Plot dd/mm/yyyy Time No 20cm 40cm 60cm 80cm 100cm No 20cm 40cm 60cm 80cm 100cm bvolts Rsrch 13/06/2018 23:27:00 99.99 8.08 8.30 8.51 8.69 99.99 8.08 8.34 8.52 8.63 6990 Rsrch 13/06/2018 23:28:00 99.99 8.16 8.32 8.49 8.64 99.99 8.23 8.37 8.54 8.59 6990 Rsrch 13/06/2018 23:29:00 99.99 8.18 8.34 8.56 8.68 99.99 8.26 8.41 8.58 8.60 6990 Rsrch 13/06/2018 23:30:00 99.99 8.22 8.34 8.51 8.66 99.99 8.27 8.41 8.56 8.59 6990 Rsrch 13/06/2018 23:31:00 99.99 8.18 8.37 8.52 8.67 99.99 8.21 8.38 8.55 8.62 6990 Rsrch 13/06/2018 23:32:00 99.99 8.18 8.34 8.48 8.61 99.99 8.19 8.36 8.53 8.60 6990 Rsrch 13/06/2018 23:33:00 99.99 8.17 8.32 8.47 8.61 99.99 8.18 8.37 8.54 8.57 6990 Rsrch 13/06/2018 23:34:00 99.99 8.16 8.35 8.50 8.65 99.99 8.19 8.38 8.55 8.60 6990 Rsrch 13/06/2018 23:35:00 99.99 8.17 8.37 8.53 8.66 99.99 8.17 8.39 8.56 8.59 6990 Rsrch 13/06/2018 23:36:00 99.99 8.17 8.35 8.45 8.57 99.99 8.13 8.33 8.49 8.52 6990 Rsrch 13/06/2018 23:37:00 99.99 8.14 8.31 8.43 8.55 99.99 8.04 8.33 8.48 8.50 6990 Rsrch 13/06/2018 23:38:00 99.99 8.17 8.32 8.46 8.56 99.99 8.15 8.37 8.51 8.53 6990 Rsrch 13/06/2018 23:39:00 99.99 8.15 8.39 8.50 8.62 99.99 8.25 8.44 8.59 8.57 6990 Rsrch 13/06/2018 23:40:00 99.99 8.18 8.41 8.55 8.65 99.99 8.24 8.50 8.62 8.60 6990 Rsrch 13/06/2018 23:41:00 99.99 8.19 8.46 8.58 8.66 99.99 8.14 8.44 8.63 8.64 6990 Rsrch 13/06/2018 23:42:00 99.99 8.18 8.37 8.50 8.61 99.99 8.12 8.37 8.57 8.57 6990 Rsrch 13/06/2018 23:43:00 99.99 8.14 8.30 8.48 8.57 99.99 8.11 8.38 8.52 8.53 6990 Rsrch 13/06/2018 23:44:00 99.99 8.23 8.39 8.53 8.70 99.99 8.14 8.38 8.58 8.63 6990 Rsrch 13/06/2018 23:45:00 99.99 8.22 8.37 8.54 8.71 99.99 8.21 8.46 8.63 8.66 6990 Rsrch 13/06/2018 23:46:00 99.99 8.34 8.41 8.59 8.74 99.99 8.32 8.47 8.64 8.71 6990 Rsrch 13/06/2018 23:47:00 99.99 8.34 8.44 8.61 8.76 99.99 8.37 8.54 8.69 8.73 6990 Rsrch 13/06/2018 23:48:00 99.99 8.41 8.53 8.65 8.77 99.99 8.40 8.57 8.72 8.72 6990 Rsrch 13/06/2018 23:49:00 99.99 8.30 8.38 8.53 8.65 99.99 8.30 8.43 8.58 8.62 6990 Rsrch 13/06/2018 23:50:00 99.99 8.25 8.35 8.47 8.57 99.99 8.28 8.41 8.55 8.57 6990 Rsrch 13/06/2018 23:51:00 99.99 8.25 8.35 8.47 8.62 99.99 8.25 8.41 8.57 8.58 6990 Rsrch 13/06/2018 23:52:00 99.99 8.23 8.38 8.55 8.72 99.99 8.26 8.41 8.58 8.63 6990 Rsrch 13/06/2018 23:53:00 99.99 8.30 8.47 8.65 8.77 99.99 8.26 8.47 8.69 8.70 6990 Rsrch 13/06/2018 23:54:00 99.99 8.25 8.41 8.60 8.70 99.99 8.21 8.45 8.60 8.65 6990 Rsrch 13/06/2018 23:55:00 99.99 8.25 8.47 8.63 8.77 99.99 8.20 8.48 8.65 8.70 6990 Rsrch 13/06/2018 23:56:00 99.99 8.23 8.43 8.63 8.79 99.99 8.28 8.41 8.63 8.70 6990 Rsrch 13/06/2018 23:57:00 99.99 8.16 8.40 8.68 8.84 99.99 8.16 8.40 8.70 8.77 6990 Rsrch 13/06/2018 23:58:00 99.99 8.10 8.28 8.52 8.72 99.99 8.11 8.28 8.57 8.65 6990 Rsrch 13/06/2018 23:59:00 99.99 8.04 8.28 8.48 8.65 99.99 8.18 8.29 8.48 8.56 6990 Rsrch 14/06/2018 00:00:00 99.99 7.99 8.17 8.36 8.54 99.99 8.05 8.21 8.44 8.51 6990 Rsrch 14/06/2018 00:00:00 99.99 .00 -.60 10.50 10.30 99.99 92.60 91.30 8.20 8.40 6990 Rsrch 14/06/2018 00:01:00 99.99 8.00 8.20 8.44 8.64 99.99 8.07 8.24 8.51 8.58 6990 Rsrch 14/06/2018 00:02:00 99.99 8.00 8.22 8.45 8.64 99.99 8.08 8.25 8.55 8.57 6990 Rsrch 14/06/2018 00:03:00 99.99 7.99 8.23 8.47 8.67 99.99 8.08 8.21 8.55 8.60 6990 Rsrch 14/06/2018 00:04:00 99.99 7.90 8.18 8.42 8.57 99.99 8.02 8.15 8.54 8.54 6990 Rsrch 14/06/2018 00:30:00 99.99 8.25 8.42 8.54 8.64 99.99 8.24 8.47 8.59 8.59 6990 Rsrch 14/06/2018 00:31:00 99.99 8.15 8.32 8.52 8.61 99.99 8.15 8.40 8.57 8.55 6990 Rsrch 14/06/2018 00:32:00 99.99 7.99 8.18 8.35 8.43 99.99 8.03 8.23 8.35 8.43 6990 Rsrch 14/06/2018 00:33:00 99.99 7.94 8.14 8.30 8.45 99.99 7.87 8.13 8.31 8.43 6990 Rsrch 14/06/2018 00:34:00 99.99 7.85 8.11 8.31 8.48 99.99 7.90 8.17 8.38 8.43 6990 Rsrch 14/06/2018 00:35:00 99.99 7.75 7.95 8.15 8.32 99.99 7.66 7.99 8.19 8.31 6990 Rsrch 14/06/2018 00:36:00 99.99 7.74 7.93 8.12 8.25 99.99 7.68 7.95 8.13 8.22 6990 Rsrch 14/06/2018 00:37:00 99.99 7.52 7.87 8.04 8.14 99.99 7.55 7.86 8.04 8.11 6990 Rsrch 14/06/2018 00:38:00 99.99 7.65 8.00 8.24 8.36 99.99 7.56 7.97 8.20 8.25 6990 Rsrch 14/06/2018 00:39:00 99.99 7.50 8.02 8.18 8.33 99.99 7.40 8.01 8.19 8.26 6990 Rsrch 14/06/2018 00:40:00 99.99 7.37 7.91 8.18 8.37 99.99 7.15 7.83 8.20 8.32 6990 Rsrch 14/06/2018 00:41:00 99.99 7.27 7.86 8.24 8.37 99.99 7.03 7.76 8.20 8.32 6990 Rsrch 14/06/2018 00:42:00 99.99 7.17 7.70 8.09 8.27 99.99 6.99 7.66 8.09 8.24 6990 Rsrch 14/06/2018 00:43:00 99.99 7.06 7.63 7.92 8.07 99.99 6.91 7.55 7.92 8.06 6990 Rsrch 14/06/2018 00:44:00 99.99 6.96 7.55 7.89 8.06 99.99 6.89 7.55 7.91 8.06 6990 Rsrch 14/06/2018 00:45:00 99.99 7.03 7.47 7.76 7.92 99.99 7.13 7.50 7.77 7.92 6990 Rsrch 14/06/2018 00:46:00 99.99 6.93 7.49 7.79 7.98 99.99 7.06 7.54 7.86 7.99 6990 Rsrch 14/06/2018 00:47:00 99.99 7.03 7.57 7.86 8.10 99.99 6.93 7.59 7.94 8.08 6990 Rsrch 14/06/2018 00:48:00 99.99 7.05 7.49 7.82 8.08 99.99 6.88 7.47 7.84 8.06 6990 Rsrch 14/06/2018 00:49:00 99.99 7.08 7.49 7.77 7.99 99.99 6.98 7.52 7.84 7.98 6990 Rsrch 14/06/2018 00:50:00 99.99 7.11 7.42 7.72 7.94 99.99 7.06 7.42 7.76 7.88 6990 Rsrch 14/06/2018 00:51:00 99.99 7.10 7.41 7.74 8.03 99.99 7.03 7.44 7.86 8.05 6990 Rsrch 14/06/2018 00:52:00 99.99 7.36 7.65 7.85 8.06 99.99 7.19 7.63 7.94 8.01 6990 Rsrch 14/06/2018 00:53:00 99.99 7.22 7.49 7.78 7.98 99.99 7.05 7.54 7.86 7.94 6990 Rsrch 14/06/2018 00:54:00 99.99 6.99 7.40 7.68 7.87 99.99 6.90 7.31 7.73 7.80 6990 Rsrch 14/06/2018 00:55:00 99.99 7.15 7.52 7.73 7.93 99.99 6.95 7.54 7.76 7.88 6990 Rsrch 14/06/2018 00:57:00 99.99 7.00 7.37 7.66 7.89 99.99 6.96 7.35 7.69 7.81 6990 Rsrch 14/06/2018 00:58:00 99.99 6.75 7.24 7.48 7.78 99.99 6.75 7.19 7.44 7.68 6990 Rsrch 14/06/2018 00:59:00 99.99 6.77 7.01 7.31 7.55 99.99 6.79 6.98 7.35 7.50 6990 Rsrch 14/06/2018 01:00:00 99.99 6.79 7.21 7.55 7.69 99.99 6.81 7.25 7.59 7.62 6990 Rsrch 14/06/2018 01:00:00 99.99 .00 -.60 10.30 10.00 99.99 95.50 92.50 7.20 7.60 6990 Rsrch 14/06/2018 01:01:00 99.99 6.58 7.02 7.56 7.88 99.99 6.76 7.24 7.80 7.83 6990 Rsrch 14/06/2018 01:02:00 99.99 6.73 7.05 7.39 7.78 99.99 6.80 7.08 7.49 7.78 6990 Rsrch 14/06/2018 01:24:00 99.99 5.86 6.84 7.01 7.21 99.99 6.06 6.92 7.11 7.16 6990 Rsrch 14/06/2018 01:25:00 99.99 5.78 6.48 6.97 7.24 99.99 5.63 6.27 6.93 7.19 6990 Rsrch 14/06/2018 01:26:00 99.99 5.89 6.43 6.84 7.20 99.99 5.76 6.33 6.82 7.15 6990 Rsrch 14/06/2018 01:29:00 99.99 5.82 6.31 6.63 6.90 99.99 5.63 6.24 6.65 6.88 6990 Rsrch 14/06/2018 01:30:00 99.99 5.89 6.42 6.77 7.08 99.99 5.70 6.31 6.82 7.08 6990 Rsrch 14/06/2018 01:31:00 99.99 5.96 6.34 6.74 7.10 99.99 5.85 6.39 6.80 7.05 6990 Rsrch 14/06/2018 01:32:00 99.99 5.99 6.50 6.94 7.18 99.99 5.86 6.43 6.96 7.14 6990 Rsrch 14/06/2018 01:33:00 99.99 6.24 6.79 7.20 7.37 99.99 6.12 6.79 7.24 7.34 6990 Rsrch 14/06/2018 01:34:00 99.99 6.28 6.72 7.03 7.23 99.99 6.22 6.78 7.08 7.18 6990 Rsrch 14/06/2018 01:35:00 99.99 5.89 6.21 6.45 6.65 99.99 5.85 6.24 6.51 6.65 6990 Rsrch 14/06/2018 01:36:00 99.99 5.73 6.04 6.24 6.39 99.99 5.60 5.99 6.29 6.43 6990 Rsrch 14/06/2018 01:37:00 99.99 5.64 5.91 6.13 6.35 99.99 5.56 5.95 6.22 6.35 6990 Rsrch 14/06/2018 01:38:00 99.99 5.50 5.77 6.03 6.35 99.99 5.55 5.91 6.21 6.35 6990 Rsrch 14/06/2018 01:39:00 99.99 5.55 5.85 6.11 6.38 99.99 5.55 5.94 6.24 6.40 6990 Rsrch 14/06/2018 01:40:00 99.99 5.47 5.83 6.17 6.39 99.99 5.41 5.88 6.24 6.39 6990 Rsrch 14/06/2018 01:41:00 99.99 5.52 5.85 6.23 6.57 99.99 5.33 5.82 6.25 6.52 6990 Rsrch 14/06/2018 01:42:00 99.99 5.63 6.02 6.51 6.85 99.99 5.44 6.02 6.48 6.77 6990 Rsrch 14/06/2018 01:43:00 99.99 5.66 6.25 6.73 6.95 99.99 5.44 6.08 6.74 6.93 6990 Rsrch 14/06/2018 01:44:00 99.99 5.75 6.19 6.62 6.84 99.99 5.68 6.23 6.68 6.85 6990 Rsrch 14/06/2018 01:45:00 99.99 5.64 6.05 6.54 6.76 99.99 5.80 6.19 6.61 6.76 6990 Rsrch 14/06/2018 01:46:00 99.99 5.64 6.01 6.40 6.61 99.99 5.69 5.98 6.42 6.61 6990 Rsrch 14/06/2018 01:47:00 99.99 5.65 6.06 6.38 6.67 99.99 5.75 6.09 6.46 6.67 6990 Rsrch 14/06/2018 01:48:00 99.99 5.64 6.01 6.35 6.64 99.99 5.60 5.97 6.38 6.60 6990 Rsrch 14/06/2018 01:49:00 99.99 5.66 6.05 6.39 6.65 99.99 5.63 6.10 6.51 6.68 6990 Rsrch 14/06/2018 01:56:00 99.99 5.56 6.00 6.34 6.58 99.99 5.63 6.00 6.41 6.58 6990 Rsrch 14/06/2018 01:57:00 99.99 5.47 5.93 6.25 6.57 99.99 5.33 5.89 6.32 6.54 6990 Rsrch 14/06/2018 01:58:00 99.99 5.31 5.73 6.13 6.40 99.99 5.23 5.80 6.21 6.45 6990 Rsrch 14/06/2018 01:59:00 99.99 5.32 5.69 6.03 6.34 99.99 5.10 5.40 6.05 6.29 6990 Rsrch 14/06/2018 02:00:00 99.99 5.45 5.89 6.21 6.57 99.99 5.31 5.57 6.20 6.52 6990 Rsrch 14/06/2018 02:01:00 99.99 5.44 5.80 6.15 6.41 99.99 6.14 5.81 6.15 6.41 6990 Rsrch 14/06/2018 02:02:00 99.99 5.46 5.80 6.17 6.47 99.99 7.02 6.12 6.19 6.42 6990 Rsrch 14/06/2018 02:03:00 99.99 5.55 5.96 6.40 6.69 99.99 7.55 6.37 6.49 6.64 6990 Rsrch 14/06/2018 02:04:00 99.99 5.67 5.96 6.27 6.49 99.99 7.64 6.45 6.33 6.47 6990 Rsrch 14/06/2018 02:05:00 99.99 5.59 5.91 6.30 6.59 99.99 7.24 6.46 6.34 6.56 6990 Rsrch 14/06/2018 02:06:00 99.99 5.50 5.91 6.20 6.51 99.99 6.17 6.05 6.29 6.47 6990 Rsrch 14/06/2018 02:07:00 99.99 5.66 6.02 6.33 6.53 99.99 5.87 6.09 6.39 6.53 6990 Rsrch 14/06/2018 02:08:00 99.99 5.53 5.91 6.31 6.58 99.99 5.62 5.96 6.35 6.55 6990 Rsrch 14/06/2018 02:09:00 99.99 5.48 5.90 6.33 6.62 99.99 5.53 5.94 6.43 6.60 6990 Rsrch 14/06/2018 02:10:00 99.99 5.60 5.97 6.40 6.67 99.99 5.55 5.97 6.40 6.59 6990 Rsrch 14/06/2018 02:11:00 99.99 5.38 5.75 6.11 6.38 99.99 5.55 5.86 6.23 6.42 6990 Rsrch 14/06/2018 02:12:00 99.99 5.43 5.81 6.18 6.54 99.99 5.45 5.79 6.20 6.42 6990 Rsrch 14/06/2018 02:13:00 99.99 5.42 5.84 6.21 6.44 99.99 5.50 5.79 6.15 6.33 6990 Rsrch 14/06/2018 02:14:00 99.99 5.63 5.93 6.24 6.49 99.99 5.69 6.00 6.29 6.46 6990 Rsrch 14/06/2018 02:15:00 99.99 5.40 5.70 5.99 6.25 99.99 5.48 5.77 6.09 6.28 6990 Rsrch 14/06/2018 02:16:00 99.99 5.44 5.74 6.01 6.27 99.99 5.44 5.67 5.96 6.20 6990 Rsrch 14/06/2018 02:17:00 99.99 5.46 5.78 6.08 6.27 99.99 5.52 5.80 6.08 6.22 6990 Rsrch 14/06/2018 02:18:00 99.99 5.49 5.75 6.04 6.21 99.99 5.37 5.78 6.07 6.17 6990 Rsrch 14/06/2018 02:26:00 99.99 5.84 6.03 6.21 6.37 99.99 5.64 5.99 6.25 6.33 6990 Rsrch 14/06/2018 02:27:00 99.99 5.70 5.87 6.10 6.24 99.99 5.71 5.97 6.19 6.27 6990 Rsrch 14/06/2018 02:28:00 99.99 5.72 5.89 6.08 6.18 99.99 5.57 5.89 6.13 6.22 6990 Rsrch 14/06/2018 02:29:00 99.99 5.76 5.95 6.10 6.19 99.99 5.60 5.92 6.16 6.26 6990 Rsrch 14/06/2018 02:30:00 99.99 5.81 5.91 6.07 6.18 99.99 5.66 5.93 6.17 6.22 6990 Rsrch 14/06/2018 02:31:00 99.99 5.75 5.88 6.02 6.12 99.99 5.58 5.87 6.09 6.16 6990 Rsrch 14/06/2018 02:32:00 99.99 5.83 5.98 6.09 6.22 99.99 5.73 5.95 6.19 6.24 6990 Rsrch 14/06/2018 02:33:00 99.99 5.62 5.80 6.01 6.16 99.99 5.58 5.85 6.09 6.14 6990 Rsrch 14/06/2018 02:34:00 99.99 5.81 6.01 6.18 6.34 99.99 5.64 6.01 6.30 6.32 6990 Rsrch 14/06/2018 02:35:00 99.99 5.78 6.07 6.33 6.43 99.99 5.80 6.17 6.41 6.46 6990 Rsrch 14/06/2018 02:36:00 99.99 5.59 6.01 6.18 6.32 99.99 5.79 6.18 6.38 6.40 6990 Rsrch 14/06/2018 02:37:00 99.99 5.66 5.88 6.05 6.29 99.99 5.56 5.93 6.12 6.15 6990 Rsrch 14/06/2018 02:38:00 99.99 5.68 5.97 6.21 6.38 99.99 5.45 5.97 6.16 6.23 6990 Rsrch 14/06/2018 02:47:00 99.99 5.63 6.12 6.39 6.63 99.99 6.68 6.07 6.48 6.61 6990 Rsrch 14/06/2018 02:48:00 99.99 5.51 6.01 6.36 6.72 99.99 7.80 6.30 6.33 6.50 6990 Rsrch 14/06/2018 02:49:00 99.99 5.03 5.64 6.13 6.50 99.99 8.25 6.88 6.43 6.52 6990 Rsrch 14/06/2018 02:50:00 99.99 5.44 5.85 6.21 6.53 99.99 8.07 6.39 6.32 6.48 6990 Rsrch 14/06/2018 02:51:00 99.99 5.13 5.74 6.11 6.32 99.99 6.66 6.37 6.23 6.30 6990 Rsrch 14/06/2018 02:52:00 99.99 5.03 5.81 6.22 6.42 99.99 5.80 6.07 6.32 6.39 6990 Rsrch 14/06/2018 02:53:00 99.99 5.43 5.87 6.23 6.40 99.99 5.77 6.06 6.33 6.35 6990 Rsrch 14/06/2018 02:54:00 99.99 5.42 6.00 6.38 6.63 99.99 5.68 6.10 6.48 6.54 6990 Rsrch 14/06/2018 02:55:00 99.99 5.69 6.14 6.45 6.67 99.99 5.80 6.30 6.57 6.65 6990 Rsrch 14/06/2018 03:07:00 99.99 4.98 5.63 6.29 6.73 99.99 5.19 5.75 6.31 6.58 6990 Rsrch 14/06/2018 03:08:00 99.99 5.30 6.12 6.59 6.93 99.99 5.28 6.18 6.66 6.84 6990 Rsrch 14/06/2018 03:09:00 99.99 4.94 5.67 6.39 6.86 99.99 5.20 5.69 6.39 6.83 6990 Rsrch 14/06/2018 03:10:00 99.99 5.03 5.82 6.52 6.79 99.99 5.35 5.72 6.55 6.74 6990 Rsrch 14/06/2018 03:26:00 99.99 4.76 5.36 5.90 6.24 99.99 5.42 5.51 5.92 6.20 6990 Rsrch 14/06/2018 03:27:00 99.99 4.99 5.54 6.03 6.32 99.99 5.33 5.62 5.98 6.18 6990 Rsrch 14/06/2018 03:28:00 99.99 4.87 5.40 5.84 6.15 99.99 5.81 5.50 5.91 6.15 6990 Rsrch 14/06/2018 03:29:00 99.99 4.84 5.40 5.84 6.14 99.99 5.80 5.48 5.89 6.13 6990 Rsrch 14/06/2018 03:30:00 99.99 4.78 5.29 5.78 6.10 99.99 6.26 5.48 5.82 6.12 6990 Rsrch 14/06/2018 04:01:00 99.99 4.90 5.22 5.60 5.68 99.99 7.40 5.77 5.51 5.46 6990 Rsrch 14/06/2018 04:02:00 99.99 4.96 5.30 5.62 5.67 99.99 6.76 5.62 5.53 5.55 6990 Rsrch 14/06/2018 04:03:00 99.99 4.96 5.28 5.57 5.61 99.99 6.34 5.57 5.54 5.52 6990 Rsrch 14/06/2018 04:04:00 99.99 4.95 5.25 5.53 5.54 99.99 6.31 5.51 5.48 5.48 6990 Rsrch 14/06/2018 04:05:00 99.99 4.79 5.06 5.36 5.43 99.99 5.96 5.50 5.47 5.43 6990 Rsrch 14/06/2018 04:06:00 99.99 4.76 5.00 5.17 5.27 99.99 5.78 5.39 5.27 5.25 6990 Rsrch 14/06/2018 04:12:00 99.99 4.69 4.84 4.98 5.17 99.99 6.00 5.15 5.13 5.15 6990 Rsrch 14/06/2018 04:13:00 99.99 4.57 4.71 4.84 5.10 99.99 6.95 5.25 5.00 5.03 6990 Rsrch 14/06/2018 04:14:00 99.99 4.49 4.69 4.81 5.02 99.99 7.65 5.53 4.98 4.87 6990 Rsrch 14/06/2018 04:15:00 99.99 4.30 4.66 4.85 4.97 99.99 7.65 5.80 5.00 4.81 6990 Rsrch 14/06/2018 04:16:00 99.99 4.22 4.47 4.73 5.02 99.99 7.29 5.36 4.93 4.78 6990 Rsrch 14/06/2018 04:17:00 99.99 4.15 4.41 4.58 4.77 99.99 6.11 5.23 5.09 4.94 6990 Rsrch 14/06/2018 04:18:00 99.99 4.04 4.51 4.65 4.78 99.99 5.11 4.87 4.89 4.82 6990 Rsrch 14/06/2018 04:19:00 99.99 3.97 4.32 4.66 4.87 99.99 5.04 4.66 4.80 4.85 6990 Rsrch 14/06/2018 04:20:00 99.99 3.88 4.22 4.53 4.75 99.99 5.79 5.11 4.85 4.61 6990 Rsrch 14/06/2018 04:21:00 99.99 3.79 4.25 4.66 4.88 99.99 6.70 5.24 4.92 4.77 6990 Rsrch 14/06/2018 04:22:00 99.99 3.84 4.45 4.95 5.10 99.99 7.05 5.29 5.07 5.02 6990 Rsrch 14/06/2018 04:23:00 99.99 4.10 4.56 5.07 5.22 99.99 7.07 5.39 5.14 5.05 6990 Rsrch 14/06/2018 04:24:00 99.99 4.46 4.88 5.29 5.39 99.99 6.24 5.32 5.31 5.27 6990 Rsrch 14/06/2018 04:25:00 99.99 4.20 4.60 5.02 5.23 99.99 5.96 5.12 5.09 5.09 6990 Rsrch 14/06/2018 04:26:00 99.99 4.13 4.64 5.03 5.20 99.99 5.40 5.10 5.08 5.16 6990 Rsrch 14/06/2018 04:27:00 99.99 4.14 4.56 4.90 5.04 99.99 5.36 5.07 5.09 5.07 6990 Rsrch 14/06/2018 04:28:00 99.99 4.04 4.52 4.86 5.01 99.99 5.18 4.92 4.94 4.96 6990 Rsrch 14/06/2018 04:29:00 99.99 4.17 4.48 4.70 4.87 99.99 6.09 5.02 4.90 4.90 6990 Rsrch 14/06/2018 04:30:00 99.99 4.18 4.43 4.65 4.94 99.99 5.72 4.87 4.79 4.84 6990 Rsrch 14/06/2018 04:31:00 99.99 4.24 4.48 4.72 4.99 99.99 6.55 5.02 4.85 4.87 6990 Rsrch 14/06/2018 04:32:00 99.99 4.30 4.57 4.79 5.08 99.99 7.15 5.06 4.93 4.95 6990 Rsrch 14/06/2018 04:33:00 99.99 4.31 4.56 4.77 4.97 99.99 7.79 6.06 5.62 5.19 6990 Rsrch 14/06/2018 04:34:00 99.99 3.96 4.27 4.52 4.76 99.99 5.95 4.83 4.76 4.76 6990 Rsrch 14/06/2018 04:35:00 99.99 3.91 4.29 4.77 5.07 99.99 4.88 4.49 4.68 4.95 6990 Rsrch 14/06/2018 04:36:00 99.99 4.12 4.46 4.80 5.04 99.99 5.14 4.79 4.87 4.97 6990 Rsrch 14/06/2018 04:37:00 99.99 3.97 4.38 4.64 4.98 99.99 6.05 5.01 4.93 4.98 6990 Rsrch 14/06/2018 04:38:00 99.99 4.20 4.51 4.74 5.13 99.99 6.71 5.02 4.95 5.08 6990 Rsrch 14/06/2018 04:39:00 99.99 3.96 4.34 4.63 4.91 99.99 7.75 5.82 4.95 4.73 6990 Rsrch 14/06/2018 04:40:00 99.99 3.66 4.10 4.40 4.59 99.99 7.98 6.48 6.10 5.68 6990 Rsrch 14/06/2018 04:41:00 99.99 3.95 4.53 4.70 4.82 99.99 6.76 5.23 4.99 4.82 6990 Rsrch 14/06/2018 04:42:00 99.99 3.85 4.43 4.80 4.92 99.99 4.99 4.85 4.99 4.84 6990 Rsrch 14/06/2018 04:43:00 99.99 3.85 4.30 4.65 4.91 99.99 5.15 4.72 4.77 4.71 6990 Rsrch 14/06/2018 04:44:00 99.99 3.60 4.11 4.49 4.74 99.99 5.08 4.79 4.88 4.76 6990 Rsrch 14/06/2018 04:45:00 99.99 3.69 3.94 4.30 4.69 99.99 6.36 5.13 4.88 4.62 6990 Rsrch 14/06/2018 04:46:00 99.99 3.57 3.93 4.27 4.59 99.99 6.02 5.12 4.76 4.57 6990 Rsrch 14/06/2018 04:47:00 99.99 3.38 3.84 4.18 4.47 99.99 5.85 5.12 4.88 4.63 6990 Rsrch 14/06/2018 04:48:00 99.99 3.31 3.83 4.25 4.61 99.99 5.73 4.61 4.51 4.54 6990 Rsrch 14/06/2018 04:49:00 99.99 3.71 4.34 4.73 4.92 99.99 7.89 5.68 5.19 4.94 6990 Rsrch 14/06/2018 04:50:00 99.99 4.18 4.28 4.62 4.78 99.99 8.73 6.29 5.42 5.05 6990 Rsrch 14/06/2018 04:51:00 99.99 3.58 4.27 4.52 4.64 99.99 7.90 6.46 6.07 5.64 6990 Rsrch 14/06/2018 04:52:00 99.99 3.77 4.66 4.77 4.88 99.99 6.42 5.68 5.47 5.23 6990 Rsrch 14/06/2018 04:53:00 99.99 3.97 4.80 4.91 5.08 99.99 5.21 5.31 5.28 5.13 6990 Rsrch 14/06/2018 04:54:00 99.99 3.95 4.63 4.80 5.00 99.99 4.95 4.97 5.16 5.09 6990 Rsrch 14/06/2018 04:55:00 99.99 3.81 4.58 4.80 4.95 99.99 4.75 4.93 5.03 4.95 6990 Rsrch 14/06/2018 04:56:00 99.99 3.94 4.71 4.81 4.91 99.99 5.95 5.40 5.29 5.10 6990 Rsrch 14/06/2018 04:57:00 99.99 4.33 4.91 5.03 5.15 99.99 5.82 5.21 5.21 5.09 6990 Rsrch 14/06/2018 04:58:00 99.99 4.78 5.04 5.19 5.33 99.99 7.24 5.65 5.38 5.23 6990 Rsrch 14/06/2018 04:59:00 99.99 4.47 4.88 5.19 5.32 99.99 7.39 5.44 5.29 5.20 6990 Rsrch 14/06/2018 05:00:00 99.99 4.54 4.45 5.06 5.10 99.99 7.68 5.81 5.40 5.06 6990 Rsrch 14/06/2018 05:01:00 99.99 3.80 4.20 4.65 5.08 99.99 5.71 4.88 4.96 4.86 6990 Rsrch 14/06/2018 05:02:00 99.99 3.82 4.16 4.65 4.98 99.99 4.99 4.67 4.91 4.72 6990 Rsrch 14/06/2018 05:03:00 99.99 3.64 4.19 4.65 4.87 99.99 4.50 4.72 4.92 4.85 6990 Rsrch 14/06/2018 05:04:00 99.99 3.65 3.99 4.45 4.77 99.99 4.56 4.28 4.56 4.73 6990 Rsrch 14/06/2018 05:05:00 99.99 3.59 3.95 4.33 4.65 99.99 4.48 4.17 4.46 4.58 6990 Rsrch 14/06/2018 05:06:00 99.99 3.51 3.78 4.14 4.48 99.99 4.67 4.06 4.23 4.41 6990 Rsrch 14/06/2018 05:07:00 99.99 3.53 3.75 4.02 4.26 99.99 4.99 4.02 4.18 4.24 6990 Rsrch 14/06/2018 05:08:00 99.99 3.55 3.72 3.92 4.13 99.99 5.16 4.07 4.07 4.11 6990 Rsrch 14/06/2018 05:09:00 99.99 3.58 3.82 4.08 4.33 99.99 5.90 4.37 4.25 4.25 6990 Rsrch 14/06/2018 05:10:00 99.99 3.74 3.91 4.15 4.35 99.99 6.91 4.35 4.20 4.20 6990 Rsrch 14/06/2018 05:11:00 99.99 3.65 3.87 4.10 4.32 99.99 7.25 4.62 4.32 4.32 6990 Rsrch 14/06/2018 05:12:00 99.99 3.61 3.83 4.10 4.32 99.99 7.72 5.43 4.53 4.29 6990 Rsrch 14/06/2018 05:13:00 99.99 3.63 3.80 4.03 4.26 99.99 7.41 5.96 5.36 4.78 6990 Rsrch 14/06/2018 05:14:00 99.99 3.47 3.86 4.07 4.20 99.99 8.00 4.63 4.29 4.22 6990 Rsrch 14/06/2018 05:15:00 99.99 3.39 3.87 4.16 4.33 99.99 5.24 4.29 4.39 4.33 6990 Rsrch 14/06/2018 05:16:00 99.99 3.19 3.46 3.71 4.05 99.99 4.89 3.73 3.90 4.07 6990 Rsrch 14/06/2018 05:17:00 99.99 3.17 3.51 3.80 4.28 99.99 5.20 3.89 3.92 4.19 6990 Rsrch 14/06/2018 05:18:00 99.99 3.22 3.55 3.97 4.47 99.99 6.15 4.03 4.08 4.37 6990 Rsrch 14/06/2018 05:19:00 99.99 3.21 3.60 4.23 4.55 99.99 6.42 3.92 4.40 4.50 6990 Rsrch 14/06/2018 05:20:00 99.99 3.20 3.52 3.96 4.34 99.99 7.27 4.05 4.12 4.29 6990 Rsrch 14/06/2018 05:21:00 99.99 3.18 3.47 3.80 4.05 99.99 7.67 4.02 3.95 4.09 6990 Rsrch 14/06/2018 05:22:00 99.99 3.21 3.53 3.96 4.30 99.99 7.94 4.36 4.09 4.28 6990 Rsrch 14/06/2018 05:23:00 99.99 3.19 3.57 4.08 4.35 99.99 7.92 4.71 4.23 4.34 6990 Rsrch 14/06/2018 05:24:00 99.99 3.11 3.62 4.03 4.32 99.99 4.90 3.97 4.17 4.31 6990 Rsrch 14/06/2018 05:25:00 99.99 3.26 3.67 4.19 4.45 99.99 5.54 3.96 4.24 4.43 6990 Rsrch 14/06/2018 05:26:00 99.99 3.33 3.64 4.01 4.30 99.99 5.09 3.91 4.12 4.32 6990 Rsrch 14/06/2018 05:27:00 99.99 3.32 3.62 4.00 4.37 99.99 5.21 3.83 4.07 4.29 6990 Rsrch 14/06/2018 05:28:00 99.99 3.22 3.51 3.87 4.18 99.99 6.18 3.94 3.97 4.13 6990 Rsrch 14/06/2018 05:29:00 99.99 3.28 3.54 3.79 4.08 99.99 7.12 3.96 3.88 4.03 6990 Rsrch 14/06/2018 05:30:00 99.99 3.22 3.48 3.82 4.18 99.99 7.59 3.95 3.95 4.18 6990 Rsrch 14/06/2018 05:31:00 99.99 3.16 3.40 3.79 4.13 99.99 7.85 4.28 3.91 4.13 6990 Rsrch 14/06/2018 05:32:00 99.99 3.13 3.49 3.93 4.45 99.99 7.77 4.43 4.07 4.41 6990 Rsrch 14/06/2018 05:33:00 99.99 3.11 3.48 4.01 4.45 99.99 5.29 3.91 4.13 4.44 6990 Rsrch 14/06/2018 05:34:00 99.99 3.13 3.51 4.05 4.43 99.99 4.68 3.78 4.14 4.41 6990 Rsrch 14/06/2018 05:35:00 99.99 3.16 3.69 4.25 4.49 99.99 5.66 4.28 4.35 4.50 6990 Rsrch 14/06/2018 05:36:00 99.99 3.22 3.78 4.14 4.41 99.99 5.04 4.09 4.21 4.38 6990 Rsrch 14/06/2018 05:37:00 99.99 3.21 3.69 4.01 4.28 99.99 4.88 4.03 4.08 4.32 6990 Rsrch 14/06/2018 05:38:00 99.99 3.32 3.73 4.02 4.22 99.99 4.97 4.51 4.12 4.26 6990 Rsrch 14/06/2018 05:39:00 99.99 3.33 3.72 4.04 4.25 99.99 7.22 5.05 4.14 4.25 6990 Rsrch 14/06/2018 05:40:00 99.99 3.22 3.57 3.88 4.12 99.99 7.38 4.99 4.02 4.15 6990 Rsrch 14/06/2018 05:41:00 99.99 3.22 3.60 3.91 4.11 99.99 6.35 5.10 4.06 4.16 6990 Rsrch 14/06/2018 05:42:00 99.99 3.28 3.71 3.93 4.14 99.99 5.51 4.90 4.29 4.15 6990 Rsrch 14/06/2018 05:43:00 99.99 3.38 3.74 4.03 4.27 99.99 4.79 4.35 4.20 4.25 6990 Rsrch 14/06/2018 05:44:00 99.99 3.42 3.90 4.09 4.31 99.99 5.21 4.55 4.50 4.26 6990 Rsrch 14/06/2018 05:45:00 99.99 3.48 3.98 4.23 4.44 99.99 4.91 4.39 4.39 4.37 6990 Rsrch 14/06/2018 05:46:00 99.99 3.42 4.00 4.24 4.48 99.99 6.21 5.13 4.68 4.38 6990 Rsrch 14/06/2018 05:47:00 99.99 3.29 3.91 4.23 4.44 99.99 7.47 5.56 4.84 4.38 6990 Rsrch 14/06/2018 05:48:00 99.99 3.08 3.57 3.96 4.24 99.99 7.28 4.44 4.17 4.19 6990 Rsrch 14/06/2018 05:49:00 99.99 3.07 3.74 4.01 4.31 99.99 7.68 5.71 5.34 5.03 6990 Rsrch 14/06/2018 05:50:00 99.99 2.85 3.50 3.90 4.25 99.99 5.32 4.47 4.37 4.32 6990 Rsrch 14/06/2018 05:51:00 99.99 2.98 3.36 3.90 4.16 99.99 4.76 4.09 4.16 4.26 6990 Rsrch 14/06/2018 05:52:00 99.99 3.04 3.45 3.72 3.96 99.99 5.32 4.40 4.34 4.25 6990 Rsrch 14/06/2018 05:53:00 99.99 2.81 3.29 3.61 3.97 99.99 5.99 5.02 4.87 4.73 6990 Rsrch 14/06/2018 05:54:00 99.99 2.87 3.26 3.63 4.06 99.99 6.32 5.01 4.71 4.43 6990 Rsrch 14/06/2018 05:55:00 99.99 3.02 3.65 3.88 4.15 99.99 7.32 5.41 4.64 4.25 6990 Rsrch 14/06/2018 05:56:00 99.99 3.44 3.79 4.08 4.36 99.99 7.38 4.95 4.51 4.39 6990 Rsrch 14/06/2018 05:57:00 99.99 3.49 3.97 4.24 4.49 99.99 7.01 4.77 4.58 4.49 6990 Rsrch 14/06/2018 05:58:00 99.99 3.34 4.01 4.42 4.64 99.99 5.08 4.52 4.69 4.62 6990 Rsrch 14/06/2018 05:59:00 99.99 3.19 4.04 4.40 4.62 99.99 5.54 4.44 4.62 4.57 6990 Rsrch 14/06/2018 06:00:00 99.99 3.08 3.79 4.27 4.49 99.99 5.41 4.25 4.46 4.47 6990 Rsrch 14/06/2018 06:01:00 99.99 3.02 3.58 4.07 4.40 99.99 4.69 4.21 4.21 4.38 6990 Rsrch 14/06/2018 06:02:00 99.99 3.01 3.55 4.08 4.44 99.99 5.39 4.08 4.20 4.42 6990 Rsrch 14/06/2018 06:03:00 99.99 3.06 3.54 4.07 4.36 99.99 6.28 4.75 4.17 4.33 6990 Rsrch 14/06/2018 06:04:00 99.99 3.07 3.48 3.96 4.30 99.99 6.81 4.32 4.03 4.28 6990 Rsrch 14/06/2018 06:05:00 99.99 3.25 3.67 4.07 4.29 99.99 5.77 4.08 4.12 4.29 6990 Rsrch 14/06/2018 06:06:00 99.99 3.19 3.51 3.87 4.09 99.99 5.64 3.96 3.99 4.11 6990 Rsrch 14/06/2018 06:07:00 99.99 3.18 3.55 3.91 4.11 99.99 5.47 4.18 4.11 4.11 6990 Rsrch 14/06/2018 06:08:00 99.99 3.15 3.55 3.91 4.15 99.99 4.34 3.90 4.07 4.10 6990 Rsrch 14/06/2018 06:09:00 99.99 3.12 3.60 3.89 4.09 99.99 5.62 4.45 4.26 4.11 6990 Rsrch 14/06/2018 06:10:00 99.99 3.11 3.69 4.01 4.20 99.99 5.69 4.47 4.18 4.15 6990 Rsrch 14/06/2018 06:11:00 99.99 3.22 3.78 4.03 4.17 99.99 7.02 5.34 4.95 4.44 6990 Rsrch 14/06/2018 06:12:00 99.99 3.15 3.71 4.00 4.19 99.99 6.74 4.43 4.24 4.17 6990 Rsrch 14/06/2018 06:13:00 99.99 3.02 3.70 3.97 4.14 99.99 5.47 4.09 4.18 4.11 6990 Rsrch 14/06/2018 06:14:00 99.99 3.09 3.67 3.96 4.15 99.99 4.54 4.05 4.20 4.13 6990 Rsrch 14/06/2018 06:15:00 99.99 3.01 3.66 3.95 4.12 99.99 5.99 4.51 4.29 4.14 6990 Rsrch 14/06/2018 06:16:00 99.99 2.70 3.27 3.74 3.97 99.99 6.18 4.73 4.53 4.37 6990 Rsrch 14/06/2018 06:17:00 99.99 2.57 3.12 3.70 3.80 99.99 6.98 5.23 4.97 4.77 6990 Rsrch 14/06/2018 06:18:00 99.99 2.73 2.98 3.56 3.70 99.99 7.54 5.62 5.28 5.06 6990 Rsrch 14/06/2018 06:19:00 99.99 2.88 3.05 3.32 3.60 99.99 7.25 5.59 5.47 5.18 6990 Rsrch 14/06/2018 06:20:00 99.99 2.78 2.98 3.48 3.56 99.99 5.40 4.57 4.48 4.30 6990 Rsrch 14/06/2018 06:21:00 99.99 2.66 2.87 3.36 3.60 99.99 4.66 4.09 4.09 4.01 6990 Rsrch 14/06/2018 06:22:00 99.99 2.73 2.97 3.33 3.67 99.99 5.95 4.96 4.61 4.03 6990 Rsrch 14/06/2018 06:23:00 99.99 2.73 2.94 3.23 3.58 99.99 5.92 4.86 4.39 3.87 6990 Rsrch 14/06/2018 06:24:00 99.99 2.63 2.99 3.46 3.81 99.99 6.64 4.61 4.13 3.87 6990 Rsrch 14/06/2018 06:25:00 99.99 2.59 2.99 3.47 3.89 99.99 7.68 4.88 4.08 3.87 6990 Rsrch 14/06/2018 06:26:00 99.99 2.55 2.82 3.21 3.62 99.99 7.75 4.90 3.94 3.84 6990 Rsrch 14/06/2018 06:27:00 99.99 2.64 2.98 3.44 3.78 99.99 7.30 4.43 3.85 3.71 6990 Rsrch 14/06/2018 06:28:00 99.99 2.74 3.14 3.51 3.82 99.99 5.35 4.04 3.80 3.72 6990 Rsrch 14/06/2018 06:29:00 99.99 2.73 3.18 3.57 3.84 99.99 4.93 3.94 3.77 3.69 6990 Rsrch 14/06/2018 06:30:00 99.99 2.82 3.11 3.46 3.78 99.99 5.41 4.04 3.75 3.68 6990 Rsrch 14/06/2018 06:31:00 99.99 2.92 3.17 3.34 3.74 99.99 5.50 4.08 3.82 3.62 6990 Rsrch 14/06/2018 06:32:00 99.99 2.93 3.10 3.35 3.76 99.99 6.53 4.60 4.17 3.78 6990 Rsrch 14/06/2018 06:33:00 99.99 2.97 3.14 3.38 3.84 99.99 7.41 5.10 4.43 3.84 6990 Rsrch 14/06/2018 06:34:00 99.99 2.96 3.27 3.64 4.00 99.99 7.63 4.80 4.10 3.76 6990 Rsrch 14/06/2018 06:35:00 99.99 3.06 3.19 3.50 3.79 99.99 6.56 4.18 3.91 3.76 6990 Rsrch 14/06/2018 06:36:00 99.99 2.88 3.09 3.38 3.69 99.99 4.96 3.77 3.64 3.58 6990 Rsrch 14/06/2018 06:37:00 99.99 2.93 3.12 3.33 3.62 99.99 5.73 4.13 3.60 3.50 6990 Rsrch 14/06/2018 06:38:00 99.99 2.89 3.05 3.27 3.54 99.99 5.65 4.00 3.53 3.41 6990 Rsrch 14/06/2018 06:39:00 99.99 2.84 3.06 3.28 3.51 99.99 6.38 3.95 3.51 3.37 6990 Rsrch 14/06/2018 06:40:00 99.99 2.84 3.06 3.30 3.50 99.99 7.17 4.07 3.57 3.38 6990 Rsrch 14/06/2018 06:41:00 99.99 2.81 3.00 3.38 3.50 99.99 7.66 4.23 3.53 3.34 6990 Rsrch 14/06/2018 06:42:00 99.99 2.93 3.09 3.33 3.51 99.99 7.46 4.35 3.57 3.33 6990 Rsrch 14/06/2018 06:43:00 99.99 2.88 3.09 3.27 3.49 99.99 6.13 4.06 3.55 3.38 6990 Rsrch 14/06/2018 06:44:00 99.99 2.83 3.07 3.24 3.46 99.99 4.97 3.76 3.51 3.36 6990 Rsrch 14/06/2018 06:45:00 99.99 2.96 3.15 3.28 3.54 99.99 5.46 3.88 3.50 3.40 6990 Rsrch 14/06/2018 06:46:00 99.99 2.96 3.11 3.31 3.60 99.99 5.15 3.74 3.48 3.50 6990 Rsrch 14/06/2018 06:47:00 99.99 2.94 3.12 3.26 3.58 99.99 6.27 3.96 3.43 3.38 6990 Rsrch 14/06/2018 06:48:00 99.99 2.95 3.21 3.31 3.55 99.99 7.12 4.50 3.50 3.24 6990 Rsrch 14/06/2018 06:49:00 99.99 3.00 3.13 3.35 3.58 99.99 7.84 4.48 3.47 3.29 6990 Rsrch 14/06/2018 06:50:00 99.99 2.99 3.16 3.35 3.55 99.99 7.78 4.76 3.52 3.28 6990 Rsrch 14/06/2018 06:51:00 99.99 2.83 2.96 3.13 3.42 99.99 6.20 4.38 3.54 3.12 6990 Rsrch 14/06/2018 06:52:00 99.99 2.65 2.82 3.08 3.25 99.99 4.88 3.91 3.54 3.21 6990 Rsrch 14/06/2018 06:53:00 99.99 2.64 2.93 3.10 3.36 99.99 5.54 4.18 3.51 3.24 6990 Rsrch 14/06/2018 06:54:00 99.99 2.86 3.10 3.25 3.49 99.99 6.16 4.49 3.50 3.27 6990 Rsrch 14/06/2018 06:55:00 99.99 2.73 3.12 3.31 3.48 99.99 6.45 4.70 3.94 3.37 6990 Rsrch 14/06/2018 06:56:00 99.99 2.65 3.15 3.35 3.50 99.99 6.92 4.99 4.19 3.55 6990 Rsrch 14/06/2018 06:57:00 99.99 2.63 3.12 3.26 3.46 99.99 6.95 5.33 4.96 4.76 6990 Rsrch 14/06/2018 06:58:00 99.99 2.60 3.12 3.24 3.52 99.99 7.32 5.46 5.15 4.85 6990 Rsrch 14/06/2018 06:59:00 99.99 2.65 3.08 3.18 3.25 99.99 5.28 4.26 4.15 4.00 6990 Rsrch 14/06/2018 07:00:00 99.99 2.38 2.74 3.05 3.20 99.99 4.48 3.85 3.75 3.70 6990 Rsrch 14/06/2018 07:01:00 99.99 2.51 3.02 3.16 3.21 99.99 5.90 4.64 4.43 4.26 6990 Rsrch 14/06/2018 07:02:00 99.99 2.70 3.23 3.37 3.42 99.99 5.38 4.01 3.90 3.78 6990 Rsrch 14/06/2018 07:03:00 99.99 2.79 3.28 3.39 3.44 99.99 6.63 4.85 4.58 4.34 6990 Rsrch 14/06/2018 07:04:00 99.99 2.66 3.12 3.22 3.34 99.99 7.16 5.26 4.92 4.45 6990 Rsrch 14/06/2018 07:05:00 99.99 2.91 3.32 3.43 3.60 99.99 8.03 5.23 4.48 3.96 6990 Rsrch 14/06/2018 07:06:00 99.99 2.97 3.43 3.55 3.72 99.99 7.36 4.57 4.08 3.87 6990 Rsrch 14/06/2018 07:07:00 99.99 2.80 3.16 3.49 3.71 99.99 5.17 3.88 3.84 3.79 6990 Rsrch 14/06/2018 07:08:00 99.99 2.77 3.25 3.54 3.71 99.99 4.73 3.85 3.85 3.78 6990 Rsrch 14/06/2018 07:09:00 99.99 2.74 3.17 3.37 3.51 99.99 6.06 4.21 3.82 3.56 6990 Rsrch 14/06/2018 07:10:00 99.99 2.54 2.94 3.24 3.47 99.99 5.81 4.32 3.86 3.67 6990 Rsrch 14/06/2018 07:11:00 99.99 2.53 2.91 3.20 3.39 99.99 7.04 4.99 4.66 4.22 6990 Rsrch 14/06/2018 07:12:00 99.99 2.49 2.71 3.24 3.34 99.99 7.47 5.45 4.94 4.45 6990 Rsrch 14/06/2018 07:13:00 99.99 2.51 2.70 3.28 3.49 99.99 7.77 5.53 4.93 4.29 6990 Rsrch 14/06/2018 07:14:00 99.99 2.67 2.83 3.15 3.36 99.99 5.55 4.41 4.26 4.00 6990 Rsrch 14/06/2018 07:15:00 99.99 2.61 2.78 3.06 3.31 99.99 4.73 3.92 3.82 3.67 6990 Rsrch 14/06/2018 07:16:00 99.99 2.72 2.74 3.18 3.30 99.99 5.68 4.37 4.02 3.71 6990 Rsrch 14/06/2018 07:17:00 99.99 2.78 2.83 3.19 3.43 99.99 5.50 4.41 4.16 3.70 6990 Rsrch 14/06/2018 07:18:00 99.99 2.90 2.82 3.25 3.45 99.99 6.49 4.83 4.51 4.22 6990 Rsrch 14/06/2018 07:19:00 99.99 3.03 3.27 3.44 3.61 99.99 6.94 4.55 4.10 3.85 6990 Rsrch 14/06/2018 07:20:00 99.99 2.95 3.43 3.62 3.74 99.99 7.93 4.79 4.06 3.80 6990 Rsrch 14/06/2018 07:21:00 99.99 2.98 3.30 3.57 3.74 99.99 7.33 5.12 4.41 3.95 6990 Rsrch 14/06/2018 07:22:00 99.99 3.04 3.34 3.67 3.86 99.99 6.49 4.47 4.06 3.91 6990 Rsrch 14/06/2018 07:23:00 99.99 3.03 3.32 3.62 3.81 99.99 5.14 4.07 3.91 3.90 6990 Rsrch 14/06/2018 07:24:00 99.99 3.04 3.36 3.76 3.94 99.99 5.20 3.99 3.93 3.98 6990 Rsrch 14/06/2018 07:25:00 99.99 3.10 3.39 3.73 3.90 99.99 5.50 4.04 3.93 3.95 6990 Rsrch 14/06/2018 07:26:00 99.99 3.23 3.49 3.73 3.90 99.99 5.55 4.41 3.90 3.93 6990 Rsrch 14/06/2018 07:27:00 99.99 3.21 3.43 3.67 3.82 99.99 5.78 4.39 3.93 3.91 6990 Rsrch 14/06/2018 07:28:00 99.99 3.33 3.60 3.86 4.00 99.99 6.54 4.74 4.01 4.00 6990 Rsrch 14/06/2018 07:29:00 99.99 3.35 3.54 3.72 3.88 99.99 5.80 4.25 3.96 3.94 6990 Rsrch 14/06/2018 07:30:00 99.99 3.38 3.54 3.71 3.84 99.99 7.46 5.24 4.20 3.91 6990 Rsrch 14/06/2018 07:31:00 99.99 3.36 3.54 3.74 3.91 99.99 7.24 4.95 4.10 3.94 6990 Rsrch 14/06/2018 07:32:00 99.99 3.36 3.53 3.74 3.86 99.99 6.09 4.63 4.20 3.98 6990 Rsrch 14/06/2018 07:33:00 99.99 3.52 3.66 3.84 3.96 99.99 6.94 5.05 4.24 4.01 6990 Rsrch 14/06/2018 07:34:00 99.99 3.61 3.73 3.93 4.05 99.99 5.34 4.32 4.13 4.07 6990 Rsrch 14/06/2018 07:35:00 99.99 3.76 3.83 4.04 4.19 99.99 4.87 4.31 4.21 4.22 6990 Rsrch 14/06/2018 07:36:00 99.99 3.95 4.01 4.21 4.31 99.99 4.84 4.55 4.36 4.40 6990 Rsrch 14/06/2018 07:37:00 99.99 4.06 4.16 4.33 4.35 99.99 4.93 4.54 4.47 4.49 6990 Rsrch 14/06/2018 07:38:00 99.99 3.99 4.06 4.25 4.33 99.99 4.81 4.42 4.40 4.49 6990 Rsrch 14/06/2018 07:39:00 99.99 4.00 4.02 4.17 4.24 99.99 4.79 4.33 4.31 4.43 6990 Rsrch 14/06/2018 07:40:00 99.99 4.16 4.20 4.37 4.42 99.99 5.71 4.71 4.50 4.61 6990 Rsrch 14/06/2018 07:41:00 99.99 4.29 4.33 4.46 4.53 99.99 6.57 4.99 4.62 4.72 6990 Rsrch 14/06/2018 07:42:00 99.99 4.39 4.39 4.53 4.58 99.99 7.23 5.16 4.68 4.77 6990 Rsrch 14/06/2018 07:43:00 99.99 4.61 4.57 4.63 4.68 99.99 7.88 5.70 5.03 4.98 6990 Rsrch 14/06/2018 07:44:00 99.99 4.71 4.64 4.73 4.78 99.99 6.75 5.59 5.34 5.29 6990 Rsrch 14/06/2018 07:45:00 99.99 4.73 4.64 4.69 4.74 99.99 5.95 5.08 4.88 5.05 6990 Rsrch 14/06/2018 07:46:00 99.99 4.97 4.78 4.85 4.92 99.99 5.95 5.31 5.00 5.24 6990 Rsrch 14/06/2018 07:47:00 99.99 5.28 5.14 5.14 5.11 99.99 5.75 5.45 5.26 5.46 6990 Rsrch 14/06/2018 07:48:00 99.99 5.61 5.47 5.56 5.52 99.99 5.96 5.69 5.56 5.66 6990 Rsrch 14/06/2018 07:49:00 99.99 5.87 5.82 5.75 5.72 99.99 5.80 5.80 5.61 6.00 6990 Rsrch 14/06/2018 07:50:00 99.99 5.79 5.69 5.71 5.66 99.99 5.81 5.81 5.61 5.88 6990 Rsrch 14/06/2018 07:51:00 99.99 6.03 5.76 5.77 5.65 99.99 5.93 5.91 5.69 5.99 6990 Rsrch 14/06/2018 07:52:00 99.99 6.16 5.86 5.92 5.81 99.99 6.14 6.06 5.86 6.18 6990 Rsrch 14/06/2018 07:53:00 99.99 6.21 5.94 5.99 5.92 99.99 6.23 6.28 6.04 6.35 6990 Rsrch 14/06/2018 07:54:00 99.99 6.35 5.93 6.03 5.96 99.99 6.40 6.20 6.01 6.23 6990 Rsrch 14/06/2018 07:55:00 99.99 6.44 6.10 6.17 6.14 99.99 6.41 6.39 6.12 6.44 6990 Rsrch 14/06/2018 07:56:00 99.99 6.41 6.08 6.12 6.07 99.99 6.52 6.39 6.08 6.42 6990 Rsrch 14/06/2018 07:57:00 99.99 6.33 5.98 6.01 5.96 99.99 6.67 6.35 5.98 6.30 6990 Rsrch 14/06/2018 07:58:00 99.99 6.61 6.27 6.25 6.17 99.99 6.83 6.73 6.37 6.68 6990 Rsrch 14/06/2018 07:59:00 99.99 6.92 6.41 6.43 6.39 99.99 7.12 6.85 6.39 6.76 6990 Rsrch 14/06/2018 08:00:00 99.99 6.87 6.53 6.50 6.48 99.99 7.09 6.91 6.42 6.75 6990 Rsrch 14/06/2018 08:01:00 99.99 7.09 6.71 6.65 6.59 99.99 7.34 7.02 6.54 6.88 6990 Rsrch 14/06/2018 08:02:00 99.99 7.07 6.64 6.69 6.59 99.99 7.34 7.03 6.61 6.83 6990 Rsrch 14/06/2018 08:03:00 99.99 7.32 6.83 6.79 6.64 99.99 7.56 7.18 6.62 6.98 6990 Rsrch 14/06/2018 08:04:00 99.99 7.25 6.76 6.80 6.61 99.99 7.39 7.12 6.66 6.85 6990 Rsrch 14/06/2018 08:05:00 99.99 7.24 6.75 6.78 6.58 99.99 7.20 7.09 6.59 6.80 6990 Rsrch 14/06/2018 08:06:00 99.99 6.96 6.48 6.52 6.38 99.99 7.03 6.89 6.37 6.55 6990 Rsrch 14/06/2018 08:07:00 99.99 6.97 6.56 6.53 6.39 99.99 7.05 7.00 6.43 6.60 6990 Rsrch 14/06/2018 08:08:00 99.99 7.04 6.50 6.57 6.42 99.99 7.26 7.21 6.64 6.79 6990 Rsrch 14/06/2018 08:09:00 99.99 7.36 6.82 6.83 6.65 99.99 7.51 7.56 6.78 6.97 6990 Rsrch 14/06/2018 08:10:00 99.99 7.43 6.86 6.89 6.60 99.99 7.55 7.62 6.84 6.96 6990 Rsrch 14/06/2018 08:11:00 99.99 7.46 6.87 6.83 6.61 99.99 7.34 7.39 6.66 6.83 6990 Rsrch 14/06/2018 08:12:00 99.99 7.49 6.88 6.84 6.67 99.99 7.32 7.42 6.72 6.93 6990 Rsrch 14/06/2018 08:13:00 99.99 7.63 7.06 7.07 6.85 99.99 7.41 7.67 6.92 7.13 6990 Rsrch 14/06/2018 08:14:00 99.99 7.70 7.05 7.14 6.90 99.99 7.63 7.68 6.97 7.12 6990 Rsrch 14/06/2018 08:15:00 99.99 7.62 7.17 7.11 6.93 99.99 7.74 7.84 6.95 7.13 6990 Rsrch 14/06/2018 08:16:00 99.99 7.84 7.38 7.33 7.13 99.99 8.08 8.14 7.18 7.45 6990 Rsrch 14/06/2018 08:17:00 99.99 7.80 7.29 7.21 6.95 99.99 8.12 8.09 7.12 7.17 6990 Rsrch 14/06/2018 08:18:00 99.99 7.95 7.44 7.37 7.20 99.99 8.08 8.22 7.25 7.41 6990 Rsrch 14/06/2018 08:19:00 99.99 7.95 7.39 7.24 7.08 99.99 8.32 8.29 7.25 7.44 6990 Rsrch 14/06/2018 08:20:00 99.99 8.08 7.55 7.40 7.20 99.99 8.30 8.42 7.25 7.52 6990 Rsrch 14/06/2018 08:21:00 99.99 8.11 7.60 7.42 7.18 99.99 8.45 8.68 7.43 7.70 6990 Rsrch 14/06/2018 08:22:00 99.99 7.90 7.51 7.31 7.12 99.99 8.29 8.43 7.28 7.45 6990 Rsrch 14/06/2018 08:23:00 99.99 7.85 7.59 7.36 7.22 99.99 8.17 8.34 7.15 7.51 6990 Rsrch 14/06/2018 08:24:00 99.99 7.81 7.44 7.24 7.18 99.99 8.20 8.28 7.24 7.54 6990 Rsrch 14/06/2018 08:25:00 99.99 7.70 7.48 7.23 7.18 99.99 8.07 8.39 7.16 7.46 6990 Rsrch 14/06/2018 08:26:00 99.99 7.93 7.63 7.39 7.27 99.99 8.40 8.66 7.27 7.58 6990 Rsrch 14/06/2018 08:27:00 99.99 7.89 7.62 7.40 7.35 99.99 8.30 8.72 7.38 7.69 6990 Rsrch 14/06/2018 08:28:00 99.99 7.90 7.71 7.41 7.37 99.99 8.25 8.66 7.36 7.71 6990 Rsrch 14/06/2018 08:29:00 99.99 8.55 8.12 7.90 7.73 99.99 8.88 9.25 8.02 8.26 6990 Rsrch 14/06/2018 08:30:00 99.99 8.33 8.03 7.72 7.62 99.99 8.75 9.11 7.81 8.14 6990 Rsrch 14/06/2018 08:31:00 99.99 8.76 8.32 8.13 8.00 99.99 9.35 9.65 8.35 8.61 6990 Rsrch 14/06/2018 08:32:00 99.99 8.68 8.19 8.01 7.91 99.99 9.53 9.81 8.33 8.70 6990 Rsrch 14/06/2018 08:34:00 99.99 9.58 8.87 8.74 8.48 99.99 9.87 10.49 8.84 9.39 6990 Rsrch 14/06/2018 08:35:00 99.99 9.39 8.92 8.72 8.43 99.99 9.71 10.57 8.97 9.42 6990 Rsrch 14/06/2018 08:36:00 99.99 9.25 8.85 8.80 8.61 99.99 9.88 10.55 8.85 9.52 6990 Rsrch 14/06/2018 08:37:00 99.99 9.51 9.07 8.99 8.73 99.99 10.06 10.89 9.07 9.85 6990 Rsrch 14/06/2018 08:38:00 99.99 9.88 9.34 9.19 8.92 99.99 10.15 10.96 9.39 10.01 6990 Rsrch 14/06/2018 08:39:00 99.99 9.58 9.14 9.02 8.91 99.99 10.05 10.83 9.19 10.02 6990 Rsrch 14/06/2018 08:40:00 99.99 9.79 9.50 9.30 9.13 99.99 10.36 11.24 9.54 10.23 6990 Rsrch 14/06/2018 08:41:00 99.99 10.00 9.53 9.41 9.17 99.99 10.54 11.41 9.83 10.67 6990 Rsrch 14/06/2018 08:42:00 99.99 9.60 9.42 9.20 9.06 99.99 10.44 11.25 9.58 10.54 6990 Rsrch 14/06/2018 08:43:00 99.99 10.24 9.71 9.75 9.44 99.99 11.13 11.95 10.45 11.23 6990 Rsrch 14/06/2018 08:44:00 99.99 9.67 9.44 9.34 9.28 99.99 10.65 11.52 10.14 10.75 6990 Rsrch 14/06/2018 08:45:00 99.99 9.82 9.72 9.57 9.52 99.99 10.75 11.52 10.12 10.88 6990 Rsrch 14/06/2018 08:46:00 99.99 10.16 9.71 9.69 9.49 99.99 10.74 11.56 10.42 10.96 6990 Rsrch 14/06/2018 08:47:00 99.99 10.60 10.08 9.96 9.76 99.99 11.14 11.86 10.58 11.54 6990 Rsrch 14/06/2018 08:48:00 99.99 10.39 10.05 9.88 9.78 99.99 11.33 11.87 10.76 11.67 6990 Rsrch 14/06/2018 08:49:00 99.99 10.30 9.91 9.81 9.69 99.99 11.09 11.88 10.82 11.56 6990 Rsrch 14/06/2018 08:50:00 99.99 10.31 9.84 9.84 9.65 99.99 11.05 11.79 10.98 11.47 6990 Rsrch 14/06/2018 08:51:00 99.99 10.67 10.33 10.25 10.01 99.99 11.26 12.10 11.41 11.85 6990 Rsrch 14/06/2018 08:52:00 99.99 10.33 10.09 10.16 9.82 99.99 10.97 11.77 11.08 11.47 6990 Rsrch 14/06/2018 08:53:00 99.99 10.72 10.07 10.20 9.71 99.99 11.13 11.76 11.24 11.43 6990 Rsrch 14/06/2018 08:54:00 99.99 10.84 10.34 10.47 10.10 99.99 11.28 12.05 11.50 11.75 6990 Rsrch 14/06/2018 08:55:00 99.99 11.12 10.53 10.55 10.13 99.99 11.22 11.99 11.47 11.69 6990 Rsrch 14/06/2018 08:56:00 99.99 10.94 10.39 10.45 9.86 99.99 11.13 11.71 11.33 11.45 6990 Rsrch 14/06/2018 08:57:00 99.99 11.12 10.60 10.95 10.13 99.99 11.39 11.94 11.49 11.59 6990 Rsrch 14/06/2018 08:58:00 99.99 11.29 10.87 11.06 10.22 99.99 11.43 11.95 11.41 11.54 6990 Rsrch 14/06/2018 08:59:00 99.99 11.40 11.01 11.11 10.32 99.99 11.58 12.07 11.52 11.79 6990 Rsrch 14/06/2018 09:00:00 99.99 11.34 10.95 11.32 10.35 99.99 11.47 11.99 11.64 11.67 6990 Rsrch 14/06/2018 09:01:00 99.99 12.15 11.86 12.08 11.29 99.99 12.50 13.10 12.62 12.85 6990 Rsrch 14/06/2018 09:02:00 99.99 12.02 11.60 11.97 10.98 99.99 12.18 12.70 12.20 12.25 6990 Rsrch 14/06/2018 09:03:00 99.99 12.32 11.90 11.97 10.83 99.99 11.87 12.49 12.05 12.15 6990 Rsrch 14/06/2018 09:04:00 99.99 12.11 11.84 12.18 11.31 99.99 12.01 12.70 12.30 12.40 6990 Rsrch 14/06/2018 09:05:00 99.99 11.93 11.58 12.00 11.01 99.99 11.87 12.55 12.17 12.23 6990 Rsrch 14/06/2018 09:06:00 99.99 12.85 12.34 12.76 11.79 99.99 12.48 13.12 12.61 12.80 6990 Rsrch 14/06/2018 09:07:00 99.99 12.77 12.45 12.91 12.07 99.99 12.44 13.12 12.84 13.11 6990 Rsrch 14/06/2018 09:08:00 99.99 12.96 12.55 12.83 12.09 99.99 12.41 12.96 12.61 12.78 6990 Rsrch 14/06/2018 09:09:00 99.99 13.48 13.14 13.33 12.59 99.99 13.04 13.59 13.21 13.38 6990 Rsrch 14/06/2018 09:10:00 99.99 13.62 13.23 13.28 12.55 99.99 12.98 13.60 13.05 13.32 6990 Rsrch 14/06/2018 09:11:00 99.99 13.91 13.38 13.44 12.71 99.99 13.19 13.78 13.29 13.49 6990 Rsrch 14/06/2018 09:12:00 99.99 13.42 13.11 13.22 12.70 99.99 13.05 13.64 13.09 13.56 6990 Rsrch 14/06/2018 09:13:00 99.99 14.14 13.60 13.82 13.03 99.99 13.22 13.82 13.58 13.87 6990 Rsrch 14/06/2018 09:14:00 99.99 13.96 13.56 13.65 12.99 99.99 13.53 14.17 13.63 14.05 6990 Rsrch 14/06/2018 09:15:00 99.99 14.16 13.45 13.53 12.71 99.99 13.13 13.73 13.41 13.51 6990 Rsrch 14/06/2018 09:16:00 99.99 14.36 13.66 13.69 12.82 99.99 13.26 13.89 13.49 13.56 6990 Rsrch 14/06/2018 09:17:00 99.99 14.73 13.59 13.76 12.86 99.99 13.19 13.79 13.59 13.56 6990 Rsrch 14/06/2018 09:18:00 99.99 14.76 13.92 14.11 13.19 99.99 14.02 14.32 13.94 13.92 6990 Rsrch 14/06/2018 09:19:00 99.99 15.23 14.22 14.31 13.34 99.99 13.94 14.47 14.04 14.17 6990 Rsrch 14/06/2018 09:20:00 99.99 15.17 14.04 14.12 13.17 99.99 14.27 14.57 14.04 13.93 6990 Rsrch 14/06/2018 09:24:00 99.99 14.85 14.17 14.17 13.55 99.99 14.20 14.70 14.25 14.32 6990 Rsrch 14/06/2018 09:29:00 99.99 16.08 15.16 15.18 14.26 99.99 15.11 15.51 15.11 15.04 6990 Rsrch 14/06/2018 09:30:00 99.99 16.57 15.45 15.54 14.44 99.99 14.94 15.60 15.39 15.54 6990 Rsrch 14/06/2018 09:31:00 99.99 16.28 15.43 15.40 14.53 99.99 15.26 15.76 15.31 15.38 6990 Rsrch 14/06/2018 09:32:00 99.99 16.04 15.17 15.19 14.25 99.99 14.82 15.39 14.85 14.92 6990 Rsrch 14/06/2018 09:33:00 99.99 16.08 15.32 15.27 14.25 99.99 15.15 15.53 15.10 15.10 6990 Rsrch 14/06/2018 09:34:00 99.99 16.21 15.27 15.27 14.24 99.99 15.06 15.57 15.17 15.02 6990 Rsrch 14/06/2018 09:35:00 99.99 15.93 15.26 15.40 14.40 99.99 15.06 15.48 15.10 15.11 6990 Rsrch 14/06/2018 09:36:00 99.99 16.49 15.66 15.54 14.54 99.99 15.56 15.92 15.44 15.47 6990 Rsrch 14/06/2018 09:37:00 99.99 16.33 15.46 15.43 14.43 99.99 15.28 15.56 15.28 15.06 6990 Rsrch 14/06/2018 09:38:00 99.99 16.66 15.61 15.60 14.63 99.99 15.40 15.78 15.36 15.35 6990 Rsrch 14/06/2018 09:39:00 99.99 16.27 15.52 15.51 14.56 99.99 15.12 15.46 15.24 15.27 6990 Rsrch 14/06/2018 09:40:00 99.99 16.03 15.36 15.33 14.44 99.99 15.21 15.58 15.18 15.11 6990 Rsrch 14/06/2018 09:41:00 99.99 16.78 15.83 15.73 14.70 99.99 15.55 15.81 15.43 15.31 6990 Rsrch 14/06/2018 09:42:00 99.99 16.67 15.48 15.52 14.43 99.99 15.53 15.75 15.43 15.20 6990 Rsrch 14/06/2018 09:43:00 99.99 16.86 15.78 15.83 14.85 99.99 15.70 15.97 15.73 15.48 6990 Rsrch 14/06/2018 09:44:00 99.99 16.53 15.51 15.70 14.75 99.99 15.46 15.58 15.41 15.20 6990 Rsrch 14/06/2018 09:45:00 99.99 16.91 15.78 15.81 14.83 99.99 15.81 15.96 15.70 15.41 6990 Rsrch 14/06/2018 09:46:00 99.99 16.77 15.59 15.81 14.76 99.99 15.66 15.81 15.64 15.48 6990 Rsrch 14/06/2018 09:47:00 99.99 17.25 16.16 16.16 15.21 99.99 16.07 16.41 16.04 15.94 6990 Rsrch 14/06/2018 09:48:00 99.99 17.30 16.22 16.32 15.42 99.99 16.60 16.62 16.20 16.20 6990 Rsrch 14/06/2018 09:49:00 99.99 17.50 16.35 16.22 15.15 99.99 16.05 16.38 16.09 15.90 6990 Rsrch 14/06/2018 09:50:00 99.99 17.71 16.63 16.63 15.50 99.99 16.40 16.68 16.45 16.38 6990 Rsrch 14/06/2018 09:51:00 99.99 17.41 16.08 16.23 15.21 99.99 16.24 16.48 16.33 16.24 6990 Rsrch 14/06/2018 09:52:00 99.99 17.75 16.59 16.71 15.68 99.99 16.61 16.96 16.49 16.54 6990 Rsrch 14/06/2018 09:53:00 99.99 18.10 16.64 16.66 15.62 99.99 16.84 16.81 16.51 16.44 6990 Rsrch 14/06/2018 09:54:00 99.99 17.43 16.24 16.17 15.05 99.99 15.99 16.02 15.87 15.72 6990 Rsrch 14/06/2018 09:55:00 99.99 17.88 16.53 16.65 15.64 99.99 16.45 16.75 16.52 16.40 6990 Rsrch 14/06/2018 09:56:00 99.99 17.84 16.67 16.65 15.72 99.99 16.88 17.08 16.60 16.32 6990 Rsrch 14/06/2018 09:57:00 99.99 18.99 17.28 17.20 16.07 99.99 17.06 17.08 16.98 16.66 6990 Rsrch 14/06/2018 09:58:00 99.99 18.42 17.24 17.21 16.13 99.99 17.19 17.53 17.10 17.01 6990 Rsrch 14/06/2018 09:59:00 99.99 18.76 17.37 17.25 16.12 99.99 17.62 17.64 17.19 16.91 6990 Rsrch 14/06/2018 10:00:00 99.99 19.04 17.61 17.50 16.32 99.99 17.83 18.10 17.57 17.37 6990 Rsrch 14/06/2018 10:01:00 99.99 19.60 18.09 18.03 16.81 99.99 18.09 18.04 17.58 17.79 6990 Rsrch 14/06/2018 10:02:00 99.99 19.46 18.15 18.04 16.91 99.99 18.27 18.40 18.05 18.12 6990 Rsrch 14/06/2018 10:03:00 99.99 18.91 17.75 17.49 16.69 99.99 18.16 18.16 17.57 17.97 6990 Rsrch 14/06/2018 10:04:00 99.99 19.08 17.93 17.80 16.77 99.99 17.63 17.98 17.67 17.80 6990 Rsrch 14/06/2018 10:05:00 99.99 19.77 18.34 18.21 17.22 99.99 18.03 18.36 18.01 18.10 6990 Rsrch 14/06/2018 10:06:00 99.99 18.81 17.93 17.73 16.95 99.99 18.24 18.33 17.80 18.08 6990 Rsrch 14/06/2018 10:07:00 99.99 19.58 18.14 18.17 17.11 99.99 18.82 18.70 18.29 18.34 6990 Rsrch 14/06/2018 10:08:00 99.99 19.92 18.63 18.45 17.41 99.99 18.34 18.60 18.24 18.38 6990 Rsrch 14/06/2018 10:09:00 99.99 20.05 18.86 18.63 17.60 99.99 18.86 18.81 18.27 18.66 6990 Rsrch 14/06/2018 10:10:00 99.99 20.13 18.93 18.66 17.67 99.99 18.78 19.14 18.55 18.65 6990 Rsrch 14/06/2018 10:11:00 99.99 19.14 18.20 17.90 17.12 99.99 17.85 18.41 17.77 18.10 6990 Rsrch 14/06/2018 10:12:00 99.99 19.34 18.43 18.11 17.27 99.99 17.98 18.46 17.88 18.24 6990 Rsrch 14/06/2018 10:13:00 99.99 19.70 18.56 18.34 17.43 99.99 18.42 18.67 18.29 18.64 6990 Rsrch 14/06/2018 10:14:00 99.99 20.15 19.13 19.00 18.09 99.99 19.20 19.44 19.08 19.16 6990 Rsrch 14/06/2018 10:15:00 99.99 19.35 18.28 17.98 17.20 99.99 18.10 18.53 18.05 18.28 6990 Rsrch 14/06/2018 10:16:00 99.99 20.44 19.10 18.89 17.88 99.99 18.84 19.13 18.80 19.05 6990 Rsrch 14/06/2018 10:17:00 99.99 19.09 18.55 18.30 17.35 99.99 18.76 18.83 18.45 18.75 6990 Rsrch 14/06/2018 10:18:00 99.99 19.49 18.74 18.38 17.50 99.99 18.73 18.93 18.46 18.64 6990 Rsrch 14/06/2018 10:19:00 99.99 20.17 19.38 19.13 18.15 99.99 19.46 19.53 19.01 19.21 6990 Rsrch 14/06/2018 10:20:00 99.99 20.36 19.29 19.33 18.21 99.99 19.47 19.60 19.24 19.25 6990 Rsrch 14/06/2018 10:21:00 99.99 20.32 19.23 19.25 18.32 99.99 19.59 19.74 19.43 19.61 6990 Rsrch 14/06/2018 10:22:00 99.99 20.77 19.75 19.53 18.59 99.99 19.66 19.95 19.43 19.71 6990 Rsrch 14/06/2018 10:23:00 99.99 20.17 19.22 18.91 18.07 99.99 19.11 19.29 18.84 19.24 6990 Rsrch 14/06/2018 10:24:00 99.99 20.44 19.58 19.23 18.39 99.99 19.58 19.93 19.37 19.71 6990 Rsrch 14/06/2018 10:25:00 99.99 20.17 19.51 19.14 18.40 99.99 19.46 19.72 19.09 19.49 6990 Rsrch 14/06/2018 10:26:00 99.99 21.18 20.21 19.91 18.69 99.99 19.98 20.13 19.73 19.94 6990 Rsrch 14/06/2018 10:27:00 99.99 21.23 20.00 19.77 18.51 99.99 19.45 19.97 19.40 19.52 6990 Rsrch 14/06/2018 10:28:00 99.99 19.69 18.82 18.67 17.82 99.99 18.83 19.16 18.53 18.72 6990 Rsrch 14/06/2018 10:29:00 99.99 20.90 19.70 19.35 18.29 99.99 19.93 19.76 19.32 19.45 6990 Rsrch 14/06/2018 10:30:00 99.99 21.07 19.64 19.64 18.41 99.99 19.80 19.74 19.49 19.44 6990 Rsrch 14/06/2018 10:31:00 99.99 20.40 19.49 19.20 18.20 99.99 20.17 19.78 19.31 19.53 6990 Rsrch 14/06/2018 10:32:00 99.99 21.11 20.04 19.98 18.92 99.99 20.47 20.22 19.83 20.04 6990 Rsrch 14/06/2018 10:33:00 99.99 21.69 20.39 20.01 18.84 99.99 19.50 19.75 19.28 19.46 6990 Rsrch 14/06/2018 10:34:00 99.99 20.59 19.70 19.42 18.46 99.99 19.53 19.78 19.33 19.58 6990 Rsrch 14/06/2018 10:35:00 99.99 21.97 20.70 20.29 19.29 99.99 20.19 20.51 20.23 20.38 6990 Rsrch 14/06/2018 10:36:00 99.99 22.08 20.77 20.45 19.33 99.99 20.34 20.75 20.39 20.67 6990 Rsrch 14/06/2018 10:37:00 99.99 20.70 19.51 19.41 18.21 99.99 19.93 19.56 19.37 19.46 6990 Rsrch 14/06/2018 10:38:00 99.99 21.98 20.75 20.40 19.08 99.99 20.47 20.19 19.91 20.17 6990 Rsrch 14/06/2018 10:39:00 99.99 21.92 20.98 20.53 19.43 99.99 20.12 20.29 20.22 20.40 6990 Rsrch 14/06/2018 10:40:00 99.99 21.94 20.95 20.67 19.50 99.99 20.64 20.73 20.32 20.52 6990 Rsrch 14/06/2018 10:41:00 99.99 21.08 20.39 20.09 19.19 99.99 19.80 20.39 19.88 20.29 6990 Rsrch 14/06/2018 10:42:00 99.99 21.10 20.21 20.15 19.17 99.99 20.15 20.51 20.08 20.56 6990 Rsrch 14/06/2018 10:43:00 99.99 22.69 21.25 21.03 19.81 99.99 21.36 20.89 20.69 20.99 6990 Rsrch 14/06/2018 10:44:00 99.99 22.04 20.89 20.84 19.77 99.99 20.51 20.74 20.31 20.97 6990 Rsrch 14/06/2018 10:45:00 99.99 22.22 21.09 20.79 19.72 99.99 20.62 21.04 20.79 21.05 6990 Rsrch 14/06/2018 10:46:00 99.99 22.62 21.52 21.17 20.10 99.99 21.86 21.76 21.45 21.83 6990 Rsrch 14/06/2018 10:47:00 99.99 22.47 21.17 20.66 19.39 99.99 20.32 20.46 20.12 20.60 6990 Rsrch 14/06/2018 10:48:00 99.99 21.52 20.47 20.07 18.70 99.99 20.75 20.39 20.12 20.30 6990 Rsrch 14/06/2018 10:49:00 99.99 21.57 20.62 20.43 19.01 99.99 20.71 20.29 20.24 20.48 6990 Rsrch 14/06/2018 10:50:00 99.99 23.18 23.36 22.77 20.80 99.99 21.78 22.19 22.19 22.82 6990 Rsrch 14/06/2018 10:51:00 99.99 24.27 23.21 22.96 20.94 99.99 22.68 22.59 22.77 23.03 6990 Rsrch 14/06/2018 10:52:00 99.99 24.46 23.68 23.30 21.26 99.99 22.23 22.94 22.94 23.95 6990 Rsrch 14/06/2018 10:53:00 99.99 22.36 21.37 21.14 19.59 99.99 21.32 21.08 21.01 21.75 6990 Rsrch 14/06/2018 10:54:00 99.99 23.43 22.38 22.02 20.39 99.99 22.15 21.62 21.74 22.40 6990 Rsrch 14/06/2018 10:55:00 99.99 24.48 23.42 23.01 21.48 99.99 22.37 23.11 23.32 24.04 6990 Rsrch 14/06/2018 10:56:00 99.99 25.24 24.52 23.62 21.29 99.99 22.65 22.98 22.95 23.91 6990 Rsrch 14/06/2018 10:57:00 99.99 24.34 24.11 23.58 22.19 99.99 22.37 24.09 24.39 25.15 6990 Rsrch 14/06/2018 10:58:00 99.99 24.70 23.62 23.15 21.47 99.99 22.38 22.38 22.06 23.23 6990 Rsrch 14/06/2018 10:59:00 99.99 23.95 22.88 22.39 20.76 99.99 21.35 22.16 22.09 22.96 6990 Rsrch 14/06/2018 11:00:00 99.99 23.58 22.73 22.43 21.23 99.99 22.58 23.43 22.96 24.09 6990 Rsrch 14/06/2018 11:01:00 99.99 24.19 23.24 23.01 21.26 99.99 22.38 22.22 22.25 23.10 6990 Rsrch 14/06/2018 11:02:00 99.99 25.79 24.99 23.98 22.42 99.99 23.14 23.78 23.81 24.99 6990 Rsrch 14/06/2018 11:03:00 99.99 25.57 24.85 23.75 22.26 99.99 22.65 24.13 23.67 25.11 6990 Rsrch 14/06/2018 11:04:00 99.99 25.06 23.86 23.37 21.75 99.99 22.47 23.93 23.62 24.53 6990 Rsrch 14/06/2018 11:05:00 99.99 25.91 25.39 24.54 22.85 99.99 23.17 24.56 24.69 26.52 6990 Rsrch 14/06/2018 11:06:00 99.99 25.47 24.84 23.95 22.25 99.99 22.30 24.25 24.07 25.96 6990 Rsrch 14/06/2018 11:07:00 99.99 25.13 23.94 23.82 21.90 99.99 23.18 23.56 23.45 24.66 6990 Rsrch 14/06/2018 11:08:00 99.99 24.66 23.70 23.32 21.51 99.99 22.63 22.76 22.91 24.01 6990 Rsrch 14/06/2018 11:09:00 99.99 23.75 22.77 22.42 21.01 99.99 22.14 22.85 22.64 23.60 6990 Rsrch 14/06/2018 11:10:00 99.99 23.76 22.81 22.31 20.62 99.99 22.27 22.05 21.89 22.69 6990 Rsrch 14/06/2018 11:11:00 99.99 23.19 22.25 21.64 20.24 99.99 21.27 21.71 21.51 22.33 6990 Rsrch 14/06/2018 11:12:00 99.99 21.82 21.00 20.51 19.20 99.99 20.72 20.77 20.51 21.10 6990 Rsrch 14/06/2018 11:13:00 99.99 21.41 20.61 20.36 19.07 99.99 20.23 20.49 20.44 20.87 6990 Rsrch 14/06/2018 11:14:00 99.99 22.16 21.01 20.83 19.61 99.99 20.86 20.78 20.91 21.04 6990 Rsrch 14/06/2018 11:15:00 99.99 23.42 22.39 22.01 20.72 99.99 21.43 21.91 21.81 22.06 6990 Rsrch 14/06/2018 11:16:00 99.99 22.24 21.16 20.94 19.87 99.99 21.01 21.45 21.34 21.60 6990 Rsrch 14/06/2018 11:17:00 99.99 22.51 21.82 21.39 19.94 99.99 20.45 21.24 20.93 21.50 6990 Rsrch 14/06/2018 11:18:00 99.99 22.59 21.90 21.51 20.29 99.99 21.28 21.85 21.52 22.05 6990 Rsrch 14/06/2018 11:19:00 99.99 21.95 21.01 20.60 19.26 99.99 20.19 20.09 19.84 20.22 6990 Rsrch 14/06/2018 11:20:00 99.99 21.43 20.82 20.59 19.58 99.99 20.09 20.56 20.46 20.85 6990 Rsrch 14/06/2018 11:21:00 99.99 22.35 21.44 20.90 19.81 99.99 21.13 21.43 21.16 21.48 6990 Rsrch 14/06/2018 11:22:00 99.99 21.97 21.33 20.91 19.78 99.99 21.87 21.43 21.31 21.64 6990 Rsrch 14/06/2018 11:23:00 99.99 23.44 23.29 22.47 21.12 99.99 21.06 21.98 21.81 22.72 6990 Rsrch 14/06/2018 11:24:00 99.99 23.73 22.89 22.58 21.17 99.99 21.59 22.42 22.33 22.76 6990 Rsrch 14/06/2018 11:25:00 99.99 22.99 22.25 22.02 20.62 99.99 21.43 21.95 21.95 22.38 6990 Rsrch 14/06/2018 11:26:00 99.99 23.03 22.34 21.85 20.68 99.99 21.24 21.64 21.69 21.95 6990 Rsrch 14/06/2018 11:27:00 99.99 21.55 20.69 20.10 18.93 99.99 20.50 20.51 20.18 20.46 6990 Rsrch 14/06/2018 11:28:00 99.99 21.93 20.81 20.46 19.11 99.99 20.23 20.07 20.00 20.28 6990 Rsrch 14/06/2018 11:29:00 99.99 22.35 21.43 20.95 19.68 99.99 20.82 20.87 20.92 21.15 6990 Rsrch 14/06/2018 11:30:00 99.99 23.28 22.39 21.95 20.65 99.99 21.77 21.30 21.16 21.37 6990 Rsrch 14/06/2018 11:31:00 99.99 21.66 21.23 20.70 19.58 99.99 20.47 20.87 20.78 21.18 6990 Rsrch 14/06/2018 11:32:00 99.99 22.99 22.90 22.14 21.19 99.99 21.10 21.83 21.52 22.03 6990 Rsrch 14/06/2018 11:33:00 99.99 24.92 24.75 23.85 22.59 99.99 22.69 23.98 23.94 24.93 6990 Rsrch 14/06/2018 11:34:00 99.99 25.25 24.56 23.86 22.32 99.99 22.43 23.57 23.43 24.58 6990 Rsrch 14/06/2018 11:35:00 99.99 24.49 23.53 22.33 20.93 99.99 21.74 22.67 22.12 22.97 6990 Rsrch 14/06/2018 11:36:00 99.99 22.79 22.01 20.95 19.87 99.99 20.69 21.88 21.18 22.30 6990 Rsrch 14/06/2018 11:37:00 99.99 23.02 22.46 21.64 20.35 99.99 20.52 21.90 21.23 22.35 6990 Rsrch 14/06/2018 11:38:00 99.99 23.26 22.95 22.38 21.23 99.99 20.65 22.49 21.92 23.69 6990 Rsrch 14/06/2018 11:39:00 99.99 23.19 22.60 21.61 20.37 99.99 20.89 22.25 21.99 22.89 6990 Rsrch 14/06/2018 11:40:00 99.99 22.68 21.76 20.99 19.83 99.99 20.44 21.59 21.25 21.73 6990 Rsrch 14/06/2018 11:41:00 99.99 22.99 21.77 20.60 19.28 99.99 20.49 21.51 21.13 21.77 6990 Rsrch 14/06/2018 11:42:00 99.99 23.99 22.35 21.36 20.16 99.99 21.05 22.07 21.59 22.17 6990 Rsrch 14/06/2018 11:43:00 99.99 23.47 22.15 20.90 19.72 99.99 20.76 21.42 20.94 21.24 6990 Rsrch 14/06/2018 11:44:00 99.99 23.03 21.70 20.54 19.39 99.99 20.66 21.47 20.99 21.42 6990 Rsrch 14/06/2018 11:45:00 99.99 23.55 21.92 20.90 19.72 99.99 20.84 21.43 21.18 21.13 6990 Rsrch 14/06/2018 11:46:00 99.99 23.16 21.64 20.56 19.46 99.99 20.61 21.49 20.94 21.42 6990 Rsrch 14/06/2018 11:47:00 99.99 23.38 21.69 20.67 19.60 99.99 20.64 21.13 20.84 20.92 6990 Rsrch 14/06/2018 11:48:00 99.99 22.84 21.62 20.60 19.58 99.99 20.83 21.64 21.04 21.62 6990 Rsrch 14/06/2018 11:49:00 99.99 22.24 21.85 21.01 19.98 99.99 20.28 21.62 21.07 21.76 6990 Rsrch 14/06/2018 11:50:00 99.99 23.21 22.57 21.82 20.68 99.99 20.63 22.08 21.75 22.59 6990 Rsrch 14/06/2018 11:51:00 99.99 21.78 21.42 20.77 19.67 99.99 19.77 21.12 20.46 21.60 6990 Rsrch 14/06/2018 11:52:00 99.99 22.64 22.18 21.36 20.19 99.99 20.93 22.02 21.74 22.29 6990 Rsrch 14/06/2018 11:53:00 99.99 22.60 22.54 21.70 20.68 99.99 20.71 22.11 21.40 22.65 6990 Rsrch 14/06/2018 11:54:00 99.99 21.92 22.23 21.20 20.18 99.99 19.66 21.20 20.67 21.63 6990 Rsrch 14/06/2018 11:55:00 99.99 22.39 22.32 21.63 20.65 99.99 20.79 22.14 21.53 22.37 6990 Rsrch 14/06/2018 11:56:00 99.99 23.37 22.84 22.12 21.05 99.99 21.11 22.10 22.25 22.64 6990 Rsrch 14/06/2018 11:57:00 99.99 24.14 23.22 22.48 21.28 99.99 21.71 22.63 22.63 23.25 6990 Rsrch 14/06/2018 11:58:00 99.99 23.72 23.07 22.08 20.96 99.99 20.96 22.54 21.92 22.97 6990 Rsrch 14/06/2018 11:59:00 99.99 24.24 23.42 22.95 21.75 99.99 23.13 23.57 23.39 23.83 6990 Rsrch 14/06/2018 12:00:00 99.99 24.91 24.47 24.10 22.69 99.99 22.93 24.29 24.52 25.63 6990 Rsrch 14/06/2018 12:01:00 99.99 24.98 23.64 22.59 21.24 99.99 22.28 23.21 22.90 23.47 6990 Rsrch 14/06/2018 12:02:00 99.99 23.31 22.85 21.84 20.72 99.99 21.47 23.00 22.51 23.40 6990 Rsrch 14/06/2018 12:03:00 99.99 22.75 22.11 21.27 20.13 99.99 20.66 22.06 21.65 22.55 6990 Rsrch 14/06/2018 12:04:00 99.99 22.79 22.43 21.49 20.48 99.99 20.78 22.20 21.60 22.79 6990 Rsrch 14/06/2018 12:05:00 99.99 21.89 21.83 20.82 19.90 99.99 20.39 21.91 21.37 22.35 6990 Rsrch 14/06/2018 12:06:00 99.99 21.74 21.92 21.09 20.20 99.99 20.27 21.85 21.23 22.56 6990 Rsrch 14/06/2018 12:07:00 99.99 21.76 22.06 21.32 20.33 99.99 20.41 21.81 21.22 22.37 6990 Rsrch 14/06/2018 12:08:00 99.99 21.92 22.03 21.21 20.32 99.99 20.22 21.72 21.14 22.46 6990 Rsrch 14/06/2018 12:09:00 99.99 22.06 22.12 21.63 20.56 99.99 20.38 21.83 21.23 22.55 6990 Rsrch 14/06/2018 12:10:00 99.99 22.80 22.41 21.83 20.71 99.99 20.88 22.16 21.90 22.74 6990 Rsrch 14/06/2018 12:11:00 99.99 21.51 21.48 20.77 19.75 99.99 19.95 21.17 20.59 21.55 6990 Rsrch 14/06/2018 12:12:00 99.99 21.27 21.64 20.75 19.91 99.99 19.79 21.31 20.73 22.05 6990 Rsrch 14/06/2018 12:13:00 99.99 22.00 22.25 21.36 20.47 99.99 20.42 21.91 21.48 22.71 6990 Rsrch 14/06/2018 12:14:00 99.99 21.54 21.47 20.91 19.77 99.99 20.06 21.36 20.70 21.52 6990 Rsrch 14/06/2018 12:15:00 99.99 21.41 21.87 20.88 20.08 99.99 19.61 21.16 20.62 21.76 6990 Rsrch 14/06/2018 12:16:00 99.99 21.72 21.67 20.99 19.94 99.99 19.82 20.86 20.58 21.35 6990 Rsrch 14/06/2018 12:17:00 99.99 21.00 21.13 20.59 19.61 99.99 19.73 20.83 20.37 21.10 6990 Rsrch 14/06/2018 12:18:00 99.99 21.60 21.65 20.99 19.99 99.99 20.15 21.40 20.83 21.68 6990 Rsrch 14/06/2018 12:19:00 99.99 21.12 21.10 20.57 19.52 99.99 19.39 20.64 20.10 20.99 6990 Rsrch 14/06/2018 12:20:00 99.99 22.10 22.15 21.57 20.42 99.99 20.12 21.54 21.34 22.23 6990 Rsrch 14/06/2018 12:21:00 99.99 22.19 22.36 21.47 20.40 99.99 20.96 22.36 21.88 22.98 6990 Rsrch 14/06/2018 12:22:00 99.99 23.79 23.89 23.06 21.84 99.99 21.41 23.12 22.63 24.07 6990 Rsrch 14/06/2018 12:23:00 99.99 22.63 22.53 21.81 20.74 99.99 20.93 22.45 21.82 23.12 6990 Rsrch 14/06/2018 12:24:00 99.99 22.12 22.28 21.49 20.54 99.99 20.23 21.77 21.46 22.84 6990 Rsrch 14/06/2018 12:25:00 99.99 21.41 21.89 21.12 20.24 99.99 20.04 21.69 21.00 22.66 6990 Rsrch 14/06/2018 12:26:00 99.99 21.71 22.07 21.45 20.48 99.99 20.31 21.83 21.61 22.86 6990 Rsrch 14/06/2018 12:27:00 99.99 22.73 22.55 22.02 21.00 99.99 21.22 22.50 21.97 23.44 6990 Rsrch 14/06/2018 12:28:00 99.99 22.82 22.37 21.76 20.60 99.99 20.84 22.29 21.78 22.91 6990 Rsrch 14/06/2018 12:29:00 99.99 23.59 23.51 22.64 21.69 99.99 21.88 23.31 23.11 24.46 6990 Rsrch 14/06/2018 12:30:00 99.99 22.08 22.36 21.59 20.75 99.99 20.85 22.33 21.73 23.18 6990 Rsrch 14/06/2018 12:31:00 99.99 22.49 22.62 22.03 21.06 99.99 21.34 22.69 22.24 23.31 6990 Rsrch 14/06/2018 12:32:00 99.99 21.69 21.63 21.20 20.18 99.99 20.42 21.79 21.20 22.22 6990 Rsrch 14/06/2018 12:33:00 99.99 21.96 21.71 21.20 20.05 99.99 20.22 21.60 21.11 22.03 6990 Rsrch 14/06/2018 12:34:00 99.99 21.29 21.51 20.78 19.94 99.99 20.50 21.85 21.26 22.30 6990 Rsrch 14/06/2018 12:35:00 99.99 21.94 22.06 21.45 20.43 99.99 20.30 21.68 21.04 21.96 6990 Rsrch 14/06/2018 12:36:00 99.99 20.95 20.85 20.30 19.46 99.99 19.96 21.28 20.55 21.31 6990 Rsrch 14/06/2018 12:37:00 99.99 20.86 20.73 20.36 19.44 99.99 20.20 21.09 20.76 21.35 6990 Rsrch 14/06/2018 12:38:00 99.99 22.07 22.20 21.73 20.89 99.99 20.66 21.96 21.20 22.42 6990 Rsrch 14/06/2018 12:39:00 99.99 21.77 22.03 21.14 20.35 99.99 20.48 21.83 20.91 22.03 6990 Rsrch 14/06/2018 12:40:00 99.99 22.99 23.35 22.70 21.74 99.99 21.00 22.78 22.32 23.89 6990 Rsrch 14/06/2018 12:41:00 99.99 23.44 23.71 23.30 22.12 99.99 21.49 23.51 22.90 24.74 6990 Rsrch 14/06/2018 12:42:00 99.99 24.35 24.26 24.17 22.95 99.99 22.21 24.17 24.17 25.74 6990 Rsrch 14/06/2018 12:43:00 99.99 22.76 22.77 22.09 21.20 99.99 20.97 22.53 21.87 23.41 6990 Rsrch 14/06/2018 12:44:00 99.99 21.86 22.19 21.65 20.61 99.99 20.99 22.44 21.95 23.21 6990 Rsrch 14/06/2018 12:45:00 99.99 22.64 22.77 21.85 20.98 99.99 21.16 22.77 22.00 23.16 6990 Rsrch 14/06/2018 12:46:00 99.99 20.97 21.07 20.48 19.59 99.99 19.67 20.96 20.58 21.53 6990 Rsrch 14/06/2018 12:47:00 99.99 21.14 21.07 20.55 19.56 99.99 20.03 21.16 20.71 21.44 6990 Rsrch 14/06/2018 12:48:00 99.99 21.25 21.27 20.69 19.79 99.99 19.59 20.64 20.17 20.76 6990 Rsrch 14/06/2018 12:49:00 99.99 21.38 21.50 20.86 19.90 99.99 19.77 20.66 20.07 20.74 6990 Rsrch 14/06/2018 12:50:00 99.99 22.31 22.26 21.73 20.68 99.99 20.45 21.60 21.01 21.72 6990 Rsrch 14/06/2018 12:51:00 99.99 22.95 23.21 22.34 21.53 99.99 21.19 22.60 21.76 22.65 6990 Rsrch 14/06/2018 12:52:00 99.99 22.94 23.37 22.55 21.66 99.99 21.51 23.04 22.47 23.81 6990 Rsrch 14/06/2018 12:53:00 99.99 22.77 23.30 22.40 21.43 99.99 21.15 22.74 22.17 23.48 6990 Rsrch 14/06/2018 12:54:00 99.99 22.17 22.20 21.39 20.57 99.99 20.88 22.13 21.54 22.53 6990 Rsrch 14/06/2018 12:55:00 99.99 22.45 22.58 22.00 20.95 99.99 20.72 22.28 21.99 23.07 6990 Rsrch 14/06/2018 12:56:00 99.99 22.26 22.53 21.71 20.70 99.99 20.54 21.79 21.21 22.36 6990 Rsrch 14/06/2018 12:57:00 99.99 22.81 23.17 22.40 21.54 99.99 21.51 23.04 22.51 23.94 6990 Rsrch 14/06/2018 12:58:00 99.99 23.67 23.85 23.49 22.49 99.99 22.19 23.44 23.27 24.65 6990 Rsrch 14/06/2018 12:59:00 99.99 24.04 23.61 22.71 21.56 99.99 21.92 23.20 22.94 23.96 6990 Rsrch 14/06/2018 13:00:00 99.99 24.12 23.63 22.84 21.72 99.99 21.97 23.37 22.92 24.05 6990 Rsrch 14/06/2018 13:01:00 99.99 25.21 24.47 23.66 22.49 99.99 22.90 23.77 23.92 24.79 6990 Rsrch 14/06/2018 13:02:00 99.99 25.22 23.93 22.95 21.78 99.99 22.62 23.39 23.05 23.69 6990 Rsrch 14/06/2018 13:03:00 99.99 23.27 23.00 22.03 21.12 99.99 21.55 22.78 21.99 23.47 6990 Rsrch 14/06/2018 13:04:00 99.99 23.39 22.81 21.89 20.87 99.99 21.48 22.81 22.09 23.19 6990 Rsrch 14/06/2018 13:05:00 99.99 22.55 22.55 21.74 20.88 99.99 20.90 22.33 21.89 23.10 6990 Rsrch 14/06/2018 13:06:00 99.99 23.07 23.08 22.31 21.54 99.99 21.57 22.94 22.57 24.00 6990 Rsrch 14/06/2018 13:07:00 99.99 23.49 22.85 22.20 21.05 99.99 21.72 22.80 22.66 23.48 6990 Rsrch 14/06/2018 13:08:00 99.99 23.80 22.52 21.70 20.64 99.99 21.47 22.26 21.71 22.37 6990 Rsrch 14/06/2018 13:09:00 99.99 24.15 23.20 22.46 21.38 99.99 22.30 23.14 22.89 23.73 6990 Rsrch 14/06/2018 13:10:00 99.99 23.69 23.12 22.21 21.44 99.99 21.59 22.79 22.25 23.33 6990 Rsrch 14/06/2018 13:11:00 99.99 24.24 23.70 23.19 21.90 99.99 22.68 23.52 23.52 24.29 6990 Rsrch 14/06/2018 13:12:00 99.99 25.24 24.23 23.51 22.48 99.99 23.13 23.61 23.54 24.38 6990 Rsrch 14/06/2018 13:13:00 99.99 24.52 24.03 23.83 22.57 99.99 23.78 23.45 23.55 24.50 6990 Rsrch 14/06/2018 13:14:00 99.99 25.02 24.33 23.86 22.73 99.99 23.22 23.79 23.74 24.48 6990 Rsrch 14/06/2018 13:15:00 99.99 23.77 22.92 22.08 21.06 99.99 21.95 23.07 22.52 23.80 6990 Rsrch 14/06/2018 13:16:00 99.99 23.94 22.98 21.96 20.81 99.99 21.79 23.03 22.52 23.65 6990 Rsrch 14/06/2018 13:17:00 99.99 23.14 23.19 21.96 21.17 99.99 21.63 22.99 22.25 23.55 6990 Rsrch 14/06/2018 13:18:00 99.99 23.99 23.92 23.13 22.17 99.99 22.46 23.68 23.09 24.76 6990 Rsrch 14/06/2018 13:19:00 99.99 23.91 23.08 22.11 20.96 99.99 21.76 22.95 22.42 23.49 6990 Rsrch 14/06/2018 13:20:00 99.99 24.45 23.49 22.68 21.48 99.99 22.01 23.05 22.72 23.93 6990 Rsrch 14/06/2018 13:21:00 99.99 22.80 22.09 22.09 20.97 99.99 22.17 22.04 21.99 22.63 6990 Rsrch 14/06/2018 13:22:00 99.99 22.61 22.04 21.59 20.59 99.99 21.43 21.72 21.53 22.32 6990 Rsrch 14/06/2018 13:23:00 99.99 22.60 22.40 22.09 21.18 99.99 22.15 22.40 22.29 23.07 6990 Rsrch 14/06/2018 13:24:00 99.99 22.62 22.16 22.30 21.31 99.99 22.48 22.38 22.43 22.87 6990 Rsrch 14/06/2018 13:25:00 99.99 23.20 22.72 22.84 21.65 99.99 23.41 22.95 22.69 23.30 6990 Rsrch 14/06/2018 13:26:00 99.99 23.17 22.69 22.81 21.44 99.99 23.18 22.79 23.04 23.50 6990 Rsrch 14/06/2018 13:27:00 99.99 24.91 24.45 24.23 22.92 99.99 23.61 24.07 24.20 24.84 6990 Rsrch 14/06/2018 13:28:00 99.99 22.89 22.68 22.70 21.22 99.99 23.17 23.17 23.17 23.58 6990 Rsrch 14/06/2018 13:29:00 99.99 24.73 24.26 23.98 22.93 99.99 23.44 24.05 24.13 24.86 6990 Rsrch 14/06/2018 13:30:00 99.99 23.77 24.07 23.38 22.51 99.99 22.41 24.33 23.79 25.54 6990 Rsrch 14/06/2018 13:31:00 99.99 22.81 22.94 22.45 21.45 99.99 21.75 23.11 22.55 23.72 6990 Rsrch 14/06/2018 13:32:00 99.99 23.18 23.66 22.79 21.87 99.99 21.77 23.38 22.54 23.93 6990 Rsrch 14/06/2018 13:33:00 99.99 23.94 23.48 22.76 21.89 99.99 22.20 23.71 23.03 24.48 6990 Rsrch 14/06/2018 13:34:00 99.99 24.03 23.35 22.54 21.38 99.99 22.30 23.43 22.79 23.89 6990 Rsrch 14/06/2018 13:35:00 99.99 23.31 22.95 22.21 21.17 99.99 21.71 23.03 22.60 23.77 6990 Rsrch 14/06/2018 13:36:00 99.99 24.35 23.40 22.42 21.51 99.99 22.14 23.25 22.48 23.71 6990 Rsrch 14/06/2018 13:37:00 99.99 24.86 23.68 22.73 21.72 99.99 22.75 23.67 23.08 24.11 6990 Rsrch 14/06/2018 13:38:00 99.99 24.62 24.07 23.87 22.51 99.99 23.45 24.02 23.92 24.80 6990 Rsrch 14/06/2018 13:39:00 99.99 24.16 23.66 23.73 22.30 99.99 23.35 23.58 23.58 24.53 6990 Rsrch 14/06/2018 13:40:00 99.99 23.36 22.65 22.58 21.48 99.99 23.80 23.32 23.22 24.01 6990 Rsrch 14/06/2018 13:41:00 99.99 24.23 23.83 23.77 22.44 99.99 23.70 23.70 23.67 24.23 6990 Rsrch 14/06/2018 13:42:00 99.99 24.75 24.49 24.43 23.05 99.99 24.13 24.20 24.47 25.36 6990 Rsrch 14/06/2018 13:43:00 99.99 24.41 24.05 23.79 22.45 99.99 23.71 24.05 24.02 24.79 6990 Rsrch 14/06/2018 13:44:00 99.99 23.77 23.47 23.38 21.97 99.99 24.06 23.84 23.90 24.69 6990 Rsrch 14/06/2018 13:45:00 99.99 24.30 24.01 24.32 22.74 99.99 23.53 23.84 24.05 25.00 6990 Rsrch 14/06/2018 13:46:00 99.99 25.29 24.63 24.63 23.68 99.99 23.80 25.14 25.20 26.56 6990 Rsrch 14/06/2018 13:47:00 99.99 24.09 24.48 23.56 22.66 99.99 22.54 24.43 23.56 25.54 6990 Rsrch 14/06/2018 13:48:00 99.99 22.97 23.75 22.85 22.11 99.99 21.46 23.62 22.66 24.93 6990 Rsrch 14/06/2018 13:49:00 99.99 22.78 23.42 22.52 21.55 99.99 21.48 23.14 22.34 24.12 6990 Rsrch 14/06/2018 13:50:00 99.99 23.35 23.90 23.33 22.21 99.99 22.00 24.12 23.07 25.34 6990 Rsrch 14/06/2018 13:51:00 99.99 24.47 25.06 24.90 23.69 99.99 23.03 24.60 24.60 26.43 6990 Rsrch 14/06/2018 13:52:00 99.99 24.45 24.78 24.63 23.49 99.99 22.16 24.70 24.29 26.44 6990 Rsrch 14/06/2018 13:53:00 99.99 24.32 25.21 25.12 23.91 99.99 23.02 25.20 24.81 26.73 6990 Rsrch 14/06/2018 13:54:00 99.99 24.82 25.13 24.95 23.66 99.99 23.45 25.26 24.95 27.02 6990 Rsrch 14/06/2018 13:55:00 99.99 24.75 25.30 25.29 24.18 99.99 22.67 25.08 24.90 27.10 6990 Rsrch 14/06/2018 13:56:00 99.99 24.81 25.66 25.57 24.74 99.99 23.01 25.41 24.97 27.40 6990 Rsrch 14/06/2018 13:57:00 99.99 24.33 24.24 23.98 22.77 99.99 22.62 23.82 23.44 25.08 6990 Rsrch 14/06/2018 13:58:00 99.99 23.86 24.22 23.62 22.62 99.99 22.14 24.24 23.34 25.42 6990 Rsrch 14/06/2018 13:59:00 99.99 23.11 23.55 22.96 22.12 99.99 21.74 23.34 22.50 24.20 6990 Rsrch 14/06/2018 14:00:00 99.99 22.87 22.92 22.48 21.62 99.99 21.16 22.68 21.87 23.43 6990 Rsrch 14/06/2018 14:01:00 99.99 22.04 22.54 22.04 21.13 99.99 20.72 22.18 21.46 22.79 6990 Rsrch 14/06/2018 14:02:00 99.99 22.28 22.67 22.00 21.24 99.99 21.54 23.07 22.20 23.64 6990 Rsrch 14/06/2018 14:03:00 99.99 22.35 22.96 22.21 21.52 99.99 21.58 23.16 22.22 23.60 6990 Rsrch 14/06/2018 14:04:00 99.99 23.56 24.38 23.61 22.81 99.99 22.07 23.93 23.29 25.02 6990 Rsrch 14/06/2018 14:05:00 99.99 23.13 23.57 22.62 21.73 99.99 21.85 23.28 22.34 23.92 6990 Rsrch 14/06/2018 14:06:00 99.99 23.02 23.27 22.78 21.92 99.99 21.54 23.45 23.01 24.58 6990 Rsrch 14/06/2018 14:07:00 99.99 23.29 23.95 22.95 22.14 99.99 21.60 23.21 22.60 24.19 6990 Rsrch 14/06/2018 14:08:00 99.99 24.34 24.21 24.08 23.11 99.99 23.11 24.20 24.38 25.52 6990 Rsrch 14/06/2018 14:09:00 99.99 23.15 23.15 23.20 22.18 99.99 23.99 23.79 23.72 24.69 6990 Rsrch 14/06/2018 14:10:00 99.99 24.24 23.88 24.05 22.73 99.99 23.96 24.03 23.65 24.75 6990 Rsrch 14/06/2018 14:11:00 99.99 25.40 25.05 25.00 23.89 99.99 24.06 24.84 24.84 25.95 6990 Rsrch 14/06/2018 14:12:00 99.99 24.21 24.43 23.80 22.74 99.99 22.51 23.95 23.59 25.18 6990 Rsrch 14/06/2018 14:13:00 99.99 23.66 24.29 23.52 22.80 99.99 22.13 24.03 22.98 25.29 6990 Rsrch 14/06/2018 14:14:00 99.99 23.58 24.05 23.99 22.86 99.99 22.02 24.14 23.74 25.80 6990 Rsrch 14/06/2018 14:15:00 99.99 24.74 24.54 24.23 23.16 99.99 23.16 24.51 24.41 26.27 6990 Rsrch 14/06/2018 14:16:00 99.99 22.75 22.57 22.08 21.11 99.99 21.37 22.65 22.00 23.51 6990 Rsrch 14/06/2018 14:17:00 99.99 23.09 23.37 22.94 22.05 99.99 21.21 22.74 22.22 24.02 6990 Rsrch 14/06/2018 14:18:00 99.99 23.88 23.75 23.29 22.29 99.99 22.38 23.98 23.45 25.25 6990 Rsrch 14/06/2018 14:19:00 99.99 23.49 24.06 23.65 22.95 99.99 22.31 23.87 23.43 25.24 6990 Rsrch 14/06/2018 14:20:00 99.99 24.74 24.76 24.59 23.63 99.99 22.55 23.84 23.74 25.25 6990 Rsrch 14/06/2018 14:21:00 99.99 23.80 23.63 23.44 22.48 99.99 21.88 23.29 22.80 24.58 6990 Rsrch 14/06/2018 14:22:00 99.99 24.54 24.49 24.45 23.64 99.99 22.86 24.62 24.06 26.38 6990 Rsrch 14/06/2018 14:23:00 99.99 25.20 25.10 25.07 24.19 99.99 24.07 25.59 25.27 27.22 6990 Rsrch 14/06/2018 14:24:00 99.99 24.31 23.92 24.00 22.84 99.99 23.33 24.10 23.80 24.87 6990 Rsrch 14/06/2018 14:25:00 99.99 23.07 22.63 22.85 21.84 99.99 23.14 23.01 22.73 23.91 6990 Rsrch 14/06/2018 14:26:00 99.99 22.82 22.79 23.27 21.95 99.99 22.77 23.07 22.95 23.67 6990 Rsrch 14/06/2018 14:27:00 99.99 23.65 23.47 23.26 22.39 99.99 22.82 23.50 23.13 24.14 6990 Rsrch 14/06/2018 14:28:00 99.99 23.37 23.43 23.14 22.38 99.99 22.48 24.07 23.32 25.13 6990 Rsrch 14/06/2018 14:29:00 99.99 22.44 22.47 22.14 21.32 99.99 21.14 22.41 21.76 23.16 6990 Rsrch 14/06/2018 14:30:00 99.99 21.59 21.69 21.48 20.67 99.99 21.02 21.87 21.23 22.37 6990 Rsrch 14/06/2018 14:31:00 99.99 21.83 22.19 21.65 21.06 99.99 21.39 22.50 21.68 23.08 6990 Rsrch 14/06/2018 14:32:00 99.99 22.45 22.35 21.89 21.17 99.99 21.50 22.68 21.97 23.14 6990 Rsrch 14/06/2018 14:33:00 99.99 22.18 21.91 21.44 20.78 99.99 21.17 22.47 21.65 22.91 6990 Rsrch 14/06/2018 14:34:00 99.99 22.10 21.93 21.64 20.96 99.99 21.55 22.82 22.10 23.34 6990 Rsrch 14/06/2018 14:35:00 99.99 22.05 22.15 21.82 21.33 99.99 21.26 22.46 21.94 23.40 6990 Rsrch 14/06/2018 14:36:00 99.99 22.57 22.69 22.25 21.75 99.99 21.93 23.20 22.23 24.10 6990 Rsrch 14/06/2018 14:37:00 99.99 23.80 23.80 23.91 23.13 99.99 22.62 24.29 23.85 25.95 6990 Rsrch 14/06/2018 14:38:00 99.99 23.12 22.45 22.93 22.55 99.99 22.22 22.89 22.70 24.33 6990 Rsrch 14/06/2018 14:39:00 99.99 24.28 23.88 23.92 23.19 99.99 23.49 24.14 23.96 25.73 6990 Rsrch 14/06/2018 14:40:00 99.99 23.24 23.14 22.91 22.11 99.99 22.35 23.63 23.04 24.76 6990 Rsrch 14/06/2018 14:41:00 99.99 22.42 22.12 22.07 21.38 99.99 21.81 22.71 22.20 23.42 6990 Rsrch 14/06/2018 14:42:00 99.99 23.22 22.76 22.76 22.05 99.99 22.40 23.07 22.87 24.15 6990 Rsrch 14/06/2018 14:43:00 99.99 22.74 22.92 22.43 21.92 99.99 21.95 23.22 22.33 24.05 6990 Rsrch 14/06/2018 14:44:00 99.99 22.33 22.54 22.28 21.75 99.99 21.54 22.97 21.93 23.83 6990 Rsrch 14/06/2018 14:45:00 99.99 23.49 23.00 23.15 22.18 99.99 22.39 23.79 23.11 25.13 6990 Rsrch 14/06/2018 14:46:00 99.99 23.27 23.42 23.18 22.55 99.99 22.59 23.83 23.03 25.01 6990 Rsrch 14/06/2018 14:47:00 99.99 22.93 23.09 22.80 22.29 99.99 22.42 23.88 22.93 24.65 6990 Rsrch 14/06/2018 14:48:00 99.99 22.68 22.84 22.68 22.19 99.99 21.74 23.37 22.66 24.63 6990 Rsrch 14/06/2018 14:49:00 99.99 22.02 21.75 21.72 21.19 99.99 20.73 21.87 21.43 22.87 6990 Rsrch 14/06/2018 14:50:00 99.99 22.08 22.36 22.15 21.59 99.99 21.16 22.70 21.88 23.36 6990 Rsrch 14/06/2018 14:51:00 99.99 22.41 22.72 22.62 22.16 99.99 21.75 23.32 22.27 24.22 6990 Rsrch 14/06/2018 14:52:00 99.99 22.48 22.89 23.15 22.45 99.99 21.74 23.65 22.86 24.86 6990 Rsrch 14/06/2018 14:53:00 99.99 23.02 22.58 22.84 22.20 99.99 22.07 23.49 23.02 24.97 6990 Rsrch 14/06/2018 14:54:00 99.99 23.11 22.88 23.05 22.41 99.99 22.11 23.69 22.96 24.99 6990 Rsrch 14/06/2018 14:55:00 99.99 23.99 23.37 23.71 22.98 99.99 22.78 24.09 23.75 25.48 6990 Rsrch 14/06/2018 14:56:00 99.99 22.54 22.61 22.40 21.97 99.99 21.82 23.54 22.76 24.94 6990 Rsrch 14/06/2018 14:57:00 99.99 22.00 22.20 22.36 21.94 99.99 22.18 23.77 23.07 25.00 6990 Rsrch 14/06/2018 14:58:00 99.99 22.29 22.26 22.49 22.04 99.99 21.47 23.17 22.58 24.73 6990 Rsrch 14/06/2018 14:59:00 99.99 22.04 21.96 22.24 21.73 99.99 21.25 22.79 22.06 24.09 6990 Rsrch 14/06/2018 15:00:00 99.99 22.82 22.56 23.31 22.59 99.99 22.08 23.62 23.10 25.41 6990 Rsrch 14/06/2018 15:01:00 99.99 21.78 21.98 21.98 21.53 99.99 21.24 22.63 21.83 23.73 6990 Rsrch 14/06/2018 15:02:00 99.99 22.28 22.44 22.64 22.33 99.99 21.44 23.43 22.43 24.80 6990 Rsrch 14/06/2018 15:03:00 99.99 22.87 22.88 23.38 22.97 99.99 22.14 24.15 23.29 25.58 6990 Rsrch 14/06/2018 15:04:00 99.99 21.59 21.81 21.97 21.51 99.99 21.59 23.09 21.97 23.71 6990 Rsrch 14/06/2018 15:05:00 99.99 21.26 21.26 21.52 20.96 99.99 20.55 21.79 21.21 22.64 6990 Rsrch 14/06/2018 15:06:00 99.99 21.17 20.95 21.33 20.74 99.99 20.64 21.73 21.02 22.25 6990 Rsrch 14/06/2018 15:07:00 99.99 21.56 21.49 21.63 21.25 99.99 20.62 21.92 21.25 22.66 6990 Rsrch 14/06/2018 15:08:00 99.99 21.56 21.44 21.79 21.29 99.99 20.95 22.46 21.66 23.12 6990 Rsrch 14/06/2018 15:09:00 99.99 20.94 20.98 21.21 20.71 99.99 20.48 21.90 21.09 22.39 6990 Rsrch 14/06/2018 15:10:00 99.99 21.25 21.47 21.91 21.56 99.99 20.82 22.39 21.55 23.48 6990 Rsrch 14/06/2018 15:11:00 99.99 22.18 22.07 22.72 22.31 99.99 21.95 23.35 22.94 24.46 6990 Rsrch 14/06/2018 15:12:00 99.99 23.52 22.92 23.97 23.33 99.99 23.46 24.16 24.28 25.78 6990 Rsrch 14/06/2018 15:13:00 99.99 23.40 22.95 23.81 23.25 99.99 22.69 24.02 23.59 25.57 6990 Rsrch 14/06/2018 15:14:00 99.99 23.10 22.78 23.31 22.90 99.99 22.00 23.69 22.83 25.37 6990 Rsrch 14/06/2018 15:15:00 99.99 22.33 21.81 22.09 21.51 99.99 21.30 22.70 22.01 23.71 6990 Rsrch 14/06/2018 15:16:00 99.99 21.79 21.51 21.87 21.46 99.99 20.86 22.51 21.97 23.54 6990 Rsrch 14/06/2018 15:17:00 99.99 22.08 22.06 22.22 21.96 99.99 21.71 23.39 22.73 24.68 6990 Rsrch 14/06/2018 15:18:00 99.99 22.11 22.11 22.28 22.08 99.99 21.67 23.29 22.44 24.39 6990 Rsrch 14/06/2018 15:19:00 99.99 22.20 22.36 22.63 22.41 99.99 21.48 23.20 22.50 24.66 6990 Rsrch 14/06/2018 15:20:00 99.99 23.24 22.94 23.58 23.24 99.99 22.43 23.88 23.65 25.49 6990 Rsrch 14/06/2018 15:21:00 99.99 22.75 22.49 22.93 22.58 99.99 22.37 23.70 23.13 25.06 6990 Rsrch 14/06/2018 15:22:00 99.99 21.29 21.20 21.40 21.65 99.99 21.52 23.24 22.63 24.35 6990 Rsrch 14/06/2018 15:23:00 99.99 20.11 20.17 20.14 21.23 99.99 20.68 22.46 21.74 23.44 6990 Rsrch 14/06/2018 15:24:00 99.99 20.62 20.43 20.03 21.53 99.99 21.32 22.78 22.25 23.86 6990 Rsrch 14/06/2018 15:25:00 99.99 20.90 20.93 20.21 21.39 99.99 21.11 22.73 22.05 23.97 6990 Rsrch 14/06/2018 15:26:00 99.99 21.18 21.53 20.76 21.51 99.99 21.22 22.93 22.04 23.75 6990 Rsrch 14/06/2018 15:27:00 99.99 21.66 22.02 21.59 22.12 99.99 21.53 23.17 22.51 24.33 6990 Rsrch 14/06/2018 15:28:00 99.99 21.13 21.52 21.21 21.29 99.99 20.44 22.08 21.42 23.00 6990 Rsrch 14/06/2018 15:29:00 99.99 20.49 20.94 20.53 20.53 99.99 20.40 22.03 21.14 22.67 6990 Rsrch 14/06/2018 15:30:00 99.99 20.59 20.97 20.75 20.59 99.99 20.08 21.36 20.90 22.22 6990 Rsrch 14/06/2018 15:31:00 99.99 20.57 20.93 20.80 20.55 99.99 20.24 21.49 21.01 22.10 6990 Rsrch 14/06/2018 15:32:00 99.99 20.54 21.05 20.94 20.74 99.99 20.00 21.38 20.85 22.14 6990 Rsrch 14/06/2018 15:33:00 99.99 20.70 21.10 21.05 20.80 99.99 20.42 21.74 21.10 22.38 6990 Rsrch 14/06/2018 15:34:00 99.99 20.69 21.30 20.97 20.74 99.99 20.45 21.94 21.15 22.58 6990 Rsrch 14/06/2018 15:35:00 99.99 21.48 21.59 21.79 21.36 99.99 21.00 22.36 21.87 23.43 6990 Rsrch 14/06/2018 15:36:00 99.99 21.45 21.67 21.73 21.37 99.99 20.94 22.42 22.05 23.52 6990 Rsrch 14/06/2018 15:37:00 99.99 21.35 21.87 21.89 21.68 99.99 21.07 22.61 22.14 23.74 6990 Rsrch 14/06/2018 15:38:00 99.99 22.04 22.17 22.06 21.60 99.99 21.33 22.70 22.27 23.63 6990 Rsrch 14/06/2018 15:39:00 99.99 21.64 21.97 21.72 21.57 99.99 21.08 22.41 21.89 23.46 6990 Rsrch 14/06/2018 15:40:00 99.99 21.99 22.07 21.96 21.58 99.99 21.20 22.66 22.05 23.66 6990 Rsrch 14/06/2018 15:41:00 99.99 21.95 22.16 21.96 21.69 99.99 21.06 22.67 21.96 23.74 6990 Rsrch 14/06/2018 15:42:00 99.99 22.46 22.64 22.63 22.15 99.99 21.77 23.00 23.00 24.13 6990 Rsrch 14/06/2018 15:43:00 99.99 23.30 23.21 22.98 22.53 99.99 22.32 23.29 22.98 24.40 6990 Rsrch 14/06/2018 15:44:00 99.99 23.10 23.62 23.41 23.05 99.99 22.60 23.82 23.56 25.14 6990 Rsrch 14/06/2018 15:45:00 99.99 23.33 23.85 23.67 23.56 99.99 22.16 24.31 23.85 26.52 6990 Rsrch 14/06/2018 15:46:00 99.99 22.66 23.70 23.25 23.11 99.99 22.04 23.98 23.65 26.46 6990 Rsrch 14/06/2018 15:47:00 99.99 22.11 22.49 22.22 21.83 99.99 21.34 23.01 22.54 24.76 6990 Rsrch 14/06/2018 15:48:00 99.99 22.04 22.48 22.09 21.69 99.99 21.41 22.96 22.30 24.38 6990 Rsrch 14/06/2018 15:49:00 99.99 21.85 22.21 21.75 21.34 99.99 21.22 22.60 22.10 24.05 6990 Rsrch 14/06/2018 15:50:00 99.99 22.85 22.85 22.63 22.19 99.99 22.01 23.52 23.22 25.22 6990 Rsrch 14/06/2018 15:51:00 99.99 22.53 22.55 22.13 21.79 99.99 21.53 23.10 22.59 24.40 6990 Rsrch 14/06/2018 15:52:00 99.99 21.65 22.44 21.80 21.63 99.99 20.61 22.59 21.78 24.21 6990 Rsrch 14/06/2018 15:53:00 99.99 21.58 22.45 22.21 21.96 99.99 21.17 23.24 22.39 24.81 6990 Rsrch 14/06/2018 15:54:00 99.99 21.72 22.75 22.24 22.21 99.99 21.08 23.15 22.52 25.03 6990 Rsrch 14/06/2018 15:55:00 99.99 22.40 22.80 22.54 22.14 99.99 21.83 23.31 23.08 25.02 6990 Rsrch 14/06/2018 15:56:00 99.99 22.99 23.27 22.87 22.56 99.99 22.13 23.51 23.35 25.10 6990 Rsrch 14/06/2018 15:57:00 99.99 22.92 23.21 22.75 22.39 99.99 21.93 23.46 23.03 25.13 6990 Rsrch 14/06/2018 15:58:00 99.99 23.22 23.21 23.11 22.90 99.99 22.45 23.37 23.42 25.14 6990 Rsrch 14/06/2018 15:59:00 99.99 22.84 23.30 23.50 22.81 99.99 23.00 23.51 23.77 25.61 6990 Rsrch 14/06/2018 16:00:00 99.99 23.44 24.03 24.31 23.66 99.99 23.05 24.23 24.39 26.86 6990 Rsrch 14/06/2018 16:01:00 99.99 23.88 24.66 24.57 24.16 99.99 23.65 24.53 24.71 27.03 6990 Rsrch 14/06/2018 16:02:00 99.99 23.27 23.56 24.01 23.02 99.99 23.43 23.60 23.73 25.48 6990 Rsrch 14/06/2018 16:03:00 99.99 23.35 24.09 24.28 23.53 99.99 22.82 23.82 24.05 26.49 6990 Rsrch 14/06/2018 16:04:00 99.99 23.35 23.68 23.81 23.25 99.99 22.89 23.96 23.93 26.24 6990 Rsrch 14/06/2018 16:05:00 99.99 22.30 23.04 23.15 22.38 99.99 22.30 23.14 23.25 25.20 6990 Rsrch 14/06/2018 16:06:00 99.99 22.85 23.03 22.93 22.47 99.99 22.08 23.06 23.13 24.95 6990 Rsrch 14/06/2018 16:07:00 99.99 22.02 22.41 22.64 21.95 99.99 21.64 22.56 22.72 24.34 6990 Rsrch 14/06/2018 16:08:00 99.99 22.76 22.93 22.68 22.19 99.99 21.74 22.73 22.71 24.51 6990 Rsrch 14/06/2018 16:09:00 99.99 22.08 22.04 22.29 21.53 99.99 21.35 22.14 22.49 23.70 6990 Rsrch 14/06/2018 16:10:00 99.99 21.97 22.08 21.95 21.62 99.99 21.11 21.97 22.21 23.69 6990 Rsrch 14/06/2018 16:11:00 99.99 21.77 22.02 22.05 21.58 99.99 21.25 22.17 22.50 23.87 6990 Rsrch 14/06/2018 16:12:00 99.99 21.51 21.97 22.45 21.66 99.99 21.69 22.32 22.40 23.73 6990 Rsrch 14/06/2018 16:13:00 99.99 20.90 21.31 21.56 20.82 99.99 21.15 21.53 21.56 22.66 6990 Rsrch 14/06/2018 16:14:00 99.99 20.79 20.95 21.10 20.54 99.99 20.92 21.18 21.15 22.32 6990 Rsrch 14/06/2018 16:15:00 99.99 20.76 21.10 21.17 20.58 99.99 20.81 21.27 21.32 22.45 6990 Rsrch 14/06/2018 16:16:00 99.99 20.43 20.79 20.84 20.30 99.99 20.28 20.74 20.73 21.78 6990 Rsrch 14/06/2018 16:17:00 99.99 20.00 20.77 21.09 20.44 99.99 19.92 20.94 21.12 21.96 6990 Rsrch 14/06/2018 16:18:00 99.99 20.38 21.15 21.32 20.76 99.99 20.64 21.32 21.50 22.50 6990 Rsrch 14/06/2018 16:19:00 99.99 20.87 21.69 21.48 20.97 99.99 20.46 21.68 21.60 22.98 6990 Rsrch 14/06/2018 16:20:00 99.99 21.02 21.97 21.79 21.46 99.99 20.75 22.41 22.22 24.41 6990 Rsrch 14/06/2018 16:21:00 99.99 21.05 21.79 21.69 21.25 99.99 20.41 22.10 21.79 23.48 6990 Rsrch 14/06/2018 16:22:00 99.99 21.24 22.00 21.54 21.27 99.99 20.43 22.06 21.72 23.69 6990 Rsrch 14/06/2018 16:23:00 99.99 21.39 21.92 21.56 21.18 99.99 20.65 22.15 21.82 23.82 6990 Rsrch 14/06/2018 16:24:00 99.99 21.52 22.01 21.75 21.65 99.99 20.89 21.98 21.90 24.01 6990 Rsrch 14/06/2018 16:25:00 99.99 20.98 21.61 21.57 21.13 99.99 20.69 21.64 21.72 23.17 6990 Rsrch 14/06/2018 16:26:00 99.99 20.29 20.85 20.87 20.39 99.99 20.38 20.92 20.97 22.45 6990 Rsrch 14/06/2018 16:27:00 99.99 20.54 20.91 20.79 20.16 99.99 20.99 21.19 20.82 22.16 6990 Rsrch 14/06/2018 16:28:00 99.99 20.32 20.56 20.58 20.12 99.99 20.37 20.83 20.71 21.90 6990 Rsrch 14/06/2018 16:29:00 99.99 19.94 20.29 20.19 19.84 99.99 19.76 20.34 20.29 21.44 6990 Rsrch 14/06/2018 16:30:00 99.99 20.57 21.14 20.75 20.50 99.99 20.27 21.01 20.76 22.01 6990 Rsrch 14/06/2018 16:31:00 99.99 19.86 20.50 20.32 20.01 99.99 19.38 20.64 20.39 21.61 6990 Rsrch 14/06/2018 16:32:00 99.99 20.44 21.35 20.84 20.58 99.99 19.72 21.14 20.97 22.47 6990 Rsrch 14/06/2018 16:33:00 99.99 19.29 19.78 19.70 19.52 99.99 19.02 19.92 19.92 21.15 6990 Rsrch 14/06/2018 16:34:00 99.99 18.75 19.27 19.16 18.94 99.99 18.76 19.42 19.24 20.33 6990 Rsrch 14/06/2018 16:35:00 99.99 18.95 19.41 19.39 19.24 99.99 18.96 19.58 19.54 20.63 6990 Rsrch 14/06/2018 16:36:00 99.99 18.55 18.95 18.81 18.57 99.99 18.38 19.01 19.00 20.02 6990 Rsrch 14/06/2018 16:37:00 99.99 19.24 19.59 19.52 19.29 99.99 19.18 19.70 19.65 20.64 6990 Rsrch 14/06/2018 16:38:00 99.99 18.81 19.29 19.41 19.23 99.99 18.95 19.46 19.72 20.55 6990 Rsrch 14/06/2018 16:39:00 99.99 18.35 18.91 18.78 18.60 99.99 18.26 18.99 19.03 19.98 6990 Rsrch 14/06/2018 16:40:00 99.99 17.88 18.41 18.41 18.24 99.99 17.89 18.61 18.70 19.43 6990 Rsrch 14/06/2018 16:41:00 99.99 17.82 18.27 18.42 18.25 99.99 17.85 18.42 18.63 19.43 6990 Rsrch 14/06/2018 16:42:00 99.99 17.17 17.83 17.80 17.60 99.99 17.20 17.88 18.08 18.71 6990 Rsrch 14/06/2018 16:49:00 99.99 14.43 15.06 15.28 15.53 99.99 14.58 15.23 15.51 15.90 6990 Rsrch 14/06/2018 16:50:00 99.99 14.17 14.81 15.12 15.32 99.99 14.44 15.22 15.49 15.82 6990 Rsrch 14/06/2018 16:51:00 99.99 14.28 14.93 15.32 15.67 99.99 14.33 15.10 15.53 15.90 6990 Rsrch 14/06/2018 16:52:00 99.99 14.28 15.02 15.32 15.58 99.99 14.37 15.10 15.53 15.83 6990 Rsrch 14/06/2018 16:53:00 99.99 14.07 14.75 15.05 15.37 99.99 14.25 15.00 15.30 15.64 6990 Rsrch 14/06/2018 16:54:00 99.99 13.85 14.54 14.90 15.25 99.99 14.15 14.87 15.24 15.57 6990 Rsrch 14/06/2018 16:55:00 99.99 13.74 14.43 14.74 15.04 99.99 13.91 14.58 15.03 15.38 6990 Rsrch 14/06/2018 16:56:00 99.99 13.79 14.34 14.67 15.01 99.99 13.94 14.59 14.95 15.29 6990 Rsrch 14/06/2018 16:57:00 99.99 14.08 14.58 14.90 15.23 99.99 14.19 14.78 15.20 15.56 6990 Rsrch 14/06/2018 16:58:00 99.99 14.13 14.55 14.92 15.20 99.99 14.37 14.88 15.27 15.70 6990 Rsrch 14/06/2018 16:59:00 99.99 14.16 14.65 14.95 15.28 99.99 14.35 14.93 15.40 15.78 6990 Rsrch 14/06/2018 17:00:00 99.99 14.15 14.71 15.00 15.26 99.99 14.26 14.90 15.31 15.75 6990 Rsrch 14/06/2018 17:01:00 99.99 14.14 14.63 14.93 15.19 99.99 14.21 14.91 15.38 15.78 6990 Rsrch 14/06/2018 17:02:00 99.99 14.04 14.57 14.91 15.17 99.99 14.11 14.77 15.24 15.69 6990 Rsrch 14/06/2018 17:03:00 99.99 13.93 14.50 14.89 15.25 99.99 13.95 14.65 15.19 15.72 6990 Rsrch 14/06/2018 17:04:00 99.99 13.81 14.42 14.80 15.18 99.99 13.83 14.60 15.18 15.72 6990 Rsrch 14/06/2018 17:05:00 99.99 13.77 14.44 14.84 15.24 99.99 13.69 14.61 15.19 15.68 6990 Rsrch 14/06/2018 17:06:00 99.99 13.70 14.33 14.70 15.00 99.99 13.48 14.47 14.97 15.48 6990 Rsrch 14/06/2018 17:07:00 99.99 13.81 14.49 14.84 15.16 99.99 13.46 14.46 15.08 15.61 6990 Rsrch 14/06/2018 17:08:00 99.99 13.52 14.24 14.59 14.92 99.99 13.10 14.22 14.89 15.49 6990 Rsrch 14/06/2018 17:09:00 99.99 13.35 14.17 14.60 14.90 99.99 12.81 14.17 14.84 15.37 6990 Rsrch 14/06/2018 17:10:00 99.99 13.02 13.94 14.33 14.60 99.99 12.74 13.98 14.53 15.03 6990 Rsrch 14/06/2018 17:11:00 99.99 12.77 13.68 14.20 14.58 99.99 12.57 13.73 14.40 14.95 6990 Rsrch 14/06/2018 17:12:00 99.99 12.52 13.51 14.06 14.48 99.99 12.55 13.61 14.28 14.78 6990 Rsrch 14/06/2018 17:13:00 99.99 12.52 13.47 14.09 14.44 99.99 12.37 13.49 14.27 14.74 6990 Rsrch 14/06/2018 17:14:00 99.99 12.32 13.37 13.99 14.44 99.99 12.21 13.40 14.34 14.81 6990 Rsrch 14/06/2018 17:15:00 99.99 12.03 13.00 13.62 14.12 99.99 11.91 13.18 13.84 14.34 6990 Rsrch 14/06/2018 17:16:00 99.99 12.22 13.09 13.67 14.14 99.99 12.28 13.46 14.11 14.46 6990 Rsrch 14/06/2018 17:17:00 99.99 11.65 12.69 13.24 13.67 99.99 11.73 12.89 13.52 13.99 6990 Rsrch 14/06/2018 17:18:00 99.99 11.35 12.20 12.79 13.16 99.99 11.36 12.39 12.99 13.49 6990 Rsrch 14/06/2018 17:19:00 99.99 11.18 12.02 12.59 13.02 99.99 11.08 12.08 12.75 13.26 6990 Rsrch 14/06/2018 17:20:00 99.99 11.08 12.00 12.67 13.07 99.99 10.92 11.93 12.72 13.22 6990 Rsrch 14/06/2018 17:21:00 99.99 11.03 11.90 12.54 12.80 99.99 10.81 11.81 12.64 12.99 6990 Rsrch 14/06/2018 17:22:00 99.99 11.04 11.96 12.53 12.75 99.99 11.02 12.03 12.69 12.94 6990 Rsrch 14/06/2018 17:23:00 99.99 10.88 11.79 12.31 12.51 99.99 10.85 11.88 12.50 12.73 6990 Rsrch 14/06/2018 17:24:00 99.99 10.94 11.85 12.19 12.39 99.99 10.79 11.90 12.35 12.56 6990 Rsrch 14/06/2018 17:25:00 99.99 10.80 11.89 12.25 12.41 99.99 10.90 11.84 12.45 12.58 6990 Rsrch 14/06/2018 17:26:00 99.99 10.98 11.89 12.42 12.61 99.99 10.95 11.87 12.59 12.74 6990 Rsrch 14/06/2018 17:27:00 99.99 11.06 12.15 12.43 12.65 99.99 10.84 12.08 12.60 12.65 6990 Rsrch 14/06/2018 17:28:00 99.99 10.98 11.96 12.33 12.53 99.99 10.92 12.02 12.58 12.64 6990 Rsrch 14/06/2018 17:29:00 99.99 10.79 11.74 12.15 12.33 99.99 11.11 11.86 12.33 12.45 6990 Rsrch 14/06/2018 17:30:00 99.99 10.83 11.87 12.17 12.37 99.99 10.90 11.89 12.37 12.52 6990 Rsrch 14/06/2018 17:31:00 99.99 10.98 12.09 12.39 12.66 99.99 10.92 12.16 12.59 12.70 6990 Rsrch 14/06/2018 17:32:00 99.99 10.66 11.70 12.51 12.79 99.99 10.90 11.85 12.59 12.74 6990 Rsrch 14/06/2018 17:33:00 99.99 10.48 11.34 12.16 12.78 99.99 10.88 11.74 12.61 12.85 6990 Rsrch 14/06/2018 17:34:00 99.99 10.61 11.38 12.14 12.86 99.99 10.81 11.58 12.37 12.79 6990 Rsrch 14/06/2018 17:35:00 99.99 10.65 11.39 12.15 12.63 99.99 10.87 11.63 12.51 12.75 6990 Rsrch 14/06/2018 17:36:00 99.99 10.61 11.28 11.92 12.42 99.99 10.93 11.45 12.12 12.46 6990 Rsrch 14/06/2018 17:37:00 99.99 10.56 11.08 11.60 11.98 99.99 10.87 11.26 11.85 12.08 6990 Rsrch 14/06/2018 17:38:00 99.99 10.64 11.04 11.64 12.00 99.99 10.97 11.31 11.90 12.08 6990 Rsrch 14/06/2018 17:39:00 99.99 10.63 10.95 11.46 11.76 99.99 10.99 11.31 11.84 11.93 6990 Rsrch 14/06/2018 17:40:00 99.99 10.57 10.99 11.46 11.79 99.99 10.90 11.22 11.77 11.89 6990 Rsrch 14/06/2018 17:41:00 99.99 10.58 10.91 11.54 11.84 99.99 10.88 11.15 11.79 11.84 6990 Rsrch 14/06/2018 17:42:00 99.99 10.55 10.83 11.44 11.69 99.99 10.73 11.12 11.81 11.72 6990 Rsrch 14/06/2018 17:43:00 99.99 10.46 10.83 11.37 11.72 99.99 10.66 11.08 11.77 11.57 6990 Rsrch 14/06/2018 17:44:00 99.99 10.45 10.82 11.34 11.62 99.99 10.51 11.07 11.66 11.54 6990 Rsrch 14/06/2018 17:45:00 99.99 10.37 10.69 11.28 11.60 99.99 10.54 10.97 11.68 11.46 6990 Rsrch 14/06/2018 17:46:00 99.99 10.27 10.61 11.16 11.47 99.99 10.49 10.91 11.57 11.40 6990 Rsrch 14/06/2018 17:47:00 99.99 10.13 10.67 11.27 11.57 99.99 10.30 10.97 11.61 11.51 6990 Rsrch 14/06/2018 17:48:00 99.99 10.09 10.81 11.47 11.73 99.99 10.52 11.15 11.78 11.68 6990 Rsrch 14/06/2018 17:49:00 99.99 10.08 10.78 11.45 11.82 99.99 10.33 11.08 11.79 11.77 6990 Rsrch 14/06/2018 17:50:00 99.99 10.29 11.00 11.55 11.87 99.99 10.53 11.18 11.80 11.82 6990 Rsrch 14/06/2018 17:51:00 99.99 10.08 10.82 11.46 11.75 99.99 10.45 11.07 11.73 11.71 6990 Rsrch 14/06/2018 17:52:00 99.99 10.06 10.57 11.19 11.49 99.99 10.37 10.79 11.44 11.46 6990 Rsrch 14/06/2018 17:53:00 99.99 9.99 10.46 11.13 11.37 99.99 10.21 10.70 11.44 11.32 6990 Rsrch 14/06/2018 17:54:00 99.99 10.10 10.44 11.06 11.30 99.99 10.29 10.69 11.35 11.20 6990 Rsrch 14/06/2018 17:55:00 99.99 10.00 10.35 10.93 11.19 99.99 10.25 10.67 11.26 11.14 6990 Rsrch 14/06/2018 17:56:00 99.99 9.95 10.25 10.72 11.06 99.99 10.17 10.62 11.23 11.13 6990 Rsrch 14/06/2018 17:57:00 99.99 9.83 10.29 10.84 11.09 99.99 10.05 10.62 11.19 11.04 6990 Rsrch 14/06/2018 17:58:00 99.99 9.78 10.32 10.79 11.08 99.99 10.08 10.66 11.21 11.06 6990 Rsrch 14/06/2018 17:59:00 99.99 9.87 10.36 10.81 11.11 99.99 10.31 10.73 11.23 11.08 6990 Rsrch 14/06/2018 18:00:00 99.99 9.80 10.32 10.69 11.05 99.99 10.27 10.69 11.16 11.08 6990 Rsrch 14/06/2018 18:01:00 99.99 9.97 10.41 10.71 11.01 99.99 9.92 10.63 11.05 10.98 6990 Rsrch 14/06/2018 18:02:00 99.99 9.69 10.30 10.62 10.87 99.99 9.79 10.55 10.89 10.97 6990 Rsrch 14/06/2018 18:03:00 99.99 9.51 10.34 10.62 10.89 99.99 9.63 10.24 10.86 10.96 6990 Rsrch 14/06/2018 18:04:00 99.99 9.77 10.40 10.85 11.15 99.99 9.84 10.43 11.10 11.17 6990 Rsrch 14/06/2018 18:05:00 99.99 9.61 10.27 10.67 10.99 99.99 9.78 10.45 10.87 10.98 6990 Rsrch 14/06/2018 18:06:00 99.99 9.72 10.33 10.68 10.95 99.99 9.77 10.46 10.88 10.88 6990 Rsrch 14/06/2018 18:07:00 99.99 9.73 10.25 10.79 11.18 99.99 9.63 10.45 11.02 10.96 6990 Rsrch 14/06/2018 18:08:00 99.99 9.62 10.43 11.07 11.47 99.99 9.96 10.55 11.24 11.27 6990 Rsrch 14/06/2018 18:09:00 99.99 9.53 10.58 11.25 11.63 99.99 9.68 10.64 11.53 11.60 6990 Rsrch 14/06/2018 18:10:00 99.99 9.46 10.39 11.06 11.55 99.99 9.48 10.27 11.20 11.40 6990 Rsrch 14/06/2018 18:11:00 99.99 9.81 10.67 11.15 11.52 99.99 10.04 10.68 11.34 11.51 6990 Rsrch 14/06/2018 18:12:00 99.99 9.72 10.65 11.10 11.42 99.99 9.87 10.70 11.30 11.45 6990 Rsrch 14/06/2018 18:13:00 99.99 9.64 10.63 11.05 11.32 99.99 9.70 10.55 11.27 11.39 6990 Rsrch 14/06/2018 18:14:00 99.99 9.91 10.76 11.17 11.30 99.99 9.57 10.68 11.44 11.45 6990 Rsrch 14/06/2018 18:15:00 99.99 9.79 10.73 11.13 11.42 99.99 9.72 10.68 11.38 11.42 6990 Rsrch 14/06/2018 18:16:00 99.99 10.09 10.73 11.08 11.30 99.99 10.08 10.75 11.27 11.32 6990 Rsrch 14/06/2018 18:17:00 99.99 9.96 10.77 11.14 11.34 99.99 9.91 10.78 11.29 11.37 6990 Rsrch 14/06/2018 18:18:00 99.99 10.16 10.87 11.22 11.42 99.99 10.19 10.92 11.39 11.41 6990 Rsrch 14/06/2018 18:19:00 99.99 10.03 10.64 11.09 11.38 99.99 10.22 10.72 11.24 11.38 6990 Rsrch 14/06/2018 18:20:00 99.99 10.09 10.88 11.28 11.57 99.99 10.41 10.90 11.44 11.52 6990 Rsrch 14/06/2018 18:21:00 99.99 10.05 10.82 11.28 11.55 99.99 10.13 10.69 11.39 11.53 6990 Rsrch 14/06/2018 18:22:00 99.99 10.11 10.78 11.19 11.45 99.99 10.26 10.78 11.37 11.45 6990 Rsrch 14/06/2018 18:23:00 99.99 10.44 10.93 11.28 11.50 99.99 10.49 10.91 11.45 11.48 6990 Rsrch 14/06/2018 18:24:00 99.99 10.35 10.94 11.30 11.54 99.99 10.62 11.04 11.46 11.51 6990 Rsrch 14/06/2018 18:25:00 99.99 10.39 10.86 11.28 11.57 99.99 10.54 10.96 11.45 11.54 6990 Rsrch 14/06/2018 18:26:00 99.99 10.44 10.89 11.36 11.55 99.99 10.61 10.99 11.53 11.58 6990 Rsrch 14/06/2018 18:27:00 99.99 10.25 10.71 11.14 11.41 99.99 10.44 10.77 11.33 11.46 6990 Rsrch 14/06/2018 18:28:00 99.99 10.30 10.74 11.14 11.41 99.99 10.42 10.84 11.29 11.41 6990 Rsrch 14/06/2018 18:29:00 99.99 10.44 10.93 11.31 11.51 99.99 10.45 10.98 11.46 11.53 6990 Rsrch 14/06/2018 18:30:00 99.99 10.41 10.84 11.26 11.58 99.99 10.52 10.96 11.47 11.55 6990 Rsrch 14/06/2018 18:31:00 99.99 10.48 10.92 11.40 11.64 99.99 10.56 10.97 11.52 11.62 6990 Rsrch 14/06/2018 18:32:00 99.99 10.58 11.10 11.54 11.73 99.99 10.65 11.12 11.68 11.71 6990 Rsrch 14/06/2018 18:33:00 99.99 10.76 11.16 11.60 11.80 99.99 10.79 11.23 11.72 11.80 6990 Rsrch 14/06/2018 18:34:00 99.99 10.77 11.17 11.59 11.89 99.99 10.83 11.27 11.71 11.86 6990 Rsrch 14/06/2018 18:35:00 99.99 10.76 11.08 11.45 11.76 99.99 10.81 11.14 11.53 11.70 6990 Rsrch 14/06/2018 18:36:00 99.99 10.73 11.09 11.46 11.81 99.99 10.80 11.09 11.54 11.76 6990 Rsrch 14/06/2018 18:37:00 99.99 10.68 11.03 11.47 11.79 99.99 10.71 11.03 11.50 11.75 6990 Rsrch 14/06/2018 18:38:00 99.99 10.66 11.08 11.46 11.77 99.99 10.67 11.03 11.51 11.75 6990 Rsrch 14/06/2018 18:39:00 99.99 10.62 10.97 11.36 11.66 99.99 10.70 11.01 11.46 11.68 6990 Rsrch 14/06/2018 18:40:00 99.99 10.60 10.94 11.31 11.59 99.99 10.67 11.01 11.43 11.61 6990 Rsrch 14/06/2018 18:41:00 99.99 10.62 10.92 11.31 11.63 99.99 10.69 10.94 11.39 11.61 6990 Rsrch 14/06/2018 18:42:00 99.99 10.55 10.95 11.37 11.69 99.99 10.65 10.95 11.45 11.71 6990 Rsrch 14/06/2018 18:43:00 99.99 10.53 10.97 11.37 11.71 99.99 10.60 10.97 11.47 11.69 6990 Rsrch 14/06/2018 18:44:00 99.99 10.50 10.90 11.35 11.71 99.99 10.60 10.93 11.47 11.69 6990 Rsrch 14/06/2018 18:45:00 99.99 10.48 10.90 11.42 11.65 99.99 10.61 10.97 11.55 11.64 6990 Rsrch 14/06/2018 18:46:00 99.99 10.44 10.95 11.35 11.57 99.99 10.64 10.95 11.45 11.58 6990 Rsrch 14/06/2018 18:47:00 99.99 10.47 11.05 11.37 11.62 99.99 10.68 11.10 11.47 11.58 6990 Rsrch 14/06/2018 18:48:00 99.99 10.52 11.14 11.45 11.68 99.99 10.59 11.19 11.55 11.66 6990 Rsrch 14/06/2018 18:49:00 99.99 10.55 11.12 11.46 11.73 99.99 10.46 11.19 11.59 11.69 6990 Rsrch 14/06/2018 18:50:00 99.99 10.44 11.03 11.38 11.63 99.99 10.44 10.98 11.47 11.62 6990 Rsrch 14/06/2018 18:51:00 99.99 10.29 10.91 11.30 11.58 99.99 10.32 10.88 11.35 11.55 6990 Rsrch 14/06/2018 18:52:00 99.99 10.21 10.82 11.30 11.54 99.99 10.16 10.75 11.32 11.56 6990 Rsrch 14/06/2018 18:53:00 99.99 10.22 10.83 11.27 11.48 99.99 10.26 10.85 11.32 11.47 6990 Rsrch 14/06/2018 18:54:00 99.99 10.10 10.74 11.21 11.41 99.99 10.15 10.72 11.27 11.44 6990 Rsrch 14/06/2018 18:55:00 99.99 10.12 10.71 11.25 11.54 99.99 10.17 10.76 11.30 11.52 6990 Rsrch 14/06/2018 18:56:00 99.99 10.04 10.63 11.19 11.49 99.99 10.01 10.63 11.19 11.47 6990 Rsrch 14/06/2018 18:57:00 99.99 10.02 10.57 11.11 11.46 99.99 9.95 10.56 11.13 11.43 6990 Rsrch 14/06/2018 18:58:00 99.99 9.98 10.53 10.99 11.29 99.99 9.89 10.48 11.07 11.31 6990 Rsrch 14/06/2018 18:59:00 99.99 9.97 10.54 11.03 11.33 99.99 9.95 10.54 11.08 11.32 6990 Rsrch 14/06/2018 19:00:00 99.99 9.95 10.47 10.89 11.11 99.99 9.93 10.47 10.97 11.19 6990 Rsrch 14/06/2018 19:01:00 99.99 9.93 10.43 10.80 11.02 99.99 9.89 10.36 10.84 11.05 6990 Rsrch 14/06/2018 19:02:00 99.99 9.89 10.37 10.68 10.91 99.99 9.77 10.27 10.71 10.93 6990 Rsrch 14/06/2018 19:03:00 99.99 9.88 10.34 10.66 10.88 99.99 9.78 10.32 10.71 10.89 6990 Rsrch 14/06/2018 19:04:00 99.99 9.98 10.43 10.72 10.94 99.99 9.79 10.37 10.80 10.95 6990 Rsrch 14/06/2018 19:05:00 99.99 10.08 10.47 10.73 10.94 99.99 9.93 10.38 10.73 10.94 6990 Rsrch 14/06/2018 19:06:00 99.99 10.06 10.43 10.69 10.90 99.99 9.94 10.43 10.76 10.90 6990 Rsrch 14/06/2018 19:07:00 99.99 10.07 10.39 10.64 10.83 99.99 10.02 10.44 10.74 10.88 6990 Rsrch 14/06/2018 19:08:00 99.99 10.12 10.44 10.76 10.98 99.99 10.00 10.47 10.84 10.99 6990 Rsrch 14/06/2018 19:09:00 99.99 10.14 10.49 10.81 11.04 99.99 10.02 10.51 10.88 11.04 6990 Rsrch 14/06/2018 19:10:00 99.99 10.13 10.55 10.91 11.21 99.99 10.00 10.50 10.92 11.18 6990 Rsrch 14/06/2018 19:11:00 99.99 10.12 10.52 10.88 11.26 99.99 10.05 10.51 10.94 11.16 6990 Rsrch 14/06/2018 19:12:00 99.99 10.12 10.49 10.82 11.19 99.99 10.13 10.50 10.91 11.11 6990 Rsrch 14/06/2018 19:13:00 99.99 10.22 10.59 10.88 11.17 99.99 10.12 10.54 10.91 11.13 6990 Rsrch 14/06/2018 19:14:00 99.99 10.26 10.63 10.92 11.20 99.99 10.24 10.60 10.98 11.12 6990 Rsrch 14/06/2018 19:15:00 99.99 10.32 10.67 10.97 11.21 99.99 10.23 10.64 11.06 11.16 6990 Rsrch 14/06/2018 19:16:00 99.99 10.37 10.64 10.92 11.18 99.99 10.37 10.66 11.01 11.11 6990 Rsrch 14/06/2018 19:17:00 99.99 10.34 10.61 10.90 11.12 99.99 10.33 10.65 11.00 11.08 6990 Rsrch 14/06/2018 19:18:00 99.99 10.45 10.72 10.97 11.16 99.99 10.50 10.79 11.06 11.12 6990 Rsrch 14/06/2018 19:19:00 99.99 10.39 10.74 10.98 11.14 99.99 10.44 10.76 11.06 11.11 6990 Rsrch 14/06/2018 19:20:00 99.99 10.47 10.87 11.12 11.26 99.99 10.47 10.82 11.21 11.22 6990 Rsrch 14/06/2018 19:21:00 99.99 10.52 10.86 11.09 11.25 99.99 10.54 10.86 11.16 11.20 6990 Rsrch 14/06/2018 19:22:00 99.99 10.46 10.77 11.05 11.24 99.99 10.46 10.75 11.10 11.20 6990 Rsrch 14/06/2018 19:23:00 99.99 10.42 10.74 11.01 11.31 99.99 10.52 10.79 11.14 11.28 6990 Rsrch 14/06/2018 19:24:00 99.99 10.56 10.77 10.98 11.22 99.99 10.60 10.78 11.07 11.15 6990 Rsrch 14/06/2018 19:25:00 99.99 10.59 10.79 10.97 11.21 99.99 10.62 10.80 11.09 11.16 6990 Rsrch 14/06/2018 19:26:00 99.99 10.66 10.88 11.07 11.28 99.99 10.66 10.88 11.15 11.23 6990 Rsrch 14/06/2018 19:27:00 99.99 10.64 10.84 11.07 11.24 99.99 10.77 10.91 11.17 11.22 6990 Rsrch 14/06/2018 19:28:00 99.99 10.63 10.83 11.10 11.27 99.99 10.80 10.90 11.25 11.27 6990 Rsrch 14/06/2018 19:29:00 99.99 10.67 10.96 11.29 11.59 99.99 10.80 10.94 11.34 11.41 6990 Rsrch 14/06/2018 19:30:00 99.99 10.73 11.13 11.59 11.97 99.99 10.81 11.00 11.47 11.62 6990 Rsrch 14/06/2018 19:31:00 99.99 10.72 11.13 11.56 11.95 99.99 10.87 11.04 11.58 11.71 6990 Rsrch 14/06/2018 19:32:00 99.99 10.73 11.12 11.52 11.88 99.99 10.88 11.10 11.56 11.66 6990 Rsrch 14/06/2018 19:33:00 99.99 10.70 11.08 11.50 11.84 99.99 10.90 11.12 11.62 11.77 6990 Rsrch 14/06/2018 19:34:00 99.99 10.81 11.16 11.45 11.74 99.99 10.90 11.15 11.55 11.72 6990 Rsrch 14/06/2018 19:35:00 99.99 10.83 11.16 11.48 11.82 99.99 10.95 11.20 11.57 11.74 6990 Rsrch 14/06/2018 19:36:00 99.99 10.79 11.06 11.35 11.67 99.99 10.86 11.11 11.43 11.55 6990 Rsrch 14/06/2018 19:37:00 99.99 10.91 11.20 11.48 11.75 99.99 10.98 11.23 11.51 11.65 6990 Rsrch 14/06/2018 19:38:00 99.99 11.02 11.36 11.58 11.90 99.99 11.02 11.29 11.61 11.76 6990 Rsrch 14/06/2018 19:39:00 99.99 11.02 11.36 11.63 11.96 99.99 11.06 11.28 11.63 11.80 6990 Rsrch 14/06/2018 19:40:00 99.99 11.02 11.31 11.55 11.83 99.99 11.09 11.33 11.63 11.78 6990 Rsrch 14/06/2018 19:41:00 99.99 10.93 11.20 11.48 11.70 99.99 11.13 11.31 11.56 11.67 6990 Rsrch 14/06/2018 19:42:00 99.99 10.89 11.16 11.41 11.65 99.99 11.04 11.26 11.53 11.62 6990 Rsrch 14/06/2018 19:43:00 99.99 10.86 11.16 11.42 11.65 99.99 10.98 11.20 11.52 11.60 6990 Rsrch 14/06/2018 19:44:00 99.99 10.93 11.23 11.45 11.69 99.99 10.98 11.30 11.53 11.62 6990 Rsrch 14/06/2018 19:45:00 99.99 10.90 11.23 11.48 11.72 99.99 10.98 11.28 11.57 11.67 6990 Rsrch 14/06/2018 19:46:00 99.99 10.86 11.20 11.53 11.80 99.99 10.98 11.33 11.67 11.74 6990 Rsrch 14/06/2018 19:47:00 99.99 10.83 11.18 11.58 11.85 99.99 10.93 11.30 11.67 11.79 6990 Rsrch 14/06/2018 19:48:00 99.99 10.85 11.30 11.67 11.85 99.99 10.98 11.33 11.72 11.79 6990 Rsrch 14/06/2018 19:49:00 99.99 10.79 11.21 11.62 11.82 99.99 10.91 11.26 11.67 11.73 6990 Rsrch 14/06/2018 19:50:00 99.99 10.82 11.11 11.38 11.53 99.99 10.89 11.14 11.43 11.48 6990 Rsrch 14/06/2018 19:51:00 99.99 10.82 11.11 11.36 11.61 99.99 10.99 11.24 11.53 11.61 6990 Rsrch 14/06/2018 19:52:00 99.99 10.85 11.14 11.52 11.71 99.99 10.90 11.17 11.59 11.61 6990 Rsrch 14/06/2018 19:53:00 99.99 10.76 11.02 11.32 11.59 99.99 10.92 11.13 11.45 11.54 6990 Rsrch 14/06/2018 19:54:00 99.99 10.77 11.06 11.41 11.72 99.99 10.89 11.16 11.50 11.56 6990 Rsrch 14/06/2018 19:55:00 99.99 10.77 11.00 11.29 11.51 99.99 10.90 11.14 11.41 11.42 6990 Rsrch 14/06/2018 19:56:00 99.99 10.86 11.27 11.62 11.89 99.99 11.00 11.25 11.67 11.72 6990 Rsrch 14/06/2018 19:57:00 99.99 10.84 11.19 11.51 11.83 99.99 10.99 11.25 11.63 11.77 6990 Rsrch 14/06/2018 19:58:00 99.99 10.79 11.09 11.42 11.73 99.99 10.90 11.19 11.52 11.63 6990 Rsrch 14/06/2018 19:59:00 99.99 10.78 11.03 11.32 11.59 99.99 10.80 11.10 11.38 11.54 6990 Rsrch 14/06/2018 20:00:00 99.99 10.76 10.99 11.24 11.45 99.99 10.74 11.08 11.31 11.43 6990 Rsrch 14/06/2018 20:01:00 99.99 10.82 11.02 11.22 11.38 99.99 10.84 11.12 11.33 11.38 6990 Rsrch 14/06/2018 20:02:00 99.99 10.80 11.05 11.34 11.57 99.99 10.85 11.12 11.37 11.50 6990 Rsrch 14/06/2018 20:03:00 99.99 10.85 11.17 11.40 11.62 99.99 10.88 11.17 11.47 11.59 6990 Rsrch 14/06/2018 20:04:00 99.99 10.88 11.08 11.35 11.57 99.99 10.86 11.15 11.38 11.53 6990 Rsrch 14/06/2018 20:05:00 99.99 10.91 11.16 11.38 11.55 99.99 10.93 11.21 11.46 11.51 6990 Rsrch 14/06/2018 20:11:00 99.99 10.95 11.14 11.29 11.40 99.99 10.98 11.20 11.39 11.44 6990 Rsrch 14/06/2018 20:12:00 99.99 11.01 11.15 11.27 11.35 99.99 11.03 11.18 11.35 11.35 6990 Rsrch 14/06/2018 20:13:00 99.99 11.05 11.17 11.30 11.35 99.99 11.03 11.23 11.35 11.35 6990 Rsrch 14/06/2018 20:14:00 99.99 10.96 11.13 11.25 11.35 99.99 10.94 11.15 11.30 11.33 6990 Rsrch 14/06/2018 20:20:00 99.99 10.58 10.80 10.93 11.01 99.99 10.49 10.80 10.98 11.00 6990 Rsrch 14/06/2018 20:21:00 99.99 10.52 10.77 10.85 10.97 99.99 10.40 10.67 10.89 10.94 6990 Rsrch 14/06/2018 20:25:00 99.99 10.28 10.55 10.65 10.77 99.99 10.08 10.44 10.70 10.74 6990 Rsrch 14/06/2018 20:26:00 99.99 10.22 10.49 10.59 10.71 99.99 10.15 10.47 10.59 10.66 6990 Rsrch 14/06/2018 20:27:00 99.99 10.15 10.42 10.54 10.66 99.99 10.13 10.39 10.59 10.62 6990 Rsrch 14/06/2018 20:28:00 99.99 10.04 10.32 10.51 10.68 99.99 10.05 10.32 10.56 10.61 6990 Rsrch 14/06/2018 20:29:00 99.99 9.92 10.20 10.34 10.51 99.99 9.92 10.15 10.44 10.49 6990 Rsrch 14/06/2018 20:30:00 99.99 9.88 10.13 10.29 10.47 99.99 9.90 10.20 10.40 10.45 6990 Rsrch 14/06/2018 20:31:00 99.99 9.85 10.13 10.30 10.52 99.99 9.97 10.17 10.44 10.50 6990 Rsrch 14/06/2018 20:32:00 99.99 9.77 10.11 10.31 10.50 99.99 9.89 10.16 10.41 10.46 6990 Rsrch 14/06/2018 20:33:00 99.99 9.67 10.01 10.20 10.36 99.99 9.89 10.11 10.35 10.38 6990 Rsrch 14/06/2018 20:34:00 99.99 9.45 9.84 10.09 10.26 99.99 9.50 9.94 10.16 10.26 6990 Rsrch 14/06/2018 20:35:00 99.99 9.43 9.82 9.93 10.15 99.99 9.44 9.87 10.05 10.17 6990 Rsrch 14/06/2018 20:36:00 99.99 9.52 9.89 9.96 10.06 99.99 9.47 9.98 10.04 10.04 6990 Rsrch 14/06/2018 20:37:00 99.99 9.28 9.87 10.02 10.21 99.99 9.46 9.97 10.15 10.21 6990 Rsrch 14/06/2018 20:38:00 99.99 9.29 9.95 10.10 10.27 99.99 9.46 10.06 10.23 10.25 6990 Rsrch 14/06/2018 20:39:00 99.99 9.30 9.95 10.11 10.26 99.99 9.36 10.04 10.24 10.21 6990 Rsrch 14/06/2018 20:40:00 99.99 9.37 9.88 10.15 10.25 99.99 9.22 9.90 10.25 10.15 6990 Rsrch 14/06/2018 20:41:00 99.99 9.20 9.62 9.85 10.07 99.99 9.30 9.75 10.06 9.99 6990 Rsrch 14/06/2018 20:42:00 99.99 9.14 9.54 9.81 10.06 99.99 9.29 9.69 10.03 10.08 6990 Rsrch 14/06/2018 20:43:00 99.99 8.98 9.47 9.87 10.11 99.99 9.11 9.69 10.02 10.04 6990 Rsrch 14/06/2018 20:44:00 99.99 8.83 9.47 9.84 10.05 99.99 8.97 9.61 9.96 10.00 6990 Rsrch 14/06/2018 20:45:00 99.99 8.87 9.29 9.63 9.83 99.99 8.96 9.43 9.78 9.87 6990 Rsrch 14/06/2018 20:46:00 99.99 8.60 9.46 9.73 9.91 99.99 8.63 9.41 9.83 9.86 6990 Rsrch 14/06/2018 20:47:00 99.99 8.60 9.36 9.60 9.80 99.99 8.68 9.38 9.76 9.76 6990 Rsrch 14/06/2018 20:48:00 99.99 8.72 9.35 9.68 9.87 99.99 8.94 9.50 9.70 9.83 6990 Rsrch 14/06/2018 20:49:00 99.99 8.52 9.21 9.53 9.72 99.99 8.86 9.38 9.65 9.75 6990 Rsrch 14/06/2018 20:50:00 99.99 8.48 9.13 9.40 9.59 99.99 8.73 9.27 9.59 9.61 6990 Rsrch 14/06/2018 20:51:00 99.99 8.90 9.44 9.64 9.78 99.99 8.73 9.52 9.79 9.66 6990 Rsrch 14/06/2018 20:52:00 99.99 9.09 9.49 9.70 9.78 99.99 9.16 9.63 9.85 9.70 6990 Rsrch 14/06/2018 20:53:00 99.99 8.89 9.64 9.78 9.91 99.99 9.00 9.73 9.95 9.85 6990 Rsrch 14/06/2018 20:54:00 99.99 8.50 9.44 9.73 9.93 99.99 8.68 9.46 9.90 9.83 6990 Rsrch 14/06/2018 20:55:00 99.99 8.85 9.61 9.79 10.18 99.99 8.88 9.69 9.96 9.96 6990 Rsrch 14/06/2018 20:56:00 99.99 8.76 9.52 9.88 10.32 99.99 8.80 9.68 10.01 10.10 6990 Rsrch 14/06/2018 20:57:00 99.99 8.66 9.32 9.98 10.41 99.99 8.46 9.30 9.99 10.23 6990 Rsrch 14/06/2018 20:58:00 99.99 8.76 9.25 9.89 10.51 99.99 8.64 9.32 9.94 10.36 6990 Rsrch 14/06/2018 20:59:00 99.99 8.55 9.06 9.65 10.26 99.99 8.45 9.08 9.65 10.15 6990 Rsrch 14/06/2018 21:00:00 99.99 8.45 8.96 9.50 10.09 99.99 8.45 8.94 9.56 10.04 6990 Rsrch 14/06/2018 21:01:00 99.99 8.28 8.84 9.33 9.80 99.99 8.40 8.85 9.41 9.81 6990 Rsrch 14/06/2018 21:02:00 99.99 8.01 8.79 9.29 9.71 99.99 8.36 8.92 9.36 9.71 6990 Rsrch 14/06/2018 21:03:00 99.99 8.06 8.75 9.14 9.44 99.99 7.99 8.72 9.22 9.49 6990 Rsrch 14/06/2018 21:04:00 99.99 8.49 9.03 9.32 9.54 99.99 8.14 9.10 9.46 9.54 6990 Rsrch 14/06/2018 21:05:00 99.99 7.80 8.66 9.28 9.52 99.99 7.63 8.63 9.23 9.42 6990 Rsrch 14/06/2018 21:06:00 99.99 7.97 8.61 8.95 9.30 99.99 8.03 8.69 9.05 9.32 6990 Rsrch 14/06/2018 21:07:00 99.99 7.88 8.42 8.84 9.36 99.99 7.96 8.40 8.79 9.23 6990 Rsrch 14/06/2018 21:08:00 99.99 8.06 8.48 8.84 9.21 99.99 7.94 8.43 8.82 9.11 6990 Rsrch 14/06/2018 21:09:00 99.99 7.97 8.33 8.58 8.90 99.99 8.01 8.28 8.63 8.88 6990 Rsrch 14/06/2018 21:10:00 99.99 7.68 8.14 8.49 8.81 99.99 7.99 8.29 8.66 8.81 6990 Rsrch 14/06/2018 21:11:00 99.99 7.97 8.27 8.56 8.86 99.99 8.20 8.37 8.76 8.91 6990 Rsrch 14/06/2018 21:12:00 99.99 7.92 8.32 8.58 8.86 99.99 7.95 8.41 8.73 8.91 6990 Rsrch 14/06/2018 21:13:00 99.99 8.00 8.37 8.59 8.88 99.99 7.98 8.44 8.71 8.91 6990 Rsrch 14/06/2018 21:14:00 99.99 7.65 8.46 8.76 9.01 99.99 8.02 8.58 8.88 8.98 6990 Rsrch 14/06/2018 21:15:00 99.99 7.65 8.34 8.62 8.94 99.99 7.77 8.40 8.75 8.92 6990 Rsrch 14/06/2018 21:16:00 99.99 7.69 8.01 8.50 8.77 99.99 7.71 8.18 8.53 8.82 6990 Rsrch 14/06/2018 21:17:00 99.99 7.74 7.93 8.40 8.67 99.99 7.57 8.16 8.45 8.65 6990 Rsrch 14/06/2018 21:18:00 99.99 7.36 7.91 8.25 8.74 99.99 7.14 7.97 8.56 8.71 6990 Rsrch 14/06/2018 21:19:00 99.99 7.36 8.12 8.42 8.76 99.99 7.61 8.24 8.46 8.63 6990 Rsrch 14/06/2018 21:20:00 99.99 7.01 8.39 8.80 9.07 99.99 7.28 8.53 9.00 9.04 6990 Rsrch 14/06/2018 21:21:00 99.99 7.09 8.60 8.93 9.07 99.99 7.23 8.82 9.05 9.04 6990 Rsrch 14/06/2018 21:22:00 99.99 7.36 8.29 8.83 8.99 99.99 7.48 8.34 8.95 8.97 6990 Rsrch 14/06/2018 21:23:00 99.99 7.27 8.12 8.69 8.84 99.99 7.46 8.24 8.79 8.83 6990 Rsrch 14/06/2018 21:24:00 99.99 7.65 8.46 8.81 9.05 99.99 7.46 8.48 8.83 8.92 6990 Rsrch 14/06/2018 21:25:00 99.99 7.80 8.53 8.88 9.10 99.99 7.77 8.49 8.98 9.07 6990 Rsrch 14/06/2018 21:26:00 99.99 7.95 8.70 8.93 9.07 99.99 8.14 8.71 9.08 9.03 6990 Rsrch 14/06/2018 21:27:00 99.99 7.84 8.39 8.76 8.93 99.99 7.95 8.49 8.92 8.90 6990 Rsrch 14/06/2018 21:28:00 99.99 7.19 8.00 8.58 8.78 99.99 7.23 7.99 8.70 8.75 6990 Rsrch 14/06/2018 21:29:00 99.99 7.30 8.09 8.26 8.41 99.99 7.38 8.11 8.33 8.48 6990 Rsrch 14/06/2018 21:30:00 99.99 7.60 8.30 8.43 8.51 99.99 7.38 8.35 8.55 8.51 6990 Rsrch 14/06/2018 21:31:00 99.99 8.01 8.45 8.57 8.70 99.99 7.52 8.50 8.69 8.67 6990 Rsrch 14/06/2018 21:32:00 99.99 8.03 8.50 8.64 8.76 99.99 7.78 8.59 8.76 8.74 6990 Rsrch 14/06/2018 21:33:00 99.99 7.94 8.54 8.65 8.80 99.99 7.73 8.58 8.78 8.78 6990 Rsrch 14/06/2018 21:34:00 99.99 7.96 8.51 8.70 8.87 99.99 7.85 8.61 8.78 8.82 6990 Rsrch 14/06/2018 21:35:00 99.99 7.83 8.33 8.71 8.96 99.99 7.89 8.57 8.84 8.92 6990 Rsrch 14/06/2018 21:36:00 99.99 7.73 8.29 8.57 8.78 99.99 7.78 8.49 8.69 8.76 6990 Rsrch 14/06/2018 21:37:00 99.99 7.22 7.69 8.24 8.44 99.99 7.22 7.85 8.30 8.42 6990 Rsrch 14/06/2018 21:38:00 99.99 7.18 7.65 8.06 8.33 99.99 7.19 7.79 8.14 8.28 6990 Rsrch 14/06/2018 21:57:00 99.99 7.69 8.09 8.19 8.34 99.99 7.80 8.19 8.29 8.33 6990 Rsrch 14/06/2018 21:58:00 99.99 7.27 7.95 8.17 8.29 99.99 7.43 7.95 8.32 8.32 6990 Rsrch 14/06/2018 21:59:00 99.99 7.17 7.89 8.10 8.22 99.99 7.39 8.05 8.23 8.20 6990 Rsrch 14/06/2018 22:00:00 99.99 7.21 7.75 8.01 8.16 99.99 7.38 7.79 8.16 8.18 6990 Rsrch 14/06/2018 22:01:00 99.99 7.14 7.68 7.93 8.19 99.99 7.07 7.76 8.10 8.22 6990 Rsrch 14/06/2018 22:02:00 99.99 7.18 7.81 8.11 8.28 99.99 7.10 7.93 8.25 8.28 6990 Rsrch 14/06/2018 22:03:00 99.99 7.05 7.71 8.04 8.19 99.99 7.07 7.82 8.17 8.20 6990 Rsrch 14/06/2018 22:04:00 99.99 6.91 7.60 7.96 8.14 99.99 6.94 7.69 8.09 8.18 6990 Rsrch 14/06/2018 22:05:00 99.99 6.80 7.49 8.00 8.20 99.99 6.92 7.64 8.08 8.20 6990 Rsrch 14/06/2018 22:06:00 99.99 7.01 7.74 8.08 8.26 99.99 7.16 7.86 8.23 8.26 6990 Rsrch 14/06/2018 22:07:00 99.99 6.90 7.58 8.00 8.31 99.99 7.07 7.67 8.19 8.29 6990 Rsrch 14/06/2018 22:08:00 99.99 6.79 7.35 7.98 8.35 99.99 7.05 7.54 8.21 8.36 6990 Rsrch 14/06/2018 22:09:00 99.99 6.90 7.56 7.90 8.20 99.99 6.98 7.63 8.07 8.22 6990 Rsrch 14/06/2018 22:10:00 99.99 6.75 7.45 8.02 8.26 99.99 6.91 7.60 8.16 8.23 6990 Rsrch 14/06/2018 22:11:00 99.99 6.63 7.27 7.79 8.12 99.99 6.88 7.49 8.01 8.12 6990 Rsrch 14/06/2018 22:17:00 99.99 6.91 7.43 7.65 7.77 99.99 7.18 7.57 7.79 7.79 6990 Rsrch 14/06/2018 22:18:00 99.99 6.87 7.37 7.59 7.68 99.99 6.76 7.48 7.71 7.68 6990 Rsrch 14/06/2018 22:19:00 99.99 6.77 7.39 7.63 7.78 99.99 7.07 7.53 7.82 7.75 6990 Rsrch 14/06/2018 22:20:00 99.99 6.32 7.05 7.49 7.62 99.99 6.27 7.07 7.64 7.47 6990 Rsrch 14/06/2018 22:21:00 99.99 6.21 6.85 7.29 7.58 99.99 6.29 7.01 7.50 7.57 6990 Rsrch 14/06/2018 22:22:00 99.99 6.01 6.57 7.17 7.57 99.99 6.13 6.79 7.40 7.54 6990 Rsrch 14/06/2018 22:23:00 99.99 6.65 7.14 7.48 7.63 99.99 6.68 7.31 7.63 7.65 6990 Rsrch 14/06/2018 22:24:00 99.99 6.31 6.92 7.14 7.40 99.99 6.43 6.98 7.30 7.36 6990 Rsrch 14/06/2018 22:25:00 99.99 6.17 6.87 7.17 7.37 99.99 6.31 7.05 7.31 7.39 6990 Rsrch 14/06/2018 22:26:00 99.99 5.94 6.88 7.20 7.38 99.99 6.45 7.01 7.32 7.42 6990 Rsrch 14/06/2018 22:29:00 99.99 5.91 6.88 7.05 7.22 99.99 5.81 6.88 7.08 7.03 6990 Rsrch 14/06/2018 22:30:00 99.99 6.07 7.02 7.24 7.34 99.99 5.95 7.06 7.29 7.19 6990 Rsrch 14/06/2018 22:31:00 99.99 6.20 7.01 7.20 7.33 99.99 6.13 7.06 7.28 7.20 6990 Rsrch 14/06/2018 22:32:00 99.99 6.03 7.07 7.20 7.41 99.99 5.95 7.13 7.30 7.35 6990 Rsrch 14/06/2018 22:33:00 99.99 5.84 7.04 7.28 7.48 99.99 5.68 7.11 7.38 7.40 6990 Rsrch 14/06/2018 22:34:00 99.99 5.88 6.78 6.94 7.25 99.99 5.72 6.94 7.13 7.10 6990 Rsrch 14/06/2018 22:35:00 99.99 6.07 6.71 6.97 7.34 99.99 5.83 6.95 7.15 7.36 6990 Rsrch 14/06/2018 22:36:00 99.99 6.55 7.03 7.26 7.62 99.99 6.14 7.21 7.36 7.53 6990 Rsrch 14/06/2018 22:37:00 99.99 5.96 6.73 7.12 7.44 99.99 5.90 6.86 7.25 7.37 6990 Rsrch 14/06/2018 22:38:00 99.99 6.17 6.90 7.24 7.68 99.99 5.89 7.00 7.33 7.63 6990 Rsrch 14/06/2018 22:39:00 99.99 5.95 6.81 7.05 7.47 99.99 5.67 6.59 7.13 7.39 6990 Rsrch 14/06/2018 22:40:00 99.99 6.19 7.06 7.29 7.72 99.99 6.16 7.02 7.38 7.65 6990 Rsrch 14/06/2018 22:41:00 99.99 5.85 6.31 6.95 7.44 99.99 5.87 6.34 7.09 7.36 6990 Rsrch 14/06/2018 22:42:00 99.99 5.94 6.62 7.04 7.35 99.99 6.32 6.72 7.15 7.30 6990 Rsrch 14/06/2018 22:43:00 99.99 6.29 7.46 7.70 7.87 99.99 6.40 7.62 7.84 7.84 6990 Rsrch 14/06/2018 22:44:00 99.99 6.11 7.35 7.62 7.91 99.99 5.81 7.20 7.72 7.86 6990 Rsrch 14/06/2018 22:45:00 99.99 5.92 6.57 7.13 7.35 99.99 5.74 6.52 7.33 7.40 6990 Rsrch 14/06/2018 22:46:00 99.99 5.90 6.51 7.14 7.29 99.99 5.90 6.57 7.18 7.31 6990 Rsrch 14/06/2018 22:47:00 99.99 6.29 7.15 7.42 7.66 99.99 6.31 7.22 7.61 7.64 6990 Rsrch 14/06/2018 22:48:00 99.99 6.66 7.11 7.42 7.59 99.99 6.44 7.33 7.52 7.54 6990 Rsrch 14/06/2018 22:49:00 99.99 6.03 6.50 7.18 7.45 99.99 6.08 6.72 7.35 7.38 6990 Rsrch 14/06/2018 22:50:00 99.99 5.99 6.56 7.05 7.48 99.99 5.97 6.65 7.26 7.34 6990 Rsrch 14/06/2018 22:51:00 99.99 5.93 6.29 7.15 7.49 99.99 5.71 6.46 7.19 7.31 6990 Rsrch 14/06/2018 22:52:00 99.99 6.02 6.42 7.13 7.49 99.99 5.80 6.58 7.22 7.34 6990 Rsrch 14/06/2018 22:53:00 99.99 6.05 6.64 7.23 7.61 99.99 5.98 6.79 7.42 7.44 6990 Rsrch 14/06/2018 22:54:00 99.99 6.08 6.49 7.15 7.40 99.99 5.54 6.61 7.27 7.25 6990 Rsrch 14/06/2018 22:55:00 99.99 5.59 6.40 6.98 7.32 99.99 5.74 6.54 6.99 7.23 6990 Rsrch 14/06/2018 22:56:00 99.99 5.62 6.28 6.89 7.33 99.99 5.80 6.45 7.04 7.36 6990 Rsrch 14/06/2018 22:57:00 99.99 5.69 6.15 6.66 7.16 99.99 5.38 6.08 6.77 7.20 6990 Rsrch 14/06/2018 22:58:00 99.99 5.50 6.29 6.78 7.23 99.99 5.44 6.27 6.91 7.25 6990 Rsrch 14/06/2018 22:59:00 99.99 5.47 5.98 6.47 6.91 99.99 5.47 5.98 6.49 6.96 6990 Rsrch 14/06/2018 23:00:00 99.99 5.54 6.00 6.44 6.88 99.99 5.47 5.98 6.59 6.93 6990 Rsrch 14/06/2018 23:01:00 99.99 5.68 6.12 6.43 6.95 99.99 5.55 6.14 6.50 6.89 6990 Rsrch 14/06/2018 23:02:00 99.99 6.08 6.57 6.93 7.30 99.99 5.89 6.67 7.03 7.23 6990 Rsrch 14/06/2018 23:03:00 99.99 5.91 6.54 6.86 7.11 99.99 5.86 6.57 6.99 7.11 6990 Rsrch 14/06/2018 23:04:00 99.99 5.78 6.30 6.73 7.02 99.99 5.96 6.42 6.81 7.03 6990 Rsrch 14/06/2018 23:05:00 99.99 5.90 6.30 6.64 6.88 99.99 6.12 6.44 6.73 6.91 6990 Rsrch 14/06/2018 23:06:00 99.99 5.73 6.13 6.47 6.80 99.99 5.91 6.19 6.52 6.78 6990 Rsrch 14/06/2018 23:07:00 99.99 5.50 6.03 6.42 6.64 99.99 5.74 6.18 6.54 6.68 6990 Rsrch 14/06/2018 23:08:00 99.99 5.92 5.95 6.39 6.76 99.99 6.15 6.19 6.56 6.59 6990 Rsrch 14/06/2018 23:09:00 99.99 5.59 5.95 6.37 6.78 99.99 5.54 6.05 6.54 6.71 6990 Rsrch 14/06/2018 23:10:00 99.99 5.76 6.25 6.52 6.91 99.99 5.84 6.35 6.59 6.84 6990 Rsrch 14/06/2018 23:11:00 99.99 5.54 6.10 6.40 6.76 99.99 5.83 6.23 6.44 6.64 6990 Rsrch 14/06/2018 23:12:00 99.99 5.49 6.03 6.34 6.68 99.99 5.56 6.10 6.46 6.63 6990 Rsrch 14/06/2018 23:13:00 99.99 5.54 5.95 6.34 6.64 99.99 5.66 6.12 6.42 6.56 6990 Rsrch 14/06/2018 23:14:00 99.99 5.34 5.97 6.41 6.63 99.99 5.53 6.27 6.54 6.58 6990 Rsrch 14/06/2018 23:15:00 99.99 5.57 6.30 6.60 6.96 99.99 5.50 6.42 6.70 6.86 6990 Rsrch 14/06/2018 23:16:00 99.99 5.28 6.05 6.49 6.81 99.99 5.45 6.16 6.55 6.71 6990 Rsrch 14/06/2018 23:17:00 99.99 5.20 5.71 6.23 6.61 99.99 5.32 5.77 6.22 6.57 6990 Rsrch 14/06/2018 23:18:00 99.99 5.49 6.10 6.74 6.91 99.99 5.52 6.01 6.81 6.86 6990 Rsrch 14/06/2018 23:19:00 99.99 5.32 6.29 6.86 7.05 99.99 5.47 6.13 6.93 7.00 6990 Rsrch 14/06/2018 23:20:00 99.99 5.42 6.15 6.81 7.00 99.99 5.39 6.18 6.85 6.95 6990 Rsrch 14/06/2018 23:21:00 99.99 5.57 6.33 7.00 7.13 99.99 5.43 6.35 7.10 7.10 6990 Rsrch 14/06/2018 23:22:00 99.99 5.62 6.28 6.93 7.15 99.99 5.62 6.23 6.93 7.13 6990 Rsrch 14/06/2018 23:23:00 99.99 5.60 6.01 6.38 6.69 99.99 5.53 5.99 6.43 6.65 6990 Rsrch 14/06/2018 23:24:00 99.99 5.47 5.91 6.33 6.67 99.99 5.50 5.92 6.35 6.62 6990 Rsrch 14/06/2018 23:25:00 99.99 5.50 5.97 6.45 6.77 99.99 5.48 5.94 6.41 6.65 6990 Rsrch 14/06/2018 23:26:00 99.99 5.38 5.84 6.31 6.62 99.99 5.29 5.82 6.31 6.55 6990 Rsrch 14/06/2018 23:27:00 99.99 5.37 5.81 6.25 6.50 99.99 5.37 5.82 6.23 6.47 6990 Rsrch 14/06/2018 23:28:00 99.99 5.16 5.64 6.11 6.44 99.99 5.08 5.55 5.96 6.32 6990 Rsrch 14/06/2018 23:29:00 99.99 5.51 5.93 6.26 6.48 99.99 5.14 5.80 6.22 6.43 6990 Rsrch 14/06/2018 23:30:00 99.99 5.73 6.02 6.31 6.53 99.99 5.77 5.73 6.21 6.45 6990 Rsrch 14/06/2018 23:31:00 99.99 6.03 6.36 6.69 6.89 99.99 7.04 6.43 6.45 6.70 6990 Rsrch 14/06/2018 23:32:00 99.99 5.79 6.37 6.67 6.89 99.99 7.96 6.50 6.62 6.78 6990 Rsrch 14/06/2018 23:33:00 99.99 5.79 6.24 6.58 6.81 99.99 8.03 7.22 6.73 6.69 6990 Rsrch 14/06/2018 23:34:00 99.99 5.66 6.32 6.53 6.68 99.99 7.00 6.46 6.60 6.63 6990 Rsrch 14/06/2018 23:35:00 99.99 5.75 6.24 6.53 6.73 99.99 6.21 6.43 6.65 6.70 6990 Rsrch 14/06/2018 23:36:00 99.99 5.62 6.11 6.38 6.70 99.99 6.04 6.26 6.50 6.68 6990 Rsrch 14/06/2018 23:37:00 99.99 5.58 6.14 6.45 6.82 99.99 5.94 6.26 6.55 6.77 6990 Rsrch 14/06/2018 23:38:00 99.99 5.43 5.97 6.30 6.57 99.99 5.68 6.09 6.43 6.55 6990 Rsrch 14/06/2018 23:39:00 99.99 5.24 5.97 6.46 6.77 99.99 5.58 6.07 6.62 6.72 6990 Rsrch 14/06/2018 23:40:00 99.99 5.58 6.33 6.68 6.83 99.99 5.77 6.38 6.82 6.82 6990 Rsrch 14/06/2018 23:41:00 99.99 5.58 6.21 6.63 6.88 99.99 5.75 6.29 6.78 6.85 6990 Rsrch 14/06/2018 23:42:00 99.99 5.32 5.92 6.58 6.90 99.99 5.52 6.15 6.73 6.85 6990 Rsrch 14/06/2018 23:43:00 99.99 5.34 5.85 6.64 6.91 99.99 5.61 6.08 6.83 6.86 6990 Rsrch 14/06/2018 23:44:00 99.99 5.30 5.72 6.20 6.56 99.99 5.59 5.91 6.42 6.57 6990 Rsrch 14/06/2018 23:45:00 99.99 5.24 5.68 6.24 6.75 99.99 5.53 5.87 6.46 6.73 6990 Rsrch 14/06/2018 23:46:00 99.99 5.21 5.66 6.21 6.65 99.99 5.56 5.85 6.36 6.65 6990 Rsrch 14/06/2018 23:47:00 99.99 5.34 5.80 6.41 6.82 99.99 5.65 6.07 6.65 6.82 6990 Rsrch 14/06/2018 23:48:00 99.99 5.34 5.78 6.32 6.76 99.99 5.54 5.95 6.51 6.71 6990 Rsrch 14/06/2018 23:49:00 99.99 5.44 5.87 6.44 6.82 99.99 5.70 6.12 6.66 6.80 6990 Rsrch 14/06/2018 23:50:00 99.99 5.37 5.88 6.39 6.76 99.99 5.66 6.05 6.58 6.73 6990 Rsrch 14/06/2018 23:51:00 99.99 5.32 5.78 6.29 6.68 99.99 5.66 5.95 6.41 6.64 6990 Rsrch 14/06/2018 23:52:00 99.99 5.37 5.71 6.15 6.49 99.99 5.66 5.90 6.35 6.47 6990 Rsrch 14/06/2018 23:53:00 99.99 5.37 5.66 6.14 6.44 99.99 5.63 5.80 6.29 6.37 6990 Rsrch 14/06/2018 23:54:00 99.99 5.46 5.75 6.26 6.63 99.99 5.75 5.92 6.39 6.51 6990 Rsrch 14/06/2018 23:55:00 99.99 5.41 5.80 6.29 6.65 99.99 5.77 5.99 6.48 6.65 6990 Rsrch 14/06/2018 23:56:00 99.99 5.40 5.75 6.26 6.64 99.99 5.72 5.99 6.45 6.55 6990 Rsrch 14/06/2018 23:57:00 99.99 5.20 5.71 6.18 6.62 99.99 5.52 5.93 6.42 6.57 6990 Rsrch 14/06/2018 23:58:00 99.99 5.03 5.68 6.04 6.32 99.99 5.19 5.56 6.12 6.29 6990 Rsrch 14/06/2018 23:59:00 99.99 4.94 5.74 6.20 6.43 99.99 5.53 5.45 6.23 6.38 6990 Rsrch 15/06/2018 00:00:00 99.99 5.08 6.08 6.42 6.62 99.99 6.39 5.72 6.15 6.50 6990 Rsrch 15/06/2018 00:01:00 99.99 5.00 6.25 6.68 6.81 99.99 6.93 5.86 6.66 6.71 6990 Rsrch 15/06/2018 00:02:00 99.99 4.97 5.92 6.58 6.71 99.99 8.07 6.71 6.56 6.65 6990 Rsrch 15/06/2018 00:03:00 99.99 5.09 5.94 6.45 6.67 99.99 7.85 6.14 6.52 6.64 6990 Rsrch 15/06/2018 00:04:00 99.99 5.16 5.74 6.14 6.33 99.99 7.26 5.86 6.20 6.33 6990 Rsrch 15/06/2018 00:05:00 99.99 5.10 5.51 5.88 6.10 99.99 5.79 5.59 5.93 6.12 6990 Rsrch 15/06/2018 00:06:00 99.99 5.07 5.43 5.75 6.07 99.99 5.43 5.48 5.80 6.00 6990 Rsrch 15/06/2018 00:07:00 99.99 5.03 5.45 5.84 6.18 99.99 5.43 5.55 5.93 6.16 6990 Rsrch 15/06/2018 00:08:00 99.99 5.03 5.44 5.80 6.07 99.99 5.37 5.58 5.95 6.12 6990 Rsrch 15/06/2018 00:09:00 99.99 5.04 5.45 5.84 6.18 99.99 5.32 5.54 5.91 6.13 6990 Rsrch 15/06/2018 00:10:00 99.99 5.12 5.63 5.99 6.33 99.99 5.32 5.73 6.12 6.33 6990 Rsrch 15/06/2018 00:11:00 99.99 5.01 5.52 6.06 6.54 99.99 5.15 5.60 6.15 6.50 6990 Rsrch 15/06/2018 00:12:00 99.99 5.16 5.65 6.19 6.58 99.99 5.85 5.68 6.21 6.53 6990 Rsrch 15/06/2018 00:13:00 99.99 5.17 5.64 6.20 6.69 99.99 6.30 5.73 6.27 6.64 6990 Rsrch 15/06/2018 00:14:00 99.99 5.33 5.72 6.08 6.31 99.99 7.04 5.89 6.16 6.31 6990 Rsrch 15/06/2018 00:15:00 99.99 5.24 5.63 6.05 6.36 99.99 8.09 5.97 6.16 6.34 6990 Rsrch 15/06/2018 00:16:00 99.99 5.30 5.77 6.11 6.32 99.99 8.04 6.03 6.20 6.30 6990 Rsrch 15/06/2018 00:17:00 99.99 5.36 5.82 6.12 6.36 99.99 7.90 6.28 6.23 6.31 6990 Rsrch 15/06/2018 00:18:00 99.99 5.15 5.62 6.01 6.22 99.99 6.30 5.90 6.12 6.22 6990 Rsrch 15/06/2018 00:19:00 99.99 5.09 5.62 5.99 6.24 99.99 5.89 5.80 6.06 6.24 6990 Rsrch 15/06/2018 00:20:00 99.99 5.00 5.69 6.08 6.36 99.99 5.61 5.86 6.17 6.37 6990 Rsrch 15/06/2018 00:21:00 99.99 5.18 5.94 6.36 6.53 99.99 5.60 6.04 6.45 6.50 6990 Rsrch 15/06/2018 00:22:00 99.99 5.06 5.85 6.34 6.51 99.99 5.57 5.93 6.46 6.47 6990 Rsrch 15/06/2018 00:23:00 99.99 5.14 5.90 6.35 6.51 99.99 5.48 5.99 6.45 6.46 6990 Rsrch 15/06/2018 00:24:00 99.99 5.30 6.06 6.35 6.50 99.99 5.55 6.15 6.49 6.47 6990 Rsrch 15/06/2018 00:25:00 99.99 5.40 6.02 6.30 6.42 99.99 5.44 6.03 6.42 6.39 6990 Rsrch 15/06/2018 00:26:00 99.99 5.32 5.93 6.24 6.38 99.99 5.41 5.97 6.38 6.36 6990 Rsrch 15/06/2018 00:27:00 99.99 5.27 5.73 6.24 6.39 99.99 5.85 5.73 6.21 6.26 6990 Rsrch 15/06/2018 00:28:00 99.99 4.98 5.41 6.00 6.16 99.99 6.00 5.55 6.04 5.94 6990 Rsrch 15/06/2018 00:29:00 99.99 5.19 5.38 5.85 6.16 99.99 7.39 6.39 6.48 6.07 6990 Rsrch 15/06/2018 00:30:00 99.99 5.21 5.48 5.77 6.16 99.99 7.65 6.34 6.40 5.99 6990 Rsrch 15/06/2018 00:31:00 99.99 5.17 5.48 5.72 6.11 99.99 7.75 6.52 6.38 6.02 6990 Rsrch 15/06/2018 00:32:00 99.99 4.94 5.31 5.77 6.02 99.99 6.43 5.96 6.16 5.79 6990 Rsrch 15/06/2018 00:33:00 99.99 4.92 5.50 5.92 6.14 99.99 5.77 5.77 6.11 5.91 6990 Rsrch 15/06/2018 00:34:00 99.99 4.72 5.74 6.03 6.28 99.99 5.64 5.99 6.28 6.13 6990 Rsrch 15/06/2018 00:35:00 99.99 4.68 5.51 5.98 6.26 99.99 5.29 5.86 6.22 6.19 6990 Rsrch 15/06/2018 00:36:00 99.99 4.39 5.02 5.71 5.95 99.99 5.90 5.15 5.71 5.85 6990 Rsrch 15/06/2018 00:37:00 99.99 4.54 5.16 6.04 6.19 99.99 5.84 5.14 5.94 6.14 6990 Rsrch 15/06/2018 00:38:00 99.99 4.60 5.19 5.84 6.14 99.99 7.01 6.04 5.90 6.09 6990 Rsrch 15/06/2018 00:39:00 99.99 4.79 5.35 5.92 6.13 99.99 7.75 6.82 6.60 6.20 6990 Rsrch 15/06/2018 00:40:00 99.99 4.77 5.28 5.76 6.06 99.99 7.74 6.61 6.20 6.30 6990 Rsrch 15/06/2018 00:41:00 99.99 5.17 5.59 5.88 6.10 99.99 7.60 6.49 6.05 6.04 6990 Rsrch 15/06/2018 00:42:00 99.99 5.22 5.75 5.97 6.16 99.99 6.22 6.09 6.16 6.14 6990 Rsrch 15/06/2018 00:43:00 99.99 5.31 5.79 6.04 6.21 99.99 5.89 6.09 6.19 6.18 6990 Rsrch 15/06/2018 00:44:00 99.99 4.74 5.64 5.96 6.15 99.99 5.45 5.72 6.08 6.11 6990 Rsrch 15/06/2018 00:45:00 99.99 4.60 5.38 5.81 6.03 99.99 5.21 5.55 5.81 6.01 6990 Rsrch 15/06/2018 00:46:00 99.99 4.86 5.42 5.81 6.12 99.99 5.23 5.61 5.90 6.08 6990 Rsrch 15/06/2018 00:47:00 99.99 4.47 5.14 5.63 6.04 99.99 5.97 5.71 5.85 5.97 6990 Rsrch 15/06/2018 00:48:00 99.99 4.85 5.22 5.41 5.66 99.99 6.27 5.92 5.99 5.93 6990 Rsrch 15/06/2018 00:49:00 99.99 4.78 5.22 5.56 5.61 99.99 6.90 6.22 6.11 6.02 6990 Rsrch 15/06/2018 00:50:00 99.99 4.76 5.65 5.87 6.00 99.99 7.51 6.46 6.26 6.06 6990 Rsrch 15/06/2018 00:51:00 99.99 4.73 5.84 6.07 6.26 99.99 7.02 6.12 6.29 6.24 6990 Rsrch 15/06/2018 00:52:00 99.99 4.83 5.73 6.16 6.28 99.99 6.57 6.07 6.36 6.28 6990 Rsrch 15/06/2018 00:53:00 99.99 4.75 5.46 6.14 6.36 99.99 5.50 5.63 6.30 6.36 6990 Rsrch 15/06/2018 00:54:00 99.99 4.65 5.46 6.13 6.33 99.99 5.48 5.84 6.33 6.35 6990 Rsrch 15/06/2018 00:55:00 99.99 4.70 5.43 5.90 6.14 99.99 5.28 5.72 6.09 6.14 6990 Rsrch 15/06/2018 00:56:00 99.99 4.65 5.46 5.84 5.96 99.99 6.13 5.65 5.63 5.87 6990 Rsrch 15/06/2018 00:57:00 99.99 4.63 5.25 5.54 5.67 99.99 6.35 5.88 5.72 5.74 6990 Rsrch 15/06/2018 00:58:00 99.99 4.86 5.37 5.66 5.76 99.99 6.89 6.20 5.86 5.76 6990 Rsrch 15/06/2018 00:59:00 99.99 5.01 5.45 5.61 5.76 99.99 7.56 6.84 6.56 6.25 6990 Rsrch 15/06/2018 01:00:00 99.99 4.60 5.69 5.91 6.03 99.99 7.61 6.12 6.13 6.05 6990 Rsrch 15/06/2018 01:01:00 99.99 4.58 5.72 5.93 6.03 99.99 6.83 6.03 6.08 6.03 6990 Rsrch 15/06/2018 01:02:00 99.99 4.50 5.42 5.76 5.95 99.99 5.69 5.78 5.98 5.96 6990 Rsrch 15/06/2018 01:03:00 99.99 4.45 5.16 5.76 6.00 99.99 5.13 5.37 5.95 6.00 6990 Rsrch 15/06/2018 01:04:00 99.99 4.40 5.05 5.61 5.88 99.99 6.20 5.42 5.71 5.88 6990 Rsrch 15/06/2018 01:05:00 99.99 4.49 5.03 5.61 5.85 99.99 5.98 5.37 5.68 5.83 6990 Rsrch 15/06/2018 01:06:00 99.99 4.63 5.26 5.67 5.89 99.99 6.29 5.68 5.72 5.84 6990 Rsrch 15/06/2018 01:07:00 99.99 4.65 5.47 5.79 5.94 99.99 7.01 6.50 6.05 5.88 6990 Rsrch 15/06/2018 01:08:00 99.99 4.73 5.46 5.81 6.04 99.99 7.53 6.70 6.29 5.98 6990 Rsrch 15/06/2018 01:09:00 99.99 4.78 5.41 5.82 6.02 99.99 6.78 5.94 6.04 5.99 6990 Rsrch 15/06/2018 01:10:00 99.99 4.65 5.22 5.75 6.04 99.99 7.21 5.78 5.92 5.99 6990 Rsrch 15/06/2018 01:11:00 99.99 4.69 5.33 5.81 6.05 99.99 5.93 5.77 6.01 6.00 6990 Rsrch 15/06/2018 01:12:00 99.99 4.79 5.34 5.73 5.98 99.99 5.78 5.66 5.88 5.91 6990 Rsrch 15/06/2018 01:13:00 99.99 4.46 5.29 5.75 6.02 99.99 5.48 5.63 5.93 6.00 6990 Rsrch 15/06/2018 01:14:00 99.99 4.29 5.27 5.77 6.04 99.99 5.19 5.61 5.92 6.00 6990 Rsrch 15/06/2018 01:15:00 99.99 4.27 5.17 5.70 5.94 99.99 5.44 5.46 5.78 5.92 6990 Rsrch 15/06/2018 01:16:00 99.99 4.50 5.19 5.75 5.99 99.99 5.41 5.33 5.84 5.97 6990 Rsrch 15/06/2018 01:17:00 99.99 4.55 5.11 5.57 5.81 99.99 6.23 5.64 5.64 5.83 6990 Rsrch 15/06/2018 01:18:00 99.99 4.56 5.09 5.56 5.78 99.99 7.26 6.16 5.61 5.77 6990 Rsrch 15/06/2018 01:19:00 99.99 4.55 5.04 5.43 5.62 99.99 7.54 6.25 5.57 5.66 6990 Rsrch 15/06/2018 01:20:00 99.99 4.44 4.98 5.39 5.60 99.99 7.48 6.50 5.95 5.61 6990 Rsrch 15/06/2018 01:21:00 99.99 4.45 4.98 5.40 5.63 99.99 7.08 6.12 5.69 5.63 6990 Rsrch 15/06/2018 01:22:00 99.99 4.53 5.11 5.52 5.72 99.99 5.95 5.64 5.72 5.71 6990 Rsrch 15/06/2018 01:23:00 99.99 4.70 5.26 5.60 5.73 99.99 5.75 5.61 5.72 5.70 6990 Rsrch 15/06/2018 01:24:00 99.99 4.52 5.05 5.46 5.66 99.99 5.44 5.37 5.56 5.59 6990 Rsrch 15/06/2018 01:25:00 99.99 4.57 5.09 5.37 5.52 99.99 5.25 5.33 5.47 5.50 6990 Rsrch 15/06/2018 01:26:00 99.99 4.39 4.95 5.31 5.51 99.99 5.28 5.24 5.48 5.55 6990 Rsrch 15/06/2018 01:27:00 99.99 4.67 5.11 5.30 5.42 99.99 5.84 5.23 5.38 5.42 6990 Rsrch 15/06/2018 01:28:00 99.99 4.63 5.16 5.41 5.58 99.99 5.79 5.24 5.46 5.55 6990 Rsrch 15/06/2018 01:29:00 99.99 4.52 5.08 5.46 5.66 99.99 6.49 5.20 5.54 5.63 6990 Rsrch 15/06/2018 01:30:00 99.99 4.39 4.78 5.17 5.50 99.99 7.63 5.21 5.29 5.48 6990 Rsrch 15/06/2018 01:31:00 99.99 4.37 4.77 5.18 5.57 99.99 6.91 4.98 5.27 5.49 6990 Rsrch 15/06/2018 01:32:00 99.99 4.36 4.70 5.04 5.36 99.99 6.52 4.92 5.17 5.36 6990 Rsrch 15/06/2018 01:33:00 99.99 4.38 4.71 5.06 5.39 99.99 6.15 4.89 5.13 5.35 6990 Rsrch 15/06/2018 01:34:00 99.99 4.40 4.77 5.23 5.64 99.99 5.13 4.89 5.30 5.57 6990 Rsrch 15/06/2018 01:35:00 99.99 4.49 4.83 5.27 5.67 99.99 5.78 4.95 5.29 5.56 6990 Rsrch 15/06/2018 01:36:00 99.99 4.37 4.78 5.25 5.64 99.99 5.49 4.84 5.30 5.56 6990 Rsrch 15/06/2018 01:37:00 99.99 4.36 4.80 5.25 5.67 99.99 6.37 4.91 5.35 5.64 6990 Rsrch 15/06/2018 01:38:00 99.99 4.38 4.73 5.14 5.53 99.99 6.94 5.02 5.21 5.46 6990 Rsrch 15/06/2018 01:39:00 99.99 4.34 4.75 5.24 5.58 99.99 8.24 5.43 5.31 5.56 6990 Rsrch 15/06/2018 01:40:00 99.99 4.32 4.79 5.25 5.64 99.99 8.25 5.63 5.35 5.58 6990 Rsrch 15/06/2018 01:41:00 99.99 4.21 4.72 5.22 5.62 99.99 6.86 5.20 5.32 5.59 6990 Rsrch 15/06/2018 01:42:00 99.99 4.19 4.60 5.06 5.43 99.99 5.59 4.89 5.14 5.43 6990 Rsrch 15/06/2018 01:43:00 99.99 4.29 4.94 5.45 5.68 99.99 5.31 5.00 5.48 5.67 6990 Rsrch 15/06/2018 01:44:00 99.99 4.39 4.97 5.39 5.65 99.99 5.07 5.09 5.48 5.63 6990 Rsrch 15/06/2018 01:45:00 99.99 4.50 5.06 5.52 5.76 99.99 5.37 5.20 5.59 5.73 6990 Rsrch 15/06/2018 01:46:00 99.99 4.53 5.06 5.45 5.65 99.99 5.40 5.14 5.52 5.64 6990 Rsrch 15/06/2018 01:47:00 99.99 4.55 5.06 5.40 5.60 99.99 5.63 5.14 5.46 5.58 6990 Rsrch 15/06/2018 01:48:00 99.99 4.56 5.07 5.41 5.65 99.99 5.73 5.20 5.46 5.60 6990 Rsrch 15/06/2018 01:49:00 99.99 4.45 4.96 5.35 5.63 99.99 6.05 5.61 5.47 5.61 6990 Rsrch 15/06/2018 01:50:00 99.99 4.51 4.95 5.38 5.63 99.99 6.52 5.57 5.46 5.60 6990 Rsrch 15/06/2018 01:51:00 99.99 4.45 4.97 5.36 5.56 99.99 6.26 6.05 5.92 5.54 6990 Rsrch 15/06/2018 01:52:00 99.99 4.50 4.94 5.37 5.59 99.99 6.99 5.76 5.62 5.59 6990 Rsrch 15/06/2018 01:53:00 99.99 4.39 4.95 5.31 5.58 99.99 7.82 6.08 5.50 5.55 6990 Rsrch 15/06/2018 01:54:00 99.99 4.49 5.07 5.39 5.61 99.99 7.98 6.10 5.56 5.56 6990 Rsrch 15/06/2018 01:55:00 99.99 4.50 5.13 5.42 5.62 99.99 8.49 6.76 5.86 5.56 6990 Rsrch 15/06/2018 01:56:00 99.99 4.50 5.11 5.38 5.57 99.99 7.06 6.01 5.62 5.57 6990 Rsrch 15/06/2018 01:57:00 99.99 4.44 5.07 5.34 5.54 99.99 5.92 5.51 5.54 5.54 6990 Rsrch 15/06/2018 01:58:00 99.99 4.30 4.93 5.28 5.49 99.99 5.49 5.30 5.44 5.51 6990 Rsrch 15/06/2018 01:59:00 99.99 4.29 4.89 5.21 5.47 99.99 5.14 5.19 5.36 5.43 6990 Rsrch 15/06/2018 02:00:00 99.99 4.33 4.93 5.27 5.49 99.99 5.01 5.15 5.42 5.46 6990 Rsrch 15/06/2018 02:01:00 99.99 4.34 5.09 5.40 5.53 99.99 4.97 5.29 5.57 5.52 6990 Rsrch 15/06/2018 02:02:00 99.99 4.47 5.15 5.42 5.56 99.99 5.24 5.30 5.56 5.52 6990 Rsrch 15/06/2018 02:03:00 99.99 4.46 5.07 5.41 5.55 99.99 5.29 5.23 5.55 5.53 6990 Rsrch 15/06/2018 02:04:00 99.99 4.45 5.06 5.42 5.54 99.99 5.61 5.28 5.54 5.52 6990 Rsrch 15/06/2018 02:05:00 99.99 4.40 5.02 5.36 5.54 99.99 6.17 5.37 5.53 5.53 6990 Rsrch 15/06/2018 02:06:00 99.99 4.37 4.92 5.34 5.53 99.99 6.62 5.31 5.41 5.50 6990 Rsrch 15/06/2018 02:07:00 99.99 4.26 4.77 5.30 5.55 99.99 7.01 5.67 5.47 5.53 6990 Rsrch 15/06/2018 02:08:00 99.99 4.25 4.74 5.22 5.52 99.99 6.66 5.44 5.34 5.47 6990 Rsrch 15/06/2018 02:09:00 99.99 4.32 4.86 5.39 5.58 99.99 6.60 5.42 5.51 5.54 6990 Rsrch 15/06/2018 02:10:00 99.99 4.29 4.82 5.26 5.55 99.99 5.56 5.09 5.39 5.53 6990 Rsrch 15/06/2018 02:11:00 99.99 4.30 4.84 5.35 5.57 99.99 5.03 5.04 5.50 5.54 6990 Rsrch 15/06/2018 02:12:00 99.99 4.28 4.79 5.25 5.49 99.99 4.88 4.93 5.40 5.46 6990 Rsrch 15/06/2018 02:13:00 99.99 4.24 4.66 5.17 5.44 99.99 5.63 4.99 5.24 5.39 6990 Rsrch 15/06/2018 02:14:00 99.99 4.23 4.65 5.03 5.25 99.99 5.35 4.89 5.16 5.21 6990 Rsrch 15/06/2018 02:15:00 99.99 4.22 4.56 4.91 5.15 99.99 6.32 5.05 5.03 5.12 6990 Rsrch 15/06/2018 02:16:00 99.99 4.25 4.61 4.99 5.26 99.99 7.14 5.16 5.07 5.19 6990 Rsrch 15/06/2018 02:17:00 99.99 4.23 4.67 5.06 5.28 99.99 7.27 5.25 5.23 5.25 6990 Rsrch 15/06/2018 02:18:00 99.99 4.16 4.66 5.10 5.32 99.99 6.42 5.37 5.37 5.28 6990 Rsrch 15/06/2018 02:19:00 99.99 4.13 4.80 5.17 5.34 99.99 5.55 5.19 5.38 5.32 6990 Rsrch 15/06/2018 02:20:00 99.99 3.86 4.68 5.09 5.26 99.99 5.17 5.09 5.29 5.26 6990 Rsrch 15/06/2018 02:21:00 99.99 3.84 4.74 5.06 5.20 99.99 5.10 5.03 5.22 5.20 6990 Rsrch 15/06/2018 02:22:00 99.99 3.75 4.33 4.72 4.91 99.99 4.74 4.67 4.89 4.96 6990 Rsrch 15/06/2018 02:23:00 99.99 4.07 4.71 4.93 5.05 99.99 6.11 5.14 4.97 4.97 6990 Rsrch 15/06/2018 02:24:00 99.99 4.04 4.67 4.97 5.11 99.99 6.21 4.84 5.06 5.04 6990 Rsrch 15/06/2018 02:25:00 99.99 4.11 4.54 4.84 5.01 99.99 7.34 5.22 4.98 4.94 6990 Rsrch 15/06/2018 02:26:00 99.99 4.01 4.57 5.00 5.17 99.99 7.37 5.13 5.10 5.15 6990 Rsrch 15/06/2018 02:27:00 99.99 3.86 4.72 5.07 5.19 99.99 7.21 5.17 5.09 5.11 6990 Rsrch 15/06/2018 02:28:00 99.99 4.33 4.91 5.15 5.27 99.99 5.74 5.08 5.25 5.22 6990 Rsrch 15/06/2018 02:29:00 99.99 4.25 4.76 5.09 5.26 99.99 5.34 4.98 5.19 5.17 6990 Rsrch 15/06/2018 02:30:00 99.99 3.82 4.57 4.84 5.08 99.99 4.84 4.74 4.98 5.01 6990 Rsrch 15/06/2018 02:31:00 99.99 3.74 4.37 4.78 5.05 99.99 5.31 4.76 4.85 4.91 6990 Rsrch 15/06/2018 02:32:00 99.99 4.04 4.60 5.03 5.31 99.99 6.20 5.30 5.26 5.21 6990 Rsrch 15/06/2018 02:33:00 99.99 3.75 4.42 4.88 5.18 99.99 6.61 5.68 5.51 5.27 6990 Rsrch 15/06/2018 02:34:00 99.99 3.70 4.34 4.79 5.11 99.99 7.42 6.14 5.92 5.65 6990 Rsrch 15/06/2018 02:35:00 99.99 4.13 4.52 4.96 5.25 99.99 7.27 6.24 6.02 5.81 6990 Rsrch 15/06/2018 02:36:00 99.99 4.17 4.63 4.94 5.24 99.99 5.99 5.45 5.45 5.45 6990 Rsrch 15/06/2018 02:37:00 99.99 3.92 4.89 5.18 5.39 99.99 5.03 5.32 5.44 5.40 6990 Rsrch 15/06/2018 02:38:00 99.99 4.21 4.95 5.23 5.36 99.99 5.01 5.29 5.48 5.40 6990 Rsrch 15/06/2018 02:39:00 99.99 4.22 4.95 5.24 5.41 99.99 5.39 5.15 5.46 5.37 6990 Rsrch 15/06/2018 02:40:00 99.99 4.16 4.80 5.23 5.42 99.99 5.25 4.99 5.45 5.36 6990 Rsrch 15/06/2018 02:41:00 99.99 4.09 4.62 5.18 5.39 99.99 5.74 4.84 5.35 5.34 6990 Rsrch 15/06/2018 02:42:00 99.99 4.05 4.48 5.16 5.39 99.99 6.79 5.04 5.34 5.34 6990 Rsrch 15/06/2018 02:43:00 99.99 3.99 4.51 5.19 5.40 99.99 7.01 5.31 5.38 5.36 6990 Rsrch 15/06/2018 02:44:00 99.99 3.97 4.69 5.22 5.42 99.99 7.12 5.39 5.39 5.39 6990 Rsrch 15/06/2018 02:45:00 99.99 4.08 4.90 5.29 5.44 99.99 6.89 5.33 5.48 5.41 6990 Rsrch 15/06/2018 02:46:00 99.99 4.21 4.80 5.23 5.47 99.99 5.33 5.11 5.43 5.43 6990 Rsrch 15/06/2018 02:47:00 99.99 4.11 4.76 5.18 5.40 99.99 4.94 5.06 5.37 5.37 6990 Rsrch 15/06/2018 02:48:00 99.99 4.17 4.66 5.12 5.39 99.99 4.90 5.00 5.34 5.36 6990 Rsrch 15/06/2018 02:49:00 99.99 4.14 4.62 5.08 5.37 99.99 6.06 5.03 5.25 5.30 6990 Rsrch 15/06/2018 02:50:00 99.99 4.04 4.52 4.96 5.18 99.99 6.34 4.94 5.13 5.16 6990 Rsrch 15/06/2018 02:51:00 99.99 4.10 4.51 5.02 5.27 99.99 7.04 5.07 5.17 5.24 6990 Rsrch 15/06/2018 02:52:00 99.99 4.09 4.48 5.03 5.32 99.99 6.62 4.98 5.20 5.25 6990 Rsrch 15/06/2018 02:53:00 99.99 4.10 4.44 4.95 5.20 99.99 5.88 4.86 5.14 5.15 6990 Rsrch 15/06/2018 02:54:00 99.99 4.16 4.38 4.87 5.06 99.99 5.08 4.72 5.03 5.01 6990 Rsrch 15/06/2018 02:55:00 99.99 4.17 4.27 4.78 5.00 99.99 4.99 4.65 5.02 4.97 6990 Rsrch 15/06/2018 02:56:00 99.99 4.22 4.29 4.81 4.97 99.99 5.90 4.83 4.97 4.86 6990 Rsrch 15/06/2018 02:57:00 99.99 4.16 4.23 4.74 4.91 99.99 5.52 4.71 5.01 4.81 6990 Rsrch 15/06/2018 02:58:00 99.99 4.28 4.21 4.76 4.93 99.99 7.34 5.13 5.20 4.81 6990 Rsrch 15/06/2018 02:59:00 99.99 4.30 4.26 4.74 4.94 99.99 7.40 5.15 5.11 4.75 6990 Rsrch 15/06/2018 03:00:00 99.99 4.30 4.31 4.79 4.99 99.99 7.15 5.11 5.09 4.79 6990 Rsrch 15/06/2018 03:01:00 99.99 4.16 4.26 4.62 4.85 99.99 5.84 4.87 4.99 4.72 6990 Rsrch 15/06/2018 03:02:00 99.99 4.04 4.24 4.50 4.79 99.99 5.52 4.79 4.89 4.68 6990 Rsrch 15/06/2018 03:03:00 99.99 3.86 4.17 4.51 4.78 99.99 4.90 4.56 4.83 4.70 6990 Rsrch 15/06/2018 03:04:00 99.99 3.79 4.12 4.47 4.76 99.99 5.75 5.04 5.05 4.78 6990 Rsrch 15/06/2018 03:05:00 99.99 3.71 4.00 4.27 4.54 99.99 6.10 5.14 4.90 4.61 6990 Rsrch 15/06/2018 03:06:00 99.99 3.75 4.13 4.42 4.61 99.99 7.27 5.57 4.81 4.52 6990 Rsrch 15/06/2018 03:07:00 99.99 3.61 4.00 4.29 4.53 99.99 7.79 5.42 4.87 4.60 6990 Rsrch 15/06/2018 03:08:00 99.99 4.07 4.14 4.37 4.80 99.99 7.77 5.33 4.83 4.63 6990 Rsrch 15/06/2018 03:09:00 99.99 4.25 4.37 4.67 5.05 99.99 6.00 5.03 4.96 4.96 6990 Rsrch 15/06/2018 03:10:00 99.99 4.35 4.65 4.89 5.17 99.99 5.50 5.18 5.11 5.08 6990 Rsrch 15/06/2018 03:11:00 99.99 4.34 4.82 5.01 5.23 99.99 5.14 5.11 5.21 5.14 6990 Rsrch 15/06/2018 03:12:00 99.99 4.29 4.78 5.07 5.27 99.99 5.22 5.09 5.22 5.19 6990 Rsrch 15/06/2018 03:13:00 99.99 4.33 4.77 5.08 5.28 99.99 5.32 5.03 5.23 5.20 6990 Rsrch 15/06/2018 03:14:00 99.99 4.09 4.44 4.90 5.23 99.99 6.30 4.82 5.06 5.12 6990 Rsrch 15/06/2018 03:15:00 99.99 4.06 4.43 4.93 5.20 99.99 7.35 4.84 5.03 5.11 6990 Rsrch 15/06/2018 03:16:00 99.99 3.98 4.58 4.90 5.17 99.99 7.31 4.77 5.09 5.11 6990 Rsrch 15/06/2018 03:17:00 99.99 4.04 4.52 4.99 5.20 99.99 7.06 4.74 5.15 5.15 6990 Rsrch 15/06/2018 03:18:00 99.99 3.93 4.44 4.99 5.16 99.99 5.34 4.59 5.12 5.10 6990 Rsrch 15/06/2018 03:19:00 99.99 3.92 4.48 4.91 5.11 99.99 5.08 4.65 5.06 5.08 6990 Rsrch 15/06/2018 03:20:00 99.99 4.00 4.58 4.90 5.15 99.99 6.16 4.73 5.03 5.05 6990 Rsrch 15/06/2018 03:21:00 99.99 4.13 4.73 5.00 5.27 99.99 5.54 4.86 5.15 5.22 6990 Rsrch 15/06/2018 03:22:00 99.99 4.23 4.75 5.06 5.30 99.99 7.05 5.06 5.21 5.21 6990 Rsrch 15/06/2018 03:23:00 99.99 4.44 4.78 5.00 5.24 99.99 8.33 5.28 5.14 5.12 6990 Rsrch 15/06/2018 03:24:00 99.99 3.95 4.34 4.75 5.04 99.99 8.27 6.00 5.15 4.80 6990 Rsrch 15/06/2018 03:25:00 99.99 3.72 4.14 4.53 4.87 99.99 6.27 4.98 4.84 4.77 6990 Rsrch 15/06/2018 03:26:00 99.99 3.54 4.00 4.44 4.78 99.99 5.38 4.73 4.77 4.70 6990 Rsrch 15/06/2018 03:27:00 99.99 3.43 3.87 4.33 4.64 99.99 4.86 4.45 4.69 4.56 6990 Rsrch 15/06/2018 03:28:00 99.99 3.46 3.80 4.12 4.50 99.99 4.73 4.27 4.36 4.38 6990 Rsrch 15/06/2018 03:29:00 99.99 3.60 3.93 4.13 4.64 99.99 6.26 4.78 4.49 4.46 6990 Rsrch 15/06/2018 03:30:00 99.99 3.72 4.04 4.30 4.69 99.99 6.59 4.83 4.54 4.55 6990 Rsrch 15/06/2018 03:31:00 99.99 3.92 4.15 4.43 4.77 99.99 7.70 5.40 4.61 4.56 6990 Rsrch 15/06/2018 03:32:00 99.99 3.88 4.10 4.47 4.83 99.99 8.03 5.68 4.73 4.66 6990 Rsrch 15/06/2018 03:33:00 99.99 3.77 4.09 4.46 4.77 99.99 7.15 5.64 4.80 4.60 6990 Rsrch 15/06/2018 03:34:00 99.99 3.60 3.79 4.18 4.62 99.99 5.49 4.76 4.52 4.44 6990 Rsrch 15/06/2018 03:35:00 99.99 3.44 3.88 4.10 4.60 99.99 4.89 4.51 4.48 4.46 6990 Rsrch 15/06/2018 03:36:00 99.99 3.31 3.79 4.13 4.42 99.99 4.57 4.21 4.26 4.36 6990 Rsrch 15/06/2018 03:37:00 99.99 3.45 4.03 4.47 4.69 99.99 4.61 4.18 4.61 4.61 6990 Rsrch 15/06/2018 03:38:00 99.99 3.54 4.13 4.53 4.78 99.99 5.02 4.59 4.70 4.70 6990 Rsrch 15/06/2018 03:39:00 99.99 3.39 4.10 4.61 4.84 99.99 5.11 4.65 4.73 4.75 6990 Rsrch 15/06/2018 03:40:00 99.99 3.37 4.09 4.62 4.82 99.99 6.52 5.30 5.20 4.74 6990 Rsrch 15/06/2018 03:41:00 99.99 3.40 4.13 4.68 4.86 99.99 8.37 5.95 5.27 4.85 6990 Rsrch 15/06/2018 03:42:00 99.99 3.34 4.14 4.58 4.77 99.99 8.06 5.46 4.85 4.72 6990 Rsrch 15/06/2018 03:43:00 99.99 3.60 4.28 4.55 4.69 99.99 6.66 5.37 5.10 4.65 6990 Rsrch 15/06/2018 03:44:00 99.99 3.86 4.46 4.66 4.80 99.99 5.46 4.94 4.88 4.78 6990 Rsrch 15/06/2018 03:45:00 99.99 3.67 4.48 4.71 4.84 99.99 4.76 4.77 4.89 4.81 6990 Rsrch 15/06/2018 03:46:00 99.99 3.75 4.51 4.72 4.85 99.99 5.77 4.90 4.87 4.80 6990 Rsrch 15/06/2018 03:47:00 99.99 3.64 4.37 4.64 4.83 99.99 5.39 4.58 4.80 4.78 6990 Rsrch 15/06/2018 03:48:00 99.99 3.60 4.35 4.69 4.82 99.99 6.45 5.27 4.84 4.79 6990 Rsrch 15/06/2018 03:49:00 99.99 3.74 4.44 4.63 4.73 99.99 6.53 5.34 4.83 4.71 6990 Rsrch 15/06/2018 03:50:00 99.99 3.87 4.33 4.50 4.63 99.99 6.83 5.03 4.63 4.62 6990 Rsrch 15/06/2018 03:51:00 99.99 3.74 4.20 4.51 4.66 99.99 6.27 5.02 4.68 4.64 6990 Rsrch 15/06/2018 03:52:00 99.99 3.54 4.12 4.53 4.68 99.99 5.82 5.42 5.13 4.67 6990 Rsrch 15/06/2018 03:53:00 99.99 3.65 4.08 4.47 4.64 99.99 5.71 4.73 4.68 4.63 6990 Rsrch 15/06/2018 03:54:00 99.99 3.64 4.09 4.43 4.63 99.99 5.79 4.67 4.63 4.67 6990 Rsrch 15/06/2018 03:55:00 99.99 3.76 4.16 4.49 4.66 99.99 6.07 4.62 4.68 4.66 6990 Rsrch 15/06/2018 03:56:00 99.99 3.87 4.31 4.53 4.65 99.99 5.59 4.68 4.72 4.65 6990 Rsrch 15/06/2018 03:57:00 99.99 3.83 4.39 4.58 4.70 99.99 6.26 5.89 4.78 4.70 6990 Rsrch 15/06/2018 03:58:00 99.99 3.60 4.28 4.52 4.62 99.99 8.91 6.86 5.57 4.64 6990 Rsrch 15/06/2018 03:59:00 99.99 3.47 4.10 4.42 4.53 99.99 10.85 5.53 4.78 4.58 6990 Rsrch 15/06/2018 04:00:00 99.99 3.57 4.37 4.57 4.67 99.99 11.66 5.85 4.79 4.64 6990 Rsrch 15/06/2018 04:01:00 99.99 3.60 4.35 4.60 4.69 99.99 10.88 5.62 4.81 4.67 6990 Rsrch 15/06/2018 04:02:00 99.99 3.53 3.95 4.29 4.46 99.99 9.58 4.80 4.48 4.48 6990 Rsrch 15/06/2018 04:03:00 99.99 3.40 3.97 4.36 4.49 99.99 7.46 4.75 4.58 4.48 6990 Rsrch 15/06/2018 04:04:00 99.99 3.23 3.81 4.14 4.32 99.99 6.24 4.39 4.32 4.32 6990 Rsrch 15/06/2018 04:05:00 99.99 3.04 3.55 3.87 4.13 99.99 5.44 4.30 4.26 4.28 6990 Rsrch 15/06/2018 04:06:00 99.99 3.07 3.50 3.89 4.06 99.99 4.84 4.33 4.31 4.24 6990 Rsrch 15/06/2018 04:07:00 99.99 3.17 3.53 3.88 4.12 99.99 4.63 4.14 4.26 4.11 6990 Rsrch 15/06/2018 04:08:00 99.99 3.36 3.43 3.74 4.08 99.99 6.49 4.76 4.37 4.06 6990 Rsrch 15/06/2018 04:09:00 99.99 3.29 3.46 3.66 4.11 99.99 6.44 4.96 4.67 4.29 6990 Rsrch 15/06/2018 04:10:00 99.99 3.40 3.43 3.74 4.13 99.99 7.55 5.90 5.38 4.64 6990 Rsrch 15/06/2018 04:11:00 99.99 3.25 3.39 3.71 4.11 99.99 7.54 6.06 5.70 5.09 6990 Rsrch 15/06/2018 04:12:00 99.99 3.40 3.43 3.77 4.10 99.99 6.32 5.25 5.14 4.71 6990 Rsrch 15/06/2018 04:13:00 99.99 3.10 3.24 3.72 4.14 99.99 5.16 4.57 4.57 4.29 6990 Rsrch 15/06/2018 04:14:00 99.99 2.92 3.30 3.70 4.10 99.99 4.76 4.32 4.37 4.22 6990 Rsrch 15/06/2018 04:15:00 99.99 2.91 3.25 3.90 4.24 99.99 5.48 4.65 4.60 4.39 6990 Rsrch 15/06/2018 04:16:00 99.99 3.05 3.72 4.09 4.35 99.99 5.71 4.86 4.72 4.50 6990 Rsrch 15/06/2018 04:17:00 99.99 3.13 3.88 4.22 4.46 99.99 6.49 5.44 5.20 4.93 6990 Rsrch 15/06/2018 04:18:00 99.99 3.46 4.10 4.41 4.63 99.99 7.52 5.33 4.96 4.70 6990 Rsrch 15/06/2018 04:19:00 99.99 3.36 4.08 4.49 4.67 99.99 7.49 5.18 4.83 4.71 6990 Rsrch 15/06/2018 04:20:00 99.99 3.38 4.18 4.52 4.74 99.99 6.36 5.05 4.93 4.73 6990 Rsrch 15/06/2018 04:21:00 99.99 3.15 3.78 4.39 4.71 99.99 4.88 4.37 4.68 4.71 6990 Rsrch 15/06/2018 04:22:00 99.99 3.12 3.92 4.29 4.60 99.99 4.67 4.26 4.51 4.62 6990 Rsrch 15/06/2018 04:23:00 99.99 3.32 4.06 4.36 4.58 99.99 5.20 4.55 4.60 4.60 6990 Rsrch 15/06/2018 04:24:00 99.99 3.21 3.89 4.43 4.57 99.99 5.71 4.20 4.57 4.55 6990 Rsrch 15/06/2018 04:25:00 99.99 3.30 3.95 4.49 4.58 99.99 6.89 4.36 4.63 4.56 6990 Rsrch 15/06/2018 04:26:00 99.99 3.29 3.92 4.46 4.56 99.99 7.30 4.38 4.60 4.56 6990 Rsrch 15/06/2018 04:27:00 99.99 3.24 3.80 4.32 4.54 99.99 7.29 4.42 4.43 4.55 6990 Rsrch 15/06/2018 04:28:00 99.99 3.23 3.76 4.27 4.53 99.99 6.11 4.41 4.41 4.54 6990 Rsrch 15/06/2018 04:29:00 99.99 3.19 3.73 4.16 4.40 99.99 5.03 4.16 4.31 4.45 6990 Rsrch 15/06/2018 04:30:00 99.99 3.22 3.64 4.00 4.26 99.99 4.67 4.05 4.15 4.27 6990 Rsrch 15/06/2018 04:31:00 99.99 3.20 3.60 4.00 4.22 99.99 5.46 4.64 4.49 4.35 6990 Rsrch 15/06/2018 04:32:00 99.99 3.14 3.64 4.03 4.22 99.99 5.20 4.45 4.35 4.23 6990 Rsrch 15/06/2018 04:33:00 99.99 3.37 3.77 4.06 4.19 99.99 6.62 5.04 4.58 4.23 6990 Rsrch 15/06/2018 04:34:00 99.99 3.23 3.73 4.05 4.19 99.99 7.45 4.80 4.26 4.19 6990 Rsrch 15/06/2018 04:35:00 99.99 3.25 3.81 4.17 4.29 99.99 7.07 4.34 4.32 4.27 6990 Rsrch 15/06/2018 04:36:00 99.99 3.17 3.62 3.91 4.06 99.99 5.85 4.04 4.06 4.04 6990 Rsrch 15/06/2018 04:37:00 99.99 3.12 3.50 3.92 4.11 99.99 4.59 3.79 3.99 4.04 6990 Rsrch 15/06/2018 04:38:00 99.99 3.20 3.60 3.90 4.04 99.99 5.89 4.12 4.06 4.07 6990 Rsrch 15/06/2018 04:39:00 99.99 3.23 3.66 3.96 4.12 99.99 5.51 4.05 4.05 4.12 6990 Rsrch 15/06/2018 04:40:00 99.99 3.45 3.79 4.03 4.16 99.99 5.81 4.35 4.11 4.15 6990 Rsrch 15/06/2018 04:41:00 99.99 3.48 3.80 4.01 4.16 99.99 5.95 4.77 4.25 4.09 6990 Rsrch 15/06/2018 04:42:00 99.99 3.41 3.73 3.93 4.10 99.99 6.87 5.23 4.38 4.09 6990 Rsrch 15/06/2018 04:43:00 99.99 3.40 3.71 3.93 4.09 99.99 6.69 5.24 4.65 4.07 6990 Rsrch 15/06/2018 04:44:00 99.99 3.35 3.67 3.90 4.07 99.99 6.72 5.09 4.42 4.08 6990 Rsrch 15/06/2018 04:45:00 99.99 3.45 3.74 3.99 4.13 99.99 7.65 5.46 4.76 4.44 6990 Rsrch 15/06/2018 04:46:00 99.99 3.39 3.70 3.94 4.09 99.99 6.08 4.77 4.43 4.19 6990 Rsrch 15/06/2018 04:47:00 99.99 3.25 3.59 3.88 4.02 99.99 5.09 4.32 4.17 4.05 6990 Rsrch 15/06/2018 04:48:00 99.99 3.13 3.71 3.94 4.08 99.99 4.71 4.23 4.17 4.10 6990 Rsrch 15/06/2018 04:49:00 99.99 3.01 3.75 3.93 4.07 99.99 5.19 4.46 4.21 4.09 6990 Rsrch 15/06/2018 04:50:00 99.99 3.05 3.72 3.97 4.13 99.99 4.79 4.25 4.16 4.11 6990 Rsrch 15/06/2018 04:51:00 99.99 2.94 3.66 3.96 4.12 99.99 5.87 4.63 4.20 4.10 6990 Rsrch 15/06/2018 04:52:00 99.99 2.89 3.68 4.02 4.14 99.99 7.06 4.60 4.21 4.10 6990 Rsrch 15/06/2018 04:53:00 99.99 2.93 3.55 4.02 4.11 99.99 7.54 4.45 4.18 4.11 6990 Rsrch 15/06/2018 04:54:00 99.99 2.92 3.59 4.01 4.11 99.99 7.49 4.91 4.17 4.11 6990 Rsrch 15/06/2018 04:55:00 99.99 3.12 3.61 3.99 4.11 99.99 5.43 4.45 4.19 4.11 6990 Rsrch 15/06/2018 04:56:00 99.99 3.11 3.62 3.94 4.10 99.99 4.78 4.10 4.10 4.10 6990 Rsrch 15/06/2018 04:57:00 99.99 3.20 3.63 3.92 4.09 99.99 5.08 4.36 4.16 4.07 6990 Rsrch 15/06/2018 04:58:00 99.99 3.33 3.67 3.89 4.03 99.99 5.32 4.51 4.20 4.05 6990 Rsrch 15/06/2018 04:59:00 99.99 3.14 3.68 3.97 4.11 99.99 6.37 5.04 4.58 4.28 6990 Rsrch 15/06/2018 05:00:00 99.99 3.35 3.67 3.96 4.10 99.99 7.46 5.43 4.86 4.46 6990 Rsrch 15/06/2018 05:01:00 99.99 3.32 3.68 3.94 4.09 99.99 7.62 5.67 5.27 4.87 6990 Rsrch 15/06/2018 05:02:00 99.99 3.28 3.62 3.91 4.06 99.99 6.65 5.17 4.95 4.71 6990 Rsrch 15/06/2018 05:03:00 99.99 3.23 3.59 3.91 4.05 99.99 5.16 4.36 4.32 4.22 6990 Rsrch 15/06/2018 05:04:00 99.99 3.19 3.72 3.95 4.07 99.99 4.67 4.28 4.28 4.19 6990 Rsrch 15/06/2018 05:05:00 99.99 3.10 3.70 3.92 4.06 99.99 4.82 4.23 4.18 4.13 6990 Rsrch 15/06/2018 05:06:00 99.99 3.00 3.65 3.96 4.10 99.99 4.49 4.04 4.16 4.15 6990 Rsrch 15/06/2018 05:07:00 99.99 2.95 3.53 3.99 4.15 99.99 5.56 4.34 4.17 4.17 6990 Rsrch 15/06/2018 05:08:00 99.99 3.01 3.54 4.03 4.17 99.99 6.67 4.49 4.20 4.20 6990 Rsrch 15/06/2018 05:09:00 99.99 3.06 3.64 4.05 4.19 99.99 7.84 5.16 4.27 4.19 6990 Rsrch 15/06/2018 05:10:00 99.99 3.02 3.57 4.01 4.15 99.99 7.33 4.98 4.18 4.17 6990 Rsrch 15/06/2018 05:11:00 99.99 3.12 3.68 4.05 4.17 99.99 6.81 4.92 4.21 4.17 6990 Rsrch 15/06/2018 05:12:00 99.99 3.27 3.76 4.07 4.19 99.99 5.10 4.25 4.12 4.13 6990 Rsrch 15/06/2018 05:13:00 99.99 3.29 3.67 3.91 4.04 99.99 4.61 4.04 4.03 4.04 6990 Rsrch 15/06/2018 05:14:00 99.99 3.34 3.75 3.97 4.12 99.99 4.80 4.14 4.12 4.12 6990 Rsrch 15/06/2018 05:15:00 99.99 3.25 3.70 3.93 4.09 99.99 5.23 4.51 4.19 4.09 6990 Rsrch 15/06/2018 05:16:00 99.99 3.25 3.68 3.97 4.08 99.99 6.48 4.51 4.15 4.07 6990 Rsrch 15/06/2018 05:17:00 99.99 3.16 3.64 3.89 4.05 99.99 7.61 4.57 4.03 4.01 6990 Rsrch 15/06/2018 05:18:00 99.99 3.16 3.55 3.93 4.10 99.99 7.39 4.37 4.08 4.08 6990 Rsrch 15/06/2018 05:19:00 99.99 3.15 3.48 3.78 4.01 99.99 7.10 4.02 3.94 3.99 6990 Rsrch 15/06/2018 05:20:00 99.99 3.17 3.56 3.80 3.97 99.99 5.11 3.92 3.94 3.97 6990 Rsrch 15/06/2018 05:21:00 99.99 3.15 3.44 3.69 3.93 99.99 6.06 3.97 3.86 3.92 6990 Rsrch 15/06/2018 05:22:00 99.99 3.21 3.47 3.67 3.86 99.99 5.70 3.86 3.81 3.83 6990 Rsrch 15/06/2018 05:23:00 99.99 3.18 3.52 3.76 3.95 99.99 7.02 4.19 3.88 3.88 6990 Rsrch 15/06/2018 05:24:00 99.99 3.28 3.57 3.74 3.91 99.99 7.85 4.30 3.89 3.84 6990 Rsrch 15/06/2018 05:25:00 99.99 3.26 3.59 3.77 3.94 99.99 7.85 4.18 3.93 3.89 6990 Rsrch 15/06/2018 05:26:00 99.99 3.34 3.62 3.81 3.94 99.99 6.15 4.04 3.92 3.89 6990 Rsrch 15/06/2018 05:27:00 99.99 3.34 3.63 3.80 3.94 99.99 5.23 3.97 3.94 3.90 6990 Rsrch 15/06/2018 05:28:00 99.99 3.29 3.60 3.82 3.97 99.99 5.50 4.12 3.94 3.90 6990 Rsrch 15/06/2018 05:29:00 99.99 3.32 3.64 3.85 3.98 99.99 5.96 4.07 3.97 3.93 6990 Rsrch 15/06/2018 05:30:00 99.99 3.18 3.61 3.83 3.98 99.99 6.89 5.17 4.29 3.96 6990 Rsrch 15/06/2018 05:31:00 99.99 3.04 3.50 3.79 3.96 99.99 7.27 5.75 5.37 5.05 6990 Rsrch 15/06/2018 05:32:00 99.99 2.95 3.21 3.55 3.74 99.99 7.44 5.86 5.53 5.17 6990 Rsrch 15/06/2018 05:33:00 99.99 2.98 3.14 3.60 3.72 99.99 6.00 4.92 4.81 4.57 6990 Rsrch 15/06/2018 05:34:00 99.99 2.86 3.17 3.43 3.61 99.99 4.81 4.40 4.33 4.23 6990 Rsrch 15/06/2018 05:35:00 99.99 2.84 3.15 3.44 3.59 99.99 4.77 4.10 4.05 4.03 6990 Rsrch 15/06/2018 05:36:00 99.99 3.09 3.28 3.60 3.76 99.99 6.09 4.78 4.37 4.10 6990 Rsrch 15/06/2018 05:37:00 99.99 3.07 3.39 3.68 3.90 99.99 6.45 5.27 4.69 4.16 6990 Rsrch 15/06/2018 05:38:00 99.99 2.98 3.42 3.71 3.91 99.99 7.19 5.87 5.48 5.02 6990 Rsrch 15/06/2018 05:39:00 99.99 2.92 3.45 3.74 3.91 99.99 7.37 5.98 5.56 4.96 6990 Rsrch 15/06/2018 05:40:00 99.99 2.93 3.22 3.63 3.88 99.99 6.96 5.74 5.47 5.09 6990 Rsrch 15/06/2018 05:41:00 99.99 2.85 3.04 3.52 3.77 99.99 5.17 4.40 4.39 4.20 6990 Rsrch 15/06/2018 05:42:00 99.99 2.81 3.03 3.39 3.65 99.99 4.72 4.12 4.16 4.11 6990 Rsrch 15/06/2018 05:43:00 99.99 2.86 3.21 3.57 3.81 99.99 6.01 5.10 4.88 4.48 6990 Rsrch 15/06/2018 05:44:00 99.99 2.85 3.17 3.56 3.75 99.99 5.95 5.08 4.77 4.35 6990 Rsrch 15/06/2018 05:45:00 99.99 2.93 3.18 3.58 3.68 99.99 6.94 5.58 5.19 4.60 6990 Rsrch 15/06/2018 05:46:00 99.99 3.21 3.07 3.41 3.77 99.99 7.14 5.00 4.74 4.23 6990 Rsrch 15/06/2018 05:47:00 99.99 3.25 3.24 3.44 3.88 99.99 6.50 4.74 4.46 4.04 6990 Rsrch 15/06/2018 05:48:00 99.99 3.20 3.27 3.45 3.88 99.99 5.41 4.44 4.30 4.02 6990 Rsrch 15/06/2018 05:49:00 99.99 3.16 3.35 3.53 3.94 99.99 4.96 4.35 4.20 3.98 6990 Rsrch 15/06/2018 05:50:00 99.99 3.22 3.41 3.68 3.99 99.99 5.33 4.41 4.14 3.94 6990 Rsrch 15/06/2018 05:51:00 99.99 3.18 3.35 3.61 3.88 99.99 5.99 4.94 4.51 3.98 6990 Rsrch 15/06/2018 05:52:00 99.99 3.38 3.49 3.66 3.93 99.99 6.60 5.07 4.29 3.91 6990 Rsrch 15/06/2018 05:53:00 99.99 3.31 3.62 3.82 4.10 99.99 7.51 5.73 4.59 3.96 6990 Rsrch 15/06/2018 05:54:00 99.99 3.18 3.48 3.86 4.06 99.99 7.46 4.81 4.18 3.96 6990 Rsrch 15/06/2018 05:55:00 99.99 3.21 3.41 3.75 4.01 99.99 6.34 4.32 4.03 3.99 6990 Rsrch 15/06/2018 05:56:00 99.99 3.26 3.46 3.77 4.01 99.99 5.17 3.97 3.94 3.96 6990 Rsrch 15/06/2018 05:57:00 99.99 3.24 3.46 3.74 3.97 99.99 5.13 3.94 3.89 3.94 6990 Rsrch 15/06/2018 05:58:00 99.99 3.29 3.46 3.70 3.91 99.99 5.61 4.08 3.89 3.86 6990 Rsrch 15/06/2018 05:59:00 99.99 3.23 3.41 3.62 3.82 99.99 6.27 5.00 4.37 3.88 6990 Rsrch 15/06/2018 06:00:00 99.99 3.18 3.38 3.62 3.86 99.99 7.07 5.73 5.29 4.73 6990 Rsrch 15/06/2018 06:01:00 99.99 3.18 3.35 3.48 3.70 99.99 7.12 5.95 5.63 5.32 6990 Rsrch 15/06/2018 06:02:00 99.99 3.26 3.54 3.74 3.88 99.99 7.50 6.14 5.43 4.70 6990 Rsrch 15/06/2018 06:03:00 99.99 3.30 3.55 3.72 3.87 99.99 6.20 4.93 4.71 4.39 6990 Rsrch 15/06/2018 06:04:00 99.99 3.24 3.41 3.58 3.84 99.99 5.35 4.57 4.49 4.20 6990 Rsrch 15/06/2018 06:05:00 99.99 3.19 3.36 3.57 3.86 99.99 4.90 4.44 4.28 4.11 6990 Rsrch 15/06/2018 06:06:00 99.99 3.41 3.51 3.67 3.94 99.99 6.29 4.86 4.28 4.01 6990 Rsrch 15/06/2018 06:07:00 99.99 3.43 3.60 3.77 3.99 99.99 5.93 4.42 4.11 4.03 6990 Rsrch 15/06/2018 06:08:00 99.99 3.43 3.60 3.81 4.06 99.99 6.78 4.35 4.06 4.03 6990 Rsrch 15/06/2018 06:09:00 99.99 3.41 3.62 3.84 4.06 99.99 7.26 4.30 4.06 4.05 6990 Rsrch 15/06/2018 06:10:00 99.99 3.36 3.58 3.87 4.08 99.99 7.03 4.18 4.08 4.04 6990 Rsrch 15/06/2018 06:11:00 99.99 3.31 3.51 3.85 4.09 99.99 5.62 3.97 4.06 4.04 6990 Rsrch 15/06/2018 06:12:00 99.99 3.36 3.55 3.84 4.02 99.99 5.01 3.90 3.97 3.99 6990 Rsrch 15/06/2018 06:13:00 99.99 3.32 3.49 3.69 3.90 99.99 4.85 3.76 3.81 3.86 6990 Rsrch 15/06/2018 06:14:00 99.99 3.28 3.46 3.68 3.88 99.99 5.46 3.85 3.78 3.83 6990 Rsrch 15/06/2018 06:15:00 99.99 3.27 3.42 3.61 3.75 99.99 6.35 3.98 3.69 3.71 6990 Rsrch 15/06/2018 06:16:00 99.99 3.24 3.41 3.58 3.70 99.99 7.59 4.28 3.78 3.70 6990 Rsrch 15/06/2018 06:17:00 99.99 3.25 3.44 3.63 3.78 99.99 7.92 4.31 3.75 3.75 6990 Rsrch 15/06/2018 06:18:00 99.99 3.31 3.48 3.68 3.84 99.99 8.23 4.70 3.80 3.75 6990 Rsrch 15/06/2018 06:19:00 99.99 3.24 3.45 3.65 3.80 99.99 6.44 4.09 3.79 3.72 6990 Rsrch 15/06/2018 06:20:00 99.99 3.28 3.46 3.63 3.79 99.99 5.22 3.77 3.74 3.75 6990 Rsrch 15/06/2018 06:21:00 99.99 3.16 3.38 3.55 3.70 99.99 4.61 3.70 3.65 3.70 6990 Rsrch 15/06/2018 06:22:00 99.99 3.12 3.33 3.60 3.79 99.99 6.00 5.00 4.74 4.49 6990 Rsrch 15/06/2018 06:23:00 99.99 2.94 3.19 3.55 3.67 99.99 6.12 4.40 4.15 3.82 6990 Rsrch 15/06/2018 06:24:00 99.99 3.04 3.14 3.36 3.64 99.99 7.17 4.88 4.62 3.93 6990 Rsrch 15/06/2018 06:25:00 99.99 3.31 3.21 3.58 3.75 99.99 8.00 5.06 4.28 3.75 6990 Rsrch 15/06/2018 06:26:00 99.99 3.26 3.22 3.67 3.80 99.99 6.91 4.24 4.11 3.73 6990 Rsrch 15/06/2018 06:27:00 99.99 3.13 3.12 3.44 3.65 99.99 5.18 3.95 3.94 3.63 6990 Rsrch 15/06/2018 06:28:00 99.99 3.15 3.20 3.57 3.73 99.99 4.53 3.84 3.93 3.69 6990 Rsrch 15/06/2018 06:29:00 99.99 3.19 3.31 3.67 3.82 99.99 5.85 3.99 3.92 3.79 6990 Rsrch 15/06/2018 06:30:00 99.99 3.24 3.39 3.72 3.90 99.99 4.72 3.84 3.92 3.84 6990 Rsrch 15/06/2018 06:31:00 99.99 3.31 3.38 3.70 3.89 99.99 5.86 3.94 3.90 3.87 6990 Rsrch 15/06/2018 06:32:00 99.99 3.25 3.42 3.70 3.90 99.99 5.86 3.90 3.90 3.85 6990 Rsrch 15/06/2018 06:33:00 99.99 3.31 3.46 3.73 3.90 99.99 7.79 4.48 3.99 3.83 6990 Rsrch 15/06/2018 06:34:00 99.99 3.25 3.43 3.70 3.89 99.99 7.69 4.72 3.92 3.82 6990 Rsrch 15/06/2018 06:35:00 99.99 3.29 3.49 3.71 3.87 99.99 6.62 4.84 4.11 3.80 6990 Rsrch 15/06/2018 06:36:00 99.99 3.17 3.51 3.76 3.90 99.99 5.06 4.09 3.90 3.85 6990 Rsrch 15/06/2018 06:37:00 99.99 3.06 3.42 3.71 3.88 99.99 5.11 4.02 3.91 3.85 6990 Rsrch 15/06/2018 06:38:00 99.99 3.04 3.36 3.69 3.89 99.99 5.17 4.27 4.05 3.86 6990 Rsrch 15/06/2018 06:39:00 99.99 3.14 3.29 3.70 3.92 99.99 6.12 5.22 4.83 4.54 6990 Rsrch 15/06/2018 06:40:00 99.99 3.27 3.39 3.63 3.85 99.99 6.84 5.64 5.26 4.96 6990 Rsrch 15/06/2018 06:41:00 99.99 3.06 3.43 3.62 3.76 99.99 7.75 4.90 4.29 4.11 6990 Rsrch 15/06/2018 06:42:00 99.99 2.98 3.51 3.72 3.85 99.99 7.89 5.25 4.26 3.96 6990 Rsrch 15/06/2018 06:43:00 99.99 2.98 3.49 3.68 3.78 99.99 6.79 5.05 4.22 3.88 6990 Rsrch 15/06/2018 06:44:00 99.99 3.07 3.41 3.60 3.77 99.99 5.17 4.23 3.94 3.84 6990 Rsrch 15/06/2018 06:45:00 99.99 3.03 3.63 3.82 3.95 99.99 4.58 4.22 4.09 3.95 6990 Rsrch 15/06/2018 06:46:00 99.99 3.15 3.69 3.84 3.98 99.99 5.53 4.51 4.10 3.95 6990 Rsrch 15/06/2018 06:47:00 99.99 3.04 3.60 3.82 3.96 99.99 5.35 4.25 4.02 3.90 6990 Rsrch 15/06/2018 06:48:00 99.99 2.84 3.60 3.81 3.96 99.99 5.73 4.81 4.41 4.03 6990 Rsrch 15/06/2018 06:49:00 99.99 2.81 3.53 3.78 3.95 99.99 6.59 5.45 4.82 4.31 6990 Rsrch 15/06/2018 06:50:00 99.99 2.75 3.33 3.73 3.88 99.99 6.97 5.80 5.22 4.70 6990 Rsrch 15/06/2018 06:51:00 99.99 2.84 3.36 3.61 3.75 99.99 8.45 5.65 4.52 4.11 6990 Rsrch 15/06/2018 06:52:00 99.99 2.97 3.45 3.69 3.79 99.99 8.68 5.20 4.16 3.91 6990 Rsrch 15/06/2018 06:53:00 99.99 2.91 3.39 3.59 3.66 99.99 7.84 6.07 5.46 5.00 6990 Rsrch 15/06/2018 06:54:00 99.99 2.61 3.29 3.55 3.62 99.99 5.66 4.55 4.20 3.98 6990 Rsrch 15/06/2018 06:55:00 99.99 2.62 3.10 3.40 3.47 99.99 4.73 4.14 3.95 3.76 6990 Rsrch 15/06/2018 06:56:00 99.99 2.69 3.16 3.31 3.28 99.99 4.57 3.96 3.80 3.65 6990 Rsrch 15/06/2018 06:57:00 99.99 2.77 3.28 3.32 3.23 99.99 5.92 5.05 4.64 4.27 6990 Rsrch 15/06/2018 06:58:00 99.99 2.61 3.05 3.13 3.27 99.99 5.93 4.92 4.60 4.31 6990 Rsrch 15/06/2018 06:59:00 99.99 2.68 2.92 3.02 3.29 99.99 6.66 5.42 4.88 4.44 6990 Rsrch 15/06/2018 07:00:00 99.99 2.43 3.06 3.16 3.42 99.99 7.09 5.89 5.45 5.00 6990 Rsrch 15/06/2018 07:01:00 99.99 2.55 3.15 3.22 3.39 99.99 7.33 5.81 5.16 4.50 6990 Rsrch 15/06/2018 07:02:00 99.99 2.51 3.23 3.45 3.52 99.99 7.46 5.07 4.25 3.98 6990 Rsrch 15/06/2018 07:03:00 99.99 2.56 3.25 3.54 3.64 99.99 5.32 4.10 4.03 3.90 6990 Rsrch 15/06/2018 07:04:00 99.99 2.64 3.29 3.55 3.70 99.99 4.94 3.90 3.97 3.87 6990 Rsrch 15/06/2018 07:05:00 99.99 2.87 3.47 3.59 3.74 99.99 5.66 4.00 3.96 3.84 6990 Rsrch 15/06/2018 07:06:00 99.99 2.86 3.48 3.60 3.77 99.99 5.65 4.04 3.90 3.82 6990 Rsrch 15/06/2018 07:07:00 99.99 2.85 3.28 3.53 3.72 99.99 6.93 4.47 3.81 3.76 6990 Rsrch 15/06/2018 07:08:00 99.99 2.88 3.18 3.49 3.68 99.99 7.91 4.40 3.71 3.70 6990 Rsrch 15/06/2018 07:09:00 99.99 2.90 3.27 3.48 3.63 99.99 7.89 4.45 3.68 3.60 6990 Rsrch 15/06/2018 07:10:00 99.99 2.88 3.25 3.44 3.58 99.99 6.42 3.95 3.63 3.54 6990 Rsrch 15/06/2018 07:11:00 99.99 2.88 3.24 3.46 3.65 99.99 4.93 3.72 3.68 3.61 6990 Rsrch 15/06/2018 07:12:00 99.99 2.82 3.23 3.52 3.67 99.99 5.44 3.69 3.69 3.62 6990 Rsrch 15/06/2018 07:13:00 99.99 2.76 3.08 3.44 3.64 99.99 5.02 3.44 3.58 3.61 6990 Rsrch 15/06/2018 07:14:00 99.99 2.85 3.09 3.41 3.65 99.99 5.75 3.64 3.55 3.60 6990 Rsrch 15/06/2018 07:15:00 99.99 2.84 3.12 3.42 3.66 99.99 7.40 3.76 3.61 3.63 6990 Rsrch 15/06/2018 07:16:00 99.99 2.90 3.18 3.50 3.69 99.99 7.76 4.05 3.69 3.64 6990 Rsrch 15/06/2018 07:17:00 99.99 2.93 3.19 3.53 3.70 99.99 7.76 4.06 3.70 3.65 6990 Rsrch 15/06/2018 07:18:00 99.99 2.98 3.24 3.56 3.73 99.99 6.11 3.75 3.73 3.70 6990 Rsrch 15/06/2018 07:19:00 99.99 2.98 3.25 3.59 3.73 99.99 5.02 3.66 3.74 3.68 6990 Rsrch 15/06/2018 07:20:00 99.99 3.03 3.27 3.61 3.73 99.99 6.02 4.02 3.74 3.71 6990 Rsrch 15/06/2018 07:21:00 99.99 3.06 3.30 3.60 3.74 99.99 6.09 3.93 3.76 3.71 6990 Rsrch 15/06/2018 07:22:00 99.99 3.20 3.43 3.64 3.78 99.99 7.06 4.47 3.86 3.72 6990 Rsrch 15/06/2018 07:23:00 99.99 3.32 3.50 3.69 3.83 99.99 7.58 4.18 3.84 3.78 6990 Rsrch 15/06/2018 07:24:00 99.99 3.35 3.56 3.73 3.85 99.99 7.58 4.12 3.86 3.81 6990 Rsrch 15/06/2018 07:25:00 99.99 3.34 3.54 3.73 3.87 99.99 5.91 4.22 3.87 3.80 6990 Rsrch 15/06/2018 07:26:00 99.99 3.22 3.30 3.54 3.71 99.99 5.09 4.09 3.87 3.76 6990 Rsrch 15/06/2018 07:27:00 99.99 3.17 3.27 3.49 3.72 99.99 4.77 4.06 3.78 3.66 6990 Rsrch 15/06/2018 07:28:00 99.99 3.17 3.27 3.53 3.73 99.99 4.52 4.08 3.79 3.67 6990 Rsrch 15/06/2018 07:29:00 99.99 3.19 3.31 3.48 3.65 99.99 5.40 4.48 4.23 4.02 6990 Rsrch 15/06/2018 07:30:00 99.99 3.19 3.43 3.62 3.77 99.99 6.14 4.40 3.94 3.82 6990 Rsrch 15/06/2018 07:31:00 99.99 3.24 3.48 3.70 3.84 99.99 7.20 4.57 3.91 3.84 6990 Rsrch 15/06/2018 07:32:00 99.99 3.23 3.45 3.74 3.89 99.99 7.12 4.27 3.96 3.89 6990 Rsrch 15/06/2018 07:33:00 99.99 3.37 3.62 3.86 3.96 99.99 6.14 4.66 4.03 3.98 6990 Rsrch 15/06/2018 07:34:00 99.99 3.52 3.64 3.88 4.02 99.99 4.92 4.14 4.03 4.05 6990 Rsrch 15/06/2018 07:35:00 99.99 3.65 3.73 3.92 4.05 99.99 4.67 4.05 3.99 4.02 6990 Rsrch 15/06/2018 07:36:00 99.99 3.78 3.84 4.01 4.13 99.99 4.57 4.16 4.11 4.13 6990 Rsrch 15/06/2018 07:37:00 99.99 3.86 3.89 4.05 4.15 99.99 4.95 4.54 4.30 4.20 6990 Rsrch 15/06/2018 07:38:00 99.99 3.93 3.98 4.12 4.19 99.99 5.41 4.73 4.41 4.24 6990 Rsrch 15/06/2018 07:39:00 99.99 4.02 4.04 4.18 4.26 99.99 5.93 5.15 4.84 4.48 6990 Rsrch 15/06/2018 07:40:00 99.99 4.22 4.17 4.30 4.34 99.99 5.89 5.12 4.95 4.54 6990 Rsrch 15/06/2018 07:41:00 99.99 4.45 4.35 4.45 4.47 99.99 5.93 5.11 4.70 4.60 6990 Rsrch 15/06/2018 07:42:00 99.99 4.41 4.33 4.41 4.43 99.99 7.60 5.82 5.14 4.67 6990 Rsrch 15/06/2018 07:43:00 99.99 4.39 4.34 4.39 4.41 99.99 7.80 5.70 4.83 4.58 6990 Rsrch 15/06/2018 07:44:00 99.99 4.46 4.39 4.44 4.46 99.99 7.78 5.66 4.85 4.63 6990 Rsrch 15/06/2018 07:45:00 99.99 4.61 4.51 4.54 4.54 99.99 6.41 5.44 4.86 4.73 6990 Rsrch 15/06/2018 07:46:00 99.99 4.73 4.61 4.64 4.63 99.99 5.94 5.17 4.83 4.80 6990 Rsrch 15/06/2018 07:47:00 99.99 4.84 4.67 4.72 4.70 99.99 5.79 5.14 4.84 4.84 6990 Rsrch 15/06/2018 07:48:00 99.99 4.91 4.70 4.77 4.72 99.99 5.62 5.11 4.84 4.86 6990 Rsrch 15/06/2018 07:49:00 99.99 5.03 4.78 4.83 4.80 99.99 5.63 5.19 4.90 4.91 6990 Rsrch 15/06/2018 07:50:00 99.99 5.26 4.97 5.01 4.97 99.99 5.92 5.36 5.07 5.07 6990 Rsrch 15/06/2018 07:51:00 99.99 5.53 5.17 5.24 5.17 99.99 5.75 5.51 5.26 5.29 6990 Rsrch 15/06/2018 07:52:00 99.99 5.68 5.27 5.34 5.24 99.99 5.80 5.56 5.32 5.31 6990 Rsrch 15/06/2018 07:53:00 99.99 5.75 5.38 5.43 5.36 99.99 5.89 5.67 5.40 5.41 6990 Rsrch 15/06/2018 07:54:00 99.99 5.93 5.52 5.57 5.45 99.99 6.03 5.81 5.49 5.54 6990 Rsrch 15/06/2018 07:55:00 99.99 6.02 5.54 5.65 5.53 99.99 6.16 5.88 5.54 5.61 6990 Rsrch 15/06/2018 07:56:00 99.99 6.31 5.71 5.73 5.59 99.99 6.14 5.98 5.63 5.68 6990 Rsrch 15/06/2018 07:57:00 99.99 6.45 5.83 5.81 5.59 99.99 6.39 6.23 5.78 5.83 6990 Rsrch 15/06/2018 07:58:00 99.99 6.44 5.90 5.90 5.71 99.99 6.18 6.24 5.71 5.81 6990 Rsrch 15/06/2018 07:59:00 99.99 6.70 6.05 5.97 5.78 99.99 6.07 6.17 5.61 5.80 6990 Rsrch 15/06/2018 08:00:00 99.99 6.64 5.98 5.86 5.65 99.99 6.26 6.30 5.69 5.86 6990 Rsrch 15/06/2018 08:01:00 99.99 6.77 6.21 6.12 5.95 99.99 6.46 6.65 6.04 6.21 6990 Rsrch 15/06/2018 08:02:00 99.99 7.10 6.30 6.25 6.02 99.99 6.73 6.80 6.17 6.27 6990 Rsrch 15/06/2018 08:03:00 99.99 7.44 6.62 6.64 6.40 99.99 6.95 7.18 6.44 6.69 6990 Rsrch 15/06/2018 08:04:00 99.99 7.35 6.63 6.44 6.20 99.99 6.71 7.03 6.18 6.52 6990 Rsrch 15/06/2018 08:05:00 99.99 7.76 7.14 6.97 6.76 99.99 6.88 7.53 6.49 7.07 6990 Rsrch 15/06/2018 08:06:00 99.99 8.58 7.87 7.85 7.50 99.99 7.65 8.26 7.14 7.68 6990 Rsrch 15/06/2018 08:07:00 99.99 8.45 8.00 7.93 7.69 99.99 7.79 8.54 7.64 8.35 6990 Rsrch 15/06/2018 08:08:00 99.99 8.70 8.27 8.14 7.94 99.99 7.67 8.70 7.72 8.53 6990 Rsrch 15/06/2018 08:09:00 99.99 8.47 7.96 7.71 7.52 99.99 7.81 8.89 7.47 8.51 6990 Rsrch 15/06/2018 08:10:00 99.99 8.81 8.23 8.11 8.01 99.99 7.94 9.26 7.81 8.99 6990 Rsrch 15/06/2018 08:11:00 99.99 8.48 7.76 7.52 7.25 99.99 7.59 8.58 7.04 7.91 6990 Rsrch 15/06/2018 08:12:00 99.99 8.13 7.86 7.40 7.13 99.99 7.45 8.81 7.13 8.21 6990 Rsrch 15/06/2018 08:13:00 99.99 8.14 7.54 7.36 7.10 99.99 7.73 8.98 7.32 8.14 6990 Rsrch 15/06/2018 08:14:00 99.99 8.83 8.46 8.12 7.83 99.99 8.32 9.64 7.75 9.00 6990 Rsrch 15/06/2018 08:15:00 99.99 8.26 7.81 7.57 7.40 99.99 7.94 9.49 7.69 8.43 6990 Rsrch 15/06/2018 08:16:00 99.99 8.46 7.97 7.78 7.66 99.99 7.91 9.60 7.47 8.35 6990 Rsrch 15/06/2018 08:17:00 99.99 8.85 8.29 8.07 7.74 99.99 8.41 10.12 7.84 8.78 6990 Rsrch 15/06/2018 08:18:00 99.99 9.42 8.95 8.54 8.26 99.99 8.70 10.50 8.32 9.14 6990 Rsrch 15/06/2018 08:19:00 99.99 9.26 8.54 8.25 7.98 99.99 8.69 10.31 8.07 8.86 6990 Rsrch 15/06/2018 08:20:00 99.99 9.06 8.35 8.13 7.96 99.99 8.60 10.10 7.89 8.57 6990 Rsrch 15/06/2018 08:21:00 99.99 9.24 8.58 8.33 8.31 99.99 9.47 10.47 8.33 8.97 6990 Rsrch 15/06/2018 08:22:00 99.99 9.03 8.32 8.04 8.00 99.99 9.12 10.38 7.99 8.66 6990 Rsrch 15/06/2018 08:23:00 99.99 8.73 7.95 7.72 7.68 99.99 9.12 10.00 7.77 8.41 6990 Rsrch 15/06/2018 08:24:00 99.99 9.17 8.33 8.04 8.06 99.99 9.27 10.28 8.11 8.67 6990 Rsrch 15/06/2018 08:25:00 99.99 9.46 8.53 8.21 8.12 99.99 9.34 10.25 8.09 8.60 6990 Rsrch 15/06/2018 08:26:00 99.99 9.34 8.38 8.02 7.94 99.99 9.12 9.93 8.01 8.38 6990 Rsrch 15/06/2018 08:27:00 99.99 9.09 8.18 7.75 7.72 99.99 9.15 9.83 7.82 8.29 6990 Rsrch 15/06/2018 08:28:00 99.99 9.39 8.40 7.97 7.87 99.99 8.94 9.66 7.84 8.26 6990 Rsrch 15/06/2018 08:29:00 99.99 9.34 8.41 8.03 8.02 99.99 9.12 10.06 8.05 8.42 6990 Rsrch 15/06/2018 08:30:00 99.99 9.21 8.31 7.88 7.88 99.99 9.11 9.97 8.01 8.37 6990 Rsrch 15/06/2018 08:31:00 99.99 9.34 8.46 8.05 8.00 99.99 9.18 9.93 8.21 8.48 6990 Rsrch 15/06/2018 08:32:00 99.99 9.22 8.41 8.11 8.06 99.99 9.38 10.24 8.43 8.70 6990 Rsrch 15/06/2018 08:35:00 99.99 9.43 8.65 8.23 8.21 99.99 9.50 10.20 8.20 8.58 6990 Rsrch 15/06/2018 08:36:00 99.99 9.66 8.75 8.37 8.40 99.99 9.60 10.49 8.52 8.89 6990 Rsrch 15/06/2018 08:37:00 99.99 10.00 8.94 8.59 8.33 99.99 9.72 10.74 8.74 8.86 6990 Rsrch 15/06/2018 08:38:00 99.99 9.82 8.86 8.45 8.45 99.99 9.61 10.52 8.67 8.99 6990 Rsrch 15/06/2018 08:39:00 99.99 9.85 9.01 8.65 8.57 99.99 10.05 10.85 8.87 9.03 6990 Rsrch 15/06/2018 08:40:00 99.99 10.27 9.19 8.94 8.76 99.99 10.26 11.08 9.09 9.14 6990 Rsrch 15/06/2018 08:41:00 99.99 10.34 9.19 9.06 8.89 99.99 10.27 11.16 9.28 9.33 6990 Rsrch 15/06/2018 08:42:00 99.99 10.47 9.43 9.09 8.99 99.99 10.27 11.34 9.29 9.49 6990 Rsrch 15/06/2018 08:43:00 99.99 10.87 9.71 9.26 8.99 99.99 10.27 11.29 9.49 9.59 6990 Rsrch 15/06/2018 08:44:00 99.99 10.77 9.66 9.22 9.04 99.99 10.08 11.41 9.58 9.75 6990 Rsrch 15/06/2018 08:45:00 99.99 10.69 9.51 9.28 9.24 99.99 10.03 11.26 9.97 9.92 6990 Rsrch 15/06/2018 08:46:00 99.99 10.97 9.77 9.50 9.37 99.99 10.51 11.66 10.43 10.29 6990 Rsrch 15/06/2018 08:47:00 99.99 10.91 9.71 9.41 9.27 99.99 10.84 12.05 10.57 10.77 6990 Rsrch 15/06/2018 08:48:00 99.99 10.70 9.77 9.35 9.40 99.99 10.68 11.76 10.24 10.58 6990 Rsrch 15/06/2018 08:49:00 99.99 11.06 9.66 9.34 9.32 99.99 11.09 11.90 10.50 10.82 6990 Rsrch 15/06/2018 08:50:00 99.99 11.10 9.91 9.40 9.52 99.99 11.54 12.09 10.60 11.09 6990 Rsrch 15/06/2018 08:51:00 99.99 11.76 10.20 9.84 9.71 99.99 11.29 12.15 10.87 11.27 6990 Rsrch 15/06/2018 08:52:00 99.99 10.90 9.78 9.40 9.43 99.99 10.54 11.47 10.51 10.95 6990 Rsrch 15/06/2018 08:53:00 99.99 11.35 10.11 9.81 9.71 99.99 10.87 11.96 10.88 11.27 6990 Rsrch 15/06/2018 08:54:00 99.99 10.79 9.65 9.23 9.09 99.99 10.66 11.72 10.51 10.76 6990 Rsrch 15/06/2018 08:55:00 99.99 11.39 10.23 10.01 9.94 99.99 11.31 12.25 11.22 11.58 6990 Rsrch 15/06/2018 08:56:00 99.99 11.92 10.51 10.21 9.94 99.99 11.44 12.59 11.64 12.06 6990 Rsrch 15/06/2018 08:57:00 99.99 11.99 10.56 10.10 9.98 99.99 10.25 11.53 10.76 11.63 6990 Rsrch 15/06/2018 08:58:00 99.99 11.86 10.57 10.54 10.35 99.99 10.85 12.25 11.54 12.16 6990 Rsrch 15/06/2018 08:59:00 99.99 11.87 10.50 10.35 10.23 99.99 11.12 12.55 11.61 12.51 6990 Rsrch 15/06/2018 09:00:00 99.99 11.77 10.53 10.23 10.19 99.99 11.28 12.54 11.79 12.46 6990 Rsrch 15/06/2018 09:01:00 99.99 12.05 10.64 10.39 10.07 99.99 11.50 12.74 12.07 12.57 6990 Rsrch 15/06/2018 09:02:00 99.99 12.16 10.92 10.65 10.43 99.99 11.49 12.88 12.48 13.10 6990 Rsrch 15/06/2018 09:03:00 99.99 13.09 11.75 11.15 10.81 99.99 12.09 13.33 12.73 13.41 6990 Rsrch 15/06/2018 09:04:00 99.99 12.30 11.09 10.85 10.62 99.99 12.03 13.37 12.68 13.22 6990 Rsrch 15/06/2018 09:05:00 99.99 12.15 10.78 10.61 10.34 99.99 11.82 12.86 12.40 12.77 6990 Rsrch 15/06/2018 09:06:00 99.99 12.41 11.31 10.99 10.92 99.99 12.25 13.38 12.68 13.38 6990 Rsrch 15/06/2018 09:07:00 99.99 12.76 11.34 10.87 10.77 99.99 12.43 13.42 12.65 13.37 6990 Rsrch 15/06/2018 09:08:00 99.99 13.27 12.20 11.63 11.41 99.99 12.97 13.98 13.34 13.94 6990 Rsrch 15/06/2018 09:09:00 99.99 12.67 11.49 11.17 10.65 99.99 12.06 12.94 12.63 13.14 6990 Rsrch 15/06/2018 09:10:00 99.99 12.99 11.85 11.62 11.08 99.99 12.67 13.54 12.96 13.49 6990 Rsrch 15/06/2018 09:11:00 99.99 13.34 12.23 12.23 11.56 99.99 13.02 13.94 13.25 13.89 6990 Rsrch 15/06/2018 09:12:00 99.99 13.18 12.44 11.96 11.22 99.99 12.01 13.18 12.81 13.56 6990 Rsrch 15/06/2018 09:13:00 99.99 13.42 12.65 12.25 11.63 99.99 13.12 13.99 13.46 14.09 6990 Rsrch 15/06/2018 09:14:00 99.99 13.55 12.70 12.31 11.66 99.99 13.92 14.72 14.07 14.47 6990 Rsrch 15/06/2018 09:15:00 99.99 12.49 12.29 11.94 11.27 99.99 12.74 14.08 13.45 14.25 6990 Rsrch 15/06/2018 09:16:00 99.99 13.09 13.01 12.42 11.60 99.99 12.49 13.76 13.16 13.93 6990 Rsrch 15/06/2018 09:17:00 99.99 12.74 12.67 12.12 11.66 99.99 12.69 13.67 13.24 13.82 6990 Rsrch 15/06/2018 09:18:00 99.99 13.29 13.59 12.95 12.55 99.99 12.77 14.44 13.99 14.96 6990 Rsrch 15/06/2018 09:19:00 99.99 13.73 14.03 13.69 13.24 99.99 13.36 15.09 14.46 15.41 6990 Rsrch 15/06/2018 09:20:00 99.99 13.34 13.87 13.54 13.12 99.99 12.60 14.57 14.21 15.28 6990 Rsrch 15/06/2018 09:21:00 99.99 13.79 14.16 13.99 13.69 99.99 12.94 15.08 14.41 15.76 6990 Rsrch 15/06/2018 09:22:00 99.99 14.81 15.38 15.40 15.16 99.99 14.48 16.61 15.96 17.64 6990 Rsrch 15/06/2018 09:23:00 99.99 14.22 14.34 14.08 13.90 99.99 13.85 15.57 14.85 16.15 6990 Rsrch 15/06/2018 09:24:00 99.99 14.61 15.41 14.49 14.46 99.99 13.64 15.81 14.86 16.31 6990 Rsrch 15/06/2018 09:25:00 99.99 14.93 15.31 15.20 15.20 99.99 14.53 16.74 16.25 17.58 6990 Rsrch 15/06/2018 09:26:00 99.99 15.22 15.24 14.96 14.74 99.99 15.67 16.92 16.41 17.80 6990 Rsrch 15/06/2018 09:27:00 99.99 15.68 16.01 15.61 15.38 99.99 15.43 16.88 16.23 17.77 6990 Rsrch 15/06/2018 09:28:00 99.99 15.14 16.00 15.37 15.17 99.99 15.64 16.60 15.99 17.38 6990 Rsrch 15/06/2018 09:29:00 99.99 15.60 16.43 15.84 15.47 99.99 15.54 16.75 16.32 17.40 6990 Rsrch 15/06/2018 09:30:00 99.99 14.36 14.85 14.23 13.63 99.99 13.61 14.78 14.13 15.05 6990 Rsrch 15/06/2018 09:31:00 99.99 14.96 15.26 14.51 13.96 99.99 13.50 15.42 14.57 15.82 6990 Rsrch 15/06/2018 09:32:00 99.99 15.57 15.75 15.13 14.60 99.99 13.82 15.70 15.22 16.32 6990 Rsrch 15/06/2018 09:33:00 99.99 16.19 16.14 15.66 15.14 99.99 15.24 17.04 16.69 17.85 6990 Rsrch 15/06/2018 09:34:00 99.99 16.38 16.77 15.62 15.17 99.99 15.10 16.23 16.13 17.10 6990 Rsrch 15/06/2018 09:35:00 99.99 17.31 17.72 17.01 16.58 99.99 15.18 17.19 17.04 18.44 6990 Rsrch 15/06/2018 09:36:00 99.99 16.45 16.85 15.82 15.12 99.99 14.54 16.24 15.60 17.18 6990 Rsrch 15/06/2018 09:37:00 99.99 16.38 17.29 15.85 15.36 99.99 14.04 16.44 15.70 17.32 6990 Rsrch 15/06/2018 09:38:00 99.99 17.73 18.15 16.82 16.35 99.99 15.46 17.87 17.17 18.96 6990 Rsrch 15/06/2018 09:39:00 99.99 19.04 18.85 17.59 16.94 99.99 16.42 18.33 17.79 19.34 6990 Rsrch 15/06/2018 09:40:00 99.99 17.14 17.26 16.00 15.51 99.99 15.36 17.71 16.54 18.34 6990 Rsrch 15/06/2018 09:41:00 99.99 17.82 18.27 16.86 16.33 99.99 15.11 17.59 16.81 18.78 6990 Rsrch 15/06/2018 09:42:00 99.99 17.85 18.41 16.99 16.34 99.99 14.77 17.05 16.19 18.26 6990 Rsrch 15/06/2018 09:43:00 99.99 18.11 18.59 17.05 16.52 99.99 15.05 17.68 16.82 19.20 6990 Rsrch 15/06/2018 09:44:00 99.99 18.81 18.76 17.98 17.25 99.99 16.09 18.40 18.20 19.77 6990 Rsrch 15/06/2018 09:45:00 99.99 20.04 19.27 18.51 17.64 99.99 17.36 19.14 18.71 20.47 6990 Rsrch 15/06/2018 09:46:00 99.99 19.38 18.70 18.00 17.11 99.99 16.44 19.23 18.58 20.68 6990 Rsrch 15/06/2018 09:47:00 99.99 18.61 18.10 17.18 16.17 99.99 15.59 17.66 17.18 18.56 6990 Rsrch 15/06/2018 09:48:00 99.99 17.51 16.98 16.48 15.67 99.99 14.80 16.62 16.28 17.94 6990 Rsrch 15/06/2018 09:49:00 99.99 19.43 18.60 17.43 16.36 99.99 16.38 18.35 17.96 19.26 6990 Rsrch 15/06/2018 09:50:00 99.99 19.53 19.44 18.53 17.54 99.99 16.68 18.50 18.37 19.91 6990 Rsrch 15/06/2018 09:51:00 99.99 19.23 18.71 18.07 16.99 99.99 16.22 18.73 18.37 20.10 6990 Rsrch 15/06/2018 09:55:00 99.99 19.15 18.09 17.84 16.69 99.99 16.51 18.45 17.96 19.38 6990 Rsrch 15/06/2018 09:56:00 99.99 17.44 16.97 16.62 15.43 99.99 14.94 16.52 15.99 17.40 6990 Rsrch 15/06/2018 09:57:00 99.99 18.43 17.90 17.32 16.19 99.99 15.09 16.88 16.50 17.86 6990 Rsrch 15/06/2018 09:58:00 99.99 20.16 20.04 18.97 17.78 99.99 17.10 18.77 18.27 20.06 6990 Rsrch 15/06/2018 09:59:00 99.99 18.77 18.02 17.49 16.26 99.99 16.34 18.20 17.32 18.67 6990 Rsrch 15/06/2018 10:00:00 99.99 18.82 18.24 17.83 16.52 99.99 15.97 18.04 17.21 18.84 6990 Rsrch 15/06/2018 10:01:00 99.99 18.41 17.47 17.25 16.04 99.99 16.16 17.30 16.94 17.83 6990 Rsrch 15/06/2018 10:02:00 99.99 18.09 17.56 17.06 15.83 99.99 15.76 16.95 16.38 17.33 6990 Rsrch 15/06/2018 10:03:00 99.99 18.69 17.65 17.13 15.85 99.99 15.62 16.82 16.48 17.38 6990 Rsrch 15/06/2018 10:04:00 99.99 20.25 19.09 18.48 17.19 99.99 17.52 18.33 18.03 18.76 6990 Rsrch 15/06/2018 10:05:00 99.99 20.38 19.24 18.53 17.22 99.99 16.90 18.21 17.91 18.78 6990 Rsrch 15/06/2018 10:06:00 99.99 18.53 17.72 17.42 16.12 99.99 16.82 18.21 17.53 18.68 6990 Rsrch 15/06/2018 10:07:00 99.99 18.36 17.88 17.12 15.97 99.99 15.57 17.33 16.64 17.93 6990 Rsrch 15/06/2018 10:08:00 99.99 19.58 18.79 18.14 16.92 99.99 16.78 18.94 17.73 19.09 6990 Rsrch 15/06/2018 10:09:00 99.99 19.41 18.74 18.31 16.86 99.99 17.21 18.97 18.40 19.73 6990 Rsrch 15/06/2018 10:10:00 99.99 19.07 18.84 18.13 16.99 99.99 17.32 18.69 18.35 19.49 6990 Rsrch 15/06/2018 10:11:00 99.99 20.09 19.48 18.95 17.59 99.99 17.91 19.66 19.25 20.54 6990 Rsrch 15/06/2018 10:12:00 99.99 21.17 20.25 19.56 18.12 99.99 18.48 19.64 19.26 20.76 6990 Rsrch 15/06/2018 10:13:00 99.99 22.21 21.18 20.47 19.18 99.99 19.55 20.78 20.42 21.92 6990 Rsrch 15/06/2018 10:14:00 99.99 22.44 21.39 20.83 19.27 99.99 19.09 20.92 20.66 22.45 6990 Rsrch 15/06/2018 10:15:00 99.99 21.63 21.18 20.13 19.10 99.99 19.02 21.10 20.08 22.66 6990 Rsrch 15/06/2018 10:16:00 99.99 21.64 21.42 20.83 19.46 99.99 18.44 20.63 19.94 22.23 6990 Rsrch 15/06/2018 10:17:00 99.99 20.86 20.81 19.45 18.64 99.99 17.83 20.25 19.68 21.84 6990 Rsrch 15/06/2018 10:18:00 99.99 21.31 20.70 20.25 18.63 99.99 17.61 20.27 19.44 21.92 6990 Rsrch 15/06/2018 10:19:00 99.99 20.50 20.16 19.58 17.99 99.99 18.24 20.37 19.65 21.56 6990 Rsrch 15/06/2018 10:20:00 99.99 21.92 21.35 20.84 18.76 99.99 18.61 20.23 19.73 21.30 6990 Rsrch 15/06/2018 10:21:00 99.99 21.20 20.01 20.06 18.41 99.99 18.16 19.95 19.42 21.15 6990 Rsrch 15/06/2018 10:22:00 99.99 20.90 20.94 20.36 19.14 99.99 18.18 20.84 19.72 22.55 6990 Rsrch 15/06/2018 10:23:00 99.99 20.94 20.60 19.97 18.30 99.99 19.79 21.71 21.11 22.59 6990 Rsrch 15/06/2018 10:24:00 99.99 21.72 21.17 20.71 18.98 99.99 17.72 19.54 19.09 20.99 6990 Rsrch 15/06/2018 10:25:00 99.99 22.28 21.68 21.00 19.35 99.99 19.02 21.13 20.31 22.89 6990 Rsrch 15/06/2018 10:26:00 99.99 22.04 21.70 21.02 19.60 99.99 19.39 21.70 21.15 23.36 6990 Rsrch 15/06/2018 10:27:00 99.99 22.05 21.62 20.68 19.43 99.99 18.98 21.62 20.75 22.93 6990 Rsrch 15/06/2018 10:28:00 99.99 20.61 20.34 19.67 18.28 99.99 17.75 19.63 18.97 21.00 6990 Rsrch 15/06/2018 10:29:00 99.99 20.62 20.22 19.79 18.40 99.99 18.25 19.87 19.43 20.93 6990 Rsrch 15/06/2018 10:30:00 99.99 20.16 19.69 19.36 17.91 99.99 17.92 19.50 18.55 19.96 6990 Rsrch 15/06/2018 10:31:00 99.99 20.59 19.63 19.09 17.51 99.99 17.93 19.20 18.80 19.45 6990 Rsrch 15/06/2018 10:32:00 99.99 20.53 19.11 18.78 17.26 99.99 18.28 19.13 18.76 19.31 6990 Rsrch 15/06/2018 10:38:00 99.99 21.43 20.95 20.05 18.66 99.99 18.16 20.31 19.45 21.05 6990 Rsrch 15/06/2018 10:39:00 99.99 21.59 21.01 20.14 18.97 99.99 18.06 19.94 19.05 20.65 6990 Rsrch 15/06/2018 10:40:00 99.99 21.78 21.69 21.07 19.72 99.99 19.20 21.17 20.81 22.22 6990 Rsrch 15/06/2018 10:41:00 99.99 22.18 21.42 20.84 19.46 99.99 20.12 21.20 20.63 21.98 6990 Rsrch 15/06/2018 10:42:00 99.99 22.05 21.26 20.70 19.43 99.99 19.20 20.93 20.63 22.02 6990 Rsrch 15/06/2018 10:43:00 99.99 22.79 22.66 21.80 20.40 99.99 19.66 21.69 21.03 22.85 6990 Rsrch 15/06/2018 10:44:00 99.99 22.28 22.38 21.98 20.44 99.99 19.55 21.92 21.34 23.66 6990 Rsrch 15/06/2018 10:45:00 99.99 23.58 22.41 21.64 20.14 99.99 20.36 21.84 21.74 23.09 6990 Rsrch 15/06/2018 10:46:00 99.99 22.36 21.90 21.00 19.70 99.99 20.41 21.69 21.36 22.64 6990 Rsrch 15/06/2018 10:47:00 99.99 22.36 21.75 21.06 19.43 99.99 20.50 22.21 21.55 22.79 6990 Rsrch 15/06/2018 10:48:00 99.99 22.21 22.04 21.25 19.88 99.99 19.77 21.68 20.97 22.67 6990 Rsrch 15/06/2018 10:49:00 99.99 23.01 22.37 21.86 20.48 99.99 20.00 21.35 20.89 22.22 6990 Rsrch 15/06/2018 10:50:00 99.99 22.53 22.18 21.74 20.44 99.99 20.34 21.56 21.18 22.51 6990 Rsrch 15/06/2018 10:51:00 99.99 21.71 21.20 20.83 19.30 99.99 19.69 21.01 20.27 21.46 6990 Rsrch 15/06/2018 10:52:00 99.99 21.85 22.16 21.44 20.17 99.99 19.86 22.16 21.12 22.56 6990 Rsrch 15/06/2018 10:53:00 99.99 23.14 22.62 22.01 20.51 99.99 20.68 21.65 21.30 22.37 6990 Rsrch 15/06/2018 10:54:00 99.99 22.48 21.92 21.66 19.98 99.99 19.90 20.80 20.59 21.44 6990 Rsrch 15/06/2018 10:55:00 99.99 23.41 22.52 22.16 20.70 99.99 21.80 22.83 22.39 22.92 6990 Rsrch 15/06/2018 10:56:00 99.99 24.09 23.04 22.45 20.92 99.99 20.93 22.96 21.72 22.87 6990 Rsrch 15/06/2018 10:57:00 99.99 22.72 21.98 21.45 20.20 99.99 19.62 20.96 20.36 21.58 6990 Rsrch 15/06/2018 10:58:00 99.99 24.18 23.38 22.57 21.03 99.99 20.60 22.08 21.87 22.92 6990 Rsrch 15/06/2018 10:59:00 99.99 23.88 22.47 21.87 20.12 99.99 20.91 21.82 21.55 22.11 6990 Rsrch 15/06/2018 11:00:00 99.99 22.74 21.95 21.54 20.11 99.99 21.01 21.77 21.31 22.08 6990 Rsrch 15/06/2018 11:01:00 99.99 23.52 22.46 22.29 21.07 99.99 21.47 22.11 22.05 22.98 6990 Rsrch 15/06/2018 11:02:00 99.99 22.29 21.45 21.12 20.04 99.99 20.73 21.40 21.06 21.58 6990 Rsrch 15/06/2018 11:03:00 99.99 23.19 22.00 21.50 20.22 99.99 21.76 21.53 21.34 22.04 6990 Rsrch 15/06/2018 11:04:00 99.99 22.43 21.43 21.36 20.01 99.99 20.47 21.28 20.82 21.56 6990 Rsrch 15/06/2018 11:05:00 99.99 21.74 20.28 19.97 18.58 99.99 20.00 20.31 19.97 20.00 6990 Rsrch 15/06/2018 11:06:00 99.99 22.14 20.74 20.56 19.22 99.99 20.26 20.64 20.48 20.46 6990 Rsrch 15/06/2018 11:07:00 99.99 21.06 20.17 19.80 18.81 99.99 19.77 20.08 19.75 19.77 6990 Rsrch 15/06/2018 11:08:00 99.99 20.26 19.76 19.18 18.26 99.99 19.53 19.75 19.40 19.48 6990 Rsrch 15/06/2018 11:09:00 99.99 20.67 19.94 19.45 18.64 99.99 19.35 19.75 19.58 19.61 6990 Rsrch 15/06/2018 11:10:00 99.99 20.32 19.31 19.03 18.12 99.99 19.11 19.33 19.16 19.06 6990 Rsrch 15/06/2018 11:11:00 99.99 20.12 19.39 19.06 18.22 99.99 19.46 19.49 19.21 19.14 6990 Rsrch 15/06/2018 11:12:00 99.99 20.65 19.93 19.55 18.69 99.99 19.88 19.99 19.81 19.76 6990 Rsrch 15/06/2018 11:13:00 99.99 20.26 19.45 19.11 18.31 99.99 19.27 19.44 19.27 19.22 6990 Rsrch 15/06/2018 11:14:00 99.99 19.60 19.02 18.69 17.82 99.99 19.09 19.21 18.83 18.66 6990 Rsrch 15/06/2018 11:15:00 99.99 20.21 19.23 18.95 18.16 99.99 19.27 19.30 19.07 18.99 6990 Rsrch 15/06/2018 11:16:00 99.99 19.53 18.52 18.24 17.36 99.99 18.68 18.50 18.39 18.17 6990 Rsrch 15/06/2018 11:17:00 99.99 20.77 19.91 19.66 18.72 99.99 19.94 19.96 19.99 19.78 6990 Rsrch 15/06/2018 11:18:00 99.99 19.54 18.60 18.23 17.44 99.99 17.83 18.03 18.00 17.85 6990 Rsrch 15/06/2018 11:19:00 99.99 19.01 18.29 18.04 17.23 99.99 18.65 18.52 18.50 18.24 6990 Rsrch 15/06/2018 11:20:00 99.99 19.16 18.24 17.96 17.08 99.99 18.35 18.22 18.09 17.81 6990 Rsrch 15/06/2018 11:21:00 99.99 19.00 18.18 17.86 17.05 99.99 18.42 18.38 18.36 18.08 6990 Rsrch 15/06/2018 11:22:00 99.99 19.14 18.26 17.95 17.07 99.99 18.00 17.95 17.98 17.70 6990 Rsrch 15/06/2018 11:23:00 99.99 20.23 19.22 18.81 17.90 99.99 19.17 18.99 19.12 18.84 6990 Rsrch 15/06/2018 11:24:00 99.99 18.94 18.08 17.85 16.97 99.99 18.33 18.21 18.15 17.71 6990 Rsrch 15/06/2018 11:25:00 99.99 19.66 18.85 18.50 17.57 99.99 19.06 18.63 18.83 18.56 6990 Rsrch 15/06/2018 11:26:00 99.99 18.79 17.98 17.67 16.82 99.99 17.93 17.87 17.85 17.57 6990 Rsrch 15/06/2018 11:27:00 99.99 19.54 18.53 18.20 17.32 99.99 18.70 18.50 18.48 18.27 6990 Rsrch 15/06/2018 11:28:00 99.99 20.09 19.30 18.93 18.07 99.99 19.51 19.43 19.40 19.07 6990 Rsrch 15/06/2018 11:29:00 99.99 19.33 18.41 18.26 17.39 99.99 18.37 18.31 18.29 18.01 6990 Rsrch 15/06/2018 11:30:00 99.99 19.83 18.84 18.66 17.66 99.99 19.55 19.00 18.95 18.59 6990 Rsrch 15/06/2018 11:31:00 99.99 20.00 18.96 18.82 17.83 99.99 19.55 19.06 19.06 18.79 6990 Rsrch 15/06/2018 11:32:00 99.99 20.95 19.71 19.59 18.47 99.99 20.35 19.63 19.87 19.66 6990 Rsrch 15/06/2018 11:33:00 99.99 21.02 19.86 19.61 18.42 99.99 19.91 19.63 19.60 19.45 6990 Rsrch 15/06/2018 11:34:00 99.99 22.11 21.02 20.79 19.49 99.99 21.24 20.83 21.29 21.11 6990 Rsrch 15/06/2018 11:35:00 99.99 22.36 21.45 21.19 19.84 99.99 21.35 21.12 21.47 21.58 6990 Rsrch 15/06/2018 11:36:00 99.99 22.71 22.04 21.84 20.52 99.99 21.81 21.51 21.79 22.43 6990 Rsrch 15/06/2018 11:37:00 99.99 22.21 21.39 21.09 19.72 99.99 20.02 20.56 20.69 21.25 6990 Rsrch 15/06/2018 11:38:00 99.99 24.39 23.88 23.26 21.81 99.99 21.73 22.32 22.41 22.88 6990 Rsrch 15/06/2018 11:39:00 99.99 23.32 22.56 22.27 20.98 99.99 21.38 21.92 21.89 22.55 6990 Rsrch 15/06/2018 11:40:00 99.99 22.90 22.03 21.73 20.42 99.99 21.47 21.64 21.46 21.72 6990 Rsrch 15/06/2018 11:41:00 99.99 23.39 22.54 21.96 20.70 99.99 21.55 21.68 21.98 22.24 6990 Rsrch 15/06/2018 11:42:00 99.99 22.64 22.16 21.54 20.17 99.99 20.58 21.18 20.90 21.70 6990 Rsrch 15/06/2018 11:43:00 99.99 22.58 21.69 21.36 20.16 99.99 21.41 21.49 21.44 21.54 6990 Rsrch 15/06/2018 11:44:00 99.99 22.10 20.89 20.38 19.11 99.99 21.21 21.14 20.89 20.68 6990 Rsrch 15/06/2018 11:45:00 99.99 21.91 21.17 20.69 19.47 99.99 19.93 20.60 20.19 20.84 6990 Rsrch 15/06/2018 11:46:00 99.99 23.38 22.33 21.29 19.96 99.99 21.08 21.83 21.54 21.96 6990 Rsrch 15/06/2018 11:47:00 99.99 25.14 24.03 23.05 21.68 99.99 22.26 22.85 22.55 23.34 6990 Rsrch 15/06/2018 11:48:00 99.99 24.71 22.93 22.52 20.91 99.99 22.53 22.65 22.62 22.65 6990 Rsrch 15/06/2018 11:49:00 99.99 24.68 23.93 23.94 22.09 99.99 23.55 23.89 24.21 24.27 6990 Rsrch 15/06/2018 11:50:00 99.99 25.79 24.45 23.86 22.42 99.99 23.27 24.30 24.17 24.99 6990 Rsrch 15/06/2018 11:51:00 99.99 25.56 25.17 24.55 23.12 99.99 23.21 24.71 24.61 25.79 6990 Rsrch 15/06/2018 11:52:00 99.99 23.72 23.29 22.19 20.71 99.99 21.12 22.77 22.21 23.49 6990 Rsrch 15/06/2018 11:53:00 99.99 23.20 22.52 22.10 20.62 99.99 20.85 21.72 21.29 22.05 6990 Rsrch 15/06/2018 11:54:00 99.99 23.02 22.37 22.10 20.79 99.99 21.63 22.30 21.91 22.46 6990 Rsrch 15/06/2018 11:55:00 99.99 23.10 22.41 21.88 20.43 99.99 21.31 21.80 21.22 21.87 6990 Rsrch 15/06/2018 11:56:00 99.99 23.42 22.48 21.76 20.21 99.99 20.67 21.25 20.79 21.43 6990 Rsrch 15/06/2018 11:57:00 99.99 23.41 23.43 22.41 21.21 99.99 21.09 22.72 21.79 23.23 6990 Rsrch 15/06/2018 11:58:00 99.99 24.21 23.71 22.86 21.60 99.99 21.66 23.29 22.37 23.85 6990 Rsrch 15/06/2018 11:59:00 99.99 22.58 22.81 21.49 20.26 99.99 20.36 21.95 21.08 22.32 6990 Rsrch 15/06/2018 12:00:00 99.99 22.08 22.56 21.62 20.54 99.99 19.92 21.54 20.90 22.30 6990 Rsrch 15/06/2018 12:01:00 99.99 24.32 23.91 23.45 22.16 99.99 22.68 23.81 23.86 24.24 6990 Rsrch 15/06/2018 12:02:00 99.99 25.63 24.61 23.58 22.22 99.99 22.76 23.97 23.66 24.86 6990 Rsrch 15/06/2018 12:03:00 99.99 24.92 24.72 24.33 22.82 99.99 22.20 24.26 24.13 25.11 6990 Rsrch 15/06/2018 12:04:00 99.99 24.42 24.81 23.69 22.44 99.99 22.78 24.42 23.95 25.39 6990 Rsrch 15/06/2018 12:05:00 99.99 23.00 23.80 22.62 21.47 99.99 21.09 23.00 22.41 24.49 6990 Rsrch 15/06/2018 12:06:00 99.99 23.31 23.16 22.63 21.30 99.99 21.71 23.34 22.50 23.86 6990 Rsrch 15/06/2018 12:07:00 99.99 22.82 23.28 22.26 21.26 99.99 21.42 23.18 22.44 24.26 6990 Rsrch 15/06/2018 12:08:00 99.99 21.50 21.30 20.89 19.74 99.99 20.99 21.19 21.04 21.47 6990 Rsrch 15/06/2018 12:09:00 99.99 21.90 21.40 21.11 20.08 99.99 21.42 21.40 21.47 21.73 6990 Rsrch 15/06/2018 12:10:00 99.99 22.85 22.10 21.77 20.73 99.99 21.29 21.36 21.26 21.47 6990 Rsrch 15/06/2018 12:11:00 99.99 22.19 21.24 20.80 19.76 99.99 21.44 21.17 21.04 21.27 6990 Rsrch 15/06/2018 12:12:00 99.99 22.77 22.09 21.88 20.55 99.99 21.67 21.54 21.49 21.67 6990 Rsrch 15/06/2018 12:13:00 99.99 22.56 21.69 21.50 20.29 99.99 21.90 21.57 21.41 21.49 6990 Rsrch 15/06/2018 12:14:00 99.99 21.30 20.60 20.38 19.37 99.99 20.63 20.56 20.51 20.58 6990 Rsrch 15/06/2018 12:15:00 99.99 21.61 21.00 20.62 19.68 99.99 20.77 20.77 20.58 20.58 6990 Rsrch 15/06/2018 12:16:00 99.99 21.78 21.35 21.03 20.09 99.99 21.19 21.09 21.14 21.19 6990 Rsrch 15/06/2018 12:17:00 99.99 22.98 22.18 21.85 20.83 99.99 22.42 22.16 21.98 22.19 6990 Rsrch 15/06/2018 12:18:00 99.99 22.96 22.27 21.75 20.81 99.99 22.29 22.36 22.21 22.41 6990 Rsrch 15/06/2018 12:19:00 99.99 23.32 22.50 22.22 21.06 99.99 22.34 22.12 22.27 22.22 6990 Rsrch 15/06/2018 12:20:00 99.99 23.47 22.37 22.09 21.12 99.99 22.51 22.51 22.29 22.34 6990 Rsrch 15/06/2018 12:21:00 99.99 22.65 21.73 21.49 20.58 99.99 21.93 22.03 21.83 21.83 6990 Rsrch 15/06/2018 12:22:00 99.99 21.82 21.20 20.87 20.02 99.99 20.90 21.16 20.93 21.06 6990 Rsrch 15/06/2018 12:23:00 99.99 21.89 21.39 21.13 20.37 99.99 21.29 21.42 21.24 21.29 6990 Rsrch 15/06/2018 12:24:00 99.99 21.87 21.29 21.01 20.24 99.99 21.03 21.26 21.16 21.24 6990 Rsrch 15/06/2018 12:25:00 99.99 21.77 20.97 20.82 19.86 99.99 21.64 20.98 21.02 20.77 6990 Rsrch 15/06/2018 12:26:00 99.99 21.54 20.67 20.55 19.60 99.99 20.93 20.93 20.88 20.73 6990 Rsrch 15/06/2018 12:27:00 99.99 21.44 20.73 20.54 19.76 99.99 21.43 21.15 21.00 20.92 6990 Rsrch 15/06/2018 12:28:00 99.99 21.45 20.55 20.37 19.44 99.99 20.93 20.65 20.50 20.35 6990 Rsrch 15/06/2018 12:29:00 99.99 20.96 20.46 20.18 19.46 99.99 20.17 20.18 20.13 20.00 6990 Rsrch 15/06/2018 12:30:00 99.99 21.71 21.00 20.64 19.77 99.99 20.95 20.79 20.72 20.67 6990 Rsrch 15/06/2018 12:31:00 99.99 20.91 20.32 20.04 19.28 99.99 20.37 20.44 20.40 20.29 6990 Rsrch 15/06/2018 12:32:00 99.99 21.40 20.71 20.51 19.69 99.99 20.78 20.51 20.61 20.48 6990 Rsrch 15/06/2018 12:33:00 99.99 21.18 20.54 20.50 19.65 99.99 20.98 20.70 20.60 20.42 6990 Rsrch 15/06/2018 12:34:00 99.99 20.88 20.45 20.32 19.57 99.99 20.84 20.83 20.58 20.48 6990 Rsrch 15/06/2018 12:35:00 99.99 20.84 20.41 20.23 19.60 99.99 20.10 20.38 20.35 20.31 6990 Rsrch 15/06/2018 12:36:00 99.99 20.31 20.00 19.88 19.34 99.99 19.95 20.10 20.08 20.00 6990 Rsrch 15/06/2018 12:37:00 99.99 21.07 20.44 20.28 19.57 99.99 20.49 20.28 20.41 20.23 6990 Rsrch 15/06/2018 12:38:00 99.99 21.35 20.59 20.43 19.68 99.99 20.54 20.34 20.41 20.26 6990 Rsrch 15/06/2018 12:39:00 99.99 20.96 20.35 20.35 19.58 99.99 20.75 20.55 20.67 20.55 6990 Rsrch 15/06/2018 12:40:00 99.99 21.28 20.76 20.46 19.70 99.99 20.44 20.44 20.48 20.49 6990 Rsrch 15/06/2018 12:41:00 99.99 22.54 21.70 21.54 20.50 99.99 22.01 21.59 21.54 21.42 6990 Rsrch 15/06/2018 12:42:00 99.99 21.09 20.40 20.39 19.53 99.99 20.68 20.47 20.49 20.49 6990 Rsrch 15/06/2018 12:43:00 99.99 21.47 20.74 20.74 19.93 99.99 21.58 21.25 21.17 21.15 6990 Rsrch 15/06/2018 12:44:00 99.99 21.52 20.86 20.81 19.96 99.99 21.11 20.86 20.86 20.81 6990 Rsrch 15/06/2018 12:45:00 99.99 20.87 20.42 20.22 19.50 99.99 20.72 20.67 20.57 20.47 6990 Rsrch 15/06/2018 12:46:00 99.99 21.34 20.88 20.66 19.89 99.99 20.40 20.45 20.45 20.41 6990 Rsrch 15/06/2018 12:47:00 99.99 21.43 20.88 20.60 19.99 99.99 21.43 21.34 21.38 21.28 6990 Rsrch 15/06/2018 12:48:00 99.99 21.37 20.76 20.61 19.90 99.99 21.02 20.86 20.76 20.79 6990 Rsrch 15/06/2018 12:49:00 99.99 21.42 20.68 20.77 19.94 99.99 22.03 21.38 21.44 21.33 6990 Rsrch 15/06/2018 12:50:00 99.99 22.39 21.83 21.73 20.93 99.99 21.78 21.60 21.62 21.62 6990 Rsrch 15/06/2018 12:51:00 99.99 21.61 20.95 20.95 20.03 99.99 21.41 21.00 20.94 20.99 6990 Rsrch 15/06/2018 12:52:00 99.99 23.00 22.53 22.25 21.28 99.99 22.28 22.12 22.23 22.23 6990 Rsrch 15/06/2018 12:53:00 99.99 23.17 22.50 22.28 21.54 99.99 22.45 22.51 22.48 22.76 6990 Rsrch 15/06/2018 12:54:00 99.99 21.89 21.62 21.36 20.49 99.99 21.43 21.56 21.48 21.46 6990 Rsrch 15/06/2018 12:55:00 99.99 22.02 21.76 21.43 20.54 99.99 21.40 21.26 21.35 21.51 6990 Rsrch 15/06/2018 12:56:00 99.99 22.36 21.67 21.49 20.80 99.99 21.67 21.61 21.61 21.84 6990 Rsrch 15/06/2018 12:57:00 99.99 22.34 21.61 21.58 20.76 99.99 21.66 21.50 21.45 21.52 6990 Rsrch 15/06/2018 12:58:00 99.99 21.36 20.96 20.75 20.19 99.99 21.14 21.31 21.11 21.31 6990 Rsrch 15/06/2018 12:59:00 99.99 22.25 21.41 21.41 20.54 99.99 21.51 21.43 21.56 21.33 6990 Rsrch 15/06/2018 13:00:00 99.99 23.01 22.11 22.06 21.12 99.99 21.60 21.68 21.68 21.58 6990 Rsrch 15/06/2018 13:01:00 99.99 22.17 21.63 21.31 20.55 99.99 21.69 21.58 21.44 21.48 6990 Rsrch 15/06/2018 13:02:00 99.99 22.52 22.03 21.89 21.14 99.99 23.09 22.55 22.65 22.52 6990 Rsrch 15/06/2018 13:03:00 99.99 22.24 21.40 21.43 20.61 99.99 21.86 21.74 21.56 21.58 6990 Rsrch 15/06/2018 13:04:00 99.99 21.95 21.19 21.01 20.12 99.99 21.34 21.17 21.14 21.20 6990 Rsrch 15/06/2018 13:05:00 99.99 23.43 22.69 22.41 21.63 99.99 22.17 22.32 22.58 22.79 6990 Rsrch 15/06/2018 13:06:00 99.99 23.28 22.82 22.44 21.59 99.99 22.65 22.65 22.60 23.00 6990 Rsrch 15/06/2018 13:07:00 99.99 23.45 22.73 22.45 21.76 99.99 22.38 22.71 22.70 23.01 6990 Rsrch 15/06/2018 13:08:00 99.99 22.45 21.85 21.64 20.72 99.99 22.53 22.12 22.10 22.22 6990 Rsrch 15/06/2018 13:09:00 99.99 23.42 22.98 22.96 21.73 99.99 23.18 23.00 22.95 23.00 6990 Rsrch 15/06/2018 13:10:00 99.99 24.66 23.96 23.70 22.58 99.99 23.45 23.50 23.43 23.71 6990 Rsrch 15/06/2018 13:11:00 99.99 22.89 22.56 22.33 21.60 99.99 22.30 22.56 22.45 22.78 6990 Rsrch 15/06/2018 13:12:00 99.99 22.79 22.38 22.22 21.53 99.99 21.97 22.42 22.20 22.47 6990 Rsrch 15/06/2018 13:13:00 99.99 22.76 22.29 22.16 21.48 99.99 21.91 22.25 21.97 22.09 6990 Rsrch 15/06/2018 13:14:00 99.99 22.23 21.88 21.72 21.03 99.99 21.80 21.96 21.82 22.00 6990 Rsrch 15/06/2018 13:15:00 99.99 22.91 22.38 22.32 21.58 99.99 23.01 22.76 22.70 22.88 6990 Rsrch 15/06/2018 13:16:00 99.99 24.37 23.60 23.49 22.50 99.99 23.58 23.55 23.62 23.72 6990 Rsrch 15/06/2018 13:17:00 99.99 23.14 22.29 22.22 21.47 99.99 22.57 22.64 22.32 22.54 6990 Rsrch 15/06/2018 13:18:00 99.99 23.03 22.60 22.49 21.75 99.99 22.13 22.49 22.26 22.50 6990 Rsrch 15/06/2018 13:19:00 99.99 22.73 22.08 22.05 21.21 99.99 22.12 22.10 21.97 22.12 6990 Rsrch 15/06/2018 13:20:00 99.99 23.95 23.36 23.15 22.24 99.99 22.69 22.66 22.47 22.57 6990 Rsrch 15/06/2018 13:21:00 99.99 23.15 22.78 22.58 21.66 99.99 22.48 22.40 22.23 22.27 6990 Rsrch 15/06/2018 13:22:00 99.99 22.93 22.60 22.44 21.68 99.99 22.14 22.54 22.31 22.59 6990 Rsrch 15/06/2018 13:23:00 99.99 22.76 22.15 21.96 21.33 99.99 22.22 22.45 22.20 22.20 6990 Rsrch 15/06/2018 13:24:00 99.99 23.13 22.57 22.59 21.85 99.99 22.70 22.72 22.56 22.60 6990 Rsrch 15/06/2018 13:25:00 99.99 23.56 22.62 22.62 21.67 99.99 22.43 22.51 22.51 22.38 6990 Rsrch 15/06/2018 13:26:00 99.99 23.49 22.79 22.77 21.97 99.99 22.53 22.74 22.56 22.64 6990 Rsrch 15/06/2018 13:27:00 99.99 23.06 22.52 22.50 21.66 99.99 22.42 22.56 22.30 22.40 6990 Rsrch 15/06/2018 13:28:00 99.99 23.26 22.64 22.73 21.86 99.99 22.60 22.85 22.62 22.64 6990 Rsrch 15/06/2018 13:29:00 99.99 22.96 22.38 22.45 21.69 99.99 22.40 22.63 22.35 22.48 6990 Rsrch 15/06/2018 13:30:00 99.99 22.24 21.90 21.77 21.13 99.99 21.83 22.11 21.70 21.82 6990 Rsrch 15/06/2018 13:31:00 99.99 23.02 22.46 22.51 21.66 99.99 22.73 22.65 22.42 22.25 6990 Rsrch 15/06/2018 13:32:00 99.99 23.19 22.53 22.60 21.76 99.99 22.66 22.73 22.48 22.56 6990 Rsrch 15/06/2018 13:33:00 99.99 22.81 22.23 22.32 21.64 99.99 22.40 22.55 22.05 22.17 6990 Rsrch 15/06/2018 13:34:00 99.99 23.13 22.41 22.49 21.56 99.99 22.87 22.58 22.38 22.28 6990 Rsrch 15/06/2018 13:35:00 99.99 23.96 23.36 23.39 22.68 99.99 23.54 23.34 23.09 23.36 6990 Rsrch 15/06/2018 13:36:00 99.99 23.39 22.93 22.96 22.24 99.99 23.03 23.14 22.67 23.06 6990 Rsrch 15/06/2018 13:37:00 99.99 22.54 22.21 22.25 21.47 99.99 21.85 22.18 21.95 22.16 6990 Rsrch 15/06/2018 13:38:00 99.99 23.36 22.69 22.76 22.03 99.99 23.41 23.20 22.97 23.13 6990 Rsrch 15/06/2018 13:39:00 99.99 23.36 22.90 22.80 22.09 99.99 23.32 23.14 22.70 23.06 6990 Rsrch 15/06/2018 13:40:00 99.99 21.64 21.65 21.42 20.86 99.99 20.94 21.37 21.22 21.47 6990 Rsrch 15/06/2018 13:41:00 99.99 22.43 22.12 22.02 21.48 99.99 22.45 22.45 22.19 22.50 6990 Rsrch 15/06/2018 13:42:00 99.99 22.10 21.64 21.80 21.09 99.99 21.87 21.87 21.72 21.77 6990 Rsrch 15/06/2018 13:43:00 99.99 21.53 21.33 21.28 20.82 99.99 21.46 21.67 21.48 21.76 6990 Rsrch 15/06/2018 13:44:00 99.99 22.62 22.11 22.24 21.47 99.99 22.36 22.46 22.34 22.47 6990 Rsrch 15/06/2018 13:45:00 99.99 21.93 21.45 21.45 20.86 99.99 22.06 22.17 21.88 21.98 6990 Rsrch 15/06/2018 13:46:00 99.99 22.48 22.08 22.23 21.62 99.99 22.31 22.46 22.31 22.48 6990 Rsrch 15/06/2018 13:47:00 99.99 22.01 21.71 21.84 21.15 99.99 21.48 21.70 21.80 22.06 6990 Rsrch 15/06/2018 13:48:00 99.99 20.99 20.86 20.86 20.20 99.99 20.28 20.63 20.73 20.81 6990 Rsrch 15/06/2018 13:49:00 99.99 19.91 19.94 19.91 19.26 99.99 19.05 19.68 19.81 19.94 6990 Rsrch 15/06/2018 13:50:00 99.99 20.21 19.93 19.90 19.31 99.99 19.50 19.80 19.80 19.97 6990 Rsrch 15/06/2018 13:51:00 99.99 21.30 20.88 20.82 20.26 99.99 20.75 20.93 20.67 21.10 6990 Rsrch 15/06/2018 13:52:00 99.99 23.34 22.97 22.78 22.09 99.99 22.58 22.99 22.50 23.07 6990 Rsrch 15/06/2018 13:53:00 99.99 23.05 22.68 22.73 21.94 99.99 22.28 22.48 22.30 22.69 6990 Rsrch 15/06/2018 13:54:00 99.99 22.86 22.39 22.37 21.71 99.99 22.32 22.45 22.14 22.72 6990 Rsrch 15/06/2018 13:55:00 99.99 23.17 22.45 22.56 21.81 99.99 23.30 22.89 22.79 23.22 6990 Rsrch 15/06/2018 13:56:00 99.99 23.44 22.90 22.86 22.01 99.99 22.62 22.67 22.62 23.01 6990 Rsrch 15/06/2018 13:57:00 99.99 22.36 22.19 22.05 21.42 99.99 22.01 22.36 22.03 22.39 6990 Rsrch 15/06/2018 13:58:00 99.99 22.33 22.04 21.97 21.33 99.99 21.92 22.09 21.92 22.12 6990 Rsrch 15/06/2018 13:59:00 99.99 22.48 21.90 21.90 21.26 99.99 21.87 22.04 21.89 21.95 6990 Rsrch 15/06/2018 14:00:00 99.99 23.07 22.56 22.56 21.78 99.99 22.28 22.53 22.38 22.63 6990 Rsrch 15/06/2018 14:01:00 99.99 22.48 22.08 22.03 21.51 99.99 21.85 22.15 21.92 22.16 6990 Rsrch 15/06/2018 14:02:00 99.99 22.52 21.94 22.10 21.38 99.99 22.10 21.99 21.89 22.04 6990 Rsrch 15/06/2018 14:03:00 99.99 22.76 22.20 22.17 21.44 99.99 22.22 22.15 22.05 22.05 6990 Rsrch 15/06/2018 14:04:00 99.99 22.58 21.92 21.76 21.13 99.99 21.72 21.95 21.57 21.95 6990 Rsrch 15/06/2018 14:05:00 99.99 23.02 22.46 22.38 21.80 99.99 22.20 22.59 22.11 22.51 6990 Rsrch 15/06/2018 14:06:00 99.99 22.56 22.39 22.34 21.93 99.99 22.03 22.57 22.21 22.56 6990 Rsrch 15/06/2018 14:07:00 99.99 22.56 22.35 22.36 21.85 99.99 22.23 22.46 22.15 22.51 6990 Rsrch 15/06/2018 14:08:00 99.99 23.09 22.71 22.66 22.25 99.99 22.55 22.58 22.56 23.05 6990 Rsrch 15/06/2018 14:09:00 99.99 23.11 22.69 22.70 22.06 99.99 22.80 22.95 22.72 22.80 6990 Rsrch 15/06/2018 14:10:00 99.99 22.90 22.21 22.31 21.67 99.99 22.51 22.46 22.36 22.54 6990 Rsrch 15/06/2018 14:11:00 99.99 22.62 22.32 22.47 21.86 99.99 22.62 22.69 22.41 22.70 6990 Rsrch 15/06/2018 14:12:00 99.99 23.40 22.98 22.96 22.45 99.99 23.42 23.32 23.19 23.55 6990 Rsrch 15/06/2018 14:13:00 99.99 22.81 22.53 22.55 22.14 99.99 22.61 22.70 22.53 23.02 6990 Rsrch 15/06/2018 14:14:00 99.99 22.17 21.95 21.92 21.53 99.99 22.22 22.43 22.15 22.51 6990 Rsrch 15/06/2018 14:15:00 99.99 23.08 22.98 22.95 22.52 99.99 23.11 23.18 22.95 23.37 6990 Rsrch 15/06/2018 14:16:00 99.99 22.73 22.62 22.63 22.16 99.99 22.63 22.83 22.62 23.03 6990 Rsrch 15/06/2018 14:17:00 99.99 23.22 22.91 22.84 22.32 99.99 22.56 22.61 22.36 22.68 6990 Rsrch 15/06/2018 14:18:00 99.99 23.18 22.94 22.95 22.41 99.99 22.94 23.02 22.77 23.13 6990 Rsrch 15/06/2018 14:19:00 99.99 22.96 22.63 22.71 22.10 99.99 22.99 23.09 22.71 23.01 6990 Rsrch 15/06/2018 14:20:00 99.99 22.00 21.77 21.85 21.39 99.99 22.51 22.46 22.29 22.52 6990 Rsrch 15/06/2018 14:20:00 99.99 24.34 23.95 23.88 23.03 99.99 23.95 23.83 23.49 24.16 6990 Rsrch 15/06/2018 14:21:00 99.99 22.78 22.06 22.24 21.56 99.99 22.79 22.53 22.32 22.75 6990 Rsrch 15/06/2018 14:22:00 99.99 23.29 22.89 23.04 22.48 99.99 22.94 23.12 23.07 23.40 6990 Rsrch 15/06/2018 14:23:00 99.99 22.90 22.55 22.60 22.03 99.99 23.31 23.14 22.95 23.41 6990 Rsrch 15/06/2018 14:24:00 99.99 23.30 23.07 23.10 22.48 99.99 23.14 23.40 23.09 23.64 6990 Rsrch 15/06/2018 14:25:00 99.99 23.52 23.14 23.16 22.60 99.99 23.31 23.45 23.21 23.55 6990 Rsrch 15/06/2018 14:26:00 99.99 22.92 22.70 22.92 22.38 99.99 23.02 23.08 22.80 23.36 6990 Rsrch 15/06/2018 14:27:00 99.99 22.93 22.72 22.85 22.62 99.99 22.96 23.31 23.14 23.64 6990 Rsrch 15/06/2018 14:28:00 99.99 23.00 22.59 22.75 22.41 99.99 22.52 22.86 22.70 23.24 6990 Rsrch 15/06/2018 14:29:00 99.99 23.32 22.77 23.08 22.42 99.99 23.26 23.23 23.21 23.47 6990 Rsrch 15/06/2018 14:30:00 99.99 24.27 23.60 24.01 23.24 99.99 24.78 24.24 24.09 24.36 6990 Rsrch 15/06/2018 14:31:00 99.99 23.65 23.06 23.48 22.55 99.99 24.06 23.51 23.30 23.71 6990 Rsrch 15/06/2018 14:32:00 99.99 24.28 23.68 24.04 23.05 99.99 24.38 24.02 23.89 24.38 6990 Rsrch 15/06/2018 14:33:00 99.99 24.23 23.57 23.64 22.79 99.99 23.88 23.72 23.31 23.92 6990 Rsrch 15/06/2018 14:34:00 99.99 24.33 23.82 24.04 23.31 99.99 24.97 25.21 24.82 25.23 6990 Rsrch 15/06/2018 14:35:00 99.99 25.00 24.64 24.92 24.05 99.99 24.74 25.49 25.11 26.04 6990 Rsrch 15/06/2018 14:36:00 99.99 25.13 24.41 24.50 23.59 99.99 23.85 24.55 24.29 25.13 6990 Rsrch 15/06/2018 14:37:00 99.99 24.02 23.35 23.58 22.67 99.99 23.56 23.90 23.54 24.28 6990 Rsrch 15/06/2018 14:38:00 99.99 24.29 23.42 23.64 22.82 99.99 22.60 23.34 23.00 24.00 6990 Rsrch 15/06/2018 14:39:00 99.99 24.17 24.00 24.00 23.38 99.99 23.20 24.48 23.67 25.15 6990 Rsrch 15/06/2018 14:40:00 99.99 23.86 23.48 23.74 23.18 99.99 23.45 24.10 23.69 24.67 6990 Rsrch 15/06/2018 14:41:00 99.99 23.57 23.21 23.18 32.58 99.99 23.11 23.65 23.33 24.21 6990 Rsrch 15/06/2018 14:42:00 99.99 24.08 23.50 32.87 23.77 99.99 22.90 24.13 23.80 24.55 6990 Rsrch 15/06/2018 14:43:00 99.99 23.70 32.59 23.70 22.81 99.99 23.78 23.93 23.68 24.40 6990 Rsrch 15/06/2018 14:44:00 99.99 31.99 23.58 23.09 22.43 99.99 22.92 23.30 22.92 23.66 6990 Rsrch 15/06/2018 14:45:00 99.99 23.12 22.51 22.81 22.24 99.99 22.86 22.92 22.69 23.25 6990 Rsrch 15/06/2018 14:46:00 99.99 23.90 23.48 23.74 23.12 99.99 23.68 23.79 23.61 24.41 6990 Rsrch 15/06/2018 14:47:00 99.99 24.63 24.03 24.23 23.62 99.99 25.01 24.67 24.41 25.30 6990 Rsrch 15/06/2018 14:48:00 99.99 24.10 23.62 23.79 23.03 99.99 24.72 24.41 24.18 24.95 6990 Rsrch 15/06/2018 14:49:00 99.99 24.43 23.79 24.07 23.20 99.99 24.48 24.26 24.20 24.98 6990 Rsrch 15/06/2018 14:50:00 99.99 24.41 23.89 23.95 23.08 99.99 23.39 23.57 23.57 24.39 6990 Rsrch 15/06/2018 14:51:00 99.99 24.17 23.68 24.06 23.39 99.99 23.73 23.98 23.73 24.45 6990 Rsrch 15/06/2018 14:52:00 99.99 23.93 23.44 23.59 22.75 99.99 23.51 23.78 23.54 24.08 6990 Rsrch 15/06/2018 14:53:00 99.99 23.89 23.28 23.43 22.66 99.99 23.43 23.64 23.51 24.18 6990 Rsrch 15/06/2018 14:54:00 99.99 24.81 24.04 24.23 23.51 99.99 23.92 24.38 23.91 24.76 6990 Rsrch 15/06/2018 14:55:00 99.99 23.80 23.00 23.23 22.55 99.99 22.70 23.06 22.90 23.51 6990 Rsrch 15/06/2018 14:56:00 99.99 23.46 23.05 23.48 23.05 99.99 23.10 23.66 23.32 24.18 6990 Rsrch 15/06/2018 14:57:00 99.99 23.55 23.17 23.50 23.01 99.99 23.83 24.09 23.80 24.55 6990 Rsrch 15/06/2018 14:58:00 99.99 22.70 22.26 22.54 22.01 99.99 23.05 23.00 22.70 23.23 6990 Rsrch 15/06/2018 14:59:00 99.99 22.74 22.30 22.58 21.86 99.99 22.58 22.68 22.35 22.91 6990 Rsrch 15/06/2018 15:00:00 99.99 24.23 23.54 23.88 23.08 99.99 24.01 23.85 23.69 24.33 6990 Rsrch 15/06/2018 15:01:00 99.99 23.71 23.05 23.54 22.71 99.99 24.05 23.95 23.54 24.27 6990 Rsrch 15/06/2018 15:02:00 99.99 23.27 22.71 22.99 22.25 99.99 22.86 22.94 22.63 23.23 6990 Rsrch 15/06/2018 15:03:00 99.99 23.30 22.88 23.12 22.30 99.99 23.11 23.11 22.81 23.50 6990 Rsrch 15/06/2018 15:04:00 99.99 23.31 22.75 23.03 22.16 99.99 22.31 22.56 22.57 23.23 6990 Rsrch 15/06/2018 15:05:00 99.99 22.96 22.53 22.93 22.24 99.99 7.01 22.57 22.55 23.22 6990 Rsrch 15/06/2018 15:06:00 99.99 24.21 23.78 24.21 23.39 99.99 6.43 23.75 23.88 24.60 6990 Rsrch 15/06/2018 15:07:00 99.99 22.41 22.05 22.28 21.72 99.99 16.30 22.18 22.02 22.59 6990 Rsrch 15/06/2018 15:08:00 99.99 22.63 22.19 22.45 21.81 99.99 17.91 22.17 22.06 22.61 6990 Rsrch 15/06/2018 15:09:00 99.99 21.42 21.32 21.60 20.97 99.99 18.28 21.42 21.39 21.78 6990 Rsrch 15/06/2018 15:10:00 99.99 21.67 21.39 21.77 21.16 99.99 19.29 21.59 21.39 21.93 6990 Rsrch 15/06/2018 15:11:00 99.99 21.89 21.53 21.99 21.45 99.99 20.21 22.10 21.84 22.42 6990 Rsrch 15/06/2018 15:12:00 99.99 21.12 20.95 21.42 20.87 99.99 19.40 21.18 21.15 21.56 6990 Rsrch 15/06/2018 15:13:00 99.99 19.88 20.00 20.29 19.78 99.99 18.58 20.16 20.18 20.51 6990 Rsrch 15/06/2018 15:14:00 99.99 20.41 20.20 20.61 20.25 99.99 19.62 20.72 20.56 21.05 6990 Rsrch 15/06/2018 15:15:00 99.99 21.30 20.95 21.43 20.95 99.99 20.69 21.56 21.48 21.74 6990 Rsrch 15/06/2018 15:16:00 99.99 20.73 20.44 21.06 20.55 99.99 19.84 20.93 20.83 21.19 6990 Rsrch 15/06/2018 15:17:00 99.99 19.27 19.43 19.73 19.37 99.99 18.55 19.70 19.78 20.08 6990 Rsrch 15/06/2018 15:18:00 99.99 18.48 18.74 18.91 18.66 99.99 17.80 18.88 18.97 19.31 6990 Rsrch 15/06/2018 15:19:00 99.99 18.02 18.30 18.50 18.34 99.99 17.64 18.57 18.63 18.95 6990 Rsrch 15/06/2018 15:20:00 99.99 18.49 18.66 18.94 19.11 99.99 18.59 19.32 19.24 19.62 6990 Rsrch 15/06/2018 15:21:00 99.99 18.87 18.84 19.04 19.73 99.99 20.03 20.33 20.15 20.56 6990 Rsrch 15/06/2018 15:22:00 99.99 19.51 19.13 19.15 20.21 99.99 20.75 21.03 20.80 21.31 6990 Rsrch 15/06/2018 15:23:00 99.99 20.47 19.73 19.65 20.87 99.99 21.15 21.43 21.31 21.96 6990 Rsrch 15/06/2018 15:24:00 99.99 20.91 20.07 20.25 20.88 99.99 21.00 21.42 21.26 21.82 6990 Rsrch 15/06/2018 15:25:00 99.99 20.93 20.19 20.65 21.09 99.99 20.42 21.18 21.03 21.59 6990 Rsrch 15/06/2018 15:26:00 99.99 20.75 20.24 20.63 20.62 99.99 20.32 21.11 21.08 21.42 6990 Rsrch 15/06/2018 15:27:00 99.99 20.47 20.02 20.48 20.35 99.99 20.11 20.85 20.72 21.26 6990 Rsrch 15/06/2018 15:28:00 99.99 19.56 19.40 19.81 19.63 99.99 19.15 20.01 19.96 20.44 6990 Rsrch 15/06/2018 15:29:00 99.99 19.17 19.04 19.49 19.24 99.99 18.89 19.67 19.65 20.10 6990 Rsrch 15/06/2018 15:30:00 99.99 18.74 18.69 19.07 18.96 99.99 18.33 19.10 19.02 19.47 6990 Rsrch 15/06/2018 15:31:00 99.99 19.28 18.83 19.44 19.28 99.99 19.04 19.62 19.47 20.05 6990 Rsrch 15/06/2018 15:32:00 99.99 19.19 18.83 19.55 19.29 99.99 19.22 19.72 19.65 20.12 6990 Rsrch 15/06/2018 15:33:00 99.99 17.99 18.11 18.47 18.24 99.99 17.53 18.41 18.51 18.94 6990 Rsrch 15/06/2018 15:34:00 99.99 17.43 17.69 17.92 17.77 99.99 17.13 17.92 18.10 18.45 6990 Rsrch 15/06/2018 15:35:00 99.99 17.06 17.32 17.54 17.46 99.99 16.76 17.62 17.72 18.04 6990 Rsrch 15/06/2018 15:36:00 99.99 18.69 18.24 18.86 18.77 99.99 18.81 19.10 18.94 19.49 6990 Rsrch 15/06/2018 15:37:00 99.99 19.58 19.04 19.73 19.55 99.99 19.68 19.96 19.75 20.37 6990 Rsrch 15/06/2018 15:38:00 99.99 20.39 19.64 20.50 20.20 99.99 20.57 20.83 20.60 21.29 6990 Rsrch 15/06/2018 15:39:00 99.99 21.14 20.39 21.33 21.06 99.99 21.62 21.85 21.84 22.80 6990 Rsrch 15/06/2018 15:40:00 99.99 22.00 21.20 22.09 21.59 99.99 22.02 22.35 22.50 23.43 6990 Rsrch 15/06/2018 15:41:00 99.99 21.83 21.09 21.89 21.41 99.99 21.56 22.04 21.96 22.89 6990 Rsrch 15/06/2018 15:42:00 99.99 22.52 21.94 22.66 21.89 99.99 22.29 22.75 22.81 23.73 6990 Rsrch 15/06/2018 15:43:00 99.99 21.93 21.19 21.86 21.19 99.99 21.27 22.03 21.91 22.88 6990 Rsrch 15/06/2018 15:44:00 99.99 21.16 20.64 21.39 20.85 99.99 20.85 21.46 21.36 22.33 6990 Rsrch 15/06/2018 15:45:00 99.99 20.89 20.63 21.26 20.70 99.99 20.68 21.37 21.32 22.23 6990 Rsrch 15/06/2018 15:46:00 99.99 21.30 20.87 21.42 20.87 99.99 21.19 21.68 21.55 22.39 6990 Rsrch 15/06/2018 15:47:00 99.99 21.01 20.62 21.23 20.68 99.99 20.86 21.52 21.41 22.33 6990 Rsrch 15/06/2018 15:48:00 99.99 21.19 21.03 21.49 21.16 99.99 20.70 21.64 21.49 22.56 6990 Rsrch 15/06/2018 15:49:00 99.99 21.53 21.17 21.66 21.12 99.99 21.07 21.68 21.47 22.35 6990 Rsrch 15/06/2018 15:50:00 99.99 21.43 21.05 21.69 21.06 99.99 21.48 21.79 21.69 22.36 6990 Rsrch 15/06/2018 15:51:00 99.99 22.08 21.67 22.02 21.31 99.99 21.72 22.10 21.97 22.74 6990 Rsrch 15/06/2018 15:52:00 99.99 21.29 20.99 21.49 20.83 99.99 21.16 21.40 21.32 22.13 6990 Rsrch 15/06/2018 15:53:00 99.99 21.11 20.85 21.29 20.76 99.99 20.86 21.47 21.36 22.10 6990 Rsrch 15/06/2018 15:54:00 99.99 20.76 20.55 21.03 20.50 99.99 20.65 21.11 21.07 21.77 6990 Rsrch 15/06/2018 15:55:00 99.99 20.67 20.57 20.98 20.48 99.99 20.47 21.08 20.96 21.65 6990 Rsrch 15/06/2018 15:56:00 99.99 20.68 20.67 20.95 20.44 99.99 20.70 21.13 21.21 21.70 6990 Rsrch 15/06/2018 15:57:00 99.99 20.59 20.71 20.90 20.29 99.99 20.54 20.99 21.02 21.38 6990 Rsrch 15/06/2018 15:58:00 99.99 20.43 20.34 20.56 20.06 99.99 20.26 20.74 20.69 21.22 6990 Rsrch 15/06/2018 15:59:00 99.99 20.12 20.13 20.53 20.00 99.99 20.10 20.58 20.54 21.14 6990 Rsrch 15/06/2018 16:00:00 99.99 19.93 20.07 20.26 19.92 99.99 19.65 20.46 20.33 20.92 6990 Rsrch 15/06/2018 16:01:00 99.99 20.59 20.64 20.94 20.38 99.99 20.66 20.91 20.84 21.45 6990 Rsrch 15/06/2018 16:02:00 99.99 20.28 20.12 20.38 19.91 99.99 20.00 20.40 20.33 20.88 6990 Rsrch 15/06/2018 16:03:00 99.99 20.69 20.68 20.94 20.48 99.99 20.94 21.12 20.94 21.52 6990 Rsrch 15/06/2018 16:04:00 99.99 21.05 20.87 21.09 20.62 99.99 20.95 21.32 21.15 21.83 6990 Rsrch 15/06/2018 16:05:00 99.99 20.70 20.52 20.59 20.21 99.99 20.06 20.75 20.67 21.33 6990 Rsrch 15/06/2018 16:06:00 99.99 20.42 20.40 20.47 20.09 99.99 20.10 20.65 20.56 21.21 6990 Rsrch 15/06/2018 16:07:00 99.99 19.89 19.87 19.95 19.64 99.99 19.52 20.07 20.05 20.55 6990 Rsrch 15/06/2018 16:08:00 99.99 19.78 19.73 19.78 19.52 99.99 19.60 19.96 19.88 20.33 6990 Rsrch 15/06/2018 16:09:00 99.99 19.69 19.65 19.77 19.44 99.99 19.60 19.97 20.03 20.43 6990 Rsrch 15/06/2018 16:10:00 99.99 19.53 19.43 19.71 19.30 99.99 19.31 19.68 19.74 20.16 6990 Rsrch 15/06/2018 16:11:00 99.99 19.64 19.64 19.91 19.56 99.99 19.61 19.95 20.00 20.43 6990 Rsrch 15/06/2018 16:12:00 99.99 19.49 19.56 19.67 19.38 99.99 19.44 19.81 19.79 20.27 6990 Rsrch 15/06/2018 16:13:00 99.99 19.20 19.31 19.41 19.15 99.99 19.03 19.53 19.53 19.96 6990 Rsrch 15/06/2018 16:14:00 99.99 19.10 19.18 19.29 19.06 99.99 18.96 19.39 19.39 19.79 6990 Rsrch 15/06/2018 16:15:00 99.99 19.23 19.29 19.49 19.15 99.99 19.01 19.36 19.39 19.84 6990 Rsrch 15/06/2018 16:16:00 99.99 19.22 19.25 19.38 19.02 99.99 18.90 19.33 19.35 19.88 6990 Rsrch 15/06/2018 16:17:00 99.99 18.94 19.07 19.25 18.99 99.99 18.84 19.29 19.29 19.80 6990 Rsrch 15/06/2018 16:18:00 99.99 19.24 19.33 19.41 19.13 99.99 18.78 19.33 19.34 19.79 6990 Rsrch 15/06/2018 16:19:00 99.99 18.99 19.12 19.30 19.04 99.99 18.84 19.32 19.42 19.94 6990 Rsrch 15/06/2018 16:20:00 99.99 19.02 19.05 19.25 18.90 99.99 18.85 19.23 19.32 19.81 6990 Rsrch 15/06/2018 16:21:00 99.99 19.45 19.50 19.58 19.25 99.99 19.22 19.58 19.72 20.29 6990 Rsrch 15/06/2018 16:22:00 99.99 19.43 19.45 19.53 19.22 99.99 19.08 19.56 19.56 20.17 6990 Rsrch 15/06/2018 16:23:00 99.99 19.10 19.20 19.25 18.99 99.99 18.69 19.32 19.39 19.83 6990 Rsrch 15/06/2018 16:24:00 99.99 18.95 19.05 19.13 18.82 99.99 18.74 19.22 19.28 19.75 6990 Rsrch 15/06/2018 16:25:00 99.99 18.85 18.97 19.03 18.84 99.99 18.77 19.27 19.30 19.73 6990 Rsrch 15/06/2018 16:26:00 99.99 18.79 18.92 19.02 18.85 99.99 18.51 19.08 19.17 19.65 6990 Rsrch 15/06/2018 16:27:00 99.99 18.52 18.67 18.75 18.59 99.99 18.37 18.84 18.94 19.35 6990 Rsrch 15/06/2018 16:28:00 99.99 18.62 18.84 18.97 18.87 99.99 18.41 19.04 19.17 19.62 6990 Rsrch 15/06/2018 16:29:00 99.99 18.76 18.94 18.97 18.82 99.99 18.54 19.05 19.19 19.53 6990 Rsrch 15/06/2018 16:30:00 99.99 18.59 18.76 18.86 18.74 99.99 18.40 18.99 19.07 19.49 6990 Rsrch 15/06/2018 16:31:00 99.99 18.56 18.73 18.88 18.66 99.99 18.53 18.88 19.03 19.44 6990 Rsrch 15/06/2018 16:32:00 99.99 18.65 18.75 18.81 18.61 99.99 18.53 18.95 19.09 19.51 6990 Rsrch 15/06/2018 16:33:00 99.99 18.33 18.48 18.60 18.50 99.99 18.20 18.70 18.85 19.28 6990 Rsrch 15/06/2018 16:34:00 99.99 18.07 18.32 18.40 18.25 99.99 17.92 18.47 18.60 19.00 6990 Rsrch 15/06/2018 16:35:00 99.99 18.04 18.25 18.33 18.13 99.99 17.90 18.37 18.50 18.90 6990 Rsrch 15/06/2018 16:36:00 99.99 18.11 18.29 18.43 18.24 99.99 17.95 18.41 18.62 19.04 6990 Rsrch 15/06/2018 16:37:00 99.99 18.20 18.30 18.39 18.14 99.99 18.02 18.40 18.54 19.03 6990 Rsrch 15/06/2018 16:38:00 99.99 17.85 18.08 18.16 17.97 99.99 17.70 18.21 18.35 18.76 6990 Rsrch 15/06/2018 16:39:00 99.99 17.70 17.97 18.18 18.04 99.99 17.55 18.05 18.27 18.75 6990 Rsrch 15/06/2018 16:40:00 99.99 17.61 17.88 17.93 17.81 99.99 17.33 17.89 18.06 18.54 6990 Rsrch 15/06/2018 16:41:00 99.99 17.55 17.86 17.93 17.85 99.99 17.42 17.93 18.15 18.56 6990 Rsrch 15/06/2018 16:48:00 99.99 16.80 17.09 17.18 17.23 99.99 16.67 17.20 17.43 18.05 6990 Rsrch 15/06/2018 16:49:00 99.99 16.54 16.93 16.99 16.93 99.99 16.28 16.89 17.09 17.61 6990 Rsrch 15/06/2018 16:50:00 99.99 16.48 16.80 16.81 16.73 99.99 16.25 16.83 16.95 17.54 6990 Rsrch 15/06/2018 16:51:00 99.99 16.24 16.59 16.65 16.65 99.99 16.07 16.69 16.89 17.43 6990 Rsrch 15/06/2018 16:52:00 99.99 16.10 16.43 16.50 16.43 99.99 15.76 16.46 16.64 17.14 6990 Rsrch 15/06/2018 16:53:00 99.99 15.86 16.28 16.45 16.50 99.99 15.65 16.45 16.71 17.28 6990 Rsrch 15/06/2018 16:54:00 99.99 15.85 16.18 16.26 16.31 99.99 15.62 16.30 16.50 17.03 6990 Rsrch 15/06/2018 16:55:00 99.99 15.64 16.00 16.10 16.12 99.99 15.44 16.12 16.32 16.87 6990 Rsrch 15/06/2018 16:56:00 99.99 15.50 15.90 16.05 16.08 99.99 15.35 16.00 16.22 16.85 6990 Rsrch 15/06/2018 16:57:00 99.99 15.26 15.76 15.81 15.83 99.99 15.08 15.80 16.05 16.55 6990 Rsrch 15/06/2018 16:58:00 99.99 15.18 15.66 15.80 15.88 99.99 15.01 15.78 16.06 16.56 6990 Rsrch 15/06/2018 16:59:00 99.99 14.96 15.49 15.69 15.88 99.99 14.88 15.66 15.98 16.49 6990 Rsrch 15/06/2018 17:00:00 99.99 14.84 15.38 15.59 15.68 99.99 14.69 15.46 15.79 16.36 6990 Rsrch 15/06/2018 17:01:00 99.99 14.63 15.26 15.59 15.84 99.99 14.46 15.28 15.83 16.56 6990 Rsrch 15/06/2018 17:02:00 99.99 14.47 15.25 15.62 15.90 99.99 14.30 15.27 15.97 16.63 6990 Rsrch 15/06/2018 17:03:00 99.99 14.24 15.01 15.41 15.73 99.99 14.11 15.16 15.76 16.33 6990 Rsrch 15/06/2018 17:04:00 99.99 13.82 14.49 14.75 14.94 99.99 13.72 14.59 14.94 15.52 6990 Rsrch 15/06/2018 17:05:00 99.99 13.51 14.20 14.41 14.62 99.99 13.31 14.20 14.60 15.13 6990 Rsrch 15/06/2018 17:06:00 99.99 13.26 13.98 14.22 14.43 99.99 13.11 14.00 14.38 14.88 6990 Rsrch 15/06/2018 17:07:00 99.99 13.10 13.79 14.11 14.34 99.99 12.99 13.92 14.41 14.88 6990 Rsrch 15/06/2018 17:08:00 99.99 13.09 13.91 14.19 14.43 99.99 12.92 13.89 14.41 14.84 6990 Rsrch 15/06/2018 17:09:00 99.99 12.84 13.71 14.13 14.48 99.99 12.77 13.79 14.35 14.81 6990 Rsrch 15/06/2018 17:10:00 99.99 12.56 13.48 14.03 14.56 99.99 12.61 13.59 14.33 14.88 6990 Rsrch 15/06/2018 17:11:00 99.99 12.28 13.29 13.97 14.46 99.99 12.35 13.40 14.31 14.82 6990 Rsrch 15/06/2018 17:12:00 99.99 12.36 13.42 13.97 14.49 99.99 12.35 13.45 14.20 14.75 6990 Rsrch 15/06/2018 17:13:00 99.99 12.30 13.36 13.93 14.43 99.99 12.24 13.31 14.13 14.69 6990 Rsrch 15/06/2018 17:14:00 99.99 12.27 13.35 14.06 14.52 99.99 12.20 13.30 14.21 14.69 6990 Rsrch 15/06/2018 17:15:00 99.99 12.31 13.54 14.08 14.51 99.99 12.27 13.33 14.16 14.65 6990 Rsrch 15/06/2018 17:16:00 99.99 12.09 13.22 13.90 14.39 99.99 12.30 13.32 14.04 14.42 6990 Rsrch 15/06/2018 17:17:00 99.99 12.34 13.50 14.07 14.53 99.99 12.53 13.50 14.23 14.58 6990 Rsrch 15/06/2018 17:18:00 99.99 12.51 13.48 14.04 14.47 99.99 12.43 13.47 14.14 14.57 6990 Rsrch 15/06/2018 17:19:00 99.99 12.20 13.36 14.03 14.48 99.99 12.35 13.59 14.26 14.61 6990 Rsrch 15/06/2018 17:20:00 99.99 12.07 13.36 14.00 14.46 99.99 12.26 13.58 14.11 14.55 6990 Rsrch 15/06/2018 17:21:00 99.99 12.08 13.35 13.80 14.20 99.99 12.08 13.23 13.98 14.44 6990 Rsrch 15/06/2018 17:22:00 99.99 12.23 13.44 13.91 14.37 99.99 12.13 13.44 14.07 14.41 6990 Rsrch 15/06/2018 17:23:00 99.99 12.20 13.27 13.94 14.42 99.99 12.28 13.50 14.15 14.51 6990 Rsrch 15/06/2018 17:24:00 99.99 12.22 13.47 13.94 14.44 99.99 12.08 13.24 14.11 14.53 6990 Rsrch 15/06/2018 17:25:00 99.99 12.20 13.36 13.89 14.41 99.99 12.10 13.28 14.04 14.51 6990 Rsrch 15/06/2018 17:26:00 99.99 12.04 13.29 13.83 14.41 99.99 12.00 13.19 14.00 14.51 6990 Rsrch 15/06/2018 17:27:00 99.99 12.03 13.27 13.99 14.47 99.99 11.95 13.18 14.04 14.51 6990 Rsrch 15/06/2018 17:28:00 99.99 12.15 13.32 13.86 14.34 99.99 12.05 13.26 13.89 14.36 6990 Rsrch 15/06/2018 17:29:00 99.99 11.40 12.64 13.61 14.16 99.99 11.47 12.84 13.71 14.35 6990 Rsrch 15/06/2018 17:30:00 99.99 11.39 12.48 13.25 13.87 99.99 11.34 12.53 13.50 14.09 6990 Rsrch 15/06/2018 17:31:00 99.99 11.57 12.51 13.27 13.78 99.99 11.54 12.55 13.43 13.93 6990 Rsrch 15/06/2018 17:32:00 99.99 11.42 12.56 13.16 13.65 99.99 11.38 12.61 13.36 13.80 6990 Rsrch 15/06/2018 17:33:00 99.99 11.34 12.38 12.95 13.32 99.99 11.34 12.48 13.09 13.50 6990 Rsrch 15/06/2018 17:34:00 99.99 11.48 12.28 12.90 13.29 99.99 11.46 12.48 13.12 13.59 6990 Rsrch 15/06/2018 17:35:00 99.99 11.63 12.20 12.78 13.20 99.99 11.49 12.33 12.99 13.37 6990 Rsrch 15/06/2018 17:36:00 99.99 11.63 12.16 12.72 13.17 99.99 11.71 12.40 12.97 13.30 6990 Rsrch 15/06/2018 17:37:00 99.99 11.65 12.23 12.75 13.20 99.99 11.58 12.32 12.90 13.30 6990 Rsrch 15/06/2018 17:38:00 99.99 11.57 12.20 12.74 13.16 99.99 11.67 12.37 12.94 13.29 6990 Rsrch 15/06/2018 17:39:00 99.99 11.62 12.19 12.78 13.43 99.99 11.84 12.31 12.95 13.46 6990 Rsrch 15/06/2018 17:40:00 99.99 11.78 12.16 12.90 13.49 99.99 11.96 12.31 13.09 13.47 6990 Rsrch 15/06/2018 17:41:00 99.99 11.88 12.32 13.02 13.32 99.99 11.97 12.49 13.19 13.44 6990 Rsrch 15/06/2018 17:42:00 99.99 12.03 12.53 13.14 13.47 99.99 12.10 12.70 13.32 13.49 6990 Rsrch 15/06/2018 17:43:00 99.99 11.97 12.42 13.04 13.38 99.99 12.07 12.64 13.23 13.48 6990 Rsrch 15/06/2018 17:44:00 99.99 12.07 12.37 12.87 13.12 99.99 12.18 12.60 13.11 13.29 6990 Rsrch 15/06/2018 17:45:00 99.99 12.08 12.35 12.82 13.07 99.99 12.26 12.63 13.08 13.20 6990 Rsrch 15/06/2018 17:46:00 99.99 12.16 12.40 12.83 13.05 99.99 12.21 12.55 13.05 13.15 6990 Rsrch 15/06/2018 17:47:00 99.99 12.17 12.32 12.69 12.89 99.99 12.25 12.50 12.96 13.04 6990 Rsrch 15/06/2018 17:48:00 99.99 12.18 12.34 12.65 12.82 99.99 12.30 12.50 12.89 12.99 6990 Rsrch 15/06/2018 17:49:00 99.99 12.15 12.35 12.67 12.85 99.99 12.30 12.53 12.90 12.97 6990 Rsrch 15/06/2018 17:50:00 99.99 12.19 12.36 12.66 12.87 99.99 12.33 12.50 12.98 13.00 6990 Rsrch 15/06/2018 17:51:00 99.99 12.31 12.60 13.00 13.37 99.99 12.58 12.55 13.40 13.43 6990 Rsrch 15/06/2018 17:52:00 99.99 12.37 12.52 12.83 13.16 99.99 12.69 12.69 13.14 13.26 6990 Rsrch 15/06/2018 17:53:00 99.99 12.41 12.54 12.88 13.18 99.99 12.74 12.76 13.26 13.28 6990 Rsrch 15/06/2018 17:54:00 99.99 12.41 12.56 12.84 13.13 99.99 12.61 12.71 13.14 13.19 6990 Rsrch 15/06/2018 17:55:00 99.99 12.26 12.48 12.78 13.06 99.99 12.50 12.70 13.13 13.20 6990 Rsrch 15/06/2018 17:56:00 99.99 12.31 12.56 12.88 13.08 99.99 12.55 12.70 13.12 13.18 6990 Rsrch 15/06/2018 17:57:00 99.99 12.32 12.50 12.79 12.99 99.99 12.49 12.67 13.07 13.14 6990 Rsrch 15/06/2018 17:58:00 99.99 12.24 12.46 12.74 12.98 99.99 12.41 12.67 13.03 13.14 6990 Rsrch 15/06/2018 17:59:00 99.99 12.21 12.50 12.75 12.97 99.99 12.35 12.63 12.95 13.08 6990 Rsrch 15/06/2018 18:00:00 99.99 12.17 12.45 12.72 12.87 99.99 12.33 12.62 12.97 13.09 6990 Rsrch 15/06/2018 18:01:00 99.99 12.11 12.36 12.61 12.78 99.99 12.23 12.58 12.90 13.01 6990 Rsrch 15/06/2018 18:02:00 99.99 12.07 12.33 12.59 12.75 99.99 12.13 12.50 12.84 12.95 6990 Rsrch 15/06/2018 18:03:00 99.99 11.96 12.34 12.54 12.66 99.99 12.16 12.51 12.76 12.84 6990 Rsrch 15/06/2018 18:04:00 99.99 11.93 12.19 12.50 12.65 99.99 12.03 12.40 12.70 12.82 6990 Rsrch 15/06/2018 18:05:00 99.99 11.89 12.31 12.63 12.76 99.99 11.98 12.34 12.73 12.90 6990 Rsrch 15/06/2018 18:06:00 99.99 11.93 12.34 12.69 12.84 99.99 12.02 12.45 12.84 12.99 6990 Rsrch 15/06/2018 18:07:00 99.99 12.05 12.42 12.72 12.92 99.99 12.10 12.52 12.87 13.05 6990 Rsrch 15/06/2018 18:08:00 99.99 12.09 12.44 12.78 12.99 99.99 12.09 12.47 12.86 13.04 6990 Rsrch 15/06/2018 18:09:00 99.99 12.02 12.35 12.65 12.89 99.99 12.13 12.50 12.80 13.04 6990 Rsrch 15/06/2018 18:10:00 99.99 12.04 12.33 12.56 12.73 99.99 12.10 12.41 12.72 12.90 6990 Rsrch 15/06/2018 18:11:00 99.99 11.98 12.26 12.50 12.70 99.99 12.06 12.34 12.63 12.83 6990 Rsrch 15/06/2018 18:12:00 99.99 11.99 12.26 12.49 12.69 99.99 12.07 12.37 12.66 12.82 6990 Rsrch 15/06/2018 18:13:00 99.99 11.96 12.28 12.52 12.77 99.99 12.02 12.33 12.67 12.92 6990 Rsrch 15/06/2018 18:14:00 99.99 12.01 12.31 12.58 12.78 99.99 12.16 12.40 12.73 12.95 6990 Rsrch 15/06/2018 18:15:00 99.99 11.94 12.24 12.46 12.66 99.99 12.02 12.34 12.61 12.83 6990 Rsrch 15/06/2018 18:16:00 99.99 11.90 12.20 12.47 12.71 99.99 12.07 12.34 12.61 12.82 6990 Rsrch 15/06/2018 18:17:00 99.99 11.88 12.13 12.37 12.60 99.99 11.98 12.25 12.50 12.73 6990 Rsrch 15/06/2018 18:18:00 99.99 11.79 12.09 12.30 12.51 99.99 11.96 12.21 12.48 12.70 6990 Rsrch 15/06/2018 18:19:00 99.99 11.79 12.08 12.28 12.53 99.99 11.86 12.16 12.41 12.65 6990 Rsrch 15/06/2018 18:20:00 99.99 11.92 12.15 12.35 12.55 99.99 11.95 12.23 12.47 12.65 6990 Rsrch 15/06/2018 18:21:00 99.99 11.92 12.14 12.35 12.57 99.99 11.98 12.25 12.49 12.67 6990 Rsrch 15/06/2018 18:22:00 99.99 11.81 12.10 12.30 12.52 99.99 11.95 12.22 12.47 12.64 6990 Rsrch 15/06/2018 18:23:00 99.99 11.71 11.99 12.25 12.41 99.99 11.93 12.19 12.41 12.60 6990 Rsrch 15/06/2018 18:24:00 99.99 11.66 11.94 12.15 12.31 99.99 11.83 12.09 12.33 12.50 6990 Rsrch 15/06/2018 18:25:00 99.99 11.66 11.91 12.08 12.23 99.99 11.76 12.04 12.24 12.39 6990 Rsrch 15/06/2018 18:26:00 99.99 11.59 11.87 12.07 12.24 99.99 11.74 12.01 12.22 12.41 6990 Rsrch 15/06/2018 18:27:00 99.99 11.55 11.86 12.04 12.24 99.99 11.72 11.97 12.19 12.38 6990 Rsrch 15/06/2018 18:28:00 99.99 11.64 11.89 12.11 12.32 99.99 11.64 11.97 12.19 12.39 6990 Rsrch 15/06/2018 18:29:00 99.99 11.57 11.86 12.06 12.31 99.99 11.64 11.91 12.14 12.34 6990 Rsrch 15/06/2018 18:30:00 99.99 11.45 11.77 11.97 12.16 99.99 11.60 11.92 12.12 12.31 6990 Rsrch 15/06/2018 18:31:00 99.99 11.42 11.77 11.94 12.17 99.99 11.59 11.89 12.09 12.27 6990 Rsrch 15/06/2018 18:32:00 99.99 11.41 11.79 12.01 12.23 99.99 11.59 11.89 12.15 12.31 6990 Rsrch 15/06/2018 18:33:00 99.99 11.34 11.69 11.90 12.08 99.99 11.46 11.81 12.05 12.20 6990 Rsrch 15/06/2018 18:34:00 99.99 11.24 11.59 11.81 11.96 99.99 11.42 11.78 11.99 12.13 6990 Rsrch 15/06/2018 18:35:00 99.99 11.23 11.59 11.83 12.00 99.99 11.44 11.75 11.98 12.13 6990 Rsrch 15/06/2018 18:36:00 99.99 11.21 11.55 11.82 12.00 99.99 11.51 11.82 12.09 12.25 6990 Rsrch 15/06/2018 18:37:00 99.99 11.23 11.58 11.88 12.07 99.99 11.53 11.87 12.17 12.34 6990 Rsrch 15/06/2018 18:38:00 99.99 11.20 11.53 11.84 12.00 99.99 11.55 11.84 12.09 12.27 6990 Rsrch 15/06/2018 18:39:00 99.99 11.20 11.50 11.82 12.00 99.99 11.50 11.80 12.11 12.27 6990 Rsrch 15/06/2018 18:40:00 99.99 11.17 11.54 11.84 12.04 99.99 11.51 11.82 12.08 12.24 6990 Rsrch 15/06/2018 18:41:00 99.99 11.27 11.59 11.93 12.16 99.99 11.54 11.86 12.09 12.19 6990 Rsrch 15/06/2018 18:42:00 99.99 11.28 11.59 11.90 12.13 99.99 11.58 11.85 12.05 12.17 6990 Rsrch 15/06/2018 18:43:00 99.99 11.28 11.61 11.90 12.10 99.99 11.58 11.86 12.07 12.15 6990 Rsrch 15/06/2018 18:44:00 99.99 11.30 11.60 11.87 12.05 99.99 11.58 11.84 12.05 12.14 6990 Rsrch 15/06/2018 18:45:00 99.99 11.25 11.55 11.82 12.02 99.99 11.57 11.82 12.05 12.17 6990 Rsrch 15/06/2018 18:46:00 99.99 11.29 11.61 11.89 12.15 99.99 11.59 11.83 12.06 12.18 6990 Rsrch 15/06/2018 18:47:00 99.99 11.26 11.61 11.86 12.10 99.99 11.58 11.81 12.06 12.20 6990 Rsrch 15/06/2018 18:48:00 99.99 11.28 11.60 11.88 12.08 99.99 11.58 11.82 12.03 12.13 6990 Rsrch 15/06/2018 18:49:00 99.99 11.23 11.53 11.80 12.02 99.99 11.53 11.77 11.97 12.07 6990 Rsrch 15/06/2018 18:50:00 99.99 11.17 11.52 11.76 11.97 99.99 11.42 11.67 11.89 12.01 6990 Rsrch 15/06/2018 18:51:00 99.99 11.11 11.49 11.71 11.93 99.99 11.39 11.63 11.88 12.03 6990 Rsrch 15/06/2018 18:52:00 99.99 11.05 11.40 11.68 11.95 99.99 11.36 11.60 11.83 11.97 6990 Rsrch 15/06/2018 18:53:00 99.99 11.01 11.36 11.67 11.92 99.99 11.33 11.58 11.82 11.97 6990 Rsrch 15/06/2018 18:54:00 99.99 11.00 11.37 11.62 11.88 99.99 11.29 11.54 11.79 11.96 6990 Rsrch 15/06/2018 18:55:00 99.99 10.97 11.32 11.61 11.83 99.99 11.27 11.53 11.74 11.89 6990 Rsrch 15/06/2018 18:56:00 99.99 10.93 11.31 11.52 11.73 99.99 11.25 11.48 11.70 11.84 6990 Rsrch 15/06/2018 18:57:00 99.99 10.92 11.30 11.55 11.81 99.99 11.29 11.49 11.71 11.87 6990 Rsrch 15/06/2018 18:58:00 99.99 10.95 11.27 11.54 11.78 99.99 11.26 11.46 11.69 11.84 6990 Rsrch 15/06/2018 18:59:00 99.99 10.91 11.30 11.52 11.75 99.99 11.21 11.41 11.65 11.80 6990 Rsrch 15/06/2018 19:00:00 99.99 10.88 11.27 11.51 11.76 99.99 11.24 11.41 11.66 11.83 6990 Rsrch 15/06/2018 19:01:00 99.99 10.91 11.31 11.53 11.78 99.99 11.16 11.39 11.66 11.81 6990 Rsrch 15/06/2018 19:02:00 99.99 10.85 11.25 11.47 11.75 99.99 11.15 11.40 11.65 11.80 6990 Rsrch 15/06/2018 19:03:00 99.99 10.85 11.19 11.39 11.68 99.99 11.07 11.34 11.54 11.76 6990 Rsrch 15/06/2018 19:04:00 99.99 10.83 11.15 11.42 11.69 99.99 11.08 11.33 11.54 11.75 6990 Rsrch 15/06/2018 19:05:00 99.99 10.75 11.12 11.36 11.61 99.99 11.01 11.31 11.51 11.68 6990 Rsrch 15/06/2018 19:06:00 99.99 10.76 11.20 11.45 11.69 99.99 11.07 11.37 11.59 11.72 6990 Rsrch 15/06/2018 19:07:00 99.99 10.84 11.24 11.53 11.78 99.99 11.16 11.44 11.68 11.80 6990 Rsrch 15/06/2018 19:08:00 99.99 10.81 11.22 11.50 11.72 99.99 11.15 11.42 11.65 11.81 6990 Rsrch 15/06/2018 19:09:00 99.99 10.81 11.21 11.50 11.70 99.99 11.16 11.41 11.63 11.80 6990 Rsrch 15/06/2018 19:10:00 99.99 10.85 11.22 11.47 11.66 99.99 11.15 11.42 11.62 11.78 6990 Rsrch 15/06/2018 19:11:00 99.99 10.90 11.21 11.43 11.60 99.99 11.15 11.38 11.55 11.74 6990 Rsrch 15/06/2018 19:12:00 99.99 11.03 11.31 11.46 11.66 99.99 11.13 11.40 11.55 11.72 6990 Rsrch 15/06/2018 19:13:00 99.99 11.14 11.36 11.51 11.69 99.99 11.17 11.44 11.61 11.75 6990 Rsrch 15/06/2018 19:14:00 99.99 11.17 11.39 11.57 11.74 99.99 11.23 11.47 11.64 11.74 6990 Rsrch 15/06/2018 19:15:00 99.99 11.23 11.43 11.58 11.72 99.99 11.26 11.50 11.63 11.77 6990 Rsrch 15/06/2018 19:16:00 99.99 11.21 11.41 11.56 11.71 99.99 11.19 11.43 11.61 11.73 6990 Rsrch 15/06/2018 19:17:00 99.99 11.21 11.41 11.58 11.73 99.99 11.29 11.51 11.64 11.78 6990 Rsrch 15/06/2018 19:18:00 99.99 11.20 11.39 11.54 11.71 99.99 11.32 11.51 11.67 11.82 6990 Rsrch 15/06/2018 19:19:00 99.99 11.23 11.45 11.60 11.77 99.99 11.28 11.50 11.67 11.80 6990 Rsrch 15/06/2018 19:20:00 99.99 11.23 11.45 11.60 11.75 99.99 11.28 11.48 11.65 11.78 6990 Rsrch 15/06/2018 19:21:00 99.99 11.24 11.48 11.60 11.75 99.99 11.31 11.50 11.65 11.80 6990 Rsrch 15/06/2018 19:22:00 99.99 11.21 11.44 11.61 11.74 99.99 11.31 11.48 11.68 11.84 6990 Rsrch 15/06/2018 19:23:00 99.99 11.22 11.42 11.58 11.76 99.99 11.24 11.42 11.63 11.76 6990 Rsrch 15/06/2018 19:24:00 99.99 11.15 11.40 11.55 11.76 99.99 11.19 11.40 11.61 11.79 6990 Rsrch 15/06/2018 19:25:00 99.99 11.10 11.37 11.52 11.72 99.99 11.20 11.40 11.59 11.75 6990 Rsrch 15/06/2018 19:26:00 99.99 11.05 11.33 11.53 11.77 99.99 11.20 11.42 11.60 11.80 6990 Rsrch 15/06/2018 19:27:00 99.99 11.03 11.33 11.50 11.70 99.99 11.21 11.40 11.60 11.75 6990 Rsrch 15/06/2018 19:28:00 99.99 10.98 11.30 11.47 11.65 99.99 11.17 11.38 11.57 11.72 6990 Rsrch 15/06/2018 19:29:00 99.99 10.98 11.30 11.52 11.71 99.99 11.17 11.39 11.64 11.79 6990 Rsrch 15/06/2018 19:30:00 99.99 10.97 11.29 11.49 11.62 99.99 11.17 11.40 11.61 11.76 6990 Rsrch 15/06/2018 19:31:00 99.99 10.92 11.26 11.49 11.63 99.99 11.16 11.43 11.63 11.74 6990 Rsrch 15/06/2018 19:32:00 99.99 10.94 11.28 11.51 11.63 99.99 11.21 11.45 11.62 11.77 6990 Rsrch 15/06/2018 19:33:00 99.99 10.98 11.29 11.55 11.74 99.99 11.23 11.44 11.71 11.82 6990 Rsrch 15/06/2018 19:34:00 99.99 11.00 11.26 11.49 11.68 99.99 11.27 11.51 11.74 11.88 6990 Rsrch 15/06/2018 19:35:00 99.99 11.03 11.30 11.55 11.77 99.99 11.31 11.53 11.77 11.88 6990 Rsrch 15/06/2018 19:36:00 99.99 11.08 11.37 11.62 11.79 99.99 11.38 11.57 11.79 11.90 6990 Rsrch 15/06/2018 19:37:00 99.99 11.09 11.40 11.68 11.87 99.99 11.38 11.55 11.87 12.03 6990 Rsrch 15/06/2018 19:38:00 99.99 11.08 11.43 11.75 11.97 99.99 11.43 11.64 11.92 12.07 6990 Rsrch 15/06/2018 19:39:00 99.99 11.07 11.43 11.69 11.91 99.99 11.41 11.64 11.88 12.05 6990 Rsrch 15/06/2018 19:40:00 99.99 11.12 11.42 11.67 11.89 99.99 11.43 11.64 11.85 12.06 6990 Rsrch 15/06/2018 19:41:00 99.99 11.14 11.46 11.66 11.90 99.99 11.34 11.60 11.78 11.97 6990 Rsrch 15/06/2018 19:42:00 99.99 11.17 11.46 11.69 11.89 99.99 11.32 11.59 11.79 11.96 6990 Rsrch 15/06/2018 19:43:00 99.99 11.18 11.47 11.67 11.89 99.99 11.39 11.59 11.77 11.94 6990 Rsrch 15/06/2018 19:44:00 99.99 11.19 11.48 11.68 11.88 99.99 11.36 11.58 11.76 11.93 6990 Rsrch 15/06/2018 19:45:00 99.99 11.17 11.47 11.66 11.84 99.99 11.39 11.61 11.77 11.91 6990 Rsrch 15/06/2018 19:46:00 99.99 11.16 11.45 11.67 11.84 99.99 11.42 11.63 11.79 11.92 6990 Rsrch 15/06/2018 19:47:00 99.99 11.19 11.46 11.66 11.80 99.99 11.44 11.65 11.80 11.91 6990 Rsrch 15/06/2018 19:48:00 99.99 11.21 11.46 11.69 11.83 99.99 11.47 11.68 11.83 11.94 6990 Rsrch 15/06/2018 19:49:00 99.99 11.22 11.49 11.72 11.89 99.99 11.50 11.67 11.85 11.97 6990 Rsrch 15/06/2018 19:50:00 99.99 11.23 11.52 11.72 11.87 99.99 11.53 11.68 11.87 11.99 6990 Rsrch 15/06/2018 19:51:00 99.99 11.21 11.51 11.73 11.87 99.99 11.51 11.70 11.85 11.97 6990 Rsrch 15/06/2018 19:52:00 99.99 11.22 11.52 11.71 11.86 99.99 11.52 11.71 11.84 11.94 6990 Rsrch 15/06/2018 19:53:00 99.99 11.24 11.52 11.71 11.86 99.99 11.52 11.71 11.82 11.94 6990 Rsrch 15/06/2018 19:54:00 99.99 11.27 11.54 11.72 11.86 99.99 11.54 11.69 11.84 11.96 6990 Rsrch 15/06/2018 19:55:00 99.99 11.28 11.57 11.77 11.90 99.99 11.58 11.73 11.88 12.00 6990 Rsrch 15/06/2018 19:56:00 99.99 11.34 11.58 11.78 11.93 99.99 11.65 11.76 11.90 12.00 6990 Rsrch 15/06/2018 19:57:00 99.99 11.38 11.63 11.83 12.00 99.99 11.59 11.78 11.91 12.03 6990 Rsrch 15/06/2018 19:58:00 99.99 11.41 11.66 11.84 12.03 99.99 11.64 11.76 11.93 12.03 6990 Rsrch 15/06/2018 19:59:00 99.99 11.37 11.64 11.81 11.96 99.99 11.61 11.77 11.92 12.06 6990 Rsrch 15/06/2018 20:00:00 99.99 11.35 11.62 11.82 11.97 99.99 11.61 11.74 11.92 12.04 6990 Rsrch 15/06/2018 20:01:00 99.99 11.37 11.67 11.84 12.02 99.99 11.62 11.77 11.95 12.07 6990 Rsrch 15/06/2018 20:02:00 99.99 11.37 11.65 11.85 12.00 99.99 11.64 11.79 11.99 12.11 6990 Rsrch 15/06/2018 20:03:00 99.99 11.36 11.63 11.87 12.04 99.99 11.65 11.83 12.02 12.12 6990 Rsrch 15/06/2018 20:04:00 99.99 11.38 11.63 11.85 12.02 99.99 11.67 11.83 12.02 12.14 6990 Rsrch 15/06/2018 20:05:00 99.99 11.40 11.63 11.90 12.14 99.99 11.67 11.83 12.04 12.14 6990 Rsrch 15/06/2018 20:06:00 99.99 11.43 11.72 12.04 12.40 99.99 11.65 11.83 12.00 12.12 6990 Rsrch 15/06/2018 20:07:00 99.99 11.46 11.76 12.08 12.40 99.99 11.65 11.86 12.07 12.12 6990 Rsrch 15/06/2018 20:08:00 99.99 11.46 11.76 12.05 12.37 99.99 11.68 11.88 12.05 12.17 6990 Rsrch 15/06/2018 20:09:00 99.99 11.45 11.75 11.98 12.22 99.99 11.71 11.90 12.05 12.17 6990 Rsrch 15/06/2018 20:10:00 99.99 11.46 11.71 11.92 12.10 99.99 11.66 11.88 12.00 12.10 6990 Rsrch 15/06/2018 20:11:00 99.99 11.46 11.68 11.88 12.07 99.99 11.68 11.85 11.97 12.08 6990 Rsrch 15/06/2018 20:12:00 99.99 11.48 11.70 11.90 12.05 99.99 11.68 11.83 11.97 12.08 6990 Rsrch 15/06/2018 20:13:00 99.99 11.46 11.66 11.86 12.05 99.99 11.65 11.81 11.97 12.08 6990 Rsrch 15/06/2018 20:14:00 99.99 11.48 11.71 11.93 12.10 99.99 11.70 11.86 12.02 12.13 6990 Rsrch 15/06/2018 20:15:00 99.99 11.48 11.70 11.93 12.10 99.99 11.70 11.90 12.07 12.18 6990 Rsrch 15/06/2018 20:16:00 99.99 11.46 11.68 11.93 12.07 99.99 11.70 11.85 12.05 12.20 6990 Rsrch 15/06/2018 20:17:00 99.99 11.44 11.71 11.97 12.18 99.99 11.70 11.86 12.08 12.20 6990 Rsrch 15/06/2018 20:18:00 99.99 11.43 11.73 12.03 12.30 99.99 11.71 11.85 12.10 12.22 6990 Rsrch 15/06/2018 20:19:00 99.99 11.51 11.78 12.07 12.28 99.99 11.73 11.92 12.12 12.22 6990 Rsrch 15/06/2018 20:20:00 99.99 11.60 11.83 12.09 12.27 99.99 11.73 11.92 12.07 12.17 6990 Rsrch 15/06/2018 20:21:00 99.99 11.57 11.78 12.05 12.25 99.99 11.75 11.90 12.10 12.20 6990 Rsrch 15/06/2018 20:22:00 99.99 11.53 11.78 12.07 12.23 99.99 11.78 11.95 12.13 12.22 6990 Rsrch 15/06/2018 20:23:00 99.99 11.56 11.85 12.13 12.32 99.99 11.78 11.91 12.15 12.25 6990 Rsrch 15/06/2018 20:24:00 99.99 11.51 11.81 12.11 12.31 99.99 11.81 11.95 12.18 12.30 6990 Rsrch 15/06/2018 20:25:00 99.99 11.49 11.81 12.08 12.30 99.99 11.74 11.93 12.15 12.26 6990 Rsrch 15/06/2018 20:26:00 99.99 11.48 11.83 12.10 12.31 99.99 11.74 11.93 12.13 12.28 6990 Rsrch 15/06/2018 20:27:00 99.99 11.48 11.79 12.06 12.26 99.99 11.69 11.90 12.13 12.26 6990 Rsrch 15/06/2018 20:28:00 99.99 11.49 11.81 12.03 12.21 99.99 11.64 11.89 12.06 12.21 6990 Rsrch 15/06/2018 20:29:00 99.99 11.49 11.79 12.06 12.28 99.99 11.59 11.86 12.13 12.30 6990 Rsrch 15/06/2018 20:30:00 99.99 11.51 11.79 12.06 12.33 99.99 11.62 11.89 12.13 12.33 6990 Rsrch 15/06/2018 20:31:00 99.99 11.53 11.81 12.03 12.26 99.99 11.64 11.91 12.13 12.28 6990 Rsrch 15/06/2018 20:32:00 99.99 11.54 11.79 12.04 12.28 99.99 11.64 11.89 12.14 12.31 6990 Rsrch 15/06/2018 20:33:00 99.99 11.55 11.82 12.11 12.29 99.99 11.64 11.91 12.16 12.33 6990 Rsrch 15/06/2018 20:34:00 99.99 11.59 11.84 12.09 12.27 99.99 11.74 11.96 12.14 12.29 6990 Rsrch 15/06/2018 20:35:00 99.99 11.54 11.77 12.01 12.21 99.99 11.69 11.87 12.04 12.21 6990 Rsrch 15/06/2018 20:36:00 99.99 11.52 11.70 11.94 12.14 99.99 11.62 11.82 11.99 12.15 6990 Rsrch 15/06/2018 20:37:00 99.99 11.48 11.72 11.92 12.09 99.99 11.62 11.84 11.99 12.12 6990 Rsrch 15/06/2018 20:38:00 99.99 11.48 11.70 11.92 12.10 99.99 11.65 11.85 12.04 12.19 6990 Rsrch 15/06/2018 20:39:00 99.99 11.53 11.72 11.90 12.12 99.99 11.63 11.77 11.98 12.10 6990 Rsrch 15/06/2018 20:40:00 99.99 11.55 11.75 11.95 12.17 99.99 11.63 11.82 12.02 12.15 6990 Rsrch 15/06/2018 20:41:00 99.99 11.56 11.82 12.07 12.29 99.99 11.67 11.80 12.07 12.20 6990 Rsrch 15/06/2018 20:42:00 99.99 11.62 11.85 12.09 12.30 99.99 11.70 11.83 12.09 12.22 6990 Rsrch 15/06/2018 20:43:00 99.99 11.55 11.82 12.04 12.25 99.99 11.67 11.83 12.04 12.19 6990 Rsrch 15/06/2018 20:44:00 99.99 11.52 11.72 11.92 12.07 99.99 11.58 11.77 11.95 12.09 6990 Rsrch 15/06/2018 20:45:00 99.99 11.50 11.70 11.85 11.97 99.99 11.58 11.80 11.95 12.07 6990 Rsrch 15/06/2018 20:46:00 99.99 11.55 11.77 11.90 12.02 99.99 11.57 11.79 11.94 12.07 6990 Rsrch 15/06/2018 20:47:00 99.99 11.55 11.85 12.02 12.20 99.99 11.62 11.82 12.12 12.25 6990 Rsrch 15/06/2018 20:48:00 99.99 11.55 11.75 11.90 12.02 99.99 11.58 11.80 11.98 12.08 6990 Rsrch 15/06/2018 20:49:00 99.99 11.56 11.78 11.95 12.08 99.99 11.56 11.78 12.00 12.15 6990 Rsrch 15/06/2018 20:50:00 99.99 11.50 11.75 11.97 12.15 99.99 11.51 11.75 11.98 12.15 6990 Rsrch 15/06/2018 20:51:00 99.99 11.42 11.66 11.88 12.05 99.99 11.47 11.71 11.89 12.06 6990 Rsrch 15/06/2018 20:52:00 99.99 11.37 11.58 11.73 11.89 99.99 11.39 11.63 11.78 11.93 6990 Rsrch 15/06/2018 20:53:00 99.99 11.29 11.48 11.66 11.79 99.99 11.32 11.56 11.69 11.84 6990 Rsrch 15/06/2018 20:54:00 99.99 11.27 11.53 11.76 11.98 99.99 11.29 11.56 11.79 12.00 6990 Rsrch 15/06/2018 20:55:00 99.99 11.22 11.50 11.65 11.87 99.99 11.30 11.55 11.65 11.86 6990 Rsrch 15/06/2018 20:56:00 99.99 11.13 11.43 11.60 11.75 99.99 11.21 11.52 11.63 11.77 6990 Rsrch 15/06/2018 20:57:00 99.99 11.14 11.38 11.53 11.78 99.99 11.16 11.41 11.55 11.77 6990 Rsrch 15/06/2018 20:58:00 99.99 11.16 11.39 11.59 11.84 99.99 11.14 11.41 11.59 11.79 6990 Rsrch 15/06/2018 20:59:00 99.99 11.17 11.35 11.54 11.70 99.99 11.15 11.40 11.54 11.72 6990 Rsrch 15/06/2018 21:00:00 99.99 11.14 11.36 11.54 11.68 99.99 11.19 11.41 11.56 11.73 6990 Rsrch 15/06/2018 21:01:00 99.99 11.14 11.34 11.52 11.68 99.99 11.17 11.44 11.54 11.69 6990 Rsrch 15/06/2018 21:02:00 99.99 11.13 11.35 11.52 11.70 99.99 11.10 11.38 11.57 11.75 6990 Rsrch 15/06/2018 21:03:00 99.99 11.11 11.33 11.48 11.71 99.99 11.11 11.33 11.49 11.71 6990 Rsrch 15/06/2018 21:04:00 99.99 11.02 11.30 11.44 11.59 99.99 11.12 11.35 11.49 11.62 6990 Rsrch 15/06/2018 21:05:00 99.99 10.99 11.23 11.38 11.55 99.99 11.08 11.31 11.45 11.58 6990 Rsrch 15/06/2018 21:06:00 99.99 10.94 11.22 11.37 11.52 99.99 11.04 11.31 11.44 11.57 6990 Rsrch 15/06/2018 21:07:00 99.99 10.92 11.21 11.38 11.53 99.99 11.04 11.33 11.45 11.56 6990 Rsrch 15/06/2018 21:08:00 99.99 10.90 11.15 11.29 11.47 99.99 10.99 11.24 11.39 11.49 6990 Rsrch 15/06/2018 21:09:00 99.99 10.88 11.13 11.27 11.43 99.99 10.93 11.22 11.35 11.47 6990 Rsrch 15/06/2018 21:10:00 99.99 10.88 11.12 11.24 11.37 99.99 10.92 11.15 11.32 11.42 6990 Rsrch 15/06/2018 21:11:00 99.99 10.89 11.18 11.28 11.43 99.99 10.96 11.23 11.35 11.45 6990 Rsrch 15/06/2018 21:12:00 99.99 10.87 11.24 11.35 11.40 99.99 11.02 11.29 11.40 11.42 6990 Rsrch 15/06/2018 21:13:00 99.99 10.79 11.26 11.36 11.48 99.99 11.06 11.33 11.43 11.44 6990 Rsrch 15/06/2018 21:14:00 99.99 10.77 11.10 11.29 11.49 99.99 10.90 11.19 11.39 11.49 6990 Rsrch 15/06/2018 21:15:00 99.99 10.77 11.05 11.27 11.49 99.99 10.80 11.07 11.26 11.41 6990 Rsrch 15/06/2018 21:16:00 99.99 10.92 11.21 11.38 11.50 99.99 10.89 11.21 11.38 11.50 6990 Rsrch 15/06/2018 21:17:00 99.99 10.83 11.08 11.20 11.33 99.99 10.80 11.05 11.20 11.30 6990 Rsrch 15/06/2018 21:18:00 99.99 10.82 11.05 11.22 11.32 99.99 10.88 11.07 11.24 11.34 6990 Rsrch 15/06/2018 21:19:00 99.99 10.89 11.21 11.41 11.59 99.99 10.92 11.14 11.37 11.49 6990 Rsrch 15/06/2018 21:20:00 99.99 10.86 11.07 11.29 11.51 99.99 10.96 11.14 11.38 11.53 6990 Rsrch 15/06/2018 21:21:00 99.99 10.89 11.11 11.30 11.60 99.99 10.96 11.09 11.33 11.43 6990 Rsrch 15/06/2018 21:22:00 99.99 10.95 11.22 11.50 11.77 99.99 10.98 11.17 11.55 11.65 6990 Rsrch 15/06/2018 21:23:00 99.99 10.95 11.14 11.39 11.62 99.99 11.00 11.17 11.50 11.52 6990 Rsrch 15/06/2018 21:24:00 99.99 10.94 11.12 11.32 11.52 99.99 11.10 11.22 11.47 11.54 6990 Rsrch 15/06/2018 21:25:00 99.99 11.00 11.13 11.35 11.59 99.99 11.12 11.23 11.52 11.52 6990 Rsrch 15/06/2018 21:26:00 99.99 11.03 11.22 11.48 11.72 99.99 11.15 11.30 11.64 11.64 6990 Rsrch 15/06/2018 21:27:00 99.99 11.11 11.22 11.51 11.76 99.99 11.21 11.31 11.68 11.68 6990 Rsrch 15/06/2018 21:28:00 99.99 11.15 11.23 11.52 11.72 99.99 11.25 11.33 11.69 11.67 6990 Rsrch 15/06/2018 21:29:00 99.99 11.17 11.29 11.51 11.69 99.99 11.30 11.37 11.66 11.67 6990 Rsrch 15/06/2018 21:30:00 99.99 11.18 11.28 11.50 11.67 99.99 11.28 11.36 11.65 11.65 6990 Rsrch 15/06/2018 21:31:00 99.99 11.17 11.27 11.48 11.66 99.99 11.29 11.37 11.64 11.68 6990 Rsrch 15/06/2018 21:32:00 99.99 11.15 11.28 11.47 11.62 99.99 11.27 11.35 11.64 11.69 6990 Rsrch 15/06/2018 21:33:00 99.99 11.20 11.33 11.52 11.72 99.99 11.28 11.35 11.70 11.78 6990 Rsrch 15/06/2018 21:34:00 99.99 11.12 11.36 11.59 11.76 99.99 11.26 11.37 11.74 11.83 6990 Rsrch 15/06/2018 21:35:00 99.99 11.12 11.35 11.64 11.89 99.99 11.32 11.40 11.74 11.87 6990 Rsrch 15/06/2018 21:36:00 99.99 11.18 11.47 11.75 12.01 99.99 11.37 11.45 11.82 11.96 6990 Rsrch 15/06/2018 21:37:00 99.99 11.18 11.47 11.73 12.00 99.99 11.40 11.53 11.85 11.99 6990 Rsrch 15/06/2018 21:38:00 99.99 11.18 11.50 11.77 12.02 99.99 11.41 11.55 11.88 12.02 6990 Rsrch 15/06/2018 21:39:00 99.99 11.21 11.51 11.78 12.08 99.99 11.46 11.59 11.90 12.06 6990 Rsrch 15/06/2018 21:40:00 99.99 11.21 11.55 11.82 12.07 99.99 11.50 11.65 11.93 12.08 6990 Rsrch 15/06/2018 21:41:00 99.99 11.24 11.50 11.71 11.92 99.99 11.45 11.61 11.83 12.02 6990 Rsrch 15/06/2018 21:42:00 99.99 11.30 11.53 11.75 11.93 99.99 11.41 11.65 11.82 11.93 6990 Rsrch 15/06/2018 21:43:00 99.99 11.33 11.51 11.73 11.92 99.99 11.45 11.63 11.83 11.97 6990 Rsrch 15/06/2018 21:44:00 99.99 11.30 11.48 11.68 11.87 99.99 11.43 11.60 11.77 11.90 6990 Rsrch 15/06/2018 21:45:00 99.99 11.26 11.48 11.67 11.80 99.99 11.42 11.58 11.75 11.85 6990 Rsrch 15/06/2018 21:46:00 99.99 11.27 11.47 11.67 11.84 99.99 11.42 11.60 11.75 11.87 6990 Rsrch 15/06/2018 21:47:00 99.99 11.30 11.52 11.74 11.92 99.99 11.43 11.62 11.82 11.94 6990 Rsrch 15/06/2018 21:48:00 99.99 11.35 11.66 11.87 12.09 99.99 11.49 11.62 11.92 12.06 6990 Rsrch 15/06/2018 21:49:00 99.99 11.40 11.66 11.89 12.09 99.99 11.57 11.67 11.97 12.09 6990 Rsrch 15/06/2018 21:50:00 99.99 11.39 11.69 11.94 12.13 99.99 11.59 11.73 12.04 12.16 6990 Rsrch 15/06/2018 21:51:00 99.99 11.44 11.73 11.96 12.18 99.99 11.66 11.74 12.06 12.20 6990 Rsrch 15/06/2018 21:52:00 99.99 11.46 11.73 11.98 12.20 99.99 11.65 11.78 12.08 12.22 6990 Rsrch 15/06/2018 21:53:00 99.99 11.48 11.71 11.95 12.15 99.99 11.68 11.77 12.08 12.20 6990 Rsrch 15/06/2018 21:54:00 99.99 11.44 11.65 11.89 12.11 99.99 11.67 11.79 12.06 12.17 6990 Rsrch 15/06/2018 21:55:00 99.99 11.45 11.69 11.89 12.09 99.99 11.72 11.77 12.08 12.18 6990 Rsrch 15/06/2018 21:56:00 99.99 11.51 11.71 11.93 12.13 99.99 11.71 11.80 12.05 12.13 6990 Rsrch 15/06/2018 21:57:00 99.99 11.48 11.68 11.90 12.08 99.99 11.75 11.82 12.07 12.17 6990 Rsrch 15/06/2018 21:58:00 99.99 11.45 11.70 11.92 12.15 99.99 11.70 11.80 12.07 12.15 6990 Rsrch 15/06/2018 21:59:00 99.99 11.46 11.71 11.91 12.13 99.99 11.63 11.78 12.05 12.20 6990 Rsrch 15/06/2018 22:00:00 99.99 11.41 11.67 11.92 12.10 99.99 11.57 11.77 12.02 12.17 6990 Rsrch 15/06/2018 22:01:00 99.99 11.40 11.62 11.84 12.02 99.99 11.57 11.74 11.99 12.16 6990 Rsrch 15/06/2018 22:02:00 99.99 11.36 11.66 11.96 12.16 99.99 11.57 11.74 12.06 12.19 6990 Rsrch 15/06/2018 22:03:00 99.99 11.34 11.66 11.96 12.21 99.99 11.58 11.76 12.05 12.18 6990 Rsrch 15/06/2018 22:04:00 99.99 11.31 11.63 11.93 12.17 99.99 11.55 11.76 12.02 12.13 6990 Rsrch 15/06/2018 22:05:00 99.99 11.28 11.62 11.92 12.14 99.99 11.55 11.78 12.00 12.14 6990 Rsrch 15/06/2018 22:06:00 99.99 11.22 11.55 11.86 12.07 99.99 11.47 11.72 11.94 12.07 6990 Rsrch 15/06/2018 22:07:00 99.99 11.22 11.54 11.86 12.18 99.99 11.44 11.69 11.96 12.11 6990 Rsrch 15/06/2018 22:08:00 99.99 11.16 11.54 11.86 12.08 99.99 11.46 11.69 11.96 12.13 6990 Rsrch 15/06/2018 22:09:00 99.99 11.14 11.48 11.78 12.03 99.99 11.41 11.66 11.88 12.05 6990 Rsrch 15/06/2018 22:10:00 99.99 11.11 11.50 11.79 12.04 99.99 11.38 11.62 11.85 12.04 6990 Rsrch 15/06/2018 22:11:00 99.99 11.08 11.47 11.80 12.04 99.99 11.38 11.64 11.87 12.04 6990 Rsrch 15/06/2018 22:12:00 99.99 11.11 11.45 11.79 12.02 99.99 11.35 11.59 11.82 11.97 6990 Rsrch 15/06/2018 22:13:00 99.99 11.17 11.47 11.79 12.01 99.99 11.40 11.60 11.82 11.96 6990 Rsrch 15/06/2018 22:14:00 99.99 11.22 11.55 11.87 12.11 99.99 11.44 11.62 11.87 12.01 6990 Rsrch 15/06/2018 22:15:00 99.99 11.24 11.54 11.84 12.11 99.99 11.47 11.64 11.87 11.97 6990 Rsrch 15/06/2018 22:16:00 99.99 11.27 11.55 11.87 12.11 99.99 11.47 11.67 11.91 12.02 6990 Rsrch 15/06/2018 22:17:00 99.99 11.30 11.62 11.92 12.18 99.99 11.54 11.71 11.94 12.02 6990 Rsrch 15/06/2018 22:18:00 99.99 11.34 11.64 11.92 12.16 99.99 11.50 11.67 11.92 12.04 6990 Rsrch 15/06/2018 22:19:00 99.99 11.29 11.56 11.84 12.09 99.99 11.46 11.66 11.89 12.01 6990 Rsrch 15/06/2018 22:20:00 99.99 11.26 11.59 11.89 12.16 99.99 11.46 11.66 11.91 12.01 6990 Rsrch 15/06/2018 22:21:00 99.99 11.17 11.51 11.79 12.04 99.99 11.39 11.57 11.86 11.96 6990 Rsrch 15/06/2018 22:22:00 99.99 11.14 11.46 11.78 12.03 99.99 11.31 11.52 11.81 11.91 6990 Rsrch 15/06/2018 22:23:00 99.99 11.09 11.34 11.61 11.88 99.99 11.31 11.46 11.73 11.90 6990 Rsrch 15/06/2018 22:24:00 99.99 10.92 11.29 11.58 11.83 99.99 11.14 11.40 11.68 11.85 6990 Rsrch 15/06/2018 22:25:00 99.99 10.85 11.24 11.54 11.83 99.99 11.02 11.33 11.61 11.76 6990 Rsrch 15/06/2018 22:26:00 99.99 10.73 11.19 11.56 11.83 99.99 10.95 11.31 11.59 11.76 6990 Rsrch 15/06/2018 22:27:00 99.99 10.63 11.07 11.42 11.67 99.99 10.92 11.26 11.51 11.66 6990 Rsrch 15/06/2018 22:28:00 99.99 10.58 11.03 11.40 11.74 99.99 10.78 11.13 11.38 11.54 6990 Rsrch 15/06/2018 22:29:00 99.99 10.56 11.00 11.33 11.62 99.99 10.76 11.05 11.37 11.52 6990 Rsrch 15/06/2018 22:30:00 99.99 10.46 10.89 11.24 11.51 99.99 10.67 10.97 11.27 11.44 6990 Rsrch 15/06/2018 22:31:00 99.99 10.46 10.88 11.20 11.50 99.99 10.66 10.93 11.24 11.42 6990 Rsrch 15/06/2018 22:32:00 99.99 10.47 10.87 11.24 11.51 99.99 10.69 10.99 11.24 11.38 6990 Rsrch 15/06/2018 22:33:00 99.99 10.48 10.86 11.20 11.48 99.99 10.68 10.90 11.22 11.38 6990 Rsrch 15/06/2018 22:34:00 99.99 10.51 10.90 11.24 11.52 99.99 10.73 10.95 11.30 11.47 6990 Rsrch 15/06/2018 22:35:00 99.99 10.50 10.87 11.18 11.43 99.99 10.64 10.89 11.23 11.38 6990 Rsrch 15/06/2018 22:36:00 99.99 10.44 10.86 11.18 11.45 99.99 10.61 10.91 11.25 11.40 6990 Rsrch 15/06/2018 22:37:00 99.99 10.38 10.83 11.19 11.44 99.99 10.60 10.85 11.20 11.37 6990 Rsrch 15/06/2018 22:38:00 99.99 10.30 10.79 11.12 11.39 99.99 10.59 10.92 11.22 11.34 6990 Rsrch 15/06/2018 22:39:00 99.99 10.24 10.62 10.96 11.26 99.99 10.52 10.81 11.16 11.35 6990 Rsrch 15/06/2018 22:40:00 99.99 10.22 10.61 10.95 11.25 99.99 10.56 10.83 11.18 11.37 6990 Rsrch 15/06/2018 22:41:00 99.99 10.33 10.65 10.90 11.15 99.99 10.55 10.75 11.12 11.25 6990 Rsrch 15/06/2018 22:42:00 99.99 10.37 10.65 10.90 11.14 99.99 10.64 10.82 11.16 11.31 6990 Rsrch 15/06/2018 22:43:00 99.99 10.42 10.66 10.91 11.14 99.99 10.71 10.83 11.19 11.28 6990 Rsrch 15/06/2018 22:44:00 99.99 10.39 10.68 10.93 11.13 99.99 10.70 10.85 11.17 11.30 6990 Rsrch 15/06/2018 22:45:00 99.99 10.38 10.70 10.95 11.19 99.99 10.65 10.80 11.15 11.30 6990 Rsrch 15/06/2018 22:46:00 99.99 10.38 10.70 11.02 11.28 99.99 10.60 10.80 11.16 11.31 6990 Rsrch 15/06/2018 22:47:00 99.99 10.34 10.71 11.06 11.33 99.99 10.61 10.82 11.13 11.26 6990 Rsrch 15/06/2018 22:48:00 99.99 10.34 10.73 11.03 11.30 99.99 10.54 10.78 11.12 11.25 6990 Rsrch 15/06/2018 22:49:00 99.99 10.28 10.64 10.99 11.26 99.99 10.59 10.77 11.14 11.29 6990 Rsrch 15/06/2018 22:50:00 99.99 10.31 10.66 10.94 11.20 99.99 10.69 10.81 11.18 11.31 6990 Rsrch 15/06/2018 22:51:00 99.99 10.43 10.68 10.95 11.18 99.99 10.66 10.80 11.15 11.24 6990 Rsrch 15/06/2018 22:52:00 99.99 10.28 10.55 10.83 11.00 99.99 10.48 10.73 11.10 11.15 6990 Rsrch 15/06/2018 22:53:00 99.99 10.20 10.52 10.77 10.97 99.99 10.37 10.60 10.95 11.07 6990 Rsrch 15/06/2018 22:54:00 99.99 9.97 10.54 10.94 11.23 99.99 10.12 10.66 11.04 11.16 6990 Rsrch 15/06/2018 22:55:00 99.99 9.94 10.41 10.78 11.03 99.99 10.07 10.51 10.91 11.05 6990 Rsrch 15/06/2018 22:56:00 99.99 9.87 10.21 10.45 10.60 99.99 9.94 10.30 10.55 10.70 6990 Rsrch 15/06/2018 22:57:00 99.99 10.00 10.59 10.86 11.14 99.99 9.98 10.44 10.79 11.04 6990 Rsrch 15/06/2018 22:58:00 99.99 9.87 10.29 10.63 10.91 99.99 9.94 10.29 10.69 10.93 6990 Rsrch 15/06/2018 22:59:00 99.99 9.80 10.22 10.49 10.71 99.99 9.83 10.22 10.56 10.79 6990 Rsrch 15/06/2018 23:00:00 99.99 9.64 10.02 10.33 10.61 99.99 9.70 10.06 10.41 10.66 6990 Rsrch 15/06/2018 23:01:00 99.99 9.50 9.94 10.27 10.59 99.99 9.58 9.99 10.34 10.64 6990 Rsrch 15/06/2018 23:02:00 99.99 9.47 9.89 10.16 10.48 99.99 9.42 9.87 10.24 10.58 6990 Rsrch 15/06/2018 23:03:00 99.99 9.46 10.00 10.37 10.63 99.99 9.52 10.00 10.41 10.64 6990 Rsrch 15/06/2018 23:04:00 99.99 9.50 10.02 10.35 10.66 99.99 9.48 9.97 10.40 10.71 6990 Rsrch 15/06/2018 23:05:00 99.99 9.21 9.87 10.22 10.64 99.99 9.16 9.82 10.29 10.66 6990 Rsrch 15/06/2018 23:06:00 99.99 8.78 9.54 9.98 10.50 99.99 8.88 9.54 10.10 10.53 6990 Rsrch 15/06/2018 23:07:00 99.99 8.84 9.67 10.16 10.54 99.99 8.72 9.52 10.16 10.53 6990 Rsrch 15/06/2018 23:08:00 99.99 8.80 9.39 9.83 10.23 99.99 8.86 9.39 9.67 10.16 6990 Rsrch 15/06/2018 23:09:00 99.99 8.49 9.21 9.70 10.14 99.99 8.59 9.43 9.70 10.11 6990 Rsrch 15/06/2018 23:10:00 99.99 8.39 9.10 9.59 10.14 99.99 8.49 9.07 9.77 10.16 6990 Rsrch 15/06/2018 23:11:00 99.99 8.18 9.14 9.68 10.25 99.99 8.18 9.22 9.88 10.27 6990 Rsrch 15/06/2018 23:12:00 99.99 8.37 9.16 9.68 10.32 99.99 8.28 9.24 9.80 10.10 6990 Rsrch 15/06/2018 23:13:00 99.99 8.08 9.11 9.57 10.07 99.99 8.12 9.13 9.62 9.92 6990 Rsrch 15/06/2018 23:14:00 99.99 8.25 9.00 9.35 9.94 99.99 8.27 9.03 9.40 9.82 6990 Rsrch 15/06/2018 23:15:00 99.99 8.20 8.78 9.06 9.52 99.99 8.24 8.83 9.11 9.52 6990 Rsrch 15/06/2018 23:16:00 99.99 7.88 8.84 9.22 9.74 99.99 8.34 8.98 9.25 9.70 6990 Rsrch 15/06/2018 23:17:00 99.99 8.05 8.64 8.96 9.45 99.99 8.27 8.71 9.01 9.40 6990 Rsrch 15/06/2018 23:18:00 99.99 7.86 8.56 8.93 9.40 99.99 8.17 8.73 9.08 9.42 6990 Rsrch 15/06/2018 23:19:00 99.99 7.88 8.54 8.91 9.39 99.99 8.15 8.73 9.07 9.40 6990 Rsrch 15/06/2018 23:20:00 99.99 8.07 8.57 8.88 9.26 99.99 8.15 8.61 8.93 9.28 6990 Rsrch 15/06/2018 23:21:00 99.99 7.69 8.42 8.86 9.20 99.99 8.17 8.67 9.10 9.32 6990 Rsrch 15/06/2018 23:22:00 99.99 7.73 8.25 8.59 8.89 99.99 7.93 8.39 8.69 8.99 6990 Rsrch 15/06/2018 23:23:00 99.99 7.56 8.18 8.66 8.99 99.99 8.00 8.54 8.94 9.21 6990 Rsrch 15/06/2018 23:24:00 99.99 7.41 8.17 8.61 8.93 99.99 7.96 8.45 8.88 9.13 6990 Rsrch 15/06/2018 23:25:00 99.99 7.54 8.17 8.64 9.03 99.99 8.01 8.54 8.93 9.23 6990 Rsrch 15/06/2018 23:26:00 99.99 7.54 8.20 8.55 8.84 99.99 8.01 8.42 8.76 9.06 6990 Rsrch 15/06/2018 23:27:00 99.99 7.61 8.28 8.74 9.04 99.99 8.05 8.50 8.94 9.23 6990 Rsrch 15/06/2018 23:28:00 99.99 7.59 8.10 8.47 8.76 99.99 7.91 8.32 8.67 8.93 6990 Rsrch 15/06/2018 23:29:00 99.99 7.79 8.21 8.48 8.69 99.99 7.77 8.31 8.62 8.80 6990 Rsrch 15/06/2018 23:30:00 99.99 7.69 8.23 8.58 8.90 99.99 7.87 8.45 8.77 8.99 6990 Rsrch 15/06/2018 23:31:00 99.99 7.43 8.14 8.51 8.88 99.99 7.85 8.40 8.72 8.97 6990 Rsrch 15/06/2018 23:32:00 99.99 7.73 8.20 8.49 8.71 99.99 7.85 8.34 8.63 8.83 6990 Rsrch 15/06/2018 23:33:00 99.99 7.71 8.20 8.55 8.81 99.99 7.88 8.40 8.67 8.89 6990 Rsrch 15/06/2018 23:34:00 99.99 7.55 8.02 8.34 8.68 99.99 7.68 8.16 8.43 8.76 6990 Rsrch 15/06/2018 23:35:00 99.99 7.52 7.96 8.28 8.59 99.99 7.66 8.03 8.38 8.70 6990 Rsrch 15/06/2018 23:36:00 99.99 7.46 7.97 8.32 8.59 99.99 7.80 8.17 8.44 8.71 6990 Rsrch 15/06/2018 23:37:00 99.99 7.34 7.88 8.30 8.74 99.99 7.64 8.08 8.39 8.76 6990 Rsrch 15/06/2018 23:38:00 99.99 7.50 7.84 8.13 8.41 99.99 7.57 7.94 8.19 8.52 6990 Rsrch 15/06/2018 23:39:00 99.99 7.35 7.76 8.13 8.45 99.99 7.44 7.83 8.18 8.54 6990 Rsrch 15/06/2018 23:40:00 99.99 7.33 7.80 8.11 8.41 99.99 7.38 7.77 8.14 8.46 6990 Rsrch 15/06/2018 23:41:00 99.99 7.20 7.69 8.25 8.71 99.99 7.47 7.98 8.50 8.76 6990 Rsrch 15/06/2018 23:42:00 99.99 7.18 7.92 8.50 8.87 99.99 7.72 8.19 8.65 8.85 6990 Rsrch 15/06/2018 23:43:00 99.99 7.20 8.05 8.64 8.99 99.99 7.81 8.37 8.81 8.93 6990 Rsrch 15/06/2018 23:44:00 99.99 7.26 7.76 8.18 8.45 99.99 7.59 8.03 8.31 8.63 6990 Rsrch 15/06/2018 23:45:00 99.99 7.19 7.77 8.26 8.63 99.99 7.53 8.00 8.43 8.78 6990 Rsrch 15/06/2018 23:46:00 99.99 7.39 7.98 8.40 8.71 99.99 7.69 8.17 8.56 8.86 6990 Rsrch 15/06/2018 23:47:00 99.99 7.32 8.00 8.49 8.87 99.99 7.59 8.20 8.57 8.91 6990 Rsrch 15/06/2018 23:48:00 99.99 7.42 7.88 8.30 8.72 99.99 7.56 8.05 8.44 8.81 6990 Rsrch 15/06/2018 23:49:00 99.99 7.47 7.94 8.30 8.58 99.99 7.54 8.13 8.43 8.69 6990 Rsrch 15/06/2018 23:50:00 99.99 7.25 7.76 8.18 8.62 99.99 7.33 7.84 8.26 8.64 6990 Rsrch 15/06/2018 23:51:00 99.99 7.26 7.72 8.13 8.48 99.99 7.43 7.86 8.28 8.63 6990 Rsrch 15/06/2018 23:52:00 99.99 7.45 7.84 8.21 8.58 99.99 7.53 8.04 8.35 8.65 6990 Rsrch 15/06/2018 23:53:00 99.99 7.38 7.84 8.30 8.67 99.99 7.62 8.09 8.41 8.70 6990 Rsrch 15/06/2018 23:54:00 99.99 7.40 7.82 8.21 8.56 99.99 7.48 7.94 8.29 8.55 6990 Rsrch 15/06/2018 23:55:00 99.99 7.42 7.97 8.33 8.67 99.99 7.52 8.04 8.43 8.67 6990 Rsrch 15/06/2018 23:56:00 99.99 7.21 7.74 8.31 8.65 99.99 7.46 7.99 8.39 8.70 6990 Rsrch 15/06/2018 23:57:00 99.99 7.06 7.74 8.21 8.53 99.99 7.26 7.85 8.29 8.56 6990 Rsrch 15/06/2018 23:58:00 99.99 7.26 7.96 8.31 8.55 99.99 7.35 8.09 8.40 8.60 6990 Rsrch 15/06/2018 23:59:00 99.99 6.89 7.67 8.04 8.43 99.99 7.09 7.85 8.16 8.46 6990 Rsrch 16/06/2018 00:00:00 99.99 6.77 7.64 8.19 8.62 99.99 6.87 7.79 8.29 8.62 6990 Rsrch 16/06/2018 00:01:00 99.99 6.67 7.70 8.40 8.80 99.99 7.20 8.04 8.28 8.73 6990 Rsrch 16/06/2018 00:02:00 99.99 6.72 7.66 8.33 8.79 99.99 7.27 7.98 8.40 8.80 6990 Rsrch 16/06/2018 00:03:00 99.99 6.86 7.47 8.06 8.52 99.99 6.91 7.59 8.17 8.57 6990 Rsrch 16/06/2018 00:04:00 99.99 7.10 7.58 7.92 8.29 99.99 7.10 7.73 8.05 8.37 6990 Rsrch 16/06/2018 00:05:00 99.99 6.80 7.38 7.77 8.19 99.99 6.82 7.46 7.89 8.24 6990 Rsrch 16/06/2018 00:06:00 99.99 6.71 7.30 7.67 8.06 99.99 6.88 7.37 7.77 8.11 6990 Rsrch 16/06/2018 00:07:00 99.99 6.75 7.22 7.64 8.07 99.99 6.76 7.32 7.73 8.08 6990 Rsrch 16/06/2018 00:08:00 99.99 6.74 7.19 7.51 7.92 99.99 6.72 7.23 7.55 7.94 6990 Rsrch 16/06/2018 00:09:00 99.99 6.86 7.22 7.54 7.93 99.99 6.88 7.30 7.67 7.98 6990 Rsrch 16/06/2018 00:10:00 99.99 7.02 7.37 7.66 7.98 99.99 7.04 7.49 7.76 8.02 6990 Rsrch 16/06/2018 00:11:00 99.99 6.72 7.55 7.79 8.09 99.99 6.87 7.55 7.85 8.12 6990 Rsrch 16/06/2018 00:12:00 99.99 6.49 7.03 7.47 7.86 99.99 6.49 7.13 7.59 7.94 6990 Rsrch 16/06/2018 00:13:00 99.99 6.39 6.91 7.39 7.83 99.99 6.54 7.03 7.61 7.96 6990 Rsrch 16/06/2018 00:14:00 99.99 6.39 6.99 7.58 8.02 99.99 6.36 7.11 7.65 7.99 6990 Rsrch 16/06/2018 00:15:00 99.99 6.50 7.22 7.72 8.07 99.99 6.43 7.21 7.82 8.12 6990 Rsrch 16/06/2018 00:16:00 99.99 6.60 7.46 7.73 8.02 99.99 6.38 7.43 7.87 8.09 6990 Rsrch 16/06/2018 00:17:00 99.99 6.58 7.29 7.83 8.24 99.99 6.46 7.38 7.94 8.26 6990 Rsrch 16/06/2018 00:18:00 99.99 6.70 7.55 7.95 8.33 99.99 6.67 7.58 8.02 8.34 6990 Rsrch 16/06/2018 00:19:00 99.99 7.07 7.55 8.04 8.36 99.99 7.12 7.71 8.05 8.36 6990 Rsrch 16/06/2018 00:20:00 99.99 6.97 7.34 7.85 8.36 99.99 6.97 7.46 7.92 8.43 6990 Rsrch 16/06/2018 00:21:00 99.99 7.46 7.99 8.38 8.82 99.99 7.45 8.09 8.51 8.77 6990 Rsrch 16/06/2018 00:22:00 99.99 7.40 7.69 8.03 8.36 99.99 7.50 7.89 8.25 8.53 6990 Rsrch 16/06/2018 00:23:00 99.99 7.25 7.59 7.93 8.33 99.99 7.27 7.72 8.06 8.42 6990 Rsrch 16/06/2018 00:24:00 99.99 7.56 8.04 8.39 8.75 99.99 7.44 8.09 8.44 8.66 6990 Rsrch 16/06/2018 00:25:00 99.99 7.07 7.68 8.01 8.30 99.99 7.12 7.93 8.30 8.54 6990 Rsrch 16/06/2018 00:26:00 99.99 6.69 7.38 7.84 8.21 99.99 6.91 7.46 7.97 8.33 6990 Rsrch 16/06/2018 00:27:00 99.99 7.02 7.36 7.65 8.17 99.99 7.12 7.63 7.90 8.20 6990 Rsrch 16/06/2018 00:28:00 99.99 6.83 7.40 8.00 8.44 99.99 7.17 7.66 8.03 8.22 6990 Rsrch 16/06/2018 00:29:00 99.99 6.89 7.35 8.02 8.38 99.99 7.11 7.62 7.90 8.38 6990 Rsrch 16/06/2018 00:30:00 99.99 6.80 7.39 8.07 8.54 99.99 6.72 7.29 8.05 8.53 6990 Rsrch 16/06/2018 00:31:00 99.99 6.91 7.50 8.18 8.59 99.99 7.06 7.61 8.32 8.64 6990 Rsrch 16/06/2018 00:32:00 99.99 6.62 7.40 8.11 8.63 99.99 6.70 7.35 8.12 8.58 6990 Rsrch 16/06/2018 00:33:00 99.99 7.17 7.77 8.36 8.68 99.99 7.06 7.94 8.46 8.65 6990 Rsrch 16/06/2018 00:34:00 99.99 6.88 7.63 8.29 8.74 99.99 6.93 7.76 8.44 8.71 6990 Rsrch 16/06/2018 00:35:00 99.99 6.67 7.42 8.18 8.48 99.99 6.71 7.50 8.25 8.52 6990 Rsrch 16/06/2018 00:36:00 99.99 6.64 7.45 8.01 8.53 99.99 6.74 7.59 8.09 8.57 6990 Rsrch 16/06/2018 00:37:00 99.99 6.06 7.18 7.85 8.38 99.99 6.31 7.04 7.84 8.28 6990 Rsrch 16/06/2018 00:38:00 99.99 6.33 7.19 7.90 8.31 99.99 6.50 7.33 8.04 8.41 6990 Rsrch 16/06/2018 00:39:00 99.99 6.46 7.44 8.02 8.37 99.99 6.32 7.42 8.08 8.44 6990 Rsrch 16/06/2018 00:40:00 99.99 6.38 7.40 7.93 8.33 99.99 6.49 7.59 8.08 8.48 6990 Rsrch 16/06/2018 00:41:00 99.99 6.59 7.47 8.19 8.46 99.99 6.45 7.40 8.13 8.51 6990 Rsrch 16/06/2018 00:42:00 99.99 7.23 7.92 8.38 8.63 99.99 7.41 8.01 8.50 8.68 6990 Rsrch 16/06/2018 00:43:00 99.99 7.21 8.17 8.57 8.81 99.99 7.00 8.02 8.68 8.83 6990 Rsrch 16/06/2018 00:44:00 99.99 6.54 7.34 7.91 8.45 99.99 6.47 7.39 8.02 8.47 6990 Rsrch 16/06/2018 00:45:00 99.99 6.59 7.18 7.67 8.08 99.99 6.51 7.12 7.62 8.17 6990 Rsrch 16/06/2018 00:46:00 99.99 6.45 7.28 7.91 8.47 99.99 6.42 7.28 7.96 8.52 6990 Rsrch 16/06/2018 00:47:00 99.99 6.60 7.75 8.30 8.70 99.99 6.31 7.60 8.31 8.73 6990 Rsrch 16/06/2018 00:48:00 99.99 6.30 7.06 7.79 8.24 99.99 6.40 7.33 7.94 8.26 6990 Rsrch 16/06/2018 00:49:00 99.99 6.30 7.06 7.85 8.41 99.99 6.33 7.14 7.97 8.46 6990 Rsrch 16/06/2018 00:50:00 99.99 6.26 6.84 7.40 7.87 99.99 6.40 6.97 7.48 7.97 6990 Rsrch 16/06/2018 00:51:00 99.99 6.09 6.62 7.23 7.75 99.99 6.18 6.74 7.38 7.89 6990 Rsrch 16/06/2018 00:52:00 99.99 5.86 6.44 6.91 7.61 99.99 6.03 6.61 7.13 7.71 6990 Rsrch 16/06/2018 00:53:00 99.99 5.78 6.60 7.33 7.82 99.99 5.88 6.78 7.46 7.88 6990 Rsrch 16/06/2018 00:54:00 99.99 5.53 6.43 6.92 7.31 99.99 5.65 6.50 7.04 7.43 6990 Rsrch 16/06/2018 00:55:00 99.99 5.55 6.45 6.94 7.35 99.99 5.69 6.55 7.04 7.35 6990 Rsrch 16/06/2018 00:56:00 99.99 6.07 6.90 7.22 7.56 99.99 6.05 7.12 7.39 7.64 6990 Rsrch 16/06/2018 00:57:00 99.99 5.46 6.88 7.34 7.73 99.99 5.49 6.95 7.41 7.68 6990 Rsrch 16/06/2018 00:58:00 99.99 5.69 6.66 7.27 7.86 99.99 5.80 6.68 7.17 7.76 6990 Rsrch 16/06/2018 00:59:00 99.99 5.68 6.36 6.93 7.59 99.99 5.80 6.46 6.93 7.56 6990 Rsrch 16/06/2018 01:00:00 99.99 5.86 6.91 7.45 8.03 99.99 5.69 6.72 7.52 8.03 6990 Rsrch 16/06/2018 01:01:00 99.99 5.54 6.69 7.55 8.11 99.99 5.62 6.66 7.49 8.13 6990 Rsrch 16/06/2018 01:02:00 99.99 5.70 6.93 7.43 7.81 99.99 5.72 6.96 7.55 7.81 6990 Rsrch 16/06/2018 01:03:00 99.99 5.84 7.09 7.70 8.36 99.99 5.50 7.21 7.79 8.28 6990 Rsrch 16/06/2018 01:04:00 99.99 5.90 6.68 7.31 7.90 99.99 5.94 6.87 7.45 7.94 6990 Rsrch 16/06/2018 01:05:00 99.99 5.65 6.20 7.11 7.74 99.99 5.74 6.25 7.11 7.75 6990 Rsrch 16/06/2018 01:06:00 99.99 5.70 6.67 7.15 7.82 99.99 6.04 6.60 7.40 8.08 6990 Rsrch 16/06/2018 01:07:00 99.99 6.16 7.18 7.86 8.53 99.99 6.30 7.13 7.87 8.47 6990 Rsrch 16/06/2018 01:08:00 99.99 6.20 6.98 7.64 8.43 99.99 6.52 7.18 7.67 8.26 6990 Rsrch 16/06/2018 01:09:00 99.99 5.89 6.54 7.21 7.79 99.99 6.08 6.74 7.35 7.99 6990 Rsrch 16/06/2018 01:10:00 99.99 5.76 6.84 7.50 8.35 99.99 5.93 6.84 7.54 8.16 6990 Rsrch 16/06/2018 01:11:00 99.99 5.50 6.37 7.47 8.18 99.99 5.47 6.40 7.42 8.18 6990 Rsrch 16/06/2018 01:12:00 99.99 5.40 6.33 7.35 8.23 99.99 5.53 6.32 7.33 8.19 6990 Rsrch 16/06/2018 01:13:00 99.99 6.06 7.09 7.60 8.18 99.99 5.92 7.13 7.72 8.21 6990 Rsrch 16/06/2018 01:14:00 99.99 5.45 6.47 7.37 8.06 99.99 5.55 6.42 7.28 8.01 6990 Rsrch 16/06/2018 01:15:00 99.99 5.84 6.61 7.42 8.13 99.99 6.00 6.71 7.40 8.22 6990 Rsrch 16/06/2018 01:16:00 99.99 5.81 6.61 7.54 8.32 99.99 5.95 6.78 7.63 8.22 6990 Rsrch 16/06/2018 01:17:00 99.99 5.65 6.62 7.60 8.24 99.99 5.89 6.63 7.68 8.36 6990 Rsrch 16/06/2018 01:18:00 99.99 5.88 7.42 8.16 8.62 99.99 5.79 7.45 8.32 8.57 6990 Rsrch 16/06/2018 01:19:00 99.99 5.99 7.34 8.14 8.51 99.99 5.70 7.32 8.25 8.59 6990 Rsrch 16/06/2018 01:20:00 99.99 5.89 7.32 8.11 8.57 99.99 5.84 7.37 8.18 8.60 6990 Rsrch 16/06/2018 01:21:00 99.99 5.53 6.56 7.38 7.75 99.99 5.48 6.27 7.21 7.75 6990 Rsrch 16/06/2018 01:22:00 99.99 5.50 6.27 7.15 7.45 99.99 5.72 6.38 7.16 7.54 6990 Rsrch 16/06/2018 01:23:00 99.99 5.65 6.31 7.09 7.46 99.99 5.61 6.34 7.14 7.43 6990 Rsrch 16/06/2018 01:24:00 99.99 5.89 6.66 7.40 7.72 99.99 6.01 6.76 7.45 7.71 6990 Rsrch 16/06/2018 01:25:00 99.99 6.03 6.52 7.33 7.67 99.99 6.08 6.56 7.35 7.57 6990 Rsrch 16/06/2018 01:26:00 99.99 6.01 6.34 6.98 7.40 99.99 6.15 6.44 7.15 7.39 6990 Rsrch 16/06/2018 01:27:00 99.99 6.08 6.42 7.08 7.47 99.99 6.22 6.51 7.19 7.39 6990 Rsrch 16/06/2018 01:28:00 99.99 6.27 6.54 7.13 7.54 99.99 6.54 6.71 7.29 7.49 6990 Rsrch 16/06/2018 01:29:00 99.99 5.86 6.32 6.91 7.35 99.99 5.74 6.44 7.12 7.27 6990 Rsrch 16/06/2018 01:30:00 99.99 5.96 6.39 6.93 7.39 99.99 5.98 6.52 7.13 7.24 6990 Rsrch 16/06/2018 01:31:00 99.99 5.56 6.24 6.85 7.35 99.99 5.85 6.54 7.05 7.39 6990 Rsrch 16/06/2018 01:32:00 99.99 5.78 6.18 6.66 7.27 99.99 5.74 6.25 6.76 7.32 6990 Rsrch 16/06/2018 01:33:00 99.99 5.81 6.25 6.66 7.18 99.99 5.81 6.22 6.66 7.15 6990 Rsrch 16/06/2018 01:34:00 99.99 5.98 6.37 6.91 7.32 99.99 6.05 6.46 7.00 7.35 6990 Rsrch 16/06/2018 01:35:00 99.99 5.70 6.39 6.98 7.36 99.99 5.87 6.44 7.07 7.32 6990 Rsrch 16/06/2018 01:36:00 99.99 5.36 5.88 6.61 7.09 99.99 5.34 5.93 6.56 7.10 6990 Rsrch 16/06/2018 01:37:00 99.99 5.48 6.26 6.82 7.24 99.99 5.41 6.29 6.73 7.24 6990 Rsrch 16/06/2018 01:38:00 99.99 5.78 6.48 7.06 7.40 99.99 5.87 6.68 7.11 7.38 6990 Rsrch 16/06/2018 01:39:00 99.99 5.96 6.57 7.02 7.31 99.99 6.16 6.75 7.11 7.35 6990 Rsrch 16/06/2018 01:40:00 99.99 6.09 6.58 7.02 7.38 99.99 6.07 6.75 7.09 7.41 6990 Rsrch 16/06/2018 01:41:00 99.99 5.47 6.35 7.08 7.60 99.99 5.59 6.52 7.08 7.52 6990 Rsrch 16/06/2018 01:42:00 99.99 5.94 6.55 7.11 7.47 99.99 5.99 6.71 7.13 7.43 6990 Rsrch 16/06/2018 01:43:00 99.99 5.88 6.37 6.81 7.28 99.99 5.94 6.44 6.93 7.27 6990 Rsrch 16/06/2018 01:44:00 99.99 5.84 6.37 6.91 7.67 99.99 5.91 6.44 6.96 7.62 6990 Rsrch 16/06/2018 01:45:00 99.99 5.79 6.39 7.02 7.66 99.99 5.86 6.46 7.13 7.64 6990 Rsrch 16/06/2018 01:46:00 99.99 5.70 6.15 6.66 7.53 99.99 5.68 6.12 6.63 7.49 6990 Rsrch 16/06/2018 01:47:00 99.99 5.72 6.25 6.96 7.62 99.99 5.58 6.23 6.89 7.62 6990 Rsrch 16/06/2018 01:48:00 99.99 5.68 6.15 6.93 7.71 99.99 5.44 6.22 6.97 7.68 6990 Rsrch 16/06/2018 01:49:00 99.99 5.90 6.73 7.56 8.22 99.99 5.57 6.63 7.58 8.12 6990 Rsrch 16/06/2018 01:50:00 99.99 5.69 6.48 7.38 8.31 99.99 5.60 6.57 7.36 8.18 6990 Rsrch 16/06/2018 01:51:00 99.99 5.50 6.70 7.73 8.38 99.99 5.41 6.63 7.65 8.24 6990 Rsrch 16/06/2018 01:52:00 99.99 5.87 6.77 7.80 8.53 99.99 5.92 6.80 7.73 8.34 6990 Rsrch 16/06/2018 01:53:00 99.99 5.72 6.43 7.36 8.05 99.99 5.87 6.79 7.68 8.16 6990 Rsrch 16/06/2018 01:54:00 99.99 5.75 6.65 7.65 8.39 99.99 5.82 6.55 7.56 8.29 6990 Rsrch 16/06/2018 01:55:00 99.99 5.65 6.60 7.75 8.43 99.99 5.77 6.79 7.77 8.34 6990 Rsrch 16/06/2018 01:56:00 99.99 5.54 6.99 7.65 8.12 99.99 5.63 6.95 7.66 8.12 6990 Rsrch 16/06/2018 01:57:00 99.99 5.93 6.95 7.88 8.59 99.99 6.27 7.03 7.96 8.54 6990 Rsrch 16/06/2018 01:58:00 99.99 5.71 7.10 8.10 8.94 99.99 5.67 7.08 8.23 8.91 6990 Rsrch 16/06/2018 01:59:00 99.99 5.50 6.40 7.14 7.67 99.99 5.52 6.40 7.25 7.87 6990 Rsrch 16/06/2018 02:00:00 99.99 5.56 6.63 7.72 8.39 99.99 5.50 6.55 7.85 8.43 6990 Rsrch 16/06/2018 02:01:00 99.99 5.38 6.28 7.21 7.86 99.99 5.24 6.26 7.31 7.89 6990 Rsrch 16/06/2018 02:02:00 99.99 5.63 6.50 7.31 8.05 99.99 5.85 6.44 7.17 7.93 6990 Rsrch 16/06/2018 02:03:00 99.99 5.95 6.72 7.51 8.02 99.99 6.14 6.85 7.51 8.02 6990 Rsrch 16/06/2018 02:04:00 99.99 5.81 6.71 7.46 8.20 99.99 5.92 6.70 7.37 8.13 6990 Rsrch 16/06/2018 02:05:00 99.99 5.56 6.32 7.18 8.01 99.99 5.66 6.57 7.44 8.01 6990 Rsrch 16/06/2018 02:06:00 99.99 5.81 6.61 7.47 8.17 99.99 5.96 6.73 7.47 8.10 6990 Rsrch 16/06/2018 02:07:00 99.99 5.89 6.84 7.91 8.42 99.99 6.27 7.03 7.94 8.45 6990 Rsrch 16/06/2018 02:08:00 99.99 5.67 6.78 7.54 8.18 99.99 5.59 6.74 7.49 8.16 6990 Rsrch 16/06/2018 02:09:00 99.99 6.60 7.94 8.55 9.21 99.99 6.76 7.86 8.77 9.16 6990 Rsrch 16/06/2018 02:10:00 99.99 7.35 7.60 7.92 8.16 99.99 7.38 7.67 7.97 8.16 6990 Rsrch 16/06/2018 02:11:00 99.99 6.77 7.46 8.14 8.66 99.99 6.80 7.53 8.21 8.58 6990 Rsrch 16/06/2018 02:12:00 99.99 6.48 6.87 7.31 7.77 99.99 6.46 6.84 7.46 7.88 6990 Rsrch 16/06/2018 02:13:00 99.99 6.18 6.74 7.40 7.67 99.99 6.14 6.62 7.26 7.67 6990 Rsrch 16/06/2018 02:14:00 99.99 5.98 6.48 6.93 7.30 99.99 6.08 6.55 7.15 7.47 6990 Rsrch 16/06/2018 02:15:00 99.99 6.21 6.62 7.09 7.37 99.99 6.26 6.69 7.18 7.45 6990 Rsrch 16/06/2018 02:16:00 99.99 5.96 6.33 6.76 7.04 99.99 6.04 6.40 6.77 7.08 6990 Rsrch 16/06/2018 02:17:00 99.99 5.94 6.33 6.70 7.02 99.99 6.11 6.41 6.80 7.04 6990 Rsrch 16/06/2018 02:18:00 99.99 5.69 6.05 6.37 6.63 99.99 5.83 6.15 6.52 6.80 6990 Rsrch 16/06/2018 02:19:00 99.99 6.16 6.82 7.26 7.61 99.99 6.23 6.85 7.38 7.61 6990 Rsrch 16/06/2018 02:20:00 99.99 5.86 6.29 6.86 7.25 99.99 5.89 6.29 6.93 7.22 6990 Rsrch 16/06/2018 02:21:00 99.99 5.80 6.25 6.78 7.32 99.99 5.93 6.37 7.07 7.25 6990 Rsrch 16/06/2018 02:22:00 99.99 6.01 6.38 6.89 7.36 99.99 6.23 6.60 7.11 7.28 6990 Rsrch 16/06/2018 02:23:00 99.99 5.81 6.30 6.69 7.09 99.99 5.70 6.26 6.84 7.11 6990 Rsrch 16/06/2018 02:24:00 99.99 5.74 6.64 7.06 7.27 99.99 5.91 6.56 7.13 7.28 6990 Rsrch 16/06/2018 02:25:00 99.99 5.50 5.83 6.19 6.92 99.99 5.50 5.87 6.36 6.97 6990 Rsrch 16/06/2018 02:26:00 99.99 5.48 5.86 6.11 6.43 99.99 5.55 5.97 6.33 6.67 6990 Rsrch 16/06/2018 02:27:00 99.99 5.54 6.20 6.79 7.05 99.99 5.59 6.15 6.83 7.08 6990 Rsrch 16/06/2018 02:28:00 99.99 5.51 6.17 6.64 7.10 99.99 5.75 6.44 6.97 7.19 6990 Rsrch 16/06/2018 02:29:00 99.99 5.46 6.29 6.70 7.07 99.99 5.68 6.40 6.80 7.07 6990 Rsrch 16/06/2018 02:30:00 99.99 5.45 6.11 6.63 7.09 99.99 5.82 6.36 6.79 7.04 6990 Rsrch 16/06/2018 02:31:00 99.99 5.45 6.10 6.82 7.16 99.99 5.40 6.03 6.79 7.16 6990 Rsrch 16/06/2018 02:32:00 99.99 5.42 5.86 6.37 6.81 99.99 5.42 5.91 6.49 6.92 6990 Rsrch 16/06/2018 02:33:00 99.99 5.58 6.26 6.94 7.22 99.99 5.46 6.09 6.99 7.27 6990 Rsrch 16/06/2018 02:34:00 99.99 5.80 6.29 6.96 7.31 99.99 5.65 6.19 6.92 7.38 6990 Rsrch 16/06/2018 02:35:00 99.99 5.61 6.03 6.47 6.72 99.99 5.54 6.01 6.52 6.84 6990 Rsrch 16/06/2018 02:36:00 99.99 5.83 6.41 6.78 6.98 99.99 5.83 6.42 6.86 7.08 6990 Rsrch 16/06/2018 02:37:00 99.99 5.99 6.45 6.86 7.06 99.99 5.86 6.50 6.94 7.13 6990 Rsrch 16/06/2018 02:38:00 99.99 5.93 6.27 6.61 6.83 99.99 5.79 6.32 6.73 7.00 6990 Rsrch 16/06/2018 02:39:00 99.99 5.95 6.33 6.63 6.80 99.99 6.05 6.39 6.72 6.92 6990 Rsrch 16/06/2018 02:40:00 99.99 5.94 6.37 6.76 6.98 99.99 5.88 6.42 6.81 7.03 6990 Rsrch 16/06/2018 02:41:00 99.99 5.91 6.30 6.69 6.95 99.99 5.74 6.27 6.68 7.03 6990 Rsrch 16/06/2018 02:42:00 99.99 5.92 6.43 6.71 6.87 99.99 5.92 6.53 6.82 6.95 6990 Rsrch 16/06/2018 02:43:00 99.99 5.74 6.04 6.40 6.60 99.99 5.72 6.10 6.38 6.64 6990 Rsrch 16/06/2018 02:44:00 99.99 5.66 6.00 6.23 6.46 99.99 5.73 6.10 6.34 6.52 6990 Rsrch 16/06/2018 02:45:00 99.99 5.83 6.11 6.26 6.41 99.99 5.70 6.14 6.38 6.50 6990 Rsrch 16/06/2018 02:46:00 99.99 5.82 6.04 6.38 6.70 99.99 5.72 6.09 6.48 6.77 6990 Rsrch 16/06/2018 02:47:00 99.99 5.79 6.06 6.42 6.73 99.99 5.72 6.10 6.47 6.76 6990 Rsrch 16/06/2018 02:48:00 99.99 5.76 6.02 6.22 6.38 99.99 5.70 6.12 6.32 6.46 6990 Rsrch 16/06/2018 02:49:00 99.99 5.85 6.24 6.61 6.82 99.99 5.87 6.27 6.65 6.85 6990 Rsrch 16/06/2018 02:50:00 99.99 5.84 6.16 6.55 6.72 99.99 5.88 6.25 6.67 6.79 6990 Rsrch 16/06/2018 02:51:00 99.99 5.64 6.26 6.53 6.68 99.99 5.58 6.10 6.58 6.73 6990 Rsrch 16/06/2018 02:52:00 99.99 5.84 6.24 6.60 6.77 99.99 5.79 6.30 6.65 6.82 6990 Rsrch 16/06/2018 02:53:00 99.99 5.69 6.01 6.35 6.55 99.99 5.72 5.94 6.40 6.66 6990 Rsrch 16/06/2018 02:54:00 99.99 5.73 6.05 6.37 6.56 99.99 5.66 6.13 6.44 6.61 6990 Rsrch 16/06/2018 02:55:00 99.99 6.10 6.39 6.70 6.92 99.99 6.07 6.51 6.82 6.97 6990 Rsrch 16/06/2018 02:56:00 99.99 6.09 6.41 6.80 7.07 99.99 6.13 6.48 6.91 7.09 6990 Rsrch 16/06/2018 02:57:00 99.99 5.83 6.13 6.42 6.68 99.99 5.81 6.13 6.44 6.69 6990 Rsrch 16/06/2018 02:58:00 99.99 5.73 6.12 6.38 6.60 99.99 5.92 6.21 6.51 6.73 6990 Rsrch 16/06/2018 02:59:00 99.99 5.87 6.30 6.55 6.77 99.99 6.02 6.43 6.69 6.86 6990 Rsrch 16/06/2018 03:00:00 99.99 5.83 6.19 6.56 6.86 99.99 5.93 6.34 6.64 6.86 6990 Rsrch 16/06/2018 03:01:00 99.99 5.70 6.23 6.69 7.01 99.99 5.79 6.31 6.82 7.08 6990 Rsrch 16/06/2018 03:02:00 99.99 5.86 6.24 6.61 6.90 99.99 5.90 6.30 6.71 6.90 6990 Rsrch 16/06/2018 03:03:00 99.99 5.91 6.42 6.79 7.04 99.99 6.11 6.50 6.84 7.09 6990 Rsrch 16/06/2018 03:04:00 99.99 5.95 6.65 7.04 7.22 99.99 6.20 6.76 7.14 7.27 6990 Rsrch 16/06/2018 03:05:00 99.99 5.97 6.79 7.14 7.36 99.99 5.85 6.84 7.23 7.38 6990 Rsrch 16/06/2018 03:06:00 99.99 5.59 6.39 6.86 7.20 99.99 5.68 6.27 6.93 7.13 6990 Rsrch 16/06/2018 03:07:00 99.99 5.80 6.28 6.79 7.18 99.99 5.69 6.13 6.84 7.14 6990 Rsrch 16/06/2018 03:08:00 99.99 5.67 6.27 6.68 7.13 99.99 5.52 6.20 6.84 7.10 6990 Rsrch 16/06/2018 03:09:00 99.99 5.60 6.10 6.58 6.95 99.99 5.73 6.19 6.80 6.95 6990 Rsrch 16/06/2018 03:10:00 99.99 5.70 6.18 6.47 6.84 99.99 5.65 6.16 6.69 6.91 6990 Rsrch 16/06/2018 03:11:00 99.99 5.87 6.19 6.56 6.87 99.99 5.76 6.22 6.73 6.80 6990 Rsrch 16/06/2018 03:12:00 99.99 5.82 6.21 6.53 6.87 99.99 6.01 6.31 6.77 6.97 6990 Rsrch 16/06/2018 03:13:00 99.99 5.88 6.22 6.51 6.88 99.99 6.02 6.29 6.81 6.91 6990 Rsrch 16/06/2018 03:14:00 99.99 5.90 6.21 6.51 6.87 99.99 6.04 6.22 6.75 6.94 6990 Rsrch 16/06/2018 03:15:00 99.99 5.96 6.25 6.59 6.90 99.99 6.22 6.44 6.86 6.95 6990 Rsrch 16/06/2018 03:16:00 99.99 6.04 6.33 6.65 6.98 99.99 6.26 6.48 6.92 6.89 6990 Rsrch 16/06/2018 03:17:00 99.99 5.95 6.22 6.61 6.85 99.99 5.97 6.37 6.80 6.81 6990 Rsrch 16/06/2018 03:18:00 99.99 6.00 6.42 6.56 6.78 99.99 6.00 6.51 6.76 6.78 6990 Rsrch 16/06/2018 03:19:00 99.99 5.98 6.32 6.72 6.94 99.99 5.83 6.39 6.84 6.94 6990 Rsrch 16/06/2018 03:20:00 99.99 5.87 6.50 6.80 7.09 99.99 5.91 6.60 6.89 7.08 6990 Rsrch 16/06/2018 03:21:00 99.99 5.85 6.41 6.80 7.06 99.99 5.92 6.50 6.84 7.00 6990 Rsrch 16/06/2018 03:22:00 99.99 6.17 6.68 7.10 7.34 99.99 6.14 6.66 7.15 7.31 6990 Rsrch 16/06/2018 03:23:00 99.99 6.10 6.54 6.98 7.27 99.99 6.08 6.73 7.12 7.25 6990 Rsrch 16/06/2018 03:24:00 99.99 5.96 6.42 6.78 7.15 99.99 5.95 6.46 6.78 7.12 6990 Rsrch 16/06/2018 03:25:00 99.99 6.08 6.36 6.76 7.07 99.99 5.95 6.39 6.69 7.00 6990 Rsrch 16/06/2018 03:26:00 99.99 5.93 6.37 6.89 7.35 99.99 6.20 6.57 6.95 7.32 6990 Rsrch 16/06/2018 03:27:00 99.99 5.94 6.45 6.99 7.45 99.99 6.28 6.65 6.94 7.33 6990 Rsrch 16/06/2018 03:28:00 99.99 6.06 6.35 6.69 6.91 99.99 6.22 6.44 6.64 6.86 6990 Rsrch 16/06/2018 03:29:00 99.99 6.01 6.37 6.76 7.11 99.99 6.11 6.45 6.71 7.05 6990 Rsrch 16/06/2018 03:30:00 99.99 6.10 6.39 6.71 7.13 99.99 6.15 6.49 6.74 7.17 6990 Rsrch 16/06/2018 03:31:00 99.99 6.27 6.52 6.88 7.20 99.99 6.42 6.74 6.95 7.22 6990 Rsrch 16/06/2018 03:32:00 99.99 6.07 6.32 6.63 6.90 99.99 6.15 6.41 6.65 6.97 6990 Rsrch 16/06/2018 03:33:00 99.99 6.17 6.41 6.70 7.07 99.99 6.19 6.48 6.72 7.04 6990 Rsrch 16/06/2018 03:34:00 99.99 6.09 6.41 6.74 7.09 99.99 6.21 6.50 6.77 7.06 6990 Rsrch 16/06/2018 03:35:00 99.99 6.16 6.43 6.74 7.06 99.99 6.20 6.45 6.72 7.04 6990 Rsrch 16/06/2018 03:36:00 99.99 6.18 6.44 6.78 7.16 99.99 6.33 6.59 6.88 7.18 6990 Rsrch 16/06/2018 03:37:00 99.99 6.39 6.61 6.92 7.19 99.99 6.44 6.72 6.99 7.27 6990 Rsrch 16/06/2018 03:38:00 99.99 6.37 6.62 6.96 7.30 99.99 6.32 6.69 6.98 7.28 6990 Rsrch 16/06/2018 03:39:00 99.99 6.49 6.88 7.19 7.44 99.99 6.42 6.90 7.22 7.39 6990 Rsrch 16/06/2018 03:40:00 99.99 6.52 6.86 7.26 7.63 99.99 6.38 6.86 7.28 7.57 6990 Rsrch 16/06/2018 03:41:00 99.99 6.56 6.88 7.29 7.69 99.99 6.64 7.02 7.29 7.66 6990 Rsrch 16/06/2018 03:42:00 99.99 6.50 6.95 7.51 7.94 99.99 6.56 7.01 7.48 7.80 6990 Rsrch 16/06/2018 03:43:00 99.99 6.49 6.86 7.21 7.50 99.99 6.47 6.84 7.23 7.47 6990 Rsrch 16/06/2018 03:44:00 99.99 6.42 6.76 7.15 7.54 99.99 6.40 6.72 7.10 7.44 6990 Rsrch 16/06/2018 03:45:00 99.99 6.37 6.66 7.13 7.64 99.99 6.29 6.64 7.07 7.68 6990 Rsrch 16/06/2018 03:46:00 99.99 6.63 7.04 7.41 7.85 99.99 6.43 7.06 7.46 7.83 6990 Rsrch 16/06/2018 03:47:00 99.99 6.26 6.63 6.91 7.09 99.99 6.23 6.60 6.94 7.19 6990 Rsrch 16/06/2018 03:48:00 99.99 6.45 6.62 6.79 6.91 99.99 6.47 6.65 6.82 7.01 6990 Rsrch 16/06/2018 03:49:00 99.99 6.47 6.67 6.86 6.98 99.99 6.44 6.67 6.89 7.05 6990 Rsrch 16/06/2018 03:50:00 99.99 6.34 6.54 6.71 6.83 99.99 6.36 6.58 6.78 6.88 6990 Rsrch 16/06/2018 03:51:00 99.99 6.38 6.58 6.75 6.87 99.99 6.38 6.61 6.80 6.94 6990 Rsrch 16/06/2018 03:52:00 99.99 6.33 6.53 6.70 6.82 99.99 6.29 6.56 6.72 6.89 6990 Rsrch 16/06/2018 03:53:00 99.99 6.33 6.51 6.66 6.80 99.99 6.29 6.58 6.75 6.85 6990 Rsrch 16/06/2018 03:54:00 99.99 6.21 6.48 6.61 6.72 99.99 6.24 6.51 6.66 6.75 6990 Rsrch 16/06/2018 03:55:00 99.99 6.13 6.46 6.63 6.76 99.99 6.07 6.47 6.66 6.78 6990 Rsrch 16/06/2018 03:56:00 99.99 6.00 6.27 6.54 6.76 99.99 5.96 6.29 6.61 6.74 6990 Rsrch 16/06/2018 03:57:00 99.99 5.92 6.16 6.37 6.59 99.99 5.94 6.20 6.45 6.62 6990 Rsrch 16/06/2018 03:58:00 99.99 5.90 6.12 6.31 6.44 99.99 5.87 6.12 6.34 6.48 6990 Rsrch 16/06/2018 03:59:00 99.99 5.88 6.07 6.22 6.37 99.99 5.85 6.12 6.29 6.42 6990 Rsrch 16/06/2018 04:00:00 99.99 5.82 6.09 6.23 6.35 99.99 5.81 6.13 6.32 6.43 6990 Rsrch 16/06/2018 04:01:00 99.99 5.70 5.99 6.21 6.38 99.99 5.65 6.00 6.26 6.41 6990 Rsrch 16/06/2018 04:02:00 99.99 5.70 6.03 6.21 6.38 99.99 5.60 6.03 6.26 6.40 6990 Rsrch 16/06/2018 04:03:00 99.99 5.58 5.93 6.22 6.51 99.99 5.51 5.93 6.25 6.44 6990 Rsrch 16/06/2018 04:04:00 99.99 5.45 5.80 6.07 6.50 99.99 5.41 5.79 6.01 6.43 6990 Rsrch 16/06/2018 04:05:00 99.99 5.52 5.84 6.06 6.40 99.99 5.52 5.86 5.99 6.38 6990 Rsrch 16/06/2018 04:06:00 99.99 5.50 5.86 6.17 6.50 99.99 5.55 5.91 6.18 6.47 6990 Rsrch 16/06/2018 04:07:00 99.99 5.49 5.81 6.13 6.47 99.99 5.49 5.86 6.13 6.44 6990 Rsrch 16/06/2018 04:08:00 99.99 5.48 5.83 6.16 6.51 99.99 5.49 5.87 6.19 6.49 6990 Rsrch 16/06/2018 04:09:00 99.99 5.39 5.78 5.98 6.39 99.99 5.49 5.78 6.00 6.34 6990 Rsrch 16/06/2018 04:10:00 99.99 5.49 5.85 6.12 6.61 99.99 5.40 5.76 6.12 6.56 6990 Rsrch 16/06/2018 04:11:00 99.99 5.59 5.93 6.24 6.59 99.99 5.42 5.81 6.22 6.54 6990 Rsrch 16/06/2018 04:12:00 99.99 5.59 5.83 6.09 6.36 99.99 5.42 5.71 6.05 6.34 6990 Rsrch 16/06/2018 04:13:00 99.99 5.51 5.76 6.02 6.29 99.99 5.47 5.75 6.00 6.24 6990 Rsrch 16/06/2018 04:14:00 99.99 5.34 5.65 5.90 6.15 99.99 5.48 5.76 5.98 6.21 6990 Rsrch 16/06/2018 04:15:00 99.99 5.33 5.67 5.89 6.16 99.99 5.46 5.72 6.01 6.21 6990 Rsrch 16/06/2018 04:16:00 99.99 5.26 5.60 5.86 6.09 99.99 5.55 5.74 5.97 6.18 6990 Rsrch 16/06/2018 04:17:00 99.99 5.30 5.60 5.86 6.11 99.99 5.45 5.72 5.96 6.18 6990 Rsrch 16/06/2018 04:18:00 99.99 5.25 5.56 5.80 6.04 99.99 5.37 5.66 5.90 6.09 6990 Rsrch 16/06/2018 04:19:00 99.99 5.29 5.57 5.86 6.08 99.99 5.40 5.65 5.96 6.13 6990 Rsrch 16/06/2018 04:20:00 99.99 5.15 5.56 5.76 5.95 99.99 5.35 5.64 5.88 6.02 6990 Rsrch 16/06/2018 04:21:00 99.99 5.22 5.58 5.82 6.07 99.99 5.22 5.60 5.84 6.04 6990 Rsrch 16/06/2018 04:22:00 99.99 5.26 5.54 5.76 6.05 99.99 5.33 5.64 5.84 6.05 6990 Rsrch 16/06/2018 04:23:00 99.99 5.21 5.60 5.89 6.21 99.99 5.46 5.75 6.00 6.24 6990 Rsrch 16/06/2018 04:24:00 99.99 5.30 5.69 5.93 6.25 99.99 5.50 5.79 6.03 6.23 6990 Rsrch 16/06/2018 04:25:00 99.99 5.41 5.69 5.95 6.20 99.99 5.44 5.75 6.03 6.25 6990 Rsrch 16/06/2018 04:26:00 99.99 5.53 5.82 6.04 6.30 99.99 5.50 5.86 6.13 6.28 6990 Rsrch 16/06/2018 04:27:00 99.99 5.49 5.79 6.12 6.34 99.99 5.56 5.88 6.13 6.32 6990 Rsrch 16/06/2018 04:28:00 99.99 5.41 5.68 5.92 6.11 99.99 5.53 5.70 6.02 6.18 6990 Rsrch 16/06/2018 04:29:00 99.99 5.52 5.78 5.86 6.08 99.99 5.62 5.71 5.94 6.10 6990 Rsrch 16/06/2018 04:30:00 99.99 5.51 5.77 5.97 6.14 99.99 5.60 5.77 6.04 6.19 6990 Rsrch 16/06/2018 04:31:00 99.99 5.50 5.77 6.03 6.30 99.99 5.54 5.74 5.99 6.20 6990 Rsrch 16/06/2018 04:32:00 99.99 5.68 6.10 6.42 6.64 99.99 5.61 5.95 6.34 6.56 6990 Rsrch 16/06/2018 04:33:00 99.99 5.75 6.02 6.36 6.62 99.99 5.94 6.14 6.40 6.48 6990 Rsrch 16/06/2018 04:34:00 99.99 5.91 6.38 6.69 6.89 99.99 5.96 6.25 6.65 6.84 6990 Rsrch 16/06/2018 04:35:00 99.99 6.06 6.54 6.81 7.01 99.99 6.01 6.54 6.88 6.98 6990 Rsrch 16/06/2018 04:36:00 99.99 5.88 6.22 6.61 7.05 99.99 5.92 6.17 6.63 7.00 6990 Rsrch 16/06/2018 04:37:00 99.99 5.82 6.35 6.79 7.16 99.99 5.99 6.48 6.94 7.14 6990 Rsrch 16/06/2018 04:38:00 99.99 5.86 6.49 6.98 7.30 99.99 5.91 6.54 7.13 7.27 6990 Rsrch 16/06/2018 04:39:00 99.99 5.98 6.71 7.10 7.34 99.99 5.93 6.66 7.27 7.32 6990 Rsrch 16/06/2018 04:40:00 99.99 5.94 6.69 7.16 7.42 99.99 6.04 6.72 7.30 7.37 6990 Rsrch 16/06/2018 04:41:00 99.99 5.98 6.63 7.15 7.30 99.99 6.10 6.63 7.25 7.19 6990 Rsrch 16/06/2018 04:42:00 99.99 5.99 6.35 6.96 7.26 99.99 5.89 6.33 7.09 7.13 6990 Rsrch 16/06/2018 04:43:00 99.99 5.76 6.24 6.76 7.15 99.99 5.71 6.24 6.95 7.12 6990 Rsrch 16/06/2018 04:44:00 99.99 5.83 6.18 6.62 7.06 99.99 5.86 6.20 6.79 7.08 6990 Rsrch 16/06/2018 04:45:00 99.99 5.65 6.13 6.60 6.94 99.99 5.60 6.19 6.74 6.96 6990 Rsrch 16/06/2018 04:46:00 99.99 5.56 6.09 6.44 6.70 99.99 5.63 6.21 6.58 6.75 6990 Rsrch 16/06/2018 04:47:00 99.99 5.46 5.90 6.56 6.82 99.99 5.51 5.98 6.51 6.73 6990 Rsrch 16/06/2018 04:48:00 99.99 5.40 5.84 6.18 6.44 99.99 5.45 5.88 6.27 6.54 6990 Rsrch 16/06/2018 04:49:00 99.99 5.55 6.03 6.57 6.81 99.99 5.45 5.93 6.54 6.83 6990 Rsrch 16/06/2018 04:50:00 99.99 5.52 5.91 6.33 6.65 99.99 5.50 5.99 6.45 6.69 6990 Rsrch 16/06/2018 04:51:00 99.99 5.53 5.96 6.40 6.67 99.99 5.60 6.02 6.47 6.75 6990 Rsrch 16/06/2018 04:52:00 99.99 5.50 6.18 6.57 6.79 99.99 5.62 6.16 6.64 6.79 6990 Rsrch 16/06/2018 04:53:00 99.99 5.67 6.23 6.60 6.79 99.99 5.63 6.23 6.68 6.82 6990 Rsrch 16/06/2018 04:54:00 99.99 5.75 6.17 6.53 6.71 99.99 5.73 6.21 6.61 6.73 6990 Rsrch 16/06/2018 04:55:00 99.99 5.59 6.10 6.47 6.64 99.99 5.52 6.07 6.51 6.66 6990 Rsrch 16/06/2018 04:56:00 99.99 5.61 6.05 6.37 6.57 99.99 5.52 6.05 6.40 6.61 6990 Rsrch 16/06/2018 04:57:00 99.99 5.58 5.89 6.14 6.31 99.99 5.52 5.91 6.21 6.42 6990 Rsrch 16/06/2018 04:58:00 99.99 5.63 5.92 6.19 6.43 99.99 5.56 5.96 6.24 6.41 6990 Rsrch 16/06/2018 04:59:00 99.99 5.36 5.88 6.15 6.32 99.99 5.46 5.92 6.20 6.37 6990 Rsrch 16/06/2018 05:00:00 99.99 5.52 5.96 6.20 6.37 99.99 5.55 6.01 6.25 6.42 6990 Rsrch 16/06/2018 05:01:00 99.99 5.34 5.95 6.21 6.39 99.99 5.53 6.04 6.28 6.41 6990 Rsrch 16/06/2018 05:02:00 99.99 5.10 5.86 6.15 6.34 99.99 5.13 5.95 6.22 6.39 6990 Rsrch 16/06/2018 05:03:00 99.99 4.95 5.61 5.97 6.17 99.99 5.16 5.33 5.70 6.01 6990 Rsrch 16/06/2018 05:04:00 99.99 5.13 5.79 6.16 6.35 99.99 5.54 5.45 5.62 5.88 6990 Rsrch 16/06/2018 05:05:00 99.99 5.30 5.98 6.22 6.42 99.99 6.48 6.15 6.05 6.10 6990 Rsrch 16/06/2018 05:06:00 99.99 5.55 6.05 6.26 6.41 99.99 7.71 7.17 6.80 6.43 6990 Rsrch 16/06/2018 05:07:00 99.99 5.28 6.11 6.30 6.47 99.99 7.67 7.18 6.60 6.43 6990 Rsrch 16/06/2018 05:08:00 99.99 5.54 6.08 6.28 6.43 99.99 7.89 7.30 6.67 6.42 6990 Rsrch 16/06/2018 05:09:00 99.99 5.55 6.05 6.25 6.42 99.99 6.62 6.47 6.45 6.40 6990 Rsrch 16/06/2018 05:10:00 99.99 5.55 6.05 6.23 6.40 99.99 6.06 6.34 6.42 6.40 6990 Rsrch 16/06/2018 05:11:00 99.99 5.03 5.62 6.11 6.27 99.99 5.79 5.91 6.16 6.20 6990 Rsrch 16/06/2018 05:12:00 99.99 5.13 5.49 5.84 6.08 99.99 5.50 5.81 6.01 6.00 6990 Rsrch 16/06/2018 05:13:00 99.99 5.01 5.47 5.72 6.11 99.99 5.54 5.83 6.05 6.18 6990 Rsrch 16/06/2018 05:14:00 99.99 4.93 5.42 5.84 6.15 99.99 5.27 5.69 6.06 6.15 6990 Rsrch 16/06/2018 05:15:00 99.99 4.82 5.26 5.67 5.99 99.99 5.08 5.42 5.88 6.15 6990 Rsrch 16/06/2018 05:16:00 99.99 4.91 5.54 5.79 6.08 99.99 5.98 5.73 5.90 6.08 6990 Rsrch 16/06/2018 05:17:00 99.99 4.95 5.66 5.88 6.19 99.99 6.66 6.15 5.98 6.03 6990 Rsrch 16/06/2018 05:18:00 99.99 4.86 5.59 5.87 6.14 99.99 7.58 7.07 6.34 6.04 6990 Rsrch 16/06/2018 05:19:00 99.99 5.06 5.55 5.86 6.08 99.99 7.74 7.33 6.69 6.23 6990 Rsrch 16/06/2018 05:20:00 99.99 5.01 5.71 5.96 6.17 99.99 7.23 6.37 6.23 6.20 6990 Rsrch 16/06/2018 05:21:00 99.99 4.83 5.80 6.09 6.24 99.99 6.00 6.24 6.31 6.29 6990 Rsrch 16/06/2018 05:22:00 99.99 4.85 5.77 6.06 6.28 99.99 5.36 6.06 6.25 6.31 6990 Rsrch 16/06/2018 05:23:00 99.99 5.05 5.73 6.18 6.35 99.99 5.39 6.01 6.35 6.39 6990 Rsrch 16/06/2018 05:24:00 99.99 5.00 5.46 5.98 6.32 99.99 5.25 5.64 6.14 6.36 6990 Rsrch 16/06/2018 05:25:00 99.99 4.87 5.36 5.89 6.26 99.99 5.14 5.63 6.18 6.35 6990 Rsrch 16/06/2018 05:26:00 99.99 4.93 5.49 5.94 6.23 99.99 5.74 5.61 6.06 6.27 6990 Rsrch 16/06/2018 05:27:00 99.99 5.05 5.63 6.11 6.38 99.99 5.83 5.70 6.21 6.39 6990 Rsrch 16/06/2018 05:28:00 99.99 4.96 5.38 5.77 6.13 99.99 6.79 5.59 5.84 6.13 6990 Rsrch 16/06/2018 05:29:00 99.99 4.91 5.32 5.70 6.02 99.99 7.02 5.41 5.78 6.07 6990 Rsrch 16/06/2018 05:30:00 99.99 4.99 5.36 5.82 6.13 99.99 8.61 5.87 5.92 6.16 6990 Rsrch 16/06/2018 05:31:00 99.99 5.08 5.37 5.83 6.13 99.99 8.47 5.96 6.00 6.18 6990 Rsrch 16/06/2018 05:32:00 99.99 5.16 5.39 5.81 6.06 99.99 8.08 5.95 6.00 6.08 6990 Rsrch 16/06/2018 05:33:00 99.99 5.00 5.27 5.56 5.92 99.99 6.88 5.85 5.75 5.88 6990 Rsrch 16/06/2018 05:34:00 99.99 4.97 5.31 5.58 6.02 99.99 6.43 5.89 5.87 5.94 6990 Rsrch 16/06/2018 05:35:00 99.99 4.92 5.29 5.58 6.06 99.99 6.23 5.82 5.84 5.97 6990 Rsrch 16/06/2018 05:36:00 99.99 4.77 5.23 5.62 6.08 99.99 6.08 5.82 5.91 6.03 6990 Rsrch 16/06/2018 05:37:00 99.99 4.64 5.20 5.61 5.91 99.99 5.85 5.76 5.86 5.91 6990 Rsrch 16/06/2018 05:38:00 99.99 4.75 5.14 5.48 5.77 99.99 5.68 5.60 5.74 5.87 6990 Rsrch 16/06/2018 05:39:00 99.99 4.69 5.15 5.44 5.68 99.99 5.68 5.57 5.68 5.78 6990 Rsrch 16/06/2018 05:40:00 99.99 4.67 5.15 5.47 5.76 99.99 5.57 5.59 5.71 5.83 6990 Rsrch 16/06/2018 05:41:00 99.99 4.75 5.13 5.48 5.74 99.99 5.60 5.59 5.67 5.82 6990 Rsrch 16/06/2018 05:42:00 99.99 4.87 5.16 5.47 5.77 99.99 5.50 5.54 5.67 5.82 6990 Rsrch 16/06/2018 05:43:00 99.99 4.94 5.21 5.58 5.86 99.99 5.53 5.57 5.70 5.87 6990 Rsrch 16/06/2018 05:44:00 99.99 4.97 5.28 5.55 5.80 99.99 5.46 5.57 5.70 5.91 6990 Rsrch 16/06/2018 05:45:00 99.99 5.01 5.28 5.57 5.84 99.99 5.43 5.57 5.70 5.87 6990 Rsrch 16/06/2018 05:46:00 99.99 5.01 5.30 5.57 5.84 99.99 5.45 5.54 5.71 5.89 6990 Rsrch 16/06/2018 05:47:00 99.99 5.18 5.38 5.69 5.99 99.99 5.43 5.55 5.72 5.98 6990 Rsrch 16/06/2018 05:48:00 99.99 5.16 5.42 5.67 5.93 99.99 5.43 5.62 5.77 5.96 6990 Rsrch 16/06/2018 05:49:00 99.99 5.14 5.35 5.67 5.94 99.99 5.47 5.60 5.76 5.98 6990 Rsrch 16/06/2018 05:50:00 99.99 5.18 5.43 5.74 6.03 99.99 5.50 5.65 5.84 6.06 6990 Rsrch 16/06/2018 05:51:00 99.99 5.22 5.54 5.81 6.12 99.99 5.55 5.71 5.88 6.13 6990 Rsrch 16/06/2018 05:52:00 99.99 5.29 5.54 5.88 6.15 99.99 5.52 5.69 5.88 6.10 6990 Rsrch 16/06/2018 05:53:00 99.99 5.19 5.53 5.82 6.05 99.99 5.53 5.70 5.88 6.09 6990 Rsrch 16/06/2018 05:54:00 99.99 5.16 5.51 5.83 6.07 99.99 5.56 5.77 5.94 6.12 6990 Rsrch 16/06/2018 05:55:00 99.99 5.16 5.52 5.79 6.08 99.99 5.52 5.74 5.89 6.10 6990 Rsrch 16/06/2018 05:56:00 99.99 5.13 5.49 5.81 6.08 99.99 5.47 5.71 5.90 6.07 6990 Rsrch 16/06/2018 05:57:00 99.99 5.10 5.54 5.87 6.10 99.99 5.54 5.81 6.02 6.14 6990 Rsrch 16/06/2018 05:58:00 99.99 5.19 5.53 5.85 6.13 99.99 5.53 5.77 5.92 6.16 6990 Rsrch 16/06/2018 05:59:00 99.99 5.11 5.52 5.86 6.11 99.99 5.45 5.76 5.94 6.13 6990 Rsrch 16/06/2018 06:00:00 99.99 5.17 5.51 5.81 6.08 99.99 5.44 5.73 5.91 6.08 6990 Rsrch 16/06/2018 06:01:00 99.99 5.14 5.58 5.94 6.12 99.99 5.44 5.80 6.00 6.17 6990 Rsrch 16/06/2018 06:02:00 99.99 5.12 5.53 5.90 6.11 99.99 5.41 5.72 5.94 6.07 6990 Rsrch 16/06/2018 06:03:00 99.99 5.35 5.82 6.04 6.25 99.99 5.45 5.79 6.06 6.20 6990 Rsrch 16/06/2018 06:04:00 99.99 5.47 5.91 6.25 6.53 99.99 5.47 6.00 6.29 6.42 6990 Rsrch 16/06/2018 06:05:00 99.99 5.32 5.66 6.05 6.46 99.99 5.37 5.83 6.19 6.46 6990 Rsrch 16/06/2018 06:06:00 99.99 5.41 5.68 6.05 6.34 99.99 5.53 5.88 6.19 6.39 6990 Rsrch 16/06/2018 06:07:00 99.99 5.48 5.71 6.04 6.36 99.99 5.46 5.82 6.09 6.32 6990 Rsrch 16/06/2018 06:08:00 99.99 5.32 5.47 5.72 5.89 99.99 5.40 5.62 5.83 5.96 6990 Rsrch 16/06/2018 06:09:00 99.99 5.03 5.18 5.33 5.47 99.99 5.06 5.25 5.42 5.59 6990 Rsrch 16/06/2018 06:10:00 99.99 4.88 5.17 5.33 5.48 99.99 5.24 5.17 5.33 5.51 6990 Rsrch 16/06/2018 06:11:00 99.99 4.90 5.07 5.24 5.32 99.99 5.97 5.15 5.25 5.41 6990 Rsrch 16/06/2018 06:12:00 99.99 4.79 5.01 5.17 5.29 99.99 7.02 5.66 5.29 5.35 6990 Rsrch 16/06/2018 06:13:00 99.99 4.86 5.08 5.28 5.57 99.99 7.62 5.72 5.33 5.55 6990 Rsrch 16/06/2018 06:14:00 99.99 4.87 5.15 5.41 5.66 99.99 7.43 5.39 5.39 5.61 6990 Rsrch 16/06/2018 06:15:00 99.99 4.86 5.20 5.45 5.69 99.99 7.64 6.01 5.47 5.62 6990 Rsrch 16/06/2018 06:16:00 99.99 4.73 5.02 5.26 5.55 99.99 6.16 5.43 5.31 5.50 6990 Rsrch 16/06/2018 06:17:00 99.99 4.80 5.08 5.33 5.50 99.99 5.45 5.30 5.42 5.52 6990 Rsrch 16/06/2018 06:18:00 99.99 4.76 5.10 5.37 5.52 99.99 5.24 5.27 5.46 5.58 6990 Rsrch 16/06/2018 06:19:00 99.99 4.89 5.23 5.43 5.58 99.99 5.14 5.35 5.57 5.62 6990 Rsrch 16/06/2018 06:20:00 99.99 4.84 5.15 5.49 5.66 99.99 5.69 5.30 5.57 5.67 6990 Rsrch 16/06/2018 06:21:00 99.99 4.75 5.00 5.32 5.59 99.99 5.68 5.15 5.44 5.63 6990 Rsrch 16/06/2018 06:22:00 99.99 4.65 4.92 5.12 5.41 99.99 6.79 5.53 5.31 5.51 6990 Rsrch 16/06/2018 06:23:00 99.99 4.67 4.97 5.18 5.52 99.99 7.30 5.52 5.38 5.52 6990 Rsrch 16/06/2018 06:24:00 99.99 4.64 4.93 5.25 5.61 99.99 7.88 5.86 5.37 5.55 6990 Rsrch 16/06/2018 06:25:00 99.99 4.59 4.93 5.20 5.54 99.99 7.78 6.15 5.44 5.52 6990 Rsrch 16/06/2018 06:26:00 99.99 4.33 4.76 5.13 5.37 99.99 6.05 5.35 5.30 5.47 6990 Rsrch 16/06/2018 06:27:00 99.99 4.39 4.68 5.04 5.32 99.99 5.43 5.12 5.22 5.39 6990 Rsrch 16/06/2018 06:28:00 99.99 4.27 4.68 5.00 5.22 99.99 5.16 5.04 5.16 5.34 6990 Rsrch 16/06/2018 06:29:00 99.99 4.39 4.82 5.14 5.28 99.99 5.68 5.38 5.34 5.38 6990 Rsrch 16/06/2018 06:30:00 99.99 4.27 4.73 5.00 5.23 99.99 6.26 5.48 5.34 5.28 6990 Rsrch 16/06/2018 06:31:00 99.99 4.38 4.95 5.16 5.34 99.99 6.77 5.87 5.38 5.36 6990 Rsrch 16/06/2018 06:32:00 99.99 4.80 5.12 5.35 5.57 99.99 7.33 5.91 5.43 5.52 6990 Rsrch 16/06/2018 06:33:00 99.99 4.95 5.23 5.43 5.65 99.99 7.38 5.84 5.55 5.62 6990 Rsrch 16/06/2018 06:34:00 99.99 4.85 5.05 5.34 5.67 99.99 7.16 5.73 5.60 5.63 6990 Rsrch 16/06/2018 06:35:00 99.99 4.73 4.97 5.29 5.62 99.99 6.21 5.65 5.55 5.55 6990 Rsrch 16/06/2018 06:36:00 99.99 4.58 4.89 5.17 5.48 99.99 5.70 5.43 5.46 5.48 6990 Rsrch 16/06/2018 06:37:00 99.99 4.45 4.80 5.18 5.43 99.99 5.28 5.23 5.43 5.45 6990 Rsrch 16/06/2018 06:38:00 99.99 4.43 4.88 5.23 5.49 99.99 5.11 5.10 5.40 5.49 6990 Rsrch 16/06/2018 06:39:00 99.99 4.34 4.76 5.12 5.31 99.99 5.53 5.34 5.37 5.36 6990 Rsrch 16/06/2018 06:40:00 99.99 4.46 4.92 5.31 5.55 99.99 5.30 5.04 5.28 5.50 6990 Rsrch 16/06/2018 06:41:00 99.99 4.53 4.86 5.13 5.45 99.99 5.32 5.18 5.30 5.54 6990 Rsrch 16/06/2018 06:42:00 99.99 4.53 4.87 5.21 5.46 99.99 6.29 5.60 5.38 5.48 6990 Rsrch 16/06/2018 06:43:00 99.99 4.48 4.92 5.30 5.52 99.99 6.33 5.77 5.57 5.57 6990 Rsrch 16/06/2018 06:44:00 99.99 4.43 4.70 5.03 5.32 99.99 8.48 6.69 5.93 5.66 6990 Rsrch 16/06/2018 06:45:00 99.99 4.47 4.91 5.22 5.36 99.99 8.10 6.71 5.81 5.54 6990 Rsrch 16/06/2018 06:46:00 99.99 4.48 4.94 5.21 5.38 99.99 6.80 6.23 5.84 5.58 6990 Rsrch 16/06/2018 06:47:00 99.99 4.39 4.91 5.21 5.38 99.99 6.48 5.94 5.89 5.57 6990 Rsrch 16/06/2018 06:48:00 99.99 4.50 4.89 5.13 5.28 99.99 6.01 5.59 5.49 5.42 6990 Rsrch 16/06/2018 06:49:00 99.99 4.40 4.74 4.96 5.17 99.99 5.59 5.37 5.30 5.34 6990 Rsrch 16/06/2018 06:50:00 99.99 4.13 4.56 4.88 4.98 99.99 5.19 5.14 5.15 5.19 6990 Rsrch 16/06/2018 06:51:00 99.99 4.07 4.51 4.75 4.90 99.99 4.95 4.92 5.04 5.17 6990 Rsrch 16/06/2018 06:52:00 99.99 4.32 4.63 4.87 5.02 99.99 6.70 6.24 5.94 5.43 6990 Rsrch 16/06/2018 06:53:00 99.99 4.22 4.51 4.84 5.01 99.99 6.75 6.43 6.08 5.86 6990 Rsrch 16/06/2018 06:54:00 99.99 4.28 4.60 4.72 4.91 99.99 7.21 6.99 6.72 6.37 6990 Rsrch 16/06/2018 06:55:00 99.99 4.07 4.72 4.87 5.06 99.99 7.13 6.99 6.76 6.47 6990 Rsrch 16/06/2018 06:56:00 99.99 4.11 4.82 5.03 5.16 99.99 6.66 6.59 6.49 6.30 6990 Rsrch 16/06/2018 06:57:00 99.99 4.21 4.86 5.04 5.18 99.99 5.57 5.71 5.74 5.67 6990 Rsrch 16/06/2018 06:58:00 99.99 3.99 4.84 5.13 5.23 99.99 5.25 5.59 5.62 5.61 6990 Rsrch 16/06/2018 06:59:00 99.99 3.99 4.87 5.16 5.26 99.99 5.23 5.43 5.50 5.55 6990 Rsrch 16/06/2018 07:00:00 99.99 4.16 4.74 5.16 5.35 99.99 5.42 5.37 5.45 5.52 6990 Rsrch 16/06/2018 07:01:00 99.99 4.28 4.84 5.25 5.42 99.99 5.59 5.42 5.47 5.52 6990 Rsrch 16/06/2018 07:02:00 99.99 4.30 4.81 5.15 5.36 99.99 5.44 5.46 5.37 5.49 6990 Rsrch 16/06/2018 07:03:00 99.99 4.30 4.75 5.21 5.44 99.99 6.68 5.92 5.72 5.53 6990 Rsrch 16/06/2018 07:04:00 99.99 4.34 4.77 5.16 5.41 99.99 7.16 6.18 5.65 5.53 6990 Rsrch 16/06/2018 07:05:00 99.99 4.38 4.82 5.20 5.43 99.99 6.89 6.08 5.50 5.52 6990 Rsrch 16/06/2018 07:06:00 99.99 4.40 4.88 5.20 5.40 99.99 6.32 5.73 5.45 5.49 6990 Rsrch 16/06/2018 07:07:00 99.99 4.46 4.83 5.16 5.36 99.99 6.31 5.63 5.38 5.48 6990 Rsrch 16/06/2018 07:08:00 99.99 4.48 4.87 5.16 5.38 99.99 5.25 5.26 5.42 5.48 6990 Rsrch 16/06/2018 07:09:00 99.99 4.45 4.84 5.17 5.35 99.99 5.15 5.17 5.35 5.46 6990 Rsrch 16/06/2018 07:10:00 99.99 4.49 4.87 5.19 5.36 99.99 5.87 5.41 5.38 5.46 6990 Rsrch 16/06/2018 07:11:00 99.99 4.52 4.91 5.18 5.35 99.99 6.39 5.64 5.35 5.40 6990 Rsrch 16/06/2018 07:12:00 99.99 4.22 4.81 5.10 5.24 99.99 6.43 6.00 5.63 5.46 6990 Rsrch 16/06/2018 07:13:00 99.99 4.17 4.77 5.09 5.21 99.99 7.01 6.50 5.67 5.33 6990 Rsrch 16/06/2018 07:14:00 99.99 4.21 4.84 5.13 5.21 99.99 6.81 6.50 6.10 5.72 6990 Rsrch 16/06/2018 07:15:00 99.99 4.37 4.81 5.05 5.17 99.99 7.49 7.00 6.54 6.17 6990 Rsrch 16/06/2018 07:16:00 99.99 4.31 4.90 5.19 5.36 99.99 5.87 5.58 5.58 5.57 6990 Rsrch 16/06/2018 07:17:00 99.99 4.19 4.96 5.23 5.38 99.99 5.52 5.49 5.50 5.54 6990 Rsrch 16/06/2018 07:18:00 99.99 4.20 4.66 5.07 5.27 99.99 4.98 5.05 5.27 5.39 6990 Rsrch 16/06/2018 07:19:00 99.99 4.19 4.72 5.18 5.33 99.99 6.21 5.18 5.40 5.43 6990 Rsrch 16/06/2018 07:20:00 99.99 4.18 4.66 5.06 5.29 99.99 6.44 5.49 5.23 5.35 6990 Rsrch 16/06/2018 07:21:00 99.99 4.27 4.67 5.02 5.23 99.99 7.42 6.13 5.46 5.31 6990 Rsrch 16/06/2018 07:22:00 99.99 4.23 4.67 4.99 5.23 99.99 7.18 5.45 5.25 5.33 6990 Rsrch 16/06/2018 07:23:00 99.99 4.15 4.52 5.02 5.24 99.99 6.24 4.93 5.17 5.32 6990 Rsrch 16/06/2018 07:24:00 99.99 4.09 4.53 5.04 5.28 99.99 5.46 4.94 5.26 5.35 6990 Rsrch 16/06/2018 07:25:00 99.99 4.18 4.59 5.08 5.29 99.99 5.25 4.86 5.27 5.37 6990 Rsrch 16/06/2018 07:26:00 99.99 4.21 4.64 5.11 5.35 99.99 5.64 4.91 5.21 5.40 6990 Rsrch 16/06/2018 07:27:00 99.99 4.39 4.74 5.17 5.36 99.99 6.87 5.53 5.29 5.42 6990 Rsrch 16/06/2018 07:28:00 99.99 4.46 4.92 5.26 5.42 99.99 7.21 5.55 5.40 5.47 6990 Rsrch 16/06/2018 07:29:00 99.99 4.42 4.66 5.03 5.29 99.99 7.70 6.17 5.58 5.37 6990 Rsrch 16/06/2018 07:30:00 99.99 4.38 4.62 4.92 5.18 99.99 6.35 5.74 5.36 5.23 6990 Rsrch 16/06/2018 07:31:00 99.99 4.20 4.58 4.90 5.14 99.99 5.27 5.21 5.27 5.29 6990 Rsrch 16/06/2018 07:32:00 99.99 4.38 4.87 5.13 5.31 99.99 5.13 5.28 5.35 5.36 6990 Rsrch 16/06/2018 07:33:00 99.99 4.37 4.86 5.19 5.36 99.99 5.08 5.20 5.32 5.39 6990 Rsrch 16/06/2018 07:34:00 99.99 4.27 4.75 5.21 5.38 99.99 5.01 5.21 5.35 5.43 6990 Rsrch 16/06/2018 07:35:00 99.99 4.37 4.90 5.24 5.39 99.99 5.03 5.22 5.41 5.44 6990 Rsrch 16/06/2018 07:36:00 99.99 4.38 4.73 5.23 5.35 99.99 5.55 5.16 5.30 5.36 6990 Rsrch 16/06/2018 07:37:00 99.99 4.39 4.68 5.08 5.30 99.99 6.14 5.78 5.63 5.53 6990 Rsrch 16/06/2018 07:38:00 99.99 4.45 4.72 5.13 5.40 99.99 6.48 6.20 6.06 5.82 6990 Rsrch 16/06/2018 07:39:00 99.99 4.44 4.85 5.26 5.48 99.99 6.00 5.67 5.73 5.61 6990 Rsrch 16/06/2018 07:40:00 99.99 4.59 4.89 5.27 5.49 99.99 6.12 5.54 5.56 5.59 6990 Rsrch 16/06/2018 07:41:00 99.99 4.80 4.97 5.28 5.50 99.99 7.09 6.09 5.70 5.60 6990 Rsrch 16/06/2018 07:42:00 99.99 4.86 5.00 5.29 5.51 99.99 9.34 7.17 5.97 5.66 6990 Rsrch 16/06/2018 07:43:00 99.99 4.91 5.17 5.42 5.61 99.99 9.52 8.35 7.83 7.09 6990 Rsrch 16/06/2018 07:44:00 99.99 5.44 5.54 5.81 5.91 99.99 9.35 7.18 6.44 6.29 6990 Rsrch 16/06/2018 07:45:00 99.99 5.42 5.47 5.74 5.79 99.99 7.35 6.47 6.15 6.10 6990 Rsrch 16/06/2018 07:46:00 99.99 5.30 5.42 5.61 5.70 99.99 6.51 5.95 5.88 5.92 6990 Rsrch 16/06/2018 07:47:00 99.99 5.32 5.43 5.60 5.70 99.99 6.19 5.88 5.85 5.94 6990 Rsrch 16/06/2018 07:48:00 99.99 5.28 5.38 5.57 5.69 99.99 6.13 5.77 5.77 5.91 6990 Rsrch 16/06/2018 07:49:00 99.99 5.28 5.39 5.54 5.66 99.99 6.06 5.73 5.74 5.84 6990 Rsrch 16/06/2018 07:50:00 99.99 5.27 5.36 5.56 5.68 99.99 5.85 5.72 5.78 5.89 6990 Rsrch 16/06/2018 07:51:00 99.99 5.40 5.46 5.63 5.76 99.99 5.96 5.73 5.78 5.91 6990 Rsrch 16/06/2018 07:52:00 99.99 5.70 5.65 5.79 5.89 99.99 6.06 5.91 5.92 6.06 6990 Rsrch 16/06/2018 07:53:00 99.99 5.56 5.56 5.65 5.70 99.99 5.90 5.78 5.78 5.89 6990 Rsrch 16/06/2018 07:54:00 99.99 5.56 5.56 5.63 5.68 99.99 5.88 5.76 5.76 5.85 6990 Rsrch 16/06/2018 07:55:00 99.99 5.54 5.54 5.59 5.63 99.99 5.83 5.73 5.71 5.80 6990 Rsrch 16/06/2018 07:56:00 99.99 5.76 5.69 5.76 5.78 99.99 5.97 5.86 5.88 5.93 6990 Rsrch 16/06/2018 07:57:00 99.99 5.98 5.85 5.90 5.87 99.99 6.14 6.02 6.00 6.04 6990 Rsrch 16/06/2018 07:58:00 99.99 5.78 5.76 5.78 5.78 99.99 6.02 5.88 5.86 5.93 6990 Rsrch 16/06/2018 07:59:00 99.99 5.83 5.80 5.82 5.82 99.99 6.04 5.92 5.90 5.97 6990 Rsrch 16/06/2018 08:00:00 99.99 5.85 5.82 5.84 5.84 99.99 6.04 5.94 5.92 5.99 6990 Rsrch 16/06/2018 08:01:00 99.99 6.06 5.98 6.01 5.99 99.99 6.33 6.10 6.10 6.15 6990 Rsrch 16/06/2018 08:02:00 99.99 7.10 6.69 6.76 6.66 99.99 6.91 6.83 6.85 6.86 6990 Rsrch 16/06/2018 08:03:00 99.99 6.56 6.46 6.46 6.40 99.99 6.55 6.46 6.46 6.58 6990 Rsrch 16/06/2018 08:04:00 99.99 6.32 6.25 6.27 6.20 99.99 6.45 6.33 6.27 6.40 6990 Rsrch 16/06/2018 08:05:00 99.99 6.17 6.19 6.19 6.19 99.99 6.31 6.24 6.22 6.34 6990 Rsrch 16/06/2018 08:06:00 99.99 6.15 6.15 6.16 6.15 99.99 6.30 6.23 6.20 6.33 6990 Rsrch 16/06/2018 08:07:00 99.99 6.26 6.22 6.22 6.17 99.99 6.37 6.27 6.22 6.36 6990 Rsrch 16/06/2018 08:08:00 99.99 6.30 6.27 6.25 6.18 99.99 6.40 6.35 6.30 6.44 6990 Rsrch 16/06/2018 08:09:00 99.99 6.32 6.31 6.31 6.22 99.99 6.41 6.41 6.37 6.53 6990 Rsrch 16/06/2018 08:10:00 99.99 6.29 6.31 6.28 6.19 99.99 6.33 6.33 6.28 6.45 6990 Rsrch 16/06/2018 08:11:00 99.99 6.87 6.81 6.79 6.69 99.99 6.96 6.91 6.84 6.99 6990 Rsrch 16/06/2018 08:12:00 99.99 6.99 7.03 7.01 6.83 99.99 7.01 6.96 7.03 7.52 6990 Rsrch 16/06/2018 08:13:00 99.99 6.76 6.68 6.69 6.59 99.99 6.73 6.69 6.71 6.88 6990 Rsrch 16/06/2018 08:14:00 99.99 6.66 6.59 6.59 6.53 99.99 6.68 6.61 6.63 6.78 6990 Rsrch 16/06/2018 08:15:00 99.99 7.33 7.06 7.09 6.89 99.99 7.28 7.14 7.02 7.17 6990 Rsrch 16/06/2018 08:16:00 99.99 8.01 7.72 7.79 7.50 99.99 7.89 7.82 7.79 8.20 6990 Rsrch 16/06/2018 08:17:00 99.99 7.82 7.60 7.60 7.29 99.99 7.72 7.60 7.51 7.80 6990 Rsrch 16/06/2018 08:18:00 99.99 7.48 7.44 7.38 7.14 99.99 7.41 7.36 7.19 7.49 6990 Rsrch 16/06/2018 08:19:00 99.99 8.46 8.09 8.07 7.80 99.99 8.22 8.07 7.90 8.12 6990 Rsrch 16/06/2018 08:20:00 99.99 8.12 8.06 7.92 7.62 99.99 8.06 8.02 8.01 8.55 6990 Rsrch 16/06/2018 08:21:00 99.99 8.22 8.27 8.13 7.91 99.99 8.12 8.18 7.96 8.52 6990 Rsrch 16/06/2018 08:22:00 99.99 8.05 8.11 7.98 7.79 99.99 8.13 8.06 8.08 8.74 6990 Rsrch 16/06/2018 08:23:00 99.99 8.49 8.27 8.34 8.10 99.99 8.66 8.40 8.45 8.88 6990 Rsrch 16/06/2018 08:24:00 99.99 8.14 8.19 8.12 7.88 99.99 8.39 8.15 8.08 8.51 6990 Rsrch 16/06/2018 08:25:00 99.99 7.88 7.85 7.82 7.65 99.99 8.19 7.87 7.80 8.10 6990 Rsrch 16/06/2018 08:26:00 99.99 7.75 7.60 7.56 7.43 99.99 7.87 7.70 7.55 7.78 6990 Rsrch 16/06/2018 08:27:00 99.99 8.39 8.09 8.10 8.00 99.99 8.54 8.24 8.12 8.31 6990 Rsrch 16/06/2018 08:28:00 99.99 10.11 9.57 9.71 9.35 99.99 10.23 9.69 9.79 10.09 6990 Rsrch 16/06/2018 08:29:00 99.99 10.67 9.88 10.05 9.42 99.99 10.45 10.15 10.15 10.57 6990 Rsrch 16/06/2018 08:30:00 99.99 10.91 10.35 10.24 9.61 99.99 10.91 10.37 10.25 10.81 6990 Rsrch 16/06/2018 08:31:00 99.99 11.52 10.59 10.36 9.77 99.99 11.16 10.58 10.29 10.88 6990 Rsrch 16/06/2018 08:32:00 99.99 11.07 10.44 10.16 9.64 99.99 11.34 10.78 10.44 10.97 6990 Rsrch 16/06/2018 08:35:00 99.99 10.41 10.19 9.77 9.48 99.99 10.24 9.99 9.74 10.09 6990 Rsrch 16/06/2018 08:36:00 99.99 11.08 10.59 10.31 10.02 99.99 10.96 10.52 10.36 10.54 6990 Rsrch 16/06/2018 08:37:00 99.99 11.82 11.09 10.77 10.40 99.99 11.48 10.94 10.77 10.98 6990 Rsrch 16/06/2018 08:38:00 99.99 12.35 11.54 11.41 10.97 99.99 12.03 11.37 11.41 11.58 6990 Rsrch 16/06/2018 08:39:00 99.99 12.83 12.04 11.69 11.36 99.99 12.58 11.73 11.81 12.01 6990 Rsrch 16/06/2018 08:40:00 99.99 13.02 12.28 12.18 11.70 99.99 12.95 11.96 12.33 12.42 6990 Rsrch 16/06/2018 08:41:00 99.99 13.26 12.61 12.47 12.04 99.99 13.29 12.27 13.13 12.86 6990 Rsrch 16/06/2018 08:42:00 99.99 13.51 13.02 12.54 12.13 99.99 14.11 12.84 12.90 13.05 6990 Rsrch 16/06/2018 08:43:00 99.99 13.44 13.11 12.90 12.44 99.99 14.51 13.12 13.21 13.21 6990 Rsrch 16/06/2018 08:44:00 99.99 13.98 13.51 13.21 12.81 99.99 15.13 13.56 13.55 13.83 6990 Rsrch 16/06/2018 08:45:00 99.99 13.86 13.59 13.31 12.86 99.99 14.88 13.59 13.61 14.13 6990 Rsrch 16/06/2018 08:46:00 99.99 13.92 13.61 13.42 13.05 99.99 14.86 13.76 13.56 14.68 6990 Rsrch 16/06/2018 08:47:00 99.99 13.88 13.69 13.39 13.06 99.99 15.28 13.91 13.81 15.01 6990 Rsrch 16/06/2018 08:48:00 99.99 14.68 14.18 13.75 13.46 99.99 15.42 14.43 13.86 15.58 6990 Rsrch 16/06/2018 08:49:00 99.99 14.88 14.40 14.15 13.95 99.99 15.55 14.82 14.13 16.35 6990 Rsrch 16/06/2018 08:50:00 99.99 15.04 14.42 14.14 13.90 99.99 15.64 14.97 14.29 17.12 6990 Rsrch 16/06/2018 08:51:00 99.99 14.89 14.74 14.16 14.24 99.99 16.09 15.36 14.43 17.44 6990 Rsrch 16/06/2018 08:52:00 99.99 15.25 14.79 14.22 14.35 99.99 15.59 15.24 14.02 17.00 6990 Rsrch 16/06/2018 08:53:00 99.99 15.11 14.71 14.13 14.34 99.99 15.84 15.66 14.56 16.89 6990 Rsrch 16/06/2018 08:54:00 99.99 15.04 14.64 14.20 14.37 99.99 15.54 15.62 15.17 17.00 6990 Rsrch 16/06/2018 08:55:00 99.99 15.63 15.20 15.10 15.38 99.99 16.43 16.35 16.00 17.94 6990 Rsrch 16/06/2018 08:56:00 99.99 15.89 15.66 15.54 15.47 99.99 16.81 16.52 16.07 17.49 6990 Rsrch 16/06/2018 08:57:00 99.99 15.53 15.50 15.05 15.40 99.99 16.38 16.40 16.13 17.41 6990 Rsrch 16/06/2018 08:58:00 99.99 15.62 15.51 15.09 15.36 99.99 16.34 16.52 16.32 17.72 6990 Rsrch 16/06/2018 08:59:00 99.99 14.98 15.28 14.94 15.19 99.99 16.54 16.43 16.18 17.03 6990 Rsrch 16/06/2018 09:00:00 99.99 15.03 15.57 14.83 15.18 99.99 16.51 16.41 16.18 16.96 6990 Rsrch 16/06/2018 09:01:00 99.99 15.45 15.79 15.20 15.47 99.99 16.60 16.57 16.52 17.31 6990 Rsrch 16/06/2018 09:02:00 99.99 16.08 16.17 15.40 15.88 99.99 16.88 16.83 16.60 17.60 6990 Rsrch 16/06/2018 09:03:00 99.99 15.55 16.07 15.18 15.35 99.99 16.65 16.68 16.23 17.06 6990 Rsrch 16/06/2018 09:04:00 99.99 15.50 16.03 14.93 14.88 99.99 16.55 16.35 16.32 16.86 6990 Rsrch 16/06/2018 09:05:00 99.99 15.33 16.13 15.06 14.94 99.99 16.77 16.71 16.39 16.84 6990 Rsrch 16/06/2018 09:06:00 99.99 15.35 15.99 14.89 14.67 99.99 16.22 16.20 15.97 16.22 6990 Rsrch 16/06/2018 09:07:00 99.99 16.31 16.65 15.41 15.28 99.99 16.93 17.01 16.65 16.98 6990 Rsrch 16/06/2018 09:08:00 99.99 16.74 17.05 16.17 15.64 99.99 17.33 17.23 16.93 17.48 6990 Rsrch 16/06/2018 09:09:00 99.99 17.42 17.26 16.33 15.73 99.99 16.64 16.94 16.99 17.49 6990 Rsrch 16/06/2018 09:10:00 99.99 18.27 17.99 16.85 16.28 99.99 17.23 17.41 17.35 17.94 6990 Rsrch 16/06/2018 09:11:00 99.99 18.52 18.03 16.85 16.23 99.99 17.45 17.58 17.48 18.06 6990 Rsrch 16/06/2018 09:12:00 99.99 18.34 17.81 16.82 16.13 99.99 17.15 17.23 17.15 17.55 6990 Rsrch 16/06/2018 09:13:00 99.99 17.88 17.64 16.63 15.83 99.99 17.30 17.20 17.03 17.45 6990 Rsrch 16/06/2018 09:14:00 99.99 17.04 17.06 15.88 15.21 99.99 17.21 16.88 16.66 16.88 6990 Rsrch 16/06/2018 09:15:00 99.99 17.80 17.67 16.94 16.01 99.99 17.45 17.47 17.49 17.69 6990 Rsrch 16/06/2018 09:16:00 99.99 17.56 17.46 16.53 15.65 99.99 17.35 17.35 17.28 17.76 6990 Rsrch 16/06/2018 09:17:00 99.99 17.94 17.80 16.62 15.94 99.99 17.60 17.42 17.27 17.72 6990 Rsrch 16/06/2018 09:18:00 99.99 18.59 18.47 17.34 16.30 99.99 17.53 17.79 17.81 17.86 6990 Rsrch 16/06/2018 09:19:00 99.99 18.30 18.23 17.17 16.19 99.99 17.92 17.87 17.78 18.13 6990 Rsrch 16/06/2018 09:20:00 99.99 17.84 17.73 16.55 15.65 99.99 17.56 17.38 17.15 17.43 6990 Rsrch 16/06/2018 09:21:00 99.99 18.23 18.20 16.94 15.95 99.99 17.95 17.68 17.47 17.58 6990 Rsrch 16/06/2018 09:22:00 99.99 18.74 18.60 17.34 16.33 99.99 18.29 18.16 18.01 18.11 6990 Rsrch 16/06/2018 09:23:00 99.99 17.96 18.19 16.81 15.90 99.99 17.79 17.64 17.39 17.69 6990 Rsrch 16/06/2018 09:24:00 99.99 18.61 18.76 17.69 16.66 99.99 18.83 18.68 18.63 19.24 6990 Rsrch 16/06/2018 09:25:00 99.99 19.14 18.88 17.75 16.84 99.99 18.58 18.60 18.32 18.61 6990 Rsrch 16/06/2018 09:26:00 99.99 18.54 18.63 17.55 16.40 99.99 18.16 18.20 17.96 18.18 6990 Rsrch 16/06/2018 09:27:00 99.99 18.19 18.32 17.23 16.13 99.99 18.04 18.04 17.70 17.86 6990 Rsrch 16/06/2018 09:28:00 99.99 19.42 19.42 18.14 16.91 99.99 18.85 18.82 18.42 18.77 6990 Rsrch 16/06/2018 09:29:00 99.99 18.48 18.42 17.45 16.43 99.99 18.43 18.13 17.75 18.20 6990 Rsrch 16/06/2018 09:30:00 99.99 19.27 18.96 18.09 17.10 99.99 18.09 18.33 17.98 18.86 6990 Rsrch 16/06/2018 09:31:00 99.99 17.78 17.51 16.90 16.20 99.99 17.25 17.61 17.26 17.88 6990 Rsrch 16/06/2018 09:32:00 99.99 18.01 17.74 17.04 16.41 99.99 17.54 17.99 17.54 18.20 6990 Rsrch 16/06/2018 09:33:00 99.99 18.53 18.14 17.51 16.74 99.99 17.14 17.34 17.06 17.64 6990 Rsrch 16/06/2018 09:34:00 99.99 18.86 18.13 17.63 16.87 99.99 17.68 17.67 17.37 17.86 6990 Rsrch 16/06/2018 09:35:00 99.99 18.64 18.19 17.66 16.85 99.99 18.62 18.39 17.96 18.22 6990 Rsrch 16/06/2018 09:36:00 99.99 19.03 18.32 17.85 16.99 99.99 18.73 18.70 18.37 18.75 6990 Rsrch 16/06/2018 09:37:00 99.99 18.94 18.23 17.70 16.90 99.99 18.13 18.13 17.63 18.03 6990 Rsrch 16/06/2018 09:38:00 99.99 18.09 17.61 17.09 16.33 99.99 17.19 17.51 17.06 17.46 6990 Rsrch 16/06/2018 09:39:00 99.99 17.76 17.16 16.72 15.90 99.99 16.70 16.83 16.47 16.72 6990 Rsrch 16/06/2018 09:40:00 99.99 17.76 17.02 16.70 15.94 99.99 16.74 16.98 16.70 16.72 6990 Rsrch 16/06/2018 09:41:00 99.99 17.45 16.88 16.53 15.87 99.99 16.80 17.20 16.78 16.88 6990 Rsrch 16/06/2018 09:42:00 99.99 17.01 16.58 16.23 15.65 99.99 16.11 16.51 16.26 16.31 6990 Rsrch 16/06/2018 09:43:00 99.99 17.36 16.83 16.47 15.83 99.99 16.45 16.73 16.47 16.55 6990 Rsrch 16/06/2018 09:44:00 99.99 17.81 17.13 16.80 16.02 99.99 17.18 17.23 17.08 17.06 6990 Rsrch 16/06/2018 09:45:00 99.99 18.44 17.71 17.24 16.40 99.99 16.89 17.06 16.93 17.01 6990 Rsrch 16/06/2018 09:46:00 99.99 18.56 17.78 17.35 16.67 99.99 16.70 17.05 16.90 17.08 6990 Rsrch 16/06/2018 09:47:00 99.99 18.30 17.47 17.06 16.36 99.99 16.66 17.14 16.84 16.99 6990 Rsrch 16/06/2018 09:48:00 99.99 19.07 18.16 17.66 16.82 99.99 17.33 17.76 17.70 17.80 6990 Rsrch 16/06/2018 09:49:00 99.99 18.58 17.68 17.32 16.61 99.99 17.29 17.49 17.32 17.44 6990 Rsrch 16/06/2018 09:50:00 99.99 17.97 17.32 16.94 16.10 99.99 17.24 17.42 17.26 17.26 6990 Rsrch 16/06/2018 09:55:00 99.99 19.12 18.30 17.73 16.89 99.99 17.55 17.53 17.38 17.47 6990 Rsrch 16/06/2018 09:56:00 99.99 18.86 18.11 17.80 16.89 99.99 17.62 17.70 17.52 17.53 6990 Rsrch 16/06/2018 09:57:00 99.99 19.07 18.24 17.83 17.10 99.99 17.98 18.23 17.90 17.98 6990 Rsrch 16/06/2018 09:58:00 99.99 19.20 18.36 18.11 17.33 99.99 17.73 17.98 17.86 17.94 6990 Rsrch 16/06/2018 09:59:00 99.99 19.36 18.55 18.19 17.26 99.99 17.81 18.07 17.79 17.79 6990 Rsrch 16/06/2018 10:00:00 99.99 18.63 18.20 17.77 17.01 99.99 17.27 17.62 17.74 17.70 6990 Rsrch 16/06/2018 10:01:00 99.99 18.81 18.06 17.85 16.99 99.99 17.22 17.52 17.32 17.33 6990 Rsrch 16/06/2018 10:02:00 99.99 18.63 18.02 17.65 16.87 99.99 17.52 17.74 17.54 17.67 6990 Rsrch 16/06/2018 10:03:00 99.99 19.80 18.72 18.46 17.53 99.99 18.38 18.33 18.08 18.05 6990 Rsrch 16/06/2018 10:04:00 99.99 19.66 18.82 18.50 17.61 99.99 18.29 18.37 18.30 18.35 6990 Rsrch 16/06/2018 10:05:00 99.99 19.10 18.19 17.94 17.21 99.99 18.21 18.24 18.03 18.08 6990 Rsrch 16/06/2018 10:06:00 99.99 19.84 18.96 18.60 17.82 99.99 18.50 18.77 18.65 18.68 6990 Rsrch 16/06/2018 10:07:00 99.99 19.52 18.85 18.54 17.74 99.99 18.56 18.70 18.66 18.87 6990 Rsrch 16/06/2018 10:08:00 99.99 20.15 19.27 18.84 17.87 99.99 18.69 19.04 18.84 18.88 6990 Rsrch 16/06/2018 10:09:00 99.99 20.15 19.29 18.88 17.94 99.99 19.16 19.33 19.13 19.15 6990 Rsrch 16/06/2018 10:10:00 99.99 20.41 19.63 19.20 18.26 99.99 18.96 19.39 19.20 19.35 6990 Rsrch 16/06/2018 10:11:00 99.99 19.18 18.54 18.19 17.51 99.99 18.44 18.60 18.24 18.39 6990 Rsrch 16/06/2018 10:12:00 99.99 19.80 18.99 18.56 17.70 99.99 18.20 18.41 18.28 18.45 6990 Rsrch 16/06/2018 10:13:00 99.99 20.11 19.10 18.79 18.01 99.99 19.17 19.25 18.93 18.80 6990 Rsrch 16/06/2018 10:14:00 99.99 18.76 18.13 17.78 17.05 99.99 17.98 18.41 18.10 18.13 6990 Rsrch 16/06/2018 10:15:00 99.99 19.69 19.04 18.71 17.87 99.99 18.25 18.69 18.45 18.38 6990 Rsrch 16/06/2018 10:16:00 99.99 18.35 17.87 17.62 16.99 99.99 17.25 17.82 17.60 17.70 6990 Rsrch 16/06/2018 10:17:00 99.99 18.67 18.18 17.96 17.26 99.99 17.56 18.01 17.86 17.91 6990 Rsrch 16/06/2018 10:18:00 99.99 19.66 19.03 18.80 18.05 99.99 18.49 18.88 18.82 18.75 6990 Rsrch 16/06/2018 10:19:00 99.99 19.13 18.46 18.19 17.51 99.99 18.16 18.34 18.14 18.06 6990 Rsrch 16/06/2018 10:20:00 99.99 18.83 18.30 18.26 17.68 99.99 17.98 18.40 18.26 18.16 6990 Rsrch 16/06/2018 10:21:00 99.99 19.04 18.31 18.22 17.54 99.99 18.00 18.33 18.17 18.08 6990 Rsrch 16/06/2018 10:22:00 99.99 18.58 18.00 17.92 17.22 99.99 17.87 18.01 17.93 17.80 6990 Rsrch 16/06/2018 10:23:00 99.99 18.76 18.01 17.75 17.03 99.99 17.68 17.85 17.78 17.66 6990 Rsrch 16/06/2018 10:24:00 99.99 18.50 17.97 17.74 17.01 99.99 17.64 17.81 17.77 17.64 6990 Rsrch 16/06/2018 10:25:00 99.99 18.76 18.08 17.92 17.21 99.99 17.65 17.97 17.94 17.74 6990 Rsrch 16/06/2018 10:26:00 99.99 18.58 18.00 17.78 17.08 99.99 17.66 17.86 17.85 17.73 6990 Rsrch 16/06/2018 10:27:00 99.99 19.08 18.47 18.31 17.69 99.99 17.99 18.41 18.39 18.24 6990 Rsrch 16/06/2018 10:28:00 99.99 19.80 19.11 18.83 18.00 99.99 18.40 18.43 18.41 18.30 6990 Rsrch 16/06/2018 10:29:00 99.99 19.79 19.05 18.85 18.09 99.99 18.64 18.95 18.82 18.69 6990 Rsrch 16/06/2018 10:30:00 99.99 20.83 19.81 19.51 18.57 99.99 19.59 19.62 19.52 19.36 6990 Rsrch 16/06/2018 10:31:00 99.99 20.81 19.88 19.54 18.76 99.99 19.40 19.65 19.52 19.45 6990 Rsrch 16/06/2018 10:32:00 99.99 19.14 18.71 18.51 17.80 99.99 18.21 18.64 18.53 18.51 6990 Rsrch 16/06/2018 10:33:00 99.99 19.54 18.69 18.38 17.53 99.99 18.53 18.54 18.44 18.25 6990 Rsrch 16/06/2018 10:34:00 99.99 19.90 19.34 19.11 18.30 99.99 18.89 19.12 19.17 19.04 6990 Rsrch 16/06/2018 10:35:00 99.99 20.20 19.65 19.32 18.54 99.99 19.49 19.70 19.63 19.55 6990 Rsrch 16/06/2018 10:36:00 99.99 19.70 19.02 18.71 18.00 99.99 18.61 18.91 18.76 18.76 6990 Rsrch 16/06/2018 10:37:00 99.99 19.72 18.94 18.66 17.90 99.99 18.61 18.79 18.78 18.63 6990 Rsrch 16/06/2018 10:38:00 99.99 20.11 19.45 19.24 18.51 99.99 19.14 19.30 19.32 19.29 6990 Rsrch 16/06/2018 10:39:00 99.99 20.64 19.87 19.55 18.61 99.99 19.31 19.57 19.59 19.47 6990 Rsrch 16/06/2018 10:40:00 99.99 19.67 19.24 18.94 18.25 99.99 18.79 19.16 19.04 18.99 6990 Rsrch 16/06/2018 10:41:00 99.99 20.35 19.33 19.11 18.35 99.99 19.03 19.33 19.11 19.01 6990 Rsrch 16/06/2018 10:42:00 99.99 19.89 19.59 19.26 18.55 99.99 18.86 19.22 19.26 19.04 6990 Rsrch 16/06/2018 10:43:00 99.99 20.53 19.77 19.51 18.85 99.99 19.44 19.69 19.62 19.49 6990 Rsrch 16/06/2018 10:44:00 99.99 20.28 19.72 19.49 18.74 99.99 19.36 19.65 19.54 19.46 6990 Rsrch 16/06/2018 10:45:00 99.99 19.68 19.04 18.87 18.21 99.99 18.73 19.12 18.96 18.96 6990 Rsrch 16/06/2018 10:46:00 99.99 19.81 19.12 18.92 18.19 99.99 18.49 18.82 18.79 18.64 6990 Rsrch 16/06/2018 10:47:00 99.99 19.58 19.03 18.82 18.09 99.99 18.62 18.96 18.90 18.77 6990 Rsrch 16/06/2018 10:48:00 99.99 19.98 19.40 19.14 18.34 99.99 18.94 19.12 19.15 19.01 6990 Rsrch 16/06/2018 10:49:00 99.99 20.40 19.89 19.46 18.85 99.99 19.31 19.52 19.61 19.34 6990 Rsrch 16/06/2018 10:50:00 99.99 20.60 19.69 19.40 18.67 99.99 19.45 19.73 19.59 19.36 6990 Rsrch 16/06/2018 10:51:00 99.99 19.94 19.30 19.08 18.29 99.99 18.95 19.13 19.15 19.05 6990 Rsrch 16/06/2018 10:52:00 99.99 20.14 19.40 19.13 18.29 99.99 19.27 19.15 19.17 19.00 6990 Rsrch 16/06/2018 10:53:00 99.99 19.57 19.05 18.76 18.04 99.99 18.59 18.82 18.87 18.76 6990 Rsrch 16/06/2018 10:54:00 99.99 19.24 18.77 18.41 17.68 99.99 18.53 18.68 18.72 18.49 6990 Rsrch 16/06/2018 10:55:00 99.99 19.35 18.89 18.62 17.94 99.99 18.61 18.97 18.95 18.84 6990 Rsrch 16/06/2018 10:56:00 99.99 19.76 19.03 18.87 18.14 99.99 19.06 19.25 19.20 18.97 6990 Rsrch 16/06/2018 10:57:00 99.99 19.58 19.16 18.88 18.27 99.99 18.96 19.29 19.26 19.15 6990 Rsrch 16/06/2018 10:58:00 99.99 20.31 19.70 19.40 18.66 99.99 19.04 19.24 19.35 19.22 6990 Rsrch 16/06/2018 10:59:00 99.99 19.90 19.18 18.95 18.13 99.99 18.84 18.97 18.99 18.85 6990 Rsrch 16/06/2018 11:00:00 99.99 19.59 19.05 18.78 18.04 99.99 18.90 19.08 19.01 18.80 6990 Rsrch 16/06/2018 11:01:00 99.99 20.83 20.13 19.76 18.89 99.99 19.83 19.81 19.88 19.65 6990 Rsrch 16/06/2018 11:02:00 99.99 20.14 19.47 19.24 18.55 99.99 19.08 19.41 19.41 19.28 6990 Rsrch 16/06/2018 11:03:00 99.99 20.14 19.76 19.46 18.63 99.99 19.74 19.79 19.78 19.63 6990 Rsrch 16/06/2018 11:04:00 99.99 19.93 19.25 19.02 18.21 99.99 19.28 19.40 19.35 19.15 6990 Rsrch 16/06/2018 11:05:00 99.99 19.58 19.09 18.81 18.08 99.99 19.00 19.12 19.12 18.91 6990 Rsrch 16/06/2018 11:06:00 99.99 19.42 18.91 18.66 17.93 99.99 18.76 18.96 18.94 18.69 6990 Rsrch 16/06/2018 11:07:00 99.99 19.51 19.08 18.73 18.06 99.99 18.75 18.85 18.95 18.75 6990 Rsrch 16/06/2018 11:08:00 99.99 20.08 19.55 19.31 18.56 99.99 19.74 19.60 19.80 19.60 6990 Rsrch 16/06/2018 11:09:00 99.99 19.25 18.65 18.45 17.74 99.99 18.44 18.59 18.60 18.42 6990 Rsrch 16/06/2018 11:10:00 99.99 18.97 18.53 18.26 17.62 99.99 18.16 18.31 18.34 18.13 6990 Rsrch 16/06/2018 11:11:00 99.99 18.93 18.46 18.25 17.62 99.99 18.30 18.43 18.46 18.22 6990 Rsrch 16/06/2018 11:12:00 99.99 19.11 18.72 18.49 17.86 99.99 18.53 18.68 18.68 18.49 6990 Rsrch 16/06/2018 11:13:00 99.99 18.86 18.42 18.23 17.64 99.99 18.45 18.57 18.60 18.37 6990 Rsrch 16/06/2018 11:14:00 99.99 18.93 18.52 18.28 17.62 99.99 18.48 18.55 18.62 18.33 6990 Rsrch 16/06/2018 11:15:00 99.99 18.96 18.58 18.37 17.72 99.99 18.71 18.76 18.78 18.55 6990 Rsrch 16/06/2018 11:16:00 99.99 18.90 18.43 18.15 17.55 99.99 18.03 18.20 18.25 18.08 6990 Rsrch 16/06/2018 11:17:00 99.99 19.09 18.63 18.40 17.75 99.99 18.28 18.40 18.48 18.28 6990 Rsrch 16/06/2018 11:18:00 99.99 19.60 19.22 19.07 18.41 99.99 18.78 18.97 19.09 18.94 6990 Rsrch 16/06/2018 11:19:00 99.99 19.78 19.19 19.07 18.47 99.99 18.91 19.15 19.17 19.02 6990 Rsrch 16/06/2018 11:20:00 99.99 19.58 18.96 18.77 18.11 99.99 18.87 18.96 19.04 18.84 6990 Rsrch 16/06/2018 11:21:00 99.99 20.03 19.50 19.30 18.62 99.99 19.38 19.35 19.52 19.30 6990 Rsrch 16/06/2018 11:22:00 99.99 19.47 18.89 18.59 17.91 99.99 18.62 18.71 18.72 18.54 6990 Rsrch 16/06/2018 11:23:00 99.99 19.22 18.82 18.62 17.96 99.99 18.44 18.61 18.61 18.43 6990 Rsrch 16/06/2018 11:24:00 99.99 19.72 19.20 18.91 18.19 99.99 19.01 19.19 19.20 18.94 6990 Rsrch 16/06/2018 11:25:00 99.99 19.75 19.19 18.99 18.39 99.99 19.25 19.39 19.47 19.24 6990 Rsrch 16/06/2018 11:26:00 99.99 19.87 19.41 19.16 18.55 99.99 18.96 19.21 19.29 19.23 6990 Rsrch 16/06/2018 11:27:00 99.99 19.94 19.40 19.08 18.41 99.99 19.07 19.32 19.38 19.22 6990 Rsrch 16/06/2018 11:28:00 99.99 19.79 19.30 19.05 18.47 99.99 18.82 19.02 19.11 19.05 6990 Rsrch 16/06/2018 11:29:00 99.99 19.71 19.23 19.09 18.56 99.99 18.97 19.27 19.32 19.13 6990 Rsrch 16/06/2018 11:30:00 99.99 19.48 19.11 18.93 18.40 99.99 19.00 19.23 19.24 19.11 6990 Rsrch 16/06/2018 11:31:00 99.99 20.22 19.58 19.30 18.64 99.99 19.17 19.46 19.46 19.40 6990 Rsrch 16/06/2018 11:32:00 99.99 20.92 20.01 19.76 19.00 99.99 19.19 19.42 19.50 19.32 6990 Rsrch 16/06/2018 11:33:00 99.99 20.81 20.30 20.00 19.21 99.99 19.51 19.66 19.77 19.66 6990 Rsrch 16/06/2018 11:34:00 99.99 19.89 19.37 19.18 18.49 99.99 19.58 19.55 19.51 19.35 6990 Rsrch 16/06/2018 11:35:00 99.99 20.69 20.16 19.88 19.24 99.99 20.20 20.39 20.33 20.11 6990 Rsrch 16/06/2018 11:36:00 99.99 21.16 20.40 20.21 19.45 99.99 20.45 20.37 20.37 20.17 6990 Rsrch 16/06/2018 11:37:00 99.99 22.03 21.17 20.76 20.03 99.99 20.61 20.89 20.94 20.74 6990 Rsrch 16/06/2018 11:38:00 99.99 21.66 21.10 20.70 19.95 99.99 20.62 20.75 20.84 20.79 6990 Rsrch 16/06/2018 11:39:00 99.99 21.31 20.55 20.32 19.55 99.99 20.82 20.85 20.64 20.55 6990 Rsrch 16/06/2018 11:40:00 99.99 22.09 21.41 20.94 20.04 99.99 20.69 20.82 20.82 20.70 6990 Rsrch 16/06/2018 11:41:00 99.99 22.00 21.45 20.98 20.34 99.99 20.66 21.00 21.10 21.08 6990 Rsrch 16/06/2018 11:42:00 99.99 22.30 21.71 21.26 20.44 99.99 21.03 21.25 21.22 21.12 6990 Rsrch 16/06/2018 11:43:00 99.99 21.78 21.34 20.84 20.08 99.99 20.63 20.71 20.73 20.73 6990 Rsrch 16/06/2018 11:44:00 99.99 22.10 21.59 21.21 20.44 99.99 20.77 20.93 20.93 20.88 6990 Rsrch 16/06/2018 11:45:00 99.99 22.87 22.05 21.48 20.67 99.99 21.31 21.38 21.44 21.38 6990 Rsrch 16/06/2018 11:46:00 99.99 21.52 20.85 20.48 19.71 99.99 20.37 20.47 20.47 20.28 6990 Rsrch 16/06/2018 11:47:00 99.99 20.85 20.41 20.16 19.34 99.99 20.01 20.16 20.29 20.13 6990 Rsrch 16/06/2018 11:48:00 99.99 20.50 20.19 19.91 19.28 99.99 19.82 20.09 20.15 20.06 6990 Rsrch 16/06/2018 11:49:00 99.99 20.56 20.18 19.94 19.29 99.99 19.90 20.13 20.17 19.97 6990 Rsrch 16/06/2018 11:50:00 99.99 21.06 20.75 20.44 19.83 99.99 20.26 20.59 20.62 20.54 6990 Rsrch 16/06/2018 11:51:00 99.99 21.11 20.66 20.42 19.79 99.99 20.24 20.52 20.55 20.43 6990 Rsrch 16/06/2018 11:52:00 99.99 21.60 21.19 20.92 20.25 99.99 20.35 20.69 20.78 20.78 6990 Rsrch 16/06/2018 11:53:00 99.99 20.69 20.26 19.96 19.33 99.99 19.86 20.01 19.91 19.76 6990 Rsrch 16/06/2018 11:54:00 99.99 20.43 19.99 19.66 19.06 99.99 19.44 19.81 19.82 19.76 6990 Rsrch 16/06/2018 11:55:00 99.99 21.88 21.27 20.81 20.11 99.99 20.51 20.69 20.71 20.54 6990 Rsrch 16/06/2018 11:56:00 99.99 21.01 20.62 20.24 19.51 99.99 20.37 20.45 20.55 20.39 6990 Rsrch 16/06/2018 11:57:00 99.99 20.89 20.45 20.10 19.31 99.99 19.80 19.93 20.02 19.89 6990 Rsrch 16/06/2018 11:58:00 99.99 21.41 20.80 20.54 19.89 99.99 20.60 20.75 20.72 20.60 6990 Rsrch 16/06/2018 11:59:00 99.99 22.03 21.57 21.28 20.65 99.99 21.21 21.29 21.31 21.31 6990 Rsrch 16/06/2018 12:00:00 99.99 21.26 20.81 20.50 19.80 99.99 20.12 20.38 20.46 20.41 6990 Rsrch 16/06/2018 12:01:00 99.99 20.64 20.31 20.13 19.62 99.99 19.95 20.41 20.39 20.34 6990 Rsrch 16/06/2018 12:02:00 99.99 20.17 19.83 19.66 19.17 99.99 19.53 19.86 19.93 19.83 6990 Rsrch 16/06/2018 12:03:00 99.99 20.60 20.24 20.04 19.56 99.99 19.75 20.09 20.27 20.19 6990 Rsrch 16/06/2018 12:04:00 99.99 20.49 20.12 19.97 19.39 99.99 19.75 20.00 20.10 19.97 6990 Rsrch 16/06/2018 12:05:00 99.99 20.68 20.23 20.05 19.52 99.99 19.87 20.03 20.11 19.98 6990 Rsrch 16/06/2018 12:06:00 99.99 20.41 20.13 20.03 19.55 99.99 19.87 20.16 20.25 20.11 6990 Rsrch 16/06/2018 12:07:00 99.99 20.09 19.83 19.73 19.32 99.99 19.85 20.04 20.11 19.98 6990 Rsrch 16/06/2018 12:08:00 99.99 21.51 21.08 20.88 20.44 99.99 20.85 21.10 21.21 21.13 6990 Rsrch 16/06/2018 12:09:00 99.99 21.53 21.22 21.03 20.52 99.99 20.74 21.00 21.02 20.98 6990 Rsrch 16/06/2018 12:10:00 99.99 22.09 21.46 21.30 20.74 99.99 21.02 21.31 21.30 21.23 6990 Rsrch 16/06/2018 12:11:00 99.99 21.39 21.03 20.83 20.24 99.99 20.86 21.01 20.86 20.82 6990 Rsrch 16/06/2018 12:12:00 99.99 20.83 20.52 20.27 19.73 99.99 19.99 20.19 20.27 20.17 6990 Rsrch 16/06/2018 12:13:00 99.99 20.69 20.41 20.21 19.68 99.99 20.00 20.24 20.33 20.33 6990 Rsrch 16/06/2018 12:14:00 99.99 20.61 20.37 20.18 19.68 99.99 20.03 20.19 20.26 20.14 6990 Rsrch 16/06/2018 12:15:00 99.99 20.36 20.09 19.91 19.50 99.99 19.70 20.06 20.09 20.03 6990 Rsrch 16/06/2018 12:16:00 99.99 21.12 20.67 20.49 19.91 99.99 20.13 20.31 20.39 20.28 6990 Rsrch 16/06/2018 12:17:00 99.99 21.15 20.83 20.69 20.19 99.99 20.45 20.55 20.69 20.55 6990 Rsrch 16/06/2018 12:18:00 99.99 20.93 20.59 20.40 19.91 99.99 20.39 20.55 20.59 20.42 6990 Rsrch 16/06/2018 12:19:00 99.99 20.88 20.54 20.30 19.76 99.99 20.30 20.42 20.44 20.32 6990 Rsrch 16/06/2018 12:20:00 99.99 21.39 20.97 20.75 20.22 99.99 20.46 20.64 20.77 20.69 6990 Rsrch 16/06/2018 12:21:00 99.99 20.85 20.44 20.34 19.84 99.99 19.89 20.32 20.37 20.32 6990 Rsrch 16/06/2018 12:22:00 99.99 21.33 20.90 20.73 20.17 99.99 20.67 20.70 20.73 20.69 6990 Rsrch 16/06/2018 12:23:00 99.99 21.31 20.75 20.54 19.88 99.99 20.45 20.52 20.54 20.47 6990 Rsrch 16/06/2018 12:24:00 99.99 21.61 21.23 21.10 20.44 99.99 20.63 20.70 20.87 20.80 6990 Rsrch 16/06/2018 12:25:00 99.99 21.64 21.20 20.90 20.37 99.99 20.75 21.02 21.07 20.97 6990 Rsrch 16/06/2018 12:26:00 99.99 22.10 21.84 21.56 21.03 99.99 21.28 21.51 21.62 21.69 6990 Rsrch 16/06/2018 12:27:00 99.99 21.64 21.22 21.08 20.59 99.99 20.87 21.03 21.02 20.90 6990 Rsrch 16/06/2018 12:28:00 99.99 20.94 20.58 20.41 19.93 99.99 20.00 20.35 20.46 20.45 6990 Rsrch 16/06/2018 12:29:00 99.99 21.27 20.94 20.78 20.36 99.99 20.68 20.81 20.87 20.87 6990 Rsrch 16/06/2018 12:30:00 99.99 21.04 20.81 20.73 20.37 99.99 20.34 20.76 20.81 20.83 6990 Rsrch 16/06/2018 12:31:00 99.99 21.29 20.85 20.78 20.34 99.99 20.43 20.81 20.80 20.75 6990 Rsrch 16/06/2018 12:32:00 99.99 20.84 20.69 20.57 20.18 99.99 20.23 20.64 20.57 20.65 6990 Rsrch 16/06/2018 12:33:00 99.99 21.84 21.53 21.35 20.94 99.99 21.40 21.48 21.50 21.58 6990 Rsrch 16/06/2018 12:34:00 99.99 21.04 20.79 20.69 20.23 99.99 20.66 20.96 20.77 20.76 6990 Rsrch 16/06/2018 12:35:00 99.99 20.61 20.31 20.25 19.85 99.99 20.00 20.36 20.39 20.43 6990 Rsrch 16/06/2018 12:36:00 99.99 21.53 21.16 20.97 20.51 99.99 20.81 21.04 21.12 21.02 6990 Rsrch 16/06/2018 12:37:00 99.99 20.03 20.02 19.90 19.46 99.99 19.21 19.64 19.65 19.85 6990 Rsrch 16/06/2018 12:38:00 99.99 20.86 20.53 20.40 19.97 99.99 20.35 20.51 20.50 20.45 6990 Rsrch 16/06/2018 12:39:00 99.99 21.69 21.21 21.11 20.58 99.99 21.03 21.21 21.31 21.26 6990 Rsrch 16/06/2018 12:40:00 99.99 21.21 20.99 20.76 20.29 99.99 20.78 20.90 20.93 20.94 6990 Rsrch 16/06/2018 12:41:00 99.99 21.85 21.31 21.17 20.65 99.99 21.04 21.01 20.99 20.96 6990 Rsrch 16/06/2018 12:42:00 99.99 20.50 20.30 20.12 19.73 99.99 20.16 20.39 20.40 20.37 6990 Rsrch 16/06/2018 12:43:00 99.99 20.68 20.40 20.25 19.81 99.99 20.37 20.49 20.45 20.39 6990 Rsrch 16/06/2018 12:44:00 99.99 21.16 20.77 20.70 20.32 99.99 20.42 20.75 20.78 20.77 6990 Rsrch 16/06/2018 12:45:00 99.99 21.29 21.03 21.05 20.59 99.99 20.68 21.05 21.05 21.06 6990 Rsrch 16/06/2018 12:46:00 99.99 21.37 21.07 20.99 20.58 99.99 20.67 21.00 21.02 21.10 6990 Rsrch 16/06/2018 12:47:00 99.99 20.71 20.45 20.38 20.00 99.99 20.22 20.59 20.54 20.51 6990 Rsrch 16/06/2018 12:48:00 99.99 19.82 19.67 19.59 19.26 99.99 19.26 19.61 19.76 19.77 6990 Rsrch 16/06/2018 12:49:00 99.99 20.53 20.29 20.19 19.87 99.99 20.10 20.35 20.39 20.40 6990 Rsrch 16/06/2018 12:50:00 99.99 20.95 20.73 20.80 20.48 99.99 20.55 20.85 20.80 20.88 6990 Rsrch 16/06/2018 12:51:00 99.99 20.96 20.65 20.60 20.26 99.99 20.67 20.87 20.87 20.91 6990 Rsrch 16/06/2018 12:52:00 99.99 21.45 21.08 21.13 20.78 99.99 20.99 21.29 21.22 21.16 6990 Rsrch 16/06/2018 12:53:00 99.99 21.37 21.01 20.99 20.63 99.99 20.99 21.21 21.17 21.22 6990 Rsrch 16/06/2018 12:54:00 99.99 21.65 21.24 21.21 20.81 99.99 21.11 21.42 21.37 21.39 6990 Rsrch 16/06/2018 12:55:00 99.99 21.79 21.42 21.41 21.11 99.99 21.55 21.85 21.80 21.79 6990 Rsrch 16/06/2018 12:56:00 99.99 21.74 21.30 21.19 20.76 99.99 20.92 21.32 21.30 21.32 6990 Rsrch 16/06/2018 12:57:00 99.99 21.71 21.37 21.18 20.81 99.99 21.17 21.33 21.37 21.35 6990 Rsrch 16/06/2018 12:58:00 99.99 21.91 21.59 21.47 20.99 99.99 21.29 21.40 21.45 21.52 6990 Rsrch 16/06/2018 12:59:00 99.99 21.55 21.30 21.22 20.84 99.99 20.87 21.17 21.22 21.30 6990 Rsrch 16/06/2018 13:00:00 99.99 21.26 20.97 20.87 20.47 99.99 20.65 20.90 20.93 20.95 6990 Rsrch 16/06/2018 13:01:00 99.99 21.53 21.30 21.27 20.84 99.99 21.04 21.35 21.30 21.44 6990 Rsrch 16/06/2018 13:02:00 99.99 21.35 21.15 21.09 20.69 99.99 20.77 21.09 21.09 21.18 6990 Rsrch 16/06/2018 13:03:00 99.99 21.47 21.21 21.08 20.67 99.99 20.86 21.21 21.16 21.21 6990 Rsrch 16/06/2018 13:04:00 99.99 21.42 21.25 21.15 20.79 99.99 20.89 21.27 21.19 21.29 6990 Rsrch 16/06/2018 13:05:00 99.99 21.29 21.06 21.04 20.68 99.99 20.63 20.98 20.98 21.14 6990 Rsrch 16/06/2018 13:06:00 99.99 20.93 20.67 20.63 20.29 99.99 20.29 20.73 20.68 20.72 6990 Rsrch 16/06/2018 13:07:00 99.99 20.56 20.23 20.15 19.75 99.99 19.97 20.13 20.15 20.15 6990 Rsrch 16/06/2018 13:08:00 99.99 21.29 20.96 20.94 20.58 99.99 20.87 21.06 21.07 21.02 6990 Rsrch 16/06/2018 13:09:00 99.99 20.84 20.66 20.59 20.26 99.99 20.52 20.84 20.77 20.82 6990 Rsrch 16/06/2018 13:10:00 99.99 20.87 20.66 20.61 20.28 99.99 20.31 20.69 20.67 20.77 6990 Rsrch 16/06/2018 13:11:00 99.99 21.54 21.11 21.08 20.73 99.99 20.67 20.97 21.00 21.03 6990 Rsrch 16/06/2018 13:12:00 99.99 20.81 20.48 20.46 20.20 99.99 20.43 20.68 20.61 20.60 6990 Rsrch 16/06/2018 13:13:00 99.99 20.81 20.60 20.51 20.25 99.99 20.35 20.60 20.66 20.74 6990 Rsrch 16/06/2018 13:14:00 99.99 20.99 20.72 20.67 20.33 99.99 20.39 20.64 20.67 20.74 6990 Rsrch 16/06/2018 13:15:00 99.99 21.16 20.98 20.85 20.40 99.99 20.82 20.92 20.85 20.95 6990 Rsrch 16/06/2018 13:16:00 99.99 20.80 20.58 20.55 20.22 99.99 20.37 20.68 20.66 20.70 6990 Rsrch 16/06/2018 13:17:00 99.99 20.74 20.56 20.51 20.23 99.99 20.34 20.64 20.61 20.74 6990 Rsrch 16/06/2018 13:18:00 99.99 21.05 20.83 20.86 20.50 99.99 20.49 20.82 20.80 20.85 6990 Rsrch 16/06/2018 13:19:00 99.99 21.07 20.96 20.96 20.66 99.99 20.68 21.09 21.06 21.22 6990 Rsrch 16/06/2018 13:20:00 99.99 20.59 20.43 20.39 20.08 99.99 20.18 20.49 20.52 20.66 6990 Rsrch 16/06/2018 13:21:00 99.99 20.27 20.11 20.11 19.87 99.99 19.92 20.29 20.22 20.37 6990 Rsrch 16/06/2018 13:22:00 99.99 20.39 20.16 20.13 19.85 99.99 19.77 20.13 20.15 20.33 6990 Rsrch 16/06/2018 13:23:00 99.99 20.60 20.40 20.42 20.11 99.99 20.16 20.40 20.44 20.57 6990 Rsrch 16/06/2018 13:24:00 99.99 20.75 20.50 20.44 20.14 99.99 20.21 20.41 20.44 20.49 6990 Rsrch 16/06/2018 13:25:00 99.99 21.04 20.81 20.78 20.46 99.99 20.30 20.74 20.74 20.89 6990 Rsrch 16/06/2018 13:26:00 99.99 20.66 20.46 20.50 20.23 99.99 20.38 20.58 20.61 20.71 6990 Rsrch 16/06/2018 13:27:00 99.99 20.55 20.39 20.44 20.11 99.99 20.06 20.45 20.41 20.55 6990 Rsrch 16/06/2018 13:28:00 99.99 20.59 20.44 20.46 20.18 99.99 20.16 20.48 20.44 20.58 6990 Rsrch 16/06/2018 13:29:00 99.99 20.71 20.61 20.58 20.38 99.99 20.35 20.66 20.65 20.81 6990 Rsrch 16/06/2018 13:30:00 99.99 20.62 20.49 20.52 20.27 99.99 20.19 20.57 20.60 20.87 6990 Rsrch 16/06/2018 13:31:00 99.99 21.12 20.87 20.80 20.49 99.99 20.56 20.90 20.92 21.08 6990 Rsrch 16/06/2018 13:32:00 99.99 20.97 20.74 20.79 20.44 99.99 20.46 20.82 20.82 21.02 6990 Rsrch 16/06/2018 13:33:00 99.99 21.11 20.79 20.86 20.55 99.99 20.46 20.81 20.84 21.09 6990 Rsrch 16/06/2018 13:34:00 99.99 20.53 20.37 20.35 20.05 99.99 20.07 20.38 20.37 20.48 6990 Rsrch 16/06/2018 13:35:00 99.99 20.59 20.37 20.27 19.94 99.99 20.22 20.42 20.42 20.52 6990 Rsrch 16/06/2018 13:36:00 99.99 21.29 21.10 21.06 20.75 99.99 20.68 21.00 21.06 21.25 6990 Rsrch 16/06/2018 13:37:00 99.99 20.89 20.81 20.79 20.48 99.99 20.49 20.74 20.82 21.04 6990 Rsrch 16/06/2018 13:38:00 99.99 20.79 20.68 20.61 20.38 99.99 20.32 20.60 20.63 20.81 6990 Rsrch 16/06/2018 13:39:00 99.99 20.71 20.52 20.48 20.19 99.99 20.24 20.55 20.55 20.73 6990 Rsrch 16/06/2018 13:40:00 99.99 20.52 20.37 20.40 20.12 99.99 20.26 20.52 20.52 20.67 6990 Rsrch 16/06/2018 13:41:00 99.99 20.69 20.64 20.61 20.31 99.99 20.48 20.69 20.72 20.94 6990 Rsrch 16/06/2018 13:42:00 99.99 20.67 20.69 20.76 20.54 99.99 20.38 20.77 20.76 20.97 6990 Rsrch 16/06/2018 13:43:00 99.99 20.88 20.80 20.78 20.52 99.99 20.38 20.71 20.75 20.98 6990 Rsrch 16/06/2018 13:44:00 99.99 20.45 20.34 20.24 19.99 99.99 20.17 20.34 20.39 20.49 6990 Rsrch 16/06/2018 13:45:00 99.99 20.93 20.84 20.82 20.49 99.99 20.51 20.69 20.77 20.93 6990 Rsrch 16/06/2018 13:46:00 99.99 20.59 20.56 20.54 20.30 99.99 20.17 20.51 20.54 20.74 6990 Rsrch 16/06/2018 13:47:00 99.99 20.42 20.33 20.30 20.04 99.99 20.07 20.40 20.40 20.60 6990 Rsrch 16/06/2018 13:48:00 99.99 20.59 20.41 20.37 20.03 99.99 20.41 20.59 20.60 20.72 6990 Rsrch 16/06/2018 13:49:00 99.99 20.43 20.44 20.43 20.15 99.99 20.28 20.52 20.49 20.62 6990 Rsrch 16/06/2018 13:50:00 99.99 20.52 20.52 20.47 20.20 99.99 20.50 20.65 20.73 20.96 6990 Rsrch 16/06/2018 13:51:00 99.99 20.60 20.52 20.50 20.25 99.99 20.34 20.57 20.60 20.83 6990 Rsrch 16/06/2018 13:52:00 99.99 21.23 21.00 21.02 20.67 99.99 20.90 21.05 21.08 21.26 6990 Rsrch 16/06/2018 13:53:00 99.99 21.09 20.97 20.92 20.56 99.99 20.68 20.96 20.97 21.10 6990 Rsrch 16/06/2018 13:54:00 99.99 20.98 20.80 20.72 20.44 99.99 20.58 20.78 20.83 21.10 6990 Rsrch 16/06/2018 13:55:00 99.99 20.48 20.41 20.36 20.06 99.99 20.26 20.56 20.56 20.72 6990 Rsrch 16/06/2018 13:56:00 99.99 21.08 20.84 20.88 20.55 99.99 20.56 20.78 20.80 20.98 6990 Rsrch 16/06/2018 13:57:00 99.99 20.79 20.69 20.59 20.26 99.99 20.55 20.77 20.80 21.02 6990 Rsrch 16/06/2018 13:58:00 99.99 20.94 20.86 20.81 20.46 99.99 20.73 20.92 20.92 21.12 6990 Rsrch 16/06/2018 13:59:00 99.99 20.47 20.42 20.46 20.13 99.99 20.14 20.47 20.50 20.70 6990 Rsrch 16/06/2018 14:00:00 99.99 20.86 20.78 20.71 20.48 99.99 20.58 20.79 20.86 21.04 6990 Rsrch 16/06/2018 14:01:00 99.99 20.50 20.41 20.37 20.09 99.99 20.27 20.55 20.60 20.70 6990 Rsrch 16/06/2018 14:02:00 99.99 20.40 20.40 20.40 20.10 99.99 20.04 20.37 20.40 20.61 6990 Rsrch 16/06/2018 14:03:00 99.99 20.18 20.05 20.06 19.70 99.99 19.95 20.08 20.06 20.23 6990 Rsrch 16/06/2018 14:04:00 99.99 20.42 20.40 20.38 20.17 99.99 20.22 20.46 20.48 20.74 6990 Rsrch 16/06/2018 14:05:00 99.99 20.64 20.57 20.54 20.29 99.99 20.26 20.52 20.60 20.83 6990 Rsrch 16/06/2018 14:06:00 99.99 20.66 20.54 20.53 20.20 99.99 20.20 20.43 20.41 20.61 6990 Rsrch 16/06/2018 14:07:00 99.99 20.88 21.01 20.91 20.68 99.99 20.58 20.83 20.86 21.11 6990 Rsrch 16/06/2018 14:08:00 99.99 21.00 21.05 21.07 20.84 99.99 20.62 20.98 21.07 21.35 6990 Rsrch 16/06/2018 14:09:00 99.99 20.88 20.79 20.83 20.58 99.99 20.56 20.83 20.84 21.21 6990 Rsrch 16/06/2018 14:10:00 99.99 20.50 20.50 20.54 20.34 99.99 20.26 20.59 20.59 20.93 6990 Rsrch 16/06/2018 14:11:00 99.99 20.86 20.91 20.89 20.66 99.99 20.53 20.89 20.89 21.22 6990 Rsrch 16/06/2018 14:12:00 99.99 20.37 20.27 20.34 20.12 99.99 20.07 20.32 20.39 20.67 6990 Rsrch 16/06/2018 14:13:00 99.99 20.99 20.94 20.94 20.71 99.99 20.67 20.89 20.92 21.25 6990 Rsrch 16/06/2018 14:14:00 99.99 20.45 20.47 20.47 20.21 99.99 20.24 20.54 20.54 20.85 6990 Rsrch 16/06/2018 14:15:00 99.99 20.39 20.41 20.41 20.20 99.99 20.16 20.48 20.49 20.76 6990 Rsrch 16/06/2018 14:16:00 99.99 20.62 20.47 20.52 20.21 99.99 20.14 20.39 20.40 20.62 6990 Rsrch 16/06/2018 14:17:00 99.99 20.46 20.46 20.56 20.36 99.99 20.22 20.64 20.61 20.92 6990 Rsrch 16/06/2018 14:18:00 99.99 20.52 20.52 20.56 20.32 99.99 20.64 20.70 20.72 20.95 6990 Rsrch 16/06/2018 14:19:00 99.99 20.74 20.68 20.68 20.43 99.99 20.55 20.74 20.76 21.06 6990 Rsrch 16/06/2018 14:20:00 99.99 20.37 20.24 20.27 19.99 99.99 20.26 20.47 20.47 20.64 6990 Rsrch 16/06/2018 14:21:00 99.99 20.58 20.53 20.58 20.27 99.99 20.56 20.66 20.68 20.89 6990 Rsrch 16/06/2018 14:22:00 99.99 21.17 21.09 21.17 20.99 99.99 20.77 21.10 21.09 21.45 6990 Rsrch 16/06/2018 14:23:00 99.99 21.57 21.46 21.42 21.05 99.99 21.24 21.34 21.33 21.62 6990 Rsrch 16/06/2018 14:24:00 99.99 21.19 21.20 21.19 20.84 99.99 20.92 21.15 21.15 21.45 6990 Rsrch 16/06/2018 14:25:00 99.99 21.56 21.46 21.48 21.12 99.99 21.07 21.25 21.27 21.58 6990 Rsrch 16/06/2018 14:26:00 99.99 20.92 20.85 20.82 20.45 99.99 20.57 20.72 20.70 20.88 6990 Rsrch 16/06/2018 14:27:00 99.99 20.69 20.67 20.74 20.49 99.99 20.47 20.82 20.82 21.13 6990 Rsrch 16/06/2018 14:28:00 99.99 20.72 20.73 20.77 20.55 99.99 20.50 20.82 20.82 21.16 6990 Rsrch 16/06/2018 14:29:00 99.99 20.27 20.27 20.34 20.12 99.99 20.09 20.37 20.35 20.65 6990 Rsrch 16/06/2018 14:30:00 99.99 20.29 20.24 20.26 20.06 99.99 20.16 20.36 20.32 20.60 6990 Rsrch 16/06/2018 14:31:00 99.99 20.19 20.19 20.21 19.94 99.99 20.03 20.24 20.24 20.47 6990 Rsrch 16/06/2018 14:32:00 99.99 20.37 20.39 20.39 20.12 99.99 20.40 20.55 20.52 20.77 6990 Rsrch 16/06/2018 14:33:00 99.99 20.53 20.43 20.55 20.33 99.99 20.40 20.57 20.52 20.78 6990 Rsrch 16/06/2018 14:34:00 99.99 20.58 20.63 20.63 20.35 99.99 20.36 20.60 20.55 20.84 6990 Rsrch 16/06/2018 14:35:00 99.99 20.49 20.53 20.61 20.36 99.99 20.44 20.64 20.59 20.91 6990 Rsrch 16/06/2018 14:36:00 99.99 20.34 20.34 20.44 20.14 99.99 20.14 20.36 20.39 20.64 6990 Rsrch 16/06/2018 14:37:00 99.99 20.48 20.45 20.48 20.20 99.99 20.42 20.53 20.50 20.81 6990 Rsrch 16/06/2018 14:38:00 99.99 20.30 20.25 20.25 20.07 99.99 20.24 20.42 20.40 20.65 6990 Rsrch 16/06/2018 14:39:00 99.99 20.35 20.27 20.33 20.10 99.99 20.22 20.43 20.40 20.66 6990 Rsrch 16/06/2018 14:40:00 99.99 20.31 20.31 20.42 20.24 99.99 20.08 20.41 20.42 20.77 6990 Rsrch 16/06/2018 14:41:00 99.99 20.76 20.73 20.93 20.76 99.99 20.50 20.85 20.80 21.26 6990 Rsrch 16/06/2018 14:42:00 99.99 20.56 20.61 20.74 20.61 99.99 20.41 20.76 20.74 21.18 6990 Rsrch 16/06/2018 14:43:00 99.99 20.60 20.59 20.79 20.57 99.99 20.26 20.70 20.67 21.12 6990 Rsrch 16/06/2018 14:44:00 99.99 20.45 20.47 20.80 20.61 99.99 20.40 20.76 20.75 21.17 6990 Rsrch 16/06/2018 14:45:00 99.99 20.38 20.33 20.55 20.41 99.99 20.31 20.64 20.58 21.06 6990 Rsrch 16/06/2018 14:46:00 99.99 20.42 20.39 20.60 20.42 99.99 20.23 20.56 20.57 21.00 6990 Rsrch 16/06/2018 14:47:00 99.99 20.66 20.61 20.78 20.58 99.99 20.47 20.75 20.73 21.09 6990 Rsrch 16/06/2018 14:48:00 99.99 21.04 20.81 21.01 20.68 99.99 20.69 20.81 20.73 21.07 6990 Rsrch 16/06/2018 14:49:00 99.99 21.52 21.42 21.62 21.47 99.99 21.28 21.54 21.49 21.98 6990 Rsrch 16/06/2018 14:50:00 99.99 20.74 20.71 20.91 20.68 99.99 20.63 21.01 20.86 21.30 6990 Rsrch 16/06/2018 14:51:00 99.99 20.46 20.36 20.64 20.41 99.99 20.29 20.62 20.57 20.95 6990 Rsrch 16/06/2018 14:52:00 99.99 20.40 20.37 20.58 20.37 99.99 20.27 20.53 20.57 20.93 6990 Rsrch 16/06/2018 14:53:00 99.99 20.40 20.30 20.47 20.27 99.99 20.28 20.55 20.55 20.89 6990 Rsrch 16/06/2018 14:54:00 99.99 20.63 20.53 20.74 20.50 99.99 20.48 20.71 20.64 21.06 6990 Rsrch 16/06/2018 14:55:00 99.99 20.25 20.23 20.48 20.28 99.99 20.21 20.51 20.50 20.82 6990 Rsrch 16/06/2018 14:56:00 99.99 20.46 20.46 20.62 20.34 99.99 20.41 20.60 20.64 21.08 6990 Rsrch 16/06/2018 14:57:00 99.99 20.32 20.22 20.41 20.18 99.99 20.29 20.51 20.49 20.82 6990 Rsrch 16/06/2018 14:58:00 99.99 20.48 20.23 20.43 20.13 99.99 20.20 20.38 20.35 20.68 6990 Rsrch 16/06/2018 14:59:00 99.99 20.36 20.22 20.44 20.24 99.99 20.17 20.47 20.44 20.80 6990 Rsrch 16/06/2018 15:00:00 99.99 20.43 20.23 20.47 20.22 99.99 20.15 20.38 20.40 20.75 6990 Rsrch 16/06/2018 15:01:00 99.99 20.32 20.22 20.46 20.24 99.99 20.21 20.54 20.50 20.85 6990 Rsrch 16/06/2018 15:02:00 99.99 20.67 20.34 20.67 20.30 99.99 20.50 20.72 20.67 21.13 6990 Rsrch 16/06/2018 15:03:00 99.99 20.79 20.50 20.87 20.46 99.99 20.50 20.74 20.74 21.12 6990 Rsrch 16/06/2018 15:04:00 99.99 20.34 20.19 20.50 20.19 99.99 20.22 20.52 20.50 20.85 6990 Rsrch 16/06/2018 15:05:00 99.99 20.53 20.30 20.68 20.32 99.99 20.53 20.73 20.77 21.03 6990 Rsrch 16/06/2018 15:06:00 99.99 20.27 20.08 20.34 20.13 99.99 20.11 20.44 20.41 20.77 6990 Rsrch 16/06/2018 15:07:00 99.99 20.28 20.14 20.42 20.25 99.99 20.17 20.51 20.45 20.78 6990 Rsrch 16/06/2018 15:08:00 99.99 20.54 20.35 20.69 20.46 99.99 20.38 20.68 20.66 21.07 6990 Rsrch 16/06/2018 15:09:00 99.99 20.80 20.59 21.00 20.80 99.99 20.75 21.11 21.08 21.51 6990 Rsrch 16/06/2018 15:10:00 99.99 20.19 19.99 20.35 20.12 99.99 20.07 20.34 20.32 20.68 6990 Rsrch 16/06/2018 15:11:00 99.99 20.21 19.95 20.29 20.06 99.99 20.00 20.29 20.29 20.69 6990 Rsrch 16/06/2018 15:12:00 99.99 20.06 19.86 20.21 20.06 99.99 19.89 20.24 20.24 20.57 6990 Rsrch 16/06/2018 15:13:00 99.99 20.33 20.02 20.40 20.20 99.99 20.09 20.33 20.37 20.73 6990 Rsrch 16/06/2018 15:14:00 99.99 20.33 19.98 20.38 20.16 99.99 20.15 20.36 20.34 20.66 6990 Rsrch 16/06/2018 15:15:00 99.99 20.04 19.81 20.24 20.01 99.99 19.99 20.25 20.25 20.57 6990 Rsrch 16/06/2018 15:16:00 99.99 20.52 20.15 20.62 20.43 99.99 20.39 20.61 20.61 21.02 6990 Rsrch 16/06/2018 15:17:00 99.99 20.31 19.98 20.42 20.21 99.99 20.22 20.50 20.50 20.88 6990 Rsrch 16/06/2018 15:18:00 99.99 20.14 19.79 20.25 20.07 99.99 19.86 20.27 20.27 20.70 6990 Rsrch 16/06/2018 15:19:00 99.99 19.83 19.63 20.04 19.87 99.99 19.91 20.14 20.11 20.44 6990 Rsrch 16/06/2018 15:20:00 99.99 19.68 19.54 20.10 20.06 99.99 19.87 20.16 20.18 20.53 6990 Rsrch 16/06/2018 15:21:00 99.99 19.21 19.33 19.69 20.27 99.99 20.20 20.50 20.48 20.96 6990 Rsrch 16/06/2018 15:22:00 99.99 19.18 19.10 19.20 20.25 99.99 20.25 20.54 20.55 20.98 6990 Rsrch 16/06/2018 15:23:00 99.99 19.42 19.12 19.07 20.09 99.99 19.86 20.27 20.27 20.75 6990 Rsrch 16/06/2018 15:24:00 99.99 19.44 19.20 19.34 19.86 99.99 19.62 20.00 20.01 20.39 6990 Rsrch 16/06/2018 15:25:00 99.99 19.72 19.34 19.77 20.02 99.99 19.87 20.13 20.18 20.56 6990 Rsrch 16/06/2018 15:26:00 99.99 19.89 19.48 20.14 20.29 99.99 19.86 20.25 20.30 20.78 6990 Rsrch 16/06/2018 15:27:00 99.99 19.71 19.38 19.99 20.06 99.99 19.79 20.24 20.24 20.65 6990 Rsrch 16/06/2018 15:28:00 99.99 19.89 19.51 20.24 20.29 99.99 19.92 20.32 20.40 20.85 6990 Rsrch 16/06/2018 15:29:00 99.99 19.71 19.28 19.96 19.94 99.99 19.58 19.97 20.07 20.45 6990 Rsrch 16/06/2018 15:30:00 99.99 19.68 19.36 20.01 19.97 99.99 19.61 20.06 20.11 20.50 6990 Rsrch 16/06/2018 15:31:00 99.99 19.66 19.21 19.97 19.89 99.99 19.66 19.97 20.04 20.42 6990 Rsrch 16/06/2018 15:32:00 99.99 19.70 19.21 19.87 19.74 99.99 19.60 19.88 19.92 20.28 6990 Rsrch 16/06/2018 15:33:00 99.99 19.70 19.22 19.97 19.85 99.99 19.54 19.87 19.93 20.36 6990 Rsrch 16/06/2018 15:34:00 99.99 19.76 19.32 20.01 19.93 99.99 19.63 19.94 20.01 20.42 6990 Rsrch 16/06/2018 15:35:00 99.99 19.90 19.52 20.25 20.15 99.99 19.87 20.25 20.27 20.75 6990 Rsrch 16/06/2018 15:36:00 99.99 19.68 19.32 19.98 19.93 99.99 19.60 20.00 20.06 20.49 6990 Rsrch 16/06/2018 15:37:00 99.99 19.82 19.46 20.11 20.01 99.99 19.84 20.12 20.17 20.63 6990 Rsrch 16/06/2018 15:38:00 99.99 19.70 19.39 20.03 19.80 99.99 19.69 19.95 20.07 20.44 6990 Rsrch 16/06/2018 15:39:00 99.99 19.53 19.30 19.80 19.63 99.99 19.46 19.86 19.93 20.24 6990 Rsrch 16/06/2018 15:40:00 99.99 19.83 19.47 20.02 19.85 99.99 19.75 19.98 20.08 20.45 6990 Rsrch 16/06/2018 15:41:00 99.99 19.57 19.34 19.83 19.70 99.99 19.57 19.85 19.91 20.34 6990 Rsrch 16/06/2018 15:42:00 99.99 19.57 19.31 19.81 19.61 99.99 19.46 19.79 19.85 20.18 6990 Rsrch 16/06/2018 15:43:00 99.99 19.76 19.51 20.03 19.78 99.99 19.76 19.98 20.09 20.42 6990 Rsrch 16/06/2018 15:44:00 99.99 19.62 19.42 19.90 19.69 99.99 19.62 19.92 19.98 20.43 6990 Rsrch 16/06/2018 15:45:00 99.99 19.87 19.56 20.14 19.92 99.99 19.67 20.05 20.09 20.55 6990 Rsrch 16/06/2018 15:46:00 99.99 19.60 19.38 19.93 19.75 99.99 19.51 19.96 20.04 20.47 6990 Rsrch 16/06/2018 15:47:00 99.99 19.59 19.53 19.99 19.91 99.99 19.51 20.01 20.06 20.45 6990 Rsrch 16/06/2018 15:48:00 99.99 19.80 19.63 20.08 19.96 99.99 19.75 20.11 20.15 20.59 6990 Rsrch 16/06/2018 15:49:00 99.99 19.70 19.59 19.95 19.78 99.99 19.62 19.98 19.98 20.38 6990 Rsrch 16/06/2018 15:50:00 99.99 19.68 19.68 20.03 19.98 99.99 19.56 20.06 20.12 20.60 6990 Rsrch 16/06/2018 15:51:00 99.99 19.61 19.59 19.94 19.87 99.99 19.52 20.02 20.09 20.48 6990 Rsrch 16/06/2018 15:52:00 99.99 19.43 19.41 19.71 19.63 99.99 19.41 19.78 19.88 20.21 6990 Rsrch 16/06/2018 15:53:00 99.99 19.49 19.42 19.80 19.62 99.99 19.44 19.74 19.80 20.20 6990 Rsrch 16/06/2018 15:54:00 99.99 19.33 19.38 19.68 19.60 99.99 19.28 19.73 19.79 20.16 6990 Rsrch 16/06/2018 15:55:00 99.99 19.38 19.39 19.69 19.64 99.99 19.19 19.71 19.76 20.18 6990 Rsrch 16/06/2018 15:56:00 99.99 19.25 19.22 19.48 19.35 99.99 19.10 19.47 19.58 19.91 6990 Rsrch 16/06/2018 15:57:00 99.99 19.44 19.48 19.80 19.70 99.99 19.27 19.73 19.81 20.26 6990 Rsrch 16/06/2018 15:58:00 99.99 19.23 19.30 19.58 19.51 99.99 19.13 19.64 19.71 20.12 6990 Rsrch 16/06/2018 15:59:00 99.99 19.12 19.22 19.52 19.47 99.99 18.99 19.52 19.62 20.01 6990 Rsrch 16/06/2018 16:00:00 99.99 19.11 19.11 19.38 19.24 99.99 19.00 19.38 19.51 19.84 6990 Rsrch 16/06/2018 16:01:00 99.99 18.89 18.95 19.22 19.18 99.99 18.85 19.22 19.35 19.65 6990 Rsrch 16/06/2018 16:02:00 99.99 19.10 19.22 19.52 19.45 99.99 19.12 19.53 19.63 19.98 6990 Rsrch 16/06/2018 16:03:00 99.99 19.07 19.09 19.32 19.15 99.99 18.86 19.27 19.34 19.67 6990 Rsrch 16/06/2018 16:04:00 99.99 19.06 19.19 19.45 19.44 99.99 18.96 19.39 19.52 19.88 6990 Rsrch 16/06/2018 16:05:00 99.99 18.98 19.03 19.21 19.14 99.99 18.91 19.26 19.37 19.70 6990 Rsrch 16/06/2018 16:06:00 99.99 18.94 19.08 19.31 19.24 99.99 18.78 19.26 19.41 19.79 6990 Rsrch 16/06/2018 16:07:00 99.99 18.90 18.98 19.14 19.13 99.99 18.78 19.16 19.33 19.61 6990 Rsrch 16/06/2018 16:08:00 99.99 19.03 19.17 19.37 19.34 99.99 18.89 19.37 19.55 19.87 6990 Rsrch 16/06/2018 16:09:00 99.99 19.01 19.08 19.32 19.31 99.99 18.86 19.24 19.41 19.74 6990 Rsrch 16/06/2018 16:10:00 99.99 18.86 19.01 19.22 19.17 99.99 18.76 19.29 19.37 19.75 6990 Rsrch 16/06/2018 16:11:00 99.99 18.83 18.96 19.14 19.08 99.99 18.75 19.19 19.29 19.64 6990 Rsrch 16/06/2018 16:12:00 99.99 18.83 18.99 19.21 19.16 99.99 18.79 19.24 19.37 19.79 6990 Rsrch 16/06/2018 16:13:00 99.99 19.04 19.19 19.34 19.24 99.99 18.92 19.42 19.50 19.87 6990 Rsrch 16/06/2018 16:14:00 99.99 18.69 18.89 19.11 19.04 99.99 18.64 19.19 19.29 19.65 6990 Rsrch 16/06/2018 16:15:00 99.99 18.67 18.90 19.12 19.02 99.99 18.67 19.13 19.30 19.66 6990 Rsrch 16/06/2018 16:16:00 99.99 18.75 18.87 19.08 18.98 99.99 18.67 19.08 19.23 19.58 6990 Rsrch 16/06/2018 16:17:00 99.99 19.00 19.10 19.29 19.11 99.99 18.90 19.21 19.36 19.77 6990 Rsrch 16/06/2018 16:18:00 99.99 18.83 19.04 19.21 19.06 99.99 18.79 19.24 19.31 19.73 6990 Rsrch 16/06/2018 16:19:00 99.99 18.66 18.82 18.96 18.84 99.99 18.54 19.00 19.10 19.52 6990 Rsrch 16/06/2018 16:20:00 99.99 18.52 18.72 18.87 18.75 99.99 18.41 18.95 19.12 19.50 6990 Rsrch 16/06/2018 16:21:00 99.99 18.65 18.85 19.03 18.95 99.99 18.52 19.08 19.21 19.64 6990 Rsrch 16/06/2018 16:22:00 99.99 18.52 18.76 18.95 18.95 99.99 18.45 18.98 19.16 19.57 6990 Rsrch 16/06/2018 16:23:00 99.99 18.61 18.84 18.96 18.81 99.99 18.44 18.96 19.12 19.57 6990 Rsrch 16/06/2018 16:24:00 99.99 18.65 18.90 19.07 18.88 99.99 18.49 18.95 19.08 19.45 6990 Rsrch 16/06/2018 16:25:00 99.99 18.48 18.76 18.86 18.80 99.99 18.30 18.85 19.05 19.43 6990 Rsrch 16/06/2018 16:26:00 99.99 18.38 18.69 18.86 18.79 99.99 18.25 18.84 19.08 19.47 6990 Rsrch 16/06/2018 16:27:00 99.99 18.26 18.65 18.83 18.83 99.99 18.28 18.78 18.94 19.44 6990 Rsrch 16/06/2018 16:28:00 99.99 18.38 18.58 18.74 18.54 99.99 18.26 18.76 18.92 19.32 6990 Rsrch 16/06/2018 16:29:00 99.99 18.16 18.47 18.62 18.60 99.99 18.17 18.69 18.87 19.23 6990 Rsrch 16/06/2018 16:30:00 99.99 18.07 18.39 18.57 18.57 99.99 17.95 18.47 18.67 19.06 6990 Rsrch 16/06/2018 16:31:00 99.99 17.99 18.31 18.46 18.44 99.99 18.01 18.46 18.61 19.00 6990 Rsrch 16/06/2018 16:32:00 99.99 17.74 18.04 18.26 18.21 99.99 17.78 18.29 18.49 18.87 6990 Rsrch 16/06/2018 16:33:00 99.99 17.85 18.13 18.32 18.25 99.99 17.79 18.28 18.52 18.83 6990 Rsrch 16/06/2018 16:34:00 99.99 17.93 18.32 18.54 18.54 99.99 17.79 18.42 18.64 19.04 6990 Rsrch 16/06/2018 16:35:00 99.99 17.67 18.07 18.30 18.32 99.99 17.54 18.18 18.33 18.73 6990 Rsrch 16/06/2018 16:36:00 99.99 17.63 18.03 18.19 18.14 99.99 17.60 18.13 18.32 18.69 6990 Rsrch 16/06/2018 16:37:00 99.99 17.49 17.95 18.12 18.10 99.99 17.47 18.04 18.32 18.77 6990 Rsrch 16/06/2018 16:38:00 99.99 17.34 17.81 17.96 17.89 99.99 17.29 17.91 18.12 18.47 6990 Rsrch 16/06/2018 16:39:00 99.99 17.42 17.93 18.15 18.13 99.99 17.35 17.95 18.23 18.66 6990 Rsrch 16/06/2018 16:40:00 99.99 17.20 17.73 17.85 17.78 99.99 17.19 17.80 18.03 18.48 6990 Rsrch 16/06/2018 16:41:00 99.99 17.36 17.79 17.97 17.91 99.99 17.23 17.89 18.19 18.57 6990 Rsrch 16/06/2018 16:42:00 99.99 17.18 17.58 17.71 17.66 99.99 17.11 17.71 18.01 18.40 6990 Rsrch 16/06/2018 16:50:00 99.99 16.25 16.89 17.03 17.01 99.99 16.28 16.93 17.19 17.56 6990 Rsrch 16/06/2018 16:51:00 99.99 16.06 16.71 16.86 16.83 99.99 16.23 16.78 17.08 17.54 6990 Rsrch 16/06/2018 16:52:00 99.99 15.82 16.44 16.61 16.64 99.99 15.89 16.49 16.80 17.42 6990 Rsrch 16/06/2018 16:53:00 99.99 15.63 16.40 16.62 16.63 99.99 15.78 16.55 16.82 17.30 6990 Rsrch 16/06/2018 16:54:00 99.99 15.53 16.30 16.53 16.60 99.99 15.70 16.46 16.80 17.33 6990 Rsrch 16/06/2018 16:55:00 99.99 15.25 16.19 16.32 16.34 99.99 15.49 16.27 16.59 17.20 6990 Rsrch 16/06/2018 16:56:00 99.99 15.49 16.39 16.54 16.56 99.99 15.48 16.29 16.74 17.29 6990 Rsrch 16/06/2018 16:57:00 99.99 15.28 16.07 16.28 16.38 99.99 15.42 16.20 16.58 17.05 6990 Rsrch 16/06/2018 16:58:00 99.99 14.99 15.96 16.11 16.14 99.99 15.11 15.86 16.24 16.72 6990 Rsrch 16/06/2018 16:59:00 99.99 14.78 15.61 15.84 15.91 99.99 14.88 15.73 16.09 16.64 6990 Rsrch 16/06/2018 17:00:00 99.99 14.66 15.54 15.81 15.96 99.99 14.61 15.53 16.01 16.64 6990 Rsrch 16/06/2018 17:01:00 99.99 14.48 15.48 15.75 15.90 99.99 14.53 15.55 15.97 16.55 6990 Rsrch 16/06/2018 17:02:00 99.99 14.07 15.02 15.37 15.54 99.99 13.93 14.95 15.47 16.22 6990 Rsrch 16/06/2018 17:03:00 99.99 13.84 14.79 15.12 15.29 99.99 13.92 15.02 15.64 16.40 6990 Rsrch 16/06/2018 17:04:00 99.99 13.95 15.02 15.46 15.74 99.99 13.87 15.02 15.77 16.55 6990 Rsrch 16/06/2018 17:05:00 99.99 13.63 14.50 14.82 15.03 99.99 13.38 14.55 15.12 15.77 6990 Rsrch 16/06/2018 17:06:00 99.99 13.68 14.70 15.03 15.25 99.99 13.25 14.57 15.22 15.92 6990 Rsrch 16/06/2018 17:07:00 99.99 13.40 14.38 14.78 15.22 99.99 13.08 14.58 15.30 16.10 6990 Rsrch 16/06/2018 17:08:00 99.99 13.22 14.29 14.69 14.96 99.99 12.79 14.26 14.91 15.61 6990 Rsrch 16/06/2018 17:09:00 99.99 13.18 14.42 14.90 15.24 99.99 12.48 14.33 15.14 15.73 6990 Rsrch 16/06/2018 17:10:00 99.99 12.86 14.39 14.83 15.13 99.99 12.50 14.23 14.98 15.56 6990 Rsrch 16/06/2018 17:11:00 99.99 12.71 14.37 14.89 15.29 99.99 12.60 14.19 14.99 15.54 6990 Rsrch 16/06/2018 17:12:00 99.99 12.27 13.61 14.28 14.78 99.99 12.12 13.58 14.45 15.18 6990 Rsrch 16/06/2018 17:13:00 99.99 12.08 13.33 13.99 14.57 99.99 11.94 13.22 14.04 14.84 6990 Rsrch 16/06/2018 17:14:00 99.99 12.02 13.26 13.94 14.59 99.99 11.82 13.16 14.18 14.96 6990 Rsrch 16/06/2018 17:15:00 99.99 11.67 12.93 13.68 14.38 99.99 11.67 13.05 13.95 14.73 6990 Rsrch 16/06/2018 17:16:00 99.99 11.67 12.93 13.75 14.42 99.99 11.71 12.96 13.88 14.60 6990 Rsrch 16/06/2018 17:17:00 99.99 11.42 12.66 13.41 14.08 99.99 11.25 12.85 13.83 14.52 6990 Rsrch 16/06/2018 17:18:00 99.99 11.04 12.60 13.27 13.94 99.99 10.89 12.45 13.35 14.17 6990 Rsrch 16/06/2018 17:19:00 99.99 10.65 12.26 13.28 14.02 99.99 10.93 12.55 13.53 14.23 6990 Rsrch 16/06/2018 17:20:00 99.99 10.93 12.64 13.28 13.85 99.99 10.98 12.61 13.45 14.02 6990 Rsrch 16/06/2018 17:21:00 99.99 10.16 11.71 12.76 13.48 99.99 10.53 11.97 12.95 13.62 6990 Rsrch 16/06/2018 17:22:00 99.99 10.39 12.07 12.96 13.69 99.99 10.52 12.07 13.19 13.91 6990 Rsrch 16/06/2018 17:23:00 99.99 10.23 11.60 12.65 13.59 99.99 10.39 11.71 12.99 13.91 6990 Rsrch 16/06/2018 17:24:00 99.99 10.35 11.54 12.78 13.70 99.99 10.67 11.84 13.08 13.92 6990 Rsrch 16/06/2018 17:25:00 99.99 10.34 11.74 13.01 14.08 99.99 10.49 11.80 13.16 14.03 6990 Rsrch 16/06/2018 17:26:00 99.99 10.13 11.61 12.65 13.55 99.99 10.35 11.57 12.76 13.53 6990 Rsrch 16/06/2018 17:27:00 99.99 10.42 11.82 13.04 13.86 99.99 10.41 12.20 13.43 14.13 6990 Rsrch 16/06/2018 17:28:00 99.99 10.50 12.08 13.10 14.02 99.99 10.43 12.13 13.43 14.05 6990 Rsrch 16/06/2018 17:29:00 99.99 10.32 12.01 13.24 14.14 99.99 10.35 12.16 13.57 14.24 6990 Rsrch 16/06/2018 17:30:00 99.99 9.74 11.45 12.59 13.53 99.99 9.72 11.62 12.91 13.97 6990 Rsrch 16/06/2018 17:31:00 99.99 10.08 11.97 12.89 13.62 99.99 9.88 12.05 13.07 13.72 6990 Rsrch 16/06/2018 17:32:00 99.99 9.84 12.01 12.98 13.85 99.99 9.45 12.09 13.14 13.76 6990 Rsrch 16/06/2018 17:33:00 99.99 9.89 12.23 13.24 13.94 99.99 9.73 12.38 13.42 13.89 6990 Rsrch 16/06/2018 17:34:00 99.99 9.31 12.00 12.82 13.38 99.99 9.58 12.05 12.94 13.43 6990 Rsrch 16/06/2018 17:35:00 99.99 9.83 11.98 12.72 13.27 99.99 9.69 12.05 12.82 13.32 6990 Rsrch 16/06/2018 17:36:00 99.99 9.13 11.62 12.44 12.89 99.99 9.26 11.73 12.57 12.99 6990 Rsrch 16/06/2018 17:37:00 99.99 8.82 11.06 11.91 12.41 99.99 8.82 11.19 12.06 12.62 6990 Rsrch 16/06/2018 17:38:00 99.99 8.94 10.35 11.14 11.75 99.99 8.90 10.35 11.16 11.93 6990 Rsrch 16/06/2018 17:39:00 99.99 9.04 10.39 11.53 12.37 99.99 8.94 10.39 11.55 12.59 6990 Rsrch 16/06/2018 17:40:00 99.99 8.76 10.19 11.55 12.31 99.99 8.78 10.24 11.59 12.43 6990 Rsrch 16/06/2018 17:41:00 99.99 8.86 10.45 11.57 12.19 99.99 8.59 10.26 11.64 12.38 6990 Rsrch 16/06/2018 17:42:00 99.99 9.29 11.07 11.86 12.33 99.99 8.98 10.97 12.04 12.45 6990 Rsrch 16/06/2018 17:43:00 99.99 9.56 11.07 11.84 12.31 99.99 9.41 11.11 11.98 12.40 6990 Rsrch 16/06/2018 17:44:00 99.99 9.44 10.99 11.68 12.10 99.99 9.63 11.09 11.91 12.30 6990 Rsrch 16/06/2018 17:45:00 99.99 8.85 10.72 11.43 11.85 99.99 9.12 10.74 11.59 12.01 6990 Rsrch 16/06/2018 17:46:00 99.99 8.62 10.37 11.31 11.70 99.99 8.83 10.49 11.48 11.88 6990 Rsrch 16/06/2018 17:47:00 99.99 8.57 10.37 11.35 11.77 99.99 8.77 10.51 11.58 11.92 6990 Rsrch 16/06/2018 17:48:00 99.99 8.52 10.49 11.03 11.26 99.99 8.55 10.52 11.15 11.41 6990 Rsrch 16/06/2018 17:49:00 99.99 8.08 9.67 10.31 10.83 99.99 8.13 9.70 10.34 10.91 6990 Rsrch 16/06/2018 17:50:00 99.99 8.15 9.50 10.19 10.68 99.99 8.07 9.57 10.31 10.92 6990 Rsrch 16/06/2018 17:51:00 99.99 7.83 9.33 10.04 10.71 99.99 7.68 9.30 10.11 10.76 6990 Rsrch 16/06/2018 17:52:00 99.99 7.76 9.30 10.11 11.02 99.99 7.85 9.28 10.16 11.12 6990 Rsrch 16/06/2018 17:53:00 99.99 7.73 9.30 10.29 11.33 99.99 8.13 9.37 10.44 11.35 6990 Rsrch 16/06/2018 17:54:00 99.99 8.45 10.06 11.12 12.12 99.99 8.69 10.07 11.13 11.87 6990 Rsrch 16/06/2018 17:55:00 99.99 8.76 9.91 10.65 11.37 99.99 8.90 9.96 10.74 11.37 6990 Rsrch 16/06/2018 17:56:00 99.99 8.60 9.73 10.67 11.74 99.99 9.02 10.08 11.01 11.79 6990 Rsrch 16/06/2018 17:57:00 99.99 8.60 9.67 10.71 11.73 99.99 9.08 10.07 11.13 11.97 6990 Rsrch 16/06/2018 17:58:00 99.99 8.85 10.13 11.10 12.18 99.99 9.28 10.24 11.40 12.21 6990 Rsrch 16/06/2018 17:59:00 99.99 9.17 10.39 11.51 12.70 99.99 9.53 10.69 12.03 12.82 6990 Rsrch 16/06/2018 18:00:00 99.99 9.49 10.78 11.74 12.75 99.99 9.60 10.92 12.01 12.66 6990 Rsrch 16/06/2018 18:01:00 99.99 9.30 10.43 11.60 12.88 99.99 9.35 10.56 11.89 12.95 6990 Rsrch 16/06/2018 18:02:00 99.99 9.35 10.53 11.79 13.03 99.99 9.52 10.93 12.22 13.10 6990 Rsrch 16/06/2018 18:03:00 99.99 9.46 10.63 11.68 12.56 99.99 9.57 10.70 11.79 12.55 6990 Rsrch 16/06/2018 18:04:00 99.99 9.20 10.23 11.38 12.47 99.99 9.61 10.50 11.66 12.60 6990 Rsrch 16/06/2018 18:05:00 99.99 9.11 10.05 11.03 11.87 99.99 9.58 10.41 11.35 12.24 6990 Rsrch 16/06/2018 18:06:00 99.99 9.16 10.12 11.17 12.02 99.99 9.52 10.39 11.35 12.11 6990 Rsrch 16/06/2018 18:07:00 99.99 9.19 10.07 10.89 11.61 99.99 9.48 10.18 11.04 11.76 6990 Rsrch 16/06/2018 18:08:00 99.99 8.98 9.91 10.92 11.67 99.99 9.25 10.06 10.90 11.64 6990 Rsrch 16/06/2018 18:09:00 99.99 8.68 9.58 10.44 11.28 99.99 8.87 9.58 10.34 11.18 6990 Rsrch 16/06/2018 18:10:00 99.99 8.51 9.28 9.92 10.44 99.99 8.74 9.40 10.02 10.65 6990 Rsrch 16/06/2018 18:11:00 99.99 8.13 8.89 9.51 9.90 99.99 8.53 9.18 9.73 10.20 6990 Rsrch 16/06/2018 18:12:00 99.99 8.03 8.78 9.25 9.57 99.99 8.34 8.98 9.48 9.92 6990 Rsrch 16/06/2018 18:13:00 99.99 7.91 8.67 9.17 9.46 99.99 8.36 8.95 9.41 9.76 6990 Rsrch 16/06/2018 18:14:00 99.99 7.76 8.47 8.96 9.23 99.99 8.20 8.79 9.25 9.60 6990 Rsrch 16/06/2018 18:15:00 99.99 7.78 8.47 8.95 9.15 99.99 8.20 8.79 9.15 9.45 6990 Rsrch 16/06/2018 18:16:00 99.99 7.71 8.35 8.83 9.06 99.99 8.20 8.71 9.15 9.38 6990 Rsrch 16/06/2018 18:17:00 99.99 7.64 8.32 8.79 9.05 99.99 8.22 8.73 9.11 9.35 6990 Rsrch 16/06/2018 18:18:00 99.99 7.74 8.37 8.84 9.14 99.99 8.25 8.74 9.19 9.45 6990 Rsrch 16/06/2018 18:19:00 99.99 7.75 8.33 8.80 9.00 99.99 8.21 8.68 9.11 9.31 6990 Rsrch 16/06/2018 18:20:00 99.99 7.57 8.19 8.61 8.85 99.99 8.09 8.53 8.93 9.19 6990 Rsrch 16/06/2018 18:21:00 99.99 7.56 8.17 8.58 8.83 99.99 7.87 8.37 8.76 9.00 6990 Rsrch 16/06/2018 18:22:00 99.99 7.35 8.01 8.43 8.67 99.99 7.76 8.32 8.74 8.97 6990 Rsrch 16/06/2018 18:23:00 99.99 7.32 7.91 8.43 8.74 99.99 7.76 8.35 8.79 8.97 6990 Rsrch 16/06/2018 18:24:00 99.99 7.17 7.87 8.26 8.48 99.99 7.61 8.19 8.60 8.80 6990 Rsrch 16/06/2018 18:25:00 99.99 7.20 7.81 8.18 8.42 99.99 7.45 8.00 8.40 8.67 6990 Rsrch 16/06/2018 18:26:00 99.99 7.30 7.84 8.14 8.41 99.99 7.58 8.08 8.38 8.62 6990 Rsrch 16/06/2018 18:27:00 99.99 7.41 7.88 8.19 8.44 99.99 7.70 8.08 8.39 8.66 6990 Rsrch 16/06/2018 18:28:00 99.99 7.35 7.93 8.20 8.50 99.99 7.83 8.21 8.50 8.74 6990 Rsrch 16/06/2018 18:29:00 99.99 7.23 7.80 8.07 8.28 99.99 7.63 8.04 8.31 8.55 6990 Rsrch 16/06/2018 18:30:00 99.99 7.19 7.77 7.99 8.31 99.99 7.60 7.97 8.19 8.42 6990 Rsrch 16/06/2018 18:31:00 99.99 7.15 7.57 7.88 8.11 99.99 7.44 7.74 8.18 8.33 6990 Rsrch 16/06/2018 18:32:00 99.99 6.87 7.53 7.87 8.13 99.99 7.16 7.80 8.18 8.33 6990 Rsrch 16/06/2018 18:33:00 99.99 6.70 7.29 7.78 8.10 99.99 7.19 7.70 8.26 8.46 6990 Rsrch 16/06/2018 18:34:00 99.99 6.81 7.56 7.98 8.25 99.99 7.36 7.86 8.27 8.44 6990 Rsrch 16/06/2018 18:35:00 99.99 6.78 7.44 7.91 8.20 99.99 7.30 7.77 8.21 8.42 6990 Rsrch 16/06/2018 18:36:00 99.99 6.96 7.52 8.11 8.50 99.99 7.47 7.97 8.53 8.77 6990 Rsrch 16/06/2018 18:37:00 99.99 6.91 7.48 8.02 8.43 99.99 7.46 7.90 8.46 8.75 6990 Rsrch 16/06/2018 18:38:00 99.99 6.92 7.46 7.94 8.22 99.99 7.48 7.89 8.31 8.56 6990 Rsrch 16/06/2018 18:39:00 99.99 6.97 7.53 7.94 8.19 99.99 7.46 7.84 8.21 8.45 6990 Rsrch 16/06/2018 18:40:00 99.99 6.99 7.48 7.84 8.16 99.99 7.33 7.72 8.08 8.31 6990 Rsrch 16/06/2018 18:41:00 99.99 6.99 7.47 7.82 8.16 99.99 7.27 7.67 8.03 8.33 6990 Rsrch 16/06/2018 18:42:00 99.99 7.00 7.53 7.90 8.22 99.99 7.17 7.71 8.10 8.37 6990 Rsrch 16/06/2018 18:43:00 99.99 7.16 7.51 7.85 8.19 99.99 7.22 7.65 8.02 8.29 6990 Rsrch 16/06/2018 18:44:00 99.99 6.89 7.31 7.66 7.95 99.99 7.27 7.56 7.88 8.12 6990 Rsrch 16/06/2018 18:45:00 99.99 6.86 7.35 7.69 7.99 99.99 7.21 7.53 7.85 8.07 6990 Rsrch 16/06/2018 18:46:00 99.99 6.79 7.37 7.69 8.01 99.99 7.22 7.56 7.89 8.15 6990 Rsrch 16/06/2018 18:47:00 99.99 6.85 7.37 7.76 8.05 99.99 7.22 7.59 7.97 8.19 6990 Rsrch 16/06/2018 18:48:00 99.99 6.84 7.38 7.79 8.11 99.99 7.31 7.68 8.04 8.26 6990 Rsrch 16/06/2018 18:49:00 99.99 6.76 7.44 7.95 8.28 99.99 7.32 7.76 8.22 8.44 6990 Rsrch 16/06/2018 18:50:00 99.99 6.82 7.40 7.92 8.28 99.99 7.30 7.72 8.24 8.50 6990 Rsrch 16/06/2018 18:51:00 99.99 6.77 7.38 7.97 8.31 99.99 7.34 7.77 8.26 8.51 6990 Rsrch 16/06/2018 18:52:00 99.99 6.75 7.39 7.92 8.26 99.99 7.26 7.71 8.26 8.46 6990 Rsrch 16/06/2018 18:53:00 99.99 6.63 7.36 7.76 7.98 99.99 6.98 7.56 8.00 8.18 6990 Rsrch 16/06/2018 18:54:00 99.99 6.85 7.74 8.12 8.40 99.99 6.92 7.71 8.18 8.42 6990 Rsrch 16/06/2018 18:55:00 99.99 6.59 7.44 7.81 8.18 99.99 6.78 7.56 7.91 8.27 6990 Rsrch 16/06/2018 18:56:00 99.99 6.56 7.34 7.69 8.05 99.99 6.75 7.32 7.80 8.15 6990 Rsrch 16/06/2018 18:57:00 99.99 6.52 7.30 7.91 8.32 99.99 6.57 7.49 8.00 8.33 6990 Rsrch 16/06/2018 18:58:00 99.99 6.38 7.23 7.84 8.28 99.99 6.60 7.50 8.08 8.38 6990 Rsrch 16/06/2018 18:59:00 99.99 6.45 7.39 7.88 8.32 99.99 6.61 7.59 8.15 8.37 6990 Rsrch 16/06/2018 19:00:00 99.99 6.40 7.16 7.91 8.47 99.99 6.38 7.35 8.23 8.55 6990 Rsrch 16/06/2018 19:01:00 99.99 6.33 7.18 7.91 8.47 99.99 6.32 7.35 8.20 8.48 6990 Rsrch 16/06/2018 19:02:00 99.99 6.20 7.17 7.93 8.44 99.99 6.79 7.52 8.18 8.52 6990 Rsrch 16/06/2018 19:03:00 99.99 6.16 7.02 7.68 8.14 99.99 6.72 7.34 8.04 8.41 6990 Rsrch 16/06/2018 19:04:00 99.99 6.35 7.29 7.95 8.53 99.99 6.94 7.53 8.12 8.60 6990 Rsrch 16/06/2018 19:05:00 99.99 6.44 7.30 7.84 8.50 99.99 6.93 7.49 7.96 8.50 6990 Rsrch 16/06/2018 19:06:00 99.99 6.38 7.18 7.65 8.33 99.99 6.77 7.37 7.82 8.36 6990 Rsrch 16/06/2018 19:07:00 99.99 6.34 7.10 7.58 8.17 99.99 6.66 7.29 7.66 8.17 6990 Rsrch 16/06/2018 19:08:00 99.99 6.27 6.98 7.46 7.86 99.99 6.52 7.22 7.61 7.98 6990 Rsrch 16/06/2018 19:09:00 99.99 6.06 6.79 7.23 7.59 99.99 6.40 6.99 7.45 7.74 6990 Rsrch 16/06/2018 19:10:00 99.99 6.48 6.80 7.19 7.65 99.99 6.55 7.00 7.48 7.66 6990 Rsrch 16/06/2018 19:11:00 99.99 6.38 6.94 7.33 7.62 99.99 6.86 7.25 7.62 7.65 6990 Rsrch 16/06/2018 19:12:00 99.99 6.39 7.04 7.46 7.77 99.99 6.61 7.24 7.70 7.83 6990 Rsrch 16/06/2018 19:13:00 99.99 6.48 7.04 7.59 7.91 99.99 6.60 7.20 7.80 7.94 6990 Rsrch 16/06/2018 19:14:00 99.99 6.76 7.32 7.73 8.03 99.99 6.98 7.51 7.95 7.98 6990 Rsrch 16/06/2018 19:15:00 99.99 6.62 7.24 7.87 8.12 99.99 6.94 7.45 8.04 8.00 6990 Rsrch 16/06/2018 19:16:00 99.99 6.52 6.95 7.47 7.76 99.99 6.81 7.17 7.79 7.71 6990 Rsrch 16/06/2018 19:17:00 99.99 6.34 6.95 7.41 7.85 99.99 6.68 7.10 7.56 7.80 6990 Rsrch 16/06/2018 19:18:00 99.99 6.45 6.94 7.36 7.80 99.99 6.82 7.08 7.65 7.94 6990 Rsrch 16/06/2018 19:19:00 99.99 6.35 6.88 7.39 7.81 99.99 6.63 7.02 7.52 7.84 6990 Rsrch 16/06/2018 19:20:00 99.99 6.28 6.89 7.41 7.87 99.99 6.55 7.04 7.53 7.82 6990 Rsrch 16/06/2018 19:21:00 99.99 6.25 6.74 7.20 7.76 99.99 6.64 6.86 7.44 7.76 6990 Rsrch 16/06/2018 19:22:00 99.99 5.92 6.70 7.23 7.78 99.99 6.38 6.87 7.45 7.77 6990 Rsrch 16/06/2018 19:23:00 99.99 5.88 6.71 7.30 7.82 99.99 6.33 7.01 7.54 7.79 6990 Rsrch 16/06/2018 19:24:00 99.99 5.84 6.69 7.36 7.96 99.99 6.31 7.09 7.70 7.92 6990 Rsrch 16/06/2018 19:25:00 99.99 5.97 6.70 7.27 7.90 99.99 6.16 7.00 7.58 7.90 6990 Rsrch 16/06/2018 19:26:00 99.99 5.88 6.52 7.13 7.81 99.99 6.08 6.71 7.44 7.84 6990 Rsrch 16/06/2018 19:27:00 99.99 5.65 6.41 7.16 7.73 99.99 5.75 6.50 7.38 7.75 6990 Rsrch 16/06/2018 19:28:00 99.99 5.75 6.61 7.00 7.56 99.99 6.02 6.77 7.11 7.60 6990 Rsrch 16/06/2018 19:29:00 99.99 5.49 6.24 6.76 7.41 99.99 5.69 6.41 6.88 7.52 6990 Rsrch 16/06/2018 19:30:00 99.99 5.59 6.37 6.98 7.52 99.99 5.74 6.57 7.10 7.59 6990 Rsrch 16/06/2018 19:31:00 99.99 5.69 6.32 6.93 7.54 99.99 5.89 6.50 7.01 7.50 6990 Rsrch 16/06/2018 19:32:00 99.99 5.84 6.81 7.27 7.67 99.99 6.01 6.86 7.37 7.69 6990 Rsrch 16/06/2018 19:33:00 99.99 5.78 6.52 7.08 7.57 99.99 6.03 6.64 7.13 7.56 6990 Rsrch 16/06/2018 19:34:00 99.99 5.57 6.59 7.20 7.57 99.99 5.73 6.68 7.30 7.62 6990 Rsrch 16/06/2018 19:35:00 99.99 5.68 6.20 6.95 7.40 99.99 5.71 6.29 7.12 7.40 6990 Rsrch 16/06/2018 19:36:00 99.99 5.61 6.01 6.62 7.28 99.99 5.66 6.11 6.81 7.27 6990 Rsrch 16/06/2018 19:37:00 99.99 5.66 6.20 6.79 7.51 99.99 6.01 6.27 6.96 7.27 6990 Rsrch 16/06/2018 19:38:00 99.99 5.76 6.29 6.79 7.40 99.99 6.10 6.47 7.00 7.32 6990 Rsrch 16/06/2018 19:39:00 99.99 5.74 6.42 7.03 7.59 99.99 5.96 6.63 7.19 7.39 6990 Rsrch 16/06/2018 19:40:00 99.99 5.71 6.49 7.00 7.46 99.99 5.91 6.68 7.15 7.36 6990 Rsrch 16/06/2018 19:41:00 99.99 5.63 6.24 6.78 7.39 99.99 5.98 6.51 7.03 7.31 6990 Rsrch 16/06/2018 19:42:00 99.99 5.49 6.21 6.78 7.29 99.99 5.90 6.48 6.99 7.31 6990 Rsrch 16/06/2018 19:43:00 99.99 5.62 6.16 6.60 7.04 99.99 5.82 6.33 6.75 7.06 6990 Rsrch 16/06/2018 19:44:00 99.99 5.45 6.06 6.62 7.05 99.99 5.60 6.25 6.79 7.11 6990 Rsrch 16/06/2018 19:45:00 99.99 5.43 6.01 6.62 7.13 99.99 5.81 6.32 6.84 7.25 6990 Rsrch 16/06/2018 19:46:00 99.99 5.61 6.17 6.63 7.10 99.99 5.93 6.35 6.73 7.08 6990 Rsrch 16/06/2018 19:47:00 99.99 5.58 6.07 6.51 6.87 99.99 6.00 6.34 6.72 6.95 6990 Rsrch 16/06/2018 19:48:00 99.99 5.72 6.18 6.62 6.99 99.99 6.10 6.40 6.77 7.01 6990 Rsrch 16/06/2018 19:49:00 99.99 5.54 6.02 6.49 6.87 99.99 5.68 6.15 6.68 6.92 6990 Rsrch 16/06/2018 19:50:00 99.99 5.33 5.93 6.56 6.89 99.99 5.69 6.32 6.78 7.01 6990 Rsrch 16/06/2018 19:51:00 99.99 5.30 5.98 6.47 6.80 99.99 5.76 6.25 6.63 6.86 6990 Rsrch 16/06/2018 19:52:00 99.99 5.39 6.00 6.39 6.72 99.99 5.85 6.22 6.55 6.82 6990 Rsrch 16/06/2018 19:53:00 99.99 5.72 6.18 6.45 6.65 99.99 5.82 6.21 6.50 6.67 6990 Rsrch 16/06/2018 19:54:00 99.99 5.49 6.06 6.32 6.51 99.99 5.78 6.23 6.44 6.61 6990 Rsrch 16/06/2018 19:55:00 99.99 5.63 6.29 6.54 6.71 99.99 5.95 6.34 6.63 6.80 6990 Rsrch 16/06/2018 19:56:00 99.99 5.36 5.99 6.43 6.65 99.99 5.56 6.07 6.36 6.58 6990 Rsrch 16/06/2018 19:57:00 99.99 5.60 6.28 6.72 6.87 99.99 5.63 6.34 6.75 6.78 6990 Rsrch 16/06/2018 19:58:00 99.99 5.26 5.90 6.48 6.77 99.99 5.41 5.99 6.63 6.75 6990 Rsrch 16/06/2018 19:59:00 99.99 5.79 6.31 6.69 6.85 99.99 5.68 6.33 6.85 6.79 6990 Rsrch 16/06/2018 20:00:00 99.99 5.36 6.17 6.51 6.75 99.99 5.53 6.02 6.50 6.68 6990 Rsrch 16/06/2018 20:01:00 99.99 5.45 5.94 6.41 6.96 99.99 5.50 6.01 6.58 6.97 6990 Rsrch 16/06/2018 20:02:00 99.99 6.00 6.34 6.68 6.94 99.99 5.95 6.36 6.77 7.00 6990 Rsrch 16/06/2018 20:03:00 99.99 6.19 6.44 6.73 6.90 99.99 6.12 6.46 6.78 6.92 6990 Rsrch 16/06/2018 20:04:00 99.99 6.15 6.37 6.63 6.78 99.99 5.98 6.34 6.71 6.87 6990 Rsrch 16/06/2018 20:05:00 99.99 6.04 6.31 6.56 6.75 99.99 6.02 6.34 6.70 6.90 6990 Rsrch 16/06/2018 20:06:00 99.99 6.14 6.40 6.67 6.84 99.99 6.12 6.38 6.74 6.92 6990 Rsrch 16/06/2018 20:07:00 99.99 5.87 6.35 6.72 6.89 99.99 5.81 6.28 6.79 6.96 6990 Rsrch 16/06/2018 20:08:00 99.99 5.96 6.44 6.83 7.01 99.99 5.83 6.42 6.90 7.10 6990 Rsrch 16/06/2018 20:09:00 99.99 5.88 6.34 6.75 6.93 99.99 5.76 6.26 6.73 6.98 6990 Rsrch 16/06/2018 20:10:00 99.99 5.53 6.09 6.41 6.58 99.99 5.50 5.99 6.43 6.67 6990 Rsrch 16/06/2018 20:11:00 99.99 5.28 5.73 6.14 6.18 99.99 5.45 5.62 6.12 6.35 6990 Rsrch 16/06/2018 20:12:00 99.99 5.38 5.76 6.22 6.40 99.99 5.47 5.78 6.32 6.42 6990 Rsrch 16/06/2018 20:13:00 99.99 4.98 5.64 5.98 6.15 99.99 5.03 5.50 6.05 6.18 6990 Rsrch 16/06/2018 20:14:00 99.99 5.06 5.61 5.91 6.19 99.99 5.12 5.66 5.98 6.20 6990 Rsrch 16/06/2018 20:15:00 99.99 4.84 5.66 6.15 6.32 99.99 5.05 5.88 6.32 6.39 6990 Rsrch 16/06/2018 20:16:00 99.99 4.91 5.90 6.22 6.34 99.99 5.03 5.22 5.64 6.34 6990 Rsrch 16/06/2018 20:17:00 99.99 5.18 5.81 6.22 6.42 99.99 5.30 5.86 6.24 6.46 6990 Rsrch 16/06/2018 20:18:00 99.99 5.05 5.68 6.22 6.52 99.99 6.56 6.12 6.27 6.52 6990 Rsrch 16/06/2018 20:19:00 99.99 4.98 5.40 6.17 6.47 99.99 7.49 7.03 6.98 6.96 6990 Rsrch 16/06/2018 20:20:00 99.99 5.08 5.64 6.29 6.64 99.99 7.54 7.15 7.07 6.91 6990 Rsrch 16/06/2018 20:21:00 99.99 5.03 5.59 6.27 6.64 99.99 7.00 6.62 6.56 6.59 6990 Rsrch 16/06/2018 20:22:00 99.99 4.72 5.37 6.08 6.66 99.99 6.10 5.94 6.13 6.61 6990 Rsrch 16/06/2018 20:23:00 99.99 4.89 5.49 5.93 6.62 99.99 5.98 5.98 6.06 6.50 6990 Rsrch 16/06/2018 20:24:00 99.99 4.79 5.47 5.95 6.49 99.99 5.85 5.97 6.12 6.53 6990 Rsrch 16/06/2018 20:25:00 99.99 4.90 5.48 5.97 6.48 99.99 5.71 5.92 6.26 6.58 6990 Rsrch 16/06/2018 20:26:00 99.99 4.88 5.44 5.85 6.21 99.99 5.70 5.83 6.12 6.36 6990 Rsrch 16/06/2018 20:27:00 99.99 4.80 5.40 5.89 6.21 99.99 5.57 5.87 6.21 6.43 6990 Rsrch 16/06/2018 20:28:00 99.99 4.83 5.39 5.88 6.22 99.99 5.44 5.81 6.12 6.29 6990 Rsrch 16/06/2018 20:29:00 99.99 5.01 5.40 5.83 6.27 99.99 5.28 5.72 6.03 6.27 6990 Rsrch 16/06/2018 20:30:00 99.99 4.78 5.43 5.92 6.41 99.99 5.31 5.72 6.06 6.43 6990 Rsrch 16/06/2018 20:31:00 99.99 5.10 5.76 6.25 6.76 99.99 5.52 6.03 6.34 6.70 6990 Rsrch 16/06/2018 20:32:00 99.99 5.01 5.66 6.03 6.78 99.99 5.37 5.76 6.00 6.56 6990 Rsrch 16/06/2018 20:33:00 99.99 4.99 5.59 5.93 6.69 99.99 5.35 5.76 5.87 6.45 6990 Rsrch 16/06/2018 20:34:00 99.99 5.11 5.72 6.12 6.73 99.99 5.31 5.78 6.12 6.57 6990 Rsrch 16/06/2018 20:35:00 99.99 5.32 5.81 6.29 6.87 99.99 5.37 5.85 6.27 6.66 6990 Rsrch 16/06/2018 20:36:00 99.99 5.35 5.78 6.27 6.69 99.99 5.66 5.98 6.35 6.71 6990 Rsrch 16/06/2018 20:37:00 99.99 5.23 5.64 6.08 6.57 99.99 5.37 5.66 6.11 6.52 6990 Rsrch 16/06/2018 20:38:00 99.99 5.22 5.63 6.00 6.50 99.99 5.29 5.65 6.04 6.41 6990 Rsrch 16/06/2018 20:39:00 99.99 5.17 5.54 5.90 6.46 99.99 5.24 5.54 5.90 6.31 6990 Rsrch 16/06/2018 20:40:00 99.99 5.20 5.55 5.89 6.38 99.99 5.26 5.59 5.91 6.28 6990 Rsrch 16/06/2018 20:41:00 99.99 5.11 5.48 5.84 6.36 99.99 5.21 5.48 5.84 6.21 6990 Rsrch 16/06/2018 20:42:00 99.99 5.00 5.44 5.75 6.21 99.99 5.12 5.48 5.76 6.10 6990 Rsrch 16/06/2018 20:43:00 99.99 5.09 5.45 5.84 6.40 99.99 5.18 5.50 5.82 6.20 6990 Rsrch 16/06/2018 20:44:00 99.99 4.99 5.33 5.63 6.04 99.99 5.11 5.41 5.68 5.99 6990 Rsrch 16/06/2018 20:45:00 99.99 4.99 5.34 5.65 6.02 99.99 5.00 5.43 5.70 5.97 6990 Rsrch 16/06/2018 20:46:00 99.99 4.84 5.27 5.61 5.98 99.99 5.05 5.42 5.64 5.90 6990 Rsrch 16/06/2018 20:47:00 99.99 4.95 5.30 5.62 6.02 99.99 5.15 5.45 5.71 5.98 6990 Rsrch 16/06/2018 20:48:00 99.99 4.88 5.40 5.68 6.05 99.99 5.20 5.56 5.76 6.00 6990 Rsrch 16/06/2018 20:49:00 99.99 4.71 5.27 5.66 6.07 99.99 5.13 5.54 5.83 6.05 6990 Rsrch 16/06/2018 20:50:00 99.99 4.66 5.37 5.78 6.13 99.99 5.18 5.71 5.91 6.13 6990 Rsrch 16/06/2018 20:51:00 99.99 4.66 5.40 5.80 6.07 99.99 5.01 5.68 5.95 6.08 6990 Rsrch 16/06/2018 20:52:00 99.99 4.55 5.20 5.51 5.71 99.99 5.44 5.54 5.76 5.95 6990 Rsrch 16/06/2018 20:53:00 99.99 4.64 5.20 5.66 5.93 99.99 5.61 5.51 5.66 5.92 6990 Rsrch 16/06/2018 20:54:00 99.99 4.65 5.04 5.72 6.09 99.99 6.53 5.79 5.60 6.02 6990 Rsrch 16/06/2018 20:55:00 99.99 4.88 5.46 5.90 6.07 99.99 7.90 6.97 6.65 6.38 6990 Rsrch 16/06/2018 20:56:00 99.99 4.51 5.05 5.46 5.83 99.99 7.95 6.85 6.24 6.09 6990 Rsrch 16/06/2018 20:57:00 99.99 4.83 5.15 5.49 6.09 99.99 7.63 6.24 6.09 6.02 6990 Rsrch 16/06/2018 20:58:00 99.99 4.57 5.10 5.64 6.05 99.99 6.17 5.83 6.00 6.08 6990 Rsrch 16/06/2018 20:59:00 99.99 4.38 4.94 5.57 5.91 99.99 5.76 5.61 5.96 5.95 6990 Rsrch 16/06/2018 21:00:00 99.99 4.52 5.01 5.62 5.98 99.99 5.42 5.55 5.98 5.98 6990 Rsrch 16/06/2018 21:01:00 99.99 4.23 4.74 5.18 5.50 99.99 4.87 5.25 5.59 5.69 6990 Rsrch 16/06/2018 21:02:00 99.99 4.18 4.72 5.37 5.62 99.99 5.82 5.21 5.32 5.62 6990 Rsrch 16/06/2018 21:03:00 99.99 4.53 5.41 5.75 5.96 99.99 5.28 5.36 5.87 5.99 6990 Rsrch 16/06/2018 21:04:00 99.99 4.75 5.26 5.91 6.38 99.99 6.26 5.53 5.89 6.31 6990 Rsrch 16/06/2018 21:05:00 99.99 4.58 5.14 5.55 6.11 99.99 6.92 5.82 5.78 6.07 6990 Rsrch 16/06/2018 21:06:00 99.99 4.33 4.85 5.37 5.85 99.99 7.03 5.42 5.47 5.85 6990 Rsrch 16/06/2018 21:07:00 99.99 4.33 5.04 5.57 6.01 99.99 6.34 5.62 5.71 5.95 6990 Rsrch 16/06/2018 21:08:00 99.99 4.53 5.53 5.92 6.23 99.99 5.96 5.91 6.08 6.25 6990 Rsrch 16/06/2018 21:09:00 99.99 4.59 5.65 5.97 6.24 99.99 5.55 5.97 6.19 6.28 6990 Rsrch 16/06/2018 21:10:00 99.99 4.47 5.67 5.98 6.23 99.99 5.27 5.86 6.18 6.25 6990 Rsrch 16/06/2018 21:11:00 99.99 4.70 5.48 5.92 6.19 99.99 5.24 5.72 6.07 6.24 6990 Rsrch 16/06/2018 21:12:00 99.99 4.66 5.27 5.75 6.22 99.99 5.02 5.46 5.95 6.26 6990 Rsrch 16/06/2018 21:13:00 99.99 4.77 5.26 5.66 6.11 99.99 5.11 5.54 5.89 6.18 6990 Rsrch 16/06/2018 21:14:00 99.99 4.46 5.17 5.61 5.99 99.99 5.38 5.26 5.44 5.84 6990 Rsrch 16/06/2018 21:15:00 99.99 4.37 5.15 5.68 5.93 99.99 5.24 5.12 5.56 5.90 6990 Rsrch 16/06/2018 21:16:00 99.99 4.60 5.43 5.80 6.09 99.99 6.69 5.99 5.97 6.09 6990 Rsrch 16/06/2018 21:17:00 99.99 4.32 5.45 5.78 5.99 99.99 7.46 5.84 5.75 5.94 6990 Rsrch 16/06/2018 21:18:00 99.99 4.37 5.39 5.69 5.86 99.99 7.37 6.59 6.42 6.35 6990 Rsrch 16/06/2018 21:19:00 99.99 4.22 5.28 5.91 6.03 99.99 5.18 5.41 6.09 6.13 6990 Rsrch 16/06/2018 21:20:00 99.99 4.27 4.91 5.61 5.93 99.99 5.15 5.15 5.70 6.03 6990 Rsrch 16/06/2018 21:21:00 99.99 4.13 4.81 5.30 5.67 99.99 5.03 5.06 5.44 5.79 6990 Rsrch 16/06/2018 21:22:00 99.99 4.04 4.70 5.19 5.70 99.99 5.23 4.85 5.24 5.74 6990 Rsrch 16/06/2018 21:23:00 99.99 4.13 4.66 5.22 5.73 99.99 5.29 4.98 5.29 5.80 6990 Rsrch 16/06/2018 21:24:00 99.99 4.06 4.61 5.29 5.73 99.99 6.39 5.20 5.41 5.80 6990 Rsrch 16/06/2018 21:25:00 99.99 4.54 5.15 5.64 5.86 99.99 7.48 6.39 6.00 5.93 6990 Rsrch 16/06/2018 21:26:00 99.99 4.26 5.08 5.68 5.85 99.99 6.75 6.10 5.85 5.91 6990 Rsrch 16/06/2018 21:27:00 99.99 4.45 5.27 5.67 5.86 99.99 6.01 5.78 5.84 5.95 6990 Rsrch 16/06/2018 21:28:00 99.99 4.52 5.42 5.76 5.93 99.99 5.49 5.76 5.89 6.00 6990 Rsrch 16/06/2018 21:29:00 99.99 4.12 5.03 5.55 5.79 99.99 4.97 5.40 5.72 5.89 6990 Rsrch 16/06/2018 21:30:00 99.99 3.99 4.75 5.50 5.81 99.99 5.16 4.99 5.55 5.86 6990 Rsrch 16/06/2018 21:31:00 99.99 4.19 4.79 5.30 5.77 99.99 5.65 5.18 5.48 5.74 6990 Rsrch 16/06/2018 21:32:00 99.99 4.17 4.77 5.41 5.74 99.99 6.26 5.18 5.48 5.86 6990 Rsrch 16/06/2018 21:33:00 99.99 4.03 4.78 5.34 5.73 99.99 7.48 5.96 5.70 5.85 6990 Rsrch 16/06/2018 21:34:00 99.99 4.20 4.92 5.46 5.83 99.99 7.63 6.11 5.77 5.68 6990 Rsrch 16/06/2018 21:35:00 99.99 4.22 4.88 5.26 5.61 99.99 6.24 5.29 5.44 5.65 6990 Rsrch 16/06/2018 21:36:00 99.99 3.93 4.59 5.17 5.68 99.99 5.29 4.90 5.22 5.55 6990 Rsrch 16/06/2018 21:37:00 99.99 3.76 4.54 5.12 5.59 99.99 4.88 4.85 5.19 5.59 6990 Rsrch 16/06/2018 21:38:00 99.99 3.72 4.49 5.20 5.58 99.99 5.58 5.10 5.15 5.39 6990 Rsrch 16/06/2018 21:39:00 99.99 4.03 4.54 5.29 5.71 99.99 5.81 4.83 5.22 5.56 6990 Rsrch 16/06/2018 21:40:00 99.99 3.82 4.57 5.15 5.37 99.99 6.93 5.49 5.06 5.29 6990 Rsrch 16/06/2018 21:41:00 99.99 3.92 4.31 4.87 5.43 99.99 7.64 5.77 5.42 5.26 6990 Rsrch 16/06/2018 21:42:00 99.99 4.09 4.70 5.35 5.81 99.99 7.40 5.57 5.59 5.65 6990 Rsrch 16/06/2018 21:43:00 99.99 4.22 4.77 5.40 5.80 99.99 5.48 5.23 5.57 5.67 6990 Rsrch 16/06/2018 21:44:00 99.99 3.97 4.49 4.92 5.46 99.99 5.62 5.09 5.34 5.36 6990 Rsrch 16/06/2018 21:45:00 99.99 3.98 4.79 5.18 5.64 99.99 5.51 5.30 5.54 5.57 6990 Rsrch 16/06/2018 21:46:00 99.99 4.08 4.59 5.03 5.41 99.99 5.29 5.18 5.47 5.44 6990 Rsrch 16/06/2018 21:47:00 99.99 4.03 4.49 4.96 5.32 99.99 5.00 4.98 5.30 5.39 6990 Rsrch 16/06/2018 21:48:00 99.99 4.08 4.56 5.03 5.39 99.99 5.73 5.26 5.14 5.20 6990 Rsrch 16/06/2018 21:49:00 99.99 3.91 4.36 4.82 5.09 99.99 4.97 4.61 4.90 5.24 6990 Rsrch 16/06/2018 21:50:00 99.99 3.82 4.34 5.02 5.35 99.99 6.76 5.74 5.50 5.43 6990 Rsrch 16/06/2018 21:51:00 99.99 3.89 4.42 5.11 5.40 99.99 7.71 5.66 5.27 5.32 6990 Rsrch 16/06/2018 21:52:00 99.99 3.82 4.44 5.15 5.61 99.99 7.56 5.18 5.51 5.59 6990 Rsrch 16/06/2018 21:53:00 99.99 3.82 4.40 4.98 5.24 99.99 5.93 5.00 5.02 5.17 6990 Rsrch 16/06/2018 21:54:00 99.99 3.55 4.17 4.81 5.20 99.99 5.15 4.57 4.80 5.08 6990 Rsrch 16/06/2018 21:55:00 99.99 4.10 4.56 5.19 5.72 99.99 5.02 4.99 5.36 5.72 6990 Rsrch 16/06/2018 21:56:00 99.99 4.04 4.56 5.23 5.69 99.99 5.14 4.96 5.31 5.64 6990 Rsrch 16/06/2018 21:57:00 99.99 4.00 4.36 5.06 5.60 99.99 6.06 5.13 5.33 5.50 6990 Rsrch 16/06/2018 21:58:00 99.99 3.84 4.40 5.06 5.57 99.99 6.37 5.23 5.33 5.64 6990 Rsrch 16/06/2018 21:59:00 99.99 4.23 4.59 5.02 5.37 99.99 6.39 5.03 5.20 5.49 6990 Rsrch 16/06/2018 22:00:00 99.99 4.39 4.66 5.06 5.36 99.99 7.57 5.23 5.12 5.38 6990 Rsrch 16/06/2018 22:01:00 99.99 4.25 4.55 4.93 5.29 99.99 8.23 5.57 5.13 5.30 6990 Rsrch 16/06/2018 22:02:00 99.99 4.58 4.80 5.16 5.45 99.99 6.67 5.24 5.31 5.48 6990 Rsrch 16/06/2018 22:03:00 99.99 4.45 4.74 5.15 5.46 99.99 5.78 5.17 5.29 5.49 6990 Rsrch 16/06/2018 22:04:00 99.99 4.33 4.53 4.91 5.20 99.99 5.62 5.09 5.09 5.33 6990 Rsrch 16/06/2018 22:05:00 99.99 4.31 4.56 4.88 5.14 99.99 5.19 4.97 5.07 5.19 6990 Rsrch 16/06/2018 22:06:00 99.99 4.37 4.69 5.06 5.37 99.99 5.00 4.93 5.17 5.44 6990 Rsrch 16/06/2018 22:07:00 99.99 4.31 4.67 5.04 5.33 99.99 5.13 5.03 5.23 5.42 6990 Rsrch 16/06/2018 22:08:00 99.99 4.38 4.73 5.06 5.26 99.99 5.36 4.97 5.14 5.23 6990 Rsrch 16/06/2018 22:09:00 99.99 4.08 4.46 4.92 5.14 99.99 4.98 4.58 4.78 5.09 6990 Rsrch 16/06/2018 22:10:00 99.99 4.25 4.74 5.12 5.32 99.99 5.81 5.05 5.10 5.30 6990 Rsrch 16/06/2018 22:11:00 99.99 4.14 4.64 4.98 5.27 99.99 7.79 6.22 5.66 5.55 6990 Rsrch 16/06/2018 22:12:00 99.99 4.21 4.77 5.19 5.35 99.99 7.21 5.11 5.36 5.38 6990 Rsrch 16/06/2018 22:13:00 99.99 3.92 4.77 5.13 5.40 99.99 6.18 4.89 5.18 5.37 6990 Rsrch 16/06/2018 22:14:00 99.99 3.93 4.45 4.99 5.48 99.99 5.11 4.73 5.16 5.31 6990 Rsrch 16/06/2018 22:15:00 99.99 4.10 4.68 5.00 5.34 99.99 4.97 4.93 5.14 5.34 6990 Rsrch 16/06/2018 22:16:00 99.99 3.94 4.60 5.19 5.69 99.99 4.96 5.11 5.45 5.62 6990 Rsrch 16/06/2018 22:17:00 99.99 4.05 4.37 4.66 4.95 99.99 4.86 4.69 4.88 5.05 6990 Rsrch 16/06/2018 22:18:00 99.99 4.17 4.50 4.84 5.16 99.99 6.31 5.29 5.06 5.24 6990 Rsrch 16/06/2018 22:19:00 99.99 4.25 4.54 5.10 5.63 99.99 6.44 5.10 5.12 5.17 6990 Rsrch 16/06/2018 22:20:00 99.99 4.18 4.62 4.89 5.20 99.99 6.42 5.42 5.09 5.21 6990 Rsrch 16/06/2018 22:21:00 99.99 4.15 4.49 4.89 5.29 99.99 7.31 5.60 5.28 5.17 6990 Rsrch 16/06/2018 22:22:00 99.99 4.06 4.45 4.96 5.40 99.99 6.15 5.15 5.29 5.32 6990 Rsrch 16/06/2018 22:23:00 99.99 4.04 4.48 4.92 5.31 99.99 4.97 4.77 5.09 5.30 6990 Rsrch 16/06/2018 22:24:00 99.99 3.89 4.37 4.83 5.39 99.99 4.74 4.59 4.91 5.29 6990 Rsrch 16/06/2018 22:25:00 99.99 4.08 4.61 5.19 5.65 99.99 5.72 4.95 5.17 5.56 6990 Rsrch 16/06/2018 22:26:00 99.99 4.00 4.79 5.35 5.67 99.99 5.91 5.21 5.40 5.62 6990 Rsrch 16/06/2018 22:27:00 99.99 3.90 4.52 5.20 5.52 99.99 7.52 6.08 5.95 5.83 6990 Rsrch 16/06/2018 22:28:00 99.99 3.89 4.38 4.84 5.10 99.99 8.05 5.61 5.18 5.25 6990 Rsrch 16/06/2018 22:29:00 99.99 3.91 4.32 4.78 5.17 99.99 7.70 5.85 5.49 5.34 6990 Rsrch 16/06/2018 22:30:00 99.99 3.76 4.25 4.68 5.00 99.99 5.70 4.92 4.95 5.09 6990 Rsrch 16/06/2018 22:31:00 99.99 3.90 4.58 5.02 5.40 99.99 5.11 5.07 5.24 5.28 6990 Rsrch 16/06/2018 22:32:00 99.99 3.68 4.24 4.60 5.20 99.99 4.99 4.57 4.86 5.23 6990 Rsrch 16/06/2018 22:33:00 99.99 3.77 4.21 4.66 5.22 99.99 4.93 4.83 4.98 5.29 6990 Rsrch 16/06/2018 22:34:00 99.99 3.83 4.15 4.56 5.05 99.99 6.10 4.85 4.88 5.02 6990 Rsrch 16/06/2018 22:35:00 99.99 3.71 4.05 4.41 4.85 99.99 6.38 5.57 5.30 5.24 6990 Rsrch 16/06/2018 22:36:00 99.99 3.82 4.14 4.52 5.01 99.99 7.72 5.72 5.11 5.16 6990 Rsrch 16/06/2018 22:37:00 99.99 3.95 4.32 4.78 5.26 99.99 8.10 5.29 5.17 5.26 6990 Rsrch 16/06/2018 22:38:00 99.99 4.02 4.36 4.80 5.18 99.99 6.74 5.08 5.11 5.23 6990 Rsrch 16/06/2018 22:39:00 99.99 3.91 4.29 4.66 5.00 99.99 5.63 4.85 4.97 5.14 6990 Rsrch 16/06/2018 22:40:00 99.99 3.83 4.24 4.67 5.04 99.99 4.96 4.67 4.92 5.15 6990 Rsrch 16/06/2018 22:41:00 99.99 3.93 4.44 4.95 5.31 99.99 4.99 4.88 5.14 5.33 6990 Rsrch 16/06/2018 22:42:00 99.99 4.01 4.36 4.87 5.32 99.99 5.52 4.74 4.93 5.28 6990 Rsrch 16/06/2018 22:43:00 99.99 4.13 4.44 4.80 5.16 99.99 5.77 4.83 4.93 5.16 6990 Rsrch 16/06/2018 22:44:00 99.99 4.29 4.60 4.87 5.14 99.99 6.74 4.92 5.01 5.14 6990 Rsrch 16/06/2018 22:45:00 99.99 4.32 4.71 5.02 5.31 99.99 8.02 5.27 5.14 5.26 6990 Rsrch 16/06/2018 22:46:00 99.99 4.22 4.56 4.97 5.36 99.99 8.46 5.36 5.19 5.16 6990 Rsrch 16/06/2018 22:47:00 99.99 3.94 4.39 4.81 5.25 99.99 7.19 5.15 5.05 5.13 6990 Rsrch 16/06/2018 22:48:00 99.99 3.92 4.34 4.72 5.09 99.99 5.89 4.99 4.94 5.04 6990 Rsrch 16/06/2018 22:49:00 99.99 4.05 4.44 4.87 5.31 99.99 5.46 4.85 5.04 5.27 6990 Rsrch 16/06/2018 22:50:00 99.99 4.01 4.45 4.79 5.25 99.99 5.22 4.74 4.86 5.12 6990 Rsrch 16/06/2018 22:51:00 99.99 3.90 4.41 4.69 5.11 99.99 5.09 4.75 4.82 4.99 6990 Rsrch 16/06/2018 22:52:00 99.99 3.95 4.34 4.79 5.36 99.99 4.85 4.58 4.84 5.18 6990 Rsrch 16/06/2018 22:53:00 99.99 3.93 4.41 4.77 5.16 99.99 5.94 4.85 4.87 5.02 6990 Rsrch 16/06/2018 22:54:00 99.99 3.93 4.32 4.58 4.92 99.99 5.87 4.78 4.73 4.92 6990 Rsrch 16/06/2018 22:55:00 99.99 4.02 4.39 4.71 5.02 99.99 7.19 5.29 4.88 4.88 6990 Rsrch 16/06/2018 22:56:00 99.99 4.08 4.51 4.83 5.16 99.99 8.07 5.48 5.04 5.00 6990 Rsrch 16/06/2018 22:57:00 99.99 4.12 4.46 4.80 5.09 99.99 7.91 5.45 5.06 5.04 6990 Rsrch 16/06/2018 22:58:00 99.99 4.16 4.45 4.74 5.11 99.99 6.03 4.98 4.91 5.03 6990 Rsrch 16/06/2018 22:59:00 99.99 4.15 4.52 4.86 5.25 99.99 5.66 5.07 5.07 5.18 6990 Rsrch 16/06/2018 23:00:00 99.99 4.18 4.51 4.83 5.19 99.99 5.48 5.00 5.00 5.17 6990 Rsrch 16/06/2018 23:01:00 99.99 4.20 4.56 4.85 5.29 99.99 5.33 4.92 4.95 5.14 6990 Rsrch 16/06/2018 23:02:00 99.99 4.38 4.60 4.92 5.25 99.99 5.03 4.92 4.96 5.18 6990 Rsrch 16/06/2018 23:03:00 99.99 4.37 4.62 4.84 5.22 99.99 4.89 4.89 4.98 5.12 6990 Rsrch 16/06/2018 23:04:00 99.99 4.30 4.49 4.76 5.10 99.99 5.52 4.91 4.91 5.05 6990 Rsrch 16/06/2018 23:05:00 99.99 4.49 4.66 4.90 5.31 99.99 6.00 5.07 5.00 5.14 6990 Rsrch 16/06/2018 23:06:00 99.99 4.51 4.70 4.90 5.27 99.99 7.19 5.29 5.04 5.15 6990 Rsrch 16/06/2018 23:07:00 99.99 4.37 4.66 4.90 5.15 99.99 8.29 5.51 5.05 5.05 6990 Rsrch 16/06/2018 23:08:00 99.99 4.46 4.64 4.83 5.14 99.99 8.24 5.39 4.95 5.00 6990 Rsrch 16/06/2018 23:09:00 99.99 4.32 4.52 4.76 5.14 99.99 6.44 5.12 4.91 5.00 6990 Rsrch 16/06/2018 23:10:00 99.99 4.28 4.59 4.83 5.20 99.99 5.83 5.03 4.97 5.12 6990 Rsrch 16/06/2018 23:11:00 99.99 4.20 4.57 4.83 5.19 99.99 5.39 4.95 4.98 5.08 6990 Rsrch 16/06/2018 23:12:00 99.99 4.15 4.54 4.84 5.18 99.99 5.23 4.96 4.96 5.12 6990 Rsrch 16/06/2018 23:13:00 99.99 4.13 4.54 4.85 5.24 99.99 5.27 5.04 5.04 5.17 6990 Rsrch 16/06/2018 23:14:00 99.99 4.32 4.66 4.90 5.29 99.99 5.02 4.95 5.02 5.19 6990 Rsrch 16/06/2018 23:15:00 99.99 4.25 4.52 4.81 5.20 99.99 4.94 4.88 4.94 5.06 6990 Rsrch 16/06/2018 23:16:00 99.99 4.24 4.54 4.81 5.24 99.99 4.83 4.80 4.86 5.05 6990 Rsrch 16/06/2018 23:17:00 99.99 4.21 4.51 4.73 5.11 99.99 6.08 5.01 4.90 4.99 6990 Rsrch 16/06/2018 23:18:00 99.99 4.24 4.48 4.73 5.13 99.99 6.28 4.96 4.87 4.99 6990 Rsrch 16/06/2018 23:19:00 99.99 4.31 4.60 4.80 5.23 99.99 7.52 5.14 4.96 5.04 6990 Rsrch 16/06/2018 23:20:00 99.99 4.34 4.55 4.77 5.12 99.99 7.99 5.21 4.90 4.94 6990 Rsrch 16/06/2018 23:21:00 99.99 4.22 4.56 4.77 5.09 99.99 7.16 5.11 4.89 4.89 6990 Rsrch 16/06/2018 23:22:00 99.99 4.00 4.36 4.67 4.96 99.99 5.99 4.97 4.89 4.87 6990 Rsrch 16/06/2018 23:23:00 99.99 3.88 4.36 4.68 5.01 99.99 5.24 4.84 4.85 4.94 6990 Rsrch 16/06/2018 23:24:00 99.99 3.91 4.34 4.63 4.95 99.99 5.09 4.76 4.76 4.86 6990 Rsrch 16/06/2018 23:25:00 99.99 3.82 4.27 4.62 4.90 99.99 4.83 4.67 4.78 4.86 6990 Rsrch 16/06/2018 23:26:00 99.99 3.70 4.20 4.60 4.89 99.99 6.00 4.86 4.77 4.81 6990 Rsrch 16/06/2018 23:27:00 99.99 3.68 4.17 4.56 4.85 99.99 6.47 4.92 4.75 4.77 6990 Rsrch 16/06/2018 23:28:00 99.99 3.76 4.22 4.58 4.80 99.99 7.62 5.29 4.72 4.72 6990 Rsrch 16/06/2018 23:29:00 99.99 3.86 4.25 4.59 4.81 99.99 7.88 5.25 4.74 4.71 6990 Rsrch 16/06/2018 23:30:00 99.99 3.94 4.26 4.59 4.78 99.99 7.35 5.17 4.74 4.74 6990 Rsrch 16/06/2018 23:31:00 99.99 3.76 4.21 4.53 4.77 99.99 5.60 4.78 4.70 4.72 6990 Rsrch 16/06/2018 23:32:00 99.99 3.72 4.11 4.47 4.71 99.99 5.32 4.74 4.68 4.71 6990 Rsrch 16/06/2018 23:33:00 99.99 3.72 4.12 4.40 4.62 99.99 5.16 4.72 4.62 4.69 6990 Rsrch 16/06/2018 23:34:00 99.99 3.82 4.15 4.42 4.66 99.99 5.07 4.76 4.61 4.66 6990 Rsrch 16/06/2018 23:35:00 99.99 3.87 4.18 4.45 4.72 99.99 5.47 4.64 4.55 4.65 6990 Rsrch 16/06/2018 23:36:00 99.99 3.82 4.18 4.44 4.66 99.99 5.81 4.80 4.64 4.64 6990 Rsrch 16/06/2018 23:37:00 99.99 3.75 4.09 4.31 4.58 99.99 7.11 5.31 4.68 4.61 6990 Rsrch 16/06/2018 23:38:00 99.99 3.91 4.18 4.42 4.67 99.99 7.81 5.29 4.69 4.67 6990 Rsrch 16/06/2018 23:39:00 99.99 3.76 4.20 4.58 4.81 99.99 7.46 5.31 4.78 4.71 6990 Rsrch 16/06/2018 23:40:00 99.99 3.80 4.21 4.53 4.79 99.99 6.01 4.91 4.79 4.77 6990 Rsrch 16/06/2018 23:41:00 99.99 3.84 4.32 4.64 4.89 99.99 5.40 4.83 4.83 4.89 6990 Rsrch 16/06/2018 23:42:00 99.99 3.92 4.38 4.75 5.06 99.99 5.16 4.94 5.01 5.09 6990 Rsrch 16/06/2018 23:43:00 99.99 3.84 4.30 4.67 4.93 99.99 5.10 4.84 4.86 4.96 6990 Rsrch 16/06/2018 23:44:00 99.99 3.83 4.24 4.49 4.70 99.99 4.83 4.71 4.76 4.81 6990 Rsrch 16/06/2018 23:45:00 99.99 3.72 4.21 4.45 4.69 99.99 4.93 4.55 4.50 4.67 6990 Rsrch 16/06/2018 23:46:00 99.99 3.63 3.97 4.26 4.51 99.99 6.28 5.35 5.04 4.95 6990 Rsrch 16/06/2018 23:47:00 99.99 3.63 3.92 4.26 4.59 99.99 7.81 5.73 4.98 4.82 6990 Rsrch 16/06/2018 23:48:00 99.99 3.55 3.79 4.20 4.58 99.99 8.09 5.73 5.12 4.76 6990 Rsrch 16/06/2018 23:49:00 99.99 3.52 4.14 4.36 4.60 99.99 6.45 5.24 4.92 4.78 6990 Rsrch 16/06/2018 23:50:00 99.99 3.65 4.04 4.40 4.60 99.99 5.21 4.80 4.77 4.58 6990 Rsrch 16/06/2018 23:51:00 99.99 3.53 4.01 4.31 4.77 99.99 4.82 4.57 4.65 4.72 6990 Rsrch 16/06/2018 23:52:00 99.99 3.56 3.89 4.19 4.64 99.99 5.32 4.53 4.57 4.64 6990 Rsrch 16/06/2018 23:53:00 99.99 3.72 3.82 4.13 4.50 99.99 5.50 4.54 4.62 4.55 6990 Rsrch 16/06/2018 23:54:00 99.99 3.77 4.03 4.25 4.66 99.99 6.24 4.86 4.84 4.64 6990 Rsrch 16/06/2018 23:55:00 99.99 3.80 4.02 4.26 4.72 99.99 6.83 5.15 4.96 4.69 6990 Rsrch 16/06/2018 23:56:00 99.99 3.86 4.05 4.22 4.68 99.99 6.19 4.78 4.76 4.68 6990 Rsrch 16/06/2018 23:57:00 99.99 3.84 4.10 4.34 4.80 99.99 5.78 4.68 4.71 4.76 6990 Rsrch 16/06/2018 23:58:00 99.99 3.68 4.10 4.58 5.01 99.99 5.24 4.78 4.94 5.04 6990 Rsrch 16/06/2018 23:59:00 99.99 3.84 4.28 4.57 4.91 99.99 5.28 4.81 4.82 4.91 6990 Rsrch 17/06/2018 00:00:00 99.99 3.72 4.15 4.47 4.80 99.99 5.02 4.70 4.73 4.83 6990 Rsrch 17/06/2018 00:01:00 99.99 3.70 4.19 4.48 4.79 99.99 4.79 4.65 4.70 4.80 6990 Rsrch 17/06/2018 00:02:00 99.99 3.64 4.15 4.51 4.76 99.99 6.07 4.85 4.73 4.82 6990 Rsrch 17/06/2018 00:03:00 99.99 3.59 4.18 4.61 4.81 99.99 6.49 4.93 4.76 4.81 6990 Rsrch 17/06/2018 00:04:00 99.99 3.53 3.96 4.49 4.93 99.99 7.90 5.46 4.79 4.84 6990 Rsrch 17/06/2018 00:05:00 99.99 3.51 3.97 4.50 4.82 99.99 7.79 5.06 4.64 4.71 6990 Rsrch 17/06/2018 00:06:00 99.99 3.61 3.99 4.38 4.63 99.99 6.66 4.86 4.53 4.58 6990 Rsrch 17/06/2018 00:07:00 99.99 3.49 3.97 4.31 4.58 99.99 5.41 4.61 4.50 4.58 6990 Rsrch 17/06/2018 00:08:00 99.99 3.64 3.98 4.36 4.73 99.99 4.92 4.43 4.44 4.65 6990 Rsrch 17/06/2018 00:09:00 99.99 3.64 4.01 4.28 4.67 99.99 4.96 4.49 4.42 4.59 6990 Rsrch 17/06/2018 00:10:00 99.99 3.65 3.99 4.25 4.52 99.99 6.07 4.66 4.39 4.47 6990 Rsrch 17/06/2018 00:11:00 99.99 3.67 3.94 4.18 4.49 99.99 5.86 4.57 4.32 4.43 6990 Rsrch 17/06/2018 00:12:00 99.99 3.72 3.99 4.28 4.53 99.99 6.93 4.87 4.45 4.48 6990 Rsrch 17/06/2018 00:13:00 99.99 3.81 4.00 4.26 4.56 99.99 8.09 4.75 4.41 4.46 6990 Rsrch 17/06/2018 00:14:00 99.99 3.88 4.07 4.32 4.61 99.99 7.68 4.85 4.46 4.53 6990 Rsrch 17/06/2018 00:15:00 99.99 3.89 4.10 4.35 4.74 99.99 5.80 4.57 4.44 4.59 6990 Rsrch 17/06/2018 00:16:00 99.99 3.87 4.06 4.33 4.67 99.99 5.37 4.66 4.49 4.62 6990 Rsrch 17/06/2018 00:17:00 99.99 3.92 4.13 4.40 4.72 99.99 4.94 4.48 4.40 4.55 6990 Rsrch 17/06/2018 00:18:00 99.99 4.11 4.24 4.52 4.94 99.99 5.40 4.62 4.60 4.72 6990 Rsrch 17/06/2018 00:19:00 99.99 4.14 4.29 4.53 4.90 99.99 5.19 4.67 4.63 4.78 6990 Rsrch 17/06/2018 00:20:00 99.99 4.27 4.39 4.61 5.00 99.99 6.27 4.83 4.68 4.80 6990 Rsrch 17/06/2018 00:21:00 99.99 4.25 4.37 4.55 4.94 99.99 6.78 4.86 4.72 4.82 6990 Rsrch 17/06/2018 00:22:00 99.99 4.29 4.41 4.60 5.01 99.99 7.62 5.15 4.77 4.81 6990 Rsrch 17/06/2018 00:23:00 99.99 4.32 4.48 4.68 5.07 99.99 7.94 5.19 4.82 4.90 6990 Rsrch 17/06/2018 00:24:00 99.99 4.35 4.54 4.76 5.32 99.99 6.80 5.12 4.90 5.07 6990 Rsrch 17/06/2018 00:25:00 99.99 4.45 4.59 4.86 5.41 99.99 5.81 5.03 4.98 5.22 6990 Rsrch 17/06/2018 00:26:00 99.99 4.45 4.60 4.83 5.30 99.99 5.49 4.95 4.84 5.08 6990 Rsrch 17/06/2018 00:27:00 99.99 4.66 4.76 4.93 5.40 99.99 5.34 5.12 5.15 5.30 6990 Rsrch 17/06/2018 00:28:00 99.99 4.67 4.82 5.01 5.59 99.99 5.20 5.01 5.01 5.27 6990 Rsrch 17/06/2018 00:29:00 99.99 4.67 4.87 5.10 5.62 99.99 5.15 5.10 5.15 5.37 6990 Rsrch 17/06/2018 00:30:00 99.99 4.70 4.84 5.08 5.57 99.99 5.11 4.99 5.11 5.38 6990 Rsrch 17/06/2018 00:31:00 99.99 4.62 4.76 5.04 5.57 99.99 5.10 5.01 5.11 5.38 6990 Rsrch 17/06/2018 00:32:00 99.99 4.66 4.79 4.98 5.44 99.99 4.96 5.03 5.12 5.32 6990 Rsrch 17/06/2018 00:33:00 99.99 4.67 4.84 5.08 5.61 99.99 5.03 5.03 5.18 5.49 6990 Rsrch 17/06/2018 00:34:00 99.99 4.52 4.69 4.88 5.27 99.99 4.90 4.98 5.07 5.29 6990 Rsrch 17/06/2018 00:35:00 99.99 4.59 4.81 5.07 5.65 99.99 5.41 5.05 5.10 5.39 6990 Rsrch 17/06/2018 00:36:00 99.99 4.73 4.92 5.12 5.66 99.99 5.34 5.15 5.21 5.48 6990 Rsrch 17/06/2018 00:37:00 99.99 4.70 4.78 5.00 5.56 99.99 6.55 5.26 5.26 5.51 6990 Rsrch 17/06/2018 00:38:00 99.99 4.81 4.96 5.16 5.71 99.99 7.03 5.30 5.25 5.49 6990 Rsrch 17/06/2018 00:39:00 99.99 4.86 5.01 5.23 5.72 99.99 7.84 5.57 5.50 5.62 6990 Rsrch 17/06/2018 00:40:00 99.99 5.17 5.27 5.56 6.27 99.99 7.57 5.84 5.88 6.07 6990 Rsrch 17/06/2018 00:41:00 99.99 5.10 5.29 5.63 6.36 99.99 7.73 5.92 5.80 6.12 6990 Rsrch 17/06/2018 00:42:00 99.99 5.07 5.26 5.58 6.18 99.99 6.38 5.84 5.96 6.14 6990 Rsrch 17/06/2018 00:43:00 99.99 4.94 5.05 5.32 5.98 99.99 5.86 5.50 5.52 5.69 6990 Rsrch 17/06/2018 00:44:00 99.99 5.51 5.72 6.14 7.11 99.99 6.28 6.23 6.50 6.84 6990 Rsrch 17/06/2018 00:45:00 99.99 5.40 5.56 6.00 6.91 99.99 6.10 6.03 6.22 6.46 6990 Rsrch 17/06/2018 00:46:00 99.99 5.22 5.38 5.72 6.41 99.99 5.82 5.85 6.06 6.38 6990 Rsrch 17/06/2018 00:47:00 99.99 5.24 5.30 5.61 6.17 99.99 5.73 5.73 5.85 6.07 6990 Rsrch 17/06/2018 00:48:00 99.99 5.15 5.28 5.59 6.11 99.99 5.61 5.64 5.74 5.96 6990 Rsrch 17/06/2018 00:49:00 99.99 5.00 5.19 5.48 6.01 99.99 5.38 5.45 5.53 5.75 6990 Rsrch 17/06/2018 00:50:00 99.99 4.81 4.93 5.13 5.47 99.99 5.17 5.20 5.25 5.42 6990 Rsrch 17/06/2018 00:51:00 99.99 4.75 4.96 5.23 5.65 99.99 5.03 5.13 5.21 5.42 6990 Rsrch 17/06/2018 00:52:00 99.99 4.80 4.93 5.19 5.65 99.99 5.09 5.24 5.39 5.61 6990 Rsrch 17/06/2018 00:53:00 99.99 5.30 5.50 6.00 6.69 99.99 5.50 5.79 6.13 6.49 6990 Rsrch 17/06/2018 00:54:00 99.99 5.02 5.24 5.66 6.16 99.99 5.26 5.58 5.82 6.07 6990 Rsrch 17/06/2018 00:55:00 99.99 4.81 5.03 5.64 6.34 99.99 5.22 5.37 5.69 6.00 6990 Rsrch 17/06/2018 00:56:00 99.99 4.80 5.39 6.01 6.58 99.99 5.38 5.85 6.17 6.45 6990 Rsrch 17/06/2018 00:57:00 99.99 5.15 5.67 6.50 7.13 99.99 5.64 5.96 6.56 6.95 6990 Rsrch 17/06/2018 00:58:00 99.99 5.09 5.70 6.51 7.19 99.99 5.66 6.19 6.73 6.92 6990 Rsrch 17/06/2018 00:59:00 99.99 5.04 5.45 6.25 6.79 99.99 5.69 6.00 6.44 6.69 6990 Rsrch 17/06/2018 01:00:00 99.99 4.88 5.25 6.15 6.97 99.99 5.52 5.75 6.24 6.68 6990 Rsrch 17/06/2018 01:01:00 99.99 4.73 5.07 5.99 6.75 99.99 5.19 5.53 6.30 6.38 6990 Rsrch 17/06/2018 01:02:00 99.99 4.59 5.01 5.69 6.42 99.99 5.06 5.57 6.05 6.20 6990 Rsrch 17/06/2018 01:03:00 99.99 4.71 5.03 5.78 6.43 99.99 5.34 5.56 6.14 6.26 6990 Rsrch 17/06/2018 01:04:00 99.99 4.61 4.99 5.62 6.33 99.99 5.28 5.48 6.01 6.16 6990 Rsrch 17/06/2018 01:05:00 99.99 4.56 4.79 5.41 6.09 99.99 5.08 5.27 5.90 5.97 6990 Rsrch 17/06/2018 01:06:00 99.99 4.22 4.63 5.19 5.72 99.99 5.46 5.28 5.55 5.75 6990 Rsrch 17/06/2018 01:07:00 99.99 4.08 4.57 5.27 5.83 99.99 5.19 5.15 5.49 5.83 6990 Rsrch 17/06/2018 01:08:00 99.99 4.09 4.60 5.27 5.79 99.99 6.86 5.83 5.66 5.79 6990 Rsrch 17/06/2018 01:09:00 99.99 3.83 4.51 5.31 5.86 99.99 8.09 5.67 5.55 5.79 6990 Rsrch 17/06/2018 01:10:00 99.99 4.12 4.56 5.00 5.36 99.99 7.85 5.27 5.22 5.37 6990 Rsrch 17/06/2018 01:11:00 99.99 3.98 4.50 5.08 5.74 99.99 6.51 5.17 5.32 5.56 6990 Rsrch 17/06/2018 01:12:00 99.99 3.80 4.28 4.81 5.20 99.99 5.33 4.89 5.15 5.35 6990 Rsrch 17/06/2018 01:13:00 99.99 3.90 4.32 4.83 5.26 99.99 5.00 4.75 4.90 5.17 6990 Rsrch 17/06/2018 01:14:00 99.99 3.82 4.33 4.79 5.17 99.99 4.79 4.76 4.84 5.12 6990 Rsrch 17/06/2018 01:15:00 99.99 3.85 4.26 4.67 5.11 99.99 6.16 4.99 4.82 5.06 6990 Rsrch 17/06/2018 01:16:00 99.99 4.10 4.51 4.93 5.36 99.99 5.64 5.07 5.08 5.27 6990 Rsrch 17/06/2018 01:17:00 99.99 3.70 4.22 4.72 5.11 99.99 7.57 5.48 5.01 5.06 6990 Rsrch 17/06/2018 01:18:00 99.99 3.81 4.22 4.67 5.07 99.99 7.81 5.34 4.96 5.00 6990 Rsrch 17/06/2018 01:19:00 99.99 3.52 3.97 4.70 5.18 99.99 7.47 5.21 5.14 5.16 6990 Rsrch 17/06/2018 01:20:00 99.99 3.48 4.02 4.67 5.06 99.99 5.72 5.01 5.09 5.09 6990 Rsrch 17/06/2018 01:21:00 99.99 3.46 4.01 4.62 5.06 99.99 5.20 4.86 5.11 5.18 6990 Rsrch 17/06/2018 01:22:00 99.99 3.46 4.03 4.64 5.10 99.99 4.93 4.78 5.06 5.10 6990 Rsrch 17/06/2018 01:23:00 99.99 3.72 4.16 4.79 5.37 99.99 5.74 4.78 4.95 5.01 6990 Rsrch 17/06/2018 01:24:00 99.99 3.58 3.89 4.30 4.67 99.99 5.10 4.45 4.52 4.67 6990 Rsrch 17/06/2018 01:25:00 99.99 3.60 3.82 4.31 4.72 99.99 7.32 5.40 5.10 5.13 6990 Rsrch 17/06/2018 01:26:00 99.99 3.78 4.12 4.43 4.73 99.99 7.21 5.21 4.87 4.82 6990 Rsrch 17/06/2018 01:27:00 99.99 3.62 4.21 4.64 4.91 99.99 7.31 5.59 5.07 4.95 6990 Rsrch 17/06/2018 01:28:00 99.99 3.87 4.19 4.75 5.03 99.99 5.59 4.91 4.98 4.89 6990 Rsrch 17/06/2018 01:29:00 99.99 3.69 4.10 4.64 4.87 99.99 4.92 4.71 4.88 4.78 6990 Rsrch 17/06/2018 01:30:00 99.99 3.78 4.09 4.58 4.87 99.99 4.75 4.62 4.82 4.70 6990 Rsrch 17/06/2018 01:31:00 99.99 3.67 4.06 4.42 4.84 99.99 5.63 4.76 4.83 4.78 6990 Rsrch 17/06/2018 01:32:00 99.99 3.67 3.91 4.30 4.69 99.99 5.88 4.69 4.75 4.68 6990 Rsrch 17/06/2018 01:33:00 99.99 3.70 3.99 4.31 4.77 99.99 6.10 4.82 4.86 4.75 6990 Rsrch 17/06/2018 01:34:00 99.99 3.91 4.03 4.37 4.74 99.99 7.46 5.02 4.97 4.74 6990 Rsrch 17/06/2018 01:35:00 99.99 3.87 4.00 4.32 4.67 99.99 7.67 4.90 4.90 4.72 6990 Rsrch 17/06/2018 01:36:00 99.99 4.01 4.18 4.55 4.99 99.99 6.76 4.82 4.86 4.69 6990 Rsrch 17/06/2018 01:37:00 99.99 3.54 4.00 4.42 4.76 99.99 5.63 4.76 4.81 4.69 6990 Rsrch 17/06/2018 01:38:00 99.99 3.53 3.92 4.35 4.69 99.99 5.33 4.70 4.70 4.65 6990 Rsrch 17/06/2018 01:39:00 99.99 3.43 3.84 4.18 4.52 99.99 4.76 4.39 4.49 4.52 6990 Rsrch 17/06/2018 01:40:00 99.99 3.61 3.95 4.22 4.53 99.99 6.30 4.78 4.48 4.44 6990 Rsrch 17/06/2018 01:41:00 99.99 3.40 3.87 4.33 4.71 99.99 6.34 4.86 4.66 4.69 6990 Rsrch 17/06/2018 01:42:00 99.99 3.34 3.80 4.34 4.68 99.99 7.36 5.06 4.75 4.68 6990 Rsrch 17/06/2018 01:43:00 99.99 3.39 3.94 4.52 4.86 99.99 7.52 4.99 4.79 4.86 6990 Rsrch 17/06/2018 01:44:00 99.99 3.25 3.79 4.48 4.85 99.99 7.33 4.97 4.82 4.85 6990 Rsrch 17/06/2018 01:45:00 99.99 3.41 4.01 4.64 5.10 99.99 5.37 4.78 5.03 5.12 6990 Rsrch 17/06/2018 01:46:00 99.99 3.49 4.07 4.67 4.99 99.99 5.14 4.75 4.94 5.11 6990 Rsrch 17/06/2018 01:47:00 99.99 3.86 4.27 4.93 5.53 99.99 5.02 4.83 5.22 5.43 6990 Rsrch 17/06/2018 01:48:00 99.99 3.87 4.30 4.98 5.59 99.99 4.94 4.89 5.28 5.54 6990 Rsrch 17/06/2018 01:49:00 99.99 4.00 4.29 4.91 5.43 99.99 5.25 4.72 5.04 5.26 6990 Rsrch 17/06/2018 01:50:00 99.99 3.80 4.27 4.85 5.34 99.99 5.58 4.72 4.95 5.19 6990 Rsrch 17/06/2018 01:51:00 99.99 3.83 4.24 4.85 5.31 99.99 7.11 5.21 4.87 4.92 6990 Rsrch 17/06/2018 01:52:00 99.99 3.84 4.42 5.00 5.46 99.99 7.61 4.88 4.88 5.02 6990 Rsrch 17/06/2018 01:53:00 99.99 3.70 4.23 4.79 5.01 99.99 6.81 4.67 4.71 4.83 6990 Rsrch 17/06/2018 01:54:00 99.99 3.68 4.09 4.59 4.96 99.99 5.23 4.47 4.62 4.74 6990 Rsrch 17/06/2018 01:55:00 99.99 3.47 3.93 4.38 4.70 99.99 5.21 4.53 4.48 4.58 6990 Rsrch 17/06/2018 01:56:00 99.99 3.43 3.89 4.37 4.66 99.99 5.51 4.40 4.42 4.54 6990 Rsrch 17/06/2018 01:57:00 99.99 3.42 3.92 4.38 4.58 99.99 5.26 4.38 4.41 4.56 6990 Rsrch 17/06/2018 01:58:00 99.99 3.42 3.79 4.18 4.52 99.99 6.19 4.59 4.30 4.40 6990 Rsrch 17/06/2018 01:59:00 99.99 3.37 3.71 4.17 4.41 99.99 7.57 4.80 4.26 4.26 6990 Rsrch 17/06/2018 02:00:00 99.99 3.28 3.69 4.30 4.50 99.99 7.12 4.67 4.44 4.45 6990 Rsrch 17/06/2018 02:01:00 99.99 3.22 3.81 4.34 4.56 99.99 6.84 4.50 4.36 4.41 6990 Rsrch 17/06/2018 02:02:00 99.99 3.17 3.67 4.04 4.21 99.99 5.33 4.38 4.19 4.24 6990 Rsrch 17/06/2018 02:03:00 99.99 3.21 3.55 3.93 4.10 99.99 4.73 4.15 4.05 4.17 6990 Rsrch 17/06/2018 02:04:00 99.99 3.21 3.59 4.00 4.10 99.99 6.09 4.39 4.07 4.10 6990 Rsrch 17/06/2018 02:05:00 99.99 3.29 3.61 3.93 4.07 99.99 5.74 4.28 4.04 4.09 6990 Rsrch 17/06/2018 02:06:00 99.99 3.38 3.63 3.98 4.20 99.99 7.10 4.49 4.09 4.16 6990 Rsrch 17/06/2018 02:07:00 99.99 3.36 3.72 4.15 4.28 99.99 7.19 4.54 4.20 4.20 6990 Rsrch 17/06/2018 02:08:00 99.99 3.33 3.66 4.10 4.29 99.99 6.95 4.54 4.22 4.25 6990 Rsrch 17/06/2018 02:09:00 99.99 3.29 3.65 3.97 4.11 99.99 5.74 4.41 4.16 4.11 6990 Rsrch 17/06/2018 02:10:00 99.99 3.31 3.65 3.99 4.18 99.99 5.33 4.42 4.14 4.13 6990 Rsrch 17/06/2018 02:11:00 99.99 3.24 3.57 3.87 4.06 99.99 4.77 4.31 4.09 4.11 6990 Rsrch 17/06/2018 02:12:00 99.99 3.26 3.57 3.88 4.08 99.99 6.21 4.40 4.11 4.06 6990 Rsrch 17/06/2018 02:13:00 99.99 3.05 3.56 3.95 4.12 99.99 5.23 4.15 4.17 4.19 6990 Rsrch 17/06/2018 02:14:00 99.99 3.24 3.49 3.83 4.02 99.99 6.91 4.46 4.05 4.05 6990 Rsrch 17/06/2018 02:15:00 99.99 3.19 3.56 3.92 4.06 99.99 7.96 4.76 4.11 4.01 6990 Rsrch 17/06/2018 02:16:00 99.99 3.07 3.46 3.87 4.02 99.99 8.01 4.99 4.11 3.94 6990 Rsrch 17/06/2018 02:17:00 99.99 3.21 3.53 3.84 4.03 99.99 7.36 4.39 4.01 3.98 6990 Rsrch 17/06/2018 02:18:00 99.99 3.16 3.46 3.77 4.01 99.99 5.23 4.09 3.89 3.99 6990 Rsrch 17/06/2018 02:19:00 99.99 3.04 3.33 3.62 3.84 99.99 4.90 4.18 3.88 3.83 6990 Rsrch 17/06/2018 02:20:00 99.99 3.09 3.42 3.69 3.84 99.99 6.31 4.29 3.84 3.81 6990 Rsrch 17/06/2018 02:21:00 99.99 3.06 3.37 3.66 3.83 99.99 5.58 4.17 3.88 3.85 6990 Rsrch 17/06/2018 02:22:00 99.99 3.04 3.35 3.66 3.89 99.99 5.22 3.79 3.81 3.88 6990 Rsrch 17/06/2018 02:23:00 99.99 3.35 3.67 4.05 4.25 99.99 6.54 4.27 4.08 4.10 6990 Rsrch 17/06/2018 02:24:00 99.99 3.45 3.86 4.35 4.58 99.99 7.83 4.69 4.39 4.39 6990 Rsrch 17/06/2018 02:25:00 99.99 3.42 3.66 4.03 4.27 99.99 7.11 4.30 4.20 4.25 6990 Rsrch 17/06/2018 02:26:00 99.99 3.52 3.79 4.12 4.44 99.99 7.04 4.36 4.34 4.42 6990 Rsrch 17/06/2018 02:27:00 99.99 3.39 3.71 4.15 4.49 99.99 8.63 5.04 4.43 4.36 6990 Rsrch 17/06/2018 02:28:00 99.99 3.56 3.77 4.19 4.55 99.99 5.40 4.33 4.36 4.53 6990 Rsrch 17/06/2018 02:29:00 99.99 3.94 4.13 4.67 5.13 99.99 5.35 4.62 4.72 4.86 6990 Rsrch 17/06/2018 02:30:00 99.99 3.72 4.06 4.56 4.96 99.99 5.08 4.66 4.69 4.85 6990 Rsrch 17/06/2018 02:31:00 99.99 3.56 3.95 4.41 4.73 99.99 4.97 4.56 4.58 4.72 6990 Rsrch 17/06/2018 02:32:00 99.99 3.75 3.96 4.42 4.74 99.99 5.71 4.42 4.52 4.72 6990 Rsrch 17/06/2018 02:33:00 99.99 3.70 3.90 4.36 4.77 99.99 5.45 4.46 4.43 4.70 6990 Rsrch 17/06/2018 02:34:00 99.99 3.60 3.88 4.30 4.59 99.99 6.77 4.75 4.49 4.64 6990 Rsrch 17/06/2018 02:35:00 99.99 3.60 3.77 4.09 4.40 99.99 7.52 4.70 4.24 4.31 6990 Rsrch 17/06/2018 02:36:00 99.99 3.51 3.71 4.05 4.36 99.99 6.82 4.56 4.20 4.29 6990 Rsrch 17/06/2018 02:37:00 99.99 3.48 3.65 3.93 4.28 99.99 5.80 4.28 4.08 4.20 6990 Rsrch 17/06/2018 02:38:00 99.99 3.38 3.58 3.87 4.11 99.99 4.96 4.13 3.94 4.07 6990 Rsrch 17/06/2018 02:39:00 99.99 3.49 3.68 4.00 4.31 99.99 5.39 4.24 4.14 4.27 6990 Rsrch 17/06/2018 02:40:00 99.99 3.53 3.68 4.04 4.40 99.99 5.25 4.25 4.14 4.30 6990 Rsrch 17/06/2018 02:41:00 99.99 3.51 3.74 4.09 4.39 99.99 6.62 4.49 4.20 4.32 6990 Rsrch 17/06/2018 02:42:00 99.99 3.63 3.87 4.25 4.62 99.99 7.56 4.84 4.43 4.54 6990 Rsrch 17/06/2018 02:43:00 99.99 3.61 3.76 4.14 4.44 99.99 7.57 4.67 4.29 4.34 6990 Rsrch 17/06/2018 02:44:00 99.99 3.47 3.72 4.03 4.27 99.99 6.19 4.52 4.18 4.23 6990 Rsrch 17/06/2018 02:45:00 99.99 3.39 3.67 3.96 4.20 99.99 5.35 4.37 4.16 4.21 6990 Rsrch 17/06/2018 02:46:00 99.99 3.44 3.66 3.97 4.19 99.99 4.87 4.28 4.14 4.24 6990 Rsrch 17/06/2018 02:47:00 99.99 3.42 3.74 4.14 4.32 99.99 5.29 4.36 4.27 4.34 6990 Rsrch 17/06/2018 02:48:00 99.99 3.45 3.79 4.13 4.30 99.99 4.96 4.32 4.28 4.37 6990 Rsrch 17/06/2018 02:49:00 99.99 3.53 3.84 4.14 4.30 99.99 6.11 4.52 4.28 4.26 6990 Rsrch 17/06/2018 02:50:00 99.99 3.44 3.78 4.26 4.41 99.99 6.35 4.57 4.26 4.28 6990 Rsrch 17/06/2018 02:51:00 99.99 3.59 3.88 4.32 4.44 99.99 7.16 4.76 4.29 4.29 6990 Rsrch 17/06/2018 02:52:00 99.99 3.62 3.93 4.35 4.42 99.99 6.75 4.44 4.28 4.27 6990 Rsrch 17/06/2018 02:53:00 99.99 3.58 3.87 4.19 4.26 99.99 6.38 4.26 4.11 4.14 6990 Rsrch 17/06/2018 02:54:00 99.99 3.54 3.74 4.08 4.24 99.99 5.80 4.17 4.06 4.10 6990 Rsrch 17/06/2018 02:55:00 99.99 3.53 3.77 4.13 4.43 99.99 4.96 4.16 4.18 4.20 6990 Rsrch 17/06/2018 02:56:00 99.99 3.51 3.76 4.05 4.22 99.99 5.07 4.09 4.09 4.14 6990 Rsrch 17/06/2018 02:57:00 99.99 3.40 3.69 4.06 4.21 99.99 4.83 4.08 4.15 4.27 6990 Rsrch 17/06/2018 02:58:00 99.99 3.46 3.83 4.17 4.29 99.99 5.38 4.14 4.14 4.22 6990 Rsrch 17/06/2018 02:59:00 99.99 3.38 3.79 4.20 4.20 99.99 6.36 4.23 4.03 4.08 6990 Rsrch 17/06/2018 03:00:00 99.99 3.51 3.88 4.36 4.31 99.99 7.55 4.34 4.04 4.10 6990 Rsrch 17/06/2018 03:01:00 99.99 3.36 3.76 4.11 4.11 99.99 8.95 4.88 4.11 3.94 6990 Rsrch 17/06/2018 03:02:00 99.99 3.22 3.46 3.73 3.82 99.99 8.70 4.62 3.88 3.80 6990 Rsrch 17/06/2018 03:03:00 99.99 3.11 3.54 3.86 3.89 99.99 7.60 4.37 3.83 3.74 6990 Rsrch 17/06/2018 03:04:00 99.99 2.98 3.45 3.77 3.82 99.99 5.64 4.18 3.82 3.75 6990 Rsrch 17/06/2018 03:05:00 99.99 2.99 3.38 3.71 3.84 99.99 4.75 4.01 3.86 3.89 6990 Rsrch 17/06/2018 03:06:00 99.99 3.01 3.37 3.75 3.85 99.99 5.53 4.07 3.83 3.83 6990 Rsrch 17/06/2018 03:07:00 99.99 3.04 3.33 3.60 3.69 99.99 5.80 4.10 3.72 3.69 6990 Rsrch 17/06/2018 03:08:00 99.99 3.15 3.30 3.58 3.73 99.99 6.36 3.90 3.66 3.73 6990 Rsrch 17/06/2018 03:09:00 99.99 2.95 3.26 3.70 3.79 99.99 6.81 4.20 3.75 3.72 6990 Rsrch 17/06/2018 03:10:00 99.99 3.03 3.26 3.64 3.81 99.99 6.23 3.95 3.61 3.57 6990 Rsrch 17/06/2018 03:11:00 99.99 2.86 3.22 3.54 3.68 99.99 5.96 4.04 3.65 3.61 6990 Rsrch 17/06/2018 03:12:00 99.99 2.78 3.07 3.35 3.52 99.99 4.98 3.86 3.57 3.48 6990 Rsrch 17/06/2018 03:13:00 99.99 2.77 3.16 3.42 3.52 99.99 5.94 4.01 3.57 3.52 6990 Rsrch 17/06/2018 03:14:00 99.99 2.84 3.03 3.32 3.49 99.99 5.08 3.66 3.37 3.44 6990 Rsrch 17/06/2018 03:15:00 99.99 2.86 3.15 3.48 3.56 99.99 6.61 4.07 3.53 3.44 6990 Rsrch 17/06/2018 03:16:00 99.99 2.92 3.17 3.41 3.55 99.99 7.78 4.37 3.55 3.46 6990 Rsrch 17/06/2018 03:17:00 99.99 2.94 3.16 3.36 3.59 99.99 7.43 4.23 3.59 3.48 6990 Rsrch 17/06/2018 03:18:00 99.99 2.99 3.14 3.37 3.54 99.99 7.19 4.12 3.59 3.49 6990 Rsrch 17/06/2018 03:19:00 99.99 2.95 3.17 3.36 3.56 99.99 5.09 3.75 3.46 3.46 6990 Rsrch 17/06/2018 03:20:00 99.99 2.91 3.07 3.27 3.41 99.99 5.93 3.92 3.46 3.41 6990 Rsrch 17/06/2018 03:21:00 99.99 2.95 3.14 3.36 3.58 99.99 4.89 3.68 3.50 3.55 6990 Rsrch 17/06/2018 03:22:00 99.99 2.99 3.19 3.40 3.59 99.99 5.90 4.06 3.59 3.47 6990 Rsrch 17/06/2018 03:23:00 99.99 3.03 3.27 3.49 3.59 99.99 7.31 4.44 3.71 3.54 6990 Rsrch 17/06/2018 03:24:00 99.99 2.86 3.15 3.51 3.66 99.99 8.14 4.89 3.78 3.49 6990 Rsrch 17/06/2018 03:25:00 99.99 2.93 3.11 3.31 3.48 99.99 7.74 4.40 3.62 3.40 6990 Rsrch 17/06/2018 03:26:00 99.99 2.78 3.04 3.31 3.46 99.99 6.90 4.13 3.48 3.38 6990 Rsrch 17/06/2018 03:27:00 99.99 2.74 3.04 3.25 3.43 99.99 5.36 4.05 3.55 3.42 6990 Rsrch 17/06/2018 03:28:00 99.99 2.69 3.05 3.29 3.39 99.99 4.75 3.81 3.47 3.42 6990 Rsrch 17/06/2018 03:29:00 99.99 2.78 3.03 3.27 3.41 99.99 5.94 4.14 3.53 3.39 6990 Rsrch 17/06/2018 03:30:00 99.99 2.66 2.99 3.31 3.38 99.99 5.44 3.84 3.45 3.34 6990 Rsrch 17/06/2018 03:31:00 99.99 2.58 3.03 3.38 3.54 99.99 6.14 3.93 3.50 3.44 6990 Rsrch 17/06/2018 03:32:00 99.99 2.76 2.98 3.20 3.35 99.99 7.40 4.24 3.46 3.34 6990 Rsrch 17/06/2018 03:33:00 99.99 2.78 3.00 3.27 3.41 99.99 7.08 4.19 3.46 3.34 6990 Rsrch 17/06/2018 03:34:00 99.99 2.80 3.04 3.30 3.42 99.99 6.51 4.15 3.47 3.36 6990 Rsrch 17/06/2018 03:35:00 99.99 2.79 2.98 3.18 3.37 99.99 4.71 3.69 3.35 3.35 6990 Rsrch 17/06/2018 03:36:00 99.99 2.86 3.01 3.24 3.37 99.99 6.33 3.97 3.41 3.32 6990 Rsrch 17/06/2018 03:37:00 99.99 2.80 2.95 3.17 3.36 99.99 5.54 3.77 3.31 3.31 6990 Rsrch 17/06/2018 03:38:00 99.99 2.77 2.99 3.16 3.33 99.99 6.97 3.96 3.33 3.28 6990 Rsrch 17/06/2018 03:39:00 99.99 2.67 3.03 3.36 3.37 99.99 7.30 4.04 3.41 3.25 6990 Rsrch 17/06/2018 03:40:00 99.99 2.76 3.00 3.24 3.36 99.99 6.74 4.16 3.38 3.29 6990 Rsrch 17/06/2018 03:41:00 99.99 2.70 2.92 3.18 3.35 99.99 5.42 3.86 3.38 3.31 6990 Rsrch 17/06/2018 03:42:00 99.99 2.63 2.92 3.18 3.32 99.99 4.44 3.62 3.33 3.30 6990 Rsrch 17/06/2018 03:43:00 99.99 2.62 2.98 3.27 3.39 99.99 5.98 3.92 3.42 3.36 6990 Rsrch 17/06/2018 03:44:00 99.99 2.56 2.90 3.28 3.43 99.99 5.97 4.06 3.43 3.31 6990 Rsrch 17/06/2018 03:45:00 99.99 2.69 2.93 3.32 3.42 99.99 7.07 4.24 3.44 3.32 6990 Rsrch 17/06/2018 03:46:00 99.99 2.74 3.03 3.32 3.49 99.99 7.49 4.45 3.56 3.43 6990 Rsrch 17/06/2018 03:47:00 99.99 2.90 3.18 3.45 3.62 99.99 7.26 4.34 3.59 3.50 6990 Rsrch 17/06/2018 03:48:00 99.99 2.93 3.14 3.46 3.70 99.99 5.27 3.87 3.50 3.55 6990 Rsrch 17/06/2018 03:49:00 99.99 3.01 3.21 3.45 3.72 99.99 4.66 3.78 3.54 3.66 6990 Rsrch 17/06/2018 03:50:00 99.99 3.09 3.26 3.57 3.84 99.99 6.20 4.08 3.60 3.65 6990 Rsrch 17/06/2018 03:51:00 99.99 3.01 3.17 3.47 3.73 99.99 5.92 3.98 3.56 3.63 6990 Rsrch 17/06/2018 03:52:00 99.99 2.99 3.23 3.50 3.62 99.99 7.01 4.07 3.55 3.59 6990 Rsrch 17/06/2018 03:53:00 99.99 3.00 3.16 3.41 3.63 99.99 7.88 4.28 3.57 3.58 6990 Rsrch 17/06/2018 03:54:00 99.99 2.86 3.07 3.34 3.48 99.99 7.34 4.96 4.13 3.89 6990 Rsrch 17/06/2018 03:55:00 99.99 2.69 2.98 3.25 3.42 99.99 4.82 3.71 3.41 3.47 6990 Rsrch 17/06/2018 03:56:00 99.99 2.72 3.04 3.28 3.42 99.99 4.95 3.79 3.54 3.52 6990 Rsrch 17/06/2018 03:57:00 99.99 2.54 2.78 3.04 3.33 99.99 5.35 4.03 3.55 3.36 6990 Rsrch 17/06/2018 03:58:00 99.99 2.48 2.72 3.06 3.40 99.99 5.51 4.12 3.61 3.32 6990 Rsrch 17/06/2018 03:59:00 99.99 2.57 2.78 3.00 3.32 99.99 6.64 4.21 3.75 3.34 6990 Rsrch 17/06/2018 04:00:00 99.99 2.53 2.83 3.04 3.36 99.99 8.29 5.03 4.04 3.64 6990 Rsrch 17/06/2018 04:01:00 99.99 2.53 2.82 3.11 3.35 99.99 8.00 4.87 3.74 3.37 6990 Rsrch 17/06/2018 04:02:00 99.99 2.21 2.55 2.79 3.06 99.99 6.08 4.36 3.87 3.63 6990 Rsrch 17/06/2018 04:03:00 99.99 2.21 2.47 2.78 3.03 99.99 4.58 3.65 3.41 3.34 6990 Rsrch 17/06/2018 04:04:00 99.99 2.07 2.48 2.77 3.11 99.99 5.47 4.01 3.57 3.23 6990 Rsrch 17/06/2018 04:05:00 99.99 2.04 2.51 2.62 2.94 99.99 6.12 4.25 3.45 3.23 6990 Rsrch 17/06/2018 04:06:00 99.99 1.92 2.35 2.57 2.76 99.99 4.96 3.75 3.37 3.15 6990 Rsrch 17/06/2018 04:07:00 99.99 1.80 2.27 2.52 2.81 99.99 6.45 5.33 4.58 4.02 6990 Rsrch 17/06/2018 04:08:00 99.99 2.08 2.22 2.53 2.99 99.99 7.78 4.40 3.58 3.21 6990 Rsrch 17/06/2018 04:09:00 99.99 2.14 2.51 2.91 3.23 99.99 6.05 3.55 3.43 3.35 6990 Rsrch 17/06/2018 04:10:00 99.99 2.14 2.48 2.91 3.15 99.99 5.16 3.71 3.40 3.22 6990 Rsrch 17/06/2018 04:11:00 99.99 1.99 2.45 2.79 3.08 99.99 5.24 3.39 3.17 3.20 6990 Rsrch 17/06/2018 04:12:00 99.99 1.99 2.36 2.69 2.95 99.99 5.87 3.87 3.25 3.06 6990 Rsrch 17/06/2018 04:13:00 99.99 2.01 2.33 2.72 3.05 99.99 4.97 3.10 3.08 3.15 6990 Rsrch 17/06/2018 04:14:00 99.99 1.77 2.09 2.52 2.84 99.99 5.21 3.39 2.86 2.84 6990 Rsrch 17/06/2018 04:15:00 99.99 1.88 2.40 2.77 3.05 99.99 7.92 4.67 3.68 3.27 6990 Rsrch 17/06/2018 04:16:00 99.99 1.80 2.31 2.67 2.94 99.99 7.77 3.86 3.23 3.15 6990 Rsrch 17/06/2018 04:17:00 99.99 1.78 2.45 2.75 3.08 99.99 8.02 5.09 4.03 3.54 6990 Rsrch 17/06/2018 04:18:00 99.99 1.71 2.29 2.79 3.05 99.99 6.01 3.74 3.25 3.25 6990 Rsrch 17/06/2018 04:19:00 99.99 1.97 2.50 2.93 3.20 99.99 4.50 3.41 3.32 3.32 6990 Rsrch 17/06/2018 04:20:00 99.99 1.85 2.23 2.67 3.01 99.99 5.72 3.57 3.10 3.11 6990 Rsrch 17/06/2018 04:21:00 99.99 1.85 2.38 2.99 3.28 99.99 3.59 2.94 3.21 3.33 6990 Rsrch 17/06/2018 04:22:00 99.99 1.85 2.43 2.96 3.28 99.99 4.44 3.04 3.25 3.35 6990 Rsrch 17/06/2018 04:23:00 99.99 1.95 2.26 2.57 2.76 99.99 4.36 2.79 2.77 2.88 6990 Rsrch 17/06/2018 04:24:00 99.99 1.89 2.31 2.88 3.18 99.99 7.82 3.44 2.89 3.13 6990 Rsrch 17/06/2018 04:25:00 99.99 2.07 2.26 2.48 2.60 99.99 5.04 2.98 2.74 2.76 6990 Rsrch 17/06/2018 04:26:00 99.99 2.40 2.65 3.12 3.49 99.99 6.06 3.99 3.70 3.68 6990 Rsrch 17/06/2018 04:27:00 99.99 2.11 2.38 2.76 3.10 99.99 5.38 3.07 2.95 3.08 6990 Rsrch 17/06/2018 04:28:00 99.99 2.15 2.56 2.97 3.27 99.99 5.67 3.04 3.17 3.53 6990 Rsrch 17/06/2018 04:29:00 99.99 1.91 2.22 2.76 3.21 99.99 5.47 3.55 3.09 3.22 6990 Rsrch 17/06/2018 04:30:00 99.99 1.81 2.09 2.36 2.63 99.99 5.26 2.77 2.72 2.84 6990 Rsrch 17/06/2018 04:31:00 99.99 1.77 1.92 2.23 2.55 99.99 8.03 5.18 4.29 3.75 6990 Rsrch 17/06/2018 04:32:00 99.99 1.95 2.29 2.65 3.04 99.99 6.09 3.28 3.07 3.18 6990 Rsrch 17/06/2018 04:33:00 99.99 1.97 2.31 2.62 2.92 99.99 6.82 4.42 3.88 3.62 6990 Rsrch 17/06/2018 04:34:00 99.99 1.68 1.95 2.35 2.65 99.99 4.97 3.51 3.00 2.81 6990 Rsrch 17/06/2018 04:35:00 99.99 1.70 1.99 2.23 2.61 99.99 4.98 3.24 2.76 2.75 6990 Rsrch 17/06/2018 04:36:00 99.99 1.69 1.98 2.29 2.58 99.99 6.05 3.88 3.01 2.70 6990 Rsrch 17/06/2018 04:37:00 99.99 1.63 1.88 2.24 2.72 99.99 6.01 3.64 2.79 2.69 6990 Rsrch 17/06/2018 04:38:00 99.99 1.65 1.96 2.27 2.66 99.99 6.86 3.51 2.76 2.56 6990 Rsrch 17/06/2018 04:39:00 99.99 1.89 2.08 2.34 2.68 99.99 7.80 3.91 2.75 2.66 6990 Rsrch 17/06/2018 04:40:00 99.99 1.80 1.92 2.31 2.74 99.99 6.81 3.71 2.82 2.57 6990 Rsrch 17/06/2018 04:41:00 99.99 1.77 1.91 2.16 2.57 99.99 4.31 3.07 2.59 2.54 6990 Rsrch 17/06/2018 04:42:00 99.99 1.83 2.02 2.32 2.70 99.99 5.88 3.38 2.75 2.53 6990 Rsrch 17/06/2018 04:43:00 99.99 1.85 2.29 2.72 3.06 99.99 4.44 3.13 3.01 3.10 6990 Rsrch 17/06/2018 04:44:00 99.99 1.91 2.30 2.73 2.95 99.99 5.81 3.44 2.97 2.97 6990 Rsrch 17/06/2018 04:45:00 99.99 1.91 2.43 2.92 3.19 99.99 7.12 3.84 3.14 3.06 6990 Rsrch 17/06/2018 04:46:00 99.99 1.96 2.37 2.88 3.12 99.99 7.64 3.60 2.96 2.93 6990 Rsrch 17/06/2018 04:47:00 99.99 1.97 2.29 2.86 3.08 99.99 6.53 3.50 2.98 2.91 6990 Rsrch 17/06/2018 04:48:00 99.99 1.95 2.37 2.83 3.07 99.99 5.68 3.35 2.94 2.92 6990 Rsrch 17/06/2018 04:49:00 99.99 1.97 2.37 2.78 2.91 99.99 4.77 3.29 2.91 2.91 6990 Rsrch 17/06/2018 04:50:00 99.99 1.95 2.33 2.64 2.86 99.99 5.17 3.30 2.87 2.86 6990 Rsrch 17/06/2018 04:51:00 99.99 2.00 2.43 2.89 3.04 99.99 5.51 3.44 2.99 2.96 6990 Rsrch 17/06/2018 04:52:00 99.99 2.06 2.44 2.78 2.85 99.99 7.10 3.72 2.98 2.81 6990 Rsrch 17/06/2018 04:53:00 99.99 2.02 2.47 2.86 2.96 99.99 7.69 3.85 2.93 2.83 6990 Rsrch 17/06/2018 04:54:00 99.99 1.93 2.34 2.70 2.84 99.99 7.51 3.86 2.84 2.72 6990 Rsrch 17/06/2018 04:55:00 99.99 2.01 2.22 2.53 2.70 99.99 6.70 3.50 2.77 2.66 6990 Rsrch 17/06/2018 04:56:00 99.99 1.85 2.16 2.45 2.59 99.99 4.40 3.10 2.62 2.57 6990 Rsrch 17/06/2018 04:57:00 99.99 1.85 2.15 2.58 2.68 99.99 4.85 3.11 2.74 2.65 6990 Rsrch 17/06/2018 04:58:00 99.99 1.82 2.15 2.51 2.61 99.99 4.64 3.12 2.70 2.61 6990 Rsrch 17/06/2018 04:59:00 99.99 1.71 2.12 2.55 2.65 99.99 6.01 3.49 2.74 2.57 6990 Rsrch 17/06/2018 05:00:00 99.99 1.87 2.13 2.40 2.54 99.99 6.91 3.50 2.69 2.51 6990 Rsrch 17/06/2018 05:01:00 99.99 1.71 2.12 2.53 2.72 99.99 7.61 3.74 2.65 2.48 6990 Rsrch 17/06/2018 05:02:00 99.99 1.80 2.13 2.47 2.57 99.99 7.32 3.87 2.68 2.44 6990 Rsrch 17/06/2018 05:03:00 99.99 1.85 2.19 2.53 2.67 99.99 6.02 3.45 2.61 2.51 6990 Rsrch 17/06/2018 05:04:00 99.99 2.08 2.28 2.54 2.79 99.99 4.96 3.22 2.73 2.71 6990 Rsrch 17/06/2018 05:05:00 99.99 2.24 2.43 2.65 2.85 99.99 4.78 3.26 2.78 2.80 6990 Rsrch 17/06/2018 05:06:00 99.99 2.40 2.52 2.71 2.90 99.99 4.52 3.19 2.88 2.90 6990 Rsrch 17/06/2018 05:07:00 99.99 2.49 2.58 2.77 2.97 99.99 5.15 3.26 2.97 3.01 6990 Rsrch 17/06/2018 05:08:00 99.99 2.52 2.57 2.74 2.95 99.99 7.77 3.90 3.07 2.95 6990 Rsrch 17/06/2018 05:09:00 99.99 2.55 2.67 2.80 3.01 99.99 6.92 3.61 3.04 2.97 6990 Rsrch 17/06/2018 05:10:00 99.99 2.64 2.70 2.87 3.07 99.99 7.08 3.72 3.12 3.09 6990 Rsrch 17/06/2018 05:11:00 99.99 2.57 2.64 2.81 2.98 99.99 6.60 3.66 3.13 3.06 6990 Rsrch 17/06/2018 05:12:00 99.99 2.57 2.69 2.92 3.13 99.99 4.83 3.45 3.15 3.18 6990 Rsrch 17/06/2018 05:13:00 99.99 2.65 2.70 2.87 3.11 99.99 6.49 3.71 3.13 3.04 6990 Rsrch 17/06/2018 05:14:00 99.99 2.58 2.66 2.82 3.07 99.99 6.03 3.62 3.02 3.00 6990 Rsrch 17/06/2018 05:15:00 99.99 2.46 2.61 2.80 3.04 99.99 6.10 3.58 3.07 3.07 6990 Rsrch 17/06/2018 05:16:00 99.99 2.56 2.73 3.04 3.14 99.99 7.66 4.14 3.24 3.05 6990 Rsrch 17/06/2018 05:17:00 99.99 2.57 2.83 3.10 3.20 99.99 7.13 4.11 3.31 3.12 6990 Rsrch 17/06/2018 05:18:00 99.99 2.52 2.81 3.12 3.24 99.99 7.71 4.25 3.27 3.16 6990 Rsrch 17/06/2018 05:19:00 99.99 2.51 2.73 2.97 3.07 99.99 5.90 3.89 3.16 3.09 6990 Rsrch 17/06/2018 05:20:00 99.99 2.37 2.70 2.97 3.07 99.99 4.57 3.67 3.21 3.11 6990 Rsrch 17/06/2018 05:21:00 99.99 2.40 2.79 3.06 3.15 99.99 5.19 3.59 3.16 3.13 6990 Rsrch 17/06/2018 05:22:00 99.99 2.40 2.76 3.03 3.15 99.99 5.14 3.65 3.19 3.12 6990 Rsrch 17/06/2018 05:23:00 99.99 2.37 2.76 3.04 3.23 99.99 6.29 3.94 3.21 3.12 6990 Rsrch 17/06/2018 05:24:00 99.99 2.51 2.80 3.01 3.09 99.99 7.12 4.00 3.16 3.01 6990 Rsrch 17/06/2018 05:25:00 99.99 2.40 2.76 3.12 3.27 99.99 7.64 4.22 3.18 2.98 6990 Rsrch 17/06/2018 05:26:00 99.99 2.35 2.78 3.07 3.20 99.99 7.13 4.09 3.17 3.03 6990 Rsrch 17/06/2018 05:27:00 99.99 2.30 2.63 2.95 3.05 99.99 6.61 3.84 3.05 2.97 6990 Rsrch 17/06/2018 05:28:00 99.99 2.27 2.56 2.79 2.90 99.99 5.09 3.64 2.96 2.87 6990 Rsrch 17/06/2018 05:29:00 99.99 2.27 2.56 2.82 2.97 99.99 5.61 3.60 2.94 2.85 6990 Rsrch 17/06/2018 05:30:00 99.99 2.26 2.57 2.79 2.93 99.99 5.04 3.42 2.93 2.89 6990 Rsrch 17/06/2018 05:31:00 99.99 2.28 2.57 2.81 2.91 99.99 6.06 3.73 2.91 2.77 6990 Rsrch 17/06/2018 05:32:00 99.99 2.36 2.52 2.67 2.82 99.99 7.01 3.61 2.91 2.79 6990 Rsrch 17/06/2018 05:33:00 99.99 2.31 2.48 2.67 2.79 99.99 7.58 3.66 2.82 2.71 6990 Rsrch 17/06/2018 05:34:00 99.99 2.31 2.45 2.62 2.82 99.99 7.53 3.88 2.86 2.76 6990 Rsrch 17/06/2018 05:35:00 99.99 2.33 2.48 2.62 2.84 99.99 6.42 3.47 2.84 2.76 6990 Rsrch 17/06/2018 05:36:00 99.99 2.31 2.50 2.65 2.86 99.99 4.77 3.16 2.75 2.77 6990 Rsrch 17/06/2018 05:37:00 99.99 2.34 2.48 2.63 2.82 99.99 5.17 3.21 2.75 2.73 6990 Rsrch 17/06/2018 05:38:00 99.99 2.25 2.37 2.53 2.73 99.99 5.63 3.12 2.68 2.70 6990 Rsrch 17/06/2018 05:39:00 99.99 2.23 2.35 2.49 2.64 99.99 6.73 3.57 2.69 2.61 6990 Rsrch 17/06/2018 05:40:00 99.99 2.18 2.40 2.57 2.67 99.99 7.42 3.85 2.74 2.57 6990 Rsrch 17/06/2018 05:41:00 99.99 2.21 2.34 2.50 2.63 99.99 7.36 3.64 2.74 2.60 6990 Rsrch 17/06/2018 05:42:00 99.99 2.13 2.37 2.53 2.61 99.99 7.00 3.87 2.71 2.53 6990 Rsrch 17/06/2018 05:43:00 99.99 1.99 2.25 2.40 2.55 99.99 5.57 3.54 2.67 2.50 6990 Rsrch 17/06/2018 05:44:00 99.99 1.99 2.19 2.33 2.50 99.99 5.80 3.39 2.60 2.45 6990 Rsrch 17/06/2018 05:45:00 99.99 1.89 2.20 2.44 2.49 99.99 4.62 3.05 2.64 2.58 6990 Rsrch 17/06/2018 05:46:00 99.99 1.87 2.06 2.35 2.45 99.99 6.23 3.56 2.62 2.42 6990 Rsrch 17/06/2018 05:47:00 99.99 1.76 2.13 2.63 2.85 99.99 6.63 3.57 2.78 2.54 6990 Rsrch 17/06/2018 05:48:00 99.99 1.72 2.14 2.50 2.76 99.99 7.87 3.75 2.66 2.52 6990 Rsrch 17/06/2018 05:49:00 99.99 1.76 2.12 2.49 2.70 99.99 7.70 4.03 2.82 2.51 6990 Rsrch 17/06/2018 05:50:00 99.99 1.75 2.15 2.51 2.63 99.99 6.86 3.79 2.71 2.46 6990 Rsrch 17/06/2018 05:51:00 99.99 1.71 2.09 2.39 2.51 99.99 4.70 3.26 2.63 2.53 6990 Rsrch 17/06/2018 05:52:00 99.99 1.72 2.11 2.33 2.44 99.99 5.37 3.48 2.56 2.44 6990 Rsrch 17/06/2018 05:53:00 99.99 1.81 2.04 2.24 2.41 99.99 5.26 3.16 2.48 2.41 6990 Rsrch 17/06/2018 05:54:00 99.99 1.67 2.06 2.32 2.47 99.99 5.41 3.41 2.53 2.39 6990 Rsrch 17/06/2018 05:55:00 99.99 1.80 2.06 2.30 2.49 99.99 6.61 3.37 2.56 2.38 6990 Rsrch 17/06/2018 05:56:00 99.99 1.83 2.19 2.56 2.68 99.99 7.60 3.71 2.63 2.51 6990 Rsrch 17/06/2018 05:57:00 99.99 1.88 2.10 2.37 2.51 99.99 7.59 3.74 2.63 2.46 6990 Rsrch 17/06/2018 05:58:00 99.99 1.85 2.12 2.43 2.55 99.99 7.65 3.90 2.64 2.43 6990 Rsrch 17/06/2018 05:59:00 99.99 1.79 2.14 2.43 2.58 99.99 6.41 3.77 2.67 2.43 6990 Rsrch 17/06/2018 06:00:00 99.99 1.65 1.99 2.23 2.38 99.99 4.82 3.58 2.79 2.45 6990 Rsrch 17/06/2018 06:01:00 99.99 1.59 1.88 2.17 2.36 99.99 5.17 3.38 2.65 2.38 6990 Rsrch 17/06/2018 06:02:00 99.99 1.55 1.96 2.28 2.40 99.99 4.99 3.12 2.52 2.40 6990 Rsrch 17/06/2018 06:03:00 99.99 1.69 1.91 2.12 2.31 99.99 6.07 3.18 2.46 2.29 6990 Rsrch 17/06/2018 06:04:00 99.99 1.72 2.03 2.25 2.33 99.99 6.50 3.32 2.50 2.35 6990 Rsrch 17/06/2018 06:05:00 99.99 1.88 2.07 2.24 2.43 99.99 7.81 3.47 2.60 2.39 6990 Rsrch 17/06/2018 06:06:00 99.99 2.00 2.16 2.33 2.53 99.99 7.96 3.54 2.60 2.41 6990 Rsrch 17/06/2018 06:07:00 99.99 2.05 2.32 2.51 2.56 99.99 6.48 3.43 2.66 2.46 6990 Rsrch 17/06/2018 06:08:00 99.99 2.06 2.35 2.60 2.72 99.99 5.26 3.27 2.72 2.66 6990 Rsrch 17/06/2018 06:09:00 99.99 1.95 2.29 2.58 2.65 99.99 4.71 3.09 2.65 2.63 6990 Rsrch 17/06/2018 06:10:00 99.99 1.98 2.32 2.54 2.61 99.99 4.40 3.09 2.61 2.59 6990 Rsrch 17/06/2018 06:11:00 99.99 1.93 2.22 2.48 2.57 99.99 6.09 3.45 2.60 2.48 6990 Rsrch 17/06/2018 06:12:00 99.99 1.75 2.16 2.57 2.75 99.99 6.94 3.52 2.69 2.55 6990 Rsrch 17/06/2018 06:13:00 99.99 1.86 2.15 2.37 2.54 99.99 7.24 3.57 2.70 2.44 6990 Rsrch 17/06/2018 06:14:00 99.99 1.84 2.15 2.38 2.52 99.99 7.42 3.72 2.61 2.38 6990 Rsrch 17/06/2018 06:15:00 99.99 1.81 2.11 2.41 2.52 99.99 5.91 3.42 2.58 2.40 6990 Rsrch 17/06/2018 06:16:00 99.99 1.71 2.05 2.31 2.42 99.99 4.56 3.36 2.60 2.39 6990 Rsrch 17/06/2018 06:17:00 99.99 1.77 2.08 2.35 2.45 99.99 5.30 3.26 2.52 2.35 6990 Rsrch 17/06/2018 06:18:00 99.99 1.87 2.07 2.26 2.38 99.99 5.14 3.20 2.43 2.36 6990 Rsrch 17/06/2018 06:19:00 99.99 1.77 2.06 2.30 2.37 99.99 6.00 3.33 2.46 2.34 6990 Rsrch 17/06/2018 06:20:00 99.99 1.72 2.13 2.47 2.56 99.99 7.20 3.56 2.52 2.33 6990 Rsrch 17/06/2018 06:21:00 99.99 1.85 2.22 2.51 2.55 99.99 6.68 3.33 2.53 2.41 6990 Rsrch 17/06/2018 06:22:00 99.99 1.88 2.25 2.58 2.63 99.99 6.47 3.40 2.56 2.44 6990 Rsrch 17/06/2018 06:23:00 99.99 1.87 2.19 2.42 2.52 99.99 6.59 3.68 2.66 2.43 6990 Rsrch 17/06/2018 06:24:00 99.99 2.07 2.33 2.58 2.80 99.99 4.41 3.21 2.75 2.77 6990 Rsrch 17/06/2018 06:25:00 99.99 2.06 2.25 2.44 2.65 99.99 5.80 3.19 2.65 2.63 6990 Rsrch 17/06/2018 06:26:00 99.99 1.99 2.25 2.45 2.62 99.99 5.49 3.27 2.61 2.59 6990 Rsrch 17/06/2018 06:27:00 99.99 1.99 2.21 2.40 2.59 99.99 6.82 3.75 2.60 2.48 6990 Rsrch 17/06/2018 06:28:00 99.99 2.03 2.17 2.36 2.56 99.99 7.55 3.45 2.56 2.46 6990 Rsrch 17/06/2018 06:29:00 99.99 1.96 2.12 2.31 2.48 99.99 7.31 3.55 2.54 2.44 6990 Rsrch 17/06/2018 06:30:00 99.99 1.94 2.09 2.28 2.47 99.99 5.95 3.19 2.49 2.45 6990 Rsrch 17/06/2018 06:31:00 99.99 1.83 2.06 2.23 2.43 99.99 5.12 3.17 2.64 2.38 6990 Rsrch 17/06/2018 06:32:00 99.99 1.79 2.08 2.29 2.43 99.99 5.82 3.30 2.51 2.41 6990 Rsrch 17/06/2018 06:33:00 99.99 1.86 2.16 2.35 2.45 99.99 5.56 3.27 2.54 2.44 6990 Rsrch 17/06/2018 06:34:00 99.99 1.90 2.13 2.31 2.48 99.99 6.28 3.30 2.55 2.45 6990 Rsrch 17/06/2018 06:35:00 99.99 1.93 2.19 2.41 2.60 99.99 7.53 3.67 2.68 2.48 6990 Rsrch 17/06/2018 06:36:00 99.99 1.70 2.06 2.42 2.63 99.99 7.76 3.97 2.58 2.35 6990 Rsrch 17/06/2018 06:37:00 99.99 1.65 2.10 2.35 2.58 99.99 7.36 4.06 2.66 2.25 6990 Rsrch 17/06/2018 06:38:00 99.99 1.53 1.89 2.21 2.44 99.99 4.67 3.05 2.50 2.45 6990 Rsrch 17/06/2018 06:39:00 99.99 1.62 2.01 2.23 2.37 99.99 4.99 2.74 2.33 2.32 6990 Rsrch 17/06/2018 06:40:00 99.99 1.60 1.89 2.23 2.43 99.99 4.11 2.72 2.50 2.54 6990 Rsrch 17/06/2018 06:41:00 99.99 1.49 1.78 2.31 2.53 99.99 5.84 3.20 2.45 2.41 6990 Rsrch 17/06/2018 06:42:00 99.99 1.54 1.88 2.29 2.41 99.99 7.01 3.38 2.41 2.33 6990 Rsrch 17/06/2018 06:43:00 99.99 1.40 1.79 2.24 2.51 99.99 7.68 3.64 2.51 2.36 6990 Rsrch 17/06/2018 06:44:00 99.99 1.41 1.70 2.20 2.50 99.99 7.00 3.27 2.45 2.40 6990 Rsrch 17/06/2018 06:45:00 99.99 1.48 1.87 2.19 2.42 99.99 7.15 3.78 2.47 2.30 6990 Rsrch 17/06/2018 06:46:00 99.99 1.50 1.83 2.26 2.63 99.99 4.13 2.82 2.48 2.50 6990 Rsrch 17/06/2018 06:47:00 99.99 1.35 1.83 2.31 2.60 99.99 5.87 3.18 2.53 2.49 6990 Rsrch 17/06/2018 06:48:00 99.99 1.36 1.86 2.20 2.42 99.99 5.25 3.38 2.44 2.37 6990 Rsrch 17/06/2018 06:49:00 99.99 1.47 1.88 2.18 2.35 99.99 6.11 3.23 2.38 2.28 6990 Rsrch 17/06/2018 06:50:00 99.99 1.45 1.96 2.48 2.65 99.99 6.88 3.23 2.44 2.36 6990 Rsrch 17/06/2018 06:51:00 99.99 1.34 1.77 2.27 2.59 99.99 7.93 3.36 2.42 2.37 6990 Rsrch 17/06/2018 06:52:00 99.99 1.51 1.75 2.09 2.45 99.99 8.03 3.73 2.45 2.23 6990 Rsrch 17/06/2018 06:53:00 99.99 1.42 1.71 2.07 2.31 99.99 7.48 4.12 2.46 2.14 6990 Rsrch 17/06/2018 06:54:00 99.99 1.38 1.69 2.05 2.27 99.99 4.68 3.09 2.32 2.17 6990 Rsrch 17/06/2018 06:55:00 99.99 1.24 1.68 2.25 2.66 99.99 5.57 3.03 2.54 2.67 6990 Rsrch 17/06/2018 06:56:00 99.99 1.33 1.66 2.10 2.48 99.99 5.80 3.25 2.41 2.38 6990 Rsrch 17/06/2018 06:57:00 99.99 1.54 1.90 2.19 2.51 99.99 6.56 3.40 2.58 2.51 6990 Rsrch 17/06/2018 06:58:00 99.99 1.57 1.89 2.18 2.63 99.99 7.31 3.50 2.63 2.56 6990 Rsrch 17/06/2018 06:59:00 99.99 1.69 2.04 2.39 2.64 99.99 6.83 3.21 2.63 2.66 6990 Rsrch 17/06/2018 07:00:00 99.99 1.67 2.01 2.38 2.79 99.99 5.76 3.36 2.76 2.78 6990 Rsrch 17/06/2018 07:01:00 99.99 1.79 2.01 2.40 2.76 99.99 5.11 3.19 2.71 2.80 6990 Rsrch 17/06/2018 07:02:00 99.99 1.79 2.12 2.46 2.75 99.99 5.68 3.50 2.70 2.71 6990 Rsrch 17/06/2018 07:03:00 99.99 1.92 2.07 2.34 2.63 99.99 6.12 3.16 2.58 2.57 6990 Rsrch 17/06/2018 07:04:00 99.99 1.76 2.04 2.53 2.91 99.99 7.47 3.68 2.88 2.91 6990 Rsrch 17/06/2018 07:05:00 99.99 1.86 2.06 2.40 2.66 99.99 7.12 3.72 2.69 2.64 6990 Rsrch 17/06/2018 07:06:00 99.99 1.76 2.00 2.31 2.58 99.99 5.97 3.40 2.65 2.58 6990 Rsrch 17/06/2018 07:07:00 99.99 1.83 2.06 2.31 2.55 99.99 4.82 2.95 2.50 2.52 6990 Rsrch 17/06/2018 07:08:00 99.99 1.85 2.13 2.44 2.71 99.99 5.49 3.34 2.71 2.71 6990 Rsrch 17/06/2018 07:09:00 99.99 1.96 2.15 2.37 2.61 99.99 5.76 3.19 2.57 2.56 6990 Rsrch 17/06/2018 07:10:00 99.99 1.93 2.26 2.51 2.73 99.99 6.88 3.59 2.73 2.60 6990 Rsrch 17/06/2018 07:11:00 99.99 1.85 2.21 2.57 2.69 99.99 7.70 4.05 2.70 2.57 6990 Rsrch 17/06/2018 07:12:00 99.99 1.80 2.16 2.60 2.84 99.99 7.06 3.68 2.76 2.62 6990 Rsrch 17/06/2018 07:13:00 99.99 1.82 2.23 2.60 2.82 99.99 5.62 3.47 2.79 2.74 6990 Rsrch 17/06/2018 07:14:00 99.99 1.96 2.21 2.54 2.78 99.99 5.16 3.08 2.66 2.69 6990 Rsrch 17/06/2018 07:15:00 99.99 1.98 2.25 2.56 2.82 99.99 5.52 3.57 2.76 2.71 6990 Rsrch 17/06/2018 07:16:00 99.99 1.96 2.25 2.53 2.80 99.99 5.20 2.97 2.66 2.80 6990 Rsrch 17/06/2018 07:17:00 99.99 2.22 2.41 2.67 2.92 99.99 6.29 3.45 2.85 2.84 6990 Rsrch 17/06/2018 07:18:00 99.99 2.29 2.48 2.74 3.05 99.99 7.28 3.57 2.93 2.94 6990 Rsrch 17/06/2018 07:19:00 99.99 2.23 2.45 2.71 3.00 99.99 6.43 3.34 2.84 2.95 6990 Rsrch 17/06/2018 07:20:00 99.99 2.26 2.50 2.79 3.02 99.99 7.49 3.94 2.97 2.93 6990 Rsrch 17/06/2018 07:21:00 99.99 2.08 2.34 2.63 2.87 99.99 5.06 3.41 2.85 2.85 6990 Rsrch 17/06/2018 07:22:00 99.99 2.08 2.25 2.42 2.59 99.99 4.33 2.87 2.58 2.61 6990 Rsrch 17/06/2018 07:23:00 99.99 2.00 2.28 2.50 2.77 99.99 5.36 3.13 2.67 2.72 6990 Rsrch 17/06/2018 07:24:00 99.99 2.02 2.31 2.71 2.81 99.99 6.38 3.58 2.76 2.72 6990 Rsrch 17/06/2018 07:25:00 99.99 2.16 2.52 2.92 3.10 99.99 7.25 3.90 3.00 2.93 6990 Rsrch 17/06/2018 07:26:00 99.99 2.24 2.68 3.13 3.26 99.99 6.84 3.78 3.14 3.14 6990 Rsrch 17/06/2018 07:27:00 99.99 2.30 2.76 3.12 3.25 99.99 6.01 3.53 3.12 3.19 6990 Rsrch 17/06/2018 07:28:00 99.99 2.27 2.60 2.96 3.16 99.99 4.47 3.33 3.14 3.23 6990 Rsrch 17/06/2018 07:29:00 99.99 2.23 2.59 3.02 3.17 99.99 4.94 3.46 3.17 3.19 6990 Rsrch 17/06/2018 07:30:00 99.99 2.40 2.65 3.01 3.28 99.99 4.49 3.28 3.10 3.13 6990 Rsrch 17/06/2018 07:31:00 99.99 2.36 2.60 3.06 3.26 99.99 4.98 3.38 3.06 3.08 6990 Rsrch 17/06/2018 07:32:00 99.99 2.59 2.74 3.05 3.31 99.99 5.52 3.44 3.09 3.05 6990 Rsrch 17/06/2018 07:33:00 99.99 2.98 3.06 3.35 3.51 99.99 6.48 3.93 3.57 3.40 6990 Rsrch 17/06/2018 07:34:00 99.99 3.50 3.46 3.74 3.94 99.99 7.03 4.48 3.94 3.85 6990 Rsrch 17/06/2018 07:35:00 99.99 4.09 4.02 4.31 4.60 99.99 8.57 5.30 4.50 4.43 6990 Rsrch 17/06/2018 07:36:00 99.99 4.49 4.37 4.68 5.09 99.99 7.00 5.48 5.04 5.00 6990 Rsrch 17/06/2018 07:37:00 99.99 4.90 4.71 5.05 5.68 99.99 6.38 5.88 5.65 5.58 6990 Rsrch 17/06/2018 07:38:00 99.99 5.28 5.14 5.53 6.24 99.99 6.46 6.33 6.18 5.97 6990 Rsrch 17/06/2018 07:39:00 99.99 5.45 5.33 5.68 6.30 99.99 6.57 6.58 6.30 6.11 6990 Rsrch 17/06/2018 07:40:00 99.99 5.72 5.57 5.89 6.47 99.99 6.71 6.81 6.52 6.33 6990 Rsrch 17/06/2018 07:41:00 99.99 5.81 5.67 6.04 6.67 99.99 6.77 6.99 6.71 6.52 6990 Rsrch 17/06/2018 07:42:00 99.99 6.03 5.86 6.17 6.74 99.99 6.95 7.15 6.81 6.69 6990 Rsrch 17/06/2018 07:43:00 99.99 6.30 6.06 6.43 7.04 99.99 7.13 7.42 7.06 6.96 6990 Rsrch 17/06/2018 07:44:00 99.99 6.43 6.21 6.64 7.14 99.99 7.30 7.63 7.26 7.28 6990 Rsrch 17/06/2018 07:45:00 99.99 6.60 6.37 6.79 7.37 99.99 7.49 7.86 7.45 7.42 6990 Rsrch 17/06/2018 07:46:00 99.99 6.97 6.95 7.47 8.13 99.99 8.07 8.54 8.27 8.37 6990 Rsrch 17/06/2018 07:47:00 99.99 6.86 6.76 7.50 7.99 99.99 7.74 8.40 8.21 8.48 6990 Rsrch 17/06/2018 07:48:00 99.99 7.04 6.83 7.41 7.90 99.99 8.05 8.26 8.21 8.43 6990 Rsrch 17/06/2018 07:49:00 99.99 6.37 6.15 6.81 7.24 99.99 7.81 7.85 7.71 7.93 6990 Rsrch 17/06/2018 07:50:00 99.99 7.17 7.22 7.59 8.02 99.99 8.12 8.32 8.29 8.69 6990 Rsrch 17/06/2018 07:51:00 99.99 7.22 7.13 7.78 8.20 99.99 8.64 8.61 8.39 8.69 6990 Rsrch 17/06/2018 07:52:00 99.99 7.46 7.53 8.12 8.39 99.99 8.59 8.79 8.71 8.95 6990 Rsrch 17/06/2018 07:53:00 99.99 7.83 7.61 8.44 8.88 99.99 8.59 9.12 9.08 9.52 6990 Rsrch 17/06/2018 07:54:00 99.99 7.70 7.48 8.29 8.63 99.99 8.49 9.05 8.73 9.50 6990 Rsrch 17/06/2018 07:55:00 99.99 7.63 7.67 8.53 8.93 99.99 8.70 9.22 9.19 9.69 6990 Rsrch 17/06/2018 07:56:00 99.99 8.36 8.28 8.97 9.31 99.99 9.36 9.55 9.58 10.44 6990 Rsrch 17/06/2018 07:57:00 99.99 7.81 7.83 8.83 9.11 99.99 8.96 9.57 9.32 10.13 6990 Rsrch 17/06/2018 07:58:00 99.99 8.20 8.08 8.96 9.19 99.99 8.99 9.68 9.33 9.95 6990 Rsrch 17/06/2018 07:59:00 99.99 8.70 8.43 9.17 9.40 99.99 9.25 9.94 9.59 10.23 6990 Rsrch 17/06/2018 08:00:00 99.99 8.74 8.58 9.32 9.60 99.99 9.20 9.84 9.72 10.40 6990 Rsrch 17/06/2018 08:01:00 99.99 9.05 8.84 9.57 9.87 99.99 9.55 10.13 9.96 10.68 6990 Rsrch 17/06/2018 08:02:00 99.99 8.85 8.86 9.62 9.89 99.99 9.76 10.24 10.23 10.78 6990 Rsrch 17/06/2018 08:03:00 99.99 8.93 9.15 9.86 10.15 99.99 10.04 10.50 10.47 10.87 6990 Rsrch 17/06/2018 08:04:00 99.99 8.85 9.08 9.61 9.88 99.99 9.78 10.42 10.03 10.79 6990 Rsrch 17/06/2018 08:05:00 99.99 9.05 9.56 9.96 10.22 99.99 9.93 10.87 10.44 11.23 6990 Rsrch 17/06/2018 08:06:00 99.99 9.19 9.66 9.98 10.27 99.99 9.83 10.86 10.39 11.08 6990 Rsrch 17/06/2018 08:07:00 99.99 8.87 9.63 9.85 10.12 99.99 9.58 10.78 10.37 11.11 6990 Rsrch 17/06/2018 08:08:00 99.99 9.22 9.93 9.98 10.23 99.99 9.86 11.04 10.57 11.47 6990 Rsrch 17/06/2018 08:09:00 99.99 9.21 9.93 10.22 10.39 99.99 10.39 10.99 10.76 11.29 6990 Rsrch 17/06/2018 08:10:00 99.99 9.63 10.44 10.39 10.74 99.99 10.39 11.20 10.96 11.89 6990 Rsrch 17/06/2018 08:11:00 99.99 9.27 10.35 10.13 10.40 99.99 10.03 11.09 10.57 11.54 6990 Rsrch 17/06/2018 08:12:00 99.99 8.82 9.97 9.85 10.09 99.99 9.80 10.61 10.32 10.89 6990 Rsrch 17/06/2018 08:13:00 99.99 8.72 10.06 9.87 10.07 99.99 9.85 10.59 10.33 10.65 6990 Rsrch 17/06/2018 08:14:00 99.99 9.63 11.16 10.84 11.24 99.99 10.53 11.59 11.46 11.83 6990 Rsrch 17/06/2018 08:15:00 99.99 10.81 12.10 11.55 11.95 99.99 11.29 12.52 12.25 12.95 6990 Rsrch 17/06/2018 08:16:00 99.99 10.95 12.12 11.55 12.31 99.99 11.05 12.39 12.39 13.20 6990 Rsrch 17/06/2018 08:17:00 99.99 11.02 12.38 11.65 12.15 99.99 11.26 12.53 12.55 13.20 6990 Rsrch 17/06/2018 08:18:00 99.99 11.00 12.88 12.09 12.76 99.99 11.67 12.91 13.01 13.81 6990 Rsrch 17/06/2018 08:19:00 99.99 10.97 12.60 12.06 12.48 99.99 11.68 13.15 12.77 14.06 6990 Rsrch 17/06/2018 08:20:00 99.99 10.68 12.54 11.84 12.28 99.99 11.37 13.10 12.49 13.95 6990 Rsrch 17/06/2018 08:21:00 99.99 11.41 13.14 12.37 12.80 99.99 11.78 13.51 13.14 14.51 6990 Rsrch 17/06/2018 08:22:00 99.99 11.94 13.83 13.20 13.57 99.99 11.86 14.10 14.17 15.52 6990 Rsrch 17/06/2018 08:23:00 99.99 11.67 13.89 13.21 13.46 99.99 11.53 13.81 14.25 15.18 6990 Rsrch 17/06/2018 08:24:00 99.99 11.93 13.68 12.81 13.34 99.99 10.93 13.66 13.63 14.76 6990 Rsrch 17/06/2018 08:25:00 99.99 12.58 14.31 13.57 13.96 99.99 10.90 14.54 14.34 15.86 6990 Rsrch 17/06/2018 08:26:00 99.99 12.08 13.53 12.87 13.23 99.99 11.46 13.87 13.75 14.69 6990 Rsrch 17/06/2018 08:27:00 99.99 12.20 13.75 12.48 12.72 99.99 12.40 13.80 13.32 13.92 6990 Rsrch 17/06/2018 08:28:00 99.99 13.18 14.56 13.64 13.90 99.99 13.05 14.52 14.77 15.71 6990 Rsrch 17/06/2018 08:29:00 99.99 12.67 14.56 13.47 13.44 99.99 13.86 14.57 14.29 14.86 6990 Rsrch 17/06/2018 08:30:00 99.99 12.49 14.08 12.69 12.69 99.99 13.21 13.86 13.49 13.91 6990 Rsrch 17/06/2018 08:31:00 99.99 12.74 13.77 12.61 12.68 99.99 13.31 14.03 13.55 14.23 6990 Rsrch 17/06/2018 08:32:00 99.99 12.97 14.57 13.10 13.30 99.99 13.33 14.15 13.92 14.37 6990 Rsrch 17/06/2018 08:35:00 99.99 15.47 16.04 14.89 15.39 99.99 15.14 16.04 15.86 17.04 6990 Rsrch 17/06/2018 08:36:00 99.99 16.39 16.48 15.45 15.88 99.99 15.36 16.16 16.36 18.29 6990 Rsrch 17/06/2018 08:37:00 99.99 15.74 16.17 14.92 15.02 99.99 15.57 15.65 16.20 17.51 6990 Rsrch 17/06/2018 08:38:00 99.99 16.46 16.54 15.27 15.37 99.99 15.54 16.27 15.96 17.80 6990 Rsrch 17/06/2018 08:39:00 99.99 17.10 16.97 15.55 15.68 99.99 15.68 16.93 16.10 18.33 6990 Rsrch 17/06/2018 08:40:00 99.99 16.23 16.78 15.45 15.58 99.99 15.51 16.84 16.06 18.40 6990 Rsrch 17/06/2018 08:41:00 99.99 16.37 16.62 15.29 15.57 99.99 15.17 16.93 15.80 18.13 6990 Rsrch 17/06/2018 08:42:00 99.99 15.46 16.00 14.68 14.68 99.99 14.30 15.93 14.93 17.28 6990 Rsrch 17/06/2018 08:43:00 99.99 14.88 15.29 14.41 14.34 99.99 14.37 16.04 15.34 17.24 6990 Rsrch 17/06/2018 08:44:00 99.99 16.60 16.88 15.80 15.68 99.99 15.73 16.85 16.38 17.91 6990 Rsrch 17/06/2018 08:45:00 99.99 17.16 17.04 16.05 16.38 99.99 16.59 17.06 16.49 18.17 6990 Rsrch 17/06/2018 08:46:00 99.99 17.83 17.88 16.52 16.47 99.99 16.62 17.62 17.12 19.21 6990 Rsrch 17/06/2018 08:47:00 99.99 16.68 16.98 15.80 15.59 99.99 15.67 17.45 16.34 18.14 6990 Rsrch 17/06/2018 08:48:00 99.99 15.97 16.07 15.02 14.74 99.99 14.45 15.94 15.24 17.17 6990 Rsrch 17/06/2018 08:49:00 99.99 15.75 15.84 14.69 14.47 99.99 14.35 15.44 14.97 16.33 6990 Rsrch 17/06/2018 08:50:00 99.99 16.04 15.77 14.84 14.54 99.99 14.87 15.94 15.25 16.65 6990 Rsrch 17/06/2018 08:51:00 99.99 17.30 16.69 15.64 15.31 99.99 15.52 16.87 16.26 17.58 6990 Rsrch 17/06/2018 08:52:00 99.99 17.84 17.80 16.79 16.44 99.99 16.12 18.03 17.15 19.49 6990 Rsrch 17/06/2018 08:53:00 99.99 18.49 18.29 17.18 16.93 99.99 17.04 18.55 17.82 19.31 6990 Rsrch 17/06/2018 08:54:00 99.99 18.91 18.91 17.73 17.91 99.99 17.23 18.46 18.62 21.07 6990 Rsrch 17/06/2018 08:55:00 99.99 18.97 18.49 17.61 17.41 99.99 17.27 18.21 18.29 20.33 6990 Rsrch 17/06/2018 08:56:00 99.99 18.08 17.50 16.54 15.94 99.99 17.25 17.14 16.64 18.23 6990 Rsrch 17/06/2018 08:57:00 99.99 19.06 18.86 17.60 17.09 99.99 17.22 18.21 17.80 19.87 6990 Rsrch 17/06/2018 08:58:00 99.99 18.48 17.84 16.99 16.24 99.99 16.89 17.64 17.42 18.70 6990 Rsrch 17/06/2018 08:59:00 99.99 17.79 17.32 16.64 16.49 99.99 17.60 17.82 17.98 20.17 6990 Rsrch 17/06/2018 09:00:00 99.99 17.15 17.73 16.67 16.24 99.99 15.14 17.68 16.37 19.45 6990 Rsrch 17/06/2018 09:01:00 99.99 16.47 16.96 16.37 15.67 99.99 14.97 17.00 16.23 19.10 6990 Rsrch 17/06/2018 09:02:00 99.99 16.48 17.06 16.26 15.75 99.99 14.53 16.81 16.26 18.65 6990 Rsrch 17/06/2018 09:03:00 99.99 15.62 15.32 14.84 14.07 99.99 14.20 15.19 14.85 16.14 6990 Rsrch 17/06/2018 09:04:00 99.99 16.51 15.97 15.52 14.71 99.99 14.59 15.86 15.26 16.92 6990 Rsrch 17/06/2018 09:05:00 99.99 16.90 16.87 16.29 15.39 99.99 14.75 16.35 15.72 17.47 6990 Rsrch 17/06/2018 09:06:00 99.99 17.36 17.66 16.90 16.07 99.99 15.68 17.33 16.53 18.14 6990 Rsrch 17/06/2018 09:07:00 99.99 17.56 17.39 16.60 15.83 99.99 15.38 17.28 16.18 18.29 6990 Rsrch 17/06/2018 09:08:00 99.99 19.22 18.53 17.93 17.25 99.99 16.29 17.96 17.47 19.67 6990 Rsrch 17/06/2018 09:09:00 99.99 18.63 18.78 18.40 17.35 99.99 16.32 18.28 18.15 20.53 6990 Rsrch 17/06/2018 09:10:00 99.99 18.30 18.25 17.82 16.98 99.99 15.56 17.31 17.16 19.51 6990 Rsrch 17/06/2018 09:11:00 99.99 18.84 18.67 18.52 17.59 99.99 16.73 18.31 18.32 20.54 6990 Rsrch 17/06/2018 09:12:00 99.99 17.85 17.61 17.26 16.50 99.99 15.87 17.40 17.15 19.00 6990 Rsrch 17/06/2018 09:13:00 99.99 17.59 17.11 16.94 16.07 99.99 16.96 17.14 17.01 18.23 6990 Rsrch 17/06/2018 09:14:00 99.99 18.10 18.08 17.59 16.82 99.99 16.16 17.95 17.36 19.24 6990 Rsrch 17/06/2018 09:15:00 99.99 19.48 18.97 18.16 17.46 99.99 17.06 18.27 18.26 19.68 6990 Rsrch 17/06/2018 09:16:00 99.99 18.54 17.71 17.02 15.99 99.99 16.49 16.97 16.87 17.75 6990 Rsrch 17/06/2018 09:17:00 99.99 18.41 17.48 17.02 16.09 99.99 16.73 17.05 16.90 17.80 6990 Rsrch 17/06/2018 09:18:00 99.99 18.16 17.46 16.98 16.05 99.99 17.11 17.53 17.30 18.06 6990 Rsrch 17/06/2018 09:19:00 99.99 16.70 16.23 16.00 15.30 99.99 15.50 16.13 15.82 16.62 6990 Rsrch 17/06/2018 09:20:00 99.99 16.00 15.75 15.55 15.00 99.99 14.92 15.50 15.27 15.97 6990 Rsrch 17/06/2018 09:21:00 99.99 16.23 15.74 15.58 15.01 99.99 15.31 15.71 15.69 16.04 6990 Rsrch 17/06/2018 09:22:00 99.99 16.91 16.36 16.08 15.35 99.99 15.81 16.28 16.06 16.43 6990 Rsrch 17/06/2018 09:23:00 99.99 16.78 16.05 15.83 15.35 99.99 15.63 16.20 15.96 16.38 6990 Rsrch 17/06/2018 09:24:00 99.99 16.50 16.02 15.84 15.26 99.99 15.44 15.99 15.84 16.19 6990 Rsrch 17/06/2018 09:25:00 99.99 18.04 17.03 16.74 15.71 99.99 16.44 16.64 16.73 16.79 6990 Rsrch 17/06/2018 09:26:00 99.99 16.74 16.01 15.81 15.15 99.99 15.36 15.81 15.61 15.88 6990 Rsrch 17/06/2018 09:27:00 99.99 17.31 16.38 16.12 15.47 99.99 16.32 16.52 16.32 16.52 6990 Rsrch 17/06/2018 09:28:00 99.99 17.61 16.76 16.41 15.76 99.99 16.29 16.69 16.53 16.78 6990 Rsrch 17/06/2018 09:29:00 99.99 16.51 15.96 15.82 15.24 99.99 15.37 15.94 15.62 15.96 6990 Rsrch 17/06/2018 09:30:00 99.99 15.94 15.39 15.15 14.59 99.99 15.32 15.47 15.25 15.52 6990 Rsrch 17/06/2018 09:31:00 99.99 16.19 15.68 15.45 14.90 99.99 15.13 15.31 15.45 15.53 6990 Rsrch 17/06/2018 09:32:00 99.99 17.23 16.35 16.12 15.34 99.99 16.08 16.25 16.25 16.17 6990 Rsrch 17/06/2018 09:33:00 99.99 16.60 15.95 15.82 15.35 99.99 15.72 16.08 15.92 15.93 6990 Rsrch 17/06/2018 09:34:00 99.99 16.40 15.73 15.63 15.10 99.99 15.55 15.70 15.63 15.85 6990 Rsrch 17/06/2018 09:35:00 99.99 15.90 15.30 15.21 14.58 99.99 14.95 15.25 15.25 15.33 6990 Rsrch 17/06/2018 09:36:00 99.99 15.90 15.31 15.21 14.70 99.99 14.92 15.26 15.26 15.36 6990 Rsrch 17/06/2018 09:37:00 99.99 16.01 15.36 15.31 14.69 99.99 14.98 15.28 15.46 15.33 6990 Rsrch 17/06/2018 09:38:00 99.99 16.01 15.30 15.33 14.81 99.99 15.25 15.61 15.58 15.55 6990 Rsrch 17/06/2018 09:39:00 99.99 17.13 16.29 16.16 15.40 99.99 15.96 16.18 16.26 16.05 6990 Rsrch 17/06/2018 09:40:00 99.99 16.27 15.78 15.73 15.08 99.99 15.31 15.64 15.69 15.66 6990 Rsrch 17/06/2018 09:41:00 99.99 16.44 15.72 15.69 14.96 99.99 15.62 15.84 15.72 15.67 6990 Rsrch 17/06/2018 09:42:00 99.99 15.95 15.42 15.43 14.98 99.99 15.23 15.53 15.45 15.55 6990 Rsrch 17/06/2018 09:43:00 99.99 16.66 15.93 15.83 15.20 99.99 15.73 15.96 15.86 15.80 6990 Rsrch 17/06/2018 09:44:00 99.99 16.49 15.89 15.86 15.31 99.99 15.76 16.01 15.96 15.94 6990 Rsrch 17/06/2018 09:45:00 99.99 16.13 15.65 15.65 15.17 99.99 15.27 15.75 15.67 15.70 6990 Rsrch 17/06/2018 09:46:00 99.99 15.26 14.86 14.85 14.40 99.99 14.88 15.08 15.06 15.05 6990 Rsrch 17/06/2018 09:47:00 99.99 15.64 15.29 15.34 14.89 99.99 14.99 15.42 15.40 15.37 6990 Rsrch 17/06/2018 09:48:00 99.99 16.01 15.31 15.19 14.63 99.99 15.04 15.29 15.39 15.38 6990 Rsrch 17/06/2018 09:54:00 99.99 15.54 15.17 15.09 14.60 99.99 14.99 15.24 15.29 15.25 6990 Rsrch 17/06/2018 09:55:00 99.99 16.63 16.00 15.90 15.23 99.99 15.42 15.62 15.75 15.75 6990 Rsrch 17/06/2018 09:56:00 99.99 16.28 15.80 15.80 15.26 99.99 15.33 15.56 15.66 15.61 6990 Rsrch 17/06/2018 09:57:00 99.99 15.84 15.31 15.18 14.64 99.99 14.91 15.18 15.29 15.21 6990 Rsrch 17/06/2018 09:58:00 99.99 16.14 15.44 15.40 14.89 99.99 15.15 15.54 15.57 15.49 6990 Rsrch 17/06/2018 09:59:00 99.99 16.73 16.03 15.92 15.29 99.99 15.60 15.83 15.93 15.83 6990 Rsrch 17/06/2018 10:00:00 99.99 16.08 15.56 15.50 14.93 99.99 15.26 15.63 15.68 15.68 6990 Rsrch 17/06/2018 10:01:00 99.99 16.49 15.89 15.76 15.18 99.99 15.61 16.03 16.04 16.01 6990 Rsrch 17/06/2018 10:02:00 99.99 16.55 15.95 15.85 15.32 99.99 15.70 15.95 15.99 15.95 6990 Rsrch 17/06/2018 10:03:00 99.99 16.15 15.47 15.35 14.80 99.99 15.38 15.58 15.57 15.42 6990 Rsrch 17/06/2018 10:04:00 99.99 16.18 15.66 15.51 14.98 99.99 15.46 15.66 15.68 15.61 6990 Rsrch 17/06/2018 10:05:00 99.99 15.86 15.38 15.33 14.81 99.99 15.10 15.43 15.50 15.41 6990 Rsrch 17/06/2018 10:06:00 99.99 16.34 15.76 15.61 15.06 99.99 15.79 15.94 15.97 15.87 6990 Rsrch 17/06/2018 10:07:00 99.99 16.16 15.61 15.41 14.87 99.99 15.26 15.52 15.54 15.46 6990 Rsrch 17/06/2018 10:08:00 99.99 16.17 15.65 15.57 15.09 99.99 15.69 15.85 15.85 15.72 6990 Rsrch 17/06/2018 10:09:00 99.99 16.58 15.91 15.70 15.10 99.99 15.86 15.93 15.95 15.81 6990 Rsrch 17/06/2018 10:10:00 99.99 16.46 15.98 15.91 15.39 99.99 15.84 16.09 16.04 15.96 6990 Rsrch 17/06/2018 10:11:00 99.99 15.92 15.50 15.44 14.97 99.99 15.20 15.57 15.64 15.55 6990 Rsrch 17/06/2018 10:12:00 99.99 16.89 16.28 16.23 15.61 99.99 16.11 16.31 16.43 16.30 6990 Rsrch 17/06/2018 10:13:00 99.99 17.01 16.43 16.41 15.68 99.99 16.24 16.46 16.54 16.33 6990 Rsrch 17/06/2018 10:14:00 99.99 17.30 16.69 16.67 16.09 99.99 16.54 16.69 16.74 16.64 6990 Rsrch 17/06/2018 10:15:00 99.99 17.14 16.45 16.42 15.74 99.99 16.19 16.50 16.45 16.29 6990 Rsrch 17/06/2018 10:16:00 99.99 17.15 16.57 16.50 15.84 99.99 16.39 16.64 16.60 16.47 6990 Rsrch 17/06/2018 10:17:00 99.99 17.32 16.62 16.55 15.92 99.99 16.85 16.85 16.84 16.65 6990 Rsrch 17/06/2018 10:18:00 99.99 17.88 17.20 16.97 16.21 99.99 16.85 17.00 17.14 16.87 6990 Rsrch 17/06/2018 10:19:00 99.99 16.67 16.14 16.12 15.59 99.99 16.02 16.49 16.39 16.24 6990 Rsrch 17/06/2018 10:20:00 99.99 17.14 16.61 16.54 15.95 99.99 16.35 16.56 16.61 16.56 6990 Rsrch 17/06/2018 10:21:00 99.99 17.25 16.54 16.57 15.94 99.99 16.17 16.49 16.54 16.42 6990 Rsrch 17/06/2018 10:22:00 99.99 17.52 16.82 16.79 16.17 99.99 16.67 16.79 16.82 16.72 6990 Rsrch 17/06/2018 10:23:00 99.99 17.87 16.97 16.82 16.17 99.99 16.61 16.64 16.69 16.71 6990 Rsrch 17/06/2018 10:24:00 99.99 16.86 16.29 16.18 15.61 99.99 16.04 16.28 16.23 16.19 6990 Rsrch 17/06/2018 10:25:00 99.99 16.94 16.45 16.40 15.76 99.99 16.03 16.38 16.50 16.35 6990 Rsrch 17/06/2018 10:26:00 99.99 17.55 16.87 16.75 16.12 99.99 16.67 16.87 16.88 16.73 6990 Rsrch 17/06/2018 10:27:00 99.99 17.56 16.98 16.92 16.30 99.99 16.73 16.98 17.03 16.88 6990 Rsrch 17/06/2018 10:28:00 99.99 17.17 16.77 16.67 16.09 99.99 16.67 16.77 16.80 16.75 6990 Rsrch 17/06/2018 10:29:00 99.99 17.63 17.09 17.07 16.35 99.99 16.89 17.09 17.10 16.95 6990 Rsrch 17/06/2018 10:30:00 99.99 17.22 16.75 16.62 16.01 99.99 16.36 16.67 16.64 16.59 6990 Rsrch 17/06/2018 10:31:00 99.99 18.06 17.39 17.19 16.58 99.99 17.18 17.18 17.11 16.95 6990 Rsrch 17/06/2018 10:32:00 99.99 18.02 17.34 17.20 16.53 99.99 17.53 17.58 17.49 17.25 6990 Rsrch 17/06/2018 10:33:00 99.99 18.13 17.45 17.32 16.66 99.99 17.37 17.45 17.45 17.29 6990 Rsrch 17/06/2018 10:34:00 99.99 18.64 17.87 17.71 16.96 99.99 17.66 17.86 17.81 17.64 6990 Rsrch 17/06/2018 10:35:00 99.99 18.10 17.49 17.29 16.51 99.99 17.09 17.37 17.35 17.07 6990 Rsrch 17/06/2018 10:36:00 99.99 18.13 17.43 17.38 16.63 99.99 17.07 17.25 17.30 17.12 6990 Rsrch 17/06/2018 10:37:00 99.99 17.84 17.26 17.11 16.46 99.99 17.06 17.18 17.13 17.04 6990 Rsrch 17/06/2018 10:38:00 99.99 17.97 17.45 17.34 16.62 99.99 17.30 17.44 17.39 17.20 6990 Rsrch 17/06/2018 10:39:00 99.99 18.07 17.54 17.39 16.76 99.99 17.18 17.48 17.41 17.28 6990 Rsrch 17/06/2018 10:40:00 99.99 18.31 17.60 17.45 16.80 99.99 17.50 17.70 17.67 17.47 6990 Rsrch 17/06/2018 10:41:00 99.99 17.66 17.11 16.96 16.30 99.99 16.94 17.04 17.16 16.96 6990 Rsrch 17/06/2018 10:42:00 99.99 18.28 17.75 17.57 16.86 99.99 17.25 17.60 17.67 17.47 6990 Rsrch 17/06/2018 10:43:00 99.99 18.42 17.69 17.46 16.76 99.99 17.16 17.29 17.34 17.23 6990 Rsrch 17/06/2018 10:44:00 99.99 17.47 17.09 16.92 16.34 99.99 16.61 17.01 16.94 16.89 6990 Rsrch 17/06/2018 10:45:00 99.99 17.48 16.95 16.80 16.20 99.99 16.45 16.80 16.85 16.73 6990 Rsrch 17/06/2018 10:46:00 99.99 18.57 17.94 17.71 17.04 99.99 17.49 17.57 17.77 17.61 6990 Rsrch 17/06/2018 10:47:00 99.99 17.74 17.30 17.21 16.55 99.99 16.85 17.20 17.23 17.15 6990 Rsrch 17/06/2018 10:48:00 99.99 18.02 17.62 17.47 16.84 99.99 16.97 17.39 17.37 17.29 6990 Rsrch 17/06/2018 10:49:00 99.99 17.56 17.19 17.04 16.49 99.99 16.73 17.18 17.13 17.09 6990 Rsrch 17/06/2018 10:50:00 99.99 17.98 17.18 17.08 16.50 99.99 16.71 16.95 17.03 16.86 6990 Rsrch 17/06/2018 10:51:00 99.99 18.54 18.04 17.86 17.28 99.99 17.66 17.83 17.93 17.74 6990 Rsrch 17/06/2018 10:52:00 99.99 17.91 17.50 17.45 16.95 99.99 17.10 17.50 17.50 17.35 6990 Rsrch 17/06/2018 10:53:00 99.99 17.57 17.13 17.08 16.48 99.99 16.68 17.09 17.14 17.06 6990 Rsrch 17/06/2018 10:54:00 99.99 18.02 17.49 17.44 16.86 99.99 17.30 17.49 17.55 17.32 6990 Rsrch 17/06/2018 10:55:00 99.99 17.83 17.45 17.32 16.69 99.99 16.99 17.30 17.37 17.17 6990 Rsrch 17/06/2018 10:56:00 99.99 17.58 17.31 17.19 16.65 99.99 16.91 17.16 17.16 17.04 6990 Rsrch 17/06/2018 10:57:00 99.99 17.81 17.53 17.45 16.92 99.99 17.20 17.50 17.51 17.33 6990 Rsrch 17/06/2018 10:58:00 99.99 18.35 17.72 17.55 16.96 99.99 17.59 17.70 17.62 17.45 6990 Rsrch 17/06/2018 10:59:00 99.99 18.93 18.20 18.12 17.52 99.99 18.12 18.10 18.25 18.02 6990 Rsrch 17/06/2018 11:00:00 99.99 18.61 18.09 18.03 17.50 99.99 17.80 18.08 18.03 17.86 6990 Rsrch 17/06/2018 11:01:00 99.99 19.01 18.41 18.20 17.40 99.99 18.22 18.20 18.30 18.10 6990 Rsrch 17/06/2018 11:02:00 99.99 18.22 17.67 17.59 17.09 99.99 17.57 17.80 17.79 17.66 6990 Rsrch 17/06/2018 11:03:00 99.99 18.18 17.64 17.53 16.95 99.99 17.48 17.71 17.69 17.55 6990 Rsrch 17/06/2018 11:04:00 99.99 18.34 17.80 17.75 17.18 99.99 17.71 18.05 18.00 17.78 6990 Rsrch 17/06/2018 11:05:00 99.99 18.69 18.08 17.94 17.26 99.99 17.69 17.93 17.96 17.84 6990 Rsrch 17/06/2018 11:06:00 99.99 18.29 17.79 17.71 17.05 99.99 17.41 17.65 17.65 17.55 6990 Rsrch 17/06/2018 11:07:00 99.99 18.19 17.67 17.61 17.04 99.99 17.26 17.57 17.62 17.54 6990 Rsrch 17/06/2018 11:08:00 99.99 18.81 18.26 18.10 17.48 99.99 17.98 18.03 18.15 17.95 6990 Rsrch 17/06/2018 11:09:00 99.99 18.07 17.74 17.66 17.15 99.99 17.54 17.84 17.74 17.64 6990 Rsrch 17/06/2018 11:10:00 99.99 18.81 18.30 18.15 17.53 99.99 18.10 18.23 18.26 18.07 6990 Rsrch 17/06/2018 11:11:00 99.99 19.02 18.47 18.26 17.64 99.99 18.06 18.34 18.44 18.34 6990 Rsrch 17/06/2018 11:12:00 99.99 18.07 17.69 17.54 16.92 99.99 17.35 17.59 17.54 17.50 6990 Rsrch 17/06/2018 11:13:00 99.99 17.73 17.44 17.25 16.70 99.99 16.95 17.23 17.29 17.15 6990 Rsrch 17/06/2018 11:14:00 99.99 18.28 17.79 17.64 17.16 99.99 17.50 17.67 17.75 17.60 6990 Rsrch 17/06/2018 11:15:00 99.99 18.14 17.59 17.51 16.93 99.99 17.48 17.59 17.66 17.49 6990 Rsrch 17/06/2018 11:16:00 99.99 18.76 18.32 18.10 17.54 99.99 18.15 18.20 18.27 17.99 6990 Rsrch 17/06/2018 11:17:00 99.99 18.21 17.81 17.65 17.13 99.99 17.51 17.73 17.83 17.68 6990 Rsrch 17/06/2018 11:18:00 99.99 18.81 18.32 18.20 17.67 99.99 18.07 18.25 18.33 18.15 6990 Rsrch 17/06/2018 11:19:00 99.99 18.11 17.73 17.64 17.15 99.99 17.53 17.86 17.89 17.71 6990 Rsrch 17/06/2018 11:20:00 99.99 18.73 18.19 18.04 17.44 99.99 17.86 18.12 18.17 17.97 6990 Rsrch 17/06/2018 11:21:00 99.99 18.38 17.97 17.82 17.27 99.99 17.68 17.80 17.95 17.78 6990 Rsrch 17/06/2018 11:22:00 99.99 18.77 18.39 18.24 17.71 99.99 18.21 18.44 18.59 18.42 6990 Rsrch 17/06/2018 11:23:00 99.99 18.08 17.83 17.71 17.18 99.99 17.51 17.73 17.83 17.68 6990 Rsrch 17/06/2018 11:24:00 99.99 17.71 17.39 17.26 16.80 99.99 17.16 17.36 17.48 17.38 6990 Rsrch 17/06/2018 11:25:00 99.99 17.99 17.59 17.49 17.01 99.99 17.47 17.69 17.75 17.54 6990 Rsrch 17/06/2018 11:26:00 99.99 18.07 17.69 17.59 17.11 99.99 17.54 17.72 17.82 17.69 6990 Rsrch 17/06/2018 11:27:00 99.99 18.51 18.13 18.06 17.58 99.99 18.01 18.21 18.28 18.13 6990 Rsrch 17/06/2018 11:28:00 99.99 18.41 17.95 17.82 17.38 99.99 17.83 18.06 18.06 17.91 6990 Rsrch 17/06/2018 11:29:00 99.99 18.46 18.08 18.01 17.53 99.99 17.80 18.08 18.13 17.98 6990 Rsrch 17/06/2018 11:30:00 99.99 18.57 18.17 18.12 17.68 99.99 18.19 18.37 18.42 18.21 6990 Rsrch 17/06/2018 11:31:00 99.99 19.43 18.95 18.81 18.21 99.99 18.48 18.52 18.62 18.48 6990 Rsrch 17/06/2018 11:32:00 99.99 18.77 18.28 18.23 17.61 99.99 18.16 18.34 18.38 18.21 6990 Rsrch 17/06/2018 11:33:00 99.99 19.22 18.60 18.54 17.91 99.99 18.44 18.64 18.67 18.47 6990 Rsrch 17/06/2018 11:34:00 99.99 18.97 18.51 18.34 17.83 99.99 18.19 18.31 18.38 18.18 6990 Rsrch 17/06/2018 11:35:00 99.99 19.44 18.96 18.81 18.16 99.99 18.84 19.01 19.04 18.81 6990 Rsrch 17/06/2018 11:36:00 99.99 19.69 19.21 19.05 18.39 99.99 18.78 18.95 19.10 19.07 6990 Rsrch 17/06/2018 11:37:00 99.99 18.59 18.33 18.23 17.70 99.99 18.05 18.33 18.36 18.31 6990 Rsrch 17/06/2018 11:38:00 99.99 19.26 18.88 18.67 18.12 99.99 18.65 18.83 18.95 18.81 6990 Rsrch 17/06/2018 11:39:00 99.99 19.50 18.96 18.79 18.26 99.99 18.62 18.81 18.84 18.74 6990 Rsrch 17/06/2018 11:40:00 99.99 19.75 19.28 19.13 18.50 99.99 18.91 19.01 19.13 18.99 6990 Rsrch 17/06/2018 11:41:00 99.99 18.72 18.39 18.28 17.79 99.99 17.98 18.36 18.44 18.36 6990 Rsrch 17/06/2018 11:42:00 99.99 19.44 19.06 18.88 18.35 99.99 18.73 18.93 19.00 18.86 6990 Rsrch 17/06/2018 11:43:00 99.99 19.51 19.01 18.91 18.40 99.99 18.63 18.99 19.03 18.91 6990 Rsrch 17/06/2018 11:44:00 99.99 18.98 18.62 18.54 18.06 99.99 18.19 18.50 18.65 18.59 6990 Rsrch 17/06/2018 11:45:00 99.99 18.81 18.43 18.23 17.77 99.99 18.08 18.40 18.51 18.40 6990 Rsrch 17/06/2018 11:46:00 99.99 19.50 19.07 18.92 18.39 99.99 18.61 18.91 18.94 18.84 6990 Rsrch 17/06/2018 11:47:00 99.99 18.94 18.69 18.59 18.09 99.99 18.42 18.65 18.64 18.49 6990 Rsrch 17/06/2018 11:48:00 99.99 19.39 18.95 18.81 18.30 99.99 18.47 18.70 18.83 18.70 6990 Rsrch 17/06/2018 11:49:00 99.99 19.60 19.12 19.03 18.55 99.99 18.78 19.03 19.11 19.04 6990 Rsrch 17/06/2018 11:50:00 99.99 19.51 19.10 18.94 18.37 99.99 18.82 18.92 19.04 18.95 6990 Rsrch 17/06/2018 11:51:00 99.99 19.39 18.98 18.85 18.39 99.99 18.67 18.98 18.96 18.85 6990 Rsrch 17/06/2018 11:52:00 99.99 19.87 19.34 19.19 18.65 99.99 18.96 19.13 19.19 19.05 6990 Rsrch 17/06/2018 11:53:00 99.99 19.31 18.93 18.80 18.35 99.99 18.66 18.86 18.88 18.76 6990 Rsrch 17/06/2018 11:54:00 99.99 19.73 19.24 19.17 18.66 99.99 18.91 19.12 19.19 19.14 6990 Rsrch 17/06/2018 11:55:00 99.99 19.50 19.02 18.94 18.43 99.99 18.46 18.79 18.91 18.91 6990 Rsrch 17/06/2018 11:56:00 99.99 19.97 19.59 19.50 19.01 99.99 19.19 19.47 19.52 19.40 6990 Rsrch 17/06/2018 11:57:00 99.99 19.43 19.15 19.07 18.64 99.99 18.85 19.14 19.20 19.19 6990 Rsrch 17/06/2018 11:58:00 99.99 19.65 19.40 19.27 18.77 99.99 19.00 19.22 19.28 19.22 6990 Rsrch 17/06/2018 11:59:00 99.99 19.55 19.22 19.10 18.62 99.99 18.93 19.08 19.17 19.10 6990 Rsrch 17/06/2018 12:00:00 99.99 19.85 19.50 19.45 19.00 99.99 19.25 19.52 19.60 19.45 6990 Rsrch 17/06/2018 12:01:00 99.99 20.44 19.81 19.71 19.23 99.99 19.45 19.53 19.61 19.55 6990 Rsrch 17/06/2018 12:02:00 99.99 19.64 19.18 19.05 18.59 99.99 18.80 19.10 19.07 19.05 6990 Rsrch 17/06/2018 12:03:00 99.99 19.48 19.20 19.12 18.69 99.99 18.72 18.99 19.10 19.09 6990 Rsrch 17/06/2018 12:04:00 99.99 19.37 18.96 18.81 18.36 99.99 18.61 18.82 18.92 18.82 6990 Rsrch 17/06/2018 12:05:00 99.99 20.02 19.59 19.46 19.01 99.99 19.36 19.51 19.57 19.51 6990 Rsrch 17/06/2018 12:06:00 99.99 20.12 19.69 19.55 19.08 99.99 19.28 19.53 19.64 19.61 6990 Rsrch 17/06/2018 12:07:00 99.99 20.26 19.98 19.78 19.27 99.99 19.58 19.78 19.80 19.68 6990 Rsrch 17/06/2018 12:08:00 99.99 20.00 19.62 19.47 19.06 99.99 19.26 19.60 19.69 19.69 6990 Rsrch 17/06/2018 12:09:00 99.99 20.42 20.12 20.07 19.58 99.99 19.71 19.87 20.04 19.97 6990 Rsrch 17/06/2018 12:10:00 99.99 20.46 19.88 19.78 19.24 99.99 19.42 19.65 19.70 19.63 6990 Rsrch 17/06/2018 12:11:00 99.99 20.75 20.42 20.29 19.79 99.99 19.82 20.24 20.27 20.25 6990 Rsrch 17/06/2018 12:12:00 99.99 20.54 20.24 20.18 19.70 99.99 19.98 20.24 20.26 20.21 6990 Rsrch 17/06/2018 12:13:00 99.99 20.80 20.49 20.39 19.91 99.99 20.35 20.55 20.54 20.47 6990 Rsrch 17/06/2018 12:14:00 99.99 20.78 20.40 20.28 19.77 99.99 19.97 20.38 20.33 20.35 6990 Rsrch 17/06/2018 12:15:00 99.99 20.29 19.93 19.80 19.32 99.99 19.52 19.83 19.81 19.80 6990 Rsrch 17/06/2018 12:16:00 99.99 20.16 19.87 19.75 19.37 99.99 19.58 19.82 19.88 19.82 6990 Rsrch 17/06/2018 12:17:00 99.99 20.49 20.17 20.09 19.69 99.99 20.01 20.24 20.29 20.21 6990 Rsrch 17/06/2018 12:18:00 99.99 20.98 20.62 20.50 20.06 99.99 20.45 20.60 20.60 20.60 6990 Rsrch 17/06/2018 12:19:00 99.99 20.68 20.40 20.25 19.76 99.99 20.06 20.32 20.40 20.42 6990 Rsrch 17/06/2018 12:20:00 99.99 20.66 20.38 20.33 19.99 99.99 20.10 20.40 20.40 20.40 6990 Rsrch 17/06/2018 12:21:00 99.99 20.83 20.46 20.38 19.94 99.99 20.18 20.48 20.42 20.43 6990 Rsrch 17/06/2018 12:22:00 99.99 20.35 20.15 20.12 19.72 99.99 19.90 20.20 20.12 20.12 6990 Rsrch 17/06/2018 12:23:00 99.99 20.45 20.05 19.98 19.57 99.99 19.95 20.15 20.22 20.20 6990 Rsrch 17/06/2018 12:24:00 99.99 20.91 20.46 20.41 19.95 99.99 20.07 20.35 20.37 20.33 6990 Rsrch 17/06/2018 12:25:00 99.99 20.96 20.60 20.48 20.02 99.99 20.14 20.47 20.45 20.45 6990 Rsrch 17/06/2018 12:26:00 99.99 21.32 20.94 20.84 20.45 99.99 20.51 20.89 20.97 20.94 6990 Rsrch 17/06/2018 12:27:00 99.99 21.26 20.89 20.73 20.28 99.99 20.60 20.86 20.83 20.79 6990 Rsrch 17/06/2018 12:28:00 99.99 21.32 20.87 20.81 20.36 99.99 20.71 20.92 20.87 20.87 6990 Rsrch 17/06/2018 12:29:00 99.99 21.44 21.04 20.98 20.61 99.99 20.88 21.13 21.08 21.11 6990 Rsrch 17/06/2018 12:30:00 99.99 20.79 20.58 20.53 20.08 99.99 20.17 20.58 20.58 20.63 6990 Rsrch 17/06/2018 12:31:00 99.99 21.19 20.86 20.71 20.25 99.99 20.38 20.79 20.81 20.81 6990 Rsrch 17/06/2018 12:32:00 99.99 21.54 21.03 20.93 20.50 99.99 20.80 21.18 21.18 21.08 6990 Rsrch 17/06/2018 12:33:00 99.99 20.82 20.64 20.52 20.11 99.99 20.19 20.62 20.64 20.62 6990 Rsrch 17/06/2018 12:34:00 99.99 20.75 20.36 20.29 19.86 99.99 19.99 20.29 20.29 20.26 6990 Rsrch 17/06/2018 12:35:00 99.99 20.79 20.46 20.33 19.87 99.99 19.96 20.25 20.23 20.20 6990 Rsrch 17/06/2018 12:36:00 99.99 20.43 20.15 20.04 19.67 99.99 19.85 20.13 20.17 20.12 6990 Rsrch 17/06/2018 12:37:00 99.99 20.58 20.32 20.22 19.82 99.99 19.89 20.23 20.25 20.22 6990 Rsrch 17/06/2018 12:38:00 99.99 20.47 20.12 20.00 19.61 99.99 19.77 20.00 20.07 20.05 6990 Rsrch 17/06/2018 12:39:00 99.99 20.34 20.12 20.06 19.73 99.99 19.87 20.09 20.10 20.14 6990 Rsrch 17/06/2018 12:40:00 99.99 21.03 20.76 20.60 20.17 99.99 20.10 20.28 20.33 20.35 6990 Rsrch 17/06/2018 12:41:00 99.99 21.47 21.02 20.92 20.51 99.99 20.64 21.01 20.96 20.89 6990 Rsrch 17/06/2018 12:42:00 99.99 21.09 20.86 20.79 20.36 99.99 20.45 20.76 20.78 20.79 6990 Rsrch 17/06/2018 12:43:00 99.99 21.16 20.80 20.65 20.24 99.99 20.74 20.93 20.87 20.85 6990 Rsrch 17/06/2018 12:44:00 99.99 21.18 20.73 20.65 20.26 99.99 20.45 20.68 20.68 20.65 6990 Rsrch 17/06/2018 12:45:00 99.99 21.29 20.90 20.72 20.20 99.99 20.34 20.60 20.62 20.67 6990 Rsrch 17/06/2018 12:46:00 99.99 20.83 20.58 20.45 20.03 99.99 20.18 20.46 20.51 20.50 6990 Rsrch 17/06/2018 12:47:00 99.99 21.00 20.79 20.71 20.36 99.99 20.59 20.84 20.80 20.80 6990 Rsrch 17/06/2018 12:48:00 99.99 21.13 20.82 20.72 20.31 99.99 20.51 20.75 20.82 20.89 6990 Rsrch 17/06/2018 12:49:00 99.99 21.08 20.91 20.76 20.38 99.99 20.51 20.81 20.91 20.93 6990 Rsrch 17/06/2018 12:50:00 99.99 21.66 21.35 21.22 20.81 99.99 20.94 21.15 21.20 21.25 6990 Rsrch 17/06/2018 12:51:00 99.99 21.63 21.43 21.35 20.94 99.99 21.13 21.38 21.33 21.40 6990 Rsrch 17/06/2018 12:52:00 99.99 21.57 21.24 21.15 20.73 99.99 20.73 21.11 21.13 21.21 6990 Rsrch 17/06/2018 12:53:00 99.99 21.52 21.11 21.08 20.62 99.99 20.70 21.10 21.11 21.16 6990 Rsrch 17/06/2018 12:54:00 99.99 21.42 21.16 21.04 20.60 99.99 20.86 21.09 21.07 21.07 6990 Rsrch 17/06/2018 12:55:00 99.99 21.18 20.92 20.89 20.48 99.99 20.56 20.87 20.84 20.97 6990 Rsrch 17/06/2018 12:56:00 99.99 21.86 21.58 21.53 21.12 99.99 21.38 21.55 21.61 21.68 6990 Rsrch 17/06/2018 12:57:00 99.99 21.18 21.02 21.02 20.70 99.99 20.77 21.05 21.02 21.15 6990 Rsrch 17/06/2018 12:58:00 99.99 21.21 21.08 21.05 20.65 99.99 20.82 21.13 21.11 21.21 6990 Rsrch 17/06/2018 12:59:00 99.99 21.67 21.36 21.31 20.98 99.99 21.01 21.32 21.28 21.37 6990 Rsrch 17/06/2018 13:00:00 99.99 22.01 21.72 21.70 21.25 99.99 21.47 21.58 21.50 21.62 6990 Rsrch 17/06/2018 13:01:00 99.99 21.71 21.30 21.12 20.71 99.99 20.94 21.09 21.12 21.17 6990 Rsrch 17/06/2018 13:02:00 99.99 21.03 20.84 20.74 20.38 99.99 20.59 20.87 20.87 20.85 6990 Rsrch 17/06/2018 13:03:00 99.99 21.03 20.82 20.75 20.41 99.99 20.64 20.80 20.84 20.87 6990 Rsrch 17/06/2018 13:04:00 99.99 21.21 20.95 20.85 20.54 99.99 20.70 20.92 20.97 20.97 6990 Rsrch 17/06/2018 13:05:00 99.99 21.08 20.83 20.73 20.37 99.99 20.65 20.86 20.85 20.90 6990 Rsrch 17/06/2018 13:06:00 99.99 21.71 21.37 21.24 20.86 99.99 20.96 21.11 21.17 21.24 6990 Rsrch 17/06/2018 13:07:00 99.99 21.35 21.23 21.15 20.79 99.99 20.87 21.17 21.12 21.18 6990 Rsrch 17/06/2018 13:08:00 99.99 21.38 21.10 20.96 20.52 99.99 20.78 21.00 21.00 20.98 6990 Rsrch 17/06/2018 13:09:00 99.99 21.62 21.44 21.34 20.99 99.99 20.99 21.31 21.36 21.42 6990 Rsrch 17/06/2018 13:10:00 99.99 21.66 21.37 21.30 20.94 99.99 21.02 21.25 21.29 21.32 6990 Rsrch 17/06/2018 13:11:00 99.99 21.79 21.69 21.59 21.23 99.99 21.30 21.58 21.58 21.69 6990 Rsrch 17/06/2018 13:12:00 99.99 21.82 21.62 21.54 21.21 99.99 21.39 21.65 21.65 21.80 6990 Rsrch 17/06/2018 13:13:00 99.99 21.89 21.68 21.58 21.25 99.99 21.38 21.61 21.66 21.81 6990 Rsrch 17/06/2018 13:14:00 99.99 21.71 21.40 21.33 20.94 99.99 21.25 21.45 21.46 21.54 6990 Rsrch 17/06/2018 13:15:00 99.99 22.03 21.80 21.74 21.38 99.99 21.51 21.74 21.77 21.84 6990 Rsrch 17/06/2018 13:16:00 99.99 22.14 21.87 21.83 21.47 99.99 21.54 21.87 21.85 22.01 6990 Rsrch 17/06/2018 13:17:00 99.99 22.45 22.04 21.99 21.60 99.99 21.83 21.99 21.94 22.07 6990 Rsrch 17/06/2018 13:18:00 99.99 21.92 21.66 21.59 21.23 99.99 21.54 21.79 21.69 21.86 6990 Rsrch 17/06/2018 13:19:00 99.99 21.86 21.74 21.66 21.33 99.99 21.18 21.66 21.67 21.86 6990 Rsrch 17/06/2018 13:20:00 99.99 21.63 21.57 21.47 21.16 99.99 21.08 21.47 21.49 21.72 6990 Rsrch 17/06/2018 13:21:00 99.99 22.06 21.72 21.65 21.26 99.99 21.45 21.68 21.63 21.72 6990 Rsrch 17/06/2018 13:22:00 99.99 22.25 22.19 22.17 21.83 99.99 21.68 22.02 22.06 22.17 6990 Rsrch 17/06/2018 13:23:00 99.99 21.84 21.74 21.69 21.43 99.99 21.31 21.77 21.64 21.87 6990 Rsrch 17/06/2018 13:24:00 99.99 22.54 22.36 22.28 21.87 99.99 21.94 22.23 22.20 22.46 6990 Rsrch 17/06/2018 13:25:00 99.99 22.60 22.31 22.31 21.91 99.99 22.03 22.31 22.27 22.54 6990 Rsrch 17/06/2018 13:26:00 99.99 22.01 21.83 21.74 21.35 99.99 21.30 21.71 21.66 21.79 6990 Rsrch 17/06/2018 13:27:00 99.99 22.07 21.92 21.86 21.50 99.99 21.40 21.83 21.78 21.89 6990 Rsrch 17/06/2018 13:28:00 99.99 22.04 21.92 21.94 21.69 99.99 21.56 21.94 21.85 22.13 6990 Rsrch 17/06/2018 13:29:00 99.99 22.29 22.03 22.06 21.70 99.99 21.81 22.08 22.03 22.23 6990 Rsrch 17/06/2018 13:30:00 99.99 22.22 21.96 21.97 21.53 99.99 21.54 21.86 21.89 22.14 6990 Rsrch 17/06/2018 13:31:00 99.99 21.70 21.61 21.61 21.23 99.99 21.21 21.59 21.54 21.79 6990 Rsrch 17/06/2018 13:32:00 99.99 22.23 22.06 22.03 21.73 99.99 21.64 21.93 21.93 22.23 6990 Rsrch 17/06/2018 13:33:00 99.99 22.18 21.95 21.92 21.49 99.99 21.53 21.92 21.90 22.09 6990 Rsrch 17/06/2018 13:34:00 99.99 21.74 21.60 21.54 21.19 99.99 21.31 21.52 21.51 21.69 6990 Rsrch 17/06/2018 13:35:00 99.99 21.78 21.58 21.55 21.25 99.99 21.30 21.53 21.55 21.70 6990 Rsrch 17/06/2018 13:36:00 99.99 21.34 21.31 21.34 21.10 99.99 21.10 21.49 21.48 21.64 6990 Rsrch 17/06/2018 13:37:00 99.99 21.45 21.30 21.25 20.94 99.99 21.06 21.27 21.30 21.39 6990 Rsrch 17/06/2018 13:43:00 99.99 22.25 22.20 22.23 21.97 99.99 21.74 22.05 22.07 22.30 6990 Rsrch 17/06/2018 13:44:00 99.99 21.87 21.69 21.70 21.37 99.99 21.37 21.67 21.65 21.83 6990 Rsrch 17/06/2018 13:45:00 99.99 21.77 21.72 21.86 21.61 99.99 21.33 21.74 21.69 21.99 6990 Rsrch 17/06/2018 13:46:00 99.99 22.15 21.98 22.08 21.83 99.99 21.82 22.18 22.10 22.38 6990 Rsrch 17/06/2018 13:47:00 99.99 21.92 21.77 21.82 21.54 99.99 21.54 21.87 21.75 22.00 6990 Rsrch 17/06/2018 13:48:00 99.99 21.97 21.86 21.96 21.71 99.99 21.50 21.91 21.91 22.14 6990 Rsrch 17/06/2018 13:49:00 99.99 22.64 22.56 22.57 22.34 99.99 22.11 22.56 22.51 22.79 6990 Rsrch 17/06/2018 13:50:00 99.99 22.35 22.17 22.14 21.79 99.99 21.66 21.97 21.99 22.22 6990 Rsrch 17/06/2018 13:51:00 99.99 21.75 21.65 21.75 21.52 99.99 21.29 21.68 21.68 21.91 6990 Rsrch 17/06/2018 13:52:00 99.99 21.86 21.92 21.99 21.84 99.99 21.46 22.01 21.96 22.22 6990 Rsrch 17/06/2018 13:53:00 99.99 21.86 21.88 21.95 21.68 99.99 21.44 21.86 21.88 22.11 6990 Rsrch 17/06/2018 13:54:00 99.99 21.91 21.89 22.01 21.81 99.99 21.43 21.91 21.92 22.22 6990 Rsrch 17/06/2018 13:55:00 99.99 21.93 21.95 22.03 21.76 99.99 21.44 21.86 21.88 22.18 6990 Rsrch 17/06/2018 13:56:00 99.99 21.88 21.89 21.99 21.83 99.99 21.48 21.88 21.89 22.19 6990 Rsrch 17/06/2018 13:57:00 99.99 21.87 21.80 21.85 21.64 99.99 21.52 21.92 21.89 22.15 6990 Rsrch 17/06/2018 13:58:00 99.99 21.97 21.97 22.05 21.87 99.99 21.49 21.92 21.92 22.30 6990 Rsrch 17/06/2018 13:59:00 99.99 21.58 21.58 21.62 21.42 99.99 21.22 21.57 21.58 21.88 6990 Rsrch 17/06/2018 14:00:00 99.99 21.80 21.77 21.85 21.57 99.99 21.39 21.75 21.74 21.98 6990 Rsrch 17/06/2018 14:01:00 99.99 21.74 21.79 21.84 21.50 99.99 21.28 21.74 21.71 21.99 6990 Rsrch 17/06/2018 14:02:00 99.99 21.96 21.93 22.08 21.78 99.99 21.52 21.90 21.88 22.17 6990 Rsrch 17/06/2018 14:03:00 99.99 21.98 21.97 22.03 21.72 99.99 21.42 21.84 21.87 22.13 6990 Rsrch 17/06/2018 14:04:00 99.99 21.80 21.73 21.78 21.53 99.99 21.32 21.63 21.68 21.91 6990 Rsrch 17/06/2018 14:05:00 99.99 21.82 21.78 21.91 21.63 99.99 21.31 21.70 21.72 22.01 6990 Rsrch 17/06/2018 14:06:00 99.99 21.90 21.87 22.02 21.79 99.99 21.39 21.84 21.87 22.18 6990 Rsrch 17/06/2018 14:07:00 99.99 22.18 22.17 22.20 21.99 99.99 21.81 22.13 22.13 22.46 6990 Rsrch 17/06/2018 14:08:00 99.99 22.05 22.05 22.15 22.00 99.99 21.64 22.02 22.07 22.41 6990 Rsrch 17/06/2018 14:09:00 99.99 21.70 21.70 21.77 21.52 99.99 21.34 21.67 21.67 22.02 6990 Rsrch 17/06/2018 14:10:00 99.99 22.22 22.18 22.22 21.97 99.99 21.71 22.10 22.09 22.38 6990 Rsrch 17/06/2018 14:11:00 99.99 21.91 21.91 22.02 21.78 99.99 21.48 21.86 21.84 22.22 6990 Rsrch 17/06/2018 14:12:00 99.99 21.69 21.74 21.86 21.68 99.99 21.28 21.76 21.74 22.10 6990 Rsrch 17/06/2018 14:13:00 99.99 21.89 21.89 21.92 21.73 99.99 21.51 21.87 21.84 22.20 6990 Rsrch 17/06/2018 14:14:00 99.99 21.84 21.81 21.89 21.68 99.99 21.41 21.81 21.83 22.19 6990 Rsrch 17/06/2018 14:15:00 99.99 21.79 21.73 21.76 21.46 99.99 21.33 21.68 21.64 21.92 6990 Rsrch 17/06/2018 14:16:00 99.99 21.53 21.55 21.63 21.48 99.99 21.27 21.55 21.61 21.96 6990 Rsrch 17/06/2018 14:17:00 99.99 21.95 21.91 22.06 21.85 99.99 21.54 21.86 21.96 22.29 6990 Rsrch 17/06/2018 14:18:00 99.99 22.01 21.93 22.01 21.80 99.99 21.66 21.98 22.04 22.40 6990 Rsrch 17/06/2018 14:19:00 99.99 21.63 21.78 21.86 21.75 99.99 21.40 21.83 21.88 22.26 6990 Rsrch 17/06/2018 14:20:00 99.99 21.73 21.78 21.89 21.70 99.99 21.55 21.88 21.85 22.24 6990 Rsrch 17/06/2018 14:21:00 99.99 22.03 21.96 22.06 21.82 99.99 21.77 22.11 22.13 22.47 6990 Rsrch 17/06/2018 14:22:00 99.99 22.15 22.25 22.34 22.18 99.99 21.90 22.16 22.28 22.64 6990 Rsrch 17/06/2018 14:23:00 99.99 22.01 21.98 22.16 21.90 99.99 21.52 21.96 21.96 22.36 6990 Rsrch 17/06/2018 14:24:00 99.99 21.85 21.81 21.90 21.66 99.99 21.53 21.81 21.82 22.22 6990 Rsrch 17/06/2018 14:25:00 99.99 21.91 21.96 22.10 22.02 99.99 21.58 21.99 22.02 22.48 6990 Rsrch 17/06/2018 14:26:00 99.99 22.06 22.07 22.22 22.07 99.99 21.84 22.15 22.15 22.58 6990 Rsrch 17/06/2018 14:27:00 99.99 22.12 22.16 22.32 22.21 99.99 21.65 22.24 22.21 22.65 6990 Rsrch 17/06/2018 14:28:00 99.99 22.06 22.08 22.22 22.08 99.99 21.55 22.01 22.03 22.40 6990 Rsrch 17/06/2018 14:29:00 99.99 22.36 22.41 22.51 22.31 99.99 21.91 22.42 22.37 22.83 6990 Rsrch 17/06/2018 14:30:00 99.99 22.21 22.21 22.33 22.12 99.99 21.87 22.20 22.26 22.71 6990 Rsrch 17/06/2018 14:31:00 99.99 21.89 21.98 22.15 22.02 99.99 21.54 22.07 22.07 22.51 6990 Rsrch 17/06/2018 14:32:00 99.99 21.84 21.94 22.12 21.97 99.99 21.59 22.02 22.00 22.48 6990 Rsrch 17/06/2018 14:33:00 99.99 21.96 21.96 22.12 21.93 99.99 21.68 21.97 21.99 22.45 6990 Rsrch 17/06/2018 14:34:00 99.99 21.72 21.78 22.00 21.80 99.99 21.45 21.88 21.85 22.31 6990 Rsrch 17/06/2018 14:35:00 99.99 22.00 21.98 22.16 21.87 99.99 21.60 22.03 22.06 22.52 6990 Rsrch 17/06/2018 14:36:00 99.99 21.82 21.94 22.10 21.96 99.99 21.38 21.94 21.91 22.40 6990 Rsrch 17/06/2018 14:37:00 99.99 21.81 21.81 21.98 21.83 99.99 21.61 21.94 21.96 22.42 6990 Rsrch 17/06/2018 14:38:00 99.99 21.76 21.75 21.91 21.75 99.99 21.55 21.88 21.84 22.27 6990 Rsrch 17/06/2018 14:39:00 99.99 21.50 21.56 21.71 21.61 99.99 21.30 21.65 21.71 22.07 6990 Rsrch 17/06/2018 14:40:00 99.99 21.80 21.77 21.93 21.81 99.99 21.57 21.85 21.85 22.29 6990 Rsrch 17/06/2018 14:41:00 99.99 21.69 21.77 21.92 21.79 99.99 21.51 21.90 21.90 22.31 6990 Rsrch 17/06/2018 14:42:00 99.99 21.84 21.90 22.08 21.95 99.99 21.46 21.90 21.97 22.45 6990 Rsrch 17/06/2018 14:43:00 99.99 21.99 21.99 22.18 21.95 99.99 21.66 21.92 22.02 22.48 6990 Rsrch 17/06/2018 14:44:00 99.99 21.97 21.99 22.23 22.07 99.99 21.56 22.05 22.07 22.56 6990 Rsrch 17/06/2018 14:45:00 99.99 21.96 21.91 22.15 22.01 99.99 21.61 21.97 21.99 22.48 6990 Rsrch 17/06/2018 14:46:00 99.99 21.83 21.81 21.98 21.88 99.99 21.50 21.91 21.91 22.37 6990 Rsrch 17/06/2018 14:47:00 99.99 21.97 22.04 22.29 22.14 99.99 21.71 22.09 22.14 22.71 6990 Rsrch 17/06/2018 14:48:00 99.99 21.94 21.94 22.23 22.09 99.99 21.61 22.12 22.10 22.60 6990 Rsrch 17/06/2018 14:49:00 99.99 21.79 21.79 22.00 21.94 99.99 21.46 21.95 21.94 22.35 6990 Rsrch 17/06/2018 14:50:00 99.99 21.91 21.97 22.29 22.16 99.99 21.58 22.09 22.11 22.60 6990 Rsrch 17/06/2018 14:51:00 99.99 22.09 22.02 22.34 22.24 99.99 21.86 22.22 22.22 22.76 6990 Rsrch 17/06/2018 14:52:00 99.99 22.19 22.21 22.52 22.44 99.99 21.96 22.30 22.35 22.86 6990 Rsrch 17/06/2018 14:53:00 99.99 22.09 22.07 22.37 22.30 99.99 21.81 22.27 22.27 22.80 6990 Rsrch 17/06/2018 14:54:00 99.99 22.10 22.05 22.38 22.31 99.99 21.72 22.23 22.25 22.75 6990 Rsrch 17/06/2018 14:55:00 99.99 21.98 21.98 22.29 22.16 99.99 21.72 22.10 22.13 22.62 6990 Rsrch 17/06/2018 14:56:00 99.99 21.99 21.99 22.28 22.20 99.99 21.57 22.10 22.13 22.63 6990 Rsrch 17/06/2018 14:57:00 99.99 21.74 21.67 22.07 21.97 99.99 21.44 21.97 21.97 22.45 6990 Rsrch 17/06/2018 14:58:00 99.99 21.97 21.91 22.22 21.97 99.99 21.61 21.99 22.07 22.52 6990 Rsrch 17/06/2018 14:59:00 99.99 21.91 21.89 22.29 22.22 99.99 21.69 22.17 22.16 22.66 6990 Rsrch 17/06/2018 15:00:00 99.99 21.88 21.88 22.19 22.06 99.99 21.47 22.01 22.04 22.50 6990 Rsrch 17/06/2018 15:01:00 99.99 21.97 21.83 22.18 22.11 99.99 21.57 22.05 22.08 22.57 6990 Rsrch 17/06/2018 15:02:00 99.99 22.03 21.93 22.31 22.21 99.99 21.62 22.00 22.09 22.59 6990 Rsrch 17/06/2018 15:03:00 99.99 21.75 21.63 22.01 21.95 99.99 21.40 21.88 21.96 22.44 6990 Rsrch 17/06/2018 15:04:00 99.99 21.68 21.68 22.06 22.01 99.99 21.35 21.86 21.88 22.37 6990 Rsrch 17/06/2018 15:05:00 99.99 21.73 21.66 22.06 21.96 99.99 21.33 21.86 21.91 22.35 6990 Rsrch 17/06/2018 15:06:00 99.99 21.77 21.60 22.01 21.88 99.99 21.40 21.86 21.85 22.28 6990 Rsrch 17/06/2018 15:07:00 99.99 21.63 21.50 21.94 21.88 99.99 21.27 21.81 21.83 22.27 6990 Rsrch 17/06/2018 15:08:00 99.99 21.79 21.66 22.20 22.12 99.99 21.53 22.01 22.02 22.52 6990 Rsrch 17/06/2018 15:09:00 99.99 21.36 21.34 21.70 21.67 99.99 21.28 21.64 21.70 22.13 6990 Rsrch 17/06/2018 15:10:00 99.99 21.72 21.62 22.11 22.06 99.99 21.52 22.00 22.03 22.47 6990 Rsrch 17/06/2018 15:11:00 99.99 22.00 21.64 22.27 22.20 99.99 21.59 22.02 22.12 22.65 6990 Rsrch 17/06/2018 15:12:00 99.99 21.95 21.60 22.13 22.08 99.99 21.65 22.13 22.10 22.59 6990 Rsrch 17/06/2018 15:13:00 99.99 22.16 21.84 22.44 22.32 99.99 21.78 22.24 22.25 22.80 6990 Rsrch 17/06/2018 15:14:00 99.99 21.64 21.58 22.14 22.09 99.99 21.20 21.86 21.92 22.40 6990 Rsrch 17/06/2018 15:15:00 99.99 22.01 21.75 22.36 22.24 99.99 21.85 22.19 22.24 22.78 6990 Rsrch 17/06/2018 15:16:00 99.99 21.85 21.58 22.26 22.11 99.99 21.55 22.09 22.09 22.57 6990 Rsrch 17/06/2018 15:17:00 99.99 21.75 21.52 22.16 22.15 99.99 21.49 22.00 22.08 22.62 6990 Rsrch 17/06/2018 15:18:00 99.99 21.83 21.46 22.19 22.15 99.99 21.45 21.97 22.02 22.58 6990 Rsrch 17/06/2018 15:19:00 99.99 21.76 21.41 22.14 21.99 99.99 21.28 21.84 21.95 22.41 6990 Rsrch 17/06/2018 15:20:00 99.99 21.55 21.37 22.16 22.24 99.99 21.43 22.06 22.11 22.68 6990 Rsrch 17/06/2018 15:21:00 99.99 20.99 20.97 21.61 22.12 99.99 21.53 22.06 22.12 22.65 6990 Rsrch 17/06/2018 15:22:00 99.99 20.60 20.66 20.96 21.83 99.99 21.31 21.91 21.98 22.46 6990 Rsrch 17/06/2018 15:23:00 99.99 20.87 20.71 20.79 21.94 99.99 21.41 22.04 22.12 22.61 6990 Rsrch 17/06/2018 15:24:00 99.99 21.17 20.75 20.91 21.85 99.99 21.37 21.90 21.92 22.44 6990 Rsrch 17/06/2018 15:25:00 99.99 21.51 21.00 21.61 22.14 99.99 21.50 21.99 22.07 22.55 6990 Rsrch 17/06/2018 15:26:00 99.99 21.51 21.00 21.84 22.15 99.99 21.38 22.02 22.05 22.61 6990 Rsrch 17/06/2018 15:27:00 99.99 21.73 21.13 22.00 22.19 99.99 21.43 22.04 22.14 22.66 6990 Rsrch 17/06/2018 15:28:00 99.99 21.63 21.20 22.06 22.19 99.99 21.38 22.02 22.09 22.60 6990 Rsrch 17/06/2018 15:29:00 99.99 21.78 21.13 22.20 22.06 99.99 21.54 22.05 22.10 22.70 6990 Rsrch 17/06/2018 15:30:00 99.99 21.53 21.15 22.04 22.14 99.99 21.30 21.91 22.01 22.55 6990 Rsrch 17/06/2018 15:31:00 99.99 21.52 21.12 21.98 22.01 99.99 21.27 21.83 21.89 22.45 6990 Rsrch 17/06/2018 15:32:00 99.99 21.34 20.93 21.80 21.67 99.99 21.01 21.51 21.72 22.16 6990 Rsrch 17/06/2018 15:33:00 99.99 21.33 20.98 21.81 21.74 99.99 20.87 21.54 21.79 22.18 6990 Rsrch 17/06/2018 15:34:00 99.99 21.46 21.00 21.87 21.83 99.99 20.95 21.63 21.76 22.29 6990 Rsrch 17/06/2018 15:35:00 99.99 21.39 20.96 21.80 21.73 99.99 20.98 21.54 21.70 22.19 6990 Rsrch 17/06/2018 15:36:00 99.99 21.34 20.99 21.73 21.68 99.99 20.91 21.47 21.60 22.14 6990 Rsrch 17/06/2018 15:37:00 99.99 21.67 21.27 22.13 22.10 99.99 21.24 21.88 22.00 22.59 6990 Rsrch 17/06/2018 15:38:00 99.99 21.75 21.41 22.18 22.10 99.99 21.32 21.91 22.05 22.60 6990 Rsrch 17/06/2018 15:39:00 99.99 21.59 21.39 22.13 22.18 99.99 21.19 21.91 22.05 22.62 6990 Rsrch 17/06/2018 15:40:00 99.99 21.45 21.30 21.98 21.91 99.99 21.02 21.71 21.83 22.37 6990 Rsrch 17/06/2018 15:41:00 99.99 21.46 21.25 21.97 21.86 99.99 21.05 21.71 21.86 22.42 6990 Rsrch 17/06/2018 15:42:00 99.99 21.56 21.28 21.97 21.99 99.99 21.16 21.72 21.92 22.45 6990 Rsrch 17/06/2018 15:43:00 99.99 21.58 21.35 21.99 21.87 99.99 21.20 21.76 21.92 22.45 6990 Rsrch 17/06/2018 15:44:00 99.99 21.33 21.24 21.88 21.84 99.99 20.93 21.65 21.77 22.33 6990 Rsrch 17/06/2018 15:45:00 99.99 21.31 21.27 21.86 21.86 99.99 20.93 21.58 21.77 22.29 6990 Rsrch 17/06/2018 15:46:00 99.99 21.45 21.27 21.89 21.76 99.99 20.94 21.63 21.82 22.30 6990 Rsrch 17/06/2018 15:47:00 99.99 21.36 21.18 21.74 21.56 99.99 20.80 21.41 21.64 22.04 6990 Rsrch 17/06/2018 15:48:00 99.99 21.34 21.19 21.80 21.69 99.99 20.81 21.39 21.65 22.21 6990 Rsrch 17/06/2018 15:49:00 99.99 21.37 21.20 21.66 21.56 99.99 20.72 21.42 21.60 22.07 6990 Rsrch 17/06/2018 15:50:00 99.99 21.15 21.11 21.61 21.56 99.99 20.67 21.46 21.57 22.08 6990 Rsrch 17/06/2018 15:51:00 99.99 20.99 21.02 21.45 21.37 99.99 20.56 21.22 21.37 21.81 6990 Rsrch 17/06/2018 15:52:00 99.99 21.02 21.05 21.51 21.46 99.99 20.52 21.22 21.40 21.89 6990 Rsrch 17/06/2018 15:53:00 99.99 20.98 20.99 21.41 21.36 99.99 20.48 21.21 21.36 21.88 6990 Rsrch 17/06/2018 15:54:00 99.99 20.95 20.99 21.40 21.40 99.99 20.39 21.14 21.38 21.79 6990 Rsrch 17/06/2018 15:55:00 99.99 20.90 20.93 21.32 21.24 99.99 20.38 21.06 21.27 21.70 6990 Rsrch 17/06/2018 15:56:00 99.99 20.82 20.90 21.33 21.35 99.99 20.36 21.00 21.26 21.77 6990 Rsrch 17/06/2018 15:57:00 99.99 20.81 20.89 21.30 21.29 99.99 20.26 21.01 21.27 21.71 6990 Rsrch 17/06/2018 15:58:00 99.99 20.88 20.88 21.26 21.21 99.99 20.36 20.98 21.20 21.69 6990 Rsrch 17/06/2018 15:59:00 99.99 20.76 20.82 21.20 21.22 99.99 20.20 20.99 21.22 21.68 6990 Rsrch 17/06/2018 16:00:00 99.99 20.83 20.90 21.23 21.13 99.99 20.30 20.95 21.18 21.62 6990 Rsrch 17/06/2018 16:01:00 99.99 20.84 20.85 21.18 21.17 99.99 20.31 20.90 21.22 21.66 6990 Rsrch 17/06/2018 16:02:00 99.99 20.76 20.81 21.19 21.12 99.99 20.20 20.81 21.09 21.50 6990 Rsrch 17/06/2018 16:03:00 99.99 20.78 20.79 21.16 21.11 99.99 20.22 20.88 21.12 21.62 6990 Rsrch 17/06/2018 16:04:00 99.99 20.68 20.78 21.09 21.04 99.99 20.07 20.81 21.06 21.54 6990 Rsrch 17/06/2018 16:05:00 99.99 20.65 20.77 21.08 21.11 99.99 20.09 20.80 21.05 21.49 6990 Rsrch 17/06/2018 16:06:00 99.99 20.72 20.79 21.15 21.20 99.99 20.11 20.85 21.12 21.63 6990 Rsrch 17/06/2018 16:07:00 99.99 20.75 20.85 21.16 21.16 99.99 20.19 20.85 21.13 21.64 6990 Rsrch 17/06/2018 16:08:00 99.99 20.71 20.85 21.15 21.17 99.99 20.06 20.85 21.12 21.63 6990 Rsrch 17/06/2018 16:09:00 99.99 20.69 20.82 21.10 21.07 99.99 20.03 20.84 21.09 21.56 6990 Rsrch 17/06/2018 16:10:00 99.99 20.61 20.77 21.10 21.10 99.99 20.03 20.77 21.12 21.53 6990 Rsrch 17/06/2018 16:11:00 99.99 20.56 20.74 21.00 21.02 99.99 19.95 20.67 20.95 21.43 6990 Rsrch 17/06/2018 16:12:00 99.99 20.40 20.58 20.86 20.85 99.99 19.81 20.60 20.80 21.29 6990 Rsrch 17/06/2018 16:13:00 99.99 20.52 20.65 21.01 20.96 99.99 19.87 20.71 20.98 21.42 6990 Rsrch 17/06/2018 16:14:00 99.99 20.42 20.55 20.88 20.90 99.99 19.71 20.60 20.83 21.36 6990 Rsrch 17/06/2018 16:15:00 99.99 20.49 20.57 20.85 20.67 99.99 19.79 20.50 20.75 21.28 6990 Rsrch 17/06/2018 16:16:00 99.99 20.45 20.54 20.88 20.87 99.99 19.78 20.60 20.83 21.29 6990 Rsrch 17/06/2018 16:17:00 99.99 20.33 20.43 20.74 20.61 99.99 19.69 20.46 20.68 21.20 6990 Rsrch 17/06/2018 16:18:00 99.99 20.31 20.46 20.66 20.63 99.99 19.65 20.40 20.69 21.15 6990 Rsrch 17/06/2018 16:19:00 99.99 20.39 20.60 20.90 20.93 99.99 19.85 20.60 20.90 21.39 6990 Rsrch 17/06/2018 16:20:00 99.99 20.40 20.56 20.91 20.89 99.99 19.74 20.58 20.88 21.39 6990 Rsrch 17/06/2018 16:21:00 99.99 20.30 20.51 20.78 20.75 99.99 19.62 20.43 20.75 21.24 6990 Rsrch 17/06/2018 16:22:00 99.99 20.07 20.28 20.51 20.53 99.99 19.52 20.25 20.55 21.04 6990 Rsrch 17/06/2018 16:23:00 99.99 20.03 20.26 20.51 20.57 99.99 19.37 20.23 20.59 21.03 6990 Rsrch 17/06/2018 16:24:00 99.99 19.99 20.22 20.50 20.57 99.99 19.32 20.17 20.45 20.95 6990 Rsrch 17/06/2018 16:25:00 99.99 20.01 20.29 20.60 20.63 99.99 19.44 20.29 20.65 21.08 6990 Rsrch 17/06/2018 16:26:00 99.99 19.88 20.23 20.49 20.51 99.99 19.35 20.18 20.49 21.05 6990 Rsrch 17/06/2018 16:27:00 99.99 19.81 20.09 20.32 20.39 99.99 19.23 20.16 20.47 20.95 6990 Rsrch 17/06/2018 16:28:00 99.99 19.82 20.05 20.28 20.35 99.99 19.10 20.04 20.33 20.86 6990 Rsrch 17/06/2018 16:29:00 99.99 19.76 20.04 20.19 20.14 99.99 19.00 19.93 20.24 20.74 6990 Rsrch 17/06/2018 16:30:00 99.99 19.64 19.81 20.02 19.97 99.99 19.03 19.76 20.07 20.55 6990 Rsrch 17/06/2018 16:31:00 99.99 19.50 19.88 20.08 20.05 99.99 18.82 19.72 20.05 20.67 6990 Rsrch 17/06/2018 16:32:00 99.99 19.42 19.78 20.00 20.02 99.99 18.86 19.78 20.07 20.58 6990 Rsrch 17/06/2018 16:33:00 99.99 19.51 19.79 19.97 19.97 99.99 18.80 19.68 20.04 20.52 6990 Rsrch 17/06/2018 16:34:00 99.99 19.46 19.81 19.97 19.92 99.99 18.82 19.69 19.94 20.52 6990 Rsrch 17/06/2018 16:35:00 99.99 19.35 19.61 19.81 19.86 99.99 18.64 19.60 19.93 20.54 6990 Rsrch 17/06/2018 16:36:00 99.99 19.20 19.60 19.80 19.81 99.99 18.62 19.53 19.90 20.51 6990 Rsrch 17/06/2018 16:37:00 99.99 19.07 19.50 19.72 19.75 99.99 18.44 19.40 19.78 20.39 6990 Rsrch 17/06/2018 16:38:00 99.99 19.16 19.59 19.88 19.98 99.99 18.73 19.54 19.85 20.48 6990 Rsrch 17/06/2018 16:39:00 99.99 18.94 19.39 19.72 19.75 99.99 18.45 19.39 19.77 20.40 6990 Rsrch 17/06/2018 16:40:00 99.99 18.93 19.30 19.55 19.56 99.99 18.39 19.25 19.68 20.19 6990 Rsrch 17/06/2018 16:41:00 99.99 18.75 19.06 19.29 19.31 99.99 18.20 18.98 19.41 19.89 6990 Rsrch 17/06/2018 16:42:00 99.99 18.51 18.97 19.17 19.22 99.99 17.88 18.85 19.20 19.78 6990 Rsrch 17/06/2018 16:43:00 99.99 18.39 18.95 19.20 19.30 99.99 17.81 18.87 19.28 19.86 6990 Rsrch 17/06/2018 16:44:00 99.99 18.25 18.71 18.93 18.99 99.99 17.73 18.71 19.09 19.65 6990 Rsrch 17/06/2018 16:49:00 99.99 17.73 18.30 18.55 18.65 99.99 17.45 18.45 18.84 19.46 6990 Rsrch 17/06/2018 16:50:00 99.99 17.94 18.59 18.74 18.82 99.99 17.53 18.42 18.97 19.53 6990 Rsrch 17/06/2018 16:51:00 99.99 17.62 18.35 18.54 18.72 99.99 16.94 18.02 18.54 19.25 6990 Rsrch 17/06/2018 16:52:00 99.99 17.44 18.15 18.38 18.50 99.99 17.04 17.95 18.46 19.06 6990 Rsrch 17/06/2018 16:53:00 99.99 17.27 17.86 18.13 18.31 99.99 17.02 18.00 18.54 19.04 6990 Rsrch 17/06/2018 16:54:00 99.99 16.99 17.69 17.89 18.00 99.99 16.54 17.59 18.04 18.62 6990 Rsrch 17/06/2018 16:55:00 99.99 16.82 17.56 17.83 17.93 99.99 16.37 17.41 17.94 18.54 6990 Rsrch 17/06/2018 16:56:00 99.99 16.53 17.29 17.46 17.59 99.99 15.98 17.06 17.56 18.16 6990 Rsrch 17/06/2018 16:57:00 99.99 16.49 17.22 17.52 17.72 99.99 15.95 16.95 17.62 18.16 6990 Rsrch 17/06/2018 16:58:00 99.99 16.47 17.22 17.47 17.64 99.99 15.91 17.06 17.62 18.15 6990 Rsrch 17/06/2018 16:59:00 99.99 16.31 17.08 17.39 17.51 99.99 15.93 16.99 17.46 17.96 6990 Rsrch 17/06/2018 17:00:00 99.99 16.21 17.13 17.49 17.72 99.99 15.96 17.06 17.64 18.12 6990 Rsrch 17/06/2018 17:01:00 99.99 16.02 16.87 17.10 17.25 99.99 15.62 16.78 17.36 17.91 6990 Rsrch 17/06/2018 17:02:00 99.99 15.78 16.88 17.20 17.38 99.99 15.19 16.52 17.13 17.71 6990 Rsrch 17/06/2018 17:03:00 99.99 15.37 16.42 16.78 16.95 99.99 14.79 16.32 16.90 17.48 6990 Rsrch 17/06/2018 17:04:00 99.99 14.97 16.02 16.42 16.71 99.99 14.68 16.03 16.73 17.40 6990 Rsrch 17/06/2018 17:05:00 99.99 14.96 15.86 16.20 16.40 99.99 14.66 15.76 16.40 16.98 6990 Rsrch 17/06/2018 17:06:00 99.99 14.61 15.65 15.96 16.24 99.99 14.31 15.45 16.11 16.71 6990 Rsrch 17/06/2018 17:07:00 99.99 14.46 15.38 15.69 16.23 99.99 14.14 15.28 15.96 16.59 6990 Rsrch 17/06/2018 17:08:00 99.99 14.17 15.27 15.62 15.90 99.99 13.74 15.10 15.87 16.45 6990 Rsrch 17/06/2018 17:09:00 99.99 14.28 15.38 15.68 16.05 99.99 13.76 15.23 15.87 16.38 6990 Rsrch 17/06/2018 17:10:00 99.99 14.21 15.56 15.97 16.31 99.99 13.74 15.29 15.96 16.61 6990 Rsrch 17/06/2018 17:11:00 99.99 13.63 15.11 15.63 15.99 99.99 13.73 15.16 15.76 16.33 6990 Rsrch 17/06/2018 17:12:00 99.99 13.22 14.74 15.27 15.67 99.99 13.25 14.69 15.37 15.94 6990 Rsrch 17/06/2018 17:13:00 99.99 13.00 14.49 15.23 15.66 99.99 13.05 14.42 15.23 15.94 6990 Rsrch 17/06/2018 17:14:00 99.99 13.31 14.81 15.51 15.91 99.99 13.26 14.80 15.58 16.08 6990 Rsrch 17/06/2018 17:15:00 99.99 12.61 14.08 14.66 15.01 99.99 12.61 14.04 14.78 15.38 6990 Rsrch 17/06/2018 17:16:00 99.99 12.42 13.85 14.45 14.86 99.99 12.64 13.88 14.56 15.15 6990 Rsrch 17/06/2018 17:17:00 99.99 12.20 13.59 14.43 15.05 99.99 12.14 13.56 14.48 15.23 6990 Rsrch 17/06/2018 17:18:00 99.99 12.34 13.73 14.71 15.35 99.99 11.90 13.61 14.65 15.48 6990 Rsrch 17/06/2018 17:19:00 99.99 12.17 13.79 14.71 15.26 99.99 11.96 13.64 14.67 15.43 6990 Rsrch 17/06/2018 17:20:00 99.99 11.98 13.56 14.61 15.16 99.99 11.86 13.49 14.62 15.42 6990 Rsrch 17/06/2018 17:21:00 99.99 11.89 13.62 14.64 15.22 99.99 11.86 13.55 14.69 15.49 6990 Rsrch 17/06/2018 17:22:00 99.99 11.69 13.54 14.61 15.16 99.99 11.55 13.39 14.61 15.41 6990 Rsrch 17/06/2018 17:23:00 99.99 11.61 13.12 14.13 14.76 99.99 11.56 13.12 14.28 15.06 6990 Rsrch 17/06/2018 17:24:00 99.99 11.54 13.37 14.49 15.09 99.99 11.44 13.30 14.69 15.46 6990 Rsrch 17/06/2018 17:25:00 99.99 11.58 13.38 14.63 15.10 99.99 11.72 13.51 14.78 15.38 6990 Rsrch 17/06/2018 17:26:00 99.99 11.53 13.32 14.61 15.26 99.99 11.44 13.30 14.59 15.37 6990 Rsrch 17/06/2018 17:27:00 99.99 11.49 13.15 14.37 14.97 99.99 11.35 13.11 14.38 15.15 6990 Rsrch 17/06/2018 17:28:00 99.99 11.55 13.32 14.31 14.71 99.99 11.68 13.41 14.41 14.99 6990 Rsrch 17/06/2018 17:29:00 99.99 11.21 12.90 13.89 14.30 99.99 11.42 12.90 13.94 14.57 6990 Rsrch 17/06/2018 17:30:00 99.99 11.30 12.99 13.93 14.33 99.99 11.60 13.13 14.10 14.70 6990 Rsrch 17/06/2018 17:31:00 99.99 11.29 13.02 13.90 14.19 99.99 11.41 13.04 14.01 14.52 6990 Rsrch 17/06/2018 17:32:00 99.99 11.49 13.11 13.98 14.35 99.99 11.59 13.01 14.13 14.65 6990 Rsrch 17/06/2018 17:33:00 99.99 11.28 12.87 13.92 14.42 99.99 11.46 12.92 13.94 14.51 6990 Rsrch 17/06/2018 17:34:00 99.99 11.02 12.81 13.55 13.88 99.99 11.15 12.76 13.55 14.18 6990 Rsrch 17/06/2018 17:35:00 99.99 10.47 12.51 13.40 13.99 99.99 10.48 12.60 13.62 14.24 6990 Rsrch 17/06/2018 17:36:00 99.99 9.94 12.17 13.07 13.51 99.99 9.85 12.07 13.23 13.71 6990 Rsrch 17/06/2018 17:37:00 99.99 9.94 12.23 13.13 13.63 99.99 9.81 12.21 13.31 13.83 6990 Rsrch 17/06/2018 17:38:00 99.99 10.08 12.13 12.95 13.44 99.99 10.10 11.73 12.89 13.56 6990 Rsrch 17/06/2018 17:39:00 99.99 9.80 12.04 12.82 13.33 99.99 9.68 11.82 12.84 13.44 6990 Rsrch 17/06/2018 17:40:00 99.99 9.56 12.08 12.71 13.10 99.99 9.44 11.78 12.81 13.17 6990 Rsrch 17/06/2018 17:41:00 99.99 9.51 11.76 12.88 13.34 99.99 9.85 12.05 13.04 13.34 6990 Rsrch 17/06/2018 17:42:00 99.99 9.69 11.22 12.14 12.94 99.99 9.75 11.15 12.12 12.83 6990 Rsrch 17/06/2018 17:43:00 99.99 9.44 10.78 11.66 12.58 99.99 9.50 10.73 11.79 12.60 6990 Rsrch 17/06/2018 17:44:00 99.99 9.44 10.94 12.10 12.98 99.99 9.83 11.04 12.35 12.92 6990 Rsrch 17/06/2018 17:45:00 99.99 9.81 10.89 11.86 12.77 99.99 9.99 11.00 12.20 12.75 6990 Rsrch 17/06/2018 17:46:00 99.99 9.71 10.85 11.81 12.63 99.99 9.83 10.73 11.86 12.41 6990 Rsrch 17/06/2018 17:47:00 99.99 9.41 10.35 11.12 11.63 99.99 9.56 10.50 11.31 11.78 6990 Rsrch 17/06/2018 17:48:00 99.99 9.27 10.05 10.74 11.31 99.99 9.54 10.28 11.18 11.55 6990 Rsrch 17/06/2018 17:49:00 99.99 9.48 10.23 11.01 11.93 99.99 9.86 10.32 11.13 11.61 6990 Rsrch 17/06/2018 17:50:00 99.99 9.12 9.85 10.40 10.94 99.99 9.34 9.95 10.74 11.14 6990 Rsrch 17/06/2018 17:51:00 99.99 9.38 10.20 11.33 12.34 99.99 9.87 10.30 11.41 11.97 6990 Rsrch 17/06/2018 17:52:00 99.99 9.56 10.03 10.87 11.81 99.99 9.65 10.17 11.14 11.71 6990 Rsrch 17/06/2018 17:53:00 99.99 9.68 10.27 11.07 11.93 99.99 9.98 10.33 11.26 11.73 6990 Rsrch 17/06/2018 17:54:00 99.99 9.36 9.81 10.47 11.44 99.99 9.56 10.08 11.19 11.63 6990 Rsrch 17/06/2018 17:55:00 99.99 9.36 9.87 10.59 11.58 99.99 9.43 9.95 10.99 11.85 6990 Rsrch 17/06/2018 17:56:00 99.99 9.16 9.79 10.63 11.64 99.99 9.20 9.84 11.00 11.53 6990 Rsrch 17/06/2018 17:57:00 99.99 9.10 9.79 10.73 11.51 99.99 9.39 9.93 11.04 11.56 6990 Rsrch 17/06/2018 17:58:00 99.99 9.04 9.64 10.42 11.31 99.99 9.21 9.80 10.84 11.11 6990 Rsrch 17/06/2018 17:59:00 99.99 8.83 9.55 10.16 10.91 99.99 8.84 9.60 10.49 10.83 6990 Rsrch 17/06/2018 18:00:00 99.99 8.50 9.24 9.74 10.27 99.99 8.61 9.41 10.01 10.49 6990 Rsrch 17/06/2018 18:01:00 99.99 8.47 9.48 10.11 10.68 99.99 8.61 9.50 10.17 10.75 6990 Rsrch 17/06/2018 18:02:00 99.99 8.43 9.25 9.95 10.72 99.99 8.60 9.31 9.96 10.67 6990 Rsrch 17/06/2018 18:03:00 99.99 8.39 9.13 9.72 10.31 99.99 8.47 9.17 9.81 10.48 6990 Rsrch 17/06/2018 18:04:00 99.99 8.29 9.00 9.51 10.25 99.99 8.41 9.10 9.63 10.35 6990 Rsrch 17/06/2018 18:05:00 99.99 8.01 8.79 9.67 10.79 99.99 8.21 9.13 10.17 10.86 6990 Rsrch 17/06/2018 18:06:00 99.99 8.10 8.66 9.23 10.19 99.99 8.12 8.76 9.77 10.63 6990 Rsrch 17/06/2018 18:07:00 99.99 8.09 8.65 9.15 10.30 99.99 8.41 8.88 9.63 10.59 6990 Rsrch 17/06/2018 18:08:00 99.99 8.28 8.81 9.33 10.29 99.99 8.47 8.99 9.92 10.39 6990 Rsrch 17/06/2018 18:09:00 99.99 8.25 8.81 9.47 10.35 99.99 8.56 9.13 10.06 10.40 6990 Rsrch 17/06/2018 18:10:00 99.99 8.48 8.99 9.69 10.35 99.99 8.77 9.19 10.10 10.35 6990 Rsrch 17/06/2018 18:11:00 99.99 8.58 9.03 9.81 10.55 99.99 8.58 9.05 10.04 10.26 6990 Rsrch 17/06/2018 18:12:00 99.99 8.43 8.91 9.62 10.29 99.99 8.67 9.06 9.92 10.24 6990 Rsrch 17/06/2018 18:13:00 99.99 8.09 8.62 9.21 9.71 99.99 8.35 8.89 9.58 9.93 6990 Rsrch 17/06/2018 18:14:00 99.99 7.85 8.61 9.17 9.63 99.99 8.01 8.73 9.36 9.85 6990 Rsrch 17/06/2018 18:15:00 99.99 8.07 8.73 9.15 9.72 99.99 8.19 8.90 9.57 10.04 6990 Rsrch 17/06/2018 18:16:00 99.99 8.02 8.46 8.91 9.28 99.99 8.10 8.59 9.10 9.54 6990 Rsrch 17/06/2018 18:17:00 99.99 7.98 8.42 8.88 9.35 99.99 8.02 8.49 9.03 9.52 6990 Rsrch 17/06/2018 18:18:00 99.99 7.95 8.47 8.88 9.45 99.99 8.03 8.45 8.98 9.50 6990 Rsrch 17/06/2018 18:19:00 99.99 7.86 8.40 8.84 9.46 99.99 7.94 8.42 8.94 9.50 6990 Rsrch 17/06/2018 18:20:00 99.99 7.72 8.43 8.81 9.29 99.99 7.99 8.56 9.02 9.42 6990 Rsrch 17/06/2018 18:21:00 99.99 7.60 8.38 8.85 9.29 99.99 7.91 8.52 9.06 9.45 6990 Rsrch 17/06/2018 18:22:00 99.99 7.55 8.36 8.97 9.63 99.99 7.96 8.60 9.05 9.54 6990 Rsrch 17/06/2018 18:23:00 99.99 7.43 8.25 8.81 9.47 99.99 7.90 8.47 8.93 9.42 6990 Rsrch 17/06/2018 18:24:00 99.99 7.30 8.09 8.70 9.27 99.99 7.79 8.48 8.95 9.44 6990 Rsrch 17/06/2018 18:25:00 99.99 7.56 8.17 8.62 9.05 99.99 7.88 8.49 8.79 9.23 6990 Rsrch 17/06/2018 18:26:00 99.99 7.59 8.10 8.55 9.08 99.99 7.76 8.23 8.69 9.18 6990 Rsrch 17/06/2018 18:27:00 99.99 7.46 8.17 8.60 9.32 99.99 7.95 8.39 8.66 9.20 6990 Rsrch 17/06/2018 18:28:00 99.99 7.46 8.00 8.34 8.81 99.99 7.80 8.17 8.49 8.96 6990 Rsrch 17/06/2018 18:29:00 99.99 7.52 8.06 8.46 8.87 99.99 7.87 8.30 8.62 9.02 6990 Rsrch 17/06/2018 18:30:00 99.99 7.58 8.02 8.32 8.76 99.99 7.75 8.10 8.49 8.93 6990 Rsrch 17/06/2018 18:31:00 99.99 7.55 8.03 8.41 8.79 99.99 7.75 8.25 8.58 8.97 6990 Rsrch 17/06/2018 18:32:00 99.99 7.72 8.12 8.51 8.90 99.99 7.99 8.34 8.68 9.07 6990 Rsrch 17/06/2018 18:33:00 99.99 7.74 8.11 8.43 8.81 99.99 7.77 8.11 8.47 8.79 6990 Rsrch 17/06/2018 18:34:00 99.99 7.68 8.07 8.39 8.73 99.99 7.82 8.16 8.50 8.80 6990 Rsrch 17/06/2018 18:35:00 99.99 7.73 8.13 8.42 8.81 99.99 7.76 8.12 8.50 8.88 6990 Rsrch 17/06/2018 18:36:00 99.99 7.72 8.06 8.35 8.69 99.99 7.79 8.04 8.38 8.69 6990 Rsrch 17/06/2018 18:37:00 99.99 7.65 8.02 8.22 8.53 99.99 7.65 8.00 8.34 8.63 6990 Rsrch 17/06/2018 18:38:00 99.99 7.52 7.91 8.17 8.47 99.99 7.73 7.96 8.27 8.55 6990 Rsrch 17/06/2018 18:39:00 99.99 7.41 7.85 8.07 8.36 99.99 7.63 7.95 8.24 8.53 6990 Rsrch 17/06/2018 18:40:00 99.99 7.28 7.76 8.06 8.33 99.99 7.59 7.91 8.28 8.50 6990 Rsrch 17/06/2018 18:41:00 99.99 7.23 7.72 7.99 8.27 99.99 7.55 7.89 8.29 8.51 6990 Rsrch 17/06/2018 18:42:00 99.99 7.09 7.63 7.93 8.15 99.99 7.49 7.83 8.17 8.39 6990 Rsrch 17/06/2018 18:43:00 99.99 7.13 7.64 7.94 8.23 99.99 7.33 7.77 8.08 8.38 6990 Rsrch 17/06/2018 18:44:00 99.99 6.96 7.52 7.74 8.04 99.99 7.26 7.64 7.97 8.33 6990 Rsrch 17/06/2018 18:45:00 99.99 6.97 7.53 7.83 8.15 99.99 7.31 7.72 8.09 8.31 6990 Rsrch 17/06/2018 18:46:00 99.99 7.01 7.57 7.83 8.15 99.99 7.30 7.67 8.03 8.28 6990 Rsrch 17/06/2018 18:47:00 99.99 7.03 7.59 7.79 8.16 99.99 7.37 7.72 8.01 8.33 6990 Rsrch 17/06/2018 18:48:00 99.99 7.01 7.58 7.82 8.18 99.99 7.31 7.67 7.97 8.28 6990 Rsrch 17/06/2018 18:49:00 99.99 6.90 7.56 7.85 8.16 99.99 7.34 7.75 8.10 8.34 6990 Rsrch 17/06/2018 18:50:00 99.99 6.83 7.47 7.83 8.18 99.99 7.46 7.80 8.12 8.40 6990 Rsrch 17/06/2018 18:51:00 99.99 6.88 7.48 7.90 8.29 99.99 7.46 7.87 8.36 8.63 6990 Rsrch 17/06/2018 18:52:00 99.99 6.94 7.51 8.10 8.71 99.99 7.41 7.85 8.37 8.63 6990 Rsrch 17/06/2018 18:53:00 99.99 6.90 7.60 8.19 8.63 99.99 7.45 7.94 8.55 8.82 6990 Rsrch 17/06/2018 18:54:00 99.99 6.90 7.52 8.06 8.43 99.99 7.39 7.88 8.49 8.76 6990 Rsrch 17/06/2018 18:55:00 99.99 6.88 7.56 8.07 8.42 99.99 7.41 7.85 8.41 8.71 6990 Rsrch 17/06/2018 18:56:00 99.99 6.81 7.50 8.04 8.40 99.99 7.42 7.87 8.41 8.70 6990 Rsrch 17/06/2018 18:57:00 99.99 6.78 7.36 7.92 8.32 99.99 7.38 7.80 8.37 8.61 6990 Rsrch 17/06/2018 18:58:00 99.99 6.79 7.35 7.84 8.20 99.99 7.23 7.64 8.16 8.36 6990 Rsrch 17/06/2018 18:59:00 99.99 6.94 7.36 7.72 8.11 99.99 7.38 7.60 8.06 8.26 6990 Rsrch 17/06/2018 19:00:00 99.99 7.02 7.37 7.83 8.12 99.99 7.46 7.70 8.12 8.17 6990 Rsrch 17/06/2018 19:01:00 99.99 6.86 7.33 7.67 8.03 99.99 7.32 7.64 8.08 8.13 6990 Rsrch 17/06/2018 19:02:00 99.99 6.82 7.41 7.79 8.12 99.99 7.35 7.77 8.19 8.24 6990 Rsrch 17/06/2018 19:03:00 99.99 6.78 7.27 7.56 7.88 99.99 6.97 7.48 8.02 8.09 6990 Rsrch 17/06/2018 19:04:00 99.99 6.64 7.19 7.51 7.85 99.99 6.78 7.37 7.86 8.00 6990 Rsrch 17/06/2018 19:05:00 99.99 6.74 7.25 7.65 8.03 99.99 7.06 7.49 8.09 8.06 6990 Rsrch 17/06/2018 19:06:00 99.99 6.79 7.28 7.67 8.11 99.99 7.21 7.58 8.19 8.07 6990 Rsrch 17/06/2018 19:07:00 99.99 6.56 7.05 7.51 7.85 99.99 6.80 7.29 7.82 7.97 6990 Rsrch 17/06/2018 19:08:00 99.99 6.73 7.32 7.66 8.00 99.99 7.09 7.54 8.02 8.12 6990 Rsrch 17/06/2018 19:09:00 99.99 7.02 7.73 8.17 8.47 99.99 7.39 7.90 8.56 8.47 6990 Rsrch 17/06/2018 19:10:00 99.99 6.62 7.28 7.77 8.31 99.99 6.94 7.46 8.02 8.36 6990 Rsrch 17/06/2018 19:11:00 99.99 6.79 7.33 7.83 8.38 99.99 6.90 7.41 7.94 8.34 6990 Rsrch 17/06/2018 19:12:00 99.99 6.57 7.07 7.60 8.09 99.99 6.77 7.26 7.85 8.19 6990 Rsrch 17/06/2018 19:13:00 99.99 6.41 7.07 7.60 8.17 99.99 6.77 7.31 8.04 8.38 6990 Rsrch 17/06/2018 19:14:00 99.99 6.30 6.84 7.40 7.85 99.99 6.43 6.91 7.53 7.87 6990 Rsrch 17/06/2018 19:15:00 99.99 6.50 7.16 7.76 8.52 99.99 6.72 7.35 8.09 8.57 6990 Rsrch 17/06/2018 19:16:00 99.99 6.49 7.03 7.61 8.08 99.99 6.86 7.20 7.81 8.13 6990 Rsrch 17/06/2018 19:17:00 99.99 6.46 6.82 7.33 8.09 99.99 6.61 6.92 7.61 8.19 6990 Rsrch 17/06/2018 19:18:00 99.99 6.43 7.03 7.84 8.57 99.99 6.52 7.15 8.11 8.19 6990 Rsrch 17/06/2018 19:19:00 99.99 6.21 6.78 7.48 8.20 99.99 6.27 6.92 7.85 8.27 6990 Rsrch 17/06/2018 19:20:00 99.99 6.33 6.89 7.50 8.26 99.99 6.57 7.10 7.76 8.28 6990 Rsrch 17/06/2018 19:21:00 99.99 6.36 6.92 7.65 8.49 99.99 6.53 7.10 7.83 8.49 6990 Rsrch 17/06/2018 19:22:00 99.99 6.54 7.27 8.18 9.08 99.99 6.66 7.47 8.32 9.04 6990 Rsrch 17/06/2018 19:23:00 99.99 6.31 7.03 7.91 8.90 99.99 6.94 7.75 8.72 9.16 6990 Rsrch 17/06/2018 19:24:00 99.99 6.55 7.36 7.88 8.39 99.99 6.66 7.48 8.12 8.54 6990 Rsrch 17/06/2018 19:25:00 99.99 6.41 7.21 7.93 8.71 99.99 6.70 7.43 8.12 8.73 6990 Rsrch 17/06/2018 19:26:00 99.99 6.44 6.92 7.63 8.57 99.99 6.42 7.09 7.83 8.61 6990 Rsrch 17/06/2018 19:27:00 99.99 6.41 7.07 7.68 8.46 99.99 6.50 7.18 7.75 8.46 6990 Rsrch 17/06/2018 19:28:00 99.99 6.43 7.13 7.82 8.55 99.99 6.60 7.28 7.87 8.53 6990 Rsrch 17/06/2018 19:29:00 99.99 6.32 7.03 7.70 8.53 99.99 6.52 7.11 7.84 8.58 6990 Rsrch 17/06/2018 19:30:00 99.99 6.25 7.06 7.57 8.43 99.99 6.40 7.18 7.62 8.27 6990 Rsrch 17/06/2018 19:31:00 99.99 6.44 7.15 7.64 8.64 99.99 6.51 7.14 7.68 8.44 6990 Rsrch 17/06/2018 19:32:00 99.99 6.39 7.14 7.63 8.44 99.99 6.58 7.14 7.66 8.31 6990 Rsrch 17/06/2018 19:33:00 99.99 6.50 7.28 7.58 8.60 99.99 6.79 7.31 7.70 8.36 6990 Rsrch 17/06/2018 19:34:00 99.99 6.37 7.22 7.52 8.25 99.99 6.61 7.28 7.66 8.11 6990 Rsrch 17/06/2018 19:35:00 99.99 6.20 7.07 7.52 8.18 99.99 6.58 7.20 7.66 8.13 6990 Rsrch 17/06/2018 19:36:00 99.99 6.18 7.01 7.52 8.06 99.99 6.50 7.18 7.67 8.06 6990 Rsrch 17/06/2018 19:37:00 99.99 6.14 6.92 7.48 8.04 99.99 6.51 7.12 7.61 8.02 6990 Rsrch 17/06/2018 19:38:00 99.99 6.29 7.00 7.49 8.12 99.99 6.49 7.10 7.56 8.03 6990 Rsrch 17/06/2018 19:39:00 99.99 6.43 7.04 7.65 8.29 99.99 6.60 7.12 7.65 8.24 6990 Rsrch 17/06/2018 19:40:00 99.99 6.46 7.09 7.69 8.30 99.99 6.54 7.14 7.68 8.24 6990 Rsrch 17/06/2018 19:41:00 99.99 6.42 7.02 7.54 8.19 99.99 6.51 7.03 7.59 8.12 6990 Rsrch 17/06/2018 19:42:00 99.99 6.51 7.05 7.61 8.19 99.99 6.71 7.20 7.68 8.20 6990 Rsrch 17/06/2018 19:43:00 99.99 6.37 7.03 7.49 8.05 99.99 6.63 7.14 7.59 8.03 6990 Rsrch 17/06/2018 19:44:00 99.99 6.36 7.11 7.68 8.22 99.99 6.77 7.31 7.85 8.24 6990 Rsrch 17/06/2018 19:45:00 99.99 6.34 7.07 7.50 7.97 99.99 6.78 7.21 7.60 7.99 6990 Rsrch 17/06/2018 19:46:00 99.99 6.36 6.97 7.58 8.15 99.99 6.68 7.29 7.95 8.49 6990 Rsrch 17/06/2018 19:47:00 99.99 6.29 6.93 7.46 7.88 99.99 6.61 7.10 7.58 8.05 6990 Rsrch 17/06/2018 19:48:00 99.99 6.25 6.86 7.36 7.74 99.99 6.68 7.12 7.54 7.93 6990 Rsrch 17/06/2018 19:49:00 99.99 6.32 6.88 7.32 7.71 99.99 6.58 7.02 7.41 7.83 6990 Rsrch 17/06/2018 19:50:00 99.99 6.53 6.95 7.36 7.69 99.99 6.61 7.09 7.42 7.75 6990 Rsrch 17/06/2018 19:51:00 99.99 6.33 6.77 7.12 7.46 99.99 6.56 6.97 7.27 7.58 6990 Rsrch 17/06/2018 19:52:00 99.99 6.29 6.78 7.13 7.40 99.99 6.57 6.96 7.25 7.51 6990 Rsrch 17/06/2018 19:53:00 99.99 6.23 6.72 7.15 7.40 99.99 6.57 6.98 7.33 7.59 6990 Rsrch 17/06/2018 19:54:00 99.99 6.14 6.67 7.01 7.24 99.99 6.48 6.87 7.19 7.45 6990 Rsrch 17/06/2018 19:55:00 99.99 6.14 6.64 7.00 7.25 99.99 6.58 6.92 7.20 7.41 6990 Rsrch 17/06/2018 19:56:00 99.99 6.18 6.69 7.06 7.28 99.99 6.57 6.92 7.23 7.43 6990 Rsrch 17/06/2018 19:57:00 99.99 6.27 6.78 7.14 7.34 99.99 6.68 7.02 7.31 7.47 6990 Rsrch 17/06/2018 19:58:00 99.99 6.16 6.67 6.99 7.20 99.99 6.62 6.93 7.21 7.38 6990 Rsrch 17/06/2018 19:59:00 99.99 6.18 6.67 7.00 7.20 99.99 6.64 6.95 7.20 7.39 6990 Rsrch 17/06/2018 20:00:00 99.99 6.26 6.66 6.97 7.17 99.99 6.61 6.88 7.10 7.31 6990 Rsrch 17/06/2018 20:01:00 99.99 6.35 6.73 7.01 7.28 99.99 6.47 6.81 7.08 7.35 6990 Rsrch 17/06/2018 20:02:00 99.99 6.37 6.70 7.03 7.34 99.99 6.61 6.88 7.15 7.46 6990 Rsrch 17/06/2018 20:03:00 99.99 6.50 6.84 7.18 7.48 99.99 6.60 6.94 7.21 7.52 6990 Rsrch 17/06/2018 20:04:00 99.99 6.33 6.76 7.08 7.45 99.99 6.56 6.84 7.15 7.47 6990 Rsrch 17/06/2018 20:05:00 99.99 6.36 6.73 7.05 7.39 99.99 6.51 6.82 7.12 7.41 6990 Rsrch 17/06/2018 20:06:00 99.99 6.23 6.66 6.99 7.35 99.99 6.44 6.79 7.08 7.35 6990 Rsrch 17/06/2018 20:07:00 99.99 6.44 6.83 7.17 7.63 99.99 6.43 6.77 7.14 7.49 6990 Rsrch 17/06/2018 20:08:00 99.99 6.41 6.81 7.18 7.62 99.99 6.44 6.81 7.17 7.54 6990 Rsrch 17/06/2018 20:09:00 99.99 6.41 6.82 7.17 7.67 99.99 6.45 6.77 7.14 7.58 6990 Rsrch 17/06/2018 20:10:00 99.99 6.29 6.75 7.14 7.66 99.99 6.49 6.76 7.19 7.58 6990 Rsrch 17/06/2018 20:11:00 99.99 6.23 6.74 7.09 7.47 99.99 6.47 6.82 7.18 7.48 6990 Rsrch 17/06/2018 20:12:00 99.99 6.19 6.75 7.07 7.43 99.99 6.51 6.85 7.17 7.46 6990 Rsrch 17/06/2018 20:13:00 99.99 6.13 6.68 7.05 7.35 99.99 6.46 6.85 7.20 7.44 6990 Rsrch 17/06/2018 20:14:00 99.99 6.16 6.67 7.08 7.40 99.99 6.47 6.88 7.25 7.48 6990 Rsrch 17/06/2018 20:15:00 99.99 6.11 6.68 7.04 7.36 99.99 6.53 6.87 7.23 7.46 6990 Rsrch 17/06/2018 20:16:00 99.99 6.08 6.58 6.93 7.22 99.99 6.37 6.75 7.03 7.31 6990 Rsrch 17/06/2018 20:17:00 99.99 6.23 6.67 7.05 7.42 99.99 6.27 6.69 7.03 7.37 6990 Rsrch 17/06/2018 20:18:00 99.99 6.11 6.58 6.89 7.29 99.99 6.40 6.70 6.99 7.33 6990 Rsrch 17/06/2018 20:19:00 99.99 6.10 6.60 6.88 7.15 99.99 6.37 6.76 7.00 7.22 6990 Rsrch 17/06/2018 20:20:00 99.99 6.05 6.52 6.90 7.15 99.99 6.30 6.74 7.05 7.23 6990 Rsrch 17/06/2018 20:21:00 99.99 5.99 6.42 6.81 7.06 99.99 6.30 6.75 7.08 7.23 6990 Rsrch 17/06/2018 20:22:00 99.99 6.12 6.58 7.00 7.27 99.99 6.44 6.87 7.17 7.36 6990 Rsrch 17/06/2018 20:23:00 99.99 6.08 6.55 6.87 7.11 99.99 6.45 6.76 7.03 7.25 6990 Rsrch 17/06/2018 20:24:00 99.99 6.28 6.58 6.94 7.29 99.99 6.43 6.65 6.99 7.19 6990 Rsrch 17/06/2018 20:25:00 99.99 6.22 6.58 6.93 7.29 99.99 6.44 6.66 7.00 7.20 6990 Rsrch 17/06/2018 20:26:00 99.99 6.33 6.67 7.03 7.35 99.99 6.50 6.76 7.08 7.22 6990 Rsrch 17/06/2018 20:27:00 99.99 6.50 6.67 6.99 7.30 99.99 6.69 6.79 7.19 7.33 6990 Rsrch 17/06/2018 20:28:00 99.99 6.66 6.85 7.12 7.39 99.99 6.90 6.93 7.32 7.36 6990 Rsrch 17/06/2018 20:29:00 99.99 6.80 6.92 7.25 7.56 99.99 7.00 7.07 7.54 7.53 6990 Rsrch 17/06/2018 20:30:00 99.99 6.76 7.00 7.37 7.73 99.99 6.96 7.17 7.69 7.71 6990 Rsrch 17/06/2018 20:31:00 99.99 6.88 7.08 7.47 7.78 99.99 7.13 7.25 7.78 7.84 6990 Rsrch 17/06/2018 20:32:00 99.99 6.80 7.17 7.51 7.88 99.99 7.04 7.27 7.75 7.93 6990 Rsrch 17/06/2018 20:33:00 99.99 6.70 7.08 7.58 7.99 99.99 6.86 7.23 7.79 7.97 6990 Rsrch 17/06/2018 20:34:00 99.99 6.76 7.20 7.68 7.98 99.99 6.90 7.24 7.85 8.00 6990 Rsrch 17/06/2018 20:35:00 99.99 6.64 7.01 7.39 7.83 99.99 6.69 7.05 7.57 7.86 6990 Rsrch 17/06/2018 20:36:00 99.99 6.50 7.11 7.46 7.80 99.99 6.65 7.04 7.56 7.77 6990 Rsrch 17/06/2018 20:37:00 99.99 6.39 6.80 7.31 7.78 99.99 6.46 6.85 7.36 7.78 6990 Rsrch 17/06/2018 20:38:00 99.99 6.35 7.05 7.54 7.98 99.99 6.47 7.06 7.67 7.94 6990 Rsrch 17/06/2018 20:39:00 99.99 6.63 7.14 7.66 8.17 99.99 6.83 7.26 7.95 8.14 6990 Rsrch 17/06/2018 20:40:00 99.99 6.54 7.05 7.45 7.86 99.99 6.71 7.11 7.67 7.91 6990 Rsrch 17/06/2018 20:41:00 99.99 6.43 6.97 7.26 7.53 99.99 6.48 7.00 7.38 7.63 6990 Rsrch 17/06/2018 20:42:00 99.99 6.18 6.86 7.33 7.60 99.99 6.25 6.91 7.45 7.67 6990 Rsrch 17/06/2018 20:43:00 99.99 6.43 7.12 7.64 7.98 99.99 6.43 6.98 7.63 7.97 6990 Rsrch 17/06/2018 20:44:00 99.99 6.30 6.77 7.19 7.60 99.99 6.38 6.82 7.33 7.63 6990 Rsrch 17/06/2018 20:45:00 99.99 6.49 6.89 7.27 7.61 99.99 6.59 7.03 7.47 7.72 6990 Rsrch 17/06/2018 20:46:00 99.99 6.51 6.97 7.29 7.63 99.99 6.59 7.00 7.46 7.74 6990 Rsrch 17/06/2018 20:47:00 99.99 6.51 7.05 7.38 7.78 99.99 6.73 7.16 7.65 7.87 6990 Rsrch 17/06/2018 20:48:00 99.99 6.55 7.21 7.64 8.09 99.99 6.67 7.23 7.77 8.11 6990 Rsrch 17/06/2018 20:49:00 99.99 6.40 7.06 7.49 7.93 99.99 6.59 7.18 7.64 7.94 6990 Rsrch 17/06/2018 20:50:00 99.99 6.25 6.85 7.32 7.81 99.99 6.30 6.83 7.34 7.83 6990 Rsrch 17/06/2018 20:51:00 99.99 6.09 6.63 7.34 7.83 99.99 6.09 6.60 7.33 7.72 6990 Rsrch 17/06/2018 20:52:00 99.99 6.01 6.65 7.11 7.64 99.99 6.15 6.65 7.18 7.57 6990 Rsrch 17/06/2018 20:53:00 99.99 5.90 6.46 7.08 7.85 99.99 5.97 6.42 7.22 7.79 6990 Rsrch 17/06/2018 20:54:00 99.99 5.78 6.56 7.09 7.61 99.99 6.17 6.63 7.28 7.63 6990 Rsrch 17/06/2018 20:55:00 99.99 6.03 6.52 7.15 7.60 99.99 6.15 6.57 7.27 7.55 6990 Rsrch 17/06/2018 20:56:00 99.99 6.15 6.76 7.25 7.78 99.99 6.52 6.95 7.76 8.10 6990 Rsrch 17/06/2018 20:57:00 99.99 6.50 7.36 7.77 8.29 99.99 6.72 7.29 8.01 8.29 6990 Rsrch 17/06/2018 20:58:00 99.99 5.93 6.58 7.05 7.54 99.99 6.15 6.68 7.26 7.68 6990 Rsrch 17/06/2018 20:59:00 99.99 5.86 6.42 6.84 7.27 99.99 6.10 6.61 7.20 7.49 6990 Rsrch 17/06/2018 21:00:00 99.99 6.45 7.01 7.48 7.85 99.99 6.72 7.13 7.68 7.80 6990 Rsrch 17/06/2018 21:01:00 99.99 6.01 6.69 7.13 7.44 99.99 6.23 6.76 7.22 7.42 6990 Rsrch 17/06/2018 21:02:00 99.99 5.93 6.64 6.96 7.27 99.99 5.98 6.50 7.08 7.32 6990 Rsrch 17/06/2018 21:03:00 99.99 5.76 6.42 6.88 7.27 99.99 5.90 6.51 6.95 7.32 6990 Rsrch 17/06/2018 21:04:00 99.99 6.05 6.80 7.22 7.61 99.99 6.22 6.90 7.29 7.58 6990 Rsrch 17/06/2018 21:05:00 99.99 6.06 6.51 6.92 7.34 99.99 6.21 6.65 7.11 7.45 6990 Rsrch 17/06/2018 21:06:00 99.99 6.23 6.67 6.98 7.30 99.99 6.42 6.79 7.18 7.43 6990 Rsrch 17/06/2018 21:07:00 99.99 6.32 6.63 6.93 7.18 99.99 6.42 6.74 7.07 7.30 6990 Rsrch 17/06/2018 21:08:00 99.99 6.29 6.61 6.93 7.22 99.99 6.41 6.75 7.07 7.36 6990 Rsrch 17/06/2018 21:09:00 99.99 6.30 6.74 7.02 7.31 99.99 6.52 6.79 7.14 7.35 6990 Rsrch 17/06/2018 21:10:00 99.99 6.27 6.66 7.03 7.42 99.99 6.42 6.74 7.11 7.40 6990 Rsrch 17/06/2018 21:11:00 99.99 6.05 6.59 7.00 7.61 99.99 6.32 6.73 7.07 7.54 6990 Rsrch 17/06/2018 21:12:00 99.99 6.02 6.48 6.83 7.09 99.99 6.07 6.46 6.90 7.15 6990 Rsrch 17/06/2018 21:13:00 99.99 5.94 6.39 6.90 7.55 99.99 6.00 6.41 6.95 7.33 6990 Rsrch 17/06/2018 21:14:00 99.99 5.89 6.31 6.82 7.50 99.99 6.01 6.36 6.89 7.28 6990 Rsrch 17/06/2018 21:15:00 99.99 5.81 6.32 6.67 7.10 99.99 5.98 6.40 6.76 7.10 6990 Rsrch 17/06/2018 21:16:00 99.99 5.97 6.27 6.71 7.32 99.99 6.20 6.36 6.81 7.24 6990 Rsrch 17/06/2018 21:17:00 99.99 5.87 6.29 6.63 7.04 99.99 6.16 6.46 6.90 7.14 6990 Rsrch 17/06/2018 21:18:00 99.99 5.98 6.27 6.59 6.89 99.99 6.13 6.37 6.81 6.96 6990 Rsrch 17/06/2018 21:19:00 99.99 5.91 6.29 6.61 6.95 99.99 6.17 6.37 6.83 7.00 6990 Rsrch 17/06/2018 21:20:00 99.99 5.82 6.26 6.50 6.80 99.99 5.92 6.28 6.65 6.82 6990 Rsrch 17/06/2018 21:21:00 99.99 5.63 6.08 6.40 6.64 99.99 5.80 6.21 6.52 6.72 6990 Rsrch 17/06/2018 21:22:00 99.99 5.70 6.18 6.57 6.86 99.99 5.96 6.43 6.81 6.92 6990 Rsrch 17/06/2018 21:23:00 99.99 5.82 6.22 6.66 7.03 99.99 6.16 6.47 6.98 7.05 6990 Rsrch 17/06/2018 21:24:00 99.99 5.83 6.22 6.74 7.03 99.99 6.03 6.40 6.94 7.06 6990 Rsrch 17/06/2018 21:25:00 99.99 5.81 6.44 6.84 7.11 99.99 6.01 6.45 6.96 7.11 6990 Rsrch 17/06/2018 21:26:00 99.99 5.54 6.10 6.79 7.06 99.99 5.72 6.30 6.98 7.01 6990 Rsrch 17/06/2018 21:27:00 99.99 5.57 5.98 6.59 6.89 99.99 5.62 6.13 6.79 6.94 6990 Rsrch 17/06/2018 21:28:00 99.99 5.64 6.23 6.64 6.88 99.99 5.79 6.25 6.83 6.83 6990 Rsrch 17/06/2018 21:29:00 99.99 5.50 6.09 6.54 6.86 99.99 5.52 6.11 6.74 6.86 6990 Rsrch 17/06/2018 21:30:00 99.99 5.62 6.16 6.62 6.94 99.99 5.67 6.19 6.53 6.92 6990 Rsrch 17/06/2018 21:31:00 99.99 5.60 6.14 6.70 7.07 99.99 5.68 6.24 6.77 7.07 6990 Rsrch 17/06/2018 21:32:00 99.99 5.77 6.14 6.55 6.99 99.99 5.80 6.16 6.56 6.92 6990 Rsrch 17/06/2018 21:33:00 99.99 5.90 6.10 6.43 6.71 99.99 6.02 6.26 6.54 6.78 6990 Rsrch 17/06/2018 21:34:00 99.99 5.75 6.12 6.41 6.77 99.99 5.78 6.14 6.49 6.77 6990 Rsrch 17/06/2018 21:35:00 99.99 5.89 6.18 6.55 6.87 99.99 5.94 6.35 6.62 6.87 6990 Rsrch 17/06/2018 21:36:00 99.99 5.84 6.12 6.55 6.92 99.99 5.94 6.18 6.55 6.87 6990 Rsrch 17/06/2018 21:37:00 99.99 5.65 6.02 6.33 6.67 99.99 5.77 6.09 6.36 6.65 6990 Rsrch 17/06/2018 21:38:00 99.99 5.62 5.99 6.30 6.69 99.99 5.77 6.08 6.33 6.63 6990 Rsrch 17/06/2018 21:39:00 99.99 5.60 5.93 6.24 6.60 99.99 5.77 6.02 6.27 6.56 6990 Rsrch 17/06/2018 21:40:00 99.99 5.59 5.86 6.20 6.49 99.99 5.76 5.95 6.32 6.54 6990 Rsrch 17/06/2018 21:41:00 99.99 5.42 5.80 6.20 6.53 99.99 5.58 5.92 6.37 6.59 6990 Rsrch 17/06/2018 21:42:00 99.99 5.34 5.80 6.31 6.60 99.99 5.56 6.07 6.43 6.63 6990 Rsrch 17/06/2018 21:43:00 99.99 5.50 5.90 6.28 6.80 99.99 5.73 6.04 6.38 6.80 6990 Rsrch 17/06/2018 21:44:00 99.99 5.56 5.92 6.26 6.72 99.99 5.73 5.99 6.29 6.65 6990 Rsrch 17/06/2018 21:45:00 99.99 5.46 5.87 6.18 6.52 99.99 5.75 6.02 6.29 6.58 6990 Rsrch 17/06/2018 21:46:00 99.99 5.57 5.96 6.30 6.64 99.99 5.76 6.06 6.40 6.62 6990 Rsrch 17/06/2018 21:47:00 99.99 5.62 5.89 6.32 6.84 99.99 5.78 5.96 6.49 6.93 6990 Rsrch 17/06/2018 21:48:00 99.99 5.68 5.93 6.29 6.95 99.99 5.78 6.02 6.44 6.83 6990 Rsrch 17/06/2018 21:49:00 99.99 5.72 6.01 6.42 6.74 99.99 6.05 6.18 6.64 6.74 6990 Rsrch 17/06/2018 21:50:00 99.99 5.73 6.04 6.43 6.73 99.99 6.10 6.22 6.66 6.70 6990 Rsrch 17/06/2018 21:51:00 99.99 5.72 6.06 6.42 6.72 99.99 5.96 6.16 6.54 6.72 6990 Rsrch 17/06/2018 21:52:00 99.99 5.73 6.09 6.39 6.70 99.99 5.82 6.16 6.46 6.72 6990 Rsrch 17/06/2018 21:53:00 99.99 5.68 5.98 6.39 6.85 99.99 5.81 6.17 6.54 6.90 6990 Rsrch 17/06/2018 21:54:00 99.99 5.79 6.18 6.60 7.02 99.99 5.84 6.23 6.62 6.91 6990 Rsrch 17/06/2018 21:55:00 99.99 5.88 6.20 6.59 6.98 99.99 5.91 6.25 6.59 6.93 6990 Rsrch 17/06/2018 21:56:00 99.99 5.80 6.18 6.53 6.90 99.99 6.04 6.29 6.57 6.84 6990 Rsrch 17/06/2018 21:57:00 99.99 5.64 6.10 6.51 6.79 99.99 5.86 6.25 6.64 6.88 6990 Rsrch 17/06/2018 21:58:00 99.99 5.70 6.17 6.58 6.90 99.99 5.95 6.31 6.72 6.97 6990 Rsrch 17/06/2018 21:59:00 99.99 5.79 6.23 6.76 7.27 99.99 5.99 6.32 6.83 7.03 6990 Rsrch 17/06/2018 22:00:00 99.99 5.96 6.38 6.96 7.62 99.99 6.06 6.31 6.87 7.16 6990 Rsrch 17/06/2018 22:01:00 99.99 6.08 6.46 6.95 7.44 99.99 6.27 6.44 6.90 7.15 6990 Rsrch 17/06/2018 22:02:00 99.99 6.06 6.32 6.76 7.20 99.99 6.28 6.40 6.89 7.16 6990 Rsrch 17/06/2018 22:03:00 99.99 6.09 6.33 6.72 7.13 99.99 6.26 6.45 6.94 7.13 6990 Rsrch 17/06/2018 22:04:00 99.99 6.14 6.46 6.87 7.32 99.99 6.43 6.56 7.07 7.34 6990 Rsrch 17/06/2018 22:05:00 99.99 6.17 6.44 6.88 7.22 99.99 6.39 6.56 6.97 7.25 6990 Rsrch 17/06/2018 22:06:00 99.99 6.25 6.51 6.86 7.18 99.99 6.45 6.61 7.06 7.30 6990 Rsrch 17/06/2018 22:07:00 99.99 6.37 6.57 6.90 7.15 99.99 6.54 6.64 7.01 7.22 6990 Rsrch 17/06/2018 22:08:00 99.99 6.37 6.61 6.93 7.20 99.99 6.62 6.71 7.10 7.27 6990 Rsrch 17/06/2018 22:09:00 99.99 6.36 6.58 6.83 7.07 99.99 6.49 6.64 6.95 7.14 6990 Rsrch 17/06/2018 22:10:00 99.99 6.51 6.69 7.00 7.25 99.99 6.58 6.76 7.07 7.27 6990 Rsrch 17/06/2018 22:11:00 99.99 6.60 6.77 7.05 7.27 99.99 6.77 6.90 7.14 7.27 6990 Rsrch 17/06/2018 22:12:00 99.99 6.65 6.80 7.07 7.33 99.99 6.80 6.92 7.17 7.34 6990 Rsrch 17/06/2018 22:13:00 99.99 6.80 6.91 7.26 7.62 99.99 6.99 7.06 7.48 7.67 6990 Rsrch 17/06/2018 22:14:00 99.99 6.87 7.11 7.47 7.79 99.99 7.08 7.21 7.62 7.79 6990 Rsrch 17/06/2018 22:15:00 99.99 7.02 7.17 7.54 7.91 99.99 7.13 7.25 7.66 7.88 6990 Rsrch 17/06/2018 22:16:00 99.99 7.15 7.30 7.77 8.23 99.99 7.21 7.33 7.77 7.96 6990 Rsrch 17/06/2018 22:17:00 99.99 7.25 7.31 7.64 8.00 99.99 7.36 7.39 7.76 7.98 6990 Rsrch 17/06/2018 22:18:00 99.99 7.34 7.42 7.71 8.06 99.99 7.47 7.51 7.88 8.05 6990 Rsrch 17/06/2018 22:19:00 99.99 7.37 7.49 7.81 8.23 99.99 7.45 7.57 7.89 8.16 6990 Rsrch 17/06/2018 22:20:00 99.99 7.45 7.50 7.89 8.36 99.99 7.52 7.59 8.01 8.26 6990 Rsrch 17/06/2018 22:21:00 99.99 7.51 7.62 8.05 8.54 99.99 7.56 7.68 8.13 8.45 6990 Rsrch 17/06/2018 22:22:00 99.99 7.47 7.61 8.00 8.47 99.99 7.56 7.66 8.03 8.35 6990 Rsrch 17/06/2018 22:23:00 99.99 7.56 7.66 7.98 8.30 99.99 7.61 7.75 8.05 8.30 6990 Rsrch 17/06/2018 22:24:00 99.99 7.54 7.66 7.93 8.22 99.99 7.59 7.75 7.98 8.20 6990 Rsrch 17/06/2018 22:25:00 99.99 7.63 7.77 8.07 8.41 99.99 7.68 7.80 8.07 8.42 6990 Rsrch 17/06/2018 22:26:00 99.99 7.65 7.78 8.00 8.26 99.99 7.70 7.85 8.04 8.27 6990 Rsrch 17/06/2018 22:27:00 99.99 7.72 7.86 8.06 8.28 99.99 7.76 7.91 8.09 8.26 6990 Rsrch 17/06/2018 22:28:00 99.99 7.74 7.86 8.06 8.27 99.99 7.79 7.93 8.10 8.25 6990 Rsrch 17/06/2018 22:29:00 99.99 7.70 7.88 8.10 8.29 99.99 7.75 7.88 8.12 8.29 6990 Rsrch 17/06/2018 22:30:00 99.99 7.68 7.90 8.09 8.29 99.99 7.70 7.85 8.10 8.27 6990 Rsrch 17/06/2018 22:31:00 99.99 7.65 7.94 8.14 8.33 99.99 7.67 7.89 8.14 8.29 6990 Rsrch 17/06/2018 22:32:00 99.99 7.62 8.02 8.26 8.50 99.99 7.67 7.94 8.24 8.45 6990 Rsrch 17/06/2018 22:33:00 99.99 7.69 8.00 8.22 8.44 99.99 7.73 8.03 8.25 8.44 6990 Rsrch 17/06/2018 22:34:00 99.99 7.70 8.05 8.34 8.66 99.99 7.77 8.10 8.41 8.66 6990 Rsrch 17/06/2018 22:35:00 99.99 7.80 8.24 8.58 8.92 99.99 7.86 8.19 8.55 8.84 6990 Rsrch 17/06/2018 22:36:00 99.99 7.86 8.35 8.67 8.99 99.99 7.90 8.34 8.72 8.96 6990 Rsrch 17/06/2018 22:37:00 99.99 7.85 8.33 8.70 9.10 99.99 7.90 8.36 8.70 9.00 6990 Rsrch 17/06/2018 22:38:00 99.99 7.89 8.40 8.79 9.13 99.99 7.96 8.38 8.79 9.03 6990 Rsrch 17/06/2018 22:39:00 99.99 7.92 8.43 9.06 9.70 99.99 8.08 8.41 8.94 9.36 6990 Rsrch 17/06/2018 22:40:00 99.99 8.02 8.49 9.00 9.49 99.99 8.12 8.56 8.98 9.28 6990 Rsrch 17/06/2018 22:41:00 99.99 8.08 9.19 9.99 10.83 99.99 8.11 8.71 9.82 10.41 6990 Rsrch 17/06/2018 22:42:00 99.99 8.11 8.48 9.00 9.90 99.99 8.17 8.60 9.24 10.06 6990 Rsrch 17/06/2018 22:43:00 99.99 8.14 8.48 8.87 9.19 99.99 8.24 8.56 8.90 9.24 6990 Rsrch 17/06/2018 22:44:00 99.99 8.13 8.40 8.78 8.99 99.99 8.27 8.54 8.78 9.03 6990 Rsrch 17/06/2018 22:45:00 99.99 8.10 8.38 8.79 8.99 99.99 8.16 8.43 8.75 9.01 6990 Rsrch 17/06/2018 22:46:00 99.99 8.09 8.33 8.68 8.89 99.99 8.18 8.40 8.67 8.92 6990 Rsrch 17/06/2018 22:47:00 99.99 8.09 8.34 8.70 8.90 99.99 8.17 8.44 8.71 8.92 6990 Rsrch 17/06/2018 22:48:00 99.99 8.10 8.37 8.72 8.93 99.99 8.15 8.44 8.71 8.98 6990 Rsrch 17/06/2018 22:49:00 99.99 8.05 8.36 8.70 8.92 99.99 8.19 8.43 8.68 8.92 6990 Rsrch 17/06/2018 22:50:00 99.99 8.06 8.37 8.74 8.94 99.99 8.18 8.40 8.74 8.92 6990 Rsrch 17/06/2018 22:51:00 99.99 8.09 8.51 8.85 9.00 99.99 8.19 8.48 8.80 8.90 6990 Rsrch 17/06/2018 22:52:00 99.99 8.01 8.29 8.70 9.05 99.99 8.09 8.40 8.75 8.95 6990 Rsrch 17/06/2018 22:53:00 99.99 8.00 8.30 8.69 9.04 99.99 8.10 8.35 8.77 8.99 6990 Rsrch 17/06/2018 22:54:00 99.99 8.08 8.37 8.73 9.05 99.99 8.24 8.44 8.81 8.95 6990 Rsrch 17/06/2018 22:55:00 99.99 8.07 8.33 8.63 8.87 99.99 8.21 8.44 8.66 8.83 6990 Rsrch 17/06/2018 22:56:00 99.99 8.11 8.38 8.67 8.97 99.99 8.23 8.43 8.73 8.94 6990 Rsrch 17/06/2018 22:57:00 99.99 8.09 8.33 8.62 8.96 99.99 8.14 8.35 8.67 8.85 6990 Rsrch 17/06/2018 22:58:00 99.99 7.98 8.30 8.57 8.76 99.99 8.13 8.35 8.64 8.77 6990 Rsrch 17/06/2018 22:59:00 99.99 7.93 8.18 8.42 8.57 99.99 8.06 8.27 8.49 8.62 6990 Rsrch 17/06/2018 23:00:00 99.99 8.03 8.44 8.74 9.10 99.99 8.17 8.37 8.74 8.93 6990 Rsrch 17/06/2018 23:01:00 99.99 7.93 8.25 8.49 8.65 99.99 8.06 8.28 8.59 8.72 6990 Rsrch 17/06/2018 23:02:00 99.99 7.85 8.23 8.48 8.63 99.99 8.01 8.23 8.48 8.62 6990 Rsrch 17/06/2018 23:03:00 99.99 7.89 8.19 8.41 8.56 99.99 8.05 8.22 8.51 8.63 6990 Rsrch 17/06/2018 23:04:00 99.99 7.90 8.18 8.42 8.61 99.99 8.03 8.22 8.44 8.57 6990 Rsrch 17/06/2018 23:05:00 99.99 7.89 8.18 8.41 8.58 99.99 8.09 8.25 8.46 8.57 6990 Rsrch 17/06/2018 23:06:00 99.99 7.92 8.21 8.44 8.61 99.99 8.15 8.31 8.58 8.64 6990 Rsrch 17/06/2018 23:07:00 99.99 7.96 8.23 8.48 8.65 99.99 8.23 8.37 8.62 8.69 6990 Rsrch 17/06/2018 23:08:00 99.99 7.99 8.26 8.48 8.61 99.99 8.17 8.31 8.51 8.59 6990 Rsrch 17/06/2018 23:09:00 99.99 7.98 8.21 8.42 8.55 99.99 8.13 8.26 8.47 8.55 6990 Rsrch 17/06/2018 23:10:00 99.99 7.95 8.17 8.44 8.61 99.99 8.07 8.22 8.47 8.58 6990 Rsrch 17/06/2018 23:11:00 99.99 7.82 8.11 8.35 8.48 99.99 7.89 8.18 8.38 8.50 6990 Rsrch 17/06/2018 23:12:00 99.99 7.76 8.07 8.29 8.44 99.99 7.90 8.15 8.34 8.44 6990 Rsrch 17/06/2018 23:13:00 99.99 7.70 8.01 8.21 8.40 99.99 7.84 8.04 8.26 8.45 6990 Rsrch 17/06/2018 23:14:00 99.99 7.67 7.99 8.23 8.47 99.99 7.77 8.03 8.27 8.45 6990 Rsrch 17/06/2018 23:15:00 99.99 7.72 8.05 8.34 8.58 99.99 7.78 8.10 8.32 8.58 6990 Rsrch 17/06/2018 23:16:00 99.99 7.70 8.04 8.39 8.68 99.99 7.80 8.12 8.41 8.66 6990 Rsrch 17/06/2018 23:17:00 99.99 7.64 7.99 8.28 8.50 99.99 7.82 8.11 8.33 8.47 6990 Rsrch 17/06/2018 23:18:00 99.99 7.73 8.08 8.34 8.52 99.99 7.76 8.08 8.37 8.47 6990 Rsrch 17/06/2018 23:19:00 99.99 7.73 8.05 8.30 8.64 99.99 7.76 8.12 8.44 8.47 6990 Rsrch 17/06/2018 23:20:00 99.99 7.65 8.05 8.36 8.63 99.99 7.72 8.07 8.51 8.56 6990 Rsrch 17/06/2018 23:21:00 99.99 7.78 8.07 8.36 8.76 99.99 7.80 8.10 8.56 8.66 6990 Rsrch 17/06/2018 23:22:00 99.99 7.72 8.06 8.41 8.87 99.99 7.79 8.11 8.53 8.79 6990 Rsrch 17/06/2018 23:23:00 99.99 7.81 8.14 8.41 8.73 99.99 7.89 8.21 8.53 8.75 6990 Rsrch 17/06/2018 23:24:00 99.99 7.78 8.10 8.42 8.82 99.99 7.88 8.17 8.54 8.81 6990 Rsrch 17/06/2018 23:25:00 99.99 7.88 8.29 8.76 9.10 99.99 7.95 8.34 8.78 9.03 6990 Rsrch 17/06/2018 23:26:00 99.99 7.87 8.14 8.51 8.89 99.99 7.97 8.23 8.60 8.87 6990 Rsrch 17/06/2018 23:27:00 99.99 7.88 8.18 8.56 8.89 99.99 7.98 8.29 8.64 8.89 6990 Rsrch 17/06/2018 23:28:00 99.99 7.92 8.14 8.48 8.76 99.99 8.04 8.22 8.56 8.78 6990 Rsrch 17/06/2018 23:29:00 99.99 7.96 8.18 8.47 8.70 99.99 8.06 8.25 8.55 8.70 6990 Rsrch 17/06/2018 23:30:00 99.99 7.92 8.14 8.41 8.63 99.99 7.97 8.20 8.47 8.66 6990 Rsrch 17/06/2018 23:31:00 99.99 7.85 8.11 8.40 8.58 99.99 7.99 8.23 8.45 8.65 6990 Rsrch 17/06/2018 23:32:00 99.99 7.89 8.10 8.33 8.57 99.99 7.94 8.18 8.42 8.60 6990 Rsrch 17/06/2018 23:33:00 99.99 7.89 8.12 8.39 8.61 99.99 7.99 8.16 8.44 8.61 6990 Rsrch 17/06/2018 23:34:00 99.99 7.84 8.13 8.47 8.74 99.99 7.98 8.23 8.53 8.75 6990 Rsrch 17/06/2018 23:35:00 99.99 7.92 8.20 8.47 8.68 99.99 8.00 8.25 8.51 8.64 6990 Rsrch 17/06/2018 23:36:00 99.99 7.90 8.19 8.45 8.72 99.99 8.01 8.29 8.53 8.70 6990 Rsrch 17/06/2018 23:37:00 99.99 7.96 8.27 8.52 8.74 99.99 8.06 8.30 8.55 8.72 6990 Rsrch 17/06/2018 23:38:00 99.99 8.10 8.37 8.64 8.86 99.99 8.15 8.39 8.64 8.86 6990 Rsrch 17/06/2018 23:39:00 99.99 8.10 8.40 8.64 8.87 99.99 8.18 8.45 8.75 8.94 6990 Rsrch 17/06/2018 23:40:00 99.99 8.13 8.39 8.61 8.78 99.99 8.19 8.47 8.68 8.84 6990 Rsrch 17/06/2018 23:41:00 99.99 8.09 8.33 8.58 8.73 99.99 8.19 8.45 8.65 8.84 6990 Rsrch 17/06/2018 23:42:00 99.99 8.10 8.40 8.64 8.84 99.99 8.18 8.42 8.64 8.81 6990 Rsrch 17/06/2018 23:43:00 99.99 8.17 8.53 8.76 8.98 99.99 8.27 8.53 8.78 8.96 6990 Rsrch 17/06/2018 23:44:00 99.99 8.24 8.56 8.80 9.00 99.99 8.40 8.63 8.89 9.05 6990 Rsrch 17/06/2018 23:45:00 99.99 8.30 8.64 8.87 9.11 99.99 8.49 8.72 9.03 9.23 6990 Rsrch 17/06/2018 23:46:00 99.99 8.41 8.76 9.03 9.29 99.99 8.65 8.87 9.14 9.32 6990 Rsrch 17/06/2018 23:47:00 99.99 8.63 9.16 9.43 9.80 99.99 8.80 9.07 9.38 9.56 6990 Rsrch 17/06/2018 23:48:00 99.99 9.12 9.65 9.99 10.43 99.99 9.42 9.67 10.08 10.26 6990 Rsrch 17/06/2018 23:49:00 99.99 9.47 10.07 10.43 10.86 99.99 9.63 9.97 10.46 10.78 6990 Rsrch 17/06/2018 23:50:00 99.99 9.94 10.49 10.93 11.23 99.99 10.47 10.68 11.13 11.30 6990 Rsrch 17/06/2018 23:51:00 99.99 9.88 10.50 11.03 11.45 99.99 10.08 10.61 11.04 11.38 6990 Rsrch 17/06/2018 23:52:00 99.99 9.94 10.61 11.08 11.55 99.99 10.23 10.66 11.07 11.35 6990 Rsrch 17/06/2018 23:53:00 99.99 9.85 10.34 10.69 10.93 99.99 9.97 10.37 10.61 10.86 6990 Rsrch 17/06/2018 23:54:00 99.99 9.28 9.68 9.95 9.95 99.99 9.43 9.75 9.90 10.05 6990 Rsrch 17/06/2018 23:55:00 99.99 9.09 9.56 9.80 9.86 99.99 9.19 9.54 9.78 9.97 6990 Rsrch 17/06/2018 23:56:00 99.99 9.04 9.61 9.83 9.95 99.99 9.10 9.51 9.69 9.90 6990 Rsrch 17/06/2018 23:57:00 99.99 9.00 9.51 9.80 10.05 99.99 9.10 9.51 9.73 9.88 6990 Rsrch 17/06/2018 23:58:00 99.99 8.98 9.59 9.88 10.04 99.99 9.10 9.66 10.03 10.15 6990 Rsrch 17/06/2018 23:59:00 99.99 9.08 9.67 10.06 10.26 99.99 9.13 9.72 10.04 10.24 6990 Rsrch 18/06/2018 00:00:00 99.99 9.17 9.69 10.02 10.27 99.99 9.14 9.81 10.25 10.45 6990 Rsrch 18/06/2018 00:01:00 99.99 9.10 9.65 9.96 10.11 99.99 9.26 9.72 10.01 10.17 6990 Rsrch 18/06/2018 00:02:00 99.99 9.19 9.75 10.17 10.49 99.99 9.33 9.80 10.17 10.37 6990 Rsrch 18/06/2018 00:03:00 99.99 9.43 10.09 10.39 10.63 99.99 9.75 10.11 10.43 10.61 6990 Rsrch 18/06/2018 00:04:00 99.99 9.30 9.71 9.95 10.06 99.99 9.49 9.79 10.00 10.13 6990 Rsrch 18/06/2018 00:05:00 99.99 9.18 9.58 9.78 9.95 99.99 9.31 9.60 9.78 9.92 6990 Rsrch 18/06/2018 00:06:00 99.99 9.44 9.86 10.18 10.38 99.99 9.56 9.79 10.01 10.16 6990 Rsrch 18/06/2018 00:07:00 99.99 9.35 9.73 10.00 10.19 99.99 9.48 9.72 9.97 10.10 6990 Rsrch 18/06/2018 00:08:00 99.99 9.34 9.76 10.08 10.25 99.99 9.56 9.77 10.01 10.16 6990 Rsrch 18/06/2018 00:09:00 99.99 9.39 9.81 10.12 10.34 99.99 9.49 9.80 10.03 10.15 6990 Rsrch 18/06/2018 00:10:00 99.99 9.45 9.92 10.17 10.32 99.99 9.57 9.90 10.14 10.22 6990 Rsrch 18/06/2018 00:11:00 99.99 9.17 9.67 10.06 10.36 99.99 9.23 9.67 9.98 10.14 6990 Rsrch 18/06/2018 00:12:00 99.99 9.07 9.56 9.96 10.21 99.99 9.12 9.52 9.81 10.05 6990 Rsrch 18/06/2018 00:13:00 99.99 9.26 9.80 10.20 10.51 99.99 9.36 9.78 10.15 10.37 6990 Rsrch 18/06/2018 00:14:00 99.99 9.24 9.55 9.78 9.97 99.99 9.35 9.60 9.82 10.02 6990 Rsrch 18/06/2018 00:15:00 99.99 9.35 9.62 9.84 10.01 99.99 9.45 9.62 9.87 10.02 6990 Rsrch 18/06/2018 00:16:00 99.99 9.28 9.54 9.75 9.94 99.99 9.52 9.70 9.91 10.02 6990 Rsrch 18/06/2018 00:17:00 99.99 9.32 9.59 9.83 9.96 99.99 9.52 9.68 9.84 9.96 6990 Rsrch 18/06/2018 00:18:00 99.99 9.32 9.61 9.86 10.05 99.99 9.48 9.66 9.85 9.96 6990 Rsrch 18/06/2018 00:19:00 99.99 9.40 9.70 9.97 10.22 99.99 9.68 9.82 10.10 10.22 6990 Rsrch 18/06/2018 00:20:00 99.99 9.37 9.69 10.01 10.38 99.99 9.64 9.84 10.19 10.38 6990 Rsrch 18/06/2018 00:21:00 99.99 9.40 9.74 10.01 10.33 99.99 9.57 9.79 10.09 10.28 6990 Rsrch 18/06/2018 00:22:00 99.99 9.39 9.79 10.09 10.45 99.99 9.61 9.83 10.16 10.36 6990 Rsrch 18/06/2018 00:23:00 99.99 9.31 9.68 10.02 10.36 99.99 9.46 9.78 10.10 10.36 6990 Rsrch 18/06/2018 00:24:00 99.99 9.34 9.82 10.25 10.78 99.99 9.43 9.80 10.37 10.62 6990 Rsrch 18/06/2018 00:25:00 99.99 9.24 9.70 10.15 10.42 99.99 9.34 9.83 10.20 10.41 6990 Rsrch 18/06/2018 00:26:00 99.99 9.23 9.57 9.90 10.17 99.99 9.33 9.68 9.95 10.17 6990 Rsrch 18/06/2018 00:27:00 99.99 9.25 9.58 9.89 10.16 99.99 9.30 9.63 9.89 10.12 6990 Rsrch 18/06/2018 00:28:00 99.99 9.25 9.72 10.07 10.46 99.99 9.32 9.69 10.06 10.41 6990 Rsrch 18/06/2018 00:29:00 99.99 9.16 9.57 9.94 10.29 99.99 9.28 9.58 9.90 10.19 6990 Rsrch 18/06/2018 00:30:00 99.99 9.15 9.50 9.89 10.31 99.99 9.23 9.55 9.94 10.26 6990 Rsrch 18/06/2018 00:31:00 99.99 9.03 9.39 9.69 9.98 99.99 9.12 9.47 9.72 9.99 6990 Rsrch 18/06/2018 00:32:00 99.99 9.00 9.34 9.64 9.99 99.99 9.03 9.40 9.71 9.96 6990 Rsrch 18/06/2018 00:33:00 99.99 8.97 9.27 9.59 9.99 99.99 8.97 9.30 9.64 10.03 6990 Rsrch 18/06/2018 00:34:00 99.99 8.95 9.25 9.52 9.79 99.99 8.98 9.28 9.57 9.86 6990 Rsrch 18/06/2018 00:35:00 99.99 8.86 9.23 9.59 10.09 99.99 8.95 9.28 9.67 10.06 6990 Rsrch 18/06/2018 00:36:00 99.99 8.86 9.26 9.62 10.09 99.99 8.94 9.28 9.67 10.12 6990 Rsrch 18/06/2018 00:37:00 99.99 8.90 9.19 9.49 9.96 99.99 9.00 9.29 9.61 10.02 6990 Rsrch 18/06/2018 00:38:00 99.99 8.87 9.24 9.59 10.13 99.99 8.97 9.24 9.73 10.28 6990 Rsrch 18/06/2018 00:39:00 99.99 8.76 9.23 9.66 10.16 99.99 8.96 9.37 9.82 10.30 6990 Rsrch 18/06/2018 00:40:00 99.99 8.72 9.16 9.52 9.94 99.99 8.91 9.26 9.58 9.99 6990 Rsrch 18/06/2018 00:41:00 99.99 8.79 9.19 9.48 9.77 99.99 8.89 9.24 9.50 9.83 6990 Rsrch 18/06/2018 00:42:00 99.99 8.85 9.22 9.53 9.81 99.99 8.92 9.22 9.47 9.79 6990 Rsrch 18/06/2018 00:43:00 99.99 8.88 9.22 9.47 9.69 99.99 8.98 9.27 9.49 9.74 6990 Rsrch 18/06/2018 00:44:00 99.99 8.96 9.29 9.50 9.67 99.99 9.01 9.29 9.48 9.67 6990 Rsrch 18/06/2018 00:45:00 99.99 8.92 9.17 9.35 9.52 99.99 8.98 9.22 9.39 9.57 6990 Rsrch 18/06/2018 00:46:00 99.99 8.89 9.16 9.38 9.56 99.99 8.96 9.23 9.40 9.56 6990 Rsrch 18/06/2018 00:47:00 99.99 8.86 9.15 9.35 9.52 99.99 8.92 9.18 9.35 9.52 6990 Rsrch 18/06/2018 00:48:00 99.99 8.77 9.09 9.35 9.53 99.99 8.81 9.11 9.35 9.53 6990 Rsrch 18/06/2018 00:49:00 99.99 8.78 9.08 9.30 9.49 99.99 8.79 9.10 9.28 9.45 6990 Rsrch 18/06/2018 00:50:00 99.99 8.70 8.98 9.20 9.40 99.99 8.71 9.05 9.27 9.45 6990 Rsrch 18/06/2018 00:51:00 99.99 8.68 9.09 9.42 9.74 99.99 8.77 9.14 9.46 9.61 6990 Rsrch 18/06/2018 00:52:00 99.99 8.80 9.11 9.43 9.73 99.99 8.87 9.14 9.48 9.58 6990 Rsrch 18/06/2018 00:53:00 99.99 9.11 9.38 9.70 10.07 99.99 9.11 9.22 9.76 9.85 6990 Rsrch 18/06/2018 00:54:00 99.99 8.99 9.38 9.61 9.85 99.99 8.96 9.19 9.46 9.67 6990 Rsrch 18/06/2018 00:55:00 99.99 8.89 9.16 9.40 9.70 99.99 8.89 9.13 9.47 9.65 6990 Rsrch 18/06/2018 00:56:00 99.99 9.15 9.89 10.31 10.85 99.99 9.52 9.77 10.36 10.68 6990 Rsrch 18/06/2018 00:57:00 99.99 9.78 10.28 10.67 11.06 99.99 10.03 10.45 10.82 10.99 6990 Rsrch 18/06/2018 00:58:00 99.99 9.86 10.32 10.71 11.23 99.99 9.85 10.40 10.92 11.21 6990 Rsrch 18/06/2018 00:59:00 99.99 9.97 10.73 11.21 11.72 99.99 10.47 10.96 11.50 11.85 6990 Rsrch 18/06/2018 01:00:00 99.99 10.41 11.17 11.64 12.06 99.99 10.76 11.17 11.77 12.02 6990 Rsrch 18/06/2018 01:01:00 99.99 10.18 11.05 11.49 11.86 99.99 10.36 10.89 11.44 11.73 6990 Rsrch 18/06/2018 01:02:00 99.99 9.88 10.71 11.19 11.53 99.99 10.34 10.84 11.33 11.53 6990 Rsrch 18/06/2018 01:03:00 99.99 9.99 10.78 11.27 11.81 99.99 10.26 10.83 11.37 11.66 6990 Rsrch 18/06/2018 01:04:00 99.99 9.57 10.52 11.07 11.34 99.99 10.01 10.65 11.11 11.31 6990 Rsrch 18/06/2018 01:05:00 99.99 9.18 9.95 10.39 10.63 99.99 9.35 9.99 10.48 10.74 6990 Rsrch 18/06/2018 01:06:00 99.99 9.27 10.03 10.46 10.77 99.99 9.23 9.98 10.52 10.94 6990 Rsrch 18/06/2018 01:07:00 99.99 9.07 9.68 10.08 10.34 99.99 9.07 9.64 10.08 10.42 6990 Rsrch 18/06/2018 01:08:00 99.99 8.74 9.58 10.12 10.46 99.99 8.87 9.61 10.14 10.41 6990 Rsrch 18/06/2018 01:09:00 99.99 8.66 9.46 10.04 10.43 99.99 8.91 9.52 10.07 10.32 6990 Rsrch 18/06/2018 01:10:00 99.99 8.86 9.42 9.84 10.28 99.99 9.02 9.44 9.89 10.30 6990 Rsrch 18/06/2018 01:11:00 99.99 8.56 9.37 9.74 9.98 99.99 8.53 9.05 9.61 9.96 6990 Rsrch 18/06/2018 01:12:00 99.99 8.21 9.16 9.58 9.87 99.99 8.20 9.02 9.63 9.98 6990 Rsrch 18/06/2018 01:13:00 99.99 8.00 8.76 9.21 9.60 99.99 8.06 8.84 9.80 10.21 6990 Rsrch 18/06/2018 01:14:00 99.99 7.97 8.71 9.25 9.79 99.99 8.00 8.67 9.35 9.79 6990 Rsrch 18/06/2018 01:15:00 99.99 8.46 9.28 9.69 10.04 99.99 8.56 9.25 9.87 10.08 6990 Rsrch 18/06/2018 01:16:00 99.99 8.37 8.93 9.29 9.61 99.99 8.37 8.96 9.54 9.86 6990 Rsrch 18/06/2018 01:17:00 99.99 8.83 9.79 10.41 10.95 99.99 9.08 9.77 10.53 10.65 6990 Rsrch 18/06/2018 01:18:00 99.99 8.59 9.30 9.77 10.14 99.99 8.75 9.30 9.79 10.01 6990 Rsrch 18/06/2018 01:19:00 99.99 9.18 10.08 10.65 11.10 99.99 9.30 9.74 10.38 10.75 6990 Rsrch 18/06/2018 01:20:00 99.99 8.85 9.61 10.19 10.65 99.99 9.03 9.55 10.16 10.48 6990 Rsrch 18/06/2018 01:21:00 99.99 9.41 10.26 10.89 11.32 99.99 9.59 10.18 10.84 11.16 6990 Rsrch 18/06/2018 01:22:00 99.99 9.81 10.38 10.95 11.32 99.99 9.79 10.26 10.87 11.19 6990 Rsrch 18/06/2018 01:23:00 99.99 10.08 10.77 11.24 11.63 99.99 10.18 10.70 11.31 11.61 6990 Rsrch 18/06/2018 01:24:00 99.99 10.37 10.88 11.38 11.79 99.99 10.31 10.91 11.43 11.77 6990 Rsrch 18/06/2018 01:25:00 99.99 10.74 11.36 11.91 12.33 99.99 10.58 11.17 11.89 12.28 6990 Rsrch 18/06/2018 01:26:00 99.99 10.95 11.39 11.89 12.25 99.99 10.77 11.34 11.88 12.15 6990 Rsrch 18/06/2018 01:27:00 99.99 11.23 11.61 12.10 12.37 99.99 10.98 11.56 12.08 12.35 6990 Rsrch 18/06/2018 01:28:00 99.99 11.35 11.76 12.24 12.56 99.99 11.04 11.62 12.21 12.51 6990 Rsrch 18/06/2018 01:29:00 99.99 11.45 11.84 12.26 12.49 99.99 11.15 11.62 12.22 12.49 6990 Rsrch 18/06/2018 01:30:00 99.99 11.61 12.08 12.48 12.78 99.99 11.36 11.88 12.41 12.71 6990 Rsrch 18/06/2018 01:31:00 99.99 11.76 12.15 12.54 12.79 99.99 11.34 11.98 12.49 12.75 6990 Rsrch 18/06/2018 01:32:00 99.99 12.11 12.50 12.90 13.20 99.99 11.73 12.26 12.76 13.08 6990 Rsrch 18/06/2018 01:33:00 99.99 12.11 12.51 12.91 13.16 99.99 11.55 12.29 12.80 13.05 6990 Rsrch 18/06/2018 01:34:00 99.99 11.99 12.51 12.91 13.16 99.99 11.55 12.16 12.64 13.01 6990 Rsrch 18/06/2018 01:35:00 99.99 12.28 12.61 13.01 13.28 99.99 11.81 12.36 12.78 13.07 6990 Rsrch 18/06/2018 01:36:00 99.99 12.03 12.43 12.77 12.99 99.99 11.61 12.18 12.53 12.87 6990 Rsrch 18/06/2018 01:37:00 99.99 12.27 12.69 13.08 13.34 99.99 11.72 12.32 12.81 13.14 6990 Rsrch 18/06/2018 01:38:00 99.99 12.52 12.97 13.30 13.62 99.99 12.17 12.74 13.14 13.41 6990 Rsrch 18/06/2018 01:39:00 99.99 12.71 13.01 13.40 13.65 99.99 12.22 12.76 13.10 13.41 6990 Rsrch 18/06/2018 01:40:00 99.99 12.42 12.80 13.12 13.41 99.99 11.97 12.60 13.01 13.27 6990 Rsrch 18/06/2018 01:41:00 99.99 12.65 13.09 13.39 13.62 99.99 12.28 12.85 13.19 13.49 6990 Rsrch 18/06/2018 01:42:00 99.99 12.63 13.10 13.45 13.67 99.99 12.21 12.78 13.11 13.42 6990 Rsrch 18/06/2018 01:43:00 99.99 12.68 13.08 13.42 13.68 99.99 12.18 12.83 13.22 13.50 6990 Rsrch 18/06/2018 01:44:00 99.99 12.74 13.13 13.45 13.66 99.99 12.27 12.88 13.23 13.53 6990 Rsrch 18/06/2018 01:45:00 99.99 12.62 13.04 13.35 13.57 99.99 12.50 12.95 13.20 13.39 6990 Rsrch 18/06/2018 01:46:00 99.99 12.36 12.67 12.93 12.98 99.99 12.10 12.45 12.60 12.82 6990 Rsrch 18/06/2018 01:47:00 99.99 11.84 12.17 12.36 12.46 99.99 11.65 12.00 12.05 12.26 6990 Rsrch 18/06/2018 01:48:00 99.99 11.83 12.21 12.38 12.51 99.99 11.67 11.99 12.14 12.36 6990 Rsrch 18/06/2018 01:49:00 99.99 11.85 12.22 12.42 12.64 99.99 11.71 12.12 12.28 12.47 6990 Rsrch 18/06/2018 01:50:00 99.99 11.96 12.42 12.60 12.78 99.99 12.03 12.40 12.60 12.75 6990 Rsrch 18/06/2018 01:51:00 99.99 12.16 12.63 12.86 13.08 99.99 11.96 12.59 12.76 12.98 6990 Rsrch 18/06/2018 01:52:00 99.99 12.17 12.49 12.74 12.89 99.99 11.82 12.29 12.50 12.74 6990 Rsrch 18/06/2018 01:53:00 99.99 12.21 12.56 12.84 13.13 99.99 11.94 12.41 12.69 12.91 6990 Rsrch 18/06/2018 01:54:00 99.99 12.15 12.48 12.77 12.92 99.99 12.03 12.43 12.70 12.87 6990 Rsrch 18/06/2018 01:55:00 99.99 11.87 12.10 12.30 12.37 99.99 11.77 12.07 12.24 12.40 6990 Rsrch 18/06/2018 01:56:00 99.99 11.65 11.90 12.06 12.09 99.99 11.50 11.79 11.87 12.06 6990 Rsrch 18/06/2018 01:57:00 99.99 11.61 11.81 11.96 12.01 99.99 11.47 11.72 11.79 11.96 6990 Rsrch 18/06/2018 01:58:00 99.99 11.59 11.81 11.91 11.97 99.99 11.42 11.67 11.72 11.89 6990 Rsrch 18/06/2018 01:59:00 99.99 11.59 11.77 11.94 12.06 99.99 11.52 11.75 11.85 11.97 6990 Rsrch 18/06/2018 02:00:00 99.99 11.60 11.82 11.97 12.08 99.99 11.51 11.72 11.88 11.98 6990 Rsrch 18/06/2018 02:01:00 99.99 11.66 11.83 12.03 12.22 99.99 11.66 11.90 12.07 12.18 6990 Rsrch 18/06/2018 02:02:00 99.99 11.69 11.87 12.05 12.22 99.99 11.67 11.89 12.02 12.16 6990 Rsrch 18/06/2018 02:03:00 99.99 11.68 11.86 12.07 12.23 99.99 11.66 11.90 12.03 12.22 6990 Rsrch 18/06/2018 02:04:00 99.99 11.76 11.92 12.12 12.26 99.99 11.76 11.92 12.11 12.29 6990 Rsrch 18/06/2018 02:05:00 99.99 11.76 11.95 12.15 12.32 99.99 11.80 11.97 12.13 12.28 6990 Rsrch 18/06/2018 02:06:00 99.99 11.75 11.97 12.17 12.37 99.99 11.74 11.99 12.01 12.31 6990 Rsrch 18/06/2018 02:07:00 99.99 11.78 12.01 12.30 12.51 99.99 11.78 12.05 12.08 12.40 6990 Rsrch 18/06/2018 02:08:00 99.99 11.53 11.99 12.22 12.59 99.99 11.74 11.84 12.26 12.41 6990 Rsrch 18/06/2018 02:09:00 99.99 11.62 12.22 12.17 12.91 99.99 11.69 11.76 12.11 12.61 6990 Rsrch 18/06/2018 02:10:00 99.99 11.48 11.74 11.81 12.42 99.99 11.58 11.68 12.08 12.26 6990 Rsrch 18/06/2018 02:11:00 99.99 11.53 11.83 11.98 12.50 99.99 11.54 11.81 12.06 12.31 6990 Rsrch 18/06/2018 02:12:00 99.99 11.71 12.05 12.18 12.78 99.99 11.61 12.06 12.26 12.63 6990 Rsrch 18/06/2018 02:13:00 99.99 11.81 11.82 12.09 12.75 99.99 11.76 12.02 12.26 12.58 6990 Rsrch 18/06/2018 02:14:00 99.99 11.75 11.80 12.12 12.69 99.99 11.68 12.12 12.32 12.59 6990 Rsrch 18/06/2018 02:15:00 99.99 11.75 11.90 12.53 12.92 99.99 11.64 12.08 12.42 12.80 6990 Rsrch 18/06/2018 02:16:00 99.99 11.81 12.29 12.63 13.03 99.99 12.11 12.46 12.73 13.05 6990 Rsrch 18/06/2018 02:17:00 99.99 11.73 12.14 12.44 12.77 99.99 11.73 12.22 12.49 12.74 6990 Rsrch 18/06/2018 02:18:00 99.99 11.60 12.05 12.39 12.72 99.99 11.53 12.07 12.29 12.52 6990 Rsrch 18/06/2018 02:19:00 99.99 11.61 12.23 12.63 13.05 99.99 11.62 12.24 12.78 13.11 6990 Rsrch 18/06/2018 02:20:00 99.99 11.68 12.10 12.46 12.81 99.99 11.63 12.10 12.41 12.76 6990 Rsrch 18/06/2018 02:21:00 99.99 11.43 12.07 12.47 12.87 99.99 11.56 12.07 12.42 12.74 6990 Rsrch 18/06/2018 02:22:00 99.99 11.21 11.86 12.30 12.75 99.99 11.12 11.79 12.23 12.70 6990 Rsrch 18/06/2018 02:23:00 99.99 11.05 11.67 12.11 12.51 99.99 10.87 11.65 12.07 12.53 6990 Rsrch 18/06/2018 02:24:00 99.99 10.97 11.58 12.02 12.52 99.99 10.86 11.53 11.97 12.43 6990 Rsrch 18/06/2018 02:25:00 99.99 11.09 11.79 12.25 12.68 99.99 10.95 11.76 12.18 12.60 6990 Rsrch 18/06/2018 02:26:00 99.99 10.96 11.63 12.13 12.52 99.99 10.89 11.65 12.10 12.49 6990 Rsrch 18/06/2018 02:27:00 99.99 11.03 11.72 12.24 12.66 99.99 11.01 11.65 12.12 12.57 6990 Rsrch 18/06/2018 02:28:00 99.99 11.43 11.88 12.28 12.60 99.99 11.36 11.91 12.28 12.58 6990 Rsrch 18/06/2018 02:29:00 99.99 11.38 11.97 12.46 12.83 99.99 11.40 11.95 12.41 12.74 6990 Rsrch 18/06/2018 02:30:00 99.99 11.36 11.97 12.39 12.72 99.99 11.28 12.02 12.44 12.74 6990 Rsrch 18/06/2018 02:31:00 99.99 11.37 11.94 12.49 12.91 99.99 11.38 11.99 12.53 12.84 6990 Rsrch 18/06/2018 02:32:00 99.99 11.30 11.77 12.31 12.76 99.99 11.40 11.84 12.34 12.76 6990 Rsrch 18/06/2018 02:33:00 99.99 11.27 11.68 12.10 12.33 99.99 11.37 11.78 12.11 12.41 6990 Rsrch 18/06/2018 02:34:00 99.99 11.28 11.60 11.90 12.02 99.99 11.28 11.58 11.82 12.05 6990 Rsrch 18/06/2018 02:35:00 99.99 11.31 11.60 11.85 11.98 99.99 11.28 11.55 11.80 11.98 6990 Rsrch 18/06/2018 02:36:00 99.99 11.25 11.52 11.81 11.99 99.99 11.29 11.56 11.81 12.03 6990 Rsrch 18/06/2018 02:37:00 99.99 11.43 11.70 11.97 12.21 99.99 11.48 11.74 11.90 12.14 6990 Rsrch 18/06/2018 02:38:00 99.99 11.41 11.63 11.85 11.98 99.99 11.43 11.66 11.80 12.00 6990 Rsrch 18/06/2018 02:39:00 99.99 11.37 11.61 11.81 11.96 99.99 11.32 11.54 11.73 11.93 6990 Rsrch 18/06/2018 02:40:00 99.99 11.41 11.67 11.87 12.02 99.99 11.35 11.53 11.78 11.82 6990 Rsrch 18/06/2018 02:41:00 99.99 11.39 11.58 11.90 12.01 99.99 11.28 11.58 11.75 11.86 6990 Rsrch 18/06/2018 02:42:00 99.99 11.52 11.70 12.04 12.19 99.99 11.35 11.70 11.92 12.02 6990 Rsrch 18/06/2018 02:43:00 99.99 11.71 11.91 12.16 12.43 99.99 11.12 11.91 11.52 11.96 6990 Rsrch 18/06/2018 02:44:00 99.99 11.87 11.93 11.60 12.35 99.99 11.04 11.75 11.43 11.92 6990 Rsrch 18/06/2018 02:45:00 99.99 11.34 11.64 11.20 12.21 99.99 10.98 11.32 11.24 11.72 6990 Rsrch 18/06/2018 02:46:00 99.99 11.18 11.19 11.23 11.95 99.99 10.94 11.09 11.24 11.43 6990 Rsrch 18/06/2018 02:47:00 99.99 11.32 11.19 11.34 11.57 99.99 11.00 11.22 11.25 11.30 6990 Rsrch 18/06/2018 02:48:00 99.99 11.25 11.23 11.53 11.53 99.99 11.06 11.25 11.27 11.42 6990 Rsrch 18/06/2018 02:49:00 99.99 11.43 11.44 11.73 11.79 99.99 11.24 11.39 11.49 11.59 6990 Rsrch 18/06/2018 02:50:00 99.99 11.45 11.60 11.69 11.77 99.99 11.32 11.47 11.53 11.60 6990 Rsrch 18/06/2018 02:51:00 99.99 11.35 11.50 11.73 11.65 99.99 11.23 11.45 11.53 11.52 6990 Rsrch 18/06/2018 02:52:00 99.99 11.34 11.52 11.96 11.69 99.99 11.20 11.39 11.74 11.56 6990 Rsrch 18/06/2018 02:53:00 99.99 11.35 11.54 11.76 11.72 99.99 11.27 11.29 11.79 11.74 6990 Rsrch 18/06/2018 02:54:00 99.99 11.47 11.69 11.84 11.84 99.99 11.33 11.37 11.96 11.96 6990 Rsrch 18/06/2018 02:55:00 99.99 11.35 11.55 11.58 11.75 99.99 11.28 11.35 11.77 11.87 6990 Rsrch 18/06/2018 02:56:00 99.99 11.31 11.48 11.45 11.68 99.99 11.26 11.33 11.68 11.77 6990 Rsrch 18/06/2018 02:57:00 99.99 11.27 11.44 11.41 11.64 99.99 11.24 11.30 11.49 11.71 6990 Rsrch 18/06/2018 02:58:00 99.99 11.25 11.33 11.33 11.43 99.99 11.16 11.27 11.35 11.55 6990 Rsrch 18/06/2018 02:59:00 99.99 11.22 11.29 11.34 11.41 99.99 11.16 11.21 11.32 11.53 6990 Rsrch 18/06/2018 03:00:00 99.99 11.20 11.26 11.33 11.46 99.99 11.11 11.23 11.31 11.52 6990 Rsrch 18/06/2018 03:01:00 99.99 11.44 11.60 11.69 11.91 99.99 11.29 11.52 11.59 12.01 6990 Rsrch 18/06/2018 03:02:00 99.99 11.29 11.43 11.44 11.66 99.99 11.27 11.43 11.46 11.68 6990 Rsrch 18/06/2018 03:03:00 99.99 11.31 11.50 11.45 11.68 99.99 11.26 11.45 11.48 11.73 6990 Rsrch 18/06/2018 03:04:00 99.99 11.30 11.55 11.44 11.77 99.99 11.25 11.44 11.47 11.71 6990 Rsrch 18/06/2018 03:05:00 99.99 11.31 11.57 11.46 11.78 99.99 11.26 11.42 11.49 11.73 6990 Rsrch 18/06/2018 03:06:00 99.99 11.53 11.95 11.75 12.22 99.99 11.46 11.65 11.87 12.20 6990 Rsrch 18/06/2018 03:07:00 99.99 11.52 11.82 11.62 11.87 99.99 11.42 11.57 11.65 11.92 6990 Rsrch 18/06/2018 03:08:00 99.99 11.33 11.70 11.54 11.77 99.99 11.33 11.52 11.57 11.80 6990 Rsrch 18/06/2018 03:09:00 99.99 11.27 11.64 11.49 11.66 99.99 11.29 11.44 11.47 11.67 6990 Rsrch 18/06/2018 03:10:00 99.99 11.26 11.58 11.48 11.72 99.99 11.28 11.45 11.43 11.72 6990 Rsrch 18/06/2018 03:11:00 99.99 11.31 11.50 11.55 11.77 99.99 11.31 11.52 11.55 11.68 6990 Rsrch 18/06/2018 03:12:00 99.99 11.42 11.62 11.62 11.94 99.99 11.39 11.61 11.66 11.81 6990 Rsrch 18/06/2018 03:13:00 99.99 11.44 11.65 11.66 11.80 99.99 11.46 11.65 11.65 11.81 6990 Rsrch 18/06/2018 03:14:00 99.99 11.46 11.67 11.51 11.72 99.99 11.50 11.60 11.68 11.80 6990 Rsrch 18/06/2018 03:15:00 99.99 11.45 11.65 11.54 11.72 99.99 11.45 11.50 11.57 11.77 6990 Rsrch 18/06/2018 03:16:00 99.99 11.48 11.68 11.53 11.65 99.99 11.50 11.51 11.63 11.80 6990 Rsrch 18/06/2018 03:17:00 99.99 11.46 11.56 11.51 11.63 99.99 11.51 11.51 11.58 11.70 6990 Rsrch 18/06/2018 03:18:00 99.99 11.48 11.60 11.52 11.60 99.99 11.52 11.52 11.58 11.70 6990 Rsrch 18/06/2018 03:19:00 99.99 11.52 11.67 11.53 11.65 99.99 11.55 11.55 11.63 11.75 6990 Rsrch 18/06/2018 03:20:00 99.99 11.52 11.64 11.54 11.64 99.99 11.54 11.57 11.62 11.72 6990 Rsrch 18/06/2018 03:21:00 99.99 11.51 11.64 11.52 11.62 99.99 11.52 11.56 11.59 11.72 6990 Rsrch 18/06/2018 03:22:00 99.99 11.69 11.82 11.72 11.86 99.99 11.72 11.76 11.81 11.89 6990 Rsrch 18/06/2018 03:23:00 99.99 11.94 12.16 12.14 12.28 99.99 11.88 11.94 12.18 12.29 6990 Rsrch 18/06/2018 03:24:00 99.99 11.81 11.91 11.93 12.03 99.99 11.83 11.88 11.98 12.08 6990 Rsrch 18/06/2018 03:25:00 99.99 11.81 11.89 11.84 11.94 99.99 11.82 11.88 11.96 12.01 6990 Rsrch 18/06/2018 03:26:00 99.99 11.86 11.95 11.89 12.00 99.99 11.86 11.93 12.03 12.10 6990 Rsrch 18/06/2018 03:27:00 99.99 11.88 11.95 11.95 12.01 99.99 11.90 11.95 12.05 12.08 6990 Rsrch 18/06/2018 03:28:00 99.99 11.91 12.02 12.00 12.08 99.99 11.91 11.98 12.12 12.10 6990 Rsrch 18/06/2018 03:29:00 99.99 11.90 11.98 11.95 12.02 99.99 11.90 11.96 12.07 12.05 6990 Rsrch 18/06/2018 03:30:00 99.99 12.05 12.15 12.20 12.29 99.99 12.07 12.17 12.30 12.35 6990 Rsrch 18/06/2018 03:31:00 99.99 12.20 12.27 12.32 12.39 99.99 12.17 12.27 12.35 12.42 6990 Rsrch 18/06/2018 03:32:00 99.99 12.24 12.29 12.32 12.39 99.99 12.24 12.32 12.39 12.42 6990 Rsrch 18/06/2018 03:33:00 99.99 12.56 12.64 12.73 12.80 99.99 12.54 12.64 12.71 12.73 6990 Rsrch 18/06/2018 03:34:00 99.99 12.56 12.60 12.63 12.71 99.99 12.51 12.63 12.70 12.73 6990 Rsrch 18/06/2018 03:35:00 99.99 12.90 12.97 13.00 13.05 99.99 12.95 13.02 13.05 13.11 6990 Rsrch 18/06/2018 03:36:00 99.99 12.91 12.94 13.01 13.06 99.99 12.96 13.02 13.07 13.12 6990 Rsrch 18/06/2018 03:37:00 99.99 13.17 13.22 13.29 13.35 99.99 13.15 13.22 13.30 13.35 6990 Rsrch 18/06/2018 03:38:00 99.99 13.09 13.13 13.11 13.16 99.99 13.13 13.16 13.20 13.23 6990 Rsrch 18/06/2018 03:39:00 99.99 13.06 13.11 13.14 13.21 99.99 13.04 13.12 13.19 13.19 6990 Rsrch 18/06/2018 03:40:00 99.99 13.09 13.16 13.17 13.24 99.99 13.04 13.11 13.22 13.22 6990 Rsrch 18/06/2018 03:41:00 99.99 13.12 13.19 13.19 13.26 99.99 13.06 13.14 13.24 13.22 6990 Rsrch 18/06/2018 03:42:00 99.99 13.04 13.08 13.11 13.14 99.99 12.99 13.04 13.08 13.13 6990 Rsrch 18/06/2018 03:43:00 99.99 12.99 13.04 13.06 13.09 99.99 13.01 13.06 13.06 13.07 6990 Rsrch 18/06/2018 03:44:00 99.99 12.98 13.03 13.04 13.06 99.99 12.98 13.01 13.03 13.04 6990 Rsrch 18/06/2018 03:45:00 99.99 13.04 13.10 13.13 13.13 99.99 13.01 13.08 13.13 13.11 6990 Rsrch 18/06/2018 03:46:00 99.99 13.10 13.13 13.15 13.18 99.99 13.06 13.13 13.21 13.16 6990 Rsrch 18/06/2018 03:47:00 99.99 13.05 13.08 13.10 13.12 99.99 13.00 13.07 13.12 13.12 6990 Rsrch 18/06/2018 03:48:00 99.99 13.07 13.10 13.13 13.15 99.99 13.02 13.07 13.12 13.13 6990 Rsrch 18/06/2018 03:49:00 99.99 13.13 13.17 13.18 13.20 99.99 13.07 13.13 13.17 13.18 6990 Rsrch 18/06/2018 03:50:00 99.99 13.13 13.18 13.22 13.27 99.99 13.08 13.17 13.20 13.23 6990 Rsrch 18/06/2018 03:51:00 99.99 13.24 13.27 13.32 13.35 99.99 13.15 13.22 13.29 13.30 6990 Rsrch 18/06/2018 03:52:00 99.99 13.27 13.29 13.32 13.32 99.99 13.22 13.25 13.34 13.30 6990 Rsrch 18/06/2018 03:53:00 99.99 13.21 13.22 13.26 13.29 99.99 13.16 13.19 13.24 13.26 6990 Rsrch 18/06/2018 03:54:00 99.99 13.24 13.27 13.34 13.36 99.99 13.19 13.26 13.31 13.32 6990 Rsrch 18/06/2018 03:55:00 99.99 13.26 13.29 13.34 13.32 99.99 13.22 13.27 13.31 13.34 6990 Rsrch 18/06/2018 03:56:00 99.99 13.28 13.31 13.38 13.39 99.99 13.23 13.31 13.36 13.38 6990 Rsrch 18/06/2018 03:57:00 99.99 13.24 13.27 13.29 13.33 99.99 13.21 13.24 13.31 13.31 6990 Rsrch 18/06/2018 03:58:00 99.99 13.26 13.28 13.34 13.36 99.99 13.23 13.29 13.33 13.33 6990 Rsrch 18/06/2018 03:59:00 99.99 13.31 13.31 13.38 13.40 99.99 13.21 13.30 13.36 13.38 6990 Rsrch 18/06/2018 04:00:00 99.99 13.30 13.31 13.36 13.41 99.99 13.23 13.33 13.33 13.38 6990 Rsrch 18/06/2018 04:01:00 99.99 13.26 13.30 13.35 13.35 99.99 13.25 13.30 13.35 13.33 6990 Rsrch 18/06/2018 04:02:00 99.99 13.28 13.31 13.38 13.40 99.99 13.26 13.35 13.36 13.38 6990 Rsrch 18/06/2018 04:03:00 99.99 13.31 13.33 13.40 13.40 99.99 13.21 13.33 13.35 13.36 6990 Rsrch 18/06/2018 04:04:00 99.99 13.32 13.37 13.40 13.42 99.99 13.26 13.33 13.40 13.38 6990 Rsrch 18/06/2018 04:05:00 99.99 13.35 13.40 13.46 13.46 99.99 13.28 13.36 13.45 13.41 6990 Rsrch 18/06/2018 04:06:00 99.99 13.39 13.41 13.46 13.46 99.99 13.33 13.39 13.44 13.44 6990 Rsrch 18/06/2018 04:07:00 99.99 13.29 13.31 13.36 13.36 99.99 13.21 13.31 13.36 13.36 6990 Rsrch 18/06/2018 04:08:00 99.99 13.23 13.26 13.33 13.33 99.99 13.19 13.26 13.33 13.29 6990 Rsrch 18/06/2018 04:09:00 99.99 13.26 13.31 13.32 13.34 99.99 13.17 13.27 13.36 13.36 6990 Rsrch 18/06/2018 04:10:00 99.99 13.31 13.36 13.42 13.46 99.99 13.26 13.36 13.41 13.42 6990 Rsrch 18/06/2018 04:11:00 99.99 13.30 13.34 13.40 13.42 99.99 13.27 13.30 13.39 13.39 6990 Rsrch 18/06/2018 04:12:00 99.99 13.30 13.37 13.40 13.40 99.99 13.25 13.32 13.40 13.40 6990 Rsrch 18/06/2018 04:13:00 99.99 13.38 13.40 13.48 13.48 99.99 13.28 13.35 13.45 13.41 6990 Rsrch 18/06/2018 04:14:00 99.99 13.37 13.42 13.52 13.50 99.99 13.26 13.30 13.43 13.43 6990 Rsrch 18/06/2018 04:15:00 99.99 13.34 13.39 13.46 13.44 99.99 13.27 13.36 13.42 13.41 6990 Rsrch 18/06/2018 04:16:00 99.99 13.34 13.37 13.44 13.42 99.99 13.27 13.35 13.41 13.39 6990 Rsrch 18/06/2018 04:17:00 99.99 13.33 13.37 13.43 13.42 99.99 13.27 13.33 13.40 13.40 6990 Rsrch 18/06/2018 04:18:00 99.99 13.33 13.36 13.46 13.43 99.99 13.24 13.34 13.41 13.39 6990 Rsrch 18/06/2018 04:19:00 99.99 13.36 13.41 13.49 13.44 99.99 13.29 13.34 13.44 13.42 6990 Rsrch 18/06/2018 04:20:00 99.99 13.38 13.42 13.48 13.47 99.99 13.28 13.37 13.43 13.43 6990 Rsrch 18/06/2018 04:21:00 99.99 13.30 13.31 13.40 13.38 99.99 13.25 13.31 13.35 13.36 6990 Rsrch 18/06/2018 04:22:00 99.99 13.36 13.39 13.47 13.46 99.99 13.26 13.32 13.36 13.39 6990 Rsrch 18/06/2018 04:23:00 99.99 13.30 13.33 13.42 13.40 99.99 13.27 13.30 13.35 13.38 6990 Rsrch 18/06/2018 04:24:00 99.99 13.28 13.31 13.40 13.40 99.99 13.24 13.29 13.34 13.36 6990 Rsrch 18/06/2018 04:25:00 99.99 13.27 13.29 13.35 13.37 99.99 13.22 13.27 13.30 13.35 6990 Rsrch 18/06/2018 04:26:00 99.99 13.25 13.28 13.33 13.33 99.99 13.23 13.26 13.30 13.33 6990 Rsrch 18/06/2018 04:27:00 99.99 13.26 13.31 13.37 13.37 99.99 13.21 13.26 13.31 13.37 6990 Rsrch 18/06/2018 04:28:00 99.99 13.23 13.27 13.30 13.32 99.99 13.20 13.23 13.30 13.32 6990 Rsrch 18/06/2018 04:29:00 99.99 13.22 13.26 13.32 13.31 99.99 13.19 13.26 13.29 13.31 6990 Rsrch 18/06/2018 04:30:00 99.99 13.25 13.27 13.32 13.32 99.99 13.20 13.25 13.28 13.32 6990 Rsrch 18/06/2018 04:31:00 99.99 13.22 13.24 13.27 13.27 99.99 13.17 13.21 13.26 13.27 6990 Rsrch 18/06/2018 04:32:00 99.99 13.28 13.31 13.38 13.38 99.99 13.23 13.29 13.34 13.38 6990 Rsrch 18/06/2018 04:33:00 99.99 13.30 13.32 13.35 13.37 99.99 13.27 13.32 13.35 13.37 6990 Rsrch 18/06/2018 04:34:00 99.99 13.29 13.29 13.33 13.36 99.99 13.23 13.28 13.31 13.33 6990 Rsrch 18/06/2018 04:35:00 99.99 13.33 13.37 13.43 13.43 99.99 13.30 13.37 13.42 13.40 6990 Rsrch 18/06/2018 04:36:00 99.99 13.31 13.31 13.36 13.36 99.99 13.29 13.31 13.34 13.36 6990 Rsrch 18/06/2018 04:37:00 99.99 13.28 13.31 13.35 13.36 99.99 13.30 13.31 13.35 13.36 6990 Rsrch 18/06/2018 04:38:00 99.99 13.29 13.34 13.37 13.39 99.99 13.29 13.32 13.39 13.39 6990 Rsrch 18/06/2018 04:39:00 99.99 13.26 13.27 13.34 13.34 99.99 13.26 13.29 13.32 13.32 6990 Rsrch 18/06/2018 04:40:00 99.99 13.30 13.31 13.36 13.36 99.99 13.30 13.30 13.36 13.38 6990 Rsrch 18/06/2018 04:41:00 99.99 13.27 13.29 13.34 13.34 99.99 13.25 13.27 13.34 13.34 6990 Rsrch 18/06/2018 04:42:00 99.99 13.27 13.31 13.34 13.36 99.99 13.31 13.31 13.38 13.38 6990 Rsrch 18/06/2018 04:43:00 99.99 13.28 13.33 13.38 13.36 99.99 13.26 13.30 13.35 13.35 6990 Rsrch 18/06/2018 04:44:00 99.99 13.25 13.27 13.32 13.30 99.99 13.27 13.29 13.34 13.34 6990 Rsrch 18/06/2018 04:45:00 99.99 13.26 13.29 13.34 13.31 99.99 13.26 13.26 13.31 13.31 6990 Rsrch 18/06/2018 04:46:00 99.99 13.23 13.25 13.28 13.30 99.99 13.23 13.23 13.30 13.28 6990 Rsrch 18/06/2018 04:47:00 99.99 13.13 13.17 13.18 13.18 99.99 13.12 13.13 13.18 13.17 6990 Rsrch 18/06/2018 04:48:00 99.99 13.11 13.14 13.19 13.19 99.99 13.11 13.11 13.17 13.19 6990 Rsrch 18/06/2018 04:49:00 99.99 13.04 13.08 13.11 13.11 99.99 13.04 13.04 13.09 13.09 6990 Rsrch 18/06/2018 04:50:00 99.99 13.09 13.09 13.13 13.16 99.99 13.08 13.09 13.13 13.14 6990 Rsrch 18/06/2018 04:51:00 99.99 13.08 13.06 13.11 13.13 99.99 13.06 13.06 13.11 13.11 6990 Rsrch 18/06/2018 04:52:00 99.99 13.04 13.03 13.06 13.09 99.99 13.06 13.04 13.09 13.11 6990 Rsrch 18/06/2018 04:53:00 99.99 13.06 13.05 13.08 13.11 99.99 13.06 13.06 13.11 13.11 6990 Rsrch 18/06/2018 04:54:00 99.99 12.94 12.94 12.99 12.99 99.99 12.94 12.93 12.98 12.98 6990 Rsrch 18/06/2018 04:55:00 99.99 12.91 12.91 12.98 12.98 99.99 12.89 12.91 12.96 12.96 6990 Rsrch 18/06/2018 04:56:00 99.99 12.89 12.86 12.94 12.91 99.99 12.87 12.89 12.91 12.92 6990 Rsrch 18/06/2018 04:57:00 99.99 12.84 12.84 12.89 12.89 99.99 12.84 12.84 12.89 12.89 6990 Rsrch 18/06/2018 04:58:00 99.99 12.70 12.70 12.75 12.75 99.99 12.69 12.70 12.75 12.75 6990 Rsrch 18/06/2018 04:59:00 99.99 12.68 12.68 12.73 12.75 99.99 12.68 12.68 12.75 12.73 6990 Rsrch 18/06/2018 05:00:00 99.99 12.68 12.66 12.73 12.73 99.99 12.68 12.68 12.73 12.75 6990 Rsrch 18/06/2018 05:01:00 99.99 12.68 12.67 12.72 12.72 99.99 12.65 12.67 12.72 12.72 6990 Rsrch 18/06/2018 05:02:00 99.99 12.66 12.64 12.68 12.69 99.99 12.66 12.66 12.71 12.71 6990 Rsrch 18/06/2018 05:03:00 99.99 12.69 12.67 12.72 12.72 99.99 12.67 12.66 12.72 12.72 6990 Rsrch 18/06/2018 05:04:00 99.99 12.63 12.63 12.64 12.66 99.99 12.64 12.61 12.68 12.66 6990 Rsrch 18/06/2018 05:05:00 99.99 12.60 12.60 12.65 12.65 99.99 12.60 12.58 12.67 12.67 6990 Rsrch 18/06/2018 05:06:00 99.99 12.58 12.56 12.59 12.59 99.99 12.56 12.56 12.63 12.63 6990 Rsrch 18/06/2018 05:07:00 99.99 12.51 12.50 12.55 12.53 99.99 12.50 12.48 12.55 12.55 6990 Rsrch 18/06/2018 05:08:00 99.99 12.49 12.47 12.54 12.52 99.99 12.46 12.46 12.52 12.52 6990 Rsrch 18/06/2018 05:09:00 99.99 12.46 12.44 12.51 12.47 99.99 12.42 12.44 12.51 12.51 6990 Rsrch 18/06/2018 05:10:00 99.99 12.41 12.41 12.46 12.45 99.99 12.41 12.41 12.48 12.48 6990 Rsrch 18/06/2018 05:11:00 99.99 12.38 12.38 12.45 12.43 99.99 12.40 12.40 12.45 12.45 6990 Rsrch 18/06/2018 05:12:00 99.99 12.34 12.32 12.37 12.37 99.99 12.35 12.34 12.40 12.42 6990 Rsrch 18/06/2018 05:13:00 99.99 12.30 12.29 12.34 12.32 99.99 12.29 12.29 12.39 12.39 6990 Rsrch 18/06/2018 05:14:00 99.99 12.24 12.26 12.31 12.31 99.99 12.24 12.26 12.32 12.31 6990 Rsrch 18/06/2018 05:15:00 99.99 12.23 12.23 12.29 12.26 99.99 12.24 12.23 12.31 12.29 6990 Rsrch 18/06/2018 05:16:00 99.99 12.21 12.19 12.24 12.24 99.99 12.19 12.21 12.26 12.28 6990 Rsrch 18/06/2018 05:17:00 99.99 12.03 12.04 12.10 12.06 99.99 12.03 12.01 12.10 12.08 6990 Rsrch 18/06/2018 05:18:00 99.99 12.04 12.06 12.09 12.09 99.99 12.06 12.06 12.13 12.11 6990 Rsrch 18/06/2018 05:19:00 99.99 11.99 12.01 12.06 12.06 99.99 12.02 12.01 12.09 12.07 6990 Rsrch 18/06/2018 05:20:00 99.99 11.94 11.99 12.04 11.99 99.99 11.98 11.94 12.04 12.03 6990 Rsrch 18/06/2018 05:21:00 99.99 11.92 11.94 11.94 11.97 99.99 11.92 11.94 12.04 11.99 6990 Rsrch 18/06/2018 05:22:00 99.99 11.85 11.87 11.88 11.87 99.99 11.85 11.83 11.98 11.93 6990 Rsrch 18/06/2018 05:23:00 99.99 11.78 11.79 11.83 11.84 99.99 11.78 11.78 11.93 11.86 6990 Rsrch 18/06/2018 05:24:00 99.99 11.76 11.77 11.81 11.81 99.99 11.77 11.77 11.86 11.86 6990 Rsrch 18/06/2018 05:25:00 99.99 11.75 11.73 11.77 11.77 99.99 11.77 11.75 11.87 11.83 6990 Rsrch 18/06/2018 05:26:00 99.99 11.71 11.73 11.76 11.76 99.99 11.73 11.71 11.88 11.81 6990 Rsrch 18/06/2018 05:27:00 99.99 11.68 11.72 11.74 11.74 99.99 11.70 11.68 11.85 11.80 6990 Rsrch 18/06/2018 05:28:00 99.99 11.70 11.71 11.75 11.75 99.99 11.71 11.70 11.81 11.78 6990 Rsrch 18/06/2018 05:29:00 99.99 11.67 11.69 11.71 11.69 99.99 11.67 11.67 11.79 11.74 6990 Rsrch 18/06/2018 05:30:00 99.99 11.66 11.65 11.70 11.70 99.99 11.66 11.65 11.76 11.75 6990 Rsrch 18/06/2018 05:31:00 99.99 11.64 11.66 11.67 11.66 99.99 11.64 11.64 11.76 11.71 6990 Rsrch 18/06/2018 05:32:00 99.99 11.63 11.60 11.66 11.65 99.99 11.63 11.61 11.68 11.70 6990 Rsrch 18/06/2018 05:33:00 99.99 11.59 11.57 11.62 11.62 99.99 11.61 11.61 11.69 11.67 6990 Rsrch 18/06/2018 05:34:00 99.99 11.57 11.58 11.60 11.60 99.99 11.60 11.58 11.70 11.67 6990 Rsrch 18/06/2018 05:35:00 99.99 11.54 11.56 11.59 11.59 99.99 11.59 11.57 11.68 11.66 6990 Rsrch 18/06/2018 05:36:00 99.99 11.55 11.58 11.62 11.58 99.99 11.58 11.57 11.68 11.67 6990 Rsrch 18/06/2018 05:37:00 99.99 11.58 11.58 11.58 11.59 99.99 11.61 11.58 11.69 11.68 6990 Rsrch 18/06/2018 05:38:00 99.99 11.59 11.60 11.62 11.62 99.99 11.60 11.59 11.70 11.65 6990 Rsrch 18/06/2018 05:39:00 99.99 11.60 11.61 11.63 11.60 99.99 11.58 11.55 11.70 11.65 6990 Rsrch 18/06/2018 05:40:00 99.99 11.54 11.56 11.59 11.59 99.99 11.56 11.56 11.66 11.62 6990 Rsrch 18/06/2018 05:41:00 99.99 11.53 11.55 11.58 11.58 99.99 11.55 11.55 11.67 11.64 6990 Rsrch 18/06/2018 05:42:00 99.99 11.53 11.56 11.56 11.58 99.99 11.54 11.54 11.68 11.63 6990 Rsrch 18/06/2018 05:43:00 99.99 11.52 11.54 11.57 11.57 99.99 11.54 11.54 11.66 11.62 6990 Rsrch 18/06/2018 05:44:00 99.99 11.53 11.55 11.57 11.58 99.99 11.53 11.53 11.63 11.63 6990 Rsrch 18/06/2018 05:45:00 99.99 11.55 11.55 11.58 11.58 99.99 11.55 11.55 11.66 11.61 6990 Rsrch 18/06/2018 05:46:00 99.99 11.52 11.56 11.57 11.59 99.99 11.56 11.52 11.71 11.62 6990 Rsrch 18/06/2018 05:47:00 99.99 11.54 11.57 11.57 11.57 99.99 11.55 11.54 11.70 11.62 6990 Rsrch 18/06/2018 05:48:00 99.99 11.52 11.55 11.55 11.57 99.99 11.55 11.53 11.67 11.62 6990 Rsrch 18/06/2018 05:49:00 99.99 11.51 11.53 11.55 11.56 99.99 11.53 11.53 11.65 11.60 6990 Rsrch 18/06/2018 05:50:00 99.99 11.53 11.56 11.59 11.61 99.99 11.53 11.51 11.66 11.59 6990 Rsrch 18/06/2018 05:51:00 99.99 11.53 11.56 11.58 11.59 99.99 11.54 11.53 11.64 11.61 6990 Rsrch 18/06/2018 05:52:00 99.99 11.49 11.51 11.52 11.57 99.99 11.54 11.52 11.62 11.61 6990 Rsrch 18/06/2018 05:53:00 99.99 11.50 11.50 11.57 11.57 99.99 11.52 11.52 11.62 11.61 6990 Rsrch 18/06/2018 05:54:00 99.99 11.50 11.50 11.54 11.55 99.99 11.50 11.52 11.59 11.59 6990 Rsrch 18/06/2018 05:55:00 99.99 11.49 11.50 11.55 11.57 99.99 11.52 11.52 11.60 11.59 6990 Rsrch 18/06/2018 05:56:00 99.99 11.47 11.47 11.51 11.54 99.99 11.49 11.49 11.57 11.56 6990 Rsrch 18/06/2018 05:57:00 99.99 11.46 11.47 11.51 11.54 99.99 11.49 11.47 11.57 11.56 6990 Rsrch 18/06/2018 05:58:00 99.99 11.46 11.46 11.51 11.54 99.99 11.46 11.46 11.56 11.54 6990 Rsrch 18/06/2018 05:59:00 99.99 11.42 11.42 11.47 11.49 99.99 11.46 11.46 11.54 11.52 6990 Rsrch 18/06/2018 06:00:00 99.99 11.41 11.43 11.44 11.46 99.99 11.44 11.43 11.51 11.51 6990 Rsrch 18/06/2018 06:01:00 99.99 11.43 11.46 11.49 11.51 99.99 11.43 11.44 11.53 11.53 6990 Rsrch 18/06/2018 06:02:00 99.99 11.39 11.43 11.46 11.49 99.99 11.44 11.43 11.53 11.53 6990 Rsrch 18/06/2018 06:03:00 99.99 11.43 11.45 11.46 11.50 99.99 11.45 11.46 11.55 11.53 6990 Rsrch 18/06/2018 06:04:00 99.99 11.38 11.40 11.43 11.46 99.99 11.41 11.40 11.50 11.50 6990 Rsrch 18/06/2018 06:05:00 99.99 11.35 11.37 11.38 11.43 99.99 11.40 11.42 11.50 11.48 6990 Rsrch 18/06/2018 06:06:00 99.99 11.35 11.38 11.42 11.45 99.99 11.38 11.40 11.49 11.47 6990 Rsrch 18/06/2018 06:07:00 99.99 11.32 11.35 11.40 11.40 99.99 11.37 11.38 11.47 11.45 6990 Rsrch 18/06/2018 06:08:00 99.99 11.34 11.39 11.44 11.45 99.99 11.37 11.39 11.49 11.47 6990 Rsrch 18/06/2018 06:09:00 99.99 11.39 11.43 11.46 11.46 99.99 11.41 11.41 11.51 11.48 6990 Rsrch 18/06/2018 06:10:00 99.99 11.40 11.43 11.48 11.48 99.99 11.40 11.43 11.50 11.50 6990 Rsrch 18/06/2018 06:11:00 99.99 11.43 11.46 11.46 11.48 99.99 11.43 11.43 11.52 11.50 6990 Rsrch 18/06/2018 06:12:00 99.99 11.43 11.47 11.48 11.50 99.99 11.43 11.43 11.52 11.50 6990 Rsrch 18/06/2018 06:13:00 99.99 11.42 11.44 11.42 11.47 99.99 11.44 11.44 11.52 11.50 6990 Rsrch 18/06/2018 06:14:00 99.99 11.37 11.41 11.43 11.44 99.99 11.41 11.43 11.48 11.48 6990 Rsrch 18/06/2018 06:15:00 99.99 11.40 11.45 11.46 11.50 99.99 11.38 11.40 11.48 11.48 6990 Rsrch 18/06/2018 06:16:00 99.99 11.37 11.39 11.40 11.45 99.99 11.39 11.40 11.47 11.47 6990 Rsrch 18/06/2018 06:17:00 99.99 11.36 11.39 11.39 11.46 99.99 11.38 11.41 11.48 11.46 6990 Rsrch 18/06/2018 06:18:00 99.99 11.38 11.40 11.40 11.45 99.99 11.36 11.38 11.45 11.45 6990 Rsrch 18/06/2018 06:19:00 99.99 11.34 11.35 11.39 11.44 99.99 11.34 11.37 11.42 11.44 6990 Rsrch 18/06/2018 06:20:00 99.99 11.38 11.39 11.43 11.48 99.99 11.38 11.38 11.46 11.44 6990 Rsrch 18/06/2018 06:21:00 99.99 11.36 11.40 11.43 11.50 99.99 11.38 11.38 11.46 11.46 6990 Rsrch 18/06/2018 06:22:00 99.99 11.37 11.41 11.44 11.51 99.99 11.37 11.41 11.47 11.47 6990 Rsrch 18/06/2018 06:23:00 99.99 11.41 11.46 11.51 11.58 99.99 11.39 11.39 11.50 11.48 6990 Rsrch 18/06/2018 06:24:00 99.99 11.39 11.42 11.45 11.57 99.99 11.37 11.39 11.47 11.47 6990 Rsrch 18/06/2018 06:25:00 99.99 11.39 11.44 11.48 11.56 99.99 11.39 11.39 11.48 11.46 6990 Rsrch 18/06/2018 06:26:00 99.99 11.37 11.42 11.45 11.53 99.99 11.38 11.40 11.48 11.47 6990 Rsrch 18/06/2018 06:27:00 99.99 11.41 11.46 11.49 11.56 99.99 11.41 11.41 11.51 11.51 6990 Rsrch 18/06/2018 06:28:00 99.99 11.43 11.45 11.48 11.55 99.99 11.42 11.43 11.50 11.52 6990 Rsrch 18/06/2018 06:29:00 99.99 11.41 11.44 11.47 11.54 99.99 11.42 11.44 11.49 11.51 6990 Rsrch 18/06/2018 06:30:00 99.99 11.47 11.49 11.54 11.59 99.99 11.45 11.45 11.54 11.54 6990 Rsrch 18/06/2018 06:31:00 99.99 11.46 11.48 11.51 11.58 99.99 11.46 11.48 11.51 11.53 6990 Rsrch 18/06/2018 06:32:00 99.99 11.45 11.47 11.51 11.56 99.99 11.45 11.45 11.51 11.52 6990 Rsrch 18/06/2018 06:33:00 99.99 11.47 11.45 11.47 11.55 99.99 11.47 11.45 11.52 11.53 6990 Rsrch 18/06/2018 06:34:00 99.99 11.48 11.49 11.53 11.59 99.99 11.48 11.49 11.54 11.56 6990 Rsrch 18/06/2018 06:35:00 99.99 11.49 11.52 11.57 11.62 99.99 11.49 11.50 11.57 11.57 6990 Rsrch 18/06/2018 06:36:00 99.99 11.50 11.48 11.52 11.58 99.99 11.48 11.50 11.55 11.55 6990 Rsrch 18/06/2018 06:37:00 99.99 11.50 11.50 11.51 11.58 99.99 11.50 11.48 11.55 11.56 6990 Rsrch 18/06/2018 06:38:00 99.99 11.49 11.48 11.51 11.58 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:39:00 99.99 11.49 11.49 11.52 11.57 99.99 11.49 11.47 11.54 11.56 6990 Rsrch 18/06/2018 06:40:00 99.99 11.49 11.47 11.50 11.56 99.99 11.49 11.49 11.54 11.56 6990 Rsrch 18/06/2018 06:41:00 99.99 11.49 11.45 11.50 11.55 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:42:00 99.99 11.50 11.48 11.52 11.57 99.99 11.50 11.50 11.55 11.55 6990 Rsrch 18/06/2018 06:43:00 99.99 11.52 11.48 11.52 11.58 99.99 11.50 11.50 11.57 11.57 6990 Rsrch 18/06/2018 06:44:00 99.99 11.53 11.51 11.53 11.58 99.99 11.51 11.50 11.56 11.56 6990 Rsrch 18/06/2018 06:45:00 99.99 11.51 11.49 11.51 11.56 99.99 11.51 11.49 11.54 11.56 6990 Rsrch 18/06/2018 06:46:00 99.99 11.51 11.49 11.53 11.56 99.99 11.51 11.51 11.56 11.56 6990 Rsrch 18/06/2018 06:47:00 99.99 11.50 11.49 11.50 11.54 99.99 11.50 11.50 11.54 11.55 6990 Rsrch 18/06/2018 06:48:00 99.99 11.51 11.49 11.49 11.54 99.99 11.51 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:49:00 99.99 11.51 11.47 11.51 11.54 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:50:00 99.99 11.50 11.47 11.50 11.54 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:51:00 99.99 11.50 11.47 11.49 11.54 99.99 11.50 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:52:00 99.99 11.50 11.49 11.49 11.52 99.99 11.50 11.49 11.54 11.54 6990 Rsrch 18/06/2018 06:53:00 99.99 11.50 11.48 11.50 11.55 99.99 11.50 11.50 11.54 11.54 6990 Rsrch 18/06/2018 06:54:00 99.99 11.52 11.48 11.50 11.52 99.99 11.50 11.50 11.55 11.54 6990 Rsrch 18/06/2018 06:55:00 99.99 11.50 11.48 11.48 11.51 99.99 11.50 11.50 11.53 11.53 6990 Rsrch 18/06/2018 06:56:00 99.99 11.50 11.46 11.48 11.51 99.99 11.50 11.50 11.53 11.53 6990 Rsrch 18/06/2018 06:57:00 99.99 11.50 11.48 11.50 11.53 99.99 11.50 11.51 11.55 11.55 6990 Rsrch 18/06/2018 06:58:00 99.99 11.51 11.48 11.50 11.55 99.99 11.51 11.50 11.55 11.55 6990 Rsrch 18/06/2018 06:59:00 99.99 11.51 11.48 11.51 11.53 99.99 11.51 11.51 11.56 11.54 6990 Rsrch 18/06/2018 07:00:00 99.99 11.51 11.48 11.51 11.54 99.99 11.51 11.51 11.54 11.54 6990 Rsrch 18/06/2018 07:01:00 99.99 11.51 11.48 11.49 11.54 99.99 11.51 11.53 11.54 11.54 6990 Rsrch 18/06/2018 07:02:00 99.99 11.51 11.47 11.49 11.52 99.99 11.51 11.52 11.54 11.54 6990 Rsrch 18/06/2018 07:03:00 99.99 11.49 11.47 11.49 11.54 99.99 11.49 11.51 11.54 11.54 6990 Rsrch 18/06/2018 07:04:00 99.99 11.49 11.47 11.49 11.52 99.99 11.49 11.52 11.54 11.54 6990 Rsrch 18/06/2018 07:05:00 99.99 11.50 11.47 11.49 11.52 99.99 11.49 11.50 11.54 11.54 6990 Rsrch 18/06/2018 07:06:00 99.99 11.49 11.47 11.50 11.52 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 07:07:00 99.99 11.49 11.45 11.49 11.52 99.99 11.49 11.50 11.54 11.55 6990 Rsrch 18/06/2018 07:08:00 99.99 11.49 11.45 11.49 11.52 99.99 11.49 11.49 11.52 11.54 6990 Rsrch 18/06/2018 07:09:00 99.99 11.49 11.47 11.49 11.52 99.99 11.47 11.49 11.52 11.54 6990 Rsrch 18/06/2018 07:10:00 99.99 11.48 11.47 11.48 11.52 99.99 11.48 11.48 11.53 11.53 6990 Rsrch 18/06/2018 07:11:00 99.99 11.50 11.46 11.48 11.53 99.99 11.48 11.50 11.52 11.53 6990 Rsrch 18/06/2018 07:12:00 99.99 11.48 11.46 11.48 11.51 99.99 11.48 11.51 11.53 11.51 6990 Rsrch 18/06/2018 07:13:00 99.99 11.46 11.43 11.46 11.50 99.99 11.46 11.46 11.51 11.51 6990 Rsrch 18/06/2018 07:14:00 99.99 11.46 11.43 11.45 11.48 99.99 11.45 11.45 11.50 11.51 6990 Rsrch 18/06/2018 07:15:00 99.99 11.44 11.41 11.44 11.48 99.99 11.44 11.44 11.49 11.49 6990 Rsrch 18/06/2018 07:16:00 99.99 11.44 11.41 11.44 11.50 99.99 11.44 11.46 11.50 11.50 6990 Rsrch 18/06/2018 07:17:00 99.99 11.49 11.46 11.49 11.53 99.99 11.49 11.49 11.53 11.54 6990 Rsrch 18/06/2018 07:18:00 99.99 11.49 11.46 11.48 11.51 99.99 11.49 11.51 11.53 11.53 6990 Rsrch 18/06/2018 07:19:00 99.99 11.49 11.48 11.51 11.53 99.99 11.49 11.53 11.54 11.54 6990 Rsrch 18/06/2018 07:20:00 99.99 11.49 11.47 11.49 11.52 99.99 11.49 11.49 11.54 11.54 6990 Rsrch 18/06/2018 07:21:00 99.99 11.48 11.44 11.49 11.53 99.99 11.48 11.49 11.53 11.51 6990 Rsrch 18/06/2018 07:22:00 99.99 11.45 11.42 11.47 11.50 99.99 11.45 11.50 11.52 11.52 6990 Rsrch 18/06/2018 07:23:00 99.99 11.41 11.41 11.42 11.46 99.99 11.44 11.46 11.51 11.49 6990 Rsrch 18/06/2018 07:24:00 99.99 11.37 11.35 11.39 11.42 99.99 11.32 11.35 11.42 11.42 6990 Rsrch 18/06/2018 07:25:00 99.99 11.15 11.20 11.27 11.32 99.99 11.15 11.23 11.30 11.33 6990 Rsrch 18/06/2018 07:26:00 99.99 11.07 11.12 11.20 11.27 99.99 11.05 11.20 11.23 11.28 6990 Rsrch 18/06/2018 07:27:00 99.99 10.91 11.11 11.21 11.27 99.99 10.96 11.15 11.20 11.30 6990 Rsrch 18/06/2018 07:28:00 99.99 10.99 11.09 11.17 11.24 99.99 10.97 11.14 11.21 11.27 6990 Rsrch 18/06/2018 07:29:00 99.99 11.01 11.10 11.16 11.21 99.99 10.90 11.11 11.20 11.25 6990 Rsrch 18/06/2018 07:30:00 99.99 10.90 10.97 11.04 11.14 99.99 10.85 10.99 11.11 11.17 6990 Rsrch 18/06/2018 07:31:00 99.99 10.93 10.98 11.03 11.13 99.99 10.93 11.01 11.11 11.16 6990 Rsrch 18/06/2018 07:32:00 99.99 11.03 11.05 11.10 11.18 99.99 11.03 11.13 11.17 11.20 6990 Rsrch 18/06/2018 07:33:00 99.99 11.17 11.19 11.26 11.34 99.99 11.15 11.24 11.32 11.36 6990 Rsrch 18/06/2018 07:34:00 99.99 11.13 11.13 11.20 11.26 99.99 11.11 11.20 11.26 11.31 6990 Rsrch 18/06/2018 07:35:00 99.99 11.20 11.20 11.25 11.30 99.99 11.17 11.25 11.32 11.37 6990 Rsrch 18/06/2018 07:36:00 99.99 11.19 11.19 11.24 11.31 99.99 11.19 11.23 11.33 11.36 6990 Rsrch 18/06/2018 07:37:00 99.99 11.26 11.24 11.29 11.33 99.99 11.26 11.28 11.38 11.38 6990 Rsrch 18/06/2018 07:38:00 99.99 11.33 11.32 11.37 11.44 99.99 11.33 11.37 11.45 11.45 6990 Rsrch 18/06/2018 07:39:00 99.99 11.36 11.35 11.38 11.45 99.99 11.35 11.36 11.45 11.48 6990 Rsrch 18/06/2018 07:40:00 99.99 11.35 11.32 11.35 11.40 99.99 11.34 11.35 11.42 11.44 6990 Rsrch 18/06/2018 07:41:00 99.99 11.38 11.33 11.38 11.43 99.99 11.35 11.37 11.43 11.45 6990 Rsrch 18/06/2018 07:42:00 99.99 11.36 11.33 11.36 11.43 99.99 11.34 11.36 11.43 11.45 6990 Rsrch 18/06/2018 07:43:00 99.99 11.40 11.36 11.41 11.46 99.99 11.38 11.40 11.46 11.48 6990 Rsrch 18/06/2018 07:44:00 99.99 11.39 11.36 11.39 11.44 99.99 11.38 11.39 11.46 11.48 6990 Rsrch 18/06/2018 07:45:00 99.99 11.43 11.39 11.43 11.46 99.99 11.41 11.43 11.48 11.48 6990 Rsrch 18/06/2018 07:46:00 99.99 11.43 11.39 11.43 11.48 99.99 11.41 11.43 11.48 11.49 6990 Rsrch 18/06/2018 07:47:00 99.99 11.44 11.41 11.44 11.49 99.99 11.44 11.44 11.49 11.51 6990 Rsrch 18/06/2018 07:48:00 99.99 11.44 11.40 11.44 11.47 99.99 11.44 11.42 11.49 11.50 6990 Rsrch 18/06/2018 07:49:00 99.99 11.44 11.40 11.45 11.47 99.99 11.44 11.45 11.47 11.50 6990 Rsrch 18/06/2018 07:50:00 99.99 11.44 11.41 11.44 11.46 99.99 11.44 11.46 11.47 11.49 6990 Rsrch 18/06/2018 07:51:00 99.99 11.42 11.39 11.42 11.46 99.99 11.42 11.46 11.46 11.47 6990 Rsrch 18/06/2018 07:52:00 99.99 11.43 11.41 11.41 11.46 99.99 11.41 11.44 11.46 11.46 6990 Rsrch 18/06/2018 07:53:00 99.99 11.39 11.36 11.39 11.41 99.99 11.39 11.37 11.42 11.44 6990 Rsrch 18/06/2018 07:54:00 99.99 11.39 11.36 11.37 11.39 99.99 11.39 11.37 11.42 11.44 6990 Rsrch 18/06/2018 07:55:00 99.99 11.37 11.34 11.34 11.36 99.99 11.36 11.37 11.39 11.42 6990 Rsrch 18/06/2018 07:56:00 99.99 11.36 11.31 11.34 11.32 99.99 11.32 11.32 11.36 11.39 6990 Rsrch 18/06/2018 07:57:00 99.99 11.34 11.29 11.32 11.32 99.99 11.31 11.31 11.34 11.36 6990 Rsrch 18/06/2018 07:58:00 99.99 11.32 11.27 11.30 11.30 99.99 11.29 11.29 11.32 11.29 6990 Rsrch 18/06/2018 07:59:00 99.99 11.31 11.26 11.31 11.29 99.99 11.27 11.27 11.32 11.29 6990 Rsrch 18/06/2018 08:00:00 99.99 11.28 11.25 11.28 11.27 99.99 11.28 11.28 11.33 11.28 6990 Rsrch 18/06/2018 08:01:00 99.99 11.29 11.25 11.29 11.27 99.99 11.30 11.29 11.34 11.30 6990 Rsrch 18/06/2018 08:02:00 99.99 11.30 11.27 11.28 11.28 99.99 11.30 11.30 11.32 11.32 6990 Rsrch 18/06/2018 08:03:00 99.99 11.26 11.23 11.26 11.26 99.99 11.26 11.26 11.30 11.30 6990 Rsrch 18/06/2018 08:04:00 99.99 11.28 11.23 11.26 11.26 99.99 11.28 11.25 11.28 11.28 6990 Rsrch 18/06/2018 08:05:00 99.99 11.31 11.24 11.28 11.28 99.99 11.33 11.28 11.31 11.31 6990 Rsrch 18/06/2018 08:06:00 99.99 11.34 11.27 11.31 11.31 99.99 11.36 11.31 11.36 11.36 6990 Rsrch 18/06/2018 08:07:00 99.99 11.36 11.29 11.32 11.32 99.99 11.38 11.32 11.38 11.36 6990 Rsrch 18/06/2018 08:08:00 99.99 11.32 11.29 11.32 11.30 99.99 11.36 11.30 11.37 11.32 6990 Rsrch 18/06/2018 08:09:00 99.99 11.40 11.34 11.35 11.37 99.99 11.42 11.39 11.42 11.40 6990 Rsrch 18/06/2018 08:10:00 99.99 11.42 11.35 11.37 11.38 99.99 11.42 11.38 11.43 11.42 6990 Rsrch 18/06/2018 08:11:00 99.99 11.42 11.37 11.37 11.40 99.99 11.43 11.42 11.45 11.43 6990 Rsrch 18/06/2018 08:12:00 99.99 11.36 11.33 11.35 11.36 99.99 11.38 11.36 11.40 11.40 6990 Rsrch 18/06/2018 08:13:00 99.99 11.39 11.34 11.36 11.36 99.99 11.39 11.38 11.41 11.41 6990 Rsrch 18/06/2018 08:14:00 99.99 11.39 11.34 11.36 11.38 99.99 11.43 11.38 11.43 11.41 6990 Rsrch 18/06/2018 08:15:00 99.99 11.36 11.31 11.33 11.33 99.99 11.38 11.35 11.40 11.38 6990 Rsrch 18/06/2018 08:16:00 99.99 11.39 11.34 11.36 11.36 99.99 11.41 11.38 11.43 11.39 6990 Rsrch 18/06/2018 08:17:00 99.99 11.37 11.32 11.34 11.34 99.99 11.39 11.36 11.41 11.39 6990 Rsrch 18/06/2018 08:18:00 99.99 11.37 11.32 11.34 11.34 99.99 11.37 11.34 11.39 11.39 6990 Rsrch 18/06/2018 08:19:00 99.99 11.39 11.34 11.36 11.36 99.99 11.37 11.34 11.39 11.41 6990 Rsrch 18/06/2018 08:20:00 99.99 11.39 11.34 11.36 11.36 99.99 11.39 11.37 11.41 11.41 6990 Rsrch 18/06/2018 08:21:00 99.99 11.39 11.34 11.35 11.35 99.99 11.39 11.37 11.40 11.40 6990 Rsrch 18/06/2018 08:22:00 99.99 11.41 11.34 11.36 11.39 99.99 11.41 11.37 11.42 11.41 6990 Rsrch 18/06/2018 08:23:00 99.99 11.39 11.34 11.36 11.37 99.99 11.41 11.36 11.41 11.41 6990 Rsrch 18/06/2018 08:24:00 99.99 11.39 11.34 11.35 11.39 99.99 11.39 11.35 11.40 11.40 6990 Rsrch 18/06/2018 08:25:00 99.99 11.40 11.33 11.35 11.38 99.99 11.40 11.35 11.42 11.42 6990 Rsrch 18/06/2018 08:26:00 99.99 11.42 11.35 11.35 11.40 99.99 11.42 11.38 11.42 11.42 6990 Rsrch 18/06/2018 08:27:00 99.99 11.43 11.35 11.35 11.40 99.99 11.42 11.37 11.42 11.42 6990 Rsrch 18/06/2018 08:28:00 99.99 11.44 11.35 11.39 11.39 99.99 11.37 11.32 11.42 11.40 6990 Rsrch 18/06/2018 08:29:00 99.99 11.43 11.36 11.38 11.40 99.99 11.40 11.33 11.45 11.41 6990 Rsrch 18/06/2018 08:30:00 99.99 11.46 11.38 11.40 11.40 99.99 11.43 11.38 11.46 11.43 6990 Rsrch 18/06/2018 08:31:00 99.99 11.48 11.39 11.44 11.44 99.99 11.46 11.39 11.50 11.46 6990 Rsrch 18/06/2018 08:32:00 99.99 11.48 11.41 11.46 11.44 99.99 11.46 11.43 11.51 11.48 6990 Rsrch 18/06/2018 08:35:00 99.99 11.68 11.55 11.60 11.60 99.99 11.65 11.58 11.67 11.62 6990 Rsrch 18/06/2018 08:36:00 99.99 11.72 11.58 11.64 11.62 99.99 11.67 11.58 11.69 11.62 6990 Rsrch 18/06/2018 08:37:00 99.99 11.76 11.62 11.67 11.67 99.99 11.72 11.64 11.72 11.65 6990 Rsrch 18/06/2018 08:38:00 99.99 11.76 11.62 11.69 11.72 99.99 11.69 11.62 11.72 11.64 6990 Rsrch 18/06/2018 08:39:00 99.99 11.76 11.66 11.73 11.76 99.99 11.74 11.64 11.76 11.68 6990 Rsrch 18/06/2018 08:40:00 99.99 11.81 11.68 11.75 11.76 99.99 11.78 11.68 11.80 11.70 6990 Rsrch 18/06/2018 08:41:00 99.99 11.90 11.77 11.82 11.85 99.99 11.89 11.77 11.85 11.80 6990 Rsrch 18/06/2018 08:42:00 99.99 11.93 11.78 11.84 11.86 99.99 11.91 11.83 11.89 11.83 6990 Rsrch 18/06/2018 08:43:00 99.99 11.85 11.71 11.80 11.85 99.99 11.81 11.71 11.81 11.75 6990 Rsrch 18/06/2018 08:44:00 99.99 11.77 11.67 11.75 11.85 99.99 11.72 11.65 11.74 11.67 6990 Rsrch 18/06/2018 08:45:00 99.99 11.83 11.71 11.78 11.93 99.99 11.78 11.69 11.80 11.76 6990 Rsrch 18/06/2018 08:46:00 99.99 11.88 11.75 11.83 11.95 99.99 11.80 11.73 11.82 11.77 6990 Rsrch 18/06/2018 08:47:00 99.99 11.86 11.76 11.84 11.94 99.99 11.79 11.71 11.81 11.77 6990 Rsrch 18/06/2018 08:48:00 99.99 11.85 11.76 11.81 11.95 99.99 11.78 11.71 11.81 11.73 6990 Rsrch 18/06/2018 08:49:00 99.99 11.85 11.75 11.82 11.95 99.99 11.75 11.70 11.80 11.77 6990 Rsrch 18/06/2018 08:50:00 99.99 11.86 11.76 11.83 11.96 99.99 11.79 11.71 11.79 11.76 6990 Rsrch 18/06/2018 08:51:00 99.99 11.80 11.75 11.80 11.93 99.99 11.75 11.65 11.77 11.71 6990 Rsrch 18/06/2018 08:52:00 99.99 11.77 11.74 11.79 11.94 99.99 11.69 11.62 11.74 11.69 6990 Rsrch 18/06/2018 08:53:00 99.99 11.74 11.73 11.78 11.94 99.99 11.68 11.61 11.73 11.69 6990 Rsrch 18/06/2018 08:54:00 99.99 11.77 11.75 11.78 11.95 99.99 11.68 11.62 11.73 11.72 6990 Rsrch 18/06/2018 08:55:00 99.99 11.79 11.77 11.80 12.01 99.99 11.74 11.65 11.77 11.77 6990 Rsrch 18/06/2018 08:56:00 99.99 11.84 11.81 11.84 12.03 99.99 11.79 11.71 11.79 11.79 6990 Rsrch 18/06/2018 08:57:00 99.99 11.86 11.83 11.86 12.04 99.99 11.79 11.71 11.83 11.81 6990 Rsrch 18/06/2018 08:58:00 99.99 11.80 11.78 11.87 12.03 99.99 11.75 11.70 11.80 11.78 6990 Rsrch 18/06/2018 08:59:00 99.99 11.77 11.77 11.84 12.04 99.99 11.65 11.62 11.73 11.77 6990 Rsrch 18/06/2018 09:00:00 99.99 11.77 11.76 11.86 12.03 99.99 11.66 11.64 11.76 11.77 6990 Rsrch 18/06/2018 09:01:00 99.99 11.79 11.78 11.86 12.03 99.99 11.69 11.64 11.78 11.79 6990 Rsrch 18/06/2018 09:02:00 99.99 11.80 11.80 11.91 12.12 99.99 11.70 11.63 11.80 11.81 6990 Rsrch 18/06/2018 09:03:00 99.99 11.85 11.82 11.92 12.10 99.99 11.72 11.65 11.80 11.85 6990 Rsrch 18/06/2018 09:04:00 99.99 11.92 11.87 11.97 12.12 99.99 11.82 11.74 11.87 11.92 6990 Rsrch 18/06/2018 09:05:00 99.99 11.99 11.94 12.00 12.19 99.99 11.94 11.82 11.95 11.97 6990 Rsrch 18/06/2018 09:06:00 99.99 11.97 11.95 12.04 12.24 99.99 11.94 11.80 11.94 11.95 6990 Rsrch 18/06/2018 09:07:00 99.99 12.02 11.97 12.02 12.21 99.99 11.96 11.84 11.96 12.01 6990 Rsrch 18/06/2018 09:08:00 99.99 12.06 12.01 12.06 12.21 99.99 11.96 11.86 11.98 12.03 6990 Rsrch 18/06/2018 09:09:00 99.99 11.94 11.93 12.01 12.20 99.99 11.89 11.79 11.93 11.98 6990 Rsrch 18/06/2018 09:10:00 99.99 11.93 11.92 11.97 12.13 99.99 11.83 11.78 11.90 11.95 6990 Rsrch 18/06/2018 09:11:00 99.99 11.82 11.87 11.94 12.14 99.99 11.75 11.69 11.82 11.91 6990 Rsrch 18/06/2018 09:12:00 99.99 11.81 11.83 11.91 12.10 99.99 11.71 11.68 11.79 11.88 6990 Rsrch 18/06/2018 09:13:00 99.99 11.80 11.83 11.92 12.14 99.99 11.68 11.62 11.80 11.90 6990 Rsrch 18/06/2018 09:14:00 99.99 11.82 11.85 11.94 12.10 99.99 11.65 11.62 11.80 11.95 6990 Rsrch 18/06/2018 09:15:00 99.99 11.82 11.86 11.94 12.12 99.99 11.67 11.64 11.81 11.99 6990 Rsrch 18/06/2018 09:16:00 99.99 11.86 11.86 11.96 12.11 99.99 11.76 11.71 11.84 12.01 6990 Rsrch 18/06/2018 09:17:00 99.99 11.93 11.96 12.06 12.28 99.99 11.76 11.72 11.89 12.13 6990 Rsrch 18/06/2018 09:18:00 99.99 12.05 12.05 12.13 12.35 99.99 11.91 11.79 12.00 12.21 6990 Rsrch 18/06/2018 09:19:00 99.99 12.08 12.10 12.20 12.42 99.99 11.90 11.83 12.03 12.31 6990 Rsrch 18/06/2018 09:20:00 99.99 12.10 12.10 12.18 12.42 99.99 11.93 11.83 12.05 12.30 6990 Rsrch 18/06/2018 09:21:00 99.99 12.05 12.09 12.19 12.42 99.99 11.80 11.75 12.02 12.32 6990 Rsrch 18/06/2018 09:22:00 99.99 12.08 12.09 12.21 12.43 99.99 11.83 11.76 12.03 12.35 6990 Rsrch 18/06/2018 09:23:00 99.99 12.17 12.15 12.27 12.47 99.99 11.98 11.88 12.13 12.42 6990 Rsrch 18/06/2018 09:24:00 99.99 12.16 12.19 12.36 12.58 99.99 11.88 11.83 12.13 12.53 6990 Rsrch 18/06/2018 09:25:00 99.99 12.45 12.37 12.50 12.64 99.99 12.12 12.02 12.33 12.59 6990 Rsrch 18/06/2018 09:26:00 99.99 13.87 13.33 13.65 13.65 99.99 13.33 12.93 13.50 13.74 6990 Rsrch 18/06/2018 09:27:00 99.99 14.15 13.55 14.00 13.76 99.99 13.50 13.04 13.53 13.90 6990 Rsrch 18/06/2018 09:28:00 99.99 13.42 13.25 13.55 13.47 99.99 12.83 12.61 13.05 13.57 6990 Rsrch 18/06/2018 09:29:00 99.99 13.20 13.04 13.36 13.30 99.99 12.46 12.31 12.79 13.35 6990 Rsrch 18/06/2018 09:30:00 99.99 12.98 12.96 13.17 13.17 99.99 12.34 12.29 12.71 13.22 6990 Rsrch 18/06/2018 09:31:00 99.99 12.67 12.75 13.02 13.04 99.99 12.08 12.03 12.54 13.07 6990 Rsrch 18/06/2018 09:32:00 99.99 12.74 12.82 13.04 13.07 99.99 12.20 12.13 12.64 13.09 6990 Rsrch 18/06/2018 09:33:00 99.99 13.41 13.41 13.56 13.51 99.99 12.65 12.42 13.26 13.56 6990 Rsrch 18/06/2018 09:34:00 99.99 13.29 13.29 13.44 13.36 99.99 12.57 12.40 13.31 13.34 6990 Rsrch 18/06/2018 09:35:00 99.99 12.98 13.08 13.23 13.20 99.99 12.25 12.08 13.18 13.17 6990 Rsrch 18/06/2018 09:36:00 99.99 13.04 13.04 13.28 13.21 99.99 12.32 12.31 13.23 13.20 6990 Rsrch 18/06/2018 09:37:00 99.99 13.61 13.34 13.57 13.44 99.99 12.74 12.54 13.66 13.46 6990 Rsrch 18/06/2018 09:38:00 99.99 16.02 15.06 15.39 14.99 99.99 14.59 14.12 15.58 15.03 6990 Rsrch 18/06/2018 09:39:00 99.99 14.22 14.12 14.26 14.04 99.99 12.97 12.95 14.11 14.12 6990 Rsrch 18/06/2018 09:40:00 99.99 13.56 13.49 13.71 13.56 99.99 12.32 12.29 13.63 13.66 6990 Rsrch 18/06/2018 09:41:00 99.99 15.15 14.51 14.76 14.46 99.99 13.56 13.06 14.86 14.48 6990 Rsrch 18/06/2018 09:42:00 99.99 13.93 13.86 14.06 13.89 99.99 12.82 12.82 14.04 13.99 6990 Rsrch 18/06/2018 09:43:00 99.99 14.59 14.22 14.40 14.19 99.99 13.17 13.00 14.49 14.25 6990 Rsrch 18/06/2018 09:44:00 99.99 14.02 13.92 14.12 13.96 99.99 12.70 12.60 14.02 13.94 6990 Rsrch 18/06/2018 09:45:00 99.99 13.33 13.39 13.60 13.53 99.99 12.14 12.04 13.55 13.50 6990 Rsrch 18/06/2018 09:46:00 99.99 13.15 13.22 13.45 13.39 99.99 12.16 12.15 13.42 13.39 6990 Rsrch 18/06/2018 09:47:00 99.99 13.05 13.18 13.37 13.38 99.99 11.93 11.79 13.35 13.27 6990 Rsrch 18/06/2018 09:48:00 99.99 13.07 13.12 13.32 13.32 99.99 11.98 11.85 13.35 13.24 6990 Rsrch 18/06/2018 09:49:00 99.99 13.43 13.34 13.51 13.50 99.99 12.26 12.09 13.58 13.43 6990 Rsrch 18/06/2018 09:50:00 99.99 14.25 13.97 14.15 13.99 99.99 12.87 12.68 14.20 14.00 6990 Rsrch 18/06/2018 09:51:00 99.99 14.39 14.12 14.29 14.14 99.99 13.07 12.84 14.39 14.23 6990 Rsrch 18/06/2018 09:52:00 99.99 14.67 14.35 14.52 14.32 99.99 13.16 12.89 14.65 14.52 6990 Rsrch 18/06/2018 09:53:00 99.99 14.07 14.02 14.16 14.02 99.99 12.53 12.45 14.09 14.12 6990 Rsrch 18/06/2018 09:54:00 99.99 13.45 13.54 13.67 13.60 99.99 12.23 12.21 13.62 13.67 6990 Rsrch 18/06/2018 09:55:00 99.99 14.90 14.45 14.54 14.34 99.99 13.05 12.65 14.77 14.47 6990 Rsrch 18/06/2018 09:56:00 99.99 14.25 14.17 14.27 14.10 99.99 12.53 12.39 14.17 14.18 6990 Rsrch 18/06/2018 09:57:00 99.99 14.43 14.28 14.42 14.22 99.99 12.58 12.49 14.32 14.32 6990 Rsrch 18/06/2018 09:58:00 99.99 15.80 15.20 15.30 14.95 99.99 13.67 13.40 15.32 15.18 6990 Rsrch 18/06/2018 09:59:00 99.99 15.91 15.34 15.38 14.99 99.99 13.54 13.26 15.41 15.24 6990 Rsrch 18/06/2018 10:00:00 99.99 16.05 15.44 15.44 15.07 99.99 13.53 13.30 15.49 15.39 6990 Rsrch 18/06/2018 10:01:00 99.99 16.30 15.60 15.57 15.20 99.99 13.72 13.32 15.64 15.47 6990 Rsrch 18/06/2018 10:02:00 99.99 16.04 15.54 15.61 15.21 99.99 13.41 13.34 15.43 15.48 6990 Rsrch 18/06/2018 10:03:00 99.99 15.32 15.02 15.00 14.72 99.99 13.03 13.02 14.89 14.92 6990 Rsrch 18/06/2018 10:04:00 99.99 15.19 14.90 14.94 14.69 99.99 13.11 12.93 14.84 14.89 6990 Rsrch 18/06/2018 10:05:00 99.99 15.18 14.83 14.92 14.65 99.99 12.98 12.83 14.85 14.85 6990 Rsrch 18/06/2018 10:06:00 99.99 16.17 15.49 15.56 15.16 99.99 14.01 13.65 15.54 15.42 6990 Rsrch 18/06/2018 10:07:00 99.99 16.24 15.56 15.59 15.19 99.99 13.76 13.39 15.53 15.43 6990 Rsrch 18/06/2018 10:08:00 99.99 16.42 15.72 15.72 15.27 99.99 13.83 13.55 15.62 15.53 6990 Rsrch 18/06/2018 10:09:00 99.99 16.37 15.74 15.74 15.29 99.99 13.94 13.54 15.67 15.62 6990 Rsrch 18/06/2018 10:10:00 99.99 17.05 16.15 16.12 15.70 99.99 14.70 14.28 16.32 16.15 6990 Rsrch 18/06/2018 10:11:00 99.99 17.21 16.14 16.06 15.58 99.99 14.33 13.76 16.06 15.88 6990 Rsrch 18/06/2018 10:12:00 99.99 16.64 15.82 15.76 15.36 99.99 13.97 13.39 15.72 15.54 6990 Rsrch 18/06/2018 10:13:00 99.99 16.70 15.68 15.55 15.20 99.99 14.05 13.80 15.68 15.47 6990 Rsrch 18/06/2018 10:14:00 99.99 16.70 15.83 15.77 15.40 99.99 14.67 14.42 15.90 15.73 6990 Rsrch 18/06/2018 10:15:00 99.99 17.27 16.14 16.04 15.59 99.99 15.18 14.99 16.13 15.89 6990 Rsrch 18/06/2018 10:16:00 99.99 17.63 16.64 16.49 15.87 99.99 15.69 15.67 16.35 16.24 6990 Rsrch 18/06/2018 10:17:00 99.99 16.35 16.00 15.85 15.49 99.99 14.92 15.29 15.57 15.65 6990 Rsrch 18/06/2018 10:18:00 99.99 17.01 16.33 16.23 15.75 99.99 16.01 16.01 16.18 16.10 6990 Rsrch 18/06/2018 10:19:00 99.99 17.25 16.56 16.47 15.86 99.99 16.27 16.46 16.36 16.26 6990 Rsrch 18/06/2018 10:20:00 99.99 16.51 16.18 16.06 15.57 99.99 15.58 16.00 15.73 15.75 6990 Rsrch 18/06/2018 10:21:00 99.99 16.67 16.07 16.07 15.56 99.99 16.04 16.16 16.06 15.86 6990 Rsrch 18/06/2018 10:22:00 99.99 15.64 15.43 15.36 14.94 99.99 15.08 15.41 15.23 15.13 6990 Rsrch 18/06/2018 10:23:00 99.99 16.54 15.94 15.91 15.43 99.99 15.96 16.04 15.98 15.69 6990 Rsrch 18/06/2018 10:24:00 99.99 17.20 16.54 16.57 15.97 99.99 16.54 16.62 16.46 16.21 6990 Rsrch 18/06/2018 10:25:00 99.99 16.31 16.14 16.13 15.61 99.99 15.63 16.11 15.84 15.74 6990 Rsrch 18/06/2018 10:26:00 99.99 17.52 16.80 16.75 16.20 99.99 16.27 16.52 16.42 16.19 6990 Rsrch 18/06/2018 10:27:00 99.99 17.37 16.79 16.64 16.12 99.99 16.62 16.89 16.69 16.42 6990 Rsrch 18/06/2018 10:28:00 99.99 16.74 16.36 16.36 15.84 99.99 16.03 16.34 16.12 15.98 6990 Rsrch 18/06/2018 10:29:00 99.99 17.04 16.44 16.35 15.85 99.99 16.16 16.36 16.20 15.98 6990 Rsrch 18/06/2018 10:30:00 99.99 17.32 16.70 16.69 16.12 99.99 16.54 16.80 16.59 16.32 6990 Rsrch 18/06/2018 10:31:00 99.99 16.97 16.49 16.47 15.89 99.99 16.11 16.49 16.32 16.11 6990 Rsrch 18/06/2018 10:32:00 99.99 16.95 16.61 16.63 16.08 99.99 16.38 16.68 16.53 16.30 6990 Rsrch 18/06/2018 10:33:00 99.99 17.23 16.75 16.67 16.12 99.99 16.55 16.70 16.57 16.37 6990 Rsrch 18/06/2018 10:34:00 99.99 17.07 16.64 16.59 16.02 99.99 16.29 16.62 16.47 16.32 6990 Rsrch 18/06/2018 10:35:00 99.99 16.86 16.41 16.27 15.81 99.99 16.19 16.36 16.22 16.12 6990 Rsrch 18/06/2018 10:36:00 99.99 17.31 16.76 16.70 16.17 99.99 16.63 16.86 16.71 16.66 6990 Rsrch 18/06/2018 10:37:00 99.99 17.00 16.58 16.50 16.00 99.99 16.35 16.62 16.52 16.53 6990 Rsrch 18/06/2018 10:38:00 99.99 16.76 16.40 16.38 15.85 99.99 16.20 16.53 16.35 16.43 6990 Rsrch 18/06/2018 10:39:00 99.99 17.30 16.83 16.77 16.15 99.99 16.62 16.88 16.67 16.77 6990 Rsrch 18/06/2018 10:40:00 99.99 17.16 16.76 16.73 16.15 99.99 16.66 16.99 16.73 16.76 6990 Rsrch 18/06/2018 10:41:00 99.99 16.99 16.67 16.62 16.06 99.99 16.34 16.64 16.44 16.57 6990 Rsrch 18/06/2018 10:42:00 99.99 17.38 16.97 16.97 16.37 99.99 16.82 17.12 16.92 17.00 6990 Rsrch 18/06/2018 10:43:00 99.99 17.76 17.31 17.27 16.64 99.99 17.06 17.36 17.12 17.21 6990 Rsrch 18/06/2018 10:44:00 99.99 18.14 17.60 17.48 16.78 99.99 17.18 17.41 17.28 17.28 6990 Rsrch 18/06/2018 10:45:00 99.99 17.77 17.29 17.19 16.50 99.99 16.89 17.21 17.01 17.14 6990 Rsrch 18/06/2018 10:46:00 99.99 17.14 16.89 16.77 16.26 99.99 16.62 16.94 16.70 16.89 6990 Rsrch 18/06/2018 10:47:00 99.99 18.01 17.50 17.42 16.80 99.99 17.10 17.37 17.18 17.32 6990 Rsrch 18/06/2018 10:48:00 99.99 16.53 16.50 16.40 15.95 99.99 16.00 16.47 16.23 16.52 6990 Rsrch 18/06/2018 10:49:00 99.99 15.64 15.64 15.54 15.28 99.99 15.21 15.63 15.53 15.76 6990 Rsrch 18/06/2018 10:50:00 99.99 15.02 15.10 15.08 14.90 99.99 14.67 15.07 15.03 15.25 6990 Rsrch 18/06/2018 10:51:00 99.99 17.28 16.71 16.68 16.18 99.99 16.66 16.73 16.61 16.68 6990 Rsrch 18/06/2018 10:52:00 99.99 15.09 15.22 15.20 15.00 99.99 14.67 15.10 15.09 15.34 6990 Rsrch 18/06/2018 10:53:00 99.99 16.03 15.68 15.75 15.42 99.99 15.67 15.72 15.80 15.80 6990 Rsrch 18/06/2018 10:54:00 99.99 15.03 15.06 15.08 14.89 99.99 14.68 15.01 15.01 15.19 6990 Rsrch 18/06/2018 10:55:00 99.99 14.46 14.56 14.58 14.46 99.99 14.16 14.50 14.56 14.73 6990 Rsrch 18/06/2018 10:56:00 99.99 15.29 15.04 15.11 14.89 99.99 14.97 15.06 15.26 15.27 6990 Rsrch 18/06/2018 10:57:00 99.99 15.36 15.16 15.21 15.03 99.99 15.11 15.26 15.30 15.36 6990 Rsrch 18/06/2018 10:58:00 99.99 14.35 14.42 14.47 14.38 99.99 14.08 14.37 14.48 14.63 6990 Rsrch 18/06/2018 10:59:00 99.99 16.22 15.64 15.65 15.37 99.99 15.92 15.80 15.94 15.77 6990 Rsrch 18/06/2018 11:00:00 99.99 16.73 16.13 16.10 15.72 99.99 16.23 16.16 16.21 16.07 6990 Rsrch 18/06/2018 11:01:00 99.99 17.08 16.58 16.58 16.15 99.99 16.79 16.79 16.81 16.81 6990 Rsrch 18/06/2018 11:02:00 99.99 15.23 15.30 15.27 15.05 99.99 14.78 15.22 15.23 15.48 6990 Rsrch 18/06/2018 11:03:00 99.99 15.92 15.59 15.66 15.34 99.99 15.56 15.72 15.79 15.87 6990 Rsrch 18/06/2018 11:04:00 99.99 17.08 16.59 16.63 16.18 99.99 16.69 16.73 16.73 16.74 6990 Rsrch 18/06/2018 11:05:00 99.99 17.65 17.20 17.11 16.57 99.99 17.13 17.33 17.31 17.30 6990 Rsrch 18/06/2018 11:06:00 99.99 17.39 17.09 17.02 16.52 99.99 16.84 17.19 17.02 17.12 6990 Rsrch 18/06/2018 11:07:00 99.99 17.78 17.27 17.27 16.67 99.99 17.32 17.43 17.33 17.33 6990 Rsrch 18/06/2018 11:08:00 99.99 18.17 17.62 17.54 16.93 99.99 17.46 17.69 17.52 17.62 6990 Rsrch 18/06/2018 11:09:00 99.99 17.09 16.84 16.64 16.15 99.99 16.58 16.89 16.68 16.81 6990 Rsrch 18/06/2018 11:10:00 99.99 17.42 17.04 16.89 16.43 99.99 17.04 17.33 17.18 17.16 6990 Rsrch 18/06/2018 11:11:00 99.99 18.31 17.74 17.61 16.96 99.99 17.33 17.68 17.51 17.63 6990 Rsrch 18/06/2018 11:12:00 99.99 17.61 17.28 17.15 16.53 99.99 16.63 17.06 16.96 17.10 6990 Rsrch 18/06/2018 11:13:00 99.99 15.82 15.82 15.74 15.41 99.99 15.26 15.72 15.62 15.87 6990 Rsrch 18/06/2018 11:14:00 99.99 15.28 15.31 15.29 15.04 99.99 14.93 15.31 15.28 15.49 6990 Rsrch 18/06/2018 11:15:00 99.99 15.18 15.16 15.16 14.96 99.99 14.89 15.21 15.19 15.34 6990 Rsrch 18/06/2018 11:16:00 99.99 14.62 14.71 14.74 14.56 99.99 14.41 14.76 14.77 14.94 6990 Rsrch 18/06/2018 11:17:00 99.99 15.97 15.57 15.67 15.33 99.99 15.80 15.85 15.88 15.88 6990 Rsrch 18/06/2018 11:18:00 99.99 16.98 16.52 16.50 16.00 99.99 16.60 16.70 16.58 16.63 6990 Rsrch 18/06/2018 11:19:00 99.99 15.64 15.59 15.55 15.22 99.99 15.17 15.57 15.50 15.69 6990 Rsrch 18/06/2018 11:20:00 99.99 15.22 15.23 15.23 14.98 99.99 14.85 15.27 15.32 15.47 6990 Rsrch 18/06/2018 11:21:00 99.99 15.88 15.58 15.63 15.30 99.99 15.57 15.67 15.82 15.82 6990 Rsrch 18/06/2018 11:22:00 99.99 15.08 15.08 15.13 14.88 99.99 14.83 15.11 15.13 15.28 6990 Rsrch 18/06/2018 11:23:00 99.99 14.93 14.91 14.98 14.78 99.99 14.73 14.98 15.00 15.13 6990 Rsrch 18/06/2018 11:24:00 99.99 14.48 14.53 14.61 14.46 99.99 14.29 14.59 14.64 14.81 6990 Rsrch 18/06/2018 11:25:00 99.99 14.25 14.36 14.41 14.32 99.99 14.10 14.36 14.46 14.61 6990 Rsrch 18/06/2018 11:26:00 99.99 14.03 14.17 14.25 14.17 99.99 13.92 14.18 14.30 14.45 6990 Rsrch 18/06/2018 11:27:00 99.99 16.28 15.71 15.78 15.41 99.99 15.91 15.83 15.94 15.83 6990 Rsrch 18/06/2018 11:28:00 99.99 17.15 16.62 16.62 16.05 99.99 16.72 16.78 16.77 16.72 6990 Rsrch 18/06/2018 11:29:00 99.99 16.17 16.12 16.04 15.59 99.99 15.61 15.97 15.90 16.14 6990 Rsrch 18/06/2018 11:30:00 99.99 14.96 15.11 15.11 14.84 99.99 14.59 15.04 15.09 15.33 6990 Rsrch 18/06/2018 11:31:00 99.99 14.59 14.70 14.70 14.57 99.99 14.30 14.65 14.72 14.90 6990 Rsrch 18/06/2018 11:32:00 99.99 14.45 14.51 14.58 14.45 99.99 14.30 14.55 14.66 14.80 6990 Rsrch 18/06/2018 11:33:00 99.99 14.28 14.33 14.43 14.35 99.99 14.25 14.43 14.57 14.67 6990 Rsrch 18/06/2018 11:34:00 99.99 14.59 14.54 14.59 14.47 99.99 14.50 14.64 14.72 14.79 6990 Rsrch 18/06/2018 11:35:00 99.99 14.41 14.43 14.53 14.45 99.99 14.35 14.51 14.61 14.75 6990 Rsrch 18/06/2018 11:36:00 99.99 14.27 14.25 14.38 14.28 99.99 14.18 14.37 14.47 14.57 6990 Rsrch 18/06/2018 11:37:00 99.99 14.27 14.29 14.38 14.34 99.99 14.16 14.33 14.49 14.58 6990 Rsrch 18/06/2018 11:38:00 99.99 13.96 14.19 14.28 14.18 99.99 14.11 14.14 14.38 14.51 6990 Rsrch 18/06/2018 11:39:00 99.99 14.05 14.10 14.22 14.14 99.99 14.04 14.10 14.30 14.42 6990 Rsrch 18/06/2018 11:40:00 99.99 13.71 13.99 13.56 13.99 99.99 13.64 13.93 14.26 14.14 6990 Rsrch 18/06/2018 11:41:00 99.99 13.65 13.92 13.97 13.99 99.99 13.84 13.97 14.15 14.20 6990 Rsrch 18/06/2018 11:42:00 99.99 13.69 13.86 13.96 13.96 99.99 13.83 13.96 14.14 14.18 6990 Rsrch 18/06/2018 11:43:00 99.99 13.83 13.83 13.95 13.93 99.99 13.83 13.97 14.13 14.20 6990 Rsrch 18/06/2018 11:44:00 99.99 13.77 13.77 13.74 13.91 99.99 13.76 13.89 14.02 14.12 6990 Rsrch 18/06/2018 11:45:00 99.99 13.58 13.68 13.60 13.61 99.99 13.66 13.46 13.88 13.95 6990 Rsrch 18/06/2018 11:46:00 99.99 13.70 13.69 13.79 13.67 99.99 13.67 13.14 13.94 14.00 6990 Rsrch 18/06/2018 11:47:00 99.99 13.65 13.64 13.75 13.79 99.99 13.42 13.44 13.87 13.97 6990 Rsrch 18/06/2018 11:48:00 99.99 13.35 13.40 13.37 13.52 99.99 13.12 13.49 13.79 13.96 6990 Rsrch 18/06/2018 11:49:00 99.99 13.25 13.30 13.37 13.47 99.99 13.25 13.50 13.42 13.80 6990 Rsrch 18/06/2018 11:50:00 99.99 13.35 13.52 13.53 13.62 99.99 13.43 13.57 13.60 13.85 6990 Rsrch 18/06/2018 11:51:00 99.99 13.45 13.48 13.56 13.58 99.99 13.48 13.56 13.70 13.85 6990 Rsrch 18/06/2018 11:52:00 99.99 13.45 13.44 13.54 13.55 99.99 13.42 13.52 13.72 13.80 6990 Rsrch 18/06/2018 11:53:00 99.99 13.46 13.51 13.59 13.59 99.99 13.48 13.58 13.75 13.81 6990 Rsrch 18/06/2018 11:54:00 99.99 13.57 13.55 13.62 13.64 99.99 13.49 13.60 13.80 13.85 6990 Rsrch 18/06/2018 11:55:00 99.99 14.50 14.20 14.23 14.11 99.99 14.33 14.28 14.50 14.40 6990 Rsrch 18/06/2018 11:56:00 99.99 15.81 15.31 15.32 14.99 99.99 15.51 15.47 15.51 15.49 6990 Rsrch 18/06/2018 11:57:00 99.99 16.53 15.97 15.88 15.52 99.99 16.38 16.30 16.33 16.26 6990 Rsrch 18/06/2018 11:58:00 99.99 16.46 16.03 15.95 15.48 99.99 16.03 16.15 16.05 16.15 6990 Rsrch 18/06/2018 11:59:00 99.99 16.99 16.63 16.54 16.03 99.99 16.63 16.81 16.73 16.76 6990 Rsrch 18/06/2018 12:00:00 99.99 17.03 16.71 16.56 16.05 99.99 16.70 16.83 16.76 16.81 6990 Rsrch 18/06/2018 12:01:00 99.99 16.34 16.07 15.97 15.50 99.99 15.79 16.04 15.90 16.09 6990 Rsrch 18/06/2018 12:02:00 99.99 16.58 16.23 16.20 15.70 99.99 16.07 16.28 16.17 16.32 6990 Rsrch 18/06/2018 12:03:00 99.99 16.73 16.23 16.08 15.63 99.99 16.16 16.33 16.21 16.23 6990 Rsrch 18/06/2018 12:04:00 99.99 16.96 16.58 16.46 15.92 99.99 16.53 16.73 16.58 16.70 6990 Rsrch 18/06/2018 12:05:00 99.99 16.65 16.39 16.25 15.74 99.99 16.19 16.45 16.27 16.42 6990 Rsrch 18/06/2018 12:06:00 99.99 17.21 16.76 16.58 16.09 99.99 16.59 16.78 16.68 16.69 6990 Rsrch 18/06/2018 12:07:00 99.99 17.45 16.92 16.62 16.09 99.99 16.96 17.11 16.87 16.84 6990 Rsrch 18/06/2018 12:08:00 99.99 17.20 16.89 16.72 16.12 99.99 16.52 16.77 16.49 16.69 6990 Rsrch 18/06/2018 12:09:00 99.99 17.12 16.82 16.69 16.11 99.99 16.42 16.70 16.52 16.70 6990 Rsrch 18/06/2018 12:10:00 99.99 17.04 16.71 16.52 16.06 99.99 16.49 16.74 16.57 16.72 6990 Rsrch 18/06/2018 12:11:00 99.99 16.80 16.48 16.36 15.78 99.99 16.35 16.65 16.38 16.55 6990 Rsrch 18/06/2018 12:12:00 99.99 16.74 16.41 16.19 15.77 99.99 16.16 16.32 16.17 16.19 6990 Rsrch 18/06/2018 12:13:00 99.99 17.10 16.71 16.53 16.05 99.99 16.53 16.58 16.55 16.50 6990 Rsrch 18/06/2018 12:14:00 99.99 16.71 16.36 16.18 15.71 99.99 16.29 16.38 16.29 16.26 6990 Rsrch 18/06/2018 12:15:00 99.99 16.74 16.29 16.12 15.66 99.99 16.12 16.29 16.19 16.26 6990 Rsrch 18/06/2018 12:16:00 99.99 17.25 16.77 16.60 16.15 99.99 16.45 16.57 16.40 16.43 6990 Rsrch 18/06/2018 12:17:00 99.99 16.75 16.30 16.13 15.77 99.99 16.37 16.42 16.35 16.33 6990 Rsrch 18/06/2018 12:18:00 99.99 17.06 16.65 16.43 16.05 99.99 16.58 16.68 16.61 16.61 6990 Rsrch 18/06/2018 12:19:00 99.99 16.73 16.38 16.23 15.81 99.99 16.40 16.55 16.38 16.43 6990 Rsrch 18/06/2018 12:20:00 99.99 17.24 16.96 16.81 16.31 99.99 16.66 16.93 16.75 16.88 6990 Rsrch 18/06/2018 12:21:00 99.99 16.09 16.07 15.94 15.50 99.99 15.62 16.05 15.75 15.99 6990 Rsrch 18/06/2018 12:22:00 99.99 16.60 16.29 16.12 15.75 99.99 16.19 16.37 16.24 16.25 6990 Rsrch 18/06/2018 12:23:00 99.99 16.11 16.03 15.86 15.54 99.99 15.61 15.96 15.74 15.94 6990 Rsrch 18/06/2018 12:24:00 99.99 14.98 15.03 15.01 14.75 99.99 14.56 14.96 14.95 15.06 6990 Rsrch 18/06/2018 12:25:00 99.99 16.35 15.98 15.90 15.58 99.99 16.16 16.18 16.08 16.08 6990 Rsrch 18/06/2018 12:26:00 99.99 17.46 16.83 16.70 16.31 99.99 16.96 16.93 16.76 16.70 6990 Rsrch 18/06/2018 12:27:00 99.99 17.38 16.87 16.70 16.33 99.99 17.10 17.13 16.98 16.90 6990 Rsrch 18/06/2018 12:28:00 99.99 17.59 17.14 16.96 16.53 99.99 17.29 17.36 17.08 17.13 6990 Rsrch 18/06/2018 12:29:00 99.99 17.94 17.39 17.20 16.73 99.99 17.39 17.59 17.28 17.39 6990 Rsrch 18/06/2018 12:30:00 99.99 18.16 17.57 17.32 16.87 99.99 17.63 17.70 17.58 17.47 6990 Rsrch 18/06/2018 12:31:00 99.99 17.91 17.29 17.06 16.61 99.99 17.51 17.51 17.33 17.23 6990 Rsrch 18/06/2018 12:32:00 99.99 18.27 17.64 17.38 16.91 99.99 17.54 17.69 17.41 17.49 6990 Rsrch 18/06/2018 12:33:00 99.99 18.26 17.76 17.59 17.03 99.99 17.68 17.83 17.43 17.54 6990 Rsrch 18/06/2018 12:34:00 99.99 18.47 17.99 17.81 17.18 99.99 17.85 18.11 17.73 17.93 6990 Rsrch 18/06/2018 12:35:00 99.99 18.15 17.67 17.51 16.89 99.99 17.51 17.84 17.56 17.70 6990 Rsrch 18/06/2018 12:36:00 99.99 18.39 17.93 17.70 17.02 99.99 17.50 17.93 17.48 17.66 6990 Rsrch 18/06/2018 12:37:00 99.99 17.87 17.56 17.33 16.70 99.99 17.13 17.58 17.24 17.38 6990 Rsrch 18/06/2018 12:38:00 99.99 18.07 17.70 17.40 16.77 99.99 17.17 17.60 17.19 17.39 6990 Rsrch 18/06/2018 12:39:00 99.99 18.34 17.87 17.61 16.91 99.99 17.54 17.91 17.46 17.61 6990 Rsrch 18/06/2018 12:40:00 99.99 19.00 18.49 18.27 17.54 99.99 18.49 18.75 18.27 18.34 6990 Rsrch 18/06/2018 12:41:00 99.99 17.60 17.38 17.03 16.50 99.99 16.65 17.18 16.85 17.02 6990 Rsrch 18/06/2018 12:42:00 99.99 16.45 16.50 16.31 15.84 99.99 15.77 16.35 16.12 16.32 6990 Rsrch 18/06/2018 12:43:00 99.99 14.39 14.12 14.22 13.24 99.99 13.36 14.22 14.34 14.53 6990 Rsrch 18/06/2018 12:44:00 99.99 12.70 12.78 12.85 11.98 99.99 12.35 12.73 12.87 12.67 6990 Rsrch 18/06/2018 12:45:00 99.99 11.38 11.24 11.46 10.87 99.99 11.12 11.16 11.16 11.36 6990 Rsrch 18/06/2018 12:46:00 99.99 10.51 10.63 10.66 10.34 99.99 10.46 10.60 10.50 10.53 6990 Rsrch 18/06/2018 12:47:00 99.99 10.57 10.60 10.59 10.42 99.99 10.42 10.45 10.50 10.49 6990 Rsrch 18/06/2018 12:48:00 99.99 10.23 10.32 10.27 10.06 99.99 10.28 10.32 10.38 10.28 6990 Rsrch 18/06/2018 12:49:00 99.99 10.15 10.28 10.21 10.10 99.99 10.18 10.23 10.28 10.23 6990 Rsrch 18/06/2018 12:50:00 99.99 10.22 10.30 10.20 10.10 99.99 10.25 10.30 10.37 10.32 6990 Rsrch 18/06/2018 12:51:00 99.99 10.29 10.41 10.26 10.18 99.99 10.21 10.26 10.29 10.31 6990 Rsrch 18/06/2018 12:52:00 99.99 10.08 10.37 10.05 10.01 99.99 10.15 10.13 10.20 10.20 6990 Rsrch 18/06/2018 12:53:00 99.99 10.07 10.49 10.02 10.20 99.99 10.22 10.15 10.24 10.40 6990 Rsrch 18/06/2018 12:54:00 99.99 10.23 10.64 10.07 10.35 99.99 10.35 10.32 10.37 10.60 6990 Rsrch 18/06/2018 12:55:00 99.99 10.47 10.84 10.23 10.45 99.99 10.37 10.32 10.38 10.60 6990 Rsrch 18/06/2018 12:56:00 99.99 11.31 11.56 10.97 11.12 99.99 11.26 11.05 11.05 11.34 6990 Rsrch 18/06/2018 12:57:00 99.99 12.45 12.53 11.73 11.84 99.99 12.41 11.94 12.43 12.09 6990 Rsrch 18/06/2018 12:58:00 99.99 12.70 13.00 11.93 12.04 99.99 12.39 12.14 12.56 12.29 6990 Rsrch 18/06/2018 12:59:00 99.99 13.36 13.57 12.31 12.39 99.99 12.83 12.66 13.01 12.71 6990 Rsrch 18/06/2018 13:00:00 99.99 14.13 14.13 13.00 13.16 99.99 13.21 12.88 13.30 13.21 6990 Rsrch 18/06/2018 13:01:00 99.99 14.21 14.19 13.19 13.79 99.99 13.27 13.84 13.54 13.67 6990 Rsrch 18/06/2018 13:02:00 99.99 14.70 14.58 13.63 14.25 99.99 14.03 14.73 14.28 14.83 6990 Rsrch 18/06/2018 13:03:00 99.99 14.87 14.69 13.78 14.30 99.99 13.72 14.60 14.25 14.74 6990 Rsrch 18/06/2018 13:04:00 99.99 14.79 14.49 13.84 14.19 99.99 14.11 14.59 14.56 14.83 6990 Rsrch 18/06/2018 13:05:00 99.99 14.59 14.36 13.89 14.03 99.99 14.24 14.54 14.61 14.89 6990 Rsrch 18/06/2018 13:06:00 99.99 14.90 14.77 14.47 14.42 99.99 14.50 14.78 14.95 15.22 6990 Rsrch 18/06/2018 13:07:00 99.99 15.53 15.28 15.13 14.91 99.99 15.28 15.55 15.76 16.03 6990 Rsrch 18/06/2018 13:08:00 99.99 15.10 14.85 14.90 14.40 99.99 15.00 15.15 15.40 15.58 6990 Rsrch 18/06/2018 13:09:00 99.99 15.60 15.44 15.60 14.92 99.99 15.22 15.42 15.72 15.94 6990 Rsrch 18/06/2018 13:10:00 99.99 15.17 15.04 15.19 14.50 99.99 14.72 15.01 15.26 15.51 6990 Rsrch 18/06/2018 13:11:00 99.99 15.54 15.36 15.49 14.74 99.99 15.11 15.34 15.58 15.76 6990 Rsrch 18/06/2018 13:12:00 99.99 14.82 14.75 14.89 14.27 99.99 14.44 14.72 14.85 15.07 6990 Rsrch 18/06/2018 13:13:00 99.99 14.69 14.64 14.84 14.29 99.99 14.51 14.84 14.92 15.12 6990 Rsrch 18/06/2018 13:14:00 99.99 15.39 15.26 15.44 14.89 99.99 15.11 15.47 15.52 15.67 6990 Rsrch 18/06/2018 13:15:00 99.99 15.49 15.31 15.46 14.86 99.99 15.14 15.49 15.46 15.71 6990 Rsrch 18/06/2018 13:16:00 99.99 15.99 15.74 15.89 15.26 99.99 15.44 15.89 15.96 16.17 6990 Rsrch 18/06/2018 13:17:00 99.99 16.42 16.19 16.26 15.59 99.99 15.46 15.93 15.96 16.26 6990 Rsrch 18/06/2018 13:18:00 99.99 16.28 16.00 16.15 15.53 99.99 15.76 16.20 16.06 16.38 6990 Rsrch 18/06/2018 13:19:00 99.99 16.78 16.25 16.38 15.61 99.99 15.91 16.35 16.23 16.48 6990 Rsrch 18/06/2018 13:20:00 99.99 16.42 16.02 16.15 15.57 99.99 15.60 16.17 15.98 16.27 6990 Rsrch 18/06/2018 13:21:00 99.99 16.28 15.89 16.09 15.49 99.99 15.74 16.18 16.14 16.38 6990 Rsrch 18/06/2018 13:22:00 99.99 16.51 15.99 16.14 15.53 99.99 15.78 16.23 16.08 16.34 6990 Rsrch 18/06/2018 13:23:00 99.99 16.56 16.08 16.33 15.66 99.99 15.86 16.31 16.13 16.38 6990 Rsrch 18/06/2018 13:24:00 99.99 16.19 15.59 15.70 15.19 99.99 15.54 15.84 15.80 15.89 6990 Rsrch 18/06/2018 13:25:00 99.99 16.37 15.87 16.09 15.54 99.99 15.72 16.04 15.87 16.14 6990 Rsrch 18/06/2018 13:26:00 99.99 16.42 15.94 16.07 15.50 99.99 16.07 16.32 16.12 16.37 6990 Rsrch 18/06/2018 13:27:00 99.99 16.13 15.70 15.83 15.32 99.99 15.78 15.97 15.80 16.10 6990 Rsrch 18/06/2018 13:28:00 99.99 15.82 15.42 15.53 15.02 99.99 15.53 15.77 15.52 15.80 6990 Rsrch 18/06/2018 13:29:00 99.99 16.50 16.00 16.12 15.62 99.99 16.07 16.32 16.07 16.33 6990 Rsrch 18/06/2018 13:30:00 99.99 16.56 16.12 16.07 15.59 99.99 16.11 16.44 15.97 16.27 6990 Rsrch 18/06/2018 13:31:00 99.99 16.68 16.21 16.26 15.79 99.99 16.19 16.43 16.23 16.51 6990 Rsrch 18/06/2018 13:32:00 99.99 17.05 16.48 16.57 16.00 99.99 16.48 16.75 16.48 16.75 6990 Rsrch 18/06/2018 13:33:00 99.99 16.66 16.15 16.23 15.70 99.99 16.18 16.45 16.15 16.43 6990 Rsrch 18/06/2018 13:34:00 99.99 16.49 16.03 16.03 15.60 99.99 16.01 16.26 16.01 16.26 6990 Rsrch 18/06/2018 13:35:00 99.99 16.46 16.05 16.03 15.67 99.99 16.30 16.40 16.10 16.31 6990 Rsrch 18/06/2018 13:36:00 99.99 16.29 15.89 15.93 15.53 99.99 16.19 16.28 16.03 16.23 6990 Rsrch 18/06/2018 13:37:00 99.99 16.96 16.49 16.51 16.06 99.99 16.44 16.62 16.34 16.62 6990 Rsrch 18/06/2018 13:38:00 99.99 17.25 16.79 16.77 16.21 99.99 16.41 16.74 16.29 16.62 6990 Rsrch 18/06/2018 13:39:00 99.99 16.62 16.26 16.32 15.84 99.99 16.46 16.80 16.46 16.62 6990 Rsrch 18/06/2018 13:40:00 99.99 16.54 16.36 16.31 15.79 99.99 15.97 16.44 16.07 16.34 6990 Rsrch 18/06/2018 13:41:00 99.99 15.62 15.50 15.50 15.09 99.99 15.34 15.65 15.42 15.65 6990 Rsrch 18/06/2018 13:42:00 99.99 16.37 16.17 16.07 15.67 99.99 15.77 16.13 15.77 16.02 6990 Rsrch 18/06/2018 13:43:00 99.99 15.78 15.61 15.54 15.13 99.99 15.39 15.81 15.51 15.74 6990 Rsrch 18/06/2018 13:44:00 99.99 15.85 15.68 15.62 15.25 99.99 15.40 15.77 15.50 15.72 6990 Rsrch 18/06/2018 13:45:00 99.99 15.26 15.24 15.21 14.86 99.99 14.74 15.21 15.07 15.32 6990 Rsrch 18/06/2018 13:46:00 99.99 14.44 14.54 14.54 14.26 99.99 13.90 14.39 14.41 14.56 6990 Rsrch 18/06/2018 13:47:00 99.99 14.30 14.24 14.29 14.12 99.99 14.17 14.37 14.34 14.52 6990 Rsrch 18/06/2018 13:48:00 99.99 14.91 14.66 14.71 14.48 99.99 14.76 14.83 14.73 14.95 6990 Rsrch 18/06/2018 13:49:00 99.99 15.44 15.22 15.24 14.99 99.99 15.25 15.34 15.24 15.42 6990 Rsrch 18/06/2018 13:50:00 99.99 14.07 14.15 14.17 13.95 99.99 13.75 14.20 14.14 14.30 6990 Rsrch 18/06/2018 13:51:00 99.99 13.53 13.65 13.68 13.53 99.99 13.25 13.62 13.63 13.82 6990 Rsrch 18/06/2018 13:52:00 99.99 13.26 13.38 13.41 13.33 99.99 13.04 13.38 13.46 13.58 6990 Rsrch 18/06/2018 13:53:00 99.99 12.98 13.10 13.20 13.13 99.99 12.85 13.11 13.23 13.35 6990 Rsrch 18/06/2018 13:54:00 99.99 12.83 12.93 13.07 13.03 99.99 12.67 12.90 13.07 13.18 6990 Rsrch 18/06/2018 13:55:00 99.99 12.76 12.88 12.98 12.93 99.99 12.68 12.88 13.05 13.17 6990 Rsrch 18/06/2018 13:56:00 99.99 13.87 13.72 13.86 13.77 99.99 13.89 13.94 13.99 14.12 6990 Rsrch 18/06/2018 13:57:00 99.99 14.76 14.56 14.58 14.39 99.99 14.69 14.81 14.66 14.88 6990 Rsrch 18/06/2018 13:58:00 99.99 15.39 15.18 15.21 14.91 99.99 15.16 15.36 15.23 15.49 6990 Rsrch 18/06/2018 13:59:00 99.99 15.49 15.26 15.31 14.94 99.99 15.22 15.47 15.34 15.61 6990 Rsrch 18/06/2018 14:00:00 99.99 16.22 15.91 15.86 15.42 99.99 15.72 15.99 15.84 16.16 6990 Rsrch 18/06/2018 14:01:00 99.99 15.58 15.48 15.41 15.00 99.99 15.31 15.60 15.40 15.71 6990 Rsrch 18/06/2018 14:02:00 99.99 15.97 15.77 15.68 15.23 99.99 15.50 15.82 15.65 16.02 6990 Rsrch 18/06/2018 14:03:00 99.99 16.04 15.91 15.81 15.38 99.99 15.76 16.13 15.89 16.26 6990 Rsrch 18/06/2018 14:04:00 99.99 15.71 15.61 15.51 15.14 99.99 15.42 15.71 15.51 15.89 6990 Rsrch 18/06/2018 14:05:00 99.99 15.94 15.79 15.76 15.33 99.99 15.73 15.99 15.81 16.09 6990 Rsrch 18/06/2018 14:06:00 99.99 16.33 16.18 16.08 15.70 99.99 15.85 16.18 15.99 16.41 6990 Rsrch 18/06/2018 14:07:00 99.99 16.54 16.32 16.22 15.77 99.99 16.09 16.35 16.10 16.54 6990 Rsrch 18/06/2018 14:08:00 99.99 16.26 16.08 16.01 15.61 99.99 15.85 16.11 15.83 16.23 6990 Rsrch 18/06/2018 14:09:00 99.99 16.49 16.39 16.32 15.87 99.99 16.16 16.51 16.22 16.62 6990 Rsrch 18/06/2018 14:10:00 99.99 16.23 16.11 16.01 15.63 99.99 15.89 16.19 15.93 16.32 6990 Rsrch 18/06/2018 14:11:00 99.99 16.16 16.06 15.99 15.56 99.99 15.89 16.21 15.94 16.34 6990 Rsrch 18/06/2018 14:12:00 99.99 16.28 16.17 16.10 15.72 99.99 15.93 16.25 15.97 16.33 6990 Rsrch 18/06/2018 14:13:00 99.99 17.12 16.82 16.76 16.27 99.99 16.49 16.79 16.51 16.91 6990 Rsrch 18/06/2018 14:14:00 99.99 16.78 16.53 16.47 15.98 99.99 16.38 16.67 16.33 16.75 6990 Rsrch 18/06/2018 14:15:00 99.99 17.26 16.90 16.81 16.30 99.99 16.85 17.06 16.63 16.99 6990 Rsrch 18/06/2018 14:16:00 99.99 17.48 17.15 17.05 16.18 99.99 17.05 17.23 16.90 17.16 6990 Rsrch 18/06/2018 14:17:00 99.99 17.05 16.70 16.57 16.07 99.99 16.75 16.94 16.49 16.89 6990 Rsrch 18/06/2018 14:18:00 99.99 16.43 16.31 16.29 15.91 99.99 16.16 16.59 16.28 16.53 6990 Rsrch 18/06/2018 14:19:00 99.99 15.78 15.61 15.61 15.29 99.99 15.24 15.68 15.44 15.69 6990 Rsrch 18/06/2018 14:20:00 99.99 16.39 16.32 16.22 15.91 99.99 16.42 16.59 16.21 16.51 6990 Rsrch 18/06/2018 14:21:00 99.99 15.59 15.50 15.52 15.15 99.99 15.32 15.59 15.39 15.52 6990 Rsrch 18/06/2018 14:22:00 99.99 16.31 16.08 16.14 15.73 99.99 16.28 16.36 15.73 16.33 6990 Rsrch 18/06/2018 14:23:00 99.99 15.97 15.80 15.80 15.40 99.99 15.67 16.08 15.67 15.98 6990 Rsrch 18/06/2018 14:24:00 99.99 15.09 15.07 15.05 14.82 99.99 14.72 15.29 15.09 15.30 6990 Rsrch 18/06/2018 14:25:00 99.99 14.67 14.68 14.62 14.42 99.99 14.42 14.84 14.72 14.85 6990 Rsrch 18/06/2018 14:26:00 99.99 14.45 14.45 14.50 14.31 99.99 14.23 14.56 14.53 14.66 6990 Rsrch 18/06/2018 14:27:00 99.99 14.24 14.27 14.25 14.09 99.99 13.99 14.30 14.27 14.39 6990 Rsrch 18/06/2018 14:28:00 99.99 13.79 13.81 13.86 13.74 99.99 13.62 13.87 13.91 14.02 6990 Rsrch 18/06/2018 14:29:00 99.99 13.59 13.64 13.71 13.61 99.99 13.49 13.74 13.77 13.92 6990 Rsrch 18/06/2018 14:30:00 99.99 14.35 14.24 14.29 14.22 99.99 14.35 14.45 14.37 14.54 6990 Rsrch 18/06/2018 14:31:00 99.99 13.95 13.97 14.04 13.88 99.99 13.82 14.10 14.10 14.22 6990 Rsrch 18/06/2018 14:32:00 99.99 13.67 13.73 13.78 13.67 99.99 13.53 13.80 13.85 13.97 6990 Rsrch 18/06/2018 14:33:00 99.99 13.49 13.61 13.68 13.54 99.99 13.38 13.71 13.71 13.84 6990 Rsrch 18/06/2018 14:34:00 99.99 13.30 13.43 13.48 13.40 99.99 13.16 13.48 13.55 13.70 6990 Rsrch 18/06/2018 14:35:00 99.99 13.12 13.25 13.34 13.29 99.99 13.00 13.30 13.42 13.59 6990 Rsrch 18/06/2018 14:36:00 99.99 12.98 13.13 13.22 13.20 99.99 12.93 13.22 13.34 13.49 6990 Rsrch 18/06/2018 14:37:00 99.99 12.96 13.16 13.26 13.24 99.99 12.96 13.23 13.36 13.49 6990 Rsrch 18/06/2018 14:38:00 99.99 12.80 12.91 13.01 13.01 99.99 12.68 12.95 13.10 13.26 6990 Rsrch 18/06/2018 14:39:00 99.99 13.79 13.70 13.84 13.79 99.99 13.95 13.95 13.87 14.22 6990 Rsrch 18/06/2018 14:40:00 99.99 15.14 14.82 14.92 14.70 99.99 15.07 15.15 14.89 15.25 6990 Rsrch 18/06/2018 14:41:00 99.99 15.15 14.87 15.00 14.73 99.99 14.90 15.07 14.90 15.28 6990 Rsrch 18/06/2018 14:42:00 99.99 15.72 15.45 15.60 15.27 99.99 15.54 15.72 15.55 15.92 6990 Rsrch 18/06/2018 14:43:00 99.99 15.87 15.62 15.81 15.41 99.99 15.69 16.02 15.74 16.19 6990 Rsrch 18/06/2018 14:44:00 99.99 15.88 15.70 15.80 15.50 99.99 15.60 16.03 15.67 16.15 6990 Rsrch 18/06/2018 14:45:00 99.99 16.18 15.91 16.16 15.71 99.99 15.98 16.34 16.04 16.61 6990 Rsrch 18/06/2018 14:46:00 99.99 15.92 15.65 15.87 15.47 99.99 15.52 16.00 15.70 16.17 6990 Rsrch 18/06/2018 14:47:00 99.99 16.04 15.82 15.92 15.54 99.99 15.55 15.97 15.72 16.15 6990 Rsrch 18/06/2018 14:48:00 99.99 15.90 15.67 15.87 15.44 99.99 15.57 15.95 15.69 16.15 6990 Rsrch 18/06/2018 14:49:00 99.99 16.07 15.75 16.00 15.57 99.99 15.45 15.89 15.64 16.15 6990 Rsrch 18/06/2018 14:50:00 99.99 16.14 15.79 16.07 15.62 99.99 15.65 16.04 15.75 16.22 6990 Rsrch 18/06/2018 14:51:00 99.99 16.16 15.76 16.06 15.71 99.99 15.98 16.23 15.98 16.44 6990 Rsrch 18/06/2018 14:52:00 99.99 16.68 16.17 16.40 15.99 99.99 16.22 16.52 16.19 16.68 6990 Rsrch 18/06/2018 14:53:00 99.99 16.49 16.10 16.32 15.89 99.99 16.04 16.45 16.09 16.55 6990 Rsrch 18/06/2018 14:54:00 99.99 16.19 15.77 16.06 15.64 99.99 15.74 16.12 15.84 16.30 6990 Rsrch 18/06/2018 14:55:00 99.99 16.41 16.02 16.32 15.92 99.99 16.32 16.80 16.34 16.87 6990 Rsrch 18/06/2018 14:56:00 99.99 16.53 16.15 16.45 16.08 99.99 16.25 16.75 16.21 16.70 6990 Rsrch 18/06/2018 14:57:00 99.99 17.02 16.48 16.77 16.28 99.99 16.59 16.86 16.46 16.94 6990 Rsrch 18/06/2018 14:58:00 99.99 16.76 16.18 16.48 16.11 99.99 16.36 16.84 16.41 16.87 6990 Rsrch 18/06/2018 14:59:00 99.99 17.66 16.91 17.26 16.76 99.99 17.10 17.44 17.00 17.51 6990 Rsrch 18/06/2018 15:00:00 99.99 16.94 16.37 16.64 16.21 99.99 16.62 17.07 16.51 16.92 6990 Rsrch 18/06/2018 15:01:00 99.99 17.45 16.77 17.18 16.67 99.99 17.07 17.47 17.05 17.52 6990 Rsrch 18/06/2018 15:02:00 99.99 17.81 17.12 17.47 16.88 99.99 17.07 17.56 17.02 17.47 6990 Rsrch 18/06/2018 15:03:00 99.99 15.89 15.89 15.94 15.47 99.99 15.29 15.90 15.69 16.00 6990 Rsrch 18/06/2018 15:04:00 99.99 15.07 15.16 15.17 14.89 99.99 14.66 15.12 15.04 15.31 6990 Rsrch 18/06/2018 15:05:00 99.99 14.68 14.75 14.80 14.55 99.99 14.33 14.73 14.66 14.88 6990 Rsrch 18/06/2018 15:06:00 99.99 14.40 14.48 14.56 14.35 99.99 14.18 14.50 14.46 14.65 6990 Rsrch 18/06/2018 15:07:00 99.99 14.34 14.39 14.49 14.37 99.99 14.17 14.47 14.45 14.60 6990 Rsrch 18/06/2018 15:08:00 99.99 14.24 14.24 14.31 14.19 99.99 14.12 14.38 14.31 14.43 6990 Rsrch 18/06/2018 15:09:00 99.99 13.81 13.85 13.90 13.80 99.99 13.70 13.93 13.90 14.00 6990 Rsrch 18/06/2018 15:10:00 99.99 13.57 13.57 13.67 13.32 99.99 13.44 13.69 13.69 13.84 6990 Rsrch 18/06/2018 15:11:00 99.99 13.09 12.47 13.21 13.26 99.99 12.69 13.33 13.41 13.48 6990 Rsrch 18/06/2018 15:12:00 99.99 12.72 12.69 12.69 13.04 99.99 12.66 12.98 13.19 13.31 6990 Rsrch 18/06/2018 15:13:00 99.99 12.76 12.91 12.98 12.98 99.99 12.74 12.88 13.09 13.19 6990 Rsrch 18/06/2018 15:14:00 99.99 12.72 12.83 12.90 12.85 99.99 12.78 13.00 13.07 13.18 6990 Rsrch 18/06/2018 15:15:00 99.99 12.73 12.86 12.93 12.90 99.99 12.78 12.96 13.06 13.16 6990 Rsrch 18/06/2018 15:16:00 99.99 12.67 12.79 12.87 12.84 99.99 12.69 12.87 13.04 13.14 6990 Rsrch 18/06/2018 15:17:00 99.99 12.55 12.68 12.80 12.76 99.99 12.60 12.80 12.98 13.08 6990 Rsrch 18/06/2018 15:18:00 99.99 12.45 12.60 12.68 12.67 99.99 12.51 12.72 12.92 13.03 6990 Rsrch 18/06/2018 15:19:00 99.99 12.30 12.47 12.55 12.58 99.99 12.33 12.53 12.72 12.85 6990 Rsrch 18/06/2018 15:20:00 99.99 12.30 12.46 12.58 12.63 99.99 12.43 12.58 12.83 12.90 6990 Rsrch 18/06/2018 15:21:00 99.99 12.21 12.36 12.51 12.53 99.99 12.20 12.40 12.65 12.77 6990 Rsrch 18/06/2018 15:22:00 99.99 12.21 12.38 12.50 12.55 99.99 12.30 12.43 12.70 12.80 6990 Rsrch 18/06/2018 15:23:00 99.99 12.19 12.32 12.49 12.56 99.99 12.24 12.37 12.67 12.77 6990 Rsrch 18/06/2018 15:24:00 99.99 12.13 12.25 12.38 12.43 99.99 12.25 12.36 12.62 12.70 6990 Rsrch 18/06/2018 15:25:00 99.99 12.23 12.34 12.50 12.55 99.99 12.36 12.45 12.65 12.76 6990 Rsrch 18/06/2018 15:26:00 99.99 12.09 12.24 12.37 12.39 99.99 12.17 12.29 12.52 12.61 6990 Rsrch 18/06/2018 15:27:00 99.99 12.23 12.36 12.50 12.58 99.99 12.33 12.43 12.65 12.75 6990 Rsrch 18/06/2018 15:28:00 99.99 13.06 12.94 13.11 13.16 99.99 13.25 13.23 13.26 13.53 6990 Rsrch 18/06/2018 15:29:00 99.99 14.40 14.08 14.28 14.19 99.99 14.43 14.48 14.19 14.61 6990 Rsrch 18/06/2018 15:30:00 99.99 14.81 14.52 14.62 14.49 99.99 14.62 14.84 14.57 14.99 6990 Rsrch 18/06/2018 15:31:00 99.99 14.95 14.70 14.82 14.60 99.99 14.62 14.89 14.65 15.05 6990 Rsrch 18/06/2018 15:32:00 99.99 14.74 14.56 14.71 14.44 99.99 14.62 14.84 14.66 15.09 6990 Rsrch 18/06/2018 15:33:00 99.99 14.95 14.77 14.85 14.57 99.99 14.62 15.00 14.80 15.25 6990 Rsrch 18/06/2018 15:34:00 99.99 14.97 14.84 14.97 14.74 99.99 14.75 15.12 14.94 15.44 6990 Rsrch 18/06/2018 15:35:00 99.99 14.81 14.69 14.82 14.54 99.99 14.64 14.94 14.72 15.16 6990 Rsrch 18/06/2018 15:36:00 99.99 14.85 14.67 14.77 14.52 99.99 14.59 14.87 14.70 15.15 6990 Rsrch 18/06/2018 15:37:00 99.99 14.93 14.80 14.93 14.67 99.99 14.70 15.15 14.82 15.32 6990 Rsrch 18/06/2018 15:38:00 99.99 15.01 14.89 14.98 14.69 99.99 14.68 15.16 14.88 15.38 6990 Rsrch 18/06/2018 15:39:00 99.99 14.96 14.95 15.03 14.68 99.99 14.68 15.13 14.86 15.40 6990 Rsrch 18/06/2018 15:40:00 99.99 14.95 14.86 14.91 14.63 99.99 14.61 15.06 14.80 15.30 6990 Rsrch 18/06/2018 15:41:00 99.99 15.16 15.09 15.14 14.84 99.99 14.86 15.39 15.06 15.54 6990 Rsrch 18/06/2018 15:42:00 99.99 14.89 14.87 15.02 14.74 99.99 14.84 15.29 14.97 15.47 6990 Rsrch 18/06/2018 15:43:00 99.99 15.04 15.04 15.09 14.79 99.99 14.79 15.28 15.03 15.54 6990 Rsrch 18/06/2018 15:44:00 99.99 15.76 15.71 15.71 15.31 99.99 15.30 15.78 15.46 16.04 6990 Rsrch 18/06/2018 15:45:00 99.99 15.52 15.48 15.48 15.15 99.99 14.90 15.52 15.20 15.72 6990 Rsrch 18/06/2018 15:46:00 99.99 15.34 15.34 15.27 14.95 99.99 15.07 15.62 15.20 15.79 6990 Rsrch 18/06/2018 15:47:00 99.99 14.96 14.90 14.93 14.68 99.99 14.80 15.18 14.93 15.40 6990 Rsrch 18/06/2018 15:48:00 99.99 15.39 15.35 15.39 15.04 99.99 15.10 15.60 15.25 15.74 6990 Rsrch 18/06/2018 15:49:00 99.99 15.82 15.72 15.70 15.37 99.99 15.50 15.93 15.63 16.12 6990 Rsrch 18/06/2018 15:50:00 99.99 16.29 16.19 16.09 15.75 99.99 15.94 16.59 16.03 16.64 6990 Rsrch 18/06/2018 15:51:00 99.99 16.08 16.21 15.98 15.73 99.99 15.85 16.61 15.97 16.70 6990 Rsrch 18/06/2018 15:52:00 99.99 16.02 16.30 16.15 15.85 99.99 15.83 16.63 15.90 16.93 6990 Rsrch 18/06/2018 15:53:00 99.99 16.49 16.74 16.43 16.20 99.99 15.93 16.79 16.15 17.24 6990 Rsrch 18/06/2018 15:54:00 99.99 16.67 16.76 16.48 16.20 99.99 16.13 16.98 16.38 17.45 6990 Rsrch 18/06/2018 15:55:00 99.99 16.43 16.51 16.16 15.96 99.99 15.88 16.73 16.08 17.21 6990 Rsrch 18/06/2018 15:56:00 99.99 15.90 16.22 15.95 15.70 99.99 15.45 16.28 15.55 16.70 6990 Rsrch 18/06/2018 15:57:00 99.99 16.02 16.26 15.96 15.76 99.99 15.57 16.27 15.66 16.72 6990 Rsrch 18/06/2018 15:58:00 99.99 16.31 16.49 16.15 15.95 99.99 15.70 16.56 15.95 16.99 6990 Rsrch 18/06/2018 15:59:00 99.99 14.27 14.67 14.49 14.20 99.99 13.93 14.77 14.47 15.05 6990 Rsrch 18/06/2018 16:00:00 99.99 14.77 15.15 14.97 14.80 99.99 14.55 15.28 14.82 15.65 6990 Rsrch 18/06/2018 16:01:00 99.99 14.85 15.16 14.95 14.73 99.99 14.61 15.30 14.88 15.61 6990 Rsrch 18/06/2018 16:02:00 99.99 15.44 15.67 15.43 15.24 99.99 15.18 15.92 15.38 16.22 6990 Rsrch 18/06/2018 16:03:00 99.99 16.23 16.43 16.11 15.91 99.99 15.73 16.46 15.78 16.73 6990 Rsrch 18/06/2018 16:04:00 99.99 15.49 15.69 15.42 15.10 99.99 15.19 16.00 15.49 16.25 6990 Rsrch 18/06/2018 16:05:00 99.99 14.86 15.19 14.93 14.66 99.99 14.51 15.34 14.86 15.59 6990 Rsrch 18/06/2018 16:06:00 99.99 13.78 14.26 14.05 13.86 99.99 13.56 14.25 14.01 14.50 6990 Rsrch 18/06/2018 16:07:00 99.99 13.42 13.80 13.68 13.57 99.99 13.26 13.87 13.72 14.13 6990 Rsrch 18/06/2018 16:08:00 99.99 13.25 13.55 13.50 13.37 99.99 13.16 13.60 13.53 13.85 6990 Rsrch 18/06/2018 16:09:00 99.99 12.98 13.25 13.23 13.15 99.99 12.93 13.33 13.33 13.62 6990 Rsrch 18/06/2018 16:10:00 99.99 12.93 13.08 13.09 13.01 99.99 12.91 13.21 13.23 13.41 6990 Rsrch 18/06/2018 16:11:00 99.99 12.93 13.14 13.10 12.98 99.99 12.92 13.24 13.24 13.42 6990 Rsrch 18/06/2018 16:12:00 99.99 13.29 13.44 13.41 13.36 99.99 13.32 13.63 13.52 13.81 6990 Rsrch 18/06/2018 16:13:00 99.99 13.68 13.75 13.71 13.71 99.99 13.78 14.01 13.78 14.20 6990 Rsrch 18/06/2018 16:14:00 99.99 13.77 13.93 13.87 13.80 99.99 13.87 14.20 13.92 14.32 6990 Rsrch 18/06/2018 16:15:00 99.99 13.30 13.63 13.53 13.42 99.99 13.22 13.67 13.58 13.88 6990 Rsrch 18/06/2018 16:16:00 99.99 12.98 13.24 13.14 13.09 99.99 12.89 13.26 13.28 13.51 6990 Rsrch 18/06/2018 16:17:00 99.99 12.86 13.13 13.06 12.99 99.99 12.84 13.16 13.19 13.43 6990 Rsrch 18/06/2018 16:18:00 99.99 12.87 13.07 13.04 12.97 99.99 12.84 13.15 13.15 13.35 6990 Rsrch 18/06/2018 16:19:00 99.99 13.31 13.43 13.41 13.38 99.99 13.38 13.66 13.51 13.85 6990 Rsrch 18/06/2018 16:20:00 99.99 12.79 13.01 13.01 12.92 99.99 12.75 13.07 13.12 13.29 6990 Rsrch 18/06/2018 16:21:00 99.99 12.63 12.86 12.83 12.78 99.99 12.63 12.95 13.00 13.20 6990 Rsrch 18/06/2018 16:22:00 99.99 12.49 12.67 12.72 12.69 99.99 12.54 12.79 12.87 13.04 6990 Rsrch 18/06/2018 16:23:00 99.99 12.41 12.61 12.61 12.61 99.99 12.41 12.67 12.81 12.94 6990 Rsrch 18/06/2018 16:24:00 99.99 12.29 12.49 12.54 12.52 99.99 12.39 12.61 12.78 12.89 6990 Rsrch 18/06/2018 16:25:00 99.99 12.18 12.38 12.44 12.41 99.99 12.18 12.41 12.56 12.69 6990 Rsrch 18/06/2018 16:26:00 99.99 12.09 12.28 12.33 12.33 99.99 12.13 12.33 12.49 12.61 6990 Rsrch 18/06/2018 16:27:00 99.99 12.09 12.26 12.33 12.34 99.99 12.11 12.31 12.49 12.58 6990 Rsrch 18/06/2018 16:28:00 99.99 12.04 12.15 12.22 12.24 99.99 12.10 12.24 12.44 12.52 6990 Rsrch 18/06/2018 16:29:00 99.99 12.00 12.16 12.24 12.29 99.99 12.14 12.26 12.44 12.51 6990 Rsrch 18/06/2018 16:30:00 99.99 11.96 12.11 12.20 12.25 99.99 12.08 12.23 12.38 12.47 6990 Rsrch 18/06/2018 16:31:00 99.99 12.05 12.16 12.25 12.30 99.99 12.10 12.25 12.40 12.48 6990 Rsrch 18/06/2018 16:32:00 99.99 11.98 12.08 12.14 12.19 99.99 12.13 12.23 12.41 12.50 6990 Rsrch 18/06/2018 16:33:00 99.99 11.90 12.04 12.12 12.17 99.99 12.02 12.17 12.34 12.41 6990 Rsrch 18/06/2018 16:34:00 99.99 12.00 12.14 12.24 12.30 99.99 12.19 12.29 12.49 12.52 6990 Rsrch 18/06/2018 16:35:00 99.99 11.93 12.08 12.17 12.22 99.99 12.08 12.18 12.37 12.44 6990 Rsrch 18/06/2018 16:36:00 99.99 11.91 12.03 12.13 12.17 99.99 11.98 12.13 12.32 12.40 6990 Rsrch 18/06/2018 16:37:00 99.99 11.88 12.00 12.10 12.16 99.99 11.98 12.11 12.26 12.35 6990 Rsrch 18/06/2018 16:38:00 99.99 11.85 11.97 12.08 12.13 99.99 11.97 12.10 12.25 12.32 6990 Rsrch 18/06/2018 16:39:00 99.99 11.78 11.90 12.00 12.05 99.99 11.91 12.02 12.17 12.23 6990 Rsrch 18/06/2018 16:40:00 99.99 11.70 11.83 11.93 11.96 99.99 11.78 11.91 12.08 12.15 6990 Rsrch 18/06/2018 16:41:00 99.99 11.31 11.66 11.85 11.73 99.99 11.66 11.70 11.73 11.58 6990 Rsrch 18/06/2018 16:42:00 99.99 10.80 10.85 10.73 10.97 99.99 10.53 10.95 11.29 11.14 6990 Rsrch 18/06/2018 16:43:00 99.99 9.90 10.07 10.05 10.12 99.99 9.85 9.88 10.29 10.71 6990 Rsrch 18/06/2018 16:44:00 99.99 9.79 9.91 9.79 10.18 99.99 9.79 9.69 10.11 10.36 6990 Rsrch 18/06/2018 16:45:00 99.99 9.70 9.70 9.70 10.04 99.99 9.79 9.67 10.01 10.24 6990 Rsrch 18/06/2018 23:19:00 99.99 3.94 4.39 4.71 4.93 99.99 7.02 5.25 4.88 4.95 6990 Rsrch 18/06/2018 23:20:00 99.99 3.77 4.12 4.45 4.77 99.99 5.77 4.77 4.74 4.86 6990 Rsrch 18/06/2018 23:21:00 99.99 3.79 4.20 4.56 4.92 99.99 5.41 4.73 4.83 4.93 6990 Rsrch 18/06/2018 23:22:00 99.99 3.61 4.11 4.50 4.82 99.99 5.04 4.65 4.72 4.81 6990 Rsrch 18/06/2018 23:23:00 99.99 3.69 4.15 4.43 4.72 99.99 4.77 4.61 4.73 4.82 6990 Rsrch 18/06/2018 23:24:00 99.99 3.41 4.11 4.56 4.83 99.99 5.30 4.71 4.67 4.76 6990 Rsrch 18/06/2018 23:25:00 99.99 3.41 3.93 4.46 4.89 99.99 5.18 4.65 4.65 4.85 6990 Rsrch 18/06/2018 23:26:00 99.99 3.50 4.25 4.71 5.03 99.99 5.29 4.74 4.81 5.02 6990 Rsrch 18/06/2018 23:27:00 99.99 3.75 4.34 4.77 5.08 99.99 5.30 4.79 4.94 5.09 6990 Rsrch 18/06/2018 23:28:00 99.99 3.71 4.25 4.61 4.85 99.99 5.90 5.48 4.91 4.83 6990 Rsrch 18/06/2018 23:29:00 99.99 3.61 4.00 4.26 4.45 99.99 6.64 5.88 5.11 4.58 6990 Rsrch 18/06/2018 23:30:00 99.99 3.91 4.22 4.49 4.69 99.99 8.39 5.92 4.68 4.76 6990 Rsrch 18/06/2018 23:31:00 99.99 3.92 4.23 4.43 4.64 99.99 7.77 5.55 4.55 4.69 6990 Rsrch 18/06/2018 23:32:00 99.99 3.97 4.19 4.36 4.49 99.99 7.38 5.19 4.55 4.61 6990 Rsrch 18/06/2018 23:33:00 99.99 4.12 4.36 4.47 4.63 99.99 6.75 5.14 4.61 4.70 6990 Rsrch 18/06/2018 23:34:00 99.99 4.11 4.30 4.42 4.52 99.99 5.34 4.73 4.56 4.63 6990 Rsrch 18/06/2018 23:35:00 99.99 4.08 4.26 4.44 4.55 99.99 5.00 4.64 4.55 4.64 6990 Rsrch 18/06/2018 23:36:00 99.99 4.06 4.25 4.45 4.60 99.99 4.84 4.59 4.59 4.65 6990 Rsrch 18/06/2018 23:37:00 99.99 3.96 4.26 4.42 4.55 99.99 6.23 5.10 4.82 4.64 6990 Rsrch 18/06/2018 23:38:00 99.99 3.92 4.12 4.23 4.31 99.99 6.35 5.26 4.80 4.60 6990 Rsrch 18/06/2018 23:39:00 99.99 3.78 4.10 4.21 4.33 99.99 6.18 4.56 4.34 4.36 6990 Rsrch 18/06/2018 23:40:00 99.99 3.72 3.88 4.00 4.13 99.99 7.46 4.76 4.12 4.17 6990 Rsrch 18/06/2018 23:41:00 99.99 3.67 3.94 4.18 4.42 99.99 8.22 5.05 4.35 4.50 6990 Rsrch 18/06/2018 23:42:00 99.99 3.80 4.03 4.26 4.51 99.99 7.65 4.89 4.41 4.43 6990 Rsrch 18/06/2018 23:43:00 99.99 3.67 3.94 4.23 4.50 99.99 6.03 4.61 4.37 4.49 6990 Rsrch 18/06/2018 23:44:00 99.99 3.55 3.88 4.22 4.59 99.99 4.98 4.51 4.61 4.73 6990 Rsrch 18/06/2018 23:45:00 99.99 3.55 3.82 4.06 4.26 99.99 5.18 4.48 4.35 4.43 6990 Rsrch 18/06/2018 23:46:00 99.99 3.45 3.94 4.39 4.83 99.99 5.95 5.08 4.86 4.76 6990 Rsrch 18/06/2018 23:47:00 99.99 3.44 3.96 4.30 4.56 99.99 6.36 5.04 4.71 4.68 6990 Rsrch 18/06/2018 23:48:00 99.99 3.58 4.14 4.53 4.81 99.99 7.38 5.52 4.98 4.84 6990 Rsrch 18/06/2018 23:49:00 99.99 3.50 4.05 4.41 4.63 99.99 5.87 5.19 4.64 4.66 6990 Rsrch 18/06/2018 23:50:00 99.99 3.44 4.16 4.57 4.80 99.99 5.81 5.18 4.75 4.85 6990 Rsrch 18/06/2018 23:51:00 99.99 3.71 4.25 4.65 4.88 99.99 4.70 4.53 4.76 4.93 6990 Rsrch 18/06/2018 23:52:00 99.99 3.67 4.09 4.47 4.77 99.99 5.45 4.57 4.57 4.84 6990 Rsrch 18/06/2018 23:53:00 99.99 3.62 4.07 4.42 4.70 99.99 4.97 4.42 4.49 4.75 6990 Rsrch 18/06/2018 23:54:00 99.99 3.57 3.98 4.35 4.59 99.99 5.02 4.76 4.50 4.62 6990 Rsrch 18/06/2018 23:55:00 99.99 3.88 4.14 4.38 4.55 99.99 6.16 4.84 4.51 4.62 6990 Rsrch 18/06/2018 23:56:00 99.99 3.83 4.20 4.42 4.63 99.99 6.80 5.29 4.64 4.68 6990 Rsrch 18/06/2018 23:57:00 99.99 3.91 4.27 4.52 4.71 99.99 7.93 4.79 4.62 4.73 6990 Rsrch 18/06/2018 23:58:00 99.99 3.92 4.33 4.66 4.95 99.99 7.61 5.20 4.71 4.91 6990 Rsrch 18/06/2018 23:59:00 99.99 3.89 4.18 4.40 4.55 99.99 7.05 5.08 4.62 4.70 6990 Rsrch 19/06/2018 00:00:00 99.99 3.98 4.24 4.50 4.68 99.99 5.69 4.84 4.70 4.77 6990 Rsrch 19/06/2018 00:01:00 99.99 3.88 4.13 4.36 4.53 99.99 4.92 4.54 4.48 4.59 6990 Rsrch 19/06/2018 00:02:00 99.99 3.59 4.03 4.15 4.36 99.99 4.66 4.31 4.25 4.34 6990 Rsrch 19/06/2018 00:03:00 99.99 3.50 3.88 4.06 4.22 99.99 5.43 4.71 4.39 4.40 6990 Rsrch 19/06/2018 00:04:00 99.99 3.45 3.91 4.18 4.42 99.99 5.49 4.54 4.54 4.67 6990 Rsrch 19/06/2018 00:05:00 99.99 3.39 3.75 4.03 4.23 99.99 6.22 5.22 4.76 4.64 6990 Rsrch 19/06/2018 00:06:00 99.99 3.63 3.95 4.24 4.53 99.99 7.16 5.24 4.62 4.50 6990 Rsrch 19/06/2018 00:07:00 99.99 3.38 3.90 4.27 4.47 99.99 8.16 5.66 4.97 4.64 6990 Rsrch 19/06/2018 00:08:00 99.99 3.50 4.01 4.26 4.49 99.99 8.07 5.37 4.50 4.52 6990 Rsrch 19/06/2018 00:09:00 99.99 3.56 4.05 4.43 4.63 99.99 6.87 4.77 4.39 4.49 6990 Rsrch 19/06/2018 00:10:00 99.99 3.59 4.06 4.30 4.46 99.99 4.86 4.39 4.34 4.49 6990 Rsrch 19/06/2018 00:11:00 99.99 3.60 4.04 4.33 4.55 99.99 5.04 4.48 4.63 4.72 6990 Rsrch 19/06/2018 00:12:00 99.99 4.24 4.56 4.75 4.87 99.99 4.95 4.71 4.85 4.87 6990 Rsrch 19/06/2018 00:13:00 99.99 3.79 4.22 4.37 4.47 99.99 5.78 4.54 4.56 4.61 6990 Rsrch 19/06/2018 00:14:00 99.99 3.80 3.97 4.09 4.23 99.99 7.06 5.06 4.45 4.36 6990 Rsrch 19/06/2018 00:15:00 99.99 3.63 4.02 4.14 4.27 99.99 6.82 4.51 4.32 4.38 6990 Rsrch 19/06/2018 00:16:00 99.99 3.52 3.95 4.20 4.39 99.99 5.95 4.41 4.39 4.46 6990 Rsrch 19/06/2018 00:17:00 99.99 3.63 3.91 4.09 4.30 99.99 6.42 4.42 4.20 4.30 6990 Rsrch 19/06/2018 00:18:00 99.99 3.50 3.79 4.09 4.37 99.99 5.61 4.43 4.31 4.45 6990 Rsrch 19/06/2018 00:19:00 99.99 3.41 3.61 4.16 4.53 99.99 5.06 4.36 4.26 4.36 6990 Rsrch 19/06/2018 00:20:00 99.99 3.33 3.62 3.87 4.23 99.99 4.91 4.37 4.18 4.15 6990 Rsrch 19/06/2018 00:21:00 99.99 3.18 3.37 3.73 4.04 99.99 5.70 5.16 4.39 4.21 6990 Rsrch 19/06/2018 00:22:00 99.99 3.09 3.33 3.73 4.08 99.99 6.16 5.07 4.34 4.15 6990 Rsrch 19/06/2018 00:23:00 99.99 3.09 3.43 3.73 4.06 99.99 6.74 5.44 4.47 4.11 6990 Rsrch 19/06/2018 00:24:00 99.99 3.32 3.44 3.74 4.05 99.99 7.55 5.02 4.19 4.07 6990 Rsrch 19/06/2018 00:25:00 99.99 3.31 3.57 3.79 4.04 99.99 7.10 4.73 4.13 4.04 6990 Rsrch 19/06/2018 00:26:00 99.99 3.34 3.59 3.87 4.12 99.99 5.67 4.28 4.02 4.12 6990 Rsrch 19/06/2018 00:27:00 99.99 3.47 3.77 4.13 4.45 99.99 4.71 4.30 4.34 4.40 6990 Rsrch 19/06/2018 00:28:00 99.99 3.46 3.80 4.11 4.38 99.99 4.74 4.21 4.32 4.42 6990 Rsrch 19/06/2018 00:29:00 99.99 3.44 3.68 4.00 4.26 99.99 4.78 4.04 4.15 4.31 6990 Rsrch 19/06/2018 00:30:00 99.99 3.33 3.54 3.77 4.00 99.99 6.80 4.34 3.88 3.98 6990 Rsrch 19/06/2018 00:31:00 99.99 3.34 3.56 3.80 4.02 99.99 7.81 4.91 3.97 4.08 6990 Rsrch 19/06/2018 00:32:00 99.99 3.48 3.61 3.92 4.24 99.99 8.06 5.25 4.09 4.26 6990 Rsrch 19/06/2018 00:33:00 99.99 3.69 3.97 4.20 4.49 99.99 6.12 5.29 4.60 4.51 6990 Rsrch 19/06/2018 00:34:00 99.99 3.98 4.20 4.56 4.80 99.99 5.53 4.87 4.68 4.76 6990 Rsrch 19/06/2018 00:35:00 99.99 4.24 4.32 4.56 4.78 99.99 5.21 4.76 4.75 4.81 6990 Rsrch 19/06/2018 00:36:00 99.99 4.34 4.39 4.59 4.80 99.99 5.19 4.80 4.75 4.80 6990 Rsrch 19/06/2018 00:37:00 99.99 4.58 4.58 4.73 4.87 99.99 5.26 4.94 4.89 4.90 6990 Rsrch 19/06/2018 00:38:00 99.99 4.79 4.76 4.91 5.00 99.99 5.35 5.05 5.01 5.01 6990 Rsrch 19/06/2018 00:39:00 99.99 4.86 4.82 4.96 5.04 99.99 5.33 5.09 5.08 5.04 6990 Rsrch 19/06/2018 00:40:00 99.99 4.93 4.92 5.04 5.12 99.99 5.39 5.16 5.16 5.12 6990 Rsrch 19/06/2018 00:41:00 99.99 5.00 4.95 5.10 5.19 99.99 5.43 5.22 5.21 5.17 6990 Rsrch 19/06/2018 00:42:00 99.99 4.98 4.97 5.10 5.19 99.99 5.51 5.20 5.17 5.15 6990 Rsrch 19/06/2018 00:43:00 99.99 4.95 4.93 5.07 5.15 99.99 5.61 5.32 5.22 5.17 6990 Rsrch 19/06/2018 00:44:00 99.99 4.92 4.93 5.07 5.14 99.99 5.48 5.27 5.20 5.14 6990 Rsrch 19/06/2018 00:45:00 99.99 4.90 4.97 5.02 5.11 99.99 5.23 5.12 5.07 5.07 6990 Rsrch 19/06/2018 00:46:00 99.99 4.77 4.87 4.97 5.04 99.99 5.04 5.02 4.99 5.01 6990 Rsrch 19/06/2018 00:47:00 99.99 4.63 4.79 4.87 4.97 99.99 4.90 4.90 4.92 4.96 6990 Rsrch 19/06/2018 00:48:00 99.99 4.50 4.69 4.82 4.96 99.99 5.04 4.82 4.82 4.94 6990 Rsrch 19/06/2018 00:49:00 99.99 4.41 4.60 4.77 4.95 99.99 5.43 4.94 4.77 4.90 6990 Rsrch 19/06/2018 00:50:00 99.99 4.22 4.44 4.62 4.81 99.99 5.76 4.73 4.71 4.85 6990 Rsrch 19/06/2018 00:51:00 99.99 4.17 4.41 4.56 4.68 99.99 6.72 4.87 4.63 4.70 6990 Rsrch 19/06/2018 00:52:00 99.99 3.99 4.23 4.38 4.52 99.99 8.76 4.86 4.47 4.55 6990 Rsrch 19/06/2018 00:53:00 99.99 3.91 4.22 4.44 4.66 99.99 6.36 4.52 4.51 4.63 6990 Rsrch 19/06/2018 00:54:00 99.99 3.83 4.10 4.30 4.53 99.99 7.04 4.92 4.39 4.56 6990 Rsrch 19/06/2018 00:55:00 99.99 3.88 4.24 4.51 4.80 99.99 5.72 4.53 4.60 4.79 6990 Rsrch 19/06/2018 00:56:00 99.99 3.83 4.17 4.41 4.60 99.99 5.25 4.41 4.50 4.68 6990 Rsrch 19/06/2018 00:57:00 99.99 3.82 4.17 4.46 4.68 99.99 4.91 4.41 4.58 4.74 6990 Rsrch 19/06/2018 00:58:00 99.99 3.65 3.99 4.21 4.41 99.99 4.82 4.28 4.28 4.46 6990 Rsrch 19/06/2018 00:59:00 99.99 3.56 3.97 4.28 4.51 99.99 5.11 4.31 4.36 4.46 6990 Rsrch 19/06/2018 01:00:00 99.99 3.54 4.05 4.39 4.61 99.99 5.72 4.93 4.75 4.70 6990 Rsrch 19/06/2018 01:01:00 99.99 3.52 4.29 4.58 4.76 99.99 5.78 4.76 4.68 4.75 6990 Rsrch 19/06/2018 01:02:00 99.99 3.54 4.07 4.53 4.72 99.99 5.67 4.57 4.62 4.70 6990 Rsrch 19/06/2018 01:03:00 99.99 3.47 3.86 4.20 4.49 99.99 5.70 4.58 4.32 4.60 6990 Rsrch 19/06/2018 01:04:00 99.99 3.48 3.80 4.04 4.23 99.99 5.59 4.57 4.18 4.38 6990 Rsrch 19/06/2018 01:05:00 99.99 3.45 3.81 4.10 4.29 99.99 5.70 4.80 4.15 4.27 6990 Rsrch 19/06/2018 01:06:00 99.99 3.46 3.80 4.02 4.24 99.99 6.25 5.57 4.21 4.22 6990 Rsrch 19/06/2018 01:07:00 99.99 3.45 3.70 3.91 4.08 99.99 6.30 5.27 4.13 4.16 6990 Rsrch 19/06/2018 01:08:00 99.99 3.50 3.78 3.95 4.10 99.99 8.02 6.09 4.15 4.18 6990 Rsrch 19/06/2018 01:09:00 99.99 3.51 3.80 3.95 4.12 99.99 8.43 5.74 4.17 4.21 6990 Rsrch 19/06/2018 01:10:00 99.99 3.53 3.79 3.98 4.10 99.99 8.79 5.47 4.10 4.16 6990 Rsrch 19/06/2018 01:11:00 99.99 3.56 3.76 3.93 4.03 99.99 7.65 4.90 4.05 4.15 6990 Rsrch 19/06/2018 01:12:00 99.99 3.57 3.76 3.87 4.01 99.99 7.31 4.83 4.01 4.08 6990 Rsrch 19/06/2018 01:13:00 99.99 3.73 3.95 4.14 4.26 99.99 5.35 4.48 4.31 4.38 6990 Rsrch 19/06/2018 01:14:00 99.99 3.74 4.03 4.20 4.30 99.99 5.03 4.39 4.17 4.30 6990 Rsrch 19/06/2018 01:15:00 99.99 3.70 3.96 4.11 4.25 99.99 4.77 4.26 4.21 4.31 6990 Rsrch 19/06/2018 01:16:00 99.99 3.66 3.88 4.00 4.12 99.99 5.50 4.34 4.12 4.22 6990 Rsrch 19/06/2018 01:17:00 99.99 3.69 3.94 4.11 4.22 99.99 4.96 4.23 4.18 4.28 6990 Rsrch 19/06/2018 01:18:00 99.99 3.78 3.97 4.14 4.23 99.99 5.98 4.58 4.26 4.33 6990 Rsrch 19/06/2018 01:19:00 99.99 3.86 4.00 4.12 4.20 99.99 6.38 4.54 4.25 4.27 6990 Rsrch 19/06/2018 01:20:00 99.99 3.84 4.03 4.16 4.26 99.99 7.96 4.98 4.32 4.33 6990 Rsrch 19/06/2018 01:21:00 99.99 3.87 4.04 4.19 4.28 99.99 7.06 4.86 4.33 4.31 6990 Rsrch 19/06/2018 01:22:00 99.99 3.98 4.07 4.15 4.31 99.99 5.95 4.53 4.36 4.39 6990 Rsrch 19/06/2018 01:23:00 99.99 3.92 4.04 4.14 4.25 99.99 5.45 4.42 4.26 4.28 6990 Rsrch 19/06/2018 01:24:00 99.99 3.82 3.97 4.11 4.19 99.99 4.77 4.31 4.21 4.26 6990 Rsrch 19/06/2018 01:25:00 99.99 3.83 4.00 4.11 4.19 99.99 5.42 4.39 4.24 4.26 6990 Rsrch 19/06/2018 01:26:00 99.99 3.90 4.10 4.24 4.32 99.99 5.27 4.46 4.32 4.37 6990 Rsrch 19/06/2018 01:27:00 99.99 3.98 4.13 4.28 4.39 99.99 5.92 4.54 4.34 4.39 6990 Rsrch 19/06/2018 01:28:00 99.99 3.87 4.02 4.18 4.25 99.99 6.74 4.62 4.36 4.35 6990 Rsrch 19/06/2018 01:29:00 99.99 3.88 4.07 4.19 4.26 99.99 8.57 5.40 4.58 4.40 6990 Rsrch 19/06/2018 01:30:00 99.99 3.87 4.09 4.27 4.36 99.99 8.24 5.28 4.43 4.41 6990 Rsrch 19/06/2018 01:31:00 99.99 3.81 3.98 4.15 4.25 99.99 7.19 5.24 4.46 4.39 6990 Rsrch 19/06/2018 01:32:00 99.99 3.91 4.13 4.27 4.37 99.99 7.16 5.49 4.46 4.46 6990 Rsrch 19/06/2018 01:33:00 99.99 3.79 3.98 4.16 4.27 99.99 5.17 4.52 4.28 4.33 6990 Rsrch 19/06/2018 01:34:00 99.99 3.79 3.96 4.11 4.27 99.99 4.83 4.30 4.18 4.30 6990 Rsrch 19/06/2018 01:35:00 99.99 3.75 3.96 4.08 4.23 99.99 4.65 4.23 4.18 4.30 6990 Rsrch 19/06/2018 01:36:00 99.99 3.74 3.91 4.04 4.18 99.99 5.56 4.47 4.16 4.25 6990 Rsrch 19/06/2018 01:37:00 99.99 3.68 3.89 4.06 4.18 99.99 5.49 4.31 4.06 4.18 6990 Rsrch 19/06/2018 01:38:00 99.99 3.66 3.95 4.08 4.20 99.99 6.18 4.48 4.25 4.29 6990 Rsrch 19/06/2018 01:39:00 99.99 3.69 3.84 4.01 4.13 99.99 7.51 5.09 4.15 4.24 6990 Rsrch 19/06/2018 01:40:00 99.99 3.64 3.82 3.96 4.06 99.99 7.41 5.25 4.10 4.16 6990 Rsrch 19/06/2018 01:41:00 99.99 3.57 3.80 3.99 4.08 99.99 7.34 4.57 4.03 4.13 6990 Rsrch 19/06/2018 01:42:00 99.99 3.49 3.75 3.88 4.02 99.99 7.01 4.43 4.09 4.17 6990 Rsrch 19/06/2018 01:43:00 99.99 3.56 3.80 3.97 4.12 99.99 4.96 4.21 4.09 4.17 6990 Rsrch 19/06/2018 01:44:00 99.99 3.55 3.81 3.96 4.10 99.99 4.63 4.20 4.11 4.20 6990 Rsrch 19/06/2018 01:45:00 99.99 3.58 3.82 3.96 4.08 99.99 5.66 4.47 4.09 4.13 6990 Rsrch 19/06/2018 01:46:00 99.99 3.46 3.85 4.04 4.14 99.99 5.46 4.19 4.12 4.17 6990 Rsrch 19/06/2018 01:47:00 99.99 3.52 3.81 4.00 4.12 99.99 6.44 4.22 4.10 4.15 6990 Rsrch 19/06/2018 01:48:00 99.99 3.48 3.80 4.02 4.21 99.99 7.25 4.12 4.07 4.21 6990 Rsrch 19/06/2018 01:49:00 99.99 3.47 3.78 4.00 4.14 99.99 7.45 4.20 4.07 4.22 6990 Rsrch 19/06/2018 01:50:00 99.99 3.59 3.86 4.06 4.25 99.99 7.10 4.17 4.10 4.20 6990 Rsrch 19/06/2018 01:51:00 99.99 3.54 3.85 4.02 4.17 99.99 6.25 4.17 4.19 4.31 6990 Rsrch 19/06/2018 01:52:00 99.99 3.57 3.81 4.02 4.13 99.99 4.83 3.96 4.03 4.15 6990 Rsrch 19/06/2018 01:53:00 99.99 3.70 3.91 4.04 4.15 99.99 5.29 4.15 4.15 4.22 6990 Rsrch 19/06/2018 01:54:00 99.99 3.79 3.96 4.16 4.30 99.99 4.71 4.09 4.13 4.25 6990 Rsrch 19/06/2018 01:55:00 99.99 3.75 3.93 4.09 4.24 99.99 5.82 4.38 4.19 4.28 6990 Rsrch 19/06/2018 01:56:00 99.99 3.71 3.95 4.14 4.26 99.99 6.45 4.54 4.22 4.31 6990 Rsrch 19/06/2018 01:57:00 99.99 3.72 3.96 4.17 4.29 99.99 7.68 4.39 4.15 4.27 6990 Rsrch 19/06/2018 01:58:00 99.99 3.62 3.89 4.10 4.28 99.99 7.14 4.37 4.28 4.37 6990 Rsrch 19/06/2018 01:59:00 99.99 3.72 4.01 4.23 4.42 99.99 6.25 4.38 4.25 4.38 6990 Rsrch 19/06/2018 02:00:00 99.99 3.68 4.02 4.25 4.43 99.99 5.45 4.31 4.33 4.48 6990 Rsrch 19/06/2018 02:01:00 99.99 3.68 3.99 4.19 4.43 99.99 4.64 4.28 4.33 4.48 6990 Rsrch 19/06/2018 02:02:00 99.99 3.61 3.92 4.12 4.33 99.99 5.48 4.23 4.17 4.36 6990 Rsrch 19/06/2018 02:03:00 99.99 3.58 3.90 4.21 4.40 99.99 5.55 4.21 4.31 4.45 6990 Rsrch 19/06/2018 02:04:00 99.99 3.49 3.87 4.12 4.29 99.99 6.71 4.65 4.21 4.28 6990 Rsrch 19/06/2018 02:05:00 99.99 3.56 3.94 4.21 4.52 99.99 7.87 4.50 4.28 4.50 6990 Rsrch 19/06/2018 02:06:00 99.99 3.51 4.02 4.33 4.58 99.99 7.08 4.33 4.43 4.60 6990 Rsrch 19/06/2018 02:07:00 99.99 3.51 3.88 4.16 4.38 99.99 7.81 4.70 4.46 4.58 6990 Rsrch 19/06/2018 02:08:00 99.99 3.47 3.80 4.02 4.22 99.99 7.13 4.85 4.48 4.43 6990 Rsrch 19/06/2018 02:09:00 99.99 3.49 4.00 4.24 4.43 99.99 5.11 4.40 4.34 4.38 6990 Rsrch 19/06/2018 02:10:00 99.99 3.32 3.75 4.07 4.32 99.99 4.53 4.07 4.32 4.41 6990 Rsrch 19/06/2018 02:11:00 99.99 3.23 3.57 3.96 4.29 99.99 4.63 3.98 4.17 4.34 6990 Rsrch 19/06/2018 02:12:00 99.99 3.19 3.59 3.94 4.23 99.99 5.10 4.29 4.17 4.27 6990 Rsrch 19/06/2018 02:13:00 99.99 3.26 3.70 4.08 4.33 99.99 4.52 4.04 4.14 4.37 6990 Rsrch 19/06/2018 02:14:00 99.99 3.25 3.61 3.91 4.19 99.99 4.41 4.10 4.03 4.22 6990 Rsrch 19/06/2018 02:15:00 99.99 3.26 3.60 3.92 4.21 99.99 5.13 4.60 4.20 4.15 6990 Rsrch 19/06/2018 02:16:00 99.99 3.30 3.68 3.93 4.15 99.99 5.91 5.23 4.04 4.17 6990 Rsrch 19/06/2018 02:17:00 99.99 3.24 3.55 3.80 4.04 99.99 7.61 5.54 4.19 4.11 6990 Rsrch 19/06/2018 02:18:00 99.99 3.20 3.51 3.76 3.97 99.99 8.23 5.01 3.92 4.02 6990 Rsrch 19/06/2018 02:19:00 99.99 3.13 3.42 3.69 3.89 99.99 7.73 4.29 3.81 3.95 6990 Rsrch 19/06/2018 02:20:00 99.99 3.24 3.53 3.84 3.99 99.99 7.32 4.23 3.94 4.03 6990 Rsrch 19/06/2018 02:21:00 99.99 3.25 3.54 3.78 3.95 99.99 5.59 4.07 3.92 4.05 6990 Rsrch 19/06/2018 02:22:00 99.99 3.32 3.54 3.76 3.88 99.99 4.54 3.84 3.84 3.98 6990 Rsrch 19/06/2018 02:23:00 99.99 3.31 3.52 3.72 3.82 99.99 5.29 3.86 3.79 3.89 6990 Rsrch 19/06/2018 02:24:00 99.99 3.26 3.50 3.65 3.77 99.99 4.91 3.82 3.81 3.87 6990 Rsrch 19/06/2018 02:25:00 99.99 3.22 3.49 3.66 3.78 99.99 5.60 3.78 3.71 3.83 6990 Rsrch 19/06/2018 02:26:00 99.99 3.20 3.53 3.68 3.82 99.99 6.44 3.85 3.70 3.78 6990 Rsrch 19/06/2018 02:27:00 99.99 3.23 3.45 3.62 3.77 99.99 7.41 3.93 3.79 3.86 6990 Rsrch 19/06/2018 02:28:00 99.99 3.28 3.50 3.70 3.84 99.99 6.96 3.96 3.85 3.91 6990 Rsrch 19/06/2018 02:29:00 99.99 3.47 3.68 3.83 3.97 99.99 6.16 4.14 3.97 4.05 6990 Rsrch 19/06/2018 02:30:00 99.99 3.45 3.65 3.84 3.96 99.99 6.41 4.10 3.96 4.00 6990 Rsrch 19/06/2018 02:31:00 99.99 3.53 3.79 3.99 4.16 99.99 5.22 4.04 4.06 4.14 6990 Rsrch 19/06/2018 02:32:00 99.99 3.64 3.83 3.95 4.09 99.99 5.02 4.05 4.05 4.12 6990 Rsrch 19/06/2018 02:33:00 99.99 3.78 3.98 4.10 4.20 99.99 4.77 4.22 4.27 4.31 6990 Rsrch 19/06/2018 02:34:00 99.99 3.81 3.93 4.06 4.18 99.99 5.60 4.25 4.22 4.30 6990 Rsrch 19/06/2018 02:35:00 99.99 3.84 4.03 4.16 4.32 99.99 5.11 4.20 4.20 4.30 6990 Rsrch 19/06/2018 02:36:00 99.99 3.74 3.91 4.04 4.14 99.99 6.05 4.79 4.25 4.20 6990 Rsrch 19/06/2018 02:37:00 99.99 3.72 3.93 4.06 4.22 99.99 7.22 5.00 4.42 4.25 6990 Rsrch 19/06/2018 02:38:00 99.99 3.53 3.74 3.86 3.97 99.99 8.20 4.83 4.11 4.08 6990 Rsrch 19/06/2018 02:39:00 99.99 3.50 3.79 3.97 4.11 99.99 6.24 4.31 4.13 4.16 6990 Rsrch 19/06/2018 02:40:00 99.99 3.75 4.09 4.28 4.43 99.99 5.52 4.33 4.35 4.38 6990 Rsrch 19/06/2018 02:41:00 99.99 3.85 4.04 4.23 4.35 99.99 4.94 4.25 4.23 4.28 6990 Rsrch 19/06/2018 02:42:00 99.99 3.77 3.99 4.09 4.21 99.99 4.89 4.30 4.25 4.31 6990 Rsrch 19/06/2018 02:43:00 99.99 3.43 3.58 3.89 4.01 99.99 4.94 4.19 4.14 4.14 6990 Rsrch 19/06/2018 02:44:00 99.99 3.38 3.85 4.06 4.23 99.99 4.57 4.16 4.25 4.35 6990 Rsrch 19/06/2018 02:45:00 99.99 3.41 3.73 3.90 4.18 99.99 4.28 3.90 4.02 4.14 6990 Rsrch 19/06/2018 02:46:00 99.99 3.34 3.66 3.87 4.05 99.99 5.09 3.93 3.97 4.09 6990 Rsrch 19/06/2018 02:47:00 99.99 3.28 3.52 3.66 3.83 99.99 7.30 4.89 4.53 4.34 6990 Rsrch 19/06/2018 02:48:00 99.99 3.28 3.61 3.79 3.96 99.99 6.50 4.36 4.05 4.03 6990 Rsrch 19/06/2018 02:49:00 99.99 3.40 3.69 3.96 4.15 99.99 5.78 4.13 4.06 4.20 6990 Rsrch 19/06/2018 02:50:00 99.99 3.40 3.63 3.77 3.89 99.99 6.13 4.11 3.89 3.92 6990 Rsrch 19/06/2018 02:51:00 99.99 3.27 3.54 3.75 4.07 99.99 4.84 3.85 3.90 4.04 6990 Rsrch 19/06/2018 02:52:00 99.99 3.35 3.67 3.91 4.13 99.99 4.65 3.95 4.10 4.25 6990 Rsrch 19/06/2018 02:53:00 99.99 3.29 3.64 3.99 4.28 99.99 4.30 3.89 4.10 4.23 6990 Rsrch 19/06/2018 02:54:00 99.99 3.37 3.72 3.97 4.23 99.99 4.50 3.85 4.02 4.24 6990 Rsrch 19/06/2018 02:55:00 99.99 3.32 3.64 3.88 4.05 99.99 5.17 3.90 3.93 4.05 6990 Rsrch 19/06/2018 02:56:00 99.99 3.28 3.55 3.88 4.17 99.99 5.22 3.91 4.10 4.25 6990 Rsrch 19/06/2018 02:57:00 99.99 3.31 3.59 3.82 3.98 99.99 6.54 4.15 3.98 4.05 6990 Rsrch 19/06/2018 02:58:00 99.99 3.17 3.48 3.70 3.96 99.99 6.37 3.80 3.82 4.03 6990 Rsrch 19/06/2018 02:59:00 99.99 3.24 3.60 3.97 4.30 99.99 5.59 3.77 3.97 4.23 6990 Rsrch 19/06/2018 03:00:00 99.99 3.27 3.54 3.77 3.95 99.99 5.23 3.80 3.87 4.09 6990 Rsrch 19/06/2018 03:01:00 99.99 3.27 3.63 3.90 4.15 99.99 5.52 3.88 3.92 4.12 6990 Rsrch 19/06/2018 03:02:00 99.99 3.17 3.39 3.58 3.75 99.99 4.78 3.68 3.71 3.85 6990 Rsrch 19/06/2018 03:03:00 99.99 3.38 3.62 3.83 4.13 99.99 4.53 3.86 4.08 4.24 6990 Rsrch 19/06/2018 03:04:00 99.99 3.35 3.64 3.89 4.12 99.99 4.90 3.83 4.00 4.15 6990 Rsrch 19/06/2018 03:05:00 99.99 3.35 3.64 3.93 4.16 99.99 5.30 3.94 4.01 4.18 6990 Rsrch 19/06/2018 03:06:00 99.99 3.40 3.74 3.98 4.18 99.99 6.93 4.21 4.10 4.23 6990 Rsrch 19/06/2018 03:07:00 99.99 3.43 3.91 4.18 4.42 99.99 6.74 4.23 4.30 4.37 6990 Rsrch 19/06/2018 03:08:00 99.99 3.46 3.84 4.13 4.42 99.99 7.30 4.40 4.37 4.45 6990 Rsrch 19/06/2018 03:09:00 99.99 3.51 4.14 4.41 4.65 99.99 6.23 4.48 4.53 4.62 6990 Rsrch 19/06/2018 03:10:00 99.99 3.32 4.19 4.50 4.77 99.99 5.89 4.50 4.68 4.75 6990 Rsrch 19/06/2018 03:11:00 99.99 3.52 4.43 4.66 4.85 99.99 5.34 4.70 4.80 4.85 6990 Rsrch 19/06/2018 03:12:00 99.99 3.14 4.10 4.51 4.80 99.99 4.66 4.27 4.63 4.81 6990 Rsrch 19/06/2018 03:13:00 99.99 3.18 3.93 4.51 4.90 99.99 5.21 4.05 4.54 4.87 6990 Rsrch 19/06/2018 03:14:00 99.99 3.25 3.83 4.39 4.90 99.99 4.81 3.95 4.42 4.88 6990 Rsrch 19/06/2018 03:15:00 99.99 3.23 3.74 4.20 4.64 99.99 5.97 3.93 4.27 4.66 6990 Rsrch 19/06/2018 03:16:00 99.99 3.30 3.76 4.24 4.61 99.99 6.75 4.71 4.32 4.64 6990 Rsrch 19/06/2018 03:17:00 99.99 3.21 3.65 4.15 4.52 99.99 7.78 4.57 4.22 4.59 6990 Rsrch 19/06/2018 03:18:00 99.99 3.28 3.81 4.32 4.63 99.99 7.41 4.34 4.35 4.68 6990 Rsrch 19/06/2018 03:19:00 99.99 3.23 3.78 4.29 4.53 99.99 6.84 4.19 4.29 4.58 6990 Rsrch 19/06/2018 03:20:00 99.99 3.16 3.71 4.25 4.66 99.99 4.87 3.98 4.32 4.70 6990 Rsrch 19/06/2018 03:21:00 99.99 3.13 3.57 4.14 4.60 99.99 4.49 3.83 4.19 4.60 6990 Rsrch 19/06/2018 03:22:00 99.99 3.04 3.79 4.30 4.66 99.99 5.10 3.96 4.36 4.63 6990 Rsrch 19/06/2018 03:23:00 99.99 3.16 3.80 4.29 4.56 99.99 4.92 4.03 4.37 4.58 6990 Rsrch 19/06/2018 03:24:00 99.99 3.17 3.76 4.07 4.34 99.99 6.16 4.38 4.12 4.33 6990 Rsrch 19/06/2018 03:25:00 99.99 3.12 3.64 3.97 4.19 99.99 8.14 5.55 4.75 4.45 6990 Rsrch 19/06/2018 03:26:00 99.99 3.08 3.58 3.89 4.09 99.99 8.18 6.05 5.60 5.38 6990 Rsrch 19/06/2018 03:27:00 99.99 2.90 3.58 3.91 4.06 99.99 7.91 5.88 5.22 4.94 6990 Rsrch 19/06/2018 03:28:00 99.99 2.81 3.38 3.85 4.04 99.99 5.44 4.48 4.33 4.33 6990 Rsrch 19/06/2018 03:29:00 99.99 2.76 3.41 3.89 4.13 99.99 4.23 3.92 4.21 4.28 6990 Rsrch 19/06/2018 03:30:00 99.99 2.67 3.25 3.85 4.26 99.99 4.04 3.71 4.00 4.24 6990 Rsrch 19/06/2018 03:31:00 99.99 2.62 3.20 3.71 4.05 99.99 4.34 3.67 3.79 4.07 6990 Rsrch 19/06/2018 03:32:00 99.99 2.80 3.26 3.60 3.92 99.99 4.25 3.84 3.72 3.96 6990 Rsrch 19/06/2018 03:33:00 99.99 2.74 3.15 3.51 3.81 99.99 4.43 3.61 3.57 3.86 6990 Rsrch 19/06/2018 03:34:00 99.99 2.82 3.14 3.50 3.75 99.99 5.17 3.72 3.60 3.86 6990 Rsrch 19/06/2018 03:35:00 99.99 2.62 2.94 3.25 3.52 99.99 6.14 3.87 3.46 3.56 6990 Rsrch 19/06/2018 03:36:00 99.99 2.68 2.99 3.28 3.52 99.99 8.27 5.03 3.67 3.58 6990 Rsrch 19/06/2018 03:37:00 99.99 2.62 2.95 3.24 3.56 99.99 7.57 4.81 4.02 3.72 6990 Rsrch 19/06/2018 03:38:00 99.99 2.75 3.26 3.60 3.94 99.99 6.63 4.83 4.00 3.98 6990 Rsrch 19/06/2018 03:39:00 99.99 2.62 2.96 3.39 3.83 99.99 6.81 4.79 3.78 3.82 6990 Rsrch 19/06/2018 03:40:00 99.99 2.49 2.94 3.43 3.74 99.99 5.12 3.96 3.67 3.70 6990 Rsrch 19/06/2018 03:41:00 99.99 2.46 2.79 3.28 3.61 99.99 4.42 3.62 3.50 3.59 6990 Rsrch 19/06/2018 03:42:00 99.99 2.47 2.81 3.13 3.56 99.99 4.72 3.73 3.56 3.41 6990 Rsrch 19/06/2018 03:43:00 99.99 2.51 2.71 3.05 3.41 99.99 5.45 3.75 3.46 3.29 6990 Rsrch 19/06/2018 03:44:00 99.99 2.44 2.77 2.92 3.30 99.99 6.54 4.78 4.11 3.81 6990 Rsrch 19/06/2018 03:45:00 99.99 2.34 2.96 3.30 3.66 99.99 5.89 3.78 3.62 3.69 6990 Rsrch 19/06/2018 03:46:00 99.99 2.45 3.04 3.30 3.62 99.99 8.36 6.19 5.45 5.11 6990 Rsrch 19/06/2018 03:47:00 99.99 2.30 2.62 3.17 3.51 99.99 7.35 5.30 4.19 3.95 6990 Rsrch 19/06/2018 03:48:00 99.99 2.28 2.59 2.90 3.27 99.99 6.49 4.28 3.65 3.55 6990 Rsrch 19/06/2018 03:49:00 99.99 2.29 2.77 3.11 3.40 99.99 5.49 4.22 3.67 3.55 6990 Rsrch 19/06/2018 03:50:00 99.99 2.20 2.53 2.85 3.14 99.99 4.88 3.98 3.60 3.40 6990 Rsrch 19/06/2018 03:51:00 99.99 2.32 2.58 2.84 3.11 99.99 4.92 3.83 3.38 3.25 6990 Rsrch 19/06/2018 03:52:00 99.99 2.38 2.77 3.11 3.40 99.99 4.49 3.35 3.40 3.47 6990 Rsrch 19/06/2018 03:53:00 99.99 2.45 2.74 3.15 3.42 99.99 5.09 3.64 3.35 3.46 6990 Rsrch 19/06/2018 03:54:00 99.99 2.55 2.74 3.10 3.41 99.99 6.38 4.12 3.37 3.37 6990 Rsrch 19/06/2018 03:55:00 99.99 2.69 2.90 3.20 3.44 99.99 7.87 5.26 3.68 3.34 6990 Rsrch 19/06/2018 03:56:00 99.99 2.35 2.67 2.91 3.27 99.99 6.59 4.73 3.87 3.53 6990 Rsrch 19/06/2018 03:57:00 99.99 2.25 2.86 3.12 3.32 99.99 6.01 4.60 3.89 3.58 6990 Rsrch 19/06/2018 03:58:00 99.99 2.11 2.75 3.22 3.44 99.99 4.88 3.55 3.41 3.51 6990 Rsrch 19/06/2018 03:59:00 99.99 2.13 2.62 3.22 3.56 99.99 5.03 3.48 3.44 3.61 6990 Rsrch 19/06/2018 04:00:00 99.99 2.06 2.47 2.86 3.19 99.99 4.74 3.37 3.05 3.31 6990 Rsrch 19/06/2018 04:01:00 99.99 2.20 2.52 2.86 3.14 99.99 4.93 3.50 3.10 3.26 6990 Rsrch 19/06/2018 04:02:00 99.99 2.28 2.78 3.19 3.51 99.99 5.62 3.55 3.29 3.48 6990 Rsrch 19/06/2018 04:03:00 99.99 2.20 2.49 2.83 3.27 99.99 5.66 3.31 3.05 3.34 6990 Rsrch 19/06/2018 04:04:00 99.99 2.27 2.56 2.98 3.46 99.99 7.44 3.94 3.29 3.48 6990 Rsrch 19/06/2018 04:05:00 99.99 2.27 2.71 3.10 3.51 99.99 6.13 4.06 3.33 3.46 6990 Rsrch 19/06/2018 04:06:00 99.99 2.11 2.49 2.91 3.25 99.99 6.13 4.17 3.29 3.36 6990 Rsrch 19/06/2018 04:07:00 99.99 2.33 2.69 3.12 3.60 99.99 5.74 3.97 3.31 3.56 6990 Rsrch 19/06/2018 04:08:00 99.99 2.28 2.66 3.15 3.60 99.99 4.76 3.53 3.36 3.65 6990 Rsrch 19/06/2018 04:09:00 99.99 2.45 2.86 3.32 3.68 99.99 4.52 3.58 3.48 3.73 6990 Rsrch 19/06/2018 04:10:00 99.99 2.47 2.83 3.22 3.55 99.99 4.13 3.36 3.36 3.58 6990 Rsrch 19/06/2018 04:11:00 99.99 2.61 3.00 3.36 3.68 99.99 4.35 3.53 3.50 3.70 6990 Rsrch 19/06/2018 04:12:00 99.99 2.58 2.99 3.41 3.74 99.99 5.40 3.91 3.53 3.74 6990 Rsrch 19/06/2018 04:13:00 99.99 2.53 2.99 3.40 3.67 99.99 6.92 4.63 3.77 3.71 6990 Rsrch 19/06/2018 04:14:00 99.99 2.46 2.92 3.38 3.66 99.99 8.48 5.70 4.61 3.98 6990 Rsrch 19/06/2018 04:15:00 99.99 2.26 2.64 3.25 3.58 99.99 8.36 5.41 4.22 3.78 6990 Rsrch 19/06/2018 04:16:00 99.99 2.33 2.61 3.07 3.37 99.99 7.55 4.94 3.99 3.55 6990 Rsrch 19/06/2018 04:17:00 99.99 2.41 2.87 3.33 3.59 99.99 5.42 4.15 3.79 3.67 6990 Rsrch 19/06/2018 04:18:00 99.99 2.31 2.85 3.35 3.62 99.99 4.29 3.74 3.72 3.69 6990 Rsrch 19/06/2018 04:19:00 99.99 2.26 2.79 3.39 3.68 99.99 5.23 3.93 3.61 3.64 6990 Rsrch 19/06/2018 04:20:00 99.99 2.16 2.50 2.96 3.29 99.99 5.76 3.75 3.37 3.37 6990 Rsrch 19/06/2018 04:21:00 99.99 2.08 2.53 3.04 3.29 99.99 6.15 3.75 3.33 3.46 6990 Rsrch 19/06/2018 04:22:00 99.99 2.02 2.53 3.16 3.38 99.99 6.82 4.01 3.52 3.50 6990 Rsrch 19/06/2018 04:23:00 99.99 2.04 2.84 3.36 3.56 99.99 7.67 5.28 4.43 4.04 6990 Rsrch 19/06/2018 04:24:00 99.99 2.04 2.73 3.29 3.50 99.99 7.89 5.52 4.21 3.82 6990 Rsrch 19/06/2018 04:25:00 99.99 2.36 2.96 3.50 3.83 99.99 7.34 6.19 5.19 4.97 6990 Rsrch 19/06/2018 04:26:00 99.99 2.23 2.96 3.41 3.65 99.99 5.08 4.38 4.00 3.97 6990 Rsrch 19/06/2018 04:27:00 99.99 2.14 2.96 3.43 3.72 99.99 4.46 4.00 3.89 3.93 6990 Rsrch 19/06/2018 04:28:00 99.99 2.47 3.43 3.75 3.97 99.99 5.15 4.09 4.00 4.04 6990 Rsrch 19/06/2018 04:29:00 99.99 2.78 3.57 3.84 4.05 99.99 5.30 4.05 4.05 4.06 6990 Rsrch 19/06/2018 04:30:00 99.99 2.88 3.59 3.86 4.03 99.99 6.80 5.11 4.60 4.43 6990 Rsrch 19/06/2018 04:31:00 99.99 2.41 3.40 3.81 4.08 99.99 6.90 4.51 4.05 4.10 6990 Rsrch 19/06/2018 04:32:00 99.99 2.42 3.34 3.70 3.95 99.99 8.23 6.45 5.09 4.51 6990 Rsrch 19/06/2018 04:33:00 99.99 2.58 3.43 3.72 3.96 99.99 7.34 4.88 4.06 4.03 6990 Rsrch 19/06/2018 04:34:00 99.99 2.68 3.44 3.78 4.04 99.99 6.71 5.16 4.33 4.07 6990 Rsrch 19/06/2018 04:35:00 99.99 2.27 3.33 3.79 4.03 99.99 5.27 4.32 4.08 4.07 6990 Rsrch 19/06/2018 04:36:00 99.99 2.12 2.90 3.70 3.96 99.99 4.38 3.84 3.99 4.04 6990 Rsrch 19/06/2018 04:37:00 99.99 2.20 3.29 3.85 4.09 99.99 5.62 4.35 4.04 4.12 6990 Rsrch 19/06/2018 04:38:00 99.99 2.22 3.01 3.57 4.03 99.99 4.90 4.08 3.85 4.07 6990 Rsrch 19/06/2018 04:39:00 99.99 2.19 3.04 3.72 3.98 99.99 6.48 4.71 4.13 4.06 6990 Rsrch 19/06/2018 04:40:00 99.99 2.37 3.21 3.76 4.01 99.99 7.83 4.79 3.99 4.01 6990 Rsrch 19/06/2018 04:41:00 99.99 2.53 3.31 3.81 4.03 99.99 8.37 5.24 4.54 4.11 6990 Rsrch 19/06/2018 04:42:00 99.99 2.49 3.28 3.77 4.05 99.99 7.85 5.88 4.96 4.32 6990 Rsrch 19/06/2018 04:43:00 99.99 2.61 3.33 3.77 4.06 99.99 6.17 4.90 4.35 4.27 6990 Rsrch 19/06/2018 04:44:00 99.99 2.44 3.30 3.76 3.96 99.99 5.07 4.32 4.12 4.10 6990 Rsrch 19/06/2018 04:45:00 99.99 2.36 3.45 3.76 3.91 99.99 4.29 4.12 4.02 4.05 6990 Rsrch 19/06/2018 04:46:00 99.99 2.55 3.49 3.81 4.02 99.99 4.85 3.93 4.00 4.10 6990 Rsrch 19/06/2018 04:47:00 99.99 2.54 3.15 3.65 3.95 99.99 4.72 3.63 3.83 4.00 6990 Rsrch 19/06/2018 04:48:00 99.99 2.66 3.26 3.57 3.84 99.99 4.67 3.65 3.74 3.91 6990 Rsrch 19/06/2018 04:49:00 99.99 2.46 2.98 3.40 3.79 99.99 5.09 3.37 3.49 3.79 6990 Rsrch 19/06/2018 04:50:00 99.99 2.49 2.98 3.46 4.02 99.99 5.48 3.48 3.44 3.85 6990 Rsrch 19/06/2018 04:51:00 99.99 2.48 2.99 3.47 3.88 99.99 7.82 4.07 3.61 3.89 6990 Rsrch 19/06/2018 04:52:00 99.99 2.62 3.07 3.48 3.87 99.99 7.57 3.83 3.65 3.89 6990 Rsrch 19/06/2018 04:53:00 99.99 2.79 3.28 3.78 4.12 99.99 7.09 3.86 3.96 4.15 6990 Rsrch 19/06/2018 04:54:00 99.99 2.85 3.33 3.74 4.13 99.99 7.22 4.15 3.96 4.23 6990 Rsrch 19/06/2018 04:55:00 99.99 2.88 3.43 3.96 4.33 99.99 6.42 3.92 4.08 4.35 6990 Rsrch 19/06/2018 04:56:00 99.99 2.83 3.39 3.95 4.36 99.99 5.13 3.75 4.02 4.34 6990 Rsrch 19/06/2018 04:57:00 99.99 2.73 3.51 4.01 4.31 99.99 4.46 3.82 4.18 4.38 6990 Rsrch 19/06/2018 04:58:00 99.99 2.79 3.39 3.92 4.23 99.99 6.13 4.05 4.05 4.28 6990 Rsrch 19/06/2018 04:59:00 99.99 2.62 3.32 3.80 4.12 99.99 6.04 3.86 3.98 4.26 6990 Rsrch 19/06/2018 05:00:00 99.99 2.79 3.42 3.85 4.19 99.99 5.65 3.73 3.90 4.17 6990 Rsrch 19/06/2018 05:01:00 99.99 2.74 3.23 3.83 4.29 99.99 5.38 3.61 3.95 4.32 6990 Rsrch 19/06/2018 05:02:00 99.99 2.73 3.28 3.71 4.13 99.99 6.14 3.72 3.95 4.22 6990 Rsrch 19/06/2018 05:03:00 99.99 2.75 3.24 3.62 4.00 99.99 9.27 4.54 3.94 3.98 6990 Rsrch 19/06/2018 05:04:00 99.99 2.73 3.23 3.64 3.96 99.99 9.52 4.56 3.76 3.98 6990 Rsrch 19/06/2018 05:05:00 99.99 2.92 3.40 3.74 3.98 99.99 8.83 4.71 3.98 4.01 6990 Rsrch 19/06/2018 05:06:00 99.99 3.14 3.62 4.03 4.30 99.99 7.49 4.26 4.11 4.26 6990 Rsrch 19/06/2018 05:07:00 99.99 2.82 3.45 3.91 4.38 99.99 5.81 3.92 4.15 4.44 6990 Rsrch 19/06/2018 05:08:00 99.99 2.76 3.53 4.13 4.45 99.99 5.10 3.97 4.30 4.48 6990 Rsrch 19/06/2018 05:09:00 99.99 2.84 3.61 4.07 4.40 99.99 4.82 3.95 4.28 4.48 6990 Rsrch 19/06/2018 05:10:00 99.99 2.93 3.61 4.31 4.65 99.99 5.43 4.12 4.39 4.70 6990 Rsrch 19/06/2018 05:11:00 99.99 3.22 3.83 4.36 4.70 99.99 5.40 4.07 4.39 4.72 6990 Rsrch 19/06/2018 05:12:00 99.99 3.16 3.71 4.15 4.46 99.99 5.97 4.29 4.22 4.51 6990 Rsrch 19/06/2018 05:13:00 99.99 3.16 3.69 4.20 4.51 99.99 6.73 4.35 4.22 4.54 6990 Rsrch 19/06/2018 05:14:00 99.99 3.21 3.77 4.30 4.61 99.99 8.17 4.78 4.35 4.64 6990 Rsrch 19/06/2018 05:15:00 99.99 3.13 3.71 4.18 4.58 99.99 8.07 4.76 4.29 4.61 6990 Rsrch 19/06/2018 05:16:00 99.99 3.08 3.65 4.18 4.66 99.99 6.61 4.78 4.42 4.66 6990 Rsrch 19/06/2018 05:17:00 99.99 3.23 3.86 4.32 4.64 99.99 5.20 4.32 4.32 4.61 6990 Rsrch 19/06/2018 05:18:00 99.99 3.24 3.91 4.32 4.59 99.99 4.67 4.13 4.28 4.52 6990 Rsrch 19/06/2018 05:19:00 99.99 3.17 3.80 4.18 4.50 99.99 4.49 4.06 4.18 4.45 6990 Rsrch 19/06/2018 05:20:00 99.99 2.98 3.50 4.06 4.25 99.99 4.50 3.77 4.13 4.28 6990 Rsrch 19/06/2018 05:21:00 99.99 2.90 3.32 3.85 4.28 99.99 4.84 3.72 3.87 4.23 6990 Rsrch 19/06/2018 05:22:00 99.99 2.69 3.05 3.46 4.04 99.99 5.26 3.63 3.64 4.00 6990 Rsrch 19/06/2018 05:23:00 99.99 2.67 3.04 3.39 3.66 99.99 6.12 3.56 3.47 3.69 6990 Rsrch 19/06/2018 05:24:00 99.99 2.58 2.87 3.17 3.48 99.99 6.42 3.79 3.29 3.53 6990 Rsrch 19/06/2018 05:25:00 99.99 2.53 2.91 3.37 3.86 99.99 7.29 4.36 3.62 3.88 6990 Rsrch 19/06/2018 05:26:00 99.99 2.52 3.00 3.39 3.88 99.99 5.69 4.26 3.73 3.90 6990 Rsrch 19/06/2018 05:27:00 99.99 2.32 2.73 3.32 3.90 99.99 6.83 3.65 3.46 3.85 6990 Rsrch 19/06/2018 05:28:00 99.99 2.52 2.95 3.39 3.85 99.99 4.79 3.72 3.65 3.90 6990 Rsrch 19/06/2018 05:29:00 99.99 2.61 3.12 3.58 3.91 99.99 4.43 3.68 3.72 3.92 6990 Rsrch 19/06/2018 05:30:00 99.99 2.51 2.97 3.48 3.84 99.99 4.54 3.48 3.60 3.85 6990 Rsrch 19/06/2018 05:31:00 99.99 2.42 2.93 3.43 3.79 99.99 4.59 3.48 3.50 3.82 6990 Rsrch 19/06/2018 05:32:00 99.99 2.64 3.17 3.55 3.82 99.99 4.41 3.90 3.63 3.78 6990 Rsrch 19/06/2018 05:33:00 99.99 2.55 3.10 3.46 3.75 99.99 6.47 4.58 4.14 4.04 6990 Rsrch 19/06/2018 05:34:00 99.99 2.50 3.04 3.49 3.74 99.99 8.53 4.99 4.12 3.93 6990 Rsrch 19/06/2018 05:35:00 99.99 2.39 3.04 3.47 3.71 99.99 6.89 4.85 4.15 3.78 6990 Rsrch 19/06/2018 05:36:00 99.99 2.46 3.07 3.47 3.69 99.99 6.87 4.96 4.23 3.81 6990 Rsrch 19/06/2018 05:37:00 99.99 2.42 2.99 3.33 3.55 99.99 5.42 4.21 3.77 3.69 6990 Rsrch 19/06/2018 05:38:00 99.99 2.37 2.91 3.29 3.56 99.99 4.64 3.78 3.61 3.70 6990 Rsrch 19/06/2018 05:39:00 99.99 2.25 2.90 3.29 3.54 99.99 4.89 3.95 3.68 3.65 6990 Rsrch 19/06/2018 05:40:00 99.99 2.45 3.06 3.40 3.66 99.99 4.56 3.61 3.61 3.66 6990 Rsrch 19/06/2018 05:41:00 99.99 2.65 3.15 3.50 3.81 99.99 4.22 3.74 3.67 3.81 6990 Rsrch 19/06/2018 05:42:00 99.99 2.41 3.01 3.52 3.77 99.99 5.83 4.46 4.03 3.77 6990 Rsrch 19/06/2018 05:43:00 99.99 2.47 3.07 3.50 3.73 99.99 6.37 4.50 4.26 3.85 6990 Rsrch 19/06/2018 05:44:00 99.99 2.52 3.00 3.36 3.63 99.99 7.30 5.16 4.63 4.23 6990 Rsrch 19/06/2018 05:45:00 99.99 2.43 2.89 3.18 3.41 99.99 7.09 5.26 4.19 3.82 6990 Rsrch 19/06/2018 05:46:00 99.99 2.36 2.75 3.01 3.20 99.99 6.14 4.78 3.86 3.57 6990 Rsrch 19/06/2018 05:47:00 99.99 2.36 2.87 3.23 3.52 99.99 6.12 4.85 4.15 3.77 6990 Rsrch 19/06/2018 05:48:00 99.99 2.40 2.88 3.31 3.55 99.99 4.01 3.68 3.60 3.63 6990 Rsrch 19/06/2018 05:49:00 99.99 2.50 2.98 3.29 3.51 99.99 4.63 3.80 3.51 3.58 6990 Rsrch 19/06/2018 05:50:00 99.99 2.42 2.87 3.16 3.38 99.99 4.76 3.87 3.52 3.50 6990 Rsrch 19/06/2018 05:51:00 99.99 2.23 2.72 3.13 3.42 99.99 5.30 4.00 3.88 3.68 6990 Rsrch 19/06/2018 05:52:00 99.99 2.25 2.75 3.04 3.30 99.99 5.12 3.86 3.76 3.48 6990 Rsrch 19/06/2018 05:53:00 99.99 2.33 2.89 3.28 3.52 99.99 5.55 4.63 3.73 3.57 6990 Rsrch 19/06/2018 05:54:00 99.99 2.47 3.00 3.33 3.53 99.99 6.46 5.18 3.86 3.64 6990 Rsrch 19/06/2018 05:55:00 99.99 2.36 2.81 3.20 3.46 99.99 6.28 5.21 4.09 3.51 6990 Rsrch 19/06/2018 05:56:00 99.99 2.51 2.90 3.24 3.47 99.99 7.70 5.66 3.74 3.55 6990 Rsrch 19/06/2018 05:57:00 99.99 2.54 3.00 3.26 3.44 99.99 6.88 5.35 3.55 3.51 6990 Rsrch 19/06/2018 05:58:00 99.99 2.45 2.84 3.15 3.30 99.99 7.67 4.93 3.40 3.42 6990 Rsrch 19/06/2018 05:59:00 99.99 2.66 3.00 3.23 3.41 99.99 5.39 4.66 3.53 3.53 6990 Rsrch 19/06/2018 06:00:00 99.99 2.40 2.64 3.03 3.29 99.99 3.90 3.51 3.22 3.36 6990 Rsrch 19/06/2018 06:01:00 99.99 2.43 2.75 3.13 3.44 99.99 4.20 3.56 3.35 3.49 6990 Rsrch 19/06/2018 06:02:00 99.99 2.34 2.61 2.95 3.34 99.99 5.17 3.84 3.19 3.34 6990 Rsrch 19/06/2018 06:03:00 99.99 2.29 2.55 2.86 3.18 99.99 6.30 4.14 3.13 3.23 6990 Rsrch 19/06/2018 06:04:00 99.99 2.25 2.61 2.94 3.19 99.99 6.93 4.96 3.52 3.31 6990 Rsrch 19/06/2018 06:05:00 99.99 2.19 2.58 3.01 3.30 99.99 6.87 5.26 3.59 3.35 6990 Rsrch 19/06/2018 06:06:00 99.99 2.30 2.66 3.03 3.25 99.99 6.26 4.82 3.37 3.34 6990 Rsrch 19/06/2018 06:07:00 99.99 2.23 2.61 3.02 3.34 99.99 4.45 3.73 3.24 3.36 6990 Rsrch 19/06/2018 06:08:00 99.99 2.13 2.63 3.05 3.38 99.99 4.21 3.50 3.26 3.39 6990 Rsrch 19/06/2018 06:09:00 99.99 2.18 2.66 3.09 3.41 99.99 4.33 3.52 3.33 3.43 6990 Rsrch 19/06/2018 06:10:00 99.99 2.22 2.66 3.18 3.41 99.99 4.83 3.58 3.35 3.47 6990 Rsrch 19/06/2018 06:11:00 99.99 2.19 2.63 3.13 3.40 99.99 5.22 3.57 3.36 3.43 6990 Rsrch 19/06/2018 06:12:00 99.99 2.19 2.61 3.11 3.42 99.99 6.12 4.32 3.43 3.47 6990 Rsrch 19/06/2018 06:13:00 99.99 2.24 2.73 3.21 3.48 99.99 6.85 4.64 3.55 3.50 6990 Rsrch 19/06/2018 06:14:00 99.99 2.20 2.67 3.06 3.33 99.99 6.82 4.93 3.52 3.40 6990 Rsrch 19/06/2018 06:15:00 99.99 2.21 2.80 3.26 3.52 99.99 5.02 4.39 3.67 3.54 6990 Rsrch 19/06/2018 06:16:00 99.99 1.92 2.29 2.69 2.91 99.99 6.13 4.51 3.54 3.22 6990 Rsrch 19/06/2018 06:17:00 99.99 1.85 2.28 2.69 3.04 99.99 4.36 3.35 3.06 3.18 6990 Rsrch 19/06/2018 06:18:00 99.99 2.13 2.66 3.10 3.41 99.99 3.99 3.29 3.27 3.42 6990 Rsrch 19/06/2018 06:19:00 99.99 2.25 2.75 3.14 3.38 99.99 4.01 3.34 3.31 3.45 6990 Rsrch 19/06/2018 06:20:00 99.99 2.20 2.58 2.90 3.17 99.99 3.97 3.62 3.26 3.29 6990 Rsrch 19/06/2018 06:21:00 99.99 2.10 2.51 2.80 3.06 99.99 5.00 4.01 3.62 3.33 6990 Rsrch 19/06/2018 06:22:00 99.99 1.90 2.31 2.73 3.08 99.99 7.22 4.61 3.59 3.18 6990 Rsrch 19/06/2018 06:23:00 99.99 1.94 2.36 2.76 3.06 99.99 7.38 4.31 3.27 3.17 6990 Rsrch 19/06/2018 06:24:00 99.99 2.01 2.44 2.79 3.03 99.99 7.77 3.51 3.08 3.15 6990 Rsrch 19/06/2018 06:25:00 99.99 1.91 2.34 2.68 2.90 99.99 6.63 3.34 2.88 3.02 6990 Rsrch 19/06/2018 06:26:00 99.99 1.97 2.39 2.77 2.96 99.99 6.58 3.20 3.03 3.11 6990 Rsrch 19/06/2018 06:27:00 99.99 2.03 2.49 2.90 3.07 99.99 4.65 3.09 3.07 3.22 6990 Rsrch 19/06/2018 06:28:00 99.99 2.15 2.55 2.90 3.11 99.99 5.39 3.38 3.11 3.25 6990 Rsrch 19/06/2018 06:29:00 99.99 2.15 2.57 3.00 3.24 99.99 4.77 3.15 3.22 3.37 6990 Rsrch 19/06/2018 06:30:00 99.99 2.24 2.58 2.91 3.11 99.99 4.90 3.57 3.06 3.23 6990 Rsrch 19/06/2018 06:31:00 99.99 2.22 2.52 2.83 3.00 99.99 6.15 3.61 2.97 3.10 6990 Rsrch 19/06/2018 06:32:00 99.99 2.21 2.51 2.81 2.96 99.99 6.85 3.74 2.99 3.10 6990 Rsrch 19/06/2018 06:33:00 99.99 2.29 2.60 2.87 3.06 99.99 7.78 3.62 3.02 3.11 6990 Rsrch 19/06/2018 06:34:00 99.99 2.33 2.59 2.88 3.05 99.99 7.05 3.41 3.02 3.14 6990 Rsrch 19/06/2018 06:35:00 99.99 2.41 2.64 2.89 3.06 99.99 6.99 3.95 3.03 3.15 6990 Rsrch 19/06/2018 06:36:00 99.99 2.39 2.62 2.87 3.08 99.99 6.46 3.93 3.06 3.15 6990 Rsrch 19/06/2018 06:37:00 99.99 2.39 2.61 2.84 3.02 99.99 4.61 3.19 2.97 3.07 6990 Rsrch 19/06/2018 06:38:00 99.99 2.43 2.66 2.90 3.04 99.99 5.17 3.18 3.01 3.13 6990 Rsrch 19/06/2018 06:39:00 99.99 2.36 2.56 2.80 2.94 99.99 4.74 3.16 2.90 3.02 6990 Rsrch 19/06/2018 06:40:00 99.99 2.41 2.64 2.85 3.00 99.99 5.66 3.58 2.99 3.09 6990 Rsrch 19/06/2018 06:41:00 99.99 2.34 2.61 2.85 3.04 99.99 6.07 4.11 3.09 3.07 6990 Rsrch 19/06/2018 06:42:00 99.99 2.32 2.59 2.85 3.00 99.99 7.61 4.38 3.04 3.07 6990 Rsrch 19/06/2018 06:43:00 99.99 2.34 2.59 2.88 3.00 99.99 6.88 3.62 2.95 3.05 6990 Rsrch 19/06/2018 06:44:00 99.99 2.40 2.67 2.90 3.10 99.99 6.79 4.23 3.05 3.15 6990 Rsrch 19/06/2018 06:45:00 99.99 2.50 2.78 3.07 3.25 99.99 6.35 4.12 3.13 3.24 6990 Rsrch 19/06/2018 06:46:00 99.99 2.50 2.74 2.96 3.13 99.99 4.21 3.30 3.05 3.17 6990 Rsrch 19/06/2018 06:47:00 99.99 2.43 2.65 2.88 3.03 99.99 4.90 3.42 2.98 3.06 6990 Rsrch 19/06/2018 06:48:00 99.99 2.46 2.69 2.91 3.03 99.99 4.92 3.37 3.03 3.11 6990 Rsrch 19/06/2018 06:49:00 99.99 2.43 2.70 2.98 3.15 99.99 5.60 3.20 3.06 3.15 6990 Rsrch 19/06/2018 06:50:00 99.99 2.53 2.81 3.10 3.27 99.99 6.48 3.32 3.13 3.27 6990 Rsrch 19/06/2018 06:51:00 99.99 2.60 2.91 3.27 3.49 99.99 7.23 3.68 3.32 3.45 6990 Rsrch 19/06/2018 06:52:00 99.99 2.57 2.92 3.30 3.52 99.99 7.23 3.61 3.40 3.57 6990 Rsrch 19/06/2018 06:53:00 99.99 2.53 2.86 3.25 3.49 99.99 6.79 3.39 3.32 3.51 6990 Rsrch 19/06/2018 06:54:00 99.99 2.52 2.86 3.23 3.46 99.99 6.42 3.42 3.30 3.51 6990 Rsrch 19/06/2018 06:55:00 99.99 2.50 2.79 3.13 3.37 99.99 4.73 3.20 3.27 3.47 6990 Rsrch 19/06/2018 06:56:00 99.99 2.55 2.93 3.27 3.49 99.99 5.30 3.44 3.44 3.58 6990 Rsrch 19/06/2018 06:57:00 99.99 2.64 2.95 3.27 3.53 99.99 4.97 3.32 3.39 3.56 6990 Rsrch 19/06/2018 06:58:00 99.99 2.73 3.07 3.44 3.70 99.99 5.73 3.56 3.53 3.77 6990 Rsrch 19/06/2018 06:59:00 99.99 2.99 3.33 3.67 3.93 99.99 6.51 4.10 3.76 3.93 6990 Rsrch 19/06/2018 07:00:00 99.99 3.03 3.30 3.57 3.80 99.99 6.77 4.56 3.75 3.86 6990 Rsrch 19/06/2018 07:01:00 99.99 3.09 3.36 3.63 3.89 99.99 7.56 4.40 3.84 3.89 6990 Rsrch 19/06/2018 07:02:00 99.99 3.10 3.35 3.66 3.92 99.99 7.20 4.26 3.85 3.97 6990 Rsrch 19/06/2018 07:03:00 99.99 3.16 3.40 3.65 3.84 99.99 6.55 4.39 3.81 3.96 6990 Rsrch 19/06/2018 07:04:00 99.99 3.26 3.58 3.84 3.99 99.99 5.00 4.08 3.91 4.01 6990 Rsrch 19/06/2018 07:05:00 99.99 3.27 3.54 3.78 3.95 99.99 4.50 3.87 3.80 3.97 6990 Rsrch 19/06/2018 07:06:00 99.99 3.20 3.49 3.76 3.95 99.99 5.69 4.26 3.78 3.92 6990 Rsrch 19/06/2018 07:07:00 99.99 3.27 3.51 3.74 3.97 99.99 5.29 4.07 3.81 3.95 6990 Rsrch 19/06/2018 07:08:00 99.99 3.13 3.40 3.61 3.79 99.99 4.95 3.90 3.66 3.79 6990 Rsrch 19/06/2018 07:09:00 99.99 2.99 3.30 3.50 3.71 99.99 5.10 4.20 3.78 3.69 6990 Rsrch 19/06/2018 07:10:00 99.99 2.97 3.29 3.53 3.79 99.99 7.44 5.03 3.69 3.79 6990 Rsrch 19/06/2018 07:11:00 99.99 2.80 3.10 3.43 3.63 99.99 7.94 4.74 3.53 3.65 6990 Rsrch 19/06/2018 07:12:00 99.99 2.96 3.25 3.54 3.76 99.99 7.09 4.73 3.59 3.76 6990 Rsrch 19/06/2018 07:13:00 99.99 2.95 3.28 3.50 3.69 99.99 5.37 4.28 3.53 3.65 6990 Rsrch 19/06/2018 07:14:00 99.99 2.83 3.07 3.29 3.48 99.99 4.28 3.66 3.42 3.56 6990 Rsrch 19/06/2018 07:15:00 99.99 2.72 2.94 3.18 3.42 99.99 4.81 3.65 3.23 3.43 6990 Rsrch 19/06/2018 07:16:00 99.99 2.64 2.81 3.00 3.18 99.99 4.73 3.58 3.12 3.27 6990 Rsrch 19/06/2018 07:17:00 99.99 2.57 2.80 3.00 3.22 99.99 5.22 3.74 3.17 3.27 6990 Rsrch 19/06/2018 07:18:00 99.99 2.60 2.77 2.96 3.16 99.99 6.00 4.18 3.14 3.23 6990 Rsrch 19/06/2018 07:19:00 99.99 2.60 2.82 3.09 3.33 99.99 6.96 4.61 3.32 3.35 6990 Rsrch 19/06/2018 07:20:00 99.99 2.65 2.87 3.10 3.32 99.99 6.57 4.87 3.42 3.35 6990 Rsrch 19/06/2018 07:21:00 99.99 2.69 2.98 3.20 3.45 99.99 5.26 4.41 3.49 3.52 6990 Rsrch 19/06/2018 07:22:00 99.99 2.66 2.97 3.26 3.55 99.99 4.91 4.56 3.77 3.58 6990 Rsrch 19/06/2018 07:23:00 99.99 2.59 2.95 3.34 3.66 99.99 5.60 4.40 3.65 3.73 6990 Rsrch 19/06/2018 07:24:00 99.99 2.60 3.00 3.42 3.82 99.99 4.60 3.71 3.58 3.85 6990 Rsrch 19/06/2018 07:25:00 99.99 2.65 3.03 3.47 3.81 99.99 5.62 3.80 3.61 3.90 6990 Rsrch 19/06/2018 07:26:00 99.99 2.74 3.13 3.53 3.87 99.99 5.28 4.04 3.71 3.95 6990 Rsrch 19/06/2018 07:27:00 99.99 3.05 3.43 3.89 4.24 99.99 5.33 4.65 4.07 4.23 6990 Rsrch 19/06/2018 07:28:00 99.99 3.04 3.46 3.94 4.28 99.99 7.07 4.57 4.06 4.30 6990 Rsrch 19/06/2018 07:29:00 99.99 3.08 3.49 3.95 4.36 99.99 6.94 5.26 4.44 4.27 6990 Rsrch 19/06/2018 07:30:00 99.99 3.24 3.68 4.06 4.36 99.99 5.28 4.41 4.19 4.40 6990 Rsrch 19/06/2018 07:31:00 99.99 3.28 3.62 3.91 4.15 99.99 5.38 4.59 4.18 4.30 6990 Rsrch 19/06/2018 07:32:00 99.99 3.38 3.65 3.92 4.14 99.99 5.25 4.59 4.09 4.23 6990 Rsrch 19/06/2018 07:33:00 99.99 3.69 3.88 4.09 4.32 99.99 4.78 4.27 4.14 4.31 6990 Rsrch 19/06/2018 07:34:00 99.99 3.98 4.03 4.30 4.51 99.99 4.62 4.34 4.28 4.44 6990 Rsrch 19/06/2018 07:35:00 99.99 4.33 4.29 4.48 4.60 99.99 5.43 5.11 4.55 4.60 6990 Rsrch 19/06/2018 07:36:00 99.99 4.67 4.58 4.73 4.82 99.99 6.06 5.35 4.87 4.94 6990 Rsrch 19/06/2018 07:37:00 99.99 4.94 4.82 4.99 5.02 99.99 6.92 6.19 5.06 5.12 6990 Rsrch 19/06/2018 07:38:00 99.99 5.17 5.02 5.16 5.19 99.99 6.90 6.29 5.27 5.29 6990 Rsrch 19/06/2018 07:39:00 99.99 5.36 5.23 5.36 5.38 99.99 7.30 6.40 5.42 5.50 6990 Rsrch 19/06/2018 07:40:00 99.99 5.61 5.43 5.55 5.53 99.99 6.43 6.21 5.60 5.66 6990 Rsrch 19/06/2018 07:41:00 99.99 5.75 5.56 5.68 5.63 99.99 6.38 6.31 5.70 5.73 6990 Rsrch 19/06/2018 07:42:00 99.99 5.92 5.68 5.79 5.74 99.99 6.60 6.45 5.77 5.91 6990 Rsrch 19/06/2018 07:43:00 99.99 6.05 5.81 5.91 5.90 99.99 6.56 6.58 5.90 5.98 6990 Rsrch 19/06/2018 07:44:00 99.99 6.16 5.96 6.01 5.94 99.99 6.64 6.69 6.00 6.10 6990 Rsrch 19/06/2018 07:45:00 99.99 6.23 6.05 6.12 6.08 99.99 6.69 6.81 6.10 6.18 6990 Rsrch 19/06/2018 07:46:00 99.99 6.41 6.14 6.24 6.17 99.99 6.90 6.95 6.21 6.29 6990 Rsrch 19/06/2018 07:47:00 99.99 6.54 6.25 6.30 6.20 99.99 6.91 7.11 6.28 6.33 6990 Rsrch 19/06/2018 07:48:00 99.99 6.57 6.31 6.36 6.26 99.99 7.01 7.18 6.33 6.40 6990 Rsrch 19/06/2018 07:49:00 99.99 6.61 6.31 6.36 6.26 99.99 6.93 7.14 6.29 6.36 6990 Rsrch 19/06/2018 07:50:00 99.99 6.63 6.36 6.39 6.27 99.99 6.99 7.19 6.34 6.41 6990 Rsrch 19/06/2018 07:51:00 99.99 6.14 6.05 6.05 5.97 99.99 6.51 6.76 5.95 6.05 6990 Rsrch 19/06/2018 07:52:00 99.99 5.78 5.78 5.80 5.76 99.99 6.15 6.36 5.71 5.85 6990 Rsrch 19/06/2018 07:53:00 99.99 5.64 5.70 5.76 5.81 99.99 5.93 6.19 5.68 5.83 6990 Rsrch 19/06/2018 07:54:00 99.99 5.50 5.57 5.64 5.67 99.99 5.81 5.96 5.57 5.69 6990 Rsrch 19/06/2018 07:55:00 99.99 5.41 5.48 5.53 5.56 99.99 5.67 5.79 5.50 5.56 6990 Rsrch 19/06/2018 07:56:00 99.99 5.40 5.48 5.57 5.60 99.99 5.62 5.77 5.52 5.62 6990 Rsrch 19/06/2018 07:57:00 99.99 5.45 5.52 5.57 5.64 99.99 5.60 5.76 5.59 5.66 6990 Rsrch 19/06/2018 07:58:00 99.99 5.58 5.62 5.68 5.77 99.99 5.68 5.82 5.63 5.72 6990 Rsrch 19/06/2018 07:59:00 99.99 6.31 6.05 6.17 6.22 99.99 6.39 6.51 6.22 6.24 6990 Rsrch 19/06/2018 08:00:00 99.99 6.91 6.53 6.60 6.57 99.99 6.91 7.20 6.65 6.65 6990 Rsrch 19/06/2018 08:01:00 99.99 7.15 6.78 6.85 6.83 99.99 7.41 7.68 6.86 6.85 6990 Rsrch 19/06/2018 08:02:00 99.99 7.36 7.03 7.06 7.04 99.99 7.67 8.02 7.03 7.06 6990 Rsrch 19/06/2018 08:03:00 99.99 7.75 7.31 7.29 7.16 99.99 8.07 8.38 7.33 7.34 6990 Rsrch 19/06/2018 08:04:00 99.99 7.83 7.38 7.43 7.26 99.99 8.14 8.54 7.41 7.38 6990 Rsrch 19/06/2018 08:05:00 99.99 8.09 7.55 7.62 7.43 99.99 8.43 8.77 7.45 7.54 6990 Rsrch 19/06/2018 08:06:00 99.99 8.21 7.63 7.68 7.48 99.99 8.54 9.02 7.66 7.68 6990 Rsrch 19/06/2018 08:07:00 99.99 8.19 7.65 7.66 7.44 99.99 8.56 8.95 7.58 7.58 6990 Rsrch 19/06/2018 08:08:00 99.99 7.95 7.51 7.55 7.34 99.99 8.58 8.90 7.56 7.53 6990 Rsrch 19/06/2018 08:09:00 99.99 8.16 7.67 7.65 7.47 99.99 8.58 8.95 7.67 7.65 6990 Rsrch 19/06/2018 08:10:00 99.99 8.24 7.74 7.73 7.51 99.99 8.81 9.16 7.74 7.73 6990 Rsrch 19/06/2018 08:11:00 99.99 8.26 7.77 7.74 7.55 99.99 8.94 9.29 7.80 7.75 6990 Rsrch 19/06/2018 08:12:00 99.99 8.41 7.87 7.85 7.70 99.99 9.05 9.40 7.92 7.88 6990 Rsrch 19/06/2018 08:13:00 99.99 8.24 7.78 7.73 7.54 99.99 8.90 9.22 7.80 7.75 6990 Rsrch 19/06/2018 08:14:00 99.99 8.25 7.91 7.86 7.73 99.99 9.13 9.40 7.86 7.88 6990 Rsrch 19/06/2018 08:15:00 99.99 8.44 8.02 7.93 7.80 99.99 9.15 9.48 7.98 7.93 6990 Rsrch 19/06/2018 08:16:00 99.99 8.62 8.17 8.10 7.93 99.99 9.36 9.67 8.13 8.10 6990 Rsrch 19/06/2018 08:17:00 99.99 8.43 8.10 8.04 7.98 99.99 9.18 9.63 8.11 8.13 6990 Rsrch 19/06/2018 08:18:00 99.99 8.43 8.11 8.03 7.89 99.99 8.96 9.60 8.08 8.06 6990 Rsrch 19/06/2018 08:19:00 99.99 8.52 8.21 8.11 8.03 99.99 8.92 9.68 8.16 8.10 6990 Rsrch 19/06/2018 08:20:00 99.99 8.76 8.42 8.25 8.13 99.99 8.89 9.89 8.37 8.27 6990 Rsrch 19/06/2018 08:21:00 99.99 8.63 8.38 8.18 8.04 99.99 9.12 9.93 8.43 8.35 6990 Rsrch 19/06/2018 08:22:00 99.99 8.77 8.45 8.26 8.16 99.99 9.29 10.00 8.46 8.36 6990 Rsrch 19/06/2018 08:23:00 99.99 9.03 8.63 8.48 8.34 99.99 9.83 10.27 8.75 8.68 6990 Rsrch 19/06/2018 08:24:00 99.99 9.08 8.71 8.49 8.27 99.99 10.10 10.26 8.88 8.58 6990 Rsrch 19/06/2018 08:25:00 99.99 9.18 8.91 8.74 8.54 99.99 10.43 10.63 9.30 8.86 6990 Rsrch 19/06/2018 08:26:00 99.99 9.74 9.33 9.11 8.81 99.99 10.92 11.00 9.92 9.20 6990 Rsrch 19/06/2018 08:27:00 99.99 9.65 9.21 8.97 8.67 99.99 10.79 11.00 9.94 9.04 6990 Rsrch 19/06/2018 08:28:00 99.99 9.80 9.35 9.16 8.81 99.99 11.25 11.15 10.11 9.06 6990 Rsrch 19/06/2018 08:29:00 99.99 9.97 9.48 9.30 8.89 99.99 11.38 11.32 10.38 9.42 6990 Rsrch 19/06/2018 08:30:00 99.99 10.01 9.64 9.39 9.03 99.99 11.24 11.36 10.42 9.47 6990 Rsrch 19/06/2018 08:31:00 99.99 9.41 9.21 8.92 8.57 99.99 10.56 10.69 9.86 9.07 6990 Rsrch 19/06/2018 08:32:00 99.99 8.95 8.83 8.54 8.25 99.99 10.03 10.18 9.34 8.64 6990 Rsrch 19/06/2018 08:35:00 99.99 8.17 8.07 7.88 7.71 99.99 9.20 9.15 8.58 8.09 6990 Rsrch 19/06/2018 08:36:00 99.99 8.32 8.25 8.12 8.00 99.99 9.28 9.23 8.66 8.34 6990 Rsrch 19/06/2018 08:37:00 99.99 8.36 8.23 8.09 8.02 99.99 9.41 9.24 8.70 8.34 6990 Rsrch 19/06/2018 08:38:00 99.99 7.92 7.80 7.65 7.52 99.99 8.85 8.77 8.33 7.90 6990 Rsrch 19/06/2018 08:39:00 99.99 7.88 7.85 7.73 7.71 99.99 8.86 8.83 8.32 7.97 6990 Rsrch 19/06/2018 08:40:00 99.99 8.16 8.02 7.89 7.84 99.99 9.07 8.90 8.50 8.09 6990 Rsrch 19/06/2018 08:41:00 99.99 8.25 8.11 7.99 7.93 99.99 9.12 8.96 8.57 8.20 6990 Rsrch 19/06/2018 08:42:00 99.99 8.21 8.04 7.90 7.83 99.99 9.02 8.86 8.46 8.10 6990 Rsrch 19/06/2018 08:43:00 99.99 8.11 7.96 7.83 7.72 99.99 8.97 8.81 8.47 8.13 6990 Rsrch 19/06/2018 08:44:00 99.99 8.19 8.07 7.93 7.87 99.99 8.91 8.83 8.48 8.24 6990 Rsrch 19/06/2018 08:45:00 99.99 8.18 8.09 7.94 7.87 99.99 8.90 8.75 8.47 8.26 6990 Rsrch 19/06/2018 08:46:00 99.99 8.15 8.03 7.93 7.90 99.99 8.84 8.72 8.42 8.22 6990 Rsrch 19/06/2018 08:47:00 99.99 8.17 8.07 7.95 7.88 99.99 8.88 8.71 8.44 8.22 6990 Rsrch 19/06/2018 08:48:00 99.99 8.05 7.93 7.79 7.74 99.99 8.81 8.64 8.32 8.11 6990 Rsrch 19/06/2018 08:49:00 99.99 8.20 8.06 7.98 7.89 99.99 8.97 8.77 8.48 8.31 6990 Rsrch 19/06/2018 08:50:00 99.99 8.09 8.02 7.93 7.88 99.99 8.91 8.71 8.43 8.34 6990 Rsrch 19/06/2018 08:51:00 99.99 8.23 8.16 8.08 8.05 99.99 9.01 8.79 8.54 8.49 6990 Rsrch 19/06/2018 08:52:00 99.99 8.34 8.22 8.15 8.14 99.99 9.15 8.93 8.68 8.59 6990 Rsrch 19/06/2018 08:53:00 99.99 8.44 8.28 8.22 8.19 99.99 9.31 9.07 8.75 8.63 6990 Rsrch 19/06/2018 08:54:00 99.99 8.53 8.30 8.16 8.08 99.99 9.23 8.96 8.65 8.57 6990 Rsrch 19/06/2018 08:55:00 99.99 8.67 8.42 8.30 8.17 99.99 9.33 9.16 8.89 8.81 6990 Rsrch 19/06/2018 08:56:00 99.99 8.73 8.51 8.39 8.36 99.99 9.49 9.29 9.09 9.02 6990 Rsrch 19/06/2018 08:57:00 99.99 8.93 8.66 8.50 8.42 99.99 9.41 9.25 9.03 9.03 6990 Rsrch 19/06/2018 08:58:00 99.99 8.65 8.38 8.29 8.21 99.99 9.61 9.32 9.05 8.98 6990 Rsrch 19/06/2018 08:59:00 99.99 8.81 8.59 8.57 8.56 99.99 9.80 9.47 9.31 9.23 6990 Rsrch 19/06/2018 09:00:00 99.99 8.92 8.73 8.63 8.53 99.99 9.93 9.58 9.39 9.36 6990 Rsrch 19/06/2018 09:01:00 99.99 8.84 8.64 8.49 8.42 99.99 9.89 9.57 9.37 9.28 6990 Rsrch 19/06/2018 09:02:00 99.99 8.96 8.70 8.53 8.42 99.99 9.93 9.61 9.43 9.38 6990 Rsrch 19/06/2018 09:03:00 99.99 9.17 8.93 8.78 8.68 99.99 9.79 9.64 9.45 9.49 6990 Rsrch 19/06/2018 09:04:00 99.99 9.84 9.48 9.40 9.33 99.99 11.02 10.65 10.44 10.29 6990 Rsrch 19/06/2018 09:05:00 99.99 9.80 9.51 9.43 9.28 99.99 11.18 10.81 10.41 10.37 6990 Rsrch 19/06/2018 09:06:00 99.99 9.49 9.16 9.07 9.09 99.99 10.32 10.18 9.90 10.02 6990 Rsrch 19/06/2018 09:07:00 99.99 9.19 8.94 8.82 8.91 99.99 9.90 9.97 9.65 9.87 6990 Rsrch 19/06/2018 09:08:00 99.99 9.25 9.16 9.03 9.04 99.99 10.21 10.09 9.77 9.94 6990 Rsrch 19/06/2018 09:09:00 99.99 9.28 9.16 9.09 9.03 99.99 10.19 10.19 9.94 10.09 6990 Rsrch 19/06/2018 09:10:00 99.99 9.23 9.08 9.06 9.04 99.99 10.02 9.99 9.65 9.94 6990 Rsrch 19/06/2018 09:11:00 99.99 9.13 9.01 9.03 8.96 99.99 10.05 10.04 9.73 9.97 6990 Rsrch 19/06/2018 09:12:00 99.99 9.29 9.12 9.17 9.14 99.99 10.38 10.20 9.90 10.15 6990 Rsrch 19/06/2018 09:13:00 99.99 9.74 9.42 9.47 9.40 99.99 10.97 10.68 10.41 10.43 6990 Rsrch 19/06/2018 09:14:00 99.99 11.19 10.67 10.86 10.72 99.99 12.59 12.18 11.86 11.83 6990 Rsrch 19/06/2018 09:15:00 99.99 13.00 12.18 12.23 12.08 99.99 14.57 13.83 13.63 13.70 6990 Rsrch 19/06/2018 09:16:00 99.99 12.31 11.74 11.79 11.94 99.99 13.47 13.26 12.95 13.23 6990 Rsrch 19/06/2018 09:17:00 99.99 10.95 10.86 10.91 11.05 99.99 12.27 12.41 11.94 12.36 6990 Rsrch 19/06/2018 09:18:00 99.99 10.83 10.83 10.78 10.90 99.99 11.96 12.06 11.56 12.03 6990 Rsrch 19/06/2018 09:19:00 99.99 11.79 11.42 11.30 11.45 99.99 13.90 13.44 12.89 13.03 6990 Rsrch 19/06/2018 09:20:00 99.99 13.11 12.72 12.89 13.00 99.99 15.58 14.78 14.39 14.56 6990 Rsrch 19/06/2018 09:21:00 99.99 13.88 13.38 13.56 13.49 99.99 15.50 15.35 15.13 15.48 6990 Rsrch 19/06/2018 09:22:00 99.99 14.02 13.57 13.91 13.92 99.99 16.13 15.64 15.16 15.33 6990 Rsrch 19/06/2018 09:23:00 99.99 13.94 13.50 14.04 13.79 99.99 16.04 15.67 15.02 15.37 6990 Rsrch 19/06/2018 09:24:00 99.99 14.19 13.78 14.73 14.24 99.99 15.38 15.51 14.84 15.31 6990 Rsrch 19/06/2018 09:25:00 99.99 13.84 13.61 14.37 13.71 99.99 15.26 15.04 14.39 14.72 6990 Rsrch 19/06/2018 09:26:00 99.99 12.62 12.91 13.22 13.06 99.99 14.01 14.26 13.49 14.14 6990 Rsrch 19/06/2018 09:27:00 99.99 12.06 12.13 12.56 12.44 99.99 13.21 13.53 12.88 13.40 6990 Rsrch 19/06/2018 09:28:00 99.99 13.18 12.91 13.32 12.90 99.99 13.90 14.02 13.40 13.68 6990 Rsrch 19/06/2018 09:29:00 99.99 12.49 12.30 12.67 12.37 99.99 13.21 13.49 12.82 13.09 6990 Rsrch 19/06/2018 09:30:00 99.99 12.04 11.92 12.15 11.82 99.99 13.08 13.06 12.49 12.72 6990 Rsrch 19/06/2018 09:31:00 99.99 11.97 12.02 12.00 11.68 99.99 12.62 12.62 12.14 12.46 6990 Rsrch 19/06/2018 09:32:00 99.99 10.81 11.01 11.20 11.10 99.99 11.50 11.77 11.23 11.64 6990 Rsrch 19/06/2018 09:33:00 99.99 12.79 12.15 12.44 12.22 99.99 13.02 12.86 12.49 12.69 6990 Rsrch 19/06/2018 09:34:00 99.99 14.48 13.51 13.93 13.41 99.99 14.80 14.23 13.81 13.83 6990 Rsrch 19/06/2018 09:35:00 99.99 14.58 13.73 14.03 13.41 99.99 15.25 14.75 14.38 14.20 6990 Rsrch 19/06/2018 09:36:00 99.99 14.55 13.88 13.96 13.55 99.99 14.63 14.62 14.13 14.25 6990 Rsrch 19/06/2018 09:37:00 99.99 15.21 14.74 14.56 13.98 99.99 15.16 14.91 14.56 14.64 6990 Rsrch 19/06/2018 09:38:00 99.99 15.49 14.84 14.52 13.99 99.99 15.36 15.21 14.57 14.72 6990 Rsrch 19/06/2018 09:39:00 99.99 16.33 15.33 15.18 14.46 99.99 16.06 15.86 15.38 15.48 6990 Rsrch 19/06/2018 09:40:00 99.99 17.25 16.15 16.04 15.15 99.99 16.40 16.29 16.09 16.04 6990 Rsrch 19/06/2018 09:41:00 99.99 17.07 15.77 15.30 14.57 99.99 16.57 16.30 15.83 15.87 6990 Rsrch 19/06/2018 09:42:00 99.99 16.84 15.55 15.20 14.20 99.99 15.84 15.37 15.14 15.07 6990 Rsrch 19/06/2018 09:43:00 99.99 17.48 16.25 15.73 14.71 99.99 16.05 15.91 15.53 15.55 6990 Rsrch 19/06/2018 09:44:00 99.99 16.13 15.00 14.58 13.76 99.99 14.68 14.81 14.38 14.59 6990 Rsrch 19/06/2018 09:45:00 99.99 16.00 15.00 14.76 13.99 99.99 14.90 14.86 14.48 14.66 6990 Rsrch 19/06/2018 09:46:00 99.99 15.11 14.48 14.01 13.19 99.99 13.78 14.05 13.56 13.71 6990 Rsrch 19/06/2018 09:47:00 99.99 14.09 13.56 13.24 12.59 99.99 13.19 13.59 13.26 13.41 6990 Rsrch 19/06/2018 09:48:00 99.99 14.75 14.07 13.87 13.13 99.99 14.03 14.27 13.85 13.90 6990 Rsrch 19/06/2018 09:49:00 99.99 14.99 14.10 13.92 13.13 99.99 14.37 14.30 14.15 14.19 6990 Rsrch 19/06/2018 09:50:00 99.99 15.86 14.63 14.53 13.57 99.99 15.24 15.28 14.79 14.78 6990 Rsrch 19/06/2018 09:51:00 99.99 16.41 15.40 15.28 14.40 99.99 15.75 15.68 15.40 15.31 6990 Rsrch 19/06/2018 09:52:00 99.99 16.06 14.88 14.76 13.80 99.99 15.10 15.15 14.71 14.60 6990 Rsrch 19/06/2018 09:53:00 99.99 16.75 15.55 15.35 14.32 99.99 16.08 15.89 15.45 15.24 6990 Rsrch 19/06/2018 09:54:00 99.99 16.94 15.72 15.61 14.67 99.99 16.17 16.01 15.77 15.52 6990 Rsrch 19/06/2018 09:55:00 99.99 16.13 15.05 15.03 14.25 99.99 15.15 14.95 14.57 14.43 6990 Rsrch 19/06/2018 09:56:00 99.99 16.33 15.19 14.88 13.86 99.99 15.96 15.66 15.26 15.03 6990 Rsrch 19/06/2018 09:57:00 99.99 17.44 16.27 15.97 14.84 99.99 16.69 16.36 15.89 15.56 6990 Rsrch 19/06/2018 09:58:00 99.99 16.17 15.19 14.79 13.84 99.99 15.34 15.21 14.82 14.56 6990 Rsrch 19/06/2018 09:59:00 99.99 15.46 14.59 14.41 13.59 99.99 15.09 14.99 14.46 14.29 6990 Rsrch 19/06/2018 10:00:00 99.99 16.04 15.26 15.08 14.16 99.99 15.39 15.34 14.94 14.88 6990 Rsrch 19/06/2018 10:01:00 99.99 16.80 15.72 15.52 14.68 99.99 16.42 16.02 15.57 15.48 6990 Rsrch 19/06/2018 10:02:00 99.99 15.84 14.94 14.69 13.92 99.99 15.34 15.07 14.77 14.55 6990 Rsrch 19/06/2018 10:03:00 99.99 15.70 14.89 14.85 14.15 99.99 15.64 15.35 14.87 14.72 6990 Rsrch 19/06/2018 10:04:00 99.99 17.16 15.83 15.63 14.80 99.99 16.86 16.33 16.00 15.58 6990 Rsrch 19/06/2018 10:05:00 99.99 16.79 15.52 15.19 14.40 99.99 16.19 15.85 15.57 15.19 6990 Rsrch 19/06/2018 10:06:00 99.99 16.03 15.26 14.93 14.35 99.99 15.35 15.35 14.91 14.83 6990 Rsrch 19/06/2018 10:07:00 99.99 15.52 14.70 14.42 13.82 99.99 14.84 14.75 14.42 14.35 6990 Rsrch 19/06/2018 10:08:00 99.99 15.60 14.70 14.35 13.64 99.99 14.91 14.70 14.47 14.12 6990 Rsrch 19/06/2018 10:09:00 99.99 15.76 14.91 14.72 14.09 99.99 15.52 15.21 14.99 14.67 6990 Rsrch 19/06/2018 10:10:00 99.99 16.37 15.24 15.06 14.39 99.99 16.09 15.76 15.36 14.94 6990 Rsrch 19/06/2018 10:11:00 99.99 16.19 15.09 14.87 14.18 99.99 16.04 15.47 15.15 14.85 6990 Rsrch 19/06/2018 10:12:00 99.99 16.19 15.21 14.98 14.43 99.99 15.54 15.31 15.08 14.88 6990 Rsrch 19/06/2018 10:13:00 99.99 15.39 14.72 14.46 13.85 99.99 14.64 14.64 14.40 14.32 6990 Rsrch 19/06/2018 10:14:00 99.99 15.63 14.94 14.74 14.24 99.99 15.29 15.14 14.88 14.74 6990 Rsrch 19/06/2018 10:15:00 99.99 15.50 14.77 14.55 13.95 99.99 14.98 14.82 14.53 14.33 6990 Rsrch 19/06/2018 10:16:00 99.99 15.75 14.91 14.76 14.21 99.99 15.51 15.20 14.96 14.70 6990 Rsrch 19/06/2018 10:17:00 99.99 16.32 15.14 14.92 14.12 99.99 15.94 15.59 15.31 14.86 6990 Rsrch 19/06/2018 10:18:00 99.99 15.73 15.08 14.88 14.31 99.99 15.33 15.27 14.92 14.75 6990 Rsrch 19/06/2018 10:19:00 99.99 15.95 15.04 14.95 14.37 99.99 15.32 15.20 15.10 14.82 6990 Rsrch 19/06/2018 10:20:00 99.99 18.01 16.40 16.24 15.32 99.99 17.73 16.89 16.69 15.90 6990 Rsrch 19/06/2018 10:21:00 99.99 17.13 16.07 15.70 14.85 99.99 16.22 15.80 15.55 15.40 6990 Rsrch 19/06/2018 10:22:00 99.99 17.12 16.07 15.69 14.92 99.99 16.34 16.14 15.94 15.59 6990 Rsrch 19/06/2018 10:23:00 99.99 17.10 16.10 15.83 15.17 99.99 16.17 16.17 15.93 15.83 6990 Rsrch 19/06/2018 10:24:00 99.99 16.76 15.94 15.74 15.14 99.99 16.39 16.19 15.79 15.67 6990 Rsrch 19/06/2018 10:25:00 99.99 16.75 15.90 15.69 15.06 99.99 16.40 16.15 15.85 15.56 6990 Rsrch 19/06/2018 10:26:00 99.99 17.11 16.00 15.73 14.95 99.99 16.13 15.96 15.71 15.46 6990 Rsrch 19/06/2018 10:27:00 99.99 17.50 16.35 16.25 15.60 99.99 17.02 16.67 16.27 16.05 6990 Rsrch 19/06/2018 10:28:00 99.99 17.04 16.14 15.93 15.33 99.99 16.66 16.44 16.18 15.91 6990 Rsrch 19/06/2018 10:29:00 99.99 16.54 15.75 15.60 15.02 99.99 16.10 15.94 15.72 15.57 6990 Rsrch 19/06/2018 10:30:00 99.99 16.34 15.56 15.49 14.96 99.99 16.11 15.74 15.54 15.41 6990 Rsrch 19/06/2018 10:31:00 99.99 16.76 15.78 15.63 14.98 99.99 16.48 16.08 15.96 15.68 6990 Rsrch 19/06/2018 10:32:00 99.99 16.30 15.55 15.28 14.73 99.99 15.80 15.70 15.38 15.30 6990 Rsrch 19/06/2018 10:33:00 99.99 15.82 15.23 14.97 14.38 99.99 15.33 15.17 14.90 14.83 6990 Rsrch 19/06/2018 10:34:00 99.99 15.50 14.80 14.55 14.02 99.99 14.97 14.85 14.65 14.55 6990 Rsrch 19/06/2018 10:35:00 99.99 15.46 14.79 14.56 14.02 99.99 14.91 14.91 14.74 14.67 6990 Rsrch 19/06/2018 10:36:00 99.99 15.54 14.92 14.72 14.14 99.99 15.06 15.07 14.82 14.67 6990 Rsrch 19/06/2018 10:37:00 99.99 16.11 15.24 14.99 14.37 99.99 15.31 15.11 14.99 14.72 6990 Rsrch 19/06/2018 10:38:00 99.99 17.26 16.00 15.88 15.12 99.99 16.82 16.33 16.25 15.92 6990 Rsrch 19/06/2018 10:39:00 99.99 17.18 16.25 16.03 15.30 99.99 16.36 16.16 16.01 15.90 6990 Rsrch 19/06/2018 10:40:00 99.99 18.37 17.04 16.86 15.93 99.99 17.59 17.16 17.01 16.53 6990 Rsrch 19/06/2018 10:41:00 99.99 18.55 17.23 16.90 15.93 99.99 17.53 17.18 17.00 16.48 6990 Rsrch 19/06/2018 10:42:00 99.99 17.76 16.59 16.15 15.27 99.99 16.82 16.70 16.52 16.20 6990 Rsrch 19/06/2018 10:43:00 99.99 18.36 17.28 17.02 16.12 99.99 17.35 17.25 17.13 16.78 6990 Rsrch 19/06/2018 10:44:00 99.99 17.98 16.72 16.44 15.51 99.99 16.69 16.64 16.54 16.24 6990 Rsrch 19/06/2018 10:45:00 99.99 17.48 16.52 16.11 15.19 99.99 16.42 16.42 16.26 16.04 6990 Rsrch 19/06/2018 10:46:00 99.99 16.81 15.84 15.56 14.73 99.99 15.88 15.98 15.76 15.59 6990 Rsrch 19/06/2018 10:47:00 99.99 16.31 15.68 15.41 14.68 99.99 15.68 15.68 15.48 15.28 6990 Rsrch 19/06/2018 10:48:00 99.99 18.41 17.10 16.95 15.97 99.99 17.98 17.40 17.27 16.69 6990 Rsrch 19/06/2018 10:49:00 99.99 17.35 16.36 16.14 15.29 99.99 16.66 16.59 16.29 15.94 6990 Rsrch 19/06/2018 10:50:00 99.99 17.38 16.33 16.10 15.18 99.99 16.84 16.48 16.35 15.96 6990 Rsrch 19/06/2018 10:51:00 99.99 19.22 17.69 17.38 16.40 99.99 17.51 17.35 17.28 16.86 6990 Rsrch 19/06/2018 10:52:00 99.99 18.82 17.49 17.14 16.18 99.99 17.59 17.53 17.08 16.83 6990 Rsrch 19/06/2018 10:53:00 99.99 19.24 17.88 17.38 16.42 99.99 17.38 17.33 17.22 16.93 6990 Rsrch 19/06/2018 10:54:00 99.99 20.15 18.80 18.35 17.35 99.99 18.83 18.38 18.28 17.92 6990 Rsrch 19/06/2018 10:55:00 99.99 19.27 17.78 17.52 16.42 99.99 17.91 17.48 17.35 16.83 6990 Rsrch 19/06/2018 10:56:00 99.99 18.94 17.66 17.38 16.41 99.99 18.21 17.89 17.74 17.20 6990 Rsrch 19/06/2018 10:57:00 99.99 19.25 17.71 17.14 16.18 99.99 17.89 17.64 17.44 17.01 6990 Rsrch 19/06/2018 10:58:00 99.99 17.76 16.96 16.58 15.83 99.99 16.90 17.01 16.65 16.56 6990 Rsrch 19/06/2018 10:59:00 99.99 17.37 16.44 16.16 15.41 99.99 16.38 16.41 16.24 15.96 6990 Rsrch 19/06/2018 11:00:00 99.99 18.33 17.19 16.86 16.09 99.99 17.35 17.24 17.12 16.82 6990 Rsrch 19/06/2018 11:01:00 99.99 17.81 16.85 16.57 15.80 99.99 16.89 16.75 16.52 16.34 6990 Rsrch 19/06/2018 11:02:00 99.99 18.95 17.59 17.32 16.44 99.99 17.89 17.51 17.42 16.92 6990 Rsrch 19/06/2018 11:03:00 99.99 18.16 17.31 16.96 16.17 99.99 17.61 17.53 17.25 16.95 6990 Rsrch 19/06/2018 11:04:00 99.99 18.72 17.69 17.31 16.42 99.99 17.36 17.36 17.16 17.01 6990 Rsrch 19/06/2018 11:05:00 99.99 19.30 18.12 17.87 17.08 99.99 18.49 18.32 17.97 17.64 6990 Rsrch 19/06/2018 11:06:00 99.99 18.75 17.89 17.49 16.58 99.99 17.70 17.69 17.34 17.19 6990 Rsrch 19/06/2018 11:07:00 99.99 18.41 17.57 17.09 16.12 99.99 17.39 17.39 17.10 17.10 6990 Rsrch 19/06/2018 11:08:00 99.99 18.74 17.78 17.28 16.34 99.99 17.78 17.75 17.52 17.32 6990 Rsrch 19/06/2018 11:09:00 99.99 19.40 18.49 18.07 17.13 99.99 18.29 18.21 17.94 17.86 6990 Rsrch 19/06/2018 11:10:00 99.99 19.23 18.18 17.69 16.79 99.99 18.04 17.94 17.74 17.46 6990 Rsrch 19/06/2018 11:11:00 99.99 20.42 19.00 18.54 17.48 99.99 19.25 19.05 18.76 18.34 6990 Rsrch 19/06/2018 11:12:00 99.99 20.30 18.78 18.42 17.32 99.99 19.28 19.00 18.87 18.37 6990 Rsrch 19/06/2018 11:13:00 99.99 19.11 18.05 17.82 16.89 99.99 18.50 18.20 17.90 17.60 6990 Rsrch 19/06/2018 11:14:00 99.99 17.96 17.30 17.01 16.28 99.99 17.25 17.28 17.05 16.90 6990 Rsrch 19/06/2018 11:15:00 99.99 16.41 16.01 15.81 15.24 99.99 15.71 15.91 15.74 15.73 6990 Rsrch 19/06/2018 11:16:00 99.99 17.13 16.46 16.21 15.63 99.99 16.40 16.38 16.28 16.08 6990 Rsrch 19/06/2018 11:17:00 99.99 16.98 16.30 15.97 15.39 99.99 16.30 16.24 16.04 15.94 6990 Rsrch 19/06/2018 11:18:00 99.99 16.15 15.79 15.47 15.06 99.99 15.51 15.71 15.51 15.56 6990 Rsrch 19/06/2018 11:19:00 99.99 17.01 16.33 16.12 15.62 99.99 16.53 16.40 16.23 16.00 6990 Rsrch 19/06/2018 11:20:00 99.99 15.84 15.44 15.27 14.81 99.99 15.29 15.37 15.27 15.21 6990 Rsrch 19/06/2018 11:21:00 99.99 15.91 15.50 15.40 15.01 99.99 15.41 15.45 15.43 15.38 6990 Rsrch 19/06/2018 11:22:00 99.99 16.38 15.83 15.70 15.28 99.99 16.03 15.93 15.98 15.73 6990 Rsrch 19/06/2018 11:23:00 99.99 17.63 16.74 16.59 16.07 99.99 16.99 16.79 16.85 16.52 6990 Rsrch 19/06/2018 11:24:00 99.99 16.55 15.94 15.74 15.27 99.99 15.79 15.82 15.77 15.67 6990 Rsrch 19/06/2018 11:25:00 99.99 18.27 17.32 17.12 16.46 99.99 17.07 17.04 17.04 16.89 6990 Rsrch 19/06/2018 11:26:00 99.99 18.43 17.41 17.28 16.52 99.99 17.80 17.60 17.51 17.07 6990 Rsrch 19/06/2018 11:27:00 99.99 18.76 17.59 17.36 16.49 99.99 17.92 17.70 17.69 17.26 6990 Rsrch 19/06/2018 11:28:00 99.99 20.03 18.67 18.27 17.30 99.99 19.05 18.42 18.54 18.13 6990 Rsrch 19/06/2018 11:29:00 99.99 19.87 18.63 18.38 17.50 99.99 19.08 18.80 18.73 18.35 6990 Rsrch 19/06/2018 11:30:00 99.99 19.73 18.54 18.19 17.30 99.99 18.92 18.59 18.52 18.13 6990 Rsrch 19/06/2018 11:31:00 99.99 19.69 18.29 18.02 17.13 99.99 18.45 18.09 18.07 17.66 6990 Rsrch 19/06/2018 11:32:00 99.99 19.71 18.48 18.08 17.04 99.99 18.47 18.27 18.12 17.80 6990 Rsrch 19/06/2018 11:33:00 99.99 19.43 18.39 17.92 17.14 99.99 18.30 18.19 18.02 17.79 6990 Rsrch 19/06/2018 11:34:00 99.99 19.74 18.52 18.12 17.21 99.99 18.53 18.39 18.30 18.02 6990 Rsrch 19/06/2018 11:35:00 99.99 17.69 17.33 16.85 16.15 99.99 16.56 16.86 16.63 16.70 6990 Rsrch 19/06/2018 11:36:00 99.99 18.36 17.59 17.22 16.51 99.99 17.09 17.22 17.17 17.09 6990 Rsrch 19/06/2018 11:37:00 99.99 19.90 18.47 18.19 17.25 99.99 18.75 18.37 18.27 17.69 6990 Rsrch 19/06/2018 11:38:00 99.99 20.67 19.30 18.90 18.01 99.99 19.76 19.45 19.33 18.85 6990 Rsrch 19/06/2018 11:39:00 99.99 19.82 18.83 18.53 17.59 99.99 19.03 18.96 18.87 18.47 6990 Rsrch 19/06/2018 11:40:00 99.99 19.23 18.42 18.05 17.27 99.99 18.18 18.22 17.85 17.75 6990 Rsrch 19/06/2018 11:41:00 99.99 17.23 16.83 16.51 15.98 99.99 16.60 16.83 16.68 16.61 6990 Rsrch 19/06/2018 11:42:00 99.99 16.68 16.47 16.22 15.73 99.99 16.05 16.37 16.17 16.28 6990 Rsrch 19/06/2018 11:43:00 99.99 18.16 17.39 17.11 16.48 99.99 17.21 17.23 17.26 17.10 6990 Rsrch 19/06/2018 11:44:00 99.99 16.90 16.61 16.41 15.91 99.99 16.18 16.50 16.31 16.40 6990 Rsrch 19/06/2018 11:45:00 99.99 16.03 15.91 15.65 15.25 99.99 15.30 15.65 15.51 15.63 6990 Rsrch 19/06/2018 11:46:00 99.99 16.14 15.88 15.66 15.18 99.99 15.56 15.71 15.64 15.63 6990 Rsrch 19/06/2018 11:47:00 99.99 16.70 16.17 15.92 15.50 99.99 16.10 16.18 16.18 16.13 6990 Rsrch 19/06/2018 11:48:00 99.99 17.73 16.91 16.73 16.20 99.99 17.26 17.13 17.01 16.93 6990 Rsrch 19/06/2018 11:49:00 99.99 17.79 17.13 16.91 16.32 99.99 17.18 17.15 17.00 16.95 6990 Rsrch 19/06/2018 11:50:00 99.99 17.89 17.26 17.04 16.50 99.99 17.48 17.36 17.33 17.13 6990 Rsrch 19/06/2018 11:51:00 99.99 17.72 17.07 16.81 16.18 99.99 17.24 17.16 17.16 16.88 6990 Rsrch 19/06/2018 11:52:00 99.99 17.90 17.05 16.81 16.16 99.99 17.25 17.14 17.14 16.84 6990 Rsrch 19/06/2018 11:53:00 99.99 19.26 18.08 17.80 17.13 99.99 18.53 18.23 18.23 17.83 6990 Rsrch 19/06/2018 11:54:00 99.99 19.47 18.37 18.02 17.29 99.99 18.42 18.32 18.32 17.99 6990 Rsrch 19/06/2018 11:55:00 99.99 20.16 19.02 18.64 17.86 99.99 18.81 18.63 18.61 18.33 6990 Rsrch 19/06/2018 11:56:00 99.99 20.32 19.26 18.93 18.12 99.99 18.78 18.82 18.64 18.50 6990 Rsrch 19/06/2018 11:57:00 99.99 20.22 19.12 18.52 17.69 99.99 18.47 18.54 18.40 18.22 6990 Rsrch 19/06/2018 11:58:00 99.99 20.01 18.85 18.37 17.46 99.99 18.47 18.39 18.39 18.06 6990 Rsrch 19/06/2018 11:59:00 99.99 19.86 19.10 18.60 17.71 99.99 18.17 18.39 18.25 18.25 6990 Rsrch 19/06/2018 12:00:00 99.99 20.16 19.45 18.97 18.13 99.99 18.41 18.72 18.46 18.62 6990 Rsrch 19/06/2018 12:01:00 99.99 21.45 20.15 19.74 18.78 99.99 20.02 20.02 19.88 19.49 6990 Rsrch 19/06/2018 12:02:00 99.99 21.15 19.89 19.48 18.54 99.99 19.89 19.65 19.55 19.22 6990 Rsrch 19/06/2018 12:03:00 99.99 20.58 19.51 18.94 17.98 99.99 19.19 19.19 19.19 18.94 6990 Rsrch 19/06/2018 12:04:00 99.99 20.93 19.76 19.35 18.39 99.99 19.81 19.61 19.55 19.25 6990 Rsrch 19/06/2018 12:05:00 99.99 20.24 19.07 18.64 17.78 99.99 19.15 18.95 18.89 18.54 6990 Rsrch 19/06/2018 12:06:00 99.99 20.29 19.05 18.75 17.82 99.99 19.03 18.92 18.87 18.49 6990 Rsrch 19/06/2018 12:07:00 99.99 20.21 19.09 18.66 17.74 99.99 19.27 19.27 19.12 18.85 6990 Rsrch 19/06/2018 12:08:00 99.99 21.19 19.90 19.60 18.68 99.99 20.67 20.18 19.77 19.52 6990 Rsrch 19/06/2018 12:09:00 99.99 21.02 19.72 19.21 18.28 99.99 19.82 19.49 19.49 19.04 6990 Rsrch 19/06/2018 12:10:00 99.99 20.10 19.16 18.80 18.02 99.99 19.28 19.03 18.91 18.55 6990 Rsrch 19/06/2018 12:11:00 99.99 18.82 17.96 17.61 16.83 99.99 17.75 17.88 17.71 17.58 6990 Rsrch 19/06/2018 12:12:00 99.99 19.86 18.80 18.35 17.64 99.99 19.29 19.00 18.80 18.50 6990 Rsrch 19/06/2018 12:13:00 99.99 19.43 18.66 18.23 17.53 99.99 18.43 18.38 18.08 18.01 6990 Rsrch 19/06/2018 12:14:00 99.99 19.82 18.80 18.60 17.89 99.99 19.06 18.88 18.75 18.40 6990 Rsrch 19/06/2018 12:15:00 99.99 18.97 18.30 17.91 17.29 99.99 18.02 18.06 17.77 17.72 6990 Rsrch 19/06/2018 12:16:00 99.99 20.60 19.35 19.07 18.39 99.99 19.99 19.63 19.38 18.88 6990 Rsrch 19/06/2018 12:17:00 99.99 19.32 18.56 18.29 17.68 99.99 18.66 18.66 18.47 18.31 6990 Rsrch 19/06/2018 12:18:00 99.99 17.98 17.47 17.29 16.81 99.99 17.24 17.27 17.10 17.02 6990 Rsrch 19/06/2018 12:19:00 99.99 17.40 16.92 16.70 16.29 99.99 16.92 16.88 16.85 16.69 6990 Rsrch 19/06/2018 12:20:00 99.99 18.80 17.93 17.71 17.25 99.99 18.85 18.34 18.26 17.83 6990 Rsrch 19/06/2018 12:21:00 99.99 17.31 16.76 16.58 16.11 99.99 16.91 16.88 16.71 16.51 6990 Rsrch 19/06/2018 12:22:00 99.99 17.01 16.58 16.47 16.08 99.99 16.58 16.67 16.52 16.33 6990 Rsrch 19/06/2018 12:23:00 99.99 16.57 16.30 16.15 15.87 99.99 16.15 16.30 16.09 16.15 6990 Rsrch 19/06/2018 12:24:00 99.99 16.22 16.01 15.86 15.59 99.99 16.09 16.11 15.97 15.99 6990 Rsrch 19/06/2018 12:25:00 99.99 16.26 15.97 15.89 15.67 99.99 15.87 15.97 15.87 15.91 6990 Rsrch 19/06/2018 12:26:00 99.99 16.01 15.79 15.69 15.51 99.99 15.83 15.88 15.79 15.81 6990 Rsrch 19/06/2018 12:27:00 99.99 16.11 15.88 15.80 15.60 99.99 15.95 15.93 15.90 15.86 6990 Rsrch 19/06/2018 12:28:00 99.99 16.18 15.94 15.84 15.64 99.99 16.08 16.03 15.96 15.93 6990 Rsrch 19/06/2018 12:29:00 99.99 16.27 15.99 15.90 15.69 99.99 16.19 16.22 16.09 16.10 6990 Rsrch 19/06/2018 12:30:00 99.99 16.49 16.11 16.03 15.81 99.99 16.26 16.24 16.24 16.16 6990 Rsrch 19/06/2018 12:31:00 99.99 16.27 15.92 15.82 15.60 99.99 16.13 16.10 16.10 16.00 6990 Rsrch 19/06/2018 12:32:00 99.99 16.97 16.44 16.34 16.05 99.99 16.42 16.35 16.37 16.27 6990 Rsrch 19/06/2018 12:33:00 99.99 16.52 16.17 16.11 15.91 99.99 16.16 16.16 16.21 16.14 6990 Rsrch 19/06/2018 12:34:00 99.99 16.55 16.22 16.15 15.92 99.99 16.22 16.27 16.24 16.24 6990 Rsrch 19/06/2018 12:35:00 99.99 16.27 15.95 15.87 15.63 99.99 15.97 16.02 16.03 15.98 6990 Rsrch 19/06/2018 12:36:00 99.99 16.53 16.19 16.11 15.89 99.99 16.28 16.31 16.24 16.26 6990 Rsrch 19/06/2018 12:37:00 99.99 16.87 16.50 16.37 16.14 99.99 16.39 16.42 16.40 16.42 6990 Rsrch 19/06/2018 12:38:00 99.99 17.49 16.83 16.66 16.36 99.99 16.98 16.78 16.89 16.79 6990 Rsrch 19/06/2018 12:39:00 99.99 18.76 17.73 17.55 17.14 99.99 18.36 17.97 18.02 17.62 6990 Rsrch 19/06/2018 12:40:00 99.99 18.27 17.62 17.47 17.06 99.99 17.69 17.52 17.43 17.24 6990 Rsrch 19/06/2018 12:41:00 99.99 17.76 17.26 17.06 16.59 99.99 16.99 17.04 17.06 17.01 6990 Rsrch 19/06/2018 12:42:00 99.99 18.31 17.65 17.53 17.12 99.99 17.91 17.75 17.75 17.62 6990 Rsrch 19/06/2018 12:43:00 99.99 17.85 17.50 17.37 16.98 99.99 17.30 17.42 17.37 17.45 6990 Rsrch 19/06/2018 12:44:00 99.99 19.22 18.36 18.17 17.60 99.99 18.43 18.28 18.21 18.15 6990 Rsrch 19/06/2018 12:45:00 99.99 21.13 20.06 19.78 19.00 99.99 19.84 19.83 19.33 19.45 6990 Rsrch 19/06/2018 12:46:00 99.99 21.40 20.41 19.96 19.19 99.99 20.13 20.38 19.78 20.06 6990 Rsrch 19/06/2018 12:47:00 99.99 21.85 20.63 20.29 19.36 99.99 21.36 21.31 20.95 20.71 6990 Rsrch 19/06/2018 12:48:00 99.99 21.03 19.96 19.58 18.70 99.99 19.92 19.96 19.71 19.53 6990 Rsrch 19/06/2018 12:49:00 99.99 19.05 18.34 18.01 17.26 99.99 18.17 18.29 18.06 17.99 6990 Rsrch 19/06/2018 12:50:00 99.99 19.39 18.70 18.38 17.62 99.99 18.48 18.56 18.45 18.30 6990 Rsrch 19/06/2018 12:51:00 99.99 18.31 18.06 17.83 17.23 99.99 17.25 17.66 17.61 17.73 6990 Rsrch 19/06/2018 12:52:00 99.99 17.13 16.90 16.70 16.25 99.99 16.19 16.55 16.49 16.62 6990 Rsrch 19/06/2018 12:53:00 99.99 16.85 16.67 16.47 16.07 99.99 16.16 16.44 16.39 16.47 6990 Rsrch 19/06/2018 12:54:00 99.99 16.79 16.62 16.41 15.99 99.99 16.03 16.24 16.26 16.34 6990 Rsrch 19/06/2018 12:55:00 99.99 16.32 16.12 16.03 15.74 99.99 15.83 16.03 16.05 16.10 6990 Rsrch 19/06/2018 12:56:00 99.99 16.62 16.41 16.27 16.01 99.99 16.36 16.52 16.42 16.51 6990 Rsrch 19/06/2018 12:57:00 99.99 16.43 16.21 16.13 15.88 99.99 16.16 16.28 16.28 16.29 6990 Rsrch 19/06/2018 12:58:00 99.99 17.85 17.20 17.02 16.59 99.99 17.48 17.33 17.22 17.03 6990 Rsrch 19/06/2018 12:59:00 99.99 16.70 16.50 16.35 16.03 99.99 16.30 16.38 16.30 16.40 6990 Rsrch 19/06/2018 13:00:00 99.99 19.24 18.40 18.30 17.89 99.99 18.61 18.30 18.22 18.15 6990 Rsrch 19/06/2018 13:01:00 99.99 19.61 18.77 18.52 17.93 99.99 19.12 18.77 18.51 18.37 6990 Rsrch 19/06/2018 13:02:00 99.99 19.31 18.62 18.27 17.69 99.99 18.54 18.58 18.34 18.44 6990 Rsrch 19/06/2018 13:03:00 99.99 17.75 17.52 17.29 16.86 99.99 17.19 17.54 17.31 17.49 6990 Rsrch 19/06/2018 13:04:00 99.99 17.19 17.03 16.84 16.51 99.99 16.66 16.91 16.83 16.96 6990 Rsrch 19/06/2018 13:05:00 99.99 17.93 17.48 17.40 17.07 99.99 17.75 17.75 17.66 17.76 6990 Rsrch 19/06/2018 13:06:00 99.99 16.90 16.73 16.61 16.31 99.99 16.50 16.73 16.65 16.81 6990 Rsrch 19/06/2018 13:07:00 99.99 18.16 17.72 17.60 17.30 99.99 18.38 18.28 18.05 18.03 6990 Rsrch 19/06/2018 13:08:00 99.99 18.70 18.27 18.16 17.71 99.99 18.49 18.50 18.40 18.52 6990 Rsrch 19/06/2018 13:09:00 99.99 18.21 17.86 17.63 17.27 99.99 17.71 17.98 17.76 17.91 6990 Rsrch 19/06/2018 13:10:00 99.99 17.84 17.44 17.29 16.91 99.99 17.42 17.57 17.39 17.49 6990 Rsrch 19/06/2018 13:11:00 99.99 17.61 17.31 17.18 16.80 99.99 17.26 17.31 17.28 17.26 6990 Rsrch 19/06/2018 13:12:00 99.99 19.16 18.45 18.30 17.89 99.99 18.78 18.58 18.27 18.30 6990 Rsrch 19/06/2018 13:13:00 99.99 19.68 19.04 18.99 18.36 99.99 20.25 20.00 19.60 19.65 6990 Rsrch 19/06/2018 13:14:00 99.99 20.10 19.53 19.22 18.46 99.99 19.48 19.70 19.27 19.47 6990 Rsrch 19/06/2018 13:15:00 99.99 20.36 19.53 19.25 18.57 99.99 19.76 19.91 19.53 19.48 6990 Rsrch 19/06/2018 13:16:00 99.99 20.84 20.01 19.71 18.99 99.99 19.70 19.75 19.45 19.66 6990 Rsrch 19/06/2018 13:17:00 99.99 21.16 20.32 19.95 19.26 99.99 19.95 20.00 19.62 19.81 6990 Rsrch 19/06/2018 13:18:00 99.99 20.49 20.07 19.81 19.10 99.99 19.88 20.09 19.60 19.93 6990 Rsrch 19/06/2018 13:19:00 99.99 21.26 20.55 20.35 19.69 99.99 20.47 20.45 20.25 20.32 6990 Rsrch 19/06/2018 13:20:00 99.99 21.37 20.76 20.36 19.49 99.99 20.49 20.91 20.25 20.58 6990 Rsrch 19/06/2018 13:21:00 99.99 20.95 20.56 20.23 19.52 99.99 20.36 20.56 19.95 20.21 6990 Rsrch 19/06/2018 13:22:00 99.99 21.99 21.07 20.69 19.80 99.99 20.69 20.71 20.31 20.34 6990 Rsrch 19/06/2018 13:23:00 99.99 19.67 19.13 18.81 18.12 99.99 18.71 18.91 18.66 18.61 6990 Rsrch 19/06/2018 13:24:00 99.99 19.50 18.98 18.72 18.19 99.99 18.75 18.90 18.70 18.77 6990 Rsrch 19/06/2018 13:25:00 99.99 18.72 18.26 18.01 17.51 99.99 18.13 18.26 18.09 18.08 6990 Rsrch 19/06/2018 13:26:00 99.99 19.15 18.54 18.22 17.71 99.99 18.52 18.44 18.19 18.14 6990 Rsrch 19/06/2018 13:27:00 99.99 20.42 19.55 19.42 18.89 99.99 20.08 19.78 19.52 19.35 6990 Rsrch 19/06/2018 13:28:00 99.99 20.36 19.50 19.29 18.63 99.99 19.77 19.45 19.22 19.06 6990 Rsrch 19/06/2018 13:29:00 99.99 21.19 20.31 20.02 19.32 99.99 20.86 20.45 20.17 19.90 6990 Rsrch 19/06/2018 13:30:00 99.99 21.57 20.55 20.19 19.41 99.99 20.95 20.75 20.32 20.02 6990 Rsrch 19/06/2018 13:31:00 99.99 20.39 19.71 19.33 18.62 99.99 19.59 19.49 19.16 19.11 6990 Rsrch 19/06/2018 13:32:00 99.99 19.22 18.69 18.53 17.86 99.99 18.64 18.73 18.56 18.51 6990 Rsrch 19/06/2018 13:33:00 99.99 19.01 18.48 18.28 17.75 99.99 18.47 18.37 18.28 18.20 6990 Rsrch 19/06/2018 13:34:00 99.99 20.28 19.39 19.21 18.60 99.99 19.64 19.41 19.15 19.05 6990 Rsrch 19/06/2018 13:35:00 99.99 20.46 19.60 19.31 18.61 99.99 19.70 19.54 19.39 19.22 6990 Rsrch 19/06/2018 13:36:00 99.99 20.59 19.84 19.51 18.89 99.99 19.60 19.60 19.41 19.41 6990 Rsrch 19/06/2018 13:37:00 99.99 20.23 19.57 19.16 18.49 99.99 19.52 19.60 19.22 19.27 6990 Rsrch 19/06/2018 13:38:00 99.99 20.56 19.84 19.47 18.81 99.99 19.74 19.54 19.26 19.24 6990 Rsrch 19/06/2018 13:39:00 99.99 20.73 20.11 19.78 19.08 99.99 20.09 19.93 19.69 19.66 6990 Rsrch 19/06/2018 13:40:00 99.99 20.90 20.05 19.70 19.04 99.99 20.08 20.05 19.73 19.68 6990 Rsrch 19/06/2018 13:41:00 99.99 20.20 19.65 19.42 18.84 99.99 19.87 19.83 19.44 19.52 6990 Rsrch 19/06/2018 13:42:00 99.99 20.27 19.91 19.69 19.05 99.99 19.83 20.11 19.60 19.98 6990 Rsrch 19/06/2018 13:43:00 99.99 20.33 19.75 19.45 18.77 99.99 19.68 19.77 19.40 19.53 6990 Rsrch 19/06/2018 13:44:00 99.99 20.93 20.30 19.97 19.29 99.99 20.30 20.37 20.07 20.20 6990 Rsrch 19/06/2018 13:45:00 99.99 19.35 18.99 18.66 18.04 99.99 18.61 18.81 18.66 18.71 6990 Rsrch 19/06/2018 13:46:00 99.99 19.39 18.98 18.86 18.35 99.99 18.91 18.95 18.71 18.76 6990 Rsrch 19/06/2018 13:47:00 99.99 19.71 18.98 18.74 18.19 99.99 19.23 19.05 18.89 18.79 6990 Rsrch 19/06/2018 13:48:00 99.99 20.05 19.40 19.11 18.56 99.99 19.47 19.42 19.11 19.07 6990 Rsrch 19/06/2018 13:49:00 99.99 18.95 18.67 18.35 17.82 99.99 17.99 18.37 18.17 18.28 6990 Rsrch 19/06/2018 13:50:00 99.99 18.37 18.05 17.92 17.42 99.99 17.77 18.04 18.02 17.99 6990 Rsrch 19/06/2018 13:51:00 99.99 18.02 17.74 17.61 17.21 99.99 17.66 17.79 17.73 17.74 6990 Rsrch 19/06/2018 13:52:00 99.99 18.96 18.48 18.35 17.90 99.99 18.57 18.45 18.42 18.45 6990 Rsrch 19/06/2018 13:53:00 99.99 19.04 18.68 18.53 18.08 99.99 18.48 18.55 18.35 18.41 6990 Rsrch 19/06/2018 13:54:00 99.99 17.56 17.52 17.38 17.08 99.99 17.23 17.56 17.43 17.58 6990 Rsrch 19/06/2018 13:55:00 99.99 17.24 17.14 16.99 16.72 99.99 16.84 17.12 17.12 17.22 6990 Rsrch 19/06/2018 13:56:00 99.99 17.14 17.05 16.97 16.77 99.99 16.87 17.07 17.07 17.15 6990 Rsrch 19/06/2018 13:57:00 99.99 17.12 17.02 16.96 16.76 99.99 16.86 17.02 17.01 17.07 6990 Rsrch 19/06/2018 13:58:00 99.99 17.36 17.23 17.16 16.95 99.99 17.18 17.31 17.23 17.35 6990 Rsrch 19/06/2018 13:59:00 99.99 17.58 17.41 17.33 17.08 99.99 17.38 17.56 17.50 17.58 6990 Rsrch 19/06/2018 14:00:00 99.99 17.70 17.55 17.50 17.09 99.99 17.45 17.48 17.30 17.40 6990 Rsrch 19/06/2018 14:01:00 99.99 17.45 17.37 17.20 16.95 99.99 17.07 17.30 17.19 17.40 6990 Rsrch 19/06/2018 14:02:00 99.99 17.88 17.73 17.68 17.37 99.99 17.67 17.88 17.72 17.93 6990 Rsrch 19/06/2018 14:03:00 99.99 18.49 18.16 18.06 17.73 99.99 18.38 18.34 18.11 18.46 6990 Rsrch 19/06/2018 14:04:00 99.99 17.78 17.71 17.61 17.31 99.99 17.30 17.60 17.46 17.70 6990 Rsrch 19/06/2018 14:05:00 99.99 17.46 17.36 17.25 17.03 99.99 17.22 17.40 17.27 17.48 6990 Rsrch 19/06/2018 14:06:00 99.99 18.92 18.45 18.39 18.10 99.99 18.40 18.63 18.50 18.54 6990 Rsrch 19/06/2018 14:07:00 99.99 19.23 18.68 18.60 18.13 99.99 19.29 19.01 18.83 18.71 6990 Rsrch 19/06/2018 14:08:00 99.99 19.68 19.14 19.04 18.71 99.99 19.29 19.09 19.10 19.10 6990 Rsrch 19/06/2018 14:09:00 99.99 19.78 19.25 19.04 18.67 99.99 19.33 19.32 19.10 19.22 6990 Rsrch 19/06/2018 14:10:00 99.99 20.37 19.53 19.43 18.97 99.99 20.06 19.81 19.61 19.60 6990 Rsrch 19/06/2018 14:11:00 99.99 20.74 20.01 19.86 19.27 99.99 20.22 20.06 19.83 19.93 6990 Rsrch 19/06/2018 14:12:00 99.99 20.41 19.71 19.50 18.90 99.99 19.71 19.61 19.48 19.47 6990 Rsrch 19/06/2018 14:13:00 99.99 20.58 19.81 19.67 19.08 99.99 20.00 19.85 19.79 19.71 6990 Rsrch 19/06/2018 14:14:00 99.99 21.13 20.10 19.90 19.32 99.99 20.54 20.26 20.01 19.88 6990 Rsrch 19/06/2018 14:15:00 99.99 20.80 19.93 19.75 19.10 99.99 20.37 20.09 19.89 19.81 6990 Rsrch 19/06/2018 14:16:00 99.99 21.23 20.25 19.99 19.34 99.99 20.48 20.25 19.99 19.94 6990 Rsrch 19/06/2018 14:17:00 99.99 20.35 19.74 19.59 18.93 99.99 19.23 19.35 19.20 19.18 6990 Rsrch 19/06/2018 14:18:00 99.99 18.19 18.01 17.84 17.43 99.99 17.49 17.88 17.81 17.96 6990 Rsrch 19/06/2018 14:19:00 99.99 17.50 17.48 17.38 17.12 99.99 16.97 17.35 17.30 17.53 6990 Rsrch 19/06/2018 14:20:00 99.99 18.66 18.35 18.28 17.96 99.99 18.68 18.68 18.40 18.53 6990 Rsrch 19/06/2018 14:21:00 99.99 19.44 18.94 18.78 18.43 99.99 19.35 19.24 18.97 19.14 6990 Rsrch 19/06/2018 14:22:00 99.99 19.33 18.92 18.77 18.39 99.99 19.08 19.17 18.88 19.07 6990 Rsrch 19/06/2018 14:23:00 99.99 19.31 18.96 18.86 18.41 99.99 18.84 18.86 18.68 18.89 6990 Rsrch 19/06/2018 14:24:00 99.99 19.64 19.20 19.10 18.64 99.99 19.43 19.46 19.18 19.56 6990 Rsrch 19/06/2018 14:25:00 99.99 19.41 19.07 18.93 18.45 99.99 19.01 19.04 18.79 18.98 6990 Rsrch 19/06/2018 14:26:00 99.99 19.31 19.03 18.92 18.49 99.99 19.16 19.33 18.95 19.31 6990 Rsrch 19/06/2018 14:27:00 99.99 19.47 19.17 19.05 18.66 99.99 19.02 19.22 18.92 19.20 6990 Rsrch 19/06/2018 14:28:00 99.99 19.75 19.38 19.29 18.87 99.99 19.60 19.65 19.29 19.58 6990 Rsrch 19/06/2018 14:29:00 99.99 19.44 19.23 19.15 18.68 99.99 19.06 19.38 19.05 19.53 6990 Rsrch 19/06/2018 14:30:00 99.99 19.46 19.13 19.13 18.65 99.99 18.83 19.13 18.73 19.23 6990 Rsrch 19/06/2018 14:31:00 99.99 19.87 19.46 19.44 18.98 99.99 19.36 19.46 19.19 19.53 6990 Rsrch 19/06/2018 14:32:00 99.99 19.77 19.41 19.37 18.89 99.99 19.36 19.54 19.29 19.55 6990 Rsrch 19/06/2018 14:33:00 99.99 19.80 19.29 19.26 18.81 99.99 19.66 19.71 19.38 19.62 6990 Rsrch 19/06/2018 14:34:00 99.99 19.29 18.91 18.81 18.33 99.99 18.76 18.99 18.64 19.01 6990 Rsrch 19/06/2018 14:35:00 99.99 19.72 19.27 19.27 18.83 99.99 19.52 19.56 19.36 19.62 6990 Rsrch 19/06/2018 14:36:00 99.99 20.05 19.46 19.43 18.91 99.99 19.51 19.51 19.31 19.52 6990 Rsrch 19/06/2018 14:37:00 99.99 19.92 19.36 19.36 18.90 99.99 19.56 19.67 19.49 19.77 6990 Rsrch 19/06/2018 14:38:00 99.99 20.25 19.61 19.57 19.01 99.99 19.42 19.54 19.34 19.56 6990 Rsrch 19/06/2018 14:39:00 99.99 19.39 19.05 19.03 18.55 99.99 18.78 18.96 18.78 19.03 6990 Rsrch 19/06/2018 14:40:00 99.99 19.08 18.74 18.70 18.31 99.99 18.50 18.75 18.54 18.85 6990 Rsrch 19/06/2018 14:41:00 99.99 19.25 18.80 18.83 18.42 99.99 18.95 19.05 18.75 19.00 6990 Rsrch 19/06/2018 14:42:00 99.99 19.15 18.70 18.78 18.37 99.99 18.87 18.97 18.73 18.98 6990 Rsrch 19/06/2018 14:43:00 99.99 19.91 19.30 19.44 19.06 99.99 19.33 19.49 19.26 19.54 6990 Rsrch 19/06/2018 14:44:00 99.99 19.16 18.71 18.86 18.46 99.99 19.07 19.12 18.83 19.14 6990 Rsrch 19/06/2018 14:45:00 99.99 19.27 18.71 18.84 18.41 99.99 18.74 18.91 18.68 18.89 6990 Rsrch 19/06/2018 14:46:00 99.99 19.49 18.92 19.01 18.58 99.99 19.24 19.22 18.97 19.24 6990 Rsrch 19/06/2018 14:47:00 99.99 19.72 19.13 19.16 18.78 99.99 19.25 19.33 19.08 19.33 6990 Rsrch 19/06/2018 14:48:00 99.99 19.68 19.07 19.29 18.79 99.99 19.37 19.40 19.24 19.45 6990 Rsrch 19/06/2018 14:49:00 99.99 19.50 18.94 19.10 18.69 99.99 19.12 19.30 18.97 19.33 6990 Rsrch 19/06/2018 14:50:00 99.99 19.56 19.00 19.15 18.70 99.99 18.94 19.20 18.92 19.38 6990 Rsrch 19/06/2018 14:51:00 99.99 19.77 19.11 19.33 18.91 99.99 19.29 19.51 19.28 19.62 6990 Rsrch 19/06/2018 14:52:00 99.99 20.18 19.49 19.72 19.29 99.99 19.79 19.97 19.61 20.10 6990 Rsrch 19/06/2018 14:53:00 99.99 19.80 19.26 19.47 19.04 99.99 19.54 19.79 19.39 19.89 6990 Rsrch 19/06/2018 14:54:00 99.99 19.62 19.11 19.39 18.89 99.99 19.44 19.75 19.32 19.94 6990 Rsrch 19/06/2018 14:55:00 99.99 20.01 19.38 19.58 19.10 99.99 19.30 19.59 19.20 19.78 6990 Rsrch 19/06/2018 14:56:00 99.99 20.08 19.32 19.60 19.15 99.99 19.80 19.83 19.60 19.86 6990 Rsrch 19/06/2018 14:57:00 99.99 20.03 19.15 19.37 18.86 99.99 19.82 19.78 19.48 19.65 6990 Rsrch 19/06/2018 14:58:00 99.99 20.13 19.37 19.69 19.22 99.99 19.82 19.97 19.60 20.07 6990 Rsrch 19/06/2018 14:59:00 99.99 20.12 19.31 19.61 19.08 99.99 19.74 19.73 19.60 19.83 6990 Rsrch 19/06/2018 15:00:00 99.99 20.37 19.37 19.70 19.17 99.99 20.18 20.09 19.78 19.95 6990 Rsrch 19/06/2018 15:01:00 99.99 20.52 19.41 19.73 19.26 99.99 19.78 19.83 19.56 19.81 6990 Rsrch 19/06/2018 15:02:00 99.99 20.38 19.33 19.64 19.13 99.99 20.07 20.04 19.79 19.99 6990 Rsrch 19/06/2018 15:03:00 99.99 20.12 19.13 19.42 18.99 99.99 19.66 19.72 19.47 19.77 6990 Rsrch 19/06/2018 15:04:00 99.99 20.22 19.15 19.54 19.13 99.99 19.96 20.04 19.67 19.86 6990 Rsrch 19/06/2018 15:05:00 99.99 20.80 19.69 20.14 19.71 99.99 20.43 20.52 20.20 20.48 6990 Rsrch 19/06/2018 15:06:00 99.99 20.44 19.40 19.86 19.45 99.99 20.09 20.26 19.86 20.27 6990 Rsrch 19/06/2018 15:07:00 99.99 20.20 19.31 19.78 19.32 99.99 19.87 20.08 19.59 20.13 6990 Rsrch 19/06/2018 15:08:00 99.99 19.88 19.12 19.55 19.20 99.99 19.40 19.69 19.31 19.68 6990 Rsrch 19/06/2018 15:09:00 99.99 19.56 18.90 19.46 19.02 99.99 19.07 19.50 18.98 19.56 6990 Rsrch 19/06/2018 15:10:00 99.99 20.34 19.38 19.97 19.56 99.99 19.51 19.88 19.48 19.94 6990 Rsrch 19/06/2018 15:11:00 99.99 19.53 18.72 19.16 18.80 99.99 19.15 19.33 19.02 19.31 6990 Rsrch 19/06/2018 15:12:00 99.99 19.82 18.90 19.44 19.03 99.99 19.36 19.67 19.18 19.64 6990 Rsrch 19/06/2018 15:13:00 99.99 19.25 18.56 18.95 18.57 99.99 18.94 19.17 18.89 19.22 6990 Rsrch 19/06/2018 15:14:00 99.99 18.37 18.17 18.33 18.00 99.99 18.15 18.63 18.46 18.66 6990 Rsrch 19/06/2018 15:15:00 99.99 18.98 18.30 18.63 18.33 99.99 18.81 19.00 18.70 18.98 6990 Rsrch 19/06/2018 15:16:00 99.99 18.98 18.14 18.53 18.27 99.99 18.77 18.81 18.65 18.81 6990 Rsrch 19/06/2018 15:17:00 99.99 19.27 18.41 18.79 18.49 99.99 18.96 18.99 18.76 19.02 6990 Rsrch 19/06/2018 15:18:00 99.99 19.44 18.67 19.05 18.70 99.99 19.13 19.18 18.96 19.26 6990 Rsrch 19/06/2018 15:19:00 99.99 19.76 18.85 19.31 18.93 99.99 19.55 19.46 19.20 19.48 6990 Rsrch 19/06/2018 15:20:00 99.99 19.92 19.06 19.50 19.11 99.99 19.87 19.85 19.64 19.88 6990 Rsrch 19/06/2018 15:21:00 99.99 19.76 19.15 19.46 19.15 99.99 19.71 19.82 19.36 19.82 6990 Rsrch 19/06/2018 15:22:00 99.99 19.02 18.57 18.70 18.67 99.99 19.53 19.45 19.17 19.36 6990 Rsrch 19/06/2018 15:23:00 99.99 18.48 18.25 18.40 18.30 99.99 18.51 18.94 18.76 19.01 6990 Rsrch 19/06/2018 15:24:00 99.99 18.16 18.02 18.09 18.07 99.99 18.26 18.59 18.37 18.74 6990 Rsrch 19/06/2018 15:25:00 99.99 18.94 18.45 18.46 18.45 99.99 18.91 18.99 18.76 18.98 6990 Rsrch 19/06/2018 15:26:00 99.99 18.14 17.94 17.94 17.79 99.99 17.94 18.26 18.11 18.37 6990 Rsrch 19/06/2018 15:27:00 99.99 17.85 17.70 17.73 17.56 99.99 17.58 17.88 17.81 18.06 6990 Rsrch 19/06/2018 15:28:00 99.99 17.79 17.62 17.69 17.54 99.99 17.67 17.90 17.84 18.05 6990 Rsrch 19/06/2018 15:29:00 99.99 17.61 17.46 17.52 17.38 99.99 17.44 17.64 17.67 17.77 6990 Rsrch 19/06/2018 15:30:00 99.99 17.34 17.24 17.31 17.14 99.99 17.19 17.41 17.47 17.54 6990 Rsrch 19/06/2018 15:31:00 99.99 17.25 17.17 17.20 17.03 99.99 17.10 17.28 17.37 17.47 6990 Rsrch 19/06/2018 15:32:00 99.99 17.14 17.11 17.14 17.02 99.99 17.07 17.22 17.26 17.39 6990 Rsrch 19/06/2018 15:33:00 99.99 17.09 17.06 17.11 16.99 99.99 17.01 17.19 17.23 17.34 6990 Rsrch 19/06/2018 15:34:00 99.99 16.99 16.98 17.03 16.91 99.99 16.93 17.11 17.16 17.29 6990 Rsrch 19/06/2018 15:35:00 99.99 16.94 16.93 16.96 16.84 99.99 16.83 17.02 17.06 17.19 6990 Rsrch 19/06/2018 15:36:00 99.99 16.90 16.87 16.92 16.80 99.99 16.79 16.97 17.04 17.14 6990 Rsrch 19/06/2018 15:37:00 99.99 16.96 16.91 16.94 16.83 99.99 16.81 16.98 17.04 17.14 6990 Rsrch 19/06/2018 15:38:00 99.99 16.78 16.78 16.78 16.71 99.99 16.66 16.84 16.93 17.03 6990 Rsrch 19/06/2018 15:39:00 99.99 16.65 16.68 16.70 16.65 99.99 16.53 16.70 16.83 16.93 6990 Rsrch 19/06/2018 15:40:00 99.99 16.48 16.55 16.60 16.55 99.99 16.46 16.61 16.71 16.81 6990 Rsrch 19/06/2018 15:41:00 99.99 16.44 16.54 16.61 16.54 99.99 16.44 16.59 16.71 16.81 6990 Rsrch 19/06/2018 15:42:00 99.99 16.43 16.48 16.53 16.53 99.99 16.40 16.55 16.68 16.80 6990 Rsrch 19/06/2018 15:43:00 99.99 16.33 16.39 16.44 16.41 99.99 16.29 16.46 16.57 16.69 6990 Rsrch 19/06/2018 15:44:00 99.99 16.23 16.30 16.38 16.38 99.99 16.25 16.40 16.55 16.68 6990 Rsrch 19/06/2018 15:45:00 99.99 16.20 16.29 16.37 16.35 99.99 16.19 16.34 16.52 16.60 6990 Rsrch 19/06/2018 15:46:00 99.99 16.19 16.26 16.32 16.31 99.99 16.21 16.32 16.51 16.57 6990 Rsrch 19/06/2018 15:47:00 99.99 16.16 16.21 16.27 16.29 99.99 16.14 16.27 16.44 16.49 6990 Rsrch 19/06/2018 15:48:00 99.99 16.12 16.17 16.26 16.26 99.99 16.09 16.24 16.39 16.47 6990 Rsrch 19/06/2018 15:49:00 99.99 16.13 16.16 16.24 16.23 99.99 16.13 16.26 16.41 16.51 6990 Rsrch 19/06/2018 15:50:00 99.99 16.11 16.17 16.26 16.22 99.99 16.11 16.24 16.41 16.49 6990 Rsrch 19/06/2018 15:51:00 99.99 16.16 16.21 16.27 16.24 99.99 16.12 16.26 16.44 16.54 6990 Rsrch 19/06/2018 15:52:00 99.99 16.49 16.42 16.51 16.49 99.99 16.51 16.57 16.64 16.79 6990 Rsrch 19/06/2018 15:53:00 99.99 16.89 16.79 16.84 16.77 99.99 16.94 16.97 16.99 17.12 6990 Rsrch 19/06/2018 15:54:00 99.99 16.61 16.59 16.66 16.57 99.99 16.57 16.71 16.79 16.92 6990 Rsrch 19/06/2018 15:55:00 99.99 17.09 16.93 16.99 16.93 99.99 17.14 17.18 17.19 17.37 6990 Rsrch 19/06/2018 15:56:00 99.99 17.33 17.10 17.13 17.05 99.99 17.35 17.33 17.26 17.46 6990 Rsrch 19/06/2018 15:57:00 99.99 17.48 17.35 17.38 17.23 99.99 17.40 17.53 17.45 17.68 6990 Rsrch 19/06/2018 15:58:00 99.99 17.03 16.99 16.99 16.83 99.99 16.76 17.01 17.06 17.23 6990 Rsrch 19/06/2018 15:59:00 99.99 16.74 16.77 16.79 16.69 99.99 16.65 16.85 16.92 17.05 6990 Rsrch 19/06/2018 16:00:00 99.99 16.60 16.65 16.68 16.59 99.99 16.55 16.77 16.80 16.95 6990 Rsrch 19/06/2018 16:01:00 99.99 17.00 16.88 16.93 16.83 99.99 16.92 17.01 17.00 17.20 6990 Rsrch 19/06/2018 16:02:00 99.99 17.94 17.59 17.59 17.49 99.99 17.78 17.81 17.64 17.91 6990 Rsrch 19/06/2018 16:03:00 99.99 17.55 17.43 17.40 17.20 99.99 17.46 17.58 17.50 17.69 6990 Rsrch 19/06/2018 16:04:00 99.99 18.01 17.81 17.88 17.70 99.99 18.11 18.16 17.91 18.28 6990 Rsrch 19/06/2018 16:05:00 99.99 18.45 18.15 18.15 17.90 99.99 18.20 18.33 18.08 18.41 6990 Rsrch 19/06/2018 16:06:00 99.99 18.32 18.12 18.10 17.89 99.99 18.14 18.38 18.10 18.50 6990 Rsrch 19/06/2018 16:07:00 99.99 18.38 18.30 18.18 17.90 99.99 18.21 18.54 18.11 18.54 6990 Rsrch 19/06/2018 16:08:00 99.99 18.50 18.32 18.25 17.97 99.99 18.17 18.52 18.24 18.63 6990 Rsrch 19/06/2018 16:09:00 99.99 17.65 17.67 17.64 17.39 99.99 17.36 17.79 17.62 18.00 6990 Rsrch 19/06/2018 16:10:00 99.99 17.93 17.85 17.77 17.54 99.99 17.69 17.95 17.77 18.13 6990 Rsrch 19/06/2018 16:11:00 99.99 17.65 17.65 17.60 17.40 99.99 17.58 17.87 17.68 18.06 6990 Rsrch 19/06/2018 16:12:00 99.99 17.60 17.58 17.52 17.30 99.99 17.40 17.73 17.58 17.97 6990 Rsrch 19/06/2018 16:13:00 99.99 17.45 17.48 17.47 17.27 99.99 17.30 17.65 17.45 17.83 6990 Rsrch 19/06/2018 16:14:00 99.99 17.40 17.43 17.43 17.22 99.99 17.23 17.67 17.48 17.83 6990 Rsrch 19/06/2018 16:15:00 99.99 16.59 16.77 16.74 16.54 99.99 16.35 16.80 16.75 17.02 6990 Rsrch 19/06/2018 16:16:00 99.99 16.02 16.26 16.26 16.09 99.99 15.77 16.22 16.29 16.51 6990 Rsrch 19/06/2018 16:17:00 99.99 16.35 16.47 16.49 16.29 99.99 16.14 16.52 16.49 16.75 6990 Rsrch 19/06/2018 16:18:00 99.99 15.92 16.10 16.14 16.00 99.99 15.69 16.10 16.15 16.37 6990 Rsrch 19/06/2018 16:19:00 99.99 15.64 15.85 15.90 15.84 99.99 15.54 15.89 15.99 16.18 6990 Rsrch 19/06/2018 16:20:00 99.99 15.26 15.55 15.58 15.50 99.99 15.11 15.45 15.61 15.76 6990 Rsrch 19/06/2018 16:21:00 99.99 14.97 15.25 15.32 15.27 99.99 14.87 15.22 15.39 15.54 6990 Rsrch 19/06/2018 16:22:00 99.99 14.81 15.11 15.18 15.16 99.99 14.81 15.08 15.28 15.44 6990 Rsrch 19/06/2018 16:23:00 99.99 14.68 14.95 15.03 15.01 99.99 14.71 14.96 15.16 15.30 6990 Rsrch 19/06/2018 16:24:00 99.99 14.53 14.81 14.91 14.94 99.99 14.54 14.81 14.99 15.11 6990 Rsrch 19/06/2018 16:25:00 99.99 14.64 14.87 14.94 14.96 99.99 14.67 14.87 15.11 15.21 6990 Rsrch 19/06/2018 16:26:00 99.99 14.36 14.63 14.73 14.76 99.99 14.33 14.56 14.81 14.96 6990 Rsrch 19/06/2018 16:27:00 99.99 14.49 14.67 14.79 14.87 99.99 14.50 14.72 14.94 15.04 6990 Rsrch 19/06/2018 16:28:00 99.99 14.35 14.57 14.67 14.69 99.99 14.35 14.57 14.77 14.90 6990 Rsrch 19/06/2018 16:29:00 99.99 14.29 14.50 14.60 14.64 99.99 14.24 14.49 14.74 14.85 6990 Rsrch 19/06/2018 16:30:00 99.99 14.35 14.57 14.65 14.69 99.99 14.35 14.53 14.77 14.89 6990 Rsrch 19/06/2018 16:31:00 99.99 14.35 14.51 14.63 14.68 99.99 14.38 14.53 14.75 14.85 6990 Rsrch 19/06/2018 16:32:00 99.99 14.21 14.43 14.53 14.56 99.99 14.28 14.41 14.61 14.71 6990 Rsrch 19/06/2018 16:33:00 99.99 14.27 14.41 14.51 14.54 99.99 14.29 14.44 14.64 14.76 6990 Rsrch 19/06/2018 16:34:00 99.99 14.30 14.47 14.60 14.67 99.99 14.42 14.55 14.75 14.82 6990 Rsrch 19/06/2018 16:35:00 99.99 14.53 14.66 14.78 14.86 99.99 14.58 14.70 14.91 15.00 6990 Rsrch 19/06/2018 16:36:00 99.99 14.56 14.68 14.78 14.84 99.99 14.68 14.74 14.94 15.01 6990 Rsrch 19/06/2018 16:37:00 99.99 14.59 14.67 14.77 14.82 99.99 14.65 14.75 14.96 14.99 6990 Rsrch 19/06/2018 16:38:00 99.99 14.69 14.77 14.87 14.91 99.99 14.76 14.84 15.03 15.04 6990 Rsrch 19/06/2018 16:39:00 99.99 14.76 14.84 14.93 14.98 99.99 14.81 14.86 15.06 15.14 6990 Rsrch 19/06/2018 16:40:00 99.99 14.68 14.78 14.88 14.88 99.99 14.76 14.86 15.03 15.11 6990 Rsrch 19/06/2018 16:41:00 99.99 14.61 14.71 14.81 14.85 99.99 14.68 14.78 14.98 15.06 6990 Rsrch 19/06/2018 16:42:00 99.99 14.65 14.82 14.95 14.98 99.99 14.63 14.78 15.03 15.13 6990 Rsrch 19/06/2018 16:43:00 99.99 14.40 14.57 14.65 14.67 99.99 14.44 14.60 14.86 14.94 6990 Rsrch 19/06/2018 16:44:00 99.99 14.29 14.51 14.64 14.73 99.99 14.29 14.54 14.79 14.93 6990 Rsrch 19/06/2018 16:45:00 99.99 14.11 14.38 14.48 14.53 99.99 14.20 14.41 14.68 14.78 6990 Rsrch 19/06/2018 16:46:00 99.99 14.08 14.35 14.52 14.59 99.99 14.08 14.35 14.59 14.77 6990 Rsrch 19/06/2018 16:47:00 99.99 14.15 14.42 14.54 14.64 99.99 13.97 14.24 14.52 14.72 6990 Rsrch 19/06/2018 16:48:00 99.99 14.26 14.47 14.59 14.66 99.99 14.29 14.49 14.71 14.79 6990 Rsrch 19/06/2018 16:49:00 99.99 14.19 14.40 14.52 14.62 99.99 14.24 14.42 14.65 14.79 6990 Rsrch 19/06/2018 16:50:00 99.99 14.28 14.48 14.62 14.70 99.99 14.40 14.58 14.87 14.97 6990 Rsrch 19/06/2018 16:51:00 99.99 14.13 14.35 14.50 14.57 99.99 14.20 14.40 14.63 14.73 6990 Rsrch 19/06/2018 16:52:00 99.99 14.17 14.35 14.47 14.49 99.99 14.23 14.40 14.65 14.72 6990 Rsrch 19/06/2018 16:53:00 99.99 14.05 14.27 14.42 14.48 99.99 14.20 14.37 14.62 14.72 6990 Rsrch 19/06/2018 16:54:00 99.99 14.30 14.46 14.61 14.73 99.99 14.33 14.53 14.76 14.90 6990 Rsrch 19/06/2018 16:55:00 99.99 14.63 14.76 14.90 15.01 99.99 14.60 14.80 15.05 15.16 6990 Rsrch 19/06/2018 16:56:00 99.99 14.67 14.80 14.92 14.98 99.99 14.62 14.88 15.08 15.18 6990 Rsrch 19/06/2018 16:57:00 99.99 14.50 14.68 14.83 14.88 99.99 14.36 14.61 14.85 14.96 6990 Rsrch 19/06/2018 16:58:00 99.99 14.56 14.70 14.80 14.86 99.99 14.55 14.76 15.01 15.13 6990 Rsrch 19/06/2018 16:59:00 99.99 14.52 14.67 14.79 14.82 99.99 14.38 14.75 14.99 15.10 6990 Rsrch 19/06/2018 17:00:00 99.99 14.44 14.61 14.69 14.74 99.99 14.33 14.69 14.93 15.04 6990 Rsrch 19/06/2018 17:01:00 99.99 14.41 14.61 14.73 14.78 99.99 14.29 14.61 14.84 14.99 6990 Rsrch 19/06/2018 17:02:00 99.99 14.22 14.43 14.57 14.62 99.99 14.15 14.45 14.72 14.85 6990 Rsrch 19/06/2018 17:03:00 99.99 14.11 14.36 14.47 14.52 99.99 14.02 14.27 14.56 14.68 6990 Rsrch 19/06/2018 17:04:00 99.99 13.93 14.25 14.37 14.40 99.99 13.93 14.18 14.47 14.59 6990 Rsrch 19/06/2018 17:05:00 99.99 13.83 14.11 14.19 14.26 99.99 13.86 14.09 14.36 14.48 6990 Rsrch 19/06/2018 17:06:00 99.99 13.85 14.15 14.30 14.43 99.99 13.90 14.17 14.47 14.57 6990 Rsrch 19/06/2018 17:07:00 99.99 13.61 13.89 14.01 14.06 99.99 13.68 13.88 14.16 14.29 6990 Rsrch 19/06/2018 17:08:00 99.99 13.70 13.97 14.10 14.19 99.99 13.70 13.95 14.25 14.39 6990 Rsrch 19/06/2018 17:09:00 99.99 13.73 14.04 14.18 14.26 99.99 13.76 13.99 14.25 14.35 6990 Rsrch 19/06/2018 17:10:00 99.99 13.69 14.04 14.21 14.31 99.99 13.79 14.01 14.27 14.39 6990 Rsrch 19/06/2018 17:11:00 99.99 13.67 13.93 14.10 14.20 99.99 13.73 13.90 14.23 14.32 6990 Rsrch 19/06/2018 17:12:00 99.99 13.49 13.74 13.88 13.96 99.99 13.58 13.76 14.06 14.18 6990 Rsrch 19/06/2018 17:13:00 99.99 13.54 13.77 13.91 13.99 99.99 13.67 13.81 14.07 14.19 6990 Rsrch 19/06/2018 17:14:00 99.99 13.55 13.78 13.91 14.00 99.99 13.55 13.71 14.01 14.13 6990 Rsrch 19/06/2018 17:15:00 99.99 13.54 13.79 13.95 14.01 99.99 13.58 13.79 14.06 14.16 6990 Rsrch 19/06/2018 17:16:00 99.99 13.55 13.81 13.94 14.04 99.99 13.69 13.82 14.06 14.12 6990 Rsrch 19/06/2018 17:17:00 99.99 13.50 13.80 13.97 14.07 99.99 13.62 13.79 14.05 14.22 6990 Rsrch 19/06/2018 17:18:00 99.99 13.56 13.78 13.95 14.01 99.99 13.73 13.90 14.15 14.23 6990 Rsrch 19/06/2018 17:19:00 99.99 13.49 13.74 13.91 13.99 99.99 13.48 13.69 13.96 14.03 6990 Rsrch 19/06/2018 17:20:00 99.99 13.37 13.64 13.81 13.91 99.99 13.41 13.62 13.89 13.99 6990 Rsrch 19/06/2018 17:21:00 99.99 13.52 13.82 14.01 14.17 99.99 13.62 13.87 14.17 14.27 6990 Rsrch 19/06/2018 17:22:00 99.99 13.33 13.64 13.79 13.89 99.99 13.27 13.57 13.82 13.92 6990 Rsrch 19/06/2018 17:23:00 99.99 13.10 13.45 13.60 13.72 99.99 13.05 13.35 13.68 13.85 6990 Rsrch 19/06/2018 17:24:00 99.99 12.77 13.14 13.28 13.36 99.99 12.92 13.23 13.51 13.64 6990 Rsrch 19/06/2018 17:25:00 99.99 12.77 13.15 13.27 13.39 99.99 12.83 13.14 13.40 13.55 6990 Rsrch 19/06/2018 17:26:00 99.99 12.56 12.97 13.10 13.20 99.99 12.70 13.03 13.30 13.43 6990 Rsrch 19/06/2018 17:27:00 99.99 12.52 12.91 13.12 13.21 99.99 12.49 12.82 13.12 13.28 6990 Rsrch 19/06/2018 17:28:00 99.99 12.43 12.80 12.95 13.04 99.99 12.48 12.77 13.05 13.17 6990 Rsrch 19/06/2018 17:29:00 99.99 12.20 12.61 12.76 12.86 99.99 12.30 12.67 12.92 13.07 6990 Rsrch 19/06/2018 17:30:00 99.99 12.26 12.68 12.80 12.92 99.99 12.08 12.41 12.75 12.95 6990 Rsrch 19/06/2018 17:31:00 99.99 12.03 12.42 12.64 12.80 99.99 11.96 12.32 12.60 12.79 6990 Rsrch 19/06/2018 17:32:00 99.99 11.84 12.29 12.46 12.61 99.99 11.87 12.32 12.66 12.84 6990 Rsrch 19/06/2018 17:33:00 99.99 11.74 12.16 12.33 12.48 99.99 11.67 12.16 12.43 12.65 6990 Rsrch 19/06/2018 17:34:00 99.99 11.66 12.17 12.33 12.45 99.99 11.63 12.13 12.43 12.65 6990 Rsrch 19/06/2018 17:35:00 99.99 11.50 11.93 12.15 12.34 99.99 11.43 11.92 12.25 12.50 6990 Rsrch 19/06/2018 17:36:00 99.99 11.42 11.89 12.14 12.35 99.99 11.43 11.85 12.22 12.49 6990 Rsrch 19/06/2018 17:37:00 99.99 11.48 11.90 12.12 12.44 99.99 11.60 11.99 12.29 12.47 6990 Rsrch 19/06/2018 17:38:00 99.99 11.43 11.89 12.09 12.32 99.99 11.42 11.77 12.17 12.37 6990 Rsrch 19/06/2018 17:39:00 99.99 11.45 11.90 12.05 12.21 99.99 11.38 11.77 12.10 12.31 6990 Rsrch 19/06/2018 17:40:00 99.99 11.33 11.79 12.05 12.29 99.99 11.32 11.77 12.19 12.37 6990 Rsrch 19/06/2018 17:41:00 99.99 11.28 11.70 11.94 12.15 99.99 11.26 11.73 12.12 12.32 6990 Rsrch 19/06/2018 17:42:00 99.99 11.15 11.59 11.89 12.14 99.99 11.18 11.69 12.04 12.24 6990 Rsrch 19/06/2018 17:43:00 99.99 11.10 11.53 11.82 12.10 99.99 11.16 11.65 11.97 12.22 6990 Rsrch 19/06/2018 17:44:00 99.99 11.10 11.54 11.82 12.09 99.99 11.15 11.61 12.01 12.24 6990 Rsrch 19/06/2018 17:45:00 99.99 11.22 11.69 11.94 12.18 99.99 11.24 11.72 12.09 12.33 6990 Rsrch 19/06/2018 17:46:00 99.99 11.27 11.71 11.98 12.31 99.99 11.29 11.78 12.11 12.35 6990 Rsrch 19/06/2018 17:47:00 99.99 11.29 11.71 12.00 12.28 99.99 11.26 11.76 12.18 12.40 6990 Rsrch 19/06/2018 17:48:00 99.99 11.31 11.72 12.14 12.40 99.99 11.38 11.87 12.29 12.45 6990 Rsrch 19/06/2018 17:49:00 99.99 11.32 11.69 11.94 12.19 99.99 11.39 11.81 12.24 12.46 6990 Rsrch 19/06/2018 17:50:00 99.99 11.40 11.76 12.07 12.30 99.99 11.60 11.92 12.27 12.42 6990 Rsrch 19/06/2018 17:51:00 99.99 11.44 11.82 12.09 12.34 99.99 11.42 11.77 12.18 12.38 6990 Rsrch 19/06/2018 17:52:00 99.99 11.26 11.55 11.78 11.97 99.99 11.45 11.65 11.98 12.12 6990 Rsrch 19/06/2018 17:53:00 99.99 11.24 11.54 11.76 11.93 99.99 11.39 11.58 11.91 12.03 6990 Rsrch 19/06/2018 17:54:00 99.99 11.20 11.45 11.66 11.81 99.99 11.39 11.54 11.84 11.96 6990 Rsrch 19/06/2018 17:55:00 99.99 11.20 11.48 11.70 11.90 99.99 11.35 11.55 11.87 12.00 6990 Rsrch 19/06/2018 17:56:00 99.99 11.21 11.50 11.73 11.92 99.99 11.40 11.60 11.93 12.05 6990 Rsrch 19/06/2018 17:57:00 99.99 11.24 11.50 11.73 11.95 99.99 11.36 11.63 11.95 12.05 6990 Rsrch 19/06/2018 17:58:00 99.99 11.30 11.56 11.82 12.03 99.99 11.41 11.65 11.98 12.15 6990 Rsrch 19/06/2018 17:59:00 99.99 11.31 11.56 11.81 12.00 99.99 11.45 11.68 12.03 12.17 6990 Rsrch 19/06/2018 18:00:00 99.99 11.32 11.60 11.84 12.04 99.99 11.47 11.68 12.00 12.17 6990 Rsrch 19/06/2018 18:01:00 99.99 11.42 11.69 11.92 12.14 99.99 11.55 11.76 12.07 12.21 6990 Rsrch 19/06/2018 18:02:00 99.99 11.48 11.73 11.94 12.15 99.99 11.66 11.86 12.13 12.23 6990 Rsrch 19/06/2018 18:03:00 99.99 11.51 11.76 11.98 12.17 99.99 11.65 11.85 12.15 12.27 6990 Rsrch 19/06/2018 18:04:00 99.99 11.59 11.81 12.04 12.19 99.99 11.70 11.87 12.17 12.27 6990 Rsrch 19/06/2018 18:05:00 99.99 11.56 11.80 11.98 12.11 99.99 11.63 11.86 12.11 12.21 6990 Rsrch 19/06/2018 18:06:00 99.99 11.59 11.81 12.01 12.17 99.99 11.69 11.86 12.11 12.23 6990 Rsrch 19/06/2018 18:07:00 99.99 11.61 11.83 12.03 12.17 99.99 11.71 11.91 12.15 12.25 6990 Rsrch 19/06/2018 18:08:00 99.99 11.62 11.82 12.02 12.16 99.99 11.66 11.86 12.12 12.23 6990 Rsrch 19/06/2018 18:09:00 99.99 11.67 11.89 12.11 12.26 99.99 11.72 11.92 12.21 12.36 6990 Rsrch 19/06/2018 18:10:00 99.99 11.68 11.93 12.13 12.34 99.99 11.77 12.02 12.27 12.39 6990 Rsrch 19/06/2018 18:11:00 99.99 11.74 11.96 12.20 12.40 99.99 11.80 12.05 12.30 12.43 6990 Rsrch 19/06/2018 18:12:00 99.99 11.76 12.01 12.23 12.43 99.99 11.86 12.08 12.31 12.46 6990 Rsrch 19/06/2018 18:13:00 99.99 11.79 12.01 12.24 12.43 99.99 11.87 12.08 12.33 12.48 6990 Rsrch 19/06/2018 18:14:00 99.99 11.77 12.01 12.28 12.51 99.99 11.87 12.14 12.41 12.54 6990 Rsrch 19/06/2018 18:15:00 99.99 11.89 12.09 12.28 12.44 99.99 11.99 12.18 12.41 12.51 6990 Rsrch 19/06/2018 18:16:00 99.99 11.86 12.06 12.26 12.47 99.99 11.98 12.16 12.41 12.50 6990 Rsrch 19/06/2018 18:17:00 99.99 11.89 12.10 12.31 12.48 99.99 12.03 12.20 12.45 12.53 6990 Rsrch 19/06/2018 18:18:00 99.99 11.98 12.15 12.35 12.47 99.99 12.08 12.23 12.47 12.57 6990 Rsrch 19/06/2018 18:19:00 99.99 11.99 12.17 12.34 12.51 99.99 12.14 12.25 12.49 12.56 6990 Rsrch 19/06/2018 18:20:00 99.99 12.02 12.19 12.36 12.49 99.99 12.12 12.27 12.51 12.57 6990 Rsrch 19/06/2018 18:21:00 99.99 12.01 12.19 12.34 12.48 99.99 12.09 12.24 12.48 12.55 6990 Rsrch 19/06/2018 18:22:00 99.99 11.98 12.20 12.38 12.53 99.99 12.05 12.23 12.45 12.53 6990 Rsrch 19/06/2018 18:23:00 99.99 12.04 12.24 12.39 12.54 99.99 12.07 12.22 12.47 12.59 6990 Rsrch 19/06/2018 18:24:00 99.99 12.03 12.23 12.40 12.55 99.99 12.03 12.28 12.50 12.60 6990 Rsrch 19/06/2018 18:25:00 99.99 12.05 12.27 12.40 12.55 99.99 12.05 12.25 12.47 12.57 6990 Rsrch 19/06/2018 18:26:00 99.99 12.02 12.23 12.41 12.58 99.99 12.06 12.26 12.49 12.59 6990 Rsrch 19/06/2018 18:27:00 99.99 12.05 12.28 12.47 12.64 99.99 12.07 12.27 12.50 12.62 6990 Rsrch 19/06/2018 18:28:00 99.99 11.99 12.17 12.36 12.51 99.99 11.97 12.22 12.44 12.58 6990 Rsrch 19/06/2018 18:29:00 99.99 11.95 12.15 12.32 12.47 99.99 11.96 12.22 12.42 12.53 6990 Rsrch 19/06/2018 18:30:00 99.99 11.96 12.17 12.34 12.48 99.99 11.96 12.21 12.39 12.53 6990 Rsrch 19/06/2018 18:31:00 99.99 11.98 12.17 12.37 12.53 99.99 11.93 12.17 12.42 12.55 6990 Rsrch 19/06/2018 18:32:00 99.99 11.99 12.21 12.39 12.56 99.99 11.99 12.22 12.46 12.61 6990 Rsrch 19/06/2018 18:33:00 99.99 12.08 12.32 12.50 12.70 99.99 12.00 12.27 12.54 12.70 6990 Rsrch 19/06/2018 18:34:00 99.99 12.09 12.28 12.44 12.63 99.99 12.06 12.31 12.51 12.64 6990 Rsrch 19/06/2018 18:35:00 99.99 12.09 12.29 12.47 12.64 99.99 12.05 12.29 12.52 12.66 6990 Rsrch 19/06/2018 18:36:00 99.99 12.04 12.24 12.41 12.56 99.99 12.01 12.26 12.46 12.60 6990 Rsrch 19/06/2018 18:37:00 99.99 12.12 12.32 12.47 12.61 99.99 12.04 12.31 12.52 12.64 6990 Rsrch 19/06/2018 18:38:00 99.99 12.12 12.30 12.45 12.60 99.99 12.07 12.32 12.52 12.67 6990 Rsrch 19/06/2018 18:39:00 99.99 12.16 12.33 12.50 12.63 99.99 12.05 12.28 12.52 12.68 6990 Rsrch 19/06/2018 18:40:00 99.99 12.17 12.33 12.49 12.63 99.99 12.16 12.39 12.56 12.68 6990 Rsrch 19/06/2018 18:41:00 99.99 12.19 12.37 12.54 12.69 99.99 12.14 12.35 12.57 12.70 6990 Rsrch 19/06/2018 18:42:00 99.99 12.25 12.45 12.60 12.74 99.99 12.22 12.45 12.63 12.77 6990 Rsrch 19/06/2018 18:43:00 99.99 12.24 12.41 12.56 12.68 99.99 12.19 12.43 12.65 12.76 6990 Rsrch 19/06/2018 18:44:00 99.99 12.29 12.49 12.61 12.71 99.99 12.22 12.48 12.64 12.76 6990 Rsrch 19/06/2018 18:45:00 99.99 12.32 12.50 12.64 12.80 99.99 12.25 12.47 12.72 12.82 6990 Rsrch 19/06/2018 18:46:00 99.99 12.37 12.54 12.69 12.80 99.99 12.30 12.55 12.74 12.84 6990 Rsrch 19/06/2018 18:47:00 99.99 12.35 12.60 12.75 12.89 99.99 12.32 12.57 12.78 12.90 6990 Rsrch 19/06/2018 18:48:00 99.99 12.40 12.63 12.78 12.93 99.99 12.30 12.55 12.78 12.95 6990 Rsrch 19/06/2018 18:49:00 99.99 12.39 12.64 12.81 12.91 99.99 12.34 12.63 12.85 12.98 6990 Rsrch 19/06/2018 18:50:00 99.99 12.38 12.63 12.80 12.93 99.99 12.29 12.59 12.78 12.93 6990 Rsrch 19/06/2018 18:51:00 99.99 12.29 12.54 12.71 12.85 99.99 12.23 12.51 12.73 12.88 6990 Rsrch 19/06/2018 18:52:00 99.99 12.29 12.56 12.73 12.88 99.99 12.21 12.49 12.73 12.88 6990 Rsrch 19/06/2018 18:53:00 99.99 12.25 12.54 12.72 12.86 99.99 12.22 12.47 12.67 12.84 6990 Rsrch 19/06/2018 18:54:00 99.99 12.25 12.49 12.66 12.81 99.99 12.22 12.47 12.69 12.82 6990 Rsrch 19/06/2018 18:55:00 99.99 12.27 12.52 12.67 12.80 99.99 12.17 12.43 12.67 12.79 6990 Rsrch 19/06/2018 18:56:00 99.99 12.25 12.47 12.63 12.77 99.99 12.20 12.47 12.65 12.80 6990 Rsrch 19/06/2018 18:57:00 99.99 12.23 12.46 12.61 12.73 99.99 12.18 12.40 12.63 12.75 6990 Rsrch 19/06/2018 18:58:00 99.99 12.19 12.43 12.58 12.73 99.99 12.16 12.38 12.61 12.74 6990 Rsrch 19/06/2018 18:59:00 99.99 12.17 12.46 12.59 12.72 99.99 12.16 12.41 12.61 12.79 6990 Rsrch 19/06/2018 19:00:00 99.99 12.17 12.40 12.52 12.67 99.99 12.10 12.32 12.55 12.67 6990 Rsrch 19/06/2018 19:01:00 99.99 12.14 12.39 12.52 12.62 99.99 12.10 12.32 12.54 12.65 6990 Rsrch 19/06/2018 19:02:00 99.99 12.20 12.44 12.59 12.71 99.99 12.12 12.40 12.60 12.74 6990 Rsrch 19/06/2018 19:03:00 99.99 12.13 12.36 12.53 12.63 99.99 12.10 12.35 12.55 12.68 6990 Rsrch 19/06/2018 19:04:00 99.99 12.14 12.41 12.53 12.65 99.99 12.03 12.29 12.51 12.70 6990 Rsrch 19/06/2018 19:05:00 99.99 12.14 12.36 12.53 12.66 99.99 12.01 12.29 12.51 12.64 6990 Rsrch 19/06/2018 19:06:00 99.99 12.10 12.36 12.52 12.67 99.99 12.05 12.32 12.54 12.69 6990 Rsrch 19/06/2018 19:07:00 99.99 12.08 12.32 12.49 12.60 99.99 12.00 12.32 12.50 12.64 6990 Rsrch 19/06/2018 19:08:00 99.99 12.01 12.25 12.41 12.55 99.99 11.89 12.18 12.46 12.62 6990 Rsrch 19/06/2018 19:09:00 99.99 11.96 12.19 12.34 12.53 99.99 11.87 12.17 12.39 12.56 6990 Rsrch 19/06/2018 19:10:00 99.99 11.97 12.25 12.40 12.55 99.99 11.93 12.20 12.42 12.57 6990 Rsrch 19/06/2018 19:11:00 99.99 11.99 12.25 12.38 12.51 99.99 11.93 12.21 12.40 12.51 6990 Rsrch 19/06/2018 19:12:00 99.99 12.01 12.23 12.39 12.54 99.99 11.92 12.19 12.39 12.56 6990 Rsrch 19/06/2018 19:13:00 99.99 12.07 12.29 12.42 12.59 99.99 11.99 12.24 12.46 12.61 6990 Rsrch 19/06/2018 19:14:00 99.99 12.06 12.25 12.41 12.55 99.99 12.01 12.25 12.45 12.56 6990 Rsrch 19/06/2018 19:15:00 99.99 12.11 12.29 12.42 12.56 99.99 12.04 12.27 12.47 12.56 6990 Rsrch 19/06/2018 19:16:00 99.99 12.10 12.29 12.42 12.54 99.99 12.10 12.32 12.47 12.59 6990 Rsrch 19/06/2018 19:17:00 99.99 12.12 12.32 12.43 12.57 99.99 12.10 12.32 12.50 12.62 6990 Rsrch 19/06/2018 19:18:00 99.99 12.13 12.31 12.43 12.55 99.99 12.09 12.28 12.48 12.56 6990 Rsrch 19/06/2018 19:19:00 99.99 12.12 12.27 12.41 12.56 99.99 12.10 12.29 12.51 12.62 6990 Rsrch 19/06/2018 19:20:00 99.99 12.12 12.33 12.45 12.57 99.99 12.07 12.32 12.48 12.60 6990 Rsrch 19/06/2018 19:21:00 99.99 12.20 12.40 12.52 12.65 99.99 12.13 12.35 12.52 12.62 6990 Rsrch 19/06/2018 19:22:00 99.99 12.16 12.36 12.46 12.58 99.99 12.16 12.33 12.51 12.63 6990 Rsrch 19/06/2018 19:23:00 99.99 12.14 12.31 12.46 12.56 99.99 12.12 12.33 12.49 12.59 6990 Rsrch 19/06/2018 19:24:00 99.99 12.14 12.32 12.46 12.56 99.99 12.04 12.29 12.49 12.61 6990 Rsrch 19/06/2018 19:25:00 99.99 12.13 12.30 12.42 12.53 99.99 12.05 12.27 12.45 12.55 6990 Rsrch 19/06/2018 19:26:00 99.99 12.13 12.30 12.45 12.55 99.99 12.10 12.28 12.47 12.55 6990 Rsrch 19/06/2018 19:27:00 99.99 12.13 12.28 12.39 12.48 99.99 12.11 12.26 12.43 12.53 6990 Rsrch 19/06/2018 19:28:00 99.99 12.09 12.24 12.36 12.44 99.99 12.04 12.24 12.39 12.49 6990 Rsrch 19/06/2018 19:29:00 99.99 12.07 12.22 12.30 12.39 99.99 12.02 12.20 12.34 12.47 6990 Rsrch 19/06/2018 19:30:00 99.99 12.07 12.22 12.32 12.40 99.99 12.00 12.20 12.35 12.45 6990 Rsrch 19/06/2018 19:31:00 99.99 12.03 12.16 12.28 12.36 99.99 11.99 12.18 12.33 12.41 6990 Rsrch 19/06/2018 19:32:00 99.99 11.97 12.12 12.23 12.31 99.99 11.92 12.11 12.24 12.34 6990 Rsrch 19/06/2018 19:33:00 99.99 11.92 12.07 12.21 12.29 99.99 11.85 12.09 12.21 12.34 6990 Rsrch 19/06/2018 19:34:00 99.99 11.86 12.05 12.15 12.22 99.99 11.78 12.02 12.18 12.25 6990 Rsrch 19/06/2018 19:35:00 99.99 11.79 11.96 12.06 12.15 99.99 11.71 11.91 12.10 12.20 6990 Rsrch 19/06/2018 19:36:00 99.99 11.82 11.96 12.07 12.16 99.99 11.69 11.94 12.11 12.21 6990 Rsrch 19/06/2018 19:37:00 99.99 11.83 11.97 12.05 12.15 99.99 11.73 11.97 12.12 12.22 6990 Rsrch 19/06/2018 19:38:00 99.99 11.77 11.94 12.08 12.14 99.99 11.72 11.96 12.13 12.21 6990 Rsrch 19/06/2018 19:39:00 99.99 11.75 11.89 12.02 12.10 99.99 11.65 11.87 12.05 12.14 6990 Rsrch 19/06/2018 19:40:00 99.99 11.69 11.86 11.99 12.11 99.99 11.63 11.86 12.03 12.15 6990 Rsrch 19/06/2018 19:41:00 99.99 11.67 11.87 11.99 12.09 99.99 11.62 11.86 12.04 12.14 6990 Rsrch 19/06/2018 19:42:00 99.99 11.65 11.83 12.00 12.13 99.99 11.56 11.83 12.03 12.17 6990 Rsrch 19/06/2018 19:43:00 99.99 11.66 11.88 11.99 12.11 99.99 11.59 11.83 12.01 12.15 6990 Rsrch 19/06/2018 19:44:00 99.99 11.62 11.80 11.95 12.09 99.99 11.55 11.82 12.02 12.14 6990 Rsrch 19/06/2018 19:45:00 99.99 11.56 11.78 11.91 12.06 99.99 11.51 11.74 11.96 12.08 6990 Rsrch 19/06/2018 19:46:00 99.99 11.55 11.75 11.90 12.06 99.99 11.48 11.74 11.94 12.09 6990 Rsrch 19/06/2018 19:47:00 99.99 11.54 11.78 11.93 12.10 99.99 11.48 11.75 11.98 12.10 6990 Rsrch 19/06/2018 19:48:00 99.99 11.55 11.74 11.89 12.06 99.99 11.52 11.74 11.92 12.07 6990 Rsrch 19/06/2018 19:49:00 99.99 11.54 11.73 11.88 12.03 99.99 11.49 11.71 11.91 12.06 6990 Rsrch 19/06/2018 19:50:00 99.99 11.62 11.77 11.92 12.02 99.99 11.53 11.75 11.97 12.07 6990 Rsrch 19/06/2018 19:51:00 99.99 11.61 11.78 11.89 12.00 99.99 11.58 11.78 11.96 12.05 6990 Rsrch 19/06/2018 19:52:00 99.99 11.63 11.79 11.94 12.04 99.99 11.62 11.79 11.99 12.09 6990 Rsrch 19/06/2018 19:53:00 99.99 11.66 11.79 11.93 12.03 99.99 11.63 11.79 11.96 12.10 6990 Rsrch 19/06/2018 19:54:00 99.99 11.68 11.84 11.92 12.05 99.99 11.65 11.82 11.99 12.09 6990 Rsrch 19/06/2018 19:55:00 99.99 11.71 11.88 11.96 12.06 99.99 11.68 11.86 12.04 12.13 6990 Rsrch 19/06/2018 19:56:00 99.99 11.75 11.94 12.05 12.15 99.99 11.73 11.92 12.10 12.24 6990 Rsrch 19/06/2018 19:57:00 99.99 11.81 11.96 12.08 12.21 99.99 11.79 11.98 12.15 12.26 6990 Rsrch 19/06/2018 19:58:00 99.99 11.77 11.94 12.02 12.16 99.99 11.70 11.92 12.12 12.21 6990 Rsrch 19/06/2018 19:59:00 99.99 11.75 11.90 12.00 12.10 99.99 11.68 11.91 12.08 12.18 6990 Rsrch 19/06/2018 20:00:00 99.99 11.72 11.89 12.01 12.12 99.99 11.69 11.92 12.07 12.17 6990 Rsrch 19/06/2018 20:01:00 99.99 11.70 11.87 11.97 12.07 99.99 11.62 11.83 12.03 12.14 6990 Rsrch 19/06/2018 20:02:00 99.99 11.66 11.86 11.98 12.08 99.99 11.66 11.83 12.03 12.15 6990 Rsrch 19/06/2018 20:03:00 99.99 11.68 11.85 12.00 12.14 99.99 11.62 11.89 12.05 12.19 6990 Rsrch 19/06/2018 20:04:00 99.99 11.68 11.90 12.05 12.17 99.99 11.66 11.88 12.05 12.20 6990 Rsrch 19/06/2018 20:05:00 99.99 11.84 12.12 12.27 12.46 99.99 11.82 12.11 12.31 12.46 6990 Rsrch 19/06/2018 20:06:00 99.99 11.78 12.02 12.17 12.32 99.99 11.70 12.00 12.18 12.29 6990 Rsrch 19/06/2018 20:07:00 99.99 11.74 11.99 12.14 12.28 99.99 11.67 11.96 12.18 12.29 6990 Rsrch 19/06/2018 20:08:00 99.99 11.66 11.90 12.05 12.18 99.99 11.63 11.87 12.08 12.23 6990 Rsrch 19/06/2018 20:09:00 99.99 11.54 11.81 11.94 12.09 99.99 11.51 11.81 12.04 12.18 6990 Rsrch 19/06/2018 20:10:00 99.99 11.52 11.79 11.92 12.07 99.99 11.48 11.77 11.99 12.16 6990 Rsrch 19/06/2018 20:11:00 99.99 11.47 11.72 11.86 12.01 99.99 11.44 11.74 11.94 12.09 6990 Rsrch 19/06/2018 20:12:00 99.99 11.45 11.68 11.87 12.00 99.99 11.35 11.67 11.90 12.04 6990 Rsrch 19/06/2018 20:13:00 99.99 11.46 11.71 11.84 12.00 99.99 11.39 11.68 11.89 12.03 6990 Rsrch 19/06/2018 20:14:00 99.99 11.60 11.82 11.94 12.09 99.99 11.55 11.73 11.95 12.09 6990 Rsrch 19/06/2018 20:15:00 99.99 11.59 11.75 11.91 12.05 99.99 11.58 11.76 11.96 12.06 6990 Rsrch 19/06/2018 20:16:00 99.99 11.60 11.77 11.90 12.04 99.99 11.60 11.79 11.95 12.09 6990 Rsrch 19/06/2018 20:17:00 99.99 11.61 11.80 11.93 12.06 99.99 11.59 11.78 11.96 12.08 6990 Rsrch 19/06/2018 20:18:00 99.99 11.65 11.84 11.95 12.11 99.99 11.60 11.82 12.01 12.12 6990 Rsrch 19/06/2018 20:19:00 99.99 11.64 11.85 11.96 12.10 99.99 11.59 11.81 12.00 12.13 6990 Rsrch 19/06/2018 20:20:00 99.99 11.71 11.94 12.07 12.21 99.99 11.69 11.91 12.07 12.21 6990 Rsrch 19/06/2018 20:21:00 99.99 11.56 11.80 11.93 12.05 99.99 11.53 11.78 11.98 12.10 6990 Rsrch 19/06/2018 20:22:00 99.99 11.44 11.69 11.81 11.94 99.99 11.41 11.67 11.86 11.98 6990 Rsrch 19/06/2018 20:23:00 99.99 11.35 11.60 11.75 11.87 99.99 11.23 11.53 11.75 11.90 6990 Rsrch 19/06/2018 20:24:00 99.99 11.22 11.49 11.66 11.83 99.99 11.11 11.49 11.68 11.85 6990 Rsrch 19/06/2018 20:25:00 99.99 11.15 11.46 11.63 11.80 99.99 10.98 11.33 11.58 11.77 6990 Rsrch 19/06/2018 20:26:00 99.99 11.12 11.42 11.64 11.82 99.99 10.93 11.37 11.65 11.87 6990 Rsrch 19/06/2018 20:27:00 99.99 11.04 11.34 11.58 11.73 99.99 10.91 11.26 11.51 11.73 6990 Rsrch 19/06/2018 20:28:00 99.99 11.01 11.35 11.53 11.68 99.99 10.93 11.23 11.50 11.70 6990 Rsrch 19/06/2018 20:29:00 99.99 10.98 11.30 11.50 11.68 99.99 10.83 11.15 11.45 11.72 6990 Rsrch 19/06/2018 20:30:00 99.99 10.80 11.13 11.30 11.47 99.99 10.78 11.10 11.33 11.52 6990 Rsrch 19/06/2018 20:31:00 99.99 10.63 11.03 11.25 11.43 99.99 10.63 11.00 11.20 11.47 6990 Rsrch 19/06/2018 20:32:00 99.99 10.63 10.98 11.18 11.37 99.99 10.54 10.95 11.23 11.43 6990 Rsrch 19/06/2018 20:33:00 99.99 10.56 10.90 11.10 11.27 99.99 10.51 10.84 11.11 11.32 6990 Rsrch 19/06/2018 20:34:00 99.99 10.51 10.86 11.06 11.28 99.99 10.54 10.86 11.09 11.28 6990 Rsrch 19/06/2018 20:35:00 99.99 10.48 10.82 11.04 11.26 99.99 10.47 10.80 11.10 11.29 6990 Rsrch 19/06/2018 20:36:00 99.99 10.46 10.80 11.03 11.25 99.99 10.36 10.80 11.07 11.29 6990 Rsrch 19/06/2018 20:37:00 99.99 10.51 10.83 11.08 11.31 99.99 10.41 10.78 11.08 11.31 6990 Rsrch 19/06/2018 20:38:00 99.99 10.53 10.85 11.11 11.32 99.99 10.52 10.87 11.16 11.37 6990 Rsrch 19/06/2018 20:39:00 99.99 10.60 10.88 11.08 11.27 99.99 10.49 10.81 11.12 11.30 6990 Rsrch 19/06/2018 20:40:00 99.99 10.53 10.80 10.98 11.20 99.99 10.39 10.71 11.00 11.18 6990 Rsrch 19/06/2018 20:41:00 99.99 10.59 10.83 10.99 11.18 99.99 10.41 10.79 11.06 11.21 6990 Rsrch 19/06/2018 20:42:00 99.99 10.52 10.79 10.96 11.14 99.99 10.39 10.76 11.03 11.19 6990 Rsrch 19/06/2018 20:43:00 99.99 10.42 10.74 10.92 11.09 99.99 10.32 10.70 10.97 11.16 6990 Rsrch 19/06/2018 20:44:00 99.99 10.35 10.68 10.90 11.05 99.99 10.35 10.67 10.95 11.12 6990 Rsrch 19/06/2018 20:45:00 99.99 10.29 10.60 10.81 11.00 99.99 10.19 10.63 10.86 11.07 6990 Rsrch 19/06/2018 20:46:00 99.99 10.24 10.56 10.81 11.01 99.99 10.12 10.61 10.88 11.08 6990 Rsrch 19/06/2018 20:47:00 99.99 10.28 10.60 10.82 11.01 99.99 10.20 10.59 10.84 11.02 6990 Rsrch 19/06/2018 20:48:00 99.99 10.38 10.64 10.80 11.01 99.99 10.22 10.62 10.90 11.04 6990 Rsrch 19/06/2018 20:49:00 99.99 10.33 10.58 10.80 10.92 99.99 10.21 10.58 10.83 10.97 6990 Rsrch 19/06/2018 20:50:00 99.99 10.29 10.56 10.76 10.91 99.99 10.25 10.56 10.79 10.94 6990 Rsrch 19/06/2018 20:51:00 99.99 10.22 10.54 10.72 10.84 99.99 10.17 10.50 10.76 10.91 6990 Rsrch 19/06/2018 20:52:00 99.99 10.16 10.48 10.68 10.80 99.99 10.13 10.50 10.75 10.90 6990 Rsrch 19/06/2018 20:53:00 99.99 10.18 10.55 10.73 10.85 99.99 10.23 10.53 10.75 10.90 6990 Rsrch 19/06/2018 20:54:00 99.99 10.11 10.44 10.68 10.81 99.99 10.21 10.53 10.78 10.93 6990 Rsrch 19/06/2018 20:55:00 99.99 10.08 10.44 10.69 10.81 99.99 10.15 10.52 10.77 10.92 6990 Rsrch 19/06/2018 20:56:00 99.99 9.98 10.35 10.57 10.70 99.99 10.11 10.40 10.65 10.79 6990 Rsrch 19/06/2018 20:57:00 99.99 10.11 10.46 10.68 10.86 99.99 10.28 10.54 10.78 10.91 6990 Rsrch 19/06/2018 20:58:00 99.99 10.04 10.39 10.64 10.84 99.99 10.09 10.46 10.74 10.91 6990 Rsrch 19/06/2018 20:59:00 99.99 10.06 10.42 10.70 10.90 99.99 9.96 10.40 10.73 10.92 6990 Rsrch 19/06/2018 21:00:00 99.99 9.95 10.34 10.59 10.81 99.99 9.99 10.38 10.63 10.83 6990 Rsrch 19/06/2018 21:01:00 99.99 10.07 10.35 10.55 10.76 99.99 10.02 10.37 10.57 10.77 6990 Rsrch 19/06/2018 21:02:00 99.99 10.01 10.28 10.48 10.68 99.99 10.06 10.34 10.61 10.75 6990 Rsrch 19/06/2018 21:03:00 99.99 9.99 10.22 10.44 10.61 99.99 9.99 10.22 10.46 10.59 6990 Rsrch 19/06/2018 21:04:00 99.99 9.80 9.97 10.12 10.27 99.99 9.80 9.97 10.20 10.42 6990 Rsrch 19/06/2018 21:05:00 99.99 9.76 10.06 10.33 10.55 99.99 9.86 10.06 10.38 10.52 6990 Rsrch 19/06/2018 21:06:00 99.99 9.72 9.99 10.33 10.59 99.99 9.79 10.02 10.44 10.59 6990 Rsrch 19/06/2018 21:07:00 99.99 9.58 9.92 10.40 10.67 99.99 9.58 9.95 10.44 10.62 6990 Rsrch 19/06/2018 21:08:00 99.99 9.74 10.06 10.30 10.51 99.99 9.88 10.13 10.53 10.70 6990 Rsrch 19/06/2018 21:09:00 99.99 9.73 10.17 10.47 10.66 99.99 9.78 10.24 10.54 10.67 6990 Rsrch 19/06/2018 21:10:00 99.99 9.55 10.16 10.46 10.63 99.99 9.62 10.16 10.45 10.56 6990 Rsrch 19/06/2018 21:11:00 99.99 9.45 9.97 10.29 10.49 99.99 9.45 10.10 10.42 10.54 6990 Rsrch 19/06/2018 21:12:00 99.99 9.66 10.07 10.33 10.50 99.99 9.61 10.10 10.45 10.54 6990 Rsrch 19/06/2018 21:13:00 99.99 9.28 9.87 10.21 10.43 99.99 9.32 9.91 10.38 10.45 6990 Rsrch 19/06/2018 21:14:00 99.99 9.34 9.87 10.22 10.47 99.99 9.46 9.83 10.34 10.44 6990 Rsrch 19/06/2018 21:15:00 99.99 9.35 9.81 10.06 10.42 99.99 9.25 9.74 10.21 10.43 6990 Rsrch 19/06/2018 21:16:00 99.99 9.10 9.53 9.99 10.43 99.99 9.21 9.63 10.21 10.46 6990 Rsrch 19/06/2018 21:17:00 99.99 9.07 9.64 9.99 10.26 99.99 9.13 9.66 10.15 10.35 6990 Rsrch 19/06/2018 21:18:00 99.99 9.25 9.67 10.02 10.44 99.99 9.09 9.62 10.21 10.29 6990 Rsrch 19/06/2018 21:19:00 99.99 9.46 9.90 10.20 10.47 99.99 9.51 9.88 10.29 10.42 6990 Rsrch 19/06/2018 21:20:00 99.99 9.19 9.78 10.23 10.52 99.99 9.25 9.79 10.18 10.47 6990 Rsrch 19/06/2018 21:21:00 99.99 9.16 9.79 10.29 10.63 99.99 9.20 9.72 10.39 10.55 6990 Rsrch 19/06/2018 21:22:00 99.99 9.38 9.87 10.32 10.61 99.99 9.48 10.19 10.59 10.64 6990 Rsrch 19/06/2018 21:23:00 99.99 9.05 9.53 10.00 10.44 99.99 9.21 9.64 10.18 10.49 6990 Rsrch 19/06/2018 21:24:00 99.99 9.20 9.79 10.21 10.53 99.99 9.23 9.77 10.35 10.56 6990 Rsrch 19/06/2018 21:25:00 99.99 9.13 9.55 10.02 10.32 99.99 9.13 9.65 10.15 10.36 6990 Rsrch 19/06/2018 21:26:00 99.99 9.15 9.63 9.98 10.28 99.99 9.19 9.71 10.12 10.40 6990 Rsrch 19/06/2018 21:27:00 99.99 9.05 9.47 9.89 10.19 99.99 9.12 9.59 9.97 10.26 6990 Rsrch 19/06/2018 21:28:00 99.99 8.95 9.51 10.00 10.39 99.99 9.04 9.56 10.12 10.44 6990 Rsrch 19/06/2018 21:29:00 99.99 8.95 9.42 9.89 10.26 99.99 8.96 9.52 10.01 10.34 6990 Rsrch 19/06/2018 21:30:00 99.99 8.84 9.36 9.87 10.27 99.99 8.91 9.43 9.92 10.30 6990 Rsrch 19/06/2018 21:31:00 99.99 8.88 9.44 9.89 10.28 99.99 9.03 9.49 9.99 10.31 6990 Rsrch 19/06/2018 21:32:00 99.99 8.75 9.22 9.65 10.05 99.99 8.82 9.29 9.80 10.17 6990 Rsrch 19/06/2018 21:33:00 99.99 8.40 8.84 9.15 9.42 99.99 8.47 8.91 9.30 9.62 6990 Rsrch 19/06/2018 21:34:00 99.99 8.44 8.90 9.14 9.36 99.99 8.49 8.95 9.27 9.56 6990 Rsrch 19/06/2018 21:35:00 99.99 8.38 8.92 9.27 9.56 99.99 8.38 9.07 9.39 9.66 6990 Rsrch 19/06/2018 21:36:00 99.99 8.09 8.91 9.25 9.55 99.99 8.09 8.98 9.44 9.64 6990 Rsrch 19/06/2018 21:37:00 99.99 7.99 8.75 9.20 9.49 99.99 7.94 8.68 9.34 9.56 6990 Rsrch 19/06/2018 21:38:00 99.99 8.13 9.17 9.56 9.90 99.99 8.18 9.21 9.73 9.95 6990 Rsrch 19/06/2018 21:39:00 99.99 8.40 9.30 9.80 10.19 99.99 8.60 9.50 10.00 10.24 6990 Rsrch 19/06/2018 21:40:00 99.99 8.18 9.28 9.92 10.24 99.99 8.32 9.36 9.99 10.26 6990 Rsrch 19/06/2018 21:41:00 99.99 8.66 9.39 9.98 10.31 99.99 8.53 9.52 10.14 10.38 6990 Rsrch 19/06/2018 21:42:00 99.99 8.43 8.92 9.24 9.42 99.99 8.41 9.00 9.41 9.63 6990 Rsrch 19/06/2018 21:43:00 99.99 8.01 8.80 9.31 9.61 99.99 8.14 8.92 9.46 9.73 6990 Rsrch 19/06/2018 21:44:00 99.99 8.03 8.81 9.21 9.58 99.99 8.08 8.89 9.30 9.65 6990 Rsrch 19/06/2018 21:45:00 99.99 8.24 9.17 9.39 9.54 99.99 8.25 9.23 9.54 9.72 6990 Rsrch 19/06/2018 21:46:00 99.99 8.18 8.75 9.29 9.74 99.99 8.21 8.83 9.41 9.85 6990 Rsrch 19/06/2018 21:47:00 99.99 8.42 9.03 9.55 9.81 99.99 8.49 9.13 9.67 9.91 6990 Rsrch 19/06/2018 21:48:00 99.99 8.48 8.92 9.36 9.75 99.99 8.53 9.02 9.43 9.85 6990 Rsrch 19/06/2018 21:49:00 99.99 8.38 8.83 9.40 9.86 99.99 8.39 8.93 9.49 9.94 6990 Rsrch 19/06/2018 21:50:00 99.99 8.55 8.96 9.43 9.78 99.99 8.50 9.04 9.53 9.90 6990 Rsrch 19/06/2018 21:51:00 99.99 8.79 9.09 9.43 9.70 99.99 8.70 9.09 9.55 9.75 6990 Rsrch 19/06/2018 21:52:00 99.99 8.91 9.23 9.53 9.80 99.99 8.87 9.24 9.62 9.85 6990 Rsrch 19/06/2018 21:53:00 99.99 9.09 9.31 9.62 9.80 99.99 9.11 9.41 9.73 9.94 6990 Rsrch 19/06/2018 21:54:00 99.99 9.11 9.33 9.58 9.80 99.99 9.11 9.42 9.67 9.80 6990 Rsrch 19/06/2018 21:55:00 99.99 9.23 9.47 9.76 9.94 99.99 9.23 9.55 9.86 10.03 6990 Rsrch 19/06/2018 21:56:00 99.99 9.24 9.46 9.74 9.96 99.99 9.27 9.54 9.84 10.01 6990 Rsrch 19/06/2018 21:57:00 99.99 9.36 9.63 9.90 10.07 99.99 9.30 9.67 9.95 10.10 6990 Rsrch 19/06/2018 21:58:00 99.99 9.35 9.57 9.86 9.99 99.99 9.32 9.57 9.87 10.08 6990 Rsrch 19/06/2018 21:59:00 99.99 9.39 9.59 9.85 10.05 99.99 9.37 9.63 9.93 10.10 6990 Rsrch 19/06/2018 22:00:00 99.99 9.45 9.64 9.92 10.06 99.99 9.39 9.69 9.98 10.11 6990 Rsrch 19/06/2018 22:01:00 99.99 9.46 9.66 9.92 10.10 99.99 9.44 9.75 9.97 10.14 6990 Rsrch 19/06/2018 22:02:00 99.99 9.61 9.74 9.96 10.10 99.99 9.47 9.79 10.06 10.16 6990 Rsrch 19/06/2018 22:03:00 99.99 9.59 9.74 9.94 10.09 99.99 9.52 9.77 10.01 10.11 6990 Rsrch 19/06/2018 22:04:00 99.99 9.67 9.80 10.02 10.19 99.99 9.53 9.80 10.04 10.17 6990 Rsrch 19/06/2018 22:05:00 99.99 9.73 9.82 10.02 10.17 99.99 9.57 9.85 10.07 10.22 6990 Rsrch 19/06/2018 22:06:00 99.99 9.77 9.92 10.07 10.19 99.99 9.72 9.92 10.14 10.22 6990 Rsrch 19/06/2018 22:07:00 99.99 9.78 9.88 10.02 10.17 99.99 9.71 9.90 10.07 10.19 6990 Rsrch 19/06/2018 22:08:00 99.99 9.82 9.90 10.05 10.15 99.99 9.75 9.93 10.10 10.22 6990 Rsrch 19/06/2018 22:09:00 99.99 9.90 9.97 10.12 10.25 99.99 9.80 9.98 10.15 10.27 6990 Rsrch 19/06/2018 22:10:00 99.99 9.94 10.01 10.15 10.26 99.99 9.86 10.08 10.20 10.26 6990 Rsrch 19/06/2018 22:11:00 99.99 9.95 10.05 10.17 10.23 99.99 9.90 10.05 10.20 10.25 6990 Rsrch 19/06/2018 22:12:00 99.99 9.98 10.05 10.18 10.27 99.99 9.96 10.10 10.23 10.30 6990 Rsrch 19/06/2018 22:13:00 99.99 10.01 10.10 10.23 10.32 99.99 10.03 10.15 10.25 10.32 6990 Rsrch 19/06/2018 22:14:00 99.99 10.07 10.10 10.19 10.25 99.99 10.05 10.14 10.25 10.30 6990 Rsrch 19/06/2018 22:15:00 99.99 10.14 10.17 10.27 10.34 99.99 10.10 10.17 10.29 10.32 6990 Rsrch 19/06/2018 22:16:00 99.99 10.16 10.19 10.26 10.36 99.99 10.12 10.19 10.32 10.36 6990 Rsrch 19/06/2018 22:17:00 99.99 10.24 10.28 10.35 10.43 99.99 10.18 10.30 10.40 10.41 6990 Rsrch 19/06/2018 22:18:00 99.99 10.26 10.28 10.35 10.43 99.99 10.28 10.35 10.41 10.43 6990 Rsrch 19/06/2018 22:19:00 99.99 10.26 10.30 10.33 10.40 99.99 10.25 10.33 10.40 10.43 6990 Rsrch 19/06/2018 22:20:00 99.99 10.32 10.34 10.39 10.46 99.99 10.34 10.37 10.44 10.47 6990 Rsrch 19/06/2018 22:21:00 99.99 10.34 10.39 10.46 10.53 99.99 10.34 10.42 10.51 10.54 6990 Rsrch 19/06/2018 22:22:00 99.99 10.43 10.43 10.50 10.57 99.99 10.43 10.52 10.58 10.58 6990 Rsrch 19/06/2018 22:23:00 99.99 10.51 10.52 10.61 10.67 99.99 10.54 10.59 10.66 10.67 6990 Rsrch 19/06/2018 22:24:00 99.99 10.70 10.73 10.78 10.85 99.99 10.76 10.78 10.86 10.90 6990 Rsrch 19/06/2018 22:25:00 99.99 10.86 10.86 10.92 11.01 99.99 10.84 10.89 10.99 11.02 6990 Rsrch 19/06/2018 22:26:00 99.99 10.89 10.89 10.98 11.03 99.99 10.86 10.91 11.01 11.03 6990 Rsrch 19/06/2018 22:27:00 99.99 10.97 10.97 11.07 11.12 99.99 10.94 11.01 11.09 11.12 6990 Rsrch 19/06/2018 22:28:00 99.99 10.95 10.97 11.04 11.09 99.99 10.92 11.00 11.05 11.11 6990 Rsrch 19/06/2018 22:29:00 99.99 10.93 10.97 11.07 11.13 99.99 10.93 11.03 11.12 11.17 6990 Rsrch 19/06/2018 22:30:00 99.99 10.93 10.98 11.05 11.11 99.99 10.84 10.98 11.06 11.11 6990 Rsrch 19/06/2018 22:31:00 99.99 11.00 11.01 11.06 11.13 99.99 10.95 11.00 11.08 11.11 6990 Rsrch 19/06/2018 22:32:00 99.99 10.98 11.03 11.08 11.14 99.99 10.93 11.04 11.09 11.14 6990 Rsrch 19/06/2018 22:33:00 99.99 11.09 11.12 11.17 11.24 99.99 11.04 11.11 11.19 11.23 6990 Rsrch 19/06/2018 22:34:00 99.99 11.11 11.12 11.17 11.22 99.99 11.09 11.14 11.21 11.22 6990 Rsrch 19/06/2018 22:35:00 99.99 11.09 11.10 11.17 11.24 99.99 11.03 11.12 11.19 11.22 6990 Rsrch 19/06/2018 22:36:00 99.99 11.07 11.09 11.15 11.20 99.99 11.04 11.09 11.15 11.19 6990 Rsrch 19/06/2018 22:37:00 99.99 11.10 11.15 11.22 11.25 99.99 11.12 11.17 11.22 11.25 6990 Rsrch 19/06/2018 22:38:00 99.99 11.12 11.10 11.16 11.22 99.99 11.10 11.14 11.21 11.22 6990 Rsrch 19/06/2018 22:39:00 99.99 11.10 11.12 11.16 11.22 99.99 11.07 11.14 11.17 11.19 6990 Rsrch 19/06/2018 22:40:00 99.99 11.11 11.12 11.19 11.24 99.99 11.09 11.17 11.23 11.24 6990 Rsrch 19/06/2018 22:41:00 99.99 11.14 11.17 11.22 11.26 99.99 11.07 11.17 11.22 11.26 6990 Rsrch 19/06/2018 22:42:00 99.99 11.11 11.16 11.21 11.28 99.99 11.06 11.14 11.18 11.23 6990 Rsrch 19/06/2018 22:43:00 99.99 11.06 11.11 11.16 11.21 99.99 11.01 11.11 11.16 11.21 6990 Rsrch 19/06/2018 22:44:00 99.99 11.02 11.11 11.16 11.21 99.99 10.97 11.09 11.17 11.21 6990 Rsrch 19/06/2018 22:45:00 99.99 10.96 11.04 11.09 11.19 99.99 10.89 11.06 11.12 11.19 6990 Rsrch 19/06/2018 22:46:00 99.99 10.91 10.96 11.04 11.12 99.99 10.86 10.97 11.06 11.14 6990 Rsrch 19/06/2018 22:47:00 99.99 10.88 10.96 11.02 11.13 99.99 10.78 10.98 11.05 11.10 6990 Rsrch 19/06/2018 22:48:00 99.99 10.90 10.95 11.03 11.13 99.99 10.80 10.96 11.05 11.12 6990 Rsrch 19/06/2018 22:49:00 99.99 10.94 10.99 11.04 11.13 99.99 10.91 11.04 11.13 11.16 6990 Rsrch 19/06/2018 22:50:00 99.99 10.91 10.99 11.06 11.12 99.99 10.89 10.97 11.04 11.09 6990 Rsrch 19/06/2018 22:51:00 99.99 10.97 11.03 11.10 11.19 99.99 10.88 11.03 11.10 11.19 6990 Rsrch 19/06/2018 22:52:00 99.99 10.98 11.01 11.08 11.16 99.99 10.93 11.01 11.08 11.13 6990 Rsrch 19/06/2018 22:53:00 99.99 11.08 11.09 11.16 11.25 99.99 11.01 11.09 11.19 11.23 6990 Rsrch 19/06/2018 22:54:00 99.99 11.16 11.16 11.23 11.28 99.99 11.12 11.19 11.24 11.26 6990 Rsrch 19/06/2018 22:55:00 99.99 11.20 11.20 11.24 11.29 99.99 11.17 11.22 11.25 11.27 6990 Rsrch 19/06/2018 22:56:00 99.99 11.20 11.22 11.23 11.32 99.99 11.17 11.22 11.27 11.28 6990 Rsrch 19/06/2018 22:57:00 99.99 11.23 11.23 11.26 11.33 99.99 11.23 11.25 11.30 11.32 6990 Rsrch 19/06/2018 22:58:00 99.99 11.26 11.26 11.28 11.34 99.99 11.23 11.31 11.33 11.34 6990 Rsrch 19/06/2018 22:59:00 99.99 11.26 11.28 11.33 11.39 99.99 11.24 11.29 11.31 11.34 6990 Rsrch 19/06/2018 23:00:00 99.99 11.26 11.27 11.31 11.36 99.99 11.24 11.29 11.32 11.34 6990 Rsrch 19/06/2018 23:01:00 99.99 11.29 11.29 11.32 11.37 99.99 11.25 11.30 11.34 11.35 6990 Rsrch 19/06/2018 23:02:00 99.99 11.28 11.28 11.32 11.39 99.99 11.27 11.30 11.35 11.37 6990 Rsrch 19/06/2018 23:03:00 99.99 11.30 11.32 11.34 11.40 99.99 11.28 11.32 11.35 11.39 6990 Rsrch 19/06/2018 23:04:00 99.99 11.33 11.31 11.35 11.41 99.99 11.30 11.35 11.38 11.38 6990 Rsrch 19/06/2018 23:05:00 99.99 11.31 11.31 11.33 11.40 99.99 11.28 11.35 11.36 11.38 6990 Rsrch 19/06/2018 23:06:00 99.99 11.31 11.31 11.34 11.39 99.99 11.28 11.34 11.36 11.38 6990 Rsrch 19/06/2018 23:07:00 99.99 11.27 11.29 11.30 11.37 99.99 11.24 11.30 11.32 11.34 6990 Rsrch 19/06/2018 23:08:00 99.99 11.22 11.25 11.27 11.34 99.99 11.22 11.27 11.30 11.34 6990 Rsrch 19/06/2018 23:09:00 99.99 11.18 11.21 11.25 11.31 99.99 11.15 11.23 11.26 11.31 6990 Rsrch 19/06/2018 23:10:00 99.99 11.09 11.14 11.17 11.26 99.99 11.02 11.16 11.22 11.26 6990 Rsrch 19/06/2018 23:11:00 99.99 11.02 11.10 11.15 11.20 99.99 11.02 11.13 11.17 11.22 6990 Rsrch 19/06/2018 23:12:00 99.99 10.96 11.04 11.11 11.16 99.99 10.98 11.08 11.14 11.18 6990 Rsrch 19/06/2018 23:13:00 99.99 10.93 11.02 11.07 11.13 99.99 10.90 11.00 11.07 11.13 6990 Rsrch 19/06/2018 23:14:00 99.99 10.85 10.92 10.99 11.05 99.99 10.82 10.97 11.05 11.10 6990 Rsrch 19/06/2018 23:15:00 99.99 10.84 10.92 10.97 11.06 99.99 10.77 10.91 10.97 11.04 6990 Rsrch 19/06/2018 23:16:00 99.99 10.86 10.93 10.98 11.06 99.99 10.78 10.90 10.98 11.05 6990 Rsrch 19/06/2018 23:17:00 99.99 10.85 10.91 10.96 11.05 99.99 10.75 10.86 10.98 11.05 6990 Rsrch 19/06/2018 23:18:00 99.99 10.85 10.95 11.01 11.13 99.99 10.78 10.93 11.05 11.10 6990 Rsrch 19/06/2018 23:25:00 99.99 10.80 10.87 10.92 11.00 99.99 10.73 10.90 10.99 11.04 6990 Rsrch 19/06/2018 23:26:00 99.99 10.65 10.78 10.87 10.99 99.99 10.62 10.78 10.89 10.97 6990 Rsrch 19/06/2018 23:27:00 99.99 10.58 10.73 10.83 11.00 99.99 10.55 10.75 10.88 10.97 6990 Rsrch 19/06/2018 23:28:00 99.99 10.60 10.73 10.82 10.92 99.99 10.48 10.71 10.83 10.95 6990 Rsrch 19/06/2018 23:29:00 99.99 10.53 10.68 10.75 10.88 99.99 10.46 10.66 10.78 10.88 6990 Rsrch 19/06/2018 23:30:00 99.99 10.37 10.54 10.68 10.81 99.99 10.27 10.53 10.69 10.83 6990 Rsrch 19/06/2018 23:31:00 99.99 10.31 10.51 10.64 10.80 99.99 10.26 10.59 10.74 10.88 6990 Rsrch 19/06/2018 23:32:00 99.99 10.21 10.46 10.65 10.78 99.99 10.13 10.46 10.67 10.80 6990 Rsrch 19/06/2018 23:33:00 99.99 10.04 10.39 10.61 10.76 99.99 10.07 10.41 10.61 10.80 6990 Rsrch 19/06/2018 23:34:00 99.99 10.12 10.40 10.57 10.79 99.99 10.05 10.44 10.60 10.81 6990 Rsrch 19/06/2018 23:35:00 99.99 10.06 10.39 10.63 10.85 99.99 9.96 10.38 10.61 10.83 6990 Rsrch 19/06/2018 23:36:00 99.99 10.05 10.37 10.62 10.84 99.99 10.02 10.39 10.64 10.84 6990 Rsrch 19/06/2018 23:37:00 99.99 10.08 10.42 10.58 10.82 99.99 10.05 10.42 10.65 10.82 6990 Rsrch 19/06/2018 23:38:00 99.99 9.97 10.34 10.59 10.84 99.99 9.95 10.35 10.62 10.81 6990 Rsrch 19/06/2018 23:39:00 99.99 9.92 10.16 10.33 10.48 99.99 9.91 10.18 10.39 10.53 6990 Rsrch 19/06/2018 23:40:00 99.99 9.85 10.13 10.35 10.62 99.99 9.90 10.15 10.37 10.64 6990 Rsrch 19/06/2018 23:41:00 99.99 9.89 10.19 10.48 10.68 99.99 9.89 10.23 10.55 10.71 6990 Rsrch 19/06/2018 23:42:00 99.99 9.79 10.14 10.38 10.58 99.99 9.93 10.21 10.48 10.62 6990 Rsrch 19/06/2018 23:43:00 99.99 9.76 10.01 10.20 10.39 99.99 9.90 10.13 10.37 10.52 6990 Rsrch 19/06/2018 23:44:00 99.99 9.72 10.07 10.31 10.51 99.99 9.70 10.05 10.36 10.53 6990 Rsrch 19/06/2018 23:45:00 99.99 9.54 10.01 10.30 10.53 99.99 9.66 10.06 10.35 10.55 6990 Rsrch 19/06/2018 23:46:00 99.99 9.38 9.95 10.21 10.42 99.99 9.52 9.97 10.26 10.41 6990 Rsrch 19/06/2018 23:47:00 99.99 9.43 10.01 10.21 10.41 99.99 9.69 10.07 10.33 10.44 6990 Rsrch 19/06/2018 23:48:00 99.99 9.33 9.84 10.14 10.43 99.99 9.45 9.98 10.30 10.43 6990 Rsrch 19/06/2018 23:49:00 99.99 9.03 9.69 10.01 10.30 99.99 9.27 9.78 10.11 10.35 6990 Rsrch 19/06/2018 23:50:00 99.99 9.02 9.69 10.18 10.45 99.99 9.21 9.83 10.28 10.47 6990 Rsrch 19/06/2018 23:51:00 99.99 8.91 9.71 10.18 10.40 99.99 8.98 9.74 10.24 10.41 6990 Rsrch 19/06/2018 23:52:00 99.99 8.66 9.72 10.19 10.41 99.99 8.88 9.79 10.24 10.46 6990 Rsrch 19/06/2018 23:53:00 99.99 8.77 9.69 10.12 10.39 99.99 8.79 9.72 10.21 10.44 6990 Rsrch 19/06/2018 23:54:00 99.99 9.08 9.80 10.19 10.46 99.99 8.94 9.74 10.34 10.51 6990 Rsrch 19/06/2018 23:55:00 99.99 8.85 9.55 10.12 10.42 99.99 8.92 9.65 10.24 10.47 6990 Rsrch 19/06/2018 23:56:00 99.99 8.91 9.67 10.09 10.36 99.99 8.98 9.76 10.19 10.40 6990 Rsrch 19/06/2018 23:57:00 99.99 9.06 9.82 10.15 10.36 99.99 9.29 9.90 10.26 10.42 6990 Rsrch 19/06/2018 23:58:00 99.99 9.04 9.90 10.17 10.37 99.99 9.24 10.00 10.28 10.42 6990 Rsrch 19/06/2018 23:59:00 99.99 8.69 9.47 10.07 10.39 99.99 8.81 9.55 10.19 10.41 6990 Rsrch 20/06/2018 00:00:00 99.99 8.70 9.63 10.05 10.28 99.99 8.82 9.76 10.23 10.35 6990 Rsrch 20/06/2018 00:01:00 99.99 8.54 9.47 10.06 10.31 99.99 8.86 9.72 10.21 10.36 6990 Rsrch 20/06/2018 00:02:00 99.99 8.68 9.53 10.06 10.32 99.99 8.77 9.66 10.25 10.35 6990 Rsrch 20/06/2018 00:03:00 99.99 8.27 9.23 9.97 10.35 99.99 8.49 9.47 10.21 10.41 6990 Rsrch 20/06/2018 00:04:00 99.99 8.33 9.31 10.04 10.42 99.99 8.45 9.38 10.14 10.49 6990 Rsrch 20/06/2018 00:05:00 99.99 8.63 9.39 10.03 10.50 99.99 8.60 9.49 10.23 10.57 6990 Rsrch 20/06/2018 00:06:00 99.99 8.27 8.76 9.32 9.74 99.99 8.32 8.91 9.45 9.91 6990 Rsrch 20/06/2018 00:07:00 99.99 8.37 8.92 9.68 9.94 99.99 8.35 9.08 9.85 10.05 6990 Rsrch 20/06/2018 00:08:00 99.99 8.45 9.24 9.92 10.17 99.99 8.45 9.26 10.05 10.20 6990 Rsrch 20/06/2018 00:09:00 99.99 8.55 9.29 10.00 10.18 99.99 8.65 9.36 10.15 10.27 6990 Rsrch 20/06/2018 00:10:00 99.99 8.77 9.47 10.05 10.20 99.99 8.77 9.53 10.17 10.27 6990 Rsrch 20/06/2018 00:11:00 99.99 8.89 9.34 9.83 10.07 99.99 8.92 9.48 9.90 10.19 6990 Rsrch 20/06/2018 00:12:00 99.99 9.01 9.45 9.90 10.26 99.99 9.09 9.51 10.00 10.31 6990 Rsrch 20/06/2018 00:13:00 99.99 9.11 9.53 9.87 10.19 99.99 9.25 9.58 9.94 10.22 6990 Rsrch 20/06/2018 00:14:00 99.99 9.31 9.64 10.01 10.30 99.99 9.41 9.74 10.15 10.35 6990 Rsrch 20/06/2018 00:15:00 99.99 9.30 9.55 9.87 10.17 99.99 9.40 9.60 9.99 10.26 6990 Rsrch 20/06/2018 00:16:00 99.99 9.32 9.46 9.69 9.91 99.99 9.39 9.56 9.83 10.00 6990 Rsrch 20/06/2018 00:17:00 99.99 9.43 9.57 9.85 10.11 99.99 9.52 9.67 9.94 10.14 6990 Rsrch 20/06/2018 00:18:00 99.99 9.53 9.75 10.00 10.27 99.99 9.58 9.82 10.15 10.32 6990 Rsrch 20/06/2018 00:19:00 99.99 9.57 9.78 10.01 10.21 99.99 9.62 9.83 10.11 10.26 6990 Rsrch 20/06/2018 00:20:00 99.99 9.67 9.82 10.06 10.21 99.99 9.66 9.87 10.16 10.28 6990 Rsrch 20/06/2018 00:21:00 99.99 9.71 9.86 10.06 10.26 99.99 9.71 9.91 10.16 10.30 6990 Rsrch 20/06/2018 00:22:00 99.99 9.65 9.76 10.00 10.20 99.99 9.68 9.85 10.10 10.24 6990 Rsrch 20/06/2018 00:23:00 99.99 9.68 9.83 10.07 10.25 99.99 9.73 9.86 10.17 10.30 6990 Rsrch 20/06/2018 00:24:00 99.99 9.78 9.90 10.18 10.30 99.99 9.88 10.03 10.27 10.33 6990 Rsrch 20/06/2018 00:25:00 99.99 9.77 9.96 10.19 10.35 99.99 9.82 10.01 10.26 10.36 6990 Rsrch 20/06/2018 00:26:00 99.99 9.79 9.94 10.14 10.30 99.99 9.79 9.99 10.19 10.31 6990 Rsrch 20/06/2018 00:27:00 99.99 9.85 9.99 10.16 10.28 99.99 9.87 9.99 10.21 10.29 6990 Rsrch 20/06/2018 00:28:00 99.99 9.85 9.97 10.12 10.26 99.99 9.89 10.00 10.19 10.26 6990 Rsrch 20/06/2018 00:29:00 99.99 9.83 9.92 10.07 10.17 99.99 9.87 9.95 10.12 10.19 6990 Rsrch 20/06/2018 00:30:00 99.99 9.85 9.94 10.07 10.15 99.99 9.87 9.95 10.12 10.17 6990 Rsrch 20/06/2018 00:31:00 99.99 9.80 9.94 10.05 10.15 99.99 9.87 9.97 10.14 10.19 6990 Rsrch 20/06/2018 00:32:00 99.99 9.78 9.89 10.05 10.14 99.99 9.83 9.92 10.09 10.14 6990 Rsrch 20/06/2018 00:33:00 99.99 9.77 9.87 10.02 10.14 99.99 9.85 9.94 10.10 10.17 6990 Rsrch 20/06/2018 00:34:00 99.99 9.82 9.94 10.10 10.24 99.99 9.90 10.04 10.22 10.27 6990 Rsrch 20/06/2018 00:35:00 99.99 9.85 9.93 10.10 10.22 99.99 9.95 10.03 10.20 10.25 6990 Rsrch 20/06/2018 00:36:00 99.99 9.88 9.98 10.12 10.22 99.99 10.03 10.08 10.22 10.25 6990 Rsrch 20/06/2018 00:37:00 99.99 9.83 9.93 10.14 10.24 99.99 9.90 9.98 10.15 10.20 6990 Rsrch 20/06/2018 00:38:00 99.99 9.78 9.93 10.12 10.24 99.99 9.95 10.02 10.22 10.24 6990 Rsrch 20/06/2018 00:39:00 99.99 9.74 9.86 10.08 10.22 99.99 9.78 9.91 10.12 10.18 6990 Rsrch 20/06/2018 00:40:00 99.99 9.67 9.86 10.03 10.18 99.99 9.73 9.88 10.13 10.16 6990 Rsrch 20/06/2018 00:41:00 99.99 9.78 9.90 10.06 10.20 99.99 9.74 9.93 10.12 10.17 6990 Rsrch 20/06/2018 00:42:00 99.99 9.74 9.89 10.10 10.20 99.99 9.73 9.96 10.13 10.20 6990 Rsrch 20/06/2018 00:43:00 99.99 9.74 10.03 10.20 10.28 99.99 9.67 9.98 10.23 10.26 6990 Rsrch 20/06/2018 00:44:00 99.99 9.74 9.98 10.23 10.37 99.99 9.71 10.08 10.31 10.35 6990 Rsrch 20/06/2018 00:45:00 99.99 9.71 9.91 10.16 10.38 99.99 9.67 10.01 10.33 10.43 6990 Rsrch 20/06/2018 00:46:00 99.99 9.72 10.01 10.26 10.48 99.99 9.72 9.99 10.33 10.48 6990 Rsrch 20/06/2018 00:47:00 99.99 9.74 9.96 10.28 10.45 99.99 9.76 10.01 10.30 10.55 6990 Rsrch 20/06/2018 00:48:00 99.99 9.79 9.92 10.13 10.28 99.99 9.82 10.03 10.23 10.33 6990 Rsrch 20/06/2018 00:49:00 99.99 9.77 9.90 10.04 10.21 99.99 9.79 9.96 10.17 10.31 6990 Rsrch 20/06/2018 00:50:00 99.99 9.82 9.90 10.09 10.22 99.99 9.82 9.97 10.12 10.28 6990 Rsrch 20/06/2018 00:51:00 99.99 9.89 10.01 10.14 10.24 99.99 9.87 10.04 10.19 10.26 6990 Rsrch 20/06/2018 00:52:00 99.99 9.82 9.96 10.09 10.23 99.99 9.89 10.04 10.14 10.26 6990 Rsrch 20/06/2018 00:53:00 99.99 9.99 10.19 10.31 10.45 99.99 10.06 10.21 10.36 10.43 6990 Rsrch 20/06/2018 00:54:00 99.99 10.03 10.21 10.33 10.48 99.99 10.06 10.26 10.40 10.51 6990 Rsrch 20/06/2018 00:55:00 99.99 10.03 10.18 10.28 10.42 99.99 10.01 10.20 10.35 10.43 6990 Rsrch 20/06/2018 00:56:00 99.99 10.10 10.23 10.40 10.47 99.99 10.10 10.31 10.48 10.52 6990 Rsrch 20/06/2018 00:57:00 99.99 10.15 10.25 10.35 10.48 99.99 10.10 10.26 10.40 10.47 6990 Rsrch 20/06/2018 00:58:00 99.99 10.20 10.32 10.47 10.62 99.99 10.18 10.37 10.55 10.60 6990 Rsrch 20/06/2018 00:59:00 99.99 10.27 10.42 10.58 10.68 99.99 10.24 10.42 10.56 10.66 6990 Rsrch 20/06/2018 01:00:00 99.99 10.31 10.46 10.58 10.69 99.99 10.32 10.46 10.58 10.63 6990 Rsrch 20/06/2018 01:01:00 99.99 10.45 10.56 10.66 10.75 99.99 10.40 10.55 10.70 10.73 6990 Rsrch 20/06/2018 01:02:00 99.99 10.42 10.52 10.62 10.74 99.99 10.44 10.56 10.69 10.72 6990 Rsrch 20/06/2018 01:03:00 99.99 10.51 10.63 10.77 10.85 99.99 10.56 10.65 10.78 10.85 6990 Rsrch 20/06/2018 01:04:00 99.99 10.55 10.63 10.75 10.84 99.99 10.55 10.67 10.80 10.84 6990 Rsrch 20/06/2018 01:05:00 99.99 10.49 10.59 10.73 10.83 99.99 10.49 10.59 10.74 10.81 6990 Rsrch 20/06/2018 01:06:00 99.99 10.37 10.48 10.65 10.75 99.99 10.33 10.50 10.67 10.77 6990 Rsrch 20/06/2018 01:07:00 99.99 10.36 10.41 10.53 10.61 99.99 10.34 10.44 10.56 10.64 6990 Rsrch 20/06/2018 01:08:00 99.99 10.31 10.37 10.48 10.57 99.99 10.30 10.40 10.50 10.58 6990 Rsrch 20/06/2018 01:09:00 99.99 10.29 10.34 10.46 10.52 99.99 10.31 10.37 10.51 10.58 6990 Rsrch 20/06/2018 01:10:00 99.99 10.32 10.37 10.45 10.54 99.99 10.33 10.42 10.55 10.64 6990 Rsrch 20/06/2018 01:11:00 99.99 10.33 10.38 10.51 10.59 99.99 10.38 10.43 10.53 10.63 6990 Rsrch 20/06/2018 01:12:00 99.99 10.43 10.54 10.65 10.74 99.99 10.54 10.60 10.74 10.79 6990 Rsrch 20/06/2018 01:13:00 99.99 10.56 10.68 10.83 10.96 99.99 10.56 10.68 10.78 10.86 6990 Rsrch 20/06/2018 01:14:00 99.99 10.89 10.99 11.09 11.26 99.99 10.84 10.95 11.09 11.14 6990 Rsrch 20/06/2018 01:15:00 99.99 11.24 11.28 11.40 11.53 99.99 11.19 11.30 11.45 11.46 6990 Rsrch 20/06/2018 01:16:00 99.99 11.49 11.51 11.62 11.72 99.99 11.47 11.54 11.64 11.66 6990 Rsrch 20/06/2018 01:17:00 99.99 11.57 11.58 11.65 11.75 99.99 11.53 11.58 11.68 11.68 6990 Rsrch 20/06/2018 01:18:00 99.99 11.71 11.73 11.78 11.87 99.99 11.68 11.75 11.80 11.83 6990 Rsrch 20/06/2018 01:19:00 99.99 11.80 11.80 11.85 11.92 99.99 11.78 11.80 11.87 11.89 6990 Rsrch 20/06/2018 01:20:00 99.99 11.80 11.79 11.82 11.87 99.99 11.80 11.82 11.85 11.85 6990 Rsrch 20/06/2018 01:21:00 99.99 11.84 11.84 11.84 11.91 99.99 11.82 11.84 11.84 11.87 6990 Rsrch 20/06/2018 01:22:00 99.99 11.88 11.87 11.90 11.97 99.99 11.85 11.88 11.92 11.93 6990 Rsrch 20/06/2018 01:23:00 99.99 11.90 11.91 11.91 11.98 99.99 11.86 11.90 11.90 11.91 6990 Rsrch 20/06/2018 01:24:00 99.99 11.91 11.89 11.94 11.96 99.99 11.86 11.91 11.91 11.94 6990 Rsrch 20/06/2018 01:25:00 99.99 11.92 11.91 11.96 11.99 99.99 11.89 11.94 11.96 11.96 6990 Rsrch 20/06/2018 01:26:00 99.99 11.90 11.87 11.90 11.94 99.99 11.82 11.87 11.87 11.89 6990 Rsrch 20/06/2018 01:27:00 99.99 11.84 11.84 11.87 11.94 99.99 11.80 11.84 11.84 11.85 6990 Rsrch 20/06/2018 01:28:00 99.99 11.88 11.88 11.92 11.97 99.99 11.82 11.88 11.87 11.92 6990 Rsrch 20/06/2018 01:29:00 99.99 11.87 11.88 11.90 11.97 99.99 11.78 11.87 11.87 11.90 6990 Rsrch 20/06/2018 01:30:00 99.99 11.86 11.86 11.89 11.96 99.99 11.78 11.84 11.86 11.88 6990 Rsrch 20/06/2018 01:31:00 99.99 11.79 11.81 11.84 11.91 99.99 11.69 11.77 11.79 11.82 6990 Rsrch 20/06/2018 01:32:00 99.99 11.75 11.79 11.84 11.89 99.99 11.65 11.77 11.80 11.82 6990 Rsrch 20/06/2018 01:33:00 99.99 11.70 11.75 11.78 11.85 99.99 11.60 11.73 11.75 11.78 6990 Rsrch 20/06/2018 01:34:00 99.99 11.62 11.67 11.72 11.79 99.99 11.54 11.64 11.67 11.71 6990 Rsrch 20/06/2018 01:35:00 99.99 11.63 11.66 11.70 11.78 99.99 11.51 11.61 11.65 11.73 6990 Rsrch 20/06/2018 01:36:00 99.99 11.74 11.77 11.81 11.89 99.99 11.59 11.69 11.76 11.81 6990 Rsrch 20/06/2018 01:37:00 99.99 11.71 11.78 11.81 11.88 99.99 11.61 11.69 11.76 11.81 6990 Rsrch 20/06/2018 01:38:00 99.99 11.63 11.70 11.76 11.83 99.99 11.56 11.70 11.73 11.78 6990 Rsrch 20/06/2018 01:39:00 99.99 11.56 11.66 11.73 11.81 99.99 11.53 11.63 11.68 11.73 6990 Rsrch 20/06/2018 01:40:00 99.99 11.63 11.70 11.77 11.87 99.99 11.53 11.67 11.75 11.82 6990 Rsrch 20/06/2018 01:41:00 99.99 11.58 11.65 11.72 11.80 99.99 11.48 11.65 11.69 11.74 6990 Rsrch 20/06/2018 01:42:00 99.99 11.68 11.73 11.78 11.90 99.99 11.53 11.65 11.73 11.80 6990 Rsrch 20/06/2018 01:43:00 99.99 11.66 11.71 11.76 11.83 99.99 11.53 11.68 11.75 11.78 6990 Rsrch 20/06/2018 01:44:00 99.99 11.61 11.68 11.73 11.81 99.99 11.51 11.65 11.70 11.75 6990 Rsrch 20/06/2018 01:45:00 99.99 11.61 11.64 11.68 11.74 99.99 11.53 11.64 11.69 11.74 6990 Rsrch 20/06/2018 01:46:00 99.99 11.59 11.66 11.71 11.79 99.99 11.51 11.67 11.71 11.74 6990 Rsrch 20/06/2018 01:47:00 99.99 11.66 11.69 11.76 11.84 99.99 11.54 11.66 11.71 11.76 6990 Rsrch 20/06/2018 01:48:00 99.99 11.65 11.72 11.77 11.85 99.99 11.59 11.70 11.75 11.79 6990 Rsrch 20/06/2018 01:49:00 99.99 11.58 11.65 11.71 11.78 99.99 11.53 11.65 11.73 11.78 6990 Rsrch 20/06/2018 01:50:00 99.99 11.67 11.73 11.78 11.86 99.99 11.57 11.69 11.78 11.84 6990 Rsrch 20/06/2018 01:51:00 99.99 11.60 11.64 11.74 11.84 99.99 11.55 11.65 11.74 11.80 6990 Rsrch 20/06/2018 01:52:00 99.99 11.63 11.70 11.76 11.83 99.99 11.66 11.76 11.83 11.87 6990 Rsrch 20/06/2018 01:53:00 99.99 11.52 11.61 11.68 11.74 99.99 11.49 11.59 11.66 11.71 6990 Rsrch 20/06/2018 01:54:00 99.99 11.67 11.72 11.77 11.87 99.99 11.70 11.77 11.85 11.89 6990 Rsrch 20/06/2018 01:55:00 99.99 11.59 11.64 11.71 11.79 99.99 11.51 11.64 11.71 11.76 6990 Rsrch 20/06/2018 01:56:00 99.99 11.57 11.65 11.72 11.80 99.99 11.52 11.63 11.68 11.75 6990 Rsrch 20/06/2018 01:57:00 99.99 11.66 11.71 11.76 11.84 99.99 11.68 11.76 11.83 11.84 6990 Rsrch 20/06/2018 01:58:00 99.99 11.60 11.66 11.72 11.80 99.99 11.65 11.75 11.77 11.82 6990 Rsrch 20/06/2018 01:59:00 99.99 11.53 11.58 11.61 11.68 99.99 11.58 11.68 11.71 11.73 6990 Rsrch 20/06/2018 02:00:00 99.99 11.47 11.55 11.63 11.70 99.99 11.47 11.57 11.63 11.67 6990 Rsrch 20/06/2018 02:01:00 99.99 11.42 11.49 11.58 11.68 99.99 11.36 11.46 11.54 11.59 6990 Rsrch 20/06/2018 02:02:00 99.99 11.48 11.57 11.60 11.68 99.99 11.55 11.63 11.74 11.79 6990 Rsrch 20/06/2018 02:03:00 99.99 11.51 11.59 11.66 11.74 99.99 11.51 11.61 11.69 11.74 6990 Rsrch 20/06/2018 02:04:00 99.99 11.38 11.46 11.51 11.62 99.99 11.38 11.50 11.58 11.63 6990 Rsrch 20/06/2018 02:05:00 99.99 11.53 11.57 11.63 11.74 99.99 11.43 11.57 11.67 11.70 6990 Rsrch 20/06/2018 02:06:00 99.99 11.42 11.52 11.57 11.65 99.99 11.44 11.57 11.62 11.69 6990 Rsrch 20/06/2018 02:07:00 99.99 11.41 11.49 11.58 11.66 99.99 11.36 11.51 11.59 11.66 6990 Rsrch 20/06/2018 02:08:00 99.99 11.41 11.51 11.60 11.70 99.99 11.46 11.58 11.68 11.71 6990 Rsrch 20/06/2018 02:09:00 99.99 11.33 11.45 11.55 11.62 99.99 11.35 11.48 11.58 11.62 6990 Rsrch 20/06/2018 02:10:00 99.99 11.16 11.31 11.41 11.53 99.99 11.26 11.43 11.51 11.58 6990 Rsrch 20/06/2018 02:11:00 99.99 11.22 11.35 11.43 11.53 99.99 11.16 11.35 11.45 11.53 6990 Rsrch 20/06/2018 02:12:00 99.99 11.01 11.16 11.26 11.36 99.99 10.93 11.13 11.31 11.41 6990 Rsrch 20/06/2018 02:13:00 99.99 10.98 11.13 11.23 11.31 99.99 10.89 11.04 11.18 11.28 6990 Rsrch 20/06/2018 02:14:00 99.99 10.84 11.01 11.16 11.26 99.99 10.81 11.01 11.13 11.26 6990 Rsrch 20/06/2018 02:15:00 99.99 10.75 10.97 11.09 11.24 99.99 10.74 10.95 11.16 11.27 6990 Rsrch 20/06/2018 02:16:00 99.99 10.65 10.86 10.97 11.12 99.99 10.73 10.92 11.07 11.18 6990 Rsrch 20/06/2018 02:17:00 99.99 10.74 10.86 10.96 11.09 99.99 10.55 10.86 11.01 11.09 6990 Rsrch 20/06/2018 02:18:00 99.99 10.41 10.60 10.75 10.85 99.99 10.24 10.56 10.71 10.83 6990 Rsrch 20/06/2018 02:19:00 99.99 10.18 10.40 10.55 10.70 99.99 10.03 10.42 10.57 10.70 6990 Rsrch 20/06/2018 02:20:00 99.99 10.07 10.32 10.49 10.69 99.99 9.92 10.37 10.56 10.73 6990 Rsrch 20/06/2018 02:21:00 99.99 9.94 10.22 10.44 10.68 99.99 9.82 10.28 10.51 10.70 6990 Rsrch 20/06/2018 02:22:00 99.99 9.81 10.13 10.33 10.52 99.99 9.67 10.10 10.31 10.52 6990 Rsrch 20/06/2018 02:23:00 99.99 9.96 10.25 10.42 10.59 99.99 9.68 10.17 10.43 10.62 6990 Rsrch 20/06/2018 02:24:00 99.99 9.79 10.10 10.33 10.50 99.99 9.61 10.10 10.32 10.50 6990 Rsrch 20/06/2018 02:25:00 99.99 9.85 10.06 10.27 10.43 99.99 9.56 9.96 10.27 10.40 6990 Rsrch 20/06/2018 02:26:00 99.99 9.72 10.01 10.26 10.47 99.99 9.59 10.01 10.33 10.52 6990 Rsrch 20/06/2018 02:27:00 99.99 9.65 9.91 10.23 10.41 99.99 9.47 9.87 10.21 10.39 6990 Rsrch 20/06/2018 02:28:00 99.99 9.58 9.90 10.19 10.41 99.99 9.45 9.90 10.24 10.48 6990 Rsrch 20/06/2018 02:29:00 99.99 9.46 9.78 10.09 10.32 99.99 9.28 9.78 10.12 10.34 6990 Rsrch 20/06/2018 02:30:00 99.99 9.38 9.68 9.98 10.29 99.99 9.24 9.66 10.03 10.29 6990 Rsrch 20/06/2018 02:31:00 99.99 9.52 9.81 10.08 10.28 99.99 9.42 9.86 10.20 10.37 6990 Rsrch 20/06/2018 02:32:00 99.99 9.66 9.99 10.25 10.38 99.99 9.49 9.93 10.31 10.46 6990 Rsrch 20/06/2018 02:33:00 99.99 9.64 9.86 10.04 10.23 99.99 9.57 9.93 10.16 10.28 6990 Rsrch 20/06/2018 02:34:00 99.99 9.65 9.94 10.12 10.31 99.99 9.67 10.01 10.26 10.38 6990 Rsrch 20/06/2018 02:35:00 99.99 9.89 10.11 10.33 10.46 99.99 9.72 10.11 10.39 10.49 6990 Rsrch 20/06/2018 02:36:00 99.99 9.96 10.11 10.29 10.43 99.99 9.91 10.17 10.36 10.44 6990 Rsrch 20/06/2018 02:37:00 99.99 9.99 10.13 10.30 10.45 99.99 9.98 10.23 10.41 10.50 6990 Rsrch 20/06/2018 02:38:00 99.99 10.08 10.25 10.40 10.50 99.99 10.08 10.33 10.52 10.60 6990 Rsrch 20/06/2018 02:39:00 99.99 10.14 10.27 10.40 10.49 99.99 10.10 10.39 10.57 10.62 6990 Rsrch 20/06/2018 02:40:00 99.99 10.18 10.38 10.55 10.65 99.99 10.23 10.38 10.61 10.72 6990 Rsrch 20/06/2018 02:41:00 99.99 10.30 10.50 10.70 10.81 99.99 10.20 10.50 10.72 10.81 6990 Rsrch 20/06/2018 02:42:00 99.99 10.27 10.44 10.56 10.68 99.99 10.15 10.42 10.64 10.71 6990 Rsrch 20/06/2018 02:43:00 99.99 10.22 10.38 10.55 10.67 99.99 10.20 10.50 10.65 10.74 6990 Rsrch 20/06/2018 02:44:00 99.99 10.16 10.29 10.45 10.63 99.99 10.19 10.36 10.51 10.60 6990 Rsrch 20/06/2018 02:45:00 99.99 10.15 10.29 10.54 10.73 99.99 10.15 10.39 10.58 10.73 6990 Rsrch 20/06/2018 02:46:00 99.99 10.23 10.32 10.52 10.72 99.99 10.30 10.40 10.59 10.70 6990 Rsrch 20/06/2018 02:47:00 99.99 10.84 10.99 11.10 11.24 99.99 10.90 10.94 11.10 11.12 6990 Rsrch 20/06/2018 02:48:00 99.99 10.93 10.96 11.08 11.20 99.99 11.02 11.03 11.15 11.22 6990 Rsrch 20/06/2018 02:49:00 99.99 10.95 11.02 11.15 11.22 99.99 11.10 11.12 11.25 11.25 6990 Rsrch 20/06/2018 02:50:00 99.99 11.23 11.25 11.33 11.42 99.99 11.26 11.30 11.42 11.43 6990 Rsrch 20/06/2018 02:51:00 99.99 11.52 11.52 11.60 11.69 99.99 11.54 11.57 11.69 11.69 6990 Rsrch 20/06/2018 02:52:00 99.99 11.54 11.56 11.62 11.71 99.99 11.54 11.56 11.69 11.69 6990 Rsrch 20/06/2018 02:53:00 99.99 11.70 11.68 11.75 11.83 99.99 11.70 11.75 11.83 11.86 6990 Rsrch 20/06/2018 02:54:00 99.99 11.69 11.65 11.67 11.72 99.99 11.69 11.70 11.74 11.75 6990 Rsrch 20/06/2018 02:55:00 99.99 11.71 11.68 11.75 11.81 99.99 11.71 11.73 11.78 11.81 6990 Rsrch 20/06/2018 02:56:00 99.99 11.79 11.76 11.83 11.88 99.99 11.79 11.84 11.86 11.88 6990 Rsrch 20/06/2018 02:57:00 99.99 11.84 11.77 11.82 11.88 99.99 11.82 11.84 11.88 11.89 6990 Rsrch 20/06/2018 02:58:00 99.99 11.77 11.76 11.77 11.81 99.99 11.76 11.77 11.79 11.79 6990 Rsrch 20/06/2018 02:59:00 99.99 11.85 11.83 11.88 11.93 99.99 11.81 11.85 11.86 11.90 6990 Rsrch 20/06/2018 03:00:00 99.99 11.90 11.85 11.90 11.95 99.99 11.88 11.90 11.90 11.92 6990 Rsrch 20/06/2018 03:01:00 99.99 11.90 11.87 11.90 11.95 99.99 11.87 11.88 11.88 11.90 6990 Rsrch 20/06/2018 03:02:00 99.99 11.95 11.92 11.97 12.00 99.99 11.95 11.97 11.97 11.97 6990 Rsrch 20/06/2018 03:03:00 99.99 11.99 11.96 11.99 12.04 99.99 11.99 11.99 11.99 11.99 6990 Rsrch 20/06/2018 03:04:00 99.99 11.98 11.94 11.96 12.01 99.99 11.94 11.96 11.96 11.98 6990 Rsrch 20/06/2018 03:05:00 99.99 11.98 11.93 11.97 12.00 99.99 11.95 11.97 11.95 11.97 6990 Rsrch 20/06/2018 03:06:00 99.99 11.99 11.94 11.96 12.01 99.99 11.96 11.97 11.96 11.97 6990 Rsrch 20/06/2018 03:07:00 99.99 11.98 11.94 11.96 12.01 99.99 11.96 11.96 11.96 11.96 6990 Rsrch 20/06/2018 03:08:00 99.99 11.99 11.95 11.97 12.02 99.99 11.97 11.99 11.97 11.97 6990 Rsrch 20/06/2018 03:09:00 99.99 12.01 11.97 11.99 12.04 99.99 11.99 11.99 11.99 11.99 6990 Rsrch 20/06/2018 03:10:00 99.99 12.00 11.95 11.98 12.01 99.99 11.96 12.00 11.96 11.98 6990 Rsrch 20/06/2018 03:11:00 99.99 11.97 11.94 11.95 11.99 99.99 11.94 11.95 11.94 11.94 6990 Rsrch 20/06/2018 03:12:00 99.99 11.92 11.89 11.89 11.94 99.99 11.89 11.94 11.89 11.89 6990 Rsrch 20/06/2018 03:13:00 99.99 11.89 11.84 11.86 11.91 99.99 11.86 11.88 11.84 11.86 6990 Rsrch 20/06/2018 03:14:00 99.99 11.90 11.85 11.87 11.90 99.99 11.85 11.88 11.85 11.85 6990 Rsrch 20/06/2018 03:15:00 99.99 11.89 11.85 11.87 11.92 99.99 11.85 11.87 11.87 11.87 6990 Rsrch 20/06/2018 03:16:00 99.99 11.92 11.89 11.91 11.94 99.99 11.91 11.91 11.91 11.91 6990 Rsrch 20/06/2018 03:17:00 99.99 11.91 11.86 11.87 11.91 99.99 11.87 11.87 11.87 11.87 6990 Rsrch 20/06/2018 03:18:00 99.99 11.87 11.86 11.86 11.89 99.99 11.84 11.86 11.86 11.84 6990 Rsrch 20/06/2018 03:19:00 99.99 11.86 11.82 11.84 11.87 99.99 11.84 11.84 11.84 11.84 6990 Rsrch 20/06/2018 03:20:00 99.99 11.87 11.84 11.86 11.91 99.99 11.86 11.87 11.87 11.87 6990 Rsrch 20/06/2018 03:21:00 99.99 11.89 11.84 11.87 11.91 99.99 11.86 11.89 11.87 11.87 6990 Rsrch 20/06/2018 03:22:00 99.99 11.89 11.85 11.87 11.90 99.99 11.85 11.89 11.87 11.87 6990 Rsrch 20/06/2018 03:23:00 99.99 11.89 11.84 11.85 11.89 99.99 11.85 11.85 11.85 11.87 6990 Rsrch 20/06/2018 03:24:00 99.99 11.87 11.83 11.85 11.89 99.99 11.83 11.87 11.85 11.85 6990 Rsrch 20/06/2018 03:25:00 99.99 11.88 11.83 11.85 11.88 99.99 11.85 11.87 11.87 11.87 6990 Rsrch 20/06/2018 03:26:00 99.99 11.91 11.86 11.88 11.91 99.99 11.88 11.90 11.90 11.90 6990 Rsrch 20/06/2018 03:27:00 99.99 11.91 11.88 11.88 11.93 99.99 11.89 11.91 11.88 11.89 6990 Rsrch 20/06/2018 03:28:00 99.99 11.91 11.86 11.89 11.93 99.99 11.87 11.89 11.89 11.89 6990 Rsrch 20/06/2018 03:29:00 99.99 11.90 11.85 11.87 11.92 99.99 11.87 11.90 11.89 11.90 6990 Rsrch 20/06/2018 03:30:00 99.99 11.90 11.86 11.90 11.91 99.99 11.88 11.90 11.90 11.90 6990 Rsrch 20/06/2018 03:31:00 99.99 11.93 11.88 11.90 11.95 99.99 11.90 11.93 11.91 11.93 6990 Rsrch 20/06/2018 03:32:00 99.99 11.94 11.89 11.91 11.96 99.99 11.92 11.92 11.94 11.94 6990 Rsrch 20/06/2018 03:33:00 99.99 11.93 11.88 11.90 11.95 99.99 11.92 11.92 11.93 11.93 6990 Rsrch 20/06/2018 03:34:00 99.99 11.95 11.91 11.95 11.98 99.99 11.93 11.93 11.96 11.96 6990 Rsrch 20/06/2018 03:35:00 99.99 11.95 11.90 11.92 11.97 99.99 11.92 11.95 11.94 11.94 6990 Rsrch 20/06/2018 03:36:00 99.99 11.97 11.92 11.94 11.99 99.99 11.94 11.95 11.95 11.94 6990 Rsrch 20/06/2018 03:37:00 99.99 11.96 11.91 11.93 11.98 99.99 11.91 11.95 11.95 11.95 6990 Rsrch 20/06/2018 03:38:00 99.99 11.97 11.92 11.94 11.99 99.99 11.94 11.96 11.97 11.97 6990 Rsrch 20/06/2018 03:39:00 99.99 11.97 11.92 11.94 11.99 99.99 11.94 11.95 11.97 11.97 6990 Rsrch 20/06/2018 03:40:00 99.99 11.95 11.93 11.95 11.98 99.99 11.93 11.93 11.96 11.96 6990 Rsrch 20/06/2018 03:41:00 99.99 11.96 11.91 11.94 11.97 99.99 11.92 11.94 11.96 11.96 6990 Rsrch 20/06/2018 03:42:00 99.99 11.95 11.92 11.95 12.00 99.99 11.92 11.93 11.95 11.95 6990 Rsrch 20/06/2018 03:43:00 99.99 11.91 11.87 11.89 11.96 99.99 11.87 11.91 11.92 11.92 6990 Rsrch 20/06/2018 03:44:00 99.99 11.90 11.87 11.88 11.93 99.99 11.87 11.88 11.90 11.92 6990 Rsrch 20/06/2018 03:45:00 99.99 11.88 11.84 11.88 11.93 99.99 11.83 11.86 11.89 11.89 6990 Rsrch 20/06/2018 03:46:00 99.99 11.87 11.85 11.88 11.93 99.99 11.85 11.88 11.90 11.90 6990 Rsrch 20/06/2018 03:47:00 99.99 11.86 11.82 11.86 11.92 99.99 11.82 11.86 11.89 11.91 6990 Rsrch 20/06/2018 03:48:00 99.99 11.81 11.81 11.83 11.90 99.99 11.76 11.83 11.86 11.86 6990 Rsrch 20/06/2018 03:49:00 99.99 11.80 11.79 11.84 11.92 99.99 11.80 11.85 11.89 11.89 6990 Rsrch 20/06/2018 03:50:00 99.99 11.86 11.84 11.84 11.91 99.99 11.82 11.86 11.89 11.91 6990 Rsrch 20/06/2018 03:51:00 99.99 11.86 11.84 11.84 11.93 99.99 11.83 11.88 11.89 11.89 6990 Rsrch 20/06/2018 03:52:00 99.99 11.83 11.80 11.81 11.86 99.99 11.80 11.81 11.85 11.86 6990 Rsrch 20/06/2018 03:53:00 99.99 11.78 11.75 11.78 11.85 99.99 11.77 11.80 11.83 11.83 6990 Rsrch 20/06/2018 03:54:00 99.99 11.81 11.77 11.81 11.87 99.99 11.79 11.82 11.86 11.86 6990 Rsrch 20/06/2018 03:55:00 99.99 11.79 11.78 11.81 11.88 99.99 11.76 11.81 11.84 11.86 6990 Rsrch 20/06/2018 03:56:00 99.99 11.81 11.78 11.81 11.86 99.99 11.76 11.81 11.83 11.85 6990 Rsrch 20/06/2018 03:57:00 99.99 11.81 11.78 11.81 11.87 99.99 11.80 11.83 11.85 11.87 6990 Rsrch 20/06/2018 03:58:00 99.99 11.82 11.78 11.80 11.87 99.99 11.77 11.80 11.83 11.83 6990 Rsrch 20/06/2018 03:59:00 99.99 11.81 11.77 11.82 11.87 99.99 11.81 11.82 11.86 11.86 6990 Rsrch 20/06/2018 04:00:00 99.99 11.81 11.78 11.81 11.89 99.99 11.81 11.83 11.86 11.86 6990 Rsrch 20/06/2018 04:01:00 99.99 11.86 11.81 11.85 11.91 99.99 11.83 11.85 11.90 11.90 6990 Rsrch 20/06/2018 04:02:00 99.99 11.87 11.82 11.85 11.90 99.99 11.85 11.85 11.89 11.89 6990 Rsrch 20/06/2018 04:03:00 99.99 11.87 11.82 11.85 11.90 99.99 11.85 11.87 11.90 11.90 6990 Rsrch 20/06/2018 04:04:00 99.99 11.89 11.84 11.87 11.92 99.99 11.87 11.89 11.92 11.92 6990 Rsrch 20/06/2018 04:05:00 99.99 11.88 11.84 11.88 11.91 99.99 11.86 11.86 11.89 11.89 6990 Rsrch 20/06/2018 04:06:00 99.99 11.88 11.83 11.85 11.90 99.99 11.85 11.87 11.88 11.88 6990 Rsrch 20/06/2018 04:07:00 99.99 11.89 11.84 11.85 11.90 99.99 11.87 11.87 11.89 11.89 6990 Rsrch 20/06/2018 04:08:00 99.99 11.87 11.82 11.84 11.89 99.99 11.84 11.86 11.87 11.87 6990 Rsrch 20/06/2018 04:09:00 99.99 11.88 11.83 11.84 11.89 99.99 11.86 11.86 11.88 11.88 6990 Rsrch 20/06/2018 04:10:00 99.99 11.88 11.83 11.83 11.90 99.99 11.86 11.86 11.90 11.88 6990 Rsrch 20/06/2018 04:11:00 99.99 11.89 11.84 11.85 11.92 99.99 11.87 11.89 11.90 11.90 6990 Rsrch 20/06/2018 04:12:00 99.99 11.92 11.85 11.89 11.92 99.99 11.91 11.89 11.91 11.94 6990 Rsrch 20/06/2018 04:13:00 99.99 11.91 11.86 11.86 11.92 99.99 11.89 11.91 11.91 11.91 6990 Rsrch 20/06/2018 04:14:00 99.99 11.90 11.86 11.88 11.91 99.99 11.90 11.91 11.93 11.93 6990 Rsrch 20/06/2018 04:15:00 99.99 11.92 11.88 11.90 11.93 99.99 11.90 11.93 11.93 11.95 6990 Rsrch 20/06/2018 04:16:00 99.99 11.94 11.87 11.89 11.92 99.99 11.91 11.92 11.94 11.94 6990 Rsrch 20/06/2018 04:17:00 99.99 11.93 11.87 11.91 11.94 99.99 11.91 11.91 11.96 11.93 6990 Rsrch 20/06/2018 04:18:00 99.99 11.93 11.90 11.90 11.98 99.99 11.93 11.93 11.95 11.96 6990 Rsrch 20/06/2018 04:19:00 99.99 11.97 11.92 11.93 11.98 99.99 11.95 11.97 11.97 11.95 6990 Rsrch 20/06/2018 04:20:00 99.99 11.98 11.93 11.94 11.99 99.99 11.96 11.98 11.98 11.98 6990 Rsrch 20/06/2018 04:21:00 99.99 11.98 11.93 11.95 12.00 99.99 11.96 11.96 12.00 11.98 6990 Rsrch 20/06/2018 04:22:00 99.99 11.98 11.91 11.95 12.00 99.99 11.96 11.96 11.98 11.98 6990 Rsrch 20/06/2018 04:23:00 99.99 11.97 11.92 11.93 12.00 99.99 11.95 11.95 11.97 11.98 6990 Rsrch 20/06/2018 04:24:00 99.99 11.97 11.92 11.96 12.01 99.99 11.97 11.97 11.99 11.99 6990 Rsrch 20/06/2018 04:25:00 99.99 12.00 11.95 11.95 12.03 99.99 11.98 12.00 12.00 12.00 6990 Rsrch 20/06/2018 04:26:00 99.99 12.00 11.95 11.95 12.02 99.99 11.97 11.98 12.00 12.00 6990 Rsrch 20/06/2018 04:27:00 99.99 12.00 11.95 11.97 12.02 99.99 11.99 12.02 12.00 12.00 6990 Rsrch 20/06/2018 04:28:00 99.99 11.99 11.96 11.96 12.02 99.99 11.99 12.01 12.01 12.01 6990 Rsrch 20/06/2018 04:29:00 99.99 12.00 11.95 11.96 12.01 99.99 11.98 12.00 12.00 12.00 6990 Rsrch 20/06/2018 04:30:00 99.99 12.02 11.95 11.97 12.03 99.99 12.00 12.00 12.02 12.02 6990 Rsrch 20/06/2018 04:31:00 99.99 12.02 11.96 11.97 12.02 99.99 11.99 12.01 12.02 12.02 6990 Rsrch 20/06/2018 04:32:00 99.99 12.03 11.98 12.00 12.05 99.99 11.98 12.00 12.03 12.03 6990 Rsrch 20/06/2018 04:33:00 99.99 12.00 11.95 11.97 12.02 99.99 11.99 12.02 12.02 12.02 6990 Rsrch 20/06/2018 04:34:00 99.99 12.00 11.95 11.97 12.04 99.99 11.99 11.99 12.02 12.02 6990 Rsrch 20/06/2018 04:35:00 99.99 12.01 11.96 11.96 12.02 99.99 11.97 11.99 12.02 12.02 6990 Rsrch 20/06/2018 04:36:00 99.99 12.01 11.96 11.98 12.05 99.99 12.00 12.00 12.03 12.03 6990 Rsrch 20/06/2018 04:37:00 99.99 12.02 11.95 11.97 12.03 99.99 11.98 11.98 12.02 12.00 6990 Rsrch 20/06/2018 04:38:00 99.99 12.00 11.95 11.97 12.04 99.99 11.97 11.99 12.00 12.00 6990 Rsrch 20/06/2018 04:39:00 99.99 11.99 11.94 11.97 12.04 99.99 11.96 11.97 11.99 11.97 6990 Rsrch 20/06/2018 04:40:00 99.99 11.99 11.94 11.96 12.04 99.99 11.96 11.98 11.99 11.99 6990 Rsrch 20/06/2018 04:41:00 99.99 12.00 11.95 11.95 12.05 99.99 11.96 11.98 12.01 12.01 6990 Rsrch 20/06/2018 04:42:00 99.99 12.00 11.95 11.97 12.05 99.99 11.97 11.98 12.02 12.02 6990 Rsrch 20/06/2018 04:43:00 99.99 12.01 11.94 11.97 12.04 99.99 11.97 11.97 12.01 12.01 6990 Rsrch 20/06/2018 04:44:00 99.99 11.99 11.94 11.96 12.04 99.99 11.98 11.98 12.01 11.99 6990 Rsrch 20/06/2018 04:45:00 99.99 11.99 11.96 11.98 12.06 99.99 11.98 11.99 12.01 12.01 6990 Rsrch 20/06/2018 04:46:00 99.99 12.00 11.95 11.96 12.03 99.99 11.96 11.98 12.00 12.01 6990 Rsrch 20/06/2018 04:47:00 99.99 12.02 11.97 11.98 12.07 99.99 11.98 12.00 12.02 12.03 6990 Rsrch 20/06/2018 04:48:00 99.99 12.02 11.97 11.99 12.06 99.99 12.01 12.01 12.04 12.04 6990 Rsrch 20/06/2018 04:49:00 99.99 12.01 11.96 11.98 12.08 99.99 11.99 12.01 12.04 12.04 6990 Rsrch 20/06/2018 04:50:00 99.99 12.01 11.96 12.00 12.06 99.99 11.98 11.98 12.03 12.03 6990 Rsrch 20/06/2018 04:51:00 99.99 12.01 11.96 11.98 12.06 99.99 11.98 12.00 12.03 12.01 6990 Rsrch 20/06/2018 04:52:00 99.99 12.02 11.98 12.02 12.08 99.99 12.00 12.00 12.05 12.05 6990 Rsrch 20/06/2018 04:53:00 99.99 12.04 11.97 12.02 12.09 99.99 12.00 12.02 12.05 12.07 6990 Rsrch 20/06/2018 04:54:00 99.99 12.04 11.99 12.01 12.07 99.99 12.01 12.01 12.04 12.04 6990 Rsrch 20/06/2018 04:55:00 99.99 12.03 11.98 12.01 12.09 99.99 12.03 12.04 12.04 12.06 6990 Rsrch 20/06/2018 04:56:00 99.99 12.01 11.98 12.00 12.06 99.99 12.00 12.01 12.03 12.03 6990 Rsrch 20/06/2018 04:57:00 99.99 12.03 12.00 12.03 12.10 99.99 12.02 12.03 12.07 12.07 6990 Rsrch 20/06/2018 04:58:00 99.99 12.02 11.97 12.01 12.09 99.99 11.99 12.02 12.02 12.04 6990 Rsrch 20/06/2018 04:59:00 99.99 12.02 11.97 12.01 12.06 99.99 11.99 12.02 12.04 12.04 6990 Rsrch 20/06/2018 05:00:00 99.99 11.99 11.96 11.99 12.07 99.99 11.96 12.01 12.02 12.02 6990 Rsrch 20/06/2018 05:01:00 99.99 12.01 11.96 12.01 12.10 99.99 12.00 12.01 12.05 12.03 6990 Rsrch 20/06/2018 05:02:00 99.99 12.01 11.96 12.00 12.08 99.99 11.98 12.03 12.03 12.05 6990 Rsrch 20/06/2018 05:03:00 99.99 11.98 11.95 11.97 12.05 99.99 11.95 11.98 12.02 12.02 6990 Rsrch 20/06/2018 05:04:00 99.99 12.00 11.98 12.02 12.10 99.99 11.98 12.00 12.05 12.07 6990 Rsrch 20/06/2018 05:05:00 99.99 12.02 11.95 11.99 12.07 99.99 11.99 12.00 12.04 12.02 6990 Rsrch 20/06/2018 05:06:00 99.99 12.02 11.97 12.02 12.09 99.99 12.01 12.02 12.04 12.07 6990 Rsrch 20/06/2018 05:07:00 99.99 12.06 12.02 12.02 12.11 99.99 12.02 12.06 12.07 12.09 6990 Rsrch 20/06/2018 05:08:00 99.99 12.04 12.01 12.01 12.09 99.99 12.03 12.03 12.08 12.08 6990 Rsrch 20/06/2018 05:09:00 99.99 12.05 12.01 12.03 12.11 99.99 12.01 12.05 12.06 12.06 6990 Rsrch 20/06/2018 05:10:00 99.99 12.07 12.02 12.05 12.12 99.99 12.05 12.05 12.07 12.07 6990 Rsrch 20/06/2018 05:11:00 99.99 12.05 11.99 12.02 12.10 99.99 12.05 12.05 12.09 12.09 6990 Rsrch 20/06/2018 05:12:00 99.99 12.09 12.04 12.06 12.14 99.99 12.07 12.06 12.09 12.09 6990 Rsrch 20/06/2018 05:13:00 99.99 12.07 12.04 12.04 12.12 99.99 12.06 12.06 12.09 12.09 6990 Rsrch 20/06/2018 05:14:00 99.99 12.07 12.04 12.06 12.14 99.99 12.04 12.06 12.09 12.09 6990 Rsrch 20/06/2018 05:15:00 99.99 12.08 12.01 12.03 12.13 99.99 12.05 12.05 12.11 12.08 6990 Rsrch 20/06/2018 05:16:00 99.99 12.06 12.00 12.03 12.11 99.99 12.03 12.06 12.08 12.08 6990 Rsrch 20/06/2018 05:17:00 99.99 12.05 11.98 12.02 12.10 99.99 12.03 12.05 12.05 12.07 6990 Rsrch 20/06/2018 05:18:00 99.99 12.05 12.00 12.04 12.12 99.99 12.00 12.02 12.05 12.07 6990 Rsrch 20/06/2018 05:19:00 99.99 12.04 11.99 12.02 12.12 99.99 11.99 12.02 12.05 12.07 6990 Rsrch 20/06/2018 05:20:00 99.99 12.02 11.97 12.01 12.11 99.99 12.01 12.02 12.04 12.06 6990 Rsrch 20/06/2018 05:21:00 99.99 11.99 11.94 11.99 12.08 99.99 11.96 11.99 12.03 12.04 6990 Rsrch 20/06/2018 05:22:00 99.99 11.96 11.94 11.98 12.06 99.99 11.94 11.98 12.01 12.03 6990 Rsrch 20/06/2018 05:23:00 99.99 11.90 11.90 11.93 12.01 99.99 11.88 11.93 11.98 12.00 6990 Rsrch 20/06/2018 05:24:00 99.99 11.82 11.85 11.88 12.00 99.99 11.82 11.87 11.92 11.93 6990 Rsrch 20/06/2018 05:25:00 99.99 11.72 11.80 11.84 11.90 99.99 11.72 11.80 11.85 11.90 6990 Rsrch 20/06/2018 05:26:00 99.99 11.63 11.70 11.77 11.87 99.99 11.57 11.75 11.84 11.85 6990 Rsrch 20/06/2018 05:27:00 99.99 11.48 11.63 11.75 11.87 99.99 11.33 11.58 11.73 11.82 6990 Rsrch 20/06/2018 05:28:00 99.99 11.24 11.39 11.59 11.75 99.99 11.09 11.41 11.59 11.78 6990 Rsrch 20/06/2018 05:29:00 99.99 11.15 11.34 11.52 11.64 99.99 10.88 11.24 11.47 11.61 6990 Rsrch 20/06/2018 05:30:00 99.99 11.03 11.21 11.36 11.53 99.99 10.86 11.21 11.40 11.55 6990 Rsrch 20/06/2018 05:31:00 99.99 10.89 11.09 11.29 11.46 99.99 10.70 11.07 11.31 11.48 6990 Rsrch 20/06/2018 05:32:00 99.99 10.69 11.05 11.36 11.58 99.99 10.51 11.03 11.31 11.55 6990 Rsrch 20/06/2018 05:33:00 99.99 10.73 11.02 11.25 11.45 99.99 10.48 10.95 11.27 11.45 6990 Rsrch 20/06/2018 05:34:00 99.99 10.60 10.87 11.10 11.29 99.99 10.41 10.89 11.17 11.34 6990 Rsrch 20/06/2018 05:35:00 99.99 10.53 10.84 11.12 11.29 99.99 10.33 10.82 11.09 11.31 6990 Rsrch 20/06/2018 05:36:00 99.99 10.40 10.67 10.92 11.14 99.99 10.25 10.75 11.01 11.17 6990 Rsrch 20/06/2018 05:37:00 99.99 10.53 10.90 11.09 11.29 99.99 10.30 10.75 11.02 11.22 6990 Rsrch 20/06/2018 05:38:00 99.99 10.36 10.65 10.92 11.12 99.99 10.28 10.66 10.93 11.15 6990 Rsrch 20/06/2018 05:39:00 99.99 10.08 10.46 10.70 10.88 99.99 10.06 10.51 10.85 11.02 6990 Rsrch 20/06/2018 05:40:00 99.99 10.44 10.75 11.03 11.20 99.99 10.34 10.81 11.06 11.23 6990 Rsrch 20/06/2018 05:41:00 99.99 10.49 10.76 10.94 11.13 99.99 10.35 10.76 11.02 11.18 6990 Rsrch 20/06/2018 05:42:00 99.99 10.48 10.82 11.14 11.39 99.99 10.48 10.89 11.26 11.37 6990 Rsrch 20/06/2018 05:43:00 99.99 10.55 10.73 10.93 11.19 99.99 10.38 10.80 11.07 11.20 6990 Rsrch 20/06/2018 05:44:00 99.99 10.74 10.88 11.08 11.32 99.99 10.49 10.86 11.11 11.25 6990 Rsrch 20/06/2018 05:45:00 99.99 10.73 10.86 11.06 11.28 99.99 10.56 10.88 11.10 11.26 6990 Rsrch 20/06/2018 05:46:00 99.99 10.71 10.86 11.01 11.23 99.99 10.59 10.91 11.13 11.29 6990 Rsrch 20/06/2018 05:47:00 99.99 10.98 11.11 11.26 11.50 99.99 11.01 11.13 11.34 11.48 6990 Rsrch 20/06/2018 05:48:00 99.99 11.11 11.16 11.28 11.45 99.99 11.06 11.23 11.41 11.48 6990 Rsrch 20/06/2018 05:49:00 99.99 11.20 11.25 11.36 11.52 99.99 11.06 11.25 11.45 11.52 6990 Rsrch 20/06/2018 05:50:00 99.99 11.25 11.32 11.44 11.57 99.99 11.17 11.34 11.52 11.57 6990 Rsrch 20/06/2018 05:51:00 99.99 11.30 11.36 11.47 11.57 99.99 11.17 11.36 11.51 11.59 6990 Rsrch 20/06/2018 05:52:00 99.99 11.35 11.33 11.45 11.56 99.99 11.28 11.40 11.55 11.60 6990 Rsrch 20/06/2018 05:53:00 99.99 11.56 11.57 11.69 11.84 99.99 11.44 11.59 11.77 11.82 6990 Rsrch 20/06/2018 05:54:00 99.99 11.68 11.68 11.77 11.88 99.99 11.60 11.68 11.82 11.87 6990 Rsrch 20/06/2018 05:55:00 99.99 11.64 11.64 11.74 11.88 99.99 11.63 11.71 11.79 11.84 6990 Rsrch 20/06/2018 05:56:00 99.99 11.67 11.69 11.79 11.93 99.99 11.62 11.72 11.84 11.89 6990 Rsrch 20/06/2018 05:57:00 99.99 11.69 11.69 11.77 11.87 99.99 11.59 11.74 11.86 11.89 6990 Rsrch 20/06/2018 05:58:00 99.99 11.77 11.73 11.84 11.97 99.99 11.67 11.80 11.90 11.92 6990 Rsrch 20/06/2018 05:59:00 99.99 11.77 11.73 11.80 11.88 99.99 11.66 11.77 11.83 11.87 6990 Rsrch 20/06/2018 06:00:00 99.99 11.72 11.70 11.77 11.87 99.99 11.61 11.73 11.82 11.85 6990 Rsrch 20/06/2018 06:01:00 99.99 11.75 11.75 11.82 11.94 99.99 11.70 11.80 11.87 11.92 6990 Rsrch 20/06/2018 06:02:00 99.99 11.87 11.84 11.89 11.99 99.99 11.82 11.87 11.96 11.97 6990 Rsrch 20/06/2018 06:03:00 99.99 11.86 11.84 11.91 12.01 99.99 11.82 11.89 11.94 11.96 6990 Rsrch 20/06/2018 06:04:00 99.99 11.88 11.85 11.93 12.01 99.99 11.83 11.88 11.95 11.96 6990 Rsrch 20/06/2018 06:05:00 99.99 11.84 11.82 11.89 11.99 99.99 11.79 11.85 11.95 11.95 6990 Rsrch 20/06/2018 06:06:00 99.99 11.82 11.80 11.85 11.95 99.99 11.79 11.84 11.89 11.89 6990 Rsrch 20/06/2018 06:07:00 99.99 11.86 11.84 11.89 12.00 99.99 11.83 11.86 11.93 11.94 6990 Rsrch 20/06/2018 06:08:00 99.99 11.93 11.90 11.95 12.05 99.99 11.90 11.95 11.98 12.00 6990 Rsrch 20/06/2018 06:09:00 99.99 11.91 11.86 11.91 11.99 99.99 11.89 11.92 11.97 11.97 6990 Rsrch 20/06/2018 06:10:00 99.99 11.93 11.88 11.93 12.01 99.99 11.88 11.93 11.98 11.98 6990 Rsrch 20/06/2018 06:11:00 99.99 11.90 11.85 11.88 11.98 99.99 11.87 11.88 11.92 11.93 6990 Rsrch 20/06/2018 06:12:00 99.99 11.87 11.82 11.87 11.94 99.99 11.86 11.86 11.89 11.91 6990 Rsrch 20/06/2018 06:13:00 99.99 11.88 11.83 11.86 11.95 99.99 11.86 11.86 11.91 11.91 6990 Rsrch 20/06/2018 06:14:00 99.99 11.89 11.82 11.85 11.94 99.99 11.87 11.87 11.90 11.89 6990 Rsrch 20/06/2018 06:15:00 99.99 11.91 11.86 11.88 11.98 99.99 11.89 11.89 11.93 11.93 6990 Rsrch 20/06/2018 06:16:00 99.99 11.90 11.85 11.87 11.95 99.99 11.88 11.88 11.92 11.90 6990 Rsrch 20/06/2018 06:17:00 99.99 11.87 11.82 11.84 11.92 99.99 11.86 11.86 11.87 11.87 6990 Rsrch 20/06/2018 06:18:00 99.99 11.86 11.79 11.83 11.90 99.99 11.83 11.83 11.86 11.86 6990 Rsrch 20/06/2018 06:19:00 99.99 11.82 11.77 11.79 11.87 99.99 11.81 11.81 11.82 11.84 6990 Rsrch 20/06/2018 06:20:00 99.99 11.79 11.73 11.74 11.81 99.99 11.76 11.76 11.78 11.78 6990 Rsrch 20/06/2018 06:21:00 99.99 11.76 11.71 11.73 11.81 99.99 11.75 11.75 11.76 11.78 6990 Rsrch 20/06/2018 06:22:00 99.99 11.75 11.70 11.72 11.79 99.99 11.74 11.74 11.75 11.75 6990 Rsrch 20/06/2018 06:23:00 99.99 11.74 11.67 11.71 11.77 99.99 11.71 11.72 11.74 11.74 6990 Rsrch 20/06/2018 06:24:00 99.99 11.73 11.66 11.68 11.76 99.99 11.70 11.71 11.73 11.71 6990 Rsrch 20/06/2018 06:25:00 99.99 11.70 11.63 11.66 11.73 99.99 11.68 11.68 11.70 11.70 6990 Rsrch 20/06/2018 06:26:00 99.99 11.68 11.62 11.63 11.70 99.99 11.67 11.67 11.67 11.67 6990 Rsrch 20/06/2018 06:27:00 99.99 11.69 11.62 11.64 11.70 99.99 11.67 11.67 11.69 11.67 6990 Rsrch 20/06/2018 06:28:00 99.99 11.67 11.62 11.64 11.70 99.99 11.65 11.65 11.69 11.67 6990 Rsrch 20/06/2018 06:29:00 99.99 11.67 11.62 11.64 11.71 99.99 11.66 11.67 11.69 11.67 6990 Rsrch 20/06/2018 06:30:00 99.99 11.67 11.62 11.62 11.71 99.99 11.64 11.66 11.67 11.67 6990 Rsrch 20/06/2018 06:31:00 99.99 11.67 11.62 11.64 11.71 99.99 11.66 11.66 11.69 11.69 6990 Rsrch 20/06/2018 06:32:00 99.99 11.68 11.61 11.63 11.69 99.99 11.66 11.68 11.68 11.68 6990 Rsrch 20/06/2018 06:33:00 99.99 11.68 11.61 11.64 11.69 99.99 11.66 11.66 11.69 11.68 6990 Rsrch 20/06/2018 06:34:00 99.99 11.68 11.65 11.66 11.71 99.99 11.66 11.70 11.68 11.68 6990 Rsrch 20/06/2018 06:35:00 99.99 11.69 11.63 11.66 11.73 99.99 11.68 11.68 11.69 11.69 6990 Rsrch 20/06/2018 06:36:00 99.99 11.69 11.64 11.66 11.74 99.99 11.68 11.68 11.69 11.71 6990 Rsrch 20/06/2018 06:37:00 99.99 11.71 11.64 11.68 11.74 99.99 11.69 11.69 11.73 11.73 6990 Rsrch 20/06/2018 06:38:00 99.99 11.69 11.64 11.66 11.73 99.99 11.69 11.69 11.71 11.71 6990 Rsrch 20/06/2018 06:39:00 99.99 11.71 11.66 11.68 11.76 99.99 11.71 11.71 11.73 11.71 6990 Rsrch 20/06/2018 06:40:00 99.99 11.73 11.65 11.70 11.76 99.99 11.70 11.71 11.75 11.71 6990 Rsrch 20/06/2018 06:41:00 99.99 11.73 11.65 11.70 11.73 99.99 11.71 11.71 11.75 11.73 6990 Rsrch 20/06/2018 06:42:00 99.99 11.71 11.66 11.70 11.75 99.99 11.73 11.71 11.75 11.73 6990 Rsrch 20/06/2018 06:43:00 99.99 11.73 11.66 11.68 11.76 99.99 11.71 11.71 11.75 11.73 6990 Rsrch 20/06/2018 06:44:00 99.99 11.73 11.68 11.70 11.75 99.99 11.73 11.71 11.73 11.71 6990 Rsrch 20/06/2018 06:45:00 99.99 11.75 11.68 11.70 11.77 99.99 11.73 11.73 11.75 11.75 6990 Rsrch 20/06/2018 06:46:00 99.99 11.75 11.68 11.70 11.76 99.99 11.73 11.73 11.75 11.75 6990 Rsrch 20/06/2018 06:47:00 99.99 11.73 11.67 11.72 11.79 99.99 11.73 11.73 11.75 11.77 6990 Rsrch 20/06/2018 06:48:00 99.99 11.75 11.68 11.70 11.75 99.99 11.72 11.75 11.75 11.73 6990 Rsrch 20/06/2018 06:49:00 99.99 11.70 11.61 11.63 11.72 99.99 11.68 11.68 11.70 11.68 6990 Rsrch 20/06/2018 06:50:00 99.99 11.67 11.60 11.62 11.68 99.99 11.65 11.63 11.67 11.67 6990 Rsrch 20/06/2018 06:51:00 99.99 11.65 11.58 11.60 11.67 99.99 11.65 11.63 11.67 11.65 6990 Rsrch 20/06/2018 06:52:00 99.99 11.67 11.60 11.62 11.68 99.99 11.63 11.63 11.65 11.65 6990 Rsrch 20/06/2018 06:53:00 99.99 11.67 11.62 11.62 11.69 99.99 11.65 11.64 11.67 11.67 6990 Rsrch 20/06/2018 06:54:00 99.99 11.67 11.61 11.62 11.69 99.99 11.66 11.66 11.69 11.67 6990 Rsrch 20/06/2018 06:55:00 99.99 11.65 11.57 11.59 11.67 99.99 11.64 11.64 11.65 11.64 6990 Rsrch 20/06/2018 06:56:00 99.99 11.67 11.59 11.60 11.67 99.99 11.65 11.64 11.67 11.65 6990 Rsrch 20/06/2018 06:57:00 99.99 11.67 11.62 11.65 11.70 99.99 11.67 11.67 11.70 11.70 6990 Rsrch 20/06/2018 06:58:00 99.99 11.70 11.63 11.67 11.72 99.99 11.68 11.68 11.72 11.72 6990 Rsrch 20/06/2018 06:59:00 99.99 11.68 11.63 11.65 11.70 99.99 11.68 11.67 11.70 11.70 6990 Rsrch 20/06/2018 07:00:00 99.99 11.68 11.63 11.63 11.70 99.99 11.67 11.67 11.70 11.70 6990 Rsrch 20/06/2018 07:01:00 99.99 11.70 11.63 11.65 11.72 99.99 11.67 11.68 11.72 11.70 6990 Rsrch 20/06/2018 07:02:00 99.99 11.70 11.63 11.65 11.73 99.99 11.70 11.68 11.72 11.72 6990 Rsrch 20/06/2018 07:03:00 99.99 11.72 11.65 11.65 11.73 99.99 11.70 11.70 11.72 11.72 6990 Rsrch 20/06/2018 07:04:00 99.99 11.72 11.67 11.68 11.75 99.99 11.72 11.72 11.73 11.73 6990 Rsrch 20/06/2018 07:05:00 99.99 11.73 11.66 11.68 11.73 99.99 11.72 11.70 11.75 11.73 6990 Rsrch 20/06/2018 07:06:00 99.99 11.73 11.65 11.68 11.77 99.99 11.70 11.70 11.73 11.73 6990 Rsrch 20/06/2018 07:07:00 99.99 11.73 11.68 11.70 11.75 99.99 11.73 11.70 11.75 11.75 6990 Rsrch 20/06/2018 07:08:00 99.99 11.73 11.68 11.70 11.77 99.99 11.73 11.73 11.73 11.75 6990 Rsrch 20/06/2018 07:09:00 99.99 11.75 11.70 11.70 11.77 99.99 11.75 11.73 11.75 11.75 6990 Rsrch 20/06/2018 07:10:00 99.99 11.77 11.68 11.72 11.77 99.99 11.73 11.73 11.77 11.77 6990 Rsrch 20/06/2018 07:11:00 99.99 11.77 11.68 11.70 11.77 99.99 11.77 11.75 11.77 11.77 6990 Rsrch 20/06/2018 07:12:00 99.99 11.77 11.72 11.73 11.78 99.99 11.77 11.77 11.78 11.77 6990 Rsrch 20/06/2018 07:13:00 99.99 11.77 11.70 11.73 11.80 99.99 11.77 11.75 11.78 11.77 6990 Rsrch 20/06/2018 07:14:00 99.99 11.77 11.70 11.73 11.77 99.99 11.78 11.78 11.78 11.78 6990 Rsrch 20/06/2018 07:15:00 99.99 11.79 11.72 11.74 11.79 99.99 11.77 11.79 11.79 11.79 6990 Rsrch 20/06/2018 07:16:00 99.99 11.79 11.69 11.72 11.79 99.99 11.77 11.79 11.77 11.77 6990 Rsrch 20/06/2018 07:17:00 99.99 11.77 11.71 11.72 11.79 99.99 11.77 11.79 11.79 11.77 6990 Rsrch 20/06/2018 07:18:00 99.99 11.77 11.71 11.72 11.79 99.99 11.77 11.79 11.79 11.77 6990 Rsrch 20/06/2018 07:19:00 99.99 11.76 11.69 11.71 11.74 99.99 11.76 11.72 11.74 11.74 6990 Rsrch 20/06/2018 07:20:00 99.99 11.74 11.67 11.69 11.76 99.99 11.74 11.72 11.74 11.72 6990 Rsrch 20/06/2018 07:21:00 99.99 11.74 11.68 11.68 11.74 99.99 11.74 11.73 11.74 11.73 6990 Rsrch 20/06/2018 07:22:00 99.99 11.73 11.65 11.66 11.73 99.99 11.71 11.71 11.71 11.71 6990 Rsrch 20/06/2018 07:23:00 99.99 11.70 11.61 11.63 11.70 99.99 11.70 11.66 11.68 11.66 6990 Rsrch 20/06/2018 07:24:00 99.99 11.68 11.61 11.63 11.68 99.99 11.68 11.68 11.66 11.66 6990 Rsrch 20/06/2018 07:25:00 99.99 11.70 11.61 11.61 11.68 99.99 11.70 11.66 11.68 11.66 6990 Rsrch 20/06/2018 07:26:00 99.99 11.66 11.58 11.58 11.64 99.99 11.66 11.66 11.64 11.63 6990 Rsrch 20/06/2018 07:27:00 99.99 11.68 11.59 11.61 11.66 99.99 11.66 11.66 11.66 11.65 6990 Rsrch 20/06/2018 07:28:00 99.99 11.68 11.61 11.63 11.68 99.99 11.68 11.68 11.68 11.65 6990 Rsrch 20/06/2018 07:29:00 99.99 11.66 11.58 11.58 11.63 99.99 11.66 11.61 11.63 11.61 6990 Rsrch 20/06/2018 07:30:00 99.99 11.70 11.61 11.61 11.68 99.99 11.70 11.68 11.68 11.66 6990 Rsrch 20/06/2018 07:31:00 99.99 11.71 11.64 11.66 11.71 99.99 11.71 11.69 11.71 11.69 6990 Rsrch 20/06/2018 07:32:00 99.99 11.73 11.65 11.65 11.70 99.99 11.71 11.70 11.71 11.70 6990 Rsrch 20/06/2018 07:33:00 99.99 11.73 11.64 11.66 11.71 99.99 11.74 11.71 11.71 11.69 6990 Rsrch 20/06/2018 07:34:00 99.99 11.76 11.68 11.70 11.75 99.99 11.76 11.75 11.75 11.73 6990 Rsrch 20/06/2018 07:35:00 99.99 11.71 11.63 11.64 11.69 99.99 11.73 11.71 11.71 11.69 6990 Rsrch 20/06/2018 07:36:00 99.99 11.74 11.64 11.64 11.69 99.99 11.73 11.71 11.69 11.68 6990 Rsrch 20/06/2018 07:37:00 99.99 11.78 11.68 11.68 11.73 99.99 11.75 11.73 11.75 11.71 6990 Rsrch 20/06/2018 07:38:00 99.99 11.76 11.68 11.68 11.73 99.99 11.76 11.74 11.73 11.71 6990 Rsrch 20/06/2018 07:39:00 99.99 11.78 11.70 11.71 11.76 99.99 11.76 11.75 11.76 11.73 6990 Rsrch 20/06/2018 07:40:00 99.99 11.75 11.65 11.65 11.70 99.99 11.71 11.71 11.71 11.70 6990 Rsrch 20/06/2018 07:41:00 99.99 11.76 11.66 11.66 11.68 99.99 11.75 11.71 11.73 11.71 6990 Rsrch 20/06/2018 07:42:00 99.99 11.77 11.67 11.67 11.73 99.99 11.73 11.72 11.72 11.70 6990 Rsrch 20/06/2018 07:43:00 99.99 11.82 11.72 11.72 11.77 99.99 11.80 11.77 11.78 11.73 6990 Rsrch 20/06/2018 07:44:00 99.99 11.84 11.74 11.75 11.79 99.99 11.84 11.79 11.80 11.79 6990 Rsrch 20/06/2018 07:45:00 99.99 11.85 11.75 11.74 11.79 99.99 11.85 11.80 11.82 11.80 6990 Rsrch 20/06/2018 07:46:00 99.99 11.86 11.74 11.74 11.77 99.99 11.82 11.77 11.79 11.77 6990 Rsrch 20/06/2018 07:47:00 99.99 11.81 11.67 11.67 11.71 99.99 11.79 11.72 11.74 11.72 6990 Rsrch 20/06/2018 07:48:00 99.99 11.79 11.69 11.68 11.73 99.99 11.76 11.73 11.73 11.71 6990 Rsrch 20/06/2018 07:49:00 99.99 11.78 11.70 11.70 11.73 99.99 11.75 11.71 11.71 11.70 6990 Rsrch 20/06/2018 07:50:00 99.99 11.80 11.70 11.70 11.73 99.99 11.75 11.72 11.72 11.70 6990 Rsrch 20/06/2018 07:51:00 99.99 11.83 11.73 11.73 11.78 99.99 11.77 11.73 11.75 11.72 6990 Rsrch 20/06/2018 07:52:00 99.99 11.87 11.75 11.74 11.77 99.99 11.85 11.79 11.79 11.75 6990 Rsrch 20/06/2018 07:53:00 99.99 11.89 11.74 11.75 11.79 99.99 11.91 11.84 11.82 11.79 6990 Rsrch 20/06/2018 07:54:00 99.99 11.86 11.72 11.72 11.76 99.99 11.88 11.81 11.79 11.76 6990 Rsrch 20/06/2018 07:55:00 99.99 11.89 11.79 11.79 11.83 99.99 11.95 11.86 11.86 11.81 6990 Rsrch 20/06/2018 07:56:00 99.99 11.91 11.80 11.80 11.85 99.99 11.95 11.88 11.86 11.83 6990 Rsrch 20/06/2018 07:57:00 99.99 11.92 11.78 11.80 11.83 99.99 11.95 11.88 11.87 11.82 6990 Rsrch 20/06/2018 07:58:00 99.99 11.94 11.84 11.82 11.85 99.99 11.94 11.89 11.87 11.84 6990 Rsrch 20/06/2018 07:59:00 99.99 11.92 11.81 11.81 11.84 99.99 11.94 11.87 11.87 11.82 6990 Rsrch 20/06/2018 08:00:00 99.99 11.94 11.81 11.78 11.84 99.99 11.86 11.81 11.81 11.79 6990 Rsrch 20/06/2018 08:01:00 99.99 11.95 11.83 11.81 11.85 99.99 11.90 11.85 11.85 11.83 6990 Rsrch 20/06/2018 08:02:00 99.99 11.87 11.77 11.77 11.80 99.99 11.88 11.85 11.85 11.82 6990 Rsrch 20/06/2018 08:03:00 99.99 11.85 11.74 11.75 11.80 99.99 11.84 11.84 11.84 11.82 6990 Rsrch 20/06/2018 08:04:00 99.99 11.92 11.79 11.81 11.87 99.99 11.91 11.89 11.89 11.87 6990 Rsrch 20/06/2018 08:05:00 99.99 11.91 11.80 11.80 11.81 99.99 11.83 11.80 11.80 11.78 6990 Rsrch 20/06/2018 08:06:00 99.99 11.95 11.81 11.81 11.81 99.99 11.85 11.80 11.81 11.78 6990 Rsrch 20/06/2018 08:07:00 99.99 11.85 11.75 11.76 11.78 99.99 11.85 11.80 11.81 11.78 6990 Rsrch 20/06/2018 08:08:00 99.99 11.85 11.75 11.79 11.79 99.99 11.84 11.82 11.79 11.79 6990 Rsrch 20/06/2018 08:09:00 99.99 11.88 11.78 11.76 11.79 99.99 11.89 11.86 11.88 11.83 6990 Rsrch 20/06/2018 08:10:00 99.99 11.86 11.76 11.73 11.74 99.99 11.81 11.83 11.76 11.76 6990 Rsrch 20/06/2018 08:11:00 99.99 11.85 11.73 11.72 11.72 99.99 11.82 11.82 11.75 11.75 6990 Rsrch 20/06/2018 08:12:00 99.99 11.85 11.72 11.68 11.70 99.99 11.78 11.77 11.75 11.77 6990 Rsrch 20/06/2018 08:13:00 99.99 11.84 11.71 11.69 11.71 99.99 11.86 11.84 11.82 11.79 6990 Rsrch 20/06/2018 08:14:00 99.99 11.91 11.76 11.74 11.76 99.99 11.89 11.89 11.86 11.83 6990 Rsrch 20/06/2018 08:15:00 99.99 11.93 11.80 11.78 11.82 99.99 11.93 11.92 11.88 11.85 6990 Rsrch 20/06/2018 08:16:00 99.99 11.88 11.76 11.71 11.71 99.99 11.88 11.85 11.76 11.75 6990 Rsrch 20/06/2018 08:17:00 99.99 11.99 11.82 11.80 11.82 99.99 11.85 11.87 11.79 11.79 6990 Rsrch 20/06/2018 08:18:00 99.99 11.96 11.81 11.78 11.78 99.99 11.88 11.83 11.83 11.81 6990 Rsrch 20/06/2018 08:19:00 99.99 11.95 11.80 11.75 11.76 99.99 11.90 11.86 11.83 11.80 6990 Rsrch 20/06/2018 08:20:00 99.99 12.00 11.85 11.83 11.87 99.99 11.88 11.88 11.80 11.80 6990 Rsrch 20/06/2018 08:21:00 99.99 11.96 11.82 11.80 11.86 99.99 11.97 11.97 11.96 11.92 6990 Rsrch 20/06/2018 08:22:00 99.99 12.06 11.86 11.83 11.88 99.99 12.03 12.00 12.00 11.94 6990 Rsrch 20/06/2018 08:23:00 99.99 12.12 11.95 11.92 11.92 99.99 11.98 11.97 11.95 11.92 6990 Rsrch 20/06/2018 08:24:00 99.99 12.09 11.92 11.89 11.91 99.99 12.04 11.99 11.96 11.92 6990 Rsrch 20/06/2018 08:25:00 99.99 12.16 11.96 11.93 11.94 99.99 12.08 12.00 11.96 11.89 6990 Rsrch 20/06/2018 08:26:00 99.99 12.24 12.03 12.00 11.98 99.99 12.15 12.08 12.02 11.95 6990 Rsrch 20/06/2018 08:27:00 99.99 12.21 11.99 11.94 11.94 99.99 12.07 11.97 11.97 11.91 6990 Rsrch 20/06/2018 08:28:00 99.99 12.22 12.02 12.00 12.00 99.99 12.10 12.03 12.00 11.95 6990 Rsrch 20/06/2018 08:29:00 99.99 12.34 12.11 12.06 12.07 99.99 12.31 12.22 12.16 12.06 6990 Rsrch 20/06/2018 08:30:00 99.99 12.48 12.25 12.20 12.23 99.99 12.43 12.35 12.28 12.21 6990 Rsrch 20/06/2018 08:31:00 99.99 12.56 12.26 12.19 12.17 99.99 12.24 12.16 12.12 12.09 6990 Rsrch 20/06/2018 08:32:00 99.99 12.44 12.23 12.17 12.17 99.99 12.42 12.32 12.25 12.22 6990 Rsrch 20/06/2018 08:35:00 99.99 12.44 12.22 12.19 12.19 99.99 12.49 12.37 12.30 12.22 6990 Rsrch 20/06/2018 08:36:00 99.99 12.48 12.25 12.16 12.11 99.99 12.48 12.38 12.32 12.16 6990 Rsrch 20/06/2018 08:37:00 99.99 12.50 12.25 12.18 12.16 99.99 12.58 12.41 12.35 12.26 6990 Rsrch 20/06/2018 08:38:00 99.99 12.59 12.32 12.26 12.24 99.99 12.71 12.44 12.34 12.24 6990 Rsrch 20/06/2018 08:39:00 99.99 12.51 12.24 12.15 12.17 99.99 12.62 12.41 12.27 12.19 6990 Rsrch 20/06/2018 08:40:00 99.99 12.60 12.37 12.35 12.37 99.99 12.60 12.47 12.40 12.33 6990 Rsrch 20/06/2018 08:41:00 99.99 12.40 12.16 12.06 12.03 99.99 12.37 12.33 12.20 12.15 6990 Rsrch 20/06/2018 08:42:00 99.99 12.54 12.31 12.23 12.26 99.99 12.51 12.48 12.33 12.26 6990 Rsrch 20/06/2018 08:43:00 99.99 12.63 12.29 12.22 12.21 99.99 12.47 12.32 12.24 12.17 6990 Rsrch 20/06/2018 08:44:00 99.99 12.69 12.44 12.39 12.40 99.99 12.45 12.40 12.32 12.23 6990 Rsrch 20/06/2018 08:45:00 99.99 12.85 12.52 12.45 12.38 99.99 12.79 12.68 12.62 12.50 6990 Rsrch 20/06/2018 08:46:00 99.99 12.73 12.43 12.40 12.36 99.99 12.63 12.46 12.36 12.28 6990 Rsrch 20/06/2018 08:47:00 99.99 12.74 12.40 12.22 12.22 99.99 12.59 12.48 12.28 12.17 6990 Rsrch 20/06/2018 08:48:00 99.99 12.60 12.33 12.25 12.20 99.99 12.42 12.33 12.26 12.23 6990 Rsrch 20/06/2018 08:49:00 99.99 12.53 12.29 12.19 12.21 99.99 12.56 12.38 12.26 12.21 6990 Rsrch 20/06/2018 08:50:00 99.99 12.66 12.35 12.19 12.18 99.99 12.73 12.55 12.35 12.25 6990 Rsrch 20/06/2018 08:51:00 99.99 12.58 12.31 12.23 12.20 99.99 12.50 12.35 12.20 12.13 6990 Rsrch 20/06/2018 08:52:00 99.99 12.59 12.32 12.21 12.21 99.99 12.56 12.41 12.29 12.22 6990 Rsrch 20/06/2018 08:53:00 99.99 12.67 12.42 12.41 12.37 99.99 12.56 12.46 12.37 12.32 6990 Rsrch 20/06/2018 08:54:00 99.99 12.50 12.27 12.23 12.25 99.99 12.50 12.40 12.28 12.20 6990 Rsrch 20/06/2018 08:55:00 99.99 12.50 12.24 12.18 12.16 99.99 12.58 12.38 12.28 12.16 6990 Rsrch 20/06/2018 08:56:00 99.99 12.62 12.31 12.24 12.17 99.99 12.71 12.49 12.31 12.19 6990 Rsrch 20/06/2018 08:57:00 99.99 12.74 12.42 12.33 12.35 99.99 12.90 12.70 12.59 12.40 6990 Rsrch 20/06/2018 08:58:00 99.99 12.88 12.48 12.40 12.37 99.99 12.68 12.47 12.33 12.18 6990 Rsrch 20/06/2018 08:59:00 99.99 12.78 12.44 12.39 12.38 99.99 12.66 12.44 12.36 12.33 6990 Rsrch 20/06/2018 09:00:00 99.99 12.69 12.39 12.30 12.32 99.99 12.71 12.56 12.46 12.34 6990 Rsrch 20/06/2018 09:01:00 99.99 12.87 12.55 12.47 12.48 99.99 12.82 12.62 12.52 12.42 6990 Rsrch 20/06/2018 09:02:00 99.99 12.90 12.62 12.55 12.53 99.99 12.97 12.75 12.58 12.48 6990 Rsrch 20/06/2018 09:03:00 99.99 12.85 12.55 12.48 12.50 99.99 12.88 12.76 12.56 12.45 6990 Rsrch 20/06/2018 09:04:00 99.99 12.69 12.41 12.31 12.31 99.99 12.76 12.53 12.43 12.29 6990 Rsrch 20/06/2018 09:05:00 99.99 12.69 12.45 12.40 12.40 99.99 12.80 12.60 12.45 12.37 6990 Rsrch 20/06/2018 09:06:00 99.99 12.70 12.40 12.33 12.30 99.99 12.55 12.46 12.30 12.23 6990 Rsrch 20/06/2018 09:07:00 99.99 12.91 12.56 12.52 12.52 99.99 12.86 12.71 12.57 12.46 6990 Rsrch 20/06/2018 09:08:00 99.99 12.88 12.58 12.46 12.45 99.99 13.03 12.72 12.56 12.41 6990 Rsrch 20/06/2018 09:09:00 99.99 12.81 12.54 12.47 12.49 99.99 12.91 12.74 12.56 12.47 6990 Rsrch 20/06/2018 09:10:00 99.99 13.06 12.73 12.66 12.70 99.99 13.17 12.91 12.81 12.70 6990 Rsrch 20/06/2018 09:11:00 99.99 13.03 12.71 12.61 12.64 99.99 13.14 12.91 12.74 12.62 6990 Rsrch 20/06/2018 09:12:00 99.99 13.05 12.75 12.66 12.61 99.99 13.15 12.90 12.75 12.58 6990 Rsrch 20/06/2018 09:13:00 99.99 13.19 12.89 12.83 12.71 99.99 13.34 13.08 12.98 12.76 6990 Rsrch 20/06/2018 09:14:00 99.99 13.27 12.90 12.83 12.80 99.99 13.45 13.15 12.95 12.82 6990 Rsrch 20/06/2018 09:15:00 99.99 13.15 12.81 12.71 12.68 99.99 13.18 12.91 12.83 12.68 6990 Rsrch 20/06/2018 09:16:00 99.99 13.03 12.73 12.66 12.59 99.99 12.83 12.68 12.57 12.52 6990 Rsrch 20/06/2018 09:17:00 99.99 13.13 12.77 12.72 12.61 99.99 12.84 12.71 12.61 12.57 6990 Rsrch 20/06/2018 09:18:00 99.99 12.82 12.57 12.50 12.49 99.99 12.81 12.70 12.57 12.52 6990 Rsrch 20/06/2018 09:19:00 99.99 12.82 12.54 12.47 12.40 99.99 12.67 12.57 12.45 12.40 6990 Rsrch 20/06/2018 09:20:00 99.99 12.89 12.59 12.54 12.49 99.99 12.99 12.72 12.62 12.54 6990 Rsrch 20/06/2018 09:21:00 99.99 13.16 12.79 12.79 12.72 99.99 13.08 12.92 12.76 12.67 6990 Rsrch 20/06/2018 09:22:00 99.99 13.29 12.94 12.96 12.86 99.99 13.38 13.16 13.01 12.89 6990 Rsrch 20/06/2018 09:23:00 99.99 13.14 12.84 12.82 12.74 99.99 13.28 13.03 12.84 12.74 6990 Rsrch 20/06/2018 09:24:00 99.99 13.19 12.86 12.84 12.78 99.99 13.29 13.03 12.83 12.76 6990 Rsrch 20/06/2018 09:25:00 99.99 13.43 13.11 13.04 12.98 99.99 13.46 13.18 13.01 12.94 6990 Rsrch 20/06/2018 09:26:00 99.99 13.40 13.03 13.01 12.94 99.99 13.43 13.14 13.01 12.93 6990 Rsrch 20/06/2018 09:27:00 99.99 13.20 12.92 12.92 12.82 99.99 13.37 13.12 12.95 12.88 6990 Rsrch 20/06/2018 09:28:00 99.99 13.25 12.85 12.83 12.71 99.99 13.38 13.06 12.86 12.71 6990 Rsrch 20/06/2018 09:29:00 99.99 13.52 13.15 13.10 13.05 99.99 13.58 13.27 13.07 13.02 6990 Rsrch 20/06/2018 09:30:00 99.99 13.18 12.83 12.89 12.76 99.99 13.23 12.94 12.84 12.78 6990 Rsrch 20/06/2018 09:31:00 99.99 13.46 13.08 13.08 12.96 99.99 13.61 13.26 13.01 12.89 6990 Rsrch 20/06/2018 09:32:00 99.99 13.34 12.96 12.94 12.91 99.99 13.51 13.19 13.04 12.96 6990 Rsrch 20/06/2018 09:33:00 99.99 13.36 13.10 13.08 13.05 99.99 13.25 13.05 12.93 12.93 6990 Rsrch 20/06/2018 09:34:00 99.99 13.35 12.96 12.95 12.81 99.99 13.21 12.95 12.79 12.71 6990 Rsrch 20/06/2018 09:35:00 99.99 13.16 12.88 12.86 12.76 99.99 13.20 13.05 12.95 12.95 6990 Rsrch 20/06/2018 09:36:00 99.99 13.50 13.18 13.18 13.13 99.99 13.32 13.22 13.08 13.05 6990 Rsrch 20/06/2018 09:37:00 99.99 13.67 13.35 13.30 13.19 99.99 13.35 13.29 13.19 13.14 6990 Rsrch 20/06/2018 09:38:00 99.99 13.34 13.07 12.97 12.89 99.99 13.10 12.92 12.79 12.74 6990 Rsrch 20/06/2018 09:39:00 99.99 13.76 13.40 13.36 13.28 99.99 13.63 13.48 13.28 13.19 6990 Rsrch 20/06/2018 09:40:00 99.99 13.47 13.22 13.22 13.18 99.99 13.49 13.22 12.95 12.90 6990 Rsrch 20/06/2018 09:41:00 99.99 14.01 13.63 13.51 13.41 99.99 13.61 13.43 13.29 13.24 6990 Rsrch 20/06/2018 09:42:00 99.99 14.10 13.59 13.55 13.43 99.99 13.94 13.62 13.45 13.38 6990 Rsrch 20/06/2018 09:43:00 99.99 13.93 13.50 13.46 13.36 99.99 13.81 13.48 13.33 13.23 6990 Rsrch 20/06/2018 09:44:00 99.99 14.31 13.76 13.79 13.71 99.99 14.11 13.52 13.41 13.36 6990 Rsrch 20/06/2018 09:45:00 99.99 14.42 13.92 13.93 13.72 99.99 14.30 13.80 13.63 13.48 6990 Rsrch 20/06/2018 09:46:00 99.99 14.60 13.95 14.01 13.78 99.99 14.71 14.18 13.88 13.71 6990 Rsrch 20/06/2018 09:47:00 99.99 14.81 14.31 14.40 14.23 99.99 14.58 14.23 14.09 14.04 6990 Rsrch 20/06/2018 09:48:00 99.99 14.60 14.17 14.25 14.03 99.99 14.52 14.08 13.78 13.75 6990 Rsrch 20/06/2018 09:49:00 99.99 13.97 13.53 13.62 13.26 99.99 13.90 13.48 13.28 13.20 6990 Rsrch 20/06/2018 09:50:00 99.99 14.02 13.68 13.75 13.55 99.99 13.80 13.55 13.33 13.33 6990 Rsrch 20/06/2018 09:51:00 99.99 14.14 13.72 13.82 13.62 99.99 13.80 13.59 13.40 13.42 6990 Rsrch 20/06/2018 09:52:00 99.99 13.87 13.57 13.62 13.44 99.99 13.85 13.52 13.39 13.35 6990 Rsrch 20/06/2018 09:53:00 99.99 13.67 13.43 13.55 13.38 99.99 13.84 13.59 13.37 13.38 6990 Rsrch 20/06/2018 09:54:00 99.99 13.98 13.53 13.63 13.48 99.99 13.85 13.61 13.41 13.39 6990 Rsrch 20/06/2018 09:55:00 99.99 14.01 13.69 13.76 13.51 99.99 14.06 13.71 13.51 13.37 6990 Rsrch 20/06/2018 09:56:00 99.99 13.91 13.61 13.76 13.58 99.99 13.93 13.73 13.49 13.41 6990 Rsrch 20/06/2018 09:57:00 99.99 14.05 13.70 13.88 13.66 99.99 14.05 13.75 13.51 13.46 6990 Rsrch 20/06/2018 09:58:00 99.99 13.78 13.48 13.66 13.43 99.99 13.86 13.56 13.26 13.17 6990 Rsrch 20/06/2018 09:59:00 99.99 13.78 13.46 13.61 13.39 99.99 13.86 13.61 13.46 13.34 6990 Rsrch 20/06/2018 10:00:00 99.99 14.01 13.54 13.81 13.61 99.99 14.21 13.76 13.61 13.54 6990 Rsrch 20/06/2018 10:01:00 99.99 14.51 14.03 14.34 14.06 99.99 14.91 14.24 13.99 13.88 6990 Rsrch 20/06/2018 10:02:00 99.99 14.95 14.40 14.76 14.45 99.99 15.16 14.53 14.25 14.11 6990 Rsrch 20/06/2018 10:03:00 99.99 14.88 14.36 14.71 14.40 99.99 14.91 14.50 14.28 14.25 6990 Rsrch 20/06/2018 10:04:00 99.99 14.72 14.22 14.52 14.12 99.99 14.60 14.34 14.20 14.10 6990 Rsrch 20/06/2018 10:05:00 99.99 14.25 13.96 14.23 13.96 99.99 14.42 13.98 13.81 13.76 6990 Rsrch 20/06/2018 10:06:00 99.99 14.14 13.86 14.14 13.81 99.99 14.34 13.92 13.72 13.67 6990 Rsrch 20/06/2018 10:07:00 99.99 14.29 13.92 14.24 13.94 99.99 14.44 14.09 13.84 13.72 6990 Rsrch 20/06/2018 10:08:00 99.99 14.63 14.10 14.46 14.03 99.99 14.61 14.01 13.80 13.70 6990 Rsrch 20/06/2018 10:09:00 99.99 14.44 14.01 14.58 14.13 99.99 15.04 14.59 14.23 14.18 6990 Rsrch 20/06/2018 10:10:00 99.99 14.87 14.35 14.90 14.34 99.99 14.52 14.27 14.07 14.19 6990 Rsrch 20/06/2018 10:11:00 99.99 14.50 14.02 14.48 13.92 99.99 14.27 14.00 13.85 13.90 6990 Rsrch 20/06/2018 10:12:00 99.99 14.63 14.30 14.78 14.15 99.99 14.45 14.10 13.83 13.96 6990 Rsrch 20/06/2018 10:13:00 99.99 14.41 14.03 14.50 13.91 99.99 14.11 13.90 13.63 13.75 6990 Rsrch 20/06/2018 10:14:00 99.99 14.63 14.24 14.74 14.24 99.99 14.29 14.14 14.04 14.11 6990 Rsrch 20/06/2018 10:15:00 99.99 15.06 14.66 15.03 14.59 99.99 14.76 14.49 14.42 14.37 6990 Rsrch 20/06/2018 10:16:00 99.99 15.19 14.81 15.18 14.74 99.99 15.11 14.69 14.58 14.46 6990 Rsrch 20/06/2018 10:17:00 99.99 14.83 14.48 14.90 14.41 99.99 15.01 14.53 14.36 14.33 6990 Rsrch 20/06/2018 10:18:00 99.99 14.82 14.57 14.90 14.48 99.99 14.88 14.50 14.25 14.27 6990 Rsrch 20/06/2018 10:19:00 99.99 14.80 14.45 14.75 14.24 99.99 14.97 14.35 14.10 13.95 6990 Rsrch 20/06/2018 10:20:00 99.99 14.58 14.33 14.66 14.16 99.99 14.91 14.38 14.01 13.94 6990 Rsrch 20/06/2018 10:21:00 99.99 14.76 14.48 14.81 14.40 99.99 14.55 14.04 13.88 13.89 6990 Rsrch 20/06/2018 10:22:00 99.99 14.83 14.65 14.88 14.33 99.99 15.03 14.50 14.28 14.17 6990 Rsrch 20/06/2018 10:23:00 99.99 15.19 14.82 15.00 14.39 99.99 14.69 14.20 14.15 14.07 6990 Rsrch 20/06/2018 10:24:00 99.99 15.67 15.45 15.54 15.04 99.99 15.20 14.75 14.67 14.65 6990 Rsrch 20/06/2018 10:25:00 99.99 15.61 15.37 15.62 15.11 99.99 15.94 15.17 14.79 14.81 6990 Rsrch 20/06/2018 10:26:00 99.99 15.35 15.08 15.33 14.73 99.99 15.35 14.83 14.47 14.35 6990 Rsrch 20/06/2018 10:27:00 99.99 15.27 15.05 15.30 14.74 99.99 15.22 14.79 14.60 14.45 6990 Rsrch 20/06/2018 10:28:00 99.99 15.30 15.06 15.38 14.83 99.99 15.36 14.78 14.60 14.58 6990 Rsrch 20/06/2018 10:29:00 99.99 15.32 15.14 15.32 14.85 99.99 15.40 14.99 14.67 14.60 6990 Rsrch 20/06/2018 10:30:00 99.99 14.88 14.71 14.98 14.44 99.99 14.78 14.29 13.91 13.92 6990 Rsrch 20/06/2018 10:31:00 99.99 15.25 15.00 15.18 14.80 99.99 15.36 14.75 14.40 14.25 6990 Rsrch 20/06/2018 10:32:00 99.99 15.53 15.22 15.40 14.93 99.99 15.55 14.92 14.72 14.55 6990 Rsrch 20/06/2018 10:33:00 99.99 14.93 14.80 14.98 14.50 99.99 14.92 14.43 14.01 13.98 6990 Rsrch 20/06/2018 10:34:00 99.99 15.05 14.82 15.05 14.60 99.99 15.08 14.63 14.31 14.21 6990 Rsrch 20/06/2018 10:35:00 99.99 15.23 15.04 15.21 14.89 99.99 15.26 14.78 14.49 14.48 6990 Rsrch 20/06/2018 10:36:00 99.99 15.49 15.16 15.32 14.89 99.99 15.56 14.97 14.69 14.49 6990 Rsrch 20/06/2018 10:37:00 99.99 15.67 15.38 15.48 15.05 99.99 15.53 15.12 14.77 14.68 6990 Rsrch 20/06/2018 10:38:00 99.99 15.75 15.78 15.63 15.16 99.99 15.68 15.00 14.76 14.66 6990 Rsrch 20/06/2018 10:39:00 99.99 16.11 15.99 15.76 15.23 99.99 15.38 14.71 14.31 14.39 6990 Rsrch 20/06/2018 10:40:00 99.99 16.21 16.31 16.11 15.57 99.99 16.32 15.56 15.22 15.09 6990 Rsrch 20/06/2018 10:41:00 99.99 16.82 16.67 16.54 15.91 99.99 16.62 15.86 15.39 15.34 6990 Rsrch 20/06/2018 10:42:00 99.99 16.61 16.51 16.22 15.43 99.99 16.37 15.66 15.21 15.13 6990 Rsrch 20/06/2018 10:43:00 99.99 16.63 16.50 16.27 15.52 99.99 16.17 15.43 15.22 15.12 6990 Rsrch 20/06/2018 10:44:00 99.99 17.17 16.99 16.65 15.86 99.99 16.29 15.86 15.34 15.36 6990 Rsrch 20/06/2018 10:45:00 99.99 16.55 16.48 16.32 15.35 99.99 15.92 15.48 15.19 15.09 6990 Rsrch 20/06/2018 10:46:00 99.99 17.15 17.00 16.71 15.83 99.99 16.35 15.83 15.80 15.82 6990 Rsrch 20/06/2018 10:47:00 99.99 16.60 16.45 16.08 15.08 99.99 15.48 15.05 14.91 14.80 6990 Rsrch 20/06/2018 10:48:00 99.99 16.42 16.17 15.92 15.07 99.99 15.83 15.49 15.52 15.14 6990 Rsrch 20/06/2018 10:49:00 99.99 16.23 16.12 15.83 15.07 99.99 15.62 15.32 15.42 14.98 6990 Rsrch 20/06/2018 10:50:00 99.99 16.12 16.27 15.87 15.04 99.99 15.17 14.95 15.15 14.87 6990 Rsrch 20/06/2018 10:51:00 99.99 16.32 16.37 16.09 15.36 99.99 15.37 15.16 15.36 15.07 6990 Rsrch 20/06/2018 10:52:00 99.99 16.13 16.22 15.88 15.17 99.99 15.65 15.60 15.72 15.45 6990 Rsrch 20/06/2018 10:53:00 99.99 16.18 16.20 15.80 15.03 99.99 15.27 15.32 15.47 15.15 6990 Rsrch 20/06/2018 10:54:00 99.99 16.43 16.39 16.19 15.56 99.99 15.99 15.86 16.06 15.88 6990 Rsrch 20/06/2018 10:55:00 99.99 16.04 15.92 15.69 15.02 99.99 15.37 15.05 15.17 15.45 6990 Rsrch 20/06/2018 10:56:00 99.99 15.92 15.82 15.62 14.98 99.99 15.38 15.21 15.29 15.61 6990 Rsrch 20/06/2018 10:57:00 99.99 16.70 16.43 16.18 15.45 99.99 16.10 15.81 15.91 16.13 6990 Rsrch 20/06/2018 10:58:00 99.99 16.82 16.49 16.02 15.65 99.99 15.85 15.62 15.90 16.15 6990 Rsrch 20/06/2018 10:59:00 99.99 17.02 16.84 16.46 16.19 99.99 16.23 15.74 16.32 16.44 6990 Rsrch 20/06/2018 11:00:00 99.99 17.56 17.26 17.10 16.97 99.99 17.36 16.53 17.00 17.26 6990 Rsrch 20/06/2018 11:01:00 99.99 18.16 17.84 17.49 17.14 99.99 17.43 16.93 17.34 17.64 6990 Rsrch 20/06/2018 11:02:00 99.99 20.04 19.09 18.65 18.08 99.99 18.68 17.87 18.32 18.43 6990 Rsrch 20/06/2018 11:03:00 99.99 20.48 19.44 19.05 18.25 99.99 19.74 18.85 18.91 19.03 6990 Rsrch 20/06/2018 11:04:00 99.99 21.91 20.43 19.96 19.07 99.99 19.60 20.43 19.91 19.77 6990 Rsrch 20/06/2018 11:05:00 99.99 23.07 21.63 20.97 19.96 99.99 21.69 22.29 21.73 21.35 6990 Rsrch 20/06/2018 11:06:00 99.99 21.57 20.63 19.74 18.58 99.99 20.63 21.39 20.96 20.25 6990 Rsrch 20/06/2018 11:07:00 99.99 21.66 20.68 19.86 18.67 99.99 20.31 20.64 20.40 20.04 6990 Rsrch 20/06/2018 11:08:00 99.99 19.64 19.17 18.30 17.32 99.99 18.76 19.21 18.70 18.46 6990 Rsrch 20/06/2018 11:09:00 99.99 18.54 18.19 17.50 16.70 99.99 17.51 17.98 17.61 17.58 6990 Rsrch 20/06/2018 11:10:00 99.99 17.62 17.57 16.98 16.33 99.99 17.03 17.57 17.14 17.41 6990 Rsrch 20/06/2018 11:11:00 99.99 17.43 17.48 16.81 16.25 99.99 16.50 17.01 16.65 16.99 6990 Rsrch 20/06/2018 11:12:00 99.99 16.76 16.74 16.22 15.71 99.99 16.22 16.52 16.14 16.31 6990 Rsrch 20/06/2018 11:13:00 99.99 16.87 16.74 16.24 15.83 99.99 16.39 16.51 16.24 16.34 6990 Rsrch 20/06/2018 11:14:00 99.99 17.51 17.21 16.76 16.38 99.99 17.14 17.14 16.91 16.91 6990 Rsrch 20/06/2018 11:15:00 99.99 19.03 18.31 17.92 17.48 99.99 18.49 18.22 17.96 17.69 6990 Rsrch 20/06/2018 11:16:00 99.99 18.15 17.60 17.13 16.79 99.99 18.10 17.93 17.52 17.40 6990 Rsrch 20/06/2018 11:17:00 99.99 17.98 17.67 17.15 16.80 99.99 18.18 17.83 17.48 17.35 6990 Rsrch 20/06/2018 11:18:00 99.99 18.76 18.02 17.72 17.34 99.99 18.35 18.10 17.87 17.95 6990 Rsrch 20/06/2018 11:19:00 99.99 19.87 18.68 18.28 17.68 99.99 19.93 19.29 19.09 18.66 6990 Rsrch 20/06/2018 11:20:00 99.99 20.75 19.81 19.33 18.88 99.99 21.01 20.29 20.29 19.96 6990 Rsrch 20/06/2018 11:21:00 99.99 21.47 19.84 19.64 19.10 99.99 21.87 20.57 20.34 19.91 6990 Rsrch 20/06/2018 11:22:00 99.99 21.45 20.10 19.77 19.38 99.99 21.36 20.75 20.33 20.15 6990 Rsrch 20/06/2018 11:23:00 99.99 22.88 21.19 20.78 20.13 99.99 22.39 21.73 21.52 21.32 6990 Rsrch 20/06/2018 11:24:00 99.99 22.92 21.31 20.75 20.17 99.99 22.22 21.71 21.51 21.36 6990 Rsrch 20/06/2018 11:25:00 99.99 22.89 21.21 20.72 19.96 99.99 21.31 21.01 20.76 20.78 6990 Rsrch 20/06/2018 11:26:00 99.99 22.98 21.55 20.80 20.00 99.99 21.96 21.53 21.28 21.25 6990 Rsrch 20/06/2018 11:27:00 99.99 24.60 22.78 22.09 20.69 99.99 23.99 22.70 22.32 22.02 6990 Rsrch 20/06/2018 11:28:00 99.99 25.26 23.44 22.77 21.70 99.99 23.46 23.19 22.78 22.77 6990 Rsrch 20/06/2018 11:29:00 99.99 24.13 22.20 21.74 20.27 99.99 22.87 22.46 22.08 21.56 6990 Rsrch 20/06/2018 11:30:00 99.99 25.50 23.62 23.05 21.72 99.99 23.98 23.13 23.01 22.92 6990 Rsrch 20/06/2018 11:31:00 99.99 22.96 21.96 21.61 20.19 99.99 23.32 22.25 22.02 22.12 6990 Rsrch 20/06/2018 11:32:00 99.99 22.37 21.26 20.75 19.66 99.99 21.38 21.08 20.61 20.85 6990 Rsrch 20/06/2018 11:33:00 99.99 23.67 22.39 21.90 20.88 99.99 23.11 22.23 22.00 21.83 6990 Rsrch 20/06/2018 11:34:00 99.99 21.99 21.14 20.48 19.54 99.99 21.88 21.39 20.97 21.30 6990 Rsrch 20/06/2018 11:35:00 99.99 24.28 22.58 22.12 21.33 99.99 22.55 22.28 21.77 21.89 6990 Rsrch 20/06/2018 11:36:00 99.99 24.45 22.80 22.40 21.60 99.99 23.39 23.00 22.42 22.49 6990 Rsrch 20/06/2018 11:37:00 99.99 24.82 23.07 22.28 21.10 99.99 23.15 22.64 22.33 22.12 6990 Rsrch 20/06/2018 11:38:00 99.99 24.62 23.10 22.42 21.39 99.99 23.95 23.38 22.82 22.52 6990 Rsrch 20/06/2018 11:39:00 99.99 24.01 22.31 21.76 20.78 99.99 23.27 22.42 22.06 21.99 6990 Rsrch 20/06/2018 11:40:00 99.99 24.06 22.78 22.22 21.48 99.99 23.04 22.78 22.14 22.11 6990 Rsrch 20/06/2018 11:41:00 99.99 25.46 23.50 22.74 21.49 99.99 23.83 23.51 23.04 22.48 6990 Rsrch 20/06/2018 11:42:00 99.99 25.03 23.20 22.77 21.48 99.99 23.66 23.58 23.12 22.69 6990 Rsrch 20/06/2018 11:43:00 99.99 24.49 22.84 22.15 21.06 99.99 23.84 23.30 23.13 23.03 6990 Rsrch 20/06/2018 11:44:00 99.99 23.79 22.06 21.67 20.65 99.99 22.66 22.00 21.29 21.41 6990 Rsrch 20/06/2018 11:45:00 99.99 23.38 22.13 21.39 20.58 99.99 21.88 21.85 21.16 21.28 6990 Rsrch 20/06/2018 11:46:00 99.99 23.64 22.36 21.29 20.10 99.99 21.69 21.80 21.49 21.34 6990 Rsrch 20/06/2018 11:47:00 99.99 23.46 22.21 21.55 20.66 99.99 21.83 21.80 21.40 21.63 6990 Rsrch 20/06/2018 11:48:00 99.99 22.60 20.84 20.35 19.52 99.99 21.14 20.53 20.13 20.16 6990 Rsrch 20/06/2018 11:49:00 99.99 23.67 22.08 21.56 20.65 99.99 21.49 21.56 21.18 21.38 6990 Rsrch 20/06/2018 11:50:00 99.99 23.85 22.47 21.83 20.72 99.99 20.97 21.30 20.91 21.53 6990 Rsrch 20/06/2018 11:51:00 99.99 23.95 23.03 22.28 21.06 99.99 21.82 22.25 21.85 22.21 6990 Rsrch 20/06/2018 11:52:00 99.99 22.43 21.68 20.99 19.98 99.99 20.79 21.17 20.66 21.48 6990 Rsrch 20/06/2018 11:53:00 99.99 21.72 20.97 20.51 19.43 99.99 20.65 20.74 20.52 20.64 6990 Rsrch 20/06/2018 11:54:00 99.99 20.17 19.95 19.66 18.50 99.99 19.84 19.80 19.67 19.72 6990 Rsrch 20/06/2018 11:55:00 99.99 19.45 18.98 18.57 17.74 99.99 18.77 18.67 18.40 18.64 6990 Rsrch 20/06/2018 11:56:00 99.99 19.46 19.05 18.63 17.82 99.99 19.01 18.95 18.96 19.06 6990 Rsrch 20/06/2018 11:57:00 99.99 19.86 19.47 19.14 18.33 99.99 19.10 19.47 19.42 19.58 6990 Rsrch 20/06/2018 11:58:00 99.99 20.19 19.66 19.13 18.39 99.99 19.06 19.44 19.16 19.53 6990 Rsrch 20/06/2018 11:59:00 99.99 19.16 18.75 18.50 17.79 99.99 18.53 18.55 18.45 18.66 6990 Rsrch 20/06/2018 12:00:00 99.99 18.47 18.17 18.00 17.46 99.99 18.14 18.09 18.12 18.35 6990 Rsrch 20/06/2018 12:01:00 99.99 18.50 18.18 17.90 17.39 99.99 18.17 18.10 18.08 18.31 6990 Rsrch 20/06/2018 12:02:00 99.99 19.04 18.74 18.38 17.85 99.99 18.56 18.77 18.64 18.94 6990 Rsrch 20/06/2018 12:03:00 99.99 18.92 18.50 18.22 17.81 99.99 18.19 18.45 18.39 18.78 6990 Rsrch 20/06/2018 12:04:00 99.99 18.03 17.65 17.43 17.05 99.99 17.52 17.68 17.62 17.90 6990 Rsrch 20/06/2018 12:05:00 99.99 17.59 17.39 17.21 16.90 99.99 17.23 17.46 17.26 17.54 6990 Rsrch 20/06/2018 12:06:00 99.99 17.91 17.63 17.36 17.03 99.99 17.13 17.41 17.25 17.55 6990 Rsrch 20/06/2018 12:07:00 99.99 17.79 17.35 17.16 16.89 99.99 17.34 17.37 17.24 17.37 6990 Rsrch 20/06/2018 12:08:00 99.99 17.97 17.59 17.32 17.01 99.99 17.42 17.44 17.30 17.44 6990 Rsrch 20/06/2018 12:09:00 99.99 18.17 17.69 17.54 17.27 99.99 17.64 17.69 17.59 17.69 6990 Rsrch 20/06/2018 12:10:00 99.99 17.82 17.40 17.22 17.02 99.99 17.67 17.57 17.50 17.54 6990 Rsrch 20/06/2018 12:11:00 99.99 17.83 17.48 17.38 17.13 99.99 17.55 17.56 17.31 17.50 6990 Rsrch 20/06/2018 12:12:00 99.99 18.56 18.11 17.93 17.63 99.99 17.96 18.08 17.94 18.14 6990 Rsrch 20/06/2018 12:13:00 99.99 19.00 18.58 18.39 18.09 99.99 18.25 18.49 18.20 18.42 6990 Rsrch 20/06/2018 12:14:00 99.99 19.29 18.68 18.48 18.08 99.99 18.60 18.68 18.50 18.73 6990 Rsrch 20/06/2018 12:15:00 99.99 20.24 19.55 19.35 18.76 99.99 19.90 20.01 19.67 19.91 6990 Rsrch 20/06/2018 12:16:00 99.99 19.73 19.10 18.92 18.46 99.99 19.17 19.38 19.08 19.27 6990 Rsrch 20/06/2018 12:17:00 99.99 20.88 20.24 19.99 19.36 99.99 20.14 20.01 19.73 19.94 6990 Rsrch 20/06/2018 12:18:00 99.99 21.49 20.53 20.25 19.64 99.99 21.37 20.90 20.68 20.55 6990 Rsrch 20/06/2018 12:19:00 99.99 22.29 21.08 20.52 19.63 99.99 21.01 20.80 20.45 20.29 6990 Rsrch 20/06/2018 12:20:00 99.99 22.17 20.82 20.24 19.43 99.99 20.88 20.65 20.32 20.24 6990 Rsrch 20/06/2018 12:21:00 99.99 23.13 21.70 21.40 20.40 99.99 21.93 21.88 21.43 21.32 6990 Rsrch 20/06/2018 12:22:00 99.99 22.59 21.57 21.10 20.11 99.99 21.08 21.44 20.98 21.36 6990 Rsrch 20/06/2018 12:23:00 99.99 22.31 21.41 20.99 20.12 99.99 21.37 21.47 21.23 21.16 6990 Rsrch 20/06/2018 12:24:00 99.99 22.80 21.79 21.20 20.26 99.99 21.68 21.93 21.58 21.78 6990 Rsrch 20/06/2018 12:25:00 99.99 23.30 22.15 21.79 20.66 99.99 21.91 22.02 21.76 21.76 6990 Rsrch 20/06/2018 12:26:00 99.99 23.53 22.45 21.92 20.94 99.99 22.50 22.45 22.20 22.05 6990 Rsrch 20/06/2018 12:27:00 99.99 23.81 22.35 21.95 20.85 99.99 22.84 22.79 22.61 22.41 6990 Rsrch 20/06/2018 12:28:00 99.99 23.66 22.25 21.66 20.62 99.99 22.45 22.33 22.12 21.92 6990 Rsrch 20/06/2018 12:29:00 99.99 22.30 21.55 20.94 20.06 99.99 20.92 21.22 20.74 21.07 6990 Rsrch 20/06/2018 12:30:00 99.99 21.60 20.94 20.46 19.59 99.99 20.25 20.97 20.68 20.97 6990 Rsrch 20/06/2018 12:31:00 99.99 20.69 19.98 19.49 18.73 99.99 19.52 19.77 19.60 19.62 6990 Rsrch 20/06/2018 12:32:00 99.99 20.03 19.62 19.22 18.60 99.99 19.17 19.49 19.14 19.36 6990 Rsrch 20/06/2018 12:33:00 99.99 19.21 18.93 18.59 18.10 99.99 18.51 18.81 18.61 18.84 6990 Rsrch 20/06/2018 12:34:00 99.99 20.30 19.56 19.18 18.56 99.99 19.18 19.21 19.14 19.11 6990 Rsrch 20/06/2018 12:35:00 99.99 20.79 19.85 19.51 18.76 99.99 20.07 19.90 19.89 19.66 6990 Rsrch 20/06/2018 12:36:00 99.99 21.58 20.65 20.27 19.77 99.99 20.83 20.83 20.58 20.46 6990 Rsrch 20/06/2018 12:37:00 99.99 21.83 20.48 20.05 19.33 99.99 20.61 20.38 20.25 20.24 6990 Rsrch 20/06/2018 12:38:00 99.99 22.89 21.81 21.27 20.39 99.99 22.47 22.07 21.58 21.66 6990 Rsrch 20/06/2018 12:39:00 99.99 22.13 21.21 20.99 20.24 99.99 21.31 21.31 20.96 21.27 6990 Rsrch 20/06/2018 12:40:00 99.99 20.65 20.06 19.76 18.97 99.99 19.45 19.95 19.55 19.98 6990 Rsrch 20/06/2018 12:41:00 99.99 19.89 19.56 19.21 18.56 99.99 18.73 19.27 18.96 19.39 6990 Rsrch 20/06/2018 12:42:00 99.99 19.68 19.25 19.05 18.49 99.99 19.04 19.37 19.17 19.42 6990 Rsrch 20/06/2018 12:43:00 99.99 21.58 20.40 19.93 19.32 99.99 20.78 20.51 20.20 20.20 6990 Rsrch 20/06/2018 12:44:00 99.99 22.38 21.24 20.80 20.02 99.99 21.21 21.34 21.08 21.14 6990 Rsrch 20/06/2018 12:45:00 99.99 22.65 21.37 20.95 20.26 99.99 21.71 21.61 21.18 21.07 6990 Rsrch 20/06/2018 12:46:00 99.99 24.48 23.03 22.64 21.51 99.99 22.82 22.49 22.21 22.21 6990 Rsrch 20/06/2018 12:47:00 99.99 25.03 23.26 22.78 21.59 99.99 23.78 23.31 23.03 22.67 6990 Rsrch 20/06/2018 12:48:00 99.99 25.15 23.59 22.92 22.02 99.99 23.51 23.32 23.13 23.09 6990 Rsrch 20/06/2018 12:49:00 99.99 25.18 23.57 23.13 22.29 99.99 24.28 23.97 23.46 23.15 6990 Rsrch 20/06/2018 12:50:00 99.99 24.16 22.67 22.16 20.98 99.99 23.11 22.75 22.38 22.11 6990 Rsrch 20/06/2018 12:51:00 99.99 25.48 24.05 23.64 22.69 99.99 24.77 24.28 24.07 23.91 6990 Rsrch 20/06/2018 12:52:00 99.99 24.33 22.72 22.05 20.98 99.99 22.69 22.39 21.96 21.88 6990 Rsrch 20/06/2018 12:53:00 99.99 23.61 22.43 21.84 20.76 99.99 22.61 22.48 22.27 21.94 6990 Rsrch 20/06/2018 12:54:00 99.99 23.92 23.07 22.91 22.47 99.99 22.94 23.11 22.74 22.81 6990 Rsrch 20/06/2018 12:55:00 99.99 25.15 23.66 23.11 22.19 99.99 24.43 23.88 23.51 23.25 6990 Rsrch 20/06/2018 12:56:00 99.99 25.15 23.94 23.49 22.67 99.99 24.07 23.95 23.56 23.46 6990 Rsrch 20/06/2018 12:57:00 99.99 23.29 22.22 21.80 20.94 99.99 22.26 22.21 21.71 21.68 6990 Rsrch 20/06/2018 12:58:00 99.99 21.93 21.06 20.69 19.70 99.99 20.99 20.97 20.69 20.48 6990 Rsrch 20/06/2018 12:59:00 99.99 20.97 20.39 19.99 19.38 99.99 20.18 20.44 20.04 20.08 6990 Rsrch 20/06/2018 13:00:00 99.99 20.63 19.88 19.60 18.89 99.99 19.52 19.65 19.36 19.39 6990 Rsrch 20/06/2018 13:01:00 99.99 20.19 19.53 19.23 18.65 99.99 19.49 19.45 19.28 19.31 6990 Rsrch 20/06/2018 13:02:00 99.99 20.31 19.57 19.30 18.72 99.99 19.58 19.40 19.19 19.17 6990 Rsrch 20/06/2018 13:03:00 99.99 19.66 19.11 18.90 18.42 99.99 19.21 19.16 19.03 18.98 6990 Rsrch 20/06/2018 13:04:00 99.99 19.12 18.59 18.41 17.96 99.99 18.79 18.70 18.56 18.49 6990 Rsrch 20/06/2018 13:05:00 99.99 19.69 19.07 18.78 18.34 99.99 18.82 18.92 18.73 18.75 6990 Rsrch 20/06/2018 13:06:00 99.99 19.21 18.81 18.63 18.37 99.99 18.98 18.93 18.75 18.75 6990 Rsrch 20/06/2018 13:07:00 99.99 20.30 19.49 19.35 18.95 99.99 20.14 19.76 19.69 19.49 6990 Rsrch 20/06/2018 13:08:00 99.99 20.04 19.37 19.22 18.82 99.99 19.88 19.61 19.47 19.35 6990 Rsrch 20/06/2018 13:09:00 99.99 19.55 19.07 18.79 18.39 99.99 19.02 18.94 18.85 18.85 6990 Rsrch 20/06/2018 13:10:00 99.99 19.54 18.93 18.73 18.32 99.99 19.15 19.05 18.93 18.87 6990 Rsrch 20/06/2018 13:11:00 99.99 20.51 19.64 19.46 19.01 99.99 20.07 19.80 19.74 19.52 6990 Rsrch 20/06/2018 13:12:00 99.99 21.59 20.51 20.22 19.76 99.99 21.28 20.83 20.62 20.39 6990 Rsrch 20/06/2018 13:13:00 99.99 21.24 20.47 20.14 19.46 99.99 20.42 20.42 19.96 20.06 6990 Rsrch 20/06/2018 13:14:00 99.99 21.30 20.64 20.31 19.70 99.99 20.16 20.27 20.13 20.21 6990 Rsrch 20/06/2018 13:15:00 99.99 21.40 20.40 20.00 19.41 99.99 19.99 20.00 19.85 19.87 6990 Rsrch 20/06/2018 13:16:00 99.99 21.62 20.75 20.38 19.71 99.99 20.93 20.80 20.63 20.56 6990 Rsrch 20/06/2018 13:17:00 99.99 22.25 21.32 20.97 20.23 99.99 21.40 21.32 20.89 21.02 6990 Rsrch 20/06/2018 13:18:00 99.99 21.71 20.96 20.54 19.74 99.99 21.02 20.97 20.81 20.66 6990 Rsrch 20/06/2018 13:19:00 99.99 22.49 21.47 21.17 20.32 99.99 21.16 21.36 21.04 21.19 6990 Rsrch 20/06/2018 13:20:00 99.99 21.30 20.54 20.08 19.37 99.99 20.81 20.81 20.49 20.51 6990 Rsrch 20/06/2018 13:21:00 99.99 21.67 20.88 20.53 19.83 99.99 20.68 21.00 20.49 20.58 6990 Rsrch 20/06/2018 13:22:00 99.99 19.98 19.70 19.34 18.74 99.99 19.14 19.45 19.30 19.53 6990 Rsrch 20/06/2018 13:23:00 99.99 20.50 19.89 19.62 19.06 99.99 19.81 19.95 19.79 19.77 6990 Rsrch 20/06/2018 13:24:00 99.99 21.06 20.27 19.94 19.35 99.99 20.40 20.37 20.21 20.19 6990 Rsrch 20/06/2018 13:25:00 99.99 21.61 20.77 20.47 19.91 99.99 20.83 20.77 20.62 20.60 6990 Rsrch 20/06/2018 13:26:00 99.99 21.91 20.79 20.41 19.80 99.99 21.06 20.74 20.56 20.48 6990 Rsrch 20/06/2018 13:27:00 99.99 21.88 20.84 20.40 19.65 99.99 20.45 20.35 20.30 20.18 6990 Rsrch 20/06/2018 13:28:00 99.99 22.31 21.47 21.17 20.59 99.99 21.58 21.47 21.22 21.32 6990 Rsrch 20/06/2018 13:29:00 99.99 23.06 21.91 21.68 21.10 99.99 22.53 22.19 22.01 21.91 6990 Rsrch 20/06/2018 13:30:00 99.99 22.58 21.66 21.33 20.61 99.99 21.97 21.69 21.35 21.22 6990 Rsrch 20/06/2018 13:31:00 99.99 22.46 21.59 21.21 20.47 99.99 21.25 21.54 21.07 21.38 6990 Rsrch 20/06/2018 13:32:00 99.99 22.20 21.38 21.07 20.22 99.99 21.02 21.44 21.02 21.34 6990 Rsrch 20/06/2018 13:33:00 99.99 21.82 21.07 20.72 19.93 99.99 20.64 20.92 20.67 20.80 6990 Rsrch 20/06/2018 13:34:00 99.99 22.89 22.34 21.96 21.37 99.99 22.11 22.15 21.96 22.43 6990 Rsrch 20/06/2018 13:35:00 99.99 21.94 21.25 21.00 20.21 99.99 21.10 21.28 21.12 21.25 6990 Rsrch 20/06/2018 13:36:00 99.99 20.45 20.09 19.79 19.14 99.99 19.26 19.89 19.59 20.02 6990 Rsrch 20/06/2018 13:37:00 99.99 19.38 19.51 19.07 18.57 99.99 18.57 19.33 18.93 19.43 6990 Rsrch 20/06/2018 13:38:00 99.99 18.53 18.58 18.34 18.00 99.99 17.91 18.44 18.33 18.69 6990 Rsrch 20/06/2018 13:39:00 99.99 18.26 18.38 18.23 17.91 99.99 17.73 18.26 18.13 18.44 6990 Rsrch 20/06/2018 13:40:00 99.99 18.04 18.06 17.94 17.67 99.99 17.67 18.12 18.02 18.29 6990 Rsrch 20/06/2018 13:41:00 99.99 17.92 17.92 17.78 17.52 99.99 17.54 17.95 17.87 18.10 6990 Rsrch 20/06/2018 13:42:00 99.99 17.79 17.80 17.74 17.52 99.99 17.51 17.89 17.85 18.10 6990 Rsrch 20/06/2018 13:43:00 99.99 18.73 18.59 18.49 18.24 99.99 18.49 18.69 18.57 18.82 6990 Rsrch 20/06/2018 13:44:00 99.99 18.58 18.38 18.28 17.98 99.99 17.88 18.23 18.18 18.44 6990 Rsrch 20/06/2018 13:45:00 99.99 18.19 18.19 18.09 17.79 99.99 17.84 18.14 18.16 18.35 6990 Rsrch 20/06/2018 13:46:00 99.99 17.86 17.90 17.85 17.62 99.99 17.53 17.86 17.86 18.08 6990 Rsrch 20/06/2018 13:47:00 99.99 17.72 17.67 17.62 17.42 99.99 17.51 17.72 17.80 17.94 6990 Rsrch 20/06/2018 13:48:00 99.99 17.64 17.61 17.58 17.41 99.99 17.39 17.66 17.72 17.92 6990 Rsrch 20/06/2018 13:49:00 99.99 17.99 17.86 17.83 17.63 99.99 17.79 17.98 17.98 18.19 6990 Rsrch 20/06/2018 13:50:00 99.99 18.72 18.45 18.42 18.22 99.99 18.44 18.50 18.54 18.80 6990 Rsrch 20/06/2018 13:51:00 99.99 18.28 18.19 18.11 17.84 99.99 17.96 18.24 18.18 18.42 6990 Rsrch 20/06/2018 13:52:00 99.99 18.18 18.14 18.09 17.85 99.99 17.88 18.18 18.14 18.46 6990 Rsrch 20/06/2018 13:53:00 99.99 18.23 18.14 18.13 17.91 99.99 18.03 18.21 18.21 18.51 6990 Rsrch 20/06/2018 13:54:00 99.99 19.45 19.00 18.94 18.66 99.99 19.38 19.38 19.34 19.57 6990 Rsrch 20/06/2018 13:55:00 99.99 20.36 19.77 19.69 19.36 99.99 20.26 20.23 20.12 20.38 6990 Rsrch 20/06/2018 13:56:00 99.99 19.60 19.41 19.32 18.93 99.99 19.16 19.47 19.32 19.67 6990 Rsrch 20/06/2018 13:57:00 99.99 19.15 18.93 18.82 18.45 99.99 18.73 19.10 18.97 19.33 6990 Rsrch 20/06/2018 13:58:00 99.99 19.17 18.94 18.89 18.54 99.99 18.81 19.09 19.07 19.37 6990 Rsrch 20/06/2018 13:59:00 99.99 19.76 19.50 19.43 19.05 99.99 19.26 19.53 19.45 19.83 6990 Rsrch 20/06/2018 14:00:00 99.99 20.62 20.33 20.27 19.76 99.99 19.82 20.07 19.87 20.32 6990 Rsrch 20/06/2018 14:01:00 99.99 19.94 19.66 19.52 19.11 99.99 19.51 19.66 19.54 19.82 6990 Rsrch 20/06/2018 14:02:00 99.99 19.46 19.24 19.13 18.78 99.99 18.99 19.24 19.18 19.39 6990 Rsrch 20/06/2018 14:03:00 99.99 18.87 18.79 18.77 18.43 99.99 18.61 19.02 18.89 19.19 6990 Rsrch 20/06/2018 14:04:00 99.99 19.07 18.87 18.81 18.51 99.99 18.69 18.99 18.82 19.07 6990 Rsrch 20/06/2018 14:05:00 99.99 19.00 18.73 18.62 18.29 99.99 18.45 18.70 18.70 18.77 6990 Rsrch 20/06/2018 14:06:00 99.99 18.49 18.33 18.26 18.01 99.99 18.11 18.38 18.43 18.49 6990 Rsrch 20/06/2018 14:07:00 99.99 18.67 18.52 18.39 18.09 99.99 18.15 18.40 18.47 18.53 6990 Rsrch 20/06/2018 14:08:00 99.99 18.60 18.38 18.32 18.08 99.99 18.33 18.38 18.48 18.55 6990 Rsrch 20/06/2018 14:09:00 99.99 18.59 18.39 18.32 18.07 99.99 18.04 18.32 18.32 18.47 6990 Rsrch 20/06/2018 14:10:00 99.99 18.33 18.25 18.18 17.98 99.99 17.98 18.22 18.27 18.37 6990 Rsrch 20/06/2018 14:11:00 99.99 18.27 18.07 18.03 17.83 99.99 17.88 18.04 18.14 18.22 6990 Rsrch 20/06/2018 14:12:00 99.99 18.00 17.92 17.90 17.72 99.99 17.65 17.90 17.99 18.15 6990 Rsrch 20/06/2018 14:13:00 99.99 18.01 17.91 17.88 17.69 99.99 17.68 17.91 17.98 18.09 6990 Rsrch 20/06/2018 14:14:00 99.99 17.90 17.84 17.77 17.64 99.99 17.54 17.79 17.87 18.00 6990 Rsrch 20/06/2018 14:15:00 99.99 17.72 17.72 17.69 17.56 99.99 17.43 17.71 17.76 17.96 6990 Rsrch 20/06/2018 14:16:00 99.99 17.60 17.61 17.61 17.48 99.99 17.33 17.63 17.68 17.91 6990 Rsrch 20/06/2018 14:17:00 99.99 17.53 17.57 17.55 17.42 99.99 17.22 17.55 17.60 17.83 6990 Rsrch 20/06/2018 14:18:00 99.99 17.55 17.58 17.57 17.43 99.99 17.22 17.60 17.65 17.90 6990 Rsrch 20/06/2018 14:19:00 99.99 17.40 17.52 17.52 17.40 99.99 17.15 17.52 17.57 17.83 6990 Rsrch 20/06/2018 14:20:00 99.99 17.40 17.56 17.53 17.43 99.99 17.17 17.56 17.60 17.93 6990 Rsrch 20/06/2018 14:21:00 99.99 17.38 17.48 17.51 17.36 99.99 17.13 17.48 17.54 17.83 6990 Rsrch 20/06/2018 14:22:00 99.99 18.88 18.69 18.73 18.63 99.99 18.76 18.74 18.78 19.14 6990 Rsrch 20/06/2018 14:23:00 99.99 19.73 19.43 19.38 19.02 99.99 19.42 19.43 19.23 19.65 6990 Rsrch 20/06/2018 14:24:00 99.99 20.78 20.35 20.19 19.87 99.99 20.19 20.15 19.95 20.43 6990 Rsrch 20/06/2018 14:25:00 99.99 20.85 20.70 20.47 19.98 99.99 20.62 20.92 20.62 21.12 6990 Rsrch 20/06/2018 14:26:00 99.99 21.57 21.14 21.11 20.62 99.99 20.94 21.31 21.01 21.70 6990 Rsrch 20/06/2018 14:27:00 99.99 20.81 20.43 20.38 19.89 99.99 20.66 21.09 20.79 21.40 6990 Rsrch 20/06/2018 14:28:00 99.99 22.09 21.40 21.29 20.69 99.99 21.11 21.29 21.11 21.73 6990 Rsrch 20/06/2018 14:29:00 99.99 19.76 19.65 19.60 19.08 99.99 18.82 19.51 19.33 19.91 6990 Rsrch 20/06/2018 14:30:00 99.99 18.58 18.76 18.65 18.27 99.99 17.95 18.70 18.56 19.09 6990 Rsrch 20/06/2018 14:31:00 99.99 18.20 18.31 18.25 17.90 99.99 17.55 18.30 18.25 18.71 6990 Rsrch 20/06/2018 14:32:00 99.99 17.75 17.97 17.97 17.70 99.99 17.30 17.90 17.87 18.28 6990 Rsrch 20/06/2018 14:33:00 99.99 17.60 17.76 17.71 17.48 99.99 17.12 17.71 17.70 18.06 6990 Rsrch 20/06/2018 14:34:00 99.99 17.43 17.54 17.53 17.34 99.99 17.03 17.54 17.54 17.94 6990 Rsrch 20/06/2018 14:35:00 99.99 17.06 17.21 17.24 17.12 99.99 16.82 17.22 17.27 17.52 6990 Rsrch 20/06/2018 14:36:00 99.99 16.91 17.05 17.03 16.93 99.99 16.70 17.03 17.10 17.31 6990 Rsrch 20/06/2018 14:37:00 99.99 16.77 16.94 16.95 16.87 99.99 16.62 16.95 17.02 17.24 6990 Rsrch 20/06/2018 14:38:00 99.99 16.84 16.97 16.95 16.89 99.99 16.65 16.95 17.07 17.34 6990 Rsrch 20/06/2018 14:39:00 99.99 16.94 17.07 17.10 17.05 99.99 16.77 17.10 17.19 17.39 6990 Rsrch 20/06/2018 14:40:00 99.99 18.62 18.34 18.41 18.29 99.99 18.61 18.52 18.34 18.79 6990 Rsrch 20/06/2018 14:41:00 99.99 20.14 19.41 19.46 19.23 99.99 19.67 19.58 19.44 19.82 6990 Rsrch 20/06/2018 14:42:00 99.99 19.46 19.09 19.16 18.83 99.99 18.98 19.23 19.14 19.44 6990 Rsrch 20/06/2018 14:43:00 99.99 19.48 19.05 19.14 18.89 99.99 19.15 19.17 19.12 19.48 6990 Rsrch 20/06/2018 14:44:00 99.99 21.07 20.23 20.29 19.98 99.99 20.43 20.34 20.01 20.56 6990 Rsrch 20/06/2018 14:45:00 99.99 20.93 20.19 20.24 19.84 99.99 20.63 20.47 20.24 20.60 6990 Rsrch 20/06/2018 14:46:00 99.99 19.56 19.12 19.23 18.82 99.99 18.84 19.20 19.23 19.58 6990 Rsrch 20/06/2018 14:47:00 99.99 18.62 18.39 18.39 18.07 99.99 18.04 18.44 18.47 18.80 6990 Rsrch 20/06/2018 14:48:00 99.99 18.75 18.50 18.57 18.29 99.99 18.39 18.59 18.59 18.90 6990 Rsrch 20/06/2018 14:49:00 99.99 20.49 19.81 19.96 19.71 99.99 19.91 19.86 19.68 20.06 6990 Rsrch 20/06/2018 14:50:00 99.99 20.79 20.03 20.14 19.80 99.99 20.11 20.16 19.95 20.36 6990 Rsrch 20/06/2018 14:51:00 99.99 20.56 19.90 20.09 19.66 99.99 20.29 20.41 20.19 20.52 6990 Rsrch 20/06/2018 14:52:00 99.99 21.24 20.41 20.58 20.17 99.99 20.94 21.09 20.83 21.27 6990 Rsrch 20/06/2018 14:53:00 99.99 20.83 20.11 20.30 19.89 99.99 20.50 20.57 20.34 20.77 6990 Rsrch 20/06/2018 14:54:00 99.99 21.42 20.51 20.68 20.15 99.99 20.48 20.73 20.50 20.98 6990 Rsrch 20/06/2018 14:55:00 99.99 22.01 20.91 21.26 20.66 99.99 21.09 21.34 20.96 21.60 6990 Rsrch 20/06/2018 14:56:00 99.99 21.52 20.86 21.11 20.57 99.99 20.83 21.34 20.85 21.64 6990 Rsrch 20/06/2018 14:57:00 99.99 21.46 20.75 21.13 20.51 99.99 20.98 21.49 20.89 21.69 6990 Rsrch 20/06/2018 14:58:00 99.99 21.57 20.77 21.11 20.55 99.99 20.77 21.20 20.62 21.44 6990 Rsrch 20/06/2018 14:59:00 99.99 21.72 21.00 21.33 20.82 99.99 20.97 21.31 20.82 21.63 6990 Rsrch 20/06/2018 15:00:00 99.99 22.68 21.25 21.72 21.15 99.99 21.87 22.00 21.66 22.13 6990 Rsrch 20/06/2018 15:01:00 99.99 22.09 20.92 21.40 20.87 99.99 21.33 21.56 21.15 21.71 6990 Rsrch 20/06/2018 15:02:00 99.99 22.58 21.42 21.92 21.28 99.99 22.35 22.53 21.89 22.48 6990 Rsrch 20/06/2018 15:03:00 99.99 22.80 21.54 22.14 21.54 99.99 22.36 22.62 22.08 22.74 6990 Rsrch 20/06/2018 15:04:00 99.99 22.41 21.04 21.50 20.84 99.99 21.49 21.78 21.35 21.90 6990 Rsrch 20/06/2018 15:05:00 99.99 20.65 20.01 20.17 19.51 99.99 19.59 20.10 19.99 20.27 6990 Rsrch 20/06/2018 15:06:00 99.99 19.70 19.42 19.45 18.90 99.99 18.69 19.32 19.28 19.55 6990 Rsrch 20/06/2018 15:07:00 99.99 19.29 19.11 19.09 18.68 99.99 18.40 19.07 19.03 19.29 6990 Rsrch 20/06/2018 15:08:00 99.99 18.89 18.74 18.74 18.38 99.99 18.20 18.68 18.69 18.91 6990 Rsrch 20/06/2018 15:09:00 99.99 18.35 18.29 18.27 17.96 99.99 17.78 18.24 18.29 18.47 6990 Rsrch 20/06/2018 15:10:00 99.99 17.89 17.93 17.93 17.73 99.99 17.53 17.89 17.96 18.14 6990 Rsrch 20/06/2018 15:11:00 99.99 17.65 17.69 17.70 17.54 99.99 17.36 17.69 17.72 17.92 6990 Rsrch 20/06/2018 15:12:00 99.99 17.68 17.68 17.73 17.54 99.99 17.36 17.69 17.76 17.91 6990 Rsrch 20/06/2018 15:13:00 99.99 17.71 17.69 17.71 17.58 99.99 17.38 17.74 17.76 17.99 6990 Rsrch 20/06/2018 15:14:00 99.99 17.95 17.72 17.95 17.87 99.99 17.75 17.97 17.88 18.21 6990 Rsrch 20/06/2018 15:15:00 99.99 19.62 18.76 19.41 19.24 99.99 19.69 19.54 19.22 19.67 6990 Rsrch 20/06/2018 15:16:00 99.99 20.54 19.44 20.03 19.77 99.99 20.25 20.23 19.88 20.33 6990 Rsrch 20/06/2018 15:17:00 99.99 20.95 19.81 20.40 20.02 99.99 20.77 20.83 20.32 20.83 6990 Rsrch 20/06/2018 15:18:00 99.99 20.99 20.02 20.71 20.32 99.99 20.68 20.98 20.43 21.09 6990 Rsrch 20/06/2018 15:19:00 99.99 20.96 20.05 20.65 20.20 99.99 20.45 20.88 20.42 21.09 6990 Rsrch 20/06/2018 15:20:00 99.99 20.60 19.94 20.44 20.01 99.99 20.25 20.67 20.17 20.83 6990 Rsrch 20/06/2018 15:21:00 99.99 20.18 19.71 20.24 19.89 99.99 20.24 20.74 20.16 20.82 6990 Rsrch 20/06/2018 15:22:00 99.99 19.26 19.14 19.51 19.41 99.99 19.51 20.10 19.72 20.35 6990 Rsrch 20/06/2018 15:23:00 99.99 18.98 18.84 19.01 19.31 99.99 19.82 20.13 19.80 20.26 6990 Rsrch 20/06/2018 15:24:00 99.99 19.45 19.04 18.89 19.47 99.99 19.91 20.31 19.86 20.47 6990 Rsrch 20/06/2018 15:25:00 99.99 20.31 19.60 19.50 19.91 99.99 20.45 20.92 20.47 21.03 6990 Rsrch 20/06/2018 15:26:00 99.99 20.47 19.81 19.89 19.97 99.99 20.20 20.63 20.27 20.85 6990 Rsrch 20/06/2018 15:27:00 99.99 19.79 19.44 19.53 19.41 99.99 19.59 19.97 19.64 20.24 6990 Rsrch 20/06/2018 15:28:00 99.99 19.97 19.61 19.77 19.56 99.99 19.66 20.14 19.74 20.35 6990 Rsrch 20/06/2018 15:29:00 99.99 20.11 19.65 19.86 19.66 99.99 19.98 20.32 19.98 20.45 6990 Rsrch 20/06/2018 15:30:00 99.99 20.61 20.02 20.18 19.94 99.99 20.12 20.41 20.03 20.58 6990 Rsrch 20/06/2018 15:31:00 99.99 20.65 20.02 20.22 19.96 99.99 20.57 20.70 20.40 20.83 6990 Rsrch 20/06/2018 15:32:00 99.99 21.13 20.52 20.67 20.35 99.99 20.93 21.23 20.82 21.43 6990 Rsrch 20/06/2018 15:33:00 99.99 21.99 21.25 21.48 21.07 99.99 21.56 21.71 21.20 21.81 6990 Rsrch 20/06/2018 15:34:00 99.99 21.78 21.01 21.08 20.60 99.99 21.11 21.22 20.86 21.26 6990 Rsrch 20/06/2018 15:35:00 99.99 21.88 21.07 21.18 20.81 99.99 21.20 21.50 21.02 21.58 6990 Rsrch 20/06/2018 15:36:00 99.99 21.75 21.10 21.10 20.68 99.99 21.03 21.47 21.00 21.59 6990 Rsrch 20/06/2018 15:37:00 99.99 21.58 21.04 21.07 20.63 99.99 21.12 21.53 21.09 21.70 6990 Rsrch 20/06/2018 15:38:00 99.99 22.21 21.50 21.52 21.08 99.99 21.19 21.54 21.26 21.87 6990 Rsrch 20/06/2018 15:39:00 99.99 21.89 21.26 21.31 20.83 99.99 21.26 21.69 21.29 21.75 6990 Rsrch 20/06/2018 15:40:00 99.99 22.10 21.44 21.39 20.90 99.99 21.03 21.41 21.00 21.59 6990 Rsrch 20/06/2018 15:41:00 99.99 21.53 21.04 21.15 20.57 99.99 20.77 21.41 20.87 21.50 6990 Rsrch 20/06/2018 15:42:00 99.99 21.47 21.16 21.19 20.68 99.99 20.76 21.54 20.96 21.72 6990 Rsrch 20/06/2018 15:43:00 99.99 21.62 21.24 21.17 20.66 99.99 20.84 21.42 20.78 21.50 6990 Rsrch 20/06/2018 15:44:00 99.99 21.28 20.90 20.84 20.39 99.99 20.77 21.30 20.77 21.44 6990 Rsrch 20/06/2018 15:45:00 99.99 21.36 21.01 20.93 20.44 99.99 20.50 21.18 20.55 21.24 6990 Rsrch 20/06/2018 15:46:00 99.99 21.36 21.05 21.00 20.54 99.99 20.88 21.41 20.87 21.57 6990 Rsrch 20/06/2018 15:47:00 99.99 22.46 22.20 22.00 21.44 99.99 21.54 22.41 21.87 22.73 6990 Rsrch 20/06/2018 15:48:00 99.99 23.12 22.85 22.58 22.30 99.99 22.21 23.25 22.72 24.00 6990 Rsrch 20/06/2018 15:49:00 99.99 22.68 22.60 22.45 22.04 99.99 21.74 22.58 22.02 23.37 6990 Rsrch 20/06/2018 15:50:00 99.99 23.30 23.04 22.60 22.02 99.99 22.58 23.22 22.78 23.89 6990 Rsrch 20/06/2018 15:51:00 99.99 23.56 23.05 22.51 22.08 99.99 22.53 23.35 22.64 24.08 6990 Rsrch 20/06/2018 15:52:00 99.99 22.91 23.06 22.73 22.32 99.99 22.16 23.24 22.37 24.24 6990 Rsrch 20/06/2018 15:53:00 99.99 23.35 23.37 22.86 22.69 99.99 22.55 23.66 22.89 24.71 6990 Rsrch 20/06/2018 15:54:00 99.99 23.61 23.48 23.09 22.87 99.99 22.15 23.49 22.76 24.79 6990 Rsrch 20/06/2018 15:55:00 99.99 22.18 22.33 21.85 21.49 99.99 21.26 22.48 21.70 23.16 6990 Rsrch 20/06/2018 15:56:00 99.99 21.91 22.03 21.55 21.19 99.99 20.94 21.99 21.35 22.76 6990 Rsrch 20/06/2018 15:57:00 99.99 21.94 22.23 21.89 21.64 99.99 21.06 22.10 21.44 23.15 6990 Rsrch 20/06/2018 15:58:00 99.99 22.19 22.29 21.89 21.63 99.99 21.02 22.07 21.43 22.90 6990 Rsrch 20/06/2018 15:59:00 99.99 21.93 22.19 21.80 21.53 99.99 21.04 22.09 21.48 23.09 6990 Rsrch 20/06/2018 16:00:00 99.99 22.22 22.11 21.80 21.48 99.99 20.97 21.98 21.53 22.98 6990 Rsrch 20/06/2018 16:01:00 99.99 22.25 22.70 22.06 21.89 99.99 21.41 22.40 22.02 23.71 6990 Rsrch 20/06/2018 16:02:00 99.99 22.31 22.51 22.06 21.82 99.99 21.50 22.57 21.93 23.82 6990 Rsrch 20/06/2018 16:03:00 99.99 21.79 22.00 21.62 21.36 99.99 20.85 22.05 21.39 23.12 6990 Rsrch 20/06/2018 16:04:00 99.99 20.65 20.83 20.60 20.19 99.99 19.88 20.88 20.44 21.53 6990 Rsrch 20/06/2018 16:05:00 99.99 19.94 20.22 20.01 19.63 99.99 19.28 20.16 19.88 20.72 6990 Rsrch 20/06/2018 16:06:00 99.99 19.15 19.58 19.40 19.07 99.99 18.54 19.42 19.20 19.91 6990 Rsrch 20/06/2018 16:07:00 99.99 18.48 18.85 18.71 18.45 99.99 17.95 18.68 18.66 19.23 6990 Rsrch 20/06/2018 16:08:00 99.99 17.96 18.29 18.29 18.06 99.99 17.48 18.18 18.23 18.71 6990 Rsrch 20/06/2018 16:09:00 99.99 17.65 18.03 17.97 17.75 99.99 17.32 17.95 17.97 18.36 6990 Rsrch 20/06/2018 16:10:00 99.99 17.48 17.80 17.73 17.63 99.99 17.19 17.78 17.87 18.21 6990 Rsrch 20/06/2018 16:11:00 99.99 17.36 17.70 17.66 17.56 99.99 17.10 17.66 17.66 18.01 6990 Rsrch 20/06/2018 16:12:00 99.99 17.36 17.62 17.56 17.52 99.99 17.13 17.74 17.64 18.05 6990 Rsrch 20/06/2018 16:13:00 99.99 17.19 17.51 17.44 17.34 99.99 17.03 17.51 17.56 17.92 6990 Rsrch 20/06/2018 16:14:00 99.99 17.19 17.51 17.41 17.38 99.99 16.98 17.68 17.64 18.06 6990 Rsrch 20/06/2018 16:15:00 99.99 17.27 17.69 17.66 17.62 99.99 17.17 17.82 17.81 18.19 6990 Rsrch 20/06/2018 16:16:00 99.99 17.19 17.55 17.40 17.34 99.99 16.92 17.52 17.55 17.92 6990 Rsrch 20/06/2018 16:17:00 99.99 16.74 17.12 17.09 17.04 99.99 16.59 17.10 17.22 17.55 6990 Rsrch 20/06/2018 16:18:00 99.99 16.64 16.93 16.96 16.94 99.99 16.44 16.99 17.09 17.47 6990 Rsrch 20/06/2018 16:19:00 99.99 16.61 16.97 16.92 16.92 99.99 16.47 17.02 17.10 17.50 6990 Rsrch 20/06/2018 16:20:00 99.99 16.51 16.85 16.82 16.82 99.99 16.47 16.99 17.05 17.40 6990 Rsrch 20/06/2018 16:21:00 99.99 16.59 16.95 16.87 16.89 99.99 16.56 17.09 17.07 17.49 6990 Rsrch 20/06/2018 16:22:00 99.99 16.58 16.99 16.89 16.94 99.99 16.58 17.11 17.11 17.61 6990 Rsrch 20/06/2018 16:23:00 99.99 16.77 17.07 17.09 17.19 99.99 16.72 17.19 17.30 17.72 6990 Rsrch 20/06/2018 16:24:00 99.99 16.77 17.06 17.08 17.15 99.99 16.80 17.28 17.36 17.78 6990 Rsrch 20/06/2018 16:25:00 99.99 16.87 17.20 17.16 17.18 99.99 16.88 17.43 17.43 17.88 6990 Rsrch 20/06/2018 16:26:00 99.99 17.22 17.52 17.50 17.60 99.99 17.30 17.80 17.78 18.39 6990 Rsrch 20/06/2018 16:27:00 99.99 17.40 17.72 17.65 17.70 99.99 17.35 17.95 17.92 18.49 6990 Rsrch 20/06/2018 16:28:00 99.99 17.86 18.12 17.99 17.97 99.99 17.66 18.30 18.17 18.78 6990 Rsrch 20/06/2018 16:29:00 99.99 17.31 17.84 17.66 17.59 99.99 17.11 17.94 17.93 18.61 6990 Rsrch 20/06/2018 16:30:00 99.99 17.18 17.68 17.55 17.57 99.99 16.92 17.68 17.78 18.56 6990 Rsrch 20/06/2018 16:31:00 99.99 16.97 17.57 17.40 17.40 99.99 16.66 17.42 17.54 18.33 6990 Rsrch 20/06/2018 16:32:00 99.99 17.03 17.51 17.38 17.41 99.99 16.77 17.46 17.56 18.43 6990 Rsrch 20/06/2018 16:33:00 99.99 17.24 17.70 17.55 17.60 99.99 16.97 17.67 17.72 18.61 6990 Rsrch 20/06/2018 16:34:00 99.99 17.41 17.76 17.64 17.69 99.99 17.13 17.87 17.76 18.60 6990 Rsrch 20/06/2018 16:35:00 99.99 17.75 18.07 17.87 17.87 99.99 17.40 18.22 18.02 18.86 6990 Rsrch 20/06/2018 16:36:00 99.99 18.24 18.63 18.27 18.27 99.99 17.76 18.75 18.49 19.43 6990 Rsrch 20/06/2018 16:37:00 99.99 18.10 18.50 18.23 18.15 99.99 17.77 18.50 18.25 19.09 6990 Rsrch 20/06/2018 16:38:00 99.99 18.08 18.31 18.15 17.98 99.99 17.57 18.31 18.17 18.99 6990 Rsrch 20/06/2018 16:39:00 99.99 17.94 18.31 18.11 17.96 99.99 17.61 18.37 18.16 18.97 6990 Rsrch 20/06/2018 16:40:00 99.99 17.86 18.22 17.97 17.76 99.99 17.34 18.27 18.06 18.82 6990 Rsrch 20/06/2018 16:41:00 99.99 17.24 17.74 17.54 17.37 99.99 16.88 17.62 17.61 18.24 6990 Rsrch 20/06/2018 16:42:00 99.99 16.54 17.13 16.99 16.93 99.99 16.30 16.98 17.08 17.62 6990 Rsrch 20/06/2018 16:43:00 99.99 16.43 16.91 16.85 16.77 99.99 16.18 16.82 16.98 17.45 6990 Rsrch 20/06/2018 16:44:00 99.99 16.84 17.35 17.14 17.07 99.99 16.55 17.30 17.28 17.83 6990 Rsrch 20/06/2018 16:45:00 99.99 16.74 17.14 16.96 16.86 99.99 16.44 17.17 17.19 17.64 6990 Rsrch 20/06/2018 16:46:00 99.99 16.07 16.68 16.58 16.48 99.99 16.00 16.70 16.85 17.23 6990 Rsrch 20/06/2018 16:47:00 99.99 15.73 16.29 16.28 16.28 99.99 15.64 16.31 16.47 16.86 6990 Rsrch 20/06/2018 16:48:00 99.99 15.99 16.44 16.48 16.53 99.99 15.83 16.44 16.58 17.01 6990 Rsrch 20/06/2018 16:49:00 99.99 15.99 16.48 16.45 16.47 99.99 15.85 16.57 16.65 17.03 6990 Rsrch 20/06/2018 16:50:00 99.99 15.70 16.34 16.25 16.22 99.99 15.67 16.29 16.50 16.88 6990 Rsrch 20/06/2018 16:51:00 99.99 15.51 16.08 16.14 16.19 99.99 15.36 16.01 16.24 16.54 6990 Rsrch 20/06/2018 16:52:00 99.99 15.53 16.01 16.03 16.06 99.99 15.44 15.99 16.16 16.53 6990 Rsrch 20/06/2018 16:53:00 99.99 15.50 15.97 16.02 16.07 99.99 15.45 16.07 16.23 16.51 6990 Rsrch 20/06/2018 16:54:00 99.99 15.40 15.90 15.93 15.95 99.99 15.27 15.87 16.05 16.37 6990 Rsrch 20/06/2018 16:55:00 99.99 15.39 15.87 15.94 16.02 99.99 15.24 15.82 16.07 16.34 6990 Rsrch 20/06/2018 16:56:00 99.99 14.95 15.44 15.49 15.55 99.99 14.87 15.42 15.70 16.00 6990 Rsrch 20/06/2018 16:57:00 99.99 14.52 15.07 15.17 15.25 99.99 14.59 15.09 15.39 15.65 6990 Rsrch 20/06/2018 16:58:00 99.99 14.38 14.90 14.98 15.08 99.99 14.37 14.85 15.13 15.42 6990 Rsrch 20/06/2018 16:59:00 99.99 14.12 14.67 14.83 14.95 99.99 14.10 14.63 15.02 15.29 6990 Rsrch 20/06/2018 17:00:00 99.99 14.15 14.78 15.01 15.31 99.99 14.40 14.83 15.23 15.50 6990 Rsrch 20/06/2018 17:01:00 99.99 13.97 14.51 14.69 14.92 99.99 14.04 14.47 14.89 15.24 6990 Rsrch 20/06/2018 17:02:00 99.99 13.70 14.20 14.39 14.59 99.99 13.77 14.24 14.69 14.99 6990 Rsrch 20/06/2018 17:03:00 99.99 13.66 14.24 14.46 14.68 99.99 13.81 14.23 14.64 14.86 6990 Rsrch 20/06/2018 17:04:00 99.99 13.50 13.98 14.22 14.44 99.99 13.62 14.08 14.47 14.74 6990 Rsrch 20/06/2018 17:05:00 99.99 13.72 14.14 14.41 14.66 99.99 13.62 13.99 14.44 14.69 6990 Rsrch 20/06/2018 17:06:00 99.99 13.96 14.34 14.59 14.84 99.99 13.92 14.24 14.61 14.89 6990 Rsrch 20/06/2018 17:07:00 99.99 13.71 14.09 14.34 14.56 99.99 13.86 14.19 14.61 14.73 6990 Rsrch 20/06/2018 17:08:00 99.99 13.58 13.96 14.20 14.40 99.99 13.66 14.03 14.48 14.62 6990 Rsrch 20/06/2018 17:09:00 99.99 13.30 13.75 14.03 14.30 99.99 13.31 13.78 14.25 14.45 6990 Rsrch 20/06/2018 17:10:00 99.99 13.08 13.63 13.92 14.15 99.99 13.31 13.75 14.28 14.48 6990 Rsrch 20/06/2018 17:11:00 99.99 12.93 13.46 13.73 13.97 99.99 13.15 13.53 14.03 14.32 6990 Rsrch 20/06/2018 17:12:00 99.99 13.20 13.70 14.02 14.27 99.99 13.32 13.63 14.12 14.28 6990 Rsrch 20/06/2018 17:13:00 99.99 13.18 13.68 14.02 14.30 99.99 13.38 13.68 14.19 14.37 6990 Rsrch 20/06/2018 17:14:00 99.99 12.93 13.44 13.73 13.95 99.99 13.01 13.41 13.90 14.13 6990 Rsrch 20/06/2018 17:15:00 99.99 12.69 13.27 13.64 13.94 99.99 12.79 13.26 13.74 13.94 6990 Rsrch 20/06/2018 17:16:00 99.99 12.79 13.19 13.48 13.79 99.99 12.89 13.26 13.71 13.88 6990 Rsrch 20/06/2018 17:17:00 99.99 12.92 13.35 13.61 13.94 99.99 12.99 13.35 13.79 13.96 6990 Rsrch 20/06/2018 17:18:00 99.99 12.72 13.12 13.50 13.80 99.99 12.93 13.25 13.59 13.79 6990 Rsrch 20/06/2018 17:19:00 99.99 12.53 12.98 13.35 13.58 99.99 12.78 13.08 13.57 13.75 6990 Rsrch 20/06/2018 17:20:00 99.99 12.54 12.94 13.31 13.58 99.99 12.74 13.03 13.49 13.73 6990 Rsrch 20/06/2018 17:21:00 99.99 12.38 12.85 13.20 13.57 99.99 12.54 12.92 13.46 13.69 6990 Rsrch 20/06/2018 17:22:00 99.99 12.25 12.72 13.03 13.30 99.99 12.61 12.93 13.38 13.57 6990 Rsrch 20/06/2018 17:23:00 99.99 12.07 12.63 12.93 13.25 99.99 12.39 12.69 13.15 13.33 6990 Rsrch 20/06/2018 17:24:00 99.99 12.07 12.59 12.96 13.28 99.99 12.44 12.79 13.29 13.48 6990 Rsrch 20/06/2018 17:25:00 99.99 12.01 12.62 12.97 13.35 99.99 12.31 12.75 13.32 13.64 6990 Rsrch 20/06/2018 17:26:00 99.99 12.03 12.67 13.08 13.49 99.99 12.35 12.73 13.28 13.59 6990 Rsrch 20/06/2018 17:27:00 99.99 11.95 12.57 12.93 13.24 99.99 12.12 12.56 13.14 13.43 6990 Rsrch 20/06/2018 17:28:00 99.99 12.10 12.70 12.99 13.26 99.99 12.39 12.81 13.26 13.49 6990 Rsrch 20/06/2018 17:29:00 99.99 12.11 12.70 13.12 13.42 99.99 12.40 12.78 13.30 13.49 6990 Rsrch 20/06/2018 17:30:00 99.99 12.12 12.64 12.96 13.25 99.99 12.29 12.63 13.15 13.35 6990 Rsrch 20/06/2018 17:31:00 99.99 12.07 12.56 12.88 13.25 99.99 12.27 12.69 13.15 13.35 6990 Rsrch 20/06/2018 17:32:00 99.99 12.30 12.72 13.02 13.24 99.99 12.52 12.81 13.31 13.48 6990 Rsrch 20/06/2018 17:33:00 99.99 12.02 12.47 12.77 13.04 99.99 12.12 12.51 12.99 13.21 6990 Rsrch 20/06/2018 17:34:00 99.99 11.97 12.49 12.82 13.09 99.99 12.10 12.44 12.91 13.12 6990 Rsrch 20/06/2018 17:35:00 99.99 11.77 12.27 12.64 12.92 99.99 11.98 12.40 12.91 13.09 6990 Rsrch 20/06/2018 17:36:00 99.99 11.65 12.17 12.60 12.94 99.99 12.02 12.37 12.92 13.14 6990 Rsrch 20/06/2018 17:37:00 99.99 11.78 12.35 12.69 13.02 99.99 12.10 12.49 13.12 13.34 6990 Rsrch 20/06/2018 17:38:00 99.99 12.00 12.39 12.69 12.94 99.99 12.29 12.56 13.03 13.19 6990 Rsrch 20/06/2018 17:39:00 99.99 12.01 12.36 12.70 13.02 99.99 12.31 12.60 13.12 13.27 6990 Rsrch 20/06/2018 17:40:00 99.99 12.05 12.50 12.82 13.09 99.99 12.25 12.52 13.00 13.19 6990 Rsrch 20/06/2018 17:41:00 99.99 12.06 12.46 12.83 13.11 99.99 12.46 12.68 13.15 13.26 6990 Rsrch 20/06/2018 17:42:00 99.99 12.06 12.48 12.80 13.10 99.99 12.28 12.55 13.05 13.25 6990 Rsrch 20/06/2018 17:43:00 99.99 12.00 12.49 12.86 13.16 99.99 12.12 12.44 12.91 13.11 6990 Rsrch 20/06/2018 17:44:00 99.99 11.93 12.45 12.82 13.07 99.99 12.18 12.47 12.95 13.14 6990 Rsrch 20/06/2018 17:45:00 99.99 11.74 12.34 12.68 12.93 99.99 12.09 12.39 12.86 13.10 6990 Rsrch 20/06/2018 17:46:00 99.99 11.61 12.14 12.49 12.76 99.99 11.87 12.31 12.73 12.96 6990 Rsrch 20/06/2018 17:47:00 99.99 11.38 11.99 12.39 12.66 99.99 11.43 12.00 12.49 12.78 6990 Rsrch 20/06/2018 17:48:00 99.99 11.26 11.75 12.13 12.39 99.99 11.23 11.80 12.27 12.55 6990 Rsrch 20/06/2018 17:49:00 99.99 11.20 11.79 12.14 12.40 99.99 11.22 11.89 12.33 12.63 6990 Rsrch 20/06/2018 17:50:00 99.99 11.05 11.69 12.06 12.31 99.99 11.05 11.72 12.17 12.48 6990 Rsrch 20/06/2018 17:51:00 99.99 11.00 11.62 12.04 12.39 99.99 10.83 11.57 12.15 12.59 6990 Rsrch 20/06/2018 17:52:00 99.99 10.94 11.74 12.20 12.52 99.99 10.65 11.61 12.33 12.65 6990 Rsrch 20/06/2018 17:53:00 99.99 10.95 11.71 12.21 12.45 99.99 10.90 11.67 12.24 12.58 6990 Rsrch 20/06/2018 17:54:00 99.99 10.76 11.57 12.07 12.30 99.99 10.73 11.52 12.19 12.56 6990 Rsrch 20/06/2018 17:55:00 99.99 10.69 11.54 12.13 12.38 99.99 10.59 11.59 12.20 12.57 6990 Rsrch 20/06/2018 17:56:00 99.99 10.55 11.51 12.08 12.36 99.99 10.63 11.49 12.16 12.58 6990 Rsrch 20/06/2018 17:57:00 99.99 10.56 11.37 11.92 12.22 99.99 10.58 11.47 12.07 12.38 6990 Rsrch 20/06/2018 17:58:00 99.99 10.44 11.20 11.62 11.97 99.99 10.46 11.23 11.78 12.17 6990 Rsrch 20/06/2018 17:59:00 99.99 10.44 11.20 11.63 11.95 99.99 10.59 11.20 11.78 12.15 6990 Rsrch 20/06/2018 18:00:00 99.99 10.75 11.46 11.83 11.98 99.99 10.84 11.56 12.00 12.18 6990 Rsrch 20/06/2018 18:01:00 99.99 10.20 11.36 11.90 12.11 99.99 10.42 11.46 12.01 12.26 6990 Rsrch 20/06/2018 18:02:00 99.99 10.25 11.24 11.84 12.08 99.99 10.28 11.20 11.96 12.28 6990 Rsrch 20/06/2018 18:03:00 99.99 10.11 11.35 11.96 12.19 99.99 10.06 11.24 12.08 12.33 6990 Rsrch 20/06/2018 18:04:00 99.99 10.10 11.20 11.90 12.14 99.99 10.14 11.15 11.95 12.29 6990 Rsrch 20/06/2018 18:05:00 99.99 10.41 11.37 12.07 12.36 99.99 10.31 11.26 12.12 12.47 6990 Rsrch 20/06/2018 18:06:00 99.99 10.19 11.03 11.70 12.12 99.99 10.04 11.15 11.92 12.21 6990 Rsrch 20/06/2018 18:07:00 99.99 10.27 11.18 11.80 12.13 99.99 10.34 11.31 12.02 12.27 6990 Rsrch 20/06/2018 18:08:00 99.99 10.03 10.98 11.53 11.83 99.99 10.19 10.96 11.63 11.97 6990 Rsrch 20/06/2018 18:09:00 99.99 9.88 10.81 11.51 11.87 99.99 10.03 10.99 11.65 12.03 6990 Rsrch 20/06/2018 18:10:00 99.99 9.87 11.06 11.68 11.97 99.99 10.24 11.13 11.78 12.09 6990 Rsrch 20/06/2018 18:11:00 99.99 9.80 11.08 11.69 11.94 99.99 9.87 11.15 11.84 12.09 6990 Rsrch 20/06/2018 18:12:00 99.99 9.72 10.71 11.23 11.80 99.99 9.77 10.73 11.50 11.99 6990 Rsrch 20/06/2018 18:13:00 99.99 9.62 10.75 11.25 11.64 99.99 9.82 10.77 11.44 11.82 6990 Rsrch 20/06/2018 18:14:00 99.99 9.93 11.26 11.64 11.99 99.99 10.33 11.36 11.73 12.08 6990 Rsrch 20/06/2018 18:15:00 99.99 9.83 10.94 11.41 11.71 99.99 9.94 10.94 11.63 11.83 6990 Rsrch 20/06/2018 18:16:00 99.99 9.64 11.11 11.58 11.93 99.99 9.83 11.19 11.75 12.07 6990 Rsrch 20/06/2018 18:17:00 99.99 9.61 10.98 11.55 11.90 99.99 9.77 10.71 11.67 11.99 6990 Rsrch 20/06/2018 18:18:00 99.99 9.75 11.16 11.68 11.97 99.99 9.41 10.99 11.80 12.10 6990 Rsrch 20/06/2018 18:19:00 99.99 9.79 11.52 11.99 12.34 99.99 9.59 11.40 12.18 12.48 6990 Rsrch 20/06/2018 18:20:00 99.99 9.79 10.99 11.76 12.01 99.99 9.81 11.02 11.89 12.18 6990 Rsrch 20/06/2018 18:21:00 99.99 9.85 11.13 11.65 11.95 99.99 9.75 11.04 11.76 12.10 6990 Rsrch 20/06/2018 18:22:00 99.99 9.79 11.23 11.77 12.07 99.99 9.57 11.03 11.89 12.24 6990 Rsrch 20/06/2018 18:23:00 99.99 9.68 10.75 11.59 11.91 99.99 9.49 10.50 11.51 12.05 6990 Rsrch 20/06/2018 18:24:00 99.99 9.57 10.46 11.03 11.30 99.99 9.70 10.51 11.15 11.52 6990 Rsrch 20/06/2018 18:25:00 99.99 9.87 10.71 11.23 11.45 99.99 10.05 10.71 11.35 11.61 6990 Rsrch 20/06/2018 18:26:00 99.99 9.66 10.90 11.36 11.59 99.99 9.91 10.96 11.46 11.73 6990 Rsrch 20/06/2018 18:27:00 99.99 9.67 10.91 11.35 11.57 99.99 9.99 11.03 11.47 11.72 6990 Rsrch 20/06/2018 18:28:00 99.99 9.74 10.82 11.36 11.69 99.99 9.95 10.90 11.43 11.78 6990 Rsrch 20/06/2018 18:29:00 99.99 9.89 11.00 11.66 12.09 99.99 9.57 10.97 11.67 12.11 6990 Rsrch 20/06/2018 18:30:00 99.99 9.75 11.25 11.75 12.09 99.99 9.63 11.03 11.84 12.12 6990 Rsrch 20/06/2018 18:31:00 99.99 9.85 11.12 11.63 12.06 99.99 9.90 11.16 11.85 12.05 6990 Rsrch 20/06/2018 18:32:00 99.99 9.61 10.62 11.37 11.84 99.99 9.47 10.55 11.56 11.81 6990 Rsrch 20/06/2018 18:33:00 99.99 9.38 10.29 10.81 11.28 99.99 9.38 10.37 11.08 11.37 6990 Rsrch 20/06/2018 18:34:00 99.99 9.11 10.24 10.88 11.28 99.99 9.68 10.51 11.09 11.35 6990 Rsrch 20/06/2018 18:35:00 99.99 9.22 10.15 10.70 11.02 99.99 9.67 10.31 10.84 11.10 6990 Rsrch 20/06/2018 18:36:00 99.99 9.20 9.96 10.51 10.77 99.99 9.77 10.26 10.73 11.02 6990 Rsrch 20/06/2018 18:37:00 99.99 9.60 10.26 10.80 11.05 99.99 9.77 10.33 10.80 11.10 6990 Rsrch 20/06/2018 18:38:00 99.99 9.84 10.29 10.85 11.22 99.99 10.01 10.50 11.17 11.29 6990 Rsrch 20/06/2018 18:39:00 99.99 9.59 10.38 11.10 11.54 99.99 9.77 10.58 11.29 11.42 6990 Rsrch 20/06/2018 18:40:00 99.99 9.57 10.44 11.00 11.44 99.99 9.87 10.51 11.22 11.37 6990 Rsrch 20/06/2018 18:41:00 99.99 9.59 10.33 10.87 11.29 99.99 10.01 10.60 11.34 11.45 6990 Rsrch 20/06/2018 18:42:00 99.99 9.44 10.38 10.92 11.30 99.99 9.64 10.51 11.15 11.32 6990 Rsrch 20/06/2018 18:43:00 99.99 9.35 10.38 11.04 11.37 99.99 9.44 10.43 11.26 11.29 6990 Rsrch 20/06/2018 18:44:00 99.99 8.99 10.05 10.94 11.33 99.99 9.09 10.30 11.11 11.31 6990 Rsrch 20/06/2018 18:45:00 99.99 9.09 10.15 10.89 11.30 99.99 8.97 10.24 11.01 11.23 6990 Rsrch 20/06/2018 18:46:00 99.99 9.21 10.46 11.10 11.43 99.99 9.50 10.49 11.18 11.33 6990 Rsrch 20/06/2018 18:47:00 99.99 9.32 10.43 11.07 11.40 99.99 9.71 10.61 11.29 11.40 6990 Rsrch 20/06/2018 18:48:00 99.99 9.39 10.35 11.00 11.32 99.99 9.76 10.53 11.19 11.37 6990 Rsrch 20/06/2018 18:49:00 99.99 9.56 10.39 10.92 11.24 99.99 9.85 10.57 11.16 11.26 6990 Rsrch 20/06/2018 18:50:00 99.99 9.39 10.28 10.79 11.02 99.99 9.74 10.44 10.99 11.12 6990 Rsrch 20/06/2018 18:51:00 99.99 9.06 10.22 10.68 10.93 99.99 9.26 10.34 10.84 10.99 6990 Rsrch 20/06/2018 18:52:00 99.99 8.85 10.14 10.66 10.91 99.99 9.14 10.30 10.84 10.98 6990 Rsrch 20/06/2018 18:53:00 99.99 8.67 10.01 10.53 10.81 99.99 8.98 10.16 10.76 10.90 6990 Rsrch 20/06/2018 18:54:00 99.99 8.88 10.19 10.59 10.85 99.99 9.15 10.34 10.80 11.01 6990 Rsrch 20/06/2018 18:55:00 99.99 8.64 9.89 10.59 10.86 99.99 8.62 9.75 10.63 10.96 6990 Rsrch 20/06/2018 18:56:00 99.99 8.98 9.99 10.69 10.90 99.99 8.82 9.90 10.76 11.00 6990 Rsrch 20/06/2018 18:57:00 99.99 8.91 9.92 10.61 10.83 99.99 8.74 9.89 10.63 10.89 6990 Rsrch 20/06/2018 18:58:00 99.99 8.52 9.80 10.54 10.91 99.99 8.62 9.53 10.59 10.94 6990 Rsrch 20/06/2018 18:59:00 99.99 8.62 9.60 10.26 10.58 99.99 8.71 9.60 10.32 10.56 6990 Rsrch 20/06/2018 19:00:00 99.99 9.03 10.00 10.61 10.93 99.99 9.18 10.10 10.71 10.86 6990 Rsrch 20/06/2018 19:01:00 99.99 9.04 9.97 10.54 10.85 99.99 9.26 10.04 10.68 10.83 6990 Rsrch 20/06/2018 19:02:00 99.99 8.84 9.57 10.34 10.68 99.99 8.98 9.64 10.51 10.63 6990 Rsrch 20/06/2018 19:03:00 99.99 8.54 9.43 10.01 10.43 99.99 8.49 9.45 10.29 10.46 6990 Rsrch 20/06/2018 19:04:00 99.99 8.93 9.72 10.25 10.58 99.99 9.37 9.84 10.51 10.63 6990 Rsrch 20/06/2018 19:05:00 99.99 8.96 9.57 10.09 10.50 99.99 9.13 9.74 10.33 10.53 6990 Rsrch 20/06/2018 19:06:00 99.99 8.81 9.54 10.16 10.48 99.99 9.12 9.66 10.40 10.53 6990 Rsrch 20/06/2018 19:07:00 99.99 8.77 9.50 10.05 10.36 99.99 9.19 9.77 10.31 10.39 6990 Rsrch 20/06/2018 19:08:00 99.99 9.02 9.51 10.10 10.42 99.99 9.02 9.58 10.30 10.42 6990 Rsrch 20/06/2018 19:09:00 99.99 9.11 9.55 10.11 10.41 99.99 9.25 9.64 10.34 10.41 6990 Rsrch 20/06/2018 19:10:00 99.99 9.12 9.59 10.15 10.43 99.99 9.35 9.74 10.26 10.43 6990 Rsrch 20/06/2018 19:11:00 99.99 9.26 9.75 10.24 10.58 99.99 9.72 9.99 10.42 10.54 6990 Rsrch 20/06/2018 19:12:00 99.99 9.45 9.79 10.40 10.75 99.99 9.57 9.89 10.48 10.65 6990 Rsrch 20/06/2018 19:13:00 99.99 9.45 9.80 10.34 10.64 99.99 9.75 9.97 10.49 10.66 6990 Rsrch 20/06/2018 19:14:00 99.99 9.47 9.89 10.40 10.80 99.99 9.77 10.06 10.57 10.80 6990 Rsrch 20/06/2018 19:15:00 99.99 9.63 9.99 10.51 10.86 99.99 9.80 10.09 10.69 10.91 6990 Rsrch 20/06/2018 19:16:00 99.99 9.68 10.03 10.62 10.98 99.99 10.00 10.22 10.84 10.99 6990 Rsrch 20/06/2018 19:17:00 99.99 9.76 10.08 10.67 11.04 99.99 9.95 10.27 10.89 11.02 6990 Rsrch 20/06/2018 19:18:00 99.99 9.85 10.12 10.69 11.06 99.99 10.01 10.22 10.94 11.06 6990 Rsrch 20/06/2018 19:19:00 99.99 10.10 10.41 10.96 11.33 99.99 10.22 10.46 11.13 11.16 6990 Rsrch 20/06/2018 19:20:00 99.99 10.26 10.51 11.04 11.34 99.99 10.46 10.61 11.25 11.27 6990 Rsrch 20/06/2018 19:21:00 99.99 10.42 10.60 11.09 11.41 99.99 10.64 10.77 11.36 11.39 6990 Rsrch 20/06/2018 19:22:00 99.99 10.61 10.71 11.23 11.54 99.99 10.83 10.88 11.49 11.55 6990 Rsrch 20/06/2018 19:23:00 99.99 10.64 10.76 11.25 11.53 99.99 10.74 10.89 11.57 11.52 6990 Rsrch 20/06/2018 19:24:00 99.99 10.69 10.88 11.45 11.73 99.99 10.95 11.03 11.63 11.65 6990 Rsrch 20/06/2018 19:25:00 99.99 10.71 10.86 11.40 11.72 99.99 10.84 11.06 11.62 11.67 6990 Rsrch 20/06/2018 19:26:00 99.99 10.81 11.05 11.57 11.89 99.99 10.83 11.05 11.64 11.70 6990 Rsrch 20/06/2018 19:27:00 99.99 10.90 11.05 11.61 11.87 99.99 11.00 11.07 11.66 11.74 6990 Rsrch 20/06/2018 19:28:00 99.99 10.86 11.12 11.66 11.96 99.99 11.16 11.26 11.86 11.91 6990 Rsrch 20/06/2018 19:29:00 99.99 10.95 11.21 11.77 12.05 99.99 11.05 11.18 11.79 11.92 6990 Rsrch 20/06/2018 19:30:00 99.99 10.99 11.29 11.71 11.99 99.99 11.16 11.29 11.83 11.93 6990 Rsrch 20/06/2018 19:31:00 99.99 11.04 11.36 11.77 12.05 99.99 11.14 11.28 11.83 11.98 6990 Rsrch 20/06/2018 19:32:00 99.99 11.05 11.37 11.72 11.96 99.99 11.23 11.42 11.99 12.07 6990 Rsrch 20/06/2018 19:33:00 99.99 11.01 11.38 11.70 11.96 99.99 11.09 11.34 11.85 12.00 6990 Rsrch 20/06/2018 19:34:00 99.99 10.85 11.23 11.60 11.89 99.99 11.22 11.42 11.82 11.97 6990 Rsrch 20/06/2018 19:35:00 99.99 10.82 11.24 11.59 11.89 99.99 11.00 11.26 11.73 11.88 6990 Rsrch 20/06/2018 19:36:00 99.99 10.79 11.32 11.70 12.00 99.99 10.96 11.32 11.79 11.95 6990 Rsrch 20/06/2018 19:37:00 99.99 10.67 11.29 11.67 11.96 99.99 10.88 11.37 11.86 12.03 6990 Rsrch 20/06/2018 19:38:00 99.99 10.63 11.11 11.42 11.66 99.99 10.77 11.17 11.59 11.74 6990 Rsrch 20/06/2018 19:39:00 99.99 10.37 10.99 11.31 11.53 99.99 10.49 11.01 11.44 11.65 6990 Rsrch 20/06/2018 19:40:00 99.99 10.37 10.93 11.26 11.48 99.99 10.37 10.91 11.33 11.56 6990 Rsrch 20/06/2018 19:41:00 99.99 10.41 10.85 11.13 11.28 99.99 10.34 10.81 11.11 11.33 6990 Rsrch 20/06/2018 19:42:00 99.99 10.34 10.76 11.03 11.23 99.99 10.27 10.73 11.10 11.32 6990 Rsrch 20/06/2018 19:43:00 99.99 10.31 10.68 11.00 11.18 99.99 10.24 10.70 11.03 11.22 6990 Rsrch 20/06/2018 19:44:00 99.99 10.30 10.80 11.10 11.35 99.99 10.30 10.77 11.20 11.39 6990 Rsrch 20/06/2018 19:45:00 99.99 10.29 10.70 10.97 11.22 99.99 10.28 10.68 11.02 11.25 6990 Rsrch 20/06/2018 19:46:00 99.99 10.53 11.04 11.36 11.54 99.99 10.55 11.10 11.44 11.56 6990 Rsrch 20/06/2018 19:47:00 99.99 10.50 10.94 11.15 11.32 99.99 10.57 10.94 11.19 11.34 6990 Rsrch 20/06/2018 19:48:00 99.99 10.46 10.92 11.10 11.24 99.99 10.58 10.97 11.19 11.29 6990 Rsrch 20/06/2018 19:49:00 99.99 10.43 10.97 11.37 11.66 99.99 10.60 11.15 11.52 11.69 6990 Rsrch 20/06/2018 19:50:00 99.99 10.51 10.97 11.24 11.49 99.99 10.51 10.99 11.37 11.52 6990 Rsrch 20/06/2018 19:51:00 99.99 10.50 10.96 11.31 11.58 99.99 10.55 11.04 11.41 11.55 6990 Rsrch 20/06/2018 19:52:00 99.99 10.57 10.92 11.18 11.50 99.99 10.62 10.94 11.24 11.44 6990 Rsrch 20/06/2018 19:53:00 99.99 10.59 11.06 11.33 11.60 99.99 10.56 10.93 11.30 11.50 6990 Rsrch 20/06/2018 19:54:00 99.99 10.49 10.98 11.27 11.52 99.99 10.39 10.93 11.33 11.59 6990 Rsrch 20/06/2018 19:55:00 99.99 10.61 11.12 11.42 11.71 99.99 10.60 11.10 11.47 11.71 6990 Rsrch 20/06/2018 19:56:00 99.99 10.87 11.44 11.67 11.94 99.99 10.82 11.41 11.74 11.89 6990 Rsrch 20/06/2018 19:57:00 99.99 10.63 11.17 11.46 11.76 99.99 10.63 11.05 11.49 11.74 6990 Rsrch 20/06/2018 19:58:00 99.99 10.79 11.33 11.65 11.92 99.99 10.67 11.36 11.68 11.88 6990 Rsrch 20/06/2018 19:59:00 99.99 10.57 11.15 11.41 11.72 99.99 10.61 11.04 11.46 11.68 6990 Rsrch 20/06/2018 20:00:00 99.99 10.59 11.05 11.42 11.75 99.99 10.61 11.01 11.40 11.70 6990 Rsrch 20/06/2018 20:01:00 99.99 10.45 10.82 11.13 11.44 99.99 10.51 10.83 11.24 11.45 6990 Rsrch 20/06/2018 20:02:00 99.99 10.36 10.77 11.09 11.32 99.99 10.48 10.88 11.22 11.37 6990 Rsrch 20/06/2018 20:03:00 99.99 10.25 10.67 10.95 11.21 99.99 10.45 10.74 11.07 11.27 6990 Rsrch 20/06/2018 20:04:00 99.99 10.30 10.65 10.94 11.16 99.99 10.52 10.80 11.09 11.27 6990 Rsrch 20/06/2018 20:05:00 99.99 10.33 10.70 10.94 11.16 99.99 10.62 10.87 11.11 11.26 6990 Rsrch 20/06/2018 20:06:00 99.99 10.34 10.74 11.03 11.28 99.99 10.55 10.92 11.23 11.36 6990 Rsrch 20/06/2018 20:07:00 99.99 10.29 10.69 10.98 11.21 99.99 10.64 10.94 11.20 11.35 6990 Rsrch 20/06/2018 20:08:00 99.99 10.29 10.69 10.93 11.16 99.99 10.54 10.81 11.06 11.21 6990 Rsrch 20/06/2018 20:09:00 99.99 10.29 10.69 10.91 11.11 99.99 10.58 10.86 11.11 11.25 6990 Rsrch 20/06/2018 20:10:00 99.99 10.22 10.71 11.01 11.20 99.99 10.49 10.86 11.17 11.27 6990 Rsrch 20/06/2018 20:11:00 99.99 10.36 10.73 10.93 11.15 99.99 10.51 10.80 11.01 11.18 6990 Rsrch 20/06/2018 20:12:00 99.99 10.34 10.66 10.88 11.18 99.99 10.39 10.75 11.01 11.20 6990 Rsrch 20/06/2018 20:13:00 99.99 10.22 10.62 10.86 11.06 99.99 10.37 10.71 10.99 11.13 6990 Rsrch 20/06/2018 20:14:00 99.99 10.34 10.59 10.79 10.96 99.99 10.44 10.69 10.94 11.01 6990 Rsrch 20/06/2018 20:15:00 99.99 10.18 10.59 10.86 11.09 99.99 10.27 10.66 10.92 11.06 6990 Rsrch 20/06/2018 20:16:00 99.99 10.32 10.69 10.95 11.22 99.99 10.45 10.80 11.02 11.17 6990 Rsrch 20/06/2018 20:17:00 99.99 10.36 10.85 11.07 11.29 99.99 10.45 10.90 11.10 11.25 6990 Rsrch 20/06/2018 20:18:00 99.99 10.50 10.81 11.03 11.27 99.99 10.46 10.85 11.05 11.20 6990 Rsrch 20/06/2018 20:19:00 99.99 10.44 10.91 11.20 11.48 99.99 10.59 11.06 11.22 11.45 6990 Rsrch 20/06/2018 20:20:00 99.99 10.37 10.78 11.13 11.40 99.99 10.51 10.86 11.09 11.35 6990 Rsrch 20/06/2018 20:21:00 99.99 10.45 10.76 11.09 11.36 99.99 10.49 10.91 11.09 11.33 6990 Rsrch 20/06/2018 20:22:00 99.99 10.47 10.87 11.17 11.46 99.99 10.53 10.95 11.21 11.39 6990 Rsrch 20/06/2018 20:23:00 99.99 10.42 10.87 11.26 11.54 99.99 10.55 10.96 11.22 11.41 6990 Rsrch 20/06/2018 20:24:00 99.99 10.50 10.87 11.37 11.71 99.99 10.53 10.99 11.32 11.59 6990 Rsrch 20/06/2018 20:25:00 99.99 10.46 10.94 11.31 11.74 99.99 10.50 10.90 11.31 11.66 6990 Rsrch 20/06/2018 20:26:00 99.99 10.48 10.88 11.30 11.71 99.99 10.51 10.93 11.27 11.66 6990 Rsrch 20/06/2018 20:27:00 99.99 10.58 10.96 11.38 11.84 99.99 10.59 11.03 11.40 11.79 6990 Rsrch 20/06/2018 20:28:00 99.99 10.66 11.04 11.40 11.82 99.99 10.61 11.03 11.41 11.75 6990 Rsrch 20/06/2018 20:29:00 99.99 10.52 10.87 11.24 11.61 99.99 10.62 10.99 11.33 11.61 6990 Rsrch 20/06/2018 20:30:00 99.99 10.23 10.62 10.92 11.19 99.99 10.40 10.75 11.06 11.34 6990 Rsrch 20/06/2018 20:31:00 99.99 10.14 10.63 10.95 11.15 99.99 10.01 10.51 10.88 11.20 6990 Rsrch 20/06/2018 20:32:00 99.99 10.44 10.95 11.32 11.47 99.99 10.31 10.80 11.27 11.44 6990 Rsrch 20/06/2018 20:33:00 99.99 10.41 10.89 11.31 11.53 99.99 10.34 10.96 11.35 11.58 6990 Rsrch 20/06/2018 20:34:00 99.99 10.47 11.14 11.48 11.71 99.99 10.52 11.19 11.54 11.73 6990 Rsrch 20/06/2018 20:35:00 99.99 9.82 10.66 11.05 11.30 99.99 9.92 10.59 11.08 11.33 6990 Rsrch 20/06/2018 20:36:00 99.99 9.66 10.62 10.87 11.06 99.99 9.71 10.58 10.97 11.19 6990 Rsrch 20/06/2018 20:37:00 99.99 9.77 10.64 10.90 11.03 99.99 9.68 10.64 11.01 11.15 6990 Rsrch 20/06/2018 20:38:00 99.99 9.64 10.51 10.72 10.93 99.99 9.60 10.60 10.85 11.07 6990 Rsrch 20/06/2018 20:39:00 99.99 9.47 10.58 10.79 10.97 99.99 9.64 10.58 10.87 11.05 6990 Rsrch 20/06/2018 20:40:00 99.99 9.51 10.57 10.82 11.04 99.99 9.60 10.57 10.89 11.08 6990 Rsrch 20/06/2018 20:41:00 99.99 9.45 10.41 10.76 11.17 99.99 9.62 10.44 10.91 11.15 6990 Rsrch 20/06/2018 20:42:00 99.99 9.22 9.98 10.50 10.94 99.99 9.14 9.93 10.52 10.95 6990 Rsrch 20/06/2018 20:43:00 99.99 9.23 9.81 10.38 10.90 99.99 9.13 9.82 10.36 10.87 6990 Rsrch 20/06/2018 20:44:00 99.99 9.22 9.84 10.24 10.66 99.99 9.13 9.81 10.40 10.77 6990 Rsrch 20/06/2018 20:45:00 99.99 9.14 9.87 10.41 10.83 99.99 9.24 9.88 10.52 10.91 6990 Rsrch 20/06/2018 20:46:00 99.99 9.14 9.77 10.20 10.76 99.99 9.16 9.70 10.22 10.76 6990 Rsrch 20/06/2018 20:47:00 99.99 9.14 9.81 10.35 10.89 99.99 9.02 9.93 10.53 10.92 6990 Rsrch 20/06/2018 20:48:00 99.99 8.94 9.45 9.96 10.28 99.99 8.94 9.45 9.97 10.39 6990 Rsrch 20/06/2018 20:49:00 99.99 9.17 9.70 10.07 10.42 99.99 9.36 9.68 10.12 10.44 6990 Rsrch 20/06/2018 20:50:00 99.99 9.02 9.41 9.74 10.08 99.99 9.12 9.52 9.86 10.08 6990 Rsrch 20/06/2018 20:51:00 99.99 8.93 9.47 9.76 10.04 99.99 9.06 9.54 9.99 10.19 6990 Rsrch 20/06/2018 20:52:00 99.99 8.81 9.26 9.67 9.97 99.99 8.97 9.38 9.87 10.14 6990 Rsrch 20/06/2018 20:53:00 99.99 8.61 9.22 9.60 9.97 99.99 8.88 9.30 9.79 10.06 6990 Rsrch 20/06/2018 20:54:00 99.99 8.70 9.22 9.61 9.98 99.99 8.94 9.33 9.81 10.05 6990 Rsrch 20/06/2018 20:55:00 99.99 8.70 9.13 9.67 10.13 99.99 8.75 9.17 9.79 10.06 6990 Rsrch 20/06/2018 20:56:00 99.99 8.84 9.50 9.90 10.19 99.99 9.16 9.68 10.09 10.26 6990 Rsrch 20/06/2018 20:57:00 99.99 8.74 9.25 9.79 10.21 99.99 9.06 9.44 10.01 10.16 6990 Rsrch 20/06/2018 20:58:00 99.99 8.87 9.48 9.88 10.12 99.99 9.07 9.53 9.98 10.12 6990 Rsrch 20/06/2018 20:59:00 99.99 8.52 9.57 9.86 10.11 99.99 8.49 9.62 9.97 10.14 6990 Rsrch 20/06/2018 21:00:00 99.99 8.16 9.00 9.65 9.98 99.99 8.26 9.04 9.53 9.91 6990 Rsrch 20/06/2018 21:01:00 99.99 8.15 9.14 9.52 9.74 99.99 8.12 8.89 9.55 9.74 6990 Rsrch 20/06/2018 21:02:00 99.99 8.04 8.82 9.37 9.57 99.99 8.14 8.82 9.51 9.59 6990 Rsrch 20/06/2018 21:03:00 99.99 8.15 8.94 9.73 10.05 99.99 8.23 8.93 9.89 10.00 6990 Rsrch 20/06/2018 21:04:00 99.99 8.07 8.95 9.62 9.96 99.99 8.02 8.93 9.62 9.94 6990 Rsrch 20/06/2018 21:05:00 99.99 8.01 8.78 9.32 9.88 99.99 8.24 8.95 9.56 10.05 6990 Rsrch 20/06/2018 21:06:00 99.99 7.98 8.84 9.57 9.89 99.99 8.17 8.98 9.70 9.92 6990 Rsrch 20/06/2018 21:07:00 99.99 8.02 8.58 9.18 9.57 99.99 7.85 8.66 9.28 9.57 6990 Rsrch 20/06/2018 21:08:00 99.99 7.94 8.62 9.22 9.68 99.99 7.91 8.77 9.32 9.75 6990 Rsrch 20/06/2018 21:09:00 99.99 7.76 8.77 9.43 9.84 99.99 7.96 8.98 9.58 9.92 6990 Rsrch 20/06/2018 21:10:00 99.99 7.70 9.20 9.86 10.16 99.99 7.60 9.08 9.99 10.18 6990 Rsrch 20/06/2018 21:11:00 99.99 7.63 8.62 9.83 10.13 99.99 7.79 8.94 9.98 10.15 6990 Rsrch 20/06/2018 21:12:00 99.99 7.74 8.62 9.55 9.92 99.99 7.64 8.62 9.83 10.02 6990 Rsrch 20/06/2018 21:13:00 99.99 7.73 8.63 9.60 10.09 99.99 7.90 8.68 9.50 10.11 6990 Rsrch 20/06/2018 21:14:00 99.99 8.16 8.82 9.36 10.01 99.99 8.18 8.75 9.49 9.95 6990 Rsrch 20/06/2018 21:15:00 99.99 8.59 9.16 9.99 10.53 99.99 8.52 9.25 10.21 10.64 6990 Rsrch 20/06/2018 21:16:00 99.99 8.51 9.00 9.81 10.54 99.99 8.56 9.09 10.17 10.64 6990 Rsrch 20/06/2018 21:17:00 99.99 8.63 9.02 9.59 10.03 99.99 8.68 9.12 9.73 10.13 6990 Rsrch 20/06/2018 21:18:00 99.99 8.41 8.85 9.42 9.86 99.99 8.46 8.85 9.35 9.84 6990 Rsrch 20/06/2018 21:19:00 99.99 8.53 8.85 9.12 9.39 99.99 8.65 8.88 9.34 9.51 6990 Rsrch 20/06/2018 21:20:00 99.99 8.33 8.72 9.26 9.63 99.99 8.53 8.78 9.36 9.58 6990 Rsrch 20/06/2018 21:21:00 99.99 8.11 8.58 9.34 9.73 99.99 8.14 8.75 9.63 9.85 6990 Rsrch 20/06/2018 21:22:00 99.99 7.91 8.83 9.39 9.80 99.99 7.80 8.78 9.53 9.73 6990 Rsrch 20/06/2018 21:23:00 99.99 7.81 8.37 9.06 9.67 99.99 7.97 8.58 9.27 9.57 6990 Rsrch 20/06/2018 21:24:00 99.99 7.65 8.36 8.86 9.42 99.99 7.66 8.22 8.96 9.40 6990 Rsrch 20/06/2018 21:25:00 99.99 7.87 8.50 8.92 9.43 99.99 7.89 8.55 9.26 9.41 6990 Rsrch 20/06/2018 21:26:00 99.99 7.92 8.51 8.92 9.57 99.99 7.97 8.71 9.24 9.62 6990 Rsrch 20/06/2018 21:27:00 99.99 7.76 8.54 8.96 9.65 99.99 7.83 8.86 9.41 9.67 6990 Rsrch 20/06/2018 21:28:00 99.99 7.80 8.35 8.85 9.41 99.99 7.72 8.51 8.94 9.41 6990 Rsrch 20/06/2018 21:29:00 99.99 7.83 8.24 8.69 9.18 99.99 7.81 8.30 8.88 9.28 6990 Rsrch 20/06/2018 21:30:00 99.99 7.77 8.16 8.60 9.02 99.99 8.04 8.31 8.89 9.12 6990 Rsrch 20/06/2018 21:31:00 99.99 7.99 8.41 8.85 9.17 99.99 8.29 8.58 9.10 9.12 6990 Rsrch 20/06/2018 21:32:00 99.99 7.84 8.33 8.72 9.11 99.99 8.08 8.47 8.96 9.11 6990 Rsrch 20/06/2018 21:33:00 99.99 7.62 8.15 8.60 9.24 99.99 7.64 8.25 8.91 9.36 6990 Rsrch 20/06/2018 21:34:00 99.99 7.63 8.29 8.98 9.56 99.99 7.65 8.49 9.15 9.51 6990 Rsrch 20/06/2018 21:35:00 99.99 7.46 8.23 9.11 9.72 99.99 7.57 8.37 9.35 9.62 6990 Rsrch 20/06/2018 21:36:00 99.99 7.62 8.67 9.36 9.88 99.99 7.67 8.69 9.46 9.80 6990 Rsrch 20/06/2018 21:37:00 99.99 7.38 8.12 8.70 9.20 99.99 7.40 8.16 8.70 9.29 6990 Rsrch 20/06/2018 21:38:00 99.99 7.56 8.07 8.51 8.92 99.99 7.51 8.04 8.51 8.83 6990 Rsrch 20/06/2018 21:39:00 99.99 7.32 7.96 8.35 8.54 99.99 7.30 8.03 8.44 8.64 6990 Rsrch 20/06/2018 21:40:00 99.99 7.59 7.99 8.36 8.62 99.99 7.57 8.08 8.52 8.72 6990 Rsrch 20/06/2018 21:41:00 99.99 7.53 7.93 8.24 8.51 99.99 7.44 7.98 8.36 8.61 6990 Rsrch 20/06/2018 21:42:00 99.99 7.34 8.05 8.70 9.01 99.99 7.59 8.23 8.86 8.97 6990 Rsrch 20/06/2018 21:43:00 99.99 7.21 7.93 8.46 8.79 99.99 7.21 7.87 8.64 8.79 6990 Rsrch 20/06/2018 21:44:00 99.99 7.04 7.89 8.48 8.89 99.99 7.04 8.06 8.70 8.97 6990 Rsrch 20/06/2018 21:45:00 99.99 7.00 7.76 8.56 8.96 99.99 7.34 8.20 8.76 8.99 6990 Rsrch 20/06/2018 21:46:00 99.99 7.31 7.78 8.22 8.65 99.99 7.50 7.97 8.55 8.75 6990 Rsrch 20/06/2018 21:47:00 99.99 7.15 7.88 8.40 8.71 99.99 7.62 8.17 8.54 8.72 6990 Rsrch 20/06/2018 21:48:00 99.99 7.19 7.77 8.26 8.88 99.99 7.55 7.97 8.46 8.97 6990 Rsrch 20/06/2018 21:49:00 99.99 7.39 7.90 8.27 8.54 99.99 7.64 7.98 8.42 8.64 6990 Rsrch 20/06/2018 21:50:00 99.99 7.24 7.75 8.14 8.45 99.99 7.50 7.94 8.36 8.55 6990 Rsrch 20/06/2018 21:51:00 99.99 7.46 7.78 8.17 8.45 99.99 7.56 8.13 8.44 8.50 6990 Rsrch 20/06/2018 21:52:00 99.99 6.99 7.38 7.84 8.41 99.99 7.15 7.55 8.11 8.45 6990 Rsrch 20/06/2018 21:53:00 99.99 7.09 7.54 7.95 8.39 99.99 7.32 7.81 8.39 8.47 6990 Rsrch 20/06/2018 21:54:00 99.99 7.32 7.86 8.26 8.53 99.99 7.55 7.99 8.48 8.52 6990 Rsrch 20/06/2018 21:55:00 99.99 7.66 8.15 8.69 9.05 99.99 8.02 8.32 8.91 8.98 6990 Rsrch 20/06/2018 21:56:00 99.99 7.51 8.08 8.65 9.03 99.99 7.84 8.35 8.94 9.11 6990 Rsrch 20/06/2018 21:57:00 99.99 7.25 7.89 8.43 8.78 99.99 7.31 7.94 8.62 8.72 6990 Rsrch 20/06/2018 21:58:00 99.99 7.22 7.66 8.19 8.62 99.99 7.05 7.66 8.49 8.59 6990 Rsrch 20/06/2018 21:59:00 99.99 7.08 7.81 8.40 8.70 99.99 7.28 8.08 8.60 8.75 6990 Rsrch 20/06/2018 22:00:00 99.99 7.25 7.72 8.23 8.50 99.99 7.13 7.87 8.50 8.57 6990 Rsrch 20/06/2018 22:01:00 99.99 6.99 7.77 8.31 8.61 99.99 7.21 8.00 8.68 8.61 6990 Rsrch 20/06/2018 22:02:00 99.99 7.00 7.58 8.07 8.43 99.99 7.16 7.83 8.27 8.53 6990 Rsrch 20/06/2018 22:03:00 99.99 7.15 7.63 8.00 8.31 99.99 7.31 7.78 8.09 8.36 6990 Rsrch 20/06/2018 22:04:00 99.99 7.14 7.73 8.10 8.46 99.99 7.19 7.87 8.19 8.39 6990 Rsrch 20/06/2018 22:05:00 99.99 7.14 7.76 8.17 8.51 99.99 7.41 7.88 8.29 8.51 6990 Rsrch 20/06/2018 22:06:00 99.99 7.03 7.76 8.25 8.53 99.99 7.22 7.94 8.37 8.48 6990 Rsrch 20/06/2018 22:07:00 99.99 7.01 7.62 8.15 8.45 99.99 7.00 7.69 8.31 8.45 6990 Rsrch 20/06/2018 22:08:00 99.99 7.40 7.82 8.33 8.68 99.99 7.48 7.96 8.65 8.63 6990 Rsrch 20/06/2018 22:09:00 99.99 7.73 8.07 8.48 8.75 99.99 7.95 8.22 8.73 8.78 6990 Rsrch 20/06/2018 22:10:00 99.99 7.83 8.21 8.58 8.85 99.99 8.17 8.31 8.78 8.88 6990 Rsrch 20/06/2018 22:11:00 99.99 8.17 8.41 8.71 9.00 99.99 8.39 8.51 8.90 9.02 6990 Rsrch 20/06/2018 22:12:00 99.99 8.21 8.39 8.70 8.88 99.99 8.53 8.58 8.93 8.98 6990 Rsrch 20/06/2018 22:13:00 99.99 8.21 8.40 8.75 9.00 99.99 8.48 8.56 8.88 8.95 6990 Rsrch 20/06/2018 22:14:00 99.99 8.23 8.42 8.67 8.86 99.99 8.45 8.57 8.88 8.94 6990 Rsrch 20/06/2018 22:15:00 99.99 8.24 8.41 8.71 8.93 99.99 8.51 8.60 8.92 8.98 6990 Rsrch 20/06/2018 22:16:00 99.99 8.10 8.40 8.64 8.84 99.99 8.37 8.50 8.79 8.92 6990 Rsrch 20/06/2018 22:17:00 99.99 7.99 8.33 8.60 8.83 99.99 8.22 8.46 8.76 8.92 6990 Rsrch 20/06/2018 22:18:00 99.99 7.86 8.15 8.52 8.74 99.99 7.91 8.25 8.67 8.80 6990 Rsrch 20/06/2018 22:30:00 99.99 7.34 7.90 8.15 8.37 99.99 7.03 7.97 8.24 8.37 6990 Rsrch 20/06/2018 22:31:00 99.99 7.13 7.76 8.18 8.49 99.99 7.10 7.81 8.20 8.45 6990 Rsrch 20/06/2018 22:32:00 99.99 7.16 7.86 8.33 8.53 99.99 7.18 7.99 8.40 8.62 6990 Rsrch 20/06/2018 22:33:00 99.99 7.04 7.97 8.46 8.63 99.99 6.94 7.94 8.59 8.71 6990 Rsrch 20/06/2018 22:34:00 99.99 7.13 8.06 8.45 8.65 99.99 7.08 8.22 8.60 8.72 6990 Rsrch 20/06/2018 22:35:00 99.99 7.35 7.80 8.07 8.36 99.99 7.23 7.91 8.18 8.46 6990 Rsrch 20/06/2018 22:36:00 99.99 7.07 7.78 8.24 8.56 99.99 7.05 7.83 8.37 8.63 6990 Rsrch 20/06/2018 22:37:00 99.99 7.20 7.74 8.18 8.55 99.99 7.17 7.83 8.28 8.67 6990 Rsrch 20/06/2018 22:38:00 99.99 7.08 7.70 8.04 8.43 99.99 6.98 7.69 8.08 8.47 6990 Rsrch 20/06/2018 22:39:00 99.99 6.93 7.55 8.03 8.50 99.99 6.93 7.59 8.13 8.60 6990 Rsrch 20/06/2018 22:40:00 99.99 6.92 7.86 8.43 8.65 99.99 7.01 7.99 8.53 8.75 6990 Rsrch 20/06/2018 22:41:00 99.99 6.84 7.84 8.42 8.65 99.99 7.03 8.06 8.50 8.72 6990 Rsrch 20/06/2018 22:42:00 99.99 7.15 8.06 8.41 8.68 99.99 7.20 8.16 8.55 8.75 6990 Rsrch 20/06/2018 22:43:00 99.99 7.09 7.96 8.45 8.74 99.99 7.30 8.09 8.58 8.79 6990 Rsrch 20/06/2018 22:44:00 99.99 6.96 7.82 8.36 8.65 99.99 7.26 7.99 8.52 8.70 6990 Rsrch 20/06/2018 22:45:00 99.99 6.91 7.60 8.14 8.48 99.99 7.16 7.75 8.31 8.55 6990 Rsrch 20/06/2018 22:46:00 99.99 6.79 7.43 8.18 8.48 99.99 7.04 7.62 8.33 8.56 6990 Rsrch 20/06/2018 22:47:00 99.99 6.81 7.45 8.11 8.51 99.99 7.08 7.65 8.29 8.55 6990 Rsrch 20/06/2018 22:48:00 99.99 6.57 7.36 8.06 8.41 99.99 6.99 7.60 8.22 8.49 6990 Rsrch 20/06/2018 22:49:00 99.99 6.61 7.56 8.07 8.37 99.99 7.05 7.70 8.26 8.46 6990 Rsrch 20/06/2018 22:50:00 99.99 6.76 7.80 8.22 8.47 99.99 6.92 7.97 8.37 8.52 6990 Rsrch 20/06/2018 22:51:00 99.99 6.49 7.47 8.03 8.28 99.99 6.52 7.69 8.18 8.38 6990 Rsrch 20/06/2018 22:52:00 99.99 6.23 7.53 8.19 8.46 99.99 6.28 7.60 8.28 8.53 6990 Rsrch 20/06/2018 22:53:00 99.99 6.04 7.05 8.00 8.41 99.99 6.11 7.12 8.04 8.49 6990 Rsrch 20/06/2018 22:54:00 99.99 6.31 6.98 7.68 8.13 99.99 6.20 6.95 7.59 8.20 6990 Rsrch 20/06/2018 22:55:00 99.99 6.37 6.93 7.42 8.11 99.99 6.30 6.98 7.64 8.28 6990 Rsrch 20/06/2018 22:56:00 99.99 6.43 6.99 7.60 8.13 99.99 6.50 7.10 7.77 8.21 6990 Rsrch 20/06/2018 22:57:00 99.99 6.55 7.26 7.80 8.14 99.99 6.72 7.31 7.92 8.26 6990 Rsrch 20/06/2018 22:58:00 99.99 6.86 7.62 7.94 8.21 99.99 6.81 7.64 8.06 8.24 6990 Rsrch 20/06/2018 22:59:00 99.99 6.79 7.35 7.60 7.84 99.99 7.01 7.44 7.79 8.10 6990 Rsrch 20/06/2018 23:00:00 99.99 6.54 6.91 7.22 7.54 99.99 6.61 7.05 7.34 7.64 6990 Rsrch 20/06/2018 23:01:00 99.99 6.51 7.00 7.39 7.76 99.99 6.54 7.00 7.44 7.76 6990 Rsrch 20/06/2018 23:02:00 99.99 6.65 7.11 7.44 7.82 99.99 6.60 7.19 7.61 7.92 6990 Rsrch 20/06/2018 23:03:00 99.99 6.40 6.86 7.33 7.74 99.99 6.38 6.98 7.48 7.89 6990 Rsrch 20/06/2018 23:04:00 99.99 6.18 6.61 7.12 7.47 99.99 6.23 6.61 7.18 7.57 6990 Rsrch 20/06/2018 23:05:00 99.99 6.10 6.75 7.22 7.63 99.99 6.16 6.58 7.32 7.65 6990 Rsrch 20/06/2018 23:06:00 99.99 5.99 6.77 7.23 7.70 99.99 6.12 6.63 7.34 7.77 6990 Rsrch 20/06/2018 23:07:00 99.99 5.97 6.74 7.26 7.62 99.99 5.92 6.79 7.45 7.79 6990 Rsrch 20/06/2018 23:08:00 99.99 5.97 6.58 7.24 7.67 99.99 6.18 6.55 7.41 7.68 6990 Rsrch 20/06/2018 23:09:00 99.99 5.94 6.70 7.22 7.73 99.99 5.80 6.50 7.39 7.77 6990 Rsrch 20/06/2018 23:10:00 99.99 6.17 7.05 7.68 8.07 99.99 6.36 7.31 7.95 8.12 6990 Rsrch 20/06/2018 23:11:00 99.99 6.07 7.51 7.98 8.24 99.99 6.25 7.64 8.18 8.30 6990 Rsrch 20/06/2018 23:12:00 99.99 6.07 7.18 7.91 8.17 99.99 6.01 7.42 8.11 8.23 6990 Rsrch 20/06/2018 23:13:00 99.99 5.93 7.03 7.64 7.91 99.99 6.06 7.17 7.79 8.10 6990 Rsrch 20/06/2018 23:14:00 99.99 5.94 7.11 7.54 7.82 99.99 5.98 7.32 7.72 7.96 6990 Rsrch 20/06/2018 23:15:00 99.99 6.25 7.28 7.78 8.08 99.99 6.59 7.40 7.86 8.16 6990 Rsrch 20/06/2018 23:16:00 99.99 6.33 7.43 7.93 8.18 99.99 6.60 7.57 8.06 8.23 6990 Rsrch 20/06/2018 23:17:00 99.99 6.64 7.62 7.98 8.20 99.99 6.95 7.79 8.15 8.25 6990 Rsrch 20/06/2018 23:18:00 99.99 6.27 7.74 8.00 8.18 99.99 6.96 7.91 8.13 8.25 6990 Rsrch 20/06/2018 23:19:00 99.99 6.69 7.66 8.00 8.17 99.99 6.59 7.73 8.10 8.27 6990 Rsrch 20/06/2018 23:26:00 99.99 6.50 7.42 7.92 8.04 99.99 6.67 7.48 8.04 8.14 6990 Rsrch 20/06/2018 23:27:00 99.99 6.25 7.47 7.89 8.14 99.99 6.37 7.57 8.08 8.25 6990 Rsrch 20/06/2018 23:28:00 99.99 6.44 7.29 7.71 8.00 99.99 6.30 7.32 7.79 8.05 6990 Rsrch 20/06/2018 23:29:00 99.99 6.42 7.28 7.64 7.89 99.99 6.08 7.30 7.74 7.94 6990 Rsrch 20/06/2018 23:30:00 99.99 5.93 6.80 7.24 7.48 99.99 5.92 6.80 7.29 7.58 6990 Rsrch 20/06/2018 23:31:00 99.99 5.89 6.68 7.19 7.43 99.99 5.90 6.78 7.33 7.55 6990 Rsrch 20/06/2018 23:32:00 99.99 6.02 6.87 7.33 7.51 99.99 6.19 7.02 7.41 7.67 6990 Rsrch 20/06/2018 23:33:00 99.99 6.08 6.82 7.25 7.53 99.99 6.30 7.06 7.36 7.60 6990 Rsrch 20/06/2018 23:34:00 99.99 5.89 6.91 7.26 7.64 99.99 6.08 7.09 7.43 7.67 6990 Rsrch 20/06/2018 23:35:00 99.99 5.91 6.99 7.48 7.81 99.99 6.01 7.01 7.52 7.79 6990 Rsrch 20/06/2018 23:36:00 99.99 5.96 7.16 7.57 7.82 99.99 6.16 7.25 7.64 7.81 6990 Rsrch 20/06/2018 23:37:00 99.99 6.21 7.13 7.48 7.69 99.99 6.20 7.16 7.60 7.77 6990 Rsrch 20/06/2018 23:38:00 99.99 6.21 7.01 7.46 7.73 99.99 6.43 7.18 7.60 7.78 6990 Rsrch 20/06/2018 23:39:00 99.99 6.06 7.16 7.57 7.77 99.99 6.20 7.16 7.70 7.84 6990 Rsrch 20/06/2018 23:40:00 99.99 5.70 6.75 7.50 7.75 99.99 5.77 6.73 7.60 7.82 6990 Rsrch 20/06/2018 23:41:00 99.99 5.61 6.45 7.12 7.39 99.99 5.50 6.34 7.06 7.38 6990 Rsrch 20/06/2018 23:42:00 99.99 5.73 6.44 7.11 7.34 99.99 5.85 6.51 7.12 7.36 6990 Rsrch 20/06/2018 23:43:00 99.99 5.56 6.38 7.05 7.29 99.99 5.71 6.44 7.19 7.34 6990 Rsrch 20/06/2018 23:44:00 99.99 5.49 6.58 7.14 7.34 99.99 5.48 6.68 7.19 7.36 6990 Rsrch 20/06/2018 23:45:00 99.99 5.62 6.84 7.37 7.57 99.99 5.52 6.84 7.44 7.59 6990 Rsrch 20/06/2018 23:46:00 99.99 5.69 6.69 7.40 7.62 99.99 5.60 6.76 7.36 7.62 6990 Rsrch 20/06/2018 23:47:00 99.99 5.72 6.50 7.14 7.52 99.99 5.68 6.62 7.19 7.60 6990 Rsrch 20/06/2018 23:48:00 99.99 5.60 6.24 7.01 7.36 99.99 5.58 6.36 7.01 7.36 6990 Rsrch 20/06/2018 23:49:00 99.99 5.69 6.47 6.98 7.30 99.99 5.69 6.54 6.97 7.32 6990 Rsrch 20/06/2018 23:50:00 99.99 5.80 6.53 7.02 7.32 99.99 5.64 6.54 7.07 7.36 6990 Rsrch 20/06/2018 23:51:00 99.99 5.72 6.52 7.08 7.35 99.99 5.87 6.70 7.11 7.38 6990 Rsrch 20/06/2018 23:52:00 99.99 5.69 6.36 6.99 7.28 99.99 5.82 6.57 6.97 7.30 6990 Rsrch 20/06/2018 23:53:00 99.99 5.63 6.28 6.85 7.21 99.99 5.75 6.34 6.84 7.24 6990 Rsrch 20/06/2018 23:54:00 99.99 5.55 6.26 6.58 7.05 99.99 5.73 6.39 6.70 7.07 6990 Rsrch 20/06/2018 23:55:00 99.99 5.58 6.24 6.54 6.98 99.99 5.85 6.34 6.63 7.00 6990 Rsrch 20/06/2018 23:56:00 99.99 5.73 6.31 6.58 7.09 99.99 5.90 6.39 6.65 7.05 6990 Rsrch 20/06/2018 23:57:00 99.99 5.70 6.26 6.55 7.02 99.99 6.00 6.46 6.75 7.02 6990 Rsrch 20/06/2018 23:58:00 99.99 5.58 6.23 6.67 6.96 99.99 5.72 6.48 6.87 7.04 6990 Rsrch 20/06/2018 23:59:00 99.99 5.60 6.23 6.64 6.96 99.99 5.72 6.25 6.81 7.08 6990 Rsrch 21/06/2018 00:00:00 99.99 5.51 6.10 6.49 6.95 99.99 5.68 6.07 6.69 7.00 6990 Rsrch 21/06/2018 00:01:00 99.99 5.83 6.19 6.53 6.99 99.99 5.83 6.22 6.66 6.90 6990 Rsrch 21/06/2018 00:02:00 99.99 5.86 6.16 6.47 6.89 99.99 5.79 6.19 6.67 6.89 6990 Rsrch 21/06/2018 00:03:00 99.99 5.62 6.11 6.38 6.94 99.99 5.40 6.06 6.67 6.98 6990 Rsrch 21/06/2018 00:04:00 99.99 5.59 6.30 6.61 7.02 99.99 5.78 6.32 6.90 6.90 6990 Rsrch 21/06/2018 00:05:00 99.99 5.64 6.59 7.07 7.35 99.99 5.83 6.56 7.22 7.30 6990 Rsrch 21/06/2018 00:06:00 99.99 5.76 6.54 7.20 7.46 99.99 5.91 6.66 7.37 7.42 6990 Rsrch 21/06/2018 00:07:00 99.99 5.66 6.42 7.10 7.37 99.99 5.81 6.61 7.27 7.39 6990 Rsrch 21/06/2018 00:08:00 99.99 5.37 6.17 6.87 7.21 99.99 5.75 6.46 7.07 7.27 6990 Rsrch 21/06/2018 00:09:00 99.99 5.48 6.21 6.82 7.11 99.99 5.85 6.39 7.00 7.17 6990 Rsrch 21/06/2018 00:10:00 99.99 5.41 6.10 6.68 7.02 99.99 5.68 6.32 6.92 7.10 6990 Rsrch 21/06/2018 00:11:00 99.99 5.64 6.22 6.80 7.12 99.99 5.80 6.32 7.02 7.15 6990 Rsrch 21/06/2018 00:12:00 99.99 5.62 6.25 6.76 7.10 99.99 6.00 6.44 6.96 7.15 6990 Rsrch 21/06/2018 00:13:00 99.99 5.47 6.11 6.66 7.01 99.99 5.86 6.40 6.95 7.11 6990 Rsrch 21/06/2018 00:14:00 99.99 5.37 6.17 6.66 6.93 99.99 5.67 6.32 6.81 6.96 6990 Rsrch 21/06/2018 00:15:00 99.99 5.13 5.98 6.52 6.83 99.99 5.21 6.08 6.69 6.88 6990 Rsrch 21/06/2018 00:16:00 99.99 5.31 6.18 6.72 7.03 99.99 5.40 5.99 6.84 7.01 6990 Rsrch 21/06/2018 00:17:00 99.99 5.57 6.26 6.69 6.96 99.99 5.57 6.13 6.86 6.96 6990 Rsrch 21/06/2018 00:18:00 99.99 5.58 6.30 6.69 6.96 99.99 6.47 6.31 6.69 6.98 6990 Rsrch 21/06/2018 00:19:00 99.99 5.62 6.31 6.70 6.97 99.99 7.80 7.09 6.97 6.97 6990 Rsrch 21/06/2018 00:20:00 99.99 5.48 6.21 6.68 6.95 99.99 8.17 7.51 7.41 7.23 6990 Rsrch 21/06/2018 00:21:00 99.99 5.24 5.94 6.48 6.84 99.99 8.16 7.51 7.36 7.26 6990 Rsrch 21/06/2018 00:22:00 99.99 5.09 5.99 6.58 6.92 99.99 6.70 6.58 6.83 6.99 6990 Rsrch 21/06/2018 00:23:00 99.99 5.29 6.37 6.76 7.04 99.99 6.36 6.76 7.04 7.12 6990 Rsrch 21/06/2018 00:24:00 99.99 5.34 6.46 6.95 7.22 99.99 6.22 6.88 7.17 7.27 6990 Rsrch 21/06/2018 00:25:00 99.99 5.57 6.42 6.96 7.25 99.99 6.07 6.66 7.20 7.35 6990 Rsrch 21/06/2018 00:26:00 99.99 5.45 6.08 6.71 7.20 99.99 5.71 6.35 6.88 7.29 6990 Rsrch 21/06/2018 00:27:00 99.99 5.29 6.07 6.80 7.05 99.99 5.42 6.17 6.93 7.13 6990 Rsrch 21/06/2018 00:28:00 99.99 5.32 5.88 6.41 6.90 99.99 5.52 6.00 6.53 7.03 6990 Rsrch 21/06/2018 00:29:00 99.99 5.44 5.95 6.48 7.09 99.99 5.53 6.05 6.63 7.16 6990 Rsrch 21/06/2018 00:30:00 99.99 5.41 5.94 6.31 6.72 99.99 5.60 6.14 6.53 6.83 6990 Rsrch 21/06/2018 00:31:00 99.99 5.47 5.86 6.28 6.81 99.99 5.53 5.99 6.40 6.87 6990 Rsrch 21/06/2018 00:32:00 99.99 5.34 5.76 6.25 6.86 99.99 5.35 6.00 6.51 7.00 6990 Rsrch 21/06/2018 00:33:00 99.99 5.46 5.99 6.56 7.07 99.99 5.38 6.11 6.72 7.19 6990 Rsrch 21/06/2018 00:34:00 99.99 5.50 6.00 6.54 6.98 99.99 5.52 6.08 6.62 7.03 6990 Rsrch 21/06/2018 00:35:00 99.99 5.31 5.97 6.53 6.92 99.99 5.41 6.14 6.65 7.01 6990 Rsrch 21/06/2018 00:36:00 99.99 5.49 6.19 6.78 7.17 99.99 5.32 6.24 6.86 7.24 6990 Rsrch 21/06/2018 00:37:00 99.99 5.62 6.21 6.69 6.98 99.99 5.72 6.37 6.76 6.98 6990 Rsrch 21/06/2018 00:38:00 99.99 5.56 6.19 6.60 6.94 99.99 5.60 6.21 6.70 7.00 6990 Rsrch 21/06/2018 00:39:00 99.99 5.64 6.25 6.74 7.13 99.99 5.69 6.35 6.88 7.18 6990 Rsrch 21/06/2018 00:40:00 99.99 5.79 6.32 6.76 7.16 99.99 5.69 6.26 6.72 7.11 6990 Rsrch 21/06/2018 00:41:00 99.99 5.68 6.11 6.41 6.65 99.99 5.66 6.16 6.48 6.75 6990 Rsrch 21/06/2018 00:42:00 99.99 5.83 6.15 6.48 6.73 99.99 5.80 6.17 6.48 6.75 6990 Rsrch 21/06/2018 00:43:00 99.99 6.07 6.32 6.58 6.77 99.99 5.92 6.31 6.63 6.80 6990 Rsrch 21/06/2018 00:44:00 99.99 5.98 6.32 6.59 6.81 99.99 6.07 6.39 6.64 6.85 6990 Rsrch 21/06/2018 00:45:00 99.99 6.18 6.49 6.73 6.98 99.99 6.25 6.59 6.84 7.00 6990 Rsrch 21/06/2018 00:46:00 99.99 6.16 6.50 6.79 7.03 99.99 6.30 6.67 6.93 7.08 6990 Rsrch 21/06/2018 00:47:00 99.99 6.21 6.59 6.84 7.05 99.99 6.20 6.60 6.94 7.13 6990 Rsrch 21/06/2018 00:48:00 99.99 6.20 6.54 6.83 7.05 99.99 6.25 6.59 6.90 7.05 6990 Rsrch 21/06/2018 00:49:00 99.99 6.21 6.62 7.05 7.32 99.99 6.23 6.67 7.05 7.27 6990 Rsrch 21/06/2018 00:50:00 99.99 6.20 6.57 7.03 7.27 99.99 6.12 6.66 7.08 7.35 6990 Rsrch 21/06/2018 00:51:00 99.99 6.24 6.61 6.93 7.15 99.99 6.15 6.68 6.95 7.15 6990 Rsrch 21/06/2018 00:52:00 99.99 6.22 6.71 7.08 7.34 99.99 6.20 6.70 7.10 7.36 6990 Rsrch 21/06/2018 00:53:00 99.99 6.10 6.54 6.85 7.12 99.99 6.15 6.63 6.91 7.17 6990 Rsrch 21/06/2018 00:54:00 99.99 6.10 6.61 7.09 7.44 99.99 5.97 6.56 7.02 7.37 6990 Rsrch 21/06/2018 00:55:00 99.99 6.00 6.49 6.95 7.24 99.99 6.05 6.60 6.99 7.31 6990 Rsrch 21/06/2018 00:56:00 99.99 6.07 6.58 6.94 7.23 99.99 6.00 6.51 6.92 7.19 6990 Rsrch 21/06/2018 00:57:00 99.99 6.02 6.51 6.85 7.09 99.99 6.07 6.53 6.92 7.16 6990 Rsrch 21/06/2018 00:58:00 99.99 6.06 6.60 7.06 7.38 99.99 5.97 6.60 7.09 7.43 6990 Rsrch 21/06/2018 00:59:00 99.99 6.31 6.78 7.19 7.43 99.99 6.16 6.77 7.17 7.38 6990 Rsrch 21/06/2018 01:00:00 99.99 6.23 6.65 7.01 7.24 99.99 6.19 6.72 7.12 7.38 6990 Rsrch 21/06/2018 01:01:00 99.99 6.33 6.75 7.09 7.31 99.99 6.19 6.72 7.09 7.28 6990 Rsrch 21/06/2018 01:02:00 99.99 6.28 6.69 6.98 7.18 99.99 6.30 6.77 7.10 7.26 6990 Rsrch 21/06/2018 01:03:00 99.99 6.34 6.80 7.08 7.29 99.99 6.34 6.80 7.12 7.30 6990 Rsrch 21/06/2018 01:04:00 99.99 6.31 6.78 7.12 7.34 99.99 6.29 6.82 7.10 7.27 6990 Rsrch 21/06/2018 01:05:00 99.99 6.35 6.79 7.14 7.38 99.99 6.28 6.77 7.18 7.41 6990 Rsrch 21/06/2018 01:06:00 99.99 6.42 6.82 7.21 7.47 99.99 6.35 6.84 7.18 7.52 6990 Rsrch 21/06/2018 01:07:00 99.99 6.24 6.85 7.25 7.56 99.99 6.10 6.83 7.27 7.54 6990 Rsrch 21/06/2018 01:08:00 99.99 6.13 6.59 6.96 7.27 99.99 6.24 6.68 7.05 7.29 6990 Rsrch 21/06/2018 01:09:00 99.99 5.90 6.31 6.75 7.15 99.99 6.05 6.39 6.88 7.15 6990 Rsrch 21/06/2018 01:10:00 99.99 5.81 6.24 6.65 7.10 99.99 6.07 6.36 6.73 7.07 6990 Rsrch 21/06/2018 01:11:00 99.99 5.90 6.20 6.52 6.86 99.99 6.05 6.29 6.68 6.96 6990 Rsrch 21/06/2018 01:12:00 99.99 5.94 6.20 6.47 6.76 99.99 6.08 6.32 6.62 6.81 6990 Rsrch 21/06/2018 01:13:00 99.99 5.90 6.13 6.31 6.55 99.99 5.99 6.16 6.43 6.62 6990 Rsrch 21/06/2018 01:14:00 99.99 5.83 6.02 6.24 6.44 99.99 6.05 6.17 6.43 6.53 6990 Rsrch 21/06/2018 01:15:00 99.99 5.89 6.05 6.23 6.40 99.99 6.06 6.20 6.49 6.56 6990 Rsrch 21/06/2018 01:16:00 99.99 5.90 6.11 6.33 6.55 99.99 6.17 6.26 6.51 6.58 6990 Rsrch 21/06/2018 01:17:00 99.99 5.91 6.13 6.41 6.61 99.99 6.10 6.20 6.49 6.56 6990 Rsrch 21/06/2018 01:18:00 99.99 6.04 6.23 6.45 6.65 99.99 6.14 6.35 6.58 6.65 6990 Rsrch 21/06/2018 01:19:00 99.99 5.92 6.14 6.41 6.63 99.99 6.19 6.38 6.60 6.68 6990 Rsrch 21/06/2018 01:20:00 99.99 5.98 6.20 6.47 6.68 99.99 6.13 6.32 6.66 6.73 6990 Rsrch 21/06/2018 01:21:00 99.99 6.16 6.29 6.53 6.72 99.99 6.19 6.40 6.68 6.74 6990 Rsrch 21/06/2018 01:22:00 99.99 5.98 6.18 6.49 6.74 99.99 6.15 6.39 6.71 6.78 6990 Rsrch 21/06/2018 01:23:00 99.99 5.97 6.12 6.44 6.70 99.99 6.07 6.31 6.60 6.75 6990 Rsrch 21/06/2018 01:24:00 99.99 6.00 6.10 6.30 6.50 99.99 6.06 6.23 6.47 6.61 6990 Rsrch 21/06/2018 01:25:00 99.99 5.97 6.11 6.33 6.53 99.99 6.06 6.23 6.47 6.62 6990 Rsrch 21/06/2018 01:26:00 99.99 6.03 6.18 6.40 6.56 99.99 6.03 6.27 6.54 6.61 6990 Rsrch 21/06/2018 01:27:00 99.99 5.97 6.18 6.45 6.63 99.99 5.95 6.28 6.55 6.63 6990 Rsrch 21/06/2018 01:28:00 99.99 6.10 6.27 6.58 6.73 99.99 6.29 6.41 6.71 6.73 6990 Rsrch 21/06/2018 01:29:00 99.99 6.37 6.47 6.67 6.81 99.99 6.52 6.57 6.79 6.81 6990 Rsrch 21/06/2018 01:30:00 99.99 6.46 6.55 6.73 6.89 99.99 6.61 6.70 6.92 6.95 6990 Rsrch 21/06/2018 01:31:00 99.99 6.52 6.59 6.74 6.90 99.99 6.66 6.69 6.90 6.93 6990 Rsrch 21/06/2018 01:32:00 99.99 6.56 6.63 6.78 6.93 99.99 6.61 6.73 6.91 6.93 6990 Rsrch 21/06/2018 01:33:00 99.99 6.50 6.60 6.79 6.93 99.99 6.64 6.72 6.91 6.96 6990 Rsrch 21/06/2018 01:34:00 99.99 6.60 6.65 6.82 6.97 99.99 6.69 6.75 6.94 6.99 6990 Rsrch 21/06/2018 01:35:00 99.99 6.58 6.68 6.85 6.97 99.99 6.72 6.80 6.97 7.01 6990 Rsrch 21/06/2018 01:36:00 99.99 6.57 6.68 6.87 6.99 99.99 6.75 6.82 7.02 7.01 6990 Rsrch 21/06/2018 01:37:00 99.99 6.65 6.73 6.88 7.00 99.99 6.66 6.82 7.02 7.07 6990 Rsrch 21/06/2018 01:38:00 99.99 6.63 6.71 6.90 7.05 99.99 6.73 6.82 7.00 7.05 6990 Rsrch 21/06/2018 01:39:00 99.99 6.68 6.73 6.88 6.98 99.99 6.73 6.83 7.00 7.03 6990 Rsrch 21/06/2018 01:40:00 99.99 6.68 6.83 6.97 7.03 99.99 6.70 6.90 7.05 7.07 6990 Rsrch 21/06/2018 01:41:00 99.99 6.73 6.80 6.95 7.03 99.99 6.70 6.86 7.03 7.07 6990 Rsrch 21/06/2018 01:42:00 99.99 6.73 6.80 6.93 7.02 99.99 6.73 6.85 6.98 7.05 6990 Rsrch 21/06/2018 01:43:00 99.99 6.80 6.83 6.98 7.08 99.99 6.75 6.88 7.02 7.08 6990 Rsrch 21/06/2018 01:44:00 99.99 6.82 6.92 7.06 7.17 99.99 6.79 6.95 7.09 7.16 6990 Rsrch 21/06/2018 01:45:00 99.99 6.77 6.90 7.06 7.14 99.99 6.79 6.94 7.11 7.17 6990 Rsrch 21/06/2018 01:46:00 99.99 6.84 6.99 7.13 7.27 99.99 6.81 7.03 7.18 7.28 6990 Rsrch 21/06/2018 01:47:00 99.99 6.86 7.00 7.13 7.23 99.99 6.84 7.03 7.18 7.25 6990 Rsrch 21/06/2018 01:48:00 99.99 6.86 7.03 7.20 7.29 99.99 6.76 7.00 7.15 7.27 6990 Rsrch 21/06/2018 01:49:00 99.99 6.92 7.02 7.17 7.28 99.99 6.80 7.06 7.19 7.28 6990 Rsrch 21/06/2018 01:50:00 99.99 6.91 7.11 7.21 7.29 99.99 6.80 7.06 7.24 7.33 6990 Rsrch 21/06/2018 01:51:00 99.99 6.76 6.95 7.08 7.17 99.99 6.68 6.98 7.15 7.25 6990 Rsrch 21/06/2018 01:52:00 99.99 6.70 6.88 7.04 7.17 99.99 6.63 6.92 7.12 7.26 6990 Rsrch 21/06/2018 01:53:00 99.99 6.63 6.84 6.99 7.11 99.99 6.51 6.84 7.02 7.14 6990 Rsrch 21/06/2018 01:54:00 99.99 6.64 6.82 6.98 7.09 99.99 6.45 6.79 6.98 7.14 6990 Rsrch 21/06/2018 01:55:00 99.99 6.55 6.74 6.89 7.03 99.99 6.47 6.76 6.93 7.06 6990 Rsrch 21/06/2018 01:56:00 99.99 6.46 6.66 6.85 6.98 99.99 6.37 6.73 6.88 7.00 6990 Rsrch 21/06/2018 01:57:00 99.99 6.44 6.66 6.81 6.95 99.99 6.37 6.66 6.85 6.97 6990 Rsrch 21/06/2018 01:58:00 99.99 6.39 6.66 6.83 6.99 99.99 6.31 6.68 6.87 7.02 6990 Rsrch 21/06/2018 01:59:00 99.99 6.32 6.54 6.74 6.91 99.99 6.12 6.51 6.73 6.91 6990 Rsrch 21/06/2018 02:00:00 99.99 6.30 6.51 6.68 6.90 99.99 6.10 6.51 6.76 6.95 6990 Rsrch 21/06/2018 02:01:00 99.99 6.29 6.51 6.69 6.86 99.99 6.03 6.46 6.69 6.88 6990 Rsrch 21/06/2018 02:02:00 99.99 6.23 6.40 6.61 6.79 99.99 6.07 6.46 6.68 6.85 6990 Rsrch 21/06/2018 02:03:00 99.99 6.13 6.39 6.59 6.73 99.99 6.00 6.35 6.59 6.78 6990 Rsrch 21/06/2018 02:04:00 99.99 6.18 6.45 6.65 6.82 99.99 6.03 6.40 6.69 6.86 6990 Rsrch 21/06/2018 02:05:00 99.99 6.13 6.38 6.60 6.79 99.99 5.97 6.38 6.65 6.84 6990 Rsrch 21/06/2018 02:06:00 99.99 6.12 6.38 6.58 6.73 99.99 5.99 6.29 6.55 6.73 6990 Rsrch 21/06/2018 02:07:00 99.99 6.26 6.51 6.70 6.80 99.99 6.12 6.44 6.66 6.83 6990 Rsrch 21/06/2018 02:08:00 99.99 6.15 6.37 6.52 6.69 99.99 6.11 6.42 6.62 6.74 6990 Rsrch 21/06/2018 02:09:00 99.99 6.16 6.38 6.55 6.67 99.99 6.03 6.42 6.62 6.72 6990 Rsrch 21/06/2018 02:10:00 99.99 6.07 6.34 6.48 6.63 99.99 6.07 6.38 6.56 6.68 6990 Rsrch 21/06/2018 02:11:00 99.99 6.07 6.32 6.51 6.68 99.99 6.08 6.37 6.54 6.64 6990 Rsrch 21/06/2018 02:12:00 99.99 6.04 6.26 6.42 6.59 99.99 6.04 6.26 6.50 6.62 6990 Rsrch 21/06/2018 02:13:00 99.99 5.98 6.26 6.44 6.63 99.99 6.04 6.24 6.51 6.68 6990 Rsrch 21/06/2018 02:14:00 99.99 6.01 6.30 6.50 6.69 99.99 5.99 6.35 6.59 6.71 6990 Rsrch 21/06/2018 02:15:00 99.99 5.95 6.20 6.46 6.68 99.99 5.88 6.29 6.51 6.70 6990 Rsrch 21/06/2018 02:16:00 99.99 5.94 6.18 6.45 6.65 99.99 5.85 6.23 6.48 6.68 6990 Rsrch 21/06/2018 02:17:00 99.99 5.94 6.22 6.44 6.61 99.99 5.88 6.20 6.45 6.64 6990 Rsrch 21/06/2018 02:18:00 99.99 5.88 6.12 6.31 6.48 99.99 5.87 6.12 6.36 6.54 6990 Rsrch 21/06/2018 02:19:00 99.99 5.87 6.08 6.28 6.45 99.99 5.86 6.16 6.37 6.50 6990 Rsrch 21/06/2018 02:20:00 99.99 5.85 6.08 6.27 6.44 99.99 5.86 6.14 6.34 6.46 6990 Rsrch 21/06/2018 02:21:00 99.99 5.75 6.04 6.23 6.35 99.99 5.77 6.11 6.30 6.42 6990 Rsrch 21/06/2018 02:22:00 99.99 5.76 6.00 6.20 6.34 99.99 5.81 6.12 6.29 6.41 6990 Rsrch 21/06/2018 02:23:00 99.99 5.56 5.92 6.14 6.26 99.99 5.53 6.04 6.26 6.38 6990 Rsrch 21/06/2018 02:24:00 99.99 5.55 5.91 6.09 6.28 99.99 5.42 5.91 6.15 6.40 6990 Rsrch 21/06/2018 02:25:00 99.99 5.56 6.00 6.27 6.44 99.99 5.41 6.05 6.31 6.48 6990 Rsrch 21/06/2018 02:26:00 99.99 5.72 6.19 6.53 6.77 99.99 5.75 6.29 6.63 6.82 6990 Rsrch 21/06/2018 02:27:00 99.99 5.62 6.10 6.47 6.69 99.99 5.62 6.13 6.52 6.72 6990 Rsrch 21/06/2018 02:28:00 99.99 5.59 5.96 6.27 6.56 99.99 5.62 6.05 6.37 6.61 6990 Rsrch 21/06/2018 02:29:00 99.99 5.53 5.97 6.21 6.41 99.99 5.56 5.90 6.28 6.46 6990 Rsrch 21/06/2018 02:30:00 99.99 5.55 5.98 6.32 6.50 99.99 5.67 6.03 6.39 6.54 6990 Rsrch 21/06/2018 02:31:00 99.99 5.53 5.90 6.36 6.60 99.99 5.59 5.97 6.53 6.65 6990 Rsrch 21/06/2018 02:32:00 99.99 5.60 5.91 6.30 6.59 99.99 5.65 5.94 6.36 6.57 6990 Rsrch 21/06/2018 02:33:00 99.99 5.51 5.74 6.18 6.59 99.99 5.51 5.76 6.32 6.51 6990 Rsrch 21/06/2018 02:34:00 99.99 5.66 5.82 6.16 6.55 99.99 5.66 5.85 6.45 6.43 6990 Rsrch 21/06/2018 02:35:00 99.99 5.67 5.84 6.15 6.45 99.99 5.84 5.96 6.38 6.42 6990 Rsrch 21/06/2018 02:36:00 99.99 5.83 5.97 6.22 6.46 99.99 6.02 6.07 6.46 6.46 6990 Rsrch 21/06/2018 02:37:00 99.99 5.87 6.04 6.30 6.55 99.99 6.06 6.21 6.50 6.57 6990 Rsrch 21/06/2018 02:38:00 99.99 5.78 6.01 6.37 6.59 99.99 5.93 6.05 6.46 6.52 6990 Rsrch 21/06/2018 02:39:00 99.99 5.77 5.94 6.26 6.52 99.99 5.84 6.02 6.52 6.43 6990 Rsrch 21/06/2018 02:40:00 99.99 5.88 6.05 6.46 6.66 99.99 6.02 6.22 6.61 6.59 6990 Rsrch 21/06/2018 02:41:00 99.99 5.79 6.13 6.49 6.72 99.99 5.96 6.33 6.66 6.71 6990 Rsrch 21/06/2018 02:42:00 99.99 5.63 6.09 6.53 6.78 99.99 5.83 6.17 6.65 6.78 6990 Rsrch 21/06/2018 02:43:00 99.99 5.49 6.00 6.46 6.78 99.99 5.71 6.08 6.54 6.79 6990 Rsrch 21/06/2018 02:44:00 99.99 5.51 5.88 6.43 6.73 99.99 5.60 6.02 6.51 6.77 6990 Rsrch 21/06/2018 02:45:00 99.99 5.35 5.81 6.44 6.71 99.99 5.55 6.01 6.59 6.78 6990 Rsrch 21/06/2018 02:46:00 99.99 5.39 5.78 6.38 6.67 99.99 5.53 6.00 6.53 6.72 6990 Rsrch 21/06/2018 02:47:00 99.99 5.45 5.76 6.33 6.65 99.99 5.65 5.98 6.50 6.71 6990 Rsrch 21/06/2018 02:48:00 99.99 5.56 5.90 6.49 6.71 99.99 5.69 6.08 6.61 6.75 6990 Rsrch 21/06/2018 02:49:00 99.99 5.55 5.97 6.50 6.73 99.99 5.65 6.01 6.58 6.73 6990 Rsrch 21/06/2018 02:50:00 99.99 5.58 5.94 6.40 6.77 99.99 5.70 5.99 6.57 6.77 6990 Rsrch 21/06/2018 02:51:00 99.99 5.61 5.90 6.30 6.61 99.99 5.73 6.01 6.46 6.71 6990 Rsrch 21/06/2018 02:52:00 99.99 5.60 5.82 6.19 6.51 99.99 5.68 5.95 6.36 6.58 6990 Rsrch 21/06/2018 02:53:00 99.99 5.58 5.82 6.19 6.47 99.99 5.67 5.97 6.36 6.55 6990 Rsrch 21/06/2018 02:54:00 99.99 5.54 5.79 6.13 6.40 99.99 5.73 5.91 6.25 6.44 6990 Rsrch 21/06/2018 02:55:00 99.99 5.58 5.82 6.14 6.38 99.99 5.71 5.95 6.27 6.39 6990 Rsrch 21/06/2018 02:56:00 99.99 5.50 5.77 6.08 6.35 99.99 5.70 5.92 6.25 6.35 6990 Rsrch 21/06/2018 02:57:00 99.99 5.56 5.76 6.09 6.31 99.99 5.65 5.85 6.19 6.32 6990 Rsrch 21/06/2018 02:58:00 99.99 5.55 5.86 6.23 6.45 99.99 5.74 5.99 6.31 6.40 6990 Rsrch 21/06/2018 02:59:00 99.99 5.54 5.85 6.17 6.36 99.99 5.76 5.91 6.27 6.32 6990 Rsrch 21/06/2018 03:00:00 99.99 5.55 5.73 6.11 6.38 99.99 5.63 5.80 6.28 6.36 6990 Rsrch 21/06/2018 03:01:00 99.99 5.57 5.76 6.16 6.40 99.99 5.69 5.86 6.23 6.30 6990 Rsrch 21/06/2018 03:02:00 99.99 5.65 5.87 6.24 6.46 99.99 5.89 5.99 6.36 6.41 6990 Rsrch 21/06/2018 03:03:00 99.99 5.74 5.95 6.27 6.44 99.99 5.98 6.03 6.39 6.40 6990 Rsrch 21/06/2018 03:04:00 99.99 5.82 5.97 6.25 6.43 99.99 5.97 6.08 6.36 6.41 6990 Rsrch 21/06/2018 03:05:00 99.99 5.82 6.01 6.26 6.45 99.99 6.12 6.16 6.43 6.46 6990 Rsrch 21/06/2018 03:06:00 99.99 5.93 6.08 6.31 6.46 99.99 6.10 6.12 6.39 6.41 6990 Rsrch 21/06/2018 03:07:00 99.99 5.90 6.00 6.25 6.42 99.99 6.12 6.13 6.35 6.40 6990 Rsrch 21/06/2018 03:08:00 99.99 5.72 6.01 6.22 6.38 99.99 5.96 6.10 6.33 6.40 6990 Rsrch 21/06/2018 03:09:00 99.99 5.69 5.98 6.20 6.33 99.99 5.93 6.11 6.33 6.42 6990 Rsrch 21/06/2018 03:10:00 99.99 5.72 5.97 6.23 6.40 99.99 5.75 6.06 6.30 6.42 6990 Rsrch 21/06/2018 03:11:00 99.99 5.58 5.85 6.14 6.33 99.99 5.65 5.85 6.21 6.24 6990 Rsrch 21/06/2018 03:12:00 99.99 5.58 5.78 6.04 6.24 99.99 5.60 5.87 6.17 6.29 6990 Rsrch 21/06/2018 03:13:00 99.99 5.56 5.93 6.25 6.46 99.99 5.79 6.07 6.35 6.41 6990 Rsrch 21/06/2018 03:14:00 99.99 5.67 5.98 6.23 6.44 99.99 5.91 6.10 6.32 6.42 6990 Rsrch 21/06/2018 03:15:00 99.99 5.72 6.01 6.25 6.42 99.99 5.98 6.16 6.37 6.43 6990 Rsrch 21/06/2018 03:16:00 99.99 5.72 6.02 6.21 6.38 99.99 6.01 6.19 6.35 6.43 6990 Rsrch 21/06/2018 03:17:00 99.99 5.75 5.97 6.19 6.38 99.99 5.89 6.11 6.28 6.41 6990 Rsrch 21/06/2018 03:18:00 99.99 5.77 5.99 6.21 6.33 99.99 5.82 6.07 6.24 6.36 6990 Rsrch 21/06/2018 03:19:00 99.99 5.80 5.99 6.21 6.36 99.99 5.82 6.04 6.21 6.31 6990 Rsrch 21/06/2018 03:20:00 99.99 5.72 5.92 6.07 6.24 99.99 5.82 5.96 6.13 6.26 6990 Rsrch 21/06/2018 03:21:00 99.99 5.74 5.91 6.06 6.25 99.99 5.86 5.99 6.13 6.23 6990 Rsrch 21/06/2018 03:22:00 99.99 5.79 5.91 6.09 6.26 99.99 5.81 5.99 6.11 6.23 6990 Rsrch 21/06/2018 03:23:00 99.99 5.89 6.01 6.16 6.30 99.99 5.92 6.04 6.20 6.28 6990 Rsrch 21/06/2018 03:24:00 99.99 5.96 6.06 6.16 6.30 99.99 5.89 6.08 6.18 6.26 6990 Rsrch 21/06/2018 03:25:00 99.99 5.96 6.06 6.20 6.37 99.99 5.94 6.06 6.21 6.31 6990 Rsrch 21/06/2018 03:26:00 99.99 5.92 6.03 6.16 6.31 99.99 5.86 6.03 6.20 6.26 6990 Rsrch 21/06/2018 03:27:00 99.99 5.84 5.96 6.09 6.24 99.99 5.92 6.06 6.16 6.24 6990 Rsrch 21/06/2018 03:28:00 99.99 5.82 5.94 6.08 6.21 99.99 5.87 6.03 6.16 6.23 6990 Rsrch 21/06/2018 03:29:00 99.99 5.85 5.99 6.11 6.24 99.99 5.92 6.06 6.16 6.24 6990 Rsrch 21/06/2018 03:30:00 99.99 5.77 5.94 6.06 6.18 99.99 5.85 6.01 6.13 6.19 6990 Rsrch 21/06/2018 03:31:00 99.99 5.82 5.96 6.13 6.24 99.99 5.82 6.04 6.16 6.21 6990 Rsrch 21/06/2018 03:32:00 99.99 5.89 6.07 6.17 6.28 99.99 5.80 6.12 6.24 6.31 6990 Rsrch 21/06/2018 03:33:00 99.99 5.78 6.00 6.12 6.22 99.99 5.88 6.07 6.22 6.31 6990 Rsrch 21/06/2018 03:34:00 99.99 5.87 5.99 6.11 6.26 99.99 5.87 6.02 6.16 6.24 6990 Rsrch 21/06/2018 03:35:00 99.99 5.90 5.98 6.10 6.22 99.99 5.90 6.04 6.15 6.22 6990 Rsrch 21/06/2018 03:36:00 99.99 5.88 5.96 6.08 6.19 99.99 5.91 6.03 6.15 6.22 6990 Rsrch 21/06/2018 03:37:00 99.99 5.83 5.94 6.10 6.22 99.99 5.81 5.98 6.11 6.23 6990 Rsrch 21/06/2018 03:38:00 99.99 5.79 5.87 5.99 6.15 99.99 5.82 5.91 6.04 6.13 6990 Rsrch 21/06/2018 03:39:00 99.99 5.84 5.89 6.03 6.15 99.99 5.96 5.94 6.08 6.16 6990 Rsrch 21/06/2018 03:40:00 99.99 5.94 5.97 6.09 6.18 99.99 6.01 6.01 6.13 6.16 6990 Rsrch 21/06/2018 03:41:00 99.99 6.06 6.07 6.19 6.31 99.99 6.17 6.17 6.29 6.26 6990 Rsrch 21/06/2018 03:42:00 99.99 6.09 6.14 6.28 6.40 99.99 6.24 6.28 6.38 6.38 6990 Rsrch 21/06/2018 03:43:00 99.99 6.11 6.16 6.26 6.38 99.99 6.21 6.24 6.36 6.34 6990 Rsrch 21/06/2018 03:44:00 99.99 6.12 6.17 6.29 6.39 99.99 6.26 6.29 6.39 6.38 6990 Rsrch 21/06/2018 03:45:00 99.99 6.16 6.19 6.29 6.39 99.99 6.24 6.29 6.39 6.41 6990 Rsrch 21/06/2018 03:46:00 99.99 6.17 6.23 6.32 6.40 99.99 6.25 6.30 6.40 6.40 6990 Rsrch 21/06/2018 03:47:00 99.99 6.15 6.25 6.36 6.46 99.99 6.24 6.34 6.42 6.44 6990 Rsrch 21/06/2018 03:48:00 99.99 6.22 6.28 6.40 6.47 99.99 6.30 6.35 6.44 6.49 6990 Rsrch 21/06/2018 03:49:00 99.99 6.25 6.32 6.40 6.49 99.99 6.32 6.37 6.45 6.49 6990 Rsrch 21/06/2018 03:50:00 99.99 6.27 6.35 6.42 6.50 99.99 6.33 6.40 6.50 6.50 6990 Rsrch 21/06/2018 03:51:00 99.99 6.32 6.38 6.47 6.54 99.99 6.38 6.43 6.50 6.54 6990 Rsrch 21/06/2018 03:52:00 99.99 6.33 6.37 6.44 6.54 99.99 6.37 6.42 6.52 6.55 6990 Rsrch 21/06/2018 03:53:00 99.99 6.37 6.38 6.45 6.54 99.99 6.37 6.42 6.50 6.52 6990 Rsrch 21/06/2018 03:54:00 99.99 6.32 6.37 6.45 6.52 99.99 6.35 6.42 6.52 6.54 6990 Rsrch 21/06/2018 03:55:00 99.99 6.32 6.37 6.45 6.52 99.99 6.30 6.37 6.50 6.52 6990 Rsrch 21/06/2018 03:56:00 99.99 6.32 6.35 6.44 6.52 99.99 6.35 6.40 6.47 6.47 6990 Rsrch 21/06/2018 03:57:00 99.99 6.30 6.32 6.44 6.52 99.99 6.25 6.34 6.45 6.47 6990 Rsrch 21/06/2018 03:58:00 99.99 6.22 6.20 6.32 6.39 99.99 6.12 6.27 6.32 6.35 6990 Rsrch 21/06/2018 03:59:00 99.99 6.10 6.15 6.18 6.25 99.99 6.06 6.25 6.32 6.35 6990 Rsrch 21/06/2018 04:00:00 99.99 6.17 6.23 6.25 6.28 99.99 6.05 6.23 6.32 6.37 6990 Rsrch 21/06/2018 04:01:00 99.99 6.15 6.18 6.27 6.30 99.99 6.03 6.18 6.32 6.34 6990 Rsrch 21/06/2018 04:02:00 99.99 6.13 6.18 6.27 6.30 99.99 6.13 6.23 6.32 6.34 6990 Rsrch 21/06/2018 04:03:00 99.99 6.15 6.16 6.25 6.28 99.99 6.11 6.21 6.30 6.32 6990 Rsrch 21/06/2018 04:04:00 99.99 6.18 6.18 6.27 6.30 99.99 6.18 6.25 6.32 6.33 6990 Rsrch 21/06/2018 04:05:00 99.99 6.13 6.21 6.25 6.31 99.99 6.08 6.26 6.28 6.31 6990 Rsrch 21/06/2018 04:06:00 99.99 6.16 6.21 6.26 6.29 99.99 6.11 6.26 6.31 6.33 6990 Rsrch 21/06/2018 04:07:00 99.99 6.11 6.23 6.28 6.31 99.99 6.06 6.23 6.31 6.33 6990 Rsrch 21/06/2018 04:08:00 99.99 6.12 6.14 6.24 6.31 99.99 6.00 6.19 6.29 6.29 6990 Rsrch 21/06/2018 04:09:00 99.99 6.09 6.05 6.12 6.22 99.99 6.02 6.09 6.17 6.19 6990 Rsrch 21/06/2018 04:10:00 99.99 6.09 6.09 6.14 6.22 99.99 6.07 6.15 6.17 6.24 6990 Rsrch 21/06/2018 04:11:00 99.99 6.07 6.12 6.15 6.25 99.99 6.09 6.19 6.24 6.25 6990 Rsrch 21/06/2018 04:12:00 99.99 6.15 6.22 6.30 6.42 99.99 6.13 6.27 6.34 6.40 6990 Rsrch 21/06/2018 04:13:00 99.99 6.22 6.30 6.39 6.49 99.99 6.29 6.39 6.46 6.47 6990 Rsrch 21/06/2018 04:14:00 99.99 6.25 6.27 6.35 6.46 99.99 6.30 6.35 6.42 6.44 6990 Rsrch 21/06/2018 04:15:00 99.99 6.29 6.30 6.37 6.46 99.99 6.30 6.37 6.46 6.49 6990 Rsrch 21/06/2018 04:16:00 99.99 6.32 6.39 6.46 6.54 99.99 6.41 6.44 6.51 6.54 6990 Rsrch 21/06/2018 04:17:00 99.99 6.38 6.43 6.50 6.60 99.99 6.39 6.51 6.58 6.61 6990 Rsrch 21/06/2018 04:18:00 99.99 6.38 6.40 6.48 6.57 99.99 6.36 6.46 6.53 6.55 6990 Rsrch 21/06/2018 04:19:00 99.99 6.40 6.42 6.50 6.55 99.99 6.31 6.42 6.52 6.50 6990 Rsrch 21/06/2018 04:20:00 99.99 6.44 6.49 6.56 6.66 99.99 6.49 6.56 6.66 6.66 6990 Rsrch 21/06/2018 04:21:00 99.99 6.47 6.56 6.61 6.71 99.99 6.49 6.58 6.68 6.68 6990 Rsrch 21/06/2018 04:22:00 99.99 6.62 6.72 6.82 6.91 99.99 6.57 6.74 6.87 6.92 6990 Rsrch 21/06/2018 04:23:00 99.99 6.57 6.60 6.72 6.84 99.99 6.59 6.69 6.79 6.84 6990 Rsrch 21/06/2018 04:24:00 99.99 6.49 6.52 6.64 6.75 99.99 6.49 6.56 6.71 6.73 6990 Rsrch 21/06/2018 04:25:00 99.99 6.45 6.48 6.58 6.65 99.99 6.46 6.51 6.65 6.65 6990 Rsrch 21/06/2018 04:26:00 99.99 6.38 6.48 6.59 6.72 99.99 6.43 6.52 6.65 6.69 6990 Rsrch 21/06/2018 04:27:00 99.99 6.37 6.48 6.59 6.70 99.99 6.44 6.49 6.61 6.66 6990 Rsrch 21/06/2018 04:28:00 99.99 6.44 6.46 6.56 6.66 99.99 6.51 6.51 6.65 6.63 6990 Rsrch 21/06/2018 04:29:00 99.99 6.47 6.45 6.59 6.69 99.99 6.52 6.50 6.67 6.64 6990 Rsrch 21/06/2018 04:30:00 99.99 6.42 6.46 6.59 6.66 99.99 6.47 6.49 6.64 6.61 6990 Rsrch 21/06/2018 04:31:00 99.99 6.41 6.43 6.56 6.66 99.99 6.49 6.53 6.68 6.61 6990 Rsrch 21/06/2018 04:32:00 99.99 6.43 6.45 6.52 6.58 99.99 6.47 6.50 6.60 6.58 6990 Rsrch 21/06/2018 04:33:00 99.99 6.34 6.35 6.40 6.47 99.99 6.37 6.39 6.45 6.44 6990 Rsrch 21/06/2018 04:34:00 99.99 6.27 6.29 6.31 6.37 99.99 6.31 6.31 6.39 6.36 6990 Rsrch 21/06/2018 04:35:00 99.99 6.24 6.26 6.31 6.36 99.99 6.28 6.30 6.38 6.35 6990 Rsrch 21/06/2018 04:36:00 99.99 6.20 6.20 6.27 6.30 99.99 6.25 6.25 6.32 6.28 6990 Rsrch 21/06/2018 04:37:00 99.99 6.22 6.19 6.24 6.29 99.99 6.22 6.22 6.24 6.27 6990 Rsrch 21/06/2018 04:38:00 99.99 6.17 6.16 6.21 6.24 99.99 6.19 6.19 6.26 6.24 6990 Rsrch 21/06/2018 04:39:00 99.99 6.16 6.14 6.21 6.24 99.99 6.18 6.21 6.21 6.19 6990 Rsrch 21/06/2018 04:40:00 99.99 6.16 6.13 6.20 6.23 99.99 6.18 6.20 6.25 6.23 6990 Rsrch 21/06/2018 04:41:00 99.99 6.14 6.14 6.16 6.20 99.99 6.14 6.20 6.20 6.18 6990 Rsrch 21/06/2018 04:42:00 99.99 6.15 6.10 6.13 6.15 99.99 6.10 6.16 6.18 6.16 6990 Rsrch 21/06/2018 04:43:00 99.99 6.08 6.06 6.06 6.13 99.99 6.06 6.10 6.13 6.11 6990 Rsrch 21/06/2018 04:44:00 99.99 6.05 6.01 6.06 6.10 99.99 6.03 6.08 6.11 6.08 6990 Rsrch 21/06/2018 04:45:00 99.99 6.11 6.01 6.01 6.05 99.99 5.94 6.03 6.06 6.08 6990 Rsrch 21/06/2018 04:46:00 99.99 6.03 5.99 5.99 6.06 99.99 5.97 6.01 6.08 6.03 6990 Rsrch 21/06/2018 04:47:00 99.99 6.04 6.03 6.04 6.08 99.99 6.04 6.06 6.14 6.04 6990 Rsrch 21/06/2018 04:48:00 99.99 6.07 6.04 6.06 6.13 99.99 6.09 6.09 6.19 6.13 6990 Rsrch 21/06/2018 04:49:00 99.99 6.11 6.04 6.09 6.17 99.99 6.14 6.09 6.22 6.12 6990 Rsrch 21/06/2018 04:50:00 99.99 6.09 6.07 6.12 6.20 99.99 6.14 6.12 6.24 6.15 6990 Rsrch 21/06/2018 04:51:00 99.99 6.07 6.08 6.13 6.20 99.99 6.13 6.13 6.24 6.20 6990 Rsrch 21/06/2018 04:52:00 99.99 6.03 6.05 6.11 6.22 99.99 6.10 6.13 6.20 6.20 6990 Rsrch 21/06/2018 04:53:00 99.99 5.99 6.06 6.11 6.23 99.99 6.06 6.09 6.21 6.21 6990 Rsrch 21/06/2018 04:54:00 99.99 6.02 6.06 6.11 6.24 99.99 6.07 6.14 6.19 6.24 6990 Rsrch 21/06/2018 04:55:00 99.99 5.99 6.06 6.14 6.26 99.99 6.04 6.11 6.19 6.22 6990 Rsrch 21/06/2018 04:56:00 99.99 5.98 6.07 6.15 6.29 99.99 6.04 6.10 6.17 6.24 6990 Rsrch 21/06/2018 04:57:00 99.99 6.05 6.12 6.17 6.31 99.99 6.10 6.17 6.21 6.27 6990 Rsrch 21/06/2018 04:58:00 99.99 6.04 6.07 6.14 6.24 99.99 6.14 6.14 6.22 6.24 6990 Rsrch 21/06/2018 04:59:00 99.99 6.05 6.10 6.17 6.27 99.99 6.14 6.19 6.26 6.26 6990 Rsrch 21/06/2018 05:00:00 99.99 6.10 6.14 6.19 6.29 99.99 6.17 6.21 6.27 6.29 6990 Rsrch 21/06/2018 05:01:00 99.99 6.15 6.17 6.23 6.28 99.99 6.22 6.23 6.28 6.28 6990 Rsrch 21/06/2018 05:02:00 99.99 6.20 6.19 6.24 6.32 99.99 6.24 6.25 6.30 6.32 6990 Rsrch 21/06/2018 05:03:00 99.99 6.20 6.20 6.24 6.32 99.99 6.24 6.29 6.32 6.32 6990 Rsrch 21/06/2018 05:04:00 99.99 6.21 6.21 6.27 6.34 99.99 6.27 6.29 6.32 6.32 6990 Rsrch 21/06/2018 05:05:00 99.99 6.19 6.22 6.26 6.33 99.99 6.26 6.28 6.33 6.33 6990 Rsrch 21/06/2018 05:06:00 99.99 6.18 6.21 6.28 6.33 99.99 6.23 6.26 6.33 6.33 6990 Rsrch 21/06/2018 05:07:00 99.99 6.21 6.19 6.26 6.33 99.99 6.23 6.30 6.31 6.35 6990 Rsrch 21/06/2018 05:08:00 99.99 6.19 6.21 6.24 6.35 99.99 6.19 6.28 6.31 6.33 6990 Rsrch 21/06/2018 05:09:00 99.99 6.26 6.25 6.30 6.37 99.99 6.28 6.32 6.37 6.35 6990 Rsrch 21/06/2018 05:10:00 99.99 6.21 6.18 6.23 6.35 99.99 6.25 6.30 6.31 6.33 6990 Rsrch 21/06/2018 05:11:00 99.99 6.22 6.22 6.23 6.32 99.99 6.27 6.32 6.35 6.33 6990 Rsrch 21/06/2018 05:12:00 99.99 6.18 6.16 6.23 6.32 99.99 6.16 6.27 6.30 6.30 6990 Rsrch 21/06/2018 05:13:00 99.99 6.18 6.18 6.23 6.28 99.99 6.15 6.23 6.32 6.32 6990 Rsrch 21/06/2018 05:14:00 99.99 6.15 6.18 6.22 6.32 99.99 6.23 6.25 6.28 6.30 6990 Rsrch 21/06/2018 05:15:00 99.99 6.18 6.15 6.22 6.32 99.99 6.23 6.25 6.28 6.28 6990 Rsrch 21/06/2018 05:16:00 99.99 6.16 6.16 6.23 6.32 99.99 6.18 6.23 6.30 6.30 6990 Rsrch 21/06/2018 05:17:00 99.99 6.15 6.16 6.18 6.27 99.99 6.18 6.22 6.25 6.25 6990 Rsrch 21/06/2018 05:18:00 99.99 6.13 6.13 6.16 6.25 99.99 6.23 6.21 6.25 6.23 6990 Rsrch 21/06/2018 05:19:00 99.99 6.13 6.08 6.16 6.21 99.99 6.14 6.13 6.20 6.16 6990 Rsrch 21/06/2018 05:20:00 99.99 6.28 6.14 6.11 6.19 99.99 6.02 6.06 6.16 6.13 6990 Rsrch 21/06/2018 05:21:00 99.99 6.14 6.07 6.06 6.18 99.99 6.01 6.02 6.09 6.07 6990 Rsrch 21/06/2018 05:22:00 99.99 6.14 6.12 6.17 6.26 99.99 6.16 6.17 6.22 6.21 6990 Rsrch 21/06/2018 05:23:00 99.99 6.12 6.14 6.19 6.26 99.99 6.15 6.17 6.24 6.22 6990 Rsrch 21/06/2018 05:24:00 99.99 6.07 6.14 6.17 6.26 99.99 6.12 6.19 6.22 6.24 6990 Rsrch 21/06/2018 05:25:00 99.99 6.00 6.06 6.13 6.20 99.99 6.08 6.15 6.18 6.18 6990 Rsrch 21/06/2018 05:26:00 99.99 6.04 6.06 6.09 6.20 99.99 6.08 6.13 6.20 6.18 6990 Rsrch 21/06/2018 05:27:00 99.99 6.04 6.04 6.09 6.17 99.99 6.09 6.11 6.19 6.16 6990 Rsrch 21/06/2018 05:28:00 99.99 6.07 6.05 6.10 6.17 99.99 6.12 6.12 6.20 6.15 6990 Rsrch 21/06/2018 05:29:00 99.99 6.08 6.06 6.15 6.21 99.99 6.11 6.11 6.23 6.18 6990 Rsrch 21/06/2018 05:30:00 99.99 6.06 6.04 6.11 6.18 99.99 6.12 6.12 6.19 6.16 6990 Rsrch 21/06/2018 05:31:00 99.99 6.07 6.07 6.14 6.21 99.99 6.14 6.10 6.19 6.19 6990 Rsrch 21/06/2018 05:32:00 99.99 6.13 6.15 6.22 6.34 99.99 6.17 6.22 6.29 6.30 6990 Rsrch 21/06/2018 05:33:00 99.99 6.16 6.18 6.25 6.33 99.99 6.20 6.28 6.33 6.33 6990 Rsrch 21/06/2018 05:34:00 99.99 6.18 6.20 6.23 6.35 99.99 6.20 6.25 6.31 6.33 6990 Rsrch 21/06/2018 05:35:00 99.99 6.19 6.19 6.24 6.35 99.99 6.23 6.26 6.35 6.35 6990 Rsrch 21/06/2018 05:36:00 99.99 6.14 6.13 6.18 6.26 99.99 6.19 6.23 6.26 6.28 6990 Rsrch 21/06/2018 05:37:00 99.99 6.11 6.11 6.14 6.23 99.99 6.13 6.18 6.21 6.21 6990 Rsrch 21/06/2018 05:38:00 99.99 6.09 6.09 6.13 6.19 99.99 6.13 6.14 6.19 6.21 6990 Rsrch 21/06/2018 05:39:00 99.99 6.07 6.09 6.11 6.21 99.99 6.13 6.14 6.18 6.18 6990 Rsrch 21/06/2018 05:40:00 99.99 6.09 6.07 6.11 6.19 99.99 6.11 6.14 6.16 6.18 6990 Rsrch 21/06/2018 05:41:00 99.99 6.06 6.06 6.11 6.19 99.99 6.11 6.14 6.18 6.16 6990 Rsrch 21/06/2018 05:42:00 99.99 6.07 6.07 6.11 6.19 99.99 6.13 6.13 6.18 6.18 6990 Rsrch 21/06/2018 05:43:00 99.99 6.09 6.07 6.11 6.21 99.99 6.11 6.12 6.19 6.17 6990 Rsrch 21/06/2018 05:44:00 99.99 6.09 6.07 6.11 6.19 99.99 6.11 6.16 6.21 6.19 6990 Rsrch 21/06/2018 05:45:00 99.99 6.10 6.10 6.15 6.24 99.99 6.15 6.17 6.22 6.24 6990 Rsrch 21/06/2018 05:46:00 99.99 6.14 6.12 6.17 6.24 99.99 6.17 6.19 6.22 6.22 6990 Rsrch 21/06/2018 05:47:00 99.99 6.13 6.13 6.17 6.27 99.99 6.19 6.20 6.24 6.25 6990 Rsrch 21/06/2018 05:48:00 99.99 6.19 6.19 6.22 6.32 99.99 6.20 6.25 6.29 6.30 6990 Rsrch 21/06/2018 05:49:00 99.99 6.20 6.18 6.25 6.34 99.99 6.27 6.29 6.32 6.34 6990 Rsrch 21/06/2018 05:50:00 99.99 6.25 6.27 6.29 6.42 99.99 6.29 6.32 6.37 6.39 6990 Rsrch 21/06/2018 05:51:00 99.99 6.26 6.26 6.31 6.43 99.99 6.32 6.36 6.39 6.41 6990 Rsrch 21/06/2018 05:52:00 99.99 6.24 6.24 6.29 6.41 99.99 6.31 6.32 6.36 6.39 6990 Rsrch 21/06/2018 05:53:00 99.99 6.24 6.24 6.28 6.36 99.99 6.26 6.31 6.36 6.36 6990 Rsrch 21/06/2018 05:54:00 99.99 6.24 6.24 6.28 6.38 99.99 6.28 6.30 6.35 6.35 6990 Rsrch 21/06/2018 05:55:00 99.99 6.28 6.26 6.31 6.41 99.99 6.31 6.35 6.38 6.36 6990 Rsrch 21/06/2018 05:56:00 99.99 6.23 6.25 6.30 6.37 99.99 6.32 6.32 6.35 6.33 6990 Rsrch 21/06/2018 05:57:00 99.99 6.22 6.22 6.27 6.35 99.99 6.29 6.29 6.34 6.34 6990 Rsrch 21/06/2018 05:58:00 99.99 6.20 6.19 6.20 6.29 99.99 6.24 6.25 6.25 6.27 6990 Rsrch 21/06/2018 05:59:00 99.99 6.17 6.17 6.21 6.27 99.99 6.22 6.22 6.27 6.27 6990 Rsrch 21/06/2018 06:00:00 99.99 6.16 6.17 6.19 6.29 99.99 6.21 6.22 6.26 6.26 6990 Rsrch 21/06/2018 06:01:00 99.99 6.14 6.14 6.17 6.26 99.99 6.16 6.22 6.22 6.26 6990 Rsrch 21/06/2018 06:02:00 99.99 6.10 6.09 6.09 6.19 99.99 6.10 6.14 6.16 6.17 6990 Rsrch 21/06/2018 06:03:00 99.99 6.04 6.05 6.07 6.16 99.99 6.09 6.09 6.14 6.12 6990 Rsrch 21/06/2018 06:04:00 99.99 6.01 6.02 6.06 6.14 99.99 6.06 6.09 6.12 6.12 6990 Rsrch 21/06/2018 06:05:00 99.99 6.00 6.02 6.04 6.11 99.99 6.05 6.07 6.11 6.11 6990 Rsrch 21/06/2018 06:06:00 99.99 5.95 5.97 6.00 6.07 99.99 6.00 6.05 6.09 6.09 6990 Rsrch 21/06/2018 06:07:00 99.99 5.94 5.97 5.99 6.07 99.99 5.99 6.02 6.07 6.05 6990 Rsrch 21/06/2018 06:08:00 99.99 5.91 5.91 5.93 6.05 99.99 5.95 5.98 6.03 6.03 6990 Rsrch 21/06/2018 06:09:00 99.99 5.89 5.89 5.93 6.03 99.99 5.91 5.96 6.01 6.03 6990 Rsrch 21/06/2018 06:10:00 99.99 5.91 5.91 5.92 6.03 99.99 5.89 5.98 5.98 6.03 6990 Rsrch 21/06/2018 06:11:00 99.99 5.83 5.87 5.90 6.00 99.99 5.94 5.97 6.00 6.00 6990 Rsrch 21/06/2018 06:12:00 99.99 5.83 5.87 5.90 5.98 99.99 5.90 5.93 5.97 5.98 6990 Rsrch 21/06/2018 06:13:00 99.99 5.81 5.81 5.87 5.94 99.99 5.82 5.87 5.93 5.98 6990 Rsrch 21/06/2018 06:14:00 99.99 5.79 5.82 5.84 5.96 99.99 5.84 5.89 5.92 5.97 6990 Rsrch 21/06/2018 06:15:00 99.99 5.78 5.80 5.83 5.93 99.99 5.81 5.85 5.91 5.95 6990 Rsrch 21/06/2018 06:16:00 99.99 5.72 5.76 5.81 5.91 99.99 5.74 5.84 5.89 5.93 6990 Rsrch 21/06/2018 06:17:00 99.99 5.71 5.73 5.78 5.88 99.99 5.75 5.80 5.90 5.90 6990 Rsrch 21/06/2018 06:18:00 99.99 5.71 5.74 5.76 5.86 99.99 5.72 5.82 5.88 5.91 6990 Rsrch 21/06/2018 06:19:00 99.99 5.65 5.70 5.73 5.87 99.99 5.68 5.77 5.83 5.85 6990 Rsrch 21/06/2018 06:20:00 99.99 5.57 5.64 5.71 5.81 99.99 5.62 5.71 5.77 5.79 6990 Rsrch 21/06/2018 06:21:00 99.99 5.56 5.61 5.68 5.82 99.99 5.61 5.73 5.80 5.82 6990 Rsrch 21/06/2018 06:22:00 99.99 5.54 5.65 5.69 5.79 99.99 5.59 5.71 5.76 5.81 6990 Rsrch 21/06/2018 06:23:00 99.99 5.52 5.59 5.63 5.73 99.99 5.59 5.66 5.73 5.78 6990 Rsrch 21/06/2018 06:24:00 99.99 5.55 5.60 5.65 5.77 99.99 5.60 5.67 5.74 5.75 6990 Rsrch 21/06/2018 06:25:00 99.99 5.57 5.63 5.71 5.78 99.99 5.63 5.71 5.76 5.81 6990 Rsrch 21/06/2018 06:26:00 99.99 5.68 5.68 5.75 5.83 99.99 5.61 5.73 5.82 5.83 6990 Rsrch 21/06/2018 06:27:00 99.99 5.67 5.69 5.74 5.82 99.99 5.67 5.74 5.81 5.86 6990 Rsrch 21/06/2018 06:28:00 99.99 5.67 5.64 5.71 5.83 99.99 5.66 5.74 5.84 5.84 6990 Rsrch 21/06/2018 06:29:00 99.99 5.75 5.80 5.82 5.92 99.99 5.72 5.85 5.90 5.92 6990 Rsrch 21/06/2018 06:30:00 99.99 5.80 5.83 5.88 6.00 99.99 5.80 5.88 5.95 5.97 6990 Rsrch 21/06/2018 06:31:00 99.99 5.87 5.89 5.92 6.03 99.99 5.87 5.92 6.01 6.01 6990 Rsrch 21/06/2018 06:32:00 99.99 5.93 5.93 5.98 6.07 99.99 5.93 5.97 6.04 6.04 6990 Rsrch 21/06/2018 06:33:00 99.99 6.00 5.96 6.00 6.08 99.99 6.00 6.03 6.10 6.10 6990 Rsrch 21/06/2018 06:34:00 99.99 6.04 6.01 6.02 6.14 99.99 6.06 6.04 6.11 6.11 6990 Rsrch 21/06/2018 06:35:00 99.99 6.09 6.04 6.07 6.16 99.99 6.12 6.10 6.16 6.16 6990 Rsrch 21/06/2018 06:36:00 99.99 6.15 6.08 6.14 6.24 99.99 6.17 6.17 6.22 6.22 6990 Rsrch 21/06/2018 06:37:00 99.99 6.22 6.12 6.15 6.24 99.99 6.20 6.20 6.27 6.25 6990 Rsrch 21/06/2018 06:38:00 99.99 6.29 6.20 6.25 6.32 99.99 6.27 6.27 6.36 6.34 6990 Rsrch 21/06/2018 06:39:00 99.99 6.39 6.24 6.25 6.34 99.99 6.34 6.31 6.34 6.34 6990 Rsrch 21/06/2018 06:40:00 99.99 6.39 6.22 6.24 6.34 99.99 6.34 6.31 6.39 6.36 6990 Rsrch 21/06/2018 06:41:00 99.99 6.34 6.23 6.29 6.38 99.99 6.36 6.34 6.38 6.36 6990 Rsrch 21/06/2018 06:42:00 99.99 6.35 6.27 6.30 6.40 99.99 6.42 6.37 6.40 6.40 6990 Rsrch 21/06/2018 06:43:00 99.99 6.42 6.29 6.32 6.41 99.99 6.42 6.34 6.39 6.39 6990 Rsrch 21/06/2018 06:44:00 99.99 6.40 6.31 6.34 6.43 99.99 6.48 6.40 6.41 6.40 6990 Rsrch 21/06/2018 06:45:00 99.99 6.42 6.33 6.37 6.43 99.99 6.52 6.40 6.43 6.38 6990 Rsrch 21/06/2018 06:46:00 99.99 6.44 6.34 6.35 6.42 99.99 6.49 6.41 6.42 6.41 6990 Rsrch 21/06/2018 06:47:00 99.99 6.46 6.36 6.40 6.46 99.99 6.50 6.43 6.45 6.41 6990 Rsrch 21/06/2018 06:48:00 99.99 6.48 6.39 6.42 6.49 99.99 6.64 6.49 6.49 6.49 6990 Rsrch 21/06/2018 06:49:00 99.99 6.48 6.38 6.45 6.55 99.99 6.60 6.50 6.50 6.46 6990 Rsrch 21/06/2018 06:50:00 99.99 6.53 6.41 6.47 6.54 99.99 6.58 6.51 6.53 6.47 6990 Rsrch 21/06/2018 06:51:00 99.99 6.51 6.41 6.45 6.53 99.99 6.51 6.48 6.50 6.48 6990 Rsrch 21/06/2018 06:52:00 99.99 6.56 6.49 6.52 6.61 99.99 6.61 6.54 6.58 6.58 6990 Rsrch 21/06/2018 06:53:00 99.99 6.60 6.54 6.57 6.67 99.99 6.69 6.60 6.60 6.59 6990 Rsrch 21/06/2018 06:54:00 99.99 6.64 6.54 6.54 6.61 99.99 6.64 6.56 6.59 6.58 6990 Rsrch 21/06/2018 06:55:00 99.99 6.71 6.59 6.57 6.62 99.99 6.67 6.60 6.62 6.57 6990 Rsrch 21/06/2018 06:56:00 99.99 6.73 6.61 6.63 6.66 99.99 6.66 6.61 6.61 6.58 6990 Rsrch 21/06/2018 06:57:00 99.99 6.69 6.58 6.58 6.64 99.99 6.64 6.58 6.58 6.56 6990 Rsrch 21/06/2018 06:58:00 99.99 6.69 6.60 6.60 6.69 99.99 6.70 6.65 6.67 6.67 6990 Rsrch 21/06/2018 06:59:00 99.99 6.83 6.70 6.65 6.73 99.99 6.75 6.66 6.68 6.63 6990 Rsrch 21/06/2018 07:00:00 99.99 6.90 6.71 6.71 6.78 99.99 6.78 6.71 6.73 6.69 6990 Rsrch 21/06/2018 07:01:00 99.99 6.79 6.65 6.67 6.75 99.99 6.80 6.74 6.72 6.70 6990 Rsrch 21/06/2018 07:02:00 99.99 6.78 6.60 6.63 6.73 99.99 6.75 6.67 6.65 6.61 6990 Rsrch 21/06/2018 07:03:00 99.99 6.86 6.74 6.69 6.79 99.99 6.74 6.66 6.66 6.63 6990 Rsrch 21/06/2018 07:04:00 99.99 6.71 6.57 6.59 6.67 99.99 6.76 6.64 6.66 6.60 6990 Rsrch 21/06/2018 07:05:00 99.99 6.79 6.65 6.65 6.74 99.99 6.82 6.75 6.75 6.70 6990 Rsrch 21/06/2018 07:06:00 99.99 6.71 6.60 6.60 6.68 99.99 6.78 6.68 6.68 6.65 6990 Rsrch 21/06/2018 07:07:00 99.99 6.72 6.61 6.61 6.71 99.99 6.78 6.71 6.69 6.67 6990 Rsrch 21/06/2018 07:08:00 99.99 6.89 6.70 6.67 6.76 99.99 6.77 6.72 6.76 6.72 6990 Rsrch 21/06/2018 07:09:00 99.99 6.83 6.70 6.70 6.77 99.99 6.83 6.78 6.73 6.70 6990 Rsrch 21/06/2018 07:10:00 99.99 6.88 6.74 6.76 6.84 99.99 6.84 6.76 6.74 6.73 6990 Rsrch 21/06/2018 07:11:00 99.99 7.01 6.84 6.82 6.89 99.99 6.89 6.84 6.81 6.76 6990 Rsrch 21/06/2018 07:12:00 99.99 6.99 6.85 6.87 6.94 99.99 6.92 6.90 6.89 6.82 6990 Rsrch 21/06/2018 07:13:00 99.99 6.95 6.81 6.80 6.88 99.99 6.93 6.88 6.83 6.78 6990 Rsrch 21/06/2018 07:14:00 99.99 6.95 6.84 6.83 6.91 99.99 6.96 6.93 6.89 6.86 6990 Rsrch 21/06/2018 07:15:00 99.99 6.92 6.79 6.75 6.82 99.99 6.94 6.86 6.79 6.74 6990 Rsrch 21/06/2018 07:16:00 99.99 6.95 6.83 6.80 6.89 99.99 6.99 6.94 6.89 6.85 6990 Rsrch 21/06/2018 07:17:00 99.99 6.95 6.81 6.83 6.92 99.99 7.02 6.92 6.88 6.81 6990 Rsrch 21/06/2018 07:18:00 99.99 6.96 6.86 6.84 6.93 99.99 7.03 6.96 6.93 6.86 6990 Rsrch 21/06/2018 07:19:00 99.99 6.97 6.84 6.82 6.90 99.99 7.06 6.99 6.89 6.82 6990 Rsrch 21/06/2018 07:20:00 99.99 6.95 6.83 6.81 6.88 99.99 7.04 6.93 6.88 6.81 6990 Rsrch 21/06/2018 07:21:00 99.99 6.95 6.83 6.78 6.85 99.99 7.01 6.91 6.83 6.78 6990 Rsrch 21/06/2018 07:22:00 99.99 6.97 6.87 6.86 6.92 99.99 7.04 6.94 6.89 6.84 6990 Rsrch 21/06/2018 07:23:00 99.99 6.99 6.87 6.87 6.95 99.99 7.04 7.00 6.92 6.89 6990 Rsrch 21/06/2018 07:24:00 99.99 7.03 6.93 6.93 7.02 99.99 7.12 7.03 6.97 6.95 6990 Rsrch 21/06/2018 07:25:00 99.99 7.08 6.94 6.91 6.99 99.99 7.13 7.05 6.96 6.93 6990 Rsrch 21/06/2018 07:26:00 99.99 7.08 6.96 6.92 6.99 99.99 7.14 7.04 6.97 6.92 6990 Rsrch 21/06/2018 07:27:00 99.99 7.09 6.97 6.97 7.04 99.99 7.14 7.07 6.99 6.95 6990 Rsrch 21/06/2018 07:28:00 99.99 7.07 6.93 6.91 7.00 99.99 7.13 7.03 6.96 6.91 6990 Rsrch 21/06/2018 07:29:00 99.99 7.08 6.94 6.96 6.99 99.99 7.10 7.06 6.98 6.94 6990 Rsrch 21/06/2018 07:30:00 99.99 7.11 6.97 6.96 7.03 99.99 7.19 7.13 7.03 6.96 6990 Rsrch 21/06/2018 07:31:00 99.99 7.15 7.02 7.00 7.07 99.99 7.22 7.12 7.04 7.00 6990 Rsrch 21/06/2018 07:32:00 99.99 7.22 7.09 7.07 7.14 99.99 7.27 7.19 7.12 7.07 6990 Rsrch 21/06/2018 07:33:00 99.99 7.18 7.03 7.01 7.08 99.99 7.25 7.16 7.08 7.03 6990 Rsrch 21/06/2018 07:34:00 99.99 7.19 7.06 7.04 7.09 99.99 7.26 7.18 7.13 7.04 6990 Rsrch 21/06/2018 07:35:00 99.99 7.09 6.95 6.94 6.99 99.99 7.17 7.07 6.99 6.94 6990 Rsrch 21/06/2018 07:36:00 99.99 7.14 6.99 6.95 7.00 99.99 7.19 7.11 7.00 6.95 6990 Rsrch 21/06/2018 07:37:00 99.99 7.12 7.01 6.98 7.03 99.99 7.18 7.05 7.00 6.95 6990 Rsrch 21/06/2018 07:38:00 99.99 7.15 6.98 6.96 7.01 99.99 7.20 7.08 6.99 6.94 6990 Rsrch 21/06/2018 07:39:00 99.99 7.18 7.04 7.04 7.09 99.99 7.25 7.14 7.08 7.01 6990 Rsrch 21/06/2018 07:40:00 99.99 7.12 6.97 6.94 6.97 99.99 7.21 7.07 7.00 6.94 6990 Rsrch 21/06/2018 07:41:00 99.99 7.20 7.08 7.05 7.10 99.99 7.24 7.13 7.08 7.02 6990 Rsrch 21/06/2018 07:42:00 99.99 7.21 7.06 7.04 7.11 99.99 7.25 7.15 7.08 7.04 6990 Rsrch 21/06/2018 07:43:00 99.99 7.24 7.09 7.09 7.14 99.99 7.31 7.19 7.12 7.07 6990 Rsrch 21/06/2018 07:44:00 99.99 7.29 7.15 7.13 7.19 99.99 7.32 7.20 7.17 7.13 6990 Rsrch 21/06/2018 07:45:00 99.99 7.30 7.11 7.10 7.17 99.99 7.39 7.30 7.22 7.17 6990 Rsrch 21/06/2018 07:46:00 99.99 7.38 7.21 7.18 7.21 99.99 7.48 7.33 7.26 7.18 6990 Rsrch 21/06/2018 07:47:00 99.99 7.34 7.16 7.14 7.21 99.99 7.48 7.33 7.23 7.14 6990 Rsrch 21/06/2018 07:48:00 99.99 7.39 7.22 7.18 7.22 99.99 7.52 7.28 7.22 7.15 6990 Rsrch 21/06/2018 07:49:00 99.99 7.39 7.20 7.18 7.25 99.99 7.44 7.30 7.23 7.22 6990 Rsrch 21/06/2018 07:50:00 99.99 7.35 7.16 7.16 7.26 99.99 7.45 7.30 7.21 7.15 6990 Rsrch 21/06/2018 07:51:00 99.99 7.50 7.31 7.29 7.38 99.99 7.48 7.29 7.26 7.26 6990 Rsrch 21/06/2018 07:52:00 99.99 7.53 7.31 7.29 7.34 99.99 7.44 7.34 7.34 7.31 6990 Rsrch 21/06/2018 07:53:00 99.99 7.59 7.39 7.37 7.44 99.99 7.54 7.49 7.46 7.42 6990 Rsrch 21/06/2018 07:54:00 99.99 7.69 7.47 7.46 7.56 99.99 7.66 7.56 7.51 7.46 6990 Rsrch 21/06/2018 07:55:00 99.99 7.54 7.37 7.37 7.39 99.99 7.71 7.52 7.47 7.42 6990 Rsrch 21/06/2018 07:56:00 99.99 7.55 7.38 7.31 7.35 99.99 7.58 7.43 7.40 7.35 6990 Rsrch 21/06/2018 07:57:00 99.99 7.65 7.48 7.41 7.43 99.99 7.63 7.53 7.47 7.41 6990 Rsrch 21/06/2018 07:58:00 99.99 7.62 7.45 7.40 7.45 99.99 7.65 7.48 7.45 7.40 6990 Rsrch 21/06/2018 07:59:00 99.99 7.58 7.43 7.34 7.38 99.99 7.61 7.50 7.43 7.38 6990 Rsrch 21/06/2018 08:00:00 99.99 7.75 7.58 7.56 7.59 99.99 7.64 7.54 7.51 7.46 6990 Rsrch 21/06/2018 08:01:00 99.99 7.64 7.41 7.39 7.44 99.99 7.56 7.47 7.41 7.41 6990 Rsrch 21/06/2018 08:02:00 99.99 7.68 7.49 7.44 7.49 99.99 7.47 7.44 7.42 7.42 6990 Rsrch 21/06/2018 08:03:00 99.99 7.68 7.54 7.51 7.54 99.99 7.56 7.56 7.52 7.54 6990 Rsrch 21/06/2018 08:04:00 99.99 7.75 7.60 7.52 7.57 99.99 7.60 7.60 7.58 7.60 6990 Rsrch 21/06/2018 08:05:00 99.99 7.67 7.52 7.48 7.53 99.99 7.58 7.58 7.53 7.52 6990 Rsrch 21/06/2018 08:06:00 99.99 7.70 7.58 7.54 7.59 99.99 7.59 7.58 7.56 7.56 6990 Rsrch 21/06/2018 08:07:00 99.99 7.71 7.56 7.51 7.54 99.99 7.54 7.56 7.47 7.46 6990 Rsrch 21/06/2018 08:08:00 99.99 7.86 7.69 7.60 7.64 99.99 7.55 7.59 7.54 7.57 6990 Rsrch 21/06/2018 08:09:00 99.99 7.77 7.62 7.55 7.60 99.99 7.48 7.55 7.50 7.53 6990 Rsrch 21/06/2018 08:10:00 99.99 7.63 7.48 7.44 7.49 99.99 7.46 7.46 7.44 7.48 6990 Rsrch 21/06/2018 08:11:00 99.99 7.54 7.42 7.39 7.44 99.99 7.46 7.49 7.44 7.44 6990 Rsrch 21/06/2018 08:12:00 99.99 7.47 7.38 7.35 7.43 99.99 7.37 7.40 7.38 7.40 6990 Rsrch 21/06/2018 08:13:00 99.99 7.43 7.34 7.33 7.41 99.99 7.27 7.36 7.36 7.38 6990 Rsrch 21/06/2018 08:14:00 99.99 7.38 7.31 7.30 7.36 99.99 7.26 7.33 7.33 7.36 6990 Rsrch 21/06/2018 08:15:00 99.99 7.36 7.31 7.29 7.37 99.99 7.22 7.32 7.32 7.36 6990 Rsrch 21/06/2018 08:16:00 99.99 7.31 7.25 7.25 7.33 99.99 7.21 7.30 7.30 7.33 6990 Rsrch 21/06/2018 08:17:00 99.99 7.34 7.25 7.25 7.34 99.99 7.20 7.28 7.30 7.34 6990 Rsrch 21/06/2018 08:18:00 99.99 7.37 7.29 7.27 7.34 99.99 7.22 7.29 7.32 7.34 6990 Rsrch 21/06/2018 08:19:00 99.99 7.80 7.63 7.56 7.56 99.99 7.55 7.58 7.60 7.60 6990 Rsrch 21/06/2018 08:20:00 99.99 8.18 7.96 7.96 7.96 99.99 7.81 7.94 8.04 8.08 6990 Rsrch 21/06/2018 08:21:00 99.99 7.94 7.83 7.84 7.83 99.99 7.62 7.79 7.77 7.93 6990 Rsrch 21/06/2018 08:22:00 99.99 7.64 7.56 7.51 7.56 99.99 7.42 7.56 7.52 7.66 6990 Rsrch 21/06/2018 08:23:00 99.99 7.57 7.48 7.45 7.50 99.99 7.33 7.50 7.50 7.60 6990 Rsrch 21/06/2018 08:24:00 99.99 7.85 7.70 7.65 7.63 99.99 7.48 7.65 7.67 7.75 6990 Rsrch 21/06/2018 08:25:00 99.99 8.30 8.03 8.01 7.98 99.99 7.86 8.04 8.11 8.18 6990 Rsrch 21/06/2018 08:26:00 99.99 9.62 9.11 9.05 8.88 99.99 8.84 9.06 9.03 9.23 6990 Rsrch 21/06/2018 08:27:00 99.99 10.10 9.64 9.61 9.42 99.99 9.32 9.63 9.69 10.23 6990 Rsrch 21/06/2018 08:28:00 99.99 9.97 9.64 9.67 9.40 99.99 9.05 9.42 9.45 10.07 6990 Rsrch 21/06/2018 08:29:00 99.99 10.31 9.84 9.99 9.61 99.99 9.42 9.86 9.73 10.52 6990 Rsrch 21/06/2018 08:30:00 99.99 11.08 10.52 10.44 10.10 99.99 10.03 10.44 10.13 11.08 6990 Rsrch 21/06/2018 08:31:00 99.99 11.11 10.49 10.40 9.95 99.99 9.85 10.42 10.39 10.97 6990 Rsrch 21/06/2018 08:32:00 99.99 11.90 11.05 10.89 10.44 99.99 10.29 10.73 10.61 11.28 6990 Rsrch 21/06/2018 08:35:00 99.99 12.15 11.62 11.18 10.74 99.99 11.04 11.23 11.28 11.77 6990 Rsrch 21/06/2018 08:36:00 99.99 12.21 11.30 11.15 10.76 99.99 10.37 10.91 10.83 11.37 6990 Rsrch 21/06/2018 08:37:00 99.99 12.14 11.15 10.87 10.60 99.99 10.08 10.72 10.63 11.19 6990 Rsrch 21/06/2018 08:38:00 99.99 12.25 11.23 11.01 10.57 99.99 10.27 10.88 10.72 11.08 6990 Rsrch 21/06/2018 08:39:00 99.99 12.07 11.23 10.81 10.33 99.99 10.42 10.94 10.59 11.38 6990 Rsrch 21/06/2018 08:40:00 99.99 11.67 11.14 10.75 10.43 99.99 10.38 10.92 10.58 11.34 6990 Rsrch 21/06/2018 08:41:00 99.99 11.97 11.23 10.81 10.48 99.99 10.53 11.10 10.76 11.55 6990 Rsrch 21/06/2018 08:42:00 99.99 11.30 10.76 10.34 10.02 99.99 10.32 10.86 10.49 11.30 6990 Rsrch 21/06/2018 08:43:00 99.99 12.22 11.41 10.96 10.64 99.99 10.57 11.13 10.74 11.68 6990 Rsrch 21/06/2018 08:44:00 99.99 11.66 11.14 10.75 10.48 99.99 10.23 11.00 10.41 11.46 6990 Rsrch 21/06/2018 08:45:00 99.99 12.04 11.47 10.91 10.56 99.99 10.83 11.37 11.03 11.87 6990 Rsrch 21/06/2018 08:46:00 99.99 12.47 12.15 12.20 11.55 99.99 11.23 11.93 12.07 12.84 6990 Rsrch 21/06/2018 08:47:00 99.99 11.98 11.78 11.58 11.00 99.99 10.72 11.63 11.39 12.78 6990 Rsrch 21/06/2018 08:48:00 99.99 11.77 11.81 11.30 10.83 99.99 10.28 11.20 10.98 12.14 6990 Rsrch 21/06/2018 08:49:00 99.99 12.16 11.86 11.44 11.05 99.99 10.51 11.49 11.00 12.01 6990 Rsrch 21/06/2018 08:50:00 99.99 12.36 11.82 11.54 11.02 99.99 10.71 11.52 11.25 12.51 6990 Rsrch 21/06/2018 08:51:00 99.99 12.62 12.37 12.05 11.56 99.99 10.85 11.95 11.75 13.17 6990 Rsrch 21/06/2018 08:52:00 99.99 12.71 12.53 12.22 11.74 99.99 10.91 12.07 11.65 12.88 6990 Rsrch 21/06/2018 08:53:00 99.99 12.92 12.30 12.44 11.85 99.99 11.09 12.03 11.78 12.99 6990 Rsrch 21/06/2018 08:54:00 99.99 12.87 12.69 12.72 12.18 99.99 11.85 12.33 12.10 13.02 6990 Rsrch 21/06/2018 08:55:00 99.99 12.34 12.15 12.15 11.53 99.99 11.53 11.80 11.46 12.30 6990 Rsrch 21/06/2018 08:56:00 99.99 12.97 12.57 12.44 11.73 99.99 12.02 12.07 11.92 12.72 6990 Rsrch 21/06/2018 08:57:00 99.99 14.08 13.87 13.78 13.08 99.99 11.79 13.05 13.41 14.85 6990 Rsrch 21/06/2018 08:58:00 99.99 13.20 12.21 12.24 11.91 99.99 11.47 12.31 12.01 13.03 6990 Rsrch 21/06/2018 08:59:00 99.99 13.20 12.52 12.31 11.86 99.99 11.53 12.35 12.16 12.95 6990 Rsrch 21/06/2018 09:00:00 99.99 14.35 13.88 13.53 12.89 99.99 11.78 13.39 13.61 14.66 6990 Rsrch 21/06/2018 09:01:00 99.99 14.09 13.37 13.05 12.42 99.99 11.91 13.71 13.86 14.98 6990 Rsrch 21/06/2018 09:02:00 99.99 13.77 13.15 13.07 12.48 99.99 12.57 13.20 13.24 13.77 6990 Rsrch 21/06/2018 09:03:00 99.99 14.34 14.34 13.94 12.89 99.99 13.11 13.56 14.06 14.24 6990 Rsrch 21/06/2018 09:04:00 99.99 15.10 14.90 14.40 13.68 99.99 12.46 13.91 14.36 15.06 6990 Rsrch 21/06/2018 09:05:00 99.99 14.27 14.37 14.07 13.12 99.99 12.53 13.85 14.02 14.39 6990 Rsrch 21/06/2018 09:06:00 99.99 13.71 13.81 13.54 12.67 99.99 11.45 12.65 13.49 13.89 6990 Rsrch 21/06/2018 09:07:00 99.99 13.63 13.63 12.84 12.16 99.99 11.99 12.89 13.36 13.66 6990 Rsrch 21/06/2018 09:08:00 99.99 13.72 13.89 13.20 12.55 99.99 12.28 12.93 13.37 13.52 6990 Rsrch 21/06/2018 09:09:00 99.99 13.47 13.56 12.69 12.17 99.99 12.32 12.92 13.32 13.14 6990 Rsrch 21/06/2018 09:10:00 99.99 15.08 15.07 14.45 13.26 99.99 12.88 13.63 14.18 14.15 6990 Rsrch 21/06/2018 09:11:00 99.99 13.60 13.62 13.19 11.98 99.99 11.91 12.42 12.92 12.83 6990 Rsrch 21/06/2018 09:12:00 99.99 13.65 14.05 13.30 12.12 99.99 12.36 12.94 13.61 13.51 6990 Rsrch 21/06/2018 09:13:00 99.99 14.52 14.62 14.09 12.63 99.99 12.19 12.61 13.42 13.58 6990 Rsrch 21/06/2018 09:14:00 99.99 14.93 14.81 14.08 12.65 99.99 13.00 13.21 13.86 13.96 6990 Rsrch 21/06/2018 09:15:00 99.99 14.10 14.03 13.31 11.84 99.99 12.81 12.84 13.40 13.63 6990 Rsrch 21/06/2018 09:16:00 99.99 15.11 14.99 14.42 12.70 99.99 12.98 13.50 13.74 14.07 6990 Rsrch 21/06/2018 09:17:00 99.99 14.36 14.44 14.14 12.52 99.99 12.38 12.78 13.35 13.72 6990 Rsrch 21/06/2018 09:18:00 99.99 15.04 14.89 14.16 12.57 99.99 12.85 13.10 13.42 13.60 6990 Rsrch 21/06/2018 09:19:00 99.99 15.14 14.81 14.24 12.89 99.99 13.17 13.34 13.82 14.41 6990 Rsrch 21/06/2018 09:20:00 99.99 14.91 14.58 13.86 12.64 99.99 13.49 13.32 13.76 14.34 6990 Rsrch 21/06/2018 09:21:00 99.99 15.04 14.67 14.02 12.71 99.99 13.77 13.33 13.62 14.10 6990 Rsrch 21/06/2018 09:22:00 99.99 15.28 14.58 13.97 12.72 99.99 13.67 13.46 13.86 14.69 6990 Rsrch 21/06/2018 09:23:00 99.99 15.34 14.99 14.21 12.70 99.99 13.49 13.47 14.12 15.61 6990 Rsrch 21/06/2018 09:24:00 99.99 16.64 16.60 16.04 14.21 99.99 14.46 14.77 15.19 17.72 6990 Rsrch 21/06/2018 09:25:00 99.99 17.24 16.96 16.10 14.10 99.99 14.68 15.05 15.70 17.97 6990 Rsrch 21/06/2018 09:26:00 99.99 15.94 15.64 14.82 13.30 99.99 14.64 14.59 15.16 17.45 6990 Rsrch 21/06/2018 09:27:00 99.99 15.95 15.62 14.62 13.15 99.99 15.58 14.75 15.05 17.03 6990 Rsrch 21/06/2018 09:28:00 99.99 16.00 15.45 14.45 13.19 99.99 14.40 14.91 14.90 16.53 6990 Rsrch 21/06/2018 09:29:00 99.99 16.27 15.99 14.77 13.44 99.99 14.44 14.92 14.76 16.20 6990 Rsrch 21/06/2018 09:30:00 99.99 15.65 15.43 14.31 13.04 99.99 13.73 14.56 14.58 15.91 6990 Rsrch 21/06/2018 09:31:00 99.99 16.55 16.50 15.04 14.02 99.99 14.55 15.10 14.97 16.49 6990 Rsrch 21/06/2018 09:32:00 99.99 15.98 16.03 14.73 13.71 99.99 14.96 15.43 15.04 16.26 6990 Rsrch 21/06/2018 09:33:00 99.99 16.99 16.63 15.49 14.01 99.99 15.41 15.59 15.36 16.46 6990 Rsrch 21/06/2018 09:34:00 99.99 17.47 17.47 16.69 14.38 99.99 15.81 16.01 15.90 17.29 6990 Rsrch 21/06/2018 09:35:00 99.99 16.89 17.08 16.53 14.48 99.99 15.08 16.10 15.80 17.34 6990 Rsrch 21/06/2018 09:36:00 99.99 16.83 16.43 15.93 14.10 99.99 14.87 15.73 15.17 16.66 6990 Rsrch 21/06/2018 09:37:00 99.99 17.20 16.09 15.85 14.08 99.99 15.95 16.43 16.04 16.92 6990 Rsrch 21/06/2018 09:38:00 99.99 18.49 17.30 16.77 14.77 99.99 15.50 16.40 16.24 16.90 6990 Rsrch 21/06/2018 09:39:00 99.99 18.64 17.85 17.32 15.12 99.99 15.19 16.53 16.45 17.18 6990 Rsrch 21/06/2018 09:40:00 99.99 19.59 18.56 18.00 15.85 99.99 16.32 17.86 17.98 18.68 6990 Rsrch 21/06/2018 09:41:00 99.99 17.98 17.28 16.88 14.90 99.99 15.25 16.45 16.38 17.23 6990 Rsrch 21/06/2018 09:42:00 99.99 19.29 18.53 18.14 15.72 99.99 16.98 18.04 17.86 18.62 6990 Rsrch 21/06/2018 09:43:00 99.99 18.87 17.78 17.23 15.02 99.99 15.07 16.75 16.35 16.85 6990 Rsrch 21/06/2018 09:44:00 99.99 18.74 17.75 17.27 15.00 99.99 16.02 17.42 17.28 17.73 6990 Rsrch 21/06/2018 09:45:00 99.99 17.13 16.97 16.15 14.40 99.99 14.47 15.94 15.60 16.75 6990 Rsrch 21/06/2018 09:46:00 99.99 15.69 15.44 14.85 13.43 99.99 13.27 14.72 14.37 15.34 6990 Rsrch 21/06/2018 09:47:00 99.99 16.18 15.89 15.38 13.98 99.99 14.26 15.54 15.34 15.84 6990 Rsrch 21/06/2018 09:48:00 99.99 18.81 17.80 17.23 15.10 99.99 15.99 17.15 17.00 17.10 6990 Rsrch 21/06/2018 09:49:00 99.99 17.87 16.65 16.42 14.51 99.99 15.92 16.70 16.37 16.70 6990 Rsrch 21/06/2018 09:50:00 99.99 18.63 17.87 17.26 15.06 99.99 16.54 17.67 17.87 18.33 6990 Rsrch 21/06/2018 09:51:00 99.99 19.22 18.41 18.05 15.84 99.99 17.38 18.39 18.44 18.76 6990 Rsrch 21/06/2018 09:52:00 99.99 19.55 18.49 17.85 15.59 99.99 16.39 18.16 18.13 18.58 6990 Rsrch 21/06/2018 09:53:00 99.99 19.86 19.41 18.72 16.24 99.99 16.99 19.25 18.63 19.26 6990 Rsrch 21/06/2018 09:54:00 99.99 20.92 19.98 19.50 17.20 99.99 16.84 19.42 18.68 20.38 6990 Rsrch 21/06/2018 09:55:00 99.99 20.84 19.90 19.50 16.87 99.99 16.59 19.02 18.44 19.97 6990 Rsrch 21/06/2018 09:56:00 99.99 21.21 20.25 19.56 17.06 99.99 17.61 19.76 19.20 20.78 6990 Rsrch 21/06/2018 09:57:00 99.99 21.35 20.81 20.36 18.61 99.99 18.05 20.34 19.47 21.81 6990 Rsrch 21/06/2018 09:58:00 99.99 21.58 21.11 20.50 18.90 99.99 18.36 20.32 19.46 21.51 6990 Rsrch 21/06/2018 09:59:00 99.99 20.19 18.80 18.34 17.08 99.99 17.51 18.75 18.29 19.50 6990 Rsrch 21/06/2018 10:00:00 99.99 19.95 18.59 18.09 16.90 99.99 16.93 18.03 17.51 18.61 6990 Rsrch 21/06/2018 10:01:00 99.99 20.58 18.78 18.08 16.76 99.99 17.65 18.58 17.92 18.75 6990 Rsrch 21/06/2018 10:02:00 99.99 20.48 19.18 18.70 17.37 99.99 17.45 18.71 18.02 19.16 6990 Rsrch 21/06/2018 10:03:00 99.99 22.35 21.23 20.77 19.47 99.99 19.14 20.87 20.23 22.07 6990 Rsrch 21/06/2018 10:04:00 99.99 22.61 21.13 20.66 19.20 99.99 18.90 20.90 20.17 21.82 6990 Rsrch 21/06/2018 10:05:00 99.99 23.01 21.94 21.24 19.95 99.99 19.64 20.92 21.22 22.67 6990 Rsrch 21/06/2018 10:06:00 99.99 23.38 22.25 21.93 20.39 99.99 20.25 21.31 21.80 23.21 6990 Rsrch 21/06/2018 10:07:00 99.99 21.20 20.30 20.18 18.86 99.99 19.87 20.00 20.45 21.76 6990 Rsrch 21/06/2018 10:08:00 99.99 22.78 22.14 21.72 20.25 99.99 20.75 21.68 21.44 23.41 6990 Rsrch 21/06/2018 10:09:00 99.99 23.80 22.62 21.83 20.55 99.99 20.42 21.75 21.41 23.67 6990 Rsrch 21/06/2018 10:10:00 99.99 24.02 23.20 22.17 20.92 99.99 20.50 21.95 21.29 23.17 6990 Rsrch 21/06/2018 10:11:00 99.99 23.12 22.68 22.25 20.72 99.99 21.12 21.84 22.12 23.97 6990 Rsrch 21/06/2018 10:12:00 99.99 24.52 23.18 22.85 21.22 99.99 21.10 22.49 22.75 24.73 6990 Rsrch 21/06/2018 10:13:00 99.99 24.51 23.51 22.74 21.06 99.99 21.36 22.56 22.69 24.63 6990 Rsrch 21/06/2018 10:14:00 99.99 24.00 22.94 22.36 20.98 99.99 20.65 22.13 21.53 23.28 6990 Rsrch 21/06/2018 10:15:00 99.99 24.42 22.78 22.14 20.83 99.99 19.79 21.21 21.11 22.98 6990 Rsrch 21/06/2018 10:16:00 99.99 22.82 21.31 20.80 19.16 99.99 19.39 20.62 20.40 21.79 6990 Rsrch 21/06/2018 10:17:00 99.99 22.96 22.05 21.23 19.68 99.99 19.98 21.61 20.64 22.37 6990 Rsrch 21/06/2018 10:18:00 99.99 22.31 20.86 20.32 18.86 99.99 19.79 20.66 20.12 21.22 6990 Rsrch 21/06/2018 10:19:00 99.99 22.33 20.72 20.06 19.00 99.99 20.24 20.54 19.94 20.90 6990 Rsrch 21/06/2018 10:20:00 99.99 22.01 20.44 19.98 18.66 99.99 20.23 20.06 19.63 20.28 6990 Rsrch 21/06/2018 10:21:00 99.99 22.59 20.81 20.25 18.82 99.99 20.33 20.58 20.09 20.33 6990 Rsrch 21/06/2018 10:22:00 99.99 21.82 20.58 20.17 18.95 99.99 19.87 20.42 19.94 20.50 6990 Rsrch 21/06/2018 10:23:00 99.99 22.61 20.65 20.14 18.86 99.99 21.06 20.99 20.48 20.57 6990 Rsrch 21/06/2018 10:24:00 99.99 22.04 20.62 20.31 18.82 99.99 19.62 20.21 19.58 20.34 6990 Rsrch 21/06/2018 10:25:00 99.99 23.05 20.91 19.95 18.23 99.99 20.50 20.68 19.87 19.95 6990 Rsrch 21/06/2018 10:26:00 99.99 22.28 20.32 19.83 18.39 99.99 20.42 20.31 19.84 19.93 6990 Rsrch 21/06/2018 10:27:00 99.99 21.97 20.42 20.06 18.95 99.99 20.68 20.85 19.93 20.42 6990 Rsrch 21/06/2018 10:28:00 99.99 22.84 20.59 20.26 19.09 99.99 20.29 20.43 20.08 20.21 6990 Rsrch 21/06/2018 10:29:00 99.99 23.04 21.27 20.69 19.42 99.99 21.08 20.76 20.24 20.85 6990 Rsrch 21/06/2018 10:30:00 99.99 24.53 23.19 22.87 20.85 99.99 21.20 21.15 20.90 21.58 6990 Rsrch 21/06/2018 10:31:00 99.99 23.46 21.36 21.21 19.92 99.99 22.13 22.62 22.05 22.08 6990 Rsrch 21/06/2018 10:32:00 99.99 23.36 22.42 22.01 20.81 99.99 20.81 22.05 21.34 22.70 6990 Rsrch 21/06/2018 10:33:00 99.99 24.37 23.00 22.52 20.50 99.99 22.16 22.26 22.37 22.98 6990 Rsrch 21/06/2018 10:34:00 99.99 24.11 23.47 22.77 20.38 99.99 21.76 22.32 22.80 23.08 6990 Rsrch 21/06/2018 10:35:00 99.99 25.27 24.16 23.44 21.99 99.99 22.03 23.67 23.45 24.68 6990 Rsrch 21/06/2018 10:36:00 99.99 25.34 24.24 23.15 21.49 99.99 21.98 22.93 22.62 23.74 6990 Rsrch 21/06/2018 10:37:00 99.99 25.55 24.13 23.45 21.98 99.99 22.68 23.18 23.09 24.01 6990 Rsrch 21/06/2018 10:38:00 99.99 25.52 23.78 22.83 20.99 99.99 23.01 23.23 23.11 24.11 6990 Rsrch 21/06/2018 10:39:00 99.99 25.17 23.45 22.84 21.43 99.99 23.81 23.38 22.97 23.83 6990 Rsrch 21/06/2018 10:40:00 99.99 23.48 22.32 21.53 20.46 99.99 21.71 21.61 21.32 22.24 6990 Rsrch 21/06/2018 10:41:00 99.99 23.21 21.56 20.82 19.63 99.99 21.69 21.79 21.12 21.73 6990 Rsrch 21/06/2018 10:42:00 99.99 23.28 22.31 21.53 20.43 99.99 22.37 22.03 21.62 22.29 6990 Rsrch 21/06/2018 10:43:00 99.99 25.01 23.10 22.46 20.88 99.99 22.23 22.77 22.69 22.93 6990 Rsrch 21/06/2018 10:44:00 99.99 24.26 23.06 22.23 20.70 99.99 21.17 22.52 21.95 22.80 6990 Rsrch 21/06/2018 10:45:00 99.99 23.84 23.12 22.52 21.11 99.99 20.52 22.18 21.77 23.13 6990 Rsrch 21/06/2018 10:46:00 99.99 22.90 22.08 21.39 20.25 99.99 20.96 21.89 21.34 22.31 6990 Rsrch 21/06/2018 10:47:00 99.99 22.80 21.45 20.84 19.97 99.99 20.55 21.47 21.07 22.00 6990 Rsrch 21/06/2018 10:48:00 99.99 22.76 21.54 20.79 19.60 99.99 20.74 21.64 21.07 21.81 6990 Rsrch 21/06/2018 10:49:00 99.99 22.12 20.97 20.11 18.90 99.99 19.55 20.19 19.89 20.59 6990 Rsrch 21/06/2018 10:50:00 99.99 20.75 19.60 19.13 18.09 99.99 20.17 19.73 19.28 19.74 6990 Rsrch 21/06/2018 10:51:00 99.99 21.57 20.33 19.59 18.57 99.99 19.97 20.30 19.84 20.24 6990 Rsrch 21/06/2018 10:52:00 99.99 20.68 19.81 19.13 18.20 99.99 19.08 19.59 19.38 19.61 6990 Rsrch 21/06/2018 10:53:00 99.99 20.17 19.11 18.60 17.74 99.99 18.97 19.06 18.82 19.08 6990 Rsrch 21/06/2018 10:54:00 99.99 19.94 18.88 18.29 17.42 99.99 18.63 18.77 18.45 18.58 6990 Rsrch 21/06/2018 10:55:00 99.99 19.89 18.82 18.27 17.43 99.99 18.93 18.84 18.57 18.57 6990 Rsrch 21/06/2018 10:56:00 99.99 21.63 19.98 19.53 18.54 99.99 19.85 19.76 19.68 19.57 6990 Rsrch 21/06/2018 10:57:00 99.99 21.13 19.56 19.40 18.74 99.99 19.68 19.66 19.43 20.06 6990 Rsrch 21/06/2018 10:58:00 99.99 20.82 19.59 19.39 18.41 99.99 19.93 19.95 19.52 19.80 6990 Rsrch 21/06/2018 10:59:00 99.99 22.20 20.75 20.32 19.22 99.99 20.83 21.06 20.45 21.11 6990 Rsrch 21/06/2018 11:00:00 99.99 21.39 20.04 19.67 18.70 99.99 19.69 20.47 19.96 20.57 6990 Rsrch 21/06/2018 11:01:00 99.99 21.21 20.48 19.92 18.95 99.99 18.85 19.81 19.51 20.37 6990 Rsrch 21/06/2018 11:02:00 99.99 22.21 21.42 20.76 19.79 99.99 20.57 21.54 21.26 22.33 6990 Rsrch 21/06/2018 11:03:00 99.99 21.13 20.10 19.76 18.93 99.99 19.34 20.19 19.66 20.35 6990 Rsrch 21/06/2018 11:04:00 99.99 20.40 19.56 19.14 18.58 99.99 18.57 19.36 19.11 19.90 6990 Rsrch 21/06/2018 11:05:00 99.99 20.13 19.14 18.69 17.98 99.99 19.51 19.24 18.86 19.34 6990 Rsrch 21/06/2018 11:06:00 99.99 20.13 19.06 18.55 18.07 99.99 19.06 19.12 18.69 19.29 6990 Rsrch 21/06/2018 11:07:00 99.99 19.25 18.19 17.73 17.00 99.99 18.06 18.26 17.93 18.07 6990 Rsrch 21/06/2018 11:08:00 99.99 18.83 17.93 17.58 16.89 99.99 17.82 18.10 17.75 17.98 6990 Rsrch 21/06/2018 11:09:00 99.99 20.12 19.19 18.70 18.10 99.99 18.60 19.08 18.90 19.26 6990 Rsrch 21/06/2018 11:10:00 99.99 19.76 18.66 18.42 18.04 99.99 18.30 18.63 18.43 18.90 6990 Rsrch 21/06/2018 11:11:00 99.99 19.51 18.37 18.15 17.64 99.99 18.27 18.58 18.30 18.73 6990 Rsrch 21/06/2018 11:12:00 99.99 19.69 18.68 18.41 17.83 99.99 18.43 18.61 18.56 18.79 6990 Rsrch 21/06/2018 11:13:00 99.99 19.93 18.85 18.56 17.84 99.99 18.46 18.66 18.46 18.94 6990 Rsrch 21/06/2018 11:14:00 99.99 20.75 19.81 19.36 18.59 99.99 18.98 19.26 19.10 19.61 6990 Rsrch 21/06/2018 11:15:00 99.99 21.34 20.10 19.59 18.93 99.99 20.33 20.20 19.84 20.10 6990 Rsrch 21/06/2018 11:16:00 99.99 21.12 19.77 19.32 18.78 99.99 19.98 19.72 19.36 19.72 6990 Rsrch 21/06/2018 11:17:00 99.99 21.78 20.26 19.67 18.88 99.99 19.88 19.92 19.88 19.95 6990 Rsrch 21/06/2018 11:18:00 99.99 21.27 20.54 20.02 18.99 99.99 20.23 20.58 19.98 20.50 6990 Rsrch 21/06/2018 11:19:00 99.99 23.08 22.29 21.85 20.87 99.99 21.60 21.91 21.85 22.68 6990 Rsrch 21/06/2018 11:20:00 99.99 21.64 20.45 20.04 19.31 99.99 20.91 20.83 20.44 21.00 6990 Rsrch 21/06/2018 11:21:00 99.99 22.46 20.96 20.75 20.07 99.99 22.00 21.31 21.14 21.34 6990 Rsrch 21/06/2018 11:22:00 99.99 22.45 21.32 20.76 20.08 99.99 21.64 21.50 21.18 21.48 6990 Rsrch 21/06/2018 11:23:00 99.99 22.75 21.22 20.76 20.05 99.99 21.93 21.36 21.21 21.39 6990 Rsrch 21/06/2018 11:24:00 99.99 22.60 21.36 20.86 20.07 99.99 21.19 21.16 20.96 20.98 6990 Rsrch 21/06/2018 11:25:00 99.99 24.80 22.69 22.41 21.24 99.99 23.54 22.87 22.84 22.76 6990 Rsrch 21/06/2018 11:26:00 99.99 24.58 22.43 22.04 21.08 99.99 22.35 22.22 22.32 22.61 6990 Rsrch 21/06/2018 11:27:00 99.99 21.76 20.51 20.07 19.34 99.99 20.78 20.79 20.41 20.69 6990 Rsrch 21/06/2018 11:28:00 99.99 21.30 20.15 19.79 18.93 99.99 19.93 19.70 19.52 19.90 6990 Rsrch 21/06/2018 11:29:00 99.99 21.21 20.21 19.86 19.03 99.99 19.87 19.99 19.94 20.35 6990 Rsrch 21/06/2018 11:30:00 99.99 20.39 19.48 19.05 18.49 99.99 19.12 19.33 18.95 19.48 6990 Rsrch 21/06/2018 11:31:00 99.99 20.11 19.47 19.10 18.46 99.99 19.40 19.52 19.35 19.75 6990 Rsrch 21/06/2018 11:32:00 99.99 21.51 20.41 20.20 19.29 99.99 20.64 20.31 20.33 20.44 6990 Rsrch 21/06/2018 11:33:00 99.99 21.30 20.19 19.76 18.89 99.99 20.19 20.27 19.91 20.27 6990 Rsrch 21/06/2018 11:34:00 99.99 21.21 20.27 19.87 19.00 99.99 19.31 19.51 19.19 19.59 6990 Rsrch 21/06/2018 11:35:00 99.99 21.53 20.31 20.02 19.14 99.99 20.35 20.20 19.92 20.18 6990 Rsrch 21/06/2018 11:36:00 99.99 22.57 21.50 20.78 20.03 99.99 20.97 21.19 21.09 21.38 6990 Rsrch 21/06/2018 11:37:00 99.99 22.81 21.48 21.27 20.26 99.99 21.80 21.60 21.32 21.73 6990 Rsrch 21/06/2018 11:38:00 99.99 22.61 21.29 20.88 20.21 99.99 21.72 21.26 21.05 21.56 6990 Rsrch 21/06/2018 11:39:00 99.99 23.17 21.38 21.06 20.34 99.99 21.51 21.29 21.11 21.51 6990 Rsrch 21/06/2018 11:40:00 99.99 22.45 21.51 21.28 20.31 99.99 20.82 20.88 20.85 21.39 6990 Rsrch 21/06/2018 11:41:00 99.99 22.29 22.11 21.96 20.89 99.99 20.35 21.62 20.97 22.52 6990 Rsrch 21/06/2018 11:42:00 99.99 23.57 23.21 22.77 21.75 99.99 21.67 22.49 22.03 23.08 6990 Rsrch 21/06/2018 11:43:00 99.99 22.63 21.61 21.37 20.79 99.99 21.86 22.04 21.70 22.63 6990 Rsrch 21/06/2018 11:44:00 99.99 22.57 21.91 21.73 20.94 99.99 21.16 21.68 21.52 22.29 6990 Rsrch 21/06/2018 11:45:00 99.99 21.77 20.78 20.55 19.84 99.99 21.04 20.99 20.66 21.17 6990 Rsrch 21/06/2018 11:46:00 99.99 22.31 20.96 20.70 19.82 99.99 22.21 21.50 21.24 21.55 6990 Rsrch 21/06/2018 11:47:00 99.99 21.89 20.87 20.37 19.60 99.99 21.06 20.82 20.69 21.08 6990 Rsrch 21/06/2018 11:48:00 99.99 22.89 21.64 21.25 20.45 99.99 22.76 22.33 22.33 22.31 6990 Rsrch 21/06/2018 11:49:00 99.99 23.17 21.96 21.07 20.16 99.99 21.48 21.53 21.43 21.58 6990 Rsrch 21/06/2018 11:50:00 99.99 23.75 22.68 22.02 20.81 99.99 22.35 22.14 22.29 22.26 6990 Rsrch 21/06/2018 11:51:00 99.99 24.96 23.44 22.94 21.68 99.99 22.93 22.53 22.50 22.71 6990 Rsrch 21/06/2018 11:52:00 99.99 25.22 23.62 23.06 22.14 99.99 23.53 22.90 22.42 22.50 6990 Rsrch 21/06/2018 11:53:00 99.99 24.59 23.10 22.55 21.15 99.99 23.15 22.86 22.91 22.76 6990 Rsrch 21/06/2018 11:54:00 99.99 27.10 25.31 24.44 22.89 99.99 24.92 24.48 24.74 24.71 6990 Rsrch 21/06/2018 11:55:00 99.99 26.77 25.40 24.70 23.39 99.99 25.17 25.12 25.12 25.50 6990 Rsrch 21/06/2018 11:56:00 99.99 27.49 25.65 25.11 23.75 99.99 24.96 25.37 25.22 25.60 6990 Rsrch 21/06/2018 11:57:00 99.99 26.30 24.74 24.17 22.96 99.99 24.12 24.17 23.99 24.40 6990 Rsrch 21/06/2018 11:58:00 99.99 23.76 22.71 22.14 21.12 99.99 21.12 22.04 21.78 22.55 6990 Rsrch 21/06/2018 11:59:00 99.99 22.09 21.20 20.76 20.01 99.99 20.41 20.89 20.54 21.25 6990 Rsrch 21/06/2018 12:00:00 99.99 22.66 21.48 21.02 19.98 99.99 20.99 21.02 20.77 21.18 6990 Rsrch 21/06/2018 12:01:00 99.99 20.83 20.13 19.77 19.13 99.99 20.18 20.17 19.84 20.25 6990 Rsrch 21/06/2018 12:02:00 99.99 24.43 22.71 22.17 21.51 99.99 23.07 22.60 22.50 22.30 6990 Rsrch 21/06/2018 12:03:00 99.99 24.74 23.28 22.74 21.82 99.99 23.50 23.15 22.78 22.86 6990 Rsrch 21/06/2018 12:04:00 99.99 26.91 25.44 24.98 23.56 99.99 24.54 24.77 25.11 24.93 6990 Rsrch 21/06/2018 12:05:00 99.99 27.68 26.07 25.63 24.22 99.99 26.54 26.17 26.26 26.35 6990 Rsrch 21/06/2018 12:06:00 99.99 26.37 24.90 24.20 22.87 99.99 24.38 24.49 24.31 24.54 6990 Rsrch 21/06/2018 12:07:00 99.99 25.07 23.94 23.25 22.09 99.99 23.15 23.76 23.56 23.96 6990 Rsrch 21/06/2018 12:08:00 99.99 24.63 23.17 22.51 21.18 99.99 22.84 23.35 22.84 23.09 6990 Rsrch 21/06/2018 12:09:00 99.99 24.94 23.25 22.59 21.23 99.99 23.10 23.45 23.12 23.07 6990 Rsrch 21/06/2018 12:10:00 99.99 24.38 22.94 22.24 21.07 99.99 23.02 23.29 22.63 23.11 6990 Rsrch 21/06/2018 12:11:00 99.99 26.74 25.44 25.01 23.93 99.99 24.75 25.81 25.39 26.61 6990 Rsrch 21/06/2018 12:12:00 99.99 26.04 24.12 23.69 22.46 99.99 24.44 24.77 24.00 24.38 6990 Rsrch 21/06/2018 12:13:00 99.99 27.79 25.60 25.11 23.91 99.99 25.25 25.50 25.47 25.74 6990 Rsrch 21/06/2018 12:14:00 99.99 25.67 24.16 23.88 22.96 99.99 25.15 25.25 24.56 24.79 6990 Rsrch 21/06/2018 12:15:00 99.99 24.23 23.18 22.62 21.93 99.99 22.77 22.75 22.39 23.05 6990 Rsrch 21/06/2018 12:16:00 99.99 25.76 24.22 23.88 23.08 99.99 23.44 23.44 23.31 23.93 6990 Rsrch 21/06/2018 12:17:00 99.99 23.82 23.00 22.46 21.67 99.99 22.51 22.60 22.24 22.93 6990 Rsrch 21/06/2018 12:18:00 99.99 23.63 22.78 22.42 21.53 99.99 21.53 22.14 21.89 22.58 6990 Rsrch 21/06/2018 12:19:00 99.99 22.88 21.81 21.50 20.61 99.99 21.71 21.97 21.71 21.94 6990 Rsrch 21/06/2018 12:20:00 99.99 22.51 21.54 21.15 20.32 99.99 21.31 21.41 20.90 21.28 6990 Rsrch 21/06/2018 12:21:00 99.99 21.59 20.83 20.59 19.83 99.99 20.72 21.11 20.72 21.00 6990 Rsrch 21/06/2018 12:22:00 99.99 21.19 20.38 19.96 19.21 99.99 20.25 20.33 20.12 20.24 6990 Rsrch 21/06/2018 12:23:00 99.99 22.41 21.21 20.83 20.22 99.99 21.58 21.37 21.07 21.14 6990 Rsrch 21/06/2018 12:24:00 99.99 21.98 21.20 20.92 20.22 99.99 20.94 21.19 21.06 21.20 6990 Rsrch 21/06/2018 12:25:00 99.99 21.69 20.85 20.60 20.17 99.99 21.33 21.01 20.68 21.01 6990 Rsrch 21/06/2018 12:26:00 99.99 20.63 19.83 19.57 19.04 99.99 20.66 20.30 19.88 20.02 6990 Rsrch 21/06/2018 12:27:00 99.99 22.03 21.19 20.76 20.24 99.99 21.51 20.93 20.81 21.16 6990 Rsrch 21/06/2018 12:28:00 99.99 20.99 20.17 19.92 19.51 99.99 20.60 20.50 20.22 20.60 6990 Rsrch 21/06/2018 12:29:00 99.99 20.78 20.10 19.79 19.23 99.99 20.41 20.48 20.17 20.48 6990 Rsrch 21/06/2018 12:30:00 99.99 21.01 20.12 19.79 19.31 99.99 20.27 20.10 20.04 20.23 6990 Rsrch 21/06/2018 12:31:00 99.99 21.23 20.42 20.04 19.50 99.99 20.78 20.59 20.27 20.34 6990 Rsrch 21/06/2018 12:32:00 99.99 21.11 20.39 20.09 19.83 99.99 20.67 20.57 20.36 20.60 6990 Rsrch 21/06/2018 12:33:00 99.99 21.33 20.52 20.32 20.03 99.99 21.25 20.87 20.64 20.88 6990 Rsrch 21/06/2018 12:34:00 99.99 21.74 20.49 20.36 19.96 99.99 21.20 20.93 20.70 20.98 6990 Rsrch 21/06/2018 12:35:00 99.99 21.10 20.16 20.06 19.50 99.99 20.59 20.39 20.31 20.42 6990 Rsrch 21/06/2018 12:36:00 99.99 23.39 23.25 22.89 22.08 99.99 22.25 22.46 22.48 23.30 6990 Rsrch 21/06/2018 12:37:00 99.99 22.67 22.39 22.14 21.44 99.99 21.14 22.16 21.77 23.08 6990 Rsrch 21/06/2018 12:38:00 99.99 22.86 22.27 21.93 21.24 99.99 21.42 22.04 21.99 22.95 6990 Rsrch 21/06/2018 12:39:00 99.99 22.29 21.78 21.43 20.74 99.99 21.02 21.48 21.30 22.21 6990 Rsrch 21/06/2018 12:40:00 99.99 21.88 21.38 20.81 20.20 99.99 20.69 21.12 20.74 21.52 6990 Rsrch 21/06/2018 12:41:00 99.99 22.66 21.66 20.89 20.24 99.99 21.35 21.64 21.15 22.02 6990 Rsrch 21/06/2018 12:42:00 99.99 20.45 20.29 19.74 19.23 99.99 19.23 20.10 19.64 20.70 6990 Rsrch 21/06/2018 12:43:00 99.99 20.64 20.36 19.88 19.35 99.99 19.24 20.14 19.96 20.87 6990 Rsrch 21/06/2018 12:44:00 99.99 20.02 19.62 19.21 18.69 99.99 18.96 19.47 19.35 20.02 6990 Rsrch 21/06/2018 12:45:00 99.99 19.89 19.34 18.90 18.45 99.99 18.60 19.09 19.03 19.52 6990 Rsrch 21/06/2018 12:46:00 99.99 19.49 19.01 18.79 18.45 99.99 18.73 18.96 18.94 19.42 6990 Rsrch 21/06/2018 12:47:00 99.99 19.50 19.15 18.84 18.34 99.99 18.84 19.14 19.15 19.42 6990 Rsrch 21/06/2018 12:48:00 99.99 19.38 19.11 18.86 18.52 99.99 18.78 19.03 19.11 19.63 6990 Rsrch 21/06/2018 12:49:00 99.99 18.88 18.76 18.51 18.27 99.99 18.33 18.94 18.80 19.54 6990 Rsrch 21/06/2018 12:50:00 99.99 18.75 18.64 18.40 18.11 99.99 18.06 18.67 18.55 19.23 6990 Rsrch 21/06/2018 12:51:00 99.99 18.68 18.49 18.16 17.88 99.99 17.95 18.51 18.38 19.02 6990 Rsrch 21/06/2018 12:52:00 99.99 18.75 18.45 18.07 17.88 99.99 17.97 18.46 18.35 18.91 6990 Rsrch 21/06/2018 12:53:00 99.99 18.50 18.29 17.92 17.75 99.99 17.80 18.30 18.19 18.75 6990 Rsrch 21/06/2018 12:54:00 99.99 18.53 18.28 18.05 17.95 99.99 17.90 18.40 18.28 18.98 6990 Rsrch 21/06/2018 12:55:00 99.99 18.26 18.11 18.01 17.85 99.99 17.93 18.43 18.21 18.84 6990 Rsrch 21/06/2018 12:56:00 99.99 18.20 18.20 18.01 17.87 99.99 17.82 18.25 18.14 18.78 6990 Rsrch 21/06/2018 12:57:00 99.99 18.31 18.22 18.05 17.88 99.99 17.78 18.31 18.12 18.83 6990 Rsrch 21/06/2018 12:58:00 99.99 18.18 18.18 17.94 17.78 99.99 17.69 18.26 18.04 18.67 6990 Rsrch 21/06/2018 12:59:00 99.99 18.50 18.35 18.17 18.07 99.99 17.85 18.37 18.27 18.95 6990 Rsrch 21/06/2018 13:00:00 99.99 20.24 19.76 19.53 19.43 99.99 19.86 19.94 19.83 20.51 6990 Rsrch 21/06/2018 13:01:00 99.99 21.17 20.69 20.33 20.13 99.99 20.59 20.86 20.59 21.42 6990 Rsrch 21/06/2018 13:02:00 99.99 23.04 22.46 22.18 21.79 99.99 22.04 22.37 21.79 22.68 6990 Rsrch 21/06/2018 13:03:00 99.99 23.39 23.03 22.50 22.08 99.99 22.31 22.90 22.17 23.26 6990 Rsrch 21/06/2018 13:04:00 99.99 21.89 21.36 21.08 20.21 99.99 20.36 20.92 20.69 21.48 6990 Rsrch 21/06/2018 13:05:00 99.99 22.04 22.12 21.66 20.91 99.99 20.59 21.35 21.02 22.11 6990 Rsrch 21/06/2018 13:06:00 99.99 21.62 21.50 21.14 20.38 99.99 20.42 21.36 21.03 22.16 6990 Rsrch 21/06/2018 13:07:00 99.99 20.86 20.74 20.27 19.62 99.99 19.54 20.55 20.33 21.30 6990 Rsrch 21/06/2018 13:08:00 99.99 20.89 20.54 20.11 19.60 99.99 19.65 20.23 20.18 20.86 6990 Rsrch 21/06/2018 13:09:00 99.99 20.76 20.35 20.00 19.42 99.99 19.57 20.05 20.30 20.59 6990 Rsrch 21/06/2018 13:10:00 99.99 21.52 21.03 20.70 20.22 99.99 20.68 20.91 20.98 21.65 6990 Rsrch 21/06/2018 13:11:00 99.99 23.47 22.95 22.72 22.34 99.99 22.96 23.32 22.75 23.99 6990 Rsrch 21/06/2018 13:12:00 99.99 24.14 23.19 22.95 22.19 99.99 22.39 23.13 22.64 23.85 6990 Rsrch 21/06/2018 13:13:00 99.99 26.19 25.00 24.38 23.49 99.99 24.25 24.85 24.74 26.03 6990 Rsrch 21/06/2018 13:14:00 99.99 24.52 23.93 23.24 22.47 99.99 23.01 23.70 22.96 24.63 6990 Rsrch 21/06/2018 13:15:00 99.99 23.73 23.30 22.47 21.68 99.99 21.92 22.78 22.70 24.19 6990 Rsrch 21/06/2018 13:16:00 99.99 23.42 22.85 22.12 21.35 99.99 21.29 22.31 22.21 23.57 6990 Rsrch 21/06/2018 13:17:00 99.99 21.92 21.64 21.26 20.57 99.99 20.55 21.24 21.11 21.93 6990 Rsrch 21/06/2018 13:18:00 99.99 22.76 21.86 21.45 20.64 99.99 21.36 21.60 21.55 22.02 6990 Rsrch 21/06/2018 13:19:00 99.99 22.21 21.59 21.11 20.32 99.99 20.70 21.09 21.09 21.74 6990 Rsrch 21/06/2018 13:20:00 99.99 21.55 21.49 21.11 20.43 99.99 20.28 21.03 20.76 21.67 6990 Rsrch 21/06/2018 13:21:00 99.99 21.04 21.05 20.56 19.95 99.99 19.63 20.74 20.13 21.15 6990 Rsrch 21/06/2018 13:22:00 99.99 19.98 20.09 19.65 19.15 99.99 19.32 20.21 19.76 20.49 6990 Rsrch 21/06/2018 13:23:00 99.99 19.66 19.59 19.30 18.87 99.99 18.80 19.53 19.21 19.87 6990 Rsrch 21/06/2018 13:24:00 99.99 19.72 19.81 19.40 18.91 99.99 18.69 19.38 19.14 19.78 6990 Rsrch 21/06/2018 13:25:00 99.99 19.14 19.19 18.86 18.48 99.99 18.31 19.09 18.76 19.27 6990 Rsrch 21/06/2018 13:26:00 99.99 18.51 18.66 18.38 18.03 99.99 17.73 18.49 18.31 18.79 6990 Rsrch 21/06/2018 13:27:00 99.99 18.20 18.30 18.05 17.71 99.99 17.37 18.10 17.99 18.45 6990 Rsrch 21/06/2018 13:28:00 99.99 17.76 17.98 17.75 17.43 99.99 17.05 17.68 17.66 18.04 6990 Rsrch 21/06/2018 13:29:00 99.99 17.46 17.65 17.45 17.23 99.99 16.90 17.60 17.48 17.83 6990 Rsrch 21/06/2018 13:30:00 99.99 17.32 17.49 17.26 17.07 99.99 16.77 17.47 17.35 17.74 6990 Rsrch 21/06/2018 13:31:00 99.99 17.08 17.33 17.17 17.00 99.99 16.65 17.30 17.28 17.63 6990 Rsrch 21/06/2018 13:32:00 99.99 16.85 17.08 16.98 16.87 99.99 16.49 17.12 17.12 17.50 6990 Rsrch 21/06/2018 13:33:00 99.99 16.65 16.90 16.81 16.70 99.99 16.27 16.85 16.88 17.23 6990 Rsrch 21/06/2018 13:34:00 99.99 16.63 16.83 16.78 16.61 99.99 16.25 16.71 16.78 17.13 6990 Rsrch 21/06/2018 13:35:00 99.99 16.55 16.77 16.68 16.53 99.99 16.22 16.75 16.78 17.10 6990 Rsrch 21/06/2018 13:36:00 99.99 16.52 16.69 16.60 16.49 99.99 16.12 16.60 16.72 17.02 6990 Rsrch 21/06/2018 13:37:00 99.99 16.53 16.66 16.62 16.49 99.99 16.16 16.59 16.69 16.99 6990 Rsrch 21/06/2018 13:38:00 99.99 16.48 16.59 16.58 16.46 99.99 16.13 16.53 16.64 16.94 6990 Rsrch 21/06/2018 13:39:00 99.99 16.41 16.51 16.46 16.36 99.99 16.11 16.52 16.61 16.92 6990 Rsrch 21/06/2018 13:40:00 99.99 16.44 16.55 16.54 16.49 99.99 16.22 16.55 16.65 16.97 6990 Rsrch 21/06/2018 13:41:00 99.99 18.43 18.00 18.03 17.88 99.99 18.43 18.28 18.30 18.51 6990 Rsrch 21/06/2018 13:42:00 99.99 20.20 19.57 19.51 19.14 99.99 20.30 20.07 19.89 20.10 6990 Rsrch 21/06/2018 13:43:00 99.99 21.55 20.77 20.64 20.28 99.99 20.79 20.63 20.59 20.76 6990 Rsrch 21/06/2018 13:44:00 99.99 22.37 21.45 21.36 20.88 99.99 21.80 21.62 21.55 21.73 6990 Rsrch 21/06/2018 13:45:00 99.99 23.06 21.94 21.91 21.18 99.99 22.71 22.43 22.29 22.52 6990 Rsrch 21/06/2018 13:46:00 99.99 23.79 22.71 22.40 21.69 99.99 22.89 23.04 22.65 23.02 6990 Rsrch 21/06/2018 13:47:00 99.99 24.67 23.95 23.62 22.83 99.99 23.21 23.36 23.08 23.90 6990 Rsrch 21/06/2018 13:48:00 99.99 23.01 22.60 22.44 21.85 99.99 22.09 22.58 22.42 23.03 6990 Rsrch 21/06/2018 13:49:00 99.99 21.40 21.33 21.18 20.74 99.99 20.21 20.97 21.09 21.73 6990 Rsrch 21/06/2018 13:50:00 99.99 21.95 21.49 21.22 20.61 99.99 21.01 21.27 21.27 21.85 6990 Rsrch 21/06/2018 13:51:00 99.99 23.29 22.14 22.04 21.32 99.99 22.99 22.48 22.27 22.53 6990 Rsrch 21/06/2018 13:52:00 99.99 24.30 23.22 23.01 22.35 99.99 23.81 23.42 23.20 23.48 6990 Rsrch 21/06/2018 13:53:00 99.99 22.51 22.08 21.80 21.01 99.99 22.26 22.29 22.13 22.33 6990 Rsrch 21/06/2018 13:54:00 99.99 21.67 21.24 21.07 20.55 99.99 20.78 21.29 21.17 21.60 6990 Rsrch 21/06/2018 13:55:00 99.99 23.50 22.73 22.63 22.11 99.99 23.25 22.83 22.63 22.93 6990 Rsrch 21/06/2018 13:56:00 99.99 24.54 23.67 23.54 23.13 99.99 24.01 23.88 23.46 23.95 6990 Rsrch 21/06/2018 13:57:00 99.99 24.30 23.40 23.30 22.92 99.99 23.64 23.69 23.38 23.95 6990 Rsrch 21/06/2018 13:58:00 99.99 23.86 23.23 22.88 22.29 99.99 23.11 23.21 23.11 23.82 6990 Rsrch 21/06/2018 13:59:00 99.99 24.61 23.45 23.30 22.45 99.99 23.83 23.86 23.66 24.12 6990 Rsrch 21/06/2018 14:00:00 99.99 24.71 24.01 23.91 23.16 99.99 23.61 23.99 23.83 24.45 6990 Rsrch 21/06/2018 14:01:00 99.99 23.85 22.99 22.71 22.27 99.99 23.03 22.88 22.47 23.37 6990 Rsrch 21/06/2018 14:02:00 99.99 25.53 23.90 23.80 23.15 99.99 24.36 23.60 23.13 23.72 6990 Rsrch 21/06/2018 14:03:00 99.99 24.94 23.74 23.52 22.79 99.99 24.04 23.74 23.42 24.25 6990 Rsrch 21/06/2018 14:04:00 99.99 25.29 24.63 24.54 24.05 99.99 24.26 24.32 24.24 24.54 6990 Rsrch 21/06/2018 14:05:00 99.99 23.48 23.14 22.91 22.18 99.99 22.56 22.94 22.71 23.33 6990 Rsrch 21/06/2018 14:06:00 99.99 23.13 22.49 22.33 21.65 99.99 22.13 22.37 22.13 22.95 6990 Rsrch 21/06/2018 14:07:00 99.99 22.27 21.76 21.55 20.86 99.99 20.82 21.48 21.02 21.96 6990 Rsrch 21/06/2018 14:08:00 99.99 20.68 20.50 20.43 19.97 99.99 20.07 20.40 20.10 20.80 6990 Rsrch 21/06/2018 14:09:00 99.99 20.96 20.69 20.41 19.88 99.99 20.13 20.72 20.26 21.14 6990 Rsrch 21/06/2018 14:10:00 99.99 19.71 19.39 19.13 18.70 99.99 18.78 19.43 19.03 19.67 6990 Rsrch 21/06/2018 14:11:00 99.99 19.67 19.47 19.26 18.88 99.99 18.75 19.19 19.01 19.42 6990 Rsrch 21/06/2018 14:12:00 99.99 20.32 20.16 19.88 19.42 99.99 19.23 19.75 19.47 20.13 6990 Rsrch 21/06/2018 14:13:00 99.99 20.69 20.41 20.16 19.80 99.99 19.80 20.49 20.15 20.82 6990 Rsrch 21/06/2018 14:14:00 99.99 19.90 19.53 19.52 19.12 99.99 19.50 19.81 19.48 19.96 6990 Rsrch 21/06/2018 14:15:00 99.99 20.38 19.46 19.89 19.08 99.99 19.90 19.70 19.67 20.20 6990 Rsrch 21/06/2018 14:16:00 99.99 19.43 19.00 19.23 18.44 99.99 18.93 19.21 19.13 19.68 6990 Rsrch 21/06/2018 14:17:00 99.99 19.39 18.98 19.13 18.35 99.99 18.80 19.24 19.01 19.51 6990 Rsrch 21/06/2018 14:18:00 99.99 18.90 18.75 18.66 18.14 99.99 18.21 18.85 18.52 18.95 6990 Rsrch 21/06/2018 14:19:00 99.99 18.59 18.59 18.46 17.99 99.99 17.99 18.67 18.41 18.79 6990 Rsrch 21/06/2018 14:20:00 99.99 18.42 18.54 18.30 17.89 99.99 17.89 18.54 18.30 18.72 6990 Rsrch 21/06/2018 14:21:00 99.99 18.05 18.16 18.06 17.76 99.99 17.58 18.26 18.10 18.46 6990 Rsrch 21/06/2018 14:22:00 99.99 17.95 18.02 17.87 17.55 99.99 17.40 18.00 17.87 18.25 6990 Rsrch 21/06/2018 14:23:00 99.99 17.60 17.75 17.65 17.43 99.99 17.27 17.85 17.71 18.03 6990 Rsrch 21/06/2018 14:24:00 99.99 17.62 17.72 17.66 17.48 99.99 17.34 17.89 17.76 18.07 6990 Rsrch 21/06/2018 14:25:00 99.99 17.88 17.98 17.89 17.78 99.99 17.56 18.09 17.93 18.34 6990 Rsrch 21/06/2018 14:26:00 99.99 17.76 17.91 17.83 17.68 99.99 17.48 17.99 17.89 18.34 6990 Rsrch 21/06/2018 14:27:00 99.99 17.59 17.70 17.62 17.49 99.99 17.22 17.77 17.74 18.10 6990 Rsrch 21/06/2018 14:28:00 99.99 17.33 17.51 17.48 17.36 99.99 17.14 17.72 17.63 17.97 6990 Rsrch 21/06/2018 14:29:00 99.99 17.40 17.62 17.57 17.50 99.99 17.17 17.75 17.70 18.17 6990 Rsrch 21/06/2018 14:30:00 99.99 17.59 17.81 17.82 17.79 99.99 17.41 17.92 17.95 18.45 6990 Rsrch 21/06/2018 14:31:00 99.99 17.81 17.96 18.01 18.04 99.99 17.61 18.13 18.08 18.69 6990 Rsrch 21/06/2018 14:32:00 99.99 18.03 18.20 18.25 18.18 99.99 17.82 18.33 18.30 18.93 6990 Rsrch 21/06/2018 14:33:00 99.99 18.39 18.46 18.42 18.32 99.99 18.24 18.61 18.49 19.05 6990 Rsrch 21/06/2018 14:34:00 99.99 19.62 19.44 19.45 19.37 99.99 19.40 19.78 19.37 20.01 6990 Rsrch 21/06/2018 14:35:00 99.99 20.93 20.80 20.78 20.65 99.99 20.85 21.17 20.55 21.73 6990 Rsrch 21/06/2018 14:36:00 99.99 22.10 21.92 21.92 21.66 99.99 21.48 21.96 21.33 22.68 6990 Rsrch 21/06/2018 14:37:00 99.99 22.72 22.41 22.36 21.97 99.99 21.89 22.76 21.92 23.66 6990 Rsrch 21/06/2018 14:38:00 99.99 22.42 22.24 22.22 21.81 99.99 21.73 22.61 22.05 23.92 6990 Rsrch 21/06/2018 14:39:00 99.99 22.62 22.23 22.39 21.95 99.99 21.29 22.36 21.77 23.69 6990 Rsrch 21/06/2018 14:40:00 99.99 22.82 22.54 22.55 22.08 99.99 21.67 22.54 22.54 24.21 6990 Rsrch 21/06/2018 14:41:00 99.99 21.29 21.28 21.26 20.65 99.99 20.01 20.95 21.09 22.41 6990 Rsrch 21/06/2018 14:42:00 99.99 20.59 20.56 20.61 20.21 99.99 19.53 20.59 20.64 21.99 6990 Rsrch 21/06/2018 14:43:00 99.99 21.24 21.32 21.26 20.91 99.99 20.50 21.24 20.81 22.37 6990 Rsrch 21/06/2018 14:44:00 99.99 20.26 20.33 20.21 19.86 99.99 19.25 20.24 20.05 21.28 6990 Rsrch 21/06/2018 14:45:00 99.99 19.30 19.42 19.40 19.07 99.99 18.57 19.51 19.27 20.27 6990 Rsrch 21/06/2018 14:46:00 99.99 19.16 19.33 19.24 18.90 99.99 18.57 19.34 19.11 20.09 6990 Rsrch 21/06/2018 14:47:00 99.99 18.90 19.10 19.00 18.81 99.99 18.35 19.14 18.93 19.74 6990 Rsrch 21/06/2018 14:48:00 99.99 18.51 18.68 18.59 18.38 99.99 17.93 18.71 18.53 19.29 6990 Rsrch 21/06/2018 14:49:00 99.99 18.29 18.44 18.32 18.17 99.99 17.79 18.49 18.34 19.00 6990 Rsrch 21/06/2018 14:50:00 99.99 18.21 18.39 18.34 18.21 99.99 17.91 18.51 18.33 19.04 6990 Rsrch 21/06/2018 14:51:00 99.99 18.04 18.24 18.20 18.10 99.99 17.64 18.33 18.24 18.93 6990 Rsrch 21/06/2018 14:52:00 99.99 18.00 18.17 18.10 18.00 99.99 17.69 18.25 18.24 18.83 6990 Rsrch 21/06/2018 14:53:00 99.99 17.81 18.00 17.95 17.90 99.99 17.51 18.14 18.10 18.72 6990 Rsrch 21/06/2018 14:54:00 99.99 17.75 17.88 17.85 17.77 99.99 17.47 18.01 17.95 18.58 6990 Rsrch 21/06/2018 14:55:00 99.99 17.76 17.96 17.95 17.88 99.99 17.51 18.09 18.08 18.76 6990 Rsrch 21/06/2018 14:56:00 99.99 17.99 18.07 18.02 18.01 99.99 17.77 18.19 18.20 18.80 6990 Rsrch 21/06/2018 14:57:00 99.99 18.26 18.23 18.23 18.15 99.99 17.87 18.38 18.36 19.01 6990 Rsrch 21/06/2018 14:58:00 99.99 18.18 18.26 18.21 18.19 99.99 17.93 18.39 18.44 19.05 6990 Rsrch 21/06/2018 14:59:00 99.99 18.60 18.45 18.41 18.40 99.99 18.27 18.61 18.63 19.34 6990 Rsrch 21/06/2018 15:00:00 99.99 21.27 20.33 20.86 20.74 99.99 21.02 21.11 20.71 22.00 6990 Rsrch 21/06/2018 15:01:00 99.99 22.40 21.43 21.95 21.64 99.99 22.41 22.35 22.05 23.40 6990 Rsrch 21/06/2018 15:02:00 99.99 22.44 21.41 21.90 21.52 99.99 21.62 21.74 21.88 23.13 6990 Rsrch 21/06/2018 15:03:00 99.99 23.27 22.34 22.91 22.58 99.99 22.63 23.21 22.77 24.83 6990 Rsrch 21/06/2018 15:04:00 99.99 23.57 22.36 23.00 22.64 99.99 22.21 23.11 22.72 24.70 6990 Rsrch 21/06/2018 15:05:00 99.99 24.30 22.89 23.94 23.48 99.99 23.25 23.96 23.76 25.79 6990 Rsrch 21/06/2018 15:06:00 99.99 24.90 23.28 24.33 23.64 99.99 23.13 24.19 23.46 26.28 6990 Rsrch 21/06/2018 15:07:00 99.99 25.47 24.21 25.36 24.80 99.99 24.08 25.21 24.64 28.04 6990 Rsrch 21/06/2018 15:08:00 99.99 26.04 24.34 25.48 24.96 99.99 25.07 25.53 25.32 28.02 6990 Rsrch 21/06/2018 15:09:00 99.99 26.79 24.70 25.53 24.73 99.99 25.45 25.71 25.35 27.84 6990 Rsrch 21/06/2018 15:10:00 99.99 26.16 24.38 25.33 24.35 99.99 25.25 25.95 25.39 27.90 6990 Rsrch 21/06/2018 15:11:00 99.99 26.80 24.79 25.71 24.71 99.99 25.93 26.54 26.02 28.54 6990 Rsrch 21/06/2018 15:12:00 99.99 26.67 24.90 25.76 25.11 99.99 25.96 26.62 25.74 28.72 6990 Rsrch 21/06/2018 15:13:00 99.99 26.76 24.95 25.73 24.90 99.99 25.66 25.88 25.68 27.94 6990 Rsrch 21/06/2018 15:14:00 99.99 27.01 25.38 26.44 26.00 99.99 25.93 26.49 26.18 29.04 6990 Rsrch 21/06/2018 15:15:00 99.99 27.12 25.54 26.34 25.70 99.99 26.03 26.71 26.19 28.97 6990 Rsrch 21/06/2018 15:16:00 99.99 26.58 25.25 25.85 25.02 99.99 25.46 26.50 25.80 28.42 6990 Rsrch 21/06/2018 15:17:00 99.99 26.40 25.11 26.15 25.48 99.99 24.27 26.07 24.67 28.15 6990 Rsrch 21/06/2018 15:18:00 99.99 26.43 25.12 25.55 24.58 99.99 24.86 25.96 25.45 27.68 6990 Rsrch 21/06/2018 15:19:00 99.99 26.72 25.50 25.96 25.19 99.99 25.55 25.83 25.50 27.38 6990 Rsrch 21/06/2018 15:20:00 99.99 26.34 25.23 25.65 24.62 99.99 24.85 25.67 25.39 27.56 6990 Rsrch 21/06/2018 15:21:00 99.99 25.15 24.06 24.53 23.60 99.99 24.84 25.68 25.11 26.98 6990 Rsrch 21/06/2018 15:22:00 99.99 24.02 23.59 23.62 23.25 99.99 22.92 24.54 23.31 25.78 6990 Rsrch 21/06/2018 15:23:00 99.99 22.90 22.52 22.21 21.62 99.99 21.90 22.98 22.41 24.09 6990 Rsrch 21/06/2018 15:24:00 99.99 21.44 21.50 21.21 20.83 99.99 20.53 21.75 21.11 22.82 6990 Rsrch 21/06/2018 15:25:00 99.99 20.93 21.14 20.96 20.62 99.99 20.07 21.49 20.88 22.54 6990 Rsrch 21/06/2018 15:26:00 99.99 20.21 20.18 19.98 19.57 99.99 19.34 20.18 19.78 20.72 6990 Rsrch 21/06/2018 15:27:00 99.99 19.64 19.72 19.49 19.14 99.99 19.01 19.73 19.31 20.16 6990 Rsrch 21/06/2018 15:28:00 99.99 18.81 18.86 18.78 18.51 99.99 18.38 18.90 18.65 19.13 6990 Rsrch 21/06/2018 15:29:00 99.99 18.59 18.68 18.58 18.36 99.99 18.15 18.66 18.48 18.91 6990 Rsrch 21/06/2018 15:30:00 99.99 18.53 18.53 18.40 18.15 99.99 18.05 18.45 18.29 18.63 6990 Rsrch 21/06/2018 15:31:00 99.99 18.19 18.31 18.19 18.04 99.99 17.89 18.29 18.16 18.47 6990 Rsrch 21/06/2018 15:32:00 99.99 17.80 17.95 17.92 17.73 99.99 17.62 18.00 17.85 18.11 6990 Rsrch 21/06/2018 15:33:00 99.99 17.60 17.70 17.68 17.56 99.99 17.38 17.71 17.66 17.93 6990 Rsrch 21/06/2018 15:34:00 99.99 17.47 17.62 17.59 17.52 99.99 17.29 17.62 17.65 17.84 6990 Rsrch 21/06/2018 15:35:00 99.99 17.19 17.36 17.36 17.29 99.99 17.07 17.37 17.42 17.57 6990 Rsrch 21/06/2018 15:36:00 99.99 16.98 17.22 17.23 17.22 99.99 16.95 17.28 17.38 17.53 6990 Rsrch 21/06/2018 15:37:00 99.99 16.80 17.06 17.10 16.30 99.99 16.76 17.06 17.08 17.30 6990 Rsrch 21/06/2018 15:38:00 99.99 16.46 16.77 16.79 16.54 99.99 16.44 16.77 16.51 16.72 6990 Rsrch 21/06/2018 15:39:00 99.99 16.32 16.27 16.33 16.45 99.99 16.07 16.56 16.10 16.45 6990 Rsrch 21/06/2018 15:40:00 99.99 16.10 15.99 15.87 16.33 99.99 15.95 16.10 16.07 16.48 6990 Rsrch 21/06/2018 15:41:00 99.99 15.62 15.56 15.76 15.94 99.99 15.49 15.87 15.42 16.35 6990 Rsrch 21/06/2018 15:42:00 99.99 15.16 15.19 15.24 15.62 99.99 15.09 15.24 15.31 16.09 6990 Rsrch 21/06/2018 15:43:00 99.99 15.09 14.78 14.99 15.14 99.99 14.97 15.10 15.19 15.77 6990 Rsrch 21/06/2018 15:44:00 99.99 14.72 14.42 14.80 14.67 99.99 14.79 14.89 15.19 15.69 6990 Rsrch 21/06/2018 15:45:00 99.99 14.57 14.32 14.35 14.45 99.99 14.47 14.80 14.72 14.93 6990 Rsrch 21/06/2018 15:46:00 99.99 14.51 14.33 14.36 14.41 99.99 14.51 14.56 14.55 14.71 6990 Rsrch 21/06/2018 15:47:00 99.99 14.04 13.94 13.87 13.77 99.99 14.16 14.17 14.17 14.54 6990 Rsrch 21/06/2018 15:48:00 99.99 13.80 13.70 13.60 13.53 99.99 13.75 13.73 13.93 14.70 6990 Rsrch 21/06/2018 15:49:00 99.99 13.77 13.70 13.60 13.58 99.99 13.70 13.72 13.82 14.17 6990 Rsrch 21/06/2018 15:50:00 99.99 13.78 13.71 13.61 13.59 99.99 13.78 13.78 13.93 14.18 6990 Rsrch 21/06/2018 15:51:00 99.99 13.70 13.68 13.60 13.56 99.99 13.82 13.82 13.97 14.17 6990 Rsrch 21/06/2018 15:52:00 99.99 13.92 13.83 13.73 13.68 99.99 14.08 14.03 14.20 14.39 6990 Rsrch 21/06/2018 15:53:00 99.99 14.10 13.95 13.80 13.75 99.99 14.08 14.03 14.17 14.30 6990 Rsrch 21/06/2018 15:54:00 99.99 14.16 13.94 13.82 13.77 99.99 14.06 14.04 14.16 14.37 6990 Rsrch 21/06/2018 15:55:00 99.99 14.21 13.96 13.81 13.73 99.99 14.14 14.08 14.11 14.31 6990 Rsrch 21/06/2018 15:56:00 99.99 14.12 13.89 13.72 13.72 99.99 13.99 14.02 14.05 14.34 6990 Rsrch 21/06/2018 15:57:00 99.99 14.18 13.98 13.85 13.85 99.99 14.20 14.15 14.28 14.55 6990 Rsrch 21/06/2018 15:58:00 99.99 14.27 14.05 13.92 13.92 99.99 14.27 14.22 14.32 14.75 6990 Rsrch 21/06/2018 15:59:00 99.99 14.37 14.13 13.97 14.00 99.99 14.33 14.28 14.37 14.82 6990 Rsrch 21/06/2018 16:00:00 99.99 14.51 14.31 14.09 14.16 99.99 14.39 14.34 14.39 14.88 6990 Rsrch 21/06/2018 16:01:00 99.99 14.65 14.47 14.25 14.37 99.99 14.52 14.47 14.52 14.97 6990 Rsrch 21/06/2018 16:02:00 99.99 14.60 14.43 14.13 14.35 99.99 14.50 14.46 14.53 14.98 6990 Rsrch 21/06/2018 16:03:00 99.99 14.61 14.53 14.18 14.46 99.99 14.41 14.45 14.53 14.96 6990 Rsrch 21/06/2018 16:04:00 99.99 14.57 14.55 14.13 14.52 99.99 14.47 14.44 14.50 14.95 6990 Rsrch 21/06/2018 16:05:00 99.99 14.57 14.55 14.09 14.49 99.99 14.40 14.35 14.54 14.92 6990 Rsrch 21/06/2018 16:06:00 99.99 14.50 14.51 14.05 14.45 99.99 14.41 14.38 14.61 14.87 6990 Rsrch 21/06/2018 16:07:00 99.99 14.47 14.47 14.04 14.42 99.99 14.36 14.29 14.57 14.87 6990 Rsrch 21/06/2018 16:08:00 99.99 14.53 14.50 14.10 14.47 99.99 14.43 14.43 14.63 14.92 6990 Rsrch 21/06/2018 16:09:00 99.99 14.43 14.45 13.98 14.35 99.99 14.25 14.20 14.53 14.91 6990 Rsrch 21/06/2018 16:10:00 99.99 14.43 14.42 13.91 14.38 99.99 14.30 14.23 14.53 14.92 6990 Rsrch 21/06/2018 16:11:00 99.99 14.42 14.37 14.05 14.42 99.99 14.28 14.27 14.58 14.95 6990 Rsrch 21/06/2018 16:12:00 99.99 14.40 14.37 14.00 14.42 99.99 14.25 14.20 14.60 15.02 6990 Rsrch 21/06/2018 16:13:00 99.99 14.40 14.40 14.12 14.42 99.99 14.29 14.22 14.67 15.14 6990 Rsrch 21/06/2018 16:14:00 99.99 14.33 14.34 14.01 14.38 99.99 14.14 14.06 14.63 15.26 6990 Rsrch 21/06/2018 16:15:00 99.99 14.27 14.28 13.98 14.28 99.99 14.18 14.05 14.59 15.19 6990 Rsrch 21/06/2018 16:16:00 99.99 14.26 14.28 13.94 14.28 99.99 14.08 13.94 14.59 15.28 6990 Rsrch 21/06/2018 16:17:00 99.99 14.24 14.25 13.95 14.24 99.99 14.04 13.87 14.62 15.25 6990 Rsrch 21/06/2018 16:18:00 99.99 14.24 14.29 14.08 14.28 99.99 14.04 13.93 14.61 15.21 6990 Rsrch 21/06/2018 16:19:00 99.99 14.21 14.44 14.24 14.32 99.99 14.04 13.86 14.61 15.24 6990 Rsrch 21/06/2018 16:20:00 99.99 14.26 14.72 14.39 14.42 99.99 14.02 13.85 14.66 15.37 6990 Rsrch 21/06/2018 16:21:00 99.99 14.20 14.54 14.27 14.34 99.99 14.02 14.17 14.66 15.26 6990 Rsrch 21/06/2018 16:22:00 99.99 14.24 14.57 14.34 14.57 99.99 14.02 14.27 14.69 15.35 6990 Rsrch 21/06/2018 16:23:00 99.99 14.29 14.67 14.42 14.72 99.99 14.04 14.32 14.72 15.34 6990 Rsrch 21/06/2018 16:24:00 99.99 14.30 14.61 14.38 14.73 99.99 14.06 14.35 14.81 15.38 6990 Rsrch 21/06/2018 16:25:00 99.99 14.34 14.86 14.54 15.01 99.99 14.09 14.37 14.89 15.37 6990 Rsrch 21/06/2018 16:26:00 99.99 14.30 14.69 14.49 14.87 99.99 14.02 14.32 15.04 15.44 6990 Rsrch 21/06/2018 16:27:00 99.99 14.34 14.69 14.55 14.96 99.99 14.05 14.39 15.07 15.36 6990 Rsrch 21/06/2018 16:28:00 99.99 14.31 14.66 14.61 14.96 99.99 14.00 14.36 15.11 15.36 6990 Rsrch 21/06/2018 16:29:00 99.99 14.32 14.67 14.70 15.05 99.99 13.92 14.45 15.29 15.49 6990 Rsrch 21/06/2018 16:30:00 99.99 14.40 14.71 14.78 15.10 99.99 13.95 14.46 15.21 15.38 6990 Rsrch 21/06/2018 16:31:00 99.99 14.38 14.64 14.76 15.06 99.99 13.94 14.48 15.04 15.23 6990 Rsrch 21/06/2018 16:32:00 99.99 14.25 14.43 14.58 14.88 99.99 13.94 14.48 15.01 15.20 6990 Rsrch 21/06/2018 16:33:00 99.99 14.28 14.55 14.70 15.03 99.99 13.89 14.53 15.03 15.18 6990 Rsrch 21/06/2018 16:34:00 99.99 14.32 14.52 14.72 15.05 99.99 13.87 14.57 15.04 15.17 6990 Rsrch 21/06/2018 16:35:00 99.99 14.24 14.49 14.74 14.98 99.99 13.88 14.46 14.88 15.04 6990 Rsrch 21/06/2018 16:36:00 99.99 14.27 14.53 14.88 15.08 99.99 13.91 14.52 14.90 15.02 6990 Rsrch 21/06/2018 16:37:00 99.99 14.15 14.46 14.76 14.96 99.99 13.85 14.51 14.87 15.04 6990 Rsrch 21/06/2018 16:38:00 99.99 13.97 14.17 14.53 14.68 99.99 13.80 14.47 14.88 15.00 6990 Rsrch 21/06/2018 16:39:00 99.99 14.04 14.23 14.63 14.79 99.99 13.86 14.38 14.74 14.89 6990 Rsrch 21/06/2018 16:40:00 99.99 14.03 14.25 14.60 14.75 99.99 13.88 14.37 14.77 14.90 6990 Rsrch 21/06/2018 16:41:00 99.99 13.98 14.21 14.63 14.83 99.99 14.01 14.40 14.78 14.93 6990 Rsrch 21/06/2018 16:42:00 99.99 13.99 14.23 14.61 14.78 99.99 13.96 14.29 14.61 14.78 6990 Rsrch 21/06/2018 16:43:00 99.99 14.00 14.17 14.57 14.72 99.99 14.07 14.34 14.67 14.84 6990 Rsrch 21/06/2018 16:44:00 99.99 13.98 14.18 14.60 14.75 99.99 14.15 14.38 14.67 14.82 6990 Rsrch 21/06/2018 16:45:00 99.99 13.88 14.06 14.50 14.63 99.99 13.98 14.16 14.50 14.67 6990 Rsrch 21/06/2018 16:46:00 99.99 13.74 13.91 14.33 14.48 99.99 14.06 14.24 14.59 14.73 6990 Rsrch 21/06/2018 16:47:00 99.99 13.84 13.97 14.39 14.53 99.99 13.92 14.11 14.41 14.56 6990 Rsrch 21/06/2018 16:48:00 99.99 13.82 14.01 14.41 14.56 99.99 13.97 14.12 14.49 14.64 6990 Rsrch 21/06/2018 16:49:00 99.99 13.78 13.99 14.40 14.50 99.99 13.90 14.09 14.44 14.59 6990 Rsrch 21/06/2018 16:50:00 99.99 13.81 13.93 14.35 14.45 99.99 13.96 14.08 14.46 14.60 6990 Rsrch 21/06/2018 16:51:00 99.99 13.81 13.98 14.36 14.48 99.99 13.88 14.01 14.31 14.51 6990 Rsrch 21/06/2018 16:52:00 99.99 13.81 14.04 14.44 14.59 99.99 13.96 14.09 14.44 14.59 6990 Rsrch 21/06/2018 16:53:00 99.99 13.63 13.85 14.22 14.33 99.99 13.88 14.00 14.32 14.45 6990 Rsrch 21/06/2018 16:54:00 99.99 13.65 13.78 14.16 14.25 99.99 13.80 13.93 14.26 14.41 6990 Rsrch 21/06/2018 16:55:00 99.99 13.76 13.94 14.29 14.41 99.99 13.91 14.08 14.41 14.54 6990 Rsrch 21/06/2018 16:56:00 99.99 13.63 13.85 14.25 14.35 99.99 13.80 13.93 14.25 14.38 6990 Rsrch 21/06/2018 16:57:00 99.99 13.63 13.80 14.16 14.26 99.99 13.80 13.88 14.21 14.35 6990 Rsrch 21/06/2018 16:58:00 99.99 13.55 13.75 14.17 14.29 99.99 13.70 13.89 14.17 14.30 6990 Rsrch 21/06/2018 16:59:00 99.99 13.43 13.63 14.03 14.12 99.99 13.68 13.76 14.10 14.27 6990 Rsrch 21/06/2018 17:00:00 99.99 13.39 13.56 13.94 14.02 99.99 13.61 13.72 14.04 14.19 6990 Rsrch 21/06/2018 17:01:00 99.99 13.47 13.63 13.97 14.05 99.99 13.55 13.68 14.02 14.17 6990 Rsrch 21/06/2018 17:02:00 99.99 13.36 13.54 13.93 14.08 99.99 13.46 13.62 13.94 14.13 6990 Rsrch 21/06/2018 17:03:00 99.99 13.39 13.59 13.94 14.06 99.99 13.50 13.64 13.95 14.17 6990 Rsrch 21/06/2018 17:04:00 99.99 13.36 13.56 13.93 14.03 99.99 13.53 13.64 13.96 14.09 6990 Rsrch 21/06/2018 17:05:00 99.99 13.30 13.55 13.92 14.04 99.99 13.60 13.72 14.05 14.15 6990 Rsrch 21/06/2018 17:06:00 99.99 13.34 13.51 13.88 13.98 99.99 13.53 13.66 13.98 14.13 6990 Rsrch 21/06/2018 17:07:00 99.99 13.30 13.42 13.79 13.90 99.99 13.43 13.55 13.89 14.02 6990 Rsrch 21/06/2018 17:08:00 99.99 13.25 13.45 13.83 13.95 99.99 13.38 13.53 13.83 14.01 6990 Rsrch 21/06/2018 17:09:00 99.99 13.26 13.39 13.73 13.81 99.99 13.36 13.49 13.83 13.96 6990 Rsrch 21/06/2018 17:10:00 99.99 13.27 13.45 13.79 13.89 99.99 13.32 13.47 13.79 13.92 6990 Rsrch 21/06/2018 17:11:00 99.99 13.34 13.61 13.95 14.08 99.99 13.43 13.58 13.93 14.06 6990 Rsrch 21/06/2018 17:12:00 99.99 13.22 13.40 13.75 13.87 99.99 13.45 13.62 13.97 14.11 6990 Rsrch 21/06/2018 17:13:00 99.99 13.33 13.56 13.93 14.01 99.99 13.43 13.58 13.88 14.00 6990 Rsrch 21/06/2018 17:14:00 99.99 13.21 13.41 13.76 13.84 99.99 13.39 13.51 13.86 13.99 6990 Rsrch 21/06/2018 17:15:00 99.99 13.23 13.43 13.79 13.89 99.99 13.32 13.45 13.74 13.90 6990 Rsrch 21/06/2018 17:16:00 99.99 13.21 13.44 13.78 13.88 99.99 13.39 13.48 13.78 13.90 6990 Rsrch 21/06/2018 17:17:00 99.99 13.19 13.45 13.79 13.89 99.99 13.37 13.49 13.79 13.92 6990 Rsrch 21/06/2018 17:18:00 99.99 13.20 13.42 13.77 13.88 99.99 13.45 13.57 13.85 14.00 6990 Rsrch 21/06/2018 17:19:00 99.99 13.19 13.48 13.89 14.06 99.99 13.43 13.61 13.96 14.14 6990 Rsrch 21/06/2018 17:20:00 99.99 13.32 13.60 13.97 14.09 99.99 13.50 13.64 13.94 14.14 6990 Rsrch 21/06/2018 17:21:00 99.99 13.43 13.70 14.08 14.17 99.99 13.73 13.90 14.22 14.42 6990 Rsrch 21/06/2018 17:22:00 99.99 13.41 13.58 14.04 14.13 99.99 13.74 13.84 14.18 14.41 6990 Rsrch 21/06/2018 17:23:00 99.99 13.39 13.63 14.09 14.14 99.99 13.61 13.71 14.04 14.24 6990 Rsrch 21/06/2018 17:24:00 99.99 13.40 13.64 14.06 14.09 99.99 13.62 13.74 14.07 14.26 6990 Rsrch 21/06/2018 17:25:00 99.99 13.39 13.69 14.12 14.17 99.99 13.52 13.69 14.05 14.27 6990 Rsrch 21/06/2018 17:26:00 99.99 13.40 13.69 14.17 14.26 99.99 13.66 13.86 14.19 14.42 6990 Rsrch 21/06/2018 17:27:00 99.99 13.37 13.57 14.02 14.06 99.99 13.50 13.62 13.94 14.17 6990 Rsrch 21/06/2018 17:28:00 99.99 13.51 13.72 14.22 14.27 99.99 13.56 13.69 14.04 14.31 6990 Rsrch 21/06/2018 17:29:00 99.99 13.41 13.67 14.13 14.18 99.99 13.72 13.84 14.14 14.34 6990 Rsrch 21/06/2018 17:30:00 99.99 13.38 13.64 14.14 14.23 99.99 13.74 13.83 14.16 14.34 6990 Rsrch 21/06/2018 17:31:00 99.99 13.43 13.58 14.03 14.12 99.99 13.61 13.75 14.02 14.22 6990 Rsrch 21/06/2018 17:32:00 99.99 13.42 13.65 14.17 14.23 99.99 13.67 13.78 14.10 14.28 6990 Rsrch 21/06/2018 17:33:00 99.99 13.37 13.64 14.16 14.22 99.99 13.70 13.79 14.12 14.27 6990 Rsrch 21/06/2018 17:34:00 99.99 13.46 13.66 14.12 14.19 99.99 13.66 13.72 14.06 14.29 6990 Rsrch 21/06/2018 17:35:00 99.99 13.49 13.73 14.20 14.30 99.99 13.69 13.81 14.10 14.35 6990 Rsrch 21/06/2018 17:36:00 99.99 13.43 13.65 14.15 14.20 99.99 13.67 13.72 14.03 14.23 6990 Rsrch 21/06/2018 17:37:00 99.99 13.35 13.65 14.19 14.27 99.99 13.79 13.89 14.27 14.44 6990 Rsrch 21/06/2018 17:38:00 99.99 13.39 13.66 14.18 14.23 99.99 13.63 13.75 14.11 14.36 6990 Rsrch 21/06/2018 17:39:00 99.99 13.28 13.48 14.02 14.05 99.99 13.63 13.72 14.03 14.25 6990 Rsrch 21/06/2018 17:40:00 99.99 13.26 13.46 13.97 14.04 99.99 13.57 13.69 14.04 14.26 6990 Rsrch 21/06/2018 17:41:00 99.99 13.25 13.46 13.98 14.05 99.99 13.56 13.68 14.02 14.18 6990 Rsrch 21/06/2018 17:42:00 99.99 13.24 13.47 13.95 14.00 99.99 13.45 13.64 13.90 14.12 6990 Rsrch 21/06/2018 17:43:00 99.99 13.19 13.43 13.93 14.05 99.99 13.46 13.63 13.96 14.21 6990 Rsrch 21/06/2018 17:44:00 99.99 13.25 13.45 13.92 14.00 99.99 13.37 13.55 13.87 14.09 6990 Rsrch 21/06/2018 17:45:00 99.99 13.31 13.56 13.97 14.12 99.99 13.42 13.59 13.91 14.14 6990 Rsrch 21/06/2018 17:46:00 99.99 13.13 13.36 13.85 13.93 99.99 13.36 13.58 13.86 14.05 6990 Rsrch 21/06/2018 17:47:00 99.99 13.20 13.40 13.85 13.94 99.99 13.44 13.57 13.84 14.07 6990 Rsrch 21/06/2018 17:48:00 99.99 13.06 13.26 13.74 13.79 99.99 13.43 13.54 13.83 13.99 6990 Rsrch 21/06/2018 17:49:00 99.99 13.11 13.33 13.80 13.87 99.99 13.41 13.56 13.88 14.08 6990 Rsrch 21/06/2018 17:50:00 99.99 13.13 13.37 13.84 13.94 99.99 13.37 13.54 13.82 14.04 6990 Rsrch 21/06/2018 17:51:00 99.99 13.11 13.36 13.81 13.88 99.99 13.36 13.52 13.79 13.99 6990 Rsrch 21/06/2018 17:52:00 99.99 13.18 13.38 13.85 13.93 99.99 13.38 13.56 13.86 14.05 6990 Rsrch 21/06/2018 17:53:00 99.99 13.17 13.35 13.77 13.89 99.99 13.30 13.45 13.75 13.97 6990 Rsrch 21/06/2018 17:54:00 99.99 13.14 13.37 13.82 13.89 99.99 13.39 13.54 13.81 13.99 6990 Rsrch 21/06/2018 17:55:00 99.99 13.13 13.39 13.86 13.93 99.99 13.28 13.46 13.74 13.96 6990 Rsrch 21/06/2018 17:56:00 99.99 12.93 13.13 13.62 13.70 99.99 13.11 13.30 13.57 13.75 6990 Rsrch 21/06/2018 17:57:00 99.99 13.05 13.33 13.78 13.90 99.99 13.13 13.35 13.65 13.87 6990 Rsrch 21/06/2018 17:58:00 99.99 13.02 13.25 13.70 13.75 99.99 13.18 13.39 13.64 13.85 6990 Rsrch 21/06/2018 17:59:00 99.99 13.21 13.47 13.98 14.14 99.99 13.46 13.67 14.06 14.21 6990 Rsrch 21/06/2018 18:00:00 99.99 12.94 13.12 13.61 13.69 99.99 13.17 13.32 13.59 13.78 6990 Rsrch 21/06/2018 18:01:00 99.99 12.68 12.84 13.35 13.41 99.99 12.86 13.08 13.36 13.56 6990 Rsrch 21/06/2018 18:02:00 99.99 12.64 12.88 13.28 13.38 99.99 12.76 12.95 13.25 13.40 6990 Rsrch 21/06/2018 18:03:00 99.99 12.58 12.73 13.20 13.30 99.99 12.73 12.90 13.19 13.34 6990 Rsrch 21/06/2018 18:04:00 99.99 12.51 12.68 13.10 13.17 99.99 12.67 12.83 13.10 13.27 6990 Rsrch 21/06/2018 18:05:00 99.99 12.50 12.63 13.02 13.10 99.99 12.66 12.83 13.07 13.23 6990 Rsrch 21/06/2018 18:06:00 99.99 12.55 12.73 13.05 13.15 99.99 12.60 12.78 13.02 13.15 6990 Rsrch 21/06/2018 18:07:00 99.99 12.48 12.62 12.93 13.03 99.99 12.63 12.75 13.07 13.17 6990 Rsrch 21/06/2018 18:08:00 99.99 12.43 12.59 12.93 13.03 99.99 12.58 12.69 12.98 13.11 6990 Rsrch 21/06/2018 18:09:00 99.99 12.49 12.64 12.95 13.01 99.99 12.54 12.73 13.03 13.15 6990 Rsrch 21/06/2018 18:10:00 99.99 12.49 12.66 12.94 13.06 99.99 12.56 12.73 12.98 13.09 6990 Rsrch 21/06/2018 18:11:00 99.99 12.46 12.59 12.88 13.01 99.99 12.57 12.73 12.99 13.09 6990 Rsrch 21/06/2018 18:12:00 99.99 12.49 12.65 12.92 13.01 99.99 12.62 12.77 13.01 13.11 6990 Rsrch 21/06/2018 18:13:00 99.99 12.42 12.58 12.85 12.99 99.99 12.58 12.75 13.02 13.12 6990 Rsrch 21/06/2018 18:14:00 99.99 12.50 12.65 12.95 13.05 99.99 12.65 12.78 12.98 13.08 6990 Rsrch 21/06/2018 18:15:00 99.99 12.51 12.66 12.93 13.03 99.99 12.63 12.78 13.01 13.10 6990 Rsrch 21/06/2018 18:16:00 99.99 12.51 12.63 12.91 13.03 99.99 12.57 12.74 13.01 13.11 6990 Rsrch 21/06/2018 18:17:00 99.99 12.46 12.57 12.88 12.99 99.99 12.59 12.67 12.96 13.03 6990 Rsrch 21/06/2018 18:18:00 99.99 12.35 12.47 12.77 12.87 99.99 12.47 12.57 12.84 12.94 6990 Rsrch 21/06/2018 18:19:00 99.99 12.30 12.47 12.80 12.94 99.99 12.50 12.64 12.95 13.04 6990 Rsrch 21/06/2018 18:20:00 99.99 12.32 12.47 12.82 12.97 99.99 12.40 12.60 12.90 13.00 6990 Rsrch 21/06/2018 18:21:00 99.99 12.37 12.58 12.90 13.04 99.99 12.48 12.72 12.99 13.10 6990 Rsrch 21/06/2018 18:22:00 99.99 12.45 12.63 12.95 13.14 99.99 12.57 12.77 13.07 13.17 6990 Rsrch 21/06/2018 18:23:00 99.99 12.41 12.65 12.98 13.15 99.99 12.60 12.80 13.05 13.15 6990 Rsrch 21/06/2018 18:24:00 99.99 12.40 12.66 13.03 13.27 99.99 12.53 12.78 13.10 13.28 6990 Rsrch 21/06/2018 18:25:00 99.99 12.43 12.67 13.00 13.20 99.99 12.52 12.77 13.05 13.24 6990 Rsrch 21/06/2018 18:26:00 99.99 12.38 12.63 12.97 13.07 99.99 12.51 12.75 13.07 13.18 6990 Rsrch 21/06/2018 18:27:00 99.99 12.45 12.65 12.95 13.12 99.99 12.58 12.78 13.07 13.20 6990 Rsrch 21/06/2018 18:28:00 99.99 12.47 12.72 13.04 13.14 99.99 12.60 12.82 13.07 13.17 6990 Rsrch 21/06/2018 18:29:00 99.99 12.49 12.72 13.02 13.19 99.99 12.65 12.84 13.11 13.24 6990 Rsrch 21/06/2018 18:30:00 99.99 12.47 12.67 12.96 13.07 99.99 12.55 12.82 13.11 13.24 6990 Rsrch 21/06/2018 18:31:00 99.99 12.46 12.72 13.06 13.21 99.99 12.51 12.77 13.11 13.28 6990 Rsrch 21/06/2018 18:32:00 99.99 12.37 12.56 12.91 13.06 99.99 12.42 12.69 12.98 13.11 6990 Rsrch 21/06/2018 18:33:00 99.99 12.27 12.49 12.81 12.98 99.99 12.36 12.61 12.91 13.08 6990 Rsrch 21/06/2018 18:34:00 99.99 12.19 12.42 12.74 12.89 99.99 12.24 12.56 12.83 13.01 6990 Rsrch 21/06/2018 18:35:00 99.99 12.11 12.34 12.73 12.93 99.99 12.17 12.44 12.73 12.96 6990 Rsrch 21/06/2018 18:36:00 99.99 12.07 12.29 12.64 12.79 99.99 12.04 12.39 12.71 12.89 6990 Rsrch 21/06/2018 18:37:00 99.99 11.96 12.26 12.53 12.66 99.99 12.02 12.34 12.63 12.78 6990 Rsrch 21/06/2018 18:38:00 99.99 12.01 12.31 12.63 12.78 99.99 11.96 12.33 12.64 12.85 6990 Rsrch 21/06/2018 18:39:00 99.99 12.00 12.29 12.57 12.74 99.99 11.94 12.31 12.59 12.78 6990 Rsrch 21/06/2018 18:40:00 99.99 12.03 12.34 12.67 12.84 99.99 11.98 12.35 12.65 12.85 6990 Rsrch 21/06/2018 18:41:00 99.99 12.05 12.42 12.72 12.92 99.99 12.00 12.40 12.74 12.97 6990 Rsrch 21/06/2018 18:42:00 99.99 12.00 12.30 12.60 12.82 99.99 12.02 12.37 12.70 12.85 6990 Rsrch 21/06/2018 18:43:00 99.99 11.87 12.16 12.54 12.71 99.99 11.91 12.29 12.65 12.83 6990 Rsrch 21/06/2018 18:44:00 99.99 11.84 12.22 12.64 12.89 99.99 11.79 12.24 12.62 12.88 6990 Rsrch 21/06/2018 18:45:00 99.99 11.73 12.10 12.52 12.74 99.99 11.63 12.13 12.49 12.77 6990 Rsrch 21/06/2018 18:46:00 99.99 11.63 11.96 12.35 12.52 99.99 11.66 12.03 12.43 12.67 6990 Rsrch 21/06/2018 18:47:00 99.99 11.42 11.79 12.16 12.41 99.99 11.52 11.96 12.28 12.53 6990 Rsrch 21/06/2018 18:48:00 99.99 11.60 12.05 12.44 12.64 99.99 11.68 12.19 12.61 12.77 6990 Rsrch 21/06/2018 18:49:00 99.99 11.38 11.76 12.21 12.42 99.99 11.54 11.96 12.32 12.52 6990 Rsrch 21/06/2018 18:50:00 99.99 11.57 12.04 12.39 12.63 99.99 11.65 12.06 12.41 12.66 6990 Rsrch 21/06/2018 18:51:00 99.99 11.51 11.88 12.27 12.44 99.99 11.46 11.93 12.34 12.47 6990 Rsrch 21/06/2018 18:52:00 99.99 11.49 11.86 12.25 12.50 99.99 11.37 11.86 12.26 12.50 6990 Rsrch 21/06/2018 18:53:00 99.99 11.40 11.83 12.24 12.49 99.99 11.33 11.78 12.15 12.42 6990 Rsrch 21/06/2018 18:54:00 99.99 11.12 11.62 12.04 12.23 99.99 11.10 11.64 12.06 12.29 6990 Rsrch 21/06/2018 18:55:00 99.99 11.44 12.00 12.38 12.63 99.99 11.36 12.01 12.50 12.73 6990 Rsrch 21/06/2018 18:56:00 99.99 11.07 11.62 11.99 12.19 99.99 11.08 11.57 11.94 12.21 6990 Rsrch 21/06/2018 18:57:00 99.99 10.97 11.49 11.92 12.14 99.99 11.12 11.54 11.91 12.11 6990 Rsrch 21/06/2018 18:58:00 99.99 10.82 11.42 11.88 12.03 99.99 10.82 11.46 11.89 12.11 6990 Rsrch 21/06/2018 18:59:00 99.99 10.55 11.24 11.70 11.88 99.99 10.54 11.23 11.71 12.00 6990 Rsrch 21/06/2018 19:00:00 99.99 10.47 11.09 11.46 11.71 99.99 10.44 11.09 11.44 11.75 6990 Rsrch 21/06/2018 19:01:00 99.99 10.57 11.13 11.58 11.78 99.99 10.84 11.28 11.63 11.88 6990 Rsrch 21/06/2018 19:02:00 99.99 10.68 11.25 11.63 11.85 99.99 10.73 11.21 11.67 11.94 6990 Rsrch 21/06/2018 19:03:00 99.99 10.74 11.26 11.58 11.80 99.99 10.76 11.19 11.65 11.93 6990 Rsrch 21/06/2018 19:04:00 99.99 10.62 11.16 11.60 11.92 99.99 10.39 11.01 11.51 11.78 6990 Rsrch 21/06/2018 19:05:00 99.99 10.30 10.94 11.29 11.58 99.99 10.37 10.96 11.33 11.59 6990 Rsrch 21/06/2018 19:06:00 99.99 10.28 10.98 11.34 11.56 99.99 10.28 10.90 11.37 11.62 6990 Rsrch 21/06/2018 19:07:00 99.99 10.43 10.95 11.38 11.70 99.99 9.79 10.63 11.30 11.62 6990 Rsrch 21/06/2018 19:08:00 99.99 10.25 10.77 11.16 11.36 99.99 10.29 10.76 11.33 11.53 6990 Rsrch 21/06/2018 19:09:00 99.99 10.23 10.78 11.15 11.41 99.99 10.26 10.78 11.27 11.47 6990 Rsrch 21/06/2018 19:10:00 99.99 10.02 10.70 11.12 11.28 99.99 10.39 10.83 11.22 11.45 6990 Rsrch 21/06/2018 19:11:00 99.99 10.00 10.60 10.87 11.12 99.99 9.98 10.57 10.96 11.16 6990 Rsrch 21/06/2018 19:12:00 99.99 9.72 10.51 11.03 11.32 99.99 9.82 10.61 11.35 11.49 6990 Rsrch 21/06/2018 19:13:00 99.99 9.81 10.47 10.92 11.24 99.99 9.91 10.61 11.04 11.28 6990 Rsrch 21/06/2018 19:14:00 99.99 9.87 10.58 10.95 11.19 99.99 9.82 10.51 11.02 11.29 6990 Rsrch 21/06/2018 19:15:00 99.99 9.80 10.44 10.81 11.01 99.99 9.63 10.34 10.88 11.05 6990 Rsrch 21/06/2018 19:16:00 99.99 9.76 10.30 10.57 10.80 99.99 9.69 10.28 10.67 10.89 6990 Rsrch 21/06/2018 19:17:00 99.99 9.79 10.53 10.93 11.25 99.99 9.84 10.41 11.03 11.34 6990 Rsrch 21/06/2018 19:18:00 99.99 9.94 10.58 11.05 11.45 99.99 9.95 10.49 11.10 11.47 6990 Rsrch 21/06/2018 19:19:00 99.99 9.71 10.20 10.65 11.04 99.99 9.75 10.28 10.87 11.23 6990 Rsrch 21/06/2018 19:20:00 99.99 9.59 10.32 10.74 10.97 99.99 9.59 10.25 10.69 10.94 6990 Rsrch 21/06/2018 19:21:00 99.99 9.52 10.20 10.52 10.79 99.99 9.54 10.11 10.64 10.87 6990 Rsrch 21/06/2018 19:22:00 99.99 9.45 10.09 10.41 10.54 99.99 9.55 10.19 10.54 10.73 6990 Rsrch 21/06/2018 19:23:00 99.99 9.65 10.24 10.61 10.84 99.99 9.51 10.20 10.64 10.83 6990 Rsrch 21/06/2018 19:24:00 99.99 9.58 10.32 10.79 11.19 99.99 9.66 10.13 10.74 11.13 6990 Rsrch 21/06/2018 19:25:00 99.99 9.65 10.08 10.46 10.80 99.99 9.69 10.06 10.58 10.90 6990 Rsrch 21/06/2018 19:26:00 99.99 9.58 10.04 10.43 10.66 99.99 9.60 10.07 10.48 10.78 6990 Rsrch 21/06/2018 19:27:00 99.99 9.56 9.97 10.29 10.51 99.99 9.61 9.98 10.32 10.57 6990 Rsrch 21/06/2018 19:28:00 99.99 9.51 9.95 10.22 10.39 99.99 9.53 9.98 10.37 10.59 6990 Rsrch 21/06/2018 19:29:00 99.99 9.45 9.94 10.25 10.48 99.99 9.69 10.09 10.40 10.60 6990 Rsrch 21/06/2018 19:30:00 99.99 9.57 10.07 10.39 10.68 99.99 9.79 10.14 10.49 10.70 6990 Rsrch 21/06/2018 19:31:00 99.99 9.65 10.12 10.51 10.73 99.99 9.89 10.15 10.54 10.73 6990 Rsrch 21/06/2018 19:32:00 99.99 10.42 10.81 11.28 11.68 99.99 10.47 10.89 11.38 11.62 6990 Rsrch 21/06/2018 19:33:00 99.99 10.07 10.62 11.08 11.34 99.99 10.10 10.49 10.99 11.29 6990 Rsrch 21/06/2018 19:34:00 99.99 10.17 10.66 10.99 11.23 99.99 10.02 10.46 10.94 11.18 6990 Rsrch 21/06/2018 19:35:00 99.99 10.15 10.52 10.84 11.08 99.99 10.10 10.49 10.88 11.13 6990 Rsrch 21/06/2018 19:36:00 99.99 10.19 10.76 11.25 11.60 99.99 10.15 10.76 11.28 11.58 6990 Rsrch 21/06/2018 19:37:00 99.99 10.19 10.75 11.27 11.76 99.99 10.23 10.66 11.34 11.81 6990 Rsrch 21/06/2018 19:38:00 99.99 10.05 10.75 11.17 11.53 99.99 10.00 10.62 11.16 11.49 6990 Rsrch 21/06/2018 19:39:00 99.99 10.42 11.10 11.57 11.90 99.99 10.31 10.83 11.42 11.79 6990 Rsrch 21/06/2018 19:40:00 99.99 10.27 10.94 11.36 11.70 99.99 10.22 10.74 11.39 11.70 6990 Rsrch 21/06/2018 19:41:00 99.99 10.10 10.73 11.16 11.45 99.99 10.36 10.88 11.36 11.60 6990 Rsrch 21/06/2018 19:42:00 99.99 10.15 10.87 11.33 11.63 99.99 10.23 10.81 11.45 11.75 6990 Rsrch 21/06/2018 19:43:00 99.99 10.32 11.12 11.53 11.95 99.99 10.05 10.96 11.66 11.91 6990 Rsrch 21/06/2018 19:44:00 99.99 10.75 11.52 11.97 12.33 99.99 10.73 11.40 12.04 12.31 6990 Rsrch 21/06/2018 19:45:00 99.99 10.59 11.21 11.65 11.98 99.99 10.54 11.18 11.73 11.98 6990 Rsrch 21/06/2018 19:46:00 99.99 10.44 11.03 11.47 11.92 99.99 10.29 10.90 11.43 11.79 6990 Rsrch 21/06/2018 19:47:00 99.99 10.40 10.87 11.34 11.68 99.99 10.22 10.87 11.38 11.71 6990 Rsrch 21/06/2018 19:48:00 99.99 10.18 10.91 11.29 11.68 99.99 10.18 10.89 11.38 11.70 6990 Rsrch 21/06/2018 19:49:00 99.99 10.20 10.98 11.46 11.71 99.99 10.00 10.99 11.55 11.80 6990 Rsrch 21/06/2018 19:50:00 99.99 10.28 10.96 11.39 11.59 99.99 9.96 10.79 11.43 11.70 6990 Rsrch 21/06/2018 19:51:00 99.99 10.08 10.65 11.19 11.58 99.99 9.78 10.54 11.16 11.61 6990 Rsrch 21/06/2018 19:52:00 99.99 10.00 10.69 11.11 11.43 99.99 9.84 10.52 11.06 11.49 6990 Rsrch 21/06/2018 19:53:00 99.99 9.93 10.57 10.99 11.26 99.99 9.76 10.60 11.09 11.36 6990 Rsrch 21/06/2018 19:54:00 99.99 9.76 10.35 10.74 10.94 99.99 9.59 10.23 10.76 11.06 6990 Rsrch 21/06/2018 19:55:00 99.99 9.68 10.28 10.60 10.84 99.99 9.44 10.05 10.65 10.94 6990 Rsrch 21/06/2018 19:56:00 99.99 9.98 10.50 11.02 11.39 99.99 9.76 10.44 10.99 11.41 6990 Rsrch 21/06/2018 19:57:00 99.99 9.98 10.49 10.84 11.14 99.99 9.93 10.47 10.92 11.21 6990 Rsrch 21/06/2018 19:58:00 99.99 10.05 10.50 10.97 11.28 99.99 9.76 10.37 10.89 11.24 6990 Rsrch 21/06/2018 19:59:00 99.99 10.05 10.47 10.81 11.07 99.99 9.83 10.40 10.84 11.17 6990 Rsrch 21/06/2018 20:00:00 99.99 10.15 10.62 11.01 11.33 99.99 10.00 10.52 10.97 11.31 6990 Rsrch 21/06/2018 20:01:00 99.99 10.03 10.47 10.75 10.96 99.99 9.78 10.37 10.77 11.04 6990 Rsrch 21/06/2018 20:02:00 99.99 9.83 10.28 10.57 10.79 99.99 9.68 10.22 10.67 10.91 6990 Rsrch 21/06/2018 20:03:00 99.99 10.13 10.40 10.65 10.80 99.99 9.96 10.32 10.77 10.97 6990 Rsrch 21/06/2018 20:04:00 99.99 9.91 10.20 10.42 10.59 99.99 9.88 10.20 10.54 10.72 6990 Rsrch 21/06/2018 20:05:00 99.99 9.93 10.17 10.42 10.55 99.99 9.76 10.15 10.49 10.69 6990 Rsrch 21/06/2018 20:06:00 99.99 9.80 10.10 10.35 10.45 99.99 9.68 10.12 10.47 10.64 6990 Rsrch 21/06/2018 20:07:00 99.99 9.85 10.10 10.30 10.39 99.99 9.65 9.98 10.27 10.44 6990 Rsrch 21/06/2018 20:08:00 99.99 9.68 9.96 10.25 10.39 99.99 9.63 9.98 10.30 10.54 6990 Rsrch 21/06/2018 20:09:00 99.99 9.56 9.88 10.15 10.28 99.99 9.48 9.93 10.23 10.40 6990 Rsrch 21/06/2018 20:10:00 99.99 9.54 9.88 10.15 10.33 99.99 9.51 9.89 10.20 10.40 6990 Rsrch 21/06/2018 20:11:00 99.99 9.39 9.76 9.98 10.11 99.99 9.27 9.64 9.99 10.21 6990 Rsrch 21/06/2018 20:12:00 99.99 9.37 9.77 9.97 10.07 99.99 9.18 9.67 9.97 10.12 6990 Rsrch 21/06/2018 20:13:00 99.99 9.50 9.87 10.10 10.25 99.99 9.46 9.83 10.12 10.32 6990 Rsrch 21/06/2018 20:14:00 99.99 9.46 9.80 10.08 10.23 99.99 9.49 9.88 10.18 10.30 6990 Rsrch 21/06/2018 20:15:00 99.99 9.45 9.86 10.13 10.28 99.99 9.39 9.82 10.18 10.33 6990 Rsrch 21/06/2018 20:16:00 99.99 9.35 9.77 10.04 10.15 99.99 9.40 9.85 10.14 10.26 6990 Rsrch 21/06/2018 20:17:00 99.99 9.34 9.71 10.00 10.18 99.99 9.14 9.75 10.03 10.20 6990 Rsrch 21/06/2018 20:18:00 99.99 9.20 9.56 9.83 10.04 99.99 9.13 9.61 9.89 10.11 6990 Rsrch 21/06/2018 20:19:00 99.99 8.93 9.36 9.77 10.09 99.99 8.96 9.45 9.92 10.19 6990 Rsrch 21/06/2018 20:20:00 99.99 9.44 9.68 9.90 10.03 99.99 9.41 9.78 10.03 10.13 6990 Rsrch 21/06/2018 20:21:00 99.99 9.22 9.66 9.91 10.15 99.99 9.22 9.64 9.98 10.20 6990 Rsrch 21/06/2018 20:22:00 99.99 9.21 9.70 10.02 10.19 99.99 9.18 9.63 10.00 10.22 6990 Rsrch 21/06/2018 20:23:00 99.99 9.11 9.61 9.85 9.98 99.99 8.97 9.61 9.98 10.09 6990 Rsrch 21/06/2018 20:24:00 99.99 8.87 9.29 9.54 9.70 99.99 8.85 9.32 9.61 9.78 6990 Rsrch 21/06/2018 20:25:00 99.99 9.07 9.49 9.77 9.89 99.99 8.85 9.49 9.84 9.99 6990 Rsrch 21/06/2018 20:26:00 99.99 8.93 9.31 9.58 9.75 99.99 8.74 9.28 9.60 9.87 6990 Rsrch 21/06/2018 20:27:00 99.99 8.75 9.17 9.41 9.58 99.99 8.70 9.27 9.56 9.73 6990 Rsrch 21/06/2018 20:28:00 99.99 8.80 9.27 9.74 9.91 99.99 8.59 9.25 9.71 10.03 6990 Rsrch 21/06/2018 20:29:00 99.99 8.70 9.31 9.73 9.92 99.99 8.58 9.29 9.80 10.02 6990 Rsrch 21/06/2018 20:30:00 99.99 8.56 9.24 9.73 9.94 99.99 8.44 9.22 9.76 10.03 6990 Rsrch 21/06/2018 20:31:00 99.99 8.55 9.09 9.53 9.79 99.99 8.35 9.04 9.60 9.92 6990 Rsrch 21/06/2018 20:32:00 99.99 8.41 9.09 9.57 9.91 99.99 8.31 9.05 9.66 10.06 6990 Rsrch 21/06/2018 20:33:00 99.99 8.65 9.33 9.84 10.09 99.99 8.44 9.21 9.90 10.21 6990 Rsrch 21/06/2018 20:34:00 99.99 8.58 9.24 9.66 9.93 99.99 8.58 9.34 9.83 10.07 6990 Rsrch 21/06/2018 20:35:00 99.99 8.59 9.37 9.65 9.80 99.99 8.52 9.26 9.70 9.85 6990 Rsrch 21/06/2018 20:36:00 99.99 8.42 9.24 9.65 9.87 99.99 8.40 9.29 9.73 9.95 6990 Rsrch 21/06/2018 20:37:00 99.99 8.41 9.08 9.49 9.84 99.99 8.43 9.20 9.69 10.03 6990 Rsrch 21/06/2018 20:38:00 99.99 8.40 8.87 9.19 9.40 99.99 8.33 8.94 9.30 9.58 6990 Rsrch 21/06/2018 20:39:00 99.99 8.20 8.74 9.11 9.48 99.99 8.35 8.86 9.30 9.60 6990 Rsrch 21/06/2018 20:40:00 99.99 8.29 8.83 9.32 9.71 99.99 8.28 8.85 9.51 9.83 6990 Rsrch 21/06/2018 20:41:00 99.99 8.39 8.83 9.22 9.54 99.99 8.24 8.74 9.22 9.64 6990 Rsrch 21/06/2018 20:42:00 99.99 8.47 8.92 9.33 9.75 99.99 8.42 8.94 9.46 9.83 6990 Rsrch 21/06/2018 20:43:00 99.99 8.40 8.82 9.21 9.65 99.99 8.42 8.92 9.44 9.83 6990 Rsrch 21/06/2018 20:44:00 99.99 8.46 8.87 9.29 9.69 99.99 8.34 9.00 9.39 9.78 6990 Rsrch 21/06/2018 20:45:00 99.99 8.31 8.83 9.32 9.75 99.99 8.36 8.97 9.44 9.85 6990 Rsrch 21/06/2018 20:46:00 99.99 8.34 8.93 9.30 9.60 99.99 8.34 9.00 9.39 9.67 6990 Rsrch 21/06/2018 20:47:00 99.99 8.32 9.05 9.50 9.84 99.99 8.29 9.03 9.52 9.86 6990 Rsrch 21/06/2018 20:48:00 99.99 8.34 9.17 9.57 9.81 99.99 8.27 9.25 9.67 9.96 6990 Rsrch 21/06/2018 20:49:00 99.99 8.27 9.17 9.82 10.06 99.99 8.27 9.32 9.93 10.16 6990 Rsrch 21/06/2018 20:50:00 99.99 8.05 8.96 9.62 9.99 99.99 8.15 8.91 9.69 10.04 6990 Rsrch 21/06/2018 20:51:00 99.99 8.18 8.86 9.50 9.99 99.99 8.17 8.89 9.57 10.00 6990 Rsrch 21/06/2018 20:52:00 99.99 8.06 8.62 9.23 9.90 99.99 8.03 8.69 9.48 10.02 6990 Rsrch 21/06/2018 20:53:00 99.99 7.98 8.55 9.18 9.65 99.99 8.13 8.64 9.24 9.66 6990 Rsrch 21/06/2018 20:54:00 99.99 8.02 8.51 9.02 9.47 99.99 8.12 8.49 9.03 9.47 6990 Rsrch 21/06/2018 20:55:00 99.99 7.95 8.53 9.05 9.49 99.99 8.07 8.56 9.08 9.49 6990 Rsrch 21/06/2018 20:56:00 99.99 8.03 8.53 8.89 9.31 99.99 8.03 8.53 9.01 9.41 6990 Rsrch 21/06/2018 20:57:00 99.99 7.93 8.41 8.80 9.15 99.99 7.95 8.46 8.90 9.27 6990 Rsrch 21/06/2018 20:58:00 99.99 7.99 8.40 8.77 9.14 99.99 7.93 8.52 8.91 9.23 6990 Rsrch 21/06/2018 20:59:00 99.99 7.87 8.37 8.78 9.12 99.99 7.93 8.44 8.81 9.18 6990 Rsrch 21/06/2018 21:00:00 99.99 7.84 8.26 8.70 9.11 99.99 7.79 8.36 8.75 9.11 6990 Rsrch 21/06/2018 21:01:00 99.99 7.97 8.37 8.78 9.15 99.99 7.78 8.25 8.78 9.15 6990 Rsrch 21/06/2018 21:02:00 99.99 8.16 8.48 8.84 9.12 99.99 7.84 8.41 8.87 9.14 6990 Rsrch 21/06/2018 21:03:00 99.99 8.08 8.42 8.81 9.13 99.99 7.93 8.51 8.90 9.22 6990 Rsrch 21/06/2018 21:04:00 99.99 8.01 8.45 8.89 9.16 99.99 7.83 8.43 8.89 9.19 6990 Rsrch 21/06/2018 21:05:00 99.99 8.04 8.41 8.78 9.04 99.99 7.94 8.43 8.85 9.09 6990 Rsrch 21/06/2018 21:06:00 99.99 8.09 8.46 8.80 9.00 99.99 7.80 8.43 8.76 9.10 6990 Rsrch 21/06/2018 21:07:00 99.99 8.05 8.36 8.69 8.96 99.99 7.90 8.41 8.85 9.10 6990 Rsrch 21/06/2018 21:08:00 99.99 8.11 8.47 8.79 8.98 99.99 7.86 8.45 8.86 9.04 6990 Rsrch 21/06/2018 21:09:00 99.99 8.01 8.35 8.67 8.89 99.99 7.96 8.45 8.79 9.02 6990 Rsrch 21/06/2018 21:10:00 99.99 8.09 8.46 8.80 8.94 99.99 7.92 8.48 8.89 9.09 6990 Rsrch 21/06/2018 21:11:00 99.99 8.04 8.46 8.76 8.98 99.99 7.99 8.53 8.87 9.07 6990 Rsrch 21/06/2018 21:12:00 99.99 8.00 8.34 8.73 8.91 99.99 7.83 8.42 8.79 9.05 6990 Rsrch 21/06/2018 21:13:00 99.99 8.01 8.49 8.91 9.25 99.99 7.78 8.44 8.91 9.21 6990 Rsrch 21/06/2018 21:14:00 99.99 7.89 8.28 8.70 8.99 99.99 7.65 8.30 8.73 9.04 6990 Rsrch 21/06/2018 21:15:00 99.99 7.95 8.50 9.14 9.47 99.99 7.77 8.50 9.20 9.52 6990 Rsrch 21/06/2018 21:16:00 99.99 7.97 8.54 9.18 9.50 99.99 7.76 8.47 9.06 9.38 6990 Rsrch 21/06/2018 21:17:00 99.99 7.57 7.95 8.35 8.71 99.99 7.46 7.88 8.39 8.72 6990 Rsrch 21/06/2018 21:18:00 99.99 7.52 7.98 8.39 8.88 99.99 7.49 8.03 8.54 8.84 6990 Rsrch 21/06/2018 21:19:00 99.99 7.37 7.84 8.26 8.68 99.99 7.33 7.98 8.47 8.84 6990 Rsrch 21/06/2018 21:20:00 99.99 7.42 7.81 8.16 8.50 99.99 7.35 7.92 8.43 8.58 6990 Rsrch 21/06/2018 21:21:00 99.99 7.50 7.85 8.31 8.65 99.99 7.31 7.87 8.56 8.67 6990 Rsrch 21/06/2018 21:22:00 99.99 7.58 7.98 8.58 8.93 99.99 7.63 8.05 8.71 8.85 6990 Rsrch 21/06/2018 21:23:00 99.99 7.45 7.94 8.60 8.89 99.99 7.39 7.94 8.72 8.76 6990 Rsrch 21/06/2018 21:24:00 99.99 7.43 7.87 8.31 8.60 99.99 7.20 7.84 8.52 8.53 6990 Rsrch 21/06/2018 21:25:00 99.99 6.96 7.53 8.04 8.44 99.99 6.79 7.67 8.31 8.46 6990 Rsrch 21/06/2018 21:26:00 99.99 6.98 7.54 8.03 8.47 99.99 6.93 7.73 8.32 8.49 6990 Rsrch 21/06/2018 21:27:00 99.99 6.76 7.50 8.16 8.48 99.99 6.69 7.74 8.40 8.50 6990 Rsrch 21/06/2018 21:28:00 99.99 6.75 7.44 8.02 8.41 99.99 6.61 7.48 8.24 8.41 6990 Rsrch 21/06/2018 21:29:00 99.99 6.76 7.54 8.20 8.54 99.99 6.63 7.69 8.34 8.54 6990 Rsrch 21/06/2018 21:30:00 99.99 6.98 7.54 8.01 8.48 99.99 6.76 7.54 8.10 8.48 6990 Rsrch 21/06/2018 21:31:00 99.99 7.13 7.63 8.02 8.34 99.99 6.92 7.63 8.07 8.38 6990 Rsrch 21/06/2018 21:32:00 99.99 7.17 7.59 7.94 8.22 99.99 7.20 7.62 8.01 8.25 6990 Rsrch 21/06/2018 21:33:00 99.99 7.08 7.40 7.77 8.06 99.99 7.31 7.64 7.99 8.16 6990 Rsrch 21/06/2018 21:34:00 99.99 7.20 7.47 7.76 8.00 99.99 7.46 7.64 7.89 8.08 6990 Rsrch 21/06/2018 21:35:00 99.99 7.15 7.47 7.70 7.94 99.99 7.48 7.67 7.91 8.06 6990 Rsrch 21/06/2018 21:36:00 99.99 7.17 7.48 7.70 7.88 99.99 7.41 7.68 7.88 8.00 6990 Rsrch 21/06/2018 21:37:00 99.99 7.16 7.45 7.67 7.84 99.99 7.40 7.60 7.84 7.96 6990 Rsrch 21/06/2018 21:38:00 99.99 7.12 7.36 7.58 7.75 99.99 7.32 7.56 7.75 7.87 6990 Rsrch 21/06/2018 21:39:00 99.99 7.13 7.35 7.55 7.79 99.99 7.23 7.50 7.74 7.87 6990 Rsrch 21/06/2018 21:40:00 99.99 7.02 7.29 7.55 7.75 99.99 7.29 7.51 7.73 7.87 6990 Rsrch 21/06/2018 21:41:00 99.99 7.14 7.43 7.68 7.89 99.99 7.24 7.53 7.73 7.89 6990 Rsrch 21/06/2018 21:42:00 99.99 7.13 7.39 7.59 7.86 99.99 7.22 7.47 7.71 7.91 6990 Rsrch 21/06/2018 21:43:00 99.99 7.10 7.31 7.54 7.85 99.99 7.22 7.48 7.68 7.90 6990 Rsrch 21/06/2018 21:44:00 99.99 7.09 7.34 7.58 7.82 99.99 7.16 7.41 7.70 7.94 6990 Rsrch 21/06/2018 21:45:00 99.99 7.03 7.30 7.56 7.81 99.99 7.22 7.47 7.71 7.89 6990 Rsrch 21/06/2018 21:46:00 99.99 7.05 7.33 7.53 7.78 99.99 7.24 7.49 7.70 7.82 6990 Rsrch 21/06/2018 21:47:00 99.99 7.00 7.27 7.52 7.74 99.99 7.22 7.49 7.68 7.81 6990 Rsrch 21/06/2018 21:48:00 99.99 7.06 7.31 7.56 7.80 99.99 7.11 7.44 7.72 7.90 6990 Rsrch 21/06/2018 21:49:00 99.99 7.10 7.33 7.55 7.77 99.99 7.10 7.42 7.69 7.87 6990 Rsrch 21/06/2018 21:50:00 99.99 7.00 7.24 7.47 7.75 99.99 7.12 7.37 7.56 7.71 6990 Rsrch 21/06/2018 21:51:00 99.99 6.96 7.24 7.48 7.72 99.99 7.14 7.40 7.63 7.73 6990 Rsrch 21/06/2018 21:52:00 99.99 6.90 7.27 7.54 7.74 99.99 7.15 7.46 7.71 7.83 6990 Rsrch 21/06/2018 21:53:00 99.99 6.84 7.29 7.55 7.73 99.99 7.21 7.51 7.77 7.89 6990 Rsrch 21/06/2018 21:54:00 99.99 6.81 7.22 7.52 7.71 99.99 7.13 7.44 7.69 7.81 6990 Rsrch 21/06/2018 21:55:00 99.99 6.74 7.19 7.48 7.68 99.99 7.24 7.48 7.72 7.84 6990 Rsrch 21/06/2018 21:56:00 99.99 6.74 7.19 7.49 7.69 99.99 7.10 7.42 7.73 7.85 6990 Rsrch 21/06/2018 21:57:00 99.99 6.69 7.19 7.50 7.67 99.99 7.14 7.43 7.68 7.82 6990 Rsrch 21/06/2018 21:58:00 99.99 6.68 7.12 7.47 7.66 99.99 7.07 7.42 7.73 7.81 6990 Rsrch 21/06/2018 21:59:00 99.99 6.65 7.09 7.42 7.64 99.99 7.08 7.40 7.67 7.80 6990 Rsrch 21/06/2018 22:00:00 99.99 6.63 7.09 7.39 7.61 99.99 7.05 7.38 7.65 7.78 6990 Rsrch 21/06/2018 22:01:00 99.99 6.60 7.15 7.50 7.67 99.99 7.08 7.45 7.74 7.84 6990 Rsrch 21/06/2018 22:02:00 99.99 6.53 7.11 7.45 7.63 99.99 6.97 7.36 7.70 7.82 6990 Rsrch 21/06/2018 22:03:00 99.99 6.58 7.12 7.46 7.59 99.99 7.02 7.37 7.66 7.80 6990 Rsrch 21/06/2018 22:04:00 99.99 6.42 7.01 7.39 7.54 99.99 6.95 7.32 7.59 7.71 6990 Rsrch 21/06/2018 22:05:00 99.99 6.47 7.06 7.35 7.52 99.99 6.98 7.33 7.57 7.69 6990 Rsrch 21/06/2018 22:06:00 99.99 6.45 6.99 7.31 7.48 99.99 6.94 7.29 7.50 7.63 6990 Rsrch 21/06/2018 22:07:00 99.99 6.34 6.96 7.34 7.54 99.99 6.78 7.20 7.47 7.59 6990 Rsrch 21/06/2018 22:08:00 99.99 6.40 6.94 7.33 7.62 99.99 6.84 7.19 7.50 7.58 6990 Rsrch 21/06/2018 22:09:00 99.99 6.61 7.02 7.39 7.70 99.99 6.68 7.09 7.41 7.49 6990 Rsrch 21/06/2018 22:10:00 99.99 6.59 7.04 7.47 7.82 99.99 6.84 7.28 7.69 7.86 6990 Rsrch 21/06/2018 22:11:00 99.99 6.45 7.11 7.51 7.77 99.99 6.99 7.36 7.68 7.82 6990 Rsrch 21/06/2018 22:12:00 99.99 6.68 7.10 7.42 7.79 99.99 6.93 7.34 7.61 7.79 6990 Rsrch 21/06/2018 22:13:00 99.99 6.59 7.08 7.42 7.67 99.99 6.87 7.33 7.60 7.75 6990 Rsrch 21/06/2018 22:14:00 99.99 6.60 7.09 7.48 7.86 99.99 6.76 7.26 7.57 7.79 6990 Rsrch 21/06/2018 22:15:00 99.99 6.63 7.08 7.43 7.80 99.99 6.75 7.24 7.57 7.77 6990 Rsrch 21/06/2018 22:16:00 99.99 6.48 7.02 7.32 7.65 99.99 6.63 7.21 7.56 7.71 6990 Rsrch 21/06/2018 22:17:00 99.99 6.55 6.99 7.31 7.68 99.99 6.56 7.10 7.43 7.61 6990 Rsrch 21/06/2018 22:18:00 99.99 6.61 7.14 7.48 7.78 99.99 6.51 7.21 7.53 7.73 6990 Rsrch 21/06/2018 22:19:00 99.99 6.61 7.07 7.49 7.77 99.99 6.61 7.31 7.53 7.75 6990 Rsrch 21/06/2018 22:20:00 99.99 6.70 7.24 7.57 7.84 99.99 6.55 7.36 7.60 7.79 6990 Rsrch 21/06/2018 22:21:00 99.99 6.81 7.45 7.70 7.94 99.99 6.69 7.48 7.75 7.92 6990 Rsrch 21/06/2018 22:22:00 99.99 6.75 7.36 7.75 7.99 99.99 6.87 7.55 7.84 7.99 6990 Rsrch 21/06/2018 22:23:00 99.99 6.77 7.19 7.65 7.97 99.99 6.65 7.30 7.69 7.96 6990 Rsrch 21/06/2018 22:24:00 99.99 6.57 7.18 7.64 7.97 99.99 6.55 7.28 7.72 7.97 6990 Rsrch 21/06/2018 22:25:00 99.99 6.60 7.26 7.73 8.04 99.99 6.48 7.44 7.77 8.02 6990 Rsrch 21/06/2018 22:26:00 99.99 6.73 7.41 7.79 8.08 99.99 6.63 7.56 7.83 8.07 6990 Rsrch 21/06/2018 22:27:00 99.99 6.43 7.25 7.71 8.01 99.99 6.47 7.33 7.76 8.01 6990 Rsrch 21/06/2018 22:28:00 99.99 6.46 7.43 7.78 8.06 99.99 6.45 7.51 7.87 8.04 6990 Rsrch 21/06/2018 22:29:00 99.99 6.26 7.54 7.90 8.20 99.99 6.32 7.66 8.00 8.19 6990 Rsrch 21/06/2018 22:30:00 99.99 6.17 7.37 7.98 8.25 99.99 6.20 7.39 8.06 8.23 6990 Rsrch 21/06/2018 22:31:00 99.99 6.21 7.57 7.99 8.28 99.99 6.11 7.53 8.07 8.26 6990 Rsrch 21/06/2018 22:32:00 99.99 6.06 7.62 8.00 8.26 99.99 6.09 7.72 8.11 8.29 6990 Rsrch 21/06/2018 22:33:00 99.99 6.20 7.07 7.68 7.86 99.99 6.22 7.05 7.66 7.93 6990 Rsrch 21/06/2018 22:34:00 99.99 6.08 6.95 7.49 7.71 99.99 6.22 6.95 7.58 7.81 6990 Rsrch 21/06/2018 22:35:00 99.99 6.22 6.90 7.37 7.64 99.99 6.32 6.85 7.42 7.76 6990 Rsrch 21/06/2018 22:36:00 99.99 6.18 6.85 7.27 7.61 99.99 6.32 6.91 7.37 7.67 6990 Rsrch 21/06/2018 22:37:00 99.99 6.22 6.95 7.44 7.73 99.99 6.29 6.98 7.56 7.78 6990 Rsrch 21/06/2018 22:38:00 99.99 6.19 6.83 7.37 7.73 99.99 6.22 6.87 7.36 7.76 6990 Rsrch 21/06/2018 22:39:00 99.99 6.24 6.85 7.31 7.70 99.99 6.22 6.83 7.32 7.73 6990 Rsrch 21/06/2018 22:40:00 99.99 6.24 6.80 7.32 7.63 99.99 6.21 6.83 7.31 7.70 6990 Rsrch 21/06/2018 22:41:00 99.99 6.26 6.75 7.21 7.51 99.99 6.17 6.78 7.27 7.58 6990 Rsrch 21/06/2018 22:42:00 99.99 6.26 6.77 7.17 7.48 99.99 6.21 6.82 7.29 7.53 6990 Rsrch 21/06/2018 22:43:00 99.99 6.33 6.79 7.19 7.45 99.99 6.24 6.77 7.23 7.55 6990 Rsrch 21/06/2018 22:44:00 99.99 6.38 6.86 7.28 7.59 99.99 6.09 6.84 7.30 7.62 6990 Rsrch 21/06/2018 22:45:00 99.99 6.33 6.75 7.11 7.43 99.99 6.11 6.75 7.14 7.45 6990 Rsrch 21/06/2018 22:46:00 99.99 6.38 6.76 7.06 7.28 99.99 6.15 6.72 7.08 7.33 6990 Rsrch 21/06/2018 22:47:00 99.99 6.33 6.70 7.01 7.23 99.99 6.26 6.76 7.08 7.30 6990 Rsrch 21/06/2018 22:48:00 99.99 6.35 6.67 6.95 7.17 99.99 6.20 6.71 7.08 7.27 6990 Rsrch 21/06/2018 22:49:00 99.99 6.32 6.71 7.01 7.22 99.99 6.27 6.73 7.05 7.27 6990 Rsrch 21/06/2018 22:50:00 99.99 6.41 6.75 6.98 7.20 99.99 6.29 6.76 7.03 7.25 6990 Rsrch 21/06/2018 22:51:00 99.99 6.44 6.83 7.09 7.33 99.99 6.39 6.83 7.12 7.33 6990 Rsrch 21/06/2018 22:52:00 99.99 6.48 6.85 7.11 7.31 99.99 6.50 6.82 7.11 7.33 6990 Rsrch 21/06/2018 22:53:00 99.99 6.52 6.80 7.06 7.28 99.99 6.48 6.80 7.08 7.26 6990 Rsrch 21/06/2018 22:54:00 99.99 6.42 6.78 7.03 7.25 99.99 6.45 6.83 7.06 7.30 6990 Rsrch 21/06/2018 22:55:00 99.99 6.45 6.83 7.10 7.32 99.99 6.34 6.81 7.08 7.32 6990 Rsrch 21/06/2018 22:56:00 99.99 6.46 6.78 7.12 7.39 99.99 6.32 6.83 7.14 7.37 6990 Rsrch 21/06/2018 22:57:00 99.99 6.53 6.81 7.12 7.41 99.99 6.34 6.83 7.19 7.46 6990 Rsrch 21/06/2018 22:58:00 99.99 6.53 6.94 7.28 7.55 99.99 6.31 6.82 7.34 7.61 6990 Rsrch 21/06/2018 22:59:00 99.99 6.50 6.86 7.20 7.55 99.99 6.42 6.87 7.25 7.54 6990 Rsrch 21/06/2018 23:00:00 99.99 6.42 6.81 7.18 7.50 99.99 6.37 6.86 7.23 7.57 6990 Rsrch 21/06/2018 23:01:00 99.99 6.38 6.77 7.14 7.51 99.99 6.36 6.83 7.19 7.51 6990 Rsrch 21/06/2018 23:02:00 99.99 6.48 6.91 7.26 7.58 99.99 6.48 6.91 7.31 7.58 6990 Rsrch 21/06/2018 23:03:00 99.99 6.46 6.78 7.17 7.56 99.99 6.39 6.91 7.25 7.56 6990 Rsrch 21/06/2018 23:04:00 99.99 6.46 6.80 7.11 7.36 99.99 6.43 6.87 7.16 7.41 6990 Rsrch 21/06/2018 23:05:00 99.99 6.50 6.84 7.18 7.43 99.99 6.48 6.87 7.18 7.40 6990 Rsrch 21/06/2018 23:06:00 99.99 6.37 6.74 7.07 7.27 99.99 6.32 6.78 7.10 7.32 6990 Rsrch 21/06/2018 23:07:00 99.99 6.22 6.60 6.97 7.19 99.99 6.22 6.71 7.04 7.26 6990 Rsrch 21/06/2018 23:08:00 99.99 6.06 6.72 6.97 7.14 99.99 6.01 6.77 7.04 7.18 6990 Rsrch 21/06/2018 23:09:00 99.99 6.11 6.79 7.06 7.23 99.99 5.89 6.86 7.23 7.30 6990 Rsrch 21/06/2018 23:10:00 99.99 6.20 6.87 7.12 7.27 99.99 6.22 6.98 7.34 7.42 6990 Rsrch 21/06/2018 23:11:00 99.99 6.27 6.87 7.26 7.46 99.99 6.07 6.97 7.34 7.51 6990 Rsrch 21/06/2018 23:12:00 99.99 5.99 6.48 6.72 6.94 99.99 5.89 6.70 6.97 7.16 6990 Rsrch 21/06/2018 23:13:00 99.99 5.89 6.52 6.76 7.03 99.99 5.76 6.54 6.82 7.05 6990 Rsrch 21/06/2018 23:14:00 99.99 6.07 6.59 6.85 7.10 99.99 5.88 6.58 6.90 7.14 6990 Rsrch 21/06/2018 23:15:00 99.99 6.00 6.51 6.90 7.31 99.99 5.83 6.60 6.99 7.29 6990 Rsrch 21/06/2018 23:16:00 99.99 6.01 6.64 7.04 7.30 99.99 5.84 6.82 7.15 7.30 6990 Rsrch 21/06/2018 23:17:00 99.99 6.34 6.88 7.22 7.37 99.99 6.00 6.90 7.25 7.39 6990 Rsrch 21/06/2018 23:18:00 99.99 6.15 6.66 7.05 7.41 99.99 5.88 6.75 7.17 7.41 6990 Rsrch 21/06/2018 23:19:00 99.99 5.96 6.71 7.15 7.35 99.99 5.99 6.72 7.21 7.37 6990 Rsrch 21/06/2018 23:20:00 99.99 6.17 6.85 7.14 7.44 99.99 6.03 6.90 7.32 7.56 6990 Rsrch 21/06/2018 23:28:00 99.99 5.58 6.48 7.09 7.55 99.99 5.58 6.45 7.09 7.58 6990 Rsrch 21/06/2018 23:29:00 99.99 5.45 6.32 6.93 7.39 99.99 5.62 6.20 6.96 7.37 6990 Rsrch 21/06/2018 23:30:00 99.99 5.50 6.18 6.70 7.06 99.99 5.62 6.21 6.81 7.06 6990 Rsrch 21/06/2018 23:31:00 99.99 5.53 6.27 6.80 7.05 99.99 5.49 6.12 6.76 7.05 6990 Rsrch 21/06/2018 23:32:00 99.99 5.55 6.15 6.74 7.10 99.99 5.54 6.05 6.84 7.10 6990 Rsrch 21/06/2018 23:33:00 99.99 5.66 6.29 6.99 7.23 99.99 5.66 6.46 7.14 7.19 6990 Rsrch 21/06/2018 23:34:00 99.99 5.77 6.45 7.11 7.38 99.99 5.76 6.57 7.25 7.28 6990 Rsrch 21/06/2018 23:35:00 99.99 5.93 6.47 7.03 7.36 99.99 5.93 6.47 7.17 7.24 6990 Rsrch 21/06/2018 23:36:00 99.99 6.01 6.46 7.01 7.31 99.99 6.11 6.58 7.21 7.24 6990 Rsrch 21/06/2018 23:37:00 99.99 5.94 6.35 6.94 7.27 99.99 6.11 6.54 7.16 7.22 6990 Rsrch 21/06/2018 23:38:00 99.99 5.78 6.25 6.95 7.32 99.99 5.78 6.32 7.14 7.25 6990 Rsrch 21/06/2018 23:39:00 99.99 5.81 6.27 7.00 7.22 99.99 5.73 6.29 7.19 7.09 6990 Rsrch 21/06/2018 23:40:00 99.99 5.77 6.14 6.69 7.14 99.99 5.55 6.30 7.02 7.02 6990 Rsrch 21/06/2018 23:41:00 99.99 5.82 6.13 6.66 7.06 99.99 5.64 6.25 7.01 6.96 6990 Rsrch 21/06/2018 23:42:00 99.99 5.81 6.17 6.59 6.98 99.99 5.71 6.27 7.00 6.91 6990 Rsrch 21/06/2018 23:43:00 99.99 5.78 6.12 6.48 6.90 99.99 5.63 6.28 6.85 6.92 6990 Rsrch 21/06/2018 23:44:00 99.99 5.65 6.09 6.50 6.89 99.99 5.50 6.28 6.77 6.94 6990 Rsrch 21/06/2018 23:45:00 99.99 5.42 6.04 6.62 6.93 99.99 5.23 6.27 6.76 6.93 6990 Rsrch 21/06/2018 23:46:00 99.99 5.39 6.14 6.68 7.12 99.99 5.54 6.36 6.77 7.07 6990 Rsrch 21/06/2018 23:47:00 99.99 5.55 6.30 6.82 7.31 99.99 5.72 6.48 6.87 7.20 6990 Rsrch 21/06/2018 23:48:00 99.99 5.53 6.31 6.85 7.39 99.99 5.75 6.54 6.98 7.31 6990 Rsrch 21/06/2018 23:49:00 99.99 5.51 6.38 6.89 7.35 99.99 5.79 6.58 7.04 7.28 6990 Rsrch 21/06/2018 23:50:00 99.99 5.53 6.44 6.93 7.39 99.99 5.88 6.61 7.12 7.37 6990 Rsrch 21/06/2018 23:51:00 99.99 5.50 6.47 6.98 7.43 99.99 6.01 6.71 7.15 7.37 6990 Rsrch 21/06/2018 23:52:00 99.99 5.58 6.53 7.04 7.50 99.99 5.99 6.63 7.04 7.23 6990 Rsrch 21/06/2018 23:53:00 99.99 5.73 6.51 7.00 7.61 99.99 6.10 6.63 6.97 7.14 6990 Rsrch 21/06/2018 23:54:00 99.99 5.69 6.45 6.93 7.44 99.99 6.01 6.52 6.90 7.12 6990 Rsrch 21/06/2018 23:55:00 99.99 5.59 6.33 6.76 7.13 99.99 6.10 6.55 6.88 7.08 6990 Rsrch 21/06/2018 23:56:00 99.99 5.52 6.28 6.65 6.96 99.99 6.01 6.47 6.77 6.97 6990 Rsrch 21/06/2018 23:57:00 99.99 5.46 6.24 6.67 6.92 99.99 5.99 6.46 6.82 7.01 6990 Rsrch 21/06/2018 23:58:00 99.99 5.32 6.22 6.66 6.94 99.99 5.93 6.46 6.83 7.02 6990 Rsrch 21/06/2018 23:59:00 99.99 5.44 6.22 6.63 6.87 99.99 6.00 6.48 6.82 6.97 6990 Rsrch 22/06/2018 00:00:00 99.99 5.58 6.25 6.58 6.88 99.99 6.10 6.51 6.75 6.92 6990 Rsrch 22/06/2018 00:01:00 99.99 5.76 6.22 6.56 6.81 99.99 6.03 6.42 6.66 6.85 6990 Rsrch 22/06/2018 00:02:00 99.99 5.89 6.33 6.64 6.93 99.99 6.03 6.42 6.71 6.96 6990 Rsrch 22/06/2018 00:03:00 99.99 5.93 6.35 6.67 6.94 99.99 6.03 6.47 6.74 6.98 6990 Rsrch 22/06/2018 00:04:00 99.99 5.94 6.37 6.69 6.92 99.99 6.11 6.43 6.67 6.89 6990 Rsrch 22/06/2018 00:05:00 99.99 6.07 6.38 6.62 6.82 99.99 6.04 6.40 6.58 6.79 6990 Rsrch 22/06/2018 00:06:00 99.99 6.05 6.29 6.50 6.70 99.99 6.11 6.39 6.56 6.72 6990 Rsrch 22/06/2018 00:07:00 99.99 6.07 6.25 6.49 6.71 99.99 6.03 6.29 6.47 6.64 6990 Rsrch 22/06/2018 00:08:00 99.99 6.08 6.28 6.50 6.67 99.99 6.00 6.28 6.47 6.66 6990 Rsrch 22/06/2018 00:09:00 99.99 6.06 6.28 6.46 6.63 99.99 5.99 6.29 6.48 6.63 6990 Rsrch 22/06/2018 00:10:00 99.99 6.12 6.25 6.46 6.64 99.99 6.02 6.22 6.42 6.58 6990 Rsrch 22/06/2018 00:11:00 99.99 6.04 6.20 6.37 6.55 99.99 5.96 6.18 6.38 6.50 6990 Rsrch 22/06/2018 00:12:00 99.99 5.88 6.09 6.27 6.43 99.99 6.00 6.17 6.34 6.44 6990 Rsrch 22/06/2018 00:13:00 99.99 5.84 6.08 6.25 6.38 99.99 6.05 6.21 6.37 6.44 6990 Rsrch 22/06/2018 00:14:00 99.99 5.88 6.12 6.31 6.44 99.99 6.15 6.29 6.42 6.49 6990 Rsrch 22/06/2018 00:15:00 99.99 5.87 6.13 6.26 6.43 99.99 6.11 6.26 6.40 6.48 6990 Rsrch 22/06/2018 00:16:00 99.99 5.88 6.15 6.28 6.42 99.99 6.13 6.28 6.39 6.47 6990 Rsrch 22/06/2018 00:17:00 99.99 5.85 6.07 6.22 6.38 99.99 6.02 6.22 6.34 6.43 6990 Rsrch 22/06/2018 00:18:00 99.99 5.80 6.06 6.19 6.31 99.99 6.01 6.18 6.31 6.36 6990 Rsrch 22/06/2018 00:19:00 99.99 5.83 6.08 6.23 6.39 99.99 6.05 6.23 6.37 6.44 6990 Rsrch 22/06/2018 00:20:00 99.99 5.81 6.07 6.22 6.37 99.99 6.07 6.22 6.37 6.44 6990 Rsrch 22/06/2018 00:21:00 99.99 5.83 6.07 6.29 6.45 99.99 6.09 6.26 6.43 6.50 6990 Rsrch 22/06/2018 00:22:00 99.99 5.84 6.04 6.16 6.35 99.99 6.03 6.18 6.32 6.40 6990 Rsrch 22/06/2018 00:23:00 99.99 5.76 6.02 6.17 6.34 99.99 6.07 6.20 6.32 6.42 6990 Rsrch 22/06/2018 00:24:00 99.99 5.73 5.98 6.19 6.34 99.99 6.00 6.19 6.34 6.41 6990 Rsrch 22/06/2018 00:25:00 99.99 5.79 6.02 6.16 6.35 99.99 5.97 6.14 6.28 6.38 6990 Rsrch 22/06/2018 00:26:00 99.99 5.83 6.06 6.23 6.40 99.99 6.03 6.22 6.35 6.45 6990 Rsrch 22/06/2018 00:27:00 99.99 5.78 6.05 6.22 6.39 99.99 6.10 6.25 6.34 6.44 6990 Rsrch 22/06/2018 00:28:00 99.99 5.76 6.07 6.26 6.44 99.99 6.02 6.22 6.39 6.48 6990 Rsrch 22/06/2018 00:29:00 99.99 5.84 6.15 6.32 6.54 99.99 6.16 6.35 6.50 6.62 6990 Rsrch 22/06/2018 00:30:00 99.99 6.15 6.41 6.56 6.78 99.99 6.29 6.46 6.63 6.76 6990 Rsrch 22/06/2018 00:31:00 99.99 6.06 6.30 6.52 6.70 99.99 6.26 6.50 6.69 6.75 6990 Rsrch 22/06/2018 00:32:00 99.99 6.13 6.35 6.56 6.74 99.99 6.25 6.47 6.61 6.71 6990 Rsrch 22/06/2018 00:33:00 99.99 6.16 6.38 6.60 6.84 99.99 6.25 6.50 6.65 6.77 6990 Rsrch 22/06/2018 00:34:00 99.99 6.17 6.41 6.59 6.76 99.99 6.25 6.53 6.69 6.83 6990 Rsrch 22/06/2018 00:35:00 99.99 6.35 6.54 6.69 6.88 99.99 6.37 6.64 6.83 6.91 6990 Rsrch 22/06/2018 00:36:00 99.99 6.36 6.58 6.80 6.99 99.99 6.29 6.63 6.84 6.99 6990 Rsrch 22/06/2018 00:37:00 99.99 6.24 6.56 6.87 7.12 99.99 6.39 6.70 6.90 7.07 6990 Rsrch 22/06/2018 00:38:00 99.99 6.40 6.74 6.96 7.27 99.99 6.45 6.91 7.13 7.28 6990 Rsrch 22/06/2018 00:39:00 99.99 6.74 6.99 7.37 7.70 99.99 6.81 7.21 7.45 7.62 6990 Rsrch 22/06/2018 00:40:00 99.99 6.92 7.26 7.60 7.96 99.99 7.13 7.43 7.68 7.80 6990 Rsrch 22/06/2018 00:41:00 99.99 7.26 7.57 7.86 8.14 99.99 7.33 7.65 7.87 7.97 6990 Rsrch 22/06/2018 00:42:00 99.99 7.54 7.76 8.01 8.23 99.99 7.35 7.74 7.96 8.12 6990 Rsrch 22/06/2018 00:43:00 99.99 7.85 7.95 8.17 8.43 99.99 7.72 8.00 8.17 8.28 6990 Rsrch 22/06/2018 00:44:00 99.99 7.68 7.82 8.07 8.25 99.99 7.71 7.92 8.12 8.19 6990 Rsrch 22/06/2018 00:45:00 99.99 7.63 7.74 7.96 8.13 99.99 7.66 7.90 8.07 8.15 6990 Rsrch 22/06/2018 00:46:00 99.99 7.68 7.83 8.00 8.20 99.99 7.59 7.88 8.05 8.17 6990 Rsrch 22/06/2018 00:47:00 99.99 7.59 7.78 8.01 8.23 99.99 7.56 7.86 8.08 8.18 6990 Rsrch 22/06/2018 00:48:00 99.99 7.61 7.80 8.01 8.23 99.99 7.68 7.95 8.15 8.22 6990 Rsrch 22/06/2018 00:49:00 99.99 7.52 7.69 7.96 8.23 99.99 7.54 7.81 8.00 8.13 6990 Rsrch 22/06/2018 00:50:00 99.99 7.27 7.38 7.51 7.61 99.99 7.19 7.39 7.51 7.61 6990 Rsrch 22/06/2018 00:51:00 99.99 7.09 7.23 7.34 7.45 99.99 7.04 7.21 7.29 7.43 6990 Rsrch 22/06/2018 00:52:00 99.99 6.99 7.09 7.19 7.28 99.99 6.92 7.13 7.21 7.30 6990 Rsrch 22/06/2018 00:53:00 99.99 6.80 6.91 6.97 7.04 99.99 6.74 6.89 6.94 7.04 6990 Rsrch 22/06/2018 00:54:00 99.99 6.62 6.80 6.87 6.94 99.99 6.65 6.79 6.85 6.96 6990 Rsrch 22/06/2018 00:55:00 99.99 6.58 6.73 6.80 6.87 99.99 6.56 6.75 6.83 6.90 6990 Rsrch 22/06/2018 00:56:00 99.99 6.59 6.71 6.78 6.83 99.99 6.51 6.67 6.76 6.84 6990 Rsrch 22/06/2018 00:57:00 99.99 6.51 6.66 6.76 6.83 99.99 6.46 6.61 6.73 6.83 6990 Rsrch 22/06/2018 00:58:00 99.99 6.50 6.67 6.72 6.77 99.99 6.46 6.63 6.73 6.82 6990 Rsrch 22/06/2018 00:59:00 99.99 6.40 6.57 6.65 6.74 99.99 6.36 6.57 6.72 6.79 6990 Rsrch 22/06/2018 01:00:00 99.99 6.29 6.48 6.56 6.66 99.99 6.24 6.46 6.60 6.68 6990 Rsrch 22/06/2018 01:01:00 99.99 6.24 6.43 6.50 6.58 99.99 6.17 6.39 6.51 6.58 6990 Rsrch 22/06/2018 01:02:00 99.99 6.19 6.34 6.42 6.53 99.99 6.05 6.37 6.49 6.58 6990 Rsrch 22/06/2018 01:03:00 99.99 6.13 6.34 6.44 6.56 99.99 6.15 6.35 6.47 6.56 6990 Rsrch 22/06/2018 01:04:00 99.99 6.13 6.37 6.43 6.55 99.99 5.94 6.25 6.42 6.57 6990 Rsrch 22/06/2018 01:05:00 99.99 5.98 6.29 6.41 6.56 99.99 5.90 6.22 6.42 6.52 6990 Rsrch 22/06/2018 01:06:00 99.99 6.16 6.43 6.57 6.67 99.99 5.99 6.41 6.64 6.70 6990 Rsrch 22/06/2018 01:07:00 99.99 6.12 6.37 6.56 6.75 99.99 6.08 6.39 6.59 6.75 6990 Rsrch 22/06/2018 01:08:00 99.99 6.12 6.35 6.57 6.79 99.99 5.96 6.35 6.62 6.79 6990 Rsrch 22/06/2018 01:09:00 99.99 6.15 6.32 6.50 6.71 99.99 5.98 6.32 6.55 6.72 6990 Rsrch 22/06/2018 01:10:00 99.99 6.05 6.26 6.43 6.58 99.99 5.95 6.24 6.41 6.58 6990 Rsrch 22/06/2018 01:11:00 99.99 6.11 6.28 6.40 6.56 99.99 6.11 6.32 6.49 6.56 6990 Rsrch 22/06/2018 01:12:00 99.99 6.04 6.26 6.41 6.58 99.99 6.05 6.29 6.53 6.63 6990 Rsrch 22/06/2018 01:13:00 99.99 6.08 6.32 6.45 6.60 99.99 6.16 6.42 6.59 6.71 6990 Rsrch 22/06/2018 01:14:00 99.99 6.14 6.31 6.48 6.63 99.99 6.08 6.36 6.54 6.64 6990 Rsrch 22/06/2018 01:15:00 99.99 5.99 6.28 6.41 6.56 99.99 6.12 6.33 6.50 6.61 6990 Rsrch 22/06/2018 01:16:00 99.99 6.06 6.31 6.45 6.62 99.99 6.06 6.31 6.52 6.64 6990 Rsrch 22/06/2018 01:17:00 99.99 6.01 6.23 6.40 6.57 99.99 6.08 6.32 6.50 6.62 6990 Rsrch 22/06/2018 01:18:00 99.99 5.90 6.17 6.34 6.51 99.99 5.94 6.26 6.45 6.56 6990 Rsrch 22/06/2018 01:19:00 99.99 5.96 6.21 6.38 6.53 99.99 5.80 6.26 6.45 6.53 6990 Rsrch 22/06/2018 01:20:00 99.99 5.77 6.18 6.39 6.52 99.99 5.77 6.25 6.47 6.55 6990 Rsrch 22/06/2018 01:21:00 99.99 5.81 6.19 6.39 6.56 99.99 5.93 6.29 6.48 6.58 6990 Rsrch 22/06/2018 01:22:00 99.99 5.75 6.14 6.46 6.73 99.99 5.82 6.15 6.53 6.68 6990 Rsrch 22/06/2018 01:23:00 99.99 5.69 6.11 6.42 6.77 99.99 5.84 6.23 6.58 6.81 6990 Rsrch 22/06/2018 01:24:00 99.99 5.96 6.40 6.81 7.05 99.99 6.16 6.47 6.91 7.01 6990 Rsrch 22/06/2018 01:25:00 99.99 6.05 6.37 6.64 6.88 99.99 6.10 6.34 6.61 6.81 6990 Rsrch 22/06/2018 01:26:00 99.99 5.99 6.23 6.43 6.58 99.99 6.06 6.30 6.52 6.62 6990 Rsrch 22/06/2018 01:27:00 99.99 5.98 6.21 6.38 6.54 99.99 5.93 6.23 6.47 6.60 6990 Rsrch 22/06/2018 01:28:00 99.99 6.01 6.20 6.39 6.57 99.99 6.05 6.22 6.40 6.52 6990 Rsrch 22/06/2018 01:29:00 99.99 6.05 6.24 6.44 6.60 99.99 6.09 6.31 6.49 6.60 6990 Rsrch 22/06/2018 01:30:00 99.99 6.04 6.26 6.45 6.62 99.99 6.13 6.33 6.55 6.63 6990 Rsrch 22/06/2018 01:31:00 99.99 6.10 6.22 6.37 6.49 99.99 6.11 6.25 6.49 6.57 6990 Rsrch 22/06/2018 01:32:00 99.99 5.98 6.20 6.41 6.61 99.99 6.10 6.27 6.49 6.63 6990 Rsrch 22/06/2018 01:33:00 99.99 6.08 6.28 6.47 6.65 99.99 6.16 6.35 6.53 6.64 6990 Rsrch 22/06/2018 01:34:00 99.99 5.98 6.20 6.35 6.50 99.99 6.10 6.23 6.42 6.52 6990 Rsrch 22/06/2018 01:35:00 99.99 6.09 6.22 6.41 6.55 99.99 6.11 6.28 6.48 6.58 6990 Rsrch 22/06/2018 01:36:00 99.99 6.08 6.30 6.43 6.59 99.99 6.18 6.30 6.50 6.60 6990 Rsrch 22/06/2018 01:37:00 99.99 5.97 6.17 6.34 6.46 99.99 6.09 6.29 6.48 6.58 6990 Rsrch 22/06/2018 01:38:00 99.99 5.92 6.16 6.35 6.52 99.99 5.94 6.14 6.38 6.50 6990 Rsrch 22/06/2018 01:39:00 99.99 5.79 6.05 6.27 6.46 99.99 5.78 6.08 6.34 6.47 6990 Rsrch 22/06/2018 01:40:00 99.99 5.94 6.16 6.34 6.51 99.99 6.00 6.17 6.46 6.51 6990 Rsrch 22/06/2018 01:41:00 99.99 6.01 6.20 6.40 6.59 99.99 6.15 6.23 6.45 6.54 6990 Rsrch 22/06/2018 01:42:00 99.99 6.17 6.26 6.46 6.66 99.99 6.22 6.31 6.56 6.63 6990 Rsrch 22/06/2018 01:43:00 99.99 6.19 6.28 6.52 6.69 99.99 6.33 6.33 6.60 6.64 6990 Rsrch 22/06/2018 01:44:00 99.99 6.24 6.32 6.53 6.73 99.99 6.37 6.44 6.66 6.69 6990 Rsrch 22/06/2018 01:45:00 99.99 6.33 6.40 6.62 6.77 99.99 6.40 6.47 6.71 6.72 6990 Rsrch 22/06/2018 01:46:00 99.99 6.48 6.51 6.74 6.90 99.99 6.58 6.62 6.82 6.85 6990 Rsrch 22/06/2018 01:47:00 99.99 6.50 6.55 6.75 6.92 99.99 6.68 6.68 6.90 6.89 6990 Rsrch 22/06/2018 01:48:00 99.99 6.39 6.43 6.72 6.88 99.99 6.49 6.51 6.82 6.87 6990 Rsrch 22/06/2018 01:49:00 99.99 6.34 6.41 6.70 6.83 99.99 6.51 6.51 6.80 6.82 6990 Rsrch 22/06/2018 01:50:00 99.99 6.41 6.60 6.82 6.94 99.99 6.53 6.65 6.89 6.89 6990 Rsrch 22/06/2018 01:51:00 99.99 6.60 6.77 6.96 7.09 99.99 6.69 6.87 7.06 7.04 6990 Rsrch 22/06/2018 01:52:00 99.99 6.59 6.83 7.05 7.20 99.99 6.74 6.96 7.15 7.16 6990 Rsrch 22/06/2018 01:53:00 99.99 6.61 6.79 7.03 7.20 99.99 6.76 7.01 7.18 7.20 6990 Rsrch 22/06/2018 01:54:00 99.99 6.43 6.60 6.80 6.95 99.99 6.48 6.66 6.83 6.88 6990 Rsrch 22/06/2018 01:55:00 99.99 6.48 6.62 6.80 6.92 99.99 6.57 6.70 6.85 6.92 6990 Rsrch 22/06/2018 01:56:00 99.99 6.40 6.69 6.92 7.04 99.99 6.47 6.67 6.89 6.97 6990 Rsrch 22/06/2018 01:57:00 99.99 6.38 6.64 6.88 7.05 99.99 6.50 6.60 6.93 6.94 6990 Rsrch 22/06/2018 01:58:00 99.99 6.35 6.54 6.78 6.96 99.99 6.37 6.59 6.81 6.91 6990 Rsrch 22/06/2018 01:59:00 99.99 6.47 6.69 6.96 7.15 99.99 6.61 6.80 7.02 7.07 6990 Rsrch 22/06/2018 02:00:00 99.99 6.60 6.73 6.97 7.16 99.99 6.70 6.82 7.04 7.12 6990 Rsrch 22/06/2018 02:01:00 99.99 6.72 6.80 7.02 7.18 99.99 6.89 6.91 7.16 7.14 6990 Rsrch 22/06/2018 02:02:00 99.99 6.76 6.89 7.06 7.18 99.99 6.98 7.01 7.18 7.15 6990 Rsrch 22/06/2018 02:03:00 99.99 6.82 6.90 7.11 7.24 99.99 6.80 6.95 7.16 7.22 6990 Rsrch 22/06/2018 02:04:00 99.99 6.81 6.89 7.05 7.21 99.99 6.77 6.93 7.13 7.20 6990 Rsrch 22/06/2018 02:05:00 99.99 6.70 6.83 6.97 7.12 99.99 6.70 6.87 7.02 7.09 6990 Rsrch 22/06/2018 02:06:00 99.99 6.74 6.90 7.01 7.15 99.99 6.64 6.90 7.05 7.13 6990 Rsrch 22/06/2018 02:07:00 99.99 6.78 6.87 6.99 7.14 99.99 6.63 6.87 6.99 7.07 6990 Rsrch 22/06/2018 02:08:00 99.99 6.66 6.81 6.93 7.07 99.99 6.58 6.83 6.97 7.07 6990 Rsrch 22/06/2018 02:09:00 99.99 6.70 6.77 6.91 7.02 99.99 6.69 6.80 6.94 7.01 6990 Rsrch 22/06/2018 02:10:00 99.99 6.70 6.78 6.92 7.03 99.99 6.70 6.80 6.93 7.00 6990 Rsrch 22/06/2018 02:11:00 99.99 6.72 6.81 6.92 7.03 99.99 6.76 6.84 6.96 7.01 6990 Rsrch 22/06/2018 02:12:00 99.99 6.75 6.92 7.03 7.14 99.99 6.68 6.92 7.07 7.14 6990 Rsrch 22/06/2018 02:13:00 99.99 6.79 6.89 7.01 7.14 99.99 6.69 6.96 7.06 7.13 6990 Rsrch 22/06/2018 02:14:00 99.99 6.76 6.85 6.95 7.03 99.99 6.69 6.88 6.96 7.02 6990 Rsrch 22/06/2018 02:15:00 99.99 6.70 6.77 6.85 6.94 99.99 6.72 6.83 6.92 6.95 6990 Rsrch 22/06/2018 02:16:00 99.99 6.79 6.81 6.89 7.00 99.99 6.76 6.83 6.91 6.94 6990 Rsrch 22/06/2018 02:17:00 99.99 6.77 6.83 6.88 6.97 99.99 6.78 6.87 6.94 6.95 6990 Rsrch 22/06/2018 02:18:00 99.99 6.84 6.84 6.91 7.00 99.99 6.84 6.90 6.95 6.98 6990 Rsrch 22/06/2018 02:19:00 99.99 6.77 6.83 6.90 6.99 99.99 6.71 6.88 6.93 6.95 6990 Rsrch 22/06/2018 02:20:00 99.99 6.72 6.82 6.91 6.99 99.99 6.62 6.87 6.94 6.97 6990 Rsrch 22/06/2018 02:21:00 99.99 6.69 6.81 6.88 6.97 99.99 6.61 6.85 6.91 6.95 6990 Rsrch 22/06/2018 02:22:00 99.99 6.56 6.67 6.78 6.89 99.99 6.55 6.73 6.82 6.89 6990 Rsrch 22/06/2018 02:23:00 99.99 6.59 6.71 6.84 6.99 99.99 6.57 6.74 6.87 6.96 6990 Rsrch 22/06/2018 02:24:00 99.99 6.55 6.69 6.79 6.91 99.99 6.52 6.72 6.84 6.93 6990 Rsrch 22/06/2018 02:25:00 99.99 6.52 6.64 6.74 6.88 99.99 6.51 6.69 6.81 6.90 6990 Rsrch 22/06/2018 02:26:00 99.99 6.53 6.61 6.71 6.81 99.99 6.49 6.63 6.75 6.81 6990 Rsrch 22/06/2018 02:27:00 99.99 6.49 6.61 6.73 6.85 99.99 6.49 6.68 6.80 6.87 6990 Rsrch 22/06/2018 02:28:00 99.99 6.44 6.54 6.71 6.83 99.99 6.44 6.61 6.75 6.83 6990 Rsrch 22/06/2018 02:29:00 99.99 6.48 6.57 6.73 6.90 99.99 6.48 6.62 6.73 6.82 6990 Rsrch 22/06/2018 02:30:00 99.99 6.49 6.55 6.70 6.85 99.99 6.46 6.60 6.73 6.82 6990 Rsrch 22/06/2018 02:31:00 99.99 6.51 6.63 6.73 6.85 99.99 6.51 6.66 6.78 6.82 6990 Rsrch 22/06/2018 02:32:00 99.99 6.46 6.66 6.80 6.94 99.99 6.41 6.75 6.87 6.94 6990 Rsrch 22/06/2018 02:33:00 99.99 6.44 6.63 6.75 6.92 99.99 6.39 6.70 6.87 6.95 6990 Rsrch 22/06/2018 02:34:00 99.99 6.44 6.58 6.73 6.88 99.99 6.39 6.65 6.81 6.90 6990 Rsrch 22/06/2018 02:35:00 99.99 6.37 6.54 6.70 6.83 99.99 6.34 6.58 6.75 6.85 6990 Rsrch 22/06/2018 02:36:00 99.99 6.39 6.53 6.66 6.85 99.99 6.36 6.58 6.73 6.83 6990 Rsrch 22/06/2018 02:37:00 99.99 6.49 6.66 6.81 7.04 99.99 6.49 6.66 6.83 6.97 6990 Rsrch 22/06/2018 02:38:00 99.99 6.54 6.73 6.86 7.03 99.99 6.54 6.73 6.88 7.00 6990 Rsrch 22/06/2018 02:39:00 99.99 6.64 6.71 6.83 6.98 99.99 6.61 6.74 6.86 6.93 6990 Rsrch 22/06/2018 02:40:00 99.99 6.57 6.67 6.79 6.93 99.99 6.60 6.70 6.82 6.87 6990 Rsrch 22/06/2018 02:41:00 99.99 6.55 6.64 6.79 6.94 99.99 6.57 6.69 6.86 6.89 6990 Rsrch 22/06/2018 02:42:00 99.99 6.59 6.67 6.79 6.94 99.99 6.62 6.72 6.87 6.89 6990 Rsrch 22/06/2018 02:43:00 99.99 6.55 6.62 6.76 6.89 99.99 6.62 6.69 6.86 6.93 6990 Rsrch 22/06/2018 02:44:00 99.99 6.55 6.59 6.74 6.92 99.99 6.60 6.69 6.86 6.89 6990 Rsrch 22/06/2018 02:45:00 99.99 6.55 6.62 6.77 6.92 99.99 6.65 6.72 6.89 6.91 6990 Rsrch 22/06/2018 02:46:00 99.99 6.53 6.61 6.77 6.90 99.99 6.68 6.72 6.87 6.89 6990 Rsrch 22/06/2018 02:47:00 99.99 6.49 6.61 6.78 6.92 99.99 6.63 6.71 6.83 6.88 6990 Rsrch 22/06/2018 02:48:00 99.99 6.49 6.59 6.76 6.90 99.99 6.61 6.69 6.81 6.90 6990 Rsrch 22/06/2018 02:49:00 99.99 6.51 6.61 6.73 6.86 99.99 6.56 6.68 6.81 6.88 6990 Rsrch 22/06/2018 02:50:00 99.99 6.52 6.62 6.76 6.91 99.99 6.56 6.67 6.81 6.91 6990 Rsrch 22/06/2018 02:51:00 99.99 6.53 6.62 6.72 6.82 99.99 6.52 6.65 6.77 6.84 6990 Rsrch 22/06/2018 02:52:00 99.99 6.55 6.60 6.70 6.80 99.99 6.50 6.67 6.75 6.80 6990 Rsrch 22/06/2018 02:53:00 99.99 6.47 6.60 6.69 6.77 99.99 6.40 6.65 6.75 6.80 6990 Rsrch 22/06/2018 02:54:00 99.99 6.34 6.44 6.58 6.66 99.99 6.31 6.48 6.61 6.68 6990 Rsrch 22/06/2018 02:55:00 99.99 6.36 6.43 6.54 6.66 99.99 6.29 6.48 6.60 6.68 6990 Rsrch 22/06/2018 02:56:00 99.99 6.41 6.48 6.53 6.61 99.99 6.43 6.51 6.58 6.65 6990 Rsrch 22/06/2018 02:57:00 99.99 6.44 6.49 6.52 6.59 99.99 6.49 6.54 6.61 6.62 6990 Rsrch 22/06/2018 02:58:00 99.99 6.35 6.42 6.49 6.55 99.99 6.47 6.50 6.57 6.59 6990 Rsrch 22/06/2018 02:59:00 99.99 6.35 6.47 6.50 6.57 99.99 6.31 6.50 6.57 6.60 6990 Rsrch 22/06/2018 03:00:00 99.99 6.29 6.43 6.50 6.58 99.99 6.16 6.48 6.58 6.60 6990 Rsrch 22/06/2018 03:01:00 99.99 6.24 6.39 6.44 6.54 99.99 6.14 6.44 6.53 6.56 6990 Rsrch 22/06/2018 03:02:00 99.99 6.18 6.32 6.45 6.59 99.99 6.03 6.35 6.47 6.59 6990 Rsrch 22/06/2018 03:03:00 99.99 6.13 6.26 6.38 6.46 99.99 6.01 6.29 6.41 6.50 6990 Rsrch 22/06/2018 03:04:00 99.99 6.08 6.20 6.29 6.39 99.99 5.96 6.24 6.37 6.44 6990 Rsrch 22/06/2018 03:05:00 99.99 6.07 6.16 6.28 6.41 99.99 5.96 6.23 6.35 6.43 6990 Rsrch 22/06/2018 03:06:00 99.99 6.02 6.12 6.28 6.50 99.99 5.95 6.22 6.38 6.48 6990 Rsrch 22/06/2018 03:07:00 99.99 6.03 6.16 6.33 6.60 99.99 5.96 6.20 6.38 6.55 6990 Rsrch 22/06/2018 03:08:00 99.99 6.09 6.24 6.41 6.61 99.99 6.02 6.34 6.51 6.60 6990 Rsrch 22/06/2018 03:09:00 99.99 6.12 6.27 6.41 6.59 99.99 6.07 6.32 6.49 6.59 6990 Rsrch 22/06/2018 03:10:00 99.99 6.11 6.23 6.35 6.50 99.99 6.09 6.28 6.41 6.51 6990 Rsrch 22/06/2018 03:11:00 99.99 6.08 6.24 6.34 6.49 99.99 6.08 6.29 6.41 6.49 6990 Rsrch 22/06/2018 03:12:00 99.99 5.99 6.20 6.35 6.48 99.99 6.08 6.28 6.42 6.50 6990 Rsrch 22/06/2018 03:13:00 99.99 5.98 6.09 6.26 6.46 99.99 5.98 6.21 6.36 6.46 6990 Rsrch 22/06/2018 03:14:00 99.99 5.98 6.10 6.20 6.33 99.99 5.96 6.16 6.28 6.35 6990 Rsrch 22/06/2018 03:15:00 99.99 6.04 6.12 6.21 6.29 99.99 5.95 6.12 6.26 6.33 6990 Rsrch 22/06/2018 03:16:00 99.99 5.98 6.07 6.14 6.27 99.99 5.95 6.10 6.25 6.31 6990 Rsrch 22/06/2018 03:17:00 99.99 6.01 6.09 6.18 6.30 99.99 5.92 6.13 6.26 6.33 6990 Rsrch 22/06/2018 03:18:00 99.99 5.95 5.97 6.16 6.34 99.99 5.88 6.04 6.21 6.33 6990 Rsrch 22/06/2018 03:19:00 99.99 5.94 5.93 6.10 6.32 99.99 5.89 5.98 6.15 6.30 6990 Rsrch 22/06/2018 03:20:00 99.99 5.87 5.88 6.05 6.24 99.99 5.88 5.97 6.12 6.24 6990 Rsrch 22/06/2018 03:21:00 99.99 5.91 5.93 6.08 6.34 99.99 6.03 6.00 6.12 6.24 6990 Rsrch 22/06/2018 03:22:00 99.99 6.02 6.09 6.17 6.38 99.99 6.11 6.16 6.28 6.33 6990 Rsrch 22/06/2018 03:23:00 99.99 6.07 6.15 6.29 6.44 99.99 6.15 6.17 6.36 6.41 6990 Rsrch 22/06/2018 03:24:00 99.99 5.94 6.01 6.16 6.35 99.99 5.99 6.03 6.19 6.28 6990 Rsrch 22/06/2018 03:25:00 99.99 5.90 5.93 6.10 6.25 99.99 5.86 6.00 6.17 6.24 6990 Rsrch 22/06/2018 03:26:00 99.99 5.93 6.00 6.10 6.23 99.99 6.01 6.08 6.25 6.32 6990 Rsrch 22/06/2018 03:27:00 99.99 6.09 6.12 6.19 6.27 99.99 6.05 6.12 6.22 6.26 6990 Rsrch 22/06/2018 03:28:00 99.99 5.96 6.00 6.11 6.25 99.99 6.03 6.01 6.18 6.25 6990 Rsrch 22/06/2018 03:29:00 99.99 5.95 6.04 6.19 6.32 99.99 6.10 6.12 6.31 6.34 6990 Rsrch 22/06/2018 03:30:00 99.99 6.00 6.06 6.23 6.40 99.99 6.15 6.15 6.35 6.39 6990 Rsrch 22/06/2018 03:31:00 99.99 6.09 6.18 6.28 6.45 99.99 6.19 6.19 6.41 6.38 6990 Rsrch 22/06/2018 03:32:00 99.99 6.14 6.14 6.29 6.41 99.99 6.21 6.24 6.41 6.43 6990 Rsrch 22/06/2018 03:33:00 99.99 6.18 6.22 6.30 6.39 99.99 6.27 6.27 6.39 6.41 6990 Rsrch 22/06/2018 03:34:00 99.99 6.31 6.37 6.45 6.57 99.99 6.38 6.40 6.50 6.52 6990 Rsrch 22/06/2018 03:35:00 99.99 6.28 6.36 6.46 6.58 99.99 6.34 6.44 6.56 6.60 6990 Rsrch 22/06/2018 03:36:00 99.99 6.31 6.39 6.50 6.60 99.99 6.33 6.46 6.58 6.60 6990 Rsrch 22/06/2018 03:37:00 99.99 6.36 6.39 6.48 6.56 99.99 6.36 6.43 6.56 6.56 6990 Rsrch 22/06/2018 03:38:00 99.99 6.39 6.39 6.49 6.58 99.99 6.39 6.46 6.58 6.59 6990 Rsrch 22/06/2018 03:39:00 99.99 6.39 6.44 6.51 6.59 99.99 6.42 6.49 6.57 6.61 6990 Rsrch 22/06/2018 03:40:00 99.99 6.41 6.46 6.52 6.61 99.99 6.39 6.51 6.59 6.61 6990 Rsrch 22/06/2018 03:41:00 99.99 6.42 6.47 6.54 6.63 99.99 6.46 6.52 6.63 6.63 6990 Rsrch 22/06/2018 03:42:00 99.99 6.46 6.53 6.58 6.68 99.99 6.48 6.58 6.66 6.68 6990 Rsrch 22/06/2018 03:43:00 99.99 6.42 6.51 6.57 6.68 99.99 6.52 6.59 6.66 6.68 6990 Rsrch 22/06/2018 03:44:00 99.99 6.47 6.51 6.57 6.68 99.99 6.52 6.59 6.66 6.68 6990 Rsrch 22/06/2018 03:45:00 99.99 6.42 6.52 6.59 6.69 99.99 6.49 6.59 6.68 6.69 6990 Rsrch 22/06/2018 03:46:00 99.99 6.49 6.52 6.59 6.69 99.99 6.49 6.59 6.68 6.68 6990 Rsrch 22/06/2018 03:47:00 99.99 6.47 6.52 6.59 6.69 99.99 6.45 6.54 6.64 6.69 6990 Rsrch 22/06/2018 03:48:00 99.99 6.50 6.52 6.59 6.67 99.99 6.47 6.56 6.64 6.66 6990 Rsrch 22/06/2018 03:49:00 99.99 6.50 6.54 6.59 6.67 99.99 6.47 6.56 6.62 6.66 6990 Rsrch 22/06/2018 03:50:00 99.99 6.49 6.52 6.57 6.66 99.99 6.47 6.56 6.62 6.64 6990 Rsrch 22/06/2018 03:51:00 99.99 6.47 6.51 6.58 6.66 99.99 6.54 6.59 6.64 6.64 6990 Rsrch 22/06/2018 03:52:00 99.99 6.47 6.49 6.54 6.61 99.99 6.46 6.52 6.59 6.61 6990 Rsrch 22/06/2018 03:53:00 99.99 6.47 6.49 6.54 6.61 99.99 6.47 6.52 6.57 6.59 6990 Rsrch 22/06/2018 03:54:00 99.99 6.50 6.48 6.55 6.61 99.99 6.46 6.53 6.61 6.61 6990 Rsrch 22/06/2018 03:55:00 99.99 6.53 6.50 6.53 6.60 99.99 6.46 6.55 6.60 6.58 6990 Rsrch 22/06/2018 03:56:00 99.99 6.52 6.52 6.53 6.60 99.99 6.52 6.55 6.60 6.60 6990 Rsrch 22/06/2018 03:57:00 99.99 6.52 6.50 6.53 6.60 99.99 6.50 6.55 6.60 6.60 6990 Rsrch 22/06/2018 03:58:00 99.99 6.47 6.49 6.54 6.61 99.99 6.44 6.55 6.59 6.59 6990 Rsrch 22/06/2018 03:59:00 99.99 6.47 6.51 6.52 6.59 99.99 6.42 6.52 6.57 6.59 6990 Rsrch 22/06/2018 04:00:00 99.99 6.47 6.42 6.46 6.53 99.99 6.39 6.47 6.53 6.54 6990 Rsrch 22/06/2018 04:01:00 99.99 6.42 6.39 6.44 6.49 99.99 6.32 6.39 6.46 6.51 6990 Rsrch 22/06/2018 04:02:00 99.99 6.32 6.32 6.38 6.44 99.99 6.34 6.43 6.49 6.48 6990 Rsrch 22/06/2018 04:03:00 99.99 6.32 6.31 6.38 6.46 99.99 6.26 6.36 6.43 6.44 6990 Rsrch 22/06/2018 04:04:00 99.99 6.31 6.31 6.38 6.46 99.99 6.26 6.38 6.44 6.46 6990 Rsrch 22/06/2018 04:05:00 99.99 6.27 6.31 6.34 6.43 99.99 6.24 6.38 6.43 6.43 6990 Rsrch 22/06/2018 04:06:00 99.99 6.32 6.32 6.38 6.46 99.99 6.27 6.38 6.43 6.44 6990 Rsrch 22/06/2018 04:07:00 99.99 6.31 6.34 6.37 6.46 99.99 6.27 6.41 6.44 6.46 6990 Rsrch 22/06/2018 04:08:00 99.99 6.34 6.34 6.37 6.49 99.99 6.27 6.37 6.42 6.46 6990 Rsrch 22/06/2018 04:09:00 99.99 6.32 6.34 6.37 6.47 99.99 6.27 6.35 6.44 6.44 6990 Rsrch 22/06/2018 04:10:00 99.99 6.35 6.33 6.38 6.45 99.99 6.26 6.35 6.42 6.42 6990 Rsrch 22/06/2018 04:11:00 99.99 6.40 6.35 6.38 6.45 99.99 6.33 6.40 6.43 6.43 6990 Rsrch 22/06/2018 04:12:00 99.99 6.41 6.41 6.39 6.46 99.99 6.34 6.39 6.46 6.44 6990 Rsrch 22/06/2018 04:13:00 99.99 6.37 6.39 6.43 6.48 99.99 6.39 6.44 6.48 6.48 6990 Rsrch 22/06/2018 04:14:00 99.99 6.41 6.42 6.46 6.52 99.99 6.41 6.46 6.52 6.51 6990 Rsrch 22/06/2018 04:15:00 99.99 6.46 6.46 6.49 6.56 99.99 6.46 6.49 6.56 6.54 6990 Rsrch 22/06/2018 04:16:00 99.99 6.44 6.45 6.49 6.57 99.99 6.44 6.54 6.61 6.57 6990 Rsrch 22/06/2018 04:17:00 99.99 6.49 6.44 6.49 6.56 99.99 6.40 6.54 6.57 6.56 6990 Rsrch 22/06/2018 04:18:00 99.99 6.52 6.49 6.52 6.57 99.99 6.49 6.54 6.56 6.57 6990 Rsrch 22/06/2018 04:19:00 99.99 6.50 6.48 6.54 6.60 99.99 6.50 6.57 6.59 6.60 6990 Rsrch 22/06/2018 04:20:00 99.99 6.52 6.50 6.54 6.61 99.99 6.56 6.57 6.61 6.59 6990 Rsrch 22/06/2018 04:21:00 99.99 6.49 6.52 6.56 6.62 99.99 6.52 6.56 6.62 6.61 6990 Rsrch 22/06/2018 04:22:00 99.99 6.47 6.52 6.56 6.62 99.99 6.49 6.54 6.61 6.61 6990 Rsrch 22/06/2018 04:23:00 99.99 6.42 6.49 6.52 6.62 99.99 6.49 6.56 6.61 6.61 6990 Rsrch 22/06/2018 04:24:00 99.99 6.43 6.49 6.52 6.60 99.99 6.45 6.52 6.59 6.59 6990 Rsrch 22/06/2018 04:25:00 99.99 6.40 6.47 6.52 6.60 99.99 6.42 6.50 6.57 6.57 6990 Rsrch 22/06/2018 04:26:00 99.99 6.37 6.45 6.49 6.57 99.99 6.42 6.49 6.55 6.57 6990 Rsrch 22/06/2018 04:27:00 99.99 6.38 6.43 6.48 6.55 99.99 6.35 6.43 6.52 6.53 6990 Rsrch 22/06/2018 04:28:00 99.99 6.33 6.39 6.45 6.53 99.99 6.34 6.41 6.50 6.51 6990 Rsrch 22/06/2018 04:29:00 99.99 6.29 6.36 6.41 6.49 99.99 6.31 6.39 6.48 6.49 6990 Rsrch 22/06/2018 04:30:00 99.99 6.27 6.32 6.36 6.46 99.99 6.29 6.39 6.46 6.46 6990 Rsrch 22/06/2018 04:31:00 99.99 6.23 6.30 6.32 6.42 99.99 6.25 6.34 6.40 6.45 6990 Rsrch 22/06/2018 04:32:00 99.99 6.25 6.28 6.31 6.40 99.99 6.19 6.33 6.40 6.38 6990 Rsrch 22/06/2018 04:33:00 99.99 6.21 6.24 6.28 6.38 99.99 6.14 6.29 6.36 6.36 6990 Rsrch 22/06/2018 04:34:00 99.99 6.14 6.24 6.26 6.34 99.99 6.19 6.27 6.32 6.34 6990 Rsrch 22/06/2018 04:35:00 99.99 6.17 6.22 6.25 6.35 99.99 6.17 6.25 6.30 6.32 6990 Rsrch 22/06/2018 04:36:00 99.99 6.11 6.18 6.21 6.31 99.99 6.08 6.21 6.28 6.28 6990 Rsrch 22/06/2018 04:37:00 99.99 6.12 6.12 6.17 6.27 99.99 6.09 6.19 6.26 6.27 6990 Rsrch 22/06/2018 04:38:00 99.99 6.10 6.13 6.18 6.28 99.99 6.13 6.22 6.27 6.28 6990 Rsrch 22/06/2018 04:39:00 99.99 6.09 6.16 6.20 6.32 99.99 6.15 6.25 6.30 6.32 6990 Rsrch 22/06/2018 04:40:00 99.99 6.15 6.17 6.22 6.32 99.99 6.12 6.21 6.31 6.32 6990 Rsrch 22/06/2018 04:41:00 99.99 6.13 6.17 6.22 6.34 99.99 6.20 6.25 6.34 6.34 6990 Rsrch 22/06/2018 04:42:00 99.99 6.16 6.21 6.26 6.36 99.99 6.23 6.26 6.34 6.34 6990 Rsrch 22/06/2018 04:43:00 99.99 6.12 6.17 6.22 6.35 99.99 6.20 6.23 6.34 6.34 6990 Rsrch 22/06/2018 04:44:00 99.99 6.14 6.16 6.23 6.35 99.99 6.12 6.21 6.28 6.29 6990 Rsrch 22/06/2018 04:45:00 99.99 6.09 6.15 6.22 6.34 99.99 6.17 6.26 6.32 6.32 6990 Rsrch 22/06/2018 04:46:00 99.99 6.13 6.12 6.20 6.34 99.99 6.20 6.20 6.34 6.29 6990 Rsrch 22/06/2018 04:47:00 99.99 6.11 6.09 6.21 6.33 99.99 6.21 6.18 6.31 6.26 6990 Rsrch 22/06/2018 04:48:00 99.99 6.10 6.05 6.15 6.25 99.99 6.08 6.15 6.24 6.22 6990 Rsrch 22/06/2018 04:49:00 99.99 6.22 6.15 6.23 6.32 99.99 6.03 6.22 6.23 6.28 6990 Rsrch 22/06/2018 04:50:00 99.99 6.16 6.20 6.26 6.38 99.99 6.04 6.25 6.28 6.30 6990 Rsrch 22/06/2018 04:51:00 99.99 6.17 6.22 6.27 6.38 99.99 6.05 6.24 6.27 6.29 6990 Rsrch 22/06/2018 04:52:00 99.99 6.15 6.20 6.27 6.37 99.99 6.06 6.22 6.32 6.34 6990 Rsrch 22/06/2018 04:53:00 99.99 6.15 6.10 6.23 6.35 99.99 6.08 6.20 6.28 6.35 6990 Rsrch 22/06/2018 04:54:00 99.99 6.18 6.16 6.23 6.33 99.99 6.11 6.20 6.30 6.33 6990 Rsrch 22/06/2018 04:55:00 99.99 6.17 6.17 6.26 6.37 99.99 6.20 6.24 6.34 6.36 6990 Rsrch 22/06/2018 04:56:00 99.99 6.24 6.24 6.27 6.42 99.99 6.24 6.29 6.36 6.39 6990 Rsrch 22/06/2018 04:57:00 99.99 6.27 6.25 6.32 6.47 99.99 6.29 6.34 6.40 6.44 6990 Rsrch 22/06/2018 04:58:00 99.99 6.34 6.30 6.39 6.47 99.99 6.34 6.37 6.46 6.46 6990 Rsrch 22/06/2018 04:59:00 99.99 6.36 6.34 6.41 6.53 99.99 6.37 6.41 6.48 6.51 6990 Rsrch 22/06/2018 05:00:00 99.99 6.41 6.36 6.42 6.56 99.99 6.41 6.41 6.49 6.53 6990 Rsrch 22/06/2018 05:01:00 99.99 6.39 6.38 6.44 6.58 99.99 6.39 6.44 6.51 6.53 6990 Rsrch 22/06/2018 05:02:00 99.99 6.45 6.43 6.48 6.62 99.99 6.43 6.46 6.55 6.57 6990 Rsrch 22/06/2018 05:03:00 99.99 6.44 6.40 6.49 6.59 99.99 6.45 6.50 6.54 6.55 6990 Rsrch 22/06/2018 05:04:00 99.99 6.42 6.42 6.47 6.58 99.99 6.46 6.49 6.54 6.58 6990 Rsrch 22/06/2018 05:05:00 99.99 6.46 6.41 6.48 6.58 99.99 6.43 6.49 6.55 6.55 6990 Rsrch 22/06/2018 05:06:00 99.99 6.45 6.45 6.50 6.62 99.99 6.45 6.50 6.55 6.57 6990 Rsrch 22/06/2018 05:07:00 99.99 6.50 6.49 6.54 6.62 99.99 6.47 6.52 6.57 6.60 6990 Rsrch 22/06/2018 05:08:00 99.99 6.49 6.45 6.52 6.62 99.99 6.49 6.52 6.57 6.59 6990 Rsrch 22/06/2018 05:09:00 99.99 6.49 6.49 6.54 6.64 99.99 6.52 6.52 6.58 6.59 6990 Rsrch 22/06/2018 05:10:00 99.99 6.53 6.50 6.56 6.67 99.99 6.53 6.58 6.63 6.63 6990 Rsrch 22/06/2018 05:11:00 99.99 6.55 6.54 6.59 6.69 99.99 6.57 6.60 6.65 6.65 6990 Rsrch 22/06/2018 05:12:00 99.99 6.61 6.57 6.64 6.74 99.99 6.61 6.64 6.69 6.69 6990 Rsrch 22/06/2018 05:13:00 99.99 6.65 6.59 6.66 6.73 99.99 6.71 6.68 6.73 6.71 6990 Rsrch 22/06/2018 05:14:00 99.99 6.67 6.60 6.65 6.72 99.99 6.70 6.69 6.70 6.69 6990 Rsrch 22/06/2018 05:15:00 99.99 6.69 6.64 6.68 6.76 99.99 6.71 6.69 6.71 6.69 6990 Rsrch 22/06/2018 05:16:00 99.99 6.73 6.67 6.70 6.79 99.99 6.75 6.72 6.77 6.75 6990 Rsrch 22/06/2018 05:17:00 99.99 6.81 6.69 6.74 6.82 99.99 6.81 6.74 6.76 6.74 6990 Rsrch 22/06/2018 05:18:00 99.99 6.82 6.73 6.78 6.85 99.99 6.84 6.77 6.80 6.78 6990 Rsrch 22/06/2018 05:19:00 99.99 6.84 6.69 6.72 6.78 99.99 6.81 6.76 6.79 6.79 6990 Rsrch 22/06/2018 05:20:00 99.99 6.92 6.79 6.77 6.82 99.99 6.85 6.79 6.79 6.77 6990 Rsrch 22/06/2018 05:21:00 99.99 6.95 6.81 6.81 6.90 99.99 6.88 6.85 6.90 6.88 6990 Rsrch 22/06/2018 05:22:00 99.99 6.82 6.72 6.74 6.79 99.99 6.86 6.81 6.81 6.77 6990 Rsrch 22/06/2018 05:23:00 99.99 6.84 6.73 6.73 6.80 99.99 6.85 6.80 6.80 6.80 6990 Rsrch 22/06/2018 05:24:00 99.99 6.88 6.74 6.74 6.80 99.99 6.85 6.80 6.80 6.76 6990 Rsrch 22/06/2018 05:25:00 99.99 6.84 6.72 6.76 6.79 99.99 6.86 6.81 6.77 6.76 6990 Rsrch 22/06/2018 05:26:00 99.99 6.87 6.78 6.78 6.83 99.99 6.95 6.88 6.88 6.85 6990 Rsrch 22/06/2018 05:27:00 99.99 6.86 6.78 6.81 6.85 99.99 6.85 6.81 6.80 6.78 6990 Rsrch 22/06/2018 05:28:00 99.99 6.89 6.82 6.82 6.88 99.99 6.86 6.86 6.86 6.84 6990 Rsrch 22/06/2018 05:29:00 99.99 6.88 6.83 6.85 6.90 99.99 6.87 6.85 6.85 6.83 6990 Rsrch 22/06/2018 05:30:00 99.99 6.93 6.84 6.88 6.93 99.99 6.91 6.91 6.89 6.88 6990 Rsrch 22/06/2018 05:31:00 99.99 6.90 6.84 6.85 6.92 99.99 6.96 6.92 6.90 6.89 6990 Rsrch 22/06/2018 05:32:00 99.99 6.95 6.88 6.90 6.96 99.99 6.96 6.95 6.95 6.93 6990 Rsrch 22/06/2018 05:33:00 99.99 6.97 6.90 6.94 6.99 99.99 6.94 6.95 6.95 6.94 6990 Rsrch 22/06/2018 05:34:00 99.99 7.00 6.93 6.93 7.00 99.99 6.98 6.97 6.97 6.95 6990 Rsrch 22/06/2018 05:35:00 99.99 6.96 6.89 6.91 6.98 99.99 7.01 6.98 6.96 6.94 6990 Rsrch 22/06/2018 05:36:00 99.99 6.97 6.92 6.92 6.99 99.99 6.99 6.97 6.97 6.94 6990 Rsrch 22/06/2018 05:37:00 99.99 6.96 6.91 6.93 6.99 99.99 6.99 6.98 6.99 6.96 6990 Rsrch 22/06/2018 05:38:00 99.99 6.93 6.87 6.88 6.93 99.99 6.99 6.93 6.92 6.88 6990 Rsrch 22/06/2018 05:39:00 99.99 6.95 6.89 6.89 6.98 99.99 6.98 6.96 6.96 6.93 6990 Rsrch 22/06/2018 05:40:00 99.99 6.90 6.87 6.87 6.94 99.99 6.97 6.92 6.90 6.87 6990 Rsrch 22/06/2018 05:41:00 99.99 6.91 6.88 6.89 6.95 99.99 6.96 6.93 6.93 6.91 6990 Rsrch 22/06/2018 05:42:00 99.99 6.92 6.87 6.90 6.95 99.99 6.92 6.92 6.92 6.92 6990 Rsrch 22/06/2018 05:43:00 99.99 6.88 6.81 6.83 6.86 99.99 6.91 6.88 6.84 6.81 6990 Rsrch 22/06/2018 05:44:00 99.99 6.83 6.78 6.80 6.85 99.99 6.83 6.83 6.83 6.81 6990 Rsrch 22/06/2018 05:45:00 99.99 6.81 6.77 6.79 6.84 99.99 6.84 6.86 6.83 6.81 6990 Rsrch 22/06/2018 05:46:00 99.99 6.81 6.76 6.78 6.83 99.99 6.81 6.83 6.85 6.81 6990 Rsrch 22/06/2018 05:47:00 99.99 6.77 6.72 6.73 6.78 99.99 6.80 6.80 6.80 6.78 6990 Rsrch 22/06/2018 05:48:00 99.99 6.76 6.74 6.74 6.81 99.99 6.81 6.79 6.77 6.77 6990 Rsrch 22/06/2018 05:49:00 99.99 6.71 6.68 6.69 6.74 99.99 6.76 6.74 6.73 6.73 6990 Rsrch 22/06/2018 05:50:00 99.99 6.70 6.65 6.66 6.71 99.99 6.73 6.71 6.70 6.70 6990 Rsrch 22/06/2018 05:51:00 99.99 6.67 6.65 6.67 6.72 99.99 6.70 6.72 6.73 6.70 6990 Rsrch 22/06/2018 05:52:00 99.99 6.65 6.64 6.64 6.70 99.99 6.72 6.70 6.70 6.69 6990 Rsrch 22/06/2018 05:53:00 99.99 6.67 6.64 6.66 6.71 99.99 6.77 6.76 6.72 6.71 6990 Rsrch 22/06/2018 05:54:00 99.99 6.68 6.66 6.69 6.76 99.99 6.76 6.73 6.74 6.73 6990 Rsrch 22/06/2018 05:55:00 99.99 6.71 6.68 6.70 6.76 99.99 6.78 6.75 6.75 6.73 6990 Rsrch 22/06/2018 05:56:00 99.99 6.68 6.66 6.68 6.75 99.99 6.76 6.73 6.73 6.71 6990 Rsrch 22/06/2018 05:57:00 99.99 6.70 6.66 6.70 6.77 99.99 6.78 6.75 6.75 6.73 6990 Rsrch 22/06/2018 05:58:00 99.99 6.70 6.66 6.66 6.73 99.99 6.77 6.73 6.71 6.71 6990 Rsrch 22/06/2018 05:59:00 99.99 6.66 6.65 6.66 6.71 99.99 6.73 6.71 6.71 6.70 6990 Rsrch 22/06/2018 06:00:00 99.99 6.66 6.65 6.68 6.75 99.99 6.70 6.72 6.73 6.72 6990 Rsrch 22/06/2018 06:01:00 99.99 6.65 6.63 6.65 6.72 99.99 6.70 6.72 6.70 6.68 6990 Rsrch 22/06/2018 06:02:00 99.99 6.63 6.63 6.65 6.72 99.99 6.67 6.70 6.73 6.70 6990 Rsrch 22/06/2018 06:03:00 99.99 6.65 6.60 6.62 6.68 99.99 6.60 6.65 6.67 6.67 6990 Rsrch 22/06/2018 06:04:00 99.99 6.60 6.55 6.60 6.67 99.99 6.57 6.64 6.67 6.67 6990 Rsrch 22/06/2018 06:05:00 99.99 6.60 6.55 6.58 6.65 99.99 6.55 6.62 6.65 6.63 6990 Rsrch 22/06/2018 06:06:00 99.99 6.55 6.55 6.60 6.65 99.99 6.58 6.62 6.63 6.63 6990 Rsrch 22/06/2018 06:07:00 99.99 6.51 6.51 6.55 6.61 99.99 6.53 6.56 6.60 6.61 6990 Rsrch 22/06/2018 06:08:00 99.99 6.49 6.51 6.53 6.60 99.99 6.56 6.56 6.60 6.60 6990 Rsrch 22/06/2018 06:09:00 99.99 6.48 6.48 6.53 6.59 99.99 6.48 6.53 6.58 6.58 6990 Rsrch 22/06/2018 06:10:00 99.99 6.51 6.49 6.52 6.61 99.99 6.51 6.52 6.59 6.59 6990 Rsrch 22/06/2018 06:11:00 99.99 6.47 6.51 6.56 6.61 99.99 6.49 6.54 6.59 6.59 6990 Rsrch 22/06/2018 06:12:00 99.99 6.57 6.50 6.52 6.60 99.99 6.52 6.53 6.59 6.57 6990 Rsrch 22/06/2018 06:13:00 99.99 6.46 6.45 6.50 6.58 99.99 6.53 6.51 6.58 6.57 6990 Rsrch 22/06/2018 06:14:00 99.99 6.51 6.48 6.49 6.59 99.99 6.46 6.53 6.58 6.58 6990 Rsrch 22/06/2018 06:15:00 99.99 6.57 6.51 6.54 6.61 99.99 6.42 6.51 6.59 6.56 6990 Rsrch 22/06/2018 06:16:00 99.99 6.57 6.55 6.59 6.65 99.99 6.54 6.54 6.60 6.62 6990 Rsrch 22/06/2018 06:17:00 99.99 6.58 6.53 6.57 6.67 99.99 6.55 6.53 6.60 6.60 6990 Rsrch 22/06/2018 06:18:00 99.99 6.56 6.53 6.56 6.66 99.99 6.58 6.58 6.63 6.63 6990 Rsrch 22/06/2018 06:19:00 99.99 6.60 6.60 6.62 6.70 99.99 6.58 6.63 6.67 6.67 6990 Rsrch 22/06/2018 06:20:00 99.99 6.64 6.59 6.63 6.69 99.99 6.63 6.63 6.69 6.68 6990 Rsrch 22/06/2018 06:21:00 99.99 6.66 6.61 6.64 6.73 99.99 6.64 6.66 6.71 6.69 6990 Rsrch 22/06/2018 06:22:00 99.99 6.67 6.64 6.67 6.74 99.99 6.67 6.69 6.71 6.71 6990 Rsrch 22/06/2018 06:23:00 99.99 6.69 6.67 6.71 6.77 99.99 6.72 6.72 6.76 6.76 6990 Rsrch 22/06/2018 06:24:00 99.99 6.73 6.72 6.77 6.84 99.99 6.75 6.77 6.80 6.80 6990 Rsrch 22/06/2018 06:25:00 99.99 6.73 6.70 6.75 6.84 99.99 6.79 6.79 6.82 6.80 6990 Rsrch 22/06/2018 06:26:00 99.99 6.75 6.72 6.75 6.84 99.99 6.77 6.77 6.84 6.82 6990 Rsrch 22/06/2018 06:27:00 99.99 6.79 6.72 6.77 6.85 99.99 6.82 6.80 6.85 6.84 6990 Rsrch 22/06/2018 06:28:00 99.99 6.80 6.75 6.80 6.89 99.99 6.80 6.80 6.87 6.84 6990 Rsrch 22/06/2018 06:29:00 99.99 6.86 6.79 6.82 6.91 99.99 6.84 6.82 6.89 6.86 6990 Rsrch 22/06/2018 06:30:00 99.99 6.81 6.74 6.79 6.88 99.99 6.81 6.79 6.86 6.82 6990 Rsrch 22/06/2018 06:31:00 99.99 6.83 6.76 6.81 6.88 99.99 6.83 6.81 6.88 6.86 6990 Rsrch 22/06/2018 06:32:00 99.99 6.86 6.78 6.81 6.90 99.99 6.83 6.83 6.88 6.85 6990 Rsrch 22/06/2018 06:33:00 99.99 6.88 6.80 6.83 6.92 99.99 6.83 6.82 6.88 6.87 6990 Rsrch 22/06/2018 06:34:00 99.99 6.92 6.80 6.84 6.90 99.99 6.84 6.82 6.87 6.87 6990 Rsrch 22/06/2018 06:35:00 99.99 6.96 6.82 6.86 6.93 99.99 6.88 6.84 6.89 6.89 6990 Rsrch 22/06/2018 06:36:00 99.99 6.93 6.85 6.91 6.98 99.99 6.90 6.88 6.93 6.93 6990 Rsrch 22/06/2018 06:37:00 99.99 6.97 6.87 6.90 7.00 99.99 6.93 6.90 6.97 6.93 6990 Rsrch 22/06/2018 06:38:00 99.99 6.99 6.91 6.96 7.03 99.99 6.99 6.96 6.99 6.98 6990 Rsrch 22/06/2018 06:39:00 99.99 7.07 6.98 7.02 7.10 99.99 7.03 7.00 7.07 7.03 6990 Rsrch 22/06/2018 06:40:00 99.99 7.09 7.01 7.02 7.09 99.99 7.07 7.04 7.09 7.04 6990 Rsrch 22/06/2018 06:41:00 99.99 7.12 7.05 7.10 7.18 99.99 7.10 7.08 7.13 7.10 6990 Rsrch 22/06/2018 06:42:00 99.99 7.15 7.07 7.09 7.17 99.99 7.15 7.10 7.15 7.12 6990 Rsrch 22/06/2018 06:43:00 99.99 7.20 7.09 7.15 7.23 99.99 7.15 7.11 7.16 7.13 6990 Rsrch 22/06/2018 06:44:00 99.99 7.19 7.12 7.16 7.22 99.99 7.19 7.16 7.21 7.17 6990 Rsrch 22/06/2018 06:45:00 99.99 7.22 7.15 7.18 7.25 99.99 7.20 7.18 7.22 7.18 6990 Rsrch 22/06/2018 06:46:00 99.99 7.24 7.16 7.19 7.28 99.99 7.23 7.19 7.24 7.21 6990 Rsrch 22/06/2018 06:47:00 99.99 7.28 7.18 7.23 7.32 99.99 7.27 7.23 7.27 7.23 6990 Rsrch 22/06/2018 06:48:00 99.99 7.29 7.21 7.26 7.33 99.99 7.29 7.26 7.29 7.26 6990 Rsrch 22/06/2018 06:49:00 99.99 7.34 7.26 7.31 7.39 99.99 7.34 7.31 7.34 7.31 6990 Rsrch 22/06/2018 06:50:00 99.99 7.42 7.28 7.32 7.39 99.99 7.35 7.30 7.32 7.30 6990 Rsrch 22/06/2018 06:51:00 99.99 7.36 7.28 7.29 7.36 99.99 7.35 7.31 7.33 7.31 6990 Rsrch 22/06/2018 06:52:00 99.99 7.42 7.32 7.36 7.44 99.99 7.39 7.36 7.37 7.34 6990 Rsrch 22/06/2018 06:53:00 99.99 7.44 7.32 7.35 7.42 99.99 7.49 7.40 7.40 7.40 6990 Rsrch 22/06/2018 06:54:00 99.99 7.43 7.33 7.36 7.43 99.99 7.50 7.43 7.45 7.41 6990 Rsrch 22/06/2018 06:55:00 99.99 7.55 7.43 7.45 7.52 99.99 7.50 7.45 7.43 7.40 6990 Rsrch 22/06/2018 06:56:00 99.99 7.56 7.44 7.46 7.53 99.99 7.56 7.49 7.48 7.44 6990 Rsrch 22/06/2018 06:57:00 99.99 7.54 7.44 7.44 7.52 99.99 7.52 7.47 7.47 7.42 6990 Rsrch 22/06/2018 06:58:00 99.99 7.59 7.45 7.47 7.52 99.99 7.54 7.49 7.47 7.44 6990 Rsrch 22/06/2018 06:59:00 99.99 7.66 7.51 7.52 7.57 99.99 7.57 7.51 7.49 7.46 6990 Rsrch 22/06/2018 07:00:00 99.99 7.65 7.52 7.50 7.54 99.99 7.55 7.50 7.52 7.49 6990 Rsrch 22/06/2018 07:01:00 99.99 7.62 7.52 7.52 7.59 99.99 7.60 7.55 7.54 7.50 6990 Rsrch 22/06/2018 07:02:00 99.99 7.69 7.59 7.60 7.65 99.99 7.69 7.60 7.59 7.57 6990 Rsrch 22/06/2018 07:03:00 99.99 7.72 7.60 7.60 7.69 99.99 7.65 7.59 7.59 7.55 6990 Rsrch 22/06/2018 07:04:00 99.99 7.72 7.60 7.60 7.67 99.99 7.70 7.60 7.60 7.57 6990 Rsrch 22/06/2018 07:05:00 99.99 7.67 7.57 7.57 7.63 99.99 7.70 7.65 7.63 7.60 6990 Rsrch 22/06/2018 07:06:00 99.99 7.75 7.63 7.62 7.67 99.99 7.79 7.70 7.70 7.67 6990 Rsrch 22/06/2018 07:07:00 99.99 7.84 7.65 7.65 7.70 99.99 7.84 7.77 7.70 7.65 6990 Rsrch 22/06/2018 07:08:00 99.99 7.79 7.65 7.65 7.72 99.99 7.77 7.72 7.72 7.69 6990 Rsrch 22/06/2018 07:09:00 99.99 7.79 7.67 7.68 7.75 99.99 7.87 7.79 7.77 7.72 6990 Rsrch 22/06/2018 07:10:00 99.99 7.87 7.73 7.80 7.85 99.99 7.82 7.79 7.75 7.73 6990 Rsrch 22/06/2018 07:11:00 99.99 7.97 7.86 7.91 7.94 99.99 7.94 7.82 7.82 7.79 6990 Rsrch 22/06/2018 07:12:00 99.99 7.89 7.80 7.79 7.87 99.99 7.91 7.84 7.80 7.77 6990 Rsrch 22/06/2018 07:13:00 99.99 7.94 7.82 7.82 7.91 99.99 7.89 7.84 7.84 7.81 6990 Rsrch 22/06/2018 07:14:00 99.99 7.99 7.89 7.92 8.01 99.99 7.97 7.92 7.89 7.84 6990 Rsrch 22/06/2018 07:15:00 99.99 8.04 7.96 7.94 7.97 99.99 7.94 7.89 7.86 7.84 6990 Rsrch 22/06/2018 07:16:00 99.99 8.08 7.96 7.96 8.04 99.99 7.99 7.94 7.92 7.87 6990 Rsrch 22/06/2018 07:17:00 99.99 8.10 7.98 7.99 7.96 99.99 7.98 7.89 7.88 7.84 6990 Rsrch 22/06/2018 07:18:00 99.99 8.13 7.96 7.95 8.02 99.99 8.08 8.02 7.95 7.90 6990 Rsrch 22/06/2018 07:19:00 99.99 8.15 7.98 7.95 8.01 99.99 8.15 8.08 8.01 7.96 6990 Rsrch 22/06/2018 07:20:00 99.99 8.14 8.00 7.98 8.03 99.99 8.17 8.07 8.00 7.95 6990 Rsrch 22/06/2018 07:21:00 99.99 8.19 7.99 7.99 8.04 99.99 8.19 8.10 8.04 7.99 6990 Rsrch 22/06/2018 07:22:00 99.99 8.14 8.00 8.00 8.07 99.99 8.29 8.14 8.07 7.99 6990 Rsrch 22/06/2018 07:23:00 99.99 8.14 8.02 8.01 8.02 99.99 8.23 8.09 8.02 7.96 6990 Rsrch 22/06/2018 07:24:00 99.99 8.17 8.05 8.04 8.10 99.99 8.24 8.14 8.07 8.04 6990 Rsrch 22/06/2018 07:25:00 99.99 8.24 8.08 8.06 8.13 99.99 8.28 8.19 8.14 8.08 6990 Rsrch 22/06/2018 07:26:00 99.99 8.18 8.06 8.03 8.09 99.99 8.23 8.11 8.03 7.99 6990 Rsrch 22/06/2018 07:27:00 99.99 8.20 8.08 8.05 8.11 99.99 8.27 8.15 8.05 7.99 6990 Rsrch 22/06/2018 07:28:00 99.99 8.28 8.12 8.08 8.10 99.99 8.30 8.17 8.06 8.01 6990 Rsrch 22/06/2018 07:29:00 99.99 8.22 8.07 8.08 8.13 99.99 8.29 8.18 8.05 8.02 6990 Rsrch 22/06/2018 07:30:00 99.99 8.21 8.07 8.04 8.09 99.99 8.24 8.16 8.04 7.99 6990 Rsrch 22/06/2018 07:31:00 99.99 8.17 8.02 7.99 8.04 99.99 8.29 8.09 8.02 7.97 6990 Rsrch 22/06/2018 07:32:00 99.99 8.19 8.04 8.02 8.09 99.99 8.34 8.17 8.04 7.97 6990 Rsrch 22/06/2018 07:33:00 99.99 8.19 8.06 8.01 8.06 99.99 8.31 8.18 8.07 8.02 6990 Rsrch 22/06/2018 07:34:00 99.99 8.13 7.96 7.96 8.03 99.99 8.19 8.13 8.01 7.94 6990 Rsrch 22/06/2018 07:35:00 99.99 8.17 8.01 7.98 8.01 99.99 8.27 8.13 8.03 7.93 6990 Rsrch 22/06/2018 07:36:00 99.99 8.23 8.05 7.98 8.05 99.99 8.25 8.13 8.05 8.00 6990 Rsrch 22/06/2018 07:37:00 99.99 8.27 8.08 8.05 8.10 99.99 8.40 8.27 8.15 8.07 6990 Rsrch 22/06/2018 07:38:00 99.99 8.22 8.05 8.01 8.08 99.99 8.35 8.20 8.10 8.03 6990 Rsrch 22/06/2018 07:39:00 99.99 8.17 8.00 7.93 8.00 99.99 8.35 8.20 8.00 7.91 6990 Rsrch 22/06/2018 07:40:00 99.99 8.27 8.06 8.00 8.05 99.99 8.27 8.11 8.03 7.98 6990 Rsrch 22/06/2018 07:41:00 99.99 8.21 7.98 7.94 7.99 99.99 8.25 8.09 7.99 7.89 6990 Rsrch 22/06/2018 07:42:00 99.99 8.31 8.06 7.99 8.06 99.99 8.23 8.13 8.04 7.96 6990 Rsrch 22/06/2018 07:43:00 99.99 8.20 8.04 7.99 8.03 99.99 8.30 8.14 8.03 7.94 6990 Rsrch 22/06/2018 07:44:00 99.99 8.23 8.06 8.04 8.09 99.99 8.23 8.11 8.06 7.97 6990 Rsrch 22/06/2018 07:45:00 99.99 8.22 8.05 8.00 8.05 99.99 8.29 8.15 8.09 8.05 6990 Rsrch 22/06/2018 07:46:00 99.99 8.24 8.05 8.03 8.08 99.99 8.24 8.08 8.03 8.00 6990 Rsrch 22/06/2018 07:47:00 99.99 8.49 8.23 8.18 8.23 99.99 8.38 8.25 8.20 8.11 6990 Rsrch 22/06/2018 07:48:00 99.99 8.25 8.05 8.03 8.06 99.99 8.43 8.21 8.11 8.01 6990 Rsrch 22/06/2018 07:49:00 99.99 8.43 8.19 8.14 8.21 99.99 8.57 8.33 8.25 8.16 6990 Rsrch 22/06/2018 07:50:00 99.99 8.48 8.22 8.17 8.21 99.99 8.48 8.26 8.17 8.09 6990 Rsrch 22/06/2018 07:51:00 99.99 8.51 8.29 8.19 8.22 99.99 8.63 8.44 8.29 8.22 6990 Rsrch 22/06/2018 07:52:00 99.99 8.63 8.39 8.34 8.37 99.99 8.68 8.52 8.37 8.29 6990 Rsrch 22/06/2018 07:53:00 99.99 8.57 8.32 8.27 8.29 99.99 8.59 8.41 8.32 8.24 6990 Rsrch 22/06/2018 07:54:00 99.99 8.64 8.39 8.37 8.39 99.99 8.68 8.54 8.41 8.34 6990 Rsrch 22/06/2018 07:55:00 99.99 8.56 8.34 8.30 8.30 99.99 8.69 8.49 8.35 8.25 6990 Rsrch 22/06/2018 07:56:00 99.99 8.49 8.29 8.22 8.27 99.99 8.66 8.51 8.29 8.22 6990 Rsrch 22/06/2018 07:57:00 99.99 8.57 8.36 8.32 8.36 99.99 8.71 8.52 8.39 8.30 6990 Rsrch 22/06/2018 07:58:00 99.99 8.64 8.39 8.37 8.40 99.99 8.66 8.50 8.37 8.28 6990 Rsrch 22/06/2018 07:59:00 99.99 8.71 8.51 8.47 8.49 99.99 8.78 8.66 8.51 8.41 6990 Rsrch 22/06/2018 08:00:00 99.99 8.76 8.56 8.56 8.61 99.99 8.88 8.69 8.59 8.51 6990 Rsrch 22/06/2018 08:01:00 99.99 8.91 8.64 8.61 8.64 99.99 8.88 8.69 8.59 8.54 6990 Rsrch 22/06/2018 08:02:00 99.99 8.79 8.57 8.54 8.61 99.99 8.96 8.78 8.66 8.56 6990 Rsrch 22/06/2018 08:03:00 99.99 8.91 8.67 8.66 8.69 99.99 8.91 8.81 8.69 8.61 6990 Rsrch 22/06/2018 08:04:00 99.99 8.84 8.57 8.57 8.67 99.99 8.98 8.82 8.67 8.61 6990 Rsrch 22/06/2018 08:05:00 99.99 9.00 8.76 8.69 8.73 99.99 9.06 8.84 8.78 8.71 6990 Rsrch 22/06/2018 08:06:00 99.99 9.00 8.76 8.73 8.78 99.99 8.96 8.78 8.69 8.66 6990 Rsrch 22/06/2018 08:07:00 99.99 9.05 8.81 8.78 8.84 99.99 9.13 8.94 8.88 8.81 6990 Rsrch 22/06/2018 08:08:00 99.99 8.95 8.71 8.66 8.70 99.99 8.90 8.76 8.66 8.59 6990 Rsrch 22/06/2018 08:09:00 99.99 9.00 8.80 8.73 8.77 99.99 9.07 8.90 8.78 8.71 6990 Rsrch 22/06/2018 08:10:00 99.99 9.04 8.78 8.73 8.84 99.99 9.12 8.90 8.82 8.78 6990 Rsrch 22/06/2018 08:11:00 99.99 9.12 8.92 8.89 8.96 99.99 9.09 8.92 8.82 8.77 6990 Rsrch 22/06/2018 08:12:00 99.99 9.16 8.94 8.94 8.99 99.99 9.16 9.04 8.94 8.87 6990 Rsrch 22/06/2018 08:13:00 99.99 9.03 8.81 8.79 8.89 99.99 9.08 8.96 8.86 8.81 6990 Rsrch 22/06/2018 08:14:00 99.99 9.05 8.86 8.86 8.93 99.99 9.15 9.05 8.93 8.86 6990 Rsrch 22/06/2018 08:15:00 99.99 9.14 8.94 8.92 8.94 99.99 9.16 9.05 8.95 8.85 6990 Rsrch 22/06/2018 08:16:00 99.99 9.17 8.97 8.94 8.94 99.99 9.29 9.09 8.94 8.85 6990 Rsrch 22/06/2018 08:17:00 99.99 9.26 9.03 9.01 9.06 99.99 9.36 9.14 9.03 8.96 6990 Rsrch 22/06/2018 08:18:00 99.99 9.33 9.03 9.01 9.06 99.99 9.43 9.25 9.10 9.00 6990 Rsrch 22/06/2018 08:19:00 99.99 9.40 9.15 9.15 9.13 99.99 9.52 9.27 9.17 9.10 6990 Rsrch 22/06/2018 08:20:00 99.99 9.47 9.14 9.14 9.17 99.99 9.54 9.35 9.22 9.12 6990 Rsrch 22/06/2018 08:21:00 99.99 9.49 9.21 9.07 9.09 99.99 9.54 9.33 9.19 9.09 6990 Rsrch 22/06/2018 08:22:00 99.99 9.54 9.23 9.15 9.18 99.99 9.59 9.37 9.25 9.18 6990 Rsrch 22/06/2018 08:23:00 99.99 9.52 9.22 9.19 9.22 99.99 9.47 9.34 9.24 9.17 6990 Rsrch 22/06/2018 08:24:00 99.99 9.73 9.41 9.34 9.36 99.99 9.66 9.55 9.43 9.33 6990 Rsrch 22/06/2018 08:25:00 99.99 9.76 9.47 9.47 9.47 99.99 9.70 9.60 9.47 9.37 6990 Rsrch 22/06/2018 08:26:00 99.99 9.80 9.48 9.46 9.43 99.99 9.78 9.65 9.51 9.43 6990 Rsrch 22/06/2018 08:27:00 99.99 9.94 9.51 9.47 9.46 99.99 9.88 9.81 9.69 9.54 6990 Rsrch 22/06/2018 08:28:00 99.99 9.68 9.24 9.28 9.26 99.99 9.51 9.36 9.28 9.24 6990 Rsrch 22/06/2018 08:29:00 99.99 9.58 9.24 9.22 9.20 99.99 9.56 9.29 9.19 9.19 6990 Rsrch 22/06/2018 08:30:00 99.99 10.01 9.65 9.60 9.64 99.99 9.75 9.62 9.50 9.45 6990 Rsrch 22/06/2018 08:31:00 99.99 9.97 9.60 9.60 9.58 99.99 9.65 9.57 9.41 9.43 6990 Rsrch 22/06/2018 08:32:00 99.99 10.19 9.80 9.73 9.70 99.99 9.97 9.90 9.73 9.70 6990 Rsrch 22/06/2018 08:35:00 99.99 10.05 9.60 9.61 9.66 99.99 10.03 9.80 9.61 9.58 6990 Rsrch 22/06/2018 08:36:00 99.99 10.10 9.58 9.60 9.58 99.99 10.07 9.80 9.72 9.75 6990 Rsrch 22/06/2018 08:37:00 99.99 9.97 9.62 9.62 9.57 99.99 10.05 9.72 9.60 9.53 6990 Rsrch 22/06/2018 08:38:00 99.99 10.05 9.63 9.60 9.60 99.99 9.78 9.50 9.35 9.38 6990 Rsrch 22/06/2018 08:39:00 99.99 10.07 9.72 9.65 9.60 99.99 10.10 9.75 9.56 9.53 6990 Rsrch 22/06/2018 08:40:00 99.99 9.97 9.56 9.60 9.50 99.99 9.97 9.73 9.65 9.60 6990 Rsrch 22/06/2018 08:41:00 99.99 10.07 9.64 9.66 9.59 99.99 9.83 9.64 9.41 9.36 6990 Rsrch 22/06/2018 08:42:00 99.99 9.86 9.49 9.44 9.46 99.99 9.98 9.74 9.64 9.56 6990 Rsrch 22/06/2018 08:43:00 99.99 10.11 9.55 9.53 9.52 99.99 9.69 9.50 9.40 9.42 6990 Rsrch 22/06/2018 08:44:00 99.99 10.00 9.60 9.58 9.60 99.99 9.92 9.76 9.60 9.56 6990 Rsrch 22/06/2018 08:45:00 99.99 10.04 9.76 9.71 9.69 99.99 9.98 9.74 9.66 9.69 6990 Rsrch 22/06/2018 08:46:00 99.99 9.89 9.53 9.53 9.48 99.99 9.60 9.55 9.41 9.41 6990 Rsrch 22/06/2018 08:47:00 99.99 9.98 9.64 9.61 9.52 99.99 10.08 9.79 9.66 9.64 6990 Rsrch 22/06/2018 08:48:00 99.99 9.85 9.53 9.45 9.40 99.99 9.58 9.45 9.33 9.40 6990 Rsrch 22/06/2018 08:49:00 99.99 9.98 9.56 9.54 9.49 99.99 9.69 9.51 9.42 9.42 6990 Rsrch 22/06/2018 08:50:00 99.99 9.80 9.53 9.53 9.53 99.99 10.00 9.72 9.67 9.68 6990 Rsrch 22/06/2018 08:51:00 99.99 9.99 9.67 9.64 9.60 99.99 10.09 9.86 9.69 9.67 6990 Rsrch 22/06/2018 08:52:00 99.99 9.91 9.61 9.62 9.64 99.99 10.00 9.83 9.68 9.62 6990 Rsrch 22/06/2018 08:53:00 99.99 9.95 9.66 9.64 9.64 99.99 9.93 9.78 9.64 9.66 6990 Rsrch 22/06/2018 08:54:00 99.99 9.89 9.57 9.55 9.53 99.99 9.95 9.77 9.62 9.60 6990 Rsrch 22/06/2018 08:55:00 99.99 9.82 9.58 9.58 9.55 99.99 9.79 9.67 9.53 9.57 6990 Rsrch 22/06/2018 08:56:00 99.99 9.97 9.69 9.64 9.62 99.99 9.86 9.74 9.60 9.62 6990 Rsrch 22/06/2018 08:57:00 99.99 9.87 9.59 9.57 9.55 99.99 9.72 9.62 9.52 9.54 6990 Rsrch 22/06/2018 08:58:00 99.99 9.92 9.65 9.64 9.69 99.99 9.84 9.74 9.62 9.64 6990 Rsrch 22/06/2018 08:59:00 99.99 9.95 9.67 9.68 9.68 99.99 9.90 9.74 9.65 9.62 6990 Rsrch 22/06/2018 09:00:00 99.99 10.00 9.74 9.73 9.71 99.99 9.83 9.71 9.64 9.64 6990 Rsrch 22/06/2018 09:01:00 99.99 10.08 9.82 9.79 9.77 99.99 9.89 9.77 9.69 9.69 6990 Rsrch 22/06/2018 09:02:00 99.99 10.24 9.91 9.91 9.91 99.99 10.06 9.84 9.77 9.74 6990 Rsrch 22/06/2018 09:03:00 99.99 10.53 10.12 10.11 10.04 99.99 10.37 10.16 10.09 10.04 6990 Rsrch 22/06/2018 09:04:00 99.99 10.81 10.42 10.41 10.39 99.99 10.74 10.47 10.42 10.35 6990 Rsrch 22/06/2018 09:05:00 99.99 11.11 10.70 10.69 10.67 99.99 11.01 10.74 10.65 10.60 6990 Rsrch 22/06/2018 09:06:00 99.99 10.81 10.46 10.42 10.32 99.99 10.77 10.52 10.39 10.42 6990 Rsrch 22/06/2018 09:07:00 99.99 10.91 10.54 10.51 10.42 99.99 11.18 10.76 10.54 10.52 6990 Rsrch 22/06/2018 09:08:00 99.99 10.99 10.57 10.57 10.47 99.99 10.82 10.47 10.26 10.25 6990 Rsrch 22/06/2018 09:09:00 99.99 11.23 10.83 10.80 10.69 99.99 11.03 10.81 10.69 10.68 6990 Rsrch 22/06/2018 09:10:00 99.99 11.41 10.87 10.87 10.76 99.99 11.29 10.97 10.87 10.87 6990 Rsrch 22/06/2018 09:11:00 99.99 11.65 11.08 11.06 10.86 99.99 11.36 11.01 10.89 10.82 6990 Rsrch 22/06/2018 09:12:00 99.99 11.51 11.01 10.98 10.86 99.99 11.45 11.11 10.88 10.89 6990 Rsrch 22/06/2018 09:13:00 99.99 11.82 11.26 11.21 11.04 99.99 11.48 11.25 11.01 10.99 6990 Rsrch 22/06/2018 09:14:00 99.99 11.62 11.17 11.14 11.02 99.99 11.59 11.25 11.14 11.14 6990 Rsrch 22/06/2018 09:15:00 99.99 12.16 11.54 11.56 11.44 99.99 11.90 11.58 11.36 11.38 6990 Rsrch 22/06/2018 09:16:00 99.99 12.29 11.67 11.57 11.37 99.99 11.96 11.59 11.37 11.35 6990 Rsrch 22/06/2018 09:17:00 99.99 12.61 11.80 11.82 11.62 99.99 12.66 12.21 12.00 12.05 6990 Rsrch 22/06/2018 09:18:00 99.99 12.62 11.87 11.89 11.70 99.99 12.17 11.79 11.57 11.52 6990 Rsrch 22/06/2018 09:19:00 99.99 12.53 11.87 11.94 11.79 99.99 12.71 12.13 11.91 12.01 6990 Rsrch 22/06/2018 09:20:00 99.99 12.22 11.65 11.62 11.38 99.99 11.99 11.62 11.47 11.45 6990 Rsrch 22/06/2018 09:21:00 99.99 12.27 11.78 11.78 11.63 99.99 12.40 11.92 11.71 11.83 6990 Rsrch 22/06/2018 09:22:00 99.99 12.30 11.91 11.83 11.69 99.99 11.93 11.61 11.46 11.54 6990 Rsrch 25/06/2018 09:16:00 99.99 15.36 16.62 15.99 14.81 99.99 15.26 15.96 15.76 16.96 6990 Rsrch 25/06/2018 09:17:00 99.99 15.78 16.46 15.96 14.71 99.99 15.10 15.90 15.56 16.63 6990 Rsrch 25/06/2018 09:18:00 99.99 15.75 16.40 16.05 14.92 99.99 14.97 15.80 16.25 17.13 6990 Rsrch 25/06/2018 09:19:00 99.99 15.87 16.50 16.35 15.27 99.99 15.08 16.03 16.37 17.35 6990 Rsrch 25/06/2018 09:20:00 99.99 16.55 17.18 16.51 15.51 99.99 14.86 16.26 16.05 17.28 6990 Rsrch 25/06/2018 09:21:00 99.99 15.51 16.16 15.51 14.21 99.99 15.01 15.35 15.40 16.81 6990 Rsrch 25/06/2018 09:22:00 99.99 16.23 16.13 15.63 14.39 99.99 15.49 15.58 15.44 15.88 6990 Rsrch 25/06/2018 09:23:00 99.99 15.78 15.84 15.41 14.23 99.99 16.21 16.06 15.64 16.18 6990 Rsrch 25/06/2018 09:24:00 99.99 15.48 15.43 15.04 14.11 99.99 15.46 15.73 15.01 16.03 6990 Rsrch 25/06/2018 09:25:00 99.99 15.73 15.84 15.38 14.53 99.99 16.11 15.84 15.19 16.06 6990 Rsrch 25/06/2018 09:26:00 99.99 15.74 16.29 15.76 14.61 99.99 14.41 16.21 15.28 16.34 6990 Rsrch 25/06/2018 09:27:00 99.99 16.38 16.44 15.79 14.76 99.99 14.61 16.51 15.64 16.38 6990 Rsrch 25/06/2018 09:28:00 99.99 16.78 16.18 15.63 14.75 99.99 15.08 15.83 15.28 15.95 6990 Rsrch 25/06/2018 09:29:00 99.99 16.40 15.98 15.37 14.25 99.99 14.50 15.27 14.68 15.40 6990 Rsrch 25/06/2018 09:30:00 99.99 17.12 16.48 16.02 15.12 99.99 15.99 16.52 15.62 16.37 6990 Rsrch 25/06/2018 09:31:00 99.99 17.29 16.19 15.62 14.72 99.99 15.04 15.99 15.27 15.82 6990 Rsrch 25/06/2018 09:32:00 99.99 17.10 16.07 15.67 14.79 99.99 15.27 16.05 15.42 15.85 6990 Rsrch 25/06/2018 09:33:00 99.99 17.20 15.74 15.22 14.24 99.99 15.84 15.70 14.94 15.47 6990 Rsrch 25/06/2018 09:34:00 99.99 15.80 14.69 14.20 13.42 99.99 14.72 14.72 14.24 14.45 6990 Rsrch 25/06/2018 09:35:00 99.99 16.28 15.06 14.50 13.49 99.99 14.46 14.61 14.18 14.45 6990 Rsrch 25/06/2018 09:36:00 99.99 16.87 15.68 15.13 14.23 99.99 15.37 15.67 15.00 15.22 6990 Rsrch 25/06/2018 09:37:00 99.99 16.15 14.97 14.40 13.36 99.99 14.57 14.63 14.10 14.13 6990 Rsrch 25/06/2018 09:38:00 99.99 16.61 15.15 14.55 13.68 99.99 14.48 14.62 14.15 14.31 6990 Rsrch 25/06/2018 09:39:00 99.99 16.06 14.81 14.49 13.59 99.99 15.08 14.86 14.32 14.36 6990 Rsrch 25/06/2018 09:40:00 99.99 15.81 14.68 14.18 13.21 99.99 14.76 14.41 14.01 13.98 6990 Rsrch 25/06/2018 09:41:00 99.99 15.32 14.23 13.66 12.79 99.99 14.46 13.96 13.53 13.50 6990 Rsrch 25/06/2018 09:42:00 99.99 16.28 14.83 14.26 13.29 99.99 15.31 14.53 14.01 13.84 6990 Rsrch 25/06/2018 09:43:00 99.99 16.00 14.74 14.05 13.23 99.99 15.02 14.50 14.05 14.10 6990 Rsrch 25/06/2018 09:44:00 99.99 16.03 14.45 14.07 13.20 99.99 14.87 14.33 13.98 13.92 6990 Rsrch 25/06/2018 09:45:00 99.99 16.31 14.98 14.51 13.87 99.99 14.76 14.86 14.32 14.37 6990 Rsrch 25/06/2018 09:46:00 99.99 16.43 14.33 14.11 13.28 99.99 15.26 14.50 14.05 14.03 6990 Rsrch 25/06/2018 09:47:00 99.99 16.86 15.10 14.61 13.63 99.99 15.65 14.81 14.31 14.10 6990 Rsrch 25/06/2018 09:48:00 99.99 17.71 15.64 15.12 14.20 99.99 15.52 15.02 14.65 14.69 6990 Rsrch 25/06/2018 09:49:00 99.99 17.15 15.36 14.66 13.74 99.99 15.74 14.86 14.52 14.56 6990 Rsrch 25/06/2018 09:50:00 99.99 17.19 15.41 14.76 13.89 99.99 15.48 14.88 14.69 14.79 6990 Rsrch 25/06/2018 09:51:00 99.99 17.26 15.46 14.88 14.11 99.99 15.53 14.93 14.61 14.73 6990 Rsrch 25/06/2018 09:52:00 99.99 17.29 15.57 14.92 14.01 99.99 16.05 15.05 14.62 14.53 6990 Rsrch 25/06/2018 09:53:00 99.99 17.38 15.63 15.08 14.20 99.99 16.10 15.35 14.86 14.78 6990 Rsrch 25/06/2018 09:54:00 99.99 17.91 15.75 15.15 14.35 99.99 16.42 15.42 14.90 15.00 6990 Rsrch 25/06/2018 09:55:00 99.99 17.34 15.36 14.80 14.01 99.99 16.01 15.00 14.68 14.75 6990 Rsrch 25/06/2018 09:56:00 99.99 18.00 16.19 15.46 14.51 99.99 16.66 15.81 15.51 15.61 6990 Rsrch 25/06/2018 09:57:00 99.99 17.26 15.59 15.16 14.39 99.99 16.51 16.23 15.69 15.63 6990 Rsrch 25/06/2018 09:58:00 99.99 17.94 15.99 15.39 14.39 99.99 16.23 15.54 15.09 15.11 6990 Rsrch 25/06/2018 09:59:00 99.99 18.10 16.23 15.93 14.91 99.99 16.71 15.99 15.51 15.53 6990 Rsrch 25/06/2018 10:00:00 99.99 17.19 15.39 14.84 13.99 99.99 16.24 15.54 15.07 15.07 6990 Rsrch 25/06/2018 10:01:00 99.99 17.87 15.92 15.51 14.51 99.99 16.55 15.79 15.37 15.36 6990 Rsrch 25/06/2018 10:02:00 99.99 17.77 15.90 15.40 14.35 99.99 16.84 15.94 15.65 15.65 6990 Rsrch 25/06/2018 10:03:00 99.99 19.56 17.25 16.59 15.37 99.99 17.22 16.90 16.82 16.21 6990 Rsrch 25/06/2018 10:04:00 99.99 19.37 17.35 17.22 16.07 99.99 17.91 17.58 17.13 16.93 6990 Rsrch 25/06/2018 10:05:00 99.99 18.24 16.24 15.69 14.72 99.99 16.98 16.05 15.65 15.75 6990 Rsrch 25/06/2018 10:06:00 99.99 19.77 17.40 16.70 15.56 99.99 18.28 16.85 16.67 16.85 6990 Rsrch 25/06/2018 10:07:00 99.99 18.81 16.49 16.02 15.08 99.99 17.93 16.87 16.44 16.47 6990 Rsrch 25/06/2018 10:08:00 99.99 18.72 16.70 16.06 14.80 99.99 17.09 16.03 15.60 15.58 6990 Rsrch 25/06/2018 10:09:00 99.99 17.98 15.99 15.35 14.42 99.99 16.42 15.75 15.40 15.42 6990 Rsrch 25/06/2018 10:10:00 99.99 17.85 15.76 15.06 14.11 99.99 16.16 15.51 14.98 14.89 6990 Rsrch 25/06/2018 10:11:00 99.99 17.87 15.70 15.18 14.31 99.99 16.39 15.71 15.38 15.26 6990 Rsrch 25/06/2018 10:12:00 99.99 18.32 16.29 15.63 14.86 99.99 16.28 16.06 15.79 15.78 6990 Rsrch 25/06/2018 10:13:00 99.99 18.12 16.46 15.91 15.11 99.99 16.33 16.33 16.03 15.99 6990 Rsrch 25/06/2018 10:14:00 99.99 18.33 16.46 15.89 15.01 99.99 16.36 16.33 16.03 15.83 6990 Rsrch 25/06/2018 10:15:00 99.99 18.38 16.72 16.12 15.22 99.99 16.65 16.45 16.15 16.02 6990 Rsrch 25/06/2018 10:16:00 99.99 18.38 16.50 15.89 14.95 99.99 15.77 16.19 15.77 15.72 6990 Rsrch 25/06/2018 10:17:00 99.99 18.50 16.16 15.65 14.60 99.99 16.16 15.78 15.45 15.20 6990 Rsrch 25/06/2018 10:18:00 99.99 18.25 16.32 15.76 14.82 99.99 16.16 16.26 15.87 15.64 6990 Rsrch 25/06/2018 10:19:00 99.99 17.93 16.17 15.78 14.95 99.99 16.61 16.28 15.92 15.65 6990 Rsrch 25/06/2018 10:20:00 99.99 18.58 16.77 16.29 15.30 99.99 15.97 16.35 16.19 15.90 6990 Rsrch 25/06/2018 10:21:00 99.99 17.29 15.68 15.27 14.33 99.99 15.88 15.65 15.37 15.17 6990 Rsrch 25/06/2018 10:22:00 99.99 16.98 15.55 14.99 14.20 99.99 15.34 15.45 15.17 14.99 6990 Rsrch 25/06/2018 10:23:00 99.99 18.60 16.81 16.31 15.29 99.99 16.26 16.37 16.18 15.83 6990 Rsrch 25/06/2018 10:24:00 99.99 18.33 16.71 16.22 15.53 99.99 16.01 16.69 16.37 16.16 6990 Rsrch 25/06/2018 10:25:00 99.99 18.22 16.57 16.16 15.37 99.99 16.09 16.37 16.14 15.97 6990 Rsrch 25/06/2018 10:26:00 99.99 17.92 16.12 15.79 14.97 99.99 15.94 15.81 15.57 15.41 6990 Rsrch 25/06/2018 10:27:00 99.99 17.58 15.89 15.51 14.81 99.99 15.74 15.86 15.71 15.57 6990 Rsrch 25/06/2018 10:28:00 99.99 17.98 16.44 16.00 15.29 99.99 16.29 16.32 16.14 15.99 6990 Rsrch 25/06/2018 10:29:00 99.99 18.05 16.39 16.00 15.21 99.99 15.84 16.02 15.87 15.70 6990 Rsrch 25/06/2018 10:30:00 99.99 18.52 16.68 16.20 15.32 99.99 16.27 16.20 15.95 15.77 6990 Rsrch 25/06/2018 10:31:00 99.99 17.64 16.23 15.78 15.13 99.99 15.67 16.13 15.82 15.62 6990 Rsrch 25/06/2018 10:32:00 99.99 17.64 16.06 15.71 14.98 99.99 16.01 16.03 15.86 15.63 6990 Rsrch 25/06/2018 10:33:00 99.99 17.65 16.32 16.01 15.26 99.99 16.16 16.36 16.09 15.86 6990 Rsrch 25/06/2018 10:34:00 99.99 17.28 16.06 15.78 14.88 99.99 15.88 16.06 15.93 15.51 6990 Rsrch 25/06/2018 10:35:00 99.99 16.90 15.85 15.64 14.84 99.99 15.97 15.97 15.64 15.30 6990 Rsrch 25/06/2018 10:36:00 99.99 17.40 15.92 15.72 15.02 99.99 16.13 15.98 15.83 15.58 6990 Rsrch 25/06/2018 10:37:00 99.99 17.30 16.03 15.75 15.12 99.99 16.00 15.98 15.83 15.55 6990 Rsrch 25/06/2018 10:38:00 99.99 16.88 16.05 15.85 15.12 99.99 15.95 15.97 15.75 15.47 6990 Rsrch 25/06/2018 10:39:00 99.99 17.32 16.03 15.78 15.01 99.99 15.74 15.88 15.71 15.44 6990 Rsrch 25/06/2018 10:40:00 99.99 17.70 16.44 16.05 15.04 99.99 16.24 16.05 16.14 15.72 6990 Rsrch 25/06/2018 10:41:00 99.99 17.58 16.27 16.02 15.33 99.99 16.40 16.28 16.10 15.87 6990 Rsrch 25/06/2018 10:42:00 99.99 18.25 16.91 16.54 15.63 99.99 17.14 16.93 16.78 16.26 6990 Rsrch 25/06/2018 10:43:00 99.99 17.82 16.64 16.22 15.32 99.99 16.62 16.47 16.37 16.06 6990 Rsrch 25/06/2018 10:44:00 99.99 18.79 17.30 16.93 16.02 99.99 17.46 16.96 16.80 16.53 6990 Rsrch 25/06/2018 10:45:00 99.99 17.77 16.43 16.10 15.20 99.99 16.36 16.40 16.21 15.81 6990 Rsrch 25/06/2018 10:46:00 99.99 17.89 16.79 16.41 15.59 99.99 16.81 16.67 16.39 16.13 6990 Rsrch 25/06/2018 10:47:00 99.99 18.10 16.97 16.51 15.77 99.99 17.02 16.64 16.42 16.26 6990 Rsrch 25/06/2018 10:48:00 99.99 17.77 16.77 16.44 15.69 99.99 16.79 16.54 16.34 16.14 6990 Rsrch 25/06/2018 10:49:00 99.99 17.50 16.40 16.07 15.50 99.99 16.63 16.35 16.08 16.02 6990 Rsrch 25/06/2018 10:50:00 99.99 17.36 16.12 15.77 15.00 99.99 16.43 16.22 16.03 15.70 6990 Rsrch 25/06/2018 10:51:00 99.99 17.39 16.34 15.99 15.25 99.99 16.43 16.38 16.19 15.78 6990 Rsrch 25/06/2018 10:52:00 99.99 17.36 16.07 15.68 14.95 99.99 16.83 16.05 15.83 15.57 6990 Rsrch 25/06/2018 10:53:00 99.99 17.37 16.28 15.94 15.29 99.99 16.77 16.33 16.03 15.86 6990 Rsrch 25/06/2018 10:54:00 99.99 18.54 16.88 16.45 15.72 99.99 17.46 17.01 16.80 16.48 6990 Rsrch 25/06/2018 10:55:00 99.99 18.24 17.03 16.73 15.89 99.99 17.50 16.87 16.68 16.42 6990 Rsrch 25/06/2018 10:56:00 99.99 18.58 17.07 16.69 15.86 99.99 17.14 17.02 16.86 16.51 6990 Rsrch 25/06/2018 10:57:00 99.99 18.87 17.32 16.83 15.88 99.99 17.67 16.86 16.83 16.51 6990 Rsrch 25/06/2018 10:58:00 99.99 17.53 16.08 15.63 14.85 99.99 16.38 15.82 15.60 15.37 6990 Rsrch 25/06/2018 10:59:00 99.99 18.76 17.17 16.77 15.99 99.99 17.47 16.92 16.75 16.51 6990 Rsrch 25/06/2018 11:00:00 99.99 17.97 16.59 16.29 15.40 99.99 16.63 16.59 16.48 16.13 6990 Rsrch 25/06/2018 11:01:00 99.99 17.82 16.63 16.24 15.53 99.99 17.06 16.56 16.39 16.16 6990 Rsrch 25/06/2018 11:02:00 99.99 17.56 16.31 15.98 15.28 99.99 17.06 16.60 16.26 15.97 6990 Rsrch 25/06/2018 11:03:00 99.99 17.47 16.26 16.03 15.35 99.99 16.49 16.21 16.00 15.83 6990 Rsrch 25/06/2018 11:04:00 99.99 18.63 17.04 16.67 15.77 99.99 17.10 16.80 16.82 16.47 6990 Rsrch 25/06/2018 11:05:00 99.99 18.14 16.43 16.13 15.46 99.99 17.54 16.51 16.31 16.08 6990 Rsrch 25/06/2018 11:06:00 99.99 18.81 16.95 16.59 15.81 99.99 17.67 16.45 16.34 16.19 6990 Rsrch 25/06/2018 11:07:00 99.99 18.81 17.24 16.82 16.01 99.99 17.74 17.16 16.99 16.57 6990 Rsrch 25/06/2018 11:08:00 99.99 18.67 17.19 16.83 16.13 99.99 17.76 17.32 17.09 16.76 6990 Rsrch 25/06/2018 11:09:00 99.99 18.24 16.55 16.26 15.56 99.99 17.06 16.46 16.36 16.28 6990 Rsrch 25/06/2018 11:10:00 99.99 18.90 17.29 16.80 16.01 99.99 17.56 17.05 17.00 16.65 6990 Rsrch 25/06/2018 11:11:00 99.99 19.48 17.71 17.36 16.53 99.99 18.11 17.48 17.49 17.04 6990 Rsrch 25/06/2018 11:12:00 99.99 19.05 17.29 17.03 16.06 99.99 17.64 17.16 16.96 16.70 6990 Rsrch 25/06/2018 11:13:00 99.99 19.14 17.36 17.03 16.22 99.99 17.89 17.48 17.28 17.01 6990 Rsrch 25/06/2018 11:14:00 99.99 19.60 17.60 17.28 16.42 99.99 18.13 17.76 17.53 17.23 6990 Rsrch 25/06/2018 11:15:00 99.99 19.90 17.78 17.39 16.39 99.99 19.24 18.21 17.82 17.39 6990 Rsrch 25/06/2018 11:16:00 99.99 19.85 17.72 17.19 16.30 99.99 18.30 17.77 17.22 16.97 6990 Rsrch 25/06/2018 11:17:00 99.99 19.95 17.99 17.42 16.49 99.99 18.55 17.82 17.62 17.16 6990 Rsrch 25/06/2018 11:18:00 99.99 19.43 17.53 17.18 16.17 99.99 17.83 17.38 17.25 16.88 6990 Rsrch 25/06/2018 11:19:00 99.99 19.35 17.47 17.00 16.19 99.99 18.69 17.50 17.27 17.05 6990 Rsrch 25/06/2018 11:20:00 99.99 19.89 17.99 17.59 16.74 99.99 18.34 17.89 17.72 17.46 6990 Rsrch 25/06/2018 11:21:00 99.99 19.62 17.51 17.15 16.37 99.99 18.21 17.40 17.30 17.05 6990 Rsrch 25/06/2018 11:22:00 99.99 18.86 16.82 16.29 15.59 99.99 17.52 16.51 16.33 16.06 6990 Rsrch 25/06/2018 11:23:00 99.99 18.64 17.05 16.63 15.90 99.99 17.70 17.11 16.82 16.52 6990 Rsrch 25/06/2018 11:24:00 99.99 19.48 17.81 17.31 16.56 99.99 18.85 18.20 18.02 17.67 6990 Rsrch 25/06/2018 11:25:00 99.99 18.74 16.83 16.37 15.70 99.99 17.58 16.78 16.56 16.37 6990 Rsrch 25/06/2018 11:26:00 99.99 17.89 16.15 15.68 15.01 99.99 17.21 16.28 16.13 15.88 6990 Rsrch 25/06/2018 11:27:00 99.99 17.28 15.92 15.57 15.05 99.99 16.90 15.99 15.85 15.67 6990 Rsrch 25/06/2018 11:28:00 99.99 17.92 16.39 16.01 15.45 99.99 17.28 16.29 16.19 15.96 6990 Rsrch 25/06/2018 11:29:00 99.99 18.08 16.60 16.29 15.71 99.99 17.55 16.55 16.59 16.32 6990 Rsrch 25/06/2018 11:30:00 99.99 18.58 17.06 16.59 15.93 99.99 17.87 16.73 16.58 16.41 6990 Rsrch 25/06/2018 11:31:00 99.99 19.05 17.33 16.85 16.12 99.99 17.93 17.06 16.91 16.66 6990 Rsrch 25/06/2018 11:32:00 99.99 19.36 17.58 17.04 16.39 99.99 18.51 17.50 17.32 17.15 6990 Rsrch 25/06/2018 11:33:00 99.99 19.69 18.09 17.56 16.94 99.99 18.40 17.94 17.64 17.41 6990 Rsrch 25/06/2018 11:34:00 99.99 20.31 18.26 17.50 16.65 99.99 18.67 17.70 17.51 17.17 6990 Rsrch 25/06/2018 11:35:00 99.99 20.00 18.07 17.52 16.57 99.99 18.25 17.72 17.62 17.26 6990 Rsrch 25/06/2018 11:36:00 99.99 19.99 18.14 17.63 16.75 99.99 18.22 17.84 17.69 17.44 6990 Rsrch 25/06/2018 11:37:00 99.99 20.23 18.22 17.75 17.02 99.99 18.60 18.13 18.00 17.62 6990 Rsrch 25/06/2018 11:38:00 99.99 19.44 17.90 17.45 16.67 99.99 18.43 17.90 17.70 17.42 6990 Rsrch 25/06/2018 11:39:00 99.99 19.22 17.73 17.42 16.63 99.99 18.28 17.66 17.33 17.12 6990 Rsrch 25/06/2018 11:40:00 99.99 18.80 17.41 17.06 16.43 99.99 17.94 17.46 17.25 16.96 6990 Rsrch 25/06/2018 11:41:00 99.99 19.07 17.41 17.08 16.55 99.99 18.04 17.63 17.44 17.13 6990 Rsrch 25/06/2018 11:42:00 99.99 19.55 17.77 17.34 16.63 99.99 18.21 17.77 17.53 17.26 6990 Rsrch 25/06/2018 11:43:00 99.99 19.83 18.29 17.81 17.13 99.99 19.07 18.06 17.79 17.56 6990 Rsrch 25/06/2018 11:44:00 99.99 20.50 18.63 18.07 17.29 99.99 19.41 18.32 18.22 17.98 6990 Rsrch 25/06/2018 11:45:00 99.99 19.01 17.65 17.29 16.52 99.99 17.93 17.50 17.32 17.15 6990 Rsrch 25/06/2018 11:46:00 99.99 19.34 17.69 17.29 16.54 99.99 18.48 17.52 17.45 17.22 6990 Rsrch 25/06/2018 11:47:00 99.99 19.31 17.65 17.12 16.49 99.99 18.07 17.37 17.22 17.01 6990 Rsrch 25/06/2018 11:48:00 99.99 19.48 17.90 17.46 16.78 99.99 18.07 17.72 17.52 17.24 6990 Rsrch 25/06/2018 11:49:00 99.99 19.30 17.82 17.39 16.69 99.99 18.40 17.82 17.64 17.31 6990 Rsrch 25/06/2018 11:50:00 99.99 19.54 17.95 17.54 16.84 99.99 18.14 17.46 17.32 17.12 6990 Rsrch 25/06/2018 11:51:00 99.99 19.46 17.81 17.46 16.81 99.99 18.24 17.61 17.41 17.24 6990 Rsrch 25/06/2018 11:52:00 99.99 19.68 18.16 17.68 16.98 99.99 18.88 18.22 18.07 17.84 6990 Rsrch 25/06/2018 11:53:00 99.99 19.18 17.76 17.24 16.55 99.99 18.44 17.59 17.44 17.31 6990 Rsrch 25/06/2018 11:54:00 99.99 19.08 17.46 17.13 16.56 99.99 18.37 17.53 17.41 17.19 6990 Rsrch 25/06/2018 11:55:00 99.99 19.20 17.53 16.96 16.37 99.99 18.03 17.43 17.18 16.98 6990 Rsrch 25/06/2018 11:56:00 99.99 19.00 17.50 17.11 16.55 99.99 17.99 17.45 17.31 17.13 6990 Rsrch 25/06/2018 11:57:00 99.99 18.59 17.23 16.78 16.25 99.99 17.71 16.97 16.85 16.77 6990 Rsrch 25/06/2018 11:58:00 99.99 19.35 17.66 17.32 16.82 99.99 18.19 17.27 17.27 17.10 6990 Rsrch 25/06/2018 11:59:00 99.99 19.43 17.84 17.40 16.87 99.99 18.60 17.70 17.55 17.37 6990 Rsrch 25/06/2018 12:00:00 99.99 19.23 17.77 17.47 16.81 99.99 18.27 17.74 17.62 17.32 6990 Rsrch 25/06/2018 12:01:00 99.99 19.56 18.04 17.62 16.83 99.99 18.30 17.86 17.74 17.37 6990 Rsrch 25/06/2018 12:02:00 99.99 19.46 17.83 17.44 16.88 99.99 18.72 17.91 17.73 17.48 6990 Rsrch 25/06/2018 12:03:00 99.99 19.57 17.95 17.52 17.03 99.99 18.86 17.91 17.83 17.70 6990 Rsrch 25/06/2018 12:04:00 99.99 20.70 18.91 18.38 17.80 99.99 19.51 18.55 18.53 18.28 6990 Rsrch 25/06/2018 12:05:00 99.99 20.65 18.82 18.39 17.66 99.99 19.30 18.69 18.47 18.34 6990 Rsrch 25/06/2018 12:06:00 99.99 19.98 18.41 17.98 17.32 99.99 18.66 18.43 18.10 17.87 6990 Rsrch 25/06/2018 12:07:00 99.99 19.71 18.15 17.77 17.08 99.99 18.73 18.07 17.81 17.69 6990 Rsrch 25/06/2018 12:08:00 99.99 19.60 18.28 17.76 17.05 99.99 18.69 18.03 17.83 17.62 6990 Rsrch 25/06/2018 12:09:00 99.99 19.54 18.09 17.72 17.08 99.99 18.27 17.96 17.77 17.59 6990 Rsrch 25/06/2018 12:10:00 99.99 19.04 17.77 17.35 16.87 99.99 18.12 17.82 17.59 17.49 6990 Rsrch 25/06/2018 12:11:00 99.99 19.42 17.95 17.68 17.10 99.99 18.41 18.10 17.78 17.65 6990 Rsrch 25/06/2018 12:12:00 99.99 20.04 18.45 18.05 17.19 99.99 18.78 18.25 18.14 17.79 6990 Rsrch 25/06/2018 12:13:00 99.99 19.83 18.46 18.21 17.48 99.99 18.52 18.36 18.29 18.13 6990 Rsrch 25/06/2018 12:14:00 99.99 19.38 18.07 17.77 17.12 99.99 18.17 17.97 17.80 17.69 6990 Rsrch 25/06/2018 12:15:00 99.99 19.34 17.78 17.43 16.87 99.99 18.25 17.63 17.43 17.34 6990 Rsrch 25/06/2018 12:16:00 99.99 19.55 18.06 17.71 17.03 99.99 18.55 17.89 17.83 17.66 6990 Rsrch 25/06/2018 12:17:00 99.99 20.15 18.66 18.12 17.50 99.99 19.60 18.63 18.45 18.18 6990 Rsrch 25/06/2018 12:18:00 99.99 20.33 18.61 18.16 17.38 99.99 19.27 18.43 18.31 17.99 6990 Rsrch 25/06/2018 12:19:00 99.99 19.13 17.79 17.40 16.84 99.99 18.35 17.65 17.45 17.34 6990 Rsrch 25/06/2018 12:20:00 99.99 19.90 18.15 17.60 16.98 99.99 18.39 17.73 17.60 17.53 6990 Rsrch 25/06/2018 12:21:00 99.99 19.50 17.93 17.48 16.85 99.99 18.72 17.88 17.66 17.53 6990 Rsrch 25/06/2018 12:22:00 99.99 20.27 18.48 17.95 17.17 99.99 19.26 18.33 18.18 18.02 6990 Rsrch 25/06/2018 12:23:00 99.99 20.18 18.67 18.34 17.68 99.99 18.87 18.53 18.26 18.08 6990 Rsrch 25/06/2018 12:24:00 99.99 21.03 19.33 18.87 18.21 99.99 19.94 19.10 19.03 18.93 6990 Rsrch 25/06/2018 12:25:00 99.99 20.52 18.93 18.52 17.95 99.99 19.56 18.96 18.73 18.65 6990 Rsrch 25/06/2018 12:26:00 99.99 20.61 18.99 18.59 18.03 99.99 20.15 19.12 18.94 18.84 6990 Rsrch 25/06/2018 12:27:00 99.99 20.29 18.69 18.21 17.53 99.99 19.40 18.48 18.15 18.18 6990 Rsrch 25/06/2018 12:28:00 99.99 20.12 18.46 18.02 17.34 99.99 19.33 18.29 18.09 18.04 6990 Rsrch 25/06/2018 12:29:00 99.99 20.01 18.21 17.71 17.05 99.99 19.29 18.23 18.05 18.05 6990 Rsrch 25/06/2018 12:30:00 99.99 20.66 19.04 18.47 17.76 99.99 19.45 18.69 18.61 18.44 6990 Rsrch 25/06/2018 12:31:00 99.99 20.84 19.32 18.94 18.34 99.99 19.82 19.20 18.97 18.89 6990 Rsrch 25/06/2018 12:32:00 99.99 20.77 19.06 18.59 18.00 99.99 20.03 19.12 18.89 18.71 6990 Rsrch 25/06/2018 12:33:00 99.99 19.95 18.41 17.93 17.33 99.99 19.54 18.40 18.13 18.18 6990 Rsrch 25/06/2018 12:34:00 99.99 20.70 19.21 18.65 18.09 99.99 20.20 19.21 18.88 18.90 6990 Rsrch 25/06/2018 12:35:00 99.99 20.20 18.95 18.45 17.95 99.99 19.31 18.91 18.57 18.53 6990 Rsrch 25/06/2018 12:36:00 99.99 20.49 18.91 18.57 18.09 99.99 20.23 18.87 18.71 18.69 6990 Rsrch 25/06/2018 12:37:00 99.99 19.95 18.78 18.25 17.77 99.99 18.86 18.53 18.31 18.26 6990 Rsrch 25/06/2018 12:38:00 99.99 20.25 18.84 18.41 17.80 99.99 18.56 18.53 18.27 18.23 6990 Rsrch 25/06/2018 12:39:00 99.99 20.24 18.88 18.50 17.89 99.99 18.97 18.97 18.62 18.44 6990 Rsrch 25/06/2018 12:40:00 99.99 19.72 18.54 18.23 17.65 99.99 18.15 18.38 18.06 18.11 6990 Rsrch 25/06/2018 12:41:00 99.99 20.67 18.94 18.59 17.90 99.99 18.84 18.64 18.56 18.49 6990 Rsrch 25/06/2018 12:42:00 99.99 19.26 17.66 17.42 16.89 99.99 18.14 17.84 17.54 17.49 6990 Rsrch 25/06/2018 12:43:00 99.99 19.28 17.84 17.64 17.13 99.99 18.30 17.79 17.59 17.46 6990 Rsrch 25/06/2018 12:44:00 99.99 19.86 18.52 18.09 17.54 99.99 18.30 18.19 18.06 17.94 6990 Rsrch 25/06/2018 12:45:00 99.99 20.41 18.91 18.59 18.11 99.99 18.92 18.77 18.64 18.57 6990 Rsrch 25/06/2018 12:46:00 99.99 19.80 18.61 18.22 17.76 99.99 18.67 18.49 18.36 18.21 6990 Rsrch 25/06/2018 12:47:00 99.99 19.77 18.45 18.09 17.56 99.99 18.80 18.45 18.09 17.99 6990 Rsrch 25/06/2018 12:48:00 99.99 19.54 18.17 17.75 17.17 99.99 18.62 18.23 18.00 17.87 6990 Rsrch 25/06/2018 12:49:00 99.99 19.37 18.15 17.85 17.34 99.99 18.12 17.95 17.88 17.88 6990 Rsrch 25/06/2018 12:50:00 99.99 19.92 18.70 18.38 17.93 99.99 18.79 18.58 18.50 18.41 6990 Rsrch 25/06/2018 12:51:00 99.99 20.18 18.71 18.31 17.70 99.99 18.61 18.23 18.05 18.05 6990 Rsrch 25/06/2018 12:52:00 99.99 19.20 17.79 17.51 17.01 99.99 18.23 17.76 17.61 17.55 6990 Rsrch 25/06/2018 12:53:00 99.99 19.37 18.11 17.73 17.26 99.99 18.03 17.84 17.71 17.68 6990 Rsrch 25/06/2018 12:54:00 99.99 19.31 18.01 17.73 17.33 99.99 18.42 18.02 17.81 17.74 6990 Rsrch 25/06/2018 12:55:00 99.99 20.09 18.52 18.19 17.62 99.99 19.08 18.62 18.37 18.34 6990 Rsrch 25/06/2018 12:56:00 99.99 19.89 18.60 18.25 17.72 99.99 18.86 18.46 18.35 18.20 6990 Rsrch 25/06/2018 12:57:00 99.99 19.87 18.60 18.22 17.77 99.99 19.26 18.50 18.27 18.30 6990 Rsrch 25/06/2018 12:58:00 99.99 20.30 18.93 18.69 18.08 99.99 19.27 18.88 18.63 18.63 6990 Rsrch 25/06/2018 12:59:00 99.99 19.87 18.71 18.41 17.90 99.99 18.89 18.63 18.45 18.43 6990 Rsrch 25/06/2018 13:00:00 99.99 19.63 18.51 18.16 17.65 99.99 18.67 18.21 18.04 18.13 6990 Rsrch 25/06/2018 13:01:00 99.99 20.33 18.96 18.66 18.01 99.99 19.55 18.97 18.81 18.66 6990 Rsrch 25/06/2018 13:02:00 99.99 20.37 18.84 18.52 17.91 99.99 19.23 18.80 18.59 18.55 6990 Rsrch 25/06/2018 13:03:00 99.99 20.23 18.75 18.39 17.91 99.99 19.48 18.67 18.51 18.56 6990 Rsrch 25/06/2018 13:04:00 99.99 20.22 18.70 18.42 17.92 99.99 19.38 18.58 18.30 18.34 6990 Rsrch 25/06/2018 13:05:00 99.99 20.31 19.08 18.77 18.21 99.99 19.69 18.82 18.55 18.59 6990 Rsrch 25/06/2018 13:06:00 99.99 20.17 18.65 18.27 17.82 99.99 19.54 18.83 18.65 18.60 6990 Rsrch 25/06/2018 13:07:00 99.99 20.10 18.75 18.47 18.09 99.99 19.29 18.98 18.67 18.67 6990 Rsrch 25/06/2018 13:08:00 99.99 21.18 19.63 19.25 18.62 99.99 20.19 19.54 19.53 19.39 6990 Rsrch 25/06/2018 13:09:00 99.99 20.68 19.27 18.91 18.38 99.99 20.17 19.19 18.96 19.04 6990 Rsrch 25/06/2018 13:10:00 99.99 20.20 19.11 18.80 18.12 99.99 19.59 19.05 18.76 18.80 6990 Rsrch 25/06/2018 13:11:00 99.99 20.15 18.98 18.70 18.05 99.99 19.41 18.91 18.61 18.55 6990 Rsrch 25/06/2018 13:12:00 99.99 20.24 18.78 18.54 18.09 99.99 19.33 18.87 18.54 18.50 6990 Rsrch 25/06/2018 13:13:00 99.99 20.09 18.87 18.52 17.79 99.99 18.93 18.62 18.65 18.52 6990 Rsrch 25/06/2018 13:14:00 99.99 20.07 18.80 18.54 18.22 99.99 19.38 19.05 18.68 18.73 6990 Rsrch 25/06/2018 13:15:00 99.99 20.50 19.22 18.92 18.21 99.99 19.84 19.15 18.95 18.84 6990 Rsrch 25/06/2018 13:16:00 99.99 20.72 19.45 19.18 18.55 99.99 19.89 19.45 19.16 19.08 6990 Rsrch 25/06/2018 13:17:00 99.99 20.49 19.33 19.07 18.24 99.99 19.45 19.10 19.07 18.82 6990 Rsrch 25/06/2018 13:18:00 99.99 20.79 19.35 19.07 18.32 99.99 19.71 19.48 19.13 18.99 6990 Rsrch 25/06/2018 13:19:00 99.99 20.57 19.47 19.17 18.54 99.99 19.91 19.53 19.23 19.22 6990 Rsrch 25/06/2018 13:20:00 99.99 20.66 19.29 18.97 18.41 99.99 20.35 19.60 19.12 19.09 6990 Rsrch 25/06/2018 13:21:00 99.99 21.20 19.59 19.19 18.63 99.99 20.46 19.79 19.34 19.13 6990 Rsrch 25/06/2018 13:22:00 99.99 20.85 19.23 19.01 18.40 99.99 20.53 19.25 19.00 18.96 6990 Rsrch 25/06/2018 13:23:00 99.99 20.73 19.46 19.11 18.25 99.99 20.37 19.15 18.95 18.85 6990 Rsrch 25/06/2018 13:24:00 99.99 20.29 18.90 18.71 17.93 99.99 20.47 19.24 18.99 18.99 6990 Rsrch 25/06/2018 13:25:00 99.99 21.24 19.60 19.21 18.31 99.99 20.66 19.60 19.22 19.19 6990 Rsrch 25/06/2018 13:26:00 99.99 21.85 20.43 19.99 19.26 99.99 21.11 20.24 20.04 20.25 6990 Rsrch 25/06/2018 13:27:00 99.99 21.90 20.44 19.96 19.32 99.99 20.75 20.16 20.06 20.31 6990 Rsrch 25/06/2018 13:28:00 99.99 21.71 20.31 19.88 19.09 99.99 20.94 20.20 19.97 20.07 6990 Rsrch 25/06/2018 13:29:00 99.99 21.78 20.57 20.17 19.61 99.99 21.01 20.45 20.20 20.29 6990 Rsrch 25/06/2018 13:30:00 99.99 21.99 20.18 19.81 19.02 99.99 21.18 19.75 19.37 19.52 6990 Rsrch 25/06/2018 13:31:00 99.99 21.46 20.01 19.66 19.07 99.99 21.06 20.07 19.71 19.96 6990 Rsrch 25/06/2018 13:32:00 99.99 21.64 20.33 19.81 18.90 99.99 21.08 20.22 19.79 19.91 6990 Rsrch 25/06/2018 13:33:00 99.99 21.61 20.21 19.88 19.29 99.99 21.10 20.26 19.77 19.85 6990 Rsrch 25/06/2018 13:34:00 99.99 21.48 19.86 19.37 18.72 99.99 20.97 19.63 19.22 19.42 6990 Rsrch 25/06/2018 13:35:00 99.99 20.76 19.11 18.83 18.30 99.99 20.27 19.21 18.92 19.01 6990 Rsrch 25/06/2018 13:36:00 99.99 20.75 19.48 19.21 18.49 99.99 20.19 19.46 19.38 19.30 6990 Rsrch 25/06/2018 13:37:00 99.99 20.67 19.59 19.20 18.52 99.99 19.91 19.56 19.30 19.23 6990 Rsrch 25/06/2018 13:38:00 99.99 21.39 20.07 19.69 19.03 99.99 20.57 20.05 19.79 19.77 6990 Rsrch 25/06/2018 13:39:00 99.99 20.61 19.59 19.37 18.70 99.99 19.77 19.57 19.34 19.31 6990 Rsrch 25/06/2018 13:40:00 99.99 21.19 19.83 19.49 18.81 99.99 20.21 19.78 19.45 19.39 6990 Rsrch 25/06/2018 13:41:00 99.99 22.09 20.56 20.28 19.52 99.99 20.56 20.30 20.25 20.13 6990 Rsrch 25/06/2018 13:42:00 99.99 21.09 19.88 19.65 19.06 99.99 20.20 19.93 19.47 19.63 6990 Rsrch 25/06/2018 13:43:00 99.99 18.79 18.18 17.96 17.50 99.99 17.76 17.96 17.78 18.01 6990 Rsrch 25/06/2018 13:44:00 99.99 19.56 18.78 18.57 18.09 99.99 18.87 18.72 18.57 18.67 6990 Rsrch 25/06/2018 13:45:00 99.99 20.36 19.41 19.14 18.61 99.99 19.77 19.42 19.12 19.19 6990 Rsrch 25/06/2018 13:46:00 99.99 20.43 19.34 19.16 18.68 99.99 20.04 19.43 19.11 19.13 6990 Rsrch 25/06/2018 13:47:00 99.99 20.39 19.28 18.95 18.49 99.99 19.91 19.08 18.85 19.08 6990 Rsrch 25/06/2018 13:48:00 99.99 20.34 19.12 18.76 18.23 99.99 20.39 19.27 19.16 19.11 6990 Rsrch 25/06/2018 13:49:00 99.99 20.76 19.54 19.24 18.88 99.99 20.32 19.49 19.33 19.51 6990 Rsrch 25/06/2018 13:50:00 99.99 20.55 19.36 19.05 18.64 99.99 19.73 19.05 18.77 18.82 6990 Rsrch 25/06/2018 13:51:00 99.99 19.88 18.89 18.62 18.24 99.99 19.23 18.87 18.47 18.59 6990 Rsrch 25/06/2018 13:52:00 99.99 18.77 17.98 17.75 17.33 99.99 17.93 17.68 17.61 17.81 6990 Rsrch 25/06/2018 13:53:00 99.99 18.48 17.95 17.78 17.37 99.99 17.78 17.68 17.67 17.87 6990 Rsrch 25/06/2018 13:54:00 99.99 17.90 17.37 17.19 16.87 99.99 17.40 17.27 17.15 17.32 6990 Rsrch 25/06/2018 13:55:00 99.99 17.22 16.92 16.67 16.32 99.99 16.51 16.51 16.49 16.67 6990 Rsrch 25/06/2018 13:56:00 99.99 16.45 16.33 16.18 15.87 99.99 15.78 16.05 16.12 16.35 6990 Rsrch 25/06/2018 13:57:00 99.99 15.61 15.61 15.53 15.34 99.99 15.28 15.39 15.48 15.68 6990 Rsrch 25/06/2018 13:58:00 99.99 15.98 15.96 15.88 15.62 99.99 15.57 15.65 15.76 15.95 6990 Rsrch 25/06/2018 13:59:00 99.99 17.84 17.29 17.11 16.74 99.99 17.52 16.98 16.91 17.16 6990 Rsrch 25/06/2018 14:00:00 99.99 18.80 17.84 17.77 17.55 99.99 18.61 17.85 17.64 17.97 6990 Rsrch 25/06/2018 14:01:00 99.99 19.60 18.65 18.47 18.24 99.99 19.30 18.67 18.47 18.84 6990 Rsrch 25/06/2018 14:02:00 99.99 20.48 19.09 18.86 18.55 99.99 20.36 19.27 19.11 19.46 6990 Rsrch 25/06/2018 14:03:00 99.99 19.04 18.23 18.01 17.60 99.99 18.69 18.06 17.99 18.23 6990 Rsrch 25/06/2018 14:04:00 99.99 20.71 19.59 19.24 18.81 99.99 20.66 19.49 19.18 19.47 6990 Rsrch 25/06/2018 14:05:00 99.99 21.10 19.90 19.55 19.05 99.99 21.12 19.85 19.58 19.63 6990 Rsrch 25/06/2018 14:06:00 99.99 18.79 18.19 17.94 17.44 99.99 18.27 17.83 17.81 18.12 6990 Rsrch 25/06/2018 14:07:00 99.99 19.59 18.77 18.52 18.07 99.99 19.08 18.68 18.73 18.97 6990 Rsrch 25/06/2018 14:08:00 99.99 20.90 19.86 19.71 19.38 99.99 20.62 19.88 19.68 20.26 6990 Rsrch 25/06/2018 14:09:00 99.99 21.75 20.71 20.49 20.18 99.99 20.99 20.66 20.48 20.79 6990 Rsrch 25/06/2018 14:10:00 99.99 22.27 21.09 20.58 19.82 99.99 21.95 21.17 20.83 21.17 6990 Rsrch 25/06/2018 14:11:00 99.99 22.35 20.85 20.72 20.08 99.99 22.50 21.28 20.84 21.53 6990 Rsrch 25/06/2018 14:12:00 99.99 23.45 22.35 21.90 20.78 99.99 22.71 21.92 21.93 22.02 6990 Rsrch 25/06/2018 14:13:00 99.99 23.56 22.28 22.03 21.23 99.99 22.82 21.65 21.29 22.11 6990 Rsrch 25/06/2018 14:14:00 99.99 22.12 20.62 20.47 19.86 99.99 21.61 20.70 20.29 20.90 6990 Rsrch 25/06/2018 14:15:00 99.99 22.51 20.98 20.65 19.72 99.99 21.91 20.56 20.07 20.45 6990 Rsrch 25/06/2018 14:16:00 99.99 22.51 20.97 20.42 19.65 99.99 20.72 20.42 20.04 20.49 6990 Rsrch 25/06/2018 14:17:00 99.99 21.21 20.03 19.68 18.90 99.99 20.04 19.83 19.68 19.83 6990 Rsrch 25/06/2018 14:18:00 99.99 21.15 20.06 19.83 19.04 99.99 20.09 19.76 19.73 20.03 6990 Rsrch 25/06/2018 14:19:00 99.99 20.88 19.69 19.43 18.72 99.99 19.56 19.28 19.06 19.39 6990 Rsrch 25/06/2018 14:20:00 99.99 21.51 20.64 20.54 19.84 99.99 20.37 20.34 19.99 20.24 6990 Rsrch 25/06/2018 14:21:00 99.99 21.74 20.76 20.56 19.75 99.99 20.89 20.39 20.10 20.76 6990 Rsrch 25/06/2018 14:22:00 99.99 22.42 21.45 21.50 20.63 99.99 21.32 21.21 21.06 21.78 6990 Rsrch 25/06/2018 14:23:00 99.99 22.32 21.49 21.23 20.59 99.99 21.36 21.59 21.18 22.32 6990 Rsrch 25/06/2018 14:24:00 99.99 22.12 21.68 21.61 20.94 99.99 21.56 22.07 21.32 22.50 6990 Rsrch 25/06/2018 14:25:00 99.99 22.75 21.69 21.21 20.53 99.99 22.00 21.87 21.36 22.30 6990 Rsrch 25/06/2018 14:26:00 99.99 21.43 20.11 20.13 19.50 99.99 19.90 20.18 19.93 20.54 6990 Rsrch 25/06/2018 14:27:00 99.99 19.89 19.07 18.80 18.27 99.99 18.88 18.98 18.77 19.35 6990 Rsrch 25/06/2018 14:28:00 99.99 19.79 19.11 19.11 18.63 99.99 19.01 19.16 19.13 19.69 6990 Rsrch 25/06/2018 14:29:00 99.99 20.46 19.57 19.50 19.04 99.99 20.31 19.76 19.57 20.14 6990 Rsrch 25/06/2018 14:30:00 99.99 20.71 19.46 19.23 18.91 99.99 20.55 19.84 19.38 19.89 6990 Rsrch 25/06/2018 14:31:00 99.99 20.92 19.80 19.70 19.42 99.99 20.64 19.85 19.48 20.03 6990 Rsrch 25/06/2018 14:32:00 99.99 21.64 20.48 20.33 19.86 99.99 21.01 20.63 20.42 20.70 6990 Rsrch 25/06/2018 14:33:00 99.99 22.12 20.42 20.26 19.78 99.99 21.25 20.18 19.91 20.19 6990 Rsrch 25/06/2018 14:34:00 99.99 21.39 19.90 19.66 19.14 99.99 20.93 19.90 19.61 19.89 6990 Rsrch 25/06/2018 14:35:00 99.99 21.23 19.79 19.71 19.08 99.99 21.19 19.89 19.83 19.96 6990 Rsrch 25/06/2018 14:36:00 99.99 20.99 19.70 19.54 19.06 99.99 20.41 19.65 19.52 19.83 6990 Rsrch 25/06/2018 14:37:00 99.99 20.40 19.39 19.34 18.86 99.99 20.15 19.39 19.11 19.57 6990 Rsrch 25/06/2018 14:38:00 99.99 20.64 19.60 19.51 19.04 99.99 20.37 19.91 19.71 19.86 6990 Rsrch 25/06/2018 14:39:00 99.99 20.95 19.78 19.61 19.12 99.99 19.83 19.66 19.53 19.90 6990 Rsrch 25/06/2018 14:40:00 99.99 20.44 19.40 19.30 18.81 99.99 19.65 19.57 19.35 19.60 6990 Rsrch 25/06/2018 14:41:00 99.99 19.52 18.82 18.74 18.27 99.99 18.51 18.66 18.54 18.92 6990 Rsrch 25/06/2018 14:42:00 99.99 20.22 19.32 19.20 18.65 99.99 19.40 19.23 19.00 19.35 6990 Rsrch 25/06/2018 14:43:00 99.99 20.40 19.45 19.41 19.02 99.99 19.78 19.55 19.30 19.61 6990 Rsrch 25/06/2018 14:44:00 99.99 20.74 19.52 19.54 19.04 99.99 20.35 19.88 19.55 19.90 6990 Rsrch 25/06/2018 14:45:00 99.99 20.95 19.60 19.56 19.26 99.99 20.73 20.11 19.73 20.16 6990 Rsrch 25/06/2018 14:46:00 99.99 20.94 19.82 19.84 19.47 99.99 20.33 19.97 19.74 20.15 6990 Rsrch 25/06/2018 14:47:00 99.99 20.60 19.48 19.58 19.31 99.99 20.47 19.97 19.59 20.02 6990 Rsrch 25/06/2018 14:48:00 99.99 20.82 19.60 19.68 19.35 99.99 20.20 19.52 19.35 19.78 6990 Rsrch 25/06/2018 14:49:00 99.99 20.91 19.52 19.61 19.21 99.99 20.78 19.90 19.81 20.07 6990 Rsrch 25/06/2018 14:50:00 99.99 21.10 19.78 19.88 19.58 99.99 20.87 20.11 19.83 20.32 6990 Rsrch 25/06/2018 14:51:00 99.99 20.58 19.42 19.49 19.19 99.99 20.58 19.68 19.37 19.77 6990 Rsrch 25/06/2018 14:52:00 99.99 22.03 20.68 20.94 20.50 99.99 21.44 20.94 20.68 21.12 6990 Rsrch 25/06/2018 14:53:00 99.99 21.57 20.17 20.42 20.14 99.99 21.18 20.74 20.41 20.88 6990 Rsrch 25/06/2018 14:54:00 99.99 22.13 20.50 20.73 20.40 99.99 21.55 20.93 20.51 21.06 6990 Rsrch 25/06/2018 14:55:00 99.99 22.28 20.80 21.00 20.51 99.99 21.43 21.08 20.85 21.21 6990 Rsrch 25/06/2018 14:56:00 99.99 21.37 20.13 20.42 20.20 99.99 20.86 20.58 20.28 20.79 6990 Rsrch 25/06/2018 14:57:00 99.99 20.81 19.51 19.82 19.52 99.99 20.15 19.95 19.65 20.08 6990 Rsrch 25/06/2018 14:58:00 99.99 19.93 19.01 19.29 18.84 99.99 19.25 19.29 19.22 19.45 6990 Rsrch 25/06/2018 14:59:00 99.99 19.05 18.27 18.46 18.01 99.99 18.32 18.44 18.37 18.67 6990 Rsrch 25/06/2018 15:00:00 99.99 18.98 18.23 18.43 18.15 99.99 18.28 18.33 18.25 18.53 6990 Rsrch 25/06/2018 15:01:00 99.99 19.25 18.34 18.74 18.49 99.99 18.94 18.84 18.66 19.04 6990 Rsrch 25/06/2018 15:02:00 99.99 19.30 18.36 18.77 18.51 99.99 18.72 18.75 18.64 18.99 6990 Rsrch 25/06/2018 15:03:00 99.99 19.25 18.31 18.74 18.64 99.99 19.13 18.98 18.74 19.13 6990 Rsrch 25/06/2018 15:04:00 99.99 18.63 17.95 18.19 17.95 99.99 17.99 18.24 18.19 18.40 6990 Rsrch 25/06/2018 15:05:00 99.99 18.13 17.55 17.81 17.65 99.99 17.56 17.73 17.73 18.13 6990 Rsrch 25/06/2018 15:06:00 99.99 17.46 17.17 17.42 17.26 99.99 16.84 17.24 17.36 17.65 6990 Rsrch 25/06/2018 15:07:00 99.99 17.54 17.11 17.44 17.28 99.99 17.04 17.34 17.33 17.74 6990 Rsrch 25/06/2018 15:08:00 99.99 17.14 16.81 17.11 16.88 99.99 16.68 16.88 16.96 17.31 6990 Rsrch 25/06/2018 15:09:00 99.99 16.85 16.65 16.90 16.79 99.99 16.49 16.74 16.83 17.20 6990 Rsrch 25/06/2018 15:10:00 99.99 16.28 16.31 16.49 16.36 99.99 16.01 16.38 16.51 16.79 6990 Rsrch 25/06/2018 15:11:00 99.99 16.14 16.09 16.29 16.21 99.99 15.78 16.18 16.31 16.61 6990 Rsrch 25/06/2018 15:12:00 99.99 16.16 16.06 16.34 16.26 99.99 15.98 16.26 16.41 16.71 6990 Rsrch 25/06/2018 15:13:00 99.99 15.80 15.84 16.04 15.99 99.99 15.59 15.95 16.15 16.39 6990 Rsrch 25/06/2018 15:14:00 99.99 15.58 15.78 16.01 15.98 99.99 15.26 15.83 16.08 16.33 6990 Rsrch 25/06/2018 15:15:00 99.99 15.26 15.55 15.71 15.70 99.99 14.98 15.56 15.83 16.03 6990 Rsrch 25/06/2018 15:16:00 99.99 15.23 15.43 15.63 15.58 99.99 14.86 15.43 15.73 15.93 6990 Rsrch 25/06/2018 15:17:00 99.99 15.19 15.46 15.66 15.66 99.99 14.97 15.42 15.74 15.99 6990 Rsrch 25/06/2018 15:18:00 99.99 15.36 15.41 15.65 15.70 99.99 15.08 15.55 15.76 16.03 6990 Rsrch 25/06/2018 15:19:00 99.99 15.82 15.69 16.14 16.22 99.99 15.61 15.89 16.17 16.52 6990 Rsrch 25/06/2018 15:20:00 99.99 16.81 16.16 16.77 16.87 99.99 16.71 16.72 16.79 17.24 6990 Rsrch 25/06/2018 15:21:00 99.99 17.56 16.66 17.29 17.31 99.99 17.49 17.34 17.28 17.69 6990 Rsrch 25/06/2018 15:22:00 99.99 18.27 17.28 18.12 18.17 99.99 18.60 18.16 18.07 18.54 6990 Rsrch 25/06/2018 15:23:00 99.99 18.38 17.48 18.20 18.86 99.99 19.59 18.86 18.78 19.31 6990 Rsrch 25/06/2018 15:24:00 99.99 18.24 17.48 17.74 18.97 99.99 20.21 19.53 19.33 19.96 6990 Rsrch 25/06/2018 15:25:00 99.99 18.73 17.69 17.64 18.96 99.99 20.17 19.80 19.56 20.18 6990 Rsrch 25/06/2018 15:26:00 99.99 18.49 17.74 17.79 18.61 99.99 18.74 18.92 18.95 19.47 6990 Rsrch 25/06/2018 15:27:00 99.99 18.68 17.90 18.30 18.75 99.99 18.75 18.86 18.88 19.47 6990 Rsrch 25/06/2018 15:28:00 99.99 18.76 17.92 18.30 18.68 99.99 18.64 18.83 18.71 19.26 6990 Rsrch 25/06/2018 15:29:00 99.99 19.21 18.38 18.81 18.95 99.99 19.03 19.26 19.06 19.61 6990 Rsrch 25/06/2018 15:30:00 99.99 18.75 17.96 18.42 18.52 99.99 18.12 18.70 18.59 19.05 6990 Rsrch 25/06/2018 15:31:00 99.99 17.72 17.37 17.69 17.65 99.99 17.12 17.72 17.87 18.28 6990 Rsrch 25/06/2018 15:32:00 99.99 18.18 17.70 18.05 18.15 99.99 17.33 18.13 18.18 18.64 6990 Rsrch 25/06/2018 15:33:00 99.99 17.83 17.35 17.68 17.45 99.99 17.00 17.60 17.76 18.03 6990 Rsrch 25/06/2018 15:34:00 99.99 17.26 17.04 17.29 17.13 99.99 16.46 17.18 17.47 17.74 6990 Rsrch 25/06/2018 15:35:00 99.99 16.90 16.74 16.94 16.72 99.99 16.24 16.82 17.07 17.34 6990 Rsrch 25/06/2018 15:36:00 99.99 16.62 16.47 16.68 16.52 99.99 16.19 16.70 16.85 17.10 6990 Rsrch 25/06/2018 15:37:00 99.99 16.53 16.53 16.72 16.62 99.99 16.16 16.69 16.82 17.11 6990 Rsrch 25/06/2018 15:38:00 99.99 16.07 16.18 16.37 16.28 99.99 15.87 16.32 16.47 16.81 6990 Rsrch 25/06/2018 15:39:00 99.99 15.71 16.02 16.16 16.11 99.99 15.49 16.09 16.26 16.47 6990 Rsrch 25/06/2018 15:40:00 99.99 15.33 15.58 15.66 15.59 99.99 15.14 15.68 15.88 16.11 6990 Rsrch 25/06/2018 15:41:00 99.99 15.16 15.48 15.58 15.53 99.99 14.93 15.46 15.63 15.93 6990 Rsrch 25/06/2018 15:42:00 99.99 15.12 15.51 15.69 15.71 99.99 14.94 15.54 15.77 16.12 6990 Rsrch 25/06/2018 15:43:00 99.99 15.30 15.83 15.97 15.97 99.99 15.22 15.83 16.03 16.40 6990 Rsrch 25/06/2018 15:44:00 99.99 15.21 15.75 15.88 15.93 99.99 15.15 15.76 15.91 16.30 6990 Rsrch 25/06/2018 15:45:00 99.99 15.12 15.62 15.79 15.82 99.99 15.20 15.79 15.92 16.29 6990 Rsrch 25/06/2018 15:46:00 99.99 15.23 15.89 16.13 16.16 99.99 15.26 16.14 16.21 16.62 6990 Rsrch 25/06/2018 15:47:00 99.99 15.54 16.23 16.38 16.38 99.99 15.51 16.41 16.41 16.84 6990 Rsrch 25/06/2018 15:48:00 99.99 15.83 16.51 16.65 16.66 99.99 15.57 16.60 16.65 17.08 6990 Rsrch 25/06/2018 15:49:00 99.99 15.98 16.61 16.71 16.73 99.99 15.65 16.68 16.76 17.23 6990 Rsrch 25/06/2018 15:50:00 99.99 16.10 16.60 16.72 16.67 99.99 15.77 16.65 16.78 17.15 6990 Rsrch 25/06/2018 15:51:00 99.99 15.92 16.34 16.45 16.37 99.99 15.65 16.47 16.57 16.88 6990 Rsrch 25/06/2018 15:52:00 99.99 16.12 16.47 16.54 16.46 99.99 15.82 16.59 16.66 16.97 6990 Rsrch 25/06/2018 15:53:00 99.99 15.99 16.44 16.55 16.47 99.99 15.74 16.51 16.65 16.94 6990 Rsrch 25/06/2018 15:54:00 99.99 16.19 16.49 16.63 16.58 99.99 15.94 16.71 16.79 17.09 6990 Rsrch 25/06/2018 15:55:00 99.99 16.28 16.65 16.76 16.63 99.99 16.08 16.78 16.85 17.15 6990 Rsrch 25/06/2018 15:56:00 99.99 16.25 16.55 16.67 16.50 99.99 16.17 16.77 16.83 17.15 6990 Rsrch 25/06/2018 15:57:00 99.99 16.39 16.71 16.81 16.68 99.99 16.31 16.92 16.96 17.21 6990 Rsrch 25/06/2018 15:58:00 99.99 16.41 16.75 16.88 16.70 99.99 16.50 16.98 16.98 17.33 6990 Rsrch 25/06/2018 15:59:00 99.99 16.66 17.01 17.16 17.07 99.99 16.72 17.26 17.24 17.57 6990 Rsrch 25/06/2018 16:00:00 99.99 17.10 17.28 17.38 17.17 99.99 16.70 17.40 17.43 17.72 6990 Rsrch 25/06/2018 16:01:00 99.99 16.49 16.83 16.93 16.75 99.99 16.14 16.82 16.95 17.30 6990 Rsrch 25/06/2018 16:02:00 99.99 16.15 16.50 16.52 16.33 99.99 15.85 16.55 16.65 16.98 6990 Rsrch 25/06/2018 16:03:00 99.99 15.58 16.12 16.23 16.18 99.99 15.17 16.00 16.27 16.66 6990 Rsrch 25/06/2018 16:04:00 99.99 15.33 15.80 15.95 15.90 99.99 14.92 15.75 15.95 16.38 6990 Rsrch 25/06/2018 16:05:00 99.99 14.90 15.45 15.62 15.60 99.99 14.63 15.37 15.62 16.02 6990 Rsrch 25/06/2018 16:06:00 99.99 14.87 15.38 15.58 15.57 99.99 14.72 15.40 15.68 15.95 6990 Rsrch 25/06/2018 16:07:00 99.99 14.66 15.15 15.26 15.26 99.99 14.60 15.20 15.46 15.75 6990 Rsrch 25/06/2018 16:08:00 99.99 14.80 15.30 15.43 15.46 99.99 14.76 15.40 15.58 15.96 6990 Rsrch 25/06/2018 16:09:00 99.99 14.44 15.04 15.11 15.04 99.99 14.34 14.92 15.24 15.49 6990 Rsrch 25/06/2018 16:10:00 99.99 14.18 14.77 14.88 14.85 99.99 14.10 14.68 14.90 15.22 6990 Rsrch 25/06/2018 16:11:00 99.99 14.12 14.87 15.02 15.09 99.99 13.92 14.70 15.04 15.42 6990 Rsrch 25/06/2018 16:12:00 99.99 14.01 14.78 14.90 14.95 99.99 13.88 14.70 14.98 15.30 6990 Rsrch 25/06/2018 16:13:00 99.99 13.84 14.55 14.73 14.81 99.99 13.66 14.48 14.85 15.16 6990 Rsrch 25/06/2018 16:14:00 99.99 13.41 14.18 14.36 14.44 99.99 13.34 14.08 14.44 14.84 6990 Rsrch 25/06/2018 16:15:00 99.99 13.37 14.07 14.17 14.21 99.99 13.12 13.92 14.26 14.51 6990 Rsrch 25/06/2018 16:16:00 99.99 13.28 14.04 14.17 14.30 99.99 13.12 13.94 14.29 14.59 6990 Rsrch 25/06/2018 16:17:00 99.99 13.11 13.84 14.00 14.05 99.99 13.09 13.79 14.10 14.43 6990 Rsrch 25/06/2018 16:18:00 99.99 13.17 13.83 13.99 14.10 99.99 12.98 13.72 14.00 14.40 6990 Rsrch 25/06/2018 16:19:00 99.99 13.07 13.72 13.96 14.17 99.99 12.88 13.82 14.17 14.59 6990 Rsrch 25/06/2018 16:20:00 99.99 13.07 13.86 14.07 14.21 99.99 12.95 13.79 14.14 14.47 6990 Rsrch 25/06/2018 16:21:00 99.99 13.16 13.99 14.16 14.26 99.99 13.04 13.89 14.21 14.56 6990 Rsrch 25/06/2018 16:22:00 99.99 13.34 14.04 14.28 14.44 99.99 13.39 14.06 14.33 14.78 6990 Rsrch 25/06/2018 16:23:00 99.99 13.71 14.39 14.56 14.83 99.99 13.66 14.46 14.88 15.33 6990 Rsrch 25/06/2018 16:24:00 99.99 13.29 13.96 14.12 14.27 99.99 13.15 14.01 14.36 14.74 6990 Rsrch 25/06/2018 16:25:00 99.99 13.71 14.17 14.31 14.42 99.99 13.61 14.26 14.47 14.94 6990 Rsrch 25/06/2018 16:26:00 99.99 14.44 14.89 15.08 15.18 99.99 14.43 15.14 15.28 15.79 6990 Rsrch 25/06/2018 16:27:00 99.99 15.13 15.59 15.76 15.79 99.99 14.86 15.81 15.86 16.49 6990 Rsrch 25/06/2018 16:28:00 99.99 15.81 16.29 16.41 16.41 99.99 15.19 16.43 16.46 17.16 6990 Rsrch 25/06/2018 16:29:00 99.99 16.28 16.85 16.78 16.76 99.99 15.33 16.96 17.00 17.64 6990 Rsrch 25/06/2018 16:30:00 99.99 16.62 17.10 17.14 17.00 99.99 15.46 17.38 17.40 18.08 6990 Rsrch 25/06/2018 16:31:00 99.99 17.21 17.71 17.59 17.36 99.99 15.77 17.64 17.69 18.52 6990 Rsrch 25/06/2018 16:32:00 99.99 16.34 16.98 16.78 16.54 99.99 15.46 16.99 17.08 17.82 6990 Rsrch 25/06/2018 16:33:00 99.99 15.63 16.33 16.24 16.01 99.99 15.06 16.24 16.51 17.16 6990 Rsrch 25/06/2018 16:34:00 99.99 14.84 15.54 15.45 15.27 99.99 14.50 15.47 15.80 16.42 6990 Rsrch 25/06/2018 16:35:00 99.99 14.31 14.93 14.93 14.81 99.99 13.98 14.81 15.06 15.60 6990 Rsrch 25/06/2018 16:36:00 99.99 14.09 14.78 14.90 15.00 99.99 13.78 14.68 15.01 15.61 6990 Rsrch 25/06/2018 16:37:00 99.99 13.76 14.44 14.58 14.59 99.99 13.71 14.51 14.84 15.34 6990 Rsrch 25/06/2018 16:38:00 99.99 13.57 14.21 14.43 14.53 99.99 13.47 14.21 14.53 15.01 6990 Rsrch 25/06/2018 16:39:00 99.99 13.32 13.88 14.06 14.21 99.99 13.21 13.89 14.19 14.66 6990 Rsrch 25/06/2018 16:40:00 99.99 13.27 13.94 14.14 14.33 99.99 13.26 14.03 14.34 14.71 6990 Rsrch 25/06/2018 16:41:00 99.99 13.01 13.56 13.89 14.16 99.99 13.01 13.69 13.98 14.38 6990 Rsrch 25/06/2018 16:42:00 99.99 12.90 13.77 13.92 14.17 99.99 13.05 13.74 14.06 14.43 6990 Rsrch 25/06/2018 16:43:00 99.99 12.90 13.45 13.69 13.86 99.99 12.92 13.54 13.82 14.22 6990 Rsrch 25/06/2018 16:44:00 99.99 12.90 13.59 13.82 13.97 99.99 13.13 13.75 14.07 14.44 6990 Rsrch 25/06/2018 16:45:00 99.99 13.01 13.90 14.20 14.36 99.99 13.34 14.08 14.41 14.76 6990 Rsrch 25/06/2018 16:46:00 99.99 13.00 13.91 14.17 14.36 99.99 13.15 13.80 14.16 14.57 6990 Rsrch 25/06/2018 16:47:00 99.99 12.78 13.65 13.93 14.06 99.99 12.86 13.71 14.05 14.42 6990 Rsrch 25/06/2018 16:48:00 99.99 12.60 13.39 13.59 13.77 99.99 12.72 13.44 13.74 14.15 6990 Rsrch 25/06/2018 16:49:00 99.99 12.47 13.23 13.53 13.76 99.99 12.52 13.28 13.71 14.16 6990 Rsrch 25/06/2018 16:50:00 99.99 12.18 13.00 13.33 13.57 99.99 12.36 13.13 13.53 13.95 6990 Rsrch 25/06/2018 16:51:00 99.99 12.06 12.83 13.17 13.50 99.99 12.13 12.85 13.32 13.79 6990 Rsrch 25/06/2018 16:52:00 99.99 11.98 12.70 13.06 13.29 99.99 12.02 12.77 13.19 13.61 6990 Rsrch 25/06/2018 16:53:00 99.99 12.07 12.86 13.18 13.41 99.99 11.90 12.69 13.14 13.54 6990 Rsrch 25/06/2018 16:54:00 99.99 11.75 12.49 12.76 13.08 99.99 11.79 12.52 12.89 13.28 6990 Rsrch 25/06/2018 16:55:00 99.99 11.75 12.47 12.79 13.18 99.99 11.65 12.42 12.87 13.31 6990 Rsrch 25/06/2018 16:56:00 99.99 11.46 12.37 12.75 13.15 99.99 11.51 12.32 12.80 13.30 6990 Rsrch 25/06/2018 16:57:00 99.99 11.47 12.23 12.54 12.93 99.99 11.42 12.24 12.83 13.28 6990 Rsrch 25/06/2018 16:58:00 99.99 11.13 11.94 12.29 12.89 99.99 11.55 12.49 13.01 13.59 6990 Rsrch 25/06/2018 16:59:00 99.99 11.09 12.13 12.55 12.92 99.99 11.43 12.30 12.83 13.35 6990 Rsrch 25/06/2018 17:00:00 99.99 11.15 12.04 12.42 12.74 99.99 11.23 12.12 12.59 13.03 6990 Rsrch 25/06/2018 17:01:00 99.99 11.04 12.25 12.73 13.22 99.99 11.02 12.08 12.63 13.07 6990 Rsrch 25/06/2018 17:02:00 99.99 11.14 12.17 12.67 13.17 99.99 11.51 12.49 13.06 13.41 6990 Rsrch 25/06/2018 17:03:00 99.99 10.96 11.80 12.24 12.76 99.99 11.17 11.92 12.49 12.96 6990 Rsrch 25/06/2018 17:04:00 99.99 10.82 11.76 12.27 12.90 99.99 11.09 11.85 12.37 12.95 6990 Rsrch 25/06/2018 17:05:00 99.99 10.76 11.76 12.23 12.69 99.99 11.08 11.95 12.45 12.92 6990 Rsrch 25/06/2018 17:06:00 99.99 10.80 11.72 12.24 12.78 99.99 10.86 11.75 12.42 12.93 6990 Rsrch 25/06/2018 17:07:00 99.99 10.88 11.94 12.46 13.07 99.99 10.97 12.03 12.61 13.17 6990 Rsrch 25/06/2018 17:08:00 99.99 10.86 11.96 12.48 13.05 99.99 10.87 12.07 12.65 13.22 6990 Rsrch 25/06/2018 17:09:00 99.99 10.79 12.02 12.56 13.01 99.99 10.78 12.09 12.72 13.26 6990 Rsrch 25/06/2018 17:10:00 99.99 10.81 12.19 12.63 13.03 99.99 11.05 12.26 12.86 13.40 6990 Rsrch 25/06/2018 17:11:00 99.99 10.72 11.96 12.35 12.70 99.99 10.85 12.03 12.58 13.07 6990 Rsrch 25/06/2018 17:12:00 99.99 10.62 11.88 12.21 12.60 99.99 10.79 11.85 12.48 12.95 6990 Rsrch 25/06/2018 17:13:00 99.99 10.59 11.63 12.07 12.42 99.99 10.64 11.67 12.19 12.66 6990 Rsrch 25/06/2018 17:14:00 99.99 10.51 11.50 11.89 12.22 99.99 10.60 11.62 12.14 12.66 6990 Rsrch 25/06/2018 17:15:00 99.99 10.38 11.32 11.71 12.16 99.99 10.50 11.46 12.01 12.52 6990 Rsrch 25/06/2018 17:16:00 99.99 10.30 11.38 12.00 12.57 99.99 10.45 11.36 12.03 12.58 6990 Rsrch 25/06/2018 17:17:00 99.99 10.37 11.46 12.05 12.74 99.99 10.44 11.41 12.15 12.74 6990 Rsrch 25/06/2018 17:18:00 99.99 10.36 11.30 11.82 12.33 99.99 10.55 11.47 12.11 12.54 6990 Rsrch 25/06/2018 17:19:00 99.99 10.23 11.07 11.66 12.41 99.99 10.37 11.21 11.81 12.48 6990 Rsrch 25/06/2018 17:20:00 99.99 10.26 11.10 11.60 12.11 99.99 10.41 11.23 11.87 12.41 6990 Rsrch 25/06/2018 17:21:00 99.99 10.41 11.18 11.60 12.04 99.99 10.60 11.39 11.87 12.28 6990 Rsrch 25/06/2018 17:22:00 99.99 10.39 11.18 11.70 12.23 99.99 10.66 11.51 12.08 12.52 6990 Rsrch 25/06/2018 17:23:00 99.99 10.43 11.27 11.92 12.56 99.99 10.43 11.28 11.90 12.42 6990 Rsrch 25/06/2018 17:24:00 99.99 10.37 11.12 11.66 12.11 99.99 10.38 11.17 11.73 12.23 6990 Rsrch 25/06/2018 17:25:00 99.99 10.49 11.18 11.60 11.99 99.99 10.49 11.26 11.80 12.15 6990 Rsrch 25/06/2018 17:26:00 99.99 10.31 10.97 11.44 11.99 99.99 10.25 11.09 11.71 12.20 6990 Rsrch 25/06/2018 17:27:00 99.99 10.21 10.88 11.35 11.82 99.99 10.26 11.05 11.67 12.14 6990 Rsrch 25/06/2018 17:28:00 99.99 10.53 11.29 11.66 12.10 99.99 10.40 11.16 11.71 12.08 6990 Rsrch 25/06/2018 17:29:00 99.99 10.30 10.94 11.36 11.80 99.99 10.44 11.16 11.75 12.25 6990 Rsrch 25/06/2018 17:30:00 99.99 10.34 11.17 11.57 11.97 99.99 10.39 11.12 11.60 11.96 6990 Rsrch 25/06/2018 17:31:00 99.99 10.24 10.98 11.56 12.08 99.99 10.17 10.98 11.55 11.97 6990 Rsrch 25/06/2018 17:32:00 99.99 10.26 11.49 12.04 12.66 99.99 10.31 11.22 11.97 12.51 6990 Rsrch 25/06/2018 17:33:00 99.99 10.52 11.60 12.12 12.57 99.99 10.49 11.63 12.20 12.48 6990 Rsrch 25/06/2018 17:34:00 99.99 10.21 11.08 11.55 11.92 99.99 10.16 11.13 11.74 12.19 6990 Rsrch 25/06/2018 17:35:00 99.99 10.17 11.14 11.66 12.13 99.99 10.20 11.24 11.81 12.25 6990 Rsrch 25/06/2018 17:36:00 99.99 9.84 11.02 11.64 12.12 99.99 9.85 10.95 11.64 12.07 6990 Rsrch 25/06/2018 17:37:00 99.99 9.93 11.04 11.59 12.00 99.99 9.73 11.12 11.76 12.10 6990 Rsrch 25/06/2018 17:38:00 99.99 9.60 10.90 11.55 12.12 99.99 9.52 10.98 11.64 12.00 6990 Rsrch 25/06/2018 17:39:00 99.99 9.56 10.96 11.56 11.95 99.99 9.47 11.01 11.63 12.00 6990 Rsrch 25/06/2018 17:40:00 99.99 9.50 11.10 11.60 11.97 99.99 9.38 11.10 11.74 12.11 6990 Rsrch 25/06/2018 17:41:00 99.99 9.16 10.40 10.96 11.50 99.99 9.05 10.45 11.21 11.66 6990 Rsrch 25/06/2018 17:42:00 99.99 9.03 10.71 11.39 11.79 99.99 8.93 10.60 11.49 11.96 6990 Rsrch 25/06/2018 17:43:00 99.99 8.85 10.47 11.31 11.80 99.99 8.87 10.47 11.58 11.93 6990 Rsrch 25/06/2018 17:44:00 99.99 8.67 10.50 11.37 11.81 99.99 8.66 10.58 11.65 12.07 6990 Rsrch 25/06/2018 17:45:00 99.99 8.87 10.81 11.66 12.13 99.99 8.74 10.77 11.80 12.18 6990 Rsrch 25/06/2018 17:46:00 99.99 9.00 10.53 11.44 11.99 99.99 8.86 10.51 11.57 12.04 6990 Rsrch 25/06/2018 17:47:00 99.99 8.95 10.52 11.61 12.18 99.99 8.78 10.57 11.64 12.20 6990 Rsrch 25/06/2018 17:48:00 99.99 8.79 10.36 11.48 12.22 99.99 8.62 10.37 11.67 12.20 6990 Rsrch 25/06/2018 17:49:00 99.99 8.46 10.05 11.36 12.11 99.99 8.43 10.06 11.48 12.16 6990 Rsrch 25/06/2018 17:50:00 99.99 8.30 9.97 11.16 11.87 99.99 8.25 9.99 11.35 11.88 6990 Rsrch 25/06/2018 17:51:00 99.99 8.27 9.79 10.92 11.39 99.99 8.14 9.67 10.95 11.44 6990 Rsrch 25/06/2018 17:52:00 99.99 8.06 9.63 10.57 11.08 99.99 8.04 9.46 10.54 11.21 6990 Rsrch 25/06/2018 17:53:00 99.99 7.88 9.37 10.24 10.77 99.99 7.95 9.32 10.33 10.85 6990 Rsrch 25/06/2018 17:54:00 99.99 8.01 9.59 10.37 10.62 99.99 7.96 9.46 10.49 10.77 6990 Rsrch 25/06/2018 17:55:00 99.99 7.90 9.47 10.44 10.59 99.99 7.96 9.57 10.61 10.64 6990 Rsrch 25/06/2018 17:56:00 99.99 7.92 9.64 10.57 10.89 99.99 7.89 9.49 10.79 10.90 6990 Rsrch 25/06/2018 17:57:00 99.99 7.70 8.99 10.02 10.89 99.99 7.67 9.17 10.54 10.82 6990 Rsrch 25/06/2018 17:58:00 99.99 7.64 9.04 9.99 10.93 99.99 7.69 9.16 10.31 10.81 6990 Rsrch 25/06/2018 17:59:00 99.99 7.62 9.06 10.12 10.71 99.99 7.73 9.06 10.43 10.80 6990 Rsrch 25/06/2018 18:00:00 99.99 7.56 8.90 9.79 10.46 99.99 7.58 8.86 10.03 10.55 6990 Rsrch 25/06/2018 18:01:00 99.99 7.27 8.52 9.48 10.09 99.99 7.48 8.62 9.75 10.21 6990 Rsrch 25/06/2018 18:02:00 99.99 7.14 8.22 9.21 9.75 99.99 7.12 8.12 9.33 9.79 6990 Rsrch 25/06/2018 18:03:00 99.99 7.25 8.08 8.88 9.65 99.99 7.09 8.13 8.91 9.74 6990 Rsrch 25/06/2018 18:04:00 99.99 7.10 7.93 8.74 9.43 99.99 7.13 8.03 8.69 9.58 6990 Rsrch 25/06/2018 18:05:00 99.99 7.18 8.26 9.16 9.97 99.99 7.18 8.23 9.09 9.98 6990 Rsrch 25/06/2018 18:06:00 99.99 7.15 8.14 9.09 10.10 99.99 7.23 8.21 9.14 10.07 6990 Rsrch 25/06/2018 18:07:00 99.99 7.01 7.82 8.50 9.31 99.99 7.14 7.87 8.60 9.39 6990 Rsrch 25/06/2018 18:08:00 99.99 6.89 7.73 8.21 8.73 99.99 7.12 7.75 8.32 8.93 6990 Rsrch 25/06/2018 18:09:00 99.99 6.80 7.64 8.17 8.76 99.99 7.05 7.73 8.34 8.93 6990 Rsrch 25/06/2018 18:10:00 99.99 6.81 7.59 8.06 8.61 99.99 7.12 7.76 8.30 8.81 6990 Rsrch 25/06/2018 18:11:00 99.99 6.87 7.53 8.01 8.43 99.99 6.99 7.67 8.23 8.62 6990 Rsrch 25/06/2018 18:12:00 99.99 6.64 7.36 7.94 8.33 99.99 6.80 7.53 8.18 8.50 6990 Rsrch 25/06/2018 18:13:00 99.99 6.62 7.29 7.92 8.28 99.99 6.70 7.57 8.22 8.50 6990 Rsrch 25/06/2018 18:14:00 99.99 6.55 7.19 7.93 8.42 99.99 6.71 7.26 8.25 8.66 6990 Rsrch 25/06/2018 18:15:00 99.99 6.53 7.07 7.70 8.32 99.99 6.71 7.21 8.05 8.54 6990 Rsrch 25/06/2018 18:16:00 99.99 6.63 7.24 7.79 8.44 99.99 6.69 7.32 8.00 8.49 6990 Rsrch 25/06/2018 18:17:00 99.99 6.62 7.20 7.71 8.22 99.99 6.76 7.40 8.03 8.42 6990 Rsrch 25/06/2018 18:18:00 99.99 6.72 7.28 7.70 8.19 99.99 6.89 7.33 7.85 8.23 6990 Rsrch 25/06/2018 18:19:00 99.99 6.83 7.25 7.78 8.20 99.99 7.07 7.53 8.07 8.30 6990 Rsrch 25/06/2018 18:20:00 99.99 6.93 7.40 7.88 8.25 99.99 7.13 7.50 8.08 8.33 6990 Rsrch 25/06/2018 18:21:00 99.99 7.03 7.32 7.86 8.19 99.99 7.13 7.50 8.13 8.28 6990 Rsrch 25/06/2018 18:22:00 99.99 6.89 7.26 7.73 8.07 99.99 6.97 7.48 8.19 8.19 6990 Rsrch 25/06/2018 18:23:00 99.99 6.64 7.20 7.85 8.13 99.99 7.03 7.56 8.13 8.24 6990 Rsrch 25/06/2018 18:24:00 99.99 6.81 7.32 7.77 8.08 99.99 6.88 7.45 7.94 8.18 6990 Rsrch 25/06/2018 18:25:00 99.99 6.80 7.30 7.77 8.11 99.99 6.89 7.50 7.97 8.26 6990 Rsrch 25/06/2018 18:26:00 99.99 7.08 7.46 7.91 8.25 99.99 7.07 7.61 8.08 8.33 6990 Rsrch 25/06/2018 18:27:00 99.99 7.10 7.45 7.84 8.13 99.99 7.11 7.62 8.03 8.26 6990 Rsrch 25/06/2018 18:28:00 99.99 7.09 7.44 7.75 8.00 99.99 7.22 7.60 7.97 8.19 6990 Rsrch 25/06/2018 18:29:00 99.99 7.14 7.44 7.81 8.08 99.99 7.25 7.56 7.93 8.15 6990 Rsrch 25/06/2018 18:30:00 99.99 7.21 7.52 7.89 8.18 99.99 7.32 7.67 8.04 8.30 6990 Rsrch 25/06/2018 18:31:00 99.99 7.18 7.50 7.85 8.11 99.99 7.41 7.72 8.07 8.33 6990 Rsrch 25/06/2018 18:32:00 99.99 7.29 7.61 7.92 8.21 99.99 7.36 7.72 8.09 8.29 6990 Rsrch 25/06/2018 18:33:00 99.99 7.26 7.66 7.95 8.24 99.99 7.34 7.68 8.08 8.30 6990 Rsrch 25/06/2018 18:34:00 99.99 7.18 7.54 7.86 8.17 99.99 7.29 7.62 8.01 8.25 6990 Rsrch 25/06/2018 18:35:00 99.99 7.22 7.52 7.83 8.15 99.99 7.29 7.59 7.95 8.22 6990 Rsrch 25/06/2018 18:36:00 99.99 7.16 7.52 7.81 8.13 99.99 7.28 7.57 7.94 8.20 6990 Rsrch 25/06/2018 18:37:00 99.99 7.23 7.55 7.86 8.20 99.99 7.33 7.64 7.99 8.28 6990 Rsrch 25/06/2018 18:38:00 99.99 7.27 7.62 7.89 8.25 99.99 7.45 7.73 8.11 8.35 6990 Rsrch 25/06/2018 18:39:00 99.99 7.22 7.58 7.93 8.34 99.99 7.46 7.75 8.18 8.44 6990 Rsrch 25/06/2018 18:40:00 99.99 7.24 7.53 7.87 8.21 99.99 7.35 7.62 8.02 8.22 6990 Rsrch 25/06/2018 18:41:00 99.99 7.20 7.46 7.79 8.10 99.99 7.30 7.59 7.98 8.18 6990 Rsrch 25/06/2018 18:42:00 99.99 7.16 7.44 7.80 8.07 99.99 7.22 7.56 7.97 8.15 6990 Rsrch 25/06/2018 18:43:00 99.99 6.98 7.44 7.82 8.13 99.99 7.20 7.60 8.03 8.25 6990 Rsrch 25/06/2018 18:44:00 99.99 6.95 7.49 7.98 8.34 99.99 7.26 7.73 8.17 8.44 6990 Rsrch 25/06/2018 18:45:00 99.99 7.03 7.55 7.98 8.28 99.99 7.32 7.76 8.20 8.40 6990 Rsrch 25/06/2018 18:46:00 99.99 7.01 7.48 7.92 8.16 99.99 7.21 7.69 8.13 8.33 6990 Rsrch 25/06/2018 18:47:00 99.99 6.99 7.48 7.97 8.27 99.99 7.22 7.77 8.22 8.46 6990 Rsrch 25/06/2018 18:48:00 99.99 7.09 7.54 8.08 8.42 99.99 7.22 7.75 8.32 8.61 6990 Rsrch 25/06/2018 18:49:00 99.99 7.05 7.49 8.00 8.42 99.99 7.20 7.71 8.27 8.54 6990 Rsrch 25/06/2018 18:50:00 99.99 7.08 7.44 7.88 8.23 99.99 7.19 7.64 8.10 8.37 6990 Rsrch 25/06/2018 18:51:00 99.99 7.08 7.51 7.95 8.34 99.99 7.22 7.68 8.10 8.42 6990 Rsrch 25/06/2018 18:52:00 99.99 7.05 7.46 7.91 8.44 99.99 7.24 7.59 8.07 8.49 6990 Rsrch 25/06/2018 18:53:00 99.99 7.12 7.56 8.03 8.58 99.99 7.29 7.65 8.12 8.52 6990 Rsrch 25/06/2018 18:54:00 99.99 7.18 7.56 8.00 8.46 99.99 7.34 7.67 8.11 8.49 6990 Rsrch 25/06/2018 18:55:00 99.99 7.25 7.57 7.94 8.31 99.99 7.36 7.67 8.04 8.35 6990 Rsrch 25/06/2018 18:56:00 99.99 7.13 7.57 7.89 8.27 99.99 7.40 7.66 8.03 8.30 6990 Rsrch 25/06/2018 18:57:00 99.99 7.14 7.55 7.87 8.16 99.99 7.28 7.67 8.04 8.19 6990 Rsrch 25/06/2018 18:58:00 99.99 7.11 7.49 7.84 8.08 99.99 7.23 7.64 7.98 8.15 6990 Rsrch 25/06/2018 18:59:00 99.99 7.12 7.49 7.81 8.07 99.99 7.26 7.59 7.93 8.14 6990 Rsrch 25/06/2018 19:00:00 99.99 7.09 7.48 7.80 8.09 99.99 7.24 7.58 7.92 8.12 6990 Rsrch 25/06/2018 19:01:00 99.99 7.03 7.49 7.81 8.11 99.99 7.23 7.61 7.91 8.18 6990 Rsrch 25/06/2018 19:02:00 99.99 7.12 7.51 7.87 8.20 99.99 7.29 7.65 7.98 8.29 6990 Rsrch 25/06/2018 19:03:00 99.99 7.14 7.55 7.89 8.17 99.99 7.21 7.67 8.04 8.29 6990 Rsrch 25/06/2018 19:04:00 99.99 7.14 7.57 7.92 8.19 99.99 7.26 7.67 8.02 8.29 6990 Rsrch 25/06/2018 19:05:00 99.99 7.10 7.52 7.82 8.09 99.99 7.18 7.54 7.88 8.18 6990 Rsrch 25/06/2018 19:06:00 99.99 7.05 7.41 7.75 8.08 99.99 7.19 7.49 7.85 8.15 6990 Rsrch 25/06/2018 19:07:00 99.99 7.03 7.40 7.75 8.04 99.99 7.13 7.47 7.82 8.09 6990 Rsrch 25/06/2018 19:08:00 99.99 7.10 7.42 7.77 8.08 99.99 7.15 7.50 7.83 8.10 6990 Rsrch 25/06/2018 19:09:00 99.99 7.07 7.42 7.73 8.03 99.99 7.02 7.41 7.74 8.03 6990 Rsrch 25/06/2018 19:10:00 99.99 6.85 7.29 7.65 7.98 99.99 7.00 7.32 7.68 8.00 6990 Rsrch 25/06/2018 19:11:00 99.99 6.77 7.23 7.51 7.84 99.99 6.87 7.29 7.62 7.87 6990 Rsrch 25/06/2018 19:12:00 99.99 6.66 7.11 7.54 7.77 99.99 6.76 7.28 7.72 7.88 6990 Rsrch 25/06/2018 19:13:00 99.99 6.54 7.08 7.56 7.90 99.99 6.81 7.25 7.74 8.00 6990 Rsrch 25/06/2018 19:14:00 99.99 6.46 7.00 7.51 7.92 99.99 6.75 7.26 7.78 8.04 6990 Rsrch 25/06/2018 19:15:00 99.99 6.38 6.96 7.45 7.79 99.99 6.72 7.16 7.64 7.98 6990 Rsrch 25/06/2018 19:16:00 99.99 6.31 6.90 7.36 7.68 99.99 6.59 7.10 7.54 7.83 6990 Rsrch 25/06/2018 19:17:00 99.99 6.18 6.65 7.09 7.40 99.99 6.45 6.94 7.45 7.72 6990 Rsrch 25/06/2018 19:18:00 99.99 6.32 6.74 7.13 7.51 99.99 6.35 6.78 7.25 7.47 6990 Rsrch 25/06/2018 19:19:00 99.99 6.28 6.80 7.22 7.68 99.99 6.46 6.90 7.29 7.50 6990 Rsrch 25/06/2018 19:20:00 99.99 6.13 6.67 7.03 7.32 99.99 6.49 6.89 7.23 7.47 6990 Rsrch 25/06/2018 19:21:00 99.99 6.30 6.69 7.05 7.34 99.99 6.54 6.93 7.27 7.50 6990 Rsrch 25/06/2018 19:22:00 99.99 6.26 6.68 7.05 7.29 99.99 6.58 6.94 7.27 7.44 6990 Rsrch 25/06/2018 19:23:00 99.99 6.23 6.60 6.96 7.18 99.99 6.48 6.80 7.19 7.41 6990 Rsrch 25/06/2018 19:24:00 99.99 6.15 6.65 6.98 7.21 99.99 6.55 6.87 7.26 7.43 6990 Rsrch 25/06/2018 19:25:00 99.99 6.22 6.67 7.03 7.27 99.99 6.69 7.01 7.35 7.52 6990 Rsrch 25/06/2018 19:26:00 99.99 6.29 6.71 7.05 7.32 99.99 6.75 7.02 7.37 7.58 6990 Rsrch 25/06/2018 19:27:00 99.99 6.31 6.77 7.16 7.39 99.99 6.80 7.09 7.43 7.63 6990 Rsrch 25/06/2018 19:28:00 99.99 6.34 6.77 7.11 7.33 99.99 6.75 7.09 7.44 7.61 6990 Rsrch 25/06/2018 19:29:00 99.99 6.33 6.79 7.15 7.38 99.99 6.82 7.11 7.47 7.65 6990 Rsrch 25/06/2018 19:30:00 99.99 6.45 6.89 7.30 7.62 99.99 6.89 7.16 7.54 7.69 6990 Rsrch 25/06/2018 19:31:00 99.99 6.63 6.99 7.41 7.73 99.99 6.82 7.14 7.53 7.66 6990 Rsrch 25/06/2018 19:32:00 99.99 6.65 6.98 7.35 7.64 99.99 6.91 7.18 7.55 7.67 6990 Rsrch 25/06/2018 19:33:00 99.99 6.68 7.08 7.41 7.64 99.99 6.95 7.25 7.59 7.68 6990 Rsrch 25/06/2018 19:34:00 99.99 6.72 7.11 7.45 7.68 99.99 6.94 7.23 7.58 7.70 6990 Rsrch 25/06/2018 19:35:00 99.99 6.69 7.03 7.41 7.64 99.99 7.00 7.29 7.66 7.74 6990 Rsrch 25/06/2018 19:36:00 99.99 6.72 7.09 7.40 7.60 99.99 7.14 7.31 7.67 7.75 6990 Rsrch 25/06/2018 19:37:00 99.99 6.73 7.09 7.43 7.61 99.99 7.05 7.33 7.70 7.75 6990 Rsrch 25/06/2018 19:38:00 99.99 6.79 7.13 7.40 7.57 99.99 7.05 7.30 7.67 7.71 6990 Rsrch 25/06/2018 19:39:00 99.99 6.88 7.11 7.38 7.55 99.99 7.06 7.32 7.65 7.69 6990 Rsrch 25/06/2018 19:40:00 99.99 6.89 7.11 7.40 7.56 99.99 7.16 7.31 7.67 7.67 6990 Rsrch 25/06/2018 19:41:00 99.99 6.84 7.11 7.43 7.56 99.99 7.11 7.29 7.65 7.65 6990 Rsrch 25/06/2018 19:42:00 99.99 6.94 7.12 7.39 7.53 99.99 7.17 7.34 7.65 7.66 6990 Rsrch 25/06/2018 19:43:00 99.99 6.93 7.18 7.42 7.61 99.99 7.13 7.34 7.69 7.74 6990 Rsrch 25/06/2018 19:44:00 99.99 6.98 7.20 7.51 7.71 99.99 7.30 7.42 7.83 7.81 6990 Rsrch 25/06/2018 19:45:00 99.99 7.01 7.25 7.56 7.76 99.99 7.25 7.44 7.84 7.84 6990 Rsrch 25/06/2018 19:46:00 99.99 7.03 7.29 7.57 7.81 99.99 7.30 7.51 7.91 7.93 6990 Rsrch 25/06/2018 19:47:00 99.99 7.05 7.31 7.65 7.87 99.99 7.38 7.51 8.00 7.98 6990 Rsrch 25/06/2018 19:48:00 99.99 7.04 7.40 7.80 8.14 99.99 7.30 7.52 8.08 8.21 6990 Rsrch 25/06/2018 19:49:00 99.99 6.98 7.39 7.86 8.24 99.99 7.20 7.54 8.07 8.27 6990 Rsrch 25/06/2018 19:50:00 99.99 6.91 7.40 7.86 8.18 99.99 7.14 7.53 7.97 8.16 6990 Rsrch 25/06/2018 19:51:00 99.99 6.85 7.32 7.78 8.17 99.99 7.15 7.52 7.98 8.23 6990 Rsrch 25/06/2018 19:52:00 99.99 6.79 7.26 7.67 8.11 99.99 7.07 7.43 7.79 8.06 6990 Rsrch 25/06/2018 19:53:00 99.99 6.80 7.19 7.50 7.80 99.99 7.00 7.31 7.66 7.92 6990 Rsrch 25/06/2018 19:54:00 99.99 6.73 7.10 7.46 7.78 99.99 6.90 7.24 7.57 7.85 6990 Rsrch 25/06/2018 19:55:00 99.99 6.76 7.18 7.52 7.86 99.99 6.86 7.26 7.57 7.82 6990 Rsrch 25/06/2018 19:56:00 99.99 6.77 7.16 7.46 7.70 99.99 6.85 7.28 7.56 7.75 6990 Rsrch 25/06/2018 19:57:00 99.99 6.73 7.08 7.32 7.54 99.99 6.83 7.20 7.44 7.63 6990 Rsrch 25/06/2018 19:58:00 99.99 6.60 6.99 7.21 7.45 99.99 6.64 7.01 7.30 7.52 6990 Rsrch 25/06/2018 19:59:00 99.99 6.56 6.95 7.19 7.43 99.99 6.58 6.99 7.26 7.46 6990 Rsrch 25/06/2018 20:00:00 99.99 6.45 6.86 7.11 7.37 99.99 6.54 6.98 7.25 7.45 6990 Rsrch 25/06/2018 20:01:00 99.99 6.37 6.80 7.07 7.37 99.99 6.44 6.88 7.17 7.42 6990 Rsrch 25/06/2018 20:02:00 99.99 6.32 6.82 7.12 7.51 99.99 6.39 6.87 7.22 7.49 6990 Rsrch 25/06/2018 20:03:00 99.99 6.27 6.72 7.11 7.46 99.99 6.31 6.82 7.14 7.44 6990 Rsrch 25/06/2018 20:04:00 99.99 6.24 6.68 7.04 7.39 99.99 6.28 6.73 7.09 7.41 6990 Rsrch 25/06/2018 20:05:00 99.99 6.13 6.58 6.93 7.29 99.99 6.24 6.66 7.00 7.30 6990 Rsrch 25/06/2018 20:06:00 99.99 6.06 6.49 6.86 7.17 99.99 6.17 6.56 6.90 7.20 6990 Rsrch 25/06/2018 20:07:00 99.99 5.91 6.43 6.75 7.06 99.99 6.04 6.47 6.81 7.11 6990 Rsrch 25/06/2018 20:08:00 99.99 5.85 6.46 6.76 7.12 99.99 5.97 6.43 6.80 7.10 6990 Rsrch 25/06/2018 20:09:00 99.99 5.79 6.38 6.69 7.09 99.99 5.85 6.38 6.79 7.09 6990 Rsrch 25/06/2018 20:10:00 99.99 5.56 6.03 6.31 6.63 99.99 5.71 6.14 6.49 6.73 6990 Rsrch 25/06/2018 20:11:00 99.99 5.48 5.97 6.38 6.79 99.99 5.75 6.14 6.57 6.92 6990 Rsrch 25/06/2018 20:12:00 99.99 5.50 6.11 6.40 6.91 99.99 5.66 6.17 6.89 7.06 6990 Rsrch 25/06/2018 20:13:00 99.99 5.31 5.80 6.38 6.87 99.99 5.44 5.94 6.51 6.84 6990 Rsrch 25/06/2018 20:14:00 99.99 5.16 5.96 6.50 6.89 99.99 5.24 5.75 6.60 6.98 6990 Rsrch 25/06/2018 20:15:00 99.99 5.08 5.62 6.47 6.89 99.99 5.28 5.75 6.60 6.89 6990 Rsrch 25/06/2018 20:16:00 99.99 5.13 6.15 6.81 7.22 99.99 5.47 6.30 6.83 7.20 6990 Rsrch 25/06/2018 20:17:00 99.99 5.22 6.19 6.92 7.36 99.99 5.52 6.31 7.12 7.34 6990 Rsrch 25/06/2018 20:18:00 99.99 5.26 6.17 6.92 7.43 99.99 5.61 6.26 7.09 7.43 6990 Rsrch 25/06/2018 20:19:00 99.99 5.39 6.12 6.83 7.21 99.99 5.63 6.22 6.87 7.22 6990 Rsrch 25/06/2018 20:20:00 99.99 5.50 6.09 6.52 6.80 99.99 5.73 6.14 6.69 6.97 6990 Rsrch 25/06/2018 20:21:00 99.99 5.43 5.99 6.34 6.62 99.99 5.68 6.06 6.46 6.73 6990 Rsrch 25/06/2018 20:22:00 99.99 5.38 5.91 6.31 6.65 99.99 5.60 6.03 6.42 6.69 6990 Rsrch 25/06/2018 20:23:00 99.99 5.42 5.93 6.28 6.55 99.99 5.50 5.96 6.35 6.69 6990 Rsrch 25/06/2018 20:24:00 99.99 5.41 5.96 6.31 6.60 99.99 5.52 5.96 6.42 6.70 6990 Rsrch 25/06/2018 20:25:00 99.99 5.26 5.79 6.20 6.48 99.99 5.42 5.79 6.23 6.55 6990 Rsrch 25/06/2018 20:26:00 99.99 4.99 5.69 5.96 6.22 99.99 5.11 5.64 6.23 6.49 6990 Rsrch 25/06/2018 20:27:00 99.99 4.96 5.49 5.96 6.15 99.99 5.08 5.40 5.96 6.23 6990 Rsrch 25/06/2018 20:28:00 99.99 4.82 5.28 5.78 6.15 99.99 5.03 5.35 5.76 6.25 6990 Rsrch 25/06/2018 20:29:00 99.99 4.87 5.42 5.86 6.13 99.99 5.08 5.49 5.96 6.27 6990 Rsrch 25/06/2018 20:30:00 99.99 4.70 5.44 5.98 6.20 99.99 5.18 5.20 5.54 6.00 6990 Rsrch 25/06/2018 20:31:00 99.99 4.72 5.18 5.93 6.20 99.99 5.25 5.11 5.30 5.99 6990 Rsrch 25/06/2018 20:32:00 99.99 4.62 5.45 6.13 6.37 99.99 6.10 5.72 5.66 5.81 6990 Rsrch 25/06/2018 20:33:00 99.99 4.60 5.38 6.14 6.33 99.99 7.26 6.50 6.18 6.06 6990 Rsrch 25/06/2018 20:34:00 99.99 4.60 5.60 6.18 6.40 99.99 7.74 6.86 6.69 6.58 6990 Rsrch 25/06/2018 20:35:00 99.99 4.56 5.82 6.21 6.41 99.99 7.53 6.45 6.33 6.40 6990 Rsrch 25/06/2018 20:36:00 99.99 4.51 5.75 6.21 6.40 99.99 6.60 6.01 6.40 6.43 6990 Rsrch 25/06/2018 20:37:00 99.99 4.48 5.69 6.21 6.42 99.99 6.08 5.82 6.35 6.45 6990 Rsrch 25/06/2018 20:38:00 99.99 4.34 5.51 6.13 6.33 99.99 5.46 5.75 6.28 6.40 6990 Rsrch 25/06/2018 20:39:00 99.99 4.24 5.23 5.86 6.16 99.99 5.28 5.35 5.87 6.30 6990 Rsrch 25/06/2018 20:40:00 99.99 4.22 5.21 5.89 6.15 99.99 5.13 5.35 6.06 6.26 6990 Rsrch 25/06/2018 20:41:00 99.99 4.11 4.87 5.64 6.10 99.99 5.21 5.11 5.55 6.10 6990 Rsrch 25/06/2018 20:42:00 99.99 4.30 4.93 5.66 6.06 99.99 4.93 5.04 5.55 6.03 6990 Rsrch 25/06/2018 20:43:00 99.99 4.16 5.07 5.64 6.08 99.99 5.10 5.18 5.81 6.19 6990 Rsrch 25/06/2018 20:44:00 99.99 3.98 4.57 5.47 6.05 99.99 6.20 5.70 5.71 5.88 6990 Rsrch 25/06/2018 20:45:00 99.99 4.06 4.78 5.35 5.98 99.99 6.95 6.07 5.83 5.88 6990 Rsrch 25/06/2018 20:46:00 99.99 4.09 4.83 5.29 6.00 99.99 7.41 6.17 5.83 5.98 6990 Rsrch 25/06/2018 20:47:00 99.99 4.30 4.86 5.36 5.80 99.99 7.60 6.51 6.02 5.78 6990 Rsrch 25/06/2018 20:48:00 99.99 4.22 4.88 5.36 5.85 99.99 6.36 5.72 5.65 5.87 6990 Rsrch 25/06/2018 20:49:00 99.99 4.08 4.76 5.43 5.88 99.99 5.99 5.54 5.68 5.95 6990 Rsrch 25/06/2018 20:50:00 99.99 4.05 4.70 5.38 5.94 99.99 5.65 5.45 5.62 5.97 6990 Rsrch 25/06/2018 20:51:00 99.99 4.06 4.77 5.50 5.98 99.99 5.33 5.42 5.96 6.16 6990 Rsrch 25/06/2018 20:52:00 99.99 4.07 4.74 5.42 5.95 99.99 5.57 5.45 5.76 6.15 6990 Rsrch 25/06/2018 20:53:00 99.99 4.03 4.93 5.58 6.05 99.99 5.31 5.37 5.85 6.21 6990 Rsrch 25/06/2018 20:54:00 99.99 4.04 4.68 5.38 5.84 99.99 5.14 5.28 5.67 5.98 6990 Rsrch 25/06/2018 20:55:00 99.99 4.23 4.63 5.12 5.60 99.99 4.97 4.95 5.46 5.85 6990 Rsrch 25/06/2018 20:56:00 99.99 4.31 4.62 5.08 5.54 99.99 6.10 5.32 5.55 5.67 6990 Rsrch 25/06/2018 20:57:00 99.99 4.03 4.68 5.33 5.80 99.99 6.46 5.63 5.72 5.73 6990 Rsrch 25/06/2018 20:58:00 99.99 4.06 4.62 5.16 5.59 99.99 7.30 6.01 5.81 5.88 6990 Rsrch 25/06/2018 20:59:00 99.99 4.01 4.74 5.15 5.51 99.99 7.61 6.41 5.95 5.85 6990 Rsrch 25/06/2018 21:00:00 99.99 4.09 4.79 5.18 5.61 99.99 6.96 5.93 5.79 5.69 6990 Rsrch 25/06/2018 21:01:00 99.99 4.09 4.77 5.31 5.85 99.99 5.94 5.46 5.65 5.87 6990 Rsrch 25/06/2018 21:02:00 99.99 4.25 4.86 5.44 6.02 99.99 5.82 5.48 5.76 6.10 6990 Rsrch 25/06/2018 21:03:00 99.99 4.26 4.93 5.51 5.98 99.99 5.51 5.34 5.74 6.01 6990 Rsrch 25/06/2018 21:04:00 99.99 4.32 4.81 5.37 5.81 99.99 5.46 5.29 5.63 5.95 6990 Rsrch 25/06/2018 21:05:00 99.99 4.32 4.83 5.34 5.66 99.99 5.37 5.22 5.51 5.76 6990 Rsrch 25/06/2018 21:06:00 99.99 4.23 4.74 5.15 5.45 99.99 5.42 5.22 5.37 5.56 6990 Rsrch 25/06/2018 21:07:00 99.99 4.16 4.69 5.04 5.25 99.99 5.35 5.10 5.23 5.37 6990 Rsrch 25/06/2018 21:08:00 99.99 4.04 4.65 5.04 5.20 99.99 5.38 5.09 5.25 5.33 6990 Rsrch 25/06/2018 21:09:00 99.99 4.08 4.61 5.09 5.29 99.99 5.11 5.07 5.33 5.48 6990 Rsrch 25/06/2018 21:10:00 99.99 4.25 4.59 4.92 5.26 99.99 5.77 5.15 5.27 5.38 6990 Rsrch 25/06/2018 21:11:00 99.99 4.33 4.55 4.96 5.23 99.99 6.10 5.27 5.27 5.40 6990 Rsrch 25/06/2018 21:12:00 99.99 4.40 4.55 4.91 5.20 99.99 7.15 6.07 5.64 5.64 6990 Rsrch 25/06/2018 21:13:00 99.99 4.22 4.55 4.97 5.26 99.99 7.76 6.23 5.72 5.70 6990 Rsrch 25/06/2018 21:14:00 99.99 4.29 4.59 5.11 5.58 99.99 8.04 6.58 6.11 5.75 6990 Rsrch 25/06/2018 21:15:00 99.99 4.34 4.65 5.24 5.51 99.99 6.50 5.72 5.72 5.75 6990 Rsrch 25/06/2018 21:16:00 99.99 4.36 4.76 5.15 5.56 99.99 6.02 5.56 5.68 5.68 6990 Rsrch 25/06/2018 21:17:00 99.99 4.27 4.83 5.39 5.75 99.99 6.00 5.63 5.83 5.88 6990 Rsrch 25/06/2018 21:18:00 99.99 4.42 5.05 5.63 5.90 99.99 6.21 5.83 5.94 6.00 6990 Rsrch 25/06/2018 21:19:00 99.99 4.70 5.04 5.44 5.80 99.99 5.87 5.58 5.72 5.92 6990 Rsrch 25/06/2018 21:20:00 99.99 4.84 5.11 5.46 5.84 99.99 5.74 5.58 5.75 5.94 6990 Rsrch 25/06/2018 21:21:00 99.99 4.91 5.21 5.54 5.79 99.99 5.59 5.57 5.76 5.91 6990 Rsrch 25/06/2018 21:22:00 99.99 5.15 5.49 5.73 5.94 99.99 5.63 5.66 5.83 5.97 6990 Rsrch 25/06/2018 21:23:00 99.99 5.18 5.45 5.69 5.88 99.99 5.66 5.67 5.83 5.94 6990 Rsrch 25/06/2018 21:24:00 99.99 5.21 5.41 5.73 5.90 99.99 5.70 5.72 5.89 5.97 6990 Rsrch 25/06/2018 21:25:00 99.99 5.38 5.59 5.79 5.96 99.99 5.71 5.78 5.91 6.01 6990 Rsrch 25/06/2018 21:26:00 99.99 5.46 5.61 5.84 5.99 99.99 5.77 5.84 5.95 6.04 6990 Rsrch 25/06/2018 21:27:00 99.99 5.47 5.69 5.88 6.05 99.99 5.68 5.83 5.98 6.10 6990 Rsrch 25/06/2018 21:28:00 99.99 5.54 5.69 5.89 6.06 99.99 5.77 5.86 5.99 6.08 6990 Rsrch 25/06/2018 21:29:00 99.99 5.55 5.73 5.95 6.14 99.99 5.80 5.90 6.04 6.16 6990 Rsrch 25/06/2018 21:30:00 99.99 5.47 5.75 5.98 6.17 99.99 5.78 5.92 6.09 6.20 6990 Rsrch 25/06/2018 21:31:00 99.99 5.56 5.83 6.10 6.29 99.99 5.81 5.96 6.12 6.27 6990 Rsrch 25/06/2018 21:32:00 99.99 5.57 5.77 6.06 6.28 99.99 5.77 5.91 6.15 6.31 6990 Rsrch 25/06/2018 21:33:00 99.99 5.51 5.73 5.99 6.18 99.99 5.77 5.87 6.06 6.19 6990 Rsrch 25/06/2018 21:34:00 99.99 5.42 5.70 5.95 6.09 99.99 5.70 5.81 6.04 6.12 6990 Rsrch 25/06/2018 21:35:00 99.99 5.39 5.59 5.85 6.19 99.99 5.59 5.76 5.95 6.04 6990 Rsrch 25/06/2018 21:36:00 99.99 5.52 5.68 5.93 6.10 99.99 5.69 5.85 6.07 6.03 6990 Rsrch 25/06/2018 21:37:00 99.99 5.50 5.62 5.88 6.10 99.99 5.67 5.83 6.08 6.06 6990 Rsrch 25/06/2018 21:38:00 99.99 5.50 5.59 5.82 6.20 99.99 5.60 5.76 6.08 6.08 6990 Rsrch 25/06/2018 21:39:00 99.99 5.50 5.69 6.01 6.38 99.99 5.69 5.84 6.10 6.23 6990 Rsrch 25/06/2018 21:40:00 99.99 5.51 5.67 5.97 6.26 99.99 5.75 5.84 6.12 6.28 6990 Rsrch 25/06/2018 21:41:00 99.99 5.46 5.82 6.21 6.60 99.99 5.61 5.95 6.23 6.34 6990 Rsrch 25/06/2018 21:42:00 99.99 5.48 5.83 6.17 6.49 99.99 5.78 6.00 6.27 6.36 6990 Rsrch 25/06/2018 21:43:00 99.99 5.54 5.71 6.04 6.36 99.99 5.71 5.88 6.09 6.22 6990 Rsrch 25/06/2018 21:44:00 99.99 5.34 5.64 5.95 6.20 99.99 5.68 5.90 6.10 6.22 6990 Rsrch 25/06/2018 21:45:00 99.99 5.30 5.64 5.97 6.13 99.99 5.61 5.83 6.08 6.20 6990 Rsrch 25/06/2018 21:46:00 99.99 5.34 5.63 5.88 6.07 99.99 5.54 5.82 6.02 6.12 6990 Rsrch 25/06/2018 21:47:00 99.99 5.34 5.66 5.92 6.07 99.99 5.56 5.82 6.00 6.10 6990 Rsrch 25/06/2018 21:48:00 99.99 5.42 5.66 5.88 6.00 99.99 5.59 5.82 5.97 6.02 6990 Rsrch 25/06/2018 21:49:00 99.99 5.38 5.80 5.95 6.12 99.99 5.48 5.84 6.02 6.12 6990 Rsrch 25/06/2018 21:50:00 99.99 5.41 5.70 5.87 6.07 99.99 5.53 5.83 5.95 6.07 6990 Rsrch 25/06/2018 21:51:00 99.99 5.46 5.72 5.89 6.04 99.99 5.56 5.82 5.97 6.06 6990 Rsrch 25/06/2018 21:52:00 99.99 5.41 5.68 5.85 5.95 99.99 5.56 5.77 5.94 6.00 6990 Rsrch 25/06/2018 21:53:00 99.99 5.48 5.72 5.82 5.92 99.99 5.53 5.78 5.89 5.97 6990 Rsrch 25/06/2018 21:54:00 99.99 5.50 5.72 5.84 5.94 99.99 5.58 5.78 5.90 5.99 6990 Rsrch 25/06/2018 21:55:00 99.99 5.49 5.71 5.83 5.90 99.99 5.61 5.80 5.90 5.93 6990 Rsrch 25/06/2018 21:56:00 99.99 5.54 5.71 5.80 5.90 99.99 5.59 5.83 5.93 5.97 6990 Rsrch 25/06/2018 21:57:00 99.99 5.51 5.70 5.83 5.93 99.99 5.61 5.82 5.93 5.99 6990 Rsrch 25/06/2018 21:58:00 99.99 5.57 5.78 5.88 5.97 99.99 5.69 5.85 5.93 5.97 6990 Rsrch 25/06/2018 21:59:00 99.99 5.57 5.81 5.93 6.03 99.99 5.64 5.91 6.03 6.07 6990 Rsrch 25/06/2018 22:00:00 99.99 5.65 5.86 5.98 6.08 99.99 5.77 5.94 6.05 6.10 6990 Rsrch 25/06/2018 22:01:00 99.99 5.67 5.86 5.98 6.06 99.99 5.73 5.96 6.06 6.12 6990 Rsrch 25/06/2018 22:02:00 99.99 5.72 5.89 6.01 6.10 99.99 5.84 5.99 6.11 6.16 6990 Rsrch 25/06/2018 22:03:00 99.99 5.79 5.93 6.03 6.10 99.99 5.89 6.01 6.13 6.16 6990 Rsrch 25/06/2018 22:04:00 99.99 5.82 5.96 6.08 6.18 99.99 5.96 6.04 6.15 6.20 6990 Rsrch 25/06/2018 22:05:00 99.99 5.86 6.03 6.13 6.23 99.99 5.96 6.09 6.21 6.25 6990 Rsrch 25/06/2018 22:06:00 99.99 5.85 5.99 6.12 6.24 99.99 5.99 6.04 6.21 6.24 6990 Rsrch 25/06/2018 22:07:00 99.99 5.67 5.82 6.01 6.09 99.99 5.82 5.89 6.06 6.11 6990 Rsrch 25/06/2018 22:08:00 99.99 5.78 5.85 6.04 6.14 99.99 5.92 5.99 6.11 6.14 6990 Rsrch 25/06/2018 22:09:00 99.99 5.88 6.00 6.21 6.33 99.99 5.99 6.12 6.31 6.31 6990 Rsrch 25/06/2018 22:10:00 99.99 5.95 6.02 6.17 6.29 99.99 6.02 6.10 6.26 6.29 6990 Rsrch 25/06/2018 22:11:00 99.99 5.83 5.94 6.12 6.24 99.99 6.00 6.07 6.21 6.27 6990 Rsrch 25/06/2018 22:12:00 99.99 5.90 5.98 6.15 6.27 99.99 6.03 6.09 6.24 6.25 6990 Rsrch 25/06/2018 22:13:00 99.99 5.97 6.03 6.19 6.29 99.99 6.03 6.15 6.29 6.32 6990 Rsrch 25/06/2018 22:14:00 99.99 5.95 6.10 6.27 6.41 99.99 6.05 6.20 6.39 6.41 6990 Rsrch 25/06/2018 22:15:00 99.99 6.01 6.13 6.24 6.34 99.99 6.12 6.17 6.30 6.35 6990 Rsrch 25/06/2018 22:16:00 99.99 5.96 6.13 6.22 6.30 99.99 6.13 6.20 6.29 6.34 6990 Rsrch 25/06/2018 22:17:00 99.99 5.95 6.07 6.22 6.29 99.99 6.13 6.20 6.30 6.34 6990 Rsrch 25/06/2018 22:18:00 99.99 5.93 6.08 6.18 6.27 99.99 6.07 6.15 6.25 6.29 6990 Rsrch 25/06/2018 22:19:00 99.99 5.93 6.05 6.15 6.27 99.99 5.98 6.07 6.20 6.29 6990 Rsrch 25/06/2018 22:20:00 99.99 5.89 6.05 6.13 6.23 99.99 5.99 6.10 6.22 6.27 6990 Rsrch 25/06/2018 22:21:00 99.99 5.94 6.11 6.25 6.35 99.99 6.08 6.20 6.32 6.35 6990 Rsrch 25/06/2018 22:22:00 99.99 5.98 6.11 6.23 6.39 99.99 6.06 6.16 6.30 6.33 6990 Rsrch 25/06/2018 22:23:00 99.99 5.93 6.06 6.20 6.32 99.99 6.00 6.11 6.25 6.32 6990 Rsrch 25/06/2018 22:24:00 99.99 5.84 6.03 6.15 6.23 99.99 5.94 6.11 6.23 6.27 6990 Rsrch 25/06/2018 22:25:00 99.99 5.86 6.05 6.20 6.33 99.99 6.08 6.08 6.25 6.33 6990 Rsrch 25/06/2018 22:26:00 99.99 6.03 6.03 6.18 6.30 99.99 6.03 6.08 6.23 6.30 6990 Rsrch 25/06/2018 22:27:00 99.99 5.96 6.04 6.16 6.29 99.99 5.97 6.11 6.24 6.33 6990 Rsrch 25/06/2018 22:28:00 99.99 5.89 6.04 6.18 6.31 99.99 5.96 6.11 6.26 6.35 6990 Rsrch 25/06/2018 22:29:00 99.99 5.89 6.09 6.26 6.36 99.99 5.89 6.14 6.36 6.41 6990 Rsrch 25/06/2018 22:30:00 99.99 5.90 6.11 6.24 6.36 99.99 5.94 6.13 6.31 6.40 6990 Rsrch 25/06/2018 22:31:00 99.99 5.87 6.09 6.21 6.31 99.99 5.96 6.09 6.26 6.33 6990 Rsrch 25/06/2018 22:32:00 99.99 5.85 6.06 6.19 6.29 99.99 5.87 6.07 6.24 6.33 6990 Rsrch 25/06/2018 22:33:00 99.99 5.84 6.06 6.16 6.26 99.99 5.84 6.07 6.21 6.28 6990 Rsrch 25/06/2018 22:34:00 99.99 5.82 6.02 6.18 6.29 99.99 5.79 6.09 6.23 6.29 6990 Rsrch 25/06/2018 22:35:00 99.99 5.89 6.04 6.13 6.23 99.99 5.84 6.06 6.20 6.25 6990 Rsrch 25/06/2018 22:36:00 99.99 5.77 6.03 6.14 6.25 99.99 5.81 6.06 6.20 6.25 6990 Rsrch 25/06/2018 22:37:00 99.99 5.77 5.84 5.99 6.13 99.99 5.86 5.86 6.01 6.15 6990 Rsrch 25/06/2018 22:38:00 99.99 5.65 5.92 6.06 6.20 99.99 5.81 5.97 6.13 6.21 6990 Rsrch 25/06/2018 22:39:00 99.99 5.76 5.84 5.96 6.05 99.99 5.77 5.83 5.98 6.08 6990 Rsrch 25/06/2018 22:40:00 99.99 5.67 5.83 5.96 6.10 99.99 5.72 5.88 6.03 6.11 6990 Rsrch 25/06/2018 22:41:00 99.99 5.67 5.74 6.03 6.16 99.99 5.65 5.81 6.06 6.14 6990 Rsrch 25/06/2018 22:42:00 99.99 5.55 5.62 5.82 6.06 99.99 5.53 5.70 5.92 5.99 6990 Rsrch 25/06/2018 22:43:00 99.99 5.60 5.79 6.01 6.26 99.99 5.72 5.90 6.13 6.26 6990 Rsrch 25/06/2018 22:44:00 99.99 5.51 5.65 5.83 6.07 99.99 5.49 5.73 6.00 6.04 6990 Rsrch 25/06/2018 22:45:00 99.99 5.51 5.65 5.81 6.04 99.99 5.51 5.73 5.98 5.97 6990 Rsrch 25/06/2018 22:46:00 99.99 5.42 5.52 5.79 5.96 99.99 5.45 5.57 5.89 5.96 6990 Rsrch 25/06/2018 22:47:00 99.99 5.31 5.62 5.82 6.09 99.99 5.50 5.72 5.92 6.11 6990 Rsrch 25/06/2018 22:48:00 99.99 5.36 5.66 5.88 6.12 99.99 5.53 5.73 5.92 6.14 6990 Rsrch 25/06/2018 22:49:00 99.99 5.30 5.64 5.84 6.12 99.99 5.54 5.73 5.90 6.10 6990 Rsrch 25/06/2018 22:50:00 99.99 5.31 5.57 5.77 6.03 99.99 5.45 5.69 5.87 6.03 6990 Rsrch 25/06/2018 22:51:00 99.99 5.34 5.60 5.82 6.07 99.99 5.46 5.68 5.90 6.07 6990 Rsrch 25/06/2018 22:52:00 99.99 5.34 5.66 5.81 6.02 99.99 5.61 5.73 5.92 6.02 6990 Rsrch 25/06/2018 22:53:00 99.99 5.33 5.67 5.86 6.03 99.99 5.60 5.79 5.96 6.06 6990 Rsrch 25/06/2018 22:54:00 99.99 5.35 5.65 5.87 6.04 99.99 5.64 5.82 6.01 6.11 6990 Rsrch 25/06/2018 22:55:00 99.99 5.40 5.69 5.89 6.08 99.99 5.67 5.86 6.03 6.13 6990 Rsrch 25/06/2018 22:56:00 99.99 5.43 5.77 5.94 6.13 99.99 5.72 5.89 6.06 6.15 6990 Rsrch 25/06/2018 22:57:00 99.99 5.49 5.77 6.01 6.16 99.99 5.71 5.94 6.15 6.22 6990 Rsrch 25/06/2018 22:58:00 99.99 5.54 5.76 6.05 6.25 99.99 5.64 5.86 6.10 6.17 6990 Rsrch 25/06/2018 22:59:00 99.99 5.52 5.81 6.05 6.22 99.99 5.66 5.95 6.17 6.24 6990 Rsrch 25/06/2018 23:00:00 99.99 5.63 5.85 6.10 6.33 99.99 5.70 5.88 6.12 6.21 6990 Rsrch 25/06/2018 23:01:00 99.99 5.60 5.92 6.19 6.36 99.99 5.75 5.99 6.19 6.31 6990 Rsrch 25/06/2018 23:02:00 99.99 5.71 5.94 6.10 6.29 99.99 5.92 6.00 6.24 6.29 6990 Rsrch 25/06/2018 23:03:00 99.99 5.80 5.97 6.18 6.35 99.99 5.99 6.07 6.29 6.26 6990 Rsrch 25/06/2018 23:04:00 99.99 5.87 6.04 6.24 6.38 99.99 6.09 6.18 6.38 6.36 6990 Rsrch 25/06/2018 23:05:00 99.99 5.92 6.06 6.26 6.38 99.99 6.08 6.20 6.40 6.40 6990 Rsrch 25/06/2018 23:06:00 99.99 6.06 6.15 6.30 6.42 99.99 6.15 6.25 6.40 6.42 6990 Rsrch 25/06/2018 23:07:00 99.99 5.96 6.08 6.25 6.37 99.99 6.13 6.22 6.40 6.39 6990 Rsrch 25/06/2018 23:08:00 99.99 6.04 6.07 6.27 6.36 99.99 6.15 6.24 6.43 6.38 6990 Rsrch 25/06/2018 23:09:00 99.99 5.99 6.02 6.28 6.38 99.99 6.00 6.17 6.38 6.33 6990 Rsrch 25/06/2018 23:10:00 99.99 5.84 6.04 6.23 6.35 99.99 6.03 6.16 6.35 6.33 6990 Rsrch 25/06/2018 23:11:00 99.99 5.86 6.01 6.22 6.32 99.99 6.03 6.13 6.35 6.34 6990 Rsrch 25/06/2018 23:12:00 99.99 5.83 5.95 6.19 6.32 99.99 5.87 6.05 6.26 6.32 6990 Rsrch 25/06/2018 23:13:00 99.99 5.82 6.16 6.33 6.46 99.99 5.83 6.21 6.38 6.46 6990 Rsrch 25/06/2018 23:14:00 99.99 5.81 6.06 6.25 6.42 99.99 5.82 6.13 6.28 6.38 6990 Rsrch 25/06/2018 23:15:00 99.99 5.81 6.08 6.23 6.39 99.99 5.83 6.08 6.25 6.39 6990 Rsrch 25/06/2018 23:16:00 99.99 5.81 6.00 6.20 6.40 99.99 5.76 6.10 6.30 6.40 6990 Rsrch 25/06/2018 23:17:00 99.99 5.64 5.95 6.19 6.37 99.99 5.80 6.05 6.27 6.39 6990 Rsrch 25/06/2018 23:18:00 99.99 5.61 5.97 6.17 6.41 99.99 5.68 6.05 6.27 6.44 6990 Rsrch 25/06/2018 23:19:00 99.99 5.72 6.07 6.36 6.53 99.99 5.62 6.14 6.38 6.51 6990 Rsrch 25/06/2018 23:20:00 99.99 5.70 6.01 6.24 6.48 99.99 5.65 6.09 6.31 6.48 6990 Rsrch 25/06/2018 23:21:00 99.99 5.73 5.97 6.19 6.38 99.99 5.68 6.11 6.28 6.43 6990 Rsrch 25/06/2018 23:22:00 99.99 5.63 5.89 6.06 6.23 99.99 5.61 5.94 6.11 6.24 6990 Rsrch 25/06/2018 23:23:00 99.99 5.55 5.80 5.95 6.11 99.99 5.65 5.95 6.07 6.17 6990 Rsrch 25/06/2018 23:24:00 99.99 5.53 5.73 5.94 6.09 99.99 5.56 5.85 6.06 6.18 6990 Rsrch 25/06/2018 23:25:00 99.99 5.44 5.70 5.93 6.14 99.99 5.53 5.77 5.93 6.10 6990 Rsrch 25/06/2018 23:26:00 99.99 5.52 5.61 5.80 6.02 99.99 5.64 5.73 5.83 5.97 6990 Rsrch 25/06/2018 23:27:00 99.99 5.33 5.52 5.73 5.93 99.99 5.49 5.64 5.79 5.95 6990 Rsrch 25/06/2018 23:28:00 99.99 5.19 5.53 5.87 6.13 99.99 5.38 5.64 5.89 6.09 6990 Rsrch 25/06/2018 23:29:00 99.99 5.32 5.75 5.99 6.22 99.99 5.38 5.85 6.04 6.19 6990 Rsrch 25/06/2018 23:30:00 99.99 5.40 5.78 6.05 6.24 99.99 5.35 5.88 6.10 6.24 6990 Rsrch 25/06/2018 23:31:00 99.99 5.35 5.74 6.08 6.30 99.99 5.38 5.81 6.11 6.28 6990 Rsrch 25/06/2018 23:32:00 99.99 5.22 5.63 6.06 6.29 99.99 5.27 5.72 6.11 6.29 6990 Rsrch 25/06/2018 23:33:00 99.99 5.23 5.69 5.96 6.27 99.99 5.18 5.74 6.06 6.27 6990 Rsrch 25/06/2018 23:34:00 99.99 5.28 5.63 5.99 6.30 99.99 5.33 5.79 6.11 6.31 6990 Rsrch 25/06/2018 23:35:00 99.99 5.31 5.66 6.04 6.31 99.99 5.32 5.83 6.12 6.34 6990 Rsrch 25/06/2018 23:36:00 99.99 5.25 5.69 5.98 6.27 99.99 5.32 5.78 6.05 6.23 6990 Rsrch 25/06/2018 23:37:00 99.99 5.21 5.70 6.00 6.28 99.99 5.21 5.75 6.07 6.29 6990 Rsrch 25/06/2018 23:38:00 99.99 5.23 5.54 5.88 6.19 99.99 5.22 5.68 5.96 6.24 6990 Rsrch 25/06/2018 23:39:00 99.99 5.17 5.45 5.87 6.23 99.99 5.14 5.55 5.94 6.21 6990 Rsrch 25/06/2018 23:40:00 99.99 5.03 5.73 6.10 6.34 99.99 5.12 5.81 6.19 6.32 6990 Rsrch 25/06/2018 23:41:00 99.99 5.01 5.62 6.02 6.31 99.99 5.11 5.69 6.14 6.30 6990 Rsrch 25/06/2018 23:42:00 99.99 4.95 5.58 5.97 6.21 99.99 5.46 5.37 5.53 5.71 6990 Rsrch 25/06/2018 23:43:00 99.99 4.79 5.35 5.94 6.23 99.99 5.45 5.31 5.69 6.13 6990 Rsrch 25/06/2018 23:44:00 99.99 4.81 5.48 6.00 6.24 99.99 6.36 5.80 5.92 6.21 6990 Rsrch 25/06/2018 23:45:00 99.99 4.82 5.49 6.03 6.35 99.99 7.45 6.27 6.03 6.25 6990 Rsrch 25/06/2018 23:46:00 99.99 4.87 5.39 5.82 6.21 99.99 7.21 5.83 5.85 6.09 6990 Rsrch 25/06/2018 23:47:00 99.99 4.89 5.33 5.69 6.03 99.99 7.44 5.69 5.72 5.98 6990 Rsrch 25/06/2018 23:48:00 99.99 4.80 5.17 5.50 5.80 99.99 6.62 5.48 5.62 5.82 6990 Rsrch 25/06/2018 23:49:00 99.99 4.78 5.12 5.46 5.81 99.99 6.20 5.35 5.54 5.85 6990 Rsrch 25/06/2018 23:50:00 99.99 4.73 5.07 5.38 5.70 99.99 5.96 5.30 5.45 5.70 6990 Rsrch 25/06/2018 23:51:00 99.99 4.57 4.90 5.25 5.51 99.99 5.39 5.12 5.30 5.59 6990 Rsrch 25/06/2018 23:52:00 99.99 4.58 4.89 5.23 5.49 99.99 5.08 5.08 5.30 5.49 6990 Rsrch 25/06/2018 23:53:00 99.99 4.54 4.85 5.16 5.41 99.99 5.02 4.99 5.24 5.39 6990 Rsrch 25/06/2018 23:54:00 99.99 4.48 4.93 5.27 5.45 99.99 5.79 5.18 5.40 5.47 6990 Rsrch 25/06/2018 23:55:00 99.99 4.49 4.78 5.05 5.41 99.99 5.49 4.95 5.17 5.43 6990 Rsrch 25/06/2018 23:56:00 99.99 4.66 5.02 5.24 5.45 99.99 6.84 5.73 5.38 5.41 6990 Rsrch 25/06/2018 23:57:00 99.99 4.79 5.06 5.30 5.52 99.99 7.08 5.86 5.44 5.47 6990 Rsrch 25/06/2018 23:58:00 99.99 4.76 5.01 5.27 5.55 99.99 7.76 6.51 5.83 5.72 6990 Rsrch 25/06/2018 23:59:00 99.99 4.77 5.05 5.39 5.64 99.99 6.74 5.69 5.71 5.73 6990 Rsrch 26/06/2018 00:00:00 99.99 4.54 4.89 5.34 5.66 99.99 6.22 5.56 5.57 5.68 6990 Rsrch 26/06/2018 00:01:00 99.99 4.54 4.88 5.29 5.61 99.99 5.74 5.37 5.54 5.66 6990 Rsrch 26/06/2018 00:02:00 99.99 4.44 4.96 5.35 5.63 99.99 5.29 5.18 5.52 5.68 6990 Rsrch 26/06/2018 00:03:00 99.99 4.56 5.03 5.49 5.73 99.99 5.34 5.25 5.63 5.78 6990 Rsrch 26/06/2018 00:04:00 99.99 4.69 5.12 5.47 5.68 99.99 5.32 5.46 5.73 5.74 6990 Rsrch 26/06/2018 00:05:00 99.99 4.63 4.85 5.27 5.54 99.99 5.20 5.14 5.32 5.49 6990 Rsrch 26/06/2018 00:06:00 99.99 4.54 4.92 5.15 5.43 99.99 5.10 5.09 5.34 5.48 6990 Rsrch 26/06/2018 00:07:00 99.99 4.46 4.70 5.05 5.27 99.99 5.04 4.93 5.14 5.33 6990 Rsrch 26/06/2018 00:08:00 99.99 4.53 4.68 4.99 5.22 99.99 4.97 4.94 5.12 5.31 6990 Rsrch 26/06/2018 00:09:00 99.99 4.65 4.85 5.17 5.34 99.99 6.13 5.36 5.33 5.36 6990 Rsrch 26/06/2018 00:10:00 99.99 4.74 4.87 5.11 5.45 99.99 5.89 5.19 5.23 5.47 6990 Rsrch 26/06/2018 00:11:00 99.99 4.74 4.98 5.33 5.66 99.99 7.10 5.54 5.49 5.64 6990 Rsrch 26/06/2018 00:12:00 99.99 4.85 5.02 5.27 5.47 99.99 7.44 6.27 5.54 5.58 6990 Rsrch 26/06/2018 00:13:00 99.99 4.81 5.04 5.32 5.53 99.99 7.56 5.65 5.51 5.58 6990 Rsrch 26/06/2018 00:14:00 99.99 4.89 5.09 5.37 5.64 99.99 6.03 5.45 5.57 5.67 6990 Rsrch 26/06/2018 00:15:00 99.99 4.71 4.96 5.30 5.51 99.99 5.97 5.46 5.47 5.54 6990 Rsrch 26/06/2018 00:16:00 99.99 4.70 4.94 5.22 5.39 99.99 6.04 5.43 5.48 5.46 6990 Rsrch 26/06/2018 00:17:00 99.99 4.71 4.88 5.23 5.49 99.99 5.81 5.47 5.56 5.59 6990 Rsrch 26/06/2018 00:18:00 99.99 4.68 4.94 5.34 5.58 99.99 5.70 5.43 5.63 5.60 6990 Rsrch 26/06/2018 00:19:00 99.99 4.84 4.96 5.25 5.51 99.99 5.52 5.37 5.63 5.59 6990 Rsrch 26/06/2018 00:20:00 99.99 4.91 5.06 5.31 5.52 99.99 5.57 5.43 5.60 5.52 6990 Rsrch 26/06/2018 00:21:00 99.99 4.83 5.12 5.38 5.60 99.99 5.60 5.46 5.61 5.60 6990 Rsrch 26/06/2018 00:22:00 99.99 4.80 5.09 5.43 5.63 99.99 5.61 5.48 5.65 5.63 6990 Rsrch 26/06/2018 00:23:00 99.99 4.74 5.10 5.40 5.57 99.99 5.49 5.44 5.59 5.62 6990 Rsrch 26/06/2018 00:24:00 99.99 4.89 5.25 5.44 5.57 99.99 5.35 5.42 5.57 5.64 6990 Rsrch 26/06/2018 00:25:00 99.99 4.89 5.13 5.31 5.45 99.99 5.36 5.35 5.50 5.45 6990 Rsrch 26/06/2018 00:26:00 99.99 4.77 5.14 5.29 5.43 99.99 5.28 5.31 5.39 5.43 6990 Rsrch 26/06/2018 00:27:00 99.99 4.97 5.21 5.48 5.70 99.99 5.31 5.43 5.67 5.70 6990 Rsrch 26/06/2018 00:28:00 99.99 4.80 5.09 5.34 5.63 99.99 5.15 5.24 5.48 5.56 6990 Rsrch 26/06/2018 00:29:00 99.99 4.71 5.03 5.30 5.45 99.99 5.10 5.20 5.37 5.42 6990 Rsrch 26/06/2018 00:30:00 99.99 4.64 5.15 5.50 5.71 99.99 5.18 5.23 5.55 5.71 6990 Rsrch 26/06/2018 00:31:00 99.99 4.90 5.15 5.51 5.78 99.99 5.78 5.36 5.60 5.80 6990 Rsrch 26/06/2018 00:32:00 99.99 5.02 5.25 5.54 5.82 99.99 6.68 5.53 5.59 5.80 6990 Rsrch 26/06/2018 00:33:00 99.99 5.06 5.25 5.52 5.74 99.99 7.15 5.64 5.62 5.76 6990 Rsrch 26/06/2018 00:34:00 99.99 5.11 5.28 5.46 5.65 99.99 7.72 5.79 5.62 5.74 6990 Rsrch 26/06/2018 00:35:00 99.99 5.10 5.29 5.51 5.68 99.99 6.88 5.66 5.65 5.75 6990 Rsrch 26/06/2018 00:36:00 99.99 5.08 5.23 5.45 5.67 99.99 6.27 5.61 5.62 5.69 6990 Rsrch 26/06/2018 00:37:00 99.99 4.92 5.21 5.47 5.64 99.99 5.98 5.55 5.59 5.71 6990 Rsrch 26/06/2018 00:38:00 99.99 5.04 5.29 5.50 5.67 99.99 5.96 5.51 5.55 5.65 6990 Rsrch 26/06/2018 00:39:00 99.99 5.00 5.26 5.48 5.63 99.99 5.68 5.49 5.58 5.66 6990 Rsrch 26/06/2018 00:40:00 99.99 4.96 5.29 5.44 5.61 99.99 5.56 5.42 5.56 5.64 6990 Rsrch 26/06/2018 00:41:00 99.99 4.96 5.29 5.51 5.68 99.99 5.49 5.42 5.54 5.66 6990 Rsrch 26/06/2018 00:42:00 99.99 4.96 5.30 5.52 5.69 99.99 5.44 5.45 5.62 5.72 6990 Rsrch 26/06/2018 00:43:00 99.99 4.92 5.24 5.48 5.67 99.99 5.40 5.38 5.55 5.68 6990 Rsrch 26/06/2018 00:44:00 99.99 4.93 5.24 5.50 5.70 99.99 5.43 5.41 5.58 5.72 6990 Rsrch 26/06/2018 00:45:00 99.99 4.88 5.12 5.48 5.68 99.99 5.37 5.32 5.51 5.68 6990 Rsrch 26/06/2018 00:46:00 99.99 4.89 5.15 5.39 5.59 99.99 5.40 5.34 5.47 5.59 6990 Rsrch 26/06/2018 00:47:00 99.99 4.84 5.04 5.24 5.40 99.99 5.28 5.21 5.36 5.45 6990 Rsrch 26/06/2018 00:48:00 99.99 4.80 4.99 5.17 5.43 99.99 5.14 5.16 5.34 5.34 6990 Rsrch 26/06/2018 00:49:00 99.99 4.84 4.93 5.13 5.37 99.99 5.12 5.10 5.30 5.41 6990 Rsrch 26/06/2018 00:50:00 99.99 4.84 4.99 5.19 5.41 99.99 5.18 5.18 5.41 5.45 6990 Rsrch 26/06/2018 00:51:00 99.99 4.88 5.07 5.29 5.48 99.99 5.19 5.27 5.55 5.53 6990 Rsrch 26/06/2018 00:52:00 99.99 5.05 5.13 5.41 5.54 99.99 5.27 5.30 5.53 5.53 6990 Rsrch 26/06/2018 00:53:00 99.99 5.06 5.16 5.42 5.62 99.99 5.28 5.35 5.61 5.61 6990 Rsrch 26/06/2018 00:54:00 99.99 5.13 5.19 5.47 5.65 99.99 5.30 5.35 5.60 5.59 6990 Rsrch 26/06/2018 00:55:00 99.99 5.07 5.16 5.40 5.55 99.99 5.31 5.36 5.58 5.58 6990 Rsrch 26/06/2018 00:56:00 99.99 5.05 5.21 5.41 5.56 99.99 5.27 5.39 5.63 5.63 6990 Rsrch 26/06/2018 00:57:00 99.99 4.99 5.16 5.39 5.56 99.99 5.26 5.36 5.55 5.60 6990 Rsrch 26/06/2018 00:58:00 99.99 4.90 5.12 5.33 5.48 99.99 5.22 5.31 5.56 5.56 6990 Rsrch 26/06/2018 00:59:00 99.99 4.91 5.10 5.32 5.44 99.99 5.15 5.31 5.48 5.53 6990 Rsrch 26/06/2018 01:00:00 99.99 4.85 5.07 5.31 5.42 99.99 5.17 5.27 5.46 5.51 6990 Rsrch 26/06/2018 01:01:00 99.99 4.71 5.01 5.27 5.44 99.99 5.18 5.22 5.40 5.47 6990 Rsrch 26/06/2018 01:02:00 99.99 4.67 4.95 5.22 5.37 99.99 5.12 5.22 5.34 5.46 6990 Rsrch 26/06/2018 01:03:00 99.99 4.67 4.96 5.20 5.39 99.99 5.08 5.16 5.30 5.39 6990 Rsrch 26/06/2018 01:04:00 99.99 4.57 4.86 5.06 5.20 99.99 5.86 5.37 5.20 5.28 6990 Rsrch 26/06/2018 01:05:00 99.99 4.63 4.87 5.07 5.21 99.99 6.04 5.29 5.18 5.24 6990 Rsrch 26/06/2018 01:06:00 99.99 4.70 4.88 5.11 5.22 99.99 6.94 5.92 5.22 5.21 6990 Rsrch 26/06/2018 01:07:00 99.99 4.61 4.90 5.05 5.19 99.99 7.73 6.39 5.41 5.19 6990 Rsrch 26/06/2018 01:08:00 99.99 4.59 4.88 5.01 5.17 99.99 8.08 6.54 5.66 5.17 6990 Rsrch 26/06/2018 01:09:00 99.99 4.46 4.85 5.01 5.16 99.99 6.72 5.52 5.28 5.18 6990 Rsrch 26/06/2018 01:10:00 99.99 4.42 4.70 4.93 5.07 99.99 6.12 5.55 5.26 5.10 6990 Rsrch 26/06/2018 01:11:00 99.99 4.37 4.71 4.95 5.06 99.99 6.03 5.52 5.25 5.10 6990 Rsrch 26/06/2018 01:12:00 99.99 4.45 4.70 4.97 5.11 99.99 5.67 5.33 5.25 5.23 6990 Rsrch 26/06/2018 01:13:00 99.99 4.49 4.74 4.95 5.14 99.99 5.80 5.31 5.20 5.19 6990 Rsrch 26/06/2018 01:14:00 99.99 4.60 4.79 4.97 5.14 99.99 5.69 5.30 5.20 5.20 6990 Rsrch 26/06/2018 01:15:00 99.99 4.66 4.88 5.05 5.24 99.99 5.50 5.28 5.24 5.26 6990 Rsrch 26/06/2018 01:16:00 99.99 4.66 4.88 5.05 5.20 99.99 5.66 5.36 5.27 5.26 6990 Rsrch 26/06/2018 01:17:00 99.99 4.71 4.88 5.05 5.24 99.99 5.58 5.32 5.24 5.25 6990 Rsrch 26/06/2018 01:18:00 99.99 4.72 4.89 4.99 5.13 99.99 5.42 5.18 5.18 5.18 6990 Rsrch 26/06/2018 01:19:00 99.99 4.74 4.99 5.14 5.25 99.99 5.18 5.23 5.28 5.26 6990 Rsrch 26/06/2018 01:20:00 99.99 4.81 5.00 5.17 5.36 99.99 5.17 5.22 5.34 5.36 6990 Rsrch 26/06/2018 01:21:00 99.99 4.71 4.97 5.19 5.29 99.99 5.32 5.10 5.25 5.31 6990 Rsrch 26/06/2018 01:22:00 99.99 4.62 4.86 5.04 5.23 99.99 5.08 5.04 5.18 5.30 6990 Rsrch 26/06/2018 01:23:00 99.99 4.68 4.92 5.14 5.36 99.99 5.10 5.09 5.21 5.33 6990 Rsrch 26/06/2018 01:24:00 99.99 4.84 5.13 5.41 5.73 99.99 5.17 5.30 5.44 5.66 6990 Rsrch 26/06/2018 01:25:00 99.99 5.03 5.20 5.42 5.59 99.99 5.21 5.33 5.47 5.59 6990 Rsrch 26/06/2018 01:26:00 99.99 5.04 5.18 5.36 5.58 99.99 5.36 5.40 5.47 5.60 6990 Rsrch 26/06/2018 01:27:00 99.99 5.12 5.29 5.51 5.72 99.99 5.43 5.43 5.55 5.68 6990 Rsrch 26/06/2018 01:28:00 99.99 5.20 5.36 5.60 5.77 99.99 5.46 5.56 5.68 5.83 6990 Rsrch 26/06/2018 01:29:00 99.99 5.29 5.44 5.63 5.76 99.99 5.47 5.51 5.64 5.78 6990 Rsrch 26/06/2018 01:30:00 99.99 5.27 5.39 5.58 5.70 99.99 5.49 5.49 5.60 5.68 6990 Rsrch 26/06/2018 01:31:00 99.99 5.33 5.43 5.58 5.70 99.99 5.58 5.57 5.67 5.75 6990 Rsrch 26/06/2018 01:32:00 99.99 5.35 5.49 5.59 5.69 99.99 5.52 5.59 5.67 5.74 6990 Rsrch 26/06/2018 01:33:00 99.99 5.34 5.42 5.58 5.68 99.99 5.54 5.54 5.63 5.71 6990 Rsrch 26/06/2018 01:34:00 99.99 5.43 5.53 5.63 5.75 99.99 5.60 5.60 5.68 5.73 6990 Rsrch 26/06/2018 01:35:00 99.99 5.38 5.47 5.62 5.76 99.99 5.64 5.60 5.67 5.74 6990 Rsrch 26/06/2018 01:36:00 99.99 5.39 5.47 5.64 5.76 99.99 5.61 5.63 5.68 5.76 6990 Rsrch 26/06/2018 01:37:00 99.99 5.38 5.48 5.63 5.75 99.99 5.70 5.61 5.68 5.77 6990 Rsrch 26/06/2018 01:38:00 99.99 5.42 5.53 5.65 5.77 99.99 5.64 5.65 5.72 5.76 6990 Rsrch 26/06/2018 01:39:00 99.99 5.39 5.52 5.66 5.76 99.99 5.62 5.64 5.73 5.76 6990 Rsrch 26/06/2018 01:40:00 99.99 5.41 5.55 5.70 5.77 99.99 5.65 5.68 5.78 5.82 6990 Rsrch 26/06/2018 01:41:00 99.99 5.40 5.54 5.71 5.79 99.99 5.62 5.67 5.79 5.81 6990 Rsrch 26/06/2018 01:42:00 99.99 5.39 5.51 5.69 5.78 99.99 5.59 5.66 5.78 5.81 6990 Rsrch 26/06/2018 01:43:00 99.99 5.38 5.55 5.70 5.79 99.99 5.62 5.69 5.79 5.80 6990 Rsrch 26/06/2018 01:44:00 99.99 5.42 5.52 5.74 5.83 99.99 5.57 5.64 5.79 5.81 6990 Rsrch 26/06/2018 01:45:00 99.99 5.50 5.62 5.79 5.94 99.99 5.58 5.63 5.79 5.82 6990 Rsrch 26/06/2018 01:46:00 99.99 5.45 5.57 5.74 5.83 99.99 5.66 5.71 5.81 5.84 6990 Rsrch 26/06/2018 01:47:00 99.99 5.41 5.56 5.70 5.78 99.99 5.63 5.68 5.77 5.82 6990 Rsrch 26/06/2018 01:48:00 99.99 5.38 5.57 5.70 5.77 99.99 5.62 5.69 5.75 5.80 6990 Rsrch 26/06/2018 01:49:00 99.99 5.39 5.56 5.66 5.76 99.99 5.59 5.66 5.73 5.78 6990 Rsrch 26/06/2018 01:50:00 99.99 5.34 5.50 5.61 5.72 99.99 5.53 5.61 5.68 5.73 6990 Rsrch 26/06/2018 01:51:00 99.99 5.33 5.45 5.59 5.71 99.99 5.49 5.57 5.64 5.72 6990 Rsrch 26/06/2018 01:52:00 99.99 5.36 5.49 5.59 5.70 99.99 5.47 5.53 5.61 5.68 6990 Rsrch 26/06/2018 01:53:00 99.99 5.28 5.40 5.55 5.65 99.99 5.43 5.48 5.58 5.67 6990 Rsrch 26/06/2018 01:54:00 99.99 5.18 5.34 5.47 5.56 99.99 5.35 5.45 5.51 5.59 6990 Rsrch 26/06/2018 01:55:00 99.99 5.20 5.34 5.46 5.59 99.99 5.35 5.42 5.49 5.58 6990 Rsrch 26/06/2018 01:56:00 99.99 5.14 5.29 5.43 5.54 99.99 5.29 5.36 5.44 5.53 6990 Rsrch 26/06/2018 01:57:00 99.99 5.11 5.28 5.40 5.55 99.99 5.31 5.40 5.45 5.55 6990 Rsrch 26/06/2018 01:58:00 99.99 5.14 5.31 5.43 5.57 99.99 5.29 5.35 5.43 5.52 6990 Rsrch 26/06/2018 01:59:00 99.99 5.18 5.40 5.50 5.63 99.99 5.28 5.36 5.43 5.52 6990 Rsrch 26/06/2018 02:00:00 99.99 5.25 5.38 5.54 5.67 99.99 5.30 5.42 5.50 5.60 6990 Rsrch 26/06/2018 02:01:00 99.99 5.25 5.38 5.52 5.69 99.99 5.33 5.43 5.54 5.64 6990 Rsrch 26/06/2018 02:02:00 99.99 5.35 5.52 5.60 5.74 99.99 5.40 5.52 5.60 5.69 6990 Rsrch 26/06/2018 02:03:00 99.99 5.41 5.53 5.63 5.77 99.99 5.48 5.57 5.67 5.75 6990 Rsrch 26/06/2018 02:04:00 99.99 5.50 5.60 5.69 5.80 99.99 5.50 5.60 5.70 5.77 6990 Rsrch 26/06/2018 02:05:00 99.99 5.50 5.60 5.69 5.84 99.99 5.53 5.63 5.72 5.79 6990 Rsrch 26/06/2018 02:06:00 99.99 5.52 5.60 5.67 5.84 99.99 5.60 5.65 5.74 5.82 6990 Rsrch 26/06/2018 02:07:00 99.99 5.54 5.62 5.71 5.87 99.99 5.60 5.65 5.74 5.81 6990 Rsrch 26/06/2018 02:08:00 99.99 5.59 5.67 5.74 5.94 99.99 5.65 5.72 5.79 5.88 6990 Rsrch 26/06/2018 02:09:00 99.99 5.57 5.64 5.74 5.95 99.99 5.63 5.69 5.76 5.85 6990 Rsrch 26/06/2018 02:10:00 99.99 5.58 5.66 5.75 5.95 99.99 5.66 5.75 5.83 5.90 6990 Rsrch 26/06/2018 02:11:00 99.99 5.51 5.65 5.73 5.97 99.99 5.59 5.70 5.76 5.90 6990 Rsrch 26/06/2018 02:12:00 99.99 5.48 5.60 5.70 5.94 99.99 5.51 5.62 5.72 5.84 6990 Rsrch 26/06/2018 02:13:00 99.99 5.44 5.55 5.66 5.93 99.99 5.50 5.57 5.67 5.79 6990 Rsrch 26/06/2018 02:14:00 99.99 5.30 5.45 5.56 5.81 99.99 5.45 5.52 5.61 5.71 6990 Rsrch 26/06/2018 02:15:00 99.99 5.20 5.39 5.54 5.75 99.99 5.34 5.49 5.61 5.69 6990 Rsrch 26/06/2018 02:16:00 99.99 5.17 5.36 5.53 5.80 99.99 5.21 5.34 5.51 5.58 6990 Rsrch 26/06/2018 02:17:00 99.99 5.14 5.31 5.48 5.73 99.99 5.16 5.31 5.50 5.55 6990 Rsrch 26/06/2018 02:18:00 99.99 5.11 5.30 5.50 5.74 99.99 5.09 5.28 5.43 5.52 6990 Rsrch 26/06/2018 02:19:00 99.99 5.03 5.16 5.33 5.55 99.99 5.15 5.25 5.42 5.49 6990 Rsrch 26/06/2018 02:20:00 99.99 5.01 5.18 5.35 5.54 99.99 5.09 5.25 5.42 5.43 6990 Rsrch 26/06/2018 02:21:00 99.99 5.01 5.15 5.28 5.50 99.99 5.16 5.23 5.38 5.43 6990 Rsrch 26/06/2018 02:22:00 99.99 5.06 5.16 5.26 5.41 99.99 5.23 5.30 5.43 5.48 6990 Rsrch 26/06/2018 02:23:00 99.99 5.11 5.21 5.31 5.46 99.99 5.11 5.21 5.38 5.43 6990 Rsrch 26/06/2018 02:24:00 99.99 5.09 5.16 5.28 5.41 99.99 5.12 5.21 5.38 5.43 6990 Rsrch 26/06/2018 02:25:00 99.99 5.07 5.20 5.34 5.51 99.99 5.25 5.27 5.42 5.47 6990 Rsrch 26/06/2018 02:26:00 99.99 5.03 5.17 5.30 5.47 99.99 5.62 5.27 5.35 5.44 6990 Rsrch 26/06/2018 02:27:00 99.99 5.08 5.20 5.30 5.45 99.99 6.40 5.67 5.49 5.49 6990 Rsrch 26/06/2018 02:28:00 99.99 5.06 5.24 5.40 5.57 99.99 7.36 6.50 6.08 5.53 6990 Rsrch 26/06/2018 02:29:00 99.99 4.98 5.13 5.34 5.52 99.99 7.78 6.61 6.13 5.78 6990 Rsrch 26/06/2018 02:30:00 99.99 4.82 5.16 5.30 5.45 99.99 7.59 6.15 5.52 5.50 6990 Rsrch 26/06/2018 02:31:00 99.99 4.88 5.07 5.17 5.31 99.99 6.23 5.38 5.34 5.33 6990 Rsrch 26/06/2018 02:32:00 99.99 4.86 5.06 5.18 5.32 99.99 5.86 5.30 5.30 5.33 6990 Rsrch 26/06/2018 02:33:00 99.99 4.79 4.99 5.11 5.26 99.99 5.48 5.18 5.21 5.26 6990 Rsrch 26/06/2018 02:34:00 99.99 4.83 5.07 5.22 5.38 99.99 5.31 5.19 5.29 5.38 6990 Rsrch 26/06/2018 02:35:00 99.99 4.86 5.06 5.18 5.34 99.99 5.35 5.20 5.23 5.34 6990 Rsrch 26/06/2018 02:36:00 99.99 4.87 5.06 5.21 5.35 99.99 5.38 5.25 5.31 5.36 6990 Rsrch 26/06/2018 02:37:00 99.99 4.93 5.03 5.20 5.36 99.99 5.37 5.25 5.31 5.41 6990 Rsrch 26/06/2018 02:38:00 99.99 5.00 5.15 5.29 5.44 99.99 5.30 5.29 5.37 5.46 6990 Rsrch 26/06/2018 02:39:00 99.99 4.94 5.14 5.26 5.40 99.99 5.29 5.29 5.36 5.41 6990 Rsrch 26/06/2018 02:40:00 99.99 4.99 5.14 5.22 5.36 99.99 5.22 5.21 5.29 5.38 6990 Rsrch 26/06/2018 02:41:00 99.99 4.96 5.17 5.25 5.37 99.99 5.22 5.25 5.32 5.39 6990 Rsrch 26/06/2018 02:42:00 99.99 4.92 5.13 5.25 5.40 99.99 5.16 5.25 5.33 5.37 6990 Rsrch 26/06/2018 02:43:00 99.99 4.95 5.12 5.22 5.32 99.99 5.21 5.21 5.31 5.36 6990 Rsrch 26/06/2018 02:44:00 99.99 5.00 5.15 5.22 5.32 99.99 5.22 5.24 5.32 5.36 6990 Rsrch 26/06/2018 02:45:00 99.99 5.10 5.25 5.33 5.45 99.99 5.30 5.28 5.37 5.44 6990 Rsrch 26/06/2018 02:46:00 99.99 5.16 5.30 5.38 5.48 99.99 5.35 5.35 5.45 5.48 6990 Rsrch 26/06/2018 02:47:00 99.99 5.21 5.33 5.41 5.55 99.99 5.38 5.38 5.50 5.52 6990 Rsrch 26/06/2018 02:48:00 99.99 5.20 5.37 5.48 5.59 99.99 5.44 5.44 5.54 5.61 6990 Rsrch 26/06/2018 02:49:00 99.99 5.27 5.41 5.51 5.65 99.99 5.48 5.49 5.56 5.61 6990 Rsrch 26/06/2018 02:50:00 99.99 5.28 5.42 5.50 5.61 99.99 5.49 5.52 5.59 5.64 6990 Rsrch 26/06/2018 02:51:00 99.99 5.37 5.43 5.55 5.65 99.99 5.55 5.54 5.62 5.65 6990 Rsrch 26/06/2018 02:52:00 99.99 5.38 5.50 5.57 5.69 99.99 5.57 5.58 5.62 5.69 6990 Rsrch 26/06/2018 02:53:00 99.99 5.41 5.50 5.58 5.70 99.99 5.58 5.62 5.67 5.70 6990 Rsrch 26/06/2018 02:54:00 99.99 5.40 5.52 5.58 5.67 99.99 5.52 5.57 5.65 5.70 6990 Rsrch 26/06/2018 02:55:00 99.99 5.40 5.53 5.62 5.72 99.99 5.50 5.65 5.72 5.74 6990 Rsrch 26/06/2018 02:56:00 99.99 5.43 5.57 5.65 5.77 99.99 5.53 5.63 5.72 5.77 6990 Rsrch 26/06/2018 02:57:00 99.99 5.45 5.60 5.65 5.77 99.99 5.53 5.65 5.75 5.79 6990 Rsrch 26/06/2018 02:58:00 99.99 5.47 5.62 5.71 5.81 99.99 5.55 5.72 5.81 5.84 6990 Rsrch 26/06/2018 02:59:00 99.99 5.54 5.68 5.74 5.83 99.99 5.59 5.74 5.80 5.81 6990 Rsrch 26/06/2018 03:00:00 99.99 5.53 5.65 5.70 5.80 99.99 5.59 5.73 5.76 5.78 6990 Rsrch 26/06/2018 03:01:00 99.99 5.51 5.63 5.67 5.75 99.99 5.58 5.70 5.73 5.77 6990 Rsrch 26/06/2018 03:02:00 99.99 5.55 5.62 5.69 5.77 99.99 5.59 5.70 5.76 5.77 6990 Rsrch 26/06/2018 03:03:00 99.99 5.56 5.61 5.66 5.76 99.99 5.64 5.68 5.73 5.78 6990 Rsrch 26/06/2018 03:04:00 99.99 5.55 5.63 5.70 5.80 99.99 5.60 5.68 5.77 5.77 6990 Rsrch 26/06/2018 03:05:00 99.99 5.59 5.66 5.74 5.83 99.99 5.72 5.72 5.77 5.81 6990 Rsrch 26/06/2018 03:06:00 99.99 5.61 5.66 5.73 5.78 99.99 5.71 5.73 5.76 5.78 6990 Rsrch 26/06/2018 03:07:00 99.99 5.61 5.66 5.70 5.80 99.99 5.75 5.73 5.75 5.78 6990 Rsrch 26/06/2018 03:08:00 99.99 5.60 5.64 5.69 5.79 99.99 5.72 5.72 5.74 5.76 6990 Rsrch 26/06/2018 03:09:00 99.99 5.61 5.64 5.69 5.78 99.99 5.76 5.71 5.74 5.76 6990 Rsrch 26/06/2018 03:10:00 99.99 5.59 5.68 5.73 5.82 99.99 5.78 5.73 5.76 5.80 6990 Rsrch 26/06/2018 03:11:00 99.99 5.63 5.65 5.70 5.82 99.99 5.74 5.74 5.75 5.77 6990 Rsrch 26/06/2018 03:12:00 99.99 5.65 5.67 5.72 5.81 99.99 5.72 5.74 5.76 5.79 6990 Rsrch 26/06/2018 03:13:00 99.99 5.71 5.66 5.73 5.79 99.99 5.78 5.76 5.74 5.78 6990 Rsrch 26/06/2018 03:14:00 99.99 5.63 5.70 5.75 5.83 99.99 5.71 5.73 5.80 5.80 6990 Rsrch 26/06/2018 03:15:00 99.99 5.63 5.68 5.73 5.84 99.99 5.68 5.75 5.79 5.80 6990 Rsrch 26/06/2018 03:16:00 99.99 5.77 5.72 5.77 5.86 99.99 5.76 5.77 5.81 5.82 6990 Rsrch 26/06/2018 03:17:00 99.99 5.68 5.78 5.80 5.88 99.99 5.81 5.81 5.86 5.86 6990 Rsrch 26/06/2018 03:18:00 99.99 5.73 5.82 5.85 5.92 99.99 5.85 5.89 5.90 5.89 6990 Rsrch 26/06/2018 03:19:00 99.99 5.77 5.79 5.84 5.92 99.99 5.89 5.87 5.91 5.91 6990 Rsrch 26/06/2018 03:20:00 99.99 5.76 5.79 5.84 5.95 99.99 5.88 5.88 5.91 5.91 6990 Rsrch 26/06/2018 03:21:00 99.99 5.78 5.85 5.90 5.98 99.99 5.90 5.91 5.95 5.95 6990 Rsrch 26/06/2018 03:22:00 99.99 5.85 5.91 5.94 6.06 99.99 5.92 5.94 5.99 6.01 6990 Rsrch 26/06/2018 03:23:00 99.99 5.84 5.91 5.96 6.03 99.99 5.96 5.96 6.01 6.01 6990 Rsrch 26/06/2018 03:24:00 99.99 5.85 5.88 5.91 6.03 99.99 5.93 5.93 6.00 6.00 6990 Rsrch 26/06/2018 03:25:00 99.99 5.85 5.88 5.94 6.04 99.99 5.94 5.94 5.99 6.02 6990 Rsrch 26/06/2018 03:26:00 99.99 5.89 5.87 5.91 6.03 99.99 5.92 5.94 5.97 5.99 6990 Rsrch 26/06/2018 03:27:00 99.99 5.88 5.92 5.95 6.03 99.99 5.97 5.97 5.98 6.02 6990 Rsrch 26/06/2018 03:28:00 99.99 5.85 5.89 5.94 6.02 99.99 5.92 5.95 5.99 6.01 6990 Rsrch 26/06/2018 03:29:00 99.99 5.89 5.92 5.94 6.06 99.99 5.96 5.97 6.01 6.02 6990 Rsrch 26/06/2018 03:30:00 99.99 5.86 5.88 5.95 6.03 99.99 5.88 5.93 5.98 6.00 6990 Rsrch 26/06/2018 03:31:00 99.99 5.80 5.90 5.95 6.04 99.99 5.94 5.95 5.99 6.02 6990 Rsrch 26/06/2018 03:32:00 99.99 5.86 5.91 5.96 6.06 99.99 5.91 5.94 5.99 6.03 6990 Rsrch 26/06/2018 03:33:00 99.99 5.86 5.85 5.95 6.03 99.99 5.92 5.93 5.97 5.98 6990 Rsrch 26/06/2018 03:34:00 99.99 5.84 5.89 5.95 6.02 99.99 5.89 5.92 5.99 5.99 6990 Rsrch 26/06/2018 03:35:00 99.99 5.82 5.89 5.94 6.01 99.99 5.89 5.94 5.98 5.99 6990 Rsrch 26/06/2018 03:36:00 99.99 5.78 5.91 5.97 6.05 99.99 5.86 5.97 6.02 6.02 6990 Rsrch 26/06/2018 03:37:00 99.99 5.80 5.90 5.94 6.04 99.99 5.82 5.94 5.99 6.06 6990 Rsrch 26/06/2018 03:38:00 99.99 5.81 5.88 5.94 6.03 99.99 5.86 5.94 6.00 6.03 6990 Rsrch 26/06/2018 03:39:00 99.99 5.81 5.90 5.95 6.05 99.99 5.85 5.93 5.98 6.02 6990 Rsrch 26/06/2018 03:40:00 99.99 5.78 5.85 5.90 6.00 99.99 5.85 5.92 5.95 5.99 6990 Rsrch 26/06/2018 03:41:00 99.99 5.72 5.81 5.87 5.96 99.99 5.82 5.89 5.92 5.96 6990 Rsrch 26/06/2018 03:42:00 99.99 5.71 5.78 5.85 5.95 99.99 5.76 5.85 5.90 5.95 6990 Rsrch 26/06/2018 03:43:00 99.99 5.66 5.75 5.80 5.92 99.99 5.75 5.82 5.88 5.92 6990 Rsrch 26/06/2018 03:44:00 99.99 5.69 5.76 5.81 5.91 99.99 5.72 5.79 5.84 5.88 6990 Rsrch 26/06/2018 03:45:00 99.99 5.71 5.74 5.79 5.88 99.99 5.81 5.83 5.84 5.90 6990 Rsrch 26/06/2018 03:46:00 99.99 5.69 5.74 5.78 5.86 99.99 5.74 5.80 5.83 5.86 6990 Rsrch 26/06/2018 03:47:00 99.99 5.61 5.61 5.67 5.77 99.99 5.65 5.68 5.75 5.78 6990 Rsrch 26/06/2018 03:48:00 99.99 5.57 5.57 5.62 5.69 99.99 5.67 5.67 5.67 5.70 6990 Rsrch 26/06/2018 03:49:00 99.99 5.57 5.65 5.72 5.84 99.99 5.64 5.70 5.74 5.82 6990 Rsrch 26/06/2018 03:50:00 99.99 5.59 5.69 5.76 5.86 99.99 5.64 5.76 5.81 5.88 6990 Rsrch 26/06/2018 03:51:00 99.99 5.59 5.72 5.79 5.91 99.99 5.64 5.79 5.86 5.91 6990 Rsrch 26/06/2018 03:52:00 99.99 5.62 5.74 5.83 5.96 99.99 5.64 5.83 5.89 5.95 6990 Rsrch 26/06/2018 03:53:00 99.99 5.66 5.69 5.83 5.98 99.99 5.71 5.81 5.89 5.96 6990 Rsrch 26/06/2018 03:54:00 99.99 5.62 5.71 5.79 5.93 99.99 5.71 5.76 5.88 5.91 6990 Rsrch 26/06/2018 03:55:00 99.99 5.64 5.67 5.78 5.89 99.99 5.72 5.76 5.86 5.86 6990 Rsrch 26/06/2018 03:56:00 99.99 5.73 5.74 5.83 5.91 99.99 5.78 5.83 5.93 5.88 6990 Rsrch 26/06/2018 03:57:00 99.99 5.69 5.76 5.88 6.00 99.99 5.86 5.88 5.98 5.98 6990 Rsrch 26/06/2018 03:58:00 99.99 5.81 5.83 5.93 6.03 99.99 5.88 5.91 6.03 6.03 6990 Rsrch 26/06/2018 03:59:00 99.99 5.83 5.85 5.97 6.07 99.99 5.90 5.93 6.05 6.05 6990 Rsrch 26/06/2018 04:00:00 99.99 5.87 5.87 5.98 6.10 99.99 5.90 5.92 6.07 6.09 6990 Rsrch 26/06/2018 04:01:00 99.99 5.84 5.85 5.97 6.09 99.99 5.92 5.92 6.07 6.06 6990 Rsrch 26/06/2018 04:02:00 99.99 5.84 5.89 6.01 6.13 99.99 5.91 5.94 6.11 6.08 6990 Rsrch 26/06/2018 04:03:00 99.99 5.83 5.89 6.03 6.13 99.99 5.96 5.99 6.13 6.13 6990 Rsrch 26/06/2018 04:04:00 99.99 5.87 5.93 6.09 6.21 99.99 5.95 6.04 6.14 6.16 6990 Rsrch 26/06/2018 04:05:00 99.99 5.87 5.95 6.07 6.21 99.99 5.94 6.04 6.14 6.17 6990 Rsrch 26/06/2018 04:06:00 99.99 5.86 5.89 6.03 6.13 99.99 5.89 5.96 6.08 6.13 6990 Rsrch 26/06/2018 04:07:00 99.99 5.81 5.92 6.07 6.17 99.99 5.93 6.00 6.10 6.14 6990 Rsrch 26/06/2018 04:08:00 99.99 5.77 5.89 6.01 6.13 99.99 5.91 5.99 6.09 6.13 6990 Rsrch 26/06/2018 04:09:00 99.99 5.81 5.89 6.00 6.08 99.99 5.88 5.94 6.06 6.08 6990 Rsrch 26/06/2018 04:10:00 99.99 5.75 5.80 5.90 6.02 99.99 5.80 5.88 5.97 6.02 6990 Rsrch 26/06/2018 04:11:00 99.99 5.79 5.87 5.94 6.04 99.99 5.89 5.92 6.01 6.04 6990 Rsrch 26/06/2018 04:12:00 99.99 5.74 5.77 5.84 5.99 99.99 5.71 5.84 5.91 5.98 6990 Rsrch 26/06/2018 04:13:00 99.99 5.71 5.80 5.90 6.03 99.99 5.75 5.90 5.93 6.05 6990 Rsrch 26/06/2018 04:14:00 99.99 5.61 5.75 5.89 6.04 99.99 5.72 5.85 5.95 6.04 6990 Rsrch 26/06/2018 04:15:00 99.99 5.60 5.78 5.94 6.06 99.99 5.67 5.85 5.94 6.04 6990 Rsrch 26/06/2018 04:16:00 99.99 5.69 5.79 5.91 6.06 99.99 5.72 5.84 5.93 6.03 6990 Rsrch 26/06/2018 04:17:00 99.99 5.76 5.86 5.95 6.08 99.99 5.74 5.89 6.00 6.10 6990 Rsrch 26/06/2018 04:18:00 99.99 5.76 5.88 5.97 6.07 99.99 5.81 5.98 6.03 6.08 6990 Rsrch 26/06/2018 04:19:00 99.99 5.71 5.81 5.90 6.02 99.99 5.78 5.90 5.98 6.05 6990 Rsrch 26/06/2018 04:20:00 99.99 5.71 5.81 5.90 6.04 99.99 5.73 5.88 5.98 6.05 6990 Rsrch 26/06/2018 04:21:00 99.99 5.63 5.75 5.82 5.94 99.99 5.63 5.84 5.90 5.97 6990 Rsrch 26/06/2018 04:22:00 99.99 5.55 5.72 5.81 5.94 99.99 5.60 5.77 5.84 5.93 6990 Rsrch 26/06/2018 04:23:00 99.99 5.47 5.64 5.72 5.88 99.99 5.54 5.69 5.79 5.88 6990 Rsrch 26/06/2018 04:24:00 99.99 5.40 5.55 5.66 5.84 99.99 5.49 5.66 5.74 5.83 6990 Rsrch 26/06/2018 04:25:00 99.99 5.26 5.48 5.59 5.76 99.99 5.33 5.50 5.64 5.74 6990 Rsrch 26/06/2018 04:26:00 99.99 5.30 5.50 5.62 5.81 99.99 5.38 5.55 5.64 5.76 6990 Rsrch 26/06/2018 04:27:00 99.99 5.40 5.64 5.74 5.91 99.99 5.45 5.72 5.82 5.87 6990 Rsrch 26/06/2018 04:28:00 99.99 5.23 5.48 5.67 5.92 99.99 5.36 5.58 5.80 5.89 6990 Rsrch 26/06/2018 04:29:00 99.99 5.27 5.41 5.60 5.83 99.99 5.33 5.50 5.75 5.75 6990 Rsrch 26/06/2018 04:30:00 99.99 5.35 5.47 5.64 5.85 99.99 5.34 5.56 5.80 5.81 6990 Rsrch 26/06/2018 04:31:00 99.99 5.06 5.27 5.42 5.62 99.99 5.16 5.37 5.59 5.61 6990 Rsrch 26/06/2018 04:32:00 99.99 4.88 5.14 5.28 5.45 99.99 4.95 5.22 5.41 5.46 6990 Rsrch 26/06/2018 04:33:00 99.99 4.74 5.03 5.27 5.49 99.99 5.30 5.24 5.41 5.49 6990 Rsrch 26/06/2018 04:34:00 99.99 4.63 5.04 5.33 5.57 99.99 5.43 5.35 5.50 5.55 6990 Rsrch 26/06/2018 04:35:00 99.99 4.71 5.00 5.20 5.44 99.99 6.73 5.69 5.52 5.45 6990 Rsrch 26/06/2018 04:36:00 99.99 4.56 4.88 5.07 5.24 99.99 7.14 5.72 5.22 5.27 6990 Rsrch 26/06/2018 04:37:00 99.99 4.52 4.80 4.96 5.14 99.99 7.57 5.82 5.14 5.14 6990 Rsrch 26/06/2018 04:38:00 99.99 4.50 4.78 4.95 5.12 99.99 7.73 6.32 5.47 5.20 6990 Rsrch 26/06/2018 04:39:00 99.99 4.35 4.76 5.00 5.20 99.99 6.31 5.29 5.15 5.17 6990 Rsrch 26/06/2018 04:40:00 99.99 4.27 4.72 4.90 5.17 99.99 5.79 5.29 5.12 5.21 6990 Rsrch 26/06/2018 04:41:00 99.99 4.31 4.53 4.78 5.02 99.99 5.62 5.12 5.07 5.07 6990 Rsrch 26/06/2018 04:42:00 99.99 4.06 4.48 4.82 5.06 99.99 5.23 4.98 5.08 5.16 6990 Rsrch 26/06/2018 04:43:00 99.99 4.11 4.48 4.72 4.96 99.99 4.93 4.84 4.96 5.01 6990 Rsrch 26/06/2018 04:44:00 99.99 3.99 4.40 4.69 4.89 99.99 4.77 4.76 4.89 4.94 6990 Rsrch 26/06/2018 04:45:00 99.99 4.21 4.47 4.71 4.91 99.99 5.81 4.91 4.88 4.93 6990 Rsrch 26/06/2018 04:46:00 99.99 4.26 4.60 4.86 5.04 99.99 5.13 4.84 4.94 5.01 6990 Rsrch 26/06/2018 04:47:00 99.99 4.35 4.69 4.99 5.08 99.99 5.96 5.06 5.05 5.06 6990 Rsrch 26/06/2018 04:48:00 99.99 4.40 4.77 5.06 5.10 99.99 6.96 5.17 5.05 5.01 6990 Rsrch 26/06/2018 04:49:00 99.99 4.38 4.69 5.01 5.13 99.99 7.17 5.23 5.03 5.01 6990 Rsrch 26/06/2018 04:50:00 99.99 4.32 4.67 4.95 5.10 99.99 7.51 5.22 4.93 4.93 6990 Rsrch 26/06/2018 04:51:00 99.99 4.22 4.54 4.88 4.95 99.99 6.83 5.15 4.92 4.88 6990 Rsrch 26/06/2018 04:52:00 99.99 4.15 4.51 4.68 4.80 99.99 5.66 4.93 4.81 4.81 6990 Rsrch 26/06/2018 04:53:00 99.99 4.13 4.39 4.61 4.75 99.99 5.31 4.80 4.71 4.78 6990 Rsrch 26/06/2018 04:54:00 99.99 4.15 4.37 4.56 4.73 99.99 5.70 4.91 4.76 4.71 6990 Rsrch 26/06/2018 04:55:00 99.99 4.08 4.32 4.51 4.69 99.99 5.46 4.80 4.64 4.64 6990 Rsrch 26/06/2018 04:56:00 99.99 4.12 4.37 4.49 4.68 99.99 5.09 4.75 4.68 4.68 6990 Rsrch 26/06/2018 04:57:00 99.99 3.84 4.25 4.42 4.57 99.99 4.72 4.59 4.57 4.57 6990 Rsrch 26/06/2018 04:58:00 99.99 3.84 4.16 4.33 4.47 99.99 6.36 5.30 5.01 4.86 6990 Rsrch 26/06/2018 04:59:00 99.99 4.01 4.23 4.49 4.72 99.99 6.78 4.86 4.81 4.74 6990 Rsrch 26/06/2018 05:00:00 99.99 3.88 4.17 4.51 4.75 99.99 7.60 5.28 4.75 4.67 6990 Rsrch 26/06/2018 05:01:00 99.99 4.00 4.26 4.50 4.65 99.99 7.82 5.23 4.82 4.67 6990 Rsrch 26/06/2018 05:02:00 99.99 3.98 4.19 4.41 4.58 99.99 5.87 4.75 4.68 4.63 6990 Rsrch 26/06/2018 05:03:00 99.99 4.13 4.27 4.47 4.59 99.99 5.27 4.71 4.71 4.63 6990 Rsrch 26/06/2018 05:04:00 99.99 4.27 4.39 4.56 4.66 99.99 5.05 4.69 4.74 4.69 6990 Rsrch 26/06/2018 05:05:00 99.99 4.29 4.42 4.61 4.75 99.99 5.07 4.76 4.78 4.78 6990 Rsrch 26/06/2018 05:06:00 99.99 4.32 4.49 4.68 4.78 99.99 4.98 4.74 4.83 4.83 6990 Rsrch 26/06/2018 05:07:00 99.99 4.49 4.63 4.81 4.97 99.99 5.02 4.85 4.95 4.95 6990 Rsrch 26/06/2018 05:08:00 99.99 4.49 4.65 4.87 4.99 99.99 5.05 4.90 4.97 4.99 6990 Rsrch 26/06/2018 05:09:00 99.99 4.55 4.68 4.85 4.97 99.99 5.24 4.89 4.96 4.97 6990 Rsrch 26/06/2018 05:10:00 99.99 4.67 4.79 4.94 5.03 99.99 5.45 5.00 5.05 5.05 6990 Rsrch 26/06/2018 05:11:00 99.99 4.66 4.83 5.02 5.08 99.99 6.32 5.20 5.05 5.07 6990 Rsrch 26/06/2018 05:12:00 99.99 4.87 4.99 5.14 5.21 99.99 7.27 5.43 5.16 5.14 6990 Rsrch 26/06/2018 05:13:00 99.99 4.92 5.05 5.24 5.32 99.99 7.00 5.32 5.27 5.20 6990 Rsrch 26/06/2018 05:14:00 99.99 4.92 5.06 5.26 5.35 99.99 7.94 5.69 5.30 5.23 6990 Rsrch 26/06/2018 05:15:00 99.99 4.90 5.02 5.18 5.26 99.99 7.16 5.60 5.28 5.23 6990 Rsrch 26/06/2018 05:16:00 99.99 4.85 5.04 5.15 5.27 99.99 6.02 5.29 5.24 5.26 6990 Rsrch 26/06/2018 05:17:00 99.99 4.86 4.95 5.10 5.23 99.99 5.95 5.27 5.18 5.20 6990 Rsrch 26/06/2018 05:18:00 99.99 4.86 4.96 5.08 5.18 99.99 5.64 5.20 5.18 5.16 6990 Rsrch 26/06/2018 05:19:00 99.99 4.84 4.92 5.02 5.11 99.99 5.60 5.19 5.14 5.11 6990 Rsrch 26/06/2018 05:20:00 99.99 4.85 4.92 5.04 5.12 99.99 5.55 5.12 5.07 5.12 6990 Rsrch 26/06/2018 05:21:00 99.99 4.80 4.90 5.02 5.15 99.99 5.37 5.10 5.09 5.15 6990 Rsrch 26/06/2018 05:22:00 99.99 4.78 4.90 4.98 5.12 99.99 5.42 5.10 5.08 5.10 6990 Rsrch 26/06/2018 05:23:00 99.99 4.77 4.86 4.96 5.06 99.99 5.40 5.11 5.06 5.06 6990 Rsrch 26/06/2018 05:24:00 99.99 4.70 4.81 4.92 5.04 99.99 5.40 5.04 5.06 5.06 6990 Rsrch 26/06/2018 05:25:00 99.99 4.73 4.87 4.94 5.09 99.99 5.31 5.07 5.06 5.06 6990 Rsrch 26/06/2018 05:26:00 99.99 4.75 4.88 5.00 5.12 99.99 5.22 5.09 5.12 5.15 6990 Rsrch 26/06/2018 05:27:00 99.99 4.78 4.91 5.02 5.13 99.99 5.25 5.08 5.10 5.13 6990 Rsrch 26/06/2018 05:28:00 99.99 4.83 4.93 5.01 5.13 99.99 5.32 5.06 5.10 5.13 6990 Rsrch 26/06/2018 05:29:00 99.99 4.87 4.94 5.06 5.18 99.99 5.38 5.15 5.16 5.20 6990 Rsrch 26/06/2018 05:30:00 99.99 4.92 5.01 5.11 5.26 99.99 5.32 5.18 5.18 5.25 6990 Rsrch 26/06/2018 05:31:00 99.99 4.97 5.06 5.16 5.30 99.99 5.36 5.21 5.26 5.30 6990 Rsrch 26/06/2018 05:32:00 99.99 4.99 5.09 5.21 5.34 99.99 5.38 5.26 5.28 5.33 6990 Rsrch 26/06/2018 05:33:00 99.99 5.02 5.07 5.16 5.28 99.99 5.38 5.24 5.24 5.26 6990 Rsrch 26/06/2018 05:34:00 99.99 5.01 5.11 5.19 5.35 99.99 5.31 5.25 5.30 5.33 6990 Rsrch 26/06/2018 05:35:00 99.99 4.98 5.08 5.16 5.30 99.99 5.26 5.18 5.23 5.28 6990 Rsrch 26/06/2018 05:36:00 99.99 4.93 5.03 5.11 5.27 99.99 5.25 5.18 5.22 5.28 6990 Rsrch 26/06/2018 05:37:00 99.99 4.86 5.01 5.11 5.22 99.99 5.11 5.08 5.13 5.23 6990 Rsrch 26/06/2018 05:38:00 99.99 4.79 4.91 5.07 5.20 99.99 5.12 5.05 5.10 5.19 6990 Rsrch 26/06/2018 05:39:00 99.99 4.79 4.95 5.03 5.20 99.99 5.13 5.00 5.03 5.12 6990 Rsrch 26/06/2018 05:40:00 99.99 4.73 4.86 4.96 5.12 99.99 5.02 4.98 5.05 5.10 6990 Rsrch 26/06/2018 05:41:00 99.99 4.59 4.81 4.93 5.09 99.99 5.38 4.98 4.97 5.04 6990 Rsrch 26/06/2018 05:42:00 99.99 4.66 4.81 4.95 5.12 99.99 5.24 5.00 5.00 5.10 6990 Rsrch 26/06/2018 05:43:00 99.99 4.68 4.83 5.00 5.13 99.99 6.03 5.13 5.03 5.08 6990 Rsrch 26/06/2018 05:44:00 99.99 4.71 4.86 5.00 5.15 99.99 7.42 5.59 5.13 5.06 6990 Rsrch 26/06/2018 05:45:00 99.99 4.64 4.84 5.04 5.20 99.99 7.74 5.54 5.21 5.11 6990 Rsrch 26/06/2018 05:46:00 99.99 4.74 4.94 5.16 5.33 99.99 7.26 5.42 5.19 5.23 6990 Rsrch 26/06/2018 05:47:00 99.99 4.73 4.92 5.07 5.31 99.99 6.02 5.21 5.14 5.23 6990 Rsrch 26/06/2018 05:48:00 99.99 4.73 4.88 5.03 5.25 99.99 5.68 5.14 5.12 5.20 6990 Rsrch 26/06/2018 05:49:00 99.99 4.57 4.80 4.91 5.12 99.99 5.85 5.19 5.10 5.10 6990 Rsrch 26/06/2018 05:50:00 99.99 4.52 4.74 4.88 5.05 99.99 5.35 4.94 5.01 5.03 6990 Rsrch 26/06/2018 05:51:00 99.99 4.40 4.72 4.84 4.97 99.99 5.20 4.91 5.01 5.04 6990 Rsrch 26/06/2018 05:52:00 99.99 4.44 4.67 4.78 4.92 99.99 5.18 4.94 4.97 5.02 6990 Rsrch 26/06/2018 05:53:00 99.99 4.49 4.65 4.80 4.94 99.99 5.00 4.82 4.87 4.92 6990 Rsrch 26/06/2018 05:54:00 99.99 4.45 4.67 4.84 5.03 99.99 4.93 4.83 4.90 4.95 6990 Rsrch 26/06/2018 05:55:00 99.99 4.48 4.69 4.81 4.96 99.99 5.74 5.21 5.04 5.06 6990 Rsrch 26/06/2018 05:56:00 99.99 4.54 4.75 4.89 5.07 99.99 6.18 5.28 5.16 5.14 6990 Rsrch 26/06/2018 05:57:00 99.99 4.47 4.73 4.93 5.15 99.99 7.70 6.14 5.58 5.21 6990 Rsrch 26/06/2018 05:58:00 99.99 4.45 4.79 4.94 5.18 99.99 7.22 5.78 5.55 5.42 6990 Rsrch 26/06/2018 05:59:00 99.99 4.60 4.82 4.94 5.16 99.99 7.06 5.64 5.33 5.26 6990 Rsrch 26/06/2018 06:00:00 99.99 4.73 4.92 5.09 5.29 99.99 5.82 5.21 5.27 5.33 6990 Rsrch 26/06/2018 06:01:00 99.99 4.69 4.81 4.98 5.15 99.99 5.80 5.23 5.20 5.20 6990 Rsrch 26/06/2018 06:02:00 99.99 4.82 4.93 5.10 5.30 99.99 5.52 5.23 5.33 5.32 6990 Rsrch 26/06/2018 06:03:00 99.99 4.82 4.96 5.14 5.33 99.99 5.59 5.31 5.40 5.40 6990 Rsrch 26/06/2018 06:04:00 99.99 5.01 5.11 5.31 5.58 99.99 5.60 5.41 5.53 5.52 6990 Rsrch 26/06/2018 06:05:00 99.99 5.11 5.21 5.38 5.62 99.99 5.55 5.41 5.46 5.52 6990 Rsrch 26/06/2018 06:06:00 99.99 5.02 5.09 5.30 5.55 99.99 5.60 5.33 5.38 5.45 6990 Rsrch 26/06/2018 06:07:00 99.99 4.99 5.11 5.25 5.47 99.99 5.55 5.38 5.40 5.45 6990 Rsrch 26/06/2018 06:08:00 99.99 4.91 5.06 5.30 5.61 99.99 5.39 5.28 5.37 5.52 6990 Rsrch 26/06/2018 06:09:00 99.99 4.84 5.00 5.12 5.37 99.99 5.40 5.15 5.24 5.39 6990 Rsrch 26/06/2018 06:10:00 99.99 5.29 5.53 5.73 6.29 99.99 5.68 5.72 5.83 6.07 6990 Rsrch 26/06/2018 06:11:00 99.99 5.67 5.89 6.04 6.62 99.99 5.87 5.91 6.04 6.30 6990 Rsrch 26/06/2018 06:12:00 99.99 5.84 6.05 6.23 7.01 99.99 6.10 6.10 6.22 6.61 6990 Rsrch 26/06/2018 06:13:00 99.99 5.96 6.09 6.26 6.94 99.99 6.19 6.16 6.26 6.67 6990 Rsrch 26/06/2018 06:14:00 99.99 5.97 6.10 6.29 6.90 99.99 6.22 6.22 6.32 6.75 6990 Rsrch 26/06/2018 06:15:00 99.99 6.12 6.22 6.39 6.97 99.99 6.30 6.29 6.37 6.81 6990 Rsrch 26/06/2018 06:16:00 99.99 6.05 6.17 6.36 6.90 99.99 6.26 6.29 6.42 6.81 6990 Rsrch 26/06/2018 06:17:00 99.99 6.02 6.14 6.31 6.88 99.99 6.26 6.24 6.36 6.75 6990 Rsrch 26/06/2018 06:18:00 99.99 6.09 6.18 6.38 6.97 99.99 6.30 6.33 6.45 6.91 6990 Rsrch 26/06/2018 06:19:00 99.99 6.04 6.15 6.33 6.86 99.99 6.25 6.32 6.42 6.84 6990 Rsrch 26/06/2018 06:20:00 99.99 6.10 6.22 6.44 7.03 99.99 6.37 6.41 6.56 6.98 6990 Rsrch 26/06/2018 06:21:00 99.99 6.16 6.28 6.51 7.12 99.99 6.43 6.41 6.62 6.99 6990 Rsrch 26/06/2018 06:22:00 99.99 6.16 6.25 6.47 7.10 99.99 6.35 6.39 6.52 6.86 6990 Rsrch 26/06/2018 06:23:00 99.99 6.17 6.24 6.44 6.99 99.99 6.27 6.34 6.53 6.80 6990 Rsrch 26/06/2018 06:24:00 99.99 6.16 6.25 6.47 7.01 99.99 6.26 6.35 6.48 6.77 6990 Rsrch 26/06/2018 06:25:00 99.99 6.12 6.22 6.42 6.90 99.99 6.22 6.29 6.44 6.71 6990 Rsrch 26/06/2018 06:26:00 99.99 6.04 6.12 6.33 6.82 99.99 6.21 6.26 6.43 6.73 6990 Rsrch 26/06/2018 06:27:00 99.99 6.05 6.18 6.39 6.90 99.99 6.23 6.30 6.45 6.76 6990 Rsrch 26/06/2018 06:28:00 99.99 6.03 6.19 6.49 7.04 99.99 6.22 6.32 6.51 6.78 6990 Rsrch 26/06/2018 06:29:00 99.99 6.24 6.34 6.73 7.24 99.99 6.45 6.51 6.72 7.02 6990 Rsrch 26/06/2018 06:30:00 99.99 6.21 6.31 6.70 7.15 99.99 6.45 6.55 6.77 6.99 6990 Rsrch 26/06/2018 06:31:00 99.99 6.15 6.29 6.62 7.07 99.99 6.42 6.52 6.83 7.05 6990 Rsrch 26/06/2018 06:32:00 99.99 6.14 6.31 6.73 7.27 99.99 6.34 6.49 6.82 7.02 6990 Rsrch 26/06/2018 06:33:00 99.99 6.11 6.31 6.79 7.33 99.99 6.50 6.59 7.06 7.30 6990 Rsrch 26/06/2018 06:34:00 99.99 6.26 6.40 6.89 7.45 99.99 6.55 6.67 7.10 7.38 6990 Rsrch 26/06/2018 06:35:00 99.99 6.13 6.40 6.95 7.44 99.99 6.52 6.64 7.08 7.32 6990 Rsrch 26/06/2018 06:36:00 99.99 6.14 6.33 6.90 7.31 99.99 6.45 6.60 7.04 7.17 6990 Rsrch 26/06/2018 06:37:00 99.99 6.21 6.45 7.14 7.62 99.99 6.47 6.74 7.26 7.45 6990 Rsrch 26/06/2018 06:38:00 99.99 6.34 6.67 7.69 8.20 99.99 6.57 6.79 7.44 7.79 6990 Rsrch 26/06/2018 06:39:00 99.99 6.52 6.66 7.64 8.03 99.99 7.12 7.27 7.84 7.90 6990 Rsrch 26/06/2018 06:40:00 99.99 6.73 6.90 7.95 8.41 99.99 7.38 7.48 8.12 8.21 6990 Rsrch 26/06/2018 06:41:00 99.99 6.66 6.81 7.66 7.99 99.99 7.20 7.28 7.71 7.81 6990 Rsrch 26/06/2018 06:42:00 99.99 6.71 6.97 8.05 8.35 99.99 7.39 7.64 8.10 8.15 6990 Rsrch 26/06/2018 06:43:00 99.99 6.62 6.81 7.77 8.08 99.99 7.11 7.42 7.81 7.92 6990 Rsrch 26/06/2018 06:44:00 99.99 6.54 6.76 7.47 7.71 99.99 6.95 7.29 7.58 7.69 6990 Rsrch 26/06/2018 06:45:00 99.99 6.45 6.59 7.10 7.25 99.99 6.74 7.00 7.16 7.20 6990 Rsrch 26/06/2018 06:46:00 99.99 6.36 6.53 6.97 7.16 99.99 6.62 6.90 7.12 7.19 6990 Rsrch 26/06/2018 06:47:00 99.99 6.33 6.55 7.10 7.33 99.99 6.59 6.93 7.15 7.25 6990 Rsrch 26/06/2018 06:48:00 99.99 6.34 6.55 7.21 7.41 99.99 6.62 6.99 7.24 7.33 6990 Rsrch 26/06/2018 06:49:00 99.99 6.44 6.67 7.28 7.50 99.99 6.77 7.08 7.27 7.40 6990 Rsrch 26/06/2018 06:50:00 99.99 6.49 6.77 7.39 7.65 99.99 6.90 7.24 7.46 7.54 6990 Rsrch 26/06/2018 06:51:00 99.99 6.48 6.74 7.28 7.42 99.99 6.82 7.09 7.25 7.35 6990 Rsrch 26/06/2018 06:52:00 99.99 6.54 6.85 7.47 7.76 99.99 6.90 7.32 7.47 7.54 6990 Rsrch 26/06/2018 06:53:00 99.99 6.60 6.92 7.48 7.72 99.99 6.90 7.28 7.45 7.45 6990 Rsrch 26/06/2018 08:23:00 99.99 8.36 9.20 9.46 9.54 99.99 8.80 9.24 9.40 9.51 6990 Rsrch 26/06/2018 08:24:00 99.99 8.40 9.12 9.36 9.46 99.99 8.82 9.17 9.36 9.48 6990 Rsrch 26/06/2018 08:25:00 99.99 8.38 9.08 9.31 9.43 99.99 8.76 9.14 9.31 9.43 6990 Rsrch 26/06/2018 08:26:00 99.99 8.41 9.05 9.27 9.40 99.99 8.85 9.22 9.37 9.47 6990 Rsrch 26/06/2018 08:27:00 99.99 8.55 9.28 9.51 9.60 99.99 8.84 9.21 9.43 9.55 6990 Rsrch 26/06/2018 08:28:00 99.99 8.47 9.08 9.28 9.36 99.99 8.72 9.06 9.21 9.33 6990 Rsrch 26/06/2018 08:29:00 99.99 8.46 9.08 9.32 9.42 99.99 8.75 9.13 9.29 9.42 6990 Rsrch 26/06/2018 08:30:00 99.99 8.45 9.09 9.29 9.41 99.99 8.72 9.11 9.31 9.43 6990 Rsrch 26/06/2018 08:31:00 99.99 8.52 9.16 9.33 9.43 99.99 8.81 9.20 9.37 9.47 6990 Rsrch 26/06/2018 08:32:00 99.99 8.51 9.08 9.25 9.32 99.99 8.71 9.10 9.27 9.39 6990 Rsrch 26/06/2018 08:35:00 99.99 8.65 9.26 9.42 9.53 99.99 8.90 9.27 9.46 9.53 6990 Rsrch 26/06/2018 08:36:00 99.99 8.72 9.24 9.45 9.50 99.99 8.92 9.29 9.46 9.51 6990 Rsrch 26/06/2018 08:37:00 99.99 8.74 9.27 9.45 9.52 99.99 8.93 9.30 9.45 9.55 6990 Rsrch 26/06/2018 08:38:00 99.99 8.85 9.39 9.56 9.64 99.99 8.98 9.34 9.49 9.56 6990 Rsrch 26/06/2018 08:39:00 99.99 8.80 9.36 9.54 9.66 99.99 9.05 9.37 9.51 9.61 6990 Rsrch 26/06/2018 08:40:00 99.99 8.79 9.26 9.43 9.53 99.99 8.95 9.28 9.43 9.53 6990 Rsrch 26/06/2018 08:41:00 99.99 8.88 9.23 9.40 9.47 99.99 9.01 9.26 9.38 9.42 6990 Rsrch 26/06/2018 08:42:00 99.99 8.96 9.37 9.50 9.56 99.99 9.05 9.37 9.50 9.57 6990 Rsrch 26/06/2018 08:43:00 99.99 8.97 9.34 9.51 9.61 99.99 9.09 9.39 9.51 9.59 6990 Rsrch 26/06/2018 08:44:00 99.99 8.97 9.26 9.41 9.42 99.99 8.99 9.31 9.41 9.53 6990 Rsrch 26/06/2018 08:45:00 99.99 8.91 9.23 9.38 9.43 99.99 9.01 9.26 9.38 9.45 6990 Rsrch 26/06/2018 08:46:00 99.99 9.08 9.55 9.70 9.77 99.99 9.13 9.48 9.63 9.75 6990 Rsrch 26/06/2018 08:47:00 99.99 9.09 9.40 9.55 9.63 99.99 9.09 9.41 9.57 9.63 6990 Rsrch 26/06/2018 08:48:00 99.99 9.25 9.59 9.74 9.80 99.99 9.28 9.62 9.74 9.80 6990 Rsrch 26/06/2018 08:49:00 99.99 9.21 9.53 9.67 9.74 99.99 9.25 9.53 9.69 9.79 6990 Rsrch 26/06/2018 08:50:00 99.99 9.37 9.71 9.87 9.99 99.99 9.33 9.64 9.86 9.96 6990 Rsrch 26/06/2018 08:51:00 99.99 9.27 9.57 9.72 9.76 99.99 9.32 9.62 9.78 9.83 6990 Rsrch 26/06/2018 08:52:00 99.99 9.37 9.73 9.90 9.96 99.99 9.36 9.68 9.88 9.96 6990 Rsrch 26/06/2018 08:53:00 99.99 9.44 9.68 9.83 9.93 99.99 9.36 9.70 9.86 9.95 6990 Rsrch 26/06/2018 08:54:00 99.99 9.60 9.79 9.92 9.95 99.99 9.50 9.87 10.04 10.07 6990 Rsrch 26/06/2018 08:55:00 99.99 9.67 9.87 10.01 10.04 99.99 9.57 9.89 9.98 10.04 6990 Rsrch 26/06/2018 08:56:00 99.99 9.95 10.15 10.25 10.28 99.99 9.78 10.15 10.30 10.33 6990 Rsrch 26/06/2018 08:57:00 99.99 9.76 9.92 10.02 10.03 99.99 9.70 9.93 10.05 10.12 6990 Rsrch 26/06/2018 08:58:00 99.99 9.70 9.99 10.08 10.11 99.99 9.65 9.97 10.13 10.16 6990 Rsrch 26/06/2018 08:59:00 99.99 9.76 10.06 10.20 10.21 99.99 9.64 9.96 10.15 10.25 6990 Rsrch 26/06/2018 09:00:00 99.99 9.77 9.93 10.03 10.09 99.99 9.66 9.92 10.05 10.15 6990 Rsrch 26/06/2018 09:01:00 99.99 9.81 9.98 10.08 10.09 99.99 9.74 9.94 10.08 10.19 6990 Rsrch 26/06/2018 09:02:00 99.99 9.85 10.12 10.29 10.34 99.99 9.76 10.03 10.20 10.34 6990 Rsrch 26/06/2018 09:03:00 99.99 9.80 9.99 10.11 10.17 99.99 9.72 10.02 10.09 10.17 6990 Rsrch 26/06/2018 09:04:00 99.99 9.76 10.00 10.15 10.20 99.99 9.74 10.05 10.18 10.23 6990 Rsrch 26/06/2018 09:05:00 99.99 9.81 10.02 10.13 10.17 99.99 9.75 10.00 10.10 10.18 6990 Rsrch 26/06/2018 09:06:00 99.99 9.80 9.97 10.11 10.11 99.99 9.77 9.97 10.07 10.14 6990 Rsrch 26/06/2018 09:07:00 99.99 9.83 10.06 10.18 10.23 99.99 9.81 10.05 10.20 10.25 6990 Rsrch 26/06/2018 09:08:00 99.99 9.88 10.05 10.17 10.22 99.99 9.83 10.05 10.19 10.25 6990 Rsrch 26/06/2018 09:09:00 99.99 9.89 10.06 10.16 10.14 99.99 9.91 10.11 10.19 10.24 6990 Rsrch 26/06/2018 09:10:00 99.99 9.98 10.06 10.18 10.25 99.99 9.91 10.11 10.22 10.30 6990 Rsrch 26/06/2018 09:11:00 99.99 10.07 10.19 10.29 10.32 99.99 9.95 10.17 10.27 10.34 6990 Rsrch 26/06/2018 09:12:00 99.99 10.11 10.28 10.39 10.44 99.99 10.09 10.26 10.39 10.44 6990 Rsrch 26/06/2018 09:13:00 99.99 10.18 10.32 10.42 10.47 99.99 10.13 10.30 10.42 10.50 6990 Rsrch 26/06/2018 09:14:00 99.99 10.27 10.37 10.49 10.54 99.99 10.18 10.37 10.50 10.57 6990 Rsrch 26/06/2018 09:15:00 99.99 10.34 10.44 10.51 10.56 99.99 10.22 10.44 10.52 10.59 6990 Rsrch 26/06/2018 09:16:00 99.99 10.38 10.43 10.53 10.57 99.99 10.33 10.50 10.55 10.60 6990 Rsrch 26/06/2018 09:17:00 99.99 10.45 10.57 10.67 10.71 99.99 10.39 10.52 10.64 10.71 6990 Rsrch 26/06/2018 09:18:00 99.99 10.46 10.55 10.65 10.70 99.99 10.39 10.56 10.65 10.70 6990 Rsrch 26/06/2018 09:19:00 99.99 10.47 10.57 10.66 10.67 99.99 10.39 10.55 10.67 10.71 6990 Rsrch 26/06/2018 09:20:00 99.99 10.46 10.49 10.59 10.59 99.99 10.34 10.48 10.58 10.64 6990 Rsrch 26/06/2018 09:21:00 99.99 10.38 10.52 10.60 10.60 99.99 10.30 10.48 10.57 10.62 6990 Rsrch 26/06/2018 09:22:00 99.99 10.43 10.48 10.54 10.54 99.99 10.28 10.44 10.53 10.60 6990 Rsrch 26/06/2018 09:23:00 99.99 10.38 10.43 10.52 10.52 99.99 10.25 10.42 10.50 10.59 6990 Rsrch 26/06/2018 09:24:00 99.99 10.33 10.48 10.54 10.54 99.99 10.17 10.44 10.51 10.58 6990 Rsrch 26/06/2018 09:25:00 99.99 10.34 10.49 10.61 10.62 99.99 10.17 10.42 10.57 10.66 6990 Rsrch 26/06/2018 09:26:00 99.99 10.34 10.44 10.53 10.49 99.99 10.16 10.37 10.48 10.58 6990 Rsrch 26/06/2018 09:27:00 99.99 10.33 10.48 10.55 10.51 99.99 10.16 10.43 10.55 10.63 6990 Rsrch 26/06/2018 09:28:00 99.99 10.39 10.51 10.59 10.56 99.99 10.17 10.46 10.61 10.69 6990 Rsrch 26/06/2018 09:29:00 99.99 10.51 10.60 10.68 10.65 99.99 10.29 10.54 10.66 10.75 6990 Rsrch 26/06/2018 09:30:00 99.99 10.71 10.83 10.91 10.86 99.99 10.47 10.74 10.93 10.95 6990 Rsrch 26/06/2018 09:31:00 99.99 10.91 10.90 10.96 10.88 99.99 10.59 10.80 10.88 10.93 6990 Rsrch 26/06/2018 09:32:00 99.99 11.50 11.34 11.40 11.29 99.99 10.98 11.27 11.39 11.37 6990 Rsrch 26/06/2018 09:33:00 99.99 11.52 11.32 11.39 11.27 99.99 11.07 11.25 11.32 11.35 6990 Rsrch 26/06/2018 09:34:00 99.99 11.10 11.08 11.12 11.05 99.99 10.83 11.02 11.05 11.12 6990 Rsrch 26/06/2018 09:35:00 99.99 11.06 11.06 11.09 11.06 99.99 10.81 11.04 11.08 11.18 6990 Rsrch 26/06/2018 09:36:00 99.99 11.01 11.01 11.08 11.08 99.99 10.79 10.98 11.04 11.11 6990 Rsrch 26/06/2018 09:37:00 99.99 11.11 11.14 11.21 11.19 99.99 10.87 11.07 11.12 11.24 6990 Rsrch 26/06/2018 09:38:00 99.99 11.13 11.15 11.20 11.16 99.99 10.86 11.09 11.16 11.26 6990 Rsrch 26/06/2018 09:39:00 99.99 11.22 11.17 11.25 11.20 99.99 11.00 11.15 11.22 11.28 6990 Rsrch 26/06/2018 09:40:00 99.99 11.16 11.11 11.18 11.16 99.99 10.98 11.13 11.18 11.21 6990 Rsrch 26/06/2018 09:41:00 99.99 11.22 11.20 11.25 11.22 99.99 11.02 11.20 11.25 11.34 6990 Rsrch 26/06/2018 09:42:00 99.99 11.23 11.19 11.24 11.23 99.99 11.06 11.21 11.24 11.30 6990 Rsrch 26/06/2018 09:43:00 99.99 11.32 11.27 11.34 11.31 99.99 11.14 11.29 11.34 11.39 6990 Rsrch 26/06/2018 09:44:00 99.99 11.58 11.48 11.55 11.47 99.99 11.30 11.43 11.55 11.55 6990 Rsrch 26/06/2018 09:45:00 99.99 12.25 11.84 11.86 11.78 99.99 11.93 11.91 11.88 11.88 6990 Rsrch 26/06/2018 09:46:00 99.99 11.96 11.74 11.81 11.71 99.99 11.59 11.72 11.77 11.81 6990 Rsrch 26/06/2018 09:47:00 99.99 12.07 11.87 11.89 11.82 99.99 11.74 11.89 11.92 11.94 6990 Rsrch 26/06/2018 09:48:00 99.99 11.81 11.72 11.74 11.69 99.99 11.55 11.72 11.74 11.81 6990 Rsrch 26/06/2018 09:49:00 99.99 11.72 11.65 11.67 11.64 99.99 11.44 11.60 11.64 11.74 6990 Rsrch 26/06/2018 09:50:00 99.99 11.76 11.67 11.71 11.62 99.99 11.42 11.61 11.61 11.67 6990 Rsrch 26/06/2018 09:51:00 99.99 11.57 11.54 11.61 11.59 99.99 11.41 11.52 11.56 11.67 6990 Rsrch 26/06/2018 09:52:00 99.99 11.69 11.68 11.73 11.71 99.99 11.42 11.61 11.69 11.78 6990 Rsrch 26/06/2018 09:53:00 99.99 11.78 11.68 11.76 11.71 99.99 11.56 11.66 11.69 11.79 6990 Rsrch 26/06/2018 09:54:00 99.99 11.84 11.76 11.83 11.78 99.99 11.68 11.74 11.76 11.86 6990 Rsrch 26/06/2018 09:55:00 99.99 12.11 11.94 12.03 11.99 99.99 11.89 11.94 11.99 12.05 6990 Rsrch 26/06/2018 09:56:00 99.99 12.60 12.28 12.31 12.24 99.99 12.38 12.33 12.34 12.36 6990 Rsrch 26/06/2018 09:57:00 99.99 12.64 12.32 12.36 12.32 99.99 12.48 12.43 12.38 12.39 6990 Rsrch 26/06/2018 09:58:00 99.99 12.59 12.25 12.27 12.15 99.99 12.49 12.32 12.30 12.32 6990 Rsrch 26/06/2018 09:59:00 99.99 12.81 12.46 12.42 12.32 99.99 12.54 12.39 12.36 12.42 6990 Rsrch 26/06/2018 10:00:00 99.99 12.74 12.36 12.37 12.24 99.99 12.51 12.41 12.34 12.36 6990 Rsrch 26/06/2018 10:01:00 99.99 12.83 12.50 12.50 12.38 99.99 12.65 12.58 12.55 12.56 6990 Rsrch 26/06/2018 10:02:00 99.99 12.82 12.53 12.50 12.42 99.99 12.55 12.52 12.50 12.57 6990 Rsrch 26/06/2018 10:03:00 99.99 12.91 12.56 12.56 12.48 99.99 12.61 12.53 12.51 12.58 6990 Rsrch 26/06/2018 10:04:00 99.99 12.85 12.47 12.47 12.35 99.99 12.72 12.52 12.47 12.50 6990 Rsrch 26/06/2018 10:05:00 99.99 12.68 12.32 12.29 12.21 99.99 12.41 12.31 12.24 12.29 6990 Rsrch 26/06/2018 10:06:00 99.99 12.81 12.40 12.42 12.32 99.99 12.52 12.40 12.34 12.39 6990 Rsrch 26/06/2018 10:07:00 99.99 12.60 12.29 12.28 12.19 99.99 12.38 12.34 12.28 12.29 6990 Rsrch 26/06/2018 10:08:00 99.99 12.57 12.39 12.39 12.32 99.99 12.30 12.37 12.34 12.39 6990 Rsrch 26/06/2018 10:09:00 99.99 12.80 12.58 12.56 12.51 99.99 12.65 12.58 12.51 12.56 6990 Rsrch 26/06/2018 10:10:00 99.99 12.82 12.54 12.52 12.45 99.99 12.67 12.52 12.47 12.50 6990 Rsrch 26/06/2018 10:11:00 99.99 13.01 12.73 12.69 12.59 99.99 12.83 12.71 12.66 12.66 6990 Rsrch 26/06/2018 10:12:00 99.99 13.31 12.90 12.86 12.85 99.99 13.05 12.93 12.83 12.86 6990 Rsrch 26/06/2018 10:13:00 99.99 13.10 12.73 12.75 12.60 99.99 12.73 12.73 12.73 12.67 6990 Rsrch 26/06/2018 10:14:00 99.99 13.23 12.91 12.84 12.72 99.99 13.07 12.89 12.81 12.81 6990 Rsrch 26/06/2018 10:15:00 99.99 13.35 12.91 12.84 12.76 99.99 13.08 12.91 12.83 12.84 6990 Rsrch 26/06/2018 10:16:00 99.99 13.37 12.88 12.87 12.78 99.99 13.05 12.93 12.85 12.87 6990 Rsrch 26/06/2018 10:17:00 99.99 13.30 12.92 12.88 12.75 99.99 13.25 12.97 12.92 12.95 6990 Rsrch 26/06/2018 10:18:00 99.99 13.43 12.96 12.89 12.76 99.99 13.36 13.09 12.98 12.96 6990 Rsrch 26/06/2018 10:19:00 99.99 13.72 13.15 13.08 12.95 99.99 13.27 13.02 12.98 12.95 6990 Rsrch 26/06/2018 10:20:00 99.99 13.92 13.41 13.31 13.19 99.99 13.64 13.34 13.29 13.27 6990 Rsrch 26/06/2018 10:21:00 99.99 13.58 13.06 13.03 12.90 99.99 13.48 13.11 13.03 13.01 6990 Rsrch 26/06/2018 10:22:00 99.99 13.97 13.45 13.35 13.19 99.99 13.71 13.45 13.39 13.42 6990 Rsrch 26/06/2018 11:35:00 99.99 18.08 17.06 17.06 16.72 99.99 17.64 17.17 16.97 16.74 6990 Rsrch 26/06/2018 11:36:00 99.99 17.95 16.99 16.95 16.57 99.99 17.48 17.09 16.94 16.70 6990 Rsrch 26/06/2018 11:37:00 99.99 17.45 16.66 16.59 16.34 99.99 16.90 16.75 16.52 16.49 6990 Rsrch 26/06/2018 11:38:00 99.99 17.45 16.62 16.54 16.27 99.99 16.76 16.69 16.52 16.41 6990 Rsrch 26/06/2018 11:39:00 99.99 17.51 16.63 16.58 16.22 99.99 16.81 16.73 16.63 16.42 6990 Rsrch 26/06/2018 11:40:00 99.99 16.82 16.22 16.21 15.84 99.99 16.29 16.27 16.09 16.07 6990 Rsrch 26/06/2018 11:41:00 99.99 16.68 16.12 16.05 15.83 99.99 16.00 16.17 15.95 15.87 6990 Rsrch 26/06/2018 11:42:00 99.99 16.89 16.20 16.18 15.91 99.99 16.43 16.25 16.11 16.01 6990 Rsrch 26/06/2018 11:43:00 99.99 18.20 17.03 16.93 16.54 99.99 17.70 17.12 16.95 16.65 6990 Rsrch 26/06/2018 11:44:00 99.99 18.73 17.61 17.56 17.07 99.99 18.27 17.79 17.61 17.27 6990 Rsrch 26/06/2018 11:45:00 99.99 18.13 17.17 17.07 16.62 99.99 17.22 17.15 17.00 16.75 6990 Rsrch 26/06/2018 11:46:00 99.99 17.01 16.30 16.20 15.85 99.99 16.18 16.28 16.12 16.00 6990 Rsrch 26/06/2018 11:47:00 99.99 16.41 15.82 15.72 15.46 99.99 15.62 15.77 15.61 15.54 6990 Rsrch 26/06/2018 11:48:00 99.99 16.25 15.72 15.64 15.32 99.99 15.59 15.69 15.60 15.47 6990 Rsrch 26/06/2018 11:49:00 99.99 16.24 15.73 15.61 15.36 99.99 15.61 15.65 15.61 15.48 6990 Rsrch 26/06/2018 11:50:00 99.99 16.12 15.67 15.60 15.38 99.99 15.57 15.67 15.57 15.50 6990 Rsrch 26/06/2018 11:51:00 99.99 15.38 15.10 15.05 14.93 99.99 14.88 15.08 15.00 15.03 6990 Rsrch 26/06/2018 11:52:00 99.99 15.15 14.94 14.94 14.80 99.99 14.65 14.89 14.85 14.87 6990 Rsrch 26/06/2018 11:53:00 99.99 15.02 14.82 14.83 14.67 99.99 14.53 14.72 14.73 14.77 6990 Rsrch 26/06/2018 11:54:00 99.99 14.86 14.73 14.74 14.64 99.99 14.39 14.66 14.66 14.73 6990 Rsrch 26/06/2018 11:55:00 99.99 14.65 14.55 14.61 14.51 99.99 14.28 14.48 14.55 14.58 6990 Rsrch 26/06/2018 11:56:00 99.99 14.60 14.48 14.53 14.43 99.99 14.25 14.43 14.51 14.51 6990 Rsrch 26/06/2018 11:57:00 99.99 14.55 14.40 14.45 14.33 99.99 14.23 14.36 14.48 14.45 6990 Rsrch 26/06/2018 11:58:00 99.99 14.66 14.52 14.57 14.56 99.99 14.36 14.52 14.62 14.62 6990 Rsrch 26/06/2018 11:59:00 99.99 14.80 14.64 14.67 14.67 99.99 14.49 14.62 14.72 14.74 6990 Rsrch 26/06/2018 12:00:00 99.99 14.78 14.63 14.68 14.66 99.99 14.46 14.61 14.69 14.71 6990 Rsrch 26/06/2018 12:01:00 99.99 14.95 14.73 14.77 14.75 99.99 14.65 14.73 14.82 14.82 6990 Rsrch 26/06/2018 12:02:00 99.99 14.91 14.69 14.76 14.71 99.99 14.69 14.74 14.86 14.79 6990 Rsrch 26/06/2018 12:03:00 99.99 15.00 14.75 14.80 14.70 99.99 14.70 14.77 14.90 14.83 6990 Rsrch 26/06/2018 12:04:00 99.99 15.06 14.73 14.76 14.66 99.99 14.68 14.73 14.86 14.76 6990 Rsrch 26/06/2018 12:05:00 99.99 15.03 14.80 14.85 14.77 99.99 14.70 14.80 14.93 14.87 6990 Rsrch 26/06/2018 12:06:00 99.99 14.94 14.73 14.76 14.68 99.99 14.63 14.73 14.83 14.81 6990 Rsrch 26/06/2018 12:07:00 99.99 14.95 14.77 14.80 14.75 99.99 14.62 14.75 14.89 14.87 6990 Rsrch 26/06/2018 12:08:00 99.99 14.71 14.58 14.60 14.48 99.99 14.36 14.55 14.68 14.66 6990 Rsrch 26/06/2018 12:09:00 99.99 14.55 14.44 14.46 14.36 99.99 14.16 14.36 14.53 14.53 6990 Rsrch 26/06/2018 12:10:00 99.99 14.40 14.40 14.45 14.42 99.99 14.07 14.34 14.49 14.55 6990 Rsrch 26/06/2018 12:11:00 99.99 14.27 14.38 14.45 14.42 99.99 13.93 14.28 14.43 14.53 6990 Rsrch 26/06/2018 12:12:00 99.99 14.14 14.17 14.27 14.24 99.99 13.81 14.09 14.29 14.37 6990 Rsrch 26/06/2018 12:13:00 99.99 14.02 14.07 14.15 14.08 99.99 13.75 14.02 14.18 14.27 6990 Rsrch 26/06/2018 12:14:00 99.99 13.92 14.04 14.15 14.15 99.99 13.67 13.95 14.12 14.24 6990 Rsrch 26/06/2018 12:15:00 99.99 13.87 14.01 14.11 14.09 99.99 13.62 13.93 14.13 14.21 6990 Rsrch 26/06/2018 12:16:00 99.99 13.91 13.99 14.08 14.06 99.99 13.71 13.99 14.16 14.21 6990 Rsrch 26/06/2018 12:17:00 99.99 13.94 13.98 14.08 14.04 99.99 13.74 13.96 14.14 14.23 6990 Rsrch 26/06/2018 12:18:00 99.99 14.04 14.14 14.28 14.31 99.99 13.84 14.11 14.26 14.38 6990 Rsrch 26/06/2018 12:25:00 99.99 15.38 15.13 15.23 15.19 99.99 15.13 15.21 15.34 15.36 6990 Rsrch 26/06/2018 12:26:00 99.99 15.56 15.25 15.31 15.25 99.99 15.40 15.35 15.45 15.45 6990 Rsrch 26/06/2018 12:27:00 99.99 15.44 15.22 15.29 15.27 99.99 15.20 15.29 15.39 15.42 6990 Rsrch 26/06/2018 12:33:00 99.99 15.90 15.60 15.68 15.70 99.99 15.70 15.71 15.75 15.83 6990 Rsrch 26/06/2018 12:34:00 99.99 16.33 15.98 16.04 15.96 99.99 16.01 16.03 16.09 16.06 6990 Rsrch 26/06/2018 12:35:00 99.99 16.31 15.92 15.96 15.81 99.99 15.89 15.96 16.01 15.97 6990 Rsrch 26/06/2018 12:36:00 99.99 16.05 15.75 15.77 15.62 99.99 15.57 15.72 15.77 15.77 6990 Rsrch 26/06/2018 12:37:00 99.99 15.87 15.59 15.62 15.54 99.99 15.45 15.59 15.64 15.69 6990 Rsrch 26/06/2018 12:38:00 99.99 15.70 15.48 15.50 15.40 99.99 15.28 15.45 15.60 15.60 6990 Rsrch 26/06/2018 12:39:00 99.99 15.66 15.48 15.48 15.36 99.99 15.20 15.43 15.50 15.51 6990 Rsrch 26/06/2018 12:40:00 99.99 15.63 15.44 15.49 15.43 99.99 15.28 15.39 15.48 15.54 6990 Rsrch 26/06/2018 12:41:00 99.99 15.54 15.38 15.43 15.39 99.99 15.18 15.38 15.46 15.51 6990 Rsrch 26/06/2018 12:42:00 99.99 15.49 15.26 15.36 15.31 99.99 15.24 15.31 15.37 15.44 6990 Rsrch 26/06/2018 12:43:00 99.99 15.68 15.42 15.48 15.38 99.99 15.38 15.43 15.48 15.53 6990 Rsrch 26/06/2018 12:44:00 99.99 15.71 15.46 15.53 15.46 99.99 15.38 15.46 15.55 15.58 6990 Rsrch 26/06/2018 12:45:00 99.99 15.77 15.50 15.57 15.45 99.99 15.35 15.50 15.60 15.62 6990 Rsrch 26/06/2018 12:46:00 99.99 15.80 15.57 15.59 15.52 99.99 15.57 15.60 15.64 15.67 6990 Rsrch 26/06/2018 12:47:00 99.99 15.55 15.35 15.36 15.30 99.99 15.20 15.36 15.40 15.46 6990 Rsrch 26/06/2018 12:48:00 99.99 15.53 15.38 15.46 15.46 99.99 15.19 15.39 15.49 15.54 6990 Rsrch 26/06/2018 12:49:00 99.99 15.37 15.22 15.27 15.22 99.99 15.02 15.21 15.29 15.36 6990 Rsrch 26/06/2018 12:50:00 99.99 15.32 15.19 15.29 15.22 99.99 15.07 15.19 15.30 15.35 6990 Rsrch 26/06/2018 12:51:00 99.99 15.20 15.10 15.18 15.18 99.99 15.00 15.13 15.23 15.30 6990 Rsrch 26/06/2018 12:52:00 99.99 15.29 15.21 15.29 15.26 99.99 15.01 15.24 15.33 15.38 6990 Rsrch 26/06/2018 12:53:00 99.99 15.30 15.15 15.22 15.24 99.99 15.07 15.20 15.25 15.30 6990 Rsrch 26/06/2018 12:54:00 99.99 15.27 15.08 15.18 15.17 99.99 15.05 15.13 15.23 15.27 6990 Rsrch 26/06/2018 12:55:00 99.99 15.46 15.29 15.37 15.31 99.99 15.16 15.27 15.39 15.44 6990 Rsrch 26/06/2018 12:56:00 99.99 15.68 15.38 15.48 15.45 99.99 15.45 15.48 15.55 15.55 6990 Rsrch 26/06/2018 12:57:00 99.99 15.76 15.53 15.58 15.54 99.99 15.56 15.58 15.68 15.71 6990 Rsrch 26/06/2018 12:58:00 99.99 15.70 15.47 15.53 15.52 99.99 15.53 15.53 15.63 15.65 6990 Rsrch 26/06/2018 12:59:00 99.99 15.81 15.56 15.62 15.59 99.99 15.54 15.61 15.74 15.72 6990 Rsrch 26/06/2018 13:00:00 99.99 15.91 15.67 15.71 15.71 99.99 15.67 15.69 15.79 15.79 6990 Rsrch 26/06/2018 13:01:00 99.99 15.78 15.56 15.63 15.60 99.99 15.66 15.61 15.66 15.66 6990 Rsrch 26/06/2018 13:02:00 99.99 15.74 15.54 15.58 15.54 99.99 15.48 15.61 15.66 15.61 6990 Rsrch 26/06/2018 13:03:00 99.99 15.51 15.36 15.42 15.41 99.99 15.26 15.41 15.44 15.49 6990 Rsrch 26/06/2018 13:13:00 99.99 15.67 15.44 15.52 15.49 99.99 15.41 15.47 15.59 15.61 6990 Rsrch 26/06/2018 13:14:00 99.99 15.65 15.46 15.56 15.55 99.99 15.35 15.41 15.55 15.63 6990 Rsrch 26/06/2018 13:15:00 99.99 15.51 15.34 15.47 15.37 99.99 15.26 15.34 15.49 15.47 6990 Rsrch 26/06/2018 13:16:00 99.99 15.60 15.40 15.53 15.48 99.99 15.43 15.45 15.55 15.61 6990 Rsrch 26/06/2018 13:17:00 99.99 15.81 15.63 15.71 15.69 99.99 15.54 15.63 15.73 15.78 6990 Rsrch 26/06/2018 13:18:00 99.99 15.63 15.48 15.58 15.57 99.99 15.38 15.50 15.57 15.65 6990 Rsrch 26/06/2018 13:19:00 99.99 15.51 15.39 15.49 15.51 99.99 15.31 15.41 15.51 15.56 6990 Rsrch 26/06/2018 13:20:00 99.99 15.37 15.27 15.35 15.32 99.99 15.15 15.27 15.37 15.42 6990 Rsrch 26/06/2018 13:21:00 99.99 15.49 15.39 15.46 15.48 99.99 15.21 15.38 15.48 15.53 6990 Rsrch 26/06/2018 13:22:00 99.99 15.40 15.34 15.42 15.42 99.99 15.17 15.32 15.45 15.54 6990 Rsrch 26/06/2018 13:23:00 99.99 15.48 15.38 15.44 15.44 99.99 15.21 15.36 15.46 15.54 6990 Rsrch 26/06/2018 13:24:00 99.99 15.47 15.37 15.48 15.48 99.99 15.28 15.37 15.53 15.60 6990 Rsrch 26/06/2018 13:25:00 99.99 15.41 15.38 15.49 15.49 99.99 15.19 15.38 15.49 15.58 6990 Rsrch 26/06/2018 13:26:00 99.99 15.47 15.33 15.43 15.42 99.99 15.23 15.35 15.45 15.53 6990 Rsrch 26/06/2018 13:27:00 99.99 15.63 15.53 15.64 15.71 99.99 15.43 15.56 15.68 15.79 6990 Rsrch 26/06/2018 13:28:00 99.99 16.10 15.83 15.88 15.88 99.99 15.88 15.85 16.00 16.03 6990 Rsrch 26/06/2018 13:29:00 99.99 17.22 16.59 16.69 16.57 99.99 17.00 16.66 16.80 16.72 6990 Rsrch 26/06/2018 13:30:00 99.99 18.34 17.36 17.43 17.34 99.99 18.35 17.69 17.61 17.57 6990 Rsrch 26/06/2018 13:31:00 99.99 17.97 17.34 17.39 17.24 99.99 17.98 17.54 17.50 17.49 6990 Rsrch 26/06/2018 13:32:00 99.99 17.68 17.18 17.18 16.92 99.99 17.23 17.15 17.27 17.18 6990 Rsrch 26/06/2018 13:33:00 99.99 17.41 16.85 16.85 16.61 99.99 16.93 16.85 16.96 16.83 6990 Rsrch 26/06/2018 13:34:00 99.99 17.08 16.70 16.70 16.45 99.99 16.60 16.70 16.72 16.70 6990 Rsrch 26/06/2018 13:35:00 99.99 16.74 16.42 16.42 16.20 99.99 16.29 16.39 16.45 16.42 6990 Rsrch 26/06/2018 13:36:00 99.99 16.38 16.19 16.19 16.01 99.99 15.95 16.16 16.24 16.23 6990 Rsrch 26/06/2018 13:37:00 99.99 16.18 15.97 15.98 15.83 99.99 15.73 15.93 16.00 16.00 6990 Rsrch 26/06/2018 13:38:00 99.99 15.99 15.87 15.91 15.76 99.99 15.57 15.76 15.86 15.92 6990 Rsrch 26/06/2018 13:39:00 99.99 15.63 15.56 15.61 15.53 99.99 15.26 15.51 15.60 15.66 6990 Rsrch 26/06/2018 13:40:00 99.99 15.40 15.32 15.37 15.25 99.99 14.98 15.22 15.37 15.42 6990 Rsrch 26/06/2018 13:41:00 99.99 15.28 15.20 15.30 15.20 99.99 14.88 15.17 15.35 15.38 6990 Rsrch 26/06/2018 13:42:00 99.99 15.23 15.16 15.25 15.18 99.99 14.81 15.15 15.28 15.30 6990 Rsrch 26/06/2018 13:43:00 99.99 15.13 15.11 15.16 15.14 99.99 14.79 15.09 15.21 15.26 6990 Rsrch 26/06/2018 13:44:00 99.99 15.22 15.20 15.27 15.25 99.99 14.83 15.17 15.30 15.37 6990 Rsrch 26/06/2018 13:45:00 99.99 15.22 15.22 15.31 15.32 99.99 14.99 15.22 15.34 15.42 6990 Rsrch 26/06/2018 13:46:00 99.99 15.15 15.27 15.37 15.38 99.99 14.97 15.28 15.42 15.53 6990 Rsrch 26/06/2018 13:47:00 99.99 15.32 15.33 15.48 15.45 99.99 15.13 15.38 15.53 15.62 6990 Rsrch 26/06/2018 13:48:00 99.99 15.46 15.34 15.49 15.46 99.99 15.28 15.38 15.59 15.61 6990 Rsrch 26/06/2018 13:49:00 99.99 15.64 15.51 15.63 15.68 99.99 15.41 15.53 15.68 15.76 6990 Rsrch 26/06/2018 13:50:00 99.99 15.70 15.58 15.73 15.77 99.99 15.60 15.62 15.73 15.85 6990 Rsrch 26/06/2018 13:51:00 99.99 15.85 15.73 15.88 15.91 99.99 15.67 15.80 15.90 15.98 6990 Rsrch 26/06/2018 13:52:00 99.99 16.14 15.99 16.10 16.12 99.99 15.87 16.04 16.12 16.25 6990 Rsrch 26/06/2018 13:53:00 99.99 16.69 16.32 16.41 16.36 99.99 16.39 16.36 16.46 16.49 6990 Rsrch 26/06/2018 13:54:00 99.99 16.26 16.09 16.18 16.11 99.99 15.86 16.04 16.13 16.23 6990 Rsrch 26/06/2018 13:55:00 99.99 16.36 16.15 16.25 16.16 99.99 15.93 16.13 16.21 16.31 6990 Rsrch 26/06/2018 13:56:00 99.99 16.27 16.07 16.17 16.14 99.99 15.80 16.05 16.15 16.25 6990 Rsrch 26/06/2018 13:57:00 99.99 16.26 16.09 16.17 16.01 99.99 15.77 16.01 16.17 16.24 6990 Rsrch 26/06/2018 13:58:00 99.99 16.24 16.13 16.16 16.10 99.99 15.83 16.06 16.16 16.26 6990 Rsrch 26/06/2018 13:59:00 99.99 16.33 16.15 16.18 16.13 99.99 15.92 16.11 16.23 16.26 6990 Rsrch 26/06/2018 14:00:00 99.99 16.30 16.17 16.20 16.08 99.99 15.92 16.10 16.25 16.30 6990 Rsrch 26/06/2018 14:01:00 99.99 16.37 16.20 16.24 16.19 99.99 16.00 16.19 16.30 16.39 6990 Rsrch 26/06/2018 14:02:00 99.99 16.31 16.14 16.23 16.14 99.99 15.89 16.09 16.26 16.36 6990 Rsrch 26/06/2018 14:03:00 99.99 16.02 15.90 15.97 15.80 99.99 15.58 15.78 15.98 16.02 6990 Rsrch 26/06/2018 14:04:00 99.99 15.96 15.86 15.92 15.84 99.99 15.42 15.79 15.96 16.01 6990 Rsrch 26/06/2018 14:05:00 99.99 15.91 15.80 15.90 15.78 99.99 15.45 15.72 15.88 15.95 6990 Rsrch 26/06/2018 14:06:00 99.99 15.77 15.75 15.82 15.70 99.99 15.39 15.67 15.85 15.94 6990 Rsrch 26/06/2018 14:07:00 99.99 15.73 15.73 15.81 15.71 99.99 15.25 15.63 15.83 15.90 6990 Rsrch 26/06/2018 14:08:00 99.99 15.72 15.65 15.79 15.79 99.99 15.35 15.60 15.77 15.89 6990 Rsrch 26/06/2018 14:09:00 99.99 15.83 15.78 15.89 15.83 99.99 15.43 15.73 15.89 15.98 6990 Rsrch 26/06/2018 14:10:00 99.99 16.21 16.05 16.15 16.10 99.99 15.92 16.05 16.16 16.25 6990 Rsrch 26/06/2018 14:11:00 99.99 16.70 16.40 16.54 16.50 99.99 16.45 16.50 16.57 16.64 6990 Rsrch 26/06/2018 14:12:00 99.99 16.73 16.51 16.53 16.41 99.99 16.24 16.44 16.53 16.64 6990 Rsrch 26/06/2018 14:13:00 99.99 16.75 16.55 16.57 16.57 99.99 16.42 16.60 16.67 16.73 6990 Rsrch 26/06/2018 14:14:00 99.99 16.79 16.56 16.66 16.59 99.99 16.64 16.66 16.74 16.82 6990 Rsrch 26/06/2018 14:15:00 99.99 16.55 16.38 16.48 16.47 99.99 16.20 16.42 16.48 16.65 6990 Rsrch 26/06/2018 14:16:00 99.99 16.45 16.30 16.41 16.41 99.99 16.20 16.36 16.45 16.60 6990 Rsrch 26/06/2018 14:17:00 99.99 17.01 16.84 16.92 16.86 99.99 16.81 16.86 16.89 17.01 6990 Rsrch 26/06/2018 14:18:00 99.99 17.93 17.51 17.55 17.43 99.99 17.71 17.68 17.60 17.73 6990 Rsrch 26/06/2018 14:19:00 99.99 17.94 17.48 17.50 17.43 99.99 17.64 17.51 17.55 17.76 6990 Rsrch 26/06/2018 14:20:00 99.99 18.47 17.89 17.90 17.80 99.99 18.10 17.99 17.99 18.08 6990 Rsrch 26/06/2018 14:21:00 99.99 20.25 19.34 19.39 19.19 99.99 20.28 19.69 19.41 19.56 6990 Rsrch 26/06/2018 14:22:00 99.99 21.32 20.20 20.25 19.95 99.99 21.02 20.41 20.15 20.46 6990 Rsrch 26/06/2018 14:23:00 99.99 20.40 19.41 19.46 19.31 99.99 20.20 19.59 19.34 19.82 6990 Rsrch 26/06/2018 14:24:00 99.99 21.16 20.16 20.16 19.74 99.99 20.37 20.29 20.01 20.29 6990 Rsrch 26/06/2018 14:25:00 99.99 21.12 20.28 20.30 19.97 99.99 20.94 20.45 20.19 20.51 6990 Rsrch 26/06/2018 14:26:00 99.99 21.60 20.47 20.55 20.02 99.99 20.81 20.66 20.47 20.68 6990 Rsrch 26/06/2018 14:27:00 99.99 19.31 18.80 18.82 18.34 99.99 18.35 18.67 18.64 18.85 6990 Rsrch 26/06/2018 14:28:00 99.99 18.50 18.00 18.05 17.75 99.99 17.85 17.97 17.92 18.25 6990 Rsrch 26/06/2018 14:29:00 99.99 19.20 18.82 18.91 18.69 99.99 19.20 19.04 18.77 19.09 6990 Rsrch 26/06/2018 14:30:00 99.99 20.78 19.63 19.71 19.56 99.99 20.50 19.84 19.51 19.92 6990 Rsrch 26/06/2018 14:31:00 99.99 21.58 20.30 20.39 20.03 99.99 20.92 20.48 20.23 20.53 6990 Rsrch 26/06/2018 14:32:00 99.99 20.88 19.79 19.88 19.40 99.99 20.29 20.01 19.76 19.89 6990 Rsrch 26/06/2018 14:33:00 99.99 20.86 19.78 19.78 19.46 99.99 20.12 19.96 19.68 19.87 6990 Rsrch 26/06/2018 14:34:00 99.99 21.44 20.29 20.40 19.92 99.99 21.23 20.68 20.35 20.48 6990 Rsrch 26/06/2018 14:35:00 99.99 22.55 21.12 21.18 20.80 99.99 21.59 21.26 20.85 21.10 6990 Rsrch 26/06/2018 14:36:00 99.99 20.70 19.67 19.69 19.33 99.99 19.95 19.72 19.47 19.61 6990 Rsrch 26/06/2018 14:37:00 99.99 19.88 19.18 19.27 18.94 99.99 19.02 19.14 19.02 19.23 6990 Rsrch 26/06/2018 14:38:00 99.99 19.67 19.05 19.04 18.76 99.99 18.71 18.87 18.77 18.99 6990 Rsrch 26/06/2018 14:39:00 99.99 18.88 18.30 18.37 18.20 99.99 17.92 18.27 18.20 18.38 6990 Rsrch 26/06/2018 14:40:00 99.99 18.26 17.93 17.94 17.83 99.99 17.66 17.86 17.80 17.99 6990 Rsrch 26/06/2018 14:41:00 99.99 18.33 17.92 17.95 17.72 99.99 17.69 17.82 17.73 17.97 6990 Rsrch 26/06/2018 14:42:00 99.99 18.09 17.79 17.86 17.71 99.99 17.58 17.76 17.74 17.94 6990 Rsrch 26/06/2018 14:43:00 99.99 17.82 17.60 17.68 17.59 99.99 17.39 17.57 17.49 17.73 6990 Rsrch 26/06/2018 14:44:00 99.99 17.86 17.61 17.74 17.58 99.99 17.53 17.56 17.61 17.77 6990 Rsrch 26/06/2018 14:45:00 99.99 17.61 17.40 17.51 17.41 99.99 17.33 17.43 17.40 17.61 6990 Rsrch 26/06/2018 14:46:00 99.99 17.88 17.63 17.69 17.59 99.99 17.40 17.59 17.59 17.84 6990 Rsrch 26/06/2018 14:47:00 99.99 17.87 17.57 17.64 17.57 99.99 17.51 17.61 17.66 17.84 6990 Rsrch 26/06/2018 14:48:00 99.99 18.03 17.68 17.81 17.69 99.99 17.63 17.68 17.73 17.98 6990 Rsrch 26/06/2018 14:49:00 99.99 18.16 17.80 17.95 17.83 99.99 17.82 17.88 17.85 18.15 6990 Rsrch 26/06/2018 14:50:00 99.99 18.10 17.77 17.90 17.85 99.99 17.75 17.82 17.85 18.07 6990 Rsrch 26/06/2018 14:51:00 99.99 17.91 17.66 17.78 17.68 99.99 17.36 17.56 17.71 17.93 6990 Rsrch 26/06/2018 14:52:00 99.99 17.75 17.51 17.70 17.58 99.99 17.21 17.50 17.60 17.81 6990 Rsrch 26/06/2018 14:53:00 99.99 17.81 17.56 17.72 17.58 99.99 17.38 17.53 17.61 17.86 6990 Rsrch 26/06/2018 14:54:00 99.99 17.85 17.57 17.68 17.60 99.99 17.44 17.50 17.60 17.82 6990 Rsrch 26/06/2018 14:55:00 99.99 17.61 17.41 17.48 17.31 99.99 17.16 17.35 17.49 17.69 6990 Rsrch 26/06/2018 14:56:00 99.99 17.24 17.14 17.24 17.08 99.99 16.88 17.09 17.26 17.41 6990 Rsrch 26/06/2018 14:57:00 99.99 17.03 16.96 17.06 16.96 99.99 16.58 16.88 16.99 17.21 6990 Rsrch 26/06/2018 14:58:00 99.99 16.98 16.96 17.04 16.99 99.99 16.65 16.96 17.06 17.23 6990 Rsrch 26/06/2018 14:59:00 99.99 17.00 16.96 17.10 17.01 99.99 16.60 16.90 17.08 17.31 6990 Rsrch 26/06/2018 15:00:00 99.99 16.93 16.90 17.03 17.01 99.99 16.52 16.80 16.98 17.25 6990 Rsrch 26/06/2018 15:01:00 99.99 17.03 16.97 17.13 17.13 99.99 16.70 17.00 17.15 17.36 6990 Rsrch 26/06/2018 15:02:00 99.99 17.10 17.00 17.15 17.11 99.99 16.90 17.06 17.18 17.36 6990 Rsrch 26/06/2018 15:03:00 99.99 17.11 17.04 17.14 17.14 99.99 16.85 17.06 17.19 17.39 6990 Rsrch 26/06/2018 15:04:00 99.99 16.98 16.98 17.18 17.18 99.99 16.88 17.04 17.24 17.43 6990 Rsrch 26/06/2018 15:05:00 99.99 17.18 17.13 17.24 17.23 99.99 16.78 17.09 17.24 17.44 6990 Rsrch 26/06/2018 15:06:00 99.99 17.14 17.14 17.31 17.28 99.99 16.83 17.09 17.29 17.51 6990 Rsrch 26/06/2018 15:07:00 99.99 17.18 17.06 17.24 17.18 99.99 16.86 17.11 17.26 17.46 6990 Rsrch 26/06/2018 15:08:00 99.99 17.34 17.23 17.43 17.43 99.99 17.08 17.31 17.44 17.71 6990 Rsrch 26/06/2018 15:09:00 99.99 17.32 17.30 17.47 17.40 99.99 17.09 17.30 17.43 17.72 6990 Rsrch 26/06/2018 15:10:00 99.99 17.24 17.17 17.40 17.37 99.99 17.00 17.17 17.32 17.58 6990 Rsrch 26/06/2018 15:11:00 99.99 17.30 17.28 17.43 17.41 99.99 17.03 17.27 17.43 17.66 6990 Rsrch 26/06/2018 15:12:00 99.99 17.14 17.00 17.15 17.07 99.99 16.87 17.02 17.12 17.30 6990 Rsrch 26/06/2018 15:13:00 99.99 17.04 17.07 17.24 17.20 99.99 16.72 17.00 17.15 17.38 6990 Rsrch 26/06/2018 15:14:00 99.99 17.12 17.10 17.30 17.32 99.99 16.87 17.14 17.35 17.60 6990 Rsrch 26/06/2018 15:15:00 99.99 17.29 17.19 17.40 17.40 99.99 17.02 17.30 17.42 17.65 6990 Rsrch 26/06/2018 15:16:00 99.99 17.45 17.27 17.50 17.47 99.99 17.19 17.31 17.45 17.65 6990 Rsrch 26/06/2018 15:17:00 99.99 17.56 17.43 17.58 17.56 99.99 17.23 17.46 17.59 17.84 6990 Rsrch 26/06/2018 15:18:00 99.99 17.78 17.54 17.73 17.64 99.99 17.46 17.61 17.73 17.94 6990 Rsrch 26/06/2018 15:24:00 99.99 18.00 17.75 18.00 17.83 99.99 17.60 17.92 18.05 18.21 6990 Rsrch 26/06/2018 15:25:00 99.99 17.81 17.64 17.86 17.79 99.99 17.44 17.73 17.93 18.14 6990 Rsrch 26/06/2018 15:26:00 99.99 17.54 17.39 17.59 17.52 99.99 17.24 17.52 17.59 17.92 6990 Rsrch 26/06/2018 15:27:00 99.99 17.41 17.36 17.55 17.45 99.99 17.03 17.36 17.51 17.76 6990 Rsrch 26/06/2018 15:28:00 99.99 17.07 17.12 17.32 17.31 99.99 16.79 17.22 17.34 17.59 6990 Rsrch 26/06/2018 15:29:00 99.99 17.01 17.13 17.30 17.26 99.99 16.67 17.01 17.18 17.41 6990 Rsrch 26/06/2018 15:30:00 99.99 16.91 16.99 17.19 17.19 99.99 16.72 17.06 17.22 17.47 6990 Rsrch 26/06/2018 15:31:00 99.99 17.94 17.54 17.96 17.98 99.99 17.79 17.89 17.86 18.26 6990 Rsrch 26/06/2018 15:32:00 99.99 19.24 18.56 19.04 19.10 99.99 19.05 19.04 18.94 19.40 6990 Rsrch 26/06/2018 15:33:00 99.99 19.72 19.06 19.54 19.55 99.99 19.54 19.52 19.42 19.88 6990 Rsrch 26/06/2018 15:34:00 99.99 19.76 19.06 19.54 19.51 99.99 19.44 19.46 19.35 19.79 6990 Rsrch 26/06/2018 15:35:00 99.99 19.67 19.14 19.49 19.44 99.99 19.42 19.44 19.29 19.72 6990 Rsrch 26/06/2018 15:36:00 99.99 20.34 19.46 19.84 19.73 99.99 20.02 19.86 19.58 20.04 6990 Rsrch 26/06/2018 15:37:00 99.99 20.65 19.91 20.20 19.96 99.99 20.20 20.27 20.09 20.44 6990 Rsrch 26/06/2018 15:38:00 99.99 19.07 18.84 19.17 19.02 99.99 18.55 18.97 18.95 19.35 6990 Rsrch 26/06/2018 15:39:00 99.99 18.48 18.35 18.58 18.36 99.99 17.90 18.36 18.45 18.83 6990 Rsrch 26/06/2018 15:40:00 99.99 17.89 17.79 18.06 17.92 99.99 17.38 17.91 17.96 18.27 6990 Rsrch 26/06/2018 15:41:00 99.99 17.75 17.77 18.03 17.90 99.99 17.14 17.68 17.80 18.13 6990 Rsrch 26/06/2018 15:42:00 99.99 17.56 17.64 17.84 17.78 99.99 17.05 17.68 17.69 18.02 6990 Rsrch 26/06/2018 15:43:00 99.99 18.31 18.34 18.62 18.61 99.99 17.69 18.46 18.34 18.76 6990 Rsrch 26/06/2018 15:44:00 99.99 18.69 18.83 19.17 19.22 99.99 18.03 19.12 18.94 19.41 6990 Rsrch 26/06/2018 15:45:00 99.99 18.41 18.88 19.14 19.07 99.99 18.35 19.16 19.02 19.54 6990 Rsrch 26/06/2018 15:46:00 99.99 18.46 19.56 19.97 19.77 99.99 18.73 19.74 19.57 20.07 6990 Rsrch 26/06/2018 15:47:00 99.99 19.44 19.44 19.82 19.64 99.99 18.88 19.54 19.39 19.87 6990 Rsrch 26/06/2018 15:48:00 99.99 19.96 19.77 20.11 19.97 99.99 19.15 20.02 19.86 20.42 6990 Rsrch 26/06/2018 15:49:00 99.99 19.50 19.36 19.63 19.55 99.99 19.30 19.74 19.61 20.12 6990 Rsrch 26/06/2018 15:50:00 99.99 19.70 19.73 20.00 19.86 99.99 19.50 19.96 19.86 20.54 6990 Rsrch 26/06/2018 15:51:00 99.99 19.28 19.23 19.51 19.33 99.99 18.88 19.33 19.18 19.71 6990 Rsrch 26/06/2018 15:52:00 99.99 19.17 19.07 19.30 19.14 99.99 18.92 19.27 19.10 19.62 6990 Rsrch 26/06/2018 15:53:00 99.99 19.46 19.53 19.65 19.51 99.99 18.98 19.51 19.40 19.94 6990 Rsrch 26/06/2018 15:54:00 99.99 18.93 18.93 19.16 18.96 99.99 18.62 19.16 19.00 19.46 6990 Rsrch 26/06/2018 15:55:00 99.99 19.16 19.36 19.56 19.47 99.99 19.14 19.34 19.24 19.82 6990 Rsrch 26/06/2018 15:56:00 99.99 19.07 19.22 19.35 19.15 99.99 18.89 19.15 19.15 19.60 6990 Rsrch 26/06/2018 15:57:00 99.99 18.83 18.93 19.16 19.03 99.99 18.73 19.15 19.00 19.49 6990 Rsrch 26/06/2018 15:58:00 99.99 18.88 18.99 19.21 19.03 99.99 18.48 19.01 18.93 19.39 6990 Rsrch 26/06/2018 15:59:00 99.99 18.72 19.14 19.19 19.04 99.99 18.36 18.99 18.97 19.38 6990 Rsrch 26/06/2018 16:00:00 99.99 18.65 18.80 18.98 18.93 99.99 18.20 18.78 18.72 19.28 6990 Rsrch 26/06/2018 16:01:00 99.99 17.78 18.23 18.36 18.11 99.99 17.35 18.01 18.18 18.54 6990 Rsrch 26/06/2018 16:02:00 99.99 17.04 17.52 17.67 17.55 99.99 16.50 17.25 17.52 17.90 6990 Rsrch 26/06/2018 16:03:00 99.99 16.31 16.81 16.90 16.82 99.99 15.76 16.51 16.82 17.19 6990 Rsrch 26/06/2018 16:04:00 99.99 15.91 16.34 16.49 16.36 99.99 15.27 15.99 16.34 16.69 6990 Rsrch 26/06/2018 16:05:00 99.99 15.45 15.85 16.00 15.92 99.99 15.07 15.72 16.00 16.30 6990 Rsrch 26/06/2018 16:06:00 99.99 15.25 15.74 15.94 15.87 99.99 14.89 15.49 15.82 16.07 6990 Rsrch 26/06/2018 16:07:00 99.99 15.20 15.70 15.87 15.90 99.99 14.89 15.57 15.90 16.15 6990 Rsrch 26/06/2018 16:08:00 99.99 15.08 15.48 15.71 15.71 99.99 14.61 15.20 15.61 15.86 6990 Rsrch 26/06/2018 16:09:00 99.99 14.96 15.38 15.60 15.61 99.99 14.48 15.03 15.40 15.66 6990 Rsrch 26/06/2018 16:10:00 99.99 14.91 15.31 15.46 15.53 99.99 14.54 15.19 15.48 15.71 6990 Rsrch 26/06/2018 16:11:00 99.99 14.96 15.41 15.59 15.64 99.99 14.62 15.22 15.61 15.82 6990 Rsrch 26/06/2018 16:12:00 99.99 14.80 15.28 15.50 15.63 99.99 14.45 15.11 15.50 15.75 6990 Rsrch 26/06/2018 16:13:00 99.99 14.87 15.29 15.45 15.50 99.99 14.55 15.17 15.44 15.64 6990 Rsrch 26/06/2018 16:14:00 99.99 14.97 15.34 15.54 15.62 99.99 14.55 15.15 15.54 15.67 6990 Rsrch 26/06/2018 16:15:00 99.99 14.92 15.27 15.45 15.55 99.99 14.65 15.15 15.53 15.75 6990 Rsrch 26/06/2018 16:16:00 99.99 14.89 15.21 15.39 15.44 99.99 14.66 15.16 15.46 15.64 6990 Rsrch 26/06/2018 16:17:00 99.99 14.88 15.24 15.38 15.46 99.99 14.63 15.09 15.41 15.63 6990 Rsrch 26/06/2018 16:18:00 99.99 14.69 15.11 15.27 15.32 99.99 14.57 15.14 15.46 15.64 6990 Rsrch 26/06/2018 16:19:00 99.99 14.75 15.05 15.17 15.20 99.99 14.62 15.07 15.27 15.45 6990 Rsrch 26/06/2018 16:20:00 99.99 14.98 15.30 15.43 15.48 99.99 14.76 15.25 15.55 15.70 6990 Rsrch 26/06/2018 16:21:00 99.99 14.89 15.19 15.36 15.37 99.99 14.62 15.14 15.47 15.61 6990 Rsrch 26/06/2018 16:22:00 99.99 14.82 15.20 15.33 15.35 99.99 14.60 15.20 15.47 15.62 6990 Rsrch 26/06/2018 16:23:00 99.99 14.84 15.24 15.38 15.43 99.99 14.53 15.06 15.41 15.58 6990 Rsrch 26/06/2018 16:24:00 99.99 14.74 15.04 15.20 15.24 99.99 14.45 14.95 15.25 15.45 6990 Rsrch 26/06/2018 16:25:00 99.99 14.60 14.95 15.08 15.10 99.99 14.36 14.90 15.23 15.40 6990 Rsrch 26/06/2018 16:26:00 99.99 14.51 14.86 14.97 14.99 99.99 14.20 14.77 15.07 15.24 6990 Rsrch 26/06/2018 16:27:00 99.99 14.50 14.88 15.01 15.05 99.99 14.18 14.78 15.13 15.30 6990 Rsrch 26/06/2018 16:28:00 99.99 14.64 14.90 15.07 15.14 99.99 14.47 14.97 15.24 15.35 6990 Rsrch 26/06/2018 16:29:00 99.99 14.73 15.06 15.21 15.28 99.99 14.51 14.99 15.26 15.43 6990 Rsrch 26/06/2018 16:30:00 99.99 14.60 14.90 15.05 15.10 99.99 14.44 14.97 15.20 15.35 6990 Rsrch 26/06/2018 16:31:00 99.99 14.69 14.99 15.14 15.19 99.99 14.43 14.89 15.21 15.41 6990 Rsrch 26/06/2018 16:32:00 99.99 14.68 14.97 15.10 15.13 99.99 14.40 14.93 15.20 15.37 6990 Rsrch 26/06/2018 16:33:00 99.99 14.74 14.99 15.13 15.18 99.99 14.49 15.03 15.29 15.43 6990 Rsrch 26/06/2018 16:34:00 99.99 14.67 14.90 15.05 15.12 99.99 14.41 14.88 15.15 15.32 6990 Rsrch 26/06/2018 16:35:00 99.99 14.84 15.11 15.26 15.29 99.99 14.57 15.08 15.34 15.49 6990 Rsrch 26/06/2018 16:36:00 99.99 14.95 15.19 15.37 15.44 99.99 14.62 15.14 15.47 15.60 6990 Rsrch 26/06/2018 16:37:00 99.99 14.79 15.06 15.23 15.28 99.99 14.59 15.09 15.41 15.54 6990 Rsrch 26/06/2018 16:38:00 99.99 15.03 15.26 15.39 15.46 99.99 14.68 15.13 15.48 15.64 6990 Rsrch 26/06/2018 16:39:00 99.99 14.89 15.14 15.32 15.39 99.99 14.62 15.14 15.47 15.56 6990 Rsrch 26/06/2018 16:40:00 99.99 14.74 15.00 15.17 15.22 99.99 14.50 14.95 15.34 15.50 6990 Rsrch 26/06/2018 16:41:00 99.99 14.55 14.93 15.10 15.15 99.99 14.45 14.92 15.20 15.37 6990 Rsrch 26/06/2018 16:42:00 99.99 14.56 14.83 15.02 15.05 99.99 14.36 14.86 15.12 15.30 6990 Rsrch 26/06/2018 16:43:00 99.99 14.55 14.91 15.08 15.15 99.99 14.38 14.96 15.21 15.38 6990 Rsrch 26/06/2018 16:44:00 99.99 14.66 15.10 15.26 15.33 99.99 14.56 15.05 15.30 15.48 6990 Rsrch 26/06/2018 16:45:00 99.99 14.47 14.92 15.05 15.12 99.99 14.32 14.77 15.08 15.27 6990 Rsrch 26/06/2018 16:46:00 99.99 14.38 14.90 15.07 15.10 99.99 14.13 14.75 15.05 15.23 6990 Rsrch 26/06/2018 16:47:00 99.99 14.10 14.58 14.73 14.78 99.99 14.00 14.55 14.83 14.98 6990 Rsrch 26/06/2018 16:48:00 99.99 14.00 14.47 14.58 14.63 99.99 13.72 14.38 14.67 14.85 6990 Rsrch 26/06/2018 16:49:00 99.99 13.86 14.37 14.52 14.57 99.99 13.68 14.37 14.63 14.78 6990 Rsrch 26/06/2018 16:50:00 99.99 13.75 14.28 14.42 14.53 99.99 13.51 14.30 14.57 14.72 6990 Rsrch 26/06/2018 16:51:00 99.99 13.62 14.12 14.27 14.34 99.99 13.37 14.05 14.32 14.54 6990 Rsrch 26/06/2018 16:52:00 99.99 13.55 13.98 14.15 14.21 99.99 13.40 13.98 14.25 14.43 6990 Rsrch 26/06/2018 16:53:00 99.99 13.40 13.88 14.01 14.11 99.99 13.26 13.90 14.18 14.36 6990 Rsrch 26/06/2018 16:54:00 99.99 13.26 13.76 13.91 14.00 99.99 13.11 13.76 14.00 14.16 6990 Rsrch 26/06/2018 16:55:00 99.99 13.23 13.71 13.88 13.96 99.99 13.09 13.70 13.96 14.16 6990 Rsrch 26/06/2018 16:56:00 99.99 13.29 13.81 13.97 14.06 99.99 13.10 13.72 14.09 14.22 6990 Rsrch 26/06/2018 16:57:00 99.99 13.13 13.65 13.87 14.00 99.99 13.12 13.82 14.07 14.22 6990 Rsrch 26/06/2018 16:58:00 99.99 13.05 13.68 13.90 14.02 99.99 13.10 13.77 14.07 14.32 6990 Rsrch 26/06/2018 16:59:00 99.99 13.11 13.73 13.91 14.01 99.99 12.98 13.70 13.98 14.15 6990 Rsrch 26/06/2018 17:00:00 99.99 13.22 13.86 14.01 14.19 99.99 13.10 13.74 14.04 14.22 6990 Rsrch 26/06/2018 17:01:00 99.99 13.21 13.72 13.93 14.03 99.99 13.00 13.65 13.98 14.18 6990 Rsrch 26/06/2018 17:02:00 99.99 13.58 14.08 14.27 14.42 99.99 13.42 13.98 14.37 14.52 6990 Rsrch 26/06/2018 17:03:00 99.99 13.49 13.89 14.06 14.19 99.99 13.22 13.73 14.13 14.33 6990 Rsrch 26/06/2018 17:04:00 99.99 13.42 13.82 14.04 14.19 99.99 13.36 13.91 14.17 14.34 6990 Rsrch 26/06/2018 17:05:00 99.99 13.59 14.00 14.17 14.25 99.99 13.39 13.94 14.24 14.37 6990 Rsrch 26/06/2018 17:06:00 99.99 13.52 13.95 14.13 14.23 99.99 13.33 13.92 14.27 14.39 6990 Rsrch 26/06/2018 17:07:00 99.99 13.30 13.75 13.91 13.96 99.99 13.11 13.75 14.01 14.20 6990 Rsrch 26/06/2018 17:08:00 99.99 13.33 13.81 14.06 14.20 99.99 13.06 13.76 14.16 14.36 6990 Rsrch 26/06/2018 17:09:00 99.99 13.24 13.71 13.91 14.03 99.99 13.04 13.59 13.94 14.11 6990 Rsrch 26/06/2018 17:10:00 99.99 13.16 13.62 13.81 13.88 99.99 12.89 13.49 13.84 13.99 6990 Rsrch 26/06/2018 17:11:00 99.99 13.09 13.64 13.79 13.89 99.99 12.73 13.37 13.84 14.02 6990 Rsrch 26/06/2018 17:12:00 99.99 12.76 13.25 13.45 13.53 99.99 12.48 13.07 13.40 13.60 6990 Rsrch 26/06/2018 17:13:00 99.99 12.51 12.98 13.16 13.33 99.99 12.26 12.94 13.24 13.45 6990 Rsrch 26/06/2018 17:14:00 99.99 12.45 13.07 13.26 13.38 99.99 12.20 12.87 13.21 13.48 6990 Rsrch 26/06/2018 17:15:00 99.99 12.40 12.90 13.12 13.19 99.99 12.16 12.78 13.17 13.37 6990 Rsrch 26/06/2018 17:16:00 99.99 12.19 12.84 13.05 13.26 99.99 12.12 12.81 13.20 13.40 6990 Rsrch 26/06/2018 17:17:00 99.99 12.22 12.85 13.07 13.20 99.99 12.05 12.82 13.32 13.50 6990 Rsrch 26/06/2018 17:18:00 99.99 12.06 12.71 12.91 13.08 99.99 11.87 12.81 13.20 13.43 6990 Rsrch 26/06/2018 17:19:00 99.99 11.78 12.65 12.97 13.17 99.99 11.57 12.50 12.88 13.13 6990 Rsrch 26/06/2018 17:20:00 99.99 11.76 12.52 12.72 12.85 99.99 11.43 12.22 12.65 12.99 6990 Rsrch 26/06/2018 17:21:00 99.99 11.63 12.37 12.61 12.76 99.99 11.23 12.04 12.47 12.81 6990 Rsrch 26/06/2018 17:22:00 99.99 11.84 12.44 12.73 12.89 99.99 11.52 12.24 12.68 12.99 6990 Rsrch 26/06/2018 17:23:00 99.99 11.77 12.43 12.66 12.76 99.99 11.69 12.31 12.76 12.96 6990 Rsrch 26/06/2018 17:24:00 99.99 11.96 12.55 12.87 12.98 99.99 11.78 12.30 12.70 12.87 6990 Rsrch 26/06/2018 17:25:00 99.99 11.66 12.36 12.70 12.90 99.99 11.45 12.23 12.70 12.93 6990 Rsrch 26/06/2018 17:26:00 99.99 11.73 12.43 12.73 12.90 99.99 11.46 12.20 12.72 12.97 6990 Rsrch 26/06/2018 17:27:00 99.99 11.43 12.08 12.33 12.47 99.99 11.19 12.00 12.38 12.57 6990 Rsrch 26/06/2018 17:28:00 99.99 11.58 12.30 12.59 12.77 99.99 11.31 12.07 12.60 12.90 6990 Rsrch 26/06/2018 17:29:00 99.99 11.46 12.25 12.55 12.77 99.99 11.48 12.29 12.70 12.82 6990 Rsrch 26/06/2018 17:30:00 99.99 11.63 12.34 12.56 12.69 99.99 11.48 12.19 12.62 12.79 6990 Rsrch 26/06/2018 17:31:00 99.99 11.53 12.12 12.37 12.49 99.99 11.31 12.05 12.45 12.67 6990 Rsrch 26/06/2018 17:32:00 99.99 11.48 12.05 12.31 12.44 99.99 11.27 11.90 12.32 12.59 6990 Rsrch 26/06/2018 17:33:00 99.99 11.29 11.84 12.06 12.24 99.99 11.02 11.62 12.09 12.34 6990 Rsrch 26/06/2018 17:34:00 99.99 11.20 11.76 12.03 12.19 99.99 10.93 11.59 12.08 12.34 6990 Rsrch 26/06/2018 17:35:00 99.99 11.05 11.66 11.88 12.01 99.99 10.87 11.51 11.94 12.23 6990 Rsrch 26/06/2018 17:36:00 99.99 10.86 11.48 11.70 11.85 99.99 10.66 11.33 11.73 12.00 6990 Rsrch 26/06/2018 17:37:00 99.99 10.89 11.68 11.97 12.13 99.99 10.74 11.61 12.18 12.40 6990 Rsrch 26/06/2018 17:38:00 99.99 10.74 11.46 11.73 11.93 99.99 10.50 11.33 11.83 12.08 6990 Rsrch 26/06/2018 17:39:00 99.99 10.27 11.19 11.51 11.85 99.99 10.12 11.09 11.58 11.98 6990 Rsrch 26/06/2018 17:40:00 99.99 9.96 11.02 11.34 11.61 99.99 9.91 10.96 11.56 11.88 6990 Rsrch 26/06/2018 17:41:00 99.99 10.03 11.17 11.46 11.73 99.99 9.84 11.07 11.69 11.95 6990 Rsrch 26/06/2018 17:42:00 99.99 9.91 11.04 11.41 11.74 99.99 9.88 10.94 11.57 11.91 6990 Rsrch 26/06/2018 17:43:00 99.99 9.98 11.05 11.46 11.74 99.99 9.84 11.02 11.66 11.94 6990 Rsrch 26/06/2018 17:44:00 99.99 9.77 10.73 11.04 11.36 99.99 9.76 10.75 11.34 11.64 6990 Rsrch 26/06/2018 17:45:00 99.99 9.67 10.70 11.07 11.34 99.99 9.64 10.56 11.20 11.59 6990 Rsrch 26/06/2018 17:46:00 99.99 9.62 10.55 11.02 11.39 99.99 9.56 10.53 11.15 11.52 6990 Rsrch 26/06/2018 17:47:00 99.99 9.88 11.19 11.64 12.08 99.99 9.51 11.01 11.68 12.06 6990 Rsrch 26/06/2018 17:48:00 99.99 9.98 11.09 11.51 11.81 99.99 9.52 10.89 11.46 11.83 6990 Rsrch 26/06/2018 17:49:00 99.99 9.74 10.94 11.38 11.71 99.99 9.44 10.84 11.46 11.78 6990 Rsrch 26/06/2018 17:50:00 99.99 9.58 10.89 11.39 11.75 99.99 9.29 10.79 11.36 11.66 6990 Rsrch 26/06/2018 17:51:00 99.99 9.36 10.82 11.41 11.70 99.99 9.15 10.60 11.33 11.65 6990 Rsrch 26/06/2018 17:52:00 99.99 9.29 10.35 10.96 11.28 99.99 9.06 10.19 10.98 11.38 6990 Rsrch 26/06/2018 17:53:00 99.99 9.18 10.36 11.01 11.32 99.99 9.06 9.99 10.86 11.18 6990 Rsrch 26/06/2018 17:54:00 99.99 9.11 10.21 11.03 11.35 99.99 9.01 10.01 11.10 11.47 6990 Rsrch 26/06/2018 17:55:00 99.99 9.05 9.82 10.53 11.12 99.99 9.00 9.79 10.63 11.12 6990 Rsrch 26/06/2018 17:56:00 99.99 9.03 9.79 10.30 10.94 99.99 9.02 9.83 10.57 11.10 6990 Rsrch 26/06/2018 17:57:00 99.99 9.10 9.71 10.10 10.55 99.99 9.15 9.73 10.30 10.72 6990 Rsrch 26/06/2018 17:58:00 99.99 9.12 9.66 10.02 10.27 99.99 9.11 9.70 10.24 10.59 6990 Rsrch 26/06/2018 17:59:00 99.99 9.24 9.72 10.05 10.27 99.99 9.21 9.77 10.25 10.54 6990 Rsrch 26/06/2018 18:00:00 99.99 9.40 9.77 10.13 10.43 99.99 9.33 9.82 10.35 10.61 6990 Rsrch 26/06/2018 18:01:00 99.99 9.41 9.84 10.23 10.53 99.99 9.47 9.91 10.48 10.67 6990 Rsrch 26/06/2018 18:02:00 99.99 9.65 10.02 10.36 10.59 99.99 9.67 10.09 10.59 10.69 6990 Rsrch 26/06/2018 18:03:00 99.99 9.64 9.94 10.26 10.58 99.99 9.79 10.16 10.68 10.74 6990 Rsrch 26/06/2018 18:04:00 99.99 9.67 10.02 10.43 10.66 99.99 9.75 10.19 10.98 11.15 6990 Rsrch 26/06/2018 18:05:00 99.99 9.76 10.05 10.38 10.65 99.99 9.73 10.13 10.65 10.80 6990 Rsrch 26/06/2018 18:06:00 99.99 9.75 10.02 10.36 10.56 99.99 9.82 10.16 10.65 10.71 6990 Rsrch 26/06/2018 18:07:00 99.99 9.78 10.07 10.47 10.82 99.99 9.78 10.12 10.66 10.79 6990 Rsrch 26/06/2018 18:08:00 99.99 9.79 10.21 10.70 11.12 99.99 9.98 10.33 10.82 10.88 6990 Rsrch 26/06/2018 18:09:00 99.99 9.72 10.11 10.50 10.97 99.99 9.74 10.18 10.80 10.97 6990 Rsrch 26/06/2018 18:10:00 99.99 9.76 10.25 10.81 11.26 99.99 9.80 10.39 11.08 11.16 6990 Rsrch 26/06/2018 18:11:00 99.99 9.83 10.54 11.04 11.40 99.99 9.75 10.59 11.23 11.24 6990 Rsrch 26/06/2018 18:12:00 99.99 9.79 10.47 11.00 11.42 99.99 9.96 10.65 11.24 11.36 6990 Rsrch 26/06/2018 18:13:00 99.99 9.93 10.65 11.21 11.56 99.99 9.91 10.75 11.37 11.49 6990 Rsrch 26/06/2018 18:14:00 99.99 9.79 10.70 11.27 11.66 99.99 9.89 10.82 11.51 11.61 6990 Rsrch 26/06/2018 18:15:00 99.99 9.78 10.90 11.44 11.88 99.99 9.93 11.07 11.83 11.88 6990 Rsrch 26/06/2018 18:16:00 99.99 10.43 11.12 11.57 11.99 99.99 9.84 10.99 11.66 11.76 6990 Rsrch 26/06/2018 18:17:00 99.99 9.71 10.37 10.91 11.24 99.99 9.63 10.44 11.13 11.44 6990 Rsrch 26/06/2018 18:18:00 99.99 9.56 10.42 11.44 11.95 99.99 9.44 10.43 11.56 11.80 6990 Rsrch 26/06/2018 18:19:00 99.99 9.54 10.96 11.60 12.07 99.99 9.59 10.82 11.70 12.00 6990 Rsrch 26/06/2018 18:20:00 99.99 9.42 10.76 11.43 11.86 99.99 9.49 10.76 11.48 11.76 6990 Rsrch 26/06/2018 18:21:00 99.99 9.25 10.58 11.40 11.87 99.99 9.30 10.68 11.54 11.85 6990 Rsrch 26/06/2018 18:22:00 99.99 9.06 10.61 11.20 11.46 99.99 9.11 10.52 11.28 11.53 6990 Rsrch 26/06/2018 18:23:00 99.99 9.28 10.56 11.38 11.83 99.99 9.21 10.54 11.48 11.77 6990 Rsrch 26/06/2018 18:24:00 99.99 9.19 10.19 10.96 11.58 99.99 9.09 10.27 11.20 11.63 6990 Rsrch 26/06/2018 18:25:00 99.99 9.28 10.39 11.27 11.60 99.99 9.28 10.31 11.32 11.62 6990 Rsrch 26/06/2018 18:26:00 99.99 9.26 10.24 10.97 11.44 99.99 9.42 10.26 10.93 11.25 6990 Rsrch 26/06/2018 18:27:00 99.99 9.29 10.20 10.80 11.17 99.99 9.45 10.28 10.94 11.21 6990 Rsrch 26/06/2018 18:28:00 99.99 9.34 10.20 10.87 11.39 99.99 9.37 10.16 10.97 11.39 6990 Rsrch 26/06/2018 18:29:00 99.99 9.31 10.07 10.69 11.13 99.99 9.48 10.24 10.93 11.23 6990 Rsrch 26/06/2018 18:30:00 99.99 9.25 9.90 10.51 10.90 99.99 9.33 10.01 10.75 11.03 6990 Rsrch 26/06/2018 18:31:00 99.99 9.20 9.77 10.40 10.75 99.99 9.39 9.96 10.60 10.84 6990 Rsrch 26/06/2018 18:32:00 99.99 9.14 9.63 10.13 10.50 99.99 9.11 9.68 10.30 10.60 6990 Rsrch 26/06/2018 18:33:00 99.99 9.10 9.59 10.01 10.28 99.99 9.16 9.69 10.21 10.44 6990 Rsrch 26/06/2018 18:34:00 99.99 9.04 9.51 9.93 10.19 99.99 9.16 9.61 10.12 10.34 6990 Rsrch 26/06/2018 18:35:00 99.99 9.00 9.44 9.86 10.13 99.99 9.06 9.52 10.01 10.24 6990 Rsrch 26/06/2018 18:36:00 99.99 8.92 9.33 9.73 9.98 99.99 9.02 9.41 9.91 10.08 6990 Rsrch 26/06/2018 18:37:00 99.99 8.86 9.32 9.75 10.02 99.99 8.96 9.40 9.92 10.06 6990 Rsrch 26/06/2018 18:38:00 99.99 8.81 9.27 9.67 9.93 99.99 8.88 9.32 9.86 9.96 6990 Rsrch 26/06/2018 18:39:00 99.99 8.57 9.11 9.51 9.78 99.99 8.68 9.17 9.75 9.76 6990 Rsrch 26/06/2018 18:40:00 99.99 8.55 9.06 9.48 9.77 99.99 8.55 9.11 9.80 9.75 6990 Rsrch 26/06/2018 18:41:00 99.99 8.30 8.88 9.33 9.64 99.99 8.49 9.10 9.69 9.70 6990 Rsrch 26/06/2018 18:42:00 99.99 8.27 8.78 9.18 9.42 99.99 8.34 8.83 9.47 9.52 6990 Rsrch 26/06/2018 18:43:00 99.99 8.15 8.73 9.13 9.45 99.99 8.12 8.66 9.25 9.52 6990 Rsrch 26/06/2018 18:44:00 99.99 8.14 8.73 9.12 9.51 99.99 8.22 8.76 9.24 9.61 6990 Rsrch 26/06/2018 18:45:00 99.99 8.07 8.61 9.07 9.54 99.99 8.22 8.81 9.37 9.74 6990 Rsrch 26/06/2018 18:46:00 99.99 8.02 8.58 8.98 9.39 99.99 8.17 8.66 9.13 9.50 6990 Rsrch 26/06/2018 18:47:00 99.99 7.93 8.58 9.01 9.44 99.99 8.12 8.68 9.17 9.57 6990 Rsrch 26/06/2018 18:48:00 99.99 7.97 8.54 8.91 9.40 99.99 8.17 8.71 9.15 9.59 6990 Rsrch 26/06/2018 18:49:00 99.99 8.00 8.78 9.18 9.67 99.99 8.17 8.78 9.25 9.69 6990 Rsrch 26/06/2018 18:50:00 99.99 8.07 8.73 9.13 9.59 99.99 8.31 8.90 9.29 9.69 6990 Rsrch 26/06/2018 18:51:00 99.99 8.03 8.74 9.15 9.64 99.99 8.25 8.76 9.20 9.70 6990 Rsrch 26/06/2018 18:52:00 99.99 8.17 8.64 9.21 9.92 99.99 8.29 8.81 9.43 9.97 6990 Rsrch 26/06/2018 18:53:00 99.99 8.34 9.06 9.79 10.40 99.99 8.56 9.27 9.97 10.36 6990 Rsrch 26/06/2018 18:54:00 99.99 8.44 8.90 9.40 9.89 99.99 8.66 9.20 9.74 10.11 6990 Rsrch 26/06/2018 18:55:00 99.99 8.48 9.22 9.61 9.95 99.99 8.60 9.34 9.79 10.06 6990 Rsrch 26/06/2018 18:56:00 99.99 8.52 8.99 9.45 9.87 99.99 8.65 9.16 9.58 9.97 6990 Rsrch 26/06/2018 18:57:00 99.99 8.61 9.08 9.67 10.21 99.99 8.74 9.27 9.89 10.23 6990 Rsrch 26/06/2018 18:58:00 99.99 8.61 9.05 9.51 9.95 99.99 8.78 9.26 9.73 10.07 6990 Rsrch 26/06/2018 18:59:00 99.99 8.68 9.10 9.49 9.84 99.99 8.76 9.30 9.67 9.96 6990 Rsrch 26/06/2018 19:00:00 99.99 8.74 9.31 9.77 10.20 99.99 8.84 9.50 9.95 10.29 6990 Rsrch 26/06/2018 19:01:00 99.99 8.78 9.31 9.74 10.32 99.99 8.93 9.47 9.93 10.28 6990 Rsrch 26/06/2018 19:02:00 99.99 8.78 9.25 9.69 10.10 99.99 8.97 9.42 9.88 10.25 6990 Rsrch 26/06/2018 19:03:00 99.99 8.84 9.28 9.67 10.02 99.99 9.05 9.43 9.86 10.16 6990 Rsrch 26/06/2018 19:04:00 99.99 8.98 9.47 9.79 10.04 99.99 9.15 9.62 9.97 10.19 6990 Rsrch 26/06/2018 19:05:00 99.99 8.99 9.48 9.80 10.06 99.99 9.18 9.60 9.92 10.12 6990 Rsrch 26/06/2018 19:06:00 99.99 9.05 9.43 9.77 10.02 99.99 9.18 9.55 9.89 10.11 6990 Rsrch 26/06/2018 19:07:00 99.99 9.02 9.42 9.74 10.01 99.99 9.25 9.59 9.94 10.13 6990 Rsrch 26/06/2018 19:08:00 99.99 9.10 9.42 9.84 10.14 99.99 9.22 9.59 9.98 10.18 6990 Rsrch 26/06/2018 19:09:00 99.99 9.06 9.45 9.75 9.99 99.99 9.23 9.60 9.91 10.09 6990 Rsrch 26/06/2018 19:10:00 99.99 9.13 9.45 9.74 10.01 99.99 9.25 9.55 9.87 10.09 6990 Rsrch 26/06/2018 19:11:00 99.99 9.10 9.49 9.76 10.00 99.99 9.25 9.57 9.89 10.10 6990 Rsrch 26/06/2018 19:12:00 99.99 9.07 9.46 9.78 10.00 99.99 9.31 9.61 9.96 10.13 6990 Rsrch 26/06/2018 19:13:00 99.99 9.04 9.34 9.70 9.97 99.99 9.26 9.63 10.03 10.17 6990 Rsrch 26/06/2018 19:14:00 99.99 9.06 9.45 9.90 10.32 99.99 9.18 9.55 9.95 10.09 6990 Rsrch 26/06/2018 19:15:00 99.99 9.11 9.52 9.96 10.43 99.99 9.13 9.48 9.91 10.06 6990 Rsrch 26/06/2018 19:16:00 99.99 9.10 9.51 9.93 10.42 99.99 9.12 9.46 9.83 10.00 6990 Rsrch 26/06/2018 19:17:00 99.99 8.97 9.41 9.82 10.27 99.99 9.01 9.38 9.78 9.90 6990 Rsrch 26/06/2018 19:18:00 99.99 8.89 9.30 9.75 10.14 99.99 8.93 9.35 9.77 9.92 6990 Rsrch 26/06/2018 19:19:00 99.99 8.73 9.15 9.55 9.86 99.99 8.81 9.27 9.71 9.87 6990 Rsrch 26/06/2018 19:20:00 99.99 8.56 9.00 9.42 9.74 99.99 8.68 9.14 9.56 9.74 6990 Rsrch 26/06/2018 19:21:00 99.99 8.45 8.90 9.36 9.70 99.99 8.53 8.97 9.41 9.61 6990 Rsrch 26/06/2018 19:22:00 99.99 8.39 8.80 9.20 9.61 99.99 8.38 8.82 9.27 9.46 6990 Rsrch 26/06/2018 19:23:00 99.99 8.38 8.73 9.07 9.41 99.99 8.36 8.80 9.24 9.36 6990 Rsrch 26/06/2018 19:24:00 99.99 8.14 8.70 9.04 9.54 99.99 8.23 8.65 9.11 9.29 6990 Rsrch 26/06/2018 19:25:00 99.99 8.02 8.54 8.90 9.30 99.99 8.14 8.53 8.95 9.18 6990 Rsrch 26/06/2018 19:26:00 99.99 7.92 8.44 8.78 9.11 99.99 7.85 8.42 8.89 9.11 6990 Rsrch 26/06/2018 19:27:00 99.99 7.75 8.29 8.63 8.95 99.99 7.85 8.33 8.82 9.00 6990 Rsrch 26/06/2018 19:28:00 99.99 7.59 8.14 8.41 8.67 99.99 7.86 8.28 8.67 8.82 6990 Rsrch 26/06/2018 19:29:00 99.99 7.57 8.03 8.32 8.52 99.99 7.68 8.13 8.52 8.60 6990 Rsrch 26/06/2018 19:30:00 99.99 7.53 7.95 8.27 8.51 99.99 7.61 8.10 8.54 8.52 6990 Rsrch 26/06/2018 19:31:00 99.99 7.22 7.82 8.21 8.39 99.99 7.49 8.09 8.41 8.49 6990 Rsrch 26/06/2018 19:32:00 99.99 7.21 7.82 8.26 8.66 99.99 7.43 7.97 8.36 8.51 6990 Rsrch 26/06/2018 19:33:00 99.99 7.04 7.75 8.12 8.46 99.99 7.31 7.80 8.22 8.49 6990 Rsrch 26/06/2018 19:34:00 99.99 6.95 7.57 7.93 8.25 99.99 7.10 7.57 8.01 8.33 6990 Rsrch 26/06/2018 19:35:00 99.99 6.93 7.55 7.82 8.20 99.99 7.13 7.60 7.91 8.21 6990 Rsrch 26/06/2018 19:36:00 99.99 6.96 7.58 7.85 8.26 99.99 7.14 7.65 7.99 8.29 6990 Rsrch 26/06/2018 19:37:00 99.99 6.61 7.39 7.76 8.15 99.99 6.97 7.39 7.80 8.08 6990 Rsrch 26/06/2018 19:38:00 99.99 6.76 7.47 7.99 8.53 99.99 6.89 7.69 8.15 8.57 6990 Rsrch 26/06/2018 19:39:00 99.99 6.78 7.49 7.85 8.42 99.99 6.95 7.49 7.92 8.39 6990 Rsrch 26/06/2018 19:40:00 99.99 6.66 7.45 7.77 8.21 99.99 6.86 7.47 7.93 8.23 6990 Rsrch 26/06/2018 19:41:00 99.99 6.68 7.29 7.70 8.14 99.99 6.95 7.34 7.78 8.15 6990 Rsrch 26/06/2018 19:42:00 99.99 6.47 7.25 7.49 7.96 99.99 6.85 7.37 7.66 7.96 6990 Rsrch 26/06/2018 19:43:00 99.99 6.34 7.16 7.68 8.05 99.99 6.58 7.29 7.77 8.05 6990 Rsrch 26/06/2018 19:44:00 99.99 6.20 7.01 7.52 7.91 99.99 6.57 7.23 7.67 8.06 6990 Rsrch 26/06/2018 19:45:00 99.99 6.24 7.02 7.71 8.14 99.99 6.73 7.36 7.93 8.32 6990 Rsrch 26/06/2018 19:46:00 99.99 6.08 6.86 7.37 7.74 99.99 6.56 7.15 7.66 8.05 6990 Rsrch 26/06/2018 19:47:00 99.99 6.16 6.79 7.16 7.57 99.99 6.54 6.96 7.38 7.74 6990 Rsrch 26/06/2018 19:48:00 99.99 6.15 6.85 7.19 7.58 99.99 6.58 7.00 7.41 7.70 6990 Rsrch 26/06/2018 19:49:00 99.99 6.23 6.81 7.22 7.72 99.99 6.49 6.93 7.40 7.81 6990 Rsrch 26/06/2018 19:50:00 99.99 6.21 6.82 7.26 7.67 99.99 6.42 6.91 7.30 7.67 6990 Rsrch 26/06/2018 19:51:00 99.99 6.26 6.80 7.19 7.65 99.99 6.46 6.92 7.33 7.72 6990 Rsrch 26/06/2018 19:52:00 99.99 6.24 6.75 7.14 7.51 99.99 6.39 6.80 7.19 7.54 6990 Rsrch 26/06/2018 19:53:00 99.99 6.06 6.72 6.99 7.35 99.99 6.38 6.82 7.16 7.40 6990 Rsrch 26/06/2018 19:54:00 99.99 6.00 6.59 6.88 7.19 99.99 6.29 6.71 7.02 7.29 6990 Rsrch 26/06/2018 19:55:00 99.99 5.93 6.57 6.84 7.18 99.99 6.28 6.67 6.99 7.21 6990 Rsrch 26/06/2018 19:56:00 99.99 5.90 6.51 6.80 7.19 99.99 6.22 6.65 7.00 7.24 6990 Rsrch 26/06/2018 19:57:00 99.99 5.98 6.47 6.76 7.16 99.99 6.21 6.59 6.91 7.20 6990 Rsrch 26/06/2018 19:58:00 99.99 5.92 6.44 6.70 7.02 99.99 6.22 6.58 6.87 7.14 6990 Rsrch 26/06/2018 19:59:00 99.99 5.93 6.45 6.67 7.10 99.99 6.18 6.49 6.86 7.11 6990 Rsrch 26/06/2018 20:00:00 99.99 5.96 6.43 6.70 7.06 99.99 6.19 6.52 6.80 7.04 6990 Rsrch 26/06/2018 20:01:00 99.99 5.81 6.39 6.59 6.93 99.99 6.13 6.44 6.71 6.91 6990 Rsrch 26/06/2018 20:02:00 99.99 5.79 6.32 6.55 6.76 99.99 5.94 6.38 6.69 6.82 6990 Rsrch 26/06/2018 20:03:00 99.99 5.53 6.05 6.44 6.82 99.99 5.83 6.21 6.80 6.97 6990 Rsrch 26/06/2018 20:04:00 99.99 5.54 6.06 6.32 6.59 99.99 5.74 6.06 6.57 6.72 6990 Rsrch 26/06/2018 20:05:00 99.99 5.56 6.17 6.46 6.72 99.99 5.70 6.07 6.58 6.82 6990 Rsrch 26/06/2018 20:06:00 99.99 5.40 5.95 6.10 6.42 99.99 5.49 5.95 6.30 6.52 6990 Rsrch 26/06/2018 20:07:00 99.99 5.31 5.78 6.14 6.63 99.99 5.37 5.68 6.26 6.61 6990 Rsrch 26/06/2018 20:08:00 99.99 5.26 5.84 6.26 6.65 99.99 5.40 5.89 6.47 6.74 6990 Rsrch 26/06/2018 20:09:00 99.99 5.23 5.83 6.40 6.76 99.99 5.35 5.81 6.54 6.76 6990 Rsrch 26/06/2018 20:10:00 99.99 5.25 5.78 6.51 6.95 99.99 5.42 6.10 6.75 6.95 6990 Rsrch 26/06/2018 20:11:00 99.99 5.11 5.77 6.48 6.89 99.99 5.48 6.09 6.72 7.04 6990 Rsrch 26/06/2018 20:12:00 99.99 5.21 5.77 6.45 6.96 99.99 5.60 6.18 6.83 7.10 6990 Rsrch 26/06/2018 20:13:00 99.99 5.25 5.73 6.21 6.61 99.99 5.53 5.97 6.54 6.70 6990 Rsrch 26/06/2018 20:14:00 99.99 5.23 5.70 6.21 6.55 99.99 5.60 6.01 6.53 6.67 6990 Rsrch 26/06/2018 20:15:00 99.99 5.04 5.53 6.09 6.44 99.99 5.46 5.80 6.29 6.55 6990 Rsrch 26/06/2018 20:16:00 99.99 4.99 5.62 6.11 6.59 99.99 5.59 5.94 6.50 6.76 6990 Rsrch 26/06/2018 20:17:00 99.99 5.48 5.83 6.34 6.66 99.99 5.44 5.93 6.61 6.65 6990 Rsrch 26/06/2018 20:18:00 99.99 5.16 5.81 6.28 6.65 99.99 5.43 6.13 6.55 6.72 6990 Rsrch 26/06/2018 20:19:00 99.99 5.12 5.71 6.14 6.56 99.99 5.44 6.00 6.46 6.68 6990 Rsrch 26/06/2018 20:20:00 99.99 4.92 5.58 6.08 6.45 99.99 5.43 5.94 6.42 6.64 6990 Rsrch 26/06/2018 20:21:00 99.99 5.00 5.54 5.87 6.19 99.99 5.29 5.71 6.09 6.37 6990 Rsrch 26/06/2018 20:22:00 99.99 4.87 5.43 5.82 6.18 99.99 5.26 5.70 6.11 6.43 6990 Rsrch 26/06/2018 20:23:00 99.99 4.91 5.42 5.73 6.09 99.99 5.10 5.58 5.93 6.31 6990 Rsrch 26/06/2018 20:24:00 99.99 4.99 5.55 5.84 6.21 99.99 5.28 5.74 6.02 6.38 6990 Rsrch 26/06/2018 20:25:00 99.99 4.91 5.49 6.02 6.53 99.99 5.20 5.83 6.24 6.64 6990 Rsrch 26/06/2018 20:26:00 99.99 4.90 5.50 5.96 6.45 99.99 5.28 5.68 6.23 6.63 6990 Rsrch 26/06/2018 20:27:00 99.99 5.03 5.53 5.88 6.44 99.99 5.15 5.58 6.04 6.56 6990 Rsrch 26/06/2018 20:28:00 99.99 5.19 5.79 6.18 6.62 99.99 5.38 5.96 6.38 6.72 6990 Rsrch 26/06/2018 20:29:00 99.99 5.16 5.63 5.99 6.48 99.99 5.38 5.77 6.14 6.60 6990 Rsrch 26/06/2018 20:30:00 99.99 5.20 5.68 6.14 6.56 99.99 5.37 5.83 6.20 6.53 6990 Rsrch 26/06/2018 20:31:00 99.99 5.30 5.72 6.15 6.43 99.99 5.35 5.86 6.23 6.50 6990 Rsrch 26/06/2018 20:32:00 99.99 5.19 5.58 5.97 6.40 99.99 5.31 5.65 6.06 6.31 6990 Rsrch 26/06/2018 20:33:00 99.99 4.99 5.62 6.09 6.57 99.99 5.24 5.75 6.26 6.55 6990 Rsrch 26/06/2018 20:34:00 99.99 5.03 5.49 5.82 6.26 99.99 5.29 5.65 5.99 6.27 6990 Rsrch 26/06/2018 20:35:00 99.99 4.94 5.45 5.88 6.29 99.99 5.30 5.73 6.24 6.47 6990 Rsrch 26/06/2018 20:36:00 99.99 5.12 5.44 5.88 6.37 99.99 5.18 5.57 6.08 6.32 6990 Rsrch 26/06/2018 20:37:00 99.99 4.94 5.45 5.84 6.23 99.99 5.32 5.74 6.18 6.39 6990 Rsrch 26/06/2018 20:38:00 99.99 4.93 5.49 5.91 6.25 99.99 5.40 5.83 6.20 6.42 6990 Rsrch 26/06/2018 20:39:00 99.99 5.05 5.52 5.88 6.19 99.99 5.35 5.76 6.05 6.27 6990 Rsrch 26/06/2018 20:40:00 99.99 5.02 5.39 5.78 6.09 99.99 5.32 5.66 5.98 6.20 6990 Rsrch 26/06/2018 20:41:00 99.99 5.05 5.34 5.63 5.98 99.99 5.27 5.56 5.98 6.10 6990 Rsrch 26/06/2018 20:42:00 99.99 4.98 5.36 5.77 6.09 99.99 5.48 5.65 6.05 6.24 6990 Rsrch 26/06/2018 20:43:00 99.99 4.88 5.24 5.58 5.82 99.99 5.14 5.41 5.73 5.95 6990 Rsrch 26/06/2018 20:44:00 99.99 4.85 5.36 5.72 5.96 99.99 5.21 5.52 5.96 6.06 6990 Rsrch 26/06/2018 20:45:00 99.99 4.82 5.40 5.72 6.08 99.99 5.45 5.55 5.84 6.11 6990 Rsrch 26/06/2018 20:46:00 99.99 4.90 5.29 5.75 6.04 99.99 5.74 5.58 6.01 6.08 6990 Rsrch 26/06/2018 20:47:00 99.99 4.92 5.26 5.65 6.13 99.99 6.66 5.98 6.10 6.23 6990 Rsrch 26/06/2018 20:48:00 99.99 4.93 5.37 5.84 6.35 99.99 7.76 6.35 6.47 6.52 6990 Rsrch 26/06/2018 20:49:00 99.99 4.98 5.31 5.75 6.12 99.99 8.19 6.49 6.38 6.31 6990 Rsrch 26/06/2018 20:50:00 99.99 5.12 5.38 5.82 6.18 99.99 7.62 6.23 6.31 6.35 6990 Rsrch 26/06/2018 20:51:00 99.99 4.86 5.47 5.96 6.37 99.99 6.71 6.11 6.25 6.45 6990 Rsrch 26/06/2018 20:52:00 99.99 4.81 5.36 5.83 6.34 99.99 5.88 5.78 6.24 6.44 6990 Rsrch 26/06/2018 20:53:00 99.99 4.72 5.31 5.79 6.18 99.99 5.86 5.82 6.25 6.47 6990 Rsrch 26/06/2018 20:54:00 99.99 4.85 5.31 5.71 6.07 99.99 5.78 5.68 5.95 6.15 6990 Rsrch 26/06/2018 20:55:00 99.99 4.89 5.23 5.69 5.93 99.99 5.67 5.64 5.99 6.10 6990 Rsrch 26/06/2018 20:56:00 99.99 4.89 5.29 5.70 5.97 99.99 5.77 5.72 6.07 6.09 6990 Rsrch 26/06/2018 20:57:00 99.99 4.94 5.30 5.61 5.78 99.99 5.50 5.59 5.86 5.98 6990 Rsrch 26/06/2018 20:58:00 99.99 4.78 5.28 5.56 5.73 99.99 5.29 5.39 5.60 5.79 6990 Rsrch 26/06/2018 20:59:00 99.99 5.20 5.49 5.90 6.20 99.99 5.66 5.78 6.17 6.24 6990 Rsrch 26/06/2018 21:00:00 99.99 4.87 5.46 5.77 6.06 99.99 5.43 5.63 5.92 6.13 6990 Rsrch 26/06/2018 21:01:00 99.99 5.02 5.64 5.92 6.19 99.99 5.37 5.76 6.07 6.17 6990 Rsrch 26/06/2018 21:02:00 99.99 4.96 5.47 5.77 6.09 99.99 5.26 5.60 5.91 6.13 6990 Rsrch 26/06/2018 21:03:00 99.99 4.88 5.43 5.73 6.00 99.99 5.29 5.56 5.87 6.09 6990 Rsrch 26/06/2018 21:04:00 99.99 4.84 5.30 5.66 5.94 99.99 5.26 5.47 5.79 6.08 6990 Rsrch 26/06/2018 21:05:00 99.99 4.87 5.53 5.78 6.04 99.99 5.09 5.55 5.87 6.07 6990 Rsrch 26/06/2018 21:06:00 99.99 4.86 5.23 5.55 5.86 99.99 5.20 5.43 5.72 5.98 6990 Rsrch 26/06/2018 21:07:00 99.99 4.87 5.36 5.60 5.90 99.99 5.15 5.48 5.75 5.94 6990 Rsrch 26/06/2018 21:08:00 99.99 4.77 5.25 5.62 6.00 99.99 5.10 5.39 5.74 6.01 6990 Rsrch 26/06/2018 21:09:00 99.99 4.69 5.27 5.68 6.09 99.99 5.02 5.44 5.85 6.16 6990 Rsrch 26/06/2018 21:10:00 99.99 4.69 5.38 5.62 6.15 99.99 4.94 5.37 5.74 6.03 6990 Rsrch 26/06/2018 21:11:00 99.99 4.59 5.14 5.54 5.97 99.99 6.10 5.63 5.70 5.90 6990 Rsrch 26/06/2018 21:12:00 99.99 4.65 5.09 5.37 5.72 99.99 6.67 5.96 5.91 5.86 6990 Rsrch 26/06/2018 21:13:00 99.99 4.68 5.12 5.48 5.87 99.99 7.48 6.22 5.87 5.80 6990 Rsrch 26/06/2018 21:14:00 99.99 4.59 5.03 5.32 5.59 99.99 7.84 6.40 6.07 5.98 6990 Rsrch 26/06/2018 21:15:00 99.99 4.55 4.97 5.36 5.63 99.99 6.84 5.97 5.84 5.79 6990 Rsrch 26/06/2018 21:16:00 99.99 4.54 4.98 5.37 5.78 99.99 6.07 5.61 5.69 5.76 6990 Rsrch 26/06/2018 21:17:00 99.99 4.47 4.86 5.21 5.55 99.99 5.60 5.32 5.43 5.60 6990 Rsrch 26/06/2018 21:18:00 99.99 4.54 4.92 5.31 5.63 99.99 5.22 5.29 5.53 5.66 6990 Rsrch 26/06/2018 21:19:00 99.99 4.43 4.93 5.20 5.59 99.99 5.16 5.13 5.35 5.57 6990 Rsrch 26/06/2018 21:20:00 99.99 4.44 4.73 5.21 5.68 99.99 5.11 5.04 5.45 5.68 6990 Rsrch 26/06/2018 21:21:00 99.99 4.27 4.64 5.17 5.63 99.99 4.93 4.93 5.37 5.68 6990 Rsrch 26/06/2018 21:22:00 99.99 4.24 4.72 5.21 5.55 99.99 5.98 5.50 5.60 5.60 6990 Rsrch 26/06/2018 21:23:00 99.99 4.31 4.75 5.23 5.65 99.99 6.53 5.46 5.51 5.48 6990 Rsrch 26/06/2018 21:24:00 99.99 4.23 4.76 5.13 5.54 99.99 7.41 5.95 5.63 5.51 6990 Rsrch 26/06/2018 21:25:00 99.99 4.28 4.71 5.18 5.57 99.99 7.76 6.15 5.76 5.54 6990 Rsrch 26/06/2018 21:26:00 99.99 4.29 4.68 5.31 5.82 99.99 6.86 5.69 5.79 5.91 6990 Rsrch 26/06/2018 21:27:00 99.99 4.15 4.80 5.17 5.58 99.99 5.73 5.07 5.29 5.53 6990 Rsrch 26/06/2018 21:28:00 99.99 4.06 4.67 5.02 5.52 99.99 5.47 5.03 5.24 5.54 6990 Rsrch 26/06/2018 21:29:00 99.99 4.08 4.76 5.30 5.87 99.99 5.30 5.02 5.51 5.83 6990 Rsrch 26/06/2018 21:30:00 99.99 4.08 5.16 5.66 6.10 99.99 5.05 5.32 5.71 6.00 6990 Rsrch 26/06/2018 21:31:00 99.99 3.96 4.83 5.47 6.07 99.99 4.83 4.89 5.49 5.90 6990 Rsrch 26/06/2018 21:32:00 99.99 4.09 4.84 5.28 5.77 99.99 5.96 5.50 5.53 5.65 6990 Rsrch 26/06/2018 21:33:00 99.99 4.00 4.68 5.21 5.86 99.99 6.04 5.33 5.40 5.79 6990 Rsrch 26/06/2018 21:34:00 99.99 3.89 4.64 5.21 5.68 99.99 7.55 6.33 6.17 6.05 6990 Rsrch 26/06/2018 21:35:00 99.99 3.94 4.45 5.07 5.70 99.99 7.97 6.36 6.19 5.88 6990 Rsrch 26/06/2018 21:36:00 99.99 3.92 4.60 5.22 5.50 99.99 7.34 6.01 5.83 5.61 6990 Rsrch 26/06/2018 21:37:00 99.99 3.90 4.45 5.07 5.48 99.99 5.77 5.18 5.38 5.40 6990 Rsrch 26/06/2018 21:38:00 99.99 3.69 4.36 5.02 5.48 99.99 5.31 4.92 5.17 5.46 6990 Rsrch 26/06/2018 21:39:00 99.99 3.60 4.25 5.00 5.51 99.99 5.10 4.77 5.10 5.49 6990 Rsrch 26/06/2018 21:40:00 99.99 3.63 4.29 4.85 5.40 99.99 4.80 4.60 5.02 5.38 6990 Rsrch 26/06/2018 21:41:00 99.99 3.86 4.25 4.83 5.37 99.99 5.80 5.00 5.02 5.24 6990 Rsrch 26/06/2018 21:42:00 99.99 3.72 4.23 4.77 5.30 99.99 6.17 5.15 5.10 5.25 6990 Rsrch 26/06/2018 21:43:00 99.99 3.62 4.35 4.92 5.41 99.99 7.63 5.97 5.82 5.82 6990 Rsrch 26/06/2018 21:44:00 99.99 3.62 4.26 5.05 5.61 99.99 8.15 6.13 5.66 5.57 6990 Rsrch 26/06/2018 21:45:00 99.99 3.93 4.44 5.02 5.46 99.99 7.46 5.46 5.63 5.48 6990 Rsrch 26/06/2018 21:46:00 99.99 4.03 4.59 5.20 5.64 99.99 5.85 5.22 5.64 5.71 6990 Rsrch 26/06/2018 21:47:00 99.99 4.30 4.60 5.18 5.57 99.99 5.45 5.15 5.61 5.66 6990 Rsrch 26/06/2018 21:48:00 99.99 4.12 4.58 5.04 5.31 99.99 5.45 5.13 5.42 5.40 6990 Rsrch 26/06/2018 21:49:00 99.99 4.10 4.55 5.02 5.23 99.99 5.36 5.02 5.29 5.36 6990 Rsrch 26/06/2018 21:50:00 99.99 4.15 4.64 5.08 5.29 99.99 4.97 5.02 5.39 5.37 6990 Rsrch 26/06/2018 21:51:00 99.99 3.99 4.49 4.93 5.18 99.99 4.86 4.93 5.29 5.34 6990 Rsrch 26/06/2018 21:52:00 99.99 3.91 4.47 5.02 5.20 99.99 6.07 5.13 5.19 5.24 6990 Rsrch 26/06/2018 21:53:00 99.99 3.92 4.40 4.79 5.18 99.99 6.83 5.69 5.42 5.25 6990 Rsrch 26/06/2018 21:54:00 99.99 3.90 4.43 5.03 5.26 99.99 7.96 5.94 5.55 5.33 6990 Rsrch 26/06/2018 21:55:00 99.99 3.95 4.62 5.06 5.42 99.99 7.69 5.55 5.33 5.40 6990 Rsrch 26/06/2018 21:56:00 99.99 3.94 4.52 4.91 5.23 99.99 6.71 5.16 5.20 5.30 6990 Rsrch 26/06/2018 21:57:00 99.99 4.00 4.62 4.99 5.31 99.99 5.81 5.04 5.18 5.33 6990 Rsrch 26/06/2018 21:58:00 99.99 4.09 4.55 4.97 5.33 99.99 5.43 4.96 5.16 5.35 6990 Rsrch 26/06/2018 21:59:00 99.99 4.04 4.33 4.85 5.13 99.99 5.13 4.82 5.01 5.11 6990 Rsrch 26/06/2018 22:00:00 99.99 3.74 4.27 4.80 5.11 99.99 5.09 4.77 4.97 5.14 6990 Rsrch 26/06/2018 22:01:00 99.99 3.83 4.38 4.82 5.12 99.99 4.97 4.75 4.97 5.19 6990 Rsrch 26/06/2018 22:02:00 99.99 4.12 4.46 4.88 5.14 99.99 6.14 5.09 5.07 5.19 6990 Rsrch 26/06/2018 22:03:00 99.99 4.12 4.56 4.90 5.17 99.99 6.85 5.29 5.11 5.26 6990 Rsrch 26/06/2018 22:04:00 99.99 4.38 4.67 5.01 5.23 99.99 8.33 5.92 5.24 5.21 6990 Rsrch 26/06/2018 22:05:00 99.99 4.41 4.62 4.99 5.24 99.99 8.46 5.64 5.23 5.28 6990 Rsrch 26/06/2018 22:06:00 99.99 4.43 4.65 4.96 5.21 99.99 6.94 5.28 5.16 5.26 6990 Rsrch 26/06/2018 22:07:00 99.99 4.33 4.62 4.96 5.20 99.99 6.15 5.13 5.13 5.23 6990 Rsrch 26/06/2018 22:08:00 99.99 4.42 4.67 4.98 5.20 99.99 5.76 5.10 5.15 5.25 6990 Rsrch 26/06/2018 22:09:00 99.99 4.39 4.64 4.95 5.19 99.99 5.63 5.07 5.08 5.22 6990 Rsrch 26/06/2018 22:10:00 99.99 4.32 4.66 4.97 5.12 99.99 5.77 5.10 5.15 5.17 6990 Rsrch 26/06/2018 22:11:00 99.99 4.39 4.75 4.95 5.19 99.99 5.31 5.00 5.12 5.26 6990 Rsrch 26/06/2018 22:12:00 99.99 4.45 4.77 5.01 5.18 99.99 5.16 5.01 5.09 5.23 6990 Rsrch 26/06/2018 22:13:00 99.99 4.40 4.72 5.00 5.22 99.99 5.11 4.96 5.08 5.22 6990 Rsrch 26/06/2018 22:14:00 99.99 4.45 4.64 4.90 5.10 99.99 5.19 4.98 5.05 5.13 6990 Rsrch 26/06/2018 22:15:00 99.99 4.43 4.77 5.02 5.19 99.99 5.06 5.01 5.18 5.26 6990 Rsrch 26/06/2018 22:16:00 99.99 4.46 4.72 4.96 5.20 99.99 5.06 4.99 5.13 5.26 6990 Rsrch 26/06/2018 22:17:00 99.99 4.43 4.77 5.06 5.20 99.99 5.06 5.03 5.18 5.27 6990 Rsrch 26/06/2018 22:18:00 99.99 4.39 4.73 5.00 5.22 99.99 5.02 4.97 5.14 5.21 6990 Rsrch 26/06/2018 22:19:00 99.99 4.43 4.72 5.04 5.19 99.99 5.72 5.02 5.12 5.18 6990 Rsrch 26/06/2018 22:20:00 99.99 4.47 4.77 4.94 5.16 99.99 5.30 4.99 5.13 5.20 6990 Rsrch 26/06/2018 22:21:00 99.99 4.62 4.81 5.03 5.19 99.99 6.26 5.12 5.20 5.17 6990 Rsrch 26/06/2018 22:22:00 99.99 4.78 4.92 5.12 5.29 99.99 7.85 5.28 5.31 5.26 6990 Rsrch 26/06/2018 22:23:00 99.99 4.86 4.99 5.20 5.33 99.99 7.59 5.50 5.50 5.45 6990 Rsrch 26/06/2018 22:24:00 99.99 5.08 5.20 5.47 5.63 99.99 7.58 5.64 5.66 5.64 6990 Rsrch 26/06/2018 22:25:00 99.99 5.21 5.31 5.53 5.67 99.99 6.28 5.65 5.75 5.72 6990 Rsrch 26/06/2018 22:26:00 99.99 5.32 5.42 5.61 5.78 99.99 6.10 5.71 5.83 5.81 6990 Rsrch 26/06/2018 22:27:00 99.99 5.45 5.55 5.70 5.85 99.99 6.04 5.77 5.90 5.89 6990 Rsrch 26/06/2018 22:28:00 99.99 5.56 5.61 5.83 5.99 99.99 5.99 5.83 6.04 6.02 6990 Rsrch 26/06/2018 22:29:00 99.99 5.59 5.68 5.83 6.02 99.99 6.02 5.90 6.04 6.04 6990 Rsrch 26/06/2018 22:30:00 99.99 5.61 5.75 5.94 6.12 99.99 6.05 5.92 6.09 6.11 6990 Rsrch 26/06/2018 22:31:00 99.99 5.65 5.78 5.97 6.19 99.99 6.02 5.90 6.12 6.12 6990 Rsrch 26/06/2018 22:32:00 99.99 5.60 5.75 5.97 6.18 99.99 6.04 5.96 6.11 6.14 6990 Rsrch 26/06/2018 22:33:00 99.99 5.48 5.70 5.96 6.20 99.99 5.89 5.86 6.09 6.13 6990 Rsrch 26/06/2018 22:34:00 99.99 5.42 5.69 5.95 6.17 99.99 5.81 5.86 6.12 6.10 6990 Rsrch 26/06/2018 22:35:00 99.99 5.26 5.58 6.09 6.34 99.99 5.95 5.97 6.24 6.26 6990 Rsrch 26/06/2018 22:36:00 99.99 5.20 5.62 5.90 6.18 99.99 5.67 5.83 6.05 6.17 6990 Rsrch 26/06/2018 22:37:00 99.99 5.29 5.64 5.91 6.22 99.99 5.58 5.78 6.02 6.22 6990 Rsrch 26/06/2018 22:38:00 99.99 5.24 5.67 5.96 6.26 99.99 5.53 5.77 6.04 6.25 6990 Rsrch 26/06/2018 22:39:00 99.99 5.40 5.81 6.15 6.68 99.99 5.64 5.98 6.22 6.52 6990 Rsrch 26/06/2018 22:40:00 99.99 5.44 5.68 5.89 6.24 99.99 5.68 5.83 6.02 6.19 6990 Rsrch 26/06/2018 22:41:00 99.99 5.28 5.50 5.81 6.20 99.99 5.64 5.67 5.86 6.10 6990 Rsrch 26/06/2018 22:42:00 99.99 5.18 5.61 5.93 6.29 99.99 5.47 5.68 5.95 6.17 6990 Rsrch 26/06/2018 22:43:00 99.99 5.07 5.41 5.68 6.05 99.99 5.48 5.54 5.75 6.02 6990 Rsrch 26/06/2018 22:44:00 99.99 5.06 5.45 5.74 5.97 99.99 5.36 5.53 5.79 5.91 6990 Rsrch 26/06/2018 22:45:00 99.99 4.99 5.32 5.59 5.91 99.99 5.30 5.42 5.67 5.86 6990 Rsrch 26/06/2018 22:46:00 99.99 4.84 5.13 5.34 5.68 99.99 5.40 5.24 5.47 5.66 6990 Rsrch 26/06/2018 22:47:00 99.99 4.72 5.13 5.39 5.71 99.99 5.17 5.30 5.54 5.73 6990 Rsrch 26/06/2018 22:48:00 99.99 4.80 5.24 5.54 6.07 99.99 5.15 5.29 5.56 5.87 6990 Rsrch 26/06/2018 22:49:00 99.99 4.63 5.03 5.44 5.87 99.99 4.97 5.19 5.65 5.87 6990 Rsrch 26/06/2018 22:50:00 99.99 4.62 5.05 5.56 6.07 99.99 5.49 5.22 5.42 5.95 6990 Rsrch 26/06/2018 22:51:00 99.99 4.57 4.96 5.27 5.78 99.99 6.53 5.91 5.78 5.91 6990 Rsrch 26/06/2018 22:52:00 99.99 4.60 5.03 5.66 6.20 99.99 7.67 6.49 6.29 6.15 6990 Rsrch 26/06/2018 22:53:00 99.99 4.98 5.56 6.02 6.56 99.99 8.15 6.53 6.12 6.32 6990 Rsrch 26/06/2018 22:54:00 99.99 4.71 5.11 5.52 6.13 99.99 7.47 5.79 5.73 6.13 6990 Rsrch 26/06/2018 22:55:00 99.99 4.74 5.22 5.59 6.05 99.99 6.30 5.49 5.68 6.00 6990 Rsrch 26/06/2018 22:56:00 99.99 4.79 5.17 5.49 5.98 99.99 5.88 5.42 5.59 6.00 6990 Rsrch 26/06/2018 22:57:00 99.99 4.68 5.25 5.56 6.05 99.99 5.59 5.46 5.71 6.02 6990 Rsrch 26/06/2018 22:58:00 99.99 4.85 5.27 5.58 6.06 99.99 5.44 5.43 5.67 6.07 6990 Rsrch 26/06/2018 22:59:00 99.99 4.98 5.38 5.71 6.13 99.99 5.45 5.52 5.79 6.15 6990 Rsrch 26/06/2018 23:00:00 99.99 4.96 5.39 5.70 6.19 99.99 5.44 5.58 5.83 6.19 6990 Rsrch 26/06/2018 23:01:00 99.99 4.90 5.40 5.74 6.41 99.99 5.33 5.60 5.90 6.41 6990 Rsrch 26/06/2018 23:02:00 99.99 5.01 5.54 5.83 6.46 99.99 5.39 5.64 5.96 6.46 6990 Rsrch 26/06/2018 23:03:00 99.99 4.97 5.38 5.75 6.41 99.99 5.33 5.60 5.94 6.40 6990 Rsrch 26/06/2018 23:04:00 99.99 4.89 5.35 5.72 6.32 99.99 5.35 5.50 5.86 6.30 6990 Rsrch 26/06/2018 23:05:00 99.99 4.90 5.24 5.51 6.02 99.99 5.22 5.36 5.65 6.04 6990 Rsrch 26/06/2018 23:06:00 99.99 5.03 5.30 5.50 5.81 99.99 5.28 5.42 5.61 5.84 6990 Rsrch 26/06/2018 23:07:00 99.99 4.98 5.22 5.42 5.68 99.99 5.27 5.35 5.56 5.71 6990 Rsrch 26/06/2018 23:08:00 99.99 5.10 5.31 5.53 5.75 99.99 5.26 5.39 5.63 5.77 6990 Rsrch 26/06/2018 23:09:00 99.99 5.16 5.38 5.60 5.80 99.99 5.34 5.46 5.63 5.77 6990 Rsrch 26/06/2018 23:10:00 99.99 5.15 5.35 5.55 5.81 99.99 5.40 5.50 5.72 5.83 6990 Rsrch 26/06/2018 23:11:00 99.99 5.20 5.43 5.60 5.84 99.99 5.38 5.49 5.66 5.81 6990 Rsrch 26/06/2018 23:12:00 99.99 5.13 5.37 5.59 5.82 99.99 5.47 5.57 5.79 5.93 6990 Rsrch 26/06/2018 23:13:00 99.99 5.16 5.42 5.59 5.82 99.99 5.42 5.54 5.72 5.88 6990 Rsrch 26/06/2018 23:14:00 99.99 5.22 5.47 5.64 5.90 99.99 5.44 5.54 5.74 5.88 6990 Rsrch 26/06/2018 23:15:00 99.99 5.18 5.44 5.66 5.91 99.99 5.52 5.59 5.81 5.91 6990 Rsrch 26/06/2018 23:16:00 99.99 5.05 5.30 5.62 5.91 99.99 5.47 5.47 5.71 5.84 6990 Rsrch 26/06/2018 23:17:00 99.99 5.06 5.33 5.62 5.82 99.99 5.42 5.40 5.69 5.77 6990 Rsrch 26/06/2018 23:18:00 99.99 5.05 5.32 5.62 5.84 99.99 5.54 5.47 5.74 5.84 6990 Rsrch 26/06/2018 23:19:00 99.99 5.15 5.39 5.66 5.86 99.99 5.56 5.45 5.73 5.86 6990 Rsrch 26/06/2018 23:20:00 99.99 5.25 5.42 5.61 5.86 99.99 5.54 5.54 5.75 5.88 6990 Rsrch 26/06/2018 23:21:00 99.99 5.37 5.51 5.71 5.85 99.99 5.68 5.56 5.73 5.85 6990 Rsrch 26/06/2018 23:22:00 99.99 5.38 5.48 5.68 5.94 99.99 5.65 5.60 5.77 5.95 6990 Rsrch 26/06/2018 23:23:00 99.99 5.45 5.62 5.81 6.03 99.99 5.76 5.71 5.84 5.98 6990 Rsrch 26/06/2018 23:24:00 99.99 5.52 5.69 5.93 6.14 99.99 5.80 5.81 6.00 6.08 6990 Rsrch 26/06/2018 23:25:00 99.99 5.63 5.84 6.04 6.21 99.99 5.85 5.92 6.11 6.17 6990 Rsrch 26/06/2018 23:26:00 99.99 5.74 5.89 6.13 6.32 99.99 5.96 5.99 6.18 6.28 6990 Rsrch 26/06/2018 23:27:00 99.99 5.85 5.96 6.19 6.37 99.99 6.08 6.08 6.24 6.32 6990 Rsrch 26/06/2018 23:28:00 99.99 5.87 6.01 6.20 6.35 99.99 6.20 6.16 6.30 6.35 6990 Rsrch 26/06/2018 23:29:00 99.99 5.97 6.12 6.31 6.41 99.99 6.27 6.25 6.39 6.41 6990 Rsrch 26/06/2018 23:30:00 99.99 6.12 6.22 6.40 6.54 99.99 6.35 6.32 6.47 6.49 6990 Rsrch 26/06/2018 23:31:00 99.99 6.18 6.30 6.48 6.60 99.99 6.43 6.38 6.53 6.53 6990 Rsrch 26/06/2018 23:32:00 99.99 6.29 6.41 6.58 6.68 99.99 6.55 6.50 6.65 6.63 6990 Rsrch 26/06/2018 23:33:00 99.99 6.49 6.49 6.66 6.77 99.99 6.66 6.58 6.73 6.70 6990 Rsrch 26/06/2018 23:34:00 99.99 6.51 6.59 6.76 6.86 99.99 6.69 6.69 6.83 6.81 6990 Rsrch 26/06/2018 23:35:00 99.99 6.61 6.68 6.86 6.96 99.99 6.78 6.78 6.90 6.90 6990 Rsrch 26/06/2018 23:36:00 99.99 6.83 6.79 6.95 7.07 99.99 6.96 6.90 7.05 6.98 6990 Rsrch 26/06/2018 23:37:00 99.99 6.92 6.92 7.05 7.14 99.99 7.05 7.00 7.12 7.08 6990 Rsrch 26/06/2018 23:38:00 99.99 6.90 6.92 7.11 7.22 99.99 7.07 7.07 7.19 7.17 6990 Rsrch 26/06/2018 23:39:00 99.99 7.02 7.02 7.19 7.31 99.99 7.18 7.16 7.26 7.26 6990 Rsrch 26/06/2018 23:40:00 99.99 7.10 7.13 7.25 7.37 99.99 7.25 7.22 7.32 7.32 6990 Rsrch 26/06/2018 23:41:00 99.99 7.19 7.19 7.33 7.44 99.99 7.33 7.27 7.38 7.36 6990 Rsrch 26/06/2018 23:42:00 99.99 7.32 7.32 7.43 7.55 99.99 7.40 7.40 7.45 7.45 6990 Rsrch 26/06/2018 23:43:00 99.99 7.41 7.39 7.51 7.63 99.99 7.51 7.48 7.53 7.53 6990 Rsrch 26/06/2018 23:44:00 99.99 7.44 7.44 7.57 7.74 99.99 7.59 7.52 7.61 7.61 6990 Rsrch 26/06/2018 23:45:00 99.99 7.55 7.52 7.64 7.84 99.99 7.65 7.60 7.65 7.67 6990 Rsrch 26/06/2018 23:46:00 99.99 7.61 7.58 7.66 7.80 99.99 7.66 7.66 7.66 7.66 6990 Rsrch 26/06/2018 23:47:00 99.99 7.58 7.53 7.61 7.76 99.99 7.63 7.59 7.63 7.66 6990 Rsrch 26/06/2018 23:48:00 99.99 7.63 7.63 7.73 8.05 99.99 7.73 7.69 7.76 7.84 6990 Rsrch 26/06/2018 23:49:00 99.99 7.65 7.59 7.67 7.98 99.99 7.74 7.65 7.69 7.81 6990 Rsrch 26/06/2018 23:50:00 99.99 7.62 7.60 7.72 8.02 99.99 7.65 7.67 7.72 7.87 6990 Rsrch 26/06/2018 23:51:00 99.99 7.67 7.67 7.75 8.01 99.99 7.72 7.72 7.79 7.89 6990 Rsrch 26/06/2018 23:52:00 99.99 7.67 7.67 7.75 8.06 99.99 7.72 7.73 7.80 7.92 6990 Rsrch 26/06/2018 23:53:00 99.99 7.70 7.70 7.80 8.07 99.99 7.73 7.73 7.83 7.97 6990 Rsrch 26/06/2018 23:54:00 99.99 7.73 7.71 7.81 8.05 99.99 7.76 7.76 7.88 7.97 6990 Rsrch 26/06/2018 23:55:00 99.99 7.74 7.74 7.85 8.01 99.99 7.83 7.81 7.90 7.91 6990 Rsrch 26/06/2018 23:56:00 99.99 7.79 7.77 7.87 8.06 99.99 7.84 7.81 7.93 7.98 6990 Rsrch 26/06/2018 23:57:00 99.99 7.85 7.82 7.90 8.07 99.99 7.89 7.85 7.95 8.01 6990 Rsrch 26/06/2018 23:58:00 99.99 7.89 7.87 7.95 8.11 99.99 7.94 7.90 7.99 8.02 6990 Rsrch 26/06/2018 23:59:00 99.99 7.93 7.90 7.97 8.13 99.99 7.93 7.92 8.00 8.05 6990 Rsrch 27/06/2018 00:00:00 99.99 7.94 7.93 8.01 8.15 99.99 7.98 7.98 8.06 8.10 6990 Rsrch 27/06/2018 00:01:00 99.99 8.01 7.98 8.03 8.16 99.99 8.03 8.03 8.10 8.11 6990 Rsrch 27/06/2018 00:02:00 99.99 8.01 7.99 8.06 8.18 99.99 8.11 8.11 8.14 8.12 6990 Rsrch 27/06/2018 00:03:00 99.99 8.02 8.01 8.06 8.19 99.99 8.13 8.11 8.14 8.16 6990 Rsrch 27/06/2018 00:04:00 99.99 8.12 8.10 8.16 8.26 99.99 8.14 8.14 8.19 8.21 6990 Rsrch 27/06/2018 00:05:00 99.99 8.18 8.17 8.24 8.35 99.99 8.22 8.22 8.24 8.27 6990 Rsrch 27/06/2018 00:06:00 99.99 8.27 8.25 8.32 8.47 99.99 8.28 8.30 8.37 8.40 6990 Rsrch 27/06/2018 00:07:00 99.99 8.32 8.32 8.40 8.55 99.99 8.37 8.38 8.44 8.47 6990 Rsrch 27/06/2018 00:08:00 99.99 8.39 8.40 8.50 8.69 99.99 8.45 8.47 8.55 8.59 6990 Rsrch 27/06/2018 00:09:00 99.99 8.50 8.50 8.62 8.84 99.99 8.52 8.57 8.64 8.70 6990 Rsrch 27/06/2018 00:10:00 99.99 8.55 8.55 8.69 8.92 99.99 8.57 8.60 8.69 8.77 6990 Rsrch 27/06/2018 00:11:00 99.99 8.59 8.59 8.76 9.01 99.99 8.59 8.65 8.77 8.84 6990 Rsrch 27/06/2018 00:12:00 99.99 8.61 8.61 8.77 8.99 99.99 8.62 8.67 8.79 8.88 6990 Rsrch 27/06/2018 00:13:00 99.99 8.66 8.66 8.85 9.05 99.99 8.66 8.71 8.81 8.90 6990 Rsrch 27/06/2018 00:14:00 99.99 8.66 8.66 8.83 9.02 99.99 8.66 8.71 8.82 8.87 6990 Rsrch 27/06/2018 00:15:00 99.99 8.63 8.63 8.94 9.21 99.99 8.67 8.70 8.83 8.92 6990 Rsrch 27/06/2018 00:16:00 99.99 8.64 8.64 8.92 9.21 99.99 8.67 8.74 8.97 9.09 6990 Rsrch 27/06/2018 00:17:00 99.99 8.68 8.66 9.01 9.30 99.99 8.69 8.78 8.98 9.10 6990 Rsrch 27/06/2018 00:18:00 99.99 8.76 8.78 9.38 9.80 99.99 8.83 9.00 9.42 9.50 6990 Rsrch 27/06/2018 00:19:00 99.99 8.78 8.78 9.22 9.62 99.99 8.85 8.96 9.25 9.40 6990 Rsrch 27/06/2018 00:20:00 99.99 8.80 8.79 9.26 9.60 99.99 8.89 9.01 9.28 9.38 6990 Rsrch 27/06/2018 00:21:00 99.99 8.80 8.80 9.21 9.60 99.99 8.91 9.06 9.28 9.41 6990 Rsrch 27/06/2018 00:22:00 99.99 8.84 8.84 9.23 9.60 99.99 8.94 9.08 9.21 9.35 6990 Rsrch 27/06/2018 00:23:00 99.99 8.84 8.86 9.18 9.50 99.99 8.94 9.08 9.23 9.32 6990 Rsrch 27/06/2018 00:24:00 99.99 8.86 8.88 9.24 9.56 99.99 8.98 9.13 9.25 9.40 6990 Rsrch 27/06/2018 00:25:00 99.99 8.88 8.88 9.22 9.49 99.99 8.98 9.17 9.27 9.37 6990 Rsrch 27/06/2018 00:26:00 99.99 8.87 8.88 9.22 9.47 99.99 8.99 9.12 9.22 9.32 6990 Rsrch 27/06/2018 00:27:00 99.99 8.85 8.89 9.24 9.56 99.99 9.01 9.16 9.29 9.43 6990 Rsrch 27/06/2018 00:28:00 99.99 8.87 8.89 9.28 9.60 99.99 9.02 9.19 9.26 9.39 6990 Rsrch 27/06/2018 00:29:00 99.99 8.87 8.89 9.23 9.53 99.99 9.04 9.21 9.31 9.41 6990 Rsrch 27/06/2018 00:30:00 99.99 8.87 8.89 9.23 9.50 99.99 9.04 9.16 9.23 9.33 6990 Rsrch 27/06/2018 00:31:00 99.99 8.89 8.91 9.18 9.43 99.99 9.06 9.16 9.19 9.31 6990 Rsrch 27/06/2018 00:32:00 99.99 8.90 8.92 9.23 9.46 99.99 9.07 9.16 9.19 9.33 6990 Rsrch 27/06/2018 00:33:00 99.99 8.92 8.94 9.23 9.46 99.99 9.09 9.18 9.23 9.33 6990 Rsrch 27/06/2018 00:34:00 99.99 8.94 8.96 9.21 9.39 99.99 9.09 9.17 9.23 9.29 6990 Rsrch 27/06/2018 00:35:00 99.99 8.95 8.97 9.26 9.41 99.99 9.09 9.19 9.26 9.34 6990 Rsrch 27/06/2018 00:36:00 99.99 8.96 8.98 9.23 9.39 99.99 9.10 9.20 9.27 9.34 6990 Rsrch 27/06/2018 00:37:00 99.99 8.99 9.00 9.27 9.44 99.99 9.14 9.22 9.31 9.36 6990 Rsrch 27/06/2018 00:38:00 99.99 9.00 9.02 9.29 9.45 99.99 9.13 9.24 9.27 9.39 6990 Rsrch 27/06/2018 00:39:00 99.99 9.00 9.01 9.34 9.50 99.99 9.17 9.25 9.30 9.40 6990 Rsrch 27/06/2018 00:40:00 99.99 9.01 9.05 9.35 9.52 99.99 9.18 9.27 9.32 9.42 6990 Rsrch 27/06/2018 00:41:00 99.99 9.03 9.08 9.35 9.52 99.99 9.21 9.33 9.40 9.48 6990 Rsrch 27/06/2018 00:42:00 99.99 9.02 9.09 9.46 9.61 99.99 9.23 9.36 9.43 9.53 6990 Rsrch 27/06/2018 00:43:00 99.99 9.02 9.09 9.42 9.59 99.99 9.26 9.34 9.42 9.54 6990 Rsrch 27/06/2018 00:44:00 99.99 9.01 9.10 9.42 9.59 99.99 9.25 9.33 9.40 9.54 6990 Rsrch 27/06/2018 00:45:00 99.99 8.99 9.13 9.51 9.68 99.99 9.26 9.40 9.46 9.58 6990 Rsrch 27/06/2018 00:46:00 99.99 9.02 9.12 9.49 9.66 99.99 9.24 9.41 9.48 9.58 6990 Rsrch 27/06/2018 00:47:00 99.99 9.02 9.14 9.66 9.86 99.99 9.20 9.47 9.66 9.78 6990 Rsrch 27/06/2018 00:48:00 99.99 8.96 9.25 9.77 9.98 99.99 9.22 9.59 9.76 9.87 6990 Rsrch 27/06/2018 00:49:00 99.99 8.96 9.23 9.68 9.88 99.99 9.21 9.48 9.67 9.78 6990 Rsrch 27/06/2018 00:50:00 99.99 8.92 9.38 9.81 10.08 99.99 9.19 9.56 9.73 9.90 6990 Rsrch 27/06/2018 00:51:00 99.99 8.95 9.35 9.76 10.04 99.99 9.17 9.60 9.77 9.94 6990 Rsrch 27/06/2018 00:52:00 99.99 8.90 9.31 9.71 10.00 99.99 9.12 9.58 9.76 9.97 6990 Rsrch 27/06/2018 00:53:00 99.99 8.87 9.37 9.76 10.08 99.99 9.14 9.49 9.73 9.98 6990 Rsrch 27/06/2018 00:54:00 99.99 8.84 9.36 9.70 10.05 99.99 9.13 9.46 9.68 9.90 6990 Rsrch 27/06/2018 00:55:00 99.99 8.82 9.29 9.63 9.98 99.99 9.12 9.46 9.70 9.93 6990 Rsrch 27/06/2018 00:56:00 99.99 8.80 9.17 9.49 9.78 99.99 9.08 9.32 9.54 9.79 6990 Rsrch 27/06/2018 00:57:00 99.99 8.79 9.09 9.43 9.78 99.99 9.07 9.23 9.50 9.78 6990 Rsrch 27/06/2018 00:58:00 99.99 8.78 9.15 9.45 9.72 99.99 9.05 9.23 9.49 9.71 6990 Rsrch 27/06/2018 00:59:00 99.99 8.80 9.09 9.31 9.55 99.99 9.02 9.14 9.31 9.50 6990 Rsrch 27/06/2018 01:00:00 99.99 8.82 9.08 9.36 9.63 99.99 9.01 9.13 9.31 9.60 6990 Rsrch 27/06/2018 01:01:00 99.99 8.83 9.06 9.30 9.52 99.99 9.03 9.15 9.28 9.50 6990 Rsrch 27/06/2018 01:02:00 99.99 8.92 9.14 9.29 9.50 99.99 9.11 9.18 9.29 9.45 6990 Rsrch 27/06/2018 01:03:00 99.99 8.92 9.14 9.28 9.43 99.99 9.13 9.19 9.30 9.41 6990 Rsrch 27/06/2018 01:04:00 99.99 8.95 9.18 9.32 9.45 99.99 9.18 9.23 9.30 9.44 6990 Rsrch 27/06/2018 01:05:00 99.99 8.93 9.15 9.28 9.44 99.99 9.17 9.23 9.35 9.45 6990 Rsrch 27/06/2018 01:06:00 99.99 8.95 9.14 9.26 9.44 99.99 9.15 9.20 9.32 9.46 6990 Rsrch 27/06/2018 01:07:00 99.99 8.99 9.16 9.27 9.44 99.99 9.16 9.24 9.33 9.44 6990 Rsrch 27/06/2018 01:08:00 99.99 9.01 9.16 9.28 9.43 99.99 9.18 9.24 9.31 9.43 6990 Rsrch 27/06/2018 01:09:00 99.99 8.99 9.16 9.30 9.46 99.99 9.14 9.21 9.31 9.45 6990 Rsrch 27/06/2018 01:10:00 99.99 9.05 9.15 9.28 9.43 99.99 9.20 9.25 9.33 9.45 6990 Rsrch 27/06/2018 01:11:00 99.99 9.06 9.18 9.30 9.47 99.99 9.20 9.25 9.33 9.45 6990 Rsrch 27/06/2018 01:12:00 99.99 9.04 9.18 9.28 9.38 99.99 9.20 9.25 9.30 9.40 6990 Rsrch 27/06/2018 01:13:00 99.99 9.08 9.18 9.30 9.40 99.99 9.20 9.25 9.33 9.40 6990 Rsrch 27/06/2018 01:14:00 99.99 9.10 9.23 9.33 9.42 99.99 9.22 9.27 9.33 9.42 6990 Rsrch 27/06/2018 01:15:00 99.99 9.10 9.27 9.35 9.42 99.99 9.20 9.28 9.35 9.42 6990 Rsrch 27/06/2018 01:16:00 99.99 9.08 9.25 9.33 9.38 99.99 9.20 9.25 9.33 9.37 6990 Rsrch 27/06/2018 01:17:00 99.99 9.09 9.21 9.30 9.36 99.99 9.18 9.24 9.35 9.40 6990 Rsrch 27/06/2018 01:18:00 99.99 9.09 9.19 9.28 9.40 99.99 9.23 9.28 9.31 9.38 6990 Rsrch 27/06/2018 01:19:00 99.99 9.06 9.20 9.31 9.43 99.99 9.21 9.23 9.31 9.42 6990 Rsrch 27/06/2018 01:20:00 99.99 9.02 9.21 9.31 9.40 99.99 9.21 9.24 9.33 9.40 6990 Rsrch 27/06/2018 01:21:00 99.99 9.00 9.19 9.26 9.34 99.99 9.16 9.21 9.31 9.34 6990 Rsrch 27/06/2018 01:22:00 99.99 8.95 9.13 9.22 9.30 99.99 9.15 9.18 9.23 9.32 6990 Rsrch 27/06/2018 01:23:00 99.99 8.94 9.13 9.20 9.28 99.99 9.16 9.18 9.25 9.30 6990 Rsrch 27/06/2018 01:24:00 99.99 8.96 9.11 9.18 9.26 99.99 9.14 9.18 9.21 9.26 6990 Rsrch 27/06/2018 01:25:00 99.99 8.95 9.10 9.19 9.27 99.99 9.17 9.19 9.24 9.29 6990 Rsrch 27/06/2018 01:26:00 99.99 9.00 9.12 9.18 9.28 99.99 9.18 9.17 9.23 9.30 6990 Rsrch 27/06/2018 01:27:00 99.99 8.98 9.11 9.23 9.30 99.99 9.19 9.16 9.26 9.31 6990 Rsrch 27/06/2018 01:28:00 99.99 8.97 9.12 9.20 9.32 99.99 9.19 9.19 9.25 9.32 6990 Rsrch 27/06/2018 01:29:00 99.99 9.01 9.11 9.21 9.33 99.99 9.20 9.20 9.28 9.33 6990 Rsrch 27/06/2018 01:30:00 99.99 9.01 9.16 9.24 9.34 99.99 9.16 9.23 9.29 9.34 6990 Rsrch 27/06/2018 01:31:00 99.99 9.00 9.17 9.23 9.33 99.99 9.17 9.22 9.27 9.33 6990 Rsrch 27/06/2018 01:32:00 99.99 9.02 9.12 9.21 9.29 99.99 9.19 9.21 9.26 9.29 6990 Rsrch 27/06/2018 01:33:00 99.99 9.00 9.13 9.20 9.28 99.99 9.18 9.20 9.25 9.32 6990 Rsrch 27/06/2018 01:39:00 99.99 8.99 9.09 9.16 9.22 99.99 9.09 9.14 9.22 9.26 6990 Rsrch 27/06/2018 01:40:00 99.99 9.06 9.09 9.14 9.21 99.99 9.13 9.14 9.21 9.23 6990 Rsrch 27/06/2018 01:41:00 99.99 9.06 9.10 9.15 9.23 99.99 9.15 9.16 9.23 9.25 6990 Rsrch 27/06/2018 01:42:00 99.99 9.05 9.12 9.17 9.27 99.99 9.17 9.18 9.22 9.25 6990 Rsrch 27/06/2018 01:43:00 99.99 9.05 9.12 9.20 9.30 99.99 9.15 9.17 9.24 9.29 6990 Rsrch 27/06/2018 01:44:00 99.99 9.05 9.12 9.22 9.32 99.99 9.21 9.21 9.26 9.31 6990 Rsrch 27/06/2018 01:45:00 99.99 9.08 9.16 9.23 9.35 99.99 9.21 9.20 9.30 9.31 6990 Rsrch 27/06/2018 01:46:00 99.99 9.11 9.16 9.23 9.40 99.99 9.20 9.20 9.30 9.31 6990 Rsrch 27/06/2018 01:47:00 99.99 9.08 9.20 9.27 9.44 99.99 9.18 9.25 9.34 9.39 6990 Rsrch 27/06/2018 01:48:00 99.99 9.09 9.22 9.31 9.46 99.99 9.24 9.29 9.37 9.44 6990 Rsrch 27/06/2018 01:49:00 99.99 9.13 9.25 9.35 9.46 99.99 9.25 9.31 9.40 9.43 6990 Rsrch 27/06/2018 01:50:00 99.99 9.08 9.23 9.33 9.45 99.99 9.19 9.26 9.38 9.43 6990 Rsrch 27/06/2018 01:51:00 99.99 9.10 9.27 9.36 9.49 99.99 9.24 9.30 9.44 9.47 6990 Rsrch 27/06/2018 01:52:00 99.99 9.13 9.28 9.38 9.51 99.99 9.25 9.35 9.45 9.53 6990 Rsrch 27/06/2018 01:53:00 99.99 9.15 9.29 9.41 9.51 99.99 9.29 9.34 9.46 9.52 6990 Rsrch 27/06/2018 01:54:00 99.99 9.16 9.28 9.38 9.49 99.99 9.26 9.38 9.46 9.51 6990 Rsrch 27/06/2018 01:55:00 99.99 9.15 9.28 9.39 9.49 99.99 9.27 9.33 9.45 9.50 6990 Rsrch 27/06/2018 01:56:00 99.99 9.19 9.29 9.37 9.49 99.99 9.26 9.34 9.44 9.51 6990 Rsrch 27/06/2018 01:57:00 99.99 9.18 9.28 9.38 9.48 99.99 9.26 9.35 9.45 9.50 6990 Rsrch 27/06/2018 01:58:00 99.99 9.26 9.29 9.38 9.49 99.99 9.27 9.34 9.44 9.51 6990 Rsrch 27/06/2018 01:59:00 99.99 9.20 9.30 9.40 9.52 99.99 9.28 9.37 9.47 9.52 6990 Rsrch 27/06/2018 02:00:00 99.99 9.19 9.31 9.43 9.54 99.99 9.29 9.38 9.48 9.53 6990 Rsrch 27/06/2018 02:01:00 99.99 9.23 9.33 9.43 9.54 99.99 9.30 9.37 9.47 9.54 6990 Rsrch 27/06/2018 02:02:00 99.99 9.22 9.34 9.44 9.56 99.99 9.33 9.41 9.51 9.56 6990 Rsrch 27/06/2018 02:03:00 99.99 9.23 9.35 9.43 9.53 99.99 9.33 9.38 9.52 9.53 6990 Rsrch 27/06/2018 02:04:00 99.99 9.20 9.34 9.44 9.54 99.99 9.32 9.39 9.52 9.56 6990 Rsrch 27/06/2018 02:05:00 99.99 9.21 9.36 9.46 9.56 99.99 9.34 9.43 9.53 9.56 6990 Rsrch 27/06/2018 02:06:00 99.99 9.18 9.40 9.45 9.55 99.99 9.37 9.43 9.52 9.55 6990 Rsrch 27/06/2018 02:07:00 99.99 9.19 9.34 9.44 9.56 99.99 9.34 9.41 9.53 9.59 6990 Rsrch 27/06/2018 02:08:00 99.99 9.21 9.37 9.48 9.60 99.99 9.35 9.43 9.54 9.59 6990 Rsrch 27/06/2018 02:09:00 99.99 9.20 9.36 9.49 9.62 99.99 9.34 9.44 9.57 9.62 6990 Rsrch 27/06/2018 02:10:00 99.99 9.25 9.42 9.54 9.61 99.99 9.35 9.45 9.57 9.64 6990 Rsrch 27/06/2018 02:11:00 99.99 9.24 9.43 9.54 9.68 99.99 9.39 9.48 9.59 9.64 6990 Rsrch 27/06/2018 02:12:00 99.99 9.25 9.46 9.58 9.70 99.99 9.38 9.50 9.65 9.72 6990 Rsrch 27/06/2018 02:13:00 99.99 9.27 9.47 9.57 9.69 99.99 9.40 9.52 9.64 9.69 6990 Rsrch 27/06/2018 02:14:00 99.99 9.29 9.44 9.55 9.63 99.99 9.44 9.53 9.63 9.66 6990 Rsrch 27/06/2018 02:15:00 99.99 9.30 9.43 9.57 9.64 99.99 9.43 9.53 9.64 9.67 6990 Rsrch 27/06/2018 02:16:00 99.99 9.34 9.46 9.58 9.66 99.99 9.44 9.56 9.64 9.68 6990 Rsrch 27/06/2018 02:17:00 99.99 9.37 9.47 9.58 9.65 99.99 9.48 9.58 9.67 9.69 6990 Rsrch 27/06/2018 02:18:00 99.99 9.37 9.49 9.59 9.66 99.99 9.51 9.57 9.67 9.71 6990 Rsrch 27/06/2018 02:19:00 99.99 9.40 9.48 9.60 9.67 99.99 9.52 9.60 9.67 9.70 6990 Rsrch 27/06/2018 02:20:00 99.99 9.42 9.54 9.63 9.69 99.99 9.54 9.63 9.68 9.71 6990 Rsrch 27/06/2018 02:21:00 99.99 9.43 9.55 9.63 9.69 99.99 9.55 9.62 9.70 9.72 6990 Rsrch 27/06/2018 02:22:00 99.99 9.44 9.56 9.64 9.71 99.99 9.56 9.61 9.71 9.72 6990 Rsrch 27/06/2018 02:23:00 99.99 9.45 9.53 9.65 9.72 99.99 9.57 9.60 9.70 9.74 6990 Rsrch 27/06/2018 02:24:00 99.99 9.46 9.54 9.66 9.73 99.99 9.56 9.63 9.71 9.74 6990 Rsrch 27/06/2018 02:25:00 99.99 9.46 9.56 9.67 9.75 99.99 9.55 9.61 9.72 9.75 6990 Rsrch 27/06/2018 02:26:00 99.99 9.45 9.57 9.67 9.76 99.99 9.56 9.62 9.71 9.77 6990 Rsrch 27/06/2018 02:27:00 99.99 9.46 9.59 9.70 9.80 99.99 9.56 9.63 9.73 9.80 6990 Rsrch 27/06/2018 02:28:00 99.99 9.49 9.61 9.71 9.79 99.99 9.57 9.66 9.76 9.81 6990 Rsrch 27/06/2018 02:29:00 99.99 9.46 9.63 9.71 9.80 99.99 9.58 9.70 9.78 9.83 6990 Rsrch 27/06/2018 02:30:00 99.99 9.48 9.62 9.70 9.75 99.99 9.60 9.69 9.75 9.79 6990 Rsrch 27/06/2018 02:31:00 99.99 9.51 9.63 9.70 9.75 99.99 9.61 9.70 9.76 9.78 6990 Rsrch 27/06/2018 02:32:00 99.99 9.50 9.63 9.70 9.77 99.99 9.60 9.68 9.75 9.79 6990 Rsrch 27/06/2018 02:33:00 99.99 9.47 9.61 9.71 9.78 99.99 9.63 9.68 9.73 9.79 6990 Rsrch 27/06/2018 02:34:00 99.99 9.47 9.60 9.70 9.77 99.99 9.58 9.65 9.70 9.77 6990 Rsrch 27/06/2018 02:35:00 99.99 9.45 9.61 9.69 9.76 99.99 9.59 9.66 9.71 9.77 6990 Rsrch 27/06/2018 02:36:00 99.99 9.49 9.61 9.70 9.76 99.99 9.59 9.66 9.71 9.78 6990 Rsrch 27/06/2018 02:37:00 99.99 9.50 9.62 9.70 9.75 99.99 9.60 9.67 9.72 9.77 6990 Rsrch 27/06/2018 02:38:00 99.99 9.52 9.61 9.69 9.74 99.99 9.64 9.69 9.72 9.77 6990 Rsrch 27/06/2018 02:39:00 99.99 9.54 9.61 9.70 9.75 99.99 9.63 9.68 9.73 9.76 6990 Rsrch 27/06/2018 02:40:00 99.99 9.53 9.62 9.72 9.75 99.99 9.65 9.68 9.73 9.77 6990 Rsrch 27/06/2018 02:41:00 99.99 9.52 9.60 9.69 9.77 99.99 9.64 9.67 9.71 9.77 6990 Rsrch 27/06/2018 02:42:00 99.99 9.59 9.64 9.69 9.75 99.99 9.66 9.68 9.73 9.76 6990 Rsrch 27/06/2018 02:43:00 99.99 9.60 9.63 9.72 9.77 99.99 9.72 9.72 9.75 9.80 6990 Rsrch 27/06/2018 02:44:00 99.99 9.60 9.66 9.72 9.77 99.99 9.72 9.74 9.76 9.77 6990 Rsrch 27/06/2018 02:45:00 99.99 9.63 9.66 9.73 9.76 99.99 9.73 9.73 9.78 9.80 6990 Rsrch 27/06/2018 02:46:00 99.99 9.62 9.67 9.73 9.77 99.99 9.75 9.73 9.75 9.78 6990 Rsrch 27/06/2018 02:47:00 99.99 9.62 9.64 9.74 9.67 99.99 9.69 9.72 9.76 9.81 6990 Rsrch 27/06/2018 02:48:00 99.99 9.61 9.64 9.66 9.66 99.99 9.68 9.69 9.78 9.80 6990 Rsrch 27/06/2018 02:49:00 99.99 9.60 9.63 9.67 9.67 99.99 9.68 9.72 9.73 9.77 6990 Rsrch 27/06/2018 02:50:00 99.99 9.63 9.63 9.65 9.65 99.99 9.72 9.72 9.72 9.73 6990 Rsrch 27/06/2018 02:51:00 99.99 9.60 9.64 9.62 9.59 99.99 9.71 9.67 9.67 9.74 6990 Rsrch 27/06/2018 02:52:00 99.99 9.59 9.62 9.64 9.62 99.99 9.67 9.69 9.71 9.76 6990 Rsrch 27/06/2018 02:53:00 99.99 9.63 9.63 9.65 9.65 99.99 9.68 9.68 9.70 9.75 6990 Rsrch 27/06/2018 02:54:00 99.99 9.62 9.63 9.65 9.65 99.99 9.68 9.68 9.70 9.75 6990 Rsrch 27/06/2018 02:55:00 99.99 9.62 9.64 9.62 9.60 99.99 9.71 9.71 9.69 9.71 6990 Rsrch 27/06/2018 02:56:00 99.99 9.69 9.62 9.61 9.57 99.99 9.74 9.69 9.69 9.67 6990 Rsrch 27/06/2018 02:57:00 99.99 9.71 9.64 9.59 9.58 99.99 9.69 9.68 9.66 9.66 6990 Rsrch 27/06/2018 02:58:00 99.99 9.72 9.62 9.58 9.56 99.99 9.72 9.70 9.67 9.63 6990 Rsrch 27/06/2018 02:59:00 99.99 9.72 9.67 9.63 9.60 99.99 9.79 9.75 9.69 9.65 6990 Rsrch 27/06/2018 03:00:00 99.99 9.71 9.64 9.59 9.51 99.99 9.76 9.69 9.62 9.57 6990 Rsrch 27/06/2018 03:01:00 99.99 9.68 9.65 9.60 9.56 99.99 9.76 9.73 9.66 9.63 6990 Rsrch 27/06/2018 03:02:00 99.99 9.69 9.65 9.62 9.60 99.99 9.74 9.70 9.65 9.63 6990 Rsrch 27/06/2018 03:03:00 99.99 9.69 9.65 9.62 9.62 99.99 9.72 9.70 9.67 9.64 6990 Rsrch 27/06/2018 03:04:00 99.99 9.67 9.64 9.60 9.60 99.99 9.74 9.69 9.65 9.65 6990 Rsrch 27/06/2018 03:05:00 99.99 9.67 9.64 9.62 9.62 99.99 9.72 9.69 9.67 9.66 6990 Rsrch 27/06/2018 03:06:00 99.99 9.68 9.65 9.63 9.63 99.99 9.71 9.71 9.70 9.66 6990 Rsrch 27/06/2018 03:07:00 99.99 9.70 9.65 9.65 9.63 99.99 9.73 9.70 9.70 9.67 6990 Rsrch 27/06/2018 03:08:00 99.99 9.69 9.65 9.65 9.63 99.99 9.72 9.70 9.69 9.67 6990 Rsrch 27/06/2018 03:09:00 99.99 9.67 9.65 9.64 9.64 99.99 9.72 9.70 9.69 9.67 6990 Rsrch 27/06/2018 03:10:00 99.99 9.69 9.68 9.66 9.66 99.99 9.71 9.71 9.71 9.69 6990 Rsrch 27/06/2018 03:11:00 99.99 9.69 9.66 9.66 9.64 99.99 9.69 9.69 9.68 9.66 6990 Rsrch 27/06/2018 03:12:00 99.99 9.68 9.65 9.63 9.63 99.99 9.68 9.70 9.68 9.65 6990 Rsrch 27/06/2018 03:13:00 99.99 9.68 9.63 9.58 9.58 99.99 9.63 9.63 9.60 9.60 6990 Rsrch 27/06/2018 03:14:00 99.99 9.67 9.62 9.60 9.58 99.99 9.62 9.63 9.62 9.62 6990 Rsrch 27/06/2018 03:15:00 99.99 9.64 9.60 9.59 9.59 99.99 9.64 9.64 9.65 9.64 6990 Rsrch 27/06/2018 03:16:00 99.99 9.62 9.62 9.59 9.59 99.99 9.64 9.64 9.64 9.62 6990 Rsrch 27/06/2018 03:17:00 99.99 9.61 9.61 9.58 9.58 99.99 9.61 9.63 9.63 9.61 6990 Rsrch 27/06/2018 03:18:00 99.99 9.59 9.59 9.58 9.56 99.99 9.61 9.59 9.59 9.59 6990 Rsrch 27/06/2018 03:19:00 99.99 9.61 9.61 9.61 9.63 99.99 9.61 9.63 9.68 9.65 6990 Rsrch 27/06/2018 03:20:00 99.99 9.66 9.65 9.66 9.66 99.99 9.66 9.68 9.71 9.70 6990 Rsrch 27/06/2018 03:21:00 99.99 9.66 9.68 9.66 9.68 99.99 9.68 9.70 9.71 9.71 6990 Rsrch 27/06/2018 03:22:00 99.99 9.70 9.68 9.70 9.71 99.99 9.70 9.71 9.75 9.73 6990 Rsrch 27/06/2018 03:23:00 99.99 9.71 9.70 9.70 9.73 99.99 9.73 9.73 9.76 9.75 6990 Rsrch 27/06/2018 03:24:00 99.99 9.71 9.70 9.70 9.70 99.99 9.71 9.73 9.75 9.73 6990 Rsrch 27/06/2018 03:25:00 99.99 9.70 9.70 9.68 9.70 99.99 9.71 9.73 9.73 9.73 6990 Rsrch 27/06/2018 03:26:00 99.99 9.68 9.67 9.67 9.67 99.99 9.70 9.72 9.72 9.72 6990 Rsrch 27/06/2018 03:27:00 99.99 9.70 9.68 9.68 9.68 99.99 9.72 9.73 9.73 9.73 6990 Rsrch 27/06/2018 03:28:00 99.99 9.72 9.69 9.70 9.69 99.99 9.72 9.74 9.74 9.72 6990 Rsrch 27/06/2018 03:29:00 99.99 9.70 9.69 9.69 9.70 99.99 9.74 9.74 9.74 9.74 6990 Rsrch 27/06/2018 03:30:00 99.99 9.72 9.70 9.70 9.70 99.99 9.74 9.74 9.74 9.74 6990 Rsrch 27/06/2018 03:31:00 99.99 9.74 9.72 9.72 9.72 99.99 9.77 9.77 9.76 9.74 6990 Rsrch 27/06/2018 03:32:00 99.99 9.74 9.70 9.72 9.74 99.99 9.76 9.77 9.77 9.76 6990 Rsrch 27/06/2018 03:33:00 99.99 9.76 9.72 9.72 9.72 99.99 9.77 9.77 9.77 9.76 6990 Rsrch 27/06/2018 03:34:00 99.99 9.73 9.70 9.70 9.68 99.99 9.78 9.76 9.75 9.75 6990 Rsrch 27/06/2018 03:35:00 99.99 9.72 9.70 9.70 9.68 99.99 9.78 9.75 9.73 9.73 6990 Rsrch 27/06/2018 03:36:00 99.99 9.72 9.70 9.70 9.70 99.99 9.75 9.75 9.75 9.75 6990 Rsrch 27/06/2018 03:37:00 99.99 9.72 9.70 9.70 9.72 99.99 9.77 9.77 9.75 9.75 6990 Rsrch 27/06/2018 03:38:00 99.99 9.75 9.70 9.69 9.69 99.99 9.74 9.74 9.72 9.72 6990 Rsrch 27/06/2018 03:39:00 99.99 9.65 9.65 9.62 9.62 99.99 9.72 9.70 9.69 9.70 6990 Rsrch 27/06/2018 03:40:00 99.99 9.70 9.65 9.64 9.65 99.99 9.72 9.72 9.70 9.70 6990 Rsrch 27/06/2018 03:41:00 99.99 9.69 9.65 9.64 9.64 99.99 9.70 9.70 9.67 9.67 6990 Rsrch 27/06/2018 03:42:00 99.99 9.66 9.62 9.59 9.61 99.99 9.69 9.67 9.66 9.66 6990 Rsrch 27/06/2018 03:43:00 99.99 9.64 9.62 9.59 9.61 99.99 9.67 9.66 9.64 9.64 6990 Rsrch 27/06/2018 03:44:00 99.99 9.61 9.59 9.56 9.58 99.99 9.68 9.66 9.63 9.63 6990 Rsrch 27/06/2018 03:45:00 99.99 9.64 9.63 9.59 9.63 99.99 9.68 9.68 9.64 9.64 6990 Rsrch 27/06/2018 03:46:00 99.99 9.68 9.63 9.61 9.64 99.99 9.69 9.68 9.64 9.64 6990 Rsrch 27/06/2018 03:47:00 99.99 9.71 9.66 9.64 9.64 99.99 9.74 9.69 9.66 9.68 6990 Rsrch 27/06/2018 03:48:00 99.99 9.71 9.66 9.63 9.63 99.99 9.76 9.69 9.66 9.66 6990 Rsrch 27/06/2018 03:49:00 99.99 9.71 9.66 9.63 9.63 99.99 9.74 9.69 9.64 9.64 6990 Rsrch 27/06/2018 03:50:00 99.99 9.75 9.68 9.64 9.61 99.99 9.73 9.70 9.66 9.63 6990 Rsrch 27/06/2018 03:51:00 99.99 9.80 9.68 9.65 9.61 99.99 9.75 9.72 9.68 9.66 6990 Rsrch 27/06/2018 03:52:00 99.99 9.77 9.68 9.65 9.65 99.99 9.77 9.73 9.70 9.68 6990 Rsrch 27/06/2018 03:53:00 99.99 9.75 9.68 9.65 9.63 99.99 9.79 9.73 9.70 9.68 6990 Rsrch 27/06/2018 03:54:00 99.99 9.77 9.72 9.70 9.72 99.99 9.80 9.79 9.77 9.77 6990 Rsrch 27/06/2018 03:55:00 99.99 9.79 9.72 9.72 9.72 99.99 9.80 9.80 9.77 9.75 6990 Rsrch 27/06/2018 03:56:00 99.99 9.76 9.69 9.69 9.69 99.99 9.79 9.76 9.74 9.72 6990 Rsrch 27/06/2018 03:57:00 99.99 9.76 9.68 9.66 9.64 99.99 9.76 9.71 9.68 9.69 6990 Rsrch 27/06/2018 03:58:00 99.99 9.70 9.63 9.61 9.63 99.99 9.73 9.71 9.66 9.66 6990 Rsrch 27/06/2018 03:59:00 99.99 9.68 9.61 9.61 9.61 99.99 9.70 9.65 9.63 9.63 6990 Rsrch 27/06/2018 04:00:00 99.99 9.63 9.56 9.56 9.55 99.99 9.70 9.66 9.60 9.58 6990 Rsrch 27/06/2018 04:01:00 99.99 9.62 9.55 9.53 9.53 99.99 9.67 9.60 9.58 9.57 6990 Rsrch 27/06/2018 04:02:00 99.99 9.65 9.57 9.57 9.58 99.99 9.67 9.63 9.60 9.60 6990 Rsrch 27/06/2018 04:03:00 99.99 9.70 9.63 9.62 9.60 99.99 9.70 9.65 9.67 9.65 6990 Rsrch 27/06/2018 04:04:00 99.99 9.70 9.62 9.60 9.57 99.99 9.73 9.70 9.65 9.63 6990 Rsrch 27/06/2018 04:05:00 99.99 9.68 9.60 9.57 9.55 99.99 9.73 9.68 9.65 9.62 6990 Rsrch 27/06/2018 04:06:00 99.99 9.70 9.62 9.60 9.62 99.99 9.72 9.68 9.67 9.67 6990 Rsrch 27/06/2018 04:07:00 99.99 9.70 9.62 9.60 9.62 99.99 9.70 9.67 9.67 9.65 6990 Rsrch 27/06/2018 04:08:00 99.99 9.71 9.62 9.62 9.62 99.99 9.74 9.72 9.69 9.67 6990 Rsrch 27/06/2018 04:09:00 99.99 9.71 9.61 9.61 9.61 99.99 9.72 9.67 9.69 9.67 6990 Rsrch 27/06/2018 04:10:00 99.99 9.71 9.64 9.64 9.64 99.99 9.74 9.69 9.69 9.69 6990 Rsrch 27/06/2018 04:11:00 99.99 9.71 9.64 9.66 9.64 99.99 9.77 9.69 9.71 9.67 6990 Rsrch 27/06/2018 04:12:00 99.99 9.74 9.66 9.64 9.64 99.99 9.76 9.71 9.69 9.69 6990 Rsrch 27/06/2018 04:13:00 99.99 9.73 9.64 9.63 9.63 99.99 9.74 9.68 9.68 9.66 6990 Rsrch 27/06/2018 04:14:00 99.99 9.73 9.66 9.66 9.66 99.99 9.76 9.71 9.71 9.68 6990 Rsrch 27/06/2018 04:15:00 99.99 9.71 9.63 9.63 9.63 99.99 9.75 9.70 9.71 9.70 6990 Rsrch 27/06/2018 04:16:00 99.99 9.71 9.66 9.68 9.66 99.99 9.73 9.70 9.70 9.68 6990 Rsrch 27/06/2018 04:17:00 99.99 9.72 9.65 9.63 9.63 99.99 9.73 9.70 9.68 9.66 6990 Rsrch 27/06/2018 04:18:00 99.99 9.70 9.65 9.63 9.63 99.99 9.73 9.70 9.73 9.68 6990 Rsrch 27/06/2018 04:19:00 99.99 9.68 9.63 9.63 9.63 99.99 9.72 9.66 9.66 9.65 6990 Rsrch 27/06/2018 04:20:00 99.99 9.67 9.60 9.60 9.62 99.99 9.67 9.65 9.63 9.62 6990 Rsrch 27/06/2018 04:21:00 99.99 9.68 9.62 9.62 9.63 99.99 9.67 9.65 9.63 9.63 6990 Rsrch 27/06/2018 04:22:00 99.99 9.67 9.58 9.57 9.58 99.99 9.62 9.60 9.58 9.57 6990 Rsrch 27/06/2018 04:23:00 99.99 9.50 9.41 9.40 9.40 99.99 9.57 9.53 9.53 9.53 6990 Rsrch 27/06/2018 04:24:00 99.99 9.57 9.48 9.47 9.47 99.99 9.57 9.54 9.52 9.50 6990 Rsrch 27/06/2018 04:25:00 99.99 9.55 9.41 9.45 9.43 99.99 9.57 9.52 9.48 9.50 6990 Rsrch 27/06/2018 04:26:00 99.99 9.45 9.36 9.34 9.38 99.99 9.53 9.48 9.41 9.39 6990 Rsrch 27/06/2018 04:27:00 99.99 9.50 9.39 9.38 9.38 99.99 9.50 9.41 9.39 9.36 6990 Rsrch 27/06/2018 04:28:00 99.99 9.44 9.34 9.34 9.34 99.99 9.46 9.41 9.37 9.37 6990 Rsrch 27/06/2018 04:29:00 99.99 9.43 9.31 9.29 9.29 99.99 9.53 9.43 9.39 9.37 6990 Rsrch 27/06/2018 04:30:00 99.99 9.34 9.22 9.22 9.22 99.99 9.45 9.34 9.32 9.34 6990 Rsrch 27/06/2018 04:31:00 99.99 9.42 9.30 9.27 9.27 99.99 9.40 9.32 9.28 9.27 6990 Rsrch 27/06/2018 04:32:00 99.99 9.36 9.24 9.23 9.21 99.99 9.46 9.36 9.31 9.29 6990 Rsrch 27/06/2018 04:33:00 99.99 9.34 9.22 9.21 9.21 99.99 9.39 9.31 9.29 9.24 6990 Rsrch 27/06/2018 04:34:00 99.99 9.32 9.20 9.17 9.13 99.99 9.34 9.25 9.22 9.20 6990 Rsrch 27/06/2018 04:35:00 99.99 9.32 9.21 9.20 9.20 99.99 9.33 9.30 9.28 9.25 6990 Rsrch 27/06/2018 04:36:00 99.99 9.30 9.23 9.23 9.23 99.99 9.36 9.28 9.28 9.25 6990 Rsrch 27/06/2018 04:37:00 99.99 9.32 9.22 9.22 9.21 99.99 9.34 9.26 9.24 9.24 6990 Rsrch 27/06/2018 04:38:00 99.99 9.35 9.25 9.25 9.25 99.99 9.34 9.27 9.29 9.27 6990 Rsrch 27/06/2018 04:39:00 99.99 9.33 9.25 9.25 9.23 99.99 9.33 9.30 9.28 9.25 6990 Rsrch 27/06/2018 04:40:00 99.99 9.31 9.23 9.23 9.19 99.99 9.34 9.29 9.29 9.28 6990 Rsrch 27/06/2018 04:41:00 99.99 9.31 9.22 9.24 9.24 99.99 9.32 9.27 9.29 9.27 6990 Rsrch 27/06/2018 04:42:00 99.99 9.32 9.23 9.23 9.23 99.99 9.33 9.27 9.30 9.28 6990 Rsrch 27/06/2018 04:43:00 99.99 9.27 9.21 9.21 9.21 99.99 9.29 9.26 9.26 9.24 6990 Rsrch 27/06/2018 04:44:00 99.99 9.27 9.22 9.22 9.22 99.99 9.30 9.25 9.27 9.27 6990 Rsrch 27/06/2018 04:45:00 99.99 9.28 9.24 9.26 9.24 99.99 9.29 9.28 9.28 9.28 6990 Rsrch 27/06/2018 04:46:00 99.99 9.25 9.20 9.22 9.20 99.99 9.29 9.27 9.27 9.25 6990 Rsrch 27/06/2018 04:47:00 99.99 9.23 9.20 9.20 9.20 99.99 9.28 9.25 9.25 9.23 6990 Rsrch 27/06/2018 04:48:00 99.99 9.23 9.19 9.21 9.21 99.99 9.29 9.26 9.24 9.24 6990 Rsrch 27/06/2018 04:49:00 99.99 9.26 9.21 9.21 9.21 99.99 9.29 9.26 9.26 9.26 6990 Rsrch 27/06/2018 04:50:00 99.99 9.27 9.22 9.24 9.24 99.99 9.32 9.30 9.32 9.29 6990 Rsrch 27/06/2018 04:51:00 99.99 9.26 9.21 9.23 9.24 99.99 9.29 9.26 9.28 9.28 6990 Rsrch 27/06/2018 04:52:00 99.99 9.27 9.23 9.27 9.23 99.99 9.30 9.27 9.28 9.27 6990 Rsrch 27/06/2018 04:53:00 99.99 9.26 9.24 9.26 9.31 99.99 9.33 9.31 9.35 9.31 6990 Rsrch 27/06/2018 04:54:00 99.99 9.27 9.26 9.27 9.29 99.99 9.32 9.31 9.32 9.29 6990 Rsrch 27/06/2018 04:55:00 99.99 9.30 9.25 9.26 9.28 99.99 9.35 9.30 9.31 9.30 6990 Rsrch 27/06/2018 04:56:00 99.99 9.31 9.24 9.28 9.28 99.99 9.35 9.30 9.31 9.31 6990 Rsrch 27/06/2018 04:57:00 99.99 9.36 9.29 9.32 9.34 99.99 9.37 9.34 9.37 9.36 6990 Rsrch 27/06/2018 04:58:00 99.99 9.37 9.30 9.35 9.32 99.99 9.40 9.35 9.37 9.37 6990 Rsrch 27/06/2018 04:59:00 99.99 9.33 9.26 9.33 9.30 99.99 9.36 9.36 9.38 9.36 6990 Rsrch 27/06/2018 05:00:00 99.99 9.38 9.31 9.34 9.33 99.99 9.39 9.34 9.34 9.34 6990 Rsrch 27/06/2018 05:01:00 99.99 9.42 9.39 9.39 9.39 99.99 9.44 9.39 9.41 9.39 6990 Rsrch 27/06/2018 05:02:00 99.99 9.42 9.35 9.39 9.39 99.99 9.47 9.42 9.44 9.42 6990 Rsrch 27/06/2018 05:03:00 99.99 9.47 9.38 9.42 9.42 99.99 9.48 9.43 9.43 9.42 6990 Rsrch 27/06/2018 05:04:00 99.99 9.48 9.33 9.35 9.33 99.99 9.45 9.36 9.35 9.35 6990 Rsrch 27/06/2018 05:05:00 99.99 9.45 9.36 9.38 9.38 99.99 9.51 9.45 9.45 9.43 6990 Rsrch 27/06/2018 05:06:00 99.99 9.47 9.38 9.38 9.33 99.99 9.50 9.43 9.42 9.35 6990 Rsrch 27/06/2018 05:07:00 99.99 9.43 9.36 9.38 9.36 99.99 9.48 9.41 9.40 9.40 6990 Rsrch 27/06/2018 05:08:00 99.99 9.36 9.24 9.31 9.23 99.99 9.40 9.30 9.30 9.30 6990 Rsrch 27/06/2018 05:09:00 99.99 9.34 9.29 9.33 9.29 99.99 9.36 9.31 9.34 9.33 6990 Rsrch 27/06/2018 05:10:00 99.99 9.34 9.29 9.33 9.31 99.99 9.34 9.33 9.33 9.33 6990 Rsrch 27/06/2018 05:11:00 99.99 9.31 9.24 9.27 9.27 99.99 9.31 9.29 9.32 9.29 6990 Rsrch 27/06/2018 05:12:00 99.99 9.30 9.25 9.27 9.25 99.99 9.29 9.29 9.32 9.29 6990 Rsrch 27/06/2018 05:13:00 99.99 9.28 9.23 9.25 9.25 99.99 9.26 9.25 9.28 9.28 6990 Rsrch 27/06/2018 05:14:00 99.99 9.28 9.24 9.28 9.28 99.99 9.28 9.26 9.31 9.31 6990 Rsrch 27/06/2018 05:15:00 99.99 9.29 9.27 9.27 9.29 99.99 9.31 9.29 9.34 9.32 6990 Rsrch 27/06/2018 05:16:00 99.99 9.24 9.19 9.22 9.19 99.99 9.27 9.25 9.27 9.25 6990 Rsrch 27/06/2018 05:17:00 99.99 9.23 9.15 9.16 9.13 99.99 9.23 9.20 9.21 9.20 6990 Rsrch 27/06/2018 05:18:00 99.99 9.21 9.16 9.19 9.18 99.99 9.19 9.19 9.21 9.19 6990 Rsrch 27/06/2018 05:19:00 99.99 9.17 9.16 9.16 9.16 99.99 9.21 9.19 9.22 9.21 6990 Rsrch 27/06/2018 05:20:00 99.99 9.19 9.14 9.17 9.15 99.99 9.20 9.19 9.20 9.20 6990 Rsrch 27/06/2018 05:21:00 99.99 9.18 9.15 9.18 9.18 99.99 9.20 9.20 9.23 9.21 6990 Rsrch 27/06/2018 05:22:00 99.99 9.19 9.18 9.21 9.23 99.99 9.21 9.23 9.25 9.26 6990 Rsrch 27/06/2018 05:23:00 99.99 9.21 9.21 9.23 9.26 99.99 9.23 9.24 9.28 9.28 6990 Rsrch 27/06/2018 05:24:00 99.99 9.20 9.20 9.24 9.24 99.99 9.25 9.24 9.29 9.27 6990 Rsrch 27/06/2018 05:25:00 99.99 9.22 9.22 9.25 9.27 99.99 9.25 9.27 9.30 9.30 6990 Rsrch 27/06/2018 05:26:00 99.99 9.25 9.23 9.28 9.28 99.99 9.25 9.26 9.31 9.31 6990 Rsrch 27/06/2018 05:27:00 99.99 9.26 9.24 9.28 9.29 99.99 9.26 9.29 9.33 9.33 6990 Rsrch 27/06/2018 05:28:00 99.99 9.27 9.27 9.32 9.36 99.99 9.29 9.34 9.39 9.39 6990 Rsrch 27/06/2018 05:29:00 99.99 9.39 9.39 9.44 9.47 99.99 9.37 9.42 9.47 9.47 6990 Rsrch 27/06/2018 05:30:00 99.99 9.43 9.43 9.46 9.50 99.99 9.41 9.46 9.50 9.50 6990 Rsrch 27/06/2018 05:31:00 99.99 9.44 9.43 9.46 9.49 99.99 9.43 9.49 9.51 9.51 6990 Rsrch 27/06/2018 05:32:00 99.99 9.44 9.41 9.46 9.48 99.99 9.44 9.46 9.49 9.49 6990 Rsrch 27/06/2018 05:33:00 99.99 9.44 9.41 9.48 9.48 99.99 9.44 9.48 9.49 9.51 6990 Rsrch 27/06/2018 05:34:00 99.99 9.44 9.44 9.44 9.49 99.99 9.44 9.47 9.51 9.51 6990 Rsrch 27/06/2018 05:35:00 99.99 9.45 9.42 9.45 9.47 99.99 9.45 9.45 9.50 9.49 6990 Rsrch 27/06/2018 05:36:00 99.99 9.45 9.44 9.50 9.49 99.99 9.45 9.47 9.50 9.52 6990 Rsrch 27/06/2018 05:37:00 99.99 9.45 9.42 9.45 9.47 99.99 9.45 9.47 9.49 9.49 6990 Rsrch 27/06/2018 05:38:00 99.99 9.42 9.41 9.44 9.44 99.99 9.44 9.44 9.47 9.46 6990 Rsrch 27/06/2018 05:39:00 99.99 9.40 9.39 9.42 9.45 99.99 9.40 9.42 9.45 9.45 6990 Rsrch 27/06/2018 05:40:00 99.99 9.46 9.41 9.46 9.46 99.99 9.44 9.44 9.49 9.47 6990 Rsrch 27/06/2018 05:41:00 99.99 9.44 9.42 9.46 9.47 99.99 9.44 9.47 9.51 9.49 6990 Rsrch 27/06/2018 05:42:00 99.99 9.46 9.42 9.46 9.47 99.99 9.44 9.46 9.51 9.49 6990 Rsrch 27/06/2018 05:43:00 99.99 9.44 9.42 9.46 9.47 99.99 9.44 9.46 9.51 9.49 6990 Rsrch 27/06/2018 05:44:00 99.99 9.46 9.42 9.46 9.49 99.99 9.46 9.46 9.49 9.49 6990 Rsrch 27/06/2018 05:45:00 99.99 9.44 9.42 9.47 9.49 99.99 9.46 9.46 9.49 9.51 6990 Rsrch 27/06/2018 05:46:00 99.99 9.45 9.44 9.47 9.50 99.99 9.44 9.47 9.54 9.52 6990 Rsrch 27/06/2018 05:47:00 99.99 9.46 9.46 9.47 9.51 99.99 9.47 9.49 9.52 9.51 6990 Rsrch 27/06/2018 05:48:00 99.99 9.46 9.42 9.49 9.51 99.99 9.47 9.49 9.51 9.52 6990 Rsrch 27/06/2018 05:49:00 99.99 9.48 9.44 9.49 9.53 99.99 9.48 9.48 9.53 9.53 6990 Rsrch 27/06/2018 05:50:00 99.99 9.49 9.46 9.51 9.54 99.99 9.51 9.49 9.56 9.58 6990 Rsrch 27/06/2018 05:51:00 99.99 9.51 9.50 9.53 9.56 99.99 9.53 9.53 9.58 9.56 6990 Rsrch 27/06/2018 05:52:00 99.99 9.56 9.55 9.60 9.61 99.99 9.55 9.55 9.61 9.60 6990 Rsrch 27/06/2018 05:53:00 99.99 9.58 9.53 9.58 9.63 99.99 9.58 9.58 9.63 9.62 6990 Rsrch 27/06/2018 05:54:00 99.99 9.60 9.57 9.60 9.65 99.99 9.60 9.60 9.65 9.64 6990 Rsrch 27/06/2018 05:55:00 99.99 9.61 9.57 9.61 9.66 99.99 9.61 9.61 9.67 9.66 6990 Rsrch 27/06/2018 05:56:00 99.99 9.62 9.59 9.62 9.67 99.99 9.64 9.62 9.67 9.67 6990 Rsrch 27/06/2018 05:57:00 99.99 9.63 9.61 9.63 9.68 99.99 9.63 9.63 9.68 9.68 6990 Rsrch 27/06/2018 05:58:00 99.99 9.63 9.61 9.65 9.70 99.99 9.63 9.65 9.70 9.70 6990 Rsrch 27/06/2018 05:59:00 99.99 9.65 9.62 9.67 9.72 99.99 9.64 9.65 9.70 9.70 6990 Rsrch 27/06/2018 06:00:00 99.99 9.66 9.62 9.67 9.71 99.99 9.66 9.69 9.71 9.71 6990 Rsrch 27/06/2018 06:01:00 99.99 9.66 9.64 9.70 9.73 99.99 9.68 9.68 9.75 9.73 6990 Rsrch 27/06/2018 06:02:00 99.99 9.68 9.65 9.70 9.73 99.99 9.67 9.70 9.73 9.73 6990 Rsrch 27/06/2018 06:03:00 99.99 9.69 9.67 9.70 9.75 99.99 9.69 9.72 9.77 9.75 6990 Rsrch 27/06/2018 06:04:00 99.99 9.73 9.69 9.74 9.78 99.99 9.73 9.74 9.78 9.78 6990 Rsrch 27/06/2018 06:05:00 99.99 9.77 9.72 9.75 9.82 99.99 9.74 9.75 9.80 9.79 6990 Rsrch 27/06/2018 06:06:00 99.99 9.79 9.79 9.82 9.87 99.99 9.79 9.82 9.87 9.89 6990 Rsrch 27/06/2018 06:07:00 99.99 9.88 9.86 9.89 9.98 99.99 9.84 9.89 9.93 9.96 6990 Rsrch 27/06/2018 06:08:00 99.99 9.90 9.87 9.90 9.95 99.99 9.90 9.92 9.93 9.93 6990 Rsrch 27/06/2018 06:09:00 99.99 9.89 9.89 9.92 9.96 99.99 9.87 9.92 9.94 9.92 6990 Rsrch 27/06/2018 06:10:00 99.99 9.88 9.86 9.91 9.95 99.99 9.88 9.91 9.93 9.93 6990 Rsrch 27/06/2018 06:11:00 99.99 9.90 9.89 9.92 9.99 99.99 9.92 9.92 9.94 9.96 6990 Rsrch 27/06/2018 06:12:00 99.99 9.95 9.90 9.93 10.00 99.99 9.91 9.93 9.95 9.95 6990 Rsrch 27/06/2018 06:13:00 99.99 9.94 9.90 9.94 9.97 99.99 9.90 9.94 9.95 9.94 6990 Rsrch 27/06/2018 06:14:00 99.99 9.93 9.90 9.95 9.98 99.99 9.91 9.95 9.96 9.96 6990 Rsrch 27/06/2018 06:15:00 99.99 9.92 9.90 9.97 9.97 99.99 9.92 9.94 9.96 9.97 6990 Rsrch 27/06/2018 06:16:00 99.99 9.93 9.91 9.93 9.98 99.99 9.91 9.95 9.96 9.98 6990 Rsrch 27/06/2018 06:17:00 99.99 9.94 9.94 9.97 10.01 99.99 9.94 9.97 9.99 9.99 6990 Rsrch 27/06/2018 06:18:00 99.99 9.98 9.95 9.98 10.05 99.99 9.95 9.98 10.01 10.01 6990 Rsrch 27/06/2018 06:19:00 99.99 9.97 9.95 9.99 10.04 99.99 9.95 9.99 10.02 10.04 6990 Rsrch 27/06/2018 06:20:00 99.99 10.00 10.00 10.05 10.13 99.99 9.96 10.03 10.06 10.10 6990 Rsrch 27/06/2018 06:21:00 99.99 10.07 10.07 10.09 10.16 99.99 10.02 10.09 10.12 10.14 6990 Rsrch 27/06/2018 06:22:00 99.99 10.09 10.09 10.12 10.19 99.99 10.07 10.10 10.14 10.15 6990 Rsrch 27/06/2018 06:23:00 99.99 10.09 10.09 10.14 10.21 99.99 10.08 10.13 10.16 10.18 6990 Rsrch 27/06/2018 06:24:00 99.99 10.16 10.12 10.17 10.24 99.99 10.07 10.14 10.21 10.19 6990 Rsrch 27/06/2018 06:25:00 99.99 10.16 10.16 10.20 10.27 99.99 10.13 10.18 10.23 10.23 6990 Rsrch 27/06/2018 06:26:00 99.99 10.19 10.19 10.22 10.29 99.99 10.16 10.19 10.24 10.24 6990 Rsrch 27/06/2018 06:27:00 99.99 10.17 10.19 10.20 10.27 99.99 10.19 10.22 10.24 10.25 6990 Rsrch 27/06/2018 06:28:00 99.99 10.16 10.14 10.20 10.28 99.99 10.18 10.18 10.23 10.23 6990 Rsrch 27/06/2018 06:29:00 99.99 10.16 10.14 10.19 10.24 99.99 10.16 10.18 10.21 10.23 6990 Rsrch 27/06/2018 06:30:00 99.99 10.15 10.13 10.18 10.25 99.99 10.17 10.18 10.20 10.20 6990 Rsrch 27/06/2018 06:31:00 99.99 10.16 10.16 10.19 10.25 99.99 10.14 10.19 10.21 10.21 6990 Rsrch 27/06/2018 06:32:00 99.99 10.16 10.16 10.19 10.24 99.99 10.16 10.18 10.21 10.21 6990 Rsrch 27/06/2018 06:33:00 99.99 10.14 10.15 10.19 10.24 99.99 10.14 10.17 10.20 10.22 6990 Rsrch 27/06/2018 06:34:00 99.99 10.14 10.13 10.16 10.21 99.99 10.14 10.14 10.18 10.19 6990 Rsrch 27/06/2018 06:35:00 99.99 10.12 10.12 10.15 10.17 99.99 10.12 10.14 10.17 10.17 6990 Rsrch 27/06/2018 06:36:00 99.99 10.12 10.12 10.13 10.18 99.99 10.12 10.13 10.17 10.17 6990 Rsrch 27/06/2018 06:37:00 99.99 10.11 10.09 10.12 10.17 99.99 10.11 10.12 10.14 10.14 6990 Rsrch 27/06/2018 06:38:00 99.99 10.12 10.10 10.12 10.15 99.99 10.08 10.12 10.13 10.15 6990 Rsrch 27/06/2018 06:39:00 99.99 10.11 10.10 10.11 10.16 99.99 10.11 10.13 10.15 10.13 6990 Rsrch 27/06/2018 06:40:00 99.99 10.12 10.11 10.12 10.17 99.99 10.11 10.14 10.14 10.16 6990 Rsrch 27/06/2018 06:41:00 99.99 10.16 10.11 10.15 10.18 99.99 10.13 10.13 10.16 10.15 6990 Rsrch 27/06/2018 06:42:00 99.99 10.17 10.12 10.14 10.19 99.99 10.16 10.16 10.17 10.17 6990 Rsrch 27/06/2018 06:43:00 99.99 10.20 10.15 10.17 10.20 99.99 10.20 10.17 10.18 10.17 6990 Rsrch 27/06/2018 06:44:00 99.99 10.24 10.18 10.19 10.23 99.99 10.23 10.19 10.21 10.21 6990 Rsrch 27/06/2018 06:45:00 99.99 10.25 10.20 10.20 10.23 99.99 10.23 10.23 10.22 10.20 6990 Rsrch 27/06/2018 06:46:00 99.99 10.24 10.17 10.19 10.21 99.99 10.24 10.21 10.21 10.21 6990 Rsrch 27/06/2018 06:47:00 99.99 10.25 10.19 10.19 10.20 99.99 10.22 10.19 10.20 10.19 6990 Rsrch 27/06/2018 06:48:00 99.99 10.21 10.18 10.18 10.21 99.99 10.23 10.23 10.21 10.19 6990 Rsrch 27/06/2018 06:49:00 99.99 10.24 10.17 10.17 10.19 99.99 10.22 10.19 10.20 10.19 6990 Rsrch 27/06/2018 06:50:00 99.99 10.23 10.18 10.19 10.23 99.99 10.21 10.19 10.21 10.19 6990 Rsrch 27/06/2018 06:51:00 99.99 10.25 10.20 10.20 10.25 99.99 10.24 10.24 10.24 10.24 6990 Rsrch 27/06/2018 06:52:00 99.99 10.26 10.23 10.23 10.28 99.99 10.24 10.23 10.26 10.24 6990 Rsrch 27/06/2018 06:53:00 99.99 10.29 10.24 10.25 10.32 99.99 10.27 10.27 10.27 10.27 6990 Rsrch 27/06/2018 06:54:00 99.99 10.28 10.25 10.26 10.31 99.99 10.26 10.26 10.28 10.28 6990 Rsrch 27/06/2018 06:55:00 99.99 10.29 10.25 10.29 10.32 99.99 10.27 10.29 10.29 10.29 6990 Rsrch 27/06/2018 06:56:00 99.99 10.30 10.26 10.30 10.35 99.99 10.28 10.28 10.31 10.31 6990 Rsrch 27/06/2018 06:57:00 99.99 10.29 10.27 10.29 10.34 99.99 10.27 10.30 10.30 10.30 6990 Rsrch 27/06/2018 06:58:00 99.99 10.28 10.26 10.28 10.33 99.99 10.26 10.28 10.30 10.31 6990 Rsrch 27/06/2018 06:59:00 99.99 10.29 10.27 10.29 10.34 99.99 10.27 10.29 10.32 10.32 6990 Rsrch 27/06/2018 07:00:00 99.99 10.30 10.30 10.33 10.40 99.99 10.30 10.31 10.36 10.38 6990 Rsrch 27/06/2018 07:01:00 99.99 10.45 10.44 10.49 10.57 99.99 10.42 10.45 10.50 10.52 6990 Rsrch 27/06/2018 07:02:00 99.99 10.43 10.41 10.46 10.57 99.99 10.40 10.43 10.46 10.48 6990 Rsrch 27/06/2018 07:03:00 99.99 10.45 10.45 10.49 10.55 99.99 10.44 10.47 10.50 10.52 6990 Rsrch 27/06/2018 07:04:00 99.99 10.55 10.57 10.62 10.70 99.99 10.53 10.57 10.62 10.65 6990 Rsrch 27/06/2018 07:05:00 99.99 10.61 10.63 10.66 10.76 99.99 10.63 10.66 10.73 10.73 6990 Rsrch 27/06/2018 07:06:00 99.99 10.66 10.62 10.67 10.74 99.99 10.66 10.66 10.69 10.69 6990 Rsrch 27/06/2018 07:07:00 99.99 10.65 10.60 10.63 10.68 99.99 10.63 10.63 10.65 10.65 6990 Rsrch 27/06/2018 07:08:00 99.99 10.64 10.61 10.63 10.68 99.99 10.63 10.63 10.64 10.66 6990 Rsrch 27/06/2018 07:09:00 99.99 10.64 10.62 10.67 10.74 99.99 10.64 10.65 10.69 10.69 6990 Rsrch 27/06/2018 07:10:00 99.99 10.67 10.62 10.67 10.73 99.99 10.65 10.67 10.70 10.70 6990 Rsrch 27/06/2018 07:11:00 99.99 10.73 10.73 10.78 10.86 99.99 10.73 10.75 10.78 10.78 6990 Rsrch 27/06/2018 07:12:00 99.99 10.74 10.74 10.79 10.88 99.99 10.74 10.76 10.83 10.83 6990 Rsrch 27/06/2018 07:13:00 99.99 10.74 10.76 10.81 10.89 99.99 10.72 10.77 10.81 10.84 6990 Rsrch 27/06/2018 07:14:00 99.99 10.74 10.74 10.82 10.95 99.99 10.74 10.79 10.84 10.87 6990 Rsrch 27/06/2018 07:15:00 99.99 10.80 10.81 10.86 10.97 99.99 10.78 10.83 10.90 10.92 6990 Rsrch 27/06/2018 07:16:00 99.99 10.76 10.80 10.86 10.97 99.99 10.75 10.81 10.88 10.93 6990 Rsrch 27/06/2018 07:17:00 99.99 10.81 10.81 10.89 10.98 99.99 10.78 10.84 10.89 10.93 6990 Rsrch 27/06/2018 07:18:00 99.99 10.99 11.01 11.06 11.16 99.99 10.87 11.02 11.07 11.09 6990 Rsrch 27/06/2018 07:19:00 99.99 11.01 11.04 11.11 11.21 99.99 10.91 11.01 11.09 11.11 6990 Rsrch 27/06/2018 07:20:00 99.99 11.00 11.00 11.07 11.16 99.99 10.99 11.04 11.12 11.16 6990 Rsrch 27/06/2018 07:21:00 99.99 11.17 11.17 11.22 11.30 99.99 11.09 11.17 11.24 11.24 6990 Rsrch 27/06/2018 07:22:00 99.99 11.12 11.09 11.15 11.22 99.99 11.05 11.10 11.15 11.19 6990 Rsrch 27/06/2018 07:23:00 99.99 11.13 11.17 11.22 11.32 99.99 11.07 11.15 11.22 11.23 6990 Rsrch 27/06/2018 07:24:00 99.99 11.13 11.17 11.22 11.30 99.99 11.12 11.18 11.23 11.28 6990 Rsrch 27/06/2018 07:25:00 99.99 11.13 11.15 11.23 11.32 99.99 11.13 11.18 11.25 11.27 6990 Rsrch 27/06/2018 07:26:00 99.99 11.15 11.18 11.27 11.37 99.99 11.12 11.18 11.25 11.27 6990 Rsrch 27/06/2018 07:27:00 99.99 11.12 11.13 11.20 11.27 99.99 11.13 11.18 11.22 11.23 6990 Rsrch 27/06/2018 07:28:00 99.99 11.12 11.15 11.20 11.28 99.99 11.12 11.17 11.20 11.22 6990 Rsrch 27/06/2018 07:29:00 99.99 11.16 11.18 11.25 11.32 99.99 11.10 11.20 11.25 11.27 6990 Rsrch 27/06/2018 07:30:00 99.99 11.20 11.22 11.28 11.35 99.99 11.15 11.25 11.27 11.30 6990 Rsrch 27/06/2018 07:31:00 99.99 11.25 11.23 11.28 11.34 99.99 11.22 11.27 11.28 11.30 6990 Rsrch 27/06/2018 07:32:00 99.99 11.27 11.25 11.28 11.37 99.99 11.23 11.27 11.30 11.30 6990 Rsrch 27/06/2018 07:33:00 99.99 11.29 11.25 11.29 11.34 99.99 11.25 11.29 11.29 11.30 6990 Rsrch 27/06/2018 07:34:00 99.99 11.29 11.22 11.27 11.32 99.99 11.27 11.26 11.27 11.27 6990 Rsrch 27/06/2018 07:35:00 99.99 11.29 11.26 11.27 11.34 99.99 11.26 11.27 11.27 11.29 6990 Rsrch 27/06/2018 07:36:00 99.99 11.29 11.24 11.28 11.33 99.99 11.26 11.28 11.26 11.28 6990 Rsrch 27/06/2018 07:37:00 99.99 11.28 11.26 11.29 11.34 99.99 11.24 11.26 11.28 11.28 6990 Rsrch 27/06/2018 07:38:00 99.99 11.26 11.23 11.25 11.31 99.99 11.23 11.25 11.25 11.26 6990 Rsrch 27/06/2018 07:39:00 99.99 11.25 11.21 11.25 11.30 99.99 11.20 11.25 11.25 11.25 6990 Rsrch 27/06/2018 07:40:00 99.99 11.21 11.19 11.23 11.28 99.99 11.19 11.25 11.21 11.21 6990 Rsrch 27/06/2018 07:41:00 99.99 11.21 11.19 11.21 11.26 99.99 11.18 11.19 11.19 11.21 6990 Rsrch 27/06/2018 07:42:00 99.99 11.21 11.18 11.20 11.25 99.99 11.16 11.18 11.20 11.20 6990 Rsrch 27/06/2018 07:43:00 99.99 11.20 11.14 11.18 11.23 99.99 11.16 11.21 11.16 11.18 6990 Rsrch 27/06/2018 07:44:00 99.99 11.18 11.14 11.18 11.21 99.99 11.14 11.18 11.16 11.16 6990 Rsrch 27/06/2018 07:45:00 99.99 11.18 11.14 11.16 11.19 99.99 11.16 11.16 11.16 11.16 6990 Rsrch 27/06/2018 07:46:00 99.99 11.19 11.14 11.18 11.21 99.99 11.16 11.19 11.13 11.16 6990 Rsrch 27/06/2018 07:47:00 99.99 11.19 11.12 11.14 11.17 99.99 11.15 11.17 11.14 11.14 6990 Rsrch 27/06/2018 07:48:00 99.99 11.18 11.12 11.13 11.18 99.99 11.13 11.15 11.13 11.13 6990 Rsrch 27/06/2018 07:49:00 99.99 11.18 11.11 11.11 11.18 99.99 11.14 11.16 11.13 11.13 6990 Rsrch 27/06/2018 07:50:00 99.99 11.19 11.11 11.14 11.19 99.99 11.14 11.18 11.14 11.13 6990 Rsrch 27/06/2018 07:51:00 99.99 11.20 11.15 11.15 11.22 99.99 11.18 11.20 11.15 11.17 6990 Rsrch 27/06/2018 07:52:00 99.99 11.23 11.16 11.20 11.25 99.99 11.21 11.20 11.21 11.20 6990 Rsrch 27/06/2018 07:53:00 99.99 11.27 11.19 11.24 11.29 99.99 11.25 11.27 11.24 11.22 6990 Rsrch 27/06/2018 07:54:00 99.99 11.34 11.29 11.30 11.37 99.99 11.29 11.32 11.30 11.30 6990 Rsrch 27/06/2018 07:55:00 99.99 11.41 11.36 11.38 11.43 99.99 11.38 11.39 11.39 11.39 6990 Rsrch 27/06/2018 07:56:00 99.99 11.44 11.39 11.43 11.48 99.99 11.41 11.44 11.43 11.41 6990 Rsrch 27/06/2018 07:57:00 99.99 11.47 11.40 11.44 11.49 99.99 11.44 11.47 11.45 11.44 6990 Rsrch 27/06/2018 07:58:00 99.99 11.50 11.42 11.47 11.52 99.99 11.45 11.48 11.47 11.47 6990 Rsrch 27/06/2018 07:59:00 99.99 11.48 11.41 11.45 11.50 99.99 11.48 11.46 11.46 11.46 6990 Rsrch 27/06/2018 08:00:00 99.99 11.49 11.44 11.48 11.51 99.99 11.49 11.48 11.46 11.48 6990 Rsrch 27/06/2018 08:01:00 99.99 11.50 11.43 11.45 11.48 99.99 11.50 11.45 11.47 11.47 6990 Rsrch 27/06/2018 08:02:00 99.99 11.52 11.43 11.45 11.52 99.99 11.50 11.48 11.47 11.47 6990 Rsrch 27/06/2018 08:03:00 99.99 11.55 11.47 11.48 11.53 99.99 11.52 11.48 11.47 11.48 6990 Rsrch 27/06/2018 08:04:00 99.99 11.55 11.45 11.45 11.53 99.99 11.53 11.51 11.48 11.46 6990 Rsrch 27/06/2018 08:05:00 99.99 11.56 11.48 11.48 11.54 99.99 11.54 11.51 11.48 11.49 6990 Rsrch 27/06/2018 08:06:00 99.99 11.56 11.44 11.46 11.52 99.99 11.52 11.49 11.47 11.47 6990 Rsrch 27/06/2018 08:07:00 99.99 11.54 11.44 11.45 11.49 99.99 11.52 11.47 11.44 11.44 6990 Rsrch 27/06/2018 08:08:00 99.99 11.53 11.47 11.47 11.50 99.99 11.53 11.50 11.43 11.43 6990 Rsrch 27/06/2018 08:09:00 99.99 11.60 11.50 11.48 11.53 99.99 11.56 11.51 11.48 11.50 6990 Rsrch 27/06/2018 08:10:00 99.99 11.63 11.52 11.52 11.59 99.99 11.61 11.54 11.56 11.54 6990 Rsrch 27/06/2018 08:11:00 99.99 11.69 11.58 11.58 11.63 99.99 11.69 11.63 11.59 11.58 6990 Rsrch 27/06/2018 08:12:00 99.99 11.74 11.61 11.61 11.64 99.99 11.74 11.66 11.64 11.61 6990 Rsrch 27/06/2018 08:13:00 99.99 11.75 11.60 11.62 11.63 99.99 11.75 11.68 11.63 11.63 6990 Rsrch 27/06/2018 08:14:00 99.99 11.78 11.63 11.65 11.68 99.99 11.77 11.70 11.68 11.66 6990 Rsrch 27/06/2018 08:15:00 99.99 11.85 11.67 11.68 11.72 99.99 11.85 11.78 11.70 11.68 6990 Rsrch 27/06/2018 08:16:00 99.99 11.86 11.71 11.70 11.75 99.99 11.86 11.81 11.73 11.71 6990 Rsrch 27/06/2018 08:17:00 99.99 11.93 11.73 11.71 11.76 99.99 11.88 11.79 11.74 11.74 6990 Rsrch 27/06/2018 08:18:00 99.99 11.87 11.74 11.70 11.76 99.99 11.91 11.79 11.72 11.74 6990 Rsrch 27/06/2018 08:19:00 99.99 11.82 11.69 11.71 11.74 99.99 11.87 11.74 11.71 11.71 6990 Rsrch 27/06/2018 08:20:00 99.99 11.89 11.72 11.70 11.75 99.99 11.85 11.75 11.70 11.67 6990 Rsrch 27/06/2018 08:21:00 99.99 11.87 11.69 11.67 11.69 99.99 11.80 11.75 11.70 11.69 6990 Rsrch 27/06/2018 08:22:00 99.99 11.88 11.70 11.70 11.73 99.99 11.83 11.73 11.68 11.70 6990 Rsrch 27/06/2018 08:23:00 99.99 11.85 11.73 11.71 11.76 99.99 11.87 11.75 11.71 11.70 6990 Rsrch 27/06/2018 08:24:00 99.99 11.88 11.75 11.75 11.78 99.99 11.85 11.76 11.70 11.73 6990 Rsrch 27/06/2018 08:25:00 99.99 11.91 11.71 11.71 11.78 99.99 11.85 11.75 11.71 11.69 6990 Rsrch 27/06/2018 08:26:00 99.99 11.86 11.73 11.71 11.76 99.99 11.84 11.74 11.69 11.66 6990 Rsrch 27/06/2018 08:27:00 99.99 11.89 11.71 11.71 11.71 99.99 11.86 11.74 11.72 11.71 6990 Rsrch 27/06/2018 08:28:00 99.99 11.85 11.67 11.65 11.65 99.99 11.87 11.70 11.67 11.67 6990 Rsrch 27/06/2018 08:29:00 99.99 11.92 11.70 11.70 11.70 99.99 11.88 11.68 11.65 11.65 6990 Rsrch 27/06/2018 08:30:00 99.99 11.96 11.78 11.74 11.74 99.99 11.93 11.74 11.68 11.66 6990 Rsrch 27/06/2018 08:31:00 99.99 11.96 11.79 11.79 11.81 99.99 11.98 11.81 11.79 11.78 6990 Rsrch 27/06/2018 08:32:00 99.99 11.96 11.75 11.77 11.77 99.99 11.96 11.82 11.81 11.75 6990 Rsrch 27/06/2018 08:35:00 99.99 11.98 11.79 11.79 11.81 99.99 12.01 11.91 11.83 11.81 6990 Rsrch 27/06/2018 08:36:00 99.99 11.99 11.81 11.79 11.84 99.99 11.94 11.84 11.79 11.79 6990 Rsrch 27/06/2018 08:37:00 99.99 12.04 11.87 11.87 11.91 99.99 11.99 11.94 11.87 11.86 6990 Rsrch 27/06/2018 08:38:00 99.99 12.04 11.82 11.80 11.84 99.99 12.04 11.89 11.82 11.82 6990 Rsrch 27/06/2018 08:39:00 99.99 11.97 11.85 11.83 11.87 99.99 11.97 11.87 11.83 11.83 6990 Rsrch 27/06/2018 08:40:00 99.99 11.97 11.85 11.83 11.87 99.99 11.93 11.90 11.87 11.83 6990 Rsrch 27/06/2018 08:41:00 99.99 11.99 11.84 11.81 11.86 99.99 11.98 11.89 11.86 11.84 6990 Rsrch 27/06/2018 08:42:00 99.99 11.92 11.80 11.80 11.84 99.99 11.99 11.87 11.80 11.80 6990 Rsrch 27/06/2018 08:43:00 99.99 11.95 11.80 11.77 11.82 99.99 11.95 11.85 11.80 11.80 6990 Rsrch 27/06/2018 08:44:00 99.99 11.95 11.83 11.81 11.85 99.99 11.96 11.86 11.83 11.81 6990 Rsrch 27/06/2018 08:45:00 99.99 11.94 11.82 11.84 11.85 99.99 11.97 11.85 11.82 11.82 6990 Rsrch 27/06/2018 08:46:00 99.99 11.90 11.80 11.77 11.82 99.99 11.90 11.83 11.82 11.85 6990 Rsrch 27/06/2018 08:47:00 99.99 11.88 11.76 11.78 11.81 99.99 11.91 11.84 11.83 11.83 6990 Rsrch 27/06/2018 08:48:00 99.99 11.87 11.79 11.75 11.82 99.99 11.92 11.80 11.80 11.77 6990 Rsrch 27/06/2018 08:49:00 99.99 11.91 11.80 11.76 11.83 99.99 11.91 11.85 11.81 11.81 6990 Rsrch 27/06/2018 08:50:00 99.99 11.96 11.82 11.82 11.89 99.99 11.94 11.86 11.82 11.84 6990 Rsrch 27/06/2018 08:51:00 99.99 11.93 11.83 11.85 11.90 99.99 11.93 11.86 11.86 11.86 6990 Rsrch 27/06/2018 08:52:00 99.99 11.96 11.86 11.87 11.92 99.99 11.94 11.89 11.89 11.89 6990 Rsrch 27/06/2018 08:53:00 99.99 11.98 11.90 11.90 11.95 99.99 11.95 11.91 11.93 11.91 6990 Rsrch 27/06/2018 08:54:00 99.99 11.99 11.94 11.96 12.02 99.99 11.96 11.97 11.99 11.99 6990 Rsrch 27/06/2018 08:55:00 99.99 12.02 11.97 11.98 12.03 99.99 11.98 12.00 12.02 12.00 6990 Rsrch 27/06/2018 08:56:00 99.99 12.02 11.97 11.99 12.06 99.99 12.02 12.01 12.01 12.02 6990 Rsrch 27/06/2018 08:57:00 99.99 12.09 12.00 12.00 12.07 99.99 12.05 12.05 12.05 12.04 6990 Rsrch 27/06/2018 08:58:00 99.99 12.09 12.01 12.01 12.07 99.99 12.07 12.06 12.04 12.04 6990 Rsrch 27/06/2018 08:59:00 99.99 12.10 12.02 12.02 12.08 99.99 12.10 12.07 12.07 12.05 6990 Rsrch 27/06/2018 09:00:00 99.99 12.14 12.06 12.08 12.13 99.99 12.13 12.08 12.11 12.09 6990 Rsrch 27/06/2018 09:01:00 99.99 12.19 12.09 12.10 12.19 99.99 12.17 12.14 12.17 12.14 6990 Rsrch 27/06/2018 09:02:00 99.99 12.25 12.15 12.15 12.21 99.99 12.25 12.18 12.18 12.18 6990 Rsrch 27/06/2018 09:03:00 99.99 12.30 12.17 12.19 12.25 99.99 12.29 12.20 12.22 12.20 6990 Rsrch 27/06/2018 09:04:00 99.99 12.32 12.22 12.23 12.28 99.99 12.35 12.25 12.27 12.25 6990 Rsrch 27/06/2018 09:05:00 99.99 12.44 12.29 12.28 12.34 99.99 12.41 12.31 12.33 12.31 6990 Rsrch 27/06/2018 09:06:00 99.99 12.52 12.34 12.34 12.39 99.99 12.49 12.36 12.34 12.34 6990 Rsrch 27/06/2018 09:07:00 99.99 12.57 12.39 12.40 12.45 99.99 12.54 12.40 12.39 12.40 6990 Rsrch 27/06/2018 09:08:00 99.99 12.62 12.43 12.45 12.50 99.99 12.65 12.50 12.47 12.43 6990 Rsrch 27/06/2018 09:09:00 99.99 12.68 12.53 12.53 12.58 99.99 12.68 12.55 12.51 12.50 6990 Rsrch 27/06/2018 09:10:00 99.99 12.69 12.53 12.51 12.54 99.99 12.66 12.56 12.53 12.51 6990 Rsrch 27/06/2018 09:11:00 99.99 12.66 12.53 12.49 12.56 99.99 12.63 12.56 12.54 12.54 6990 Rsrch 27/06/2018 09:12:00 99.99 12.76 12.58 12.59 12.64 99.99 12.74 12.64 12.61 12.59 6990 Rsrch 27/06/2018 09:13:00 99.99 12.75 12.63 12.60 12.66 99.99 12.76 12.66 12.61 12.61 6990 Rsrch 27/06/2018 09:14:00 99.99 12.76 12.65 12.63 12.68 99.99 12.80 12.68 12.65 12.65 6990 Rsrch 27/06/2018 09:15:00 99.99 12.78 12.60 12.62 12.63 99.99 12.80 12.63 12.62 12.58 6990 Rsrch 27/06/2018 09:16:00 99.99 12.86 12.65 12.63 12.63 99.99 12.85 12.65 12.61 12.60 6990 Rsrch 27/06/2018 09:17:00 99.99 12.93 12.73 12.68 12.73 99.99 12.83 12.67 12.62 12.60 6990 Rsrch 27/06/2018 09:18:00 99.99 12.77 12.59 12.57 12.59 99.99 12.85 12.65 12.60 12.57 6990 Rsrch 27/06/2018 09:19:00 99.99 12.80 12.62 12.59 12.60 99.99 12.80 12.67 12.59 12.57 6990 Rsrch 27/06/2018 09:20:00 99.99 12.79 12.61 12.57 12.59 99.99 12.81 12.62 12.56 12.54 6990 Rsrch 27/06/2018 09:21:00 99.99 12.81 12.57 12.56 12.59 99.99 12.81 12.61 12.56 12.52 6990 Rsrch 27/06/2018 09:22:00 99.99 12.76 12.59 12.59 12.63 99.99 12.84 12.71 12.61 12.59 6990 Rsrch 27/06/2018 09:23:00 99.99 12.88 12.68 12.66 12.69 99.99 12.91 12.74 12.68 12.68 6990 Rsrch 27/06/2018 09:24:00 99.99 13.01 12.76 12.74 12.74 99.99 13.05 12.81 12.76 12.73 6990 Rsrch 27/06/2018 09:25:00 99.99 13.00 12.76 12.73 12.76 99.99 13.08 12.78 12.71 12.70 6990 Rsrch 27/06/2018 09:26:00 99.99 13.00 12.80 12.78 12.78 99.99 13.03 12.78 12.72 12.70 6990 Rsrch 27/06/2018 09:27:00 99.99 13.05 12.85 12.85 12.85 99.99 13.12 12.93 12.87 12.83 6990 Rsrch 27/06/2018 09:28:00 99.99 13.09 12.84 12.84 12.87 99.99 13.10 12.90 12.84 12.80 6990 Rsrch 27/06/2018 09:29:00 99.99 13.01 12.77 12.76 12.79 99.99 13.04 12.86 12.76 12.72 6990 Rsrch 27/06/2018 09:30:00 99.99 12.94 12.74 12.74 12.78 99.99 12.94 12.79 12.73 12.71 6990 Rsrch 27/06/2018 09:31:00 99.99 12.90 12.75 12.73 12.78 99.99 12.93 12.80 12.75 12.73 6990 Rsrch 27/06/2018 09:32:00 99.99 12.89 12.78 12.76 12.81 99.99 12.91 12.79 12.74 12.73 6990 Rsrch 27/06/2018 09:33:00 99.99 12.83 12.71 12.71 12.76 99.99 12.85 12.76 12.71 12.70 6990 Rsrch 27/06/2018 09:34:00 99.99 12.81 12.68 12.66 12.71 99.99 12.81 12.73 12.66 12.65 6990 Rsrch 27/06/2018 09:35:00 99.99 12.80 12.66 12.66 12.70 99.99 12.78 12.73 12.66 12.66 6990 Rsrch 27/06/2018 09:36:00 99.99 12.78 12.66 12.65 12.70 99.99 12.81 12.71 12.66 12.66 6990 Rsrch 27/06/2018 09:37:00 99.99 12.81 12.68 12.68 12.69 99.99 12.78 12.68 12.66 12.63 6990 Rsrch 27/06/2018 09:38:00 99.99 12.78 12.66 12.64 12.69 99.99 12.76 12.68 12.64 12.64 6990 Rsrch 27/06/2018 09:39:00 99.99 12.79 12.65 12.65 12.70 99.99 12.79 12.69 12.65 12.65 6990 Rsrch 27/06/2018 09:40:00 99.99 12.78 12.65 12.67 12.70 99.99 12.78 12.67 12.63 12.63 6990 Rsrch 27/06/2018 09:41:00 99.99 12.81 12.66 12.66 12.69 99.99 12.81 12.69 12.66 12.64 6990 Rsrch 27/06/2018 09:42:00 99.99 12.87 12.72 12.74 12.77 99.99 12.84 12.76 12.70 12.72 6990 Rsrch 27/06/2018 09:43:00 99.99 12.92 12.77 12.73 12.77 99.99 12.88 12.78 12.73 12.70 6990 Rsrch 27/06/2018 09:44:00 99.99 12.91 12.74 12.74 12.74 99.99 12.86 12.76 12.74 12.73 6990 Rsrch 27/06/2018 09:45:00 99.99 12.94 12.76 12.74 12.76 99.99 12.94 12.78 12.71 12.71 6990 Rsrch 27/06/2018 09:46:00 99.99 12.97 12.80 12.80 12.85 99.99 12.99 12.83 12.80 12.80 6990 Rsrch 27/06/2018 09:47:00 99.99 13.06 12.86 12.86 12.90 99.99 13.06 12.90 12.88 12.85 6990 Rsrch 27/06/2018 09:48:00 99.99 12.98 12.78 12.79 12.83 99.99 13.04 12.86 12.81 12.78 6990 Rsrch 27/06/2018 09:49:00 99.99 13.09 12.87 12.87 12.89 99.99 13.10 12.97 12.90 12.90 6990 Rsrch 27/06/2018 09:50:00 99.99 13.13 12.85 12.85 12.87 99.99 13.13 12.97 12.90 12.87 6990 Rsrch 27/06/2018 09:51:00 99.99 13.30 13.01 13.01 13.03 99.99 13.26 13.08 13.06 13.03 6990 Rsrch 27/06/2018 09:52:00 99.99 13.17 12.99 12.97 12.97 99.99 13.24 13.06 13.02 12.99 6990 Rsrch 27/06/2018 09:53:00 99.99 13.12 12.92 12.92 12.92 99.99 13.22 13.00 12.95 12.90 6990 Rsrch 27/06/2018 09:54:00 99.99 13.32 13.03 13.03 13.05 99.99 13.30 13.07 13.05 12.98 6990 Rsrch 27/06/2018 09:55:00 99.99 13.18 12.96 12.98 12.98 99.99 13.25 13.10 13.05 12.95 6990 Rsrch 27/06/2018 09:56:00 99.99 13.17 13.00 13.01 13.03 99.99 13.25 13.08 13.03 12.98 6990 Rsrch 27/06/2018 09:57:00 99.99 13.29 13.01 13.06 13.11 99.99 13.38 13.13 13.06 12.99 6990 Rsrch 27/06/2018 09:58:00 99.99 13.39 13.16 13.18 13.18 99.99 13.43 13.24 13.18 13.06 6990 Rsrch 27/06/2018 09:59:00 99.99 13.48 13.24 13.27 13.27 99.99 13.51 13.31 13.29 13.21 6990 Rsrch 27/06/2018 10:00:00 99.99 13.44 13.16 13.23 13.21 99.99 13.59 13.36 13.29 13.18 6990 Rsrch 27/06/2018 10:01:00 99.99 13.64 13.41 13.41 13.43 99.99 13.64 13.43 13.39 13.29 6990 Rsrch 27/06/2018 10:02:00 99.99 13.61 13.33 13.36 13.38 99.99 13.69 13.43 13.36 13.24 6990 Rsrch 27/06/2018 10:03:00 99.99 13.73 13.44 13.48 13.51 99.99 13.83 13.51 13.48 13.38 6990 Rsrch 27/06/2018 10:04:00 99.99 13.70 13.43 13.48 13.48 99.99 13.83 13.55 13.50 13.38 6990 Rsrch 27/06/2018 10:05:00 99.99 13.87 13.52 13.62 13.66 99.99 14.04 13.67 13.59 13.49 6990 Rsrch 27/06/2018 10:06:00 99.99 13.81 13.44 13.56 13.57 99.99 13.71 13.51 13.51 13.31 6990 Rsrch 27/06/2018 10:07:00 99.99 13.97 13.68 13.77 13.80 99.99 14.04 13.72 13.72 13.60 6990 Rsrch 27/06/2018 10:08:00 99.99 13.87 13.59 13.67 13.67 99.99 14.02 13.71 13.66 13.47 6990 Rsrch 27/06/2018 10:09:00 99.99 14.01 13.63 13.73 13.71 99.99 13.91 13.66 13.58 13.41 6990 Rsrch 27/06/2018 10:10:00 99.99 13.87 13.53 13.70 13.67 99.99 13.87 13.57 13.60 13.42 6990 Rsrch 27/06/2018 10:11:00 99.99 13.94 13.56 13.66 13.66 99.99 13.99 13.71 13.61 13.47 6990 Rsrch 27/06/2018 10:12:00 99.99 14.00 13.65 13.75 13.81 99.99 14.11 13.78 13.70 13.55 6990 Rsrch 27/06/2018 10:13:00 99.99 14.06 13.74 13.82 13.84 99.99 14.04 13.77 13.77 13.62 6990 Rsrch 27/06/2018 10:14:00 99.99 13.88 13.43 13.65 13.66 99.99 14.00 13.66 13.58 13.38 6990 Rsrch 27/06/2018 10:15:00 99.99 13.87 13.54 13.72 13.75 99.99 13.94 13.74 13.62 13.57 6990 Rsrch 27/06/2018 10:16:00 99.99 13.83 13.51 13.71 13.68 99.99 13.86 13.64 13.59 13.49 6990 Rsrch 27/06/2018 10:17:00 99.99 13.90 13.60 13.75 13.72 99.99 13.98 13.70 13.63 13.55 6990 Rsrch 27/06/2018 10:18:00 99.99 13.82 13.46 13.64 13.54 99.99 13.84 13.61 13.52 13.37 6990 Rsrch 27/06/2018 10:19:00 99.99 13.93 13.65 13.71 13.61 99.99 13.96 13.73 13.65 13.56 6990 Rsrch 27/06/2018 10:20:00 99.99 13.87 13.64 13.72 13.65 99.99 13.95 13.74 13.69 13.54 6990 Rsrch 27/06/2018 10:21:00 99.99 14.09 13.77 13.85 13.75 99.99 14.17 13.89 13.84 13.69 6990 Rsrch 27/06/2018 10:22:00 99.99 14.06 13.74 13.87 13.82 99.99 14.16 13.89 13.82 13.72 6990 Rsrch 27/06/2018 10:23:00 99.99 13.84 13.59 13.68 13.59 99.99 14.06 13.76 13.66 13.51 6990 Rsrch 27/06/2018 10:24:00 99.99 13.93 13.66 13.76 13.63 99.99 14.02 13.71 13.63 13.58 6990 Rsrch 27/06/2018 10:25:00 99.99 14.20 13.89 13.94 13.85 99.99 14.27 13.95 13.80 13.74 6990 Rsrch 27/06/2018 10:26:00 99.99 14.39 14.04 14.04 13.96 99.99 14.32 14.01 13.92 13.86 6990 Rsrch 27/06/2018 10:27:00 99.99 14.18 13.91 13.96 13.76 99.99 14.14 13.91 13.83 13.73 6990 Rsrch 27/06/2018 10:28:00 99.99 14.07 13.83 13.88 13.73 99.99 14.22 13.92 13.82 13.73 6990 Rsrch 27/06/2018 10:29:00 99.99 14.19 14.01 13.97 13.89 99.99 14.19 13.92 13.82 13.77 6990 Rsrch 27/06/2018 10:30:00 99.99 14.03 13.96 13.84 13.73 99.99 14.14 13.84 13.71 13.61 6990 Rsrch 27/06/2018 10:31:00 99.99 14.10 14.06 13.93 13.85 99.99 14.13 13.90 13.85 13.76 6990 Rsrch 27/06/2018 10:32:00 99.99 13.95 14.02 13.85 13.74 99.99 14.05 13.84 13.77 13.70 6990 Rsrch 27/06/2018 10:33:00 99.99 13.92 14.01 13.79 13.71 99.99 13.99 13.76 13.66 13.62 6990 Rsrch 27/06/2018 10:34:00 99.99 13.72 13.87 13.64 13.57 99.99 13.84 13.67 13.54 13.47 6990 Rsrch 27/06/2018 10:35:00 99.99 13.82 13.89 13.74 13.67 99.99 13.94 13.67 13.62 13.56 6990 Rsrch 27/06/2018 10:36:00 99.99 13.92 13.95 13.78 13.77 99.99 13.98 13.82 13.72 13.67 6990 Rsrch 27/06/2018 10:37:00 99.99 13.71 13.84 13.66 13.66 99.99 13.88 13.66 13.58 13.56 6990 Rsrch 27/06/2018 10:38:00 99.99 13.82 13.86 13.72 13.71 99.99 13.94 13.72 13.64 13.62 6990 Rsrch 27/06/2018 10:39:00 99.99 13.79 13.82 13.67 13.69 99.99 13.82 13.65 13.57 13.54 6990 Rsrch 27/06/2018 10:40:00 99.99 13.86 13.83 13.75 13.75 99.99 13.90 13.71 13.65 13.63 6990 Rsrch 27/06/2018 10:41:00 99.99 13.74 13.77 13.66 13.62 99.99 13.84 13.66 13.59 13.54 6990 Rsrch 27/06/2018 10:42:00 99.99 13.75 13.77 13.67 13.64 99.99 13.80 13.64 13.60 13.59 6990 Rsrch 27/06/2018 10:43:00 99.99 13.74 13.74 13.64 13.58 99.99 13.78 13.61 13.59 13.54 6990 Rsrch 27/06/2018 10:44:00 99.99 13.70 13.69 13.60 13.59 99.99 13.69 13.55 13.54 13.49 6990 Rsrch 27/06/2018 10:45:00 99.99 13.73 13.69 13.66 13.66 99.99 13.79 13.59 13.56 13.54 6990 Rsrch 27/06/2018 10:46:00 99.99 13.77 13.65 13.60 13.59 99.99 13.79 13.50 13.50 13.47 6990 Rsrch 27/06/2018 10:47:00 99.99 13.79 13.67 13.67 13.64 99.99 13.86 13.62 13.64 13.57 6990 Rsrch 27/06/2018 10:48:00 99.99 13.95 13.78 13.78 13.75 99.99 13.95 13.72 13.67 13.67 6990 Rsrch 27/06/2018 10:49:00 99.99 13.91 13.74 13.72 13.65 99.99 13.97 13.65 13.62 13.57 6990 Rsrch 27/06/2018 10:50:00 99.99 13.90 13.80 13.77 13.70 99.99 13.98 13.78 13.73 13.68 6990 Rsrch 27/06/2018 10:51:00 99.99 13.79 13.73 13.71 13.64 99.99 14.01 13.71 13.64 13.64 6990 Rsrch 27/06/2018 10:52:00 99.99 13.95 13.78 13.77 13.68 99.99 13.99 13.77 13.63 13.63 6990 Rsrch 27/06/2018 10:53:00 99.99 14.01 13.88 13.83 13.74 99.99 14.11 13.86 13.81 13.76 6990 Rsrch 27/06/2018 10:54:00 99.99 13.97 13.80 13.80 13.72 99.99 14.12 13.90 13.82 13.77 6990 Rsrch 27/06/2018 10:55:00 99.99 14.01 13.79 13.79 13.71 99.99 14.06 13.82 13.76 13.71 6990 Rsrch 27/06/2018 10:56:00 99.99 14.14 13.92 13.87 13.80 99.99 14.20 13.95 13.87 13.77 6990 Rsrch 27/06/2018 10:57:00 99.99 14.18 14.02 13.95 13.88 99.99 14.29 14.05 13.97 13.85 6990 Rsrch 27/06/2018 10:58:00 99.99 14.23 14.02 13.97 13.90 99.99 14.27 14.07 14.02 13.88 6990 Rsrch 27/06/2018 10:59:00 99.99 14.26 13.98 13.93 13.86 99.99 14.39 14.09 14.01 13.88 6990 Rsrch 27/06/2018 11:00:00 99.99 14.35 14.13 14.03 13.89 99.99 14.50 14.23 14.13 13.94 6990 Rsrch 27/06/2018 11:01:00 99.99 14.34 14.06 13.98 13.86 99.99 14.28 14.08 13.96 13.81 6990 Rsrch 27/06/2018 11:02:00 99.99 14.43 14.16 14.11 14.09 99.99 14.46 14.19 14.16 14.04 6990 Rsrch 27/06/2018 11:03:00 99.99 14.54 14.26 14.14 14.11 99.99 14.63 14.28 14.18 14.08 6990 Rsrch 27/06/2018 11:04:00 99.99 14.43 14.18 14.08 14.04 99.99 14.59 14.29 14.18 14.04 6990 Rsrch 27/06/2018 11:05:00 99.99 14.55 14.25 14.16 14.08 99.99 14.71 14.28 14.18 14.06 6990 Rsrch 27/06/2018 11:06:00 99.99 14.53 14.32 14.25 14.20 99.99 14.67 14.35 14.20 14.05 6990 Rsrch 27/06/2018 11:07:00 99.99 14.49 14.25 14.20 14.12 99.99 14.59 14.29 14.15 14.02 6990 Rsrch 27/06/2018 11:08:00 99.99 14.49 14.24 14.21 14.16 99.99 14.76 14.31 14.21 14.07 6990 Rsrch 27/06/2018 11:09:00 99.99 14.62 14.43 14.30 14.13 99.99 14.93 14.50 14.30 14.15 6990 Rsrch 27/06/2018 11:10:00 99.99 14.51 14.29 14.22 14.14 99.99 14.84 14.34 14.17 14.07 6990 Rsrch 27/06/2018 11:11:00 99.99 14.59 14.32 14.26 14.31 99.99 14.69 14.29 14.21 14.17 6990 Rsrch 27/06/2018 11:12:00 99.99 14.46 14.25 14.18 14.21 99.99 14.76 14.38 14.18 14.06 6990 Rsrch 27/06/2018 11:13:00 99.99 14.55 14.39 14.30 14.35 99.99 14.80 14.37 14.25 14.20 6990 Rsrch 27/06/2018 11:14:00 99.99 14.88 14.54 14.46 14.49 99.99 15.08 14.64 14.46 14.39 6990 Rsrch 27/06/2018 11:15:00 99.99 15.05 14.75 14.65 14.63 99.99 15.20 14.86 14.68 14.53 6990 Rsrch 27/06/2018 11:16:00 99.99 15.02 14.70 14.52 14.49 99.99 15.26 14.82 14.60 14.50 6990 Rsrch 27/06/2018 11:17:00 99.99 14.88 14.60 14.46 14.41 99.99 15.10 14.70 14.48 14.35 6990 Rsrch 27/06/2018 11:18:00 99.99 14.80 14.52 14.44 14.42 99.99 14.94 14.55 14.29 14.19 6990 Rsrch 27/06/2018 11:19:00 99.99 14.68 14.40 14.26 14.26 99.99 15.00 14.56 14.25 14.21 6990 Rsrch 27/06/2018 11:20:00 99.99 14.85 14.55 14.45 14.54 99.99 14.82 14.50 14.40 14.42 6990 Rsrch 27/06/2018 11:21:00 99.99 14.84 14.62 14.47 14.49 99.99 14.85 14.55 14.40 14.39 6990 Rsrch 27/06/2018 11:22:00 99.99 14.93 14.66 14.51 14.53 99.99 14.89 14.61 14.48 14.48 6990 Rsrch 27/06/2018 11:23:00 99.99 14.93 14.62 14.42 14.40 99.99 14.90 14.55 14.42 14.43 6990 Rsrch 27/06/2018 11:24:00 99.99 14.94 14.74 14.61 14.64 99.99 14.89 14.57 14.51 14.52 6990 Rsrch 27/06/2018 11:25:00 99.99 14.94 14.72 14.60 14.60 99.99 15.20 14.77 14.64 14.69 6990 Rsrch 27/06/2018 11:26:00 99.99 14.84 14.66 14.56 14.56 99.99 14.98 14.56 14.44 14.49 6990 Rsrch 27/06/2018 11:27:00 99.99 14.57 14.39 14.22 14.15 99.99 14.45 14.25 14.10 14.15 6990 Rsrch 27/06/2018 11:28:00 99.99 14.75 14.53 14.45 14.45 99.99 14.57 14.38 14.30 14.43 6990 Rsrch 27/06/2018 11:29:00 99.99 14.62 14.52 14.49 14.51 99.99 14.69 14.47 14.34 14.41 6990 Rsrch 27/06/2018 11:30:00 99.99 14.80 14.60 14.56 14.50 99.99 14.61 14.36 14.31 14.41 6990 Rsrch 27/06/2018 11:31:00 99.99 14.66 14.47 14.49 14.36 99.99 14.49 14.34 14.21 14.34 6990 Rsrch 27/06/2018 11:32:00 99.99 14.55 14.46 14.48 14.41 99.99 14.40 14.23 14.15 14.33 6990 Rsrch 27/06/2018 11:33:00 99.99 14.69 14.56 14.52 14.46 99.99 14.47 14.31 14.24 14.42 6990 Rsrch 27/06/2018 11:34:00 99.99 14.58 14.48 14.43 14.36 99.99 14.41 14.26 14.20 14.36 6990 Rsrch 27/06/2018 11:35:00 99.99 14.57 14.50 14.49 14.38 99.99 14.38 14.20 14.15 14.42 6990 Rsrch 27/06/2018 11:36:00 99.99 14.56 14.42 14.44 14.37 99.99 14.42 14.22 14.11 14.39 6990 Rsrch 27/06/2018 11:37:00 99.99 14.39 14.21 14.22 14.21 99.99 14.32 14.06 13.94 14.19 6990 Rsrch 27/06/2018 11:38:00 99.99 14.48 14.24 14.29 14.34 99.99 14.18 14.13 14.09 14.28 6990 Rsrch 27/06/2018 11:39:00 99.99 14.23 14.03 14.13 14.18 99.99 14.11 14.01 13.96 14.18 6990 Rsrch 27/06/2018 11:40:00 99.99 14.51 14.26 14.33 14.35 99.99 14.33 14.23 14.21 14.33 6990 Rsrch 27/06/2018 11:41:00 99.99 14.36 14.12 14.22 14.19 99.99 14.19 14.14 14.04 14.19 6990 Rsrch 27/06/2018 11:42:00 99.99 14.32 14.12 14.22 14.22 99.99 14.14 14.05 14.04 14.15 6990 Rsrch 27/06/2018 11:43:00 99.99 14.30 14.10 14.20 14.20 99.99 14.21 14.10 14.05 14.11 6990 Rsrch 27/06/2018 11:44:00 99.99 14.22 13.95 14.10 14.00 99.99 14.05 13.97 13.92 14.00 6990 Rsrch 27/06/2018 11:45:00 99.99 14.18 14.00 14.13 13.97 99.99 14.08 14.00 13.95 13.95 6990 Rsrch 27/06/2018 11:46:00 99.99 14.27 14.05 14.13 14.03 99.99 14.13 14.05 14.00 13.98 6990 Rsrch 27/06/2018 11:47:00 99.99 14.17 13.99 14.09 13.94 99.99 14.12 13.99 13.95 13.92 6990 Rsrch 27/06/2018 11:48:00 99.99 14.04 13.89 14.02 13.82 99.99 13.94 13.84 13.82 13.80 6990 Rsrch 27/06/2018 11:49:00 99.99 13.96 13.82 13.94 13.80 99.99 13.94 13.90 13.90 13.89 6990 Rsrch 27/06/2018 11:50:00 99.99 13.96 13.80 13.89 13.75 99.99 13.82 13.79 13.79 13.74 6990 Rsrch 27/06/2018 11:51:00 99.99 13.89 13.77 13.85 13.72 99.99 13.77 13.74 13.74 13.70 6990 Rsrch 27/06/2018 11:52:00 99.99 13.90 13.73 13.78 13.65 99.99 13.70 13.67 13.67 13.65 6990 Rsrch 27/06/2018 11:53:00 99.99 13.83 13.69 13.76 13.64 99.99 13.76 13.71 13.73 13.69 6990 Rsrch 27/06/2018 11:54:00 99.99 13.85 13.72 13.75 13.64 99.99 13.80 13.72 13.74 13.70 6990 Rsrch 27/06/2018 11:55:00 99.99 13.91 13.76 13.80 13.76 99.99 13.86 13.80 13.80 13.75 6990 Rsrch 27/06/2018 11:56:00 99.99 13.91 13.77 13.82 13.76 99.99 13.86 13.82 13.81 13.79 6990 Rsrch 27/06/2018 11:57:00 99.99 13.95 13.83 13.83 13.83 99.99 13.93 13.86 13.86 13.83 6990 Rsrch 27/06/2018 11:58:00 99.99 13.81 13.69 13.66 13.64 99.99 13.82 13.76 13.79 13.76 6990 Rsrch 27/06/2018 11:59:00 99.99 13.76 13.68 13.61 13.63 99.99 13.74 13.68 13.68 13.66 6990 Rsrch 27/06/2018 12:00:00 99.99 13.87 13.72 13.69 13.70 99.99 13.82 13.77 13.79 13.75 6990 Rsrch 27/06/2018 12:01:00 99.99 13.73 13.63 13.59 13.59 99.99 13.71 13.63 13.66 13.66 6990 Rsrch 27/06/2018 12:02:00 99.99 13.80 13.67 13.63 13.65 99.99 13.79 13.72 13.74 13.68 6990 Rsrch 27/06/2018 12:03:00 99.99 13.68 13.58 13.56 13.58 99.99 13.64 13.59 13.61 13.59 6990 Rsrch 27/06/2018 12:15:00 99.99 13.76 13.62 13.61 13.64 99.99 13.77 13.69 13.72 13.69 6990 Rsrch 27/06/2018 12:16:00 99.99 13.79 13.64 13.64 13.67 99.99 13.77 13.71 13.72 13.69 6990 Rsrch 27/06/2018 12:17:00 99.99 13.80 13.65 13.66 13.70 99.99 13.76 13.71 13.73 13.71 6990 Rsrch 27/06/2018 12:18:00 99.99 13.82 13.68 13.70 13.75 99.99 13.78 13.73 13.77 13.73 6990 Rsrch 27/06/2018 12:19:00 99.99 13.86 13.73 13.74 13.79 99.99 13.84 13.78 13.79 13.78 6990 Rsrch 27/06/2018 12:20:00 99.99 13.81 13.68 13.68 13.73 99.99 13.79 13.74 13.74 13.73 6990 Rsrch 27/06/2018 12:21:00 99.99 13.77 13.65 13.64 13.69 99.99 13.77 13.74 13.74 13.72 6990 Rsrch 27/06/2018 12:22:00 99.99 13.84 13.69 13.69 13.73 99.99 13.79 13.73 13.74 13.71 6990 Rsrch 27/06/2018 12:23:00 99.99 13.82 13.68 13.68 13.72 99.99 13.78 13.72 13.73 13.70 6990 Rsrch 27/06/2018 12:24:00 99.99 13.86 13.71 13.73 13.79 99.99 13.83 13.78 13.79 13.78 6990 Rsrch 27/06/2018 12:25:00 99.99 13.87 13.73 13.73 13.78 99.99 13.85 13.78 13.80 13.78 6990 Rsrch 27/06/2018 12:26:00 99.99 13.84 13.69 13.69 13.76 99.99 13.88 13.79 13.79 13.76 6990 Rsrch 27/06/2018 12:27:00 99.99 13.78 13.68 13.68 13.73 99.99 13.84 13.75 13.75 13.73 6990 Rsrch 27/06/2018 12:28:00 99.99 13.88 13.75 13.76 13.80 99.99 13.86 13.80 13.80 13.76 6990 Rsrch 27/06/2018 12:29:00 99.99 13.90 13.72 13.72 13.77 99.99 13.90 13.82 13.80 13.77 6990 Rsrch 27/06/2018 12:30:00 99.99 13.86 13.69 13.69 13.74 99.99 13.88 13.83 13.79 13.76 6990 Rsrch 27/06/2018 12:31:00 99.99 13.84 13.70 13.72 13.74 99.99 13.84 13.79 13.77 13.74 6990 Rsrch 27/06/2018 12:32:00 99.99 13.85 13.70 13.70 13.71 99.99 13.83 13.78 13.76 13.71 6990 Rsrch 27/06/2018 12:33:00 99.99 13.84 13.71 13.73 13.76 99.99 13.88 13.81 13.79 13.76 6990 Rsrch 27/06/2018 12:34:00 99.99 13.85 13.70 13.70 13.73 99.99 13.92 13.82 13.78 13.77 6990 Rsrch 27/06/2018 12:35:00 99.99 13.86 13.71 13.69 13.74 99.99 13.89 13.81 13.79 13.76 6990 Rsrch 27/06/2018 12:36:00 99.99 13.89 13.72 13.74 13.79 99.99 13.92 13.82 13.84 13.80 6990 Rsrch 27/06/2018 12:37:00 99.99 13.88 13.75 13.72 13.77 99.99 13.88 13.82 13.80 13.77 6990 Rsrch 27/06/2018 12:38:00 99.99 13.87 13.74 13.74 13.79 99.99 13.86 13.81 13.81 13.77 6990 Rsrch 27/06/2018 12:39:00 99.99 13.85 13.70 13.70 13.75 99.99 13.84 13.77 13.75 13.74 6990 Rsrch 27/06/2018 12:40:00 99.99 13.85 13.71 13.68 13.71 99.99 13.85 13.78 13.76 13.75 6990 Rsrch 27/06/2018 12:41:00 99.99 13.83 13.68 13.68 13.71 99.99 13.81 13.73 13.75 13.73 6990 Rsrch 27/06/2018 12:42:00 99.99 13.87 13.74 13.74 13.77 99.99 13.87 13.80 13.82 13.79 6990 Rsrch 27/06/2018 12:43:00 99.99 13.90 13.77 13.75 13.80 99.99 13.90 13.82 13.82 13.79 6990 Rsrch 27/06/2018 12:44:00 99.99 13.92 13.78 13.77 13.82 99.99 13.92 13.83 13.87 13.82 6990 Rsrch 27/06/2018 12:45:00 99.99 13.95 13.80 13.80 13.87 99.99 13.92 13.87 13.85 13.85 6990 Rsrch 27/06/2018 12:46:00 99.99 13.93 13.76 13.76 13.81 99.99 13.88 13.85 13.83 13.80 6990 Rsrch 27/06/2018 12:47:00 99.99 13.94 13.79 13.79 13.84 99.99 13.89 13.84 13.84 13.83 6990 Rsrch 27/06/2018 12:48:00 99.99 13.86 13.71 13.72 13.76 99.99 13.86 13.81 13.79 13.77 6990 Rsrch 27/06/2018 12:49:00 99.99 13.86 13.72 13.71 13.76 99.99 13.84 13.79 13.74 13.76 6990 Rsrch 27/06/2018 12:50:00 99.99 13.85 13.72 13.74 13.77 99.99 13.85 13.80 13.80 13.79 6990 Rsrch 27/06/2018 12:51:00 99.99 13.90 13.77 13.77 13.83 99.99 13.85 13.83 13.80 13.78 6990 Rsrch 27/06/2018 12:52:00 99.99 13.91 13.76 13.76 13.78 99.99 13.88 13.80 13.80 13.78 6990 Rsrch 27/06/2018 12:53:00 99.99 13.83 13.70 13.72 13.73 99.99 13.83 13.77 13.75 13.72 6990 Rsrch 27/06/2018 12:54:00 99.99 13.85 13.71 13.71 13.75 99.99 13.81 13.75 13.76 13.73 6990 Rsrch 27/06/2018 12:55:00 99.99 13.79 13.68 13.69 13.71 99.99 13.83 13.74 13.76 13.71 6990 Rsrch 27/06/2018 12:56:00 99.99 13.82 13.67 13.67 13.69 99.99 13.77 13.71 13.69 13.67 6990 Rsrch 27/06/2018 12:57:00 99.99 13.79 13.66 13.67 13.71 99.99 13.81 13.74 13.76 13.72 6990 Rsrch 27/06/2018 12:58:00 99.99 13.82 13.67 13.67 13.70 99.99 13.79 13.72 13.72 13.70 6990 Rsrch 27/06/2018 12:59:00 99.99 13.90 13.75 13.77 13.79 99.99 13.92 13.85 13.84 13.77 6990 Rsrch 27/06/2018 13:00:00 99.99 13.90 13.75 13.73 13.76 99.99 13.88 13.81 13.81 13.76 6990 Rsrch 27/06/2018 13:01:00 99.99 13.86 13.70 13.70 13.75 99.99 13.86 13.81 13.80 13.75 6990 Rsrch 27/06/2018 13:02:00 99.99 13.98 13.79 13.76 13.78 99.99 13.91 13.83 13.84 13.81 6990 Rsrch 27/06/2018 13:03:00 99.99 14.03 13.84 13.81 13.86 99.99 13.96 13.88 13.86 13.83 6990 Rsrch 27/06/2018 13:04:00 99.99 13.99 13.77 13.77 13.79 99.99 13.94 13.87 13.86 13.82 6990 Rsrch 27/06/2018 13:05:00 99.99 14.04 13.84 13.77 13.79 99.99 14.02 13.96 13.91 13.87 6990 Rsrch 27/06/2018 13:06:00 99.99 14.06 13.87 13.82 13.85 99.99 13.92 13.87 13.82 13.79 6990 Rsrch 27/06/2018 13:07:00 99.99 13.97 13.75 13.77 13.74 99.99 13.94 13.85 13.82 13.79 6990 Rsrch 27/06/2018 13:08:00 99.99 14.02 13.81 13.79 13.79 99.99 14.01 13.89 13.87 13.82 6990 Rsrch 27/06/2018 13:09:00 99.99 14.04 13.84 13.84 13.82 99.99 14.13 13.97 13.91 13.82 6990 Rsrch 27/06/2018 13:10:00 99.99 14.11 13.89 13.84 13.86 99.99 14.08 13.96 13.96 13.89 6990 Rsrch 27/06/2018 13:11:00 99.99 14.18 14.01 14.01 14.03 99.99 14.08 14.01 13.99 13.96 6990 Rsrch 27/06/2018 13:12:00 99.99 14.09 13.89 13.87 13.85 99.99 13.95 13.90 13.90 13.85 6990 Rsrch 27/06/2018 13:13:00 99.99 14.07 13.89 13.87 13.86 99.99 14.04 13.92 13.92 13.87 6990 Rsrch 27/06/2018 13:14:00 99.99 14.06 13.83 13.81 13.83 99.99 13.93 13.89 13.89 13.83 6990 Rsrch 27/06/2018 13:15:00 99.99 14.19 13.96 13.96 13.98 99.99 14.08 13.96 13.99 13.91 6990 Rsrch 27/06/2018 13:16:00 99.99 14.18 13.93 13.91 13.86 99.99 14.18 14.07 14.03 13.93 6990 Rsrch 27/06/2018 13:17:00 99.99 14.37 14.08 14.00 14.00 99.99 14.37 14.13 14.12 14.03 6990 Rsrch 27/06/2018 13:39:00 99.99 14.58 14.27 14.25 14.33 99.99 14.70 14.48 14.38 14.32 6990 Rsrch 27/06/2018 13:40:00 99.99 14.76 14.34 14.31 14.37 99.99 14.72 14.56 14.46 14.36 6990 Rsrch 27/06/2018 13:41:00 99.99 14.81 14.51 14.45 14.45 99.99 14.85 14.55 14.46 14.43 6990 Rsrch 27/06/2018 13:42:00 99.99 15.19 14.82 14.72 14.72 99.99 15.35 15.00 14.99 14.84 6990 Rsrch 27/06/2018 13:43:00 99.99 15.21 14.80 14.70 14.61 99.99 14.91 14.75 14.70 14.63 6990 Rsrch 27/06/2018 13:44:00 99.99 15.23 14.81 14.70 14.61 99.99 15.15 14.88 14.73 14.71 6990 Rsrch 27/06/2018 13:45:00 99.99 15.31 14.83 14.78 14.74 99.99 15.08 14.83 14.71 14.66 6990 Rsrch 27/06/2018 13:46:00 99.99 15.10 14.76 14.70 14.63 99.99 14.88 14.71 14.58 14.58 6990 Rsrch 27/06/2018 13:47:00 99.99 14.91 14.58 14.53 14.43 99.99 14.80 14.60 14.51 14.41 6990 Rsrch 27/06/2018 13:48:00 99.99 15.10 14.72 14.63 14.62 99.99 14.78 14.63 14.55 14.57 6990 Rsrch 27/06/2018 13:49:00 99.99 14.84 14.59 14.50 14.50 99.99 14.70 14.64 14.54 14.52 6990 Rsrch 27/06/2018 13:50:00 99.99 14.89 14.57 14.57 14.52 99.99 14.87 14.70 14.62 14.57 6990 Rsrch 27/06/2018 13:51:00 99.99 14.69 14.45 14.40 14.40 99.99 14.72 14.56 14.49 14.47 6990 Rsrch 27/06/2018 13:52:00 99.99 14.54 14.24 14.19 14.19 99.99 14.49 14.40 14.32 14.32 6990 Rsrch 27/06/2018 13:53:00 99.99 14.65 14.38 14.33 14.43 99.99 14.53 14.42 14.37 14.35 6990 Rsrch 27/06/2018 13:54:00 99.99 14.50 14.27 14.25 14.35 99.99 14.52 14.37 14.28 14.27 6990 Rsrch 27/06/2018 13:55:00 99.99 14.76 14.53 14.49 14.58 99.99 14.59 14.44 14.46 14.44 6990 Rsrch 27/06/2018 13:56:00 99.99 14.69 14.45 14.44 14.52 99.99 14.67 14.47 14.50 14.44 6990 Rsrch 27/06/2018 13:57:00 99.99 14.63 14.38 14.40 14.45 99.99 14.63 14.48 14.50 14.46 6990 Rsrch 27/06/2018 13:58:00 99.99 14.60 14.33 14.35 14.40 99.99 14.59 14.42 14.44 14.28 6990 Rsrch 27/06/2018 13:59:00 99.99 14.66 14.39 14.43 14.48 99.99 14.61 14.49 14.54 14.46 6990 Rsrch 27/06/2018 14:00:00 99.99 14.67 14.45 14.48 14.52 99.99 14.68 14.50 14.53 14.47 6990 Rsrch 27/06/2018 14:01:00 99.99 14.62 14.41 14.49 14.49 99.99 14.57 14.44 14.51 14.42 6990 Rsrch 27/06/2018 14:02:00 99.99 14.80 14.55 14.61 14.61 99.99 14.71 14.60 14.66 14.63 6990 Rsrch 27/06/2018 14:03:00 99.99 14.67 14.41 14.51 14.46 99.99 14.59 14.46 14.52 14.44 6990 Rsrch 27/06/2018 14:04:00 99.99 14.90 14.66 14.78 14.71 99.99 14.78 14.65 14.71 14.65 6990 Rsrch 27/06/2018 14:05:00 99.99 14.82 14.57 14.69 14.62 99.99 14.60 14.50 14.59 14.49 6990 Rsrch 27/06/2018 14:06:00 99.99 14.98 14.66 14.73 14.68 99.99 14.73 14.58 14.68 14.56 6990 Rsrch 27/06/2018 14:07:00 99.99 14.97 14.80 14.80 14.70 99.99 14.82 14.69 14.79 14.69 6990 Rsrch 27/06/2018 14:08:00 99.99 14.93 14.86 14.78 14.71 99.99 14.86 14.69 14.78 14.71 6990 Rsrch 27/06/2018 14:09:00 99.99 14.99 14.94 14.87 14.82 99.99 15.02 14.87 14.94 14.85 6990 Rsrch 27/06/2018 14:10:00 99.99 14.98 14.93 14.85 14.75 99.99 14.85 14.68 14.76 14.66 6990 Rsrch 27/06/2018 14:11:00 99.99 15.00 14.95 14.92 14.84 99.99 14.85 14.70 14.77 14.72 6990 Rsrch 27/06/2018 14:12:00 99.99 15.01 14.93 14.91 14.81 99.99 14.93 14.78 14.83 14.73 6990 Rsrch 27/06/2018 14:13:00 99.99 15.14 15.00 14.95 14.85 99.99 14.95 14.79 14.85 14.77 6990 Rsrch 27/06/2018 14:14:00 99.99 14.70 14.82 14.77 14.63 99.99 14.72 14.50 14.60 14.53 6990 Rsrch 27/06/2018 14:15:00 99.99 14.69 14.71 14.54 14.54 99.99 14.63 14.53 14.58 14.59 6990 Rsrch 27/06/2018 14:21:00 99.99 14.48 14.49 14.31 14.38 99.99 14.39 14.29 14.36 14.38 6990 Rsrch 27/06/2018 14:22:00 99.99 14.45 14.40 14.28 14.35 99.99 14.35 14.30 14.33 14.36 6990 Rsrch 27/06/2018 14:23:00 99.99 14.38 14.40 14.31 14.36 99.99 14.33 14.30 14.33 14.35 6990 Rsrch 27/06/2018 14:24:00 99.99 14.41 14.36 14.30 14.35 99.99 14.45 14.36 14.38 14.36 6990 Rsrch 27/06/2018 14:25:00 99.99 14.43 14.40 14.33 14.40 99.99 14.43 14.35 14.38 14.40 6990 Rsrch 27/06/2018 14:26:00 99.99 14.26 14.24 14.18 14.21 99.99 14.21 14.18 14.21 14.21 6990 Rsrch 27/06/2018 14:27:00 99.99 14.13 14.11 14.03 14.06 99.99 14.01 13.96 14.06 13.99 6990 Rsrch 27/06/2018 14:28:00 99.99 14.12 14.11 14.04 14.06 99.99 14.04 14.04 14.09 14.07 6990 Rsrch 27/06/2018 14:29:00 99.99 13.87 13.92 13.78 13.78 99.99 13.92 13.83 13.88 13.85 6990 Rsrch 27/06/2018 14:30:00 99.99 13.91 13.93 13.86 13.88 99.99 13.88 13.86 13.94 13.88 6990 Rsrch 27/06/2018 14:31:00 99.99 14.02 13.99 13.94 13.94 99.99 13.97 13.92 14.00 13.95 6990 Rsrch 27/06/2018 14:32:00 99.99 14.08 14.05 14.01 14.01 99.99 14.06 14.03 14.05 14.06 6990 Rsrch 27/06/2018 14:33:00 99.99 13.95 14.00 13.85 13.84 99.99 13.90 13.85 13.85 13.90 6990 Rsrch 27/06/2018 14:34:00 99.99 13.74 13.83 13.66 13.64 99.99 13.81 13.73 13.79 13.79 6990 Rsrch 27/06/2018 14:35:00 99.99 13.85 13.84 13.75 13.74 99.99 13.82 13.79 13.80 13.80 6990 Rsrch 27/06/2018 14:36:00 99.99 13.86 13.84 13.77 13.77 99.99 13.86 13.81 13.84 13.82 6990 Rsrch 27/06/2018 14:37:00 99.99 13.88 13.83 13.78 13.80 99.99 13.95 13.88 13.91 13.88 6990 Rsrch 27/06/2018 14:38:00 99.99 14.00 13.90 13.88 13.91 99.99 13.96 13.95 13.96 13.95 6990 Rsrch 27/06/2018 14:39:00 99.99 13.70 13.64 13.57 13.55 99.99 13.67 13.58 13.62 13.60 6990 Rsrch 27/06/2018 14:40:00 99.99 13.74 13.66 13.59 13.59 99.99 13.81 13.69 13.64 13.62 6990 Rsrch 27/06/2018 14:41:00 99.99 13.46 13.44 13.31 13.28 99.99 13.44 13.36 13.34 13.34 6990 Rsrch 27/06/2018 14:42:00 99.99 13.53 13.40 13.24 13.21 99.99 13.51 13.43 13.43 13.33 6990 Rsrch 27/06/2018 14:43:00 99.99 13.27 13.18 13.02 12.97 99.99 13.27 13.18 13.28 13.15 6990 Rsrch 27/06/2018 14:44:00 99.99 13.40 13.32 13.20 13.17 99.99 13.32 13.28 13.38 13.28 6990 Rsrch 27/06/2018 14:45:00 99.99 13.45 13.40 13.21 13.20 99.99 13.28 13.25 13.38 13.31 6990 Rsrch 27/06/2018 14:46:00 99.99 13.48 13.43 13.28 13.18 99.99 13.46 13.36 13.46 13.40 6990 Rsrch 27/06/2018 14:47:00 99.99 13.58 13.52 13.33 13.23 99.99 13.48 13.37 13.50 13.40 6990 Rsrch 27/06/2018 14:48:00 99.99 13.60 13.56 13.34 13.18 99.99 13.43 13.33 13.43 13.34 6990 Rsrch 27/06/2018 14:49:00 99.99 13.51 13.51 13.28 13.06 99.99 13.45 13.30 13.41 13.33 6990 Rsrch 27/06/2018 15:02:00 99.99 13.61 13.88 13.63 13.51 99.99 13.65 13.60 13.68 13.68 6990 Rsrch 27/06/2018 15:03:00 99.99 13.67 13.87 13.67 13.54 99.99 13.62 13.59 13.65 13.67 6990 Rsrch 27/06/2018 15:04:00 99.99 13.56 13.82 13.57 13.41 99.99 13.51 13.46 13.54 13.54 6990 Rsrch 27/06/2018 15:05:00 99.99 13.65 13.83 13.60 13.51 99.99 13.53 13.46 13.56 13.53 6990 Rsrch 27/06/2018 15:06:00 99.99 13.67 13.87 13.64 13.57 99.99 13.74 13.65 13.70 13.69 6990 Rsrch 27/06/2018 15:07:00 99.99 13.79 13.91 13.64 13.61 99.99 13.84 13.62 13.69 13.67 6990 Rsrch 27/06/2018 15:08:00 99.99 13.81 13.95 13.75 13.68 99.99 13.88 13.73 13.78 13.75 6990 Rsrch 27/06/2018 15:09:00 99.99 13.92 13.99 13.78 13.68 99.99 13.95 13.80 13.84 13.77 6990 Rsrch 27/06/2018 15:10:00 99.99 13.79 13.99 13.79 13.66 99.99 13.97 13.74 13.79 13.72 6990 Rsrch 27/06/2018 15:11:00 99.99 13.80 14.00 13.80 13.65 99.99 13.98 13.75 13.77 13.72 6990 Rsrch 27/06/2018 15:12:00 99.99 13.84 13.99 13.81 13.62 99.99 13.96 13.72 13.76 13.76 6990 Rsrch 27/06/2018 15:13:00 99.99 13.82 13.96 13.79 13.66 99.99 13.86 13.71 13.76 13.76 6990 Rsrch 27/06/2018 15:14:00 99.99 13.85 13.99 13.87 13.74 99.99 13.92 13.80 13.85 13.85 6990 Rsrch 27/06/2018 15:15:00 99.99 13.85 13.98 13.85 13.68 99.99 13.96 13.78 13.83 13.83 6990 Rsrch 27/06/2018 15:16:00 99.99 13.85 13.97 13.87 13.72 99.99 13.97 13.75 13.80 13.82 6990 Rsrch 27/06/2018 15:17:00 99.99 13.87 13.99 13.89 13.69 99.99 13.96 13.79 13.84 13.84 6990 Rsrch 27/06/2018 15:18:00 99.99 13.87 14.01 13.91 13.72 99.99 13.97 13.76 13.82 13.81 6990 Rsrch 27/06/2018 15:19:00 99.99 13.88 14.03 13.91 13.75 99.99 13.95 13.75 13.83 13.83 6990 Rsrch 27/06/2018 15:20:00 99.99 13.91 14.02 13.94 13.74 99.99 14.07 13.79 13.86 13.86 6990 Rsrch 27/06/2018 15:21:00 99.99 13.89 14.00 13.94 13.73 99.99 14.04 13.77 13.80 13.80 6990 Rsrch 27/06/2018 15:22:00 99.99 13.83 13.98 13.90 13.65 99.99 14.05 13.76 13.78 13.78 6990 Rsrch 27/06/2018 15:23:00 99.99 13.82 13.96 13.89 13.69 99.99 13.94 13.71 13.79 13.84 6990 Rsrch 27/06/2018 15:24:00 99.99 13.78 13.88 13.85 13.67 99.99 13.90 13.65 13.73 13.77 6990 Rsrch 27/06/2018 15:25:00 99.99 13.78 13.84 13.78 13.58 99.99 13.88 13.64 13.68 13.69 6990 Rsrch 27/06/2018 15:26:00 99.99 13.84 13.86 13.81 13.62 99.99 13.92 13.74 13.76 13.77 6990 Rsrch 27/06/2018 15:27:00 99.99 13.83 13.85 13.80 13.63 99.99 13.85 13.67 13.68 13.75 6990 Rsrch 27/06/2018 15:28:00 99.99 13.63 13.80 13.68 13.51 99.99 13.73 13.56 13.65 13.66 6990 Rsrch 27/06/2018 15:29:00 99.99 13.54 13.74 13.62 13.45 99.99 13.67 13.49 13.55 13.57 6990 Rsrch 27/06/2018 15:30:00 99.99 13.55 13.70 13.61 13.46 99.99 13.68 13.53 13.58 13.60 6990 Rsrch 27/06/2018 15:31:00 99.99 13.56 13.68 13.61 13.49 99.99 13.66 13.48 13.54 13.58 6990 Rsrch 27/06/2018 15:32:00 99.99 13.62 13.67 13.58 13.48 99.99 13.72 13.52 13.60 13.60 6990 Rsrch 27/06/2018 15:33:00 99.99 13.56 13.67 13.61 13.49 99.99 13.62 13.47 13.54 13.59 6990 Rsrch 27/06/2018 15:34:00 99.99 13.48 13.67 13.59 13.40 99.99 13.60 13.47 13.54 13.47 6990 Rsrch 27/06/2018 15:35:00 99.99 13.46 13.62 13.57 13.37 99.99 13.52 13.37 13.47 13.44 6990 Rsrch 27/06/2018 15:36:00 99.99 13.48 13.62 13.60 13.42 99.99 13.58 13.40 13.52 13.47 6990 Rsrch 27/06/2018 15:37:00 99.99 13.48 13.59 13.58 13.41 99.99 13.54 13.39 13.51 13.48 6990 Rsrch 27/06/2018 15:38:00 99.99 13.45 13.62 13.58 13.40 99.99 13.55 13.37 13.47 13.42 6990 Rsrch 27/06/2018 15:39:00 99.99 13.44 13.55 13.52 13.37 99.99 13.50 13.32 13.45 13.44 6990 Rsrch 27/06/2018 15:40:00 99.99 13.45 13.55 13.47 13.35 99.99 13.48 13.30 13.43 13.40 6990 Rsrch 27/06/2018 15:41:00 99.99 13.39 13.50 13.42 13.35 99.99 13.50 13.32 13.42 13.40 6990 Rsrch 27/06/2018 15:42:00 99.99 13.36 13.49 13.41 13.33 99.99 13.51 13.33 13.43 13.39 6990 Rsrch 27/06/2018 15:43:00 99.99 13.35 13.47 13.44 13.32 99.99 13.44 13.30 13.40 13.39 6990 Rsrch 27/06/2018 15:44:00 99.99 13.44 13.46 13.46 13.36 99.99 13.52 13.39 13.44 13.46 6990 Rsrch 27/06/2018 15:45:00 99.99 13.37 13.50 13.45 13.33 99.99 13.48 13.37 13.43 13.40 6990 Rsrch 27/06/2018 15:46:00 99.99 13.44 13.49 13.46 13.41 99.99 13.49 13.41 13.49 13.47 6990 Rsrch 27/06/2018 15:47:00 99.99 13.43 13.48 13.43 13.36 99.99 13.45 13.35 13.45 13.45 6990 Rsrch 27/06/2018 15:48:00 99.99 13.39 13.47 13.42 13.36 99.99 13.41 13.36 13.42 13.44 6990 Rsrch 27/06/2018 15:49:00 99.99 13.36 13.41 13.38 13.33 99.99 13.38 13.33 13.43 13.43 6990 Rsrch 27/06/2018 15:50:00 99.99 13.36 13.41 13.39 13.34 99.99 13.37 13.32 13.42 13.44 6990 Rsrch 27/06/2018 15:51:00 99.99 13.32 13.35 13.35 13.30 99.99 13.33 13.28 13.40 13.38 6990 Rsrch 27/06/2018 15:52:00 99.99 13.28 13.34 13.34 13.28 99.99 13.34 13.29 13.36 13.38 6990 Rsrch 27/06/2018 15:53:00 99.99 13.27 13.30 13.30 13.25 99.99 13.28 13.27 13.35 13.37 6990 Rsrch 27/06/2018 15:54:00 99.99 13.24 13.29 13.27 13.26 99.99 13.26 13.26 13.34 13.34 6990 Rsrch 27/06/2018 15:55:00 99.99 13.25 13.28 13.28 13.25 99.99 13.28 13.25 13.33 13.33 6990 Rsrch 27/06/2018 15:56:00 99.99 13.22 13.29 13.29 13.27 99.99 13.26 13.26 13.34 13.34 6990 Rsrch 27/06/2018 15:57:00 99.99 13.25 13.28 13.30 13.28 99.99 13.27 13.27 13.35 13.35 6990 Rsrch 27/06/2018 15:58:00 99.99 13.27 13.31 13.32 13.34 99.99 13.29 13.29 13.37 13.39 6990 Rsrch 27/06/2018 15:59:00 99.99 13.30 13.33 13.35 13.35 99.99 13.30 13.32 13.40 13.42 6990 Rsrch 27/06/2018 16:00:00 99.99 13.31 13.32 13.36 13.34 99.99 13.31 13.31 13.39 13.41 6990 Rsrch 27/06/2018 16:01:00 99.99 13.33 13.33 13.38 13.36 99.99 13.31 13.31 13.41 13.41 6990 Rsrch 27/06/2018 16:02:00 99.99 13.34 13.36 13.37 13.37 99.99 13.36 13.34 13.42 13.44 6990 Rsrch 27/06/2018 16:03:00 99.99 13.37 13.40 13.42 13.42 99.99 13.38 13.38 13.45 13.48 6990 Rsrch 27/06/2018 16:04:00 99.99 13.39 13.38 13.41 13.41 99.99 13.39 13.38 13.46 13.48 6990 Rsrch 27/06/2018 16:05:00 99.99 13.42 13.40 13.43 13.43 99.99 13.40 13.40 13.47 13.50 6990 Rsrch 27/06/2018 16:06:00 99.99 13.45 13.41 13.45 13.45 99.99 13.41 13.41 13.48 13.52 6990 Rsrch 27/06/2018 16:07:00 99.99 13.41 13.43 13.46 13.43 99.99 13.41 13.39 13.46 13.49 6990 Rsrch 27/06/2018 16:08:00 99.99 13.42 13.42 13.47 13.45 99.99 13.42 13.42 13.50 13.53 6990 Rsrch 27/06/2018 16:09:00 99.99 13.43 13.43 13.46 13.46 99.99 13.43 13.43 13.50 13.53 6990 Rsrch 27/06/2018 16:10:00 99.99 13.42 13.41 13.44 13.44 99.99 13.41 13.41 13.48 13.51 6990 Rsrch 27/06/2018 16:11:00 99.99 13.42 13.42 13.46 13.47 99.99 13.41 13.42 13.51 13.54 6990 Rsrch 27/06/2018 16:12:00 99.99 13.42 13.40 13.45 13.43 99.99 13.42 13.38 13.45 13.50 6990 Rsrch 27/06/2018 16:13:00 99.99 13.38 13.40 13.43 13.38 99.99 13.36 13.33 13.41 13.46 6990 Rsrch 27/06/2018 16:14:00 99.99 13.34 13.34 13.39 13.33 99.99 13.29 13.28 13.36 13.41 6990 Rsrch 27/06/2018 16:15:00 99.99 13.32 13.32 13.37 13.34 99.99 13.30 13.32 13.37 13.42 6990 Rsrch 27/06/2018 16:16:00 99.99 13.30 13.32 13.37 13.34 99.99 13.30 13.29 13.35 13.40 6990 Rsrch 27/06/2018 16:17:00 99.99 13.32 13.33 13.37 13.35 99.99 13.32 13.30 13.38 13.40 6990 Rsrch 27/06/2018 16:18:00 99.99 13.29 13.31 13.34 13.34 99.99 13.29 13.29 13.36 13.39 6990 Rsrch 27/06/2018 16:19:00 99.99 13.27 13.29 13.37 13.32 99.99 13.27 13.27 13.34 13.39 6990 Rsrch 27/06/2018 16:20:00 99.99 13.27 13.30 13.35 13.32 99.99 13.27 13.27 13.33 13.40 6990 Rsrch 27/06/2018 16:21:00 99.99 13.23 13.26 13.36 13.29 99.99 13.23 13.24 13.31 13.34 6990 Rsrch 27/06/2018 16:22:00 99.99 13.19 13.26 13.32 13.27 99.99 13.19 13.17 13.27 13.32 6990 Rsrch 27/06/2018 16:23:00 99.99 13.14 13.22 13.32 13.26 99.99 13.15 13.14 13.24 13.31 6990 Rsrch 27/06/2018 16:24:00 99.99 13.11 13.18 13.26 13.21 99.99 13.11 13.10 13.23 13.28 6990 Rsrch 27/06/2018 16:25:00 99.99 13.09 13.16 13.24 13.19 99.99 13.09 13.09 13.21 13.24 6990 Rsrch 27/06/2018 16:26:00 99.99 13.08 13.12 13.22 13.17 99.99 13.08 13.08 13.18 13.22 6990 Rsrch 27/06/2018 16:27:00 99.99 13.07 13.13 13.22 13.18 99.99 13.05 13.08 13.22 13.25 6990 Rsrch 27/06/2018 16:28:00 99.99 13.04 13.13 13.21 13.18 99.99 13.06 13.04 13.19 13.24 6990 Rsrch 27/06/2018 16:29:00 99.99 13.00 13.12 13.18 13.15 99.99 13.00 13.05 13.15 13.22 6990 Rsrch 27/06/2018 16:30:00 99.99 13.01 13.07 13.17 13.12 99.99 13.01 13.02 13.16 13.21 6990 Rsrch 27/06/2018 16:31:00 99.99 12.98 13.03 13.14 13.09 99.99 12.97 13.00 13.12 13.20 6990 Rsrch 27/06/2018 16:32:00 99.99 12.94 13.04 13.11 13.06 99.99 12.98 12.98 13.09 13.18 6990 Rsrch 27/06/2018 16:33:00 99.99 12.95 13.05 13.12 13.05 99.99 12.94 12.95 13.07 13.17 6990 Rsrch 27/06/2018 16:34:00 99.99 12.94 13.05 13.16 13.10 99.99 12.94 12.99 13.11 13.16 6990 Rsrch 27/06/2018 16:35:00 99.99 12.97 13.02 13.10 13.09 99.99 12.95 12.99 13.12 13.17 6990 Rsrch 27/06/2018 16:36:00 99.99 12.90 12.98 13.03 13.01 99.99 12.91 12.95 13.06 13.11 6990 Rsrch 27/06/2018 16:37:00 99.99 12.88 12.98 13.07 13.02 99.99 12.88 12.93 13.07 13.17 6990 Rsrch 27/06/2018 16:38:00 99.99 12.86 12.96 13.03 12.99 99.99 12.84 12.89 13.04 13.11 6990 Rsrch 27/06/2018 16:39:00 99.99 12.82 12.88 12.97 12.97 99.99 12.82 12.87 13.00 13.09 6990 Rsrch 27/06/2018 16:40:00 99.99 12.83 12.93 12.96 12.96 99.99 12.79 12.86 12.98 13.04 6990 Rsrch 27/06/2018 16:41:00 99.99 12.78 12.95 13.01 13.01 99.99 12.75 12.83 12.98 13.05 6990 Rsrch 27/06/2018 16:42:00 99.99 12.77 12.86 12.92 12.94 99.99 12.74 12.84 12.94 13.01 6990 Rsrch 27/06/2018 16:43:00 99.99 12.73 12.86 12.91 12.95 99.99 12.75 12.83 12.95 13.01 6990 Rsrch 27/06/2018 16:44:00 99.99 12.70 12.80 12.87 12.92 99.99 12.74 12.84 12.94 12.99 6990 Rsrch 27/06/2018 16:45:00 99.99 12.71 12.81 12.86 12.91 99.99 12.69 12.80 12.90 12.96 6990 Rsrch 27/06/2018 16:46:00 99.99 12.67 12.75 12.82 12.85 99.99 12.63 12.73 12.85 12.90 6990 Rsrch 27/06/2018 16:47:00 99.99 12.64 12.73 12.79 12.81 99.99 12.64 12.74 12.84 12.91 6990 Rsrch 27/06/2018 16:48:00 99.99 12.63 12.74 12.80 12.85 99.99 12.65 12.74 12.87 12.94 6990 Rsrch 27/06/2018 16:49:00 99.99 12.61 12.71 12.79 12.84 99.99 12.62 12.72 12.82 12.92 6990 Rsrch 27/06/2018 16:50:00 99.99 12.58 12.66 12.73 12.80 99.99 12.60 12.68 12.78 12.90 6990 Rsrch 27/06/2018 16:51:00 99.99 12.55 12.70 12.75 12.80 99.99 12.49 12.69 12.84 12.90 6990 Rsrch 27/06/2018 16:52:00 99.99 12.42 12.61 12.72 12.79 99.99 12.51 12.67 12.84 12.89 6990 Rsrch 27/06/2018 16:53:00 99.99 12.43 12.58 12.65 12.76 99.99 12.46 12.55 12.65 12.73 6990 Rsrch 27/06/2018 16:54:00 99.99 12.39 12.64 12.70 12.79 99.99 12.42 12.57 12.69 12.82 6990 Rsrch 27/06/2018 16:55:00 99.99 12.36 12.58 12.68 12.76 99.99 12.46 12.56 12.71 12.78 6990 Rsrch 27/06/2018 16:56:00 99.99 12.36 12.51 12.63 12.77 99.99 12.40 12.56 12.68 12.77 6990 Rsrch 27/06/2018 16:57:00 99.99 12.25 12.50 12.67 12.74 99.99 12.33 12.54 12.70 12.80 6990 Rsrch 27/06/2018 16:58:00 99.99 12.24 12.47 12.61 12.74 99.99 12.24 12.46 12.64 12.78 6990 Rsrch 27/06/2018 16:59:00 99.99 12.28 12.46 12.60 12.71 99.99 12.16 12.43 12.65 12.78 6990 Rsrch 27/06/2018 17:00:00 99.99 12.20 12.40 12.55 12.68 99.99 12.18 12.40 12.60 12.73 6990 Rsrch 27/06/2018 17:01:00 99.99 12.23 12.44 12.59 12.74 99.99 12.18 12.33 12.59 12.75 6990 Rsrch 27/06/2018 17:02:00 99.99 12.21 12.46 12.56 12.71 99.99 12.19 12.41 12.62 12.73 6990 Rsrch 27/06/2018 17:03:00 99.99 12.28 12.41 12.55 12.71 99.99 12.23 12.40 12.58 12.68 6990 Rsrch 27/06/2018 17:04:00 99.99 12.18 12.31 12.45 12.62 99.99 12.20 12.36 12.53 12.67 6990 Rsrch 27/06/2018 17:05:00 99.99 12.13 12.25 12.35 12.50 99.99 12.12 12.27 12.47 12.59 6990 Rsrch 27/06/2018 17:06:00 99.99 12.14 12.22 12.37 12.51 99.99 12.19 12.34 12.49 12.57 6990 Rsrch 27/06/2018 17:07:00 99.99 12.21 12.31 12.39 12.51 99.99 12.16 12.28 12.48 12.53 6990 Rsrch 27/06/2018 17:08:00 99.99 12.10 12.18 12.33 12.52 99.99 12.18 12.33 12.47 12.53 6990 Rsrch 27/06/2018 17:09:00 99.99 12.15 12.27 12.38 12.52 99.99 12.13 12.28 12.47 12.53 6990 Rsrch 27/06/2018 17:10:00 99.99 12.14 12.22 12.36 12.49 99.99 12.10 12.24 12.37 12.46 6990 Rsrch 27/06/2018 17:11:00 99.99 12.06 12.19 12.32 12.49 99.99 12.14 12.22 12.36 12.47 6990 Rsrch 27/06/2018 17:12:00 99.99 12.08 12.20 12.31 12.43 99.99 12.13 12.25 12.43 12.50 6990 Rsrch 27/06/2018 17:13:00 99.99 12.05 12.15 12.26 12.38 99.99 12.03 12.13 12.31 12.40 6990 Rsrch 27/06/2018 17:14:00 99.99 11.95 12.13 12.28 12.43 99.99 11.98 12.13 12.31 12.43 6990 Rsrch 27/06/2018 17:15:00 99.99 11.90 12.06 12.20 12.35 99.99 11.93 12.10 12.28 12.38 6990 Rsrch 27/06/2018 17:16:00 99.99 11.84 12.09 12.25 12.42 99.99 11.85 12.10 12.30 12.41 6990 Rsrch 27/06/2018 17:17:00 99.99 11.80 12.00 12.20 12.40 99.99 11.70 11.99 12.27 12.40 6990 Rsrch 27/06/2018 17:18:00 99.99 11.75 11.97 12.14 12.34 99.99 11.62 11.97 12.22 12.39 6990 Rsrch 27/06/2018 17:19:00 99.99 11.75 11.95 12.10 12.27 99.99 11.60 11.90 12.12 12.29 6990 Rsrch 27/06/2018 17:20:00 99.99 11.71 11.87 12.00 12.18 99.99 11.55 11.82 12.07 12.22 6990 Rsrch 27/06/2018 17:21:00 99.99 11.75 11.94 12.12 12.27 99.99 11.60 11.92 12.15 12.29 6990 Rsrch 27/06/2018 17:22:00 99.99 11.74 11.90 12.09 12.24 99.99 11.55 11.89 12.14 12.26 6990 Rsrch 27/06/2018 17:23:00 99.99 11.82 11.97 12.09 12.32 99.99 11.58 11.90 12.15 12.29 6990 Rsrch 27/06/2018 17:24:00 99.99 11.80 12.00 12.12 12.25 99.99 11.62 11.95 12.20 12.34 6990 Rsrch 27/06/2018 17:25:00 99.99 11.85 11.97 12.10 12.27 99.99 11.68 11.99 12.19 12.27 6990 Rsrch 27/06/2018 17:26:00 99.99 11.96 12.09 12.19 12.34 99.99 11.74 12.04 12.28 12.39 6990 Rsrch 27/06/2018 17:27:00 99.99 11.92 12.07 12.19 12.34 99.99 11.79 12.04 12.22 12.33 6990 Rsrch 27/06/2018 17:28:00 99.99 11.89 12.08 12.18 12.31 99.99 11.89 12.09 12.23 12.31 6990 Rsrch 27/06/2018 17:29:00 99.99 11.84 12.08 12.20 12.33 99.99 11.83 12.13 12.31 12.41 6990 Rsrch 27/06/2018 17:30:00 99.99 11.87 12.08 12.23 12.40 99.99 11.73 12.03 12.22 12.35 6990 Rsrch 27/06/2018 17:31:00 99.99 11.77 11.97 12.14 12.27 99.99 11.73 11.99 12.19 12.27 6990 Rsrch 27/06/2018 17:32:00 99.99 11.68 11.93 12.05 12.19 99.99 11.60 11.95 12.14 12.24 6990 Rsrch 27/06/2018 17:33:00 99.99 11.62 11.83 11.99 12.18 99.99 11.54 11.88 12.06 12.16 6990 Rsrch 27/06/2018 17:34:00 99.99 11.56 11.79 11.93 12.11 99.99 11.48 11.81 12.00 12.13 6990 Rsrch 27/06/2018 17:35:00 99.99 11.47 11.78 11.99 12.16 99.99 11.37 11.78 12.01 12.13 6990 Rsrch 27/06/2018 17:36:00 99.99 11.43 11.75 11.96 12.15 99.99 11.34 11.75 12.01 12.13 6990 Rsrch 27/06/2018 17:37:00 99.99 11.34 11.71 11.93 12.15 99.99 11.24 11.75 12.00 12.15 6990 Rsrch 27/06/2018 17:38:00 99.99 11.31 11.77 12.00 12.22 99.99 11.23 11.73 12.05 12.22 6990 Rsrch 27/06/2018 17:39:00 99.99 11.30 11.72 11.95 12.17 99.99 11.21 11.75 12.03 12.20 6990 Rsrch 27/06/2018 17:40:00 99.99 11.33 11.73 11.92 12.10 99.99 11.18 11.80 12.00 12.14 6990 Rsrch 27/06/2018 17:41:00 99.99 11.37 11.61 11.76 11.93 99.99 11.27 11.69 11.88 12.03 6990 Rsrch 27/06/2018 17:42:00 99.99 11.41 11.64 11.83 12.00 99.99 11.17 11.64 11.85 11.98 6990 Rsrch 27/06/2018 17:43:00 99.99 11.36 11.58 11.70 11.87 99.99 11.23 11.62 11.73 11.87 6990 Rsrch 27/06/2018 17:44:00 99.99 11.40 11.64 11.82 12.06 99.99 11.32 11.71 11.91 12.01 6990 Rsrch 27/06/2018 17:45:00 99.99 11.49 11.68 11.88 12.10 99.99 11.34 11.68 11.91 12.11 6990 Rsrch 27/06/2018 17:46:00 99.99 11.48 11.75 11.97 12.15 99.99 11.40 11.78 11.93 12.05 6990 Rsrch 27/06/2018 17:47:00 99.99 11.44 11.69 11.86 12.06 99.99 11.35 11.77 11.91 12.02 6990 Rsrch 27/06/2018 17:48:00 99.99 11.40 11.77 11.96 12.18 99.99 11.30 11.76 11.97 12.11 6990 Rsrch 27/06/2018 17:49:00 99.99 11.45 11.76 11.90 12.05 99.99 11.31 11.76 11.93 12.07 6990 Rsrch 27/06/2018 17:50:00 99.99 11.47 11.72 11.97 12.19 99.99 11.35 11.85 12.15 12.25 6990 Rsrch 27/06/2018 17:51:00 99.99 11.45 11.77 11.97 12.18 99.99 11.32 11.89 12.12 12.19 6990 Rsrch 27/06/2018 17:52:00 99.99 11.46 11.78 11.99 12.19 99.99 11.31 11.82 12.09 12.20 6990 Rsrch 27/06/2018 17:53:00 99.99 11.47 11.79 12.02 12.28 99.99 11.39 11.87 12.07 12.23 6990 Rsrch 27/06/2018 17:54:00 99.99 11.58 11.98 12.17 12.35 99.99 11.36 11.91 12.18 12.30 6990 Rsrch 27/06/2018 17:55:00 99.99 11.65 11.96 12.12 12.31 99.99 11.44 11.96 12.17 12.29 6990 Rsrch 27/06/2018 17:56:00 99.99 11.72 11.92 12.17 12.34 99.99 11.50 12.00 12.25 12.34 6990 Rsrch 27/06/2018 17:57:00 99.99 11.63 11.86 12.15 12.41 99.99 11.54 11.91 12.16 12.40 6990 Rsrch 27/06/2018 17:58:00 99.99 11.60 11.84 12.00 12.19 99.99 11.57 11.94 12.17 12.27 6990 Rsrch 27/06/2018 17:59:00 99.99 11.65 11.85 11.98 12.17 99.99 11.56 11.92 12.08 12.20 6990 Rsrch 27/06/2018 18:00:00 99.99 11.66 11.83 12.01 12.25 99.99 11.56 11.86 12.09 12.25 6990 Rsrch 27/06/2018 18:01:00 99.99 11.63 11.86 12.09 12.30 99.99 11.61 11.94 12.16 12.31 6990 Rsrch 27/06/2018 18:02:00 99.99 11.66 11.94 12.14 12.39 99.99 11.62 12.01 12.23 12.34 6990 Rsrch 27/06/2018 18:03:00 99.99 11.67 11.94 12.13 12.31 99.99 11.64 12.01 12.23 12.33 6990 Rsrch 27/06/2018 18:04:00 99.99 11.82 11.94 12.08 12.26 99.99 11.64 12.01 12.18 12.28 6990 Rsrch 27/06/2018 18:05:00 99.99 11.80 11.95 12.12 12.32 99.99 11.68 11.98 12.17 12.27 6990 Rsrch 27/06/2018 18:06:00 99.99 11.75 12.02 12.22 12.45 99.99 11.66 12.07 12.30 12.42 6990 Rsrch 27/06/2018 18:07:00 99.99 11.76 12.05 12.23 12.40 99.99 11.66 12.10 12.33 12.40 6990 Rsrch 27/06/2018 18:08:00 99.99 11.83 12.08 12.26 12.52 99.99 11.68 12.13 12.37 12.48 6990 Rsrch 27/06/2018 18:09:00 99.99 11.76 12.13 12.32 12.52 99.99 11.66 12.23 12.42 12.52 6990 Rsrch 27/06/2018 18:10:00 99.99 11.80 12.06 12.25 12.45 99.99 11.63 12.15 12.33 12.40 6990 Rsrch 27/06/2018 18:11:00 99.99 11.69 11.99 12.14 12.36 99.99 11.59 12.04 12.26 12.40 6990 Rsrch 27/06/2018 18:12:00 99.99 11.76 12.18 12.37 12.53 99.99 11.73 12.10 12.28 12.38 6990 Rsrch 27/06/2018 18:13:00 99.99 11.71 12.13 12.36 12.56 99.99 11.73 12.23 12.46 12.53 6990 Rsrch 27/06/2018 18:14:00 99.99 11.61 12.20 12.43 12.58 99.99 11.59 12.26 12.50 12.55 6990 Rsrch 27/06/2018 18:15:00 99.99 11.55 12.18 12.44 12.59 99.99 11.50 12.26 12.51 12.58 6990 Rsrch 27/06/2018 18:16:00 99.99 11.59 12.13 12.43 12.58 99.99 11.50 12.18 12.44 12.53 6990 Rsrch 27/06/2018 18:17:00 99.99 11.68 12.27 12.45 12.57 99.99 11.60 12.25 12.50 12.55 6990 Rsrch 27/06/2018 18:18:00 99.99 11.82 12.14 12.29 12.54 99.99 11.67 12.16 12.37 12.51 6990 Rsrch 27/06/2018 18:19:00 99.99 11.79 12.09 12.29 12.56 99.99 11.74 12.07 12.32 12.47 6990 Rsrch 27/06/2018 18:20:00 99.99 11.71 11.98 12.20 12.40 99.99 11.58 12.03 12.22 12.35 6990 Rsrch 27/06/2018 18:21:00 99.99 11.70 11.97 12.20 12.40 99.99 11.60 12.00 12.22 12.37 6990 Rsrch 27/06/2018 18:22:00 99.99 11.66 11.93 12.13 12.40 99.99 11.49 11.94 12.18 12.33 6990 Rsrch 27/06/2018 18:23:00 99.99 11.62 11.91 12.18 12.38 99.99 11.47 11.96 12.21 12.36 6990 Rsrch 27/06/2018 18:24:00 99.99 11.72 11.99 12.26 12.53 99.99 11.59 12.04 12.36 12.51 6990 Rsrch 27/06/2018 18:25:00 99.99 11.63 12.02 12.31 12.47 99.99 11.50 12.00 12.34 12.46 6990 Rsrch 27/06/2018 18:26:00 99.99 11.58 12.10 12.34 12.49 99.99 11.47 12.00 12.32 12.46 6990 Rsrch 27/06/2018 18:27:00 99.99 11.65 12.00 12.27 12.39 99.99 11.60 12.10 12.32 12.40 6990 Rsrch 27/06/2018 18:28:00 99.99 11.51 11.95 12.19 12.35 99.99 11.50 12.05 12.25 12.34 6990 Rsrch 27/06/2018 18:29:00 99.99 11.46 11.90 12.20 12.48 99.99 11.39 11.86 12.13 12.40 6990 Rsrch 27/06/2018 18:30:00 99.99 11.56 11.93 12.25 12.42 99.99 11.48 12.01 12.30 12.42 6990 Rsrch 27/06/2018 18:31:00 99.99 11.56 11.81 12.01 12.15 99.99 11.47 11.84 12.03 12.15 6990 Rsrch 27/06/2018 18:32:00 99.99 11.59 11.79 12.01 12.26 99.99 11.56 11.89 12.11 12.28 6990 Rsrch 27/06/2018 18:33:00 99.99 11.56 11.91 12.18 12.33 99.99 11.51 12.03 12.24 12.31 6990 Rsrch 27/06/2018 18:34:00 99.99 11.32 11.96 12.17 12.32 99.99 11.37 11.91 12.24 12.31 6990 Rsrch 27/06/2018 18:35:00 99.99 11.30 11.65 11.94 12.24 99.99 11.20 11.63 12.02 12.25 6990 Rsrch 27/06/2018 18:36:00 99.99 11.31 11.59 11.76 11.91 99.99 11.21 11.58 11.80 11.95 6990 Rsrch 27/06/2018 18:37:00 99.99 11.21 11.51 11.79 12.01 99.99 11.14 11.52 11.81 11.98 6990 Rsrch 27/06/2018 18:38:00 99.99 11.31 11.62 11.84 12.09 99.99 11.15 11.55 11.89 12.09 6990 Rsrch 27/06/2018 18:39:00 99.99 11.33 11.58 11.80 12.07 99.99 11.24 11.58 11.82 12.03 6990 Rsrch 27/06/2018 18:40:00 99.99 11.32 11.56 11.78 12.11 99.99 11.22 11.58 11.78 12.04 6990 Rsrch 27/06/2018 18:41:00 99.99 11.28 11.57 11.84 12.14 99.99 11.22 11.62 11.89 12.04 6990 Rsrch 27/06/2018 18:42:00 99.99 11.24 11.45 11.66 11.93 99.99 11.24 11.55 11.73 11.92 6990 Rsrch 27/06/2018 18:43:00 99.99 11.19 11.46 11.63 11.86 99.99 11.26 11.54 11.71 11.85 6990 Rsrch 27/06/2018 18:44:00 99.99 11.12 11.47 11.66 11.84 99.99 11.15 11.52 11.76 11.87 6990 Rsrch 27/06/2018 18:45:00 99.99 11.18 11.52 11.80 11.97 99.99 11.20 11.58 11.83 11.95 6990 Rsrch 27/06/2018 18:46:00 99.99 11.29 11.74 12.03 12.21 99.99 11.22 11.66 11.95 12.11 6990 Rsrch 27/06/2018 18:47:00 99.99 11.39 11.59 11.78 11.96 99.99 11.36 11.67 11.86 11.96 6990 Rsrch 27/06/2018 18:48:00 99.99 11.30 11.62 11.89 12.14 99.99 11.35 11.69 11.99 12.09 6990 Rsrch 27/06/2018 18:49:00 99.99 11.33 11.70 11.97 12.15 99.99 11.33 11.73 12.00 12.12 6990 Rsrch 27/06/2018 18:50:00 99.99 11.27 11.64 11.95 12.16 99.99 11.27 11.78 12.03 12.13 6990 Rsrch 27/06/2018 18:51:00 99.99 11.27 11.55 11.91 12.16 99.99 11.30 11.59 11.91 12.11 6990 Rsrch 27/06/2018 18:52:00 99.99 11.40 11.72 11.99 12.21 99.99 11.30 11.70 12.14 12.24 6990 Rsrch 27/06/2018 18:53:00 99.99 11.41 11.62 11.85 12.14 99.99 11.35 11.68 11.88 12.15 6990 Rsrch 27/06/2018 18:54:00 99.99 11.46 11.68 11.84 12.03 99.99 11.37 11.68 11.89 12.03 6990 Rsrch 27/06/2018 18:55:00 99.99 11.46 11.64 11.79 11.98 99.99 11.46 11.67 11.84 11.93 6990 Rsrch 27/06/2018 18:56:00 99.99 11.40 11.63 11.80 11.99 99.99 11.32 11.67 11.84 11.92 6990 Rsrch 27/06/2018 18:57:00 99.99 11.41 11.68 11.91 12.17 99.99 11.38 11.71 11.96 12.15 6990 Rsrch 27/06/2018 18:58:00 99.99 11.37 11.61 11.78 11.95 99.99 11.29 11.64 11.84 11.96 6990 Rsrch 27/06/2018 18:59:00 99.99 11.41 11.64 11.82 12.01 99.99 11.22 11.71 11.89 12.01 6990 Rsrch 27/06/2018 19:00:00 99.99 11.32 11.62 11.79 11.97 99.99 11.17 11.60 11.86 11.94 6990 Rsrch 27/06/2018 19:01:00 99.99 11.25 11.62 11.82 12.00 99.99 11.26 11.67 11.92 12.00 6990 Rsrch 27/06/2018 19:02:00 99.99 11.36 11.63 11.81 12.03 99.99 11.36 11.73 11.93 12.03 6990 Rsrch 27/06/2018 19:03:00 99.99 11.42 11.65 11.80 12.04 99.99 11.38 11.69 11.87 12.02 6990 Rsrch 27/06/2018 19:04:00 99.99 11.41 11.61 11.73 11.95 99.99 11.43 11.68 11.87 11.97 6990 Rsrch 27/06/2018 19:05:00 99.99 11.49 11.67 11.79 11.99 99.99 11.44 11.72 11.94 12.02 6990 Rsrch 27/06/2018 19:06:00 99.99 11.45 11.65 11.77 11.94 99.99 11.45 11.67 11.83 11.95 6990 Rsrch 27/06/2018 19:07:00 99.99 11.42 11.62 11.79 11.98 99.99 11.41 11.66 11.86 11.94 6990 Rsrch 27/06/2018 19:08:00 99.99 11.42 11.62 11.77 11.97 99.99 11.52 11.72 11.92 11.97 6990 Rsrch 27/06/2018 19:09:00 99.99 11.56 11.68 11.76 11.95 99.99 11.56 11.68 11.86 11.95 6990 Rsrch 27/06/2018 19:10:00 99.99 11.56 11.64 11.78 11.94 99.99 11.49 11.62 11.78 11.91 6990 Rsrch 27/06/2018 19:11:00 99.99 11.45 11.60 11.73 11.90 99.99 11.53 11.65 11.80 11.87 6990 Rsrch 27/06/2018 19:12:00 99.99 11.54 11.64 11.71 11.89 99.99 11.47 11.62 11.76 11.81 6990 Rsrch 27/06/2018 19:13:00 99.99 11.58 11.67 11.79 11.95 99.99 11.50 11.60 11.79 11.87 6990 Rsrch 27/06/2018 19:14:00 99.99 11.49 11.59 11.71 11.84 99.99 11.52 11.61 11.76 11.81 6990 Rsrch 27/06/2018 19:15:00 99.99 11.48 11.58 11.68 11.85 99.99 11.48 11.58 11.72 11.77 6990 Rsrch 27/06/2018 19:16:00 99.99 11.41 11.52 11.66 11.83 99.99 11.41 11.52 11.68 11.78 6990 Rsrch 27/06/2018 19:17:00 99.99 11.47 11.63 11.73 11.87 99.99 11.45 11.62 11.75 11.83 6990 Rsrch 27/06/2018 19:18:00 99.99 11.45 11.57 11.71 11.89 99.99 11.42 11.59 11.77 11.84 6990 Rsrch 27/06/2018 19:19:00 99.99 11.53 11.65 11.78 11.92 99.99 11.38 11.60 11.82 11.92 6990 Rsrch 27/06/2018 19:20:00 99.99 11.55 11.60 11.72 11.91 99.99 11.40 11.62 11.79 11.89 6990 Rsrch 27/06/2018 19:21:00 99.99 11.44 11.58 11.71 11.90 99.99 11.36 11.59 11.81 11.90 6990 Rsrch 27/06/2018 19:22:00 99.99 11.52 11.64 11.74 11.90 99.99 11.43 11.64 11.80 11.87 6990 Rsrch 27/06/2018 19:23:00 99.99 11.59 11.68 11.83 12.00 99.99 11.41 11.68 11.79 11.90 6990 Rsrch 27/06/2018 19:24:00 99.99 11.55 11.70 11.79 11.95 99.99 11.50 11.77 11.92 11.99 6990 Rsrch 27/06/2018 19:25:00 99.99 11.48 11.73 11.85 12.00 99.99 11.46 11.78 11.91 12.02 6990 Rsrch 27/06/2018 19:26:00 99.99 11.45 11.60 11.74 11.89 99.99 11.32 11.59 11.74 11.82 6990 Rsrch 27/06/2018 19:27:00 99.99 11.30 11.51 11.65 11.85 99.99 11.21 11.51 11.78 11.88 6990 Rsrch 27/06/2018 19:28:00 99.99 11.17 11.47 11.74 11.89 99.99 11.11 11.64 11.84 11.89 6990 Rsrch 27/06/2018 19:29:00 99.99 11.16 11.53 11.70 11.85 99.99 11.08 11.57 11.79 11.84 6990 Rsrch 27/06/2018 19:30:00 99.99 11.09 11.39 11.63 11.90 99.99 11.02 11.43 11.75 11.88 6990 Rsrch 27/06/2018 19:31:00 99.99 11.15 11.38 11.74 11.94 99.99 11.07 11.42 11.82 11.89 6990 Rsrch 27/06/2018 19:32:00 99.99 11.33 11.48 11.68 11.92 99.99 11.21 11.51 11.80 11.87 6990 Rsrch 27/06/2018 19:33:00 99.99 11.27 11.44 11.68 11.91 99.99 11.17 11.46 11.74 11.86 6990 Rsrch 27/06/2018 19:34:00 99.99 11.15 11.42 11.70 11.90 99.99 11.13 11.55 11.84 11.87 6990 Rsrch 27/06/2018 19:35:00 99.99 11.04 11.43 11.68 11.86 99.99 11.01 11.49 11.80 11.85 6990 Rsrch 27/06/2018 19:36:00 99.99 10.88 11.32 11.64 11.82 99.99 10.83 11.43 11.74 11.82 6990 Rsrch 27/06/2018 19:37:00 99.99 10.87 11.29 11.49 11.73 99.99 10.73 11.34 11.57 11.71 6990 Rsrch 27/06/2018 19:38:00 99.99 10.74 11.50 11.73 11.92 99.99 10.62 11.45 11.80 11.87 6990 Rsrch 27/06/2018 19:39:00 99.99 10.88 11.47 11.83 11.98 99.99 10.68 11.37 11.83 11.93 6990 Rsrch 27/06/2018 19:40:00 99.99 11.01 11.24 11.55 11.96 99.99 10.77 11.29 11.68 11.86 6990 Rsrch 27/06/2018 19:41:00 99.99 11.03 11.32 11.60 11.92 99.99 10.73 11.20 11.59 11.82 6990 Rsrch 27/06/2018 19:42:00 99.99 10.84 11.09 11.26 11.43 99.99 10.74 11.09 11.28 11.41 6990 Rsrch 27/06/2018 19:43:00 99.99 11.00 11.24 11.44 11.67 99.99 10.83 11.25 11.49 11.64 6990 Rsrch 27/06/2018 19:44:00 99.99 11.01 11.21 11.38 11.58 99.99 10.96 11.28 11.46 11.53 6990 Rsrch 27/06/2018 19:45:00 99.99 11.14 11.27 11.39 11.59 99.99 11.03 11.32 11.52 11.64 6990 Rsrch 27/06/2018 19:46:00 99.99 10.98 11.16 11.35 11.55 99.99 10.98 11.28 11.46 11.60 6990 Rsrch 27/06/2018 19:47:00 99.99 11.05 11.19 11.36 11.56 99.99 10.92 11.24 11.44 11.54 6990 Rsrch 27/06/2018 19:48:00 99.99 11.01 11.18 11.38 11.67 99.99 10.89 11.23 11.48 11.63 6990 Rsrch 27/06/2018 19:49:00 99.99 11.04 11.29 11.51 11.78 99.99 10.94 11.29 11.54 11.73 6990 Rsrch 27/06/2018 19:50:00 99.99 11.12 11.25 11.42 11.74 99.99 10.96 11.33 11.59 11.77 6990 Rsrch 27/06/2018 19:51:00 99.99 11.09 11.22 11.44 11.73 99.99 11.01 11.34 11.56 11.69 6990 Rsrch 27/06/2018 19:52:00 99.99 11.12 11.30 11.49 11.71 99.99 11.02 11.37 11.66 11.81 6990 Rsrch 27/06/2018 19:53:00 99.99 11.11 11.35 11.57 11.85 99.99 11.06 11.43 11.65 11.83 6990 Rsrch 27/06/2018 19:54:00 99.99 11.11 11.41 11.66 11.95 99.99 11.04 11.48 11.76 11.91 6990 Rsrch 27/06/2018 19:55:00 99.99 11.02 11.30 11.52 11.81 99.99 11.03 11.32 11.49 11.67 6990 Rsrch 27/06/2018 19:56:00 99.99 11.22 11.45 11.69 11.97 99.99 11.06 11.48 11.72 11.90 6990 Rsrch 27/06/2018 19:57:00 99.99 11.36 11.67 11.95 12.30 99.99 11.30 11.73 12.07 12.30 6990 Rsrch 27/06/2018 19:58:00 99.99 11.58 11.83 12.08 12.33 99.99 11.38 11.95 12.17 12.28 6990 Rsrch 27/06/2018 19:59:00 99.99 11.68 11.88 12.06 12.26 99.99 11.48 11.91 12.06 12.16 6990 Rsrch 27/06/2018 20:00:00 99.99 11.53 11.61 11.78 11.96 99.99 11.38 11.60 11.83 11.96 6990 Rsrch 27/06/2018 20:01:00 99.99 11.43 11.56 11.80 12.08 99.99 11.39 11.68 11.95 12.03 6990 Rsrch 27/06/2018 20:02:00 99.99 11.55 11.73 11.87 12.02 99.99 11.58 11.80 11.97 12.02 6990 Rsrch 27/06/2018 20:03:00 99.99 11.57 11.64 11.76 11.92 99.99 11.55 11.72 11.82 11.87 6990 Rsrch 27/06/2018 20:04:00 99.99 11.57 11.70 11.84 11.99 99.99 11.55 11.70 11.84 11.91 6990 Rsrch 27/06/2018 20:05:00 99.99 11.56 11.69 11.84 12.01 99.99 11.44 11.69 11.86 11.96 6990 Rsrch 27/06/2018 20:06:00 99.99 11.53 11.79 11.91 12.05 99.99 11.48 11.78 11.98 12.01 6990 Rsrch 27/06/2018 20:07:00 99.99 11.51 11.78 11.90 12.01 99.99 11.41 11.73 11.91 11.98 6990 Rsrch 27/06/2018 20:08:00 99.99 11.33 11.53 11.63 11.75 99.99 11.24 11.50 11.66 11.78 6990 Rsrch 27/06/2018 20:09:00 99.99 11.25 11.43 11.58 11.75 99.99 11.15 11.41 11.62 11.73 6990 Rsrch 27/06/2018 20:10:00 99.99 11.11 11.63 11.77 11.92 99.99 11.03 11.48 11.80 11.87 6990 Rsrch 27/06/2018 20:11:00 99.99 11.23 11.44 11.70 11.93 99.99 11.11 11.50 11.75 11.86 6990 Rsrch 27/06/2018 20:12:00 99.99 11.11 11.53 11.73 11.91 99.99 10.97 11.58 11.74 11.84 6990 Rsrch 27/06/2018 20:13:00 99.99 10.92 11.57 11.79 11.94 99.99 10.80 11.64 11.84 11.91 6990 Rsrch 27/06/2018 20:14:00 99.99 10.76 11.47 11.80 11.97 99.99 10.59 11.50 11.85 11.90 6990 Rsrch 27/06/2018 20:15:00 99.99 10.78 11.75 11.87 12.03 99.99 10.44 11.68 11.93 12.00 6990 Rsrch 27/06/2018 20:16:00 99.99 10.73 11.47 11.72 11.96 99.99 10.40 11.46 11.72 11.91 6990 Rsrch 27/06/2018 20:17:00 99.99 10.64 11.04 11.33 11.63 99.99 10.49 11.13 11.33 11.56 6990 Rsrch 27/06/2018 20:18:00 99.99 10.58 10.94 11.19 11.46 99.99 10.43 10.90 11.16 11.39 6990 Rsrch 27/06/2018 20:19:00 99.99 10.14 10.58 10.84 11.20 99.99 10.10 10.61 10.88 11.13 6990 Rsrch 27/06/2018 20:20:00 99.99 10.11 10.50 10.75 11.34 99.99 10.03 10.53 10.85 11.29 6990 Rsrch 27/06/2018 20:21:00 99.99 9.81 10.27 10.74 11.26 99.99 9.75 10.42 10.99 11.41 6990 Rsrch 27/06/2018 20:22:00 99.99 9.68 10.18 10.81 11.46 99.99 9.80 10.54 10.89 11.46 6990 Rsrch 27/06/2018 20:23:00 99.99 9.63 10.12 10.59 11.25 99.99 9.75 10.46 10.94 11.35 6990 Rsrch 27/06/2018 20:24:00 99.99 9.60 10.22 10.78 11.38 99.99 9.87 10.46 10.90 11.30 6990 Rsrch 27/06/2018 20:25:00 99.99 9.76 10.26 10.70 11.14 99.99 9.86 10.41 10.78 11.04 6990 Rsrch 27/06/2018 20:26:00 99.99 9.56 9.98 10.35 10.77 99.99 9.76 10.21 10.52 10.80 6990 Rsrch 27/06/2018 20:27:00 99.99 9.34 9.88 10.16 10.57 99.99 9.59 10.05 10.35 10.65 6990 Rsrch 27/06/2018 20:28:00 99.99 9.25 9.83 10.32 10.70 99.99 9.41 10.06 10.45 10.69 6990 Rsrch 27/06/2018 20:29:00 99.99 9.23 9.67 10.21 10.80 99.99 9.32 9.93 10.40 10.67 6990 Rsrch 27/06/2018 20:30:00 99.99 9.13 9.52 10.04 10.56 99.99 9.23 9.82 10.19 10.54 6990 Rsrch 27/06/2018 20:31:00 99.99 9.07 9.58 10.10 10.71 99.99 9.21 9.70 10.12 10.45 6990 Rsrch 27/06/2018 20:32:00 99.99 9.15 9.49 9.93 10.41 99.99 9.25 9.71 10.20 10.53 6990 Rsrch 27/06/2018 20:33:00 99.99 9.11 9.42 9.82 10.21 99.99 9.23 9.70 10.18 10.33 6990 Rsrch 27/06/2018 20:34:00 99.99 8.94 9.41 9.83 10.19 99.99 9.14 9.63 10.05 10.17 6990 Rsrch 27/06/2018 20:35:00 99.99 8.98 9.34 9.78 10.08 99.99 9.14 9.59 10.11 10.06 6990 Rsrch 27/06/2018 20:36:00 99.99 8.92 9.36 9.80 10.12 99.99 8.89 9.53 10.02 10.07 6990 Rsrch 27/06/2018 20:37:00 99.99 8.97 9.24 9.67 10.06 99.99 8.97 9.42 9.86 10.05 6990 Rsrch 27/06/2018 20:38:00 99.99 8.86 9.16 9.50 9.80 99.99 8.84 9.26 9.69 9.87 6990 Rsrch 27/06/2018 20:39:00 99.99 8.70 8.95 9.35 9.76 99.99 8.71 9.13 9.66 9.67 6990 Rsrch 27/06/2018 20:40:00 99.99 8.46 8.89 9.31 9.61 99.99 8.67 9.14 9.56 9.66 6990 Rsrch 27/06/2018 20:41:00 99.99 8.33 8.60 9.07 9.51 99.99 8.72 8.90 9.31 9.49 6990 Rsrch 27/06/2018 20:42:00 99.99 8.31 8.43 8.79 9.18 99.99 8.65 8.77 9.12 9.36 6990 Rsrch 27/06/2018 20:43:00 99.99 8.31 8.47 8.96 9.39 99.99 8.43 8.77 9.16 9.38 6990 Rsrch 27/06/2018 20:44:00 99.99 8.04 8.36 9.07 9.41 99.99 8.36 8.68 9.15 9.31 6990 Rsrch 27/06/2018 20:45:00 99.99 7.88 8.27 8.83 9.15 99.99 8.03 8.37 9.06 9.22 6990 Rsrch 27/06/2018 20:46:00 99.99 7.93 8.08 8.64 9.09 99.99 7.93 8.13 8.81 9.13 6990 Rsrch 27/06/2018 20:47:00 99.99 7.87 8.01 8.62 9.14 99.99 7.82 8.02 8.97 9.21 6990 Rsrch 27/06/2018 20:48:00 99.99 7.81 7.95 8.52 9.11 99.99 7.83 7.95 8.61 9.06 6990 Rsrch 27/06/2018 20:49:00 99.99 7.64 8.11 8.55 9.09 99.99 7.71 8.04 8.55 9.04 6990 Rsrch 27/06/2018 20:50:00 99.99 7.43 8.19 8.81 9.19 99.99 7.56 8.39 8.87 9.10 6990 Rsrch 27/06/2018 20:51:00 99.99 7.32 8.31 8.94 9.22 99.99 7.52 8.63 9.04 9.16 6990 Rsrch 27/06/2018 20:52:00 99.99 7.16 7.75 8.41 9.00 99.99 7.34 8.09 8.95 9.32 6990 Rsrch 27/06/2018 20:53:00 99.99 7.28 7.89 8.57 8.97 99.99 7.28 7.87 8.68 9.02 6990 Rsrch 27/06/2018 20:54:00 99.99 7.18 7.74 8.57 9.36 99.99 7.25 7.78 8.45 8.96 6990 Rsrch 27/06/2018 20:55:00 99.99 7.31 7.95 8.82 9.47 99.99 7.33 8.11 9.04 9.44 6990 Rsrch 27/06/2018 20:56:00 99.99 7.44 7.96 8.64 9.40 99.99 7.32 7.98 8.72 9.35 6990 Rsrch 27/06/2018 20:57:00 99.99 7.43 7.98 8.68 9.44 99.99 7.24 7.92 8.63 9.35 6990 Rsrch 27/06/2018 20:58:00 99.99 7.32 8.03 8.58 9.11 99.99 7.35 7.94 8.60 9.09 6990 Rsrch 27/06/2018 20:59:00 99.99 7.36 8.15 8.83 9.45 99.99 7.20 8.02 8.93 9.45 6990 Rsrch 27/06/2018 21:00:00 99.99 7.20 7.96 8.79 9.38 99.99 7.18 7.98 8.87 9.39 6990 Rsrch 27/06/2018 21:01:00 99.99 7.16 8.14 8.92 9.51 99.99 7.12 8.16 9.03 9.56 6990 Rsrch 27/06/2018 21:02:00 99.99 7.12 8.03 8.71 9.38 99.99 7.03 8.08 8.86 9.42 6990 Rsrch 27/06/2018 21:03:00 99.99 7.13 8.31 9.07 9.50 99.99 7.05 8.31 9.21 9.56 6990 Rsrch 27/06/2018 21:04:00 99.99 7.11 8.36 9.05 9.54 99.99 7.04 8.41 9.17 9.62 6990 Rsrch 27/06/2018 21:05:00 99.99 7.24 8.37 9.22 9.72 99.99 7.00 8.47 9.34 9.77 6990 Rsrch 27/06/2018 21:06:00 99.99 7.00 8.11 8.92 9.50 99.99 6.91 8.25 9.08 9.51 6990 Rsrch 27/06/2018 21:07:00 99.99 6.99 8.21 8.75 9.16 99.99 6.94 8.36 8.97 9.34 6990 Rsrch 27/06/2018 21:08:00 99.99 7.01 7.91 8.38 8.87 99.99 6.86 7.96 8.50 8.97 6990 Rsrch 27/06/2018 21:09:00 99.99 7.14 7.89 8.58 9.05 99.99 6.82 7.80 8.62 9.12 6990 Rsrch 27/06/2018 21:10:00 99.99 7.01 7.84 8.49 8.98 99.99 6.80 7.82 8.58 9.05 6990 Rsrch 27/06/2018 21:11:00 99.99 6.99 7.85 8.59 9.12 99.99 6.90 7.78 8.71 9.20 6990 Rsrch 27/06/2018 21:12:00 99.99 6.75 7.66 8.34 8.93 99.99 6.88 7.73 8.49 9.02 6990 Rsrch 27/06/2018 21:13:00 99.99 6.78 7.70 8.32 8.76 99.99 6.80 7.80 8.42 8.85 6990 Rsrch 27/06/2018 21:14:00 99.99 6.64 7.61 8.29 8.79 99.99 6.68 7.64 8.44 8.86 6990 Rsrch 27/06/2018 21:15:00 99.99 7.15 8.17 8.62 8.95 99.99 7.17 8.20 8.76 9.00 6990 Rsrch 27/06/2018 21:16:00 99.99 6.73 7.97 8.59 8.88 99.99 6.85 8.15 8.74 8.93 6990 Rsrch 27/06/2018 21:17:00 99.99 6.54 7.83 8.47 8.79 99.99 6.73 7.91 8.62 8.88 6990 Rsrch 27/06/2018 21:18:00 99.99 6.57 7.96 8.75 9.28 99.99 6.69 7.98 8.87 9.28 6990 Rsrch 27/06/2018 21:19:00 99.99 6.54 7.89 8.99 9.36 99.99 6.62 7.79 9.09 9.39 6990 Rsrch 27/06/2018 21:20:00 99.99 6.59 7.89 8.90 9.26 99.99 6.60 7.92 9.09 9.33 6990 Rsrch 27/06/2018 21:21:00 99.99 6.50 7.74 8.75 9.11 99.99 6.47 7.84 8.84 9.16 6990 Rsrch 27/06/2018 21:22:00 99.99 6.44 7.50 8.30 8.72 99.99 6.57 7.62 8.47 8.82 6990 Rsrch 27/06/2018 21:23:00 99.99 6.44 7.47 8.15 8.50 99.99 6.60 7.60 8.35 8.64 6990 Rsrch 27/06/2018 21:24:00 99.99 6.44 7.66 8.32 8.67 99.99 6.47 7.78 8.42 8.69 6990 Rsrch 27/06/2018 21:25:00 99.99 6.29 7.61 8.42 8.93 99.99 6.42 7.76 8.68 9.00 6990 Rsrch 27/06/2018 21:26:00 99.99 6.05 7.61 8.69 9.40 99.99 6.24 7.66 8.81 9.35 6990 Rsrch 27/06/2018 21:27:00 99.99 6.38 8.12 9.19 9.59 99.99 6.31 7.97 9.15 9.52 6990 Rsrch 27/06/2018 21:28:00 99.99 6.45 8.09 9.19 9.66 99.99 6.47 7.94 9.15 9.61 6990 Rsrch 27/06/2018 21:29:00 99.99 6.33 7.67 8.45 8.92 99.99 6.45 7.82 8.63 9.01 6990 Rsrch 27/06/2018 21:30:00 99.99 6.29 7.65 8.58 9.27 99.99 6.31 7.70 8.66 9.27 6990 Rsrch 27/06/2018 21:31:00 99.99 6.68 7.59 8.38 8.94 99.99 6.39 7.59 8.44 9.01 6990 Rsrch 27/06/2018 21:32:00 99.99 6.95 7.68 8.44 9.15 99.99 6.53 7.56 8.56 9.25 6990 Rsrch 27/06/2018 21:33:00 99.99 6.74 7.98 9.02 9.45 99.99 6.25 7.81 9.14 9.46 6990 Rsrch 27/06/2018 21:34:00 99.99 6.84 7.75 8.37 8.80 99.99 6.65 7.85 8.48 8.86 6990 Rsrch 27/06/2018 21:35:00 99.99 6.86 7.61 8.17 8.61 99.99 6.46 7.69 8.29 8.69 6990 Rsrch 27/06/2018 21:36:00 99.99 6.70 7.60 8.11 8.51 99.99 6.55 7.62 8.14 8.51 6990 Rsrch 27/06/2018 21:37:00 99.99 6.73 7.86 8.42 8.78 99.99 6.98 7.96 8.52 8.81 6990 Rsrch 27/06/2018 21:38:00 99.99 7.03 8.11 8.50 8.79 99.99 7.13 8.23 8.64 8.80 6990 Rsrch 27/06/2018 21:39:00 99.99 6.92 8.24 8.81 9.10 99.99 7.02 8.15 9.00 9.08 6990 Rsrch 27/06/2018 21:40:00 99.99 7.15 8.35 8.80 9.04 99.99 7.05 8.42 8.97 9.09 6990 Rsrch 27/06/2018 21:41:00 99.99 6.65 8.07 8.60 8.87 99.99 6.72 8.11 8.71 8.88 6990 Rsrch 27/06/2018 21:42:00 99.99 6.64 7.57 8.37 8.76 99.99 6.61 7.68 8.32 8.79 6990 Rsrch 27/06/2018 21:43:00 99.99 6.73 7.63 8.27 8.70 99.99 6.50 7.55 8.31 8.75 6990 Rsrch 27/06/2018 21:44:00 99.99 6.64 7.52 8.27 8.69 99.99 6.51 7.49 8.15 8.66 6990 Rsrch 27/06/2018 21:45:00 99.99 6.79 7.48 8.21 8.60 99.99 6.33 7.43 8.19 8.60 6990 Rsrch 27/06/2018 21:46:00 99.99 6.83 7.39 7.98 8.49 99.99 6.37 7.30 7.93 8.45 6990 Rsrch 27/06/2018 21:47:00 99.99 6.87 7.39 7.97 8.39 99.99 6.38 7.38 7.97 8.37 6990 Rsrch 27/06/2018 21:48:00 99.99 6.64 7.29 7.76 8.23 99.99 6.49 7.22 7.81 8.27 6990 Rsrch 27/06/2018 21:49:00 99.99 6.57 7.35 7.86 8.38 99.99 6.52 7.42 8.04 8.40 6990 Rsrch 27/06/2018 21:50:00 99.99 6.48 7.04 7.51 7.92 99.99 6.38 7.11 7.58 7.90 6990 Rsrch 27/06/2018 21:51:00 99.99 6.42 6.90 7.30 7.91 99.99 6.44 7.01 7.45 7.95 6990 Rsrch 27/06/2018 21:52:00 99.99 6.45 6.92 7.46 8.07 99.99 6.55 7.01 7.60 8.04 6990 Rsrch 27/06/2018 21:53:00 99.99 6.59 7.12 7.61 8.28 99.99 6.68 7.22 7.86 8.37 6990 Rsrch 27/06/2018 21:54:00 99.99 6.56 7.28 7.80 8.43 99.99 6.63 7.34 7.95 8.43 6990 Rsrch 27/06/2018 21:55:00 99.99 6.60 7.20 7.70 8.23 99.99 6.57 7.21 7.86 8.23 6990 Rsrch 27/06/2018 21:56:00 99.99 6.42 6.93 7.49 8.06 99.99 6.51 7.01 7.57 8.00 6990 Rsrch 27/06/2018 21:57:00 99.99 6.37 6.81 7.19 7.69 99.99 6.42 6.90 7.37 7.71 6990 Rsrch 27/06/2018 21:58:00 99.99 6.25 6.69 7.20 7.79 99.99 6.38 6.86 7.40 7.79 6990 Rsrch 27/06/2018 21:59:00 99.99 6.37 6.88 7.32 7.89 99.99 6.52 7.00 7.49 7.89 6990 Rsrch 27/06/2018 22:00:00 99.99 6.37 6.83 7.30 7.81 99.99 6.39 6.86 7.37 7.74 6990 Rsrch 27/06/2018 22:01:00 99.99 6.36 6.97 7.44 8.04 99.99 6.51 7.00 7.60 7.97 6990 Rsrch 27/06/2018 22:02:00 99.99 6.53 7.13 7.63 8.12 99.99 6.57 7.19 7.68 8.09 6990 Rsrch 27/06/2018 22:03:00 99.99 6.41 6.87 7.45 7.90 99.99 6.31 6.84 7.52 7.84 6990 Rsrch 27/06/2018 22:04:00 99.99 6.52 7.13 7.62 8.08 99.99 6.57 7.08 7.78 8.00 6990 Rsrch 27/06/2018 22:05:00 99.99 6.24 6.88 7.43 7.76 99.99 6.36 7.09 7.54 7.78 6990 Rsrch 27/06/2018 22:06:00 99.99 6.16 7.01 7.62 8.08 99.99 6.15 7.06 7.69 8.06 6990 Rsrch 27/06/2018 22:07:00 99.99 6.13 7.37 8.01 8.54 99.99 6.08 7.56 8.23 8.57 6990 Rsrch 27/06/2018 22:08:00 99.99 6.01 6.90 7.77 8.49 99.99 6.01 7.06 8.05 8.51 6990 Rsrch 27/06/2018 22:09:00 99.99 6.30 7.22 8.03 8.50 99.99 6.23 7.32 8.06 8.31 6990 Rsrch 27/06/2018 22:10:00 99.99 6.14 7.26 8.14 8.70 99.99 6.26 7.56 8.34 8.71 6990 Rsrch 27/06/2018 22:11:00 99.99 5.86 6.64 7.72 8.37 99.99 5.89 6.88 7.62 8.33 6990 Rsrch 27/06/2018 22:12:00 99.99 5.75 6.53 7.46 8.26 99.99 5.75 6.45 7.31 8.11 6990 Rsrch 27/06/2018 22:13:00 99.99 5.88 7.03 8.15 8.74 99.99 5.76 7.00 8.17 8.57 6990 Rsrch 27/06/2018 22:14:00 99.99 5.94 7.51 8.63 8.97 99.99 5.56 7.39 8.78 8.95 6990 Rsrch 27/06/2018 22:15:00 99.99 5.90 6.49 7.46 8.10 99.99 5.75 6.59 7.53 8.00 6990 Rsrch 27/06/2018 22:16:00 99.99 5.75 6.60 7.43 8.09 99.99 5.71 6.60 7.37 7.95 6990 Rsrch 27/06/2018 22:17:00 99.99 5.78 6.57 7.35 7.84 99.99 5.57 6.62 7.18 7.83 6990 Rsrch 27/06/2018 22:18:00 99.99 5.74 6.44 7.01 7.74 99.99 5.61 6.54 7.18 7.76 6990 Rsrch 27/06/2018 22:19:00 99.99 5.74 6.35 6.94 7.52 99.99 5.69 6.33 7.00 7.54 6990 Rsrch 27/06/2018 22:20:00 99.99 5.52 6.21 7.09 7.91 99.99 5.55 6.26 7.11 7.79 6990 Rsrch 27/06/2018 22:21:00 99.99 5.50 6.11 6.80 7.33 99.99 5.58 6.01 6.79 7.33 6990 Rsrch 27/06/2018 22:22:00 99.99 5.53 6.00 6.70 7.29 99.99 5.53 6.02 6.78 7.29 6990 Rsrch 27/06/2018 22:23:00 99.99 5.51 6.02 6.83 7.43 99.99 5.46 6.05 6.88 7.51 6990 Rsrch 27/06/2018 22:24:00 99.99 5.54 6.39 7.27 7.80 99.99 5.47 6.36 7.44 7.75 6990 Rsrch 27/06/2018 22:25:00 99.99 5.38 6.18 7.00 7.76 99.99 5.35 6.08 7.15 7.62 6990 Rsrch 27/06/2018 22:26:00 99.99 5.46 5.91 6.48 7.14 99.99 5.45 6.01 6.82 7.13 6990 Rsrch 27/06/2018 22:27:00 99.99 5.65 6.04 6.75 7.46 99.99 5.58 6.10 6.92 7.26 6990 Rsrch 27/06/2018 22:28:00 99.99 5.50 5.94 6.45 6.96 99.99 5.49 6.11 6.81 6.91 6990 Rsrch 27/06/2018 22:29:00 99.99 5.50 6.03 6.54 7.04 99.99 5.59 6.20 6.84 7.03 6990 Rsrch 27/06/2018 22:30:00 99.99 5.57 6.07 6.56 7.03 99.99 5.68 6.29 7.02 7.03 6990 Rsrch 27/06/2018 22:31:00 99.99 5.47 5.98 6.55 7.06 99.99 5.49 6.16 6.81 7.15 6990 Rsrch 27/06/2018 22:32:00 99.99 5.33 6.06 6.75 7.31 99.99 5.45 6.36 6.97 7.28 6990 Rsrch 27/06/2018 22:33:00 99.99 5.48 6.06 6.73 7.31 99.99 5.65 6.45 7.02 7.43 6990 Rsrch 27/06/2018 22:34:00 99.99 5.56 5.98 6.71 7.39 99.99 5.50 6.42 7.12 7.56 6990 Rsrch 27/06/2018 22:35:00 99.99 5.52 6.00 6.57 7.42 99.99 5.52 6.15 6.85 7.37 6990 Rsrch 27/06/2018 22:36:00 99.99 5.40 5.93 6.49 7.18 99.99 5.35 6.08 6.67 7.23 6990 Rsrch 27/06/2018 22:37:00 99.99 5.38 5.86 6.50 7.21 99.99 5.48 6.09 6.79 7.40 6990 Rsrch 27/06/2018 22:38:00 99.99 5.50 5.89 6.47 7.23 99.99 5.45 6.09 6.67 7.28 6990 Rsrch 27/06/2018 22:39:00 99.99 5.38 6.03 6.59 7.21 99.99 5.48 6.28 6.69 7.16 6990 Rsrch 27/06/2018 22:40:00 99.99 5.40 6.23 6.87 7.40 99.99 5.31 6.16 6.91 7.35 6990 Rsrch 27/06/2018 22:41:00 99.99 5.41 5.82 6.23 6.63 99.99 5.34 5.96 6.38 6.74 6990 Rsrch 27/06/2018 22:42:00 99.99 5.30 5.89 6.67 7.30 99.99 5.33 6.09 6.87 7.38 6990 Rsrch 27/06/2018 22:43:00 99.99 5.20 5.77 6.67 7.42 99.99 5.21 5.99 6.72 7.37 6990 Rsrch 27/06/2018 22:44:00 99.99 5.29 5.75 6.25 6.70 99.99 5.38 5.92 6.36 6.81 6990 Rsrch 27/06/2018 22:45:00 99.99 5.26 5.99 6.55 7.08 99.99 5.28 6.11 6.64 7.09 6990 Rsrch 27/06/2018 22:46:00 99.99 5.31 5.86 6.37 6.92 99.99 5.35 6.03 6.45 6.84 6990 Rsrch 27/06/2018 22:47:00 99.99 5.43 5.84 6.16 6.54 99.99 5.47 5.98 6.30 6.60 6990 Rsrch 27/06/2018 22:48:00 99.99 5.41 5.69 6.14 6.64 99.99 5.29 5.75 6.13 6.65 6990 Rsrch 27/06/2018 22:49:00 99.99 5.23 5.63 6.13 6.77 99.99 5.24 5.75 6.25 6.70 6990 Rsrch 27/06/2018 22:50:00 99.99 5.26 5.79 6.45 6.94 99.99 5.73 5.82 6.50 6.84 6990 Rsrch 27/06/2018 22:51:00 99.99 5.19 5.58 6.28 7.07 99.99 6.00 5.73 6.29 6.75 6990 Rsrch 27/06/2018 22:52:00 99.99 5.20 5.58 6.15 6.88 99.99 6.82 6.07 6.36 6.66 6990 Rsrch 27/06/2018 22:53:00 99.99 5.42 6.03 6.45 7.00 99.99 7.74 6.68 6.83 6.91 6990 Rsrch 27/06/2018 22:54:00 99.99 5.50 5.94 6.57 7.28 99.99 8.31 7.08 7.15 7.10 6990 Rsrch 27/06/2018 22:55:00 99.99 5.26 5.59 6.01 6.54 99.99 8.32 7.39 7.01 6.54 6990 Rsrch 27/06/2018 22:56:00 99.99 5.16 5.81 6.64 7.04 99.99 7.77 7.04 6.96 6.86 6990 Rsrch 27/06/2018 22:57:00 99.99 5.17 5.87 6.75 7.36 99.99 6.75 6.40 6.73 7.18 6990 Rsrch 27/06/2018 22:58:00 99.99 5.12 5.75 6.23 6.55 99.99 5.97 6.04 6.35 6.53 6990 Rsrch 27/06/2018 22:59:00 99.99 5.14 5.79 6.24 6.67 99.99 5.92 6.04 6.46 6.69 6990 Rsrch 27/06/2018 23:00:00 99.99 5.12 5.70 6.46 6.78 99.99 5.80 6.31 6.65 6.75 6990 Rsrch 27/06/2018 23:01:00 99.99 5.09 5.49 6.19 6.65 99.99 5.75 5.85 6.17 6.49 6990 Rsrch 27/06/2018 23:02:00 99.99 4.98 5.71 6.29 6.64 99.99 5.61 5.90 6.24 6.47 6990 Rsrch 27/06/2018 23:03:00 99.99 4.94 5.49 6.15 6.62 99.99 5.52 5.72 6.06 6.45 6990 Rsrch 27/06/2018 23:04:00 99.99 5.10 5.94 6.43 6.80 99.99 5.46 6.04 6.43 6.67 6990 Rsrch 27/06/2018 23:05:00 99.99 5.15 5.73 6.17 6.51 99.99 5.35 5.81 6.22 6.42 6990 Rsrch 27/06/2018 23:06:00 99.99 4.99 5.59 6.15 6.62 99.99 5.36 5.69 6.26 6.54 6990 Rsrch 27/06/2018 23:07:00 99.99 5.27 5.82 6.36 6.73 99.99 5.39 5.75 6.34 6.68 6990 Rsrch 27/06/2018 23:08:00 99.99 5.01 5.57 6.47 6.95 99.99 5.20 5.61 6.44 6.90 6990 Rsrch 27/06/2018 23:09:00 99.99 5.21 5.40 5.99 6.59 99.99 6.32 5.69 6.01 6.25 6990 Rsrch 27/06/2018 23:10:00 99.99 5.39 5.72 6.34 6.97 99.99 6.84 6.23 6.34 6.77 6990 Rsrch 27/06/2018 23:11:00 99.99 5.59 6.14 7.12 7.66 99.99 7.53 6.63 7.03 7.42 6990 Rsrch 27/06/2018 23:12:00 99.99 5.81 5.98 6.68 7.19 99.99 8.35 7.31 7.20 7.24 6990 Rsrch 27/06/2018 23:13:00 99.99 5.90 6.09 6.58 6.90 99.99 8.56 7.22 6.87 6.87 6990 Rsrch 27/06/2018 23:14:00 99.99 5.80 6.14 6.63 6.97 99.99 7.46 6.84 6.89 6.91 6990 Rsrch 27/06/2018 23:15:00 99.99 5.72 6.10 6.79 7.23 99.99 6.91 6.57 6.98 7.05 6990 Rsrch 27/06/2018 23:16:00 99.99 5.61 5.87 6.44 6.87 99.99 6.56 6.34 6.65 6.75 6990 Rsrch 27/06/2018 23:17:00 99.99 5.53 6.19 6.72 7.21 99.99 6.40 6.51 6.92 7.16 6990 Rsrch 27/06/2018 23:18:00 99.99 5.36 6.03 6.86 7.43 99.99 6.38 6.23 6.81 7.16 6990 Rsrch 27/06/2018 23:19:00 99.99 5.54 5.89 6.42 6.88 99.99 6.05 6.17 6.62 6.73 6990 Rsrch 27/06/2018 23:20:00 99.99 5.45 6.27 7.00 7.39 99.99 5.98 6.52 7.22 7.34 6990 Rsrch 27/06/2018 23:21:00 99.99 5.34 5.91 6.85 7.47 99.99 5.85 6.30 6.96 7.34 6990 Rsrch 27/06/2018 23:22:00 99.99 5.42 5.95 6.90 7.42 99.99 5.78 6.22 7.17 7.41 6990 Rsrch 27/06/2018 23:23:00 99.99 5.64 5.95 6.40 6.84 99.99 5.95 6.23 6.69 6.95 6990 Rsrch 27/06/2018 23:24:00 99.99 5.74 6.08 6.55 7.03 99.99 6.05 6.28 6.74 6.98 6990 Rsrch 27/06/2018 23:25:00 99.99 5.90 6.10 6.42 6.73 99.99 6.08 6.25 6.61 6.80 6990 Rsrch 27/06/2018 23:26:00 99.99 5.81 6.05 6.42 6.76 99.99 6.03 6.19 6.54 6.69 6990 Rsrch 27/06/2018 23:27:00 99.99 5.75 6.02 6.53 6.97 99.99 6.02 6.26 6.70 6.92 6990 Rsrch 27/06/2018 23:28:00 99.99 5.75 5.95 6.48 6.85 99.99 5.90 6.12 6.60 6.75 6990 Rsrch 27/06/2018 23:29:00 99.99 5.47 5.81 6.27 6.72 99.99 5.67 5.96 6.47 6.59 6990 Rsrch 27/06/2018 23:30:00 99.99 5.34 5.62 6.27 6.71 99.99 5.47 5.73 6.32 6.56 6990 Rsrch 27/06/2018 23:31:00 99.99 5.29 5.66 6.17 6.66 99.99 5.48 5.75 6.32 6.49 6990 Rsrch 27/06/2018 23:32:00 99.99 5.21 5.87 6.40 6.80 99.99 5.36 5.85 6.43 6.70 6990 Rsrch 27/06/2018 23:33:00 99.99 5.28 5.71 6.10 6.61 99.99 5.22 5.71 6.17 6.51 6990 Rsrch 27/06/2018 23:34:00 99.99 5.41 5.88 6.21 6.51 99.99 5.29 6.00 6.38 6.66 6990 Rsrch 27/06/2018 23:35:00 99.99 5.34 5.78 6.17 6.70 99.99 5.31 5.82 6.26 6.77 6990 Rsrch 27/06/2018 23:36:00 99.99 5.40 5.92 6.47 7.11 99.99 5.23 5.96 6.54 7.06 6990 Rsrch 27/06/2018 23:37:00 99.99 5.39 5.90 6.42 7.08 99.99 5.25 6.07 6.58 7.10 6990 Rsrch 27/06/2018 23:38:00 99.99 5.19 5.75 6.23 6.69 99.99 5.28 5.84 6.33 6.70 6990 Rsrch 27/06/2018 23:39:00 99.99 5.30 5.86 6.25 6.78 99.99 5.34 5.97 6.46 6.85 6990 Rsrch 27/06/2018 23:40:00 99.99 5.26 5.84 6.45 7.01 99.99 5.21 5.93 6.49 6.98 6990 Rsrch 27/06/2018 23:41:00 99.99 5.27 5.81 6.41 7.07 99.99 5.20 5.92 6.51 7.07 6990 Rsrch 27/06/2018 23:42:00 99.99 5.28 6.00 6.61 7.40 99.99 5.26 6.00 6.67 7.30 6990 Rsrch 27/06/2018 23:43:00 99.99 5.30 6.08 6.70 7.23 99.99 5.26 6.18 6.79 7.21 6990 Rsrch 27/06/2018 23:44:00 99.99 5.15 6.11 6.68 7.09 99.99 5.24 6.22 6.78 7.07 6990 Rsrch 27/06/2018 23:45:00 99.99 5.20 6.28 6.81 7.32 99.99 5.35 6.39 7.01 7.34 6990 Rsrch 27/06/2018 23:46:00 99.99 5.37 6.20 6.84 7.33 99.99 5.44 6.35 6.89 7.30 6990 Rsrch 27/06/2018 23:47:00 99.99 5.52 6.09 6.71 7.13 99.99 5.59 6.21 6.79 7.11 6990 Rsrch 27/06/2018 23:48:00 99.99 5.43 6.21 6.87 7.33 99.99 5.53 6.31 6.99 7.30 6990 Rsrch 27/06/2018 23:49:00 99.99 5.63 6.21 6.97 7.51 99.99 5.78 6.39 7.09 7.45 6990 Rsrch 27/06/2018 23:50:00 99.99 5.85 6.19 6.72 7.51 99.99 5.89 6.26 6.84 7.34 6990 Rsrch 27/06/2018 23:51:00 99.99 5.95 6.34 6.94 7.55 99.99 6.11 6.43 7.04 7.48 6990 Rsrch 27/06/2018 23:52:00 99.99 6.14 6.41 6.84 7.38 99.99 6.17 6.48 6.92 7.31 6990 Rsrch 27/06/2018 23:53:00 99.99 6.23 6.43 6.78 7.21 99.99 6.29 6.50 6.84 7.16 6990 Rsrch 27/06/2018 23:54:00 99.99 6.26 6.55 6.94 7.51 99.99 6.38 6.60 6.97 7.31 6990 Rsrch 27/06/2018 23:55:00 99.99 6.40 6.65 6.97 7.36 99.99 6.48 6.70 7.04 7.31 6990 Rsrch 27/06/2018 23:56:00 99.99 6.60 6.81 7.04 7.33 99.99 6.66 6.86 7.13 7.28 6990 Rsrch 27/06/2018 23:57:00 99.99 6.67 6.81 7.05 7.32 99.99 6.67 6.91 7.13 7.30 6990 Rsrch 27/06/2018 23:58:00 99.99 6.80 6.93 7.12 7.36 99.99 6.83 6.99 7.19 7.29 6990 Rsrch 27/06/2018 23:59:00 99.99 6.93 7.03 7.21 7.38 99.99 6.86 7.04 7.23 7.33 6990 Rsrch 28/06/2018 00:00:00 99.99 6.93 7.03 7.20 7.37 99.99 6.90 7.07 7.24 7.32 6990 Rsrch 28/06/2018 00:01:00 99.99 6.99 7.09 7.24 7.40 99.99 6.97 7.11 7.28 7.31 6990 Rsrch 28/06/2018 00:02:00 99.99 6.96 7.10 7.29 7.44 99.99 6.98 7.15 7.30 7.35 6990 Rsrch 28/06/2018 00:03:00 99.99 7.12 7.19 7.33 7.50 99.99 7.07 7.21 7.38 7.41 6990 Rsrch 28/06/2018 00:04:00 99.99 7.03 7.14 7.29 7.46 99.99 7.03 7.22 7.36 7.42 6990 Rsrch 28/06/2018 00:05:00 99.99 7.14 7.23 7.35 7.52 99.99 7.13 7.26 7.41 7.45 6990 Rsrch 28/06/2018 00:06:00 99.99 7.07 7.20 7.34 7.51 99.99 7.13 7.25 7.41 7.46 6990 Rsrch 28/06/2018 00:07:00 99.99 7.06 7.21 7.37 7.52 99.99 7.04 7.25 7.40 7.43 6990 Rsrch 28/06/2018 00:08:00 99.99 7.05 7.17 7.31 7.46 99.99 7.05 7.24 7.37 7.41 6990 Rsrch 28/06/2018 00:09:00 99.99 7.10 7.16 7.33 7.50 99.99 7.10 7.23 7.40 7.44 6990 Rsrch 28/06/2018 00:10:00 99.99 7.02 7.22 7.36 7.51 99.99 7.02 7.24 7.41 7.46 6990 Rsrch 28/06/2018 00:11:00 99.99 6.94 7.10 7.32 7.49 99.99 7.01 7.18 7.37 7.38 6990 Rsrch 28/06/2018 00:12:00 99.99 7.09 7.17 7.36 7.54 99.99 7.07 7.26 7.43 7.49 6990 Rsrch 28/06/2018 00:13:00 99.99 7.03 7.25 7.40 7.59 99.99 7.01 7.28 7.43 7.48 6990 Rsrch 28/06/2018 00:14:00 99.99 7.02 7.14 7.29 7.44 99.99 7.00 7.17 7.32 7.39 6990 Rsrch 28/06/2018 00:15:00 99.99 7.04 7.14 7.30 7.47 99.99 7.03 7.25 7.35 7.40 6990 Rsrch 28/06/2018 00:16:00 99.99 7.03 7.22 7.41 7.58 99.99 7.02 7.29 7.47 7.53 6990 Rsrch 28/06/2018 00:17:00 99.99 7.03 7.11 7.28 7.52 99.99 7.01 7.18 7.35 7.41 6990 Rsrch 28/06/2018 00:18:00 99.99 7.08 7.22 7.36 7.52 99.99 7.10 7.29 7.42 7.49 6990 Rsrch 28/06/2018 00:19:00 99.99 7.14 7.21 7.36 7.55 99.99 7.14 7.26 7.40 7.48 6990 Rsrch 28/06/2018 00:20:00 99.99 7.08 7.20 7.32 7.47 99.99 7.02 7.24 7.37 7.44 6990 Rsrch 28/06/2018 00:21:00 99.99 7.11 7.19 7.33 7.51 99.99 7.09 7.24 7.41 7.48 6990 Rsrch 28/06/2018 00:22:00 99.99 7.08 7.27 7.35 7.54 99.99 7.15 7.30 7.42 7.46 6990 Rsrch 28/06/2018 00:23:00 99.99 7.05 7.24 7.38 7.53 99.99 7.00 7.24 7.41 7.46 6990 Rsrch 28/06/2018 00:24:00 99.99 7.06 7.16 7.26 7.43 99.99 7.01 7.20 7.30 7.35 6990 Rsrch 28/06/2018 00:25:00 99.99 7.03 7.17 7.34 7.56 99.99 6.91 7.17 7.32 7.42 6990 Rsrch 28/06/2018 00:26:00 99.99 6.92 7.19 7.38 7.58 99.99 6.77 7.11 7.38 7.48 6990 Rsrch 28/06/2018 00:27:00 99.99 6.94 7.21 7.37 7.55 99.99 6.98 7.23 7.42 7.50 6990 Rsrch 28/06/2018 00:28:00 99.99 6.92 7.19 7.34 7.54 99.99 6.93 7.22 7.37 7.48 6990 Rsrch 28/06/2018 00:29:00 99.99 6.82 7.09 7.24 7.46 99.99 6.70 7.08 7.26 7.41 6990 Rsrch 28/06/2018 00:30:00 99.99 6.72 7.04 7.21 7.45 99.99 6.55 6.99 7.21 7.37 6990 Rsrch 28/06/2018 00:31:00 99.99 6.54 6.87 7.03 7.25 99.99 6.38 6.87 7.06 7.18 6990 Rsrch 28/06/2018 00:32:00 99.99 6.42 6.83 7.01 7.22 99.99 6.25 6.76 6.98 7.15 6990 Rsrch 28/06/2018 00:33:00 99.99 6.29 6.80 7.05 7.27 99.99 6.13 6.68 7.03 7.20 6990 Rsrch 28/06/2018 00:34:00 99.99 6.20 6.68 6.98 7.20 99.99 6.10 6.78 7.05 7.19 6990 Rsrch 28/06/2018 00:35:00 99.99 6.27 6.62 7.00 7.25 99.99 6.10 6.71 7.06 7.23 6990 Rsrch 28/06/2018 00:36:00 99.99 6.09 6.64 7.08 7.33 99.99 6.18 6.79 7.15 7.28 6990 Rsrch 28/06/2018 00:37:00 99.99 5.97 6.60 7.07 7.36 99.99 6.00 6.62 7.09 7.28 6990 Rsrch 28/06/2018 00:38:00 99.99 5.93 6.28 6.93 7.35 99.99 5.89 6.32 6.93 7.23 6990 Rsrch 28/06/2018 00:39:00 99.99 5.90 6.68 7.34 7.68 99.99 5.78 7.02 7.45 7.60 6990 Rsrch 28/06/2018 00:40:00 99.99 5.91 6.42 6.89 7.40 99.99 5.81 6.50 6.99 7.37 6990 Rsrch 28/06/2018 00:41:00 99.99 5.85 6.49 6.94 7.38 99.99 5.95 6.55 6.99 7.29 6990 Rsrch 28/06/2018 00:42:00 99.99 5.84 6.49 6.89 7.27 99.99 5.86 6.47 6.93 7.23 6990 Rsrch 28/06/2018 00:43:00 99.99 5.88 6.44 6.99 7.44 99.99 5.75 6.65 7.21 7.41 6990 Rsrch 28/06/2018 00:44:00 99.99 6.01 6.57 7.04 7.52 99.99 5.87 6.65 7.16 7.43 6990 Rsrch 28/06/2018 00:45:00 99.99 6.02 6.51 6.92 7.26 99.99 5.99 6.60 6.99 7.23 6990 Rsrch 28/06/2018 00:46:00 99.99 5.95 6.39 6.75 7.15 99.99 5.85 6.46 6.81 7.15 6990 Rsrch 28/06/2018 00:47:00 99.99 5.93 6.51 6.93 7.45 99.99 5.76 6.56 7.05 7.44 6990 Rsrch 28/06/2018 00:48:00 99.99 5.91 6.45 7.01 7.59 99.99 5.79 6.54 7.08 7.50 6990 Rsrch 28/06/2018 00:49:00 99.99 5.96 6.44 6.89 7.42 99.99 5.84 6.57 7.05 7.40 6990 Rsrch 28/06/2018 00:50:00 99.99 5.91 6.42 6.77 7.30 99.99 5.91 6.57 6.99 7.37 6990 Rsrch 28/06/2018 00:51:00 99.99 5.71 6.30 6.84 7.35 99.99 5.73 6.35 6.88 7.29 6990 Rsrch 28/06/2018 00:52:00 99.99 5.72 6.35 6.96 7.42 99.99 5.62 6.49 7.10 7.40 6990 Rsrch 28/06/2018 00:53:00 99.99 5.67 6.27 6.83 7.30 99.99 5.62 6.44 7.01 7.30 6990 Rsrch 28/06/2018 00:54:00 99.99 5.50 6.16 6.79 7.13 99.99 5.65 6.35 6.89 7.15 6990 Rsrch 28/06/2018 00:55:00 99.99 5.35 6.20 6.76 7.11 99.99 5.43 6.28 6.84 7.13 6990 Rsrch 28/06/2018 00:56:00 99.99 5.36 6.16 6.82 7.43 99.99 5.38 6.14 6.87 7.43 6990 Rsrch 28/06/2018 00:57:00 99.99 5.58 6.22 6.93 7.54 99.99 5.39 6.24 6.98 7.47 6990 Rsrch 28/06/2018 00:58:00 99.99 5.60 6.28 6.87 7.43 99.99 5.38 6.25 6.91 7.42 6990 Rsrch 28/06/2018 00:59:00 99.99 5.63 6.20 6.73 7.14 99.99 5.32 6.20 6.75 7.14 6990 Rsrch 28/06/2018 01:00:00 99.99 5.47 6.13 6.65 7.09 99.99 5.47 5.93 6.67 7.06 6990 Rsrch 28/06/2018 01:01:00 99.99 5.44 6.02 6.51 7.09 99.99 5.76 5.98 6.60 7.12 6990 Rsrch 28/06/2018 01:02:00 99.99 5.37 5.95 6.42 6.90 99.99 6.49 6.15 6.40 6.93 6990 Rsrch 28/06/2018 01:03:00 99.99 5.31 5.93 6.39 6.99 99.99 7.17 6.71 6.49 6.92 6990 Rsrch 28/06/2018 01:04:00 99.99 5.35 5.94 6.47 6.98 99.99 7.62 7.06 6.52 6.91 6990 Rsrch 28/06/2018 01:05:00 99.99 5.46 5.86 6.31 6.83 99.99 7.59 6.98 6.31 6.73 6990 Rsrch 28/06/2018 01:06:00 99.99 5.45 5.91 6.38 6.84 99.99 7.13 6.67 6.36 6.79 6990 Rsrch 28/06/2018 01:07:00 99.99 5.30 5.83 6.23 6.73 99.99 6.20 6.11 6.28 6.62 6990 Rsrch 28/06/2018 01:08:00 99.99 5.27 5.70 6.07 6.51 99.99 5.80 5.87 6.17 6.46 6990 Rsrch 28/06/2018 01:09:00 99.99 5.24 5.72 6.07 6.45 99.99 5.63 5.79 6.07 6.40 6990 Rsrch 28/06/2018 01:10:00 99.99 5.09 5.69 6.15 6.69 99.99 5.52 5.84 6.18 6.54 6990 Rsrch 28/06/2018 01:11:00 99.99 5.32 5.81 6.24 6.63 99.99 5.49 5.96 6.39 6.71 6990 Rsrch 28/06/2018 01:12:00 99.99 5.25 5.83 6.12 6.48 99.99 5.41 5.81 6.15 6.43 6990 Rsrch 28/06/2018 01:13:00 99.99 5.14 5.78 6.21 6.67 99.99 5.34 5.87 6.33 6.65 6990 Rsrch 28/06/2018 01:14:00 99.99 5.19 5.70 6.12 6.60 99.99 5.24 5.73 6.23 6.55 6990 Rsrch 28/06/2018 01:15:00 99.99 5.22 5.82 6.24 6.68 99.99 6.07 5.89 6.21 6.58 6990 Rsrch 28/06/2018 01:16:00 99.99 5.17 5.84 6.31 6.69 99.99 6.43 6.04 6.31 6.58 6990 Rsrch 28/06/2018 01:17:00 99.99 4.93 5.63 6.02 6.34 99.99 7.27 6.48 6.56 6.54 6990 Rsrch 28/06/2018 01:18:00 99.99 4.90 5.68 6.03 6.27 99.99 7.88 6.90 6.90 6.86 6990 Rsrch 28/06/2018 01:19:00 99.99 5.00 5.81 6.10 6.37 99.99 7.96 6.98 6.88 6.80 6990 Rsrch 28/06/2018 01:20:00 99.99 4.84 5.72 6.03 6.35 99.99 7.42 6.79 6.77 6.71 6990 Rsrch 28/06/2018 01:21:00 99.99 4.64 5.41 5.94 6.31 99.99 6.29 6.00 6.16 6.34 6990 Rsrch 28/06/2018 01:22:00 99.99 4.62 5.11 5.84 6.34 99.99 5.81 5.74 6.17 6.35 6990 Rsrch 28/06/2018 01:23:00 99.99 4.63 4.97 5.75 6.33 99.99 5.62 5.56 6.06 6.29 6990 Rsrch 28/06/2018 01:24:00 99.99 4.43 5.05 5.83 6.34 99.99 5.32 5.51 6.10 6.41 6990 Rsrch 28/06/2018 01:25:00 99.99 4.36 4.99 5.67 6.09 99.99 5.82 5.46 5.72 6.04 6990 Rsrch 28/06/2018 01:26:00 99.99 4.47 4.77 5.34 5.73 99.99 6.47 5.66 5.64 5.93 6990 Rsrch 28/06/2018 01:27:00 99.99 4.46 4.85 5.27 5.75 99.99 6.99 6.07 6.14 6.17 6990 Rsrch 28/06/2018 01:28:00 99.99 4.37 5.13 5.61 6.10 99.99 7.57 6.62 6.64 6.57 6990 Rsrch 28/06/2018 01:29:00 99.99 4.46 5.26 5.72 6.11 99.99 7.86 6.79 6.71 6.55 6990 Rsrch 28/06/2018 01:30:00 99.99 4.47 5.02 5.48 5.93 99.99 7.32 6.63 6.56 6.34 6990 Rsrch 28/06/2018 01:31:00 99.99 4.45 4.87 5.42 6.03 99.99 6.45 5.81 6.08 6.05 6990 Rsrch 28/06/2018 01:32:00 99.99 4.29 4.76 5.16 5.53 99.99 5.87 5.53 5.61 5.68 6990 Rsrch 28/06/2018 01:33:00 99.99 4.40 4.64 5.00 5.44 99.99 5.44 5.30 5.40 5.57 6990 Rsrch 28/06/2018 01:34:00 99.99 4.26 4.55 4.99 5.55 99.99 5.46 5.26 5.46 5.63 6990 Rsrch 28/06/2018 01:41:00 99.99 4.36 4.92 5.42 5.86 99.99 8.16 6.67 5.91 5.84 6990 Rsrch 28/06/2018 01:42:00 99.99 4.29 5.04 5.68 6.19 99.99 8.02 6.62 5.99 6.09 6990 Rsrch 28/06/2018 01:43:00 99.99 4.41 5.07 5.88 6.28 99.99 6.75 5.68 6.09 6.24 6990 Rsrch 28/06/2018 01:44:00 99.99 4.42 4.96 5.64 6.24 99.99 5.86 5.57 5.95 6.24 6990 Rsrch 28/06/2018 01:45:00 99.99 4.38 4.69 5.39 5.79 99.99 5.47 5.20 5.42 5.71 6990 Rsrch 28/06/2018 01:46:00 99.99 4.21 4.57 5.11 5.71 99.99 5.40 5.18 5.38 5.64 6990 Rsrch 28/06/2018 01:47:00 99.99 4.19 4.55 5.11 5.65 99.99 5.21 5.06 5.37 5.54 6990 Rsrch 28/06/2018 01:48:00 99.99 4.10 4.48 4.97 5.45 99.99 5.17 5.04 5.34 5.45 6990 Rsrch 28/06/2018 01:49:00 99.99 4.12 4.59 5.00 5.43 99.99 6.39 5.51 5.27 5.32 6990 Rsrch 28/06/2018 01:50:00 99.99 4.13 4.68 5.20 5.80 99.99 6.09 5.39 5.29 5.44 6990 Rsrch 28/06/2018 01:51:00 99.99 4.33 4.52 5.00 5.61 99.99 7.27 5.64 5.45 5.35 6990 Rsrch 28/06/2018 01:52:00 99.99 4.16 4.77 5.18 5.69 99.99 7.52 6.45 6.20 6.10 6990 Rsrch 28/06/2018 01:53:00 99.99 4.16 4.72 5.31 5.89 99.99 7.42 6.62 6.35 6.09 6990 Rsrch 28/06/2018 01:54:00 99.99 4.02 4.43 4.89 5.48 99.99 6.21 5.45 5.29 5.45 6990 Rsrch 28/06/2018 01:55:00 99.99 4.08 4.54 5.08 5.64 99.99 5.56 5.22 5.39 5.66 6990 Rsrch 28/06/2018 01:56:00 99.99 3.99 4.43 4.91 5.40 99.99 5.27 5.03 5.20 5.40 6990 Rsrch 28/06/2018 01:57:00 99.99 3.97 4.50 5.04 5.65 99.99 5.14 4.97 5.26 5.62 6990 Rsrch 28/06/2018 01:58:00 99.99 4.05 4.51 5.05 5.65 99.99 6.38 5.70 5.50 5.58 6990 Rsrch 28/06/2018 01:59:00 99.99 3.94 4.51 5.39 5.90 99.99 6.39 5.59 5.34 5.65 6990 Rsrch 28/06/2018 02:00:00 99.99 3.87 4.40 5.23 5.82 99.99 7.16 6.11 5.77 5.67 6990 Rsrch 28/06/2018 02:01:00 99.99 4.04 4.56 5.21 5.79 99.99 7.57 6.60 5.89 5.60 6990 Rsrch 28/06/2018 02:02:00 99.99 4.06 4.52 5.39 6.05 99.99 7.63 6.65 5.80 5.90 6990 Rsrch 28/06/2018 02:03:00 99.99 3.90 4.36 5.21 5.88 99.99 6.84 6.30 5.74 5.86 6990 Rsrch 28/06/2018 02:04:00 99.99 3.85 4.38 5.11 5.69 99.99 5.93 5.57 5.35 5.67 6990 Rsrch 28/06/2018 02:05:00 99.99 3.87 4.46 5.36 5.96 99.99 5.41 5.33 5.69 5.96 6990 Rsrch 28/06/2018 02:06:00 99.99 3.71 4.44 5.56 6.12 99.99 4.93 5.04 5.82 6.09 6990 Rsrch 28/06/2018 02:07:00 99.99 3.77 4.52 5.48 6.14 99.99 5.99 5.59 5.73 6.10 6990 Rsrch 28/06/2018 02:08:00 99.99 3.88 4.44 5.04 5.58 99.99 5.87 5.48 5.37 5.71 6990 Rsrch 28/06/2018 02:09:00 99.99 3.79 4.25 4.92 5.38 99.99 7.14 6.28 5.94 5.80 6990 Rsrch 28/06/2018 02:10:00 99.99 3.71 4.39 4.95 5.46 99.99 7.48 6.79 6.55 6.36 6990 Rsrch 28/06/2018 02:11:00 99.99 3.58 4.50 5.19 5.72 99.99 7.47 6.82 6.62 6.40 6990 Rsrch 28/06/2018 02:12:00 99.99 3.86 4.82 5.38 5.85 99.99 6.33 5.97 5.99 6.02 6990 Rsrch 28/06/2018 02:13:00 99.99 4.07 4.96 5.46 5.92 99.99 5.60 5.63 5.86 6.01 6990 Rsrch 28/06/2018 02:14:00 99.99 3.81 4.95 5.50 5.96 99.99 5.26 5.55 5.84 5.97 6990 Rsrch 28/06/2018 02:15:00 99.99 3.69 4.94 5.53 5.99 99.99 4.95 5.31 5.75 6.01 6990 Rsrch 28/06/2018 02:16:00 99.99 3.86 4.85 5.56 6.04 99.99 6.50 5.82 5.73 5.85 6990 Rsrch 28/06/2018 02:17:00 99.99 3.45 4.97 5.70 6.07 99.99 5.90 5.51 5.87 6.04 6990 Rsrch 28/06/2018 02:18:00 99.99 3.43 4.67 5.61 6.07 99.99 6.71 6.07 5.90 6.03 6990 Rsrch 28/06/2018 02:19:00 99.99 3.60 4.64 5.25 5.83 99.99 7.73 6.83 6.61 6.35 6990 Rsrch 28/06/2018 02:20:00 99.99 3.68 4.64 5.16 5.59 99.99 7.69 6.95 6.54 6.03 6990 Rsrch 28/06/2018 02:21:00 99.99 3.79 4.60 5.08 5.44 99.99 7.35 6.85 6.46 5.76 6990 Rsrch 28/06/2018 02:22:00 99.99 3.55 4.40 5.11 5.66 99.99 6.27 5.90 5.71 5.79 6990 Rsrch 28/06/2018 02:23:00 99.99 3.58 4.62 5.34 5.80 99.99 5.64 5.40 5.73 5.86 6990 Rsrch 28/06/2018 02:24:00 99.99 3.37 4.37 5.15 5.65 99.99 5.46 5.24 5.58 5.73 6990 Rsrch 28/06/2018 02:25:00 99.99 3.39 4.56 5.19 5.63 99.99 5.11 5.26 5.48 5.68 6990 Rsrch 28/06/2018 02:26:00 99.99 3.46 4.87 5.43 5.72 99.99 6.13 5.55 5.67 5.70 6990 Rsrch 28/06/2018 02:27:00 99.99 3.51 4.82 5.37 5.67 99.99 6.04 5.45 5.59 5.69 6990 Rsrch 28/06/2018 02:28:00 99.99 3.43 4.28 4.76 5.13 99.99 7.08 6.01 5.34 5.30 6990 Rsrch 28/06/2018 02:29:00 99.99 3.60 4.96 5.34 5.68 99.99 7.51 6.41 5.90 5.76 6990 Rsrch 28/06/2018 02:30:00 99.99 3.64 4.82 5.39 5.80 99.99 7.17 5.75 5.60 5.82 6990 Rsrch 28/06/2018 02:31:00 99.99 3.99 4.85 5.31 5.70 99.99 7.26 6.28 5.91 5.72 6990 Rsrch 28/06/2018 02:32:00 99.99 3.82 4.81 5.20 5.49 99.99 5.98 5.45 5.45 5.54 6990 Rsrch 28/06/2018 02:33:00 99.99 3.86 4.70 5.09 5.51 99.99 5.45 5.14 5.33 5.51 6990 Rsrch 28/06/2018 02:34:00 99.99 4.09 4.77 5.16 5.71 99.99 5.04 5.06 5.37 5.66 6990 Rsrch 28/06/2018 02:35:00 99.99 4.11 4.70 5.03 5.35 99.99 6.42 5.45 5.23 5.35 6990 Rsrch 28/06/2018 02:36:00 99.99 4.22 4.87 5.24 5.58 99.99 6.31 5.31 5.41 5.62 6990 Rsrch 28/06/2018 02:37:00 99.99 4.43 4.92 5.31 5.67 99.99 6.97 5.63 5.41 5.67 6990 Rsrch 28/06/2018 02:38:00 99.99 4.56 4.94 5.26 5.62 99.99 7.45 6.31 5.48 5.60 6990 Rsrch 28/06/2018 02:39:00 99.99 4.57 4.94 5.23 5.52 99.99 7.86 6.91 6.20 5.87 6990 Rsrch 28/06/2018 02:40:00 99.99 4.72 5.10 5.35 5.57 99.99 7.86 6.83 6.40 6.10 6990 Rsrch 28/06/2018 02:41:00 99.99 4.76 5.15 5.47 5.78 99.99 6.24 5.78 5.69 5.76 6990 Rsrch 28/06/2018 02:42:00 99.99 4.88 5.19 5.46 5.73 99.99 5.83 5.59 5.61 5.71 6990 Rsrch 28/06/2018 02:43:00 99.99 4.91 5.19 5.42 5.70 99.99 5.73 5.58 5.61 5.70 6990 Rsrch 28/06/2018 02:44:00 99.99 4.97 5.24 5.50 5.70 99.99 5.68 5.51 5.60 5.70 6990 Rsrch 28/06/2018 02:45:00 99.99 4.87 5.19 5.43 5.67 99.99 5.63 5.53 5.60 5.67 6990 Rsrch 28/06/2018 02:46:00 99.99 4.89 5.21 5.47 5.67 99.99 5.50 5.45 5.57 5.65 6990 Rsrch 28/06/2018 02:47:00 99.99 4.99 5.25 5.49 5.78 99.99 5.50 5.49 5.64 5.76 6990 Rsrch 28/06/2018 02:48:00 99.99 5.10 5.37 5.64 5.88 99.99 5.56 5.54 5.73 5.83 6990 Rsrch 28/06/2018 02:49:00 99.99 5.05 5.32 5.61 5.83 99.99 5.63 5.60 5.72 5.78 6990 Rsrch 28/06/2018 02:50:00 99.99 5.24 5.51 5.79 6.01 99.99 5.51 5.58 5.82 5.94 6990 Rsrch 28/06/2018 02:51:00 99.99 5.35 5.53 5.77 5.99 99.99 5.65 5.70 5.86 5.94 6990 Rsrch 28/06/2018 02:52:00 99.99 5.30 5.56 5.81 6.00 99.99 5.59 5.67 5.86 5.96 6990 Rsrch 28/06/2018 02:53:00 99.99 5.39 5.55 5.73 5.95 99.99 5.63 5.68 5.80 5.90 6990 Rsrch 28/06/2018 02:54:00 99.99 5.35 5.57 5.72 5.89 99.99 5.55 5.67 5.81 5.91 6990 Rsrch 28/06/2018 02:55:00 99.99 5.46 5.66 5.88 6.12 99.99 5.56 5.73 5.88 6.00 6990 Rsrch 28/06/2018 02:56:00 99.99 5.41 5.65 5.82 6.03 99.99 5.60 5.75 5.89 5.98 6990 Rsrch 28/06/2018 02:57:00 99.99 5.25 5.49 5.75 5.93 99.99 5.59 5.64 5.75 5.81 6990 Rsrch 28/06/2018 02:58:00 99.99 5.35 5.46 5.72 5.94 99.99 5.50 5.70 5.86 5.92 6990 Rsrch 28/06/2018 02:59:00 99.99 5.27 5.62 5.88 6.10 99.99 5.40 5.71 5.95 6.05 6990 Rsrch 28/06/2018 03:00:00 99.99 5.16 5.53 5.75 6.06 99.99 5.41 5.61 5.84 5.97 6990 Rsrch 28/06/2018 03:01:00 99.99 5.15 5.59 5.88 6.15 99.99 5.18 5.55 5.89 6.11 6990 Rsrch 28/06/2018 03:02:00 99.99 4.93 5.39 5.71 6.09 99.99 5.90 5.66 5.76 5.98 6990 Rsrch 28/06/2018 03:03:00 99.99 4.92 5.32 5.66 5.99 99.99 6.00 5.80 5.73 5.90 6990 Rsrch 28/06/2018 03:04:00 99.99 4.65 5.34 5.67 5.97 99.99 7.04 6.38 6.18 6.11 6990 Rsrch 28/06/2018 03:05:00 99.99 4.56 5.28 5.65 5.92 99.99 7.37 6.40 5.92 5.94 6990 Rsrch 28/06/2018 03:06:00 99.99 4.60 5.15 5.47 5.77 99.99 6.94 6.39 5.64 5.79 6990 Rsrch 28/06/2018 03:07:00 99.99 4.67 5.06 5.38 5.75 99.99 5.91 5.53 5.43 5.72 6990 Rsrch 28/06/2018 03:08:00 99.99 4.36 5.00 5.34 5.70 99.99 5.31 5.28 5.41 5.70 6990 Rsrch 28/06/2018 03:09:00 99.99 4.53 4.99 5.28 5.60 99.99 5.02 5.19 5.34 5.58 6990 Rsrch 28/06/2018 03:10:00 99.99 4.58 4.98 5.31 5.58 99.99 6.17 5.44 5.34 5.56 6990 Rsrch 28/06/2018 03:11:00 99.99 4.59 5.00 5.22 5.51 99.99 6.05 5.39 5.29 5.47 6990 Rsrch 28/06/2018 03:12:00 99.99 4.45 4.90 5.13 5.39 99.99 6.88 5.97 5.53 5.44 6990 Rsrch 28/06/2018 03:13:00 99.99 4.50 5.03 5.27 5.50 99.99 7.08 6.30 5.44 5.50 6990 Rsrch 28/06/2018 03:14:00 99.99 4.43 5.01 5.36 5.65 99.99 7.04 6.57 5.60 5.60 6990 Rsrch 28/06/2018 03:15:00 99.99 4.29 4.82 5.14 5.53 99.99 6.02 5.67 5.34 5.46 6990 Rsrch 28/06/2018 03:16:00 99.99 4.44 4.91 5.27 5.69 99.99 5.37 5.32 5.42 5.68 6990 Rsrch 28/06/2018 03:17:00 99.99 4.19 4.75 5.13 5.50 99.99 5.23 5.11 5.25 5.55 6990 Rsrch 28/06/2018 03:18:00 99.99 4.08 4.58 4.86 5.19 99.99 4.97 5.00 5.09 5.26 6990 Rsrch 28/06/2018 03:19:00 99.99 3.90 4.43 4.70 5.03 99.99 6.79 5.83 5.28 5.11 6990 Rsrch 28/06/2018 03:20:00 99.99 3.82 4.29 4.68 5.06 99.99 6.77 5.53 5.13 5.08 6990 Rsrch 28/06/2018 03:21:00 99.99 3.89 4.42 4.71 5.18 99.99 7.41 6.19 5.25 5.15 6990 Rsrch 28/06/2018 03:22:00 99.99 3.86 4.32 4.61 5.12 99.99 7.56 6.53 5.33 5.19 6990 Rsrch 28/06/2018 03:23:00 99.99 3.95 4.19 4.53 5.06 99.99 6.67 5.28 5.02 5.01 6990 Rsrch 28/06/2018 03:24:00 99.99 3.94 4.20 4.49 4.79 99.99 5.41 4.90 4.85 4.85 6990 Rsrch 28/06/2018 03:25:00 99.99 3.74 4.12 4.53 4.95 99.99 5.27 4.92 4.88 4.93 6990 Rsrch 28/06/2018 03:26:00 99.99 3.78 4.00 4.29 4.70 99.99 5.50 4.99 4.65 4.69 6990 Rsrch 28/06/2018 03:27:00 99.99 3.84 4.20 4.64 5.01 99.99 5.66 4.79 4.83 4.84 6990 Rsrch 28/06/2018 03:28:00 99.99 3.71 4.13 4.58 4.93 99.99 6.73 5.82 5.53 5.22 6990 Rsrch 28/06/2018 03:29:00 99.99 3.59 3.83 4.19 4.70 99.99 7.48 6.23 5.47 4.94 6990 Rsrch 28/06/2018 03:30:00 99.99 3.58 4.38 4.65 5.16 99.99 7.40 6.52 5.61 5.18 6990 Rsrch 28/06/2018 03:31:00 99.99 3.60 4.06 4.54 5.07 99.99 6.20 5.08 4.84 5.01 6990 Rsrch 28/06/2018 03:32:00 99.99 3.47 3.88 4.28 4.73 99.99 5.47 4.69 4.62 4.79 6990 Rsrch 28/06/2018 03:33:00 99.99 3.54 3.93 4.30 4.71 99.99 4.88 4.66 4.68 4.71 6990 Rsrch 28/06/2018 03:34:00 99.99 3.59 3.93 4.33 4.72 99.99 5.50 4.82 4.56 4.68 6990 Rsrch 28/06/2018 03:35:00 99.99 3.47 4.02 4.44 4.85 99.99 6.13 5.12 4.77 4.80 6990 Rsrch 28/06/2018 03:36:00 99.99 3.23 3.78 4.10 4.46 99.99 5.69 4.94 4.39 4.41 6990 Rsrch 28/06/2018 03:37:00 99.99 3.32 3.78 4.22 4.58 99.99 6.77 5.29 4.53 4.61 6990 Rsrch 28/06/2018 03:38:00 99.99 3.33 3.61 4.08 4.49 99.99 7.55 6.11 5.26 4.98 6990 Rsrch 28/06/2018 03:39:00 99.99 3.35 3.76 4.32 4.76 99.99 7.29 5.70 4.76 4.68 6990 Rsrch 28/06/2018 03:40:00 99.99 3.16 3.68 4.18 4.60 99.99 7.44 6.44 5.88 5.61 6990 Rsrch 28/06/2018 03:41:00 99.99 3.36 4.06 4.69 5.20 99.99 5.03 4.88 5.25 5.27 6990 Rsrch 28/06/2018 03:42:00 99.99 3.24 3.90 4.74 5.32 99.99 4.89 4.65 5.30 5.38 6990 Rsrch 28/06/2018 03:43:00 99.99 3.23 3.83 4.39 4.95 99.99 5.89 5.31 5.16 5.01 6990 Rsrch 28/06/2018 03:44:00 99.99 2.97 3.52 4.00 4.42 99.99 5.90 4.68 4.42 4.51 6990 Rsrch 28/06/2018 03:45:00 99.99 3.12 3.74 4.08 4.35 99.99 6.64 5.25 4.71 4.67 6990 Rsrch 28/06/2018 03:46:00 99.99 3.02 3.80 4.26 4.65 99.99 7.23 5.09 4.55 4.69 6990 Rsrch 28/06/2018 03:47:00 99.99 3.29 3.77 4.14 4.53 99.99 7.15 4.91 4.41 4.58 6990 Rsrch 28/06/2018 03:48:00 99.99 3.25 3.83 4.27 4.78 99.99 7.05 4.83 4.49 4.81 6990 Rsrch 28/06/2018 03:49:00 99.99 3.35 4.00 4.52 5.05 99.99 6.10 4.56 4.71 5.03 6990 Rsrch 28/06/2018 03:50:00 99.99 3.37 3.83 4.42 5.20 99.99 4.97 4.30 4.54 5.15 6990 Rsrch 28/06/2018 03:51:00 99.99 3.44 3.86 4.24 4.80 99.99 6.16 4.37 4.43 4.78 6990 Rsrch 28/06/2018 03:52:00 99.99 3.60 3.99 4.33 4.70 99.99 5.93 4.28 4.38 4.65 6990 Rsrch 28/06/2018 03:53:00 99.99 3.54 3.98 4.27 4.63 99.99 6.65 5.11 4.43 4.61 6990 Rsrch 28/06/2018 03:54:00 99.99 3.52 3.98 4.33 4.66 99.99 7.22 4.95 4.50 4.64 6990 Rsrch 28/06/2018 03:55:00 99.99 3.50 4.01 4.26 4.59 99.99 7.32 4.89 4.52 4.60 6990 Rsrch 28/06/2018 03:56:00 99.99 3.59 4.07 4.36 4.72 99.99 7.03 4.99 4.51 4.72 6990 Rsrch 28/06/2018 03:57:00 99.99 3.66 4.14 4.54 4.99 99.99 5.80 4.63 4.73 4.99 6990 Rsrch 28/06/2018 03:58:00 99.99 3.67 4.22 4.62 5.05 99.99 5.08 4.56 4.81 5.08 6990 Rsrch 28/06/2018 03:59:00 99.99 3.75 4.25 4.98 5.86 99.99 5.42 4.67 4.98 5.66 6990 Rsrch 28/06/2018 04:00:00 99.99 3.67 4.43 5.04 5.57 99.99 6.11 4.93 5.11 5.50 6990 Rsrch 28/06/2018 04:01:00 99.99 3.68 4.77 5.18 5.50 99.99 6.20 5.11 5.32 5.55 6990 Rsrch 28/06/2018 04:02:00 99.99 3.73 4.60 5.15 5.62 99.99 7.39 6.37 6.08 5.91 6990 Rsrch 28/06/2018 04:03:00 99.99 3.75 4.58 5.06 5.52 99.99 6.66 6.00 5.35 5.52 6990 Rsrch 28/06/2018 04:04:00 99.99 3.70 4.28 4.69 5.04 99.99 6.96 5.55 4.81 5.01 6990 Rsrch 28/06/2018 04:05:00 99.99 3.75 4.30 4.70 5.16 99.99 5.28 4.84 4.89 5.18 6990 Rsrch 28/06/2018 04:06:00 99.99 3.58 4.05 4.41 4.80 99.99 4.80 4.41 4.51 4.80 6990 Rsrch 28/06/2018 04:07:00 99.99 3.64 4.15 4.51 4.92 99.99 5.28 4.55 4.65 4.94 6990 Rsrch 28/06/2018 04:08:00 99.99 3.50 4.01 4.39 4.74 99.99 5.76 4.64 4.54 4.76 6990 Rsrch 28/06/2018 04:09:00 99.99 3.44 3.87 4.18 4.47 99.99 5.86 5.15 5.01 4.70 6990 Rsrch 28/06/2018 04:10:00 99.99 3.39 4.10 4.48 4.89 99.99 5.87 5.04 4.78 4.82 6990 Rsrch 28/06/2018 04:11:00 99.99 3.51 4.30 4.64 4.91 99.99 6.79 5.62 5.11 4.91 6990 Rsrch 28/06/2018 04:12:00 99.99 3.75 4.34 4.72 5.07 99.99 7.03 6.03 5.19 5.02 6990 Rsrch 28/06/2018 04:13:00 99.99 3.64 4.32 4.71 5.00 99.99 6.24 5.66 4.91 4.93 6990 Rsrch 28/06/2018 04:14:00 99.99 3.81 4.29 4.65 4.94 99.99 6.35 5.74 4.87 4.94 6990 Rsrch 28/06/2018 04:15:00 99.99 3.80 4.30 4.64 4.98 99.99 5.30 4.76 4.74 4.94 6990 Rsrch 28/06/2018 04:16:00 99.99 3.83 4.13 4.44 4.75 99.99 5.26 4.59 4.58 4.75 6990 Rsrch 28/06/2018 04:17:00 99.99 3.80 4.24 4.55 4.82 99.99 5.67 4.62 4.64 4.81 6990 Rsrch 28/06/2018 04:18:00 99.99 3.73 4.27 4.54 4.82 99.99 6.14 4.70 4.73 4.88 6990 Rsrch 28/06/2018 04:19:00 99.99 3.65 4.11 4.37 4.57 99.99 7.03 4.89 4.55 4.62 6990 Rsrch 28/06/2018 04:20:00 99.99 3.64 4.02 4.21 4.41 99.99 6.60 5.43 4.75 4.48 6990 Rsrch 28/06/2018 04:21:00 99.99 3.50 3.95 4.27 4.59 99.99 7.61 6.07 5.53 4.98 6990 Rsrch 28/06/2018 04:22:00 99.99 3.44 3.70 3.97 4.28 99.99 6.01 5.09 4.60 4.36 6990 Rsrch 28/06/2018 04:23:00 99.99 3.43 3.72 3.98 4.27 99.99 5.04 4.58 4.41 4.35 6990 Rsrch 28/06/2018 04:24:00 99.99 3.27 3.61 3.80 4.16 99.99 4.75 4.28 4.26 4.21 6990 Rsrch 28/06/2018 04:25:00 99.99 3.36 3.55 3.89 4.20 99.99 6.54 5.29 4.61 4.39 6990 Rsrch 28/06/2018 04:26:00 99.99 3.27 3.51 3.83 4.22 99.99 6.75 5.55 4.49 4.20 6990 Rsrch 28/06/2018 04:27:00 99.99 3.47 3.59 3.88 4.33 99.99 7.45 5.70 5.01 4.60 6990 Rsrch 28/06/2018 04:28:00 99.99 3.42 3.56 3.90 4.29 99.99 7.54 6.10 5.11 4.45 6990 Rsrch 28/06/2018 04:29:00 99.99 3.45 3.55 3.87 4.35 99.99 6.46 5.25 4.59 4.38 6990 Rsrch 28/06/2018 04:30:00 99.99 3.42 3.55 3.89 4.27 99.99 5.25 4.71 4.51 4.28 6990 Rsrch 28/06/2018 04:31:00 99.99 3.61 3.71 4.05 4.39 99.99 5.01 4.58 4.55 4.34 6990 Rsrch 28/06/2018 04:32:00 99.99 3.63 3.85 4.21 4.52 99.99 4.81 4.50 4.55 4.48 6990 Rsrch 28/06/2018 04:33:00 99.99 3.78 3.91 4.27 4.58 99.99 5.65 4.53 4.56 4.51 6990 Rsrch 28/06/2018 04:34:00 99.99 3.73 3.97 4.29 4.60 99.99 5.52 4.48 4.53 4.57 6990 Rsrch 28/06/2018 04:35:00 99.99 3.74 3.98 4.25 4.54 99.99 6.38 5.10 4.57 4.51 6990 Rsrch 28/06/2018 04:36:00 99.99 3.71 4.09 4.36 4.63 99.99 6.99 5.62 4.77 4.58 6990 Rsrch 28/06/2018 04:37:00 99.99 3.71 4.05 4.36 4.65 99.99 6.01 4.95 4.51 4.56 6990 Rsrch 28/06/2018 04:38:00 99.99 3.74 4.06 4.33 4.60 99.99 6.03 5.08 4.47 4.60 6990 Rsrch 28/06/2018 04:39:00 99.99 3.80 4.10 4.36 4.63 99.99 4.80 4.49 4.49 4.60 6990 Rsrch 28/06/2018 04:40:00 99.99 3.82 4.13 4.35 4.57 99.99 5.66 4.78 4.52 4.62 6990 Rsrch 28/06/2018 04:41:00 99.99 3.90 4.14 4.38 4.60 99.99 5.48 4.78 4.51 4.58 6990 Rsrch 28/06/2018 04:42:00 99.99 3.94 4.21 4.42 4.62 99.99 5.83 4.99 4.55 4.59 6990 Rsrch 28/06/2018 04:43:00 99.99 4.15 4.34 4.58 4.75 99.99 6.79 5.45 4.92 4.71 6990 Rsrch 28/06/2018 04:44:00 99.99 4.25 4.44 4.61 4.79 99.99 6.87 5.49 5.00 4.83 6990 Rsrch 28/06/2018 04:45:00 99.99 4.26 4.38 4.58 4.82 99.99 7.57 5.31 4.91 4.89 6990 Rsrch 28/06/2018 04:46:00 99.99 4.27 4.51 4.71 4.93 99.99 7.17 5.44 4.97 4.93 6990 Rsrch 28/06/2018 04:47:00 99.99 4.34 4.52 4.73 4.95 99.99 5.49 4.90 4.85 4.91 6990 Rsrch 28/06/2018 04:48:00 99.99 4.47 4.74 4.93 5.14 99.99 5.42 5.00 5.08 5.12 6990 Rsrch 28/06/2018 04:49:00 99.99 4.42 4.78 4.95 5.20 99.99 5.10 4.98 5.10 5.13 6990 Rsrch 28/06/2018 04:50:00 99.99 4.42 4.75 4.95 5.17 99.99 5.05 4.95 5.10 5.17 6990 Rsrch 28/06/2018 04:51:00 99.99 4.49 4.73 4.95 5.18 99.99 5.01 4.94 5.06 5.14 6990 Rsrch 28/06/2018 04:52:00 99.99 4.48 4.75 4.96 5.14 99.99 6.64 5.79 5.40 5.28 6990 Rsrch 28/06/2018 04:53:00 99.99 4.44 4.61 4.93 5.15 99.99 6.65 5.20 5.05 5.08 6990 Rsrch 28/06/2018 04:54:00 99.99 4.46 4.85 5.16 5.39 99.99 7.68 6.36 5.65 5.29 6990 Rsrch 28/06/2018 04:55:00 99.99 4.57 4.89 5.13 5.34 99.99 7.30 6.37 5.96 5.84 6990 Rsrch 28/06/2018 04:56:00 99.99 4.65 4.90 5.12 5.38 99.99 7.09 6.18 5.87 5.61 6990 Rsrch 28/06/2018 04:57:00 99.99 4.62 4.72 5.08 5.40 99.99 6.44 5.84 5.45 5.44 6990 Rsrch 28/06/2018 04:58:00 99.99 4.58 4.85 5.06 5.29 99.99 5.99 5.57 5.36 5.33 6990 Rsrch 28/06/2018 04:59:00 99.99 4.69 4.84 5.05 5.27 99.99 6.00 5.54 5.30 5.23 6990 Rsrch 28/06/2018 05:00:00 99.99 4.68 4.89 5.06 5.28 99.99 5.84 5.40 5.26 5.24 6990 Rsrch 28/06/2018 05:01:00 99.99 4.78 4.88 5.06 5.27 99.99 5.63 5.35 5.27 5.22 6990 Rsrch 28/06/2018 05:02:00 99.99 4.68 4.97 5.16 5.34 99.99 5.57 5.31 5.29 5.28 6990 Rsrch 28/06/2018 05:03:00 99.99 4.79 4.86 5.08 5.30 99.99 5.61 5.34 5.32 5.27 6990 Rsrch 28/06/2018 05:04:00 99.99 4.82 4.85 5.06 5.26 99.99 5.62 5.38 5.26 5.19 6990 Rsrch 28/06/2018 05:05:00 99.99 4.86 5.00 5.20 5.41 99.99 5.51 5.39 5.37 5.36 6990 Rsrch 28/06/2018 05:06:00 99.99 5.01 5.18 5.45 5.72 99.99 5.38 5.33 5.48 5.62 6990 Rsrch 28/06/2018 05:07:00 99.99 5.10 5.24 5.41 5.60 99.99 5.43 5.38 5.49 5.56 6990 Rsrch 28/06/2018 05:08:00 99.99 5.15 5.25 5.40 5.56 99.99 5.39 5.39 5.45 5.51 6990 Rsrch 28/06/2018 05:09:00 99.99 5.20 5.28 5.43 5.59 99.99 5.40 5.42 5.48 5.52 6990 Rsrch 28/06/2018 05:10:00 99.99 5.21 5.26 5.41 5.56 99.99 5.43 5.36 5.44 5.50 6990 Rsrch 28/06/2018 05:11:00 99.99 5.24 5.30 5.46 5.59 99.99 5.46 5.41 5.47 5.53 6990 Rsrch 28/06/2018 05:12:00 99.99 5.28 5.37 5.49 5.62 99.99 5.45 5.45 5.52 5.55 6990 Rsrch 28/06/2018 05:13:00 99.99 5.29 5.45 5.55 5.69 99.99 5.53 5.52 5.57 5.60 6990 Rsrch 28/06/2018 05:14:00 99.99 5.36 5.44 5.55 5.70 99.99 5.51 5.46 5.61 5.60 6990 Rsrch 28/06/2018 05:15:00 99.99 5.34 5.44 5.56 5.68 99.99 5.52 5.49 5.58 5.63 6990 Rsrch 28/06/2018 05:16:00 99.99 5.30 5.46 5.57 5.69 99.99 5.51 5.52 5.59 5.61 6990 Rsrch 28/06/2018 05:17:00 99.99 5.32 5.50 5.60 5.76 99.99 5.50 5.55 5.60 5.64 6990 Rsrch 28/06/2018 05:18:00 99.99 5.37 5.52 5.67 5.88 99.99 5.47 5.59 5.67 5.72 6990 Rsrch 28/06/2018 05:19:00 99.99 5.45 5.58 5.74 5.92 99.99 5.50 5.67 5.77 5.85 6990 Rsrch 28/06/2018 05:20:00 99.99 5.51 5.62 5.77 5.92 99.99 5.58 5.63 5.73 5.75 6990 Rsrch 28/06/2018 05:21:00 99.99 5.50 5.61 5.73 5.87 99.99 5.61 5.68 5.75 5.80 6990 Rsrch 28/06/2018 05:22:00 99.99 5.48 5.60 5.72 5.87 99.99 5.68 5.66 5.75 5.78 6990 Rsrch 28/06/2018 05:23:00 99.99 5.57 5.65 5.77 5.92 99.99 5.62 5.67 5.77 5.79 6990 Rsrch 28/06/2018 05:24:00 99.99 5.57 5.67 5.79 5.92 99.99 5.69 5.72 5.80 5.84 6990 Rsrch 28/06/2018 05:25:00 99.99 5.57 5.70 5.79 5.96 99.99 5.67 5.74 5.80 5.85 6990 Rsrch 28/06/2018 05:26:00 99.99 5.60 5.70 5.82 5.97 99.99 5.72 5.74 5.84 5.87 6990 Rsrch 28/06/2018 05:27:00 99.99 5.62 5.75 5.87 6.08 99.99 5.72 5.79 5.87 5.97 6990 Rsrch 28/06/2018 05:28:00 99.99 5.65 5.79 5.89 6.07 99.99 5.68 5.77 5.89 5.97 6990 Rsrch 28/06/2018 05:29:00 99.99 5.66 5.77 5.87 6.09 99.99 5.75 5.82 5.92 5.97 6990 Rsrch 28/06/2018 05:30:00 99.99 5.66 5.76 5.91 6.07 99.99 5.71 5.76 5.88 5.93 6990 Rsrch 28/06/2018 05:31:00 99.99 5.60 5.71 5.84 6.03 99.99 5.69 5.74 5.88 5.89 6990 Rsrch 28/06/2018 05:32:00 99.99 5.48 5.60 5.77 5.96 99.99 5.65 5.64 5.81 5.86 6990 Rsrch 28/06/2018 05:33:00 99.99 5.35 5.46 5.67 5.89 99.99 5.60 5.50 5.63 5.70 6990 Rsrch 28/06/2018 05:34:00 99.99 5.22 5.36 5.56 5.76 99.99 5.63 5.47 5.56 5.68 6990 Rsrch 28/06/2018 05:35:00 99.99 5.20 5.38 5.60 5.84 99.99 5.38 5.45 5.64 5.72 6990 Rsrch 28/06/2018 05:36:00 99.99 5.10 5.27 5.49 5.73 99.99 5.29 5.41 5.61 5.65 6990 Rsrch 28/06/2018 05:37:00 99.99 4.98 5.22 5.42 5.69 99.99 5.22 5.37 5.57 5.59 6990 Rsrch 28/06/2018 05:38:00 99.99 4.90 5.10 5.34 5.60 99.99 5.12 5.27 5.51 5.48 6990 Rsrch 28/06/2018 05:39:00 99.99 4.75 5.08 5.28 5.53 99.99 5.06 5.25 5.47 5.43 6990 Rsrch 28/06/2018 05:40:00 99.99 4.86 5.00 5.27 5.49 99.99 5.61 5.22 5.44 5.37 6990 Rsrch 28/06/2018 05:41:00 99.99 4.75 4.97 5.24 5.45 99.99 5.73 5.21 5.38 5.33 6990 Rsrch 28/06/2018 05:42:00 99.99 4.79 4.90 5.21 5.45 99.99 6.60 5.28 5.38 5.30 6990 Rsrch 28/06/2018 05:43:00 99.99 4.76 4.86 5.08 5.30 99.99 7.58 5.44 5.37 5.20 6990 Rsrch 28/06/2018 05:44:00 99.99 4.81 4.91 5.08 5.29 99.99 7.83 5.51 5.32 5.19 6990 Rsrch 28/06/2018 05:45:00 99.99 4.75 4.83 5.05 5.24 99.99 7.77 5.50 5.33 5.14 6990 Rsrch 28/06/2018 05:46:00 99.99 4.58 4.73 4.94 5.18 99.99 5.96 5.23 5.26 5.12 6990 Rsrch 28/06/2018 05:47:00 99.99 4.46 4.65 4.91 5.13 99.99 5.70 5.26 5.26 5.06 6990 Rsrch 28/06/2018 05:48:00 99.99 4.33 4.79 5.01 5.19 99.99 5.26 5.01 5.09 5.11 6990 Rsrch 28/06/2018 05:49:00 99.99 4.31 4.70 5.01 5.33 99.99 4.91 4.86 5.04 5.25 6990 Rsrch 28/06/2018 05:50:00 99.99 4.34 4.70 4.96 5.38 99.99 5.81 4.97 4.97 5.21 6990 Rsrch 28/06/2018 05:51:00 99.99 4.36 4.63 4.84 5.19 99.99 6.01 5.02 4.92 5.13 6990 Rsrch 28/06/2018 05:52:00 99.99 4.33 4.68 4.92 5.28 99.99 6.96 5.57 5.02 5.19 6990 Rsrch 28/06/2018 05:53:00 99.99 4.28 4.65 4.89 5.21 99.99 7.25 5.45 4.99 5.18 6990 Rsrch 28/06/2018 05:54:00 99.99 4.36 4.68 4.95 5.29 99.99 7.19 5.24 5.01 5.19 6990 Rsrch 28/06/2018 05:55:00 99.99 4.39 4.77 5.01 5.36 99.99 6.28 4.99 5.02 5.21 6990 Rsrch 28/06/2018 05:56:00 99.99 4.36 4.70 4.92 5.18 99.99 5.60 4.97 5.09 5.25 6990 Rsrch 28/06/2018 05:57:00 99.99 4.43 4.75 4.96 5.25 99.99 5.23 4.99 5.09 5.21 6990 Rsrch 28/06/2018 05:58:00 99.99 4.48 4.80 5.01 5.28 99.99 5.13 4.94 5.09 5.25 6990 Rsrch 28/06/2018 05:59:00 99.99 4.48 4.84 4.99 5.21 99.99 4.98 4.89 5.03 5.16 6990 Rsrch 28/06/2018 06:00:00 99.99 4.55 4.79 4.98 5.21 99.99 5.16 4.89 5.01 5.15 6990 Rsrch 28/06/2018 06:01:00 99.99 4.59 4.84 5.01 5.28 99.99 5.10 4.98 5.10 5.25 6990 Rsrch 28/06/2018 06:02:00 99.99 4.59 4.82 5.04 5.30 99.99 5.74 5.30 5.23 5.27 6990 Rsrch 28/06/2018 06:03:00 99.99 4.67 4.82 5.03 5.27 99.99 6.22 5.66 5.49 5.42 6990 Rsrch 28/06/2018 06:04:00 99.99 4.62 4.82 5.06 5.28 99.99 7.32 6.32 5.99 5.79 6990 Rsrch 28/06/2018 06:05:00 99.99 4.75 4.89 5.08 5.31 99.99 7.65 5.72 5.47 5.38 6990 Rsrch 28/06/2018 06:06:00 99.99 4.85 4.89 5.12 5.36 99.99 7.84 6.04 5.53 5.40 6990 Rsrch 28/06/2018 06:07:00 99.99 4.83 4.97 5.19 5.46 99.99 6.16 5.46 5.41 5.46 6990 Rsrch 28/06/2018 06:08:00 99.99 4.86 4.95 5.17 5.36 99.99 5.70 5.31 5.32 5.32 6990 Rsrch 28/06/2018 06:09:00 99.99 4.91 5.02 5.22 5.46 99.99 5.54 5.27 5.36 5.39 6990 Rsrch 28/06/2018 06:10:00 99.99 4.98 5.01 5.22 5.44 99.99 5.47 5.29 5.35 5.39 6990 Rsrch 28/06/2018 06:11:00 99.99 5.04 5.06 5.28 5.50 99.99 5.47 5.31 5.45 5.47 6990 Rsrch 28/06/2018 06:12:00 99.99 5.15 5.20 5.39 5.59 99.99 5.54 5.42 5.54 5.54 6990 Rsrch 28/06/2018 06:13:00 99.99 5.25 5.23 5.40 5.57 99.99 5.57 5.47 5.57 5.57 6990 Rsrch 28/06/2018 06:14:00 99.99 5.35 5.34 5.49 5.66 99.99 5.59 5.51 5.59 5.59 6990 Rsrch 28/06/2018 06:15:00 99.99 5.39 5.35 5.52 5.68 99.99 5.63 5.52 5.61 5.59 6990 Rsrch 28/06/2018 06:16:00 99.99 5.51 5.46 5.58 5.73 99.99 5.67 5.58 5.68 5.67 6990 Rsrch 28/06/2018 06:17:00 99.99 5.53 5.50 5.65 5.79 99.99 5.76 5.64 5.74 5.72 6990 Rsrch 28/06/2018 06:18:00 99.99 5.59 5.54 5.68 5.85 99.99 5.90 5.69 5.81 5.78 6990 Rsrch 28/06/2018 06:19:00 99.99 5.57 5.55 5.74 5.89 99.99 5.87 5.74 5.85 5.82 6990 Rsrch 28/06/2018 06:20:00 99.99 5.59 5.61 5.79 5.95 99.99 5.84 5.76 5.84 5.83 6990 Rsrch 28/06/2018 06:21:00 99.99 5.55 5.58 5.75 5.94 99.99 5.87 5.77 5.86 5.86 6990 Rsrch 28/06/2018 06:22:00 99.99 5.59 5.63 5.81 5.98 99.99 5.93 5.80 5.88 5.88 6990 Rsrch 28/06/2018 06:23:00 99.99 5.62 5.65 5.86 6.03 99.99 5.98 5.84 5.92 5.92 6990 Rsrch 28/06/2018 06:24:00 99.99 5.73 5.77 5.90 6.05 99.99 5.99 5.87 5.97 5.94 6990 Rsrch 28/06/2018 06:25:00 99.99 5.81 5.86 6.00 6.15 99.99 6.00 5.98 6.05 6.05 6990 Rsrch 28/06/2018 06:26:00 99.99 5.81 5.89 6.01 6.15 99.99 5.94 5.99 6.06 6.06 6990 Rsrch 28/06/2018 06:27:00 99.99 5.85 5.87 5.99 6.11 99.99 5.94 5.95 6.00 6.02 6990 Rsrch 28/06/2018 06:28:00 99.99 5.93 5.95 6.02 6.14 99.99 5.97 6.00 6.05 6.05 6990 Rsrch 28/06/2018 06:29:00 99.99 5.97 5.97 6.03 6.15 99.99 6.00 6.03 6.07 6.07 6990 Rsrch 28/06/2018 06:30:00 99.99 5.98 6.00 6.06 6.18 99.99 6.01 6.05 6.10 6.08 6990 Rsrch 28/06/2018 06:31:00 99.99 5.99 6.03 6.10 6.23 99.99 6.05 6.11 6.13 6.15 6990 Rsrch 28/06/2018 06:32:00 99.99 6.06 6.06 6.15 6.28 99.99 6.10 6.15 6.18 6.18 6990 Rsrch 28/06/2018 06:33:00 99.99 6.13 6.11 6.18 6.30 99.99 6.15 6.20 6.21 6.21 6990 Rsrch 28/06/2018 06:34:00 99.99 6.14 6.14 6.21 6.33 99.99 6.18 6.21 6.25 6.26 6990 Rsrch 28/06/2018 06:35:00 99.99 6.18 6.16 6.25 6.38 99.99 6.18 6.25 6.28 6.28 6990 Rsrch 28/06/2018 06:36:00 99.99 6.16 6.18 6.28 6.41 99.99 6.21 6.26 6.30 6.33 6990 Rsrch 28/06/2018 06:37:00 99.99 6.20 6.23 6.32 6.47 99.99 6.25 6.28 6.33 6.38 6990 Rsrch 28/06/2018 06:38:00 99.99 6.18 6.21 6.33 6.50 99.99 6.26 6.33 6.37 6.42 6990 Rsrch 28/06/2018 06:39:00 99.99 6.28 6.33 6.49 6.69 99.99 6.30 6.42 6.50 6.57 6990 Rsrch 28/06/2018 06:40:00 99.99 6.30 6.35 6.50 6.72 99.99 6.28 6.42 6.50 6.57 6990 Rsrch 28/06/2018 06:41:00 99.99 6.25 6.37 6.54 6.76 99.99 6.27 6.44 6.54 6.61 6990 Rsrch 28/06/2018 06:42:00 99.99 6.27 6.37 6.54 6.78 99.99 6.23 6.42 6.52 6.63 6990 Rsrch 28/06/2018 06:43:00 99.99 6.17 6.39 6.61 6.90 99.99 6.17 6.41 6.56 6.69 6990 Rsrch 28/06/2018 06:44:00 99.99 6.12 6.22 6.47 6.83 99.99 6.12 6.32 6.54 6.68 6990 Rsrch 28/06/2018 06:45:00 99.99 6.03 6.29 6.56 6.90 99.99 6.20 6.35 6.57 6.71 6990 Rsrch 28/06/2018 06:46:00 99.99 6.01 6.18 6.49 6.81 99.99 6.06 6.27 6.54 6.66 6990 Rsrch 28/06/2018 06:47:00 99.99 5.90 6.20 6.47 6.78 99.99 6.05 6.25 6.49 6.64 6990 Rsrch 28/06/2018 06:48:00 99.99 5.95 6.15 6.34 6.61 99.99 6.00 6.22 6.41 6.56 6990 Rsrch 28/06/2018 06:49:00 99.99 5.86 6.12 6.41 6.68 99.99 6.03 6.25 6.42 6.59 6990 Rsrch 28/06/2018 06:50:00 99.99 5.81 6.01 6.27 6.54 99.99 5.95 6.15 6.34 6.46 6990 Rsrch 28/06/2018 06:51:00 99.99 5.71 5.95 6.23 6.51 99.99 5.86 6.12 6.32 6.44 6990 Rsrch 28/06/2018 06:52:00 99.99 5.59 5.91 6.17 6.44 99.99 5.77 6.06 6.28 6.40 6990 Rsrch 28/06/2018 06:53:00 99.99 5.62 5.86 6.10 6.38 99.99 5.76 5.99 6.22 6.37 6990 Rsrch 28/06/2018 06:54:00 99.99 5.59 5.84 6.08 6.37 99.99 5.76 5.98 6.15 6.28 6990 Rsrch 28/06/2018 06:55:00 99.99 5.57 5.72 6.04 6.33 99.99 5.68 5.96 6.16 6.31 6990 Rsrch 28/06/2018 06:56:00 99.99 5.46 5.78 6.16 6.58 99.99 5.60 5.87 6.16 6.26 6990 Rsrch 28/06/2018 06:57:00 99.99 5.23 5.56 5.91 6.25 99.99 5.52 5.76 6.07 6.22 6990 Rsrch 28/06/2018 06:58:00 99.99 5.04 5.47 5.81 6.13 99.99 5.28 5.55 5.84 6.03 6990 Rsrch 28/06/2018 06:59:00 99.99 4.98 5.22 5.64 5.95 99.99 5.08 5.29 5.70 5.85 6990 Rsrch 28/06/2018 07:00:00 99.99 4.85 5.35 5.77 6.16 99.99 5.04 5.38 5.74 6.01 6990 Rsrch 28/06/2018 07:01:00 99.99 4.70 5.55 5.96 6.27 99.99 4.96 5.59 5.94 6.13 6990 Rsrch 28/06/2018 07:02:00 99.99 4.73 5.61 6.02 6.34 99.99 5.41 5.56 6.00 6.17 6990 Rsrch 28/06/2018 07:03:00 99.99 4.83 5.46 5.92 6.31 99.99 5.92 5.56 5.93 6.19 6990 Rsrch 28/06/2018 07:04:00 99.99 4.70 5.36 5.87 6.34 99.99 6.80 6.00 5.77 6.12 6990 Rsrch 28/06/2018 07:05:00 99.99 4.56 5.19 5.80 6.17 99.99 7.88 6.75 6.07 5.98 6990 Rsrch 28/06/2018 07:06:00 99.99 4.33 5.23 5.64 6.01 99.99 8.11 6.98 6.23 5.83 6990 Rsrch 28/06/2018 07:07:00 99.99 4.15 5.07 5.60 5.95 99.99 8.02 7.04 6.31 5.75 6990 Rsrch 28/06/2018 07:08:00 99.99 4.04 4.81 5.33 5.66 99.99 6.12 5.71 5.61 5.44 6990 Rsrch 28/06/2018 07:09:00 99.99 3.81 4.47 5.00 5.34 99.99 5.31 5.24 5.15 5.10 6990 Rsrch 28/06/2018 07:10:00 99.99 3.66 4.26 4.80 5.26 99.99 4.97 4.88 4.95 5.02 6990 Rsrch 28/06/2018 07:11:00 99.99 3.61 4.33 4.74 5.09 99.99 4.77 4.51 4.63 4.84 6990 Rsrch 28/06/2018 07:12:00 99.99 3.56 4.40 5.04 5.33 99.99 5.86 5.04 4.92 5.01 6990 Rsrch 28/06/2018 07:13:00 99.99 3.55 4.19 4.64 4.96 99.99 5.96 5.26 4.91 4.86 6990 Rsrch 28/06/2018 07:14:00 99.99 3.48 4.07 4.55 4.93 99.99 7.13 6.06 5.57 5.33 6990 Rsrch 28/06/2018 07:15:00 99.99 3.31 4.14 4.60 5.04 99.99 7.45 6.16 5.60 5.25 6990 Rsrch 28/06/2018 07:16:00 99.99 3.30 3.95 4.43 4.80 99.99 7.26 6.07 5.26 5.17 6990 Rsrch 28/06/2018 07:17:00 99.99 3.30 4.00 4.51 4.99 99.99 5.70 5.24 5.09 5.10 6990 Rsrch 28/06/2018 07:18:00 99.99 3.25 3.88 4.32 4.83 99.99 5.09 4.97 4.90 4.95 6990 Rsrch 28/06/2018 07:19:00 99.99 3.52 4.10 4.63 5.15 99.99 5.12 4.83 4.93 5.14 6990 Rsrch 28/06/2018 07:20:00 99.99 3.49 3.98 4.44 4.90 99.99 5.14 4.83 4.82 4.92 6990 Rsrch 28/06/2018 07:21:00 99.99 3.63 4.19 4.64 5.11 99.99 5.47 4.81 4.86 5.06 6990 Rsrch 28/06/2018 07:22:00 99.99 3.74 4.37 4.78 5.17 99.99 5.70 4.80 4.88 5.09 6990 Rsrch 28/06/2018 07:23:00 99.99 4.09 4.41 4.77 5.16 99.99 6.48 5.08 4.92 5.04 6990 Rsrch 28/06/2018 07:24:00 99.99 4.15 4.49 4.81 5.19 99.99 7.27 5.29 4.96 5.15 6990 Rsrch 28/06/2018 07:25:00 99.99 4.31 4.61 4.90 5.29 99.99 7.28 5.31 5.07 5.19 6990 Rsrch 28/06/2018 07:26:00 99.99 4.27 4.62 4.91 5.22 99.99 6.76 5.39 5.13 5.17 6990 Rsrch 28/06/2018 07:27:00 99.99 4.35 4.59 4.86 5.22 99.99 5.94 5.10 5.09 5.19 6990 Rsrch 28/06/2018 07:28:00 99.99 4.43 4.67 4.98 5.35 99.99 5.54 5.10 5.16 5.30 6990 Rsrch 28/06/2018 07:29:00 99.99 4.44 4.69 4.95 5.27 99.99 5.49 5.14 5.19 5.29 6990 Rsrch 28/06/2018 07:30:00 99.99 4.33 4.67 4.95 5.28 99.99 5.33 5.14 5.21 5.33 6990 Rsrch 28/06/2018 07:31:00 99.99 4.27 4.66 5.00 5.27 99.99 5.10 5.03 5.20 5.32 6990 Rsrch 28/06/2018 07:32:00 99.99 4.28 4.63 4.94 5.24 99.99 5.36 5.11 5.16 5.28 6990 Rsrch 28/06/2018 07:33:00 99.99 4.40 4.69 5.08 5.47 99.99 5.27 5.15 5.30 5.54 6990 Rsrch 28/06/2018 07:34:00 99.99 4.41 4.87 5.21 5.60 99.99 5.23 5.13 5.31 5.60 6990 Rsrch 28/06/2018 07:35:00 99.99 4.42 4.87 5.19 5.53 99.99 5.04 5.09 5.27 5.50 6990 Rsrch 28/06/2018 07:36:00 99.99 4.55 5.08 5.37 5.72 99.99 5.08 5.25 5.47 5.72 6990 Rsrch 28/06/2018 07:37:00 99.99 4.67 5.38 5.67 6.01 99.99 5.14 5.55 5.75 6.03 6990 Rsrch 28/06/2018 07:38:00 99.99 4.73 5.61 5.87 6.18 99.99 5.04 5.80 5.97 6.31 6990 Rsrch 28/06/2018 07:39:00 99.99 4.95 5.89 6.04 6.26 99.99 5.02 5.97 6.14 6.36 6990 Rsrch 28/06/2018 07:40:00 99.99 5.09 6.06 6.21 6.36 99.99 5.07 6.16 6.36 6.67 6990 Rsrch 28/06/2018 07:41:00 99.99 5.16 6.13 6.32 6.57 99.99 5.10 6.23 6.45 6.84 6990 Rsrch 28/06/2018 07:42:00 99.99 5.24 6.19 6.33 6.60 99.99 5.05 6.28 6.46 6.89 6990 Rsrch 28/06/2018 07:43:00 99.99 5.38 6.28 6.40 6.59 99.99 5.15 6.35 6.54 6.91 6990 Rsrch 28/06/2018 07:44:00 99.99 5.57 6.42 6.48 6.69 99.99 5.26 6.45 6.60 6.94 6990 Rsrch 28/06/2018 07:45:00 99.99 5.65 6.48 6.57 6.75 99.99 5.24 6.48 6.60 6.99 6990 Rsrch 28/06/2018 07:46:00 99.99 5.74 6.62 6.69 6.86 99.99 5.26 6.62 6.80 7.14 6990 Rsrch 28/06/2018 07:47:00 99.99 5.84 6.77 6.84 6.98 99.99 5.40 6.76 6.93 7.35 6990 Rsrch 28/06/2018 07:48:00 99.99 5.95 6.86 6.91 7.05 99.99 5.45 6.84 7.05 7.44 6990 Rsrch 28/06/2018 07:49:00 99.99 6.02 6.92 7.00 7.22 99.99 5.56 6.92 7.09 7.53 6990 Rsrch 28/06/2018 07:50:00 99.99 6.06 7.01 7.08 7.30 99.99 5.62 7.01 7.18 7.62 6990 Rsrch 28/06/2018 07:51:00 99.99 6.18 7.16 7.21 7.38 99.99 5.68 7.11 7.23 7.60 6990 Rsrch 28/06/2018 07:52:00 99.99 6.31 7.37 7.37 7.51 99.99 5.76 7.22 7.37 7.85 6990 Rsrch 28/06/2018 07:53:00 99.99 6.32 7.52 7.44 7.61 99.99 5.80 7.37 7.54 8.05 6990 Rsrch 28/06/2018 07:54:00 99.99 6.44 7.47 7.44 7.53 99.99 5.83 7.39 7.42 7.95 6990 Rsrch 28/06/2018 07:55:00 99.99 6.51 7.61 7.53 7.64 99.99 5.86 7.46 7.54 8.08 6990 Rsrch 28/06/2018 07:56:00 99.99 6.65 7.70 7.65 7.72 99.99 5.94 7.55 7.61 8.19 6990 Rsrch 28/06/2018 07:57:00 99.99 6.81 7.79 7.75 7.82 99.99 6.01 7.63 7.72 8.31 6990 Rsrch 28/06/2018 07:58:00 99.99 6.98 7.93 7.79 7.76 99.99 6.12 7.67 7.93 8.35 6990 Rsrch 28/06/2018 07:59:00 99.99 7.17 8.14 7.90 7.90 99.99 6.17 7.78 7.99 8.44 6990 Rsrch 28/06/2018 08:00:00 99.99 7.28 8.11 7.92 7.97 99.99 6.20 7.79 7.99 8.52 6990 Rsrch 28/06/2018 08:01:00 99.99 7.31 8.19 8.09 8.10 99.99 6.24 7.95 8.07 8.69 6990 Rsrch 28/06/2018 08:02:00 99.99 7.32 8.27 8.25 8.22 99.99 6.34 8.11 8.27 8.91 6990 Rsrch 28/06/2018 08:03:00 99.99 7.38 8.31 8.31 8.19 99.99 6.45 8.13 8.35 8.85 6990 Rsrch 28/06/2018 08:04:00 99.99 7.49 8.61 8.49 8.40 99.99 6.51 8.25 8.52 9.06 6990 Rsrch 28/06/2018 08:05:00 99.99 7.59 8.64 8.40 8.37 99.99 6.59 8.40 8.53 8.96 6990 Rsrch 28/06/2018 08:06:00 99.99 7.69 8.65 8.57 8.52 99.99 6.67 8.45 8.57 9.07 6990 Rsrch 28/06/2018 08:07:00 99.99 7.82 8.73 8.53 8.44 99.99 6.79 8.50 8.66 9.12 6990 Rsrch 28/06/2018 08:08:00 99.99 8.07 8.87 8.73 8.61 99.99 6.92 8.63 8.90 9.36 6990 Rsrch 28/06/2018 08:09:00 99.99 8.16 8.87 8.74 8.70 99.99 7.01 8.65 8.90 9.26 6990 Rsrch 28/06/2018 08:10:00 99.99 8.33 8.96 8.81 8.76 99.99 7.10 8.69 8.99 9.18 6990 Rsrch 28/06/2018 08:11:00 99.99 8.36 9.05 8.91 8.81 99.99 7.24 8.75 9.05 9.35 6990 Rsrch 28/06/2018 08:12:00 99.99 8.52 9.28 9.01 8.96 99.99 7.37 8.96 9.14 9.48 6990 Rsrch 28/06/2018 08:13:00 99.99 8.53 9.36 9.07 8.95 99.99 7.50 9.02 9.19 9.39 6990 Rsrch 28/06/2018 08:14:00 99.99 8.71 9.54 9.10 9.03 99.99 7.62 9.17 9.25 9.62 6990 Rsrch 28/06/2018 08:15:00 99.99 8.86 9.60 9.22 9.07 99.99 7.75 9.20 9.34 9.62 6990 Rsrch 28/06/2018 08:16:00 99.99 9.06 9.65 9.22 9.05 99.99 7.85 9.32 9.40 9.72 6990 Rsrch 28/06/2018 08:17:00 99.99 9.24 9.74 9.37 9.20 99.99 7.97 9.56 9.69 10.13 6990 Rsrch 28/06/2018 08:18:00 99.99 9.39 9.90 9.44 9.31 99.99 8.13 9.73 9.83 10.20 6990 Rsrch 28/06/2018 08:19:00 99.99 9.62 10.12 9.62 9.47 99.99 8.25 9.82 9.94 10.29 6990 Rsrch 28/06/2018 08:20:00 99.99 9.53 9.93 9.46 9.31 99.99 8.26 9.76 9.88 10.29 6990 Rsrch 28/06/2018 08:21:00 99.99 9.66 10.11 9.61 9.42 99.99 8.37 9.86 9.98 10.33 6990 Rsrch 28/06/2018 08:22:00 99.99 9.63 10.10 9.68 9.53 99.99 8.47 10.05 10.24 10.71 6990 Rsrch 28/06/2018 08:23:00 99.99 9.81 10.20 9.75 9.63 99.99 8.63 10.17 10.22 10.71 6990 Rsrch 28/06/2018 08:24:00 99.99 9.93 10.38 9.91 9.76 99.99 8.74 10.19 10.43 10.82 6990 Rsrch 28/06/2018 08:25:00 99.99 10.12 10.49 10.04 9.82 99.99 9.03 10.33 10.60 10.91 6990 Rsrch 28/06/2018 08:26:00 99.99 10.31 10.61 10.09 9.85 99.99 9.18 10.44 10.74 11.01 6990 Rsrch 28/06/2018 08:27:00 99.99 10.41 10.83 10.34 10.12 99.99 9.31 10.54 10.71 11.05 6990 Rsrch 28/06/2018 08:28:00 99.99 10.30 10.62 10.20 9.98 99.99 9.31 10.49 10.66 11.03 6990 Rsrch 28/06/2018 08:29:00 99.99 10.42 10.62 10.23 9.96 99.99 9.31 10.38 10.77 11.01 6990 Rsrch 28/06/2018 08:30:00 99.99 10.58 10.90 10.45 10.18 99.99 9.44 10.62 10.94 11.22 6990 Rsrch 28/06/2018 08:31:00 99.99 10.38 10.63 10.18 9.86 99.99 9.37 10.50 10.82 10.93 6990 Rsrch 28/06/2018 08:32:00 99.99 10.68 10.95 10.55 10.21 99.99 9.47 10.71 10.97 11.34 6990 Rsrch 28/06/2018 08:35:00 99.99 10.69 10.82 10.45 10.02 99.99 9.48 10.74 10.96 11.16 6990 Rsrch 28/06/2018 08:36:00 99.99 10.94 11.28 11.09 10.59 99.99 9.73 11.24 11.55 11.85 6990 Rsrch 28/06/2018 08:37:00 99.99 10.74 10.86 10.62 10.15 99.99 9.49 10.72 10.98 11.24 6990 Rsrch 28/06/2018 08:38:00 99.99 10.70 10.99 10.72 10.30 99.99 9.59 10.94 11.21 11.37 6990 Rsrch 28/06/2018 08:39:00 99.99 10.93 11.05 10.72 10.19 99.99 9.55 10.88 11.20 11.37 6990 Rsrch 28/06/2018 08:40:00 99.99 10.66 10.83 10.57 10.07 99.99 9.41 10.73 10.96 11.16 6990 Rsrch 28/06/2018 08:41:00 99.99 10.77 11.19 10.94 10.54 99.99 9.47 10.92 11.22 11.66 6990 Rsrch 28/06/2018 08:42:00 99.99 10.88 11.05 10.75 10.23 99.99 9.48 10.80 10.98 11.07 6990 Rsrch 28/06/2018 08:43:00 99.99 10.62 10.89 10.76 10.28 99.99 9.48 10.72 11.09 11.21 6990 Rsrch 28/06/2018 08:44:00 99.99 10.86 11.13 11.18 10.41 99.99 9.62 10.98 11.15 11.25 6990 Rsrch 28/06/2018 08:45:00 99.99 10.75 11.03 11.05 10.28 99.99 9.64 10.85 11.12 11.24 6990 Rsrch 28/06/2018 08:46:00 99.99 11.17 11.44 11.56 10.77 99.99 9.84 11.20 11.49 11.84 6990 Rsrch 28/06/2018 08:47:00 99.99 11.36 11.69 11.66 10.79 99.99 9.96 11.17 11.56 11.53 6990 Rsrch 28/06/2018 08:48:00 99.99 11.26 11.49 11.56 10.68 99.99 10.03 11.29 11.78 12.13 6990 Rsrch 28/06/2018 08:49:00 99.99 11.04 11.36 11.27 10.40 99.99 9.93 11.04 11.46 11.76 6990 Rsrch 28/06/2018 08:50:00 99.99 10.86 11.18 11.20 10.39 99.99 9.82 10.89 11.26 11.82 6990 Rsrch 28/06/2018 08:51:00 99.99 11.20 11.50 11.57 10.81 99.99 10.04 11.16 11.57 12.87 6990 Rsrch 28/06/2018 08:52:00 99.99 11.31 11.62 11.67 10.83 99.99 10.22 11.43 11.92 13.17 6990 Rsrch 28/06/2018 08:53:00 99.99 11.26 11.45 11.40 10.52 99.99 10.02 11.13 11.62 13.13 6990 Rsrch 28/06/2018 08:54:00 99.99 11.26 11.50 11.47 10.56 99.99 10.00 11.11 11.60 13.06 6990 Rsrch 28/06/2018 08:55:00 99.99 11.40 11.53 11.59 10.68 99.99 9.95 11.11 11.77 13.14 6990 Rsrch 28/06/2018 08:56:00 99.99 11.55 11.90 11.79 10.81 99.99 10.19 11.43 12.04 13.41 6990 Rsrch 28/06/2018 08:57:00 99.99 11.65 12.04 12.01 11.05 99.99 10.31 11.45 11.99 13.53 6990 Rsrch 28/06/2018 08:58:00 99.99 11.94 12.26 12.14 11.19 99.99 10.46 11.72 12.29 13.85 6990 Rsrch 28/06/2018 08:59:00 99.99 11.94 12.26 12.28 11.34 99.99 10.51 11.72 12.38 13.92 6990 Rsrch 28/06/2018 09:00:00 99.99 12.18 12.51 12.40 11.25 99.99 10.65 11.76 12.53 14.00 6990 Rsrch 28/06/2018 09:01:00 99.99 11.86 12.31 12.43 11.32 99.99 10.67 11.95 12.65 14.07 6990 Rsrch 28/06/2018 09:02:00 99.99 12.49 12.87 13.04 11.67 99.99 10.83 11.93 12.87 14.18 6990 Rsrch 28/06/2018 09:03:00 99.99 12.76 13.18 13.58 12.27 99.99 11.13 12.41 13.53 14.68 6990 Rsrch 28/06/2018 09:04:00 99.99 12.03 12.51 13.17 11.91 99.99 10.95 12.06 13.22 14.17 6990 Rsrch 28/06/2018 09:05:00 99.99 12.57 12.97 13.74 12.00 99.99 10.99 11.93 13.54 14.21 6990 Rsrch 28/06/2018 09:06:00 99.99 12.39 12.61 13.46 11.73 99.99 10.46 11.67 13.38 13.76 6990 Rsrch 28/06/2018 09:07:00 99.99 12.31 12.38 13.27 11.94 99.99 10.40 11.69 13.30 13.78 6990 Rsrch 28/06/2018 09:08:00 99.99 13.15 13.23 14.10 12.81 99.99 10.88 12.24 13.98 14.35 6990 Rsrch 28/06/2018 09:09:00 99.99 13.10 13.10 13.84 12.65 99.99 10.87 12.10 13.91 14.39 6990 Rsrch 28/06/2018 09:10:00 99.99 13.06 13.09 13.81 12.57 99.99 10.69 11.95 13.69 14.04 6990 Rsrch 28/06/2018 09:11:00 99.99 13.04 13.14 13.69 12.64 99.99 10.77 11.83 13.66 14.09 6990 Rsrch 28/06/2018 09:12:00 99.99 12.99 13.08 13.68 12.78 99.99 10.85 12.09 13.76 14.25 6990 Rsrch 28/06/2018 09:13:00 99.99 13.40 13.51 14.00 13.11 99.99 10.75 12.01 13.93 14.13 6990 Rsrch 28/06/2018 09:14:00 99.99 13.58 13.55 14.02 13.15 99.99 10.76 12.01 13.80 13.97 6990 Rsrch 28/06/2018 09:15:00 99.99 13.83 14.20 14.20 13.40 99.99 10.92 12.18 14.03 14.12 6990 Rsrch 28/06/2018 09:16:00 99.99 14.09 14.75 14.24 13.45 99.99 11.15 12.43 14.10 14.34 6990 Rsrch 28/06/2018 09:17:00 99.99 14.45 15.05 14.40 13.55 99.99 11.47 12.93 14.45 14.83 6990 Rsrch 28/06/2018 09:18:00 99.99 14.51 15.12 14.51 13.73 99.99 11.47 13.06 14.45 14.70 6990 Rsrch 28/06/2018 09:19:00 99.99 14.28 14.80 14.18 13.35 99.99 11.32 13.13 14.20 14.73 6990 Rsrch 28/06/2018 09:20:00 99.99 14.32 14.68 13.97 13.16 99.99 10.98 12.86 13.97 14.27 6990 Rsrch 28/06/2018 09:21:00 99.99 14.33 14.42 13.77 13.06 99.99 11.12 13.25 14.15 14.50 6990 Rsrch 28/06/2018 09:22:00 99.99 14.68 14.75 14.08 13.31 99.99 11.25 13.45 14.08 14.52 6990 Rsrch 28/06/2018 09:23:00 99.99 15.08 15.00 14.53 13.75 99.99 11.33 13.85 14.46 15.13 6990 Rsrch 28/06/2018 09:24:00 99.99 15.16 15.36 14.73 13.99 99.99 11.63 14.21 14.78 15.28 6990 Rsrch 28/06/2018 09:25:00 99.99 15.01 15.07 14.52 13.80 99.99 11.22 14.05 14.20 15.17 6990 Rsrch 28/06/2018 09:26:00 99.99 14.73 14.85 14.35 13.63 99.99 11.18 14.13 14.01 15.02 6990 Rsrch 28/06/2018 09:27:00 99.99 15.14 15.26 14.56 13.81 99.99 11.31 14.39 14.39 15.06 6990 Rsrch 28/06/2018 09:28:00 99.99 15.19 15.19 14.56 13.85 99.99 11.63 14.66 14.42 15.16 6990 Rsrch 28/06/2018 09:29:00 99.99 14.95 14.81 14.23 13.48 99.99 11.60 14.56 14.20 14.80 6990 Rsrch 28/06/2018 09:30:00 99.99 14.97 14.79 14.07 13.42 99.99 11.88 14.77 14.37 14.79 6990 Rsrch 28/06/2018 09:31:00 99.99 15.18 14.98 14.33 13.66 99.99 11.78 14.81 14.50 15.01 6990 Rsrch 28/06/2018 09:32:00 99.99 15.33 15.03 14.38 13.68 99.99 12.11 14.97 14.50 15.00 6990 Rsrch 28/06/2018 09:33:00 99.99 15.44 15.17 14.57 13.85 99.99 12.39 14.82 14.35 15.07 6990 Rsrch 28/06/2018 09:34:00 99.99 16.47 15.99 15.29 14.45 99.99 13.48 15.59 15.22 15.62 6990 Rsrch 28/06/2018 09:35:00 99.99 16.52 15.97 15.14 14.32 99.99 13.27 15.61 15.26 15.69 6990 Rsrch 28/06/2018 09:36:00 99.99 16.26 15.78 14.74 13.97 99.99 13.12 15.56 15.01 15.48 6990 Rsrch 28/06/2018 09:37:00 99.99 16.05 15.53 14.53 13.81 99.99 12.77 15.23 14.55 15.21 6990 Rsrch 28/06/2018 09:38:00 99.99 16.63 16.10 15.06 14.28 99.99 13.07 15.65 14.86 15.48 6990 Rsrch 28/06/2018 09:39:00 99.99 16.76 16.18 15.02 14.12 99.99 13.18 15.72 15.15 15.53 6990 Rsrch 28/06/2018 09:40:00 99.99 17.43 16.93 15.70 14.77 99.99 13.65 16.13 15.34 16.00 6990 Rsrch 28/06/2018 09:41:00 99.99 17.83 17.10 15.88 14.97 99.99 14.08 16.68 16.05 16.78 6990 Rsrch 28/06/2018 09:42:00 99.99 17.46 16.52 15.30 14.39 99.99 13.45 16.22 15.50 16.22 6990 Rsrch 28/06/2018 09:43:00 99.99 17.54 16.72 15.41 14.59 99.99 13.50 16.06 15.17 16.07 6990 Rsrch 28/06/2018 09:44:00 99.99 17.14 16.28 14.98 14.21 99.99 13.28 15.93 15.00 15.93 6990 Rsrch 28/06/2018 09:45:00 99.99 17.27 16.34 15.02 14.24 99.99 13.45 15.97 15.07 16.05 6990 Rsrch 28/06/2018 09:46:00 99.99 17.20 16.50 15.10 14.27 99.99 13.70 15.95 15.35 16.22 6990 Rsrch 28/06/2018 09:47:00 99.99 17.37 16.62 15.26 14.51 99.99 13.74 16.26 15.39 16.49 6990 Rsrch 28/06/2018 09:48:00 99.99 17.32 16.42 15.28 14.48 99.99 13.47 15.88 14.93 16.24 6990 Rsrch 28/06/2018 09:49:00 99.99 17.37 16.84 15.62 14.92 99.99 13.75 16.29 15.34 16.79 6990 Rsrch 28/06/2018 09:50:00 99.99 17.72 16.74 15.44 14.69 99.99 13.57 16.14 15.34 16.76 6990 Rsrch 28/06/2018 09:51:00 99.99 17.67 16.82 15.58 14.89 99.99 14.23 16.64 15.83 17.01 6990 Rsrch 28/06/2018 09:52:00 99.99 18.25 17.42 15.97 14.97 99.99 14.51 16.59 15.99 17.00 6990 Rsrch 28/06/2018 09:53:00 99.99 18.06 17.09 15.79 14.92 99.99 14.45 16.79 15.90 17.15 6990 Rsrch 28/06/2018 09:54:00 99.99 19.12 17.96 16.39 15.42 99.99 15.24 17.52 16.54 17.78 6990 Rsrch 28/06/2018 09:55:00 99.99 18.68 17.52 16.07 15.14 99.99 15.07 17.12 16.29 17.48 6990 Rsrch 28/06/2018 09:56:00 99.99 18.70 17.53 16.10 15.18 99.99 15.47 17.13 16.42 17.66 6990 Rsrch 28/06/2018 09:57:00 99.99 19.16 17.68 16.42 15.54 99.99 15.84 16.99 16.45 17.25 6990 Rsrch 28/06/2018 09:58:00 99.99 19.66 18.19 16.56 15.54 99.99 16.08 17.12 16.61 17.44 6990 Rsrch 28/06/2018 09:59:00 99.99 19.07 17.81 16.16 15.10 99.99 16.46 16.89 16.13 16.99 6990 Rsrch 28/06/2018 10:00:00 99.99 19.28 18.07 16.35 15.31 99.99 16.23 16.78 16.10 16.84 6990 Rsrch 28/06/2018 10:01:00 99.99 19.81 18.41 16.75 15.75 99.99 16.66 17.35 16.78 17.49 6990 Rsrch 28/06/2018 10:02:00 99.99 19.44 18.06 16.34 15.22 99.99 16.77 17.27 16.22 17.20 6990 Rsrch 28/06/2018 10:03:00 99.99 19.29 17.77 16.14 15.09 99.99 16.44 16.89 16.04 16.79 6990 Rsrch 28/06/2018 10:04:00 99.99 19.83 18.13 16.57 15.54 99.99 16.75 17.12 16.34 17.10 6990 Rsrch 28/06/2018 10:05:00 99.99 19.76 18.19 16.64 15.61 99.99 17.04 17.31 16.46 17.32 6990 Rsrch 28/06/2018 10:06:00 99.99 20.09 18.45 16.91 15.84 99.99 17.04 17.36 16.53 17.36 6990 Rsrch 28/06/2018 10:07:00 99.99 19.76 18.17 16.87 15.71 99.99 16.91 17.24 16.48 17.21 6990 Rsrch 28/06/2018 10:08:00 99.99 19.34 17.70 16.33 15.19 99.99 16.87 17.07 16.23 17.12 6990 Rsrch 28/06/2018 10:09:00 99.99 19.58 17.81 16.50 15.50 99.99 16.53 16.99 16.11 16.89 6990 Rsrch 28/06/2018 10:10:00 99.99 19.84 18.25 16.76 15.57 99.99 16.69 17.24 16.16 17.10 6990 Rsrch 28/06/2018 10:11:00 99.99 19.64 18.33 16.90 15.62 99.99 16.90 17.50 16.54 17.52 6990 Rsrch 28/06/2018 10:12:00 99.99 19.91 18.51 16.95 15.88 99.99 17.12 17.76 16.82 17.81 6990 Rsrch 28/06/2018 10:13:00 99.99 20.44 18.97 17.69 16.61 99.99 17.11 18.01 17.23 18.21 6990 Rsrch 28/06/2018 10:14:00 99.99 20.11 18.60 17.29 16.15 99.99 16.88 17.74 16.81 17.67 6990 Rsrch 28/06/2018 10:15:00 99.99 19.57 17.98 16.67 15.72 99.99 16.67 17.57 16.67 17.73 6990 Rsrch 28/06/2018 10:16:00 99.99 19.91 18.16 16.90 15.82 99.99 16.83 17.70 16.87 17.86 6990 Rsrch 28/06/2018 10:17:00 99.99 20.03 18.27 17.03 16.00 99.99 16.61 17.53 16.81 17.53 6990 Rsrch 28/06/2018 10:18:00 99.99 20.44 18.56 17.26 16.15 99.99 16.78 18.03 17.20 18.09 6990 Rsrch 28/06/2018 10:19:00 99.99 20.65 18.93 17.54 16.46 99.99 16.93 17.85 17.17 17.79 6990 Rsrch 28/06/2018 10:20:00 99.99 20.28 18.64 17.46 16.39 99.99 16.82 18.00 17.23 18.06 6990 Rsrch 28/06/2018 10:21:00 99.99 20.62 18.78 17.48 16.33 99.99 16.53 17.68 16.83 17.61 6990 Rsrch 28/06/2018 10:22:00 99.99 21.29 19.34 18.15 17.02 99.99 16.82 18.45 17.55 18.33 6990 Rsrch 28/06/2018 10:23:00 99.99 20.44 18.87 17.73 16.68 99.99 16.73 18.41 17.46 18.52 6990 Rsrch 28/06/2018 10:24:00 99.99 20.10 18.43 17.39 16.22 99.99 16.34 18.03 17.00 18.16 6990 Rsrch 28/06/2018 10:25:00 99.99 19.85 18.44 17.20 16.15 99.99 16.32 17.91 16.88 18.08 6990 Rsrch 28/06/2018 10:26:00 99.99 20.19 18.60 17.49 16.45 99.99 16.28 17.94 17.38 17.97 6990 Rsrch 28/06/2018 10:27:00 99.99 20.88 19.60 18.26 16.92 99.99 17.05 18.48 17.78 18.61 6990 Rsrch 28/06/2018 10:28:00 99.99 21.15 19.30 17.81 16.58 99.99 16.91 18.06 17.46 17.99 6990 Rsrch 28/06/2018 10:29:00 99.99 20.44 18.82 17.52 16.24 99.99 16.90 18.10 17.38 18.05 6990 Rsrch 28/06/2018 10:30:00 99.99 20.17 18.37 17.31 16.20 99.99 16.36 17.43 17.21 17.52 6990 Rsrch 28/06/2018 10:31:00 99.99 20.21 18.31 17.14 16.07 99.99 16.17 17.25 17.09 17.17 6990 Rsrch 28/06/2018 10:32:00 99.99 20.18 18.28 17.12 15.94 99.99 16.24 17.24 16.91 17.12 6990 Rsrch 28/06/2018 10:33:00 99.99 20.27 18.29 17.36 16.18 99.99 16.20 17.39 17.36 17.33 6990 Rsrch 28/06/2018 10:34:00 99.99 20.23 18.37 17.35 16.27 99.99 16.25 17.21 17.13 17.18 6990 Rsrch 28/06/2018 10:35:00 99.99 20.48 18.33 17.44 16.39 99.99 16.53 17.54 17.47 17.44 6990 Rsrch 28/06/2018 10:36:00 99.99 20.05 18.12 16.99 15.89 99.99 16.11 17.17 16.97 17.02 6990 Rsrch 28/06/2018 10:37:00 99.99 20.03 18.26 17.03 15.90 99.99 16.64 17.55 17.23 17.47 6990 Rsrch 28/06/2018 10:38:00 99.99 20.31 18.50 17.49 16.38 99.99 16.90 17.69 17.86 17.69 6990 Rsrch 28/06/2018 10:39:00 99.99 20.40 18.61 17.52 16.32 99.99 17.24 18.03 17.60 18.12 6990 Rsrch 28/06/2018 10:40:00 99.99 19.95 18.45 17.47 16.34 99.99 17.12 17.90 17.57 17.96 6990 Rsrch 28/06/2018 10:41:00 99.99 20.23 18.66 17.66 16.55 99.99 17.51 18.34 18.16 18.54 6990 Rsrch 28/06/2018 10:42:00 99.99 19.76 18.12 17.30 16.32 99.99 16.78 17.53 17.15 18.01 6990 Rsrch 28/06/2018 10:43:00 99.99 20.72 19.10 18.10 16.93 99.99 17.72 18.45 18.32 18.54 6990 Rsrch 28/06/2018 10:44:00 99.99 20.66 18.90 17.80 16.51 99.99 17.40 18.10 17.95 18.18 6990 Rsrch 28/06/2018 10:45:00 99.99 20.91 19.28 18.27 16.97 99.99 17.62 18.18 17.95 18.13 6990 Rsrch 28/06/2018 10:46:00 99.99 21.40 19.46 18.51 17.17 99.99 18.20 18.56 18.47 18.50 6990 Rsrch 28/06/2018 10:47:00 99.99 20.81 18.96 18.05 16.79 99.99 17.55 17.97 18.02 18.02 6990 Rsrch 28/06/2018 10:48:00 99.99 20.84 19.02 17.80 16.67 99.99 17.20 17.75 17.66 17.83 6990 Rsrch 28/06/2018 10:49:00 99.99 19.63 18.11 17.26 16.20 99.99 16.45 17.18 17.08 17.35 6990 Rsrch 28/06/2018 10:50:00 99.99 18.91 17.72 16.73 15.66 99.99 16.01 16.71 16.71 16.97 6990 Rsrch 28/06/2018 10:51:00 99.99 18.95 17.83 16.90 15.85 99.99 16.26 17.01 16.81 17.13 6990 Rsrch 28/06/2018 10:52:00 99.99 19.15 17.69 16.83 15.88 99.99 16.34 17.04 16.81 16.99 6990 Rsrch 28/06/2018 10:53:00 99.99 18.87 17.65 16.75 15.77 99.99 16.35 17.18 17.03 17.32 6990 Rsrch 28/06/2018 10:54:00 99.99 19.74 18.68 17.70 16.69 99.99 17.70 18.40 18.18 18.40 6990 Rsrch 28/06/2018 10:55:00 99.99 20.15 18.73 17.84 16.67 99.99 17.42 18.18 17.90 18.10 6990 Rsrch 28/06/2018 10:56:00 99.99 19.89 18.45 17.28 16.11 99.99 17.03 17.82 17.44 17.82 6990 Rsrch 28/06/2018 10:57:00 99.99 20.29 19.10 18.19 17.12 99.99 17.53 18.34 18.54 18.39 6990 Rsrch 28/06/2018 10:58:00 99.99 21.06 19.71 18.61 17.40 99.99 17.98 18.78 18.71 18.96 6990 Rsrch 28/06/2018 10:59:00 99.99 20.52 19.00 17.92 16.76 99.99 17.46 18.31 17.96 18.29 6990 Rsrch 28/06/2018 11:00:00 99.99 20.52 19.36 18.33 17.06 99.99 17.79 18.35 18.20 18.33 6990 Rsrch 28/06/2018 11:01:00 99.99 20.59 19.50 18.31 17.10 99.99 18.01 18.66 18.41 18.64 6990 Rsrch 28/06/2018 11:02:00 99.99 20.15 18.60 17.41 16.26 99.99 17.52 18.12 17.66 18.05 6990 Rsrch 28/06/2018 11:03:00 99.99 20.00 18.61 17.52 16.39 99.99 16.98 17.71 17.47 17.53 6990 Rsrch 28/06/2018 11:04:00 99.99 19.42 18.30 17.15 16.02 99.99 16.89 17.87 17.44 17.58 6990 Rsrch 28/06/2018 11:05:00 99.99 19.56 18.37 17.28 16.13 99.99 16.74 17.46 17.38 17.33 6990 Rsrch 28/06/2018 11:06:00 99.99 19.93 19.08 18.02 16.74 99.99 17.49 18.25 18.20 17.98 6990 Rsrch 28/06/2018 11:07:00 99.99 19.62 18.43 17.37 16.30 99.99 16.78 17.53 17.45 17.47 6990 Rsrch 28/06/2018 11:08:00 99.99 19.57 18.38 17.49 16.42 99.99 17.04 17.85 18.03 17.74 6990 Rsrch 28/06/2018 11:09:00 99.99 19.99 18.83 17.99 16.87 99.99 17.19 18.04 18.02 18.00 6990 Rsrch 28/06/2018 11:10:00 99.99 19.91 18.38 17.46 16.36 99.99 16.83 17.56 17.54 17.49 6990 Rsrch 28/06/2018 11:11:00 99.99 20.45 19.06 18.13 16.92 99.99 17.12 18.02 18.05 17.90 6990 Rsrch 28/06/2018 11:12:00 99.99 20.53 19.52 18.33 17.28 99.99 17.19 18.66 18.38 18.81 6990 Rsrch 28/06/2018 11:13:00 99.99 20.71 19.62 18.43 17.25 99.99 17.12 18.49 18.49 18.49 6990 Rsrch 28/06/2018 11:14:00 99.99 19.89 18.72 17.59 16.41 99.99 16.80 17.59 17.38 17.43 6990 Rsrch 28/06/2018 11:15:00 99.99 19.82 18.50 17.46 16.33 99.99 16.73 17.75 17.57 17.52 6990 Rsrch 28/06/2018 11:16:00 99.99 19.29 17.87 16.71 15.68 99.99 16.62 17.37 17.12 17.37 6990 Rsrch 28/06/2018 11:17:00 99.99 19.31 18.20 17.07 16.02 99.99 16.94 17.62 17.29 17.60 6990 Rsrch 28/06/2018 11:18:00 99.99 19.57 18.39 17.21 16.07 99.99 17.20 17.79 17.69 17.76 6990 Rsrch 28/06/2018 11:19:00 99.99 19.98 18.67 17.43 16.23 99.99 17.61 17.96 17.79 18.02 6990 Rsrch 28/06/2018 11:20:00 99.99 19.99 19.01 17.65 16.41 99.99 17.59 18.03 17.85 18.00 6990 Rsrch 28/06/2018 11:21:00 99.99 20.34 19.28 18.41 17.16 99.99 18.36 18.71 18.74 18.62 6990 Rsrch 28/06/2018 11:22:00 99.99 20.38 19.14 18.15 16.91 99.99 18.22 18.50 18.20 18.68 6990 Rsrch 28/06/2018 11:23:00 99.99 20.38 19.11 17.84 16.64 99.99 18.07 18.27 18.03 18.20 6990 Rsrch 28/06/2018 11:24:00 99.99 20.64 19.12 18.03 16.85 99.99 18.24 18.24 18.16 18.24 6990 Rsrch 28/06/2018 11:25:00 99.99 21.03 19.68 18.67 17.44 99.99 18.62 18.69 18.74 18.61 6990 Rsrch 28/06/2018 11:26:00 99.99 19.30 18.45 17.64 16.50 99.99 17.48 17.66 17.74 17.48 6990 Rsrch 28/06/2018 11:27:00 99.99 19.45 18.57 17.74 16.53 99.99 17.97 17.99 18.02 17.72 6990 Rsrch 28/06/2018 11:28:00 99.99 20.35 19.11 17.99 16.78 99.99 18.14 18.19 18.07 17.91 6990 Rsrch 28/06/2018 11:29:00 99.99 21.04 19.89 18.76 17.54 99.99 18.96 18.96 18.89 18.81 6990 Rsrch 28/06/2018 11:30:00 99.99 19.85 18.59 17.97 16.62 99.99 17.92 17.85 18.15 17.85 6990 Rsrch 28/06/2018 11:31:00 99.99 20.15 19.23 18.40 17.09 99.99 18.66 18.66 18.93 18.61 6990 Rsrch 28/06/2018 11:32:00 99.99 21.07 19.39 18.33 17.09 99.99 18.46 18.31 18.18 18.10 6990 Rsrch 28/06/2018 11:33:00 99.99 21.52 20.02 19.11 17.86 99.99 19.21 19.27 19.44 19.11 6990 Rsrch 28/06/2018 11:34:00 99.99 20.87 19.79 19.01 17.68 99.99 19.60 19.51 19.82 19.37 6990 Rsrch 28/06/2018 11:35:00 99.99 21.49 19.85 18.90 17.59 99.99 19.03 18.90 18.96 18.98 6990 Rsrch 28/06/2018 11:36:00 99.99 21.16 19.21 18.17 16.93 99.99 18.37 18.29 18.32 18.20 6990 Rsrch 28/06/2018 11:37:00 99.99 21.53 19.32 18.19 17.06 99.99 18.32 18.31 18.32 18.21 6990 Rsrch 28/06/2018 11:38:00 99.99 22.75 20.43 19.01 17.77 99.99 19.26 19.08 19.01 18.99 6990 Rsrch 28/06/2018 11:39:00 99.99 22.80 20.20 18.98 17.77 99.99 19.63 19.38 19.33 19.00 6990 Rsrch 28/06/2018 11:40:00 99.99 21.46 19.45 18.39 17.33 99.99 18.79 18.66 18.76 18.61 6990 Rsrch 28/06/2018 11:41:00 99.99 21.90 19.82 18.61 17.34 99.99 18.83 18.71 18.81 18.66 6990 Rsrch 28/06/2018 11:42:00 99.99 21.74 19.63 18.46 17.32 99.99 18.91 18.82 18.66 18.61 6990 Rsrch 28/06/2018 11:43:00 99.99 21.90 19.92 18.68 17.62 99.99 19.11 18.85 18.85 18.73 6990 Rsrch 28/06/2018 11:44:00 99.99 21.91 19.46 18.22 17.02 99.99 18.73 18.60 18.35 18.63 6990 Rsrch 28/06/2018 11:45:00 99.99 21.95 19.32 18.22 17.01 99.99 18.75 18.57 18.39 18.50 6990 Rsrch 28/06/2018 11:46:00 99.99 22.70 20.05 18.79 17.50 99.99 19.49 19.12 19.03 19.31 6990 Rsrch 28/06/2018 11:47:00 99.99 22.15 19.47 18.24 17.15 99.99 19.02 18.82 18.62 19.02 6990 Rsrch 28/06/2018 11:48:00 99.99 21.98 19.54 18.60 17.39 99.99 19.26 18.85 18.95 18.72 6990 Rsrch 28/06/2018 11:49:00 99.99 22.11 19.62 18.59 17.40 99.99 18.89 18.59 18.66 18.66 6990 Rsrch 28/06/2018 11:50:00 99.99 21.41 19.22 18.51 17.41 99.99 19.48 18.97 19.07 18.74 6990 Rsrch 28/06/2018 11:51:00 99.99 21.92 19.84 18.88 17.57 99.99 19.61 19.13 18.93 19.15 6990 Rsrch 28/06/2018 11:52:00 99.99 22.07 19.67 18.71 17.48 99.99 19.12 19.02 18.91 19.25 6990 Rsrch 28/06/2018 11:53:00 99.99 22.25 20.09 19.15 17.94 99.99 19.61 19.22 19.47 19.42 6990 Rsrch 28/06/2018 11:54:00 99.99 22.67 19.94 18.80 17.56 99.99 19.51 19.55 19.31 19.73 6990 Rsrch 28/06/2018 11:55:00 99.99 22.13 19.84 18.65 17.60 99.99 19.21 19.08 18.71 19.49 6990 Rsrch 28/06/2018 11:56:00 99.99 23.12 20.39 19.17 18.01 99.99 20.00 19.42 19.30 19.65 6990 Rsrch 28/06/2018 11:57:00 99.99 21.25 19.14 18.16 16.85 99.99 19.72 18.88 18.92 18.59 6990 Rsrch 28/06/2018 11:58:00 99.99 22.01 19.73 18.76 17.51 99.99 19.25 18.86 18.97 19.22 6990 Rsrch 28/06/2018 11:59:00 99.99 21.71 19.55 18.81 17.53 99.99 19.29 18.81 19.12 18.97 6990 Rsrch 28/06/2018 12:00:00 99.99 21.69 19.50 18.81 17.63 99.99 19.22 18.97 19.07 18.99 6990 Rsrch 28/06/2018 12:01:00 99.99 21.71 19.50 18.72 17.43 99.99 18.82 18.67 18.67 18.54 6990 Rsrch 28/06/2018 12:02:00 99.99 21.72 19.46 18.60 17.59 99.99 18.98 18.92 18.97 19.27 6990 Rsrch 28/06/2018 12:03:00 99.99 22.50 20.29 19.40 18.34 99.99 20.01 19.71 19.56 19.60 6990 Rsrch 28/06/2018 12:04:00 99.99 22.99 20.67 19.65 18.42 99.99 20.44 19.79 20.03 19.89 6990 Rsrch 28/06/2018 12:05:00 99.99 22.48 19.95 18.92 17.81 99.99 19.62 19.04 18.99 18.97 6990 Rsrch 28/06/2018 12:06:00 99.99 23.16 20.79 19.69 18.48 99.99 20.46 20.17 19.84 20.32 6990 Rsrch 28/06/2018 12:07:00 99.99 23.20 20.43 19.16 17.99 99.99 20.32 19.76 19.54 19.86 6990 Rsrch 28/06/2018 12:08:00 99.99 22.83 20.28 19.07 17.84 99.99 20.03 19.55 19.18 19.61 6990 Rsrch 28/06/2018 12:09:00 99.99 21.82 19.26 17.97 16.79 99.99 19.16 18.60 18.25 18.60 6990 Rsrch 28/06/2018 12:10:00 99.99 22.39 19.83 18.68 17.53 99.99 19.57 19.09 18.83 19.21 6990 Rsrch 28/06/2018 12:11:00 99.99 22.98 20.50 19.38 18.24 99.99 20.48 19.87 19.79 20.20 6990 Rsrch 28/06/2018 12:12:00 99.99 22.63 20.00 18.84 17.63 99.99 20.10 19.44 18.99 19.44 6990 Rsrch 28/06/2018 12:13:00 99.99 22.54 20.01 19.03 17.89 99.99 19.63 19.23 19.10 19.21 6990 Rsrch 28/06/2018 12:14:00 99.99 22.64 20.25 19.19 18.08 99.99 17.52 19.29 19.32 19.26 6990 Rsrch 28/06/2018 12:15:00 99.99 22.75 20.59 19.44 18.28 99.99 18.69 19.47 19.29 19.27 6990 Rsrch 28/06/2018 12:16:00 99.99 21.29 19.33 18.57 17.33 99.99 18.37 18.87 18.90 18.52 6990 Rsrch 28/06/2018 12:17:00 99.99 21.90 19.64 18.70 17.61 99.99 18.29 18.88 18.92 18.59 6990 Rsrch 28/06/2018 12:18:00 99.99 21.80 19.49 18.53 17.42 99.99 18.35 18.53 18.30 18.32 6990 Rsrch 28/06/2018 12:19:00 99.99 22.70 19.92 19.10 17.99 99.99 18.96 19.13 19.14 18.96 6990 Rsrch 28/06/2018 12:20:00 99.99 22.66 20.10 19.53 18.38 99.99 20.55 20.48 20.52 20.20 6990 Rsrch 28/06/2018 12:21:00 99.99 22.67 20.20 19.36 18.18 99.99 19.28 19.51 19.34 19.44 6990 Rsrch 28/06/2018 12:22:00 99.99 21.08 19.13 18.27 17.29 99.99 18.12 18.58 18.32 18.47 6990 Rsrch 28/06/2018 12:23:00 99.99 20.70 18.80 18.15 17.06 99.99 17.80 18.38 18.09 18.05 6990 Rsrch 28/06/2018 12:24:00 99.99 18.82 17.38 16.91 15.96 99.99 16.45 17.24 17.06 17.03 6990 Rsrch 28/06/2018 12:25:00 99.99 21.90 19.78 18.90 17.89 99.99 19.18 19.36 19.06 19.20 6990 Rsrch 28/06/2018 12:26:00 99.99 19.89 18.27 17.34 16.44 99.99 17.22 17.73 17.35 17.77 6990 Rsrch 28/06/2018 12:27:00 99.99 18.65 17.29 16.44 15.64 99.99 16.42 16.71 16.39 16.76 6990 Rsrch 28/06/2018 12:28:00 99.99 21.17 18.99 18.23 17.38 99.99 18.54 18.51 18.63 18.44 6990 Rsrch 28/06/2018 12:29:00 99.99 20.06 18.30 17.51 16.68 99.99 17.82 17.96 17.66 17.99 6990 Rsrch 28/06/2018 12:30:00 99.99 17.76 16.82 16.10 15.45 99.99 15.59 16.24 16.17 16.34 6990 Rsrch 28/06/2018 12:31:00 99.99 17.91 16.86 16.25 15.68 99.99 16.11 16.56 16.60 16.63 6990 Rsrch 28/06/2018 12:32:00 99.99 17.65 16.59 16.25 15.55 99.99 16.42 16.72 16.85 16.59 6990 Rsrch 28/06/2018 12:33:00 99.99 18.00 16.81 16.39 15.86 99.99 16.53 16.74 16.64 16.58 6990 Rsrch 28/06/2018 12:34:00 99.99 19.22 17.66 17.06 16.43 99.99 17.40 17.43 17.36 17.28 6990 Rsrch 28/06/2018 12:35:00 99.99 18.81 17.30 16.75 16.11 99.99 16.89 17.00 16.99 16.85 6990 Rsrch 28/06/2018 12:36:00 99.99 17.30 16.39 15.77 15.24 99.99 15.66 16.04 15.89 16.19 6990 Rsrch 28/06/2018 12:37:00 99.99 17.22 16.34 15.71 15.14 99.99 15.56 15.89 15.79 16.04 6990 Rsrch 28/06/2018 12:38:00 99.99 16.47 15.73 15.18 14.69 99.99 15.13 15.54 15.44 15.76 6990 Rsrch 28/06/2018 12:39:00 99.99 15.76 15.29 14.89 14.49 99.99 14.59 15.17 15.06 15.51 6990 Rsrch 28/06/2018 12:40:00 99.99 15.23 14.90 14.52 14.15 99.99 14.15 14.80 14.77 15.17 6990 Rsrch 28/06/2018 12:41:00 99.99 15.64 15.13 14.78 14.49 99.99 14.64 15.11 15.14 15.41 6990 Rsrch 28/06/2018 12:42:00 99.99 16.98 16.08 15.61 15.18 99.99 15.91 15.95 15.98 16.15 6990 Rsrch 28/06/2018 12:43:00 99.99 18.69 17.31 16.83 16.35 99.99 17.30 17.20 17.20 17.36 6990 Rsrch 28/06/2018 12:44:00 99.99 19.68 18.19 17.49 16.85 99.99 17.86 17.91 17.78 17.92 6990 Rsrch 28/06/2018 12:45:00 99.99 20.52 18.95 18.41 17.79 99.99 19.50 19.07 18.62 19.09 6990 Rsrch 28/06/2018 12:46:00 99.99 20.92 19.12 18.38 17.53 99.99 18.59 18.69 18.31 18.54 6990 Rsrch 28/06/2018 12:47:00 99.99 18.11 17.29 16.69 16.09 99.99 15.96 16.79 16.79 16.94 6990 Rsrch 28/06/2018 12:48:00 99.99 16.88 16.35 15.85 15.28 99.99 15.00 15.93 16.01 16.23 6990 Rsrch 28/06/2018 12:49:00 99.99 15.80 15.44 15.01 14.54 99.99 14.40 15.17 15.21 15.61 6990 Rsrch 28/06/2018 12:50:00 99.99 18.68 17.44 16.77 16.26 99.99 17.32 17.17 17.02 17.41 6990 Rsrch 28/06/2018 12:51:00 99.99 17.97 17.06 16.48 15.86 99.99 16.51 16.73 16.66 16.94 6990 Rsrch 28/06/2018 12:52:00 99.99 19.50 18.07 17.36 16.56 99.99 18.19 17.84 17.51 17.96 6990 Rsrch 28/06/2018 12:53:00 99.99 20.35 18.60 17.90 17.21 99.99 18.63 18.25 17.84 18.57 6990 Rsrch 28/06/2018 12:54:00 99.99 20.88 19.28 18.52 17.79 99.99 19.36 18.98 18.50 19.36 6990 Rsrch 28/06/2018 12:55:00 99.99 21.36 19.78 19.12 18.28 99.99 19.47 19.28 19.17 19.90 6990 Rsrch 28/06/2018 12:56:00 99.99 20.93 19.41 18.71 17.87 99.99 19.08 18.86 18.37 19.42 6990 Rsrch 28/06/2018 12:57:00 99.99 19.62 18.64 18.08 17.25 99.99 18.61 18.46 17.93 18.77 6990 Rsrch 28/06/2018 12:58:00 99.99 20.44 19.85 19.00 18.14 99.99 19.08 19.20 18.69 19.68 6990 Rsrch 28/06/2018 12:59:00 99.99 20.62 19.78 19.15 18.29 99.99 19.56 19.27 18.46 19.37 6990 Rsrch 28/06/2018 13:00:00 99.99 20.53 19.34 18.83 17.73 99.99 19.16 19.12 18.48 19.07 6990 Rsrch 28/06/2018 13:01:00 99.99 20.06 18.46 17.96 16.98 99.99 18.46 18.44 18.01 18.51 6990 Rsrch 28/06/2018 13:02:00 99.99 21.26 19.96 19.28 18.24 99.99 19.68 19.55 18.77 19.58 6990 Rsrch 28/06/2018 13:03:00 99.99 21.82 20.46 19.81 18.99 99.99 20.08 19.98 19.33 20.37 6990 Rsrch 28/06/2018 13:04:00 99.99 21.73 20.19 19.40 18.49 99.99 19.80 19.65 19.05 20.08 6990 Rsrch 28/06/2018 13:05:00 99.99 21.32 19.59 19.16 17.92 99.99 19.16 19.37 19.27 19.47 6990 Rsrch 28/06/2018 13:06:00 99.99 23.56 21.69 20.92 19.96 99.99 21.08 21.16 20.80 21.98 6990 Rsrch 28/06/2018 13:07:00 99.99 23.52 21.43 20.39 19.12 99.99 20.56 20.56 20.49 21.08 6990 Rsrch 28/06/2018 13:08:00 99.99 23.91 21.71 20.89 19.60 99.99 20.31 20.87 21.06 21.45 6990 Rsrch 28/06/2018 13:09:00 99.99 24.56 22.01 21.04 19.76 99.99 21.03 21.24 21.11 21.65 6990 Rsrch 28/06/2018 13:10:00 99.99 23.92 21.66 21.10 20.08 99.99 21.63 21.66 21.28 22.66 6990 Rsrch 28/06/2018 13:11:00 99.99 25.16 23.33 22.38 21.28 99.99 21.54 22.36 22.10 23.59 6990 Rsrch 28/06/2018 13:12:00 99.99 25.17 23.15 22.31 21.07 99.99 21.77 22.26 22.09 23.19 6990 Rsrch 28/06/2018 13:13:00 99.99 24.33 22.28 21.18 19.93 99.99 21.26 21.38 20.32 21.86 6990 Rsrch 28/06/2018 13:14:00 99.99 24.42 22.53 21.23 20.06 99.99 21.30 21.76 21.09 22.60 6990 Rsrch 28/06/2018 13:15:00 99.99 23.56 21.99 21.28 20.03 99.99 20.79 21.31 20.59 22.25 6990 Rsrch 28/06/2018 13:16:00 99.99 23.58 22.02 21.13 19.96 99.99 21.53 21.45 20.67 22.34 6990 Rsrch 28/06/2018 13:17:00 99.99 23.24 21.55 20.55 19.34 99.99 20.63 20.83 20.32 21.42 6990 Rsrch 28/06/2018 13:18:00 99.99 20.80 19.40 18.52 17.49 99.99 17.86 18.64 18.44 19.13 6990 Rsrch 28/06/2018 13:19:00 99.99 22.87 21.19 20.13 19.09 99.99 20.08 20.35 20.18 20.64 6990 Rsrch 28/06/2018 13:20:00 99.99 23.43 21.70 20.83 19.69 99.99 20.73 20.88 20.78 21.26 6990 Rsrch 28/06/2018 13:21:00 99.99 20.90 19.72 19.13 18.00 99.99 17.80 18.83 18.96 19.53 6990 Rsrch 28/06/2018 13:22:00 99.99 20.82 19.97 19.28 18.14 99.99 18.30 19.00 18.69 19.66 6990 Rsrch 28/06/2018 13:23:00 99.99 22.47 20.75 19.96 19.08 99.99 20.32 20.35 19.77 20.80 6990 Rsrch 28/06/2018 13:24:00 99.99 20.15 19.34 18.68 17.88 99.99 18.56 18.86 18.30 19.39 6990 Rsrch 28/06/2018 13:25:00 99.99 21.50 20.71 20.01 19.25 99.99 20.16 20.18 19.38 20.84 6990 Rsrch 28/06/2018 13:26:00 99.99 20.47 19.75 19.07 18.09 99.99 19.50 19.55 18.80 19.80 6990 Rsrch 28/06/2018 13:27:00 99.99 22.88 21.82 20.99 19.97 99.99 21.12 21.12 20.48 22.14 6990 Rsrch 28/06/2018 13:28:00 99.99 22.60 21.60 20.79 19.80 99.99 20.46 20.62 19.87 21.37 6990 Rsrch 28/06/2018 13:29:00 99.99 22.89 21.51 20.77 19.78 99.99 20.77 20.92 20.29 22.03 6990 Rsrch 28/06/2018 13:30:00 99.99 21.80 21.09 20.57 19.48 99.99 20.86 21.01 20.09 21.36 6990 Rsrch 28/06/2018 13:31:00 99.99 22.57 21.62 20.73 19.74 99.99 21.40 21.20 20.26 21.60 6990 Rsrch 28/06/2018 13:32:00 99.99 23.41 22.08 21.17 20.05 99.99 21.53 21.55 20.83 22.50 6990 Rsrch 28/06/2018 13:33:00 99.99 23.03 21.90 21.43 20.43 99.99 21.60 21.86 20.92 22.73 6990 Rsrch 28/06/2018 13:34:00 99.99 22.75 21.48 20.78 19.52 99.99 21.81 21.37 20.35 21.40 6990 Rsrch 28/06/2018 13:35:00 99.99 22.66 21.78 20.99 19.89 99.99 21.47 21.27 20.35 21.93 6990 Rsrch 28/06/2018 13:36:00 99.99 22.05 21.67 21.03 20.09 99.99 21.15 21.44 20.44 22.07 6990 Rsrch 28/06/2018 13:37:00 99.99 22.16 21.34 20.74 19.67 99.99 20.61 20.93 20.13 21.85 6990 Rsrch 28/06/2018 13:38:00 99.99 20.98 20.62 20.04 18.89 99.99 19.81 20.44 19.93 21.20 6990 Rsrch 28/06/2018 13:39:00 99.99 22.13 21.30 20.73 19.79 99.99 20.53 20.74 20.55 21.73 6990 Rsrch 28/06/2018 13:40:00 99.99 21.91 20.56 19.80 18.92 99.99 20.31 20.42 19.73 20.80 6990 Rsrch 28/06/2018 13:41:00 99.99 20.99 20.02 19.41 18.45 99.99 20.19 20.20 19.49 20.73 6990 Rsrch 28/06/2018 13:42:00 99.99 19.75 18.79 18.37 17.55 99.99 18.27 18.80 18.42 19.25 6990 Rsrch 28/06/2018 13:43:00 99.99 20.70 19.73 19.17 18.34 99.99 19.78 19.78 18.79 19.76 6990 Rsrch 28/06/2018 13:44:00 99.99 20.35 20.09 19.40 18.62 99.99 19.84 20.20 19.40 20.39 6990 Rsrch 28/06/2018 13:45:00 99.99 19.90 19.34 18.71 17.90 99.99 18.98 19.05 18.23 19.05 6990 Rsrch 28/06/2018 13:46:00 99.99 19.30 18.64 18.26 17.60 99.99 18.87 19.02 18.08 18.84 6990 Rsrch 28/06/2018 13:47:00 99.99 19.20 18.78 18.30 17.66 99.99 17.97 18.42 17.89 18.88 6990 Rsrch 28/06/2018 13:48:00 99.99 19.09 18.82 18.33 17.58 99.99 18.26 18.44 18.01 18.81 6990 Rsrch 28/06/2018 13:49:00 99.99 17.01 17.39 17.00 16.36 99.99 16.33 17.16 16.78 17.54 6990 Rsrch 28/06/2018 13:50:00 99.99 16.20 16.41 16.16 15.53 99.99 15.41 16.20 15.91 16.48 6990 Rsrch 28/06/2018 13:51:00 99.99 15.28 15.51 15.38 14.93 99.99 14.91 15.58 15.29 15.76 6990 Rsrch 28/06/2018 13:52:00 99.99 16.45 16.19 16.10 15.62 99.99 16.24 16.42 15.97 16.45 6990 Rsrch 28/06/2018 13:53:00 99.99 18.18 17.94 17.64 17.19 99.99 18.18 18.12 17.50 18.12 6990 Rsrch 28/06/2018 13:54:00 99.99 16.21 16.46 16.14 15.71 99.99 15.91 16.56 16.09 16.68 6990 Rsrch 28/06/2018 13:55:00 99.99 15.74 16.09 15.96 15.53 99.99 15.28 16.09 15.84 16.56 6990 Rsrch 28/06/2018 13:56:00 99.99 17.14 16.79 16.59 16.34 99.99 16.85 17.07 16.74 17.47 6990 Rsrch 28/06/2018 13:57:00 99.99 19.20 18.49 18.31 17.89 99.99 18.95 18.62 18.09 19.15 6990 Rsrch 28/06/2018 13:58:00 99.99 18.94 18.59 18.20 17.61 99.99 18.18 18.39 18.06 18.76 6990 Rsrch 28/06/2018 13:59:00 99.99 17.40 17.47 17.15 16.72 99.99 17.42 17.60 17.17 17.98 6990 Rsrch 28/06/2018 14:00:00 99.99 18.36 18.33 18.01 17.48 99.99 18.36 18.51 18.03 18.82 6990 Rsrch 28/06/2018 14:01:00 99.99 16.55 16.87 16.60 16.16 99.99 15.91 16.69 16.44 17.27 6990 Rsrch 28/06/2018 14:02:00 99.99 16.93 17.00 16.81 16.47 99.99 16.78 17.13 16.80 17.71 6990 Rsrch 28/06/2018 14:03:00 99.99 16.27 16.47 16.31 15.96 99.99 15.74 16.46 16.17 16.89 6990 Rsrch 28/06/2018 14:04:00 99.99 15.53 15.76 15.65 15.35 99.99 14.91 15.76 15.60 16.18 6990 Rsrch 28/06/2018 14:05:00 99.99 15.49 15.67 15.54 15.39 99.99 15.09 15.69 15.56 16.17 6990 Rsrch 28/06/2018 14:06:00 99.99 15.31 15.46 15.33 15.16 99.99 15.13 15.53 15.39 15.89 6990 Rsrch 28/06/2018 14:07:00 99.99 14.99 15.19 15.18 15.08 99.99 14.79 15.33 15.24 15.81 6990 Rsrch 28/06/2018 14:08:00 99.99 15.48 15.67 15.57 15.45 99.99 15.45 15.80 15.62 16.18 6990 Rsrch 28/06/2018 14:09:00 99.99 15.50 15.71 15.60 15.50 99.99 15.53 15.90 15.75 16.20 6990 Rsrch 28/06/2018 14:10:00 99.99 15.58 15.64 15.59 15.49 99.99 15.38 15.81 15.69 16.24 6990 Rsrch 28/06/2018 14:11:00 99.99 15.46 15.52 15.51 15.41 99.99 15.34 15.77 15.71 16.22 6990 Rsrch 28/06/2018 14:12:00 99.99 17.33 16.77 16.75 16.60 99.99 17.26 17.15 16.83 17.60 6990 Rsrch 28/06/2018 14:13:00 99.99 16.66 16.40 16.28 15.98 99.99 16.25 16.53 16.43 16.99 6990 Rsrch 28/06/2018 14:14:00 99.99 15.86 15.89 15.77 15.54 99.99 15.34 15.92 15.81 16.44 6990 Rsrch 28/06/2018 14:15:00 99.99 15.47 15.50 15.42 15.30 99.99 15.00 15.57 15.57 16.12 6990 Rsrch 28/06/2018 14:16:00 99.99 15.66 15.60 15.56 15.46 99.99 15.35 15.85 15.81 16.36 6990 Rsrch 28/06/2018 14:17:00 99.99 18.23 17.75 17.70 17.43 99.99 18.44 18.08 17.65 18.61 6990 Rsrch 28/06/2018 14:18:00 99.99 16.59 16.63 16.56 16.25 99.99 16.40 16.83 16.59 17.34 6990 Rsrch 28/06/2018 14:19:00 99.99 16.39 16.40 16.35 16.10 99.99 16.00 16.42 16.29 17.12 6990 Rsrch 28/06/2018 14:20:00 99.99 15.65 15.71 15.61 15.40 99.99 15.21 15.78 15.78 16.50 6990 Rsrch 28/06/2018 14:21:00 99.99 15.08 15.23 15.13 14.94 99.99 14.61 15.21 15.24 15.79 6990 Rsrch 28/06/2018 14:22:00 99.99 14.58 14.80 14.78 14.68 99.99 14.20 14.85 14.91 15.45 6990 Rsrch 28/06/2018 14:23:00 99.99 14.40 14.64 14.67 14.57 99.99 14.14 14.70 14.77 15.27 6990 Rsrch 28/06/2018 14:24:00 99.99 14.77 14.86 14.86 14.79 99.99 14.36 14.89 14.89 15.41 6990 Rsrch 28/06/2018 14:25:00 99.99 14.19 14.53 14.54 14.48 99.99 13.92 14.56 14.69 15.14 6990 Rsrch 28/06/2018 14:26:00 99.99 15.73 15.92 16.01 15.96 99.99 16.34 16.31 16.12 16.87 6990 Rsrch 28/06/2018 14:27:00 99.99 17.24 17.30 17.25 17.10 99.99 17.79 17.54 17.09 18.05 6990 Rsrch 28/06/2018 14:28:00 99.99 16.85 17.36 17.23 16.98 99.99 17.13 17.25 17.02 18.09 6990 Rsrch 28/06/2018 14:29:00 99.99 15.57 16.15 16.10 15.85 99.99 15.25 16.08 16.02 16.90 6990 Rsrch 28/06/2018 14:30:00 99.99 14.69 15.19 15.19 15.04 99.99 14.43 15.19 15.23 15.94 6990 Rsrch 28/06/2018 14:31:00 99.99 15.16 15.28 15.31 15.19 99.99 14.83 15.39 15.39 16.24 6990 Rsrch 28/06/2018 14:32:00 99.99 18.02 17.15 17.16 17.03 99.99 17.39 17.28 16.91 17.92 6990 Rsrch 28/06/2018 14:33:00 99.99 19.44 18.38 18.23 17.97 99.99 18.51 18.30 17.90 19.19 6990 Rsrch 28/06/2018 14:34:00 99.99 16.84 16.88 16.78 16.48 99.99 16.08 16.78 16.65 17.57 6990 Rsrch 28/06/2018 14:35:00 99.99 15.68 15.81 15.83 15.58 99.99 15.01 15.78 15.84 16.59 6990 Rsrch 28/06/2018 14:36:00 99.99 15.23 15.48 15.48 15.25 99.99 14.68 15.38 15.55 16.16 6990 Rsrch 28/06/2018 14:37:00 99.99 15.93 15.78 15.78 15.64 99.99 15.71 15.98 15.86 16.61 6990 Rsrch 28/06/2018 14:38:00 99.99 16.33 16.38 16.33 16.31 99.99 16.53 16.56 16.36 17.29 6990 Rsrch 28/06/2018 14:39:00 99.99 18.36 18.09 18.01 17.84 99.99 18.77 18.37 18.14 19.20 6990 Rsrch 28/06/2018 14:40:00 99.99 19.53 18.69 18.57 18.09 99.99 19.12 18.96 18.72 19.72 6990 Rsrch 28/06/2018 14:41:00 99.99 21.00 19.81 19.40 18.97 99.99 19.76 19.81 19.43 20.72 6990 Rsrch 28/06/2018 14:42:00 99.99 20.00 19.02 18.97 18.46 99.99 19.75 19.75 19.02 20.36 6990 Rsrch 28/06/2018 14:43:00 99.99 19.40 19.24 19.05 18.51 99.99 19.43 19.53 18.95 20.33 6990 Rsrch 28/06/2018 14:44:00 99.99 19.36 19.08 18.98 18.38 99.99 19.10 19.43 18.80 20.04 6990 Rsrch 28/06/2018 14:45:00 99.99 19.60 19.35 19.24 18.76 99.99 19.34 19.65 18.86 20.28 6990 Rsrch 28/06/2018 14:46:00 99.99 18.86 18.53 18.38 17.73 99.99 18.59 18.82 18.05 18.94 6990 Rsrch 28/06/2018 14:47:00 99.99 18.73 18.50 18.37 17.92 99.99 18.76 18.88 18.12 19.18 6990 Rsrch 28/06/2018 14:48:00 99.99 18.92 18.34 18.29 17.68 99.99 18.74 18.96 18.16 19.10 6990 Rsrch 28/06/2018 14:49:00 99.99 18.61 18.29 18.22 17.66 99.99 18.37 18.64 17.93 18.74 6990 Rsrch 28/06/2018 14:50:00 99.99 19.15 18.72 18.74 18.17 99.99 19.23 19.26 18.54 19.48 6990 Rsrch 28/06/2018 14:51:00 99.99 19.20 19.04 18.89 18.34 99.99 19.20 19.70 18.79 19.70 6990 Rsrch 28/06/2018 14:52:00 99.99 19.60 19.23 19.20 18.71 99.99 19.07 19.75 18.92 20.24 6990 Rsrch 28/06/2018 14:53:00 99.99 18.48 18.33 18.39 17.76 99.99 18.33 19.39 18.82 19.55 6990 Rsrch 28/06/2018 14:54:00 99.99 19.43 19.15 19.10 18.52 99.99 18.91 19.51 18.80 20.02 6990 Rsrch 28/06/2018 14:55:00 99.99 20.36 19.80 19.85 19.33 99.99 19.80 20.24 19.22 20.74 6990 Rsrch 28/06/2018 14:56:00 99.99 19.65 19.21 19.21 18.79 99.99 19.37 19.80 18.88 20.30 6990 Rsrch 28/06/2018 14:57:00 99.99 19.92 19.47 19.64 19.12 99.99 19.29 19.85 19.29 20.73 6990 Rsrch 28/06/2018 14:58:00 99.99 19.33 18.98 19.02 18.50 99.99 19.03 19.69 18.75 20.09 6990 Rsrch 28/06/2018 14:59:00 99.99 18.95 18.81 18.83 18.40 99.99 18.71 19.36 18.53 19.79 6990 Rsrch 28/06/2018 15:00:00 99.99 19.95 19.24 19.32 18.96 99.99 19.11 19.61 18.88 20.27 6990 Rsrch 28/06/2018 15:01:00 99.99 20.41 19.60 19.70 19.30 99.99 19.57 20.05 19.30 20.58 6990 Rsrch 28/06/2018 15:02:00 99.99 18.64 18.19 18.16 17.78 99.99 17.43 18.29 17.68 18.94 6990 Rsrch 28/06/2018 15:03:00 99.99 17.66 17.43 17.25 16.75 99.99 16.58 17.56 17.38 18.08 6990 Rsrch 28/06/2018 15:04:00 99.99 16.49 16.51 16.34 15.93 99.99 15.64 16.56 16.49 17.04 6990 Rsrch 28/06/2018 15:05:00 99.99 15.90 16.02 15.88 15.55 99.99 15.17 16.10 16.05 16.63 6990 Rsrch 28/06/2018 15:06:00 99.99 15.92 15.93 15.87 15.60 99.99 15.17 16.07 15.95 16.60 6990 Rsrch 28/06/2018 15:07:00 99.99 15.69 15.74 15.65 15.40 99.99 15.12 15.89 15.82 16.24 6990 Rsrch 28/06/2018 15:08:00 99.99 15.08 15.28 15.20 14.96 99.99 14.51 15.36 15.36 15.80 6990 Rsrch 28/06/2018 15:09:00 99.99 14.65 14.90 14.83 14.67 99.99 14.22 15.02 15.05 15.48 6990 Rsrch 28/06/2018 15:10:00 99.99 17.26 16.13 16.60 16.41 99.99 16.26 17.00 16.75 17.61 6990 Rsrch 28/06/2018 15:11:00 99.99 17.42 16.55 16.94 16.59 99.99 16.04 17.25 16.97 17.80 6990 Rsrch 28/06/2018 15:12:00 99.99 18.20 16.92 17.45 17.19 99.99 16.42 17.87 17.55 18.65 6990 Rsrch 28/06/2018 15:13:00 99.99 18.02 17.49 18.05 17.73 99.99 16.76 18.50 18.18 19.21 6990 Rsrch 28/06/2018 15:14:00 99.99 18.36 17.42 17.93 17.48 99.99 16.80 18.48 18.06 19.11 6990 Rsrch 28/06/2018 15:15:00 99.99 18.00 17.14 17.63 17.15 99.99 16.46 17.88 17.70 18.31 6990 Rsrch 28/06/2018 15:16:00 99.99 18.08 17.12 17.75 17.27 99.99 16.19 17.84 17.72 18.28 6990 Rsrch 28/06/2018 15:17:00 99.99 17.81 16.96 17.47 16.99 99.99 16.25 17.59 17.47 18.01 6990 Rsrch 28/06/2018 15:18:00 99.99 17.96 16.94 17.58 17.08 99.99 15.91 17.53 17.46 18.07 6990 Rsrch 28/06/2018 15:19:00 99.99 18.08 17.16 17.66 17.25 99.99 16.62 17.96 17.70 18.66 6990 Rsrch 28/06/2018 15:20:00 99.99 17.79 16.80 17.25 16.76 99.99 15.73 17.71 17.36 18.27 6990 Rsrch 28/06/2018 15:21:00 99.99 18.41 17.17 17.71 17.20 99.99 15.99 18.18 17.75 18.81 6990 Rsrch 28/06/2018 15:22:00 99.99 18.05 17.27 17.95 17.49 99.99 15.84 18.58 18.00 19.39 6990 Rsrch 28/06/2018 15:23:00 99.99 17.13 16.89 17.41 17.46 99.99 16.11 18.49 18.04 19.28 6990 Rsrch 28/06/2018 15:24:00 99.99 16.40 16.47 16.52 17.10 99.99 16.08 18.57 18.06 19.14 6990 Rsrch 28/06/2018 15:25:00 99.99 16.81 16.58 16.18 17.32 99.99 16.36 18.75 18.37 19.66 6990 Rsrch 28/06/2018 15:26:00 99.99 17.37 16.80 16.30 17.53 99.99 16.05 18.59 18.10 19.59 6990 Rsrch 28/06/2018 15:27:00 99.99 17.60 16.98 16.83 17.56 99.99 15.82 18.57 17.99 19.47 6990 Rsrch 28/06/2018 15:28:00 99.99 16.48 16.60 16.45 16.68 99.99 15.07 17.33 16.95 18.34 6990 Rsrch 28/06/2018 15:29:00 99.99 17.64 17.26 17.49 17.72 99.99 15.60 18.32 18.01 19.56 6990 Rsrch 28/06/2018 15:30:00 99.99 17.11 17.64 17.87 17.85 99.99 15.81 18.73 18.23 19.82 6990 Rsrch 28/06/2018 15:31:00 99.99 16.96 17.84 17.99 17.90 99.99 15.79 18.76 18.15 19.61 6990 Rsrch 28/06/2018 15:32:00 99.99 17.40 17.75 17.95 17.69 99.99 15.69 18.45 17.97 19.51 6990 Rsrch 28/06/2018 15:33:00 99.99 17.70 17.87 18.13 17.90 99.99 15.78 18.57 18.27 19.84 6990 Rsrch 28/06/2018 15:34:00 99.99 17.02 17.80 17.97 17.60 99.99 15.68 18.45 18.17 19.59 6990 Rsrch 28/06/2018 15:35:00 99.99 16.81 17.79 17.92 17.56 99.99 16.29 18.77 18.30 19.68 6990 Rsrch 28/06/2018 15:36:00 99.99 17.13 17.96 17.97 17.52 99.99 16.26 18.60 18.19 19.59 6990 Rsrch 28/06/2018 15:37:00 99.99 15.12 16.02 16.00 15.67 99.99 14.65 16.23 16.21 16.98 6990 Rsrch 28/06/2018 15:38:00 99.99 14.30 15.25 15.20 14.92 99.99 13.92 15.40 15.45 16.23 6990 Rsrch 28/06/2018 15:39:00 99.99 13.83 14.74 14.70 14.54 99.99 13.57 14.89 14.92 15.67 6990 Rsrch 28/06/2018 15:40:00 99.99 13.74 14.45 14.51 14.40 99.99 13.53 14.68 14.75 15.38 6990 Rsrch 28/06/2018 15:41:00 99.99 13.43 14.17 14.22 14.15 99.99 13.22 14.34 14.50 15.04 6990 Rsrch 28/06/2018 15:42:00 99.99 13.01 13.80 13.85 13.82 99.99 12.96 14.00 14.17 14.65 6990 Rsrch 28/06/2018 15:43:00 99.99 13.71 14.28 14.33 14.35 99.99 13.66 14.57 14.53 15.18 6990 Rsrch 28/06/2018 15:44:00 99.99 14.12 14.52 14.63 14.71 99.99 14.06 14.98 14.93 15.64 6990 Rsrch 28/06/2018 15:45:00 99.99 15.85 15.95 16.13 16.13 99.99 15.46 16.46 16.23 17.41 6990 Rsrch 28/06/2018 15:46:00 99.99 14.88 15.46 15.46 15.28 99.99 14.26 15.65 15.73 16.53 6990 Rsrch 28/06/2018 15:47:00 99.99 15.22 15.72 15.82 15.77 99.99 14.82 16.03 16.07 17.11 6990 Rsrch 28/06/2018 15:48:00 99.99 15.97 16.38 16.38 16.31 99.99 15.60 16.70 16.48 17.63 6990 Rsrch 28/06/2018 15:49:00 99.99 16.31 16.66 16.78 16.68 99.99 15.77 17.10 16.96 18.16 6990 Rsrch 28/06/2018 15:50:00 99.99 16.72 17.03 17.03 16.80 99.99 16.10 17.43 17.28 18.26 6990 Rsrch 28/06/2018 15:51:00 99.99 16.85 17.25 17.27 16.93 99.99 15.84 17.73 17.55 18.64 6990 Rsrch 28/06/2018 15:52:00 99.99 16.66 17.32 17.17 16.97 99.99 15.76 17.65 17.21 18.70 6990 Rsrch 28/06/2018 15:53:00 99.99 16.27 18.09 18.16 17.73 99.99 16.13 18.29 18.24 19.53 6990 Rsrch 28/06/2018 15:54:00 99.99 16.09 18.28 18.13 17.75 99.99 16.39 18.41 18.41 19.45 6990 Rsrch 28/06/2018 15:55:00 99.99 16.00 18.28 18.05 17.66 99.99 16.09 18.41 18.29 19.39 6990 Rsrch 28/06/2018 15:56:00 99.99 15.81 18.47 18.16 17.73 99.99 16.11 18.62 18.36 19.63 6990 Rsrch 28/06/2018 15:57:00 99.99 15.75 18.29 17.93 17.68 99.99 15.95 18.43 17.95 19.44 6990 Rsrch 28/06/2018 15:58:00 99.99 15.66 18.10 17.90 17.54 99.99 15.86 18.22 18.10 19.08 6990 Rsrch 28/06/2018 15:59:00 99.99 15.23 17.44 17.32 16.93 99.99 15.78 17.52 17.46 18.22 6990 Rsrch 28/06/2018 16:00:00 99.99 14.89 17.08 17.07 16.70 99.99 15.29 17.23 17.26 17.80 6990 Rsrch 28/06/2018 16:01:00 99.99 15.22 17.83 17.51 17.31 99.99 15.50 17.68 17.68 18.44 6990 Rsrch 28/06/2018 16:02:00 99.99 15.21 17.95 17.67 17.30 99.99 15.59 17.78 17.80 18.50 6990 Rsrch 28/06/2018 16:03:00 99.99 14.99 17.88 17.56 17.28 99.99 15.47 17.76 17.70 18.46 6990 Rsrch 28/06/2018 16:04:00 99.99 14.90 17.33 17.13 16.72 99.99 15.50 17.28 17.08 17.91 6990 Rsrch 28/06/2018 16:05:00 99.99 14.73 17.33 17.03 16.60 99.99 15.31 17.36 17.19 18.12 6990 Rsrch 28/06/2018 16:06:00 99.99 14.81 16.91 16.64 16.32 99.99 15.36 17.05 16.81 17.55 6990 Rsrch 28/06/2018 16:07:00 99.99 15.00 16.90 16.52 16.24 99.99 15.29 16.87 16.64 17.33 6990 Rsrch 28/06/2018 16:08:00 99.99 15.38 16.90 16.57 16.28 99.99 15.28 16.87 16.63 17.31 6990 Rsrch 28/06/2018 16:09:00 99.99 15.15 16.81 16.50 16.20 99.99 15.35 16.81 16.65 17.23 6990 Rsrch 28/06/2018 16:10:00 99.99 14.95 16.76 16.53 16.24 99.99 15.23 16.76 16.64 17.21 6990 Rsrch 28/06/2018 16:11:00 99.99 14.75 16.72 16.45 16.14 99.99 15.34 16.68 16.48 17.12 6990 Rsrch 28/06/2018 16:12:00 99.99 14.58 16.75 16.55 16.23 99.99 15.45 16.76 16.63 17.23 6990 Rsrch 28/06/2018 16:13:00 99.99 14.11 16.56 16.33 15.98 99.99 15.31 16.56 16.41 17.07 6990 Rsrch 28/06/2018 16:14:00 99.99 14.17 16.67 16.35 16.04 99.99 15.49 16.59 16.45 17.07 6990 Rsrch 28/06/2018 16:15:00 99.99 13.88 16.33 16.03 15.63 99.99 14.88 16.19 16.10 16.86 6990 Rsrch 28/06/2018 16:16:00 99.99 13.99 16.30 15.97 15.70 99.99 14.99 16.32 16.12 17.02 6990 Rsrch 28/06/2018 16:17:00 99.99 13.74 16.13 15.83 15.53 99.99 14.89 16.19 16.01 16.84 6990 Rsrch 28/06/2018 16:18:00 99.99 12.63 15.10 14.75 14.43 99.99 13.42 14.90 14.99 15.69 6990 Rsrch 28/06/2018 16:19:00 99.99 12.70 14.82 14.62 14.47 99.99 13.52 14.94 14.94 15.72 6990 Rsrch 28/06/2018 16:20:00 99.99 12.57 15.01 14.77 14.61 99.99 13.61 15.11 15.09 15.87 6990 Rsrch 28/06/2018 16:21:00 99.99 12.33 14.51 14.36 14.17 99.99 13.27 14.53 14.59 15.21 6990 Rsrch 28/06/2018 16:22:00 99.99 12.16 14.55 14.52 14.45 99.99 13.30 14.80 14.80 15.67 6990 Rsrch 28/06/2018 16:23:00 99.99 12.21 14.95 14.80 14.60 99.99 13.38 15.17 15.08 15.95 6990 Rsrch 28/06/2018 16:24:00 99.99 11.88 14.26 14.12 14.01 99.99 12.82 14.41 14.44 15.11 6990 Rsrch 28/06/2018 16:25:00 99.99 11.58 13.76 13.63 13.53 99.99 12.37 13.71 13.86 14.46 6990 Rsrch 28/06/2018 16:26:00 99.99 11.53 13.63 13.63 13.65 99.99 12.27 13.78 13.85 14.53 6990 Rsrch 28/06/2018 16:27:00 99.99 11.33 13.28 13.23 13.16 99.99 12.00 13.34 13.46 14.06 6990 Rsrch 28/06/2018 16:28:00 99.99 11.18 12.87 12.91 12.96 99.99 11.80 13.07 13.22 13.76 6990 Rsrch 28/06/2018 16:29:00 99.99 10.96 12.48 12.55 12.63 99.99 11.59 12.67 12.79 13.24 6990 Rsrch 28/06/2018 16:30:00 99.99 10.78 12.21 12.22 12.29 99.99 11.35 12.32 12.51 12.94 6990 Rsrch 28/06/2018 16:31:00 99.99 10.58 11.93 11.98 12.06 99.99 11.12 12.11 12.26 12.68 6990 Rsrch 28/06/2018 16:32:00 99.99 10.52 11.81 11.90 12.01 99.99 11.13 12.05 12.27 12.64 6990 Rsrch 28/06/2018 16:33:00 99.99 10.38 11.71 11.81 11.96 99.99 11.02 11.90 12.06 12.43 6990 Rsrch 28/06/2018 16:34:00 99.99 10.23 11.51 11.66 11.88 99.99 10.75 11.69 11.86 12.21 6990 Rsrch 28/06/2018 16:35:00 99.99 10.09 11.30 11.47 11.64 99.99 10.46 11.48 11.69 12.07 6990 Rsrch 28/06/2018 16:36:00 99.99 9.96 11.19 11.37 11.58 99.99 10.33 11.34 11.56 11.94 6990 Rsrch 28/06/2018 16:37:00 99.99 9.90 11.06 11.28 11.51 99.99 10.24 11.28 11.48 11.87 6990 Rsrch 28/06/2018 16:38:00 99.99 9.88 11.33 11.55 11.80 99.99 10.54 11.53 11.68 12.15 6990 Rsrch 28/06/2018 16:39:00 99.99 10.09 11.94 12.10 12.35 99.99 11.30 12.30 12.39 13.01 6990 Rsrch 28/06/2018 16:40:00 99.99 10.20 12.64 12.77 12.94 99.99 11.60 12.94 13.09 13.82 6990 Rsrch 28/06/2018 16:41:00 99.99 10.15 13.05 13.15 13.25 99.99 11.59 13.37 13.59 14.37 6990 Rsrch 28/06/2018 16:42:00 99.99 10.03 13.42 13.40 13.52 99.99 11.07 13.62 13.85 14.99 6990 Rsrch 28/06/2018 16:43:00 99.99 9.98 13.75 13.62 13.69 99.99 10.92 13.77 13.97 15.30 6990 Rsrch 28/06/2018 16:44:00 99.99 9.84 13.75 13.60 13.63 99.99 11.05 13.73 13.96 15.30 6990 Rsrch 28/06/2018 16:45:00 99.99 9.84 13.66 13.50 13.53 99.99 11.03 13.75 13.93 15.25 6990 Rsrch 28/06/2018 16:46:00 99.99 9.77 13.53 13.35 13.36 99.99 10.77 13.63 13.78 15.22 6990 Rsrch 28/06/2018 16:47:00 99.99 9.62 13.68 13.52 13.55 99.99 10.53 13.60 13.83 15.27 6990 Rsrch 28/06/2018 16:48:00 99.99 9.53 13.66 13.52 13.56 99.99 10.40 13.57 13.77 15.26 6990 Rsrch 28/06/2018 16:49:00 99.99 9.43 13.75 13.51 13.56 99.99 10.37 13.46 13.73 15.16 6990 Rsrch 28/06/2018 16:50:00 99.99 9.43 13.81 13.57 13.61 99.99 10.44 13.47 13.71 15.19 6990 Rsrch 28/06/2018 16:51:00 99.99 9.30 13.58 13.45 13.51 99.99 10.41 13.43 13.70 15.32 6990 Rsrch 28/06/2018 16:52:00 99.99 9.21 13.51 13.28 13.43 99.99 10.24 13.28 13.59 15.25 6990 Rsrch 28/06/2018 16:53:00 99.99 9.09 12.94 12.81 12.81 99.99 9.68 12.66 13.01 14.48 6990 Rsrch 28/06/2018 16:54:00 99.99 8.95 12.72 12.69 12.77 99.99 9.75 12.54 12.87 14.28 6990 Rsrch 28/06/2018 16:55:00 99.99 8.87 12.44 12.40 12.54 99.99 9.53 12.17 12.59 13.93 6990 Rsrch 28/06/2018 16:56:00 99.99 8.79 12.39 12.27 12.50 99.99 9.43 12.12 12.50 13.89 6990 Rsrch 28/06/2018 16:57:00 99.99 8.81 12.17 12.10 12.24 99.99 9.50 11.94 12.36 13.63 6990 Rsrch 28/06/2018 16:58:00 99.99 8.54 11.97 11.82 12.02 99.99 9.08 11.64 11.91 13.36 6990 Rsrch 28/06/2018 16:59:00 99.99 8.41 11.27 11.44 11.66 99.99 9.00 11.20 11.52 12.81 6990 Rsrch 28/06/2018 17:00:00 99.99 8.33 11.53 11.58 11.78 99.99 8.58 11.22 11.68 12.99 6990 Rsrch 28/06/2018 17:01:00 99.99 8.25 10.99 11.36 11.58 99.99 8.36 10.91 11.46 12.55 6990 Rsrch 28/06/2018 17:02:00 99.99 8.42 11.31 11.48 11.57 99.99 8.65 11.21 11.63 12.64 6990 Rsrch 28/06/2018 17:03:00 99.99 8.21 11.14 11.40 11.58 99.99 8.50 11.18 11.63 12.50 6990 Rsrch 28/06/2018 17:04:00 99.99 8.13 11.08 11.30 11.45 99.99 8.40 11.13 11.53 12.36 6990 Rsrch 28/06/2018 17:05:00 99.99 8.00 11.00 11.18 11.47 99.99 8.03 10.88 11.42 12.44 6990 Rsrch 28/06/2018 17:06:00 99.99 7.91 10.63 11.06 11.32 99.99 7.84 10.68 11.28 12.12 6990 Rsrch 28/06/2018 17:07:00 99.99 7.84 10.63 10.98 11.30 99.99 8.06 10.53 11.17 12.04 6990 Rsrch 28/06/2018 17:08:00 99.99 7.96 10.52 10.76 11.15 99.99 8.11 10.37 10.93 11.80 6990 Rsrch 28/06/2018 17:09:00 99.99 7.59 10.16 10.56 11.05 99.99 7.78 9.99 10.80 11.75 6990 Rsrch 28/06/2018 17:10:00 99.99 7.34 9.80 10.22 10.56 99.99 7.62 9.60 10.39 11.32 6990 Rsrch 28/06/2018 17:11:00 99.99 7.26 9.54 10.03 10.32 99.99 7.36 9.24 10.18 11.01 6990 Rsrch 28/06/2018 17:12:00 99.99 7.14 9.24 9.70 10.08 99.99 7.30 9.14 9.78 10.67 6990 Rsrch 28/06/2018 17:13:00 99.99 7.02 9.03 9.56 9.93 99.99 7.11 9.00 9.56 10.46 6990 Rsrch 28/06/2018 17:14:00 99.99 7.03 8.66 9.09 9.47 99.99 7.12 8.55 9.18 10.04 6990 Rsrch 28/06/2018 17:15:00 99.99 6.86 8.43 9.16 9.36 99.99 7.15 8.67 9.28 9.83 6990 Rsrch 28/06/2018 17:16:00 99.99 6.80 8.71 9.19 9.39 99.99 6.99 8.66 9.30 9.71 6990 Rsrch 28/06/2018 17:17:00 99.99 6.84 8.32 8.98 9.62 99.99 7.12 8.50 9.23 9.82 6990 Rsrch 28/06/2018 17:18:00 99.99 6.90 8.07 8.75 9.29 99.99 6.87 8.22 9.12 9.45 6990 Rsrch 28/06/2018 17:19:00 99.99 6.70 8.01 8.77 9.39 99.99 6.65 7.89 8.88 9.58 6990 Rsrch 28/06/2018 17:20:00 99.99 6.71 7.99 8.79 9.43 99.99 6.89 7.72 8.67 9.61 6990 Rsrch 28/06/2018 17:21:00 99.99 6.69 7.66 8.27 9.06 99.99 6.67 7.62 8.38 9.23 6990 Rsrch 28/06/2018 17:22:00 99.99 6.64 7.69 8.15 8.81 99.99 6.75 7.76 8.39 9.06 6990 Rsrch 28/06/2018 17:23:00 99.99 6.36 7.51 8.10 8.83 99.99 6.63 7.47 8.24 9.03 6990 Rsrch 28/06/2018 17:24:00 99.99 6.19 7.51 8.26 8.98 99.99 6.38 7.14 8.19 9.07 6990 Rsrch 28/06/2018 17:25:00 99.99 6.24 7.45 8.12 8.93 99.99 6.23 7.28 8.17 9.05 6990 Rsrch 28/06/2018 17:26:00 99.99 6.11 7.50 8.16 8.84 99.99 6.25 7.30 8.38 8.94 6990 Rsrch 28/06/2018 17:27:00 99.99 6.03 7.65 8.45 9.00 99.99 6.15 7.60 8.68 9.04 6990 Rsrch 28/06/2018 17:28:00 99.99 5.93 7.15 7.95 8.49 99.99 6.00 7.37 8.37 8.64 6990 Rsrch 28/06/2018 17:29:00 99.99 5.84 6.88 7.74 8.35 99.99 6.01 6.86 8.01 8.59 6990 Rsrch 28/06/2018 17:30:00 99.99 6.13 7.01 7.55 8.20 99.99 6.22 7.03 7.55 8.35 6990 Rsrch 28/06/2018 17:31:00 99.99 5.88 7.15 7.84 8.48 99.99 6.30 7.27 7.87 8.55 6990 Rsrch 28/06/2018 17:32:00 99.99 6.18 7.23 7.84 8.45 99.99 6.65 7.43 8.09 8.60 6990 Rsrch 28/06/2018 17:33:00 99.99 6.38 7.07 7.53 8.00 99.99 6.72 7.28 7.83 8.26 6990 Rsrch 28/06/2018 17:34:00 99.99 6.33 7.07 7.55 8.05 99.99 6.48 7.07 7.68 8.17 6990 Rsrch 28/06/2018 17:35:00 99.99 6.39 7.03 7.61 8.10 99.99 6.37 7.12 7.78 8.23 6990 Rsrch 28/06/2018 17:36:00 99.99 6.40 6.98 7.60 8.06 99.99 6.66 7.20 7.76 8.20 6990 Rsrch 28/06/2018 17:37:00 99.99 6.29 6.87 7.36 7.77 99.99 6.65 7.06 7.53 7.95 6990 Rsrch 28/06/2018 17:38:00 99.99 6.17 6.80 7.31 7.75 99.99 6.44 6.88 7.46 7.91 6990 Rsrch 28/06/2018 17:39:00 99.99 6.18 6.75 7.31 7.77 99.99 6.40 6.86 7.43 7.87 6990 Rsrch 28/06/2018 17:40:00 99.99 6.25 6.69 7.29 7.74 99.99 6.13 6.73 7.42 7.83 6990 Rsrch 28/06/2018 17:41:00 99.99 6.26 6.77 7.28 7.70 99.99 6.36 6.84 7.40 7.78 6990 Rsrch 28/06/2018 17:42:00 99.99 6.20 6.68 7.20 7.59 99.99 6.32 6.78 7.30 7.68 6990 Rsrch 28/06/2018 17:43:00 99.99 6.20 6.62 7.11 7.43 99.99 6.16 6.69 7.25 7.57 6990 Rsrch 28/06/2018 17:44:00 99.99 6.05 6.44 6.97 7.32 99.99 6.03 6.49 7.09 7.42 6990 Rsrch 28/06/2018 17:45:00 99.99 5.91 6.40 6.76 7.15 99.99 6.03 6.44 6.89 7.20 6990 Rsrch 28/06/2018 17:46:00 99.99 5.91 6.22 6.61 6.98 99.99 5.91 6.27 6.71 7.07 6990 Rsrch 28/06/2018 17:47:00 99.99 5.79 6.15 6.54 6.89 99.99 5.82 6.26 6.72 7.04 6990 Rsrch 28/06/2018 17:48:00 99.99 5.64 5.97 6.48 6.76 99.99 5.68 6.27 6.85 7.00 6990 Rsrch 28/06/2018 17:49:00 99.99 5.55 6.06 6.52 6.77 99.99 5.67 6.26 6.84 6.98 6990 Rsrch 28/06/2018 17:50:00 99.99 5.44 5.98 6.70 7.02 99.99 5.61 6.37 7.10 7.31 6990 Rsrch 28/06/2018 17:51:00 99.99 5.37 6.07 6.51 6.95 99.99 5.35 6.12 6.69 6.95 6990 Rsrch 28/06/2018 17:52:00 99.99 5.31 6.14 6.55 6.96 99.99 5.62 6.18 6.87 7.09 6990 Rsrch 28/06/2018 17:53:00 99.99 5.12 5.94 6.55 6.94 99.99 5.24 6.24 6.88 7.05 6990 Rsrch 28/06/2018 17:54:00 99.99 5.08 6.02 6.64 7.02 99.99 5.24 6.09 6.81 7.10 6990 Rsrch 28/06/2018 17:55:00 99.99 4.93 6.07 6.63 6.96 99.99 5.10 6.13 6.76 7.00 6990 Rsrch 28/06/2018 17:56:00 99.99 4.81 5.79 6.59 7.05 99.99 5.17 5.86 6.69 7.05 6990 Rsrch 28/06/2018 17:57:00 99.99 4.96 5.69 6.79 7.18 99.99 5.71 5.64 6.86 7.18 6990 Rsrch 28/06/2018 17:58:00 99.99 4.79 5.55 6.73 7.18 99.99 6.39 6.05 6.79 7.10 6990 Rsrch 28/06/2018 17:59:00 99.99 5.42 6.01 6.84 7.23 99.99 7.62 6.71 6.95 7.20 6990 Rsrch 28/06/2018 18:00:00 99.99 4.93 5.91 6.52 6.93 99.99 8.20 7.23 6.81 6.96 6990 Rsrch 28/06/2018 18:01:00 99.99 4.84 5.84 6.34 6.78 99.99 8.17 7.13 6.81 6.81 6990 Rsrch 28/06/2018 18:02:00 99.99 4.55 5.73 6.22 6.63 99.99 6.91 6.44 6.63 6.61 6990 Rsrch 28/06/2018 18:03:00 99.99 4.74 5.63 6.09 6.51 99.99 6.61 6.22 6.46 6.51 6990 Rsrch 28/06/2018 18:04:00 99.99 4.39 5.47 6.03 6.41 99.99 6.51 6.03 6.34 6.42 6990 Rsrch 28/06/2018 18:05:00 99.99 4.47 5.37 6.00 6.43 99.99 6.21 5.80 6.39 6.55 6990 Rsrch 28/06/2018 18:06:00 99.99 4.73 5.36 6.12 6.53 99.99 6.22 5.82 6.39 6.53 6990 Rsrch 28/06/2018 18:07:00 99.99 4.48 5.42 6.23 6.69 99.99 6.38 6.01 6.64 6.82 6990 Rsrch 28/06/2018 18:08:00 99.99 4.54 5.45 6.13 6.52 99.99 5.98 5.96 6.45 6.69 6990 Rsrch 28/06/2018 18:09:00 99.99 4.67 5.50 6.14 6.50 99.99 6.04 5.99 6.47 6.69 6990 Rsrch 28/06/2018 18:10:00 99.99 4.72 5.63 6.20 6.49 99.99 5.86 6.10 6.49 6.66 6990 Rsrch 28/06/2018 18:11:00 99.99 4.77 5.57 6.26 6.58 99.99 5.72 6.04 6.62 6.77 6990 Rsrch 28/06/2018 18:12:00 99.99 4.64 5.47 6.14 6.49 99.99 5.53 5.88 6.48 6.66 6990 Rsrch 28/06/2018 18:13:00 99.99 4.53 5.40 6.15 6.62 99.99 5.28 5.84 6.47 6.67 6990 Rsrch 28/06/2018 18:14:00 99.99 4.51 5.28 6.01 6.48 99.99 4.94 5.43 6.12 6.51 6990 Rsrch 28/06/2018 18:15:00 99.99 4.53 5.19 5.68 6.16 99.99 6.22 5.85 6.17 6.43 6990 Rsrch 28/06/2018 18:16:00 99.99 4.65 5.35 6.00 6.51 99.99 6.52 5.93 6.25 6.56 6990 Rsrch 28/06/2018 18:17:00 99.99 4.85 5.36 5.96 6.55 99.99 7.47 6.45 6.35 6.67 6990 Rsrch 28/06/2018 18:18:00 99.99 4.92 5.46 6.11 6.63 99.99 7.84 6.87 6.41 6.72 6990 Rsrch 28/06/2018 18:19:00 99.99 4.64 5.53 5.97 6.34 99.99 7.53 6.58 6.26 6.50 6990 Rsrch 28/06/2018 18:20:00 99.99 4.59 5.34 5.91 6.42 99.99 6.05 5.88 6.15 6.49 6990 Rsrch 28/06/2018 18:21:00 99.99 4.54 5.52 6.12 6.63 99.99 5.90 5.85 6.29 6.57 6990 Rsrch 28/06/2018 18:22:00 99.99 4.24 5.33 6.13 6.71 99.99 5.43 5.57 6.21 6.57 6990 Rsrch 28/06/2018 18:23:00 99.99 4.20 5.02 5.92 6.60 99.99 5.14 5.36 5.96 6.48 6990 Rsrch 28/06/2018 18:24:00 99.99 4.06 4.79 5.69 6.51 99.99 5.05 5.10 5.88 6.34 6990 Rsrch 28/06/2018 18:25:00 99.99 4.13 5.15 5.81 6.39 99.99 4.89 5.13 5.93 6.34 6990 Rsrch 28/06/2018 18:26:00 99.99 4.06 5.37 6.13 6.64 99.99 4.93 5.54 6.28 6.56 6990 Rsrch 28/06/2018 18:27:00 99.99 4.06 5.03 5.67 6.49 99.99 4.98 5.21 5.86 6.33 6990 Rsrch 28/06/2018 18:28:00 99.99 4.24 5.29 5.94 6.75 99.99 5.92 5.45 6.09 6.75 6990 Rsrch 28/06/2018 18:29:00 99.99 4.09 5.12 5.96 6.87 99.99 6.92 6.16 6.18 6.85 6990 Rsrch 28/06/2018 18:30:00 99.99 4.07 4.95 5.77 6.63 99.99 7.67 6.72 6.45 6.72 6990 Rsrch 28/06/2018 18:31:00 99.99 4.15 5.27 6.09 6.67 99.99 7.44 6.29 6.12 6.65 6990 Rsrch 28/06/2018 18:32:00 99.99 4.03 5.21 6.07 6.68 99.99 6.38 5.84 6.36 6.80 6990 Rsrch 28/06/2018 18:33:00 99.99 4.07 5.70 6.38 6.74 99.99 5.82 6.04 6.62 6.82 6990 Rsrch 28/06/2018 18:34:00 99.99 4.15 5.73 6.35 6.74 99.99 5.55 6.04 6.63 6.80 6990 Rsrch 28/06/2018 18:35:00 99.99 3.98 5.01 5.82 6.57 99.99 5.31 5.40 6.30 6.62 6990 Rsrch 28/06/2018 18:36:00 99.99 3.95 5.06 6.04 6.54 99.99 5.04 5.33 6.25 6.59 6990 Rsrch 28/06/2018 18:37:00 99.99 4.14 5.04 5.80 6.55 99.99 5.13 5.55 6.26 6.69 6990 Rsrch 28/06/2018 18:38:00 99.99 4.18 5.15 5.91 6.51 99.99 5.08 5.57 6.24 6.56 6990 Rsrch 28/06/2018 18:39:00 99.99 4.00 5.26 6.04 6.48 99.99 5.14 5.78 6.36 6.51 6990 Rsrch 28/06/2018 18:40:00 99.99 4.15 5.57 6.19 6.67 99.99 5.29 5.94 6.53 6.65 6990 Rsrch 28/06/2018 18:41:00 99.99 3.97 4.89 5.74 6.35 99.99 4.62 5.42 6.10 6.45 6990 Rsrch 28/06/2018 18:42:00 99.99 3.91 5.17 5.90 6.38 99.99 5.92 5.53 5.75 6.05 6990 Rsrch 28/06/2018 18:43:00 99.99 3.85 5.11 5.96 6.38 99.99 6.54 5.89 5.96 6.01 6990 Rsrch 28/06/2018 18:44:00 99.99 3.62 4.98 5.74 6.08 99.99 7.47 6.40 6.32 6.30 6990 Rsrch 28/06/2018 18:45:00 99.99 3.73 4.92 5.84 6.19 99.99 7.83 6.65 6.51 6.45 6990 Rsrch 28/06/2018 18:46:00 99.99 3.63 4.40 5.23 5.73 99.99 6.54 5.62 5.56 5.76 6990 Rsrch 28/06/2018 18:47:00 99.99 4.00 4.92 5.48 5.87 99.99 5.78 5.44 5.61 6.04 6990 Rsrch 28/06/2018 18:48:00 99.99 3.87 4.77 5.62 6.09 99.99 5.36 5.26 5.72 6.18 6990 Rsrch 28/06/2018 18:49:00 99.99 3.89 4.90 5.75 6.31 99.99 5.01 5.25 6.02 6.39 6990 Rsrch 28/06/2018 18:50:00 99.99 4.07 4.75 5.69 6.28 99.99 5.26 5.23 5.84 6.32 6990 Rsrch 28/06/2018 18:51:00 99.99 3.82 4.49 5.34 5.93 99.99 5.03 4.95 5.37 5.78 6990 Rsrch 28/06/2018 18:52:00 99.99 3.92 4.57 5.33 5.86 99.99 6.27 5.33 5.50 5.87 6990 Rsrch 28/06/2018 18:53:00 99.99 4.41 4.68 5.44 5.92 99.99 7.12 5.55 5.65 5.90 6990 Rsrch 28/06/2018 18:54:00 99.99 4.50 4.84 5.49 5.90 99.99 8.01 5.93 5.66 5.88 6990 Rsrch 28/06/2018 18:55:00 99.99 4.53 4.82 5.48 5.87 99.99 8.06 6.11 5.67 5.89 6990 Rsrch 28/06/2018 18:56:00 99.99 4.22 4.59 5.34 5.83 99.99 6.10 5.47 5.51 5.80 6990 Rsrch 28/06/2018 18:57:00 99.99 4.01 4.38 5.18 5.74 99.99 5.23 4.84 5.28 5.64 6990 Rsrch 28/06/2018 18:58:00 99.99 3.78 4.42 5.22 5.92 99.99 4.95 4.82 5.02 5.46 6990 Rsrch 28/06/2018 18:59:00 99.99 3.76 4.35 5.03 5.70 99.99 4.81 4.50 4.81 5.34 6990 Rsrch 28/06/2018 19:00:00 99.99 3.44 4.21 5.16 5.81 99.99 5.20 4.84 5.10 5.66 6990 Rsrch 28/06/2018 19:01:00 99.99 3.40 4.26 5.09 5.67 99.99 6.07 5.36 5.29 5.53 6990 Rsrch 28/06/2018 19:02:00 99.99 3.40 4.29 4.92 5.48 99.99 7.27 6.12 5.61 5.43 6990 Rsrch 28/06/2018 19:03:00 99.99 3.41 4.40 5.12 5.63 99.99 7.96 6.34 5.49 5.59 6990 Rsrch 28/06/2018 19:04:00 99.99 3.46 4.30 4.96 5.28 99.99 8.00 6.52 6.10 5.37 6990 Rsrch 28/06/2018 19:05:00 99.99 3.51 4.33 4.87 5.45 99.99 5.86 5.18 5.11 5.15 6990 Rsrch 28/06/2018 19:06:00 99.99 3.49 4.19 4.85 5.62 99.99 5.23 4.82 4.91 5.18 6990 Rsrch 28/06/2018 19:07:00 99.99 3.36 4.29 4.84 5.62 99.99 4.79 4.62 4.87 5.30 6990 Rsrch 28/06/2018 19:08:00 99.99 3.29 4.06 4.82 5.72 99.99 4.64 4.50 4.79 5.25 6990 Rsrch 28/06/2018 19:09:00 99.99 3.40 4.10 4.69 5.39 99.99 6.24 5.47 5.29 5.15 6990 Rsrch 28/06/2018 19:10:00 99.99 3.39 4.00 4.51 5.24 99.99 6.65 5.58 5.40 5.41 6990 Rsrch 28/06/2018 19:11:00 99.99 3.35 4.14 4.72 5.16 99.99 7.86 6.26 5.87 5.48 6990 Rsrch 28/06/2018 19:12:00 99.99 3.23 4.06 4.76 5.10 99.99 8.01 6.39 5.54 5.20 6990 Rsrch 28/06/2018 19:13:00 99.99 3.25 4.25 4.92 5.41 99.99 6.85 5.67 5.29 5.39 6990 Rsrch 28/06/2018 19:14:00 99.99 3.42 4.24 4.99 5.55 99.99 5.45 5.09 5.23 5.50 6990 Rsrch 28/06/2018 19:15:00 99.99 3.39 4.18 5.25 5.61 99.99 4.93 5.05 5.49 5.59 6990 Rsrch 28/06/2018 19:16:00 99.99 3.36 4.22 5.10 5.46 99.99 4.63 4.64 5.29 5.44 6990 Rsrch 28/06/2018 19:17:00 99.99 3.30 4.17 5.14 5.28 99.99 6.01 5.09 5.16 5.21 6990 Rsrch 28/06/2018 19:18:00 99.99 3.27 4.27 5.21 5.35 99.99 6.74 5.69 5.63 5.57 6990 Rsrch 28/06/2018 19:19:00 99.99 3.27 4.65 5.38 5.52 99.99 7.84 6.18 5.77 5.77 6990 Rsrch 28/06/2018 19:20:00 99.99 3.20 4.67 5.23 5.57 99.99 8.11 6.40 5.96 5.86 6990 Rsrch 28/06/2018 19:21:00 99.99 3.28 4.62 5.46 5.57 99.99 7.05 5.86 5.90 5.81 6990 Rsrch 28/06/2018 19:22:00 99.99 3.19 4.59 5.44 5.63 99.99 5.63 5.25 5.68 5.73 6990 Rsrch 28/06/2018 19:23:00 99.99 3.06 4.63 5.38 5.67 99.99 5.12 5.22 5.60 5.73 6990 Rsrch 28/06/2018 19:24:00 99.99 3.18 4.41 5.45 5.74 99.99 4.99 4.96 5.50 5.77 6990 Rsrch 28/06/2018 19:25:00 99.99 3.15 4.25 5.22 5.64 99.99 4.81 4.81 5.57 5.76 6990 Rsrch 28/06/2018 19:26:00 99.99 3.23 4.70 5.49 5.70 99.99 5.82 5.14 5.60 5.80 6990 Rsrch 28/06/2018 19:27:00 99.99 3.46 4.65 5.31 5.69 99.99 6.69 5.43 5.50 5.77 6990 Rsrch 28/06/2018 19:28:00 99.99 3.53 4.54 5.13 5.39 99.99 8.03 6.12 5.27 5.51 6990 Rsrch 28/06/2018 19:29:00 99.99 3.59 4.53 5.16 5.70 99.99 8.70 6.67 5.82 5.75 6990 Rsrch 28/06/2018 19:30:00 99.99 3.51 4.43 5.22 5.59 99.99 8.47 6.68 6.29 6.15 6990 Rsrch 28/06/2018 19:31:00 99.99 3.37 4.43 5.18 5.50 99.99 6.20 5.40 5.47 5.60 6990 Rsrch 28/06/2018 19:32:00 99.99 3.44 4.24 5.21 5.48 99.99 5.49 5.10 5.43 5.60 6990 Rsrch 28/06/2018 19:33:00 99.99 3.52 4.23 5.08 5.47 99.99 5.42 4.95 5.22 5.42 6990 Rsrch 28/06/2018 19:34:00 99.99 3.62 4.69 5.22 5.52 99.99 5.15 5.13 5.40 5.57 6990 Rsrch 28/06/2018 19:35:00 99.99 3.68 4.52 5.16 5.69 99.99 5.01 4.91 5.44 5.67 6990 Rsrch 28/06/2018 19:36:00 99.99 3.89 4.55 5.16 5.64 99.99 6.52 5.42 5.50 5.69 6990 Rsrch 28/06/2018 19:37:00 99.99 4.23 4.66 5.13 5.66 99.99 6.59 5.40 5.40 5.69 6990 Rsrch 28/06/2018 19:38:00 99.99 4.15 4.83 5.34 5.76 99.99 8.10 6.54 6.29 5.80 6990 Rsrch 28/06/2018 19:39:00 99.99 4.36 4.88 5.51 5.85 99.99 8.34 6.63 6.14 5.89 6990 Rsrch 28/06/2018 19:40:00 99.99 4.35 4.91 5.44 5.79 99.99 7.40 6.06 5.95 5.89 6990 Rsrch 28/06/2018 19:41:00 99.99 4.51 5.07 5.43 5.77 99.99 6.21 5.63 5.72 5.84 6990 Rsrch 28/06/2018 19:42:00 99.99 4.50 5.13 5.52 5.80 99.99 6.07 5.66 5.76 5.93 6990 Rsrch 28/06/2018 19:43:00 99.99 4.53 5.06 5.47 5.74 99.99 5.88 5.57 5.71 5.84 6990 Rsrch 28/06/2018 19:44:00 99.99 4.54 5.16 5.55 5.84 99.99 5.62 5.51 5.68 5.92 6990 Rsrch 28/06/2018 19:45:00 99.99 4.59 5.31 5.63 5.87 99.99 5.53 5.55 5.77 5.94 6990 Rsrch 28/06/2018 19:46:00 99.99 4.60 5.29 5.56 5.83 99.99 5.39 5.44 5.69 5.86 6990 Rsrch 28/06/2018 19:47:00 99.99 4.43 5.18 5.54 5.84 99.99 5.25 5.40 5.78 5.96 6990 Rsrch 28/06/2018 19:48:00 99.99 4.39 5.16 5.62 5.94 99.99 5.19 5.45 5.85 6.02 6990 Rsrch 28/06/2018 19:49:00 99.99 4.37 5.13 5.63 5.93 99.99 5.13 5.41 5.85 5.97 6990 Rsrch 28/06/2018 19:50:00 99.99 4.31 5.06 5.59 5.91 99.99 4.98 5.40 5.82 5.94 6990 Rsrch 28/06/2018 19:51:00 99.99 4.25 4.95 5.44 5.85 99.99 4.95 5.24 5.71 5.90 6990 Rsrch 28/06/2018 19:52:00 99.99 4.31 5.04 5.45 5.74 99.99 5.96 5.33 5.64 5.81 6990 Rsrch 28/06/2018 19:53:00 99.99 4.18 4.84 5.32 5.57 99.99 6.69 5.52 5.51 5.61 6990 Rsrch 28/06/2018 19:54:00 99.99 4.07 4.65 5.22 5.48 99.99 7.89 6.46 6.23 6.07 6990 Rsrch 28/06/2018 19:55:00 99.99 3.94 4.50 5.18 5.47 99.99 8.33 6.67 6.52 6.18 6990 Rsrch 28/06/2018 19:56:00 99.99 3.87 4.42 5.10 5.45 99.99 7.07 5.93 5.98 5.90 6990 Rsrch 28/06/2018 19:57:00 99.99 3.88 4.66 5.20 5.48 99.99 5.73 5.32 5.61 5.66 6990 Rsrch 28/06/2018 19:58:00 99.99 3.81 4.50 5.14 5.46 99.99 5.29 5.14 5.53 5.60 6990 Rsrch 28/06/2018 19:59:00 99.99 3.80 4.41 5.11 5.48 99.99 5.01 5.07 5.45 5.58 6990 Rsrch 28/06/2018 20:00:00 99.99 3.80 4.62 5.28 5.55 99.99 4.89 5.01 5.55 5.62 6990 Rsrch 28/06/2018 20:01:00 99.99 3.77 4.45 5.21 5.66 99.99 5.78 5.23 5.37 5.67 6990 Rsrch 28/06/2018 20:02:00 99.99 3.70 4.66 5.37 5.61 99.99 6.08 5.34 5.46 5.68 6990 Rsrch 28/06/2018 20:03:00 99.99 3.78 4.47 5.41 5.63 99.99 7.34 5.97 5.51 5.66 6990 Rsrch 28/06/2018 20:04:00 99.99 3.81 4.55 5.19 5.70 99.99 7.87 5.84 5.36 5.74 6990 Rsrch 28/06/2018 20:05:00 99.99 3.89 4.53 5.09 5.60 99.99 7.47 5.26 5.23 5.65 6990 Rsrch 28/06/2018 20:06:00 99.99 3.86 4.50 4.93 5.46 99.99 5.66 4.93 5.12 5.47 6990 Rsrch 28/06/2018 20:07:00 99.99 3.97 4.62 4.97 5.31 99.99 5.09 4.87 5.09 5.35 6990 Rsrch 28/06/2018 20:08:00 99.99 3.99 4.59 4.98 5.32 99.99 5.08 4.91 5.17 5.41 6990 Rsrch 28/06/2018 20:09:00 99.99 4.04 4.65 5.03 5.35 99.99 4.99 4.84 5.15 5.44 6990 Rsrch 28/06/2018 20:10:00 99.99 4.02 4.70 5.07 5.41 99.99 5.06 4.95 5.26 5.50 6990 Rsrch 28/06/2018 20:11:00 99.99 4.15 4.64 5.00 5.31 99.99 4.97 4.81 5.07 5.39 6990 Rsrch 28/06/2018 20:12:00 99.99 4.10 4.74 5.07 5.34 99.99 5.95 5.36 5.17 5.44 6990 Rsrch 28/06/2018 20:13:00 99.99 4.16 4.76 5.13 5.49 99.99 6.23 5.45 5.27 5.52 6990 Rsrch 28/06/2018 20:14:00 99.99 4.14 4.74 5.11 5.45 99.99 7.32 6.03 5.28 5.48 6990 Rsrch 28/06/2018 20:15:00 99.99 4.07 4.70 5.12 5.50 99.99 7.43 5.53 5.35 5.60 6990 Rsrch 28/06/2018 20:16:00 99.99 3.93 4.68 5.09 5.44 99.99 7.29 5.65 5.37 5.48 6990 Rsrch 28/06/2018 20:17:00 99.99 3.91 4.72 5.11 5.49 99.99 5.96 5.15 5.28 5.56 6990 Rsrch 28/06/2018 20:18:00 99.99 3.78 4.63 5.13 5.53 99.99 5.30 4.99 5.28 5.59 6990 Rsrch 28/06/2018 20:19:00 99.99 3.64 4.59 5.07 5.58 99.99 4.85 4.80 5.12 5.55 6990 Rsrch 28/06/2018 20:20:00 99.99 3.62 4.61 5.23 5.80 99.99 4.78 4.78 5.39 5.80 6990 Rsrch 28/06/2018 20:21:00 99.99 3.49 4.46 5.06 5.45 99.99 5.55 5.12 5.24 5.48 6990 Rsrch 28/06/2018 20:22:00 99.99 3.43 4.48 4.98 5.25 99.99 5.64 5.00 5.11 5.34 6990 Rsrch 28/06/2018 20:23:00 99.99 3.37 4.34 4.97 5.24 99.99 7.21 5.90 5.50 5.48 6990 Rsrch 28/06/2018 20:24:00 99.99 3.36 4.47 5.06 5.32 99.99 7.99 6.18 5.66 5.42 6990 Rsrch 28/06/2018 20:25:00 99.99 3.41 4.50 5.07 5.34 99.99 8.08 6.05 5.46 5.41 6990 Rsrch 28/06/2018 20:26:00 99.99 3.35 4.47 5.20 5.46 99.99 6.14 5.10 5.39 5.53 6990 Rsrch 28/06/2018 20:27:00 99.99 3.22 4.39 5.07 5.48 99.99 5.43 4.89 5.28 5.58 6990 Rsrch 28/06/2018 20:28:00 99.99 3.43 4.62 5.21 5.55 99.99 5.04 4.98 5.40 5.59 6990 Rsrch 28/06/2018 20:29:00 99.99 3.40 4.42 5.07 5.48 99.99 4.57 4.78 5.19 5.53 6990 Rsrch 28/06/2018 20:30:00 99.99 3.47 4.32 4.80 5.26 99.99 5.56 4.82 4.94 5.34 6990 Rsrch 28/06/2018 20:31:00 99.99 3.53 4.38 4.96 5.57 99.99 5.74 4.87 5.03 5.54 6990 Rsrch 28/06/2018 20:32:00 99.99 3.52 4.28 4.81 5.59 99.99 7.26 5.68 4.98 5.44 6990 Rsrch 28/06/2018 20:33:00 99.99 3.46 4.21 4.74 5.21 99.99 7.55 5.38 4.89 5.23 6990 Rsrch 28/06/2018 20:34:00 99.99 3.46 4.13 4.61 5.01 99.99 7.76 5.51 4.79 5.15 6990 Rsrch 28/06/2018 20:35:00 99.99 3.32 4.05 4.46 4.95 99.99 6.07 4.61 4.66 5.00 6990 Rsrch 28/06/2018 20:36:00 99.99 3.26 3.89 4.31 4.70 99.99 5.11 4.43 4.53 4.86 6990 Rsrch 28/06/2018 20:37:00 99.99 3.09 3.81 4.42 5.07 99.99 4.73 4.32 4.68 5.22 6990 Rsrch 28/06/2018 20:38:00 99.99 3.07 3.88 4.51 5.03 99.99 5.16 4.41 4.62 5.08 6990 Rsrch 28/06/2018 20:39:00 99.99 3.14 4.01 4.64 5.30 99.99 5.61 4.52 4.78 5.37 6990 Rsrch 28/06/2018 20:40:00 99.99 3.04 4.03 4.73 5.28 99.99 6.68 5.29 4.88 5.33 6990 Rsrch 28/06/2018 20:41:00 99.99 3.12 4.07 4.67 5.44 99.99 7.66 5.64 4.96 5.49 6990 Rsrch 28/06/2018 20:42:00 99.99 3.07 4.01 4.54 4.95 99.99 7.66 5.53 5.03 5.20 6990 Rsrch 28/06/2018 20:43:00 99.99 2.91 3.98 4.55 4.97 99.99 6.33 5.09 4.94 5.19 6990 Rsrch 28/06/2018 20:44:00 99.99 2.88 4.01 4.66 5.10 99.99 5.27 4.76 4.98 5.27 6990 Rsrch 28/06/2018 20:45:00 99.99 2.89 3.89 4.76 5.39 99.99 4.71 4.51 5.10 5.44 6990 Rsrch 28/06/2018 20:46:00 99.99 3.08 4.27 4.90 5.21 99.99 5.65 4.70 4.95 5.31 6990 Rsrch 28/06/2018 20:47:00 99.99 3.06 3.93 4.66 5.16 99.99 5.89 4.48 4.73 5.22 6990 Rsrch 28/06/2018 20:48:00 99.99 3.22 4.02 4.53 4.94 99.99 6.74 4.70 4.68 5.09 6990 Rsrch 28/06/2018 20:49:00 99.99 3.19 4.02 4.43 4.77 99.99 7.65 5.09 4.72 4.84 6990 Rsrch 28/06/2018 20:50:00 99.99 3.29 3.95 4.39 4.82 99.99 7.52 4.82 4.55 4.89 6990 Rsrch 28/06/2018 20:51:00 99.99 3.13 3.71 4.16 4.50 99.99 8.43 5.50 4.62 4.58 6990 Rsrch 28/06/2018 20:52:00 99.99 3.06 3.76 4.21 4.61 99.99 7.28 4.94 4.46 4.63 6990 Rsrch 28/06/2018 20:53:00 99.99 2.98 3.71 4.09 4.44 99.99 5.65 4.34 4.27 4.53 6990 Rsrch 28/06/2018 20:54:00 99.99 2.82 3.88 4.24 4.49 99.99 4.93 4.12 4.37 4.59 6990 Rsrch 28/06/2018 20:55:00 99.99 2.82 3.64 4.17 4.47 99.99 4.80 4.13 4.41 4.61 6990 Rsrch 28/06/2018 20:56:00 99.99 2.84 3.82 4.37 4.63 99.99 5.73 4.47 4.57 4.73 6990 Rsrch 28/06/2018 20:57:00 99.99 2.82 3.59 4.08 4.51 99.99 5.83 4.18 4.35 4.68 6990 Rsrch 28/06/2018 20:58:00 99.99 2.82 3.71 4.27 4.68 99.99 6.92 4.75 4.41 4.70 6990 Rsrch 28/06/2018 20:59:00 99.99 2.82 3.71 4.25 4.63 99.99 7.65 4.85 4.40 4.64 6990 Rsrch 28/06/2018 21:00:00 99.99 2.96 3.62 4.08 4.46 99.99 7.80 5.15 4.30 4.54 6990 Rsrch 28/06/2018 21:01:00 99.99 3.01 3.88 4.29 4.58 99.99 6.51 4.56 4.47 4.64 6990 Rsrch 28/06/2018 21:02:00 99.99 2.87 3.74 4.19 4.46 99.99 5.24 4.34 4.39 4.58 6990 Rsrch 28/06/2018 21:03:00 99.99 2.72 3.68 4.10 4.32 99.99 4.66 4.22 4.27 4.43 6990 Rsrch 28/06/2018 21:04:00 99.99 2.58 3.85 4.19 4.41 99.99 4.61 4.19 4.29 4.48 6990 Rsrch 28/06/2018 21:05:00 99.99 2.65 3.78 4.22 4.56 99.99 6.11 4.99 4.72 4.56 6990 Rsrch 28/06/2018 21:06:00 99.99 2.73 3.72 4.18 4.52 99.99 6.66 5.30 5.11 4.98 6990 Rsrch 28/06/2018 21:07:00 99.99 2.66 3.65 4.14 4.35 99.99 7.78 5.83 5.38 5.15 6990 Rsrch 28/06/2018 21:08:00 99.99 2.64 3.80 4.29 4.63 99.99 7.84 5.99 5.62 5.50 6990 Rsrch 28/06/2018 21:09:00 99.99 2.64 3.76 4.38 4.70 99.99 6.37 5.13 5.04 5.02 6990 Rsrch 28/06/2018 21:10:00 99.99 2.69 3.78 4.50 4.82 99.99 4.97 4.65 4.94 4.97 6990 Rsrch 28/06/2018 21:11:00 99.99 2.50 3.47 4.36 4.71 99.99 4.63 4.15 4.53 4.83 6990 Rsrch 28/06/2018 21:12:00 99.99 2.66 3.45 4.32 4.73 99.99 6.07 4.59 4.59 4.83 6990 Rsrch 28/06/2018 21:13:00 99.99 2.57 3.43 4.36 4.79 99.99 6.42 5.06 4.84 4.84 6990 Rsrch 28/06/2018 21:14:00 99.99 2.62 3.58 4.50 4.80 99.99 7.72 5.67 5.02 4.84 6990 Rsrch 28/06/2018 21:15:00 99.99 2.73 3.65 4.49 4.85 99.99 8.10 6.00 5.29 4.90 6990 Rsrch 28/06/2018 21:16:00 99.99 2.73 3.63 4.40 4.87 99.99 7.28 5.47 4.69 4.94 6990 Rsrch 28/06/2018 21:17:00 99.99 2.57 3.66 4.29 4.59 99.99 5.31 4.53 4.54 4.73 6990 Rsrch 28/06/2018 21:18:00 99.99 2.78 3.67 4.25 4.67 99.99 4.62 4.21 4.38 4.67 6990 Rsrch 28/06/2018 21:19:00 99.99 2.66 3.46 3.97 4.40 99.99 5.53 4.41 4.29 4.41 6990 Rsrch 28/06/2018 21:20:00 99.99 2.70 3.56 4.03 4.44 99.99 4.94 4.05 4.19 4.51 6990 Rsrch 28/06/2018 21:21:00 99.99 2.79 3.55 4.03 4.34 99.99 5.94 4.34 4.17 4.39 6990 Rsrch 28/06/2018 21:22:00 99.99 2.87 3.55 3.88 4.17 99.99 7.12 4.59 4.29 4.29 6990 Rsrch 28/06/2018 21:23:00 99.99 2.74 3.54 4.01 4.36 99.99 8.75 5.60 4.66 4.46 6990 Rsrch 28/06/2018 21:24:00 99.99 2.98 3.57 3.95 4.31 99.99 6.75 5.21 4.36 4.32 6990 Rsrch 28/06/2018 21:25:00 99.99 2.86 3.59 3.93 4.22 99.99 6.75 4.44 4.17 4.32 6990 Rsrch 28/06/2018 21:26:00 99.99 2.91 3.59 4.02 4.45 99.99 5.60 4.12 4.04 4.29 6990 Rsrch 28/06/2018 21:27:00 99.99 2.87 3.53 3.87 4.21 99.99 4.74 3.99 4.04 4.30 6990 Rsrch 28/06/2018 21:28:00 99.99 2.82 3.53 3.87 4.18 99.99 5.49 4.15 4.06 4.27 6990 Rsrch 28/06/2018 21:29:00 99.99 2.87 3.44 3.81 4.13 99.99 5.51 4.22 4.01 4.18 6990 Rsrch 28/06/2018 21:30:00 99.99 2.86 3.56 3.90 4.17 99.99 6.28 4.44 4.12 4.21 6990 Rsrch 28/06/2018 21:31:00 99.99 2.86 3.42 3.80 4.04 99.99 7.20 4.67 4.19 4.12 6990 Rsrch 28/06/2018 21:32:00 99.99 2.95 3.51 3.87 4.21 99.99 8.42 5.54 4.82 4.26 6990 Rsrch 28/06/2018 21:33:00 99.99 2.83 3.50 3.77 4.08 99.99 7.78 4.84 4.33 4.16 6990 Rsrch 28/06/2018 21:34:00 99.99 2.63 3.25 3.59 3.98 99.99 7.87 5.36 4.41 4.15 6990 Rsrch 28/06/2018 21:35:00 99.99 2.74 3.37 3.67 3.93 99.99 5.26 4.17 4.02 4.15 6990 Rsrch 28/06/2018 21:36:00 99.99 2.52 3.18 3.58 3.97 99.99 4.70 3.83 3.83 4.04 6990 Rsrch 28/06/2018 21:37:00 99.99 2.62 3.20 3.73 4.02 99.99 5.64 4.26 3.95 4.12 6990 Rsrch 28/06/2018 21:38:00 99.99 2.54 3.22 3.68 3.99 99.99 6.03 3.90 3.89 4.12 6990 Rsrch 28/06/2018 21:39:00 99.99 2.52 3.19 3.65 3.99 99.99 6.59 4.45 4.06 4.07 6990 Rsrch 28/06/2018 21:40:00 99.99 2.56 3.15 3.56 3.82 99.99 7.50 5.18 4.47 4.45 6990 Rsrch 28/06/2018 21:41:00 99.99 2.25 3.19 3.65 3.87 99.99 7.15 4.33 3.99 4.09 6990 Rsrch 28/06/2018 21:42:00 99.99 2.44 3.18 3.60 3.96 99.99 6.22 4.03 3.93 4.10 6990 Rsrch 28/06/2018 21:43:00 99.99 2.49 3.23 3.55 3.81 99.99 4.73 3.81 3.79 3.96 6990 Rsrch 28/06/2018 21:44:00 99.99 2.57 3.27 3.68 4.00 99.99 5.19 4.22 3.98 4.05 6990 Rsrch 28/06/2018 21:45:00 99.99 2.38 3.22 3.65 3.93 99.99 6.30 4.85 4.51 4.29 6990 Rsrch 28/06/2018 21:46:00 99.99 2.36 3.30 3.73 4.00 99.99 6.75 5.01 4.36 4.12 6990 Rsrch 28/06/2018 21:47:00 99.99 2.30 3.18 3.73 4.05 99.99 7.20 4.14 3.95 4.14 6990 Rsrch 28/06/2018 21:48:00 99.99 2.47 3.12 3.44 3.73 99.99 7.78 4.28 3.80 3.85 6990 Rsrch 28/06/2018 21:49:00 99.99 2.63 3.19 3.53 3.75 99.99 7.86 4.45 3.82 3.92 6990 Rsrch 28/06/2018 21:50:00 99.99 2.79 3.28 3.66 3.86 99.99 5.49 3.88 3.84 3.98 6990 Rsrch 28/06/2018 21:51:00 99.99 2.84 3.37 3.74 3.98 99.99 4.87 3.83 3.90 4.07 6990 Rsrch 28/06/2018 21:52:00 99.99 2.71 3.34 3.61 3.87 99.99 4.63 3.78 3.75 3.94 6990 Rsrch 28/06/2018 21:53:00 99.99 2.73 3.36 3.70 3.99 99.99 6.49 4.73 4.18 4.18 6990 Rsrch 28/06/2018 21:54:00 99.99 2.93 3.40 3.68 3.93 99.99 6.35 4.34 3.93 4.02 6990 Rsrch 28/06/2018 21:55:00 99.99 2.80 3.41 3.79 4.09 99.99 7.69 5.52 4.64 4.31 6990 Rsrch 28/06/2018 21:56:00 99.99 2.81 3.37 3.78 4.10 99.99 8.09 5.53 4.42 4.29 6990 Rsrch 28/06/2018 21:57:00 99.99 2.95 3.62 3.94 4.21 99.99 7.54 5.25 4.28 4.28 6990 Rsrch 28/06/2018 21:58:00 99.99 2.96 3.54 3.92 4.22 99.99 5.64 4.41 4.17 4.31 6990 Rsrch 28/06/2018 21:59:00 99.99 2.97 3.54 4.00 4.32 99.99 5.00 4.20 4.19 4.41 6990 Rsrch 28/06/2018 22:00:00 99.99 3.05 3.65 4.03 4.33 99.99 4.55 4.11 4.13 4.37 6990 Rsrch 28/06/2018 22:01:00 99.99 2.81 3.46 3.82 4.16 99.99 6.01 4.84 4.45 4.40 6990 Rsrch 28/06/2018 22:02:00 99.99 2.95 3.39 3.85 4.14 99.99 6.84 5.54 5.18 4.99 6990 Rsrch 28/06/2018 22:03:00 99.99 2.82 3.35 3.83 4.20 99.99 7.92 6.11 5.53 5.36 6990 Rsrch 28/06/2018 22:04:00 99.99 2.71 3.38 3.70 4.16 99.99 7.98 6.27 5.71 5.47 6990 Rsrch 28/06/2018 22:05:00 99.99 2.97 3.51 4.02 4.31 99.99 6.32 5.26 4.94 4.91 6990 Rsrch 28/06/2018 22:06:00 99.99 2.98 3.57 4.03 4.37 99.99 5.23 4.48 4.56 4.61 6990 Rsrch 28/06/2018 22:07:00 99.99 2.92 3.40 3.82 4.26 99.99 4.86 4.21 4.16 4.49 6990 Rsrch 28/06/2018 22:08:00 99.99 2.98 3.44 3.82 4.28 99.99 5.86 4.21 4.16 4.41 6990 Rsrch 28/06/2018 22:09:00 99.99 3.02 3.45 3.84 4.35 99.99 6.46 4.76 4.37 4.40 6990 Rsrch 28/06/2018 22:10:00 99.99 2.98 3.47 3.80 4.16 99.99 7.86 5.64 4.43 4.29 6990 Rsrch 28/06/2018 22:11:00 99.99 2.99 3.48 3.82 4.22 99.99 8.30 5.61 4.74 4.34 6990 Rsrch 28/06/2018 22:12:00 99.99 2.91 3.42 3.78 4.15 99.99 8.13 5.48 4.63 4.26 6990 Rsrch 28/06/2018 22:13:00 99.99 2.92 3.39 3.89 4.25 99.99 5.52 4.47 4.25 4.26 6990 Rsrch 28/06/2018 22:14:00 99.99 2.80 3.40 3.83 4.24 99.99 4.64 4.13 4.24 4.34 6990 Rsrch 28/06/2018 22:15:00 99.99 2.79 3.37 3.80 4.28 99.99 6.04 4.34 4.12 4.33 6990 Rsrch 28/06/2018 22:16:00 99.99 2.78 3.33 3.79 4.21 99.99 5.86 4.04 4.04 4.21 6990 Rsrch 28/06/2018 22:17:00 99.99 2.80 3.35 3.72 4.08 99.99 7.24 5.09 4.01 4.13 6990 Rsrch 28/06/2018 22:18:00 99.99 2.72 3.27 3.69 4.07 99.99 8.14 4.24 3.95 4.12 6990 Rsrch 28/06/2018 22:19:00 99.99 2.76 3.36 3.79 4.16 99.99 8.05 4.60 4.11 4.23 6990 Rsrch 28/06/2018 22:20:00 99.99 2.68 3.31 3.79 4.13 99.99 5.83 4.01 4.06 4.16 6990 Rsrch 28/06/2018 22:21:00 99.99 2.70 3.27 3.76 4.15 99.99 4.60 3.85 4.05 4.20 6990 Rsrch 28/06/2018 22:22:00 99.99 2.71 3.32 3.75 4.07 99.99 6.64 4.64 4.07 4.18 6990 Rsrch 28/06/2018 22:23:00 99.99 2.59 3.19 3.64 3.99 99.99 6.34 3.93 3.93 4.06 6990 Rsrch 28/06/2018 22:24:00 99.99 2.65 3.20 3.62 3.95 99.99 7.90 4.10 3.90 4.00 6990 Rsrch 28/06/2018 22:25:00 99.99 2.69 3.22 3.61 3.92 99.99 8.43 4.77 4.26 3.99 6990 Rsrch 28/06/2018 22:26:00 99.99 2.59 3.12 3.62 3.96 99.99 8.17 4.10 3.96 4.01 6990 Rsrch 28/06/2018 22:27:00 99.99 2.45 3.08 3.61 3.95 99.99 5.94 4.09 3.95 3.95 6990 Rsrch 28/06/2018 22:28:00 99.99 2.37 3.07 3.63 3.90 99.99 4.76 3.78 3.89 3.96 6990 Rsrch 28/06/2018 22:29:00 99.99 2.39 3.13 3.71 4.03 99.99 5.80 3.71 3.88 4.00 6990 Rsrch 28/06/2018 22:30:00 99.99 2.36 3.10 3.68 4.04 99.99 6.40 4.16 3.97 4.05 6990 Rsrch 28/06/2018 22:31:00 99.99 2.49 3.05 3.60 3.90 99.99 6.91 3.87 3.77 3.87 6990 Rsrch 28/06/2018 22:32:00 99.99 2.44 3.06 3.59 3.91 99.99 7.95 4.37 4.00 3.95 6990 Rsrch 28/06/2018 22:33:00 99.99 2.38 3.01 3.54 3.88 99.99 8.04 5.28 4.77 4.43 6990 Rsrch 28/06/2018 22:34:00 99.99 2.39 3.21 3.79 3.98 99.99 6.49 4.49 4.06 4.03 6990 Rsrch 28/06/2018 22:35:00 99.99 2.24 2.96 3.61 3.88 99.99 4.73 3.88 3.90 3.95 6990 Rsrch 28/06/2018 22:36:00 99.99 2.23 2.97 3.51 3.89 99.99 5.18 4.18 4.01 3.96 6990 Rsrch 28/06/2018 22:37:00 99.99 2.19 2.89 3.52 3.84 99.99 5.99 4.51 4.10 3.93 6990 Rsrch 28/06/2018 22:38:00 99.99 2.17 2.87 3.44 3.80 99.99 6.70 5.14 4.77 4.56 6990 Rsrch 28/06/2018 22:39:00 99.99 2.13 2.74 3.34 3.66 99.99 7.76 5.87 5.23 4.97 6990 Rsrch 28/06/2018 22:40:00 99.99 2.14 3.24 3.68 3.90 99.99 7.93 6.15 5.30 4.62 6990 Rsrch 28/06/2018 22:41:00 99.99 2.05 3.14 3.74 4.03 99.99 7.00 5.78 5.05 4.60 6990 Rsrch 28/06/2018 22:42:00 99.99 2.12 3.12 3.74 4.08 99.99 5.13 4.37 4.33 4.28 6990 Rsrch 28/06/2018 22:43:00 99.99 2.07 2.92 3.65 3.99 99.99 4.35 3.94 4.13 4.18 6990 Rsrch 28/06/2018 22:44:00 99.99 2.02 3.04 3.76 4.02 99.99 5.95 4.65 4.03 4.10 6990 Rsrch 28/06/2018 22:45:00 99.99 2.06 3.29 3.88 4.04 99.99 6.26 4.70 4.22 4.16 6990 Rsrch 28/06/2018 22:46:00 99.99 2.09 3.10 3.78 3.99 99.99 7.52 5.74 5.18 5.01 6990 Rsrch 28/06/2018 22:47:00 99.99 2.15 3.28 3.86 4.08 99.99 7.88 5.76 4.79 4.35 6990 Rsrch 28/06/2018 22:48:00 99.99 2.02 2.82 3.62 3.88 99.99 7.29 5.85 5.20 4.98 6990 Rsrch 28/06/2018 22:49:00 99.99 1.88 3.08 3.74 4.02 99.99 4.87 4.37 4.26 4.29 6990 Rsrch 28/06/2018 22:50:00 99.99 1.82 2.86 3.63 3.95 99.99 5.03 4.28 4.09 4.14 6990 Rsrch 28/06/2018 22:51:00 99.99 1.86 2.83 3.72 3.92 99.99 5.73 4.65 4.14 4.14 6990 Rsrch 28/06/2018 22:52:00 99.99 1.82 2.85 3.65 3.91 99.99 6.76 5.44 4.89 4.54 6990 Rsrch 28/06/2018 22:53:00 99.99 1.89 3.07 3.67 3.92 99.99 7.75 6.00 5.22 5.00 6990 Rsrch 28/06/2018 22:54:00 99.99 2.00 3.35 3.86 4.08 99.99 7.73 6.07 5.22 4.90 6990 Rsrch 28/06/2018 22:55:00 99.99 2.00 3.15 3.88 4.08 99.99 6.14 4.97 4.53 4.39 6990 Rsrch 28/06/2018 22:56:00 99.99 1.83 2.99 3.81 4.07 99.99 4.71 4.20 4.20 4.24 6990 Rsrch 28/06/2018 22:57:00 99.99 1.76 3.21 3.84 4.08 99.99 5.55 4.66 4.32 4.17 6990 Rsrch 28/06/2018 22:58:00 99.99 1.76 3.01 3.76 4.10 99.99 5.95 4.75 4.34 4.24 6990 Rsrch 28/06/2018 22:59:00 99.99 1.76 3.32 3.90 4.05 99.99 6.51 4.88 4.49 4.27 6990 Rsrch 28/06/2018 23:00:00 99.99 1.90 3.18 3.78 3.97 99.99 7.75 5.99 5.33 5.02 6990 Rsrch 28/06/2018 23:01:00 99.99 1.95 3.27 3.73 4.03 99.99 7.94 5.68 4.61 4.36 6990 Rsrch 28/06/2018 23:02:00 99.99 1.89 3.15 3.65 3.89 99.99 6.47 5.28 4.70 4.46 6990 Rsrch 28/06/2018 23:03:00 99.99 1.87 3.05 3.72 3.96 99.99 4.86 4.30 4.25 4.28 6990 Rsrch 28/06/2018 23:04:00 99.99 1.69 2.82 3.62 3.95 99.99 4.61 4.10 4.05 4.18 6990 Rsrch 28/06/2018 23:05:00 99.99 1.67 3.05 3.68 4.00 99.99 6.06 4.70 4.34 4.28 6990 Rsrch 28/06/2018 23:06:00 99.99 1.67 3.23 4.03 4.35 99.99 5.93 4.57 4.28 4.42 6990 Rsrch 28/06/2018 23:07:00 99.99 1.53 2.91 3.75 4.07 99.99 7.53 5.74 5.04 4.62 6990 Rsrch 28/06/2018 23:08:00 99.99 2.17 2.85 3.47 3.89 99.99 7.60 4.56 3.98 4.07 6990 Rsrch 28/06/2018 23:09:00 99.99 2.03 2.70 3.28 3.65 99.99 7.37 4.88 3.77 3.77 6990 Rsrch 28/06/2018 23:10:00 99.99 2.06 2.64 3.08 3.46 99.99 4.70 3.93 3.49 3.51 6990 Rsrch 28/06/2018 23:11:00 99.99 2.02 2.53 2.92 3.21 99.99 5.02 4.05 3.47 3.35 6990 Rsrch 28/06/2018 23:12:00 99.99 1.92 2.42 2.83 3.10 99.99 4.92 3.95 3.44 3.24 6990 Rsrch 28/06/2018 23:13:00 99.99 1.79 2.36 2.77 3.08 99.99 5.99 4.47 3.54 3.25 6990 Rsrch 28/06/2018 23:14:00 99.99 1.79 2.29 2.70 3.04 99.99 6.12 4.23 3.51 3.24 6990 Rsrch 28/06/2018 23:15:00 99.99 1.71 2.29 2.67 3.15 99.99 6.99 4.73 3.39 3.20 6990 Rsrch 28/06/2018 23:16:00 99.99 1.72 2.31 2.72 3.06 99.99 7.80 5.19 3.55 3.11 6990 Rsrch 28/06/2018 23:17:00 99.99 1.67 2.18 2.61 2.97 99.99 7.78 5.50 3.99 3.14 6990 Rsrch 28/06/2018 23:18:00 99.99 1.92 2.38 2.72 3.01 99.99 5.94 4.31 3.22 3.01 6990 Rsrch 28/06/2018 23:19:00 99.99 1.84 2.22 2.59 2.92 99.99 4.43 3.80 3.26 3.10 6990 Rsrch 28/06/2018 23:20:00 99.99 1.87 2.21 2.60 3.01 99.99 5.38 4.10 3.13 2.96 6990 Rsrch 28/06/2018 23:21:00 99.99 2.06 2.42 2.82 3.12 99.99 5.81 3.70 3.12 3.07 6990 Rsrch 28/06/2018 23:22:00 99.99 2.05 2.36 2.69 3.06 99.99 6.29 4.29 3.22 2.91 6990 Rsrch 28/06/2018 23:23:00 99.99 2.18 2.52 2.83 3.14 99.99 7.32 4.71 3.22 3.04 6990 Rsrch 28/06/2018 23:24:00 99.99 2.02 2.36 2.75 3.09 99.99 7.77 5.19 3.40 2.91 6990 Rsrch 28/06/2018 23:25:00 99.99 1.70 2.56 2.92 3.21 99.99 7.84 5.64 4.33 3.22 6990 Rsrch 28/06/2018 23:26:00 99.99 1.67 2.22 2.58 2.99 99.99 5.44 4.27 3.42 2.91 6990 Rsrch 28/06/2018 23:27:00 99.99 1.80 2.16 2.66 3.05 99.99 4.57 3.75 3.12 2.81 6990 Rsrch 28/06/2018 23:28:00 99.99 1.79 2.15 2.61 3.00 99.99 5.91 4.04 3.19 2.83 6990 Rsrch 28/06/2018 23:29:00 99.99 1.87 2.26 2.53 2.99 99.99 5.68 3.98 3.33 2.82 6990 Rsrch 28/06/2018 23:30:00 99.99 1.73 2.13 2.42 2.81 99.99 6.94 5.09 4.00 3.03 6990 Rsrch 28/06/2018 23:31:00 99.99 1.76 2.03 2.41 2.68 99.99 7.64 5.57 4.38 3.17 6990 Rsrch 28/06/2018 23:32:00 99.99 1.69 1.93 2.41 2.65 99.99 7.33 5.71 4.75 4.17 6990 Rsrch 28/06/2018 23:33:00 99.99 1.63 1.89 2.28 2.62 99.99 5.21 4.46 3.63 3.20 6990 Rsrch 28/06/2018 23:34:00 99.99 1.58 1.88 2.32 2.75 99.99 4.08 3.43 3.16 2.99 6990 Rsrch 28/06/2018 23:35:00 99.99 1.37 1.83 2.43 2.92 99.99 5.83 4.18 3.42 3.09 6990 Rsrch 28/06/2018 23:36:00 99.99 1.37 1.68 2.21 2.72 99.99 6.45 3.71 3.11 2.89 6990 Rsrch 28/06/2018 23:37:00 99.99 1.27 1.91 2.37 2.83 99.99 7.39 5.23 4.18 3.41 6990 Rsrch 28/06/2018 23:38:00 99.99 1.36 1.67 2.12 2.42 99.99 7.75 5.86 4.86 4.35 6990 Rsrch 28/06/2018 23:39:00 99.99 1.23 1.69 2.10 2.39 99.99 7.45 5.83 4.76 4.39 6990 Rsrch 28/06/2018 23:40:00 99.99 1.18 1.86 2.39 2.74 99.99 4.92 3.83 3.47 3.39 6990 Rsrch 28/06/2018 23:41:00 99.99 1.28 1.76 2.46 3.01 99.99 4.24 3.59 3.25 3.35 6990 Rsrch 28/06/2018 23:42:00 99.99 1.40 2.07 2.65 3.18 99.99 5.68 4.02 3.20 3.37 6990 Rsrch 28/06/2018 23:43:00 99.99 1.28 1.90 2.57 3.06 99.99 5.79 4.12 3.39 3.23 6990 Rsrch 28/06/2018 23:44:00 99.99 1.80 2.05 2.74 3.16 99.99 7.06 4.78 3.30 3.25 6990 Rsrch 28/06/2018 23:45:00 99.99 1.28 1.73 2.41 2.92 99.99 7.60 5.39 4.13 3.21 6990 Rsrch 28/06/2018 23:46:00 99.99 1.09 1.72 2.29 2.70 99.99 7.29 4.74 3.16 2.94 6990 Rsrch 28/06/2018 23:47:00 99.99 1.14 1.65 2.17 2.52 99.99 4.40 3.41 2.81 2.75 6990 Rsrch 28/06/2018 23:48:00 99.99 1.19 1.72 2.16 2.57 99.99 5.55 4.31 3.70 3.46 6990 Rsrch 28/06/2018 23:49:00 99.99 1.06 1.63 2.30 2.71 99.99 5.06 3.41 2.86 2.89 6990 Rsrch 28/06/2018 23:50:00 99.99 1.49 1.94 2.50 2.94 99.99 6.69 4.63 3.15 2.94 6990 Rsrch 28/06/2018 23:51:00 99.99 1.15 2.02 2.69 3.01 99.99 7.70 5.26 3.90 3.13 6990 Rsrch 28/06/2018 23:52:00 99.99 1.08 1.56 2.26 2.64 99.99 7.59 5.30 3.73 3.05 6990 Rsrch 28/06/2018 23:53:00 99.99 .93 2.04 2.69 3.01 99.99 5.42 4.31 3.37 3.13 6990 Rsrch 28/06/2018 23:54:00 99.99 1.05 2.18 2.76 3.08 99.99 4.00 3.59 3.20 3.08 6990 Rsrch 28/06/2018 23:55:00 99.99 1.30 2.45 2.83 3.10 99.99 6.20 4.50 3.78 3.13 6990 Rsrch 28/06/2018 23:56:00 99.99 1.22 2.11 2.71 3.05 99.99 5.99 4.12 3.22 3.07 6990 Rsrch 28/06/2018 23:57:00 99.99 1.36 2.01 2.57 2.97 99.99 6.95 4.72 3.31 3.00 6990 Rsrch 28/06/2018 23:58:00 99.99 1.46 2.30 2.80 3.12 99.99 7.51 4.86 3.19 3.11 6990 Rsrch 28/06/2018 23:59:00 99.99 1.43 2.05 2.61 2.97 99.99 7.42 5.05 3.77 3.19 6990 Rsrch 29/06/2018 00:00:00 99.99 1.09 1.67 2.22 2.58 99.99 5.12 3.96 3.05 2.82 6990 Rsrch 29/06/2018 00:01:00 99.99 1.31 1.83 2.49 3.11 99.99 4.16 3.62 2.94 3.11 6990 Rsrch 29/06/2018 00:02:00 99.99 1.18 1.93 2.33 2.72 99.99 5.89 4.44 3.67 3.35 6990 Rsrch 29/06/2018 00:03:00 99.99 1.15 1.76 2.23 2.72 99.99 5.87 4.63 3.95 3.59 6990 Rsrch 29/06/2018 00:04:00 99.99 1.00 1.75 2.37 2.69 99.99 7.03 5.13 3.74 3.09 6990 Rsrch 29/06/2018 00:05:00 99.99 1.11 1.64 2.08 2.54 99.99 7.53 5.70 4.56 3.88 6990 Rsrch 29/06/2018 00:06:00 99.99 .99 1.66 2.26 2.94 99.99 7.56 5.56 4.15 3.35 6990 Rsrch 29/06/2018 00:07:00 99.99 .91 1.44 1.90 2.31 99.99 4.72 3.99 3.03 2.67 6990 Rsrch 29/06/2018 00:08:00 99.99 .99 1.67 1.98 2.52 99.99 5.56 4.33 3.63 3.14 6990 Rsrch 29/06/2018 00:09:00 99.99 .79 1.78 2.65 3.15 99.99 4.88 3.39 3.30 3.40 6990 Rsrch 29/06/2018 00:10:00 99.99 .76 1.51 2.16 2.72 99.99 5.82 3.88 3.15 2.93 6990 Rsrch 29/06/2018 00:11:00 99.99 .85 1.84 2.82 3.28 99.99 6.39 3.55 3.21 3.41 6990 Rsrch 29/06/2018 00:12:00 99.99 1.11 2.18 2.81 3.32 99.99 7.20 3.32 3.18 3.42 6990 Rsrch 29/06/2018 00:13:00 99.99 1.09 1.88 2.37 2.73 99.99 7.76 3.93 2.97 2.87 6990 Rsrch 29/06/2018 00:14:00 99.99 1.08 1.89 2.28 2.57 99.99 7.25 3.94 2.95 2.74 6990 Rsrch 29/06/2018 00:15:00 99.99 1.22 2.16 2.81 3.32 99.99 4.56 2.99 3.03 3.28 6990 Rsrch 29/06/2018 00:16:00 99.99 1.29 2.03 2.51 2.90 99.99 5.46 3.63 2.95 2.93 6990 Rsrch 29/06/2018 00:17:00 99.99 1.44 2.27 2.73 3.00 99.99 4.98 3.22 2.93 3.03 6990 Rsrch 29/06/2018 00:18:00 99.99 1.39 2.16 2.54 2.81 99.99 5.93 3.59 2.90 2.88 6990 Rsrch 29/06/2018 00:19:00 99.99 1.41 2.14 2.64 2.95 99.99 6.91 4.12 2.96 3.01 6990 Rsrch 29/06/2018 00:20:00 99.99 1.44 2.24 2.70 3.03 99.99 7.74 3.56 2.88 3.05 6990 Rsrch 29/06/2018 00:21:00 99.99 1.45 2.10 2.50 2.82 99.99 8.04 5.17 3.78 3.45 6990 Rsrch 29/06/2018 00:22:00 99.99 1.39 2.12 2.48 2.72 99.99 7.55 4.67 3.23 2.91 6990 Rsrch 29/06/2018 00:23:00 99.99 1.30 2.24 2.58 2.86 99.99 4.83 3.52 2.89 2.94 6990 Rsrch 29/06/2018 00:24:00 99.99 1.20 2.00 2.39 2.70 99.99 4.56 3.47 2.63 2.70 6990 Rsrch 29/06/2018 00:25:00 99.99 1.23 1.83 2.19 2.38 99.99 5.92 4.12 3.28 3.16 6990 Rsrch 29/06/2018 00:26:00 99.99 1.13 1.64 2.19 2.49 99.99 6.22 4.25 3.42 3.01 6990 Rsrch 29/06/2018 00:27:00 99.99 1.02 1.71 2.30 2.63 99.99 7.26 5.17 4.22 3.84 6990 Rsrch 29/06/2018 00:28:00 99.99 1.07 1.70 2.08 2.40 99.99 7.54 5.60 4.30 3.80 6990 Rsrch 29/06/2018 00:29:00 99.99 1.01 1.56 2.12 2.44 99.99 7.19 5.55 4.58 4.27 6990 Rsrch 29/06/2018 00:30:00 99.99 .88 1.48 1.99 2.37 99.99 4.43 3.51 2.98 2.93 6990 Rsrch 29/06/2018 00:31:00 99.99 1.06 1.66 2.31 2.65 99.99 5.33 3.50 3.03 2.92 6990 Rsrch 29/06/2018 00:32:00 99.99 1.22 1.39 1.97 2.49 99.99 5.54 3.36 2.71 2.54 6990 Rsrch 29/06/2018 00:33:00 99.99 1.07 1.72 2.48 2.89 99.99 5.95 3.84 3.21 3.02 6990 Rsrch 29/06/2018 00:34:00 99.99 1.13 1.90 2.43 2.87 99.99 7.41 5.24 4.39 3.96 6990 Rsrch 29/06/2018 00:35:00 99.99 1.08 1.72 2.38 2.76 99.99 8.37 5.91 4.84 4.48 6990 Rsrch 29/06/2018 00:36:00 99.99 1.14 1.87 2.39 2.71 99.99 7.66 5.25 3.84 3.44 6990 Rsrch 29/06/2018 00:37:00 99.99 1.14 1.74 2.35 2.65 99.99 6.86 5.13 4.06 3.74 6990 Rsrch 29/06/2018 00:38:00 99.99 .99 1.88 2.36 2.65 99.99 4.54 3.52 3.08 3.04 6990 Rsrch 29/06/2018 00:39:00 99.99 .95 1.66 2.30 2.78 99.99 4.38 2.91 2.86 3.07 6990 Rsrch 29/06/2018 00:40:00 99.99 1.12 1.59 2.18 2.87 99.99 5.39 3.31 2.68 2.99 6990 Rsrch 29/06/2018 00:41:00 99.99 1.20 1.73 2.24 2.65 99.99 6.14 4.07 3.13 2.79 6990 Rsrch 29/06/2018 00:42:00 99.99 1.28 1.96 2.49 2.85 99.99 7.34 4.86 3.48 3.02 6990 Rsrch 29/06/2018 00:43:00 99.99 .98 2.04 2.60 2.91 99.99 7.82 5.58 4.31 3.83 6990 Rsrch 29/06/2018 00:44:00 99.99 .95 1.91 2.39 2.80 99.99 7.44 4.80 3.31 2.94 6990 Rsrch 29/06/2018 00:45:00 99.99 .84 1.56 2.06 2.62 99.99 4.53 3.41 2.79 2.73 6990 Rsrch 29/06/2018 00:46:00 99.99 .77 1.34 2.00 2.57 99.99 5.50 3.90 3.03 2.70 6990 Rsrch 29/06/2018 00:47:00 99.99 .92 1.52 2.06 2.56 99.99 4.88 3.65 2.61 2.59 6990 Rsrch 29/06/2018 00:48:00 99.99 .89 1.44 2.09 2.55 99.99 6.13 4.38 3.64 3.29 6990 Rsrch 29/06/2018 00:49:00 99.99 .86 1.46 1.96 2.37 99.99 6.73 4.52 3.34 2.78 6990 Rsrch 29/06/2018 00:50:00 99.99 1.01 1.62 2.24 2.58 99.99 8.07 5.65 4.27 3.62 6990 Rsrch 29/06/2018 00:51:00 99.99 1.03 1.86 2.28 2.61 99.99 8.40 6.22 4.87 4.13 6990 Rsrch 29/06/2018 00:52:00 99.99 .97 1.64 2.25 2.80 99.99 7.97 5.80 4.49 3.65 6990 Rsrch 29/06/2018 00:53:00 99.99 .96 1.71 2.33 2.65 99.99 5.72 4.03 3.20 3.06 6990 Rsrch 29/06/2018 00:54:00 99.99 1.08 1.98 2.46 2.77 99.99 4.31 3.39 3.03 3.03 6990 Rsrch 29/06/2018 00:55:00 99.99 1.12 1.99 2.52 2.95 99.99 5.57 3.90 3.13 3.08 6990 Rsrch 29/06/2018 00:56:00 99.99 .83 1.73 2.37 2.78 99.99 5.65 4.17 3.32 2.98 6990 Rsrch 29/06/2018 00:57:00 99.99 1.07 2.03 2.64 2.96 99.99 6.37 4.52 3.34 3.08 6990 Rsrch 29/06/2018 00:58:00 99.99 1.19 2.13 2.70 2.93 99.99 7.68 5.52 4.59 3.77 6990 Rsrch 29/06/2018 00:59:00 99.99 1.13 2.07 2.68 2.94 99.99 7.85 5.44 3.93 3.21 6990 Rsrch 29/06/2018 01:00:00 99.99 1.01 1.76 2.51 2.91 99.99 7.67 4.83 3.90 3.16 6990 Rsrch 29/06/2018 01:01:00 99.99 1.06 1.61 2.43 2.84 99.99 5.24 3.64 3.25 3.10 6990 Rsrch 29/06/2018 01:02:00 99.99 .98 1.39 2.35 2.79 99.99 4.81 3.77 3.32 3.07 6990 Rsrch 29/06/2018 01:03:00 99.99 .74 1.51 2.25 2.57 99.99 6.10 4.14 3.14 2.76 6990 Rsrch 29/06/2018 01:04:00 99.99 .54 1.38 2.36 2.59 99.99 4.78 2.82 2.58 2.77 6990 Rsrch 29/06/2018 01:05:00 99.99 .80 1.42 1.90 2.19 99.99 6.39 3.47 2.36 2.34 6990 Rsrch 29/06/2018 01:06:00 99.99 .74 1.37 1.87 2.28 99.99 6.43 3.11 2.23 2.43 6990 Rsrch 29/06/2018 01:07:00 99.99 .86 1.46 1.82 2.09 99.99 8.54 4.87 2.97 2.40 6990 Rsrch 29/06/2018 01:08:00 99.99 .92 1.49 1.91 2.17 99.99 7.83 4.05 2.50 2.33 6990 Rsrch 29/06/2018 01:09:00 99.99 .81 1.45 1.89 2.25 99.99 7.73 4.40 2.78 2.49 6990 Rsrch 29/06/2018 01:10:00 99.99 .83 1.34 1.73 2.06 99.99 4.43 3.13 2.31 2.28 6990 Rsrch 29/06/2018 01:11:00 99.99 .75 1.47 1.99 2.36 99.99 5.31 3.92 3.15 2.86 6990 Rsrch 29/06/2018 01:12:00 99.99 .68 1.38 1.96 2.41 99.99 5.78 4.35 3.43 3.04 6990 Rsrch 29/06/2018 01:13:00 99.99 .70 1.33 2.24 2.59 99.99 6.03 4.04 2.71 2.66 6990 Rsrch 29/06/2018 01:14:00 99.99 .67 1.73 2.28 2.62 99.99 6.03 3.39 2.69 2.69 6990 Rsrch 29/06/2018 01:15:00 99.99 .79 1.52 2.14 2.72 99.99 7.43 4.14 2.74 2.77 6990 Rsrch 29/06/2018 01:16:00 99.99 .80 1.43 1.89 2.22 99.99 7.71 4.20 2.49 2.39 6990 Rsrch 29/06/2018 01:17:00 99.99 .71 1.43 1.92 2.38 99.99 7.28 4.04 2.55 2.52 6990 Rsrch 29/06/2018 01:18:00 99.99 .70 1.29 1.83 2.14 99.99 5.12 3.51 2.50 2.47 6990 Rsrch 29/06/2018 01:19:00 99.99 .70 1.59 2.02 2.29 99.99 4.23 2.89 2.39 2.43 6990 Rsrch 29/06/2018 01:20:00 99.99 .62 1.38 1.99 2.28 99.99 5.51 3.12 2.28 2.35 6990 Rsrch 29/06/2018 01:21:00 99.99 .60 1.30 1.89 2.25 99.99 5.64 3.32 2.59 2.54 6990 Rsrch 29/06/2018 01:22:00 99.99 .65 1.25 1.76 2.05 99.99 6.68 4.64 3.83 3.55 6990 Rsrch 29/06/2018 01:23:00 99.99 .61 1.55 1.93 2.23 99.99 7.66 5.25 3.62 2.99 6990 Rsrch 29/06/2018 01:24:00 99.99 .50 1.39 2.25 2.64 99.99 6.79 3.66 2.72 2.83 6990 Rsrch 29/06/2018 01:25:00 99.99 .61 1.21 1.86 2.34 99.99 7.24 3.67 2.65 2.53 6990 Rsrch 29/06/2018 01:26:00 99.99 .55 1.43 1.97 2.28 99.99 4.50 3.20 2.52 2.47 6990 Rsrch 29/06/2018 01:27:00 99.99 .80 1.28 2.00 2.49 99.99 5.99 3.19 2.37 2.53 6990 Rsrch 29/06/2018 01:28:00 99.99 .58 1.42 2.31 2.59 99.99 4.75 2.71 2.71 2.64 6990 Rsrch 29/06/2018 01:29:00 99.99 .82 1.31 1.93 2.20 99.99 6.07 2.72 2.36 2.29 6990 Rsrch 29/06/2018 01:30:00 99.99 1.61 2.43 2.84 3.15 99.99 6.13 3.39 3.24 3.18 6990 Rsrch 29/06/2018 01:31:00 99.99 1.33 2.10 2.66 2.99 99.99 7.32 3.19 2.90 2.94 6990 Rsrch 29/06/2018 01:32:00 99.99 1.15 1.62 2.08 2.47 99.99 8.64 3.53 2.64 2.45 6990 Rsrch 29/06/2018 01:33:00 99.99 1.06 1.65 2.28 2.62 99.99 7.91 4.44 3.34 3.20 6990 Rsrch 29/06/2018 01:34:00 99.99 1.01 1.59 2.21 2.60 99.99 5.12 3.42 2.63 2.69 6990 Rsrch 29/06/2018 01:35:00 99.99 1.04 1.54 1.93 2.26 99.99 5.32 3.71 3.26 3.01 6990 Rsrch 29/06/2018 04:32:00 99.99 -.43 .10 .73 1.13 99.99 7.84 5.14 3.71 2.70 6990 Rsrch 29/06/2018 04:33:00 99.99 -.41 -.12 .43 .76 99.99 7.61 5.11 3.87 2.76 6990 Rsrch 29/06/2018 04:34:00 99.99 -.30 .05 .59 .94 99.99 7.07 4.06 2.75 2.03 6990 Rsrch 29/06/2018 04:35:00 99.99 -.32 .06 .48 .86 99.99 4.16 2.76 1.87 1.49 6990 Rsrch 29/06/2018 04:36:00 99.99 -.25 .18 .68 1.05 99.99 5.73 3.16 1.89 1.46 6990 Rsrch 29/06/2018 04:37:00 99.99 -.29 .14 .74 1.27 99.99 4.48 2.04 1.59 1.56 6990 Rsrch 29/06/2018 04:38:00 99.99 -.25 .32 .95 1.38 99.99 5.93 3.41 1.72 1.55 6990 Rsrch 29/06/2018 04:39:00 99.99 -.21 .41 1.01 1.37 99.99 7.19 4.02 2.31 1.50 6990 Rsrch 29/06/2018 04:40:00 99.99 -.20 .35 .95 1.37 99.99 8.20 5.11 3.82 2.62 6990 Rsrch 29/06/2018 04:41:00 99.99 -.42 .44 .97 1.30 99.99 7.87 5.47 4.51 3.47 6990 Rsrch 29/06/2018 04:42:00 99.99 -.53 .03 .77 1.03 99.99 7.36 5.41 4.68 3.51 6990 Rsrch 29/06/2018 04:43:00 99.99 -.55 .02 .74 1.19 99.99 4.14 3.22 2.74 2.26 6990 Rsrch 29/06/2018 04:44:00 99.99 -.63 -.08 .46 .99 99.99 5.66 3.99 3.07 2.19 6990 Rsrch 29/06/2018 04:45:00 99.99 -.41 -.14 .33 .91 99.99 5.19 3.28 2.11 1.66 6990 Rsrch 29/06/2018 04:46:00 99.99 -.48 .00 .40 .91 99.99 6.35 4.18 2.74 1.82 6990 Rsrch 29/06/2018 04:47:00 99.99 -.38 .01 .35 .71 99.99 6.82 4.95 3.65 2.46 6990 Rsrch 29/06/2018 04:48:00 99.99 -.50 .16 .45 .72 99.99 7.67 5.28 3.71 2.33 6990 Rsrch 29/06/2018 04:49:00 99.99 -.72 -.01 .61 1.05 99.99 7.51 4.98 2.57 1.74 6990 Rsrch 29/06/2018 04:50:00 99.99 -.62 .12 .81 1.22 99.99 6.99 4.79 2.74 1.73 6990 Rsrch 29/06/2018 04:51:00 99.99 -.42 .22 .82 1.30 99.99 4.23 3.13 1.98 1.57 6990 Rsrch 29/06/2018 04:52:00 99.99 -.20 .29 .83 1.24 99.99 4.99 2.91 1.70 1.39 6990 Rsrch 29/06/2018 04:53:00 99.99 -.14 .15 .65 1.01 99.99 4.05 2.48 1.42 1.23 6990 Rsrch 29/06/2018 04:54:00 99.99 -.02 .15 .56 .87 99.99 5.04 2.38 1.23 .97 6990 Rsrch 29/06/2018 04:55:00 99.99 .08 .16 .49 .83 99.99 5.83 2.66 1.14 .88 6990 Rsrch 29/06/2018 04:56:00 99.99 .10 .23 .58 .88 99.99 7.27 3.52 1.19 .94 6990 Rsrch 29/06/2018 04:57:00 99.99 .21 .30 .68 1.00 99.99 7.10 2.92 1.17 .93 6990 Rsrch 29/06/2018 04:58:00 99.99 -.05 .33 .60 .95 99.99 6.88 3.36 1.15 .84 6990 Rsrch 29/06/2018 04:59:00 99.99 .00 .29 .69 .98 99.99 6.01 3.13 1.13 .91 6990 Rsrch 29/06/2018 05:00:00 99.99 -.12 .03 .48 .89 99.99 4.09 2.50 1.04 .89 6990 Rsrch 29/06/2018 05:01:00 99.99 -.06 .10 .54 .95 99.99 5.39 2.90 1.06 .88 6990 Rsrch 29/06/2018 05:02:00 99.99 .04 .23 .62 1.03 99.99 4.67 2.64 1.10 .95 6990 Rsrch 29/06/2018 05:03:00 99.99 .15 .31 .74 1.11 99.99 5.84 2.64 1.15 1.03 6990 Rsrch 29/06/2018 05:04:00 99.99 -.01 .37 .87 1.37 99.99 7.24 3.69 1.69 1.23 6990 Rsrch 29/06/2018 05:05:00 99.99 .24 .48 1.00 1.38 99.99 7.01 2.97 1.43 1.27 6990 Rsrch 29/06/2018 05:06:00 99.99 .32 .60 .94 1.32 99.99 6.65 3.22 1.28 1.10 6990 Rsrch 29/06/2018 05:07:00 99.99 -.01 .42 .83 1.25 99.99 5.59 2.94 1.28 1.19 6990 Rsrch 29/06/2018 05:08:00 99.99 -.08 .31 .78 1.27 99.99 3.41 2.20 1.12 1.22 6990 Rsrch 29/06/2018 05:09:00 99.99 -.21 .31 .80 1.20 99.99 5.11 2.50 1.15 1.15 6990 Rsrch 29/06/2018 05:10:00 99.99 -.01 .27 .71 1.18 99.99 4.52 2.27 1.04 1.07 6990 Rsrch 29/06/2018 05:11:00 99.99 .11 .26 .71 1.08 99.99 5.71 2.78 1.12 .98 6990 Rsrch 29/06/2018 05:12:00 99.99 .24 .39 .79 1.16 99.99 6.40 3.06 1.16 1.06 6990 Rsrch 29/06/2018 05:13:00 99.99 .22 .37 .84 1.35 99.99 7.53 4.20 1.59 1.18 6990 Rsrch 29/06/2018 05:14:00 99.99 -.16 .15 .61 1.07 99.99 7.69 4.62 1.34 .83 6990 Rsrch 29/06/2018 05:15:00 99.99 -.25 -.01 .40 .83 99.99 7.52 4.47 1.67 .93 6990 Rsrch 29/06/2018 05:16:00 99.99 -.36 -.10 .35 .71 99.99 4.96 2.78 1.12 .76 6990 Rsrch 29/06/2018 05:17:00 99.99 -.44 -.13 .21 .55 99.99 5.44 3.62 2.28 1.12 6990 Rsrch 29/06/2018 05:18:00 99.99 -.51 -.25 .28 .73 99.99 5.86 2.59 1.15 .81 6990 Rsrch 29/06/2018 05:19:00 99.99 -.61 .06 .59 1.03 99.99 5.64 3.22 1.67 1.29 6990 Rsrch 29/06/2018 05:20:00 99.99 -.30 .05 .46 1.02 99.99 6.34 3.65 1.37 .85 6990 Rsrch 29/06/2018 05:21:00 99.99 -.56 -.01 .46 .89 99.99 7.66 5.22 3.04 1.78 6990 Rsrch 29/06/2018 05:22:00 99.99 -.31 .10 .55 1.01 99.99 7.16 3.66 1.59 1.08 6990 Rsrch 29/06/2018 05:23:00 99.99 -.50 .00 .43 .77 99.99 6.99 4.56 2.82 2.21 6990 Rsrch 29/06/2018 05:24:00 99.99 -.55 -.12 .31 .71 99.99 4.26 2.73 1.53 1.12 6990 Rsrch 29/06/2018 05:25:00 99.99 -.56 .02 .38 .81 99.99 4.59 2.90 1.89 1.57 6990 Rsrch 29/06/2018 05:26:00 99.99 -.59 -.01 .44 .71 99.99 3.18 1.72 1.00 .95 6990 Rsrch 29/06/2018 05:27:00 99.99 -.43 .08 .39 .65 99.99 4.22 1.73 .94 .77 6990 Rsrch 29/06/2018 05:28:00 99.99 -.33 .12 .43 .67 99.99 5.16 2.43 1.06 .79 6990 Rsrch 29/06/2018 05:29:00 99.99 -.37 .11 .33 .57 99.99 7.37 3.70 1.36 .89 6990 Rsrch 29/06/2018 05:30:00 99.99 -.54 .02 .35 .57 99.99 7.81 3.14 1.10 .78 6990 Rsrch 29/06/2018 05:31:00 99.99 -.52 .16 .47 .66 99.99 7.37 3.31 1.26 .76 6990 Rsrch 29/06/2018 05:32:00 99.99 -.42 .03 .34 .59 99.99 6.72 4.30 2.51 1.74 6990 Rsrch 29/06/2018 05:33:00 99.99 -.44 .04 .32 .59 99.99 3.69 2.20 1.09 .85 6990 Rsrch 29/06/2018 05:34:00 99.99 -.59 -.03 .32 .56 99.99 4.64 2.46 1.17 .92 6990 Rsrch 29/06/2018 05:35:00 99.99 -.65 -.24 .07 .37 99.99 5.40 3.62 2.18 1.22 6990 Rsrch 29/06/2018 05:36:00 99.99 -.53 -.26 .03 .36 99.99 5.86 3.51 1.97 1.29 6990 Rsrch 29/06/2018 05:37:00 99.99 -.47 -.02 .36 .63 99.99 6.82 3.02 1.86 .89 6990 Rsrch 29/06/2018 05:38:00 99.99 -.53 .01 .35 .62 99.99 6.85 2.47 1.10 .81 6990 Rsrch 29/06/2018 05:39:00 99.99 -.38 .09 .41 .67 99.99 6.60 2.74 .94 .79 6990 Rsrch 29/06/2018 05:40:00 99.99 -.33 .07 .34 .58 99.99 5.96 2.45 .84 .65 6990 Rsrch 29/06/2018 05:41:00 99.99 -.26 .08 .32 .53 99.99 4.51 1.86 .80 .60 6990 Rsrch 29/06/2018 05:42:00 99.99 -.28 .03 .25 .53 99.99 3.91 1.71 .73 .49 6990 Rsrch 29/06/2018 05:43:00 99.99 -.33 .03 .29 .53 99.99 4.34 1.88 .94 .56 6990 Rsrch 29/06/2018 05:44:00 99.99 -.32 .17 .34 .53 99.99 4.40 1.96 .87 .56 6990 Rsrch 29/06/2018 05:45:00 99.99 -.15 .18 .35 .52 99.99 6.37 2.56 .80 .59 6990 Rsrch 29/06/2018 05:46:00 99.99 -.13 .18 .35 .50 99.99 7.24 2.85 1.10 .61 6990 Rsrch 29/06/2018 05:47:00 99.99 -.19 .07 .24 .39 99.99 8.19 2.98 .87 .45 6990 Rsrch 29/06/2018 05:48:00 99.99 -.19 .09 .24 .41 99.99 7.70 3.44 1.01 .50 6990 Rsrch 29/06/2018 05:49:00 99.99 -.40 .00 .15 .29 99.99 6.91 2.19 .68 .39 6990 Rsrch 29/06/2018 05:50:00 99.99 -.43 .03 .22 .37 99.99 5.10 1.38 .60 .49 6990 Rsrch 29/06/2018 05:51:00 99.99 -.43 .03 .27 .44 99.99 4.07 1.06 .60 .56 6990 Rsrch 29/06/2018 05:52:00 99.99 -.51 -.01 .20 .34 99.99 4.42 1.00 .44 .35 6990 Rsrch 29/06/2018 05:53:00 99.99 -.47 -.06 .08 .20 99.99 4.98 1.55 .38 .26 6990 Rsrch 29/06/2018 05:54:00 99.99 -.39 -.13 -.01 .14 99.99 5.95 1.68 .35 .23 6990 Rsrch 29/06/2018 05:55:00 99.99 -.53 -.17 -.02 .12 99.99 7.16 2.29 .33 .24 6990 Rsrch 29/06/2018 05:56:00 99.99 -.54 -.21 -.04 .13 99.99 6.68 1.86 .25 .20 6990 Rsrch 29/06/2018 05:57:00 99.99 -.60 -.20 -.05 .14 99.99 6.86 2.33 .26 .16 6990 Rsrch 29/06/2018 05:58:00 99.99 -.47 -.23 .00 .17 99.99 5.07 1.76 .27 .20 6990 Rsrch 29/06/2018 05:59:00 99.99 -.22 -.20 .01 .20 99.99 4.50 1.26 .28 .26 6990 Rsrch 29/06/2018 06:00:00 99.99 -.15 -.15 .07 .31 99.99 4.27 1.25 .29 .34 6990 Rsrch 29/06/2018 06:01:00 99.99 -.34 -.10 .13 .38 99.99 4.71 1.50 .95 .57 6990 Rsrch 29/06/2018 06:02:00 99.99 -.35 .02 .26 .56 99.99 4.87 1.54 .79 .55 6990 Rsrch 29/06/2018 06:03:00 99.99 -.28 .03 .28 .63 99.99 6.31 3.01 1.47 .94 6990 Rsrch 29/06/2018 06:04:00 99.99 -.32 -.03 .23 .57 99.99 8.57 4.45 2.23 1.10 6990 Rsrch 29/06/2018 06:05:00 99.99 -.36 -.09 .20 .49 99.99 7.97 3.10 1.33 .72 6990 Rsrch 29/06/2018 06:06:00 99.99 -.35 -.13 .13 .38 99.99 7.36 2.44 1.09 .59 6990 Rsrch 29/06/2018 06:07:00 99.99 -.46 -.26 .10 .38 99.99 6.13 1.63 .82 .50 6990 Rsrch 29/06/2018 06:08:00 99.99 -.51 -.27 .08 .39 99.99 5.85 2.15 1.00 .52 6990 Rsrch 29/06/2018 06:09:00 99.99 -.59 -.40 .03 .31 99.99 5.77 2.50 1.28 .63 6990 Rsrch 29/06/2018 06:10:00 99.99 -.41 -.32 .01 .32 99.99 6.80 3.26 1.65 .86 6990 Rsrch 29/06/2018 06:11:00 99.99 -.43 -.19 .17 .55 99.99 7.62 1.93 1.11 .63 6990 Rsrch 29/06/2018 06:12:00 99.99 -.44 -.20 .19 .52 99.99 8.84 2.88 1.61 .79 6990 Rsrch 29/06/2018 06:13:00 99.99 -.32 -.30 .08 .40 99.99 8.39 4.10 2.17 1.14 6990 Rsrch 29/06/2018 06:14:00 99.99 -.26 -.28 .08 .43 99.99 7.89 3.57 1.63 .75 6990 Rsrch 29/06/2018 06:15:00 99.99 -.22 -.29 -.03 .37 99.99 5.57 2.20 1.10 .57 6990 Rsrch 29/06/2018 06:16:00 99.99 -.26 -.17 .17 .45 99.99 5.79 2.76 1.25 .64 6990 Rsrch 29/06/2018 06:17:00 99.99 -.27 -.22 .08 .38 99.99 5.40 2.11 .98 .50 6990 Rsrch 29/06/2018 06:18:00 99.99 -.15 -.19 .02 .41 99.99 6.23 1.89 1.08 .53 6990 Rsrch 29/06/2018 06:19:00 99.99 -.13 -.16 .06 .44 99.99 7.22 2.70 1.37 .63 6990 Rsrch 29/06/2018 06:20:00 99.99 -.08 -.11 .13 .44 99.99 8.10 3.46 1.47 .64 6990 Rsrch 29/06/2018 06:21:00 99.99 -.03 -.12 .12 .45 99.99 7.76 4.18 2.50 1.60 6990 Rsrch 29/06/2018 06:22:00 99.99 -.31 -.09 .14 .43 99.99 7.26 4.72 3.54 2.84 6990 Rsrch 29/06/2018 06:23:00 99.99 -.29 -.16 .10 .38 99.99 4.22 2.70 1.64 1.18 6990 Rsrch 29/06/2018 06:24:00 99.99 -.30 -.21 .10 .48 99.99 5.87 2.63 1.40 .92 6990 Rsrch 29/06/2018 06:25:00 99.99 -.33 -.18 .10 .46 99.99 5.56 2.42 1.47 .95 6990 Rsrch 29/06/2018 06:26:00 99.99 -.37 -.16 .16 .50 99.99 6.47 4.21 3.28 2.34 6990 Rsrch 29/06/2018 06:27:00 99.99 -.41 -.15 .09 .28 99.99 7.22 4.99 3.89 2.42 6990 Rsrch 29/06/2018 06:28:00 99.99 -.50 -.26 .09 .35 99.99 7.27 5.08 3.58 1.94 6990 Rsrch 29/06/2018 06:29:00 99.99 -.50 -.19 .15 .36 99.99 6.74 5.02 4.05 2.88 6990 Rsrch 29/06/2018 06:30:00 99.99 -.48 -.42 -.07 .15 99.99 3.61 3.03 2.50 1.86 6990 Rsrch 29/06/2018 06:31:00 99.99 -.54 -.32 -.04 .25 99.99 5.53 3.69 2.54 1.47 6990 Rsrch 29/06/2018 06:32:00 99.99 -.37 -.30 -.05 .07 99.99 5.34 3.92 3.24 2.47 6990 Rsrch 29/06/2018 06:33:00 99.99 -.48 -.17 -.12 .16 99.99 6.13 4.72 4.04 3.00 6990 Rsrch 29/06/2018 06:34:00 99.99 -.64 -.31 -.17 .10 99.99 7.35 5.26 4.19 2.55 6990 Rsrch 29/06/2018 06:35:00 99.99 -.75 -.37 -.15 .18 99.99 6.88 4.57 2.46 1.40 6990 Rsrch 29/06/2018 06:36:00 99.99 -.77 -.41 .05 .31 99.99 6.93 4.38 2.52 1.39 6990 Rsrch 29/06/2018 06:37:00 99.99 -.81 -.21 .08 .39 99.99 5.78 3.62 1.97 1.13 6990 Rsrch 29/06/2018 06:38:00 99.99 -.71 -.34 -.01 .38 99.99 4.52 3.38 2.39 1.36 6990 Rsrch 29/06/2018 06:39:00 99.99 -.76 -.31 .03 .39 99.99 5.33 3.42 1.66 .84 6990 Rsrch 29/06/2018 06:40:00 99.99 -.40 -.21 .13 .47 99.99 5.26 2.80 1.30 .75 6990 Rsrch 29/06/2018 06:41:00 99.99 -.34 -.10 .21 .47 99.99 6.32 3.99 1.89 .67 6990 Rsrch 29/06/2018 06:42:00 99.99 -.36 -.05 .24 .47 99.99 7.15 4.48 1.84 .64 6990 Rsrch 29/06/2018 06:43:00 99.99 -.43 -.14 .19 .48 99.99 6.81 3.46 1.20 .43 6990 Rsrch 29/06/2018 06:44:00 99.99 -.33 -.14 .24 .53 99.99 6.41 3.40 .99 .43 6990 Rsrch 29/06/2018 06:45:00 99.99 -.35 -.20 .11 .40 99.99 4.73 2.63 .85 .40 6990 Rsrch 29/06/2018 06:46:00 99.99 -.35 -.20 .04 .34 99.99 4.88 2.56 .87 .30 6990 Rsrch 29/06/2018 06:47:00 99.99 -.39 -.23 .01 .28 99.99 4.98 2.83 .92 .35 6990 Rsrch 29/06/2018 06:48:00 99.99 -.55 -.34 -.03 .24 99.99 5.59 3.01 .79 .28 6990 Rsrch 29/06/2018 06:49:00 99.99 -.55 -.32 -.03 .28 99.99 5.72 3.18 .76 .16 6990 Rsrch 29/06/2018 06:50:00 99.99 -.59 -.36 -.04 .22 99.99 7.62 4.75 1.44 .22 6990 Rsrch 29/06/2018 06:51:00 99.99 -.66 -.42 -.11 .13 99.99 8.12 4.95 1.62 .31 6990 Rsrch 29/06/2018 06:52:00 99.99 -.73 -.45 -.16 .12 99.99 7.62 4.53 1.21 .27 6990 Rsrch 29/06/2018 06:53:00 99.99 -.76 -.46 -.18 .08 99.99 6.02 3.23 1.00 .20 6990 Rsrch 29/06/2018 06:54:00 99.99 -.73 -.48 -.17 .11 99.99 4.60 3.07 1.45 .40 6990 Rsrch 29/06/2018 06:55:00 99.99 -.72 -.52 -.26 .05 99.99 5.79 3.73 1.54 .36 6990 Rsrch 29/06/2018 06:56:00 99.99 -.76 -.47 -.23 .03 99.99 5.87 3.69 1.79 .51 6990 Rsrch 29/06/2018 06:57:00 99.99 -.63 -.47 -.23 .13 99.99 6.66 4.09 2.18 .78 6990 Rsrch 29/06/2018 06:58:00 99.99 -.73 -.55 -.25 .11 99.99 7.37 4.62 1.51 .36 6990 Rsrch 29/06/2018 06:59:00 99.99 -.76 -.45 -.24 .01 99.99 7.51 4.68 2.10 .41 6990 Rsrch 29/06/2018 07:00:00 99.99 -.76 -.40 -.21 -.03 99.99 6.81 4.91 3.36 1.76 6990 Rsrch 29/06/2018 07:01:00 99.99 -.79 -.50 -.26 -.03 99.99 3.61 3.06 1.85 1.15 6990 Rsrch 29/06/2018 07:02:00 99.99 -.79 -.49 -.23 .10 99.99 5.94 3.88 2.48 .75 6990 Rsrch 29/06/2018 07:03:00 99.99 -.87 -.59 -.28 -.01 99.99 5.66 3.82 2.11 .71 6990 Rsrch 29/06/2018 07:04:00 99.99 -.84 -.55 -.19 .21 99.99 6.11 3.92 1.32 .51 6990 Rsrch 29/06/2018 07:05:00 99.99 -.64 -.40 -.07 .23 99.99 6.29 3.55 1.14 .37 6990 Rsrch 29/06/2018 07:06:00 99.99 -.34 -.19 .09 .35 99.99 7.56 4.33 1.10 .42 6990 Rsrch 29/06/2018 07:07:00 99.99 -.31 -.21 .08 .34 99.99 7.38 3.51 1.10 .36 6990 Rsrch 29/06/2018 07:08:00 99.99 -.18 -.16 .06 .32 99.99 7.26 3.20 .90 .41 6990 Rsrch 29/06/2018 07:09:00 99.99 -.21 -.11 .16 .41 99.99 5.75 2.53 .83 .41 6990 Rsrch 29/06/2018 07:10:00 99.99 -.23 -.08 .15 .33 99.99 3.75 2.23 .73 .37 6990 Rsrch 29/06/2018 07:11:00 99.99 -.27 -.08 .11 .26 99.99 5.40 2.20 .62 .33 6990 Rsrch 29/06/2018 07:12:00 99.99 -.22 -.03 .16 .33 99.99 5.26 2.33 .64 .33 6990 Rsrch 29/06/2018 07:13:00 99.99 -.10 .02 .23 .40 99.99 5.66 1.96 .59 .38 6990 Rsrch 29/06/2018 07:14:00 99.99 -.15 .05 .23 .36 99.99 6.37 2.45 .74 .45 6990 Rsrch 29/06/2018 07:15:00 99.99 -.09 .12 .33 .51 99.99 7.98 3.56 .87 .51 6990 Rsrch 29/06/2018 07:16:00 99.99 .09 .22 .45 .64 99.99 7.69 3.63 1.05 .57 6990 Rsrch 29/06/2018 07:17:00 99.99 .14 .26 .46 .69 99.99 6.64 3.41 1.05 .57 6990 Rsrch 29/06/2018 07:18:00 99.99 .05 .19 .41 .62 99.99 3.90 2.28 .91 .62 6990 Rsrch 29/06/2018 07:19:00 99.99 .12 .22 .45 .67 99.99 4.87 2.65 .96 .63 6990 Rsrch 29/06/2018 07:20:00 99.99 .19 .31 .52 .74 99.99 3.56 2.08 .93 .73 6990 Rsrch 29/06/2018 07:21:00 99.99 .34 .41 .59 .80 99.99 5.37 2.89 1.04 .71 6990 Rsrch 29/06/2018 07:22:00 99.99 .36 .43 .67 .89 99.99 5.85 3.23 1.20 .75 6990 Rsrch 29/06/2018 07:23:00 99.99 .50 .56 .74 .93 99.99 7.58 4.38 1.84 .98 6990 Rsrch 29/06/2018 07:24:00 99.99 .39 .56 .80 .99 99.99 7.45 4.00 1.63 1.03 6990 Rsrch 29/06/2018 07:25:00 99.99 .52 .64 .83 1.04 99.99 7.34 4.27 2.54 1.24 6990 Rsrch 29/06/2018 07:26:00 99.99 .50 .65 .82 1.01 99.99 6.11 3.64 1.63 1.01 6990 Rsrch 29/06/2018 07:27:00 99.99 .47 .59 .77 .94 99.99 3.83 2.61 1.49 1.02 6990 Rsrch 29/06/2018 07:28:00 99.99 .45 .59 .78 .98 99.99 5.66 3.61 1.70 1.00 6990 Rsrch 29/06/2018 07:29:00 99.99 .50 .60 .77 .93 99.99 4.94 3.17 1.39 .93 6990 Rsrch 29/06/2018 07:30:00 99.99 .47 .68 .87 1.04 99.99 6.14 3.93 1.61 1.02 6990 Rsrch 29/06/2018 07:31:00 99.99 .45 .74 .92 1.14 99.99 7.27 4.98 2.92 1.48 6990 Rsrch 29/06/2018 07:32:00 99.99 .38 .72 .94 1.10 99.99 7.63 5.67 4.05 2.77 6990 Rsrch 29/06/2018 07:33:00 99.99 .42 .81 .97 1.11 99.99 7.37 5.18 3.28 2.05 6990 Rsrch 29/06/2018 07:34:00 99.99 .43 .70 .86 1.01 99.99 5.20 3.01 1.84 1.39 6990 Rsrch 29/06/2018 07:35:00 99.99 .47 .76 .90 1.04 99.99 4.28 2.66 1.64 1.33 6990 Rsrch 29/06/2018 07:36:00 99.99 .53 .88 1.01 1.13 99.99 5.40 2.81 1.61 1.37 6990 Rsrch 29/06/2018 07:37:00 99.99 .65 .95 1.07 1.14 99.99 5.36 3.07 1.72 1.40 6990 Rsrch 29/06/2018 07:38:00 99.99 .72 1.07 1.17 1.24 99.99 6.03 3.39 1.67 1.44 6990 Rsrch 29/06/2018 07:39:00 99.99 .80 1.16 1.23 1.28 99.99 7.68 3.93 1.90 1.54 6990 Rsrch 29/06/2018 07:40:00 99.99 .87 1.28 1.31 1.35 99.99 6.95 3.76 1.84 1.60 6990 Rsrch 29/06/2018 07:41:00 99.99 .91 1.38 1.43 1.41 99.99 7.47 4.47 2.38 1.80 6990 Rsrch 29/06/2018 07:42:00 99.99 1.07 1.42 1.46 1.44 99.99 4.65 3.39 2.13 1.84 6990 Rsrch 29/06/2018 07:43:00 99.99 1.10 1.51 1.54 1.54 99.99 4.77 3.71 2.47 2.30 6990 Rsrch 29/06/2018 07:44:00 99.99 1.12 1.56 1.61 1.63 99.99 4.62 3.70 2.49 2.09 6990 Rsrch 29/06/2018 07:45:00 99.99 1.12 1.53 1.56 1.55 99.99 4.14 3.31 2.44 2.04 6990 Rsrch 29/06/2018 07:46:00 99.99 1.07 1.50 1.52 1.52 99.99 4.49 3.16 2.13 1.81 6990 Rsrch 29/06/2018 07:47:00 99.99 1.12 1.46 1.45 1.43 99.99 4.73 3.23 2.20 1.81 6990 Rsrch 29/06/2018 07:48:00 99.99 1.11 1.42 1.44 1.45 99.99 5.68 3.49 1.95 1.61 6990 Rsrch 29/06/2018 07:49:00 99.99 1.14 1.41 1.43 1.41 99.99 6.52 3.27 1.92 1.60 6990 Rsrch 29/06/2018 07:50:00 99.99 1.18 1.40 1.43 1.43 99.99 7.90 4.11 2.37 2.03 6990 Rsrch 29/06/2018 07:51:00 99.99 1.24 1.43 1.43 1.41 99.99 8.35 4.34 1.94 1.63 6990 Rsrch 29/06/2018 07:52:00 99.99 1.30 1.50 1.52 1.52 99.99 7.28 4.06 2.26 1.76 6990 Rsrch 29/06/2018 07:53:00 99.99 1.39 1.60 1.60 1.61 99.99 7.15 4.35 2.32 1.85 6990 Rsrch 29/06/2018 07:54:00 99.99 1.57 1.73 1.76 1.73 99.99 5.95 3.74 2.53 2.19 6990 Rsrch 29/06/2018 07:55:00 99.99 1.62 1.79 1.77 1.75 99.99 5.54 4.06 2.74 2.13 6990 Rsrch 29/06/2018 07:56:00 99.99 1.70 1.88 1.87 1.80 99.99 4.48 3.66 2.57 2.11 6990 Rsrch 29/06/2018 07:57:00 99.99 1.78 1.95 1.95 1.88 99.99 4.97 3.59 2.41 2.07 6990 Rsrch 29/06/2018 07:58:00 99.99 1.84 1.98 1.98 1.91 99.99 5.59 3.69 2.56 2.13 6990 Rsrch 29/06/2018 07:59:00 99.99 1.99 2.18 2.18 2.09 99.99 6.74 4.99 3.82 2.62 6990 Rsrch 29/06/2018 08:00:00 99.99 2.01 2.21 2.18 2.07 99.99 8.11 5.88 4.24 2.79 6990 Rsrch 29/06/2018 08:01:00 99.99 2.09 2.25 2.25 2.14 99.99 7.67 6.11 4.12 3.03 6990 Rsrch 29/06/2018 08:02:00 99.99 2.25 2.62 2.59 2.45 99.99 7.86 5.67 4.55 3.44 6990 Rsrch 29/06/2018 08:03:00 99.99 2.39 2.56 2.53 2.36 99.99 5.08 4.93 3.82 3.28 6990 Rsrch 29/06/2018 08:04:00 99.99 2.29 2.82 2.74 2.65 99.99 4.25 4.68 3.74 3.44 6990 Rsrch 29/06/2018 08:05:00 99.99 2.57 3.03 3.05 2.96 99.99 7.01 5.93 4.29 3.75 6990 Rsrch 29/06/2018 08:06:00 99.99 2.56 3.12 3.02 2.92 99.99 6.48 6.19 4.95 4.18 6990 Rsrch 29/06/2018 08:07:00 99.99 2.95 3.53 3.51 3.41 99.99 7.44 7.18 6.07 4.99 6990 Rsrch 29/06/2018 08:08:00 99.99 3.13 3.54 3.49 3.27 99.99 8.09 7.57 5.53 4.12 6990 Rsrch 29/06/2018 08:09:00 99.99 3.15 3.42 3.21 3.06 99.99 6.84 5.90 4.68 3.91 6990 Rsrch 29/06/2018 08:10:00 99.99 3.35 3.38 3.11 3.01 99.99 5.53 5.44 4.17 3.61 6990 Rsrch 29/06/2018 08:11:00 99.99 3.57 3.61 3.28 3.13 99.99 5.22 5.77 4.53 4.00 6990 Rsrch 29/06/2018 08:12:00 99.99 3.44 3.58 3.32 3.15 99.99 4.84 5.70 4.70 3.95 6990 Rsrch 29/06/2018 08:13:00 99.99 3.54 3.53 3.25 3.12 99.99 4.63 5.36 4.41 3.85 6990 Rsrch 29/06/2018 08:14:00 99.99 3.45 3.50 3.31 3.14 99.99 4.13 5.15 4.28 3.79 6990 Rsrch 29/06/2018 08:15:00 99.99 3.49 3.59 3.44 3.32 99.99 5.11 5.57 4.55 3.98 6990 Rsrch 29/06/2018 08:16:00 99.99 3.63 3.43 3.28 3.19 99.99 5.68 5.25 4.10 3.63 6990 Rsrch 29/06/2018 08:17:00 99.99 3.69 3.61 3.42 3.35 99.99 7.37 6.47 5.04 4.10 6990 Rsrch 29/06/2018 08:18:00 99.99 3.66 3.74 3.67 3.57 99.99 7.75 7.17 5.88 4.76 6990 Rsrch 29/06/2018 08:19:00 99.99 3.99 4.21 4.21 3.97 99.99 7.07 6.93 5.91 4.94 6990 Rsrch 29/06/2018 08:20:00 99.99 4.38 4.46 4.31 4.04 99.99 5.91 6.82 5.84 4.96 6990 Rsrch 29/06/2018 08:21:00 99.99 4.44 4.78 4.61 4.36 99.99 5.70 7.09 6.29 5.60 6990 Rsrch 29/06/2018 08:22:00 99.99 4.70 5.16 5.09 4.82 99.99 5.43 7.26 6.50 5.50 6990 Rsrch 29/06/2018 08:23:00 99.99 4.90 5.41 5.38 5.02 99.99 5.50 7.41 6.85 6.24 6990 Rsrch 29/06/2018 08:24:00 99.99 5.38 5.80 5.74 5.40 99.99 5.40 7.43 7.06 6.38 6990 Rsrch 29/06/2018 08:25:00 99.99 5.57 6.05 5.79 5.40 99.99 5.72 8.01 7.61 7.01 6990 Rsrch 29/06/2018 08:26:00 99.99 5.93 6.20 6.09 5.73 99.99 5.49 8.03 7.48 6.76 6990 Rsrch 29/06/2018 08:27:00 99.99 6.12 6.42 6.18 5.76 99.99 5.33 8.17 7.57 6.59 6990 Rsrch 29/06/2018 08:28:00 99.99 6.01 6.55 6.25 5.72 99.99 5.74 8.97 8.40 7.20 6990 Rsrch 29/06/2018 08:29:00 99.99 6.11 6.59 6.42 6.08 99.99 5.29 8.68 7.87 6.79 6990 Rsrch 29/06/2018 08:30:00 99.99 6.64 7.29 6.90 6.29 99.99 5.35 8.96 8.42 7.56 6990 Rsrch 29/06/2018 08:31:00 99.99 6.76 6.33 6.22 5.99 99.99 5.71 9.33 8.35 7.62 6990 Rsrch 29/06/2018 08:32:00 99.99 6.93 7.06 6.83 6.45 99.99 5.72 9.90 8.84 7.94 6990 Rsrch 29/06/2018 08:35:00 99.99 7.38 7.14 6.72 6.53 99.99 5.89 10.62 9.76 8.67 6990 Rsrch 29/06/2018 08:36:00 99.99 7.42 7.03 6.72 6.59 99.99 6.08 10.13 9.19 8.36 6990 Rsrch 29/06/2018 08:37:00 99.99 7.67 7.67 7.45 6.82 99.99 5.91 10.25 9.41 8.48 6990 Rsrch 29/06/2018 08:38:00 99.99 8.06 7.47 7.05 6.74 99.99 6.11 11.52 10.58 9.28 6990 Rsrch 29/06/2018 08:39:00 99.99 7.85 7.05 6.80 6.36 99.99 6.07 9.77 8.83 8.74 6990 Rsrch 29/06/2018 08:40:00 99.99 8.09 7.96 7.48 7.11 99.99 6.11 10.18 9.42 9.95 6990 Rsrch 29/06/2018 08:41:00 99.99 8.55 8.30 7.88 7.33 99.99 6.20 11.25 10.14 10.47 6990 Rsrch 29/06/2018 08:42:00 99.99 7.85 7.95 7.38 7.17 99.99 5.92 10.80 10.05 10.62 6990 Rsrch 29/06/2018 08:43:00 99.99 8.37 8.35 7.96 7.66 99.99 6.33 10.39 9.43 9.97 6990 Rsrch 29/06/2018 08:44:00 99.99 8.44 8.02 7.48 7.24 99.99 6.48 10.53 9.52 10.27 6990 Rsrch 29/06/2018 08:45:00 99.99 8.21 7.71 7.27 7.08 99.99 6.62 10.76 9.53 10.10 6990 Rsrch 29/06/2018 08:46:00 99.99 7.90 7.56 7.04 6.70 99.99 6.16 10.23 9.24 9.59 6990 Rsrch 29/06/2018 08:47:00 99.99 8.25 8.04 7.55 7.25 99.99 6.42 10.61 9.56 10.19 6990 Rsrch 29/06/2018 08:48:00 99.99 7.76 7.78 7.51 7.22 99.99 6.20 10.68 9.92 10.21 6990 Rsrch 29/06/2018 08:49:00 99.99 8.42 8.41 7.81 7.49 99.99 6.66 11.29 10.33 10.90 6990 Rsrch 29/06/2018 08:50:00 99.99 8.73 8.34 8.10 7.73 99.99 6.75 11.03 10.02 10.68 6990 Rsrch 29/06/2018 08:51:00 99.99 9.03 8.91 8.76 8.12 99.99 7.11 11.63 10.57 11.27 6990 Rsrch 29/06/2018 08:52:00 99.99 9.25 9.12 8.61 7.97 99.99 7.22 10.94 10.15 11.05 6990 Rsrch 29/06/2018 08:53:00 99.99 9.66 9.59 8.93 8.32 99.99 7.88 12.10 10.92 11.73 6990 Rsrch 29/06/2018 08:54:00 99.99 9.34 8.62 8.14 7.89 99.99 7.94 11.57 10.46 11.16 6990 Rsrch 29/06/2018 08:55:00 99.99 9.19 8.84 8.30 7.77 99.99 8.21 11.97 10.78 11.33 6990 Rsrch 29/06/2018 08:56:00 99.99 9.49 8.79 8.25 8.03 99.99 8.34 11.24 10.19 11.10 6990 Rsrch 29/06/2018 08:57:00 99.99 9.50 9.49 9.06 8.58 99.99 8.52 12.55 11.94 12.61 6990 Rsrch 02/07/2018 13:06:00 99.99 13.42 13.32 13.47 13.40 99.99 13.50 13.38 13.40 13.28 6990 Rsrch 02/07/2018 13:07:00 99.99 13.48 13.39 13.48 13.48 99.99 13.51 13.43 13.41 13.36 6990 Rsrch 02/07/2018 13:08:00 99.99 13.60 13.45 13.50 13.57 99.99 13.64 13.49 13.54 13.42 6990 Rsrch 02/07/2018 13:09:00 99.99 13.62 13.48 13.55 13.60 99.99 13.63 13.53 13.57 13.47 6990 Rsrch 02/07/2018 13:16:00 99.99 13.70 13.63 13.60 13.65 99.99 13.70 13.63 13.63 13.61 6990 Rsrch 02/07/2018 13:17:00 99.99 13.74 13.68 13.63 13.69 99.99 13.78 13.68 13.66 13.64 6990 Rsrch 02/07/2018 13:18:00 99.99 13.77 13.75 13.67 13.72 99.99 13.84 13.67 13.62 13.64 6990 Rsrch 02/07/2018 13:19:00 99.99 13.73 13.78 13.70 13.72 99.99 13.78 13.68 13.63 13.68 6990 Rsrch 02/07/2018 13:20:00 99.99 13.78 13.81 13.73 13.84 99.99 13.78 13.69 13.68 13.71 6990 Rsrch 02/07/2018 13:21:00 99.99 13.73 13.81 13.67 13.83 99.99 13.73 13.66 13.64 13.61 6990 Rsrch 02/07/2018 13:22:00 99.99 13.77 13.84 13.71 13.79 99.99 13.81 13.72 13.74 13.67 6990 Rsrch 02/07/2018 13:23:00 99.99 13.85 13.90 13.75 13.80 99.99 13.87 13.77 13.82 13.72 6990 Rsrch 02/07/2018 13:24:00 99.99 13.88 13.97 13.80 13.83 99.99 13.95 13.85 13.90 13.83 6990 Rsrch 02/07/2018 13:25:00 99.99 13.91 13.96 13.83 13.88 99.99 13.93 13.83 13.90 13.81 6990 Rsrch 02/07/2018 13:26:00 99.99 13.88 13.93 13.84 13.94 99.99 13.91 13.83 13.88 13.81 6990 Rsrch 02/07/2018 13:27:00 99.99 13.93 13.94 13.91 14.06 99.99 13.98 13.86 13.91 13.84 6990 Rsrch 02/07/2018 13:28:00 99.99 13.93 13.86 13.86 13.88 99.99 13.91 13.83 13.91 13.83 6990 Rsrch 02/07/2018 13:29:00 99.99 13.97 13.92 13.92 13.96 99.99 14.01 13.91 14.01 13.87 6990 Rsrch 02/07/2018 13:30:00 99.99 13.92 13.85 13.87 13.92 99.99 13.93 13.85 13.93 13.82 6990 Rsrch 02/07/2018 13:31:00 99.99 13.89 13.82 13.82 13.87 99.99 13.90 13.82 13.87 13.79 6990 Rsrch 02/07/2018 13:32:00 99.99 13.87 13.80 13.82 13.84 99.99 13.89 13.77 13.84 13.74 6990 Rsrch 02/07/2018 13:33:00 99.99 13.81 13.76 13.83 13.80 99.99 13.80 13.73 13.78 13.75 6990 Rsrch 02/07/2018 13:34:00 99.99 13.85 13.81 13.80 13.90 99.99 13.83 13.76 13.80 13.81 6990 Rsrch 02/07/2018 13:35:00 99.99 13.84 13.81 13.79 13.87 99.99 13.84 13.79 13.81 13.79 6990 Rsrch 02/07/2018 13:36:00 99.99 13.80 13.79 13.77 13.84 99.99 13.80 13.74 13.75 13.75 6990 Rsrch 02/07/2018 13:37:00 99.99 13.76 13.71 13.73 13.80 99.99 13.75 13.71 13.73 13.70 6990 Rsrch 02/07/2018 13:38:00 99.99 13.73 13.68 13.69 13.76 99.99 13.73 13.69 13.69 13.69 6990 Rsrch 02/07/2018 13:39:00 99.99 13.73 13.68 13.70 13.77 99.99 13.73 13.70 13.70 13.68 6990 Rsrch 02/07/2018 13:40:00 99.99 13.78 13.71 13.71 13.78 99.99 13.76 13.73 13.75 13.73 6990 Rsrch 02/07/2018 13:41:00 99.99 13.79 13.74 13.74 13.80 99.99 13.79 13.75 13.75 13.74 6990 Rsrch 02/07/2018 13:42:00 99.99 13.81 13.73 13.74 13.79 99.99 13.81 13.74 13.76 13.74 6990 Rsrch 02/07/2018 13:43:00 99.99 13.84 13.77 13.79 13.84 99.99 13.84 13.79 13.80 13.79 6990 Rsrch 02/07/2018 13:44:00 99.99 13.86 13.79 13.81 13.86 99.99 13.86 13.83 13.83 13.81 6990 Rsrch 02/07/2018 13:45:00 99.99 13.87 13.80 13.83 13.87 99.99 13.85 13.82 13.83 13.82 6990 Rsrch 02/07/2018 13:46:00 99.99 13.89 13.82 13.86 13.91 99.99 13.87 13.84 13.84 13.84 6990 Rsrch 02/07/2018 13:47:00 99.99 13.90 13.83 13.86 13.91 99.99 13.90 13.86 13.88 13.86 6990 Rsrch 02/07/2018 13:48:00 99.99 13.94 13.87 13.87 13.94 99.99 13.94 13.91 13.91 13.89 6990 Rsrch 02/07/2018 13:49:00 99.99 13.93 13.86 13.88 13.94 99.99 13.91 13.89 13.89 13.88 6990 Rsrch 02/07/2018 13:50:00 99.99 13.99 13.89 13.90 13.97 99.99 13.95 13.94 13.94 13.92 6990 Rsrch 02/07/2018 13:51:00 99.99 13.96 13.90 13.91 13.98 99.99 13.93 13.93 13.91 13.91 6990 Rsrch 02/07/2018 13:52:00 99.99 14.00 13.92 13.94 13.99 99.99 13.99 13.95 13.97 13.94 6990 Rsrch 02/07/2018 13:53:00 99.99 14.03 13.96 13.98 14.03 99.99 14.01 13.99 13.99 13.98 6990 Rsrch 02/07/2018 13:54:00 99.99 14.07 13.99 14.00 14.05 99.99 14.02 14.00 14.02 14.00 6990 Rsrch 02/07/2018 13:55:00 99.99 14.09 14.01 14.01 14.08 99.99 14.08 14.03 14.04 14.04 6990 Rsrch 02/07/2018 13:56:00 99.99 14.10 14.04 14.04 14.10 99.99 14.09 14.05 14.07 14.05 6990 Rsrch 02/07/2018 13:57:00 99.99 14.13 14.06 14.08 14.14 99.99 14.09 14.09 14.09 14.09 6990 Rsrch 02/07/2018 13:58:00 99.99 14.17 14.10 14.10 14.19 99.99 14.12 14.10 14.12 14.10 6990 Rsrch 02/07/2018 13:59:00 99.99 14.22 14.13 14.13 14.23 99.99 14.18 14.15 14.17 14.17 6990 Rsrch 02/07/2018 14:00:00 99.99 14.19 14.12 14.14 14.22 99.99 14.19 14.16 14.16 14.16 6990 Rsrch 02/07/2018 14:01:00 99.99 14.18 14.13 14.17 14.22 99.99 14.17 14.13 14.15 14.15 6990 Rsrch 02/07/2018 14:02:00 99.99 14.24 14.18 14.19 14.29 99.99 14.21 14.19 14.19 14.19 6990 Rsrch 02/07/2018 14:09:00 99.99 14.45 14.37 14.39 14.49 99.99 14.44 14.40 14.40 14.39 6990 Rsrch 02/07/2018 14:10:00 99.99 14.45 14.38 14.42 14.50 99.99 14.43 14.40 14.40 14.40 6990 Rsrch 02/07/2018 14:11:00 99.99 14.51 14.44 14.48 14.56 99.99 14.46 14.46 14.46 14.44 6990 Rsrch 02/07/2018 14:12:00 99.99 14.56 14.46 14.51 14.57 99.99 14.52 14.49 14.47 14.47 6990 Rsrch 02/07/2018 14:13:00 99.99 14.57 14.49 14.54 14.60 99.99 14.54 14.50 14.50 14.49 6990 Rsrch 02/07/2018 14:14:00 99.99 14.58 14.50 14.55 14.62 99.99 14.55 14.52 14.52 14.52 6990 Rsrch 02/07/2018 14:15:00 99.99 14.60 14.52 14.57 14.63 99.99 14.55 14.52 14.55 14.53 6990 Rsrch 02/07/2018 14:16:00 99.99 14.58 14.51 14.55 14.70 99.99 14.56 14.55 14.58 14.53 6990 Rsrch 02/07/2018 14:17:00 99.99 14.61 14.53 14.58 14.68 99.99 14.56 14.54 14.59 14.54 6990 Rsrch 02/07/2018 14:18:00 99.99 14.68 14.58 14.64 14.71 99.99 14.63 14.59 14.64 14.59 6990 Rsrch 02/07/2018 14:19:00 99.99 14.71 14.64 14.73 14.78 99.99 14.64 14.64 14.71 14.66 6990 Rsrch 02/07/2018 14:20:00 99.99 14.76 14.66 14.76 14.79 99.99 14.73 14.69 14.73 14.68 6990 Rsrch 02/07/2018 14:21:00 99.99 14.81 14.72 14.82 14.89 99.99 14.77 14.74 14.81 14.74 6990 Rsrch 02/07/2018 14:22:00 99.99 14.87 14.79 14.94 14.99 99.99 14.84 14.81 14.87 14.82 6990 Rsrch 02/07/2018 14:23:00 99.99 14.92 14.86 14.94 14.99 99.99 14.87 14.84 14.91 14.87 6990 Rsrch 02/07/2018 14:24:00 99.99 14.99 14.91 14.97 15.02 99.99 14.94 14.91 14.96 14.91 6990 Rsrch 02/07/2018 14:25:00 99.99 14.99 14.93 15.03 15.04 99.99 14.94 14.93 14.99 14.93 6990 Rsrch 02/07/2018 14:26:00 99.99 15.01 14.93 15.01 15.05 99.99 14.91 14.91 14.95 14.93 6990 Rsrch 02/07/2018 14:27:00 99.99 15.03 14.97 15.05 15.08 99.99 14.97 14.95 15.00 14.97 6990 Rsrch 02/07/2018 14:28:00 99.99 15.08 15.03 15.12 15.17 99.99 15.03 15.02 15.07 15.03 6990 Rsrch 02/07/2018 14:29:00 99.99 15.11 15.07 15.16 15.16 99.99 15.06 15.04 15.07 15.06 6990 Rsrch 02/07/2018 14:30:00 99.99 15.16 15.11 15.18 15.20 99.99 15.11 15.10 15.10 15.10 6990 Rsrch 02/07/2018 14:31:00 99.99 15.18 15.12 15.17 15.17 99.99 15.13 15.10 15.12 15.12 6990 Rsrch 02/07/2018 14:32:00 99.99 15.22 15.17 15.17 15.25 99.99 15.15 15.14 15.17 15.14 6990 Rsrch 02/07/2018 14:33:00 99.99 15.31 15.26 15.29 15.34 99.99 15.24 15.23 15.24 15.23 6990 Rsrch 02/07/2018 14:34:00 99.99 15.32 15.25 15.30 15.34 99.99 15.25 15.25 15.27 15.27 6990 Rsrch 02/07/2018 14:35:00 99.99 15.34 15.27 15.32 15.36 99.99 15.26 15.24 15.27 15.26 6990 Rsrch 02/07/2018 14:36:00 99.99 15.35 15.30 15.35 15.40 99.99 15.28 15.28 15.30 15.28 6990 Rsrch 02/07/2018 14:37:00 99.99 15.39 15.32 15.36 15.42 99.99 15.31 15.32 15.32 15.31 6990 Rsrch 02/07/2018 14:38:00 99.99 15.40 15.35 15.38 15.43 99.99 15.33 15.33 15.37 15.33 6990 Rsrch 02/07/2018 14:39:00 99.99 15.44 15.36 15.38 15.48 99.99 15.34 15.38 15.36 15.36 6990 Rsrch 02/07/2018 14:40:00 99.99 15.50 15.42 15.45 15.54 99.99 15.40 15.42 15.44 15.44 6990 Rsrch 02/07/2018 14:41:00 99.99 15.53 15.46 15.48 15.58 99.99 15.44 15.46 15.46 15.46 6990 Rsrch 02/07/2018 14:42:00 99.99 15.58 15.53 15.55 15.63 99.99 15.50 15.52 15.50 15.52 6990 Rsrch 02/07/2018 14:43:00 99.99 15.56 15.52 15.52 15.61 99.99 15.49 15.49 15.49 15.49 6990 Rsrch 02/07/2018 14:44:00 99.99 15.63 15.58 15.62 15.70 99.99 15.57 15.58 15.58 15.57 6990 Rsrch 02/07/2018 14:45:00 99.99 15.71 15.61 15.64 15.73 99.99 15.64 15.61 15.63 15.59 6990 Rsrch 02/07/2018 14:46:00 99.99 15.75 15.67 15.70 15.75 99.99 15.68 15.68 15.67 15.63 6990 Rsrch 02/07/2018 14:47:00 99.99 15.83 15.76 15.78 15.83 99.99 15.75 15.73 15.73 15.71 6990 Rsrch 02/07/2018 14:48:00 99.99 15.89 15.81 15.84 15.89 99.99 15.79 15.79 15.76 15.76 6990 Rsrch 02/07/2018 14:49:00 99.99 15.95 15.85 15.88 15.97 99.99 15.88 15.87 15.83 15.80 6990 Rsrch 02/07/2018 14:50:00 99.99 15.96 15.88 15.91 15.96 99.99 15.90 15.86 15.83 15.81 6990 Rsrch 02/07/2018 14:51:00 99.99 16.02 15.91 15.96 15.99 99.99 15.94 15.92 15.87 15.89 6990 Rsrch 02/07/2018 14:52:00 99.99 16.01 15.92 15.99 16.01 99.99 15.91 15.91 15.89 15.87 6990 Rsrch 02/07/2018 14:53:00 99.99 16.02 15.94 15.99 16.02 99.99 15.95 15.94 15.90 15.90 6990 Rsrch 02/07/2018 14:54:00 99.99 16.02 15.95 15.97 16.03 99.99 15.92 15.93 15.92 15.90 6990 Rsrch 02/07/2018 14:55:00 99.99 16.05 15.96 16.00 16.03 99.99 15.93 15.93 15.90 15.91 6990 Rsrch 02/07/2018 14:56:00 99.99 16.03 15.96 16.03 16.08 99.99 15.96 15.98 15.94 15.94 6990 Rsrch 02/07/2018 14:57:00 99.99 16.06 16.01 16.09 16.11 99.99 15.98 15.98 15.96 15.96 6990 Rsrch 02/07/2018 14:58:00 99.99 16.07 16.00 16.05 16.07 99.99 15.99 15.97 15.95 15.95 6990 Rsrch 02/07/2018 14:59:00 99.99 16.08 16.03 16.11 16.11 99.99 16.00 16.00 15.98 15.98 6990 Rsrch 02/07/2018 15:00:00 99.99 16.09 16.03 16.08 16.11 99.99 15.99 16.01 15.99 15.99 6990 Rsrch 02/07/2018 15:01:00 99.99 16.12 16.06 16.11 16.17 99.99 16.04 16.04 16.02 16.02 6990 Rsrch 02/07/2018 15:02:00 99.99 16.17 16.08 16.12 16.20 99.99 16.08 16.07 16.05 16.05 6990 Rsrch 02/07/2018 15:03:00 99.99 16.19 16.13 16.16 16.23 99.99 16.11 16.09 16.08 16.08 6990 Rsrch 02/07/2018 15:04:00 99.99 16.20 16.15 16.19 16.27 99.99 16.12 16.14 16.09 16.10 6990 Rsrch 02/07/2018 15:05:00 99.99 16.20 16.13 16.18 16.23 99.99 16.10 16.12 16.10 16.10 6990 Rsrch 02/07/2018 15:06:00 99.99 16.21 16.14 16.24 16.26 99.99 16.11 16.13 16.11 16.11 6990 Rsrch 02/07/2018 15:07:00 99.99 16.23 16.17 16.25 16.27 99.99 16.15 16.15 16.13 16.12 6990 Rsrch 02/07/2018 15:08:00 99.99 16.25 16.20 16.26 16.28 99.99 16.16 16.16 16.13 16.15 6990 Rsrch 02/07/2018 15:09:00 99.99 16.26 16.19 16.27 16.31 99.99 16.19 16.19 16.16 16.16 6990 Rsrch 02/07/2018 15:10:00 99.99 16.23 16.18 16.25 16.28 99.99 16.16 16.16 16.15 16.15 6990 Rsrch 02/07/2018 15:11:00 99.99 16.26 16.19 16.26 16.29 99.99 16.17 16.17 16.17 16.14 6990 Rsrch 02/07/2018 15:12:00 99.99 16.27 16.22 16.28 16.32 99.99 16.20 16.20 16.18 16.17 6990 Rsrch 02/07/2018 15:13:00 99.99 16.29 16.24 16.29 16.32 99.99 16.22 16.21 16.19 16.19 6990 Rsrch 02/07/2018 15:14:00 99.99 16.32 16.25 16.32 16.35 99.99 16.22 16.22 16.22 16.20 6990 Rsrch 02/07/2018 15:15:00 99.99 16.30 16.24 16.24 16.35 99.99 16.22 16.20 16.22 16.19 6990 Rsrch 02/07/2018 15:16:00 99.99 16.31 16.26 16.24 16.36 99.99 16.23 16.23 16.23 16.21 6990 Rsrch 02/07/2018 15:17:00 99.99 16.32 16.25 16.25 16.35 99.99 16.24 16.22 16.25 16.22 6990 Rsrch 02/07/2018 15:18:00 99.99 16.32 16.24 16.26 16.37 99.99 16.26 16.22 16.26 16.22 6990 Rsrch 02/07/2018 15:19:00 99.99 16.33 16.28 16.29 16.41 99.99 16.28 16.24 16.29 16.24 6990 Rsrch 02/07/2018 15:20:00 99.99 16.35 16.30 16.30 16.42 99.99 16.29 16.27 16.32 16.27 6990 Rsrch 02/07/2018 15:21:00 99.99 16.34 16.29 16.29 16.44 99.99 16.24 16.27 16.29 16.25 6990 Rsrch 02/07/2018 15:22:00 99.99 16.33 16.26 16.26 16.41 99.99 16.24 16.26 16.26 16.23 6990 Rsrch 02/07/2018 15:23:00 99.99 16.30 16.25 16.26 16.38 99.99 16.20 16.21 16.23 16.23 6990 Rsrch 02/07/2018 15:24:00 99.99 16.28 16.25 16.27 16.40 99.99 16.20 16.23 16.25 16.23 6990 Rsrch 02/07/2018 15:25:00 99.99 16.27 16.25 16.25 16.39 99.99 16.20 16.24 16.25 16.24 6990 Rsrch 02/07/2018 15:26:00 99.99 16.25 16.24 16.24 16.35 99.99 16.19 16.20 16.24 16.24 6990 Rsrch 02/07/2018 15:27:00 99.99 16.24 16.22 16.22 16.32 99.99 16.12 16.17 16.19 16.21 6990 Rsrch 02/07/2018 15:28:00 99.99 16.27 16.24 16.29 16.35 99.99 16.15 16.22 16.24 16.24 6990 Rsrch 02/07/2018 15:29:00 99.99 16.25 16.22 16.24 16.34 99.99 16.19 16.21 16.22 16.22 6990 Rsrch 02/07/2018 15:30:00 99.99 16.24 16.19 16.24 16.30 99.99 16.14 16.19 16.20 16.20 6990 Rsrch 02/07/2018 15:31:00 99.99 16.25 16.22 16.24 16.32 99.99 16.12 16.19 16.20 16.20 6990 Rsrch 02/07/2018 15:32:00 99.99 16.30 16.25 16.28 16.37 99.99 16.18 16.23 16.27 16.27 6990 Rsrch 02/07/2018 15:33:00 99.99 16.30 16.25 16.27 16.35 99.99 16.20 16.22 16.25 16.25 6990 Rsrch 02/07/2018 15:34:00 99.99 16.31 16.26 16.28 16.38 99.99 16.23 16.26 16.29 16.28 6990 Rsrch 02/07/2018 15:35:00 99.99 16.33 16.28 16.31 16.41 99.99 16.21 16.28 16.31 16.31 6990 Rsrch 02/07/2018 15:36:00 99.99 16.33 16.28 16.31 16.41 99.99 16.24 16.28 16.31 16.29 6990 Rsrch 02/07/2018 15:37:00 99.99 16.32 16.25 16.29 16.39 99.99 16.22 16.25 16.29 16.27 6990 Rsrch 02/07/2018 15:38:00 99.99 16.28 16.23 16.27 16.35 99.99 16.22 16.23 16.27 16.25 6990 Rsrch 02/07/2018 15:39:00 99.99 16.33 16.28 16.31 16.41 99.99 16.23 16.28 16.31 16.30 6990 Rsrch 02/07/2018 15:40:00 99.99 16.41 16.34 16.37 16.47 99.99 16.31 16.34 16.36 16.34 6990 Rsrch 02/07/2018 15:41:00 99.99 16.42 16.35 16.39 16.47 99.99 16.35 16.37 16.39 16.35 6990 Rsrch 02/07/2018 15:42:00 99.99 16.42 16.37 16.38 16.47 99.99 16.35 16.33 16.40 16.35 6990 Rsrch 02/07/2018 15:43:00 99.99 16.40 16.38 16.48 16.53 99.99 16.30 16.31 16.41 16.36 6990 Rsrch 02/07/2018 15:44:00 99.99 16.39 16.38 16.48 16.53 99.99 16.31 16.31 16.39 16.36 6990 Rsrch 02/07/2018 15:45:00 99.99 16.40 16.37 16.47 16.50 99.99 16.31 16.34 16.42 16.37 6990 Rsrch 02/07/2018 15:46:00 99.99 16.38 16.37 16.45 16.48 99.99 16.30 16.32 16.40 16.37 6990 Rsrch 02/07/2018 15:47:00 99.99 16.38 16.35 16.51 16.50 99.99 16.26 16.30 16.40 16.36 6990 Rsrch 02/07/2018 15:48:00 99.99 16.39 16.36 16.52 16.51 99.99 16.29 16.31 16.41 16.42 6990 Rsrch 02/07/2018 15:49:00 99.99 16.38 16.38 16.52 16.52 99.99 16.28 16.33 16.43 16.42 6990 Rsrch 02/07/2018 15:50:00 99.99 16.38 16.38 16.56 16.55 99.99 16.28 16.31 16.46 16.43 6990 Rsrch 02/07/2018 15:51:00 99.99 16.36 16.32 16.49 16.52 99.99 16.31 16.31 16.39 16.37 6990 Rsrch 02/07/2018 15:52:00 99.99 16.40 16.35 16.50 16.52 99.99 16.30 16.30 16.42 16.42 6990 Rsrch 02/07/2018 15:53:00 99.99 16.39 16.36 16.63 16.58 99.99 16.33 16.33 16.46 16.44 6990 Rsrch 02/07/2018 15:54:00 99.99 16.37 16.39 16.73 16.62 99.99 16.34 16.30 16.49 16.45 6990 Rsrch 02/07/2018 15:55:00 99.99 16.38 16.34 16.66 16.51 99.99 16.31 16.28 16.39 16.41 6990 Rsrch 02/07/2018 15:56:00 99.99 16.37 16.37 16.75 16.57 99.99 16.30 16.30 16.47 16.47 6990 Rsrch 02/07/2018 15:57:00 99.99 16.36 16.45 16.81 16.58 99.99 16.30 16.26 16.41 16.45 6990 Rsrch 02/07/2018 15:58:00 99.99 16.33 16.51 16.76 16.56 99.99 16.28 16.26 16.46 16.46 6990 Rsrch 02/07/2018 15:59:00 99.99 16.27 16.51 16.80 16.51 99.99 16.20 16.17 16.41 16.45 6990 Rsrch 02/07/2018 16:00:00 99.99 16.22 16.57 16.74 16.49 99.99 16.17 16.14 16.39 16.42 6990 Rsrch 02/07/2018 16:01:00 99.99 16.16 16.70 16.81 16.55 99.99 16.13 16.10 16.43 16.50 6990 Rsrch 02/07/2018 16:02:00 99.99 16.07 16.71 16.80 16.49 99.99 16.02 15.99 16.39 16.51 6990 Rsrch 02/07/2018 16:03:00 99.99 16.00 16.63 16.69 16.45 99.99 15.96 15.93 16.41 16.58 6990 Rsrch 02/07/2018 16:04:00 99.99 15.93 16.45 16.50 16.31 99.99 15.88 15.86 16.30 16.41 6990 Rsrch 02/07/2018 16:05:00 99.99 15.90 16.48 16.57 16.40 99.99 15.85 15.85 16.42 16.50 6990 Rsrch 02/07/2018 16:06:00 99.99 15.89 16.42 16.48 16.38 99.99 15.82 15.82 16.42 16.42 6990 Rsrch 02/07/2018 16:07:00 99.99 15.85 16.38 16.47 16.37 99.99 15.84 15.79 16.45 16.42 6990 Rsrch 02/07/2018 16:08:00 99.99 15.75 16.50 16.62 16.52 99.99 15.74 15.74 16.63 16.57 6990 Rsrch 02/07/2018 16:09:00 99.99 15.77 16.32 16.42 16.52 99.99 15.75 15.74 16.47 16.42 6990 Rsrch 02/07/2018 16:10:00 99.99 15.80 16.42 16.50 16.62 99.99 15.79 15.77 16.55 16.53 6990 Rsrch 02/07/2018 16:11:00 99.99 15.72 16.30 16.40 16.51 99.99 15.70 15.68 16.46 16.38 6990 Rsrch 02/07/2018 16:12:00 99.99 15.66 16.31 16.43 16.59 99.99 15.66 15.61 16.51 16.41 6990 Rsrch 02/07/2018 16:13:00 99.99 15.58 16.33 16.43 16.59 99.99 15.58 15.56 16.53 16.46 6990 Rsrch 02/07/2018 16:14:00 99.99 15.56 16.19 16.32 16.46 99.99 15.56 15.52 16.41 16.34 6990 Rsrch 02/07/2018 16:15:00 99.99 15.52 16.14 16.24 16.37 99.99 15.51 15.47 16.36 16.29 6990 Rsrch 02/07/2018 16:16:00 99.99 15.50 16.14 16.25 16.40 99.99 15.50 15.44 16.37 16.27 6990 Rsrch 02/07/2018 16:17:00 99.99 15.45 16.21 16.35 16.50 99.99 15.45 15.40 16.48 16.36 6990 Rsrch 02/07/2018 16:18:00 99.99 15.45 16.18 16.31 16.48 99.99 15.46 15.40 16.43 16.35 6990 Rsrch 02/07/2018 16:19:00 99.99 15.46 16.23 16.38 16.53 99.99 15.46 15.41 16.48 16.33 6990 Rsrch 02/07/2018 16:20:00 99.99 15.48 16.08 16.19 16.36 99.99 15.48 15.41 16.34 16.26 6990 Rsrch 02/07/2018 16:21:00 99.99 15.47 16.03 16.16 16.30 99.99 15.48 15.40 16.26 16.11 6990 Rsrch 02/07/2018 16:22:00 99.99 15.40 16.05 16.18 16.35 99.99 15.38 15.35 16.27 16.18 6990 Rsrch 02/07/2018 16:23:00 99.99 15.37 15.99 16.15 16.32 99.99 15.34 15.32 16.25 16.14 6990 Rsrch 02/07/2018 16:24:00 99.99 15.34 15.91 16.04 16.23 99.99 15.34 15.34 16.14 16.08 6990 Rsrch 02/07/2018 16:25:00 99.99 15.32 15.93 16.10 16.30 99.99 15.28 15.25 16.20 16.08 6990 Rsrch 02/07/2018 16:26:00 99.99 15.26 15.94 16.11 16.29 99.99 15.21 15.13 16.14 16.08 6990 Rsrch 02/07/2018 16:27:00 99.99 15.18 15.89 16.11 16.29 99.99 15.13 15.04 16.19 16.08 6990 Rsrch 02/07/2018 16:28:00 99.99 15.12 15.83 16.02 16.18 99.99 15.14 15.05 16.08 15.97 6990 Rsrch 02/07/2018 16:29:00 99.99 15.07 15.92 16.14 16.34 99.99 15.12 15.01 16.21 16.09 6990 Rsrch 02/07/2018 16:30:00 99.99 15.13 15.88 16.13 16.29 99.99 15.09 14.99 16.21 16.09 6990 Rsrch 02/07/2018 16:31:00 99.99 15.20 15.80 16.02 16.18 99.99 15.10 14.98 16.15 16.03 6990 Rsrch 02/07/2018 16:32:00 99.99 15.19 15.79 16.01 16.19 99.99 15.02 14.97 16.06 16.01 6990 Rsrch 02/07/2018 16:33:00 99.99 15.16 15.63 15.84 15.99 99.99 15.01 14.94 15.91 15.83 6990 Rsrch 02/07/2018 16:34:00 99.99 15.15 15.61 15.86 16.03 99.99 15.01 14.91 15.95 15.86 6990 Rsrch 02/07/2018 16:35:00 99.99 15.25 15.60 15.97 16.12 99.99 14.98 14.90 16.02 15.93 6990 Rsrch 02/07/2018 16:36:00 99.99 15.24 15.50 15.80 15.65 99.99 14.99 14.92 15.85 15.45 6990 Rsrch 02/07/2018 16:37:00 99.99 15.27 15.24 15.92 15.72 99.99 14.95 14.90 15.89 15.42 6990 Rsrch 02/07/2018 16:38:00 99.99 15.14 15.30 15.62 15.69 99.99 14.94 14.89 15.60 15.80 6990 Rsrch 02/07/2018 16:39:00 99.99 15.07 15.33 15.58 15.58 99.99 14.95 14.87 15.70 15.65 6990 Rsrch 02/07/2018 16:40:00 99.99 15.06 15.43 15.70 15.70 99.99 14.91 14.86 15.76 15.70 6990 Rsrch 02/07/2018 16:41:00 99.99 15.11 15.56 15.74 15.79 99.99 14.89 14.82 15.82 15.72 6990 Rsrch 02/07/2018 16:42:00 99.99 15.10 15.48 15.65 15.68 99.99 14.90 14.85 15.70 15.62 6990 Rsrch 02/07/2018 16:43:00 99.99 15.17 15.31 15.74 15.79 99.99 14.89 14.82 15.76 15.76 6990 Rsrch 02/07/2018 16:44:00 99.99 15.10 15.22 15.57 15.64 99.99 14.85 14.82 15.60 15.59 6990 Rsrch 02/07/2018 16:45:00 99.99 15.08 15.16 15.49 15.66 99.99 14.83 14.79 15.53 15.53 6990 Rsrch 02/07/2018 16:46:00 99.99 14.98 15.17 15.50 15.68 99.99 14.85 14.78 15.50 15.50 6990 Rsrch 02/07/2018 16:47:00 99.99 14.97 15.14 15.46 15.39 99.99 14.82 14.77 15.46 15.51 6990 Rsrch 02/07/2018 16:48:00 99.99 14.94 15.14 15.46 15.46 99.99 14.81 14.79 15.46 15.54 6990 Rsrch 02/07/2018 16:49:00 99.99 14.97 15.23 15.60 15.65 99.99 14.82 14.78 15.53 15.62 6990 Rsrch 02/07/2018 16:50:00 99.99 14.94 15.14 15.45 15.59 99.99 14.84 14.79 15.50 15.50 6990 Rsrch 02/07/2018 16:51:00 99.99 14.95 15.17 15.47 15.59 99.99 14.80 14.77 15.50 15.49 6990 Rsrch 02/07/2018 16:52:00 99.99 14.91 15.09 15.36 15.48 99.99 14.79 14.76 15.43 15.41 6990 Rsrch 02/07/2018 16:53:00 99.99 14.91 15.13 15.38 15.50 99.99 14.76 14.75 15.40 15.41 6990 Rsrch 02/07/2018 16:54:00 99.99 14.88 15.07 15.28 15.40 99.99 14.77 14.77 15.37 15.37 6990 Rsrch 02/07/2018 16:55:00 99.99 15.02 15.27 15.54 15.69 99.99 14.82 14.80 15.62 15.62 6990 Rsrch 02/07/2018 16:56:00 99.99 15.04 15.22 15.47 15.62 99.99 14.84 14.81 15.56 15.52 6990 Rsrch 02/07/2018 16:57:00 99.99 15.01 15.26 15.47 15.61 99.99 14.84 14.81 15.54 15.52 6990 Rsrch 02/07/2018 16:58:00 99.99 14.98 15.18 15.38 15.48 99.99 14.78 14.78 15.44 15.44 6990 Rsrch 02/07/2018 16:59:00 99.99 14.92 15.10 15.32 15.43 99.99 14.77 14.77 15.40 15.38 6990 Rsrch 02/07/2018 17:00:00 99.99 14.93 15.10 15.33 15.45 99.99 14.75 14.75 15.35 15.37 6990 Rsrch 02/07/2018 17:01:00 99.99 14.92 15.15 15.32 15.44 99.99 14.75 14.75 15.39 15.39 6990 Rsrch 02/07/2018 17:02:00 99.99 14.96 15.16 15.31 15.41 99.99 14.77 14.76 15.36 15.34 6990 Rsrch 02/07/2018 17:03:00 99.99 14.90 15.05 15.23 15.35 99.99 14.75 14.73 15.30 15.31 6990 Rsrch 02/07/2018 17:04:00 99.99 14.93 15.12 15.30 15.40 99.99 14.76 14.75 15.37 15.35 6990 Rsrch 02/07/2018 17:05:00 99.99 14.94 15.12 15.30 15.44 99.99 14.75 14.75 15.37 15.40 6990 Rsrch 02/07/2018 17:06:00 99.99 14.96 15.16 15.32 15.47 99.99 14.81 14.79 15.44 15.42 6990 Rsrch 02/07/2018 17:07:00 99.99 15.04 15.31 15.48 15.64 99.99 14.91 14.83 15.59 15.59 6990 Rsrch 02/07/2018 17:08:00 99.99 15.01 15.18 15.34 15.48 99.99 14.88 14.81 15.46 15.43 6990 Rsrch 02/07/2018 17:09:00 99.99 14.98 15.18 15.35 15.50 99.99 14.83 14.78 15.47 15.43 6990 Rsrch 02/07/2018 17:10:00 99.99 14.99 15.19 15.36 15.53 99.99 14.79 14.76 15.43 15.44 6990 Rsrch 02/07/2018 17:11:00 99.99 14.98 15.15 15.35 15.50 99.99 14.76 14.73 15.31 15.38 6990 Rsrch 02/07/2018 17:12:00 99.99 14.95 15.08 15.25 15.38 99.99 14.77 14.73 15.32 15.37 6990 Rsrch 02/07/2018 17:13:00 99.99 14.91 15.04 15.21 15.33 99.99 14.74 14.71 15.23 15.26 6990 Rsrch 02/07/2018 17:14:00 99.99 14.92 15.07 15.23 15.38 99.99 14.77 14.73 15.32 15.33 6990 Rsrch 02/07/2018 17:15:00 99.99 14.99 15.14 15.33 15.44 99.99 14.81 14.78 15.41 15.39 6990 Rsrch 02/07/2018 17:16:00 99.99 15.03 15.20 15.37 15.52 99.99 14.83 14.78 15.42 15.43 6990 Rsrch 02/07/2018 17:17:00 99.99 15.12 15.31 15.51 15.66 99.99 14.92 14.81 15.57 15.59 6990 Rsrch 02/07/2018 17:18:00 99.99 15.09 15.29 15.49 15.64 99.99 14.90 14.82 15.55 15.57 6990 Rsrch 02/07/2018 17:19:00 99.99 15.08 15.25 15.43 15.58 99.99 14.91 14.81 15.48 15.50 6990 Rsrch 02/07/2018 17:20:00 99.99 15.06 15.26 15.47 15.61 99.99 14.94 14.79 15.52 15.54 6990 Rsrch 02/07/2018 17:21:00 99.99 15.08 15.25 15.43 15.55 99.99 14.92 14.78 15.50 15.50 6990 Rsrch 02/07/2018 17:22:00 99.99 15.08 15.28 15.47 15.57 99.99 14.97 14.78 15.53 15.53 6990 Rsrch 02/07/2018 17:23:00 99.99 15.09 15.26 15.46 15.56 99.99 14.94 14.78 15.49 15.49 6990 Rsrch 02/07/2018 17:24:00 99.99 14.99 15.18 15.39 15.48 99.99 14.91 14.74 15.41 15.41 6990 Rsrch 02/07/2018 17:25:00 99.99 14.94 15.14 15.32 15.46 99.99 14.84 14.71 15.36 15.41 6990 Rsrch 02/07/2018 17:26:00 99.99 14.94 15.17 15.35 15.49 99.99 14.80 14.69 15.39 15.40 6990 Rsrch 02/07/2018 17:27:00 99.99 14.85 15.13 15.30 15.40 99.99 14.77 14.65 15.32 15.37 6990 Rsrch 02/07/2018 17:28:00 99.99 14.88 15.10 15.23 15.36 99.99 14.76 14.65 15.30 15.31 6990 Rsrch 02/07/2018 17:29:00 99.99 14.84 15.02 15.11 15.27 99.99 14.82 14.67 15.26 15.27 6990 Rsrch 02/07/2018 17:30:00 99.99 14.85 15.05 15.12 15.28 99.99 14.80 14.67 15.23 15.25 6990 Rsrch 02/07/2018 17:31:00 99.99 14.95 15.16 15.23 15.45 99.99 14.91 14.71 15.35 15.38 6990 Rsrch 02/07/2018 17:32:00 99.99 14.92 15.14 15.21 15.37 99.99 14.94 14.70 15.32 15.31 6990 Rsrch 02/07/2018 17:33:00 99.99 14.92 15.08 15.22 15.37 99.99 14.85 14.70 15.28 15.30 6990 Rsrch 02/07/2018 17:34:00 99.99 14.96 15.15 15.30 15.41 99.99 14.91 14.73 15.36 15.36 6990 Rsrch 02/07/2018 17:35:00 99.99 14.89 15.05 15.22 15.32 99.99 14.89 14.72 15.29 15.30 6990 Rsrch 02/07/2018 17:36:00 99.99 14.93 15.18 15.32 15.43 99.99 14.95 14.72 15.38 15.40 6990 Rsrch 02/07/2018 17:37:00 99.99 14.98 15.18 15.35 15.45 99.99 14.93 14.73 15.40 15.41 6990 Rsrch 02/07/2018 17:38:00 99.99 14.98 15.21 15.34 15.44 99.99 14.93 14.74 15.43 15.43 6990 Rsrch 02/07/2018 17:39:00 99.99 14.92 15.11 15.26 15.34 99.99 14.87 14.72 15.31 15.31 6990 Rsrch 02/07/2018 17:40:00 99.99 14.89 15.07 15.20 15.32 99.99 14.87 14.72 15.29 15.30 6990 Rsrch 02/07/2018 17:41:00 99.99 14.90 15.07 15.20 15.30 99.99 14.88 14.72 15.27 15.28 6990 Rsrch 02/07/2018 17:42:00 99.99 14.90 15.08 15.21 15.31 99.99 14.88 14.71 15.26 15.28 6990 Rsrch 02/07/2018 17:43:00 99.99 14.89 15.08 15.21 15.29 99.99 14.89 14.71 15.28 15.29 6990 Rsrch 02/07/2018 17:44:00 99.99 14.91 15.09 15.22 15.31 99.99 14.91 14.69 15.29 15.29 6990 Rsrch 02/07/2018 17:45:00 99.99 14.88 15.12 15.25 15.33 99.99 14.85 14.67 15.28 15.28 6990 Rsrch 02/07/2018 17:46:00 99.99 14.90 15.10 15.21 15.31 99.99 14.85 14.65 15.25 15.28 6990 Rsrch 02/07/2018 17:47:00 99.99 14.94 15.14 15.27 15.37 99.99 14.89 14.67 15.31 15.32 6990 Rsrch 02/07/2018 17:48:00 99.99 14.92 15.10 15.24 15.34 99.99 14.92 14.67 15.29 15.29 6990 Rsrch 02/07/2018 17:49:00 99.99 14.89 15.14 15.27 15.37 99.99 14.90 14.70 15.32 15.34 6990 Rsrch 02/07/2018 17:50:00 99.99 14.93 15.15 15.28 15.40 99.99 14.98 14.68 15.33 15.35 6990 Rsrch 02/07/2018 17:51:00 99.99 14.91 15.13 15.26 15.36 99.99 14.98 14.68 15.33 15.34 6990 Rsrch 02/07/2018 17:52:00 99.99 14.92 15.12 15.26 15.37 99.99 14.96 14.67 15.31 15.34 6990 Rsrch 02/07/2018 17:53:00 99.99 14.96 15.17 15.31 15.41 99.99 14.99 14.69 15.37 15.39 6990 Rsrch 02/07/2018 17:54:00 99.99 14.87 15.10 15.25 15.35 99.99 14.95 14.67 15.32 15.32 6990 Rsrch 02/07/2018 17:55:00 99.99 14.89 15.16 15.29 15.41 99.99 14.94 14.66 15.33 15.34 6990 Rsrch 02/07/2018 17:56:00 99.99 14.89 15.14 15.29 15.41 99.99 14.89 14.64 15.33 15.36 6990 Rsrch 02/07/2018 17:57:00 99.99 14.91 15.16 15.29 15.42 99.99 14.96 14.62 15.39 15.41 6990 Rsrch 02/07/2018 17:58:00 99.99 14.91 15.16 15.31 15.42 99.99 14.97 14.64 15.36 15.41 6990 Rsrch 02/07/2018 17:59:00 99.99 14.91 15.17 15.32 15.42 99.99 14.99 14.65 15.36 15.39 6990 Rsrch 02/07/2018 18:00:00 99.99 14.98 15.22 15.35 15.48 99.99 15.07 14.68 15.42 15.43 6990 Rsrch 02/07/2018 18:01:00 99.99 14.98 15.23 15.37 15.48 99.99 15.05 14.68 15.43 15.45 6990 Rsrch 02/07/2018 18:02:00 99.99 14.92 15.10 15.23 15.33 99.99 14.93 14.68 15.30 15.33 6990 Rsrch 02/07/2018 18:03:00 99.99 14.88 15.10 15.23 15.32 99.99 14.88 14.67 15.27 15.28 6990 Rsrch 02/07/2018 18:04:00 99.99 14.86 15.13 15.25 15.33 99.99 14.93 14.66 15.33 15.35 6990 Rsrch 02/07/2018 18:05:00 99.99 14.88 15.08 15.20 15.28 99.99 14.91 14.66 15.26 15.28 6990 Rsrch 02/07/2018 18:06:00 99.99 14.86 15.08 15.21 15.31 99.99 14.86 14.66 15.26 15.28 6990 Rsrch 02/07/2018 18:07:00 99.99 14.86 15.04 15.18 15.26 99.99 14.86 14.66 15.23 15.26 6990 Rsrch 02/07/2018 18:08:00 99.99 14.86 15.06 15.17 15.24 99.99 14.86 14.66 15.21 15.22 6990 Rsrch 02/07/2018 18:09:00 99.99 14.87 15.07 15.17 15.25 99.99 14.87 14.67 15.22 15.24 6990 Rsrch 02/07/2018 18:10:00 99.99 14.81 14.96 15.08 15.15 99.99 14.80 14.65 15.13 15.15 6990 Rsrch 02/07/2018 18:11:00 99.99 14.84 15.06 15.16 15.23 99.99 14.86 14.66 15.21 15.24 6990 Rsrch 02/07/2018 18:12:00 99.99 14.84 15.04 15.14 15.22 99.99 14.89 14.64 15.17 15.22 6990 Rsrch 02/07/2018 18:13:00 99.99 14.89 15.09 15.21 15.27 99.99 14.87 14.65 15.26 15.27 6990 Rsrch 02/07/2018 18:14:00 99.99 14.90 15.15 15.25 15.33 99.99 14.95 14.65 15.30 15.32 6990 Rsrch 02/07/2018 18:15:00 99.99 14.88 15.08 15.18 15.26 99.99 14.88 14.66 15.23 15.26 6990 Rsrch 02/07/2018 18:16:00 99.99 14.82 15.04 15.16 15.24 99.99 14.86 14.62 15.21 15.24 6990 Rsrch 02/07/2018 18:17:00 99.99 14.77 14.97 15.07 15.14 99.99 14.79 14.59 15.11 15.14 6990 Rsrch 02/07/2018 18:18:00 99.99 14.80 15.00 15.10 15.18 99.99 14.82 14.60 15.15 15.18 6990 Rsrch 02/07/2018 18:19:00 99.99 14.81 14.99 15.09 15.18 99.99 14.78 14.58 15.14 15.18 6990 Rsrch 02/07/2018 18:20:00 99.99 14.79 15.02 15.14 15.21 99.99 14.79 14.59 15.16 15.21 6990 Rsrch 02/07/2018 18:21:00 99.99 14.75 14.99 15.09 15.15 99.99 14.75 14.57 15.14 15.17 6990 Rsrch 02/07/2018 18:22:00 99.99 14.80 15.00 15.10 15.18 99.99 14.82 14.58 15.15 15.18 6990 Rsrch 02/07/2018 18:23:00 99.99 14.78 14.98 15.08 15.16 99.99 14.81 14.59 15.13 15.14 6990 Rsrch 02/07/2018 18:24:00 99.99 14.75 14.97 15.05 15.14 99.99 14.79 14.59 15.12 15.14 6990 Rsrch 02/07/2018 18:25:00 99.99 14.76 14.95 15.05 15.13 99.99 14.80 14.58 15.11 15.13 6990 Rsrch 02/07/2018 18:26:00 99.99 14.79 14.97 15.07 15.16 99.99 14.81 14.59 15.12 15.14 6990 Rsrch 02/07/2018 18:27:00 99.99 14.82 15.02 15.12 15.21 99.99 14.84 14.62 15.17 15.21 6990 Rsrch 02/07/2018 18:28:00 99.99 14.80 15.01 15.11 15.18 99.99 14.83 14.61 15.13 15.16 6990 Rsrch 02/07/2018 18:29:00 99.99 14.76 14.98 15.06 15.13 99.99 14.84 14.63 15.13 15.16 6990 Rsrch 02/07/2018 18:30:00 99.99 14.79 15.02 15.10 15.19 99.99 14.85 14.65 15.17 15.20 6990 Rsrch 02/07/2018 18:31:00 99.99 14.80 15.03 15.11 15.20 99.99 14.91 14.68 15.20 15.21 6990 Rsrch 02/07/2018 18:32:00 99.99 14.76 14.96 15.06 15.16 99.99 14.81 14.68 15.11 15.13 6990 Rsrch 02/07/2018 18:33:00 99.99 14.76 14.94 15.04 15.11 99.99 14.77 14.67 15.07 15.11 6990 Rsrch 02/07/2018 18:34:00 99.99 14.77 14.97 15.07 15.14 99.99 14.82 14.69 15.10 15.14 6990 Rsrch 02/07/2018 18:35:00 99.99 14.77 15.00 15.08 15.17 99.99 14.82 14.68 15.12 15.15 6990 Rsrch 02/07/2018 18:36:00 99.99 14.68 14.86 14.95 15.01 99.99 14.68 14.63 14.98 15.03 6990 Rsrch 02/07/2018 18:37:00 99.99 14.71 14.87 14.96 15.02 99.99 14.71 14.66 15.02 15.06 6990 Rsrch 02/07/2018 18:38:00 99.99 14.64 14.80 14.89 14.95 99.99 14.65 14.62 14.94 14.95 6990 Rsrch 02/07/2018 18:39:00 99.99 14.61 14.83 14.93 15.00 99.99 14.65 14.61 14.98 15.03 6990 Rsrch 02/07/2018 18:40:00 99.99 14.66 14.86 14.94 15.01 99.99 14.64 14.64 14.98 14.99 6990 Rsrch 02/07/2018 18:41:00 99.99 14.58 14.75 14.82 14.87 99.99 14.57 14.57 14.87 14.90 6990 Rsrch 02/07/2018 18:42:00 99.99 14.55 14.73 14.83 14.90 99.99 14.51 14.56 14.86 14.90 6990 Rsrch 02/07/2018 18:43:00 99.99 14.62 14.82 14.92 14.99 99.99 14.60 14.62 14.94 14.99 6990 Rsrch 02/07/2018 18:44:00 99.99 14.66 14.88 14.94 15.04 99.99 14.61 14.63 14.99 15.03 6990 Rsrch 02/07/2018 18:45:00 99.99 14.64 14.84 14.94 15.01 99.99 14.60 14.64 14.97 15.01 6990 Rsrch 02/07/2018 18:46:00 99.99 14.56 14.85 14.93 14.98 99.99 14.56 14.66 14.95 15.00 6990 Rsrch 02/07/2018 18:47:00 99.99 14.52 14.74 14.82 14.89 99.99 14.49 14.59 14.84 14.90 6990 Rsrch 02/07/2018 18:48:00 99.99 14.46 14.70 14.78 14.85 99.99 14.45 14.58 14.81 14.86 6990 Rsrch 02/07/2018 18:49:00 99.99 14.57 14.80 14.90 14.99 99.99 14.60 14.70 14.95 15.02 6990 Rsrch 02/07/2018 18:50:00 99.99 14.61 14.80 14.90 14.96 99.99 14.60 14.68 14.93 14.96 6990 Rsrch 02/07/2018 18:51:00 99.99 14.65 14.85 14.97 15.02 99.99 14.63 14.73 15.00 15.03 6990 Rsrch 02/07/2018 18:52:00 99.99 14.66 14.88 14.96 15.05 99.99 14.66 14.78 14.98 15.03 6990 Rsrch 02/07/2018 18:53:00 99.99 14.65 14.80 14.90 14.95 99.99 14.65 14.75 14.94 14.97 6990 Rsrch 02/07/2018 18:54:00 99.99 14.63 14.81 14.89 14.94 99.99 14.64 14.76 14.94 14.98 6990 Rsrch 02/07/2018 18:55:00 99.99 14.67 14.89 14.95 15.04 99.99 14.67 14.80 15.05 15.07 6990 Rsrch 02/07/2018 18:56:00 99.99 14.65 14.82 14.92 14.98 99.99 14.61 14.75 14.97 15.00 6990 Rsrch 02/07/2018 18:57:00 99.99 14.66 14.81 14.91 14.96 99.99 14.64 14.78 14.96 14.99 6990 Rsrch 02/07/2018 18:58:00 99.99 14.62 14.82 14.87 14.95 99.99 14.59 14.75 14.92 14.97 6990 Rsrch 02/07/2018 18:59:00 99.99 14.63 14.81 14.88 14.96 99.99 14.61 14.75 14.91 14.96 6990 Rsrch 02/07/2018 19:00:00 99.99 14.64 14.84 14.94 14.97 99.99 14.66 14.77 14.94 15.01 6990 Rsrch 02/07/2018 19:01:00 99.99 14.65 14.82 14.90 14.97 99.99 14.67 14.78 14.95 14.98 6990 Rsrch 02/07/2018 19:02:00 99.99 14.70 14.85 14.93 15.02 99.99 14.70 14.81 14.96 15.00 6990 Rsrch 02/07/2018 19:03:00 99.99 14.71 14.84 14.92 14.97 99.99 14.71 14.79 14.96 14.99 6990 Rsrch 02/07/2018 19:04:00 99.99 14.74 14.87 14.95 15.00 99.99 14.75 14.84 15.00 15.04 6990 Rsrch 02/07/2018 19:05:00 99.99 14.80 14.95 15.01 15.06 99.99 14.78 14.90 15.05 15.11 6990 Rsrch 02/07/2018 19:06:00 99.99 14.74 14.93 14.99 15.08 99.99 14.78 14.89 15.06 15.09 6990 Rsrch 02/07/2018 19:07:00 99.99 14.69 14.88 14.94 14.98 99.99 14.69 14.84 14.96 15.01 6990 Rsrch 02/07/2018 19:08:00 99.99 14.75 14.92 15.00 15.07 99.99 14.75 14.89 15.05 15.09 6990 Rsrch 02/07/2018 19:09:00 99.99 14.75 14.90 14.97 15.00 99.99 14.73 14.89 15.02 15.05 6990 Rsrch 02/07/2018 19:10:00 99.99 14.77 14.95 15.02 15.05 99.99 14.77 14.90 15.05 15.08 6990 Rsrch 02/07/2018 19:11:00 99.99 14.78 14.96 15.01 15.08 99.99 14.73 14.91 15.05 15.10 6990 Rsrch 02/07/2018 19:12:00 99.99 14.81 15.01 15.08 15.13 99.99 14.76 14.94 15.09 15.13 6990 Rsrch 02/07/2018 19:13:00 99.99 14.76 14.96 15.02 15.09 99.99 14.79 14.99 15.09 15.12 6990 Rsrch 02/07/2018 19:14:00 99.99 14.79 14.96 15.02 15.07 99.99 14.79 14.96 15.06 15.12 6990 Rsrch 02/07/2018 19:15:00 99.99 14.85 15.04 15.10 15.19 99.99 14.80 14.97 15.12 15.15 6990 Rsrch 02/07/2018 19:16:00 99.99 14.87 15.05 15.12 15.19 99.99 14.85 14.99 15.14 15.17 6990 Rsrch 02/07/2018 19:17:00 99.99 14.85 15.02 15.09 15.15 99.99 14.85 15.00 15.12 15.15 6990 Rsrch 02/07/2018 19:18:00 99.99 14.85 15.03 15.12 15.20 99.99 14.85 15.02 15.17 15.20 6990 Rsrch 02/07/2018 19:19:00 99.99 14.85 15.00 15.07 15.15 99.99 14.87 14.98 15.12 15.15 6990 Rsrch 02/07/2018 19:20:00 99.99 14.83 15.00 15.07 15.12 99.99 14.83 15.00 15.13 15.15 6990 Rsrch 02/07/2018 19:21:00 99.99 14.86 15.01 15.10 15.15 99.99 14.85 15.01 15.11 15.16 6990 Rsrch 02/07/2018 19:22:00 99.99 14.82 15.02 15.10 15.15 99.99 14.80 15.00 15.14 15.17 6990 Rsrch 02/07/2018 19:23:00 99.99 14.80 14.99 15.04 15.10 99.99 14.80 14.95 15.05 15.10 6990 Rsrch 02/07/2018 19:24:00 99.99 14.90 15.09 15.17 15.24 99.99 14.94 15.07 15.20 15.22 6990 Rsrch 02/07/2018 19:25:00 99.99 14.85 14.99 15.07 15.14 99.99 14.84 15.00 15.10 15.12 6990 Rsrch 02/07/2018 19:26:00 99.99 14.87 15.00 15.05 15.10 99.99 14.85 14.97 15.07 15.12 6990 Rsrch 02/07/2018 19:27:00 99.99 14.89 15.02 15.10 15.17 99.99 14.90 15.02 15.14 15.15 6990 Rsrch 02/07/2018 19:28:00 99.99 14.82 14.95 15.02 15.05 99.99 14.82 14.99 15.07 15.09 6990 Rsrch 02/07/2018 19:29:00 99.99 14.77 14.94 15.01 15.06 99.99 14.82 14.97 15.07 15.09 6990 Rsrch 02/07/2018 19:30:00 99.99 14.79 14.97 15.02 15.07 99.99 14.79 14.96 15.06 15.09 6990 Rsrch 02/07/2018 19:31:00 99.99 14.76 14.91 14.97 15.02 99.99 14.74 14.89 14.99 15.04 6990 Rsrch 02/07/2018 19:32:00 99.99 14.79 14.96 15.06 15.09 99.99 14.77 14.97 15.09 15.14 6990 Rsrch 02/07/2018 19:33:00 99.99 14.82 14.97 15.06 15.12 99.99 14.84 14.97 15.09 15.12 6990 Rsrch 02/07/2018 19:34:00 99.99 14.79 14.91 15.01 15.06 99.99 14.79 14.94 15.04 15.07 6990 Rsrch 02/07/2018 19:35:00 99.99 14.89 15.04 15.11 15.17 99.99 14.86 15.01 15.12 15.19 6990 Rsrch 02/07/2018 19:36:00 99.99 14.84 15.01 15.07 15.14 99.99 14.87 14.99 15.14 15.16 6990 Rsrch 02/07/2018 19:37:00 99.99 14.87 15.02 15.09 15.12 99.99 14.87 14.99 15.12 15.14 6990 Rsrch 02/07/2018 19:38:00 99.99 14.87 15.04 15.09 15.17 99.99 14.84 14.99 15.12 15.17 6990 Rsrch 02/07/2018 19:39:00 99.99 14.87 14.99 15.06 15.09 99.99 14.84 14.99 15.09 15.12 6990 Rsrch 02/07/2018 19:40:00 99.99 14.89 15.04 15.09 15.16 99.99 14.89 15.02 15.14 15.17 6990 Rsrch 02/07/2018 19:41:00 99.99 14.86 15.01 15.06 15.12 99.99 14.86 14.99 15.09 15.12 6990 Rsrch 02/07/2018 19:42:00 99.99 14.87 15.05 15.07 15.15 99.99 14.85 15.02 15.14 15.15 6990 Rsrch 02/07/2018 19:43:00 99.99 14.86 14.97 15.02 15.09 99.99 14.82 14.97 15.07 15.09 6990 Rsrch 02/07/2018 19:44:00 99.99 14.87 15.02 15.06 15.11 99.99 14.87 15.01 15.07 15.14 6990 Rsrch 02/07/2018 19:45:00 99.99 14.89 14.99 15.02 15.09 99.99 14.89 14.97 15.07 15.11 6990 Rsrch 02/07/2018 19:46:00 99.99 14.91 14.99 15.02 15.09 99.99 14.89 15.01 15.07 15.11 6990 Rsrch 02/07/2018 19:47:00 99.99 14.91 15.01 15.06 15.11 99.99 14.87 15.01 15.09 15.12 6990 Rsrch 02/07/2018 19:48:00 99.99 14.92 15.04 15.09 15.14 99.99 14.90 15.02 15.12 15.17 6990 Rsrch 02/07/2018 19:49:00 99.99 14.94 15.04 15.10 15.15 99.99 14.94 15.04 15.14 15.17 6990 Rsrch 02/07/2018 19:50:00 99.99 14.90 15.00 15.07 15.10 99.99 14.89 15.00 15.07 15.12 6990 Rsrch 02/07/2018 19:51:00 99.99 14.85 14.95 15.02 15.07 99.99 14.84 14.97 15.05 15.09 6990 Rsrch 02/07/2018 19:52:00 99.99 14.84 14.96 15.01 15.04 99.99 14.86 14.97 15.04 15.09 6990 Rsrch 02/07/2018 19:53:00 99.99 14.86 14.99 15.06 15.09 99.99 14.89 14.99 15.06 15.12 6990 Rsrch 02/07/2018 19:54:00 99.99 14.84 14.94 14.99 15.04 99.99 14.82 14.96 15.01 15.06 6990 Rsrch 02/07/2018 19:55:00 99.99 14.87 14.97 15.02 15.06 99.99 14.86 14.96 15.04 15.09 6990 Rsrch 02/07/2018 19:56:00 99.99 14.86 14.92 14.97 14.99 99.99 14.86 14.94 15.01 15.01 6990 Rsrch 02/07/2018 19:57:00 99.99 14.86 14.89 14.91 14.96 99.99 14.84 14.92 14.96 14.99 6990 Rsrch 02/07/2018 19:58:00 99.99 14.87 14.89 14.92 14.97 99.99 14.84 14.91 14.96 14.97 6990 Rsrch 02/07/2018 19:59:00 99.99 14.85 14.87 14.89 14.92 99.99 14.84 14.87 14.92 14.92 6990 Rsrch 02/07/2018 20:00:00 99.99 14.86 14.88 14.88 14.93 99.99 14.83 14.86 14.93 14.93 6990 Rsrch 02/07/2018 20:01:00 99.99 14.85 14.85 14.86 14.91 99.99 14.83 14.86 14.91 14.91 6990 Rsrch 02/07/2018 20:02:00 99.99 14.82 14.82 14.84 14.89 99.99 14.79 14.84 14.89 14.91 6990 Rsrch 02/07/2018 20:03:00 99.99 14.84 14.82 14.84 14.89 99.99 14.80 14.84 14.89 14.90 6990 Rsrch 02/07/2018 20:04:00 99.99 14.83 14.83 14.87 14.90 99.99 14.80 14.85 14.92 14.94 6990 Rsrch 02/07/2018 20:05:00 99.99 14.86 14.85 14.88 14.93 99.99 14.81 14.86 14.91 14.93 6990 Rsrch 02/07/2018 20:06:00 99.99 14.84 14.84 14.86 14.91 99.99 14.82 14.86 14.91 14.92 6990 Rsrch 02/07/2018 20:07:00 99.99 14.85 14.87 14.87 14.92 99.99 14.80 14.84 14.90 14.92 6990 Rsrch 02/07/2018 20:08:00 99.99 14.86 14.86 14.88 14.93 99.99 14.83 14.86 14.91 14.93 6990 Rsrch 02/07/2018 20:09:00 99.99 14.88 14.88 14.89 14.94 99.99 14.86 14.88 14.94 14.94 6990 Rsrch 02/07/2018 20:10:00 99.99 14.86 14.84 14.86 14.91 99.99 14.86 14.86 14.91 14.92 6990 Rsrch 02/07/2018 20:11:00 99.99 14.90 14.90 14.92 14.97 99.99 14.88 14.90 14.95 14.97 6990 Rsrch 02/07/2018 20:12:00 99.99 14.91 14.90 14.93 14.98 99.99 14.88 14.91 14.98 14.98 6990 Rsrch 02/07/2018 20:13:00 99.99 14.94 14.89 14.93 14.98 99.99 14.91 14.93 14.98 14.99 6990 Rsrch 02/07/2018 20:14:00 99.99 14.92 14.90 14.92 14.99 99.99 14.90 14.92 14.97 14.97 6990 Rsrch 02/07/2018 20:15:00 99.99 14.95 14.92 14.93 14.98 99.99 14.88 14.92 15.00 14.98 6990 Rsrch 02/07/2018 20:16:00 99.99 14.91 14.93 14.95 15.01 99.99 14.91 14.91 14.98 14.98 6990 Rsrch 02/07/2018 20:17:00 99.99 14.91 14.89 14.91 14.99 99.99 14.89 14.93 14.96 14.96 6990 Rsrch 02/07/2018 20:18:00 99.99 14.92 14.89 14.91 14.96 99.99 14.92 14.94 14.97 14.96 6990 Rsrch 02/07/2018 20:19:00 99.99 14.90 14.89 14.90 14.94 99.99 14.90 14.90 14.97 14.95 6990 Rsrch 02/07/2018 20:20:00 99.99 14.90 14.87 14.90 14.95 99.99 14.89 14.90 14.95 14.95 6990 Rsrch 02/07/2018 20:21:00 99.99 14.90 14.88 14.91 14.96 99.99 14.90 14.91 14.96 14.96 6990 Rsrch 02/07/2018 20:22:00 99.99 14.88 14.86 14.91 14.98 99.99 14.91 14.91 14.94 14.96 6990 Rsrch 02/07/2018 20:23:00 99.99 14.89 14.87 14.89 14.96 99.99 14.91 14.91 14.94 14.96 6990 Rsrch 02/07/2018 20:24:00 99.99 14.89 14.86 14.89 14.92 99.99 14.87 14.89 14.92 14.94 6990 Rsrch 02/07/2018 20:25:00 99.99 14.87 14.84 14.85 14.90 99.99 14.87 14.89 14.90 14.92 6990 Rsrch 02/07/2018 20:26:00 99.99 14.88 14.83 14.85 14.90 99.99 14.87 14.87 14.92 14.92 6990 Rsrch 02/07/2018 20:27:00 99.99 14.88 14.83 14.86 14.93 99.99 14.86 14.88 14.91 14.91 6990 Rsrch 02/07/2018 20:28:00 99.99 14.86 14.83 14.86 14.93 99.99 14.86 14.86 14.91 14.91 6990 Rsrch 02/07/2018 20:29:00 99.99 14.87 14.84 14.91 14.94 99.99 14.86 14.87 14.92 14.92 6990 Rsrch 02/07/2018 20:30:00 99.99 14.89 14.85 14.87 14.94 99.99 14.87 14.89 14.92 14.92 6990 Rsrch 02/07/2018 20:31:00 99.99 14.85 14.83 14.85 14.92 99.99 14.85 14.87 14.90 14.92 6990 Rsrch 02/07/2018 20:32:00 99.99 14.85 14.82 14.85 14.90 99.99 14.83 14.85 14.90 14.90 6990 Rsrch 02/07/2018 20:33:00 99.99 14.86 14.86 14.86 14.93 99.99 14.84 14.86 14.91 14.91 6990 Rsrch 02/07/2018 20:34:00 99.99 14.88 14.86 14.88 14.94 99.99 14.86 14.89 14.94 14.94 6990 Rsrch 02/07/2018 20:35:00 99.99 14.90 14.87 14.90 14.97 99.99 14.90 14.92 14.95 14.99 6990 Rsrch 02/07/2018 20:36:00 99.99 14.90 14.87 14.90 14.95 99.99 14.87 14.90 14.95 14.95 6990 Rsrch 02/07/2018 20:37:00 99.99 14.88 14.85 14.90 14.95 99.99 14.86 14.90 14.95 14.95 6990 Rsrch 02/07/2018 20:38:00 99.99 14.86 14.85 14.88 14.93 99.99 14.85 14.86 14.91 14.91 6990 Rsrch 02/07/2018 20:39:00 99.99 14.83 14.79 14.84 14.91 99.99 14.81 14.83 14.88 14.89 6990 Rsrch 02/07/2018 20:40:00 99.99 14.84 14.83 14.89 14.93 99.99 14.76 14.81 14.88 14.91 6990 Rsrch 02/07/2018 20:41:00 99.99 14.72 14.74 14.82 14.85 99.99 14.69 14.72 14.80 14.84 6990 Rsrch 02/07/2018 20:42:00 99.99 14.70 14.72 14.82 14.83 99.99 14.67 14.72 14.80 14.82 6990 Rsrch 02/07/2018 20:43:00 99.99 14.69 14.71 14.81 14.84 99.99 14.64 14.73 14.81 14.83 6990 Rsrch 02/07/2018 20:44:00 99.99 14.67 14.69 14.77 14.77 99.99 14.62 14.69 14.76 14.79 6990 Rsrch 02/07/2018 20:45:00 99.99 14.73 14.73 14.83 14.83 99.99 14.73 14.78 14.85 14.85 6990 Rsrch 02/07/2018 20:46:00 99.99 14.74 14.74 14.83 14.88 99.99 14.74 14.78 14.83 14.84 6990 Rsrch 02/07/2018 20:47:00 99.99 14.77 14.79 14.90 14.89 99.99 14.75 14.77 14.85 14.85 6990 Rsrch 02/07/2018 20:48:00 99.99 14.73 14.73 14.79 14.84 99.99 14.73 14.76 14.81 14.84 6990 Rsrch 02/07/2018 20:49:00 99.99 14.75 14.75 14.89 14.85 99.99 14.72 14.77 14.84 14.82 6990 Rsrch 02/07/2018 20:50:00 99.99 14.75 14.73 14.88 14.82 99.99 14.73 14.75 14.85 14.82 6990 Rsrch 02/07/2018 20:51:00 99.99 14.74 14.71 14.84 14.78 99.99 14.71 14.73 14.81 14.79 6990 Rsrch 02/07/2018 20:52:00 99.99 14.74 14.72 14.84 14.79 99.99 14.70 14.74 14.82 14.79 6990 Rsrch 02/07/2018 20:53:00 99.99 14.73 14.73 14.87 14.82 99.99 14.72 14.73 14.83 14.80 6990 Rsrch 02/07/2018 20:54:00 99.99 14.74 14.73 14.88 14.81 99.99 14.68 14.73 14.83 14.79 6990 Rsrch 02/07/2018 20:55:00 99.99 14.76 14.76 14.91 14.86 99.99 14.74 14.76 14.86 14.82 6990 Rsrch 02/07/2018 20:56:00 99.99 14.75 14.73 14.85 14.85 99.99 14.70 14.73 14.82 14.80 6990 Rsrch 02/07/2018 20:57:00 99.99 14.73 14.73 14.88 14.87 99.99 14.72 14.73 14.85 14.82 6990 Rsrch 02/07/2018 20:58:00 99.99 14.71 14.71 14.86 14.84 99.99 14.67 14.72 14.81 14.79 6990 Rsrch 02/07/2018 20:59:00 99.99 14.74 14.72 14.90 14.89 99.99 14.67 14.74 14.84 14.82 6990 Rsrch 02/07/2018 21:00:00 99.99 14.71 14.68 14.83 14.81 99.99 14.70 14.71 14.78 14.78 6990 Rsrch 02/07/2018 21:01:00 99.99 14.71 14.71 14.86 14.84 99.99 14.69 14.69 14.79 14.78 6990 Rsrch 02/07/2018 21:02:00 99.99 14.66 14.66 14.79 14.81 99.99 14.62 14.67 14.74 14.74 6990 Rsrch 02/07/2018 21:03:00 99.99 14.65 14.67 14.84 14.80 99.99 14.64 14.67 14.77 14.77 6990 Rsrch 02/07/2018 21:04:00 99.99 14.61 14.63 14.81 14.80 99.99 14.58 14.65 14.75 14.73 6990 Rsrch 02/07/2018 21:05:00 99.99 14.65 14.67 14.87 14.82 99.99 14.62 14.67 14.79 14.75 6990 Rsrch 02/07/2018 21:06:00 99.99 14.62 14.62 14.77 14.75 99.99 14.60 14.63 14.73 14.72 6990 Rsrch 02/07/2018 21:07:00 99.99 14.65 14.63 14.83 14.80 99.99 14.58 14.63 14.75 14.72 6990 Rsrch 02/07/2018 21:08:00 99.99 14.66 14.66 14.84 14.81 99.99 14.66 14.64 14.74 14.72 6990 Rsrch 02/07/2018 21:09:00 99.99 14.65 14.64 14.85 14.82 99.99 14.62 14.65 14.74 14.70 6990 Rsrch 02/07/2018 21:10:00 99.99 14.68 14.65 14.91 14.83 99.99 14.63 14.66 14.76 14.73 6990 Rsrch 02/07/2018 21:11:00 99.99 14.66 14.64 14.91 14.82 99.99 14.62 14.64 14.74 14.72 6990 Rsrch 02/07/2018 21:12:00 99.99 14.63 14.62 14.89 14.79 99.99 14.60 14.63 14.72 14.74 6990 Rsrch 02/07/2018 21:13:00 99.99 14.61 14.60 14.85 14.76 99.99 14.56 14.60 14.68 14.70 6990 Rsrch 02/07/2018 21:14:00 99.99 14.63 14.63 14.93 14.86 99.99 14.58 14.63 14.73 14.74 6990 Rsrch 02/07/2018 21:15:00 99.99 14.71 14.69 15.07 14.94 99.99 14.66 14.71 14.81 14.81 6990 Rsrch 02/07/2018 21:16:00 99.99 14.72 14.68 15.02 14.92 99.99 14.70 14.70 14.82 14.80 6990 Rsrch 02/07/2018 21:17:00 99.99 14.69 14.69 14.99 14.89 99.99 14.66 14.69 14.79 14.83 6990 Rsrch 02/07/2018 21:18:00 99.99 14.69 14.69 14.99 14.91 99.99 14.67 14.69 14.79 14.81 6990 Rsrch 02/07/2018 21:19:00 99.99 14.67 14.67 14.99 14.89 99.99 14.65 14.67 14.77 14.79 6990 Rsrch 02/07/2018 21:20:00 99.99 14.65 14.63 14.88 14.83 99.99 14.62 14.63 14.73 14.75 6990 Rsrch 02/07/2018 21:21:00 99.99 14.63 14.61 14.88 14.81 99.99 14.61 14.63 14.71 14.73 6990 Rsrch 02/07/2018 21:22:00 99.99 14.65 14.66 15.01 14.91 99.99 14.63 14.65 14.78 14.78 6990 Rsrch 02/07/2018 21:23:00 99.99 14.64 14.61 14.87 14.86 99.99 14.61 14.62 14.72 14.74 6990 Rsrch 02/07/2018 21:24:00 99.99 14.64 14.64 14.92 14.87 99.99 14.62 14.64 14.72 14.75 6990 Rsrch 02/07/2018 21:25:00 99.99 14.63 14.63 14.87 14.80 99.99 14.60 14.63 14.73 14.73 6990 Rsrch 02/07/2018 21:26:00 99.99 14.63 14.63 14.91 14.86 99.99 14.60 14.61 14.71 14.73 6990 Rsrch 02/07/2018 21:27:00 99.99 14.63 14.61 14.86 14.83 99.99 14.59 14.61 14.71 14.73 6990 Rsrch 02/07/2018 21:28:00 99.99 14.66 14.66 15.01 14.94 99.99 14.61 14.62 14.76 14.79 6990 Rsrch 02/07/2018 21:29:00 99.99 14.64 14.64 14.92 14.90 99.99 14.60 14.64 14.74 14.80 6990 Rsrch 02/07/2018 21:30:00 99.99 14.62 14.60 14.87 14.83 99.99 14.58 14.60 14.68 14.73 6990 Rsrch 02/07/2018 21:31:00 99.99 14.63 14.60 14.91 14.90 99.99 14.58 14.60 14.71 14.76 6990 Rsrch 02/07/2018 21:32:00 99.99 14.59 14.59 14.86 14.84 99.99 14.58 14.59 14.69 14.74 6990 Rsrch 02/07/2018 21:33:00 99.99 14.57 14.57 14.86 14.84 99.99 14.56 14.57 14.69 14.72 6990 Rsrch 02/07/2018 21:34:00 99.99 14.53 14.52 14.73 14.75 99.99 14.50 14.55 14.62 14.67 6990 Rsrch 02/07/2018 21:35:00 99.99 14.56 14.56 14.86 14.83 99.99 14.55 14.56 14.70 14.73 6990 Rsrch 02/07/2018 21:36:00 99.99 14.56 14.55 14.83 14.83 99.99 14.53 14.56 14.70 14.75 6990 Rsrch 02/07/2018 21:37:00 99.99 14.53 14.54 14.81 14.81 99.99 14.49 14.53 14.64 14.71 6990 Rsrch 02/07/2018 21:38:00 99.99 14.54 14.57 14.89 14.91 99.99 14.49 14.56 14.69 14.74 6990 Rsrch 02/07/2018 21:39:00 99.99 14.52 14.57 14.83 14.90 99.99 14.52 14.53 14.65 14.72 6990 Rsrch 02/07/2018 21:40:00 99.99 14.54 14.58 14.88 14.96 99.99 14.53 14.54 14.69 14.74 6990 Rsrch 02/07/2018 21:41:00 99.99 14.49 14.52 14.77 14.86 99.99 14.47 14.49 14.62 14.69 6990 Rsrch 02/07/2018 21:42:00 99.99 14.52 14.57 14.85 14.94 99.99 14.49 14.52 14.67 14.74 6990 Rsrch 02/07/2018 21:43:00 99.99 14.45 14.53 14.82 14.90 99.99 14.42 14.47 14.58 14.70 6990 Rsrch 02/07/2018 21:44:00 99.99 14.41 14.48 14.69 14.78 99.99 14.38 14.44 14.54 14.64 6990 Rsrch 02/07/2018 21:45:00 99.99 14.44 14.49 14.76 14.86 99.99 14.37 14.44 14.57 14.64 6990 Rsrch 02/07/2018 21:46:00 99.99 14.42 14.48 14.73 14.83 99.99 14.38 14.42 14.57 14.65 6990 Rsrch 02/07/2018 21:47:00 99.99 14.36 14.43 14.63 14.73 99.99 14.31 14.38 14.51 14.61 6990 Rsrch 02/07/2018 21:48:00 99.99 14.32 14.39 14.62 14.71 99.99 14.29 14.34 14.47 14.57 6990 Rsrch 02/07/2018 21:49:00 99.99 14.30 14.35 14.55 14.64 99.99 14.27 14.30 14.43 14.54 6990 Rsrch 02/07/2018 21:50:00 99.99 14.31 14.38 14.58 14.66 99.99 14.25 14.33 14.46 14.53 6990 Rsrch 02/07/2018 21:51:00 99.99 14.31 14.41 14.63 14.73 99.99 14.28 14.36 14.51 14.56 6990 Rsrch 02/07/2018 21:52:00 99.99 14.35 14.42 14.68 14.78 99.99 14.28 14.35 14.50 14.58 6990 Rsrch 02/07/2018 21:53:00 99.99 14.36 14.44 14.66 14.74 99.99 14.33 14.36 14.51 14.58 6990 Rsrch 02/07/2018 21:54:00 99.99 14.35 14.44 14.66 14.76 99.99 14.32 14.37 14.52 14.62 6990 Rsrch 02/07/2018 21:55:00 99.99 14.42 14.52 14.78 14.90 99.99 14.37 14.42 14.60 14.72 6990 Rsrch 02/07/2018 21:56:00 99.99 14.45 14.55 14.85 14.93 99.99 14.45 14.46 14.65 14.76 6990 Rsrch 02/07/2018 21:57:00 99.99 14.49 14.61 14.87 15.01 99.99 14.49 14.51 14.66 14.81 6990 Rsrch 02/07/2018 21:58:00 99.99 14.47 14.52 14.74 14.84 99.99 14.45 14.45 14.60 14.70 6990 Rsrch 02/07/2018 21:59:00 99.99 14.48 14.55 14.77 14.87 99.99 14.48 14.50 14.63 14.79 6990 Rsrch 02/07/2018 22:00:00 99.99 14.47 14.53 14.73 14.82 99.99 14.47 14.50 14.62 14.75 6990 Rsrch 02/07/2018 22:01:00 99.99 14.50 14.58 14.82 14.90 99.99 14.47 14.50 14.65 14.79 6990 Rsrch 02/07/2018 22:02:00 99.99 14.50 14.60 14.82 14.92 99.99 14.50 14.50 14.68 14.80 6990 Rsrch 02/07/2018 22:03:00 99.99 14.50 14.54 14.75 14.84 99.99 14.48 14.48 14.64 14.75 6990 Rsrch 02/07/2018 22:04:00 99.99 14.48 14.55 14.77 14.88 99.99 14.47 14.48 14.63 14.77 6990 Rsrch 02/07/2018 22:05:00 99.99 14.49 14.60 14.79 14.89 99.99 14.50 14.50 14.67 14.77 6990 Rsrch 02/07/2018 22:06:00 99.99 14.49 14.64 14.81 14.89 99.99 14.49 14.49 14.69 14.79 6990 Rsrch 02/07/2018 22:07:00 99.99 14.51 14.66 14.82 14.92 99.99 14.51 14.49 14.71 14.82 6990 Rsrch 02/07/2018 22:08:00 99.99 14.51 14.71 14.84 14.98 99.99 14.49 14.51 14.74 14.84 6990 Rsrch 02/07/2018 22:09:00 99.99 14.51 14.75 14.86 14.96 99.99 14.50 14.51 14.78 14.83 6990 Rsrch 02/07/2018 22:10:00 99.99 14.50 14.70 14.82 14.88 99.99 14.48 14.50 14.73 14.82 6990 Rsrch 02/07/2018 22:11:00 99.99 14.47 14.66 14.74 14.82 99.99 14.47 14.49 14.72 14.76 6990 Rsrch 02/07/2018 22:12:00 99.99 14.49 14.74 14.83 14.93 99.99 14.47 14.49 14.76 14.81 6990 Rsrch 02/07/2018 22:13:00 99.99 14.49 14.76 14.85 14.93 99.99 14.48 14.49 14.78 14.81 6990 Rsrch 02/07/2018 22:14:00 99.99 14.48 14.72 14.80 14.88 99.99 14.45 14.47 14.80 14.78 6990 Rsrch 02/07/2018 22:15:00 99.99 14.45 14.69 14.75 14.85 99.99 14.45 14.47 14.80 14.77 6990 Rsrch 02/07/2018 22:16:00 99.99 14.47 14.76 14.82 14.92 99.99 14.46 14.46 14.82 14.81 6990 Rsrch 02/07/2018 22:17:00 99.99 14.45 14.65 14.71 14.81 99.99 14.41 14.45 14.80 14.76 6990 Rsrch 02/07/2018 22:18:00 99.99 14.43 14.63 14.75 14.85 99.99 14.43 14.47 14.78 14.77 6990 Rsrch 02/07/2018 22:19:00 99.99 14.45 14.69 14.74 14.82 99.99 14.45 14.47 14.80 14.79 6990 Rsrch 02/07/2018 22:20:00 99.99 14.49 14.69 14.76 14.86 99.99 14.47 14.47 14.84 14.81 6990 Rsrch 02/07/2018 22:21:00 99.99 14.47 14.72 14.81 14.92 99.99 14.46 14.46 14.87 14.79 6990 Rsrch 02/07/2018 22:22:00 99.99 14.50 14.71 14.80 14.90 99.99 14.46 14.50 14.83 14.80 6990 Rsrch 02/07/2018 22:23:00 99.99 14.48 14.76 14.83 14.93 99.99 14.48 14.48 14.93 14.88 6990 Rsrch 02/07/2018 22:24:00 99.99 14.45 14.70 14.77 14.85 99.99 14.47 14.47 14.84 14.80 6990 Rsrch 02/07/2018 22:25:00 99.99 14.46 14.71 14.79 14.84 99.99 14.44 14.46 14.89 14.81 6990 Rsrch 02/07/2018 22:26:00 99.99 14.46 14.63 14.71 14.78 99.99 14.45 14.45 14.76 14.73 6990 Rsrch 02/07/2018 22:27:00 99.99 14.43 14.63 14.72 14.82 99.99 14.43 14.43 14.77 14.73 6990 Rsrch 02/07/2018 22:28:00 99.99 14.45 14.67 14.75 14.85 99.99 14.44 14.44 14.82 14.79 6990 Rsrch 02/07/2018 22:29:00 99.99 14.44 14.69 14.81 14.89 99.99 14.42 14.44 14.86 14.84 6990 Rsrch 02/07/2018 22:30:00 99.99 14.43 14.71 14.80 14.90 99.99 14.40 14.41 14.85 14.81 6990 Rsrch 02/07/2018 22:31:00 99.99 14.43 14.68 14.78 14.88 99.99 14.42 14.40 14.83 14.78 6990 Rsrch 02/07/2018 22:32:00 99.99 14.40 14.64 14.72 14.82 99.99 14.39 14.40 14.75 14.74 6990 Rsrch 02/07/2018 22:33:00 99.99 14.42 14.69 14.81 14.91 99.99 14.41 14.41 14.82 14.77 6990 Rsrch 02/07/2018 22:34:00 99.99 14.39 14.66 14.78 14.86 99.99 14.38 14.38 14.79 14.78 6990 Rsrch 02/07/2018 22:35:00 99.99 14.38 14.68 14.76 14.86 99.99 14.38 14.38 14.83 14.78 6990 Rsrch 02/07/2018 22:36:00 99.99 14.36 14.65 14.75 14.83 99.99 14.33 14.38 14.78 14.77 6990 Rsrch 02/07/2018 22:37:00 99.99 14.38 14.63 14.77 14.87 99.99 14.35 14.37 14.80 14.73 6990 Rsrch 02/07/2018 22:38:00 99.99 14.35 14.69 14.82 14.92 99.99 14.35 14.35 14.85 14.80 6990 Rsrch 02/07/2018 22:39:00 99.99 14.37 14.64 14.76 14.86 99.99 14.36 14.36 14.81 14.76 6990 Rsrch 02/07/2018 22:40:00 99.99 14.34 14.64 14.77 14.86 99.99 14.34 14.34 14.79 14.76 6990 Rsrch 02/07/2018 22:41:00 99.99 14.34 14.61 14.73 14.83 99.99 14.33 14.34 14.79 14.74 6990 Rsrch 02/07/2018 22:42:00 99.99 14.35 14.70 14.86 14.95 99.99 14.31 14.33 14.88 14.81 6990 Rsrch 02/07/2018 22:43:00 99.99 14.33 14.66 14.80 14.86 99.99 14.28 14.33 14.80 14.75 6990 Rsrch 02/07/2018 22:44:00 99.99 14.34 14.59 14.75 14.85 99.99 14.30 14.34 14.79 14.72 6990 Rsrch 02/07/2018 22:45:00 99.99 14.34 14.65 14.80 14.92 99.99 14.34 14.34 14.85 14.80 6990 Rsrch 02/07/2018 22:46:00 99.99 14.35 14.69 14.82 14.92 99.99 14.35 14.35 14.84 14.79 6990 Rsrch 02/07/2018 22:47:00 99.99 14.34 14.66 14.77 14.87 99.99 14.34 14.34 14.81 14.74 6990 Rsrch 02/07/2018 22:48:00 99.99 14.34 14.67 14.81 14.93 99.99 14.32 14.34 14.88 14.79 6990 Rsrch 02/07/2018 22:49:00 99.99 14.31 14.59 14.76 14.86 99.99 14.29 14.29 14.78 14.71 6990 Rsrch 02/07/2018 22:50:00 99.99 14.33 14.56 14.71 14.80 99.99 14.30 14.30 14.76 14.70 6990 Rsrch 02/07/2018 22:51:00 99.99 14.30 14.58 14.75 14.81 99.99 14.30 14.31 14.75 14.71 6990 Rsrch 02/07/2018 22:52:00 99.99 14.32 14.62 14.79 14.87 99.99 14.30 14.30 14.75 14.75 6990 Rsrch 02/07/2018 22:53:00 99.99 14.30 14.54 14.70 14.67 99.99 14.30 14.30 14.67 14.64 6990 Rsrch 02/07/2018 22:54:00 99.99 14.27 14.45 14.64 14.59 99.99 14.27 14.29 14.57 14.57 6990 Rsrch 02/07/2018 22:55:00 99.99 14.26 14.44 14.56 14.54 99.99 14.26 14.26 14.51 14.49 6990 Rsrch 02/07/2018 22:56:00 99.99 14.27 14.44 14.49 14.54 99.99 14.24 14.26 14.46 14.44 6990 Rsrch 02/07/2018 22:57:00 99.99 14.26 14.39 14.41 14.53 99.99 14.26 14.26 14.43 14.43 6990 Rsrch 02/07/2018 22:58:00 99.99 14.29 14.41 14.44 14.54 99.99 14.29 14.28 14.46 14.46 6990 Rsrch 02/07/2018 22:59:00 99.99 14.31 14.38 14.43 14.49 99.99 14.29 14.29 14.46 14.44 6990 Rsrch 02/07/2018 23:00:00 99.99 14.31 14.43 14.43 14.53 99.99 14.28 14.29 14.44 14.44 6990 Rsrch 02/07/2018 23:01:00 99.99 14.29 14.37 14.39 14.45 99.99 14.29 14.29 14.39 14.40 6990 Rsrch 02/07/2018 23:02:00 99.99 14.29 14.35 14.37 14.44 99.99 14.29 14.29 14.42 14.39 6990 Rsrch 02/07/2018 23:03:00 99.99 14.28 14.31 14.35 14.38 99.99 14.30 14.28 14.38 14.36 6990 Rsrch 02/07/2018 23:04:00 99.99 14.27 14.32 14.32 14.39 99.99 14.27 14.29 14.36 14.34 6990 Rsrch 02/07/2018 23:05:00 99.99 14.27 14.32 14.32 14.40 99.99 14.29 14.29 14.37 14.37 6990 Rsrch 02/07/2018 23:06:00 99.99 14.30 14.30 14.30 14.36 99.99 14.28 14.30 14.35 14.33 6990 Rsrch 02/07/2018 23:07:00 99.99 14.27 14.27 14.27 14.32 99.99 14.27 14.29 14.32 14.34 6990 Rsrch 02/07/2018 23:08:00 99.99 14.30 14.31 14.33 14.40 99.99 14.33 14.31 14.38 14.38 6990 Rsrch 02/07/2018 23:09:00 99.99 14.29 14.29 14.31 14.38 99.99 14.31 14.29 14.34 14.34 6990 Rsrch 02/07/2018 23:10:00 99.99 14.32 14.27 14.33 14.38 99.99 14.30 14.33 14.38 14.38 6990 Rsrch 02/07/2018 23:11:00 99.99 14.29 14.27 14.32 14.37 99.99 14.29 14.32 14.37 14.36 6990 Rsrch 02/07/2018 23:12:00 99.99 14.33 14.30 14.35 14.40 99.99 14.33 14.33 14.40 14.38 6990 Rsrch 02/07/2018 23:13:00 99.99 14.36 14.33 14.33 14.41 99.99 14.34 14.34 14.39 14.41 6990 Rsrch 02/07/2018 23:14:00 99.99 14.34 14.32 14.35 14.39 99.99 14.37 14.35 14.40 14.42 6990 Rsrch 02/07/2018 23:15:00 99.99 14.36 14.34 14.36 14.43 99.99 14.34 14.36 14.43 14.41 6990 Rsrch 02/07/2018 23:16:00 99.99 14.35 14.35 14.37 14.40 99.99 14.37 14.37 14.42 14.42 6990 Rsrch 02/07/2018 23:17:00 99.99 14.35 14.33 14.35 14.38 99.99 14.36 14.35 14.41 14.41 6990 Rsrch 02/07/2018 23:18:00 99.99 14.37 14.34 14.37 14.42 99.99 14.37 14.39 14.42 14.44 6990 Rsrch 02/07/2018 23:19:00 99.99 14.38 14.34 14.38 14.43 99.99 14.38 14.38 14.45 14.43 6990 Rsrch 02/07/2018 23:20:00 99.99 14.39 14.37 14.37 14.44 99.99 14.39 14.41 14.44 14.46 6990 Rsrch 02/07/2018 23:21:00 99.99 14.38 14.35 14.37 14.42 99.99 14.38 14.37 14.43 14.45 6990 Rsrch 02/07/2018 23:22:00 99.99 14.37 14.34 14.37 14.42 99.99 14.37 14.39 14.44 14.44 6990 Rsrch 02/07/2018 23:23:00 99.99 14.38 14.33 14.38 14.43 99.99 14.37 14.37 14.43 14.43 6990 Rsrch 02/07/2018 23:24:00 99.99 14.40 14.36 14.40 14.45 99.99 14.40 14.43 14.48 14.46 6990 Rsrch 02/07/2018 23:25:00 99.99 14.37 14.36 14.37 14.42 99.99 14.37 14.39 14.44 14.46 6990 Rsrch 02/07/2018 23:26:00 99.99 14.36 14.30 14.33 14.38 99.99 14.35 14.36 14.40 14.38 6990 Rsrch 02/07/2018 23:27:00 99.99 14.36 14.32 14.36 14.41 99.99 14.32 14.36 14.39 14.39 6990 Rsrch 02/07/2018 23:28:00 99.99 14.33 14.30 14.33 14.38 99.99 14.35 14.33 14.38 14.40 6990 Rsrch 02/07/2018 23:29:00 99.99 14.33 14.29 14.36 14.39 99.99 14.31 14.34 14.38 14.36 6990 Rsrch 02/07/2018 23:30:00 99.99 14.35 14.32 14.37 14.42 99.99 14.32 14.35 14.40 14.42 6990 Rsrch 02/07/2018 23:31:00 99.99 14.34 14.29 14.33 14.41 99.99 14.31 14.34 14.39 14.41 6990 Rsrch 02/07/2018 23:32:00 99.99 14.34 14.30 14.37 14.39 99.99 14.32 14.34 14.41 14.39 6990 Rsrch 02/07/2018 23:33:00 99.99 14.33 14.32 14.38 14.40 99.99 14.35 14.35 14.42 14.42 6990 Rsrch 02/07/2018 23:34:00 99.99 14.31 14.29 14.34 14.38 99.99 14.29 14.33 14.38 14.38 6990 Rsrch 02/07/2018 23:35:00 99.99 14.29 14.29 14.34 14.37 99.99 14.27 14.30 14.35 14.35 6990 Rsrch 02/07/2018 23:36:00 99.99 14.28 14.26 14.34 14.34 99.99 14.24 14.28 14.33 14.33 6990 Rsrch 02/07/2018 23:37:00 99.99 14.26 14.24 14.32 14.32 99.99 14.22 14.26 14.32 14.31 6990 Rsrch 02/07/2018 23:38:00 99.99 14.23 14.21 14.31 14.30 99.99 14.25 14.23 14.31 14.28 6990 Rsrch 02/07/2018 23:39:00 99.99 14.19 14.19 14.27 14.27 99.99 14.17 14.21 14.27 14.27 6990 Rsrch 02/07/2018 23:40:00 99.99 14.16 14.13 14.27 14.28 99.99 14.13 14.15 14.25 14.21 6990 Rsrch 02/07/2018 23:41:00 99.99 14.11 14.11 14.27 14.29 99.99 14.11 14.11 14.22 14.24 6990 Rsrch 02/07/2018 23:42:00 99.99 14.07 14.10 14.38 14.37 99.99 14.08 14.08 14.25 14.27 6990 Rsrch 02/07/2018 23:43:00 99.99 14.06 14.07 14.27 14.31 99.99 14.07 14.04 14.19 14.21 6990 Rsrch 02/07/2018 23:44:00 99.99 14.03 14.05 14.27 14.27 99.99 14.03 14.03 14.18 14.18 6990 Rsrch 02/07/2018 23:45:00 99.99 14.02 14.05 14.25 14.24 99.99 14.05 14.05 14.17 14.20 6990 Rsrch 02/07/2018 23:46:00 99.99 14.01 14.04 14.33 14.30 99.99 14.03 14.03 14.20 14.21 6990 Rsrch 02/07/2018 23:47:00 99.99 14.00 14.04 14.32 14.27 99.99 14.04 14.02 14.20 14.22 6990 Rsrch 02/07/2018 23:48:00 99.99 14.02 14.04 14.39 14.32 99.99 14.02 14.01 14.16 14.22 6990 Rsrch 02/07/2018 23:49:00 99.99 14.01 14.05 14.35 14.33 99.99 14.01 14.01 14.18 14.23 6990 Rsrch 02/07/2018 23:50:00 99.99 14.02 14.04 14.37 14.32 99.99 14.04 14.02 14.20 14.25 6990 Rsrch 02/07/2018 23:51:00 99.99 14.01 13.99 14.38 14.27 99.99 14.01 13.99 14.17 14.21 6990 Rsrch 02/07/2018 23:52:00 99.99 14.00 13.98 14.31 14.23 99.99 13.96 13.98 14.13 14.18 6990 Rsrch 02/07/2018 23:53:00 99.99 13.99 13.99 14.30 14.24 99.99 13.97 13.97 14.14 14.19 6990 Rsrch 02/07/2018 23:54:00 99.99 13.96 13.97 14.29 14.19 99.99 13.97 13.97 14.14 14.18 6990 Rsrch 02/07/2018 23:55:00 99.99 13.98 13.97 14.23 14.17 99.99 13.97 13.97 14.10 14.17 6990 Rsrch 02/07/2018 23:56:00 99.99 13.95 13.95 14.25 14.20 99.99 13.94 13.95 14.12 14.14 6990 Rsrch 02/07/2018 23:57:00 99.99 13.94 13.94 14.10 14.15 99.99 13.93 13.94 14.13 14.10 6990 Rsrch 02/07/2018 23:58:00 99.99 13.93 13.92 14.03 14.08 99.99 13.92 13.93 14.07 14.07 6990 Rsrch 02/07/2018 23:59:00 99.99 13.92 13.92 14.04 14.09 99.99 13.91 13.91 14.09 14.06 6990 Rsrch 03/07/2018 00:00:00 99.99 13.95 13.93 14.05 14.13 99.99 13.93 13.93 14.08 14.05 6990 Rsrch 03/07/2018 00:01:00 99.99 13.95 13.92 14.02 14.12 99.99 13.94 13.94 14.07 14.07 6990 Rsrch 03/07/2018 00:02:00 99.99 13.98 13.96 14.08 14.18 99.99 13.96 13.96 14.13 14.09 6990 Rsrch 03/07/2018 00:03:00 99.99 13.97 13.97 14.02 14.12 99.99 13.97 13.97 14.08 14.07 6990 Rsrch 03/07/2018 00:04:00 99.99 13.99 13.96 14.01 14.16 99.99 13.96 13.96 14.07 14.07 6990 Rsrch 03/07/2018 00:05:00 99.99 14.00 13.98 14.03 14.18 99.99 13.98 13.98 14.12 14.10 6990 Rsrch 03/07/2018 00:06:00 99.99 13.97 13.96 14.02 14.12 99.99 13.96 13.97 14.09 14.07 6990 Rsrch 03/07/2018 00:07:00 99.99 14.00 14.00 14.05 14.18 99.99 13.98 14.02 14.13 14.12 6990 Rsrch 03/07/2018 00:08:00 99.99 14.02 14.01 14.07 14.19 99.99 14.01 14.02 14.12 14.11 6990 Rsrch 03/07/2018 00:09:00 99.99 14.03 14.02 14.10 14.28 99.99 14.02 14.02 14.17 14.15 6990 Rsrch 03/07/2018 00:10:00 99.99 14.03 13.99 14.08 14.23 99.99 14.03 14.03 14.13 14.11 6990 Rsrch 03/07/2018 00:11:00 99.99 14.02 14.02 14.07 14.22 99.99 14.02 14.04 14.15 14.12 6990 Rsrch 03/07/2018 00:12:00 99.99 14.01 14.01 14.08 14.22 99.99 14.01 14.01 14.15 14.12 6990 Rsrch 03/07/2018 00:13:00 99.99 14.03 14.04 14.11 14.23 99.99 14.01 14.01 14.13 14.11 6990 Rsrch 03/07/2018 00:14:00 99.99 14.02 14.02 14.09 14.20 99.99 14.00 14.00 14.15 14.12 6990 Rsrch 03/07/2018 00:15:00 99.99 14.02 14.00 14.07 14.18 99.99 14.00 14.00 14.10 14.08 6990 Rsrch 03/07/2018 00:16:00 99.99 14.01 13.99 14.04 14.14 99.99 13.99 13.99 14.08 14.08 6990 Rsrch 03/07/2018 00:17:00 99.99 13.97 13.97 14.02 14.12 99.99 13.94 13.95 14.04 14.07 6990 Rsrch 03/07/2018 00:18:00 99.99 13.92 13.90 13.97 14.10 99.99 13.87 13.90 14.00 14.05 6990 Rsrch 03/07/2018 00:19:00 99.99 13.86 13.86 13.91 14.04 99.99 13.83 13.86 13.94 13.98 6990 Rsrch 03/07/2018 00:20:00 99.99 13.85 13.88 13.93 14.08 99.99 13.87 13.87 13.95 13.98 6990 Rsrch 03/07/2018 00:21:00 99.99 13.83 13.86 13.93 14.06 99.99 13.84 13.88 13.94 13.98 6990 Rsrch 03/07/2018 00:22:00 99.99 13.87 13.86 13.94 14.06 99.99 13.87 13.87 13.97 13.99 6990 Rsrch 03/07/2018 00:23:00 99.99 13.90 13.90 13.98 14.15 99.99 13.88 13.90 14.05 14.03 6990 Rsrch 03/07/2018 00:24:00 99.99 13.90 13.90 13.97 14.10 99.99 13.85 13.89 14.00 14.00 6990 Rsrch 03/07/2018 00:25:00 99.99 13.88 13.88 13.93 14.06 99.99 13.86 13.86 13.98 14.00 6990 Rsrch 03/07/2018 00:26:00 99.99 13.89 13.91 13.96 14.07 99.99 13.87 13.91 14.01 14.01 6990 Rsrch 03/07/2018 00:27:00 99.99 13.90 13.90 14.00 14.12 99.99 13.88 13.90 14.03 14.03 6990 Rsrch 03/07/2018 00:28:00 99.99 13.91 13.91 13.96 14.11 99.99 13.86 13.91 14.03 14.01 6990 Rsrch 03/07/2018 00:29:00 99.99 13.90 13.90 13.99 14.17 99.99 13.89 13.92 14.04 14.04 6990 Rsrch 03/07/2018 00:30:00 99.99 13.90 13.90 13.98 14.11 99.99 13.86 13.90 14.00 14.01 6990 Rsrch 03/07/2018 00:31:00 99.99 13.89 13.91 14.01 14.16 99.99 13.87 13.91 14.04 14.04 6990 Rsrch 03/07/2018 00:32:00 99.99 13.90 13.92 14.00 14.14 99.99 13.90 13.92 14.04 14.04 6990 Rsrch 03/07/2018 00:33:00 99.99 13.93 13.93 14.05 14.16 99.99 13.91 13.93 14.03 14.06 6990 Rsrch 03/07/2018 00:34:00 99.99 13.91 13.89 13.99 14.08 99.99 13.86 13.89 14.01 14.03 6990 Rsrch 03/07/2018 00:35:00 99.99 13.85 13.85 13.97 14.05 99.99 13.82 13.87 13.99 13.99 6990 Rsrch 03/07/2018 00:36:00 99.99 13.86 13.88 14.01 14.06 99.99 13.83 13.85 14.01 14.03 6990 Rsrch 03/07/2018 00:37:00 99.99 13.87 13.87 13.99 14.08 99.99 13.81 13.87 13.98 14.01 6990 Rsrch 03/07/2018 00:38:00 99.99 13.85 13.85 13.97 14.05 99.99 13.80 13.85 13.94 13.95 6990 Rsrch 03/07/2018 00:39:00 99.99 13.87 13.87 13.98 14.05 99.99 13.83 13.88 13.98 14.00 6990 Rsrch 03/07/2018 00:40:00 99.99 13.91 13.88 14.01 14.11 99.99 13.88 13.90 14.03 14.01 6990 Rsrch 03/07/2018 00:41:00 99.99 13.89 13.87 13.99 14.07 99.99 13.86 13.89 13.97 13.99 6990 Rsrch 03/07/2018 00:42:00 99.99 13.89 13.84 13.95 14.05 99.99 13.85 13.89 13.99 13.99 6990 Rsrch 03/07/2018 00:43:00 99.99 13.86 13.86 13.96 14.05 99.99 13.85 13.86 13.98 13.98 6990 Rsrch 03/07/2018 00:44:00 99.99 13.88 13.86 13.96 14.04 99.99 13.83 13.86 13.94 13.96 6990 Rsrch 03/07/2018 00:45:00 99.99 13.87 13.87 13.97 14.07 99.99 13.86 13.89 13.97 13.99 6990 Rsrch 03/07/2018 00:46:00 99.99 13.88 13.87 13.98 14.08 99.99 13.85 13.88 13.97 13.98 6990 Rsrch 03/07/2018 00:47:00 99.99 13.88 13.86 13.98 14.04 99.99 13.86 13.86 13.94 13.99 6990 Rsrch 03/07/2018 00:48:00 99.99 13.89 13.86 13.94 14.02 99.99 13.86 13.86 13.94 13.96 6990 Rsrch 03/07/2018 00:49:00 99.99 13.88 13.87 13.95 14.05 99.99 13.85 13.87 13.95 13.97 6990 Rsrch 03/07/2018 00:50:00 99.99 13.87 13.87 13.93 14.02 99.99 13.85 13.88 13.95 13.97 6990 Rsrch 03/07/2018 00:51:00 99.99 13.88 13.86 13.95 14.05 99.99 13.85 13.85 13.95 13.98 6990 Rsrch 03/07/2018 00:52:00 99.99 13.84 13.83 13.91 13.99 99.99 13.79 13.83 13.91 13.93 6990 Rsrch 03/07/2018 00:53:00 99.99 13.87 13.87 13.96 14.04 99.99 13.84 13.87 13.96 13.99 6990 Rsrch 03/07/2018 00:54:00 99.99 13.87 13.85 13.94 14.04 99.99 13.84 13.85 13.94 13.97 6990 Rsrch 03/07/2018 00:55:00 99.99 13.87 13.87 13.95 14.03 99.99 13.82 13.85 13.93 13.97 6990 Rsrch 03/07/2018 00:56:00 99.99 13.90 13.91 14.02 14.08 99.99 13.86 13.90 14.00 14.02 6990 Rsrch 03/07/2018 00:57:00 99.99 13.88 13.91 13.96 14.01 99.99 13.85 13.88 13.95 13.98 6990 Rsrch 03/07/2018 00:58:00 99.99 13.86 13.89 13.94 14.01 99.99 13.83 13.86 13.94 13.98 6990 Rsrch 03/07/2018 00:59:00 99.99 13.86 13.91 13.94 14.01 99.99 13.82 13.86 13.94 13.97 6990 Rsrch 03/07/2018 01:00:00 99.99 13.85 13.94 13.97 14.04 99.99 13.84 13.85 13.97 13.99 6990 Rsrch 03/07/2018 01:01:00 99.99 13.85 13.89 13.92 13.99 99.99 13.82 13.84 13.92 13.95 6990 Rsrch 03/07/2018 01:02:00 99.99 13.85 13.88 13.93 14.00 99.99 13.80 13.85 13.95 13.97 6990 Rsrch 03/07/2018 01:03:00 99.99 13.78 13.81 13.86 13.91 99.99 13.75 13.76 13.88 13.90 6990 Rsrch 03/07/2018 01:04:00 99.99 13.76 13.81 13.84 13.93 99.99 13.71 13.76 13.86 13.89 6990 Rsrch 03/07/2018 01:05:00 99.99 13.72 13.81 13.88 13.96 99.99 13.71 13.76 13.89 13.89 6990 Rsrch 03/07/2018 01:06:00 99.99 13.75 13.82 13.87 13.96 99.99 13.72 13.77 13.89 13.91 6990 Rsrch 03/07/2018 01:07:00 99.99 13.72 13.77 13.82 13.93 99.99 13.70 13.72 13.83 13.87 6990 Rsrch 03/07/2018 01:08:00 99.99 13.75 13.81 13.88 13.95 99.99 13.71 13.75 13.86 13.90 6990 Rsrch 03/07/2018 01:09:00 99.99 13.71 13.78 13.84 13.94 99.99 13.69 13.73 13.86 13.88 6990 Rsrch 03/07/2018 01:10:00 99.99 13.74 13.79 13.87 13.95 99.99 13.74 13.75 13.85 13.89 6990 Rsrch 03/07/2018 01:11:00 99.99 13.73 13.81 13.88 13.98 99.99 13.71 13.75 13.86 13.90 6990 Rsrch 03/07/2018 01:12:00 99.99 13.73 13.79 13.88 13.96 99.99 13.69 13.74 13.84 13.89 6990 Rsrch 03/07/2018 01:13:00 99.99 13.67 13.74 13.82 13.89 99.99 13.67 13.72 13.81 13.86 6990 Rsrch 03/07/2018 01:14:00 99.99 13.72 13.82 13.87 13.97 99.99 13.70 13.72 13.85 13.88 6990 Rsrch 03/07/2018 01:15:00 99.99 13.69 13.78 13.84 13.94 99.99 13.66 13.71 13.83 13.88 6990 Rsrch 03/07/2018 01:16:00 99.99 13.67 13.74 13.81 13.87 99.99 13.61 13.67 13.77 13.84 6990 Rsrch 03/07/2018 01:17:00 99.99 13.65 13.73 13.82 13.92 99.99 13.65 13.68 13.82 13.87 6990 Rsrch 03/07/2018 01:18:00 99.99 13.68 13.78 13.87 13.97 99.99 13.67 13.70 13.83 13.88 6990 Rsrch 03/07/2018 01:19:00 99.99 13.64 13.76 13.86 13.96 99.99 13.64 13.69 13.81 13.86 6990 Rsrch 03/07/2018 01:20:00 99.99 13.67 13.79 13.92 14.04 99.99 13.70 13.72 13.85 13.92 6990 Rsrch 03/07/2018 01:21:00 99.99 13.60 13.70 13.78 13.90 99.99 13.62 13.67 13.78 13.83 6990 Rsrch 03/07/2018 01:22:00 99.99 13.57 13.73 13.81 13.94 99.99 13.57 13.62 13.76 13.86 6990 Rsrch 03/07/2018 01:23:00 99.99 13.60 13.74 13.84 13.97 99.99 13.55 13.64 13.79 13.85 6990 Rsrch 03/07/2018 01:24:00 99.99 13.62 13.77 13.90 14.02 99.99 13.62 13.65 13.80 13.85 6990 Rsrch 03/07/2018 01:25:00 99.99 13.55 13.69 13.82 13.94 99.99 13.57 13.62 13.77 13.84 6990 Rsrch 03/07/2018 01:26:00 99.99 13.55 13.65 13.80 13.88 99.99 13.53 13.58 13.72 13.80 6990 Rsrch 03/07/2018 01:27:00 99.99 13.56 13.69 13.86 13.93 99.99 13.58 13.63 13.76 13.84 6990 Rsrch 03/07/2018 01:28:00 99.99 13.48 13.65 13.80 13.87 99.99 13.52 13.58 13.72 13.82 6990 Rsrch 03/07/2018 01:29:00 99.99 13.49 13.67 13.88 13.96 99.99 13.44 13.54 13.71 13.83 6990 Rsrch 03/07/2018 01:30:00 99.99 13.43 13.62 13.77 13.89 99.99 13.48 13.55 13.70 13.80 6990 Rsrch 03/07/2018 01:31:00 99.99 13.36 13.52 13.67 13.79 99.99 13.37 13.44 13.59 13.69 6990 Rsrch 03/07/2018 01:32:00 99.99 13.35 13.50 13.63 13.75 99.99 13.35 13.41 13.53 13.63 6990 Rsrch 03/07/2018 01:33:00 99.99 13.37 13.47 13.62 13.74 99.99 13.31 13.41 13.52 13.64 6990 Rsrch 03/07/2018 01:34:00 99.99 13.51 13.70 13.88 14.06 99.99 13.43 13.53 13.75 13.85 6990 Rsrch 03/07/2018 01:35:00 99.99 13.44 13.57 13.79 13.96 99.99 13.42 13.51 13.64 13.76 6990 Rsrch 03/07/2018 01:36:00 99.99 13.46 13.64 13.86 14.04 99.99 13.46 13.54 13.74 13.89 6990 Rsrch 03/07/2018 01:37:00 99.99 13.45 13.65 13.83 14.00 99.99 13.51 13.57 13.72 13.88 6990 Rsrch 03/07/2018 01:38:00 99.99 13.47 13.62 13.81 13.99 99.99 13.47 13.54 13.69 13.86 6990 Rsrch 03/07/2018 01:39:00 99.99 13.41 13.60 13.75 13.90 99.99 13.41 13.48 13.61 13.76 6990 Rsrch 03/07/2018 01:40:00 99.99 13.52 13.69 13.89 14.07 99.99 13.57 13.61 13.76 13.94 6990 Rsrch 03/07/2018 01:41:00 99.99 13.55 13.71 13.91 14.08 99.99 13.56 13.60 13.76 13.95 6990 Rsrch 03/07/2018 01:42:00 99.99 13.59 13.75 13.96 14.16 99.99 13.60 13.65 13.82 14.02 6990 Rsrch 03/07/2018 01:43:00 99.99 13.58 13.70 13.90 14.09 99.99 13.62 13.63 13.79 14.00 6990 Rsrch 03/07/2018 01:44:00 99.99 13.64 13.88 14.13 14.29 99.99 13.64 13.68 13.89 14.16 6990 Rsrch 03/07/2018 01:45:00 99.99 13.59 13.79 13.99 14.14 99.99 13.64 13.67 13.82 14.02 6990 Rsrch 03/07/2018 01:46:00 99.99 13.62 13.75 13.99 14.15 99.99 13.67 13.68 13.85 14.07 6990 Rsrch 03/07/2018 01:47:00 99.99 13.60 13.71 13.88 14.03 99.99 13.60 13.63 13.75 13.93 6990 Rsrch 03/07/2018 01:48:00 99.99 13.64 13.78 14.01 14.21 99.99 13.61 13.68 13.83 14.05 6990 Rsrch 03/07/2018 01:49:00 99.99 13.59 13.75 13.95 14.10 99.99 13.56 13.61 13.76 13.98 6990 Rsrch 03/07/2018 01:50:00 99.99 13.51 13.62 13.77 13.91 99.99 13.52 13.57 13.69 13.82 6990 Rsrch 03/07/2018 01:51:00 99.99 13.59 13.75 13.97 14.14 99.99 13.59 13.64 13.79 14.00 6990 Rsrch 03/07/2018 01:52:00 99.99 13.62 13.84 14.10 14.30 99.99 13.59 13.64 13.80 14.07 6990 Rsrch 03/07/2018 01:53:00 99.99 13.52 13.65 13.85 14.00 99.99 13.55 13.58 13.72 13.88 6990 Rsrch 03/07/2018 01:54:00 99.99 13.50 13.70 13.90 14.08 99.99 13.48 13.53 13.70 13.88 6990 Rsrch 03/07/2018 01:55:00 99.99 13.53 13.70 13.90 14.08 99.99 13.50 13.56 13.73 13.93 6990 Rsrch 03/07/2018 01:56:00 99.99 13.54 13.72 13.99 14.16 99.99 13.52 13.57 13.76 14.01 6990 Rsrch 03/07/2018 01:57:00 99.99 13.50 13.77 14.02 14.26 99.99 13.52 13.54 13.77 14.07 6990 Rsrch 03/07/2018 01:58:00 99.99 13.42 13.69 13.97 14.17 99.99 13.39 13.45 13.70 14.02 6990 Rsrch 03/07/2018 01:59:00 99.99 13.41 13.70 13.95 14.17 99.99 13.41 13.45 13.72 13.98 6990 Rsrch 03/07/2018 02:00:00 99.99 13.34 13.63 13.88 14.05 99.99 13.33 13.39 13.63 13.90 6990 Rsrch 03/07/2018 02:01:00 99.99 13.44 13.87 14.02 14.24 99.99 13.39 13.46 13.76 14.06 6990 Rsrch 03/07/2018 02:02:00 99.99 13.37 13.75 13.87 14.12 99.99 13.39 13.42 13.70 13.97 6990 Rsrch 03/07/2018 02:03:00 99.99 13.36 13.76 13.90 14.10 99.99 13.35 13.40 13.70 13.98 6990 Rsrch 03/07/2018 02:04:00 99.99 13.36 13.79 13.91 14.11 99.99 13.36 13.39 13.78 13.99 6990 Rsrch 03/07/2018 02:05:00 99.99 13.34 13.84 13.99 14.19 99.99 13.37 13.40 13.85 14.04 6990 Rsrch 03/07/2018 02:06:00 99.99 13.23 13.65 13.76 13.98 99.99 13.28 13.33 13.71 13.91 6990 Rsrch 03/07/2018 02:07:00 99.99 13.24 13.64 13.78 13.98 99.99 13.26 13.31 13.71 13.86 6990 Rsrch 03/07/2018 02:08:00 99.99 13.32 13.84 13.98 14.16 99.99 13.39 13.37 13.94 14.03 6990 Rsrch 03/07/2018 02:09:00 99.99 13.38 13.77 13.92 14.13 99.99 13.38 13.40 13.93 14.02 6990 Rsrch 03/07/2018 02:10:00 99.99 13.43 13.90 14.01 14.21 99.99 13.50 13.50 14.16 14.18 6990 Rsrch 03/07/2018 02:11:00 99.99 13.46 13.89 14.03 14.19 99.99 13.49 13.49 14.06 14.14 6990 Rsrch 03/07/2018 02:12:00 99.99 13.47 13.86 13.96 14.11 99.99 13.51 13.47 13.97 14.01 6990 Rsrch 03/07/2018 02:13:00 99.99 13.52 13.87 13.99 14.17 99.99 13.53 13.52 13.95 13.97 6990 Rsrch 03/07/2018 02:14:00 99.99 13.52 13.77 13.84 14.09 99.99 13.54 13.54 13.95 13.95 6990 Rsrch 03/07/2018 02:15:00 99.99 13.56 13.76 13.82 14.11 99.99 13.57 13.57 13.91 14.01 6990 Rsrch 03/07/2018 02:16:00 99.99 13.56 13.66 13.78 13.99 99.99 13.59 13.58 13.79 13.81 6990 Rsrch 03/07/2018 02:17:00 99.99 13.58 13.65 13.75 13.91 99.99 13.58 13.58 13.75 13.78 6990 Rsrch 03/07/2018 02:18:00 99.99 13.60 13.64 13.74 13.89 99.99 13.59 13.59 13.75 13.77 6990 Rsrch 03/07/2018 02:19:00 99.99 13.62 13.67 13.77 13.96 99.99 13.62 13.62 13.84 13.82 6990 Rsrch 03/07/2018 02:20:00 99.99 13.62 13.66 13.73 13.88 99.99 13.61 13.61 13.78 13.78 6990 Rsrch 03/07/2018 02:21:00 99.99 13.63 13.68 13.76 13.91 99.99 13.63 13.63 13.81 13.80 6990 Rsrch 03/07/2018 02:22:00 99.99 13.62 13.65 13.74 13.90 99.99 13.62 13.62 13.80 13.85 6990 Rsrch 03/07/2018 02:23:00 99.99 13.59 13.64 13.72 13.87 99.99 13.59 13.59 13.74 13.79 6990 Rsrch 03/07/2018 02:24:00 99.99 13.56 13.61 13.70 13.81 99.99 13.56 13.58 13.76 13.80 6990 Rsrch 03/07/2018 02:25:00 99.99 13.48 13.55 13.62 13.75 99.99 13.52 13.52 13.70 13.70 6990 Rsrch 03/07/2018 02:26:00 99.99 13.42 13.54 13.60 13.75 99.99 13.47 13.49 13.72 13.70 6990 Rsrch 03/07/2018 02:27:00 99.99 13.37 13.50 13.55 13.72 99.99 13.40 13.44 13.64 13.64 6990 Rsrch 03/07/2018 02:28:00 99.99 13.39 13.54 13.59 13.80 99.99 13.40 13.44 13.70 13.67 6990 Rsrch 03/07/2018 02:29:00 99.99 13.34 13.49 13.59 13.84 99.99 13.37 13.40 13.74 13.70 6990 Rsrch 03/07/2018 02:30:00 99.99 13.23 13.38 13.47 13.67 99.99 13.27 13.30 13.57 13.57 6990 Rsrch 03/07/2018 02:31:00 99.99 13.18 13.32 13.42 13.63 99.99 13.22 13.27 13.53 13.53 6990 Rsrch 03/07/2018 02:32:00 99.99 13.23 13.41 13.51 13.75 99.99 13.28 13.31 13.70 13.66 6990 Rsrch 03/07/2018 02:33:00 99.99 13.17 13.29 13.41 13.59 99.99 13.19 13.24 13.54 13.51 6990 Rsrch 03/07/2018 02:34:00 99.99 13.05 13.16 13.30 13.46 99.99 13.10 13.10 13.40 13.43 6990 Rsrch 03/07/2018 02:35:00 99.99 13.04 13.29 13.47 13.64 99.99 13.11 13.16 13.54 13.57 6990 Rsrch 03/07/2018 02:36:00 99.99 13.08 13.28 13.45 13.58 99.99 13.08 13.13 13.51 13.55 6990 Rsrch 03/07/2018 02:37:00 99.99 13.04 13.20 13.39 13.52 99.99 13.07 13.09 13.42 13.49 6990 Rsrch 03/07/2018 02:38:00 99.99 12.96 13.11 13.31 13.38 99.99 12.99 13.03 13.34 13.41 6990 Rsrch 03/07/2018 02:39:00 99.99 12.98 13.20 13.47 13.60 99.99 12.98 13.01 13.38 13.45 6990 Rsrch 03/07/2018 02:40:00 99.99 12.94 13.15 13.42 13.62 99.99 12.95 13.02 13.39 13.47 6990 Rsrch 03/07/2018 02:41:00 99.99 12.91 13.11 13.39 13.61 99.99 12.96 13.01 13.41 13.51 6990 Rsrch 03/07/2018 02:42:00 99.99 12.94 13.18 13.48 13.66 99.99 12.99 13.04 13.48 13.56 6990 Rsrch 03/07/2018 02:43:00 99.99 12.93 13.18 13.41 13.63 99.99 12.95 13.01 13.43 13.53 6990 Rsrch 03/07/2018 02:44:00 99.99 12.91 13.18 13.45 13.65 99.99 12.93 12.98 13.43 13.52 6990 Rsrch 03/07/2018 02:45:00 99.99 12.80 13.06 13.32 13.49 99.99 12.84 12.89 13.26 13.36 6990 Rsrch 03/07/2018 02:46:00 99.99 12.82 13.14 13.35 13.54 99.99 12.90 12.95 13.37 13.45 6990 Rsrch 03/07/2018 02:47:00 99.99 12.82 13.07 13.31 13.49 99.99 12.84 12.87 13.24 13.33 6990 Rsrch 03/07/2018 02:48:00 99.99 12.82 13.18 13.46 13.68 99.99 12.89 12.96 13.51 13.61 6990 Rsrch 03/07/2018 02:49:00 99.99 12.76 13.02 13.26 13.44 99.99 12.84 12.87 13.28 13.34 6990 Rsrch 03/07/2018 02:50:00 99.99 12.74 12.99 13.24 13.46 99.99 12.81 12.88 13.29 13.36 6990 Rsrch 03/07/2018 02:51:00 99.99 12.78 13.06 13.28 13.51 99.99 12.74 12.83 13.23 13.33 6990 Rsrch 03/07/2018 02:52:00 99.99 12.74 13.01 13.21 13.40 99.99 12.76 12.83 13.21 13.26 6990 Rsrch 03/07/2018 02:53:00 99.99 12.76 13.13 13.36 13.55 99.99 12.84 12.88 13.41 13.48 6990 Rsrch 03/07/2018 02:54:00 99.99 12.68 12.93 13.13 13.31 99.99 12.69 12.74 13.15 13.21 6990 Rsrch 03/07/2018 02:55:00 99.99 12.76 13.05 13.25 13.43 99.99 12.79 12.83 13.31 13.38 6990 Rsrch 03/07/2018 02:56:00 99.99 12.66 12.91 13.11 13.28 99.99 12.72 12.79 13.23 13.29 6990 Rsrch 03/07/2018 02:57:00 99.99 12.76 13.09 13.33 13.53 99.99 12.81 12.84 13.33 13.40 6990 Rsrch 03/07/2018 02:58:00 99.99 12.76 13.08 13.33 13.56 99.99 12.81 12.88 13.39 13.43 6990 Rsrch 03/07/2018 02:59:00 99.99 12.79 13.09 13.33 13.53 99.99 12.82 12.89 13.39 13.46 6990 Rsrch 03/07/2018 03:00:00 99.99 12.76 13.01 13.20 13.36 99.99 12.76 12.79 13.20 13.25 6990 Rsrch 03/07/2018 03:01:00 99.99 12.74 12.98 13.13 13.29 99.99 12.78 12.81 13.21 13.24 6990 Rsrch 03/07/2018 03:02:00 99.99 12.62 12.91 13.08 13.24 99.99 12.64 12.72 13.08 13.13 6990 Rsrch 03/07/2018 03:03:00 99.99 12.58 12.86 13.01 13.22 99.99 12.61 12.70 13.06 13.08 6990 Rsrch 03/07/2018 03:04:00 99.99 12.65 12.91 13.08 13.21 99.99 12.66 12.75 13.11 13.18 6990 Rsrch 03/07/2018 03:05:00 99.99 12.50 12.78 12.98 13.18 99.99 12.61 12.70 13.12 13.13 6990 Rsrch 03/07/2018 03:06:00 99.99 12.57 12.85 13.03 13.17 99.99 12.62 12.72 13.08 13.13 6990 Rsrch 03/07/2018 03:07:00 99.99 12.55 12.78 12.97 13.12 99.99 12.61 12.65 13.00 13.05 6990 Rsrch 03/07/2018 03:08:00 99.99 12.45 12.68 12.93 13.10 99.99 12.53 12.61 13.00 13.07 6990 Rsrch 03/07/2018 03:09:00 99.99 12.47 12.72 12.87 13.02 99.99 12.52 12.57 12.89 12.95 6990 Rsrch 03/07/2018 03:10:00 99.99 12.48 12.87 13.03 13.20 99.99 12.67 12.70 13.14 13.15 6990 Rsrch 03/07/2018 03:11:00 99.99 12.43 12.75 12.89 13.02 99.99 12.55 12.62 12.99 13.09 6990 Rsrch 03/07/2018 03:12:00 99.99 12.48 12.73 12.87 12.99 99.99 12.55 12.60 12.92 12.97 6990 Rsrch 03/07/2018 03:13:00 99.99 12.40 12.68 12.83 12.97 99.99 12.48 12.57 12.85 12.90 6990 Rsrch 03/07/2018 03:14:00 99.99 12.42 12.70 12.83 12.98 99.99 12.47 12.57 12.87 12.93 6990 Rsrch 03/07/2018 03:15:00 99.99 12.33 12.63 12.82 12.97 99.99 12.43 12.52 12.85 12.95 6990 Rsrch 03/07/2018 03:16:00 99.99 12.46 12.77 12.90 13.05 99.99 12.55 12.60 12.92 12.97 6990 Rsrch 03/07/2018 03:17:00 99.99 12.41 12.66 12.80 12.97 99.99 12.56 12.63 12.98 13.02 6990 Rsrch 03/07/2018 03:18:00 99.99 12.53 12.85 12.95 13.08 99.99 12.70 12.75 13.15 13.18 6990 Rsrch 03/07/2018 03:19:00 99.99 12.68 13.00 13.12 13.27 99.99 12.75 12.77 13.22 13.22 6990 Rsrch 03/07/2018 03:20:00 99.99 12.63 12.99 13.07 13.20 99.99 12.77 12.80 13.22 13.24 6990 Rsrch 03/07/2018 03:21:00 99.99 12.77 13.07 13.21 13.37 99.99 12.82 12.85 13.21 13.27 6990 Rsrch 03/07/2018 03:22:00 99.99 12.90 13.28 13.40 13.57 99.99 12.91 12.96 13.38 13.47 6990 Rsrch 03/07/2018 03:23:00 99.99 12.85 13.05 13.14 13.32 99.99 12.90 12.94 13.24 13.22 6990 Rsrch 03/07/2018 03:24:00 99.99 12.88 13.06 13.11 13.21 99.99 12.86 12.91 13.21 13.18 6990 Rsrch 03/07/2018 03:25:00 99.99 12.86 13.11 13.16 13.27 99.99 12.92 12.97 13.24 13.21 6990 Rsrch 03/07/2018 03:26:00 99.99 12.92 13.13 13.19 13.32 99.99 12.93 12.95 13.24 13.17 6990 Rsrch 03/07/2018 03:27:00 99.99 12.93 13.18 13.23 13.42 99.99 12.98 13.01 13.40 13.32 6990 Rsrch 03/07/2018 03:28:00 99.99 12.86 13.05 13.10 13.23 99.99 12.91 12.95 13.25 13.20 6990 Rsrch 03/07/2018 03:29:00 99.99 12.81 13.03 13.08 13.26 99.99 12.88 12.91 13.26 13.21 6990 Rsrch 03/07/2018 03:30:00 99.99 12.74 12.98 13.03 13.23 99.99 12.76 12.83 13.13 13.06 6990 Rsrch 03/07/2018 03:31:00 99.99 12.79 13.06 13.16 13.34 99.99 12.86 12.89 13.26 13.17 6990 Rsrch 03/07/2018 03:32:00 99.99 12.70 12.92 13.02 13.16 99.99 12.77 12.81 13.12 13.06 6990 Rsrch 03/07/2018 03:33:00 99.99 12.79 13.02 13.14 13.29 99.99 12.84 12.85 13.22 13.12 6990 Rsrch 03/07/2018 03:34:00 99.99 12.85 13.12 13.24 13.39 99.99 12.89 12.90 13.32 13.22 6990 Rsrch 03/07/2018 03:35:00 99.99 12.82 13.08 13.18 13.32 99.99 12.88 12.90 13.32 13.25 6990 Rsrch 03/07/2018 03:36:00 99.99 12.90 13.18 13.30 13.49 99.99 12.97 12.95 13.42 13.37 6990 Rsrch 03/07/2018 03:37:00 99.99 12.96 13.33 13.45 13.60 99.99 12.99 12.99 13.50 13.46 6990 Rsrch 03/07/2018 03:38:00 99.99 12.96 13.21 13.37 13.53 99.99 13.01 13.00 13.47 13.37 6990 Rsrch 03/07/2018 03:39:00 99.99 12.98 13.13 13.26 13.48 99.99 13.00 13.01 13.40 13.30 6990 Rsrch 03/07/2018 03:40:00 99.99 12.99 13.12 13.27 13.45 99.99 13.00 13.00 13.37 13.29 6990 Rsrch 03/07/2018 03:41:00 99.99 12.99 13.09 13.22 13.29 99.99 13.01 13.01 13.29 13.22 6990 Rsrch 03/07/2018 03:42:00 99.99 12.98 13.04 13.16 13.23 99.99 12.99 12.99 13.28 13.18 6990 Rsrch 03/07/2018 03:43:00 99.99 13.01 13.16 13.33 13.41 99.99 13.01 13.01 13.40 13.30 6990 Rsrch 03/07/2018 03:44:00 99.99 13.00 13.10 13.25 13.30 99.99 13.01 13.00 13.30 13.23 6990 Rsrch 03/07/2018 03:45:00 99.99 12.99 13.12 13.29 13.37 99.99 13.02 13.00 13.36 13.32 6990 Rsrch 03/07/2018 03:46:00 99.99 12.97 13.11 13.26 13.32 99.99 12.99 12.99 13.26 13.24 6990 Rsrch 03/07/2018 03:47:00 99.99 13.00 13.12 13.30 13.32 99.99 13.02 13.02 13.32 13.30 6990 Rsrch 03/07/2018 03:48:00 99.99 13.00 13.10 13.27 13.31 99.99 13.02 12.99 13.31 13.22 6990 Rsrch 03/07/2018 03:49:00 99.99 12.99 13.17 13.33 13.26 99.99 13.01 13.01 13.29 13.24 6990 Rsrch 03/07/2018 03:50:00 99.99 12.98 13.06 13.11 13.18 99.99 13.01 13.00 13.21 13.13 6990 Rsrch 03/07/2018 03:51:00 99.99 12.97 13.04 13.10 13.15 99.99 12.99 12.99 13.17 13.09 6990 Rsrch 03/07/2018 03:52:00 99.99 12.97 13.01 13.04 13.14 99.99 12.97 12.97 13.14 13.07 6990 Rsrch 03/07/2018 03:53:00 99.99 12.98 13.01 13.04 13.11 99.99 12.98 12.98 13.14 13.04 6990 Rsrch 03/07/2018 03:54:00 99.99 12.98 13.02 13.02 13.12 99.99 12.98 12.98 13.12 13.05 6990 Rsrch 03/07/2018 03:55:00 99.99 12.97 12.94 12.97 13.07 99.99 12.97 12.95 13.05 13.00 6990 Rsrch 03/07/2018 03:56:00 99.99 12.94 12.98 12.99 13.08 99.99 12.94 12.94 13.04 12.99 6990 Rsrch 03/07/2018 03:57:00 99.99 12.91 12.93 12.95 13.05 99.99 12.91 12.91 13.03 12.98 6990 Rsrch 03/07/2018 03:58:00 99.99 12.88 12.92 12.93 13.03 99.99 12.88 12.90 13.00 12.97 6990 Rsrch 03/07/2018 03:59:00 99.99 12.80 12.87 12.89 12.97 99.99 12.80 12.82 12.94 12.90 6990 Rsrch 03/07/2018 04:00:00 99.99 12.80 12.89 12.92 13.02 99.99 12.84 12.84 13.00 12.92 6990 Rsrch 03/07/2018 04:01:00 99.99 12.79 12.87 12.87 12.96 99.99 12.81 12.82 12.97 12.91 6990 Rsrch 03/07/2018 04:02:00 99.99 12.81 12.86 12.87 12.97 99.99 12.79 12.81 12.94 12.89 6990 Rsrch 03/07/2018 04:03:00 99.99 12.86 12.94 12.94 13.04 99.99 12.86 12.87 13.04 12.94 6990 Rsrch 03/07/2018 04:04:00 99.99 12.88 12.92 12.95 13.03 99.99 12.88 12.88 13.02 12.95 6990 Rsrch 03/07/2018 04:05:00 99.99 12.89 12.92 12.97 13.04 99.99 12.90 12.90 13.04 12.97 6990 Rsrch 03/07/2018 04:06:00 99.99 12.92 12.93 12.97 13.00 99.99 12.93 12.92 13.03 12.97 6990 Rsrch 03/07/2018 04:07:00 99.99 12.93 12.97 12.98 13.02 99.99 12.93 12.93 13.07 12.98 6990 Rsrch 03/07/2018 04:08:00 99.99 12.93 12.98 13.00 13.03 99.99 12.95 12.93 13.05 12.98 6990 Rsrch 03/07/2018 04:09:00 99.99 12.90 12.95 13.00 13.02 99.99 12.90 12.92 13.03 12.97 6990 Rsrch 03/07/2018 04:10:00 99.99 12.92 12.93 12.98 13.03 99.99 12.90 12.93 13.05 12.98 6990 Rsrch 03/07/2018 04:11:00 99.99 12.90 12.90 12.94 13.00 99.99 12.90 12.90 13.00 12.95 6990 Rsrch 03/07/2018 04:12:00 99.99 12.94 12.95 12.99 13.04 99.99 12.95 12.94 13.07 13.00 6990 Rsrch 03/07/2018 04:13:00 99.99 12.92 12.92 12.95 13.02 99.99 12.94 12.92 13.00 12.97 6990 Rsrch 03/07/2018 04:14:00 99.99 12.94 12.92 12.95 13.02 99.99 12.92 12.94 13.00 12.97 6990 Rsrch 03/07/2018 04:15:00 99.99 12.92 12.92 12.92 13.00 99.99 12.90 12.94 13.00 12.95 6990 Rsrch 03/07/2018 04:16:00 99.99 12.92 12.92 12.96 13.02 99.99 12.91 12.91 12.99 12.97 6990 Rsrch 03/07/2018 04:17:00 99.99 12.91 12.91 12.94 13.01 99.99 12.89 12.91 12.97 12.96 6990 Rsrch 03/07/2018 04:18:00 99.99 12.89 12.89 12.94 13.01 99.99 12.89 12.89 12.97 12.94 6990 Rsrch 03/07/2018 04:19:00 99.99 12.87 12.87 12.91 12.97 99.99 12.89 12.87 12.97 12.94 6990 Rsrch 03/07/2018 04:20:00 99.99 12.81 12.82 12.87 12.97 99.99 12.82 12.84 12.94 12.91 6990 Rsrch 03/07/2018 04:21:00 99.99 12.74 12.76 12.81 12.87 99.99 12.71 12.76 12.84 12.84 6990 Rsrch 03/07/2018 04:22:00 99.99 12.74 12.77 12.80 12.90 99.99 12.72 12.75 12.85 12.84 6990 Rsrch 03/07/2018 04:23:00 99.99 12.77 12.79 12.84 12.94 99.99 12.75 12.77 12.87 12.84 6990 Rsrch 03/07/2018 04:24:00 99.99 12.80 12.85 12.88 13.00 99.99 12.78 12.80 12.91 12.86 6990 Rsrch 03/07/2018 04:25:00 99.99 12.76 12.80 12.83 12.93 99.99 12.76 12.76 12.88 12.85 6990 Rsrch 03/07/2018 04:26:00 99.99 12.77 12.77 12.84 12.92 99.99 12.77 12.77 12.91 12.86 6990 Rsrch 03/07/2018 04:27:00 99.99 12.80 12.82 12.89 12.97 99.99 12.80 12.78 12.92 12.87 6990 Rsrch 03/07/2018 04:28:00 99.99 12.85 12.84 12.89 12.99 99.99 12.84 12.84 12.92 12.89 6990 Rsrch 03/07/2018 04:29:00 99.99 12.83 12.81 12.85 12.93 99.99 12.83 12.81 12.88 12.86 6990 Rsrch 03/07/2018 04:30:00 99.99 12.77 12.77 12.81 12.91 99.99 12.79 12.79 12.82 12.82 6990 Rsrch 03/07/2018 04:31:00 99.99 12.81 12.77 12.82 12.86 99.99 12.79 12.77 12.82 12.81 6990 Rsrch 03/07/2018 04:32:00 99.99 12.74 12.75 12.85 12.84 99.99 12.74 12.74 12.77 12.79 6990 Rsrch 03/07/2018 04:33:00 99.99 12.77 12.74 12.79 12.84 99.99 12.75 12.75 12.79 12.80 6990 Rsrch 03/07/2018 04:34:00 99.99 12.73 12.71 12.78 12.80 99.99 12.71 12.71 12.76 12.78 6990 Rsrch 03/07/2018 04:35:00 99.99 12.61 12.61 12.66 12.73 99.99 12.63 12.63 12.69 12.71 6990 Rsrch 03/07/2018 04:36:00 99.99 12.56 12.58 12.64 12.73 99.99 12.53 12.58 12.64 12.64 6990 Rsrch 03/07/2018 04:37:00 99.99 12.47 12.52 12.59 12.66 99.99 12.42 12.47 12.55 12.57 6990 Rsrch 03/07/2018 04:38:00 99.99 12.35 12.42 12.54 12.64 99.99 12.40 12.43 12.50 12.50 6990 Rsrch 03/07/2018 04:39:00 99.99 12.33 12.38 12.49 12.69 99.99 12.34 12.38 12.54 12.49 6990 Rsrch 03/07/2018 04:40:00 99.99 12.25 12.35 12.50 12.70 99.99 12.27 12.32 12.47 12.45 6990 Rsrch 03/07/2018 04:41:00 99.99 12.15 12.24 12.35 12.54 99.99 12.20 12.25 12.42 12.39 6990 Rsrch 03/07/2018 04:42:00 99.99 12.12 12.21 12.32 12.52 99.99 12.16 12.21 12.36 12.34 6990 Rsrch 03/07/2018 04:43:00 99.99 12.14 12.29 12.42 12.62 99.99 12.17 12.21 12.39 12.36 6990 Rsrch 03/07/2018 04:44:00 99.99 12.14 12.24 12.34 12.59 99.99 12.14 12.19 12.37 12.36 6990 Rsrch 03/07/2018 04:45:00 99.99 12.15 12.27 12.37 12.61 99.99 12.14 12.19 12.37 12.34 6990 Rsrch 03/07/2018 04:46:00 99.99 12.07 12.17 12.27 12.46 99.99 12.12 12.19 12.37 12.34 6990 Rsrch 03/07/2018 04:47:00 99.99 12.12 12.27 12.35 12.55 99.99 12.17 12.20 12.42 12.35 6990 Rsrch 03/07/2018 04:48:00 99.99 12.08 12.22 12.32 12.52 99.99 12.10 12.15 12.33 12.30 6990 Rsrch 03/07/2018 04:49:00 99.99 12.08 12.26 12.38 12.58 99.99 12.16 12.25 12.40 12.36 6990 Rsrch 03/07/2018 04:50:00 99.99 12.01 12.18 12.29 12.51 99.99 12.09 12.14 12.34 12.31 6990 Rsrch 03/07/2018 04:51:00 99.99 12.09 12.29 12.41 12.61 99.99 12.09 12.16 12.32 12.31 6990 Rsrch 03/07/2018 04:52:00 99.99 12.07 12.29 12.37 12.59 99.99 12.12 12.16 12.34 12.36 6990 Rsrch 03/07/2018 04:53:00 99.99 12.12 12.35 12.40 12.64 99.99 12.17 12.19 12.40 12.40 6990 Rsrch 03/07/2018 04:54:00 99.99 12.17 12.39 12.45 12.69 99.99 12.22 12.23 12.45 12.45 6990 Rsrch 03/07/2018 04:55:00 99.99 12.13 12.37 12.42 12.67 99.99 12.17 12.18 12.44 12.44 6990 Rsrch 03/07/2018 04:56:00 99.99 12.12 12.42 12.45 12.71 99.99 12.19 12.20 12.49 12.44 6990 Rsrch 03/07/2018 04:57:00 99.99 12.05 12.27 12.34 12.59 99.99 12.10 12.10 12.32 12.32 6990 Rsrch 03/07/2018 04:58:00 99.99 12.05 12.39 12.39 12.62 99.99 12.09 12.14 12.37 12.39 6990 Rsrch 03/07/2018 04:59:00 99.99 12.02 12.39 12.37 12.61 99.99 12.04 12.12 12.34 12.32 6990 Rsrch 03/07/2018 05:00:00 99.99 11.99 12.41 12.39 12.68 99.99 12.06 12.11 12.31 12.29 6990 Rsrch 03/07/2018 05:01:00 99.99 11.98 12.35 12.35 12.63 99.99 12.03 12.08 12.28 12.28 6990 Rsrch 03/07/2018 05:02:00 99.99 12.01 12.41 12.43 12.71 99.99 12.04 12.09 12.36 12.36 6990 Rsrch 03/07/2018 05:03:00 99.99 11.98 12.33 12.38 12.63 99.99 12.05 12.13 12.31 12.33 6990 Rsrch 03/07/2018 05:04:00 99.99 12.01 12.45 12.42 12.58 99.99 12.01 12.05 12.25 12.28 6990 Rsrch 03/07/2018 05:05:00 99.99 12.01 12.42 12.42 12.62 99.99 12.05 12.10 12.37 12.37 6990 Rsrch 03/07/2018 05:06:00 99.99 11.94 12.24 12.25 12.41 99.99 11.97 12.02 12.25 12.27 6990 Rsrch 03/07/2018 05:07:00 99.99 11.99 12.44 12.44 12.66 99.99 11.99 12.07 12.34 12.39 6990 Rsrch 03/07/2018 05:08:00 99.99 11.85 12.19 12.22 12.37 99.99 11.97 12.00 12.22 12.24 6990 Rsrch 03/07/2018 05:09:00 99.99 11.92 12.26 12.34 12.49 99.99 11.97 12.01 12.22 12.24 6990 Rsrch 03/07/2018 05:10:00 99.99 11.99 12.38 12.50 12.63 99.99 12.04 12.09 12.36 12.36 6990 Rsrch 03/07/2018 05:11:00 99.99 11.94 12.31 12.40 12.51 99.99 12.01 12.04 12.23 12.25 6990 Rsrch 03/07/2018 05:12:00 99.99 11.96 12.28 12.38 12.50 99.99 12.03 12.06 12.30 12.30 6990 Rsrch 03/07/2018 05:13:00 99.99 12.00 12.38 12.44 12.57 99.99 12.02 12.05 12.32 12.35 6990 Rsrch 03/07/2018 05:14:00 99.99 12.05 12.49 12.62 12.77 99.99 12.07 12.10 12.37 12.39 6990 Rsrch 03/07/2018 05:15:00 99.99 11.99 12.36 12.43 12.56 99.99 11.96 12.01 12.22 12.29 6990 Rsrch 03/07/2018 05:16:00 99.99 11.96 12.48 12.55 12.70 99.99 11.98 12.04 12.26 12.35 6990 Rsrch 03/07/2018 05:17:00 99.99 11.88 12.17 12.29 12.47 99.99 11.88 11.97 12.20 12.27 6990 Rsrch 03/07/2018 05:18:00 99.99 11.89 12.20 12.34 12.52 99.99 11.90 11.99 12.24 12.32 6990 Rsrch 03/07/2018 05:19:00 99.99 11.79 12.18 12.28 12.46 99.99 11.89 11.96 12.24 12.36 6990 Rsrch 03/07/2018 05:20:00 99.99 11.81 12.16 12.28 12.45 99.99 11.88 11.96 12.18 12.32 6990 Rsrch 03/07/2018 05:21:00 99.99 11.75 12.07 12.17 12.34 99.99 11.83 11.90 12.10 12.24 6990 Rsrch 03/07/2018 05:22:00 99.99 11.73 12.04 12.14 12.27 99.99 11.82 11.88 12.12 12.20 6990 Rsrch 03/07/2018 05:23:00 99.99 11.76 12.11 12.21 12.39 99.99 11.79 11.91 12.16 12.28 6990 Rsrch 03/07/2018 05:24:00 99.99 11.69 11.93 12.09 12.24 99.99 11.77 11.86 12.06 12.18 6990 Rsrch 03/07/2018 05:25:00 99.99 11.71 12.01 12.10 12.25 99.99 11.69 11.76 11.98 12.11 6990 Rsrch 03/07/2018 05:26:00 99.99 11.79 12.18 12.33 12.50 99.99 11.83 11.91 12.16 12.31 6990 Rsrch 03/07/2018 05:27:00 99.99 11.61 11.96 12.08 12.25 99.99 11.80 11.86 12.06 12.18 6990 Rsrch 03/07/2018 05:28:00 99.99 11.73 12.12 12.23 12.44 99.99 11.82 11.90 12.13 12.28 6990 Rsrch 03/07/2018 05:29:00 99.99 11.70 12.04 12.17 12.37 99.99 11.75 11.83 12.10 12.27 6990 Rsrch 03/07/2018 05:30:00 99.99 11.62 11.92 12.05 12.26 99.99 11.67 11.79 12.02 12.16 6990 Rsrch 03/07/2018 05:31:00 99.99 11.53 11.85 12.00 12.16 99.99 11.53 11.63 11.87 12.00 6990 Rsrch 03/07/2018 05:32:00 99.99 11.50 11.86 11.96 12.12 99.99 11.49 11.57 11.80 11.96 6990 Rsrch 03/07/2018 05:33:00 99.99 11.62 11.94 12.09 12.26 99.99 11.54 11.62 11.85 11.99 6990 Rsrch 03/07/2018 05:34:00 99.99 11.38 11.74 11.87 12.02 99.99 11.47 11.55 11.79 11.89 6990 Rsrch 03/07/2018 05:35:00 99.99 11.34 11.62 11.74 11.89 99.99 11.30 11.47 11.74 11.87 6990 Rsrch 03/07/2018 05:36:00 99.99 11.40 11.74 11.84 12.02 99.99 11.44 11.50 11.76 11.89 6990 Rsrch 03/07/2018 05:37:00 99.99 11.54 11.97 12.14 12.34 99.99 11.54 11.69 11.97 12.11 6990 Rsrch 03/07/2018 05:38:00 99.99 11.57 11.91 12.06 12.28 99.99 11.64 11.70 12.01 12.11 6990 Rsrch 03/07/2018 05:39:00 99.99 11.39 11.69 11.89 12.11 99.99 11.51 11.56 11.82 11.94 6990 Rsrch 03/07/2018 05:40:00 99.99 11.57 11.98 12.09 12.28 99.99 11.64 11.72 12.06 12.14 6990 Rsrch 03/07/2018 05:41:00 99.99 11.52 11.88 11.99 12.20 99.99 11.52 11.64 11.93 11.99 6990 Rsrch 03/07/2018 05:42:00 99.99 11.47 11.83 11.96 12.15 99.99 11.49 11.54 11.84 11.96 6990 Rsrch 03/07/2018 05:43:00 99.99 11.42 11.78 11.88 12.06 99.99 11.44 11.51 11.79 11.88 6990 Rsrch 03/07/2018 05:44:00 99.99 11.46 11.92 12.05 12.22 99.99 11.45 11.58 11.93 12.03 6990 Rsrch 03/07/2018 05:45:00 99.99 11.53 12.02 12.15 12.37 99.99 11.60 11.70 12.10 12.19 6990 Rsrch 03/07/2018 05:46:00 99.99 11.48 11.99 12.10 12.31 99.99 11.63 11.70 12.19 12.24 6990 Rsrch 03/07/2018 05:47:00 99.99 11.52 11.92 12.02 12.22 99.99 11.57 11.62 12.02 12.09 6990 Rsrch 03/07/2018 05:48:00 99.99 11.46 11.86 12.03 12.24 99.99 11.59 11.64 12.04 12.09 6990 Rsrch 03/07/2018 05:49:00 99.99 11.49 11.93 12.06 12.28 99.99 11.57 11.64 12.06 12.09 6990 Rsrch 03/07/2018 05:50:00 99.99 11.38 11.71 11.83 12.01 99.99 11.39 11.49 11.85 11.91 6990 Rsrch 03/07/2018 05:51:00 99.99 11.43 11.86 11.98 12.18 99.99 11.49 11.56 11.95 11.98 6990 Rsrch 03/07/2018 05:52:00 99.99 11.36 11.77 11.87 12.05 99.99 11.52 11.58 12.04 12.05 6990 Rsrch 03/07/2018 05:53:00 99.99 11.35 11.74 11.91 12.14 99.99 11.39 11.45 11.86 11.91 6990 Rsrch 03/07/2018 05:54:00 99.99 11.55 12.06 12.18 12.38 99.99 11.60 11.64 12.16 12.16 6990 Rsrch 03/07/2018 05:55:00 99.99 11.38 11.76 11.90 12.08 99.99 11.43 11.53 11.93 11.97 6990 Rsrch 03/07/2018 05:56:00 99.99 11.33 11.70 11.83 12.03 99.99 11.36 11.48 11.90 11.97 6990 Rsrch 03/07/2018 05:57:00 99.99 11.27 11.67 11.82 12.01 99.99 11.39 11.47 11.86 11.91 6990 Rsrch 03/07/2018 05:58:00 99.99 11.34 11.73 11.86 12.06 99.99 11.34 11.46 11.81 11.88 6990 Rsrch 03/07/2018 05:59:00 99.99 11.21 11.61 11.72 11.88 99.99 11.30 11.40 11.80 11.85 6990 Rsrch 03/07/2018 06:00:00 99.99 11.32 11.72 11.87 12.08 99.99 11.40 11.47 11.96 11.99 6990 Rsrch 03/07/2018 06:01:00 99.99 11.26 11.61 11.73 11.90 99.99 11.24 11.36 11.70 11.75 6990 Rsrch 03/07/2018 06:02:00 99.99 11.28 11.65 11.76 11.97 99.99 11.33 11.40 11.82 11.83 6990 Rsrch 03/07/2018 06:03:00 99.99 11.28 11.78 11.92 12.10 99.99 11.33 11.43 11.89 11.95 6990 Rsrch 03/07/2018 06:04:00 99.99 11.20 11.57 11.73 11.99 99.99 11.20 11.32 11.71 11.78 6990 Rsrch 03/07/2018 06:05:00 99.99 11.04 11.38 11.53 11.69 99.99 11.14 11.17 11.56 11.61 6990 Rsrch 03/07/2018 06:06:00 99.99 10.91 11.28 11.36 11.51 99.99 10.99 11.04 11.38 11.43 6990 Rsrch 03/07/2018 06:07:00 99.99 10.86 11.15 11.26 11.43 99.99 10.86 10.98 11.28 11.38 6990 Rsrch 03/07/2018 06:08:00 99.99 10.93 11.32 11.45 11.65 99.99 11.00 11.08 11.40 11.48 6990 Rsrch 03/07/2018 06:09:00 99.99 10.86 11.13 11.27 11.42 99.99 10.91 10.98 11.27 11.32 6990 Rsrch 03/07/2018 06:10:00 99.99 10.78 11.13 11.23 11.38 99.99 10.84 10.93 11.21 11.26 6990 Rsrch 03/07/2018 06:11:00 99.99 10.74 11.10 11.21 11.37 99.99 10.89 10.96 11.28 11.31 6990 Rsrch 03/07/2018 06:12:00 99.99 10.76 11.17 11.33 11.55 99.99 10.90 11.00 11.30 11.40 6990 Rsrch 03/07/2018 06:13:00 99.99 10.71 11.01 11.13 11.32 99.99 10.91 10.95 11.25 11.30 6990 Rsrch 03/07/2018 06:14:00 99.99 10.62 10.93 11.11 11.28 99.99 10.79 10.89 11.20 11.25 6990 Rsrch 03/07/2018 06:15:00 99.99 10.55 10.91 11.06 11.26 99.99 10.76 10.81 11.13 11.19 6990 Rsrch 03/07/2018 06:16:00 99.99 10.65 11.00 11.17 11.39 99.99 10.67 10.84 11.16 11.21 6990 Rsrch 03/07/2018 06:17:00 99.99 10.62 10.92 11.07 11.24 99.99 10.72 10.78 11.09 11.20 6990 Rsrch 03/07/2018 06:18:00 99.99 10.75 11.14 11.35 11.56 99.99 10.95 11.04 11.41 11.42 6990 Rsrch 03/07/2018 06:19:00 99.99 10.78 11.08 11.28 11.50 99.99 10.95 11.05 11.42 11.44 6990 Rsrch 03/07/2018 06:20:00 99.99 10.91 11.22 11.35 11.57 99.99 11.05 11.10 11.52 11.54 6990 Rsrch 03/07/2018 06:21:00 99.99 10.87 11.12 11.29 11.49 99.99 10.95 10.98 11.34 11.39 6990 Rsrch 03/07/2018 06:22:00 99.99 10.95 11.33 11.45 11.67 99.99 11.00 11.07 11.38 11.44 6990 Rsrch 03/07/2018 06:23:00 99.99 10.92 11.27 11.41 11.56 99.99 11.04 11.07 11.42 11.46 6990 Rsrch 03/07/2018 06:24:00 99.99 10.89 11.29 11.42 11.61 99.99 11.00 11.09 11.42 11.49 6990 Rsrch 03/07/2018 06:25:00 99.99 10.96 11.34 11.46 11.63 99.99 11.04 11.09 11.48 11.46 6990 Rsrch 03/07/2018 06:26:00 99.99 10.91 11.29 11.43 11.66 99.99 10.99 11.08 11.41 11.45 6990 Rsrch 03/07/2018 06:27:00 99.99 10.87 11.17 11.32 11.57 99.99 11.03 11.08 11.47 11.54 6990 Rsrch 03/07/2018 06:28:00 99.99 10.87 11.36 11.47 11.66 99.99 10.97 11.04 11.39 11.41 6990 Rsrch 03/07/2018 06:29:00 99.99 10.86 11.19 11.31 11.51 99.99 10.84 10.97 11.29 11.41 6990 Rsrch 03/07/2018 06:30:00 99.99 10.73 11.03 11.16 11.35 99.99 10.88 10.94 11.28 11.31 6990 Rsrch 03/07/2018 06:31:00 99.99 10.64 11.05 11.16 11.33 99.99 10.73 10.81 11.10 11.11 6990 Rsrch 03/07/2018 06:32:00 99.99 10.63 11.04 11.15 11.35 99.99 10.75 10.88 11.22 11.25 6990 Rsrch 03/07/2018 06:33:00 99.99 10.64 10.99 11.11 11.29 99.99 10.79 10.84 11.16 11.21 6990 Rsrch 03/07/2018 06:34:00 99.99 10.77 11.11 11.26 11.46 99.99 10.86 10.96 11.33 11.35 6990 Rsrch 03/07/2018 06:35:00 99.99 10.83 11.16 11.28 11.47 99.99 10.86 10.95 11.31 11.33 6990 Rsrch 03/07/2018 06:36:00 99.99 10.95 11.28 11.38 11.54 99.99 10.96 11.05 11.35 11.35 6990 Rsrch 03/07/2018 06:37:00 99.99 11.11 11.54 11.66 11.81 99.99 11.12 11.14 11.54 11.53 6990 Rsrch 03/07/2018 06:38:00 99.99 11.16 11.46 11.60 11.78 99.99 11.19 11.23 11.65 11.60 6990 Rsrch 03/07/2018 06:39:00 99.99 11.18 11.65 11.77 11.97 99.99 11.27 11.28 11.80 11.82 6990 Rsrch 03/07/2018 06:40:00 99.99 11.16 11.58 11.66 11.86 99.99 11.21 11.26 11.66 11.65 6990 Rsrch 03/07/2018 06:41:00 99.99 11.10 11.51 11.64 11.84 99.99 11.19 11.25 11.72 11.74 6990 Rsrch 03/07/2018 06:42:00 99.99 11.06 11.47 11.60 11.79 99.99 11.20 11.23 11.70 11.68 6990 Rsrch 03/07/2018 06:43:00 99.99 11.08 11.51 11.65 11.87 99.99 11.09 11.19 11.63 11.66 6990 Rsrch 03/07/2018 06:44:00 99.99 10.99 11.42 11.56 11.74 99.99 11.09 11.14 11.58 11.59 6990 Rsrch 03/07/2018 06:45:00 99.99 10.98 11.40 11.54 11.72 99.99 11.08 11.15 11.62 11.64 6990 Rsrch 03/07/2018 06:46:00 99.99 10.91 11.30 11.42 11.60 99.99 10.95 11.05 11.50 11.53 6990 Rsrch 03/07/2018 06:47:00 99.99 11.06 11.56 11.75 11.98 99.99 11.07 11.16 11.68 11.70 6990 Rsrch 03/07/2018 06:48:00 99.99 10.92 11.39 11.47 11.66 99.99 10.93 11.02 11.49 11.49 6990 Rsrch 03/07/2018 06:49:00 99.99 10.94 11.36 11.52 11.72 99.99 11.05 11.11 11.63 11.63 6990 Rsrch 03/07/2018 06:50:00 99.99 10.94 11.44 11.66 11.89 99.99 10.94 11.02 11.57 11.64 6990 Rsrch 03/07/2018 06:51:00 99.99 10.88 11.32 11.48 11.69 99.99 10.95 11.03 11.50 11.52 6990 Rsrch 03/07/2018 06:52:00 99.99 10.77 11.14 11.29 11.48 99.99 10.80 10.87 11.26 11.31 6990 Rsrch 03/07/2018 06:53:00 99.99 10.67 11.12 11.29 11.51 99.99 10.85 10.95 11.46 11.49 6990 Rsrch 03/07/2018 06:54:00 99.99 10.78 11.23 11.40 11.62 99.99 10.86 10.95 11.45 11.50 6990 Rsrch 03/07/2018 06:55:00 99.99 10.79 11.16 11.33 11.54 99.99 10.94 10.97 11.53 11.53 6990 Rsrch 03/07/2018 06:56:00 99.99 10.85 11.38 11.55 11.77 99.99 11.01 11.03 11.70 11.65 6990 Rsrch 03/07/2018 06:57:00 99.99 10.72 11.16 11.33 11.51 99.99 10.87 10.92 11.49 11.49 6990 Rsrch 03/07/2018 06:58:00 99.99 10.75 11.28 11.42 11.64 99.99 10.80 10.85 11.40 11.45 6990 Rsrch 03/07/2018 06:59:00 99.99 10.67 11.09 11.32 11.54 99.99 10.75 10.82 11.38 11.38 6990 Rsrch 03/07/2018 07:00:00 99.99 10.68 11.18 11.35 11.53 99.99 10.78 10.81 11.40 11.40 6990 Rsrch 03/07/2018 07:01:00 99.99 10.64 11.07 11.22 11.43 99.99 10.65 10.70 11.27 11.34 6990 Rsrch 03/07/2018 07:02:00 99.99 10.63 11.17 11.29 11.47 99.99 10.75 10.78 11.40 11.40 6990 Rsrch 03/07/2018 07:03:00 99.99 10.69 11.24 11.34 11.53 99.99 10.74 10.80 11.41 11.39 6990 Rsrch 03/07/2018 07:04:00 99.99 10.53 10.93 11.05 11.20 99.99 10.59 10.61 11.10 11.11 6990 Rsrch 03/07/2018 07:05:00 99.99 10.47 10.99 11.21 11.43 99.99 10.50 10.64 11.17 11.27 6990 Rsrch 03/07/2018 07:06:00 99.99 10.49 11.01 11.16 11.35 99.99 10.61 10.69 11.23 11.21 6990 Rsrch 03/07/2018 07:07:00 99.99 10.48 11.01 11.21 11.44 99.99 10.55 10.64 11.16 11.19 6990 Rsrch 03/07/2018 07:08:00 99.99 10.50 11.19 11.38 11.65 99.99 10.65 10.74 11.44 11.46 6990 Rsrch 03/07/2018 07:09:00 99.99 10.59 11.30 11.50 11.73 99.99 10.74 10.79 11.55 11.58 6990 Rsrch 03/07/2018 07:10:00 99.99 10.56 11.08 11.29 11.59 99.99 10.68 10.71 11.34 11.35 6990 Rsrch 03/07/2018 07:11:00 99.99 10.59 11.13 11.33 11.55 99.99 10.71 10.76 11.38 11.36 6990 Rsrch 03/07/2018 07:12:00 99.99 10.43 10.92 11.07 11.24 99.99 10.55 10.63 11.15 11.17 6990 Rsrch 03/07/2018 07:13:00 99.99 10.55 11.15 11.32 11.54 99.99 10.63 10.73 11.36 11.36 6990 Rsrch 03/07/2018 07:14:00 99.99 10.46 10.89 11.04 11.25 99.99 10.51 10.56 11.08 11.08 6990 Rsrch 03/07/2018 07:15:00 99.99 10.51 11.09 11.22 11.46 99.99 10.55 10.65 11.22 11.25 6990 Rsrch 03/07/2018 07:16:00 99.99 10.39 10.79 10.97 11.23 99.99 10.54 10.60 11.13 11.19 6990 Rsrch 03/07/2018 07:17:00 99.99 10.49 11.00 11.21 11.48 99.99 10.59 10.69 11.32 11.35 6990 Rsrch 03/07/2018 07:18:00 99.99 10.45 10.88 11.05 11.24 99.99 10.53 10.63 11.10 11.12 6990 Rsrch 03/07/2018 07:19:00 99.99 10.47 10.92 11.09 11.28 99.99 10.57 10.65 11.18 11.21 6990 Rsrch 03/07/2018 07:20:00 99.99 10.43 10.92 11.10 11.32 99.99 10.63 10.66 11.23 11.23 6990 Rsrch 03/07/2018 07:21:00 99.99 10.42 10.87 11.06 11.29 99.99 10.43 10.55 11.02 11.11 6990 Rsrch 03/07/2018 07:22:00 99.99 10.42 10.88 11.06 11.30 99.99 10.49 10.62 11.16 11.23 6990 Rsrch 03/07/2018 07:23:00 99.99 10.50 11.04 11.22 11.42 99.99 10.63 10.72 11.26 11.27 6990 Rsrch 03/07/2018 07:24:00 99.99 10.45 10.94 11.13 11.33 99.99 10.59 10.67 11.23 11.28 6990 Rsrch 03/07/2018 07:25:00 99.99 10.42 10.93 11.10 11.28 99.99 10.56 10.64 11.20 11.23 6990 Rsrch 03/07/2018 07:26:00 99.99 10.43 10.94 11.12 11.32 99.99 10.58 10.68 11.24 11.26 6990 Rsrch 03/07/2018 07:27:00 99.99 10.39 10.86 11.05 11.26 99.99 10.49 10.58 11.08 11.18 6990 Rsrch 03/07/2018 07:28:00 99.99 10.40 10.83 11.05 11.22 99.99 10.51 10.58 11.09 11.10 6990 Rsrch 03/07/2018 07:29:00 99.99 10.27 10.72 10.91 11.08 99.99 10.32 10.44 10.89 10.93 6990 Rsrch 03/07/2018 07:30:00 99.99 10.33 10.83 11.02 11.24 99.99 10.43 10.58 11.10 11.15 6990 Rsrch 03/07/2018 07:31:00 99.99 10.24 10.72 10.91 11.08 99.99 10.39 10.47 10.96 10.99 6990 Rsrch 03/07/2018 07:32:00 99.99 10.29 10.71 10.91 11.13 99.99 10.36 10.49 11.00 11.03 6990 Rsrch 03/07/2018 07:33:00 99.99 10.20 10.64 10.86 11.06 99.99 10.30 10.42 10.89 10.94 6990 Rsrch 03/07/2018 07:34:00 99.99 10.31 10.78 10.98 11.15 99.99 10.44 10.58 11.12 11.13 6990 Rsrch 03/07/2018 07:35:00 99.99 10.28 10.82 11.06 11.29 99.99 10.40 10.60 11.16 11.21 6990 Rsrch 03/07/2018 07:36:00 99.99 10.46 11.05 11.27 11.47 99.99 10.58 10.72 11.37 11.39 6990 Rsrch 03/07/2018 07:37:00 99.99 10.45 11.12 11.41 11.61 99.99 10.47 10.72 11.39 11.46 6990 Rsrch 03/07/2018 07:38:00 99.99 10.55 11.35 11.59 11.74 99.99 10.58 10.87 11.62 11.64 6990 Rsrch 03/07/2018 07:39:00 99.99 10.56 11.46 11.71 11.85 99.99 10.56 10.93 11.68 11.66 6990 Rsrch 03/07/2018 07:40:00 99.99 10.52 11.44 11.70 11.80 99.99 10.59 10.91 11.66 11.66 6990 Rsrch 03/07/2018 07:41:00 99.99 10.52 11.54 11.78 11.88 99.99 10.55 10.97 11.79 11.84 6990 Rsrch 03/07/2018 07:42:00 99.99 10.55 11.54 11.81 11.90 99.99 10.64 11.02 11.91 11.90 6990 Rsrch 03/07/2018 07:43:00 99.99 10.52 11.60 11.92 12.03 99.99 10.61 11.03 11.90 11.92 6990 Rsrch 03/07/2018 07:44:00 99.99 10.51 11.52 11.77 11.85 99.99 10.58 10.98 11.82 11.82 6990 Rsrch 03/07/2018 07:45:00 99.99 10.48 11.59 11.86 11.96 99.99 10.62 11.04 11.99 12.04 6990 Rsrch 03/07/2018 07:46:00 99.99 10.61 11.71 12.00 12.05 99.99 10.66 11.16 12.05 12.07 6990 Rsrch 03/07/2018 07:47:00 99.99 10.58 11.81 12.06 12.15 99.99 10.65 11.22 12.11 12.08 6990 Rsrch 03/07/2018 07:48:00 99.99 10.56 11.80 12.07 12.12 99.99 10.66 11.30 12.12 12.15 6990 Rsrch 03/07/2018 07:49:00 99.99 10.62 11.90 12.22 12.28 99.99 10.72 11.48 12.25 12.25 6990 Rsrch 03/07/2018 07:50:00 99.99 10.68 12.03 12.33 12.36 99.99 10.77 11.59 12.34 12.38 6990 Rsrch 03/07/2018 07:51:00 99.99 10.70 12.11 12.37 12.41 99.99 10.76 11.65 12.46 12.46 6990 Rsrch 03/07/2018 07:52:00 99.99 10.78 12.11 12.43 12.44 99.99 10.75 11.76 12.46 12.46 6990 Rsrch 03/07/2018 07:53:00 99.99 10.77 12.10 12.41 12.43 99.99 10.70 11.81 12.48 12.46 6990 Rsrch 03/07/2018 07:54:00 99.99 10.86 12.22 12.52 12.53 99.99 10.81 12.02 12.59 12.60 6990 Rsrch 03/07/2018 07:55:00 99.99 10.86 12.19 12.47 12.47 99.99 10.78 12.05 12.52 12.54 6990 Rsrch 03/07/2018 07:56:00 99.99 10.83 12.28 12.63 12.60 99.99 10.77 12.14 12.61 12.61 6990 Rsrch 03/07/2018 07:57:00 99.99 10.83 12.29 12.61 12.56 99.99 10.83 12.22 12.59 12.62 6990 Rsrch 03/07/2018 07:58:00 99.99 10.83 12.34 12.62 12.62 99.99 10.85 12.31 12.67 12.71 6990 Rsrch 03/07/2018 07:59:00 99.99 10.86 12.35 12.70 12.65 99.99 10.84 12.33 12.70 12.69 6990 Rsrch 03/07/2018 08:00:00 99.99 10.89 12.37 12.67 12.62 99.99 10.80 12.38 12.68 12.72 6990 Rsrch 03/07/2018 08:01:00 99.99 10.94 12.50 12.84 12.74 99.99 10.82 12.50 12.80 12.80 6990 Rsrch 03/07/2018 08:02:00 99.99 10.98 12.52 12.84 12.79 99.99 10.84 12.57 12.85 12.85 6990 Rsrch 03/07/2018 08:03:00 99.99 11.08 12.54 12.84 12.73 99.99 10.86 12.56 12.88 12.84 6990 Rsrch 03/07/2018 08:04:00 99.99 11.17 12.58 12.86 12.76 99.99 10.90 12.64 12.88 12.86 6990 Rsrch 03/07/2018 08:05:00 99.99 11.24 12.65 12.95 12.83 99.99 10.92 12.65 12.93 12.88 6990 Rsrch 03/07/2018 08:06:00 99.99 11.25 12.59 12.86 12.76 99.99 10.91 12.69 12.94 12.89 6990 Rsrch 03/07/2018 08:07:00 99.99 11.30 12.71 13.00 12.84 99.99 10.90 12.73 12.93 12.93 6990 Rsrch 03/07/2018 08:08:00 99.99 11.34 12.72 12.97 12.82 99.99 10.94 12.74 13.00 12.94 6990 Rsrch 03/07/2018 08:09:00 99.99 11.37 12.79 13.03 12.89 99.99 10.93 12.79 13.03 13.01 6990 Rsrch 03/07/2018 08:10:00 99.99 11.41 12.82 13.06 12.90 99.99 10.96 12.89 13.09 13.09 6990 Rsrch 03/07/2018 08:11:00 99.99 11.44 12.84 13.11 12.99 99.99 10.95 12.89 13.11 13.11 6990 Rsrch 03/07/2018 08:12:00 99.99 11.46 12.82 13.05 12.94 99.99 10.97 12.87 13.09 13.07 6990 Rsrch 03/07/2018 08:13:00 99.99 11.51 12.95 13.20 13.05 99.99 10.99 12.98 13.17 13.20 6990 Rsrch 03/07/2018 08:14:00 99.99 11.53 12.99 13.23 13.11 99.99 10.99 13.06 13.23 13.24 6990 Rsrch 03/07/2018 08:15:00 99.99 11.57 12.95 13.18 13.05 99.99 11.02 13.03 13.22 13.20 6990 Rsrch 03/07/2018 08:16:00 99.99 11.62 13.08 13.31 13.15 99.99 11.02 13.11 13.30 13.31 6990 Rsrch 03/07/2018 08:17:00 99.99 11.60 13.06 13.29 13.12 99.99 11.03 13.09 13.24 13.26 6990 Rsrch 03/07/2018 08:18:00 99.99 11.57 13.23 13.37 13.17 99.99 11.10 13.13 13.32 13.32 6990 Rsrch 03/07/2018 08:19:00 99.99 11.52 13.33 13.46 13.26 99.99 11.13 13.36 13.53 13.53 6990 Rsrch 03/07/2018 08:20:00 99.99 11.55 13.28 13.41 13.26 99.99 11.13 13.33 13.50 13.45 6990 Rsrch 03/07/2018 08:21:00 99.99 11.55 13.46 13.59 13.36 99.99 11.14 13.34 13.56 13.52 6990 Rsrch 03/07/2018 08:22:00 99.99 11.58 13.44 13.65 13.39 99.99 11.16 13.44 13.60 13.55 6990 Rsrch 03/07/2018 08:23:00 99.99 11.59 13.52 13.60 13.37 99.99 11.22 13.48 13.68 13.60 6990 Rsrch 03/07/2018 08:24:00 99.99 11.66 13.60 13.73 13.52 99.99 11.24 13.53 13.67 13.68 6990 Rsrch 03/07/2018 08:25:00 99.99 11.67 13.63 13.76 13.48 99.99 11.23 13.58 13.71 13.66 6990 Rsrch 03/07/2018 08:26:00 99.99 11.74 13.77 13.87 13.57 99.99 11.29 13.77 13.87 13.80 6990 Rsrch 03/07/2018 08:27:00 99.99 11.76 13.62 13.68 13.48 99.99 11.27 13.63 13.72 13.65 6990 Rsrch 03/07/2018 08:28:00 99.99 11.83 13.96 14.07 13.76 99.99 11.36 13.86 14.02 13.94 6990 Rsrch 03/07/2018 08:29:00 99.99 11.87 13.96 13.95 13.68 99.99 11.40 13.85 13.96 13.93 6990 Rsrch 03/07/2018 08:30:00 99.99 11.95 14.13 14.13 13.81 99.99 11.50 14.03 14.15 14.10 6990 Rsrch 03/07/2018 08:31:00 99.99 11.97 14.16 14.18 13.88 99.99 11.45 14.03 14.13 14.13 6990 Rsrch 03/07/2018 08:32:00 99.99 12.07 14.20 14.26 14.00 99.99 11.50 14.05 14.20 14.15 6990 Rsrch 03/07/2018 08:35:00 99.99 12.28 14.17 14.19 13.90 99.99 11.49 14.07 14.17 14.15 6990 Rsrch 03/07/2018 08:36:00 99.99 12.18 14.32 14.32 14.00 99.99 11.61 14.25 14.37 14.29 6990 Rsrch 03/07/2018 08:37:00 99.99 12.22 14.38 14.35 14.03 99.99 11.60 14.17 14.30 14.22 6990 Rsrch 03/07/2018 08:38:00 99.99 12.25 14.51 14.53 14.16 99.99 11.67 14.18 14.26 14.20 6990 Rsrch 03/07/2018 08:39:00 99.99 12.37 14.43 14.50 14.18 99.99 11.65 14.28 14.33 14.38 6990 Rsrch 03/07/2018 08:40:00 99.99 12.44 14.49 14.49 14.18 99.99 11.65 14.21 14.31 14.28 6990 Rsrch 03/07/2018 08:41:00 99.99 12.58 14.57 14.62 14.22 99.99 11.79 14.52 14.50 14.50 6990 Rsrch 03/07/2018 08:42:00 99.99 12.64 14.46 14.46 14.16 99.99 11.72 14.40 14.35 14.40 6990 Rsrch 03/07/2018 08:43:00 99.99 12.74 14.66 14.71 14.31 99.99 11.76 14.48 14.51 14.51 6990 Rsrch 03/07/2018 08:44:00 99.99 12.86 14.55 14.62 14.24 99.99 11.76 14.49 14.52 14.52 6990 Rsrch 03/07/2018 08:45:00 99.99 13.00 14.85 14.90 14.40 99.99 11.94 14.73 14.80 14.72 6990 Rsrch 03/07/2018 08:46:00 99.99 13.10 14.69 14.73 14.26 99.99 11.91 14.63 14.66 14.56 6990 Rsrch 03/07/2018 08:47:00 99.99 13.15 14.66 14.72 14.31 99.99 11.84 14.66 14.69 14.62 6990 Rsrch 03/07/2018 08:48:00 99.99 13.16 14.60 14.68 14.20 99.99 11.80 14.51 14.55 14.46 6990 Rsrch 03/07/2018 08:49:00 99.99 13.25 14.74 14.83 14.32 99.99 11.90 14.62 14.64 14.59 6990 Rsrch 03/07/2018 08:50:00 99.99 13.33 14.82 14.90 14.45 99.99 11.91 14.70 14.77 14.67 6990 Rsrch 03/07/2018 08:51:00 99.99 13.44 15.28 15.29 14.69 99.99 12.10 15.09 15.09 14.98 6990 Rsrch 03/07/2018 08:52:00 99.99 13.58 15.27 15.29 14.72 99.99 12.13 15.00 15.00 15.00 6990 Rsrch 03/07/2018 08:53:00 99.99 13.49 14.98 14.98 14.43 99.99 11.92 14.68 14.73 14.74 6990 Rsrch 03/07/2018 08:54:00 99.99 13.67 15.06 15.11 14.57 99.99 12.10 14.87 14.89 14.91 6990 Rsrch 03/07/2018 08:55:00 99.99 13.88 15.48 15.51 14.91 99.99 12.30 15.31 15.31 15.31 6990 Rsrch 03/07/2018 08:56:00 99.99 13.84 15.30 15.34 14.72 99.99 12.14 15.19 15.20 15.20 6990 Rsrch 03/07/2018 08:57:00 99.99 13.89 15.41 15.35 14.76 99.99 12.30 15.36 15.36 15.40 6990 Rsrch 03/07/2018 08:58:00 99.99 13.97 15.37 15.36 14.79 99.99 12.26 15.36 15.32 15.34 6990 Rsrch 03/07/2018 08:59:00 99.99 13.94 15.36 15.31 14.69 99.99 12.13 15.26 15.24 15.26 6990 Rsrch 03/07/2018 09:00:00 99.99 13.99 15.40 15.34 14.70 99.99 12.16 15.25 15.32 15.25 6990 Rsrch 03/07/2018 09:01:00 99.99 14.01 15.56 15.51 14.89 99.99 12.17 15.36 15.39 15.38 6990 Rsrch 03/07/2018 09:02:00 99.99 14.17 15.42 15.34 14.74 99.99 12.26 15.44 15.35 15.27 6990 Rsrch 03/07/2018 09:03:00 99.99 14.25 15.87 15.72 15.07 99.99 12.40 15.64 15.64 15.52 6990 Rsrch 03/07/2018 09:04:00 99.99 14.34 15.66 15.51 14.96 99.99 12.37 15.63 15.59 15.46 6990 Rsrch 03/07/2018 09:05:00 99.99 14.40 15.73 15.68 15.13 99.99 12.44 15.72 15.72 15.62 6990 Rsrch 03/07/2018 09:06:00 99.99 14.34 15.61 15.46 14.91 99.99 12.33 15.46 15.46 15.37 6990 Rsrch 03/07/2018 09:07:00 99.99 14.46 15.78 15.66 15.11 99.99 12.44 15.69 15.64 15.54 6990 Rsrch 03/07/2018 09:08:00 99.99 14.60 15.90 15.73 15.17 99.99 12.53 15.82 15.82 15.67 6990 Rsrch 03/07/2018 09:09:00 99.99 14.67 15.90 15.75 15.19 99.99 12.53 15.75 15.65 15.62 6990 Rsrch 03/07/2018 09:10:00 99.99 14.82 16.22 15.96 15.41 99.99 12.55 15.92 15.82 15.76 6990 Rsrch 03/07/2018 09:11:00 99.99 14.85 16.23 15.93 15.35 99.99 12.61 15.88 15.75 15.73 6990 Rsrch 03/07/2018 09:12:00 99.99 14.79 16.07 15.89 15.40 99.99 12.63 15.82 15.72 15.74 6990 Rsrch 03/07/2018 09:13:00 99.99 15.00 16.27 16.17 15.57 99.99 12.66 16.00 16.05 15.92 6990 Rsrch 03/07/2018 09:14:00 99.99 15.16 16.39 16.29 15.72 99.99 12.87 16.39 16.30 16.22 6990 Rsrch 03/07/2018 09:15:00 99.99 15.23 16.57 16.31 15.69 99.99 12.92 16.44 16.42 16.29 6990 Rsrch 03/07/2018 09:16:00 99.99 15.40 16.59 16.33 15.81 99.99 13.01 16.35 16.36 16.31 6990 Rsrch 03/07/2018 09:17:00 99.99 15.58 16.48 16.30 15.68 99.99 13.03 16.42 16.33 16.23 6990 Rsrch 03/07/2018 09:18:00 99.99 15.50 16.49 16.32 15.74 99.99 13.10 16.40 16.24 16.15 6990 Rsrch 03/07/2018 09:19:00 99.99 15.68 16.62 16.34 15.76 99.99 13.10 16.57 16.46 16.31 6990 Rsrch 03/07/2018 09:20:00 99.99 15.54 16.57 16.42 15.85 99.99 13.20 16.47 16.28 16.28 6990 Rsrch 03/07/2018 09:21:00 99.99 15.32 16.64 16.49 15.91 99.99 13.20 16.42 16.36 16.29 6990 Rsrch 03/07/2018 09:22:00 99.99 16.05 16.50 16.30 15.73 99.99 13.29 16.45 16.28 16.25 6990 Rsrch 03/07/2018 09:23:00 99.99 15.87 16.42 16.25 15.75 99.99 13.33 16.39 16.25 16.10 6990 Rsrch 03/07/2018 09:24:00 99.99 15.22 16.09 15.89 15.44 99.99 13.00 15.84 15.84 15.77 6990 Rsrch 03/07/2018 09:25:00 99.99 16.32 16.61 16.44 15.84 99.99 13.32 16.39 16.37 16.14 6990 Rsrch 03/07/2018 09:26:00 99.99 16.11 16.59 16.37 15.69 99.99 13.29 16.21 16.12 16.01 6990 Rsrch 03/07/2018 09:27:00 99.99 14.60 15.50 15.39 14.97 99.99 12.83 15.32 15.34 15.27 6990 Rsrch 03/07/2018 09:28:00 99.99 15.00 15.65 15.55 15.08 99.99 12.96 15.55 15.66 15.48 6990 Rsrch 03/07/2018 09:29:00 99.99 15.85 16.06 16.01 15.55 99.99 13.36 16.06 16.08 15.88 6990 Rsrch 03/07/2018 09:30:00 99.99 15.76 16.50 16.31 15.78 99.99 13.51 16.40 16.43 16.15 6990 Rsrch 03/07/2018 09:31:00 99.99 16.08 16.48 16.36 15.89 99.99 13.81 16.61 16.56 16.34 6990 Rsrch 03/07/2018 09:32:00 99.99 16.77 17.06 16.87 16.31 99.99 14.18 17.06 17.01 16.68 6990 Rsrch 03/07/2018 09:33:00 99.99 16.90 17.41 17.13 16.48 99.99 14.38 17.23 17.15 16.96 6990 Rsrch 03/07/2018 09:34:00 99.99 16.99 17.26 17.04 16.47 99.99 14.33 17.22 17.16 16.86 6990 Rsrch 03/07/2018 09:35:00 99.99 16.99 17.24 16.99 16.43 99.99 14.31 17.21 17.09 16.89 6990 Rsrch 03/07/2018 09:36:00 99.99 17.52 17.77 17.49 16.82 99.99 14.89 17.84 17.72 17.42 6990 Rsrch 03/07/2018 09:37:00 99.99 17.87 18.30 18.07 17.35 99.99 15.49 18.32 17.95 17.85 6990 Rsrch 03/07/2018 09:38:00 99.99 16.36 17.31 16.99 16.51 99.99 15.00 17.23 16.88 17.04 6990 Rsrch 03/07/2018 09:39:00 99.99 15.66 16.47 16.24 15.82 99.99 14.59 16.44 16.19 16.32 6990 Rsrch 03/07/2018 09:40:00 99.99 17.13 17.38 17.16 16.51 99.99 15.08 17.16 17.06 16.91 6990 Rsrch 03/07/2018 09:41:00 99.99 16.25 16.61 16.41 15.98 99.99 14.95 16.80 16.61 16.60 6990 Rsrch 03/07/2018 09:58:00 99.99 13.14 13.72 13.46 13.91 99.99 12.90 13.54 13.79 14.19 6990 Rsrch 03/07/2018 09:59:00 99.99 13.21 13.83 13.82 13.90 99.99 13.06 13.67 13.92 14.25 6990 Rsrch 03/07/2018 10:00:00 99.99 13.50 14.24 14.24 14.32 99.99 13.30 14.16 14.46 14.67 6990 Rsrch 03/07/2018 10:01:00 99.99 13.34 14.21 14.25 14.28 99.99 13.33 14.11 14.33 14.68 6990 Rsrch 03/07/2018 10:02:00 99.99 13.30 14.24 14.25 14.29 99.99 13.32 14.22 14.39 14.70 6990 Rsrch 03/07/2018 10:03:00 99.99 13.43 14.28 14.33 14.35 99.99 13.53 14.30 14.45 14.76 6990 Rsrch 03/07/2018 10:04:00 99.99 13.57 14.47 14.53 14.49 99.99 13.67 14.47 14.63 14.86 6990 Rsrch 03/07/2018 10:05:00 99.99 13.94 14.96 15.01 14.91 99.99 13.96 15.01 15.07 15.24 6990 Rsrch 03/07/2018 10:06:00 99.99 14.84 16.07 16.16 15.86 99.99 14.74 16.34 16.37 16.32 6990 Rsrch 03/07/2018 10:07:00 99.99 14.88 15.96 15.98 15.73 99.99 14.49 15.93 15.93 16.11 6990 Rsrch 03/07/2018 10:08:00 99.99 14.99 15.88 15.88 15.66 99.99 14.63 16.08 15.98 16.14 6990 Rsrch 03/07/2018 10:09:00 99.99 14.57 15.72 15.73 15.55 99.99 14.48 15.82 15.78 15.98 6990 Rsrch 03/07/2018 10:10:00 99.99 14.68 15.63 15.65 15.53 99.99 14.67 15.75 15.67 15.90 6990 Rsrch 03/07/2018 10:11:00 99.99 14.54 15.55 15.57 15.42 99.99 14.69 15.72 15.60 15.82 6990 Rsrch 03/07/2018 10:12:00 99.99 14.50 15.51 15.28 15.36 99.99 14.46 15.61 15.60 15.76 6990 Rsrch 03/07/2018 10:13:00 99.99 14.01 15.32 15.24 14.97 99.99 14.21 14.99 15.06 15.56 6990 Rsrch 03/07/2018 10:14:00 99.99 13.53 14.39 14.54 14.23 99.99 13.78 14.38 14.21 14.63 6990 Rsrch 03/07/2018 10:15:00 99.99 13.09 14.02 14.06 13.61 99.99 13.35 13.81 13.96 14.26 6990 Rsrch 03/07/2018 10:16:00 99.99 13.02 13.90 13.89 13.67 99.99 13.33 13.69 14.19 14.10 6990 Rsrch 03/07/2018 10:17:00 99.99 13.02 13.71 13.74 13.66 99.99 13.29 13.74 13.83 13.69 6990 Rsrch 03/07/2018 10:18:00 99.99 12.97 13.39 13.46 13.42 99.99 13.22 13.63 13.74 13.76 6990 Rsrch 03/07/2018 10:19:00 99.99 12.97 13.40 13.55 13.52 99.99 13.30 13.69 13.84 13.81 6990 Rsrch 03/07/2018 10:20:00 99.99 13.16 13.58 14.01 13.66 99.99 13.46 13.79 13.96 13.91 6990 Rsrch 03/07/2018 10:21:00 99.99 13.60 14.22 14.60 13.93 99.99 13.65 14.32 14.48 14.35 6990 Rsrch 03/07/2018 10:22:00 99.99 13.55 14.25 14.74 14.04 99.99 13.75 14.25 14.57 14.47 6990 Rsrch 03/07/2018 10:23:00 99.99 12.81 13.53 13.35 13.05 99.99 13.10 13.47 13.80 13.28 6990 Rsrch 03/07/2018 10:24:00 99.99 12.75 13.17 12.79 12.87 99.99 12.80 13.16 13.29 12.90 6990 Rsrch 03/07/2018 10:25:00 99.99 12.82 13.16 12.79 12.87 99.99 12.85 13.02 13.32 12.90 6990 Rsrch 03/07/2018 10:26:00 99.99 12.89 13.16 12.74 12.87 99.99 12.87 13.09 13.16 13.02 6990 Rsrch 03/07/2018 10:27:00 99.99 12.57 12.99 12.46 12.66 99.99 12.46 12.86 12.76 12.82 6990 Rsrch 03/07/2018 10:28:00 99.99 12.49 12.90 12.44 12.69 99.99 12.52 12.77 12.65 12.82 6990 Rsrch 03/07/2018 10:29:00 99.99 12.32 12.43 12.27 12.55 99.99 12.43 12.47 12.52 12.52 6990 Rsrch 03/07/2018 10:30:00 99.99 12.37 12.34 12.29 12.54 99.99 12.34 12.34 12.46 12.46 6990 Rsrch 03/07/2018 10:31:00 99.99 12.40 12.35 12.26 12.48 99.99 12.37 12.35 12.50 12.48 6990 Rsrch 03/07/2018 10:32:00 99.99 12.44 12.41 12.32 12.54 99.99 12.47 12.42 12.57 12.52 6990 Rsrch 03/07/2018 10:33:00 99.99 12.45 12.43 12.36 12.63 99.99 12.48 12.38 12.53 12.50 6990 Rsrch 03/07/2018 10:34:00 99.99 12.62 12.62 12.55 12.72 99.99 12.62 12.57 12.74 12.67 6990 Rsrch 03/07/2018 10:35:00 99.99 12.69 12.79 12.67 12.79 99.99 12.62 12.56 12.77 12.79 6990 Rsrch 03/07/2018 10:36:00 99.99 12.76 12.86 12.68 12.80 99.99 12.66 12.60 12.90 12.90 6990 Rsrch 03/07/2018 10:37:00 99.99 12.89 12.97 12.77 12.92 99.99 12.75 12.68 13.00 12.99 6990 Rsrch 03/07/2018 10:38:00 99.99 12.78 13.01 12.71 13.01 99.99 12.74 12.64 12.99 12.98 6990 Rsrch 03/07/2018 10:39:00 99.99 12.72 13.02 12.70 13.07 99.99 12.62 12.55 12.92 12.95 6990 Rsrch 03/07/2018 10:40:00 99.99 12.61 13.21 12.73 13.10 99.99 12.58 12.49 12.93 13.03 6990 Rsrch 03/07/2018 10:41:00 99.99 12.62 13.14 12.77 13.07 99.99 12.68 12.58 12.95 13.05 6990 Rsrch 03/07/2018 10:42:00 99.99 12.55 13.15 12.71 12.91 99.99 12.65 12.51 12.98 13.05 6990 Rsrch 03/07/2018 11:00:00 99.99 14.98 15.19 15.14 14.83 99.99 14.28 14.88 15.56 15.29 6990 Rsrch 03/07/2018 11:01:00 99.99 16.41 16.41 16.24 15.71 99.99 14.79 15.64 16.46 15.97 6990 Rsrch 03/07/2018 11:02:00 99.99 15.12 15.55 15.32 14.98 99.99 14.28 15.17 15.52 15.53 6990 Rsrch 03/07/2018 11:03:00 99.99 14.66 15.16 15.01 14.64 99.99 13.74 14.74 15.16 15.09 6990 Rsrch 03/07/2018 11:04:00 99.99 14.42 15.08 14.95 14.63 99.99 13.76 14.75 15.08 15.15 6990 Rsrch 03/07/2018 11:05:00 99.99 15.33 15.62 15.54 15.14 99.99 14.07 15.51 15.77 15.62 6990 Rsrch 03/07/2018 11:06:00 99.99 16.54 16.64 16.56 15.91 99.99 14.69 16.47 16.82 16.42 6990 Rsrch 03/07/2018 11:07:00 99.99 14.90 15.50 15.55 15.17 99.99 13.82 15.15 15.39 15.47 6990 Rsrch 03/07/2018 11:08:00 99.99 13.04 14.37 14.51 14.27 99.99 12.89 14.12 14.36 14.61 6990 Rsrch 03/07/2018 11:09:00 99.99 12.84 13.98 14.14 13.94 99.99 12.76 13.76 14.08 14.21 6990 Rsrch 03/07/2018 11:10:00 99.99 12.90 13.90 14.08 13.95 99.99 12.86 13.70 14.05 14.15 6990 Rsrch 03/07/2018 11:11:00 99.99 14.24 14.84 14.97 14.71 99.99 13.59 14.84 15.19 15.01 6990 Rsrch 03/07/2018 11:12:00 99.99 14.70 15.25 15.37 15.09 99.99 13.95 15.20 15.40 15.34 6990 Rsrch 03/07/2018 11:13:00 99.99 13.69 14.69 14.83 14.63 99.99 13.51 14.58 14.86 14.91 6990 Rsrch 03/07/2018 11:14:00 99.99 14.82 15.67 15.79 15.44 99.99 14.29 15.65 16.09 15.82 6990 Rsrch 03/07/2018 11:15:00 99.99 14.98 15.77 15.88 15.58 99.99 14.60 15.75 15.93 15.87 6990 Rsrch 03/07/2018 11:16:00 99.99 14.27 15.37 15.47 15.25 99.99 14.32 15.42 15.60 15.57 6990 Rsrch 03/07/2018 11:17:00 99.99 15.07 15.89 16.05 15.72 99.99 14.70 15.89 15.99 15.97 6990 Rsrch 03/07/2018 11:18:00 99.99 16.20 16.86 16.99 16.48 99.99 15.38 17.04 17.26 16.86 6990 Rsrch 03/07/2018 11:19:00 99.99 14.83 15.93 16.03 15.63 99.99 14.74 15.81 15.86 15.93 6990 Rsrch 03/07/2018 11:20:00 99.99 14.03 15.25 15.41 15.15 99.99 14.11 15.13 15.25 15.35 6990 Rsrch 03/07/2018 11:21:00 99.99 15.50 16.17 16.28 15.92 99.99 14.95 16.23 16.40 16.23 6990 Rsrch 03/07/2018 11:22:00 99.99 15.92 16.47 16.54 16.10 99.99 15.32 16.77 16.80 16.49 6990 Rsrch 03/07/2018 11:23:00 99.99 14.24 15.51 15.61 15.32 99.99 14.59 15.56 15.57 15.59 6990 Rsrch 03/07/2018 11:24:00 99.99 15.73 16.18 16.24 15.89 99.99 15.06 16.34 16.41 16.21 6990 Rsrch 03/07/2018 11:25:00 99.99 15.78 17.06 17.19 16.59 99.99 15.89 17.24 17.11 17.03 6990 Rsrch 03/07/2018 11:26:00 99.99 16.14 16.83 16.94 16.46 99.99 15.81 16.94 16.86 16.93 6990 Rsrch 03/07/2018 11:27:00 99.99 16.73 17.04 17.21 16.73 99.99 16.63 17.46 17.34 17.38 6990 Rsrch 03/07/2018 11:28:00 99.99 15.60 16.50 16.60 16.15 99.99 15.82 16.58 16.38 16.66 6990 Rsrch 03/07/2018 11:29:00 99.99 14.57 15.60 15.73 15.47 99.99 14.48 15.62 15.57 15.80 6990 Rsrch 03/07/2018 11:30:00 99.99 16.05 16.85 16.93 16.45 99.99 16.50 16.92 16.88 16.82 6990 Rsrch 03/07/2018 11:31:00 99.99 17.52 17.83 17.95 17.40 99.99 17.77 17.92 17.73 17.70 6990 Rsrch 03/07/2018 11:32:00 99.99 19.06 18.30 18.25 17.62 99.99 18.20 18.63 18.50 18.12 6990 Rsrch 03/07/2018 11:33:00 99.99 18.70 18.25 18.24 17.59 99.99 17.81 18.30 18.10 18.14 6990 Rsrch 03/07/2018 11:34:00 99.99 19.16 18.61 18.61 18.02 99.99 18.31 18.81 18.60 18.41 6990 Rsrch 03/07/2018 11:35:00 99.99 18.73 18.18 18.07 17.50 99.99 18.00 18.38 18.15 18.00 6990 Rsrch 03/07/2018 11:36:00 99.99 18.13 17.62 17.54 17.11 99.99 17.02 17.77 17.49 17.50 6990 Rsrch 03/07/2018 11:37:00 99.99 17.72 17.62 17.42 16.95 99.99 16.44 17.42 17.43 17.37 6990 Rsrch 03/07/2018 11:38:00 99.99 18.74 17.89 17.84 17.30 99.99 17.55 18.16 17.93 17.78 6990 Rsrch 03/07/2018 11:39:00 99.99 18.20 17.77 17.62 17.01 99.99 17.16 17.79 17.57 17.43 6990 Rsrch 03/07/2018 11:40:00 99.99 18.25 17.52 17.34 16.84 99.99 16.74 17.47 17.44 17.24 6990 Rsrch 03/07/2018 11:41:00 99.99 16.21 16.46 16.41 16.14 99.99 15.76 16.38 16.33 16.38 6990 Rsrch 03/07/2018 11:42:00 99.99 17.38 17.23 17.17 16.82 99.99 16.69 17.32 17.02 17.04 6990 Rsrch 03/07/2018 11:43:00 99.99 17.76 17.34 17.26 16.91 99.99 16.49 17.32 17.29 17.14 6990 Rsrch 03/07/2018 11:44:00 99.99 18.97 17.96 17.81 17.40 99.99 17.65 18.31 18.11 17.81 6990 Rsrch 03/07/2018 11:45:00 99.99 19.59 18.64 18.48 17.90 99.99 17.86 18.59 18.51 18.26 6990 Rsrch 03/07/2018 11:46:00 99.99 19.09 18.42 18.20 17.69 99.99 17.88 18.43 18.07 18.02 6990 Rsrch 03/07/2018 11:47:00 99.99 17.87 17.74 17.60 17.21 99.99 16.87 17.64 17.52 17.65 6990 Rsrch 03/07/2018 11:48:00 99.99 19.20 18.59 18.25 17.67 99.99 17.92 18.37 18.11 17.97 6990 Rsrch 03/07/2018 11:49:00 99.99 20.93 19.43 19.13 18.50 99.99 18.54 19.18 19.07 18.72 6990 Rsrch 03/07/2018 11:50:00 99.99 18.26 18.03 17.66 17.18 99.99 17.10 17.65 17.42 17.43 6990 Rsrch 03/07/2018 11:51:00 99.99 18.95 18.12 17.94 17.46 99.99 17.44 18.05 17.89 17.69 6990 Rsrch 03/07/2018 11:52:00 99.99 17.61 17.45 17.21 16.88 99.99 16.67 17.31 17.16 17.28 6990 Rsrch 03/07/2018 11:53:00 99.99 16.49 16.67 16.55 16.26 99.99 15.82 16.45 16.36 16.49 6990 Rsrch 03/07/2018 11:54:00 99.99 16.11 16.33 16.26 16.08 99.99 15.66 16.30 16.16 16.36 6990 Rsrch 03/07/2018 11:55:00 99.99 15.71 16.03 15.98 15.83 99.99 15.50 15.98 15.86 16.03 6990 Rsrch 03/07/2018 11:56:00 99.99 15.82 16.11 16.02 15.87 99.99 15.66 16.12 15.99 16.09 6990 Rsrch 03/07/2018 11:57:00 99.99 15.61 15.91 15.88 15.78 99.99 15.50 15.88 15.81 15.91 6990 Rsrch 03/07/2018 11:58:00 99.99 15.13 15.53 15.55 15.47 99.99 15.10 15.48 15.50 15.58 6990 Rsrch 03/07/2018 11:59:00 99.99 14.21 15.20 15.20 15.16 99.99 14.70 15.23 15.21 15.33 6990 Rsrch 03/07/2018 12:00:00 99.99 13.98 15.07 15.10 15.02 99.99 14.57 15.05 15.08 15.20 6990 Rsrch 03/07/2018 12:01:00 99.99 14.28 14.89 14.95 14.92 99.99 14.33 14.90 14.95 15.05 6990 Rsrch 03/07/2018 12:02:00 99.99 14.18 14.74 14.81 14.78 99.99 14.11 14.71 14.41 14.91 6990 Rsrch 03/07/2018 12:03:00 99.99 14.07 14.59 14.62 14.72 99.99 14.02 14.59 14.69 14.82 6990 Rsrch 03/07/2018 12:04:00 99.99 13.83 14.50 14.56 14.61 99.99 14.03 14.58 14.68 14.81 6990 Rsrch 03/07/2018 12:05:00 99.99 13.74 14.46 14.54 14.52 99.99 13.96 14.51 14.62 14.72 6990 Rsrch 03/07/2018 12:06:00 99.99 14.02 14.49 14.64 14.62 99.99 13.89 14.49 14.66 14.72 6990 Rsrch 03/07/2018 12:07:00 99.99 13.90 14.36 14.51 14.50 99.99 13.85 14.40 14.56 14.66 6990 Rsrch 03/07/2018 12:08:00 99.99 13.74 14.30 14.45 14.42 99.99 13.64 14.30 14.44 14.55 6990 Rsrch 03/07/2018 12:09:00 99.99 13.74 14.24 14.38 14.39 99.99 13.72 14.28 14.46 14.58 6990 Rsrch 03/07/2018 12:10:00 99.99 14.35 14.56 14.68 14.63 99.99 14.05 14.53 14.76 14.83 6990 Rsrch 03/07/2018 12:11:00 99.99 14.10 14.50 14.60 14.58 99.99 14.00 14.48 14.67 14.78 6990 Rsrch 03/07/2018 12:12:00 99.99 13.95 14.31 14.45 14.42 99.99 13.75 14.26 14.47 14.60 6990 Rsrch 03/07/2018 12:13:00 99.99 14.60 14.82 14.94 14.89 99.99 14.40 14.87 14.99 15.09 6990 Rsrch 03/07/2018 12:14:00 99.99 14.45 14.80 14.91 14.79 99.99 14.22 14.79 14.89 15.07 6990 Rsrch 03/07/2018 12:15:00 99.99 14.19 14.61 14.72 14.72 99.99 13.99 14.61 14.81 14.96 6990 Rsrch 03/07/2018 12:16:00 99.99 14.44 14.71 14.79 14.74 99.99 14.17 14.69 14.92 14.96 6990 Rsrch 03/07/2018 12:17:00 99.99 14.81 15.03 15.10 15.03 99.99 14.61 15.05 15.16 15.26 6990 Rsrch 03/07/2018 12:18:00 99.99 15.92 15.70 15.74 15.59 99.99 15.57 15.80 16.02 15.95 6990 Rsrch 03/07/2018 12:19:00 99.99 15.85 15.78 15.83 15.63 99.99 15.60 15.88 15.86 16.01 6990 Rsrch 03/07/2018 12:20:00 99.99 15.01 15.27 15.32 15.17 99.99 14.64 15.21 15.29 15.47 6990 Rsrch 03/07/2018 12:21:00 99.99 14.98 15.20 15.25 15.15 99.99 14.68 15.23 15.33 15.46 6990 Rsrch 03/07/2018 12:22:00 99.99 14.91 15.11 15.18 15.10 99.99 14.61 15.13 15.23 15.35 6990 Rsrch 03/07/2018 12:23:00 99.99 14.65 14.93 15.01 14.93 99.99 14.35 14.93 15.01 15.15 6990 Rsrch 03/07/2018 12:24:00 99.99 14.46 14.75 14.85 14.75 99.99 14.21 14.75 14.92 15.05 6990 Rsrch 03/07/2018 12:25:00 99.99 17.10 16.53 16.63 16.35 99.99 17.15 16.93 16.93 16.85 6990 Rsrch 03/07/2018 12:26:00 99.99 15.70 15.75 15.77 15.59 99.99 15.34 15.75 15.78 15.95 6990 Rsrch 03/07/2018 12:27:00 99.99 15.01 15.21 15.27 15.17 99.99 14.51 15.21 15.32 15.51 6990 Rsrch 03/07/2018 12:28:00 99.99 14.93 15.22 15.27 15.22 99.99 14.48 15.17 15.32 15.45 6990 Rsrch 03/07/2018 12:29:00 99.99 16.83 16.44 16.48 16.28 99.99 16.43 16.68 16.68 16.71 6990 Rsrch 03/07/2018 12:30:00 99.99 18.03 17.28 17.23 16.92 99.99 17.65 17.53 17.43 17.43 6990 Rsrch 03/07/2018 12:31:00 99.99 19.10 17.96 17.76 17.33 99.99 18.31 18.08 18.08 17.99 6990 Rsrch 03/07/2018 12:32:00 99.99 18.48 17.58 17.40 17.02 99.99 17.62 17.72 17.50 17.53 6990 Rsrch 03/07/2018 12:33:00 99.99 17.17 16.83 16.78 16.39 99.99 16.49 16.83 16.63 16.84 6990 Rsrch 03/07/2018 12:34:00 99.99 16.15 16.07 15.98 15.73 99.99 15.50 16.00 15.97 16.18 6990 Rsrch 03/07/2018 12:35:00 99.99 17.38 16.73 16.65 16.35 99.99 16.58 16.80 16.88 16.75 6990 Rsrch 03/07/2018 12:36:00 99.99 18.76 17.75 17.65 17.24 99.99 18.07 17.88 17.74 17.72 6990 Rsrch 03/07/2018 12:37:00 99.99 19.01 17.90 17.65 17.27 99.99 18.10 18.07 17.97 17.88 6990 Rsrch 03/07/2018 12:38:00 99.99 19.38 18.26 18.11 17.68 99.99 18.36 18.31 18.09 18.19 6990 Rsrch 03/07/2018 12:39:00 99.99 20.14 19.10 18.85 18.31 99.99 19.14 19.02 18.89 18.92 6990 Rsrch 03/07/2018 12:40:00 99.99 19.83 18.94 18.74 18.13 99.99 19.33 19.09 18.61 18.72 6990 Rsrch 03/07/2018 12:41:00 99.99 20.38 19.24 19.00 18.37 99.99 19.64 19.49 19.13 19.06 6990 Rsrch 03/07/2018 12:42:00 99.99 20.27 19.02 18.66 18.16 99.99 19.50 19.43 19.00 18.97 6990 Rsrch 03/07/2018 12:43:00 99.99 20.23 19.13 18.85 18.26 99.99 19.20 19.13 18.99 19.05 6990 Rsrch 03/07/2018 12:44:00 99.99 20.33 19.44 19.17 18.58 99.99 19.37 19.44 19.21 19.27 6990 Rsrch 03/07/2018 12:45:00 99.99 20.25 19.03 18.67 18.14 99.99 18.83 19.00 18.72 18.67 6990 Rsrch 03/07/2018 12:46:00 99.99 20.33 19.04 18.79 18.25 99.99 19.02 19.14 18.94 18.73 6990 Rsrch 03/07/2018 12:47:00 99.99 20.08 18.66 18.28 17.73 99.99 18.54 18.71 18.53 18.26 6990 Rsrch 03/07/2018 12:48:00 99.99 20.16 18.61 18.41 18.00 99.99 18.91 18.79 18.51 18.53 6990 Rsrch 03/07/2018 12:49:00 99.99 20.82 19.09 18.81 18.26 99.99 19.24 19.02 18.84 18.68 6990 Rsrch 03/07/2018 12:50:00 99.99 20.53 19.00 18.70 18.20 99.99 18.98 18.90 18.57 18.55 6990 Rsrch 03/07/2018 12:51:00 99.99 20.80 19.15 18.90 18.37 99.99 19.13 19.12 18.74 18.67 6990 Rsrch 03/07/2018 12:52:00 99.99 20.51 19.10 18.86 18.31 99.99 18.87 18.99 18.53 18.61 6990 Rsrch 03/07/2018 12:53:00 99.99 21.00 19.13 18.80 18.32 99.99 19.46 19.45 19.10 18.88 6990 Rsrch 03/07/2018 12:54:00 99.99 21.64 19.90 19.62 19.04 99.99 20.24 19.80 19.37 19.37 6990 Rsrch 03/07/2018 12:55:00 99.99 19.34 18.20 17.97 17.56 99.99 17.82 18.15 17.84 17.94 6990 Rsrch 03/07/2018 12:56:00 99.99 17.86 17.33 17.20 16.90 99.99 16.77 17.18 17.00 17.15 6990 Rsrch 03/07/2018 12:57:00 99.99 17.42 17.07 16.99 16.69 99.99 16.64 17.02 16.82 16.99 6990 Rsrch 03/07/2018 12:58:00 99.99 17.00 16.65 16.58 16.38 99.99 16.30 16.65 16.55 16.60 6990 Rsrch 03/07/2018 12:59:00 99.99 16.25 16.10 16.08 15.90 99.99 15.87 16.15 16.00 16.13 6990 Rsrch 03/07/2018 13:00:00 99.99 15.61 15.66 15.65 15.46 99.99 15.23 15.61 15.55 15.68 6990 Rsrch 03/07/2018 13:01:00 99.99 15.33 15.47 15.47 15.32 99.99 14.97 15.45 15.40 15.52 6990 Rsrch 03/07/2018 13:02:00 99.99 15.08 15.25 15.25 15.16 99.99 14.73 15.16 15.18 15.30 6990 Rsrch 03/07/2018 13:03:00 99.99 14.91 15.09 15.11 15.01 99.99 14.69 15.09 15.08 15.21 6990 Rsrch 03/07/2018 13:10:00 99.99 17.23 16.63 16.55 16.30 99.99 16.82 16.58 16.57 16.60 6990 Rsrch 03/07/2018 13:11:00 99.99 17.52 16.82 16.77 16.47 99.99 16.92 16.95 16.84 16.94 6990 Rsrch 03/07/2018 13:12:00 99.99 16.37 16.14 16.11 15.78 99.99 15.59 15.98 15.93 16.13 6990 Rsrch 03/07/2018 13:13:00 99.99 17.81 17.05 16.95 16.63 99.99 17.15 17.16 17.15 17.08 6990 Rsrch 03/07/2018 13:14:00 99.99 18.38 17.30 17.12 16.72 99.99 17.20 17.29 17.30 17.20 6990 Rsrch 03/07/2018 13:15:00 99.99 19.22 17.94 17.69 17.31 99.99 17.53 17.69 17.69 17.69 6990 Rsrch 03/07/2018 13:16:00 99.99 18.69 17.72 17.56 17.04 99.99 17.64 17.68 17.51 17.59 6990 Rsrch 03/07/2018 13:17:00 99.99 18.24 17.26 17.16 16.76 99.99 16.96 17.14 17.09 17.16 6990 Rsrch 03/07/2018 13:18:00 99.99 15.99 15.82 15.80 15.57 99.99 15.05 15.74 15.74 15.94 6990 Rsrch 03/07/2018 13:19:00 99.99 15.26 15.29 15.33 15.16 99.99 14.48 15.13 15.29 15.46 6990 Rsrch 03/07/2018 13:20:00 99.99 16.91 16.35 16.31 16.10 99.99 16.28 16.43 16.51 16.43 6990 Rsrch 03/07/2018 13:21:00 99.99 15.80 15.65 15.65 15.42 99.99 14.95 15.50 15.67 15.72 6990 Rsrch 03/07/2018 13:22:00 99.99 15.21 15.19 15.23 15.09 99.99 14.56 15.13 15.31 15.34 6990 Rsrch 03/07/2018 13:23:00 99.99 16.70 16.10 16.12 15.95 99.99 16.32 16.30 16.40 16.33 6990 Rsrch 03/07/2018 13:24:00 99.99 15.37 15.34 15.36 15.22 99.99 14.77 15.24 15.39 15.47 6990 Rsrch 03/07/2018 13:25:00 99.99 14.83 14.99 15.08 15.01 99.99 14.33 14.91 15.18 15.26 6990 Rsrch 03/07/2018 13:26:00 99.99 17.01 16.28 16.31 16.13 99.99 16.45 16.43 16.51 16.50 6990 Rsrch 03/07/2018 13:27:00 99.99 15.96 15.71 15.74 15.57 99.99 15.19 15.61 15.69 15.82 6990 Rsrch 03/07/2018 13:28:00 99.99 15.71 15.59 15.67 15.54 99.99 15.09 15.57 15.76 15.87 6990 Rsrch 03/07/2018 13:29:00 99.99 16.29 15.91 15.93 15.76 99.99 15.61 15.99 16.04 16.13 6990 Rsrch 03/07/2018 13:30:00 99.99 17.97 17.01 16.89 16.64 99.99 16.98 17.14 17.14 17.06 6990 Rsrch 03/07/2018 13:31:00 99.99 18.81 17.55 17.48 17.10 99.99 17.51 17.65 17.55 17.55 6990 Rsrch 03/07/2018 13:32:00 99.99 17.51 16.84 16.76 16.49 99.99 16.56 16.87 16.79 16.86 6990 Rsrch 03/07/2018 13:33:00 99.99 18.26 17.15 17.04 16.80 99.99 17.42 17.59 17.50 17.47 6990 Rsrch 03/07/2018 13:34:00 99.99 17.99 16.99 16.81 16.56 99.99 16.89 17.11 17.01 16.97 6990 Rsrch 03/07/2018 13:35:00 99.99 17.03 16.45 16.34 16.07 99.99 15.94 16.45 16.45 16.47 6990 Rsrch 03/07/2018 13:36:00 99.99 16.19 15.93 15.91 15.76 99.99 15.51 15.98 15.94 16.06 6990 Rsrch 03/07/2018 13:37:00 99.99 16.35 15.99 16.02 15.89 99.99 15.82 16.10 16.10 16.15 6990 Rsrch 03/07/2018 13:38:00 99.99 15.94 15.79 15.82 15.70 99.99 15.42 15.84 15.85 15.94 6990 Rsrch 03/07/2018 13:39:00 99.99 16.18 15.95 15.98 15.85 99.99 15.87 16.03 15.97 16.05 6990 Rsrch 03/07/2018 13:40:00 99.99 15.73 15.60 15.66 15.56 99.99 15.41 15.68 15.75 15.76 6990 Rsrch 03/07/2018 13:41:00 99.99 15.26 15.29 15.34 15.29 99.99 14.51 15.31 15.36 15.51 6990 Rsrch 03/07/2018 13:42:00 99.99 15.18 15.15 15.27 14.70 99.99 14.48 15.22 15.17 15.43 6990 Rsrch 03/07/2018 13:43:00 99.99 15.15 15.10 15.17 14.99 99.99 14.54 14.90 15.24 15.32 6990 Rsrch 03/07/2018 13:44:00 99.99 15.05 14.95 14.98 14.90 99.99 14.55 14.83 15.11 15.03 6990 Rsrch 03/07/2018 13:45:00 99.99 15.13 14.96 15.05 14.75 99.99 14.70 15.03 15.10 15.10 6990 Rsrch 03/07/2018 13:46:00 99.99 13.61 13.80 13.80 12.88 99.99 12.44 13.36 12.96 12.61 6990 Rsrch 03/07/2018 13:47:00 99.99 12.72 13.24 13.16 12.91 99.99 12.55 13.29 13.52 13.37 6990 Rsrch 03/07/2018 13:48:00 99.99 12.77 13.93 13.79 13.24 99.99 12.54 13.79 14.03 13.43 6990 Rsrch 03/07/2018 13:49:00 99.99 12.71 13.92 13.74 13.42 99.99 12.04 13.15 14.05 13.58 6990 Rsrch 03/07/2018 13:50:00 99.99 12.98 14.05 13.75 13.77 99.99 12.41 13.97 14.12 14.03 6990 Rsrch 03/07/2018 13:51:00 99.99 13.32 14.27 14.11 14.22 99.99 12.80 14.19 14.39 14.22 6990 Rsrch 03/07/2018 13:52:00 99.99 15.15 15.38 15.25 15.20 99.99 14.78 15.38 15.50 15.25 6990 Rsrch 03/07/2018 13:53:00 99.99 15.67 15.99 15.84 15.59 99.99 16.12 15.94 15.99 15.74 6990 Rsrch 03/07/2018 13:54:00 99.99 15.97 15.87 15.72 15.43 99.99 15.73 15.85 15.95 15.73 6990 Rsrch 03/07/2018 13:55:00 99.99 14.33 14.74 14.68 14.34 99.99 13.86 14.49 14.71 14.58 6990 Rsrch 03/07/2018 13:56:00 99.99 15.30 15.50 15.47 15.18 99.99 15.58 15.47 15.45 15.43 6990 Rsrch 03/07/2018 13:57:00 99.99 15.21 15.28 15.23 14.94 99.99 15.11 15.26 15.28 15.19 6990 Rsrch 03/07/2018 13:58:00 99.99 15.97 15.75 15.74 15.47 99.99 16.10 15.90 15.89 15.87 6990 Rsrch 03/07/2018 13:59:00 99.99 15.32 15.52 15.46 15.11 99.99 15.02 15.39 15.41 15.44 6990 Rsrch 03/07/2018 14:00:00 99.99 16.46 16.08 16.08 15.75 99.99 16.32 16.22 16.20 16.18 6990 Rsrch 03/07/2018 14:01:00 99.99 16.39 16.14 16.03 15.71 99.99 16.04 16.08 15.96 16.09 6990 Rsrch 03/07/2018 14:02:00 99.99 16.37 16.18 16.13 15.81 99.99 15.96 16.13 16.09 16.22 6990 Rsrch 03/07/2018 14:03:00 99.99 17.09 16.47 16.31 15.97 99.99 16.50 16.50 16.37 16.49 6990 Rsrch 03/07/2018 14:04:00 99.99 16.81 16.43 16.33 16.00 99.99 16.56 16.56 16.45 16.48 6990 Rsrch 03/07/2018 14:05:00 99.99 17.21 16.74 16.66 16.33 99.99 16.83 16.78 16.66 16.74 6990 Rsrch 03/07/2018 14:06:00 99.99 17.30 16.73 16.60 16.28 99.99 17.03 16.92 16.68 16.83 6990 Rsrch 03/07/2018 14:07:00 99.99 17.04 16.69 16.64 16.29 99.99 16.79 16.82 16.57 16.86 6990 Rsrch 03/07/2018 14:08:00 99.99 16.92 16.86 16.84 16.47 99.99 16.94 16.99 16.76 16.96 6990 Rsrch 03/07/2018 14:09:00 99.99 17.38 16.95 16.83 16.53 99.99 17.13 17.16 17.00 17.11 6990 Rsrch 03/07/2018 14:10:00 99.99 17.02 16.77 16.64 16.31 99.99 16.54 16.74 16.54 16.74 6990 Rsrch 03/07/2018 14:11:00 99.99 16.30 16.17 16.12 15.82 99.99 15.74 16.14 16.09 16.19 6990 Rsrch 03/07/2018 14:12:00 99.99 16.25 16.05 15.98 15.68 99.99 15.68 16.01 15.93 16.06 6990 Rsrch 03/07/2018 14:13:00 99.99 15.15 15.25 15.25 15.06 99.99 14.63 15.16 15.25 15.36 6990 Rsrch 03/07/2018 14:14:00 99.99 14.48 14.80 14.88 14.80 99.99 13.99 14.71 14.83 15.00 6990 Rsrch 03/07/2018 14:15:00 99.99 14.04 14.41 14.49 14.39 99.99 13.54 14.29 14.44 14.57 6990 Rsrch 03/07/2018 14:16:00 99.99 13.75 14.17 14.28 14.23 99.99 13.58 14.15 14.33 14.43 6990 Rsrch 03/07/2018 14:17:00 99.99 13.57 14.07 14.17 14.14 99.99 13.37 13.95 14.19 14.29 6990 Rsrch 03/07/2018 14:18:00 99.99 14.07 14.41 14.54 14.57 99.99 14.12 14.47 14.67 14.81 6990 Rsrch 03/07/2018 14:19:00 99.99 13.67 14.09 14.20 14.19 99.99 13.62 14.09 14.29 14.42 6990 Rsrch 03/07/2018 14:20:00 99.99 13.64 14.08 14.19 14.18 99.99 13.54 14.04 14.24 14.34 6990 Rsrch 03/07/2018 14:21:00 99.99 13.68 14.07 14.20 14.22 99.99 13.57 14.12 14.32 14.42 6990 Rsrch 03/07/2018 14:22:00 99.99 13.84 14.21 14.36 14.36 99.99 13.65 14.22 14.41 14.47 6990 Rsrch 03/07/2018 14:23:00 99.99 16.14 15.83 15.91 15.83 99.99 16.29 16.13 16.01 16.13 6990 Rsrch 03/07/2018 14:24:00 99.99 15.12 15.15 15.24 15.12 99.99 14.79 15.22 15.29 15.37 6990 Rsrch 03/07/2018 14:25:00 99.99 15.66 15.47 15.54 15.42 99.99 15.31 15.59 15.57 15.69 6990 Rsrch 03/07/2018 14:26:00 99.99 17.15 16.53 16.58 16.48 99.99 16.98 16.81 16.76 16.85 6990 Rsrch 03/07/2018 14:27:00 99.99 17.46 16.79 16.81 16.58 99.99 16.98 17.02 16.91 17.01 6990 Rsrch 03/07/2018 14:28:00 99.99 16.87 16.44 16.46 16.19 99.99 15.86 16.39 16.31 16.52 6990 Rsrch 03/07/2018 14:29:00 99.99 18.16 17.39 17.39 17.09 99.99 17.46 17.54 17.38 17.58 6990 Rsrch 03/07/2018 14:30:00 99.99 17.76 17.07 17.08 16.79 99.99 17.05 17.18 16.92 17.23 6990 Rsrch 03/07/2018 14:31:00 99.99 15.86 15.74 15.82 15.59 99.99 15.12 15.76 15.81 15.94 6990 Rsrch 03/07/2018 14:32:00 99.99 15.31 15.32 15.41 15.27 99.99 14.72 15.36 15.41 15.54 6990 Rsrch 03/07/2018 14:33:00 99.99 15.09 15.14 15.21 15.13 99.99 14.71 15.16 15.28 15.33 6990 Rsrch 03/07/2018 14:34:00 99.99 14.87 14.99 15.09 14.99 99.99 14.62 15.02 15.12 15.20 6990 Rsrch 03/07/2018 14:35:00 99.99 14.67 14.91 15.01 14.96 99.99 14.46 14.92 14.99 15.11 6990 Rsrch 03/07/2018 14:36:00 99.99 14.53 14.76 14.86 14.83 99.99 14.16 14.81 14.89 14.98 6990 Rsrch 03/07/2018 14:37:00 99.99 14.35 14.58 14.70 14.68 99.99 14.05 14.61 14.70 14.80 6990 Rsrch 03/07/2018 14:38:00 99.99 14.18 14.48 14.56 14.53 99.99 13.88 14.44 14.56 14.69 6990 Rsrch 03/07/2018 14:39:00 99.99 14.11 14.37 14.46 14.42 99.99 13.89 14.41 14.47 14.61 6990 Rsrch 03/07/2018 14:40:00 99.99 13.98 14.27 14.38 14.35 99.99 13.87 14.33 14.43 14.52 6990 Rsrch 03/07/2018 14:41:00 99.99 14.02 14.29 14.39 14.39 99.99 13.94 14.36 14.46 14.54 6990 Rsrch 03/07/2018 14:42:00 99.99 14.04 14.29 14.37 14.36 99.99 14.02 14.34 14.42 14.52 6990 Rsrch 03/07/2018 14:43:00 99.99 13.95 14.25 14.32 14.29 99.99 13.89 14.30 14.37 14.45 6990 Rsrch 03/07/2018 14:44:00 99.99 14.10 14.33 14.43 14.42 99.99 14.03 14.42 14.48 14.58 6990 Rsrch 03/07/2018 14:45:00 99.99 14.49 14.62 14.74 14.67 99.99 14.49 14.76 14.73 14.84 6990 Rsrch 03/07/2018 14:46:00 99.99 16.04 15.84 15.97 15.81 99.99 16.15 16.24 15.97 16.20 6990 Rsrch 03/07/2018 14:47:00 99.99 15.56 15.44 15.57 15.37 99.99 15.36 15.66 15.52 15.72 6990 Rsrch 03/07/2018 14:48:00 99.99 16.58 16.31 16.40 16.15 99.99 16.50 16.65 16.35 16.65 6990 Rsrch 03/07/2018 14:49:00 99.99 16.86 16.44 16.49 16.24 99.99 16.49 16.71 16.46 16.69 6990 Rsrch 03/07/2018 14:50:00 99.99 15.17 15.17 15.25 15.04 99.99 14.69 15.24 15.22 15.35 6990 Rsrch 03/07/2018 14:51:00 99.99 14.59 14.72 14.79 14.64 99.99 14.24 14.76 14.74 14.89 6990 Rsrch 03/07/2018 14:52:00 99.99 14.31 14.51 14.59 14.51 99.99 13.97 14.54 14.59 14.71 6990 Rsrch 03/07/2018 14:53:00 99.99 14.08 14.30 14.38 14.31 99.99 13.85 14.35 14.43 14.53 6990 Rsrch 03/07/2018 14:54:00 99.99 14.06 14.31 14.39 14.36 99.99 13.97 14.39 14.48 14.58 6990 Rsrch 03/07/2018 14:55:00 99.99 14.83 14.86 14.99 14.98 99.99 14.81 15.06 15.03 15.18 6990 Rsrch 03/07/2018 14:56:00 99.99 14.64 14.70 14.82 14.74 99.99 14.52 14.85 14.87 14.97 6990 Rsrch 03/07/2018 14:57:00 99.99 14.50 14.66 14.76 14.70 99.99 14.35 14.75 14.83 14.91 6990 Rsrch 03/07/2018 14:58:00 99.99 14.29 14.46 14.54 14.48 99.99 14.18 14.49 14.63 14.68 6990 Rsrch 03/07/2018 14:59:00 99.99 14.17 14.35 14.42 14.39 99.99 14.07 14.34 14.49 14.55 6990 Rsrch 03/07/2018 15:00:00 99.99 14.00 14.20 14.28 14.27 99.99 13.93 14.28 14.40 14.52 6990 Rsrch 03/07/2018 15:01:00 99.99 13.93 14.14 14.24 14.23 99.99 13.88 14.19 14.29 14.41 6990 Rsrch 03/07/2018 15:02:00 99.99 13.89 14.19 14.25 14.24 99.99 13.85 14.15 14.25 14.35 6990 Rsrch 03/07/2018 15:03:00 99.99 13.86 14.09 14.18 14.16 99.99 13.86 14.13 14.23 14.31 6990 Rsrch 03/07/2018 15:41:00 99.99 15.72 16.41 16.56 16.27 99.99 15.66 16.76 16.46 16.79 6990 Rsrch 03/07/2018 15:42:00 99.99 15.37 16.20 16.28 15.97 99.99 15.18 16.30 15.98 16.38 6990 Rsrch 03/07/2018 15:43:00 99.99 15.66 16.27 16.39 16.15 99.99 15.81 16.70 16.39 16.74 6990 Rsrch 03/07/2018 15:44:00 99.99 15.98 16.51 16.63 16.32 99.99 15.97 16.88 16.46 16.85 6990 Rsrch 03/07/2018 15:45:00 99.99 15.88 16.49 16.59 16.36 99.99 16.03 16.82 16.46 16.82 6990 Rsrch 03/07/2018 15:46:00 99.99 15.98 16.65 16.77 16.50 99.99 16.17 17.10 16.60 17.00 6990 Rsrch 03/07/2018 15:47:00 99.99 16.14 16.76 16.76 16.48 99.99 15.99 17.01 16.64 17.01 6990 Rsrch 03/07/2018 15:48:00 99.99 15.71 16.35 16.47 16.19 99.99 15.62 16.67 16.25 16.74 6990 Rsrch 03/07/2018 15:49:00 99.99 15.75 16.35 16.48 16.25 99.99 15.81 16.81 16.46 16.81 6990 Rsrch 03/07/2018 15:50:00 99.99 15.69 16.20 16.27 16.09 99.99 15.55 16.50 16.20 16.55 6990 Rsrch 03/07/2018 15:51:00 99.99 15.70 16.35 16.36 16.16 99.99 15.50 16.58 16.31 16.56 6990 Rsrch 03/07/2018 15:52:00 99.99 15.47 16.14 16.22 15.97 99.99 15.49 16.40 16.05 16.49 6990 Rsrch 03/07/2018 15:53:00 99.99 15.49 16.16 16.21 16.01 99.99 15.26 16.44 16.06 16.42 6990 Rsrch 03/07/2018 15:54:00 99.99 15.38 16.06 16.09 15.93 99.99 15.23 16.34 16.03 16.39 6990 Rsrch 03/07/2018 15:55:00 99.99 15.50 16.15 16.25 16.03 99.99 15.35 16.36 16.10 16.48 6990 Rsrch 03/07/2018 15:56:00 99.99 15.50 16.25 16.23 16.03 99.99 15.33 16.37 16.08 16.47 6990 Rsrch 03/07/2018 15:57:00 99.99 15.77 16.35 16.35 16.08 99.99 15.48 16.56 16.30 16.61 6990 Rsrch 03/07/2018 15:58:00 99.99 15.72 16.25 16.28 16.05 99.99 15.22 16.45 16.12 16.53 6990 Rsrch 03/07/2018 15:59:00 99.99 15.43 16.08 16.08 15.86 99.99 15.03 16.18 16.03 16.28 6990 Rsrch 03/07/2018 16:00:00 99.99 15.09 15.83 15.88 15.71 99.99 14.84 16.01 15.79 16.13 6990 Rsrch 03/07/2018 16:01:00 99.99 15.26 16.04 16.13 15.84 99.99 14.93 16.19 15.99 16.38 6990 Rsrch 03/07/2018 16:02:00 99.99 14.38 15.39 15.44 15.25 99.99 14.45 15.45 15.35 15.69 6990 Rsrch 03/07/2018 16:03:00 99.99 13.96 14.86 14.95 14.85 99.99 14.00 14.85 14.88 15.10 6990 Rsrch 03/07/2018 16:04:00 99.99 13.43 14.24 14.34 14.19 99.99 13.47 14.20 14.32 14.50 6990 Rsrch 03/07/2018 16:05:00 99.99 13.52 14.22 14.39 14.37 99.99 13.37 14.19 14.31 14.54 6990 Rsrch 03/07/2018 16:06:00 99.99 13.00 13.77 13.89 13.87 99.99 13.05 13.70 13.90 14.11 6990 Rsrch 03/07/2018 16:07:00 99.99 13.05 13.72 13.87 13.90 99.99 13.15 13.68 13.97 14.08 6990 Rsrch 03/07/2018 16:08:00 99.99 12.72 13.27 13.42 13.45 99.99 12.73 13.30 13.55 13.69 6990 Rsrch 03/07/2018 16:09:00 99.99 12.58 13.09 13.25 13.35 99.99 12.65 13.12 13.34 13.49 6990 Rsrch 03/07/2018 16:10:00 99.99 12.73 13.24 13.41 13.51 99.99 12.68 13.19 13.53 13.63 6990 Rsrch 03/07/2018 16:11:00 99.99 12.50 12.95 13.10 13.15 99.99 12.56 12.97 13.23 13.35 6990 Rsrch 03/07/2018 16:12:00 99.99 12.45 12.96 13.09 13.17 99.99 12.47 12.91 13.16 13.29 6990 Rsrch 03/07/2018 16:13:00 99.99 12.58 13.10 13.23 13.32 99.99 12.61 13.07 13.35 13.49 6990 Rsrch 03/07/2018 16:14:00 99.99 12.63 13.15 13.31 13.38 99.99 12.70 13.05 13.35 13.47 6990 Rsrch 03/07/2018 16:15:00 99.99 12.71 13.21 13.36 13.44 99.99 12.82 13.12 13.41 13.51 6990 Rsrch 03/07/2018 16:16:00 99.99 12.66 13.15 13.31 13.43 99.99 12.79 13.11 13.43 13.56 6990 Rsrch 03/07/2018 16:17:00 99.99 12.72 13.13 13.28 13.35 99.99 12.77 13.10 13.37 13.45 6990 Rsrch 03/07/2018 16:18:00 99.99 12.79 13.29 13.44 13.52 99.99 12.69 13.11 13.39 13.54 6990 Rsrch 03/07/2018 16:19:00 99.99 12.85 13.23 13.36 13.41 99.99 12.88 13.18 13.40 13.48 6990 Rsrch 03/07/2018 16:20:00 99.99 12.78 13.15 13.28 13.35 99.99 12.80 13.15 13.40 13.47 6990 Rsrch 03/07/2018 16:21:00 99.99 13.05 13.44 13.57 13.66 99.99 13.04 13.42 13.67 13.77 6990 Rsrch 03/07/2018 16:22:00 99.99 13.18 13.54 13.69 13.73 99.99 13.29 13.63 13.86 13.91 6990 Rsrch 03/07/2018 16:23:00 99.99 13.25 13.78 13.93 13.98 99.99 13.46 13.92 14.03 14.15 6990 Rsrch 03/07/2018 16:24:00 99.99 13.42 14.14 14.20 14.24 99.99 13.62 14.25 14.32 14.46 6990 Rsrch 03/07/2018 16:25:00 99.99 13.49 14.33 14.38 14.38 99.99 13.68 14.46 14.50 14.65 6990 Rsrch 03/07/2018 16:26:00 99.99 13.47 14.46 14.49 14.44 99.99 13.47 14.63 14.58 14.78 6990 Rsrch 03/07/2018 16:27:00 99.99 13.45 14.37 14.44 14.35 99.99 13.47 14.45 14.47 14.65 6990 Rsrch 03/07/2018 16:28:00 99.99 13.28 14.17 14.20 14.12 99.99 13.38 14.18 14.27 14.42 6990 Rsrch 03/07/2018 16:29:00 99.99 13.09 13.86 13.93 13.88 99.99 12.99 13.85 14.01 14.15 6990 Rsrch 03/07/2018 16:30:00 99.99 12.91 13.96 14.01 13.95 99.99 12.84 14.00 14.05 14.26 6990 Rsrch 03/07/2018 16:31:00 99.99 13.10 14.22 14.30 14.25 99.99 13.43 14.25 14.37 14.50 6990 Rsrch 03/07/2018 16:32:00 99.99 13.10 14.13 14.18 14.13 99.99 13.42 14.18 14.23 14.40 6990 Rsrch 03/07/2018 16:33:00 99.99 13.01 14.13 14.22 14.15 99.99 13.42 14.23 14.23 14.47 6990 Rsrch 03/07/2018 16:34:00 99.99 12.95 14.13 14.20 14.15 99.99 13.40 14.19 14.27 14.45 6990 Rsrch 03/07/2018 16:35:00 99.99 12.98 14.10 14.14 14.12 99.99 13.44 14.14 14.21 14.37 6990 Rsrch 03/07/2018 16:36:00 99.99 12.99 14.04 14.06 13.99 99.99 13.31 14.11 14.16 14.31 6990 Rsrch 03/07/2018 16:37:00 99.99 12.82 13.76 13.84 13.78 99.99 12.99 13.79 13.91 14.08 6990 Rsrch 03/07/2018 16:38:00 99.99 12.51 13.30 13.33 13.27 99.99 12.48 13.22 13.42 13.52 6990 Rsrch 03/07/2018 16:39:00 99.99 12.32 13.04 13.14 13.14 99.99 12.35 13.07 13.29 13.41 6990 Rsrch 03/07/2018 16:40:00 99.99 12.52 13.06 13.19 13.21 99.99 12.62 13.02 13.24 13.34 6990 Rsrch 03/07/2018 16:41:00 99.99 12.53 13.06 13.20 13.27 99.99 12.50 13.00 13.27 13.42 6990 Rsrch 03/07/2018 16:42:00 99.99 12.43 13.00 13.10 13.18 99.99 12.46 12.97 13.15 13.27 6990 Rsrch 03/07/2018 16:43:00 99.99 12.10 12.70 12.83 12.82 99.99 12.15 12.72 12.94 13.05 6990 Rsrch 03/07/2018 16:44:00 99.99 12.12 12.70 12.84 12.87 99.99 12.15 12.64 12.87 13.01 6990 Rsrch 03/07/2018 16:45:00 99.99 12.07 12.65 12.74 12.84 99.99 12.17 12.55 12.84 12.94 6990 Rsrch 03/07/2018 16:46:00 99.99 11.93 12.55 12.65 12.73 99.99 11.88 12.33 12.60 12.73 6990 Rsrch 03/07/2018 16:47:00 99.99 11.99 12.56 12.73 12.77 99.99 12.04 12.50 12.85 12.95 6990 Rsrch 03/07/2018 16:48:00 99.99 11.92 12.42 12.59 12.67 99.99 12.10 12.46 12.74 12.84 6990 Rsrch 03/07/2018 16:49:00 99.99 11.81 12.28 12.38 12.45 99.99 11.85 12.18 12.42 12.57 6990 Rsrch 03/07/2018 16:50:00 99.99 11.77 12.36 12.51 12.62 99.99 11.78 12.29 12.56 12.71 6990 Rsrch 03/07/2018 16:51:00 99.99 11.94 12.56 12.70 12.85 99.99 12.10 12.60 12.88 13.02 6990 Rsrch 03/07/2018 16:52:00 99.99 12.06 12.63 12.77 12.85 99.99 12.20 12.63 12.94 13.05 6990 Rsrch 03/07/2018 16:53:00 99.99 11.91 12.44 12.59 12.68 99.99 11.94 12.38 12.64 12.74 6990 Rsrch 03/07/2018 16:54:00 99.99 11.72 12.29 12.43 12.50 99.99 11.71 12.23 12.53 12.63 6990 Rsrch 03/07/2018 16:55:00 99.99 11.71 12.27 12.40 12.48 99.99 11.81 12.27 12.59 12.70 6990 Rsrch 03/07/2018 16:56:00 99.99 11.77 12.31 12.46 12.54 99.99 11.72 12.21 12.49 12.62 6990 Rsrch 03/07/2018 16:57:00 99.99 11.76 12.41 12.56 12.65 99.99 11.76 12.28 12.58 12.71 6990 Rsrch 03/07/2018 16:58:00 99.99 11.63 12.32 12.44 12.52 99.99 11.60 12.20 12.45 12.62 6990 Rsrch 03/07/2018 16:59:00 99.99 11.48 12.10 12.20 12.25 99.99 11.50 12.00 12.24 12.37 6990 Rsrch 03/07/2018 17:00:00 99.99 11.37 11.98 12.11 12.16 99.99 11.19 11.74 12.01 12.21 6990 Rsrch 03/07/2018 17:01:00 99.99 11.47 12.06 12.20 12.25 99.99 11.42 11.91 12.18 12.33 6990 Rsrch 03/07/2018 17:02:00 99.99 11.40 12.05 12.20 12.30 99.99 11.51 11.92 12.17 12.34 6990 Rsrch 03/07/2018 17:03:00 99.99 11.18 11.85 12.00 12.11 99.99 11.20 11.75 12.04 12.19 6990 Rsrch 03/07/2018 17:04:00 99.99 11.32 12.06 12.21 12.25 99.99 11.57 12.11 12.31 12.46 6990 Rsrch 03/07/2018 17:05:00 99.99 11.03 11.85 11.98 12.03 99.99 11.11 11.82 12.10 12.29 6990 Rsrch 03/07/2018 17:06:00 99.99 10.86 11.74 11.85 11.87 99.99 10.93 11.69 12.02 12.15 6990 Rsrch 03/07/2018 17:07:00 99.99 11.07 11.96 12.07 12.17 99.99 11.25 11.87 12.24 12.41 6990 Rsrch 03/07/2018 17:08:00 99.99 10.97 11.74 11.91 11.96 99.99 11.05 11.62 11.93 12.08 6990 Rsrch 03/07/2018 17:09:00 99.99 11.04 11.71 11.88 11.95 99.99 11.11 11.61 11.95 12.08 6990 Rsrch 03/07/2018 17:10:00 99.99 11.16 11.89 12.09 12.19 99.99 11.38 11.84 12.19 12.34 6990 Rsrch 03/07/2018 17:11:00 99.99 10.97 11.49 11.64 11.70 99.99 11.12 11.50 11.79 11.92 6990 Rsrch 03/07/2018 17:12:00 99.99 11.27 11.84 12.03 12.14 99.99 11.39 11.74 12.08 12.25 6990 Rsrch 03/07/2018 17:13:00 99.99 11.16 11.71 11.92 12.02 99.99 11.28 11.56 11.90 12.05 6990 Rsrch 03/07/2018 17:14:00 99.99 11.15 11.71 11.91 12.03 99.99 11.32 11.64 12.01 12.13 6990 Rsrch 03/07/2018 17:15:00 99.99 10.99 11.53 11.73 11.90 99.99 11.14 11.44 11.83 12.03 6990 Rsrch 03/07/2018 17:16:00 99.99 10.74 11.26 11.48 11.62 99.99 10.84 11.25 11.63 11.78 6990 Rsrch 03/07/2018 17:17:00 99.99 10.70 11.31 11.49 11.61 99.99 10.79 11.17 11.61 11.78 6990 Rsrch 03/07/2018 17:18:00 99.99 10.64 11.20 11.47 11.60 99.99 11.01 11.33 11.70 11.82 6990 Rsrch 03/07/2018 17:19:00 99.99 10.85 11.49 11.71 11.86 99.99 11.14 11.46 11.83 11.95 6990 Rsrch 03/07/2018 17:20:00 99.99 10.74 11.26 11.47 11.63 99.99 11.01 11.28 11.58 11.72 6990 Rsrch 03/07/2018 17:21:00 99.99 10.40 10.82 11.05 11.20 99.99 10.41 10.68 11.04 11.25 6990 Rsrch 03/07/2018 17:22:00 99.99 10.38 10.93 11.10 11.30 99.99 10.43 10.78 11.17 11.37 6990 Rsrch 03/07/2018 17:23:00 99.99 10.33 10.81 11.01 11.14 99.99 10.28 10.60 10.96 11.16 6990 Rsrch 03/07/2018 17:24:00 99.99 9.97 10.48 10.70 10.83 99.99 10.21 10.53 10.88 11.07 6990 Rsrch 03/07/2018 17:25:00 99.99 9.67 10.18 10.43 10.60 99.99 9.84 10.30 10.63 10.88 6990 Rsrch 03/07/2018 17:26:00 99.99 9.48 10.12 10.34 10.45 99.99 9.61 10.03 10.45 10.72 6990 Rsrch 03/07/2018 17:27:00 99.99 9.28 9.92 10.12 10.29 99.99 9.33 9.89 10.27 10.53 6990 Rsrch 03/07/2018 17:28:00 99.99 9.27 9.81 10.06 10.29 99.99 9.32 9.74 10.18 10.43 6990 Rsrch 03/07/2018 17:29:00 99.99 9.13 9.82 10.14 10.40 99.99 9.42 9.87 10.26 10.48 6990 Rsrch 03/07/2018 17:30:00 99.99 9.25 9.96 10.24 10.58 99.99 9.10 9.62 10.21 10.56 6990 Rsrch 03/07/2018 17:31:00 99.99 9.75 10.51 10.83 11.10 99.99 10.01 10.55 11.02 11.17 6990 Rsrch 03/07/2018 17:32:00 99.99 10.19 10.88 11.22 11.45 99.99 10.43 10.75 11.25 11.37 6990 Rsrch 03/07/2018 17:33:00 99.99 9.90 10.37 10.58 10.74 99.99 10.02 10.32 10.76 10.88 6990 Rsrch 03/07/2018 17:34:00 99.99 9.90 10.49 10.71 10.89 99.99 10.30 10.57 11.01 11.16 6990 Rsrch 03/07/2018 17:35:00 99.99 9.68 10.19 10.47 10.67 99.99 9.92 10.19 10.57 10.76 6990 Rsrch 03/07/2018 17:36:00 99.99 9.50 10.04 10.29 10.63 99.99 9.55 9.94 10.37 10.66 6990 Rsrch 03/07/2018 17:37:00 99.99 9.45 10.07 10.36 10.58 99.99 9.52 10.01 10.44 10.63 6990 Rsrch 03/07/2018 17:38:00 99.99 9.20 9.79 10.06 10.26 99.99 9.25 9.74 10.21 10.36 6990 Rsrch 03/07/2018 17:39:00 99.99 9.15 10.15 10.33 10.57 99.99 9.37 9.71 10.18 10.35 6990 Rsrch 03/07/2018 17:40:00 99.99 8.97 9.56 9.86 10.10 99.99 9.02 9.44 9.86 10.07 6990 Rsrch 03/07/2018 17:41:00 99.99 8.78 9.47 9.79 10.05 99.99 8.78 9.37 9.83 10.06 6990 Rsrch 03/07/2018 17:42:00 99.99 8.63 9.28 9.58 9.75 99.99 8.75 9.29 9.75 9.98 6990 Rsrch 03/07/2018 17:43:00 99.99 8.46 9.19 9.51 9.75 99.99 8.48 9.02 9.49 9.75 6990 Rsrch 03/07/2018 17:44:00 99.99 8.33 9.19 9.53 9.81 99.99 8.50 9.04 9.63 9.83 6990 Rsrch 03/07/2018 17:45:00 99.99 8.65 9.29 9.63 9.86 99.99 8.88 9.34 9.85 10.06 6990 Rsrch 03/07/2018 17:46:00 99.99 8.41 9.17 9.51 9.81 99.99 8.66 9.19 9.68 9.86 6990 Rsrch 03/07/2018 17:47:00 99.99 8.34 9.22 9.56 9.84 99.99 8.66 9.19 9.62 9.91 6990 Rsrch 03/07/2018 17:48:00 99.99 8.31 9.13 9.52 9.77 99.99 8.63 9.05 9.50 9.76 6990 Rsrch 03/07/2018 17:49:00 99.99 8.20 8.95 9.32 9.62 99.99 8.41 8.81 9.33 9.64 6990 Rsrch 03/07/2018 17:50:00 99.99 8.07 9.00 9.32 9.57 99.99 8.41 8.86 9.49 9.81 6990 Rsrch 03/07/2018 17:51:00 99.99 8.10 8.93 9.33 9.69 99.99 8.37 8.83 9.38 9.67 6990 Rsrch 03/07/2018 17:52:00 99.99 8.49 9.40 9.75 10.05 99.99 8.82 9.33 9.84 10.07 6990 Rsrch 03/07/2018 17:53:00 99.99 8.76 9.72 10.07 10.34 99.99 9.18 9.75 10.31 10.54 6990 Rsrch 03/07/2018 17:54:00 99.99 8.64 9.35 9.70 10.06 99.99 9.03 9.31 9.84 10.09 6990 Rsrch 03/07/2018 17:55:00 99.99 8.86 9.65 9.97 10.20 99.99 9.31 9.68 10.14 10.30 6990 Rsrch 03/07/2018 17:56:00 99.99 8.81 9.55 9.85 10.11 99.99 8.96 9.41 9.89 10.05 6990 Rsrch 03/07/2018 17:57:00 99.99 8.66 9.45 9.82 10.11 99.99 8.91 9.49 10.01 10.25 6990 Rsrch 03/07/2018 17:58:00 99.99 8.78 9.66 10.01 10.33 99.99 9.36 9.85 10.35 10.52 6990 Rsrch 03/07/2018 17:59:00 99.99 8.67 9.51 9.87 10.10 99.99 8.95 9.33 9.87 10.08 6990 Rsrch 03/07/2018 18:00:00 99.99 8.73 9.37 9.70 9.96 99.99 8.73 9.22 9.82 10.08 6990 Rsrch 03/07/2018 18:01:00 99.99 8.45 9.16 9.46 9.70 99.99 8.40 8.92 9.56 9.88 6990 Rsrch 03/07/2018 18:02:00 99.99 8.30 8.93 9.30 9.58 99.99 8.30 8.77 9.30 9.60 6990 Rsrch 03/07/2018 18:03:00 99.99 8.14 8.90 9.36 9.66 99.99 8.35 8.92 9.46 9.80 6990 Rsrch 03/07/2018 18:04:00 99.99 7.95 8.76 9.15 9.38 99.99 8.03 8.69 9.20 9.50 6990 Rsrch 03/07/2018 18:05:00 99.99 7.77 8.53 8.94 9.22 99.99 7.75 8.51 9.05 9.34 6990 Rsrch 03/07/2018 18:06:00 99.99 7.75 8.46 8.86 9.25 99.99 7.65 8.34 8.95 9.32 6990 Rsrch 03/07/2018 18:07:00 99.99 7.60 8.31 8.75 9.07 99.99 7.59 8.16 8.70 9.07 6990 Rsrch 03/07/2018 18:08:00 99.99 7.75 8.42 8.85 9.23 99.99 7.65 8.22 8.83 9.28 6990 Rsrch 03/07/2018 18:09:00 99.99 7.54 8.33 8.80 9.19 99.99 7.37 8.20 8.85 9.26 6990 Rsrch 03/07/2018 18:10:00 99.99 7.61 8.32 8.78 9.19 99.99 7.60 8.24 8.88 9.29 6990 Rsrch 03/07/2018 18:11:00 99.99 7.64 8.35 8.83 9.23 99.99 7.52 8.22 8.86 9.35 6990 Rsrch 03/07/2018 18:12:00 99.99 7.55 8.31 8.77 9.24 99.99 7.58 8.16 8.80 9.27 6990 Rsrch 03/07/2018 18:13:00 99.99 7.43 8.25 8.74 9.15 99.99 7.56 8.24 8.86 9.20 6990 Rsrch 03/07/2018 18:14:00 99.99 7.30 8.13 8.67 9.06 99.99 7.29 8.02 8.71 9.13 6990 Rsrch 03/07/2018 18:15:00 99.99 7.10 7.98 8.63 9.11 99.99 7.11 7.81 8.36 8.79 6990 Rsrch 03/07/2018 18:16:00 99.99 7.25 8.08 8.57 8.89 99.99 7.37 8.14 8.77 9.11 6990 Rsrch 03/07/2018 18:17:00 99.99 7.14 7.92 8.43 8.85 99.99 7.21 7.94 8.50 8.94 6990 Rsrch 03/07/2018 18:18:00 99.99 7.05 7.76 8.40 8.89 99.99 6.93 7.74 8.49 8.94 6990 Rsrch 03/07/2018 18:19:00 99.99 6.86 7.62 8.15 8.62 99.99 6.84 7.59 8.28 8.74 6990 Rsrch 03/07/2018 18:20:00 99.99 6.87 7.58 8.16 8.71 99.99 6.75 7.56 8.29 8.85 6990 Rsrch 03/07/2018 18:21:00 99.99 6.81 7.69 8.26 8.70 99.99 6.84 7.71 8.40 8.84 6990 Rsrch 03/07/2018 18:22:00 99.99 6.63 7.65 8.31 8.88 99.99 6.63 7.53 8.32 8.83 6990 Rsrch 03/07/2018 18:23:00 99.99 6.59 7.42 8.03 8.52 99.99 6.52 7.32 8.06 8.61 6990 Rsrch 03/07/2018 18:24:00 99.99 6.48 7.31 7.80 8.28 99.99 6.53 7.38 7.97 8.45 6990 Rsrch 03/07/2018 18:25:00 99.99 6.54 7.21 7.75 8.25 99.99 6.49 7.22 7.85 8.36 6990 Rsrch 03/07/2018 18:26:00 99.99 6.27 6.88 7.45 7.93 99.99 6.32 6.83 7.62 8.10 6990 Rsrch 03/07/2018 18:27:00 99.99 6.11 6.96 7.43 7.97 99.99 6.21 6.84 7.50 8.07 6990 Rsrch 03/07/2018 18:28:00 99.99 6.04 7.06 7.73 8.11 99.99 6.01 6.97 7.85 8.24 6990 Rsrch 03/07/2018 18:29:00 99.99 6.01 6.61 7.22 7.76 99.99 6.03 6.62 7.35 7.93 6990 Rsrch 03/07/2018 18:30:00 99.99 5.99 6.65 7.24 7.84 99.99 5.94 6.57 7.43 7.94 6990 Rsrch 03/07/2018 18:31:00 99.99 5.95 6.80 7.51 8.10 99.99 6.05 6.83 7.77 8.31 6990 Rsrch 03/07/2018 18:32:00 99.99 5.91 6.86 7.49 8.05 99.99 5.86 6.64 7.69 8.25 6990 Rsrch 03/07/2018 18:33:00 99.99 6.04 6.91 7.68 8.21 99.99 6.01 6.84 7.74 8.34 6990 Rsrch 03/07/2018 18:34:00 99.99 6.14 6.72 7.41 8.11 99.99 5.97 6.68 7.51 8.21 6990 Rsrch 03/07/2018 18:35:00 99.99 6.07 6.70 7.39 8.02 99.99 5.81 6.61 7.49 8.15 6990 Rsrch 03/07/2018 18:36:00 99.99 5.98 6.83 7.55 8.16 99.99 5.84 6.69 7.67 8.23 6990 Rsrch 03/07/2018 18:37:00 99.99 6.03 6.76 7.48 8.03 99.99 5.87 6.72 7.64 8.13 6990 Rsrch 03/07/2018 18:38:00 99.99 6.02 6.86 7.52 7.97 99.99 5.82 6.72 7.60 8.11 6990 Rsrch 03/07/2018 18:39:00 99.99 6.08 6.89 7.60 8.24 99.99 5.91 6.92 7.84 8.41 6990 Rsrch 03/07/2018 18:40:00 99.99 5.92 7.14 8.01 8.63 99.99 5.89 7.09 8.04 8.63 6990 Rsrch 03/07/2018 18:41:00 99.99 5.82 6.89 7.75 8.36 99.99 5.84 6.87 7.82 8.43 6990 Rsrch 03/07/2018 18:42:00 99.99 5.86 6.91 7.84 8.45 99.99 5.99 7.01 8.04 8.53 6990 Rsrch 03/07/2018 18:43:00 99.99 5.76 6.84 7.65 8.13 99.99 5.70 6.98 7.72 8.25 6990 Rsrch 03/07/2018 18:44:00 99.99 5.76 6.67 7.71 8.23 99.99 5.56 6.84 7.83 8.30 6990 Rsrch 03/07/2018 18:45:00 99.99 5.59 6.56 7.58 8.17 99.99 5.49 6.76 7.75 8.34 6990 Rsrch 03/07/2018 18:46:00 99.99 5.68 6.65 7.72 8.31 99.99 5.51 6.77 7.85 8.43 6990 Rsrch 03/07/2018 18:47:00 99.99 5.48 6.64 7.77 8.28 99.99 5.67 6.86 7.87 8.41 6990 Rsrch 03/07/2018 18:48:00 99.99 5.69 6.73 7.88 8.37 99.99 5.52 6.79 8.05 8.47 6990 Rsrch 03/07/2018 18:49:00 99.99 5.47 6.47 7.95 8.54 99.99 5.27 6.61 8.13 8.54 6990 Rsrch 03/07/2018 18:50:00 99.99 5.41 6.56 7.82 8.43 99.99 5.29 6.56 7.97 8.48 6990 Rsrch 03/07/2018 18:51:00 99.99 5.24 6.91 7.92 8.38 99.99 5.38 6.89 8.04 8.43 6990 Rsrch 03/07/2018 18:52:00 99.99 5.58 6.59 7.86 8.38 99.99 5.21 6.23 7.91 8.35 6990 Rsrch 03/07/2018 18:53:00 99.99 5.32 6.15 7.74 8.33 99.99 5.15 6.10 7.84 8.37 6990 Rsrch 03/07/2018 18:54:00 99.99 5.27 6.03 7.52 8.06 99.99 5.76 5.78 7.15 8.10 6990 Rsrch 03/07/2018 18:55:00 99.99 5.30 6.15 7.59 8.10 99.99 6.12 5.88 7.17 8.22 6990 Rsrch 03/07/2018 18:56:00 99.99 5.26 6.26 7.51 8.07 99.99 7.04 6.33 6.97 7.90 6990 Rsrch 03/07/2018 18:57:00 99.99 5.30 6.64 7.79 8.30 99.99 7.81 6.98 7.23 8.08 6990 Rsrch 03/07/2018 18:58:00 99.99 5.30 6.54 7.88 8.38 99.99 7.59 6.74 7.35 8.21 6990 Rsrch 03/07/2018 18:59:00 99.99 5.10 6.26 7.44 8.14 99.99 7.21 6.49 7.10 7.92 6990 Rsrch 03/07/2018 19:00:00 99.99 5.02 6.06 7.14 7.70 99.99 6.40 6.14 7.03 7.69 6990 Rsrch 03/07/2018 19:01:00 99.99 5.28 6.71 7.57 8.22 99.99 6.30 6.35 7.56 8.01 6990 Rsrch 03/07/2018 19:02:00 99.99 5.31 6.22 7.07 7.56 99.99 6.07 6.21 7.15 7.49 6990 Rsrch 03/07/2018 19:03:00 99.99 5.00 5.84 6.75 7.24 99.99 5.80 5.85 6.90 7.24 6990 Rsrch 03/07/2018 19:04:00 99.99 4.97 5.89 6.72 7.25 99.99 5.91 5.79 6.86 7.04 6990 Rsrch 03/07/2018 19:05:00 99.99 5.01 5.76 6.35 6.88 99.99 5.86 5.67 6.54 6.83 6990 Rsrch 03/07/2018 19:06:00 99.99 5.04 5.74 6.54 6.93 99.99 5.77 5.84 6.67 6.89 6990 Rsrch 03/07/2018 19:07:00 99.99 5.05 5.71 6.30 6.75 99.99 5.49 5.74 6.44 6.81 6990 Rsrch 03/07/2018 19:08:00 99.99 5.08 5.80 6.44 6.93 99.99 5.46 5.92 6.64 6.93 6990 Rsrch 03/07/2018 19:09:00 99.99 4.99 5.49 6.37 7.00 99.99 5.49 5.81 6.61 7.08 6990 Rsrch 03/07/2018 19:10:00 99.99 4.87 5.42 6.42 7.10 99.99 5.21 5.55 6.67 7.16 6990 Rsrch 03/07/2018 19:11:00 99.99 5.09 5.43 6.23 6.91 99.99 5.21 5.65 6.43 7.06 6990 Rsrch 03/07/2018 19:12:00 99.99 4.93 5.51 6.16 6.68 99.99 5.22 5.63 6.33 6.85 6990 Rsrch 03/07/2018 19:13:00 99.99 4.92 5.46 6.05 6.51 99.99 5.12 5.56 6.21 6.66 6990 Rsrch 03/07/2018 19:14:00 99.99 4.98 5.57 6.10 6.47 99.99 5.27 5.79 6.30 6.64 6990 Rsrch 03/07/2018 19:15:00 99.99 4.73 5.60 6.13 6.48 99.99 5.12 5.67 6.19 6.52 6990 Rsrch 03/07/2018 19:16:00 99.99 4.78 5.73 6.21 6.60 99.99 5.09 5.84 6.45 6.74 6990 Rsrch 03/07/2018 19:17:00 99.99 4.80 5.63 6.24 6.73 99.99 5.14 5.87 6.48 6.83 6990 Rsrch 03/07/2018 19:18:00 99.99 4.89 5.88 6.40 6.81 99.99 5.23 5.91 6.59 6.96 6990 Rsrch 03/07/2018 19:19:00 99.99 4.83 5.67 6.23 6.72 99.99 5.85 5.65 6.21 6.80 6990 Rsrch 03/07/2018 19:20:00 99.99 4.70 5.72 6.24 6.72 99.99 5.80 5.82 6.41 6.79 6990 Rsrch 03/07/2018 19:21:00 99.99 4.86 5.56 6.07 6.46 99.99 6.59 5.92 6.20 6.58 6990 Rsrch 03/07/2018 19:22:00 99.99 4.97 5.61 6.12 6.54 99.99 7.26 6.00 6.32 6.66 6990 Rsrch 03/07/2018 19:23:00 99.99 5.01 5.69 6.17 6.59 99.99 7.01 6.13 6.40 6.68 6990 Rsrch 03/07/2018 19:24:00 99.99 5.15 5.69 6.17 6.54 99.99 8.30 6.49 6.42 6.61 6990 Rsrch 03/07/2018 19:25:00 99.99 5.22 5.62 5.98 6.25 99.99 8.60 6.30 6.32 6.47 6990 Rsrch 03/07/2018 19:26:00 99.99 5.20 5.64 5.95 6.15 99.99 7.17 6.05 6.20 6.39 6990 Rsrch 03/07/2018 19:27:00 99.99 5.32 5.80 6.13 6.46 99.99 6.63 6.03 6.39 6.59 6990 Rsrch 03/07/2018 19:28:00 99.99 5.24 5.80 6.16 6.44 99.99 6.29 6.02 6.36 6.53 6990 Rsrch 03/07/2018 19:29:00 99.99 5.31 5.73 6.14 6.48 99.99 6.14 6.00 6.36 6.58 6990 Rsrch 03/07/2018 19:30:00 99.99 5.35 5.80 6.23 6.52 99.99 6.01 5.99 6.36 6.60 6990 Rsrch 03/07/2018 19:31:00 99.99 5.16 5.75 6.13 6.45 99.99 5.81 5.92 6.30 6.53 6990 Rsrch 03/07/2018 19:32:00 99.99 5.35 5.70 6.10 6.45 99.99 5.91 5.86 6.26 6.55 6990 Rsrch 03/07/2018 19:33:00 99.99 5.22 5.69 6.12 6.46 99.99 5.78 5.86 6.25 6.52 6990 Rsrch 03/07/2018 19:34:00 99.99 5.23 5.62 6.03 6.42 99.99 5.71 5.81 6.25 6.52 6990 Rsrch 03/07/2018 19:35:00 99.99 5.02 5.44 5.83 6.14 99.99 5.63 5.61 6.02 6.29 6990 Rsrch 03/07/2018 19:36:00 99.99 4.93 5.35 5.79 6.07 99.99 5.44 5.59 6.00 6.24 6990 Rsrch 03/07/2018 19:37:00 99.99 4.98 5.34 5.73 5.98 99.99 5.29 5.56 5.95 6.15 6990 Rsrch 03/07/2018 19:38:00 99.99 4.86 5.25 5.69 5.95 99.99 5.34 5.52 5.95 6.13 6990 Rsrch 03/07/2018 19:39:00 99.99 4.76 5.18 5.74 6.12 99.99 5.50 5.52 6.03 6.29 6990 Rsrch 03/07/2018 19:40:00 99.99 4.77 5.37 5.93 6.17 99.99 5.20 5.47 6.10 6.32 6990 Rsrch 03/07/2018 19:41:00 99.99 4.64 5.10 5.68 6.12 99.99 5.17 5.34 5.98 6.27 6990 Rsrch 03/07/2018 19:42:00 99.99 4.50 5.12 5.71 6.07 99.99 5.88 5.49 5.80 6.09 6990 Rsrch 03/07/2018 19:43:00 99.99 4.57 4.96 5.63 6.00 99.99 6.20 5.46 5.78 6.05 6990 Rsrch 03/07/2018 19:44:00 99.99 4.59 4.97 5.46 6.02 99.99 7.17 6.26 5.92 6.02 6990 Rsrch 03/07/2018 19:45:00 99.99 4.59 4.90 5.36 5.92 99.99 7.80 6.67 6.72 6.46 6990 Rsrch 03/07/2018 19:46:00 99.99 4.46 5.07 5.63 6.02 99.99 8.10 6.70 6.63 6.51 6990 Rsrch 03/07/2018 19:47:00 99.99 4.60 5.12 5.68 5.99 99.99 6.70 5.91 6.23 6.08 6990 Rsrch 03/07/2018 19:48:00 99.99 4.73 5.04 5.50 5.89 99.99 6.09 5.64 6.01 5.96 6990 Rsrch 03/07/2018 19:49:00 99.99 4.70 5.02 5.62 6.01 99.99 5.96 5.57 5.97 6.01 6990 Rsrch 03/07/2018 19:50:00 99.99 4.84 5.16 5.67 6.05 99.99 5.91 5.64 6.13 6.11 6990 Rsrch 03/07/2018 19:51:00 99.99 4.76 5.22 5.83 6.14 99.99 5.78 5.61 6.17 6.20 6990 Rsrch 03/07/2018 19:52:00 99.99 4.94 5.34 5.85 6.14 99.99 5.75 5.72 6.16 6.28 6990 Rsrch 03/07/2018 19:53:00 99.99 5.14 5.45 5.91 6.18 99.99 5.81 5.76 6.20 6.28 6990 Rsrch 03/07/2018 19:54:00 99.99 5.26 5.46 5.94 6.24 99.99 6.01 5.84 6.24 6.29 6990 Rsrch 03/07/2018 19:55:00 99.99 5.15 5.40 5.91 6.18 99.99 5.81 5.62 6.15 6.20 6990 Rsrch 03/07/2018 19:56:00 99.99 5.50 5.57 6.01 6.27 99.99 5.81 5.78 6.27 6.23 6990 Rsrch 03/07/2018 19:57:00 99.99 5.53 5.84 6.23 6.47 99.99 5.86 6.01 6.48 6.52 6990 Rsrch 03/07/2018 19:58:00 99.99 5.38 5.81 6.23 6.48 99.99 5.72 5.99 6.40 6.50 6990 Rsrch 03/07/2018 19:59:00 99.99 5.30 5.79 6.16 6.45 99.99 5.57 5.94 6.33 6.48 6990 Rsrch 03/07/2018 20:00:00 99.99 5.16 5.71 6.10 6.38 99.99 5.42 5.76 6.25 6.49 6990 Rsrch 03/07/2018 20:01:00 99.99 5.11 5.62 6.06 6.47 99.99 5.62 5.76 6.20 6.52 6990 Rsrch 03/07/2018 20:02:00 99.99 5.25 5.69 6.05 6.37 99.99 5.69 5.77 6.18 6.47 6990 Rsrch 03/07/2018 20:03:00 99.99 5.35 5.66 6.02 6.32 99.99 5.64 5.79 6.17 6.39 6990 Rsrch 03/07/2018 20:04:00 99.99 5.34 5.74 6.08 6.44 99.99 5.68 5.88 6.19 6.46 6990 Rsrch 03/07/2018 20:05:00 99.99 5.44 5.85 6.21 6.60 99.99 5.78 5.93 6.27 6.60 6990 Rsrch 03/07/2018 20:06:00 99.99 5.64 5.94 6.28 6.64 99.99 5.92 6.08 6.42 6.65 6990 Rsrch 03/07/2018 20:07:00 99.99 5.81 6.10 6.39 6.63 99.99 6.03 6.20 6.54 6.73 6990 Rsrch 03/07/2018 20:08:00 99.99 5.94 6.19 6.45 6.65 99.99 6.11 6.28 6.56 6.68 6990 Rsrch 03/07/2018 20:09:00 99.99 6.13 6.39 6.64 6.88 99.99 6.32 6.51 6.76 6.91 6990 Rsrch 03/07/2018 20:10:00 99.99 6.25 6.52 6.77 6.99 99.99 6.45 6.64 6.89 7.01 6990 Rsrch 03/07/2018 20:11:00 99.99 6.52 6.72 6.94 7.14 99.99 6.72 6.80 7.04 7.16 6990 Rsrch 03/07/2018 20:12:00 99.99 6.75 6.89 7.09 7.28 99.99 6.86 6.99 7.21 7.31 6990 Rsrch 03/07/2018 20:13:00 99.99 6.95 7.01 7.23 7.47 99.99 7.10 7.12 7.35 7.45 6990 Rsrch 03/07/2018 20:14:00 99.99 7.04 7.09 7.26 7.51 99.99 7.17 7.17 7.37 7.48 6990 Rsrch 03/07/2018 20:15:00 99.99 7.15 7.20 7.39 7.62 99.99 7.27 7.28 7.49 7.61 6990 Rsrch 03/07/2018 20:16:00 99.99 7.28 7.31 7.50 7.79 99.99 7.40 7.41 7.60 7.73 6990 Rsrch 03/07/2018 20:17:00 99.99 7.38 7.41 7.63 7.90 99.99 7.53 7.53 7.68 7.85 6990 Rsrch 03/07/2018 20:18:00 99.99 7.51 7.56 7.75 8.04 99.99 7.65 7.67 7.85 7.99 6990 Rsrch 03/07/2018 20:19:00 99.99 7.58 7.65 7.84 8.09 99.99 7.75 7.75 7.94 8.07 6990 Rsrch 03/07/2018 20:20:00 99.99 7.70 7.74 7.92 8.11 99.99 7.82 7.84 8.01 8.07 6990 Rsrch 03/07/2018 20:21:00 99.99 7.79 7.83 8.03 8.23 99.99 7.96 7.96 8.15 8.18 6990 Rsrch 03/07/2018 20:22:00 99.99 7.92 7.95 8.14 8.31 99.99 8.02 8.05 8.21 8.24 6990 Rsrch 03/07/2018 20:23:00 99.99 7.99 8.03 8.21 8.35 99.99 8.11 8.13 8.28 8.31 6990 Rsrch 03/07/2018 20:24:00 99.99 8.21 8.27 8.51 8.76 99.99 8.32 8.36 8.58 8.61 6990 Rsrch 03/07/2018 20:25:00 99.99 8.23 8.27 8.49 8.69 99.99 8.37 8.37 8.55 8.59 6990 Rsrch 03/07/2018 20:26:00 99.99 8.30 8.36 8.57 8.85 99.99 8.41 8.43 8.67 8.72 6990 Rsrch 03/07/2018 20:27:00 99.99 8.29 8.33 8.48 8.65 99.99 8.43 8.40 8.58 8.60 6990 Rsrch 03/07/2018 20:28:00 99.99 8.29 8.38 8.61 8.85 99.99 8.46 8.48 8.70 8.73 6990 Rsrch 03/07/2018 20:29:00 99.99 8.41 8.60 8.90 9.32 99.99 8.66 8.73 9.10 9.27 6990 Rsrch 03/07/2018 20:30:00 99.99 8.38 8.53 8.82 9.24 99.99 8.60 8.62 8.87 9.04 6990 Rsrch 03/07/2018 20:31:00 99.99 8.33 8.50 8.72 9.14 99.99 8.57 8.58 8.82 8.94 6990 Rsrch 03/07/2018 20:32:00 99.99 8.30 8.53 8.81 9.29 99.99 8.60 8.62 8.87 9.02 6990 Rsrch 03/07/2018 20:33:00 99.99 8.20 8.47 8.72 9.14 99.99 8.38 8.49 8.76 8.91 6990 Rsrch 03/07/2018 20:34:00 99.99 8.16 8.47 8.81 9.29 99.99 8.33 8.48 8.81 9.01 6990 Rsrch 03/07/2018 20:35:00 99.99 8.13 8.43 8.74 9.21 99.99 8.23 8.40 8.74 8.92 6990 Rsrch 03/07/2018 20:36:00 99.99 7.96 8.29 8.63 8.92 99.99 7.99 8.17 8.48 8.65 6990 Rsrch 03/07/2018 20:37:00 99.99 7.85 8.19 8.49 8.76 99.99 8.05 8.19 8.44 8.62 6990 Rsrch 03/07/2018 20:38:00 99.99 7.76 8.06 8.40 8.67 99.99 7.86 8.01 8.23 8.40 6990 Rsrch 03/07/2018 20:39:00 99.99 7.71 7.98 8.28 8.54 99.99 7.76 7.93 8.17 8.34 6990 Rsrch 03/07/2018 20:40:00 99.99 7.70 7.88 8.21 8.37 99.99 7.77 7.90 8.14 8.31 6990 Rsrch 03/07/2018 20:41:00 99.99 7.60 7.85 8.14 8.34 99.99 7.68 7.80 8.04 8.20 6990 Rsrch 03/07/2018 20:42:00 99.99 7.53 7.76 8.05 8.22 99.99 7.59 7.71 7.95 8.12 6990 Rsrch 03/07/2018 20:43:00 99.99 7.31 7.68 7.95 8.14 99.99 7.46 7.58 7.83 8.03 6990 Rsrch 03/07/2018 20:44:00 99.99 7.17 7.52 7.86 8.03 99.99 7.37 7.49 7.79 7.96 6990 Rsrch 03/07/2018 20:45:00 99.99 7.06 7.45 7.79 7.96 99.99 7.15 7.40 7.67 7.89 6990 Rsrch 03/07/2018 20:46:00 99.99 6.85 7.24 7.58 7.84 99.99 6.90 7.31 7.63 7.89 6990 Rsrch 03/07/2018 20:47:00 99.99 6.84 7.26 7.62 7.92 99.99 6.88 7.20 7.62 7.89 6990 Rsrch 03/07/2018 20:48:00 99.99 6.71 7.17 7.54 7.80 99.99 6.83 7.17 7.51 7.76 6990 Rsrch 03/07/2018 20:49:00 99.99 6.68 7.04 7.36 7.68 99.99 6.70 6.97 7.33 7.65 6990 Rsrch 03/07/2018 20:50:00 99.99 6.55 6.95 7.38 7.70 99.99 6.58 6.95 7.31 7.65 6990 Rsrch 03/07/2018 20:51:00 99.99 6.44 6.90 7.27 7.61 99.99 6.37 6.83 7.27 7.58 6990 Rsrch 03/07/2018 20:52:00 99.99 6.34 6.85 7.19 7.57 99.99 6.39 6.90 7.22 7.51 6990 Rsrch 03/07/2018 20:53:00 99.99 6.22 6.64 7.03 7.46 99.99 6.27 6.68 7.13 7.52 6990 Rsrch 03/07/2018 20:54:00 99.99 6.06 6.67 7.15 7.56 99.99 6.20 6.76 7.22 7.52 6990 Rsrch 03/07/2018 20:55:00 99.99 6.07 6.58 6.89 7.12 99.99 6.06 6.50 6.89 7.09 6990 Rsrch 03/07/2018 20:56:00 99.99 5.96 6.42 6.83 7.23 99.99 6.01 6.49 6.96 7.22 6990 Rsrch 03/07/2018 20:57:00 99.99 5.82 6.49 6.87 7.21 99.99 6.02 6.53 7.02 7.17 6990 Rsrch 03/07/2018 20:58:00 99.99 5.79 6.38 6.72 6.99 99.99 6.04 6.43 6.81 7.01 6990 Rsrch 03/07/2018 20:59:00 99.99 5.91 6.24 6.54 6.85 99.99 5.96 6.30 6.71 6.86 6990 Rsrch 03/07/2018 21:00:00 99.99 5.86 6.25 6.63 6.86 99.99 5.90 6.27 6.71 6.96 6990 Rsrch 03/07/2018 21:01:00 99.99 5.85 6.32 6.71 7.03 99.99 5.95 6.39 6.80 7.02 6990 Rsrch 03/07/2018 21:02:00 99.99 5.71 6.27 6.63 7.02 99.99 5.83 6.24 6.64 6.98 6990 Rsrch 03/07/2018 21:03:00 99.99 5.76 6.18 6.66 7.10 99.99 5.76 6.29 6.74 7.08 6990 Rsrch 03/07/2018 21:04:00 99.99 5.66 6.22 6.71 7.17 99.99 5.81 6.20 6.71 7.01 6990 Rsrch 03/07/2018 21:05:00 99.99 5.67 6.23 6.64 7.15 99.99 5.79 6.33 6.88 7.25 6990 Rsrch 03/07/2018 21:06:00 99.99 5.65 6.19 6.62 7.12 99.99 5.75 6.24 6.70 7.07 6990 Rsrch 03/07/2018 21:07:00 99.99 5.68 6.11 6.51 6.99 99.99 5.66 6.09 6.55 6.99 6990 Rsrch 03/07/2018 21:08:00 99.99 5.76 6.21 6.58 6.99 99.99 5.65 6.24 6.70 7.00 6990 Rsrch 03/07/2018 21:09:00 99.99 5.49 6.10 6.47 6.84 99.99 5.47 6.15 6.57 6.86 6990 Rsrch 03/07/2018 21:10:00 99.99 5.52 6.25 6.65 7.08 99.99 5.55 6.23 6.74 7.06 6990 Rsrch 03/07/2018 21:11:00 99.99 5.45 6.18 6.77 7.33 99.99 5.38 6.16 6.87 7.30 6990 Rsrch 03/07/2018 21:12:00 99.99 5.57 6.23 6.72 7.21 99.99 5.62 6.33 6.82 7.21 6990 Rsrch 03/07/2018 21:13:00 99.99 5.70 6.29 6.80 7.28 99.99 5.63 6.26 6.87 7.24 6990 Rsrch 03/07/2018 21:14:00 99.99 5.74 6.26 6.70 7.26 99.99 5.70 6.23 6.75 7.16 6990 Rsrch 03/07/2018 21:15:00 99.99 6.04 6.43 6.89 7.40 99.99 5.94 6.47 6.93 7.35 6990 Rsrch 03/07/2018 21:16:00 99.99 6.02 6.46 6.97 7.46 99.99 5.83 6.39 6.93 7.44 6990 Rsrch 03/07/2018 21:17:00 99.99 5.92 6.40 6.92 7.41 99.99 5.79 6.36 6.92 7.36 6990 Rsrch 03/07/2018 21:18:00 99.99 5.83 6.36 6.85 7.32 99.99 5.75 6.31 6.88 7.29 6990 Rsrch 03/07/2018 21:19:00 99.99 5.91 6.36 6.87 7.33 99.99 5.70 6.36 6.86 7.26 6990 Rsrch 03/07/2018 21:20:00 99.99 5.80 6.26 6.70 7.09 99.99 5.75 6.24 6.72 7.09 6990 Rsrch 03/07/2018 21:21:00 99.99 5.57 6.20 6.66 6.98 99.99 5.66 6.13 6.67 7.05 6990 Rsrch 03/07/2018 21:22:00 99.99 5.46 6.24 6.82 7.09 99.99 5.55 6.24 6.77 7.04 6990 Rsrch 03/07/2018 21:23:00 99.99 5.38 6.25 6.71 7.00 99.99 5.50 6.15 6.67 6.96 6990 Rsrch 03/07/2018 21:24:00 99.99 5.25 5.93 6.38 6.58 99.99 5.32 5.88 6.39 6.54 6990 Rsrch 03/07/2018 21:25:00 99.99 5.18 5.74 6.23 6.62 99.99 5.06 5.76 6.27 6.64 6990 Rsrch 03/07/2018 21:26:00 99.99 5.21 5.74 6.20 6.71 99.99 5.15 5.71 6.33 6.76 6990 Rsrch 03/07/2018 21:27:00 99.99 5.20 5.90 6.57 6.90 99.99 5.23 6.08 6.73 6.88 6990 Rsrch 03/07/2018 21:28:00 99.99 5.15 5.88 6.58 7.02 99.99 5.27 5.88 6.73 7.03 6990 Rsrch 03/07/2018 21:29:00 99.99 5.08 5.89 6.38 6.99 99.99 5.59 5.74 6.35 6.96 6990 Rsrch 03/07/2018 21:30:00 99.99 5.09 5.74 6.28 6.77 99.99 5.72 5.75 6.38 6.82 6990 Rsrch 03/07/2018 21:31:00 99.99 5.09 5.63 6.12 6.60 99.99 6.65 5.80 6.14 6.56 6990 Rsrch 03/07/2018 21:32:00 99.99 5.10 5.69 6.20 6.59 99.99 7.51 6.05 6.32 6.64 6990 Rsrch 03/07/2018 21:33:00 99.99 5.09 5.66 6.10 6.49 99.99 7.57 6.06 6.22 6.55 6990 Rsrch 03/07/2018 21:34:00 99.99 5.06 5.63 6.18 6.60 99.99 7.68 6.16 6.24 6.57 6990 Rsrch 03/07/2018 21:35:00 99.99 4.93 5.63 6.17 6.63 99.99 6.68 5.85 6.24 6.63 6990 Rsrch 03/07/2018 21:36:00 99.99 4.87 5.50 6.05 6.57 99.99 6.05 5.67 6.15 6.64 6990 Rsrch 03/07/2018 21:37:00 99.99 4.87 5.41 5.94 6.45 99.99 5.70 5.58 6.12 6.56 6990 Rsrch 03/07/2018 21:38:00 99.99 4.84 5.27 5.86 6.31 99.99 5.58 5.51 5.98 6.42 6990 Rsrch 03/07/2018 21:39:00 99.99 4.84 5.32 5.83 6.28 99.99 5.81 5.50 6.03 6.44 6990 Rsrch 03/07/2018 21:40:00 99.99 4.81 5.31 5.87 6.38 99.99 5.70 5.53 6.00 6.43 6990 Rsrch 03/07/2018 21:41:00 99.99 4.86 5.34 5.76 6.07 99.99 5.81 5.59 6.03 6.27 6990 Rsrch 03/07/2018 21:42:00 99.99 4.57 5.08 5.55 5.87 99.99 5.28 5.33 5.70 6.04 6990 Rsrch 03/07/2018 21:43:00 99.99 4.85 4.92 5.48 5.82 99.99 5.19 5.14 5.70 5.92 6990 Rsrch 03/07/2018 21:44:00 99.99 4.73 4.83 5.53 5.95 99.99 5.12 5.02 5.78 6.07 6990 Rsrch 03/07/2018 21:45:00 99.99 4.50 4.94 5.45 5.89 99.99 5.74 5.13 5.48 5.93 6990 Rsrch 03/07/2018 21:46:00 99.99 4.52 4.86 5.73 6.05 99.99 5.99 5.32 5.77 6.12 6990 Rsrch 03/07/2018 21:47:00 99.99 4.66 5.05 5.88 6.12 99.99 6.90 5.93 5.83 6.15 6990 Rsrch 03/07/2018 21:48:00 99.99 4.55 5.25 6.03 6.35 99.99 7.43 6.13 6.16 6.30 6990 Rsrch 03/07/2018 21:49:00 99.99 4.80 5.48 6.13 6.55 99.99 7.70 6.21 6.35 6.55 6990 Rsrch 03/07/2018 21:50:00 99.99 4.76 5.44 6.10 6.49 99.99 6.88 5.87 6.31 6.54 6990 Rsrch 03/07/2018 21:51:00 99.99 4.76 5.44 6.08 6.47 99.99 6.42 5.73 6.22 6.52 6990 Rsrch 03/07/2018 21:52:00 99.99 4.67 5.36 6.09 6.47 99.99 6.18 5.75 6.37 6.50 6990 Rsrch 03/07/2018 21:53:00 99.99 4.66 5.46 6.06 6.40 99.99 6.08 5.70 6.25 6.43 6990 Rsrch 03/07/2018 21:54:00 99.99 4.75 5.28 5.95 6.41 99.99 5.72 5.62 6.14 6.46 6990 Rsrch 03/07/2018 21:55:00 99.99 4.73 5.24 5.94 6.52 99.99 5.45 5.48 6.13 6.55 6990 Rsrch 03/07/2018 21:56:00 99.99 4.51 5.16 5.84 6.31 99.99 5.24 5.34 5.97 6.34 6990 Rsrch 03/07/2018 21:57:00 99.99 4.55 5.14 5.55 5.92 99.99 5.14 5.21 5.63 6.01 6990 Rsrch 03/07/2018 21:58:00 99.99 4.43 4.99 5.52 6.03 99.99 4.85 5.18 5.65 6.09 6990 Rsrch 03/07/2018 21:59:00 99.99 4.55 5.25 5.67 5.98 99.99 5.96 5.31 5.77 6.15 6990 Rsrch 03/07/2018 22:00:00 99.99 4.45 5.28 5.67 6.03 99.99 6.67 5.48 5.74 6.04 6990 Rsrch 03/07/2018 22:01:00 99.99 4.75 5.42 5.82 6.18 99.99 7.77 5.91 5.99 6.18 6990 Rsrch 03/07/2018 22:02:00 99.99 4.93 5.49 5.92 6.26 99.99 7.71 5.90 6.07 6.31 6990 Rsrch 03/07/2018 22:03:00 99.99 4.89 5.48 5.82 6.14 99.99 7.13 5.85 6.04 6.21 6990 Rsrch 03/07/2018 22:04:00 99.99 4.81 5.44 5.83 6.06 99.99 6.22 5.61 5.95 6.10 6990 Rsrch 03/07/2018 22:05:00 99.99 4.88 5.41 5.80 6.04 99.99 6.19 5.56 5.90 6.23 6990 Rsrch 03/07/2018 22:06:00 99.99 4.94 5.47 5.83 6.07 99.99 5.84 5.62 5.88 6.10 6990 Rsrch 03/07/2018 22:07:00 99.99 4.88 5.41 5.84 6.12 99.99 5.63 5.58 5.92 6.19 6990 Rsrch 03/07/2018 22:08:00 99.99 4.66 5.32 5.73 6.00 99.99 5.34 5.42 5.79 6.00 6990 Rsrch 03/07/2018 22:09:00 99.99 4.66 5.24 5.68 6.00 99.99 5.27 5.36 5.80 6.12 6990 Rsrch 03/07/2018 22:10:00 99.99 4.65 5.23 5.64 5.91 99.99 5.30 5.35 5.67 5.94 6990 Rsrch 03/07/2018 22:11:00 99.99 4.78 5.24 5.63 5.82 99.99 5.19 5.41 5.78 5.93 6990 Rsrch 03/07/2018 22:12:00 99.99 4.68 5.16 5.57 5.84 99.99 5.13 5.33 5.74 5.97 6990 Rsrch 03/07/2018 22:13:00 99.99 4.61 5.24 5.64 5.86 99.99 5.88 5.41 5.59 5.90 6990 Rsrch 03/07/2018 22:14:00 99.99 4.46 5.19 5.72 5.96 99.99 6.21 5.51 5.77 6.04 6990 Rsrch 03/07/2018 22:15:00 99.99 4.55 5.23 5.73 6.07 99.99 7.10 5.61 5.85 6.15 6990 Rsrch 03/07/2018 22:16:00 99.99 4.69 5.46 6.04 6.32 99.99 7.71 5.92 6.02 6.26 6990 Rsrch 03/07/2018 22:17:00 99.99 4.80 5.57 6.05 6.40 99.99 7.89 6.10 6.28 6.49 6990 Rsrch 03/07/2018 22:18:00 99.99 4.91 5.68 6.07 6.39 99.99 6.83 5.81 6.17 6.44 6990 Rsrch 03/07/2018 22:19:00 99.99 5.32 5.84 6.18 6.42 99.99 6.28 5.96 6.28 6.49 6990 Rsrch 03/07/2018 22:20:00 99.99 5.41 5.99 6.36 6.67 99.99 6.24 6.06 6.43 6.73 6990 Rsrch 03/07/2018 22:21:00 99.99 5.68 6.17 6.43 6.66 99.99 6.34 6.21 6.49 6.66 6990 Rsrch 03/07/2018 22:22:00 99.99 5.66 5.88 6.15 6.37 99.99 6.22 6.03 6.29 6.41 6990 Rsrch 03/07/2018 22:23:00 99.99 5.67 5.94 6.17 6.35 99.99 6.11 6.01 6.18 6.28 6990 Rsrch 03/07/2018 22:24:00 99.99 5.62 5.89 6.08 6.25 99.99 6.05 6.00 6.20 6.32 6990 Rsrch 03/07/2018 22:25:00 99.99 5.66 6.03 6.24 6.44 99.99 6.08 6.15 6.34 6.41 6990 Rsrch 03/07/2018 22:26:00 99.99 5.93 6.13 6.37 6.61 99.99 6.19 6.19 6.39 6.54 6990 Rsrch 03/07/2018 22:27:00 99.99 6.00 6.17 6.34 6.51 99.99 6.29 6.24 6.41 6.49 6990 Rsrch 03/07/2018 22:28:00 99.99 6.27 6.43 6.61 6.82 99.99 6.41 6.43 6.63 6.70 6990 Rsrch 03/07/2018 22:29:00 99.99 6.41 6.58 6.77 6.97 99.99 6.70 6.67 6.83 6.89 6990 Rsrch 03/07/2018 22:30:00 99.99 6.52 6.72 6.92 7.13 99.99 6.89 6.86 7.03 7.09 6990 Rsrch 03/07/2018 22:31:00 99.99 6.68 6.93 7.15 7.37 99.99 7.03 7.01 7.22 7.29 6990 Rsrch 03/07/2018 22:32:00 99.99 6.79 7.09 7.28 7.50 99.99 7.12 7.14 7.34 7.43 6990 Rsrch 03/07/2018 22:33:00 99.99 7.00 7.15 7.37 7.62 99.99 7.27 7.30 7.49 7.56 6990 Rsrch 03/07/2018 22:34:00 99.99 7.10 7.27 7.49 7.74 99.99 7.28 7.33 7.55 7.62 6990 Rsrch 03/07/2018 22:35:00 99.99 7.18 7.35 7.57 7.84 99.99 7.33 7.43 7.64 7.74 6990 Rsrch 03/07/2018 22:36:00 99.99 7.20 7.42 7.64 7.87 99.99 7.40 7.47 7.67 7.77 6990 Rsrch 03/07/2018 22:37:00 99.99 7.34 7.49 7.71 8.00 99.99 7.56 7.57 7.72 7.83 6990 Rsrch 03/07/2018 22:38:00 99.99 7.36 7.51 7.73 8.00 99.99 7.56 7.58 7.73 7.85 6990 Rsrch 03/07/2018 22:39:00 99.99 7.46 7.60 7.82 8.09 99.99 7.62 7.65 7.82 7.94 6990 Rsrch 03/07/2018 22:40:00 99.99 7.54 7.66 7.88 8.15 99.99 7.66 7.72 7.89 7.99 6990 Rsrch 03/07/2018 22:41:00 99.99 7.60 7.72 7.95 8.21 99.99 7.75 7.78 7.94 8.04 6990 Rsrch 03/07/2018 22:42:00 99.99 7.62 7.77 8.03 8.30 99.99 7.83 7.83 7.99 8.15 6990 Rsrch 03/07/2018 22:43:00 99.99 7.72 7.85 8.11 8.41 99.99 7.92 7.92 8.12 8.26 6990 Rsrch 03/07/2018 22:44:00 99.99 7.75 7.88 8.14 8.41 99.99 7.90 7.88 8.10 8.25 6990 Rsrch 03/07/2018 22:45:00 99.99 7.77 7.87 8.11 8.35 99.99 7.89 7.91 8.09 8.23 6990 Rsrch 03/07/2018 22:46:00 99.99 7.80 7.92 8.17 8.43 99.99 7.94 7.95 8.16 8.29 6990 Rsrch 03/07/2018 22:47:00 99.99 7.82 7.92 8.19 8.42 99.99 7.93 7.97 8.17 8.31 6990 Rsrch 03/07/2018 22:48:00 99.99 7.83 7.93 8.18 8.40 99.99 7.93 7.98 8.17 8.28 6990 Rsrch 03/07/2018 22:49:00 99.99 7.81 7.98 8.23 8.43 99.99 7.96 8.01 8.20 8.31 6990 Rsrch 03/07/2018 22:50:00 99.99 7.84 7.99 8.24 8.46 99.99 8.01 8.04 8.23 8.33 6990 Rsrch 03/07/2018 22:51:00 99.99 7.91 8.02 8.28 8.46 99.99 8.01 8.07 8.24 8.33 6990 Rsrch 03/07/2018 22:52:00 99.99 7.90 8.07 8.32 8.51 99.99 8.05 8.12 8.29 8.37 6990 Rsrch 03/07/2018 22:53:00 99.99 7.97 8.12 8.39 8.61 99.99 8.15 8.15 8.36 8.44 6990 Rsrch 03/07/2018 22:54:00 99.99 8.03 8.17 8.42 8.61 99.99 8.17 8.19 8.39 8.49 6990 Rsrch 03/07/2018 22:55:00 99.99 8.08 8.17 8.44 8.62 99.99 8.22 8.22 8.42 8.49 6990 Rsrch 03/07/2018 22:56:00 99.99 8.15 8.23 8.52 8.67 99.99 8.25 8.27 8.47 8.54 6990 Rsrch 03/07/2018 22:57:00 99.99 8.20 8.28 8.54 8.69 99.99 8.28 8.28 8.49 8.55 6990 Rsrch 03/07/2018 22:58:00 99.99 8.26 8.31 8.57 8.72 99.99 8.31 8.35 8.52 8.58 6990 Rsrch 03/07/2018 22:59:00 99.99 8.28 8.34 8.58 8.72 99.99 8.36 8.36 8.55 8.61 6990 Rsrch 03/07/2018 23:00:00 99.99 8.31 8.38 8.60 8.75 99.99 8.41 8.41 8.58 8.63 6990 Rsrch 03/07/2018 23:01:00 99.99 8.36 8.41 8.63 8.77 99.99 8.45 8.43 8.62 8.67 6990 Rsrch 03/07/2018 23:02:00 99.99 8.39 8.44 8.66 8.76 99.99 8.48 8.48 8.63 8.68 6990 Rsrch 03/07/2018 23:03:00 99.99 8.45 8.48 8.65 8.78 99.99 8.51 8.51 8.65 8.68 6990 Rsrch 03/07/2018 23:04:00 99.99 8.48 8.49 8.65 8.78 99.99 8.53 8.53 8.61 8.68 6990 Rsrch 03/07/2018 23:05:00 99.99 8.50 8.55 8.63 8.75 99.99 8.56 8.56 8.60 8.65 6990 Rsrch 03/07/2018 23:06:00 99.99 8.53 8.56 8.65 8.76 99.99 8.58 8.58 8.60 8.66 6990 Rsrch 03/07/2018 23:07:00 99.99 8.56 8.58 8.66 8.78 99.99 8.61 8.61 8.61 8.66 6990 Rsrch 03/07/2018 23:08:00 99.99 8.56 8.60 8.67 8.78 99.99 8.65 8.63 8.65 8.65 6990 Rsrch 03/07/2018 23:09:00 99.99 8.58 8.61 8.68 8.77 99.99 8.65 8.63 8.66 8.68 6990 Rsrch 03/07/2018 23:10:00 99.99 8.62 8.62 8.68 8.75 99.99 8.68 8.65 8.65 8.67 6990 Rsrch 03/07/2018 23:11:00 99.99 8.63 8.63 8.70 8.76 99.99 8.70 8.66 8.66 8.68 6990 Rsrch 03/07/2018 23:12:00 99.99 8.64 8.64 8.69 8.76 99.99 8.71 8.64 8.66 8.66 6990 Rsrch 03/07/2018 23:13:00 99.99 8.62 8.61 8.69 8.76 99.99 8.67 8.64 8.61 8.64 6990 Rsrch 03/07/2018 23:14:00 99.99 8.59 8.61 8.66 8.73 99.99 8.66 8.62 8.61 8.64 6990 Rsrch 03/07/2018 23:15:00 99.99 8.57 8.59 8.62 8.69 99.99 8.60 8.59 8.59 8.62 6990 Rsrch 03/07/2018 23:16:00 99.99 8.50 8.52 8.57 8.64 99.99 8.50 8.52 8.52 8.55 6990 Rsrch 03/07/2018 23:17:00 99.99 8.40 8.45 8.51 8.55 99.99 8.45 8.43 8.46 8.50 6990 Rsrch 03/07/2018 23:18:00 99.99 8.29 8.34 8.39 8.47 99.99 8.34 8.34 8.37 8.44 6990 Rsrch 03/07/2018 23:19:00 99.99 8.16 8.25 8.30 8.36 99.99 8.20 8.18 8.23 8.30 6990 Rsrch 03/07/2018 23:20:00 99.99 8.07 8.16 8.26 8.37 99.99 8.07 8.17 8.27 8.37 6990 Rsrch 03/07/2018 23:21:00 99.99 7.94 8.11 8.21 8.26 99.99 7.95 8.06 8.12 8.24 6990 Rsrch 03/07/2018 23:22:00 99.99 7.86 8.01 8.11 8.18 99.99 7.82 7.94 7.99 8.15 6990 Rsrch 03/07/2018 23:23:00 99.99 7.69 7.87 8.01 8.14 99.99 7.74 7.89 7.99 8.11 6990 Rsrch 03/07/2018 23:24:00 99.99 7.68 7.92 8.05 8.17 99.99 7.66 7.85 7.97 8.07 6990 Rsrch 03/07/2018 23:25:00 99.99 7.69 7.84 7.96 8.06 99.99 7.79 7.81 7.93 8.06 6990 Rsrch 03/07/2018 23:26:00 99.99 7.59 7.81 7.94 8.06 99.99 7.62 7.75 7.84 7.96 6990 Rsrch 03/07/2018 23:27:00 99.99 7.61 7.79 7.96 8.11 99.99 7.59 7.76 7.91 8.05 6990 Rsrch 03/07/2018 23:28:00 99.99 7.58 7.76 7.88 8.02 99.99 7.53 7.70 7.85 8.00 6990 Rsrch 03/07/2018 23:29:00 99.99 7.62 7.79 7.94 8.11 99.99 7.58 7.70 7.89 8.06 6990 Rsrch 03/07/2018 23:30:00 99.99 7.52 7.74 7.86 7.97 99.99 7.53 7.67 7.82 7.97 6990 Rsrch 03/07/2018 23:31:00 99.99 7.51 7.76 7.93 8.06 99.99 7.56 7.76 7.95 8.06 6990 Rsrch 03/07/2018 23:32:00 99.99 7.78 7.93 8.06 8.20 99.99 7.86 7.96 8.08 8.16 6990 Rsrch 03/07/2018 23:33:00 99.99 7.93 8.07 8.18 8.29 99.99 7.95 8.08 8.17 8.27 6990 Rsrch 03/07/2018 23:34:00 99.99 8.02 8.14 8.25 8.34 99.99 8.10 8.17 8.25 8.31 6990 Rsrch 03/07/2018 23:35:00 99.99 8.09 8.18 8.28 8.43 99.99 8.14 8.24 8.34 8.40 6990 Rsrch 03/07/2018 23:36:00 99.99 8.16 8.23 8.32 8.42 99.99 8.16 8.21 8.33 8.40 6990 Rsrch 03/07/2018 23:37:00 99.99 8.16 8.26 8.32 8.43 99.99 8.19 8.26 8.36 8.41 6990 Rsrch 03/07/2018 23:38:00 99.99 8.21 8.32 8.38 8.50 99.99 8.27 8.30 8.40 8.45 6990 Rsrch 03/07/2018 23:39:00 99.99 8.22 8.28 8.34 8.44 99.99 8.22 8.29 8.38 8.43 6990 Rsrch 03/07/2018 23:40:00 99.99 8.27 8.37 8.47 8.56 99.99 8.32 8.37 8.47 8.51 6990 Rsrch 03/07/2018 23:41:00 99.99 8.28 8.37 8.45 8.55 99.99 8.30 8.37 8.45 8.50 6990 Rsrch 03/07/2018 23:42:00 99.99 8.24 8.31 8.41 8.49 99.99 8.26 8.31 8.41 8.48 6990 Rsrch 03/07/2018 23:43:00 99.99 8.17 8.30 8.40 8.47 99.99 8.20 8.24 8.32 8.42 6990 Rsrch 03/07/2018 23:44:00 99.99 8.20 8.26 8.35 8.43 99.99 8.18 8.25 8.31 8.41 6990 Rsrch 03/07/2018 23:45:00 99.99 8.19 8.27 8.36 8.46 99.99 8.26 8.27 8.32 8.41 6990 Rsrch 03/07/2018 23:46:00 99.99 8.23 8.28 8.35 8.44 99.99 8.22 8.25 8.34 8.42 6990 Rsrch 03/07/2018 23:47:00 99.99 8.28 8.36 8.43 8.52 99.99 8.28 8.36 8.41 8.50 6990 Rsrch 03/07/2018 23:48:00 99.99 8.37 8.48 8.53 8.61 99.99 8.37 8.44 8.53 8.58 6990 Rsrch 03/07/2018 23:49:00 99.99 8.37 8.43 8.50 8.60 99.99 8.38 8.43 8.50 8.57 6990 Rsrch 03/07/2018 23:50:00 99.99 8.37 8.44 8.54 8.63 99.99 8.39 8.44 8.53 8.58 6990 Rsrch 03/07/2018 23:51:00 99.99 8.45 8.52 8.60 8.72 99.99 8.45 8.50 8.57 8.64 6990 Rsrch 03/07/2018 23:52:00 99.99 8.49 8.56 8.61 8.71 99.99 8.53 8.56 8.63 8.66 6990 Rsrch 03/07/2018 23:53:00 99.99 8.52 8.58 8.66 8.76 99.99 8.54 8.59 8.66 8.71 6990 Rsrch 03/07/2018 23:54:00 99.99 8.59 8.65 8.70 8.82 99.99 8.59 8.64 8.69 8.74 6990 Rsrch 03/07/2018 23:55:00 99.99 8.60 8.63 8.70 8.80 99.99 8.63 8.65 8.72 8.75 6990 Rsrch 03/07/2018 23:56:00 99.99 8.64 8.66 8.73 8.83 99.99 8.66 8.69 8.71 8.78 6990 Rsrch 03/07/2018 23:57:00 99.99 8.68 8.71 8.78 8.86 99.99 8.75 8.73 8.75 8.78 6990 Rsrch 03/07/2018 23:58:00 99.99 8.71 8.74 8.81 8.91 99.99 8.76 8.76 8.80 8.85 6990 Rsrch 03/07/2018 23:59:00 99.99 8.74 8.76 8.82 8.92 99.99 8.79 8.79 8.82 8.86 6990 Rsrch 04/07/2018 00:00:00 99.99 8.81 8.83 8.88 8.99 99.99 8.84 8.84 8.88 8.91 6990 Rsrch 04/07/2018 00:01:00 99.99 8.81 8.81 8.88 8.98 99.99 8.84 8.84 8.86 8.89 6990 Rsrch 04/07/2018 00:02:00 99.99 8.80 8.81 8.88 8.98 99.99 8.83 8.85 8.88 8.91 6990 Rsrch 04/07/2018 00:03:00 99.99 8.83 8.85 8.92 9.00 99.99 8.87 8.87 8.89 8.94 6990 Rsrch 04/07/2018 00:04:00 99.99 8.83 8.87 8.95 9.05 99.99 8.90 8.90 8.92 8.99 6990 Rsrch 04/07/2018 00:05:00 99.99 8.78 8.82 8.90 9.00 99.99 8.80 8.83 8.85 8.92 6990 Rsrch 04/07/2018 00:06:00 99.99 8.73 8.77 8.89 8.99 99.99 8.77 8.80 8.84 8.89 6990 Rsrch 04/07/2018 00:07:00 99.99 8.72 8.75 8.84 8.91 99.99 8.72 8.72 8.77 8.85 6990 Rsrch 04/07/2018 00:08:00 99.99 8.65 8.70 8.80 8.89 99.99 8.63 8.67 8.72 8.82 6990 Rsrch 04/07/2018 00:09:00 99.99 8.51 8.59 8.70 8.78 99.99 8.54 8.53 8.63 8.71 6990 Rsrch 04/07/2018 00:10:00 99.99 8.36 8.46 8.59 8.68 99.99 8.41 8.44 8.52 8.63 6990 Rsrch 04/07/2018 00:11:00 99.99 8.32 8.44 8.61 8.71 99.99 8.37 8.49 8.59 8.66 6990 Rsrch 04/07/2018 00:18:00 99.99 7.68 7.92 8.12 8.29 99.99 7.68 7.85 8.09 8.22 6990 Rsrch 04/07/2018 00:19:00 99.99 7.60 7.73 7.94 8.07 99.99 7.48 7.68 8.00 8.16 6990 Rsrch 04/07/2018 00:20:00 99.99 7.61 7.83 8.02 8.17 99.99 7.58 7.73 7.96 8.17 6990 Rsrch 04/07/2018 00:21:00 99.99 7.47 7.70 7.89 8.09 99.99 7.35 7.62 7.84 8.04 6990 Rsrch 04/07/2018 00:22:00 99.99 7.29 7.49 7.70 7.92 99.99 7.27 7.58 7.83 8.05 6990 Rsrch 04/07/2018 00:23:00 99.99 7.04 7.41 7.63 7.84 99.99 7.07 7.43 7.68 7.94 6990 Rsrch 04/07/2018 00:24:00 99.99 6.78 7.39 7.64 7.84 99.99 6.89 7.35 7.62 7.86 6990 Rsrch 04/07/2018 00:25:00 99.99 6.76 7.32 7.49 7.67 99.99 7.01 7.34 7.56 7.74 6990 Rsrch 04/07/2018 00:26:00 99.99 6.86 7.34 7.68 7.95 99.99 6.86 7.19 7.51 7.73 6990 Rsrch 04/07/2018 00:27:00 99.99 6.79 7.27 7.47 7.73 99.99 6.93 7.22 7.56 7.76 6990 Rsrch 04/07/2018 00:28:00 99.99 6.64 7.18 7.38 7.57 99.99 6.76 7.16 7.54 7.76 6990 Rsrch 04/07/2018 00:29:00 99.99 6.55 7.08 7.30 7.48 99.99 6.76 6.96 7.28 7.52 6990 Rsrch 04/07/2018 00:30:00 99.99 6.56 6.90 7.16 7.33 99.99 6.62 6.85 7.14 7.31 6990 Rsrch 04/07/2018 00:31:00 99.99 6.40 6.86 7.06 7.30 99.99 6.59 6.96 7.23 7.43 6990 Rsrch 04/07/2018 00:32:00 99.99 6.50 7.02 7.21 7.36 99.99 6.57 6.85 7.18 7.40 6990 Rsrch 04/07/2018 00:33:00 99.99 6.49 7.00 7.27 7.54 99.99 6.66 7.03 7.30 7.56 6990 Rsrch 04/07/2018 00:34:00 99.99 6.47 6.99 7.28 7.53 99.99 6.55 6.96 7.28 7.53 6990 Rsrch 04/07/2018 00:35:00 99.99 6.34 6.91 7.18 7.47 99.99 6.51 6.91 7.20 7.42 6990 Rsrch 04/07/2018 00:36:00 99.99 6.43 6.99 7.18 7.36 99.99 6.58 6.87 7.16 7.41 6990 Rsrch 04/07/2018 00:37:00 99.99 6.49 7.03 7.30 7.63 99.99 6.83 7.20 7.52 7.73 6990 Rsrch 04/07/2018 00:38:00 99.99 6.55 6.94 7.19 7.46 99.99 6.57 6.99 7.29 7.53 6990 Rsrch 04/07/2018 00:39:00 99.99 6.39 6.85 7.11 7.33 99.99 6.34 6.82 7.24 7.51 6990 Rsrch 04/07/2018 00:40:00 99.99 6.57 6.99 7.23 7.43 99.99 6.55 6.94 7.26 7.48 6990 Rsrch 04/07/2018 00:41:00 99.99 6.83 7.24 7.49 7.80 99.99 6.85 7.21 7.63 7.82 6990 Rsrch 04/07/2018 00:42:00 99.99 7.25 7.49 7.69 7.91 99.99 7.08 7.40 7.69 7.84 6990 Rsrch 04/07/2018 00:43:00 99.99 7.15 7.37 7.59 7.78 99.99 7.10 7.30 7.59 7.83 6990 Rsrch 04/07/2018 00:44:00 99.99 7.10 7.32 7.52 7.69 99.99 7.00 7.24 7.54 7.68 6990 Rsrch 04/07/2018 00:45:00 99.99 7.17 7.31 7.48 7.65 99.99 7.07 7.31 7.60 7.71 6990 Rsrch 04/07/2018 00:46:00 99.99 7.16 7.31 7.48 7.60 99.99 6.99 7.20 7.45 7.60 6990 Rsrch 04/07/2018 00:47:00 99.99 6.91 7.12 7.25 7.32 99.99 6.91 7.10 7.32 7.44 6990 Rsrch 04/07/2018 00:48:00 99.99 6.84 7.04 7.17 7.28 99.99 6.85 7.00 7.22 7.34 6990 Rsrch 04/07/2018 00:49:00 99.99 7.09 7.28 7.46 7.62 99.99 6.86 7.18 7.46 7.62 6990 Rsrch 04/07/2018 00:50:00 99.99 7.18 7.38 7.52 7.67 99.99 7.23 7.42 7.59 7.69 6990 Rsrch 04/07/2018 00:51:00 99.99 7.24 7.44 7.59 7.73 99.99 7.17 7.42 7.59 7.74 6990 Rsrch 04/07/2018 00:52:00 99.99 7.55 7.72 7.87 8.06 99.99 7.46 7.70 7.92 8.06 6990 Rsrch 04/07/2018 00:53:00 99.99 7.86 8.05 8.20 8.33 99.99 7.79 8.00 8.25 8.37 6990 Rsrch 04/07/2018 00:54:00 99.99 8.07 8.19 8.29 8.44 99.99 8.04 8.17 8.39 8.46 6990 Rsrch 04/07/2018 00:55:00 99.99 8.19 8.30 8.41 8.52 99.99 8.10 8.29 8.49 8.52 6990 Rsrch 04/07/2018 00:56:00 99.99 8.42 8.49 8.59 8.69 99.99 8.37 8.51 8.62 8.68 6990 Rsrch 04/07/2018 00:57:00 99.99 8.49 8.51 8.64 8.71 99.99 8.48 8.56 8.70 8.71 6990 Rsrch 04/07/2018 00:58:00 99.99 8.53 8.59 8.67 8.75 99.99 8.52 8.62 8.72 8.77 6990 Rsrch 04/07/2018 00:59:00 99.99 8.61 8.66 8.73 8.82 99.99 8.60 8.70 8.77 8.82 6990 Rsrch 04/07/2018 01:00:00 99.99 8.69 8.71 8.78 8.88 99.99 8.69 8.73 8.81 8.83 6990 Rsrch 04/07/2018 01:01:00 99.99 8.76 8.79 8.86 8.93 99.99 8.76 8.81 8.90 8.91 6990 Rsrch 04/07/2018 01:02:00 99.99 8.82 8.80 8.87 8.93 99.99 8.77 8.82 8.87 8.90 6990 Rsrch 04/07/2018 01:03:00 99.99 8.82 8.82 8.87 8.95 99.99 8.84 8.85 8.89 8.92 6990 Rsrch 04/07/2018 01:04:00 99.99 8.86 8.84 8.87 8.96 99.99 8.82 8.86 8.87 8.89 6990 Rsrch 04/07/2018 01:05:00 99.99 8.83 8.83 8.90 8.95 99.99 8.83 8.85 8.90 8.90 6990 Rsrch 04/07/2018 01:06:00 99.99 8.80 8.79 8.82 8.89 99.99 8.74 8.77 8.80 8.84 6990 Rsrch 04/07/2018 01:07:00 99.99 8.69 8.69 8.74 8.83 99.99 8.68 8.73 8.78 8.80 6990 Rsrch 04/07/2018 01:08:00 99.99 8.57 8.57 8.63 8.70 99.99 8.52 8.57 8.60 8.67 6990 Rsrch 04/07/2018 01:09:00 99.99 8.37 8.45 8.54 8.62 99.99 8.35 8.45 8.52 8.61 6990 Rsrch 04/07/2018 01:10:00 99.99 8.27 8.34 8.42 8.53 99.99 8.26 8.32 8.41 8.51 6990 Rsrch 04/07/2018 01:11:00 99.99 8.22 8.37 8.46 8.58 99.99 8.17 8.32 8.41 8.54 6990 Rsrch 04/07/2018 01:12:00 99.99 8.02 8.14 8.22 8.34 99.99 8.04 8.14 8.21 8.31 6990 Rsrch 04/07/2018 01:13:00 99.99 8.03 8.17 8.27 8.35 99.99 8.00 8.15 8.25 8.34 6990 Rsrch 04/07/2018 01:14:00 99.99 8.13 8.21 8.33 8.43 99.99 8.13 8.19 8.30 8.38 6990 Rsrch 04/07/2018 01:15:00 99.99 8.35 8.44 8.52 8.63 99.99 8.34 8.41 8.49 8.56 6990 Rsrch 04/07/2018 01:16:00 99.99 8.48 8.55 8.63 8.73 99.99 8.46 8.55 8.65 8.68 6990 Rsrch 04/07/2018 01:17:00 99.99 8.57 8.61 8.66 8.74 99.99 8.54 8.61 8.67 8.73 6990 Rsrch 04/07/2018 01:18:00 99.99 8.68 8.70 8.77 8.85 99.99 8.68 8.73 8.80 8.82 6990 Rsrch 04/07/2018 01:19:00 99.99 8.70 8.71 8.78 8.87 99.99 8.70 8.75 8.81 8.85 6990 Rsrch 04/07/2018 01:20:00 99.99 8.76 8.79 8.88 8.96 99.99 8.81 8.83 8.89 8.93 6990 Rsrch 04/07/2018 01:21:00 99.99 8.90 8.96 9.03 9.13 99.99 8.93 8.98 9.06 9.08 6990 Rsrch 04/07/2018 01:22:00 99.99 8.89 8.93 8.99 9.08 99.99 8.89 8.93 8.99 9.04 6990 Rsrch 04/07/2018 01:23:00 99.99 8.91 8.94 8.99 9.06 99.99 8.89 8.94 8.99 9.03 6990 Rsrch 04/07/2018 01:24:00 99.99 8.89 8.89 8.96 9.05 99.99 8.86 8.89 8.96 8.98 6990 Rsrch 04/07/2018 01:25:00 99.99 8.91 8.94 8.99 9.08 99.99 8.88 8.94 8.98 9.03 6990 Rsrch 04/07/2018 01:26:00 99.99 8.96 8.98 9.03 9.10 99.99 8.93 8.96 9.01 9.06 6990 Rsrch 04/07/2018 01:27:00 99.99 8.95 8.98 9.02 9.10 99.99 8.91 9.00 9.02 9.05 6990 Rsrch 04/07/2018 01:28:00 99.99 8.91 8.91 8.98 9.05 99.99 8.91 8.95 8.96 9.01 6990 Rsrch 04/07/2018 01:29:00 99.99 8.95 8.99 9.04 9.10 99.99 8.90 8.99 9.02 9.07 6990 Rsrch 04/07/2018 01:30:00 99.99 9.09 9.15 9.19 9.27 99.99 9.05 9.10 9.15 9.19 6990 Rsrch 04/07/2018 01:31:00 99.99 9.14 9.15 9.19 9.26 99.99 9.12 9.17 9.20 9.22 6990 Rsrch 04/07/2018 01:32:00 99.99 9.15 9.15 9.18 9.26 99.99 9.09 9.18 9.20 9.23 6990 Rsrch 04/07/2018 01:33:00 99.99 9.13 9.14 9.19 9.26 99.99 9.09 9.14 9.18 9.23 6990 Rsrch 04/07/2018 01:34:00 99.99 9.19 9.22 9.25 9.32 99.99 9.15 9.24 9.25 9.29 6990 Rsrch 04/07/2018 01:35:00 99.99 9.22 9.22 9.26 9.32 99.99 9.19 9.24 9.27 9.27 6990 Rsrch 04/07/2018 01:36:00 99.99 9.29 9.28 9.31 9.36 99.99 9.26 9.31 9.31 9.33 6990 Rsrch 04/07/2018 01:37:00 99.99 9.32 9.30 9.32 9.37 99.99 9.30 9.30 9.32 9.35 6990 Rsrch 04/07/2018 01:38:00 99.99 9.32 9.32 9.35 9.41 99.99 9.32 9.34 9.35 9.39 6990 Rsrch 04/07/2018 01:39:00 99.99 9.36 9.34 9.36 9.41 99.99 9.36 9.36 9.36 9.39 6990 Rsrch 04/07/2018 01:40:00 99.99 9.36 9.35 9.36 9.42 99.99 9.35 9.36 9.36 9.38 6990 Rsrch 04/07/2018 01:41:00 99.99 9.39 9.37 9.39 9.44 99.99 9.39 9.39 9.39 9.39 6990 Rsrch 04/07/2018 01:42:00 99.99 9.41 9.40 9.41 9.46 99.99 9.41 9.43 9.41 9.41 6990 Rsrch 04/07/2018 01:43:00 99.99 9.44 9.40 9.44 9.47 99.99 9.42 9.42 9.42 9.42 6990 Rsrch 04/07/2018 01:44:00 99.99 9.39 9.36 9.41 9.44 99.99 9.39 9.41 9.41 9.39 6990 Rsrch 04/07/2018 01:45:00 99.99 9.40 9.38 9.40 9.45 99.99 9.40 9.42 9.40 9.40 6990 Rsrch 04/07/2018 01:46:00 99.99 9.41 9.39 9.42 9.46 99.99 9.41 9.41 9.39 9.41 6990 Rsrch 04/07/2018 01:47:00 99.99 9.41 9.38 9.43 9.46 99.99 9.41 9.41 9.41 9.41 6990 Rsrch 04/07/2018 01:48:00 99.99 9.42 9.38 9.42 9.45 99.99 9.40 9.44 9.40 9.40 6990 Rsrch 04/07/2018 01:49:00 99.99 9.42 9.40 9.44 9.49 99.99 9.44 9.44 9.42 9.42 6990 Rsrch 04/07/2018 01:50:00 99.99 9.45 9.41 9.45 9.48 99.99 9.45 9.43 9.43 9.43 6990 Rsrch 04/07/2018 01:51:00 99.99 9.46 9.43 9.48 9.50 99.99 9.46 9.46 9.46 9.45 6990 Rsrch 04/07/2018 01:52:00 99.99 9.47 9.44 9.47 9.52 99.99 9.47 9.45 9.45 9.45 6990 Rsrch 04/07/2018 01:53:00 99.99 9.47 9.44 9.46 9.51 99.99 9.47 9.47 9.46 9.46 6990 Rsrch 04/07/2018 01:54:00 99.99 9.48 9.44 9.44 9.49 99.99 9.49 9.46 9.46 9.46 6990 Rsrch 04/07/2018 01:55:00 99.99 9.48 9.43 9.45 9.48 99.99 9.46 9.46 9.45 9.45 6990 Rsrch 04/07/2018 01:56:00 99.99 9.48 9.43 9.43 9.47 99.99 9.47 9.45 9.45 9.45 6990 Rsrch 04/07/2018 01:57:00 99.99 9.47 9.44 9.44 9.47 99.99 9.47 9.45 9.44 9.44 6990 Rsrch 04/07/2018 01:58:00 99.99 9.46 9.42 9.42 9.46 99.99 9.46 9.44 9.42 9.42 6990 Rsrch 04/07/2018 01:59:00 99.99 9.42 9.39 9.37 9.44 99.99 9.42 9.41 9.39 9.41 6990 Rsrch 04/07/2018 02:00:00 99.99 9.39 9.36 9.38 9.41 99.99 9.39 9.38 9.38 9.38 6990 Rsrch 04/07/2018 02:01:00 99.99 9.36 9.32 9.34 9.39 99.99 9.36 9.34 9.34 9.34 6990 Rsrch 04/07/2018 02:02:00 99.99 9.32 9.27 9.31 9.32 99.99 9.32 9.31 9.31 9.31 6990 Rsrch 04/07/2018 02:03:00 99.99 9.29 9.27 9.29 9.34 99.99 9.27 9.27 9.29 9.31 6990 Rsrch 04/07/2018 02:04:00 99.99 9.20 9.17 9.20 9.25 99.99 9.19 9.17 9.20 9.22 6990 Rsrch 04/07/2018 02:05:00 99.99 9.10 9.15 9.18 9.22 99.99 9.01 9.13 9.17 9.22 6990 Rsrch 04/07/2018 02:06:00 99.99 8.96 9.02 9.08 9.13 99.99 8.91 9.02 9.09 9.13 6990 Rsrch 04/07/2018 02:07:00 99.99 8.83 8.86 8.93 9.00 99.99 8.73 8.85 8.90 8.97 6990 Rsrch 04/07/2018 02:08:00 99.99 8.75 8.82 8.91 8.96 99.99 8.75 8.89 8.96 9.01 6990 Rsrch 04/07/2018 02:09:00 99.99 8.79 8.84 8.89 8.98 99.99 8.69 8.82 8.91 8.98 6990 Rsrch 04/07/2018 02:10:00 99.99 8.80 8.88 8.97 9.02 99.99 8.64 8.81 8.91 9.02 6990 Rsrch 04/07/2018 02:11:00 99.99 8.72 8.79 8.89 8.94 99.99 8.64 8.74 8.88 8.94 6990 Rsrch 04/07/2018 02:12:00 99.99 8.59 8.64 8.75 8.80 99.99 8.47 8.65 8.77 8.84 6990 Rsrch 04/07/2018 02:13:00 99.99 8.58 8.70 8.84 8.87 99.99 8.52 8.67 8.85 8.90 6990 Rsrch 04/07/2018 02:14:00 99.99 8.53 8.61 8.70 8.75 99.99 8.38 8.53 8.66 8.73 6990 Rsrch 04/07/2018 02:15:00 99.99 8.52 8.57 8.66 8.72 99.99 8.39 8.56 8.69 8.76 6990 Rsrch 04/07/2018 02:16:00 99.99 8.40 8.55 8.68 8.79 99.99 8.31 8.67 8.87 8.90 6990 Rsrch 04/07/2018 02:17:00 99.99 8.36 8.48 8.61 8.66 99.99 8.21 8.41 8.58 8.66 6990 Rsrch 04/07/2018 02:18:00 99.99 8.45 8.60 8.74 8.79 99.99 8.33 8.63 8.79 8.82 6990 Rsrch 04/07/2018 02:19:00 99.99 8.51 8.56 8.68 8.73 99.99 8.36 8.54 8.68 8.76 6990 Rsrch 04/07/2018 02:20:00 99.99 8.48 8.53 8.67 8.70 99.99 8.33 8.50 8.65 8.70 6990 Rsrch 04/07/2018 02:21:00 99.99 8.52 8.59 8.73 8.76 99.99 8.35 8.57 8.71 8.76 6990 Rsrch 04/07/2018 07:33:00 99.99 8.36 8.67 9.04 9.22 99.99 8.25 8.48 8.99 9.07 6990 Rsrch 04/07/2018 07:34:00 99.99 8.36 8.71 9.10 9.27 99.99 8.30 8.52 9.01 9.13 6990 Rsrch 04/07/2018 07:35:00 99.99 8.49 8.84 9.25 9.42 99.99 8.39 8.62 9.23 9.25 6990 Rsrch 04/07/2018 07:36:00 99.99 8.50 8.89 9.26 9.43 99.99 8.40 8.63 9.24 9.27 6990 Rsrch 04/07/2018 07:37:00 99.99 8.58 9.18 9.64 9.86 99.99 8.49 8.81 9.61 9.64 6990 Rsrch 04/07/2018 07:38:00 99.99 8.64 9.30 9.84 10.01 99.99 8.51 8.95 9.76 9.77 6990 Rsrch 04/07/2018 07:39:00 99.99 8.63 9.28 9.72 9.82 99.99 8.52 8.98 9.65 9.71 6990 Rsrch 04/07/2018 07:40:00 99.99 8.66 9.38 9.92 10.02 99.99 8.56 9.06 9.84 9.87 6990 Rsrch 04/07/2018 07:41:00 99.99 8.65 9.44 9.98 10.08 99.99 8.55 9.14 9.93 9.95 6990 Rsrch 04/07/2018 07:42:00 99.99 8.65 9.43 9.93 10.05 99.99 8.53 9.14 9.87 9.92 6990 Rsrch 04/07/2018 07:43:00 99.99 8.71 9.62 10.23 10.29 99.99 8.66 9.25 10.08 10.18 6990 Rsrch 04/07/2018 07:44:00 99.99 8.69 9.58 10.10 10.15 99.99 8.64 9.23 10.04 10.10 6990 Rsrch 04/07/2018 07:45:00 99.99 8.80 9.69 10.30 10.42 99.99 8.78 9.32 10.30 10.37 6990 Rsrch 04/07/2018 07:46:00 99.99 8.76 9.69 10.23 10.28 99.99 8.76 9.35 10.23 10.29 6990 Rsrch 04/07/2018 07:47:00 99.99 8.78 9.79 10.34 10.36 99.99 8.74 9.40 10.31 10.36 6990 Rsrch 04/07/2018 07:48:00 99.99 8.81 9.96 10.55 10.61 99.99 8.81 9.47 10.48 10.55 6990 Rsrch 04/07/2018 07:49:00 99.99 8.82 10.09 10.54 10.56 99.99 8.79 9.47 10.48 10.54 6990 Rsrch 04/07/2018 07:50:00 99.99 8.91 10.28 10.70 10.73 99.99 8.86 9.50 10.63 10.68 6990 Rsrch 04/07/2018 07:51:00 99.99 8.87 10.28 10.69 10.72 99.99 8.92 9.53 10.64 10.65 6990 Rsrch 04/07/2018 07:52:00 99.99 8.86 10.34 10.76 10.73 99.99 8.89 9.57 10.64 10.68 6990 Rsrch 04/07/2018 07:53:00 99.99 8.85 10.37 10.77 10.76 99.99 8.87 9.65 10.66 10.71 6990 Rsrch 04/07/2018 07:54:00 99.99 8.85 10.45 10.90 10.89 99.99 8.86 9.69 10.77 10.83 6990 Rsrch 04/07/2018 07:55:00 99.99 8.84 10.44 10.90 10.85 99.99 8.83 9.74 10.76 10.83 6990 Rsrch 04/07/2018 07:56:00 99.99 8.88 10.55 10.98 10.98 99.99 8.95 9.75 10.85 10.93 6990 Rsrch 04/07/2018 07:57:00 99.99 8.87 10.59 11.03 10.93 99.99 8.92 9.85 10.91 10.93 6990 Rsrch 04/07/2018 07:58:00 99.99 8.91 10.64 11.08 11.03 99.99 9.01 9.78 10.94 11.01 6990 Rsrch 04/07/2018 07:59:00 99.99 8.96 10.68 11.11 11.08 99.99 9.13 9.84 10.98 11.05 6990 Rsrch 04/07/2018 08:00:00 99.99 8.96 10.70 11.14 11.12 99.99 9.11 9.87 11.05 11.12 6990 Rsrch 04/07/2018 08:01:00 99.99 8.98 10.75 11.21 11.09 99.99 9.12 9.95 11.11 11.14 6990 Rsrch 04/07/2018 08:02:00 99.99 8.99 10.79 11.25 11.10 99.99 9.31 10.00 11.11 11.15 6990 Rsrch 04/07/2018 08:03:00 99.99 9.03 10.90 11.30 11.20 99.99 9.30 10.02 11.22 11.27 6990 Rsrch 04/07/2018 08:04:00 99.99 9.11 10.96 11.40 11.31 99.99 9.26 10.10 11.31 11.33 6990 Rsrch 04/07/2018 08:05:00 99.99 9.22 10.97 11.46 11.37 99.99 9.37 10.18 11.37 11.42 6990 Rsrch 04/07/2018 08:06:00 99.99 9.26 11.05 11.55 11.43 99.99 9.23 10.29 11.42 11.47 6990 Rsrch 04/07/2018 08:07:00 99.99 9.29 11.16 11.63 11.53 99.99 9.22 10.40 11.53 11.58 6990 Rsrch 04/07/2018 08:08:00 99.99 9.39 11.24 11.66 11.56 99.99 9.27 10.40 11.57 11.66 6990 Rsrch 04/07/2018 08:09:00 99.99 9.46 11.15 11.50 11.38 99.99 9.31 10.34 11.47 11.52 6990 Rsrch 04/07/2018 08:10:00 99.99 9.43 11.21 11.65 11.55 99.99 9.31 10.47 11.50 11.60 6990 Rsrch 04/07/2018 08:11:00 99.99 9.51 11.19 11.55 11.38 99.99 9.33 10.52 11.53 11.51 6990 Rsrch 04/07/2018 08:12:00 99.99 9.53 11.38 11.75 11.60 99.99 9.38 10.59 11.68 11.73 6990 Rsrch 04/07/2018 08:13:00 99.99 9.57 11.36 11.73 11.63 99.99 9.39 10.63 11.63 11.76 6990 Rsrch 04/07/2018 08:14:00 99.99 9.67 11.56 11.91 11.72 99.99 9.44 10.73 11.77 11.87 6990 Rsrch 04/07/2018 08:15:00 99.99 9.72 11.55 11.94 11.69 99.99 9.40 10.80 11.87 11.97 6990 Rsrch 04/07/2018 08:16:00 99.99 9.80 11.69 12.02 11.86 99.99 9.45 10.90 11.97 12.09 6990 Rsrch 04/07/2018 08:17:00 99.99 9.80 11.85 12.15 11.97 99.99 9.50 11.03 12.09 12.24 6990 Rsrch 04/07/2018 08:18:00 99.99 9.92 11.93 12.22 11.97 99.99 9.51 11.04 12.15 12.30 6990 Rsrch 04/07/2018 08:19:00 99.99 9.95 11.99 12.27 11.97 99.99 9.60 11.21 12.24 12.39 6990 Rsrch 04/07/2018 08:20:00 99.99 10.02 12.07 12.34 12.12 99.99 9.58 11.11 12.22 12.42 6990 Rsrch 04/07/2018 08:21:00 99.99 9.87 12.08 12.34 12.08 99.99 9.61 11.09 12.24 12.42 6990 Rsrch 04/07/2018 08:22:00 99.99 9.94 12.27 12.51 12.29 99.99 9.75 11.31 12.37 12.59 6990 Rsrch 04/07/2018 08:23:00 99.99 9.83 12.20 12.44 12.20 99.99 9.80 11.31 12.46 12.62 6990 Rsrch 04/07/2018 08:24:00 99.99 9.89 12.28 12.48 12.23 99.99 9.87 11.39 12.43 12.63 6990 Rsrch 04/07/2018 08:25:00 99.99 9.98 12.47 12.62 12.40 99.99 10.01 11.54 12.57 12.77 6990 Rsrch 04/07/2018 08:26:00 99.99 9.98 12.37 12.52 12.30 99.99 10.02 11.48 12.54 12.66 6990 Rsrch 04/07/2018 08:27:00 99.99 10.12 12.36 12.52 12.36 99.99 10.07 11.45 12.49 12.67 6990 Rsrch 04/07/2018 08:28:00 99.99 10.14 12.55 12.75 12.55 99.99 10.18 11.62 12.60 12.81 6990 Rsrch 04/07/2018 08:29:00 99.99 10.34 12.64 12.77 12.69 99.99 10.28 11.76 12.75 12.90 6990 Rsrch 04/07/2018 08:30:00 99.99 10.53 12.51 12.66 12.51 99.99 10.26 11.70 12.67 12.76 6990 Rsrch 04/07/2018 08:31:00 99.99 10.85 12.76 12.95 12.78 99.99 10.62 11.91 12.92 13.07 6990 Rsrch 04/07/2018 08:32:00 99.99 10.85 12.68 12.80 12.70 99.99 10.65 11.91 12.80 12.95 6990 Rsrch 04/07/2018 08:35:00 99.99 11.13 12.68 12.73 12.59 99.99 10.80 11.92 12.74 12.89 6990 Rsrch 04/07/2018 08:36:00 99.99 11.13 12.59 12.67 12.59 99.99 10.68 11.99 12.67 12.78 6990 Rsrch 04/07/2018 08:37:00 99.99 10.79 12.25 12.30 12.32 99.99 10.56 12.09 12.25 12.47 6990 Rsrch 04/07/2018 08:38:00 99.99 10.50 11.76 11.88 11.94 99.99 10.28 11.66 11.84 12.06 6990 Rsrch 04/07/2018 08:39:00 99.99 10.57 11.78 11.89 11.98 99.99 10.28 11.71 11.89 12.08 6990 Rsrch 04/07/2018 08:40:00 99.99 11.30 12.66 12.80 12.75 99.99 10.63 12.69 12.88 12.90 6990 Rsrch 04/07/2018 08:41:00 99.99 11.06 12.42 12.50 12.47 99.99 10.64 12.33 12.52 12.58 6990 Rsrch 04/07/2018 08:42:00 99.99 11.39 12.77 12.82 12.75 99.99 10.75 12.75 12.95 12.94 6990 Rsrch 04/07/2018 08:43:00 99.99 10.90 12.18 12.21 12.19 99.99 10.53 12.13 12.24 12.41 6990 Rsrch 04/07/2018 09:28:00 99.99 11.05 11.16 10.98 11.38 99.99 11.06 11.08 11.45 11.13 6990 Rsrch 04/07/2018 09:29:00 99.99 11.13 11.10 10.91 11.45 99.99 11.08 11.11 11.33 11.13 6990 Rsrch 04/07/2018 09:30:00 99.99 11.18 11.18 10.98 11.18 99.99 11.16 11.20 11.33 11.15 6990 Rsrch 04/07/2018 09:31:00 99.99 11.30 11.14 11.03 11.20 99.99 11.23 11.20 11.33 11.13 6990 Rsrch 04/07/2018 09:32:00 99.99 11.45 11.23 11.09 11.25 99.99 11.40 11.33 11.41 11.21 6990 Rsrch 04/07/2018 09:33:00 99.99 11.68 11.43 11.25 11.38 99.99 11.45 11.37 11.52 11.28 6990 Rsrch 04/07/2018 09:34:00 99.99 11.72 11.37 11.20 11.33 99.99 11.65 11.45 11.60 11.28 6990 Rsrch 04/07/2018 09:35:00 99.99 11.89 11.69 11.50 11.69 99.99 11.71 11.57 11.77 11.50 6990 Rsrch 04/07/2018 09:36:00 99.99 11.95 11.70 11.50 11.72 99.99 11.78 11.62 11.88 11.45 6990 Rsrch 04/07/2018 09:37:00 99.99 11.81 11.61 11.47 11.51 99.99 11.56 11.49 11.81 11.36 6990 Rsrch 04/07/2018 09:43:00 99.99 14.78 15.00 14.80 14.35 99.99 13.14 13.88 14.42 14.00 6990 Rsrch 04/07/2018 09:44:00 99.99 14.83 15.20 15.05 14.45 99.99 13.58 14.22 14.70 14.18 6990 Rsrch 04/07/2018 09:45:00 99.99 14.96 15.35 15.25 14.58 99.99 13.56 14.21 14.90 14.40 6990 Rsrch 04/07/2018 09:46:00 99.99 15.22 15.55 15.54 14.94 99.99 13.62 14.42 15.09 14.97 6990 Rsrch 04/07/2018 09:47:00 99.99 15.68 15.90 15.80 15.35 99.99 13.61 14.71 15.10 15.33 6990 Rsrch 04/07/2018 09:48:00 99.99 15.40 15.81 15.68 15.18 99.99 13.63 14.91 15.31 15.45 6990 Rsrch 04/07/2018 09:49:00 99.99 15.48 15.89 15.68 15.21 99.99 13.57 15.01 15.61 15.56 6990 Rsrch 04/07/2018 09:50:00 99.99 15.34 15.57 15.41 14.92 99.99 13.57 14.94 15.67 15.29 6990 Rsrch 04/07/2018 09:51:00 99.99 16.20 16.64 16.59 16.17 99.99 14.54 16.35 16.85 16.52 6990 Rsrch 04/07/2018 09:52:00 99.99 15.38 16.04 15.91 15.29 99.99 13.86 15.81 16.23 15.71 6990 Rsrch 04/07/2018 09:53:00 99.99 14.08 14.74 14.77 14.49 99.99 13.28 14.65 14.90 14.82 6990 Rsrch 04/07/2018 09:54:00 99.99 13.73 14.26 14.28 14.11 99.99 13.36 14.43 14.53 14.41 6990 Rsrch 04/07/2018 09:55:00 99.99 13.70 14.20 14.27 14.10 99.99 13.13 14.20 14.35 14.22 6990 Rsrch 04/07/2018 09:56:00 99.99 13.11 13.63 13.76 13.61 99.99 12.81 13.85 13.93 13.76 6990 Rsrch 04/07/2018 09:57:00 99.99 13.32 13.72 13.89 13.74 99.99 12.93 13.92 14.00 13.84 6990 Rsrch 04/07/2018 09:58:00 99.99 12.81 13.26 13.38 13.27 99.99 12.42 13.44 13.51 13.36 6990 Rsrch 04/07/2018 09:59:00 99.99 12.59 13.06 13.23 13.16 99.99 12.27 13.21 13.29 13.21 6990 Rsrch 04/07/2018 10:00:00 99.99 12.35 12.77 12.95 12.88 99.99 11.99 12.87 12.97 12.92 6990 Rsrch 04/07/2018 10:01:00 99.99 12.07 12.55 12.75 12.74 99.99 11.90 12.69 12.80 12.79 6990 Rsrch 04/07/2018 10:02:00 99.99 12.04 12.48 12.13 12.66 99.99 11.91 12.58 12.68 12.71 6990 Rsrch 04/07/2018 10:03:00 99.99 11.98 12.32 11.98 12.45 99.99 11.93 12.30 12.48 12.57 6990 Rsrch 04/07/2018 10:04:00 99.99 12.34 12.53 12.11 12.63 99.99 12.18 12.48 12.70 12.65 6990 Rsrch 04/07/2018 10:05:00 99.99 12.42 12.52 12.12 12.66 99.99 12.19 12.54 12.54 12.69 6990 Rsrch 04/07/2018 10:06:00 99.99 12.47 12.51 12.27 12.66 99.99 12.31 12.62 12.54 12.54 6990 Rsrch 04/07/2018 10:07:00 99.99 12.24 12.27 12.21 12.54 99.99 12.12 12.46 12.47 12.34 6990 Rsrch 04/07/2018 10:08:00 99.99 12.27 12.27 12.24 12.46 99.99 12.05 12.37 12.39 12.32 6990 Rsrch 04/07/2018 10:09:00 99.99 12.22 12.37 12.30 12.37 99.99 12.24 12.34 12.47 12.22 6990 Rsrch 04/07/2018 10:10:00 99.99 12.53 12.53 12.43 12.46 99.99 12.41 12.51 12.70 12.30 6990 Rsrch 04/07/2018 10:11:00 99.99 13.26 12.99 12.91 12.99 99.99 12.86 13.06 13.05 12.73 6990 Rsrch 04/07/2018 10:12:00 99.99 14.41 13.98 14.14 13.61 99.99 13.46 14.03 14.09 13.37 6990 Rsrch 04/07/2018 10:13:00 99.99 14.19 13.80 14.14 13.52 99.99 13.55 14.05 14.19 13.40 6990 Rsrch 04/07/2018 10:14:00 99.99 13.91 13.69 13.96 13.36 99.99 13.29 13.71 13.83 13.39 6990 Rsrch 04/07/2018 10:15:00 99.99 13.70 13.60 13.67 13.25 99.99 13.08 13.42 13.53 13.25 6990 Rsrch 04/07/2018 10:16:00 99.99 13.48 13.41 13.51 13.26 99.99 13.08 13.39 13.51 13.16 6990 Rsrch 04/07/2018 10:17:00 99.99 13.43 13.38 13.48 13.31 99.99 12.97 13.38 13.54 13.19 6990 Rsrch 04/07/2018 10:18:00 99.99 13.64 13.49 13.57 13.52 99.99 13.24 13.52 13.61 13.39 6990 Rsrch 04/07/2018 10:19:00 99.99 13.70 13.53 13.61 13.53 99.99 13.01 13.56 13.61 13.43 6990 Rsrch 04/07/2018 10:20:00 99.99 13.37 13.27 13.35 13.29 99.99 12.70 13.49 13.35 13.25 6990 Rsrch 04/07/2018 10:21:00 99.99 13.18 13.14 13.23 13.23 99.99 12.62 13.36 13.21 13.23 6990 Rsrch 04/07/2018 10:22:00 99.99 13.14 13.09 13.19 13.17 99.99 12.60 13.29 13.19 13.17 6990 Rsrch 04/07/2018 10:23:00 99.99 13.23 13.17 13.33 13.33 99.99 12.76 13.44 13.28 13.29 6990 Rsrch 04/07/2018 10:24:00 99.99 12.98 13.10 13.10 13.03 99.99 12.54 13.28 13.05 13.10 6990 Rsrch 04/07/2018 10:25:00 99.99 13.04 13.07 13.07 12.94 99.99 12.68 13.35 13.19 12.94 6990 Rsrch 04/07/2018 10:26:00 99.99 13.02 13.01 13.08 12.82 99.99 12.62 13.23 13.01 12.96 6990 Rsrch 04/07/2018 10:27:00 99.99 12.77 12.82 12.66 12.69 99.99 12.32 12.86 12.62 12.87 6990 Rsrch 04/07/2018 10:28:00 99.99 12.72 12.76 12.62 12.74 99.99 12.39 12.76 12.69 12.56 6990 Rsrch 04/07/2018 10:29:00 99.99 12.62 12.64 12.57 12.74 99.99 12.22 12.67 12.74 12.49 6990 Rsrch 04/07/2018 10:30:00 99.99 12.48 12.55 12.47 12.65 99.99 12.10 12.58 12.58 12.55 6990 Rsrch 04/07/2018 10:31:00 99.99 12.43 12.49 12.36 12.63 99.99 12.11 12.49 12.61 12.56 6990 Rsrch 04/07/2018 10:32:00 99.99 12.42 12.54 12.37 12.64 99.99 12.15 12.54 12.62 12.49 6990 Rsrch 04/07/2018 10:33:00 99.99 12.42 12.52 12.55 12.70 99.99 12.01 12.60 12.67 12.60 6990 Rsrch 04/07/2018 10:34:00 99.99 12.61 12.66 12.81 12.84 99.99 12.14 12.79 12.93 12.79 6990 Rsrch 04/07/2018 10:35:00 99.99 13.00 13.05 13.10 13.12 99.99 12.46 13.19 13.29 13.08 6990 Rsrch 04/07/2018 10:36:00 99.99 13.21 13.26 13.28 13.31 99.99 12.58 13.35 13.46 13.21 6990 Rsrch 04/07/2018 10:37:00 99.99 13.24 13.27 13.29 13.32 99.99 12.59 13.42 13.54 13.34 6990 Rsrch 04/07/2018 10:38:00 99.99 13.29 13.30 13.32 13.35 99.99 12.50 13.44 13.57 13.39 6990 Rsrch 04/07/2018 10:39:00 99.99 13.37 13.37 13.40 13.42 99.99 12.62 13.52 13.66 13.45 6990 Rsrch 04/07/2018 10:40:00 99.99 13.56 13.62 13.64 13.66 99.99 12.72 13.81 13.99 13.74 6990 Rsrch 04/07/2018 10:41:00 99.99 13.65 13.65 13.66 13.68 99.99 12.76 13.83 13.96 13.71 6990 Rsrch 04/07/2018 10:42:00 99.99 13.89 13.80 13.80 13.79 99.99 13.00 14.05 14.12 13.89 6990 Rsrch 04/07/2018 10:43:00 99.99 14.58 14.33 14.31 14.28 99.99 13.64 14.68 14.76 14.41 6990 Rsrch 04/07/2018 10:44:00 99.99 14.68 14.34 14.34 14.26 99.99 13.41 14.60 14.70 14.36 6990 Rsrch 04/07/2018 10:45:00 99.99 14.30 14.05 14.06 13.98 99.99 13.11 14.26 14.37 14.11 6990 Rsrch 04/07/2018 10:46:00 99.99 13.91 13.82 13.89 13.81 99.99 12.89 13.97 14.09 13.91 6990 Rsrch 04/07/2018 10:47:00 99.99 13.84 13.79 13.94 13.82 99.99 12.93 14.04 14.12 13.95 6990 Rsrch 04/07/2018 10:48:00 99.99 13.53 13.53 13.68 13.58 99.99 12.61 13.71 13.78 13.70 6990 Rsrch 04/07/2018 10:49:00 99.99 13.07 13.32 13.54 13.44 99.99 12.60 13.52 13.55 13.57 6990 Rsrch 04/07/2018 10:50:00 99.99 12.88 12.93 13.25 13.13 99.99 12.61 13.37 13.30 13.38 6990 Rsrch 04/07/2018 10:51:00 99.99 12.55 12.57 12.55 12.65 99.99 12.22 12.89 12.62 12.52 6990 Rsrch 04/07/2018 10:52:00 99.99 12.46 12.40 12.35 12.38 99.99 12.36 12.51 12.51 12.41 6990 Rsrch 04/07/2018 10:53:00 99.99 12.37 12.27 12.22 12.15 99.99 12.29 12.39 12.17 12.22 6990 Rsrch 04/07/2018 10:54:00 99.99 12.37 12.27 12.15 12.27 99.99 12.17 12.22 12.10 12.15 6990 Rsrch 04/07/2018 10:55:00 99.99 12.26 12.09 11.99 12.14 99.99 12.13 12.09 12.09 12.04 6990 Rsrch 04/07/2018 10:56:00 99.99 12.05 11.92 11.80 12.00 99.99 11.98 11.92 11.88 11.83 6990 Rsrch 04/07/2018 10:57:00 99.99 12.09 12.01 11.87 12.06 99.99 12.01 11.94 11.96 11.91 6990 Rsrch 04/07/2018 10:58:00 99.99 12.02 11.87 11.74 11.97 99.99 11.97 11.87 11.86 11.81 6990 Rsrch 04/07/2018 10:59:00 99.99 12.18 12.03 11.91 12.08 99.99 12.08 12.00 12.02 11.97 6990 Rsrch 04/07/2018 11:00:00 99.99 12.04 11.94 11.84 11.94 99.99 11.99 11.92 11.94 11.86 6990 Rsrch 04/07/2018 11:01:00 99.99 12.01 11.90 11.85 11.93 99.99 11.93 11.88 11.95 11.90 6990 Rsrch 04/07/2018 11:02:00 99.99 11.97 11.84 11.85 11.87 99.99 11.94 11.87 11.94 11.90 6990 Rsrch 04/07/2018 11:03:00 99.99 11.86 11.76 11.77 11.79 99.99 11.77 11.74 11.79 11.76 6990 Rsrch 04/07/2018 11:04:00 99.99 11.79 11.73 11.71 11.74 99.99 11.79 11.73 11.78 11.74 6990 Rsrch 04/07/2018 11:05:00 99.99 11.83 11.73 11.74 11.78 99.99 11.80 11.76 11.85 11.80 6990 Rsrch 04/07/2018 11:06:00 99.99 11.95 11.85 11.85 11.86 99.99 11.91 11.90 11.96 11.86 6990 Rsrch 04/07/2018 11:07:00 99.99 12.02 11.88 11.87 11.90 99.99 11.98 11.93 12.03 11.95 6990 Rsrch 04/07/2018 11:08:00 99.99 12.08 11.92 11.92 11.92 99.99 12.07 11.97 12.07 11.95 6990 Rsrch 04/07/2018 11:09:00 99.99 12.19 12.02 12.01 12.04 99.99 12.11 12.04 12.12 12.02 6990 Rsrch 04/07/2018 11:10:00 99.99 12.21 12.03 12.03 12.06 99.99 12.18 12.11 12.18 12.11 6990 Rsrch 04/07/2018 11:11:00 99.99 12.34 12.13 12.12 12.15 99.99 12.25 12.18 12.25 12.18 6990 Rsrch 04/07/2018 11:12:00 99.99 12.21 12.04 12.03 12.06 99.99 12.09 12.03 12.06 12.01 6990 Rsrch 04/07/2018 11:13:00 99.99 12.14 11.95 11.99 12.04 99.99 12.05 11.99 12.09 11.99 6990 Rsrch 04/07/2018 11:14:00 99.99 12.25 12.05 12.02 12.10 99.99 12.17 12.07 12.08 12.07 6990 Rsrch 04/07/2018 11:15:00 99.99 12.32 12.10 12.06 12.08 99.99 12.35 12.25 12.23 12.13 6990 Rsrch 04/07/2018 11:16:00 99.99 12.48 12.19 12.16 12.19 99.99 12.43 12.26 12.29 12.19 6990 Rsrch 04/07/2018 11:17:00 99.99 12.62 12.37 12.30 12.36 99.99 12.67 12.47 12.51 12.36 6990 Rsrch 04/07/2018 11:18:00 99.99 12.81 12.54 12.46 12.44 99.99 12.91 12.67 12.76 12.49 6990 Rsrch 04/07/2018 11:19:00 99.99 13.09 12.73 12.69 12.68 99.99 13.03 12.79 12.88 12.66 6990 Rsrch 04/07/2018 11:20:00 99.99 13.27 12.83 12.85 12.80 99.99 13.10 12.88 12.97 12.72 6990 Rsrch 04/07/2018 11:21:00 99.99 13.34 12.96 12.99 12.92 99.99 13.26 13.06 13.19 12.94 6990 Rsrch 04/07/2018 11:22:00 99.99 13.09 12.79 12.84 12.74 99.99 13.04 12.89 13.04 12.84 6990 Rsrch 04/07/2018 11:23:00 99.99 13.00 12.80 12.85 12.75 99.99 12.93 12.80 12.97 12.83 6990 Rsrch 04/07/2018 11:24:00 99.99 12.75 12.59 12.69 12.57 99.99 12.80 12.64 12.74 12.59 6990 Rsrch 04/07/2018 11:25:00 99.99 12.65 12.48 12.59 12.47 99.99 12.64 12.45 12.62 12.50 6990 Rsrch 04/07/2018 11:26:00 99.99 12.60 12.48 12.50 12.48 99.99 12.59 12.42 12.62 12.50 6990 Rsrch 04/07/2018 11:27:00 99.99 12.77 12.55 12.52 12.55 99.99 12.62 12.52 12.63 12.53 6990 Rsrch 04/07/2018 11:28:00 99.99 12.73 12.52 12.45 12.48 99.99 12.65 12.55 12.58 12.52 6990 Rsrch 04/07/2018 11:29:00 99.99 12.58 12.36 12.33 12.33 99.99 12.51 12.43 12.44 12.33 6990 Rsrch 04/07/2018 11:30:00 99.99 12.42 12.20 12.22 12.20 99.99 12.40 12.30 12.30 12.23 6990 Rsrch 04/07/2018 11:31:00 99.99 12.51 12.36 12.33 12.33 99.99 12.49 12.44 12.41 12.34 6990 Rsrch 04/07/2018 11:32:00 99.99 12.42 12.25 12.29 12.29 99.99 12.36 12.29 12.34 12.25 6990 Rsrch 04/07/2018 11:33:00 99.99 12.36 12.16 12.18 12.31 99.99 12.26 12.21 12.30 12.14 6990 Rsrch 04/07/2018 11:34:00 99.99 12.34 12.17 12.19 12.32 99.99 12.29 12.25 12.34 12.17 6990 Rsrch 04/07/2018 11:35:00 99.99 12.43 12.24 12.23 12.31 99.99 12.38 12.33 12.40 12.24 6990 Rsrch 04/07/2018 11:36:00 99.99 12.52 12.32 12.28 12.33 99.99 12.43 12.38 12.40 12.32 6990 Rsrch 04/07/2018 11:37:00 99.99 12.71 12.39 12.34 12.34 99.99 12.62 12.49 12.49 12.36 6990 Rsrch 04/07/2018 11:49:00 99.99 12.23 12.13 12.14 12.16 99.99 12.23 12.21 12.23 12.19 6990 Rsrch 04/07/2018 11:50:00 99.99 12.22 12.12 12.15 12.13 99.99 12.17 12.17 12.18 12.17 6990 Rsrch 04/07/2018 11:51:00 99.99 12.21 12.11 12.16 12.12 99.99 12.17 12.16 12.21 12.17 6990 Rsrch 04/07/2018 11:52:00 99.99 12.18 12.09 12.14 12.13 99.99 12.16 12.14 12.18 12.14 6990 Rsrch 04/07/2018 11:53:00 99.99 12.13 12.05 12.08 12.13 99.99 12.13 12.10 12.13 12.08 6990 Rsrch 04/07/2018 11:54:00 99.99 12.15 12.03 12.08 12.18 99.99 12.12 12.08 12.15 12.05 6990 Rsrch 04/07/2018 11:55:00 99.99 12.12 12.02 12.04 12.12 99.99 12.10 12.07 12.15 12.05 6990 Rsrch 04/07/2018 11:56:00 99.99 12.11 12.01 12.02 12.11 99.99 12.06 12.01 12.06 12.02 6990 Rsrch 04/07/2018 11:57:00 99.99 12.13 12.01 12.03 12.08 99.99 12.14 12.08 12.09 12.08 6990 Rsrch 04/07/2018 11:58:00 99.99 12.10 12.00 12.05 12.08 99.99 12.08 12.03 12.07 12.07 6990 Rsrch 04/07/2018 11:59:00 99.99 12.20 12.07 12.12 12.14 99.99 12.14 12.08 12.19 12.15 6990 Rsrch 04/07/2018 12:00:00 99.99 12.27 12.16 12.19 12.21 99.99 12.24 12.17 12.26 12.22 6990 Rsrch 04/07/2018 12:01:00 99.99 12.30 12.15 12.13 12.13 99.99 12.26 12.16 12.18 12.20 6990 Rsrch 04/07/2018 12:02:00 99.99 12.20 12.09 12.10 12.12 99.99 12.20 12.14 12.19 12.19 6990 Rsrch 04/07/2018 12:03:00 99.99 12.38 12.18 12.20 12.16 99.99 12.31 12.18 12.28 12.23 6990 Rsrch 04/07/2018 12:04:00 99.99 12.61 12.26 12.31 12.26 99.99 12.52 12.34 12.46 12.34 6990 Rsrch 04/07/2018 12:05:00 99.99 13.02 12.50 12.57 12.47 99.99 12.95 12.62 12.75 12.62 6990 Rsrch 04/07/2018 12:06:00 99.99 13.60 12.99 13.03 13.09 99.99 13.31 13.06 13.24 13.08 6990 Rsrch 04/07/2018 12:07:00 99.99 13.81 13.21 13.23 13.28 99.99 13.48 13.19 13.34 13.23 6990 Rsrch 04/07/2018 12:08:00 99.99 13.49 12.89 12.94 13.04 99.99 13.28 13.03 13.21 13.01 6990 Rsrch 04/07/2018 12:09:00 99.99 13.35 12.92 12.95 12.97 99.99 13.12 12.95 13.15 13.00 6990 Rsrch 04/07/2018 12:10:00 99.99 13.61 13.12 13.09 13.16 99.99 13.04 12.87 13.09 13.00 6990 Rsrch 04/07/2018 12:11:00 99.99 15.00 14.17 13.85 13.88 99.99 14.55 13.93 14.22 13.83 6990 Rsrch 04/07/2018 12:12:00 99.99 14.94 14.31 13.91 13.93 99.99 14.16 13.76 13.96 13.74 6990 Rsrch 04/07/2018 12:13:00 99.99 13.97 13.69 13.51 13.49 99.99 13.45 13.34 13.52 13.42 6990 Rsrch 04/07/2018 12:14:00 99.99 13.33 13.15 13.03 13.08 99.99 12.90 12.76 13.03 13.06 6990 Rsrch 04/07/2018 12:15:00 99.99 13.43 13.23 13.19 13.28 99.99 13.06 12.89 13.14 13.14 6990 Rsrch 04/07/2018 12:16:00 99.99 14.29 13.84 13.91 13.81 99.99 13.89 13.41 13.82 13.62 6990 Rsrch 04/07/2018 12:17:00 99.99 15.15 14.48 14.53 14.62 99.99 14.43 13.93 14.60 14.27 6990 Rsrch 04/07/2018 12:18:00 99.99 14.99 14.59 14.70 14.47 99.99 14.14 13.72 14.84 14.50 6990 Rsrch 04/07/2018 12:19:00 99.99 15.36 15.30 15.15 15.03 99.99 14.95 14.40 15.60 15.23 6990 Rsrch 04/07/2018 12:20:00 99.99 15.55 15.41 15.21 15.03 99.99 14.58 14.09 15.53 15.18 6990 Rsrch 04/07/2018 12:21:00 99.99 16.41 15.91 15.69 15.51 99.99 15.56 14.72 16.16 15.64 6990 Rsrch 04/07/2018 12:22:00 99.99 16.37 16.09 15.79 15.56 99.99 15.51 14.79 16.44 15.76 6990 Rsrch 04/07/2018 12:23:00 99.99 15.04 15.06 14.89 14.74 99.99 14.21 13.89 15.11 14.88 6990 Rsrch 04/07/2018 12:24:00 99.99 14.45 14.62 14.62 14.52 99.99 13.77 13.63 14.75 14.58 6990 Rsrch 04/07/2018 12:25:00 99.99 15.36 15.13 15.13 14.93 99.99 14.48 14.05 15.48 15.06 6990 Rsrch 04/07/2018 12:26:00 99.99 14.52 14.52 14.59 14.44 99.99 13.79 13.59 14.83 14.51 6990 Rsrch 04/07/2018 12:27:00 99.99 14.45 14.45 14.50 14.32 99.99 13.70 13.50 14.63 14.35 6990 Rsrch 04/07/2018 12:28:00 99.99 15.39 14.88 14.93 14.74 99.99 14.14 13.79 15.13 14.71 6990 Rsrch 04/07/2018 12:40:00 99.99 18.62 17.27 17.03 16.67 99.99 16.37 15.44 17.35 16.92 6990 Rsrch 04/07/2018 12:41:00 99.99 17.95 17.18 16.99 16.49 99.99 16.10 15.39 17.30 16.74 6990 Rsrch 04/07/2018 12:42:00 99.99 17.70 16.71 16.44 16.09 99.99 15.68 15.21 16.82 16.39 6990 Rsrch 04/07/2018 12:43:00 99.99 17.06 16.37 16.12 15.73 99.99 15.33 14.95 16.38 16.02 6990 Rsrch 04/07/2018 12:44:00 99.99 18.27 17.26 16.94 16.49 99.99 16.26 15.58 17.29 16.86 6990 Rsrch 04/07/2018 12:45:00 99.99 18.15 16.95 16.69 16.27 99.99 15.71 15.06 16.69 16.32 6990 Rsrch 04/07/2018 12:46:00 99.99 18.64 17.65 17.27 16.72 99.99 16.09 15.49 17.32 16.90 6990 Rsrch 04/07/2018 12:47:00 99.99 18.86 17.83 17.53 16.97 99.99 16.63 15.75 17.60 17.25 6990 Rsrch 04/07/2018 12:48:00 99.99 18.24 17.20 16.78 16.53 99.99 16.15 15.58 17.16 16.91 6990 Rsrch 04/07/2018 12:49:00 99.99 18.50 17.13 16.61 16.25 99.99 16.01 15.28 17.04 16.83 6990 Rsrch 04/07/2018 12:50:00 99.99 19.82 18.40 17.89 17.44 99.99 17.62 16.56 18.39 18.04 6990 Rsrch 04/07/2018 12:51:00 99.99 20.02 18.50 18.17 17.69 99.99 18.02 16.59 18.63 18.27 6990 Rsrch 04/07/2018 12:52:00 99.99 18.38 17.21 16.88 16.49 99.99 16.41 15.31 16.84 16.84 6990 Rsrch 04/07/2018 12:53:00 99.99 19.80 18.06 17.63 17.25 99.99 17.71 16.12 17.93 17.75 6990 Rsrch 04/07/2018 12:54:00 99.99 19.66 18.12 17.64 17.16 99.99 17.17 15.76 17.67 17.57 6990 Rsrch 04/07/2018 12:55:00 99.99 17.45 16.67 16.32 15.97 99.99 15.67 15.10 16.40 16.38 6990 Rsrch 04/07/2018 12:56:00 99.99 18.30 17.45 17.06 16.67 99.99 16.86 15.78 17.30 17.09 6990 Rsrch 04/07/2018 12:57:00 99.99 17.04 16.43 16.06 15.74 99.99 15.54 14.61 16.06 15.99 6990 Rsrch 04/07/2018 12:58:00 99.99 16.84 16.37 16.02 15.76 99.99 15.63 14.57 16.12 16.06 6990 Rsrch 04/07/2018 12:59:00 99.99 17.35 16.75 16.34 16.04 99.99 15.99 14.94 16.40 16.30 6990 Rsrch 04/07/2018 13:00:00 99.99 16.39 16.11 15.88 15.69 99.99 15.46 14.61 15.84 15.93 6990 Rsrch 04/07/2018 13:01:00 99.99 15.00 16.43 16.25 15.95 99.99 16.06 14.91 16.16 16.33 6990 Rsrch 04/07/2018 13:02:00 99.99 15.18 16.23 16.08 15.85 99.99 15.87 14.97 16.25 16.28 6990 Rsrch 04/07/2018 13:03:00 99.99 15.55 16.49 16.28 15.93 99.99 15.73 15.50 16.16 16.16 6990 Rsrch 04/07/2018 13:04:00 99.99 16.24 17.00 16.66 16.32 99.99 16.31 16.36 16.70 16.64 6990 Rsrch 04/07/2018 14:47:00 99.99 11.49 11.63 11.41 11.27 99.99 11.54 11.44 11.38 11.46 6990 Rsrch 04/07/2018 14:48:00 99.99 11.57 11.70 11.62 11.43 99.99 11.62 11.53 11.75 11.72 6990 Rsrch 04/07/2018 14:49:00 99.99 11.91 11.94 11.74 11.84 99.99 12.06 11.79 12.16 11.84 6990 Rsrch 04/07/2018 14:50:00 99.99 11.70 11.95 11.77 11.90 99.99 11.83 11.43 12.10 11.67 6990 Rsrch 04/07/2018 14:51:00 99.99 11.35 12.38 11.96 12.28 99.99 11.51 11.40 11.96 12.11 6990 Rsrch 04/07/2018 14:52:00 99.99 11.85 12.52 12.35 12.42 99.99 12.17 11.85 12.34 12.37 6990 Rsrch 04/07/2018 14:53:00 99.99 11.55 12.56 12.47 12.42 99.99 11.84 11.60 12.24 12.57 6990 Rsrch 04/07/2018 14:54:00 99.99 11.64 12.61 12.66 12.60 99.99 11.96 11.72 12.34 12.70 6990 Rsrch 04/07/2018 14:55:00 99.99 11.75 12.67 12.72 12.69 99.99 12.20 11.92 12.51 12.72 6990 Rsrch 04/07/2018 14:56:00 99.99 11.88 12.70 12.73 12.90 99.99 12.21 12.04 12.63 12.81 6990 Rsrch 04/07/2018 14:57:00 99.99 12.10 12.91 12.97 13.07 99.99 12.52 12.49 13.07 13.06 6990 Rsrch 04/07/2018 14:58:00 99.99 12.25 13.13 13.20 13.28 99.99 12.60 12.92 13.17 13.32 6990 Rsrch 04/07/2018 14:59:00 99.99 12.41 13.18 13.21 13.31 99.99 12.73 13.16 13.29 13.29 6990 Rsrch 04/07/2018 15:00:00 99.99 12.34 13.13 13.18 13.26 99.99 12.76 12.98 13.23 13.29 6990 Rsrch 04/07/2018 15:01:00 99.99 12.14 12.93 12.81 12.93 99.99 12.44 12.93 13.14 13.06 6990 Rsrch 04/07/2018 15:02:00 99.99 12.01 12.76 12.74 12.83 99.99 12.19 12.83 13.01 12.91 6990 Rsrch 04/07/2018 15:03:00 99.99 11.98 12.66 12.45 12.66 99.99 12.18 12.58 12.95 12.88 6990 Rsrch 04/07/2018 15:04:00 99.99 12.08 12.74 12.54 12.85 99.99 12.34 12.77 12.97 12.84 6990 Rsrch 04/07/2018 15:05:00 99.99 12.16 12.79 12.71 12.99 99.99 12.47 12.93 13.09 12.94 6990 Rsrch 04/07/2018 15:06:00 99.99 12.45 12.97 12.93 12.90 99.99 12.86 13.10 13.25 13.10 6990 Rsrch 04/07/2018 15:07:00 99.99 12.45 13.14 13.10 13.05 99.99 13.00 13.25 13.36 13.34 6990 Rsrch 04/07/2018 15:08:00 99.99 12.21 12.85 12.76 12.98 99.99 12.23 12.85 13.06 12.98 6990 Rsrch 04/07/2018 15:09:00 99.99 12.05 12.64 12.67 12.75 99.99 12.12 12.64 12.82 12.77 6990 Rsrch 04/07/2018 15:10:00 99.99 12.05 12.55 12.43 12.70 99.99 12.13 12.58 12.77 12.72 6990 Rsrch 04/07/2018 15:11:00 99.99 12.01 12.44 12.34 12.63 99.99 11.97 12.42 12.59 12.61 6990 Rsrch 04/07/2018 15:12:00 99.99 11.92 12.44 12.40 12.59 99.99 11.97 12.50 12.59 12.55 6990 Rsrch 04/07/2018 15:13:00 99.99 11.89 12.40 12.40 12.58 99.99 11.81 12.51 12.61 12.50 6990 Rsrch 04/07/2018 15:14:00 99.99 11.90 12.39 12.49 12.62 99.99 11.80 12.49 12.71 12.56 6990 Rsrch 04/07/2018 15:15:00 99.99 11.79 12.36 12.48 12.60 99.99 11.81 12.45 12.63 12.50 6990 Rsrch 04/07/2018 15:16:00 99.99 11.56 12.30 12.45 12.60 99.99 11.50 12.48 12.67 12.52 6990 Rsrch 04/07/2018 15:17:00 99.99 11.72 12.22 12.41 12.49 99.99 11.75 12.42 12.57 12.46 6990 Rsrch 04/07/2018 15:18:00 99.99 11.66 12.26 12.43 12.53 99.99 11.67 12.46 12.61 12.50 6990 Rsrch 04/07/2018 15:19:00 99.99 11.68 12.25 12.43 12.53 99.99 11.75 12.43 12.58 12.48 6990 Rsrch 04/07/2018 15:20:00 99.99 11.62 12.25 12.46 12.54 99.99 11.63 12.44 12.57 12.49 6990 Rsrch 04/07/2018 15:21:00 99.99 11.50 12.16 12.37 12.46 99.99 11.49 12.37 12.53 12.42 6990 Rsrch 04/07/2018 15:22:00 99.99 11.47 12.07 12.33 12.41 99.99 11.52 12.26 12.43 12.34 6990 Rsrch 04/07/2018 15:23:00 99.99 11.51 12.10 12.35 12.42 99.99 11.56 12.30 12.47 12.40 6990 Rsrch 04/07/2018 15:24:00 99.99 11.48 12.12 12.35 12.42 99.99 11.49 12.33 12.48 12.42 6990 Rsrch 04/07/2018 15:25:00 99.99 11.45 12.08 12.34 12.40 99.99 11.50 12.32 12.49 12.44 6990 Rsrch 04/07/2018 15:26:00 99.99 11.42 12.10 12.32 12.39 99.99 11.53 12.24 12.42 12.35 6990 Rsrch 04/07/2018 15:27:00 99.99 11.40 12.06 12.33 12.39 99.99 11.47 12.23 12.43 12.36 6990 Rsrch 04/07/2018 15:28:00 99.99 11.46 12.00 12.25 12.32 99.99 11.51 12.20 12.37 12.33 6990 Rsrch 04/07/2018 15:29:00 99.99 11.37 12.09 12.31 12.42 99.99 11.35 12.21 12.41 12.34 6990 Rsrch 04/07/2018 15:30:00 99.99 11.37 11.96 12.21 12.31 99.99 11.37 12.16 12.35 12.31 6990 Rsrch 04/07/2018 15:31:00 99.99 11.40 12.04 12.29 12.37 99.99 11.45 12.24 12.39 12.36 6990 Rsrch 04/07/2018 15:32:00 99.99 11.46 12.06 12.33 12.41 99.99 11.51 12.28 12.45 12.39 6990 Rsrch 04/07/2018 15:33:00 99.99 11.53 12.10 12.34 12.42 99.99 11.56 12.30 12.47 12.42 6990 Rsrch 04/07/2018 15:34:00 99.99 11.51 12.10 12.33 12.42 99.99 11.49 12.32 12.50 12.45 6990 Rsrch 04/07/2018 15:35:00 99.99 11.51 12.08 12.33 12.40 99.99 11.49 12.28 12.43 12.43 6990 Rsrch 04/07/2018 15:36:00 99.99 11.47 12.05 12.30 12.37 99.99 11.48 12.24 12.42 12.42 6990 Rsrch 04/07/2018 15:37:00 99.99 11.43 12.05 12.30 12.37 99.99 11.45 12.22 12.42 12.40 6990 Rsrch 04/07/2018 15:38:00 99.99 11.46 12.05 12.32 12.39 99.99 11.50 12.27 12.45 12.42 6990 Rsrch 04/07/2018 15:39:00 99.99 11.58 12.27 12.55 12.62 99.99 11.70 12.55 12.65 12.65 6990 Rsrch 04/07/2018 15:40:00 99.99 11.63 12.21 12.48 12.56 99.99 11.59 12.48 12.65 12.63 6990 Rsrch 04/07/2018 15:41:00 99.99 11.59 12.18 12.43 12.48 99.99 11.52 12.38 12.56 12.56 6990 Rsrch 04/07/2018 15:42:00 99.99 11.59 12.14 12.38 12.44 99.99 11.52 12.31 12.51 12.48 6990 Rsrch 04/07/2018 15:43:00 99.99 11.57 12.14 12.36 12.44 99.99 11.51 12.26 12.46 12.46 6990 Rsrch 04/07/2018 15:44:00 99.99 11.58 12.13 12.31 12.36 99.99 11.53 12.23 12.40 12.38 6990 Rsrch 04/07/2018 15:45:00 99.99 11.57 12.14 12.34 12.41 99.99 11.52 12.28 12.43 12.45 6990 Rsrch 04/07/2018 15:46:00 99.99 11.56 12.11 12.31 12.40 99.99 11.51 12.31 12.46 12.45 6990 Rsrch 04/07/2018 15:47:00 99.99 11.60 12.08 12.27 12.30 99.99 11.58 12.20 12.37 12.40 6990 Rsrch 04/07/2018 15:48:00 99.99 11.53 12.04 12.00 12.36 99.99 11.43 12.24 12.39 12.42 6990 Rsrch 04/07/2018 15:49:00 99.99 11.49 11.76 11.72 11.81 99.99 11.41 11.98 12.09 11.93 6990 Rsrch 04/07/2018 15:50:00 99.99 11.31 11.48 11.46 11.41 99.99 11.28 11.63 11.60 11.56 6990 Rsrch 04/07/2018 15:51:00 99.99 11.04 11.13 11.14 10.98 99.99 10.96 11.13 11.33 11.16 6990 Rsrch 04/07/2018 15:52:00 99.99 10.94 11.16 11.04 11.13 99.99 10.88 11.03 11.11 11.35 6990 Rsrch 04/07/2018 15:53:00 99.99 10.85 11.19 11.02 11.17 99.99 10.87 10.95 11.25 11.22 6990 Rsrch 04/07/2018 15:54:00 99.99 10.98 11.13 11.13 11.16 99.99 10.96 11.09 11.25 11.26 6990 Rsrch 04/07/2018 15:55:00 99.99 11.03 11.16 11.10 11.16 99.99 11.00 11.15 11.30 11.31 6990 Rsrch 04/07/2018 15:56:00 99.99 10.91 11.15 11.05 10.88 99.99 10.88 11.10 11.11 11.00 6990 Rsrch 04/07/2018 15:57:00 99.99 10.86 11.18 10.86 10.81 99.99 10.79 11.01 11.15 10.96 6990 Rsrch 04/07/2018 15:58:00 99.99 10.74 11.02 10.87 10.74 99.99 10.72 10.76 10.96 10.74 6990 Rsrch 04/07/2018 15:59:00 99.99 10.63 10.85 10.73 10.63 99.99 10.70 10.68 10.75 10.68 6990 Rsrch 04/07/2018 16:00:00 99.99 10.64 10.81 10.69 10.69 99.99 10.66 10.62 10.77 10.67 6990 Rsrch 04/07/2018 16:01:00 99.99 10.61 10.87 10.71 10.80 99.99 10.65 10.60 10.78 10.68 6990 Rsrch 04/07/2018 16:02:00 99.99 10.50 10.89 10.76 10.91 99.99 10.59 10.59 10.84 10.99 6990 Rsrch 04/07/2018 16:03:00 99.99 10.54 10.88 10.84 10.91 99.99 10.56 10.58 10.93 10.83 6990 Rsrch 04/07/2018 16:04:00 99.99 10.46 10.98 10.91 10.95 99.99 10.56 10.54 11.05 10.66 6990 Rsrch 04/07/2018 16:05:00 99.99 10.48 10.71 10.71 10.70 99.99 10.58 10.48 10.97 10.65 6990 Rsrch 04/07/2018 16:06:00 99.99 10.50 10.58 10.69 10.69 99.99 10.55 10.53 10.79 10.70 6990 Rsrch 04/07/2018 16:07:00 99.99 10.60 10.63 10.62 10.70 99.99 10.67 10.65 10.87 10.87 6990 Rsrch 04/07/2018 16:08:00 99.99 10.66 10.66 10.64 10.83 99.99 10.76 10.69 11.03 10.96 6990 Rsrch 04/07/2018 16:09:00 99.99 10.78 10.78 10.76 11.01 99.99 10.88 10.74 11.10 11.08 6990 Rsrch 04/07/2018 16:10:00 99.99 10.81 10.80 10.78 10.81 99.99 10.95 10.76 11.07 11.05 6990 Rsrch 04/07/2018 16:11:00 99.99 10.80 10.82 10.78 10.70 99.99 10.93 10.75 11.14 11.09 6990 Rsrch 04/07/2018 16:12:00 99.99 10.88 10.93 10.88 10.84 99.99 10.91 10.82 11.16 11.14 6990 Rsrch 04/07/2018 16:13:00 99.99 10.90 10.95 10.93 10.88 99.99 10.88 10.88 11.24 11.17 6990 Rsrch 04/07/2018 16:14:00 99.99 10.79 10.96 10.94 10.92 99.99 10.84 10.80 11.16 11.14 6990 Rsrch 04/07/2018 16:15:00 99.99 10.88 11.08 11.03 11.11 99.99 10.95 10.98 11.27 11.25 6990 Rsrch 04/07/2018 16:16:00 99.99 10.97 11.43 11.31 11.51 99.99 11.14 11.24 11.53 11.53 6990 Rsrch 04/07/2018 16:17:00 99.99 11.15 12.09 11.74 11.89 99.99 11.45 11.40 11.94 11.92 6990 Rsrch 04/07/2018 16:18:00 99.99 11.25 12.37 12.00 12.10 99.99 11.43 11.57 12.12 12.27 6990 Rsrch 04/07/2018 16:19:00 99.99 11.06 12.33 12.15 12.10 99.99 11.21 11.48 12.08 12.38 6990 Rsrch 04/07/2018 16:20:00 99.99 11.01 12.32 12.28 12.22 99.99 11.11 11.58 12.08 12.49 6990 Rsrch 04/07/2018 16:21:00 99.99 10.89 12.23 12.25 12.38 99.99 11.04 11.43 12.01 12.47 6990 Rsrch 04/07/2018 16:22:00 99.99 10.87 12.22 12.20 12.32 99.99 11.02 11.53 12.07 12.48 6990 Rsrch 04/07/2018 16:23:00 99.99 10.74 12.11 12.13 12.26 99.99 10.89 11.16 11.86 12.43 6990 Rsrch 04/07/2018 16:24:00 99.99 10.74 12.08 12.10 12.22 99.99 10.93 11.38 11.95 12.42 6990 Rsrch 04/07/2018 16:25:00 99.99 10.71 12.07 12.07 12.21 99.99 10.90 11.42 11.97 12.41 6990 Rsrch 04/07/2018 16:26:00 99.99 10.64 12.00 12.05 12.19 99.99 10.81 11.52 12.02 12.36 6990 Rsrch 04/07/2018 16:27:00 99.99 10.68 12.01 12.04 12.16 99.99 10.86 11.57 12.07 12.37 6990 Rsrch 04/07/2018 16:28:00 99.99 10.66 12.01 12.04 12.14 99.99 10.88 11.61 12.11 12.39 6990 Rsrch 04/07/2018 16:29:00 99.99 10.66 11.94 11.99 12.11 99.99 10.88 11.64 12.13 12.36 6990 Rsrch 04/07/2018 16:30:00 99.99 10.57 11.95 12.03 12.16 99.99 10.80 11.68 12.18 12.38 6990 Rsrch 04/07/2018 16:31:00 99.99 10.57 11.85 11.91 12.07 99.99 10.77 11.73 12.10 12.28 6990 Rsrch 04/07/2018 16:32:00 99.99 10.55 11.64 11.72 11.86 99.99 10.70 11.55 11.92 12.11 6990 Rsrch 04/07/2018 16:33:00 99.99 10.45 11.55 11.65 11.81 99.99 10.62 11.46 11.86 12.00 6990 Rsrch 04/07/2018 16:34:00 99.99 10.46 11.27 11.37 11.53 99.99 10.59 11.23 11.63 11.74 6990 Rsrch 04/07/2018 16:35:00 99.99 10.48 11.32 11.42 11.61 99.99 10.65 11.29 11.67 11.76 6990 Rsrch 04/07/2018 16:36:00 99.99 10.56 11.30 11.38 11.58 99.99 10.71 11.28 11.62 11.67 6990 Rsrch 04/07/2018 16:37:00 99.99 10.65 11.31 11.44 11.64 99.99 10.80 11.34 11.66 11.68 6990 Rsrch 04/07/2018 16:38:00 99.99 10.70 11.45 11.60 11.79 99.99 10.85 11.52 11.79 11.71 6990 Rsrch 04/07/2018 16:39:00 99.99 10.91 11.01 11.31 11.09 99.99 11.03 11.13 11.46 11.45 6990 Rsrch 04/07/2018 16:40:00 99.99 10.95 10.82 10.84 10.84 99.99 11.07 10.95 11.01 10.95 6990 Rsrch 04/07/2018 16:41:00 99.99 10.85 10.79 10.80 10.77 99.99 10.87 10.82 10.89 10.82 6990 Rsrch 04/07/2018 16:42:00 99.99 10.28 10.33 10.36 10.28 99.99 10.35 10.33 10.36 10.31 6990 Rsrch 04/07/2018 16:43:00 99.99 10.23 10.33 10.42 10.32 99.99 10.25 10.33 10.52 10.37 6990 Rsrch 04/07/2018 16:44:00 99.99 10.23 10.31 10.41 10.35 99.99 10.21 10.33 10.53 10.41 6990 Rsrch 04/07/2018 16:45:00 99.99 10.21 10.34 10.53 10.34 99.99 10.26 10.36 10.61 10.41 6990 Rsrch 04/07/2018 16:46:00 99.99 10.14 10.33 10.48 10.34 99.99 10.16 10.24 10.70 10.51 6990 Rsrch 04/07/2018 16:47:00 99.99 10.01 10.21 10.43 10.29 99.99 10.04 10.16 10.53 10.40 6990 Rsrch 04/07/2018 16:48:00 99.99 9.99 10.14 10.36 10.36 99.99 9.99 10.09 10.56 10.38 6990 Rsrch 04/07/2018 16:49:00 99.99 9.93 10.14 10.36 10.37 99.99 9.92 10.07 10.54 10.37 6990 Rsrch 04/07/2018 16:50:00 99.99 9.93 10.14 10.35 10.40 99.99 9.96 10.04 10.55 10.38 6990 Rsrch 04/07/2018 16:51:00 99.99 9.87 10.15 10.39 10.42 99.99 9.93 9.97 10.61 10.39 6990 Rsrch 04/07/2018 16:52:00 99.99 9.86 10.11 10.28 10.33 99.99 9.89 9.94 10.46 10.35 6990 Rsrch 04/07/2018 16:53:00 99.99 9.81 10.09 10.33 10.35 99.99 9.82 9.89 10.53 10.43 6990 Rsrch 04/07/2018 16:54:00 99.99 9.74 10.15 10.55 10.35 99.99 9.74 9.81 10.47 10.47 6990 Rsrch 04/07/2018 16:55:00 99.99 9.64 10.17 10.49 10.32 99.99 9.68 9.74 10.45 10.52 6990 Rsrch 04/07/2018 16:56:00 99.99 9.61 10.30 10.45 10.33 99.99 9.64 9.69 10.48 10.57 6990 Rsrch 04/07/2018 16:57:00 99.99 9.54 10.17 10.30 10.25 99.99 9.60 9.63 10.32 10.37 6990 Rsrch 04/07/2018 16:58:00 99.99 9.47 10.28 10.45 10.65 99.99 9.54 9.61 10.55 10.57 6990 Rsrch 04/07/2018 16:59:00 99.99 9.48 10.24 10.39 10.61 99.99 9.47 9.59 10.55 10.56 6990 Rsrch 04/07/2018 17:00:00 99.99 9.47 10.21 10.39 10.63 99.99 9.42 9.55 10.43 10.50 6990 Rsrch 04/07/2018 17:01:00 99.99 9.41 10.09 10.25 10.46 99.99 9.41 9.53 10.37 10.39 6990 Rsrch 04/07/2018 17:02:00 99.99 9.34 10.15 10.29 10.49 99.99 9.36 9.51 10.37 10.44 6990 Rsrch 04/07/2018 17:03:00 99.99 9.41 10.23 10.42 10.67 99.99 9.44 9.56 10.60 10.60 6990 Rsrch 04/07/2018 17:04:00 99.99 9.42 10.18 10.35 10.53 99.99 9.42 9.62 10.40 10.47 6990 Rsrch 04/07/2018 17:05:00 99.99 9.40 10.16 10.33 10.51 99.99 9.40 9.72 10.48 10.49 6990 Rsrch 04/07/2018 17:06:00 99.99 9.38 10.05 10.22 10.40 99.99 9.36 9.71 10.42 10.46 6990 Rsrch 04/07/2018 17:07:00 99.99 9.39 10.01 10.18 10.37 99.99 9.39 9.73 10.33 10.37 6990 Rsrch 04/07/2018 17:08:00 99.99 9.37 9.97 10.13 10.29 99.99 9.39 9.74 10.33 10.33 6990 Rsrch 04/07/2018 17:09:00 99.99 9.47 10.26 10.48 10.72 99.99 9.47 9.86 10.51 10.53 6990 Rsrch 04/07/2018 17:10:00 99.99 9.52 10.28 10.47 10.72 99.99 9.51 9.99 10.70 10.75 6990 Rsrch 04/07/2018 17:11:00 99.99 9.50 10.16 10.31 10.50 99.99 9.45 9.87 10.34 10.40 6990 Rsrch 04/07/2018 17:12:00 99.99 9.45 10.06 10.20 10.35 99.99 9.45 9.83 10.31 10.31 6990 Rsrch 04/07/2018 17:13:00 99.99 9.57 10.30 10.43 10.63 99.99 9.56 10.13 10.70 10.68 6990 Rsrch 04/07/2018 17:14:00 99.99 9.53 10.17 10.35 10.54 99.99 9.49 10.01 10.50 10.55 6990 Rsrch 04/07/2018 17:15:00 99.99 9.43 10.02 10.17 10.36 99.99 9.45 9.97 10.34 10.37 6990 Rsrch 04/07/2018 17:16:00 99.99 9.42 10.03 10.16 10.33 99.99 9.40 9.98 10.40 10.41 6990 Rsrch 04/07/2018 17:17:00 99.99 9.49 10.22 10.39 10.61 99.99 9.38 10.10 10.54 10.56 6990 Rsrch 04/07/2018 17:18:00 99.99 9.44 10.03 10.21 10.43 99.99 9.49 10.10 10.45 10.45 6990 Rsrch 04/07/2018 17:19:00 99.99 9.50 10.09 10.24 10.41 99.99 9.53 10.12 10.46 10.44 6990 Rsrch 04/07/2018 17:20:00 99.99 9.48 9.98 10.20 10.42 99.99 9.53 10.10 10.45 10.45 6990 Rsrch 04/07/2018 17:21:00 99.99 9.60 10.14 10.35 10.58 99.99 9.65 10.33 10.60 10.60 6990 Rsrch 04/07/2018 17:22:00 99.99 9.69 10.26 10.39 10.58 99.99 9.75 10.41 10.68 10.56 6990 Rsrch 04/07/2018 17:23:00 99.99 9.77 10.32 10.46 10.71 99.99 9.82 10.42 10.71 10.66 6990 Rsrch 04/07/2018 17:24:00 99.99 9.79 10.34 10.48 10.66 99.99 9.85 10.22 10.65 10.58 6990 Rsrch 04/07/2018 17:25:00 99.99 9.84 10.36 10.35 10.68 99.99 9.84 10.15 10.52 10.52 6990 Rsrch 04/07/2018 17:26:00 99.99 9.85 10.10 10.15 10.39 99.99 9.83 10.05 10.36 10.34 6990 Rsrch 04/07/2018 17:27:00 99.99 9.91 10.18 10.17 10.28 99.99 9.91 10.10 10.45 10.33 6990 Rsrch 04/07/2018 17:28:00 99.99 9.89 10.15 10.15 10.25 99.99 9.93 10.06 10.47 10.35 6990 Rsrch 04/07/2018 17:29:00 99.99 9.92 10.24 10.16 10.36 99.99 9.94 10.09 10.46 10.36 6990 Rsrch 04/07/2018 17:30:00 99.99 9.95 10.39 10.16 10.66 99.99 9.94 10.16 10.34 10.31 6990 Rsrch 04/07/2018 17:31:00 99.99 9.90 10.30 10.12 10.61 99.99 9.93 10.14 10.19 10.29 6990 Rsrch 04/07/2018 17:32:00 99.99 9.85 10.00 9.87 9.98 99.99 9.88 9.95 9.97 10.10 6990 Rsrch 04/07/2018 17:33:00 99.99 9.83 9.87 9.87 9.88 99.99 9.85 9.88 9.93 9.92 6990 Rsrch 04/07/2018 17:34:00 99.99 9.83 9.81 9.86 9.86 99.99 9.86 9.83 9.91 9.91 6990 Rsrch 04/07/2018 17:35:00 99.99 9.83 9.83 9.86 9.86 99.99 9.86 9.86 9.91 9.90 6990 Rsrch 04/07/2018 17:36:00 99.99 9.79 9.81 9.88 9.86 99.99 9.84 9.84 9.89 9.88 6990 Rsrch 04/07/2018 17:37:00 99.99 9.79 9.86 9.89 9.89 99.99 9.86 9.84 9.91 9.89 6990 Rsrch 04/07/2018 17:38:00 99.99 9.72 9.79 9.80 9.75 99.99 9.79 9.75 9.79 9.77 6990 Rsrch 04/07/2018 17:39:00 99.99 9.60 9.70 9.65 9.68 99.99 9.65 9.58 9.67 9.68 6990 Rsrch 04/07/2018 17:40:00 99.99 9.52 9.69 9.66 9.73 99.99 9.57 9.54 9.78 9.69 6990 Rsrch 04/07/2018 17:41:00 99.99 9.52 9.68 9.70 9.82 99.99 9.57 9.55 9.85 9.84 6990 Rsrch 04/07/2018 17:42:00 99.99 9.46 9.61 9.69 9.86 99.99 9.52 9.52 9.83 9.84 6990 Rsrch 04/07/2018 17:43:00 99.99 9.46 9.62 9.68 9.95 99.99 9.53 9.48 9.85 9.84 6990 Rsrch 04/07/2018 17:44:00 99.99 9.44 9.66 9.78 10.06 99.99 9.54 9.51 9.96 9.91 6990 Rsrch 04/07/2018 17:45:00 99.99 9.42 9.71 9.85 10.13 99.99 9.51 9.48 9.93 9.96 6990 Rsrch 04/07/2018 17:46:00 99.99 9.31 9.76 9.83 10.19 99.99 9.44 9.41 9.92 10.08 6990 Rsrch 04/07/2018 17:47:00 99.99 9.30 10.09 9.82 10.15 99.99 9.43 9.38 9.82 10.10 6990 Rsrch 04/07/2018 17:48:00 99.99 9.25 10.07 9.84 10.37 99.99 9.36 9.33 9.84 10.21 6990 Rsrch 04/07/2018 17:49:00 99.99 9.21 10.10 9.87 10.46 99.99 9.35 9.33 9.89 10.27 6990 Rsrch 04/07/2018 17:50:00 99.99 9.21 10.17 9.90 10.51 99.99 9.39 9.31 9.97 10.30 6990 Rsrch 04/07/2018 17:51:00 99.99 9.15 10.10 9.88 10.43 99.99 9.32 9.25 10.15 10.32 6990 Rsrch 04/07/2018 17:52:00 99.99 9.15 10.06 9.91 10.42 99.99 9.29 9.27 10.10 10.21 6990 Rsrch 04/07/2018 17:53:00 99.99 9.12 9.82 9.88 10.14 99.99 9.25 9.23 10.08 10.11 6990 Rsrch 04/07/2018 17:54:00 99.99 9.08 9.92 10.00 10.22 99.99 9.20 9.18 10.00 10.04 6990 Rsrch 04/07/2018 17:55:00 99.99 9.06 9.78 9.88 10.10 99.99 9.13 9.13 9.93 9.98 6990 Rsrch 04/07/2018 17:56:00 99.99 9.02 9.75 9.85 10.03 99.99 9.11 9.12 9.95 9.95 6990 Rsrch 04/07/2018 17:57:00 99.99 9.00 9.56 9.66 9.83 99.99 9.08 9.12 9.81 9.79 6990 Rsrch 04/07/2018 17:58:00 99.99 8.98 9.68 9.82 10.04 99.99 9.11 9.33 10.06 10.00 6990 Rsrch 04/07/2018 17:59:00 99.99 8.97 9.68 9.77 9.97 99.99 9.06 9.31 9.88 9.87 6990 Rsrch 04/07/2018 18:00:00 99.99 8.97 9.63 9.73 9.93 99.99 9.08 9.35 9.87 9.83 6990 Rsrch 04/07/2018 18:01:00 99.99 8.90 9.51 9.61 9.81 99.99 8.99 9.27 9.75 9.76 6990 Rsrch 04/07/2018 18:02:00 99.99 8.93 9.57 9.69 9.91 99.99 9.03 9.40 9.93 9.86 6990 Rsrch 04/07/2018 18:03:00 99.99 8.86 9.45 9.55 9.76 99.99 8.88 9.25 9.67 9.65 6990 Rsrch 04/07/2018 18:04:00 99.99 8.81 9.43 9.57 9.79 99.99 8.81 9.21 9.62 9.60 6990 Rsrch 04/07/2018 18:05:00 99.99 8.70 9.28 9.40 9.60 99.99 8.69 9.11 9.48 9.51 6990 Rsrch 04/07/2018 18:06:00 99.99 8.69 9.23 9.36 9.53 99.99 8.67 9.14 9.53 9.57 6990 Rsrch 04/07/2018 18:07:00 99.99 8.63 9.24 9.41 9.61 99.99 8.68 9.10 9.41 9.37 6990 Rsrch 04/07/2018 18:08:00 99.99 8.61 9.12 9.27 9.47 99.99 8.56 9.09 9.41 9.41 6990 Rsrch 04/07/2018 18:09:00 99.99 8.66 9.40 9.52 9.67 99.99 8.71 9.27 9.64 9.61 6990 Rsrch 04/07/2018 18:10:00 99.99 8.71 9.43 9.55 9.70 99.99 8.71 9.26 9.60 9.60 6990 Rsrch 04/07/2018 18:11:00 99.99 8.64 9.13 9.24 9.48 99.99 8.53 8.99 9.29 9.33 6990 Rsrch 04/07/2018 18:12:00 99.99 8.60 9.22 9.36 9.59 99.99 8.53 9.16 9.51 9.49 6990 Rsrch 04/07/2018 18:13:00 99.99 8.54 9.05 9.20 9.42 99.99 8.49 9.05 9.32 9.29 6990 Rsrch 04/07/2018 18:14:00 99.99 8.52 9.06 9.23 9.48 99.99 8.52 9.06 9.35 9.31 6990 Rsrch 04/07/2018 18:15:00 99.99 8.60 9.26 9.41 9.63 99.99 8.59 9.13 9.38 9.35 6990 Rsrch 04/07/2018 18:16:00 99.99 8.65 9.16 9.28 9.49 99.99 8.70 9.22 9.48 9.46 6990 Rsrch 04/07/2018 18:17:00 99.99 8.73 9.30 9.46 9.67 99.99 8.85 9.37 9.59 9.49 6990 Rsrch 04/07/2018 18:18:00 99.99 8.78 9.39 9.51 9.73 99.99 8.81 9.29 9.56 9.49 6990 Rsrch 04/07/2018 18:19:00 99.99 8.85 9.42 9.55 9.77 99.99 8.95 9.47 9.72 9.59 6990 Rsrch 04/07/2018 18:20:00 99.99 8.85 9.37 9.51 9.73 99.99 8.97 9.51 9.74 9.66 6990 Rsrch 04/07/2018 18:21:00 99.99 8.92 9.47 9.63 9.79 99.99 9.00 9.49 9.71 9.64 6990 Rsrch 04/07/2018 18:22:00 99.99 8.94 9.39 9.56 9.75 99.99 9.09 9.48 9.68 9.58 6990 Rsrch 04/07/2018 18:23:00 99.99 9.01 9.59 9.74 9.89 99.99 9.11 9.59 9.80 9.70 6990 Rsrch 04/07/2018 18:24:00 99.99 9.06 9.60 9.60 9.85 99.99 9.14 9.73 9.92 9.80 6990 Rsrch 04/07/2018 18:25:00 99.99 9.10 9.47 9.47 9.57 99.99 9.19 9.68 9.88 9.76 6990 Rsrch 04/07/2018 18:26:00 99.99 9.12 9.55 9.47 9.57 99.99 9.18 9.69 9.82 9.54 6990 Rsrch 04/07/2018 18:27:00 99.99 9.15 9.39 9.28 9.45 99.99 9.13 9.55 9.47 9.44 6990 Rsrch 04/07/2018 18:28:00 99.99 9.12 9.17 9.17 9.17 99.99 9.13 9.25 9.34 9.27 6990 Rsrch 04/07/2018 18:29:00 99.99 9.10 9.12 9.12 9.15 99.99 9.13 9.18 9.23 9.17 6990 Rsrch 04/07/2018 18:30:00 99.99 9.07 9.05 9.12 9.08 99.99 9.12 9.14 9.19 9.14 6990 Rsrch 04/07/2018 18:31:00 99.99 9.10 9.08 9.13 9.12 99.99 9.15 9.17 9.17 9.15 6990 Rsrch 04/07/2018 18:32:00 99.99 9.10 9.08 9.13 9.13 99.99 9.13 9.15 9.18 9.15 6990 Rsrch 04/07/2018 18:33:00 99.99 9.12 9.10 9.12 9.14 99.99 9.12 9.12 9.19 9.15 6990 Rsrch 04/07/2018 18:34:00 99.99 8.98 8.95 9.03 8.95 99.99 9.05 9.03 9.07 9.02 6990 Rsrch 04/07/2018 18:35:00 99.99 8.78 8.85 9.00 8.85 99.99 8.86 8.80 9.12 8.81 6990 Rsrch 04/07/2018 18:36:00 99.99 8.71 8.81 8.93 8.86 99.99 8.79 8.78 9.06 8.84 6990 Rsrch 04/07/2018 18:46:00 99.99 8.38 8.65 8.86 9.16 99.99 8.40 8.45 8.84 8.81 6990 Rsrch 04/07/2018 18:47:00 99.99 8.38 8.85 9.19 9.44 99.99 8.35 8.43 8.90 8.87 6990 Rsrch 04/07/2018 18:48:00 99.99 8.36 8.68 8.98 9.18 99.99 8.37 8.42 8.80 8.80 6990 Rsrch 04/07/2018 18:49:00 99.99 8.32 8.59 8.86 9.02 99.99 8.30 8.37 8.82 8.77 6990 Rsrch 04/07/2018 18:50:00 99.99 8.29 8.70 9.04 9.27 99.99 8.29 8.36 8.87 8.80 6990 Rsrch 04/07/2018 18:51:00 99.99 8.34 8.69 9.05 9.25 99.99 8.42 8.44 9.01 8.91 6990 Rsrch 04/07/2018 18:52:00 99.99 8.37 8.74 9.01 9.23 99.99 8.38 8.42 8.99 8.91 6990 Rsrch 04/07/2018 18:53:00 99.99 8.24 8.63 8.88 9.12 99.99 8.24 8.33 8.92 8.87 6990 Rsrch 04/07/2018 18:54:00 99.99 8.15 8.49 8.63 8.80 99.99 8.05 8.22 8.64 8.66 6990 Rsrch 04/07/2018 18:55:00 99.99 8.20 8.70 8.82 9.01 99.99 8.13 8.28 8.86 8.87 6990 Rsrch 04/07/2018 18:56:00 99.99 8.11 8.53 8.66 8.83 99.99 8.09 8.23 8.77 8.78 6990 Rsrch 04/07/2018 18:57:00 99.99 8.08 8.54 8.69 8.89 99.99 8.08 8.18 8.81 8.78 6990 Rsrch 04/07/2018 18:58:00 99.99 8.01 8.45 8.62 8.80 99.99 8.08 8.20 8.84 8.77 6990 Rsrch 04/07/2018 18:59:00 99.99 7.99 8.38 8.54 8.73 99.99 7.94 8.09 8.54 8.60 6990 Rsrch 04/07/2018 19:00:00 99.99 7.98 8.38 8.57 8.74 99.99 7.91 8.09 8.57 8.62 6990 Rsrch 04/07/2018 19:01:00 99.99 7.99 8.34 8.48 8.68 99.99 8.04 8.16 8.68 8.63 6990 Rsrch 04/07/2018 19:02:00 99.99 8.12 8.59 8.77 8.99 99.99 8.17 8.22 8.81 8.76 6990 Rsrch 04/07/2018 19:29:00 99.99 8.30 8.44 8.69 8.79 99.99 8.33 8.50 8.91 8.81 6990 Rsrch 04/07/2018 19:30:00 99.99 8.26 8.44 8.71 8.63 99.99 8.31 8.49 8.70 8.80 6990 Rsrch 04/07/2018 19:31:00 99.99 8.27 8.46 8.58 8.68 99.99 8.32 8.49 8.69 8.76 6990 Rsrch 04/07/2018 19:32:00 99.99 8.26 8.53 8.59 8.82 99.99 8.32 8.47 8.69 8.72 6990 Rsrch 04/07/2018 19:33:00 99.99 8.23 8.52 8.58 8.87 99.99 8.30 8.45 8.80 8.80 6990 Rsrch 04/07/2018 19:34:00 99.99 8.19 8.56 8.64 8.95 99.99 8.27 8.37 9.00 8.81 6990 Rsrch 04/07/2018 19:35:00 99.99 8.22 8.54 8.61 8.88 99.99 8.25 8.30 8.99 8.67 6990 Rsrch 04/07/2018 19:36:00 99.99 8.24 8.43 8.50 8.72 99.99 8.28 8.35 8.80 8.65 6990 Rsrch 04/07/2018 19:37:00 99.99 8.27 8.39 8.36 8.54 99.99 8.31 8.36 8.63 8.58 6990 Rsrch 04/07/2018 19:38:00 99.99 8.25 8.39 8.35 8.55 99.99 8.28 8.39 8.50 8.40 6990 Rsrch 04/07/2018 19:39:00 99.99 8.25 8.42 8.38 8.48 99.99 8.30 8.35 8.45 8.42 6990 Rsrch 04/07/2018 19:40:00 99.99 8.27 8.34 8.29 8.36 99.99 8.29 8.31 8.32 8.36 6990 Rsrch 04/07/2018 19:41:00 99.99 8.26 8.31 8.29 8.36 99.99 8.29 8.27 8.27 8.32 6990 Rsrch 04/07/2018 19:42:00 99.99 8.23 8.25 8.28 8.28 99.99 8.28 8.28 8.27 8.28 6990 Rsrch 04/07/2018 19:43:00 99.99 8.20 8.25 8.28 8.26 99.99 8.25 8.26 8.28 8.25 6990 Rsrch 04/07/2018 19:44:00 99.99 8.21 8.24 8.26 8.24 99.99 8.26 8.26 8.33 8.28 6990 Rsrch 04/07/2018 19:45:00 99.99 8.19 8.21 8.24 8.22 99.99 8.26 8.22 8.29 8.26 6990 Rsrch 04/07/2018 19:46:00 99.99 8.10 8.13 8.18 8.20 99.99 8.13 8.17 8.29 8.18 6990 Rsrch 04/07/2018 19:47:00 99.99 8.04 8.11 8.16 8.14 99.99 8.06 8.08 8.26 8.11 6990 Rsrch 04/07/2018 19:48:00 99.99 8.06 8.14 8.19 8.21 99.99 8.09 8.12 8.26 8.16 6990 Rsrch 04/07/2018 19:49:00 99.99 8.05 8.10 8.17 8.22 99.99 8.07 8.13 8.23 8.15 6990 Rsrch 04/07/2018 19:50:00 99.99 8.06 8.16 8.24 8.34 99.99 8.09 8.14 8.29 8.16 6990 Rsrch 04/07/2018 19:51:00 99.99 8.05 8.18 8.32 8.39 99.99 8.08 8.12 8.35 8.13 6990 Rsrch 04/07/2018 19:52:00 99.99 8.04 8.20 8.40 8.38 99.99 8.11 8.13 8.35 8.21 6990 Rsrch 04/07/2018 19:53:00 99.99 8.08 8.24 8.47 8.42 99.99 8.13 8.15 8.35 8.30 6990 Rsrch 04/07/2018 19:54:00 99.99 8.10 8.25 8.47 8.43 99.99 8.16 8.18 8.38 8.35 6990 Rsrch 04/07/2018 19:55:00 99.99 8.17 8.24 8.49 8.44 99.99 8.19 8.17 8.42 8.37 6990 Rsrch 04/07/2018 19:56:00 99.99 8.10 8.25 8.69 8.45 99.99 8.20 8.18 8.35 8.38 6990 Rsrch 04/07/2018 19:57:00 99.99 8.12 8.24 8.46 8.36 99.99 8.17 8.19 8.31 8.32 6990 Rsrch 04/07/2018 19:58:00 99.99 8.11 8.28 8.48 8.35 99.99 8.16 8.20 8.25 8.30 6990 Rsrch 04/07/2018 19:59:00 99.99 8.07 8.26 8.61 8.43 99.99 8.12 8.14 8.23 8.28 6990 Rsrch 04/07/2018 20:00:00 99.99 8.05 8.22 8.47 8.36 99.99 8.07 8.14 8.20 8.25 6990 Rsrch 04/07/2018 20:01:00 99.99 8.01 8.15 8.40 8.30 99.99 7.99 8.03 8.13 8.20 6990 Rsrch 04/07/2018 20:02:00 99.99 7.87 8.09 8.31 8.24 99.99 7.82 7.97 8.05 8.14 6990 Rsrch 04/07/2018 20:03:00 99.99 7.78 7.96 8.18 8.11 99.99 7.71 7.89 8.00 8.08 6990 Rsrch 04/07/2018 20:04:00 99.99 7.78 8.02 8.29 8.16 99.99 7.70 7.87 7.99 8.09 6990 Rsrch 04/07/2018 20:05:00 99.99 7.69 7.94 8.18 8.09 99.99 7.67 7.82 7.94 8.04 6990 Rsrch 04/07/2018 20:06:00 99.99 7.66 7.89 8.11 8.05 99.99 7.59 7.78 7.96 8.01 6990 Rsrch 04/07/2018 20:07:00 99.99 7.64 7.95 8.22 8.12 99.99 7.59 7.76 7.98 8.00 6990 Rsrch 04/07/2018 20:08:00 99.99 7.64 7.93 8.20 8.12 99.99 7.61 7.80 8.07 8.05 6990 Rsrch 04/07/2018 20:09:00 99.99 7.63 7.92 8.19 8.12 99.99 7.59 7.78 8.02 8.02 6990 Rsrch 04/07/2018 20:10:00 99.99 7.63 7.95 8.17 8.13 99.99 7.64 7.80 8.03 8.03 6990 Rsrch 04/07/2018 20:11:00 99.99 7.69 8.05 8.24 8.18 99.99 7.71 7.81 8.05 8.03 6990 Rsrch 04/07/2018 20:12:00 99.99 7.71 8.08 8.27 8.20 99.99 7.76 7.88 8.13 8.12 6990 Rsrch 04/07/2018 20:13:00 99.99 7.79 8.03 8.20 8.17 99.99 7.84 7.91 8.12 8.08 6990 Rsrch 04/07/2018 20:14:00 99.99 7.86 8.10 8.27 8.22 99.99 7.91 7.95 8.12 8.10 6990 Rsrch 04/07/2018 20:15:00 99.99 7.93 8.17 8.32 8.29 99.99 8.02 8.02 8.24 8.12 6990 Rsrch 04/07/2018 20:16:00 99.99 8.04 8.29 8.43 8.41 99.99 8.12 8.11 8.34 8.18 6990 Rsrch 04/07/2018 20:17:00 99.99 8.08 8.37 8.49 8.47 99.99 8.18 8.16 8.37 8.23 6990 Rsrch 04/07/2018 20:18:00 99.99 8.14 8.33 8.44 8.44 99.99 8.19 8.19 8.36 8.27 6990 Rsrch 04/07/2018 20:19:00 99.99 8.10 8.30 8.42 8.27 99.99 8.15 8.15 8.32 8.24 6990 Rsrch 04/07/2018 20:20:00 99.99 8.06 8.16 8.28 8.20 99.99 8.08 8.11 8.28 8.18 6990 Rsrch 04/07/2018 20:21:00 99.99 7.98 8.06 8.13 8.13 99.99 7.93 8.01 8.11 8.11 6990 Rsrch 04/07/2018 20:28:00 99.99 7.65 7.93 8.05 7.92 99.99 7.65 7.75 7.92 7.87 6990 Rsrch 04/07/2018 20:29:00 99.99 7.60 7.82 7.94 7.85 99.99 7.58 7.67 7.85 7.82 6990 Rsrch 04/07/2018 20:30:00 99.99 7.57 7.86 7.99 7.94 99.99 7.54 7.64 7.89 7.84 6990 Rsrch 04/07/2018 20:31:00 99.99 7.49 7.81 8.02 7.96 99.99 7.47 7.56 7.83 7.78 6990 Rsrch 04/07/2018 20:32:00 99.99 7.47 7.95 8.10 8.03 99.99 7.44 7.58 7.90 7.85 6990 Rsrch 04/07/2018 20:33:00 99.99 7.44 7.95 8.12 8.04 99.99 7.41 7.56 7.88 7.83 6990 Rsrch 04/07/2018 20:34:00 99.99 7.37 7.88 8.03 7.92 99.99 7.36 7.46 7.81 7.73 6990 Rsrch 04/07/2018 20:35:00 99.99 7.32 7.81 7.93 7.85 99.99 7.29 7.44 7.81 7.73 6990 Rsrch 04/07/2018 20:36:00 99.99 7.34 7.87 7.97 7.83 99.99 7.29 7.41 7.71 7.66 6990 Rsrch 04/07/2018 20:37:00 99.99 7.29 7.71 7.83 7.80 99.99 7.24 7.38 7.71 7.65 6990 Rsrch 04/07/2018 20:38:00 99.99 7.30 7.84 7.98 7.88 99.99 7.30 7.42 7.78 7.69 6990 Rsrch 04/07/2018 20:39:00 99.99 7.32 8.01 8.11 7.96 99.99 7.32 7.42 7.79 7.71 6990 Rsrch 04/07/2018 20:40:00 99.99 7.30 7.88 7.98 7.91 99.99 7.35 7.42 7.83 7.74 6990 Rsrch 04/07/2018 20:41:00 99.99 7.30 7.91 8.04 7.93 99.99 7.30 7.40 7.79 7.72 6990 Rsrch 04/07/2018 20:42:00 99.99 7.26 7.81 7.94 7.84 99.99 7.23 7.35 7.82 7.74 6990 Rsrch 04/07/2018 20:43:00 99.99 7.24 7.85 7.97 7.90 99.99 7.23 7.33 7.82 7.72 6990 Rsrch 04/07/2018 20:44:00 99.99 7.19 7.61 7.70 7.70 99.99 7.23 7.29 7.65 7.60 6990 Rsrch 04/07/2018 20:45:00 99.99 7.32 8.02 8.10 8.07 99.99 7.38 7.43 8.00 7.85 6990 Rsrch 04/07/2018 20:46:00 99.99 7.46 8.00 8.07 8.08 99.99 7.56 7.54 8.08 7.90 6990 Rsrch 04/07/2018 20:47:00 99.99 7.51 7.95 8.03 8.08 99.99 7.59 7.59 8.08 7.95 6990 Rsrch 04/07/2018 20:48:00 99.99 7.55 8.00 8.07 8.09 99.99 7.63 7.63 8.07 7.92 6990 Rsrch 04/07/2018 20:49:00 99.99 7.62 8.08 8.18 8.31 99.99 7.72 7.70 8.09 7.99 6990 Rsrch 04/07/2018 20:50:00 99.99 7.63 8.10 8.24 8.39 99.99 7.75 7.70 8.14 8.00 6990 Rsrch 04/07/2018 20:51:00 99.99 7.65 7.99 8.20 8.26 99.99 7.76 7.74 7.91 7.91 6990 Rsrch 04/07/2018 20:52:00 99.99 7.68 7.90 8.09 8.02 99.99 7.75 7.75 7.85 7.87 6990 Rsrch 04/07/2018 20:53:00 99.99 7.66 7.85 8.00 7.98 99.99 7.73 7.71 7.83 7.85 6990 Rsrch 04/07/2018 20:54:00 99.99 7.58 7.81 7.95 7.91 99.99 7.61 7.66 7.75 7.80 6990 Rsrch 04/07/2018 20:55:00 99.99 7.53 7.78 7.93 7.91 99.99 7.56 7.61 7.75 7.80 6990 Rsrch 04/07/2018 20:56:00 99.99 7.45 7.69 7.83 7.88 99.99 7.47 7.56 7.67 7.76 6990 Rsrch 04/07/2018 20:57:00 99.99 7.38 7.65 7.84 7.92 99.99 7.36 7.50 7.62 7.74 6990 Rsrch 04/07/2018 20:58:00 99.99 7.35 7.62 7.75 7.87 99.99 7.41 7.51 7.63 7.72 6990 Rsrch 04/07/2018 20:59:00 99.99 7.39 7.78 7.93 8.08 99.99 7.40 7.52 7.62 7.71 6990 Rsrch 04/07/2018 21:00:00 99.99 7.45 7.75 7.90 8.04 99.99 7.50 7.57 7.68 7.82 6990 Rsrch 04/07/2018 21:01:00 99.99 7.42 7.71 7.79 7.95 99.99 7.47 7.56 7.66 7.76 6990 Rsrch 04/07/2018 21:02:00 99.99 7.46 7.75 7.89 8.01 99.99 7.52 7.58 7.72 7.82 6990 Rsrch 04/07/2018 21:03:00 99.99 7.49 7.81 7.90 8.01 99.99 7.54 7.58 7.73 7.83 6990 Rsrch 04/07/2018 21:04:00 99.99 7.50 7.80 7.92 8.02 99.99 7.53 7.57 7.77 7.91 6990 Rsrch 04/07/2018 21:05:00 99.99 7.54 7.88 7.95 8.05 99.99 7.60 7.65 7.83 7.95 6990 Rsrch 04/07/2018 21:06:00 99.99 7.59 7.99 8.04 8.15 99.99 7.67 7.67 7.86 8.03 6990 Rsrch 04/07/2018 21:07:00 99.99 7.63 8.00 8.07 8.17 99.99 7.68 7.70 7.89 8.06 6990 Rsrch 04/07/2018 21:08:00 99.99 7.64 8.00 8.02 8.17 99.99 7.71 7.73 7.90 8.07 6990 Rsrch 04/07/2018 21:09:00 99.99 7.67 8.06 8.06 8.22 99.99 7.74 7.78 7.94 7.94 6990 Rsrch 04/07/2018 21:10:00 99.99 7.70 8.09 8.06 8.19 99.99 7.79 7.77 7.97 8.01 6990 Rsrch 04/07/2018 21:11:00 99.99 7.75 8.18 8.08 8.19 99.99 7.82 7.80 8.01 8.04 6990 Rsrch 04/07/2018 21:12:00 99.99 7.77 8.08 8.04 8.18 99.99 7.84 7.82 7.89 7.96 6990 Rsrch 04/07/2018 21:13:00 99.99 7.70 8.11 7.97 8.12 99.99 7.75 7.78 7.85 7.92 6990 Rsrch 04/07/2018 21:14:00 99.99 7.62 7.84 7.86 7.99 99.99 7.60 7.72 7.77 7.86 6990 Rsrch 04/07/2018 21:15:00 99.99 7.52 7.69 7.72 7.86 99.99 7.45 7.62 7.67 7.76 6990 Rsrch 04/07/2018 21:16:00 99.99 7.38 7.60 7.64 7.79 99.99 7.37 7.52 7.59 7.67 6990 Rsrch 04/07/2018 21:17:00 99.99 7.32 7.54 7.55 7.72 99.99 7.23 7.45 7.50 7.57 6990 Rsrch 04/07/2018 21:18:00 99.99 7.30 7.64 7.64 7.83 99.99 7.25 7.45 7.56 7.61 6990 Rsrch 04/07/2018 21:19:00 99.99 7.25 7.52 7.58 7.80 99.99 7.18 7.43 7.55 7.57 6990 Rsrch 04/07/2018 21:20:00 99.99 7.14 7.36 7.44 7.71 99.99 7.05 7.27 7.42 7.47 6990 Rsrch 04/07/2018 21:21:00 99.99 7.16 7.40 7.47 7.77 99.99 7.08 7.35 7.52 7.59 6990 Rsrch 04/07/2018 21:22:00 99.99 7.19 7.44 7.49 7.83 99.99 7.10 7.30 7.49 7.61 6990 Rsrch 04/07/2018 21:23:00 99.99 7.16 7.43 7.46 7.82 99.99 7.11 7.28 7.48 7.58 6990 Rsrch 04/07/2018 21:24:00 99.99 7.13 7.37 7.43 7.79 99.99 7.06 7.27 7.50 7.62 6990 Rsrch 04/07/2018 21:25:00 99.99 7.10 7.39 7.42 7.74 99.99 7.00 7.20 7.42 7.49 6990 Rsrch 04/07/2018 21:26:00 99.99 7.03 7.29 7.36 7.69 99.99 7.02 7.22 7.47 7.58 6990 Rsrch 04/07/2018 21:27:00 99.99 6.97 7.29 7.36 7.66 99.99 6.92 7.14 7.39 7.46 6990 Rsrch 04/07/2018 21:28:00 99.99 6.92 7.18 7.23 7.52 99.99 6.84 7.04 7.24 7.36 6990 Rsrch 04/07/2018 21:29:00 99.99 6.89 7.18 7.21 7.52 99.99 6.75 7.04 7.28 7.33 6990 Rsrch 04/07/2018 21:30:00 99.99 6.87 7.16 7.19 7.47 99.99 6.72 7.03 7.23 7.30 6990 Rsrch 04/07/2018 21:31:00 99.99 6.84 7.09 7.13 7.43 99.99 6.64 6.96 7.23 7.26 6990 Rsrch 04/07/2018 21:32:00 99.99 6.77 7.04 7.04 7.31 99.99 6.62 6.89 7.09 7.16 6990 Rsrch 04/07/2018 21:33:00 99.99 6.82 7.16 7.16 7.45 99.99 6.67 6.96 7.19 7.28 6990 Rsrch 04/07/2018 21:34:00 99.99 6.72 7.02 7.04 7.26 99.99 6.57 6.84 7.04 7.07 6990 Rsrch 04/07/2018 21:35:00 99.99 6.72 6.97 7.02 7.27 99.99 6.55 6.85 7.09 7.17 6990 Rsrch 04/07/2018 21:36:00 99.99 6.61 6.95 6.98 7.22 99.99 6.54 6.80 7.05 7.08 6990 Rsrch 04/07/2018 21:37:00 99.99 6.56 6.79 6.91 7.17 99.99 6.54 6.83 7.05 7.13 6990 Rsrch 04/07/2018 21:38:00 99.99 6.52 6.81 6.89 7.16 99.99 6.35 6.69 6.93 7.01 6990 Rsrch 04/07/2018 21:39:00 99.99 6.43 6.70 6.82 7.05 99.99 6.39 6.68 6.92 6.97 6990 Rsrch 04/07/2018 21:40:00 99.99 6.47 6.85 6.93 7.20 99.99 6.39 6.73 6.95 7.03 6990 Rsrch 04/07/2018 21:41:00 99.99 6.49 6.81 6.84 7.08 99.99 6.35 6.66 6.89 6.98 6990 Rsrch 04/07/2018 21:42:00 99.99 6.40 6.77 6.86 7.13 99.99 6.25 6.57 6.77 6.86 6990 Rsrch 04/07/2018 21:43:00 99.99 6.49 6.85 6.92 7.15 99.99 6.17 6.65 6.90 7.02 6990 Rsrch 04/07/2018 21:44:00 99.99 6.45 6.83 6.91 7.12 99.99 6.23 6.66 6.91 7.03 6990 Rsrch 04/07/2018 21:45:00 99.99 6.33 6.67 6.79 6.98 99.99 6.25 6.60 6.86 6.94 6990 Rsrch 04/07/2018 21:46:00 99.99 6.44 6.85 7.00 7.27 99.99 6.27 6.66 6.88 7.00 6990 Rsrch 04/07/2018 21:47:00 99.99 6.47 6.85 6.95 7.15 99.99 6.29 6.66 6.92 7.03 6990 Rsrch 04/07/2018 21:48:00 99.99 6.42 6.76 6.86 7.08 99.99 6.28 6.67 6.94 7.03 6990 Rsrch 04/07/2018 21:49:00 99.99 6.41 6.79 6.91 7.09 99.99 6.26 6.58 6.82 6.91 6990 Rsrch 04/07/2018 21:50:00 99.99 6.42 6.76 6.90 7.03 99.99 6.29 6.64 6.88 6.98 6990 Rsrch 04/07/2018 21:51:00 99.99 6.32 6.66 6.81 6.93 99.99 6.22 6.59 6.81 6.90 6990 Rsrch 04/07/2018 21:52:00 99.99 6.45 6.72 6.89 7.06 99.99 6.42 6.71 6.91 6.98 6990 Rsrch 04/07/2018 21:53:00 99.99 6.42 6.72 6.89 7.11 99.99 6.42 6.72 6.94 7.04 6990 Rsrch 04/07/2018 21:54:00 99.99 6.47 6.86 7.01 7.15 99.99 6.37 6.71 6.89 6.96 6990 Rsrch 04/07/2018 21:55:00 99.99 6.54 6.82 6.93 7.04 99.99 6.43 6.70 6.93 7.03 6990 Rsrch 04/07/2018 21:56:00 99.99 6.60 6.86 6.98 7.21 99.99 6.52 6.77 6.98 7.04 6990 Rsrch 04/07/2018 21:57:00 99.99 6.73 6.93 7.07 7.25 99.99 6.75 6.92 7.07 7.12 6990 Rsrch 04/07/2018 21:58:00 99.99 6.92 7.09 7.26 7.39 99.99 6.97 7.07 7.24 7.27 6990 Rsrch 04/07/2018 21:59:00 99.99 7.02 7.16 7.33 7.46 99.99 7.11 7.16 7.31 7.35 6990 Rsrch 04/07/2018 22:00:00 99.99 7.16 7.27 7.33 7.46 99.99 7.21 7.24 7.38 7.41 6990 Rsrch 04/07/2018 22:01:00 99.99 7.24 7.31 7.39 7.49 99.99 7.26 7.31 7.46 7.46 6990 Rsrch 04/07/2018 22:02:00 99.99 7.27 7.32 7.39 7.47 99.99 7.30 7.35 7.47 7.49 6990 Rsrch 04/07/2018 22:03:00 99.99 7.36 7.41 7.44 7.56 99.99 7.37 7.39 7.51 7.53 6990 Rsrch 04/07/2018 22:04:00 99.99 7.45 7.48 7.53 7.62 99.99 7.47 7.50 7.60 7.62 6990 Rsrch 04/07/2018 22:05:00 99.99 7.51 7.52 7.59 7.66 99.99 7.54 7.56 7.64 7.64 6990 Rsrch 04/07/2018 22:26:00 99.99 7.38 7.48 7.48 7.61 99.99 7.26 7.43 7.55 7.58 6990 Rsrch 04/07/2018 22:27:00 99.99 7.38 7.55 7.50 7.72 99.99 7.26 7.42 7.57 7.57 6990 Rsrch 04/07/2018 22:28:00 99.99 7.25 7.44 7.42 7.57 99.99 7.17 7.35 7.46 7.51 6990 Rsrch 04/07/2018 22:29:00 99.99 7.02 7.17 7.22 7.43 99.99 6.87 7.17 7.31 7.36 6990 Rsrch 04/07/2018 22:30:00 99.99 7.08 7.24 7.26 7.46 99.99 6.94 7.19 7.31 7.35 6990 Rsrch 04/07/2018 22:31:00 99.99 6.96 7.11 7.15 7.33 99.99 6.86 7.09 7.21 7.28 6990 Rsrch 04/07/2018 22:32:00 99.99 6.94 7.18 7.21 7.40 99.99 6.86 7.11 7.26 7.33 6990 Rsrch 04/07/2018 22:33:00 99.99 6.96 7.11 7.14 7.35 99.99 6.87 7.09 7.21 7.26 6990 Rsrch 04/07/2018 22:34:00 99.99 6.93 7.14 7.19 7.39 99.99 6.78 7.05 7.21 7.27 6990 Rsrch 04/07/2018 22:35:00 99.99 6.83 7.03 7.10 7.32 99.99 6.69 6.95 7.13 7.19 6990 Rsrch 04/07/2018 22:36:00 99.99 6.88 7.11 7.13 7.49 99.99 6.81 7.08 7.21 7.25 6990 Rsrch 04/07/2018 22:37:00 99.99 7.00 7.32 7.32 7.81 99.99 6.92 7.15 7.41 7.41 6990 Rsrch 04/07/2018 22:38:00 99.99 6.98 7.22 7.24 7.61 99.99 6.88 7.12 7.24 7.29 6990 Rsrch 04/07/2018 22:39:00 99.99 6.98 7.20 7.28 7.60 99.99 6.96 7.10 7.28 7.28 6990 Rsrch 04/07/2018 22:40:00 99.99 7.00 7.29 7.32 7.65 99.99 6.99 7.14 7.27 7.31 6990 Rsrch 04/07/2018 22:41:00 99.99 7.05 7.30 7.33 7.62 99.99 7.10 7.18 7.32 7.35 6990 Rsrch 04/07/2018 22:42:00 99.99 7.14 7.38 7.41 7.65 99.99 7.19 7.26 7.41 7.41 6990 Rsrch 04/07/2018 22:43:00 99.99 7.22 7.44 7.49 7.69 99.99 7.25 7.32 7.44 7.46 6990 Rsrch 04/07/2018 22:44:00 99.99 7.25 7.45 7.48 7.70 99.99 7.25 7.31 7.45 7.47 6990 Rsrch 04/07/2018 22:45:00 99.99 7.26 7.41 7.52 7.70 99.99 7.24 7.35 7.45 7.48 6990 Rsrch 04/07/2018 22:46:00 99.99 7.33 7.50 7.55 7.75 99.99 7.34 7.39 7.51 7.56 6990 Rsrch 04/07/2018 22:47:00 99.99 7.33 7.48 7.52 7.67 99.99 7.33 7.41 7.52 7.53 6990 Rsrch 04/07/2018 22:48:00 99.99 7.38 7.52 7.59 7.72 99.99 7.40 7.48 7.57 7.57 6990 Rsrch 04/07/2018 22:49:00 99.99 7.43 7.54 7.62 7.77 99.99 7.43 7.48 7.55 7.55 6990 Rsrch 04/07/2018 22:50:00 99.99 7.49 7.56 7.64 7.76 99.99 7.51 7.56 7.63 7.64 6990 Rsrch 04/07/2018 22:51:00 99.99 7.49 7.60 7.68 7.83 99.99 7.55 7.56 7.63 7.65 6990 Rsrch 04/07/2018 22:52:00 99.99 7.51 7.60 7.73 7.85 99.99 7.55 7.58 7.63 7.63 6990 Rsrch 04/07/2018 22:53:00 99.99 7.52 7.56 7.69 7.73 99.99 7.54 7.56 7.62 7.64 6990 Rsrch 04/07/2018 22:54:00 99.99 7.51 7.58 7.70 7.72 99.99 7.50 7.58 7.62 7.65 6990 Rsrch 04/07/2018 22:55:00 99.99 7.49 7.56 7.66 7.71 99.99 7.49 7.56 7.61 7.63 6990 Rsrch 04/07/2018 22:56:00 99.99 7.47 7.52 7.58 7.65 99.99 7.41 7.52 7.58 7.60 6990 Rsrch 04/07/2018 22:57:00 99.99 7.41 7.49 7.59 7.63 99.99 7.39 7.47 7.54 7.54 6990 Rsrch 04/07/2018 22:58:00 99.99 7.35 7.48 7.55 7.60 99.99 7.33 7.45 7.50 7.55 6990 Rsrch 04/07/2018 22:59:00 99.99 7.37 7.54 7.64 7.63 99.99 7.39 7.42 7.51 7.54 6990 Rsrch 04/07/2018 23:00:00 99.99 7.34 7.55 7.68 7.65 99.99 7.36 7.39 7.51 7.55 6990 Rsrch 04/07/2018 23:07:00 99.99 7.58 7.66 7.71 7.70 99.99 7.65 7.61 7.65 7.66 6990 Rsrch 04/07/2018 23:08:00 99.99 7.55 7.63 7.65 7.60 99.99 7.63 7.55 7.58 7.58 6990 Rsrch 04/07/2018 23:09:00 99.99 7.54 7.59 7.64 7.61 99.99 7.59 7.57 7.61 7.57 6990 Rsrch 04/07/2018 23:10:00 99.99 7.53 7.55 7.63 7.58 99.99 7.55 7.50 7.65 7.52 6990 Rsrch 04/07/2018 23:11:00 99.99 7.52 7.54 7.57 7.55 99.99 7.52 7.50 7.62 7.52 6990 Rsrch 04/07/2018 23:12:00 99.99 7.34 7.46 7.48 7.42 99.99 7.36 7.27 7.39 7.32 6990 Rsrch 04/07/2018 23:13:00 99.99 7.16 7.33 7.50 7.47 99.99 7.20 7.14 7.28 7.18 6990 Rsrch 04/07/2018 23:14:00 99.99 7.05 7.24 7.40 7.39 99.99 7.03 7.05 7.22 7.20 6990 Rsrch 04/07/2018 23:15:00 99.99 7.00 7.31 7.37 7.49 99.99 6.97 7.02 7.20 7.22 6990 Rsrch 04/07/2018 23:16:00 99.99 6.90 7.27 7.34 7.46 99.99 6.88 6.95 7.10 7.14 6990 Rsrch 04/07/2018 23:17:00 99.99 6.81 7.13 7.24 7.34 99.99 6.79 6.86 7.10 7.12 6990 Rsrch 04/07/2018 23:18:00 99.99 6.79 7.25 7.26 7.35 99.99 6.84 6.84 7.08 7.11 6990 Rsrch 04/07/2018 23:19:00 99.99 6.76 7.25 7.27 7.40 99.99 6.79 6.85 7.15 7.13 6990 Rsrch 04/07/2018 23:20:00 99.99 6.79 7.21 7.26 7.35 99.99 6.77 6.84 7.08 7.08 6990 Rsrch 04/07/2018 23:21:00 99.99 6.77 7.28 7.32 7.43 99.99 6.79 6.81 7.11 7.10 6990 Rsrch 04/07/2018 23:22:00 99.99 6.76 7.22 7.18 7.30 99.99 6.74 6.79 7.00 7.05 6990 Rsrch 04/07/2018 23:23:00 99.99 6.75 7.39 7.46 7.61 99.99 6.76 6.83 7.10 7.12 6990 Rsrch 04/07/2018 23:24:00 99.99 6.75 7.31 7.39 7.46 99.99 6.73 6.83 7.09 7.10 6990 Rsrch 04/07/2018 23:25:00 99.99 6.68 7.27 7.34 7.41 99.99 6.68 6.78 7.02 7.05 6990 Rsrch 04/07/2018 23:26:00 99.99 6.65 7.19 7.28 7.33 99.99 6.68 6.80 7.04 7.06 6990 Rsrch 04/07/2018 23:27:00 99.99 6.68 7.26 7.31 7.36 99.99 6.67 6.77 7.01 7.04 6990 Rsrch 04/07/2018 23:28:00 99.99 6.65 7.14 7.26 7.33 99.99 6.60 6.74 6.97 7.02 6990 Rsrch 04/07/2018 23:29:00 99.99 6.58 7.02 7.13 7.16 99.99 6.55 6.72 6.92 6.99 6990 Rsrch 04/07/2018 23:30:00 99.99 6.60 7.03 7.18 7.19 99.99 6.62 6.72 6.99 7.01 6990 Rsrch 04/07/2018 23:31:00 99.99 6.64 7.06 7.16 7.21 99.99 6.59 6.72 6.94 6.98 6990 Rsrch 04/07/2018 23:32:00 99.99 6.64 7.11 7.22 7.27 99.99 6.64 6.76 7.01 7.05 6990 Rsrch 04/07/2018 23:33:00 99.99 6.66 7.13 7.23 7.28 99.99 6.62 6.78 7.03 7.03 6990 Rsrch 04/07/2018 23:34:00 99.99 6.69 7.15 7.25 7.30 99.99 6.67 6.77 7.03 7.06 6990 Rsrch 04/07/2018 23:35:00 99.99 6.68 7.05 7.15 7.20 99.99 6.71 6.79 7.05 7.08 6990 Rsrch 04/07/2018 23:36:00 99.99 6.75 7.31 7.41 7.44 99.99 6.80 6.88 7.14 7.15 6990 Rsrch 04/07/2018 23:37:00 99.99 6.83 7.34 7.44 7.44 99.99 6.89 6.92 7.21 7.26 6990 Rsrch 04/07/2018 23:38:00 99.99 6.82 7.30 7.42 7.50 99.99 6.94 6.98 7.28 7.33 6990 Rsrch 04/07/2018 23:39:00 99.99 6.91 7.34 7.45 7.49 99.99 7.00 7.03 7.30 7.32 6990 Rsrch 04/07/2018 23:40:00 99.99 6.99 7.58 7.73 7.80 99.99 7.06 7.07 7.38 7.43 6990 Rsrch 04/07/2018 23:41:00 99.99 7.01 7.54 7.64 7.67 99.99 7.10 7.10 7.39 7.42 6990 Rsrch 04/07/2018 23:42:00 99.99 7.01 7.40 7.53 7.57 99.99 7.11 7.11 7.40 7.45 6990 Rsrch 04/07/2018 23:43:00 99.99 6.97 7.41 7.53 7.58 99.99 7.07 7.11 7.35 7.41 6990 Rsrch 04/07/2018 23:44:00 99.99 6.97 7.46 7.56 7.60 99.99 7.02 7.09 7.33 7.41 6990 Rsrch 04/07/2018 23:45:00 99.99 6.97 7.41 7.48 7.51 99.99 7.03 7.07 7.34 7.44 6990 Rsrch 04/07/2018 23:46:00 99.99 6.93 7.34 7.44 7.46 99.99 7.00 7.07 7.30 7.35 6990 Rsrch 04/07/2018 23:47:00 99.99 7.00 7.38 7.47 7.50 99.99 7.05 7.08 7.32 7.44 6990 Rsrch 04/07/2018 23:48:00 99.99 6.96 7.42 7.54 7.59 99.99 7.05 7.06 7.35 7.50 6990 Rsrch 04/07/2018 23:49:00 99.99 7.01 7.63 7.74 7.79 99.99 7.11 7.11 7.48 7.68 6990 Rsrch 04/07/2018 23:50:00 99.99 7.04 7.56 7.68 7.72 99.99 7.11 7.14 7.51 7.70 6990 Rsrch 04/07/2018 23:51:00 99.99 7.09 7.56 7.68 7.71 99.99 7.14 7.15 7.46 7.63 6990 Rsrch 04/07/2018 23:52:00 99.99 7.10 7.52 7.59 7.66 99.99 7.17 7.15 7.49 7.63 6990 Rsrch 04/07/2018 23:53:00 99.99 7.13 7.57 7.63 7.69 99.99 7.22 7.20 7.49 7.59 6990 Rsrch 04/07/2018 23:54:00 99.99 7.20 7.72 7.84 7.88 99.99 7.30 7.28 7.64 7.74 6990 Rsrch 04/07/2018 23:55:00 99.99 7.25 7.76 7.85 7.88 99.99 7.34 7.34 7.71 7.79 6990 Rsrch 04/07/2018 23:56:00 99.99 7.29 7.71 7.80 7.83 99.99 7.36 7.32 7.73 7.75 6990 Rsrch 04/07/2018 23:57:00 99.99 7.28 7.75 7.85 7.90 99.99 7.36 7.34 7.82 7.85 6990 Rsrch 04/07/2018 23:58:00 99.99 7.28 7.82 7.89 7.92 99.99 7.38 7.35 7.87 7.86 6990 Rsrch 04/07/2018 23:59:00 99.99 7.28 7.89 7.98 8.01 99.99 7.40 7.37 7.94 7.94 6990 Rsrch 05/07/2018 00:00:00 99.99 7.29 7.73 7.82 7.85 99.99 7.39 7.38 7.88 7.90 6990 Rsrch 05/07/2018 00:01:00 99.99 7.32 7.72 7.86 7.93 99.99 7.37 7.38 7.84 7.86 6990 Rsrch 05/07/2018 00:02:00 99.99 7.30 7.73 7.83 7.86 99.99 7.39 7.37 7.85 7.83 6990 Rsrch 05/07/2018 00:03:00 99.99 7.31 7.70 7.80 7.85 99.99 7.40 7.38 7.79 7.79 6990 Rsrch 05/07/2018 00:04:00 99.99 7.32 7.74 7.85 7.88 99.99 7.41 7.39 7.88 7.86 6990 Rsrch 05/07/2018 00:05:00 99.99 7.36 7.80 7.94 7.96 99.99 7.45 7.43 7.94 7.94 6990 Rsrch 05/07/2018 00:06:00 99.99 7.39 7.72 7.84 7.88 99.99 7.45 7.44 7.84 7.84 6990 Rsrch 05/07/2018 00:07:00 99.99 7.38 7.77 7.85 7.89 99.99 7.45 7.43 7.87 7.89 6990 Rsrch 05/07/2018 00:08:00 99.99 7.37 7.64 7.74 7.81 99.99 7.42 7.44 7.78 7.79 6990 Rsrch 05/07/2018 00:09:00 99.99 7.34 7.75 7.87 7.92 99.99 7.43 7.43 7.89 7.89 6990 Rsrch 05/07/2018 00:10:00 99.99 7.37 7.71 7.81 7.88 99.99 7.42 7.42 7.78 7.78 6990 Rsrch 05/07/2018 00:11:00 99.99 7.36 7.68 7.82 7.87 99.99 7.41 7.41 7.78 7.80 6990 Rsrch 05/07/2018 00:12:00 99.99 7.35 7.59 7.70 7.79 99.99 7.38 7.38 7.70 7.74 6990 Rsrch 05/07/2018 00:13:00 99.99 7.37 7.70 7.81 7.87 99.99 7.43 7.44 7.81 7.81 6990 Rsrch 05/07/2018 00:14:00 99.99 7.38 7.72 7.87 7.97 99.99 7.46 7.45 7.87 7.87 6990 Rsrch 05/07/2018 00:15:00 99.99 7.41 7.79 7.90 8.01 99.99 7.49 7.47 7.90 7.91 6990 Rsrch 05/07/2018 00:16:00 99.99 7.43 7.77 7.85 7.99 99.99 7.51 7.51 7.87 7.89 6990 Rsrch 05/07/2018 00:17:00 99.99 7.45 7.77 7.88 8.04 99.99 7.50 7.52 7.84 7.89 6990 Rsrch 05/07/2018 00:18:00 99.99 7.48 7.77 7.85 7.97 99.99 7.53 7.53 7.83 7.87 6990 Rsrch 05/07/2018 00:19:00 99.99 7.49 7.81 7.89 7.99 99.99 7.55 7.52 7.84 7.91 6990 Rsrch 05/07/2018 00:20:00 99.99 7.50 7.82 7.87 7.99 99.99 7.56 7.53 7.85 7.87 6990 Rsrch 05/07/2018 00:21:00 99.99 7.50 7.86 7.93 8.06 99.99 7.56 7.52 7.93 7.91 6990 Rsrch 05/07/2018 00:22:00 99.99 7.53 7.82 7.94 7.82 99.99 7.58 7.53 7.92 7.75 6990 Rsrch 05/07/2018 00:23:00 99.99 7.52 7.68 7.85 7.76 99.99 7.57 7.52 7.69 7.61 6990 Rsrch 05/07/2018 00:24:00 99.99 7.50 7.60 7.73 7.68 99.99 7.55 7.51 7.67 7.55 6990 Rsrch 05/07/2018 00:25:00 99.99 7.49 7.59 7.68 7.64 99.99 7.53 7.53 7.64 7.56 6990 Rsrch 05/07/2018 00:26:00 99.99 7.49 7.60 7.69 7.64 99.99 7.54 7.50 7.64 7.54 6990 Rsrch 05/07/2018 00:27:00 99.99 7.50 7.58 7.70 7.65 99.99 7.53 7.51 7.65 7.55 6990 Rsrch 05/07/2018 00:28:00 99.99 7.49 7.56 7.64 7.61 99.99 7.51 7.52 7.66 7.54 6990 Rsrch 05/07/2018 00:29:00 99.99 7.48 7.57 7.67 7.62 99.99 7.53 7.52 7.65 7.55 6990 Rsrch 05/07/2018 00:30:00 99.99 7.49 7.57 7.66 7.66 99.99 7.52 7.51 7.66 7.56 6990 Rsrch 05/07/2018 00:31:00 99.99 7.48 7.58 7.67 7.65 99.99 7.50 7.50 7.67 7.55 6990 Rsrch 05/07/2018 00:32:00 99.99 7.49 7.56 7.62 7.64 99.99 7.51 7.49 7.66 7.54 6990 Rsrch 05/07/2018 00:33:00 99.99 7.50 7.64 7.67 7.67 99.99 7.53 7.52 7.67 7.55 6990 Rsrch 05/07/2018 00:34:00 99.99 7.45 7.65 7.64 7.64 99.99 7.49 7.49 7.69 7.54 6990 Rsrch 05/07/2018 00:35:00 99.99 7.43 7.77 7.67 7.65 99.99 7.46 7.43 7.77 7.55 6990 Rsrch 05/07/2018 00:36:00 99.99 7.42 7.71 7.64 7.64 99.99 7.45 7.44 7.77 7.54 6990 Rsrch 05/07/2018 00:37:00 99.99 7.41 7.75 7.66 7.73 99.99 7.46 7.44 7.78 7.54 6990 Rsrch 05/07/2018 00:38:00 99.99 7.40 7.72 7.63 7.72 99.99 7.48 7.46 7.77 7.55 6990 Rsrch 05/07/2018 00:39:00 99.99 7.44 7.72 7.62 7.77 99.99 7.50 7.45 7.79 7.59 6990 Rsrch 05/07/2018 00:40:00 99.99 7.42 7.68 7.59 7.71 99.99 7.46 7.48 7.63 7.61 6990 Rsrch 05/07/2018 00:41:00 99.99 7.41 7.68 7.63 7.68 99.99 7.46 7.45 7.67 7.62 6990 Rsrch 05/07/2018 00:42:00 99.99 7.42 7.69 7.64 7.74 99.99 7.45 7.43 7.64 7.64 6990 Rsrch 05/07/2018 00:43:00 99.99 7.40 7.66 7.62 7.74 99.99 7.42 7.44 7.61 7.61 6990 Rsrch 05/07/2018 00:44:00 99.99 7.36 7.70 7.65 7.82 99.99 7.41 7.39 7.65 7.63 6990 Rsrch 05/07/2018 00:45:00 99.99 7.33 7.73 7.67 8.02 99.99 7.38 7.38 7.65 7.63 6990 Rsrch 05/07/2018 00:46:00 99.99 7.32 7.55 7.54 7.79 99.99 7.33 7.37 7.59 7.55 6990 Rsrch 05/07/2018 00:47:00 99.99 7.30 7.60 7.57 7.82 99.99 7.33 7.33 7.71 7.55 6990 Rsrch 05/07/2018 00:48:00 99.99 7.27 7.64 7.59 7.88 99.99 7.32 7.32 7.71 7.52 6990 Rsrch 05/07/2018 00:49:00 99.99 7.23 7.50 7.54 7.78 99.99 7.27 7.28 7.64 7.47 6990 Rsrch 05/07/2018 00:50:00 99.99 7.15 7.56 7.58 7.85 99.99 7.22 7.21 7.70 7.49 6990 Rsrch 05/07/2018 00:51:00 99.99 7.14 7.53 7.58 7.83 99.99 7.20 7.22 7.63 7.44 6990 Rsrch 05/07/2018 00:52:00 99.99 7.17 7.63 7.68 7.92 99.99 7.21 7.19 7.73 7.50 6990 Rsrch 05/07/2018 00:53:00 99.99 7.16 7.45 7.51 7.67 99.99 7.21 7.21 7.55 7.45 6990 Rsrch 05/07/2018 00:54:00 99.99 7.17 7.60 7.67 7.87 99.99 7.26 7.19 7.70 7.51 6990 Rsrch 05/07/2018 00:55:00 99.99 7.19 7.53 7.56 7.76 99.99 7.26 7.26 7.68 7.51 6990 Rsrch 05/07/2018 00:56:00 99.99 7.15 7.44 7.52 7.59 99.99 7.22 7.23 7.56 7.44 6990 Rsrch 05/07/2018 00:57:00 99.99 7.15 7.59 7.69 7.78 99.99 7.22 7.24 7.66 7.49 6990 Rsrch 05/07/2018 00:58:00 99.99 7.18 7.45 7.56 7.67 99.99 7.22 7.23 7.61 7.45 6990 Rsrch 05/07/2018 00:59:00 99.99 7.15 7.45 7.54 7.64 99.99 7.16 7.21 7.59 7.43 6990 Rsrch 05/07/2018 01:00:00 99.99 7.11 7.45 7.54 7.62 99.99 7.18 7.18 7.65 7.45 6990 Rsrch 05/07/2018 01:01:00 99.99 7.08 7.43 7.50 7.60 99.99 7.13 7.18 7.65 7.48 6990 Rsrch 05/07/2018 01:02:00 99.99 7.06 7.41 7.50 7.62 99.99 7.02 7.14 7.55 7.43 6990 Rsrch 05/07/2018 01:03:00 99.99 7.02 7.32 7.41 7.49 99.99 6.99 7.09 7.46 7.38 6990 Rsrch 05/07/2018 01:04:00 99.99 6.97 7.20 7.31 7.46 99.99 6.92 7.05 7.44 7.36 6990 Rsrch 05/07/2018 01:05:00 99.99 7.00 7.22 7.30 7.47 99.99 6.93 7.05 7.42 7.32 6990 Rsrch 05/07/2018 01:06:00 99.99 7.08 7.33 7.40 7.58 99.99 7.06 7.11 7.48 7.40 6990 Rsrch 05/07/2018 01:07:00 99.99 7.18 7.36 7.48 7.67 99.99 7.19 7.19 7.53 7.43 6990 Rsrch 05/07/2018 01:08:00 99.99 7.24 7.41 7.49 7.66 99.99 7.27 7.25 7.66 7.51 6990 Rsrch 05/07/2018 01:09:00 99.99 7.27 7.42 7.61 7.73 99.99 7.29 7.27 7.54 7.52 6990 Rsrch 05/07/2018 01:10:00 99.99 7.32 7.38 7.57 7.62 99.99 7.33 7.32 7.54 7.54 6990 Rsrch 05/07/2018 01:11:00 99.99 7.32 7.45 7.67 7.69 99.99 7.33 7.32 7.55 7.55 6990 Rsrch 05/07/2018 01:12:00 99.99 7.32 7.46 7.66 7.71 99.99 7.37 7.34 7.57 7.54 6990 Rsrch 05/07/2018 01:13:00 99.99 7.34 7.46 7.61 7.64 99.99 7.37 7.35 7.54 7.54 6990 Rsrch 05/07/2018 01:14:00 99.99 7.32 7.58 7.73 7.81 99.99 7.37 7.34 7.71 7.59 6990 Rsrch 05/07/2018 01:15:00 99.99 7.36 7.54 7.68 7.81 99.99 7.41 7.36 7.71 7.54 6990 Rsrch 05/07/2018 01:16:00 99.99 7.36 7.47 7.58 7.73 99.99 7.37 7.36 7.54 7.54 6990 Rsrch 05/07/2018 01:17:00 99.99 7.36 7.46 7.58 7.68 99.99 7.40 7.36 7.55 7.53 6990 Rsrch 05/07/2018 01:18:00 99.99 7.35 7.41 7.57 7.62 99.99 7.38 7.35 7.50 7.50 6990 Rsrch 05/07/2018 01:19:00 99.99 7.30 7.35 7.55 7.42 99.99 7.33 7.28 7.47 7.35 6990 Rsrch 05/07/2018 01:20:00 99.99 7.22 7.27 7.38 7.27 99.99 7.28 7.20 7.28 7.16 6990 Rsrch 05/07/2018 01:21:00 99.99 7.24 7.25 7.31 7.25 99.99 7.24 7.20 7.32 7.22 6990 Rsrch 05/07/2018 01:22:00 99.99 7.10 7.14 7.17 7.10 99.99 7.17 7.12 7.17 7.10 6990 Rsrch 05/07/2018 01:23:00 99.99 7.12 7.16 7.16 7.12 99.99 7.16 7.10 7.17 7.12 6990 Rsrch 05/07/2018 01:24:00 99.99 7.10 7.14 7.16 7.14 99.99 7.12 7.09 7.17 7.10 6990 Rsrch 05/07/2018 01:25:00 99.99 7.04 7.07 7.12 7.05 99.99 7.12 7.05 7.10 7.07 6990 Rsrch 05/07/2018 01:26:00 99.99 7.00 7.07 7.07 7.02 99.99 7.02 6.99 7.05 7.02 6990 Rsrch 05/07/2018 01:27:00 99.99 7.05 7.07 7.10 7.02 99.99 7.07 7.02 7.07 7.05 6990 Rsrch 05/07/2018 01:28:00 99.99 7.07 7.07 7.08 7.07 99.99 7.08 7.07 7.13 7.07 6990 Rsrch 05/07/2018 01:29:00 99.99 6.99 7.08 7.06 6.99 99.99 7.03 6.99 7.09 7.01 6990 Rsrch 05/07/2018 01:30:00 99.99 6.99 7.04 7.02 6.97 99.99 7.02 6.95 7.04 6.97 6990 Rsrch 05/07/2018 01:31:00 99.99 6.93 7.03 7.02 6.97 99.99 7.02 6.97 7.03 6.98 6990 Rsrch 05/07/2018 01:32:00 99.99 6.98 7.05 7.01 6.96 99.99 6.96 6.96 7.03 6.98 6990 Rsrch 05/07/2018 01:33:00 99.99 6.96 7.07 7.04 6.97 99.99 6.97 6.96 7.04 6.97 6990 Rsrch 05/07/2018 01:34:00 99.99 6.93 7.09 7.05 6.99 99.99 6.97 6.95 7.10 7.00 6990 Rsrch 05/07/2018 01:35:00 99.99 6.96 7.10 7.06 6.96 99.99 6.98 6.96 7.15 6.98 6990 Rsrch 05/07/2018 01:36:00 99.99 6.96 7.14 7.11 6.99 99.99 7.01 6.99 7.14 7.02 6990 Rsrch 05/07/2018 01:37:00 99.99 6.99 7.19 7.12 7.12 99.99 7.00 6.95 7.17 7.00 6990 Rsrch 05/07/2018 01:38:00 99.99 7.01 7.15 7.10 7.11 99.99 7.03 7.03 7.13 7.06 6990 Rsrch 05/07/2018 01:39:00 99.99 7.02 7.16 7.12 7.12 99.99 7.06 7.02 7.16 7.11 6990 Rsrch 05/07/2018 01:40:00 99.99 7.01 7.13 7.12 7.15 99.99 7.07 7.03 7.15 7.15 6990 Rsrch 05/07/2018 01:41:00 99.99 7.01 7.08 7.09 7.11 99.99 7.06 7.03 7.11 7.16 6990 Rsrch 05/07/2018 01:42:00 99.99 7.04 7.11 7.12 7.12 99.99 7.06 7.04 7.12 7.16 6990 Rsrch 05/07/2018 01:43:00 99.99 7.03 7.08 7.10 7.10 99.99 7.08 7.03 7.10 7.15 6990 Rsrch 05/07/2018 01:44:00 99.99 7.05 7.10 7.15 7.11 99.99 7.08 7.05 7.13 7.16 6990 Rsrch 05/07/2018 01:45:00 99.99 7.04 7.09 7.15 7.11 99.99 7.13 7.09 7.16 7.09 6990 Rsrch 05/07/2018 01:46:00 99.99 7.07 7.09 7.12 7.14 99.99 7.12 7.09 7.19 7.11 6990 Rsrch 05/07/2018 01:47:00 99.99 7.05 7.05 7.05 7.09 99.99 7.10 7.09 7.15 7.10 6990 Rsrch 05/07/2018 01:48:00 99.99 7.07 7.02 7.03 7.05 99.99 7.08 7.05 7.10 7.05 6990 Rsrch 05/07/2018 01:49:00 99.99 7.05 7.03 7.06 7.05 99.99 7.06 7.05 7.10 7.08 6990 Rsrch 05/07/2018 01:50:00 99.99 7.03 7.03 7.06 7.08 99.99 7.08 7.06 7.10 7.06 6990 Rsrch 05/07/2018 01:51:00 99.99 7.06 7.07 7.09 7.07 99.99 7.11 7.09 7.14 7.11 6990 Rsrch 05/07/2018 01:52:00 99.99 7.06 7.07 7.09 7.11 99.99 7.09 7.09 7.14 7.09 6990 Rsrch 05/07/2018 01:53:00 99.99 7.07 7.09 7.10 7.09 99.99 7.10 7.12 7.15 7.10 6990 Rsrch 05/07/2018 01:54:00 99.99 7.05 7.07 7.10 7.10 99.99 7.10 7.08 7.14 7.10 6990 Rsrch 05/07/2018 01:55:00 99.99 7.08 7.08 7.13 7.12 99.99 7.10 7.12 7.17 7.13 6990 Rsrch 05/07/2018 01:56:00 99.99 7.05 7.06 7.17 7.12 99.99 7.13 7.12 7.15 7.12 6990 Rsrch 05/07/2018 01:57:00 99.99 7.06 7.08 7.16 7.09 99.99 7.13 7.11 7.13 7.11 6990 Rsrch 05/07/2018 01:58:00 99.99 7.04 7.06 7.13 7.11 99.99 7.13 7.09 7.11 7.09 6990 Rsrch 05/07/2018 01:59:00 99.99 7.01 7.08 7.13 7.14 99.99 7.08 7.08 7.08 7.08 6990 Rsrch 05/07/2018 02:00:00 99.99 7.07 7.07 7.11 7.14 99.99 7.11 7.09 7.14 7.12 6990 Rsrch 05/07/2018 02:01:00 99.99 7.06 7.06 7.09 7.14 99.99 7.11 7.09 7.12 7.09 6990 Rsrch 05/07/2018 02:02:00 99.99 7.04 7.07 7.09 7.10 99.99 7.09 7.07 7.10 7.10 6990 Rsrch 05/07/2018 02:03:00 99.99 7.03 7.05 7.10 7.14 99.99 7.07 7.07 7.12 7.08 6990 Rsrch 05/07/2018 02:04:00 99.99 7.03 7.07 7.07 7.13 99.99 7.10 7.08 7.13 7.08 6990 Rsrch 05/07/2018 02:05:00 99.99 7.03 7.07 7.07 7.12 99.99 7.10 7.08 7.15 7.10 6990 Rsrch 05/07/2018 02:06:00 99.99 7.00 7.01 7.03 7.07 99.99 7.05 7.01 7.08 7.03 6990 Rsrch 05/07/2018 02:07:00 99.99 6.96 6.98 7.03 7.05 99.99 7.03 7.01 7.08 7.01 6990 Rsrch 05/07/2018 02:08:00 99.99 6.94 6.98 7.09 6.98 99.99 7.01 6.98 7.08 6.96 6990 Rsrch 05/07/2018 02:09:00 99.99 6.96 6.96 7.06 6.98 99.99 6.98 6.94 7.04 6.99 6990 Rsrch 05/07/2018 02:10:00 99.99 6.87 6.89 6.99 6.95 99.99 6.90 6.90 6.97 6.94 6990 Rsrch 05/07/2018 02:11:00 99.99 6.87 6.88 6.95 6.93 99.99 6.88 6.90 6.95 6.97 6990 Rsrch 05/07/2018 02:12:00 99.99 6.86 6.90 6.95 6.95 99.99 6.88 6.88 6.95 6.95 6990 Rsrch 05/07/2018 02:13:00 99.99 6.87 6.87 6.93 6.96 99.99 6.89 6.89 6.96 6.91 6990 Rsrch 05/07/2018 02:14:00 99.99 6.85 6.90 6.97 6.98 99.99 6.92 6.88 6.98 6.95 6990 Rsrch 05/07/2018 02:15:00 99.99 6.88 6.90 6.98 6.98 99.99 6.93 6.91 7.02 6.98 6990 Rsrch 05/07/2018 02:16:00 99.99 6.87 6.92 7.02 7.04 99.99 6.94 6.91 7.04 6.97 6990 Rsrch 05/07/2018 02:17:00 99.99 6.90 6.95 7.00 7.07 99.99 6.92 6.89 7.07 7.04 6990 Rsrch 05/07/2018 02:18:00 99.99 6.88 6.95 7.00 7.14 99.99 6.91 6.88 7.05 7.03 6990 Rsrch 05/07/2018 02:19:00 99.99 6.87 6.96 7.03 7.16 99.99 6.92 6.87 7.08 7.04 6990 Rsrch 05/07/2018 02:20:00 99.99 6.90 6.97 7.05 7.16 99.99 6.94 6.88 7.09 7.04 6990 Rsrch 05/07/2018 02:21:00 99.99 6.86 6.98 7.14 7.24 99.99 6.92 6.86 7.10 7.07 6990 Rsrch 05/07/2018 02:22:00 99.99 6.88 7.00 7.16 7.27 99.99 6.93 6.84 7.18 7.11 6990 Rsrch 05/07/2018 02:23:00 99.99 6.87 7.07 7.21 7.28 99.99 6.92 6.85 7.14 7.11 6990 Rsrch 05/07/2018 02:24:00 99.99 6.92 7.09 7.15 7.26 99.99 6.93 6.85 7.15 7.10 6990 Rsrch 05/07/2018 02:25:00 99.99 6.93 7.15 7.18 7.25 99.99 6.93 6.89 7.18 7.13 6990 Rsrch 05/07/2018 02:26:00 99.99 6.94 7.16 7.18 7.19 99.99 6.94 6.87 7.09 7.11 6990 Rsrch 05/07/2018 02:27:00 99.99 6.92 7.14 7.15 7.17 99.99 6.97 6.92 7.09 7.10 6990 Rsrch 05/07/2018 02:28:00 99.99 6.96 7.13 7.17 7.22 99.99 6.96 6.91 7.08 7.12 6990 Rsrch 05/07/2018 02:29:00 99.99 6.98 7.13 7.16 7.25 99.99 6.96 6.91 7.06 7.11 6990 Rsrch 05/07/2018 02:30:00 99.99 6.95 7.16 7.21 7.26 99.99 6.97 6.92 7.02 7.12 6990 Rsrch 05/07/2018 02:31:00 99.99 6.97 7.14 7.17 7.27 99.99 6.97 6.92 7.03 7.12 6990 Rsrch 05/07/2018 02:32:00 99.99 6.97 7.07 7.10 7.22 99.99 6.98 6.97 7.07 7.10 6990 Rsrch 05/07/2018 02:33:00 99.99 6.98 7.10 7.13 7.18 99.99 6.98 6.93 7.06 7.13 6990 Rsrch 05/07/2018 02:34:00 99.99 6.99 7.08 7.09 7.18 99.99 6.99 6.94 7.11 7.09 6990 Rsrch 05/07/2018 02:35:00 99.99 6.97 7.07 7.12 7.05 99.99 6.99 6.97 7.12 7.04 6990 Rsrch 05/07/2018 02:36:00 99.99 6.95 7.02 7.07 7.02 99.99 7.00 6.97 7.09 7.00 6990 Rsrch 05/07/2018 02:37:00 99.99 6.98 7.00 7.00 7.00 99.99 6.98 6.98 7.08 7.03 6990 Rsrch 05/07/2018 02:38:00 99.99 6.98 6.94 6.96 6.94 99.99 6.96 6.96 7.01 6.96 6990 Rsrch 05/07/2018 02:39:00 99.99 6.93 6.93 6.96 6.91 99.99 6.94 6.93 6.94 6.93 6990 Rsrch 05/07/2018 02:40:00 99.99 6.96 6.96 6.98 6.96 99.99 6.96 6.96 6.99 6.98 6990 Rsrch 05/07/2018 02:41:00 99.99 6.92 6.92 6.92 6.89 99.99 6.96 6.91 6.92 6.91 6990 Rsrch 05/07/2018 02:42:00 99.99 6.89 6.87 6.91 6.89 99.99 6.92 6.92 6.92 6.92 6990 Rsrch 05/07/2018 02:43:00 99.99 6.91 6.87 6.89 6.89 99.99 6.89 6.85 6.89 6.89 6990 Rsrch 05/07/2018 02:44:00 99.99 6.89 6.89 6.90 6.90 99.99 6.90 6.90 6.94 6.94 6990 Rsrch 05/07/2018 02:45:00 99.99 6.89 6.87 6.89 6.90 99.99 6.87 6.89 6.92 6.92 6990 Rsrch 05/07/2018 02:46:00 99.99 6.81 6.80 6.85 6.83 99.99 6.87 6.85 6.87 6.87 6990 Rsrch 05/07/2018 02:47:00 99.99 6.83 6.80 6.83 6.85 99.99 6.81 6.83 6.86 6.86 6990 Rsrch 05/07/2018 02:48:00 99.99 6.79 6.76 6.81 6.79 99.99 6.79 6.79 6.81 6.83 6990 Rsrch 05/07/2018 02:49:00 99.99 6.77 6.76 6.79 6.79 99.99 6.72 6.76 6.81 6.81 6990 Rsrch 05/07/2018 02:50:00 99.99 6.70 6.70 6.74 6.75 99.99 6.63 6.70 6.75 6.77 6990 Rsrch 05/07/2018 02:51:00 99.99 6.66 6.66 6.71 6.73 99.99 6.54 6.68 6.71 6.71 6990 Rsrch 05/07/2018 02:52:00 99.99 6.58 6.61 6.64 6.69 99.99 6.44 6.59 6.68 6.66 6990 Rsrch 05/07/2018 02:53:00 99.99 6.59 6.60 6.67 6.69 99.99 6.50 6.62 6.69 6.69 6990 Rsrch 05/07/2018 02:54:00 99.99 6.58 6.60 6.68 6.67 99.99 6.56 6.62 6.67 6.67 6990 Rsrch 05/07/2018 02:55:00 99.99 6.57 6.61 6.64 6.68 99.99 6.56 6.59 6.66 6.68 6990 Rsrch 05/07/2018 02:56:00 99.99 6.59 6.60 6.67 6.67 99.99 6.53 6.62 6.67 6.65 6990 Rsrch 05/07/2018 02:57:00 99.99 6.54 6.61 6.66 6.68 99.99 6.51 6.61 6.68 6.68 6990 Rsrch 05/07/2018 02:58:00 99.99 6.57 6.57 6.65 6.64 99.99 6.52 6.60 6.67 6.65 6990 Rsrch 05/07/2018 02:59:00 99.99 6.58 6.61 6.73 6.66 99.99 6.56 6.63 6.73 6.66 6990 Rsrch 05/07/2018 03:00:00 99.99 6.59 6.65 6.74 6.71 99.99 6.62 6.65 6.74 6.71 6990 Rsrch 05/07/2018 03:01:00 99.99 6.63 6.65 6.78 6.71 99.99 6.65 6.70 6.77 6.75 6990 Rsrch 05/07/2018 03:02:00 99.99 6.64 6.66 6.79 6.74 99.99 6.67 6.67 6.76 6.71 6990 Rsrch 05/07/2018 03:03:00 99.99 6.63 6.67 6.79 6.80 99.99 6.68 6.72 6.79 6.73 6990 Rsrch 05/07/2018 03:04:00 99.99 6.68 6.70 6.76 6.81 99.99 6.66 6.70 6.78 6.73 6990 Rsrch 05/07/2018 03:05:00 99.99 6.71 6.74 6.81 6.86 99.99 6.72 6.74 6.83 6.79 6990 Rsrch 05/07/2018 03:06:00 99.99 6.72 6.76 6.86 6.86 99.99 6.76 6.77 6.82 6.79 6990 Rsrch 05/07/2018 03:07:00 99.99 6.77 6.79 6.91 6.89 99.99 6.80 6.79 6.89 6.85 6990 Rsrch 05/07/2018 03:08:00 99.99 6.80 6.78 6.83 6.90 99.99 6.83 6.83 6.88 6.87 6990 Rsrch 05/07/2018 03:09:00 99.99 6.80 6.81 6.83 6.86 99.99 6.80 6.81 6.86 6.83 6990 Rsrch 05/07/2018 03:10:00 99.99 6.79 6.79 6.81 6.83 99.99 6.79 6.81 6.84 6.83 6990 Rsrch 05/07/2018 03:11:00 99.99 6.79 6.77 6.79 6.81 99.99 6.77 6.81 6.86 6.84 6990 Rsrch 05/07/2018 03:12:00 99.99 6.81 6.81 6.81 6.84 99.99 6.81 6.81 6.86 6.84 6990 Rsrch 05/07/2018 03:13:00 99.99 6.82 6.78 6.82 6.83 99.99 6.80 6.80 6.85 6.83 6990 Rsrch 05/07/2018 03:14:00 99.99 6.80 6.80 6.82 6.85 99.99 6.82 6.83 6.89 6.85 6990 Rsrch 05/07/2018 03:15:00 99.99 6.78 6.76 6.78 6.83 99.99 6.80 6.80 6.83 6.83 6990 Rsrch 05/07/2018 03:16:00 99.99 6.81 6.80 6.83 6.86 99.99 6.81 6.85 6.88 6.85 6990 Rsrch 05/07/2018 03:17:00 99.99 6.83 6.78 6.81 6.85 99.99 6.85 6.85 6.88 6.86 6990 Rsrch 05/07/2018 03:18:00 99.99 6.81 6.74 6.76 6.81 99.99 6.81 6.78 6.83 6.81 6990 Rsrch 05/07/2018 03:19:00 99.99 6.79 6.78 6.81 6.86 99.99 6.81 6.84 6.86 6.86 6990 Rsrch 05/07/2018 03:20:00 99.99 6.81 6.79 6.83 6.88 99.99 6.84 6.84 6.86 6.84 6990 Rsrch 05/07/2018 03:21:00 99.99 6.79 6.81 6.83 6.88 99.99 6.84 6.86 6.88 6.86 6990 Rsrch 05/07/2018 03:22:00 99.99 6.81 6.83 6.84 6.86 99.99 6.86 6.86 6.89 6.89 6990 Rsrch 05/07/2018 03:23:00 99.99 6.82 6.84 6.87 6.91 99.99 6.86 6.87 6.91 6.87 6990 Rsrch 05/07/2018 03:24:00 99.99 6.86 6.86 6.89 6.91 99.99 6.88 6.89 6.91 6.93 6990 Rsrch 05/07/2018 03:25:00 99.99 6.86 6.84 6.86 6.88 99.99 6.86 6.88 6.91 6.91 6990 Rsrch 05/07/2018 03:26:00 99.99 6.86 6.82 6.89 6.91 99.99 6.86 6.87 6.93 6.93 6990 Rsrch 05/07/2018 03:27:00 99.99 6.84 6.84 6.87 6.89 99.99 6.89 6.87 6.91 6.89 6990 Rsrch 05/07/2018 03:28:00 99.99 6.84 6.81 6.84 6.82 99.99 6.86 6.84 6.86 6.86 6990 Rsrch 05/07/2018 03:29:00 99.99 6.84 6.84 6.87 6.93 99.99 6.91 6.91 6.94 6.89 6990 Rsrch 05/07/2018 03:30:00 99.99 6.86 6.84 6.89 6.89 99.99 6.89 6.89 6.91 6.91 6990 Rsrch 05/07/2018 03:31:00 99.99 6.84 6.81 6.86 6.87 99.99 6.87 6.86 6.89 6.87 6990 Rsrch 05/07/2018 03:32:00 99.99 6.79 6.79 6.84 6.87 99.99 6.84 6.82 6.86 6.87 6990 Rsrch 05/07/2018 03:33:00 99.99 6.81 6.78 6.81 6.86 99.99 6.83 6.81 6.86 6.84 6990 Rsrch 05/07/2018 03:34:00 99.99 6.79 6.81 6.86 6.87 99.99 6.79 6.82 6.86 6.87 6990 Rsrch 05/07/2018 03:35:00 99.99 6.75 6.79 6.89 6.87 99.99 6.79 6.80 6.86 6.84 6990 Rsrch 05/07/2018 03:36:00 99.99 6.72 6.77 6.86 6.87 99.99 6.77 6.79 6.87 6.84 6990 Rsrch 05/07/2018 03:37:00 99.99 6.68 6.75 6.82 6.85 99.99 6.72 6.75 6.84 6.80 6990 Rsrch 05/07/2018 03:38:00 99.99 6.61 6.68 6.78 6.80 99.99 6.61 6.66 6.78 6.76 6990 Rsrch 05/07/2018 03:39:00 99.99 6.56 6.66 6.78 6.80 99.99 6.53 6.63 6.75 6.71 6990 Rsrch 05/07/2018 03:40:00 99.99 6.42 6.56 6.73 6.73 99.99 6.40 6.54 6.67 6.67 6990 Rsrch 05/07/2018 03:41:00 99.99 6.31 6.47 6.64 6.64 99.99 6.26 6.43 6.57 6.59 6990 Rsrch 05/07/2018 03:42:00 99.99 6.15 6.29 6.42 6.47 99.99 6.07 6.27 6.42 6.46 6990 Rsrch 05/07/2018 03:43:00 99.99 6.04 6.24 6.39 6.43 99.99 5.90 6.16 6.33 6.39 6990 Rsrch 05/07/2018 03:44:00 99.99 5.94 6.19 6.38 6.40 99.99 5.80 6.14 6.30 6.33 6990 Rsrch 05/07/2018 03:45:00 99.99 5.82 6.08 6.25 6.30 99.99 5.70 6.02 6.21 6.31 6990 Rsrch 05/07/2018 03:46:00 99.99 5.72 5.95 6.12 6.23 99.99 5.58 5.97 6.14 6.24 6990 Rsrch 05/07/2018 03:47:00 99.99 5.63 5.83 6.04 6.14 99.99 5.49 5.87 6.04 6.12 6990 Rsrch 05/07/2018 03:48:00 99.99 5.57 5.83 6.01 6.13 99.99 5.40 5.79 6.01 6.10 6990 Rsrch 05/07/2018 03:49:00 99.99 5.47 5.69 5.86 5.97 99.99 5.23 5.69 5.86 5.99 6990 Rsrch 05/07/2018 03:50:00 99.99 5.49 5.64 5.83 5.96 99.99 5.18 5.61 5.83 5.96 6990 Rsrch 05/07/2018 03:51:00 99.99 5.26 5.56 5.77 5.94 99.99 4.97 5.56 5.82 5.94 6990 Rsrch 05/07/2018 03:52:00 99.99 5.27 5.55 5.74 5.84 99.99 4.86 5.47 5.76 5.89 6990 Rsrch 05/07/2018 03:53:00 99.99 5.00 5.39 5.58 5.75 99.99 4.76 5.29 5.58 5.75 6990 Rsrch 05/07/2018 03:54:00 99.99 4.88 5.26 5.51 5.65 99.99 5.06 5.31 5.56 5.70 6990 Rsrch 05/07/2018 03:55:00 99.99 4.91 5.22 5.47 5.66 99.99 5.29 5.29 5.51 5.68 6990 Rsrch 05/07/2018 03:56:00 99.99 4.81 5.27 5.53 5.70 99.99 6.04 5.48 5.54 5.63 6990 Rsrch 05/07/2018 03:57:00 99.99 4.84 5.24 5.50 5.70 99.99 7.16 5.94 5.67 5.74 6990 Rsrch 05/07/2018 03:58:00 99.99 4.79 5.16 5.40 5.59 99.99 7.88 6.06 5.60 5.66 6990 Rsrch 05/07/2018 03:59:00 99.99 4.64 5.11 5.39 5.61 99.99 7.94 6.22 5.66 5.71 6990 Rsrch 05/07/2018 04:00:00 99.99 4.51 5.08 5.42 5.63 99.99 7.83 6.09 5.59 5.64 6990 Rsrch 05/07/2018 04:01:00 99.99 4.41 4.95 5.19 5.41 99.99 6.87 5.43 5.29 5.41 6990 Rsrch 05/07/2018 04:02:00 99.99 4.35 4.80 5.08 5.32 99.99 6.10 5.29 5.31 5.34 6990 Rsrch 05/07/2018 04:03:00 99.99 4.35 4.81 5.12 5.34 99.99 5.70 5.08 5.24 5.32 6990 Rsrch 05/07/2018 04:04:00 99.99 4.39 4.81 5.12 5.36 99.99 5.41 5.12 5.39 5.44 6990 Rsrch 05/07/2018 04:05:00 99.99 4.52 4.83 5.10 5.32 99.99 5.20 5.08 5.25 5.34 6990 Rsrch 05/07/2018 04:06:00 99.99 4.63 4.92 5.15 5.34 99.99 5.22 5.19 5.38 5.43 6990 Rsrch 05/07/2018 04:07:00 99.99 4.88 5.17 5.36 5.48 99.99 5.26 5.36 5.55 5.56 6990 Rsrch 05/07/2018 04:08:00 99.99 5.04 5.28 5.50 5.67 99.99 5.36 5.48 5.65 5.69 6990 Rsrch 05/07/2018 04:09:00 99.99 5.20 5.48 5.66 5.80 99.99 5.51 5.65 5.85 5.85 6990 Rsrch 05/07/2018 04:10:00 99.99 5.30 5.57 5.73 5.84 99.99 5.66 5.69 5.86 5.88 6990 Rsrch 05/07/2018 04:11:00 99.99 5.33 5.59 5.76 5.86 99.99 5.70 5.77 5.91 5.94 6990 Rsrch 05/07/2018 04:12:00 99.99 5.45 5.72 5.88 5.98 99.99 5.74 5.82 5.98 6.01 6990 Rsrch 05/07/2018 04:13:00 99.99 5.54 5.73 5.88 5.96 99.99 5.76 5.88 6.00 6.03 6990 Rsrch 05/07/2018 04:14:00 99.99 5.56 5.78 5.92 6.02 99.99 5.78 5.88 6.02 6.04 6990 Rsrch 05/07/2018 04:15:00 99.99 5.65 5.89 6.01 6.09 99.99 5.82 5.94 6.08 6.11 6990 Rsrch 05/07/2018 04:16:00 99.99 5.68 5.90 6.00 6.08 99.99 5.86 6.03 6.14 6.14 6990 Rsrch 05/07/2018 04:17:00 99.99 5.74 5.98 6.06 6.15 99.99 5.91 6.03 6.15 6.18 6990 Rsrch 05/07/2018 04:18:00 99.99 5.88 6.09 6.17 6.26 99.99 5.99 6.12 6.24 6.26 6990 Rsrch 05/07/2018 04:19:00 99.99 6.03 6.15 6.29 6.39 99.99 6.12 6.25 6.34 6.37 6990 Rsrch 05/07/2018 04:20:00 99.99 6.09 6.23 6.35 6.45 99.99 6.16 6.35 6.43 6.47 6990 Rsrch 05/07/2018 04:21:00 99.99 6.28 6.40 6.50 6.59 99.99 6.33 6.45 6.55 6.57 6990 Rsrch 05/07/2018 04:22:00 99.99 6.30 6.40 6.50 6.58 99.99 6.40 6.46 6.57 6.57 6990 Rsrch 05/07/2018 04:23:00 99.99 6.30 6.38 6.45 6.55 99.99 6.28 6.40 6.52 6.55 6990 Rsrch 05/07/2018 04:24:00 99.99 6.25 6.39 6.47 6.57 99.99 6.22 6.42 6.52 6.56 6990 Rsrch 05/07/2018 04:25:00 99.99 6.44 6.51 6.61 6.72 99.99 6.44 6.58 6.66 6.68 6990 Rsrch 05/07/2018 04:26:00 99.99 6.33 6.46 6.55 6.65 99.99 6.35 6.50 6.62 6.65 6990 Rsrch 05/07/2018 04:27:00 99.99 6.39 6.49 6.59 6.69 99.99 6.40 6.51 6.62 6.64 6990 Rsrch 05/07/2018 04:28:00 99.99 6.40 6.50 6.60 6.72 99.99 6.38 6.55 6.68 6.68 6990 Rsrch 05/07/2018 04:29:00 99.99 6.42 6.49 6.57 6.71 99.99 6.40 6.54 6.65 6.65 6990 Rsrch 05/07/2018 04:30:00 99.99 6.37 6.46 6.54 6.68 99.99 6.34 6.51 6.61 6.63 6990 Rsrch 05/07/2018 04:31:00 99.99 6.29 6.36 6.46 6.58 99.99 6.23 6.43 6.55 6.55 6990 Rsrch 05/07/2018 04:32:00 99.99 6.35 6.47 6.57 6.74 99.99 6.27 6.46 6.61 6.64 6990 Rsrch 05/07/2018 04:33:00 99.99 6.36 6.46 6.55 6.70 99.99 6.29 6.48 6.60 6.61 6990 Rsrch 05/07/2018 04:34:00 99.99 6.30 6.36 6.45 6.62 99.99 6.14 6.35 6.47 6.48 6990 Rsrch 05/07/2018 04:35:00 99.99 6.27 6.30 6.39 6.51 99.99 6.03 6.27 6.39 6.42 6990 Rsrch 05/07/2018 04:36:00 99.99 6.22 6.27 6.36 6.49 99.99 6.09 6.27 6.41 6.43 6990 Rsrch 05/07/2018 04:37:00 99.99 6.33 6.36 6.43 6.60 99.99 6.31 6.43 6.58 6.57 6990 Rsrch 05/07/2018 04:38:00 99.99 6.40 6.43 6.52 6.67 99.99 6.40 6.49 6.64 6.59 6990 Rsrch 05/07/2018 04:39:00 99.99 6.48 6.49 6.58 6.75 99.99 6.49 6.54 6.70 6.66 6990 Rsrch 05/07/2018 04:40:00 99.99 6.55 6.53 6.62 6.77 99.99 6.55 6.58 6.72 6.69 6990 Rsrch 05/07/2018 04:41:00 99.99 6.63 6.64 6.71 6.90 99.99 6.64 6.66 6.79 6.74 6990 Rsrch 05/07/2018 04:42:00 99.99 6.67 6.69 6.79 6.94 99.99 6.70 6.72 6.84 6.81 6990 Rsrch 05/07/2018 04:43:00 99.99 6.77 6.75 6.85 6.97 99.99 6.75 6.77 6.89 6.84 6990 Rsrch 05/07/2018 04:44:00 99.99 6.78 6.76 6.85 6.97 99.99 6.80 6.80 6.90 6.85 6990 Rsrch 05/07/2018 04:45:00 99.99 6.78 6.76 6.85 6.95 99.99 6.79 6.79 6.86 6.85 6990 Rsrch 05/07/2018 04:46:00 99.99 6.76 6.74 6.81 6.96 99.99 6.76 6.76 6.81 6.83 6990 Rsrch 05/07/2018 04:47:00 99.99 6.74 6.72 6.77 6.86 99.99 6.71 6.74 6.79 6.81 6990 Rsrch 05/07/2018 04:48:00 99.99 6.69 6.67 6.75 6.87 99.99 6.65 6.70 6.75 6.77 6990 Rsrch 05/07/2018 04:49:00 99.99 6.68 6.65 6.72 6.82 99.99 6.60 6.67 6.74 6.74 6990 Rsrch 05/07/2018 04:50:00 99.99 6.63 6.61 6.66 6.78 99.99 6.49 6.61 6.66 6.66 6990 Rsrch 05/07/2018 04:51:00 99.99 6.51 6.51 6.64 6.76 99.99 6.37 6.52 6.59 6.63 6990 Rsrch 05/07/2018 04:52:00 99.99 6.37 6.37 6.47 6.60 99.99 6.08 6.37 6.43 6.48 6990 Rsrch 05/07/2018 04:53:00 99.99 6.31 6.28 6.41 6.51 99.99 5.90 6.26 6.38 6.41 6990 Rsrch 05/07/2018 04:54:00 99.99 6.15 6.16 6.30 6.38 99.99 5.71 6.15 6.30 6.30 6990 Rsrch 05/07/2018 04:55:00 99.99 5.92 6.05 6.24 6.39 99.99 5.51 6.09 6.27 6.29 6990 Rsrch 05/07/2018 04:56:00 99.99 6.06 6.14 6.33 6.45 99.99 5.61 6.12 6.36 6.36 6990 Rsrch 05/07/2018 04:57:00 99.99 6.09 6.13 6.31 6.47 99.99 5.80 6.18 6.33 6.35 6990 Rsrch 05/07/2018 04:58:00 99.99 6.01 6.09 6.23 6.40 99.99 5.86 6.18 6.28 6.30 6990 Rsrch 05/07/2018 04:59:00 99.99 6.03 6.16 6.33 6.45 99.99 5.99 6.21 6.32 6.33 6990 Rsrch 05/07/2018 05:00:00 99.99 6.04 6.09 6.26 6.42 99.99 5.94 6.18 6.31 6.35 6990 Rsrch 05/07/2018 05:01:00 99.99 6.21 6.26 6.43 6.62 99.99 6.06 6.31 6.48 6.47 6990 Rsrch 05/07/2018 05:02:00 99.99 5.99 6.14 6.28 6.40 99.99 5.87 6.19 6.33 6.36 6990 Rsrch 05/07/2018 05:03:00 99.99 6.00 6.17 6.29 6.46 99.99 5.80 6.19 6.34 6.38 6990 Rsrch 05/07/2018 05:04:00 99.99 5.98 6.12 6.25 6.42 99.99 5.85 6.14 6.25 6.29 6990 Rsrch 05/07/2018 05:05:00 99.99 5.95 6.08 6.23 6.39 99.99 5.79 6.17 6.32 6.37 6990 Rsrch 05/07/2018 05:06:00 99.99 5.96 6.11 6.30 6.47 99.99 5.96 6.18 6.33 6.38 6990 Rsrch 05/07/2018 05:07:00 99.99 5.97 6.19 6.31 6.46 99.99 5.97 6.19 6.33 6.34 6990 Rsrch 05/07/2018 05:08:00 99.99 6.05 6.18 6.35 6.47 99.99 6.03 6.22 6.37 6.37 6990 Rsrch 05/07/2018 05:09:00 99.99 6.06 6.21 6.37 6.48 99.99 6.06 6.25 6.37 6.38 6990 Rsrch 05/07/2018 05:10:00 99.99 6.28 6.37 6.57 6.69 99.99 6.16 6.31 6.52 6.50 6990 Rsrch 05/07/2018 05:11:00 99.99 6.24 6.34 6.48 6.60 99.99 6.26 6.36 6.48 6.50 6990 Rsrch 05/07/2018 05:12:00 99.99 6.26 6.38 6.50 6.60 99.99 6.29 6.41 6.53 6.53 6990 Rsrch 05/07/2018 05:13:00 99.99 6.28 6.38 6.50 6.60 99.99 6.33 6.39 6.50 6.53 6990 Rsrch 05/07/2018 05:14:00 99.99 6.22 6.37 6.48 6.58 99.99 6.27 6.39 6.49 6.49 6990 Rsrch 05/07/2018 05:15:00 99.99 6.16 6.38 6.53 6.63 99.99 6.14 6.36 6.50 6.55 6990 Rsrch 05/07/2018 05:16:00 99.99 6.06 6.22 6.39 6.48 99.99 5.94 6.19 6.34 6.41 6990 Rsrch 05/07/2018 05:17:00 99.99 5.94 6.12 6.29 6.38 99.99 5.82 6.12 6.26 6.33 6990 Rsrch 05/07/2018 05:18:00 99.99 5.94 6.09 6.24 6.34 99.99 5.72 6.02 6.19 6.28 6990 Rsrch 05/07/2018 05:19:00 99.99 5.76 5.92 6.10 6.21 99.99 5.56 5.88 6.04 6.14 6990 Rsrch 05/07/2018 05:20:00 99.99 5.61 5.81 5.96 6.03 99.99 5.42 5.74 5.95 6.06 6990 Rsrch 05/07/2018 05:21:00 99.99 5.48 5.72 5.90 6.02 99.99 5.22 5.70 5.94 6.04 6990 Rsrch 05/07/2018 05:22:00 99.99 5.37 5.58 5.76 5.86 99.99 5.25 5.58 5.78 5.90 6990 Rsrch 05/07/2018 05:23:00 99.99 5.24 5.50 5.67 5.80 99.99 5.02 5.52 5.69 5.82 6990 Rsrch 05/07/2018 05:24:00 99.99 5.33 5.72 5.91 6.11 99.99 5.06 5.59 5.91 6.06 6990 Rsrch 05/07/2018 05:25:00 99.99 5.37 5.71 5.98 6.19 99.99 5.17 5.61 5.81 5.92 6990 Rsrch 05/07/2018 05:26:00 99.99 5.55 5.86 6.04 6.19 99.99 5.26 5.75 5.96 6.01 6990 Rsrch 05/07/2018 05:27:00 99.99 5.42 5.71 5.88 6.01 99.99 5.25 5.64 5.83 5.88 6990 Rsrch 05/07/2018 05:28:00 99.99 5.44 5.75 5.97 6.12 99.99 5.39 5.78 5.99 6.04 6990 Rsrch 05/07/2018 05:29:00 99.99 5.48 5.82 6.03 6.15 99.99 5.60 5.87 6.04 6.09 6990 Rsrch 05/07/2018 05:30:00 99.99 5.85 6.07 6.29 6.39 99.99 5.83 6.10 6.30 6.30 6990 Rsrch 05/07/2018 05:31:00 99.99 5.80 5.99 6.16 6.28 99.99 5.85 6.09 6.24 6.24 6990 Rsrch 05/07/2018 05:32:00 99.99 5.68 5.86 6.05 6.15 99.99 5.64 5.93 6.10 6.15 6990 Rsrch 05/07/2018 05:33:00 99.99 5.58 5.77 5.92 6.01 99.99 5.53 5.80 5.97 6.04 6990 Rsrch 05/07/2018 05:34:00 99.99 5.61 5.80 5.93 6.04 99.99 5.54 5.82 5.99 6.04 6990 Rsrch 05/07/2018 05:35:00 99.99 5.59 5.74 5.88 5.96 99.99 5.52 5.79 5.91 5.98 6990 Rsrch 05/07/2018 05:36:00 99.99 5.56 5.73 5.90 5.99 99.99 5.55 5.77 5.90 5.96 6990 Rsrch 05/07/2018 05:37:00 99.99 5.56 5.68 5.81 5.88 99.99 5.54 5.71 5.85 5.91 6990 Rsrch 05/07/2018 05:38:00 99.99 5.51 5.63 5.77 5.85 99.99 5.43 5.68 5.80 5.87 6990 Rsrch 05/07/2018 05:39:00 99.99 5.41 5.58 5.71 5.78 99.99 5.27 5.59 5.71 5.80 6990 Rsrch 05/07/2018 05:40:00 99.99 5.21 5.42 5.54 5.59 99.99 5.03 5.47 5.64 5.71 6990 Rsrch 05/07/2018 05:41:00 99.99 5.20 5.53 5.68 5.77 99.99 4.92 5.48 5.77 5.83 6990 Rsrch 05/07/2018 05:42:00 99.99 5.28 5.45 5.60 5.70 99.99 5.02 5.53 5.70 5.81 6990 Rsrch 05/07/2018 05:43:00 99.99 5.27 5.45 5.62 5.71 99.99 5.01 5.44 5.64 5.78 6990 Rsrch 05/07/2018 05:44:00 99.99 5.36 5.58 5.71 5.85 99.99 5.10 5.51 5.73 5.83 6990 Rsrch 05/07/2018 05:45:00 99.99 5.34 5.46 5.68 5.82 99.99 5.16 5.56 5.75 5.84 6990 Rsrch 05/07/2018 05:46:00 99.99 5.28 5.50 5.65 5.82 99.99 5.04 5.48 5.67 5.80 6990 Rsrch 05/07/2018 05:47:00 99.99 5.25 5.40 5.59 5.74 99.99 4.96 5.40 5.62 5.74 6990 Rsrch 05/07/2018 05:48:00 99.99 5.13 5.33 5.52 5.66 99.99 4.99 5.35 5.54 5.67 6990 Rsrch 05/07/2018 05:49:00 99.99 5.06 5.37 5.59 5.74 99.99 4.94 5.42 5.60 5.71 6990 Rsrch 05/07/2018 05:50:00 99.99 4.91 5.26 5.52 5.69 99.99 5.23 5.32 5.47 5.60 6990 Rsrch 05/07/2018 05:51:00 99.99 4.77 5.18 5.40 5.59 99.99 5.25 5.30 5.48 5.60 6990 Rsrch 05/07/2018 05:52:00 99.99 4.72 5.11 5.33 5.48 99.99 5.89 5.37 5.45 5.54 6990 Rsrch 05/07/2018 05:53:00 99.99 4.78 5.12 5.33 5.48 99.99 6.77 5.60 5.51 5.48 6990 Rsrch 05/07/2018 05:54:00 99.99 4.85 5.27 5.49 5.63 99.99 7.78 5.95 5.60 5.65 6990 Rsrch 05/07/2018 05:55:00 99.99 4.86 5.23 5.44 5.66 99.99 8.61 6.03 5.73 5.66 6990 Rsrch 05/07/2018 05:56:00 99.99 4.77 5.04 5.23 5.38 99.99 8.26 6.15 5.48 5.43 6990 Rsrch 05/07/2018 05:57:00 99.99 4.81 5.05 5.31 5.49 99.99 7.99 6.00 5.49 5.49 6990 Rsrch 05/07/2018 05:58:00 99.99 4.69 4.95 5.18 5.35 99.99 7.00 5.49 5.34 5.42 6990 Rsrch 05/07/2018 05:59:00 99.99 4.60 4.87 5.09 5.24 99.99 5.77 5.07 5.14 5.28 6990 Rsrch 05/07/2018 06:00:00 99.99 4.44 4.76 5.00 5.19 99.99 5.24 4.95 5.05 5.22 6990 Rsrch 05/07/2018 06:01:00 99.99 4.52 4.91 5.20 5.41 99.99 4.95 5.01 5.29 5.49 6990 Rsrch 05/07/2018 06:02:00 99.99 4.35 4.70 4.98 5.15 99.99 4.81 4.84 5.10 5.21 6990 Rsrch 05/07/2018 06:03:00 99.99 4.16 4.69 4.91 5.09 99.99 5.91 4.99 4.97 5.09 6990 Rsrch 05/07/2018 06:04:00 99.99 4.19 4.56 4.77 4.99 99.99 6.06 5.14 4.97 5.00 6990 Rsrch 05/07/2018 06:05:00 99.99 4.18 4.47 4.68 4.88 99.99 6.85 5.42 5.36 4.93 6990 Rsrch 05/07/2018 06:06:00 99.99 4.02 4.52 4.77 4.98 99.99 7.67 5.72 5.21 5.01 6990 Rsrch 05/07/2018 06:07:00 99.99 3.96 4.44 4.73 4.97 99.99 8.11 5.68 5.27 5.05 6990 Rsrch 05/07/2018 06:08:00 99.99 3.89 4.28 4.54 4.77 99.99 7.71 5.66 4.98 4.91 6990 Rsrch 05/07/2018 06:09:00 99.99 3.88 4.32 4.61 4.83 99.99 7.26 5.60 4.85 4.93 6990 Rsrch 05/07/2018 06:10:00 99.99 3.92 4.26 4.55 4.81 99.99 5.55 4.69 4.74 4.89 6990 Rsrch 05/07/2018 06:11:00 99.99 3.79 4.20 4.51 4.75 99.99 5.19 4.68 4.66 4.80 6990 Rsrch 05/07/2018 06:12:00 99.99 3.71 4.16 4.43 4.62 99.99 6.23 4.80 4.74 4.72 6990 Rsrch 05/07/2018 06:13:00 99.99 3.54 3.98 4.29 4.51 99.99 6.07 4.83 4.54 4.56 6990 Rsrch 05/07/2018 06:14:00 99.99 3.72 4.16 4.38 4.62 99.99 6.59 4.93 4.62 4.60 6990 Rsrch 05/07/2018 06:15:00 99.99 3.85 4.22 4.49 4.71 99.99 7.43 5.45 4.75 4.71 6990 Rsrch 05/07/2018 06:16:00 99.99 4.08 4.49 4.69 4.89 99.99 7.78 5.27 4.95 5.01 6990 Rsrch 05/07/2018 06:17:00 99.99 4.15 4.51 4.75 4.94 99.99 7.84 5.39 4.88 4.95 6990 Rsrch 05/07/2018 06:18:00 99.99 4.09 4.40 4.64 4.83 99.99 7.63 5.49 4.89 4.88 6990 Rsrch 05/07/2018 06:19:00 99.99 4.09 4.48 4.68 4.89 99.99 6.30 4.90 4.84 4.94 6990 Rsrch 05/07/2018 06:20:00 99.99 4.08 4.39 4.61 4.87 99.99 5.31 4.66 4.73 4.87 6990 Rsrch 05/07/2018 06:21:00 99.99 3.99 4.40 4.62 4.84 99.99 5.00 4.59 4.69 4.83 6990 Rsrch 05/07/2018 06:22:00 99.99 3.94 4.31 4.51 4.74 99.99 6.10 4.89 4.67 4.82 6990 Rsrch 05/07/2018 06:23:00 99.99 3.95 4.29 4.53 4.73 99.99 6.16 4.87 4.67 4.77 6990 Rsrch 05/07/2018 06:24:00 99.99 3.95 4.32 4.56 4.75 99.99 6.73 5.12 4.71 4.78 6990 Rsrch 05/07/2018 06:25:00 99.99 3.81 4.18 4.39 4.61 99.99 7.58 5.13 4.64 4.67 6990 Rsrch 05/07/2018 06:26:00 99.99 3.92 4.26 4.52 4.72 99.99 8.23 5.86 5.11 4.76 6990 Rsrch 05/07/2018 06:27:00 99.99 3.78 4.29 4.48 4.67 99.99 8.01 5.23 4.75 4.80 6990 Rsrch 05/07/2018 06:28:00 99.99 3.93 4.34 4.55 4.78 99.99 7.72 5.48 4.72 4.77 6990 Rsrch 05/07/2018 06:29:00 99.99 3.93 4.27 4.58 4.78 99.99 6.43 4.88 4.68 4.75 6990 Rsrch 05/07/2018 06:30:00 99.99 4.00 4.36 4.53 4.71 99.99 5.39 4.68 4.66 4.73 6990 Rsrch 05/07/2018 06:31:00 99.99 4.39 4.63 4.91 5.12 99.99 5.17 4.85 4.91 5.02 6990 Rsrch 05/07/2018 06:32:00 99.99 4.42 4.73 4.92 5.09 99.99 5.00 4.87 5.04 5.11 6990 Rsrch 05/07/2018 06:33:00 99.99 4.55 4.83 5.04 5.21 99.99 6.31 5.17 5.17 5.24 6990 Rsrch 05/07/2018 06:34:00 99.99 4.75 5.06 5.26 5.43 99.99 6.30 5.30 5.37 5.43 6990 Rsrch 05/07/2018 06:35:00 99.99 4.84 5.00 5.18 5.29 99.99 7.27 5.66 5.35 5.35 6990 Rsrch 05/07/2018 06:36:00 99.99 4.99 5.13 5.30 5.43 99.99 8.06 5.87 5.48 5.45 6990 Rsrch 05/07/2018 06:37:00 99.99 5.07 5.19 5.31 5.41 99.99 8.09 5.90 5.49 5.46 6990 Rsrch 05/07/2018 06:38:00 99.99 5.13 5.20 5.30 5.41 99.99 8.00 5.78 5.44 5.44 6990 Rsrch 05/07/2018 06:39:00 99.99 5.12 5.20 5.34 5.42 99.99 6.61 5.46 5.42 5.46 6990 Rsrch 05/07/2018 06:40:00 99.99 5.09 5.19 5.31 5.37 99.99 5.95 5.36 5.39 5.43 6990 Rsrch 05/07/2018 06:41:00 99.99 5.00 5.17 5.29 5.36 99.99 5.80 5.31 5.33 5.39 6990 Rsrch 05/07/2018 06:42:00 99.99 5.04 5.14 5.28 5.36 99.99 5.67 5.30 5.31 5.38 6990 Rsrch 05/07/2018 06:43:00 99.99 5.01 5.20 5.33 5.40 99.99 5.43 5.30 5.37 5.43 6990 Rsrch 05/07/2018 06:44:00 99.99 4.98 5.10 5.23 5.33 99.99 5.37 5.20 5.30 5.39 6990 Rsrch 05/07/2018 06:45:00 99.99 4.86 5.00 5.13 5.24 99.99 5.17 5.10 5.20 5.29 6990 Rsrch 05/07/2018 06:46:00 99.99 4.88 5.05 5.22 5.32 99.99 5.17 5.10 5.24 5.30 6990 Rsrch 05/07/2018 06:47:00 99.99 4.81 4.98 5.10 5.20 99.99 5.12 5.07 5.15 5.22 6990 Rsrch 05/07/2018 06:48:00 99.99 4.78 4.93 5.07 5.19 99.99 6.09 5.24 5.12 5.17 6990 Rsrch 05/07/2018 06:49:00 99.99 4.69 4.88 5.01 5.10 99.99 6.25 5.17 5.05 5.15 6990 Rsrch 05/07/2018 06:50:00 99.99 4.64 4.84 4.98 5.10 99.99 7.10 5.39 5.11 5.11 6990 Rsrch 05/07/2018 06:51:00 99.99 4.57 4.75 4.92 5.03 99.99 7.86 5.69 5.11 5.11 6990 Rsrch 05/07/2018 06:52:00 99.99 4.55 4.72 4.91 5.04 99.99 7.94 5.81 5.08 5.06 6990 Rsrch 05/07/2018 06:53:00 99.99 4.56 4.77 4.94 5.09 99.99 7.74 5.46 5.12 5.14 6990 Rsrch 05/07/2018 06:54:00 99.99 4.52 4.69 4.90 5.02 99.99 5.98 4.95 4.91 5.00 6990 Rsrch 05/07/2018 06:55:00 99.99 4.53 4.76 4.98 5.10 99.99 5.32 4.86 4.99 5.08 6990 Rsrch 05/07/2018 06:56:00 99.99 4.44 4.61 4.80 4.92 99.99 5.11 4.73 4.89 4.99 6990 Rsrch 05/07/2018 06:57:00 99.99 4.32 4.57 4.71 4.88 99.99 6.22 4.90 4.83 4.93 6990 Rsrch 05/07/2018 06:58:00 99.99 4.31 4.53 4.71 4.82 99.99 6.32 4.86 4.77 4.88 6990 Rsrch 05/07/2018 06:59:00 99.99 4.22 4.41 4.56 4.70 99.99 6.87 5.07 4.85 4.80 6990 Rsrch 05/07/2018 07:00:00 99.99 4.18 4.40 4.56 4.67 99.99 7.56 5.47 4.84 4.71 6990 Rsrch 05/07/2018 07:01:00 99.99 4.21 4.36 4.51 4.65 99.99 8.03 5.55 4.74 4.70 6990 Rsrch 05/07/2018 07:02:00 99.99 4.06 4.26 4.45 4.62 99.99 7.85 5.10 4.71 4.67 6990 Rsrch 05/07/2018 07:03:00 99.99 4.04 4.22 4.41 4.58 99.99 7.19 4.80 4.58 4.72 6990 Rsrch 05/07/2018 07:04:00 99.99 4.04 4.28 4.49 4.62 99.99 5.68 4.57 4.64 4.71 6990 Rsrch 05/07/2018 07:05:00 99.99 3.97 4.19 4.39 4.58 99.99 5.22 4.41 4.46 4.60 6990 Rsrch 05/07/2018 07:06:00 99.99 3.92 4.16 4.31 4.46 99.99 6.09 4.75 4.58 4.55 6990 Rsrch 05/07/2018 07:07:00 99.99 3.79 4.01 4.28 4.44 99.99 6.42 4.54 4.42 4.50 6990 Rsrch 05/07/2018 07:08:00 99.99 3.83 4.10 4.27 4.44 99.99 6.68 4.83 4.52 4.51 6990 Rsrch 05/07/2018 07:09:00 99.99 3.78 4.09 4.26 4.41 99.99 7.30 5.28 4.51 4.51 6990 Rsrch 05/07/2018 07:10:00 99.99 3.56 4.01 4.23 4.45 99.99 7.81 4.94 4.40 4.43 6990 Rsrch 05/07/2018 07:11:00 99.99 3.64 3.98 4.18 4.47 99.99 7.61 5.25 4.52 4.52 6990 Rsrch 05/07/2018 07:12:00 99.99 3.67 4.08 4.39 4.66 99.99 6.99 5.09 4.56 4.71 6990 Rsrch 05/07/2018 07:13:00 99.99 3.45 4.00 4.27 4.51 99.99 5.65 4.61 4.49 4.63 6990 Rsrch 05/07/2018 07:14:00 99.99 3.44 3.83 4.12 4.34 99.99 4.95 4.31 4.36 4.44 6990 Rsrch 05/07/2018 07:15:00 99.99 3.35 3.91 4.24 4.60 99.99 6.07 4.49 4.32 4.49 6990 Rsrch 05/07/2018 07:16:00 99.99 3.90 4.36 4.68 4.96 99.99 5.96 4.72 4.79 4.94 6990 Rsrch 05/07/2018 07:17:00 99.99 4.12 4.80 5.06 5.35 99.99 6.91 5.13 5.21 5.31 6990 Rsrch 05/07/2018 07:18:00 99.99 4.17 4.56 4.78 4.97 99.99 7.96 5.48 5.14 4.90 6990 Rsrch 05/07/2018 07:19:00 99.99 4.09 4.63 4.94 5.13 99.99 8.25 5.31 5.08 5.09 6990 Rsrch 05/07/2018 07:20:00 99.99 4.09 4.54 4.77 4.98 99.99 7.88 5.34 5.10 5.06 6990 Rsrch 05/07/2018 07:21:00 99.99 3.96 4.56 4.88 5.16 99.99 6.75 4.99 4.99 5.12 6990 Rsrch 05/07/2018 07:22:00 99.99 4.14 4.57 4.87 5.08 99.99 5.60 4.89 5.04 5.14 6990 Rsrch 05/07/2018 07:23:00 99.99 4.21 4.61 4.90 5.13 99.99 5.13 4.81 4.98 5.10 6990 Rsrch 05/07/2018 07:24:00 99.99 4.12 4.54 4.85 5.16 99.99 5.89 4.94 5.00 5.07 6990 Rsrch 05/07/2018 07:25:00 99.99 3.99 4.47 4.74 4.96 99.99 6.35 4.98 4.89 4.96 6990 Rsrch 05/07/2018 07:26:00 99.99 3.92 4.48 4.77 5.07 99.99 6.64 4.99 4.90 5.01 6990 Rsrch 05/07/2018 07:27:00 99.99 3.89 4.40 4.61 4.88 99.99 7.56 5.15 4.83 4.92 6990 Rsrch 05/07/2018 07:28:00 99.99 3.78 4.35 4.53 4.70 99.99 8.08 5.38 4.92 4.89 6990 Rsrch 05/07/2018 07:29:00 99.99 3.86 4.34 4.63 4.95 99.99 7.72 5.04 4.85 4.99 6990 Rsrch 05/07/2018 07:30:00 99.99 3.92 4.26 4.55 4.81 99.99 6.96 5.03 4.84 4.89 6990 Rsrch 05/07/2018 07:31:00 99.99 3.90 4.41 4.66 4.87 99.99 5.55 4.65 4.73 4.87 6990 Rsrch 05/07/2018 07:32:00 99.99 3.82 4.35 4.66 4.86 99.99 4.93 4.52 4.67 4.81 6990 Rsrch 05/07/2018 07:33:00 99.99 3.87 4.31 4.53 4.73 99.99 6.53 4.90 4.77 4.82 6990 Rsrch 05/07/2018 07:34:00 99.99 4.08 4.51 4.73 4.95 99.99 6.46 4.95 4.73 4.90 6990 Rsrch 05/07/2018 07:35:00 99.99 4.06 4.52 4.75 4.94 99.99 7.20 5.38 5.13 4.96 6990 Rsrch 05/07/2018 07:36:00 99.99 4.10 4.58 4.80 5.00 99.99 7.95 5.80 5.33 5.07 6990 Rsrch 05/07/2018 07:37:00 99.99 4.18 4.83 5.10 5.31 99.99 7.94 5.87 5.22 5.29 6990 Rsrch 05/07/2018 07:38:00 99.99 4.27 4.96 5.22 5.37 99.99 7.48 5.78 5.37 5.42 6990 Rsrch 05/07/2018 07:39:00 99.99 4.35 5.19 5.39 5.51 99.99 6.07 5.49 5.46 5.56 6990 Rsrch 05/07/2018 07:40:00 99.99 4.32 5.26 5.48 5.56 99.99 5.60 5.46 5.46 5.58 6990 Rsrch 05/07/2018 07:41:00 99.99 4.26 5.40 5.58 5.69 99.99 5.31 5.53 5.55 5.69 6990 Rsrch 05/07/2018 07:42:00 99.99 4.27 5.54 5.77 5.85 99.99 5.10 5.60 5.70 5.88 6990 Rsrch 05/07/2018 07:43:00 99.99 4.33 5.57 5.73 5.81 99.99 5.37 5.63 5.74 5.93 6990 Rsrch 05/07/2018 07:44:00 99.99 4.41 5.67 5.89 5.93 99.99 6.39 6.01 5.91 6.01 6990 Rsrch 05/07/2018 07:45:00 99.99 4.52 5.73 6.00 5.95 99.99 6.74 6.30 5.98 6.06 6990 Rsrch 05/07/2018 07:46:00 99.99 4.51 5.88 6.17 6.07 99.99 7.46 6.66 6.19 6.17 6990 Rsrch 05/07/2018 07:47:00 99.99 4.58 5.90 6.23 6.06 99.99 8.11 6.87 6.19 6.19 6990 Rsrch 05/07/2018 07:48:00 99.99 4.58 6.11 6.45 6.18 99.99 8.08 7.25 6.50 6.44 6990 Rsrch 05/07/2018 07:49:00 99.99 4.82 6.45 6.82 6.53 99.99 6.89 6.75 6.60 6.69 6990 Rsrch 05/07/2018 07:50:00 99.99 4.76 6.47 6.90 6.58 99.99 5.88 6.63 6.54 6.76 6990 Rsrch 05/07/2018 07:51:00 99.99 4.72 6.49 6.85 6.51 99.99 5.56 6.47 6.51 6.78 6990 Rsrch 05/07/2018 07:52:00 99.99 4.82 6.56 6.93 6.62 99.99 5.50 6.56 6.62 6.89 6990 Rsrch 05/07/2018 07:53:00 99.99 4.83 7.08 7.58 7.08 99.99 5.80 7.07 7.25 7.59 6990 Rsrch 05/07/2018 07:54:00 99.99 5.26 7.11 7.65 7.11 99.99 5.75 6.92 7.04 7.48 6990 Rsrch 05/07/2018 07:55:00 99.99 5.34 7.08 7.58 7.05 99.99 5.86 6.91 6.98 7.41 6990 Rsrch 05/07/2018 07:56:00 99.99 5.41 7.50 7.77 7.23 99.99 5.91 7.04 7.28 7.75 6990 Rsrch 05/07/2018 07:57:00 99.99 5.51 7.35 7.68 7.19 99.99 5.97 6.99 7.11 7.58 6990 Rsrch 05/07/2018 07:58:00 99.99 5.51 7.31 7.68 7.21 99.99 5.90 6.99 7.06 7.63 6990 Rsrch 05/07/2018 07:59:00 99.99 5.72 7.50 7.92 7.47 99.99 5.98 7.16 7.43 7.91 6990 Rsrch 05/07/2018 08:00:00 99.99 5.88 7.64 8.06 7.54 99.99 6.10 7.45 7.55 8.04 6990 Rsrch 05/07/2018 08:01:00 99.99 5.84 7.23 7.47 7.10 99.99 6.00 6.93 7.00 7.62 6990 Rsrch 05/07/2018 08:02:00 99.99 5.98 7.83 8.13 7.64 99.99 6.13 7.46 7.59 8.17 6990 Rsrch 05/07/2018 08:03:00 99.99 6.07 7.85 8.10 7.61 99.99 6.24 7.70 7.61 8.21 6990 Rsrch 05/07/2018 08:04:00 99.99 6.21 7.55 7.79 7.38 99.99 6.40 7.38 7.29 7.85 6990 Rsrch 05/07/2018 08:05:00 99.99 6.47 7.86 8.13 7.74 99.99 6.55 7.79 7.74 8.21 6990 Rsrch 05/07/2018 08:06:00 99.99 6.54 7.86 8.13 7.68 99.99 6.61 7.59 7.61 8.20 6990 Rsrch 05/07/2018 08:07:00 99.99 6.55 7.61 7.70 7.39 99.99 6.70 7.34 7.33 7.90 6990 Rsrch 05/07/2018 08:08:00 99.99 6.49 7.25 7.34 7.08 99.99 6.66 7.10 7.06 7.62 6990 Rsrch 05/07/2018 08:09:00 99.99 6.56 7.09 7.14 6.99 99.99 6.73 7.06 6.99 7.50 6990 Rsrch 05/07/2018 08:10:00 99.99 6.64 7.05 7.08 6.89 99.99 6.76 6.96 6.91 7.37 6990 Rsrch 05/07/2018 08:11:00 99.99 6.74 7.10 7.17 7.03 99.99 6.88 7.05 7.00 7.39 6990 Rsrch 05/07/2018 08:12:00 99.99 6.73 7.03 7.09 6.98 99.99 6.92 7.02 6.92 7.27 6990 Rsrch 05/07/2018 08:13:00 99.99 6.71 6.96 7.05 6.95 99.99 6.86 6.91 6.90 7.22 6990 Rsrch 05/07/2018 08:14:00 99.99 6.69 6.86 6.96 6.87 99.99 6.89 6.87 6.84 7.13 6990 Rsrch 05/07/2018 08:15:00 99.99 6.73 6.95 7.02 6.92 99.99 6.83 6.88 6.90 7.17 6990 Rsrch 05/07/2018 08:16:00 99.99 6.69 6.87 6.98 6.87 99.99 6.87 6.87 6.86 7.08 6990 Rsrch 05/07/2018 08:17:00 99.99 6.78 6.95 7.03 6.93 99.99 6.91 6.93 6.93 7.11 6990 Rsrch 05/07/2018 08:18:00 99.99 6.79 6.93 7.05 6.96 99.99 6.91 6.91 6.93 7.06 6990 Rsrch 05/07/2018 08:19:00 99.99 6.84 6.96 7.10 7.01 99.99 7.00 6.94 6.96 7.11 6990 Rsrch 05/07/2018 08:20:00 99.99 6.93 7.16 7.26 7.20 99.99 7.04 7.08 7.18 7.28 6990 Rsrch 05/07/2018 08:21:00 99.99 7.03 7.20 7.35 7.31 99.99 7.21 7.20 7.21 7.31 6990 Rsrch 05/07/2018 08:22:00 99.99 7.16 7.43 7.57 7.50 99.99 7.23 7.35 7.43 7.52 6990 Rsrch 05/07/2018 08:23:00 99.99 7.07 7.32 7.53 7.46 99.99 7.19 7.26 7.29 7.44 6990 Rsrch 05/07/2018 08:24:00 99.99 6.98 7.13 7.30 7.25 99.99 7.08 7.13 7.15 7.32 6990 Rsrch 05/07/2018 08:25:00 99.99 6.79 7.05 7.25 7.18 99.99 6.94 7.03 7.08 7.23 6990 Rsrch 05/07/2018 08:26:00 99.99 6.70 7.04 7.25 7.16 99.99 6.77 6.99 7.06 7.25 6990 Rsrch 05/07/2018 08:27:00 99.99 6.65 7.04 7.27 7.21 99.99 6.75 7.02 7.10 7.26 6990 Rsrch 05/07/2018 08:28:00 99.99 6.65 7.18 7.42 7.33 99.99 6.76 7.11 7.23 7.37 6990 Rsrch 05/07/2018 08:29:00 99.99 6.66 7.23 7.47 7.37 99.99 6.78 7.20 7.29 7.45 6990 Rsrch 05/07/2018 08:30:00 99.99 6.90 7.95 8.32 8.15 99.99 6.95 7.87 8.08 8.15 6990 Rsrch 05/07/2018 08:31:00 99.99 6.97 7.80 8.01 7.89 99.99 7.07 7.72 7.82 7.95 6990 Rsrch 05/07/2018 08:32:00 99.99 7.22 8.32 8.74 8.65 99.99 7.13 8.20 8.54 8.59 6990 Rsrch 05/07/2018 08:35:00 99.99 8.00 9.43 9.77 9.52 99.99 7.54 8.96 9.65 9.59 6990 Rsrch 05/07/2018 08:36:00 99.99 7.96 9.68 9.95 9.70 99.99 7.62 9.11 10.02 9.88 6990 Rsrch 05/07/2018 08:37:00 99.99 8.23 10.14 10.34 9.89 99.99 7.78 9.26 10.27 10.00 6990 Rsrch 05/07/2018 08:38:00 99.99 8.11 10.22 10.50 10.07 99.99 7.89 9.27 10.52 10.23 6990 Rsrch 05/07/2018 08:39:00 99.99 8.46 10.79 10.85 10.27 99.99 8.04 9.64 10.94 10.55 6990 Rsrch 05/07/2018 08:40:00 99.99 8.70 10.91 10.94 10.35 99.99 8.21 9.50 10.71 10.35 6990 Rsrch 05/07/2018 08:41:00 99.99 8.17 9.79 9.89 9.50 99.99 8.02 8.81 9.82 9.71 6990 Rsrch 05/07/2018 08:42:00 99.99 8.30 9.77 9.91 9.50 99.99 8.17 9.01 9.87 9.76 6990 Rsrch 05/07/2018 08:43:00 99.99 8.02 9.32 9.42 9.11 99.99 8.05 8.59 9.37 9.28 6990 Rsrch 05/07/2018 08:44:00 99.99 8.10 9.21 9.31 9.03 99.99 8.15 8.59 9.41 9.16 6990 Rsrch 05/07/2018 08:45:00 99.99 8.22 9.25 9.39 9.10 99.99 8.16 8.53 9.47 9.10 6990 Rsrch 05/07/2018 08:46:00 99.99 8.11 9.10 9.27 8.97 99.99 8.26 8.56 9.32 9.05 6990 Rsrch 05/07/2018 08:47:00 99.99 7.94 8.87 9.07 8.85 99.99 8.07 8.38 9.10 8.90 6990 Rsrch 05/07/2018 08:48:00 99.99 7.76 8.51 8.71 8.47 99.99 7.83 8.07 8.67 8.57 6990 Rsrch 05/07/2018 08:49:00 99.99 7.66 8.32 8.51 8.32 99.99 7.66 7.93 8.51 8.44 6990 Rsrch 05/07/2018 08:50:00 99.99 7.37 8.10 8.27 8.12 99.99 7.46 7.71 8.27 8.20 6990 Rsrch 05/07/2018 08:51:00 99.99 7.48 8.65 8.87 8.69 99.99 7.60 8.18 8.90 8.65 6990 Rsrch 05/07/2018 08:52:00 99.99 7.55 8.94 9.09 8.82 99.99 7.76 8.37 9.18 8.87 6990 Rsrch 05/07/2018 08:53:00 99.99 8.01 9.75 9.88 9.44 99.99 8.16 8.92 10.07 9.43 6990 Rsrch 05/07/2018 08:54:00 99.99 8.19 10.26 10.35 9.91 99.99 8.34 9.35 10.51 9.89 6990 Rsrch 05/07/2018 08:55:00 99.99 8.51 10.92 11.05 10.53 99.99 8.62 9.86 11.10 10.51 6990 Rsrch 05/07/2018 08:56:00 99.99 8.63 11.19 11.22 10.65 99.99 8.85 9.91 11.19 10.65 6990 Rsrch 05/07/2018 08:57:00 99.99 8.78 11.49 11.59 10.93 99.99 8.73 10.12 11.55 11.00 6990 Rsrch 05/07/2018 08:58:00 99.99 8.97 11.59 11.73 11.15 99.99 8.64 10.13 11.57 11.17 6990 Rsrch 05/07/2018 08:59:00 99.99 8.84 11.57 11.72 11.06 99.99 8.72 10.10 11.43 11.28 6990 Rsrch 05/07/2018 09:00:00 99.99 9.03 11.67 11.80 11.10 99.99 8.86 10.49 11.97 11.57 6990 Rsrch 05/07/2018 09:01:00 99.99 9.08 11.98 12.09 11.32 99.99 8.80 10.06 11.47 11.47 6990 Rsrch 05/07/2018 09:02:00 99.99 8.86 11.79 11.86 11.17 99.99 8.73 9.96 11.67 11.29 6990 Rsrch 05/07/2018 09:03:00 99.99 8.98 12.49 12.63 11.97 99.99 8.79 11.00 12.68 12.58 6990 Rsrch 05/07/2018 09:04:00 99.99 9.15 13.21 13.25 12.53 99.99 8.86 10.98 12.78 12.93 6990 Rsrch 05/07/2018 09:05:00 99.99 9.12 12.48 12.35 11.66 99.99 8.86 10.47 12.13 12.04 6990 Rsrch 05/07/2018 09:06:00 99.99 8.89 12.64 12.61 11.92 99.99 8.84 10.51 12.22 12.49 6990 Rsrch 05/07/2018 09:07:00 99.99 9.05 12.41 12.38 11.66 99.99 8.75 10.25 11.94 12.13 6990 Rsrch 05/07/2018 09:08:00 99.99 9.06 12.69 12.67 11.95 99.99 8.59 10.88 12.61 12.74 6990 Rsrch 05/07/2018 09:09:00 99.99 9.26 12.65 12.59 11.88 99.99 8.78 10.66 12.28 12.57 6990 Rsrch 05/07/2018 09:10:00 99.99 9.22 12.65 12.60 11.89 99.99 8.86 10.62 12.28 12.50 6990 Rsrch 05/07/2018 09:11:00 99.99 9.72 13.21 13.11 12.21 99.99 9.03 10.78 12.49 12.76 6990 Rsrch 05/07/2018 09:12:00 99.99 9.71 12.92 12.92 12.12 99.99 9.09 10.77 12.32 12.62 6990 Rsrch 05/07/2018 09:13:00 99.99 9.52 12.24 12.14 11.37 99.99 8.86 10.11 11.64 11.93 6990 Rsrch 05/07/2018 09:14:00 99.99 9.13 12.06 11.90 11.23 99.99 8.71 10.19 11.64 11.84 6990 Rsrch 05/07/2018 09:15:00 99.99 9.01 12.09 11.98 11.33 99.99 8.77 10.24 11.85 12.03 6990 Rsrch 05/07/2018 09:16:00 99.99 9.51 12.65 12.46 11.74 99.99 8.83 10.42 12.03 12.20 6990 Rsrch 05/07/2018 09:17:00 99.99 9.21 12.44 12.18 11.55 99.99 8.80 10.28 11.90 12.13 6990 Rsrch 05/07/2018 09:18:00 99.99 9.38 12.64 12.34 11.53 99.99 8.95 10.49 12.07 12.24 6990 Rsrch 05/07/2018 09:19:00 99.99 9.82 13.11 12.89 12.14 99.99 9.23 10.98 12.47 12.64 6990 Rsrch 05/07/2018 09:20:00 99.99 9.73 12.42 12.27 11.51 99.99 9.33 10.41 12.12 12.22 6990 Rsrch 05/07/2018 09:21:00 99.99 9.66 12.65 12.49 11.73 99.99 9.24 10.76 12.25 12.44 6990 Rsrch 05/07/2018 09:22:00 99.99 9.55 12.77 12.45 11.78 99.99 9.21 10.57 12.20 12.37 6990 Rsrch 05/07/2018 09:23:00 99.99 9.59 12.23 12.01 11.43 99.99 9.07 10.23 12.08 12.20 6990 Rsrch 05/07/2018 09:24:00 99.99 9.82 12.60 12.46 11.72 99.99 9.22 10.41 12.01 12.26 6990 Rsrch 05/07/2018 09:25:00 99.99 9.79 12.81 12.58 11.81 99.99 9.43 10.83 12.41 12.64 6990 Rsrch 05/07/2018 09:26:00 99.99 9.85 13.11 12.81 12.07 99.99 9.34 10.62 12.37 12.69 6990 Rsrch 05/07/2018 09:27:00 99.99 9.79 13.05 12.82 12.06 99.99 9.29 10.65 12.25 12.45 6990 Rsrch 05/07/2018 09:28:00 99.99 9.62 12.39 12.19 11.54 99.99 9.21 10.46 12.09 12.34 6990 Rsrch 05/07/2018 09:29:00 99.99 9.90 12.84 12.48 11.86 99.99 9.02 10.70 12.35 12.58 6990 Rsrch 05/07/2018 09:30:00 99.99 9.74 12.58 12.44 11.74 99.99 9.08 10.54 12.24 12.43 6990 Rsrch 05/07/2018 09:31:00 99.99 10.28 13.05 12.83 12.08 99.99 9.44 10.89 12.48 12.63 6990 Rsrch 05/07/2018 09:32:00 99.99 10.20 13.00 12.60 11.80 99.99 9.14 10.35 12.15 12.42 6990 Rsrch 05/07/2018 09:33:00 99.99 10.56 13.58 13.16 12.31 99.99 9.55 11.01 12.66 12.86 6990 Rsrch 05/07/2018 09:34:00 99.99 10.32 12.99 12.78 12.00 99.99 9.62 11.01 12.71 12.96 6990 Rsrch 05/07/2018 09:35:00 99.99 10.51 13.30 12.91 12.11 99.99 9.60 11.00 12.70 12.93 6990 Rsrch 05/07/2018 09:36:00 99.99 10.77 13.60 13.25 12.39 99.99 9.71 11.20 12.78 13.00 6990 Rsrch 05/07/2018 09:37:00 99.99 10.72 13.40 13.03 12.19 99.99 9.57 11.29 13.08 13.35 6990 Rsrch 05/07/2018 09:38:00 99.99 10.80 13.43 13.05 12.21 99.99 9.61 11.64 12.87 13.25 6990 Rsrch 05/07/2018 09:39:00 99.99 11.14 13.91 13.37 12.45 99.99 9.51 11.96 12.97 13.32 6990 Rsrch 05/07/2018 09:40:00 99.99 11.39 13.56 13.27 12.37 99.99 9.81 12.33 13.09 13.46 6990 Rsrch 05/07/2018 09:41:00 99.99 11.70 14.08 13.66 12.66 99.99 9.82 12.79 13.19 13.68 6990 Rsrch 05/07/2018 09:42:00 99.99 11.80 14.20 13.71 12.67 99.99 9.72 12.76 13.24 13.79 6990 Rsrch 05/07/2018 09:43:00 99.99 12.02 14.20 13.65 12.56 99.99 9.64 13.15 13.18 13.73 6990 Rsrch 05/07/2018 09:44:00 99.99 11.92 13.80 13.48 12.41 99.99 9.67 13.05 12.98 13.50 6990 Rsrch 05/07/2018 09:45:00 99.99 12.19 14.00 13.50 12.49 99.99 9.62 13.63 13.30 13.86 6990 Rsrch 05/07/2018 09:46:00 99.99 12.58 13.77 13.40 12.43 99.99 9.87 13.67 13.13 13.67 6990 Rsrch 05/07/2018 09:47:00 99.99 12.74 14.33 13.68 12.74 99.99 9.82 13.86 13.21 13.98 6990 Rsrch 05/07/2018 09:48:00 99.99 12.68 14.32 13.90 12.80 99.99 9.82 14.05 13.60 14.25 6990 Rsrch 05/07/2018 09:49:00 99.99 12.58 13.85 13.40 12.34 99.99 9.90 13.85 13.31 13.68 6990 Rsrch 05/07/2018 09:50:00 99.99 12.87 14.13 13.69 12.61 99.99 10.00 13.89 13.41 13.83 6990 Rsrch 05/07/2018 09:51:00 99.99 13.42 14.74 14.27 13.04 99.99 10.17 14.39 13.79 14.31 6990 Rsrch 05/07/2018 09:52:00 99.99 13.40 14.85 14.50 13.37 99.99 10.47 14.95 14.45 14.97 6990 Rsrch 05/07/2018 09:53:00 99.99 13.71 14.68 14.36 13.11 99.99 10.56 14.41 13.88 14.43 6990 Rsrch 05/07/2018 09:54:00 99.99 13.62 14.73 14.21 13.14 99.99 10.35 14.38 13.61 14.28 6990 Rsrch 05/07/2018 09:55:00 99.99 13.58 14.67 14.24 13.17 99.99 10.57 14.80 14.34 14.79 6990 Rsrch 05/07/2018 09:56:00 99.99 13.67 14.20 13.87 12.78 99.99 10.56 14.03 13.83 14.05 6990 Rsrch 05/07/2018 09:57:00 99.99 13.86 14.81 14.41 13.31 99.99 10.71 14.43 13.99 14.33 6990 Rsrch 05/07/2018 09:58:00 99.99 13.88 14.79 14.37 13.18 99.99 10.75 14.77 14.32 14.75 6990 Rsrch 05/07/2018 09:59:00 99.99 14.16 14.93 14.60 13.43 99.99 11.26 15.25 14.71 15.00 6990 Rsrch 05/07/2018 10:00:00 99.99 13.39 14.14 13.91 12.75 99.99 10.90 14.34 13.77 14.22 6990 Rsrch 05/07/2018 10:01:00 99.99 12.02 13.13 12.76 12.07 99.99 9.92 13.26 12.62 13.09 6990 Rsrch 05/07/2018 10:02:00 99.99 11.64 12.88 12.51 11.84 99.99 9.74 12.77 12.38 12.83 6990 Rsrch 05/07/2018 10:03:00 99.99 11.14 12.41 12.18 11.56 99.99 9.66 12.40 12.20 12.61 6990 Rsrch 05/07/2018 10:04:00 99.99 13.22 13.47 13.18 12.38 99.99 10.62 13.45 13.18 13.22 6990 Rsrch 05/07/2018 10:05:00 99.99 13.58 13.80 13.63 12.76 99.99 11.01 14.06 13.81 13.86 6990 Rsrch 05/07/2018 10:06:00 99.99 13.57 14.11 13.76 12.77 99.99 10.45 13.60 13.34 13.54 6990 Rsrch 05/07/2018 10:07:00 99.99 13.63 14.03 13.76 12.89 99.99 10.46 13.68 13.33 13.56 6990 Rsrch 05/07/2018 10:08:00 99.99 14.09 14.32 13.90 12.97 99.99 10.77 14.09 13.82 13.95 6990 Rsrch 05/07/2018 10:09:00 99.99 13.82 14.39 14.04 13.11 99.99 10.79 14.31 13.93 14.11 6990 Rsrch 05/07/2018 10:10:00 99.99 14.27 14.59 14.30 13.35 99.99 11.12 14.37 14.10 14.32 6990 Rsrch 05/07/2018 10:11:00 99.99 14.23 14.70 14.32 13.26 99.99 10.95 14.10 13.87 14.17 6990 Rsrch 05/07/2018 10:12:00 99.99 14.33 14.41 14.15 13.09 99.99 11.13 14.21 13.86 14.03 6990 Rsrch 05/07/2018 10:13:00 99.99 14.24 14.46 14.16 13.22 99.99 10.91 14.13 13.84 14.11 6990 Rsrch 05/07/2018 10:14:00 99.99 13.89 14.39 13.96 13.06 99.99 10.82 13.93 13.57 13.88 6990 Rsrch 05/07/2018 10:15:00 99.99 14.49 15.01 14.59 13.74 99.99 11.25 14.56 14.11 14.39 6990 Rsrch 05/07/2018 10:16:00 99.99 14.49 14.76 14.39 13.44 99.99 11.03 14.28 14.01 14.26 6990 Rsrch 05/07/2018 10:17:00 99.99 13.76 14.09 13.66 12.85 99.99 10.54 13.51 13.29 13.56 6990 Rsrch 05/07/2018 10:18:00 99.99 14.49 14.74 14.44 13.54 99.99 11.16 14.53 14.14 14.33 6990 Rsrch 05/07/2018 10:19:00 99.99 14.67 14.97 14.61 13.69 99.99 11.17 14.79 14.46 14.57 6990 Rsrch 05/07/2018 10:20:00 99.99 14.67 14.69 14.24 13.25 99.99 10.84 14.24 13.92 14.15 6990 Rsrch 05/07/2018 10:21:00 99.99 15.30 15.02 14.72 13.75 99.99 11.18 14.72 14.43 14.63 6990 Rsrch 05/07/2018 10:22:00 99.99 14.65 14.31 14.00 13.08 99.99 11.05 14.21 13.91 14.23 6990 Rsrch 05/07/2018 10:23:00 99.99 14.83 14.23 13.93 13.01 99.99 11.03 14.31 14.01 14.19 6990 Rsrch 05/07/2018 10:24:00 99.99 14.84 14.61 14.29 13.39 99.99 11.04 14.53 14.08 14.24 6990 Rsrch 05/07/2018 10:25:00 99.99 14.94 14.79 14.41 13.46 99.99 11.09 14.42 14.07 14.29 6990 Rsrch 05/07/2018 10:26:00 99.99 15.21 14.89 14.44 13.37 99.99 11.17 14.27 13.96 14.16 6990 Rsrch 05/07/2018 10:27:00 99.99 15.97 14.80 14.55 13.67 99.99 11.52 14.80 14.44 14.54 6990 Rsrch 05/07/2018 10:28:00 99.99 15.85 15.25 14.88 13.85 99.99 11.59 14.92 14.43 14.65 6990 Rsrch 05/07/2018 10:29:00 99.99 15.92 15.45 14.90 13.92 99.99 11.42 14.95 14.52 14.75 6990 Rsrch 05/07/2018 10:30:00 99.99 15.55 15.10 14.65 13.68 99.99 11.79 15.18 14.72 14.88 6990 Rsrch 05/07/2018 10:31:00 99.99 15.81 15.86 15.27 14.38 99.99 11.95 15.62 15.25 15.58 6990 Rsrch 05/07/2018 10:32:00 99.99 15.76 15.71 15.14 14.31 99.99 12.05 15.48 15.01 15.39 6990 Rsrch 05/07/2018 10:33:00 99.99 16.69 16.18 15.63 14.66 99.99 12.02 15.36 14.99 15.38 6990 Rsrch 05/07/2018 10:34:00 99.99 15.84 15.53 15.14 14.12 99.99 12.64 15.59 15.18 15.39 6990 Rsrch 05/07/2018 10:35:00 99.99 15.92 15.62 15.15 14.19 99.99 12.78 15.25 14.94 15.20 6990 Rsrch 05/07/2018 10:36:00 99.99 16.89 16.14 15.81 14.74 99.99 13.34 16.06 15.54 15.81 6990 Rsrch 05/07/2018 10:37:00 99.99 16.77 16.32 15.81 14.81 99.99 13.69 15.92 15.32 15.76 6990 Rsrch 05/07/2018 10:38:00 99.99 16.65 16.02 15.62 14.49 99.99 13.92 15.72 15.32 15.62 6990 Rsrch 05/07/2018 10:39:00 99.99 16.65 15.30 14.85 13.97 99.99 13.74 14.95 14.52 14.79 6990 Rsrch 05/07/2018 10:40:00 99.99 16.26 15.24 14.71 13.81 99.99 13.56 14.71 14.26 14.54 6990 Rsrch 05/07/2018 10:41:00 99.99 15.46 14.71 14.33 13.34 99.99 13.14 14.58 14.08 14.33 6990 Rsrch 05/07/2018 10:42:00 99.99 13.84 13.76 13.36 12.62 99.99 11.80 13.12 12.96 13.29 6990 Rsrch 05/07/2018 10:43:00 99.99 15.56 14.59 14.31 13.41 99.99 13.59 14.32 14.02 14.12 6990 Rsrch 05/07/2018 10:44:00 99.99 17.01 16.21 15.82 14.70 99.99 14.80 16.20 15.78 15.75 6990 Rsrch 05/07/2018 10:45:00 99.99 17.00 16.38 15.93 15.03 99.99 15.02 16.45 15.98 16.33 6990 Rsrch 05/07/2018 10:46:00 99.99 17.30 16.32 15.52 14.60 99.99 14.44 15.75 15.32 15.80 6990 Rsrch 05/07/2018 10:47:00 99.99 16.87 16.01 15.34 14.43 99.99 13.77 15.33 15.21 15.69 6990 Rsrch 05/07/2018 10:48:00 99.99 16.43 15.49 14.91 14.16 99.99 14.06 15.38 14.94 15.31 6990 Rsrch 05/07/2018 10:49:00 99.99 16.75 15.55 14.97 14.23 99.99 13.98 15.18 14.90 15.32 6990 Rsrch 05/07/2018 10:50:00 99.99 17.03 15.45 15.05 14.11 99.99 14.16 15.13 15.05 15.13 6990 Rsrch 05/07/2018 10:51:00 99.99 17.37 15.76 15.38 14.29 99.99 14.43 15.08 14.73 14.95 6990 Rsrch 05/07/2018 10:52:00 99.99 17.63 16.37 15.86 15.04 99.99 15.06 16.09 15.51 15.87 6990 Rsrch 05/07/2018 10:53:00 99.99 17.35 15.67 15.31 14.35 99.99 14.54 15.46 15.29 15.39 6990 Rsrch 05/07/2018 10:54:00 99.99 17.43 16.19 15.65 14.84 99.99 15.04 15.99 15.50 15.74 6990 Rsrch 05/07/2018 10:55:00 99.99 18.01 16.60 16.08 15.12 99.99 15.62 16.68 16.38 16.52 6990 Rsrch 05/07/2018 10:56:00 99.99 17.13 15.92 15.50 14.57 99.99 15.24 15.89 15.42 15.65 6990 Rsrch 05/07/2018 10:57:00 99.99 16.77 15.80 15.47 14.49 99.99 14.70 15.62 15.25 15.60 6990 Rsrch 05/07/2018 10:58:00 99.99 16.90 16.01 15.52 14.67 99.99 15.01 15.97 15.49 15.67 6990 Rsrch 05/07/2018 10:59:00 99.99 17.73 16.40 15.91 14.94 99.99 15.57 16.25 15.74 15.91 6990 Rsrch 05/07/2018 11:00:00 99.99 17.45 16.59 16.22 15.34 99.99 15.49 16.72 16.02 16.46 6990 Rsrch 05/07/2018 11:01:00 99.99 15.60 15.19 14.74 14.02 99.99 13.47 14.79 14.37 14.82 6990 Rsrch 05/07/2018 11:02:00 99.99 14.45 14.32 13.90 13.35 99.99 12.91 14.19 13.90 14.27 6990 Rsrch 05/07/2018 11:03:00 99.99 14.04 13.86 13.58 13.07 99.99 12.71 13.84 13.51 13.83 6990 Rsrch 05/07/2018 11:04:00 99.99 14.23 13.96 13.61 13.09 99.99 12.83 13.85 13.58 13.83 6990 Rsrch 05/07/2018 11:05:00 99.99 13.39 13.37 13.14 12.70 99.99 12.35 13.44 13.15 13.46 6990 Rsrch 05/07/2018 11:06:00 99.99 13.04 13.14 12.94 12.56 99.99 12.02 13.11 12.91 13.23 6990 Rsrch 05/07/2018 11:07:00 99.99 14.73 14.35 14.16 13.59 99.99 13.54 14.30 14.19 14.26 6990 Rsrch 05/07/2018 11:08:00 99.99 13.62 13.79 13.60 13.02 99.99 12.93 13.85 13.62 13.85 6990 Rsrch 05/07/2018 11:09:00 99.99 14.03 13.81 13.68 13.02 99.99 13.07 13.83 13.74 13.78 6990 Rsrch 05/07/2018 11:10:00 99.99 13.75 13.90 13.68 13.03 99.99 13.01 13.83 13.58 13.80 6990 Rsrch 05/07/2018 11:11:00 99.99 13.67 13.54 13.42 12.87 99.99 13.03 13.74 13.47 13.67 6990 Rsrch 05/07/2018 11:12:00 99.99 13.79 13.63 13.44 12.94 99.99 12.81 13.59 13.54 13.68 6990 Rsrch 05/07/2018 11:13:00 99.99 13.70 13.75 13.55 13.10 99.99 12.90 13.87 13.60 13.83 6990 Rsrch 05/07/2018 11:14:00 99.99 15.44 15.11 14.89 14.27 99.99 14.77 15.47 15.24 15.31 6990 Rsrch 05/07/2018 11:15:00 99.99 14.53 14.51 14.26 13.69 99.99 13.63 14.60 14.30 14.58 6990 Rsrch 05/07/2018 11:16:00 99.99 14.34 14.31 13.95 13.47 99.99 13.29 14.19 13.85 14.17 6990 Rsrch 05/07/2018 11:17:00 99.99 13.77 13.75 13.50 13.03 99.99 12.88 13.70 13.50 13.80 6990 Rsrch 05/07/2018 11:18:00 99.99 13.30 13.10 12.97 12.56 99.99 12.65 13.17 13.03 13.25 6990 Rsrch 05/07/2018 11:19:00 99.99 12.95 12.92 12.83 12.38 99.99 12.45 12.93 12.72 12.95 6990 Rsrch 05/07/2018 11:20:00 99.99 12.69 12.67 12.57 12.22 99.99 12.07 12.62 12.50 12.72 6990 Rsrch 05/07/2018 11:21:00 99.99 12.57 12.49 12.41 12.09 99.99 12.00 12.51 12.39 12.59 6990 Rsrch 05/07/2018 11:22:00 99.99 12.82 12.73 12.68 12.30 99.99 12.33 12.78 12.77 12.85 6990 Rsrch 05/07/2018 11:23:00 99.99 13.48 13.30 13.22 12.78 99.99 12.78 13.28 13.32 13.33 6990 Rsrch 05/07/2018 11:24:00 99.99 14.82 14.36 14.19 13.52 99.99 14.41 14.46 14.24 14.22 6990 Rsrch 05/07/2018 11:25:00 99.99 15.20 15.21 14.95 14.26 99.99 14.95 15.21 14.95 14.88 6990 Rsrch 05/07/2018 11:26:00 99.99 14.85 14.80 14.52 13.77 99.99 14.54 14.80 14.55 14.67 6990 Rsrch 05/07/2018 11:27:00 99.99 15.82 15.45 15.20 14.34 99.99 14.85 15.35 15.19 15.29 6990 Rsrch 05/07/2018 11:28:00 99.99 15.96 15.49 15.24 14.38 99.99 15.63 15.81 15.49 15.49 6990 Rsrch 05/07/2018 11:29:00 99.99 15.62 15.39 15.07 14.24 99.99 15.22 15.34 14.99 15.09 6990 Rsrch 05/07/2018 11:30:00 99.99 16.43 16.08 15.75 14.82 99.99 15.75 16.00 15.75 15.77 6990 Rsrch 05/07/2018 11:31:00 99.99 16.24 15.83 15.53 14.59 99.99 15.66 15.66 15.33 15.44 6990 Rsrch 05/07/2018 11:32:00 99.99 16.15 15.80 15.46 14.65 99.99 15.55 15.68 15.36 15.46 6990 Rsrch 05/07/2018 11:33:00 99.99 17.23 16.61 16.20 15.33 99.99 16.85 16.96 16.56 16.58 6990 Rsrch 05/07/2018 11:34:00 99.99 17.30 16.90 16.49 15.59 99.99 16.65 16.67 16.27 16.52 6990 Rsrch 05/07/2018 11:35:00 99.99 17.18 16.65 16.09 15.04 99.99 16.20 16.17 15.80 16.02 6990 Rsrch 05/07/2018 11:36:00 99.99 17.35 16.44 16.05 15.02 99.99 16.07 16.19 15.72 15.94 6990 Rsrch 05/07/2018 11:37:00 99.99 16.87 16.46 16.01 15.01 99.99 15.84 16.04 15.81 15.79 6990 Rsrch 05/07/2018 11:38:00 99.99 17.29 16.28 15.85 14.93 99.99 16.59 16.39 15.93 16.00 6990 Rsrch 05/07/2018 11:39:00 99.99 17.52 16.50 16.23 15.43 99.99 16.88 16.83 16.40 16.48 6990 Rsrch 05/07/2018 11:40:00 99.99 17.77 16.96 16.62 15.66 99.99 17.22 17.04 16.62 16.61 6990 Rsrch 05/07/2018 11:41:00 99.99 17.11 16.46 16.06 15.16 99.99 16.41 16.33 15.75 15.93 6990 Rsrch 05/07/2018 11:42:00 99.99 17.47 16.64 16.12 15.14 99.99 16.85 16.89 16.49 16.42 6990 Rsrch 05/07/2018 11:43:00 99.99 15.27 15.00 14.71 14.03 99.99 14.93 15.23 14.81 15.03 6990 Rsrch 05/07/2018 11:44:00 99.99 14.86 14.94 14.49 13.91 99.99 14.42 14.92 14.46 14.69 6990 Rsrch 05/07/2018 11:45:00 99.99 15.00 14.99 14.72 14.15 99.99 14.69 15.29 14.75 14.97 6990 Rsrch 05/07/2018 11:46:00 99.99 14.93 15.06 14.68 14.25 99.99 14.35 14.91 14.46 14.70 6990 Rsrch 05/07/2018 11:47:00 99.99 14.53 14.64 14.38 13.89 99.99 14.21 14.79 14.51 14.64 6990 Rsrch 05/07/2018 11:48:00 99.99 14.03 14.17 13.97 13.53 99.99 13.72 14.35 14.17 14.39 6990 Rsrch 05/07/2018 11:49:00 99.99 13.32 13.52 13.35 12.95 99.99 12.98 13.48 13.30 13.53 6990 Rsrch 05/07/2018 11:50:00 99.99 12.82 13.02 12.91 12.64 99.99 12.50 13.14 12.96 13.19 6990 Rsrch 05/07/2018 11:51:00 99.99 12.84 12.90 12.80 12.59 99.99 12.53 13.09 12.89 13.04 6990 Rsrch 05/07/2018 11:52:00 99.99 12.95 13.15 12.99 12.77 99.99 12.62 13.10 12.97 13.10 6990 Rsrch 05/07/2018 11:53:00 99.99 13.43 13.51 13.36 13.14 99.99 13.08 13.56 13.40 13.51 6990 Rsrch 05/07/2018 11:54:00 99.99 13.25 13.37 13.25 13.05 99.99 13.00 13.44 13.32 13.50 6990 Rsrch 05/07/2018 11:55:00 99.99 13.09 13.27 13.17 12.99 99.99 12.85 13.35 13.20 13.39 6990 Rsrch 05/07/2018 11:56:00 99.99 13.14 13.30 13.20 13.04 99.99 12.82 13.35 13.29 13.44 6990 Rsrch 05/07/2018 11:57:00 99.99 13.10 13.32 13.20 13.02 99.99 12.90 13.40 13.27 13.42 6990 Rsrch 05/07/2018 11:58:00 99.99 12.98 13.20 13.05 12.85 99.99 12.65 13.20 13.03 13.23 6990 Rsrch 05/07/2018 11:59:00 99.99 12.60 12.85 12.73 12.63 99.99 12.26 12.83 12.76 12.98 6990 Rsrch 05/07/2018 12:00:00 99.99 12.27 12.54 12.49 12.39 99.99 12.00 12.57 12.54 12.74 6990 Rsrch 05/07/2018 12:01:00 99.99 12.28 12.57 12.53 12.45 99.99 12.06 12.68 12.58 12.82 6990 Rsrch 05/07/2018 12:02:00 99.99 12.24 12.45 12.40 12.34 99.99 12.03 12.55 12.52 12.67 6990 Rsrch 05/07/2018 12:03:00 99.99 12.48 12.66 12.63 12.54 99.99 12.27 12.79 12.74 12.91 6990 Rsrch 05/07/2018 12:04:00 99.99 12.76 12.79 12.76 12.63 99.99 12.63 12.98 12.91 12.99 6990 Rsrch 05/07/2018 12:05:00 99.99 12.48 12.66 12.64 12.49 99.99 12.31 12.76 12.76 12.86 6990 Rsrch 05/07/2018 12:06:00 99.99 12.17 12.32 12.29 12.16 99.99 11.94 12.34 12.38 12.49 6990 Rsrch 05/07/2018 12:07:00 99.99 12.05 12.19 12.20 12.12 99.99 11.88 12.32 12.32 12.44 6990 Rsrch 05/07/2018 12:08:00 99.99 12.23 12.33 12.33 12.21 99.99 12.14 12.46 12.46 12.56 6990 Rsrch 05/07/2018 12:09:00 99.99 13.47 13.22 13.17 12.92 99.99 13.27 13.37 13.39 13.36 6990 Rsrch 05/07/2018 12:10:00 99.99 12.92 12.95 12.94 12.70 99.99 12.90 13.09 13.01 13.06 6990 Rsrch 05/07/2018 12:11:00 99.99 12.63 12.78 12.75 12.60 99.99 12.53 12.87 12.82 12.93 6990 Rsrch 05/07/2018 12:12:00 99.99 12.48 12.57 12.57 12.40 99.99 12.38 12.69 12.67 12.75 6990 Rsrch 05/07/2018 12:13:00 99.99 12.30 12.45 12.42 12.32 99.99 12.10 12.55 12.52 12.65 6990 Rsrch 05/07/2018 12:14:00 99.99 12.20 12.33 12.30 12.21 99.99 12.00 12.38 12.40 12.52 6990 Rsrch 05/07/2018 12:15:00 99.99 12.25 12.38 12.40 12.31 99.99 12.15 12.55 12.55 12.62 6990 Rsrch 05/07/2018 12:16:00 99.99 12.55 12.63 12.61 12.55 99.99 12.38 12.78 12.76 12.88 6990 Rsrch 05/07/2018 12:17:00 99.99 12.86 12.93 12.85 12.76 99.99 12.75 13.03 13.02 13.13 6990 Rsrch 05/07/2018 12:18:00 99.99 12.58 12.75 12.71 12.60 99.99 12.44 12.85 12.83 12.98 6990 Rsrch 05/07/2018 12:19:00 99.99 12.43 12.61 12.58 12.43 99.99 12.26 12.73 12.70 12.80 6990 Rsrch 05/07/2018 12:20:00 99.99 12.24 12.46 12.43 12.29 99.99 12.11 12.53 12.53 12.68 6990 Rsrch 05/07/2018 12:21:00 99.99 12.11 12.33 12.33 12.23 99.99 12.06 12.45 12.45 12.58 6990 Rsrch 05/07/2018 12:22:00 99.99 12.18 12.36 12.35 12.26 99.99 11.98 12.38 12.41 12.56 6990 Rsrch 05/07/2018 12:23:00 99.99 12.23 12.45 12.43 12.38 99.99 12.13 12.58 12.57 12.70 6990 Rsrch 05/07/2018 12:24:00 99.99 14.12 13.97 13.87 13.59 99.99 14.04 14.09 13.95 13.97 6990 Rsrch 05/07/2018 12:25:00 99.99 14.82 14.57 14.39 14.13 99.99 14.60 14.70 14.59 14.65 6990 Rsrch 05/07/2018 12:26:00 99.99 14.97 14.82 14.61 14.21 99.99 14.70 14.97 14.83 14.98 6990 Rsrch 05/07/2018 12:27:00 99.99 17.39 16.38 16.09 15.38 99.99 16.54 16.23 15.89 15.98 6990 Rsrch 05/07/2018 12:28:00 99.99 17.54 16.71 16.30 15.60 99.99 16.56 16.61 16.16 16.38 6990 Rsrch 05/07/2018 12:29:00 99.99 17.10 16.40 15.98 15.30 99.99 16.53 16.58 16.17 16.37 6990 Rsrch 05/07/2018 12:30:00 99.99 16.56 16.26 15.76 15.10 99.99 15.63 16.00 15.35 15.73 6990 Rsrch 05/07/2018 12:31:00 99.99 16.31 16.21 15.91 15.31 99.99 16.32 16.56 16.16 16.56 6990 Rsrch 05/07/2018 12:32:00 99.99 16.80 16.88 16.28 15.70 99.99 16.48 16.58 16.10 16.55 6990 Rsrch 05/07/2018 12:33:00 99.99 17.68 17.49 16.95 16.25 99.99 17.26 17.34 16.88 17.21 6990 Rsrch 05/07/2018 12:34:00 99.99 17.53 17.03 16.51 15.83 99.99 16.90 16.95 16.38 16.75 6990 Rsrch 05/07/2018 12:35:00 99.99 17.91 17.58 16.96 16.17 99.99 17.28 17.45 16.75 17.25 6990 Rsrch 05/07/2018 12:36:00 99.99 17.09 16.89 16.38 15.64 99.99 16.03 16.38 15.59 16.51 6990 Rsrch 05/07/2018 12:37:00 99.99 16.00 15.90 15.47 14.90 99.99 15.29 15.65 15.15 15.87 6990 Rsrch 05/07/2018 12:38:00 99.99 16.91 16.73 16.19 15.54 99.99 16.29 16.48 16.03 16.53 6990 Rsrch 05/07/2018 12:39:00 99.99 15.76 16.02 15.57 15.02 99.99 15.76 16.04 15.36 15.84 6990 Rsrch 05/07/2018 12:40:00 99.99 14.42 14.72 14.42 13.98 99.99 13.90 14.58 14.27 14.78 6990 Rsrch 05/07/2018 12:41:00 99.99 13.87 14.25 13.98 13.62 99.99 13.58 14.22 13.90 14.30 6990 Rsrch 05/07/2018 12:42:00 99.99 13.96 14.28 14.03 13.61 99.99 13.62 14.06 13.84 14.19 6990 Rsrch 05/07/2018 12:43:00 99.99 13.03 13.35 13.17 12.85 99.99 12.67 13.23 13.10 13.37 6990 Rsrch 05/07/2018 12:44:00 99.99 12.98 13.29 13.18 12.93 99.99 12.69 13.33 13.21 13.48 6990 Rsrch 05/07/2018 12:45:00 99.99 14.99 14.90 14.69 14.34 99.99 14.87 14.87 14.69 14.89 6990 Rsrch 05/07/2018 12:46:00 99.99 13.40 13.77 13.57 13.24 99.99 13.12 13.65 13.47 13.79 6990 Rsrch 05/07/2018 12:47:00 99.99 12.92 13.26 13.14 12.92 99.99 12.62 13.29 13.19 13.49 6990 Rsrch 05/07/2018 12:48:00 99.99 12.53 12.83 12.78 12.63 99.99 12.38 12.90 12.82 13.03 6990 Rsrch 05/07/2018 12:49:00 99.99 14.74 14.60 14.44 14.19 99.99 14.65 14.85 14.57 14.62 6990 Rsrch 05/07/2018 12:50:00 99.99 15.85 15.81 15.58 15.20 99.99 15.76 15.78 15.25 15.50 6990 Rsrch 05/07/2018 12:51:00 99.99 14.51 14.86 14.56 14.26 99.99 14.38 14.93 14.60 14.91 6990 Rsrch 05/07/2018 12:52:00 99.99 13.96 14.24 13.96 13.66 99.99 13.52 14.09 13.83 14.11 6990 Rsrch 05/07/2018 12:53:00 99.99 13.76 14.03 13.86 13.56 99.99 13.43 14.05 13.83 14.05 6990 Rsrch 05/07/2018 12:54:00 99.99 13.65 13.89 13.74 13.54 99.99 13.20 13.80 13.64 13.97 6990 Rsrch 05/07/2018 12:55:00 99.99 14.11 14.18 13.98 13.75 99.99 13.76 14.26 14.13 14.35 6990 Rsrch 05/07/2018 12:56:00 99.99 13.54 13.71 13.59 13.42 99.99 13.21 13.71 13.57 13.89 6990 Rsrch 05/07/2018 12:57:00 99.99 13.28 13.47 13.35 13.23 99.99 12.95 13.45 13.37 13.62 6990 Rsrch 05/07/2018 12:58:00 99.99 13.16 13.36 13.27 13.14 99.99 12.94 13.44 13.34 13.54 6990 Rsrch 05/07/2018 12:59:00 99.99 13.24 13.39 13.30 13.15 99.99 12.97 13.40 13.30 13.52 6990 Rsrch 05/07/2018 13:00:00 99.99 13.19 13.29 13.23 13.09 99.99 12.93 13.39 13.28 13.53 6990 Rsrch 05/07/2018 13:01:00 99.99 13.00 13.17 13.12 13.00 99.99 12.80 13.25 13.12 13.34 6990 Rsrch 05/07/2018 13:02:00 99.99 13.07 13.31 13.24 13.19 99.99 12.86 13.36 13.28 13.53 6990 Rsrch 05/07/2018 13:03:00 99.99 13.85 13.86 13.76 13.66 99.99 13.76 14.08 13.88 14.13 6990 Rsrch 05/07/2018 13:04:00 99.99 13.77 14.02 13.88 13.73 99.99 13.68 14.12 13.92 14.18 6990 Rsrch 05/07/2018 13:05:00 99.99 13.22 13.50 13.40 13.23 99.99 13.12 13.59 13.40 13.67 6990 Rsrch 05/07/2018 13:06:00 99.99 12.88 13.20 13.13 13.03 99.99 12.63 13.22 13.13 13.42 6990 Rsrch 05/07/2018 13:07:00 99.99 12.66 12.92 12.90 12.80 99.99 12.41 13.00 12.95 13.18 6990 Rsrch 05/07/2018 13:08:00 99.99 12.58 12.90 12.86 12.80 99.99 12.36 12.88 12.91 12.98 6990 Rsrch 05/07/2018 13:09:00 99.99 12.63 12.84 12.84 12.83 99.99 12.44 12.99 13.01 13.14 6990 Rsrch 05/07/2018 13:10:00 99.99 12.73 12.97 12.95 12.93 99.99 12.53 13.07 13.05 13.27 6990 Rsrch 05/07/2018 13:11:00 99.99 12.81 12.98 12.93 12.93 99.99 12.56 13.06 13.00 13.23 6990 Rsrch 05/07/2018 13:12:00 99.99 12.79 12.94 12.93 12.89 99.99 12.61 13.06 13.06 13.26 6990 Rsrch 05/07/2018 13:13:00 99.99 12.90 13.04 13.00 12.97 99.99 12.70 13.07 13.07 13.27 6990 Rsrch 05/07/2018 13:14:00 99.99 12.73 12.88 12.93 12.85 99.99 12.67 13.07 13.00 13.17 6990 Rsrch 05/07/2018 13:15:00 99.99 12.98 13.18 13.15 13.06 99.99 12.83 13.23 13.23 13.38 6990 Rsrch 05/07/2018 13:16:00 99.99 13.11 13.34 13.31 13.17 99.99 13.04 13.49 13.41 13.61 6990 Rsrch 05/07/2018 13:17:00 99.99 12.97 13.15 13.10 13.00 99.99 12.97 13.32 13.23 13.42 6990 Rsrch 05/07/2018 13:18:00 99.99 14.13 14.03 13.97 13.87 99.99 13.97 14.20 14.00 14.22 6990 Rsrch 05/07/2018 13:19:00 99.99 13.90 13.88 13.85 13.68 99.99 13.86 14.20 14.03 14.21 6990 Rsrch 05/07/2018 13:20:00 99.99 14.23 14.25 14.18 14.00 99.99 14.03 14.43 14.27 14.47 6990 Rsrch 05/07/2018 13:21:00 99.99 14.78 14.65 14.55 14.31 99.99 14.31 14.70 14.43 14.63 6990 Rsrch 05/07/2018 13:22:00 99.99 14.55 14.40 14.25 13.95 99.99 14.06 14.43 14.25 14.42 6990 Rsrch 05/07/2018 13:23:00 99.99 14.35 14.34 14.22 13.89 99.99 13.97 14.35 14.15 14.35 6990 Rsrch 05/07/2018 13:24:00 99.99 14.19 14.22 14.12 13.84 99.99 13.82 14.26 14.01 14.19 6990 Rsrch 05/07/2018 13:25:00 99.99 14.17 14.37 14.23 13.85 99.99 13.80 14.33 14.07 14.28 6990 Rsrch 05/07/2018 13:26:00 99.99 14.31 14.46 14.29 13.99 99.99 13.81 14.36 14.16 14.41 6990 Rsrch 05/07/2018 13:27:00 99.99 14.31 14.50 14.31 14.05 99.99 13.95 14.43 14.23 14.55 6990 Rsrch 05/07/2018 13:28:00 99.99 14.04 14.19 14.10 13.77 99.99 13.77 14.17 13.97 14.20 6990 Rsrch 05/07/2018 13:29:00 99.99 16.13 15.89 15.71 15.24 99.99 16.08 16.16 15.69 15.89 6990 Rsrch 05/07/2018 13:30:00 99.99 14.87 15.06 14.84 14.41 99.99 14.47 14.92 14.71 15.01 6990 Rsrch 05/07/2018 13:31:00 99.99 15.21 15.46 15.10 14.61 99.99 15.00 15.33 14.93 15.26 6990 Rsrch 05/07/2018 13:32:00 99.99 16.00 15.76 15.48 15.06 99.99 15.40 15.90 15.45 15.86 6990 Rsrch 05/07/2018 13:33:00 99.99 15.26 15.44 15.08 14.63 99.99 14.79 15.34 14.98 15.39 6990 Rsrch 05/07/2018 13:34:00 99.99 16.19 15.99 15.62 15.07 99.99 15.51 15.92 15.41 15.94 6990 Rsrch 05/07/2018 13:35:00 99.99 17.49 17.17 16.62 16.01 99.99 16.59 16.85 16.44 16.85 6990 Rsrch 05/07/2018 13:36:00 99.99 17.46 17.13 16.80 16.20 99.99 16.63 17.06 16.40 16.95 6990 Rsrch 05/07/2018 13:37:00 99.99 17.07 16.80 16.47 15.69 99.99 16.57 16.72 16.24 16.72 6990 Rsrch 05/07/2018 13:38:00 99.99 17.47 17.47 16.94 16.29 99.99 16.57 17.14 16.26 17.02 6990 Rsrch 05/07/2018 13:39:00 99.99 17.26 17.06 16.51 15.90 99.99 16.23 16.81 16.23 16.76 6990 Rsrch 05/07/2018 13:40:00 99.99 17.27 17.12 16.59 15.66 99.99 16.14 16.39 15.99 16.41 6990 Rsrch 05/07/2018 13:41:00 99.99 17.98 17.84 17.44 16.66 99.99 16.90 17.41 16.75 17.31 6990 Rsrch 05/07/2018 13:42:00 99.99 18.34 18.21 17.61 16.71 99.99 16.70 17.11 16.40 16.98 6990 Rsrch 05/07/2018 13:43:00 99.99 16.88 17.03 16.46 15.85 99.99 15.95 16.63 16.00 16.65 6990 Rsrch 05/07/2018 13:44:00 99.99 15.73 15.98 15.61 15.00 99.99 15.28 15.86 15.45 15.95 6990 Rsrch 05/07/2018 13:45:00 99.99 16.28 16.42 15.92 15.45 99.99 15.40 16.05 15.65 16.32 6990 Rsrch 05/07/2018 13:46:00 99.99 16.64 16.82 16.34 15.89 99.99 16.11 16.56 15.86 16.61 6990 Rsrch 05/07/2018 13:47:00 99.99 16.70 16.69 16.37 15.79 99.99 16.09 16.57 15.89 16.37 6990 Rsrch 05/07/2018 13:48:00 99.99 17.04 16.94 16.46 15.84 99.99 16.52 16.96 16.31 16.87 6990 Rsrch 05/07/2018 13:49:00 99.99 15.94 16.23 15.76 15.26 99.99 15.21 15.93 15.29 16.01 6990 Rsrch 05/07/2018 13:50:00 99.99 14.46 15.00 14.71 14.15 99.99 13.85 14.61 14.36 14.80 6990 Rsrch 05/07/2018 13:51:00 99.99 13.82 14.23 13.93 13.55 99.99 13.20 13.83 13.68 14.05 6990 Rsrch 05/07/2018 13:52:00 99.99 15.22 15.12 14.90 14.65 99.99 14.92 15.44 15.05 15.42 6990 Rsrch 05/07/2018 13:53:00 99.99 13.85 14.22 14.03 13.77 99.99 13.38 14.20 14.02 14.40 6990 Rsrch 05/07/2018 13:54:00 99.99 13.70 14.05 13.86 13.60 99.99 13.19 13.90 13.73 14.06 6990 Rsrch 05/07/2018 13:55:00 99.99 14.09 14.32 14.21 14.02 99.99 13.72 14.32 14.27 14.66 6990 Rsrch 05/07/2018 13:56:00 99.99 15.60 15.68 15.45 15.31 99.99 15.35 15.78 15.35 15.98 6990 Rsrch 05/07/2018 13:57:00 99.99 16.54 16.62 16.24 15.92 99.99 16.32 16.67 16.17 16.80 6990 Rsrch 05/07/2018 13:58:00 99.99 14.99 15.54 15.33 15.01 99.99 14.67 15.49 15.14 15.76 6990 Rsrch 05/07/2018 13:59:00 99.99 14.01 14.43 14.26 13.96 99.99 13.59 14.31 14.15 14.56 6990 Rsrch 05/07/2018 14:00:00 99.99 15.44 15.40 15.22 14.99 99.99 15.34 15.72 15.34 15.80 6990 Rsrch 05/07/2018 14:01:00 99.99 17.27 17.19 16.84 16.34 99.99 16.76 17.16 16.72 17.25 6990 Rsrch 05/07/2018 14:02:00 99.99 17.19 17.51 17.06 16.68 99.99 17.33 17.64 17.06 17.68 6990 Rsrch 05/07/2018 14:03:00 99.99 17.94 17.90 17.50 17.04 99.99 17.70 17.99 17.19 17.90 6990 Rsrch 05/07/2018 14:04:00 99.99 18.02 18.45 17.92 17.40 99.99 17.57 18.13 17.29 18.28 6990 Rsrch 05/07/2018 14:05:00 99.99 19.09 19.09 18.48 17.84 99.99 18.43 19.04 18.03 18.91 6990 Rsrch 05/07/2018 14:06:00 99.99 18.84 18.56 17.86 17.18 99.99 17.83 18.23 17.30 18.00 6990 Rsrch 05/07/2018 14:07:00 99.99 18.55 18.40 17.86 17.09 99.99 18.27 18.72 17.92 18.58 6990 Rsrch 05/07/2018 14:08:00 99.99 18.29 18.19 17.60 16.95 99.99 17.23 17.91 17.11 17.81 6990 Rsrch 05/07/2018 14:09:00 99.99 15.74 16.02 15.60 15.07 99.99 14.97 15.84 15.29 15.80 6990 Rsrch 05/07/2018 14:10:00 99.99 15.50 15.63 15.26 14.80 99.99 14.63 15.46 15.01 15.45 6990 Rsrch 05/07/2018 14:11:00 99.99 16.29 16.12 15.80 15.45 99.99 15.79 16.17 15.62 16.12 6990 Rsrch 05/07/2018 14:12:00 99.99 18.07 17.45 17.15 16.67 99.99 17.34 17.63 17.04 17.60 6990 Rsrch 05/07/2018 14:13:00 99.99 16.74 16.86 16.42 15.93 99.99 15.69 16.47 15.96 16.52 6990 Rsrch 05/07/2018 14:14:00 99.99 18.69 18.10 17.62 17.15 99.99 17.52 18.11 17.43 18.49 6990 Rsrch 05/07/2018 14:15:00 99.99 16.20 16.23 15.97 15.57 99.99 15.24 16.15 15.77 16.58 6990 Rsrch 05/07/2018 14:16:00 99.99 16.40 16.33 16.03 15.66 99.99 15.63 16.18 15.68 16.58 6990 Rsrch 05/07/2018 14:17:00 99.99 17.27 17.12 16.64 16.29 99.99 16.19 16.81 16.22 17.24 6990 Rsrch 05/07/2018 14:18:00 99.99 16.27 16.50 16.12 15.72 99.99 15.24 16.03 15.62 16.52 6990 Rsrch 05/07/2018 14:19:00 99.99 17.35 17.48 17.12 16.85 99.99 16.65 17.34 16.80 17.83 6990 Rsrch 05/07/2018 14:20:00 99.99 16.33 16.38 16.00 15.73 99.99 15.51 16.28 15.85 16.54 6990 Rsrch 05/07/2018 14:21:00 99.99 15.75 16.02 15.70 15.32 99.99 14.67 15.57 15.22 15.93 6990 Rsrch 05/07/2018 14:22:00 99.99 17.20 17.02 16.72 16.27 99.99 16.52 16.92 16.24 17.00 6990 Rsrch 05/07/2018 14:23:00 99.99 17.20 17.59 17.06 16.61 99.99 16.72 17.35 16.64 17.40 6990 Rsrch 05/07/2018 14:24:00 99.99 18.45 18.19 17.66 17.21 99.99 17.21 18.04 17.36 18.30 6990 Rsrch 05/07/2018 14:25:00 99.99 15.68 15.66 15.26 14.88 99.99 14.48 15.41 15.00 15.70 6990 Rsrch 05/07/2018 14:26:00 99.99 17.46 17.16 16.83 16.47 99.99 16.32 17.20 16.63 17.66 6990 Rsrch 05/07/2018 14:27:00 99.99 17.88 17.75 17.41 16.95 99.99 16.92 17.65 16.97 17.98 6990 Rsrch 05/07/2018 14:28:00 99.99 16.88 17.11 16.77 16.40 99.99 15.97 16.91 16.47 17.56 6990 Rsrch 05/07/2018 14:29:00 99.99 17.89 18.07 17.66 17.23 99.99 16.98 17.84 17.44 18.44 6990 Rsrch 05/07/2018 14:30:00 99.99 18.32 18.25 17.75 17.32 99.99 17.07 17.95 17.24 18.58 6990 Rsrch 05/07/2018 14:31:00 99.99 17.90 17.94 17.32 16.81 99.99 16.37 17.44 16.87 17.94 6990 Rsrch 05/07/2018 14:32:00 99.99 18.31 18.43 17.77 17.25 99.99 16.82 17.75 17.05 18.30 6990 Rsrch 05/07/2018 14:33:00 99.99 18.51 18.56 18.05 17.58 99.99 17.24 18.25 17.40 18.58 6990 Rsrch 05/07/2018 14:34:00 99.99 18.15 18.39 17.95 17.47 99.99 17.18 18.03 17.27 18.51 6990 Rsrch 05/07/2018 14:35:00 99.99 17.43 17.86 17.55 16.99 99.99 16.44 17.50 16.89 17.96 6990 Rsrch 05/07/2018 14:36:00 99.99 17.21 17.56 17.18 16.78 99.99 16.53 17.52 16.86 17.97 6990 Rsrch 05/07/2018 14:37:00 99.99 18.06 18.12 17.82 17.38 99.99 16.89 18.01 17.28 18.49 6990 Rsrch 05/07/2018 14:38:00 99.99 18.59 18.61 18.21 17.73 99.99 17.15 18.26 17.81 18.96 6990 Rsrch 05/07/2018 14:39:00 99.99 18.00 17.74 17.36 16.81 99.99 16.29 17.44 16.81 17.90 6990 Rsrch 05/07/2018 14:40:00 99.99 16.80 16.78 16.38 15.99 99.99 15.45 16.45 16.04 16.93 6990 Rsrch 05/07/2018 14:41:00 99.99 16.16 16.59 16.39 16.03 99.99 15.71 16.56 16.14 17.07 6990 Rsrch 05/07/2018 15:19:00 99.99 13.93 15.83 16.48 16.14 99.99 14.75 16.68 16.06 16.98 6990 Rsrch 05/07/2018 15:20:00 99.99 14.05 15.87 16.52 15.92 99.99 14.84 16.72 16.15 16.87 6990 Rsrch 05/07/2018 15:21:00 99.99 13.91 15.28 15.98 15.58 99.99 14.68 16.50 15.86 16.48 6990 Rsrch 05/07/2018 15:22:00 99.99 13.97 15.47 16.37 15.99 99.99 14.56 17.05 16.45 17.12 6990 Rsrch 05/07/2018 15:23:00 99.99 13.90 15.23 16.03 15.86 99.99 14.76 16.56 16.15 16.80 6990 Rsrch 05/07/2018 15:24:00 99.99 13.72 14.64 15.22 15.29 99.99 14.56 16.59 15.94 16.44 6990 Rsrch 05/07/2018 15:25:00 99.99 13.73 14.73 15.36 15.40 99.99 14.38 16.15 15.63 16.16 6990 Rsrch 05/07/2018 15:26:00 99.99 13.90 14.77 15.44 15.29 99.99 14.22 15.82 15.39 16.01 6990 Rsrch 05/07/2018 15:27:00 99.99 13.99 15.11 15.83 15.55 99.99 14.34 16.24 15.78 16.33 6990 Rsrch 05/07/2018 15:28:00 99.99 13.95 15.13 15.78 15.40 99.99 14.45 16.17 15.67 16.25 6990 Rsrch 05/07/2018 15:29:00 99.99 14.11 15.53 16.16 15.83 99.99 14.68 16.58 15.94 16.61 6990 Rsrch 05/07/2018 15:30:00 99.99 13.64 15.15 15.65 15.28 99.99 14.21 16.08 15.56 16.11 6990 Rsrch 05/07/2018 15:31:00 99.99 13.60 15.32 15.85 15.49 99.99 14.32 16.45 15.89 16.60 6990 Rsrch 05/07/2018 15:32:00 99.99 13.62 15.39 15.97 15.44 99.99 14.42 16.39 15.82 16.43 6990 Rsrch 05/07/2018 15:33:00 99.99 13.70 15.59 16.21 15.77 99.99 14.54 16.72 16.14 16.89 6990 Rsrch 05/07/2018 15:34:00 99.99 13.74 16.06 16.65 16.21 99.99 14.56 17.15 16.39 17.10 6990 Rsrch 05/07/2018 15:35:00 99.99 13.89 15.67 16.19 15.72 99.99 14.52 16.85 16.24 16.87 6990 Rsrch 05/07/2018 15:36:00 99.99 13.79 15.81 16.17 15.69 99.99 14.34 16.74 16.08 16.71 6990 Rsrch 05/07/2018 15:37:00 99.99 13.81 15.81 16.21 15.73 99.99 14.34 16.62 16.06 16.66 6990 Rsrch 05/07/2018 15:38:00 99.99 13.93 16.10 16.40 15.93 99.99 14.43 16.95 16.30 16.98 6990 Rsrch 05/07/2018 15:39:00 99.99 14.08 16.70 16.90 16.55 99.99 14.52 17.26 16.48 17.38 6990 Rsrch 05/07/2018 15:40:00 99.99 14.12 16.54 16.81 16.41 99.99 14.57 17.10 16.42 17.29 6990 Rsrch 05/07/2018 15:41:00 99.99 14.16 16.40 16.51 16.26 99.99 14.63 17.03 16.28 17.14 6990 Rsrch 05/07/2018 15:42:00 99.99 14.19 16.52 16.69 16.34 99.99 14.63 17.14 16.44 17.29 6990 Rsrch 05/07/2018 15:43:00 99.99 14.26 16.81 17.03 16.63 99.99 14.65 17.06 16.45 17.28 6990 Rsrch 05/07/2018 15:44:00 99.99 14.41 17.44 17.51 17.14 99.99 14.86 17.67 16.94 18.15 6990 Rsrch 05/07/2018 15:45:00 99.99 14.41 17.50 17.52 17.09 99.99 14.71 17.52 16.84 17.97 6990 Rsrch 05/07/2018 15:46:00 99.99 14.15 17.10 17.16 16.88 99.99 14.56 17.53 16.90 18.16 6990 Rsrch 05/07/2018 15:47:00 99.99 14.07 16.91 16.97 16.71 99.99 14.57 17.25 16.67 17.98 6990 Rsrch 05/07/2018 15:48:00 99.99 14.08 17.11 17.15 16.83 99.99 14.88 17.63 17.01 18.21 6990 Rsrch 05/07/2018 15:49:00 99.99 14.12 16.95 16.90 16.62 99.99 14.42 17.10 16.52 17.87 6990 Rsrch 05/07/2018 15:50:00 99.99 13.87 16.28 16.36 16.01 99.99 14.28 16.81 16.21 17.12 6990 Rsrch 05/07/2018 15:51:00 99.99 13.85 16.51 16.50 16.21 99.99 14.35 16.90 16.36 17.59 6990 Rsrch 05/07/2018 15:52:00 99.99 13.81 16.61 16.46 16.10 99.99 14.15 16.73 16.16 17.13 6990 Rsrch 05/07/2018 15:53:00 99.99 13.65 16.46 16.31 16.00 99.99 14.26 16.55 15.96 17.05 6990 Rsrch 05/07/2018 15:54:00 99.99 13.68 16.70 16.57 16.33 99.99 14.12 16.68 16.10 17.21 6990 Rsrch 05/07/2018 15:55:00 99.99 13.50 16.33 16.36 16.06 99.99 14.11 16.58 16.01 17.21 6990 Rsrch 05/07/2018 15:56:00 99.99 13.58 16.69 16.54 16.36 99.99 14.09 16.74 16.19 17.42 6990 Rsrch 05/07/2018 15:57:00 99.99 13.44 16.57 16.42 16.21 99.99 14.38 16.79 16.23 17.32 6990 Rsrch 05/07/2018 15:58:00 99.99 13.41 16.71 16.65 16.42 99.99 14.38 16.88 16.45 17.61 6990 Rsrch 05/07/2018 15:59:00 99.99 13.32 16.27 16.17 15.84 99.99 14.22 16.62 15.91 17.04 6990 Rsrch 05/07/2018 16:00:00 99.99 13.21 16.23 16.12 15.93 99.99 13.90 16.35 15.75 16.92 6990 Rsrch 05/07/2018 16:01:00 99.99 12.76 14.90 14.86 14.59 99.99 13.29 15.21 14.93 15.55 6990 Rsrch 05/07/2018 16:02:00 99.99 12.96 15.68 15.52 15.25 99.99 13.65 15.80 15.32 16.17 6990 Rsrch 05/07/2018 16:03:00 99.99 13.05 15.92 15.87 15.64 99.99 13.89 16.22 15.70 16.69 6990 Rsrch 05/07/2018 16:04:00 99.99 13.14 16.16 15.99 15.81 99.99 13.92 16.37 15.74 16.84 6990 Rsrch 05/07/2018 16:05:00 99.99 13.14 16.20 15.95 15.56 99.99 13.95 16.28 15.83 16.70 6990 Rsrch 05/07/2018 16:06:00 99.99 13.14 16.09 15.86 15.56 99.99 13.96 16.19 15.70 16.63 6990 Rsrch 05/07/2018 16:07:00 99.99 13.13 16.35 16.07 15.78 99.99 14.15 16.57 15.92 17.16 6990 Rsrch 05/07/2018 16:08:00 99.99 13.03 15.92 15.68 15.39 99.99 13.85 16.02 15.44 16.43 6990 Rsrch 05/07/2018 16:09:00 99.99 12.78 15.09 14.92 14.72 99.99 13.40 15.17 14.87 15.67 6990 Rsrch 05/07/2018 16:10:00 99.99 12.74 14.71 14.62 14.39 99.99 13.37 14.99 14.64 15.37 6990 Rsrch 05/07/2018 16:11:00 99.99 12.77 14.94 14.84 14.74 99.99 13.49 15.26 14.91 15.63 6990 Rsrch 05/07/2018 16:12:00 99.99 12.96 15.39 15.24 15.04 99.99 13.73 15.48 15.06 15.78 6990 Rsrch 05/07/2018 16:13:00 99.99 13.08 15.82 15.63 15.47 99.99 14.03 16.05 15.52 16.36 6990 Rsrch 05/07/2018 16:14:00 99.99 13.11 15.91 15.66 15.58 99.99 14.06 16.08 15.60 16.65 6990 Rsrch 05/07/2018 16:15:00 99.99 13.20 16.26 16.10 15.95 99.99 14.16 16.48 16.03 17.03 6990 Rsrch 05/07/2018 16:16:00 99.99 13.25 16.34 16.02 15.79 99.99 14.24 16.32 15.84 16.82 6990 Rsrch 05/07/2018 16:17:00 99.99 13.25 16.39 16.12 15.95 99.99 14.24 16.54 15.99 17.20 6990 Rsrch 05/07/2018 16:18:00 99.99 13.22 16.42 16.14 15.76 99.99 14.06 16.47 15.86 16.81 6990 Rsrch 05/07/2018 16:19:00 99.99 13.11 16.23 15.83 15.55 99.99 13.88 16.12 15.68 16.67 6990 Rsrch 05/07/2018 16:20:00 99.99 12.87 15.82 15.57 15.34 99.99 13.59 15.82 15.39 16.36 6990 Rsrch 05/07/2018 16:21:00 99.99 12.79 15.75 15.58 15.36 99.99 13.36 15.81 15.38 16.38 6990 Rsrch 05/07/2018 16:22:00 99.99 12.71 15.70 15.47 15.23 99.99 13.26 15.73 15.23 16.18 6990 Rsrch 05/07/2018 16:23:00 99.99 12.58 15.61 15.32 15.11 99.99 13.12 15.64 15.16 16.01 6990 Rsrch 05/07/2018 16:24:00 99.99 12.45 15.79 15.56 15.36 99.99 13.00 15.81 15.28 16.24 6990 Rsrch 05/07/2018 16:25:00 99.99 12.39 15.75 15.45 15.27 99.99 12.96 15.75 15.28 16.25 6990 Rsrch 05/07/2018 16:26:00 99.99 12.36 15.47 15.19 14.90 99.99 12.93 15.42 15.07 15.89 6990 Rsrch 05/07/2018 16:27:00 99.99 12.33 15.28 14.98 14.72 99.99 12.86 15.10 14.78 15.57 6990 Rsrch 05/07/2018 16:28:00 99.99 12.38 15.39 15.12 14.95 99.99 12.91 15.32 15.02 15.87 6990 Rsrch 05/07/2018 16:29:00 99.99 12.36 15.52 15.24 15.04 99.99 12.97 15.47 15.09 16.09 6990 Rsrch 05/07/2018 16:30:00 99.99 12.45 14.94 14.82 14.65 99.99 12.95 15.12 14.77 15.45 6990 Rsrch 05/07/2018 16:31:00 99.99 12.46 15.32 15.02 14.75 99.99 13.05 15.25 14.87 15.42 6990 Rsrch 05/07/2018 16:32:00 99.99 12.55 15.07 14.87 14.60 99.99 13.15 15.35 14.92 15.50 6990 Rsrch 05/07/2018 16:33:00 99.99 12.57 15.17 14.89 14.56 99.99 13.12 15.11 14.72 15.24 6990 Rsrch 05/07/2018 16:34:00 99.99 12.55 14.81 14.58 14.28 99.99 12.97 14.88 14.63 15.04 6990 Rsrch 05/07/2018 16:35:00 99.99 12.44 14.54 14.31 13.91 99.99 12.74 14.28 14.16 14.53 6990 Rsrch 05/07/2018 16:36:00 99.99 12.27 13.90 13.74 13.41 99.99 12.47 13.86 13.78 14.06 6990 Rsrch 05/07/2018 16:37:00 99.99 12.07 13.50 13.40 13.18 99.99 12.29 13.48 13.41 13.75 6990 Rsrch 05/07/2018 16:38:00 99.99 11.94 13.05 12.98 12.80 99.99 12.01 13.03 13.03 13.30 6990 Rsrch 05/07/2018 16:39:00 99.99 11.71 12.68 12.65 12.48 99.99 11.84 12.70 12.75 12.98 6990 Rsrch 05/07/2018 16:40:00 99.99 11.51 12.38 12.36 12.23 99.99 11.62 12.43 12.50 12.70 6990 Rsrch 05/07/2018 16:41:00 99.99 11.58 12.75 12.75 12.70 99.99 11.70 12.85 12.85 13.12 6990 Rsrch 05/07/2018 16:42:00 99.99 11.58 12.99 13.07 13.06 99.99 11.78 13.11 13.11 13.39 6990 Rsrch 05/07/2018 16:43:00 99.99 11.35 13.19 13.14 12.99 99.99 11.68 13.24 13.14 13.48 6990 Rsrch 05/07/2018 16:44:00 99.99 11.21 13.24 13.14 12.97 99.99 11.49 13.25 13.19 13.52 6990 Rsrch 05/07/2018 16:45:00 99.99 11.17 13.11 13.05 12.91 99.99 11.34 13.18 13.11 13.42 6990 Rsrch 05/07/2018 16:46:00 99.99 11.23 13.19 13.07 12.95 99.99 11.46 13.24 13.12 13.49 6990 Rsrch 05/07/2018 16:47:00 99.99 11.04 13.01 12.92 12.79 99.99 11.26 13.11 13.02 13.39 6990 Rsrch 05/07/2018 16:48:00 99.99 10.83 12.99 12.86 12.67 99.99 11.10 13.01 12.93 13.34 6990 Rsrch 05/07/2018 16:49:00 99.99 10.78 12.94 12.78 12.59 99.99 11.02 12.91 12.86 13.28 6990 Rsrch 05/07/2018 16:50:00 99.99 10.70 12.85 12.68 12.53 99.99 10.83 12.83 12.78 13.18 6990 Rsrch 05/07/2018 16:51:00 99.99 10.61 12.80 12.65 12.49 99.99 10.73 12.75 12.73 13.11 6990 Rsrch 05/07/2018 16:52:00 99.99 10.51 12.73 12.54 12.46 99.99 10.63 12.63 12.61 13.00 6990 Rsrch 05/07/2018 16:53:00 99.99 10.54 12.52 12.42 12.29 99.99 10.64 12.59 12.52 12.86 6990 Rsrch 05/07/2018 16:54:00 99.99 10.41 12.47 12.37 12.22 99.99 10.53 12.41 12.37 12.76 6990 Rsrch 05/07/2018 16:55:00 99.99 10.21 12.34 12.22 12.07 99.99 10.34 12.27 12.27 12.72 6990 Rsrch 05/07/2018 16:56:00 99.99 10.25 12.20 12.10 12.00 99.99 10.37 12.23 12.18 12.55 6990 Rsrch 05/07/2018 16:57:00 99.99 10.15 12.11 12.00 11.93 99.99 10.25 12.08 12.08 12.43 6990 Rsrch 05/07/2018 16:58:00 99.99 10.05 12.05 11.91 11.81 99.99 10.23 11.91 12.03 12.40 6990 Rsrch 05/07/2018 16:59:00 99.99 9.91 11.84 11.79 11.74 99.99 10.09 11.81 11.94 12.24 6990 Rsrch 05/07/2018 17:00:00 99.99 9.65 11.77 11.60 11.52 99.99 9.77 11.62 11.70 12.05 6990 Rsrch 05/07/2018 17:01:00 99.99 9.46 11.65 11.48 11.36 99.99 9.66 11.46 11.51 11.91 6990 Rsrch 05/07/2018 17:02:00 99.99 9.52 11.56 11.52 11.52 99.99 9.62 11.34 11.47 11.91 6990 Rsrch 05/07/2018 17:03:00 99.99 9.67 11.45 11.45 11.41 99.99 9.68 11.23 11.48 11.82 6990 Rsrch 05/07/2018 17:04:00 99.99 9.41 11.16 11.16 11.14 99.99 9.56 11.09 11.31 11.64 6990 Rsrch 05/07/2018 17:05:00 99.99 9.55 11.27 11.30 11.38 99.99 9.50 10.95 11.30 11.70 6990 Rsrch 05/07/2018 17:06:00 99.99 9.63 11.19 11.29 11.31 99.99 9.86 11.14 11.48 11.76 6990 Rsrch 05/07/2018 17:07:00 99.99 9.46 10.96 11.00 11.01 99.99 9.72 10.85 11.15 11.45 6990 Rsrch 05/07/2018 17:08:00 99.99 9.15 10.72 10.75 10.77 99.99 9.39 10.63 10.97 11.26 6990 Rsrch 05/07/2018 17:09:00 99.99 9.63 10.93 10.95 11.05 99.99 9.65 10.88 11.25 11.47 6990 Rsrch 05/07/2018 17:10:00 99.99 9.20 10.46 10.53 10.62 99.99 9.50 10.48 10.82 11.07 6990 Rsrch 05/07/2018 17:11:00 99.99 8.95 10.25 10.26 10.30 99.99 9.20 10.16 10.47 10.77 6990 Rsrch 05/07/2018 17:12:00 99.99 8.91 10.17 10.27 10.39 99.99 9.28 10.22 10.58 10.84 6990 Rsrch 05/07/2018 17:13:00 99.99 8.62 9.75 9.80 9.85 99.99 8.96 9.73 10.10 10.32 6990 Rsrch 05/07/2018 17:14:00 99.99 8.55 9.52 9.58 9.72 99.99 8.93 9.53 9.89 10.16 6990 Rsrch 05/07/2018 17:15:00 99.99 8.47 9.33 9.40 9.55 99.99 8.67 9.28 9.67 9.90 6990 Rsrch 05/07/2018 17:16:00 99.99 8.36 9.10 9.27 9.39 99.99 8.49 9.19 9.67 9.86 6990 Rsrch 05/07/2018 17:17:00 99.99 8.25 8.96 9.15 9.27 99.99 8.51 9.00 9.35 9.57 6990 Rsrch 05/07/2018 17:18:00 99.99 8.50 9.20 9.43 9.69 99.99 8.59 9.06 9.47 9.62 6990 Rsrch 05/07/2018 17:19:00 99.99 8.30 8.87 9.09 9.33 99.99 8.55 9.02 9.48 9.60 6990 Rsrch 05/07/2018 17:20:00 99.99 8.16 8.70 8.94 9.12 99.99 8.48 8.79 9.28 9.43 6990 Rsrch 05/07/2018 17:21:00 99.99 8.02 8.54 8.78 8.98 99.99 8.26 8.68 9.12 9.29 6990 Rsrch 05/07/2018 17:22:00 99.99 8.03 8.57 8.83 9.05 99.99 8.37 8.71 9.18 9.37 6990 Rsrch 05/07/2018 17:23:00 99.99 8.18 8.65 8.87 9.09 99.99 8.25 8.60 9.09 9.24 6990 Rsrch 05/07/2018 17:24:00 99.99 7.94 8.32 8.61 8.83 99.99 8.05 8.49 8.95 9.10 6990 Rsrch 05/07/2018 17:25:00 99.99 7.67 8.20 8.42 8.60 99.99 7.89 8.20 8.72 8.92 6990 Rsrch 05/07/2018 17:26:00 99.99 7.51 8.09 8.32 8.59 99.99 7.71 8.12 8.61 8.81 6990 Rsrch 05/07/2018 17:27:00 99.99 7.42 7.99 8.35 8.65 99.99 7.75 8.09 8.60 8.79 6990 Rsrch 05/07/2018 17:28:00 99.99 7.36 7.86 8.25 8.56 99.99 7.63 7.93 8.46 8.71 6990 Rsrch 05/07/2018 17:29:00 99.99 7.26 7.91 8.18 8.48 99.99 7.48 7.87 8.38 8.60 6990 Rsrch 05/07/2018 17:30:00 99.99 7.11 7.67 7.96 8.23 99.99 7.52 7.69 8.18 8.47 6990 Rsrch 05/07/2018 17:31:00 99.99 6.88 7.63 8.00 8.34 99.99 7.26 7.64 8.13 8.37 6990 Rsrch 05/07/2018 17:32:00 99.99 6.80 7.49 7.88 8.24 99.99 7.12 7.53 8.12 8.42 6990 Rsrch 05/07/2018 17:33:00 99.99 6.79 7.33 7.78 8.24 99.99 7.04 7.51 8.17 8.41 6990 Rsrch 05/07/2018 17:34:00 99.99 6.57 7.35 7.77 8.14 99.99 6.96 7.43 7.97 8.21 6990 Rsrch 05/07/2018 17:35:00 99.99 6.47 7.15 7.62 8.01 99.99 6.91 7.21 7.87 8.15 6990 Rsrch 05/07/2018 17:36:00 99.99 6.62 7.13 7.57 8.01 99.99 6.88 7.33 7.96 8.18 6990 Rsrch 05/07/2018 17:37:00 99.99 6.42 7.05 7.46 7.81 99.99 6.78 7.14 7.69 8.00 6990 Rsrch 05/07/2018 17:38:00 99.99 6.29 6.92 7.34 7.76 99.99 6.63 6.97 7.61 7.97 6990 Rsrch 05/07/2018 17:39:00 99.99 6.29 6.82 7.24 7.66 99.99 6.56 7.00 7.65 7.97 6990 Rsrch 05/07/2018 17:40:00 99.99 6.11 6.77 7.16 7.58 99.99 6.56 6.84 7.50 7.77 6990 Rsrch 05/07/2018 17:41:00 99.99 6.08 6.77 7.20 7.65 99.99 6.79 6.87 7.52 7.84 6990 Rsrch 05/07/2018 17:42:00 99.99 5.98 6.55 6.96 7.33 99.99 6.37 6.79 7.43 7.65 6990 Rsrch 05/07/2018 17:43:00 99.99 6.06 6.74 7.22 7.72 99.99 6.42 6.81 7.54 7.76 6990 Rsrch 05/07/2018 17:44:00 99.99 6.12 6.58 6.98 7.42 99.99 6.36 6.76 7.39 7.61 6990 Rsrch 05/07/2018 17:45:00 99.99 6.04 6.55 6.98 7.43 99.99 6.38 6.81 7.48 7.72 6990 Rsrch 05/07/2018 17:46:00 99.99 6.07 6.76 7.13 7.49 99.99 6.49 6.91 7.52 7.67 6990 Rsrch 05/07/2018 17:47:00 99.99 5.99 6.63 7.06 7.45 99.99 6.43 6.80 7.43 7.68 6990 Rsrch 05/07/2018 17:48:00 99.99 5.82 6.60 7.01 7.35 99.99 6.52 6.67 7.28 7.57 6990 Rsrch 05/07/2018 17:49:00 99.99 5.82 6.46 6.97 7.39 99.99 6.12 6.53 7.12 7.46 6990 Rsrch 05/07/2018 17:50:00 99.99 5.82 6.42 6.89 7.27 99.99 6.01 6.45 7.10 7.42 6990 Rsrch 05/07/2018 17:51:00 99.99 5.67 6.36 6.90 7.36 99.99 6.07 6.50 7.17 7.53 6990 Rsrch 05/07/2018 17:52:00 99.99 5.55 6.33 6.99 7.55 99.99 6.06 6.45 7.18 7.64 6990 Rsrch 05/07/2018 17:53:00 99.99 5.48 6.23 6.87 7.47 99.99 5.84 6.43 7.13 7.58 6990 Rsrch 05/07/2018 17:54:00 99.99 5.48 6.19 6.84 7.39 99.99 5.80 6.36 7.04 7.55 6990 Rsrch 05/07/2018 17:55:00 99.99 5.47 6.10 6.67 7.21 99.99 5.89 6.27 6.94 7.38 6990 Rsrch 05/07/2018 17:56:00 99.99 5.64 6.20 6.81 7.36 99.99 5.84 6.28 6.96 7.43 6990 Rsrch 05/07/2018 17:57:00 99.99 5.41 6.16 6.72 7.29 99.99 5.73 6.27 7.04 7.39 6990 Rsrch 05/07/2018 17:58:00 99.99 5.32 5.97 6.46 6.95 99.99 5.81 6.26 6.90 7.22 6990 Rsrch 05/07/2018 17:59:00 99.99 5.37 6.05 6.56 7.05 99.99 5.73 6.15 6.85 7.15 6990 Rsrch 05/07/2018 18:00:00 99.99 5.47 5.98 6.39 6.81 99.99 5.78 6.17 6.84 7.10 6990 Rsrch 05/07/2018 18:01:00 99.99 5.35 5.98 6.42 6.81 99.99 5.72 6.11 6.71 6.99 6990 Rsrch 05/07/2018 18:02:00 99.99 5.45 6.03 6.44 6.89 99.99 5.81 6.25 6.93 7.13 6990 Rsrch 05/07/2018 18:03:00 99.99 5.48 5.96 6.43 6.89 99.99 5.86 6.23 6.88 7.10 6990 Rsrch 05/07/2018 18:04:00 99.99 5.47 6.06 6.50 6.99 99.99 5.81 6.23 6.94 7.18 6990 Rsrch 05/07/2018 18:05:00 99.99 5.64 6.11 6.59 7.03 99.99 5.86 6.30 7.05 7.23 6990 Rsrch 05/07/2018 18:06:00 99.99 5.34 6.04 6.49 6.88 99.99 5.90 6.22 6.97 7.17 6990 Rsrch 05/07/2018 18:07:00 99.99 5.41 6.03 6.57 7.09 99.99 5.84 6.36 7.11 7.36 6990 Rsrch 05/07/2018 18:08:00 99.99 5.19 5.96 6.55 7.15 99.99 5.79 6.13 6.84 7.13 6990 Rsrch 05/07/2018 18:09:00 99.99 5.20 5.90 6.48 6.97 99.99 5.65 6.12 6.80 7.07 6990 Rsrch 05/07/2018 18:10:00 99.99 5.26 5.96 6.48 7.03 99.99 5.67 6.09 6.74 7.01 6990 Rsrch 05/07/2018 18:11:00 99.99 5.36 5.95 6.48 6.93 99.99 5.66 6.05 6.73 7.00 6990 Rsrch 05/07/2018 18:12:00 99.99 5.27 5.98 6.54 6.98 99.99 5.71 6.01 6.73 7.08 6990 Rsrch 05/07/2018 18:13:00 99.99 5.30 5.97 6.53 7.01 99.99 5.55 6.04 6.75 7.01 6990 Rsrch 05/07/2018 18:14:00 99.99 5.05 5.81 6.35 6.83 99.99 5.54 6.00 6.66 6.95 6990 Rsrch 05/07/2018 18:15:00 99.99 5.00 5.78 6.41 6.80 99.99 5.47 5.91 6.59 6.93 6990 Rsrch 05/07/2018 18:16:00 99.99 5.20 5.91 6.37 6.81 99.99 5.47 6.03 6.64 6.94 6990 Rsrch 05/07/2018 18:17:00 99.99 5.11 5.77 6.32 6.67 99.99 5.43 5.89 6.49 6.77 6990 Rsrch 05/07/2018 18:18:00 99.99 4.97 5.68 6.14 6.53 99.99 5.43 5.84 6.38 6.60 6990 Rsrch 05/07/2018 18:19:00 99.99 5.19 5.66 6.12 6.48 99.99 5.44 5.87 6.44 6.68 6990 Rsrch 05/07/2018 18:20:00 99.99 4.96 5.62 6.08 6.44 99.99 5.33 5.73 6.32 6.56 6990 Rsrch 05/07/2018 18:21:00 99.99 5.06 5.49 5.96 6.37 99.99 5.35 5.67 6.23 6.49 6990 Rsrch 05/07/2018 18:22:00 99.99 4.89 5.50 6.01 6.35 99.99 5.47 5.74 6.26 6.47 6990 Rsrch 05/07/2018 18:23:00 99.99 4.95 5.58 6.11 6.53 99.99 5.28 5.75 6.40 6.60 6990 Rsrch 05/07/2018 18:24:00 99.99 5.04 5.45 6.02 6.41 99.99 5.19 5.58 6.19 6.45 6990 Rsrch 05/07/2018 18:25:00 99.99 5.00 5.57 5.99 6.35 99.99 5.46 5.80 6.33 6.48 6990 Rsrch 05/07/2018 18:26:00 99.99 5.08 5.55 6.05 6.42 99.99 5.49 5.82 6.37 6.50 6990 Rsrch 05/07/2018 18:27:00 99.99 5.10 5.47 6.02 6.37 99.99 5.47 5.79 6.32 6.47 6990 Rsrch 05/07/2018 18:28:00 99.99 5.20 5.61 6.10 6.46 99.99 5.47 5.85 6.46 6.59 6990 Rsrch 05/07/2018 18:29:00 99.99 5.26 5.67 6.16 6.57 99.99 5.45 5.82 6.48 6.60 6990 Rsrch 05/07/2018 18:30:00 99.99 5.34 5.73 6.32 6.69 99.99 5.56 6.00 6.57 6.64 6990 Rsrch 05/07/2018 18:31:00 99.99 5.38 5.80 6.31 6.72 99.99 5.66 6.00 6.61 6.70 6990 Rsrch 05/07/2018 18:32:00 99.99 5.37 5.80 6.29 6.65 99.99 5.70 6.09 6.71 6.78 6990 Rsrch 05/07/2018 18:33:00 99.99 5.40 5.76 6.27 6.62 99.99 5.79 6.08 6.69 6.76 6990 Rsrch 05/07/2018 18:34:00 99.99 5.54 5.89 6.43 6.86 99.99 5.76 6.10 6.71 6.79 6990 Rsrch 05/07/2018 18:35:00 99.99 5.43 5.83 6.39 6.82 99.99 5.77 6.02 6.65 6.77 6990 Rsrch 05/07/2018 18:36:00 99.99 5.56 5.90 6.39 6.73 99.99 5.80 6.07 6.64 6.80 6990 Rsrch 05/07/2018 18:37:00 99.99 5.35 5.78 6.31 6.68 99.99 5.78 6.00 6.59 6.75 6990 Rsrch 05/07/2018 18:38:00 99.99 5.30 5.73 6.22 6.58 99.99 5.59 5.91 6.47 6.63 6990 Rsrch 05/07/2018 18:39:00 99.99 5.44 5.76 6.27 6.56 99.99 5.59 5.86 6.39 6.56 6990 Rsrch 05/07/2018 18:40:00 99.99 5.39 5.71 6.15 6.47 99.99 5.56 5.83 6.35 6.52 6990 Rsrch 05/07/2018 18:41:00 99.99 5.35 5.78 6.25 6.59 99.99 5.66 5.93 6.51 6.61 6990 Rsrch 05/07/2018 18:42:00 99.99 5.31 5.71 6.22 6.56 99.99 5.63 5.94 6.46 6.65 6990 Rsrch 05/07/2018 18:43:00 99.99 5.55 5.89 6.33 6.62 99.99 5.75 5.99 6.56 6.67 6990 Rsrch 05/07/2018 18:44:00 99.99 5.38 5.77 6.23 6.57 99.99 5.63 5.92 6.48 6.58 6990 Rsrch 05/07/2018 18:45:00 99.99 5.52 5.91 6.35 6.65 99.99 5.60 5.94 6.42 6.55 6990 Rsrch 05/07/2018 18:46:00 99.99 5.38 5.69 6.20 6.52 99.99 5.57 5.91 6.44 6.55 6990 Rsrch 05/07/2018 18:47:00 99.99 5.40 5.79 6.27 6.59 99.99 5.57 5.93 6.46 6.56 6990 Rsrch 05/07/2018 18:48:00 99.99 5.31 5.76 6.24 6.60 99.99 5.61 5.92 6.54 6.68 6990 Rsrch 05/07/2018 18:49:00 99.99 5.29 5.68 6.16 6.57 99.99 5.55 5.87 6.43 6.55 6990 Rsrch 05/07/2018 18:50:00 99.99 5.21 5.77 6.21 6.57 99.99 5.50 5.86 6.50 6.62 6990 Rsrch 05/07/2018 18:51:00 99.99 5.41 5.88 6.39 6.75 99.99 5.56 5.95 6.58 6.71 6990 Rsrch 05/07/2018 18:52:00 99.99 5.19 5.71 6.17 6.55 99.99 5.46 5.88 6.51 6.70 6990 Rsrch 05/07/2018 18:53:00 99.99 5.28 5.76 6.25 6.67 99.99 5.65 6.01 6.65 6.79 6990 Rsrch 05/07/2018 18:54:00 99.99 5.27 5.79 6.29 6.62 99.99 5.52 5.86 6.46 6.68 6990 Rsrch 05/07/2018 18:55:00 99.99 5.27 5.87 6.32 6.73 99.99 5.68 6.02 6.58 6.76 6990 Rsrch 05/07/2018 18:56:00 99.99 5.30 5.79 6.21 6.57 99.99 5.62 5.93 6.47 6.66 6990 Rsrch 05/07/2018 18:57:00 99.99 5.34 5.83 6.30 6.59 99.99 5.73 6.01 6.57 6.73 6990 Rsrch 05/07/2018 18:58:00 99.99 5.41 5.84 6.35 6.69 99.99 5.67 5.99 6.53 6.65 6990 Rsrch 05/07/2018 18:59:00 99.99 5.61 5.97 6.46 6.83 99.99 5.88 6.15 6.78 6.93 6990 Rsrch 05/07/2018 19:00:00 99.99 5.55 5.90 6.40 6.79 99.99 5.89 6.14 6.69 6.80 6990 Rsrch 05/07/2018 19:01:00 99.99 5.64 6.00 6.45 6.81 99.99 6.05 6.39 6.95 7.00 6990 Rsrch 05/07/2018 19:02:00 99.99 5.86 6.23 6.69 7.05 99.99 6.20 6.42 7.05 7.20 6990 Rsrch 05/07/2018 19:03:00 99.99 5.92 6.28 6.72 7.11 99.99 6.30 6.65 7.24 7.31 6990 Rsrch 05/07/2018 19:04:00 99.99 6.09 6.48 7.00 7.32 99.99 6.34 6.71 7.24 7.27 6990 Rsrch 05/07/2018 19:05:00 99.99 6.21 6.58 6.99 7.28 99.99 6.48 6.73 7.26 7.29 6990 Rsrch 05/07/2018 19:06:00 99.99 6.18 6.60 7.02 7.36 99.99 6.40 6.65 7.13 7.21 6990 Rsrch 05/07/2018 19:07:00 99.99 6.28 6.67 7.06 7.42 99.99 6.35 6.70 7.21 7.23 6990 Rsrch 05/07/2018 19:08:00 99.99 6.08 6.47 6.88 7.17 99.99 6.45 6.74 7.18 7.22 6990 Rsrch 05/07/2018 19:09:00 99.99 6.10 6.48 6.92 7.16 99.99 6.48 6.77 7.27 7.34 6990 Rsrch 05/07/2018 19:10:00 99.99 6.16 6.59 6.99 7.28 99.99 6.30 6.60 7.06 7.18 6990 Rsrch 05/07/2018 19:11:00 99.99 6.05 6.49 6.88 7.18 99.99 6.44 6.71 7.17 7.25 6990 Rsrch 05/07/2018 19:12:00 99.99 6.04 6.50 6.94 7.22 99.99 6.24 6.58 7.11 7.22 6990 Rsrch 05/07/2018 19:13:00 99.99 5.94 6.40 6.83 7.18 99.99 6.15 6.52 6.95 7.08 6990 Rsrch 05/07/2018 19:14:00 99.99 5.90 6.39 6.83 7.17 99.99 6.19 6.63 7.12 7.20 6990 Rsrch 05/07/2018 19:15:00 99.99 6.01 6.43 6.86 7.18 99.99 6.18 6.57 7.09 7.19 6990 Rsrch 05/07/2018 19:16:00 99.99 5.86 6.35 6.85 7.29 99.99 6.37 6.68 7.20 7.32 6990 Rsrch 05/07/2018 19:17:00 99.99 5.80 6.24 6.75 7.07 99.99 6.09 6.44 6.94 7.05 6990 Rsrch 05/07/2018 19:18:00 99.99 5.74 6.33 6.84 7.30 99.99 5.98 6.37 6.87 7.09 6990 Rsrch 05/07/2018 19:19:00 99.99 5.67 6.11 6.57 6.88 99.99 5.98 6.30 6.79 6.98 6990 Rsrch 05/07/2018 19:20:00 99.99 5.55 6.04 6.48 6.80 99.99 5.80 6.21 6.72 6.85 6990 Rsrch 05/07/2018 19:21:00 99.99 5.48 5.94 6.35 6.66 99.99 5.74 6.06 6.60 6.76 6990 Rsrch 05/07/2018 19:22:00 99.99 5.34 5.81 6.29 6.56 99.99 5.80 6.02 6.47 6.63 6990 Rsrch 05/07/2018 19:23:00 99.99 5.51 5.89 6.28 6.62 99.99 5.87 6.11 6.57 6.68 6990 Rsrch 05/07/2018 19:24:00 99.99 5.45 5.81 6.25 6.56 99.99 5.77 6.03 6.47 6.61 6990 Rsrch 05/07/2018 19:25:00 99.99 5.52 5.88 6.22 6.56 99.99 5.69 6.00 6.42 6.52 6990 Rsrch 05/07/2018 19:26:00 99.99 5.43 5.85 6.27 6.53 99.99 5.71 6.12 6.56 6.66 6990 Rsrch 05/07/2018 19:27:00 99.99 5.43 5.84 6.23 6.53 99.99 5.67 5.96 6.45 6.59 6990 Rsrch 05/07/2018 19:28:00 99.99 5.39 5.74 6.15 6.44 99.99 5.73 6.00 6.46 6.59 6990 Rsrch 05/07/2018 19:29:00 99.99 5.30 5.76 6.20 6.51 99.99 5.64 6.03 6.58 6.68 6990 Rsrch 05/07/2018 19:30:00 99.99 5.37 5.97 6.32 6.61 99.99 5.73 5.97 6.51 6.63 6990 Rsrch 05/07/2018 19:31:00 99.99 5.34 5.82 6.21 6.50 99.99 5.68 5.99 6.50 6.63 6990 Rsrch 05/07/2018 19:32:00 99.99 5.36 5.87 6.24 6.60 99.99 5.62 5.90 6.41 6.60 6990 Rsrch 05/07/2018 19:33:00 99.99 5.14 5.79 6.23 6.55 99.99 5.53 5.84 6.33 6.55 6990 Rsrch 05/07/2018 19:34:00 99.99 5.16 5.52 6.04 6.43 99.99 5.47 5.77 6.30 6.52 6990 Rsrch 05/07/2018 19:35:00 99.99 5.12 5.53 5.92 6.26 99.99 5.45 5.63 6.11 6.31 6990 Rsrch 05/07/2018 19:36:00 99.99 5.16 5.56 5.97 6.28 99.99 5.29 5.70 6.19 6.35 6990 Rsrch 05/07/2018 19:37:00 99.99 4.68 5.50 5.96 6.31 99.99 5.00 5.51 6.06 6.36 6990 Rsrch 05/07/2018 19:38:00 99.99 4.73 5.43 5.90 6.23 99.99 5.34 5.22 5.82 6.19 6990 Rsrch 05/07/2018 19:39:00 99.99 4.69 5.12 5.56 5.80 99.99 5.54 5.10 5.58 5.88 6990 Rsrch 05/07/2018 19:40:00 99.99 4.62 5.05 5.35 5.56 99.99 6.20 5.40 5.64 5.68 6990 Rsrch 05/07/2018 19:41:00 99.99 4.50 5.01 5.33 5.57 99.99 7.25 5.99 6.06 6.08 6990 Rsrch 05/07/2018 19:42:00 99.99 4.48 5.04 5.41 5.58 99.99 8.90 7.04 6.90 6.62 6990 Rsrch 05/07/2018 19:43:00 99.99 4.69 4.77 5.32 5.57 99.99 9.04 7.10 6.81 6.61 6990 Rsrch 05/07/2018 19:44:00 99.99 4.10 4.89 5.31 5.53 99.99 9.02 7.09 6.45 6.13 6990 Rsrch 05/07/2018 19:45:00 99.99 4.25 4.59 5.23 5.56 99.99 6.88 5.78 5.78 5.78 6990 Rsrch 05/07/2018 19:46:00 99.99 4.16 4.38 4.99 5.36 99.99 5.87 5.33 5.48 5.62 6990 Rsrch 05/07/2018 19:47:00 99.99 3.94 4.72 5.20 5.47 99.99 5.61 5.30 5.66 5.78 6990 Rsrch 05/07/2018 19:48:00 99.99 4.17 4.34 5.07 5.45 99.99 5.62 5.07 5.24 5.50 6990 Rsrch 05/07/2018 19:49:00 99.99 3.92 4.24 4.77 5.42 99.99 5.21 4.84 5.30 5.67 6990 Rsrch 05/07/2018 19:50:00 99.99 3.93 4.16 4.83 5.30 99.99 4.84 4.69 5.10 5.47 6990 Rsrch 05/07/2018 19:51:00 99.99 4.14 4.20 4.95 5.34 99.99 6.77 5.33 5.31 5.40 6990 Rsrch 05/07/2018 19:52:00 99.99 4.02 4.53 4.98 5.32 99.99 7.03 5.54 5.37 5.57 6990 Rsrch 05/07/2018 19:53:00 99.99 3.74 4.32 4.88 5.36 99.99 8.12 6.10 6.00 5.82 6990 Rsrch 05/07/2018 19:54:00 99.99 3.95 4.51 5.14 5.62 99.99 8.56 5.80 5.67 5.60 6990 Rsrch 05/07/2018 19:55:00 99.99 4.35 4.84 5.32 5.71 99.99 8.54 5.91 5.96 5.81 6990 Rsrch 05/07/2018 19:56:00 99.99 4.12 4.69 5.20 5.61 99.99 6.99 5.48 5.82 5.63 6990 Rsrch 05/07/2018 19:57:00 99.99 4.35 4.89 5.47 5.81 99.99 6.30 5.40 5.84 5.61 6990 Rsrch 05/07/2018 19:58:00 99.99 4.29 4.70 5.23 5.60 99.99 5.99 5.23 5.52 5.54 6990 Rsrch 05/07/2018 19:59:00 99.99 4.41 4.99 5.62 5.96 99.99 5.99 5.36 6.01 5.99 6990 Rsrch 05/07/2018 20:00:00 99.99 4.29 4.92 5.48 5.89 99.99 5.82 5.46 5.96 5.91 6990 Rsrch 05/07/2018 20:01:00 99.99 4.96 5.35 5.82 6.14 99.99 5.99 5.94 6.42 6.31 6990 Rsrch 05/07/2018 20:02:00 99.99 5.11 5.50 5.91 6.27 99.99 6.01 5.86 6.35 6.33 6990 Rsrch 05/07/2018 20:03:00 99.99 5.20 5.64 6.09 6.44 99.99 5.90 5.88 6.43 6.37 6990 Rsrch 05/07/2018 20:04:00 99.99 5.64 5.93 6.35 6.65 99.99 6.26 6.21 6.67 6.57 6990 Rsrch 05/07/2018 20:05:00 99.99 5.56 5.88 6.36 6.70 99.99 6.36 6.32 6.83 6.73 6990 Rsrch 05/07/2018 20:06:00 99.99 6.00 6.22 6.56 6.92 99.99 6.66 6.54 7.05 6.97 6990 Rsrch 05/07/2018 20:07:00 99.99 5.80 6.07 6.46 6.76 99.99 6.59 6.53 7.02 6.93 6990 Rsrch 05/07/2018 20:08:00 99.99 5.91 6.25 6.64 7.02 99.99 6.54 6.64 7.15 7.05 6990 Rsrch 05/07/2018 20:09:00 99.99 6.09 6.36 6.73 7.11 99.99 6.63 6.60 7.09 7.07 6990 Rsrch 05/07/2018 20:10:00 99.99 6.15 6.33 6.74 7.11 99.99 6.60 6.67 7.13 7.08 6990 Rsrch 05/07/2018 20:11:00 99.99 6.14 6.34 6.71 7.04 99.99 6.70 6.70 7.21 7.10 6990 Rsrch 05/07/2018 20:12:00 99.99 6.23 6.42 6.81 7.09 99.99 6.54 6.59 7.03 6.98 6990 Rsrch 05/07/2018 20:13:00 99.99 6.17 6.31 6.70 7.02 99.99 6.59 6.65 7.15 7.12 6990 Rsrch 05/07/2018 20:14:00 99.99 6.13 6.37 6.79 7.12 99.99 6.69 6.73 7.29 7.22 6990 Rsrch 05/07/2018 20:15:00 99.99 6.25 6.41 6.82 7.13 99.99 6.64 6.70 7.16 7.09 6990 Rsrch 05/07/2018 20:16:00 99.99 6.51 6.70 7.15 7.48 99.99 6.87 6.93 7.51 7.37 6990 Rsrch 05/07/2018 20:17:00 99.99 6.24 6.52 6.91 7.20 99.99 6.73 6.76 7.24 7.20 6990 Rsrch 05/07/2018 20:18:00 99.99 6.30 6.55 7.01 7.33 99.99 6.76 6.82 7.37 7.28 6990 Rsrch 05/07/2018 20:19:00 99.99 6.43 6.60 7.04 7.33 99.99 6.75 6.77 7.31 7.24 6990 Rsrch 05/07/2018 20:20:00 99.99 6.17 6.39 6.78 7.04 99.99 6.61 6.70 7.15 7.09 6990 Rsrch 05/07/2018 20:21:00 99.99 6.06 6.37 6.76 6.98 99.99 6.59 6.62 7.03 6.98 6990 Rsrch 05/07/2018 20:22:00 99.99 6.20 6.36 6.81 7.04 99.99 6.65 6.74 7.16 7.11 6990 Rsrch 05/07/2018 20:23:00 99.99 6.07 6.23 6.68 6.90 99.99 6.48 6.55 6.99 6.97 6990 Rsrch 05/07/2018 20:24:00 99.99 6.03 6.23 6.64 6.90 99.99 6.40 6.44 6.84 6.86 6990 Rsrch 05/07/2018 20:25:00 99.99 5.89 6.02 6.43 6.70 99.99 6.21 6.29 6.72 6.79 6990 Rsrch 05/07/2018 20:26:00 99.99 5.80 6.02 6.44 6.63 99.99 6.19 6.22 6.61 6.63 6990 Rsrch 05/07/2018 20:27:00 99.99 5.88 6.08 6.49 6.71 99.99 6.28 6.33 6.72 6.64 6990 Rsrch 05/07/2018 20:28:00 99.99 5.68 5.93 6.34 6.54 99.99 6.05 6.14 6.49 6.54 6990 Rsrch 05/07/2018 20:29:00 99.99 5.72 5.89 6.33 6.57 99.99 5.97 6.11 6.47 6.55 6990 Rsrch 05/07/2018 20:30:00 99.99 5.47 5.76 6.13 6.39 99.99 5.78 5.91 6.37 6.39 6990 Rsrch 05/07/2018 20:31:00 99.99 5.52 5.76 6.17 6.34 99.99 5.81 5.93 6.25 6.29 6990 Rsrch 05/07/2018 20:32:00 99.99 5.71 5.71 6.10 6.31 99.99 5.78 5.88 6.26 6.32 6990 Rsrch 05/07/2018 20:33:00 99.99 5.49 5.75 6.15 6.39 99.99 5.65 5.83 6.24 6.31 6990 Rsrch 05/07/2018 20:34:00 99.99 5.63 5.63 5.98 6.19 99.99 5.51 5.66 6.09 6.15 6990 Rsrch 05/07/2018 20:35:00 99.99 5.57 5.59 6.03 6.25 99.99 5.49 5.63 6.05 6.10 6990 Rsrch 05/07/2018 20:36:00 99.99 5.56 5.52 5.88 6.12 99.99 5.44 5.56 5.95 6.08 6990 Rsrch 05/07/2018 20:37:00 99.99 5.48 5.54 5.89 6.15 99.99 5.37 5.55 5.91 5.99 6990 Rsrch 05/07/2018 20:38:00 99.99 5.46 5.43 5.80 6.07 99.99 5.39 5.53 5.90 6.02 6990 Rsrch 05/07/2018 20:39:00 99.99 5.54 5.49 5.85 6.08 99.99 5.30 5.51 5.90 6.00 6990 Rsrch 05/07/2018 20:40:00 99.99 5.40 5.48 5.86 6.08 99.99 5.35 5.48 5.91 6.01 6990 Rsrch 05/07/2018 20:41:00 99.99 5.33 5.50 5.82 6.04 99.99 5.45 5.51 5.90 5.99 6990 Rsrch 05/07/2018 20:42:00 99.99 5.30 5.45 5.81 6.05 99.99 5.37 5.54 5.95 6.01 6990 Rsrch 05/07/2018 20:43:00 99.99 5.16 5.46 5.80 6.01 99.99 5.41 5.63 6.07 6.09 6990 Rsrch 05/07/2018 20:44:00 99.99 5.01 5.35 5.69 5.91 99.99 5.39 5.51 5.90 5.98 6990 Rsrch 05/07/2018 20:45:00 99.99 5.14 5.43 5.77 6.02 99.99 5.45 5.60 5.97 5.99 6990 Rsrch 05/07/2018 20:46:00 99.99 5.15 5.42 5.75 5.97 99.99 5.47 5.59 5.98 5.98 6990 Rsrch 05/07/2018 20:47:00 99.99 5.06 5.35 5.70 5.92 99.99 5.43 5.64 6.04 6.03 6990 Rsrch 05/07/2018 20:48:00 99.99 5.08 5.34 5.73 5.90 99.99 5.44 5.59 6.03 6.00 6990 Rsrch 05/07/2018 20:49:00 99.99 5.06 5.33 5.74 5.94 99.99 5.40 5.58 6.06 6.04 6990 Rsrch 05/07/2018 20:50:00 99.99 5.08 5.41 5.75 6.02 99.99 5.56 5.70 6.12 6.05 6990 Rsrch 05/07/2018 20:51:00 99.99 5.13 5.43 5.70 5.99 99.99 5.57 5.67 6.06 6.01 6990 Rsrch 05/07/2018 20:52:00 99.99 5.12 5.32 5.66 5.93 99.99 5.41 5.54 6.02 5.95 6990 Rsrch 05/07/2018 20:53:00 99.99 4.98 5.25 5.61 5.83 99.99 5.45 5.61 6.00 5.91 6990 Rsrch 05/07/2018 20:54:00 99.99 4.97 5.26 5.60 5.85 99.99 5.33 5.50 6.04 5.99 6990 Rsrch 05/07/2018 20:55:00 99.99 4.86 5.22 5.52 5.73 99.99 5.15 5.35 5.83 5.79 6990 Rsrch 05/07/2018 20:56:00 99.99 4.85 5.12 5.48 5.68 99.99 5.24 5.36 5.82 5.84 6990 Rsrch 05/07/2018 20:57:00 99.99 4.60 5.04 5.45 5.64 99.99 5.27 5.28 5.67 5.69 6990 Rsrch 05/07/2018 20:58:00 99.99 4.56 4.85 5.27 5.60 99.99 5.31 5.12 5.56 5.60 6990 Rsrch 05/07/2018 20:59:00 99.99 4.46 4.75 5.26 5.60 99.99 6.04 5.11 5.55 5.59 6990 Rsrch 05/07/2018 21:00:00 99.99 4.14 4.69 5.18 5.50 99.99 6.25 5.18 5.50 5.50 6990 Rsrch 05/07/2018 21:01:00 99.99 4.03 4.70 5.22 5.58 99.99 7.02 5.70 5.60 5.70 6990 Rsrch 05/07/2018 21:02:00 99.99 4.05 4.60 5.09 5.48 99.99 8.18 6.24 6.14 6.02 6990 Rsrch 05/07/2018 21:03:00 99.99 4.07 4.51 5.13 5.53 99.99 8.94 6.09 5.96 5.75 6990 Rsrch 05/07/2018 21:04:00 99.99 3.90 4.40 5.04 5.43 99.99 9.01 6.52 6.22 5.79 6990 Rsrch 05/07/2018 21:05:00 99.99 3.58 4.40 5.08 5.37 99.99 6.93 5.56 5.69 5.49 6990 Rsrch 05/07/2018 21:06:00 99.99 3.62 4.38 5.00 5.32 99.99 6.02 5.17 5.51 5.44 6990 Rsrch 05/07/2018 21:07:00 99.99 3.62 4.39 5.07 5.46 99.99 5.86 5.13 5.52 5.51 6990 Rsrch 05/07/2018 21:08:00 99.99 3.55 4.51 5.22 5.61 99.99 5.29 4.96 5.58 5.64 6990 Rsrch 05/07/2018 21:09:00 99.99 3.98 4.78 5.24 5.68 99.99 5.19 5.07 5.58 5.66 6990 Rsrch 05/07/2018 21:10:00 99.99 3.95 4.51 5.05 5.50 99.99 5.04 5.00 5.45 5.58 6990 Rsrch 05/07/2018 21:11:00 99.99 3.86 4.54 5.06 5.50 99.99 5.72 4.97 5.34 5.53 6990 Rsrch 05/07/2018 21:12:00 99.99 3.99 4.46 4.99 5.42 99.99 6.30 5.02 5.43 5.60 6990 Rsrch 05/07/2018 21:13:00 99.99 4.26 4.75 5.26 5.67 99.99 7.27 5.21 5.50 5.60 6990 Rsrch 05/07/2018 21:14:00 99.99 4.62 5.08 5.44 5.86 99.99 8.40 5.56 5.76 5.86 6990 Rsrch 05/07/2018 21:15:00 99.99 4.61 5.12 5.51 5.97 99.99 9.12 5.56 5.77 5.90 6990 Rsrch 05/07/2018 21:16:00 99.99 4.31 4.87 5.31 5.80 99.99 9.17 5.70 5.67 5.77 6990 Rsrch 05/07/2018 21:17:00 99.99 4.11 4.72 5.22 5.62 99.99 7.35 5.30 5.44 5.62 6990 Rsrch 05/07/2018 21:18:00 99.99 3.96 4.59 5.12 5.58 99.99 6.39 5.14 5.36 5.48 6990 Rsrch 05/07/2018 21:19:00 99.99 4.15 4.71 5.11 5.55 99.99 5.85 5.17 5.51 5.67 6990 Rsrch 05/07/2018 21:20:00 99.99 4.09 4.74 5.14 5.60 99.99 5.89 5.01 5.19 5.42 6990 Rsrch 05/07/2018 21:21:00 99.99 3.89 4.35 4.91 5.27 99.99 5.45 4.77 4.94 5.15 6990 Rsrch 05/07/2018 21:22:00 99.99 4.03 4.16 4.71 5.03 99.99 5.20 4.74 4.94 5.06 6990 Rsrch 05/07/2018 21:23:00 99.99 3.87 4.09 4.49 4.81 99.99 4.81 4.33 4.72 5.00 6990 Rsrch 05/07/2018 21:24:00 99.99 3.92 4.06 4.52 5.01 99.99 6.44 5.05 5.08 5.12 6990 Rsrch 05/07/2018 21:25:00 99.99 3.74 4.04 4.57 5.06 99.99 6.69 5.11 4.84 4.77 6990 Rsrch 05/07/2018 21:26:00 99.99 3.65 3.89 4.59 4.96 99.99 7.67 5.69 5.47 5.25 6990 Rsrch 05/07/2018 21:27:00 99.99 3.39 3.95 4.56 4.97 99.99 8.41 5.79 5.18 4.97 6990 Rsrch 05/07/2018 21:28:00 99.99 3.30 4.22 4.78 5.24 99.99 8.34 5.58 5.14 5.22 6990 Rsrch 05/07/2018 21:29:00 99.99 3.19 4.23 4.93 5.25 99.99 6.68 4.85 4.95 5.19 6990 Rsrch 05/07/2018 21:30:00 99.99 3.19 4.38 5.01 5.37 99.99 5.54 4.79 5.15 5.32 6990 Rsrch 05/07/2018 21:31:00 99.99 3.01 3.93 4.75 5.21 99.99 4.97 4.41 4.89 5.28 6990 Rsrch 05/07/2018 21:32:00 99.99 3.16 3.74 4.42 4.95 99.99 4.85 4.25 4.79 5.22 6990 Rsrch 05/07/2018 21:33:00 99.99 2.95 4.09 4.91 5.47 99.99 6.76 4.97 5.13 5.45 6990 Rsrch 05/07/2018 21:34:00 99.99 3.57 4.47 5.31 5.80 99.99 6.72 4.88 4.90 5.24 6990 Rsrch 05/07/2018 21:35:00 99.99 3.50 4.50 5.20 5.57 99.99 7.96 5.25 5.32 5.54 6990 Rsrch 05/07/2018 21:36:00 99.99 3.42 4.46 5.12 5.58 99.99 8.65 5.60 5.45 5.51 6990 Rsrch 05/07/2018 21:37:00 99.99 3.77 4.56 5.39 5.73 99.99 8.69 5.61 5.44 5.37 6990 Rsrch 05/07/2018 21:38:00 99.99 3.68 4.38 5.20 5.71 99.99 6.90 5.05 5.27 5.39 6990 Rsrch 05/07/2018 21:39:00 99.99 3.43 4.14 4.74 5.16 99.99 6.18 4.70 5.01 5.11 6990 Rsrch 05/07/2018 21:40:00 99.99 3.72 4.26 5.05 5.47 99.99 5.66 4.84 5.49 5.32 6990 Rsrch 05/07/2018 21:41:00 99.99 3.48 4.13 4.79 5.36 99.99 5.78 4.74 5.42 5.27 6990 Rsrch 05/07/2018 21:42:00 99.99 3.55 4.25 4.98 5.43 99.99 5.44 4.75 5.43 5.38 6990 Rsrch 05/07/2018 21:43:00 99.99 3.65 4.31 5.01 5.42 99.99 5.03 4.72 5.28 5.33 6990 Rsrch 05/07/2018 21:44:00 99.99 3.64 4.47 5.10 5.46 99.99 6.19 4.91 5.39 5.51 6990 Rsrch 05/07/2018 21:45:00 99.99 3.52 4.38 5.02 5.48 99.99 6.38 4.80 5.23 5.47 6990 Rsrch 05/07/2018 21:46:00 99.99 3.47 4.23 4.83 5.34 99.99 7.68 4.98 5.13 5.42 6990 Rsrch 05/07/2018 21:47:00 99.99 3.46 4.17 4.72 5.26 99.99 8.87 5.06 5.08 5.31 6990 Rsrch 05/07/2018 21:48:00 99.99 3.59 4.30 4.83 5.26 99.99 8.90 5.26 5.07 5.31 6990 Rsrch 05/07/2018 21:49:00 99.99 3.51 4.23 4.72 5.33 99.99 8.01 5.08 5.10 5.42 6990 Rsrch 05/07/2018 21:50:00 99.99 3.42 4.27 4.90 5.46 99.99 6.25 4.65 5.11 5.41 6990 Rsrch 05/07/2018 21:51:00 99.99 3.33 4.02 4.62 5.25 99.99 5.57 4.47 4.94 5.33 6990 Rsrch 05/07/2018 21:52:00 99.99 3.25 3.98 4.54 5.14 99.99 5.39 4.29 4.73 5.17 6990 Rsrch 05/07/2018 21:53:00 99.99 3.31 3.97 4.45 5.04 99.99 5.04 4.40 4.77 5.01 6990 Rsrch 05/07/2018 21:54:00 99.99 3.23 4.04 4.52 5.01 99.99 6.64 4.54 4.79 5.05 6990 Rsrch 05/07/2018 21:55:00 99.99 3.16 4.00 4.51 4.97 99.99 6.48 4.48 4.58 4.90 6990 Rsrch 05/07/2018 21:56:00 99.99 3.13 4.05 4.60 5.07 99.99 7.53 4.95 4.61 4.90 6990 Rsrch 05/07/2018 21:57:00 99.99 3.22 4.02 4.40 4.80 99.99 8.63 5.25 4.60 4.70 6990 Rsrch 05/07/2018 21:58:00 99.99 3.12 3.85 4.28 4.69 99.99 8.72 5.26 4.79 4.65 6990 Rsrch 05/07/2018 21:59:00 99.99 3.12 3.85 4.30 4.71 99.99 8.18 5.30 4.62 4.62 6990 Rsrch 05/07/2018 22:00:00 99.99 3.09 3.82 4.30 4.71 99.99 6.10 4.42 4.43 4.71 6990 Rsrch 05/07/2018 22:01:00 99.99 3.11 3.74 4.30 4.76 99.99 5.41 4.23 4.37 4.72 6990 Rsrch 05/07/2018 22:02:00 99.99 3.11 3.69 4.18 4.50 99.99 4.86 4.11 4.37 4.62 6990 Rsrch 05/07/2018 22:03:00 99.99 2.98 3.56 3.90 4.23 99.99 6.05 4.48 4.45 4.35 6990 Rsrch 05/07/2018 22:04:00 99.99 3.07 3.65 4.23 4.70 99.99 6.47 4.52 4.36 4.65 6990 Rsrch 05/07/2018 22:05:00 99.99 3.10 3.63 4.19 4.72 99.99 7.14 5.09 4.73 4.67 6990 Rsrch 05/07/2018 22:06:00 99.99 3.01 3.86 4.41 4.71 99.99 8.21 5.62 5.46 4.99 6990 Rsrch 05/07/2018 22:07:00 99.99 2.97 3.89 4.55 4.88 99.99 8.49 6.03 5.81 5.44 6990 Rsrch 05/07/2018 22:08:00 99.99 2.83 4.06 4.67 5.03 99.99 8.35 6.00 5.86 5.64 6990 Rsrch 05/07/2018 22:09:00 99.99 2.74 3.73 4.50 4.99 99.99 5.96 4.60 4.87 5.01 6990 Rsrch 05/07/2018 22:10:00 99.99 3.04 3.49 4.46 5.04 99.99 5.22 4.27 4.70 5.05 6990 Rsrch 05/07/2018 22:11:00 99.99 2.58 3.45 4.66 5.12 99.99 4.78 3.91 4.78 5.10 6990 Rsrch 05/07/2018 22:12:00 99.99 2.46 3.19 4.19 4.96 99.99 6.66 3.99 4.25 4.91 6990 Rsrch 05/07/2018 22:13:00 99.99 2.40 3.15 4.26 4.95 99.99 6.43 3.88 4.31 4.89 6990 Rsrch 05/07/2018 22:14:00 99.99 2.47 3.19 4.04 4.64 99.99 7.51 4.56 4.49 4.64 6990 Rsrch 05/07/2018 22:15:00 99.99 2.35 3.30 4.16 4.53 99.99 8.48 5.14 4.75 4.53 6990 Rsrch 05/07/2018 22:16:00 99.99 2.43 3.37 4.03 4.35 99.99 8.54 5.36 4.68 4.47 6990 Rsrch 05/07/2018 22:17:00 99.99 2.53 3.38 3.89 4.25 99.99 7.81 5.06 4.57 4.33 6990 Rsrch 05/07/2018 22:18:00 99.99 2.38 3.01 3.73 4.10 99.99 6.21 4.56 4.27 4.17 6990 Rsrch 05/07/2018 22:19:00 99.99 2.45 3.06 3.47 3.85 99.99 5.55 4.00 3.80 3.75 6990 Rsrch 05/07/2018 22:20:00 99.99 2.43 2.91 3.42 3.78 99.99 5.20 4.15 4.01 3.78 6990 Rsrch 05/07/2018 22:21:00 99.99 2.41 2.95 3.43 3.70 99.99 6.00 3.74 3.84 3.87 6990 Rsrch 05/07/2018 22:22:00 99.99 2.33 2.84 3.41 3.87 99.99 6.77 4.53 4.19 3.95 6990 Rsrch 05/07/2018 22:23:00 99.99 2.21 2.84 3.46 4.00 99.99 7.52 4.78 4.24 3.97 6990 Rsrch 05/07/2018 22:24:00 99.99 2.25 2.90 3.30 3.64 99.99 8.17 4.96 4.40 4.08 6990 Rsrch 05/07/2018 22:25:00 99.99 2.13 2.80 3.38 3.96 99.99 8.28 4.99 4.77 4.18 6990 Rsrch 05/07/2018 22:26:00 99.99 2.18 2.84 3.58 4.07 99.99 7.69 4.97 4.41 4.07 6990 Rsrch 05/07/2018 22:27:00 99.99 2.26 2.70 3.28 3.77 99.99 6.00 4.46 4.11 3.89 6990 Rsrch 05/07/2018 22:28:00 99.99 2.40 2.54 3.28 3.84 99.99 4.96 4.08 4.14 3.94 6990 Rsrch 05/07/2018 22:29:00 99.99 2.49 2.52 3.29 3.80 99.99 4.77 3.94 3.94 3.90 6990 Rsrch 05/07/2018 22:30:00 99.99 2.07 2.53 3.11 3.57 99.99 6.67 4.72 4.51 3.91 6990 Rsrch 05/07/2018 22:31:00 99.99 2.19 2.43 2.99 3.50 99.99 6.51 4.85 4.49 3.98 6990 Rsrch 05/07/2018 22:32:00 99.99 2.12 2.78 3.14 3.62 99.99 7.98 4.91 4.22 3.89 6990 Rsrch 05/07/2018 22:33:00 99.99 1.91 2.57 3.27 3.73 99.99 8.50 4.91 4.04 3.77 6990 Rsrch 05/07/2018 22:34:00 99.99 2.03 2.83 3.29 3.67 99.99 8.43 4.50 3.95 3.77 6990 Rsrch 05/07/2018 22:35:00 99.99 2.18 2.77 3.34 3.81 99.99 6.20 4.17 3.87 3.73 6990 Rsrch 05/07/2018 22:36:00 99.99 2.04 2.91 3.37 3.78 99.99 5.29 3.80 3.69 3.80 6990 Rsrch 05/07/2018 22:37:00 99.99 2.10 2.69 3.25 3.62 99.99 4.93 3.74 3.54 3.62 6990 Rsrch 05/07/2018 22:38:00 99.99 2.15 2.78 3.26 3.62 99.99 4.66 3.62 3.53 3.58 6990 Rsrch 05/07/2018 22:39:00 99.99 2.26 2.76 3.24 3.61 99.99 6.25 3.97 3.65 3.58 6990 Rsrch 05/07/2018 22:40:00 99.99 2.38 2.93 3.30 3.61 99.99 6.01 3.76 3.53 3.58 6990 Rsrch 05/07/2018 22:41:00 99.99 2.53 2.91 3.58 3.98 99.99 7.23 4.27 4.10 4.05 6990 Rsrch 05/07/2018 22:42:00 99.99 2.38 2.80 3.33 3.71 99.99 8.85 5.38 4.85 4.27 6990 Rsrch 05/07/2018 22:43:00 99.99 2.17 2.77 3.30 3.69 99.99 8.98 5.29 4.46 4.00 6990 Rsrch 05/07/2018 22:44:00 99.99 2.31 2.75 3.35 3.86 99.99 9.00 5.36 4.18 3.91 6990 Rsrch 05/07/2018 22:45:00 99.99 2.53 3.06 3.60 4.03 99.99 6.68 4.51 4.17 4.10 6990 Rsrch 05/07/2018 22:46:00 99.99 2.65 3.24 3.70 4.13 99.99 5.41 4.20 4.13 4.22 6990 Rsrch 05/07/2018 22:47:00 99.99 2.82 3.16 3.61 3.93 99.99 5.61 4.22 4.03 4.01 6990 Rsrch 05/07/2018 22:48:00 99.99 2.82 3.28 3.71 4.08 99.99 5.02 4.03 4.00 4.10 6990 Rsrch 05/07/2018 22:49:00 99.99 2.74 3.24 3.64 3.92 99.99 4.89 3.97 3.99 4.02 6990 Rsrch 05/07/2018 22:50:00 99.99 2.80 3.19 3.63 3.89 99.99 6.59 4.32 3.97 3.94 6990 Rsrch 05/07/2018 22:51:00 99.99 2.75 3.16 3.52 3.83 99.99 6.33 4.17 3.88 3.86 6990 Rsrch 05/07/2018 22:52:00 99.99 2.64 2.95 3.39 3.73 99.99 7.76 4.72 3.92 3.77 6990 Rsrch 05/07/2018 22:53:00 99.99 2.51 3.05 3.45 3.72 99.99 8.32 4.54 3.86 3.72 6990 Rsrch 05/07/2018 22:54:00 99.99 2.63 2.99 3.43 3.77 99.99 8.73 5.10 4.00 3.74 6990 Rsrch 05/07/2018 22:55:00 99.99 2.50 2.79 3.22 3.52 99.99 7.20 4.99 4.02 3.73 6990 Rsrch 05/07/2018 22:56:00 99.99 2.59 2.91 3.26 3.56 99.99 5.74 4.14 3.72 3.61 6990 Rsrch 05/07/2018 22:57:00 99.99 2.59 2.85 3.22 3.53 99.99 5.52 4.19 3.73 3.60 6990 Rsrch 05/07/2018 22:58:00 99.99 2.65 2.85 3.19 3.52 99.99 5.19 3.91 3.55 3.48 6990 Rsrch 05/07/2018 22:59:00 99.99 2.51 2.95 3.30 3.55 99.99 4.44 3.57 3.52 3.57 6990 Rsrch 05/07/2018 23:00:00 99.99 2.41 3.04 3.35 3.59 99.99 6.24 3.66 3.52 3.62 6990 Rsrch 05/07/2018 23:01:00 99.99 2.45 2.96 3.30 3.63 99.99 6.26 3.85 3.54 3.63 6990 Rsrch 05/07/2018 23:02:00 99.99 2.53 2.96 3.32 3.61 99.99 7.43 4.21 3.57 3.54 6990 Rsrch 05/07/2018 23:03:00 99.99 2.46 3.18 3.51 3.79 99.99 8.78 4.48 3.71 3.71 6990 Rsrch 05/07/2018 23:04:00 99.99 2.46 3.22 3.51 3.83 99.99 8.83 4.20 3.66 3.76 6990 Rsrch 05/07/2018 23:05:00 99.99 2.55 3.03 3.47 3.83 99.99 8.65 4.29 3.71 3.74 6990 Rsrch 05/07/2018 23:06:00 99.99 2.51 3.13 3.49 3.86 99.99 5.99 3.88 3.67 3.81 6990 Rsrch 05/07/2018 23:07:00 99.99 2.53 2.99 3.40 3.76 99.99 5.56 3.85 3.59 3.69 6990 Rsrch 05/07/2018 23:08:00 99.99 2.43 2.74 3.23 3.68 99.99 5.07 3.93 3.69 3.57 6990 Rsrch 05/07/2018 23:09:00 99.99 2.41 3.03 3.44 3.92 99.99 4.84 3.80 3.68 3.81 6990 Rsrch 05/07/2018 23:10:00 99.99 2.48 2.89 3.23 3.69 99.99 4.95 3.81 3.61 3.62 6990 Rsrch 05/07/2018 23:11:00 99.99 2.40 2.86 3.18 3.56 99.99 5.89 3.87 3.46 3.47 6990 Rsrch 05/07/2018 23:12:00 99.99 2.46 2.83 3.14 3.48 99.99 6.05 3.98 3.55 3.50 6990 Rsrch 05/07/2018 23:13:00 99.99 2.53 2.82 3.16 3.45 99.99 6.87 4.20 3.52 3.44 6990 Rsrch 05/07/2018 23:14:00 99.99 2.56 2.90 3.21 3.48 99.99 7.95 4.47 3.65 3.41 6990 Rsrch 05/07/2018 23:15:00 99.99 2.51 2.87 3.23 3.54 99.99 8.76 4.71 3.69 3.40 6990 Rsrch 05/07/2018 23:16:00 99.99 2.50 2.96 3.24 3.56 99.99 8.57 4.80 3.65 3.46 6990 Rsrch 05/07/2018 23:17:00 99.99 2.51 2.88 3.28 3.57 99.99 6.80 4.16 3.62 3.52 6990 Rsrch 05/07/2018 23:18:00 99.99 2.60 2.96 3.30 3.63 99.99 5.79 4.05 3.66 3.54 6990 Rsrch 05/07/2018 23:19:00 99.99 2.54 2.80 3.21 3.53 99.99 6.00 4.20 3.74 3.55 6990 Rsrch 05/07/2018 23:20:00 99.99 2.41 2.70 3.15 3.44 99.99 5.78 3.81 3.59 3.56 6990 Rsrch 05/07/2018 23:21:00 99.99 2.23 2.68 3.10 3.36 99.99 5.54 4.08 3.63 3.53 6990 Rsrch 05/07/2018 23:22:00 99.99 2.15 2.60 3.09 3.40 99.99 5.43 3.64 3.54 3.57 6990 Rsrch 05/07/2018 23:23:00 99.99 2.15 2.62 3.22 3.61 99.99 5.76 3.92 3.51 3.46 6990 Rsrch 05/07/2018 23:24:00 99.99 2.10 2.61 3.18 3.57 99.99 6.61 4.32 3.65 3.48 6990 Rsrch 05/07/2018 23:25:00 99.99 2.09 2.59 3.12 3.51 99.99 6.89 4.22 3.90 3.68 6990 Rsrch 05/07/2018 23:26:00 99.99 2.08 2.62 3.09 3.49 99.99 8.23 5.21 4.60 4.01 6990 Rsrch 05/07/2018 23:27:00 99.99 1.98 2.55 3.02 3.45 99.99 8.46 5.17 4.51 3.84 6990 Rsrch 05/07/2018 23:28:00 99.99 1.97 2.58 2.94 3.30 99.99 8.21 4.95 4.39 3.60 6990 Rsrch 05/07/2018 23:29:00 99.99 2.09 2.55 2.96 3.23 99.99 5.99 4.37 3.76 3.28 6990 Rsrch 05/07/2018 23:30:00 99.99 2.00 2.40 2.81 3.08 99.99 4.71 3.57 3.45 3.23 6990 Rsrch 05/07/2018 23:31:00 99.99 1.95 2.45 2.83 3.12 99.99 5.72 3.99 3.70 3.22 6990 Rsrch 05/07/2018 23:32:00 99.99 1.80 2.48 2.91 3.15 99.99 6.14 3.95 3.34 3.29 6990 Rsrch 05/07/2018 23:33:00 99.99 1.91 2.26 2.67 2.94 99.99 6.73 3.71 2.96 3.04 6990 Rsrch 05/07/2018 23:34:00 99.99 1.86 2.34 2.87 3.11 99.99 7.88 4.46 3.25 3.26 6990 Rsrch 05/07/2018 23:35:00 99.99 1.91 2.49 3.07 3.47 99.99 8.36 4.79 3.67 3.43 6990 Rsrch 05/07/2018 23:36:00 99.99 1.98 2.59 3.14 3.53 99.99 8.15 4.95 3.72 3.45 6990 Rsrch 05/07/2018 23:37:00 99.99 2.10 2.49 3.02 3.39 99.99 5.39 3.51 3.22 3.31 6990 Rsrch 05/07/2018 23:38:00 99.99 2.03 2.45 2.93 3.34 99.99 4.45 3.09 3.15 3.33 6990 Rsrch 05/07/2018 23:39:00 99.99 1.96 2.49 2.88 3.20 99.99 6.40 3.77 3.07 3.24 6990 Rsrch 05/07/2018 23:40:00 99.99 1.96 2.51 2.92 3.21 99.99 6.06 3.60 3.26 3.24 6990 Rsrch 05/07/2018 23:41:00 99.99 1.87 2.32 2.57 2.78 99.99 7.08 4.53 3.78 3.53 6990 Rsrch 05/07/2018 23:42:00 99.99 1.67 2.27 2.68 2.97 99.99 8.30 5.20 4.30 3.32 6990 Rsrch 05/07/2018 23:43:00 99.99 1.82 2.50 2.95 3.20 99.99 8.38 4.79 3.63 3.36 6990 Rsrch 05/07/2018 23:44:00 99.99 1.67 2.45 2.97 3.09 99.99 8.22 4.42 3.34 3.26 6990 Rsrch 05/07/2018 23:45:00 99.99 1.70 2.45 2.88 2.98 99.99 5.55 3.39 3.20 3.17 6990 Rsrch 05/07/2018 23:46:00 99.99 1.56 2.16 2.61 2.76 99.99 4.69 3.15 2.97 2.95 6990 Rsrch 05/07/2018 23:47:00 99.99 1.44 2.09 2.52 2.77 99.99 5.99 4.17 3.87 3.75 6990 Rsrch 05/07/2018 23:48:00 99.99 1.25 2.02 2.40 2.55 99.99 6.33 4.43 3.53 3.07 6990 Rsrch 05/07/2018 23:49:00 99.99 1.44 1.97 2.29 2.53 99.99 6.90 4.88 4.07 3.45 6990 Rsrch 05/07/2018 23:50:00 99.99 1.72 1.83 2.22 2.60 99.99 7.82 5.58 4.85 4.44 6990 Rsrch 05/07/2018 23:51:00 99.99 1.15 1.85 2.42 2.85 99.99 8.60 4.58 3.12 3.20 6990 Rsrch 05/07/2018 23:52:00 99.99 1.08 2.00 2.41 2.84 99.99 8.61 3.88 2.92 3.03 6990 Rsrch 05/07/2018 23:53:00 99.99 1.14 2.01 2.39 2.68 99.99 6.80 3.38 2.83 2.93 6990 Rsrch 05/07/2018 23:54:00 99.99 1.10 1.97 2.33 2.64 99.99 5.48 3.08 2.72 2.81 6990 Rsrch 05/07/2018 23:55:00 99.99 1.40 2.02 2.38 2.65 99.99 4.58 2.87 2.67 2.77 6990 Rsrch 05/07/2018 23:56:00 99.99 1.17 1.74 2.23 2.61 99.99 5.93 4.13 3.75 3.48 6990 Rsrch 05/07/2018 23:57:00 99.99 1.51 2.06 2.47 2.85 99.99 6.17 4.31 3.89 3.41 6990 Rsrch 05/07/2018 23:58:00 99.99 1.34 2.02 2.59 2.95 99.99 6.89 4.77 4.28 4.09 6990 Rsrch 05/07/2018 23:59:00 99.99 1.25 1.71 2.34 2.72 99.99 7.65 5.07 4.32 3.95 6990 Rsrch 06/07/2018 00:00:00 99.99 1.13 1.60 2.20 2.61 99.99 8.73 4.91 4.22 3.88 6990 Rsrch 06/07/2018 00:01:00 99.99 1.12 1.63 2.01 2.69 99.99 8.64 5.10 4.52 3.65 6990 Rsrch 06/07/2018 00:02:00 99.99 1.37 1.88 2.34 2.75 99.99 8.28 4.22 3.59 3.18 6990 Rsrch 06/07/2018 00:03:00 99.99 1.23 1.91 2.41 2.85 99.99 6.17 3.33 3.16 3.09 6990 Rsrch 06/07/2018 00:04:00 99.99 1.41 1.96 2.40 2.90 99.99 4.77 2.92 2.93 3.10 6990 Rsrch 06/07/2018 00:05:00 99.99 1.46 1.94 2.31 2.74 99.99 6.67 3.32 2.91 2.91 6990 Rsrch 06/07/2018 00:06:00 99.99 1.54 2.07 2.41 2.73 99.99 6.09 2.94 2.87 2.97 6990 Rsrch 06/07/2018 00:07:00 99.99 1.52 2.03 2.42 2.75 99.99 7.39 3.33 2.88 2.92 6990 Rsrch 06/07/2018 00:08:00 99.99 1.55 2.06 2.42 2.70 99.99 8.54 3.51 2.85 2.88 6990 Rsrch 06/07/2018 00:09:00 99.99 1.75 1.99 2.32 2.61 99.99 8.87 3.72 2.86 2.81 6990 Rsrch 06/07/2018 00:10:00 99.99 1.60 1.99 2.32 2.56 99.99 8.47 3.70 3.02 2.78 6990 Rsrch 06/07/2018 00:11:00 99.99 1.56 1.92 2.28 2.53 99.99 7.42 3.37 2.86 2.69 6990 Rsrch 06/07/2018 00:12:00 99.99 1.65 1.85 2.23 2.45 99.99 5.59 2.98 2.62 2.57 6990 Rsrch 06/07/2018 00:13:00 99.99 1.39 1.66 2.00 2.30 99.99 4.68 3.15 2.62 2.38 6990 Rsrch 06/07/2018 00:14:00 99.99 1.49 1.70 2.02 2.40 99.99 6.35 3.90 3.34 2.86 6990 Rsrch 06/07/2018 00:15:00 99.99 1.41 1.59 1.89 2.36 99.99 6.21 3.92 3.51 3.22 6990 Rsrch 06/07/2018 00:16:00 99.99 1.29 1.75 2.11 2.35 99.99 7.16 4.85 4.31 4.02 6990 Rsrch 06/07/2018 00:17:00 99.99 1.44 1.51 1.89 2.57 99.99 8.06 4.62 3.83 3.54 6990 Rsrch 06/07/2018 00:18:00 99.99 1.41 1.58 1.82 2.47 99.99 8.38 4.48 3.87 3.15 6990 Rsrch 06/07/2018 00:19:00 99.99 1.54 1.65 1.87 2.36 99.99 8.26 4.99 4.36 3.76 6990 Rsrch 06/07/2018 00:20:00 99.99 1.29 1.41 1.68 2.23 99.99 6.20 4.29 3.82 3.53 6990 Rsrch 06/07/2018 00:21:00 99.99 1.19 1.67 1.90 2.20 99.99 4.46 3.24 2.90 2.86 6990 Rsrch 06/07/2018 00:22:00 99.99 1.19 1.63 2.21 2.52 99.99 6.22 4.45 3.56 2.97 6990 Rsrch 06/07/2018 00:23:00 99.99 1.05 1.63 2.02 2.66 99.99 6.21 3.51 2.62 2.76 6990 Rsrch 06/07/2018 00:24:00 99.99 .93 1.65 2.01 2.66 99.99 7.01 3.97 2.54 2.79 6990 Rsrch 06/07/2018 00:25:00 99.99 .83 1.75 2.25 2.90 99.99 8.11 4.11 2.55 2.95 6990 Rsrch 06/07/2018 00:26:00 99.99 1.05 1.75 2.21 2.74 99.99 8.21 5.49 2.68 2.81 6990 Rsrch 06/07/2018 00:27:00 99.99 .95 1.63 2.08 2.47 99.99 7.62 5.06 2.47 2.62 6990 Rsrch 06/07/2018 00:28:00 99.99 .74 1.58 2.06 2.45 99.99 4.91 3.10 2.38 2.61 6990 Rsrch 06/07/2018 00:29:00 99.99 .90 1.58 2.08 2.46 99.99 4.71 3.02 2.39 2.63 6990 Rsrch 06/07/2018 00:30:00 99.99 .94 1.57 1.98 2.38 99.99 6.34 4.20 3.06 2.67 6990 Rsrch 06/07/2018 00:31:00 99.99 .81 1.52 2.14 2.62 99.99 6.19 3.25 2.46 2.72 6990 Rsrch 06/07/2018 00:32:00 99.99 .74 1.44 1.90 2.37 99.99 7.05 4.80 3.87 3.68 6990 Rsrch 06/07/2018 00:33:00 99.99 .87 1.60 2.22 2.70 99.99 8.03 5.47 4.59 4.30 6990 Rsrch 06/07/2018 00:34:00 99.99 .95 1.31 2.00 2.51 99.99 8.76 6.29 4.81 3.98 6990 Rsrch 06/07/2018 00:35:00 99.99 .80 1.57 2.55 2.67 99.99 8.71 5.02 3.30 3.18 6990 Rsrch 06/07/2018 00:36:00 99.99 .89 1.63 2.47 2.57 99.99 8.26 4.79 3.20 2.95 6990 Rsrch 06/07/2018 00:37:00 99.99 .89 1.66 2.35 2.64 99.99 5.06 3.08 2.83 2.91 6990 Rsrch 06/07/2018 00:38:00 99.99 1.02 1.77 2.44 2.85 99.99 5.00 2.93 2.69 3.04 6990 Rsrch 06/07/2018 00:39:00 99.99 1.26 1.93 2.53 2.77 99.99 6.02 3.47 2.68 2.89 6990 Rsrch 06/07/2018 00:40:00 99.99 1.23 1.75 2.16 2.43 99.99 6.01 3.45 2.36 2.57 6990 Rsrch 06/07/2018 00:41:00 99.99 1.32 1.83 2.18 2.43 99.99 6.94 4.24 2.50 2.57 6990 Rsrch 06/07/2018 00:42:00 99.99 1.26 1.84 2.17 2.39 99.99 8.15 4.74 2.99 2.51 6990 Rsrch 06/07/2018 00:43:00 99.99 1.33 1.75 2.04 2.22 99.99 8.83 5.09 2.53 2.36 6990 Rsrch 06/07/2018 00:44:00 99.99 1.33 1.67 1.98 2.15 99.99 8.61 5.12 2.66 2.29 6990 Rsrch 06/07/2018 00:45:00 99.99 1.35 1.76 2.12 2.31 99.99 7.13 4.34 2.64 2.38 6990 Rsrch 06/07/2018 00:46:00 99.99 1.35 1.69 2.00 2.20 99.99 4.67 2.78 2.27 2.30 6990 Rsrch 06/07/2018 00:47:00 99.99 1.39 1.70 1.97 2.13 99.99 6.03 3.56 2.23 2.23 6990 Rsrch 06/07/2018 00:48:00 99.99 1.26 1.61 1.91 2.15 99.99 5.82 2.87 2.15 2.26 6990 Rsrch 06/07/2018 00:49:00 99.99 1.17 1.58 1.94 2.16 99.99 6.90 3.33 2.16 2.22 6990 Rsrch 06/07/2018 00:50:00 99.99 .89 1.68 2.02 2.33 99.99 7.95 3.72 2.21 2.36 6990 Rsrch 06/07/2018 00:51:00 99.99 .98 1.58 1.94 2.18 99.99 8.43 4.02 2.23 2.23 6990 Rsrch 06/07/2018 00:52:00 99.99 .92 1.61 1.91 2.17 99.99 8.17 3.67 2.20 2.26 6990 Rsrch 06/07/2018 00:53:00 99.99 .93 1.70 2.07 2.28 99.99 5.72 2.76 2.26 2.30 6990 Rsrch 06/07/2018 00:54:00 99.99 .90 1.50 1.91 2.14 99.99 4.37 2.44 2.07 2.21 6990 Rsrch 06/07/2018 00:55:00 99.99 .98 1.53 1.88 2.09 99.99 5.94 3.11 2.38 2.14 6990 Rsrch 06/07/2018 00:56:00 99.99 .92 1.48 1.89 2.15 99.99 5.52 2.83 2.24 2.29 6990 Rsrch 06/07/2018 00:57:00 99.99 .88 1.42 1.85 2.18 99.99 6.45 3.83 3.20 2.54 6990 Rsrch 06/07/2018 00:58:00 99.99 .87 1.62 2.10 2.47 99.99 7.54 4.54 3.65 3.05 6990 Rsrch 06/07/2018 00:59:00 99.99 .93 1.54 1.90 2.23 99.99 8.68 4.75 3.20 2.55 6990 Rsrch 06/07/2018 01:00:00 99.99 .85 1.38 1.77 2.10 99.99 8.64 3.80 2.63 2.30 6990 Rsrch 06/07/2018 01:01:00 99.99 .89 1.49 1.78 2.03 99.99 8.24 3.72 2.34 2.14 6990 Rsrch 06/07/2018 01:02:00 99.99 .98 1.41 1.66 1.87 99.99 6.74 2.96 2.23 2.07 6990 Rsrch 06/07/2018 01:03:00 99.99 .88 1.33 1.60 1.84 99.99 5.06 2.40 2.03 1.98 6990 Rsrch 06/07/2018 01:04:00 99.99 .94 1.42 1.71 1.91 99.99 4.98 2.39 2.03 1.96 6990 Rsrch 06/07/2018 01:05:00 99.99 .92 1.25 1.61 1.91 99.99 6.16 3.38 2.84 2.22 6990 Rsrch 06/07/2018 01:06:00 99.99 1.11 1.16 1.64 2.03 99.99 6.26 3.74 3.11 2.74 6990 Rsrch 06/07/2018 01:07:00 99.99 1.01 1.18 1.69 1.95 99.99 7.07 4.80 3.71 3.21 6990 Rsrch 06/07/2018 01:08:00 99.99 1.22 1.20 1.52 1.70 99.99 8.14 5.74 4.27 3.69 6990 Rsrch 06/07/2018 01:09:00 99.99 1.18 1.04 1.40 1.76 99.99 8.73 6.09 3.96 2.99 6990 Rsrch 06/07/2018 01:10:00 99.99 .80 1.16 1.78 2.12 99.99 8.61 4.85 2.75 2.56 6990 Rsrch 06/07/2018 01:11:00 99.99 .64 1.19 1.77 2.34 99.99 7.86 3.81 2.44 2.66 6990 Rsrch 06/07/2018 01:12:00 99.99 .47 1.36 1.83 2.41 99.99 5.31 2.61 2.29 2.58 6990 Rsrch 06/07/2018 01:13:00 99.99 .61 1.45 1.96 2.53 99.99 4.37 2.36 2.29 2.71 6990 Rsrch 06/07/2018 01:14:00 99.99 .63 1.33 1.90 2.55 99.99 6.19 3.40 2.36 2.67 6990 Rsrch 06/07/2018 01:15:00 99.99 .94 1.35 1.95 2.57 99.99 5.91 3.06 2.36 2.69 6990 Rsrch 06/07/2018 01:16:00 99.99 .95 1.32 1.94 2.47 99.99 6.93 3.80 2.44 2.59 6990 Rsrch 06/07/2018 01:17:00 99.99 .75 1.23 1.96 2.48 99.99 7.87 5.05 3.35 2.68 6990 Rsrch 06/07/2018 01:18:00 99.99 1.22 1.44 2.13 2.45 99.99 8.60 5.04 3.02 2.59 6990 Rsrch 06/07/2018 01:19:00 99.99 .90 1.40 2.13 2.37 99.99 8.40 5.44 3.46 2.92 6990 Rsrch 06/07/2018 01:20:00 99.99 .70 1.48 2.01 2.31 99.99 6.99 5.19 3.70 3.24 6990 Rsrch 06/07/2018 01:21:00 99.99 .75 1.45 2.03 2.35 99.99 4.69 3.36 2.75 2.70 6990 Rsrch 06/07/2018 01:22:00 99.99 .77 1.32 2.17 2.50 99.99 5.90 3.45 2.74 2.69 6990 Rsrch 06/07/2018 01:23:00 99.99 .55 1.56 2.37 2.59 99.99 5.71 3.12 2.73 2.73 6990 Rsrch 06/07/2018 01:24:00 99.99 .66 1.54 2.32 2.61 99.99 6.51 3.64 2.73 2.72 6990 Rsrch 06/07/2018 01:25:00 99.99 .71 1.56 2.16 2.45 99.99 7.54 4.21 3.36 2.57 6990 Rsrch 06/07/2018 01:26:00 99.99 .75 1.49 2.00 2.26 99.99 8.46 4.30 2.94 2.44 6990 Rsrch 06/07/2018 01:27:00 99.99 .76 1.40 1.95 2.18 99.99 8.19 3.70 2.36 2.34 6990 Rsrch 06/07/2018 01:28:00 99.99 .81 1.43 1.97 2.18 99.99 7.71 3.53 2.38 2.33 6990 Rsrch 06/07/2018 01:29:00 99.99 .76 1.41 1.87 2.14 99.99 4.65 2.57 2.18 2.30 6990 Rsrch 06/07/2018 01:30:00 99.99 .70 1.30 1.73 1.98 99.99 5.58 2.91 2.04 2.09 6990 Rsrch 06/07/2018 01:31:00 99.99 .59 1.33 1.81 2.03 99.99 5.73 2.82 2.19 2.20 6990 Rsrch 06/07/2018 01:32:00 99.99 .68 1.31 1.86 2.15 99.99 6.24 2.97 2.13 2.24 6990 Rsrch 06/07/2018 01:33:00 99.99 .71 1.45 1.99 2.28 99.99 7.13 3.55 2.32 2.35 6990 Rsrch 06/07/2018 01:34:00 99.99 .74 1.43 1.84 2.08 99.99 8.33 3.82 2.38 2.25 6990 Rsrch 06/07/2018 01:35:00 99.99 .65 1.42 1.92 2.16 99.99 8.30 3.05 2.12 2.30 6990 Rsrch 06/07/2018 01:36:00 99.99 .70 1.40 1.81 2.11 99.99 7.85 3.04 2.05 2.22 6990 Rsrch 06/07/2018 01:37:00 99.99 .56 1.34 1.76 2.05 99.99 5.07 2.33 2.00 2.19 6990 Rsrch 06/07/2018 01:38:00 99.99 .48 1.44 1.88 2.32 99.99 4.39 2.10 2.10 2.41 6990 Rsrch 06/07/2018 01:39:00 99.99 .42 1.49 2.03 2.43 99.99 6.14 2.72 2.22 2.46 6990 Rsrch 06/07/2018 01:40:00 99.99 .56 1.47 2.00 2.36 99.99 6.10 2.85 2.20 2.46 6990 Rsrch 06/07/2018 01:41:00 99.99 .90 1.31 1.84 2.13 99.99 7.05 3.70 2.77 2.37 6990 Rsrch 06/07/2018 01:42:00 99.99 .78 1.44 1.90 2.21 99.99 8.29 3.88 2.87 2.32 6990 Rsrch 06/07/2018 01:43:00 99.99 .96 1.45 1.91 2.17 99.99 8.53 3.69 2.53 2.32 6990 Rsrch 06/07/2018 01:44:00 99.99 .77 1.45 2.00 2.32 99.99 8.17 3.89 2.51 2.41 6990 Rsrch 06/07/2018 01:45:00 99.99 .74 1.68 2.22 2.52 99.99 5.89 3.10 2.53 2.58 6990 Rsrch 06/07/2018 01:46:00 99.99 .93 1.75 2.24 2.55 99.99 4.19 2.52 2.35 2.60 6990 Rsrch 06/07/2018 01:47:00 99.99 .96 1.56 1.94 2.26 99.99 5.91 3.08 2.32 2.37 6990 Rsrch 06/07/2018 01:48:00 99.99 1.12 1.74 2.20 2.52 99.99 5.68 2.92 2.39 2.52 6990 Rsrch 06/07/2018 01:49:00 99.99 1.04 1.64 2.10 2.42 99.99 6.70 3.72 2.90 2.44 6990 Rsrch 06/07/2018 01:50:00 99.99 .87 1.49 1.91 2.15 99.99 7.70 4.12 2.90 2.31 6990 Rsrch 06/07/2018 01:51:00 99.99 .91 1.50 1.88 2.10 99.99 8.88 4.30 2.75 2.29 6990 Rsrch 06/07/2018 01:52:00 99.99 .86 1.54 1.94 2.12 99.99 8.51 3.85 2.43 2.24 6990 Rsrch 06/07/2018 01:53:00 99.99 .71 1.44 1.87 2.07 99.99 7.81 3.20 2.23 2.19 6990 Rsrch 06/07/2018 01:54:00 99.99 .79 1.41 1.87 2.04 99.99 4.93 2.40 2.15 2.18 6990 Rsrch 06/07/2018 01:55:00 99.99 .86 1.50 1.97 2.23 99.99 5.04 2.83 2.23 2.30 6990 Rsrch 06/07/2018 01:56:00 99.99 .93 1.50 1.94 2.20 99.99 5.64 3.00 2.06 2.21 6990 Rsrch 06/07/2018 01:57:00 99.99 1.05 1.66 2.07 2.38 99.99 5.94 3.42 2.47 2.38 6990 Rsrch 06/07/2018 01:58:00 99.99 1.13 1.60 1.96 2.21 99.99 6.98 4.00 3.13 2.64 6990 Rsrch 06/07/2018 01:59:00 99.99 .82 1.46 1.76 1.99 99.99 8.13 4.95 3.56 2.96 6990 Rsrch 06/07/2018 02:00:00 99.99 .81 1.18 1.42 1.64 99.99 8.58 5.19 3.75 3.23 6990 Rsrch 06/07/2018 02:01:00 99.99 .84 1.08 1.32 1.61 99.99 8.19 4.97 3.81 2.77 6990 Rsrch 06/07/2018 02:02:00 99.99 .76 1.38 1.69 1.81 99.99 7.81 4.23 2.99 2.49 6990 Rsrch 06/07/2018 02:03:00 99.99 .76 .98 1.27 1.46 99.99 5.08 3.10 2.34 2.01 6990 Rsrch 06/07/2018 02:04:00 99.99 .60 1.01 1.27 1.44 99.99 5.24 3.47 2.91 2.60 6990 Rsrch 06/07/2018 02:05:00 99.99 1.08 .96 1.26 1.63 99.99 5.93 3.03 2.23 2.09 6990 Rsrch 06/07/2018 02:06:00 99.99 1.11 1.07 1.43 1.86 99.99 6.10 3.16 2.29 2.08 6990 Rsrch 06/07/2018 02:07:00 99.99 .77 .99 1.39 1.76 99.99 6.94 4.02 3.15 2.07 6990 Rsrch 06/07/2018 02:08:00 99.99 .65 1.01 1.24 1.51 99.99 8.11 5.23 4.04 3.24 6990 Rsrch 06/07/2018 02:09:00 99.99 .77 1.12 1.46 1.77 99.99 9.04 5.67 3.99 2.71 6990 Rsrch 06/07/2018 02:10:00 99.99 .54 1.14 1.53 1.77 99.99 8.69 3.80 2.49 2.25 6990 Rsrch 06/07/2018 02:11:00 99.99 .42 1.07 1.45 1.71 99.99 8.41 4.30 2.27 2.10 6990 Rsrch 06/07/2018 02:12:00 99.99 .20 1.01 1.30 1.52 99.99 5.56 2.72 1.78 1.79 6990 Rsrch 06/07/2018 02:13:00 99.99 .27 1.03 1.44 1.71 99.99 4.31 2.26 1.92 2.04 6990 Rsrch 06/07/2018 02:14:00 99.99 .23 1.02 1.46 1.84 99.99 5.84 2.90 1.98 1.99 6990 Rsrch 06/07/2018 02:15:00 99.99 .41 1.02 1.55 1.91 99.99 5.27 2.36 1.88 2.05 6990 Rsrch 06/07/2018 02:16:00 99.99 .48 1.08 1.61 2.04 99.99 6.50 3.15 2.02 2.13 6990 Rsrch 06/07/2018 02:17:00 99.99 .32 1.07 1.55 1.91 99.99 7.56 3.58 2.58 2.03 6990 Rsrch 06/07/2018 02:18:00 99.99 .55 1.27 1.75 2.02 99.99 8.45 4.60 2.83 2.13 6990 Rsrch 06/07/2018 02:19:00 99.99 .61 1.24 1.62 1.95 99.99 7.90 3.94 2.48 2.08 6990 Rsrch 06/07/2018 02:20:00 99.99 .71 1.36 1.73 2.02 99.99 7.47 3.92 2.81 2.08 6990 Rsrch 06/07/2018 02:21:00 99.99 .73 1.33 1.76 2.07 99.99 4.58 2.46 2.03 2.07 6990 Rsrch 06/07/2018 02:22:00 99.99 .71 1.30 1.74 2.05 99.99 5.80 3.04 2.17 2.10 6990 Rsrch 06/07/2018 02:23:00 99.99 .79 1.24 1.56 1.73 99.99 5.32 2.37 1.89 1.87 6990 Rsrch 06/07/2018 02:24:00 99.99 .79 1.34 1.63 1.83 99.99 6.02 3.44 2.33 1.88 6990 Rsrch 06/07/2018 02:25:00 99.99 .79 1.25 1.59 1.78 99.99 7.24 4.05 2.50 1.83 6990 Rsrch 06/07/2018 02:26:00 99.99 .85 1.33 1.64 1.84 99.99 8.59 4.72 3.16 2.12 6990 Rsrch 06/07/2018 02:27:00 99.99 .86 1.33 1.62 1.82 99.99 8.74 4.81 2.56 1.87 6990 Rsrch 06/07/2018 02:28:00 99.99 .91 1.30 1.61 1.77 99.99 8.28 4.55 2.77 1.97 6990 Rsrch 06/07/2018 02:29:00 99.99 .94 1.30 1.55 1.79 99.99 7.09 4.03 2.39 1.91 6990 Rsrch 06/07/2018 02:30:00 99.99 .75 1.14 1.38 1.55 99.99 4.66 2.68 1.86 1.71 6990 Rsrch 06/07/2018 02:31:00 99.99 .71 1.07 1.29 1.46 99.99 5.74 3.46 2.49 2.03 6990 Rsrch 06/07/2018 02:32:00 99.99 .62 1.03 1.35 1.51 99.99 5.35 2.99 1.97 1.71 6990 Rsrch 06/07/2018 02:33:00 99.99 .59 .97 1.23 1.40 99.99 6.31 3.48 2.78 1.76 6990 Rsrch 06/07/2018 02:34:00 99.99 .77 1.10 1.44 1.66 99.99 7.28 4.31 3.42 2.23 6990 Rsrch 06/07/2018 02:35:00 99.99 .75 .95 1.24 1.46 99.99 8.39 4.69 2.71 1.72 6990 Rsrch 06/07/2018 02:36:00 99.99 .56 .99 1.27 1.45 99.99 8.78 4.70 2.34 1.74 6990 Rsrch 06/07/2018 02:37:00 99.99 .54 1.03 1.36 1.60 99.99 8.10 3.05 1.85 1.72 6990 Rsrch 06/07/2018 02:38:00 99.99 .47 1.04 1.35 1.57 99.99 7.56 2.68 1.79 1.69 6990 Rsrch 06/07/2018 02:39:00 99.99 .53 1.04 1.42 1.66 99.99 4.70 2.10 1.74 1.83 6990 Rsrch 06/07/2018 02:40:00 99.99 .50 1.13 1.49 1.77 99.99 6.11 2.60 1.80 1.75 6990 Rsrch 06/07/2018 02:41:00 99.99 .45 1.05 1.39 1.60 99.99 5.47 2.25 1.72 1.72 6990 Rsrch 06/07/2018 02:42:00 99.99 .62 .90 1.21 1.39 99.99 6.63 3.34 2.69 1.77 6990 Rsrch 06/07/2018 02:43:00 99.99 .97 .85 1.07 1.28 99.99 7.52 3.45 2.13 1.64 6990 Rsrch 06/07/2018 02:44:00 99.99 .85 .83 1.09 1.30 99.99 8.83 3.57 1.93 1.66 6990 Rsrch 06/07/2018 02:45:00 99.99 .56 .85 1.12 1.33 99.99 8.44 3.16 1.98 1.71 6990 Rsrch 06/07/2018 02:46:00 99.99 .51 .87 1.21 1.45 99.99 7.97 3.20 2.10 1.66 6990 Rsrch 06/07/2018 02:47:00 99.99 .58 .96 1.28 1.51 99.99 6.31 2.79 1.76 1.69 6990 Rsrch 06/07/2018 02:48:00 99.99 .55 .95 1.24 1.44 99.99 4.18 1.89 1.63 1.65 6990 Rsrch 06/07/2018 02:49:00 99.99 .63 1.04 1.36 1.55 99.99 6.14 2.46 1.72 1.69 6990 Rsrch 06/07/2018 02:50:00 99.99 .70 1.10 1.47 1.75 99.99 5.62 2.26 1.80 1.85 6990 Rsrch 06/07/2018 02:51:00 99.99 .76 1.30 1.60 1.84 99.99 6.61 3.53 2.34 1.93 6990 Rsrch 06/07/2018 02:52:00 99.99 .41 1.20 1.46 1.66 99.99 7.96 3.01 1.75 1.72 6990 Rsrch 06/07/2018 02:53:00 99.99 .55 1.03 1.30 1.52 99.99 8.46 4.85 2.16 1.71 6990 Rsrch 06/07/2018 02:54:00 99.99 .61 1.01 1.27 1.51 99.99 8.09 5.60 3.15 2.14 6990 Rsrch 06/07/2018 02:55:00 99.99 .44 .99 1.30 1.49 99.99 6.19 4.01 2.03 1.67 6990 Rsrch 06/07/2018 02:56:00 99.99 .13 1.02 1.39 1.62 99.99 4.55 2.42 1.79 1.74 6990 Rsrch 06/07/2018 02:57:00 99.99 .19 1.00 1.51 1.82 99.99 5.64 2.25 1.75 1.87 6990 Rsrch 06/07/2018 02:58:00 99.99 .22 1.01 1.47 1.81 99.99 5.80 2.34 1.73 1.88 6990 Rsrch 06/07/2018 02:59:00 99.99 .63 .96 1.30 1.61 99.99 6.34 3.01 1.78 1.73 6990 Rsrch 06/07/2018 03:00:00 99.99 .44 .97 1.29 1.52 99.99 7.30 3.33 1.99 1.62 6990 Rsrch 06/07/2018 03:01:00 99.99 .35 .91 1.24 1.43 99.99 8.45 4.80 2.16 1.58 6990 Rsrch 06/07/2018 03:02:00 99.99 .56 .96 1.25 1.44 99.99 8.38 5.58 2.58 1.66 6990 Rsrch 06/07/2018 03:03:00 99.99 .24 1.09 1.45 1.69 99.99 8.21 4.41 1.97 1.74 6990 Rsrch 06/07/2018 03:04:00 99.99 .32 1.02 1.43 1.69 99.99 5.56 3.14 1.83 1.79 6990 Rsrch 06/07/2018 03:05:00 99.99 .30 1.02 1.34 1.57 99.99 3.97 2.52 1.74 1.77 6990 Rsrch 06/07/2018 03:06:00 99.99 .31 1.06 1.54 1.75 99.99 5.92 3.18 1.85 1.83 6990 Rsrch 06/07/2018 03:07:00 99.99 .36 1.18 1.56 1.73 99.99 5.53 3.13 1.92 1.81 6990 Rsrch 06/07/2018 03:08:00 99.99 .69 1.23 1.62 1.91 99.99 6.36 3.62 2.78 2.06 6990 Rsrch 06/07/2018 03:09:00 99.99 .62 1.29 1.62 1.91 99.99 7.32 4.11 2.57 2.10 6990 Rsrch 06/07/2018 03:10:00 99.99 .60 1.03 1.36 1.63 99.99 8.59 5.08 3.87 3.05 6990 Rsrch 06/07/2018 03:11:00 99.99 .39 .87 1.20 1.39 99.99 8.62 4.29 2.79 2.14 6990 Rsrch 06/07/2018 03:12:00 99.99 .27 .85 1.23 1.47 99.99 8.09 3.23 2.15 1.83 6990 Rsrch 06/07/2018 03:13:00 99.99 .33 .92 1.27 1.58 99.99 7.56 2.92 1.98 1.70 6990 Rsrch 06/07/2018 03:14:00 99.99 .28 .71 1.17 1.46 99.99 5.06 2.67 1.75 1.51 6990 Rsrch 06/07/2018 03:15:00 99.99 .18 .68 .97 1.20 99.99 5.97 3.67 2.92 2.62 6990 Rsrch 06/07/2018 03:16:00 99.99 .33 .76 1.10 1.43 99.99 5.54 2.90 2.01 1.75 6990 Rsrch 06/07/2018 03:17:00 99.99 .32 .97 1.28 1.59 99.99 6.40 3.50 2.79 1.95 6990 Rsrch 06/07/2018 03:18:00 99.99 .29 .82 1.22 1.48 99.99 7.27 4.79 4.12 3.56 6990 Rsrch 06/07/2018 03:19:00 99.99 .23 .52 .92 1.23 99.99 8.44 5.34 4.42 3.48 6990 Rsrch 06/07/2018 03:20:00 99.99 .17 .68 1.01 1.20 99.99 8.44 5.88 4.93 4.17 6990 Rsrch 06/07/2018 03:21:00 99.99 .10 .53 .82 1.18 99.99 8.19 5.63 4.99 4.17 6990 Rsrch 06/07/2018 03:22:00 99.99 .00 .45 .86 1.25 99.99 7.94 5.77 4.89 3.58 6990 Rsrch 06/07/2018 03:23:00 99.99 .02 .50 .98 1.38 99.99 4.71 3.16 2.78 2.42 6990 Rsrch 06/07/2018 03:24:00 99.99 .05 .41 .79 1.11 99.99 5.90 4.12 3.69 3.09 6990 Rsrch 06/07/2018 03:25:00 99.99 -.05 .38 .74 1.05 99.99 5.92 4.09 3.58 2.83 6990 Rsrch 06/07/2018 03:26:00 99.99 .06 .50 .80 .90 99.99 6.51 4.78 4.18 3.29 6990 Rsrch 06/07/2018 03:27:00 99.99 -.04 .37 .80 1.06 99.99 7.56 5.21 4.07 2.99 6990 Rsrch 06/07/2018 03:28:00 99.99 -.05 .43 .69 .88 99.99 8.41 6.08 5.45 4.31 6990 Rsrch 06/07/2018 03:29:00 99.99 .04 .62 1.04 1.33 99.99 8.29 6.32 5.18 3.22 6990 Rsrch 06/07/2018 03:30:00 99.99 -.07 .53 .89 1.20 99.99 7.73 5.92 5.24 4.17 6990 Rsrch 06/07/2018 03:31:00 99.99 .04 .47 .91 1.38 99.99 5.01 3.85 2.97 2.44 6990 Rsrch 06/07/2018 03:32:00 99.99 -.10 .30 .88 1.38 99.99 5.51 4.06 3.53 3.00 6990 Rsrch 06/07/2018 03:33:00 99.99 -.11 .51 .84 1.23 99.99 5.48 4.12 3.38 2.58 6990 Rsrch 06/07/2018 03:34:00 99.99 .02 .44 .82 1.20 99.99 6.11 4.56 3.64 2.77 6990 Rsrch 06/07/2018 03:35:00 99.99 .07 .33 .69 1.01 99.99 6.89 5.08 4.06 2.96 6990 Rsrch 06/07/2018 03:36:00 99.99 -.05 .48 .93 1.19 99.99 8.38 5.11 3.31 1.97 6990 Rsrch 06/07/2018 03:37:00 99.99 -.05 .45 .86 1.21 99.99 8.64 5.81 3.10 1.87 6990 Rsrch 06/07/2018 03:38:00 99.99 -.02 .58 1.00 1.24 99.99 8.25 5.05 2.44 1.71 6990 Rsrch 06/07/2018 03:39:00 99.99 .05 .44 .80 1.06 99.99 6.97 4.63 2.55 1.59 6990 Rsrch 06/07/2018 03:40:00 99.99 .00 .49 .82 1.04 99.99 4.63 2.58 1.66 1.38 6990 Rsrch 06/07/2018 03:41:00 99.99 -.03 .64 .95 1.19 99.99 5.69 2.59 1.58 1.44 6990 Rsrch 06/07/2018 03:42:00 99.99 -.05 .64 .88 1.10 99.99 5.10 2.30 1.45 1.36 6990 Rsrch 06/07/2018 03:43:00 99.99 -.06 .61 .92 1.12 99.99 6.24 2.68 1.55 1.30 6990 Rsrch 06/07/2018 03:44:00 99.99 .03 .70 .98 1.18 99.99 7.26 3.18 1.68 1.39 6990 Rsrch 06/07/2018 03:45:00 99.99 -.03 .64 .91 1.13 99.99 8.58 4.41 2.33 1.32 6990 Rsrch 06/07/2018 03:46:00 99.99 .02 .63 .93 1.17 99.99 8.64 4.71 2.66 1.40 6990 Rsrch 06/07/2018 03:47:00 99.99 .10 .68 .96 1.15 99.99 8.17 3.74 2.10 1.39 6990 Rsrch 06/07/2018 03:48:00 99.99 .08 .72 1.03 1.25 99.99 7.70 3.81 2.17 1.47 6990 Rsrch 06/07/2018 03:49:00 99.99 .09 .73 1.02 1.24 99.99 4.86 2.56 1.60 1.38 6990 Rsrch 06/07/2018 03:50:00 99.99 .18 .63 .94 1.19 99.99 5.81 3.04 2.34 1.43 6990 Rsrch 06/07/2018 03:51:00 99.99 .20 .46 .79 1.09 99.99 5.43 3.06 2.14 1.30 6990 Rsrch 06/07/2018 03:52:00 99.99 .02 .45 .81 1.10 99.99 6.16 3.25 2.21 1.37 6990 Rsrch 06/07/2018 03:53:00 99.99 .09 .35 .76 1.05 99.99 6.93 3.97 3.19 2.08 6990 Rsrch 06/07/2018 03:54:00 99.99 .12 .34 .60 .91 99.99 8.04 5.43 4.63 3.62 6990 Rsrch 06/07/2018 03:55:00 99.99 .04 .38 .70 1.01 99.99 8.53 5.30 4.05 2.55 6990 Rsrch 06/07/2018 03:56:00 99.99 .00 .47 .85 1.08 99.99 8.25 4.94 3.65 2.20 6990 Rsrch 06/07/2018 03:57:00 99.99 -.11 .25 .75 1.07 99.99 7.83 5.29 4.54 3.31 6990 Rsrch 06/07/2018 03:58:00 99.99 -.18 .34 .72 .90 99.99 4.81 3.38 2.53 1.98 6990 Rsrch 06/07/2018 03:59:00 99.99 .02 .43 .74 .89 99.99 5.86 4.05 3.08 2.11 6990 Rsrch 06/07/2018 04:00:00 99.99 -.03 .47 .71 .90 99.99 5.50 3.46 2.08 1.56 6990 Rsrch 06/07/2018 04:01:00 99.99 -.16 .26 .57 .76 99.99 6.44 4.62 3.46 2.39 6990 Rsrch 06/07/2018 04:02:00 99.99 .01 .37 .70 .85 99.99 7.19 5.26 4.52 3.62 6990 Rsrch 06/07/2018 04:03:00 99.99 -.07 .43 .84 1.03 99.99 8.24 5.46 4.82 3.08 6990 Rsrch 06/07/2018 04:04:00 99.99 -.12 .50 .86 1.10 99.99 8.52 5.54 5.04 3.31 6990 Rsrch 06/07/2018 04:05:00 99.99 -.15 .54 .85 1.07 99.99 8.23 5.69 5.03 3.74 6990 Rsrch 06/07/2018 04:06:00 99.99 -.20 .35 .82 1.11 99.99 7.76 5.46 4.81 3.59 6990 Rsrch 06/07/2018 04:07:00 99.99 .00 .22 .75 1.03 99.99 4.63 3.45 2.91 2.33 6990 Rsrch 06/07/2018 04:08:00 99.99 -.27 .28 .55 .91 99.99 6.08 4.40 3.80 3.08 6990 Rsrch 06/07/2018 04:09:00 99.99 -.03 .31 .73 .79 99.99 5.49 4.08 3.36 2.44 6990 Rsrch 06/07/2018 04:10:00 99.99 .01 .35 .66 .93 99.99 6.42 4.76 4.18 3.38 6990 Rsrch 06/07/2018 04:11:00 99.99 -.04 .18 .71 .97 99.99 7.12 5.20 4.54 3.50 6990 Rsrch 06/07/2018 04:12:00 99.99 -.15 .21 .82 1.10 99.99 8.31 5.98 5.38 4.21 6990 Rsrch 06/07/2018 04:13:00 99.99 -.03 .24 .76 1.12 99.99 8.50 6.25 5.62 4.33 6990 Rsrch 06/07/2018 04:14:00 99.99 -.23 .27 .73 1.07 99.99 8.14 6.24 5.71 4.49 6990 Rsrch 06/07/2018 04:15:00 99.99 -.26 .24 .67 .92 99.99 7.70 5.97 5.40 4.27 6990 Rsrch 06/07/2018 04:16:00 99.99 -.20 .55 .89 1.15 99.99 4.65 3.92 3.03 2.55 6990 Rsrch 06/07/2018 04:17:00 99.99 -.09 .54 .97 1.23 99.99 5.83 3.52 2.75 2.24 6990 Rsrch 06/07/2018 04:18:00 99.99 -.10 .56 1.08 1.32 99.99 5.70 3.10 2.33 2.00 6990 Rsrch 06/07/2018 04:19:00 99.99 -.06 .67 1.15 1.41 99.99 6.44 3.55 2.13 1.92 6990 Rsrch 06/07/2018 04:20:00 99.99 -.04 .65 1.13 1.40 99.99 7.21 4.03 2.43 1.85 6990 Rsrch 06/07/2018 04:21:00 99.99 .04 .57 1.01 1.42 99.99 8.45 5.02 3.12 1.95 6990 Rsrch 06/07/2018 04:22:00 99.99 -.03 .57 1.11 1.52 99.99 8.61 5.15 3.57 2.00 6990 Rsrch 06/07/2018 04:23:00 99.99 -.13 .51 .90 1.21 99.99 8.12 5.26 4.06 2.61 6990 Rsrch 06/07/2018 04:24:00 99.99 -.09 .53 1.08 1.25 99.99 6.55 3.90 2.57 1.80 6990 Rsrch 06/07/2018 04:25:00 99.99 -.01 .47 1.14 1.26 99.99 4.40 2.68 1.96 1.69 6990 Rsrch 06/07/2018 04:26:00 99.99 -.05 .41 .96 1.25 99.99 5.85 3.52 2.34 1.76 6990 Rsrch 06/07/2018 04:27:00 99.99 -.16 .45 .95 1.14 99.99 5.22 3.33 2.05 1.57 6990 Rsrch 06/07/2018 04:28:00 99.99 -.22 .45 .99 1.22 99.99 6.31 3.98 2.62 1.66 6990 Rsrch 06/07/2018 04:29:00 99.99 .29 .34 .78 1.18 99.99 7.27 5.20 3.65 2.31 6990 Rsrch 06/07/2018 04:30:00 99.99 .02 .18 .81 1.22 99.99 8.49 6.12 4.69 2.81 6990 Rsrch 06/07/2018 04:31:00 99.99 -.27 .10 .64 1.10 99.99 8.43 6.33 4.96 3.06 6990 Rsrch 06/07/2018 04:32:00 99.99 -.19 .34 .78 1.13 99.99 8.07 5.97 4.88 3.11 6990 Rsrch 06/07/2018 04:33:00 99.99 -.25 .40 .88 1.16 99.99 6.56 4.76 3.96 2.75 6990 Rsrch 06/07/2018 04:34:00 99.99 -.29 .21 .64 .84 99.99 4.04 3.08 2.54 1.94 6990 Rsrch 06/07/2018 04:35:00 99.99 -.26 .23 .59 .82 99.99 6.07 4.58 3.86 2.87 6990 Rsrch 06/07/2018 04:36:00 99.99 -.25 .09 .47 .71 99.99 5.86 3.65 3.02 2.18 6990 Rsrch 06/07/2018 04:37:00 99.99 -.27 .24 .64 .81 99.99 6.57 4.75 3.87 2.74 6990 Rsrch 06/07/2018 04:38:00 99.99 -.11 .16 .52 .76 99.99 7.32 4.91 4.32 2.75 6990 Rsrch 06/07/2018 04:39:00 99.99 -.19 .31 .77 1.19 99.99 8.62 5.42 3.05 1.90 6990 Rsrch 06/07/2018 04:40:00 99.99 -.12 .44 .94 1.35 99.99 8.73 4.78 3.10 1.97 6990 Rsrch 06/07/2018 04:41:00 99.99 -.15 .50 1.07 1.44 99.99 8.35 4.91 3.03 1.82 6990 Rsrch 06/07/2018 04:42:00 99.99 -.07 .62 1.13 1.47 99.99 7.80 4.73 2.72 1.80 6990 Rsrch 06/07/2018 04:43:00 99.99 -.15 .44 1.02 1.48 99.99 4.93 2.87 2.00 1.74 6990 Rsrch 06/07/2018 04:44:00 99.99 -.19 .12 .84 1.27 99.99 5.21 3.10 2.43 1.97 6990 Rsrch 06/07/2018 04:45:00 99.99 -.11 .29 .80 1.06 99.99 5.85 4.12 3.40 2.82 6990 Rsrch 06/07/2018 04:46:00 99.99 -.25 .09 .57 .83 99.99 6.01 4.11 3.49 2.88 6990 Rsrch 06/07/2018 04:47:00 99.99 -.28 .13 .82 1.11 99.99 6.72 4.58 3.95 2.91 6990 Rsrch 06/07/2018 04:48:00 99.99 -.18 .38 .95 1.22 99.99 7.71 5.25 4.67 3.46 6990 Rsrch 06/07/2018 04:49:00 99.99 -.02 .62 1.04 1.27 99.99 8.68 5.73 5.26 3.35 6990 Rsrch 06/07/2018 04:50:00 99.99 -.01 .69 1.05 1.26 99.99 8.39 5.30 4.55 2.85 6990 Rsrch 06/07/2018 04:51:00 99.99 -.03 .71 1.07 1.25 99.99 8.03 5.13 4.67 3.01 6990 Rsrch 06/07/2018 04:52:00 99.99 -.04 .71 1.06 1.25 99.99 5.90 3.79 3.01 2.12 6990 Rsrch 06/07/2018 04:53:00 99.99 .11 .57 .97 1.15 99.99 4.28 2.75 2.28 1.84 6990 Rsrch 06/07/2018 04:54:00 99.99 .45 .28 .81 1.01 99.99 6.21 4.48 3.99 3.25 6990 Rsrch 06/07/2018 04:55:00 99.99 .39 .35 .71 .97 99.99 5.97 4.35 3.60 2.44 6990 Rsrch 06/07/2018 04:56:00 99.99 .40 .21 .59 .89 99.99 6.91 5.04 4.14 2.71 6990 Rsrch 06/07/2018 04:57:00 99.99 -.07 .03 .44 .73 99.99 7.53 5.44 4.98 3.93 6990 Rsrch 06/07/2018 04:58:00 99.99 -.20 -.03 .40 .55 99.99 8.77 6.20 5.69 4.14 6990 Rsrch 06/07/2018 04:59:00 99.99 -.24 -.10 .43 .60 99.99 8.24 6.16 5.55 4.12 6990 Rsrch 06/07/2018 05:00:00 99.99 -.23 .08 .40 .56 99.99 7.80 6.02 5.56 4.33 6990 Rsrch 06/07/2018 05:01:00 99.99 -.20 -.03 .23 .52 99.99 4.97 3.92 3.41 2.69 6990 Rsrch 06/07/2018 05:02:00 99.99 -.26 .01 .39 .58 99.99 5.53 3.77 3.43 2.97 6990 Rsrch 06/07/2018 05:03:00 99.99 -.34 -.01 .28 .67 99.99 5.74 3.65 3.00 2.28 6990 Rsrch 06/07/2018 05:04:00 99.99 -.28 .03 .34 .68 99.99 6.18 3.88 3.45 2.82 6990 Rsrch 06/07/2018 05:05:00 99.99 -.33 .08 .46 .84 99.99 7.02 4.97 4.49 3.73 6990 Rsrch 06/07/2018 05:06:00 99.99 -.32 .02 .37 .62 99.99 8.22 5.79 5.35 4.33 6990 Rsrch 06/07/2018 05:07:00 99.99 -.27 .31 .62 .88 99.99 8.94 6.34 4.14 2.69 6990 Rsrch 06/07/2018 05:08:00 99.99 -.26 .09 .53 .87 99.99 8.13 6.13 5.23 3.76 6990 Rsrch 06/07/2018 05:09:00 99.99 -.21 .01 .37 .65 99.99 7.63 5.92 5.09 3.79 6990 Rsrch 06/07/2018 05:10:00 99.99 -.31 .01 .36 .72 99.99 4.66 3.86 3.26 2.56 6990 Rsrch 06/07/2018 05:11:00 99.99 -.44 -.08 .39 .88 99.99 5.80 4.16 3.87 3.07 6990 Rsrch 06/07/2018 05:12:00 99.99 -.42 -.08 .20 .76 99.99 5.92 3.64 2.77 2.22 6990 Rsrch 06/07/2018 05:13:00 99.99 -.39 -.01 .26 .85 99.99 6.51 4.06 2.58 2.06 6990 Rsrch 06/07/2018 05:14:00 99.99 -.34 .09 .56 1.07 99.99 7.36 4.16 2.83 2.30 6990 Rsrch 06/07/2018 05:15:00 99.99 -.41 .21 .69 1.19 99.99 8.88 5.74 4.66 2.95 6990 Rsrch 06/07/2018 05:16:00 99.99 -.28 .13 .59 .99 99.99 8.47 5.88 5.02 3.50 6990 Rsrch 06/07/2018 05:17:00 99.99 -.19 .17 .53 .89 99.99 8.26 5.60 4.64 2.49 6990 Rsrch 06/07/2018 05:18:00 99.99 -.17 .15 .65 .96 99.99 6.33 4.32 2.92 1.73 6990 Rsrch 06/07/2018 05:19:00 99.99 -.29 .04 .47 .77 99.99 4.63 3.60 2.54 1.63 6990 Rsrch 06/07/2018 05:20:00 99.99 -.39 .08 .45 .80 99.99 5.47 3.53 2.54 1.48 6990 Rsrch 06/07/2018 05:21:00 99.99 -.42 -.02 .40 .73 99.99 5.88 3.74 2.31 1.26 6990 Rsrch 06/07/2018 05:22:00 99.99 -.50 -.05 .43 .77 99.99 5.94 3.54 2.26 1.20 6990 Rsrch 06/07/2018 05:23:00 99.99 -.60 -.07 .33 .60 99.99 7.18 4.11 2.45 1.36 6990 Rsrch 06/07/2018 05:24:00 99.99 -.40 -.04 .25 .51 99.99 8.36 4.91 3.53 1.83 6990 Rsrch 06/07/2018 05:25:00 99.99 -.42 -.04 .23 .46 99.99 8.49 4.86 3.35 1.57 6990 Rsrch 06/07/2018 05:26:00 99.99 -.46 -.17 .38 .70 99.99 8.04 4.82 3.10 1.25 6990 Rsrch 06/07/2018 05:27:00 99.99 -.57 -.02 .48 .72 99.99 6.64 4.21 2.12 1.05 6990 Rsrch 06/07/2018 05:28:00 99.99 -.48 .07 .47 .72 99.99 4.87 3.27 1.66 .95 6990 Rsrch 06/07/2018 05:29:00 99.99 -.58 .09 .43 .69 99.99 5.62 3.19 1.53 .86 6990 Rsrch 06/07/2018 05:30:00 99.99 -.60 .19 .50 .76 99.99 6.03 2.97 1.27 .86 6990 Rsrch 06/07/2018 05:31:00 99.99 -.51 .19 .55 .83 99.99 6.35 2.91 1.24 .84 6990 Rsrch 06/07/2018 05:32:00 99.99 -.41 .27 .58 .87 99.99 6.89 3.85 1.25 .81 6990 Rsrch 06/07/2018 05:33:00 99.99 -.40 .31 .56 .87 99.99 8.11 4.32 2.04 .91 6990 Rsrch 06/07/2018 05:34:00 99.99 -.28 .42 .65 .92 99.99 8.70 4.58 1.91 .75 6990 Rsrch 06/07/2018 05:35:00 99.99 -.40 .35 .63 .87 99.99 8.73 4.37 1.33 .87 6990 Rsrch 06/07/2018 05:36:00 99.99 -.42 .38 .64 .90 99.99 8.30 4.57 1.36 .92 6990 Rsrch 06/07/2018 05:37:00 99.99 -.44 .28 .59 .83 99.99 5.21 2.61 1.15 .83 6990 Rsrch 06/07/2018 05:38:00 99.99 -.39 .19 .52 .76 99.99 3.95 1.97 .96 .77 6990 Rsrch 06/07/2018 05:39:00 99.99 -.24 .29 .53 .77 99.99 5.89 4.05 2.88 2.21 6990 Rsrch 06/07/2018 05:40:00 99.99 -.24 .15 .36 .53 99.99 5.63 3.93 2.97 2.48 6990 Rsrch 06/07/2018 05:41:00 99.99 -.35 -.04 .21 .35 99.99 6.51 4.52 3.58 2.68 6990 Rsrch 06/07/2018 05:42:00 99.99 -.51 .26 .59 .83 99.99 7.90 4.99 2.98 1.65 6990 Rsrch 06/07/2018 05:43:00 99.99 -.59 .29 .68 .92 99.99 8.60 5.97 4.14 2.21 6990 Rsrch 06/07/2018 05:44:00 99.99 -.38 .25 .61 .90 99.99 8.04 5.75 4.20 2.17 6990 Rsrch 06/07/2018 05:45:00 99.99 -.51 -.03 .40 .81 99.99 7.39 5.59 4.47 3.07 6990 Rsrch 06/07/2018 05:46:00 99.99 -.22 .02 .41 .82 99.99 4.50 3.83 2.89 1.80 6990 Rsrch 06/07/2018 05:47:00 99.99 -.21 .14 .45 .82 99.99 5.87 4.39 3.54 2.28 6990 Rsrch 06/07/2018 05:48:00 99.99 -.44 .11 .47 .78 99.99 5.80 4.11 2.73 1.57 6990 Rsrch 06/07/2018 05:49:00 99.99 -.49 .23 .61 .95 99.99 6.74 4.06 2.04 1.34 6990 Rsrch 06/07/2018 05:50:00 99.99 -.58 .16 .59 .96 99.99 7.49 4.38 2.28 1.20 6990 Rsrch 06/07/2018 05:51:00 99.99 -.21 .07 .60 1.01 99.99 8.41 5.04 3.44 1.32 6990 Rsrch 06/07/2018 05:52:00 99.99 -.35 -.07 .44 .91 99.99 7.97 4.49 3.61 1.54 6990 Rsrch 06/07/2018 05:53:00 99.99 -.45 -.04 .44 .86 99.99 7.82 4.94 2.74 1.27 6990 Rsrch 06/07/2018 05:54:00 99.99 -.33 .05 .46 .84 99.99 5.14 3.69 2.29 1.25 6990 Rsrch 06/07/2018 06:00:00 99.99 -.39 .01 .31 .76 99.99 8.69 6.12 5.40 3.82 6990 Rsrch 06/07/2018 06:01:00 99.99 -.44 -.05 .35 .67 99.99 8.01 5.81 5.13 3.92 6990 Rsrch 06/07/2018 06:02:00 99.99 -.36 .00 .19 .46 99.99 7.65 5.84 5.26 4.22 6990 Rsrch 06/07/2018 06:03:00 99.99 -.31 .24 .49 .66 99.99 5.10 4.00 3.25 2.60 6990 Rsrch 06/07/2018 06:04:00 99.99 -.35 .03 .37 .71 99.99 5.63 4.25 3.76 3.24 6990 Rsrch 06/07/2018 06:05:00 99.99 -.42 .01 .47 .68 99.99 5.20 3.48 2.61 2.18 6990 Rsrch 06/07/2018 06:06:00 99.99 -.34 .22 .67 .88 99.99 6.23 4.51 3.00 1.94 6990 Rsrch 06/07/2018 06:07:00 99.99 -.32 .39 .83 1.07 99.99 7.10 5.29 4.08 2.27 6990 Rsrch 06/07/2018 06:08:00 99.99 -.44 .42 .91 1.19 99.99 8.52 5.96 3.26 1.79 6990 Rsrch 06/07/2018 06:09:00 99.99 -.55 .29 .79 1.20 99.99 8.60 4.72 2.30 1.65 6990 Rsrch 06/07/2018 06:10:00 99.99 -.59 .39 .91 1.25 99.99 8.16 4.54 2.09 1.56 6990 Rsrch 06/07/2018 06:11:00 99.99 -.44 .30 .78 1.18 99.99 5.56 3.16 1.60 1.47 6990 Rsrch 06/07/2018 06:12:00 99.99 -.44 .25 .71 1.00 99.99 3.86 2.39 1.42 1.33 6990 Rsrch 06/07/2018 06:13:00 99.99 -.40 .29 .70 .94 99.99 5.90 3.52 1.66 1.25 6990 Rsrch 06/07/2018 06:14:00 99.99 -.18 .24 .65 .90 99.99 5.66 3.09 1.44 1.13 6990 Rsrch 06/07/2018 06:15:00 99.99 -.26 .27 .70 1.01 99.99 6.63 3.91 2.41 1.35 6990 Rsrch 06/07/2018 06:16:00 99.99 -.53 .24 .65 1.01 99.99 7.75 4.71 2.00 1.27 6990 Rsrch 06/07/2018 06:17:00 99.99 -.50 .12 .55 .91 99.99 8.26 5.97 4.03 1.93 6990 Rsrch 06/07/2018 06:18:00 99.99 -.50 .19 .65 1.01 99.99 7.99 5.90 3.97 1.90 6990 Rsrch 06/07/2018 06:19:00 99.99 -.17 .22 .67 .92 99.99 7.48 5.16 3.08 1.45 6990 Rsrch 06/07/2018 06:20:00 99.99 -.36 .20 .67 .91 99.99 4.44 2.98 1.87 1.27 6990 Rsrch 06/07/2018 06:21:00 99.99 -.47 .17 .60 .82 99.99 5.89 4.41 3.52 2.75 6990 Rsrch 06/07/2018 06:22:00 99.99 -.50 .26 .62 .80 99.99 5.46 3.62 2.65 1.99 6990 Rsrch 06/07/2018 06:23:00 99.99 -.47 .13 .58 .86 99.99 6.24 4.14 3.40 2.36 6990 Rsrch 06/07/2018 06:24:00 99.99 -.50 .18 .65 .94 99.99 7.04 4.30 3.54 2.32 6990 Rsrch 06/07/2018 06:25:00 99.99 -.35 .18 .49 .66 99.99 8.29 5.68 4.85 3.42 6990 Rsrch 06/07/2018 06:26:00 99.99 -.30 .20 .61 .78 99.99 8.93 5.24 3.96 2.73 6990 Rsrch 06/07/2018 06:27:00 99.99 -.34 .11 .50 .83 99.99 8.49 5.40 4.40 3.09 6990 Rsrch 06/07/2018 06:28:00 99.99 -.41 .19 .59 .81 99.99 7.78 4.62 2.85 1.91 6990 Rsrch 06/07/2018 06:29:00 99.99 -.37 .18 .54 .74 99.99 4.94 2.76 1.97 1.53 6990 Rsrch 06/07/2018 06:30:00 99.99 -.32 .16 .50 .71 99.99 5.48 2.78 1.89 1.44 6990 Rsrch 06/07/2018 06:31:00 99.99 -.34 .12 .48 .70 99.99 5.04 2.74 1.72 1.36 6990 Rsrch 06/07/2018 06:32:00 99.99 -.27 .29 .65 .84 99.99 6.01 3.17 1.77 1.39 6990 Rsrch 06/07/2018 06:33:00 99.99 -.24 .16 .47 .67 99.99 6.74 3.73 2.52 1.49 6990 Rsrch 06/07/2018 06:34:00 99.99 -.19 .16 .48 .71 99.99 8.15 4.45 2.66 1.37 6990 Rsrch 06/07/2018 06:35:00 99.99 -.43 .23 .53 .74 99.99 8.82 4.31 1.68 1.03 6990 Rsrch 06/07/2018 06:36:00 99.99 -.48 .21 .48 .74 99.99 8.06 2.98 1.24 .98 6990 Rsrch 06/07/2018 06:37:00 99.99 -.40 .15 .46 .63 99.99 6.98 2.40 1.17 .91 6990 Rsrch 06/07/2018 06:38:00 99.99 -.24 .22 .53 .75 99.99 4.34 1.87 1.06 .96 6990 Rsrch 06/07/2018 06:39:00 99.99 -.23 .22 .48 .65 99.99 5.48 2.09 .92 .85 6990 Rsrch 06/07/2018 06:40:00 99.99 -.24 .20 .48 .60 99.99 5.34 1.85 .80 .79 6990 Rsrch 06/07/2018 06:41:00 99.99 -.17 .13 .39 .51 99.99 6.55 2.34 .89 .68 6990 Rsrch 06/07/2018 06:42:00 99.99 -.10 .09 .31 .45 99.99 7.84 2.98 .91 .67 6990 Rsrch 06/07/2018 06:43:00 99.99 -.17 .10 .33 .43 99.99 8.33 3.61 1.54 .65 6990 Rsrch 06/07/2018 06:44:00 99.99 -.15 .25 .44 .59 99.99 7.73 3.77 1.53 .73 6990 Rsrch 06/07/2018 06:45:00 99.99 -.18 .13 .30 .46 99.99 7.26 3.55 1.76 .85 6990 Rsrch 06/07/2018 06:46:00 99.99 -.27 .17 .40 .55 99.99 4.33 1.73 .94 .70 6990 Rsrch 06/07/2018 06:47:00 99.99 -.05 .19 .40 .55 99.99 5.51 2.32 .93 .69 6990 Rsrch 06/07/2018 06:48:00 99.99 -.22 .25 .47 .68 99.99 5.56 2.01 1.05 .83 6990 Rsrch 06/07/2018 06:49:00 99.99 -.27 .16 .42 .61 99.99 6.49 1.69 .80 .71 6990 Rsrch 06/07/2018 06:50:00 99.99 -.28 .16 .39 .56 99.99 7.54 2.35 1.05 .69 6990 Rsrch 06/07/2018 06:51:00 99.99 -.22 .18 .42 .57 99.99 8.64 4.04 2.41 1.09 6990 Rsrch 06/07/2018 06:52:00 99.99 -.30 .13 .39 .54 99.99 8.49 3.31 1.69 .88 6990 Rsrch 06/07/2018 06:53:00 99.99 -.30 .11 .33 .47 99.99 8.03 3.62 1.91 .83 6990 Rsrch 06/07/2018 06:54:00 99.99 -.24 .14 .36 .48 99.99 7.59 3.39 1.78 .98 6990 Rsrch 06/07/2018 06:55:00 99.99 -.36 .05 .34 .46 99.99 5.19 2.40 1.16 .70 6990 Rsrch 06/07/2018 06:56:00 99.99 -.30 -.14 .20 .39 99.99 5.48 3.01 2.36 1.98 6990 Rsrch 06/07/2018 06:57:00 99.99 -.25 -.13 .15 .32 99.99 5.75 3.28 2.24 1.45 6990 Rsrch 06/07/2018 06:58:00 99.99 -.36 -.01 .33 .54 99.99 6.18 2.50 1.43 .95 6990 Rsrch 06/07/2018 06:59:00 99.99 -.33 .05 .38 .55 99.99 6.82 2.53 1.42 .91 6990 Rsrch 06/07/2018 07:00:00 99.99 -.26 .17 .44 .65 99.99 7.75 4.08 3.11 1.66 6990 Rsrch 06/07/2018 07:01:00 99.99 -.14 .08 .41 .61 99.99 8.76 5.24 4.52 2.58 6990 Rsrch 06/07/2018 07:02:00 99.99 -.21 .15 .40 .63 99.99 8.63 5.98 5.37 3.99 6990 Rsrch 06/07/2018 07:03:00 99.99 -.27 -.03 .30 .50 99.99 8.17 5.76 4.77 2.98 6990 Rsrch 06/07/2018 07:04:00 99.99 -.19 .07 .35 .50 99.99 5.93 4.43 3.14 1.85 6990 Rsrch 06/07/2018 07:05:00 99.99 -.02 -.02 .16 .28 99.99 3.83 2.65 1.75 1.22 6990 Rsrch 06/07/2018 07:06:00 99.99 -.53 .02 .29 .51 99.99 6.06 2.41 1.32 1.08 6990 Rsrch 06/07/2018 07:07:00 99.99 -.47 .12 .38 .56 99.99 5.91 1.99 1.10 .94 6990 Rsrch 06/07/2018 07:08:00 99.99 -.45 .08 .36 .56 99.99 6.87 2.87 1.21 .92 6990 Rsrch 06/07/2018 07:09:00 99.99 -.19 .17 .44 .65 99.99 8.07 3.62 1.42 .96 6990 Rsrch 06/07/2018 07:10:00 99.99 -.16 .24 .48 .68 99.99 8.29 4.58 1.61 .96 6990 Rsrch 06/07/2018 07:11:00 99.99 -.26 .29 .50 .63 99.99 7.75 4.36 1.35 .87 6990 Rsrch 06/07/2018 07:12:00 99.99 -.40 .32 .60 .74 99.99 5.51 2.89 1.10 .89 6990 Rsrch 06/07/2018 07:13:00 99.99 -.31 .26 .50 .65 99.99 4.77 2.55 .93 .83 6990 Rsrch 06/07/2018 07:14:00 99.99 -.44 .25 .57 .83 99.99 5.81 2.44 1.02 1.03 6990 Rsrch 06/07/2018 07:15:00 99.99 -.40 .23 .51 .73 99.99 5.95 2.78 1.11 .89 6990 Rsrch 06/07/2018 07:16:00 99.99 -.30 .32 .56 .75 99.99 6.74 4.22 2.21 1.11 6990 Rsrch 06/07/2018 07:17:00 99.99 -.12 .40 .67 .86 99.99 7.82 5.04 3.20 1.84 6990 Rsrch 06/07/2018 07:18:00 99.99 -.34 .47 .68 .81 99.99 8.89 5.80 2.18 1.17 6990 Rsrch 06/07/2018 07:19:00 99.99 -.21 .44 .61 .73 99.99 8.12 5.44 3.96 2.20 6990 Rsrch 06/07/2018 07:20:00 99.99 -.14 .43 .60 .79 99.99 7.57 5.31 4.31 2.93 6990 Rsrch 06/07/2018 07:21:00 99.99 -.24 .25 .52 .66 99.99 4.71 3.73 2.54 1.80 6990 Rsrch 06/07/2018 07:22:00 99.99 -.25 .16 .44 .59 99.99 5.88 4.27 3.36 2.56 6990 Rsrch 06/07/2018 07:23:00 99.99 -.13 .34 .51 .61 99.99 5.41 4.05 2.63 1.74 6990 Rsrch 06/07/2018 07:24:00 99.99 -.09 .44 .60 .74 99.99 6.21 4.19 3.20 2.21 6990 Rsrch 06/07/2018 07:25:00 99.99 -.07 .43 .61 .79 99.99 6.96 4.02 2.53 1.56 6990 Rsrch 06/07/2018 07:26:00 99.99 -.17 .46 .70 .92 99.99 8.18 4.14 2.31 1.44 6990 Rsrch 06/07/2018 07:27:00 99.99 -.14 .46 .80 1.01 99.99 8.55 3.28 1.82 1.39 6990 Rsrch 06/07/2018 07:28:00 99.99 -.10 .51 .82 1.01 99.99 8.13 3.08 1.68 1.37 6990 Rsrch 06/07/2018 07:29:00 99.99 .00 .53 .80 .99 99.99 7.70 4.09 2.82 1.87 6990 Rsrch 06/07/2018 07:30:00 99.99 .05 .39 .73 .92 99.99 4.92 3.45 2.27 1.62 6990 Rsrch 06/07/2018 07:31:00 99.99 .27 .36 .67 .87 99.99 5.55 3.88 3.03 2.67 6990 Rsrch 06/07/2018 07:32:00 99.99 .19 .58 .82 1.01 99.99 5.69 3.32 2.16 1.71 6990 Rsrch 06/07/2018 07:33:00 99.99 .10 .60 .89 1.01 99.99 6.23 3.80 2.11 1.58 6990 Rsrch 06/07/2018 07:34:00 99.99 -.02 .57 .86 1.06 99.99 6.94 4.19 3.12 1.90 6990 Rsrch 06/07/2018 07:35:00 99.99 .02 .71 .97 1.14 99.99 8.49 4.83 2.63 1.63 6990 Rsrch 06/07/2018 07:36:00 99.99 .08 .80 1.02 1.19 99.99 8.58 4.13 1.96 1.60 6990 Rsrch 06/07/2018 07:37:00 99.99 .17 1.08 1.28 1.42 99.99 8.16 5.16 3.49 2.50 6990 Rsrch 06/07/2018 07:38:00 99.99 .30 1.60 1.74 1.77 99.99 5.84 4.45 3.19 2.54 6990 Rsrch 06/07/2018 07:39:00 99.99 .29 1.78 1.97 1.99 99.99 4.53 3.75 2.86 2.66 6990 Rsrch 06/07/2018 07:40:00 99.99 .43 2.08 2.20 2.16 99.99 6.06 4.40 3.10 2.86 6990 Rsrch 06/07/2018 07:41:00 99.99 .59 2.28 2.33 2.28 99.99 5.66 4.52 3.34 3.05 6990 Rsrch 06/07/2018 07:42:00 99.99 .64 2.65 2.66 2.58 99.99 6.58 5.17 3.81 3.35 6990 Rsrch 06/07/2018 07:43:00 99.99 .71 2.78 2.76 2.66 99.99 7.51 5.52 4.06 3.72 6990 Rsrch 06/07/2018 07:44:00 99.99 .84 2.98 3.01 2.86 99.99 8.60 6.28 4.58 3.99 6990 Rsrch 06/07/2018 07:45:00 99.99 .86 3.22 3.22 3.05 99.99 8.40 6.37 5.06 4.45 6990 Rsrch 06/07/2018 07:46:00 99.99 .92 3.60 3.64 3.40 99.99 8.14 7.95 6.87 6.31 6990 Rsrch 06/07/2018 07:47:00 99.99 .93 3.70 3.65 3.51 99.99 6.49 7.22 6.22 5.81 6990 Rsrch 06/07/2018 07:48:00 99.99 1.01 3.61 3.56 3.37 99.99 4.80 6.45 5.18 5.25 6990 Rsrch 06/07/2018 07:49:00 99.99 1.20 3.67 3.53 3.31 99.99 4.57 6.06 4.72 4.99 6990 Rsrch 06/07/2018 07:50:00 99.99 1.33 3.79 3.60 3.45 99.99 5.71 6.51 5.12 5.22 6990 Rsrch 06/07/2018 07:51:00 99.99 1.41 3.94 3.66 3.41 99.99 5.84 6.32 4.57 4.89 6990 Rsrch 06/07/2018 07:52:00 99.99 1.37 4.12 3.81 3.64 99.99 6.57 6.84 5.02 5.24 6990 Rsrch 06/07/2018 07:53:00 99.99 1.56 4.65 4.41 4.07 99.99 7.62 8.01 5.54 5.50 6990 Rsrch 06/07/2018 07:54:00 99.99 1.77 4.70 4.38 4.09 99.99 8.03 8.65 6.84 6.44 6990 Rsrch 06/07/2018 07:55:00 99.99 1.79 4.78 4.52 4.37 99.99 7.83 9.03 7.44 7.12 6990 Rsrch 06/07/2018 07:56:00 99.99 1.82 4.92 4.53 4.28 99.99 5.67 7.28 5.81 6.13 6990 Rsrch 06/07/2018 07:57:00 99.99 1.97 4.75 4.48 4.17 99.99 4.46 7.19 5.72 6.26 6990 Rsrch 06/07/2018 07:58:00 99.99 1.93 4.64 4.51 4.22 99.99 4.35 7.15 5.92 6.31 6990 Rsrch 06/07/2018 07:59:00 99.99 2.06 4.61 4.27 3.96 99.99 6.00 7.36 5.92 6.25 6990 Rsrch 06/07/2018 08:00:00 99.99 2.15 4.76 4.44 4.27 99.99 6.19 7.87 6.14 6.58 6990 Rsrch 06/07/2018 08:01:00 99.99 2.25 4.91 4.56 4.34 99.99 7.14 7.76 6.27 6.73 6990 Rsrch 06/07/2018 08:02:00 99.99 2.31 4.73 4.44 4.31 99.99 8.26 8.72 6.42 6.69 6990 Rsrch 06/07/2018 08:03:00 99.99 2.44 4.64 4.40 4.30 99.99 8.42 8.59 6.05 6.49 6990 Rsrch 06/07/2018 08:04:00 99.99 2.53 4.70 4.34 4.25 99.99 8.11 7.94 5.75 6.31 6990 Rsrch 06/07/2018 08:05:00 99.99 2.57 4.72 4.41 4.22 99.99 5.40 7.19 5.53 6.18 6990 Rsrch 06/07/2018 08:06:00 99.99 2.59 4.35 4.09 4.02 99.99 4.58 6.64 5.11 5.71 6990 Rsrch 06/07/2018 08:07:00 99.99 2.73 4.59 4.30 4.20 99.99 4.69 6.90 5.42 5.88 6990 Rsrch 06/07/2018 08:08:00 99.99 2.83 4.45 4.19 4.13 99.99 4.98 6.71 5.27 5.76 6990 Rsrch 06/07/2018 08:09:00 99.99 2.93 4.48 4.14 4.04 99.99 6.33 6.86 5.20 5.60 6990 Rsrch 06/07/2018 08:10:00 99.99 2.91 4.41 4.10 4.08 99.99 6.45 6.57 5.24 5.60 6990 Rsrch 06/07/2018 08:11:00 99.99 2.97 4.54 4.23 4.13 99.99 7.88 7.34 5.49 5.80 6990 Rsrch 06/07/2018 08:12:00 99.99 2.93 4.46 4.14 4.07 99.99 8.58 7.31 5.50 5.70 6990 Rsrch 06/07/2018 08:13:00 99.99 2.98 4.64 4.36 4.19 99.99 8.57 7.77 5.86 5.93 6990 Rsrch 06/07/2018 08:14:00 99.99 2.97 4.62 4.37 4.33 99.99 6.41 7.31 5.93 6.15 6990 Rsrch 06/07/2018 08:15:00 99.99 3.04 4.76 4.42 4.42 99.99 5.65 6.88 5.80 6.04 6990 Rsrch 06/07/2018 08:16:00 99.99 3.25 5.11 4.72 4.68 99.99 6.15 7.40 6.20 6.40 6990 Rsrch 06/07/2018 08:17:00 99.99 3.37 5.16 4.79 4.74 99.99 6.11 7.66 6.27 6.54 6990 Rsrch 06/07/2018 08:18:00 99.99 3.52 5.42 4.95 4.78 99.99 6.05 7.37 6.19 6.54 6990 Rsrch 06/07/2018 08:19:00 99.99 3.54 5.24 4.90 4.80 99.99 5.69 7.33 6.28 6.55 6990 Rsrch 06/07/2018 08:20:00 99.99 3.70 5.76 5.22 5.15 99.99 5.90 7.73 6.64 7.10 6990 Rsrch 06/07/2018 08:21:00 99.99 3.75 5.47 5.16 4.91 99.99 5.81 7.47 6.35 6.79 6990 Rsrch 06/07/2018 08:22:00 99.99 3.78 5.75 5.24 5.15 99.99 5.75 8.49 7.21 7.51 6990 Rsrch 06/07/2018 08:23:00 99.99 3.90 5.79 5.30 5.15 99.99 5.57 7.94 6.79 7.25 6990 Rsrch 06/07/2018 08:24:00 99.99 4.05 5.97 5.45 5.39 99.99 5.50 8.14 7.02 7.40 6990 Rsrch 06/07/2018 08:25:00 99.99 4.12 6.21 5.90 5.66 99.99 5.44 8.80 7.65 8.00 6990 Rsrch 06/07/2018 08:26:00 99.99 4.15 6.44 6.03 5.69 99.99 5.29 8.62 7.59 8.05 6990 Rsrch 06/07/2018 08:27:00 99.99 4.35 6.54 6.09 5.90 99.99 5.36 8.52 7.42 7.98 6990 Rsrch 06/07/2018 08:28:00 99.99 4.42 6.48 6.07 5.85 99.99 5.35 8.86 7.69 8.03 6990 Rsrch 06/07/2018 08:29:00 99.99 4.49 6.44 6.05 5.93 99.99 5.20 8.64 7.46 7.92 6990 Rsrch 06/07/2018 08:30:00 99.99 4.58 6.55 6.14 5.79 99.99 5.26 8.85 7.75 8.04 6990 Rsrch 06/07/2018 08:31:00 99.99 4.68 6.79 6.40 6.13 99.99 5.26 8.92 7.87 8.19 6990 Rsrch 06/07/2018 08:32:00 99.99 4.81 6.45 6.08 5.88 99.99 5.37 8.66 7.73 7.89 6990 Rsrch 06/07/2018 08:35:00 99.99 5.31 6.84 6.56 6.29 99.99 5.34 8.68 7.92 8.12 6990 Rsrch 06/07/2018 08:36:00 99.99 5.30 6.95 6.54 6.24 99.99 5.32 8.86 8.03 8.19 6990 Rsrch 06/07/2018 08:37:00 99.99 5.26 6.98 6.54 6.37 99.99 5.38 8.75 8.04 8.28 6990 Rsrch 06/07/2018 08:38:00 99.99 5.26 7.26 6.92 6.70 99.99 5.51 9.10 8.27 8.51 6990 Rsrch 06/07/2018 08:39:00 99.99 5.43 7.39 7.10 6.94 99.99 5.79 9.72 8.75 8.96 6990 Rsrch 06/07/2018 08:40:00 99.99 5.60 7.75 7.36 7.09 99.99 6.01 10.25 9.31 9.53 6990 Rsrch 06/07/2018 08:41:00 99.99 5.97 8.29 7.76 7.41 99.99 6.12 10.48 9.32 9.60 6990 Rsrch 06/07/2018 08:42:00 99.99 6.20 8.25 7.81 7.59 99.99 6.18 10.66 9.38 9.78 6990 Rsrch 06/07/2018 08:43:00 99.99 6.42 8.21 7.79 7.59 99.99 6.33 10.69 9.78 10.07 6990 Rsrch 06/07/2018 08:44:00 99.99 6.67 8.65 7.94 7.70 99.99 6.64 10.50 9.44 9.83 6990 Rsrch 06/07/2018 08:45:00 99.99 6.65 8.83 8.28 8.01 99.99 6.75 11.16 10.27 10.49 6990 Rsrch 06/07/2018 08:46:00 99.99 6.86 9.23 8.62 8.33 99.99 6.91 12.22 10.89 10.99 6990 Rsrch 06/07/2018 08:47:00 99.99 6.96 9.55 9.04 8.45 99.99 6.91 12.14 11.05 11.50 6990 Rsrch 06/07/2018 08:48:00 99.99 7.26 9.96 9.36 8.82 99.99 7.14 12.62 11.41 11.59 6990 Rsrch 06/07/2018 08:49:00 99.99 6.78 9.79 9.35 9.10 99.99 7.10 12.71 11.81 12.11 6990 Rsrch 06/07/2018 08:50:00 99.99 7.42 10.96 10.34 9.85 99.99 7.45 13.83 12.61 13.43 6990 Rsrch 06/07/2018 08:51:00 99.99 7.92 11.42 10.65 10.13 99.99 8.15 13.65 12.16 12.36 6990 Rsrch 06/07/2018 08:52:00 99.99 8.15 10.67 9.87 9.31 99.99 8.18 13.69 12.62 13.13 6990 Rsrch 06/07/2018 08:53:00 99.99 7.77 10.29 9.39 9.06 99.99 8.06 12.97 11.55 12.22 6990 Rsrch 06/07/2018 08:54:00 99.99 8.06 10.59 10.04 9.18 99.99 8.48 14.30 12.94 13.46 6990 Rsrch 06/07/2018 08:55:00 99.99 8.07 11.20 10.44 9.84 99.99 8.22 13.73 12.88 14.15 6990 Rsrch 06/07/2018 08:56:00 99.99 7.55 10.13 9.46 8.95 99.99 8.14 12.80 11.73 12.92 6990 Rsrch 06/07/2018 08:57:00 99.99 7.40 9.68 9.21 8.97 99.99 7.87 12.24 11.06 12.22 6990 Rsrch 06/07/2018 08:58:00 99.99 7.79 10.32 9.65 9.07 99.99 8.11 12.10 10.89 11.72 6990 Rsrch 06/07/2018 08:59:00 99.99 8.20 9.90 9.30 8.83 99.99 8.52 11.92 10.61 11.47 6990 Rsrch 06/07/2018 09:00:00 99.99 7.95 9.62 9.30 8.81 99.99 8.42 11.75 10.78 11.42 6990 Rsrch 06/07/2018 09:01:00 99.99 8.14 10.27 9.91 9.86 99.99 8.87 12.55 11.68 12.18 6990 Rsrch 06/07/2018 09:02:00 99.99 7.88 10.00 9.43 9.41 99.99 8.59 12.10 11.00 11.45 6990 Rsrch 06/07/2018 09:03:00 99.99 7.96 9.35 8.82 8.99 99.99 8.71 11.18 9.94 10.74 6990 Rsrch 06/07/2018 09:04:00 99.99 7.89 9.34 8.89 8.89 99.99 8.60 11.16 10.07 10.72 6990 Rsrch 06/07/2018 09:05:00 99.99 7.90 9.20 8.88 8.82 99.99 8.57 10.76 9.82 10.27 6990 Rsrch 06/07/2018 09:06:00 99.99 8.03 9.40 8.74 8.71 99.99 8.52 11.00 9.87 10.41 6990 Rsrch 06/07/2018 09:07:00 99.99 7.77 9.14 8.77 8.70 99.99 8.31 10.87 9.80 10.34 6990 Rsrch 06/07/2018 09:08:00 99.99 7.83 8.79 8.56 8.39 99.99 8.10 9.87 9.03 9.43 6990 Rsrch 06/07/2018 09:09:00 99.99 7.67 8.86 8.62 8.25 99.99 8.03 9.95 9.25 9.68 6990 Rsrch 06/07/2018 09:10:00 99.99 7.82 9.29 8.90 8.68 99.99 8.34 10.72 10.03 10.18 6990 Rsrch 06/07/2018 09:11:00 99.99 8.40 10.12 10.19 9.96 99.99 9.01 11.82 11.22 11.27 6990 Rsrch 06/07/2018 09:12:00 99.99 8.75 10.85 11.34 10.67 99.99 9.39 12.73 12.06 12.01 6990 Rsrch 06/07/2018 09:13:00 99.99 8.69 10.80 11.13 10.38 99.99 9.05 12.33 11.49 11.71 6990 Rsrch 06/07/2018 09:14:00 99.99 9.01 11.75 12.20 11.04 99.99 9.31 13.78 12.87 13.22 6990 Rsrch 06/07/2018 09:15:00 99.99 9.17 10.91 11.68 10.22 99.99 9.31 12.96 12.05 12.17 6990 Rsrch 06/07/2018 09:16:00 99.99 9.11 11.47 12.19 10.70 99.99 9.28 14.05 13.23 13.05 6990 Rsrch 06/07/2018 09:17:00 99.99 9.11 12.35 12.56 10.83 99.99 9.45 14.31 13.12 13.29 6990 Rsrch 06/07/2018 09:18:00 99.99 9.66 13.87 13.50 11.53 99.99 9.47 14.72 13.50 14.11 6990 Rsrch 06/07/2018 09:19:00 99.99 9.76 14.09 14.48 12.20 99.99 9.63 15.13 14.63 15.38 6990 Rsrch 06/07/2018 09:20:00 99.99 9.20 13.87 14.45 12.73 99.99 9.28 15.40 14.55 16.20 6990 Rsrch 06/07/2018 09:21:00 99.99 9.44 14.48 14.63 12.90 99.99 9.32 15.74 14.96 16.03 6990 Rsrch 06/07/2018 09:22:00 99.99 10.02 15.59 15.59 13.26 99.99 9.78 15.98 15.51 16.34 6990 Rsrch 06/07/2018 09:23:00 99.99 10.39 16.11 15.61 13.02 99.99 9.88 16.06 15.31 16.05 6990 Rsrch 06/07/2018 09:24:00 99.99 10.38 16.61 16.34 14.21 99.99 9.76 16.86 16.16 18.10 6990 Rsrch 06/07/2018 09:25:00 99.99 10.53 16.99 16.84 14.44 99.99 9.99 17.32 16.70 18.50 6990 Rsrch 06/07/2018 09:26:00 99.99 10.45 15.26 14.97 13.22 99.99 10.42 16.84 15.24 16.92 6990 Rsrch 06/07/2018 09:27:00 99.99 11.10 17.76 17.31 15.06 99.99 10.76 17.62 17.21 18.45 6990 Rsrch 06/07/2018 09:28:00 99.99 11.06 16.89 16.09 13.81 99.99 10.72 16.69 16.17 17.44 6990 Rsrch 06/07/2018 09:29:00 99.99 11.02 16.77 16.24 14.32 99.99 10.95 16.93 16.50 17.73 6990 Rsrch 06/07/2018 09:30:00 99.99 11.23 15.68 14.90 13.28 99.99 10.98 15.80 14.80 15.88 6990 Rsrch 06/07/2018 09:31:00 99.99 11.02 15.48 14.64 13.39 99.99 10.99 15.41 14.73 15.84 6990 Rsrch 06/07/2018 09:32:00 99.99 10.81 15.33 14.37 13.44 99.99 10.67 14.67 14.22 15.44 6990 Rsrch 06/07/2018 09:33:00 99.99 10.62 14.47 13.74 12.75 99.99 10.50 14.14 13.42 14.42 6990 Rsrch 06/07/2018 09:34:00 99.99 10.44 14.03 13.52 12.35 99.99 10.62 14.03 13.52 14.11 6990 Rsrch 06/07/2018 09:35:00 99.99 10.86 15.48 14.85 13.68 99.99 11.18 15.48 15.12 15.67 6990 Rsrch 06/07/2018 09:36:00 99.99 11.08 15.07 14.15 12.76 99.99 11.13 14.97 14.53 14.75 6990 Rsrch 06/07/2018 09:37:00 99.99 10.86 14.53 13.78 12.54 99.99 10.54 13.81 13.48 14.30 6990 Rsrch 06/07/2018 09:38:00 99.99 10.47 14.06 13.32 12.20 99.99 10.52 13.82 13.39 13.99 6990 Rsrch 06/07/2018 09:39:00 99.99 10.78 14.08 13.29 12.09 99.99 10.46 13.74 13.41 13.56 6990 Rsrch 06/07/2018 09:40:00 99.99 10.47 13.49 12.86 11.75 99.99 10.64 13.94 13.49 13.64 6990 Rsrch 06/07/2018 09:41:00 99.99 10.47 13.75 12.85 11.66 99.99 10.60 13.69 13.19 13.47 6990 Rsrch 06/07/2018 09:42:00 99.99 10.60 13.12 12.58 11.48 99.99 10.64 13.57 12.95 13.19 6990 Rsrch 06/07/2018 09:43:00 99.99 11.39 14.82 14.14 12.98 99.99 11.32 14.64 14.34 14.72 6990 Rsrch 06/07/2018 09:44:00 99.99 12.01 14.87 14.32 13.10 99.99 11.87 15.77 15.40 15.47 6990 Rsrch 06/07/2018 09:45:00 99.99 11.42 14.88 14.35 12.69 99.99 11.25 14.98 14.65 14.88 6990 Rsrch 06/07/2018 09:46:00 99.99 12.11 15.02 14.62 13.23 99.99 11.42 16.10 15.54 15.87 6990 Rsrch 06/07/2018 09:47:00 99.99 11.98 15.85 15.07 13.63 99.99 11.07 15.49 15.24 15.45 6990 Rsrch 06/07/2018 09:48:00 99.99 12.49 16.26 15.80 14.18 99.99 11.62 16.54 16.51 16.78 6990 Rsrch 06/07/2018 09:49:00 99.99 13.26 17.43 16.62 14.97 99.99 12.04 17.51 17.51 18.11 6990 Rsrch 06/07/2018 09:50:00 99.99 12.83 14.99 14.67 13.43 99.99 12.21 16.19 15.57 15.67 6990 Rsrch 06/07/2018 09:51:00 99.99 13.78 17.52 16.50 14.95 99.99 12.21 16.85 17.08 17.05 6990 Rsrch 06/07/2018 09:52:00 99.99 13.73 17.74 17.33 15.75 99.99 12.47 17.21 17.34 17.99 6990 Rsrch 06/07/2018 09:53:00 99.99 13.89 18.17 17.11 15.74 99.99 12.42 17.12 17.54 18.05 6990 Rsrch 06/07/2018 09:54:00 99.99 13.02 17.18 16.26 14.88 99.99 12.02 16.33 16.18 17.11 6990 Rsrch 06/07/2018 09:55:00 99.99 12.72 16.40 15.45 14.43 99.99 11.92 15.41 15.40 16.35 6990 Rsrch 06/07/2018 09:56:00 99.99 12.25 15.08 14.40 13.21 99.99 11.75 15.08 14.75 15.33 6990 Rsrch 06/07/2018 09:57:00 99.99 11.96 14.82 13.85 12.69 99.99 11.39 14.27 13.97 14.50 6990 Rsrch 06/07/2018 09:58:00 99.99 13.08 15.77 15.15 13.75 99.99 11.77 15.49 15.30 15.35 6990 Rsrch 06/07/2018 09:59:00 99.99 13.76 16.53 15.66 13.99 99.99 12.12 16.06 15.75 15.46 6990 Rsrch 06/07/2018 10:00:00 99.99 13.31 16.31 15.52 13.95 99.99 12.07 16.50 16.03 15.60 6990 Rsrch 06/07/2018 10:01:00 99.99 14.33 17.09 16.44 14.51 99.99 12.17 16.26 15.91 15.46 6990 Rsrch 06/07/2018 10:02:00 99.99 14.99 18.51 17.47 15.62 99.99 12.97 18.07 17.78 17.42 6990 Rsrch 06/07/2018 10:03:00 99.99 15.54 18.76 17.54 16.04 99.99 13.69 19.24 18.80 18.43 6990 Rsrch 06/07/2018 10:04:00 99.99 15.39 18.55 17.72 16.06 99.99 13.49 18.35 18.16 17.98 6990 Rsrch 06/07/2018 10:05:00 99.99 14.32 17.16 16.92 14.88 99.99 13.25 16.59 16.84 17.22 6990 Rsrch 06/07/2018 10:06:00 99.99 14.58 16.53 15.66 14.36 99.99 13.47 16.26 15.78 16.29 6990 Rsrch 06/07/2018 10:07:00 99.99 14.38 16.68 15.99 14.29 99.99 13.49 16.53 16.33 16.51 6990 Rsrch 06/07/2018 10:08:00 99.99 14.36 15.68 15.13 14.01 99.99 13.72 16.16 15.69 15.96 6990 Rsrch 06/07/2018 10:09:00 99.99 14.54 15.94 15.31 14.19 99.99 14.14 17.35 16.39 16.37 6990 Rsrch 06/07/2018 10:10:00 99.99 15.37 17.85 17.07 15.84 99.99 14.61 18.03 17.27 17.65 6990 Rsrch 06/07/2018 10:11:00 99.99 14.71 17.68 16.97 15.81 99.99 14.52 17.20 16.94 17.83 6990 Rsrch 06/07/2018 10:12:00 99.99 15.36 17.02 16.34 15.28 99.99 14.49 16.87 16.24 16.57 6990 Rsrch 06/07/2018 10:13:00 99.99 15.21 17.87 16.98 16.05 99.99 14.65 17.59 16.81 17.54 6990 Rsrch 06/07/2018 10:14:00 99.99 15.69 18.36 17.48 16.15 99.99 15.07 18.25 17.75 18.74 6990 Rsrch 06/07/2018 10:15:00 99.99 15.19 18.00 17.09 15.84 99.99 14.74 18.21 17.45 18.63 6990 Rsrch 06/07/2018 10:16:00 99.99 16.29 18.76 18.02 16.92 99.99 14.56 18.22 17.49 18.93 6990 Rsrch 06/07/2018 10:17:00 99.99 15.85 18.27 17.78 16.56 99.99 14.65 18.11 17.79 18.69 6990 Rsrch 06/07/2018 10:18:00 99.99 15.45 17.93 17.13 15.72 99.99 14.50 17.68 17.03 18.34 6990 Rsrch 06/07/2018 10:19:00 99.99 15.35 16.83 16.00 15.09 99.99 14.40 16.83 16.17 16.93 6990 Rsrch 06/07/2018 10:20:00 99.99 15.05 16.23 15.42 14.37 99.99 14.10 15.95 15.42 16.10 6990 Rsrch 06/07/2018 10:21:00 99.99 15.90 17.34 16.65 15.51 99.99 14.43 17.16 16.18 16.98 6990 Rsrch 06/07/2018 10:22:00 99.99 15.85 17.73 17.01 15.73 99.99 14.31 17.58 16.60 18.12 6990 Rsrch 06/07/2018 10:23:00 99.99 15.28 16.74 15.86 14.38 99.99 13.79 16.13 15.46 16.36 6990 Rsrch 06/07/2018 10:24:00 99.99 14.78 16.58 15.88 14.77 99.99 13.53 15.93 15.75 16.53 6990 Rsrch 06/07/2018 10:25:00 99.99 17.42 18.51 17.81 16.55 99.99 14.67 18.54 18.26 18.91 6990 Rsrch 06/07/2018 10:26:00 99.99 18.55 20.07 19.11 17.75 99.99 15.02 19.34 18.84 19.31 6990 Rsrch 06/07/2018 10:27:00 99.99 17.97 19.22 18.61 17.17 99.99 14.59 18.35 18.78 19.11 6990 Rsrch 06/07/2018 10:28:00 99.99 17.95 19.14 18.21 16.57 99.99 14.42 18.00 18.35 18.74 6990 Rsrch 06/07/2018 10:29:00 99.99 16.99 17.62 16.93 15.13 99.99 14.33 16.84 16.81 17.23 6990 Rsrch 06/07/2018 10:30:00 99.99 18.13 18.03 17.33 15.85 99.99 15.19 18.94 18.54 18.76 6990 Rsrch 06/07/2018 10:31:00 99.99 17.38 17.69 16.76 15.10 99.99 14.71 17.56 17.11 17.11 6990 Rsrch 06/07/2018 10:32:00 99.99 16.81 17.26 16.31 15.19 99.99 13.96 16.41 16.24 16.57 6990 Rsrch 06/07/2018 10:33:00 99.99 16.84 17.32 16.51 15.33 99.99 14.08 16.54 16.28 16.76 6990 Rsrch 06/07/2018 10:34:00 99.99 17.42 18.24 17.51 16.15 99.99 14.11 17.47 17.28 17.67 6990 Rsrch 06/07/2018 10:35:00 99.99 17.91 18.80 18.11 16.65 99.99 14.45 18.03 17.73 18.24 6990 Rsrch 06/07/2018 10:36:00 99.99 19.04 19.88 19.04 17.71 99.99 14.87 19.07 19.25 19.83 6990 Rsrch 06/07/2018 10:37:00 99.99 19.47 19.83 18.51 17.10 99.99 15.07 19.31 18.79 19.37 6990 Rsrch 06/07/2018 10:38:00 99.99 18.69 19.10 17.93 16.70 99.99 14.57 17.94 17.53 18.26 6990 Rsrch 06/07/2018 10:39:00 99.99 19.28 19.46 18.47 17.01 99.99 14.73 18.33 18.15 18.60 6990 Rsrch 06/07/2018 10:40:00 99.99 18.97 19.65 18.86 17.15 99.99 14.37 18.45 18.71 19.14 6990 Rsrch 06/07/2018 10:41:00 99.99 18.97 19.62 18.26 16.60 99.99 14.47 18.26 17.83 18.38 6990 Rsrch 06/07/2018 10:42:00 99.99 19.47 19.54 18.37 16.81 99.99 14.49 18.80 18.81 18.75 6990 Rsrch 06/07/2018 10:43:00 99.99 19.41 19.58 18.67 17.03 99.99 14.56 18.90 18.90 19.16 6990 Rsrch 06/07/2018 10:44:00 99.99 20.36 20.79 19.75 18.18 99.99 15.20 20.18 20.03 20.10 6990 Rsrch 06/07/2018 10:45:00 99.99 20.28 20.31 19.21 17.45 99.99 15.30 19.12 18.97 19.21 6990 Rsrch 06/07/2018 10:46:00 99.99 20.90 21.16 20.26 18.41 99.99 15.62 19.98 20.32 20.49 6990 Rsrch 06/07/2018 10:47:00 99.99 20.76 20.86 19.51 17.97 99.99 16.13 19.66 19.26 19.76 6990 Rsrch 06/07/2018 10:48:00 99.99 21.22 20.40 19.04 17.32 99.99 16.11 19.51 19.31 19.28 6990 Rsrch 06/07/2018 10:49:00 99.99 21.28 20.93 19.74 17.84 99.99 16.18 20.15 20.02 20.27 6990 Rsrch 06/07/2018 10:50:00 99.99 20.67 19.91 18.62 17.06 99.99 15.93 19.26 19.02 19.08 6990 Rsrch 06/07/2018 10:51:00 99.99 20.98 19.76 18.74 17.16 99.99 15.90 19.78 19.58 19.43 6990 Rsrch 06/07/2018 10:52:00 99.99 20.93 20.65 19.45 17.81 99.99 15.83 19.43 19.48 19.65 6990 Rsrch 06/07/2018 10:53:00 99.99 21.11 21.13 19.73 18.11 99.99 15.95 19.80 19.65 19.63 6990 Rsrch 06/07/2018 10:54:00 99.99 21.16 20.16 18.97 17.33 99.99 15.76 19.38 19.02 18.97 6990 Rsrch 06/07/2018 10:55:00 99.99 21.14 19.84 18.68 17.16 99.99 15.58 19.09 18.70 18.76 6990 Rsrch 06/07/2018 10:56:00 99.99 21.01 19.48 18.47 16.88 99.99 15.53 18.93 18.82 18.64 6990 Rsrch 06/07/2018 10:57:00 99.99 21.30 19.78 18.84 17.27 99.99 15.40 18.91 18.84 18.68 6990 Rsrch 06/07/2018 10:58:00 99.99 20.43 19.49 18.41 16.98 99.99 15.35 18.36 18.21 18.20 6990 Rsrch 06/07/2018 10:59:00 99.99 20.97 19.78 18.66 17.26 99.99 15.47 18.41 18.37 18.06 6990 Rsrch 06/07/2018 11:00:00 99.99 21.42 20.22 19.09 17.70 99.99 16.42 19.01 18.85 18.81 6990 Rsrch 06/07/2018 11:01:00 99.99 20.78 18.55 17.69 16.26 99.99 16.58 18.70 18.62 18.07 6990 Rsrch 06/07/2018 11:02:00 99.99 20.92 19.15 18.45 17.04 99.99 16.68 18.67 18.64 18.47 6990 Rsrch 06/07/2018 11:03:00 99.99 21.46 19.87 18.82 17.44 99.99 17.36 18.92 18.75 18.78 6990 Rsrch 06/07/2018 11:04:00 99.99 21.42 19.49 18.35 16.93 99.99 17.24 18.48 18.12 18.09 6990 Rsrch 06/07/2018 11:05:00 99.99 21.39 19.23 18.12 16.82 99.99 17.19 18.30 18.12 18.05 6990 Rsrch 06/07/2018 11:06:00 99.99 20.78 18.95 17.69 16.49 99.99 17.18 17.81 17.42 17.46 6990 Rsrch 06/07/2018 11:07:00 99.99 21.20 19.32 18.46 17.21 99.99 18.23 18.56 18.34 18.31 6990 Rsrch 06/07/2018 11:08:00 99.99 21.17 19.69 18.40 17.14 99.99 17.83 18.30 18.12 18.03 6990 Rsrch 06/07/2018 11:09:00 99.99 21.13 19.71 18.32 17.08 99.99 18.06 18.49 18.39 18.22 6990 Rsrch 06/07/2018 11:10:00 99.99 21.85 19.71 18.55 17.22 99.99 18.38 18.80 18.71 18.43 6990 Rsrch 06/07/2018 11:11:00 99.99 21.63 19.37 18.33 17.02 99.99 18.21 18.68 18.61 18.29 6990 Rsrch 06/07/2018 11:12:00 99.99 21.06 19.25 18.32 16.97 99.99 18.20 18.37 18.33 18.12 6990 Rsrch 06/07/2018 11:13:00 99.99 20.84 18.94 17.68 16.38 99.99 18.11 18.28 17.75 17.88 6990 Rsrch 06/07/2018 11:14:00 99.99 21.07 19.20 18.18 16.87 99.99 17.86 18.29 18.34 17.98 6990 Rsrch 06/07/2018 11:15:00 99.99 20.61 18.94 18.01 16.69 99.99 18.61 18.79 18.73 18.38 6990 Rsrch 06/07/2018 11:16:00 99.99 21.25 19.72 18.83 17.47 99.99 18.74 18.93 18.99 18.71 6990 Rsrch 06/07/2018 11:17:00 99.99 20.33 18.66 17.74 16.47 99.99 18.20 18.30 18.42 17.93 6990 Rsrch 06/07/2018 11:18:00 99.99 20.75 18.38 17.62 16.28 99.99 18.32 18.43 18.48 17.87 6990 Rsrch 06/07/2018 11:19:00 99.99 20.32 18.29 17.61 16.23 99.99 18.29 18.42 18.27 17.74 6990 Rsrch 06/07/2018 11:20:00 99.99 20.80 18.17 17.54 16.26 99.99 18.27 18.42 18.25 17.62 6990 Rsrch 06/07/2018 11:21:00 99.99 21.21 18.37 17.74 16.46 99.99 18.16 18.39 18.42 17.99 6990 Rsrch 06/07/2018 11:22:00 99.99 21.36 18.57 17.69 16.16 99.99 18.19 18.15 18.14 17.65 6990 Rsrch 06/07/2018 11:23:00 99.99 21.88 18.85 18.00 16.61 99.99 18.35 18.52 18.47 18.15 6990 Rsrch 06/07/2018 11:24:00 99.99 22.39 19.36 18.41 17.10 99.99 19.06 18.83 18.98 18.75 6990 Rsrch 06/07/2018 11:25:00 99.99 22.16 19.23 18.17 16.81 99.99 18.55 18.37 18.45 18.20 6990 Rsrch 06/07/2018 11:26:00 99.99 21.93 18.99 17.77 16.50 99.99 18.31 17.88 17.65 17.48 6990 Rsrch 06/07/2018 11:27:00 99.99 22.52 19.27 18.18 17.00 99.99 18.93 18.35 18.33 17.98 6990 Rsrch 06/07/2018 11:28:00 99.99 21.84 18.93 17.72 16.50 99.99 18.40 17.85 17.52 17.38 6990 Rsrch 06/07/2018 11:29:00 99.99 22.03 18.81 17.52 16.37 99.99 18.38 17.54 17.27 17.19 6990 Rsrch 06/07/2018 11:30:00 99.99 22.14 19.14 17.81 16.62 99.99 18.61 17.80 17.51 17.40 6990 Rsrch 06/07/2018 11:31:00 99.99 22.72 19.69 18.26 17.07 99.99 19.06 18.33 17.95 17.90 6990 Rsrch 06/07/2018 11:32:00 99.99 22.84 19.63 18.41 17.07 99.99 18.82 18.23 18.24 17.95 6990 Rsrch 06/07/2018 11:33:00 99.99 23.25 20.00 18.49 17.17 99.99 19.14 18.44 18.11 18.06 6990 Rsrch 06/07/2018 11:34:00 99.99 22.76 19.55 18.31 17.01 99.99 18.87 18.46 18.56 18.11 6990 Rsrch 06/07/2018 11:35:00 99.99 23.53 20.38 18.82 17.63 99.99 19.52 18.87 18.66 18.71 6990 Rsrch 06/07/2018 11:36:00 99.99 22.68 19.49 18.21 16.87 99.99 19.02 18.41 18.16 17.98 6990 Rsrch 06/07/2018 11:37:00 99.99 23.65 20.31 18.96 17.73 99.99 19.62 19.02 18.94 18.96 6990 Rsrch 06/07/2018 11:38:00 99.99 23.38 20.22 19.01 17.69 99.99 19.66 19.21 19.05 18.80 6990 Rsrch 06/07/2018 11:39:00 99.99 23.79 20.44 18.93 17.68 99.99 19.71 18.92 18.82 18.67 6990 Rsrch 06/07/2018 11:40:00 99.99 22.96 19.75 18.29 17.13 99.99 18.97 18.36 18.31 18.08 6990 Rsrch 06/07/2018 11:41:00 99.99 23.52 20.10 18.78 17.47 99.99 19.11 18.61 18.65 18.41 6990 Rsrch 06/07/2018 11:42:00 99.99 23.22 19.83 18.62 17.39 99.99 19.07 18.79 18.67 18.50 6990 Rsrch 06/07/2018 11:43:00 99.99 22.72 19.36 18.13 17.02 99.99 18.38 18.26 18.07 17.98 6990 Rsrch 06/07/2018 11:44:00 99.99 23.07 19.59 18.42 17.21 99.99 18.38 18.62 18.52 18.17 6990 Rsrch 06/07/2018 11:45:00 99.99 23.60 19.95 18.91 17.60 99.99 18.36 19.12 19.30 19.07 6990 Rsrch 06/07/2018 11:46:00 99.99 23.74 19.99 19.07 17.71 99.99 18.09 19.36 19.54 19.25 6990 Rsrch 06/07/2018 11:47:00 99.99 24.01 20.08 19.09 17.52 99.99 17.95 19.24 19.40 18.86 6990 Rsrch 06/07/2018 11:48:00 99.99 23.58 19.86 18.88 17.64 99.99 18.19 19.22 19.05 18.90 6990 Rsrch 06/07/2018 11:49:00 99.99 24.00 20.17 19.24 17.89 99.99 18.27 19.06 19.24 19.13 6990 Rsrch 06/07/2018 11:50:00 99.99 24.58 20.90 19.60 18.13 99.99 19.65 19.80 19.43 19.50 6990 Rsrch 06/07/2018 11:51:00 99.99 24.18 20.72 19.40 17.98 99.99 19.53 19.98 19.55 19.32 6990 Rsrch 06/07/2018 11:52:00 99.99 24.23 20.86 19.43 18.15 99.99 19.64 19.64 19.46 19.51 6990 Rsrch 06/07/2018 11:53:00 99.99 23.99 20.49 19.20 17.84 99.99 19.23 19.26 18.98 18.92 6990 Rsrch 06/07/2018 11:54:00 99.99 24.43 20.83 19.35 18.01 99.99 19.73 19.56 19.30 19.18 6990 Rsrch 06/07/2018 11:55:00 99.99 25.24 21.54 19.97 18.43 99.99 20.05 20.05 19.99 19.82 6990 Rsrch 06/07/2018 11:56:00 99.99 25.80 22.00 20.60 19.29 99.99 20.73 20.66 20.50 20.37 6990 Rsrch 06/07/2018 11:57:00 99.99 25.51 21.70 20.39 18.93 99.99 20.52 20.55 20.67 20.30 6990 Rsrch 06/07/2018 11:58:00 99.99 25.61 21.77 20.44 19.07 99.99 21.03 20.95 20.85 20.77 6990 Rsrch 06/07/2018 11:59:00 99.99 24.15 20.44 19.18 17.91 99.99 19.50 19.65 19.51 19.42 6990 Rsrch 06/07/2018 12:00:00 99.99 23.59 20.25 18.75 17.50 99.99 19.57 19.59 18.83 19.33 6990 Rsrch 06/07/2018 12:01:00 99.99 23.53 20.37 19.00 17.81 99.99 19.33 19.69 19.28 19.36 6990 Rsrch 06/07/2018 12:02:00 99.99 23.47 19.97 18.76 17.57 99.99 19.49 19.26 18.99 18.96 6990 Rsrch 06/07/2018 12:03:00 99.99 24.86 21.08 19.78 18.67 99.99 20.36 20.04 19.96 19.78 6990 Rsrch 06/07/2018 12:04:00 99.99 25.14 21.16 19.71 18.28 99.99 20.53 20.13 19.94 19.67 6990 Rsrch 06/07/2018 12:05:00 99.99 25.73 22.24 21.05 19.55 99.99 21.27 21.38 21.37 21.17 6990 Rsrch 06/07/2018 12:06:00 99.99 26.11 22.13 21.06 19.53 99.99 21.23 21.10 21.11 20.98 6990 Rsrch 06/07/2018 12:07:00 99.99 25.23 22.02 20.63 19.05 99.99 20.93 20.53 20.53 20.53 6990 Rsrch 06/07/2018 12:08:00 99.99 25.81 22.19 20.83 19.38 99.99 22.14 21.44 21.09 21.54 6990 Rsrch 06/07/2018 12:09:00 99.99 25.50 21.27 20.45 18.81 99.99 21.54 20.96 20.60 20.50 6990 Rsrch 06/07/2018 12:10:00 99.99 25.50 22.03 20.81 19.41 99.99 21.24 20.83 20.58 20.83 6990 Rsrch 06/07/2018 12:11:00 99.99 26.04 22.26 20.93 19.51 99.99 21.82 21.06 20.83 20.88 6990 Rsrch 06/07/2018 12:12:00 99.99 25.23 21.71 20.49 19.07 99.99 21.63 20.69 20.47 20.28 6990 Rsrch 06/07/2018 12:13:00 99.99 25.42 21.65 20.44 18.99 99.99 21.40 20.56 20.28 20.20 6990 Rsrch 06/07/2018 12:14:00 99.99 25.39 21.65 20.43 18.98 99.99 21.55 20.79 20.40 20.30 6990 Rsrch 06/07/2018 12:15:00 99.99 26.18 22.40 21.08 19.66 99.99 21.89 20.98 20.87 20.78 6990 Rsrch 06/07/2018 12:16:00 99.99 24.19 21.09 19.52 18.03 99.99 19.72 19.70 19.54 19.88 6990 Rsrch 06/07/2018 12:17:00 99.99 25.99 22.82 21.09 19.73 99.99 22.36 21.34 20.98 21.21 6990 Rsrch 06/07/2018 12:18:00 99.99 27.01 23.17 21.74 20.21 99.99 22.94 22.30 22.10 21.81 6990 Rsrch 06/07/2018 12:19:00 99.99 25.65 22.39 20.88 19.56 99.99 21.91 21.27 20.74 20.88 6990 Rsrch 06/07/2018 12:20:00 99.99 24.84 21.72 20.14 18.62 99.99 20.32 20.29 20.11 20.14 6990 Rsrch 06/07/2018 12:21:00 99.99 24.68 21.22 19.93 18.59 99.99 20.72 20.10 19.78 19.78 6990 Rsrch 06/07/2018 12:22:00 99.99 24.77 21.59 20.19 18.94 99.99 21.16 20.64 20.14 20.39 6990 Rsrch 06/07/2018 12:23:00 99.99 25.34 22.06 20.79 19.47 99.99 21.55 20.64 20.38 20.41 6990 Rsrch 06/07/2018 12:24:00 99.99 25.44 21.84 20.54 19.10 99.99 21.18 20.54 20.21 20.08 6990 Rsrch 06/07/2018 12:25:00 99.99 24.16 20.82 19.85 18.58 99.99 20.26 20.00 19.90 19.85 6990 Rsrch 06/07/2018 12:26:00 99.99 24.82 21.28 20.16 18.98 99.99 21.36 20.69 20.49 20.32 6990 Rsrch 06/07/2018 12:27:00 99.99 24.62 21.11 20.02 18.88 99.99 21.11 20.35 19.95 19.89 6990 Rsrch 06/07/2018 12:28:00 99.99 24.79 21.46 20.11 19.05 99.99 21.48 20.56 20.13 20.24 6990 Rsrch 06/07/2018 12:29:00 99.99 24.00 20.78 19.69 18.45 99.99 20.43 19.76 19.64 19.54 6990 Rsrch 06/07/2018 12:30:00 99.99 23.01 20.30 19.01 17.98 99.99 19.34 19.17 18.73 18.94 6990 Rsrch 06/07/2018 12:31:00 99.99 25.18 21.97 20.70 19.60 99.99 21.69 21.15 20.73 20.87 6990 Rsrch 06/07/2018 12:32:00 99.99 24.67 21.34 20.18 19.09 99.99 20.61 20.20 20.03 19.93 6990 Rsrch 06/07/2018 12:33:00 99.99 22.06 19.50 18.34 17.35 99.99 18.28 18.31 18.00 18.26 6990 Rsrch 06/07/2018 12:34:00 99.99 21.75 19.20 18.44 17.54 99.99 18.80 18.70 18.62 18.42 6990 Rsrch 06/07/2018 12:35:00 99.99 22.68 19.98 18.87 17.99 99.99 20.04 19.25 18.79 18.97 6990 Rsrch 06/07/2018 12:36:00 99.99 23.43 20.41 19.32 18.26 99.99 20.99 19.98 19.39 19.70 6990 Rsrch 06/07/2018 12:37:00 99.99 23.45 20.77 19.52 18.49 99.99 20.84 20.08 19.52 19.62 6990 Rsrch 06/07/2018 12:38:00 99.99 23.68 20.59 19.34 18.28 99.99 20.52 19.78 19.40 19.25 6990 Rsrch 06/07/2018 12:39:00 99.99 22.74 20.16 19.00 18.06 99.99 19.65 19.27 18.85 19.00 6990 Rsrch 06/07/2018 12:40:00 99.99 23.22 20.31 19.10 18.11 99.99 20.21 19.58 19.19 19.14 6990 Rsrch 06/07/2018 12:41:00 99.99 23.92 20.66 19.45 18.52 99.99 20.47 19.81 19.38 19.35 6990 Rsrch 06/07/2018 12:42:00 99.99 21.59 19.32 18.13 17.16 99.99 18.36 18.22 17.83 18.01 6990 Rsrch 06/07/2018 12:43:00 99.99 20.82 18.81 17.70 16.92 99.99 18.16 18.20 17.83 18.15 6990 Rsrch 06/07/2018 12:44:00 99.99 20.46 18.34 17.28 16.52 99.99 18.21 17.96 17.50 17.76 6990 Rsrch 06/07/2018 12:45:00 99.99 22.17 19.65 18.54 17.59 99.99 19.46 18.80 18.37 18.37 6990 Rsrch 06/07/2018 12:46:00 99.99 22.31 19.84 18.73 17.75 99.99 19.82 19.13 18.60 18.63 6990 Rsrch 06/07/2018 12:47:00 99.99 21.94 19.63 18.61 17.68 99.99 19.20 18.69 18.61 18.46 6990 Rsrch 06/07/2018 12:48:00 99.99 22.10 19.78 18.65 17.84 99.99 19.91 19.23 18.84 19.07 6990 Rsrch 06/07/2018 12:49:00 99.99 19.17 17.82 16.89 16.14 99.99 16.84 16.99 16.72 16.94 6990 Rsrch 06/07/2018 12:50:00 99.99 18.97 17.84 17.03 16.42 99.99 17.11 17.18 17.21 17.21 6990 Rsrch 06/07/2018 12:51:00 99.99 20.68 19.03 18.28 17.37 99.99 19.26 18.51 18.26 18.00 6990 Rsrch 06/07/2018 12:52:00 99.99 18.54 17.71 16.96 16.33 99.99 16.85 17.05 16.86 17.15 6990 Rsrch 06/07/2018 12:53:00 99.99 18.21 17.61 16.88 16.38 99.99 17.08 17.20 17.17 17.20 6990 Rsrch 06/07/2018 12:54:00 99.99 19.33 18.56 17.82 17.21 99.99 18.58 18.28 18.05 17.94 6990 Rsrch 06/07/2018 12:55:00 99.99 20.49 19.61 18.89 18.11 99.99 19.74 19.10 18.84 18.79 6990 Rsrch 06/07/2018 12:56:00 99.99 19.22 18.87 18.08 17.33 99.99 18.25 18.21 18.00 18.18 6990 Rsrch 06/07/2018 12:57:00 99.99 18.62 18.30 17.47 16.76 99.99 18.47 18.05 17.59 18.09 6990 Rsrch 06/07/2018 12:58:00 99.99 17.48 17.46 16.86 16.28 99.99 16.45 17.05 16.85 17.21 6990 Rsrch 06/07/2018 12:59:00 99.99 17.07 16.91 16.27 15.76 99.99 16.11 16.72 16.42 16.76 6990 Rsrch 06/07/2018 13:00:00 99.99 19.14 18.76 18.01 17.43 99.99 18.99 18.66 18.28 18.19 6990 Rsrch 06/07/2018 13:01:00 99.99 18.30 18.08 17.35 16.74 99.99 17.64 17.70 17.37 17.55 6990 Rsrch 06/07/2018 13:02:00 99.99 17.46 17.43 16.70 16.10 99.99 16.52 16.98 16.76 17.08 6990 Rsrch 06/07/2018 13:03:00 99.99 17.34 17.09 16.47 16.03 99.99 16.36 16.84 16.66 16.79 6990 Rsrch 06/07/2018 13:04:00 99.99 17.41 16.87 16.42 15.97 99.99 16.60 16.88 16.73 16.63 6990 Rsrch 06/07/2018 13:05:00 99.99 19.08 18.23 17.72 17.15 99.99 18.85 18.45 18.32 18.02 6990 Rsrch 06/07/2018 13:06:00 99.99 18.96 18.19 17.56 17.12 99.99 18.39 18.01 17.58 17.91 6990 Rsrch 06/07/2018 13:07:00 99.99 18.65 17.96 17.36 16.86 99.99 18.27 18.01 17.59 17.87 6990 Rsrch 06/07/2018 13:08:00 99.99 20.13 19.29 18.54 18.00 99.99 20.08 19.39 18.81 19.01 6990 Rsrch 06/07/2018 13:09:00 99.99 18.45 17.79 17.11 16.58 99.99 17.58 17.68 17.38 17.63 6990 Rsrch 06/07/2018 13:10:00 99.99 18.55 17.87 17.27 16.77 99.99 17.44 17.69 17.47 17.52 6990 Rsrch 06/07/2018 13:11:00 99.99 18.15 17.45 16.90 16.39 99.99 16.97 17.19 16.92 17.04 6990 Rsrch 06/07/2018 13:12:00 99.99 18.00 17.47 16.93 16.54 99.99 16.85 17.15 16.97 17.07 6990 Rsrch 06/07/2018 13:13:00 99.99 17.07 16.55 16.21 15.84 99.99 16.12 16.47 16.34 16.29 6990 Rsrch 06/07/2018 13:14:00 99.99 16.58 16.10 15.78 15.49 99.99 15.59 15.95 15.85 15.92 6990 Rsrch 06/07/2018 13:15:00 99.99 16.18 15.85 15.57 15.25 99.99 15.27 15.72 15.67 15.67 6990 Rsrch 06/07/2018 13:16:00 99.99 16.03 15.74 15.44 15.24 99.99 15.16 15.61 15.58 15.66 6990 Rsrch 06/07/2018 13:17:00 99.99 15.75 15.55 15.28 15.08 99.99 14.98 15.45 15.40 15.51 6990 Rsrch 06/07/2018 13:18:00 99.99 15.43 15.31 15.06 14.86 99.99 14.80 15.21 15.18 15.26 6990 Rsrch 06/07/2018 13:19:00 99.99 15.19 15.09 14.88 14.69 99.99 14.58 14.99 14.98 15.04 6990 Rsrch 06/07/2018 13:20:00 99.99 15.10 14.98 14.85 14.68 99.99 14.67 15.07 15.10 15.12 6990 Rsrch 06/07/2018 13:21:00 99.99 15.48 15.43 15.28 15.13 99.99 15.15 15.45 15.50 15.50 6990 Rsrch 06/07/2018 13:22:00 99.99 16.74 16.43 16.33 16.06 99.99 16.58 16.56 16.53 16.53 6990 Rsrch 06/07/2018 13:23:00 99.99 19.11 18.32 18.12 17.71 99.99 19.01 18.45 18.38 18.24 6990 Rsrch 06/07/2018 13:24:00 99.99 20.07 19.32 18.78 18.31 99.99 19.74 19.16 18.96 18.93 6990 Rsrch 06/07/2018 13:25:00 99.99 20.65 19.77 19.09 18.45 99.99 20.07 19.52 19.04 19.04 6990 Rsrch 06/07/2018 13:26:00 99.99 18.87 18.34 17.76 17.18 99.99 17.31 17.81 17.71 17.72 6990 Rsrch 06/07/2018 13:27:00 99.99 18.12 17.59 17.06 16.56 99.99 16.71 17.17 17.21 17.07 6990 Rsrch 06/07/2018 13:28:00 99.99 17.89 17.32 16.84 16.46 99.99 16.66 17.02 17.01 17.02 6990 Rsrch 06/07/2018 13:29:00 99.99 18.59 17.76 17.41 16.89 99.99 17.47 17.46 17.56 17.39 6990 Rsrch 06/07/2018 13:30:00 99.99 19.70 18.57 18.19 17.61 99.99 18.46 18.42 18.27 18.19 6990 Rsrch 06/07/2018 13:31:00 99.99 18.64 18.13 17.60 17.05 99.99 17.23 17.57 17.45 17.52 6990 Rsrch 06/07/2018 13:32:00 99.99 18.12 17.59 17.11 16.68 99.99 16.74 17.21 17.09 17.21 6990 Rsrch 06/07/2018 13:33:00 99.99 17.34 16.87 16.44 16.13 99.99 15.99 16.54 16.54 16.59 6990 Rsrch 06/07/2018 13:34:00 99.99 17.00 16.67 16.29 15.99 99.99 15.86 16.39 16.30 16.40 6990 Rsrch 06/07/2018 13:35:00 99.99 16.62 16.30 15.97 15.74 99.99 15.69 16.15 16.09 16.22 6990 Rsrch 06/07/2018 13:36:00 99.99 16.27 16.05 15.74 15.49 99.99 15.40 15.92 15.85 16.02 6990 Rsrch 06/07/2018 13:37:00 99.99 15.98 15.82 15.55 15.37 99.99 15.32 15.85 15.77 15.96 6990 Rsrch 06/07/2018 13:38:00 99.99 16.01 15.81 15.56 15.39 99.99 15.41 15.82 15.74 15.82 6990 Rsrch 06/07/2018 13:39:00 99.99 16.15 15.93 15.68 15.51 99.99 15.58 15.98 15.88 16.01 6990 Rsrch 06/07/2018 13:40:00 99.99 16.26 16.04 15.82 15.67 99.99 15.69 16.11 16.07 16.12 6990 Rsrch 06/07/2018 13:41:00 99.99 16.13 15.88 15.66 15.51 99.99 15.61 15.94 15.84 16.01 6990 Rsrch 06/07/2018 13:42:00 99.99 15.92 15.75 15.53 15.40 99.99 15.58 15.87 15.65 15.93 6990 Rsrch 06/07/2018 13:43:00 99.99 15.84 15.67 15.47 15.32 99.99 15.42 15.76 15.67 15.84 6990 Rsrch 06/07/2018 13:44:00 99.99 15.87 15.72 15.52 15.37 99.99 15.47 15.82 15.79 15.89 6990 Rsrch 06/07/2018 13:45:00 99.99 15.88 15.73 15.53 15.41 99.99 15.43 15.71 15.71 15.81 6990 Rsrch 06/07/2018 13:46:00 99.99 15.91 15.69 15.52 15.41 99.99 15.37 15.69 15.67 15.74 6990 Rsrch 06/07/2018 13:47:00 99.99 16.09 15.90 15.72 15.59 99.99 15.64 15.92 15.89 15.95 6990 Rsrch 06/07/2018 13:48:00 99.99 16.12 15.90 15.72 15.57 99.99 15.65 15.94 15.90 15.92 6990 Rsrch 06/07/2018 13:49:00 99.99 16.18 15.88 15.72 15.55 99.99 15.63 15.93 15.93 15.90 6990 Rsrch 06/07/2018 13:50:00 99.99 16.01 15.75 15.53 15.38 99.99 15.61 15.88 15.78 15.90 6990 Rsrch 06/07/2018 13:51:00 99.99 16.01 15.79 15.53 15.36 99.99 15.56 15.78 15.69 15.69 6990 Rsrch 06/07/2018 13:52:00 99.99 16.39 16.05 15.82 15.69 99.99 15.84 16.05 16.00 16.00 6990 Rsrch 06/07/2018 13:53:00 99.99 16.46 16.14 15.89 15.76 99.99 15.81 16.09 16.08 16.06 6990 Rsrch 06/07/2018 13:54:00 99.99 16.33 15.98 15.76 15.59 99.99 15.61 15.89 15.88 15.88 6990 Rsrch 06/07/2018 13:55:00 99.99 16.05 15.84 15.64 15.50 99.99 15.40 15.79 15.80 15.80 6990 Rsrch 06/07/2018 13:56:00 99.99 15.98 15.77 15.55 15.42 99.99 15.32 15.67 15.67 15.73 6990 Rsrch 06/07/2018 13:57:00 99.99 15.71 15.49 15.29 15.16 99.99 15.19 15.52 15.47 15.62 6990 Rsrch 06/07/2018 13:58:00 99.99 15.62 15.43 15.30 15.18 99.99 15.17 15.52 15.47 15.57 6990 Rsrch 06/07/2018 13:59:00 99.99 15.62 15.46 15.26 15.11 99.99 15.12 15.47 15.44 15.54 6990 Rsrch 06/07/2018 14:00:00 99.99 15.39 15.18 15.03 14.89 99.99 14.89 15.19 15.16 15.24 6990 Rsrch 06/07/2018 14:01:00 99.99 15.28 15.12 14.98 14.85 99.99 14.92 15.23 15.17 15.28 6990 Rsrch 06/07/2018 14:02:00 99.99 15.60 15.40 15.25 15.15 99.99 15.20 15.54 15.49 15.60 6990 Rsrch 06/07/2018 14:03:00 99.99 15.74 15.52 15.34 15.24 99.99 15.37 15.59 15.54 15.56 6990 Rsrch 06/07/2018 14:04:00 99.99 15.92 15.69 15.54 15.42 99.99 15.54 15.77 15.66 15.71 6990 Rsrch 06/07/2018 14:05:00 99.99 15.89 15.63 15.49 15.36 99.99 15.44 15.66 15.66 15.66 6990 Rsrch 06/07/2018 14:06:00 99.99 15.92 15.60 15.47 15.32 99.99 15.40 15.69 15.69 15.65 6990 Rsrch 06/07/2018 14:07:00 99.99 15.84 15.57 15.39 15.25 99.99 15.29 15.55 15.55 15.55 6990 Rsrch 06/07/2018 14:08:00 99.99 15.80 15.56 15.35 15.20 99.99 15.25 15.60 15.53 15.65 6990 Rsrch 06/07/2018 14:09:00 99.99 15.64 15.40 15.22 15.10 99.99 15.14 15.45 15.42 15.47 6990 Rsrch 06/07/2018 14:10:00 99.99 15.79 15.59 15.39 15.28 99.99 15.19 15.54 15.56 15.61 6990 Rsrch 06/07/2018 14:11:00 99.99 15.83 15.68 15.50 15.35 99.99 15.30 15.65 15.65 15.67 6990 Rsrch 06/07/2018 14:12:00 99.99 15.77 15.60 15.42 15.29 99.99 15.24 15.62 15.59 15.62 6990 Rsrch 06/07/2018 14:13:00 99.99 15.80 15.63 15.47 15.33 99.99 15.27 15.58 15.63 15.63 6990 Rsrch 06/07/2018 14:14:00 99.99 15.82 15.56 15.39 15.31 99.99 15.22 15.61 15.62 15.66 6990 Rsrch 06/07/2018 14:15:00 99.99 15.63 15.38 15.30 15.16 99.99 15.10 15.48 15.51 15.51 6990 Rsrch 06/07/2018 14:16:00 99.99 15.69 15.49 15.41 15.29 99.99 15.16 15.59 15.72 15.66 6990 Rsrch 06/07/2018 14:17:00 99.99 15.77 15.65 15.53 15.38 99.99 15.28 15.65 15.70 15.68 6990 Rsrch 06/07/2018 14:18:00 99.99 15.46 15.36 15.24 15.11 99.99 15.06 15.38 15.44 15.44 6990 Rsrch 06/07/2018 14:19:00 99.99 15.52 15.42 15.27 15.17 99.99 15.07 15.41 15.44 15.49 6990 Rsrch 06/07/2018 14:20:00 99.99 15.70 15.60 15.42 15.27 99.99 15.13 15.52 15.53 15.57 6990 Rsrch 06/07/2018 14:21:00 99.99 15.58 15.43 15.31 15.16 99.99 15.04 15.41 15.41 15.44 6990 Rsrch 06/07/2018 14:22:00 99.99 15.49 15.35 15.20 15.09 99.99 14.94 15.29 15.39 15.42 6990 Rsrch 06/07/2018 14:23:00 99.99 15.43 15.33 15.19 15.08 99.99 14.88 15.28 15.38 15.39 6990 Rsrch 06/07/2018 14:24:00 99.99 15.41 15.31 15.26 15.11 99.99 14.82 15.29 15.42 15.42 6990 Rsrch 06/07/2018 14:25:00 99.99 15.38 15.36 15.21 15.11 99.99 14.83 15.25 15.36 15.40 6990 Rsrch 06/07/2018 14:26:00 99.99 15.17 15.14 15.04 14.92 99.99 14.69 15.11 15.22 15.19 6990 Rsrch 06/07/2018 14:27:00 99.99 15.10 15.13 15.03 14.93 99.99 14.66 15.08 15.16 15.23 6990 Rsrch 06/07/2018 14:28:00 99.99 15.11 15.11 14.99 14.91 99.99 14.66 15.06 15.09 15.16 6990 Rsrch 06/07/2018 14:29:00 99.99 15.11 15.08 14.95 14.86 99.99 14.63 15.03 15.06 15.13 6990 Rsrch 06/07/2018 14:30:00 99.99 15.07 15.05 14.99 14.87 99.99 14.64 15.04 15.09 15.14 6990 Rsrch 06/07/2018 14:31:00 99.99 15.09 15.13 15.03 14.94 99.99 14.68 15.11 15.21 15.21 6990 Rsrch 06/07/2018 14:32:00 99.99 15.25 15.29 15.10 15.00 99.99 14.82 15.24 15.29 15.34 6990 Rsrch 06/07/2018 14:33:00 99.99 15.17 15.17 15.09 14.97 99.99 14.72 15.14 15.20 15.25 6990 Rsrch 06/07/2018 14:34:00 99.99 15.36 15.40 15.30 15.20 99.99 14.91 15.33 15.43 15.46 6990 Rsrch 06/07/2018 14:35:00 99.99 15.55 15.54 15.39 15.30 99.99 15.07 15.50 15.57 15.60 6990 Rsrch 06/07/2018 14:36:00 99.99 15.50 15.51 15.40 15.28 99.99 15.11 15.50 15.56 15.58 6990 Rsrch 06/07/2018 14:37:00 99.99 15.84 15.82 15.62 15.54 99.99 15.36 15.82 15.86 15.92 6990 Rsrch 06/07/2018 14:38:00 99.99 15.74 15.74 15.56 15.40 99.99 15.41 15.81 15.74 15.93 6990 Rsrch 06/07/2018 14:39:00 99.99 16.09 16.12 15.87 15.72 99.99 15.62 16.09 16.06 16.12 6990 Rsrch 06/07/2018 14:40:00 99.99 16.25 16.20 16.07 15.87 99.99 15.74 16.15 16.17 16.27 6990 Rsrch 06/07/2018 14:41:00 99.99 18.17 18.44 18.22 18.02 99.99 18.78 18.62 18.27 18.80 6990 Rsrch 06/07/2018 14:42:00 99.99 18.19 18.59 18.09 17.72 99.99 18.15 18.72 18.32 18.77 6990 Rsrch 06/07/2018 14:43:00 99.99 19.26 19.66 19.21 18.85 99.99 19.45 19.74 19.38 19.96 6990 Rsrch 06/07/2018 14:44:00 99.99 19.65 20.08 19.42 18.89 99.99 19.53 20.18 19.48 20.44 6990 Rsrch 06/07/2018 14:45:00 99.99 18.75 19.03 18.50 17.82 99.99 17.67 18.68 18.38 18.88 6990 Rsrch 06/07/2018 14:46:00 99.99 18.27 18.25 17.87 17.31 99.99 16.92 18.04 17.95 18.15 6990 Rsrch 06/07/2018 14:47:00 99.99 17.76 17.62 17.27 16.74 99.99 16.29 17.26 17.32 17.44 6990 Rsrch 06/07/2018 14:48:00 99.99 17.40 17.31 16.96 16.55 99.99 16.17 17.03 17.05 17.20 6990 Rsrch 06/07/2018 14:49:00 99.99 17.25 17.30 16.95 16.57 99.99 16.08 16.93 16.90 17.10 6990 Rsrch 06/07/2018 14:50:00 99.99 17.73 18.18 18.01 17.63 99.99 17.15 17.96 17.90 18.06 6990 Rsrch 06/07/2018 14:51:00 99.99 17.28 17.45 17.23 16.84 99.99 16.24 17.18 17.20 17.40 6990 Rsrch 06/07/2018 14:52:00 99.99 17.03 17.18 17.05 16.62 99.99 16.14 17.05 17.13 17.35 6990 Rsrch 06/07/2018 14:53:00 99.99 17.05 17.19 16.98 16.58 99.99 15.93 17.01 17.00 17.13 6990 Rsrch 06/07/2018 14:54:00 99.99 16.58 16.77 16.59 16.16 99.99 15.54 16.54 16.64 16.82 6990 Rsrch 06/07/2018 14:55:00 99.99 17.12 17.48 17.38 17.09 99.99 16.12 17.42 17.37 17.75 6990 Rsrch 06/07/2018 14:56:00 99.99 17.13 17.76 17.59 17.19 99.99 16.16 17.62 17.66 18.00 6990 Rsrch 06/07/2018 14:57:00 99.99 16.70 17.20 17.03 16.60 99.99 15.70 17.07 17.00 17.55 6990 Rsrch 06/07/2018 14:58:00 99.99 16.86 17.76 17.61 17.19 99.99 15.98 17.57 17.41 18.07 6990 Rsrch 06/07/2018 14:59:00 99.99 16.93 17.83 17.66 17.30 99.99 15.99 17.68 17.48 18.19 6990 Rsrch 06/07/2018 15:00:00 99.99 17.50 19.06 18.81 18.37 99.99 16.71 19.29 18.83 19.84 6990 Rsrch 06/07/2018 15:01:00 99.99 17.99 19.73 19.50 18.84 99.99 16.98 20.21 19.53 20.67 6990 Rsrch 06/07/2018 15:02:00 99.99 18.02 19.56 19.39 18.71 99.99 16.97 19.79 19.32 20.03 6990 Rsrch 06/07/2018 15:03:00 99.99 18.46 19.95 19.80 19.21 99.99 16.84 20.00 19.59 20.35 6990 Rsrch 06/07/2018 15:04:00 99.99 18.15 19.75 19.79 19.08 99.99 16.84 19.80 19.70 20.23 6990 Rsrch 06/07/2018 15:05:00 99.99 17.94 19.56 19.46 18.68 99.99 16.51 19.26 19.16 19.84 6990 Rsrch 06/07/2018 15:06:00 99.99 18.29 20.36 20.61 20.03 99.99 16.82 20.34 20.26 21.12 6990 Rsrch 06/07/2018 15:07:00 99.99 18.37 20.48 20.96 20.10 99.99 17.11 20.76 20.76 21.32 6990 Rsrch 06/07/2018 15:08:00 99.99 18.65 21.24 21.39 20.60 99.99 17.44 21.37 20.83 22.29 6990 Rsrch 06/07/2018 15:09:00 99.99 18.12 20.17 20.14 19.19 99.99 16.87 20.04 19.79 20.53 6990 Rsrch 06/07/2018 15:10:00 99.99 17.43 18.81 18.69 17.80 99.99 15.97 18.56 18.56 18.99 6990 Rsrch 06/07/2018 15:11:00 99.99 16.69 17.93 17.60 16.99 99.99 15.46 17.52 17.40 18.02 6990 Rsrch 06/07/2018 15:12:00 99.99 17.21 18.69 18.90 18.44 99.99 16.88 19.03 18.69 19.55 6990 Rsrch 06/07/2018 15:13:00 99.99 17.93 19.80 20.22 19.59 99.99 18.35 20.53 20.10 21.26 6990 Rsrch 06/07/2018 15:14:00 99.99 18.29 20.29 20.67 19.99 99.99 18.72 20.91 20.27 21.32 6990 Rsrch 06/07/2018 15:15:00 99.99 17.79 19.56 19.84 19.05 99.99 17.46 19.98 19.66 20.11 6990 Rsrch 06/07/2018 15:16:00 99.99 17.77 19.54 20.20 19.46 99.99 18.07 20.33 20.07 20.61 6990 Rsrch 06/07/2018 15:17:00 99.99 17.33 19.24 19.25 18.54 99.99 16.63 18.99 19.04 19.60 6990 Rsrch 06/07/2018 15:18:00 99.99 17.03 18.55 18.69 18.01 99.99 16.53 18.72 18.82 19.31 6990 Rsrch 06/07/2018 15:25:00 99.99 17.27 18.51 19.78 19.52 99.99 18.38 20.96 20.66 21.19 6990 Rsrch 06/07/2018 15:26:00 99.99 17.36 19.14 20.54 20.23 99.99 18.51 20.98 20.82 21.50 6990 Rsrch 06/07/2018 15:27:00 99.99 17.40 18.94 20.56 19.88 99.99 18.32 20.79 20.75 21.33 6990 Rsrch 06/07/2018 15:28:00 99.99 17.58 19.61 21.08 20.42 99.99 18.59 21.35 20.79 21.66 6990 Rsrch 06/07/2018 15:29:00 99.99 17.63 19.55 20.92 20.03 99.99 18.16 21.68 21.49 21.97 6990 Rsrch 06/07/2018 15:30:00 99.99 17.37 19.14 20.43 19.54 99.99 18.05 20.84 20.63 20.96 6990 Rsrch 06/07/2018 15:31:00 99.99 17.11 19.24 19.90 19.08 99.99 17.41 20.18 20.04 20.51 6990 Rsrch 06/07/2018 15:32:00 99.99 16.63 18.29 18.41 17.79 99.99 16.58 18.74 18.75 19.12 6990 Rsrch 06/07/2018 15:33:00 99.99 16.13 17.23 17.22 16.73 99.99 15.94 17.43 17.36 17.60 6990 Rsrch 06/07/2018 15:34:00 99.99 16.15 17.18 17.05 16.67 99.99 15.85 17.17 17.17 17.53 6990 Rsrch 06/07/2018 15:35:00 99.99 15.91 16.81 16.71 16.33 99.99 15.58 16.76 16.76 17.06 6990 Rsrch 06/07/2018 15:36:00 99.99 15.70 16.40 16.25 15.88 99.99 15.30 16.38 16.30 16.60 6990 Rsrch 06/07/2018 15:37:00 99.99 15.36 16.07 15.96 15.68 99.99 15.01 15.98 15.96 16.22 6990 Rsrch 06/07/2018 15:38:00 99.99 15.41 16.29 16.41 16.14 99.99 15.53 16.58 16.41 16.81 6990 Rsrch 06/07/2018 15:39:00 99.99 15.05 15.87 15.74 15.54 99.99 14.85 15.87 15.80 16.10 6990 Rsrch 06/07/2018 15:40:00 99.99 14.76 15.51 15.37 15.16 99.99 14.49 15.47 15.42 15.79 6990 Rsrch 06/07/2018 15:41:00 99.99 14.61 15.32 15.17 14.97 99.99 14.32 15.22 15.32 15.57 6990 Rsrch 06/07/2018 15:42:00 99.99 14.40 15.10 14.95 14.80 99.99 14.16 15.03 15.10 15.33 6990 Rsrch 06/07/2018 15:43:00 99.99 14.25 14.90 14.83 14.68 99.99 14.05 14.93 14.93 15.18 6990 Rsrch 06/07/2018 15:44:00 99.99 14.18 14.85 14.70 14.60 99.99 13.98 14.81 14.86 15.10 6990 Rsrch 06/07/2018 15:45:00 99.99 14.11 14.79 14.62 14.51 99.99 13.87 14.71 14.79 15.04 6990 Rsrch 06/07/2018 15:46:00 99.99 14.02 14.66 14.56 14.49 99.99 13.82 14.68 14.78 15.04 6990 Rsrch 06/07/2018 15:47:00 99.99 13.91 14.61 14.48 14.38 99.99 13.75 14.60 14.71 15.00 6990 Rsrch 06/07/2018 15:48:00 99.99 13.83 14.53 14.38 14.34 99.99 13.73 14.51 14.63 14.94 6990 Rsrch 06/07/2018 15:49:00 99.99 13.84 14.44 14.36 14.29 99.99 13.74 14.49 14.56 14.87 6990 Rsrch 06/07/2018 15:50:00 99.99 13.92 14.44 14.39 14.39 99.99 13.80 14.59 14.65 14.94 6990 Rsrch 06/07/2018 15:51:00 99.99 14.01 14.53 14.48 14.51 99.99 13.94 14.70 14.80 15.08 6990 Rsrch 06/07/2018 15:52:00 99.99 14.19 14.67 14.61 14.62 99.99 14.12 14.82 14.92 15.17 6990 Rsrch 06/07/2018 15:53:00 99.99 14.38 15.00 14.98 15.05 99.99 14.47 15.23 15.33 15.62 6990 Rsrch 06/07/2018 15:54:00 99.99 15.06 16.74 17.00 16.97 99.99 16.17 17.39 17.24 17.73 6990 Rsrch 06/07/2018 15:55:00 99.99 15.30 17.25 17.51 17.32 99.99 16.10 17.61 17.75 18.19 6990 Rsrch 06/07/2018 15:56:00 99.99 15.70 18.20 18.57 18.32 99.99 16.99 18.63 18.68 19.18 6990 Rsrch 06/07/2018 15:57:00 99.99 15.83 18.77 19.33 18.89 99.99 17.06 19.40 19.50 20.23 6990 Rsrch 06/07/2018 15:58:00 99.99 15.90 18.97 19.50 18.97 99.99 17.22 20.21 20.06 20.82 6990 Rsrch 06/07/2018 15:59:00 99.99 15.91 19.58 20.11 19.43 99.99 16.86 20.07 20.17 21.00 6990 Rsrch 06/07/2018 16:00:00 99.99 15.81 19.43 19.74 19.28 99.99 16.56 20.05 20.09 21.21 6990 Rsrch 06/07/2018 16:01:00 99.99 15.50 18.72 19.02 18.29 99.99 16.01 19.13 19.07 19.94 6990 Rsrch 06/07/2018 16:02:00 99.99 15.27 17.98 18.38 17.65 99.99 15.64 18.48 18.68 19.45 6990 Rsrch 06/07/2018 16:03:00 99.99 14.85 17.17 17.41 16.67 99.99 15.15 17.38 17.56 18.19 6990 Rsrch 06/07/2018 16:04:00 99.99 14.65 16.63 16.86 16.16 99.99 14.90 16.86 17.00 17.53 6990 Rsrch 06/07/2018 16:05:00 99.99 14.38 16.18 16.28 15.80 99.99 14.60 16.33 16.40 16.91 6990 Rsrch 06/07/2018 16:06:00 99.99 14.21 15.75 15.93 15.43 99.99 14.38 15.93 16.06 16.56 6990 Rsrch 06/07/2018 16:07:00 99.99 14.03 15.36 15.50 15.16 99.99 14.15 15.56 15.70 16.06 6990 Rsrch 06/07/2018 16:08:00 99.99 13.93 15.13 15.21 14.93 99.99 13.99 15.38 15.51 15.85 6990 Rsrch 06/07/2018 16:09:00 99.99 13.75 14.92 15.09 14.74 99.99 13.80 15.09 15.21 15.61 6990 Rsrch 06/07/2018 16:10:00 99.99 13.59 14.73 14.93 14.68 99.99 13.70 15.08 15.18 15.55 6990 Rsrch 06/07/2018 16:11:00 99.99 13.52 14.72 14.83 14.62 99.99 13.55 14.93 15.03 15.48 6990 Rsrch 06/07/2018 16:12:00 99.99 13.42 14.74 14.80 14.59 99.99 13.45 14.95 15.00 15.47 6990 Rsrch 06/07/2018 16:13:00 99.99 13.28 14.57 14.65 14.53 99.99 13.28 14.73 14.85 15.27 6990 Rsrch 06/07/2018 16:14:00 99.99 13.19 14.46 14.58 14.43 99.99 13.18 14.63 14.76 15.28 6990 Rsrch 06/07/2018 16:15:00 99.99 13.28 15.49 15.59 15.69 99.99 13.47 15.70 15.65 16.55 6990 Rsrch 06/07/2018 16:16:00 99.99 13.61 16.66 16.91 16.79 99.99 14.18 17.24 17.12 18.12 6990 Rsrch 06/07/2018 16:17:00 99.99 13.63 16.73 17.06 16.70 99.99 14.13 17.10 17.26 18.31 6990 Rsrch 06/07/2018 16:18:00 99.99 13.35 15.95 16.04 15.72 99.99 13.69 16.17 16.37 17.30 6990 Rsrch 06/07/2018 16:19:00 99.99 13.22 15.42 15.54 15.31 99.99 13.50 15.66 15.84 16.62 6990 Rsrch 06/07/2018 16:20:00 99.99 13.37 16.67 16.79 16.77 99.99 13.89 16.82 16.99 18.00 6990 Rsrch 06/07/2018 16:21:00 99.99 13.61 17.26 17.39 17.14 99.99 14.13 17.52 17.66 18.38 6990 Rsrch 06/07/2018 16:22:00 99.99 13.85 17.50 17.73 17.38 99.99 14.32 17.91 18.03 18.86 6990 Rsrch 06/07/2018 16:23:00 99.99 13.92 18.18 18.10 17.87 99.99 14.58 18.30 18.30 19.26 6990 Rsrch 06/07/2018 16:24:00 99.99 13.99 18.08 18.13 17.85 99.99 14.94 18.51 18.64 19.42 6990 Rsrch 06/07/2018 16:25:00 99.99 14.17 18.25 18.33 17.87 99.99 15.22 18.43 18.61 19.32 6990 Rsrch 06/07/2018 16:26:00 99.99 14.17 18.41 18.53 18.12 99.99 15.19 18.69 18.91 19.70 6990 Rsrch 06/07/2018 16:27:00 99.99 14.21 18.55 18.53 18.04 99.99 15.06 18.72 18.82 19.66 6990 Rsrch 06/07/2018 16:28:00 99.99 14.07 17.57 17.65 17.17 99.99 14.65 17.93 18.05 18.87 6990 Rsrch 06/07/2018 16:29:00 99.99 13.93 17.06 17.18 16.66 99.99 14.40 17.29 17.48 18.14 6990 Rsrch 06/07/2018 16:30:00 99.99 13.80 16.88 16.93 16.55 99.99 14.23 17.03 17.26 17.80 6990 Rsrch 06/07/2018 16:31:00 99.99 13.67 16.77 16.82 16.42 99.99 14.10 17.05 17.18 17.78 6990 Rsrch 06/07/2018 16:32:00 99.99 13.58 16.58 16.65 16.17 99.99 13.98 16.77 16.95 17.55 6990 Rsrch 06/07/2018 16:33:00 99.99 13.42 16.00 16.05 15.65 99.99 13.83 16.08 16.30 16.80 6990 Rsrch 06/07/2018 16:34:00 99.99 13.55 16.69 16.72 16.42 99.99 13.94 17.10 17.14 17.63 6990 Rsrch 06/07/2018 16:35:00 99.99 13.78 16.92 17.03 16.60 99.99 14.12 17.31 17.23 17.78 6990 Rsrch 06/07/2018 16:36:00 99.99 13.83 17.33 17.38 16.95 99.99 14.43 17.73 17.63 18.28 6990 Rsrch 06/07/2018 16:37:00 99.99 13.88 17.38 17.40 16.98 99.99 14.60 17.86 17.99 18.69 6990 Rsrch 06/07/2018 16:38:00 99.99 13.74 16.89 16.92 16.44 99.99 14.24 17.23 17.23 17.67 6990 Rsrch 06/07/2018 16:39:00 99.99 13.70 16.34 16.34 15.94 99.99 13.90 16.59 16.69 17.20 6990 Rsrch 06/07/2018 16:40:00 99.99 13.62 16.24 16.27 15.92 99.99 13.86 16.66 16.64 17.09 6990 Rsrch 06/07/2018 16:41:00 99.99 13.68 16.46 16.53 16.19 99.99 13.88 16.83 16.92 17.39 6990 Rsrch 06/07/2018 16:42:00 99.99 13.68 16.68 16.71 16.33 99.99 14.01 16.99 17.07 17.64 6990 Rsrch 06/07/2018 16:43:00 99.99 13.54 16.53 16.55 16.20 99.99 14.18 17.01 16.99 17.64 6990 Rsrch 06/07/2018 16:44:00 99.99 13.54 16.73 16.70 16.31 99.99 14.21 16.98 16.78 17.34 6990 Rsrch 06/07/2018 16:45:00 99.99 13.39 16.51 16.50 16.15 99.99 14.06 16.74 16.71 17.26 6990 Rsrch 06/07/2018 16:46:00 99.99 13.24 16.48 16.45 16.05 99.99 13.85 16.78 16.73 17.19 6990 Rsrch 06/07/2018 16:47:00 99.99 13.19 16.28 16.26 15.84 99.99 13.63 16.46 16.46 16.96 6990 Rsrch 06/07/2018 16:48:00 99.99 13.05 16.14 16.12 15.67 99.99 13.47 16.27 16.37 16.77 6990 Rsrch 06/07/2018 16:49:00 99.99 13.01 15.93 16.03 15.72 99.99 13.41 16.20 16.23 16.68 6990 Rsrch 06/07/2018 16:50:00 99.99 12.92 15.99 15.94 15.68 99.99 13.37 16.24 16.28 16.66 6990 Rsrch 06/07/2018 16:51:00 99.99 12.96 15.83 15.90 15.63 99.99 13.25 16.08 16.22 16.62 6990 Rsrch 06/07/2018 16:52:00 99.99 12.90 15.59 15.67 15.41 99.99 13.24 15.76 15.89 16.27 6990 Rsrch 06/07/2018 16:53:00 99.99 12.79 15.35 15.45 15.21 99.99 12.99 15.45 15.71 16.06 6990 Rsrch 06/07/2018 16:54:00 99.99 12.68 15.00 15.03 14.82 99.99 12.88 15.15 15.40 15.70 6990 Rsrch 06/07/2018 16:55:00 99.99 12.53 14.67 14.74 14.49 99.99 12.55 14.77 14.99 15.34 6990 Rsrch 06/07/2018 16:56:00 99.99 12.40 14.34 14.39 14.17 99.99 12.42 14.37 14.61 14.98 6990 Rsrch 06/07/2018 16:57:00 99.99 12.23 13.97 14.01 13.84 99.99 12.32 14.07 14.27 14.66 6990 Rsrch 06/07/2018 16:58:00 99.99 12.04 13.57 13.65 13.55 99.99 12.06 13.68 13.85 14.25 6990 Rsrch 06/07/2018 16:59:00 99.99 11.92 13.39 13.48 13.36 99.99 11.97 13.48 13.65 14.03 6990 Rsrch 06/07/2018 17:00:00 99.99 11.95 13.24 13.34 13.30 99.99 11.96 13.37 13.49 13.84 6990 Rsrch 06/07/2018 17:01:00 99.99 11.96 13.09 13.19 13.19 99.99 12.08 13.22 13.39 13.77 6990 Rsrch 06/07/2018 17:02:00 99.99 11.95 12.99 13.04 13.02 99.99 12.07 13.14 13.22 13.56 6990 Rsrch 06/07/2018 17:03:00 99.99 11.82 12.81 12.86 12.98 99.99 11.99 12.96 13.09 13.49 6990 Rsrch 06/07/2018 17:04:00 99.99 11.80 12.64 12.74 12.88 99.99 11.92 12.79 12.96 13.36 6990 Rsrch 06/07/2018 17:05:00 99.99 11.67 12.47 12.56 12.71 99.99 11.85 12.61 12.81 13.21 6990 Rsrch 06/07/2018 17:06:00 99.99 11.50 12.29 12.39 12.54 99.99 11.73 12.51 12.69 13.13 6990 Rsrch 06/07/2018 17:07:00 99.99 11.34 12.13 12.21 12.43 99.99 11.54 12.31 12.56 12.98 6990 Rsrch 06/07/2018 17:08:00 99.99 11.21 12.10 12.20 12.37 99.99 11.43 12.15 12.40 12.87 6990 Rsrch 06/07/2018 17:09:00 99.99 11.10 12.19 12.31 12.48 99.99 11.27 12.23 12.58 13.05 6990 Rsrch 06/07/2018 17:10:00 99.99 10.83 12.22 12.29 12.49 99.99 10.98 12.14 12.54 13.16 6990 Rsrch 06/07/2018 17:11:00 99.99 10.58 12.06 12.28 12.39 99.99 10.75 12.12 12.51 13.11 6990 Rsrch 06/07/2018 17:12:00 99.99 10.25 11.76 12.17 12.27 99.99 10.57 11.73 12.34 12.87 6990 Rsrch 06/07/2018 17:13:00 99.99 10.21 11.61 11.98 12.16 99.99 10.36 11.57 12.13 12.68 6990 Rsrch 06/07/2018 17:14:00 99.99 9.88 11.24 11.37 11.71 99.99 10.23 11.11 11.64 12.35 6990 Rsrch 06/07/2018 17:15:00 99.99 9.72 10.96 11.15 11.50 99.99 10.15 10.96 11.51 12.05 6990 Rsrch 06/07/2018 17:16:00 99.99 9.68 10.84 11.16 11.55 99.99 10.02 10.77 11.31 11.88 6990 Rsrch 06/07/2018 17:17:00 99.99 9.58 10.69 11.18 11.65 99.99 9.86 10.69 11.24 11.78 6990 Rsrch 06/07/2018 17:18:00 99.99 9.49 10.45 10.91 11.31 99.99 9.88 10.62 11.23 11.71 6990 Rsrch 06/07/2018 17:19:00 99.99 9.47 10.20 10.63 11.02 99.99 9.84 10.45 11.02 11.42 6990 Rsrch 06/07/2018 17:20:00 99.99 9.25 9.95 10.49 10.86 99.99 9.72 10.17 10.91 11.33 6990 Rsrch 06/07/2018 17:21:00 99.99 9.07 9.78 10.30 10.67 99.99 9.66 10.15 10.74 11.10 6990 Rsrch 06/07/2018 17:22:00 99.99 8.94 9.63 10.15 10.56 99.99 9.63 9.95 10.61 11.01 6990 Rsrch 06/07/2018 17:23:00 99.99 8.71 9.39 9.91 10.31 99.99 9.35 9.59 10.31 10.68 6990 Rsrch 06/07/2018 17:24:00 99.99 8.67 9.41 9.87 10.29 99.99 9.02 9.33 10.12 10.61 6990 Rsrch 06/07/2018 17:25:00 99.99 8.49 9.32 9.88 10.25 99.99 8.81 9.20 10.06 10.52 6990 Rsrch 06/07/2018 17:26:00 99.99 8.33 9.18 9.72 10.19 99.99 8.60 9.04 9.82 10.39 6990 Rsrch 06/07/2018 17:27:00 99.99 8.14 9.02 9.77 10.13 99.99 8.58 9.02 9.86 10.33 6990 Rsrch 06/07/2018 17:28:00 99.99 8.04 9.21 9.67 10.00 99.99 8.62 9.16 9.80 10.15 6990 Rsrch 06/07/2018 17:29:00 99.99 8.10 8.69 9.64 10.03 99.99 8.54 8.76 9.77 10.23 6990 Rsrch 06/07/2018 17:30:00 99.99 7.84 8.73 9.68 10.15 99.99 8.34 8.80 9.93 10.27 6990 Rsrch 06/07/2018 17:31:00 99.99 7.92 8.89 9.68 10.22 99.99 8.26 8.87 9.75 10.32 6990 Rsrch 06/07/2018 17:32:00 99.99 7.74 8.77 9.43 10.04 99.99 8.15 8.93 9.57 10.22 6990 Rsrch 06/07/2018 17:33:00 99.99 7.93 8.64 9.18 9.62 99.99 8.30 8.71 9.23 9.77 6990 Rsrch 06/07/2018 17:34:00 99.99 8.10 8.76 9.49 10.03 99.99 8.37 9.03 9.74 10.19 6990 Rsrch 06/07/2018 17:35:00 99.99 8.14 9.00 9.57 10.08 99.99 8.44 9.00 9.74 10.15 6990 Rsrch 06/07/2018 17:36:00 99.99 8.15 8.81 9.48 9.92 99.99 8.45 8.94 9.60 10.04 6990 Rsrch 06/07/2018 17:37:00 99.99 8.22 8.83 9.30 9.77 99.99 8.62 8.96 9.45 9.87 6990 Rsrch 06/07/2018 17:38:00 99.99 7.99 8.90 9.42 9.83 99.99 8.46 9.04 9.58 9.91 6990 Rsrch 06/07/2018 17:39:00 99.99 8.14 8.88 9.38 9.82 99.99 8.47 8.95 9.54 9.97 6990 Rsrch 06/07/2018 17:40:00 99.99 8.18 8.89 9.48 9.95 99.99 8.64 9.01 9.63 10.04 6990 Rsrch 06/07/2018 17:41:00 99.99 8.16 8.98 9.43 9.92 99.99 8.47 8.92 9.62 10.02 6990 Rsrch 06/07/2018 17:42:00 99.99 8.16 8.88 9.51 10.06 99.99 8.48 8.85 9.67 10.18 6990 Rsrch 06/07/2018 17:43:00 99.99 8.16 8.85 9.45 9.99 99.99 8.37 8.78 9.56 10.08 6990 Rsrch 06/07/2018 17:44:00 99.99 8.17 8.70 9.27 9.83 99.99 8.39 8.68 9.44 9.89 6990 Rsrch 06/07/2018 17:45:00 99.99 8.28 8.63 9.15 9.71 99.99 8.34 8.58 9.31 9.83 6990 Rsrch 06/07/2018 17:46:00 99.99 8.20 8.67 9.31 9.73 99.99 8.43 8.67 9.36 9.88 6990 Rsrch 06/07/2018 17:47:00 99.99 8.32 8.69 9.30 9.85 99.99 8.59 8.81 9.38 9.89 6990 Rsrch 06/07/2018 17:48:00 99.99 8.48 9.02 9.58 10.05 99.99 8.65 9.22 9.73 10.12 6990 Rsrch 06/07/2018 17:49:00 99.99 8.54 8.91 9.55 10.06 99.99 8.76 9.05 9.64 10.12 6990 Rsrch 06/07/2018 17:50:00 99.99 8.67 9.00 9.51 10.20 99.99 8.89 9.10 9.63 10.20 6990 Rsrch 06/07/2018 17:51:00 99.99 8.73 9.07 9.57 10.16 99.99 8.92 9.22 9.73 10.23 6990 Rsrch 06/07/2018 17:52:00 99.99 8.78 9.17 9.66 10.10 99.99 8.98 9.30 9.79 10.20 6990 Rsrch 06/07/2018 17:53:00 99.99 8.91 9.37 9.72 10.06 99.99 9.05 9.47 9.91 10.16 6990 Rsrch 06/07/2018 17:54:00 99.99 9.01 9.43 9.90 10.22 99.99 9.12 9.60 10.07 10.30 6990 Rsrch 06/07/2018 17:55:00 99.99 9.11 9.58 10.00 10.30 99.99 9.21 9.76 10.19 10.39 6990 Rsrch 06/07/2018 17:56:00 99.99 9.08 9.47 9.91 10.26 99.99 9.13 9.57 10.18 10.46 6990 Rsrch 06/07/2018 17:57:00 99.99 9.15 9.36 9.73 10.01 99.99 9.31 9.53 9.96 10.25 6990 Rsrch 06/07/2018 17:58:00 99.99 9.14 9.41 9.79 10.11 99.99 9.28 9.55 9.99 10.29 6990 Rsrch 06/07/2018 17:59:00 99.99 9.20 9.52 9.91 10.21 99.99 9.32 9.61 10.01 10.26 6990 Rsrch 06/07/2018 18:00:00 99.99 9.25 9.60 9.89 10.11 99.99 9.47 9.80 10.17 10.32 6990 Rsrch 06/07/2018 18:01:00 99.99 9.34 9.66 9.91 10.07 99.99 9.49 9.80 10.15 10.27 6990 Rsrch 06/07/2018 18:02:00 99.99 9.45 9.67 9.91 10.04 99.99 9.52 9.81 10.09 10.21 6990 Rsrch 06/07/2018 18:03:00 99.99 9.45 9.64 9.92 10.09 99.99 9.57 9.82 10.14 10.24 6990 Rsrch 06/07/2018 18:04:00 99.99 9.55 9.73 9.97 10.12 99.99 9.63 9.85 10.17 10.25 6990 Rsrch 06/07/2018 18:05:00 99.99 9.53 9.66 9.93 10.07 99.99 9.65 9.82 10.17 10.24 6990 Rsrch 06/07/2018 18:06:00 99.99 9.53 9.68 9.93 10.08 99.99 9.66 9.86 10.17 10.23 6990 Rsrch 06/07/2018 18:07:00 99.99 9.56 9.64 9.95 10.08 99.99 9.66 9.86 10.17 10.25 6990 Rsrch 06/07/2018 18:08:00 99.99 9.50 9.67 9.94 10.09 99.99 9.55 9.81 10.11 10.21 6990 Rsrch 06/07/2018 18:09:00 99.99 9.50 9.69 9.92 10.06 99.99 9.50 9.82 10.13 10.23 6990 Rsrch 06/07/2018 18:10:00 99.99 9.35 9.62 9.89 10.01 99.99 9.42 9.72 10.02 10.14 6990 Rsrch 06/07/2018 18:11:00 99.99 9.28 9.55 9.77 9.90 99.99 9.30 9.62 9.97 10.09 6990 Rsrch 06/07/2018 18:12:00 99.99 9.14 9.39 9.61 9.82 99.99 9.19 9.50 9.83 10.03 6990 Rsrch 06/07/2018 18:13:00 99.99 9.08 9.22 9.47 9.64 99.99 8.95 9.29 9.61 9.79 6990 Rsrch 06/07/2018 18:14:00 99.99 9.03 9.15 9.40 9.60 99.99 8.76 9.21 9.52 9.70 6990 Rsrch 06/07/2018 18:15:00 99.99 9.06 9.07 9.38 9.55 99.99 8.87 9.09 9.48 9.70 6990 Rsrch 06/07/2018 18:16:00 99.99 8.76 9.00 9.42 9.67 99.99 8.92 9.13 9.52 9.81 6990 Rsrch 06/07/2018 18:17:00 99.99 8.68 8.75 9.44 9.70 99.99 8.63 9.00 9.59 9.81 6990 Rsrch 06/07/2018 18:18:00 99.99 8.37 8.76 9.42 9.62 99.99 8.61 8.86 9.57 9.77 6990 Rsrch 06/07/2018 18:19:00 99.99 8.22 8.81 9.42 9.64 99.99 8.31 8.86 9.54 9.79 6990 Rsrch 06/07/2018 18:20:00 99.99 8.09 8.85 9.44 9.63 99.99 8.44 8.78 9.52 9.74 6990 Rsrch 06/07/2018 18:21:00 99.99 8.03 8.97 9.48 9.61 99.99 8.38 8.79 9.61 9.71 6990 Rsrch 06/07/2018 18:22:00 99.99 8.01 8.87 9.38 9.55 99.99 8.32 8.67 9.58 9.67 6990 Rsrch 06/07/2018 18:23:00 99.99 8.03 8.22 9.16 9.38 99.99 8.03 8.11 9.41 9.46 6990 Rsrch 06/07/2018 18:24:00 99.99 7.85 7.93 8.74 9.05 99.99 8.07 7.95 8.74 9.06 6990 Rsrch 06/07/2018 18:25:00 99.99 7.32 7.74 8.32 8.91 99.99 7.79 7.73 8.54 9.15 6990 Rsrch 06/07/2018 18:26:00 99.99 7.34 7.97 9.18 9.37 99.99 7.39 8.07 9.38 9.49 6990 Rsrch 06/07/2018 18:27:00 99.99 7.44 7.88 8.84 9.37 99.99 7.54 7.95 9.28 9.48 6990 Rsrch 06/07/2018 18:28:00 99.99 7.17 7.96 8.56 9.18 99.99 7.34 8.08 8.83 9.18 6990 Rsrch 06/07/2018 18:29:00 99.99 7.09 7.85 8.58 9.00 99.99 7.29 7.95 8.78 9.19 6990 Rsrch 06/07/2018 18:30:00 99.99 7.00 7.80 8.80 9.24 99.99 7.16 7.97 8.93 9.29 6990 Rsrch 06/07/2018 18:31:00 99.99 7.02 7.48 8.56 9.15 99.99 7.19 7.61 8.75 9.30 6990 Rsrch 06/07/2018 18:32:00 99.99 6.97 7.40 8.51 9.19 99.99 7.31 7.45 8.75 9.27 6990 Rsrch 06/07/2018 18:33:00 99.99 6.82 7.09 8.23 8.95 99.99 7.30 7.23 8.43 8.94 6990 Rsrch 06/07/2018 18:34:00 99.99 6.77 7.04 8.38 8.85 99.99 6.91 7.23 8.51 9.02 6990 Rsrch 06/07/2018 18:35:00 99.99 6.47 7.33 8.50 8.89 99.99 6.66 7.52 8.62 9.04 6990 Rsrch 06/07/2018 18:36:00 99.99 6.69 7.00 8.52 8.96 99.99 7.00 7.03 8.70 9.11 6990 Rsrch 06/07/2018 18:37:00 99.99 6.81 6.86 8.28 8.89 99.99 6.90 6.86 8.39 9.03 6990 Rsrch 06/07/2018 18:38:00 99.99 6.69 7.07 8.03 8.67 99.99 6.90 7.20 8.22 8.69 6990 Rsrch 06/07/2018 18:39:00 99.99 6.78 7.00 8.46 8.91 99.99 6.90 7.09 8.57 8.96 6990 Rsrch 06/07/2018 18:40:00 99.99 6.56 6.97 8.14 8.76 99.99 6.68 6.83 8.26 8.80 6990 Rsrch 06/07/2018 18:41:00 99.99 6.41 6.79 7.80 8.49 99.99 6.58 6.82 7.90 8.58 6990 Rsrch 06/07/2018 18:42:00 99.99 6.42 6.96 7.77 8.11 99.99 6.42 7.03 8.01 8.19 6990 Rsrch 06/07/2018 18:43:00 99.99 6.49 6.67 7.72 8.26 99.99 6.66 6.62 7.81 8.45 6990 Rsrch 06/07/2018 18:44:00 99.99 6.32 6.79 7.54 8.25 99.99 6.45 6.57 8.01 8.55 6990 Rsrch 06/07/2018 18:45:00 99.99 6.25 6.98 7.53 8.25 99.99 6.37 6.75 8.03 8.44 6990 Rsrch 06/07/2018 18:46:00 99.99 6.22 6.66 7.59 8.40 99.99 6.80 6.66 7.93 8.40 6990 Rsrch 06/07/2018 18:47:00 99.99 6.29 6.40 7.77 8.44 99.99 6.70 6.51 8.26 8.56 6990 Rsrch 06/07/2018 18:48:00 99.99 6.28 6.31 7.82 8.48 99.99 6.74 6.33 8.02 8.43 6990 Rsrch 06/07/2018 18:49:00 99.99 6.30 6.74 7.89 8.40 99.99 6.37 6.71 8.01 8.47 6990 Rsrch 06/07/2018 18:50:00 99.99 6.07 6.90 7.71 8.32 99.99 6.54 6.85 7.78 8.35 6990 Rsrch 06/07/2018 18:51:00 99.99 6.11 6.65 7.65 8.38 99.99 6.94 6.46 7.62 8.46 6990 Rsrch 06/07/2018 18:52:00 99.99 6.05 6.69 7.61 8.20 99.99 6.52 6.79 7.81 8.37 6990 Rsrch 06/07/2018 18:53:00 99.99 5.92 6.48 7.58 8.22 99.99 6.24 6.72 7.92 8.33 6990 Rsrch 06/07/2018 18:54:00 99.99 5.78 6.58 7.39 7.90 99.99 6.19 6.63 7.41 7.97 6990 Rsrch 06/07/2018 18:55:00 99.99 6.13 6.53 7.16 7.75 99.99 6.48 6.62 7.38 7.97 6990 Rsrch 06/07/2018 18:56:00 99.99 6.17 6.66 7.39 7.92 99.99 6.48 6.68 7.63 8.07 6990 Rsrch 06/07/2018 18:57:00 99.99 6.03 6.45 7.50 8.11 99.99 6.37 6.50 7.60 8.21 6990 Rsrch 06/07/2018 18:58:00 99.99 5.93 6.54 7.42 7.95 99.99 6.49 6.66 7.46 8.03 6990 Rsrch 06/07/2018 18:59:00 99.99 5.82 6.42 7.18 7.92 99.99 6.40 6.45 7.28 7.94 6990 Rsrch 06/07/2018 19:00:00 99.99 5.90 6.48 7.12 7.83 99.99 6.21 6.43 7.19 7.70 6990 Rsrch 06/07/2018 19:01:00 99.99 5.81 6.39 7.18 7.89 99.99 6.18 6.54 7.22 7.69 6990 Rsrch 06/07/2018 19:02:00 99.99 5.78 6.41 7.12 7.82 99.99 6.22 6.36 7.22 7.65 6990 Rsrch 06/07/2018 19:03:00 99.99 5.81 6.37 7.18 7.73 99.99 6.13 6.63 7.34 7.74 6990 Rsrch 06/07/2018 19:04:00 99.99 5.74 6.57 7.42 7.92 99.99 6.26 6.84 7.60 7.84 6990 Rsrch 06/07/2018 19:05:00 99.99 5.93 6.44 7.39 8.02 99.99 6.36 6.65 7.59 7.87 6990 Rsrch 06/07/2018 19:06:00 99.99 5.86 6.20 7.18 7.79 99.99 6.73 6.52 7.49 7.83 6990 Rsrch 06/07/2018 19:07:00 99.99 5.82 6.35 7.11 7.85 99.99 6.84 6.48 7.31 7.72 6990 Rsrch 06/07/2018 19:08:00 99.99 5.54 6.29 7.19 7.78 99.99 6.39 6.66 7.61 7.98 6990 Rsrch 06/07/2018 19:09:00 99.99 5.61 6.07 7.10 7.73 99.99 6.42 6.47 7.54 7.86 6990 Rsrch 06/07/2018 19:10:00 99.99 5.45 6.21 7.18 7.82 99.99 6.23 6.48 7.42 7.72 6990 Rsrch 06/07/2018 19:11:00 99.99 5.57 6.43 7.23 7.74 99.99 5.92 6.55 7.28 7.60 6990 Rsrch 06/07/2018 19:12:00 99.99 5.46 6.41 7.02 7.49 99.99 6.27 6.59 7.30 7.59 6990 Rsrch 06/07/2018 19:13:00 99.99 5.64 6.34 7.01 7.47 99.99 6.40 6.56 7.25 7.54 6990 Rsrch 06/07/2018 19:14:00 99.99 5.67 6.16 6.92 7.28 99.99 6.52 6.45 7.23 7.52 6990 Rsrch 06/07/2018 19:15:00 99.99 5.61 6.00 6.80 7.22 99.99 6.31 6.26 7.07 7.39 6990 Rsrch 06/07/2018 19:16:00 99.99 5.54 6.02 6.73 7.12 99.99 6.34 6.27 7.00 7.32 6990 Rsrch 06/07/2018 19:17:00 99.99 5.38 6.11 6.69 7.13 99.99 5.88 6.27 6.83 7.23 6990 Rsrch 06/07/2018 19:18:00 99.99 5.38 6.21 6.70 7.04 99.99 5.89 6.29 6.79 7.14 6990 Rsrch 06/07/2018 19:19:00 99.99 5.42 6.07 6.58 7.00 99.99 5.93 6.17 6.65 7.05 6990 Rsrch 06/07/2018 19:20:00 99.99 5.41 6.13 6.65 6.97 99.99 5.99 6.18 6.79 7.04 6990 Rsrch 06/07/2018 19:21:00 99.99 5.41 6.04 6.48 6.99 99.99 6.00 5.97 6.60 7.04 6990 Rsrch 06/07/2018 19:22:00 99.99 5.19 6.06 6.76 7.11 99.99 5.77 6.09 6.70 7.15 6990 Rsrch 06/07/2018 19:23:00 99.99 5.48 6.29 6.82 7.14 99.99 5.94 6.34 6.94 7.19 6990 Rsrch 06/07/2018 19:24:00 99.99 5.42 6.13 6.69 7.10 99.99 5.79 6.18 6.84 7.20 6990 Rsrch 06/07/2018 19:25:00 99.99 5.46 6.24 6.87 7.26 99.99 5.70 6.12 6.90 7.26 6990 Rsrch 06/07/2018 19:26:00 99.99 5.38 6.32 6.83 7.15 99.99 5.71 6.30 6.84 7.18 6990 Rsrch 06/07/2018 19:27:00 99.99 5.33 6.19 6.79 7.14 99.99 5.53 6.28 6.85 7.14 6990 Rsrch 06/07/2018 19:28:00 99.99 5.24 5.97 6.46 6.80 99.99 5.88 6.02 6.54 6.85 6990 Rsrch 06/07/2018 19:29:00 99.99 5.28 6.40 6.86 7.23 99.99 5.65 6.37 6.98 7.28 6990 Rsrch 06/07/2018 19:30:00 99.99 5.25 6.00 6.61 7.12 99.99 5.78 6.10 6.80 7.22 6990 Rsrch 06/07/2018 19:31:00 99.99 5.33 6.03 6.79 7.25 99.99 5.81 6.10 6.94 7.35 6990 Rsrch 06/07/2018 19:32:00 99.99 5.51 6.28 6.90 7.26 99.99 5.92 6.36 7.04 7.33 6990 Rsrch 06/07/2018 19:33:00 99.99 5.44 6.19 6.81 7.19 99.99 5.80 6.32 6.92 7.25 6990 Rsrch 06/07/2018 19:34:00 99.99 5.45 6.16 6.76 7.16 99.99 6.01 6.37 6.89 7.22 6990 Rsrch 06/07/2018 19:35:00 99.99 5.43 6.24 6.75 7.11 99.99 5.94 6.35 6.82 7.19 6990 Rsrch 06/07/2018 19:36:00 99.99 5.45 6.23 6.70 7.06 99.99 5.94 6.43 6.89 7.18 6990 Rsrch 06/07/2018 19:37:00 99.99 5.44 6.16 6.68 7.12 99.99 5.94 6.39 6.97 7.29 6990 Rsrch 06/07/2018 19:38:00 99.99 5.51 6.08 6.64 7.00 99.99 5.95 6.15 6.75 7.05 6990 Rsrch 06/07/2018 19:39:00 99.99 5.33 6.06 6.50 6.88 99.99 5.88 6.15 6.59 6.88 6990 Rsrch 06/07/2018 19:40:00 99.99 5.32 6.06 6.44 6.78 99.99 5.79 6.10 6.57 6.81 6990 Rsrch 06/07/2018 19:41:00 99.99 5.39 5.93 6.39 6.71 99.99 6.02 6.12 6.68 6.88 6990 Rsrch 06/07/2018 19:42:00 99.99 5.20 5.78 6.44 6.78 99.99 5.90 5.88 6.63 6.92 6990 Rsrch 06/07/2018 19:43:00 99.99 5.12 5.58 6.24 6.68 99.99 5.70 5.77 6.55 6.90 6990 Rsrch 06/07/2018 19:44:00 99.99 4.97 5.45 6.10 6.62 99.99 5.70 5.62 6.33 6.79 6990 Rsrch 06/07/2018 19:45:00 99.99 4.97 5.53 6.17 6.66 99.99 5.48 5.46 6.29 6.70 6990 Rsrch 06/07/2018 19:46:00 99.99 5.12 5.62 6.24 7.02 99.99 5.28 5.48 6.40 6.70 6990 Rsrch 06/07/2018 19:47:00 99.99 4.99 5.55 6.22 6.84 99.99 5.40 5.38 6.47 6.66 6990 Rsrch 06/07/2018 19:48:00 99.99 5.02 5.65 6.29 6.80 99.99 5.61 5.59 6.48 6.66 6990 Rsrch 06/07/2018 19:54:00 99.99 5.03 5.59 6.07 6.39 99.99 8.35 7.62 7.69 7.40 6990 Rsrch 06/07/2018 19:55:00 99.99 4.93 5.39 6.07 6.59 99.99 6.74 6.35 6.64 6.69 6990 Rsrch 06/07/2018 19:56:00 99.99 4.93 5.75 6.31 6.60 99.99 6.48 6.14 6.70 6.56 6990 Rsrch 06/07/2018 19:57:00 99.99 4.92 5.55 6.33 6.82 99.99 6.03 5.87 6.45 6.86 6990 Rsrch 06/07/2018 19:58:00 99.99 4.79 5.57 6.47 6.96 99.99 5.94 5.91 6.79 6.95 6990 Rsrch 06/07/2018 19:59:00 99.99 4.90 5.25 6.19 6.73 99.99 5.69 5.51 6.46 6.73 6990 Rsrch 06/07/2018 20:00:00 99.99 4.64 4.95 6.02 6.48 99.99 5.38 5.29 5.80 6.31 6990 Rsrch 06/07/2018 20:01:00 99.99 4.61 4.81 5.78 6.39 99.99 5.43 5.19 5.68 6.11 6990 Rsrch 06/07/2018 20:02:00 99.99 4.61 5.19 6.23 6.82 99.99 5.31 5.28 6.16 6.77 6990 Rsrch 06/07/2018 20:26:00 99.99 4.25 4.95 5.66 6.19 99.99 5.46 5.07 5.61 5.76 6990 Rsrch 06/07/2018 20:27:00 99.99 4.31 4.74 5.52 5.98 99.99 5.44 5.25 5.77 6.05 6990 Rsrch 06/07/2018 20:28:00 99.99 4.13 4.76 5.56 5.97 99.99 5.58 5.29 5.76 5.90 6990 Rsrch 06/07/2018 20:29:00 99.99 4.33 5.01 5.58 5.92 99.99 5.23 5.28 5.70 5.74 6990 Rsrch 06/07/2018 20:30:00 99.99 4.51 5.12 5.60 5.95 99.99 6.06 5.38 5.82 5.92 6990 Rsrch 06/07/2018 20:31:00 99.99 4.47 4.98 5.43 5.74 99.99 6.67 5.42 5.64 5.79 6990 Rsrch 06/07/2018 20:32:00 99.99 4.46 4.86 5.19 5.37 99.99 7.43 6.14 5.54 5.53 6990 Rsrch 06/07/2018 20:33:00 99.99 4.36 4.82 5.24 5.62 99.99 8.24 6.64 6.28 5.72 6990 Rsrch 06/07/2018 20:34:00 99.99 4.30 4.76 5.19 5.44 99.99 8.37 6.85 6.34 5.59 6990 Rsrch 06/07/2018 20:35:00 99.99 4.37 4.77 5.19 5.51 99.99 8.53 6.67 6.04 5.65 6990 Rsrch 06/07/2018 20:36:00 99.99 4.26 4.70 5.13 5.55 99.99 7.44 6.15 5.81 5.78 6990 Rsrch 06/07/2018 20:37:00 99.99 4.26 4.93 5.40 5.74 99.99 6.59 5.59 5.78 5.78 6990 Rsrch 06/07/2018 20:38:00 99.99 4.27 4.73 5.36 5.63 99.99 6.46 5.44 5.59 5.56 6990 Rsrch 06/07/2018 20:39:00 99.99 4.15 4.73 5.19 5.50 99.99 6.35 5.38 5.67 5.55 6990 Rsrch 06/07/2018 20:40:00 99.99 4.19 4.69 5.21 5.54 99.99 6.23 5.40 5.64 5.52 6990 Rsrch 06/07/2018 20:41:00 99.99 4.32 4.73 5.20 5.51 99.99 6.29 5.34 5.61 5.49 6990 Rsrch 06/07/2018 20:42:00 99.99 4.31 4.77 5.21 5.50 99.99 6.13 5.38 5.64 5.53 6990 Rsrch 06/07/2018 20:43:00 99.99 4.20 4.61 5.17 5.47 99.99 5.90 5.32 5.63 5.49 6990 Rsrch 06/07/2018 20:44:00 99.99 4.07 4.55 5.20 5.45 99.99 5.47 5.28 5.66 5.49 6990 Rsrch 06/07/2018 20:45:00 99.99 3.90 4.41 5.09 5.55 99.99 5.29 4.85 5.34 5.56 6990 Rsrch 06/07/2018 20:46:00 99.99 3.82 4.47 5.05 5.49 99.99 5.07 4.73 5.20 5.49 6990 Rsrch 06/07/2018 20:47:00 99.99 3.68 4.47 4.99 5.40 99.99 5.04 4.74 5.21 5.45 6990 Rsrch 06/07/2018 20:54:00 99.99 3.95 4.40 5.01 5.40 99.99 8.40 6.61 6.17 5.66 6990 Rsrch 06/07/2018 20:55:00 99.99 3.97 4.28 5.03 5.42 99.99 6.57 5.71 5.91 5.60 6990 Rsrch 06/07/2018 20:56:00 99.99 3.95 4.21 4.96 5.36 99.99 6.01 5.33 5.60 5.58 6990 Rsrch 06/07/2018 20:57:00 99.99 3.93 4.22 4.80 5.16 99.99 5.41 4.87 5.26 5.29 6990 Rsrch 06/07/2018 20:58:00 99.99 3.90 4.14 4.61 4.99 99.99 5.29 4.73 5.02 5.21 6990 Rsrch 06/07/2018 20:59:00 99.99 3.74 4.20 4.85 5.37 99.99 5.08 4.81 5.24 5.41 6990 Rsrch 06/07/2018 21:00:00 99.99 3.67 4.08 4.66 5.17 99.99 5.00 4.88 5.25 5.51 6990 Rsrch 06/07/2018 21:01:00 99.99 3.83 4.16 4.89 5.59 99.99 4.92 4.65 5.18 5.64 6990 Rsrch 06/07/2018 21:02:00 99.99 3.68 4.27 5.00 5.68 99.99 6.33 5.24 5.29 5.60 6990 Rsrch 06/07/2018 21:03:00 99.99 3.52 4.25 5.16 5.84 99.99 6.73 5.14 5.41 5.89 6990 Rsrch 06/07/2018 21:04:00 99.99 3.39 4.25 5.06 5.68 99.99 7.74 5.37 5.30 5.73 6990 Rsrch 06/07/2018 21:05:00 99.99 3.56 4.17 5.01 5.64 99.99 8.63 5.77 5.36 5.67 6990 Rsrch 06/07/2018 21:06:00 99.99 3.73 4.38 5.19 5.70 99.99 8.80 5.74 5.35 5.79 6990 Rsrch 06/07/2018 21:07:00 99.99 3.83 4.46 5.05 5.49 99.99 7.48 5.26 5.22 5.55 6990 Rsrch 06/07/2018 21:08:00 99.99 3.98 4.44 4.91 5.36 99.99 5.76 4.86 5.15 5.49 6990 Rsrch 06/07/2018 21:09:00 99.99 4.01 4.40 4.79 5.08 99.99 5.51 4.73 4.95 5.22 6990 Rsrch 06/07/2018 21:10:00 99.99 4.09 4.30 4.67 4.98 99.99 5.15 4.64 4.87 5.13 6990 Rsrch 06/07/2018 21:11:00 99.99 3.94 4.34 4.70 4.99 99.99 5.08 4.55 4.79 5.08 6990 Rsrch 06/07/2018 21:12:00 99.99 3.78 4.33 4.70 5.04 99.99 5.09 4.46 4.84 5.20 6990 Rsrch 06/07/2018 21:13:00 99.99 3.56 4.38 4.91 5.26 99.99 5.72 4.67 4.99 5.33 6990 Rsrch 06/07/2018 21:14:00 99.99 3.64 4.24 4.70 4.97 99.99 6.38 4.60 4.85 5.11 6990 Rsrch 06/07/2018 21:15:00 99.99 3.85 4.34 4.66 4.90 99.99 7.09 5.34 4.94 5.06 6990 Rsrch 06/07/2018 21:16:00 99.99 3.83 4.26 4.65 4.90 99.99 8.21 5.50 4.95 4.97 6990 Rsrch 06/07/2018 21:17:00 99.99 3.61 4.32 4.68 5.04 99.99 8.46 4.94 4.85 5.07 6990 Rsrch 06/07/2018 21:18:00 99.99 3.52 4.26 4.61 4.94 99.99 8.94 5.24 4.80 4.99 6990 Rsrch 06/07/2018 21:19:00 99.99 3.52 4.37 4.75 5.10 99.99 6.77 4.87 5.02 5.24 6990 Rsrch 06/07/2018 21:20:00 99.99 3.59 4.51 4.90 5.16 99.99 5.82 4.94 5.11 5.29 6990 Rsrch 06/07/2018 21:21:00 99.99 3.83 4.66 5.09 5.45 99.99 5.48 4.92 5.12 5.41 6990 Rsrch 06/07/2018 21:22:00 99.99 3.85 4.43 4.75 5.12 99.99 5.16 4.63 4.82 5.07 6990 Rsrch 06/07/2018 21:23:00 99.99 3.80 4.24 4.67 5.06 99.99 5.04 4.58 4.90 5.23 6990 Rsrch 06/07/2018 21:24:00 99.99 3.76 4.02 4.55 5.09 99.99 6.62 4.89 4.85 5.04 6990 Rsrch 06/07/2018 21:25:00 99.99 3.75 4.04 4.45 5.21 99.99 6.76 4.89 4.86 5.13 6990 Rsrch 06/07/2018 21:26:00 99.99 3.68 4.11 4.65 5.28 99.99 7.62 4.99 4.98 5.21 6990 Rsrch 06/07/2018 21:27:00 99.99 3.73 4.15 4.58 5.02 99.99 8.61 5.33 5.00 5.14 6990 Rsrch 06/07/2018 21:28:00 99.99 3.71 4.02 4.46 4.80 99.99 9.34 5.48 4.99 4.95 6990 Rsrch 06/07/2018 21:29:00 99.99 3.70 4.15 4.57 4.86 99.99 9.25 5.25 4.98 4.98 6990 Rsrch 06/07/2018 21:30:00 99.99 3.79 4.13 4.52 4.79 99.99 9.15 5.25 4.93 5.03 6990 Rsrch 06/07/2018 21:31:00 99.99 3.65 4.02 4.38 4.62 99.99 7.37 4.87 4.75 4.72 6990 Rsrch 06/07/2018 21:32:00 99.99 3.56 4.12 4.48 4.72 99.99 6.54 4.87 4.89 4.82 6990 Rsrch 06/07/2018 21:33:00 99.99 3.49 4.24 4.60 4.92 99.99 5.55 4.56 4.78 4.94 6990 Rsrch 06/07/2018 21:34:00 99.99 3.63 4.02 4.41 4.63 99.99 5.64 4.50 4.62 4.72 6990 Rsrch 06/07/2018 21:35:00 99.99 3.71 3.94 4.31 4.55 99.99 5.71 4.65 4.67 4.62 6990 Rsrch 06/07/2018 21:36:00 99.99 3.51 4.05 4.48 4.75 99.99 5.18 4.58 4.82 4.70 6990 Rsrch 06/07/2018 21:37:00 99.99 3.56 4.26 4.87 5.19 99.99 5.04 4.63 5.14 5.16 6990 Rsrch 06/07/2018 21:38:00 99.99 3.59 4.15 4.77 5.11 99.99 5.04 4.42 4.94 5.05 6990 Rsrch 06/07/2018 21:39:00 99.99 3.55 3.93 4.75 5.07 99.99 6.07 4.71 4.81 4.97 6990 Rsrch 06/07/2018 21:40:00 99.99 3.71 3.77 4.35 4.85 99.99 6.49 5.05 5.10 5.03 6990 Rsrch 06/07/2018 21:41:00 99.99 3.38 3.86 4.37 4.90 99.99 7.53 5.24 5.17 4.88 6990 Rsrch 06/07/2018 21:42:00 99.99 3.48 4.10 4.49 4.91 99.99 8.68 5.37 5.17 4.86 6990 Rsrch 06/07/2018 21:43:00 99.99 3.35 3.74 4.45 4.91 99.99 9.42 6.41 5.66 5.12 6990 Rsrch 06/07/2018 21:44:00 99.99 3.24 3.77 4.40 4.86 99.99 9.47 6.56 6.02 5.30 6990 Rsrch 06/07/2018 21:45:00 99.99 3.33 3.93 4.49 4.83 99.99 8.17 5.71 5.25 4.97 6990 Rsrch 06/07/2018 21:46:00 99.99 3.35 3.77 4.25 4.67 99.99 6.98 5.29 5.05 4.78 6990 Rsrch 06/07/2018 21:47:00 99.99 3.13 3.69 4.34 4.80 99.99 6.12 5.22 4.98 4.76 6990 Rsrch 06/07/2018 21:48:00 99.99 3.10 3.86 4.38 4.82 99.99 5.91 4.89 4.78 4.83 6990 Rsrch 06/07/2018 21:49:00 99.99 3.28 3.79 4.22 4.63 99.99 5.60 4.70 4.63 4.65 6990 Rsrch 06/07/2018 21:50:00 99.99 3.42 3.70 4.10 4.45 99.99 5.31 4.62 4.62 4.58 6990 Rsrch 06/07/2018 21:51:00 99.99 3.29 3.67 4.16 4.45 99.99 5.54 4.76 4.72 4.55 6990 Rsrch 06/07/2018 21:52:00 99.99 3.19 3.77 4.11 4.47 99.99 5.61 4.74 4.59 4.52 6990 Rsrch 06/07/2018 21:53:00 99.99 3.24 3.76 4.18 4.47 99.99 5.76 4.64 4.59 4.57 6990 Rsrch 06/07/2018 21:54:00 99.99 3.31 3.77 4.23 4.52 99.99 5.82 4.64 4.63 4.61 6990 Rsrch 06/07/2018 21:55:00 99.99 3.30 3.79 4.17 4.46 99.99 5.53 4.71 4.63 4.49 6990 Rsrch 06/07/2018 21:56:00 99.99 3.37 3.71 4.19 4.43 99.99 5.31 4.56 4.58 4.51 6990 Rsrch 06/07/2018 21:57:00 99.99 3.38 3.77 4.18 4.47 99.99 4.89 4.33 4.40 4.44 6990 Rsrch 06/07/2018 21:58:00 99.99 3.59 3.77 4.06 4.32 99.99 6.12 4.80 4.61 4.37 6990 Rsrch 06/07/2018 21:59:00 99.99 3.42 3.69 4.03 4.29 99.99 6.52 4.95 4.80 4.41 6990 Rsrch 06/07/2018 22:00:00 99.99 3.44 3.61 3.97 4.26 99.99 7.57 5.45 4.99 4.38 6990 Rsrch 06/07/2018 22:01:00 99.99 3.32 3.68 4.04 4.33 99.99 8.84 5.88 4.91 4.38 6990 Rsrch 06/07/2018 22:02:00 99.99 3.25 3.56 3.93 4.24 99.99 9.26 6.18 5.01 4.46 6990 Rsrch 06/07/2018 22:03:00 99.99 3.27 3.55 3.99 4.33 99.99 9.16 6.34 5.69 4.93 6990 Rsrch 06/07/2018 22:04:00 99.99 3.13 3.65 4.12 4.50 99.99 7.82 5.64 5.03 4.57 6990 Rsrch 06/07/2018 22:05:00 99.99 3.46 3.48 3.96 4.30 99.99 6.27 5.13 4.84 4.55 6990 Rsrch 06/07/2018 22:06:00 99.99 3.11 3.67 4.04 4.37 99.99 6.00 4.79 4.55 4.43 6990 Rsrch 06/07/2018 22:07:00 99.99 3.19 3.58 3.97 4.26 99.99 5.76 4.81 4.55 4.40 6990 Rsrch 06/07/2018 22:08:00 99.99 3.22 3.63 3.94 4.26 99.99 5.37 4.66 4.60 4.40 6990 Rsrch 06/07/2018 22:09:00 99.99 3.16 3.63 3.96 4.27 99.99 5.32 4.57 4.42 4.37 6990 Rsrch 06/07/2018 22:10:00 99.99 3.24 3.65 3.98 4.28 99.99 5.32 4.54 4.37 4.37 6990 Rsrch 06/07/2018 22:11:00 99.99 3.21 3.69 3.99 4.27 99.99 5.07 4.39 4.27 4.34 6990 Rsrch 06/07/2018 22:12:00 99.99 3.28 3.69 4.01 4.28 99.99 4.96 4.33 4.27 4.33 6990 Rsrch 06/07/2018 22:13:00 99.99 3.43 3.79 4.06 4.32 99.99 5.00 4.35 4.37 4.44 6990 Rsrch 06/07/2018 22:14:00 99.99 3.44 3.78 4.09 4.31 99.99 5.33 4.41 4.39 4.36 6990 Rsrch 06/07/2018 22:15:00 99.99 3.75 3.73 4.05 4.28 99.99 5.08 4.28 4.34 4.40 6990 Rsrch 06/07/2018 22:16:00 99.99 3.62 3.75 4.11 4.35 99.99 5.91 4.60 4.43 4.48 6990 Rsrch 06/07/2018 22:17:00 99.99 3.63 3.77 4.18 4.38 99.99 6.22 4.64 4.47 4.50 6990 Rsrch 06/07/2018 22:18:00 99.99 3.57 3.79 4.22 4.47 99.99 7.38 5.12 4.61 4.54 6990 Rsrch 06/07/2018 22:19:00 99.99 3.68 3.64 4.19 4.55 99.99 8.77 5.72 4.67 4.51 6990 Rsrch 06/07/2018 22:20:00 99.99 3.62 3.80 4.21 4.52 99.99 9.11 5.98 4.81 4.49 6990 Rsrch 06/07/2018 22:21:00 99.99 3.76 3.62 4.10 4.44 99.99 9.02 5.97 4.99 4.58 6990 Rsrch 06/07/2018 22:22:00 99.99 3.60 3.68 4.12 4.43 99.99 8.35 5.67 4.79 4.46 6990 Rsrch 06/07/2018 22:23:00 99.99 3.53 3.77 4.13 4.38 99.99 7.12 5.22 4.67 4.47 6990 Rsrch 06/07/2018 22:24:00 99.99 3.52 3.74 4.05 4.32 99.99 6.43 4.98 4.61 4.46 6990 Rsrch 06/07/2018 22:25:00 99.99 3.54 3.73 4.00 4.22 99.99 5.91 4.82 4.49 4.36 6990 Rsrch 06/07/2018 22:26:00 99.99 3.53 3.65 3.97 4.21 99.99 6.05 4.79 4.48 4.33 6990 Rsrch 06/07/2018 22:27:00 99.99 3.54 3.71 3.96 4.22 99.99 6.26 4.80 4.42 4.32 6990 Rsrch 06/07/2018 22:28:00 99.99 3.59 3.68 3.95 4.19 99.99 5.96 4.79 4.48 4.33 6990 Rsrch 06/07/2018 22:29:00 99.99 3.58 3.79 4.04 4.33 99.99 5.47 4.45 4.32 4.32 6990 Rsrch 06/07/2018 22:30:00 99.99 3.57 3.74 4.10 4.34 99.99 5.39 4.44 4.34 4.39 6990 Rsrch 06/07/2018 22:31:00 99.99 3.56 3.83 4.12 4.36 99.99 4.99 4.34 4.31 4.36 6990 Rsrch 06/07/2018 22:32:00 99.99 3.55 3.77 4.03 4.26 99.99 5.15 4.32 4.26 4.28 6990 Rsrch 06/07/2018 22:33:00 99.99 3.69 3.81 4.07 4.27 99.99 5.46 4.44 4.30 4.34 6990 Rsrch 06/07/2018 22:34:00 99.99 3.82 3.78 4.07 4.29 99.99 5.40 4.41 4.38 4.41 6990 Rsrch 06/07/2018 22:35:00 99.99 3.86 3.86 4.22 4.42 99.99 6.81 4.93 4.52 4.44 6990 Rsrch 06/07/2018 22:36:00 99.99 3.53 3.70 4.04 4.36 99.99 8.09 5.55 4.65 4.48 6990 Rsrch 06/07/2018 22:37:00 99.99 3.67 3.77 4.18 4.50 99.99 9.16 5.81 4.76 4.47 6990 Rsrch 06/07/2018 22:38:00 99.99 3.44 3.73 4.02 4.31 99.99 9.42 6.04 4.88 4.48 6990 Rsrch 06/07/2018 22:39:00 99.99 3.51 3.70 4.13 4.37 99.99 9.06 6.01 4.77 4.43 6990 Rsrch 06/07/2018 22:40:00 99.99 3.45 3.69 4.05 4.32 99.99 7.46 5.53 4.78 4.42 6990 Rsrch 06/07/2018 22:41:00 99.99 3.34 3.63 4.05 4.26 99.99 6.76 4.80 4.48 4.38 6990 Rsrch 06/07/2018 22:42:00 99.99 3.33 3.60 4.05 4.25 99.99 6.27 4.71 4.46 4.40 6990 Rsrch 06/07/2018 22:43:00 99.99 3.44 3.63 3.99 4.21 99.99 6.25 4.74 4.46 4.38 6990 Rsrch 06/07/2018 22:44:00 99.99 3.50 3.70 4.03 4.27 99.99 5.98 4.64 4.39 4.32 6990 Rsrch 06/07/2018 22:45:00 99.99 3.39 3.66 4.00 4.24 99.99 6.08 4.82 4.51 4.39 6990 Rsrch 06/07/2018 22:46:00 99.99 3.38 3.60 3.96 4.18 99.99 5.76 4.57 4.38 4.32 6990 Rsrch 06/07/2018 22:47:00 99.99 3.54 3.64 4.00 4.24 99.99 5.62 4.51 4.38 4.34 6990 Rsrch 06/07/2018 22:48:00 99.99 3.50 3.65 3.99 4.20 99.99 5.52 4.35 4.32 4.37 6990 Rsrch 06/07/2018 22:49:00 99.99 3.58 3.66 4.07 4.26 99.99 4.99 4.29 4.39 4.43 6990 Rsrch 06/07/2018 22:50:00 99.99 3.62 3.67 4.06 4.30 99.99 5.37 4.34 4.42 4.47 6990 Rsrch 06/07/2018 22:51:00 99.99 3.89 3.72 4.09 4.33 99.99 5.72 4.42 4.43 4.52 6990 Rsrch 06/07/2018 22:52:00 99.99 3.83 3.79 4.24 4.51 99.99 6.79 4.87 4.58 4.59 6990 Rsrch 06/07/2018 22:53:00 99.99 3.74 3.67 4.13 4.52 99.99 8.10 5.56 4.74 4.61 6990 Rsrch 06/07/2018 22:54:00 99.99 3.60 3.75 4.28 4.55 99.99 8.94 5.62 4.72 4.57 6990 Rsrch 06/07/2018 22:55:00 99.99 3.52 3.68 4.24 4.61 99.99 9.31 5.70 4.77 4.61 6990 Rsrch 06/07/2018 22:56:00 99.99 3.38 3.74 4.39 4.66 99.99 9.12 6.05 4.90 4.64 6990 Rsrch 06/07/2018 22:57:00 99.99 3.50 3.82 4.40 4.66 99.99 7.20 5.22 4.84 4.76 6990 Rsrch 06/07/2018 22:58:00 99.99 3.53 3.89 4.40 4.67 99.99 6.89 5.15 4.84 4.81 6990 Rsrch 06/07/2018 22:59:00 99.99 3.65 3.82 4.31 4.58 99.99 6.52 5.06 4.82 4.75 6990 Rsrch 06/07/2018 23:00:00 99.99 3.47 3.76 4.24 4.53 99.99 6.77 5.13 4.79 4.72 6990 Rsrch 06/07/2018 23:01:00 99.99 3.32 3.73 4.29 4.53 99.99 6.18 4.82 4.70 4.72 6990 Rsrch 06/07/2018 23:02:00 99.99 3.22 3.71 4.29 4.53 99.99 6.13 4.80 4.65 4.67 6990 Rsrch 06/07/2018 23:03:00 99.99 3.22 3.71 4.31 4.61 99.99 5.94 4.70 4.66 4.70 6990 Rsrch 06/07/2018 23:04:00 99.99 3.35 3.73 4.29 4.55 99.99 5.55 4.55 4.68 4.72 6990 Rsrch 06/07/2018 23:05:00 99.99 3.44 3.84 4.34 4.65 99.99 5.33 4.51 4.66 4.75 6990 Rsrch 06/07/2018 23:06:00 99.99 3.45 3.93 4.46 4.75 99.99 5.17 4.46 4.56 4.65 6990 Rsrch 06/07/2018 23:07:00 99.99 3.44 3.90 4.36 4.66 99.99 5.29 4.59 4.59 4.73 6990 Rsrch 06/07/2018 23:08:00 99.99 3.38 3.86 4.30 4.54 99.99 5.29 4.44 4.54 4.63 6990 Rsrch 06/07/2018 23:09:00 99.99 3.50 3.86 4.35 4.59 99.99 5.02 4.40 4.64 4.74 6990 Rsrch 06/07/2018 23:10:00 99.99 3.42 3.74 4.29 4.57 99.99 6.02 4.61 4.52 4.57 6990 Rsrch 06/07/2018 23:11:00 99.99 3.41 3.82 4.28 4.57 99.99 6.70 4.91 4.61 4.64 6990 Rsrch 06/07/2018 23:12:00 99.99 3.38 3.70 4.13 4.40 99.99 8.02 5.71 4.98 4.74 6990 Rsrch 06/07/2018 23:13:00 99.99 3.46 3.96 4.30 4.69 99.99 8.66 5.56 4.79 4.69 6990 Rsrch 06/07/2018 23:14:00 99.99 3.38 3.68 4.16 4.55 99.99 9.16 6.01 4.79 4.62 6990 Rsrch 06/07/2018 23:15:00 99.99 3.27 3.70 4.29 4.67 99.99 8.99 5.74 4.80 4.62 6990 Rsrch 06/07/2018 23:16:00 99.99 3.21 3.65 4.16 4.47 99.99 7.49 5.16 4.67 4.55 6990 Rsrch 06/07/2018 23:17:00 99.99 3.17 3.63 4.09 4.38 99.99 7.23 5.35 4.74 4.57 6990 Rsrch 06/07/2018 23:18:00 99.99 3.20 3.51 4.02 4.41 99.99 6.66 4.87 4.50 4.46 6990 Rsrch 06/07/2018 23:19:00 99.99 3.27 3.60 4.12 4.46 99.99 6.08 4.70 4.55 4.58 6990 Rsrch 06/07/2018 23:20:00 99.99 3.10 3.56 4.06 4.34 99.99 5.99 4.99 4.72 4.57 6990 Rsrch 06/07/2018 23:21:00 99.99 3.10 3.68 4.14 4.48 99.99 5.65 4.72 4.60 4.53 6990 Rsrch 06/07/2018 23:22:00 99.99 3.05 3.61 4.06 4.41 99.99 5.50 4.70 4.62 4.53 6990 Rsrch 06/07/2018 23:23:00 99.99 3.12 3.63 4.09 4.43 99.99 5.42 4.58 4.57 4.43 6990 Rsrch 06/07/2018 23:24:00 99.99 3.03 3.73 4.14 4.46 99.99 4.99 4.41 4.40 4.40 6990 Rsrch 06/07/2018 23:25:00 99.99 3.17 3.68 4.05 4.31 99.99 5.09 4.07 4.24 4.39 6990 Rsrch 06/07/2018 23:26:00 99.99 3.08 3.82 4.12 4.41 99.99 5.35 4.12 4.33 4.50 6990 Rsrch 06/07/2018 23:27:00 99.99 3.01 3.74 4.08 4.31 99.99 6.53 4.27 4.25 4.37 6990 Rsrch 06/07/2018 23:28:00 99.99 3.22 3.56 3.81 3.97 99.99 8.04 4.61 4.07 4.07 6990 Rsrch 06/07/2018 23:29:00 99.99 3.19 3.48 3.72 3.86 99.99 8.91 4.59 3.91 3.98 6990 Rsrch 06/07/2018 23:30:00 99.99 3.07 3.43 3.70 3.85 99.99 8.92 4.91 3.90 3.95 6990 Rsrch 06/07/2018 23:31:00 99.99 3.03 3.42 3.66 3.80 99.99 8.21 5.04 4.53 4.07 6990 Rsrch 06/07/2018 23:32:00 99.99 3.12 3.53 3.79 3.96 99.99 5.66 3.98 3.91 3.99 6990 Rsrch 06/07/2018 23:33:00 99.99 3.13 3.42 3.67 3.79 99.99 5.46 3.95 3.79 3.91 6990 Rsrch 06/07/2018 23:34:00 99.99 3.05 3.39 3.61 3.73 99.99 4.94 3.66 3.68 3.80 6990 Rsrch 06/07/2018 23:35:00 99.99 2.97 3.31 3.53 3.62 99.99 4.76 3.53 3.65 3.72 6990 Rsrch 06/07/2018 23:36:00 99.99 2.84 3.21 3.47 3.59 99.99 6.46 4.08 3.66 3.66 6990 Rsrch 06/07/2018 23:37:00 99.99 2.99 3.23 3.40 3.51 99.99 6.70 4.34 3.97 3.69 6990 Rsrch 06/07/2018 23:38:00 99.99 2.78 3.17 3.41 3.51 99.99 7.60 5.45 4.75 4.38 6990 Rsrch 06/07/2018 23:39:00 99.99 2.64 3.17 3.32 3.44 99.99 8.46 6.03 5.63 5.16 6990 Rsrch 06/07/2018 23:40:00 99.99 2.64 3.10 3.30 3.44 99.99 8.84 5.21 4.79 3.93 6990 Rsrch 06/07/2018 23:41:00 99.99 2.57 3.20 3.44 3.56 99.99 8.75 6.09 5.24 4.38 6990 Rsrch 06/07/2018 23:42:00 99.99 2.58 2.84 3.18 3.35 99.99 6.31 4.66 4.31 4.02 6990 Rsrch 06/07/2018 23:43:00 99.99 2.49 2.94 3.26 3.55 99.99 5.70 4.15 4.01 3.84 6990 Rsrch 06/07/2018 23:44:00 99.99 2.40 2.99 3.46 3.72 99.99 5.20 3.99 3.89 3.87 6990 Rsrch 06/07/2018 23:45:00 99.99 2.31 3.10 3.61 3.92 99.99 4.77 3.82 3.90 3.97 6990 Rsrch 06/07/2018 23:46:00 99.99 2.48 2.99 3.33 3.69 99.99 4.81 4.03 3.79 3.74 6990 Rsrch 06/07/2018 23:47:00 99.99 2.57 2.95 3.29 3.58 99.99 5.01 4.09 3.80 3.63 6990 Rsrch 06/07/2018 23:48:00 99.99 2.76 2.89 3.18 3.46 99.99 4.96 4.00 3.70 3.56 6990 Rsrch 06/07/2018 23:49:00 99.99 2.53 2.87 3.19 3.47 99.99 6.19 4.40 3.94 3.52 6990 Rsrch 06/07/2018 23:50:00 99.99 2.53 2.87 3.16 3.48 99.99 6.53 4.52 4.03 3.53 6990 Rsrch 06/07/2018 23:51:00 99.99 2.27 2.92 3.22 3.53 99.99 7.54 4.91 4.04 3.53 6990 Rsrch 06/07/2018 23:52:00 99.99 2.54 2.85 3.29 3.62 99.99 8.78 5.49 4.23 3.55 6990 Rsrch 06/07/2018 23:53:00 99.99 2.43 2.81 3.25 3.49 99.99 9.13 5.57 5.23 4.04 6990 Rsrch 06/07/2018 23:54:00 99.99 2.49 2.79 3.24 3.61 99.99 8.96 5.45 5.18 3.89 6990 Rsrch 06/07/2018 23:55:00 99.99 2.49 2.80 3.29 3.60 99.99 7.61 5.20 4.76 3.89 6990 Rsrch 06/07/2018 23:56:00 99.99 2.59 2.71 3.19 3.51 99.99 5.96 4.66 4.43 3.91 6990 Rsrch 06/07/2018 23:57:00 99.99 2.51 2.82 3.21 3.57 99.99 5.78 4.62 4.18 3.72 6990 Rsrch 06/07/2018 23:58:00 99.99 2.34 2.87 3.28 3.62 99.99 5.36 4.40 4.05 3.71 6990 Rsrch 06/07/2018 23:59:00 99.99 2.29 2.82 3.22 3.52 99.99 4.78 3.97 3.85 3.64 6990 Rsrch 07/07/2018 00:00:00 99.99 2.19 2.79 3.19 3.49 99.99 4.75 3.95 3.83 3.56 6990 Rsrch 07/07/2018 00:01:00 99.99 2.41 2.95 3.28 3.60 99.99 6.42 4.64 4.21 3.67 6990 Rsrch 07/07/2018 00:02:00 99.99 2.46 2.80 3.13 3.59 99.99 6.60 4.63 4.29 3.81 6990 Rsrch 07/07/2018 00:03:00 99.99 2.48 2.83 3.24 3.46 99.99 7.50 5.11 4.94 4.19 6990 Rsrch 07/07/2018 00:04:00 99.99 2.43 2.92 3.31 3.86 99.99 8.56 5.19 4.56 4.11 6990 Rsrch 07/07/2018 00:05:00 99.99 2.43 2.89 3.46 3.97 99.99 8.75 4.92 4.36 3.98 6990 Rsrch 07/07/2018 00:06:00 99.99 2.63 3.00 3.50 3.89 99.99 8.57 4.78 4.20 3.99 6990 Rsrch 07/07/2018 00:07:00 99.99 2.79 3.11 3.57 3.93 99.99 7.04 4.32 4.07 4.03 6990 Rsrch 07/07/2018 00:08:00 99.99 2.64 3.16 3.53 3.82 99.99 5.81 4.09 3.98 3.99 6990 Rsrch 07/07/2018 00:09:00 99.99 2.59 3.05 3.34 3.59 99.99 5.06 3.56 3.54 3.66 6990 Rsrch 07/07/2018 00:10:00 99.99 2.63 3.14 3.41 3.62 99.99 4.84 3.53 3.60 3.67 6990 Rsrch 07/07/2018 00:11:00 99.99 2.57 3.00 3.31 3.51 99.99 6.50 4.19 3.72 3.61 6990 Rsrch 07/07/2018 00:12:00 99.99 2.74 3.09 3.37 3.59 99.99 6.55 4.00 3.69 3.76 6990 Rsrch 07/07/2018 00:13:00 99.99 2.71 3.03 3.36 3.55 99.99 7.37 4.57 3.97 3.61 6990 Rsrch 07/07/2018 00:14:00 99.99 2.63 3.06 3.37 3.60 99.99 8.29 5.07 4.44 3.81 6990 Rsrch 07/07/2018 00:15:00 99.99 2.57 3.01 3.46 3.80 99.99 8.92 5.72 5.31 4.92 6990 Rsrch 07/07/2018 00:16:00 99.99 2.44 3.16 3.45 3.70 99.99 8.98 6.27 5.54 4.98 6990 Rsrch 07/07/2018 00:17:00 99.99 2.34 3.09 3.59 3.93 99.99 8.86 5.93 4.81 4.52 6990 Rsrch 07/07/2018 00:18:00 99.99 2.28 2.91 3.47 3.93 99.99 6.38 4.16 4.14 4.24 6990 Rsrch 07/07/2018 00:19:00 99.99 2.37 2.85 3.43 3.90 99.99 5.67 4.07 3.90 4.13 6990 Rsrch 07/07/2018 00:20:00 99.99 2.32 3.13 3.69 4.01 99.99 5.09 3.76 4.00 4.25 6990 Rsrch 07/07/2018 00:21:00 99.99 2.35 3.08 3.68 4.36 99.99 4.85 3.59 3.97 4.48 6990 Rsrch 07/07/2018 00:22:00 99.99 2.24 3.16 3.74 4.40 99.99 5.53 3.79 3.89 4.47 6990 Rsrch 07/07/2018 00:23:00 99.99 2.41 2.98 3.42 3.80 99.99 6.16 3.78 3.56 3.86 6990 Rsrch 07/07/2018 00:24:00 99.99 2.50 3.09 3.47 3.73 99.99 6.67 3.96 3.61 3.81 6990 Rsrch 07/07/2018 00:25:00 99.99 2.39 2.89 3.16 3.33 99.99 7.87 4.20 3.45 3.48 6990 Rsrch 07/07/2018 00:26:00 99.99 2.49 2.97 3.26 3.45 99.99 8.62 4.50 3.45 3.53 6990 Rsrch 07/07/2018 00:27:00 99.99 2.39 2.95 3.24 3.39 99.99 8.49 4.43 3.44 3.51 6990 Rsrch 07/07/2018 00:28:00 99.99 2.37 2.96 3.34 3.53 99.99 7.10 4.09 3.48 3.61 6990 Rsrch 07/07/2018 00:29:00 99.99 2.22 2.96 3.23 3.40 99.99 5.68 3.62 3.39 3.50 6990 Rsrch 07/07/2018 00:30:00 99.99 2.34 2.92 3.23 3.43 99.99 5.00 3.38 3.40 3.57 6990 Rsrch 07/07/2018 00:31:00 99.99 2.38 2.93 3.24 3.44 99.99 4.67 3.24 3.27 3.44 6990 Rsrch 07/07/2018 00:32:00 99.99 2.36 3.01 3.30 3.54 99.99 5.65 3.52 3.42 3.57 6990 Rsrch 07/07/2018 00:33:00 99.99 2.44 2.97 3.26 3.47 99.99 6.02 3.47 3.40 3.54 6990 Rsrch 07/07/2018 00:34:00 99.99 2.44 2.95 3.24 3.41 99.99 6.84 4.50 4.31 3.89 6990 Rsrch 07/07/2018 00:35:00 99.99 2.53 3.10 3.35 3.56 99.99 7.77 5.33 4.97 4.42 6990 Rsrch 07/07/2018 00:36:00 99.99 2.25 3.12 3.41 3.60 99.99 9.01 6.17 5.36 4.73 6990 Rsrch 07/07/2018 00:37:00 99.99 2.50 2.85 3.20 3.36 99.99 8.84 5.98 5.43 5.18 6990 Rsrch 07/07/2018 00:38:00 99.99 2.36 2.67 2.97 3.32 99.99 8.65 5.61 5.07 4.75 6990 Rsrch 07/07/2018 00:39:00 99.99 2.30 2.61 2.98 3.36 99.99 6.17 4.62 4.33 4.13 6990 Rsrch 07/07/2018 00:40:00 99.99 2.22 2.58 3.02 3.43 99.99 5.32 4.25 4.12 3.98 6990 Rsrch 07/07/2018 00:41:00 99.99 2.30 2.71 3.07 3.61 99.99 4.92 3.94 3.87 3.80 6990 Rsrch 07/07/2018 00:42:00 99.99 2.17 2.59 2.93 3.43 99.99 4.54 3.53 3.46 3.55 6990 Rsrch 07/07/2018 00:43:00 99.99 2.33 2.79 3.20 3.56 99.99 6.38 3.90 3.66 3.62 6990 Rsrch 07/07/2018 00:44:00 99.99 2.28 2.62 2.96 3.37 99.99 6.67 4.39 3.97 3.56 6990 Rsrch 07/07/2018 00:45:00 99.99 2.36 2.70 2.92 3.38 99.99 7.54 4.78 4.56 3.81 6990 Rsrch 07/07/2018 00:46:00 99.99 2.51 2.94 3.42 3.74 99.99 8.58 4.76 4.20 3.91 6990 Rsrch 07/07/2018 00:47:00 99.99 2.47 2.86 3.22 3.51 99.99 8.91 4.46 3.73 3.68 6990 Rsrch 07/07/2018 00:48:00 99.99 2.47 2.76 3.10 3.36 99.99 8.42 3.89 3.55 3.50 6990 Rsrch 07/07/2018 00:49:00 99.99 2.48 2.68 2.96 3.21 99.99 6.89 3.79 3.49 3.40 6990 Rsrch 07/07/2018 00:50:00 99.99 2.37 2.54 2.98 3.20 99.99 5.96 3.68 3.34 3.29 6990 Rsrch 07/07/2018 00:51:00 99.99 2.34 2.58 2.94 3.18 99.99 5.78 3.74 3.38 3.28 6990 Rsrch 07/07/2018 00:52:00 99.99 2.36 2.62 3.11 3.39 99.99 5.11 3.52 3.45 3.37 6990 Rsrch 07/07/2018 00:53:00 99.99 2.44 2.66 3.15 3.39 99.99 6.23 4.13 3.79 3.39 6990 Rsrch 07/07/2018 00:54:00 99.99 2.29 2.62 3.10 3.32 99.99 6.46 4.10 3.61 3.37 6990 Rsrch 07/07/2018 00:55:00 99.99 2.37 2.61 3.07 3.32 99.99 7.10 4.98 4.74 4.29 6990 Rsrch 07/07/2018 00:56:00 99.99 2.36 2.72 3.01 3.33 99.99 8.14 5.44 5.10 4.56 6990 Rsrch 07/07/2018 00:57:00 99.99 2.28 2.76 3.05 3.36 99.99 8.76 5.84 4.89 4.48 6990 Rsrch 07/07/2018 00:58:00 99.99 2.41 2.74 3.08 3.44 99.99 8.73 5.61 4.70 4.32 6990 Rsrch 07/07/2018 00:59:00 99.99 2.34 2.86 3.26 3.63 99.99 7.49 5.13 4.48 4.16 6990 Rsrch 07/07/2018 01:00:00 99.99 2.38 2.93 3.30 3.54 99.99 6.18 4.73 4.29 4.07 6990 Rsrch 07/07/2018 01:01:00 99.99 2.56 3.02 3.41 3.69 99.99 5.88 4.40 4.06 3.99 6990 Rsrch 07/07/2018 01:02:00 99.99 2.56 2.87 3.29 3.58 99.99 5.32 4.18 3.96 3.87 6990 Rsrch 07/07/2018 01:03:00 99.99 2.59 2.98 3.49 3.77 99.99 5.04 4.11 3.95 3.89 6990 Rsrch 07/07/2018 01:04:00 99.99 2.49 2.98 3.31 3.60 99.99 4.72 3.90 3.78 3.82 6990 Rsrch 07/07/2018 01:05:00 99.99 2.61 3.02 3.43 3.82 99.99 6.13 4.48 4.18 3.96 6990 Rsrch 07/07/2018 01:06:00 99.99 2.56 3.05 3.34 3.49 99.99 6.20 4.21 3.72 3.65 6990 Rsrch 07/07/2018 01:07:00 99.99 2.66 3.14 3.48 3.67 99.99 7.29 4.71 3.82 3.74 6990 Rsrch 07/07/2018 01:08:00 99.99 2.78 3.12 3.41 3.58 99.99 8.42 5.79 4.95 3.82 6990 Rsrch 07/07/2018 01:09:00 99.99 2.99 3.40 3.67 3.89 99.99 8.86 5.85 4.49 4.06 6990 Rsrch 07/07/2018 01:10:00 99.99 3.04 3.35 3.67 3.88 99.99 8.75 5.85 5.12 4.41 6990 Rsrch 07/07/2018 01:11:00 99.99 2.98 3.28 3.64 3.83 99.99 7.26 5.67 4.83 4.37 6990 Rsrch 07/07/2018 01:12:00 99.99 3.09 3.36 3.65 3.82 99.99 6.22 5.20 4.74 4.48 6990 Rsrch 07/07/2018 01:13:00 99.99 3.15 3.44 3.79 4.02 99.99 6.46 5.22 4.87 4.49 6990 Rsrch 07/07/2018 01:14:00 99.99 3.36 3.66 4.00 4.23 99.99 6.28 5.03 4.62 4.45 6990 Rsrch 07/07/2018 01:15:00 99.99 3.37 3.74 4.01 4.18 99.99 6.22 5.00 4.59 4.34 6990 Rsrch 07/07/2018 01:16:00 99.99 3.55 3.84 4.11 4.26 99.99 6.12 4.93 4.47 4.35 6990 Rsrch 07/07/2018 01:17:00 99.99 3.67 3.92 4.18 4.31 99.99 6.30 4.99 4.60 4.40 6990 Rsrch 07/07/2018 01:18:00 99.99 3.78 4.02 4.29 4.39 99.99 5.84 4.79 4.57 4.46 6990 Rsrch 07/07/2018 01:19:00 99.99 3.88 4.12 4.37 4.46 99.99 5.82 4.90 4.63 4.53 6990 Rsrch 07/07/2018 01:20:00 99.99 4.00 4.24 4.44 4.55 99.99 5.96 5.01 4.72 4.60 6990 Rsrch 07/07/2018 01:21:00 99.99 4.09 4.33 4.52 4.62 99.99 5.82 5.06 4.74 4.63 6990 Rsrch 07/07/2018 01:22:00 99.99 4.18 4.38 4.57 4.67 99.99 5.76 5.03 4.79 4.69 6990 Rsrch 07/07/2018 01:23:00 99.99 4.32 4.47 4.66 4.76 99.99 5.70 5.02 4.83 4.78 6990 Rsrch 07/07/2018 01:24:00 99.99 4.41 4.58 4.75 4.87 99.99 5.51 5.00 4.89 4.85 6990 Rsrch 07/07/2018 01:25:00 99.99 4.43 4.70 4.87 5.01 99.99 5.62 5.10 4.98 4.98 6990 Rsrch 07/07/2018 01:26:00 99.99 4.50 4.79 5.00 5.17 99.99 5.58 5.20 5.12 5.12 6990 Rsrch 07/07/2018 01:27:00 99.99 4.70 4.97 5.16 5.35 99.99 5.62 5.28 5.25 5.25 6990 Rsrch 07/07/2018 01:28:00 99.99 4.80 5.14 5.37 5.56 99.99 5.68 5.44 5.44 5.46 6990 Rsrch 07/07/2018 01:29:00 99.99 4.96 5.33 5.60 5.81 99.99 5.69 5.54 5.57 5.59 6990 Rsrch 07/07/2018 01:30:00 99.99 5.09 5.58 5.80 5.97 99.99 5.75 5.79 5.84 5.90 6990 Rsrch 07/07/2018 01:31:00 99.99 5.23 5.63 5.92 6.18 99.99 5.87 5.85 5.92 6.09 6990 Rsrch 07/07/2018 01:32:00 99.99 5.23 5.74 6.02 6.23 99.99 5.79 5.91 5.99 6.09 6990 Rsrch 07/07/2018 01:33:00 99.99 5.21 5.77 6.04 6.19 99.99 5.85 5.89 5.97 6.13 6990 Rsrch 07/07/2018 01:34:00 99.99 5.25 5.72 5.98 6.20 99.99 5.81 5.82 5.93 6.04 6990 Rsrch 07/07/2018 01:35:00 99.99 5.16 5.59 5.88 6.10 99.99 5.64 5.69 5.81 5.95 6990 Rsrch 07/07/2018 01:36:00 99.99 5.07 5.51 5.76 5.98 99.99 5.63 5.63 5.73 5.88 6990 Rsrch 07/07/2018 01:37:00 99.99 4.92 5.34 5.67 5.89 99.99 5.65 5.51 5.63 5.75 6990 Rsrch 07/07/2018 01:38:00 99.99 4.84 5.40 5.69 5.89 99.99 5.48 5.52 5.62 5.75 6990 Rsrch 07/07/2018 01:39:00 99.99 4.88 5.35 5.71 5.93 99.99 5.47 5.52 5.64 5.76 6990 Rsrch 07/07/2018 01:40:00 99.99 4.74 5.24 5.63 5.81 99.99 5.30 5.35 5.56 5.76 6990 Rsrch 07/07/2018 01:41:00 99.99 4.76 5.27 5.60 5.82 99.99 5.24 5.31 5.54 5.71 6990 Rsrch 07/07/2018 01:42:00 99.99 4.80 5.33 5.73 5.95 99.99 5.19 5.48 5.70 5.84 6990 Rsrch 07/07/2018 01:43:00 99.99 5.09 5.45 5.77 5.97 99.99 5.46 5.55 5.75 5.90 6990 Rsrch 07/07/2018 01:44:00 99.99 5.18 5.65 5.87 6.06 99.99 5.52 5.65 5.75 5.87 6990 Rsrch 07/07/2018 01:45:00 99.99 5.13 5.53 5.84 6.04 99.99 5.45 5.69 5.86 5.98 6990 Rsrch 07/07/2018 01:46:00 99.99 5.11 5.43 5.82 6.06 99.99 5.60 5.62 5.79 5.92 6990 Rsrch 07/07/2018 01:47:00 99.99 5.00 5.53 5.80 5.97 99.99 5.29 5.58 5.74 5.94 6990 Rsrch 07/07/2018 01:48:00 99.99 5.04 5.53 5.73 5.84 99.99 5.27 5.58 5.70 5.84 6990 Rsrch 07/07/2018 01:49:00 99.99 5.03 5.58 5.82 5.99 99.99 5.29 5.61 5.77 5.90 6990 Rsrch 07/07/2018 01:50:00 99.99 5.08 5.68 5.85 5.98 99.99 5.30 5.66 5.80 5.92 6990 Rsrch 07/07/2018 01:51:00 99.99 5.17 5.83 6.07 6.27 99.99 5.46 5.85 5.91 6.05 6990 Rsrch 07/07/2018 01:52:00 99.99 5.38 5.81 5.96 6.05 99.99 5.57 5.78 5.84 5.96 6990 Rsrch 07/07/2018 01:53:00 99.99 5.45 5.88 5.99 6.08 99.99 5.67 5.86 6.01 6.13 6990 Rsrch 07/07/2018 01:54:00 99.99 5.45 5.83 6.01 6.11 99.99 5.69 5.88 5.98 6.03 6990 Rsrch 07/07/2018 01:55:00 99.99 5.47 5.86 6.01 6.13 99.99 5.62 5.84 5.94 6.04 6990 Rsrch 07/07/2018 01:56:00 99.99 5.36 5.79 5.98 6.09 99.99 5.57 5.82 5.89 5.99 6990 Rsrch 07/07/2018 01:57:00 99.99 5.45 5.87 6.13 6.30 99.99 5.74 6.01 6.16 6.28 6990 Rsrch 07/07/2018 01:58:00 99.99 5.38 5.94 6.20 6.35 99.99 5.72 5.97 6.14 6.25 6990 Rsrch 07/07/2018 01:59:00 99.99 5.34 5.90 6.16 6.38 99.99 5.62 5.85 6.07 6.19 6990 Rsrch 07/07/2018 02:00:00 99.99 5.26 5.89 6.21 6.38 99.99 5.55 5.87 6.12 6.26 6990 Rsrch 07/07/2018 02:01:00 99.99 5.25 5.85 6.24 6.44 99.99 5.54 5.82 6.14 6.32 6990 Rsrch 07/07/2018 02:02:00 99.99 5.38 5.91 6.22 6.37 99.99 5.76 5.89 6.11 6.25 6990 Rsrch 07/07/2018 02:03:00 99.99 5.48 5.77 6.11 6.31 99.99 5.67 5.84 6.04 6.25 6990 Rsrch 07/07/2018 02:04:00 99.99 5.46 5.83 6.09 6.32 99.99 5.76 5.92 6.10 6.27 6990 Rsrch 07/07/2018 02:05:00 99.99 5.52 5.82 6.06 6.27 99.99 5.88 5.96 6.11 6.27 6990 Rsrch 07/07/2018 02:06:00 99.99 5.44 5.78 6.07 6.24 99.99 5.77 5.94 6.11 6.22 6990 Rsrch 07/07/2018 02:07:00 99.99 5.42 5.74 5.98 6.17 99.99 5.76 5.86 6.03 6.17 6990 Rsrch 07/07/2018 02:08:00 99.99 5.38 5.79 6.02 6.18 99.99 5.72 5.82 5.96 6.13 6990 Rsrch 07/07/2018 02:09:00 99.99 5.39 5.76 6.00 6.17 99.99 5.49 5.83 5.98 6.12 6990 Rsrch 07/07/2018 02:10:00 99.99 5.36 5.75 5.96 6.11 99.99 5.55 5.79 5.91 6.04 6990 Rsrch 07/07/2018 02:11:00 99.99 5.22 5.69 5.93 6.12 99.99 5.80 5.71 5.88 6.05 6990 Rsrch 07/07/2018 02:12:00 99.99 5.14 5.67 5.92 6.09 99.99 5.46 5.73 5.90 6.06 6990 Rsrch 07/07/2018 02:13:00 99.99 5.14 5.72 5.91 6.11 99.99 5.33 5.72 5.86 6.04 6990 Rsrch 07/07/2018 02:14:00 99.99 5.13 5.54 5.88 6.07 99.99 5.45 5.69 5.86 6.03 6990 Rsrch 07/07/2018 02:15:00 99.99 5.10 5.54 5.78 5.98 99.99 5.42 5.59 5.79 5.93 6990 Rsrch 07/07/2018 02:16:00 99.99 5.11 5.45 5.74 5.91 99.99 5.47 5.60 5.81 5.93 6990 Rsrch 07/07/2018 02:17:00 99.99 5.08 5.37 5.62 5.76 99.99 5.42 5.47 5.65 5.76 6990 Rsrch 07/07/2018 02:18:00 99.99 5.08 5.31 5.57 5.70 99.99 5.52 5.42 5.60 5.69 6990 Rsrch 07/07/2018 02:19:00 99.99 5.04 5.38 5.62 5.84 99.99 5.59 5.43 5.60 5.74 6990 Rsrch 07/07/2018 02:20:00 99.99 5.06 5.33 5.54 5.71 99.99 5.55 5.47 5.62 5.72 6990 Rsrch 07/07/2018 02:21:00 99.99 5.09 5.31 5.53 5.70 99.99 5.70 5.41 5.55 5.67 6990 Rsrch 07/07/2018 02:22:00 99.99 5.03 5.29 5.47 5.63 99.99 5.37 5.37 5.56 5.64 6990 Rsrch 07/07/2018 02:23:00 99.99 5.03 5.25 5.49 5.66 99.99 5.45 5.38 5.52 5.60 6990 Rsrch 07/07/2018 02:24:00 99.99 4.93 5.19 5.38 5.56 99.99 5.21 5.33 5.50 5.58 6990 Rsrch 07/07/2018 02:25:00 99.99 4.86 5.18 5.35 5.49 99.99 5.21 5.30 5.47 5.55 6990 Rsrch 07/07/2018 02:26:00 99.99 4.88 5.15 5.32 5.46 99.99 5.19 5.27 5.43 5.48 6990 Rsrch 07/07/2018 02:27:00 99.99 4.82 5.08 5.23 5.33 99.99 5.71 5.28 5.38 5.42 6990 Rsrch 07/07/2018 02:28:00 99.99 4.66 4.98 5.19 5.32 99.99 5.80 5.26 5.34 5.37 6990 Rsrch 07/07/2018 02:29:00 99.99 4.59 4.92 5.12 5.28 99.99 6.51 5.39 5.36 5.29 6990 Rsrch 07/07/2018 02:30:00 99.99 4.60 4.92 5.14 5.23 99.99 7.36 5.62 5.48 5.29 6990 Rsrch 07/07/2018 02:31:00 99.99 4.60 4.92 5.08 5.23 99.99 8.60 6.06 5.62 5.30 6990 Rsrch 07/07/2018 02:32:00 99.99 4.53 4.93 5.13 5.27 99.99 9.08 6.18 5.69 5.35 6990 Rsrch 07/07/2018 02:33:00 99.99 4.45 4.81 5.01 5.20 99.99 9.25 6.08 5.61 5.33 6990 Rsrch 07/07/2018 02:34:00 99.99 4.43 4.75 4.96 5.14 99.99 8.40 5.88 5.43 5.23 6990 Rsrch 07/07/2018 02:35:00 99.99 4.33 4.67 4.92 5.09 99.99 7.21 5.48 5.35 5.23 6990 Rsrch 07/07/2018 02:36:00 99.99 4.29 4.61 4.89 5.09 99.99 6.60 5.31 5.35 5.21 6990 Rsrch 07/07/2018 02:37:00 99.99 4.19 4.59 4.85 5.07 99.99 6.14 5.17 5.26 5.17 6990 Rsrch 07/07/2018 02:38:00 99.99 4.18 4.56 4.81 5.07 99.99 5.83 5.10 5.22 5.17 6990 Rsrch 07/07/2018 02:39:00 99.99 4.20 4.59 4.88 5.06 99.99 5.90 5.06 5.13 5.08 6990 Rsrch 07/07/2018 02:40:00 99.99 4.19 4.57 4.87 5.01 99.99 5.32 4.79 4.99 5.03 6990 Rsrch 07/07/2018 02:41:00 99.99 3.93 4.44 4.82 5.02 99.99 5.05 4.87 5.07 5.14 6990 Rsrch 07/07/2018 02:42:00 99.99 3.88 4.22 4.52 4.87 99.99 5.10 4.49 4.63 4.90 6990 Rsrch 07/07/2018 02:43:00 99.99 3.73 4.13 4.43 4.64 99.99 5.01 4.31 4.43 4.67 6990 Rsrch 07/07/2018 02:44:00 99.99 3.73 4.00 4.24 4.44 99.99 5.95 4.51 4.37 4.54 6990 Rsrch 07/07/2018 02:45:00 99.99 3.75 4.11 4.30 4.47 99.99 6.34 4.74 4.48 4.57 6990 Rsrch 07/07/2018 02:46:00 99.99 3.67 3.87 4.08 4.15 99.99 7.24 5.24 4.44 4.25 6990 Rsrch 07/07/2018 02:47:00 99.99 3.68 3.91 4.05 4.12 99.99 8.55 5.97 4.66 4.20 6990 Rsrch 07/07/2018 02:48:00 99.99 3.63 3.83 3.97 4.05 99.99 9.19 5.65 4.65 4.22 6990 Rsrch 07/07/2018 02:49:00 99.99 3.63 3.85 4.00 4.09 99.99 8.94 5.64 4.65 4.28 6990 Rsrch 07/07/2018 02:50:00 99.99 3.60 3.82 3.97 4.07 99.99 7.71 4.98 4.18 4.14 6990 Rsrch 07/07/2018 02:51:00 99.99 3.40 3.71 3.88 4.02 99.99 5.70 4.15 4.09 4.14 6990 Rsrch 07/07/2018 02:52:00 99.99 3.38 3.78 3.95 4.08 99.99 5.05 4.13 4.10 4.17 6990 Rsrch 07/07/2018 02:53:00 99.99 3.38 3.79 3.94 4.11 99.99 4.84 4.11 4.13 4.18 6990 Rsrch 07/07/2018 02:54:00 99.99 3.36 3.75 3.95 4.11 99.99 6.45 4.48 4.12 4.19 6990 Rsrch 07/07/2018 02:55:00 99.99 3.31 3.69 3.93 4.16 99.99 6.49 4.25 4.15 4.18 6990 Rsrch 07/07/2018 02:56:00 99.99 3.53 3.73 4.00 4.21 99.99 7.42 5.19 4.65 4.26 6990 Rsrch 07/07/2018 02:57:00 99.99 3.29 3.70 3.96 4.20 99.99 8.39 5.90 5.62 5.03 6990 Rsrch 07/07/2018 02:58:00 99.99 3.01 3.61 3.78 3.95 99.99 9.05 5.17 4.24 4.17 6990 Rsrch 07/07/2018 02:59:00 99.99 3.00 3.53 3.71 3.92 99.99 9.09 5.25 4.19 4.19 6990 Rsrch 07/07/2018 03:00:00 99.99 3.02 3.43 3.58 3.76 99.99 8.46 5.25 4.15 3.99 6990 Rsrch 07/07/2018 03:01:00 99.99 2.94 3.35 3.57 3.67 99.99 6.26 4.36 3.86 3.86 6990 Rsrch 07/07/2018 03:02:00 99.99 2.91 3.38 3.53 3.65 99.99 5.77 3.97 3.75 3.77 6990 Rsrch 07/07/2018 03:03:00 99.99 2.85 3.30 3.50 3.66 99.99 5.39 3.77 3.69 3.79 6990 Rsrch 07/07/2018 03:04:00 99.99 2.98 3.25 3.46 3.57 99.99 5.19 3.66 3.61 3.73 6990 Rsrch 07/07/2018 03:05:00 99.99 2.90 3.29 3.50 3.60 99.99 4.76 3.70 3.70 3.75 6990 Rsrch 07/07/2018 03:06:00 99.99 2.94 3.33 3.56 3.66 99.99 5.67 3.98 3.67 3.78 6990 Rsrch 07/07/2018 03:07:00 99.99 2.91 3.32 3.49 3.61 99.99 5.89 3.88 3.65 3.75 6990 Rsrch 07/07/2018 03:08:00 99.99 3.02 3.41 3.65 3.77 99.99 6.92 4.96 4.27 3.87 6990 Rsrch 07/07/2018 03:09:00 99.99 3.01 3.42 3.61 3.75 99.99 8.09 5.18 4.34 3.87 6990 Rsrch 07/07/2018 03:10:00 99.99 2.92 3.55 3.81 3.96 99.99 8.59 4.52 3.98 4.03 6990 Rsrch 07/07/2018 03:11:00 99.99 3.29 3.60 3.77 3.95 99.99 8.84 5.04 4.06 4.06 6990 Rsrch 07/07/2018 03:12:00 99.99 3.26 3.72 3.91 4.03 99.99 7.51 4.53 4.12 4.15 6990 Rsrch 07/07/2018 03:13:00 99.99 3.40 3.84 4.01 4.12 99.99 6.24 4.39 4.18 4.22 6990 Rsrch 07/07/2018 03:14:00 99.99 3.60 3.93 4.11 4.25 99.99 5.51 4.32 4.25 4.30 6990 Rsrch 07/07/2018 03:15:00 99.99 3.72 3.98 4.15 4.25 99.99 5.30 4.32 4.27 4.33 6990 Rsrch 07/07/2018 03:16:00 99.99 3.79 4.03 4.17 4.27 99.99 5.05 4.29 4.30 4.35 6990 Rsrch 07/07/2018 03:17:00 99.99 3.76 4.07 4.20 4.31 99.99 5.21 4.32 4.36 4.41 6990 Rsrch 07/07/2018 03:18:00 99.99 3.78 4.14 4.26 4.36 99.99 5.30 4.41 4.40 4.45 6990 Rsrch 07/07/2018 03:19:00 99.99 3.94 4.23 4.37 4.43 99.99 5.25 4.45 4.50 4.54 6990 Rsrch 07/07/2018 03:20:00 99.99 3.97 4.27 4.45 4.51 99.99 5.47 4.58 4.56 4.58 6990 Rsrch 07/07/2018 03:21:00 99.99 4.08 4.35 4.49 4.54 99.99 5.15 4.59 4.59 4.60 6990 Rsrch 07/07/2018 03:22:00 99.99 4.26 4.41 4.60 4.70 99.99 5.04 4.61 4.65 4.70 6990 Rsrch 07/07/2018 03:23:00 99.99 4.22 4.51 4.64 4.71 99.99 6.31 5.12 4.83 4.76 6990 Rsrch 07/07/2018 03:24:00 99.99 4.25 4.57 4.69 4.78 99.99 7.05 5.64 5.34 5.12 6990 Rsrch 07/07/2018 03:25:00 99.99 4.42 4.65 4.77 4.84 99.99 8.01 6.51 6.29 6.00 6990 Rsrch 07/07/2018 03:26:00 99.99 4.55 4.70 4.84 4.89 99.99 8.70 7.05 6.79 6.42 6990 Rsrch 07/07/2018 03:27:00 99.99 4.71 4.84 4.94 4.99 99.99 9.03 6.23 5.61 5.39 6990 Rsrch 07/07/2018 03:28:00 99.99 4.76 4.91 5.05 5.08 99.99 7.61 6.06 5.69 5.59 6990 Rsrch 07/07/2018 03:29:00 99.99 4.86 5.02 5.12 5.15 99.99 6.94 5.65 5.43 5.37 6990 Rsrch 07/07/2018 03:30:00 99.99 4.90 4.95 5.11 5.16 99.99 6.70 5.97 5.70 5.52 6990 Rsrch 07/07/2018 03:31:00 99.99 4.91 5.01 5.17 5.22 99.99 6.71 6.00 5.71 5.56 6990 Rsrch 07/07/2018 03:32:00 99.99 5.09 5.12 5.26 5.31 99.99 6.48 5.67 5.48 5.46 6990 Rsrch 07/07/2018 03:33:00 99.99 5.17 5.23 5.37 5.42 99.99 6.35 5.68 5.56 5.49 6990 Rsrch 07/07/2018 03:34:00 99.99 5.21 5.28 5.38 5.41 99.99 6.30 5.67 5.53 5.50 6990 Rsrch 07/07/2018 03:35:00 99.99 5.24 5.27 5.41 5.46 99.99 6.34 5.71 5.58 5.53 6990 Rsrch 07/07/2018 03:36:00 99.99 5.29 5.39 5.49 5.54 99.99 6.20 5.70 5.59 5.59 6990 Rsrch 07/07/2018 03:37:00 99.99 5.45 5.49 5.57 5.61 99.99 6.15 5.74 5.64 5.62 6990 Rsrch 07/07/2018 03:38:00 99.99 5.50 5.52 5.64 5.65 99.99 6.13 5.76 5.70 5.67 6990 Rsrch 07/07/2018 03:39:00 99.99 5.54 5.57 5.71 5.71 99.99 6.15 5.81 5.76 5.72 6990 Rsrch 07/07/2018 03:40:00 99.99 5.57 5.61 5.73 5.79 99.99 6.22 5.90 5.83 5.83 6990 Rsrch 07/07/2018 03:41:00 99.99 5.72 5.76 5.93 5.96 99.99 6.26 5.99 5.98 5.94 6990 Rsrch 07/07/2018 03:42:00 99.99 5.85 5.90 6.03 6.07 99.99 6.27 6.07 6.08 6.05 6990 Rsrch 07/07/2018 03:43:00 99.99 5.89 5.92 6.07 6.14 99.99 6.34 6.14 6.14 6.11 6990 Rsrch 07/07/2018 03:44:00 99.99 6.01 6.04 6.16 6.21 99.99 6.40 6.19 6.21 6.18 6990 Rsrch 07/07/2018 03:45:00 99.99 6.10 6.17 6.29 6.37 99.99 6.48 6.32 6.36 6.31 6990 Rsrch 07/07/2018 03:46:00 99.99 6.19 6.26 6.45 6.57 99.99 6.55 6.45 6.55 6.51 6990 Rsrch 07/07/2018 03:47:00 99.99 6.24 6.34 6.53 6.63 99.99 6.61 6.53 6.58 6.58 6990 Rsrch 07/07/2018 03:48:00 99.99 6.41 6.47 6.68 6.78 99.99 6.68 6.66 6.73 6.68 6990 Rsrch 07/07/2018 03:49:00 99.99 6.50 6.59 6.79 6.91 99.99 6.76 6.76 6.84 6.81 6990 Rsrch 07/07/2018 03:50:00 99.99 6.64 6.74 6.88 7.01 99.99 6.98 6.95 7.01 6.93 6990 Rsrch 07/07/2018 03:51:00 99.99 6.93 6.95 7.15 7.24 99.99 7.08 7.13 7.15 7.12 6990 Rsrch 07/07/2018 03:52:00 99.99 7.00 7.09 7.26 7.34 99.99 7.19 7.21 7.22 7.22 6990 Rsrch 07/07/2018 03:53:00 99.99 7.10 7.15 7.28 7.35 99.99 7.27 7.25 7.25 7.23 6990 Rsrch 07/07/2018 03:54:00 99.99 7.16 7.18 7.33 7.43 99.99 7.29 7.28 7.29 7.26 6990 Rsrch 07/07/2018 03:55:00 99.99 7.22 7.26 7.42 7.54 99.99 7.42 7.37 7.39 7.41 6990 Rsrch 07/07/2018 03:56:00 99.99 7.32 7.35 7.52 7.61 99.99 7.47 7.46 7.47 7.46 6990 Rsrch 07/07/2018 03:57:00 99.99 7.42 7.42 7.59 7.64 99.99 7.52 7.56 7.54 7.52 6990 Rsrch 07/07/2018 03:58:00 99.99 7.39 7.51 7.64 7.71 99.99 7.59 7.59 7.56 7.56 6990 Rsrch 07/07/2018 03:59:00 99.99 7.49 7.57 7.78 7.86 99.99 7.62 7.67 7.67 7.67 6990 Rsrch 07/07/2018 04:00:00 99.99 7.54 7.63 7.79 7.86 99.99 7.69 7.71 7.69 7.69 6990 Rsrch 07/07/2018 04:01:00 99.99 7.61 7.71 7.85 7.93 99.99 7.81 7.80 7.78 7.78 6990 Rsrch 07/07/2018 04:02:00 99.99 7.65 7.75 7.92 8.00 99.99 7.78 7.82 7.82 7.83 6990 Rsrch 07/07/2018 04:03:00 99.99 7.70 7.80 7.99 8.07 99.99 7.79 7.85 7.85 7.90 6990 Rsrch 07/07/2018 04:04:00 99.99 7.77 7.89 8.04 8.14 99.99 7.86 7.94 7.94 7.94 6990 Rsrch 07/07/2018 04:05:00 99.99 7.81 7.93 8.04 8.11 99.99 7.89 7.96 7.93 7.94 6990 Rsrch 07/07/2018 04:06:00 99.99 7.86 7.98 8.13 8.20 99.99 7.91 7.98 7.96 7.96 6990 Rsrch 07/07/2018 04:07:00 99.99 7.83 7.96 8.12 8.20 99.99 7.95 8.01 8.00 8.00 6990 Rsrch 07/07/2018 04:08:00 99.99 7.90 7.98 8.14 8.22 99.99 7.93 8.03 8.03 8.03 6990 Rsrch 07/07/2018 04:09:00 99.99 8.00 8.10 8.24 8.31 99.99 8.14 8.17 8.10 8.12 6990 Rsrch 07/07/2018 04:10:00 99.99 8.01 8.16 8.31 8.39 99.99 8.16 8.21 8.19 8.21 6990 Rsrch 07/07/2018 04:11:00 99.99 8.06 8.21 8.38 8.46 99.99 8.23 8.31 8.26 8.28 6990 Rsrch 07/07/2018 04:12:00 99.99 8.16 8.35 8.50 8.63 99.99 8.35 8.46 8.45 8.46 6990 Rsrch 07/07/2018 04:13:00 99.99 8.20 8.37 8.52 8.59 99.99 8.39 8.44 8.37 8.39 6990 Rsrch 07/07/2018 04:14:00 99.99 8.27 8.44 8.57 8.64 99.99 8.42 8.49 8.42 8.44 6990 Rsrch 07/07/2018 04:15:00 99.99 8.39 8.55 8.68 8.73 99.99 8.51 8.56 8.51 8.53 6990 Rsrch 07/07/2018 04:16:00 99.99 8.47 8.59 8.72 8.77 99.99 8.59 8.62 8.54 8.55 6990 Rsrch 07/07/2018 04:17:00 99.99 8.51 8.65 8.76 8.85 99.99 8.60 8.65 8.58 8.60 6990 Rsrch 07/07/2018 04:18:00 99.99 8.47 8.64 8.77 8.84 99.99 8.60 8.67 8.60 8.62 6990 Rsrch 07/07/2018 04:19:00 99.99 8.56 8.71 8.83 8.90 99.99 8.66 8.73 8.64 8.66 6990 Rsrch 07/07/2018 04:20:00 99.99 8.68 8.84 8.94 9.02 99.99 8.75 8.84 8.75 8.79 6990 Rsrch 07/07/2018 04:21:00 99.99 8.71 8.84 8.91 8.99 99.99 8.74 8.83 8.72 8.77 6990 Rsrch 07/07/2018 04:22:00 99.99 8.70 8.82 8.90 8.99 99.99 8.77 8.83 8.75 8.78 6990 Rsrch 07/07/2018 04:23:00 99.99 8.74 8.89 8.96 9.04 99.99 8.82 8.90 8.82 8.84 6990 Rsrch 07/07/2018 04:24:00 99.99 8.75 8.86 8.95 9.02 99.99 8.83 8.90 8.78 8.83 6990 Rsrch 07/07/2018 04:25:00 99.99 8.73 8.90 9.00 9.05 99.99 8.85 8.90 8.82 8.85 6990 Rsrch 07/07/2018 04:26:00 99.99 8.89 9.01 9.11 9.16 99.99 8.99 9.04 8.96 8.94 6990 Rsrch 07/07/2018 04:27:00 99.99 8.88 9.00 9.07 9.15 99.99 8.96 9.03 8.91 8.95 6990 Rsrch 07/07/2018 04:28:00 99.99 9.00 9.09 9.16 9.21 99.99 9.04 9.07 8.99 9.00 6990 Rsrch 07/07/2018 04:29:00 99.99 9.07 9.16 9.23 9.31 99.99 9.12 9.19 9.09 9.11 6990 Rsrch 07/07/2018 04:30:00 99.99 9.09 9.18 9.25 9.28 99.99 9.13 9.18 9.06 9.06 6990 Rsrch 07/07/2018 04:31:00 99.99 9.06 9.15 9.23 9.27 99.99 9.13 9.17 9.06 9.08 6990 Rsrch 07/07/2018 04:32:00 99.99 9.08 9.17 9.24 9.27 99.99 9.13 9.19 9.05 9.08 6990 Rsrch 07/07/2018 04:33:00 99.99 9.14 9.19 9.26 9.31 99.99 9.17 9.21 9.10 9.12 6990 Rsrch 07/07/2018 04:34:00 99.99 9.19 9.29 9.34 9.43 99.99 9.26 9.31 9.19 9.23 6990 Rsrch 07/07/2018 04:35:00 99.99 9.26 9.34 9.38 9.44 99.99 9.29 9.32 9.22 9.22 6990 Rsrch 07/07/2018 04:36:00 99.99 9.23 9.31 9.35 9.38 99.99 9.26 9.31 9.19 9.19 6990 Rsrch 07/07/2018 04:37:00 99.99 9.28 9.33 9.36 9.36 99.99 9.28 9.31 9.21 9.19 6990 Rsrch 07/07/2018 04:38:00 99.99 9.29 9.32 9.36 9.37 99.99 9.27 9.32 9.19 9.19 6990 Rsrch 07/07/2018 04:39:00 99.99 9.29 9.31 9.33 9.34 99.99 9.27 9.33 9.19 9.19 6990 Rsrch 07/07/2018 04:40:00 99.99 9.29 9.34 9.36 9.39 99.99 9.29 9.36 9.22 9.24 6990 Rsrch 07/07/2018 04:41:00 99.99 9.28 9.34 9.37 9.40 99.99 9.28 9.35 9.25 9.25 6990 Rsrch 07/07/2018 04:42:00 99.99 9.26 9.33 9.36 9.38 99.99 9.29 9.33 9.23 9.23 6990 Rsrch 07/07/2018 04:43:00 99.99 9.29 9.32 9.37 9.37 99.99 9.29 9.34 9.25 9.22 6990 Rsrch 07/07/2018 04:44:00 99.99 9.28 9.31 9.38 9.40 99.99 9.28 9.33 9.25 9.25 6990 Rsrch 07/07/2018 04:45:00 99.99 9.30 9.37 9.42 9.47 99.99 9.29 9.35 9.29 9.29 6990 Rsrch 07/07/2018 04:46:00 99.99 9.31 9.38 9.41 9.44 99.99 9.31 9.39 9.29 9.29 6990 Rsrch 07/07/2018 04:47:00 99.99 9.31 9.38 9.43 9.45 99.99 9.33 9.38 9.31 9.31 6990 Rsrch 07/07/2018 04:48:00 99.99 9.32 9.40 9.44 9.50 99.99 9.37 9.44 9.34 9.34 6990 Rsrch 07/07/2018 04:49:00 99.99 9.32 9.41 9.44 9.51 99.99 9.36 9.44 9.36 9.36 6990 Rsrch 07/07/2018 04:50:00 99.99 9.36 9.46 9.46 9.49 99.99 9.38 9.46 9.36 9.38 6990 Rsrch 07/07/2018 04:51:00 99.99 9.38 9.41 9.44 9.50 99.99 9.38 9.44 9.38 9.38 6990 Rsrch 07/07/2018 04:52:00 99.99 9.36 9.43 9.46 9.50 99.99 9.40 9.43 9.40 9.40 6990 Rsrch 07/07/2018 04:53:00 99.99 9.39 9.43 9.46 9.50 99.99 9.43 9.46 9.39 9.41 6990 Rsrch 07/07/2018 04:54:00 99.99 9.38 9.45 9.48 9.51 99.99 9.45 9.48 9.43 9.43 6990 Rsrch 07/07/2018 04:55:00 99.99 9.41 9.45 9.48 9.51 99.99 9.45 9.48 9.40 9.40 6990 Rsrch 07/07/2018 04:56:00 99.99 9.39 9.43 9.48 9.51 99.99 9.41 9.46 9.39 9.39 6990 Rsrch 07/07/2018 04:57:00 99.99 9.39 9.43 9.46 9.49 99.99 9.41 9.44 9.39 9.39 6990 Rsrch 07/07/2018 04:58:00 99.99 9.37 9.41 9.44 9.49 99.99 9.41 9.42 9.37 9.37 6990 Rsrch 07/07/2018 04:59:00 99.99 9.39 9.41 9.46 9.51 99.99 9.39 9.44 9.39 9.41 6990 Rsrch 07/07/2018 05:00:00 99.99 9.37 9.38 9.43 9.48 99.99 9.40 9.42 9.37 9.38 6990 Rsrch 07/07/2018 05:01:00 99.99 9.36 9.40 9.45 9.51 99.99 9.38 9.41 9.36 9.40 6990 Rsrch 07/07/2018 05:02:00 99.99 9.36 9.38 9.43 9.48 99.99 9.38 9.43 9.36 9.38 6990 Rsrch 07/07/2018 05:03:00 99.99 9.35 9.39 9.42 9.47 99.99 9.39 9.42 9.37 9.39 6990 Rsrch 07/07/2018 05:04:00 99.99 9.35 9.36 9.41 9.46 99.99 9.40 9.43 9.38 9.40 6990 Rsrch 07/07/2018 05:05:00 99.99 9.36 9.41 9.46 9.51 99.99 9.41 9.44 9.39 9.41 6990 Rsrch 07/07/2018 05:06:00 99.99 9.32 9.37 9.40 9.45 99.99 9.37 9.40 9.35 9.35 6990 Rsrch 07/07/2018 05:07:00 99.99 9.31 9.36 9.41 9.44 99.99 9.36 9.41 9.36 9.38 6990 Rsrch 07/07/2018 05:08:00 99.99 9.30 9.37 9.42 9.47 99.99 9.38 9.42 9.38 9.38 6990 Rsrch 07/07/2018 05:09:00 99.99 9.30 9.35 9.41 9.44 99.99 9.39 9.42 9.37 9.39 6990 Rsrch 07/07/2018 05:10:00 99.99 9.28 9.33 9.38 9.41 99.99 9.38 9.40 9.35 9.36 6990 Rsrch 07/07/2018 05:11:00 99.99 9.25 9.28 9.33 9.37 99.99 9.35 9.35 9.30 9.32 6990 Rsrch 07/07/2018 05:12:00 99.99 9.24 9.31 9.36 9.41 99.99 9.36 9.39 9.32 9.36 6990 Rsrch 07/07/2018 05:13:00 99.99 9.19 9.22 9.29 9.34 99.99 9.29 9.32 9.27 9.29 6990 Rsrch 07/07/2018 05:14:00 99.99 9.14 9.21 9.25 9.31 99.99 9.25 9.26 9.25 9.26 6990 Rsrch 07/07/2018 05:15:00 99.99 9.09 9.18 9.24 9.31 99.99 9.19 9.24 9.23 9.26 6990 Rsrch 07/07/2018 05:16:00 99.99 9.09 9.18 9.24 9.31 99.99 9.23 9.26 9.24 9.26 6990 Rsrch 07/07/2018 05:17:00 99.99 9.08 9.15 9.21 9.26 99.99 9.21 9.25 9.23 9.25 6990 Rsrch 07/07/2018 05:18:00 99.99 9.06 9.11 9.18 9.24 99.99 9.18 9.21 9.19 9.23 6990 Rsrch 07/07/2018 05:19:00 99.99 9.07 9.13 9.18 9.23 99.99 9.18 9.19 9.18 9.21 6990 Rsrch 07/07/2018 05:20:00 99.99 9.10 9.19 9.27 9.34 99.99 9.22 9.25 9.25 9.27 6990 Rsrch 07/07/2018 05:21:00 99.99 9.12 9.20 9.25 9.32 99.99 9.25 9.25 9.23 9.27 6990 Rsrch 07/07/2018 05:22:00 99.99 9.06 9.11 9.18 9.23 99.99 9.18 9.18 9.18 9.19 6990 Rsrch 07/07/2018 05:23:00 99.99 9.05 9.12 9.19 9.27 99.99 9.19 9.21 9.21 9.24 6990 Rsrch 07/07/2018 05:24:00 99.99 9.01 9.10 9.15 9.25 99.99 9.10 9.12 9.13 9.17 6990 Rsrch 07/07/2018 05:25:00 99.99 8.87 8.97 9.04 9.11 99.99 8.99 9.01 9.04 9.09 6990 Rsrch 07/07/2018 05:26:00 99.99 8.82 8.90 8.97 9.04 99.99 8.90 8.99 9.02 9.05 6990 Rsrch 07/07/2018 05:27:00 99.99 8.77 8.86 8.94 9.04 99.99 8.89 8.93 8.94 9.01 6990 Rsrch 07/07/2018 05:28:00 99.99 8.72 8.83 8.92 9.02 99.99 8.82 8.94 8.97 9.04 6990 Rsrch 07/07/2018 05:29:00 99.99 8.72 8.84 8.89 8.99 99.99 8.82 8.91 8.92 9.01 6990 Rsrch 07/07/2018 05:30:00 99.99 8.71 8.83 8.91 9.00 99.99 8.78 8.90 8.91 8.96 6990 Rsrch 07/07/2018 05:31:00 99.99 8.70 8.80 8.88 9.00 99.99 8.76 8.83 8.88 8.95 6990 Rsrch 07/07/2018 05:32:00 99.99 8.68 8.82 8.90 8.99 99.99 8.79 8.84 8.89 8.94 6990 Rsrch 07/07/2018 05:33:00 99.99 8.71 8.84 8.91 9.01 99.99 8.82 8.89 8.91 8.98 6990 Rsrch 07/07/2018 05:34:00 99.99 8.74 8.86 8.94 9.04 99.99 8.82 8.93 8.96 9.03 6990 Rsrch 07/07/2018 05:35:00 99.99 8.72 8.82 8.91 8.99 99.99 8.79 8.86 8.91 8.99 6990 Rsrch 07/07/2018 05:36:00 99.99 8.86 8.98 9.08 9.16 99.99 8.96 9.06 9.11 9.14 6990 Rsrch 07/07/2018 05:37:00 99.99 8.81 8.93 9.00 9.05 99.99 8.86 8.95 8.98 9.01 6990 Rsrch 07/07/2018 05:38:00 99.99 8.89 9.00 9.06 9.13 99.99 8.91 8.96 9.03 9.08 6990 Rsrch 07/07/2018 05:39:00 99.99 8.82 8.91 8.96 9.04 99.99 8.87 8.89 8.93 8.99 6990 Rsrch 07/07/2018 05:40:00 99.99 8.76 8.84 8.91 9.01 99.99 8.81 8.89 8.94 9.00 6990 Rsrch 07/07/2018 05:41:00 99.99 8.71 8.80 8.86 8.93 99.99 8.78 8.85 8.90 8.96 6990 Rsrch 07/07/2018 05:42:00 99.99 8.75 8.85 8.93 9.00 99.99 8.87 8.92 8.95 9.02 6990 Rsrch 07/07/2018 05:43:00 99.99 8.75 8.83 8.92 9.00 99.99 8.90 8.92 8.93 9.00 6990 Rsrch 07/07/2018 05:44:00 99.99 8.68 8.70 8.82 8.90 99.99 8.76 8.82 8.85 8.93 6990 Rsrch 07/07/2018 05:45:00 99.99 8.63 8.70 8.78 8.87 99.99 8.77 8.78 8.85 8.90 6990 Rsrch 07/07/2018 05:46:00 99.99 8.65 8.75 8.84 8.95 99.99 8.78 8.82 8.87 8.94 6990 Rsrch 07/07/2018 05:47:00 99.99 8.57 8.67 8.77 8.89 99.99 8.72 8.77 8.84 8.90 6990 Rsrch 07/07/2018 05:48:00 99.99 8.60 8.68 8.75 8.85 99.99 8.70 8.73 8.82 8.89 6990 Rsrch 07/07/2018 05:49:00 99.99 8.53 8.67 8.80 8.90 99.99 8.73 8.78 8.89 8.94 6990 Rsrch 07/07/2018 05:50:00 99.99 8.56 8.66 8.81 8.91 99.99 8.75 8.81 8.90 8.91 6990 Rsrch 07/07/2018 05:51:00 99.99 8.49 8.66 8.76 8.88 99.99 8.68 8.71 8.80 8.88 6990 Rsrch 07/07/2018 05:52:00 99.99 8.56 8.66 8.78 8.89 99.99 8.73 8.74 8.86 8.89 6990 Rsrch 07/07/2018 05:53:00 99.99 8.55 8.65 8.77 8.86 99.99 8.72 8.75 8.82 8.86 6990 Rsrch 07/07/2018 05:54:00 99.99 8.55 8.65 8.79 8.89 99.99 8.73 8.77 8.84 8.87 6990 Rsrch 07/07/2018 05:55:00 99.99 8.57 8.64 8.74 8.84 99.99 8.69 8.73 8.76 8.79 6990 Rsrch 07/07/2018 05:56:00 99.99 8.54 8.66 8.77 8.91 99.99 8.71 8.77 8.81 8.89 6990 Rsrch 07/07/2018 05:57:00 99.99 8.52 8.64 8.74 8.86 99.99 8.74 8.77 8.84 8.89 6990 Rsrch 07/07/2018 05:58:00 99.99 8.55 8.65 8.79 8.89 99.99 8.73 8.73 8.84 8.89 6990 Rsrch 07/07/2018 05:59:00 99.99 8.48 8.58 8.68 8.82 99.99 8.61 8.63 8.72 8.80 6990 Rsrch 07/07/2018 06:00:00 99.99 8.46 8.54 8.66 8.76 99.99 8.56 8.59 8.69 8.78 6990 Rsrch 07/07/2018 06:01:00 99.99 8.34 8.45 8.61 8.71 99.99 8.55 8.59 8.66 8.76 6990 Rsrch 07/07/2018 06:02:00 99.99 8.28 8.48 8.62 8.70 99.99 8.48 8.55 8.64 8.75 6990 Rsrch 07/07/2018 06:03:00 99.99 8.28 8.43 8.53 8.61 99.99 8.43 8.50 8.56 8.65 6990 Rsrch 07/07/2018 06:04:00 99.99 8.34 8.51 8.69 8.79 99.99 8.46 8.57 8.68 8.78 6990 Rsrch 07/07/2018 06:05:00 99.99 8.25 8.38 8.52 8.60 99.99 8.40 8.45 8.54 8.60 6990 Rsrch 07/07/2018 06:06:00 99.99 8.21 8.36 8.51 8.60 99.99 8.33 8.45 8.56 8.63 6990 Rsrch 07/07/2018 06:07:00 99.99 8.09 8.34 8.46 8.58 99.99 8.19 8.34 8.42 8.52 6990 Rsrch 07/07/2018 06:08:00 99.99 8.13 8.30 8.43 8.54 99.99 8.20 8.37 8.52 8.60 6990 Rsrch 07/07/2018 06:09:00 99.99 8.15 8.41 8.52 8.63 99.99 8.32 8.47 8.59 8.66 6990 Rsrch 07/07/2018 06:10:00 99.99 8.15 8.33 8.47 8.62 99.99 8.26 8.36 8.45 8.53 6990 Rsrch 07/07/2018 06:11:00 99.99 8.07 8.26 8.42 8.56 99.99 8.32 8.39 8.53 8.63 6990 Rsrch 07/07/2018 06:12:00 99.99 8.09 8.29 8.45 8.55 99.99 8.21 8.23 8.38 8.50 6990 Rsrch 07/07/2018 06:13:00 99.99 8.15 8.34 8.49 8.62 99.99 8.34 8.37 8.49 8.59 6990 Rsrch 07/07/2018 06:14:00 99.99 8.13 8.26 8.42 8.55 99.99 8.30 8.37 8.48 8.59 6990 Rsrch 07/07/2018 06:15:00 99.99 8.11 8.22 8.38 8.48 99.99 8.22 8.34 8.46 8.53 6990 Rsrch 07/07/2018 06:16:00 99.99 8.21 8.42 8.57 8.70 99.99 8.38 8.47 8.60 8.67 6990 Rsrch 07/07/2018 06:17:00 99.99 8.26 8.38 8.51 8.65 99.99 8.44 8.46 8.58 8.66 6990 Rsrch 07/07/2018 06:18:00 99.99 8.23 8.32 8.42 8.54 99.99 8.35 8.38 8.52 8.57 6990 Rsrch 07/07/2018 06:19:00 99.99 8.21 8.31 8.46 8.59 99.99 8.34 8.34 8.49 8.58 6990 Rsrch 07/07/2018 06:20:00 99.99 8.20 8.34 8.51 8.66 99.99 8.35 8.39 8.54 8.66 6990 Rsrch 07/07/2018 06:21:00 99.99 8.16 8.35 8.48 8.62 99.99 8.38 8.40 8.51 8.60 6990 Rsrch 07/07/2018 06:22:00 99.99 8.13 8.30 8.44 8.61 99.99 8.20 8.30 8.44 8.52 6990 Rsrch 07/07/2018 06:23:00 99.99 8.13 8.30 8.47 8.60 99.99 8.23 8.31 8.47 8.53 6990 Rsrch 07/07/2018 06:24:00 99.99 8.05 8.20 8.34 8.51 99.99 8.22 8.32 8.44 8.58 6990 Rsrch 07/07/2018 06:25:00 99.99 8.13 8.35 8.46 8.62 99.99 8.30 8.40 8.50 8.58 6990 Rsrch 07/07/2018 06:26:00 99.99 8.08 8.29 8.41 8.54 99.99 8.22 8.37 8.49 8.56 6990 Rsrch 07/07/2018 06:27:00 99.99 8.25 8.47 8.59 8.70 99.99 8.30 8.40 8.52 8.62 6990 Rsrch 07/07/2018 06:28:00 99.99 8.39 8.56 8.68 8.78 99.99 8.53 8.63 8.73 8.76 6990 Rsrch 07/07/2018 06:29:00 99.99 8.54 8.72 8.81 8.89 99.99 8.67 8.74 8.84 8.87 6990 Rsrch 07/07/2018 06:30:00 99.99 8.65 8.82 8.88 8.97 99.99 8.75 8.78 8.92 8.92 6990 Rsrch 07/07/2018 06:31:00 99.99 8.73 8.83 8.91 8.96 99.99 8.79 8.85 8.95 8.98 6990 Rsrch 07/07/2018 06:32:00 99.99 8.78 8.88 8.93 9.01 99.99 8.86 8.88 8.98 9.01 6990 Rsrch 07/07/2018 06:33:00 99.99 8.86 8.95 9.01 9.06 99.99 8.93 8.95 9.05 9.05 6990 Rsrch 07/07/2018 06:34:00 99.99 8.88 8.95 9.03 9.10 99.99 8.97 9.02 9.10 9.12 6990 Rsrch 07/07/2018 06:35:00 99.99 9.05 9.17 9.22 9.31 99.99 9.12 9.21 9.29 9.31 6990 Rsrch 07/07/2018 06:36:00 99.99 9.11 9.18 9.24 9.33 99.99 9.18 9.21 9.29 9.29 6990 Rsrch 07/07/2018 06:37:00 99.99 9.15 9.20 9.25 9.32 99.99 9.20 9.24 9.30 9.30 6990 Rsrch 07/07/2018 06:38:00 99.99 9.23 9.28 9.35 9.38 99.99 9.26 9.28 9.33 9.38 6990 Rsrch 07/07/2018 06:39:00 99.99 9.17 9.22 9.29 9.32 99.99 9.19 9.22 9.29 9.32 6990 Rsrch 07/07/2018 06:40:00 99.99 9.16 9.22 9.28 9.35 99.99 9.22 9.27 9.33 9.37 6990 Rsrch 07/07/2018 06:41:00 99.99 9.11 9.13 9.23 9.30 99.99 9.13 9.14 9.23 9.26 6990 Rsrch 07/07/2018 06:42:00 99.99 8.99 9.09 9.16 9.26 99.99 9.02 9.09 9.16 9.24 6990 Rsrch 07/07/2018 06:43:00 99.99 8.98 9.12 9.22 9.32 99.99 9.03 9.12 9.22 9.30 6990 Rsrch 07/07/2018 06:44:00 99.99 8.93 9.03 9.11 9.16 99.99 8.96 9.01 9.08 9.13 6990 Rsrch 07/07/2018 06:45:00 99.99 8.78 8.90 9.00 9.10 99.99 8.87 8.92 9.04 9.09 6990 Rsrch 07/07/2018 06:46:00 99.99 8.76 8.88 8.96 9.04 99.99 8.83 8.91 8.98 9.03 6990 Rsrch 07/07/2018 06:47:00 99.99 8.66 8.82 8.92 9.04 99.99 8.77 8.88 8.97 9.04 6990 Rsrch 07/07/2018 06:48:00 99.99 8.68 8.80 8.90 8.99 99.99 8.75 8.82 8.90 8.97 6990 Rsrch 07/07/2018 06:49:00 99.99 8.71 8.86 8.94 9.03 99.99 8.69 8.82 8.94 8.99 6990 Rsrch 07/07/2018 06:50:00 99.99 8.71 8.81 8.91 9.03 99.99 8.83 8.89 8.98 9.05 6990 Rsrch 07/07/2018 06:51:00 99.99 8.58 8.73 8.83 8.95 99.99 8.64 8.75 8.83 8.91 6990 Rsrch 07/07/2018 06:52:00 99.99 8.60 8.71 8.83 8.93 99.99 8.65 8.77 8.85 8.95 6990 Rsrch 07/07/2018 06:53:00 99.99 8.59 8.76 8.85 8.91 99.99 8.59 8.64 8.76 8.85 6990 Rsrch 07/07/2018 06:54:00 99.99 8.61 8.73 8.85 8.95 99.99 8.61 8.71 8.85 8.91 6990 Rsrch 07/07/2018 06:55:00 99.99 8.63 8.73 8.78 8.90 99.99 8.64 8.68 8.81 8.90 6990 Rsrch 07/07/2018 06:56:00 99.99 8.53 8.64 8.73 8.81 99.99 8.54 8.59 8.71 8.76 6990 Rsrch 07/07/2018 06:57:00 99.99 8.59 8.76 8.84 8.94 99.99 8.66 8.74 8.84 8.89 6990 Rsrch 07/07/2018 06:58:00 99.99 8.62 8.74 8.86 8.99 99.99 8.65 8.72 8.84 8.97 6990 Rsrch 07/07/2018 06:59:00 99.99 8.55 8.67 8.79 8.89 99.99 8.64 8.67 8.81 8.91 6990 Rsrch 07/07/2018 07:00:00 99.99 8.52 8.60 8.68 8.79 99.99 8.60 8.67 8.79 8.89 6990 Rsrch 07/07/2018 07:01:00 99.99 8.60 8.73 8.82 8.92 99.99 8.68 8.77 8.85 8.92 6990 Rsrch 07/07/2018 07:02:00 99.99 8.65 8.75 8.84 8.94 99.99 8.70 8.79 8.89 8.94 6990 Rsrch 07/07/2018 07:03:00 99.99 8.68 8.77 8.85 8.94 99.99 8.72 8.75 8.85 8.92 6990 Rsrch 07/07/2018 07:04:00 99.99 8.67 8.77 8.84 8.92 99.99 8.72 8.79 8.87 8.92 6990 Rsrch 07/07/2018 07:05:00 99.99 8.72 8.82 8.93 9.01 99.99 8.81 8.88 8.94 8.99 6990 Rsrch 07/07/2018 07:06:00 99.99 8.73 8.83 8.91 9.01 99.99 8.81 8.84 8.96 9.01 6990 Rsrch 07/07/2018 07:07:00 99.99 8.76 8.83 8.90 8.98 99.99 8.81 8.81 8.91 8.97 6990 Rsrch 07/07/2018 07:08:00 99.99 8.75 8.83 8.92 8.98 99.99 8.78 8.82 8.92 8.98 6990 Rsrch 07/07/2018 07:09:00 99.99 8.70 8.77 8.84 8.92 99.99 8.73 8.77 8.85 8.89 6990 Rsrch 07/07/2018 07:10:00 99.99 8.69 8.74 8.81 8.89 99.99 8.70 8.81 8.87 8.92 6990 Rsrch 07/07/2018 07:11:00 99.99 8.77 8.84 8.93 8.99 99.99 8.79 8.86 8.93 8.98 6990 Rsrch 07/07/2018 07:12:00 99.99 8.71 8.77 8.84 8.93 99.99 8.74 8.79 8.88 8.93 6990 Rsrch 07/07/2018 07:13:00 99.99 8.69 8.78 8.84 8.93 99.99 8.76 8.83 8.90 8.95 6990 Rsrch 07/07/2018 07:14:00 99.99 8.76 8.86 8.95 9.07 99.99 8.78 8.88 8.98 9.05 6990 Rsrch 07/07/2018 07:15:00 99.99 8.76 8.86 8.93 9.00 99.99 8.80 8.85 8.91 8.97 6990 Rsrch 07/07/2018 07:16:00 99.99 8.80 8.90 8.99 9.07 99.99 8.82 8.88 8.97 9.02 6990 Rsrch 07/07/2018 07:17:00 99.99 8.80 8.85 8.92 9.00 99.99 8.84 8.87 8.94 8.99 6990 Rsrch 07/07/2018 07:18:00 99.99 8.77 8.82 8.89 8.96 99.99 8.80 8.84 8.91 8.96 6990 Rsrch 07/07/2018 07:19:00 99.99 8.81 8.87 8.94 9.01 99.99 8.82 8.89 8.96 8.99 6990 Rsrch 07/07/2018 07:20:00 99.99 8.86 8.96 9.03 9.12 99.99 8.90 8.95 9.02 9.05 6990 Rsrch 07/07/2018 07:21:00 99.99 8.90 8.96 9.03 9.08 99.99 8.93 8.98 9.05 9.08 6990 Rsrch 07/07/2018 07:22:00 99.99 8.90 8.94 8.99 9.05 99.99 8.90 8.95 9.02 9.04 6990 Rsrch 07/07/2018 07:23:00 99.99 8.89 8.94 9.01 9.09 99.99 8.91 8.92 9.01 9.06 6990 Rsrch 07/07/2018 07:24:00 99.99 8.91 8.96 9.03 9.10 99.99 8.93 8.98 9.05 9.06 6990 Rsrch 07/07/2018 07:25:00 99.99 8.92 8.95 9.00 9.07 99.99 8.95 8.97 9.03 9.05 6990 Rsrch 07/07/2018 07:26:00 99.99 8.96 8.99 9.04 9.11 99.99 8.96 9.01 9.06 9.09 6990 Rsrch 07/07/2018 07:27:00 99.99 8.96 8.99 9.06 9.11 99.99 8.98 9.03 9.11 9.11 6990 Rsrch 07/07/2018 07:28:00 99.99 9.02 9.07 9.15 9.19 99.99 9.07 9.12 9.17 9.19 6990 Rsrch 07/07/2018 07:29:00 99.99 9.04 9.07 9.12 9.17 99.99 9.06 9.11 9.16 9.19 6990 Rsrch 07/07/2018 07:30:00 99.99 9.04 9.08 9.13 9.15 99.99 9.03 9.08 9.13 9.15 6990 Rsrch 07/07/2018 07:31:00 99.99 9.07 9.10 9.13 9.19 99.99 9.07 9.13 9.19 9.19 6990 Rsrch 07/07/2018 07:32:00 99.99 9.08 9.11 9.18 9.19 99.99 9.11 9.14 9.18 9.21 6990 Rsrch 07/07/2018 07:33:00 99.99 9.10 9.11 9.17 9.20 99.99 9.10 9.13 9.18 9.20 6990 Rsrch 07/07/2018 07:34:00 99.99 9.12 9.15 9.20 9.24 99.99 9.14 9.15 9.22 9.24 6990 Rsrch 07/07/2018 07:35:00 99.99 9.18 9.21 9.24 9.28 99.99 9.19 9.24 9.29 9.29 6990 Rsrch 07/07/2018 07:36:00 99.99 9.22 9.27 9.31 9.36 99.99 9.20 9.27 9.32 9.34 6990 Rsrch 07/07/2018 07:37:00 99.99 9.21 9.24 9.29 9.33 99.99 9.21 9.29 9.33 9.36 6990 Rsrch 07/07/2018 07:38:00 99.99 9.20 9.32 9.34 9.37 99.99 9.20 9.35 9.39 9.39 6990 Rsrch 07/07/2018 07:39:00 99.99 9.21 9.38 9.41 9.41 99.99 9.23 9.41 9.45 9.45 6990 Rsrch 07/07/2018 07:40:00 99.99 9.20 9.37 9.39 9.41 99.99 9.24 9.39 9.41 9.42 6990 Rsrch 07/07/2018 07:41:00 99.99 9.20 9.33 9.33 9.35 99.99 9.21 9.35 9.38 9.40 6990 Rsrch 07/07/2018 07:42:00 99.99 9.22 9.36 9.39 9.41 99.99 9.24 9.41 9.42 9.46 6990 Rsrch 07/07/2018 07:43:00 99.99 9.30 9.44 9.47 9.50 99.99 9.33 9.47 9.50 9.52 6990 Rsrch 07/07/2018 07:44:00 99.99 9.31 9.38 9.43 9.45 99.99 9.33 9.45 9.45 9.46 6990 Rsrch 07/07/2018 07:45:00 99.99 9.29 9.39 9.41 9.42 99.99 9.31 9.42 9.44 9.46 6990 Rsrch 07/07/2018 07:46:00 99.99 9.28 9.38 9.40 9.45 99.99 9.28 9.42 9.47 9.47 6990 Rsrch 07/07/2018 07:47:00 99.99 9.35 9.42 9.43 9.45 99.99 9.33 9.45 9.47 9.47 6990 Rsrch 07/07/2018 07:48:00 99.99 9.36 9.41 9.42 9.44 99.99 9.36 9.44 9.46 9.47 6990 Rsrch 07/07/2018 07:49:00 99.99 9.40 9.44 9.47 9.47 99.99 9.40 9.47 9.49 9.51 6990 Rsrch 07/07/2018 07:50:00 99.99 9.45 9.50 9.52 9.55 99.99 9.45 9.55 9.58 9.58 6990 Rsrch 07/07/2018 07:51:00 99.99 9.49 9.51 9.52 9.56 99.99 9.47 9.56 9.58 9.58 6990 Rsrch 07/07/2018 07:52:00 99.99 9.52 9.56 9.57 9.57 99.99 9.52 9.61 9.62 9.61 6990 Rsrch 07/07/2018 07:53:00 99.99 9.62 9.62 9.63 9.63 99.99 9.60 9.67 9.68 9.67 6990 Rsrch 07/07/2018 07:54:00 99.99 9.66 9.65 9.65 9.66 99.99 9.65 9.70 9.70 9.68 6990 Rsrch 07/07/2018 07:55:00 99.99 9.67 9.67 9.66 9.67 99.99 9.67 9.71 9.69 9.67 6990 Rsrch 07/07/2018 07:56:00 99.99 9.67 9.64 9.66 9.66 99.99 9.66 9.73 9.71 9.67 6990 Rsrch 07/07/2018 07:57:00 99.99 9.71 9.69 9.67 9.69 99.99 9.69 9.76 9.72 9.71 6990 Rsrch 07/07/2018 07:58:00 99.99 9.72 9.69 9.67 9.67 99.99 9.72 9.76 9.72 9.70 6990 Rsrch 07/07/2018 07:59:00 99.99 9.70 9.67 9.65 9.65 99.99 9.67 9.74 9.70 9.68 6990 Rsrch 07/07/2018 08:00:00 99.99 9.67 9.67 9.63 9.63 99.99 9.65 9.72 9.68 9.67 6990 Rsrch 07/07/2018 08:01:00 99.99 9.62 9.62 9.62 9.62 99.99 9.58 9.68 9.63 9.65 6990 Rsrch 07/07/2018 08:02:00 99.99 9.58 9.56 9.56 9.58 99.99 9.56 9.65 9.60 9.60 6990 Rsrch 07/07/2018 08:03:00 99.99 9.53 9.54 9.54 9.54 99.99 9.53 9.61 9.58 9.58 6990 Rsrch 07/07/2018 08:04:00 99.99 9.54 9.52 9.52 9.54 99.99 9.54 9.61 9.56 9.56 6990 Rsrch 07/07/2018 08:05:00 99.99 9.52 9.52 9.54 9.54 99.99 9.52 9.61 9.54 9.57 6990 Rsrch 07/07/2018 08:06:00 99.99 9.53 9.53 9.51 9.53 99.99 9.53 9.62 9.55 9.57 6990 Rsrch 07/07/2018 08:07:00 99.99 9.56 9.54 9.52 9.54 99.99 9.56 9.64 9.59 9.56 6990 Rsrch 07/07/2018 08:08:00 99.99 9.62 9.60 9.60 9.62 99.99 9.64 9.70 9.65 9.64 6990 Rsrch 07/07/2018 08:09:00 99.99 9.63 9.61 9.63 9.63 99.99 9.66 9.74 9.68 9.64 6990 Rsrch 07/07/2018 08:10:00 99.99 9.69 9.67 9.65 9.67 99.99 9.69 9.81 9.69 9.71 6990 Rsrch 07/07/2018 08:11:00 99.99 9.75 9.70 9.70 9.68 99.99 9.75 9.87 9.75 9.73 6990 Rsrch 07/07/2018 08:12:00 99.99 9.77 9.74 9.72 9.72 99.99 9.77 9.91 9.77 9.77 6990 Rsrch 07/07/2018 08:13:00 99.99 9.79 9.75 9.74 9.70 99.99 9.84 9.92 9.81 9.77 6990 Rsrch 07/07/2018 08:14:00 99.99 9.83 9.78 9.77 9.75 99.99 9.83 9.95 9.82 9.78 6990 Rsrch 07/07/2018 08:15:00 99.99 9.88 9.81 9.80 9.76 99.99 9.86 9.97 9.83 9.81 6990 Rsrch 07/07/2018 08:16:00 99.99 9.87 9.79 9.79 9.77 99.99 9.86 9.99 9.82 9.81 6990 Rsrch 07/07/2018 08:17:00 99.99 9.96 9.87 9.86 9.86 99.99 9.96 10.09 9.92 9.89 6990 Rsrch 07/07/2018 08:18:00 99.99 9.94 9.87 9.86 9.80 99.99 9.92 10.07 9.87 9.87 6990 Rsrch 07/07/2018 08:19:00 99.99 9.92 9.87 9.85 9.82 99.99 9.90 10.16 9.90 9.89 6990 Rsrch 07/07/2018 08:20:00 99.99 9.88 9.92 9.90 9.85 99.99 9.90 10.12 9.95 9.93 6990 Rsrch 07/07/2018 08:21:00 99.99 9.80 9.83 9.83 9.78 99.99 9.83 10.07 9.88 9.87 6990 Rsrch 07/07/2018 08:22:00 99.99 9.78 9.84 9.81 9.78 99.99 9.83 10.08 9.88 9.84 6990 Rsrch 07/07/2018 08:23:00 99.99 9.77 9.84 9.84 9.79 99.99 9.79 10.09 9.89 9.87 6990 Rsrch 07/07/2018 08:24:00 99.99 9.68 9.78 9.77 9.75 99.99 9.75 10.02 9.83 9.83 6990 Rsrch 07/07/2018 08:25:00 99.99 9.66 9.78 9.76 9.75 99.99 9.71 10.00 9.85 9.81 6990 Rsrch 07/07/2018 08:26:00 99.99 9.65 9.74 9.72 9.70 99.99 9.70 9.97 9.81 9.77 6990 Rsrch 07/07/2018 08:27:00 99.99 9.66 9.73 9.75 9.72 99.99 9.70 9.99 9.82 9.78 6990 Rsrch 07/07/2018 08:28:00 99.99 9.67 9.71 9.71 9.69 99.99 9.74 10.01 9.82 9.79 6990 Rsrch 07/07/2018 08:29:00 99.99 9.67 9.77 9.73 9.72 99.99 9.77 10.04 9.85 9.82 6990 Rsrch 07/07/2018 08:30:00 99.99 9.69 9.77 9.76 9.74 99.99 9.77 10.08 9.84 9.82 6990 Rsrch 07/07/2018 08:31:00 99.99 9.75 9.85 9.80 9.78 99.99 9.80 10.10 9.92 9.88 6990 Rsrch 07/07/2018 08:32:00 99.99 9.91 10.01 9.96 9.93 99.99 9.96 10.45 10.16 10.06 6990 Rsrch 07/07/2018 08:35:00 99.99 10.15 10.20 10.13 10.06 99.99 10.26 10.74 10.33 10.23 6990 Rsrch 07/07/2018 08:36:00 99.99 10.27 10.32 10.23 10.15 99.99 10.38 10.92 10.49 10.35 6990 Rsrch 07/07/2018 08:37:00 99.99 10.40 10.42 10.28 10.20 99.99 10.54 10.94 10.49 10.40 6990 Rsrch 07/07/2018 08:38:00 99.99 10.91 11.16 11.01 10.80 99.99 11.11 11.95 11.24 11.02 6990 Rsrch 07/07/2018 08:39:00 99.99 10.88 11.08 10.91 10.71 99.99 11.10 11.90 11.05 10.83 6990 Rsrch 07/07/2018 08:40:00 99.99 11.09 11.09 10.99 10.92 99.99 11.29 12.13 11.22 11.01 6990 Rsrch 07/07/2018 08:41:00 99.99 11.44 11.67 11.49 11.27 99.99 11.52 12.66 11.64 11.49 6990 Rsrch 07/07/2018 08:42:00 99.99 11.66 11.81 11.61 11.39 99.99 11.93 12.97 11.88 11.52 6990 Rsrch 07/07/2018 08:43:00 99.99 12.15 12.22 12.10 11.85 99.99 12.66 13.83 12.62 12.30 6990 Rsrch 07/07/2018 08:44:00 99.99 12.37 12.60 12.40 12.20 99.99 12.84 14.37 13.07 12.90 6990 Rsrch 07/07/2018 08:45:00 99.99 11.82 11.80 11.58 11.33 99.99 12.24 13.16 11.89 11.89 6990 Rsrch 07/07/2018 08:46:00 99.99 11.53 11.58 11.43 11.33 99.99 12.07 12.92 11.98 12.02 6990 Rsrch 07/07/2018 08:47:00 99.99 12.20 12.22 11.98 11.76 99.99 12.65 13.91 12.70 12.44 6990 Rsrch 07/07/2018 08:48:00 99.99 12.23 12.48 12.23 11.98 99.99 12.79 14.26 13.14 12.90 6990 Rsrch 07/07/2018 08:49:00 99.99 11.26 11.41 11.26 11.18 99.99 11.82 12.72 11.97 12.09 6990 Rsrch 07/07/2018 08:50:00 99.99 10.93 10.97 10.88 10.78 99.99 11.42 12.06 11.45 11.69 6990 Rsrch 07/07/2018 08:51:00 99.99 10.83 10.88 10.83 10.76 99.99 11.45 12.02 11.45 11.77 6990 Rsrch 07/07/2018 08:52:00 99.99 10.70 10.72 10.63 10.55 99.99 11.22 11.74 11.21 11.47 6990 Rsrch 07/07/2018 08:53:00 99.99 10.67 10.74 10.67 10.65 99.99 11.12 11.58 11.19 11.41 6990 Rsrch 07/07/2018 08:54:00 99.99 10.85 11.00 10.88 10.85 99.99 11.22 11.84 11.54 11.59 6990 Rsrch 07/07/2018 08:55:00 99.99 10.73 10.88 10.78 10.86 99.99 11.16 11.84 11.53 11.57 6990 Rsrch 07/07/2018 08:56:00 99.99 10.70 10.85 10.76 10.85 99.99 11.12 11.75 11.50 11.54 6990 Rsrch 07/07/2018 08:57:00 99.99 11.15 11.25 11.19 11.27 99.99 11.54 12.58 12.29 12.11 6990 Rsrch 07/07/2018 08:58:00 99.99 11.56 11.84 11.67 11.69 99.99 11.99 13.18 12.88 12.66 6990 Rsrch 07/07/2018 08:59:00 99.99 11.25 11.64 11.49 11.52 99.99 11.62 12.80 12.58 12.53 6990 Rsrch 07/07/2018 09:00:00 99.99 11.52 11.90 11.75 11.77 99.99 11.94 13.08 12.69 12.67 6990 Rsrch 07/07/2018 09:01:00 99.99 11.67 11.74 11.69 11.61 99.99 12.14 13.01 12.60 12.60 6990 Rsrch 07/07/2018 09:02:00 99.99 11.43 11.60 11.57 11.45 99.99 11.87 12.41 12.07 12.19 6990 Rsrch 07/07/2018 09:03:00 99.99 11.25 11.30 11.28 11.18 99.99 11.62 12.12 11.80 11.97 6990 Rsrch 07/07/2018 09:04:00 99.99 11.31 11.31 11.36 11.33 99.99 11.76 12.42 12.07 12.15 6990 Rsrch 07/07/2018 09:05:00 99.99 11.27 11.17 11.22 11.23 99.99 11.87 12.29 11.91 11.97 6990 Rsrch 07/07/2018 09:06:00 99.99 10.86 11.01 11.02 11.08 99.99 11.33 11.78 11.50 11.65 6990 Rsrch 07/07/2018 09:07:00 99.99 10.79 10.83 10.88 10.91 99.99 11.21 11.67 11.40 11.55 6990 Rsrch 07/07/2018 09:08:00 99.99 10.54 10.64 10.67 10.73 99.99 10.88 11.21 11.01 11.16 6990 Rsrch 07/07/2018 09:09:00 99.99 10.99 10.99 11.04 11.07 99.99 11.34 11.96 11.74 11.68 6990 Rsrch 07/07/2018 09:14:00 99.99 11.08 11.30 11.40 11.38 99.99 11.47 12.34 12.09 12.07 6990 Rsrch 07/07/2018 09:15:00 99.99 11.29 11.51 11.67 11.67 99.99 11.59 12.60 12.36 12.24 6990 Rsrch 07/07/2018 09:16:00 99.99 10.91 11.09 11.16 11.24 99.99 11.28 11.96 11.70 11.76 6990 Rsrch 07/07/2018 09:17:00 99.99 10.90 11.10 11.20 11.23 99.99 11.25 11.99 11.79 11.79 6990 Rsrch 07/07/2018 09:18:00 99.99 11.70 12.17 12.47 12.45 99.99 11.96 13.41 13.10 12.89 6990 Rsrch 07/07/2018 09:19:00 99.99 11.84 12.31 12.67 12.56 99.99 12.09 13.38 13.19 12.96 6990 Rsrch 07/07/2018 09:20:00 99.99 11.27 11.59 11.84 11.81 99.99 11.61 12.63 12.36 12.38 6990 Rsrch 07/07/2018 09:21:00 99.99 11.40 12.01 12.26 12.11 99.99 11.60 12.86 12.68 12.64 6990 Rsrch 07/07/2018 09:22:00 99.99 11.15 11.60 11.87 11.82 99.99 11.48 12.50 12.32 12.30 6990 Rsrch 07/07/2018 09:23:00 99.99 11.32 11.86 12.04 11.98 99.99 11.56 12.71 12.48 12.35 6990 Rsrch 07/07/2018 09:24:00 99.99 11.55 12.00 12.25 12.20 99.99 11.99 13.18 12.91 12.67 6990 Rsrch 07/07/2018 09:25:00 99.99 11.81 12.28 12.51 12.51 99.99 12.15 13.27 12.92 12.77 6990 Rsrch 07/07/2018 09:26:00 99.99 11.48 11.88 12.08 12.03 99.99 11.88 12.87 12.59 12.52 6990 Rsrch 07/07/2018 09:27:00 99.99 11.35 11.76 11.94 11.87 99.99 11.76 12.68 12.36 12.34 6990 Rsrch 07/07/2018 09:28:00 99.99 11.34 11.82 11.87 11.82 99.99 11.69 12.46 12.24 12.28 6990 Rsrch 07/07/2018 09:29:00 99.99 11.43 11.95 11.97 11.88 99.99 11.86 12.69 12.38 12.38 6990 Rsrch 07/07/2018 09:30:00 99.99 11.65 12.06 12.09 12.02 99.99 12.14 13.03 12.76 12.68 6990 Rsrch 07/07/2018 09:31:00 99.99 11.52 12.06 12.18 11.98 99.99 12.06 12.83 12.53 12.53 6990 Rsrch 07/07/2018 09:32:00 99.99 11.50 11.88 12.08 11.85 99.99 12.03 12.50 12.22 12.25 6990 Rsrch 07/07/2018 09:33:00 99.99 11.76 12.46 12.65 12.36 99.99 12.29 13.23 12.98 12.85 6990 Rsrch 07/07/2018 09:34:00 99.99 11.71 12.23 12.40 12.15 99.99 12.18 12.94 12.67 12.63 6990 Rsrch 07/07/2018 09:35:00 99.99 11.45 12.11 12.26 12.01 99.99 12.07 12.78 12.51 12.43 6990 Rsrch 07/07/2018 09:36:00 99.99 11.68 12.25 12.35 12.09 99.99 12.22 12.97 12.67 12.55 6990 Rsrch 07/07/2018 09:37:00 99.99 11.84 12.55 12.70 12.36 99.99 12.31 13.00 12.70 12.61 6990 Rsrch 07/07/2018 09:38:00 99.99 11.97 12.77 12.84 12.51 99.99 12.47 13.18 12.96 12.91 6990 Rsrch 07/07/2018 09:39:00 99.99 12.13 12.83 12.87 12.50 99.99 12.60 13.25 13.05 12.88 6990 Rsrch 07/07/2018 09:40:00 99.99 11.87 12.76 12.68 12.32 99.99 12.46 13.13 12.78 12.71 6990 Rsrch 07/07/2018 09:41:00 99.99 11.80 12.52 12.39 12.07 99.99 12.20 12.74 12.44 12.42 6990 Rsrch 07/07/2018 09:42:00 99.99 11.88 12.60 12.43 12.15 99.99 12.36 12.87 12.57 12.57 6990 Rsrch 07/07/2018 09:43:00 99.99 12.26 13.20 13.00 12.59 99.99 12.85 13.45 13.03 12.90 6990 Rsrch 07/07/2018 09:44:00 99.99 12.07 12.87 12.67 12.29 99.99 12.37 12.99 12.72 12.64 6990 Rsrch 07/07/2018 09:45:00 99.99 12.00 12.75 12.52 12.18 99.99 12.40 13.05 12.70 12.58 6990 Rsrch 07/07/2018 09:46:00 99.99 11.72 12.35 12.19 11.88 99.99 12.19 12.55 12.26 12.21 6990 Rsrch 07/07/2018 09:47:00 99.99 11.62 12.12 12.00 11.73 99.99 12.07 12.42 12.15 12.10 6990 Rsrch 07/07/2018 09:48:00 99.99 11.74 12.29 12.19 11.94 99.99 12.21 12.70 12.46 12.43 6990 Rsrch 07/07/2018 09:49:00 99.99 11.76 12.29 12.14 11.91 99.99 12.18 12.46 12.24 12.19 6990 Rsrch 07/07/2018 09:50:00 99.99 12.04 12.68 12.54 12.21 99.99 12.53 13.08 12.86 12.74 6990 Rsrch 07/07/2018 09:51:00 99.99 12.14 12.89 12.71 12.34 99.99 12.71 13.31 13.06 12.94 6990 Rsrch 07/07/2018 09:52:00 99.99 12.05 12.82 12.69 12.30 99.99 12.47 12.97 12.74 12.66 6990 Rsrch 07/07/2018 09:53:00 99.99 12.20 12.91 12.74 12.39 99.99 12.67 13.19 12.89 12.74 6990 Rsrch 07/07/2018 09:54:00 99.99 12.05 12.69 12.57 12.25 99.99 12.49 13.07 12.81 12.79 6990 Rsrch 07/07/2018 09:55:00 99.99 12.02 12.64 12.46 12.14 99.99 12.41 12.84 12.56 12.46 6990 Rsrch 07/07/2018 09:56:00 99.99 12.17 12.71 12.58 12.22 99.99 12.59 13.23 12.96 12.79 6990 Rsrch 07/07/2018 09:57:00 99.99 12.21 12.66 12.54 12.24 99.99 12.63 13.16 12.90 12.76 6990 Rsrch 07/07/2018 09:58:00 99.99 12.41 12.84 12.69 12.46 99.99 12.59 12.89 12.73 12.71 6990 Rsrch 07/07/2018 09:59:00 99.99 12.26 12.63 12.54 12.31 99.99 12.54 12.78 12.63 12.59 6990 Rsrch 07/07/2018 10:00:00 99.99 12.12 12.47 12.32 12.10 99.99 12.51 12.86 12.64 12.61 6990 Rsrch 07/07/2018 10:01:00 99.99 11.90 12.25 12.15 11.92 99.99 12.28 12.60 12.44 12.32 6990 Rsrch 07/07/2018 10:02:00 99.99 11.98 12.40 12.38 12.11 99.99 12.30 12.77 12.53 12.43 6990 Rsrch 07/07/2018 10:03:00 99.99 11.74 12.21 12.18 11.89 99.99 12.11 12.39 12.24 12.16 6990 Rsrch 07/07/2018 10:04:00 99.99 11.87 12.32 12.29 11.99 99.99 12.31 12.78 12.59 12.44 6990 Rsrch 07/07/2018 10:05:00 99.99 11.85 12.42 12.34 12.02 99.99 12.25 12.69 12.54 12.37 6990 Rsrch 07/07/2018 10:06:00 99.99 12.03 12.65 12.50 12.16 99.99 12.48 12.91 12.71 12.53 6990 Rsrch 07/07/2018 10:07:00 99.99 12.27 12.73 12.62 12.27 99.99 12.57 12.99 12.78 12.59 6990 Rsrch 07/07/2018 10:08:00 99.99 13.07 13.71 13.59 13.07 99.99 13.56 13.87 13.66 13.31 6990 Rsrch 07/07/2018 10:09:00 99.99 13.40 14.00 13.90 13.40 99.99 13.65 14.17 14.00 13.74 6990 Rsrch 07/07/2018 10:10:00 99.99 12.87 13.25 13.10 12.70 99.99 13.22 13.55 13.30 13.17 6990 Rsrch 07/07/2018 10:11:00 99.99 12.88 13.37 13.25 12.83 99.99 13.23 13.57 13.40 13.20 6990 Rsrch 07/07/2018 10:12:00 99.99 12.61 12.96 12.83 12.46 99.99 12.91 13.28 13.04 12.99 6990 Rsrch 07/07/2018 10:13:00 99.99 12.56 12.88 12.78 12.41 99.99 12.73 13.20 12.95 12.83 6990 Rsrch 07/07/2018 10:14:00 99.99 12.64 12.90 12.75 12.44 99.99 12.74 13.11 12.97 12.87 6990 Rsrch 07/07/2018 10:15:00 99.99 12.62 12.84 12.72 12.35 99.99 12.79 12.99 12.77 12.69 6990 Rsrch 07/07/2018 10:16:00 99.99 12.47 12.67 12.62 12.28 99.99 12.68 12.84 12.68 12.57 6990 Rsrch 07/07/2018 10:17:00 99.99 12.46 12.65 12.58 12.28 99.99 12.75 12.98 12.83 12.75 6990 Rsrch 07/07/2018 10:18:00 99.99 12.61 12.71 12.65 12.38 99.99 12.90 13.07 12.95 12.88 6990 Rsrch 07/07/2018 10:19:00 99.99 12.93 13.10 13.03 12.76 99.99 13.20 13.38 13.20 13.08 6990 Rsrch 07/07/2018 10:20:00 99.99 12.91 12.97 12.91 12.59 99.99 13.14 13.19 13.04 12.97 6990 Rsrch 07/07/2018 10:21:00 99.99 13.01 13.07 12.97 12.62 99.99 13.19 13.44 13.26 13.07 6990 Rsrch 07/07/2018 10:22:00 99.99 13.17 13.35 13.18 12.85 99.99 13.28 13.59 13.50 13.30 6990 Rsrch 07/07/2018 10:23:00 99.99 13.18 13.27 13.20 12.86 99.99 13.30 13.68 13.60 13.37 6990 Rsrch 07/07/2018 10:24:00 99.99 13.41 13.45 13.28 12.88 99.99 13.40 13.66 13.45 13.25 6990 Rsrch 07/07/2018 10:25:00 99.99 13.21 13.13 13.01 12.71 99.99 13.34 13.58 13.34 13.16 6990 Rsrch 07/07/2018 10:26:00 99.99 13.52 13.45 13.40 12.98 99.99 13.53 13.78 13.53 13.31 6990 Rsrch 07/07/2018 10:27:00 99.99 13.78 13.57 13.40 13.00 99.99 13.60 13.70 13.45 13.28 6990 Rsrch 07/07/2018 10:28:00 99.99 13.71 13.40 13.30 12.93 99.99 13.48 13.65 13.36 13.21 6990 Rsrch 07/07/2018 10:29:00 99.99 14.12 13.80 13.72 13.22 99.99 13.99 14.42 14.12 13.87 6990 Rsrch 07/07/2018 10:30:00 99.99 14.12 13.63 13.53 13.13 99.99 13.75 13.89 13.65 13.50 6990 Rsrch 07/07/2018 10:31:00 99.99 13.91 13.54 13.41 13.01 99.99 13.56 13.88 13.62 13.44 6990 Rsrch 07/07/2018 10:32:00 99.99 14.22 13.95 13.85 13.46 99.99 13.90 14.28 14.12 13.95 6990 Rsrch 07/07/2018 10:33:00 99.99 14.37 13.87 13.75 13.35 99.99 13.89 14.14 13.92 13.74 6990 Rsrch 07/07/2018 10:34:00 99.99 14.06 13.69 13.61 13.16 99.99 13.74 14.09 13.84 13.63 6990 Rsrch 07/07/2018 10:35:00 99.99 14.35 14.03 13.80 13.35 99.99 13.83 14.03 13.87 13.67 6990 Rsrch 07/07/2018 10:36:00 99.99 14.49 14.19 14.09 13.69 99.99 14.13 14.51 14.33 14.03 6990 Rsrch 07/07/2018 10:37:00 99.99 14.40 14.05 13.92 13.50 99.99 14.07 14.39 14.12 13.97 6990 Rsrch 07/07/2018 10:38:00 99.99 14.29 13.82 13.74 13.34 99.99 13.84 14.03 13.76 13.67 6990 Rsrch 07/07/2018 10:39:00 99.99 14.00 13.47 13.35 12.98 99.99 13.49 13.59 13.39 13.32 6990 Rsrch 07/07/2018 10:40:00 99.99 14.07 13.45 13.26 12.91 99.99 13.62 13.73 13.50 13.41 6990 Rsrch 07/07/2018 10:41:00 99.99 14.61 14.24 14.02 13.64 99.99 13.94 14.17 14.09 13.86 6990 Rsrch 07/07/2018 10:42:00 99.99 14.45 13.83 13.65 13.26 99.99 13.82 14.00 13.83 13.63 6990 Rsrch 07/07/2018 10:43:00 99.99 14.46 13.82 13.60 13.29 99.99 13.77 13.91 13.74 13.60 6990 Rsrch 07/07/2018 10:44:00 99.99 14.39 13.98 13.79 13.41 99.99 13.86 14.04 13.93 13.76 6990 Rsrch 07/07/2018 10:45:00 99.99 14.52 13.95 13.78 13.40 99.99 14.00 14.08 13.93 13.76 6990 Rsrch 07/07/2018 10:46:00 99.99 14.20 13.70 13.50 13.10 99.99 13.65 13.70 13.55 13.33 6990 Rsrch 07/07/2018 10:47:00 99.99 14.11 13.66 13.58 13.28 99.99 13.63 13.78 13.61 13.53 6990 Rsrch 07/07/2018 10:48:00 99.99 13.81 13.29 13.24 12.91 99.99 13.39 13.48 13.28 13.19 6990 Rsrch 07/07/2018 10:49:00 99.99 13.88 13.38 13.28 12.98 99.99 13.41 13.56 13.41 13.33 6990 Rsrch 07/07/2018 10:50:00 99.99 13.72 13.23 13.10 12.81 99.99 13.26 13.38 13.20 13.11 6990 Rsrch 07/07/2018 10:51:00 99.99 13.93 13.45 13.37 13.01 99.99 13.32 13.53 13.43 13.30 6990 Rsrch 07/07/2018 10:52:00 99.99 14.07 13.48 13.36 13.03 99.99 13.45 13.53 13.35 13.23 6990 Rsrch 07/07/2018 10:53:00 99.99 14.21 13.65 13.58 13.29 99.99 13.63 13.80 13.65 13.53 6990 Rsrch 07/07/2018 10:54:00 99.99 14.11 13.57 13.46 13.17 99.99 13.69 13.92 13.59 13.47 6990 Rsrch 07/07/2018 10:55:00 99.99 14.11 13.60 13.49 13.17 99.99 13.81 13.87 13.64 13.50 6990 Rsrch 07/07/2018 10:56:00 99.99 13.82 13.50 13.38 13.03 99.99 13.48 13.63 13.43 13.30 6990 Rsrch 07/07/2018 10:57:00 99.99 13.85 13.46 13.33 13.03 99.99 13.51 13.66 13.48 13.38 6990 Rsrch 07/07/2018 10:58:00 99.99 14.13 13.78 13.60 13.31 99.99 13.66 13.85 13.71 13.60 6990 Rsrch 07/07/2018 10:59:00 99.99 14.11 13.56 13.46 13.24 99.99 13.84 13.96 13.73 13.59 6990 Rsrch 07/07/2018 11:00:00 99.99 14.36 13.77 13.66 13.39 99.99 13.97 14.16 14.07 13.87 6990 Rsrch 07/07/2018 11:01:00 99.99 14.17 13.62 13.47 13.18 99.99 13.75 13.85 13.67 13.62 6990 Rsrch 07/07/2018 11:02:00 99.99 14.39 13.87 13.70 13.37 99.99 13.68 13.85 13.70 13.60 6990 Rsrch 07/07/2018 11:03:00 99.99 14.50 13.82 13.72 13.33 99.99 13.88 14.10 13.92 13.70 6990 Rsrch 07/07/2018 11:04:00 99.99 14.48 13.83 13.73 13.37 99.99 14.05 14.15 13.92 13.78 6990 Rsrch 07/07/2018 11:05:00 99.99 14.67 14.03 13.93 13.60 99.99 14.07 14.22 14.03 13.90 6990 Rsrch 07/07/2018 11:06:00 99.99 14.81 14.31 14.11 13.78 99.99 14.30 14.56 14.40 14.21 6990 Rsrch 07/07/2018 11:07:00 99.99 14.75 14.30 14.08 13.75 99.99 14.25 14.53 14.31 14.13 6990 Rsrch 07/07/2018 11:08:00 99.99 14.83 14.20 14.03 13.70 99.99 14.28 14.55 14.28 14.13 6990 Rsrch 07/07/2018 11:09:00 99.99 14.30 13.51 13.39 13.11 99.99 13.88 13.93 13.68 13.61 6990 Rsrch 07/07/2018 11:10:00 99.99 14.55 13.91 13.75 13.48 99.99 13.93 14.03 13.93 13.85 6990 Rsrch 07/07/2018 11:11:00 99.99 14.29 13.71 13.58 13.29 99.99 13.78 13.96 13.78 13.69 6990 Rsrch 07/07/2018 11:12:00 99.99 14.32 13.60 13.53 13.26 99.99 13.81 13.90 13.73 13.63 6990 Rsrch 07/07/2018 11:13:00 99.99 14.63 13.98 13.85 13.51 99.99 14.01 14.23 14.10 13.90 6990 Rsrch 07/07/2018 11:14:00 99.99 14.83 14.29 14.07 13.76 99.99 14.24 14.48 14.27 14.11 6990 Rsrch 07/07/2018 11:15:00 99.99 14.99 14.54 14.41 14.12 99.99 14.37 14.57 14.49 14.29 6990 Rsrch 07/07/2018 11:16:00 99.99 14.82 14.22 14.06 13.71 99.99 14.22 14.52 14.36 14.22 6990 Rsrch 07/07/2018 11:17:00 99.99 14.56 14.09 13.92 13.59 99.99 13.96 14.19 14.02 13.92 6990 Rsrch 07/07/2018 11:18:00 99.99 14.56 14.14 14.01 13.68 99.99 13.91 14.19 14.06 13.93 6990 Rsrch 07/07/2018 11:19:00 99.99 14.58 14.13 13.99 13.69 99.99 13.96 14.23 14.08 13.94 6990 Rsrch 07/07/2018 11:20:00 99.99 14.37 13.88 13.65 13.33 99.99 13.71 13.90 13.78 13.66 6990 Rsrch 07/07/2018 11:21:00 99.99 14.08 13.63 13.51 13.18 99.99 13.55 13.76 13.63 13.46 6990 Rsrch 07/07/2018 11:22:00 99.99 13.83 13.43 13.31 13.03 99.99 13.30 13.53 13.43 13.30 6990 Rsrch 07/07/2018 11:23:00 99.99 14.01 13.56 13.51 13.28 99.99 13.54 13.81 13.69 13.58 6990 Rsrch 07/07/2018 11:24:00 99.99 14.09 13.59 13.47 13.25 99.99 13.57 13.72 13.62 13.49 6990 Rsrch 07/07/2018 11:25:00 99.99 14.54 14.08 13.98 13.68 99.99 13.88 14.21 14.16 13.93 6990 Rsrch 07/07/2018 11:26:00 99.99 14.39 13.80 13.65 13.38 99.99 13.94 14.05 13.85 13.78 6990 Rsrch 07/07/2018 11:27:00 99.99 14.28 13.78 13.68 13.43 99.99 13.84 14.09 13.98 13.81 6990 Rsrch 07/07/2018 11:28:00 99.99 14.24 13.74 13.62 13.35 99.99 13.67 14.00 13.92 13.72 6990 Rsrch 07/07/2018 11:29:00 99.99 14.33 13.86 13.76 13.49 99.99 13.79 14.11 13.94 13.79 6990 Rsrch 07/07/2018 11:30:00 99.99 14.51 13.94 13.80 13.54 99.99 13.90 14.10 13.94 13.80 6990 Rsrch 07/07/2018 11:31:00 99.99 14.58 14.06 13.99 13.74 99.99 13.99 14.21 14.08 13.96 6990 Rsrch 07/07/2018 11:32:00 99.99 14.76 14.21 14.09 13.79 99.99 14.09 14.34 14.21 14.07 6990 Rsrch 07/07/2018 11:33:00 99.99 14.85 14.40 14.20 13.88 99.99 14.13 14.30 14.11 14.01 6990 Rsrch 07/07/2018 11:34:00 99.99 14.57 13.96 13.84 13.60 99.99 14.04 14.19 14.01 13.92 6990 Rsrch 07/07/2018 11:35:00 99.99 14.43 13.95 13.80 13.60 99.99 13.96 14.08 13.93 13.80 6990 Rsrch 07/07/2018 11:36:00 99.99 14.48 13.91 13.85 13.58 99.99 14.00 14.18 14.06 13.91 6990 Rsrch 07/07/2018 11:37:00 99.99 14.86 14.27 14.14 13.87 99.99 14.25 14.54 14.37 14.14 6990 Rsrch 07/07/2018 11:38:00 99.99 15.06 14.46 14.31 14.05 99.99 14.63 14.81 14.68 14.55 6990 Rsrch 07/07/2018 11:39:00 99.99 14.81 14.13 13.94 13.68 99.99 14.33 14.36 14.16 14.06 6990 Rsrch 07/07/2018 11:40:00 99.99 14.99 14.29 14.18 13.91 99.99 14.46 14.63 14.48 14.36 6990 Rsrch 07/07/2018 11:41:00 99.99 15.11 14.41 14.15 13.89 99.99 14.44 14.51 14.34 14.24 6990 Rsrch 07/07/2018 11:42:00 99.99 14.94 14.24 14.07 13.70 99.99 14.14 14.27 14.17 14.05 6990 Rsrch 07/07/2018 11:43:00 99.99 15.04 14.44 14.27 13.94 99.99 14.29 14.57 14.42 14.26 6990 Rsrch 07/07/2018 11:44:00 99.99 15.10 14.65 14.44 14.07 99.99 14.30 14.72 14.65 14.44 6990 Rsrch 07/07/2018 11:45:00 99.99 15.18 14.58 14.42 14.08 99.99 14.42 14.67 14.55 14.42 6990 Rsrch 07/07/2018 11:46:00 99.99 15.48 14.97 14.77 14.38 99.99 14.57 14.93 14.85 14.65 6990 Rsrch 07/07/2018 11:47:00 99.99 15.29 14.66 14.46 14.18 99.99 14.74 15.09 14.89 14.71 6990 Rsrch 07/07/2018 11:48:00 99.99 15.21 14.46 14.29 13.93 99.99 14.44 14.61 14.49 14.31 6990 Rsrch 07/07/2018 11:49:00 99.99 14.96 14.29 14.22 13.89 99.99 14.27 14.59 14.44 14.27 6990 Rsrch 07/07/2018 11:50:00 99.99 14.85 14.22 14.09 13.82 99.99 14.10 14.35 14.22 14.14 6990 Rsrch 07/07/2018 11:51:00 99.99 15.14 14.52 14.39 14.07 99.99 14.39 14.74 14.64 14.45 6990 Rsrch 07/07/2018 11:52:00 99.99 14.90 14.38 14.25 13.88 99.99 14.25 14.61 14.50 14.25 6990 Rsrch 07/07/2018 11:53:00 99.99 14.73 14.11 14.01 13.71 99.99 14.01 14.31 14.23 14.11 6990 Rsrch 07/07/2018 11:54:00 99.99 14.84 14.24 14.14 13.82 99.99 14.05 14.35 14.22 14.10 6990 Rsrch 07/07/2018 11:55:00 99.99 15.00 14.35 14.22 13.88 99.99 14.35 14.65 14.48 14.30 6990 Rsrch 07/07/2018 11:56:00 99.99 15.03 14.32 14.22 13.94 99.99 14.34 14.49 14.39 14.24 6990 Rsrch 07/07/2018 11:57:00 99.99 14.95 14.30 14.23 13.93 99.99 14.25 14.52 14.42 14.23 6990 Rsrch 07/07/2018 11:58:00 99.99 14.74 14.11 13.99 13.71 99.99 14.14 14.33 14.21 14.04 6990 Rsrch 07/07/2018 11:59:00 99.99 14.77 14.27 14.13 13.85 99.99 14.15 14.43 14.35 14.20 6990 Rsrch 07/07/2018 12:00:00 99.99 15.03 14.44 14.29 13.96 99.99 14.19 14.54 14.51 14.34 6990 Rsrch 07/07/2018 12:01:00 99.99 15.22 14.53 14.43 14.13 99.99 14.58 14.92 14.90 14.63 6990 Rsrch 07/07/2018 12:02:00 99.99 15.12 14.57 14.40 14.05 99.99 14.45 14.72 14.60 14.37 6990 Rsrch 07/07/2018 12:03:00 99.99 15.36 14.66 14.49 14.11 99.99 14.51 14.88 14.74 14.44 6990 Rsrch 07/07/2018 12:04:00 99.99 15.21 14.54 14.43 14.04 99.99 14.44 14.71 14.59 14.48 6990 Rsrch 07/07/2018 12:05:00 99.99 15.19 14.45 14.37 13.99 99.99 14.47 14.85 14.70 14.54 6990 Rsrch 07/07/2018 12:06:00 99.99 15.41 14.86 14.66 14.24 99.99 14.58 14.96 14.95 14.65 6990 Rsrch 07/07/2018 12:07:00 99.99 15.28 14.63 14.50 14.13 99.99 14.45 14.83 14.75 14.53 6990 Rsrch 07/07/2018 12:08:00 99.99 15.37 14.66 14.56 14.22 99.99 14.51 14.86 14.76 14.62 6990 Rsrch 07/07/2018 12:09:00 99.99 14.95 14.41 14.28 13.89 99.99 14.25 14.58 14.46 14.31 6990 Rsrch 07/07/2018 12:10:00 99.99 14.99 14.42 14.29 13.93 99.99 14.29 14.62 14.54 14.37 6990 Rsrch 07/07/2018 12:11:00 99.99 14.98 14.34 14.31 13.99 99.99 14.24 14.63 14.59 14.46 6990 Rsrch 07/07/2018 12:12:00 99.99 15.03 14.40 14.31 13.93 99.99 14.28 14.58 14.46 14.30 6990 Rsrch 07/07/2018 12:13:00 99.99 15.02 14.33 14.25 13.95 99.99 14.23 14.53 14.40 14.27 6990 Rsrch 07/07/2018 12:14:00 99.99 14.87 14.20 14.17 13.87 99.99 14.25 14.50 14.34 14.24 6990 Rsrch 07/07/2018 12:15:00 99.99 14.96 14.33 14.26 13.96 99.99 14.36 14.61 14.48 14.40 6990 Rsrch 07/07/2018 12:16:00 99.99 14.80 14.27 14.15 13.85 99.99 14.18 14.45 14.33 14.18 6990 Rsrch 07/07/2018 12:17:00 99.99 14.89 14.27 14.19 13.87 99.99 14.10 14.39 14.30 14.15 6990 Rsrch 07/07/2018 12:18:00 99.99 14.74 14.06 13.99 13.72 99.99 13.96 14.19 14.07 13.99 6990 Rsrch 07/07/2018 12:19:00 99.99 14.66 13.98 13.93 13.70 99.99 14.08 14.33 14.21 14.05 6990 Rsrch 07/07/2018 12:20:00 99.99 14.78 14.20 14.12 13.82 99.99 14.10 14.33 14.25 14.10 6990 Rsrch 07/07/2018 12:21:00 99.99 14.60 14.02 13.95 13.67 99.99 14.00 14.27 14.17 14.07 6990 Rsrch 07/07/2018 12:22:00 99.99 14.96 14.39 14.29 14.02 99.99 14.26 14.64 14.54 14.37 6990 Rsrch 07/07/2018 12:23:00 99.99 15.34 14.71 14.61 14.28 99.99 14.59 14.91 14.81 14.58 6990 Rsrch 07/07/2018 12:24:00 99.99 15.13 14.54 14.39 14.06 99.99 14.44 14.68 14.58 14.43 6990 Rsrch 07/07/2018 12:25:00 99.99 15.08 14.50 14.36 14.00 99.99 14.31 14.70 14.63 14.50 6990 Rsrch 07/07/2018 12:26:00 99.99 14.90 14.33 14.23 13.88 99.99 14.17 14.50 14.38 14.25 6990 Rsrch 07/07/2018 12:27:00 99.99 14.94 14.32 14.24 13.92 99.99 14.24 14.56 14.47 14.34 6990 Rsrch 07/07/2018 12:28:00 99.99 14.66 14.09 14.01 13.77 99.99 14.14 14.33 14.26 14.16 6990 Rsrch 07/07/2018 12:29:00 99.99 14.88 14.37 14.32 14.03 99.99 14.27 14.65 14.53 14.42 6990 Rsrch 07/07/2018 12:30:00 99.99 14.65 14.17 14.05 13.78 99.99 13.97 14.17 14.05 13.98 6990 Rsrch 07/07/2018 12:31:00 99.99 14.59 14.04 14.04 13.75 99.99 14.04 14.30 14.24 14.09 6990 Rsrch 07/07/2018 12:32:00 99.99 14.63 14.08 14.03 13.76 99.99 13.91 14.19 14.11 13.99 6990 Rsrch 07/07/2018 12:33:00 99.99 14.64 14.04 14.01 13.78 99.99 14.03 14.28 14.23 14.13 6990 Rsrch 07/07/2018 12:34:00 99.99 14.76 14.24 14.21 13.94 99.99 14.01 14.31 14.24 14.16 6990 Rsrch 07/07/2018 12:35:00 99.99 14.80 14.30 14.21 13.91 99.99 14.10 14.31 14.28 14.18 6990 Rsrch 07/07/2018 12:36:00 99.99 14.85 14.31 14.16 13.91 99.99 14.15 14.38 14.25 14.13 6990 Rsrch 07/07/2018 12:37:00 99.99 14.78 14.25 14.13 13.88 99.99 14.23 14.52 14.50 14.37 6990 Rsrch 07/07/2018 12:38:00 99.99 15.05 14.50 14.44 14.17 99.99 14.42 14.74 14.64 14.45 6990 Rsrch 07/07/2018 12:39:00 99.99 15.01 14.44 14.39 14.09 99.99 14.36 14.59 14.56 14.44 6990 Rsrch 07/07/2018 12:40:00 99.99 15.05 14.50 14.41 14.11 99.99 14.28 14.60 14.55 14.38 6990 Rsrch 07/07/2018 12:41:00 99.99 14.85 14.25 14.16 13.90 99.99 14.28 14.38 14.30 14.20 6990 Rsrch 07/07/2018 12:42:00 99.99 14.95 14.42 14.30 14.00 99.99 14.30 14.59 14.52 14.37 6990 Rsrch 07/07/2018 12:43:00 99.99 14.90 14.32 14.20 13.94 99.99 14.29 14.57 14.55 14.39 6990 Rsrch 07/07/2018 12:44:00 99.99 14.86 14.29 14.17 13.99 99.99 14.34 14.54 14.41 14.29 6990 Rsrch 07/07/2018 12:45:00 99.99 15.05 14.40 14.32 14.05 99.99 14.37 14.62 14.52 14.37 6990 Rsrch 07/07/2018 12:46:00 99.99 15.15 14.54 14.50 14.20 99.99 14.52 14.77 14.69 14.54 6990 Rsrch 07/07/2018 12:47:00 99.99 15.06 14.54 14.51 14.17 99.99 14.57 14.86 14.78 14.61 6990 Rsrch 07/07/2018 12:48:00 99.99 14.98 14.53 14.45 14.15 99.99 14.41 14.73 14.68 14.46 6990 Rsrch 07/07/2018 12:49:00 99.99 15.07 14.50 14.42 14.17 99.99 14.38 14.63 14.57 14.45 6990 Rsrch 07/07/2018 13:07:00 99.99 15.06 14.49 14.43 14.13 99.99 14.48 14.63 14.49 14.38 6990 Rsrch 07/07/2018 13:08:00 99.99 15.18 14.60 14.51 14.21 99.99 14.56 14.70 14.60 14.45 6990 Rsrch 07/07/2018 13:09:00 99.99 15.09 14.47 14.35 14.05 99.99 14.50 14.65 14.54 14.37 6990 Rsrch 07/07/2018 13:10:00 99.99 15.61 14.91 14.87 14.59 99.99 14.89 15.11 15.07 14.91 6990 Rsrch 07/07/2018 13:11:00 99.99 15.37 14.71 14.52 14.17 99.99 14.67 14.81 14.72 14.59 6990 Rsrch 07/07/2018 13:12:00 99.99 15.45 14.88 14.71 14.36 99.99 14.68 14.88 14.80 14.66 6990 Rsrch 07/07/2018 13:13:00 99.99 15.73 15.11 14.96 14.60 99.99 14.93 15.16 15.06 14.88 6990 Rsrch 07/07/2018 13:14:00 99.99 15.80 15.18 15.02 14.60 99.99 15.00 15.23 15.25 15.00 6990 Rsrch 07/07/2018 13:15:00 99.99 15.56 14.77 14.72 14.41 99.99 14.96 15.27 15.16 15.02 6990 Rsrch 07/07/2018 13:16:00 99.99 15.39 14.66 14.59 14.26 99.99 14.64 14.88 14.78 14.68 6990 Rsrch 07/07/2018 13:17:00 99.99 15.75 15.07 15.00 14.67 99.99 15.12 15.33 15.27 15.10 6990 Rsrch 07/07/2018 13:18:00 99.99 15.67 14.92 14.79 14.40 99.99 14.91 15.04 14.89 14.81 6990 Rsrch 07/07/2018 13:19:00 99.99 16.08 15.33 15.14 14.81 99.99 15.16 15.29 15.24 15.06 6990 Rsrch 07/07/2018 13:20:00 99.99 16.05 15.28 15.10 14.73 99.99 15.27 15.43 15.27 15.10 6990 Rsrch 07/07/2018 13:21:00 99.99 15.94 15.21 14.99 14.57 99.99 15.01 15.22 15.11 14.94 6990 Rsrch 07/07/2018 13:22:00 99.99 15.95 15.13 15.01 14.68 99.99 15.00 15.18 15.08 14.95 6990 Rsrch 07/07/2018 13:23:00 99.99 15.92 15.07 14.82 14.52 99.99 15.10 15.20 15.09 14.97 6990 Rsrch 07/07/2018 13:24:00 99.99 16.24 15.44 15.29 14.84 99.99 15.32 15.54 15.46 15.22 6990 Rsrch 07/07/2018 13:25:00 99.99 16.45 15.43 15.28 14.93 99.99 15.50 15.57 15.42 15.30 6990 Rsrch 07/07/2018 13:26:00 99.99 16.51 15.71 15.54 15.16 99.99 15.44 15.64 15.53 15.28 6990 Rsrch 07/07/2018 13:27:00 99.99 16.08 15.27 15.13 14.72 99.99 15.30 15.62 15.48 15.25 6990 Rsrch 07/07/2018 13:28:00 99.99 15.98 15.21 15.11 14.73 99.99 15.06 15.38 15.29 15.16 6990 Rsrch 07/07/2018 13:29:00 99.99 16.02 15.32 15.24 14.91 99.99 15.16 15.49 15.41 15.27 6990 Rsrch 07/07/2018 13:30:00 99.99 15.83 15.08 14.93 14.58 99.99 15.00 15.28 15.18 14.98 6990 Rsrch 07/07/2018 13:31:00 99.99 15.63 14.80 14.65 14.31 99.99 14.83 15.03 14.93 14.83 6990 Rsrch 07/07/2018 13:32:00 99.99 15.64 14.87 14.72 14.44 99.99 14.94 15.17 15.04 14.90 6990 Rsrch 07/07/2018 13:33:00 99.99 15.64 14.90 14.79 14.44 99.99 15.02 15.14 14.97 14.90 6990 Rsrch 07/07/2018 13:34:00 99.99 16.01 15.46 15.19 14.86 99.99 15.13 15.33 15.28 15.11 6990 Rsrch 07/07/2018 13:35:00 99.99 15.90 15.26 15.11 14.80 99.99 15.28 15.38 15.21 15.13 6990 Rsrch 07/07/2018 13:36:00 99.99 15.96 15.26 15.03 14.66 99.99 15.16 15.16 14.98 14.88 6990 Rsrch 07/07/2018 13:37:00 99.99 15.99 15.07 14.99 14.72 99.99 15.12 15.26 15.09 15.01 6990 Rsrch 07/07/2018 13:38:00 99.99 15.86 15.08 14.90 14.56 99.99 15.00 15.11 14.93 14.80 6990 Rsrch 07/07/2018 13:39:00 99.99 15.71 15.02 14.79 14.57 99.99 15.07 15.22 15.09 15.04 6990 Rsrch 07/07/2018 13:40:00 99.99 15.93 15.08 14.88 14.60 99.99 15.20 15.32 15.17 15.05 6990 Rsrch 07/07/2018 13:41:00 99.99 15.72 14.97 14.86 14.56 99.99 15.09 15.31 15.19 15.04 6990 Rsrch 07/07/2018 13:42:00 99.99 15.43 14.88 14.76 14.43 99.99 14.86 15.10 14.98 14.86 6990 Rsrch 07/07/2018 13:43:00 99.99 15.48 14.74 14.69 14.36 99.99 14.88 15.13 15.03 14.89 6990 Rsrch 07/07/2018 13:44:00 99.99 15.65 15.00 14.86 14.55 99.99 15.03 15.30 15.21 14.98 6990 Rsrch 07/07/2018 13:45:00 99.99 15.51 14.81 14.72 14.41 99.99 14.82 15.02 14.94 14.79 6990 Rsrch 07/07/2018 13:46:00 99.99 15.40 14.83 14.68 14.38 99.99 14.61 14.85 14.71 14.65 6990 Rsrch 07/07/2018 13:47:00 99.99 15.34 14.64 14.55 14.32 99.99 14.69 14.94 14.87 14.80 6990 Rsrch 07/07/2018 13:48:00 99.99 15.16 14.54 14.46 14.23 99.99 14.64 14.81 14.73 14.64 6990 Rsrch 07/07/2018 13:49:00 99.99 15.42 14.93 14.82 14.57 99.99 14.92 15.13 15.07 14.88 6990 Rsrch 07/07/2018 13:50:00 99.99 15.42 14.86 14.79 14.56 99.99 14.92 15.11 15.02 14.96 6990 Rsrch 07/07/2018 13:51:00 99.99 15.41 14.91 14.83 14.58 99.99 14.86 15.00 14.93 14.90 6990 Rsrch 07/07/2018 13:52:00 99.99 15.13 14.73 14.56 14.28 99.99 14.45 14.68 14.65 14.56 6990 Rsrch 07/07/2018 13:53:00 99.99 15.02 14.47 14.37 14.12 99.99 14.39 14.65 14.64 14.55 6990 Rsrch 07/07/2018 13:54:00 99.99 14.92 14.52 14.49 14.25 99.99 14.30 14.65 14.64 14.54 6990 Rsrch 07/07/2018 13:55:00 99.99 14.96 14.57 14.52 14.26 99.99 14.46 14.81 14.71 14.57 6990 Rsrch 07/07/2018 13:56:00 99.99 14.96 14.64 14.63 14.38 99.99 14.44 14.71 14.76 14.66 6990 Rsrch 07/07/2018 13:57:00 99.99 14.74 14.44 14.41 14.16 99.99 14.31 14.61 14.61 14.51 6990 Rsrch 07/07/2018 13:58:00 99.99 14.48 14.25 14.21 13.98 99.99 14.08 14.45 14.46 14.35 6990 Rsrch 07/07/2018 13:59:00 99.99 14.35 14.08 14.03 13.81 99.99 13.90 14.27 14.23 14.12 6990 Rsrch 07/07/2018 14:00:00 99.99 14.28 13.98 13.95 13.76 99.99 13.91 14.17 14.13 14.08 6990 Rsrch 07/07/2018 14:01:00 99.99 14.23 13.98 13.95 13.78 99.99 13.78 14.15 14.13 14.07 6990 Rsrch 07/07/2018 14:02:00 99.99 14.15 13.93 13.88 13.73 99.99 13.74 14.03 14.03 13.96 6990 Rsrch 07/07/2018 14:03:00 99.99 14.13 13.88 13.84 13.69 99.99 13.76 14.04 14.04 14.01 6990 Rsrch 07/07/2018 14:04:00 99.99 14.34 14.02 14.00 13.87 99.99 13.90 14.20 14.27 14.19 6990 Rsrch 07/07/2018 14:05:00 99.99 14.39 14.08 14.09 13.93 99.99 13.96 14.28 14.33 14.26 6990 Rsrch 07/07/2018 14:06:00 99.99 14.36 14.04 14.04 13.90 99.99 13.97 14.26 14.29 14.24 6990 Rsrch 07/07/2018 14:07:00 99.99 14.38 14.06 14.03 13.86 99.99 13.93 14.19 14.18 14.16 6990 Rsrch 07/07/2018 14:08:00 99.99 14.34 14.07 14.05 13.89 99.99 14.04 14.30 14.30 14.27 6990 Rsrch 07/07/2018 14:09:00 99.99 14.45 14.11 14.09 13.96 99.99 14.08 14.38 14.40 14.33 6990 Rsrch 07/07/2018 14:10:00 99.99 14.29 14.08 14.04 13.86 99.99 13.92 14.23 14.24 14.21 6990 Rsrch 07/07/2018 14:11:00 99.99 14.28 14.00 13.97 13.82 99.99 13.95 14.13 14.17 14.17 6990 Rsrch 07/07/2018 14:12:00 99.99 14.22 13.94 13.92 13.76 99.99 13.74 14.04 14.06 14.02 6990 Rsrch 07/07/2018 14:13:00 99.99 14.18 13.95 13.90 13.72 99.99 13.68 14.02 14.03 14.02 6990 Rsrch 07/07/2018 14:14:00 99.99 14.16 13.87 13.89 13.75 99.99 13.69 13.99 14.01 14.01 6990 Rsrch 07/07/2018 14:15:00 99.99 14.22 14.00 14.00 13.87 99.99 13.75 14.17 14.20 14.17 6990 Rsrch 07/07/2018 14:16:00 99.99 14.32 14.09 14.06 13.91 99.99 13.81 14.19 14.22 14.17 6990 Rsrch 07/07/2018 14:17:00 99.99 14.32 14.08 14.07 13.90 99.99 13.86 14.18 14.22 14.17 6990 Rsrch 07/07/2018 14:18:00 99.99 14.16 13.92 13.89 13.76 99.99 13.71 14.02 14.04 14.02 6990 Rsrch 07/07/2018 14:19:00 99.99 14.14 13.98 13.96 13.81 99.99 13.78 14.13 14.18 14.11 6990 Rsrch 07/07/2018 14:20:00 99.99 14.02 13.85 13.84 13.68 99.99 13.62 14.00 14.07 14.00 6990 Rsrch 07/07/2018 14:21:00 99.99 14.02 13.86 13.89 13.74 99.99 13.62 14.01 14.09 14.02 6990 Rsrch 07/07/2018 14:22:00 99.99 14.00 13.85 13.88 13.75 99.99 13.63 14.00 14.07 14.02 6990 Rsrch 07/07/2018 14:23:00 99.99 14.01 13.82 13.82 13.69 99.99 13.65 13.99 14.04 13.99 6990 Rsrch 07/07/2018 14:24:00 99.99 14.01 13.86 13.86 13.76 99.99 13.68 14.03 14.08 14.01 6990 Rsrch 07/07/2018 14:25:00 99.99 14.03 13.81 13.81 13.71 99.99 13.70 14.02 14.08 14.05 6990 Rsrch 07/07/2018 14:26:00 99.99 14.07 13.90 13.87 13.74 99.99 13.67 13.97 14.00 14.00 6990 Rsrch 07/07/2018 14:27:00 99.99 13.98 13.79 13.76 13.66 99.99 13.59 13.91 13.96 13.94 6990 Rsrch 07/07/2018 14:28:00 99.99 14.01 13.85 13.88 13.75 99.99 13.61 13.96 14.03 14.01 6990 Rsrch 07/07/2018 14:29:00 99.99 13.92 13.75 13.77 13.65 99.99 13.60 13.90 13.94 13.90 6990 Rsrch 07/07/2018 14:30:00 99.99 13.93 13.78 13.78 13.64 99.99 13.59 13.91 13.96 13.93 6990 Rsrch 07/07/2018 14:31:00 99.99 14.11 13.93 13.95 13.81 99.99 13.71 14.13 14.20 14.11 6990 Rsrch 07/07/2018 14:32:00 99.99 14.00 13.85 13.87 13.74 99.99 13.65 13.97 14.07 13.97 6990 Rsrch 07/07/2018 14:33:00 99.99 14.04 13.84 13.86 13.76 99.99 13.72 14.06 14.09 14.06 6990 Rsrch 07/07/2018 14:34:00 99.99 14.15 13.96 13.96 13.85 99.99 13.85 14.18 14.23 14.18 6990 Rsrch 07/07/2018 14:35:00 99.99 14.13 13.93 13.97 13.82 99.99 13.82 14.12 14.15 14.10 6990 Rsrch 07/07/2018 14:36:00 99.99 14.24 13.97 13.99 13.84 99.99 13.84 14.14 14.17 14.12 6990 Rsrch 07/07/2018 14:37:00 99.99 14.35 14.18 14.18 14.03 99.99 13.90 14.26 14.33 14.26 6990 Rsrch 07/07/2018 14:38:00 99.99 14.29 14.06 14.12 13.96 99.99 13.96 14.27 14.29 14.27 6990 Rsrch 07/07/2018 14:39:00 99.99 14.40 14.18 14.20 14.02 99.99 13.96 14.35 14.38 14.33 6990 Rsrch 07/07/2018 14:40:00 99.99 14.33 14.13 14.16 14.01 99.99 13.95 14.35 14.35 14.30 6990 Rsrch 07/07/2018 14:41:00 99.99 14.35 14.13 14.18 14.00 99.99 13.92 14.25 14.27 14.23 6990 Rsrch 07/07/2018 14:42:00 99.99 14.31 14.08 14.11 13.94 99.99 13.99 14.29 14.29 14.29 6990 Rsrch 07/07/2018 14:43:00 99.99 14.57 14.30 14.37 14.20 99.99 14.14 14.51 14.57 14.56 6990 Rsrch 07/07/2018 14:44:00 99.99 14.48 14.15 14.18 14.00 99.99 14.05 14.35 14.43 14.40 6990 Rsrch 07/07/2018 14:45:00 99.99 14.63 14.38 14.34 14.19 99.99 14.16 14.49 14.48 14.46 6990 Rsrch 07/07/2018 14:46:00 99.99 14.86 14.47 14.49 14.27 99.99 14.32 14.62 14.62 14.57 6990 Rsrch 07/07/2018 14:47:00 99.99 15.09 14.77 14.70 14.45 99.99 14.50 14.82 14.82 14.77 6990 Rsrch 07/07/2018 14:48:00 99.99 15.19 14.70 14.70 14.50 99.99 14.64 15.07 15.02 15.00 6990 Rsrch 07/07/2018 14:49:00 99.99 14.90 14.37 14.37 14.20 99.99 14.45 14.72 14.63 14.65 6990 Rsrch 07/07/2018 14:50:00 99.99 14.62 14.28 14.27 14.05 99.99 14.06 14.43 14.38 14.38 6990 Rsrch 07/07/2018 14:51:00 99.99 14.68 14.35 14.33 14.15 99.99 14.11 14.57 14.57 14.50 6990 Rsrch 07/07/2018 14:52:00 99.99 14.73 14.40 14.38 14.18 99.99 14.11 14.50 14.53 14.50 6990 Rsrch 07/07/2018 14:53:00 99.99 14.80 14.52 14.52 14.30 99.99 14.23 14.67 14.70 14.65 6990 Rsrch 07/07/2018 14:54:00 99.99 14.62 14.43 14.41 14.21 99.99 14.10 14.52 14.55 14.52 6990 Rsrch 07/07/2018 14:55:00 99.99 14.55 14.35 14.32 14.13 99.99 14.00 14.40 14.43 14.40 6990 Rsrch 07/07/2018 14:56:00 99.99 14.55 14.38 14.37 14.18 99.99 14.01 14.47 14.48 14.45 6990 Rsrch 07/07/2018 14:57:00 99.99 14.42 14.17 14.18 14.01 99.99 13.93 14.37 14.40 14.35 6990 Rsrch 07/07/2018 14:58:00 99.99 14.30 14.13 14.13 13.98 99.99 13.85 14.28 14.33 14.28 6990 Rsrch 07/07/2018 14:59:00 99.99 14.26 14.11 14.15 13.98 99.99 13.86 14.35 14.38 14.37 6990 Rsrch 07/07/2018 15:00:00 99.99 14.25 14.16 14.15 13.98 99.99 13.78 14.28 14.30 14.28 6990 Rsrch 07/07/2018 15:01:00 99.99 14.20 14.11 14.13 13.98 99.99 13.78 14.23 14.31 14.28 6990 Rsrch 07/07/2018 15:02:00 99.99 14.01 13.93 13.96 13.81 99.99 13.71 14.10 14.10 14.08 6990 Rsrch 07/07/2018 15:03:00 99.99 13.98 13.89 13.91 13.76 99.99 13.59 14.03 14.09 14.04 6990 Rsrch 07/07/2018 15:04:00 99.99 13.97 13.82 13.86 13.72 99.99 13.62 14.02 14.07 14.06 6990 Rsrch 07/07/2018 15:05:00 99.99 13.94 13.82 13.87 13.72 99.99 13.60 14.04 14.04 14.00 6990 Rsrch 07/07/2018 15:06:00 99.99 14.10 13.93 13.98 13.87 99.99 13.68 14.15 14.20 14.17 6990 Rsrch 07/07/2018 15:07:00 99.99 14.01 13.94 13.94 13.81 99.99 13.68 14.06 14.08 14.08 6990 Rsrch 07/07/2018 15:08:00 99.99 14.11 13.89 13.96 13.79 99.99 13.71 14.06 14.07 14.09 6990 Rsrch 07/07/2018 15:09:00 99.99 14.17 14.00 14.02 13.85 99.99 13.70 14.12 14.19 14.14 6990 Rsrch 07/07/2018 15:10:00 99.99 14.50 14.26 14.33 14.18 99.99 14.00 14.45 14.46 14.43 6990 Rsrch 07/07/2018 15:11:00 99.99 14.22 13.97 14.06 13.91 99.99 13.84 14.22 14.24 14.24 6990 Rsrch 07/07/2018 15:12:00 99.99 14.42 14.22 14.28 14.13 99.99 14.00 14.45 14.47 14.45 6990 Rsrch 07/07/2018 15:13:00 99.99 14.46 14.21 14.30 14.11 99.99 14.03 14.41 14.41 14.46 6990 Rsrch 07/07/2018 15:14:00 99.99 14.41 14.21 14.28 14.06 99.99 13.93 14.38 14.39 14.38 6990 Rsrch 07/07/2018 15:15:00 99.99 14.26 14.07 14.12 13.92 99.99 13.82 14.26 14.27 14.27 6990 Rsrch 07/07/2018 15:16:00 99.99 14.27 14.10 14.15 13.99 99.99 13.85 14.30 14.40 14.37 6990 Rsrch 07/07/2018 15:17:00 99.99 14.27 14.12 14.20 14.05 99.99 13.88 14.35 14.38 14.33 6990 Rsrch 07/07/2018 15:18:00 99.99 14.20 13.95 14.01 13.86 99.99 13.86 14.15 14.18 14.18 6990 Rsrch 07/07/2018 15:19:00 99.99 14.13 13.93 14.01 13.86 99.99 13.81 14.18 14.20 14.21 6990 Rsrch 07/07/2018 15:52:00 99.99 12.79 12.93 12.99 12.99 99.99 12.64 13.01 13.16 13.21 6990 Rsrch 07/07/2018 15:53:00 99.99 12.82 12.91 13.01 12.99 99.99 12.64 12.99 13.18 13.21 6990 Rsrch 07/07/2018 15:54:00 99.99 12.79 12.85 12.94 12.94 99.99 12.62 13.01 13.14 13.19 6990 Rsrch 07/07/2018 15:55:00 99.99 12.72 12.85 12.94 12.94 99.99 12.60 12.95 13.09 13.16 6990 Rsrch 07/07/2018 15:56:00 99.99 12.72 12.83 12.92 12.90 99.99 12.56 12.92 13.10 13.13 6990 Rsrch 07/07/2018 15:57:00 99.99 12.76 12.88 12.98 12.97 99.99 12.58 12.93 13.12 13.17 6990 Rsrch 07/07/2018 15:58:00 99.99 12.66 12.81 12.91 12.90 99.99 12.53 12.85 13.03 13.10 6990 Rsrch 07/07/2018 15:59:00 99.99 12.59 12.74 12.84 12.86 99.99 12.51 12.81 12.98 13.06 6990 Rsrch 07/07/2018 16:00:00 99.99 12.54 12.68 12.78 12.79 99.99 12.44 12.78 12.93 13.01 6990 Rsrch 07/07/2018 16:01:00 99.99 12.50 12.64 12.76 12.77 99.99 12.40 12.72 12.92 12.99 6990 Rsrch 07/07/2018 16:02:00 99.99 12.47 12.59 12.71 12.71 99.99 12.35 12.71 12.87 12.94 6990 Rsrch 07/07/2018 16:03:00 99.99 12.45 12.55 12.70 12.70 99.99 12.33 12.65 12.87 12.90 6990 Rsrch 07/07/2018 16:04:00 99.99 12.33 12.50 12.64 12.65 99.99 12.35 12.60 12.80 12.87 6990 Rsrch 07/07/2018 16:05:00 99.99 12.33 12.50 12.62 12.67 99.99 12.23 12.57 12.77 12.83 6990 Rsrch 07/07/2018 16:06:00 99.99 12.29 12.43 12.55 12.58 99.99 12.21 12.53 12.70 12.76 6990 Rsrch 07/07/2018 16:07:00 99.99 12.22 12.42 12.56 12.59 99.99 12.19 12.52 12.71 12.78 6990 Rsrch 07/07/2018 16:08:00 99.99 12.20 12.33 12.48 12.53 99.99 12.15 12.47 12.65 12.72 6990 Rsrch 07/07/2018 16:09:00 99.99 12.13 12.31 12.41 12.45 99.99 12.06 12.40 12.61 12.66 6990 Rsrch 07/07/2018 16:10:00 99.99 12.11 12.29 12.39 12.43 99.99 12.04 12.34 12.54 12.59 6990 Rsrch 07/07/2018 16:11:00 99.99 12.07 12.25 12.39 12.44 99.99 12.03 12.29 12.52 12.59 6990 Rsrch 07/07/2018 16:12:00 99.99 12.03 12.23 12.40 12.45 99.99 12.01 12.32 12.53 12.58 6990 Rsrch 07/07/2018 16:13:00 99.99 12.04 12.20 12.35 12.43 99.99 11.99 12.28 12.50 12.56 6990 Rsrch 07/07/2018 16:14:00 99.99 12.04 12.17 12.33 12.39 99.99 11.97 12.28 12.48 12.54 6990 Rsrch 07/07/2018 16:15:00 99.99 11.97 12.18 12.34 12.42 99.99 11.92 12.22 12.44 12.54 6990 Rsrch 07/07/2018 16:16:00 99.99 11.96 12.18 12.28 12.33 99.99 11.86 12.21 12.41 12.50 6990 Rsrch 07/07/2018 16:17:00 99.99 11.89 12.06 12.21 12.26 99.99 11.87 12.11 12.36 12.46 6990 Rsrch 07/07/2018 16:18:00 99.99 11.85 12.09 12.25 12.32 99.99 11.88 12.19 12.39 12.45 6990 Rsrch 07/07/2018 16:19:00 99.99 11.81 12.05 12.18 12.23 99.99 11.81 12.11 12.35 12.41 6990 Rsrch 07/07/2018 16:20:00 99.99 11.84 12.08 12.20 12.25 99.99 11.83 12.06 12.28 12.35 6990 Rsrch 07/07/2018 16:21:00 99.99 11.82 12.10 12.22 12.30 99.99 11.85 12.14 12.34 12.40 6990 Rsrch 07/07/2018 16:22:00 99.99 11.83 12.05 12.18 12.27 99.99 11.81 12.12 12.32 12.37 6990 Rsrch 07/07/2018 16:23:00 99.99 11.84 12.08 12.23 12.34 99.99 11.82 12.16 12.36 12.43 6990 Rsrch 07/07/2018 16:24:00 99.99 11.77 11.99 12.17 12.25 99.99 11.80 12.10 12.29 12.35 6990 Rsrch 07/07/2018 16:25:00 99.99 11.69 11.88 12.05 12.11 99.99 11.73 12.01 12.23 12.30 6990 Rsrch 07/07/2018 16:26:00 99.99 11.69 11.91 12.04 12.14 99.99 11.70 11.96 12.17 12.27 6990 Rsrch 07/07/2018 16:27:00 99.99 11.63 11.81 11.97 12.02 99.99 11.65 11.92 12.10 12.18 6990 Rsrch 07/07/2018 16:28:00 99.99 11.59 11.81 11.95 12.03 99.99 11.58 11.83 12.06 12.15 6990 Rsrch 07/07/2018 16:29:00 99.99 11.57 11.86 11.99 12.09 99.99 11.60 11.92 12.12 12.24 6990 Rsrch 07/07/2018 16:30:00 99.99 11.53 11.71 11.83 11.92 99.99 11.53 11.85 12.05 12.13 6990 Rsrch 07/07/2018 16:31:00 99.99 11.54 11.81 11.93 12.03 99.99 11.53 11.81 12.05 12.15 6990 Rsrch 07/07/2018 16:32:00 99.99 11.49 11.74 11.89 12.01 99.99 11.50 11.77 12.01 12.07 6990 Rsrch 07/07/2018 16:33:00 99.99 11.50 11.78 11.92 12.04 99.99 11.50 11.77 12.02 12.12 6990 Rsrch 07/07/2018 16:34:00 99.99 11.46 11.73 11.90 12.00 99.99 11.49 11.83 12.05 12.15 6990 Rsrch 07/07/2018 16:35:00 99.99 11.47 11.79 11.96 12.07 99.99 11.57 11.89 12.11 12.23 6990 Rsrch 07/07/2018 16:36:00 99.99 11.41 11.70 11.88 11.98 99.99 11.61 11.83 12.05 12.17 6990 Rsrch 07/07/2018 16:37:00 99.99 11.43 11.70 11.86 11.98 99.99 11.51 11.76 12.00 12.08 6990 Rsrch 07/07/2018 16:38:00 99.99 11.37 11.69 11.86 11.96 99.99 11.42 11.71 11.97 12.07 6990 Rsrch 07/07/2018 16:39:00 99.99 11.37 11.60 11.80 11.90 99.99 11.42 11.70 11.95 12.04 6990 Rsrch 07/07/2018 16:40:00 99.99 11.31 11.68 11.85 11.96 99.99 11.36 11.70 11.96 12.05 6990 Rsrch 07/07/2018 16:41:00 99.99 11.29 11.56 11.72 11.83 99.99 11.34 11.64 11.84 11.94 6990 Rsrch 07/07/2018 16:42:00 99.99 11.28 11.55 11.70 11.82 99.99 11.35 11.57 11.80 11.89 6990 Rsrch 07/07/2018 16:43:00 99.99 11.29 11.59 11.80 11.91 99.99 11.39 11.66 11.90 11.98 6990 Rsrch 07/07/2018 16:44:00 99.99 11.29 11.56 11.76 11.89 99.99 11.44 11.71 11.91 12.03 6990 Rsrch 07/07/2018 16:45:00 99.99 11.28 11.55 11.72 11.84 99.99 11.33 11.57 11.85 11.94 6990 Rsrch 07/07/2018 16:46:00 99.99 11.21 11.51 11.68 11.75 99.99 11.30 11.56 11.82 11.90 6990 Rsrch 07/07/2018 16:47:00 99.99 11.18 11.43 11.60 11.70 99.99 11.16 11.44 11.68 11.78 6990 Rsrch 07/07/2018 16:48:00 99.99 11.07 11.41 11.61 11.69 99.99 11.14 11.42 11.71 11.84 6990 Rsrch 07/07/2018 16:49:00 99.99 11.05 11.33 11.54 11.64 99.99 11.10 11.32 11.60 11.77 6990 Rsrch 07/07/2018 16:50:00 99.99 11.01 11.23 11.43 11.55 99.99 11.11 11.33 11.55 11.69 6990 Rsrch 07/07/2018 16:51:00 99.99 10.94 11.21 11.41 11.54 99.99 11.07 11.26 11.49 11.66 6990 Rsrch 07/07/2018 16:52:00 99.99 10.85 11.05 11.26 11.36 99.99 10.95 11.14 11.36 11.51 6990 Rsrch 07/07/2018 16:53:00 99.99 10.90 11.25 11.47 11.66 99.99 11.05 11.29 11.52 11.66 6990 Rsrch 07/07/2018 16:54:00 99.99 10.89 11.07 11.27 11.42 99.99 11.04 11.20 11.47 11.59 6990 Rsrch 07/07/2018 16:55:00 99.99 10.86 11.15 11.38 11.52 99.99 11.08 11.27 11.52 11.65 6990 Rsrch 07/07/2018 16:56:00 99.99 10.83 11.05 11.25 11.37 99.99 11.00 11.15 11.37 11.47 6990 Rsrch 07/07/2018 16:57:00 99.99 10.87 11.07 11.25 11.40 99.99 11.03 11.19 11.40 11.50 6990 Rsrch 07/07/2018 16:58:00 99.99 10.79 10.96 11.15 11.30 99.99 10.94 11.06 11.30 11.43 6990 Rsrch 07/07/2018 16:59:00 99.99 10.79 11.02 11.21 11.34 99.99 10.96 11.13 11.33 11.44 6990 Rsrch 07/07/2018 17:00:00 99.99 10.79 10.95 11.17 11.37 99.99 10.99 11.12 11.32 11.46 6990 Rsrch 07/07/2018 17:01:00 99.99 10.77 11.05 11.27 11.46 99.99 11.00 11.17 11.39 11.54 6990 Rsrch 07/07/2018 17:02:00 99.99 10.80 11.08 11.27 11.47 99.99 10.96 11.13 11.37 11.50 6990 Rsrch 07/07/2018 17:03:00 99.99 10.69 10.89 11.08 11.23 99.99 10.92 11.04 11.24 11.36 6990 Rsrch 07/07/2018 17:04:00 99.99 10.60 10.82 11.04 11.19 99.99 10.79 10.97 11.17 11.29 6990 Rsrch 07/07/2018 17:05:00 99.99 10.53 10.72 10.89 11.06 99.99 10.70 10.85 11.07 11.19 6990 Rsrch 07/07/2018 17:06:00 99.99 10.48 10.68 10.86 10.97 99.99 10.61 10.76 10.97 11.10 6990 Rsrch 07/07/2018 17:07:00 99.99 10.52 10.77 10.96 11.18 99.99 10.69 10.88 11.09 11.28 6990 Rsrch 07/07/2018 17:08:00 99.99 10.46 10.75 10.92 11.10 99.99 10.65 10.78 11.02 11.14 6990 Rsrch 07/07/2018 17:09:00 99.99 10.39 10.60 10.78 10.95 99.99 10.56 10.65 10.88 11.02 6990 Rsrch 07/07/2018 17:10:00 99.99 10.37 10.67 10.89 11.09 99.99 10.57 10.77 11.06 11.16 6990 Rsrch 07/07/2018 17:11:00 99.99 10.43 10.72 10.93 11.09 99.99 10.70 10.85 11.07 11.19 6990 Rsrch 07/07/2018 17:12:00 99.99 10.42 10.69 10.88 11.05 99.99 10.57 10.73 10.94 11.08 6990 Rsrch 07/07/2018 17:13:00 99.99 10.38 10.65 10.85 11.04 99.99 10.57 10.74 10.99 11.11 6990 Rsrch 07/07/2018 17:14:00 99.99 10.26 10.53 10.71 10.86 99.99 10.44 10.56 10.81 10.95 6990 Rsrch 07/07/2018 17:15:00 99.99 10.18 10.48 10.68 10.87 99.99 10.43 10.55 10.77 10.94 6990 Rsrch 07/07/2018 17:16:00 99.99 10.11 10.43 10.64 10.85 99.99 10.38 10.51 10.71 10.90 6990 Rsrch 07/07/2018 17:17:00 99.99 10.18 10.64 10.86 11.06 99.99 10.38 10.62 10.87 10.99 6990 Rsrch 07/07/2018 17:18:00 99.99 10.07 10.49 10.71 10.91 99.99 10.29 10.54 10.81 10.95 6990 Rsrch 07/07/2018 17:19:00 99.99 10.05 10.34 10.57 10.76 99.99 10.25 10.45 10.69 10.86 6990 Rsrch 07/07/2018 17:20:00 99.99 9.96 10.26 10.50 10.65 99.99 10.16 10.36 10.62 10.75 6990 Rsrch 07/07/2018 17:21:00 99.99 10.00 10.33 10.57 10.79 99.99 10.13 10.33 10.60 10.77 6990 Rsrch 07/07/2018 17:22:00 99.99 9.89 10.19 10.41 10.61 99.99 10.08 10.26 10.51 10.66 6990 Rsrch 07/07/2018 17:23:00 99.99 9.91 10.20 10.43 10.60 99.99 10.16 10.25 10.50 10.64 6990 Rsrch 07/07/2018 17:24:00 99.99 9.79 10.04 10.26 10.44 99.99 10.02 10.16 10.41 10.59 6990 Rsrch 07/07/2018 17:25:00 99.99 9.71 10.00 10.20 10.38 99.99 9.93 10.08 10.33 10.50 6990 Rsrch 07/07/2018 17:26:00 99.99 9.63 10.02 10.27 10.49 99.99 9.78 10.00 10.29 10.44 6990 Rsrch 07/07/2018 17:27:00 99.99 9.64 9.91 10.15 10.31 99.99 9.79 9.96 10.21 10.38 6990 Rsrch 07/07/2018 17:28:00 99.99 9.58 9.85 10.03 10.24 99.99 9.78 9.97 10.20 10.40 6990 Rsrch 07/07/2018 17:29:00 99.99 9.62 9.87 10.14 10.37 99.99 9.82 10.00 10.24 10.39 6990 Rsrch 07/07/2018 17:30:00 99.99 9.56 9.76 9.96 10.16 99.99 9.79 9.89 10.09 10.26 6990 Rsrch 07/07/2018 17:31:00 99.99 9.48 9.69 9.91 10.12 99.99 9.61 9.69 9.98 10.18 6990 Rsrch 07/07/2018 17:32:00 99.99 9.46 9.70 9.94 10.15 99.99 9.65 9.82 10.10 10.27 6990 Rsrch 07/07/2018 17:33:00 99.99 9.47 9.74 9.96 10.16 99.99 9.76 9.86 10.09 10.26 6990 Rsrch 07/07/2018 17:34:00 99.99 9.32 9.59 9.86 10.11 99.99 9.59 9.74 10.01 10.20 6990 Rsrch 07/07/2018 17:35:00 99.99 9.40 9.60 9.82 10.04 99.99 9.60 9.77 10.04 10.20 6990 Rsrch 07/07/2018 17:36:00 99.99 9.42 9.69 9.96 10.21 99.99 9.72 9.86 10.11 10.26 6990 Rsrch 07/07/2018 17:37:00 99.99 9.54 9.88 10.10 10.32 99.99 9.74 9.90 10.16 10.32 6990 Rsrch 07/07/2018 17:38:00 99.99 9.51 9.92 10.10 10.34 99.99 9.66 9.82 10.14 10.29 6990 Rsrch 07/07/2018 17:39:00 99.99 9.45 9.84 10.07 10.31 99.99 9.70 9.89 10.16 10.31 6990 Rsrch 07/07/2018 17:40:00 99.99 9.53 9.88 10.12 10.33 99.99 9.85 10.01 10.30 10.50 6990 Rsrch 07/07/2018 17:41:00 99.99 9.55 9.92 10.19 10.39 99.99 9.83 10.00 10.27 10.41 6990 Rsrch 07/07/2018 17:42:00 99.99 9.49 9.88 10.11 10.38 99.99 9.69 9.88 10.16 10.35 6990 Rsrch 07/07/2018 17:43:00 99.99 9.53 9.90 10.15 10.35 99.99 9.73 9.93 10.22 10.37 6990 Rsrch 07/07/2018 17:44:00 99.99 9.45 9.81 10.09 10.31 99.99 9.79 9.91 10.18 10.31 6990 Rsrch 07/07/2018 17:45:00 99.99 9.39 9.78 10.05 10.30 99.99 9.63 9.78 10.05 10.23 6990 Rsrch 07/07/2018 17:46:00 99.99 9.37 9.69 9.92 10.14 99.99 9.55 9.65 9.92 10.12 6990 Rsrch 07/07/2018 17:47:00 99.99 9.36 9.59 9.83 10.07 99.99 9.53 9.66 9.91 10.10 6990 Rsrch 07/07/2018 17:48:00 99.99 9.28 9.49 9.72 9.87 99.99 9.47 9.59 9.82 10.01 6990 Rsrch 07/07/2018 17:49:00 99.99 9.33 9.61 9.85 10.08 99.99 9.60 9.73 10.00 10.19 6990 Rsrch 07/07/2018 17:50:00 99.99 9.33 9.64 9.89 10.11 99.99 9.54 9.65 9.92 10.11 6990 Rsrch 07/07/2018 17:51:00 99.99 9.33 9.56 9.83 10.03 99.99 9.55 9.68 9.95 10.08 6990 Rsrch 07/07/2018 17:52:00 99.99 9.30 9.57 9.81 10.04 99.99 9.56 9.67 9.93 10.08 6990 Rsrch 07/07/2018 17:53:00 99.99 9.24 9.51 9.78 9.99 99.99 9.45 9.55 9.80 9.95 6990 Rsrch 07/07/2018 17:54:00 99.99 9.20 9.56 9.81 10.03 99.99 9.41 9.51 9.78 9.96 6990 Rsrch 07/07/2018 17:55:00 99.99 9.20 9.42 9.65 9.84 99.99 9.38 9.48 9.74 9.90 6990 Rsrch 07/07/2018 17:56:00 99.99 9.17 9.39 9.65 9.85 99.99 9.33 9.48 9.75 9.86 6990 Rsrch 07/07/2018 17:57:00 99.99 9.15 9.38 9.62 9.81 99.99 9.45 9.52 9.74 9.91 6990 Rsrch 07/07/2018 17:58:00 99.99 9.18 9.45 9.65 9.88 99.99 9.46 9.55 9.80 9.95 6990 Rsrch 07/07/2018 17:59:00 99.99 9.13 9.35 9.62 9.82 99.99 9.42 9.49 9.76 9.88 6990 Rsrch 07/07/2018 18:00:00 99.99 9.10 9.37 9.65 9.86 99.99 9.45 9.52 9.77 9.92 6990 Rsrch 07/07/2018 18:01:00 99.99 9.12 9.38 9.63 9.86 99.99 9.48 9.54 9.80 9.95 6990 Rsrch 07/07/2018 18:02:00 99.99 9.10 9.37 9.56 9.77 99.99 9.39 9.45 9.71 9.86 6990 Rsrch 07/07/2018 18:03:00 99.99 9.11 9.34 9.56 9.80 99.99 9.39 9.50 9.73 9.87 6990 Rsrch 07/07/2018 18:04:00 99.99 9.12 9.30 9.56 9.76 99.99 9.41 9.51 9.76 9.91 6990 Rsrch 07/07/2018 18:05:00 99.99 9.13 9.40 9.64 9.87 99.99 9.45 9.55 9.75 9.91 6990 Rsrch 07/07/2018 18:06:00 99.99 9.07 9.28 9.53 9.75 99.99 9.44 9.51 9.71 9.87 6990 Rsrch 07/07/2018 18:07:00 99.99 9.07 9.35 9.54 9.78 99.99 9.35 9.47 9.71 9.83 6990 Rsrch 07/07/2018 18:08:00 99.99 9.08 9.33 9.59 9.79 99.99 9.40 9.50 9.74 9.87 6990 Rsrch 07/07/2018 18:09:00 99.99 9.11 9.37 9.60 9.82 99.99 9.38 9.48 9.69 9.86 6990 Rsrch 07/07/2018 18:10:00 99.99 9.05 9.37 9.63 9.83 99.99 9.34 9.44 9.68 9.83 6990 Rsrch 07/07/2018 18:11:00 99.99 8.98 9.25 9.51 9.71 99.99 9.37 9.44 9.68 9.84 6990 Rsrch 07/07/2018 18:12:00 99.99 8.94 9.25 9.50 9.70 99.99 9.28 9.40 9.60 9.75 6990 Rsrch 07/07/2018 18:13:00 99.99 8.87 9.16 9.41 9.63 99.99 9.16 9.28 9.52 9.65 6990 Rsrch 07/07/2018 18:14:00 99.99 8.85 9.12 9.36 9.56 99.99 9.12 9.24 9.46 9.61 6990 Rsrch 07/07/2018 18:15:00 99.99 8.73 8.99 9.24 9.43 99.99 8.99 9.10 9.31 9.48 6990 Rsrch 07/07/2018 18:16:00 99.99 8.76 8.97 9.20 9.42 99.99 8.98 9.05 9.29 9.47 6990 Rsrch 07/07/2018 18:17:00 99.99 8.71 8.99 9.20 9.42 99.99 8.89 9.03 9.26 9.43 6990 Rsrch 07/07/2018 18:18:00 99.99 8.70 8.82 9.07 9.31 99.99 8.84 8.94 9.19 9.34 6990 Rsrch 07/07/2018 18:19:00 99.99 8.63 8.81 9.05 9.24 99.99 8.80 8.92 9.15 9.30 6990 Rsrch 07/07/2018 18:20:00 99.99 8.57 8.72 8.96 9.16 99.99 8.79 8.86 9.10 9.26 6990 Rsrch 07/07/2018 18:21:00 99.99 8.60 8.70 8.90 9.09 99.99 8.75 8.85 9.06 9.21 6990 Rsrch 07/07/2018 18:22:00 99.99 8.56 8.71 8.92 9.12 99.99 8.76 8.90 9.14 9.27 6990 Rsrch 07/07/2018 18:23:00 99.99 8.47 8.67 8.93 9.16 99.99 8.72 8.81 9.10 9.25 6990 Rsrch 07/07/2018 18:24:00 99.99 8.50 8.70 8.96 9.21 99.99 8.70 8.80 9.07 9.21 6990 Rsrch 07/07/2018 18:25:00 99.99 8.44 8.65 8.90 9.10 99.99 8.66 8.80 9.07 9.24 6990 Rsrch 07/07/2018 18:26:00 99.99 8.42 8.74 9.01 9.23 99.99 8.60 8.76 9.06 9.25 6990 Rsrch 07/07/2018 18:27:00 99.99 8.31 8.60 8.92 9.17 99.99 8.60 8.77 9.02 9.24 6990 Rsrch 07/07/2018 18:28:00 99.99 8.40 8.61 8.84 9.11 99.99 8.62 8.81 9.01 9.21 6990 Rsrch 07/07/2018 18:29:00 99.99 8.40 8.55 8.80 9.06 99.99 8.53 8.70 8.92 9.09 6990 Rsrch 07/07/2018 18:30:00 99.99 8.36 8.48 8.71 8.95 99.99 8.46 8.66 8.90 9.07 6990 Rsrch 07/07/2018 18:31:00 99.99 8.30 8.52 8.72 8.98 99.99 8.49 8.64 8.93 9.08 6990 Rsrch 07/07/2018 18:32:00 99.99 8.26 8.41 8.65 8.90 99.99 8.46 8.58 8.80 8.97 6990 Rsrch 07/07/2018 18:33:00 99.99 8.21 8.44 8.64 8.86 99.99 8.44 8.59 8.83 8.98 6990 Rsrch 07/07/2018 18:34:00 99.99 8.22 8.35 8.62 8.82 99.99 8.37 8.61 8.88 9.03 6990 Rsrch 07/07/2018 18:35:00 99.99 8.26 8.38 8.60 8.80 99.99 8.41 8.55 8.77 8.89 6990 Rsrch 07/07/2018 18:36:00 99.99 8.26 8.37 8.63 8.85 99.99 8.44 8.61 8.86 8.97 6990 Rsrch 07/07/2018 18:37:00 99.99 8.23 8.37 8.64 8.84 99.99 8.42 8.62 8.89 9.01 6990 Rsrch 07/07/2018 18:38:00 99.99 8.21 8.38 8.63 8.83 99.99 8.41 8.53 8.80 8.95 6990 Rsrch 07/07/2018 18:39:00 99.99 8.30 8.37 8.64 8.83 99.99 8.39 8.57 8.90 9.00 6990 Rsrch 07/07/2018 18:40:00 99.99 8.47 8.38 8.57 8.75 99.99 8.40 8.57 8.79 8.97 6990 Rsrch 07/07/2018 18:41:00 99.99 8.32 8.29 8.61 8.81 99.99 8.36 8.46 8.85 8.97 6990 Rsrch 07/07/2018 18:42:00 99.99 8.22 8.28 8.54 8.77 99.99 8.35 8.49 8.77 8.91 6990 Rsrch 07/07/2018 18:43:00 99.99 8.21 8.34 8.58 8.83 99.99 8.36 8.51 8.78 8.97 6990 Rsrch 07/07/2018 18:44:00 99.99 8.25 8.34 8.61 8.85 99.99 8.41 8.56 8.83 8.98 6990 Rsrch 07/07/2018 18:45:00 99.99 8.24 8.39 8.62 8.88 99.99 8.40 8.54 8.78 8.94 6990 Rsrch 07/07/2018 18:46:00 99.99 8.26 8.38 8.63 8.89 99.99 8.46 8.58 8.84 8.99 6990 Rsrch 07/07/2018 18:47:00 99.99 8.31 8.37 8.63 8.81 99.99 8.42 8.58 8.83 8.95 6990 Rsrch 07/07/2018 18:48:00 99.99 8.20 8.32 8.59 8.79 99.99 8.37 8.44 8.76 8.91 6990 Rsrch 07/07/2018 18:49:00 99.99 8.21 8.38 8.62 8.85 99.99 8.43 8.58 8.85 8.97 6990 Rsrch 07/07/2018 18:50:00 99.99 8.31 8.44 8.71 8.95 99.99 8.48 8.68 8.93 9.07 6990 Rsrch 07/07/2018 18:51:00 99.99 8.27 8.42 8.74 8.98 99.99 8.51 8.66 8.93 9.06 6990 Rsrch 07/07/2018 18:52:00 99.99 8.23 8.40 8.69 8.93 99.99 8.49 8.61 8.91 9.04 6990 Rsrch 07/07/2018 18:53:00 99.99 8.16 8.37 8.65 8.87 99.99 8.48 8.60 8.86 9.01 6990 Rsrch 07/07/2018 18:54:00 99.99 8.26 8.38 8.67 8.96 99.99 8.48 8.65 8.92 9.06 6990 Rsrch 07/07/2018 18:55:00 99.99 8.24 8.38 8.70 8.97 99.99 8.48 8.63 8.90 9.04 6990 Rsrch 07/07/2018 18:56:00 99.99 8.27 8.38 8.65 8.88 99.99 8.49 8.63 8.90 9.02 6990 Rsrch 07/07/2018 18:57:00 99.99 8.14 8.29 8.60 8.83 99.99 8.38 8.51 8.82 8.95 6990 Rsrch 07/07/2018 18:58:00 99.99 8.10 8.22 8.52 8.74 99.99 8.37 8.51 8.76 8.91 6990 Rsrch 07/07/2018 18:59:00 99.99 8.10 8.25 8.52 8.76 99.99 8.29 8.46 8.69 8.86 6990 Rsrch 07/07/2018 19:00:00 99.99 8.03 8.23 8.54 8.74 99.99 8.27 8.39 8.67 8.84 6990 Rsrch 07/07/2018 19:01:00 99.99 8.03 8.20 8.43 8.67 99.99 8.18 8.37 8.57 8.77 6990 Rsrch 07/07/2018 19:02:00 99.99 7.96 8.21 8.45 8.69 99.99 8.20 8.30 8.60 8.79 6990 Rsrch 07/07/2018 19:03:00 99.99 7.92 8.06 8.28 8.48 99.99 8.06 8.19 8.43 8.60 6990 Rsrch 07/07/2018 19:04:00 99.99 7.94 8.01 8.24 8.45 99.99 7.96 8.11 8.38 8.55 6990 Rsrch 07/07/2018 19:05:00 99.99 7.83 7.90 8.16 8.36 99.99 7.92 8.04 8.29 8.48 6990 Rsrch 07/07/2018 19:06:00 99.99 7.68 7.80 8.05 8.27 99.99 7.85 7.98 8.22 8.37 6990 Rsrch 07/07/2018 19:07:00 99.99 7.63 7.83 8.02 8.24 99.99 7.80 7.98 8.18 8.35 6990 Rsrch 07/07/2018 19:08:00 99.99 7.52 7.71 7.98 8.23 99.99 7.81 7.94 8.16 8.31 6990 Rsrch 07/07/2018 19:09:00 99.99 7.58 7.70 7.94 8.16 99.99 7.72 7.79 8.02 8.23 6990 Rsrch 07/07/2018 19:10:00 99.99 7.54 7.66 7.90 8.08 99.99 7.70 7.81 8.05 8.22 6990 Rsrch 07/07/2018 19:11:00 99.99 7.55 7.71 7.93 8.15 99.99 7.62 7.79 8.08 8.27 6990 Rsrch 07/07/2018 19:12:00 99.99 7.53 7.78 7.95 8.19 99.99 7.63 7.83 8.05 8.21 6990 Rsrch 07/07/2018 19:13:00 99.99 7.56 7.74 7.98 8.22 99.99 7.66 7.81 8.08 8.25 6990 Rsrch 07/07/2018 19:14:00 99.99 7.54 7.69 7.93 8.21 99.99 7.54 7.76 8.08 8.28 6990 Rsrch 07/07/2018 19:15:00 99.99 7.46 7.61 7.90 8.15 99.99 7.53 7.73 8.00 8.17 6990 Rsrch 07/07/2018 19:16:00 99.99 7.49 7.61 7.90 8.19 99.99 7.49 7.69 7.97 8.15 6990 Rsrch 07/07/2018 19:17:00 99.99 7.52 7.57 7.79 8.03 99.99 7.47 7.62 7.91 8.08 6990 Rsrch 07/07/2018 19:18:00 99.99 7.48 7.44 7.73 7.95 99.99 7.39 7.56 7.87 8.02 6990 Rsrch 07/07/2018 19:19:00 99.99 7.39 7.37 7.64 7.88 99.99 7.23 7.47 7.81 7.96 6990 Rsrch 07/07/2018 19:20:00 99.99 7.31 7.29 7.55 7.80 99.99 7.28 7.46 7.77 7.94 6990 Rsrch 07/07/2018 19:21:00 99.99 7.32 7.30 7.59 7.86 99.99 7.20 7.49 7.82 7.96 6990 Rsrch 07/07/2018 19:22:00 99.99 7.07 7.26 7.58 7.77 99.99 7.18 7.41 7.77 7.89 6990 Rsrch 07/07/2018 19:23:00 99.99 7.08 7.13 7.44 7.73 99.99 7.25 7.30 7.66 7.79 6990 Rsrch 07/07/2018 19:24:00 99.99 7.00 7.11 7.39 7.66 99.99 7.14 7.26 7.56 7.75 6990 Rsrch 07/07/2018 19:25:00 99.99 6.96 7.18 7.37 7.62 99.99 7.06 7.20 7.52 7.71 6990 Rsrch 07/07/2018 19:26:00 99.99 6.94 7.04 7.27 7.53 99.99 6.99 7.10 7.46 7.65 6990 Rsrch 07/07/2018 19:27:00 99.99 6.81 6.98 7.35 7.58 99.99 6.91 7.20 7.58 7.74 6990 Rsrch 07/07/2018 19:28:00 99.99 6.80 6.96 7.32 7.59 99.99 6.98 7.18 7.52 7.73 6990 Rsrch 07/07/2018 19:29:00 99.99 6.82 6.89 7.22 7.48 99.99 6.92 7.14 7.53 7.70 6990 Rsrch 07/07/2018 19:30:00 99.99 6.71 6.93 7.21 7.52 99.99 6.98 7.10 7.42 7.59 6990 Rsrch 07/07/2018 19:31:00 99.99 6.83 6.97 7.31 7.51 99.99 6.97 7.20 7.54 7.69 6990 Rsrch 07/07/2018 19:32:00 99.99 6.84 6.92 7.23 7.46 99.99 6.90 7.12 7.46 7.62 6990 Rsrch 07/07/2018 19:33:00 99.99 6.66 6.84 7.22 7.42 99.99 6.86 7.08 7.47 7.59 6990 Rsrch 07/07/2018 19:34:00 99.99 6.73 6.75 7.10 7.29 99.99 7.02 6.98 7.37 7.53 6990 Rsrch 07/07/2018 19:35:00 99.99 6.58 6.77 7.13 7.35 99.99 6.97 7.08 7.40 7.50 6990 Rsrch 07/07/2018 19:36:00 99.99 6.49 6.73 7.15 7.40 99.99 6.88 7.01 7.40 7.57 6990 Rsrch 07/07/2018 19:37:00 99.99 6.43 6.60 7.04 7.29 99.99 6.82 6.95 7.26 7.48 6990 Rsrch 07/07/2018 19:38:00 99.99 6.38 6.67 6.99 7.30 99.99 6.69 6.87 7.21 7.40 6990 Rsrch 07/07/2018 19:39:00 99.99 6.47 6.56 7.05 7.23 99.99 6.61 6.81 7.25 7.40 6990 Rsrch 07/07/2018 19:40:00 99.99 6.43 6.55 7.04 7.27 99.99 6.60 6.85 7.31 7.44 6990 Rsrch 07/07/2018 19:41:00 99.99 6.18 6.38 6.89 7.20 99.99 6.37 6.76 7.26 7.45 6990 Rsrch 07/07/2018 19:42:00 99.99 6.13 6.34 6.88 7.28 99.99 6.40 6.74 7.23 7.39 6990 Rsrch 07/07/2018 19:43:00 99.99 5.82 6.19 6.78 7.10 99.99 6.63 6.56 7.07 7.27 6990 Rsrch 07/07/2018 19:44:00 99.99 5.72 6.06 6.77 7.18 99.99 6.64 6.47 6.98 7.20 6990 Rsrch 07/07/2018 19:45:00 99.99 5.74 6.00 6.61 6.95 99.99 6.62 6.44 6.88 7.13 6990 Rsrch 07/07/2018 19:46:00 99.99 5.58 5.99 6.61 6.92 99.99 6.44 6.32 6.93 7.14 6990 Rsrch 07/07/2018 19:47:00 99.99 5.46 5.87 6.63 6.92 99.99 6.28 6.40 7.04 7.16 6990 Rsrch 07/07/2018 19:48:00 99.99 5.62 5.93 6.49 6.96 99.99 6.42 6.15 6.62 6.88 6990 Rsrch 07/07/2018 19:49:00 99.99 5.39 5.88 6.52 7.07 99.99 6.41 6.07 6.64 6.85 6990 Rsrch 07/07/2018 19:50:00 99.99 5.41 5.90 6.63 7.09 99.99 5.92 6.12 6.73 6.97 6990 Rsrch 07/07/2018 19:51:00 99.99 5.43 5.83 6.46 6.99 99.99 5.85 6.14 6.72 6.87 6990 Rsrch 07/07/2018 19:52:00 99.99 5.55 5.96 6.62 7.14 99.99 5.82 6.08 6.62 6.80 6990 Rsrch 07/07/2018 19:53:00 99.99 5.64 6.06 6.72 7.13 99.99 5.88 6.23 6.77 6.93 6990 Rsrch 07/07/2018 19:54:00 99.99 5.53 5.93 6.53 6.90 99.99 6.00 6.24 6.73 6.95 6990 Rsrch 07/07/2018 19:55:00 99.99 5.41 5.87 6.47 6.84 99.99 6.02 6.33 6.86 7.02 6990 Rsrch 07/07/2018 19:56:00 99.99 5.41 5.95 6.53 6.84 99.99 6.04 6.40 6.85 7.04 6990 Rsrch 07/07/2018 19:57:00 99.99 5.45 5.88 6.42 6.79 99.99 6.11 6.39 6.83 7.00 6990 Rsrch 07/07/2018 19:58:00 99.99 5.41 6.00 6.53 6.85 99.99 6.12 6.39 6.83 7.02 6990 Rsrch 07/07/2018 19:59:00 99.99 5.55 6.04 6.59 6.98 99.99 6.08 6.43 6.89 7.04 6990 Rsrch 07/07/2018 20:00:00 99.99 5.45 6.03 6.54 6.88 99.99 6.13 6.42 6.86 7.05 6990 Rsrch 07/07/2018 20:01:00 99.99 5.56 6.05 6.60 6.88 99.99 6.17 6.39 6.85 7.05 6990 Rsrch 07/07/2018 20:02:00 99.99 5.57 5.99 6.54 6.86 99.99 6.16 6.47 6.91 7.03 6990 Rsrch 07/07/2018 20:03:00 99.99 5.57 6.13 6.63 6.93 99.99 6.34 6.57 6.95 7.12 6990 Rsrch 07/07/2018 20:04:00 99.99 5.58 6.13 6.57 6.91 99.99 6.26 6.55 6.97 7.13 6990 Rsrch 07/07/2018 20:05:00 99.99 5.57 6.08 6.59 6.85 99.99 6.23 6.56 6.95 7.10 6990 Rsrch 07/07/2018 20:06:00 99.99 5.50 5.99 6.52 6.79 99.99 6.16 6.42 6.84 7.01 6990 Rsrch 07/07/2018 20:07:00 99.99 5.34 5.87 6.33 6.65 99.99 6.11 6.33 6.70 6.85 6990 Rsrch 07/07/2018 20:08:00 99.99 5.44 5.98 6.34 6.62 99.99 5.91 6.10 6.51 6.74 6990 Rsrch 07/07/2018 20:09:00 99.99 5.23 5.79 6.31 6.64 99.99 5.82 6.03 6.47 6.70 6990 Rsrch 07/07/2018 20:10:00 99.99 5.25 5.81 6.24 6.54 99.99 6.09 5.98 6.37 6.61 6990 Rsrch 07/07/2018 20:11:00 99.99 5.40 5.81 6.21 6.47 99.99 5.79 6.06 6.43 6.55 6990 Rsrch 07/07/2018 20:12:00 99.99 5.41 5.75 6.20 6.44 99.99 5.75 6.00 6.42 6.53 6990 Rsrch 07/07/2018 20:13:00 99.99 5.40 5.71 6.05 6.32 99.99 6.05 5.89 6.23 6.40 6990 Rsrch 07/07/2018 20:14:00 99.99 5.29 5.58 5.92 6.15 99.99 5.73 5.83 6.12 6.26 6990 Rsrch 07/07/2018 20:15:00 99.99 5.26 5.52 5.89 6.14 99.99 6.08 5.70 6.06 6.21 6990 Rsrch 07/07/2018 20:16:00 99.99 5.31 5.44 5.78 6.02 99.99 5.95 5.68 6.02 6.10 6990 Rsrch 07/07/2018 20:17:00 99.99 5.21 5.35 5.79 5.99 99.99 5.84 5.59 6.06 6.16 6990 Rsrch 07/07/2018 20:18:00 99.99 5.22 5.20 5.69 5.95 99.99 5.69 5.53 6.00 6.15 6990 Rsrch 07/07/2018 20:19:00 99.99 4.99 5.28 5.63 5.96 99.99 5.70 5.45 5.85 6.02 6990 Rsrch 07/07/2018 20:20:00 99.99 4.94 5.35 5.78 6.10 99.99 5.64 5.54 5.96 6.08 6990 Rsrch 07/07/2018 20:21:00 99.99 5.10 5.32 5.70 6.05 99.99 5.54 5.51 5.90 6.05 6990 Rsrch 07/07/2018 20:22:00 99.99 5.03 5.35 5.70 6.04 99.99 5.53 5.47 5.84 6.06 6990 Rsrch 07/07/2018 20:23:00 99.99 4.88 5.34 5.78 6.12 99.99 5.51 5.39 5.83 6.08 6990 Rsrch 07/07/2018 20:24:00 99.99 5.16 5.29 5.68 5.99 99.99 5.63 5.36 5.79 6.01 6990 Rsrch 07/07/2018 20:25:00 99.99 5.16 5.13 5.54 5.88 99.99 5.61 5.30 5.66 5.88 6990 Rsrch 07/07/2018 20:26:00 99.99 5.19 5.02 5.46 5.71 99.99 5.58 5.22 5.63 5.78 6990 Rsrch 07/07/2018 20:27:00 99.99 4.79 4.87 5.35 5.55 99.99 5.50 5.13 5.53 5.53 6990 Rsrch 07/07/2018 20:28:00 99.99 4.73 4.91 5.24 5.49 99.99 5.12 5.10 5.49 5.58 6990 Rsrch 07/07/2018 20:29:00 99.99 4.54 4.85 5.41 5.85 99.99 5.64 5.22 5.75 5.90 6990 Rsrch 07/07/2018 20:30:00 99.99 4.41 4.70 5.33 5.70 99.99 6.02 5.35 5.62 5.67 6990 Rsrch 07/07/2018 20:31:00 99.99 4.52 4.82 5.25 5.54 99.99 6.69 5.88 5.86 5.84 6990 Rsrch 07/07/2018 20:32:00 99.99 4.42 4.67 5.16 5.52 99.99 7.67 6.71 6.61 6.23 6990 Rsrch 07/07/2018 20:33:00 99.99 4.45 4.78 5.17 5.49 99.99 8.37 7.26 6.75 6.17 6990 Rsrch 07/07/2018 20:34:00 99.99 4.25 4.85 5.41 5.92 99.99 8.47 6.80 6.31 6.02 6990 Rsrch 07/07/2018 20:35:00 99.99 4.49 5.06 5.58 6.14 99.99 8.43 6.62 6.23 5.99 6990 Rsrch 07/07/2018 20:36:00 99.99 4.46 5.09 5.67 6.18 99.99 6.79 5.84 5.93 5.93 6990 Rsrch 07/07/2018 20:37:00 99.99 4.50 5.08 5.66 6.22 99.99 6.27 5.66 5.83 5.85 6990 Rsrch 07/07/2018 20:38:00 99.99 4.46 5.07 5.56 5.97 99.99 6.21 5.55 5.77 5.82 6990 Rsrch 07/07/2018 20:39:00 99.99 4.40 4.94 5.47 5.89 99.99 5.89 5.57 5.88 5.96 6990 Rsrch 07/07/2018 20:40:00 99.99 4.42 5.00 5.48 5.83 99.99 5.92 5.48 5.83 5.88 6990 Rsrch 07/07/2018 20:41:00 99.99 4.42 4.94 5.36 5.65 99.99 5.60 5.43 5.80 5.77 6990 Rsrch 07/07/2018 20:42:00 99.99 4.37 4.83 5.30 5.56 99.99 5.57 5.39 5.81 5.74 6990 Rsrch 07/07/2018 20:43:00 99.99 4.48 4.90 5.31 5.60 99.99 5.67 5.31 5.72 5.67 6990 Rsrch 07/07/2018 20:44:00 99.99 4.39 4.90 5.27 5.51 99.99 5.63 5.31 5.68 5.63 6990 Rsrch 07/07/2018 20:45:00 99.99 4.50 4.94 5.37 5.78 99.99 5.38 5.35 5.79 5.84 6990 Rsrch 07/07/2018 20:46:00 99.99 4.27 4.78 5.31 5.53 99.99 5.26 5.24 5.70 5.63 6990 Rsrch 07/07/2018 20:47:00 99.99 4.40 4.71 5.18 5.42 99.99 5.47 5.05 5.40 5.52 6990 Rsrch 07/07/2018 20:48:00 99.99 4.29 4.69 5.11 5.47 99.99 5.31 4.96 5.60 5.54 6990 Rsrch 07/07/2018 20:49:00 99.99 4.41 4.71 5.14 5.70 99.99 5.28 5.05 5.62 5.58 6990 Rsrch 07/07/2018 20:50:00 99.99 4.25 4.79 5.27 6.02 99.99 6.13 5.25 5.69 5.68 6990 Rsrch 07/07/2018 20:51:00 99.99 4.14 4.79 5.43 6.21 99.99 6.37 5.23 5.65 5.82 6990 Rsrch 07/07/2018 20:52:00 99.99 4.03 4.73 5.45 6.13 99.99 7.28 6.06 6.18 6.23 6990 Rsrch 07/07/2018 20:53:00 99.99 4.22 4.69 5.37 5.92 99.99 8.46 6.83 6.48 6.43 6990 Rsrch 07/07/2018 20:54:00 99.99 4.13 4.81 5.52 6.08 99.99 9.11 6.90 6.27 6.22 6990 Rsrch 07/07/2018 20:55:00 99.99 4.16 4.95 5.49 5.92 99.99 9.01 6.78 6.14 6.10 6990 Rsrch 07/07/2018 20:56:00 99.99 4.34 5.02 5.48 5.82 99.99 7.29 5.90 5.87 5.95 6990 Rsrch 07/07/2018 20:57:00 99.99 4.50 5.09 5.58 5.96 99.99 6.94 5.85 5.82 5.97 6990 Rsrch 07/07/2018 20:58:00 99.99 4.55 5.22 5.66 6.01 99.99 6.57 5.76 5.86 6.03 6990 Rsrch 07/07/2018 20:59:00 99.99 4.49 5.22 5.66 6.00 99.99 6.50 5.73 5.88 6.05 6990 Rsrch 07/07/2018 21:00:00 99.99 4.53 5.16 5.60 5.94 99.99 6.38 5.65 5.72 5.85 6990 Rsrch 07/07/2018 21:01:00 99.99 4.53 5.21 5.72 6.11 99.99 5.96 5.62 5.91 6.11 6990 Rsrch 07/07/2018 21:02:00 99.99 4.60 5.25 5.76 6.12 99.99 5.93 5.67 5.98 6.22 6990 Rsrch 07/07/2018 21:03:00 99.99 4.59 5.34 5.80 6.17 99.99 5.98 5.64 5.86 6.12 6990 Rsrch 07/07/2018 21:04:00 99.99 4.68 5.32 5.75 6.07 99.99 5.87 5.58 5.82 6.05 6990 Rsrch 07/07/2018 21:05:00 99.99 4.65 5.33 5.73 6.14 99.99 5.72 5.51 5.80 6.07 6990 Rsrch 07/07/2018 21:06:00 99.99 4.65 5.23 5.75 6.13 99.99 5.82 5.53 5.77 6.06 6990 Rsrch 07/07/2018 21:07:00 99.99 4.69 5.33 5.72 6.08 99.99 5.76 5.57 5.84 6.08 6990 Rsrch 07/07/2018 21:08:00 99.99 4.58 5.27 5.74 6.08 99.99 5.60 5.60 5.89 6.18 6990 Rsrch 07/07/2018 21:09:00 99.99 4.71 5.22 5.68 6.02 99.99 5.68 5.63 5.92 6.17 6990 Rsrch 07/07/2018 21:10:00 99.99 4.59 5.17 5.65 6.04 99.99 5.58 5.44 5.78 6.04 6990 Rsrch 07/07/2018 21:11:00 99.99 4.72 5.29 5.72 6.03 99.99 5.53 5.48 5.75 6.01 6990 Rsrch 07/07/2018 21:12:00 99.99 4.74 5.20 5.57 5.89 99.99 5.47 5.40 5.67 5.91 6990 Rsrch 07/07/2018 21:13:00 99.99 4.79 5.22 5.57 5.88 99.99 5.57 5.44 5.64 5.85 6990 Rsrch 07/07/2018 21:14:00 99.99 4.76 5.12 5.50 5.78 99.99 5.60 5.33 5.58 5.82 6990 Rsrch 07/07/2018 21:15:00 99.99 4.60 4.99 5.31 5.60 99.99 5.46 5.23 5.45 5.65 6990 Rsrch 07/07/2018 21:16:00 99.99 4.45 4.86 5.26 5.62 99.99 5.37 5.15 5.37 5.55 6990 Rsrch 07/07/2018 21:17:00 99.99 4.59 4.85 5.17 5.47 99.99 5.44 5.07 5.30 5.47 6990 Rsrch 07/07/2018 21:18:00 99.99 4.56 4.87 5.21 5.53 99.99 5.31 4.97 5.29 5.51 6990 Rsrch 07/07/2018 21:19:00 99.99 4.51 4.73 5.11 5.36 99.99 5.45 4.97 5.21 5.36 6990 Rsrch 07/07/2018 21:20:00 99.99 4.36 4.69 5.15 5.54 99.99 5.04 4.79 5.21 5.49 6990 Rsrch 07/07/2018 21:21:00 99.99 4.36 4.59 4.98 5.44 99.99 5.96 5.16 5.27 5.37 6990 Rsrch 07/07/2018 21:22:00 99.99 4.16 4.59 5.01 5.44 99.99 6.25 5.30 5.32 5.37 6990 Rsrch 07/07/2018 21:23:00 99.99 4.03 4.52 5.00 5.37 99.99 6.95 5.86 5.49 5.32 6990 Rsrch 07/07/2018 21:24:00 99.99 3.93 4.59 5.08 5.54 99.99 8.37 6.63 6.00 5.47 6990 Rsrch 07/07/2018 21:25:00 99.99 3.88 4.51 5.00 5.34 99.99 9.08 6.82 6.53 5.75 6990 Rsrch 07/07/2018 21:26:00 99.99 3.78 4.49 4.99 5.31 99.99 9.17 6.26 5.84 5.48 6990 Rsrch 07/07/2018 21:27:00 99.99 3.95 4.43 4.87 5.33 99.99 8.50 5.80 5.67 5.34 6990 Rsrch 07/07/2018 21:28:00 99.99 3.97 4.50 4.89 5.43 99.99 7.23 5.40 5.59 5.48 6990 Rsrch 07/07/2018 21:29:00 99.99 3.88 4.39 4.97 5.41 99.99 6.75 5.33 5.57 5.45 6990 Rsrch 07/07/2018 21:30:00 99.99 3.90 4.43 5.05 5.50 99.99 6.18 5.12 5.53 5.53 6990 Rsrch 07/07/2018 21:31:00 99.99 3.94 4.38 4.89 5.30 99.99 6.08 5.13 5.42 5.42 6990 Rsrch 07/07/2018 21:32:00 99.99 3.95 4.38 4.77 5.19 99.99 5.77 4.99 5.31 5.28 6990 Rsrch 07/07/2018 21:33:00 99.99 3.87 4.36 4.92 5.18 99.99 5.40 4.72 5.11 5.21 6990 Rsrch 07/07/2018 21:34:00 99.99 3.87 4.33 5.01 5.25 99.99 5.28 4.65 4.94 5.09 6990 Rsrch 07/07/2018 21:35:00 99.99 3.81 4.36 4.95 5.19 99.99 4.97 4.44 4.87 5.07 6990 Rsrch 07/07/2018 21:36:00 99.99 3.57 4.02 4.97 5.45 99.99 4.94 4.53 5.21 5.39 6990 Rsrch 07/07/2018 21:37:00 99.99 3.37 4.41 5.19 5.56 99.99 5.33 4.78 5.29 5.55 6990 Rsrch 07/07/2018 21:38:00 99.99 3.38 4.03 4.83 5.44 99.99 6.10 4.97 5.20 5.34 6990 Rsrch 07/07/2018 21:39:00 99.99 3.42 4.32 4.97 5.48 99.99 7.07 5.48 5.31 5.46 6990 Rsrch 07/07/2018 21:40:00 99.99 3.48 4.35 4.90 5.34 99.99 8.15 6.02 5.48 5.27 6990 Rsrch 07/07/2018 21:41:00 99.99 3.53 4.18 4.83 5.30 99.99 9.05 6.36 5.75 5.29 6990 Rsrch 07/07/2018 21:42:00 99.99 3.21 4.41 5.02 5.41 99.99 9.19 6.43 5.43 5.38 6990 Rsrch 07/07/2018 21:43:00 99.99 3.20 4.26 4.85 5.29 99.99 8.31 5.96 5.41 5.28 6990 Rsrch 07/07/2018 21:44:00 99.99 3.23 4.34 4.94 5.36 99.99 6.92 5.65 5.48 5.38 6990 Rsrch 07/07/2018 21:45:00 99.99 3.24 4.31 4.87 5.35 99.99 6.69 5.52 5.55 5.36 6990 Rsrch 07/07/2018 21:46:00 99.99 3.31 4.13 4.83 5.25 99.99 6.10 5.23 5.35 5.34 6990 Rsrch 07/07/2018 21:47:00 99.99 3.23 4.22 4.90 5.48 99.99 5.77 5.04 5.32 5.32 6990 Rsrch 07/07/2018 21:48:00 99.99 3.39 3.95 4.82 5.30 99.99 5.69 4.86 5.26 5.33 6990 Rsrch 07/07/2018 21:49:00 99.99 3.31 3.91 4.78 5.18 99.99 5.32 4.42 4.81 5.08 6990 Rsrch 07/07/2018 21:50:00 99.99 3.16 4.32 4.92 5.39 99.99 5.12 4.60 5.00 5.34 6990 Rsrch 07/07/2018 21:51:00 99.99 2.97 4.25 5.17 5.71 99.99 4.79 4.62 5.23 5.57 6990 Rsrch 07/07/2018 21:52:00 99.99 2.90 4.44 5.32 5.78 99.99 4.78 4.57 5.39 5.80 6990 Rsrch 07/07/2018 21:53:00 99.99 3.04 4.58 5.43 5.87 99.99 5.85 4.85 5.36 5.82 6990 Rsrch 07/07/2018 21:54:00 99.99 2.99 4.41 5.31 5.94 99.99 6.43 5.09 5.38 5.90 6990 Rsrch 07/07/2018 21:55:00 99.99 3.20 4.36 5.29 5.85 99.99 7.80 5.95 5.68 5.68 6990 Rsrch 07/07/2018 21:56:00 99.99 3.16 4.41 5.07 5.33 99.99 8.77 6.63 6.57 6.36 6990 Rsrch 07/07/2018 21:57:00 99.99 3.37 4.05 5.02 5.38 99.99 8.81 6.68 6.62 6.53 6990 Rsrch 07/07/2018 21:58:00 99.99 3.11 4.30 4.92 5.44 99.99 8.64 6.61 6.53 6.46 6990 Rsrch 07/07/2018 21:59:00 99.99 3.03 4.00 4.93 5.22 99.99 6.24 5.14 5.26 5.51 6990 Rsrch 07/07/2018 22:00:00 99.99 2.94 4.08 4.82 5.27 99.99 5.68 4.76 5.09 5.33 6990 Rsrch 07/07/2018 22:01:00 99.99 2.92 3.71 4.83 5.46 99.99 5.33 4.39 5.07 5.45 6990 Rsrch 07/07/2018 22:02:00 99.99 3.06 3.85 4.92 5.57 99.99 4.94 4.39 5.18 5.52 6990 Rsrch 07/07/2018 22:03:00 99.99 2.96 3.87 5.16 5.76 99.99 4.85 4.26 5.47 5.79 6990 Rsrch 07/07/2018 22:04:00 99.99 2.86 3.65 4.45 5.04 99.99 5.45 4.33 4.72 5.08 6990 Rsrch 07/07/2018 22:05:00 99.99 3.25 3.87 4.40 4.70 99.99 6.01 4.53 4.57 4.81 6990 Rsrch 07/07/2018 22:06:00 99.99 3.31 3.90 4.40 4.69 99.99 6.83 5.01 4.99 4.79 6990 Rsrch 07/07/2018 22:07:00 99.99 3.22 3.94 4.38 4.64 99.99 7.91 5.59 5.28 4.88 6990 Rsrch 07/07/2018 22:08:00 99.99 3.48 3.92 4.35 4.58 99.99 8.86 6.01 5.71 5.01 6990 Rsrch 07/07/2018 22:09:00 99.99 3.29 3.99 4.48 4.82 99.99 8.85 5.60 5.08 4.94 6990 Rsrch 07/07/2018 22:10:00 99.99 3.27 3.98 4.33 4.56 99.99 8.67 5.67 4.95 4.77 6990 Rsrch 07/07/2018 22:11:00 99.99 3.33 3.96 4.30 4.54 99.99 6.16 4.70 4.70 4.85 6990 Rsrch 07/07/2018 22:12:00 99.99 3.30 3.88 4.25 4.57 99.99 5.75 4.54 4.54 4.73 6990 Rsrch 07/07/2018 22:13:00 99.99 3.17 3.74 4.11 4.67 99.99 5.46 4.30 4.52 4.88 6990 Rsrch 07/07/2018 22:14:00 99.99 3.18 3.95 4.56 4.92 99.99 5.36 4.38 4.92 5.02 6990 Rsrch 07/07/2018 22:15:00 99.99 3.06 3.83 4.51 4.95 99.99 5.24 4.27 4.87 5.04 6990 Rsrch 07/07/2018 22:16:00 99.99 2.95 3.57 4.32 4.96 99.99 4.95 4.18 4.52 4.98 6990 Rsrch 07/07/2018 22:17:00 99.99 3.23 3.28 3.97 4.58 99.99 6.04 4.73 4.89 5.04 6990 Rsrch 07/07/2018 22:18:00 99.99 3.12 3.22 3.68 4.13 99.99 6.39 4.50 4.40 4.31 6990 Rsrch 07/07/2018 22:19:00 99.99 2.95 3.22 3.77 4.23 99.99 7.10 5.31 5.35 5.14 6990 Rsrch 07/07/2018 22:20:00 99.99 3.00 3.31 3.89 4.33 99.99 8.25 5.83 5.74 5.39 6990 Rsrch 07/07/2018 22:21:00 99.99 2.76 3.22 3.90 4.39 99.99 8.60 6.18 5.50 4.84 6990 Rsrch 07/07/2018 22:22:00 99.99 2.94 3.33 3.82 4.22 99.99 8.47 5.85 5.22 4.79 6990 Rsrch 07/07/2018 22:23:00 99.99 2.71 3.22 3.79 4.36 99.99 6.56 5.20 4.79 4.64 6990 Rsrch 07/07/2018 22:24:00 99.99 2.55 3.28 3.83 4.36 99.99 5.87 4.70 4.39 4.46 6990 Rsrch 07/07/2018 22:25:00 99.99 2.63 3.23 3.82 4.44 99.99 5.85 4.57 4.47 4.40 6990 Rsrch 07/07/2018 22:26:00 99.99 2.55 3.53 3.93 4.53 99.99 5.19 4.36 4.33 4.53 6990 Rsrch 07/07/2018 22:27:00 99.99 2.55 3.25 4.03 4.57 99.99 5.27 4.27 4.32 4.63 6990 Rsrch 07/07/2018 22:28:00 99.99 2.58 3.10 3.75 4.28 99.99 4.89 4.06 4.13 4.40 6990 Rsrch 07/07/2018 22:29:00 99.99 2.60 3.22 3.83 4.53 99.99 4.89 4.09 4.26 4.44 6990 Rsrch 07/07/2018 22:30:00 99.99 2.67 3.26 3.88 4.49 99.99 6.02 4.59 4.29 4.46 6990 Rsrch 07/07/2018 22:31:00 99.99 2.75 3.50 3.84 4.36 99.99 6.06 4.60 4.25 4.36 6990 Rsrch 07/07/2018 22:32:00 99.99 2.57 3.27 3.73 4.21 99.99 7.18 5.16 4.55 4.29 6990 Rsrch 07/07/2018 22:33:00 99.99 2.60 3.23 3.61 4.12 99.99 8.53 6.07 5.70 4.78 6990 Rsrch 07/07/2018 22:34:00 99.99 2.75 3.55 3.91 4.34 99.99 8.90 5.58 4.62 4.40 6990 Rsrch 07/07/2018 22:35:00 99.99 2.53 3.24 3.82 4.33 99.99 8.89 6.24 5.68 4.95 6990 Rsrch 07/07/2018 22:36:00 99.99 2.51 3.36 3.99 4.49 99.99 7.46 5.40 4.74 4.55 6990 Rsrch 07/07/2018 22:37:00 99.99 2.55 3.21 3.79 4.23 99.99 6.15 4.98 4.66 4.35 6990 Rsrch 07/07/2018 22:38:00 99.99 2.42 3.17 3.75 4.40 99.99 5.34 4.65 4.38 4.31 6990 Rsrch 07/07/2018 22:39:00 99.99 2.46 3.40 3.96 4.50 99.99 5.18 4.18 4.26 4.47 6990 Rsrch 07/07/2018 22:40:00 99.99 2.41 3.06 3.77 4.30 99.99 5.68 4.28 4.18 4.28 6990 Rsrch 07/07/2018 22:41:00 99.99 2.72 2.99 3.67 4.29 99.99 4.92 3.95 3.84 4.01 6990 Rsrch 07/07/2018 22:42:00 99.99 2.53 3.14 3.74 4.42 99.99 4.97 4.03 3.89 4.25 6990 Rsrch 07/07/2018 22:43:00 99.99 2.70 3.13 3.85 4.48 99.99 5.09 4.00 4.07 4.29 6990 Rsrch 07/07/2018 22:44:00 99.99 2.50 3.17 3.75 4.21 99.99 5.91 4.26 4.09 4.16 6990 Rsrch 07/07/2018 22:45:00 99.99 2.43 3.10 3.77 4.41 99.99 6.88 5.13 4.91 4.65 6990 Rsrch 07/07/2018 22:46:00 99.99 2.35 3.00 3.65 4.42 99.99 7.95 5.66 5.35 5.01 6990 Rsrch 07/07/2018 22:47:00 99.99 2.46 3.00 3.62 4.23 99.99 8.81 6.15 5.46 4.69 6990 Rsrch 07/07/2018 22:48:00 99.99 2.55 3.15 3.61 4.12 99.99 8.75 6.33 6.02 5.17 6990 Rsrch 07/07/2018 22:49:00 99.99 2.47 3.17 3.75 4.06 99.99 7.71 5.72 5.30 5.04 6990 Rsrch 07/07/2018 22:50:00 99.99 2.69 2.92 3.62 4.01 99.99 5.73 4.55 4.42 4.30 6990 Rsrch 07/07/2018 22:51:00 99.99 2.44 3.01 3.62 4.15 99.99 5.82 4.59 4.42 4.37 6990 Rsrch 07/07/2018 22:52:00 99.99 2.57 2.99 3.59 4.08 99.99 5.16 4.24 4.27 4.24 6990 Rsrch 07/07/2018 22:53:00 99.99 2.43 2.99 3.56 4.00 99.99 4.97 4.02 4.05 4.07 6990 Rsrch 07/07/2018 22:54:00 99.99 2.38 3.01 3.54 3.99 99.99 5.59 4.17 4.21 4.16 6990 Rsrch 07/07/2018 22:55:00 99.99 2.37 2.88 3.46 3.94 99.99 6.35 4.79 4.46 4.14 6990 Rsrch 07/07/2018 22:56:00 99.99 2.37 2.95 3.55 3.85 99.99 6.86 5.11 4.96 4.77 6990 Rsrch 07/07/2018 22:57:00 99.99 2.51 2.92 3.31 3.73 99.99 7.89 5.54 5.05 4.31 6990 Rsrch 07/07/2018 22:58:00 99.99 2.39 2.71 3.34 3.72 99.99 8.50 5.86 4.93 4.25 6990 Rsrch 07/07/2018 22:59:00 99.99 2.52 2.93 3.46 3.95 99.99 8.54 5.98 5.23 4.52 6990 Rsrch 07/07/2018 23:00:00 99.99 2.57 2.92 3.63 4.09 99.99 7.20 5.47 4.79 4.31 6990 Rsrch 07/07/2018 23:01:00 99.99 2.46 2.87 3.43 3.80 99.99 5.59 4.52 4.32 4.20 6990 Rsrch 07/07/2018 23:02:00 99.99 2.46 2.85 3.43 3.81 99.99 4.88 3.87 4.08 4.11 6990 Rsrch 07/07/2018 23:03:00 99.99 2.21 2.70 3.15 3.45 99.99 4.66 3.54 3.54 3.69 6990 Rsrch 07/07/2018 23:04:00 99.99 2.18 2.79 3.22 3.56 99.99 5.40 3.97 3.64 3.85 6990 Rsrch 07/07/2018 23:05:00 99.99 2.23 2.88 3.26 3.72 99.99 5.98 3.87 3.56 3.87 6990 Rsrch 07/07/2018 23:06:00 99.99 2.16 2.88 3.39 3.91 99.99 6.49 4.33 3.82 3.92 6990 Rsrch 07/07/2018 23:07:00 99.99 2.29 3.06 3.65 4.25 99.99 7.58 4.95 4.22 4.27 6990 Rsrch 07/07/2018 23:08:00 99.99 2.24 2.97 3.81 4.20 99.99 8.95 6.02 4.54 4.17 6990 Rsrch 07/07/2018 23:09:00 99.99 2.31 3.33 3.79 4.24 99.99 9.22 6.46 4.42 4.20 6990 Rsrch 07/07/2018 23:10:00 99.99 2.23 3.34 4.03 4.44 99.99 9.04 6.47 4.68 4.44 6990 Rsrch 07/07/2018 23:11:00 99.99 2.26 3.48 4.04 4.45 99.99 7.16 4.89 4.36 4.41 6990 Rsrch 07/07/2018 23:12:00 99.99 2.50 3.34 3.92 4.28 99.99 6.37 4.67 4.23 4.33 6990 Rsrch 07/07/2018 23:24:00 99.99 3.28 3.79 4.07 4.32 99.99 8.80 5.36 4.31 4.22 6990 Rsrch 07/07/2018 23:25:00 99.99 3.23 3.72 4.03 4.25 99.99 8.68 5.49 4.34 4.18 6990 Rsrch 07/07/2018 23:26:00 99.99 3.17 3.67 3.96 4.18 99.99 8.35 5.56 4.33 4.13 6990 Rsrch 07/07/2018 23:27:00 99.99 3.36 3.53 3.78 4.07 99.99 7.06 4.99 4.35 4.14 6990 Rsrch 07/07/2018 23:28:00 99.99 3.35 3.49 3.83 4.09 99.99 6.87 4.87 4.27 4.12 6990 Rsrch 07/07/2018 23:29:00 99.99 3.06 3.45 3.81 4.05 99.99 6.04 4.56 4.20 4.17 6990 Rsrch 07/07/2018 23:30:00 99.99 3.02 3.43 3.79 4.08 99.99 5.54 4.28 4.03 4.08 6990 Rsrch 07/07/2018 23:31:00 99.99 3.03 3.46 3.80 4.07 99.99 5.30 4.19 4.04 4.12 6990 Rsrch 07/07/2018 23:32:00 99.99 3.15 3.51 3.80 4.07 99.99 5.38 4.22 4.04 4.05 6990 Rsrch 07/07/2018 23:33:00 99.99 3.13 3.42 3.74 4.03 99.99 5.26 4.12 3.98 4.05 6990 Rsrch 07/07/2018 23:34:00 99.99 3.06 3.36 3.67 3.96 99.99 5.24 4.18 3.99 3.94 6990 Rsrch 07/07/2018 23:35:00 99.99 3.03 3.37 3.68 3.99 99.99 4.92 3.94 3.87 3.97 6990 Rsrch 07/07/2018 23:36:00 99.99 3.05 3.41 3.73 4.00 99.99 4.85 3.95 3.85 3.93 6990 Rsrch 07/07/2018 23:37:00 99.99 3.04 3.37 3.71 3.98 99.99 5.60 4.22 3.84 3.84 6990 Rsrch 07/07/2018 23:38:00 99.99 3.02 3.38 3.69 3.98 99.99 5.88 4.47 3.89 3.94 6990 Rsrch 07/07/2018 23:39:00 99.99 3.09 3.48 3.73 4.02 99.99 7.03 4.81 4.01 3.92 6990 Rsrch 07/07/2018 23:40:00 99.99 3.13 3.57 3.80 4.03 99.99 8.11 5.29 4.03 3.93 6990 Rsrch 07/07/2018 23:41:00 99.99 3.16 3.54 3.81 4.06 99.99 8.95 5.49 4.15 3.94 6990 Rsrch 07/07/2018 23:42:00 99.99 3.16 3.58 3.84 4.04 99.99 8.49 5.42 4.13 3.92 6990 Rsrch 07/07/2018 23:43:00 99.99 2.99 3.56 3.81 4.02 99.99 8.31 5.46 4.05 3.83 6990 Rsrch 07/07/2018 23:44:00 99.99 3.06 3.40 3.71 4.00 99.99 6.67 4.63 3.95 3.86 6990 Rsrch 07/07/2018 23:45:00 99.99 2.85 3.36 3.68 3.92 99.99 6.10 4.55 3.92 3.77 6990 Rsrch 07/07/2018 23:46:00 99.99 2.80 3.30 3.52 3.86 99.99 5.56 4.34 3.91 3.74 6990 Rsrch 07/07/2018 23:47:00 99.99 2.68 3.21 3.57 3.84 99.99 5.29 4.21 3.81 3.75 6990 Rsrch 07/07/2018 23:48:00 99.99 2.83 3.25 3.49 3.80 99.99 5.50 4.31 3.92 3.71 6990 Rsrch 07/07/2018 23:49:00 99.99 2.92 3.23 3.47 3.81 99.99 5.22 4.18 3.94 3.72 6990 Rsrch 07/07/2018 23:50:00 99.99 2.86 3.07 3.39 3.66 99.99 5.52 4.17 3.85 3.63 6990 Rsrch 07/07/2018 23:51:00 99.99 2.66 3.04 3.40 3.65 99.99 5.37 4.15 3.88 3.77 6990 Rsrch 07/07/2018 23:52:00 99.99 2.59 2.95 3.41 3.66 99.99 5.03 4.07 3.90 3.82 6990 Rsrch 07/07/2018 23:53:00 99.99 2.44 2.79 3.28 3.55 99.99 5.24 4.12 3.91 3.72 6990 Rsrch 07/07/2018 23:54:00 99.99 2.40 2.66 3.27 3.58 99.99 6.16 4.28 3.85 3.75 6990 Rsrch 07/07/2018 23:55:00 99.99 2.29 2.77 3.22 3.61 99.99 6.68 4.75 3.91 3.68 6990 Rsrch 07/07/2018 23:56:00 99.99 2.36 2.77 3.33 3.65 99.99 7.71 5.29 4.62 3.74 6990 Rsrch 07/07/2018 23:57:00 99.99 2.35 2.76 3.36 3.80 99.99 8.76 5.88 5.23 3.87 6990 Rsrch 07/07/2018 23:58:00 99.99 2.29 2.72 3.22 3.51 99.99 8.94 6.26 5.29 3.85 6990 Rsrch 07/07/2018 23:59:00 99.99 2.22 2.92 3.38 3.65 99.99 8.49 5.83 4.27 3.64 6990 Rsrch 08/07/2018 00:00:00 99.99 2.43 2.81 3.24 3.60 99.99 6.81 5.08 4.24 3.60 6990 Rsrch 08/07/2018 00:01:00 99.99 2.17 2.61 3.06 3.33 99.99 5.92 4.83 4.05 3.57 6990 Rsrch 08/07/2018 00:02:00 99.99 2.06 2.60 3.08 3.47 99.99 5.36 4.41 4.00 3.71 6990 Rsrch 08/07/2018 00:03:00 99.99 2.13 2.65 3.09 3.45 99.99 5.30 4.23 3.89 3.60 6990 Rsrch 08/07/2018 00:04:00 99.99 2.02 2.69 3.13 3.51 99.99 4.71 3.88 3.69 3.61 6990 Rsrch 08/07/2018 00:05:00 99.99 1.96 2.52 3.02 3.26 99.99 5.52 3.65 3.31 3.26 6990 Rsrch 08/07/2018 00:06:00 99.99 2.10 2.66 3.22 3.48 99.99 5.67 3.96 3.53 3.44 6990 Rsrch 08/07/2018 00:07:00 99.99 1.89 2.90 3.38 3.57 99.99 6.87 5.01 4.23 3.75 6990 Rsrch 08/07/2018 00:08:00 99.99 2.22 2.73 3.30 3.57 99.99 7.78 5.78 5.27 5.12 6990 Rsrch 08/07/2018 00:09:00 99.99 2.19 2.60 3.31 3.50 99.99 8.49 6.51 5.66 5.24 6990 Rsrch 08/07/2018 00:10:00 99.99 1.93 3.06 3.45 3.65 99.99 8.47 6.71 5.64 5.03 6990 Rsrch 08/07/2018 00:11:00 99.99 1.89 2.82 3.31 3.41 99.99 8.39 6.41 5.66 5.46 6990 Rsrch 08/07/2018 00:12:00 99.99 2.01 2.78 3.48 3.72 99.99 5.72 4.65 4.41 4.36 6990 Rsrch 08/07/2018 00:13:00 99.99 1.77 2.71 3.49 3.73 99.99 5.16 4.00 4.10 4.21 6990 Rsrch 08/07/2018 00:14:00 99.99 1.69 2.63 3.64 3.90 99.99 4.73 3.98 4.13 4.18 6990 Rsrch 08/07/2018 00:15:00 99.99 1.76 2.95 3.64 3.89 99.99 5.24 4.13 4.10 4.01 6990 Rsrch 08/07/2018 00:16:00 99.99 1.82 2.47 3.48 3.97 99.99 6.05 4.09 3.80 4.09 6990 Rsrch 08/07/2018 00:17:00 99.99 1.82 2.55 3.35 3.90 99.99 6.55 4.89 4.38 4.19 6990 Rsrch 08/07/2018 00:18:00 99.99 1.61 2.50 3.16 3.67 99.99 7.34 4.76 3.73 3.88 6990 Rsrch 08/07/2018 00:19:00 99.99 1.57 2.45 2.91 3.18 99.99 8.38 5.73 4.24 3.56 6990 Rsrch 08/07/2018 00:20:00 99.99 1.83 2.25 2.75 3.19 99.99 8.52 6.53 5.41 4.97 6990 Rsrch 08/07/2018 00:21:00 99.99 1.59 2.43 2.79 3.11 99.99 8.81 6.26 3.69 3.45 6990 Rsrch 08/07/2018 00:22:00 99.99 1.64 2.25 2.78 3.16 99.99 6.70 5.34 3.77 3.42 6990 Rsrch 08/07/2018 00:23:00 99.99 1.52 2.29 2.83 3.29 99.99 5.63 4.50 3.50 3.43 6990 Rsrch 08/07/2018 00:24:00 99.99 1.64 2.44 2.87 3.34 99.99 5.39 3.79 3.31 3.48 6990 Rsrch 08/07/2018 00:25:00 99.99 1.81 2.32 2.78 3.24 99.99 4.52 3.53 3.14 3.22 6990 Rsrch 08/07/2018 00:26:00 99.99 1.60 2.37 2.88 3.30 99.99 5.76 3.75 3.12 3.30 6990 Rsrch 08/07/2018 00:27:00 99.99 1.59 2.36 2.86 3.30 99.99 6.12 3.61 3.11 3.32 6990 Rsrch 08/07/2018 00:28:00 99.99 1.55 2.53 2.99 3.43 99.99 6.99 4.78 3.33 3.43 6990 Rsrch 08/07/2018 00:29:00 99.99 1.62 2.52 2.95 3.34 99.99 8.07 5.71 3.99 3.39 6990 Rsrch 08/07/2018 00:30:00 99.99 1.75 2.57 3.03 3.42 99.99 8.68 5.43 3.41 3.42 6990 Rsrch 08/07/2018 00:31:00 99.99 1.71 2.55 2.98 3.39 99.99 8.41 5.63 3.73 3.45 6990 Rsrch 08/07/2018 00:32:00 99.99 1.72 2.39 2.83 3.38 99.99 6.98 5.17 3.64 3.50 6990 Rsrch 08/07/2018 00:33:00 99.99 1.75 2.23 2.74 3.43 99.99 5.72 4.45 3.48 3.36 6990 Rsrch 08/07/2018 00:34:00 99.99 1.68 2.33 3.10 3.99 99.99 5.43 4.31 3.63 3.88 6990 Rsrch 08/07/2018 00:35:00 99.99 1.59 2.29 2.89 3.54 99.99 5.12 4.07 3.40 3.49 6990 Rsrch 08/07/2018 00:36:00 99.99 1.71 2.33 2.82 3.33 99.99 4.94 3.90 3.33 3.35 6990 Rsrch 08/07/2018 00:37:00 99.99 1.78 2.12 2.67 3.04 99.99 5.09 3.61 3.11 3.08 6990 Rsrch 08/07/2018 00:38:00 99.99 1.52 2.34 2.75 3.13 99.99 5.68 3.98 3.04 3.15 6990 Rsrch 08/07/2018 00:39:00 99.99 1.63 2.11 2.60 3.06 99.99 5.75 4.09 3.32 3.01 6990 Rsrch 08/07/2018 00:40:00 99.99 1.65 2.43 2.81 3.15 99.99 6.62 4.50 3.27 3.17 6990 Rsrch 08/07/2018 00:41:00 99.99 1.86 2.34 2.80 3.14 99.99 7.39 4.96 3.33 3.07 6990 Rsrch 08/07/2018 00:42:00 99.99 1.73 2.36 2.75 3.08 99.99 8.85 5.75 3.47 3.08 6990 Rsrch 08/07/2018 00:43:00 99.99 1.84 2.20 2.71 3.08 99.99 8.69 6.01 3.78 3.07 6990 Rsrch 08/07/2018 00:44:00 99.99 1.86 2.15 2.65 3.02 99.99 8.79 5.71 3.53 3.14 6990 Rsrch 08/07/2018 00:45:00 99.99 1.90 2.13 2.59 2.88 99.99 6.74 4.94 3.59 3.13 6990 Rsrch 08/07/2018 00:46:00 99.99 1.71 2.10 2.56 2.87 99.99 6.19 4.35 3.33 3.01 6990 Rsrch 08/07/2018 00:47:00 99.99 1.89 2.47 3.10 3.41 99.99 5.81 3.99 3.54 3.48 6990 Rsrch 08/07/2018 00:48:00 99.99 1.96 2.38 2.90 3.23 99.99 5.65 4.13 3.48 3.38 6990 Rsrch 08/07/2018 00:49:00 99.99 2.11 2.71 3.33 3.74 99.99 5.28 3.99 3.75 3.84 6990 Rsrch 08/07/2018 00:50:00 99.99 2.35 2.79 3.37 3.68 99.99 5.09 3.90 3.70 3.66 6990 Rsrch 08/07/2018 00:51:00 99.99 2.62 3.04 3.54 3.86 99.99 4.92 3.90 3.83 3.96 6990 Rsrch 08/07/2018 00:52:00 99.99 2.81 3.27 3.76 4.14 99.99 4.82 4.07 4.09 4.19 6990 Rsrch 08/07/2018 00:53:00 99.99 2.93 3.29 3.95 4.31 99.99 5.41 4.36 4.41 4.53 6990 Rsrch 08/07/2018 00:54:00 99.99 3.21 3.72 4.28 4.57 99.99 5.49 4.48 4.52 4.62 6990 Rsrch 08/07/2018 00:55:00 99.99 3.23 3.83 4.50 4.80 99.99 6.65 4.85 4.75 4.77 6990 Rsrch 08/07/2018 00:56:00 99.99 3.16 3.79 4.45 4.74 99.99 8.24 5.39 4.71 4.71 6990 Rsrch 08/07/2018 00:57:00 99.99 3.16 3.81 4.61 4.98 99.99 9.20 5.34 4.88 4.86 6990 Rsrch 08/07/2018 00:58:00 99.99 3.50 4.17 4.80 5.08 99.99 8.59 5.31 4.97 5.02 6990 Rsrch 08/07/2018 00:59:00 99.99 3.69 4.22 4.82 5.09 99.99 8.28 5.31 4.88 4.92 6990 Rsrch 08/07/2018 01:00:00 99.99 3.80 4.21 4.79 5.04 99.99 6.59 5.04 4.94 4.97 6990 Rsrch 08/07/2018 01:01:00 99.99 3.77 4.21 4.79 5.03 99.99 5.96 4.89 4.88 4.93 6990 Rsrch 08/07/2018 01:02:00 99.99 3.91 4.30 4.81 5.12 99.99 5.61 4.83 4.88 4.98 6990 Rsrch 08/07/2018 01:03:00 99.99 3.94 4.40 4.91 5.16 99.99 5.50 4.89 4.94 5.04 6990 Rsrch 08/07/2018 01:04:00 99.99 4.06 4.47 4.97 5.22 99.99 5.39 4.86 4.95 5.02 6990 Rsrch 08/07/2018 01:05:00 99.99 4.07 4.48 4.94 5.13 99.99 5.33 4.89 4.92 5.01 6990 Rsrch 08/07/2018 01:06:00 99.99 4.22 4.51 4.92 5.16 99.99 5.24 4.80 4.90 4.95 6990 Rsrch 08/07/2018 01:07:00 99.99 4.25 4.55 4.98 5.22 99.99 5.11 4.77 4.89 4.94 6990 Rsrch 08/07/2018 01:08:00 99.99 4.20 4.49 4.90 5.12 99.99 5.04 4.78 4.90 4.97 6990 Rsrch 08/07/2018 01:09:00 99.99 4.30 4.57 5.03 5.30 99.99 5.03 4.81 4.98 5.03 6990 Rsrch 08/07/2018 01:10:00 99.99 4.22 4.55 4.99 5.19 99.99 4.99 4.82 4.97 5.06 6990 Rsrch 08/07/2018 01:11:00 99.99 4.13 4.43 4.86 5.05 99.99 4.91 4.69 4.83 4.93 6990 Rsrch 08/07/2018 01:12:00 99.99 4.27 4.56 4.99 5.23 99.99 5.38 4.87 4.95 5.00 6990 Rsrch 08/07/2018 01:13:00 99.99 4.25 4.56 5.00 5.17 99.99 5.99 4.88 4.95 5.00 6990 Rsrch 08/07/2018 01:14:00 99.99 4.24 4.48 4.97 5.14 99.99 7.40 5.45 5.02 4.97 6990 Rsrch 08/07/2018 01:15:00 99.99 4.25 4.47 5.05 5.25 99.99 8.86 5.90 5.10 4.98 6990 Rsrch 08/07/2018 01:16:00 99.99 4.36 4.43 5.02 5.19 99.99 8.84 5.41 5.01 4.99 6990 Rsrch 08/07/2018 01:17:00 99.99 4.30 4.45 4.95 5.18 99.99 8.52 5.37 4.96 4.96 6990 Rsrch 08/07/2018 01:18:00 99.99 4.34 4.38 4.83 5.02 99.99 7.75 5.07 4.80 4.85 6990 Rsrch 08/07/2018 01:19:00 99.99 4.26 4.31 4.72 4.93 99.99 6.15 4.79 4.76 4.82 6990 Rsrch 08/07/2018 01:20:00 99.99 4.27 4.30 4.74 4.91 99.99 5.66 4.81 4.83 4.90 6990 Rsrch 08/07/2018 01:21:00 99.99 4.19 4.24 4.58 4.76 99.99 5.38 4.66 4.66 4.76 6990 Rsrch 08/07/2018 01:22:00 99.99 4.24 4.27 4.61 4.78 99.99 5.28 4.68 4.73 4.78 6990 Rsrch 08/07/2018 01:23:00 99.99 4.22 4.17 4.50 4.63 99.99 5.11 4.50 4.57 4.67 6990 Rsrch 08/07/2018 01:24:00 99.99 4.10 4.14 4.46 4.67 99.99 4.97 4.48 4.53 4.65 6990 Rsrch 08/07/2018 01:25:00 99.99 4.15 4.07 4.32 4.44 99.99 5.01 4.39 4.36 4.44 6990 Rsrch 08/07/2018 01:26:00 99.99 3.71 3.80 4.03 4.15 99.99 4.87 4.12 4.05 4.14 6990 Rsrch 08/07/2018 01:27:00 99.99 3.78 3.76 4.02 4.19 99.99 5.70 4.32 4.07 4.13 6990 Rsrch 08/07/2018 01:28:00 99.99 3.82 3.65 3.98 4.13 99.99 5.86 4.18 4.04 4.09 6990 Rsrch 08/07/2018 01:29:00 99.99 3.59 3.61 3.92 4.07 99.99 6.91 4.72 4.31 4.07 6990 Rsrch 08/07/2018 01:30:00 99.99 3.49 3.61 3.89 4.04 99.99 8.30 5.45 4.21 3.90 6990 Rsrch 08/07/2018 01:31:00 99.99 3.16 3.52 3.74 3.86 99.99 9.24 5.61 4.12 3.91 6990 Rsrch 08/07/2018 01:32:00 99.99 3.18 3.42 3.64 3.79 99.99 9.12 5.95 4.59 4.00 6990 Rsrch 08/07/2018 01:33:00 99.99 3.11 3.23 3.55 3.71 99.99 8.49 5.87 4.73 4.03 6990 Rsrch 08/07/2018 01:34:00 99.99 3.06 3.23 3.50 3.71 99.99 6.48 4.15 3.84 3.88 6990 Rsrch 08/07/2018 01:35:00 99.99 3.07 3.12 3.39 3.60 99.99 5.57 4.31 3.79 3.70 6990 Rsrch 08/07/2018 01:36:00 99.99 2.72 3.03 3.27 3.39 99.99 4.94 3.78 3.46 3.47 6990 Rsrch 08/07/2018 01:37:00 99.99 2.89 2.99 3.42 3.57 99.99 4.88 3.59 3.59 3.64 6990 Rsrch 08/07/2018 01:38:00 99.99 2.43 2.98 3.35 3.58 99.99 4.48 3.35 3.46 3.59 6990 Rsrch 08/07/2018 01:39:00 99.99 2.59 2.91 3.24 3.65 99.99 6.10 4.06 3.56 3.77 6990 Rsrch 08/07/2018 01:40:00 99.99 2.49 2.73 3.17 3.48 99.99 6.39 4.52 4.11 3.82 6990 Rsrch 08/07/2018 01:41:00 99.99 2.53 2.89 3.26 3.47 99.99 7.22 5.24 4.37 4.15 6990 Rsrch 08/07/2018 01:42:00 99.99 2.27 2.82 3.25 3.43 99.99 8.31 5.78 4.46 3.93 6990 Rsrch 08/07/2018 01:43:00 99.99 2.24 2.69 3.13 3.39 99.99 8.58 6.14 4.60 3.66 6990 Rsrch 08/07/2018 01:44:00 99.99 2.12 2.82 3.27 3.46 99.99 8.30 5.19 3.80 3.75 6990 Rsrch 08/07/2018 01:45:00 99.99 2.19 3.00 3.37 3.65 99.99 6.28 4.28 3.75 3.82 6990 Rsrch 08/07/2018 01:46:00 99.99 2.23 2.60 2.93 3.10 99.99 5.36 3.87 3.42 3.41 6990 Rsrch 08/07/2018 01:47:00 99.99 1.82 2.74 3.42 3.63 99.99 4.79 3.47 3.73 3.80 6990 Rsrch 08/07/2018 01:48:00 99.99 2.11 2.72 3.22 3.44 99.99 5.04 3.61 3.65 3.73 6990 Rsrch 08/07/2018 01:49:00 99.99 1.89 2.74 3.25 3.71 99.99 6.01 3.75 3.30 3.56 6990 Rsrch 08/07/2018 01:50:00 99.99 1.94 2.50 2.83 3.13 99.99 6.54 4.62 3.88 3.82 6990 Rsrch 08/07/2018 01:51:00 99.99 2.01 2.57 3.02 3.37 99.99 7.27 5.30 4.24 3.73 6990 Rsrch 08/07/2018 01:52:00 99.99 1.74 2.49 2.97 3.38 99.99 8.32 5.59 3.87 3.49 6990 Rsrch 08/07/2018 01:53:00 99.99 1.72 2.35 2.63 2.85 99.99 8.62 4.50 3.07 3.11 6990 Rsrch 08/07/2018 01:54:00 99.99 1.81 2.34 2.68 3.04 99.99 8.35 5.51 3.52 3.21 6990 Rsrch 08/07/2018 01:55:00 99.99 1.98 2.44 2.80 3.07 99.99 5.90 4.18 3.21 3.29 6990 Rsrch 08/07/2018 01:56:00 99.99 1.93 2.29 2.70 3.04 99.99 5.24 3.40 2.92 3.06 6990 Rsrch 08/07/2018 01:57:00 99.99 1.88 2.46 2.94 3.40 99.99 4.71 3.18 3.21 3.49 6990 Rsrch 08/07/2018 01:58:00 99.99 1.76 2.50 2.82 3.03 99.99 4.87 3.08 2.98 3.20 6990 Rsrch 08/07/2018 01:59:00 99.99 1.68 2.31 2.72 3.06 99.99 5.48 3.04 2.93 3.15 6990 Rsrch 08/07/2018 02:00:00 99.99 1.80 2.47 2.82 3.10 99.99 6.31 4.02 3.17 3.17 6990 Rsrch 08/07/2018 02:01:00 99.99 1.67 2.35 2.76 3.12 99.99 7.15 4.24 3.08 3.20 6990 Rsrch 08/07/2018 02:02:00 99.99 1.60 2.40 2.90 3.29 99.99 8.29 4.59 3.24 3.38 6990 Rsrch 08/07/2018 02:03:00 99.99 1.73 2.56 3.03 3.42 99.99 8.51 3.96 3.18 3.47 6990 Rsrch 08/07/2018 02:04:00 99.99 1.75 2.57 3.12 3.58 99.99 8.48 5.38 4.24 4.05 6990 Rsrch 08/07/2018 02:05:00 99.99 1.81 2.68 3.33 4.10 99.99 7.71 4.22 3.79 4.22 6990 Rsrch 08/07/2018 02:06:00 99.99 1.72 2.59 3.20 3.90 99.99 6.01 3.73 3.58 4.07 6990 Rsrch 08/07/2018 02:07:00 99.99 1.66 2.60 3.31 3.82 99.99 5.51 3.43 3.55 3.93 6990 Rsrch 08/07/2018 02:08:00 99.99 1.91 2.51 2.99 3.45 99.99 4.89 3.33 3.24 3.46 6990 Rsrch 08/07/2018 02:09:00 99.99 1.74 2.23 2.92 3.70 99.99 4.77 3.55 3.21 3.44 6990 Rsrch 08/07/2018 02:10:00 99.99 1.66 2.24 2.82 3.44 99.99 4.72 3.52 3.32 3.51 6990 Rsrch 08/07/2018 02:11:00 99.99 1.49 2.46 3.09 3.67 99.99 6.17 3.93 3.26 3.62 6990 Rsrch 08/07/2018 02:12:00 99.99 1.69 2.24 2.90 3.55 99.99 6.42 4.45 3.74 3.52 6990 Rsrch 08/07/2018 02:13:00 99.99 1.75 2.62 3.17 3.63 99.99 7.35 4.69 3.41 3.56 6990 Rsrch 08/07/2018 02:14:00 99.99 1.68 2.21 2.87 3.37 99.99 8.41 5.51 4.10 3.45 6990 Rsrch 08/07/2018 02:15:00 99.99 1.74 2.30 2.74 3.34 99.99 8.10 5.37 3.73 3.22 6990 Rsrch 08/07/2018 02:16:00 99.99 1.88 2.14 2.62 3.18 99.99 8.09 5.68 4.41 3.83 6990 Rsrch 08/07/2018 02:17:00 99.99 1.72 2.08 2.62 3.31 99.99 6.64 4.92 3.80 3.43 6990 Rsrch 08/07/2018 02:18:00 99.99 1.64 2.26 2.85 3.59 99.99 5.68 4.29 3.54 3.57 6990 Rsrch 08/07/2018 02:19:00 99.99 1.85 2.08 2.57 3.10 99.99 5.74 4.21 3.42 3.24 6990 Rsrch 08/07/2018 02:20:00 99.99 1.60 2.12 2.66 3.16 99.99 4.96 3.86 3.48 3.29 6990 Rsrch 08/07/2018 02:21:00 99.99 1.51 2.23 2.69 3.00 99.99 4.39 3.27 3.01 3.08 6990 Rsrch 08/07/2018 02:22:00 99.99 1.46 2.37 2.73 2.99 99.99 5.57 3.60 2.97 3.00 6990 Rsrch 08/07/2018 02:23:00 99.99 1.61 2.14 2.59 2.94 99.99 5.74 3.93 3.25 2.94 6990 Rsrch 08/07/2018 02:24:00 99.99 1.94 2.15 2.66 2.88 99.99 6.76 4.71 3.89 3.02 6990 Rsrch 08/07/2018 02:25:00 99.99 1.69 2.21 2.74 2.96 99.99 7.89 5.46 3.95 3.11 6990 Rsrch 08/07/2018 02:26:00 99.99 1.65 2.22 2.71 3.04 99.99 8.54 6.37 5.08 4.42 6990 Rsrch 08/07/2018 02:27:00 99.99 1.54 1.95 2.50 2.81 99.99 8.50 5.94 3.64 2.98 6990 Rsrch 08/07/2018 02:28:00 99.99 1.61 1.97 2.30 2.57 99.99 8.25 5.25 3.32 2.93 6990 Rsrch 08/07/2018 02:29:00 99.99 1.69 1.94 2.30 2.52 99.99 5.45 3.79 2.93 2.78 6990 Rsrch 08/07/2018 02:30:00 99.99 1.66 1.91 2.29 2.51 99.99 4.40 3.31 2.77 2.70 6990 Rsrch 08/07/2018 02:31:00 99.99 1.67 2.02 2.38 2.68 99.99 6.22 4.17 3.66 3.35 6990 Rsrch 08/07/2018 02:32:00 99.99 1.67 1.69 2.05 2.51 99.99 6.39 4.51 3.65 3.30 6990 Rsrch 08/07/2018 02:33:00 99.99 1.76 1.65 2.25 2.66 99.99 6.97 5.08 4.49 4.22 6990 Rsrch 08/07/2018 02:34:00 99.99 1.52 1.96 2.49 2.75 99.99 7.80 5.57 4.88 4.54 6990 Rsrch 08/07/2018 02:35:00 99.99 1.50 2.08 2.74 3.22 99.99 8.28 5.67 4.92 4.45 6990 Rsrch 08/07/2018 02:36:00 99.99 1.34 1.85 2.53 3.00 99.99 8.26 4.80 3.81 3.44 6990 Rsrch 08/07/2018 02:37:00 99.99 1.24 1.66 2.27 2.66 99.99 7.31 4.97 3.67 3.13 6990 Rsrch 08/07/2018 02:38:00 99.99 1.37 1.96 2.50 2.91 99.99 5.32 3.95 3.43 3.15 6990 Rsrch 08/07/2018 02:39:00 99.99 1.29 1.71 2.16 2.53 99.99 4.56 3.47 2.98 2.88 6990 Rsrch 08/07/2018 02:40:00 99.99 1.28 2.17 2.85 3.31 99.99 5.90 3.62 3.36 3.45 6990 Rsrch 08/07/2018 02:41:00 99.99 1.20 1.87 2.61 3.03 99.99 6.15 4.45 3.85 3.75 6990 Rsrch 08/07/2018 02:42:00 99.99 1.37 1.73 2.24 2.74 99.99 6.68 4.88 4.36 4.17 6990 Rsrch 08/07/2018 02:43:00 99.99 1.31 1.79 2.22 2.63 99.99 7.41 5.02 4.28 3.62 6990 Rsrch 08/07/2018 02:44:00 99.99 1.29 1.68 2.35 3.02 99.99 8.43 6.08 5.40 4.96 6990 Rsrch 08/07/2018 02:45:00 99.99 1.61 2.64 3.23 3.64 99.99 8.55 5.63 4.77 4.12 6990 Rsrch 08/07/2018 02:46:00 99.99 1.73 3.01 3.52 3.91 99.99 8.22 5.73 5.02 4.61 6990 Rsrch 08/07/2018 02:47:00 99.99 1.50 2.42 3.17 3.87 99.99 6.54 4.50 3.87 3.80 6990 Rsrch 08/07/2018 02:48:00 99.99 1.42 2.40 3.35 3.76 99.99 5.57 3.95 4.05 3.93 6990 Rsrch 08/07/2018 02:49:00 99.99 1.10 1.90 2.74 3.27 99.99 4.87 3.61 3.10 3.17 6990 Rsrch 08/07/2018 02:50:00 99.99 1.30 1.95 2.94 3.30 99.99 5.14 3.66 3.50 3.38 6990 Rsrch 08/07/2018 02:51:00 99.99 1.21 2.00 2.75 3.31 99.99 6.22 4.27 3.88 3.38 6990 Rsrch 08/07/2018 02:52:00 99.99 1.26 1.79 2.44 2.95 99.99 6.63 4.08 3.53 3.18 6990 Rsrch 08/07/2018 02:53:00 99.99 1.40 2.12 2.85 3.40 99.99 7.41 4.59 3.83 3.52 6990 Rsrch 08/07/2018 02:54:00 99.99 1.37 2.23 2.98 3.35 99.99 8.52 5.19 4.41 3.80 6990 Rsrch 08/07/2018 02:55:00 99.99 1.44 2.09 2.76 3.34 99.99 8.64 5.25 4.43 3.82 6990 Rsrch 08/07/2018 02:56:00 99.99 1.42 2.10 2.80 3.18 99.99 8.58 5.63 4.24 3.45 6990 Rsrch 08/07/2018 02:57:00 99.99 1.55 1.96 2.66 3.10 99.99 6.54 4.94 4.01 3.34 6990 Rsrch 08/07/2018 02:58:00 99.99 1.51 1.83 2.50 2.94 99.99 5.50 4.34 3.71 3.35 6990 Rsrch 08/07/2018 02:59:00 99.99 1.16 1.83 2.34 2.72 99.99 5.04 3.73 3.01 3.01 6990 Rsrch 08/07/2018 03:00:00 99.99 1.33 1.72 2.25 2.60 99.99 4.30 3.43 3.02 2.90 6990 Rsrch 08/07/2018 03:01:00 99.99 1.29 1.86 2.35 2.69 99.99 5.98 3.96 2.83 2.74 6990 Rsrch 08/07/2018 03:02:00 99.99 1.49 1.84 2.31 2.62 99.99 6.03 4.02 2.91 2.71 6990 Rsrch 08/07/2018 03:03:00 99.99 1.30 1.92 2.33 2.65 99.99 6.90 4.46 2.79 2.70 6990 Rsrch 08/07/2018 03:04:00 99.99 1.30 2.07 2.53 2.89 99.99 7.97 5.19 2.99 2.90 6990 Rsrch 08/07/2018 03:05:00 99.99 1.61 2.18 2.54 2.83 99.99 8.81 5.11 2.95 2.86 6990 Rsrch 08/07/2018 03:06:00 99.99 1.67 1.86 2.32 2.60 99.99 8.59 5.19 2.97 2.75 6990 Rsrch 08/07/2018 03:07:00 99.99 1.40 1.76 2.03 2.20 99.99 8.07 4.78 2.81 2.42 6990 Rsrch 08/07/2018 03:08:00 99.99 1.44 1.69 2.05 2.33 99.99 5.70 3.52 2.57 2.58 6990 Rsrch 08/07/2018 03:09:00 99.99 1.07 1.65 2.03 2.56 99.99 4.93 3.09 2.45 2.66 6990 Rsrch 08/07/2018 03:10:00 99.99 1.07 1.55 1.96 2.42 99.99 5.34 3.76 3.18 2.78 6990 Rsrch 08/07/2018 03:11:00 99.99 1.06 1.73 2.40 2.84 99.99 5.91 3.57 2.93 2.94 6990 Rsrch 08/07/2018 03:12:00 99.99 1.15 1.70 2.35 2.86 99.99 6.37 4.33 3.77 3.50 6990 Rsrch 08/07/2018 03:13:00 99.99 1.06 1.66 2.22 2.55 99.99 7.22 5.02 3.86 3.42 6990 Rsrch 08/07/2018 03:14:00 99.99 1.13 1.51 2.16 2.60 99.99 8.30 5.72 4.82 4.24 6990 Rsrch 08/07/2018 03:15:00 99.99 1.14 1.22 1.86 2.42 99.99 8.37 6.08 5.16 4.59 6990 Rsrch 08/07/2018 03:16:00 99.99 1.06 1.45 1.93 2.34 99.99 8.20 5.54 4.47 3.52 6990 Rsrch 08/07/2018 03:17:00 99.99 .97 1.40 2.02 2.34 99.99 7.01 4.54 3.37 2.99 6990 Rsrch 08/07/2018 03:18:00 99.99 .89 1.35 1.87 2.23 99.99 5.13 3.87 3.17 2.72 6990 Rsrch 08/07/2018 03:19:00 99.99 .84 1.48 1.94 2.38 99.99 4.62 3.18 2.76 2.77 6990 Rsrch 08/07/2018 03:20:00 99.99 .86 1.55 2.02 2.37 99.99 6.03 3.53 2.83 2.61 6990 Rsrch 08/07/2018 03:21:00 99.99 .98 1.61 2.32 3.00 99.99 6.05 3.10 2.93 3.10 6990 Rsrch 08/07/2018 03:22:00 99.99 1.14 2.08 2.71 3.12 99.99 6.78 4.04 3.43 3.26 6990 Rsrch 08/07/2018 03:23:00 99.99 1.10 1.98 2.81 3.26 99.99 7.68 4.20 3.39 3.33 6990 Rsrch 08/07/2018 03:24:00 99.99 1.15 1.82 2.55 3.08 99.99 8.67 5.30 4.46 3.61 6990 Rsrch 08/07/2018 03:25:00 99.99 .99 1.59 2.27 2.71 99.99 8.83 6.12 4.74 3.89 6990 Rsrch 08/07/2018 03:26:00 99.99 1.02 1.80 2.47 2.95 99.99 8.49 5.49 4.30 3.55 6990 Rsrch 08/07/2018 03:27:00 99.99 1.05 1.72 2.39 2.90 99.99 6.18 4.45 3.58 3.29 6990 Rsrch 08/07/2018 03:28:00 99.99 .88 1.58 2.37 2.78 99.99 5.51 3.52 3.11 3.09 6990 Rsrch 08/07/2018 03:29:00 99.99 .80 1.48 2.12 2.53 99.99 4.59 3.47 2.94 2.73 6990 Rsrch 08/07/2018 03:30:00 99.99 .99 1.43 1.95 2.31 99.99 4.81 3.53 2.80 2.54 6990 Rsrch 08/07/2018 03:31:00 99.99 1.07 1.43 1.93 2.26 99.99 6.05 4.35 3.98 3.28 6990 Rsrch 08/07/2018 03:32:00 99.99 1.06 1.44 1.92 2.33 99.99 6.01 4.36 3.88 3.47 6990 Rsrch 08/07/2018 03:33:00 99.99 .74 1.34 1.75 2.04 99.99 6.16 3.24 2.37 2.28 6990 Rsrch 08/07/2018 03:34:00 99.99 1.02 1.29 1.72 2.08 99.99 7.13 4.06 2.59 2.47 6990 Rsrch 08/07/2018 03:35:00 99.99 .71 1.31 1.60 1.79 99.99 8.58 5.37 2.58 2.15 6990 Rsrch 08/07/2018 03:36:00 99.99 .70 1.23 1.56 1.83 99.99 8.65 4.94 2.57 2.14 6990 Rsrch 08/07/2018 03:37:00 99.99 .90 1.28 1.67 2.05 99.99 8.27 4.93 2.44 2.22 6990 Rsrch 08/07/2018 03:38:00 99.99 .86 1.30 1.66 1.92 99.99 7.08 4.74 2.42 2.19 6990 Rsrch 08/07/2018 03:39:00 99.99 .68 1.17 1.60 1.94 99.99 4.93 3.38 2.27 2.06 6990 Rsrch 08/07/2018 03:40:00 99.99 .58 1.17 1.73 2.12 99.99 4.63 3.17 2.35 2.12 6990 Rsrch 08/07/2018 03:41:00 99.99 .73 1.18 1.77 2.20 99.99 6.09 4.23 2.94 2.65 6990 Rsrch 08/07/2018 03:42:00 99.99 .55 1.22 2.16 2.57 99.99 5.99 3.44 2.36 2.60 6990 Rsrch 08/07/2018 03:43:00 99.99 .66 1.09 2.15 2.63 99.99 6.79 4.72 3.14 2.64 6990 Rsrch 08/07/2018 03:44:00 99.99 .46 1.28 2.22 2.67 99.99 7.77 5.55 4.05 3.21 6990 Rsrch 08/07/2018 03:45:00 99.99 .56 1.34 2.24 2.70 99.99 8.09 6.04 4.99 4.48 6990 Rsrch 08/07/2018 03:46:00 99.99 .62 1.24 2.27 2.71 99.99 8.10 5.79 4.84 4.02 6990 Rsrch 08/07/2018 03:47:00 99.99 .51 1.28 2.13 2.48 99.99 7.17 5.66 4.76 4.15 6990 Rsrch 08/07/2018 03:48:00 99.99 .51 1.08 1.85 2.27 99.99 4.56 3.79 3.18 2.99 6990 Rsrch 08/07/2018 03:49:00 99.99 .62 1.18 1.97 2.38 99.99 5.57 4.26 3.78 3.56 6990 Rsrch 08/07/2018 03:50:00 99.99 .55 1.26 2.06 2.37 99.99 5.76 4.41 3.51 3.15 6990 Rsrch 08/07/2018 03:51:00 99.99 .64 1.33 2.06 2.56 99.99 6.49 4.84 4.21 3.84 6990 Rsrch 08/07/2018 03:52:00 99.99 .58 1.60 2.17 2.71 99.99 7.22 5.41 4.79 4.27 6990 Rsrch 08/07/2018 03:53:00 99.99 .61 1.06 1.97 2.44 99.99 8.27 6.04 5.34 4.54 6990 Rsrch 08/07/2018 03:54:00 99.99 .58 .99 1.63 2.18 99.99 8.48 5.58 4.09 3.42 6990 Rsrch 08/07/2018 03:55:00 99.99 .65 1.15 1.73 2.28 99.99 8.19 5.35 4.50 3.63 6990 Rsrch 08/07/2018 03:56:00 99.99 .74 1.00 1.56 1.99 99.99 6.20 4.77 4.11 3.53 6990 Rsrch 08/07/2018 03:57:00 99.99 .63 1.00 1.53 1.95 99.99 5.02 3.84 3.21 2.82 6990 Rsrch 08/07/2018 03:58:00 99.99 .65 .97 1.62 2.05 99.99 4.81 3.59 2.87 2.65 6990 Rsrch 08/07/2018 03:59:00 99.99 .65 1.05 1.53 1.97 99.99 6.21 4.29 3.66 2.94 6990 Rsrch 08/07/2018 04:00:00 99.99 .78 1.10 1.53 1.82 99.99 6.06 4.14 3.53 2.85 6990 Rsrch 08/07/2018 04:01:00 99.99 .80 1.19 1.60 1.98 99.99 6.85 4.79 4.23 3.04 6990 Rsrch 08/07/2018 04:02:00 99.99 .87 1.21 1.85 2.12 99.99 7.79 4.73 4.20 3.44 6990 Rsrch 08/07/2018 04:03:00 99.99 .79 1.19 1.79 2.03 99.99 8.25 5.93 5.37 4.23 6990 Rsrch 08/07/2018 04:04:00 99.99 .75 1.16 1.83 2.10 99.99 8.16 5.39 4.88 3.54 6990 Rsrch 08/07/2018 04:05:00 99.99 .91 1.15 1.61 1.96 99.99 7.71 5.74 5.08 4.11 6990 Rsrch 08/07/2018 04:06:00 99.99 .63 1.09 1.52 1.93 99.99 4.85 3.74 3.30 2.94 6990 Rsrch 08/07/2018 04:07:00 99.99 .69 .98 1.41 1.82 99.99 4.79 3.67 3.31 2.93 6990 Rsrch 08/07/2018 04:08:00 99.99 .51 1.04 1.57 1.92 99.99 6.11 4.63 3.76 3.01 6990 Rsrch 08/07/2018 04:09:00 99.99 .60 1.01 1.51 1.99 99.99 6.15 4.35 2.95 2.31 6990 Rsrch 08/07/2018 04:10:00 99.99 .36 .99 1.61 2.29 99.99 6.99 4.76 3.16 2.41 6990 Rsrch 08/07/2018 04:11:00 99.99 .35 1.13 1.72 2.52 99.99 8.01 5.04 3.07 2.62 6990 Rsrch 08/07/2018 04:12:00 99.99 .30 1.04 1.61 2.19 99.99 8.61 6.05 3.86 2.92 6990 Rsrch 08/07/2018 04:13:00 99.99 .36 1.25 1.85 2.45 99.99 8.30 6.20 4.60 3.25 6990 Rsrch 08/07/2018 04:14:00 99.99 .37 1.16 1.79 2.27 99.99 7.73 5.82 4.05 2.91 6990 Rsrch 08/07/2018 04:15:00 99.99 .37 1.26 1.75 2.18 99.99 4.82 3.89 3.05 2.52 6990 Rsrch 08/07/2018 04:16:00 99.99 .37 1.04 1.54 1.93 99.99 5.16 3.84 2.75 2.24 6990 Rsrch 08/07/2018 04:17:00 99.99 .45 1.22 1.80 2.27 99.99 6.13 4.74 3.70 2.81 6990 Rsrch 08/07/2018 04:18:00 99.99 .34 1.13 1.78 2.34 99.99 6.12 3.88 2.73 2.56 6990 Rsrch 08/07/2018 04:19:00 99.99 .38 1.12 1.77 2.36 99.99 7.11 5.30 3.66 2.52 6990 Rsrch 08/07/2018 04:20:00 99.99 .32 1.19 1.93 2.48 99.99 7.90 5.02 2.87 2.61 6990 Rsrch 08/07/2018 04:21:00 99.99 .24 1.41 2.09 2.57 99.99 8.38 4.50 2.88 2.69 6990 Rsrch 08/07/2018 04:22:00 99.99 .38 1.30 1.93 2.58 99.99 8.45 5.73 3.16 2.62 6990 Rsrch 08/07/2018 04:23:00 99.99 .39 1.16 1.98 2.73 99.99 7.81 5.90 4.37 3.53 6990 Rsrch 08/07/2018 04:24:00 99.99 .28 1.09 2.01 2.61 99.99 5.34 4.04 2.92 2.81 6990 Rsrch 08/07/2018 04:25:00 99.99 .40 1.27 2.06 2.73 99.99 4.98 3.56 2.74 2.79 6990 Rsrch 08/07/2018 04:26:00 99.99 .32 1.16 2.00 2.57 99.99 5.04 3.80 3.03 2.64 6990 Rsrch 08/07/2018 04:27:00 99.99 .41 .93 1.54 2.02 99.99 6.28 4.27 3.59 2.72 6990 Rsrch 08/07/2018 04:28:00 99.99 .46 1.01 1.56 2.02 99.99 6.38 4.46 3.20 2.31 6990 Rsrch 08/07/2018 04:29:00 99.99 .27 1.04 1.52 2.00 99.99 6.95 4.81 3.07 2.25 6990 Rsrch 08/07/2018 04:30:00 99.99 .32 .81 1.40 1.81 99.99 8.22 5.51 3.72 2.73 6990 Rsrch 08/07/2018 04:31:00 99.99 .42 .83 1.31 1.75 99.99 8.54 6.10 4.47 2.93 6990 Rsrch 08/07/2018 04:32:00 99.99 .41 1.08 1.60 2.01 99.99 7.86 5.54 3.78 2.90 6990 Rsrch 08/07/2018 04:33:00 99.99 .32 .82 1.44 2.14 99.99 6.99 4.94 3.33 2.52 6990 Rsrch 08/07/2018 04:34:00 99.99 .20 .99 1.66 2.14 99.99 5.04 3.72 2.80 2.38 6990 Rsrch 08/07/2018 04:35:00 99.99 .32 1.07 1.64 2.12 99.99 4.42 3.57 2.89 2.39 6990 Rsrch 08/07/2018 04:36:00 99.99 .35 1.05 1.72 2.04 99.99 5.47 3.70 2.56 2.18 6990 Rsrch 08/07/2018 04:37:00 99.99 .33 1.03 1.79 2.16 99.99 5.38 3.32 2.69 2.47 6990 Rsrch 08/07/2018 04:38:00 99.99 .31 .91 1.42 1.75 99.99 6.01 4.15 3.34 2.67 6990 Rsrch 08/07/2018 04:39:00 99.99 .44 1.30 1.92 2.22 99.99 6.82 4.70 3.09 2.46 6990 Rsrch 08/07/2018 04:40:00 99.99 .45 1.31 2.00 2.37 99.99 8.17 6.05 5.25 4.30 6990 Rsrch 08/07/2018 04:41:00 99.99 .47 1.36 2.01 2.21 99.99 8.45 6.22 5.62 4.60 6990 Rsrch 08/07/2018 04:42:00 99.99 .60 1.54 2.05 2.34 99.99 8.16 6.34 5.75 4.66 6990 Rsrch 08/07/2018 04:43:00 99.99 .28 1.51 2.28 2.71 99.99 8.03 4.75 3.53 3.27 6990 Rsrch 08/07/2018 04:44:00 99.99 .61 1.42 2.41 2.75 99.99 5.36 4.15 3.30 3.16 6990 Rsrch 08/07/2018 04:45:00 99.99 .35 1.20 2.44 2.86 99.99 4.31 3.60 3.17 3.12 6990 Rsrch 08/07/2018 04:46:00 99.99 .27 1.36 2.56 2.89 99.99 5.78 4.28 3.52 3.24 6990 Rsrch 08/07/2018 04:47:00 99.99 .28 1.20 2.50 3.05 99.99 5.78 4.45 3.53 3.14 6990 Rsrch 08/07/2018 04:48:00 99.99 .41 1.63 2.67 3.16 99.99 6.68 4.46 3.28 3.18 6990 Rsrch 08/07/2018 04:49:00 99.99 .37 1.74 2.58 3.12 99.99 7.59 5.08 3.24 3.11 6990 Rsrch 08/07/2018 04:50:00 99.99 .50 1.45 2.16 2.78 99.99 8.34 5.90 5.10 4.01 6990 Rsrch 08/07/2018 04:51:00 99.99 .55 1.42 2.18 2.64 99.99 8.23 5.82 5.09 4.12 6990 Rsrch 08/07/2018 04:52:00 99.99 .46 1.25 1.83 2.63 99.99 7.94 5.55 4.97 4.20 6990 Rsrch 08/07/2018 04:53:00 99.99 .58 1.33 2.27 2.72 99.99 6.00 4.15 3.42 3.23 6990 Rsrch 08/07/2018 04:54:00 99.99 .54 1.28 1.98 2.49 99.99 5.17 3.55 2.99 2.83 6990 Rsrch 08/07/2018 04:55:00 99.99 .50 1.15 1.86 2.21 99.99 5.27 3.80 3.32 2.97 6990 Rsrch 08/07/2018 04:56:00 99.99 .49 1.27 2.06 2.49 99.99 6.00 4.14 3.63 3.17 6990 Rsrch 08/07/2018 04:57:00 99.99 .57 1.31 1.89 2.39 99.99 6.40 4.13 3.34 2.83 6990 Rsrch 08/07/2018 04:58:00 99.99 .61 1.35 2.06 2.49 99.99 7.24 4.44 3.67 2.78 6990 Rsrch 08/07/2018 04:59:00 99.99 .63 1.46 2.15 2.51 99.99 8.02 3.79 3.17 2.70 6990 Rsrch 08/07/2018 05:00:00 99.99 .70 1.35 2.00 2.39 99.99 8.63 4.01 2.99 2.66 6990 Rsrch 08/07/2018 05:01:00 99.99 .72 1.40 2.11 2.53 99.99 8.43 3.73 2.91 2.58 6990 Rsrch 08/07/2018 05:02:00 99.99 .77 1.34 2.07 2.69 99.99 8.28 4.21 2.86 2.60 6990 Rsrch 08/07/2018 05:03:00 99.99 .78 1.48 2.29 2.94 99.99 6.25 3.79 2.94 2.92 6990 Rsrch 08/07/2018 05:04:00 99.99 .84 1.49 2.21 2.74 99.99 5.26 3.22 2.86 2.69 6990 Rsrch 08/07/2018 05:05:00 99.99 .69 1.46 2.10 2.58 99.99 4.84 3.26 2.71 2.49 6990 Rsrch 08/07/2018 05:06:00 99.99 .77 1.54 2.17 2.65 99.99 5.85 3.68 3.08 2.64 6990 Rsrch 08/07/2018 05:07:00 99.99 .62 1.60 2.27 2.71 99.99 6.18 3.51 2.97 2.56 6990 Rsrch 08/07/2018 05:08:00 99.99 .72 1.75 2.26 2.81 99.99 6.69 3.66 3.17 2.72 6990 Rsrch 08/07/2018 05:09:00 99.99 .77 1.74 2.24 2.73 99.99 7.51 4.06 3.23 2.80 6990 Rsrch 08/07/2018 05:10:00 99.99 .88 1.80 2.36 2.89 99.99 8.62 5.08 3.97 3.30 6990 Rsrch 08/07/2018 05:11:00 99.99 .97 1.90 2.38 2.79 99.99 8.48 5.15 3.79 3.06 6990 Rsrch 08/07/2018 05:12:00 99.99 .97 1.82 2.33 2.80 99.99 8.25 5.35 3.85 3.05 6990 Rsrch 08/07/2018 05:13:00 99.99 .84 1.61 2.26 2.69 99.99 5.83 4.33 3.43 2.95 6990 Rsrch 08/07/2018 05:14:00 99.99 .92 1.55 2.14 2.75 99.99 4.98 3.83 3.19 2.85 6990 Rsrch 08/07/2018 05:15:00 99.99 .93 1.60 2.11 2.61 99.99 4.79 3.58 3.04 2.66 6990 Rsrch 08/07/2018 05:16:00 99.99 .89 1.63 2.17 2.52 99.99 5.91 3.91 3.04 2.55 6990 Rsrch 08/07/2018 05:17:00 99.99 .82 1.59 2.14 2.53 99.99 5.71 3.38 2.85 2.55 6990 Rsrch 08/07/2018 05:18:00 99.99 .90 1.60 2.09 2.47 99.99 6.59 3.65 2.97 2.52 6990 Rsrch 08/07/2018 05:19:00 99.99 .98 1.59 2.17 2.62 99.99 7.36 3.90 2.89 2.70 6990 Rsrch 08/07/2018 05:20:00 99.99 1.11 1.64 2.10 2.46 99.99 8.46 4.47 2.99 2.59 6990 Rsrch 08/07/2018 05:21:00 99.99 1.14 1.79 2.30 2.71 99.99 8.77 4.69 3.34 2.81 6990 Rsrch 08/07/2018 05:22:00 99.99 1.16 1.71 2.22 2.57 99.99 8.72 4.77 3.03 2.62 6990 Rsrch 08/07/2018 05:23:00 99.99 1.23 1.81 2.24 2.54 99.99 8.08 5.39 4.25 2.99 6990 Rsrch 08/07/2018 05:24:00 99.99 .93 1.29 1.61 1.87 99.99 5.26 3.00 2.18 2.01 6990 Rsrch 08/07/2018 05:25:00 99.99 .90 1.32 1.88 2.39 99.99 4.20 2.68 2.27 2.36 6990 Rsrch 08/07/2018 05:26:00 99.99 .71 1.22 1.63 2.02 99.99 5.30 3.07 2.08 2.21 6990 Rsrch 08/07/2018 05:27:00 99.99 .93 1.21 1.58 1.91 99.99 4.89 2.35 1.84 1.91 6990 Rsrch 08/07/2018 05:28:00 99.99 .67 1.15 1.54 1.85 99.99 6.29 4.15 2.86 2.12 6990 Rsrch 08/07/2018 05:29:00 99.99 .65 1.13 1.70 2.29 99.99 7.09 4.99 3.46 2.38 6990 Rsrch 08/07/2018 05:30:00 99.99 .63 1.16 1.78 2.33 99.99 8.35 6.14 4.85 3.25 6990 Rsrch 08/07/2018 05:31:00 99.99 .62 1.13 1.75 2.21 99.99 8.40 6.42 4.91 3.17 6990 Rsrch 08/07/2018 05:32:00 99.99 .53 1.12 1.66 2.11 99.99 8.08 5.19 4.17 2.60 6990 Rsrch 08/07/2018 05:33:00 99.99 .62 1.22 1.71 2.26 99.99 6.60 4.56 3.80 2.79 6990 Rsrch 08/07/2018 05:34:00 99.99 .55 .97 1.61 2.15 99.99 4.56 3.50 2.96 2.38 6990 Rsrch 08/07/2018 05:35:00 99.99 .42 .70 1.30 2.03 99.99 5.68 4.01 3.21 2.56 6990 Rsrch 08/07/2018 05:36:00 99.99 .47 1.26 1.80 2.21 99.99 5.69 4.14 3.39 2.61 6990 Rsrch 08/07/2018 05:37:00 99.99 .48 1.39 1.90 2.23 99.99 6.44 4.43 3.75 3.12 6990 Rsrch 08/07/2018 05:38:00 99.99 .47 1.09 1.81 2.27 99.99 7.29 5.10 4.61 3.86 6990 Rsrch 08/07/2018 05:39:00 99.99 .28 1.12 1.65 2.02 99.99 8.63 6.03 3.29 2.45 6990 Rsrch 08/07/2018 05:40:00 99.99 .25 .89 1.52 1.90 99.99 8.22 5.59 4.80 3.65 6990 Rsrch 08/07/2018 05:41:00 99.99 .32 1.11 1.66 2.07 99.99 7.90 5.07 3.97 3.11 6990 Rsrch 08/07/2018 05:42:00 99.99 .28 .84 1.32 1.75 99.99 5.94 3.78 3.00 2.35 6990 Rsrch 08/07/2018 05:43:00 99.99 .32 .85 1.41 1.93 99.99 5.35 3.57 2.78 2.42 6990 Rsrch 08/07/2018 05:44:00 99.99 .32 .92 1.30 1.75 99.99 5.05 3.40 2.50 2.16 6990 Rsrch 08/07/2018 05:45:00 99.99 .34 .88 1.32 1.75 99.99 4.58 3.37 2.48 2.07 6990 Rsrch 08/07/2018 05:46:00 99.99 .32 1.04 1.45 1.81 99.99 5.39 3.40 2.17 2.03 6990 Rsrch 08/07/2018 05:47:00 99.99 .48 .94 1.42 1.82 99.99 5.19 3.32 2.31 1.99 6990 Rsrch 08/07/2018 05:48:00 99.99 .60 1.09 1.51 1.78 99.99 6.09 3.52 2.09 1.88 6990 Rsrch 08/07/2018 05:49:00 99.99 .64 1.24 1.60 1.94 99.99 6.85 3.91 2.32 1.99 6990 Rsrch 08/07/2018 05:50:00 99.99 .64 1.22 1.60 1.87 99.99 8.18 4.94 2.48 1.89 6990 Rsrch 08/07/2018 05:51:00 99.99 .49 1.18 1.54 1.83 99.99 9.09 5.17 2.41 1.93 6990 Rsrch 08/07/2018 05:52:00 99.99 .65 1.18 1.67 2.00 99.99 8.91 4.91 2.58 2.01 6990 Rsrch 08/07/2018 05:53:00 99.99 .91 1.33 1.74 1.98 99.99 7.93 4.43 2.93 2.10 6990 Rsrch 08/07/2018 05:54:00 99.99 .82 1.39 1.75 1.97 99.99 6.26 3.42 2.28 1.99 6990 Rsrch 08/07/2018 05:55:00 99.99 .78 1.30 1.66 1.93 99.99 4.97 2.67 2.14 2.00 6990 Rsrch 08/07/2018 05:56:00 99.99 .68 1.30 1.69 1.98 99.99 4.42 2.94 2.19 1.96 6990 Rsrch 08/07/2018 05:57:00 99.99 .67 1.34 1.72 1.96 99.99 4.62 2.85 2.01 1.92 6990 Rsrch 08/07/2018 05:58:00 99.99 .63 1.34 1.68 1.99 99.99 5.18 2.60 2.00 1.99 6990 Rsrch 08/07/2018 05:59:00 99.99 .61 1.36 1.65 1.93 99.99 5.69 3.00 1.98 2.00 6990 Rsrch 08/07/2018 06:00:00 99.99 .70 1.41 1.73 1.95 99.99 6.72 3.41 2.11 2.02 6990 Rsrch 08/07/2018 06:01:00 99.99 .75 1.37 1.66 1.88 99.99 7.82 4.22 2.17 1.86 6990 Rsrch 08/07/2018 06:02:00 99.99 .76 1.38 1.63 1.87 99.99 8.92 5.95 3.19 2.25 6990 Rsrch 08/07/2018 06:03:00 99.99 .63 1.37 1.62 1.83 99.99 8.60 4.88 2.39 2.00 6990 Rsrch 08/07/2018 06:04:00 99.99 .69 1.36 1.67 1.85 99.99 8.28 5.84 3.90 3.22 6990 Rsrch 08/07/2018 06:05:00 99.99 .66 1.20 1.50 1.76 99.99 5.34 3.74 2.31 1.97 6990 Rsrch 08/07/2018 06:06:00 99.99 .57 1.17 1.53 1.70 99.99 4.12 3.00 2.09 1.84 6990 Rsrch 08/07/2018 06:07:00 99.99 .57 1.27 1.65 1.77 99.99 6.24 3.75 2.78 2.20 6990 Rsrch 08/07/2018 06:08:00 99.99 .49 1.13 1.68 1.85 99.99 6.07 3.76 2.68 2.09 6990 Rsrch 08/07/2018 06:09:00 99.99 .48 1.01 1.56 1.63 99.99 6.74 4.65 3.95 3.34 6990 Rsrch 08/07/2018 06:10:00 99.99 .49 1.00 1.55 1.60 99.99 7.59 5.18 4.64 3.96 6990 Rsrch 08/07/2018 06:11:00 99.99 .45 .90 1.45 1.67 99.99 8.46 6.20 5.10 3.55 6990 Rsrch 08/07/2018 06:12:00 99.99 .52 .88 1.33 1.67 99.99 8.12 6.17 5.54 4.04 6990 Rsrch 08/07/2018 06:13:00 99.99 .36 1.23 1.76 2.12 99.99 7.95 6.11 5.26 3.50 6990 Rsrch 08/07/2018 06:14:00 99.99 .36 .84 1.35 1.63 99.99 5.16 4.21 3.63 2.76 6990 Rsrch 08/07/2018 06:15:00 99.99 .31 .74 1.37 1.70 99.99 4.07 3.29 2.91 2.50 6990 Rsrch 08/07/2018 06:16:00 99.99 .18 1.23 1.76 2.15 99.99 6.32 4.34 2.89 2.54 6990 Rsrch 08/07/2018 06:17:00 99.99 .38 1.20 1.77 2.24 99.99 6.20 3.34 2.55 2.48 6990 Rsrch 08/07/2018 06:18:00 99.99 .42 1.34 1.85 2.35 99.99 7.17 4.64 2.57 2.52 6990 Rsrch 08/07/2018 06:19:00 99.99 .58 1.38 1.90 2.29 99.99 7.97 4.78 2.53 2.38 6990 Rsrch 08/07/2018 06:20:00 99.99 .74 1.54 1.97 2.40 99.99 8.52 4.85 2.65 2.40 6990 Rsrch 08/07/2018 06:21:00 99.99 .71 1.57 1.96 2.35 99.99 8.61 4.79 2.51 2.40 6990 Rsrch 08/07/2018 06:22:00 99.99 .92 1.56 1.97 2.34 99.99 7.04 3.96 2.43 2.33 6990 Rsrch 08/07/2018 06:23:00 99.99 .94 1.42 1.82 2.21 99.99 5.48 3.32 2.33 2.21 6990 Rsrch 08/07/2018 06:24:00 99.99 .95 1.40 1.77 2.13 99.99 4.86 3.23 2.37 2.17 6990 Rsrch 08/07/2018 06:25:00 99.99 .89 1.41 1.83 2.19 99.99 4.58 2.98 2.23 2.26 6990 Rsrch 08/07/2018 06:26:00 99.99 .90 1.37 1.74 2.07 99.99 4.29 2.89 2.21 2.09 6990 Rsrch 08/07/2018 06:27:00 99.99 .91 1.40 1.76 2.07 99.99 5.26 3.30 2.26 2.02 6990 Rsrch 08/07/2018 06:28:00 99.99 .96 1.38 1.69 1.95 99.99 5.19 3.30 2.07 1.90 6990 Rsrch 08/07/2018 06:29:00 99.99 .85 1.40 1.74 1.98 99.99 6.23 3.76 2.10 1.98 6990 Rsrch 08/07/2018 06:30:00 99.99 .89 1.46 1.78 2.02 99.99 7.18 4.10 2.14 1.99 6990 Rsrch 08/07/2018 06:31:00 99.99 .93 1.53 1.82 2.09 99.99 8.77 5.31 2.54 2.01 6990 Rsrch 08/07/2018 06:32:00 99.99 1.05 1.48 1.75 1.97 99.99 8.84 5.18 2.27 1.92 6990 Rsrch 08/07/2018 06:33:00 99.99 .98 1.45 1.70 1.91 99.99 8.29 4.60 2.23 1.93 6990 Rsrch 08/07/2018 06:34:00 99.99 .90 1.41 1.67 1.87 99.99 8.39 5.10 2.32 1.89 6990 Rsrch 08/07/2018 06:35:00 99.99 .92 1.34 1.64 1.86 99.99 5.98 3.04 1.93 1.87 6990 Rsrch 08/07/2018 06:36:00 99.99 .90 1.31 1.62 1.87 99.99 5.17 3.14 2.05 1.86 6990 Rsrch 08/07/2018 06:37:00 99.99 .88 1.32 1.65 1.89 99.99 4.55 2.76 1.89 1.89 6990 Rsrch 08/07/2018 06:38:00 99.99 .93 1.30 1.58 1.82 99.99 4.09 2.64 1.84 1.82 6990 Rsrch 08/07/2018 06:39:00 99.99 .96 1.34 1.61 1.87 99.99 5.60 3.06 1.95 1.83 6990 Rsrch 08/07/2018 06:40:00 99.99 .87 1.32 1.61 1.86 99.99 5.56 2.82 1.88 1.85 6990 Rsrch 08/07/2018 06:41:00 99.99 .87 1.37 1.57 1.79 99.99 6.44 3.43 1.90 1.78 6990 Rsrch 08/07/2018 06:42:00 99.99 .87 1.31 1.59 1.84 99.99 7.15 3.91 1.94 1.72 6990 Rsrch 08/07/2018 06:43:00 99.99 .93 1.41 1.61 1.80 99.99 8.54 4.99 2.13 1.70 6990 Rsrch 08/07/2018 06:44:00 99.99 .74 1.22 1.51 1.71 99.99 8.11 4.43 2.24 1.63 6990 Rsrch 08/07/2018 06:45:00 99.99 .80 1.13 1.47 1.69 99.99 7.90 4.88 2.45 1.68 6990 Rsrch 08/07/2018 06:46:00 99.99 .83 1.18 1.45 1.67 99.99 7.68 4.79 2.51 1.72 6990 Rsrch 08/07/2018 06:47:00 99.99 .94 .99 1.29 1.57 99.99 5.80 3.99 2.48 1.79 6990 Rsrch 08/07/2018 06:48:00 99.99 .88 1.02 1.34 1.60 99.99 5.52 3.46 2.18 1.82 6990 Rsrch 08/07/2018 06:49:00 99.99 1.00 .93 1.32 1.58 99.99 5.25 3.37 2.38 1.89 6990 Rsrch 08/07/2018 06:50:00 99.99 .79 .94 1.37 1.61 99.99 5.14 3.11 2.04 1.73 6990 Rsrch 08/07/2018 06:51:00 99.99 .61 .87 1.37 1.62 99.99 5.27 2.70 1.88 1.74 6990 Rsrch 08/07/2018 06:52:00 99.99 .66 .90 1.47 1.78 99.99 5.17 2.51 1.83 1.79 6990 Rsrch 08/07/2018 06:53:00 99.99 .71 .85 1.40 1.74 99.99 5.71 2.94 2.00 1.76 6990 Rsrch 08/07/2018 06:54:00 99.99 .69 .95 1.39 1.73 99.99 6.74 3.72 1.96 1.73 6990 Rsrch 08/07/2018 06:55:00 99.99 .65 .86 1.34 1.71 99.99 7.89 4.84 2.50 1.70 6990 Rsrch 08/07/2018 06:56:00 99.99 .75 .87 1.27 1.64 99.99 8.60 5.36 2.33 1.61 6990 Rsrch 08/07/2018 06:57:00 99.99 .54 .75 1.18 1.53 99.99 8.95 5.13 2.30 1.67 6990 Rsrch 08/07/2018 06:58:00 99.99 .66 .79 1.24 1.63 99.99 8.74 5.15 2.28 1.65 6990 Rsrch 08/07/2018 06:59:00 99.99 .60 .84 1.30 1.61 99.99 6.60 3.53 1.87 1.56 6990 Rsrch 08/07/2018 07:00:00 99.99 .58 .82 1.33 1.67 99.99 5.51 3.57 2.31 1.83 6990 Rsrch 08/07/2018 07:01:00 99.99 .54 .85 1.31 1.64 99.99 5.10 3.04 1.94 1.65 6990 Rsrch 08/07/2018 07:02:00 99.99 .53 .84 1.30 1.63 99.99 4.65 2.88 2.04 1.78 6990 Rsrch 08/07/2018 07:03:00 99.99 .62 .96 1.51 1.85 99.99 6.30 3.54 2.34 1.88 6990 Rsrch 08/07/2018 07:04:00 99.99 .56 1.00 1.50 1.88 99.99 6.29 3.88 2.97 2.32 6990 Rsrch 08/07/2018 07:05:00 99.99 .59 1.00 1.41 1.86 99.99 7.02 4.69 3.36 2.49 6990 Rsrch 08/07/2018 07:06:00 99.99 .66 1.10 1.86 2.35 99.99 8.08 4.35 3.03 2.52 6990 Rsrch 08/07/2018 07:07:00 99.99 .76 1.15 1.86 2.28 99.99 9.04 6.01 4.70 3.41 6990 Rsrch 08/07/2018 07:08:00 99.99 .78 1.17 1.81 2.29 99.99 8.64 6.10 4.86 3.57 6990 Rsrch 08/07/2018 07:09:00 99.99 .63 1.12 1.70 2.25 99.99 8.46 6.19 5.12 3.29 6990 Rsrch 08/07/2018 07:10:00 99.99 .54 1.09 1.67 2.09 99.99 6.14 4.63 3.42 2.65 6990 Rsrch 08/07/2018 07:11:00 99.99 .55 1.10 1.69 2.11 99.99 4.78 3.91 3.32 2.65 6990 Rsrch 08/07/2018 07:12:00 99.99 .59 1.03 1.67 2.02 99.99 4.38 3.66 3.05 2.49 6990 Rsrch 08/07/2018 07:13:00 99.99 .57 1.04 1.57 1.93 99.99 6.02 4.38 3.26 2.37 6990 Rsrch 08/07/2018 07:14:00 99.99 .39 1.09 1.54 1.83 99.99 6.06 3.90 2.77 2.10 6990 Rsrch 08/07/2018 07:15:00 99.99 .41 1.03 1.52 1.85 99.99 6.41 4.34 3.08 2.16 6990 Rsrch 08/07/2018 07:16:00 99.99 .48 1.05 1.53 1.91 99.99 7.20 4.91 3.20 2.28 6990 Rsrch 08/07/2018 07:17:00 99.99 .49 1.04 1.58 1.93 99.99 8.37 5.76 3.46 2.35 6990 Rsrch 08/07/2018 07:18:00 99.99 .51 1.04 1.59 1.93 99.99 8.19 5.49 2.97 2.07 6990 Rsrch 08/07/2018 07:19:00 99.99 .41 1.20 1.57 1.88 99.99 8.24 5.44 2.85 1.98 6990 Rsrch 08/07/2018 07:20:00 99.99 .52 1.18 1.56 1.82 99.99 7.16 5.11 2.77 1.94 6990 Rsrch 08/07/2018 07:21:00 99.99 .52 1.03 1.46 1.75 99.99 5.15 4.26 3.03 2.20 6990 Rsrch 08/07/2018 07:22:00 99.99 .45 1.19 1.57 1.79 99.99 4.55 3.62 2.42 1.99 6990 Rsrch 08/07/2018 07:23:00 99.99 .57 1.14 1.55 1.80 99.99 4.79 3.73 2.73 2.08 6990 Rsrch 08/07/2018 07:24:00 99.99 .45 1.29 1.58 1.81 99.99 5.85 4.25 2.80 1.93 6990 Rsrch 08/07/2018 07:25:00 99.99 .46 1.28 1.60 1.81 99.99 6.17 4.42 3.26 2.17 6990 Rsrch 08/07/2018 07:26:00 99.99 .49 1.16 1.52 1.66 99.99 6.75 5.20 4.25 3.28 6990 Rsrch 08/07/2018 07:27:00 99.99 .64 1.16 1.50 1.65 99.99 7.73 6.03 5.34 3.99 6990 Rsrch 08/07/2018 07:28:00 99.99 .54 1.19 1.60 1.79 99.99 8.42 6.53 5.66 4.13 6990 Rsrch 08/07/2018 07:29:00 99.99 .57 1.12 1.55 1.79 99.99 8.18 6.56 5.88 4.42 6990 Rsrch 08/07/2018 07:30:00 99.99 .57 1.29 1.69 1.96 99.99 7.88 6.10 5.40 4.31 6990 Rsrch 08/07/2018 07:31:00 99.99 .54 1.43 1.89 2.03 99.99 5.16 4.45 3.72 3.19 6990 Rsrch 08/07/2018 07:32:00 99.99 .62 1.36 1.80 2.23 99.99 4.36 3.59 2.93 2.88 6990 Rsrch 08/07/2018 07:33:00 99.99 .72 1.27 1.63 1.92 99.99 5.90 4.34 3.54 2.86 6990 Rsrch 08/07/2018 07:34:00 99.99 .66 1.38 1.69 2.00 99.99 5.73 3.83 3.01 2.53 6990 Rsrch 08/07/2018 07:35:00 99.99 .70 1.56 1.90 2.31 99.99 6.67 4.35 3.49 2.73 6990 Rsrch 08/07/2018 07:36:00 99.99 .83 1.83 2.27 2.61 99.99 7.56 5.22 4.61 3.62 6990 Rsrch 08/07/2018 07:37:00 99.99 .94 2.07 2.58 2.94 99.99 8.59 6.29 4.98 3.89 6990 Rsrch 08/07/2018 07:38:00 99.99 1.08 2.56 3.08 3.42 99.99 8.78 6.22 4.78 4.07 6990 Rsrch 08/07/2018 07:39:00 99.99 1.19 2.88 3.37 3.58 99.99 8.57 6.49 4.86 4.24 6990 Rsrch 08/07/2018 07:40:00 99.99 1.28 3.13 3.61 3.81 99.99 6.75 5.84 4.78 4.38 6990 Rsrch 08/07/2018 07:41:00 99.99 1.56 3.47 3.88 4.02 99.99 5.84 5.82 4.84 4.56 6990 Rsrch 08/07/2018 07:42:00 99.99 1.70 3.68 4.06 4.16 99.99 5.18 5.54 4.81 4.64 6990 Rsrch 08/07/2018 07:43:00 99.99 1.94 3.94 4.28 4.38 99.99 4.99 5.66 4.98 4.82 6990 Rsrch 08/07/2018 07:44:00 99.99 2.15 4.19 4.50 4.55 99.99 4.84 5.71 5.16 5.01 6990 Rsrch 08/07/2018 07:45:00 99.99 2.32 4.42 4.68 4.73 99.99 5.02 5.95 5.37 5.19 6990 Rsrch 08/07/2018 07:46:00 99.99 2.61 4.61 4.91 4.91 99.99 5.74 6.22 5.57 5.39 6990 Rsrch 08/07/2018 07:47:00 99.99 2.80 4.79 5.15 5.15 99.99 6.19 6.53 5.80 5.58 6990 Rsrch 08/07/2018 07:48:00 99.99 2.86 5.14 5.43 5.43 99.99 7.67 7.40 6.13 5.75 6990 Rsrch 08/07/2018 07:49:00 99.99 2.89 5.48 5.68 5.65 99.99 8.74 8.09 6.36 5.85 6990 Rsrch 08/07/2018 07:50:00 99.99 2.97 5.68 5.81 5.81 99.99 8.89 8.13 6.51 6.03 6990 Rsrch 08/07/2018 07:51:00 99.99 3.09 5.49 5.44 5.22 99.99 8.81 7.98 6.48 5.66 6990 Rsrch 08/07/2018 07:52:00 99.99 3.13 5.33 5.26 5.04 99.99 6.55 7.04 6.01 5.43 6990 Rsrch 08/07/2018 07:53:00 99.99 3.17 5.18 5.13 4.82 99.99 5.74 6.84 5.91 5.30 6990 Rsrch 08/07/2018 07:54:00 99.99 3.13 5.31 5.17 4.90 99.99 5.76 7.22 6.19 5.48 6990 Rsrch 08/07/2018 07:55:00 99.99 3.15 5.43 5.28 4.99 99.99 5.45 7.21 6.21 5.64 6990 Rsrch 08/07/2018 07:56:00 99.99 3.12 6.20 5.88 5.58 99.99 5.49 7.97 7.00 6.31 6990 Rsrch 08/07/2018 07:57:00 99.99 3.22 5.89 5.72 5.36 99.99 5.34 7.75 6.82 6.26 6990 Rsrch 08/07/2018 07:58:00 99.99 3.34 5.91 5.78 5.45 99.99 5.18 7.76 6.73 6.27 6990 Rsrch 08/07/2018 07:59:00 99.99 3.38 6.46 6.16 5.73 99.99 5.10 8.46 7.50 7.06 6990 Rsrch 08/07/2018 08:00:00 99.99 3.40 6.47 6.25 5.91 99.99 5.05 8.23 7.19 6.78 6990 Rsrch 08/07/2018 08:01:00 99.99 3.39 7.23 7.06 6.70 99.99 5.07 8.87 8.04 8.01 6990 Rsrch 08/07/2018 08:02:00 99.99 3.52 7.49 7.36 6.97 99.99 5.19 9.07 8.32 8.12 6990 Rsrch 08/07/2018 08:03:00 99.99 3.62 7.27 6.83 6.32 99.99 5.24 8.91 7.97 7.43 6990 Rsrch 08/07/2018 08:04:00 99.99 3.72 7.58 7.19 6.80 99.99 5.30 9.33 8.52 8.22 6990 Rsrch 08/07/2018 08:05:00 99.99 3.74 7.80 7.29 6.81 99.99 5.46 9.60 8.69 8.42 6990 Rsrch 08/07/2018 08:06:00 99.99 3.96 7.72 7.51 6.94 99.99 5.43 9.42 8.71 8.63 6990 Rsrch 08/07/2018 08:07:00 99.99 4.02 7.67 7.31 6.82 99.99 5.46 9.37 8.50 8.16 6990 Rsrch 08/07/2018 08:08:00 99.99 4.17 7.58 7.18 6.67 99.99 5.48 9.48 8.55 8.38 6990 Rsrch 08/07/2018 08:09:00 99.99 4.35 7.54 7.15 6.66 99.99 5.47 9.26 8.45 8.03 6990 Rsrch 08/07/2018 08:10:00 99.99 4.54 7.44 7.09 6.68 99.99 5.56 9.25 8.39 8.08 6990 Rsrch 08/07/2018 08:11:00 99.99 4.70 7.58 7.12 6.80 99.99 5.58 9.00 8.41 7.95 6990 Rsrch 08/07/2018 08:12:00 99.99 4.85 7.54 7.20 6.79 99.99 5.67 9.12 8.45 8.18 6990 Rsrch 08/07/2018 08:13:00 99.99 5.03 7.32 6.96 6.61 99.99 5.76 8.99 8.37 8.18 6990 Rsrch 08/07/2018 08:14:00 99.99 5.16 7.39 7.02 6.67 99.99 5.80 9.03 8.36 8.46 6990 Rsrch 08/07/2018 08:15:00 99.99 5.25 7.50 7.15 6.69 99.99 5.88 9.14 8.50 8.52 6990 Rsrch 08/07/2018 08:16:00 99.99 5.43 7.41 7.11 6.73 99.99 5.94 9.22 8.65 8.75 6990 Rsrch 08/07/2018 08:17:00 99.99 5.52 7.48 7.20 6.79 99.99 5.98 9.17 8.63 8.84 6990 Rsrch 08/07/2018 08:18:00 99.99 5.75 7.75 7.33 6.90 99.99 6.02 9.17 8.78 8.81 6990 Rsrch 08/07/2018 08:19:00 99.99 5.88 7.47 7.16 6.81 99.99 6.18 9.24 8.74 8.79 6990 Rsrch 08/07/2018 08:20:00 99.99 6.00 7.67 7.21 6.82 99.99 6.24 9.37 8.85 8.92 6990 Rsrch 08/07/2018 08:21:00 99.99 6.08 7.98 7.61 7.25 99.99 6.30 9.65 9.13 9.35 6990 Rsrch 08/07/2018 08:22:00 99.99 6.18 7.97 7.57 7.19 99.99 6.35 9.86 9.29 9.34 6990 Rsrch 08/07/2018 08:23:00 99.99 6.18 7.66 7.23 6.93 99.99 6.47 9.45 8.94 9.01 6990 Rsrch 08/07/2018 08:24:00 99.99 6.16 8.09 7.56 7.17 99.99 6.46 9.69 9.20 9.34 6990 Rsrch 08/07/2018 08:25:00 99.99 6.11 8.14 7.55 7.21 99.99 6.49 9.53 9.18 9.36 6990 Rsrch 08/07/2018 08:26:00 99.99 6.15 8.14 7.56 7.26 99.99 6.61 9.67 9.39 9.42 6990 Rsrch 08/07/2018 08:27:00 99.99 6.19 8.29 7.75 7.46 99.99 6.72 10.11 9.74 9.71 6990 Rsrch 08/07/2018 08:28:00 99.99 6.20 8.35 7.74 7.35 99.99 6.79 10.03 9.60 9.75 6990 Rsrch 08/07/2018 08:29:00 99.99 6.35 8.71 8.15 7.78 99.99 6.95 10.73 10.14 10.21 6990 Rsrch 08/07/2018 08:30:00 99.99 6.41 8.78 8.19 7.77 99.99 6.95 10.43 10.03 10.11 6990 Rsrch 08/07/2018 08:31:00 99.99 6.55 8.89 8.21 7.77 99.99 7.13 10.57 9.98 10.22 6990 Rsrch 08/07/2018 08:32:00 99.99 6.64 9.19 8.50 8.06 99.99 7.16 10.59 10.15 10.46 6990 Rsrch 08/07/2018 08:35:00 99.99 6.66 9.25 8.60 8.08 99.99 7.52 10.71 10.36 10.56 6990 Rsrch 08/07/2018 08:36:00 99.99 6.73 9.52 8.75 8.26 99.99 7.53 11.15 10.83 11.27 6990 Rsrch 08/07/2018 08:37:00 99.99 6.84 9.27 8.70 8.31 99.99 7.65 11.04 10.74 10.89 6990 Rsrch 08/07/2018 08:38:00 99.99 7.11 9.82 9.06 8.64 99.99 7.64 11.42 11.01 11.33 6990 Rsrch 08/07/2018 08:39:00 99.99 7.64 10.04 9.23 8.74 99.99 7.85 11.69 11.37 11.52 6990 Rsrch 08/07/2018 08:40:00 99.99 7.97 10.40 9.56 9.10 99.99 7.90 11.89 11.34 11.96 6990 Rsrch 08/07/2018 08:41:00 99.99 7.87 10.38 9.68 9.19 99.99 7.85 11.78 11.23 11.86 6990 Rsrch 08/07/2018 08:42:00 99.99 7.72 10.44 9.50 9.06 99.99 7.89 11.68 11.15 11.92 6990 Rsrch 08/07/2018 08:43:00 99.99 7.49 9.88 9.18 8.70 99.99 8.03 11.67 11.28 11.57 6990 Rsrch 08/07/2018 08:44:00 99.99 7.29 10.33 9.45 9.11 99.99 8.10 11.71 11.37 11.84 6990 Rsrch 08/07/2018 08:45:00 99.99 7.38 10.60 9.91 9.54 99.99 8.31 11.86 11.71 12.46 6990 Rsrch 08/07/2018 08:46:00 99.99 7.80 10.94 10.06 9.74 99.99 8.56 12.20 11.86 12.63 6990 Rsrch 08/07/2018 08:47:00 99.99 8.12 10.91 10.13 9.91 99.99 8.48 11.93 11.80 12.40 6990 Rsrch 08/07/2018 08:48:00 99.99 8.40 11.01 10.22 9.90 99.99 8.60 12.19 12.04 12.76 6990 Rsrch 08/07/2018 08:49:00 99.99 8.66 11.32 10.65 10.23 99.99 8.76 13.00 12.68 13.23 6990 Rsrch 08/07/2018 08:50:00 99.99 8.69 11.28 10.48 10.33 99.99 8.64 12.63 12.48 13.15 6990 Rsrch 08/07/2018 08:51:00 99.99 8.73 11.36 10.55 10.21 99.99 8.71 12.88 12.71 13.40 6990 Rsrch 08/07/2018 08:52:00 99.99 8.85 11.61 10.75 10.35 99.99 8.76 12.97 12.68 13.45 6990 Rsrch 08/07/2018 08:53:00 99.99 8.63 11.11 10.44 10.34 99.99 8.68 12.69 12.62 13.02 6990 Rsrch 08/07/2018 08:54:00 99.99 8.86 11.30 10.56 10.20 99.99 8.96 12.94 12.62 12.94 6990 Rsrch 08/07/2018 08:55:00 99.99 8.82 11.99 11.32 10.95 99.99 8.91 13.23 12.69 13.45 6990 Rsrch 08/07/2018 08:56:00 99.99 8.59 11.22 11.04 10.16 99.99 8.58 12.56 12.46 12.75 6990 Rsrch 08/07/2018 08:57:00 99.99 8.73 11.05 10.73 10.14 99.99 9.05 12.97 12.18 12.36 6990 Rsrch 08/07/2018 08:58:00 99.99 8.95 11.84 11.31 10.58 99.99 9.07 13.39 12.98 13.14 6990 Rsrch 08/07/2018 08:59:00 99.99 8.87 11.78 11.50 10.74 99.99 8.97 13.21 13.00 13.52 6990 Rsrch 08/07/2018 09:00:00 99.99 8.99 12.03 11.72 10.83 99.99 9.02 13.32 13.09 13.36 6990 Rsrch 08/07/2018 09:01:00 99.99 9.02 11.70 11.43 10.96 99.99 9.23 13.01 12.59 12.77 6990 Rsrch 08/07/2018 09:02:00 99.99 9.11 11.99 11.82 11.27 99.99 9.25 13.48 13.26 13.41 6990 Rsrch 08/07/2018 09:03:00 99.99 9.13 12.27 12.07 11.50 99.99 9.31 13.75 13.58 13.76 6990 Rsrch 08/07/2018 09:04:00 99.99 8.99 12.06 11.92 11.28 99.99 9.21 13.36 13.23 13.58 6990 Rsrch 08/07/2018 09:05:00 99.99 9.27 12.16 12.09 11.50 99.99 9.45 13.55 13.43 13.58 6990 Rsrch 08/07/2018 09:06:00 99.99 9.34 12.67 12.67 12.16 99.99 9.57 13.89 13.79 13.99 6990 Rsrch 08/07/2018 09:07:00 99.99 8.79 11.26 11.18 10.93 99.99 9.65 12.87 12.29 12.49 6990 Rsrch 08/07/2018 09:08:00 99.99 8.87 11.38 11.48 10.98 99.99 9.65 12.74 12.05 12.19 6990 Rsrch 08/07/2018 09:09:00 99.99 9.15 12.04 12.58 11.52 99.99 9.74 13.31 12.88 12.81 6990 Rsrch 08/07/2018 09:10:00 99.99 9.18 12.21 12.59 11.57 99.99 9.79 13.23 12.65 12.61 6990 Rsrch 08/07/2018 09:11:00 99.99 9.24 12.48 12.78 11.73 99.99 10.03 14.02 13.50 13.37 6990 Rsrch 08/07/2018 09:12:00 99.99 9.34 12.80 13.02 11.91 99.99 9.84 13.95 13.37 13.47 6990 Rsrch 08/07/2018 09:13:00 99.99 9.27 12.70 12.98 11.98 99.99 9.77 13.84 13.52 13.67 6990 Rsrch 08/07/2018 09:14:00 99.99 9.06 12.21 12.31 11.23 99.99 9.67 13.08 12.46 12.39 6990 Rsrch 08/07/2018 09:15:00 99.99 8.97 11.89 12.19 11.08 99.99 9.70 13.09 12.57 12.49 6990 Rsrch 08/07/2018 09:16:00 99.99 8.88 11.71 12.04 10.92 99.99 9.57 12.73 12.21 12.18 6990 Rsrch 08/07/2018 09:17:00 99.99 9.19 12.89 12.87 11.75 99.99 9.70 13.54 12.91 12.93 6990 Rsrch 08/07/2018 09:18:00 99.99 9.42 13.52 13.59 12.40 99.99 9.57 13.72 13.69 13.59 6990 Rsrch 08/07/2018 09:19:00 99.99 9.65 13.31 13.39 12.29 99.99 9.87 13.66 13.26 13.26 6990 Rsrch 08/07/2018 09:20:00 99.99 9.55 13.45 13.62 12.31 99.99 10.06 14.19 13.72 13.60 6990 Rsrch 08/07/2018 09:21:00 99.99 9.36 12.99 13.09 11.78 99.99 10.17 13.87 13.35 13.32 6990 Rsrch 08/07/2018 09:22:00 99.99 9.70 14.33 14.23 12.88 99.99 10.22 14.78 14.62 14.65 6990 Rsrch 08/07/2018 09:23:00 99.99 9.59 14.14 14.49 13.24 99.99 10.03 14.51 14.37 14.62 6990 Rsrch 08/07/2018 09:24:00 99.99 9.95 15.05 15.08 13.56 99.99 10.27 15.45 14.88 15.18 6990 Rsrch 08/07/2018 09:25:00 99.99 9.80 14.52 14.45 12.96 99.99 10.44 14.88 14.45 14.70 6990 Rsrch 08/07/2018 09:26:00 99.99 9.68 14.36 13.82 12.52 99.99 10.69 15.04 14.62 14.62 6990 Rsrch 08/07/2018 09:27:00 99.99 9.73 14.80 13.90 12.47 99.99 10.71 14.40 13.81 13.88 6990 Rsrch 08/07/2018 09:28:00 99.99 9.71 15.39 14.46 13.02 99.99 10.84 15.19 14.57 14.47 6990 Rsrch 08/07/2018 09:29:00 99.99 9.73 14.96 14.11 12.66 99.99 10.91 14.75 14.01 13.93 6990 Rsrch 08/07/2018 09:30:00 99.99 9.52 14.29 13.52 12.11 99.99 10.92 14.36 13.72 13.62 6990 Rsrch 08/07/2018 09:31:00 99.99 9.65 14.53 13.70 12.24 99.99 10.73 14.23 13.60 13.43 6990 Rsrch 08/07/2018 09:32:00 99.99 9.71 14.82 14.10 12.66 99.99 11.04 14.34 13.63 13.62 6990 Rsrch 08/07/2018 09:33:00 99.99 9.66 14.82 14.19 12.70 99.99 11.26 15.37 14.67 14.42 6990 Rsrch 08/07/2018 09:34:00 99.99 9.87 15.18 14.35 12.89 99.99 11.11 14.81 14.35 14.21 6990 Rsrch 08/07/2018 09:35:00 99.99 9.82 15.12 14.30 12.81 99.99 10.80 14.67 14.30 14.15 6990 Rsrch 08/07/2018 09:36:00 99.99 9.88 14.89 14.16 12.55 99.99 10.86 14.79 14.27 14.09 6990 Rsrch 08/07/2018 09:37:00 99.99 10.00 14.53 13.99 12.62 99.99 11.16 14.59 14.16 14.19 6990 Rsrch 08/07/2018 09:38:00 99.99 9.90 16.10 15.03 13.49 99.99 11.18 15.43 14.93 14.73 6990 Rsrch 08/07/2018 09:39:00 99.99 10.26 14.92 14.25 12.80 99.99 11.24 14.67 13.85 13.92 6990 Rsrch 08/07/2018 09:40:00 99.99 10.33 15.40 14.63 13.00 99.99 11.34 15.05 14.28 14.30 6990 Rsrch 08/07/2018 09:41:00 99.99 10.40 16.24 15.24 13.85 99.99 11.54 16.39 15.66 15.72 6990 Rsrch 08/07/2018 09:42:00 99.99 10.42 16.22 15.21 13.70 99.99 11.49 15.79 15.22 15.21 6990 Rsrch 08/07/2018 09:43:00 99.99 10.29 15.46 14.49 13.02 99.99 11.41 15.71 15.04 14.56 6990 Rsrch 08/07/2018 09:44:00 99.99 10.34 15.36 14.51 12.91 99.99 11.50 15.53 14.71 14.26 6990 Rsrch 08/07/2018 09:45:00 99.99 10.46 15.73 14.75 13.03 99.99 11.77 15.90 15.20 14.88 6990 Rsrch 08/07/2018 09:46:00 99.99 10.29 15.10 14.62 12.98 99.99 11.59 15.40 14.73 14.42 6990 Rsrch 08/07/2018 09:47:00 99.99 10.49 15.68 14.80 13.21 99.99 11.84 15.40 14.75 14.71 6990 Rsrch 08/07/2018 09:48:00 99.99 10.73 16.01 15.13 13.50 99.99 11.95 15.82 15.13 14.85 6990 Rsrch 08/07/2018 09:49:00 99.99 10.72 16.24 15.34 13.83 99.99 11.82 16.25 15.82 15.90 6990 Rsrch 08/07/2018 09:50:00 99.99 10.73 15.75 14.84 13.27 99.99 11.98 15.44 14.84 14.64 6990 Rsrch 08/07/2018 09:51:00 99.99 10.72 15.57 14.69 13.30 99.99 12.04 15.62 14.99 14.64 6990 Rsrch 08/07/2018 09:52:00 99.99 10.45 14.33 13.60 12.41 99.99 11.86 15.15 14.22 14.17 6990 Rsrch 08/07/2018 09:53:00 99.99 10.65 15.12 14.52 13.16 99.99 12.06 15.53 14.87 14.67 6990 Rsrch 08/07/2018 09:54:00 99.99 11.41 16.96 16.06 14.38 99.99 12.37 16.66 16.16 15.76 6990 Rsrch 08/07/2018 09:55:00 99.99 11.54 17.83 16.90 14.96 99.99 12.65 16.99 16.62 16.75 6990 Rsrch 08/07/2018 09:56:00 99.99 11.52 17.41 16.23 14.63 99.99 12.56 16.82 16.50 16.72 6990 Rsrch 08/07/2018 09:57:00 99.99 11.42 17.58 16.48 14.98 99.99 12.57 16.50 15.98 16.50 6990 Rsrch 08/07/2018 09:58:00 99.99 11.04 16.61 15.77 14.16 99.99 12.40 16.54 16.07 16.04 6990 Rsrch 08/07/2018 09:59:00 99.99 11.46 17.12 15.69 14.02 99.99 12.80 16.34 15.55 15.47 6990 Rsrch 08/07/2018 10:00:00 99.99 11.47 16.72 15.73 14.07 99.99 12.95 16.22 15.67 15.27 6990 Rsrch 08/07/2018 10:01:00 99.99 11.26 15.88 14.86 13.43 99.99 12.76 15.85 15.41 15.23 6990 Rsrch 08/07/2018 10:02:00 99.99 11.39 16.32 15.46 13.87 99.99 12.62 15.77 15.52 15.04 6990 Rsrch 08/07/2018 10:03:00 99.99 11.45 16.02 15.53 13.90 99.99 12.66 15.92 15.57 15.29 6990 Rsrch 08/07/2018 10:04:00 99.99 11.48 16.46 15.44 13.92 99.99 13.05 16.26 15.94 15.56 6990 Rsrch 08/07/2018 10:05:00 99.99 11.67 16.71 15.73 14.17 99.99 13.01 16.37 15.97 15.60 6990 Rsrch 08/07/2018 10:06:00 99.99 11.73 16.89 15.74 14.07 99.99 13.17 16.44 16.22 15.92 6990 Rsrch 08/07/2018 10:07:00 99.99 11.74 16.44 15.64 14.19 99.99 13.45 16.70 15.92 15.61 6990 Rsrch 08/07/2018 10:08:00 99.99 11.73 17.09 16.13 14.33 99.99 13.34 16.93 16.21 15.86 6990 Rsrch 08/07/2018 10:09:00 99.99 11.94 17.03 16.09 14.24 99.99 13.40 16.88 16.39 15.99 6990 Rsrch 08/07/2018 10:10:00 99.99 12.08 17.92 16.74 14.94 99.99 13.52 17.07 16.59 16.47 6990 Rsrch 08/07/2018 10:11:00 99.99 12.10 17.49 16.23 14.91 99.99 13.67 17.26 16.29 16.43 6990 Rsrch 08/07/2018 10:12:00 99.99 12.70 18.10 17.08 15.47 99.99 14.00 17.80 17.05 16.80 6990 Rsrch 08/07/2018 10:13:00 99.99 12.84 18.30 17.24 15.51 99.99 13.89 18.00 17.41 17.24 6990 Rsrch 08/07/2018 10:14:00 99.99 12.92 18.13 16.74 15.09 99.99 13.74 16.84 16.24 16.27 6990 Rsrch 08/07/2018 10:15:00 99.99 12.80 16.98 16.12 14.47 99.99 13.88 16.65 15.93 15.82 6990 Rsrch 08/07/2018 10:16:00 99.99 12.89 17.52 16.16 14.54 99.99 13.67 16.37 15.64 15.53 6990 Rsrch 08/07/2018 10:17:00 99.99 13.38 18.46 17.17 15.60 99.99 14.15 17.96 17.42 16.98 6990 Rsrch 08/07/2018 10:18:00 99.99 13.50 18.54 17.46 15.78 99.99 14.30 18.34 17.91 18.04 6990 Rsrch 08/07/2018 10:19:00 99.99 13.84 19.01 18.16 16.37 99.99 14.35 18.73 18.38 18.41 6990 Rsrch 08/07/2018 10:20:00 99.99 13.63 17.23 16.56 15.06 99.99 14.45 17.41 16.61 16.64 6990 Rsrch 08/07/2018 10:21:00 99.99 14.53 18.03 17.08 15.60 99.99 14.73 18.16 17.38 17.48 6990 Rsrch 08/07/2018 10:22:00 99.99 14.76 18.22 16.92 15.16 99.99 14.48 17.82 17.07 16.92 6990 Rsrch 08/07/2018 10:23:00 99.99 14.85 18.18 17.02 15.44 99.99 14.38 17.65 17.23 16.88 6990 Rsrch 08/07/2018 10:24:00 99.99 14.80 17.74 16.86 15.25 99.99 14.58 17.91 17.09 16.98 6990 Rsrch 08/07/2018 10:25:00 99.99 15.31 18.13 17.07 15.32 99.99 14.74 18.50 17.72 17.32 6990 Rsrch 08/07/2018 10:26:00 99.99 15.57 18.00 16.87 15.50 99.99 14.50 18.26 17.58 17.43 6990 Rsrch 08/07/2018 10:27:00 99.99 16.08 18.16 16.90 15.50 99.99 14.52 17.25 16.43 16.48 6990 Rsrch 08/07/2018 10:28:00 99.99 15.69 16.95 16.06 14.72 99.99 14.59 16.66 15.91 15.84 6990 Rsrch 08/07/2018 10:29:00 99.99 16.60 18.54 17.64 15.85 99.99 15.13 18.62 18.13 17.78 6990 Rsrch 08/07/2018 10:30:00 99.99 17.29 19.21 17.95 16.38 99.99 15.41 18.91 18.23 18.09 6990 Rsrch 08/07/2018 10:31:00 99.99 17.46 19.12 18.13 15.95 99.99 15.12 18.04 17.88 17.46 6990 Rsrch 08/07/2018 10:32:00 99.99 18.50 19.24 18.27 16.01 99.99 15.12 18.15 17.97 17.45 6990 Rsrch 08/07/2018 10:33:00 99.99 18.45 18.52 17.92 16.08 99.99 15.48 19.00 18.12 17.96 6990 Rsrch 08/07/2018 10:34:00 99.99 19.16 18.71 17.62 15.69 99.99 15.29 18.50 17.90 17.62 6990 Rsrch 08/07/2018 10:35:00 99.99 20.10 19.74 18.63 17.02 99.99 15.52 19.72 19.39 19.45 6990 Rsrch 08/07/2018 10:36:00 99.99 20.19 19.11 18.24 16.43 99.99 15.45 19.21 18.62 18.70 6990 Rsrch 08/07/2018 10:37:00 99.99 19.75 18.58 17.42 16.09 99.99 15.21 18.33 17.32 17.38 6990 Rsrch 08/07/2018 10:38:00 99.99 19.53 17.44 16.33 14.76 99.99 14.76 17.37 16.68 16.68 6990 Rsrch 08/07/2018 10:39:00 99.99 18.30 17.02 16.12 14.91 99.99 14.40 16.95 16.04 16.09 6990 Rsrch 08/07/2018 10:40:00 99.99 18.79 17.32 16.29 14.94 99.99 14.59 17.17 16.44 16.17 6990 Rsrch 08/07/2018 10:41:00 99.99 18.23 17.35 16.49 15.24 99.99 14.49 17.12 16.44 16.34 6990 Rsrch 08/07/2018 10:42:00 99.99 18.93 18.90 17.96 16.38 99.99 14.40 18.19 17.79 17.58 6990 Rsrch 08/07/2018 10:43:00 99.99 18.03 17.47 16.51 15.44 99.99 14.79 17.37 16.56 16.42 6990 Rsrch 08/07/2018 10:44:00 99.99 18.32 16.94 16.21 15.11 99.99 15.31 17.95 16.87 16.43 6990 Rsrch 08/07/2018 10:45:00 99.99 18.40 16.94 16.14 14.86 99.99 15.01 16.86 16.10 15.76 6990 Rsrch 08/07/2018 10:46:00 99.99 18.58 18.19 17.16 15.95 99.99 15.33 18.44 17.31 17.04 6990 Rsrch 08/07/2018 10:47:00 99.99 18.83 18.57 17.31 16.21 99.99 15.64 18.32 17.37 17.16 6990 Rsrch 08/07/2018 10:48:00 99.99 19.38 17.99 16.73 15.63 99.99 15.81 18.15 17.14 16.89 6990 Rsrch 08/07/2018 10:49:00 99.99 18.44 17.34 16.38 15.45 99.99 15.30 17.29 16.30 16.11 6990 Rsrch 08/07/2018 10:50:00 99.99 18.65 17.25 16.14 15.14 99.99 15.31 17.00 16.32 15.99 6990 Rsrch 08/07/2018 10:51:00 99.99 18.91 17.47 16.50 15.67 99.99 15.52 17.22 16.57 16.34 6990 Rsrch 08/07/2018 10:52:00 99.99 18.65 17.04 15.96 15.01 99.99 15.08 16.54 15.96 15.85 6990 Rsrch 08/07/2018 10:53:00 99.99 19.32 17.03 16.14 14.99 99.99 15.09 17.22 16.52 16.07 6990 Rsrch 08/07/2018 10:54:00 99.99 19.73 17.68 16.75 15.68 99.99 15.23 17.23 16.72 16.38 6990 Rsrch 08/07/2018 10:55:00 99.99 19.10 17.25 16.20 15.22 99.99 14.85 17.43 16.48 16.24 6990 Rsrch 08/07/2018 10:56:00 99.99 19.50 17.35 16.35 15.27 99.99 14.75 17.45 16.45 16.10 6990 Rsrch 08/07/2018 10:57:00 99.99 19.48 17.04 16.00 15.01 99.99 14.58 16.78 16.10 15.76 6990 Rsrch 08/07/2018 10:58:00 99.99 19.72 18.17 17.14 15.94 99.99 14.73 17.57 16.91 16.61 6990 Rsrch 08/07/2018 10:59:00 99.99 19.34 17.75 16.64 15.67 99.99 14.65 17.33 16.55 16.32 6990 Rsrch 08/07/2018 11:00:00 99.99 18.95 17.51 16.38 15.40 99.99 14.58 17.59 16.86 16.55 6990 Rsrch 08/07/2018 11:01:00 99.99 19.04 17.75 16.60 15.60 99.99 14.29 17.53 16.73 16.27 6990 Rsrch 08/07/2018 11:02:00 99.99 19.39 17.88 16.85 15.94 99.99 14.74 17.72 17.15 16.75 6990 Rsrch 08/07/2018 11:03:00 99.99 19.19 17.43 16.29 15.46 99.99 14.61 17.09 16.37 16.20 6990 Rsrch 08/07/2018 11:04:00 99.99 19.47 17.72 16.62 15.54 99.99 14.64 17.45 16.80 16.42 6990 Rsrch 08/07/2018 11:05:00 99.99 19.27 16.95 16.10 15.15 99.99 14.52 16.76 16.25 15.98 6990 Rsrch 08/07/2018 11:06:00 99.99 19.50 17.77 16.86 15.91 99.99 14.53 17.59 17.16 16.81 6990 Rsrch 08/07/2018 11:07:00 99.99 18.99 17.70 16.85 15.87 99.99 14.57 17.68 17.24 16.71 6990 Rsrch 08/07/2018 11:08:00 99.99 18.75 17.04 16.21 15.31 99.99 14.73 17.16 16.49 16.13 6990 Rsrch 08/07/2018 11:09:00 99.99 19.50 17.89 16.86 15.88 99.99 14.60 16.94 16.68 16.40 6990 Rsrch 08/07/2018 11:10:00 99.99 19.68 18.49 17.28 16.25 99.99 15.08 17.83 17.18 17.00 6990 Rsrch 08/07/2018 11:11:00 99.99 19.61 18.19 17.19 16.20 99.99 15.41 18.02 17.29 17.14 6990 Rsrch 08/07/2018 11:12:00 99.99 19.28 18.17 17.07 15.96 99.99 15.09 17.62 17.01 16.76 6990 Rsrch 08/07/2018 11:13:00 99.99 19.28 17.90 16.92 15.91 99.99 15.12 17.50 16.82 16.42 6990 Rsrch 08/07/2018 11:14:00 99.99 19.13 17.17 16.49 15.34 99.99 14.89 17.14 16.59 16.29 6990 Rsrch 08/07/2018 11:15:00 99.99 19.90 18.50 17.48 16.01 99.99 14.59 17.60 17.33 16.95 6990 Rsrch 08/07/2018 11:16:00 99.99 19.55 18.72 17.68 16.50 99.99 15.25 18.50 18.02 17.69 6990 Rsrch 08/07/2018 11:17:00 99.99 20.07 19.19 18.00 16.96 99.99 15.43 19.03 18.35 17.99 6990 Rsrch 08/07/2018 11:18:00 99.99 20.01 18.58 17.35 16.39 99.99 15.57 19.06 18.21 17.90 6990 Rsrch 08/07/2018 11:19:00 99.99 20.06 19.24 17.98 16.87 99.99 15.52 18.64 17.78 17.72 6990 Rsrch 08/07/2018 11:20:00 99.99 20.10 19.04 17.81 16.73 99.99 15.52 18.96 18.08 17.68 6990 Rsrch 08/07/2018 11:21:00 99.99 19.78 17.47 16.69 15.67 99.99 15.36 17.96 17.27 16.92 6990 Rsrch 08/07/2018 11:22:00 99.99 20.25 19.54 18.35 16.92 99.99 15.49 18.68 18.09 17.72 6990 Rsrch 08/07/2018 11:23:00 99.99 19.93 19.23 17.99 17.06 99.99 15.68 19.28 18.55 18.24 6990 Rsrch 08/07/2018 11:24:00 99.99 20.14 18.54 17.42 16.43 99.99 16.03 18.54 17.59 17.36 6990 Rsrch 08/07/2018 11:25:00 99.99 20.26 18.87 17.71 16.45 99.99 16.08 18.46 17.91 17.55 6990 Rsrch 08/07/2018 11:26:00 99.99 19.79 18.48 17.44 16.22 99.99 16.17 18.43 17.74 17.27 6990 Rsrch 08/07/2018 11:27:00 99.99 19.95 19.41 18.26 16.97 99.99 16.56 19.27 18.79 18.38 6990 Rsrch 08/07/2018 11:28:00 99.99 19.96 18.44 17.30 15.93 99.99 15.68 17.86 17.38 17.03 6990 Rsrch 08/07/2018 11:29:00 99.99 19.54 18.78 17.70 16.30 99.99 16.14 18.58 18.06 17.58 6990 Rsrch 08/07/2018 11:30:00 99.99 19.95 19.33 18.35 16.76 99.99 17.04 19.19 18.62 18.15 6990 Rsrch 08/07/2018 11:31:00 99.99 20.11 20.16 18.66 17.26 99.99 17.48 19.04 18.57 18.09 6990 Rsrch 08/07/2018 11:32:00 99.99 19.36 18.08 17.20 16.04 99.99 17.73 18.76 18.15 17.77 6990 Rsrch 08/07/2018 11:33:00 99.99 19.26 19.24 18.32 17.27 99.99 18.32 19.03 18.62 18.38 6990 Rsrch 08/07/2018 11:34:00 99.99 19.14 19.12 18.04 16.95 99.99 18.77 19.04 18.13 17.91 6990 Rsrch 08/07/2018 11:35:00 99.99 18.90 19.15 17.91 16.58 99.99 18.85 18.35 17.67 17.42 6990 Rsrch 08/07/2018 11:36:00 99.99 19.15 19.27 18.31 17.17 99.99 19.87 19.72 19.22 18.79 6990 Rsrch 08/07/2018 11:37:00 99.99 19.44 19.39 18.40 17.04 99.99 19.15 19.36 19.08 18.53 6990 Rsrch 08/07/2018 11:38:00 99.99 19.70 18.91 17.97 16.81 99.99 19.04 18.88 18.40 17.98 6990 Rsrch 08/07/2018 11:39:00 99.99 20.87 19.34 18.35 17.38 99.99 19.49 18.89 18.06 17.98 6990 Rsrch 08/07/2018 11:40:00 99.99 20.64 18.89 17.72 16.69 99.99 19.45 18.53 17.80 17.62 6990 Rsrch 08/07/2018 11:41:00 99.99 20.05 18.84 17.82 16.84 99.99 19.04 18.56 18.11 17.70 6990 Rsrch 08/07/2018 11:42:00 99.99 20.23 18.64 17.71 16.92 99.99 19.47 18.79 18.18 17.85 6990 Rsrch 08/07/2018 11:43:00 99.99 19.83 17.96 17.12 16.10 99.99 19.67 18.71 18.08 17.65 6990 Rsrch 08/07/2018 11:44:00 99.99 20.39 18.70 17.79 17.05 99.99 19.08 18.74 18.04 17.73 6990 Rsrch 08/07/2018 11:45:00 99.99 19.96 18.26 17.20 16.43 99.99 18.99 18.26 17.66 17.53 6990 Rsrch 08/07/2018 11:46:00 99.99 19.79 18.45 17.52 16.74 99.99 18.75 18.32 17.87 17.51 6990 Rsrch 08/07/2018 11:47:00 99.99 20.04 18.45 17.31 16.41 99.99 18.48 17.72 17.17 16.96 6990 Rsrch 08/07/2018 11:48:00 99.99 19.57 17.77 16.96 16.13 99.99 18.30 17.80 17.27 16.89 6990 Rsrch 08/07/2018 11:49:00 99.99 19.69 18.23 17.24 16.54 99.99 18.04 17.89 17.34 17.19 6990 Rsrch 08/07/2018 11:50:00 99.99 20.33 18.36 17.40 16.59 99.99 18.54 18.64 17.86 17.40 6990 Rsrch 08/07/2018 11:51:00 99.99 20.21 18.77 17.74 16.95 99.99 18.29 18.42 17.79 17.48 6990 Rsrch 08/07/2018 11:52:00 99.99 20.38 18.47 17.59 16.81 99.99 18.48 18.35 17.85 17.55 6990 Rsrch 08/07/2018 11:53:00 99.99 20.38 18.35 17.37 16.62 99.99 18.03 18.05 17.43 17.24 6990 Rsrch 08/07/2018 11:54:00 99.99 20.56 18.28 17.22 16.32 99.99 17.95 17.88 17.53 17.17 6990 Rsrch 08/07/2018 11:55:00 99.99 21.92 19.24 18.19 17.15 99.99 18.39 18.39 17.90 17.50 6990 Rsrch 08/07/2018 11:56:00 99.99 21.18 18.83 17.86 17.08 99.99 17.87 18.68 18.16 17.97 6990 Rsrch 08/07/2018 11:57:00 99.99 20.77 19.08 18.01 17.19 99.99 17.86 19.13 18.45 18.11 6990 Rsrch 08/07/2018 11:58:00 99.99 20.93 19.21 18.30 17.52 99.99 17.66 19.13 18.44 18.20 6990 Rsrch 08/07/2018 11:59:00 99.99 20.88 19.23 18.36 17.61 99.99 17.41 19.13 18.61 18.34 6990 Rsrch 08/07/2018 12:00:00 99.99 21.05 19.05 18.17 17.46 99.99 17.48 18.72 18.11 17.94 6990 Rsrch 08/07/2018 12:01:00 99.99 20.40 19.10 18.11 17.31 99.99 17.36 18.90 18.42 18.17 6990 Rsrch 08/07/2018 12:02:00 99.99 21.25 19.20 18.19 17.35 99.99 17.61 18.92 18.19 18.04 6990 Rsrch 08/07/2018 12:03:00 99.99 22.63 19.96 18.82 17.68 99.99 17.40 18.96 18.64 18.38 6990 Rsrch 08/07/2018 12:04:00 99.99 22.42 19.39 18.50 17.43 99.99 17.34 18.74 18.41 18.23 6990 Rsrch 08/07/2018 12:05:00 99.99 21.82 19.90 18.83 17.85 99.99 17.75 19.74 19.16 18.75 6990 Rsrch 08/07/2018 12:06:00 99.99 23.06 19.62 18.48 17.60 99.99 17.90 19.57 18.71 18.48 6990 Rsrch 08/07/2018 12:07:00 99.99 23.20 20.21 19.08 18.14 99.99 18.12 19.98 19.08 18.92 6990 Rsrch 08/07/2018 12:08:00 99.99 24.29 20.38 19.29 18.48 99.99 18.23 20.11 19.44 19.44 6990 Rsrch 08/07/2018 12:09:00 99.99 24.03 20.71 19.59 18.60 99.99 18.27 20.25 19.51 19.39 6990 Rsrch 08/07/2018 12:10:00 99.99 23.09 19.07 18.18 17.41 99.99 18.48 19.80 18.91 18.71 6990 Rsrch 08/07/2018 12:11:00 99.99 22.87 19.22 18.12 17.29 99.99 17.81 19.10 18.55 18.34 6990 Rsrch 08/07/2018 12:12:00 99.99 24.27 20.53 19.24 18.08 99.99 17.97 19.60 19.13 18.96 6990 Rsrch 08/07/2018 12:13:00 99.99 22.91 19.95 18.88 17.96 99.99 18.01 19.87 18.94 18.74 6990 Rsrch 08/07/2018 12:14:00 99.99 23.21 20.28 19.12 18.36 99.99 17.81 19.87 19.17 19.09 6990 Rsrch 08/07/2018 12:15:00 99.99 23.97 20.61 19.37 18.28 99.99 17.93 19.60 19.14 18.97 6990 Rsrch 08/07/2018 12:16:00 99.99 23.43 20.18 18.84 17.89 99.99 17.93 19.43 18.84 18.79 6990 Rsrch 08/07/2018 12:17:00 99.99 22.94 20.11 19.05 18.11 99.99 17.71 19.57 18.84 18.72 6990 Rsrch 08/07/2018 12:18:00 99.99 22.56 19.51 18.42 17.53 99.99 17.64 19.25 18.57 18.34 6990 Rsrch 08/07/2018 12:19:00 99.99 23.74 19.83 18.82 17.64 99.99 17.71 19.27 18.54 18.22 6990 Rsrch 08/07/2018 12:20:00 99.99 24.15 21.10 19.83 18.75 99.99 18.14 20.09 19.48 19.45 6990 Rsrch 08/07/2018 12:21:00 99.99 24.69 21.41 20.22 19.00 99.99 18.54 20.87 20.16 19.74 6990 Rsrch 08/07/2018 12:22:00 99.99 24.71 20.07 19.16 18.45 99.99 18.49 20.30 19.18 19.20 6990 Rsrch 08/07/2018 12:23:00 99.99 24.53 20.29 19.15 18.37 99.99 18.56 19.99 19.37 19.28 6990 Rsrch 08/07/2018 12:24:00 99.99 25.09 20.67 19.68 18.57 99.99 19.09 20.16 19.34 19.15 6990 Rsrch 08/07/2018 12:25:00 99.99 23.07 19.35 18.56 17.78 99.99 18.66 18.99 18.36 18.37 6990 Rsrch 08/07/2018 12:26:00 99.99 22.71 19.40 18.51 17.75 99.99 18.97 19.19 18.66 18.61 6990 Rsrch 08/07/2018 12:27:00 99.99 23.16 19.66 18.66 17.90 99.99 19.71 19.09 18.55 18.43 6990 Rsrch 08/07/2018 12:28:00 99.99 23.36 19.69 18.68 17.89 99.99 20.10 19.33 18.73 18.53 6990 Rsrch 08/07/2018 12:29:00 99.99 24.58 20.56 19.60 18.84 99.99 21.23 20.28 19.70 19.50 6990 Rsrch 08/07/2018 12:30:00 99.99 24.34 20.41 19.37 18.49 99.99 20.94 19.43 18.94 18.92 6990 Rsrch 08/07/2018 12:31:00 99.99 24.06 19.64 18.98 17.87 99.99 20.84 19.62 18.99 18.63 6990 Rsrch 08/07/2018 12:32:00 99.99 24.57 20.47 19.66 18.58 99.99 21.16 19.87 19.31 19.29 6990 Rsrch 08/07/2018 12:33:00 99.99 24.15 20.74 19.58 18.84 99.99 21.26 19.96 19.33 19.35 6990 Rsrch 08/07/2018 12:34:00 99.99 23.96 21.00 19.73 18.92 99.99 21.89 20.25 19.52 19.52 6990 Rsrch 08/07/2018 12:35:00 99.99 24.32 19.92 18.91 18.18 99.99 22.13 19.84 19.06 19.11 6990 Rsrch 08/07/2018 12:36:00 99.99 24.23 20.46 19.27 18.31 99.99 21.64 19.80 18.94 18.95 6990 Rsrch 08/07/2018 12:37:00 99.99 22.96 19.11 18.15 17.37 99.99 21.05 19.07 18.48 18.44 6990 Rsrch 08/07/2018 12:38:00 99.99 22.81 19.12 18.05 17.32 99.99 21.12 18.86 18.23 18.11 6990 Rsrch 08/07/2018 12:39:00 99.99 23.45 19.52 18.48 17.72 99.99 21.14 18.98 18.26 18.13 6990 Rsrch 08/07/2018 12:40:00 99.99 23.31 19.15 18.22 17.42 99.99 21.19 19.49 18.91 18.55 6990 Rsrch 08/07/2018 12:41:00 99.99 23.88 19.44 18.75 17.69 99.99 21.19 19.46 18.98 18.65 6990 Rsrch 08/07/2018 12:42:00 99.99 24.05 19.99 19.23 18.32 99.99 21.93 19.89 19.33 19.05 6990 Rsrch 08/07/2018 12:43:00 99.99 24.54 20.02 19.18 18.25 99.99 22.08 20.09 19.61 19.23 6990 Rsrch 08/07/2018 12:44:00 99.99 25.11 20.65 19.64 18.47 99.99 22.44 20.58 20.02 19.79 6990 Rsrch 08/07/2018 12:45:00 99.99 25.67 21.40 20.19 18.96 99.99 22.14 20.35 19.95 19.77 6990 Rsrch 08/07/2018 12:46:00 99.99 23.92 20.00 19.32 18.33 99.99 21.34 19.52 18.96 18.88 6990 Rsrch 08/07/2018 12:47:00 99.99 23.14 19.06 18.45 17.63 99.99 21.29 19.82 19.17 19.01 6990 Rsrch 08/07/2018 12:48:00 99.99 23.56 19.81 18.95 18.17 99.99 21.83 19.82 19.24 19.26 6990 Rsrch 08/07/2018 12:49:00 99.99 23.69 19.81 18.98 18.38 99.99 22.18 19.76 19.26 19.31 6990 Rsrch 08/07/2018 12:50:00 99.99 23.18 19.66 18.98 18.27 99.99 21.39 19.36 18.73 18.77 6990 Rsrch 08/07/2018 12:51:00 99.99 22.76 19.74 19.03 18.35 99.99 21.26 19.61 18.93 18.98 6990 Rsrch 08/07/2018 12:52:00 99.99 22.08 19.71 18.82 18.14 99.99 21.13 19.66 19.03 18.98 6990 Rsrch 08/07/2018 12:53:00 99.99 22.71 19.96 19.10 18.44 99.99 21.30 19.98 19.19 19.07 6990 Rsrch 08/07/2018 12:54:00 99.99 23.48 20.46 19.80 18.92 99.99 21.95 20.41 19.66 19.58 6990 Rsrch 08/07/2018 12:55:00 99.99 23.22 20.38 19.62 18.86 99.99 21.76 20.16 19.55 19.42 6990 Rsrch 08/07/2018 12:56:00 99.99 22.78 19.96 18.97 18.21 99.99 21.82 19.99 19.19 19.10 6990 Rsrch 08/07/2018 12:57:00 99.99 23.61 19.70 18.82 17.86 99.99 21.35 19.47 18.97 18.70 6990 Rsrch 08/07/2018 12:58:00 99.99 24.24 20.57 19.40 18.49 99.99 22.45 20.49 19.93 19.75 6990 Rsrch 08/07/2018 12:59:00 99.99 25.04 21.58 20.52 19.38 99.99 22.71 20.14 19.61 19.75 6990 Rsrch 08/07/2018 13:00:00 99.99 24.28 19.99 19.10 18.26 99.99 22.12 19.96 19.10 19.02 6990 Rsrch 08/07/2018 13:01:00 99.99 24.53 20.27 19.43 18.75 99.99 22.38 20.27 19.68 19.65 6990 Rsrch 08/07/2018 13:02:00 99.99 24.90 20.90 20.02 19.13 99.99 22.30 20.27 19.68 19.54 6990 Rsrch 08/07/2018 13:03:00 99.99 24.46 20.44 19.51 18.69 99.99 21.92 20.30 19.55 19.43 6990 Rsrch 08/07/2018 13:04:00 99.99 24.18 19.97 19.25 18.58 99.99 22.57 20.65 19.94 19.74 6990 Rsrch 08/07/2018 13:05:00 99.99 23.69 19.51 18.73 18.06 99.99 21.56 19.03 18.50 18.50 6990 Rsrch 08/07/2018 13:06:00 99.99 24.25 19.96 19.03 18.31 99.99 22.00 19.70 18.95 18.94 6990 Rsrch 08/07/2018 13:07:00 99.99 24.31 20.29 19.38 18.62 99.99 21.66 19.86 19.02 19.07 6990 Rsrch 08/07/2018 13:08:00 99.99 25.02 21.46 20.27 19.43 99.99 22.61 20.72 19.86 19.81 6990 Rsrch 08/07/2018 13:09:00 99.99 25.10 21.13 20.14 19.30 99.99 22.49 20.88 20.09 20.11 6990 Rsrch 08/07/2018 13:10:00 99.99 24.59 20.24 19.49 18.68 99.99 21.90 20.01 19.25 19.18 6990 Rsrch 08/07/2018 13:11:00 99.99 24.97 21.36 20.24 19.15 99.99 22.20 20.78 20.50 20.50 6990 Rsrch 08/07/2018 13:12:00 99.99 23.99 20.95 19.83 19.27 99.99 22.89 20.98 20.08 20.18 6990 Rsrch 08/07/2018 13:13:00 99.99 24.74 21.72 20.39 19.45 99.99 21.74 20.21 19.73 19.94 6990 Rsrch 08/07/2018 13:14:00 99.99 23.65 20.10 19.15 18.28 99.99 21.74 19.68 19.04 19.10 6990 Rsrch 08/07/2018 13:15:00 99.99 23.80 20.91 20.00 19.02 99.99 22.06 20.23 19.75 19.65 6990 Rsrch 08/07/2018 13:16:00 99.99 23.45 20.23 19.47 18.46 99.99 21.45 19.60 19.06 18.99 6990 Rsrch 08/07/2018 13:17:00 99.99 24.03 21.09 20.00 18.89 99.99 22.27 20.53 20.15 20.02 6990 Rsrch 08/07/2018 13:18:00 99.99 22.92 19.94 19.21 18.57 99.99 21.39 19.54 18.81 18.93 6990 Rsrch 08/07/2018 13:19:00 99.99 22.23 19.72 18.83 18.08 99.99 21.04 19.01 18.43 18.51 6990 Rsrch 08/07/2018 13:20:00 99.99 22.69 20.47 19.62 18.78 99.99 21.55 20.00 19.54 19.38 6990 Rsrch 08/07/2018 13:21:00 99.99 22.95 20.83 19.82 18.93 99.99 22.00 20.20 19.79 19.66 6990 Rsrch 08/07/2018 13:22:00 99.99 23.41 21.36 20.53 19.86 99.99 22.47 20.94 20.45 20.42 6990 Rsrch 08/07/2018 13:23:00 99.99 22.26 20.07 19.28 18.58 99.99 21.65 19.59 18.78 18.93 6990 Rsrch 08/07/2018 13:24:00 99.99 22.29 19.62 18.73 18.05 99.99 21.67 19.71 19.15 19.16 6990 Rsrch 08/07/2018 13:25:00 99.99 22.69 20.37 19.29 18.58 99.99 22.05 20.07 19.43 19.47 6990 Rsrch 08/07/2018 13:26:00 99.99 22.16 20.25 19.46 18.58 99.99 21.42 19.94 19.34 19.31 6990 Rsrch 08/07/2018 13:27:00 99.99 22.16 20.04 19.26 18.65 99.99 21.57 19.84 19.21 19.33 6990 Rsrch 08/07/2018 13:28:00 99.99 22.54 19.92 19.19 18.51 99.99 21.62 19.79 19.29 19.34 6990 Rsrch 08/07/2018 13:29:00 99.99 22.01 20.02 19.29 18.71 99.99 21.39 19.89 19.26 19.29 6990 Rsrch 08/07/2018 13:30:00 99.99 22.24 19.98 19.29 18.54 99.99 21.35 20.00 19.40 19.25 6990 Rsrch 08/07/2018 13:31:00 99.99 23.20 21.18 20.29 19.48 99.99 22.61 20.70 20.00 20.09 6990 Rsrch 08/07/2018 13:32:00 99.99 22.59 19.97 19.31 18.90 99.99 21.92 20.06 19.13 19.33 6990 Rsrch 08/07/2018 13:33:00 99.99 21.75 19.08 18.52 17.87 99.99 21.65 19.86 19.13 19.10 6990 Rsrch 08/07/2018 13:34:00 99.99 22.52 19.97 19.34 18.48 99.99 21.32 19.92 19.44 19.31 6990 Rsrch 08/07/2018 13:35:00 99.99 22.03 19.23 18.61 17.83 99.99 21.25 19.46 18.79 18.84 6990 Rsrch 08/07/2018 13:36:00 99.99 22.02 19.42 18.75 17.96 99.99 20.80 19.25 18.72 18.66 6990 Rsrch 08/07/2018 13:37:00 99.99 22.00 19.56 18.85 18.00 99.99 20.88 19.48 18.98 18.90 6990 Rsrch 08/07/2018 13:38:00 99.99 22.03 19.61 18.88 18.03 99.99 20.83 19.28 18.86 18.83 6990 Rsrch 08/07/2018 13:39:00 99.99 21.94 19.42 18.82 18.01 99.99 20.74 19.29 18.87 18.82 6990 Rsrch 08/07/2018 13:40:00 99.99 21.49 19.05 18.29 17.66 99.99 21.14 19.36 18.59 18.55 6990 Rsrch 08/07/2018 13:41:00 99.99 21.75 19.28 18.75 18.08 99.99 20.93 19.64 19.26 19.21 6990 Rsrch 08/07/2018 13:42:00 99.99 21.53 18.90 18.28 17.65 99.99 20.90 19.22 18.64 18.64 6990 Rsrch 08/07/2018 13:43:00 99.99 22.06 19.99 19.36 18.62 99.99 21.47 19.56 19.10 19.15 6990 Rsrch 08/07/2018 13:44:00 99.99 22.14 19.89 19.18 18.37 99.99 21.71 20.18 19.58 19.56 6990 Rsrch 08/07/2018 13:45:00 99.99 22.05 20.25 19.43 18.53 99.99 21.52 19.82 19.31 19.28 6990 Rsrch 08/07/2018 13:46:00 99.99 22.01 19.34 18.71 18.24 99.99 21.53 19.68 19.12 19.17 6990 Rsrch 08/07/2018 13:47:00 99.99 22.35 20.01 19.40 18.64 99.99 21.69 20.17 19.79 19.91 6990 Rsrch 08/07/2018 13:48:00 99.99 22.06 19.62 19.10 18.18 99.99 20.96 19.49 18.88 19.05 6990 Rsrch 08/07/2018 13:49:00 99.99 21.93 20.18 19.32 18.68 99.99 20.96 19.64 19.17 19.42 6990 Rsrch 08/07/2018 13:50:00 99.99 22.48 19.73 19.27 18.57 99.99 21.35 19.93 19.38 19.38 6990 Rsrch 08/07/2018 13:51:00 99.99 21.96 19.58 18.84 18.29 99.99 21.33 19.85 19.22 19.37 6990 Rsrch 08/07/2018 13:52:00 99.99 22.69 20.42 19.56 18.89 99.99 21.51 20.08 19.45 19.68 6990 Rsrch 08/07/2018 13:53:00 99.99 23.25 20.77 20.07 19.23 99.99 21.84 20.85 20.16 20.32 6990 Rsrch 08/07/2018 13:54:00 99.99 23.08 21.01 20.14 19.58 99.99 21.95 20.55 19.86 20.01 6990 Rsrch 08/07/2018 13:55:00 99.99 22.13 19.52 18.95 18.30 99.99 20.71 19.39 18.83 19.00 6990 Rsrch 08/07/2018 13:56:00 99.99 22.18 19.83 19.17 18.64 99.99 21.43 19.73 19.07 19.26 6990 Rsrch 08/07/2018 13:57:00 99.99 22.21 19.94 19.23 18.87 99.99 21.16 19.76 19.15 19.41 6990 Rsrch 08/07/2018 13:58:00 99.99 22.41 19.94 19.27 18.47 99.99 21.06 19.68 19.03 19.15 6990 Rsrch 08/07/2018 13:59:00 99.99 22.12 19.88 19.15 18.66 99.99 21.00 19.61 19.05 19.27 6990 Rsrch 08/07/2018 14:00:00 99.99 22.40 20.59 19.88 19.34 99.99 21.84 20.59 19.83 20.06 6990 Rsrch 08/07/2018 14:01:00 99.99 22.89 20.77 20.31 19.88 99.99 21.86 20.70 19.91 20.14 6990 Rsrch 08/07/2018 14:02:00 99.99 23.06 20.89 20.10 19.32 99.99 21.84 20.56 19.87 20.07 6990 Rsrch 08/07/2018 14:03:00 99.99 23.11 20.28 19.63 18.82 99.99 21.76 20.77 20.08 20.26 6990 Rsrch 08/07/2018 14:04:00 99.99 22.49 20.18 19.46 18.60 99.99 20.99 19.79 19.31 19.57 6990 Rsrch 08/07/2018 14:05:00 99.99 22.66 19.76 19.26 18.42 99.99 20.76 19.72 19.20 19.43 6990 Rsrch 08/07/2018 14:06:00 99.99 22.18 19.92 19.26 18.59 99.99 20.85 20.11 19.41 19.51 6990 Rsrch 08/07/2018 14:07:00 99.99 23.33 20.57 19.89 19.00 99.99 21.11 20.27 19.75 19.91 6990 Rsrch 08/07/2018 14:08:00 99.99 23.15 20.39 19.78 18.81 99.99 21.26 20.11 19.62 19.78 6990 Rsrch 08/07/2018 14:09:00 99.99 23.65 20.56 20.05 19.19 99.99 21.91 20.68 20.07 20.30 6990 Rsrch 08/07/2018 14:10:00 99.99 22.55 20.11 19.64 18.78 99.99 21.32 20.36 19.65 19.92 6990 Rsrch 08/07/2018 14:11:00 99.99 22.88 21.29 20.51 19.72 99.99 21.94 21.01 20.51 20.78 6990 Rsrch 08/07/2018 14:12:00 99.99 21.96 20.50 19.67 19.26 99.99 21.40 20.28 19.66 20.22 6990 Rsrch 08/07/2018 14:13:00 99.99 22.70 20.81 20.12 19.51 99.99 21.83 20.55 19.74 20.24 6990 Rsrch 08/07/2018 14:14:00 99.99 23.40 20.35 19.78 19.02 99.99 22.21 20.83 19.99 20.27 6990 Rsrch 08/07/2018 14:15:00 99.99 23.71 21.71 20.82 19.98 99.99 22.17 21.00 20.36 20.69 6990 Rsrch 08/07/2018 14:16:00 99.99 22.94 20.97 20.13 19.63 99.99 21.68 20.97 19.96 20.51 6990 Rsrch 08/07/2018 14:17:00 99.99 23.45 21.53 20.84 20.15 99.99 22.47 20.99 20.23 20.74 6990 Rsrch 08/07/2018 14:18:00 99.99 21.64 19.58 19.06 18.25 99.99 20.09 19.46 18.78 19.10 6990 Rsrch 08/07/2018 14:19:00 99.99 21.35 19.32 18.80 18.12 99.99 19.76 19.10 18.61 18.97 6990 Rsrch 08/07/2018 14:20:00 99.99 21.58 19.13 18.60 18.05 99.99 20.08 19.29 18.66 18.88 6990 Rsrch 08/07/2018 14:21:00 99.99 21.95 19.45 19.00 18.37 99.99 20.49 19.94 19.28 19.48 6990 Rsrch 08/07/2018 14:22:00 99.99 22.69 20.06 19.48 18.70 99.99 20.44 19.93 19.20 19.40 6990 Rsrch 08/07/2018 14:23:00 99.99 23.55 20.56 20.01 19.42 99.99 21.23 20.57 19.78 20.14 6990 Rsrch 08/07/2018 14:24:00 99.99 23.43 20.19 19.47 18.90 99.99 21.28 20.37 19.68 20.14 6990 Rsrch 08/07/2018 14:25:00 99.99 24.35 21.69 21.00 20.22 99.99 21.81 21.81 20.92 21.00 6990 Rsrch 08/07/2018 14:26:00 99.99 23.90 21.59 20.72 20.35 99.99 21.69 21.26 20.64 21.28 6990 Rsrch 08/07/2018 14:27:00 99.99 23.46 20.46 19.80 19.18 99.99 20.98 20.42 19.63 20.09 6990 Rsrch 08/07/2018 14:28:00 99.99 23.45 20.18 19.67 19.02 99.99 20.74 20.44 19.73 20.21 6990 Rsrch 08/07/2018 14:29:00 99.99 23.86 20.51 20.05 19.27 99.99 21.07 20.68 20.00 20.35 6990 Rsrch 08/07/2018 14:30:00 99.99 24.03 20.66 20.05 19.38 99.99 21.04 20.84 20.09 20.53 6990 Rsrch 08/07/2018 14:31:00 99.99 23.86 20.69 20.16 19.55 99.99 20.70 20.97 20.34 20.84 6990 Rsrch 08/07/2018 14:32:00 99.99 23.63 20.17 19.64 18.91 99.99 20.66 20.36 19.50 19.90 6990 Rsrch 08/07/2018 14:33:00 99.99 24.07 20.52 19.85 19.15 99.99 20.62 20.56 19.57 19.98 6990 Rsrch 08/07/2018 14:34:00 99.99 23.88 20.43 19.92 19.26 99.99 20.45 20.55 19.89 20.17 6990 Rsrch 08/07/2018 14:35:00 99.99 23.92 20.59 20.14 19.35 99.99 20.38 20.51 19.95 20.29 6990 Rsrch 08/07/2018 14:36:00 99.99 24.47 21.36 20.70 19.81 99.99 20.85 21.44 20.55 20.83 6990 Rsrch 08/07/2018 14:37:00 99.99 25.42 21.61 21.17 20.35 99.99 20.77 21.81 21.07 21.55 6990 Rsrch 08/07/2018 14:38:00 99.99 25.48 21.51 21.21 20.29 99.99 21.08 21.92 21.10 21.61 6990 Rsrch 08/07/2018 14:39:00 99.99 24.49 20.78 20.25 19.51 99.99 20.75 21.04 20.20 20.88 6990 Rsrch 08/07/2018 14:40:00 99.99 25.09 21.99 21.37 20.48 99.99 20.81 21.66 20.81 21.53 6990 Rsrch 08/07/2018 14:41:00 99.99 24.47 21.32 20.82 20.24 99.99 21.09 21.64 20.56 21.33 6990 Rsrch 08/07/2018 14:42:00 99.99 24.76 20.92 20.54 19.54 99.99 20.58 20.95 20.11 20.63 6990 Rsrch 08/07/2018 14:43:00 99.99 24.95 21.18 20.80 19.81 99.99 20.04 21.05 20.41 20.87 6990 Rsrch 08/07/2018 14:44:00 99.99 24.45 20.75 20.59 19.65 99.99 20.13 21.15 20.29 20.84 6990 Rsrch 08/07/2018 14:45:00 99.99 24.32 20.30 20.21 19.32 99.99 19.67 20.59 19.90 20.36 6990 Rsrch 08/07/2018 14:46:00 99.99 24.57 21.22 20.87 20.10 99.99 20.23 21.51 20.72 21.23 6990 Rsrch 08/07/2018 14:47:00 99.99 24.58 20.94 20.64 19.97 99.99 20.18 21.50 20.58 21.22 6990 Rsrch 08/07/2018 14:48:00 99.99 23.96 20.66 20.26 19.52 99.99 19.98 20.71 20.02 20.55 6990 Rsrch 08/07/2018 14:49:00 99.99 24.26 21.29 20.97 20.26 99.99 20.13 21.81 21.10 21.56 6990 Rsrch 08/07/2018 14:50:00 99.99 23.70 20.41 20.28 19.34 99.99 19.37 20.69 19.89 20.36 6990 Rsrch 08/07/2018 14:51:00 99.99 24.29 21.32 21.12 20.12 99.99 20.02 21.60 20.78 21.22 6990 Rsrch 08/07/2018 14:52:00 99.99 23.31 19.92 19.55 18.94 99.99 19.36 20.31 19.65 20.17 6990 Rsrch 08/07/2018 14:53:00 99.99 23.90 20.81 20.53 19.84 99.99 19.56 21.24 20.52 20.95 6990 Rsrch 08/07/2018 14:54:00 99.99 23.97 20.80 20.38 19.87 99.99 19.59 21.14 20.19 20.81 6990 Rsrch 08/07/2018 14:55:00 99.99 23.13 20.09 19.72 19.23 99.99 19.11 20.40 19.67 20.32 6990 Rsrch 08/07/2018 14:56:00 99.99 23.34 20.65 20.48 20.10 99.99 20.00 21.27 20.38 21.04 6990 Rsrch 08/07/2018 14:57:00 99.99 24.02 20.65 20.67 20.01 99.99 19.82 21.09 20.30 20.77 6990 Rsrch 08/07/2018 14:58:00 99.99 23.16 20.84 20.78 20.28 99.99 20.00 21.21 20.50 21.25 6990 Rsrch 08/07/2018 14:59:00 99.99 22.72 20.52 20.43 20.07 99.99 20.27 21.08 20.23 20.94 6990 Rsrch 08/07/2018 15:00:00 99.99 22.85 21.26 21.04 20.25 99.99 20.25 20.99 20.30 20.99 6990 Rsrch 08/07/2018 15:01:00 99.99 22.62 20.08 20.10 19.39 99.99 19.68 20.62 19.87 20.36 6990 Rsrch 08/07/2018 15:02:00 99.99 22.84 20.16 20.28 19.40 99.99 19.72 20.89 20.13 20.59 6990 Rsrch 08/07/2018 15:03:00 99.99 23.11 20.41 20.42 19.45 99.99 19.24 20.64 20.08 20.51 6990 Rsrch 08/07/2018 15:04:00 99.99 23.69 22.39 22.54 21.61 99.99 19.99 22.62 21.90 23.17 6990 Rsrch 08/07/2018 15:05:00 99.99 23.03 21.57 21.65 20.63 99.99 20.13 21.73 21.07 21.83 6990 Rsrch 08/07/2018 15:06:00 99.99 22.73 21.51 21.58 20.79 99.99 20.29 22.04 21.28 22.20 6990 Rsrch 08/07/2018 15:07:00 99.99 21.78 20.57 20.62 20.05 99.99 19.88 21.22 20.21 21.05 6990 Rsrch 08/07/2018 15:08:00 99.99 21.58 20.54 20.80 20.19 99.99 19.96 21.51 20.57 21.21 6990 Rsrch 08/07/2018 15:09:00 99.99 21.87 20.58 20.78 20.25 99.99 19.97 21.39 20.47 21.27 6990 Rsrch 08/07/2018 15:10:00 99.99 21.98 20.89 21.07 20.61 99.99 20.02 21.58 20.76 21.53 6990 Rsrch 08/07/2018 15:11:00 99.99 22.83 20.95 21.07 20.39 99.99 20.39 21.97 20.84 21.46 6990 Rsrch 08/07/2018 15:12:00 99.99 23.17 21.59 21.99 21.23 99.99 20.33 22.25 21.23 21.97 6990 Rsrch 08/07/2018 15:13:00 99.99 23.10 21.69 22.37 21.36 99.99 20.41 22.73 22.04 22.84 6990 Rsrch 08/07/2018 15:14:00 99.99 23.23 21.54 22.51 21.36 99.99 20.24 23.20 22.76 23.38 6990 Rsrch 08/07/2018 15:15:00 99.99 21.57 19.94 20.39 19.54 99.99 19.18 20.93 20.25 21.09 6990 Rsrch 08/07/2018 15:16:00 99.99 21.44 19.62 20.15 19.37 99.99 18.78 20.51 19.90 20.55 6990 Rsrch 08/07/2018 15:17:00 99.99 21.58 20.08 20.78 19.77 99.99 18.11 21.09 20.66 21.12 6990 Rsrch 08/07/2018 15:18:00 99.99 21.30 20.48 21.32 20.51 99.99 17.93 21.71 20.99 21.86 6990 Rsrch 08/07/2018 15:19:00 99.99 21.64 21.03 21.94 21.18 99.99 17.87 22.69 21.94 22.61 6990 Rsrch 08/07/2018 15:20:00 99.99 21.22 20.29 21.31 20.80 99.99 17.92 22.39 21.45 22.39 6990 Rsrch 08/07/2018 15:21:00 99.99 20.61 19.92 21.04 20.25 99.99 17.72 21.83 21.15 21.91 6990 Rsrch 08/07/2018 15:22:00 99.99 19.90 20.39 22.45 22.04 99.99 17.78 22.99 22.32 23.22 6990 Rsrch 08/07/2018 15:23:00 99.99 19.33 19.33 21.10 20.59 99.99 17.69 22.35 21.92 22.81 6990 Rsrch 08/07/2018 15:24:00 99.99 19.20 18.90 20.54 19.99 99.99 17.36 21.71 21.06 21.80 6990 Rsrch 08/07/2018 15:25:00 99.99 19.34 19.00 20.66 20.07 99.99 17.17 21.67 21.24 21.95 6990 Rsrch 08/07/2018 15:26:00 99.99 19.39 19.29 20.89 20.07 99.99 17.24 21.88 21.32 22.01 6990 Rsrch 08/07/2018 15:27:00 99.99 19.29 19.78 21.38 20.68 99.99 17.17 22.11 21.56 22.26 6990 Rsrch 08/07/2018 15:28:00 99.99 19.17 19.41 20.92 20.16 99.99 16.99 21.56 21.03 21.75 6990 Rsrch 08/07/2018 15:29:00 99.99 18.78 19.36 20.68 19.86 99.99 16.86 21.44 20.85 21.57 6990 Rsrch 08/07/2018 15:30:00 99.99 18.51 18.81 20.21 19.57 99.99 16.72 20.54 19.92 20.74 6990 Rsrch 08/07/2018 15:31:00 99.99 18.25 19.10 20.57 19.84 99.99 16.76 21.49 21.03 21.64 6990 Rsrch 08/07/2018 15:32:00 99.99 18.08 19.02 20.34 19.57 99.99 16.62 21.18 20.51 21.28 6990 Rsrch 08/07/2018 15:33:00 99.99 17.90 18.90 20.07 19.38 99.99 16.67 20.96 20.40 21.01 6990 Rsrch 08/07/2018 15:34:00 99.99 17.79 19.51 20.60 19.88 99.99 16.76 21.28 20.87 21.51 6990 Rsrch 08/07/2018 15:35:00 99.99 17.81 19.83 21.16 20.36 99.99 16.91 21.67 21.48 22.09 6990 Rsrch 08/07/2018 15:36:00 99.99 17.73 20.56 22.04 21.30 99.99 16.87 22.33 22.01 23.32 6990 Rsrch 08/07/2018 15:37:00 99.99 17.73 20.49 21.87 20.89 99.99 16.70 22.17 22.00 22.74 6990 Rsrch 08/07/2018 15:38:00 99.99 17.59 20.32 21.51 20.63 99.99 16.60 21.95 21.43 22.54 6990 Rsrch 08/07/2018 15:39:00 99.99 17.44 20.04 21.31 20.39 99.99 16.48 21.38 20.90 21.90 6990 Rsrch 08/07/2018 15:40:00 99.99 17.29 19.89 21.01 20.25 99.99 16.26 21.36 20.88 21.74 6990 Rsrch 08/07/2018 15:41:00 99.99 17.34 20.45 21.52 20.53 99.99 16.26 20.98 20.52 21.60 6990 Rsrch 08/07/2018 15:42:00 99.99 17.66 20.82 21.70 20.91 99.99 16.20 21.61 20.95 22.10 6990 Rsrch 08/07/2018 15:43:00 99.99 17.80 20.79 21.73 20.96 99.99 16.26 21.94 21.42 22.62 6990 Rsrch 08/07/2018 15:44:00 99.99 17.72 19.74 20.43 19.75 99.99 16.14 21.01 20.30 21.29 6990 Rsrch 08/07/2018 15:45:00 99.99 17.73 19.44 20.15 19.39 99.99 15.96 20.68 20.21 21.07 6990 Rsrch 08/07/2018 15:46:00 99.99 17.67 19.37 19.87 19.21 99.99 15.91 20.21 19.75 20.54 6990 Rsrch 08/07/2018 15:58:00 99.99 16.29 19.95 20.03 19.24 99.99 15.31 20.44 20.11 20.54 6990 Rsrch 08/07/2018 15:59:00 99.99 15.90 19.47 19.80 19.09 99.99 15.34 20.13 19.86 20.44 6990 Rsrch 08/07/2018 16:00:00 99.99 15.72 19.60 19.84 19.05 99.99 15.23 20.54 20.21 20.82 6990 Rsrch 08/07/2018 16:01:00 99.99 15.61 19.42 19.77 19.06 99.99 15.09 20.21 19.87 20.58 6990 Rsrch 08/07/2018 16:02:00 99.99 15.57 19.78 20.00 19.24 99.99 15.09 20.21 19.86 20.62 6990 Rsrch 08/07/2018 16:03:00 99.99 15.41 19.82 19.96 19.43 99.99 15.03 20.43 19.96 20.78 6990 Rsrch 08/07/2018 16:04:00 99.99 15.37 19.60 19.55 19.04 99.99 15.14 20.21 19.62 20.49 6990 Rsrch 08/07/2018 16:05:00 99.99 15.23 19.08 19.06 18.56 99.99 14.96 19.66 19.14 19.79 6990 Rsrch 08/07/2018 16:06:00 99.99 15.07 18.84 18.85 18.32 99.99 14.82 19.13 18.72 19.33 6990 Rsrch 08/07/2018 16:07:00 99.99 14.99 18.74 18.73 18.18 99.99 14.69 19.19 18.93 19.46 6990 Rsrch 08/07/2018 16:08:00 99.99 14.88 19.14 19.13 18.53 99.99 14.74 19.41 19.16 19.64 6990 Rsrch 08/07/2018 16:09:00 99.99 14.81 18.72 18.80 18.17 99.99 14.63 19.54 19.11 19.54 6990 Rsrch 08/07/2018 16:10:00 99.99 14.75 19.25 19.13 18.59 99.99 14.65 19.53 19.12 19.71 6990 Rsrch 08/07/2018 16:11:00 99.99 14.71 18.44 18.30 17.89 99.99 14.61 18.90 18.45 19.00 6990 Rsrch 08/07/2018 16:12:00 99.99 14.63 18.47 18.44 17.94 99.99 14.50 18.83 18.60 19.20 6990 Rsrch 08/07/2018 16:13:00 99.99 14.53 18.72 18.64 18.16 99.99 14.40 19.35 19.05 19.66 6990 Rsrch 08/07/2018 16:14:00 99.99 14.51 18.42 18.38 17.97 99.99 14.42 18.76 18.53 19.09 6990 Rsrch 08/07/2018 16:15:00 99.99 14.38 18.19 18.22 17.68 99.99 14.35 18.64 18.32 18.89 6990 Rsrch 08/07/2018 16:16:00 99.99 14.36 18.07 18.20 17.74 99.99 14.38 18.56 18.47 18.98 6990 Rsrch 08/07/2018 16:17:00 99.99 14.30 18.29 18.34 17.83 99.99 14.33 18.64 18.49 19.02 6990 Rsrch 08/07/2018 16:18:00 99.99 14.20 18.66 18.67 18.08 99.99 14.20 18.92 18.72 19.24 6990 Rsrch 08/07/2018 16:19:00 99.99 14.19 18.58 18.57 18.02 99.99 14.29 18.78 18.60 19.23 6990 Rsrch 08/07/2018 16:20:00 99.99 14.17 18.92 19.00 18.47 99.99 14.40 19.20 19.17 19.81 6990 Rsrch 08/07/2018 16:21:00 99.99 14.14 19.32 19.31 18.71 99.99 14.56 19.52 19.47 20.25 6990 Rsrch 08/07/2018 16:22:00 99.99 13.99 19.16 19.01 18.61 99.99 14.34 19.36 19.16 20.09 6990 Rsrch 08/07/2018 16:23:00 99.99 14.03 19.05 19.13 18.62 99.99 14.27 19.66 19.37 20.19 6990 Rsrch 08/07/2018 16:24:00 99.99 13.97 19.72 19.55 18.98 99.99 14.26 19.85 19.80 20.61 6990 Rsrch 08/07/2018 16:25:00 99.99 13.84 18.98 18.91 18.25 99.99 14.26 19.11 18.96 19.84 6990 Rsrch 08/07/2018 16:26:00 99.99 13.78 18.36 18.44 17.96 99.99 14.21 18.72 18.52 19.43 6990 Rsrch 08/07/2018 16:27:00 99.99 13.72 18.80 18.76 18.23 99.99 14.27 19.04 19.01 19.71 6990 Rsrch 08/07/2018 16:28:00 99.99 13.61 18.65 18.62 18.06 99.99 14.28 18.97 19.02 19.61 6990 Rsrch 08/07/2018 16:29:00 99.99 13.62 18.60 18.55 17.85 99.99 14.31 18.88 18.79 19.42 6990 Rsrch 08/07/2018 16:30:00 99.99 13.59 18.50 18.37 17.77 99.99 14.33 18.74 18.74 19.35 6990 Rsrch 08/07/2018 16:31:00 99.99 13.50 18.25 18.21 17.67 99.99 14.25 18.63 18.53 19.21 6990 Rsrch 08/07/2018 16:32:00 99.99 13.44 18.05 18.00 17.54 99.99 14.09 18.42 18.25 18.99 6990 Rsrch 08/07/2018 16:33:00 99.99 13.31 18.04 18.11 17.61 99.99 13.81 18.51 18.61 19.08 6990 Rsrch 08/07/2018 16:34:00 99.99 13.36 18.10 18.09 17.56 99.99 13.66 18.38 18.33 18.98 6990 Rsrch 08/07/2018 16:35:00 99.99 13.23 18.14 18.07 17.59 99.99 13.58 18.57 18.47 19.10 6990 Rsrch 08/07/2018 16:36:00 99.99 13.08 18.24 18.23 17.70 99.99 13.55 18.72 18.59 19.27 6990 Rsrch 08/07/2018 16:37:00 99.99 13.00 18.58 18.45 17.95 99.99 13.47 18.96 18.91 19.76 6990 Rsrch 08/07/2018 16:38:00 99.99 13.04 18.85 18.75 18.09 99.99 13.31 19.10 19.10 19.88 6990 Rsrch 08/07/2018 16:39:00 99.99 12.97 18.73 18.59 17.96 99.99 13.15 18.99 18.91 19.85 6990 Rsrch 08/07/2018 16:40:00 99.99 12.87 19.09 18.85 18.23 99.99 13.04 19.46 19.24 20.23 6990 Rsrch 08/07/2018 16:41:00 99.99 12.76 19.35 19.03 18.42 99.99 12.91 19.45 19.38 20.44 6990 Rsrch 08/07/2018 16:42:00 99.99 12.66 19.41 19.08 18.42 99.99 12.79 19.58 19.50 20.60 6990 Rsrch 08/07/2018 16:43:00 99.99 12.53 19.12 18.88 18.21 99.99 12.67 19.47 19.54 20.56 6990 Rsrch 08/07/2018 16:44:00 99.99 12.47 19.28 19.07 18.32 99.99 12.57 19.20 19.35 20.75 6990 Rsrch 08/07/2018 16:45:00 99.99 12.40 19.06 18.86 18.15 99.99 12.46 19.16 19.22 20.53 6990 Rsrch 08/07/2018 16:46:00 99.99 12.30 19.06 18.86 18.18 99.99 12.42 19.01 19.13 20.55 6990 Rsrch 08/07/2018 16:47:00 99.99 12.18 18.64 18.29 17.81 99.99 12.50 18.61 18.61 19.91 6990 Rsrch 08/07/2018 16:48:00 99.99 12.09 18.53 18.29 17.78 99.99 12.53 18.86 18.71 20.06 6990 Rsrch 08/07/2018 16:49:00 99.99 11.99 18.63 18.58 17.94 99.99 12.59 18.70 18.78 20.43 6990 Rsrch 08/07/2018 16:50:00 99.99 11.87 18.07 18.01 17.59 99.99 12.47 18.36 18.39 19.83 6990 Rsrch 08/07/2018 16:51:00 99.99 11.76 17.60 17.53 17.18 99.99 12.33 17.85 17.71 19.30 6990 Rsrch 08/07/2018 16:52:00 99.99 11.70 17.67 17.46 17.06 99.99 12.20 17.89 17.69 19.10 6990 Rsrch 08/07/2018 16:53:00 99.99 11.65 17.58 17.35 16.93 99.99 12.01 17.81 17.64 18.97 6990 Rsrch 08/07/2018 16:54:00 99.99 11.58 17.63 17.27 16.82 99.99 11.86 17.83 17.60 18.76 6990 Rsrch 08/07/2018 16:55:00 99.99 11.45 17.67 17.47 17.07 99.99 11.67 17.64 17.72 19.11 6990 Rsrch 08/07/2018 16:56:00 99.99 11.30 17.33 17.40 17.26 99.99 11.49 17.16 17.63 19.60 6990 Rsrch 08/07/2018 16:57:00 99.99 11.26 17.02 17.25 17.05 99.99 11.36 16.88 17.48 19.52 6990 Rsrch 08/07/2018 16:58:00 99.99 11.22 16.79 16.97 17.00 99.99 11.22 16.50 17.07 19.39 6990 Rsrch 08/07/2018 16:59:00 99.99 11.12 16.56 16.77 16.64 99.99 11.17 16.44 16.99 19.08 6990 Rsrch 08/07/2018 17:00:00 99.99 10.95 16.20 16.55 16.45 99.99 11.00 16.04 16.79 18.99 6990 Rsrch 08/07/2018 17:01:00 99.99 10.85 15.97 16.32 16.27 99.99 10.83 15.74 16.54 18.58 6990 Rsrch 08/07/2018 17:02:00 99.99 10.75 15.83 16.00 16.03 99.99 10.80 15.52 16.18 18.32 6990 Rsrch 08/07/2018 17:03:00 99.99 10.66 15.58 15.74 15.61 99.99 10.81 15.28 16.01 17.80 6990 Rsrch 08/07/2018 17:04:00 99.99 10.48 15.27 15.49 15.27 99.99 10.73 14.97 15.74 17.30 6990 Rsrch 08/07/2018 17:05:00 99.99 10.32 14.88 15.18 14.99 99.99 10.66 14.48 15.44 16.89 6990 Rsrch 08/07/2018 17:06:00 99.99 10.38 14.67 14.84 14.77 99.99 10.57 14.10 15.10 16.68 6990 Rsrch 08/07/2018 17:07:00 99.99 10.30 14.22 14.56 14.49 99.99 10.55 13.72 14.79 16.35 6990 Rsrch 08/07/2018 17:08:00 99.99 10.20 13.95 14.10 14.30 99.99 10.52 13.54 14.39 16.30 6990 Rsrch 08/07/2018 17:09:00 99.99 9.99 13.70 13.90 14.15 99.99 10.33 13.32 14.14 16.04 6990 Rsrch 08/07/2018 17:10:00 99.99 10.01 13.40 13.55 13.85 99.99 10.31 13.05 13.84 15.59 6990 Rsrch 08/07/2018 17:11:00 99.99 9.85 13.08 13.21 13.53 99.99 10.27 12.82 13.51 15.20 6990 Rsrch 08/07/2018 17:12:00 99.99 9.69 12.79 12.93 13.31 99.99 10.12 12.59 13.25 14.75 6990 Rsrch 08/07/2018 17:13:00 99.99 9.69 12.63 12.67 13.04 99.99 10.03 12.35 12.97 14.49 6990 Rsrch 08/07/2018 17:14:00 99.99 9.68 12.27 12.43 12.77 99.99 10.03 12.06 12.77 14.14 6990 Rsrch 08/07/2018 17:15:00 99.99 9.54 11.93 12.05 12.43 99.99 9.96 11.69 12.36 13.70 6990 Rsrch 08/07/2018 17:16:00 99.99 9.45 11.51 11.62 11.98 99.99 9.88 11.41 11.93 13.03 6990 Rsrch 08/07/2018 17:17:00 99.99 9.38 11.01 11.11 11.40 99.99 9.70 11.06 11.57 12.47 6990 Rsrch 08/07/2018 17:18:00 99.99 9.20 10.73 10.95 11.23 99.99 9.79 10.81 11.34 12.19 6990 Rsrch 08/07/2018 17:19:00 99.99 9.20 10.52 10.74 11.04 99.99 9.69 10.55 11.07 11.89 6990 Rsrch 08/07/2018 17:20:00 99.99 9.19 10.27 10.50 10.82 99.99 9.75 10.33 10.86 11.60 6990 Rsrch 08/07/2018 17:21:00 99.99 9.02 10.04 10.31 10.62 99.99 9.52 10.20 10.72 11.34 6990 Rsrch 08/07/2018 17:22:00 99.99 8.91 9.86 10.14 10.39 99.99 9.50 9.97 10.53 11.12 6990 Rsrch 08/07/2018 17:23:00 99.99 8.86 9.66 10.06 10.33 99.99 9.37 9.84 10.46 10.97 6990 Rsrch 08/07/2018 17:24:00 99.99 8.80 9.39 9.83 10.19 99.99 9.14 9.82 10.44 10.86 6990 Rsrch 08/07/2018 17:25:00 99.99 8.56 9.47 9.79 10.12 99.99 9.20 9.75 10.29 10.73 6990 Rsrch 08/07/2018 17:26:00 99.99 8.49 9.23 9.62 9.99 99.99 9.27 9.64 10.25 10.58 6990 Rsrch 08/07/2018 17:27:00 99.99 8.29 9.19 9.58 9.96 99.99 9.21 9.59 10.08 10.44 6990 Rsrch 08/07/2018 17:28:00 99.99 8.30 8.92 9.51 9.88 99.99 9.08 9.35 10.10 10.49 6990 Rsrch 08/07/2018 17:29:00 99.99 8.31 8.75 9.43 9.87 99.99 8.96 9.18 10.09 10.47 6990 Rsrch 08/07/2018 17:30:00 99.99 8.23 8.74 9.43 9.87 99.99 8.94 9.14 10.08 10.44 6990 Rsrch 08/07/2018 17:31:00 99.99 8.15 8.59 9.33 9.75 99.99 8.86 9.08 10.00 10.36 6990 Rsrch 08/07/2018 17:32:00 99.99 8.06 8.45 9.23 9.72 99.99 8.77 8.77 9.92 10.32 6990 Rsrch 08/07/2018 17:33:00 99.99 8.06 8.35 9.04 9.56 99.99 8.70 8.62 9.78 10.27 6990 Rsrch 08/07/2018 17:34:00 99.99 7.67 8.24 9.11 9.88 99.99 8.30 8.51 9.51 10.02 6990 Rsrch 08/07/2018 17:35:00 99.99 7.65 8.09 8.78 9.29 99.99 8.29 8.48 9.41 9.71 6990 Rsrch 08/07/2018 17:36:00 99.99 7.58 8.02 8.78 9.32 99.99 8.00 8.64 9.44 9.81 6990 Rsrch 08/07/2018 17:37:00 99.99 7.48 7.97 8.79 9.38 99.99 8.44 8.51 9.30 9.74 6990 Rsrch 08/07/2018 17:38:00 99.99 7.61 8.00 8.83 9.45 99.99 8.42 8.42 9.18 9.65 6990 Rsrch 08/07/2018 17:39:00 99.99 7.37 7.86 8.75 9.31 99.99 8.38 8.40 9.19 9.48 6990 Rsrch 08/07/2018 17:40:00 99.99 7.47 7.94 8.75 9.24 99.99 8.51 8.35 9.05 9.37 6990 Rsrch 08/07/2018 17:41:00 99.99 7.21 7.87 8.66 9.17 99.99 8.42 8.26 8.97 9.24 6990 Rsrch 08/07/2018 17:42:00 99.99 7.17 7.88 8.52 8.99 99.99 8.08 8.07 8.72 8.98 6990 Rsrch 08/07/2018 17:43:00 99.99 7.11 7.77 8.40 8.82 99.99 7.82 7.96 8.69 8.94 6990 Rsrch 08/07/2018 17:44:00 99.99 7.16 7.61 8.26 8.75 99.99 7.73 7.99 8.63 8.85 6990 Rsrch 08/07/2018 17:45:00 99.99 7.27 7.86 8.49 8.96 99.99 7.90 8.13 8.74 8.93 6990 Rsrch 08/07/2018 17:46:00 99.99 7.25 7.89 8.46 8.89 99.99 7.89 8.13 8.68 8.87 6990 Rsrch 08/07/2018 17:47:00 99.99 7.36 7.76 8.30 8.73 99.99 7.95 8.10 8.66 8.81 6990 Rsrch 08/07/2018 17:48:00 99.99 7.30 7.79 8.33 8.70 99.99 7.96 8.15 8.65 8.82 6990 Rsrch 08/07/2018 17:49:00 99.99 7.43 7.73 8.25 8.68 99.99 7.97 8.09 8.61 8.76 6990 Rsrch 08/07/2018 17:50:00 99.99 7.26 7.74 8.25 8.62 99.99 7.96 8.09 8.65 8.82 6990 Rsrch 08/07/2018 17:51:00 99.99 7.14 7.63 8.11 8.43 99.99 7.89 7.96 8.43 8.65 6990 Rsrch 08/07/2018 17:52:00 99.99 7.14 7.53 8.02 8.32 99.99 7.70 7.80 8.26 8.47 6990 Rsrch 08/07/2018 17:53:00 99.99 6.96 7.64 8.06 8.42 99.99 7.44 7.76 8.32 8.54 6990 Rsrch 08/07/2018 17:54:00 99.99 6.82 7.52 7.96 8.18 99.99 7.38 7.75 8.21 8.41 6990 Rsrch 08/07/2018 17:55:00 99.99 6.90 7.53 7.99 8.26 99.99 7.38 7.75 8.26 8.49 6990 Rsrch 08/07/2018 17:56:00 99.99 6.88 7.49 8.00 8.27 99.99 7.29 7.68 8.22 8.47 6990 Rsrch 08/07/2018 17:57:00 99.99 7.02 7.49 7.91 8.18 99.99 7.47 7.69 8.13 8.40 6990 Rsrch 08/07/2018 17:58:00 99.99 6.89 7.44 7.91 8.23 99.99 7.42 7.62 8.08 8.33 6990 Rsrch 08/07/2018 17:59:00 99.99 6.96 7.30 7.72 8.08 99.99 7.45 7.64 8.06 8.35 6990 Rsrch 08/07/2018 18:00:00 99.99 6.96 7.33 7.72 8.06 99.99 7.35 7.54 7.98 8.23 6990 Rsrch 08/07/2018 18:01:00 99.99 6.83 7.25 7.64 7.98 99.99 7.32 7.57 8.03 8.23 6990 Rsrch 08/07/2018 18:02:00 99.99 6.76 7.18 7.66 7.95 99.99 7.30 7.59 8.05 8.23 6990 Rsrch 08/07/2018 18:03:00 99.99 6.75 7.18 7.67 7.95 99.99 7.41 7.62 8.00 8.17 6990 Rsrch 08/07/2018 18:04:00 99.99 6.86 7.18 7.55 7.85 99.99 7.33 7.50 7.90 8.11 6990 Rsrch 08/07/2018 18:05:00 99.99 6.80 7.15 7.52 7.78 99.99 7.29 7.49 7.90 8.05 6990 Rsrch 08/07/2018 18:06:00 99.99 6.89 7.04 7.45 7.72 99.99 7.30 7.41 7.79 7.96 6990 Rsrch 08/07/2018 18:07:00 99.99 6.88 7.10 7.41 7.63 99.99 7.27 7.37 7.74 7.90 6990 Rsrch 08/07/2018 18:08:00 99.99 6.96 7.03 7.36 7.58 99.99 7.30 7.28 7.67 7.87 6990 Rsrch 08/07/2018 18:09:00 99.99 6.95 7.00 7.28 7.48 99.99 7.17 7.26 7.63 7.80 6990 Rsrch 08/07/2018 18:10:00 99.99 6.88 6.97 7.25 7.52 99.99 7.13 7.29 7.61 7.74 6990 Rsrch 08/07/2018 18:11:00 99.99 6.89 7.01 7.28 7.49 99.99 7.16 7.33 7.67 7.77 6990 Rsrch 08/07/2018 18:12:00 99.99 6.94 6.97 7.28 7.53 99.99 7.18 7.26 7.60 7.73 6990 Rsrch 08/07/2018 18:13:00 99.99 6.82 6.83 7.22 7.41 99.99 7.21 7.21 7.54 7.66 6990 Rsrch 08/07/2018 18:14:00 99.99 6.46 6.97 7.31 7.51 99.99 7.27 7.10 7.53 7.70 6990 Rsrch 08/07/2018 18:15:00 99.99 6.34 6.93 7.36 7.61 99.99 6.95 7.12 7.59 7.78 6990 Rsrch 08/07/2018 18:16:00 99.99 6.27 6.83 7.31 7.68 99.99 6.87 7.05 7.53 7.83 6990 Rsrch 08/07/2018 18:17:00 99.99 6.55 6.79 7.28 7.63 99.99 6.85 7.04 7.53 7.78 6990 Rsrch 08/07/2018 18:18:00 99.99 6.32 6.79 7.20 7.52 99.99 6.76 6.94 7.42 7.70 6990 Rsrch 08/07/2018 18:19:00 99.99 6.25 6.70 7.08 7.38 99.99 6.94 6.96 7.40 7.53 6990 Rsrch 08/07/2018 18:20:00 99.99 6.20 6.73 7.03 7.34 99.99 6.96 6.98 7.37 7.52 6990 Rsrch 08/07/2018 18:21:00 99.99 6.17 6.68 7.07 7.34 99.99 6.77 6.87 7.31 7.53 6990 Rsrch 08/07/2018 18:22:00 99.99 6.10 6.66 7.05 7.39 99.99 6.86 6.91 7.40 7.52 6990 Rsrch 08/07/2018 18:23:00 99.99 6.09 6.60 6.97 7.29 99.99 6.72 6.89 7.31 7.48 6990 Rsrch 08/07/2018 18:24:00 99.99 6.12 6.61 6.97 7.29 99.99 6.68 6.92 7.31 7.49 6990 Rsrch 08/07/2018 18:25:00 99.99 6.22 6.52 6.89 7.17 99.99 6.66 6.88 7.25 7.44 6990 Rsrch 08/07/2018 18:26:00 99.99 6.22 6.57 6.98 7.25 99.99 6.74 6.94 7.35 7.52 6990 Rsrch 08/07/2018 18:27:00 99.99 6.49 6.61 6.96 7.22 99.99 6.78 6.94 7.33 7.52 6990 Rsrch 08/07/2018 18:28:00 99.99 6.55 6.60 6.98 7.23 99.99 6.76 6.89 7.31 7.45 6990 Rsrch 08/07/2018 18:29:00 99.99 6.29 6.55 6.96 7.23 99.99 6.77 6.87 7.23 7.45 6990 Rsrch 08/07/2018 18:30:00 99.99 6.02 6.55 7.06 7.38 99.99 6.62 6.75 7.21 7.46 6990 Rsrch 08/07/2018 18:31:00 99.99 6.04 6.57 7.03 7.33 99.99 6.64 6.84 7.31 7.55 6990 Rsrch 08/07/2018 18:32:00 99.99 5.96 6.51 6.98 7.30 99.99 6.64 6.76 7.18 7.42 6990 Rsrch 08/07/2018 18:33:00 99.99 6.00 6.51 6.88 7.15 99.99 6.63 6.70 7.14 7.37 6990 Rsrch 08/07/2018 18:34:00 99.99 6.04 6.45 6.91 7.20 99.99 6.55 6.72 7.08 7.30 6990 Rsrch 08/07/2018 18:35:00 99.99 6.19 6.51 6.81 7.15 99.99 6.78 6.64 7.02 7.24 6990 Rsrch 08/07/2018 18:36:00 99.99 6.24 6.40 6.78 7.07 99.99 6.43 6.55 6.97 7.17 6990 Rsrch 08/07/2018 18:37:00 99.99 6.06 6.35 6.71 7.03 99.99 6.59 6.49 6.88 7.11 6990 Rsrch 08/07/2018 18:38:00 99.99 5.88 6.26 6.61 6.95 99.99 6.46 6.41 6.87 7.07 6990 Rsrch 08/07/2018 18:39:00 99.99 5.81 6.23 6.64 6.93 99.99 6.37 6.50 6.86 7.05 6990 Rsrch 08/07/2018 18:40:00 99.99 5.89 6.26 6.70 7.00 99.99 6.43 6.45 6.85 7.06 6990 Rsrch 08/07/2018 18:41:00 99.99 6.12 6.30 6.68 6.98 99.99 6.78 6.46 6.83 7.07 6990 Rsrch 08/07/2018 18:42:00 99.99 5.92 6.16 6.65 6.91 99.99 6.36 6.52 6.96 7.11 6990 Rsrch 08/07/2018 18:43:00 99.99 5.84 6.19 6.67 6.99 99.99 6.28 6.60 7.07 7.21 6990 Rsrch 08/07/2018 18:44:00 99.99 5.78 6.24 6.68 6.97 99.99 6.34 6.53 6.97 7.14 6990 Rsrch 08/07/2018 18:45:00 99.99 5.74 6.19 6.58 6.86 99.99 6.37 6.41 6.86 7.03 6990 Rsrch 08/07/2018 18:46:00 99.99 5.71 6.20 6.61 6.86 99.99 6.30 6.56 6.93 7.08 6990 Rsrch 08/07/2018 18:47:00 99.99 5.77 6.08 6.49 6.74 99.99 6.32 6.44 6.81 6.98 6990 Rsrch 08/07/2018 18:48:00 99.99 5.88 6.05 6.42 6.71 99.99 6.22 6.39 6.74 6.91 6990 Rsrch 08/07/2018 18:49:00 99.99 6.00 6.08 6.45 6.71 99.99 6.27 6.35 6.73 6.88 6990 Rsrch 08/07/2018 18:50:00 99.99 6.05 6.08 6.44 6.71 99.99 6.23 6.35 6.73 6.91 6990 Rsrch 08/07/2018 18:51:00 99.99 6.05 6.10 6.41 6.66 99.99 6.18 6.37 6.74 6.90 6990 Rsrch 08/07/2018 18:52:00 99.99 5.95 6.08 6.41 6.63 99.99 6.20 6.37 6.73 6.88 6990 Rsrch 08/07/2018 18:53:00 99.99 6.16 6.00 6.34 6.55 99.99 6.12 6.31 6.66 6.77 6990 Rsrch 08/07/2018 18:54:00 99.99 5.92 5.94 6.22 6.44 99.99 6.11 6.19 6.51 6.68 6990 Rsrch 08/07/2018 18:55:00 99.99 5.87 5.85 6.12 6.32 99.99 6.00 6.07 6.41 6.56 6990 Rsrch 08/07/2018 18:56:00 99.99 6.01 5.82 6.11 6.30 99.99 5.97 6.04 6.35 6.52 6990 Rsrch 08/07/2018 18:57:00 99.99 5.81 5.84 6.15 6.33 99.99 5.91 6.01 6.35 6.48 6990 Rsrch 08/07/2018 18:58:00 99.99 5.67 5.79 6.08 6.32 99.99 5.96 5.96 6.30 6.45 6990 Rsrch 08/07/2018 18:59:00 99.99 5.64 5.81 6.10 6.33 99.99 5.86 5.88 6.23 6.39 6990 Rsrch 08/07/2018 19:00:00 99.99 5.66 5.73 6.05 6.27 99.99 5.83 5.95 6.27 6.44 6990 Rsrch 08/07/2018 19:01:00 99.99 5.65 5.71 6.04 6.27 99.99 5.82 5.95 6.27 6.43 6990 Rsrch 08/07/2018 19:02:00 99.99 5.70 5.80 6.11 6.34 99.99 5.85 6.06 6.36 6.50 6990 Rsrch 08/07/2018 19:03:00 99.99 5.67 5.77 6.09 6.31 99.99 5.92 6.09 6.38 6.53 6990 Rsrch 08/07/2018 19:04:00 99.99 5.52 5.79 6.18 6.39 99.99 5.91 6.10 6.37 6.54 6990 Rsrch 08/07/2018 19:05:00 99.99 5.61 5.83 6.19 6.46 99.99 5.93 6.07 6.41 6.54 6990 Rsrch 08/07/2018 19:06:00 99.99 5.67 5.81 6.13 6.40 99.99 5.92 6.06 6.38 6.52 6990 Rsrch 08/07/2018 19:07:00 99.99 5.62 5.83 6.08 6.39 99.99 5.95 6.12 6.44 6.56 6990 Rsrch 08/07/2018 19:08:00 99.99 5.67 5.75 6.11 6.36 99.99 5.97 6.04 6.36 6.52 6990 Rsrch 08/07/2018 19:09:00 99.99 5.57 5.69 6.02 6.24 99.99 6.12 6.02 6.32 6.47 6990 Rsrch 08/07/2018 19:10:00 99.99 5.29 5.61 5.97 6.16 99.99 6.09 5.90 6.21 6.34 6990 Rsrch 08/07/2018 19:11:00 99.99 5.13 5.42 5.88 6.10 99.99 6.07 5.85 6.22 6.36 6990 Rsrch 08/07/2018 19:12:00 99.99 5.16 5.52 5.84 6.03 99.99 5.82 5.79 6.10 6.25 6990 Rsrch 08/07/2018 19:13:00 99.99 4.98 5.46 5.78 6.02 99.99 5.85 5.69 6.03 6.20 6990 Rsrch 08/07/2018 19:14:00 99.99 4.94 5.45 5.86 6.08 99.99 5.42 5.67 6.03 6.21 6990 Rsrch 08/07/2018 19:15:00 99.99 4.92 5.54 5.90 6.19 99.99 5.85 5.66 6.07 6.29 6990 Rsrch 08/07/2018 19:16:00 99.99 4.91 5.56 5.95 6.31 99.99 5.54 5.63 6.17 6.39 6990 Rsrch 08/07/2018 19:17:00 99.99 5.11 5.33 5.91 6.27 99.99 5.50 5.48 6.01 6.32 6990 Rsrch 08/07/2018 19:18:00 99.99 4.85 5.24 5.81 6.24 99.99 5.56 5.36 5.95 6.31 6990 Rsrch 08/07/2018 19:19:00 99.99 4.86 5.28 5.91 6.30 99.99 5.14 5.45 5.94 6.32 6990 Rsrch 08/07/2018 19:20:00 99.99 4.56 5.19 5.70 6.11 99.99 5.46 5.29 5.75 6.07 6990 Rsrch 08/07/2018 19:21:00 99.99 4.54 5.28 5.79 6.17 99.99 5.52 5.35 5.88 6.20 6990 Rsrch 08/07/2018 19:22:00 99.99 4.51 5.00 5.60 6.06 99.99 5.38 5.12 5.67 6.04 6990 Rsrch 08/07/2018 19:23:00 99.99 4.52 4.86 5.41 5.87 99.99 5.22 4.98 5.44 5.88 6990 Rsrch 08/07/2018 19:24:00 99.99 4.48 4.74 5.21 5.57 99.99 5.33 4.87 5.27 5.71 6990 Rsrch 08/07/2018 19:25:00 99.99 4.51 4.85 5.30 5.77 99.99 5.77 5.01 5.13 5.57 6990 Rsrch 08/07/2018 19:26:00 99.99 4.39 4.73 5.24 5.65 99.99 6.04 5.27 5.39 5.66 6990 Rsrch 08/07/2018 19:27:00 99.99 4.55 4.84 5.32 5.71 99.99 6.93 5.95 5.84 5.93 6990 Rsrch 08/07/2018 19:28:00 99.99 4.57 4.68 5.47 5.91 99.99 8.01 6.76 6.23 6.20 6990 Rsrch 08/07/2018 19:29:00 99.99 4.70 4.85 5.38 5.90 99.99 8.51 7.29 6.50 6.24 6990 Rsrch 08/07/2018 19:30:00 99.99 4.39 4.85 5.44 5.93 99.99 8.71 7.43 6.60 6.41 6990 Rsrch 08/07/2018 19:31:00 99.99 4.30 4.81 5.46 5.94 99.99 8.63 7.38 6.46 6.21 6990 Rsrch 08/07/2018 19:32:00 99.99 4.27 4.87 5.41 5.83 99.99 7.31 6.51 6.22 6.11 6990 Rsrch 08/07/2018 19:33:00 99.99 4.51 4.82 5.29 5.82 99.99 6.90 6.23 6.23 6.07 6990 Rsrch 08/07/2018 19:34:00 99.99 4.24 4.87 5.33 5.75 99.99 6.70 6.01 5.92 5.90 6990 Rsrch 08/07/2018 19:35:00 99.99 4.21 4.87 5.40 5.74 99.99 6.47 5.81 5.86 5.93 6990 Rsrch 08/07/2018 19:36:00 99.99 4.23 4.96 5.45 5.81 99.99 6.15 5.64 5.79 5.91 6990 Rsrch 08/07/2018 19:37:00 99.99 4.23 5.07 5.53 5.93 99.99 5.90 5.61 5.87 6.02 6990 Rsrch 08/07/2018 19:38:00 99.99 4.03 5.00 5.49 5.88 99.99 5.70 5.43 5.77 5.99 6990 Rsrch 08/07/2018 19:39:00 99.99 4.02 5.18 5.63 5.97 99.99 5.36 5.45 5.85 6.06 6990 Rsrch 08/07/2018 19:40:00 99.99 3.97 5.20 5.62 5.99 99.99 5.23 5.32 5.71 5.93 6990 Rsrch 08/07/2018 19:41:00 99.99 4.09 5.22 5.68 6.05 99.99 5.30 5.37 5.76 6.03 6990 Rsrch 08/07/2018 19:42:00 99.99 4.18 5.20 5.64 6.02 99.99 5.34 5.44 5.90 6.14 6990 Rsrch 08/07/2018 19:43:00 99.99 4.30 5.21 5.72 6.14 99.99 5.22 5.50 5.94 6.17 6990 Rsrch 08/07/2018 19:44:00 99.99 4.34 5.24 5.79 6.13 99.99 5.28 5.48 5.94 6.20 6990 Rsrch 08/07/2018 19:45:00 99.99 4.52 5.28 5.81 6.18 99.99 5.27 5.49 6.01 6.28 6990 Rsrch 08/07/2018 19:46:00 99.99 4.69 5.29 5.80 6.12 99.99 5.34 5.61 5.98 6.29 6990 Rsrch 08/07/2018 19:47:00 99.99 4.55 5.34 5.92 6.26 99.99 5.51 5.67 6.07 6.31 6990 Rsrch 08/07/2018 19:48:00 99.99 4.43 5.28 5.86 6.23 99.99 5.39 5.56 6.03 6.34 6990 Rsrch 08/07/2018 19:49:00 99.99 4.25 5.24 5.90 6.29 99.99 5.28 5.50 6.02 6.36 6990 Rsrch 08/07/2018 19:50:00 99.99 4.40 5.14 5.85 6.27 99.99 5.32 5.39 5.97 6.31 6990 Rsrch 08/07/2018 19:51:00 99.99 4.41 5.09 5.72 6.18 99.99 5.20 5.23 5.86 6.16 6990 Rsrch 08/07/2018 19:52:00 99.99 4.22 5.21 5.73 6.11 99.99 5.11 5.34 5.89 6.13 6990 Rsrch 08/07/2018 19:53:00 99.99 4.39 5.15 5.78 6.15 99.99 5.02 5.44 5.90 6.10 6990 Rsrch 08/07/2018 19:54:00 99.99 4.40 5.15 5.71 6.08 99.99 5.88 5.44 5.79 6.05 6990 Rsrch 08/07/2018 19:55:00 99.99 4.19 5.18 5.77 6.17 99.99 6.22 5.54 5.83 6.13 6990 Rsrch 08/07/2018 19:56:00 99.99 4.31 5.04 5.54 5.86 99.99 7.08 6.06 5.74 5.89 6990 Rsrch 08/07/2018 19:57:00 99.99 4.29 5.21 5.63 5.96 99.99 8.16 6.87 6.36 5.97 6990 Rsrch 08/07/2018 19:58:00 99.99 4.28 5.24 5.68 5.97 99.99 8.95 6.99 6.02 5.98 6990 Rsrch 08/07/2018 19:59:00 99.99 4.16 5.22 5.62 5.95 99.99 9.30 7.30 6.44 5.96 6990 Rsrch 08/07/2018 20:00:00 99.99 4.16 5.24 5.62 5.91 99.99 9.19 7.25 6.43 5.91 6990 Rsrch 08/07/2018 20:01:00 99.99 4.39 5.00 5.65 5.95 99.99 7.29 6.27 5.93 5.92 6990 Rsrch 08/07/2018 20:02:00 99.99 4.21 4.96 5.50 5.94 99.99 7.04 6.04 5.89 5.87 6990 Rsrch 08/07/2018 20:03:00 99.99 4.32 4.83 5.39 5.80 99.99 6.28 5.65 5.66 5.77 6990 Rsrch 08/07/2018 20:04:00 99.99 4.02 4.69 5.18 5.62 99.99 5.76 5.22 5.35 5.44 6990 Rsrch 08/07/2018 20:05:00 99.99 3.95 4.46 5.04 5.50 99.99 5.75 5.07 5.30 5.52 6990 Rsrch 08/07/2018 20:06:00 99.99 3.98 4.39 5.11 5.62 99.99 5.75 5.04 5.28 5.43 6990 Rsrch 08/07/2018 20:07:00 99.99 3.94 4.52 5.07 5.44 99.99 5.32 4.73 5.05 5.32 6990 Rsrch 08/07/2018 20:08:00 99.99 3.91 4.45 5.10 5.37 99.99 5.28 4.84 5.27 5.34 6990 Rsrch 08/07/2018 20:09:00 99.99 3.83 4.62 5.43 5.62 99.99 4.96 4.67 5.43 5.60 6990 Rsrch 08/07/2018 20:10:00 99.99 3.91 4.69 5.43 5.82 99.99 4.98 4.83 5.68 5.83 6990 Rsrch 08/07/2018 20:11:00 99.99 3.80 4.28 4.74 5.15 99.99 4.84 4.54 4.94 5.27 6990 Rsrch 08/07/2018 20:12:00 99.99 3.80 4.36 4.89 5.47 99.99 5.89 4.94 5.23 5.47 6990 Rsrch 08/07/2018 20:13:00 99.99 3.70 4.35 4.93 5.49 99.99 6.22 4.78 4.90 5.39 6990 Rsrch 08/07/2018 20:14:00 99.99 3.83 4.38 4.89 5.76 99.99 7.30 5.40 5.45 5.69 6990 Rsrch 08/07/2018 20:15:00 99.99 3.74 4.29 5.09 5.97 99.99 8.42 5.88 5.63 5.60 6990 Rsrch 08/07/2018 20:16:00 99.99 3.80 4.45 4.96 5.86 99.99 9.09 6.00 5.45 5.55 6990 Rsrch 08/07/2018 20:17:00 99.99 3.65 4.28 4.90 5.69 99.99 9.15 6.63 6.27 5.78 6990 Rsrch 08/07/2018 20:18:00 99.99 3.63 4.55 5.09 5.86 99.99 8.82 6.37 6.01 5.57 6990 Rsrch 08/07/2018 20:19:00 99.99 3.53 4.28 5.24 5.98 99.99 6.95 5.71 5.78 5.76 6990 Rsrch 08/07/2018 20:20:00 99.99 3.44 4.16 5.19 6.04 99.99 6.26 5.26 5.60 5.67 6990 Rsrch 08/07/2018 20:21:00 99.99 3.82 4.25 5.06 5.69 99.99 5.78 5.11 5.59 5.54 6990 Rsrch 08/07/2018 20:22:00 99.99 3.42 4.11 4.74 5.28 99.99 5.42 4.50 4.97 5.21 6990 Rsrch 08/07/2018 20:23:00 99.99 3.52 4.05 4.97 5.55 99.99 5.02 4.39 4.99 5.50 6990 Rsrch 08/07/2018 20:24:00 99.99 3.17 4.09 5.07 5.89 99.99 4.82 4.31 5.21 5.87 6990 Rsrch 08/07/2018 20:25:00 99.99 3.15 4.39 5.40 6.02 99.99 4.72 4.66 5.70 6.09 6990 Rsrch 08/07/2018 20:26:00 99.99 3.20 4.46 5.45 6.14 99.99 5.79 4.85 5.45 6.14 6990 Rsrch 08/07/2018 20:27:00 99.99 3.33 4.34 5.14 5.82 99.99 6.38 5.04 5.16 5.63 6990 Rsrch 08/07/2018 20:28:00 99.99 3.27 4.55 5.58 6.08 99.99 7.57 5.92 5.79 5.80 6990 Rsrch 08/07/2018 20:29:00 99.99 3.15 4.31 5.64 6.08 99.99 8.75 6.54 6.30 5.91 6990 Rsrch 08/07/2018 20:30:00 99.99 3.32 4.48 5.64 6.06 99.99 9.02 6.26 5.94 6.03 6990 Rsrch 08/07/2018 20:31:00 99.99 3.19 4.55 5.64 6.06 99.99 9.06 6.72 6.67 6.67 6990 Rsrch 08/07/2018 20:32:00 99.99 3.24 4.16 5.50 6.10 99.99 7.05 5.72 5.81 6.13 6990 Rsrch 08/07/2018 20:33:00 99.99 3.17 3.89 5.32 5.98 99.99 6.03 5.20 5.74 6.05 6990 Rsrch 08/07/2018 20:34:00 99.99 2.93 4.36 5.67 6.11 99.99 5.72 5.16 5.88 6.13 6990 Rsrch 08/07/2018 20:35:00 99.99 3.39 4.40 5.72 6.20 99.99 5.66 4.98 5.83 6.20 6990 Rsrch 08/07/2018 20:36:00 99.99 3.28 4.30 5.41 6.10 99.99 5.61 4.84 5.61 6.12 6990 Rsrch 08/07/2018 20:37:00 99.99 3.62 4.32 5.44 6.00 99.99 5.34 4.78 5.41 5.88 6990 Rsrch 08/07/2018 20:38:00 99.99 3.32 4.07 5.02 5.78 99.99 5.17 4.39 4.92 5.72 6990 Rsrch 08/07/2018 20:39:00 99.99 3.06 3.93 5.04 5.77 99.99 4.82 4.17 4.92 5.63 6990 Rsrch 08/07/2018 20:40:00 99.99 3.03 3.87 4.87 5.67 99.99 6.18 4.94 5.21 5.60 6990 Rsrch 08/07/2018 20:41:00 99.99 3.05 3.76 4.58 5.21 99.99 6.71 5.36 5.35 5.28 6990 Rsrch 08/07/2018 20:42:00 99.99 3.02 3.73 4.53 5.13 99.99 7.86 5.74 5.31 5.18 6990 Rsrch 08/07/2018 20:43:00 99.99 3.08 3.68 4.39 4.94 99.99 8.70 6.16 6.14 6.01 6990 Rsrch 08/07/2018 20:44:00 99.99 2.92 3.54 4.10 4.68 99.99 8.83 6.43 6.45 6.43 6990 Rsrch 08/07/2018 20:45:00 99.99 3.07 3.81 4.33 4.69 99.99 8.76 6.12 6.02 5.92 6990 Rsrch 08/07/2018 20:46:00 99.99 2.93 3.36 4.06 4.70 99.99 6.45 5.16 5.25 5.25 6990 Rsrch 08/07/2018 20:47:00 99.99 2.79 3.27 4.10 4.82 99.99 5.70 4.63 4.71 4.85 6990 Rsrch 08/07/2018 20:48:00 99.99 2.87 3.57 4.30 4.83 99.99 5.22 4.43 4.81 4.93 6990 Rsrch 08/07/2018 20:49:00 99.99 2.72 3.18 4.17 4.85 99.99 4.95 4.17 4.54 4.82 6990 Rsrch 08/07/2018 20:50:00 99.99 2.85 3.31 4.20 4.89 99.99 4.88 4.04 4.54 4.84 6990 Rsrch 08/07/2018 20:51:00 99.99 2.69 3.30 4.21 5.02 99.99 5.50 4.44 4.56 4.82 6990 Rsrch 08/07/2018 20:52:00 99.99 2.61 3.38 4.30 5.10 99.99 6.43 4.42 4.76 5.08 6990 Rsrch 08/07/2018 20:53:00 99.99 2.59 3.63 4.48 5.18 99.99 7.10 5.26 4.87 5.09 6990 Rsrch 08/07/2018 20:54:00 99.99 2.65 3.71 4.51 5.22 99.99 8.19 5.95 5.60 5.21 6990 Rsrch 08/07/2018 20:55:00 99.99 2.73 3.91 4.55 5.15 99.99 8.74 6.01 5.30 5.10 6990 Rsrch 08/07/2018 20:56:00 99.99 2.68 4.10 4.66 5.16 99.99 8.78 6.23 5.58 5.16 6990 Rsrch 08/07/2018 20:57:00 99.99 2.77 3.84 4.62 5.15 99.99 7.29 5.56 5.13 5.07 6990 Rsrch 08/07/2018 20:58:00 99.99 2.76 3.56 4.38 4.92 99.99 5.86 4.65 4.60 4.82 6990 Rsrch 08/07/2018 20:59:00 99.99 2.66 3.62 4.30 5.53 99.99 5.34 4.37 4.88 5.42 6990 Rsrch 08/07/2018 21:00:00 99.99 2.47 3.65 4.86 5.56 99.99 5.10 4.21 5.08 5.49 6990 Rsrch 08/07/2018 21:01:00 99.99 2.50 3.46 4.77 5.45 99.99 4.70 4.16 5.03 5.49 6990 Rsrch 08/07/2018 21:02:00 99.99 2.45 3.36 4.26 5.31 99.99 5.60 4.34 4.57 5.18 6990 Rsrch 08/07/2018 21:03:00 99.99 2.52 3.53 4.31 5.01 99.99 6.27 4.48 4.46 4.82 6990 Rsrch 08/07/2018 21:04:00 99.99 2.49 3.50 4.25 4.91 99.99 6.95 4.90 4.91 4.98 6990 Rsrch 08/07/2018 21:05:00 99.99 2.48 3.40 4.13 4.83 99.99 8.04 5.70 5.29 5.07 6990 Rsrch 08/07/2018 21:06:00 99.99 2.45 3.20 3.95 4.72 99.99 8.50 6.08 5.97 5.87 6990 Rsrch 08/07/2018 21:07:00 99.99 2.40 3.12 4.12 4.75 99.99 8.55 6.10 6.06 5.86 6990 Rsrch 08/07/2018 21:08:00 99.99 2.47 3.08 4.06 4.77 99.99 6.98 5.23 5.15 5.13 6990 Rsrch 08/07/2018 21:09:00 99.99 2.45 3.19 4.28 4.94 99.99 5.59 4.45 4.87 5.09 6990 Rsrch 08/07/2018 21:10:00 99.99 2.42 3.15 4.21 4.97 99.99 5.28 4.26 4.27 4.73 6990 Rsrch 08/07/2018 21:11:00 99.99 2.45 2.99 3.93 4.82 99.99 4.85 3.91 4.53 5.04 6990 Rsrch 08/07/2018 21:12:00 99.99 2.41 3.27 4.41 4.90 99.99 5.22 4.24 4.60 4.92 6990 Rsrch 08/07/2018 21:13:00 99.99 2.73 3.12 4.25 4.78 99.99 6.66 4.96 5.00 5.00 6990 Rsrch 08/07/2018 21:14:00 99.99 2.47 3.23 4.54 5.20 99.99 6.92 4.64 4.66 4.88 6990 Rsrch 08/07/2018 21:15:00 99.99 2.40 3.39 4.57 5.16 99.99 7.74 5.52 5.50 5.50 6990 Rsrch 08/07/2018 21:16:00 99.99 2.49 3.63 4.94 5.37 99.99 8.47 5.67 5.55 5.50 6990 Rsrch 08/07/2018 21:17:00 99.99 2.38 3.30 4.80 5.23 99.99 8.61 6.06 5.97 5.87 6990 Rsrch 08/07/2018 21:18:00 99.99 2.20 3.25 4.49 5.02 99.99 6.88 5.14 5.14 5.24 6990 Rsrch 08/07/2018 21:19:00 99.99 2.42 3.31 4.74 5.25 99.99 5.64 4.50 4.86 5.28 6990 Rsrch 08/07/2018 21:20:00 99.99 2.36 3.20 4.87 5.16 99.99 5.48 4.38 4.55 4.90 6990 Rsrch 08/07/2018 21:21:00 99.99 2.43 2.91 4.34 4.90 99.99 5.02 4.07 4.32 4.78 6990 Rsrch 08/07/2018 21:22:00 99.99 2.53 3.45 4.72 5.20 99.99 4.69 3.91 4.83 5.13 6990 Rsrch 08/07/2018 21:23:00 99.99 2.66 3.24 4.81 5.33 99.99 6.18 4.46 4.89 5.13 6990 Rsrch 08/07/2018 21:24:00 99.99 2.64 3.75 4.72 5.31 99.99 6.43 4.48 5.02 5.38 6990 Rsrch 08/07/2018 21:25:00 99.99 2.31 3.13 4.24 4.95 99.99 7.36 5.16 5.11 4.97 6990 Rsrch 08/07/2018 21:26:00 99.99 2.54 3.16 4.18 4.98 99.99 8.19 5.78 5.83 5.78 6990 Rsrch 08/07/2018 21:27:00 99.99 2.69 3.09 4.11 4.79 99.99 8.66 6.20 6.13 6.07 6990 Rsrch 08/07/2018 21:28:00 99.99 2.52 3.14 4.16 4.81 99.99 8.65 6.17 6.08 5.83 6990 Rsrch 08/07/2018 21:29:00 99.99 2.45 3.05 4.17 4.94 99.99 6.72 5.21 4.99 5.07 6990 Rsrch 08/07/2018 21:30:00 99.99 2.85 2.85 3.88 4.53 99.99 5.29 4.27 4.41 4.59 6990 Rsrch 08/07/2018 21:31:00 99.99 2.53 2.82 4.00 4.75 99.99 5.27 4.35 4.59 4.76 6990 Rsrch 08/07/2018 21:32:00 99.99 2.74 2.82 3.91 4.49 99.99 4.93 3.98 4.34 4.61 6990 Rsrch 08/07/2018 21:33:00 99.99 2.70 2.92 3.81 4.32 99.99 4.71 3.83 4.19 4.41 6990 Rsrch 08/07/2018 21:34:00 99.99 2.75 3.10 3.85 4.29 99.99 6.16 4.71 4.78 4.56 6990 Rsrch 08/07/2018 21:35:00 99.99 2.56 2.95 3.60 4.14 99.99 6.47 4.65 4.57 4.36 6990 Rsrch 08/07/2018 21:36:00 99.99 2.63 2.87 3.67 4.30 99.99 7.42 5.27 5.06 4.89 6990 Rsrch 08/07/2018 21:37:00 99.99 2.75 2.84 3.54 4.19 99.99 8.43 5.84 4.90 4.65 6990 Rsrch 08/07/2018 21:38:00 99.99 2.45 2.83 3.58 4.23 99.99 8.99 6.15 5.64 4.81 6990 Rsrch 08/07/2018 21:39:00 99.99 2.56 2.77 3.57 4.11 99.99 8.71 5.93 5.36 4.73 6990 Rsrch 08/07/2018 21:40:00 99.99 2.43 2.60 3.44 3.97 99.99 6.82 5.31 4.89 4.50 6990 Rsrch 08/07/2018 21:41:00 99.99 2.61 2.81 3.79 4.28 99.99 6.69 5.06 4.62 4.48 6990 Rsrch 08/07/2018 21:42:00 99.99 2.50 2.92 3.50 4.05 99.99 6.11 4.70 4.44 4.29 6990 Rsrch 08/07/2018 21:43:00 99.99 2.40 2.81 3.37 3.85 99.99 5.23 4.19 4.02 4.05 6990 Rsrch 08/07/2018 21:44:00 99.99 2.15 2.73 3.28 3.82 99.99 4.89 3.98 3.80 3.96 6990 Rsrch 08/07/2018 21:45:00 99.99 2.21 2.60 3.23 3.66 99.99 4.59 3.59 3.59 3.78 6990 Rsrch 08/07/2018 21:46:00 99.99 2.09 2.81 3.46 3.99 99.99 5.88 4.31 3.87 4.04 6990 Rsrch 08/07/2018 21:47:00 99.99 2.37 3.00 3.41 3.89 99.99 6.37 4.59 4.04 3.86 6990 Rsrch 08/07/2018 21:48:00 99.99 2.26 3.09 3.54 3.93 99.99 7.23 5.05 4.19 3.86 6990 Rsrch 08/07/2018 21:49:00 99.99 2.23 3.08 3.54 3.90 99.99 8.30 5.62 4.90 3.83 6990 Rsrch 08/07/2018 21:50:00 99.99 2.28 2.98 3.41 3.68 99.99 8.81 6.34 5.96 5.03 6990 Rsrch 08/07/2018 21:51:00 99.99 2.27 2.90 3.41 3.85 99.99 8.96 6.39 5.64 4.57 6990 Rsrch 08/07/2018 21:52:00 99.99 2.35 2.80 3.28 3.74 99.99 6.83 5.10 4.72 4.33 6990 Rsrch 08/07/2018 21:53:00 99.99 2.42 3.07 3.63 3.92 99.99 5.20 4.16 4.33 4.23 6990 Rsrch 08/07/2018 21:54:00 99.99 2.25 3.14 3.96 4.23 99.99 5.12 4.25 4.52 4.35 6990 Rsrch 08/07/2018 21:55:00 99.99 2.34 3.24 4.08 4.61 99.99 5.05 3.86 4.49 4.61 6990 Rsrch 08/07/2018 21:56:00 99.99 2.37 3.57 4.20 4.62 99.99 5.29 4.18 4.83 4.62 6990 Rsrch 08/07/2018 21:57:00 99.99 2.18 3.12 3.85 4.64 99.99 5.47 4.18 4.37 4.48 6990 Rsrch 08/07/2018 21:58:00 99.99 2.16 2.98 3.78 4.52 99.99 6.25 4.69 4.65 4.62 6990 Rsrch 08/07/2018 21:59:00 99.99 2.20 3.07 3.85 4.60 99.99 6.83 4.86 4.91 4.82 6990 Rsrch 08/07/2018 22:00:00 99.99 2.20 3.02 3.75 4.32 99.99 7.73 5.62 5.52 5.44 6990 Rsrch 08/07/2018 22:01:00 99.99 2.22 3.16 3.87 4.47 99.99 8.66 6.27 5.81 5.22 6990 Rsrch 08/07/2018 22:02:00 99.99 2.24 2.73 3.59 4.15 99.99 8.85 6.27 5.20 4.83 6990 Rsrch 08/07/2018 22:03:00 99.99 2.29 2.75 3.54 4.03 99.99 8.05 5.92 4.92 4.66 6990 Rsrch 08/07/2018 22:04:00 99.99 2.23 2.90 3.88 4.38 99.99 6.67 5.13 4.67 4.55 6990 Rsrch 08/07/2018 22:05:00 99.99 2.27 2.78 3.63 4.08 99.99 5.78 4.69 4.43 4.38 6990 Rsrch 08/07/2018 22:06:00 99.99 2.29 3.16 3.74 4.08 99.99 5.19 4.32 4.19 4.17 6990 Rsrch 08/07/2018 22:07:00 99.99 2.54 3.20 3.68 3.96 99.99 4.65 3.89 3.85 3.96 6990 Rsrch 08/07/2018 22:08:00 99.99 2.41 3.19 3.74 3.98 99.99 4.97 3.98 4.01 4.05 6990 Rsrch 08/07/2018 22:09:00 99.99 2.24 3.15 3.61 3.81 99.99 6.23 4.77 4.56 4.43 6990 Rsrch 08/07/2018 22:10:00 99.99 2.26 2.79 3.33 3.69 99.99 6.75 5.00 4.52 4.12 6990 Rsrch 08/07/2018 22:11:00 99.99 2.36 2.74 3.52 3.81 99.99 7.67 5.70 5.09 4.14 6990 Rsrch 08/07/2018 22:12:00 99.99 2.25 2.80 3.50 3.74 99.99 8.59 6.25 5.44 4.20 6990 Rsrch 08/07/2018 22:13:00 99.99 2.15 2.65 3.38 3.74 99.99 8.59 6.53 5.77 4.61 6990 Rsrch 08/07/2018 22:14:00 99.99 2.09 2.66 3.37 3.77 99.99 8.60 6.42 5.38 4.45 6990 Rsrch 08/07/2018 22:15:00 99.99 2.05 2.80 3.33 3.93 99.99 5.76 4.66 4.28 3.98 6990 Rsrch 08/07/2018 22:16:00 99.99 1.92 2.55 3.32 4.02 99.99 5.43 4.55 4.27 4.00 6990 Rsrch 08/07/2018 22:17:00 99.99 2.03 2.71 3.43 3.97 99.99 5.05 4.16 3.99 3.84 6990 Rsrch 08/07/2018 22:18:00 99.99 1.93 2.63 3.52 3.93 99.99 5.09 4.20 4.15 4.12 6990 Rsrch 08/07/2018 22:19:00 99.99 1.89 2.66 3.43 3.90 99.99 5.55 4.43 4.31 4.07 6990 Rsrch 08/07/2018 22:20:00 99.99 1.98 2.65 3.32 3.98 99.99 6.43 4.46 4.19 4.27 6990 Rsrch 08/07/2018 22:21:00 99.99 1.77 2.46 3.33 3.98 99.99 7.07 4.83 4.35 4.28 6990 Rsrch 08/07/2018 22:22:00 99.99 2.11 2.64 3.34 3.90 99.99 8.08 5.69 5.13 4.62 6990 Rsrch 08/07/2018 22:23:00 99.99 2.21 2.73 3.36 3.92 99.99 8.72 6.20 5.08 4.46 6990 Rsrch 08/07/2018 22:24:00 99.99 2.13 2.80 3.48 3.99 99.99 8.59 6.30 5.33 4.60 6990 Rsrch 08/07/2018 22:25:00 99.99 2.19 2.75 3.48 4.06 99.99 6.53 5.29 4.81 4.52 6990 Rsrch 08/07/2018 22:26:00 99.99 2.04 2.70 3.57 4.05 99.99 5.70 4.83 4.58 4.34 6990 Rsrch 08/07/2018 22:27:00 99.99 2.11 2.64 3.65 4.11 99.99 5.56 4.59 4.43 4.43 6990 Rsrch 08/07/2018 22:28:00 99.99 2.05 2.79 3.78 4.29 99.99 5.28 4.44 4.44 4.41 6990 Rsrch 08/07/2018 22:29:00 99.99 2.04 2.78 3.85 4.33 99.99 5.13 4.33 4.42 4.45 6990 Rsrch 08/07/2018 22:30:00 99.99 1.92 2.72 3.90 4.53 99.99 4.92 4.27 4.53 4.70 6990 Rsrch 08/07/2018 22:31:00 99.99 2.20 2.73 3.70 4.13 99.99 5.69 4.57 4.57 4.54 6990 Rsrch 08/07/2018 22:32:00 99.99 2.13 2.78 3.82 4.43 99.99 6.39 4.55 4.60 4.75 6990 Rsrch 08/07/2018 22:33:00 99.99 1.95 2.82 3.62 4.27 99.99 7.02 5.09 4.54 4.42 6990 Rsrch 08/07/2018 22:34:00 99.99 2.15 2.82 3.59 4.11 99.99 8.02 5.73 4.74 4.46 6990 Rsrch 08/07/2018 22:35:00 99.99 2.29 2.87 3.68 4.16 99.99 8.74 6.34 5.45 4.67 6990 Rsrch 08/07/2018 22:36:00 99.99 2.18 2.94 3.68 4.19 99.99 8.67 6.48 5.33 4.68 6990 Rsrch 08/07/2018 22:37:00 99.99 2.15 2.90 3.83 4.29 99.99 7.36 5.75 4.93 4.61 6990 Rsrch 08/07/2018 22:38:00 99.99 2.09 2.80 3.82 4.31 99.99 6.17 4.96 4.60 4.50 6990 Rsrch 08/07/2018 22:39:00 99.99 2.26 2.70 3.71 4.17 99.99 5.48 4.65 4.46 4.37 6990 Rsrch 08/07/2018 22:40:00 99.99 2.10 2.73 3.77 4.25 99.99 5.30 4.42 4.39 4.45 6990 Rsrch 08/07/2018 22:41:00 99.99 2.23 2.67 3.70 4.28 99.99 4.89 4.06 4.26 4.45 6990 Rsrch 08/07/2018 22:42:00 99.99 2.10 2.65 3.60 4.25 99.99 4.85 3.86 3.91 4.23 6990 Rsrch 08/07/2018 22:43:00 99.99 2.21 2.62 3.41 3.85 99.99 6.23 4.74 4.67 4.45 6990 Rsrch 08/07/2018 22:44:00 99.99 2.06 2.56 3.57 4.35 99.99 6.80 4.76 4.76 4.64 6990 Rsrch 08/07/2018 22:45:00 99.99 2.05 2.70 3.45 4.15 99.99 7.57 5.19 4.66 4.51 6990 Rsrch 08/07/2018 22:46:00 99.99 2.28 2.71 3.43 3.94 99.99 8.37 6.05 5.69 5.08 6990 Rsrch 08/07/2018 22:47:00 99.99 2.34 2.92 3.55 3.99 99.99 8.46 6.41 5.85 4.98 6990 Rsrch 08/07/2018 22:48:00 99.99 2.32 2.89 3.69 4.27 99.99 8.31 6.49 5.85 5.22 6990 Rsrch 08/07/2018 22:49:00 99.99 2.11 2.72 3.66 4.29 99.99 5.77 5.01 4.67 4.56 6990 Rsrch 08/07/2018 22:50:00 99.99 2.11 2.91 3.57 4.22 99.99 5.80 4.80 4.53 4.36 6990 Rsrch 08/07/2018 22:51:00 99.99 2.12 2.84 3.52 3.98 99.99 5.84 4.78 4.46 4.15 6990 Rsrch 08/07/2018 22:52:00 99.99 2.04 2.79 3.54 3.93 99.99 5.72 4.58 4.29 4.15 6990 Rsrch 08/07/2018 22:53:00 99.99 1.91 2.68 3.50 3.83 99.99 5.41 4.40 4.18 4.10 6990 Rsrch 08/07/2018 22:54:00 99.99 1.90 2.66 3.48 3.88 99.99 5.42 4.13 3.96 4.00 6990 Rsrch 08/07/2018 22:55:00 99.99 1.91 2.68 3.53 3.96 99.99 5.47 4.08 4.03 4.20 6990 Rsrch 08/07/2018 22:56:00 99.99 2.10 2.72 3.60 4.05 99.99 5.46 4.05 4.08 4.17 6990 Rsrch 08/07/2018 22:57:00 99.99 1.98 2.87 3.72 4.13 99.99 5.32 4.11 4.13 4.25 6990 Rsrch 08/07/2018 22:58:00 99.99 2.05 2.94 3.79 4.27 99.99 5.29 4.20 4.42 4.66 6990 Rsrch 08/07/2018 22:59:00 99.99 2.21 3.08 3.92 4.38 99.99 5.67 4.26 4.39 4.65 6990 Rsrch 08/07/2018 23:00:00 99.99 2.28 2.97 3.80 4.24 99.99 6.74 4.86 4.33 4.45 6990 Rsrch 08/07/2018 23:01:00 99.99 2.39 3.11 3.84 4.25 99.99 7.76 5.27 4.37 4.35 6990 Rsrch 08/07/2018 23:02:00 99.99 2.40 2.89 3.68 4.10 99.99 8.93 5.84 4.34 4.22 6990 Rsrch 08/07/2018 23:03:00 99.99 2.26 2.90 3.60 4.06 99.99 9.19 5.88 4.19 4.07 6990 Rsrch 08/07/2018 23:04:00 99.99 2.44 3.04 3.60 3.99 99.99 8.86 5.95 4.57 4.06 6990 Rsrch 08/07/2018 23:05:00 99.99 2.39 2.92 3.55 3.92 99.99 7.51 5.30 4.26 4.02 6990 Rsrch 08/07/2018 23:06:00 99.99 2.27 2.90 3.48 3.84 99.99 6.93 5.08 4.30 3.99 6990 Rsrch 08/07/2018 23:07:00 99.99 2.42 3.00 3.49 3.83 99.99 6.25 4.70 4.07 3.90 6990 Rsrch 08/07/2018 23:08:00 99.99 2.48 3.06 3.49 3.76 99.99 5.70 4.30 3.90 3.84 6990 Rsrch 08/07/2018 23:09:00 99.99 2.54 3.05 3.44 3.72 99.99 5.54 4.13 3.80 3.82 6990 Rsrch 08/07/2018 23:10:00 99.99 2.57 3.16 3.54 3.84 99.99 5.33 4.12 3.88 3.90 6990 Rsrch 08/07/2018 23:11:00 99.99 2.71 3.12 3.58 3.90 99.99 5.11 4.02 3.87 3.95 6990 Rsrch 08/07/2018 23:12:00 99.99 2.81 3.29 3.68 3.96 99.99 5.10 4.01 3.85 3.89 6990 Rsrch 08/07/2018 23:13:00 99.99 2.89 3.27 3.76 4.05 99.99 4.99 4.00 3.97 4.03 6990 Rsrch 08/07/2018 23:14:00 99.99 3.03 3.37 3.78 4.04 99.99 5.50 4.21 3.99 4.05 6990 Rsrch 08/07/2018 23:15:00 99.99 2.97 3.36 3.81 4.10 99.99 5.83 4.29 4.10 4.10 6990 Rsrch 08/07/2018 23:16:00 99.99 3.10 3.29 3.87 4.16 99.99 6.76 4.48 4.19 4.19 6990 Rsrch 08/07/2018 23:17:00 99.99 3.09 3.33 3.86 4.18 99.99 7.90 5.08 4.37 4.13 6990 Rsrch 08/07/2018 23:18:00 99.99 2.99 3.30 3.81 4.10 99.99 9.03 5.39 4.29 4.10 6990 Rsrch 08/07/2018 23:19:00 99.99 2.98 3.21 3.70 3.99 99.99 9.04 5.62 4.23 3.99 6990 Rsrch 08/07/2018 23:20:00 99.99 3.16 3.22 3.69 4.00 99.99 8.60 5.68 4.31 4.00 6990 Rsrch 08/07/2018 23:21:00 99.99 2.95 3.14 3.60 3.87 99.99 7.12 4.83 4.04 3.89 6990 Rsrch 08/07/2018 23:22:00 99.99 2.87 3.14 3.50 3.72 99.99 6.17 4.34 3.84 3.76 6990 Rsrch 08/07/2018 23:23:00 99.99 2.83 3.15 3.48 3.66 99.99 6.03 4.35 3.78 3.70 6990 Rsrch 08/07/2018 23:24:00 99.99 2.78 3.07 3.39 3.58 99.99 5.37 3.94 3.61 3.61 6990 Rsrch 08/07/2018 23:25:00 99.99 2.75 3.04 3.33 3.52 99.99 5.03 3.77 3.52 3.53 6990 Rsrch 08/07/2018 23:26:00 99.99 2.72 3.02 3.30 3.48 99.99 4.83 3.72 3.50 3.52 6990 Rsrch 08/07/2018 23:27:00 99.99 2.73 3.08 3.37 3.62 99.99 4.90 3.86 3.62 3.59 6990 Rsrch 08/07/2018 23:28:00 99.99 2.72 3.13 3.46 3.71 99.99 5.67 4.03 3.64 3.66 6990 Rsrch 08/07/2018 23:29:00 99.99 2.71 3.20 3.49 3.78 99.99 6.43 4.29 3.70 3.75 6990 Rsrch 08/07/2018 23:30:00 99.99 2.79 3.11 3.51 3.81 99.99 7.58 4.83 3.90 3.74 6990 Rsrch 08/07/2018 23:31:00 99.99 2.83 3.12 3.53 3.85 99.99 8.85 5.50 4.12 3.80 6990 Rsrch 08/07/2018 23:32:00 99.99 2.66 3.19 3.50 3.79 99.99 8.47 5.18 3.94 3.74 6990 Rsrch 08/07/2018 23:33:00 99.99 2.66 3.16 3.48 3.69 99.99 8.36 5.31 3.94 3.69 6990 Rsrch 08/07/2018 23:34:00 99.99 2.69 3.09 3.38 3.62 99.99 6.11 4.37 3.69 3.61 6990 Rsrch 08/07/2018 23:35:00 99.99 2.90 3.03 3.39 3.58 99.99 6.06 4.31 3.75 3.60 6990 Rsrch 08/07/2018 23:36:00 99.99 2.89 3.06 3.35 3.55 99.99 5.81 4.08 3.70 3.64 6990 Rsrch 08/07/2018 23:37:00 99.99 2.75 3.01 3.40 3.59 99.99 5.26 3.83 3.69 3.71 6990 Rsrch 08/07/2018 23:38:00 99.99 2.91 2.96 3.39 3.58 99.99 4.87 3.71 3.61 3.66 6990 Rsrch 08/07/2018 23:39:00 99.99 2.92 2.95 3.31 3.55 99.99 5.68 3.94 3.58 3.58 6990 Rsrch 08/07/2018 23:40:00 99.99 3.09 2.85 3.30 3.50 99.99 6.04 3.82 3.50 3.53 6990 Rsrch 08/07/2018 23:41:00 99.99 2.91 2.75 3.21 3.40 99.99 6.90 4.66 3.73 3.50 6990 Rsrch 08/07/2018 23:42:00 99.99 2.95 2.86 3.25 3.60 99.99 7.99 5.47 4.60 3.99 6990 Rsrch 08/07/2018 23:43:00 99.99 2.66 2.98 3.41 3.70 99.99 8.72 4.74 4.05 3.76 6990 Rsrch 08/07/2018 23:44:00 99.99 2.73 3.05 3.58 3.84 99.99 8.76 4.94 4.18 3.91 6990 Rsrch 08/07/2018 23:45:00 99.99 2.78 3.07 3.60 3.97 99.99 7.71 4.91 4.23 4.04 6990 Rsrch 08/07/2018 23:46:00 99.99 2.68 2.97 3.45 3.79 99.99 6.27 4.57 4.10 3.89 6990 Rsrch 08/07/2018 23:47:00 99.99 2.60 3.00 3.46 3.66 99.99 5.43 4.10 3.85 3.81 6990 Rsrch 08/07/2018 23:48:00 99.99 2.49 2.83 3.26 3.51 99.99 5.01 3.53 3.55 3.66 6990 Rsrch 08/07/2018 23:49:00 99.99 2.34 2.78 3.16 3.36 99.99 4.68 3.40 3.35 3.50 6990 Rsrch 08/07/2018 23:50:00 99.99 2.45 2.74 3.11 3.44 99.99 5.14 3.66 3.49 3.73 6990 Rsrch 08/07/2018 23:51:00 99.99 2.11 2.73 3.12 3.49 99.99 5.89 3.66 3.36 3.61 6990 Rsrch 08/07/2018 23:52:00 99.99 1.96 2.97 3.45 3.87 99.99 6.22 3.87 3.58 3.82 6990 Rsrch 08/07/2018 23:53:00 99.99 2.08 2.97 3.33 3.77 99.99 7.47 4.83 3.60 3.70 6990 Rsrch 08/07/2018 23:54:00 99.99 2.05 3.01 3.43 3.83 99.99 8.80 5.61 3.61 3.84 6990 Rsrch 08/07/2018 23:55:00 99.99 2.10 3.03 3.47 3.90 99.99 8.95 5.16 3.69 3.85 6990 Rsrch 08/07/2018 23:56:00 99.99 2.24 3.04 3.45 3.81 99.99 9.07 5.84 3.71 3.81 6990 Rsrch 08/07/2018 23:57:00 99.99 2.33 3.05 3.42 3.71 99.99 7.36 4.49 3.66 3.80 6990 Rsrch 08/07/2018 23:58:00 99.99 2.35 2.94 3.30 3.59 99.99 6.09 3.97 3.54 3.64 6990 Rsrch 08/07/2018 23:59:00 99.99 2.42 2.98 3.36 3.65 99.99 5.69 3.95 3.56 3.68 6990 Rsrch 09/07/2018 00:00:00 99.99 2.44 2.95 3.33 3.57 99.99 5.42 3.91 3.57 3.67 6990 Rsrch 09/07/2018 00:01:00 99.99 2.58 2.84 3.25 3.50 99.99 5.51 3.81 3.52 3.57 6990 Rsrch 09/07/2018 00:02:00 99.99 2.45 2.79 3.15 3.41 99.99 5.47 4.04 3.70 3.55 6990 Rsrch 09/07/2018 00:03:00 99.99 2.48 2.89 3.20 3.47 99.99 4.93 3.66 3.52 3.64 6990 Rsrch 09/07/2018 00:04:00 99.99 2.54 2.86 3.15 3.42 99.99 4.86 3.68 3.42 3.42 6990 Rsrch 09/07/2018 00:05:00 99.99 2.63 2.80 3.13 3.35 99.99 4.93 3.66 3.47 3.52 6990 Rsrch 09/07/2018 00:06:00 99.99 2.61 2.80 3.26 3.48 99.99 5.84 4.06 3.53 3.55 6990 Rsrch 09/07/2018 00:07:00 99.99 2.63 2.74 3.15 3.40 99.99 6.02 4.08 3.51 3.44 6990 Rsrch 09/07/2018 00:08:00 99.99 2.77 2.71 3.18 3.45 99.99 7.12 4.42 3.60 3.52 6990 Rsrch 09/07/2018 00:09:00 99.99 2.67 2.77 3.17 3.44 99.99 8.24 5.09 3.90 3.59 6990 Rsrch 09/07/2018 00:10:00 99.99 2.61 2.90 3.23 3.46 99.99 8.59 5.22 3.69 3.40 6990 Rsrch 09/07/2018 00:11:00 99.99 2.78 2.83 3.24 3.53 99.99 8.65 4.92 3.56 3.43 6990 Rsrch 09/07/2018 00:12:00 99.99 2.58 2.73 3.14 3.38 99.99 8.32 5.20 3.55 3.30 6990 Rsrch 09/07/2018 00:13:00 99.99 2.72 2.71 3.07 3.25 99.99 6.42 4.12 3.42 3.27 6990 Rsrch 09/07/2018 00:14:00 99.99 2.71 2.66 3.06 3.23 99.99 5.66 3.87 3.31 3.26 6990 Rsrch 09/07/2018 00:15:00 99.99 2.45 2.53 2.84 2.99 99.99 5.56 3.86 3.39 3.15 6990 Rsrch 09/07/2018 00:16:00 99.99 2.31 2.50 2.79 2.96 99.99 5.18 3.42 3.05 3.03 6990 Rsrch 09/07/2018 00:17:00 99.99 2.32 2.42 2.75 2.94 99.99 5.42 3.89 3.34 3.12 6990 Rsrch 09/07/2018 00:18:00 99.99 2.22 2.46 2.73 2.92 99.99 4.93 3.43 3.01 2.99 6990 Rsrch 09/07/2018 00:19:00 99.99 2.29 2.48 2.77 3.01 99.99 4.66 3.37 3.03 2.97 6990 Rsrch 09/07/2018 00:20:00 99.99 2.27 2.48 2.74 2.91 99.99 5.70 3.73 3.15 2.96 6990 Rsrch 09/07/2018 00:21:00 99.99 2.21 2.41 2.72 2.94 99.99 6.18 4.12 3.30 3.03 6990 Rsrch 09/07/2018 00:22:00 99.99 2.04 2.58 2.86 3.08 99.99 7.16 4.56 3.13 3.06 6990 Rsrch 09/07/2018 00:23:00 99.99 2.14 2.62 2.89 3.13 99.99 8.43 4.97 3.37 3.08 6990 Rsrch 09/07/2018 00:24:00 99.99 2.04 2.55 2.80 3.04 99.99 8.82 4.97 3.23 3.06 6990 Rsrch 09/07/2018 00:25:00 99.99 2.14 2.36 2.65 2.96 99.99 8.97 5.53 3.42 3.01 6990 Rsrch 09/07/2018 00:26:00 99.99 2.07 2.48 2.75 3.06 99.99 8.41 5.19 3.33 3.06 6990 Rsrch 09/07/2018 00:27:00 99.99 2.17 2.36 2.69 2.89 99.99 6.09 3.91 3.08 2.96 6990 Rsrch 09/07/2018 00:28:00 99.99 2.16 2.41 2.70 2.93 99.99 6.24 3.92 3.15 2.96 6990 Rsrch 09/07/2018 00:29:00 99.99 2.10 2.38 2.67 2.89 99.99 5.58 3.56 3.06 2.96 6990 Rsrch 09/07/2018 00:30:00 99.99 2.01 2.30 2.62 2.84 99.99 5.30 3.66 2.98 2.88 6990 Rsrch 09/07/2018 00:31:00 99.99 2.00 2.36 2.62 2.89 99.99 4.92 3.52 3.03 2.93 6990 Rsrch 09/07/2018 00:32:00 99.99 1.97 2.35 2.62 2.88 99.99 4.58 3.36 3.02 2.91 6990 Rsrch 09/07/2018 00:33:00 99.99 1.94 2.35 2.66 2.88 99.99 5.45 3.71 2.96 2.88 6990 Rsrch 09/07/2018 00:34:00 99.99 1.96 2.40 2.68 2.92 99.99 5.78 3.65 3.02 2.86 6990 Rsrch 09/07/2018 00:35:00 99.99 1.91 2.47 2.68 2.90 99.99 6.47 4.28 3.22 2.92 6990 Rsrch 09/07/2018 00:36:00 99.99 1.82 2.42 2.71 2.94 99.99 7.44 4.78 3.31 2.88 6990 Rsrch 09/07/2018 00:37:00 99.99 1.83 2.58 2.80 3.00 99.99 9.10 6.02 3.43 3.00 6990 Rsrch 09/07/2018 00:38:00 99.99 1.90 2.54 2.84 3.11 99.99 9.17 6.05 3.65 3.09 6990 Rsrch 09/07/2018 00:39:00 99.99 2.07 2.33 2.67 2.96 99.99 9.10 6.36 4.22 3.23 6990 Rsrch 09/07/2018 00:40:00 99.99 1.97 2.53 2.82 3.13 99.99 7.09 4.17 3.37 3.27 6990 Rsrch 09/07/2018 00:41:00 99.99 2.16 2.67 3.25 3.80 99.99 6.18 4.19 3.78 3.77 6990 Rsrch 09/07/2018 00:42:00 99.99 2.15 2.75 3.34 3.75 99.99 6.15 4.18 3.74 3.63 6990 Rsrch 09/07/2018 00:43:00 99.99 1.93 2.67 3.28 3.69 99.99 5.41 3.79 3.59 3.67 6990 Rsrch 09/07/2018 00:44:00 99.99 1.87 2.81 3.17 3.56 99.99 4.81 3.56 3.51 3.67 6990 Rsrch 09/07/2018 00:45:00 99.99 1.97 2.98 3.42 3.85 99.99 4.63 3.56 3.56 3.73 6990 Rsrch 09/07/2018 00:46:00 99.99 2.00 2.65 3.18 3.57 99.99 5.15 3.57 3.41 3.47 6990 Rsrch 09/07/2018 00:47:00 99.99 2.06 2.71 3.15 3.59 99.99 5.96 4.14 3.71 3.47 6990 Rsrch 09/07/2018 00:48:00 99.99 1.95 2.52 2.99 3.28 99.99 6.63 4.68 4.07 3.69 6990 Rsrch 09/07/2018 00:49:00 99.99 2.00 2.49 3.04 3.33 99.99 7.44 5.42 4.98 4.61 6990 Rsrch 09/07/2018 00:50:00 99.99 1.94 2.37 2.95 3.32 99.99 8.60 6.25 5.23 4.30 6990 Rsrch 09/07/2018 00:51:00 99.99 2.02 2.55 3.10 3.46 99.99 8.57 6.52 5.54 4.77 6990 Rsrch 09/07/2018 00:52:00 99.99 1.88 2.89 3.25 3.66 99.99 8.33 6.23 5.18 4.97 6990 Rsrch 09/07/2018 00:53:00 99.99 1.88 2.46 3.33 3.98 99.99 5.39 4.66 4.31 4.32 6990 Rsrch 09/07/2018 00:54:00 99.99 1.74 2.29 2.75 3.28 99.99 4.75 3.74 3.37 3.52 6990 Rsrch 09/07/2018 00:55:00 99.99 1.74 2.29 2.80 3.26 99.99 4.71 3.43 3.31 3.43 6990 Rsrch 09/07/2018 00:56:00 99.99 1.83 2.18 2.63 2.90 99.99 5.98 3.79 3.07 3.12 6990 Rsrch 09/07/2018 00:57:00 99.99 1.77 2.23 2.58 2.75 99.99 6.25 3.80 3.17 3.02 6990 Rsrch 09/07/2018 00:58:00 99.99 1.71 2.25 2.54 2.74 99.99 7.32 4.09 3.27 2.89 6990 Rsrch 09/07/2018 00:59:00 99.99 1.64 2.27 2.56 2.75 99.99 8.39 5.15 3.72 3.04 6990 Rsrch 09/07/2018 01:00:00 99.99 1.61 2.19 2.49 2.71 99.99 8.87 5.21 3.51 2.91 6990 Rsrch 09/07/2018 01:01:00 99.99 1.65 2.04 2.32 2.52 99.99 8.50 4.21 3.09 2.75 6990 Rsrch 09/07/2018 01:02:00 99.99 1.50 1.98 2.19 2.36 99.99 7.58 3.98 2.82 2.63 6990 Rsrch 09/07/2018 01:03:00 99.99 1.54 1.81 2.05 2.21 99.99 5.44 3.15 2.53 2.45 6990 Rsrch 09/07/2018 01:04:00 99.99 1.52 1.76 2.05 2.26 99.99 4.71 2.72 2.36 2.43 6990 Rsrch 09/07/2018 01:05:00 99.99 1.47 1.59 1.93 2.14 99.99 4.41 2.91 2.46 2.45 6990 Rsrch 09/07/2018 01:06:00 99.99 1.59 1.52 1.83 2.05 99.99 6.16 4.41 3.88 3.52 6990 Rsrch 09/07/2018 01:07:00 99.99 1.67 1.49 1.93 2.17 99.99 6.32 4.47 3.71 3.36 6990 Rsrch 09/07/2018 01:08:00 99.99 1.43 1.72 2.05 2.27 99.99 7.02 4.76 3.17 2.70 6990 Rsrch 09/07/2018 01:09:00 99.99 1.29 1.65 2.04 2.38 99.99 7.99 5.88 4.82 4.50 6990 Rsrch 09/07/2018 01:10:00 99.99 1.01 1.57 2.09 2.45 99.99 8.22 4.15 2.86 2.82 6990 Rsrch 09/07/2018 01:11:00 99.99 1.35 1.69 2.12 2.39 99.99 8.15 5.46 3.48 2.87 6990 Rsrch 09/07/2018 01:12:00 99.99 1.17 1.51 1.91 2.21 99.99 6.40 4.77 3.63 3.24 6990 Rsrch 09/07/2018 01:13:00 99.99 1.13 1.61 1.93 2.19 99.99 4.97 3.42 2.72 2.67 6990 Rsrch 09/07/2018 01:14:00 99.99 1.06 1.38 1.79 2.12 99.99 4.40 3.26 2.63 2.48 6990 Rsrch 09/07/2018 01:15:00 99.99 1.09 1.53 1.89 2.25 99.99 6.20 3.46 2.88 2.45 6990 Rsrch 09/07/2018 01:16:00 99.99 1.23 1.25 1.80 2.26 99.99 6.21 3.78 3.06 2.65 6990 Rsrch 09/07/2018 01:17:00 99.99 .85 1.15 1.50 1.96 99.99 6.76 4.93 4.21 3.97 6990 Rsrch 09/07/2018 01:18:00 99.99 .84 1.20 1.57 1.78 99.99 7.65 5.67 4.56 3.52 6990 Rsrch 09/07/2018 01:19:00 99.99 1.15 1.26 1.53 1.79 99.99 8.23 6.25 5.23 4.45 6990 Rsrch 09/07/2018 01:20:00 99.99 1.30 1.20 1.59 1.90 99.99 8.05 6.34 5.22 4.34 6990 Rsrch 09/07/2018 01:21:00 99.99 1.24 1.36 1.77 1.92 99.99 7.89 6.08 5.09 4.60 6990 Rsrch 09/07/2018 01:22:00 99.99 1.04 1.09 1.64 1.95 99.99 5.00 4.11 3.50 3.31 6990 Rsrch 09/07/2018 01:23:00 99.99 .69 1.34 1.99 2.48 99.99 4.85 3.27 2.91 3.10 6990 Rsrch 09/07/2018 01:24:00 99.99 .75 1.23 1.74 2.25 99.99 5.44 4.08 3.57 3.00 6990 Rsrch 09/07/2018 01:25:00 99.99 .70 1.23 1.80 2.28 99.99 6.08 4.41 3.44 2.84 6990 Rsrch 09/07/2018 01:26:00 99.99 .58 1.33 1.72 2.24 99.99 6.38 4.40 3.09 2.68 6990 Rsrch 09/07/2018 01:27:00 99.99 .86 1.33 1.82 2.17 99.99 7.20 5.18 4.21 3.51 6990 Rsrch 09/07/2018 01:28:00 99.99 1.17 1.31 1.77 2.04 99.99 8.15 5.94 5.04 4.43 6990 Rsrch 09/07/2018 01:29:00 99.99 1.03 1.24 1.68 1.89 99.99 8.21 6.35 5.42 4.92 6990 Rsrch 09/07/2018 01:30:00 99.99 .89 1.30 1.81 2.14 99.99 7.99 6.31 5.36 4.53 6990 Rsrch 09/07/2018 01:31:00 99.99 .84 1.26 1.69 1.98 99.99 5.84 4.76 4.00 3.67 6990 Rsrch 09/07/2018 01:32:00 99.99 .78 1.23 1.53 1.88 99.99 4.52 3.70 3.28 3.09 6990 Rsrch 09/07/2018 01:33:00 99.99 .78 1.24 1.70 1.94 99.99 5.44 3.81 3.24 2.87 6990 Rsrch 09/07/2018 01:34:00 99.99 .74 1.12 1.53 1.98 99.99 6.17 4.31 3.39 2.85 6990 Rsrch 09/07/2018 01:35:00 99.99 .73 1.07 1.51 1.89 99.99 6.22 4.60 3.80 3.32 6990 Rsrch 09/07/2018 01:36:00 99.99 .78 1.10 1.75 2.13 99.99 6.96 5.04 4.21 3.80 6990 Rsrch 09/07/2018 01:37:00 99.99 .81 1.12 1.73 2.02 99.99 7.94 6.10 5.31 4.60 6990 Rsrch 09/07/2018 01:38:00 99.99 .74 1.20 1.70 1.90 99.99 8.16 6.42 5.50 4.58 6990 Rsrch 09/07/2018 01:39:00 99.99 .77 1.30 1.73 2.10 99.99 7.90 6.35 5.53 4.63 6990 Rsrch 09/07/2018 01:40:00 99.99 .48 1.26 1.98 2.55 99.99 7.01 5.56 4.02 3.55 6990 Rsrch 09/07/2018 01:41:00 99.99 .73 1.25 1.93 2.55 99.99 5.29 4.22 3.38 3.23 6990 Rsrch 09/07/2018 01:42:00 99.99 .89 1.21 1.93 2.46 99.99 4.51 3.73 3.16 3.06 6990 Rsrch 09/07/2018 01:43:00 99.99 .65 1.43 2.05 2.46 99.99 4.49 3.42 2.92 2.87 6990 Rsrch 09/07/2018 01:44:00 99.99 .60 1.59 2.05 2.43 99.99 5.90 4.10 2.87 2.70 6990 Rsrch 09/07/2018 01:45:00 99.99 .60 1.58 2.04 2.40 99.99 5.89 3.85 2.71 2.60 6990 Rsrch 09/07/2018 01:46:00 99.99 .66 1.60 2.09 2.44 99.99 6.67 4.75 3.61 3.24 6990 Rsrch 09/07/2018 01:47:00 99.99 .59 1.72 2.18 2.42 99.99 7.66 5.37 3.69 2.95 6990 Rsrch 09/07/2018 01:48:00 99.99 .53 1.69 2.17 2.48 99.99 8.53 6.24 4.17 2.84 6990 Rsrch 09/07/2018 01:49:00 99.99 .72 1.76 2.22 2.48 99.99 8.36 6.57 4.92 2.99 6990 Rsrch 09/07/2018 01:50:00 99.99 .60 1.53 2.20 2.50 99.99 8.03 6.50 5.15 3.05 6990 Rsrch 09/07/2018 01:51:00 99.99 .55 1.21 1.91 2.21 99.99 5.13 4.13 3.43 2.51 6990 Rsrch 09/07/2018 01:52:00 99.99 .62 1.00 1.69 2.01 99.99 4.30 3.38 3.04 2.52 6990 Rsrch 09/07/2018 01:53:00 99.99 .61 1.04 1.59 1.91 99.99 6.23 4.85 4.29 3.69 6990 Rsrch 09/07/2018 01:54:00 99.99 .58 1.13 1.70 2.14 99.99 6.09 4.78 3.85 3.06 6990 Rsrch 09/07/2018 01:55:00 99.99 .55 1.08 1.70 2.11 99.99 6.81 5.28 4.62 3.85 6990 Rsrch 09/07/2018 01:56:00 99.99 .54 1.03 1.70 2.04 99.99 7.61 5.57 4.53 3.68 6990 Rsrch 09/07/2018 01:57:00 99.99 .52 1.09 1.69 2.10 99.99 8.25 4.44 3.52 2.80 6990 Rsrch 09/07/2018 01:58:00 99.99 .51 .90 1.38 1.81 99.99 8.16 6.02 4.73 3.54 6990 Rsrch 09/07/2018 01:59:00 99.99 .65 1.23 1.73 1.94 99.99 7.86 5.26 4.10 3.34 6990 Rsrch 09/07/2018 02:00:00 99.99 .64 1.21 1.72 1.86 99.99 4.81 3.79 2.95 2.64 6990 Rsrch 09/07/2018 02:01:00 99.99 .51 1.09 1.71 2.00 99.99 4.13 2.87 2.60 2.48 6990 Rsrch 09/07/2018 02:02:00 99.99 .24 1.03 1.78 2.09 99.99 6.04 3.86 2.57 2.43 6990 Rsrch 09/07/2018 02:03:00 99.99 .50 1.30 1.82 2.07 99.99 5.87 3.76 2.45 2.24 6990 Rsrch 09/07/2018 02:04:00 99.99 .33 1.39 1.86 2.25 99.99 7.06 4.79 2.93 2.35 6990 Rsrch 09/07/2018 02:05:00 99.99 .44 1.40 1.98 2.38 99.99 7.85 5.37 3.30 2.49 6990 Rsrch 09/07/2018 02:06:00 99.99 .43 1.66 2.23 2.64 99.99 8.62 5.96 3.41 2.79 6990 Rsrch 09/07/2018 02:07:00 99.99 .54 1.62 2.32 2.73 99.99 8.61 6.07 3.48 2.68 6990 Rsrch 09/07/2018 02:08:00 99.99 .53 1.75 2.35 2.76 99.99 7.50 5.37 3.19 2.76 6990 Rsrch 09/07/2018 02:09:00 99.99 .58 1.63 2.40 2.82 99.99 5.53 3.97 2.88 2.81 6990 Rsrch 09/07/2018 02:10:00 99.99 .48 1.32 2.14 2.67 99.99 4.51 3.12 2.67 2.64 6990 Rsrch 09/07/2018 02:11:00 99.99 .67 1.40 2.51 2.87 99.99 5.46 3.85 3.04 2.75 6990 Rsrch 09/07/2018 02:12:00 99.99 .80 1.09 1.85 2.53 99.99 5.50 3.59 2.53 2.77 6990 Rsrch 09/07/2018 02:13:00 99.99 .49 1.09 1.63 1.98 99.99 6.31 3.76 3.23 2.86 6990 Rsrch 09/07/2018 02:14:00 99.99 .48 1.20 1.58 1.90 99.99 6.94 3.78 2.40 2.18 6990 Rsrch 09/07/2018 02:15:00 99.99 .85 1.28 1.78 2.09 99.99 7.94 4.61 2.57 2.21 6990 Rsrch 09/07/2018 02:16:00 99.99 .61 1.26 1.64 1.84 99.99 9.20 5.97 3.95 2.53 6990 Rsrch 09/07/2018 02:17:00 99.99 .74 1.26 1.60 1.81 99.99 8.88 5.39 3.31 2.11 6990 Rsrch 09/07/2018 02:18:00 99.99 .55 .98 1.39 1.65 99.99 8.53 5.11 4.05 3.25 6990 Rsrch 09/07/2018 02:19:00 99.99 .51 .97 1.47 1.81 99.99 7.07 4.42 3.16 2.68 6990 Rsrch 09/07/2018 02:20:00 99.99 .53 .96 1.46 1.77 99.99 4.67 3.24 2.40 2.26 6990 Rsrch 09/07/2018 02:21:00 99.99 .40 .88 1.46 1.82 99.99 4.30 2.34 2.01 2.16 6990 Rsrch 09/07/2018 02:22:00 99.99 .32 .94 1.43 1.78 99.99 5.92 3.30 2.60 2.20 6990 Rsrch 09/07/2018 02:23:00 99.99 .55 .99 1.47 1.88 99.99 5.80 3.30 2.72 2.47 6990 Rsrch 09/07/2018 02:24:00 99.99 .56 .67 1.22 1.52 99.99 6.18 3.32 1.97 1.95 6990 Rsrch 09/07/2018 02:25:00 99.99 .26 .91 1.39 1.80 99.99 7.28 4.12 2.42 1.97 6990 Rsrch 09/07/2018 02:26:00 99.99 .49 .85 1.22 1.50 99.99 8.22 4.77 4.08 1.84 6990 Rsrch 09/07/2018 02:27:00 99.99 .39 1.02 1.41 1.69 99.99 9.62 5.66 3.43 2.00 6990 Rsrch 09/07/2018 02:28:00 99.99 .29 .84 1.25 1.47 99.99 8.73 3.86 2.28 1.80 6990 Rsrch 09/07/2018 02:29:00 99.99 .60 .86 1.29 1.48 99.99 8.69 4.87 2.43 1.72 6990 Rsrch 09/07/2018 02:30:00 99.99 .20 .97 1.35 1.57 99.99 8.35 5.13 2.82 1.93 6990 Rsrch 09/07/2018 02:31:00 99.99 .53 .92 1.37 1.61 99.99 5.40 3.73 2.05 1.76 6990 Rsrch 09/07/2018 02:32:00 99.99 .20 .97 1.34 1.64 99.99 4.76 2.85 1.89 1.77 6990 Rsrch 09/07/2018 02:33:00 99.99 .72 .82 1.21 1.52 99.99 4.30 2.68 1.93 1.71 6990 Rsrch 09/07/2018 02:34:00 99.99 .64 .74 1.13 1.51 99.99 5.76 4.14 3.14 2.67 6990 Rsrch 09/07/2018 02:35:00 99.99 .61 .73 1.26 1.48 99.99 5.70 3.28 2.61 2.00 6990 Rsrch 09/07/2018 02:36:00 99.99 .46 .69 1.10 1.34 99.99 6.65 4.14 3.66 2.72 6990 Rsrch 09/07/2018 02:37:00 99.99 .38 .76 1.19 1.53 99.99 7.76 3.55 2.73 2.27 6990 Rsrch 09/07/2018 02:38:00 99.99 .46 .63 1.11 1.52 99.99 8.52 5.39 4.66 3.77 6990 Rsrch 09/07/2018 02:39:00 99.99 .46 .42 .95 1.31 99.99 8.39 6.07 5.20 3.72 6990 Rsrch 09/07/2018 02:40:00 99.99 .61 .39 .94 1.47 99.99 8.00 5.46 4.80 4.00 6990 Rsrch 09/07/2018 02:41:00 99.99 .39 .35 .87 1.40 99.99 5.56 4.13 3.45 2.96 6990 Rsrch 09/07/2018 02:42:00 99.99 .30 .66 1.28 1.71 99.99 4.51 3.06 2.68 2.46 6990 Rsrch 09/07/2018 02:43:00 99.99 .42 .47 1.04 1.62 99.99 5.82 3.59 3.25 2.49 6990 Rsrch 09/07/2018 02:44:00 99.99 .21 .42 1.12 1.57 99.99 5.81 3.98 3.02 2.34 6990 Rsrch 09/07/2018 02:45:00 99.99 .06 .47 1.05 1.51 99.99 6.34 4.66 3.94 3.39 6990 Rsrch 09/07/2018 02:46:00 99.99 -.05 .52 1.08 1.34 99.99 7.27 5.42 4.72 3.24 6990 Rsrch 09/07/2018 02:47:00 99.99 -.08 .62 1.25 1.68 99.99 8.31 5.59 3.58 2.48 6990 Rsrch 09/07/2018 02:48:00 99.99 -.07 .48 1.13 1.45 99.99 8.04 4.78 3.50 2.77 6990 Rsrch 09/07/2018 02:49:00 99.99 -.02 .54 1.04 1.31 99.99 7.61 5.71 4.95 3.93 6990 Rsrch 09/07/2018 02:50:00 99.99 .01 .32 1.04 1.56 99.99 5.10 4.10 3.45 2.77 6990 Rsrch 09/07/2018 02:51:00 99.99 -.06 .46 1.01 1.55 99.99 4.06 3.43 2.96 2.44 6990 Rsrch 09/07/2018 02:52:00 99.99 -.12 .68 1.20 1.68 99.99 5.92 4.07 2.63 2.24 6990 Rsrch 09/07/2018 02:53:00 99.99 -.19 .80 1.33 1.81 99.99 6.04 3.42 2.22 2.17 6990 Rsrch 09/07/2018 02:54:00 99.99 -.03 .88 1.34 1.82 99.99 6.76 4.22 2.16 2.04 6990 Rsrch 09/07/2018 02:55:00 99.99 .07 .83 1.39 1.77 99.99 7.23 4.59 2.18 2.01 6990 Rsrch 09/07/2018 02:56:00 99.99 .17 1.11 1.61 1.93 99.99 8.43 5.41 2.51 1.98 6990 Rsrch 09/07/2018 02:57:00 99.99 .27 1.08 1.51 1.83 99.99 9.12 5.63 2.17 1.92 6990 Rsrch 09/07/2018 02:58:00 99.99 .24 1.12 1.48 1.80 99.99 9.01 5.82 2.23 1.89 6990 Rsrch 09/07/2018 02:59:00 99.99 .39 1.14 1.50 1.76 99.99 8.61 5.59 2.27 1.83 6990 Rsrch 09/07/2018 03:00:00 99.99 .31 1.12 1.46 1.71 99.99 6.04 3.64 1.90 1.78 6990 Rsrch 09/07/2018 03:01:00 99.99 .23 1.07 1.43 1.65 99.99 5.06 2.90 1.81 1.69 6990 Rsrch 09/07/2018 03:02:00 99.99 .26 1.01 1.42 1.68 99.99 4.43 2.65 1.78 1.71 6990 Rsrch 09/07/2018 03:03:00 99.99 .32 1.00 1.48 1.74 99.99 4.81 3.00 1.83 1.74 6990 Rsrch 09/07/2018 03:04:00 99.99 .19 .98 1.44 1.73 99.99 5.57 3.54 1.83 1.70 6990 Rsrch 09/07/2018 03:05:00 99.99 .15 .94 1.31 1.67 99.99 5.70 3.53 2.19 1.66 6990 Rsrch 09/07/2018 03:06:00 99.99 .27 1.11 1.42 1.80 99.99 6.48 4.04 1.99 1.70 6990 Rsrch 09/07/2018 03:07:00 99.99 .39 1.16 1.40 1.81 99.99 7.33 4.66 2.10 1.64 6990 Rsrch 09/07/2018 03:08:00 99.99 .72 .88 1.34 1.66 99.99 8.75 5.67 3.51 1.80 6990 Rsrch 09/07/2018 03:09:00 99.99 .46 .75 1.18 1.50 99.99 8.95 5.99 4.00 2.89 6990 Rsrch 09/07/2018 03:10:00 99.99 .40 .81 1.15 1.39 99.99 8.79 6.42 5.06 3.95 6990 Rsrch 09/07/2018 03:11:00 99.99 .34 .89 1.23 1.42 99.99 8.34 6.13 5.12 3.93 6990 Rsrch 09/07/2018 03:12:00 99.99 .16 .64 1.05 1.40 99.99 5.10 3.82 2.75 2.32 6990 Rsrch 09/07/2018 03:13:00 99.99 .19 .51 .84 1.03 99.99 4.22 2.88 2.19 1.78 6990 Rsrch 09/07/2018 03:14:00 99.99 .11 .58 .99 1.33 99.99 5.90 4.01 2.58 2.02 6990 Rsrch 09/07/2018 03:15:00 99.99 .19 .69 1.25 1.78 99.99 6.10 3.73 2.64 2.04 6990 Rsrch 09/07/2018 03:16:00 99.99 .15 .78 1.52 2.14 99.99 7.00 2.96 2.19 1.95 6990 Rsrch 09/07/2018 03:17:00 99.99 .12 .43 1.44 1.70 99.99 7.78 5.38 4.79 3.87 6990 Rsrch 09/07/2018 03:18:00 99.99 .10 .56 1.23 1.88 99.99 8.29 5.72 5.09 3.91 6990 Rsrch 09/07/2018 03:19:00 99.99 .16 .65 1.34 1.99 99.99 8.10 5.52 4.63 3.49 6990 Rsrch 09/07/2018 03:20:00 99.99 .22 .78 1.67 2.27 99.99 7.68 4.81 3.72 2.77 6990 Rsrch 09/07/2018 03:21:00 99.99 -.03 .53 1.42 2.21 99.99 4.91 3.51 2.76 2.40 6990 Rsrch 09/07/2018 03:22:00 99.99 -.04 .51 1.24 1.96 99.99 4.40 3.04 2.61 2.24 6990 Rsrch 09/07/2018 03:23:00 99.99 .31 .53 1.16 1.71 99.99 5.89 4.27 3.44 2.81 6990 Rsrch 09/07/2018 03:24:00 99.99 .13 .42 1.02 1.41 99.99 5.56 3.31 2.08 1.84 6990 Rsrch 09/07/2018 03:25:00 99.99 -.12 .53 .98 1.37 99.99 6.36 3.54 1.83 1.75 6990 Rsrch 09/07/2018 03:26:00 99.99 -.08 .59 .99 1.52 99.99 7.54 5.34 3.46 2.15 6990 Rsrch 09/07/2018 03:27:00 99.99 -.17 .78 1.29 1.67 99.99 8.52 5.81 3.22 1.91 6990 Rsrch 09/07/2018 03:28:00 99.99 -.12 .68 1.15 1.59 99.99 8.38 5.91 2.70 1.76 6990 Rsrch 09/07/2018 03:29:00 99.99 .00 .73 1.16 1.68 99.99 7.84 4.58 2.26 1.88 6990 Rsrch 09/07/2018 03:30:00 99.99 .01 .57 1.02 1.41 99.99 5.51 2.78 1.76 1.65 6990 Rsrch 09/07/2018 03:31:00 99.99 -.06 .54 .95 1.34 99.99 4.09 2.74 1.56 1.55 6990 Rsrch 09/07/2018 03:32:00 99.99 -.12 .45 .84 1.05 99.99 5.16 2.72 1.54 1.30 6990 Rsrch 09/07/2018 03:33:00 99.99 -.02 .51 .92 1.20 99.99 4.53 2.57 1.56 1.30 6990 Rsrch 09/07/2018 03:34:00 99.99 -.01 .54 .95 1.25 99.99 5.77 3.83 2.49 1.52 6990 Rsrch 09/07/2018 03:35:00 99.99 .05 .68 1.02 1.26 99.99 6.92 4.25 3.43 1.83 6990 Rsrch 09/07/2018 03:36:00 99.99 .14 .66 1.05 1.29 99.99 7.93 4.86 4.67 3.24 6990 Rsrch 09/07/2018 03:37:00 99.99 -.05 .40 .90 1.15 99.99 8.62 4.26 3.17 2.14 6990 Rsrch 09/07/2018 03:38:00 99.99 .00 .38 .87 1.28 99.99 8.56 5.31 3.51 1.93 6990 Rsrch 09/07/2018 03:39:00 99.99 -.09 .54 1.04 1.40 99.99 8.04 4.98 4.10 2.41 6990 Rsrch 09/07/2018 03:40:00 99.99 -.10 .60 1.29 1.66 99.99 5.79 3.75 2.91 2.02 6990 Rsrch 09/07/2018 03:41:00 99.99 -.02 .27 1.18 1.55 99.99 4.35 2.92 2.31 1.81 6990 Rsrch 09/07/2018 03:42:00 99.99 -.22 .33 .98 1.27 99.99 5.91 4.28 3.56 2.73 6990 Rsrch 09/07/2018 03:43:00 99.99 -.33 .32 .92 1.43 99.99 5.07 2.53 1.84 1.71 6990 Rsrch 09/07/2018 03:44:00 99.99 -.40 .31 .69 .98 99.99 5.33 2.07 1.41 1.30 6990 Rsrch 09/07/2018 03:45:00 99.99 -.41 .35 .69 .95 99.99 7.08 4.28 2.11 1.26 6990 Rsrch 09/07/2018 03:46:00 99.99 -.28 .42 .80 1.08 99.99 8.44 5.43 2.14 1.28 6990 Rsrch 09/07/2018 03:47:00 99.99 -.27 .40 .76 1.02 99.99 8.57 4.65 1.91 1.21 6990 Rsrch 09/07/2018 03:48:00 99.99 -.31 .43 .79 1.09 99.99 8.60 5.85 2.14 1.25 6990 Rsrch 09/07/2018 03:49:00 99.99 -.23 .64 .97 1.29 99.99 8.29 5.37 1.82 1.41 6990 Rsrch 09/07/2018 03:50:00 99.99 -.17 .57 1.01 1.37 99.99 5.87 3.44 1.65 1.49 6990 Rsrch 09/07/2018 03:51:00 99.99 .01 .56 1.01 1.31 99.99 4.61 2.85 1.54 1.35 6990 Rsrch 09/07/2018 03:52:00 99.99 -.15 .50 .93 1.24 99.99 3.92 2.76 1.63 1.34 6990 Rsrch 09/07/2018 03:53:00 99.99 -.17 .46 .86 1.20 99.99 5.55 3.69 2.51 1.39 6990 Rsrch 09/07/2018 03:54:00 99.99 -.14 .42 .85 1.19 99.99 5.46 3.67 2.42 1.42 6990 Rsrch 09/07/2018 03:55:00 99.99 .06 .45 .86 1.17 99.99 6.45 4.06 1.79 1.19 6990 Rsrch 09/07/2018 03:56:00 99.99 -.05 .36 .79 1.15 99.99 7.55 4.39 1.78 1.29 6990 Rsrch 09/07/2018 03:57:00 99.99 .07 .39 .89 1.27 99.99 8.78 5.29 2.12 1.40 6990 Rsrch 09/07/2018 03:58:00 99.99 -.06 .39 .87 1.31 99.99 8.81 5.63 2.39 1.43 6990 Rsrch 09/07/2018 03:59:00 99.99 .08 .40 .93 1.29 99.99 8.07 5.12 2.36 1.47 6990 Rsrch 09/07/2018 04:00:00 99.99 .16 .40 .87 1.19 99.99 6.29 4.57 2.78 1.74 6990 Rsrch 09/07/2018 04:01:00 99.99 -.01 .32 .83 1.17 99.99 5.41 4.06 2.41 1.65 6990 Rsrch 09/07/2018 04:02:00 99.99 -.13 .39 1.00 1.31 99.99 5.39 3.31 1.98 1.59 6990 Rsrch 09/07/2018 04:03:00 99.99 -.06 .45 1.02 1.31 99.99 5.35 3.12 1.98 1.55 6990 Rsrch 09/07/2018 04:04:00 99.99 -.01 .44 1.00 1.31 99.99 4.78 2.73 1.86 1.53 6990 Rsrch 09/07/2018 04:05:00 99.99 .12 .49 1.08 1.37 99.99 5.43 3.25 2.02 1.57 6990 Rsrch 09/07/2018 04:06:00 99.99 .15 .65 1.08 1.38 99.99 5.00 2.82 1.69 1.42 6990 Rsrch 09/07/2018 04:07:00 99.99 .22 .64 1.05 1.34 99.99 5.64 3.39 1.97 1.48 6990 Rsrch 09/07/2018 04:08:00 99.99 .14 .48 .98 1.32 99.99 6.96 4.33 2.07 1.53 6990 Rsrch 09/07/2018 04:09:00 99.99 .13 .47 1.02 1.34 99.99 8.24 5.08 2.63 1.60 6990 Rsrch 09/07/2018 04:10:00 99.99 .20 .47 .93 1.28 99.99 9.03 5.68 2.61 1.62 6990 Rsrch 09/07/2018 04:11:00 99.99 .23 .59 1.00 1.33 99.99 8.90 6.00 3.43 1.79 6990 Rsrch 09/07/2018 04:12:00 99.99 .30 .60 1.04 1.37 99.99 7.87 5.04 2.89 1.66 6990 Rsrch 09/07/2018 04:13:00 99.99 .19 .58 .99 1.28 99.99 5.58 3.95 2.58 1.64 6990 Rsrch 09/07/2018 04:14:00 99.99 .12 .56 1.01 1.25 99.99 4.44 3.30 2.29 1.63 6990 Rsrch 09/07/2018 04:15:00 99.99 .25 .65 .94 1.26 99.99 5.14 3.62 2.43 1.50 6990 Rsrch 09/07/2018 04:16:00 99.99 .27 .41 .94 1.25 99.99 6.14 3.89 2.12 1.50 6990 Rsrch 09/07/2018 04:17:00 99.99 .08 .34 .89 1.26 99.99 6.39 4.12 2.07 1.45 6990 Rsrch 09/07/2018 04:18:00 99.99 .11 .39 .87 1.24 99.99 6.97 4.59 2.27 1.50 6990 Rsrch 09/07/2018 04:19:00 99.99 .13 .68 1.09 1.35 99.99 7.87 5.19 2.71 1.45 6990 Rsrch 09/07/2018 04:20:00 99.99 -.04 .73 1.11 1.45 99.99 7.51 3.19 1.81 1.50 6990 Rsrch 09/07/2018 04:21:00 99.99 .04 .59 .99 1.24 99.99 7.70 3.98 1.79 1.43 6990 Rsrch 09/07/2018 04:22:00 99.99 .18 .66 1.00 1.24 99.99 7.74 5.18 3.51 2.88 6990 Rsrch 09/07/2018 04:23:00 99.99 .01 .42 .90 1.28 99.99 5.35 3.05 1.72 1.34 6990 Rsrch 09/07/2018 04:24:00 99.99 -.06 .30 .71 1.16 99.99 4.45 2.92 2.01 1.41 6990 Rsrch 09/07/2018 04:25:00 99.99 .16 .48 .81 1.29 99.99 6.35 3.36 1.89 1.32 6990 Rsrch 09/07/2018 04:26:00 99.99 .07 .46 1.00 1.36 99.99 5.69 3.39 1.77 1.48 6990 Rsrch 09/07/2018 04:27:00 99.99 -.09 .29 .74 1.10 99.99 6.14 2.98 1.32 1.15 6990 Rsrch 09/07/2018 04:28:00 99.99 .06 .37 .73 .89 99.99 6.99 3.78 2.07 1.04 6990 Rsrch 09/07/2018 04:29:00 99.99 .10 .41 .70 .87 99.99 8.41 4.80 3.59 1.83 6990 Rsrch 09/07/2018 04:30:00 99.99 .01 .35 .63 .78 99.99 8.88 5.24 3.21 1.58 6990 Rsrch 09/07/2018 04:31:00 99.99 -.03 .23 .49 .74 99.99 8.81 4.33 2.13 1.12 6990 Rsrch 09/07/2018 04:32:00 99.99 -.05 .26 .45 .69 99.99 8.33 3.71 1.85 1.05 6990 Rsrch 09/07/2018 04:33:00 99.99 .01 .31 .56 .77 99.99 5.34 3.18 1.56 1.08 6990 Rsrch 09/07/2018 04:34:00 99.99 -.13 .23 .54 .78 99.99 4.95 2.87 1.33 .92 6990 Rsrch 09/07/2018 04:35:00 99.99 -.08 .24 .48 .64 99.99 5.26 2.38 .95 .79 6990 Rsrch 09/07/2018 04:36:00 99.99 -.02 .29 .54 .66 99.99 5.68 2.89 1.25 .78 6990 Rsrch 09/07/2018 04:37:00 99.99 -.07 .23 .48 .60 99.99 6.56 3.60 1.60 .86 6990 Rsrch 09/07/2018 04:38:00 99.99 -.09 .06 .36 .70 99.99 8.05 4.59 2.19 1.26 6990 Rsrch 09/07/2018 04:39:00 99.99 -.10 .04 .36 .62 99.99 8.37 5.27 3.70 2.37 6990 Rsrch 09/07/2018 04:40:00 99.99 -.33 .18 .47 .61 99.99 8.14 4.13 2.75 1.57 6990 Rsrch 09/07/2018 04:41:00 99.99 -.17 .18 .48 .69 99.99 7.39 4.07 1.75 1.07 6990 Rsrch 09/07/2018 04:42:00 99.99 -.25 .06 .32 .47 99.99 4.01 1.95 1.09 .82 6990 Rsrch 09/07/2018 04:43:00 99.99 -.29 .07 .41 .60 99.99 5.94 3.27 2.31 1.10 6990 Rsrch 09/07/2018 04:44:00 99.99 -.42 .01 .32 .57 99.99 6.15 2.78 1.39 .83 6990 Rsrch 09/07/2018 04:45:00 99.99 -.33 -.12 .25 .46 99.99 6.63 4.01 2.41 .92 6990 Rsrch 09/07/2018 04:46:00 99.99 -.34 .00 .33 .55 99.99 7.47 4.52 3.36 2.01 6990 Rsrch 09/07/2018 04:47:00 99.99 -.46 -.08 .24 .47 99.99 8.40 4.92 2.59 1.37 6990 Rsrch 09/07/2018 04:48:00 99.99 -.39 -.16 .20 .37 99.99 7.90 3.89 1.41 .85 6990 Rsrch 09/07/2018 04:49:00 99.99 -.43 .01 .27 .44 99.99 7.31 3.64 1.25 .84 6990 Rsrch 09/07/2018 04:50:00 99.99 -.53 -.15 .14 .48 99.99 5.19 3.27 2.16 1.51 6990 Rsrch 09/07/2018 04:51:00 99.99 -.54 -.22 .04 .38 99.99 4.26 2.81 1.77 1.15 6990 Rsrch 09/07/2018 04:52:00 99.99 -.59 -.16 .08 .35 99.99 5.48 3.31 1.91 1.14 6990 Rsrch 09/07/2018 04:53:00 99.99 -.36 -.19 .27 .75 99.99 4.92 2.36 1.13 1.04 6990 Rsrch 09/07/2018 04:54:00 99.99 -.36 -.07 .23 .52 99.99 6.05 3.44 1.63 .95 6990 Rsrch 09/07/2018 04:55:00 99.99 -.34 -.10 .14 .56 99.99 6.80 4.67 3.62 2.93 6990 Rsrch 09/07/2018 04:56:00 99.99 -.56 -.04 .23 .51 99.99 8.12 5.82 4.39 2.05 6990 Rsrch 09/07/2018 04:57:00 99.99 -.62 -.09 .24 .49 99.99 8.38 6.23 4.10 1.64 6990 Rsrch 09/07/2018 04:58:00 99.99 -.84 -.20 .21 .57 99.99 8.09 5.43 2.96 1.12 6990 Rsrch 09/07/2018 04:59:00 99.99 -.65 -.27 .12 .43 99.99 7.52 5.09 2.20 .88 6990 Rsrch 09/07/2018 05:00:00 99.99 -.65 -.20 .14 .45 99.99 4.15 2.66 1.33 .83 6990 Rsrch 09/07/2018 05:01:00 99.99 -.81 -.23 .22 .58 99.99 5.38 3.95 2.58 1.44 6990 Rsrch 09/07/2018 05:02:00 99.99 -.62 -.27 .24 .67 99.99 5.19 3.88 2.64 1.46 6990 Rsrch 09/07/2018 05:03:00 99.99 -.70 -.30 .21 .62 99.99 5.79 3.84 1.86 .97 6990 Rsrch 09/07/2018 05:04:00 99.99 -.64 -.19 .41 .82 99.99 6.68 4.63 3.19 2.29 6990 Rsrch 09/07/2018 05:05:00 99.99 -.67 -.19 .39 .75 99.99 7.38 5.50 4.58 3.51 6990 Rsrch 09/07/2018 05:06:00 99.99 -.72 -.15 .43 .93 99.99 8.28 6.13 3.85 2.18 6990 Rsrch 09/07/2018 05:07:00 99.99 -.80 -.13 .52 .95 99.99 8.12 5.92 4.37 3.06 6990 Rsrch 09/07/2018 05:08:00 99.99 -.60 -.24 .43 .89 99.99 7.70 6.08 5.02 2.86 6990 Rsrch 09/07/2018 05:09:00 99.99 -.55 -.22 .50 .95 99.99 5.37 4.18 3.14 2.04 6990 Rsrch 09/07/2018 05:10:00 99.99 -.53 -.30 .40 .93 99.99 4.74 3.53 2.35 1.69 6990 Rsrch 09/07/2018 05:11:00 99.99 -.57 -.18 .54 1.02 99.99 5.58 4.17 2.75 1.86 6990 Rsrch 09/07/2018 05:12:00 99.99 -.74 -.23 .36 .77 99.99 6.02 4.03 3.37 2.36 6990 Rsrch 09/07/2018 05:13:00 99.99 -.81 -.34 .34 .83 99.99 6.69 4.11 2.52 1.58 6990 Rsrch 09/07/2018 05:14:00 99.99 -1.03 -.22 .38 1.00 99.99 7.25 2.83 1.46 1.41 6990 Rsrch 09/07/2018 05:15:00 99.99 -.68 -.25 .30 .78 99.99 8.34 5.07 2.24 1.38 6990 Rsrch 09/07/2018 05:16:00 99.99 -.40 -.18 .34 .75 99.99 8.26 5.29 2.00 1.13 6990 Rsrch 09/07/2018 05:17:00 99.99 -.43 -.10 .42 .81 99.99 8.08 5.98 3.66 1.44 6990 Rsrch 09/07/2018 05:18:00 99.99 -.62 -.16 .37 .89 99.99 5.97 4.59 3.49 2.05 6990 Rsrch 09/07/2018 05:19:00 99.99 -.80 -.18 .61 1.11 99.99 4.32 2.49 1.77 1.48 6990 Rsrch 09/07/2018 05:20:00 99.99 -.66 -.02 .51 1.03 99.99 5.05 2.91 1.54 1.15 6990 Rsrch 09/07/2018 05:21:00 99.99 -.54 -.23 .32 .71 99.99 5.54 3.77 1.91 1.04 6990 Rsrch 09/07/2018 05:22:00 99.99 -.70 -.39 .29 .88 99.99 5.93 4.38 3.30 2.09 6990 Rsrch 09/07/2018 05:23:00 99.99 -.85 .01 .63 1.11 99.99 6.77 4.46 2.31 1.40 6990 Rsrch 09/07/2018 05:24:00 99.99 -.95 -.01 .51 1.07 99.99 7.91 5.15 1.70 1.21 6990 Rsrch 09/07/2018 05:25:00 99.99 -.73 .06 .62 1.07 99.99 8.25 5.91 3.17 1.48 6990 Rsrch 09/07/2018 05:26:00 99.99 -.67 -.21 .33 .75 99.99 7.89 5.60 4.09 2.84 6990 Rsrch 09/07/2018 05:27:00 99.99 -.71 -.23 .49 .96 99.99 7.38 5.33 3.16 1.97 6990 Rsrch 09/07/2018 05:28:00 99.99 -.80 -.08 .54 1.17 99.99 4.25 3.21 1.72 1.50 6990 Rsrch 09/07/2018 05:29:00 99.99 -.91 -.05 .60 1.19 99.99 5.71 4.01 2.08 1.39 6990 Rsrch 09/07/2018 05:30:00 99.99 -.55 -.24 .46 .99 99.99 5.63 4.12 2.45 1.32 6990 Rsrch 09/07/2018 05:31:00 99.99 -.54 -.21 .23 .58 99.99 6.29 4.63 3.40 1.74 6990 Rsrch 09/07/2018 05:32:00 99.99 -.27 -.30 .14 .54 99.99 6.68 4.67 3.56 1.55 6990 Rsrch 09/07/2018 05:33:00 99.99 -.58 -.38 .29 .70 99.99 7.72 5.91 5.01 3.01 6990 Rsrch 09/07/2018 05:34:00 99.99 -.62 -.14 .36 .67 99.99 8.26 5.67 4.97 3.57 6990 Rsrch 09/07/2018 05:35:00 99.99 -.61 -.07 .48 .82 99.99 8.09 5.39 4.56 3.16 6990 Rsrch 09/07/2018 05:36:00 99.99 -.67 -.27 .21 .72 99.99 7.56 5.47 4.45 2.81 6990 Rsrch 09/07/2018 05:37:00 99.99 -.86 -.50 .02 .55 99.99 4.73 3.69 2.93 2.04 6990 Rsrch 09/07/2018 05:38:00 99.99 -.63 -.54 .03 .52 99.99 5.37 4.16 3.58 2.88 6990 Rsrch 09/07/2018 05:39:00 99.99 -.62 -.48 .02 .41 99.99 5.18 3.97 3.34 2.45 6990 Rsrch 09/07/2018 05:40:00 99.99 -.68 -.40 -.02 .42 99.99 6.00 4.52 3.88 3.11 6990 Rsrch 09/07/2018 05:41:00 99.99 -.84 -.38 .16 .76 99.99 6.55 5.01 4.41 3.53 6990 Rsrch 09/07/2018 05:42:00 99.99 -.71 -.19 .29 .66 99.99 7.63 5.71 5.26 4.25 6990 Rsrch 09/07/2018 05:43:00 99.99 -.56 -.19 .23 .55 99.99 8.25 6.25 5.54 4.18 6990 Rsrch 09/07/2018 05:44:00 99.99 -.67 -.40 .30 .72 99.99 8.12 6.07 4.13 2.62 6990 Rsrch 09/07/2018 05:45:00 99.99 -.79 -.41 .24 .64 99.99 7.69 5.31 4.43 2.86 6990 Rsrch 09/07/2018 05:46:00 99.99 -.88 -.49 .21 .64 99.99 5.10 3.93 2.58 1.91 6990 Rsrch 09/07/2018 05:47:00 99.99 -.86 -.50 .02 .45 99.99 4.96 3.34 2.57 1.77 6990 Rsrch 09/07/2018 05:48:00 99.99 -.73 -.44 .11 .47 99.99 5.20 3.91 2.71 1.84 6990 Rsrch 09/07/2018 05:49:00 99.99 -.67 -.52 -.03 .39 99.99 5.35 3.41 2.09 1.10 6990 Rsrch 09/07/2018 05:50:00 99.99 -.82 -.49 .16 .85 99.99 6.25 3.87 3.09 2.18 6990 Rsrch 09/07/2018 05:51:00 99.99 -.79 -.31 .29 .99 99.99 7.34 4.39 3.95 2.45 6990 Rsrch 09/07/2018 05:52:00 99.99 -.68 -.34 .21 .67 99.99 8.37 4.99 4.55 2.09 6990 Rsrch 09/07/2018 05:53:00 99.99 -.75 -.35 .16 .58 99.99 8.69 5.63 4.10 1.43 6990 Rsrch 09/07/2018 05:54:00 99.99 -.74 -.32 .19 .62 99.99 8.11 5.09 3.03 1.25 6990 Rsrch 09/07/2018 05:55:00 99.99 -.82 -.30 .21 .54 99.99 7.69 4.21 2.69 1.33 6990 Rsrch 09/07/2018 05:56:00 99.99 -.88 -.39 .27 .67 99.99 5.30 2.71 1.59 1.15 6990 Rsrch 09/07/2018 05:57:00 99.99 -.78 -.27 .21 .62 99.99 5.66 2.87 1.60 1.05 6990 Rsrch 09/07/2018 05:58:00 99.99 -.76 -.40 .03 .38 99.99 4.65 1.88 .86 .67 6990 Rsrch 09/07/2018 05:59:00 99.99 -.92 -.40 .01 .33 99.99 5.66 3.36 1.93 1.09 6990 Rsrch 09/07/2018 06:00:00 99.99 -.62 -.48 -.08 .17 99.99 6.45 4.23 2.62 2.04 6990 Rsrch 09/07/2018 06:01:00 99.99 -.78 -.62 .12 .51 99.99 7.63 4.64 3.37 2.15 6990 Rsrch 09/07/2018 06:02:00 99.99 -.80 -.46 .30 .69 99.99 8.44 5.74 4.86 3.61 6990 Rsrch 09/07/2018 06:14:00 99.99 -.59 -.25 .23 .56 99.99 6.20 3.65 1.52 .95 6990 Rsrch 09/07/2018 06:15:00 99.99 -.47 -.23 .08 .25 99.99 4.83 2.32 .75 .52 6990 Rsrch 09/07/2018 06:16:00 99.99 -.66 -.27 .09 .35 99.99 4.15 1.71 .71 .54 6990 Rsrch 09/07/2018 06:17:00 99.99 -.54 -.28 .06 .29 99.99 6.46 3.33 2.14 1.19 6990 Rsrch 09/07/2018 06:18:00 99.99 -.62 -.31 .05 .41 99.99 7.16 4.46 3.13 1.90 6990 Rsrch 09/07/2018 06:19:00 99.99 -.55 -.23 .19 .58 99.99 8.38 5.60 4.19 2.58 6990 Rsrch 09/07/2018 06:20:00 99.99 -.60 -.40 .07 .32 99.99 8.18 4.99 2.51 1.28 6990 Rsrch 09/07/2018 06:21:00 99.99 -.64 -.43 -.11 .13 99.99 7.87 4.61 3.09 1.18 6990 Rsrch 09/07/2018 06:22:00 99.99 -.80 -.49 -.06 .23 99.99 6.22 4.35 2.79 1.52 6990 Rsrch 09/07/2018 06:23:00 99.99 -.80 -.57 -.28 .08 99.99 3.84 2.89 1.95 1.38 6990 Rsrch 09/07/2018 06:24:00 99.99 -.73 -.46 -.27 -.04 99.99 5.68 4.08 3.19 2.44 6990 Rsrch 09/07/2018 06:25:00 99.99 -.74 -.51 -.22 .00 99.99 5.28 3.61 2.19 1.44 6990 Rsrch 09/07/2018 06:26:00 99.99 -.81 -.57 -.27 -.12 99.99 6.01 4.45 3.75 3.00 6990 Rsrch 09/07/2018 06:27:00 99.99 -.83 -.61 -.16 .13 99.99 6.68 4.52 2.71 1.47 6990 Rsrch 09/07/2018 06:28:00 99.99 -.63 -.68 -.08 .35 99.99 7.91 5.79 4.70 3.05 6990 Rsrch 09/07/2018 06:29:00 99.99 -.93 -.80 -.33 .29 99.99 8.48 6.04 4.54 2.44 6990 Rsrch 09/07/2018 06:30:00 99.99 -.85 -.63 -.18 .24 99.99 8.18 5.83 4.21 1.99 6990 Rsrch 09/07/2018 06:31:00 99.99 -.60 -.65 .08 .45 99.99 7.55 4.63 2.52 1.37 6990 Rsrch 09/07/2018 06:32:00 99.99 -.97 -.74 -.25 .15 99.99 4.47 3.69 2.68 1.59 6990 Rsrch 09/07/2018 06:33:00 99.99 -1.20 -.63 -.15 .31 99.99 4.29 3.44 2.04 1.15 6990 Rsrch 09/07/2018 06:34:00 99.99 -1.08 -.67 -.19 .24 99.99 6.01 3.97 1.92 .94 6990 Rsrch 09/07/2018 06:35:00 99.99 -1.02 -.61 -.11 .30 99.99 5.61 3.23 2.31 1.35 6990 Rsrch 09/07/2018 06:36:00 99.99 -1.01 -.68 -.18 .16 99.99 6.10 4.53 3.39 1.89 6990 Rsrch 09/07/2018 06:37:00 99.99 -.96 -.69 -.33 -.02 99.99 6.64 5.02 4.19 3.20 6990 Rsrch 09/07/2018 06:38:00 99.99 -1.24 -.48 -.05 .29 99.99 7.90 5.28 2.16 1.16 6990 Rsrch 09/07/2018 06:39:00 99.99 -.90 -.63 -.06 .33 99.99 8.08 5.13 2.73 .97 6990 Rsrch 09/07/2018 06:40:00 99.99 -.98 -.39 .00 .30 99.99 8.40 5.66 2.79 .96 6990 Rsrch 09/07/2018 06:41:00 99.99 -1.00 -.65 -.21 .00 99.99 7.93 5.35 2.96 1.30 6990 Rsrch 09/07/2018 06:42:00 99.99 -1.02 -.57 -.16 .08 99.99 6.04 3.59 1.69 .73 6990 Rsrch 09/07/2018 06:43:00 99.99 -1.09 -.56 -.20 .06 99.99 3.69 2.68 1.64 1.04 6990 Rsrch 09/07/2018 06:44:00 99.99 -1.01 -.61 -.20 .21 99.99 6.10 4.01 2.41 1.02 6990 Rsrch 09/07/2018 06:45:00 99.99 -1.08 -.50 -.07 .26 99.99 5.79 3.22 1.48 .83 6990 Rsrch 09/07/2018 06:46:00 99.99 -1.05 -.33 .07 .37 99.99 6.14 3.08 1.20 .60 6990 Rsrch 09/07/2018 06:47:00 99.99 -.78 -.49 -.13 .29 99.99 7.22 4.52 2.12 .80 6990 Rsrch 09/07/2018 06:48:00 99.99 -.94 -.23 .06 .34 99.99 8.25 4.10 1.26 .59 6990 Rsrch 09/07/2018 06:49:00 99.99 -.73 -.37 .02 .38 99.99 8.57 5.10 2.49 1.19 6990 Rsrch 09/07/2018 06:50:00 99.99 -.94 -.10 .21 .47 99.99 8.57 5.62 2.01 .69 6990 Rsrch 09/07/2018 06:51:00 99.99 -.68 -.39 -.01 .32 99.99 7.93 5.37 2.95 1.40 6990 Rsrch 09/07/2018 06:52:00 99.99 -.82 -.20 .13 .40 99.99 5.22 3.38 1.74 .92 6990 Rsrch 09/07/2018 06:53:00 99.99 -.83 -.25 .11 .42 99.99 4.47 2.94 1.40 .80 6990 Rsrch 09/07/2018 06:54:00 99.99 -.66 -.42 -.04 .30 99.99 5.43 3.66 1.81 .75 6990 Rsrch 09/07/2018 06:55:00 99.99 -.83 -.23 .15 .46 99.99 5.34 3.01 1.25 .63 6990 Rsrch 09/07/2018 06:56:00 99.99 -.81 -.09 .27 .53 99.99 5.24 2.63 .99 .68 6990 Rsrch 09/07/2018 06:57:00 99.99 -.78 .03 .34 .63 99.99 6.29 3.32 .96 .68 6990 Rsrch 09/07/2018 06:58:00 99.99 -.55 .10 .39 .69 99.99 7.35 3.92 1.22 .69 6990 Rsrch 09/07/2018 06:59:00 99.99 -.46 .16 .45 .69 99.99 8.26 3.70 1.31 .81 6990 Rsrch 09/07/2018 07:00:00 99.99 -.35 .16 .59 .95 99.99 8.68 4.95 1.72 .92 6990 Rsrch 09/07/2018 07:01:00 99.99 -.36 .26 .60 .87 99.99 8.18 4.22 1.46 .84 6990 Rsrch 09/07/2018 07:02:00 99.99 -.31 .33 .71 .98 99.99 7.71 3.48 1.32 1.07 6990 Rsrch 09/07/2018 07:03:00 99.99 -.30 .32 .66 .97 99.99 5.70 2.92 1.33 .94 6990 Rsrch 09/07/2018 07:04:00 99.99 -.32 .36 .71 .91 99.99 4.31 2.11 1.08 .95 6990 Rsrch 09/07/2018 07:05:00 99.99 -.23 .30 .65 .89 99.99 4.36 2.32 1.14 .94 6990 Rsrch 09/07/2018 07:06:00 99.99 -.17 .38 .71 .91 99.99 5.13 2.61 1.14 .91 6990 Rsrch 09/07/2018 07:07:00 99.99 -.10 .38 .72 .94 99.99 4.85 2.02 1.05 .94 6990 Rsrch 09/07/2018 07:08:00 99.99 -.11 .46 .75 .95 99.99 5.75 2.75 1.14 .92 6990 Rsrch 09/07/2018 07:09:00 99.99 .02 .48 .86 1.07 99.99 6.76 3.70 1.37 .93 6990 Rsrch 09/07/2018 07:10:00 99.99 -.04 .56 .82 1.04 99.99 7.40 3.95 1.40 .87 6990 Rsrch 09/07/2018 07:11:00 99.99 -.01 .47 .78 1.05 99.99 8.22 4.69 1.69 .90 6990 Rsrch 09/07/2018 07:12:00 99.99 -.10 .51 .82 1.03 99.99 8.04 4.31 1.58 .94 6990 Rsrch 09/07/2018 07:13:00 99.99 -.11 .51 .83 1.00 99.99 7.77 4.22 1.55 .99 6990 Rsrch 09/07/2018 07:14:00 99.99 -.18 .45 .71 .90 99.99 7.25 4.21 1.48 .93 6990 Rsrch 09/07/2018 07:15:00 99.99 -.16 .44 .75 .94 99.99 4.95 2.57 1.18 .97 6990 Rsrch 09/07/2018 07:16:00 99.99 -.16 .50 .75 .93 99.99 4.04 2.11 1.09 .97 6990 Rsrch 09/07/2018 07:17:00 99.99 -.22 .44 .70 .91 99.99 4.90 2.21 1.03 .92 6990 Rsrch 09/07/2018 07:18:00 99.99 -.27 .40 .71 .93 99.99 5.03 1.87 1.05 1.02 6990 Rsrch 09/07/2018 07:19:00 99.99 -.23 .53 .85 1.06 99.99 6.01 2.91 1.16 1.08 6990 Rsrch 09/07/2018 07:20:00 99.99 -.14 .60 .86 1.08 99.99 7.06 3.80 1.39 1.10 6990 Rsrch 09/07/2018 07:21:00 99.99 -.04 .75 .97 1.16 99.99 8.14 5.10 1.96 1.26 6990 Rsrch 09/07/2018 07:22:00 99.99 .03 .77 .96 1.18 99.99 8.38 5.18 1.94 1.25 6990 Rsrch 09/07/2018 07:23:00 99.99 -.06 .71 .95 1.14 99.99 8.34 5.68 2.59 1.24 6990 Rsrch 09/07/2018 07:24:00 99.99 -.02 .53 .75 .91 99.99 7.90 5.72 3.93 2.34 6990 Rsrch 09/07/2018 07:25:00 99.99 -.10 .36 .72 .98 99.99 5.55 4.18 2.40 1.63 6990 Rsrch 09/07/2018 07:26:00 99.99 -.09 .42 .75 .94 99.99 4.24 3.42 2.46 1.88 6990 Rsrch 09/07/2018 07:27:00 99.99 .10 .39 .69 .84 99.99 5.69 4.39 3.54 2.89 6990 Rsrch 09/07/2018 07:28:00 99.99 -.03 .45 .66 .78 99.99 5.25 3.97 3.07 2.37 6990 Rsrch 09/07/2018 07:29:00 99.99 .00 .55 .84 1.01 99.99 6.33 3.01 2.04 1.61 6990 Rsrch 09/07/2018 07:30:00 99.99 .00 .52 .76 .89 99.99 6.91 4.65 3.87 3.25 6990 Rsrch 09/07/2018 07:31:00 99.99 -.13 .25 .42 .51 99.99 7.93 5.59 3.18 1.77 6990 Rsrch 09/07/2018 07:32:00 99.99 -.07 .24 .48 .72 99.99 7.94 6.19 5.16 3.42 6990 Rsrch 09/07/2018 07:33:00 99.99 .19 .28 .86 1.08 99.99 7.89 6.30 4.60 2.33 6990 Rsrch 09/07/2018 07:34:00 99.99 .02 .62 1.09 1.27 99.99 7.40 5.91 4.38 2.52 6990 Rsrch 09/07/2018 07:35:00 99.99 .11 .69 1.16 1.46 99.99 4.20 4.21 3.48 2.47 6990 Rsrch 09/07/2018 07:36:00 99.99 -.24 .80 1.18 1.40 99.99 4.68 3.44 2.53 2.12 6990 Rsrch 09/07/2018 07:37:00 99.99 -.14 1.12 1.41 1.63 99.99 5.23 3.90 2.67 2.23 6990 Rsrch 09/07/2018 07:38:00 99.99 .11 1.67 1.84 2.00 99.99 5.61 4.85 3.28 2.65 6990 Rsrch 09/07/2018 07:39:00 99.99 .09 1.98 2.13 2.20 99.99 6.52 5.83 3.80 2.97 6990 Rsrch 09/07/2018 07:40:00 99.99 .16 2.25 2.28 2.25 99.99 7.39 6.61 4.08 3.14 6990 Rsrch 09/07/2018 07:41:00 99.99 .28 2.51 2.54 2.51 99.99 7.41 7.02 5.68 3.94 6990 Rsrch 09/07/2018 07:42:00 99.99 .31 2.52 2.50 2.38 99.99 6.03 5.57 3.78 3.24 6990 Rsrch 09/07/2018 07:43:00 99.99 .10 2.69 2.59 2.40 99.99 4.62 4.92 3.49 3.12 6990 Rsrch 09/07/2018 07:44:00 99.99 .34 2.86 2.69 2.50 99.99 3.88 4.97 3.56 3.25 6990 Rsrch 09/07/2018 07:45:00 99.99 .61 3.02 2.87 2.70 99.99 5.27 6.00 4.18 3.65 6990 Rsrch 09/07/2018 07:46:00 99.99 .65 3.10 3.02 2.90 99.99 5.21 6.01 4.07 3.82 6990 Rsrch 09/07/2018 07:47:00 99.99 .67 3.25 3.22 2.96 99.99 6.04 6.67 4.53 4.14 6990 Rsrch 09/07/2018 07:48:00 99.99 .79 3.73 3.59 3.34 99.99 6.67 7.23 4.90 4.53 6990 Rsrch 09/07/2018 07:49:00 99.99 .89 3.83 3.64 3.44 99.99 6.82 7.87 6.28 5.47 6990 Rsrch 09/07/2018 07:50:00 99.99 .92 4.03 3.80 3.50 99.99 4.54 6.69 5.49 5.23 6990 Rsrch 09/07/2018 07:51:00 99.99 1.20 4.15 4.03 3.68 99.99 3.85 6.86 5.29 5.17 6990 Rsrch 09/07/2018 07:52:00 99.99 1.09 4.41 4.22 3.84 99.99 3.43 6.85 5.36 5.32 6990 Rsrch 09/07/2018 07:53:00 99.99 1.16 4.39 4.11 3.82 99.99 3.36 7.12 5.32 5.39 6990 Rsrch 09/07/2018 07:54:00 99.99 1.31 4.71 4.56 3.95 99.99 3.43 6.92 5.20 5.51 6990 Rsrch 09/07/2018 07:55:00 99.99 1.40 4.59 4.36 3.93 99.99 3.13 7.31 5.53 5.82 6990 Rsrch 09/07/2018 07:56:00 99.99 1.37 4.86 4.53 4.04 99.99 3.05 7.13 5.74 6.18 6990 Rsrch 09/07/2018 07:57:00 99.99 1.43 4.68 4.17 3.67 99.99 2.89 6.73 5.32 5.77 6990 Rsrch 09/07/2018 07:58:00 99.99 1.48 4.62 4.25 3.77 99.99 2.76 6.49 5.16 5.59 6990 Rsrch 09/07/2018 07:59:00 99.99 1.51 4.39 4.03 3.57 99.99 2.74 6.45 5.21 5.65 6990 Rsrch 09/07/2018 08:00:00 99.99 1.49 4.53 4.22 3.78 99.99 2.72 6.38 5.16 5.62 6990 Rsrch 09/07/2018 08:01:00 99.99 1.63 4.75 4.51 4.07 99.99 2.86 7.21 5.60 6.23 6990 Rsrch 09/07/2018 08:02:00 99.99 1.77 4.94 4.66 4.20 99.99 2.92 7.22 5.69 6.37 6990 Rsrch 09/07/2018 08:03:00 99.99 1.68 4.97 4.58 4.19 99.99 2.82 7.23 5.77 6.41 6990 Rsrch 09/07/2018 08:04:00 99.99 1.70 4.99 4.62 4.19 99.99 2.81 7.22 5.86 6.54 6990 Rsrch 09/07/2018 08:05:00 99.99 1.83 5.10 4.74 4.29 99.99 2.82 7.22 5.95 6.75 6990 Rsrch 09/07/2018 08:06:00 99.99 1.86 5.00 4.73 4.34 99.99 2.80 7.29 5.96 6.84 6990 Rsrch 09/07/2018 08:07:00 99.99 2.09 5.52 5.28 4.70 99.99 2.93 8.01 6.44 7.44 6990 Rsrch 09/07/2018 08:08:00 99.99 2.12 5.53 5.10 4.52 99.99 2.97 7.39 5.98 7.04 6990 Rsrch 09/07/2018 08:09:00 99.99 2.12 5.46 5.12 4.56 99.99 2.96 7.31 5.94 6.96 6990 Rsrch 09/07/2018 08:10:00 99.99 2.23 6.39 5.91 5.32 99.99 3.05 8.18 6.42 7.89 6990 Rsrch 09/07/2018 08:11:00 99.99 2.22 6.60 6.29 5.59 99.99 3.13 8.32 7.09 8.42 6990 Rsrch 09/07/2018 08:12:00 99.99 2.31 6.74 6.47 5.71 99.99 3.29 9.21 7.45 8.72 6990 Rsrch 09/07/2018 08:13:00 99.99 2.43 7.11 6.61 6.00 99.99 3.30 9.27 8.00 9.39 6990 Rsrch 09/07/2018 08:14:00 99.99 2.45 7.76 7.18 6.27 99.99 3.41 10.05 8.28 9.57 6990 Rsrch 09/07/2018 08:15:00 99.99 2.52 7.89 7.50 6.71 99.99 3.58 10.29 9.06 10.98 6990 Rsrch 09/07/2018 08:16:00 99.99 2.62 7.19 6.72 6.11 99.99 3.64 10.40 8.26 9.81 6990 Rsrch 09/07/2018 08:17:00 99.99 2.72 7.63 7.40 6.55 99.99 3.73 10.82 9.42 11.21 6990 Rsrch 09/07/2018 08:18:00 99.99 2.94 7.72 7.43 6.53 99.99 3.78 11.34 9.54 11.11 6990 Rsrch 09/07/2018 08:19:00 99.99 2.98 7.81 7.33 6.57 99.99 3.89 10.89 8.97 10.66 6990 Rsrch 09/07/2018 08:20:00 99.99 3.13 7.60 7.14 6.38 99.99 4.01 10.92 9.10 10.40 6990 Rsrch 09/07/2018 08:21:00 99.99 3.23 8.08 7.69 6.91 99.99 4.22 11.09 9.56 11.26 6990 Rsrch 09/07/2018 08:22:00 99.99 3.43 7.88 7.58 6.63 99.99 4.37 10.90 9.52 10.82 6990 Rsrch 09/07/2018 08:23:00 99.99 3.54 8.11 7.72 6.84 99.99 4.53 10.96 9.26 10.83 6990 Rsrch 09/07/2018 08:24:00 99.99 3.69 8.53 7.87 6.99 99.99 4.61 11.66 10.25 11.93 6990 Rsrch 09/07/2018 08:25:00 99.99 3.90 8.76 7.95 7.28 99.99 4.63 12.35 10.47 12.10 6990 Rsrch 09/07/2018 08:26:00 99.99 4.18 8.79 8.14 7.34 99.99 4.78 12.01 10.19 12.11 6990 Rsrch 09/07/2018 08:27:00 99.99 4.35 9.15 8.56 7.90 99.99 4.87 12.01 9.89 12.45 6990 Rsrch 09/07/2018 08:28:00 99.99 4.56 8.90 8.36 7.78 99.99 5.05 11.78 9.94 12.30 6990 Rsrch 09/07/2018 08:29:00 99.99 4.68 9.68 8.99 8.26 99.99 5.14 12.30 10.93 13.61 6990 Rsrch 09/07/2018 08:30:00 99.99 4.87 9.87 9.23 8.35 99.99 5.37 12.78 11.05 13.60 6990 Rsrch 09/07/2018 08:31:00 99.99 5.07 9.49 9.08 8.24 99.99 5.61 12.38 10.92 13.05 6990 Rsrch 09/07/2018 08:32:00 99.99 5.05 9.14 8.72 8.16 99.99 5.73 12.33 10.82 12.60 6990 Rsrch 09/07/2018 08:35:00 99.99 5.43 8.95 8.60 7.87 99.99 6.11 11.11 9.73 11.34 6990 Rsrch 09/07/2018 08:36:00 99.99 5.62 9.00 8.61 7.92 99.99 6.38 11.23 9.98 11.49 6990 Rsrch 09/07/2018 08:37:00 99.99 5.82 8.55 8.16 7.28 99.99 6.55 11.04 9.88 11.16 6990 Rsrch 09/07/2018 08:38:00 99.99 5.90 9.49 8.83 7.86 99.99 6.78 10.92 9.52 11.17 6990 Rsrch 09/07/2018 08:39:00 99.99 6.01 9.95 9.67 8.65 99.99 7.10 12.36 11.25 12.73 6990 Rsrch 09/07/2018 08:40:00 99.99 6.06 10.00 9.44 8.26 99.99 7.42 12.40 10.92 12.44 6990 Rsrch 09/07/2018 08:41:00 99.99 6.07 9.86 9.45 8.54 99.99 7.53 12.81 11.54 12.91 6990 Rsrch 09/07/2018 08:42:00 99.99 6.05 10.68 10.12 9.29 99.99 7.79 13.48 12.19 13.46 6990 Rsrch 09/07/2018 08:43:00 99.99 6.09 10.79 10.48 9.86 99.99 7.83 14.21 12.75 14.37 6990 Rsrch 09/07/2018 08:44:00 99.99 6.25 10.93 10.11 9.23 99.99 7.34 13.45 12.26 13.68 6990 Rsrch 09/07/2018 08:45:00 99.99 6.55 9.83 9.31 8.48 99.99 7.24 12.45 11.14 12.35 6990 Rsrch 09/07/2018 08:46:00 99.99 6.59 9.87 9.30 8.49 99.99 7.15 12.18 11.12 12.11 6990 Rsrch 09/07/2018 08:47:00 99.99 6.59 9.48 8.97 8.23 99.99 7.13 11.47 10.41 11.30 6990 Rsrch 09/07/2018 08:48:00 99.99 6.59 9.69 9.16 8.30 99.99 7.24 11.64 10.75 11.49 6990 Rsrch 09/07/2018 08:49:00 99.99 6.84 10.39 9.76 8.87 99.99 7.62 12.22 10.79 11.65 6990 Rsrch 09/07/2018 08:50:00 99.99 6.96 10.61 10.14 9.18 99.99 7.78 11.94 10.88 12.05 6990 Rsrch 09/07/2018 08:51:00 99.99 6.93 10.53 9.85 9.03 99.99 8.02 12.06 11.17 11.89 6990 Rsrch 09/07/2018 08:52:00 99.99 6.98 10.56 9.82 8.81 99.99 8.32 12.49 11.52 12.21 6990 Rsrch 09/07/2018 08:53:00 99.99 7.09 10.63 9.75 8.73 99.99 8.32 12.28 11.47 12.01 6990 Rsrch 09/07/2018 08:54:00 99.99 7.08 10.95 10.29 9.26 99.99 8.54 12.78 11.55 12.41 6990 Rsrch 09/07/2018 08:55:00 99.99 7.17 10.90 10.36 9.36 99.99 8.60 13.01 11.62 12.73 6990 Rsrch 09/07/2018 08:56:00 99.99 7.28 11.82 11.18 10.07 99.99 8.53 13.07 11.80 13.31 6990 Rsrch 09/07/2018 08:57:00 99.99 7.24 12.53 11.88 10.72 99.99 8.91 14.52 13.23 14.34 6990 Rsrch 09/07/2018 08:58:00 99.99 7.37 12.51 11.52 10.53 99.99 9.10 15.02 13.85 15.00 6990 Rsrch 09/07/2018 08:59:00 99.99 7.57 12.91 11.94 10.78 99.99 9.11 14.98 13.76 14.70 6990 Rsrch 09/07/2018 09:00:00 99.99 7.72 12.60 11.64 10.47 99.99 9.20 14.94 13.92 14.84 6990 Rsrch 09/07/2018 09:01:00 99.99 7.88 12.46 11.40 10.16 99.99 9.26 15.18 13.88 14.95 6990 Rsrch 09/07/2018 09:02:00 99.99 7.77 12.89 11.63 10.69 99.99 9.09 15.40 13.79 15.05 6990 Rsrch 09/07/2018 09:03:00 99.99 8.10 13.74 12.67 11.56 99.99 9.19 16.36 15.22 16.52 6990 Rsrch 09/07/2018 09:04:00 99.99 8.07 13.75 12.81 11.70 99.99 8.99 16.10 14.67 17.11 6990 Rsrch 09/07/2018 09:05:00 99.99 8.09 13.98 12.97 11.68 99.99 8.85 15.78 14.91 16.84 6990 Rsrch 09/07/2018 09:06:00 99.99 8.27 14.09 12.43 11.25 99.99 8.79 16.05 14.70 15.79 6990 Rsrch 09/07/2018 09:07:00 99.99 8.58 13.31 11.97 11.25 99.99 9.01 15.86 14.51 15.85 6990 Rsrch 09/07/2018 09:08:00 99.99 8.53 13.68 12.14 11.96 99.99 8.98 15.22 14.74 16.02 6990 Rsrch 09/07/2018 09:09:00 99.99 8.47 13.96 12.61 12.59 99.99 8.82 15.57 14.73 16.41 6990 Rsrch 09/07/2018 09:10:00 99.99 8.49 13.83 12.60 12.83 99.99 8.74 15.80 14.82 16.70 6990 Rsrch 09/07/2018 09:11:00 99.99 8.58 13.84 12.47 12.67 99.99 8.89 16.13 15.08 17.07 6990 Rsrch 09/07/2018 09:12:00 99.99 8.65 14.23 13.07 13.21 99.99 8.97 15.93 15.54 16.83 6990 Rsrch 09/07/2018 09:13:00 99.99 8.84 14.09 12.79 13.01 99.99 9.17 15.71 15.49 16.43 6990 Rsrch 09/07/2018 09:14:00 99.99 8.97 13.87 12.52 12.87 99.99 9.19 15.56 15.03 15.91 6990 Rsrch 09/07/2018 09:15:00 99.99 9.15 14.51 12.82 13.08 99.99 9.42 15.96 15.37 16.26 6990 Rsrch 09/07/2018 09:16:00 99.99 9.10 14.15 12.34 13.25 99.99 9.40 15.75 15.17 15.50 6990 Rsrch 09/07/2018 09:17:00 99.99 9.23 14.33 12.74 13.59 99.99 9.41 15.60 15.26 15.91 6990 Rsrch 09/07/2018 09:18:00 99.99 9.20 14.70 12.35 12.83 99.99 9.44 15.17 14.82 15.29 6990 Rsrch 09/07/2018 09:19:00 99.99 9.41 15.31 13.29 13.68 99.99 9.45 15.63 14.83 15.68 6990 Rsrch 09/07/2018 09:20:00 99.99 9.49 15.29 13.70 13.65 99.99 9.39 15.52 15.00 15.95 6990 Rsrch 09/07/2018 09:21:00 99.99 9.59 14.99 13.57 13.67 99.99 9.69 15.72 15.22 15.99 6990 Rsrch 09/07/2018 09:22:00 99.99 9.78 15.03 13.72 13.57 99.99 9.81 15.39 14.88 15.39 6990 Rsrch 09/07/2018 09:23:00 99.99 9.35 14.77 13.50 13.25 99.99 9.54 14.72 14.44 15.22 6990 Rsrch 09/07/2018 09:24:00 99.99 9.55 14.10 13.25 12.44 99.99 9.67 14.35 13.72 13.82 6990 Rsrch 09/07/2018 09:25:00 99.99 9.58 15.00 13.95 13.06 99.99 9.75 14.83 14.40 14.80 6990 Rsrch 09/07/2018 09:26:00 99.99 9.64 14.84 14.17 13.14 99.99 9.78 14.67 14.72 14.91 6990 Rsrch 09/07/2018 09:27:00 99.99 9.69 15.28 14.45 13.55 99.99 9.97 15.13 14.68 15.25 6990 Rsrch 09/07/2018 09:28:00 99.99 9.81 15.36 14.41 13.27 99.99 10.05 15.01 14.64 14.84 6990 Rsrch 09/07/2018 09:29:00 99.99 9.41 14.02 13.00 11.88 99.99 10.27 14.26 13.66 13.62 6990 Rsrch 09/07/2018 09:30:00 99.99 9.51 14.80 13.71 12.54 99.99 10.41 14.95 14.46 14.43 6990 Rsrch 09/07/2018 09:31:00 99.99 9.44 14.83 13.69 12.59 99.99 10.39 14.79 14.23 14.03 6990 Rsrch 09/07/2018 09:32:00 99.99 9.59 15.11 13.94 12.87 99.99 10.25 14.69 14.64 14.56 6990 Rsrch 09/07/2018 09:33:00 99.99 9.55 14.75 13.80 12.55 99.99 10.30 14.49 14.19 13.84 6990 Rsrch 09/07/2018 09:34:00 99.99 9.86 15.54 14.36 13.19 99.99 10.42 15.26 15.09 14.83 6990 Rsrch 09/07/2018 09:35:00 99.99 9.82 15.13 14.13 13.03 99.99 10.41 15.20 15.00 15.03 6990 Rsrch 09/07/2018 09:36:00 99.99 9.85 15.21 14.04 12.92 99.99 10.76 15.29 14.94 14.69 6990 Rsrch 09/07/2018 09:37:00 99.99 9.82 16.16 14.78 13.66 99.99 10.85 15.40 15.07 15.42 6990 Rsrch 09/07/2018 09:38:00 99.99 10.05 16.12 15.09 13.87 99.99 10.75 15.17 15.26 15.51 6990 Rsrch 09/07/2018 09:39:00 99.99 10.46 15.94 15.06 13.74 99.99 11.16 15.59 15.51 15.53 6990 Rsrch 09/07/2018 09:40:00 99.99 10.34 15.48 14.50 13.11 99.99 11.18 15.10 14.77 14.80 6990 Rsrch 09/07/2018 09:41:00 99.99 10.42 16.07 15.12 13.76 99.99 11.06 16.06 15.79 15.84 6990 Rsrch 09/07/2018 09:42:00 99.99 10.56 16.60 15.66 14.26 99.99 11.00 16.63 16.31 16.31 6990 Rsrch 09/07/2018 09:43:00 99.99 10.50 16.05 15.07 13.68 99.99 11.15 16.22 15.67 15.42 6990 Rsrch 09/07/2018 09:44:00 99.99 10.32 15.81 14.99 13.56 99.99 11.09 15.81 15.46 15.38 6990 Rsrch 09/07/2018 09:45:00 99.99 10.28 15.47 14.61 13.34 99.99 11.21 15.62 15.04 14.86 6990 Rsrch 09/07/2018 09:46:00 99.99 10.54 16.33 15.23 13.81 99.99 11.40 16.16 15.56 15.35 6990 Rsrch 09/07/2018 09:47:00 99.99 10.31 15.84 14.97 13.40 99.99 11.42 16.07 15.47 15.09 6990 Rsrch 09/07/2018 09:48:00 99.99 10.30 15.76 15.07 13.49 99.99 11.51 15.86 15.39 15.37 6990 Rsrch 09/07/2018 09:49:00 99.99 10.44 16.02 15.20 13.53 99.99 11.62 16.30 15.65 15.60 6990 Rsrch 09/07/2018 09:50:00 99.99 10.45 15.61 14.67 13.34 99.99 11.59 16.07 15.26 14.96 6990 Rsrch 09/07/2018 09:51:00 99.99 10.64 16.03 14.96 13.55 99.99 11.62 15.63 15.17 15.03 6990 Rsrch 09/07/2018 09:52:00 99.99 10.67 16.14 15.36 13.86 99.99 11.90 16.97 16.36 15.99 6990 Rsrch 09/07/2018 09:53:00 99.99 10.57 15.99 15.31 13.64 99.99 11.81 16.35 15.75 15.47 6990 Rsrch 09/07/2018 09:54:00 99.99 10.62 16.54 15.58 14.06 99.99 11.61 16.37 15.76 15.64 6990 Rsrch 09/07/2018 09:55:00 99.99 10.80 16.35 15.70 14.15 99.99 11.77 16.75 16.23 16.02 6990 Rsrch 09/07/2018 09:56:00 99.99 10.94 16.92 15.92 14.54 99.99 11.69 16.31 16.21 16.17 6990 Rsrch 09/07/2018 09:57:00 99.99 10.86 15.96 15.03 13.51 99.99 11.78 15.53 15.28 15.08 6990 Rsrch 09/07/2018 09:58:00 99.99 11.05 16.84 15.76 14.21 99.99 11.89 16.16 16.13 16.05 6990 Rsrch 09/07/2018 09:59:00 99.99 11.16 16.31 15.40 14.03 99.99 11.95 16.25 16.16 15.81 6990 Rsrch 09/07/2018 10:00:00 99.99 11.30 16.91 15.88 14.54 99.99 12.20 16.33 16.48 16.21 6990 Rsrch 09/07/2018 10:01:00 99.99 11.46 17.00 16.09 14.59 99.99 12.52 16.75 16.47 16.34 6990 Rsrch 09/07/2018 10:02:00 99.99 12.05 17.60 16.64 15.22 99.99 12.55 17.14 17.29 17.17 6990 Rsrch 09/07/2018 10:03:00 99.99 11.84 17.55 16.40 14.87 99.99 12.56 16.77 16.52 16.65 6990 Rsrch 09/07/2018 10:04:00 99.99 11.76 17.53 16.52 14.88 99.99 12.41 16.52 16.42 16.58 6990 Rsrch 09/07/2018 10:05:00 99.99 11.60 18.19 17.02 15.58 99.99 12.30 16.84 16.94 17.14 6990 Rsrch 09/07/2018 10:06:00 99.99 11.82 17.70 16.59 15.08 99.99 12.60 16.96 16.59 16.71 6990 Rsrch 09/07/2018 10:07:00 99.99 11.93 17.68 16.27 14.94 99.99 12.61 16.74 16.62 16.57 6990 Rsrch 09/07/2018 10:08:00 99.99 11.86 18.26 17.17 15.42 99.99 12.63 17.12 17.12 17.08 6990 Rsrch 09/07/2018 10:09:00 99.99 11.94 18.39 17.06 15.73 99.99 12.74 17.13 17.08 17.16 6990 Rsrch 09/07/2018 10:10:00 99.99 12.37 18.69 17.38 16.03 99.99 12.93 17.49 17.40 17.40 6990 Rsrch 09/07/2018 10:11:00 99.99 12.52 19.45 18.29 16.64 99.99 13.21 18.20 18.42 18.40 6990 Rsrch 09/07/2018 10:12:00 99.99 12.62 18.30 17.36 15.76 99.99 13.56 18.07 17.94 17.69 6990 Rsrch 09/07/2018 10:13:00 99.99 12.84 19.58 17.94 16.35 99.99 13.73 18.50 18.32 18.49 6990 Rsrch 09/07/2018 10:14:00 99.99 12.09 18.01 16.91 15.08 99.99 13.54 17.53 17.29 16.81 6990 Rsrch 09/07/2018 10:15:00 99.99 12.66 18.72 17.51 15.89 99.99 13.80 18.71 18.49 18.23 6990 Rsrch 09/07/2018 10:16:00 99.99 12.60 18.42 17.49 15.99 99.99 13.76 18.40 18.07 18.02 6990 Rsrch 09/07/2018 10:17:00 99.99 13.01 19.01 17.70 16.04 99.99 13.87 18.79 18.38 18.21 6990 Rsrch 09/07/2018 10:18:00 99.99 12.86 19.13 18.07 16.43 99.99 13.86 18.67 18.27 18.57 6990 Rsrch 09/07/2018 10:19:00 99.99 13.28 18.47 17.41 15.97 99.99 14.12 17.81 17.53 17.45 6990 Rsrch 09/07/2018 10:20:00 99.99 13.22 19.60 18.10 16.57 99.99 14.30 18.68 18.54 18.64 6990 Rsrch 09/07/2018 10:21:00 99.99 13.49 18.64 17.68 16.18 99.99 14.60 18.64 17.99 18.06 6990 Rsrch 09/07/2018 10:22:00 99.99 13.45 19.12 17.98 16.22 99.99 14.67 18.66 18.26 18.03 6990 Rsrch 09/07/2018 10:23:00 99.99 12.96 18.42 17.28 15.45 99.99 14.50 17.94 17.44 17.24 6990 Rsrch 09/07/2018 10:24:00 99.99 13.47 18.96 17.70 15.94 99.99 14.42 18.23 17.83 17.85 6990 Rsrch 09/07/2018 10:25:00 99.99 13.34 18.67 17.62 15.99 99.99 14.73 18.40 17.85 17.82 6990 Rsrch 09/07/2018 10:26:00 99.99 13.30 18.07 16.93 15.42 99.99 14.37 18.12 17.46 17.10 6990 Rsrch 09/07/2018 10:27:00 99.99 13.57 18.98 17.65 15.87 99.99 14.52 18.93 18.32 17.85 6990 Rsrch 09/07/2018 10:28:00 99.99 13.88 19.30 18.24 16.75 99.99 14.80 19.63 19.09 19.00 6990 Rsrch 09/07/2018 10:29:00 99.99 13.96 18.92 17.72 16.01 99.99 14.39 17.92 17.18 17.24 6990 Rsrch 09/07/2018 10:30:00 99.99 13.80 18.29 17.38 16.02 99.99 14.59 17.75 16.83 16.95 6990 Rsrch 09/07/2018 10:31:00 99.99 14.18 19.10 17.74 16.23 99.99 14.71 18.40 17.58 17.56 6990 Rsrch 09/07/2018 10:32:00 99.99 14.26 20.05 18.55 16.58 99.99 14.84 19.62 18.90 18.68 6990 Rsrch 09/07/2018 10:33:00 99.99 14.76 20.02 18.21 16.47 99.99 14.99 18.28 17.34 17.48 6990 Rsrch 09/07/2018 10:34:00 99.99 13.77 18.31 17.41 15.88 99.99 14.87 18.41 17.61 17.51 6990 Rsrch 09/07/2018 10:35:00 99.99 13.78 17.74 16.66 15.18 99.99 14.60 17.43 16.68 16.66 6990 Rsrch 09/07/2018 10:36:00 99.99 14.24 19.31 17.93 16.21 99.99 14.69 18.23 17.44 17.04 6990 Rsrch 09/07/2018 10:37:00 99.99 14.85 19.94 18.56 16.68 99.99 15.05 19.22 18.79 18.79 6990 Rsrch 09/07/2018 10:38:00 99.99 14.84 18.86 17.82 16.42 99.99 14.99 18.56 18.13 18.17 6990 Rsrch 09/07/2018 10:39:00 99.99 14.38 18.16 16.98 15.88 99.99 14.95 17.61 16.85 16.90 6990 Rsrch 09/07/2018 10:40:00 99.99 14.22 19.15 17.89 16.43 99.99 15.28 17.71 16.80 16.73 6990 Rsrch 09/07/2018 10:41:00 99.99 14.55 19.70 18.49 17.25 99.99 15.34 19.12 18.41 18.18 6990 Rsrch 09/07/2018 10:42:00 99.99 14.69 19.43 18.00 16.66 99.99 15.53 18.78 17.97 17.82 6990 Rsrch 09/07/2018 10:43:00 99.99 15.11 20.10 18.75 17.27 99.99 15.56 19.65 18.99 18.63 6990 Rsrch 09/07/2018 10:44:00 99.99 15.74 19.92 18.91 17.25 99.99 15.66 19.36 18.48 18.55 6990 Rsrch 09/07/2018 10:45:00 99.99 16.35 20.95 19.41 17.61 99.99 15.81 20.53 19.41 19.13 6990 Rsrch 09/07/2018 10:46:00 99.99 15.72 19.54 18.08 16.68 99.99 15.52 18.76 18.15 18.34 6990 Rsrch 09/07/2018 10:47:00 99.99 15.79 18.63 17.39 15.88 99.99 15.13 17.99 17.17 17.12 6990 Rsrch 09/07/2018 10:48:00 99.99 16.41 19.11 17.52 16.23 99.99 15.08 18.45 17.74 17.47 6990 Rsrch 09/07/2018 10:49:00 99.99 16.73 18.78 17.34 16.08 99.99 15.19 18.14 17.24 17.17 6990 Rsrch 09/07/2018 10:50:00 99.99 16.74 20.03 18.55 17.07 99.99 15.42 19.87 18.89 18.41 6990 Rsrch 09/07/2018 10:51:00 99.99 16.78 18.72 17.76 16.86 99.99 15.65 19.36 18.17 18.12 6990 Rsrch 09/07/2018 10:52:00 99.99 17.03 18.68 17.98 16.67 99.99 15.75 19.04 18.11 17.83 6990 Rsrch 09/07/2018 10:53:00 99.99 17.80 19.54 18.47 17.26 99.99 15.99 19.29 18.33 18.33 6990 Rsrch 09/07/2018 10:54:00 99.99 18.01 19.07 17.83 16.70 99.99 16.02 19.20 18.08 17.91 6990 Rsrch 09/07/2018 10:55:00 99.99 18.06 19.65 18.09 16.58 99.99 15.57 18.36 17.46 17.58 6990 Rsrch 09/07/2018 10:56:00 99.99 18.29 19.08 17.84 16.76 99.99 15.43 18.80 17.89 17.84 6990 Rsrch 09/07/2018 10:57:00 99.99 17.94 18.09 16.98 15.93 99.99 15.56 18.32 17.06 16.98 6990 Rsrch 09/07/2018 10:58:00 99.99 18.51 17.78 16.84 15.69 99.99 15.20 17.70 16.90 16.55 6990 Rsrch 09/07/2018 10:59:00 99.99 18.62 18.10 17.01 16.14 99.99 15.28 18.35 17.32 17.13 6990 Rsrch 09/07/2018 11:00:00 99.99 19.27 18.74 17.56 16.45 99.99 15.43 18.54 17.43 17.16 6990 Rsrch 09/07/2018 11:01:00 99.99 20.01 20.24 18.95 17.61 99.99 15.53 19.79 18.82 18.58 6990 Rsrch 09/07/2018 11:02:00 99.99 20.20 20.17 18.88 17.77 99.99 15.73 19.94 19.10 18.85 6990 Rsrch 09/07/2018 11:03:00 99.99 19.77 18.25 17.43 16.32 99.99 15.67 19.19 17.97 17.60 6990 Rsrch 09/07/2018 11:04:00 99.99 20.11 19.00 17.76 16.33 99.99 15.35 18.59 17.76 17.33 6990 Rsrch 09/07/2018 11:05:00 99.99 20.21 18.27 17.16 15.93 99.99 15.13 18.42 17.49 17.24 6990 Rsrch 09/07/2018 11:06:00 99.99 20.30 18.21 16.90 15.52 99.99 15.04 18.36 17.35 17.05 6990 Rsrch 09/07/2018 11:07:00 99.99 20.18 18.25 17.20 16.12 99.99 15.12 18.60 17.83 17.63 6990 Rsrch 09/07/2018 11:08:00 99.99 20.09 18.48 17.21 16.03 99.99 15.09 18.30 17.41 17.06 6990 Rsrch 09/07/2018 11:09:00 99.99 19.45 18.66 17.60 16.62 99.99 14.94 18.39 17.60 17.40 6990 Rsrch 09/07/2018 11:10:00 99.99 19.26 18.19 17.21 16.28 99.99 15.35 18.60 17.81 17.37 6990 Rsrch 09/07/2018 11:11:00 99.99 19.81 19.84 18.37 17.11 99.99 15.51 19.02 18.37 18.01 6990 Rsrch 09/07/2018 11:12:00 99.99 19.48 18.09 17.06 16.07 99.99 15.30 18.31 17.48 17.33 6990 Rsrch 09/07/2018 11:13:00 99.99 19.48 18.91 17.61 16.52 99.99 15.20 18.33 17.60 17.55 6990 Rsrch 09/07/2018 11:14:00 99.99 19.37 18.52 17.25 16.28 99.99 15.32 18.61 17.56 17.41 6990 Rsrch 09/07/2018 11:15:00 99.99 19.55 18.82 17.56 16.48 99.99 15.40 18.70 17.73 17.56 6990 Rsrch 09/07/2018 11:16:00 99.99 19.86 18.85 17.61 16.31 99.99 15.23 18.42 17.44 17.17 6990 Rsrch 09/07/2018 11:17:00 99.99 19.61 19.66 18.07 16.86 99.99 15.10 17.86 17.24 17.09 6990 Rsrch 09/07/2018 11:18:00 99.99 18.82 18.30 17.07 16.09 99.99 15.18 18.27 17.21 16.91 6990 Rsrch 09/07/2018 11:19:00 99.99 19.46 18.79 17.37 16.41 99.99 15.42 18.86 17.87 17.48 6990 Rsrch 09/07/2018 11:20:00 99.99 20.34 20.51 19.12 17.96 99.99 15.92 20.21 19.48 18.74 6990 Rsrch 09/07/2018 11:21:00 99.99 20.19 20.70 19.18 17.87 99.99 16.08 20.63 19.99 19.36 6990 Rsrch 09/07/2018 11:22:00 99.99 20.47 20.63 19.24 17.94 99.99 16.47 20.53 19.33 19.06 6990 Rsrch 09/07/2018 11:23:00 99.99 20.35 19.61 18.23 17.19 99.99 16.22 19.18 18.22 18.22 6990 Rsrch 09/07/2018 11:24:00 99.99 20.01 19.77 18.24 16.98 99.99 16.50 19.95 19.37 18.92 6990 Rsrch 09/07/2018 11:25:00 99.99 19.90 19.80 18.54 17.43 99.99 16.39 19.68 18.89 18.64 6990 Rsrch 09/07/2018 11:26:00 99.99 19.49 20.05 18.73 17.68 99.99 16.97 19.65 18.79 18.64 6990 Rsrch 09/07/2018 11:27:00 99.99 18.86 19.21 18.02 17.14 99.99 17.00 19.09 18.30 18.20 6990 Rsrch 09/07/2018 11:28:00 99.99 18.92 18.59 17.53 16.45 99.99 16.90 18.90 18.14 17.81 6990 Rsrch 09/07/2018 11:29:00 99.99 19.73 18.77 17.66 16.68 99.99 17.23 18.94 18.16 17.76 6990 Rsrch 09/07/2018 11:30:00 99.99 19.16 19.27 17.95 16.87 99.99 17.57 19.03 18.23 18.03 6990 Rsrch 09/07/2018 11:31:00 99.99 19.28 20.24 18.88 17.84 99.99 18.09 19.66 19.05 18.50 6990 Rsrch 09/07/2018 11:32:00 99.99 19.69 20.24 18.77 17.53 99.99 17.99 18.87 18.22 18.04 6990 Rsrch 09/07/2018 11:33:00 99.99 19.23 19.84 18.57 17.68 99.99 17.83 19.35 18.36 18.17 6990 Rsrch 09/07/2018 11:34:00 99.99 18.87 18.91 17.68 16.82 99.99 17.46 18.84 18.09 17.88 6990 Rsrch 09/07/2018 11:35:00 99.99 19.09 19.17 18.00 17.02 99.99 17.72 19.09 18.41 18.03 6990 Rsrch 09/07/2018 11:36:00 99.99 19.43 18.75 17.57 16.59 99.99 17.26 18.87 18.04 17.72 6990 Rsrch 09/07/2018 11:37:00 99.99 19.55 17.78 16.78 16.00 99.99 17.23 17.74 17.15 16.98 6990 Rsrch 09/07/2018 11:38:00 99.99 20.08 18.84 17.75 16.75 99.99 17.38 18.20 17.53 17.43 6990 Rsrch 09/07/2018 11:39:00 99.99 20.09 19.11 17.94 17.07 99.99 17.80 18.78 17.95 17.62 6990 Rsrch 09/07/2018 11:40:00 99.99 19.96 18.62 17.77 16.86 99.99 17.84 18.92 18.20 17.92 6990 Rsrch 09/07/2018 11:41:00 99.99 19.05 19.28 18.22 17.28 99.99 18.12 18.74 18.19 17.94 6990 Rsrch 09/07/2018 11:42:00 99.99 18.51 20.08 18.92 18.00 99.99 18.87 19.83 19.17 18.89 6990 Rsrch 09/07/2018 11:43:00 99.99 18.30 19.97 18.70 17.74 99.99 18.23 19.62 18.76 18.60 6990 Rsrch 09/07/2018 11:44:00 99.99 18.21 20.39 19.08 18.12 99.99 18.26 19.88 19.25 18.87 6990 Rsrch 09/07/2018 11:45:00 99.99 17.96 20.10 19.06 17.85 99.99 18.28 19.63 19.11 18.77 6990 Rsrch 09/07/2018 11:46:00 99.99 17.77 19.96 18.74 17.96 99.99 18.57 19.83 19.07 18.69 6990 Rsrch 09/07/2018 11:47:00 99.99 17.82 20.18 19.06 18.11 99.99 18.51 19.82 19.16 18.76 6990 Rsrch 09/07/2018 11:48:00 99.99 17.61 19.69 18.80 18.09 99.99 18.42 19.71 19.05 18.78 6990 Rsrch 09/07/2018 11:49:00 99.99 18.31 19.87 18.78 17.98 99.99 18.86 19.51 18.84 18.65 6990 Rsrch 09/07/2018 11:50:00 99.99 18.47 20.18 19.17 18.28 99.99 19.24 19.88 19.27 19.09 6990 Rsrch 09/07/2018 11:51:00 99.99 18.77 19.52 18.62 17.98 99.99 19.52 19.70 18.84 18.71 6990 Rsrch 09/07/2018 11:52:00 99.99 18.68 19.43 18.37 17.47 99.99 19.05 19.25 18.72 18.38 6990 Rsrch 09/07/2018 11:53:00 99.99 19.28 19.34 18.33 17.42 99.99 19.29 19.18 18.53 18.20 6990 Rsrch 09/07/2018 11:54:00 99.99 20.02 19.39 18.41 17.62 99.99 19.14 19.32 18.81 18.58 6990 Rsrch 09/07/2018 11:55:00 99.99 20.61 20.00 18.79 17.96 99.99 19.20 19.55 18.72 18.52 6990 Rsrch 09/07/2018 11:56:00 99.99 20.92 19.68 18.89 17.96 99.99 20.01 20.34 19.68 19.38 6990 Rsrch 09/07/2018 11:57:00 99.99 20.58 19.76 18.68 17.77 99.99 19.23 19.53 18.98 18.77 6990 Rsrch 09/07/2018 11:58:00 99.99 21.16 20.35 19.21 18.54 99.99 20.35 20.39 19.58 19.33 6990 Rsrch 09/07/2018 11:59:00 99.99 21.09 19.76 18.76 18.12 99.99 19.84 19.95 19.14 19.03 6990 Rsrch 09/07/2018 12:00:00 99.99 21.37 19.18 18.20 17.36 99.99 19.77 19.48 18.63 18.37 6990 Rsrch 09/07/2018 12:01:00 99.99 21.64 20.47 19.30 18.47 99.99 19.79 20.16 19.45 19.30 6990 Rsrch 09/07/2018 12:02:00 99.99 21.93 21.46 20.19 19.03 99.99 20.02 21.11 20.73 20.21 6990 Rsrch 09/07/2018 12:03:00 99.99 21.17 19.88 18.81 17.93 99.99 19.24 20.05 19.39 18.99 6990 Rsrch 09/07/2018 12:04:00 99.99 20.97 19.82 18.86 18.08 99.99 18.71 19.97 19.31 19.02 6990 Rsrch 09/07/2018 12:05:00 99.99 21.06 19.69 18.68 17.94 99.99 18.63 19.66 18.88 18.68 6990 Rsrch 09/07/2018 12:06:00 99.99 20.84 20.08 19.07 18.29 99.99 18.72 19.80 19.12 18.99 6990 Rsrch 09/07/2018 12:07:00 99.99 20.92 19.06 18.23 17.27 99.99 18.48 18.73 18.11 17.83 6990 Rsrch 09/07/2018 12:08:00 99.99 20.99 19.39 18.48 17.65 99.99 18.94 19.29 18.51 18.31 6990 Rsrch 09/07/2018 12:09:00 99.99 20.98 19.63 18.49 17.52 99.99 18.78 19.18 18.49 18.27 6990 Rsrch 09/07/2018 12:10:00 99.99 21.20 19.93 18.94 18.06 99.99 18.86 19.24 18.62 18.48 6990 Rsrch 09/07/2018 12:11:00 99.99 21.57 19.89 18.94 18.13 99.99 18.91 19.41 18.75 18.61 6990 Rsrch 09/07/2018 12:12:00 99.99 21.39 19.91 19.06 18.00 99.99 18.72 19.64 18.96 18.70 6990 Rsrch 09/07/2018 12:13:00 99.99 21.10 19.55 18.62 17.81 99.99 18.87 19.33 18.65 18.45 6990 Rsrch 09/07/2018 12:14:00 99.99 21.48 20.46 19.49 18.76 99.99 19.24 19.90 19.14 19.12 6990 Rsrch 09/07/2018 12:15:00 99.99 21.17 20.23 19.28 18.45 99.99 19.21 19.87 19.19 19.11 6990 Rsrch 09/07/2018 12:16:00 99.99 21.66 20.92 19.78 18.98 99.99 19.45 20.65 19.78 19.65 6990 Rsrch 09/07/2018 12:17:00 99.99 22.65 21.81 20.87 19.62 99.99 20.02 21.61 20.81 20.40 6990 Rsrch 09/07/2018 12:18:00 99.99 23.10 21.98 20.65 19.61 99.99 20.17 21.06 20.25 20.45 6990 Rsrch 09/07/2018 12:19:00 99.99 22.78 22.01 20.56 19.54 99.99 20.25 21.35 20.46 20.36 6990 Rsrch 09/07/2018 12:20:00 99.99 23.05 21.34 20.02 18.93 99.99 20.37 20.65 19.73 19.78 6990 Rsrch 09/07/2018 12:21:00 99.99 24.23 22.41 20.78 19.57 99.99 20.00 20.53 19.72 19.72 6990 Rsrch 09/07/2018 12:22:00 99.99 24.31 21.86 20.45 19.36 99.99 20.33 21.06 20.25 20.33 6990 Rsrch 09/07/2018 12:23:00 99.99 22.73 19.68 18.76 17.91 99.99 19.62 19.67 18.92 18.94 6990 Rsrch 09/07/2018 12:24:00 99.99 22.19 20.32 19.27 18.49 99.99 20.69 20.16 19.48 19.48 6990 Rsrch 09/07/2018 12:25:00 99.99 22.04 20.07 19.00 18.21 99.99 20.16 19.27 18.62 18.55 6990 Rsrch 09/07/2018 12:26:00 99.99 22.54 21.13 19.99 19.15 99.99 21.42 19.97 19.58 19.45 6990 Rsrch 09/07/2018 12:27:00 99.99 23.40 21.33 20.06 19.17 99.99 21.80 20.47 19.91 19.94 6990 Rsrch 09/07/2018 12:28:00 99.99 22.84 21.48 20.20 19.24 99.99 21.53 20.59 20.00 20.05 6990 Rsrch 09/07/2018 12:29:00 99.99 22.50 20.95 19.88 18.84 99.99 21.40 20.44 19.96 19.70 6990 Rsrch 09/07/2018 12:30:00 99.99 22.68 21.09 19.90 18.99 99.99 22.04 20.79 20.23 20.13 6990 Rsrch 09/07/2018 12:31:00 99.99 23.81 21.51 20.41 19.50 99.99 21.99 20.82 20.03 20.00 6990 Rsrch 09/07/2018 12:32:00 99.99 23.11 21.30 20.13 19.37 99.99 21.04 20.54 19.90 20.02 6990 Rsrch 09/07/2018 12:33:00 99.99 22.78 20.84 19.80 18.94 99.99 20.53 20.41 19.61 19.70 6990 Rsrch 09/07/2018 12:34:00 99.99 23.13 20.45 19.34 18.60 99.99 19.44 20.17 19.52 19.51 6990 Rsrch 09/07/2018 12:35:00 99.99 22.95 20.88 19.67 18.98 99.99 18.67 20.22 19.66 19.59 6990 Rsrch 09/07/2018 12:36:00 99.99 24.33 21.49 20.29 19.49 99.99 19.30 20.98 20.35 20.35 6990 Rsrch 09/07/2018 12:37:00 99.99 24.90 21.34 20.19 19.18 99.99 18.78 20.67 19.91 19.79 6990 Rsrch 09/07/2018 12:38:00 99.99 25.62 21.77 20.65 19.64 99.99 19.20 21.65 20.90 20.95 6990 Rsrch 09/07/2018 12:39:00 99.99 25.20 22.20 21.33 20.39 99.99 19.23 22.32 21.41 21.54 6990 Rsrch 09/07/2018 12:40:00 99.99 25.46 20.90 20.11 18.77 99.99 18.74 20.99 20.41 20.47 6990 Rsrch 09/07/2018 12:41:00 99.99 24.73 20.66 19.67 18.68 99.99 18.56 21.06 20.15 20.18 6990 Rsrch 09/07/2018 12:42:00 99.99 25.21 21.60 20.45 19.34 99.99 18.27 20.60 19.89 20.02 6990 Rsrch 09/07/2018 12:43:00 99.99 24.15 21.46 20.46 19.60 99.99 18.77 21.41 20.55 20.52 6990 Rsrch 09/07/2018 12:44:00 99.99 24.52 21.61 20.54 19.77 99.99 19.16 21.53 20.67 20.81 6990 Rsrch 09/07/2018 12:45:00 99.99 24.83 21.53 20.45 19.59 99.99 19.64 21.57 20.74 20.76 6990 Rsrch 09/07/2018 12:46:00 99.99 24.95 21.20 20.09 19.15 99.99 19.61 20.52 19.80 19.89 6990 Rsrch 09/07/2018 12:47:00 99.99 24.62 21.67 20.52 19.64 99.99 20.30 21.27 20.65 20.50 6990 Rsrch 09/07/2018 12:48:00 99.99 24.50 21.47 20.39 19.75 99.99 20.51 21.20 20.43 20.53 6990 Rsrch 09/07/2018 12:49:00 99.99 23.42 20.98 19.94 18.98 99.99 20.43 20.83 20.25 20.07 6990 Rsrch 09/07/2018 12:50:00 99.99 25.26 22.38 21.13 20.16 99.99 21.82 22.22 21.23 21.25 6990 Rsrch 09/07/2018 12:51:00 99.99 25.81 22.09 20.99 19.71 99.99 21.37 21.06 20.38 20.28 6990 Rsrch 09/07/2018 12:52:00 99.99 25.95 22.12 20.90 19.84 99.99 22.25 22.10 21.00 20.92 6990 Rsrch 09/07/2018 12:53:00 99.99 25.06 21.01 20.00 19.13 99.99 21.75 21.47 20.46 20.63 6990 Rsrch 09/07/2018 12:54:00 99.99 24.17 20.11 19.18 18.34 99.99 20.92 20.04 19.27 19.02 6990 Rsrch 09/07/2018 12:55:00 99.99 24.81 20.21 19.26 18.18 99.99 20.45 19.93 19.46 19.34 6990 Rsrch 09/07/2018 12:56:00 99.99 24.68 20.13 19.42 18.55 99.99 21.22 20.53 19.69 19.62 6990 Rsrch 09/07/2018 12:57:00 99.99 24.46 19.84 19.16 18.30 99.99 21.77 21.06 20.39 20.24 6990 Rsrch 09/07/2018 12:58:00 99.99 25.04 21.07 19.98 18.79 99.99 21.36 20.69 20.13 19.88 6990 Rsrch 09/07/2018 12:59:00 99.99 25.22 20.49 19.65 18.73 99.99 21.76 20.69 19.93 19.80 6990 Rsrch 09/07/2018 13:00:00 99.99 25.29 21.07 20.15 19.51 99.99 22.47 20.83 20.12 20.26 6990 Rsrch 09/07/2018 13:01:00 99.99 24.37 20.55 19.54 18.88 99.99 22.54 20.74 20.13 20.22 6990 Rsrch 09/07/2018 13:02:00 99.99 24.15 20.47 19.41 18.67 99.99 21.75 19.97 19.28 19.21 6990 Rsrch 09/07/2018 13:03:00 99.99 24.58 21.13 19.98 19.17 99.99 22.04 20.70 20.01 19.99 6990 Rsrch 09/07/2018 13:04:00 99.99 25.13 20.69 19.68 18.74 99.99 21.69 20.19 19.58 19.66 6990 Rsrch 09/07/2018 13:05:00 99.99 24.58 21.33 20.31 19.47 99.99 21.73 20.51 20.03 20.07 6990 Rsrch 09/07/2018 13:06:00 99.99 24.65 20.48 19.51 18.71 99.99 22.06 20.38 19.71 19.64 6990 Rsrch 09/07/2018 13:07:00 99.99 25.11 20.29 19.66 18.67 99.99 21.70 20.37 19.77 19.69 6990 Rsrch 09/07/2018 13:08:00 99.99 25.23 20.83 20.01 19.12 99.99 22.87 21.05 20.29 20.22 6990 Rsrch 09/07/2018 13:09:00 99.99 24.45 21.48 20.49 19.93 99.99 22.92 21.44 20.60 20.65 6990 Rsrch 09/07/2018 13:10:00 99.99 25.85 22.18 21.33 20.13 99.99 23.32 22.05 21.72 21.79 6990 Rsrch 09/07/2018 13:11:00 99.99 27.01 22.86 21.97 20.84 99.99 24.14 22.61 22.02 22.45 6990 Rsrch 09/07/2018 13:12:00 99.99 25.17 22.15 21.18 20.24 99.99 23.65 21.99 21.17 21.43 6990 Rsrch 09/07/2018 13:13:00 99.99 25.38 22.38 21.45 20.54 99.99 23.68 22.24 21.37 21.63 6990 Rsrch 09/07/2018 13:14:00 99.99 24.70 21.58 20.69 20.03 99.99 23.14 21.50 20.61 20.86 6990 Rsrch 09/07/2018 13:15:00 99.99 24.70 21.65 20.70 19.92 99.99 23.41 22.08 21.16 21.06 6990 Rsrch 09/07/2018 13:16:00 99.99 25.48 21.35 20.49 19.45 99.99 23.20 21.20 20.49 20.52 6990 Rsrch 09/07/2018 13:17:00 99.99 25.34 22.38 21.16 20.04 99.99 23.75 21.85 20.86 20.98 6990 Rsrch 09/07/2018 13:18:00 99.99 24.83 21.27 20.23 19.10 99.99 22.15 20.61 20.18 20.15 6990 Rsrch 09/07/2018 13:19:00 99.99 25.36 21.09 20.42 19.31 99.99 22.69 21.42 20.90 20.78 6990 Rsrch 09/07/2018 13:20:00 99.99 25.33 22.42 21.45 20.00 99.99 23.60 21.84 21.28 21.04 6990 Rsrch 09/07/2018 13:21:00 99.99 26.09 22.97 21.78 20.43 99.99 23.85 21.97 21.34 21.59 6990 Rsrch 09/07/2018 13:22:00 99.99 26.60 22.45 21.51 20.47 99.99 24.46 22.17 21.56 21.89 6990 Rsrch 09/07/2018 13:23:00 99.99 26.82 23.81 22.75 21.60 99.99 24.75 23.34 22.90 23.21 6990 Rsrch 09/07/2018 13:24:00 99.99 25.89 22.88 21.73 20.65 99.99 24.03 22.64 22.06 22.42 6990 Rsrch 09/07/2018 13:25:00 99.99 25.04 22.38 21.41 20.41 99.99 23.20 22.10 21.40 21.59 6990 Rsrch 09/07/2018 13:26:00 99.99 25.09 22.13 21.12 20.15 99.99 23.62 22.29 21.34 21.59 6990 Rsrch 09/07/2018 13:27:00 99.99 26.46 23.62 22.93 21.88 99.99 24.76 24.22 23.26 23.35 6990 Rsrch 09/07/2018 13:28:00 99.99 26.99 24.17 23.14 22.02 99.99 24.85 24.10 23.38 23.73 6990 Rsrch 09/07/2018 13:29:00 99.99 25.93 23.80 22.82 21.98 99.99 24.98 23.61 23.05 23.54 6990 Rsrch 09/07/2018 13:30:00 99.99 26.69 22.42 21.65 20.35 99.99 24.36 22.31 21.52 21.88 6990 Rsrch 09/07/2018 13:31:00 99.99 25.96 22.83 21.91 20.71 99.99 23.80 22.35 21.40 21.76 6990 Rsrch 09/07/2018 13:32:00 99.99 26.18 21.18 20.46 19.62 99.99 23.80 21.45 20.59 20.94 6990 Rsrch 09/07/2018 13:33:00 99.99 26.36 23.75 22.91 21.78 99.99 24.60 23.39 22.55 23.04 6990 Rsrch 09/07/2018 13:34:00 99.99 26.54 23.56 22.84 21.81 99.99 25.10 23.94 22.96 23.27 6990 Rsrch 09/07/2018 13:35:00 99.99 26.98 23.04 22.12 20.94 99.99 24.85 23.21 22.04 22.42 6990 Rsrch 09/07/2018 13:36:00 99.99 27.69 23.93 23.27 21.76 99.99 24.84 23.75 23.03 23.73 6990 Rsrch 09/07/2018 13:37:00 99.99 27.40 24.17 23.12 21.92 99.99 25.23 23.32 22.25 23.17 6990 Rsrch 09/07/2018 13:38:00 99.99 27.22 24.12 23.06 21.91 99.99 24.68 23.48 22.75 23.30 6990 Rsrch 09/07/2018 13:39:00 99.99 26.18 23.00 22.06 21.15 99.99 24.16 22.80 21.67 22.36 6990 Rsrch 09/07/2018 13:40:00 99.99 26.38 23.21 22.09 21.19 99.99 23.96 22.69 21.81 22.36 6990 Rsrch 09/07/2018 13:41:00 99.99 25.46 22.69 21.79 20.68 99.99 23.38 22.43 21.59 21.82 6990 Rsrch 09/07/2018 13:42:00 99.99 26.19 21.67 20.70 20.02 99.99 23.40 21.66 20.50 20.82 6990 Rsrch 09/07/2018 13:43:00 99.99 25.05 21.96 21.02 20.31 99.99 22.65 21.86 20.85 21.12 6990 Rsrch 09/07/2018 13:44:00 99.99 25.22 22.27 21.32 20.51 99.99 23.04 22.26 21.30 21.50 6990 Rsrch 09/07/2018 13:45:00 99.99 25.66 22.26 21.43 20.89 99.99 23.26 22.21 21.45 21.85 6990 Rsrch 09/07/2018 13:46:00 99.99 26.09 22.26 21.63 21.01 99.99 23.85 22.49 21.60 22.08 6990 Rsrch 09/07/2018 13:47:00 99.99 25.71 23.00 22.17 21.20 99.99 23.99 23.16 22.11 22.44 6990 Rsrch 09/07/2018 13:48:00 99.99 25.56 23.30 22.60 21.61 99.99 24.40 23.50 22.63 23.06 6990 Rsrch 09/07/2018 13:49:00 99.99 25.74 23.38 22.25 21.27 99.99 24.45 23.75 22.66 23.19 6990 Rsrch 09/07/2018 13:50:00 99.99 25.36 22.97 22.05 21.19 99.99 23.41 22.69 21.90 22.35 6990 Rsrch 09/07/2018 13:51:00 99.99 26.22 22.54 21.51 20.43 99.99 23.39 22.23 21.41 21.67 6990 Rsrch 09/07/2018 13:52:00 99.99 26.17 22.59 21.55 20.25 99.99 23.23 21.90 20.65 21.26 6990 Rsrch 09/07/2018 13:53:00 99.99 26.66 23.10 22.26 21.19 99.99 23.90 22.95 21.85 22.70 6990 Rsrch 09/07/2018 13:54:00 99.99 26.65 23.12 22.15 21.13 99.99 23.94 22.78 21.58 22.69 6990 Rsrch 09/07/2018 13:55:00 99.99 26.14 22.28 21.53 20.54 99.99 23.89 22.79 21.71 22.36 6990 Rsrch 09/07/2018 13:56:00 99.99 25.94 22.01 21.03 19.91 99.99 22.72 21.50 20.70 21.21 6990 Rsrch 09/07/2018 13:57:00 99.99 25.78 22.14 21.12 20.07 99.99 22.72 21.70 21.01 21.40 6990 Rsrch 09/07/2018 13:58:00 99.99 26.00 22.27 21.51 20.41 99.99 23.84 23.06 21.82 22.53 6990 Rsrch 09/07/2018 13:59:00 99.99 26.44 23.04 22.12 20.95 99.99 23.66 22.55 21.61 22.46 6990 Rsrch 09/07/2018 14:00:00 99.99 26.68 22.87 22.05 21.04 99.99 24.26 23.34 22.01 22.66 6990 Rsrch 09/07/2018 14:01:00 99.99 26.49 22.88 21.94 20.82 99.99 23.68 22.43 21.30 22.07 6990 Rsrch 09/07/2018 14:02:00 99.99 27.01 23.32 22.28 21.20 99.99 23.30 22.40 21.41 22.22 6990 Rsrch 09/07/2018 14:03:00 99.99 27.30 24.28 23.38 22.54 99.99 24.20 23.79 22.52 23.62 6990 Rsrch 09/07/2018 14:04:00 99.99 27.52 24.33 23.21 22.01 99.99 24.59 23.74 22.56 23.34 6990 Rsrch 09/07/2018 14:05:00 99.99 27.84 24.53 23.20 21.82 99.99 24.09 23.35 22.15 22.93 6990 Rsrch 09/07/2018 14:06:00 99.99 26.83 23.74 22.87 21.84 99.99 23.53 23.48 22.48 23.12 6990 Rsrch 09/07/2018 14:07:00 99.99 27.15 23.58 22.56 21.39 99.99 24.13 23.51 22.64 23.41 6990 Rsrch 09/07/2018 14:08:00 99.99 26.75 23.51 22.53 21.36 99.99 23.92 22.94 21.97 22.77 6990 Rsrch 09/07/2018 14:09:00 99.99 26.16 23.18 22.30 21.15 99.99 23.59 22.77 21.95 22.64 6990 Rsrch 09/07/2018 14:10:00 99.99 26.39 23.61 22.66 21.77 99.99 23.74 23.48 22.63 23.20 6990 Rsrch 09/07/2018 14:11:00 99.99 25.98 23.17 22.31 21.49 99.99 23.61 23.13 22.21 22.94 6990 Rsrch 09/07/2018 14:12:00 99.99 26.85 23.72 22.78 21.73 99.99 23.98 23.70 22.59 23.23 6990 Rsrch 09/07/2018 14:13:00 99.99 26.73 23.71 22.99 22.13 99.99 23.76 23.48 22.54 23.17 6990 Rsrch 09/07/2018 14:14:00 99.99 26.57 23.45 22.27 21.50 99.99 24.17 23.24 21.96 22.63 6990 Rsrch 09/07/2018 14:15:00 99.99 26.41 23.32 22.42 21.74 99.99 23.55 22.83 22.04 22.78 6990 Rsrch 09/07/2018 14:16:00 99.99 26.33 23.02 22.25 21.45 99.99 23.94 23.09 22.01 22.50 6990 Rsrch 09/07/2018 14:17:00 99.99 26.03 22.66 21.76 20.89 99.99 23.53 22.79 21.86 22.24 6990 Rsrch 09/07/2018 14:18:00 99.99 26.37 23.15 21.85 20.66 99.99 23.90 22.10 21.24 21.64 6990 Rsrch 09/07/2018 14:19:00 99.99 25.87 22.37 21.43 20.54 99.99 23.24 21.98 21.19 21.61 6990 Rsrch 09/07/2018 14:20:00 99.99 26.26 22.43 21.69 20.72 99.99 24.12 22.33 21.62 21.99 6990 Rsrch 09/07/2018 14:21:00 99.99 25.93 22.11 23.07 22.34 99.99 24.28 23.25 21.88 22.92 6990 Rsrch 09/07/2018 14:22:00 99.99 26.10 22.65 23.14 22.43 99.99 24.09 23.76 22.89 23.57 6990 Rsrch 09/07/2018 14:23:00 99.99 26.11 22.43 22.39 21.75 99.99 24.08 22.82 21.82 22.76 6990 Rsrch 09/07/2018 14:24:00 99.99 26.63 23.05 22.93 21.95 99.99 24.68 23.41 22.59 23.41 6990 Rsrch 09/07/2018 14:25:00 99.99 26.33 23.25 23.12 22.35 99.99 24.17 23.68 22.81 23.53 6990 Rsrch 09/07/2018 14:26:00 99.99 26.19 23.48 22.97 21.92 99.99 24.13 23.58 22.64 23.48 6990 Rsrch 09/07/2018 14:27:00 99.99 26.45 23.78 23.21 22.16 99.99 24.24 23.98 22.93 23.62 6990 Rsrch 09/07/2018 14:28:00 99.99 26.33 23.42 22.96 22.22 99.99 23.78 23.47 22.45 23.33 6990 Rsrch 09/07/2018 14:29:00 99.99 26.91 23.87 23.15 22.33 99.99 24.05 23.97 22.74 23.69 6990 Rsrch 09/07/2018 14:30:00 99.99 27.07 23.69 23.05 22.05 99.99 23.74 23.18 21.93 22.64 6990 Rsrch 09/07/2018 14:31:00 99.99 27.02 22.92 22.26 21.06 99.99 23.20 22.61 21.65 22.48 6990 Rsrch 09/07/2018 14:32:00 99.99 27.58 23.67 22.64 21.65 99.99 23.60 23.23 22.50 23.24 6990 Rsrch 09/07/2018 14:33:00 99.99 26.90 23.31 22.45 21.63 99.99 23.31 23.44 22.21 23.06 6990 Rsrch 09/07/2018 14:34:00 99.99 27.34 23.35 22.53 21.55 99.99 23.73 23.11 22.22 23.27 6990 Rsrch 09/07/2018 14:35:00 99.99 27.76 22.84 22.30 21.41 99.99 23.66 22.92 21.89 22.81 6990 Rsrch 09/07/2018 14:36:00 99.99 27.51 22.77 22.23 21.43 99.99 23.48 22.54 21.57 22.31 6990 Rsrch 09/07/2018 14:37:00 99.99 26.97 22.37 21.65 20.73 99.99 22.87 21.85 21.12 21.75 6990 Rsrch 09/07/2018 14:38:00 99.99 26.80 22.82 22.04 21.12 99.99 23.26 22.24 21.40 22.01 6990 Rsrch 09/07/2018 14:39:00 99.99 27.34 22.70 22.17 21.25 99.99 22.98 22.25 21.53 22.30 6990 Rsrch 09/07/2018 14:40:00 99.99 28.05 25.11 24.60 23.52 99.99 23.62 24.14 23.72 24.94 6990 Rsrch 09/07/2018 14:41:00 99.99 27.58 23.22 22.57 21.30 99.99 22.84 22.57 22.12 22.76 6990 Rsrch 09/07/2018 14:42:00 99.99 27.07 24.09 23.51 22.51 99.99 23.69 23.99 23.37 24.50 6990 Rsrch 09/07/2018 14:43:00 99.99 26.60 23.92 23.50 22.69 99.99 23.30 23.82 22.94 23.97 6990 Rsrch 09/07/2018 14:44:00 99.99 26.40 22.92 22.57 21.78 99.99 23.13 23.10 22.06 23.10 6990 Rsrch 09/07/2018 14:45:00 99.99 26.48 23.28 22.75 21.82 99.99 22.87 23.36 22.39 23.16 6990 Rsrch 09/07/2018 14:46:00 99.99 27.12 24.46 23.97 22.90 99.99 23.25 24.24 23.02 24.38 6990 Rsrch 09/07/2018 14:47:00 99.99 26.91 23.80 23.31 22.56 99.99 23.00 23.97 22.74 23.85 6990 Rsrch 09/07/2018 14:48:00 99.99 25.72 23.05 22.69 21.95 99.99 22.44 23.44 22.46 23.28 6990 Rsrch 09/07/2018 14:49:00 99.99 25.96 23.54 23.15 22.26 99.99 22.63 23.28 22.18 23.10 6990 Rsrch 09/07/2018 14:50:00 99.99 25.72 22.81 22.56 22.17 99.99 22.58 23.25 22.10 23.14 6990 Rsrch 09/07/2018 14:51:00 99.99 26.27 23.45 23.16 22.54 99.99 23.26 24.39 23.13 24.26 6990 Rsrch 09/07/2018 14:52:00 99.99 26.80 22.54 22.37 21.86 99.99 23.14 23.54 22.21 23.36 6990 Rsrch 09/07/2018 14:53:00 99.99 26.51 22.66 22.61 22.10 99.99 23.03 23.66 22.51 23.53 6990 Rsrch 09/07/2018 14:54:00 99.99 27.53 24.45 24.25 23.28 99.99 23.10 24.82 23.64 25.08 6990 Rsrch 09/07/2018 14:55:00 99.99 27.55 24.74 24.51 23.22 99.99 22.78 23.99 23.02 24.42 6990 Rsrch 09/07/2018 14:56:00 99.99 26.52 24.56 24.58 23.32 99.99 21.84 24.74 23.68 24.84 6990 Rsrch 09/07/2018 14:57:00 99.99 25.79 22.70 22.44 21.60 99.99 21.32 23.21 22.21 23.21 6990 Rsrch 09/07/2018 14:58:00 99.99 26.20 23.21 22.84 21.83 99.99 21.77 23.31 22.42 23.39 6990 Rsrch 09/07/2018 14:59:00 99.99 26.26 23.40 23.01 22.10 99.99 21.97 23.55 22.68 23.73 6990 Rsrch 09/07/2018 15:00:00 99.99 25.35 22.22 22.04 21.46 99.99 21.76 23.03 21.78 22.76 6990 Rsrch 09/07/2018 15:01:00 99.99 25.41 22.10 22.02 21.03 99.99 21.38 22.31 21.41 22.20 6990 Rsrch 09/07/2018 15:02:00 99.99 24.07 21.33 21.20 20.57 99.99 21.67 22.41 21.43 22.25 6990 Rsrch 09/07/2018 15:03:00 99.99 24.55 21.71 21.63 20.74 99.99 21.75 22.08 21.35 22.08 6990 Rsrch 09/07/2018 15:04:00 99.99 23.88 21.25 21.23 20.61 99.99 21.36 22.22 21.35 22.15 6990 Rsrch 09/07/2018 15:05:00 99.99 23.75 22.35 22.42 21.71 99.99 21.98 22.99 22.19 23.32 6990 Rsrch 09/07/2018 15:06:00 99.99 23.66 21.74 21.78 21.08 99.99 21.84 22.48 21.76 22.53 6990 Rsrch 09/07/2018 15:07:00 99.99 23.43 21.79 21.71 20.90 99.99 21.62 22.35 21.48 22.13 6990 Rsrch 09/07/2018 15:08:00 99.99 22.46 21.31 21.25 20.60 99.99 21.05 21.82 20.85 21.54 6990 Rsrch 09/07/2018 15:09:00 99.99 22.10 21.44 21.51 20.95 99.99 20.80 21.83 20.90 21.70 6990 Rsrch 09/07/2018 15:10:00 99.99 22.42 21.07 21.35 20.81 99.99 20.69 21.71 20.92 21.56 6990 Rsrch 09/07/2018 15:11:00 99.99 22.17 22.10 22.28 21.63 99.99 20.89 22.48 21.74 22.74 6990 Rsrch 09/07/2018 15:12:00 99.99 22.06 21.88 22.39 21.86 99.99 21.11 23.08 22.09 23.21 6990 Rsrch 09/07/2018 15:13:00 99.99 22.13 21.53 21.94 21.34 99.99 21.11 22.89 21.79 22.50 6990 Rsrch 09/07/2018 15:14:00 99.99 22.11 21.91 22.40 21.80 99.99 21.06 23.26 22.44 23.40 6990 Rsrch 09/07/2018 15:15:00 99.99 22.35 22.07 22.87 22.25 99.99 21.18 23.48 22.66 23.79 6990 Rsrch 09/07/2018 15:16:00 99.99 22.09 22.01 23.00 22.37 99.99 20.94 23.52 22.75 23.86 6990 Rsrch 09/07/2018 15:17:00 99.99 22.16 21.80 22.49 21.77 99.99 21.01 23.17 22.13 23.31 6990 Rsrch 09/07/2018 15:18:00 99.99 22.66 21.73 22.60 21.69 99.99 20.43 23.06 22.24 23.27 6990 Rsrch 09/07/2018 15:19:00 99.99 22.19 21.52 22.52 22.00 99.99 20.50 23.49 22.54 23.77 6990 Rsrch 09/07/2018 15:20:00 99.99 22.01 22.37 23.62 22.91 99.99 20.66 23.98 23.04 24.61 6990 Rsrch 09/07/2018 15:21:00 99.99 21.24 21.72 23.08 22.38 99.99 19.91 23.33 22.39 23.54 6990 Rsrch 09/07/2018 15:22:00 99.99 20.20 20.29 21.71 21.05 99.99 18.76 22.65 21.83 22.70 6990 Rsrch 09/07/2018 15:23:00 99.99 20.05 20.05 21.88 21.34 99.99 18.37 23.08 22.15 23.33 6990 Rsrch 09/07/2018 15:24:00 99.99 20.70 20.53 23.11 22.49 99.99 18.33 24.06 23.08 24.06 6990 Rsrch 09/07/2018 15:25:00 99.99 20.31 19.85 21.79 21.23 99.99 18.14 23.04 21.96 23.06 6990 Rsrch 09/07/2018 15:26:00 99.99 20.07 20.02 21.80 21.06 99.99 17.99 22.24 21.14 22.00 6990 Rsrch 09/07/2018 15:27:00 99.99 20.09 20.16 21.76 21.33 99.99 18.16 22.32 21.25 22.19 6990 Rsrch 09/07/2018 15:28:00 99.99 19.70 19.75 21.24 20.63 99.99 17.79 21.75 20.91 21.62 6990 Rsrch 09/07/2018 15:29:00 99.99 19.49 19.94 21.26 20.68 99.99 17.69 21.96 21.07 21.77 6990 Rsrch 09/07/2018 15:30:00 99.99 19.05 19.94 21.32 20.88 99.99 17.44 22.08 21.09 22.00 6990 Rsrch 09/07/2018 15:31:00 99.99 18.55 19.97 21.26 20.84 99.99 17.37 21.95 21.04 22.00 6990 Rsrch 09/07/2018 15:32:00 99.99 18.06 19.85 21.07 20.64 99.99 17.23 21.84 21.05 21.81 6990 Rsrch 09/07/2018 15:33:00 99.99 18.01 20.11 21.39 20.87 99.99 17.23 21.67 20.87 21.59 6990 Rsrch 09/07/2018 15:34:00 99.99 17.96 20.08 21.33 20.87 99.99 17.32 22.03 21.25 22.03 6990 Rsrch 09/07/2018 15:35:00 99.99 18.02 20.80 22.07 21.54 99.99 17.28 22.30 21.62 22.59 6990 Rsrch 09/07/2018 15:36:00 99.99 18.14 20.94 22.47 21.81 99.99 17.18 22.45 21.91 22.97 6990 Rsrch 09/07/2018 15:37:00 99.99 18.00 21.19 22.42 21.58 99.99 17.09 22.73 22.16 23.21 6990 Rsrch 09/07/2018 15:38:00 99.99 18.00 21.86 23.36 22.37 99.99 17.14 23.33 23.13 24.05 6990 Rsrch 09/07/2018 15:39:00 99.99 18.03 22.32 23.79 22.99 99.99 17.35 23.94 23.61 25.08 6990 Rsrch 09/07/2018 15:40:00 99.99 17.78 22.15 23.58 22.58 99.99 17.32 23.57 22.89 24.68 6990 Rsrch 09/07/2018 15:41:00 99.99 18.16 22.86 24.24 23.31 99.99 17.53 23.82 23.14 24.60 6990 Rsrch 09/07/2018 15:42:00 99.99 18.14 22.90 24.20 23.17 99.99 17.62 23.87 23.53 24.85 6990 Rsrch 09/07/2018 15:43:00 99.99 18.21 21.91 22.85 21.86 99.99 17.35 22.90 22.44 23.57 6990 Rsrch 09/07/2018 15:44:00 99.99 18.11 21.33 22.18 21.20 99.99 17.20 22.92 22.45 23.37 6990 Rsrch 09/07/2018 15:45:00 99.99 18.18 21.65 22.37 21.32 99.99 17.22 22.55 22.39 23.39 6990 Rsrch 09/07/2018 15:46:00 99.99 18.44 21.58 22.43 21.45 99.99 17.10 23.11 22.73 23.85 6990 Rsrch 09/07/2018 15:47:00 99.99 18.20 21.11 21.87 20.88 99.99 16.71 22.05 21.93 22.74 6990 Rsrch 09/07/2018 15:48:00 99.99 18.11 20.70 21.41 20.52 99.99 16.43 21.94 21.63 22.55 6990 Rsrch 09/07/2018 15:49:00 99.99 17.92 20.61 21.26 20.33 99.99 16.24 21.69 21.39 22.16 6990 Rsrch 09/07/2018 15:50:00 99.99 17.74 20.34 21.10 20.26 99.99 16.10 21.71 21.21 21.94 6990 Rsrch 09/07/2018 15:51:00 99.99 17.81 20.69 21.30 20.57 99.99 16.00 21.94 21.58 22.33 6990 Rsrch 09/07/2018 15:52:00 99.99 17.68 20.57 21.25 20.42 99.99 16.15 21.69 21.63 22.17 6990 Rsrch 09/07/2018 15:53:00 99.99 17.46 21.05 21.74 20.84 99.99 16.07 22.19 21.94 22.79 6990 Rsrch 09/07/2018 15:54:00 99.99 17.45 21.07 21.77 21.00 99.99 16.07 21.97 22.09 22.92 6990 Rsrch 09/07/2018 15:55:00 99.99 17.11 20.80 21.37 20.45 99.99 15.99 21.75 21.59 22.46 6990 Rsrch 09/07/2018 15:56:00 99.99 16.86 21.06 21.67 20.89 99.99 15.94 21.91 21.93 22.80 6990 Rsrch 09/07/2018 15:57:00 99.99 16.70 21.07 21.69 20.85 99.99 15.83 22.00 21.96 22.91 6990 Rsrch 09/07/2018 16:04:00 99.99 15.99 20.66 21.12 20.38 99.99 15.49 21.50 21.45 22.22 6990 Rsrch 09/07/2018 16:05:00 99.99 15.96 21.34 21.57 20.76 99.99 15.58 21.95 21.90 22.85 6990 Rsrch 09/07/2018 16:06:00 99.99 16.00 21.33 21.57 20.70 99.99 15.51 21.82 21.52 22.49 6990 Rsrch 09/07/2018 16:07:00 99.99 15.95 21.39 21.81 20.92 99.99 15.40 22.30 22.25 23.35 6990 Rsrch 09/07/2018 16:08:00 99.99 15.85 20.95 21.22 20.34 99.99 15.44 21.63 21.43 22.38 6990 Rsrch 09/07/2018 16:09:00 99.99 15.72 21.00 21.22 20.49 99.99 15.45 21.92 21.68 22.56 6990 Rsrch 09/07/2018 16:10:00 99.99 15.57 20.74 20.82 20.11 99.99 15.37 21.36 21.27 22.19 6990 Rsrch 09/07/2018 16:11:00 99.99 15.57 21.02 21.24 20.53 99.99 15.31 21.86 21.89 22.86 6990 Rsrch 09/07/2018 16:12:00 99.99 15.57 20.94 21.25 20.44 99.99 15.26 21.73 21.66 22.71 6990 Rsrch 09/07/2018 16:13:00 99.99 15.59 21.25 21.47 20.54 99.99 15.29 21.61 21.60 22.81 6990 Rsrch 09/07/2018 16:14:00 99.99 15.45 21.19 21.32 20.51 99.99 15.32 21.86 21.73 22.85 6990 Rsrch 09/07/2018 16:15:00 99.99 15.49 21.17 21.40 20.66 99.99 15.37 22.07 21.73 23.12 6990 Rsrch 09/07/2018 16:16:00 99.99 15.48 21.86 21.81 20.89 99.99 15.40 22.38 22.15 23.58 6990 Rsrch 09/07/2018 16:17:00 99.99 15.45 21.64 21.68 20.84 99.99 15.50 22.18 22.10 23.37 6990 Rsrch 09/07/2018 16:18:00 99.99 15.28 20.89 21.12 20.29 99.99 15.35 21.51 21.38 22.66 6990 Rsrch 09/07/2018 16:19:00 99.99 15.28 21.33 21.41 20.51 99.99 15.38 22.17 21.97 23.17 6990 Rsrch 09/07/2018 16:20:00 99.99 15.15 20.75 20.87 19.99 99.99 15.35 21.51 21.23 22.45 6990 Rsrch 09/07/2018 16:21:00 99.99 15.03 20.65 20.75 20.06 99.99 15.37 21.48 21.28 22.45 6990 Rsrch 09/07/2018 16:22:00 99.99 14.98 20.87 20.82 20.04 99.99 15.33 21.54 21.20 22.35 6990 Rsrch 09/07/2018 16:23:00 99.99 14.93 20.80 20.77 19.84 99.99 15.40 21.51 21.16 22.26 6990 Rsrch 09/07/2018 16:24:00 99.99 14.79 20.45 20.53 19.66 99.99 15.19 21.01 20.81 21.87 6990 Rsrch 09/07/2018 16:25:00 99.99 14.76 20.56 20.60 19.64 99.99 15.31 21.01 20.94 21.83 6990 Rsrch 09/07/2018 16:26:00 99.99 14.61 20.32 20.27 19.52 99.99 15.28 20.73 20.91 21.83 6990 Rsrch 09/07/2018 16:27:00 99.99 14.52 20.18 20.17 19.34 99.99 15.32 20.56 20.36 21.42 6990 Rsrch 09/07/2018 16:28:00 99.99 14.37 19.78 19.75 19.08 99.99 15.30 20.42 20.36 21.34 6990 Rsrch 09/07/2018 16:29:00 99.99 14.29 20.20 19.99 19.20 99.99 15.40 20.47 20.40 21.32 6990 Rsrch 09/07/2018 16:30:00 99.99 14.25 20.48 20.24 19.78 99.99 15.43 20.47 20.68 21.95 6990 Rsrch 09/07/2018 16:31:00 99.99 14.23 20.14 20.00 19.43 99.99 15.30 20.64 20.61 21.83 6990 Rsrch 09/07/2018 16:32:00 99.99 14.18 20.27 19.99 19.34 99.99 15.01 20.43 20.37 21.42 6990 Rsrch 09/07/2018 16:33:00 99.99 14.15 20.08 19.89 19.27 99.99 14.47 20.57 20.46 21.61 6990 Rsrch 09/07/2018 16:34:00 99.99 13.97 20.43 20.17 19.47 99.99 14.29 20.63 20.64 21.85 6990 Rsrch 09/07/2018 16:35:00 99.99 13.97 20.30 20.47 19.81 99.99 14.11 20.40 20.68 22.29 6990 Rsrch 09/07/2018 16:36:00 99.99 13.86 20.12 20.09 19.56 99.99 14.04 20.19 20.37 22.00 6990 Rsrch 09/07/2018 16:37:00 99.99 13.69 20.09 19.94 19.38 99.99 13.96 20.07 20.34 21.87 6990 Rsrch 09/07/2018 16:38:00 99.99 13.66 20.02 19.71 19.03 99.99 13.88 19.78 20.02 21.51 6990 Rsrch 09/07/2018 16:39:00 99.99 13.59 19.56 19.64 19.07 99.99 13.71 19.68 19.92 21.77 6990 Rsrch 09/07/2018 16:40:00 99.99 13.47 19.43 19.48 18.91 99.99 13.64 19.33 19.67 21.60 6990 Rsrch 09/07/2018 16:41:00 99.99 13.34 19.36 19.29 18.83 99.99 13.56 19.21 19.44 21.19 6990 Rsrch 09/07/2018 16:42:00 99.99 13.22 19.37 19.15 18.94 99.99 13.47 19.04 19.25 21.46 6990 Rsrch 09/07/2018 16:43:00 99.99 13.14 19.53 19.08 18.82 99.99 13.33 18.85 18.95 20.96 6990 Rsrch 09/07/2018 16:44:00 99.99 13.00 19.31 18.78 18.63 99.99 13.27 18.51 18.66 20.46 6990 Rsrch 09/07/2018 16:45:00 99.99 12.84 19.35 18.67 18.39 99.99 13.28 18.26 18.57 20.39 6990 Rsrch 09/07/2018 16:46:00 99.99 12.75 19.09 18.49 18.31 99.99 13.23 18.09 18.54 20.46 6990 Rsrch 09/07/2018 16:47:00 99.99 12.69 18.82 18.40 18.30 99.99 13.24 17.99 18.55 20.45 6990 Rsrch 09/07/2018 16:48:00 99.99 12.54 18.73 18.34 18.14 99.99 13.19 18.04 18.55 20.45 6990 Rsrch 09/07/2018 16:49:00 99.99 12.38 18.77 18.33 18.01 99.99 13.02 18.28 18.66 20.13 6990 Rsrch 09/07/2018 16:50:00 99.99 12.21 17.99 17.68 17.31 99.99 12.86 17.83 18.03 19.40 6990 Rsrch 09/07/2018 16:51:00 99.99 12.08 18.26 17.78 17.42 99.99 12.68 18.03 18.20 19.50 6990 Rsrch 09/07/2018 16:52:00 99.99 11.98 18.79 18.11 17.62 99.99 12.38 18.36 18.54 19.77 6990 Rsrch 09/07/2018 16:53:00 99.99 11.86 18.31 17.92 17.47 99.99 12.08 18.33 18.23 19.57 6990 Rsrch 09/07/2018 16:54:00 99.99 11.79 17.93 17.71 17.32 99.99 11.83 18.06 18.13 19.42 6990 Rsrch 09/07/2018 16:55:00 99.99 11.66 18.25 17.77 17.32 99.99 11.81 18.00 18.17 19.41 6990 Rsrch 09/07/2018 16:56:00 99.99 11.46 18.17 17.94 17.69 99.99 11.71 17.69 18.25 20.27 6990 Rsrch 09/07/2018 16:57:00 99.99 11.30 17.67 17.52 17.72 99.99 11.63 17.26 17.72 20.04 6990 Rsrch 09/07/2018 16:58:00 99.99 11.27 17.44 17.26 17.43 99.99 11.45 16.88 17.41 19.91 6990 Rsrch 09/07/2018 16:59:00 99.99 11.11 17.14 16.76 17.18 99.99 11.33 16.53 16.86 19.28 6990 Rsrch 09/07/2018 17:00:00 99.99 10.91 16.73 16.49 16.76 99.99 11.08 16.46 16.53 19.21 6990 Rsrch 09/07/2018 17:01:00 99.99 10.89 16.26 15.94 16.32 99.99 11.07 16.16 16.01 19.01 6990 Rsrch 09/07/2018 17:02:00 99.99 10.82 16.53 16.09 16.47 99.99 10.83 16.04 16.19 18.97 6990 Rsrch 09/07/2018 17:03:00 99.99 10.78 16.30 16.28 16.66 99.99 10.71 15.96 16.15 19.31 6990 Rsrch 09/07/2018 17:04:00 99.99 10.71 16.08 16.01 16.31 99.99 10.69 15.41 16.28 18.85 6990 Rsrch 09/07/2018 17:05:00 99.99 10.57 15.72 15.84 16.20 99.99 10.58 15.30 16.09 18.36 6990 Rsrch 09/07/2018 17:06:00 99.99 10.37 15.59 15.61 16.09 99.99 10.52 15.12 15.77 18.07 6990 Rsrch 09/07/2018 17:07:00 99.99 10.35 15.25 15.35 15.93 99.99 10.46 14.76 15.84 18.00 6990 Rsrch 09/07/2018 17:08:00 99.99 10.00 15.15 15.16 15.83 99.99 10.36 14.56 15.75 18.06 6990 Rsrch 09/07/2018 17:09:00 99.99 10.02 14.67 14.95 15.63 99.99 10.33 14.10 15.43 17.76 6990 Rsrch 09/07/2018 17:10:00 99.99 10.04 14.52 14.63 15.40 99.99 10.26 13.72 15.02 17.21 6990 Rsrch 09/07/2018 17:11:00 99.99 9.70 13.93 14.28 14.98 99.99 9.95 13.53 14.76 16.68 6990 Rsrch 09/07/2018 17:12:00 99.99 9.64 13.72 13.85 14.40 99.99 9.81 13.38 14.20 16.28 6990 Rsrch 09/07/2018 17:13:00 99.99 9.45 13.41 13.43 14.08 99.99 9.60 13.13 13.73 15.80 6990 Rsrch 09/07/2018 17:14:00 99.99 9.53 13.22 13.21 13.98 99.99 9.51 12.72 13.51 15.73 6990 Rsrch 09/07/2018 17:15:00 99.99 9.32 12.66 12.97 13.70 99.99 9.39 12.08 13.03 15.27 6990 Rsrch 09/07/2018 17:16:00 99.99 9.20 12.35 12.67 13.32 99.99 9.22 11.71 12.77 14.72 6990 Rsrch 09/07/2018 17:17:00 99.99 9.31 11.72 12.24 12.81 99.99 9.36 11.23 12.37 14.03 6990 Rsrch 09/07/2018 17:18:00 99.99 9.08 11.25 11.86 12.61 99.99 9.27 10.77 11.82 13.55 6990 Rsrch 09/07/2018 17:19:00 99.99 8.94 10.93 11.58 12.22 99.99 9.04 10.37 11.40 13.18 6990 Rsrch 09/07/2018 17:20:00 99.99 8.76 10.61 11.52 12.12 99.99 9.06 10.02 10.93 12.76 6990 Rsrch 09/07/2018 17:21:00 99.99 8.48 10.29 11.28 11.93 99.99 8.94 9.80 10.73 12.50 6990 Rsrch 09/07/2018 17:22:00 99.99 8.46 9.85 10.80 11.63 99.99 8.95 9.61 10.79 12.10 6990 Rsrch 09/07/2018 17:23:00 99.99 8.42 9.62 10.60 11.32 99.99 8.73 9.64 10.72 11.76 6990 Rsrch 09/07/2018 17:24:00 99.99 8.28 9.49 10.27 10.84 99.99 8.56 9.61 10.40 11.26 6990 Rsrch 09/07/2018 17:25:00 99.99 8.23 9.41 10.12 10.63 99.99 8.66 9.48 10.19 10.98 6990 Rsrch 09/07/2018 17:26:00 99.99 8.37 9.18 9.89 10.48 99.99 8.68 9.47 10.11 10.80 6990 Rsrch 09/07/2018 17:27:00 99.99 8.32 9.05 9.86 10.52 99.99 8.59 9.34 10.15 10.77 6990 Rsrch 09/07/2018 17:28:00 99.99 8.01 8.99 9.87 10.53 99.99 8.87 9.26 10.14 10.74 6990 Rsrch 09/07/2018 17:29:00 99.99 7.96 8.89 9.70 10.39 99.99 8.67 9.06 10.04 10.57 6990 Rsrch 09/07/2018 17:30:00 99.99 7.80 8.73 9.58 10.28 99.99 8.44 9.02 9.86 10.40 6990 Rsrch 09/07/2018 17:31:00 99.99 7.96 8.53 9.22 9.66 99.99 8.41 8.85 9.54 10.05 6990 Rsrch 09/07/2018 17:32:00 99.99 7.97 8.46 9.33 10.16 99.99 8.47 8.66 9.43 9.96 6990 Rsrch 09/07/2018 17:33:00 99.99 7.60 8.14 9.15 10.22 99.99 8.36 8.41 9.42 10.00 6990 Rsrch 09/07/2018 17:34:00 99.99 7.57 7.99 8.97 9.92 99.99 8.33 8.33 9.33 9.80 6990 Rsrch 09/07/2018 17:35:00 99.99 7.39 7.93 8.99 9.82 99.99 8.20 8.20 9.28 9.75 6990 Rsrch 09/07/2018 17:36:00 99.99 7.31 7.82 8.95 9.79 99.99 7.97 8.00 9.32 9.86 6990 Rsrch 09/07/2018 17:37:00 99.99 7.16 7.56 8.58 9.47 99.99 7.77 7.80 9.03 9.59 6990 Rsrch 09/07/2018 17:38:00 99.99 7.08 7.96 8.62 9.26 99.99 7.79 8.19 9.09 9.39 6990 Rsrch 09/07/2018 17:39:00 99.99 6.86 7.67 8.45 8.94 99.99 8.16 7.93 8.76 9.09 6990 Rsrch 09/07/2018 17:40:00 99.99 6.85 7.63 8.22 8.69 99.99 7.85 7.81 8.42 8.89 6990 Rsrch 09/07/2018 17:41:00 99.99 7.03 7.42 8.05 8.57 99.99 7.69 7.59 8.43 8.77 6990 Rsrch 09/07/2018 17:42:00 99.99 6.74 7.34 8.03 8.47 99.99 7.68 7.42 8.30 8.61 6990 Rsrch 09/07/2018 17:43:00 99.99 6.61 7.17 7.96 8.42 99.99 7.51 7.52 8.33 8.57 6990 Rsrch 09/07/2018 17:44:00 99.99 6.60 7.11 7.99 8.43 99.99 7.62 7.52 8.43 8.65 6990 Rsrch 09/07/2018 17:45:00 99.99 6.55 7.09 7.97 8.45 99.99 7.53 7.43 8.38 8.60 6990 Rsrch 09/07/2018 17:46:00 99.99 6.55 6.99 7.99 8.48 99.99 7.55 7.45 8.36 8.58 6990 Rsrch 09/07/2018 17:47:00 99.99 6.29 7.03 7.90 8.34 99.99 7.44 7.42 8.17 8.56 6990 Rsrch 09/07/2018 17:48:00 99.99 6.10 7.22 7.89 8.38 99.99 7.15 7.34 8.23 8.57 6990 Rsrch 09/07/2018 17:49:00 99.99 6.18 7.26 7.82 8.31 99.99 7.16 7.37 8.21 8.58 6990 Rsrch 09/07/2018 17:50:00 99.99 6.00 7.31 8.04 8.41 99.99 6.89 7.36 8.29 8.56 6990 Rsrch 09/07/2018 17:51:00 99.99 6.17 7.36 8.00 8.49 99.99 6.88 7.44 8.32 8.59 6990 Rsrch 09/07/2018 17:52:00 99.99 6.10 7.39 8.00 8.44 99.99 6.90 7.53 8.22 8.57 6990 Rsrch 09/07/2018 17:53:00 99.99 6.08 7.34 7.95 8.44 99.99 6.85 7.47 8.18 8.59 6990 Rsrch 09/07/2018 17:54:00 99.99 6.20 7.15 7.81 8.34 99.99 7.05 7.34 8.08 8.45 6990 Rsrch 09/07/2018 17:55:00 99.99 6.24 7.12 7.64 8.08 99.99 7.14 7.31 7.95 8.35 6990 Rsrch 09/07/2018 17:56:00 99.99 6.28 7.09 7.58 8.07 99.99 7.12 7.24 7.83 8.21 6990 Rsrch 09/07/2018 17:57:00 99.99 6.26 6.90 7.48 7.97 99.99 7.02 7.16 7.80 8.14 6990 Rsrch 09/07/2018 17:58:00 99.99 6.25 7.03 7.50 7.97 99.99 7.06 7.13 7.76 8.11 6990 Rsrch 09/07/2018 17:59:00 99.99 6.28 6.96 7.53 8.00 99.99 6.96 7.18 7.77 8.16 6990 Rsrch 09/07/2018 18:00:00 99.99 6.08 6.98 7.59 8.03 99.99 7.06 7.32 7.86 8.21 6990 Rsrch 09/07/2018 18:01:00 99.99 6.07 6.92 7.51 7.97 99.99 7.04 7.16 7.75 8.12 6990 Rsrch 09/07/2018 18:02:00 99.99 6.00 6.81 7.44 7.95 99.99 7.02 7.12 7.76 8.15 6990 Rsrch 09/07/2018 18:03:00 99.99 6.12 6.83 7.39 7.83 99.99 6.98 7.03 7.66 8.00 6990 Rsrch 09/07/2018 18:04:00 99.99 6.08 6.86 7.42 7.91 99.99 6.91 7.13 7.62 8.01 6990 Rsrch 09/07/2018 18:05:00 99.99 6.11 6.88 7.44 7.98 99.99 6.91 7.15 7.66 8.04 6990 Rsrch 09/07/2018 18:06:00 99.99 6.07 6.90 7.42 7.93 99.99 6.98 7.12 7.64 8.00 6990 Rsrch 09/07/2018 18:07:00 99.99 6.01 6.76 7.29 7.79 99.99 6.91 7.07 7.59 7.91 6990 Rsrch 09/07/2018 18:08:00 99.99 6.04 6.68 7.28 7.67 99.99 6.75 7.11 7.70 7.87 6990 Rsrch 09/07/2018 18:09:00 99.99 5.92 6.59 7.36 7.85 99.99 6.81 7.11 7.85 8.13 6990 Rsrch 09/07/2018 18:10:00 99.99 5.80 6.48 7.24 7.93 99.99 6.48 6.78 7.48 7.73 6990 Rsrch 09/07/2018 18:11:00 99.99 5.96 6.52 7.13 7.60 99.99 6.40 6.74 7.38 7.65 6990 Rsrch 09/07/2018 18:12:00 99.99 5.92 6.57 7.19 7.68 99.99 6.43 6.75 7.46 7.72 6990 Rsrch 09/07/2018 18:13:00 99.99 6.09 6.65 7.31 7.92 99.99 6.44 6.87 7.54 7.80 6990 Rsrch 09/07/2018 18:14:00 99.99 6.10 6.66 7.34 8.00 99.99 6.52 6.86 7.51 7.74 6990 Rsrch 09/07/2018 18:15:00 99.99 6.08 6.57 7.21 7.75 99.99 6.69 6.89 7.50 7.74 6990 Rsrch 09/07/2018 18:16:00 99.99 5.96 6.47 6.99 7.47 99.99 6.72 6.77 7.30 7.60 6990 Rsrch 09/07/2018 18:17:00 99.99 5.81 6.35 6.89 7.25 99.99 6.47 6.52 7.03 7.33 6990 Rsrch 09/07/2018 18:18:00 99.99 5.87 6.26 6.75 7.13 99.99 6.42 6.52 7.01 7.26 6990 Rsrch 09/07/2018 18:19:00 99.99 6.06 6.31 6.79 7.14 99.99 6.58 6.50 7.02 7.31 6990 Rsrch 09/07/2018 18:20:00 99.99 5.75 6.33 6.82 7.16 99.99 6.43 6.52 7.01 7.29 6990 Rsrch 09/07/2018 18:21:00 99.99 5.63 6.21 6.70 7.11 99.99 6.26 6.40 6.91 7.23 6990 Rsrch 09/07/2018 18:22:00 99.99 5.84 6.19 6.69 7.09 99.99 6.31 6.48 6.91 7.23 6990 Rsrch 09/07/2018 18:23:00 99.99 5.79 6.24 6.68 7.09 99.99 6.41 6.40 6.99 7.28 6990 Rsrch 09/07/2018 18:24:00 99.99 5.50 6.38 6.91 7.25 99.99 6.19 6.38 7.11 7.36 6990 Rsrch 09/07/2018 18:25:00 99.99 5.50 6.23 6.69 7.06 99.99 6.12 6.32 6.90 7.23 6990 Rsrch 09/07/2018 18:26:00 99.99 5.42 6.10 6.59 7.02 99.99 6.10 6.22 6.73 7.07 6990 Rsrch 09/07/2018 18:27:00 99.99 5.43 5.97 6.48 6.87 99.99 6.05 6.21 6.66 6.95 6990 Rsrch 09/07/2018 18:28:00 99.99 5.36 6.01 6.37 6.79 99.99 6.04 6.13 6.62 6.92 6990 Rsrch 09/07/2018 18:29:00 99.99 5.44 5.90 6.32 6.66 99.99 6.00 6.00 6.61 6.79 6990 Rsrch 09/07/2018 18:30:00 99.99 5.37 5.86 6.32 6.63 99.99 6.09 5.98 6.56 6.75 6990 Rsrch 09/07/2018 18:31:00 99.99 5.65 5.77 6.31 6.67 99.99 6.18 5.87 6.47 6.70 6990 Rsrch 09/07/2018 18:32:00 99.99 5.69 5.90 6.48 6.78 99.99 5.85 6.12 6.68 6.83 6990 Rsrch 09/07/2018 18:33:00 99.99 5.09 5.60 6.21 6.64 99.99 5.70 5.94 6.70 7.08 6990 Rsrch 09/07/2018 18:34:00 99.99 5.26 5.61 6.09 6.43 99.99 5.72 5.63 6.21 6.58 6990 Rsrch 09/07/2018 18:35:00 99.99 5.01 5.47 6.17 6.74 99.99 5.84 5.44 6.20 6.64 6990 Rsrch 09/07/2018 18:36:00 99.99 4.87 5.43 6.13 6.42 99.99 5.98 5.31 6.20 6.59 6990 Rsrch 09/07/2018 18:37:00 99.99 5.12 5.27 5.99 6.60 99.99 5.58 5.67 6.23 6.77 6990 Rsrch 09/07/2018 18:38:00 99.99 5.03 5.27 6.16 6.65 99.99 5.56 5.78 6.60 6.94 6990 Rsrch 09/07/2018 18:39:00 99.99 5.05 5.37 6.12 6.51 99.99 5.98 5.78 6.51 6.71 6990 Rsrch 09/07/2018 18:40:00 99.99 5.01 5.40 6.07 6.44 99.99 5.81 5.74 6.34 6.61 6990 Rsrch 09/07/2018 18:41:00 99.99 4.95 5.54 6.21 6.65 99.99 5.75 5.80 6.48 6.78 6990 Rsrch 09/07/2018 18:42:00 99.99 4.97 5.68 6.24 6.71 99.99 5.63 5.95 6.44 6.78 6990 Rsrch 09/07/2018 18:43:00 99.99 4.87 5.65 6.24 6.67 99.99 5.70 5.89 6.43 6.79 6990 Rsrch 09/07/2018 18:44:00 99.99 4.84 5.72 6.25 6.59 99.99 5.76 5.94 6.37 6.66 6990 Rsrch 09/07/2018 18:45:00 99.99 4.83 5.60 6.16 6.55 99.99 5.70 5.94 6.45 6.68 6990 Rsrch 09/07/2018 18:46:00 99.99 5.04 5.69 6.23 6.64 99.99 5.72 5.96 6.47 6.74 6990 Rsrch 09/07/2018 18:47:00 99.99 4.89 5.61 6.17 6.52 99.99 5.64 5.88 6.42 6.73 6990 Rsrch 09/07/2018 18:48:00 99.99 4.82 5.72 6.23 6.55 99.99 5.77 5.94 6.33 6.59 6990 Rsrch 09/07/2018 18:49:00 99.99 4.85 5.66 6.12 6.39 99.99 5.75 5.85 6.26 6.49 6990 Rsrch 09/07/2018 18:50:00 99.99 4.74 5.71 6.17 6.45 99.99 5.54 5.83 6.25 6.47 6990 Rsrch 09/07/2018 18:51:00 99.99 4.88 5.53 6.01 6.35 99.99 5.50 5.63 6.09 6.40 6990 Rsrch 09/07/2018 18:52:00 99.99 4.84 5.42 5.89 6.28 99.99 5.52 5.62 6.10 6.33 6990 Rsrch 09/07/2018 18:53:00 99.99 4.94 5.45 5.86 6.21 99.99 5.50 5.58 6.04 6.30 6990 Rsrch 09/07/2018 18:54:00 99.99 4.88 5.37 5.80 6.09 99.99 5.49 5.64 6.09 6.29 6990 Rsrch 09/07/2018 18:55:00 99.99 4.96 5.40 5.86 6.12 99.99 5.52 5.71 6.10 6.28 6990 Rsrch 09/07/2018 18:56:00 99.99 5.09 5.50 5.87 6.23 99.99 5.72 5.82 6.20 6.38 6990 Rsrch 09/07/2018 18:57:00 99.99 5.12 5.48 5.97 6.28 99.99 5.77 5.89 6.24 6.47 6990 Rsrch 09/07/2018 18:58:00 99.99 5.21 5.73 6.07 6.43 99.99 5.68 5.92 6.23 6.43 6990 Rsrch 09/07/2018 18:59:00 99.99 5.22 5.58 6.09 6.48 99.99 5.63 5.82 6.24 6.46 6990 Rsrch 09/07/2018 19:00:00 99.99 5.19 5.50 5.97 6.29 99.99 5.70 5.85 6.21 6.40 6990 Rsrch 09/07/2018 19:01:00 99.99 5.21 5.46 5.96 6.28 99.99 5.62 5.79 6.14 6.36 6990 Rsrch 09/07/2018 19:02:00 99.99 5.28 5.62 5.96 6.32 99.99 5.71 5.81 6.18 6.44 6990 Rsrch 09/07/2018 19:03:00 99.99 5.18 5.66 6.08 6.37 99.99 5.66 5.92 6.32 6.53 6990 Rsrch 09/07/2018 19:04:00 99.99 5.09 5.61 6.14 6.46 99.99 5.60 5.87 6.28 6.53 6990 Rsrch 09/07/2018 19:05:00 99.99 5.09 5.60 5.99 6.38 99.99 5.58 5.79 6.25 6.48 6990 Rsrch 09/07/2018 19:06:00 99.99 5.06 5.49 6.00 6.34 99.99 5.51 5.78 6.17 6.42 6990 Rsrch 09/07/2018 19:07:00 99.99 5.05 5.46 5.85 6.17 99.99 5.56 5.75 6.14 6.31 6990 Rsrch 09/07/2018 19:08:00 99.99 5.17 5.54 5.91 6.22 99.99 5.69 5.85 6.22 6.37 6990 Rsrch 09/07/2018 19:09:00 99.99 5.29 5.55 5.96 6.26 99.99 5.70 5.82 6.16 6.36 6990 Rsrch 09/07/2018 19:10:00 99.99 5.25 5.56 5.90 6.25 99.99 5.63 5.78 6.17 6.36 6990 Rsrch 09/07/2018 19:11:00 99.99 5.27 5.61 5.96 6.30 99.99 5.76 5.84 6.20 6.39 6990 Rsrch 09/07/2018 19:12:00 99.99 5.21 5.55 5.94 6.28 99.99 5.74 5.87 6.26 6.38 6990 Rsrch 09/07/2018 19:13:00 99.99 5.19 5.53 5.92 6.24 99.99 5.73 5.85 6.24 6.41 6990 Rsrch 09/07/2018 19:14:00 99.99 5.18 5.56 5.98 6.27 99.99 5.73 5.90 6.31 6.44 6990 Rsrch 09/07/2018 19:15:00 99.99 5.17 5.54 5.91 6.24 99.99 5.74 5.85 6.13 6.30 6990 Rsrch 09/07/2018 19:16:00 99.99 5.26 5.40 5.79 6.11 99.99 5.64 5.74 6.06 6.26 6990 Rsrch 09/07/2018 19:17:00 99.99 5.36 5.40 5.79 6.09 99.99 5.58 5.62 6.01 6.16 6990 Rsrch 09/07/2018 19:18:00 99.99 5.17 5.34 5.74 6.01 99.99 5.51 5.65 6.04 6.18 6990 Rsrch 09/07/2018 19:19:00 99.99 5.29 5.38 5.72 6.02 99.99 5.51 5.55 5.94 6.12 6990 Rsrch 09/07/2018 19:20:00 99.99 5.02 5.24 5.74 6.02 99.99 5.41 5.68 6.16 6.35 6990 Rsrch 09/07/2018 19:21:00 99.99 5.14 5.29 5.68 5.97 99.99 5.46 5.61 6.02 6.17 6990 Rsrch 09/07/2018 19:22:00 99.99 5.00 5.21 5.68 5.92 99.99 5.44 5.60 6.02 6.17 6990 Rsrch 09/07/2018 19:23:00 99.99 5.00 5.24 5.68 5.94 99.99 5.41 5.65 6.02 6.16 6990 Rsrch 09/07/2018 19:24:00 99.99 5.03 5.24 5.63 5.90 99.99 5.51 5.58 5.92 6.11 6990 Rsrch 09/07/2018 19:25:00 99.99 5.25 5.19 5.56 5.80 99.99 5.42 5.44 5.82 5.97 6990 Rsrch 09/07/2018 19:26:00 99.99 5.13 5.12 5.51 5.71 99.99 5.34 5.37 5.78 5.98 6990 Rsrch 09/07/2018 19:27:00 99.99 5.12 5.07 5.44 5.65 99.99 5.26 5.36 5.73 5.90 6990 Rsrch 09/07/2018 19:28:00 99.99 4.98 5.00 5.36 5.56 99.99 5.31 5.26 5.60 5.80 6990 Rsrch 09/07/2018 19:29:00 99.99 4.78 4.98 5.32 5.55 99.99 5.38 5.14 5.49 5.66 6990 Rsrch 09/07/2018 19:30:00 99.99 4.88 4.85 5.22 5.53 99.99 5.19 5.02 5.43 5.56 6990 Rsrch 09/07/2018 19:31:00 99.99 4.74 4.78 5.25 5.54 99.99 5.59 5.06 5.42 5.54 6990 Rsrch 09/07/2018 19:32:00 99.99 4.62 4.88 5.39 5.73 99.99 5.83 5.22 5.54 5.62 6990 Rsrch 09/07/2018 19:33:00 99.99 4.67 4.93 5.44 5.78 99.99 6.79 5.79 5.91 5.88 6990 Rsrch 09/07/2018 19:34:00 99.99 4.61 5.04 5.62 5.96 99.99 7.86 6.30 6.28 6.13 6990 Rsrch 09/07/2018 19:35:00 99.99 4.66 5.09 5.80 6.16 99.99 8.77 7.02 6.69 6.28 6990 Rsrch 09/07/2018 19:36:00 99.99 4.65 4.96 5.57 5.96 99.99 8.87 7.55 6.48 6.14 6990 Rsrch 09/07/2018 19:37:00 99.99 4.61 4.97 5.57 5.99 99.99 8.82 7.43 6.41 6.08 6990 Rsrch 09/07/2018 19:38:00 99.99 4.50 4.82 5.47 5.72 99.99 6.83 6.05 5.96 5.91 6990 Rsrch 09/07/2018 19:39:00 99.99 4.20 4.74 5.17 5.44 99.99 6.24 5.35 5.52 5.69 6990 Rsrch 09/07/2018 19:40:00 99.99 4.08 4.88 5.30 5.66 99.99 6.07 5.17 5.41 5.63 6990 Rsrch 09/07/2018 19:41:00 99.99 4.24 4.82 5.18 5.55 99.99 5.70 5.21 5.45 5.67 6990 Rsrch 09/07/2018 19:42:00 99.99 4.05 4.73 5.23 5.65 99.99 5.65 5.13 5.40 5.67 6990 Rsrch 09/07/2018 19:43:00 99.99 4.07 4.80 5.28 5.72 99.99 5.41 5.11 5.50 5.79 6990 Rsrch 09/07/2018 19:44:00 99.99 4.04 4.96 5.49 5.88 99.99 5.32 5.16 5.61 5.90 6990 Rsrch 09/07/2018 19:45:00 99.99 3.99 4.65 5.33 5.83 99.99 5.66 5.11 5.54 5.89 6990 Rsrch 09/07/2018 19:46:00 99.99 3.94 4.57 5.13 5.59 99.99 6.17 5.08 5.39 5.61 6990 Rsrch 09/07/2018 19:47:00 99.99 3.94 4.57 5.20 5.74 99.99 5.52 5.08 5.42 5.76 6990 Rsrch 09/07/2018 19:48:00 99.99 3.92 4.62 5.13 5.59 99.99 5.71 5.06 5.27 5.59 6990 Rsrch 09/07/2018 19:49:00 99.99 3.98 4.57 5.17 5.73 99.99 5.52 5.00 5.40 5.64 6990 Rsrch 09/07/2018 19:50:00 99.99 3.74 4.46 5.15 5.60 99.99 5.82 4.95 5.43 5.61 6990 Rsrch 09/07/2018 19:51:00 99.99 4.10 4.34 4.97 5.41 99.99 5.29 4.76 5.19 5.58 6990 Rsrch 09/07/2018 19:52:00 99.99 3.93 4.36 4.90 5.36 99.99 5.26 4.60 5.21 5.43 6990 Rsrch 09/07/2018 19:53:00 99.99 3.70 4.16 4.89 5.52 99.99 5.20 4.57 5.11 5.49 6990 Rsrch 09/07/2018 19:54:00 99.99 3.72 4.23 4.88 5.63 99.99 5.02 4.59 5.20 5.61 6990 Rsrch 09/07/2018 19:55:00 99.99 3.75 4.34 4.97 5.62 99.99 5.70 4.95 5.16 5.48 6990 Rsrch 09/07/2018 19:56:00 99.99 3.50 4.37 5.12 5.58 99.99 5.71 4.69 5.15 5.53 6990 Rsrch 09/07/2018 19:57:00 99.99 3.63 4.00 4.51 4.82 99.99 6.45 4.94 4.62 4.92 6990 Rsrch 09/07/2018 19:58:00 99.99 3.83 4.29 4.76 5.17 99.99 7.85 5.83 5.07 5.26 6990 Rsrch 09/07/2018 19:59:00 99.99 3.75 4.23 4.74 5.18 99.99 9.04 6.71 5.83 5.32 6990 Rsrch 09/07/2018 20:00:00 99.99 3.68 3.98 4.73 5.28 99.99 9.02 6.89 6.77 6.57 6990 Rsrch 09/07/2018 20:01:00 99.99 3.55 3.87 4.44 5.17 99.99 8.93 6.87 6.81 6.76 6990 Rsrch 09/07/2018 20:02:00 99.99 3.51 3.63 4.39 5.01 99.99 6.60 5.47 5.45 5.53 6990 Rsrch 09/07/2018 20:03:00 99.99 3.48 3.74 4.48 5.10 99.99 6.00 5.05 5.05 5.15 6990 Rsrch 09/07/2018 20:04:00 99.99 3.67 3.61 4.41 5.04 99.99 5.65 4.78 4.92 5.14 6990 Rsrch 09/07/2018 20:05:00 99.99 3.32 3.72 4.53 5.21 99.99 5.45 4.45 4.81 5.28 6990 Rsrch 09/07/2018 20:06:00 99.99 3.26 3.72 4.47 5.44 99.99 5.11 4.30 4.72 5.47 6990 Rsrch 09/07/2018 20:07:00 99.99 3.30 3.88 4.83 5.26 99.99 4.97 4.24 4.80 5.19 6990 Rsrch 09/07/2018 20:08:00 99.99 3.28 3.59 4.44 5.19 99.99 4.78 4.00 4.61 5.16 6990 Rsrch 09/07/2018 20:09:00 99.99 3.43 3.58 4.62 5.21 99.99 6.03 4.72 4.91 5.21 6990 Rsrch 09/07/2018 20:10:00 99.99 3.45 3.55 4.55 5.29 99.99 6.85 4.93 5.23 5.17 6990 Rsrch 09/07/2018 20:11:00 99.99 3.33 3.93 4.81 5.51 99.99 7.92 5.53 5.46 5.58 6990 Rsrch 09/07/2018 20:12:00 99.99 3.18 3.83 4.77 5.45 99.99 9.25 5.94 5.60 5.46 6990 Rsrch 09/07/2018 20:13:00 99.99 3.46 3.85 4.93 5.66 99.99 9.45 6.32 6.32 6.08 6990 Rsrch 09/07/2018 20:14:00 99.99 3.41 3.53 4.37 5.22 99.99 9.31 6.63 6.30 5.57 6990 Rsrch 09/07/2018 20:15:00 99.99 3.19 3.70 4.57 5.32 99.99 7.54 5.63 5.44 5.39 6990 Rsrch 09/07/2018 20:16:00 99.99 3.26 3.55 4.56 5.34 99.99 6.07 4.83 5.15 5.49 6990 Rsrch 09/07/2018 20:17:00 99.99 3.35 3.62 4.59 5.31 99.99 5.63 4.63 5.15 5.46 6990 Rsrch 09/07/2018 20:18:00 99.99 3.22 3.73 4.85 5.38 99.99 5.45 4.68 5.29 5.50 6990 Rsrch 09/07/2018 20:19:00 99.99 3.17 3.39 4.67 5.32 99.99 5.20 4.48 5.15 5.50 6990 Rsrch 09/07/2018 20:20:00 99.99 3.59 3.45 4.61 5.34 99.99 5.08 4.20 4.98 5.46 6990 Rsrch 09/07/2018 20:21:00 99.99 3.59 3.25 4.54 5.28 99.99 4.92 4.02 4.80 5.29 6990 Rsrch 09/07/2018 20:22:00 99.99 3.44 3.20 4.65 5.31 99.99 5.96 4.65 4.86 5.13 6990 Rsrch 09/07/2018 20:23:00 99.99 3.26 3.35 4.63 5.24 99.99 6.63 5.03 4.93 5.14 6990 Rsrch 09/07/2018 20:24:00 99.99 3.29 3.32 4.89 5.33 99.99 7.39 5.59 5.52 5.57 6990 Rsrch 09/07/2018 20:25:00 99.99 3.18 3.43 4.92 5.29 99.99 8.56 6.19 6.14 6.00 6990 Rsrch 09/07/2018 20:26:00 99.99 2.92 3.73 5.06 5.35 99.99 8.82 6.34 6.12 5.54 6990 Rsrch 09/07/2018 20:27:00 99.99 2.86 3.68 4.89 5.14 99.99 8.65 6.26 6.24 6.14 6990 Rsrch 09/07/2018 20:28:00 99.99 3.21 3.40 4.83 5.05 99.99 6.39 4.98 5.17 5.30 6990 Rsrch 09/07/2018 20:29:00 99.99 3.10 3.45 4.82 5.11 99.99 5.68 4.61 4.94 5.29 6990 Rsrch 09/07/2018 20:30:00 99.99 3.06 3.31 4.76 5.17 99.99 5.35 4.40 4.66 5.20 6990 Rsrch 09/07/2018 20:31:00 99.99 2.94 3.16 4.60 5.12 99.99 5.17 4.10 4.68 5.14 6990 Rsrch 09/07/2018 20:32:00 99.99 2.97 3.04 4.60 5.11 99.99 4.77 3.89 4.86 5.16 6990 Rsrch 09/07/2018 20:33:00 99.99 3.20 3.11 4.59 5.05 99.99 6.00 4.66 4.63 4.83 6990 Rsrch 09/07/2018 20:34:00 99.99 3.20 3.48 4.86 5.20 99.99 6.59 4.75 4.82 5.20 6990 Rsrch 09/07/2018 20:35:00 99.99 2.97 3.60 4.88 5.22 99.99 7.31 5.44 5.36 5.20 6990 Rsrch 09/07/2018 20:36:00 99.99 2.93 3.58 4.87 5.20 99.99 8.31 6.03 5.96 5.81 6990 Rsrch 09/07/2018 20:37:00 99.99 2.94 3.52 4.80 5.12 99.99 8.71 6.24 6.28 6.16 6990 Rsrch 09/07/2018 20:38:00 99.99 3.07 3.15 4.63 5.04 99.99 8.69 6.33 6.32 6.20 6990 Rsrch 09/07/2018 20:39:00 99.99 3.06 3.40 4.73 5.14 99.99 6.48 5.02 5.32 5.51 6990 Rsrch 09/07/2018 20:40:00 99.99 2.83 3.46 4.96 5.28 99.99 5.55 4.43 5.33 5.52 6990 Rsrch 09/07/2018 20:41:00 99.99 2.68 3.00 4.28 5.18 99.99 5.20 4.25 4.74 5.41 6990 Rsrch 09/07/2018 20:42:00 99.99 3.12 3.32 4.65 5.40 99.99 4.96 4.24 5.11 5.57 6990 Rsrch 09/07/2018 20:43:00 99.99 3.04 3.06 4.61 5.34 99.99 4.73 3.99 5.00 5.54 6990 Rsrch 09/07/2018 20:44:00 99.99 3.12 3.20 4.34 5.08 99.99 6.21 4.56 4.63 5.13 6990 Rsrch 09/07/2018 20:45:00 99.99 2.89 3.43 4.52 5.24 99.99 6.63 4.76 4.64 5.24 6990 Rsrch 09/07/2018 20:46:00 99.99 3.15 3.31 4.62 5.32 99.99 7.54 5.55 5.21 5.28 6990 Rsrch 09/07/2018 20:47:00 99.99 2.88 3.58 4.89 5.45 99.99 8.58 6.09 5.11 5.40 6990 Rsrch 09/07/2018 20:48:00 99.99 2.84 3.55 4.73 5.36 99.99 8.81 6.39 6.04 5.65 6990 Rsrch 09/07/2018 20:49:00 99.99 2.46 3.23 4.42 5.00 99.99 8.67 6.34 6.17 6.00 6990 Rsrch 09/07/2018 20:50:00 99.99 2.42 3.29 4.75 5.28 99.99 6.27 5.23 5.15 5.45 6990 Rsrch 09/07/2018 20:51:00 99.99 3.03 3.03 4.73 5.36 99.99 5.35 4.46 4.87 5.45 6990 Rsrch 09/07/2018 20:52:00 99.99 2.81 3.06 4.73 5.39 99.99 5.02 4.39 5.14 5.51 6990 Rsrch 09/07/2018 20:53:00 99.99 2.51 3.23 4.78 5.36 99.99 4.90 4.03 4.80 5.46 6990 Rsrch 09/07/2018 20:54:00 99.99 2.42 3.26 4.71 5.24 99.99 5.90 4.62 5.07 5.24 6990 Rsrch 09/07/2018 20:55:00 99.99 2.32 3.19 4.64 5.22 99.99 6.32 4.81 4.79 5.30 6990 Rsrch 09/07/2018 20:56:00 99.99 2.34 3.14 4.65 5.18 99.99 6.90 5.18 5.13 5.23 6990 Rsrch 09/07/2018 20:57:00 99.99 2.29 3.19 4.32 5.06 99.99 7.83 5.54 5.51 5.25 6990 Rsrch 09/07/2018 20:58:00 99.99 2.42 3.17 4.32 5.03 99.99 9.11 6.12 5.91 5.34 6990 Rsrch 09/07/2018 20:59:00 99.99 2.55 3.37 4.35 4.97 99.99 9.40 6.43 6.17 5.07 6990 Rsrch 09/07/2018 21:00:00 99.99 2.46 3.38 4.27 4.81 99.99 9.19 6.09 5.78 5.15 6990 Rsrch 09/07/2018 21:01:00 99.99 2.47 3.39 4.46 4.97 99.99 7.25 5.26 5.33 5.14 6990 Rsrch 09/07/2018 21:02:00 99.99 2.43 3.15 4.26 4.80 99.99 5.88 4.62 4.84 4.94 6990 Rsrch 09/07/2018 21:03:00 99.99 2.44 3.01 4.23 4.71 99.99 5.41 4.25 4.62 4.83 6990 Rsrch 09/07/2018 21:04:00 99.99 2.39 2.65 3.81 4.78 99.99 5.12 4.12 4.19 4.41 6990 Rsrch 09/07/2018 21:05:00 99.99 2.38 2.70 3.85 4.48 99.99 4.88 3.86 3.88 4.14 6990 Rsrch 09/07/2018 21:06:00 99.99 2.18 2.93 3.80 4.67 99.99 5.01 4.00 4.04 4.26 6990 Rsrch 09/07/2018 21:07:00 99.99 2.30 3.03 3.70 4.36 99.99 5.79 4.51 4.58 4.43 6990 Rsrch 09/07/2018 21:08:00 99.99 2.40 2.91 3.75 4.26 99.99 6.21 4.63 4.53 4.39 6990 Rsrch 09/07/2018 21:09:00 99.99 2.84 2.83 3.71 4.12 99.99 7.06 5.30 5.11 4.56 6990 Rsrch 09/07/2018 21:10:00 99.99 2.84 2.74 3.49 4.04 99.99 7.93 5.91 5.70 5.43 6990 Rsrch 09/07/2018 21:11:00 99.99 2.71 2.62 3.81 4.46 99.99 8.68 6.38 6.16 5.86 6990 Rsrch 09/07/2018 21:12:00 99.99 2.64 2.55 3.83 4.43 99.99 8.73 6.50 6.19 5.80 6990 Rsrch 09/07/2018 21:13:00 99.99 2.29 2.79 3.91 4.61 99.99 8.51 6.41 5.31 4.95 6990 Rsrch 09/07/2018 21:14:00 99.99 2.34 2.80 4.01 4.66 99.99 5.80 4.49 4.61 4.87 6990 Rsrch 09/07/2018 21:15:00 99.99 2.34 2.87 3.98 4.61 99.99 5.29 4.29 4.20 4.66 6990 Rsrch 09/07/2018 21:16:00 99.99 2.24 2.46 3.35 4.08 99.99 4.32 3.77 4.08 4.52 6990 Rsrch 09/07/2018 21:17:00 99.99 2.27 2.99 3.79 4.47 99.99 6.58 4.44 4.46 4.54 6990 Rsrch 09/07/2018 21:18:00 99.99 2.64 2.54 3.56 4.37 99.99 6.74 4.96 4.37 4.28 6990 Rsrch 09/07/2018 21:19:00 99.99 2.62 2.57 3.73 4.35 99.99 7.50 5.67 5.44 5.20 6990 Rsrch 09/07/2018 21:20:00 99.99 2.35 2.88 4.09 4.53 99.99 8.35 5.98 5.77 5.64 6990 Rsrch 09/07/2018 21:21:00 99.99 2.26 3.32 4.38 4.82 99.99 8.67 6.28 6.01 5.74 6990 Rsrch 09/07/2018 21:22:00 99.99 2.34 2.87 4.29 4.73 99.99 8.54 6.38 6.14 5.94 6990 Rsrch 09/07/2018 21:23:00 99.99 2.29 3.29 4.32 4.76 99.99 6.10 4.84 5.01 5.13 6990 Rsrch 09/07/2018 21:24:00 99.99 2.55 2.78 4.46 4.84 99.99 5.28 4.62 4.97 5.08 6990 Rsrch 09/07/2018 21:25:00 99.99 2.35 2.55 4.15 4.72 99.99 4.89 4.10 4.66 4.94 6990 Rsrch 09/07/2018 21:26:00 99.99 2.29 2.63 4.15 4.81 99.99 4.66 3.94 4.66 4.96 6990 Rsrch 09/07/2018 21:27:00 99.99 2.42 2.78 4.14 4.69 99.99 6.40 4.52 4.79 4.82 6990 Rsrch 09/07/2018 21:28:00 99.99 2.30 2.76 3.99 4.58 99.99 6.52 4.46 4.46 4.77 6990 Rsrch 09/07/2018 21:29:00 99.99 2.07 2.55 3.61 4.31 99.99 7.37 5.48 4.80 4.80 6990 Rsrch 09/07/2018 21:30:00 99.99 2.34 3.01 3.78 4.25 99.99 8.38 6.21 5.67 5.02 6990 Rsrch 09/07/2018 21:31:00 99.99 2.40 2.89 3.92 4.34 99.99 8.61 6.45 6.23 5.55 6990 Rsrch 09/07/2018 21:32:00 99.99 2.43 2.59 3.83 4.36 99.99 8.58 6.49 5.79 4.91 6990 Rsrch 09/07/2018 21:33:00 99.99 2.40 2.59 3.63 4.12 99.99 6.32 4.96 4.58 4.52 6990 Rsrch 09/07/2018 21:34:00 99.99 2.30 2.52 3.37 3.73 99.99 5.01 4.11 4.04 4.14 6990 Rsrch 09/07/2018 21:35:00 99.99 2.40 2.49 3.39 3.87 99.99 4.92 3.82 3.87 4.16 6990 Rsrch 09/07/2018 21:36:00 99.99 1.99 2.42 3.28 3.96 99.99 4.66 3.57 3.84 4.25 6990 Rsrch 09/07/2018 21:37:00 99.99 1.89 2.41 3.38 3.72 99.99 6.27 4.52 3.99 3.98 6990 Rsrch 09/07/2018 21:38:00 99.99 2.12 2.36 3.18 3.64 99.99 6.36 4.67 4.11 3.93 6990 Rsrch 09/07/2018 21:39:00 99.99 1.79 2.49 3.18 3.67 99.99 7.41 4.97 4.34 4.01 6990 Rsrch 09/07/2018 21:40:00 99.99 2.08 2.63 3.31 3.79 99.99 8.32 5.27 5.31 4.40 6990 Rsrch 09/07/2018 21:41:00 99.99 1.98 2.55 3.37 3.96 99.99 9.27 5.68 5.92 5.00 6990 Rsrch 09/07/2018 21:42:00 99.99 1.93 2.70 3.74 4.12 99.99 9.32 6.34 6.17 4.78 6990 Rsrch 09/07/2018 21:43:00 99.99 1.92 2.81 3.73 4.12 99.99 9.00 6.19 6.33 4.95 6990 Rsrch 09/07/2018 21:44:00 99.99 1.88 2.65 3.61 4.05 99.99 6.55 4.68 4.68 4.46 6990 Rsrch 09/07/2018 21:45:00 99.99 2.14 2.43 3.64 4.07 99.99 5.57 4.29 4.39 4.39 6990 Rsrch 09/07/2018 21:46:00 99.99 1.80 2.71 3.58 4.05 99.99 5.06 3.71 4.14 4.29 6990 Rsrch 09/07/2018 21:47:00 99.99 1.85 2.66 3.49 3.99 99.99 5.04 3.65 4.07 4.28 6990 Rsrch 09/07/2018 21:48:00 99.99 1.87 2.71 3.68 4.19 99.99 5.27 3.53 3.94 4.33 6990 Rsrch 09/07/2018 21:49:00 99.99 1.86 2.68 3.70 4.23 99.99 6.32 4.16 4.24 4.31 6990 Rsrch 09/07/2018 21:50:00 99.99 2.08 2.27 3.24 3.80 99.99 6.69 4.33 4.43 4.13 6990 Rsrch 09/07/2018 21:51:00 99.99 1.93 2.25 3.28 3.87 99.99 7.51 4.79 5.11 4.40 6990 Rsrch 09/07/2018 21:52:00 99.99 1.87 2.25 3.15 3.73 99.99 8.50 5.31 5.81 5.01 6990 Rsrch 09/07/2018 21:53:00 99.99 1.85 2.21 3.20 3.83 99.99 9.19 6.01 6.31 5.24 6990 Rsrch 09/07/2018 21:54:00 99.99 1.73 2.22 3.20 3.76 99.99 9.07 6.31 6.23 5.72 6990 Rsrch 09/07/2018 21:55:00 99.99 1.62 2.75 3.42 3.72 99.99 8.73 6.56 6.33 5.36 6990 Rsrch 09/07/2018 21:56:00 99.99 1.67 2.47 3.41 3.65 99.99 6.00 4.84 4.79 4.49 6990 Rsrch 09/07/2018 21:57:00 99.99 2.01 2.25 3.48 3.82 99.99 5.21 4.41 4.38 4.33 6990 Rsrch 09/07/2018 21:58:00 99.99 2.12 2.18 3.61 3.85 99.99 4.82 3.95 4.29 4.26 6990 Rsrch 09/07/2018 21:59:00 99.99 2.36 2.17 3.61 3.86 99.99 4.98 3.91 4.22 4.22 6990 Rsrch 09/07/2018 22:00:00 99.99 2.19 2.22 3.45 3.89 99.99 6.36 4.88 4.52 4.27 6990 Rsrch 09/07/2018 22:01:00 99.99 2.17 2.27 3.22 3.94 99.99 6.54 4.62 4.35 4.14 6990 Rsrch 09/07/2018 22:02:00 99.99 1.82 2.22 3.16 3.91 99.99 7.39 5.34 5.29 4.06 6990 Rsrch 09/07/2018 22:03:00 99.99 1.72 2.25 3.22 3.84 99.99 8.47 5.93 5.91 4.18 6990 Rsrch 09/07/2018 22:04:00 99.99 1.98 2.46 3.16 3.77 99.99 9.30 5.97 5.30 3.94 6990 Rsrch 09/07/2018 22:05:00 99.99 1.91 2.41 3.14 3.60 99.99 9.25 6.32 6.17 3.96 6990 Rsrch 09/07/2018 22:06:00 99.99 1.75 2.50 3.11 3.52 99.99 8.78 6.14 5.24 3.81 6990 Rsrch 09/07/2018 22:07:00 99.99 1.77 2.61 3.22 3.68 99.99 6.40 4.31 4.11 3.85 6990 Rsrch 09/07/2018 22:08:00 99.99 1.79 2.37 3.07 3.50 99.99 5.42 3.98 3.91 3.79 6990 Rsrch 09/07/2018 22:09:00 99.99 1.68 2.48 3.21 3.55 99.99 4.87 3.72 3.83 3.74 6990 Rsrch 09/07/2018 22:10:00 99.99 1.61 2.47 3.36 3.68 99.99 4.92 3.54 3.85 3.80 6990 Rsrch 09/07/2018 22:11:00 99.99 1.60 2.23 3.10 3.63 99.99 6.40 4.06 4.02 3.73 6990 Rsrch 09/07/2018 22:12:00 99.99 1.62 2.13 2.98 3.58 99.99 6.45 4.11 3.82 3.61 6990 Rsrch 09/07/2018 22:13:00 99.99 1.58 2.03 3.15 3.73 99.99 7.32 5.16 4.96 4.36 6990 Rsrch 09/07/2018 22:14:00 99.99 1.62 2.27 3.09 3.75 99.99 8.23 5.64 5.22 4.16 6990 Rsrch 09/07/2018 22:15:00 99.99 1.63 2.20 3.03 3.73 99.99 8.60 6.01 5.69 4.52 6990 Rsrch 09/07/2018 22:16:00 99.99 1.75 2.13 3.13 3.76 99.99 8.50 5.91 5.55 4.58 6990 Rsrch 09/07/2018 22:17:00 99.99 1.85 2.07 2.93 3.35 99.99 6.53 5.14 4.99 4.19 6990 Rsrch 09/07/2018 22:18:00 99.99 1.61 1.95 2.89 3.30 99.99 5.19 4.34 4.18 3.72 6990 Rsrch 09/07/2018 22:19:00 99.99 1.71 2.20 2.78 3.40 99.99 4.63 3.76 3.55 3.33 6990 Rsrch 09/07/2018 22:20:00 99.99 1.71 1.97 2.81 3.32 99.99 5.90 4.56 4.20 3.90 6990 Rsrch 09/07/2018 22:21:00 99.99 2.02 1.91 2.90 3.45 99.99 6.39 4.86 4.57 4.18 6990 Rsrch 09/07/2018 22:22:00 99.99 2.05 1.91 2.80 3.43 99.99 6.92 5.29 5.00 4.59 6990 Rsrch 09/07/2018 22:23:00 99.99 1.64 2.21 3.13 3.61 99.99 7.78 5.97 5.53 4.66 6990 Rsrch 09/07/2018 22:24:00 99.99 1.76 1.74 2.87 3.48 99.99 8.37 6.31 5.92 5.19 6990 Rsrch 09/07/2018 22:25:00 99.99 1.45 2.24 3.23 3.76 99.99 8.25 6.26 5.90 5.39 6990 Rsrch 09/07/2018 22:26:00 99.99 1.81 1.84 2.97 3.60 99.99 6.75 5.44 5.17 4.56 6990 Rsrch 09/07/2018 22:27:00 99.99 1.64 1.71 2.70 3.31 99.99 5.15 4.25 3.98 3.86 6990 Rsrch 09/07/2018 22:28:00 99.99 1.45 1.81 2.94 3.53 99.99 4.59 3.64 3.84 3.87 6990 Rsrch 09/07/2018 22:29:00 99.99 1.46 2.11 3.53 3.99 99.99 6.25 4.15 4.11 4.15 6990 Rsrch 09/07/2018 22:30:00 99.99 1.33 1.77 3.02 3.55 99.99 6.41 4.74 4.40 4.16 6990 Rsrch 09/07/2018 22:31:00 99.99 2.03 1.94 3.22 3.67 99.99 7.07 5.35 5.12 4.81 6990 Rsrch 09/07/2018 22:32:00 99.99 1.61 1.89 3.07 3.46 99.99 7.91 6.08 5.65 4.86 6990 Rsrch 09/07/2018 22:33:00 99.99 1.58 1.94 3.44 3.92 99.99 8.43 6.50 5.49 4.33 6990 Rsrch 09/07/2018 22:34:00 99.99 1.39 1.95 3.58 3.92 99.99 8.26 6.40 6.01 5.38 6990 Rsrch 09/07/2018 22:35:00 99.99 1.70 2.01 3.56 3.87 99.99 7.01 5.65 5.25 4.50 6990 Rsrch 09/07/2018 22:36:00 99.99 1.39 1.92 3.22 3.77 99.99 5.18 4.17 4.00 4.12 6990 Rsrch 09/07/2018 22:37:00 99.99 1.67 1.60 3.00 3.61 99.99 4.62 3.82 3.63 3.77 6990 Rsrch 09/07/2018 22:38:00 99.99 1.60 1.62 3.26 3.69 99.99 6.10 4.69 4.47 4.25 6990 Rsrch 09/07/2018 22:39:00 99.99 1.55 1.72 3.14 3.72 99.99 6.10 4.76 4.37 3.96 6990 Rsrch 09/07/2018 22:40:00 99.99 1.09 1.91 3.37 3.96 99.99 6.94 5.12 3.89 3.95 6990 Rsrch 09/07/2018 22:41:00 99.99 1.22 1.76 3.13 3.81 99.99 7.69 5.80 5.38 4.94 6990 Rsrch 09/07/2018 22:42:00 99.99 1.49 2.06 3.20 3.65 99.99 8.54 6.49 6.15 5.47 6990 Rsrch 09/07/2018 22:43:00 99.99 1.54 1.59 2.85 3.41 99.99 8.54 6.51 6.15 5.63 6990 Rsrch 09/07/2018 22:44:00 99.99 1.37 1.66 2.75 3.52 99.99 8.26 6.40 6.11 5.60 6990 Rsrch 09/07/2018 22:45:00 99.99 1.63 1.70 2.94 3.70 99.99 5.26 4.44 4.29 4.22 6990 Rsrch 09/07/2018 22:46:00 99.99 1.46 1.52 2.66 3.34 99.99 4.62 3.77 3.77 3.82 6990 Rsrch 09/07/2018 22:47:00 99.99 1.57 1.64 2.63 3.40 99.99 5.85 4.53 3.86 3.67 6990 Rsrch 09/07/2018 22:48:00 99.99 1.73 1.61 3.00 3.54 99.99 6.08 4.75 4.12 3.80 6990 Rsrch 09/07/2018 22:49:00 99.99 1.38 1.68 2.67 3.39 99.99 6.74 5.21 4.84 4.55 6990 Rsrch 09/07/2018 22:50:00 99.99 1.48 1.48 2.56 3.40 99.99 7.54 5.80 5.49 5.12 6990 Rsrch 09/07/2018 22:51:00 99.99 1.18 2.19 3.16 3.64 99.99 8.36 6.39 5.90 5.15 6990 Rsrch 09/07/2018 22:52:00 99.99 1.08 1.71 2.72 3.34 99.99 8.40 6.04 5.79 5.34 6990 Rsrch 09/07/2018 22:53:00 99.99 1.19 1.65 2.55 3.20 99.99 8.09 5.93 5.42 4.58 6990 Rsrch 09/07/2018 22:54:00 99.99 1.46 1.92 3.19 3.55 99.99 5.49 4.35 4.21 4.11 6990 Rsrch 09/07/2018 22:55:00 99.99 1.26 1.84 3.07 3.57 99.99 4.76 3.86 3.89 3.96 6990 Rsrch 09/07/2018 22:56:00 99.99 1.16 1.67 2.68 3.37 99.99 5.09 3.54 3.45 3.69 6990 Rsrch 09/07/2018 22:57:00 99.99 1.16 1.74 2.79 3.55 99.99 6.34 3.62 3.37 3.72 6990 Rsrch 09/07/2018 22:58:00 99.99 1.22 1.90 2.67 3.35 99.99 6.48 3.63 3.35 3.56 6990 Rsrch 09/07/2018 22:59:00 99.99 1.22 1.85 2.72 3.27 99.99 7.23 3.93 3.24 3.39 6990 Rsrch 09/07/2018 23:00:00 99.99 1.29 1.84 2.64 3.12 99.99 8.31 5.13 4.53 3.85 6990 Rsrch 09/07/2018 23:01:00 99.99 1.39 2.10 2.78 3.29 99.99 9.30 5.81 4.98 3.79 6990 Rsrch 09/07/2018 23:02:00 99.99 1.42 1.89 2.75 3.28 99.99 9.22 5.32 4.40 3.60 6990 Rsrch 09/07/2018 23:03:00 99.99 1.32 1.88 2.79 3.34 99.99 8.80 4.67 4.21 3.59 6990 Rsrch 09/07/2018 23:04:00 99.99 1.50 1.75 2.68 3.19 99.99 6.12 4.38 4.04 3.62 6990 Rsrch 09/07/2018 23:05:00 99.99 1.90 1.57 2.55 3.04 99.99 4.75 3.69 3.45 3.30 6990 Rsrch 09/07/2018 23:06:00 99.99 1.62 1.76 2.85 3.16 99.99 4.56 3.40 3.23 3.12 6990 Rsrch 09/07/2018 23:07:00 99.99 1.42 2.02 2.95 3.37 99.99 6.42 4.07 3.88 3.66 6990 Rsrch 09/07/2018 23:08:00 99.99 1.52 1.86 2.90 3.30 99.99 6.43 4.49 4.08 3.83 6990 Rsrch 09/07/2018 23:09:00 99.99 1.24 1.51 2.57 2.92 99.99 7.18 5.35 5.00 4.38 6990 Rsrch 09/07/2018 23:10:00 99.99 1.08 1.42 2.43 2.86 99.99 7.87 5.92 5.65 4.90 6990 Rsrch 09/07/2018 23:11:00 99.99 1.21 1.36 2.25 2.85 99.99 8.34 6.27 5.97 5.34 6990 Rsrch 09/07/2018 23:12:00 99.99 1.17 1.39 2.45 2.91 99.99 8.21 6.30 6.01 5.29 6990 Rsrch 09/07/2018 23:13:00 99.99 1.09 1.57 2.54 3.19 99.99 6.34 5.15 4.94 4.20 6990 Rsrch 09/07/2018 23:14:00 99.99 1.11 1.44 2.40 2.96 99.99 4.70 3.81 3.86 3.57 6990 Rsrch 09/07/2018 23:15:00 99.99 1.05 1.43 2.23 2.81 99.99 4.94 3.82 3.63 3.44 6990 Rsrch 09/07/2018 23:16:00 99.99 1.07 1.57 2.31 2.68 99.99 6.22 4.83 4.52 4.15 6990 Rsrch 09/07/2018 23:17:00 99.99 1.03 1.43 2.28 2.78 99.99 6.45 4.96 4.63 4.33 6990 Rsrch 09/07/2018 23:18:00 99.99 1.02 1.47 2.34 2.94 99.99 7.21 5.54 5.29 4.76 6990 Rsrch 09/07/2018 23:19:00 99.99 .96 1.53 2.54 3.07 99.99 8.20 6.33 5.79 4.38 6990 Rsrch 09/07/2018 23:20:00 99.99 1.00 1.53 2.35 2.88 99.99 8.44 6.53 6.08 4.88 6990 Rsrch 09/07/2018 23:21:00 99.99 1.08 1.39 2.29 2.79 99.99 8.33 6.46 5.73 4.29 6990 Rsrch 09/07/2018 23:22:00 99.99 .90 1.75 2.28 2.69 99.99 6.23 4.93 4.48 3.89 6990 Rsrch 09/07/2018 23:23:00 99.99 .80 1.62 2.44 2.95 99.99 4.61 4.08 3.69 3.43 6990 Rsrch 09/07/2018 23:24:00 99.99 .58 1.69 2.43 3.10 99.99 5.51 4.42 3.69 3.35 6990 Rsrch 09/07/2018 23:25:00 99.99 .74 1.66 2.67 3.25 99.99 6.38 4.84 3.73 3.42 6990 Rsrch 09/07/2018 23:26:00 99.99 .89 1.64 2.53 3.13 99.99 6.65 5.10 4.64 4.03 6990 Rsrch 09/07/2018 23:27:00 99.99 .96 1.50 2.56 3.21 99.99 7.41 5.71 5.37 4.69 6990 Rsrch 09/07/2018 23:28:00 99.99 .77 1.56 2.40 2.91 99.99 8.38 6.45 6.18 5.12 6990 Rsrch 09/07/2018 23:29:00 99.99 .91 1.56 2.40 2.95 99.99 8.48 6.54 6.03 4.62 6990 Rsrch 09/07/2018 23:30:00 99.99 .92 1.50 2.40 2.75 99.99 8.23 6.42 6.24 5.42 6990 Rsrch 09/07/2018 23:31:00 99.99 .61 1.74 2.54 3.07 99.99 5.80 5.08 4.44 3.91 6990 Rsrch 09/07/2018 23:32:00 99.99 .60 1.61 2.31 3.01 99.99 4.77 4.07 3.93 3.62 6990 Rsrch 09/07/2018 23:33:00 99.99 .64 1.56 2.30 2.95 99.99 4.38 3.61 3.53 3.34 6990 Rsrch 09/07/2018 23:34:00 99.99 .55 1.75 2.44 3.03 99.99 6.34 4.71 3.51 3.34 6990 Rsrch 09/07/2018 23:35:00 99.99 .63 1.67 2.41 3.00 99.99 6.41 4.74 3.70 3.23 6990 Rsrch 09/07/2018 23:36:00 99.99 .54 1.83 2.48 3.04 99.99 7.16 5.53 5.02 3.54 6990 Rsrch 09/07/2018 23:37:00 99.99 .60 1.99 2.60 3.11 99.99 8.18 6.26 5.23 3.49 6990 Rsrch 09/07/2018 23:38:00 99.99 .66 1.58 2.44 3.05 99.99 8.45 6.44 5.18 3.53 6990 Rsrch 09/07/2018 23:39:00 99.99 .95 1.48 2.15 2.74 99.99 8.23 6.39 5.83 4.42 6990 Rsrch 09/07/2018 23:40:00 99.99 1.11 1.38 2.03 2.58 99.99 6.51 5.35 4.79 3.57 6990 Rsrch 09/07/2018 23:41:00 99.99 .82 1.16 1.87 2.41 99.99 5.07 4.44 4.12 3.33 6990 Rsrch 09/07/2018 23:42:00 99.99 .67 1.25 2.01 2.57 99.99 5.23 4.09 3.44 3.01 6990 Rsrch 09/07/2018 23:43:00 99.99 .66 1.33 2.17 2.77 99.99 4.93 3.75 3.19 2.85 6990 Rsrch 09/07/2018 23:44:00 99.99 1.07 1.22 1.96 2.66 99.99 6.40 4.69 3.54 2.96 6990 Rsrch 09/07/2018 23:45:00 99.99 .76 1.24 1.97 2.47 99.99 6.21 4.50 3.56 2.93 6990 Rsrch 09/07/2018 23:46:00 99.99 .87 1.42 2.03 2.60 99.99 7.04 5.25 4.13 3.30 6990 Rsrch 09/07/2018 23:47:00 99.99 1.09 1.43 2.15 2.57 99.99 8.10 6.00 4.47 3.32 6990 Rsrch 09/07/2018 23:48:00 99.99 1.10 1.42 2.21 2.64 99.99 8.57 5.96 4.36 3.20 6990 Rsrch 09/07/2018 23:49:00 99.99 .97 1.39 2.10 2.60 99.99 8.24 5.99 4.49 3.18 6990 Rsrch 09/07/2018 23:50:00 99.99 1.24 1.47 2.15 2.58 99.99 6.83 5.51 4.47 3.40 6990 Rsrch 09/07/2018 23:51:00 99.99 .88 1.82 2.42 2.87 99.99 5.59 4.43 3.58 3.04 6990 Rsrch 09/07/2018 23:52:00 99.99 .78 1.48 2.16 2.64 99.99 4.77 3.99 3.49 3.10 6990 Rsrch 09/07/2018 23:53:00 99.99 1.24 1.72 2.26 2.73 99.99 4.38 3.77 3.19 2.86 6990 Rsrch 09/07/2018 23:54:00 99.99 .82 1.82 2.33 2.67 99.99 6.11 4.60 3.81 2.87 6990 Rsrch 09/07/2018 23:55:00 99.99 .97 1.86 2.33 2.70 99.99 6.23 4.24 3.09 2.65 6990 Rsrch 09/07/2018 23:56:00 99.99 .85 1.67 2.24 2.61 99.99 7.00 5.02 3.65 2.82 6990 Rsrch 09/07/2018 23:57:00 99.99 1.15 1.39 2.04 2.47 99.99 8.00 5.59 4.33 2.97 6990 Rsrch 09/07/2018 23:58:00 99.99 .88 1.65 2.25 2.69 99.99 8.06 5.13 3.56 2.83 6990 Rsrch 09/07/2018 23:59:00 99.99 .90 1.88 2.36 2.75 99.99 7.78 4.54 3.30 2.80 6990 Rsrch 10/07/2018 00:00:00 99.99 .95 1.55 2.25 2.63 99.99 7.80 5.22 3.80 2.70 6990 Rsrch 10/07/2018 00:01:00 99.99 .91 1.48 2.04 2.43 99.99 5.38 4.31 3.68 3.05 6990 Rsrch 10/07/2018 00:02:00 99.99 1.01 1.50 1.98 2.34 99.99 4.90 3.93 3.38 2.70 6990 Rsrch 10/07/2018 00:03:00 99.99 1.19 1.33 1.86 2.18 99.99 4.43 3.56 3.07 2.73 6990 Rsrch 10/07/2018 00:04:00 99.99 .80 1.63 2.07 2.36 99.99 6.21 4.34 3.03 2.51 6990 Rsrch 10/07/2018 00:05:00 99.99 .73 1.60 2.05 2.36 99.99 6.34 4.33 3.09 2.44 6990 Rsrch 10/07/2018 00:06:00 99.99 1.08 1.39 1.85 2.18 99.99 7.04 5.06 3.90 2.76 6990 Rsrch 10/07/2018 00:07:00 99.99 1.02 1.26 1.93 2.32 99.99 7.88 5.47 3.84 2.59 6990 Rsrch 10/07/2018 00:08:00 99.99 .72 1.44 2.07 2.38 99.99 8.55 6.20 4.09 2.53 6990 Rsrch 10/07/2018 00:09:00 99.99 .70 1.59 2.06 2.37 99.99 8.64 5.76 3.40 2.44 6990 Rsrch 10/07/2018 00:10:00 99.99 .82 1.41 1.82 2.07 99.99 8.20 6.11 4.80 3.35 6990 Rsrch 10/07/2018 00:11:00 99.99 .80 1.31 1.78 2.08 99.99 5.08 4.05 3.43 2.82 6990 Rsrch 10/07/2018 00:12:00 99.99 .79 1.35 1.82 2.19 99.99 4.34 3.59 3.15 2.79 6990 Rsrch 10/07/2018 00:13:00 99.99 .70 1.33 1.86 2.36 99.99 6.17 4.23 3.36 2.68 6990 Rsrch 10/07/2018 00:14:00 99.99 .88 1.42 2.02 2.50 99.99 6.32 4.21 3.17 2.65 6990 Rsrch 10/07/2018 00:15:00 99.99 .76 1.43 1.86 2.27 99.99 6.83 4.86 4.25 3.45 6990 Rsrch 10/07/2018 00:16:00 99.99 .86 1.41 1.82 2.13 99.99 7.50 5.20 4.50 3.80 6990 Rsrch 10/07/2018 00:17:00 99.99 1.11 1.28 1.67 2.01 99.99 8.34 6.12 5.75 4.64 6990 Rsrch 10/07/2018 00:18:00 99.99 1.06 1.25 1.69 2.12 99.99 8.29 6.19 5.63 4.17 6990 Rsrch 10/07/2018 00:19:00 99.99 .74 1.29 1.65 2.10 99.99 8.01 5.81 4.91 3.55 6990 Rsrch 10/07/2018 00:20:00 99.99 1.09 1.24 1.77 2.18 99.99 5.53 4.57 3.89 3.11 6990 Rsrch 10/07/2018 00:21:00 99.99 .87 1.21 1.61 2.09 99.99 4.85 3.69 3.23 2.56 6990 Rsrch 10/07/2018 00:22:00 99.99 .81 1.25 1.70 2.12 99.99 4.94 3.46 2.86 2.41 6990 Rsrch 10/07/2018 00:23:00 99.99 .96 1.10 1.61 2.01 99.99 6.44 4.26 3.34 2.57 6990 Rsrch 10/07/2018 00:24:00 99.99 .71 1.26 1.76 2.13 99.99 6.49 3.87 2.99 2.44 6990 Rsrch 10/07/2018 00:25:00 99.99 .85 1.18 1.69 2.08 99.99 7.24 5.14 4.20 2.97 6990 Rsrch 10/07/2018 00:26:00 99.99 .81 1.27 1.78 2.13 99.99 8.14 5.21 4.41 3.29 6990 Rsrch 10/07/2018 00:27:00 99.99 .91 1.17 1.62 2.03 99.99 8.52 6.15 5.57 4.42 6990 Rsrch 10/07/2018 00:28:00 99.99 .92 1.08 1.54 1.92 99.99 8.29 6.09 5.46 4.44 6990 Rsrch 10/07/2018 00:29:00 99.99 .72 1.08 1.65 1.99 99.99 7.01 5.16 4.60 3.66 6990 Rsrch 10/07/2018 00:30:00 99.99 .68 1.11 1.60 1.91 99.99 5.18 3.84 3.28 2.87 6990 Rsrch 10/07/2018 00:31:00 99.99 .79 1.13 1.59 1.97 99.99 4.36 3.18 2.82 2.60 6990 Rsrch 10/07/2018 00:32:00 99.99 .74 1.22 1.67 1.91 99.99 6.12 3.91 3.33 3.07 6990 Rsrch 10/07/2018 00:33:00 99.99 .87 1.14 1.44 1.76 99.99 5.99 4.36 3.86 3.40 6990 Rsrch 10/07/2018 00:34:00 99.99 .79 1.19 1.57 1.89 99.99 6.76 4.77 4.33 3.39 6990 Rsrch 10/07/2018 00:35:00 99.99 .66 1.04 1.66 1.86 99.99 7.56 5.54 5.15 4.24 6990 Rsrch 10/07/2018 00:36:00 99.99 .42 1.27 1.92 2.21 99.99 8.55 5.03 4.28 3.48 6990 Rsrch 10/07/2018 00:37:00 99.99 .46 1.21 1.93 2.27 99.99 8.33 5.29 4.12 3.59 6990 Rsrch 10/07/2018 00:38:00 99.99 .35 .92 1.76 2.23 99.99 8.08 5.69 4.98 3.65 6990 Rsrch 10/07/2018 00:39:00 99.99 .41 1.06 1.90 2.43 99.99 5.30 4.19 3.76 3.22 6990 Rsrch 10/07/2018 00:40:00 99.99 .75 1.04 1.95 2.43 99.99 4.27 3.64 3.30 2.96 6990 Rsrch 10/07/2018 00:41:00 99.99 .69 1.03 1.75 2.21 99.99 6.05 4.48 3.39 2.88 6990 Rsrch 10/07/2018 00:42:00 99.99 .67 .98 1.75 2.19 99.99 6.55 4.07 2.93 2.69 6990 Rsrch 10/07/2018 00:43:00 99.99 .63 1.06 1.80 2.29 99.99 7.06 4.15 2.98 2.72 6990 Rsrch 10/07/2018 00:44:00 99.99 .75 1.06 1.83 2.43 99.99 7.85 4.83 3.08 2.74 6990 Rsrch 10/07/2018 00:45:00 99.99 .70 1.16 1.90 2.36 99.99 8.63 5.36 3.26 2.73 6990 Rsrch 10/07/2018 00:46:00 99.99 .68 1.64 2.14 2.49 99.99 8.31 5.00 2.94 2.65 6990 Rsrch 10/07/2018 00:47:00 99.99 .77 1.69 2.15 2.49 99.99 7.46 4.28 2.82 2.61 6990 Rsrch 10/07/2018 00:48:00 99.99 .79 1.76 2.22 2.53 99.99 5.39 3.37 2.65 2.68 6990 Rsrch 10/07/2018 00:49:00 99.99 .79 1.68 2.02 2.29 99.99 4.53 2.76 2.40 2.46 6990 Rsrch 10/07/2018 00:50:00 99.99 .93 1.54 1.90 2.13 99.99 4.57 2.47 2.11 2.18 6990 Rsrch 10/07/2018 00:51:00 99.99 .85 1.36 1.69 1.84 99.99 5.42 2.59 1.98 1.98 6990 Rsrch 10/07/2018 00:52:00 99.99 .92 1.41 1.72 1.93 99.99 6.03 3.55 2.46 2.06 6990 Rsrch 10/07/2018 00:53:00 99.99 1.35 1.42 1.71 1.91 99.99 6.92 4.10 2.60 2.20 6990 Rsrch 10/07/2018 00:54:00 99.99 1.05 1.41 1.75 1.93 99.99 8.15 5.17 3.09 2.22 6990 Rsrch 10/07/2018 00:55:00 99.99 1.04 1.43 1.75 1.91 99.99 8.96 5.98 3.75 2.32 6990 Rsrch 10/07/2018 00:56:00 99.99 1.05 1.41 1.65 1.84 99.99 8.49 5.13 4.31 2.23 6990 Rsrch 10/07/2018 00:57:00 99.99 1.28 1.39 1.63 1.78 99.99 8.08 5.46 3.86 2.23 6990 Rsrch 10/07/2018 00:58:00 99.99 .95 1.26 1.50 1.62 99.99 4.86 3.04 2.44 1.96 6990 Rsrch 10/07/2018 00:59:00 99.99 .76 1.14 1.43 1.57 99.99 4.62 2.97 2.20 1.87 6990 Rsrch 10/07/2018 01:00:00 99.99 .65 1.20 1.51 1.66 99.99 5.94 3.44 2.34 1.87 6990 Rsrch 10/07/2018 01:01:00 99.99 .73 1.10 1.50 1.70 99.99 5.97 3.24 2.05 1.86 6990 Rsrch 10/07/2018 01:02:00 99.99 .82 1.09 1.40 1.61 99.99 6.87 4.37 3.64 2.05 6990 Rsrch 10/07/2018 01:03:00 99.99 .86 1.10 1.41 1.58 99.99 7.81 4.72 3.87 2.64 6990 Rsrch 10/07/2018 01:04:00 99.99 .80 1.09 1.43 1.66 99.99 9.07 5.25 4.81 2.58 6990 Rsrch 10/07/2018 01:05:00 99.99 .99 1.11 1.47 1.66 99.99 9.32 5.38 3.95 2.47 6990 Rsrch 10/07/2018 01:06:00 99.99 .47 1.34 1.67 1.92 99.99 8.54 3.89 2.64 2.16 6990 Rsrch 10/07/2018 01:07:00 99.99 .59 1.16 1.45 1.66 99.99 8.05 4.06 3.24 2.07 6990 Rsrch 10/07/2018 01:08:00 99.99 .69 1.08 1.32 1.47 99.99 5.99 3.63 2.69 1.88 6990 Rsrch 10/07/2018 01:09:00 99.99 .45 1.00 1.48 1.80 99.99 5.03 2.61 2.25 2.04 6990 Rsrch 10/07/2018 01:10:00 99.99 .56 .86 1.12 1.34 99.99 6.15 4.11 3.40 3.02 6990 Rsrch 10/07/2018 01:11:00 99.99 .35 .80 1.21 1.47 99.99 5.98 3.57 2.53 2.01 6990 Rsrch 10/07/2018 01:12:00 99.99 .20 .75 1.23 1.57 99.99 6.61 3.98 2.17 1.79 6990 Rsrch 10/07/2018 01:13:00 99.99 .34 .71 1.30 1.66 99.99 7.51 5.29 3.48 2.26 6990 Rsrch 10/07/2018 01:14:00 99.99 .29 .82 1.32 1.57 99.99 8.38 6.05 4.98 3.62 6990 Rsrch 10/07/2018 01:15:00 99.99 .13 .59 1.29 1.65 99.99 8.52 6.12 4.23 2.66 6990 Rsrch 10/07/2018 01:16:00 99.99 .20 .64 1.21 1.70 99.99 8.02 5.96 4.13 2.83 6990 Rsrch 10/07/2018 01:17:00 99.99 .37 .64 1.28 1.76 99.99 5.24 3.84 2.92 2.41 6990 Rsrch 10/07/2018 01:18:00 99.99 .23 .67 1.29 1.74 99.99 4.09 3.12 2.28 2.18 6990 Rsrch 10/07/2018 01:19:00 99.99 .14 .59 1.26 1.67 99.99 5.98 3.90 2.76 2.25 6990 Rsrch 10/07/2018 01:20:00 99.99 .04 .61 1.15 1.46 99.99 5.66 3.75 2.37 2.01 6990 Rsrch 10/07/2018 01:21:00 99.99 .01 .44 1.07 1.45 99.99 6.49 4.72 3.79 3.24 6990 Rsrch 10/07/2018 01:22:00 99.99 -.03 .43 1.09 1.53 99.99 7.39 5.40 3.90 3.02 6990 Rsrch 10/07/2018 01:23:00 99.99 .02 .64 1.24 1.72 99.99 8.60 6.18 4.91 3.84 6990 Rsrch 10/07/2018 01:24:00 99.99 -.01 .69 1.41 1.84 99.99 8.77 6.17 4.62 2.69 6990 Rsrch 10/07/2018 01:25:00 99.99 .33 .85 1.50 1.93 99.99 8.28 5.23 4.13 2.44 6990 Rsrch 10/07/2018 01:26:00 99.99 .04 .66 1.43 1.82 99.99 7.31 4.83 2.97 2.32 6990 Rsrch 10/07/2018 01:27:00 99.99 .20 .66 1.29 1.62 99.99 4.79 3.35 2.30 2.08 6990 Rsrch 10/07/2018 01:28:00 99.99 .22 .63 1.26 1.66 99.99 5.36 3.47 2.12 2.05 6990 Rsrch 10/07/2018 01:29:00 99.99 .10 .77 1.42 1.73 99.99 5.68 3.47 2.19 2.05 6990 Rsrch 10/07/2018 01:30:00 99.99 .14 .67 1.28 1.71 99.99 6.14 4.24 3.10 2.23 6990 Rsrch 10/07/2018 01:31:00 99.99 .11 .85 1.38 1.72 99.99 6.98 4.64 4.09 3.19 6990 Rsrch 10/07/2018 01:32:00 99.99 .08 .92 1.55 1.86 99.99 7.87 5.17 4.68 4.20 6990 Rsrch 10/07/2018 01:33:00 99.99 .08 .79 1.68 2.07 99.99 9.05 5.84 5.77 4.72 6990 Rsrch 10/07/2018 01:34:00 99.99 -.08 .60 1.43 1.85 99.99 8.70 6.37 5.76 4.40 6990 Rsrch 10/07/2018 01:35:00 99.99 -.06 .59 1.10 1.69 99.99 8.24 6.25 5.88 5.13 6990 Rsrch 10/07/2018 01:36:00 99.99 .03 .77 1.47 1.83 99.99 6.65 5.02 4.65 4.07 6990 Rsrch 10/07/2018 01:37:00 99.99 .09 .79 1.65 1.97 99.99 4.48 3.54 3.27 3.03 6990 Rsrch 10/07/2018 01:38:00 99.99 .13 .66 1.60 1.96 99.99 5.81 4.47 3.82 3.17 6990 Rsrch 10/07/2018 01:39:00 99.99 -.06 .59 1.54 2.14 99.99 5.68 4.44 3.57 2.80 6990 Rsrch 10/07/2018 01:40:00 99.99 -.30 .51 1.25 2.15 99.99 6.39 3.93 2.62 2.48 6990 Rsrch 10/07/2018 01:41:00 99.99 -.32 .81 1.54 2.16 99.99 7.11 4.34 2.66 2.47 6990 Rsrch 10/07/2018 01:42:00 99.99 -.17 .59 1.43 2.06 99.99 8.22 5.96 5.25 4.37 6990 Rsrch 10/07/2018 01:43:00 99.99 -.12 .61 1.38 2.03 99.99 8.53 6.29 5.60 4.73 6990 Rsrch 10/07/2018 01:44:00 99.99 -.02 .58 1.52 2.17 99.99 8.21 6.18 4.65 3.42 6990 Rsrch 10/07/2018 01:45:00 99.99 -.06 .37 1.21 1.74 99.99 6.85 5.40 4.79 4.20 6990 Rsrch 10/07/2018 01:46:00 99.99 -.09 .73 1.52 2.02 99.99 4.49 3.47 3.23 3.01 6990 Rsrch 10/07/2018 01:47:00 99.99 -.31 .48 1.25 1.76 99.99 5.52 3.71 2.60 2.21 6990 Rsrch 10/07/2018 01:48:00 99.99 .42 .45 1.79 2.18 99.99 5.93 4.45 2.90 2.57 6990 Rsrch 10/07/2018 01:49:00 99.99 .03 .61 1.52 2.05 99.99 6.29 4.74 4.03 3.36 6990 Rsrch 10/07/2018 01:50:00 99.99 .08 .46 1.28 1.73 99.99 7.02 5.26 3.79 2.89 6990 Rsrch 10/07/2018 01:51:00 99.99 .33 .72 1.66 2.01 99.99 7.99 5.93 5.35 4.00 6990 Rsrch 10/07/2018 01:52:00 99.99 .02 .86 1.92 2.27 99.99 8.42 6.29 5.71 4.91 6990 Rsrch 10/07/2018 01:53:00 99.99 .06 .73 1.73 2.07 99.99 8.32 6.11 5.58 4.90 6990 Rsrch 10/07/2018 01:54:00 99.99 -.05 .77 1.78 2.21 99.99 7.85 6.04 4.83 3.88 6990 Rsrch 10/07/2018 01:55:00 99.99 -.13 .78 1.75 2.33 99.99 4.93 3.80 3.15 3.09 6990 Rsrch 10/07/2018 01:56:00 99.99 .24 .70 1.61 2.14 99.99 4.13 3.14 2.80 2.70 6990 Rsrch 10/07/2018 01:57:00 99.99 -.15 .50 1.66 2.11 99.99 6.16 4.57 4.12 3.73 6990 Rsrch 10/07/2018 01:58:00 99.99 .30 .37 1.43 2.14 99.99 6.10 4.63 4.17 3.60 6990 Rsrch 10/07/2018 01:59:00 99.99 -.13 .52 1.63 2.25 99.99 6.73 5.08 3.99 2.98 6990 Rsrch 10/07/2018 02:00:00 99.99 -.07 .30 1.35 1.78 99.99 7.50 5.60 5.10 4.70 6990 Rsrch 10/07/2018 02:01:00 99.99 .24 .33 1.51 1.92 99.99 8.44 6.30 6.00 5.61 6990 Rsrch 10/07/2018 02:02:00 99.99 .27 .79 1.74 2.05 99.99 8.56 6.29 5.38 4.19 6990 Rsrch 10/07/2018 02:03:00 99.99 .25 .73 1.69 2.22 99.99 8.13 6.12 5.64 5.06 6990 Rsrch 10/07/2018 02:04:00 99.99 -.11 .53 1.61 2.09 99.99 5.51 4.22 3.95 3.72 6990 Rsrch 10/07/2018 02:05:00 99.99 .07 .50 1.65 2.07 99.99 4.24 3.36 3.07 2.90 6990 Rsrch 10/07/2018 02:06:00 99.99 .01 .35 1.42 1.91 99.99 5.90 4.47 4.03 3.79 6990 Rsrch 10/07/2018 02:07:00 99.99 .23 .35 1.32 1.87 99.99 5.64 4.28 3.89 3.55 6990 Rsrch 10/07/2018 02:08:00 99.99 -.25 .40 1.52 2.08 99.99 6.49 4.91 3.86 3.38 6990 Rsrch 10/07/2018 02:09:00 99.99 -.17 .55 1.70 2.16 99.99 7.14 5.26 4.55 4.05 6990 Rsrch 10/07/2018 02:10:00 99.99 -.27 .46 1.41 1.76 99.99 8.17 6.07 5.58 5.25 6990 Rsrch 10/07/2018 02:11:00 99.99 -.07 .41 1.52 1.85 99.99 8.56 6.31 5.80 5.34 6990 Rsrch 10/07/2018 02:12:00 99.99 -.32 .83 1.74 2.11 99.99 8.13 6.37 5.08 3.55 6990 Rsrch 10/07/2018 02:13:00 99.99 -.33 .36 1.42 1.92 99.99 7.57 5.75 5.11 4.49 6990 Rsrch 10/07/2018 02:14:00 99.99 -.27 .40 1.45 1.82 99.99 4.35 3.60 3.19 2.92 6990 Rsrch 10/07/2018 02:15:00 99.99 -.37 .36 1.71 2.15 99.99 5.90 4.49 3.95 3.66 6990 Rsrch 10/07/2018 02:16:00 99.99 -.38 .60 1.65 1.90 99.99 5.72 4.14 3.68 3.20 6990 Rsrch 10/07/2018 02:17:00 99.99 -.59 .51 1.55 1.85 99.99 6.48 4.93 4.52 3.77 6990 Rsrch 10/07/2018 02:18:00 99.99 -.44 .45 1.51 2.06 99.99 7.10 5.42 4.79 3.22 6990 Rsrch 10/07/2018 02:19:00 99.99 -.38 .32 1.50 1.97 99.99 8.04 6.07 5.72 4.90 6990 Rsrch 10/07/2018 02:20:00 99.99 -.18 .35 1.46 1.82 99.99 8.49 6.30 5.91 5.35 6990 Rsrch 10/07/2018 02:21:00 99.99 -.33 .34 1.37 1.95 99.99 8.16 6.26 5.05 3.50 6990 Rsrch 10/07/2018 02:22:00 99.99 -.27 .36 1.17 1.65 99.99 7.86 5.93 5.30 3.49 6990 Rsrch 10/07/2018 02:23:00 99.99 -.02 .19 1.05 1.73 99.99 4.72 3.97 3.51 2.83 6990 Rsrch 10/07/2018 02:24:00 99.99 -.38 .32 1.01 1.56 99.99 4.73 3.96 3.18 2.46 6990 Rsrch 10/07/2018 02:25:00 99.99 .03 .30 .90 1.21 99.99 5.90 4.61 3.81 2.65 6990 Rsrch 10/07/2018 02:26:00 99.99 -.22 .19 .98 1.50 99.99 6.12 4.76 4.16 2.92 6990 Rsrch 10/07/2018 02:27:00 99.99 -.13 .19 .91 1.27 99.99 6.68 5.15 4.69 4.02 6990 Rsrch 10/07/2018 02:28:00 99.99 -.15 .14 .79 1.37 99.99 7.67 5.82 5.40 4.43 6990 Rsrch 10/07/2018 02:29:00 99.99 -.15 .09 .65 1.17 99.99 8.30 6.28 5.86 4.45 6990 Rsrch 10/07/2018 02:30:00 99.99 -.22 .19 .96 1.48 99.99 8.25 6.25 5.28 3.60 6990 Rsrch 10/07/2018 02:31:00 99.99 -.12 .09 .77 1.31 99.99 7.96 6.05 5.45 4.60 6990 Rsrch 10/07/2018 02:32:00 99.99 -.27 .07 .74 1.18 99.99 5.01 3.95 3.54 3.03 6990 Rsrch 10/07/2018 02:33:00 99.99 -.31 -.14 .74 1.30 99.99 4.10 3.28 2.84 2.58 6990 Rsrch 10/07/2018 02:34:00 99.99 -.40 -.02 .65 1.30 99.99 6.02 4.64 4.15 3.50 6990 Rsrch 10/07/2018 02:35:00 99.99 -.30 -.10 .71 1.16 99.99 5.93 4.52 4.09 3.45 6990 Rsrch 10/07/2018 02:36:00 99.99 -.38 .07 .88 1.61 99.99 6.93 5.13 4.09 2.98 6990 Rsrch 10/07/2018 02:37:00 99.99 -.19 .03 .78 1.40 99.99 7.99 5.68 3.33 2.51 6990 Rsrch 10/07/2018 02:38:00 99.99 -.25 -.04 .76 1.41 99.99 8.51 6.07 3.55 2.39 6990 Rsrch 10/07/2018 02:39:00 99.99 -.10 .05 .76 1.29 99.99 8.54 6.16 3.20 2.23 6990 Rsrch 10/07/2018 02:40:00 99.99 .22 .09 .77 1.25 99.99 8.30 6.16 3.20 2.19 6990 Rsrch 10/07/2018 02:41:00 99.99 -.10 .21 1.05 1.58 99.99 6.06 4.57 2.78 2.14 6990 Rsrch 10/07/2018 02:42:00 99.99 -.38 .29 1.05 1.55 99.99 4.79 3.94 2.86 2.30 6990 Rsrch 10/07/2018 02:43:00 99.99 -.54 .31 .93 1.48 99.99 4.04 3.61 2.52 2.01 6990 Rsrch 10/07/2018 02:44:00 99.99 -.20 .25 .76 1.09 99.99 5.69 4.40 3.58 2.85 6990 Rsrch 10/07/2018 02:45:00 99.99 -.26 .18 .65 .92 99.99 5.12 3.77 2.43 1.72 6990 Rsrch 10/07/2018 02:46:00 99.99 -.45 .15 .82 1.11 99.99 6.14 4.70 3.66 2.58 6990 Rsrch 10/07/2018 02:47:00 99.99 -.50 .36 1.03 1.32 99.99 7.13 4.92 2.95 1.95 6990 Rsrch 10/07/2018 02:48:00 99.99 -.43 .07 .84 1.34 99.99 8.28 5.81 3.89 1.92 6990 Rsrch 10/07/2018 02:49:00 99.99 -.39 .05 .93 1.39 99.99 8.65 6.01 3.63 1.82 6990 Rsrch 10/07/2018 02:50:00 99.99 -.24 .10 .86 1.24 99.99 8.25 5.70 3.83 1.83 6990 Rsrch 10/07/2018 02:51:00 99.99 -.31 .14 .84 1.34 99.99 8.23 5.94 2.79 1.66 6990 Rsrch 10/07/2018 02:52:00 99.99 -.47 .20 .92 1.34 99.99 6.52 4.68 2.72 1.63 6990 Rsrch 10/07/2018 02:53:00 99.99 -.21 .19 .84 1.23 99.99 5.23 4.03 2.52 1.61 6990 Rsrch 10/07/2018 02:54:00 99.99 -.42 .22 .83 1.21 99.99 5.05 3.82 2.61 1.69 6990 Rsrch 10/07/2018 02:55:00 99.99 -.37 .20 .81 1.21 99.99 5.12 3.70 2.44 1.69 6990 Rsrch 10/07/2018 02:56:00 99.99 -.36 .28 .73 1.22 99.99 4.57 3.27 2.13 1.50 6990 Rsrch 10/07/2018 02:57:00 99.99 -.26 .50 .98 1.39 99.99 4.77 2.96 1.87 1.48 6990 Rsrch 10/07/2018 02:58:00 99.99 -.29 .62 1.06 1.46 99.99 5.01 2.35 1.63 1.51 6990 Rsrch 10/07/2018 02:59:00 99.99 -.11 .80 1.18 1.49 99.99 6.11 3.01 1.68 1.49 6990 Rsrch 10/07/2018 03:00:00 99.99 .06 .92 1.26 1.60 99.99 7.29 3.62 1.83 1.57 6990 Rsrch 10/07/2018 03:01:00 99.99 .26 1.04 1.41 1.72 99.99 8.23 3.96 1.82 1.63 6990 Rsrch 10/07/2018 03:02:00 99.99 .24 1.07 1.46 1.80 99.99 7.98 4.70 2.16 1.63 6990 Rsrch 10/07/2018 03:03:00 99.99 .41 .89 1.39 1.70 99.99 8.23 5.40 2.71 1.61 6990 Rsrch 10/07/2018 03:04:00 99.99 .66 .68 1.16 1.62 99.99 8.41 5.72 2.82 1.64 6990 Rsrch 10/07/2018 03:05:00 99.99 .44 .51 .97 1.32 99.99 7.77 5.50 3.04 1.69 6990 Rsrch 10/07/2018 03:06:00 99.99 .05 .51 1.13 1.48 99.99 6.24 3.84 2.13 1.59 6990 Rsrch 10/07/2018 03:07:00 99.99 -.01 .66 1.18 1.76 99.99 5.29 3.26 1.88 1.43 6990 Rsrch 10/07/2018 03:08:00 99.99 .04 .87 1.31 1.79 99.99 4.79 2.94 1.79 1.36 6990 Rsrch 10/07/2018 03:09:00 99.99 .20 .68 1.12 1.53 99.99 6.42 3.60 1.86 1.38 6990 Rsrch 10/07/2018 03:10:00 99.99 .26 .67 1.03 1.43 99.99 6.35 3.72 2.51 1.63 6990 Rsrch 10/07/2018 03:11:00 99.99 .43 .57 1.00 1.29 99.99 6.89 4.87 3.89 2.96 6990 Rsrch 10/07/2018 03:12:00 99.99 .57 .60 .99 1.27 99.99 7.79 5.64 4.80 3.35 6990 Rsrch 10/07/2018 03:13:00 99.99 .15 .80 1.23 1.47 99.99 8.26 6.09 4.49 2.38 6990 Rsrch 10/07/2018 03:14:00 99.99 .18 .61 1.23 1.49 99.99 8.21 6.05 3.78 2.17 6990 Rsrch 10/07/2018 03:15:00 99.99 .18 .33 .69 .93 99.99 7.39 5.35 3.46 2.25 6990 Rsrch 10/07/2018 03:16:00 99.99 .07 .12 .55 .89 99.99 4.60 3.25 2.18 1.48 6990 Rsrch 10/07/2018 03:17:00 99.99 -.07 .32 .80 1.06 99.99 5.34 3.69 2.80 2.39 6990 Rsrch 10/07/2018 03:18:00 99.99 -.15 .28 .81 1.25 99.99 5.32 3.65 2.49 1.80 6990 Rsrch 10/07/2018 03:19:00 99.99 -.16 .39 .78 1.20 99.99 5.78 3.32 2.02 1.45 6990 Rsrch 10/07/2018 03:20:00 99.99 -.14 .36 .84 1.22 99.99 6.69 2.98 2.12 1.42 6990 Rsrch 10/07/2018 03:21:00 99.99 -.17 .19 .85 1.29 99.99 7.63 4.35 3.29 1.50 6990 Rsrch 10/07/2018 03:22:00 99.99 -.06 .37 .80 1.23 99.99 8.78 5.54 3.33 1.98 6990 Rsrch 10/07/2018 03:23:00 99.99 -.04 .15 .49 .84 99.99 8.61 6.04 4.44 2.38 6990 Rsrch 10/07/2018 03:24:00 99.99 -.33 -.02 .50 1.04 99.99 8.43 5.12 2.84 1.63 6990 Rsrch 10/07/2018 03:25:00 99.99 -.41 .06 .47 .91 99.99 6.96 3.50 1.74 1.32 6990 Rsrch 10/07/2018 03:26:00 99.99 -.37 .17 .58 1.06 99.99 4.51 2.56 1.52 1.42 6990 Rsrch 10/07/2018 03:27:00 99.99 -.45 .02 .36 .62 99.99 4.99 3.10 1.97 1.32 6990 Rsrch 10/07/2018 03:28:00 99.99 -.37 -.10 .16 .47 99.99 5.42 3.72 2.82 2.08 6990 Rsrch 10/07/2018 03:29:00 99.99 -.40 .08 .37 .60 99.99 5.84 3.76 2.75 2.29 6990 Rsrch 10/07/2018 03:30:00 99.99 -.51 .11 .42 .69 99.99 6.61 4.75 3.43 1.96 6990 Rsrch 10/07/2018 03:31:00 99.99 -.54 -.16 .40 .80 99.99 7.58 5.42 3.84 2.46 6990 Rsrch 10/07/2018 03:32:00 99.99 -.55 -.21 .24 .63 99.99 8.67 6.16 4.24 2.07 6990 Rsrch 10/07/2018 03:33:00 99.99 -.60 -.10 .38 .84 99.99 8.57 6.08 4.09 2.11 6990 Rsrch 10/07/2018 03:34:00 99.99 -.53 -.24 .28 .79 99.99 8.05 5.91 4.60 2.76 6990 Rsrch 10/07/2018 03:35:00 99.99 -.47 -.10 .54 .92 99.99 5.49 4.30 3.39 2.42 6990 Rsrch 10/07/2018 03:36:00 99.99 -.83 -.20 .44 1.02 99.99 3.89 2.58 1.98 1.79 6990 Rsrch 10/07/2018 03:37:00 99.99 -.81 -.19 .32 .73 99.99 5.43 2.79 1.49 1.28 6990 Rsrch 10/07/2018 03:38:00 99.99 -.66 -.11 .36 .70 99.99 5.62 3.09 1.62 1.18 6990 Rsrch 10/07/2018 03:39:00 99.99 -.62 -.03 .36 .67 99.99 6.42 4.04 1.85 1.12 6990 Rsrch 10/07/2018 03:40:00 99.99 -.49 -.05 .35 .64 99.99 7.35 4.98 2.40 1.27 6990 Rsrch 10/07/2018 03:41:00 99.99 -.64 -.16 .30 .66 99.99 8.70 6.02 3.33 1.84 6990 Rsrch 10/07/2018 03:42:00 99.99 -.50 -.10 .38 .75 99.99 8.56 6.09 4.17 2.36 6990 Rsrch 10/07/2018 03:43:00 99.99 -.60 .06 .59 .81 99.99 8.10 5.79 4.77 3.60 6990 Rsrch 10/07/2018 03:44:00 99.99 -.71 -.11 .61 .93 99.99 5.98 4.64 3.07 2.06 6990 Rsrch 10/07/2018 03:45:00 99.99 -.47 -.11 .54 .89 99.99 3.84 3.13 2.05 1.68 6990 Rsrch 10/07/2018 03:46:00 99.99 -.72 -.25 .49 .88 99.99 5.93 4.42 3.41 2.51 6990 Rsrch 10/07/2018 03:47:00 99.99 -.70 .09 .75 1.05 99.99 5.71 3.99 3.12 2.51 6990 Rsrch 10/07/2018 03:48:00 99.99 -.64 -.04 .65 1.01 99.99 6.41 2.99 2.09 1.78 6990 Rsrch 10/07/2018 03:49:00 99.99 -.64 -.17 .39 .81 99.99 7.33 3.76 2.62 1.70 6990 Rsrch 10/07/2018 03:50:00 99.99 -.54 -.18 .38 .95 99.99 8.44 4.93 4.25 2.57 6990 Rsrch 10/07/2018 03:51:00 99.99 -.58 -.22 .43 .98 99.99 8.93 5.28 4.02 2.04 6990 Rsrch 10/07/2018 03:52:00 99.99 -.57 -.13 .60 1.04 99.99 8.31 4.59 2.72 1.61 6990 Rsrch 10/07/2018 03:53:00 99.99 -.57 -.11 .48 .97 99.99 7.63 4.20 2.02 1.45 6990 Rsrch 10/07/2018 03:54:00 99.99 -.57 -.28 .39 .84 99.99 5.45 3.23 2.07 1.32 6990 Rsrch 10/07/2018 03:55:00 99.99 -.65 -.18 .40 .88 99.99 5.37 3.07 2.33 1.60 6990 Rsrch 10/07/2018 03:56:00 99.99 -.70 -.18 .49 .88 99.99 5.66 3.96 3.24 2.29 6990 Rsrch 10/07/2018 03:57:00 99.99 -.78 -.21 .51 .89 99.99 6.21 4.32 3.67 3.14 6990 Rsrch 10/07/2018 03:58:00 99.99 -.84 -.36 .38 .75 99.99 6.70 4.85 4.34 3.88 6990 Rsrch 10/07/2018 03:59:00 99.99 -.80 -.31 .45 .81 99.99 7.79 5.40 4.48 4.04 6990 Rsrch 10/07/2018 04:00:00 99.99 -.67 -.42 .43 .76 99.99 8.45 5.95 5.35 5.03 6990 Rsrch 10/07/2018 04:01:00 99.99 -.35 -.29 .49 .78 99.99 8.17 5.88 5.34 5.01 6990 Rsrch 10/07/2018 04:02:00 99.99 -.80 -.30 .32 .71 99.99 7.63 5.92 4.62 3.06 6990 Rsrch 10/07/2018 04:03:00 99.99 -.88 -.59 .10 .51 99.99 4.80 3.79 3.14 2.77 6990 Rsrch 10/07/2018 04:04:00 99.99 -.83 -.64 .20 .66 99.99 5.26 3.98 3.03 2.34 6990 Rsrch 10/07/2018 04:05:00 99.99 -.78 -.52 .08 .48 99.99 5.48 4.20 3.57 3.20 6990 Rsrch 10/07/2018 04:06:00 99.99 -.48 -.50 .05 .29 99.99 6.04 4.49 3.93 3.30 6990 Rsrch 10/07/2018 04:07:00 99.99 -.36 -.62 -.13 .12 99.99 6.69 4.99 4.55 3.95 6990 Rsrch 10/07/2018 04:08:00 99.99 -.49 -.63 -.20 .42 99.99 7.49 5.66 4.93 3.19 6990 Rsrch 10/07/2018 04:09:00 99.99 -.33 -.56 -.06 .30 99.99 8.41 6.21 5.77 5.09 6990 Rsrch 10/07/2018 04:10:00 99.99 -.35 -.60 -.16 .12 99.99 8.50 6.18 5.65 5.12 6990 Rsrch 10/07/2018 04:11:00 99.99 -.58 -.63 -.17 .21 99.99 8.04 6.01 5.52 4.55 6990 Rsrch 10/07/2018 04:12:00 99.99 -.46 -.59 -.03 .28 99.99 6.26 4.88 4.45 4.03 6990 Rsrch 10/07/2018 04:13:00 99.99 -.83 -.42 .13 .49 99.99 3.59 3.25 2.92 2.58 6990 Rsrch 10/07/2018 04:14:00 99.99 -.89 -.50 .05 .48 99.99 6.01 4.55 3.56 2.29 6990 Rsrch 10/07/2018 04:15:00 99.99 -.68 -.45 .01 .42 99.99 5.98 4.50 3.55 2.15 6990 Rsrch 10/07/2018 04:16:00 99.99 -.60 -.58 -.08 .41 99.99 6.59 4.80 3.85 2.23 6990 Rsrch 10/07/2018 04:17:00 99.99 -1.00 -.18 .42 .90 99.99 7.46 5.29 2.94 1.72 6990 Rsrch 10/07/2018 04:18:00 99.99 -1.09 .09 .64 1.10 99.99 8.42 6.07 3.34 1.67 6990 Rsrch 10/07/2018 04:19:00 99.99 -.95 -.33 .36 .87 99.99 8.09 5.98 3.90 1.59 6990 Rsrch 10/07/2018 04:20:00 99.99 -.90 .08 .63 1.09 99.99 7.21 4.32 2.24 1.33 6990 Rsrch 10/07/2018 04:21:00 99.99 -.87 -.32 .38 .85 99.99 5.03 4.08 2.61 1.43 6990 Rsrch 10/07/2018 04:22:00 99.99 -.77 -.13 .40 .91 99.99 4.65 3.58 2.16 1.27 6990 Rsrch 10/07/2018 04:23:00 99.99 -.65 .00 .44 .92 99.99 5.02 3.74 2.05 1.16 6990 Rsrch 10/07/2018 04:24:00 99.99 -.67 -.19 .39 .80 99.99 5.90 4.20 2.03 1.09 6990 Rsrch 10/07/2018 04:25:00 99.99 -.79 -.04 .41 .77 99.99 5.48 3.37 1.62 .94 6990 Rsrch 10/07/2018 04:26:00 99.99 -.62 -.31 .25 .61 99.99 6.43 4.48 2.84 1.66 6990 Rsrch 10/07/2018 04:27:00 99.99 -.50 -.28 .24 .63 99.99 7.38 5.04 2.87 .94 6990 Rsrch 10/07/2018 04:28:00 99.99 -.66 .03 .44 .73 99.99 8.58 5.82 2.75 .92 6990 Rsrch 10/07/2018 04:29:00 99.99 -.66 -.04 .43 .65 99.99 8.48 6.16 4.63 2.94 6990 Rsrch 10/07/2018 04:30:00 99.99 -.74 -.07 .49 .80 99.99 8.17 6.12 4.12 1.97 6990 Rsrch 10/07/2018 04:31:00 99.99 -.85 .00 .55 .85 99.99 6.97 5.67 4.05 1.85 6990 Rsrch 10/07/2018 04:32:00 99.99 -.78 -.13 .30 .66 99.99 4.10 3.13 2.12 1.21 6990 Rsrch 10/07/2018 04:33:00 99.99 -.92 -.08 .40 .88 99.99 5.90 4.49 3.35 1.91 6990 Rsrch 10/07/2018 04:34:00 99.99 -.82 -.32 .31 .71 99.99 5.10 3.38 2.37 1.24 6990 Rsrch 10/07/2018 04:35:00 99.99 -.70 -.24 .21 .55 99.99 6.32 4.57 3.82 3.05 6990 Rsrch 10/07/2018 04:36:00 99.99 -.83 -.09 .39 .63 99.99 7.04 5.11 4.37 3.83 6990 Rsrch 10/07/2018 04:37:00 99.99 -.82 -.27 .25 .47 99.99 8.00 5.73 4.66 3.82 6990 Rsrch 10/07/2018 04:38:00 99.99 -.87 -.24 .23 .66 99.99 8.40 5.66 3.85 2.79 6990 Rsrch 10/07/2018 04:39:00 99.99 -.62 -.28 .22 .53 99.99 8.17 6.01 4.61 2.72 6990 Rsrch 10/07/2018 04:40:00 99.99 -.27 -.34 .21 .78 99.99 7.31 5.12 3.46 2.08 6990 Rsrch 10/07/2018 04:41:00 99.99 -.70 -.46 .17 .67 99.99 4.81 4.06 3.10 1.96 6990 Rsrch 10/07/2018 04:42:00 99.99 -.86 -.39 .34 .84 99.99 4.19 3.47 2.53 1.65 6990 Rsrch 10/07/2018 04:43:00 99.99 -.50 .00 .44 .87 99.99 5.79 3.76 2.75 1.59 6990 Rsrch 10/07/2018 04:44:00 99.99 -.65 .07 .62 .94 99.99 5.67 3.63 2.04 1.34 6990 Rsrch 10/07/2018 04:45:00 99.99 -.81 .17 .67 .98 99.99 6.15 3.39 1.54 1.23 6990 Rsrch 10/07/2018 04:46:00 99.99 -.63 .21 .64 .95 99.99 7.03 4.28 1.65 1.24 6990 Rsrch 10/07/2018 04:47:00 99.99 -.55 .40 .78 1.10 99.99 8.30 4.60 1.89 1.22 6990 Rsrch 10/07/2018 04:48:00 99.99 -.56 .33 .78 1.07 99.99 8.25 5.47 2.45 1.32 6990 Rsrch 10/07/2018 04:49:00 99.99 -.65 -.13 .26 .52 99.99 8.20 5.84 3.51 1.34 6990 Rsrch 10/07/2018 04:50:00 99.99 -.55 -.20 .19 .47 99.99 6.25 4.16 1.61 .88 6990 Rsrch 10/07/2018 04:51:00 99.99 -.43 -.17 .28 .64 99.99 3.90 2.71 1.19 .98 6990 Rsrch 10/07/2018 04:52:00 99.99 -.72 -.26 .22 .55 99.99 5.87 4.02 2.81 2.35 6990 Rsrch 10/07/2018 04:53:00 99.99 -.71 -.21 .20 .56 99.99 4.92 3.08 1.93 1.28 6990 Rsrch 10/07/2018 04:54:00 99.99 -.71 -.21 .25 .73 99.99 6.07 3.95 2.87 2.53 6990 Rsrch 10/07/2018 04:55:00 99.99 -.78 -.37 .38 .80 99.99 6.93 3.96 2.11 1.74 6990 Rsrch 10/07/2018 04:56:00 99.99 -.77 -.15 .64 .94 99.99 7.98 4.67 2.74 2.28 6990 Rsrch 10/07/2018 04:57:00 99.99 -.57 -.16 .49 .72 99.99 8.68 5.89 4.82 4.17 6990 Rsrch 10/07/2018 04:58:00 99.99 -.87 -.22 .23 .57 99.99 8.22 5.83 5.05 4.50 6990 Rsrch 10/07/2018 04:59:00 99.99 -.84 -.31 .24 .53 99.99 7.87 5.65 4.83 4.41 6990 Rsrch 10/07/2018 05:00:00 99.99 -.64 -.30 .18 .42 99.99 4.71 2.75 2.08 1.88 6990 Rsrch 10/07/2018 05:01:00 99.99 -.46 -.37 .11 .52 99.99 5.52 3.84 2.76 1.79 6990 Rsrch 10/07/2018 05:02:00 99.99 -.45 -.40 .25 .63 99.99 5.04 3.11 2.00 1.61 6990 Rsrch 10/07/2018 05:03:00 99.99 -.45 -.27 .30 .61 99.99 6.02 3.91 2.27 1.38 6990 Rsrch 10/07/2018 05:04:00 99.99 -.72 -.29 .24 .50 99.99 6.84 4.56 3.56 2.41 6990 Rsrch 10/07/2018 05:05:00 99.99 -.83 -.38 .15 .48 99.99 7.90 5.34 4.20 3.16 6990 Rsrch 10/07/2018 05:06:00 99.99 -.47 -.35 .25 .50 99.99 8.98 6.46 5.29 2.76 6990 Rsrch 10/07/2018 05:07:00 99.99 -.65 -.32 .19 .50 99.99 8.67 6.27 3.58 1.77 6990 Rsrch 10/07/2018 05:08:00 99.99 -.79 -.34 .03 .22 99.99 7.99 4.97 1.97 1.22 6990 Rsrch 10/07/2018 05:09:00 99.99 -.59 -.36 .19 .49 99.99 5.99 4.20 2.17 1.32 6990 Rsrch 10/07/2018 05:10:00 99.99 -.99 -.63 -.04 .34 99.99 3.81 2.82 1.59 .97 6990 Rsrch 10/07/2018 05:11:00 99.99 -.92 -.77 -.25 .11 99.99 6.02 4.21 3.29 2.25 6990 Rsrch 10/07/2018 05:12:00 99.99 -1.10 -.74 -.27 .07 99.99 5.70 3.61 2.40 1.18 6990 Rsrch 10/07/2018 05:13:00 99.99 -1.06 -.73 -.35 .01 99.99 6.34 4.08 2.95 2.01 6990 Rsrch 10/07/2018 05:14:00 99.99 -1.06 -.65 -.20 .19 99.99 6.98 4.25 3.24 1.74 6990 Rsrch 10/07/2018 05:15:00 99.99 -.95 -.62 -.09 .36 99.99 8.19 4.85 2.89 1.27 6990 Rsrch 10/07/2018 05:16:00 99.99 -.92 -.57 -.01 .40 99.99 8.49 5.20 3.43 1.16 6990 Rsrch 10/07/2018 05:17:00 99.99 -.89 -.53 .10 .46 99.99 8.18 5.08 2.84 1.13 6990 Rsrch 10/07/2018 05:18:00 99.99 -.75 -.42 .20 .58 99.99 7.78 4.59 3.33 1.78 6990 Rsrch 10/07/2018 05:19:00 99.99 -.90 -.49 -.01 .37 99.99 4.15 2.90 1.67 1.04 6990 Rsrch 10/07/2018 05:20:00 99.99 -.77 -.67 -.29 .02 99.99 5.86 4.06 2.42 1.24 6990 Rsrch 10/07/2018 05:21:00 99.99 -.88 -.66 -.28 .03 99.99 5.38 3.74 2.51 1.73 6990 Rsrch 10/07/2018 05:22:00 99.99 -.98 -.69 -.38 -.07 99.99 6.11 4.30 3.02 2.29 6990 Rsrch 10/07/2018 05:23:00 99.99 -.97 -.61 -.15 .25 99.99 6.66 4.91 4.13 3.05 6990 Rsrch 10/07/2018 05:24:00 99.99 -1.05 -.44 .19 .57 99.99 7.81 5.59 4.70 3.70 6990 Rsrch 10/07/2018 05:25:00 99.99 -.99 -.49 .23 .37 99.99 8.73 5.42 3.84 2.97 6990 Rsrch 10/07/2018 05:26:00 99.99 -.98 -.79 -.19 .12 99.99 8.21 5.84 4.97 4.24 6990 Rsrch 10/07/2018 05:27:00 99.99 -1.16 -.85 -.08 .37 99.99 7.68 4.86 3.26 2.17 6990 Rsrch 10/07/2018 05:28:00 99.99 -1.01 -.77 -.07 .41 99.99 5.26 4.00 3.00 1.97 6990 Rsrch 10/07/2018 05:29:00 99.99 -1.36 -.56 .23 .66 99.99 4.29 3.40 1.91 1.45 6990 Rsrch 10/07/2018 05:30:00 99.99 -1.28 -.58 .18 .56 99.99 5.52 4.08 3.07 1.75 6990 Rsrch 10/07/2018 05:31:00 99.99 -.89 -.58 -.09 .27 99.99 4.82 3.63 2.74 1.94 6990 Rsrch 10/07/2018 05:32:00 99.99 -1.03 -.65 -.15 .28 99.99 5.94 4.43 3.70 2.86 6990 Rsrch 10/07/2018 05:33:00 99.99 -.81 -.78 -.14 .25 99.99 6.26 4.61 3.91 3.02 6990 Rsrch 10/07/2018 05:34:00 99.99 -1.18 -.51 -.03 .21 99.99 6.08 4.25 3.14 2.68 6990 Rsrch 10/07/2018 05:35:00 99.99 -1.01 -.72 -.36 .12 99.99 3.31 2.50 1.85 1.53 6990 Rsrch 10/07/2018 05:36:00 99.99 -.95 -.90 -.30 .07 99.99 2.33 1.81 1.28 1.11 6990 Rsrch 10/07/2018 05:37:00 99.99 -1.13 -.78 -.13 .23 99.99 1.84 1.29 .93 .95 6990 Rsrch 10/07/2018 05:38:00 99.99 -1.08 -.72 -.01 .38 99.99 1.84 1.22 .74 .76 6990 Rsrch 10/07/2018 05:39:00 99.99 -1.40 -.76 -.14 .41 99.99 1.86 .96 .60 .65 6990 Rsrch 10/07/2018 05:40:00 99.99 -1.28 -.83 -.11 .21 99.99 1.52 .71 .40 .47 6990 Rsrch 10/07/2018 05:41:00 99.99 -1.17 -.91 -.33 .34 99.99 1.32 .46 .22 .51 6990 Rsrch 10/07/2018 05:42:00 99.99 -1.35 -.75 .08 .76 99.99 1.09 .44 .42 .76 6990 Rsrch 10/07/2018 05:43:00 99.99 -1.20 -.89 -.36 .14 99.99 .98 .33 .14 .52 6990 Rsrch 10/07/2018 05:44:00 99.99 -1.02 -.83 -.19 .34 99.99 1.02 .27 .20 .51 6990 Rsrch 10/07/2018 05:45:00 99.99 -1.03 -.65 -.06 .47 99.99 .86 .21 .18 .45 6990 Rsrch 10/07/2018 05:46:00 99.99 -.96 -.59 -.05 .53 99.99 .73 .15 .17 .56 6990 Rsrch 10/07/2018 05:47:00 99.99 -1.30 -.51 .18 .84 99.99 .79 .14 .48 .88 6990 Rsrch 10/07/2018 05:48:00 99.99 -.93 -.60 -.02 .61 99.99 .73 .08 .20 .67 6990 Rsrch 10/07/2018 05:49:00 99.99 -1.04 -.53 .04 .62 99.99 .66 .09 .19 .64 6990 Rsrch 10/07/2018 05:50:00 99.99 -1.24 -.64 .05 .65 99.99 .46 -.05 .08 .43 6990 Rsrch 10/07/2018 05:51:00 99.99 -1.33 -.68 -.11 .33 99.99 .20 -.20 .02 .32 6990 Rsrch 10/07/2018 05:52:00 99.99 -.98 -.72 -.24 .19 99.99 .26 -.29 -.12 .19 6990 Rsrch 10/07/2018 05:53:00 99.99 -1.04 -.99 -.35 .06 99.99 .30 -.44 -.32 -.04 6990 Rsrch 10/07/2018 05:54:00 99.99 -1.13 -1.12 -.53 -.03 99.99 .24 -.53 -.27 -.09 6990 Rsrch 10/07/2018 05:55:00 99.99 -1.07 -.95 -.49 -.08 99.99 -.04 -.54 -.28 .01 6990 Rsrch 10/07/2018 05:56:00 99.99 -1.19 -.83 -.29 .00 99.99 .07 -.43 -.28 .02 6990 Rsrch 10/07/2018 05:57:00 99.99 -1.24 -.74 -.07 .47 99.99 -.06 -.50 -.11 .35 6990 Rsrch 10/07/2018 05:58:00 99.99 -1.27 -.79 -.26 .43 99.99 .02 -.48 -.21 .38 6990 Rsrch 10/07/2018 05:59:00 99.99 -1.11 -1.01 -.32 .42 99.99 -.16 -.58 -.18 .42 6990 Rsrch 10/07/2018 06:00:00 99.99 -1.13 -.76 -.05 .51 99.99 -.12 -.45 .00 .48 6990 Rsrch 10/07/2018 06:01:00 99.99 -1.13 -.63 .00 .57 99.99 -.08 -.41 .06 .59 6990 Rsrch 10/07/2018 06:02:00 99.99 -1.19 -.62 .00 .55 99.99 -.14 -.40 .15 .60 6990 Rsrch 10/07/2018 06:03:00 99.99 -1.20 -.61 -.01 .55 99.99 -.18 -.42 .11 .50 6990 Rsrch 10/07/2018 06:04:00 99.99 -1.23 -.74 .06 .63 99.99 -.25 -.37 .30 .65 6990 Rsrch 10/07/2018 06:05:00 99.99 -1.30 -.84 -.15 .43 99.99 -.18 -.49 .02 .28 6990 Rsrch 10/07/2018 06:06:00 99.99 -1.33 -.85 -.26 .17 99.99 -.16 -.52 .03 .11 6990 Rsrch 10/07/2018 06:07:00 99.99 -1.34 -.89 -.22 .07 99.99 -.36 -.60 -.03 -.03 6990 Rsrch 10/07/2018 06:08:00 99.99 -1.24 -.96 -.38 .08 99.99 -.41 -.67 -.29 .00 6990 Rsrch 10/07/2018 06:09:00 99.99 -1.40 -.80 -.26 .01 99.99 -.39 -.56 -.25 -.06 6990 Rsrch 10/07/2018 06:10:00 99.99 -1.39 -.70 -.12 .09 99.99 -.42 -.63 -.08 .07 6990 Rsrch 10/07/2018 06:11:00 99.99 -1.36 -.88 -.29 .14 99.99 -.16 -.72 -.28 .12 6990 Rsrch 10/07/2018 06:12:00 99.99 -1.15 -.97 -.42 .12 99.99 -.09 -.86 -.33 .07 6990 Rsrch 10/07/2018 06:13:00 99.99 -1.44 -1.13 -.70 -.11 99.99 -.39 -.97 -.51 -.15 6990 Rsrch 10/07/2018 06:14:00 99.99 -1.11 -1.23 -.58 .11 99.99 .21 -.73 -.23 .11 6990 Rsrch 10/07/2018 06:15:00 99.99 -1.29 -1.17 -.45 .14 99.99 -.26 -.76 -.19 .16 6990 Rsrch 10/07/2018 06:16:00 99.99 -1.20 -1.26 -.28 .27 99.99 -.19 -.55 -.07 .20 6990 Rsrch 10/07/2018 06:17:00 99.99 -1.31 -1.14 -.37 .15 99.99 -.45 -.88 -.23 .12 6990 Rsrch 10/07/2018 06:18:00 99.99 -1.43 -.88 -.38 .01 99.99 -.55 -.61 -.24 .00 6990 Rsrch 10/07/2018 06:19:00 99.99 -1.50 -.98 -.23 .12 99.99 -.40 -.55 -.26 -.02 6990 Rsrch 10/07/2018 06:20:00 99.99 -1.39 -1.05 -.60 -.07 99.99 -.31 -.79 -.59 -.19 6990 Rsrch 10/07/2018 06:21:00 99.99 -1.09 -1.07 -.52 -.09 99.99 -.31 -.79 -.43 -.23 6990 Rsrch 10/07/2018 06:22:00 99.99 -1.26 -1.07 -.59 -.18 99.99 -.55 -.76 -.42 -.16 6990 Rsrch 10/07/2018 06:23:00 99.99 -1.24 -1.07 -.47 .15 99.99 -.55 -.73 -.19 .20 6990 Rsrch 10/07/2018 06:24:00 99.99 -1.38 -1.07 -.47 .20 99.99 -.64 -.79 -.36 .12 6990 Rsrch 10/07/2018 06:25:00 99.99 -1.21 -1.01 -.42 .16 99.99 -.46 -.83 -.39 .11 6990 Rsrch 10/07/2018 06:26:00 99.99 -1.37 -.87 -.34 .06 99.99 -.56 -.84 -.25 .13 6990 Rsrch 10/07/2018 06:27:00 99.99 -1.34 -.91 -.39 -.08 99.99 -.29 -.74 -.27 .02 6990 Rsrch 10/07/2018 06:28:00 99.99 -1.00 -1.15 -.64 -.19 99.99 -.19 -.91 -.62 -.33 6990 Rsrch 10/07/2018 06:29:00 99.99 -1.36 -1.15 -.43 .05 99.99 -.33 -.97 -.48 .07 6990 Rsrch 10/07/2018 06:30:00 99.99 -1.33 -1.35 -.27 .25 99.99 -.30 -1.13 -.47 .16 6990 Rsrch 10/07/2018 06:31:00 99.99 -1.25 -1.21 -.25 .40 99.99 -.58 -1.09 -.23 .33 6990 Rsrch 10/07/2018 06:32:00 99.99 -1.06 -1.17 -.45 .24 99.99 -.41 -.96 -.46 .19 6990 Rsrch 10/07/2018 06:33:00 99.99 -1.21 -1.00 -.42 .10 99.99 -.36 -.95 -.42 .10 6990 Rsrch 10/07/2018 06:34:00 99.99 -1.28 -.85 -.35 .08 99.99 -.61 -.83 -.25 .13 6990 Rsrch 10/07/2018 06:35:00 99.99 -1.46 -1.03 -.37 .06 99.99 -.61 -.92 -.34 .01 6990 Rsrch 10/07/2018 06:36:00 99.99 -1.48 -1.03 -.50 -.07 99.99 -.82 -.96 -.38 -.14 6990 Rsrch 10/07/2018 06:37:00 99.99 -1.19 -1.11 -.54 -.15 99.99 -.32 -.87 -.23 -.21 6990 Rsrch 10/07/2018 06:38:00 99.99 -1.06 -1.04 -.44 -.12 99.99 -.72 -.80 -.41 -.25 6990 Rsrch 10/07/2018 06:39:00 99.99 -1.25 -.96 -.53 -.27 99.99 -.62 -.84 -.31 -.22 6990 Rsrch 10/07/2018 06:40:00 99.99 -1.28 -1.14 -.66 -.30 99.99 -.76 -.95 -.48 -.24 6990 Rsrch 10/07/2018 06:41:00 99.99 -1.30 -.99 -.46 .06 99.99 -.71 -.80 -.42 -.01 6990 Rsrch 10/07/2018 06:42:00 99.99 -1.06 -1.03 -.49 -.13 99.99 -.58 -.77 -.41 -.13 6990 Rsrch 10/07/2018 06:43:00 99.99 -1.22 -.96 -.47 -.16 99.99 -.38 -.76 -.41 -.16 6990 Rsrch 10/07/2018 06:44:00 99.99 -1.28 -1.07 -.52 -.18 99.99 -.76 -.87 -.45 -.16 6990 Rsrch 10/07/2018 06:45:00 99.99 -1.37 -1.05 -.56 -.24 99.99 -.74 -.91 -.53 -.26 6990 Rsrch 10/07/2018 06:46:00 99.99 -1.26 -1.26 -.71 -.31 99.99 -.40 -1.17 -.71 -.37 6990 Rsrch 10/07/2018 06:47:00 99.99 -1.44 -1.17 -.67 -.37 99.99 -.84 -1.04 -.62 -.29 6990 Rsrch 10/07/2018 06:48:00 99.99 -1.57 -1.10 -.28 .05 99.99 -.86 -1.00 -.18 .12 6990 Rsrch 10/07/2018 06:49:00 99.99 -1.70 -1.10 -.62 -.12 99.99 -.39 -.94 -.43 -.03 6990 Rsrch 10/07/2018 06:50:00 99.99 -1.42 -1.07 -.59 -.21 99.99 -.47 -1.05 -.49 -.16 6990 Rsrch 10/07/2018 06:51:00 99.99 -1.53 -1.01 -.55 -.15 99.99 -.41 -.92 -.48 -.13 6990 Rsrch 10/07/2018 06:52:00 99.99 -1.41 -1.07 -.48 .05 99.99 -.12 -.88 -.33 .08 6990 Rsrch 10/07/2018 06:53:00 99.99 -1.47 -1.23 -.51 .01 99.99 .01 -.87 -.53 -.08 6990 Rsrch 10/07/2018 06:54:00 99.99 -1.34 -1.18 -.53 .11 99.99 .00 -.82 -.51 .04 6990 Rsrch 10/07/2018 06:55:00 99.99 -1.65 -1.43 -.71 -.12 99.99 -.07 -.84 -.52 -.19 6990 Rsrch 10/07/2018 06:56:00 99.99 -1.71 -1.37 -.59 -.16 99.99 .06 -.80 -.35 -.16 6990 Rsrch 10/07/2018 06:57:00 99.99 -1.70 -1.25 -.66 -.20 99.99 -.23 -.83 -.44 -.22 6990 Rsrch 10/07/2018 06:58:00 99.99 -1.46 -1.28 -.58 -.25 99.99 -.22 -.79 -.30 -.13 6990 Rsrch 10/07/2018 06:59:00 99.99 -1.61 -1.15 -.46 -.02 99.99 -.20 -.79 -.32 -.05 6990 Rsrch 10/07/2018 07:00:00 99.99 -1.27 -1.24 -.53 -.07 99.99 -.62 -.84 -.33 -.05 6990 Rsrch 10/07/2018 07:01:00 99.99 -1.50 -.97 -.36 .03 99.99 -.79 -.84 -.23 -.04 6990 Rsrch 10/07/2018 07:02:00 99.99 -1.58 -1.02 -.40 .12 99.99 -.86 -.84 -.26 .12 6990 Rsrch 10/07/2018 07:03:00 99.99 -1.55 -1.04 -.43 .13 99.99 -.85 -.97 -.40 .08 6990 Rsrch 10/07/2018 07:04:00 99.99 -1.42 -.99 -.44 .13 99.99 -.88 -.94 -.35 .13 6990 Rsrch 10/07/2018 07:05:00 99.99 -1.27 -1.04 -.49 -.06 99.99 -.66 -.87 -.44 -.01 6990 Rsrch 10/07/2018 07:06:00 99.99 -1.48 -1.01 -.39 .07 99.99 -.74 -.94 -.31 .14 6990 Rsrch 10/07/2018 07:07:00 99.99 -1.39 -1.11 -.44 .12 99.99 -.92 -1.01 -.53 -.07 6990 Rsrch 10/07/2018 07:08:00 99.99 -1.60 -1.13 -.65 -.02 99.99 -1.01 -1.17 -.81 -.07 6990 Rsrch 10/07/2018 07:09:00 99.99 -1.48 -1.17 -.64 -.05 99.99 -.84 -.98 -.65 -.12 6990 Rsrch 10/07/2018 07:10:00 99.99 -1.73 -1.12 -.35 .27 99.99 -1.09 -.94 -.42 .15 6990 Rsrch 10/07/2018 07:11:00 99.99 -1.61 -1.01 -.24 .40 99.99 -.56 -.80 -.18 .33 6990 Rsrch 10/07/2018 07:12:00 99.99 -1.55 -1.07 -.33 .29 99.99 -.59 -.95 -.45 .17 6990 Rsrch 10/07/2018 07:13:00 99.99 -1.19 -1.13 -.42 .21 99.99 -.71 -.99 -.42 .04 6990 Rsrch 10/07/2018 07:14:00 99.99 -1.44 -1.25 -.46 .04 99.99 -.82 -1.15 -.39 .00 6990 Rsrch 10/07/2018 07:15:00 99.99 -1.53 -1.02 -.33 .19 99.99 -.86 -.84 -.33 .10 6990 Rsrch 10/07/2018 07:16:00 99.99 -1.42 -1.09 -.30 .27 99.99 -.90 -1.00 -.14 .23 6990 Rsrch 10/07/2018 07:17:00 99.99 -1.20 -1.11 -.49 .11 99.99 -.80 -.87 -.28 .23 6990 Rsrch 10/07/2018 07:18:00 99.99 -1.37 -1.03 -.51 -.06 99.99 -.84 -.84 -.41 .02 6990 Rsrch 10/07/2018 07:19:00 99.99 -1.42 -.89 -.20 .29 99.99 -.93 -.86 -.22 .17 6990 Rsrch 10/07/2018 07:20:00 99.99 -1.41 -.86 -.36 .12 99.99 -.88 -.77 -.26 .07 6990 Rsrch 10/07/2018 07:21:00 99.99 -1.38 -.88 -.35 .08 99.99 -.85 -.78 -.28 .13 6990 Rsrch 10/07/2018 07:22:00 99.99 -1.38 -.68 -.13 .27 99.99 -.97 -.64 .03 .32 6990 Rsrch 10/07/2018 07:23:00 99.99 -1.20 -.85 -.27 .18 99.99 -.92 -.80 -.20 .11 6990 Rsrch 10/07/2018 07:24:00 99.99 -1.15 -.88 -.36 .00 99.99 -1.03 -.77 -.07 -.02 6990 Rsrch 10/07/2018 07:25:00 99.99 -1.07 -.93 -.38 .05 99.99 -1.04 -.64 -.07 .24 6990 Rsrch 10/07/2018 07:26:00 99.99 -1.01 -.80 -.23 .16 99.99 -.77 -.42 .13 .28 6990 Rsrch 10/07/2018 07:27:00 99.99 -1.15 -.70 -.03 .31 99.99 -.27 -.32 .23 .38 6990 Rsrch 10/07/2018 07:28:00 99.99 -1.23 -.66 -.10 .25 99.99 -.10 -.37 .07 .33 6990 Rsrch 10/07/2018 07:29:00 99.99 -1.24 -.47 -.04 .28 99.99 -.25 -.28 .10 .32 6990 Rsrch 10/07/2018 07:30:00 99.99 -1.19 -.38 .14 .39 99.99 -.29 -.19 .26 .43 6990 Rsrch 10/07/2018 07:31:00 99.99 -1.05 -.48 .10 .41 99.99 -.15 -.27 .22 .45 6990 Rsrch 10/07/2018 07:32:00 99.99 -1.00 -.59 -.09 .15 99.99 -.18 -.33 .01 .25 6990 Rsrch 10/07/2018 07:33:00 99.99 -1.02 -.45 -.04 .12 99.99 -.36 -.21 .08 .15 6990 Rsrch 10/07/2018 07:34:00 99.99 -1.15 -.38 .16 .47 99.99 -.39 -.20 .11 .41 6990 Rsrch 10/07/2018 07:35:00 99.99 -1.00 .03 .64 .95 99.99 -.06 .13 .63 1.04 6990 Rsrch 10/07/2018 07:36:00 99.99 -.89 .47 1.02 1.32 99.99 -.20 .64 1.15 1.73 6990 Rsrch 10/07/2018 07:37:00 99.99 -.87 .99 1.37 1.55 99.99 -.14 1.30 1.61 2.02 6990 Rsrch 10/07/2018 07:38:00 99.99 -.63 1.54 1.81 1.89 99.99 -.09 1.79 2.03 2.41 6990 Rsrch 10/07/2018 07:39:00 99.99 -.42 1.74 1.95 2.00 99.99 -.01 2.03 2.07 2.48 6990 Rsrch 10/07/2018 07:40:00 99.99 -.41 1.92 2.11 2.12 99.99 .03 2.21 2.09 2.53 6990 Rsrch 10/07/2018 07:41:00 99.99 -.40 2.24 2.27 2.24 99.99 .08 2.54 2.32 2.75 6990 Rsrch 10/07/2018 07:42:00 99.99 -.46 2.64 2.57 2.46 99.99 .11 2.81 2.61 3.02 6990 Rsrch 10/07/2018 07:43:00 99.99 -.53 3.38 3.33 2.95 99.99 .26 3.45 3.53 4.11 6990 Rsrch 10/07/2018 07:44:00 99.99 -.32 3.37 3.40 3.14 99.99 .47 3.48 3.60 4.12 6990 Rsrch 10/07/2018 07:45:00 99.99 -.23 3.60 3.41 3.19 99.99 .45 3.72 3.62 4.49 6990 Rsrch 10/07/2018 07:46:00 99.99 .01 3.60 3.64 3.48 99.99 .51 3.86 3.67 4.47 6990 Rsrch 10/07/2018 07:47:00 99.99 .04 3.69 3.72 3.60 99.99 .63 4.05 3.72 4.45 6990 Rsrch 10/07/2018 07:48:00 99.99 .05 3.77 3.70 3.51 99.99 .64 4.02 3.51 4.18 6990 Rsrch 10/07/2018 07:49:00 99.99 .20 3.81 3.59 3.33 99.99 .65 3.90 3.33 3.88 6990 Rsrch 10/07/2018 07:50:00 99.99 .15 4.00 3.75 3.44 99.99 .79 4.15 3.59 4.12 6990 Rsrch 10/07/2018 07:51:00 99.99 .26 4.65 4.43 4.02 99.99 .67 4.74 4.64 5.21 6990 Rsrch 10/07/2018 07:52:00 99.99 .48 5.19 4.99 4.66 99.99 .94 5.04 4.88 5.45 6990 Rsrch 10/07/2018 07:53:00 99.99 .44 5.44 4.78 4.25 99.99 .95 5.22 4.78 5.20 6990 Rsrch 10/07/2018 07:54:00 99.99 .44 4.61 4.17 3.76 99.99 1.16 4.80 4.27 4.78 6990 Rsrch 10/07/2018 07:55:00 99.99 .62 4.99 4.56 4.09 99.99 1.11 5.23 4.65 5.53 6990 Rsrch 10/07/2018 07:56:00 99.99 .68 4.74 4.38 3.91 99.99 1.41 4.95 4.27 5.05 6990 Rsrch 10/07/2018 07:57:00 99.99 .75 5.11 4.84 4.39 99.99 1.40 5.63 4.84 5.55 6990 Rsrch 10/07/2018 07:58:00 99.99 .97 5.37 5.00 4.52 99.99 1.59 5.88 5.48 6.39 6990 Rsrch 10/07/2018 07:59:00 99.99 1.09 5.24 4.76 4.32 99.99 1.59 6.00 5.27 6.15 6990 Rsrch 10/07/2018 08:00:00 99.99 1.33 5.79 5.34 4.94 99.99 1.74 6.32 5.57 6.80 6990 Rsrch 10/07/2018 08:01:00 99.99 1.36 5.75 5.32 4.84 99.99 1.79 6.61 5.80 7.04 6990 Rsrch 10/07/2018 08:02:00 99.99 1.54 5.68 5.04 4.56 99.99 2.09 6.60 5.70 6.82 6990 Rsrch 10/07/2018 08:03:00 99.99 1.51 5.76 5.09 4.79 99.99 2.06 7.25 5.62 6.95 6990 Rsrch 10/07/2018 08:04:00 99.99 1.67 5.97 5.52 5.24 99.99 2.08 7.58 6.63 7.68 6990 Rsrch 10/07/2018 08:05:00 99.99 1.78 6.59 6.25 5.87 99.99 2.16 8.45 7.37 8.20 6990 Rsrch 10/07/2018 08:06:00 99.99 2.03 6.50 5.85 5.37 99.99 2.38 8.16 7.28 8.26 6990 Rsrch 10/07/2018 08:07:00 99.99 2.21 6.15 5.59 5.20 99.99 2.59 7.91 6.90 8.00 6990 Rsrch 10/07/2018 08:08:00 99.99 2.40 6.04 5.45 4.99 99.99 2.72 7.92 6.99 7.92 6990 Rsrch 10/07/2018 08:09:00 99.99 2.41 6.77 6.14 5.58 99.99 2.77 8.21 7.11 8.04 6990 Rsrch 10/07/2018 08:10:00 99.99 2.63 6.43 5.84 5.26 99.99 2.82 7.80 6.84 7.92 6990 Rsrch 10/07/2018 08:11:00 99.99 2.73 6.58 5.95 5.49 99.99 2.82 8.95 7.87 8.92 6990 Rsrch 10/07/2018 08:12:00 99.99 2.73 7.00 6.68 6.10 99.99 2.89 9.54 8.32 9.39 6990 Rsrch 10/07/2018 08:13:00 99.99 2.75 7.14 6.46 5.81 99.99 3.02 9.15 8.27 9.49 6990 Rsrch 10/07/2018 08:14:00 99.99 2.94 7.29 6.80 6.07 99.99 3.14 8.81 7.85 9.15 6990 Rsrch 10/07/2018 08:15:00 99.99 3.07 7.26 6.51 6.14 99.99 3.30 9.23 8.41 9.69 6990 Rsrch 10/07/2018 08:16:00 99.99 3.28 7.33 6.50 6.04 99.99 3.42 9.59 8.68 9.84 6990 Rsrch 10/07/2018 08:17:00 99.99 3.55 7.28 6.50 6.11 99.99 3.47 9.34 8.17 9.41 6990 Rsrch 10/07/2018 08:18:00 99.99 3.61 7.77 7.31 6.75 99.99 3.49 9.98 8.82 10.42 6990 Rsrch 10/07/2018 08:19:00 99.99 3.47 8.18 7.55 7.04 99.99 3.56 9.83 8.96 10.62 6990 Rsrch 10/07/2018 08:20:00 99.99 3.56 7.96 7.34 6.85 99.99 3.67 10.04 9.23 10.65 6990 Rsrch 10/07/2018 08:21:00 99.99 3.62 8.56 7.94 7.40 99.99 3.73 11.24 10.52 11.98 6990 Rsrch 10/07/2018 08:22:00 99.99 3.63 8.97 8.20 7.66 99.99 3.87 11.42 10.44 12.07 6990 Rsrch 10/07/2018 08:23:00 99.99 3.70 9.38 8.88 8.34 99.99 3.91 11.87 11.44 13.11 6990 Rsrch 10/07/2018 08:24:00 99.99 3.78 9.69 9.21 8.68 99.99 3.98 11.60 10.89 12.77 6990 Rsrch 10/07/2018 08:25:00 99.99 3.94 8.82 8.06 7.73 99.99 4.11 12.22 11.15 12.76 6990 Rsrch 10/07/2018 08:26:00 99.99 4.17 9.49 8.48 7.97 99.99 4.24 12.28 11.16 12.59 6990 Rsrch 10/07/2018 08:27:00 99.99 4.49 8.74 8.07 7.73 99.99 4.30 11.98 10.68 12.38 6990 Rsrch 10/07/2018 08:28:00 99.99 4.67 9.50 8.77 8.15 99.99 4.34 12.66 11.63 12.81 6990 Rsrch 10/07/2018 08:29:00 99.99 4.66 9.63 8.44 8.14 99.99 4.56 12.70 11.90 13.72 6990 Rsrch 10/07/2018 08:30:00 99.99 4.85 10.06 9.03 8.56 99.99 4.64 13.18 12.16 13.99 6990 Rsrch 10/07/2018 08:31:00 99.99 5.13 10.75 9.94 9.40 99.99 4.83 13.36 12.54 14.82 6990 Rsrch 10/07/2018 08:32:00 99.99 5.14 10.20 9.16 8.57 99.99 5.21 12.25 11.16 12.64 6990 Rsrch 10/07/2018 08:35:00 99.99 5.74 10.42 9.39 8.90 99.99 5.74 13.22 11.81 13.31 6990 Rsrch 10/07/2018 08:36:00 99.99 6.19 9.41 8.60 8.39 99.99 5.92 13.84 11.53 12.80 6990 Rsrch 10/07/2018 08:37:00 99.99 6.45 10.05 9.21 8.89 99.99 5.99 13.33 11.87 13.17 6990 Rsrch 10/07/2018 08:38:00 99.99 6.75 10.00 9.17 8.94 99.99 6.13 13.96 12.37 13.21 6990 Rsrch 10/07/2018 08:39:00 99.99 7.09 11.01 10.07 9.70 99.99 6.25 14.01 13.49 15.29 6990 Rsrch 10/07/2018 08:40:00 99.99 7.20 10.86 10.32 9.60 99.99 6.28 14.41 13.84 15.99 6990 Rsrch 10/07/2018 08:41:00 99.99 7.40 11.55 10.59 10.15 99.99 6.54 14.68 13.74 15.96 6990 Rsrch 10/07/2018 08:42:00 99.99 7.48 12.17 10.97 10.22 99.99 6.67 15.04 13.96 15.81 6990 Rsrch 10/07/2018 08:43:00 99.99 7.57 12.57 11.36 10.47 99.99 6.82 15.33 14.89 16.42 6990 Rsrch 10/07/2018 08:44:00 99.99 7.67 12.33 11.28 10.59 99.99 6.87 14.71 14.84 16.34 6990 Rsrch 10/07/2018 08:45:00 99.99 7.70 11.63 10.52 9.91 99.99 6.99 14.87 13.97 15.94 6990 Rsrch 10/07/2018 08:46:00 99.99 7.66 11.99 11.19 10.65 99.99 7.07 14.97 14.70 16.42 6990 Rsrch 10/07/2018 08:47:00 99.99 7.49 11.92 10.95 10.06 99.99 7.20 15.20 14.55 15.73 6990 Rsrch 10/07/2018 08:48:00 99.99 7.26 12.12 11.41 10.32 99.99 7.13 15.01 14.43 15.78 6990 Rsrch 10/07/2018 08:49:00 99.99 7.39 11.91 11.10 9.81 99.99 7.42 15.12 14.14 14.92 6990 Rsrch 10/07/2018 08:50:00 99.99 7.68 12.33 11.81 10.64 99.99 7.36 14.71 14.06 15.51 6990 Rsrch 10/07/2018 08:51:00 99.99 7.98 12.54 11.80 10.27 99.99 7.50 14.75 14.25 15.38 6990 Rsrch 10/07/2018 08:52:00 99.99 8.05 12.53 11.83 10.58 99.99 7.70 14.67 14.19 15.40 6990 Rsrch 10/07/2018 08:53:00 99.99 8.02 12.46 12.11 10.77 99.99 7.66 14.40 14.14 15.47 6990 Rsrch 10/07/2018 08:54:00 99.99 8.24 12.16 11.77 10.16 99.99 7.90 14.28 13.92 15.29 6990 Rsrch 10/07/2018 08:55:00 99.99 8.52 12.82 12.34 10.98 99.99 8.14 14.76 14.28 15.60 6990 Rsrch 10/07/2018 08:56:00 99.99 8.44 12.78 12.52 10.97 99.99 8.19 14.41 14.17 15.66 6990 Rsrch 10/07/2018 08:57:00 99.99 8.69 13.03 12.79 11.27 99.99 8.40 14.73 14.62 16.05 6990 Rsrch 10/07/2018 08:58:00 99.99 8.58 12.46 12.18 10.53 99.99 8.54 14.52 13.87 15.26 6990 Rsrch 10/07/2018 08:59:00 99.99 8.48 12.25 12.03 10.49 99.99 8.65 13.92 13.72 14.83 6990 Rsrch 10/07/2018 09:00:00 99.99 8.52 12.76 12.46 11.31 99.99 8.92 14.00 14.05 15.01 6990 Rsrch 10/07/2018 09:01:00 99.99 8.57 12.64 12.79 11.64 99.99 9.21 14.06 14.28 15.22 6990 Rsrch 10/07/2018 09:02:00 99.99 8.88 13.32 13.58 12.08 99.99 9.54 14.60 14.90 15.69 6990 Rsrch 10/07/2018 09:03:00 99.99 8.89 13.68 13.46 12.04 99.99 9.62 14.92 14.88 15.78 6990 Rsrch 10/07/2018 09:04:00 99.99 8.96 13.38 13.24 11.90 99.99 9.70 14.76 14.55 15.58 6990 Rsrch 10/07/2018 09:05:00 99.99 9.01 13.64 13.54 12.19 99.99 9.82 14.76 14.68 15.70 6990 Rsrch 10/07/2018 09:06:00 99.99 9.14 13.96 13.81 12.44 99.99 9.87 14.85 14.71 15.66 6990 Rsrch 10/07/2018 09:07:00 99.99 8.82 13.33 13.33 11.89 99.99 9.73 14.51 14.50 15.37 6990 Rsrch 10/07/2018 09:08:00 99.99 8.93 13.46 13.40 12.57 99.99 9.82 14.65 15.03 15.62 6990 Rsrch 10/07/2018 09:09:00 99.99 8.94 14.13 13.70 12.81 99.99 9.85 14.68 14.73 15.47 6990 Rsrch 10/07/2018 09:10:00 99.99 9.17 14.27 13.87 13.00 99.99 10.08 15.20 15.19 16.00 6990 Rsrch 10/07/2018 09:11:00 99.99 9.30 14.58 14.00 13.13 99.99 10.24 14.97 15.20 15.88 6990 Rsrch 10/07/2018 09:12:00 99.99 9.16 14.70 13.60 12.98 99.99 10.24 14.90 14.53 15.35 6990 Rsrch 10/07/2018 09:13:00 99.99 9.21 15.13 14.02 13.43 99.99 10.24 14.98 15.13 15.98 6990 Rsrch 10/07/2018 09:14:00 99.99 9.50 15.78 14.53 14.42 99.99 10.48 15.92 15.87 16.27 6990 Rsrch 10/07/2018 09:15:00 99.99 9.60 15.93 14.43 14.63 99.99 10.53 15.47 15.52 16.12 6990 Rsrch 10/07/2018 09:16:00 99.99 9.71 16.03 14.53 14.46 99.99 10.57 15.53 15.60 16.14 6990 Rsrch 10/07/2018 09:17:00 99.99 9.65 16.16 15.13 14.76 99.99 10.54 15.88 16.03 16.63 6990 Rsrch 10/07/2018 09:18:00 99.99 9.95 16.24 15.56 15.14 99.99 10.64 16.46 16.59 17.14 6990 Rsrch 10/07/2018 09:19:00 99.99 10.21 16.95 15.75 15.10 99.99 10.82 16.64 16.69 17.35 6990 Rsrch 10/07/2018 09:20:00 99.99 9.91 16.39 15.67 14.89 99.99 10.70 16.04 15.87 16.62 6990 Rsrch 10/07/2018 09:21:00 99.99 10.16 16.38 15.47 14.70 99.99 10.76 16.35 16.15 16.42 6990 Rsrch 10/07/2018 09:22:00 99.99 10.07 16.01 15.12 14.25 99.99 10.80 16.11 15.98 16.28 6990 Rsrch 10/07/2018 09:23:00 99.99 10.14 16.40 15.27 14.65 99.99 10.71 16.25 16.00 16.56 6990 Rsrch 10/07/2018 09:24:00 99.99 10.30 16.16 14.91 14.17 99.99 10.67 15.99 15.71 15.72 6990 Rsrch 10/07/2018 09:25:00 99.99 10.24 16.22 15.05 14.48 99.99 10.70 16.02 15.63 16.27 6990 Rsrch 10/07/2018 09:26:00 99.99 10.37 16.48 15.50 14.73 99.99 10.71 16.26 16.23 16.64 6990 Rsrch 10/07/2018 09:27:00 99.99 10.45 16.17 15.02 14.07 99.99 10.99 16.12 15.79 15.85 6990 Rsrch 10/07/2018 09:28:00 99.99 9.97 15.50 14.35 13.44 99.99 10.74 15.31 14.93 14.78 6990 Rsrch 10/07/2018 09:29:00 99.99 9.99 15.97 14.68 13.75 99.99 10.90 15.88 15.53 15.63 6990 Rsrch 10/07/2018 09:30:00 99.99 9.94 16.04 14.70 13.80 99.99 10.82 15.82 15.57 15.84 6990 Rsrch 10/07/2018 09:31:00 99.99 9.96 15.82 14.54 13.75 99.99 10.88 15.79 15.54 15.64 6990 Rsrch 10/07/2018 09:32:00 99.99 10.16 16.52 15.18 14.43 99.99 10.88 15.80 15.75 15.90 6990 Rsrch 10/07/2018 09:33:00 99.99 9.90 16.30 15.05 14.36 99.99 10.76 15.53 15.41 15.76 6990 Rsrch 10/07/2018 09:34:00 99.99 9.88 15.72 14.72 13.82 99.99 10.82 15.44 15.57 15.39 6990 Rsrch 10/07/2018 09:35:00 99.99 9.93 16.21 15.01 14.14 99.99 10.79 15.03 15.30 15.08 6990 Rsrch 10/07/2018 09:36:00 99.99 9.83 16.41 14.98 14.38 99.99 10.93 15.33 15.41 15.80 6990 Rsrch 10/07/2018 09:37:00 99.99 9.92 16.38 15.17 14.25 99.99 10.90 15.53 15.75 15.85 6990 Rsrch 10/07/2018 09:38:00 99.99 9.89 15.90 14.75 13.98 99.99 10.93 15.03 15.22 15.25 6990 Rsrch 10/07/2018 09:39:00 99.99 10.12 16.63 15.45 14.53 99.99 11.08 15.73 15.85 16.16 6990 Rsrch 10/07/2018 09:40:00 99.99 9.95 16.00 14.86 13.90 99.99 11.10 15.41 15.56 15.55 6990 Rsrch 10/07/2018 09:41:00 99.99 10.25 16.43 15.44 14.54 99.99 11.24 16.01 16.14 16.36 6990 Rsrch 10/07/2018 09:42:00 99.99 10.14 16.35 15.12 14.12 99.99 11.34 15.67 15.70 15.69 6990 Rsrch 10/07/2018 09:43:00 99.99 10.29 16.79 15.60 14.68 99.99 11.35 15.75 15.85 16.10 6990 Rsrch 10/07/2018 09:44:00 99.99 10.31 16.35 15.17 14.10 99.99 11.71 16.12 15.92 15.74 6990 Rsrch 10/07/2018 09:45:00 99.99 10.81 17.33 16.20 15.23 99.99 11.86 16.62 16.57 16.63 6990 Rsrch 10/07/2018 09:46:00 99.99 10.46 16.90 15.63 14.71 99.99 11.67 15.98 16.03 16.30 6990 Rsrch 10/07/2018 09:47:00 99.99 10.64 17.05 15.86 15.02 99.99 11.78 16.22 16.39 16.29 6990 Rsrch 10/07/2018 09:48:00 99.99 10.39 16.07 15.23 14.08 99.99 11.77 15.63 15.58 15.52 6990 Rsrch 10/07/2018 09:49:00 99.99 10.59 16.58 15.71 14.44 99.99 12.15 15.96 16.04 15.93 6990 Rsrch 10/07/2018 09:50:00 99.99 10.53 16.42 15.57 14.33 99.99 12.14 15.92 16.00 15.97 6990 Rsrch 10/07/2018 09:51:00 99.99 10.40 16.37 15.42 14.41 99.99 11.93 15.57 15.56 15.62 6990 Rsrch 10/07/2018 09:52:00 99.99 10.40 15.93 14.96 13.96 99.99 12.17 15.68 15.68 15.49 6990 Rsrch 10/07/2018 09:53:00 99.99 10.66 16.43 15.53 14.47 99.99 12.23 15.97 15.88 15.77 6990 Rsrch 10/07/2018 09:54:00 99.99 10.72 16.50 15.46 14.34 99.99 12.41 16.24 16.24 15.99 6990 Rsrch 10/07/2018 09:55:00 99.99 10.84 16.44 15.61 14.56 99.99 12.28 15.81 16.07 15.77 6990 Rsrch 10/07/2018 09:56:00 99.99 10.72 16.51 15.44 14.37 99.99 12.37 15.82 15.82 15.57 6990 Rsrch 10/07/2018 09:57:00 99.99 11.02 16.94 15.99 14.87 99.99 12.88 16.34 16.49 16.09 6990 Rsrch 10/07/2018 09:58:00 99.99 10.66 16.27 15.44 14.25 99.99 12.63 15.85 15.75 15.65 6990 Rsrch 10/07/2018 09:59:00 99.99 10.93 16.72 15.67 14.37 99.99 13.38 16.60 16.63 16.38 6990 Rsrch 10/07/2018 10:00:00 99.99 11.05 16.55 15.63 14.41 99.99 13.46 16.35 16.25 15.76 6990 Rsrch 10/07/2018 10:01:00 99.99 11.00 16.76 15.85 14.58 99.99 13.53 16.50 16.48 16.20 6990 Rsrch 10/07/2018 10:02:00 99.99 10.91 16.84 15.87 14.69 99.99 13.27 16.14 16.16 16.06 6990 Rsrch 10/07/2018 10:03:00 99.99 11.17 16.84 15.94 14.77 99.99 13.55 16.30 16.45 16.55 6990 Rsrch 10/07/2018 10:04:00 99.99 11.47 17.16 16.38 15.25 99.99 13.97 16.75 16.80 16.73 6990 Rsrch 10/07/2018 10:05:00 99.99 11.36 17.21 16.13 14.99 99.99 13.86 16.21 16.48 16.38 6990 Rsrch 10/07/2018 10:06:00 99.99 11.44 17.20 16.36 15.01 99.99 13.91 16.22 16.36 16.22 6990 Rsrch 10/07/2018 10:07:00 99.99 11.29 16.67 15.95 14.67 99.99 14.02 16.29 16.60 16.40 6990 Rsrch 10/07/2018 10:08:00 99.99 11.15 16.53 15.78 14.53 99.99 13.78 16.03 16.00 15.71 6990 Rsrch 10/07/2018 10:09:00 99.99 11.79 18.23 17.10 15.70 99.99 13.94 17.52 17.52 17.28 6990 Rsrch 10/07/2018 10:10:00 99.99 11.69 16.64 15.79 14.57 99.99 14.02 16.95 16.59 16.24 6990 Rsrch 10/07/2018 10:11:00 99.99 11.84 17.84 16.95 15.73 99.99 13.81 17.06 17.18 17.18 6990 Rsrch 10/07/2018 10:12:00 99.99 12.17 17.49 16.96 15.78 99.99 13.71 17.52 17.42 17.17 6990 Rsrch 10/07/2018 10:13:00 99.99 11.90 17.32 16.26 15.01 99.99 13.82 16.77 16.49 16.17 6990 Rsrch 10/07/2018 10:14:00 99.99 12.17 18.23 17.55 16.32 99.99 13.96 17.60 17.75 17.69 6990 Rsrch 10/07/2018 10:15:00 99.99 12.55 18.35 17.17 15.95 99.99 13.80 17.32 17.22 17.23 6990 Rsrch 10/07/2018 10:16:00 99.99 12.84 18.91 17.85 16.47 99.99 14.14 17.69 17.92 17.77 6990 Rsrch 10/07/2018 10:17:00 99.99 12.75 18.55 17.64 16.14 99.99 14.12 17.50 17.85 17.67 6990 Rsrch 10/07/2018 10:18:00 99.99 13.00 18.58 17.72 16.26 99.99 14.54 18.08 18.08 18.03 6990 Rsrch 10/07/2018 10:19:00 99.99 12.79 17.49 16.82 15.44 99.99 14.68 17.62 17.49 17.19 6990 Rsrch 10/07/2018 10:20:00 99.99 12.99 18.11 17.14 15.55 99.99 14.56 17.44 17.24 16.84 6990 Rsrch 10/07/2018 10:21:00 99.99 12.46 17.28 16.45 15.17 99.99 14.38 16.80 16.58 16.32 6990 Rsrch 10/07/2018 10:22:00 99.99 12.88 17.95 17.07 15.64 99.99 14.65 17.70 17.51 17.02 6990 Rsrch 10/07/2018 10:23:00 99.99 13.03 17.27 16.44 15.07 99.99 14.59 17.10 16.85 16.32 6990 Rsrch 10/07/2018 10:24:00 99.99 13.08 17.52 16.35 15.09 99.99 14.87 17.20 16.89 16.42 6990 Rsrch 10/07/2018 10:25:00 99.99 13.54 18.20 17.34 15.96 99.99 14.97 17.73 17.65 17.29 6990 Rsrch 10/07/2018 10:26:00 99.99 13.43 17.53 16.77 15.39 99.99 14.72 17.17 17.15 16.73 6990 Rsrch 10/07/2018 10:27:00 99.99 13.55 17.36 16.63 15.33 99.99 14.65 17.31 17.19 16.75 6990 Rsrch 10/07/2018 10:28:00 99.99 13.44 17.07 16.44 15.18 99.99 14.71 17.07 16.96 16.51 6990 Rsrch 10/07/2018 10:29:00 99.99 13.53 17.33 16.62 15.35 99.99 14.35 17.12 17.07 16.60 6990 Rsrch 10/07/2018 10:30:00 99.99 13.27 17.27 16.46 15.33 99.99 14.02 16.67 16.64 16.29 6990 Rsrch 10/07/2018 10:31:00 99.99 13.58 17.33 16.50 15.30 99.99 13.80 16.76 17.03 16.52 6990 Rsrch 10/07/2018 10:32:00 99.99 13.35 17.00 16.40 15.29 99.99 13.93 16.67 16.78 16.27 6990 Rsrch 10/07/2018 10:33:00 99.99 13.48 17.07 16.42 15.22 99.99 13.98 16.80 16.87 16.27 6990 Rsrch 10/07/2018 10:34:00 99.99 13.50 17.24 16.38 15.25 99.99 13.81 16.81 16.76 16.25 6990 Rsrch 10/07/2018 10:35:00 99.99 13.44 16.79 16.31 15.14 99.99 14.11 17.04 16.82 16.36 6990 Rsrch 10/07/2018 10:36:00 99.99 13.89 17.24 16.62 15.46 99.99 14.22 17.24 17.25 16.71 6990 Rsrch 10/07/2018 10:37:00 99.99 14.02 17.95 17.12 15.89 99.99 14.20 17.63 17.75 17.28 6990 Rsrch 10/07/2018 10:38:00 99.99 13.83 17.33 16.87 15.63 99.99 14.12 17.05 17.15 16.65 6990 Rsrch 10/07/2018 10:39:00 99.99 13.88 17.48 16.93 15.71 99.99 14.20 17.08 17.16 16.71 6990 Rsrch 10/07/2018 10:40:00 99.99 14.24 17.57 16.83 15.59 99.99 14.26 17.34 17.37 16.81 6990 Rsrch 10/07/2018 10:41:00 99.99 14.89 17.70 17.07 15.87 99.99 14.27 17.44 17.45 17.02 6990 Rsrch 10/07/2018 10:42:00 99.99 14.75 17.15 16.70 15.52 99.99 14.34 17.38 17.18 16.57 6990 Rsrch 10/07/2018 10:43:00 99.99 14.80 17.26 16.65 15.58 99.99 14.43 17.96 17.68 17.16 6990 Rsrch 10/07/2018 10:44:00 99.99 15.11 18.06 17.31 16.06 99.99 14.41 17.86 17.74 17.34 6990 Rsrch 10/07/2018 10:45:00 99.99 15.21 17.99 17.41 16.08 99.99 14.49 17.67 17.72 17.34 6990 Rsrch 10/07/2018 10:46:00 99.99 15.39 18.56 17.77 16.42 99.99 14.74 18.46 18.31 17.73 6990 Rsrch 10/07/2018 10:47:00 99.99 15.45 18.52 17.73 16.40 99.99 14.88 18.13 18.08 17.53 6990 Rsrch 10/07/2018 10:48:00 99.99 15.68 19.23 18.37 16.93 99.99 15.03 18.88 18.93 18.39 6990 Rsrch 10/07/2018 10:49:00 99.99 15.54 18.60 17.89 16.54 99.99 15.13 18.63 18.32 17.85 6990 Rsrch 10/07/2018 10:50:00 99.99 15.63 19.31 18.35 16.96 99.99 15.20 18.93 18.87 18.44 6990 Rsrch 10/07/2018 10:51:00 99.99 15.62 19.37 18.22 16.81 99.99 15.25 19.18 19.04 18.54 6990 Rsrch 10/07/2018 10:52:00 99.99 15.74 19.72 18.86 17.28 99.99 15.22 19.10 19.34 18.77 6990 Rsrch 10/07/2018 10:53:00 99.99 15.47 18.89 17.98 16.52 99.99 15.22 19.04 18.71 18.18 6990 Rsrch 10/07/2018 10:54:00 99.99 15.69 19.51 18.38 16.94 99.99 15.19 19.26 19.05 18.65 6990 Rsrch 10/07/2018 10:55:00 99.99 16.25 20.16 18.97 17.53 99.99 15.31 19.76 19.41 19.03 6990 Rsrch 10/07/2018 10:56:00 99.99 16.17 19.07 18.22 16.90 99.99 15.28 18.67 18.39 17.96 6990 Rsrch 10/07/2018 10:57:00 99.99 16.20 19.72 18.61 17.22 99.99 15.15 18.69 18.69 18.36 6990 Rsrch 10/07/2018 10:58:00 99.99 16.62 19.58 18.81 17.30 99.99 15.20 19.06 19.30 18.92 6990 Rsrch 10/07/2018 10:59:00 99.99 16.60 19.63 18.69 17.27 99.99 15.45 19.68 19.30 18.81 6990 Rsrch 10/07/2018 11:00:00 99.99 16.43 18.91 18.08 16.60 99.99 15.40 18.82 18.46 18.21 6990 Rsrch 10/07/2018 11:01:00 99.99 17.03 20.11 19.14 17.76 99.99 15.72 19.88 19.72 19.35 6990 Rsrch 10/07/2018 11:02:00 99.99 17.16 19.61 18.87 17.46 99.99 15.75 19.51 19.63 19.21 6990 Rsrch 10/07/2018 11:03:00 99.99 17.25 19.60 18.58 17.12 99.99 15.62 18.97 18.73 18.34 6990 Rsrch 10/07/2018 11:04:00 99.99 17.16 19.48 18.59 17.04 99.99 15.58 19.07 19.05 18.44 6990 Rsrch 10/07/2018 11:05:00 99.99 16.93 18.62 17.91 16.58 99.99 15.64 18.76 18.43 18.04 6990 Rsrch 10/07/2018 11:06:00 99.99 17.04 18.96 18.05 16.69 99.99 15.59 18.66 18.60 18.05 6990 Rsrch 10/07/2018 11:07:00 99.99 16.89 18.32 17.61 16.29 99.99 15.49 18.29 17.94 17.59 6990 Rsrch 10/07/2018 11:08:00 99.99 17.05 18.88 18.07 16.74 99.99 15.46 18.61 18.38 17.83 6990 Rsrch 10/07/2018 11:09:00 99.99 17.20 18.79 17.85 16.58 99.99 15.55 18.28 17.98 17.63 6990 Rsrch 10/07/2018 11:10:00 99.99 17.73 19.60 18.63 17.20 99.99 15.66 19.17 18.99 18.38 6990 Rsrch 10/07/2018 11:11:00 99.99 18.05 19.18 18.52 17.16 99.99 15.88 19.39 19.11 18.72 6990 Rsrch 10/07/2018 11:12:00 99.99 17.72 19.00 18.24 16.91 99.99 15.88 19.15 18.93 18.29 6990 Rsrch 10/07/2018 11:13:00 99.99 18.27 19.85 19.01 17.57 99.99 15.91 19.51 19.34 18.85 6990 Rsrch 10/07/2018 11:14:00 99.99 18.12 18.82 18.09 16.74 99.99 15.74 18.86 18.78 18.50 6990 Rsrch 10/07/2018 11:15:00 99.99 18.78 19.45 18.54 17.22 99.99 15.79 19.29 19.31 18.79 6990 Rsrch 10/07/2018 11:16:00 99.99 18.61 19.45 18.59 17.18 99.99 15.70 19.12 18.87 18.49 6990 Rsrch 10/07/2018 11:17:00 99.99 19.22 19.98 19.28 17.88 99.99 15.85 19.73 19.85 19.47 6990 Rsrch 10/07/2018 11:18:00 99.99 18.91 19.34 18.60 17.21 99.99 15.81 19.33 19.18 18.67 6990 Rsrch 10/07/2018 11:19:00 99.99 20.23 20.46 19.27 17.86 99.99 15.57 19.38 19.42 19.24 6990 Rsrch 10/07/2018 11:20:00 99.99 20.58 20.29 19.48 17.86 99.99 15.73 19.81 19.84 19.43 6990 Rsrch 10/07/2018 11:21:00 99.99 20.20 19.31 18.59 17.20 99.99 15.72 19.31 19.01 18.78 6990 Rsrch 10/07/2018 11:22:00 99.99 20.80 20.52 19.89 18.35 99.99 16.03 20.29 20.09 19.66 6990 Rsrch 10/07/2018 11:23:00 99.99 20.43 19.41 18.75 17.34 99.99 15.84 19.27 18.96 18.88 6990 Rsrch 10/07/2018 11:24:00 99.99 19.90 19.38 18.61 17.15 99.99 15.85 19.68 19.20 18.69 6990 Rsrch 10/07/2018 11:25:00 99.99 20.77 20.47 19.60 18.09 99.99 15.96 20.22 20.12 19.65 6990 Rsrch 10/07/2018 11:26:00 99.99 20.72 20.42 19.43 17.94 99.99 15.88 20.04 20.20 19.81 6990 Rsrch 10/07/2018 11:27:00 99.99 20.89 20.94 20.00 18.70 99.99 16.06 20.46 20.63 20.07 6990 Rsrch 10/07/2018 11:28:00 99.99 20.33 19.37 18.53 17.20 99.99 16.06 20.02 19.77 19.41 6990 Rsrch 10/07/2018 11:29:00 99.99 20.87 20.20 19.32 17.98 99.99 15.89 19.87 19.67 19.24 6990 Rsrch 10/07/2018 11:30:00 99.99 20.33 19.60 18.59 17.28 99.99 15.94 19.63 19.30 18.97 6990 Rsrch 10/07/2018 11:31:00 99.99 20.71 20.15 19.02 17.71 99.99 15.80 19.35 19.15 18.97 6990 Rsrch 10/07/2018 11:32:00 99.99 19.80 18.77 17.99 16.83 99.99 15.73 18.85 18.60 18.12 6990 Rsrch 10/07/2018 11:33:00 99.99 20.52 19.75 18.94 17.74 99.99 15.83 19.30 19.42 19.17 6990 Rsrch 10/07/2018 11:34:00 99.99 20.34 19.92 19.07 17.91 99.99 16.28 19.56 19.66 19.28 6990 Rsrch 10/07/2018 11:35:00 99.99 20.58 20.21 19.15 18.02 99.99 16.45 19.41 19.48 19.16 6990 Rsrch 10/07/2018 11:36:00 99.99 20.13 20.05 18.98 17.78 99.99 16.36 19.52 19.56 19.18 6990 Rsrch 10/07/2018 11:37:00 99.99 20.08 19.75 18.84 17.62 99.99 16.54 19.68 19.67 19.19 6990 Rsrch 10/07/2018 11:38:00 99.99 20.46 20.82 19.73 18.56 99.99 17.15 20.06 20.36 19.90 6990 Rsrch 10/07/2018 11:39:00 99.99 20.69 20.89 20.01 18.64 99.99 17.65 20.51 20.44 20.06 6990 Rsrch 10/07/2018 11:40:00 99.99 20.39 20.10 19.21 17.94 99.99 17.14 19.51 19.59 19.16 6990 Rsrch 10/07/2018 11:41:00 99.99 20.15 19.57 18.86 17.50 99.99 17.06 19.38 19.33 18.91 6990 Rsrch 10/07/2018 11:42:00 99.99 20.63 19.97 19.16 17.85 99.99 17.22 19.64 19.67 19.29 6990 Rsrch 10/07/2018 11:43:00 99.99 20.60 19.68 18.86 17.64 99.99 17.16 19.18 19.11 18.65 6990 Rsrch 10/07/2018 11:44:00 99.99 20.23 19.24 18.50 17.24 99.99 17.10 19.03 19.01 18.51 6990 Rsrch 10/07/2018 11:45:00 99.99 20.89 19.71 18.99 17.77 99.99 17.97 19.59 19.56 19.09 6990 Rsrch 10/07/2018 11:46:00 99.99 21.49 20.07 19.23 17.77 99.99 18.60 19.68 19.54 19.01 6990 Rsrch 10/07/2018 11:47:00 99.99 22.33 20.34 19.63 18.35 99.99 19.08 20.42 20.47 19.87 6990 Rsrch 10/07/2018 11:48:00 99.99 22.07 19.76 19.20 17.86 99.99 18.82 19.91 19.81 19.36 6990 Rsrch 10/07/2018 11:49:00 99.99 22.62 20.34 19.54 18.29 99.99 18.98 20.11 20.14 19.69 6990 Rsrch 10/07/2018 11:50:00 99.99 22.27 19.83 19.15 17.93 99.99 19.02 19.85 19.76 19.35 6990 Rsrch 10/07/2018 11:51:00 99.99 22.20 19.73 19.10 17.93 99.99 18.84 19.40 19.19 18.86 6990 Rsrch 10/07/2018 11:52:00 99.99 21.60 19.14 18.46 17.37 99.99 18.21 19.60 19.40 18.97 6990 Rsrch 10/07/2018 11:53:00 99.99 22.57 20.10 19.29 18.05 99.99 18.43 19.70 19.64 19.14 6990 Rsrch 10/07/2018 11:54:00 99.99 22.72 19.96 19.30 18.19 99.99 18.77 19.94 19.89 19.46 6990 Rsrch 10/07/2018 11:55:00 99.99 22.40 19.66 18.95 17.84 99.99 19.02 19.58 19.47 19.07 6990 Rsrch 10/07/2018 11:56:00 99.99 22.65 19.74 19.11 17.95 99.99 18.94 19.49 19.49 19.11 6990 Rsrch 10/07/2018 11:57:00 99.99 23.13 20.58 19.64 18.51 99.99 19.77 20.30 20.15 19.64 6990 Rsrch 10/07/2018 11:58:00 99.99 24.07 21.23 20.29 18.95 99.99 20.34 20.78 20.98 20.48 6990 Rsrch 10/07/2018 11:59:00 99.99 23.62 20.54 19.65 18.53 99.99 19.78 19.80 19.54 19.27 6990 Rsrch 10/07/2018 12:00:00 99.99 22.45 19.87 19.21 18.03 99.99 19.51 19.95 19.75 19.46 6990 Rsrch 10/07/2018 12:01:00 99.99 22.71 19.84 19.13 17.98 99.99 19.65 20.13 19.96 19.42 6990 Rsrch 10/07/2018 12:02:00 99.99 22.21 19.95 19.31 18.25 99.99 19.74 19.90 19.75 19.31 6990 Rsrch 10/07/2018 12:03:00 99.99 22.54 20.09 19.48 18.30 99.99 20.01 20.20 20.07 19.58 6990 Rsrch 10/07/2018 12:04:00 99.99 23.35 20.86 20.03 18.84 99.99 19.77 20.20 20.21 19.64 6990 Rsrch 10/07/2018 12:05:00 99.99 23.23 20.71 20.02 18.91 99.99 19.66 20.29 20.27 19.97 6990 Rsrch 10/07/2018 12:06:00 99.99 23.40 20.62 19.96 18.89 99.99 19.34 20.29 20.41 19.98 6990 Rsrch 10/07/2018 12:07:00 99.99 23.66 20.64 19.88 18.77 99.99 19.36 20.34 20.24 19.93 6990 Rsrch 10/07/2018 12:08:00 99.99 24.05 20.98 20.20 19.00 99.99 19.29 20.78 20.85 20.58 6990 Rsrch 10/07/2018 12:09:00 99.99 23.52 20.76 20.02 18.89 99.99 19.07 20.58 20.36 19.90 6990 Rsrch 10/07/2018 12:10:00 99.99 22.71 20.23 19.68 18.67 99.99 19.30 20.39 20.18 19.83 6990 Rsrch 10/07/2018 12:11:00 99.99 22.92 21.03 20.09 18.88 99.99 19.48 20.60 20.37 20.07 6990 Rsrch 10/07/2018 12:12:00 99.99 23.13 20.80 19.97 18.80 99.99 19.53 20.73 20.52 20.04 6990 Rsrch 10/07/2018 12:13:00 99.99 22.97 20.60 19.81 18.75 99.99 19.38 20.52 20.32 19.97 6990 Rsrch 10/07/2018 12:14:00 99.99 23.34 21.19 20.22 18.98 99.99 19.74 20.76 20.61 20.18 6990 Rsrch 10/07/2018 12:15:00 99.99 23.00 20.66 19.97 18.79 99.99 19.49 20.84 20.68 20.28 6990 Rsrch 10/07/2018 12:16:00 99.99 23.06 21.07 20.26 19.07 99.99 19.75 20.73 20.61 20.31 6990 Rsrch 10/07/2018 12:17:00 99.99 23.36 21.19 20.38 19.19 99.99 20.24 21.06 20.85 20.50 6990 Rsrch 10/07/2018 12:18:00 99.99 22.92 21.57 20.58 19.49 99.99 20.04 20.91 20.76 20.25 6990 Rsrch 10/07/2018 12:19:00 99.99 23.16 21.06 20.25 19.11 99.99 19.99 20.94 20.76 20.45 6990 Rsrch 10/07/2018 12:20:00 99.99 23.40 20.83 20.12 19.00 99.99 19.94 20.70 20.64 20.22 6990 Rsrch 10/07/2018 12:21:00 99.99 23.74 21.40 20.44 19.28 99.99 20.04 20.80 20.70 20.42 6990 Rsrch 10/07/2018 12:22:00 99.99 24.04 21.81 20.85 19.76 99.99 20.21 21.03 21.03 20.80 6990 Rsrch 10/07/2018 12:23:00 99.99 24.73 22.40 21.47 20.23 99.99 21.12 21.55 21.71 21.43 6990 Rsrch 10/07/2018 12:24:00 99.99 23.84 21.54 20.62 19.38 99.99 20.67 20.95 20.98 20.80 6990 Rsrch 10/07/2018 12:25:00 99.99 23.78 21.46 20.79 19.60 99.99 20.87 21.36 21.44 21.08 6990 Rsrch 10/07/2018 12:26:00 99.99 24.04 21.65 20.66 19.55 99.99 21.12 21.04 21.12 20.87 6990 Rsrch 10/07/2018 12:27:00 99.99 23.85 21.21 20.48 19.38 99.99 21.31 21.31 21.44 21.09 6990 Rsrch 10/07/2018 12:28:00 99.99 25.09 22.61 21.41 20.29 99.99 22.20 21.86 21.95 21.72 6990 Rsrch 10/07/2018 12:29:00 99.99 24.08 21.67 20.68 19.54 99.99 21.70 21.35 21.37 21.09 6990 Rsrch 10/07/2018 12:30:00 99.99 23.10 20.77 20.02 19.02 99.99 20.85 20.53 20.37 20.04 6990 Rsrch 10/07/2018 12:31:00 99.99 23.17 20.48 19.68 18.66 99.99 20.66 20.34 20.15 19.85 6990 Rsrch 10/07/2018 12:32:00 99.99 22.71 20.12 19.46 18.50 99.99 20.82 20.44 20.17 19.96 6990 Rsrch 10/07/2018 12:33:00 99.99 23.54 21.20 20.46 19.34 99.99 21.75 20.94 20.92 20.54 6990 Rsrch 10/07/2018 12:34:00 99.99 23.90 21.41 20.75 19.56 99.99 21.74 21.18 21.15 20.73 6990 Rsrch 10/07/2018 12:35:00 99.99 24.11 21.55 20.87 19.67 99.99 21.81 21.30 21.35 21.04 6990 Rsrch 10/07/2018 12:36:00 99.99 24.64 21.54 20.76 19.62 99.99 22.11 21.41 21.27 20.96 6990 Rsrch 10/07/2018 12:37:00 99.99 25.07 22.48 21.31 20.23 99.99 22.25 21.50 21.51 21.41 6990 Rsrch 10/07/2018 12:38:00 99.99 25.25 21.78 20.87 19.77 99.99 22.09 21.20 21.19 20.92 6990 Rsrch 10/07/2018 12:39:00 99.99 24.71 21.84 20.83 19.84 99.99 21.69 20.83 20.93 20.80 6990 Rsrch 10/07/2018 12:40:00 99.99 24.94 21.81 20.99 19.98 99.99 22.24 21.25 21.30 21.17 6990 Rsrch 10/07/2018 12:41:00 99.99 24.01 21.01 20.15 19.29 99.99 21.17 20.58 20.42 20.33 6990 Rsrch 10/07/2018 12:42:00 99.99 23.93 21.48 20.61 19.55 99.99 21.88 20.91 20.56 20.51 6990 Rsrch 10/07/2018 12:43:00 99.99 25.26 22.24 21.22 20.04 99.99 22.21 21.59 21.52 21.39 6990 Rsrch 10/07/2018 12:44:00 99.99 25.18 21.94 21.18 19.96 99.99 22.12 21.40 21.25 21.03 6990 Rsrch 10/07/2018 12:45:00 99.99 25.10 21.69 21.11 19.96 99.99 22.20 21.67 21.47 21.36 6990 Rsrch 10/07/2018 12:46:00 99.99 24.87 21.54 20.79 19.66 99.99 21.90 21.63 21.39 21.16 6990 Rsrch 10/07/2018 12:47:00 99.99 25.23 22.25 21.41 20.29 99.99 22.87 21.85 21.87 21.78 6990 Rsrch 10/07/2018 12:48:00 99.99 25.84 22.70 21.75 20.64 99.99 23.00 22.26 22.14 21.98 6990 Rsrch 10/07/2018 12:49:00 99.99 25.15 21.87 21.15 20.09 99.99 22.10 21.43 21.43 21.13 6990 Rsrch 10/07/2018 12:50:00 99.99 24.70 21.47 20.88 19.82 99.99 22.00 21.26 20.88 20.84 6990 Rsrch 10/07/2018 12:51:00 99.99 23.62 21.38 20.94 19.85 99.99 22.47 21.68 21.38 21.10 6990 Rsrch 10/07/2018 12:52:00 99.99 23.95 21.77 21.11 19.96 99.99 22.46 21.62 21.44 21.16 6990 Rsrch 10/07/2018 12:53:00 99.99 23.90 21.34 20.71 19.67 99.99 22.08 21.54 21.27 21.12 6990 Rsrch 10/07/2018 12:54:00 99.99 23.53 21.48 20.92 19.80 99.99 21.89 21.41 21.18 21.02 6990 Rsrch 10/07/2018 12:55:00 99.99 23.86 21.82 21.21 20.17 99.99 22.53 21.64 21.51 21.48 6990 Rsrch 10/07/2018 12:56:00 99.99 24.18 22.10 21.54 20.48 99.99 22.79 22.10 22.01 21.85 6990 Rsrch 10/07/2018 12:57:00 99.99 23.76 21.43 20.79 19.82 99.99 21.94 21.50 21.18 20.95 6990 Rsrch 10/07/2018 12:58:00 99.99 23.76 21.67 20.98 20.01 99.99 22.23 21.57 21.29 21.20 6990 Rsrch 10/07/2018 12:59:00 99.99 23.95 21.88 21.14 20.20 99.99 22.03 21.67 21.40 21.29 6990 Rsrch 10/07/2018 13:00:00 99.99 23.46 20.86 20.36 19.44 99.99 21.42 21.12 20.91 20.64 6990 Rsrch 10/07/2018 13:01:00 99.99 23.52 21.05 20.47 19.53 99.99 21.18 21.25 21.10 20.79 6990 Rsrch 10/07/2018 13:02:00 99.99 23.41 20.54 20.14 19.23 99.99 20.83 20.75 20.63 20.32 6990 Rsrch 10/07/2018 13:03:00 99.99 23.32 20.35 20.05 19.24 99.99 20.15 20.82 20.53 20.38 6990 Rsrch 10/07/2018 13:04:00 99.99 22.82 20.68 20.35 19.46 99.99 19.63 21.00 20.68 20.58 6990 Rsrch 10/07/2018 13:05:00 99.99 23.19 20.84 20.53 19.61 99.99 19.54 21.06 20.71 20.51 6990 Rsrch 10/07/2018 13:06:00 99.99 23.22 21.12 20.64 19.75 99.99 19.42 21.18 21.04 20.84 6990 Rsrch 10/07/2018 13:07:00 99.99 23.37 21.25 21.03 20.09 99.99 19.35 21.53 21.33 21.00 6990 Rsrch 10/07/2018 13:08:00 99.99 24.58 22.01 21.62 20.58 99.99 19.44 22.17 22.04 21.76 6990 Rsrch 10/07/2018 13:09:00 99.99 24.20 21.97 21.56 20.40 99.99 19.31 21.75 21.62 21.49 6990 Rsrch 10/07/2018 13:10:00 99.99 24.60 22.34 21.65 20.59 99.99 19.32 21.97 21.86 21.74 6990 Rsrch 10/07/2018 13:11:00 99.99 24.77 22.13 21.82 20.81 99.99 19.47 22.32 22.16 21.90 6990 Rsrch 10/07/2018 13:12:00 99.99 23.79 21.26 20.87 19.90 99.99 19.07 21.45 21.07 21.05 6990 Rsrch 10/07/2018 13:13:00 99.99 24.13 21.63 20.99 20.02 99.99 18.96 21.37 21.22 21.12 6990 Rsrch 10/07/2018 13:14:00 99.99 23.99 21.46 21.02 20.08 99.99 18.84 21.37 21.09 21.07 6990 Rsrch 10/07/2018 13:15:00 99.99 23.18 21.19 20.75 19.79 99.99 18.70 21.08 20.73 20.60 6990 Rsrch 10/07/2018 13:16:00 99.99 22.98 20.72 20.44 19.55 99.99 18.56 20.94 20.64 20.56 6990 Rsrch 10/07/2018 13:17:00 99.99 23.84 21.26 20.93 19.99 99.99 18.65 21.14 21.03 20.78 6990 Rsrch 10/07/2018 13:18:00 99.99 23.88 21.30 20.83 19.97 99.99 18.60 21.02 21.02 20.83 6990 Rsrch 10/07/2018 13:19:00 99.99 23.80 21.21 20.85 20.02 99.99 19.15 21.41 21.06 20.93 6990 Rsrch 10/07/2018 13:20:00 99.99 24.46 21.77 21.30 20.33 99.99 20.03 21.82 21.54 21.30 6990 Rsrch 10/07/2018 13:21:00 99.99 24.32 21.42 21.15 20.35 99.99 20.43 22.01 21.75 21.60 6990 Rsrch 10/07/2018 13:22:00 99.99 24.69 22.05 21.62 20.62 99.99 21.13 21.90 21.49 21.57 6990 Rsrch 10/07/2018 13:23:00 99.99 23.89 21.93 21.43 20.31 99.99 21.02 21.66 21.28 21.20 6990 Rsrch 10/07/2018 13:24:00 99.99 24.41 22.16 21.69 20.75 99.99 21.67 22.05 21.74 21.49 6990 Rsrch 10/07/2018 13:25:00 99.99 23.86 21.61 21.23 20.30 99.99 21.78 22.19 21.79 21.58 6990 Rsrch 10/07/2018 13:26:00 99.99 23.43 21.34 21.00 20.01 99.99 21.46 21.75 21.33 21.16 6990 Rsrch 10/07/2018 13:27:00 99.99 23.65 21.37 20.89 19.97 99.99 21.35 21.70 21.38 21.19 6990 Rsrch 10/07/2018 13:28:00 99.99 23.52 21.41 21.04 20.05 99.99 21.39 21.31 20.96 20.99 6990 Rsrch 10/07/2018 13:29:00 99.99 23.56 21.18 20.82 19.96 99.99 21.39 21.30 21.05 20.98 6990 Rsrch 10/07/2018 13:30:00 99.99 23.62 21.62 21.14 20.36 99.99 21.85 21.53 21.35 21.25 6990 Rsrch 10/07/2018 13:31:00 99.99 24.18 21.49 21.26 20.37 99.99 22.00 21.71 21.39 21.28 6990 Rsrch 10/07/2018 13:32:00 99.99 24.21 21.76 21.47 20.58 99.99 22.16 21.83 21.50 21.50 6990 Rsrch 10/07/2018 13:33:00 99.99 24.23 21.57 21.13 20.23 99.99 21.75 21.32 21.13 20.99 6990 Rsrch 10/07/2018 13:34:00 99.99 24.00 21.30 20.90 20.01 99.99 21.82 21.34 20.98 20.93 6990 Rsrch 10/07/2018 13:35:00 99.99 23.80 21.10 20.84 19.95 99.99 22.02 21.42 21.15 21.17 6990 Rsrch 10/07/2018 13:36:00 99.99 24.00 21.44 20.88 20.02 99.99 21.96 21.39 20.99 20.91 6990 Rsrch 10/07/2018 13:37:00 99.99 23.71 21.11 20.83 20.06 99.99 22.08 21.34 21.05 21.03 6990 Rsrch 10/07/2018 13:38:00 99.99 24.32 21.71 21.26 20.46 99.99 22.25 21.87 21.59 21.51 6990 Rsrch 10/07/2018 13:39:00 99.99 24.55 21.80 21.32 20.41 99.99 22.59 21.71 21.47 21.45 6990 Rsrch 10/07/2018 13:40:00 99.99 24.57 21.84 21.49 20.60 99.99 22.92 22.23 21.93 21.84 6990 Rsrch 10/07/2018 13:41:00 99.99 24.17 21.36 21.11 20.21 99.99 22.08 21.71 21.51 21.36 6990 Rsrch 10/07/2018 13:42:00 99.99 24.50 21.84 21.43 20.51 99.99 22.35 21.72 21.58 21.31 6990 Rsrch 10/07/2018 13:43:00 99.99 24.78 21.81 21.55 20.59 99.99 22.32 21.71 21.47 21.35 6990 Rsrch 10/07/2018 13:44:00 99.99 24.86 22.13 21.75 20.84 99.99 22.82 22.27 22.11 21.93 6990 Rsrch 10/07/2018 13:45:00 99.99 24.31 21.38 21.00 20.14 99.99 21.82 21.49 21.19 21.13 6990 Rsrch 10/07/2018 13:46:00 99.99 24.50 21.44 21.18 20.37 99.99 22.37 21.81 21.48 21.48 6990 Rsrch 10/07/2018 13:47:00 99.99 24.47 22.03 21.61 20.68 99.99 22.35 21.91 21.71 21.63 6990 Rsrch 10/07/2018 13:48:00 99.99 23.85 21.74 21.42 20.60 99.99 22.47 22.03 21.72 21.75 6990 Rsrch 10/07/2018 13:49:00 99.99 24.07 21.79 21.43 20.57 99.99 22.56 22.15 21.75 21.69 6990 Rsrch 10/07/2018 13:50:00 99.99 23.98 21.91 21.52 20.58 99.99 22.34 22.01 21.63 21.47 6990 Rsrch 10/07/2018 13:51:00 99.99 23.64 21.39 21.06 20.23 99.99 21.58 21.62 21.39 21.32 6990 Rsrch 10/07/2018 13:52:00 99.99 23.99 21.36 21.08 20.24 99.99 21.66 21.49 21.15 21.15 6990 Rsrch 10/07/2018 13:53:00 99.99 23.93 21.41 21.12 20.29 99.99 21.74 21.58 21.13 21.27 6990 Rsrch 10/07/2018 13:54:00 99.99 24.43 21.95 21.57 20.70 99.99 21.82 21.77 21.46 21.51 6990 Rsrch 10/07/2018 13:55:00 99.99 24.36 21.46 21.21 20.39 99.99 21.69 21.64 21.11 21.18 6990 Rsrch 10/07/2018 13:56:00 99.99 24.75 21.83 21.63 20.76 99.99 21.65 22.03 21.73 21.73 6990 Rsrch 10/07/2018 13:57:00 99.99 24.46 21.95 21.47 20.71 99.99 21.65 22.01 21.75 21.63 6990 Rsrch 10/07/2018 13:58:00 99.99 24.10 21.43 21.23 20.39 99.99 21.20 21.76 21.43 21.49 6990 Rsrch 10/07/2018 13:59:00 99.99 24.61 21.65 21.43 20.64 99.99 21.51 22.06 21.76 21.79 6990 Rsrch 10/07/2018 14:00:00 99.99 24.63 21.73 21.60 20.74 99.99 21.63 22.03 21.76 21.96 6990 Rsrch 10/07/2018 14:01:00 99.99 24.18 21.41 21.24 20.42 99.99 21.16 21.87 21.51 21.52 6990 Rsrch 10/07/2018 14:02:00 99.99 24.30 21.30 21.07 20.34 99.99 21.22 21.74 21.48 21.56 6990 Rsrch 10/07/2018 14:03:00 99.99 24.60 21.82 21.39 20.58 99.99 21.26 22.15 21.88 21.92 6990 Rsrch 10/07/2018 14:04:00 99.99 24.53 21.85 21.47 20.62 99.99 20.95 22.03 21.77 21.74 6990 Rsrch 10/07/2018 14:05:00 99.99 24.92 21.74 21.51 20.66 99.99 20.74 22.25 21.87 22.01 6990 Rsrch 10/07/2018 14:06:00 99.99 24.67 22.18 21.71 20.88 99.99 20.79 21.99 21.71 21.86 6990 Rsrch 10/07/2018 14:07:00 99.99 24.79 21.92 21.56 20.82 99.99 20.63 22.03 21.70 21.79 6990 Rsrch 10/07/2018 14:08:00 99.99 24.66 21.55 21.23 20.43 99.99 20.34 21.69 21.36 21.41 6990 Rsrch 10/07/2018 14:09:00 99.99 24.34 21.42 21.00 20.20 99.99 20.28 21.35 21.09 21.12 6990 Rsrch 10/07/2018 14:10:00 99.99 24.46 21.69 21.38 20.52 99.99 20.21 21.71 21.38 21.51 6990 Rsrch 10/07/2018 14:11:00 99.99 23.96 21.20 21.05 20.28 99.99 20.03 21.51 21.10 21.12 6990 Rsrch 10/07/2018 14:12:00 99.99 24.43 21.60 21.25 20.52 99.99 20.03 21.63 21.45 21.50 6990 Rsrch 10/07/2018 14:13:00 99.99 24.23 21.45 21.24 20.46 99.99 19.97 21.57 21.35 21.54 6990 Rsrch 10/07/2018 14:14:00 99.99 24.97 22.23 21.85 21.09 99.99 19.87 22.11 21.87 21.90 6990 Rsrch 10/07/2018 14:15:00 99.99 24.92 21.80 21.49 20.70 99.99 19.86 22.08 21.77 21.92 6990 Rsrch 10/07/2018 14:16:00 99.99 24.82 21.86 21.59 20.74 99.99 20.03 21.91 21.79 21.86 6990 Rsrch 10/07/2018 14:17:00 99.99 25.12 22.04 21.66 20.92 99.99 20.16 22.13 21.94 22.10 6990 Rsrch 10/07/2018 14:18:00 99.99 25.07 22.19 21.86 21.07 99.99 20.11 22.38 22.01 22.15 6990 Rsrch 10/07/2018 14:19:00 99.99 24.84 21.74 21.39 20.75 99.99 20.06 22.13 21.72 21.90 6990 Rsrch 10/07/2018 14:20:00 99.99 25.10 22.33 22.10 21.34 99.99 20.26 22.40 22.21 22.25 6990 Rsrch 10/07/2018 14:21:00 99.99 25.30 22.58 22.07 21.35 99.99 20.44 22.45 22.18 22.33 6990 Rsrch 10/07/2018 14:22:00 99.99 25.43 22.53 22.29 21.48 99.99 20.97 22.71 22.56 22.70 6990 Rsrch 10/07/2018 14:23:00 99.99 25.40 22.18 22.00 21.14 99.99 20.86 22.78 22.47 22.52 6990 Rsrch 10/07/2018 14:24:00 99.99 25.65 22.59 22.36 21.51 99.99 21.20 22.66 22.63 22.64 6990 Rsrch 10/07/2018 14:25:00 99.99 24.75 21.74 21.61 20.91 99.99 20.69 22.16 21.81 22.06 6990 Rsrch 10/07/2018 14:26:00 99.99 25.18 22.39 22.03 21.19 99.99 21.26 22.52 22.19 22.42 6990 Rsrch 10/07/2018 14:27:00 99.99 25.38 22.30 22.04 21.27 99.99 21.20 22.58 22.27 22.47 6990 Rsrch 10/07/2018 14:28:00 99.99 25.16 22.54 22.18 21.36 99.99 21.39 22.46 22.31 22.38 6990 Rsrch 10/07/2018 14:29:00 99.99 25.20 22.16 21.79 21.09 99.99 21.32 22.16 22.09 22.22 6990 Rsrch 10/07/2018 14:30:00 99.99 24.92 22.07 21.79 21.03 99.99 21.34 22.23 21.97 22.13 6990 Rsrch 10/07/2018 14:31:00 99.99 25.32 22.36 22.09 21.24 99.99 21.68 22.50 22.21 22.42 6990 Rsrch 10/07/2018 14:32:00 99.99 25.30 22.17 21.78 20.96 99.99 21.78 22.45 22.21 22.32 6990 Rsrch 10/07/2018 14:33:00 99.99 25.39 22.25 22.05 21.21 99.99 22.00 22.71 22.36 22.68 6990 Rsrch 10/07/2018 14:34:00 99.99 25.75 22.77 22.55 21.72 99.99 22.69 22.96 22.87 23.13 6990 Rsrch 10/07/2018 14:35:00 99.99 25.61 22.45 22.24 21.43 99.99 22.17 22.60 22.30 22.68 6990 Rsrch 10/07/2018 14:36:00 99.99 25.47 22.49 22.33 21.54 99.99 22.49 22.92 22.62 22.77 6990 Rsrch 10/07/2018 14:37:00 99.99 25.04 22.22 22.03 21.24 99.99 21.83 22.40 22.03 22.24 6990 Rsrch 10/07/2018 14:38:00 99.99 25.27 22.19 22.14 21.38 99.99 22.10 22.55 22.15 22.42 6990 Rsrch 10/07/2018 14:39:00 99.99 25.18 22.19 22.04 21.23 99.99 22.04 22.53 22.12 22.32 6990 Rsrch 10/07/2018 14:40:00 99.99 24.66 21.71 21.67 20.96 99.99 21.80 22.13 21.85 22.07 6990 Rsrch 10/07/2018 14:41:00 99.99 24.74 21.85 21.77 21.11 99.99 21.66 22.20 21.90 22.21 6990 Rsrch 10/07/2018 14:42:00 99.99 24.39 21.62 21.50 20.83 99.99 21.16 21.85 21.49 21.77 6990 Rsrch 10/07/2018 14:43:00 99.99 24.51 22.10 21.98 21.26 99.99 21.68 22.47 22.05 22.26 6990 Rsrch 10/07/2018 14:44:00 99.99 24.60 21.79 21.79 21.17 99.99 21.66 22.17 21.89 22.17 6990 Rsrch 10/07/2018 14:45:00 99.99 24.69 22.00 21.94 21.23 99.99 21.95 22.54 22.17 22.45 6990 Rsrch 10/07/2018 14:46:00 99.99 24.59 21.75 21.93 21.23 99.99 21.95 22.57 22.23 22.52 6990 Rsrch 10/07/2018 14:47:00 99.99 24.94 22.34 22.37 21.71 99.99 21.73 22.65 22.40 22.81 6990 Rsrch 10/07/2018 14:48:00 99.99 25.07 22.35 22.43 21.76 99.99 21.63 22.61 22.42 22.69 6990 Rsrch 10/07/2018 14:49:00 99.99 24.95 22.23 22.28 21.57 99.99 21.85 22.62 22.36 22.69 6990 Rsrch 10/07/2018 14:50:00 99.99 24.88 22.27 22.29 21.53 99.99 21.48 22.52 22.14 22.44 6990 Rsrch 10/07/2018 14:51:00 99.99 24.55 21.94 22.14 21.36 99.99 21.16 22.32 22.23 22.53 6990 Rsrch 10/07/2018 14:52:00 99.99 24.30 21.69 21.90 21.19 99.99 21.06 22.26 22.00 22.25 6990 Rsrch 10/07/2018 14:53:00 99.99 24.34 21.95 22.16 21.44 99.99 21.04 22.34 22.11 22.47 6990 Rsrch 10/07/2018 14:54:00 99.99 23.97 21.68 21.96 21.25 99.99 20.87 22.25 21.89 22.24 6990 Rsrch 10/07/2018 14:55:00 99.99 23.71 21.62 21.71 21.05 99.99 20.69 21.87 21.59 21.89 6990 Rsrch 10/07/2018 14:56:00 99.99 23.59 21.59 21.74 21.08 99.99 21.11 22.33 21.99 22.23 6990 Rsrch 10/07/2018 14:57:00 99.99 23.62 21.73 22.01 21.34 99.99 21.19 22.28 22.06 22.31 6990 Rsrch 10/07/2018 14:58:00 99.99 23.30 21.35 21.64 21.07 99.99 20.89 22.05 21.79 22.09 6990 Rsrch 10/07/2018 14:59:00 99.99 23.15 21.28 21.52 20.95 99.99 20.62 21.87 21.56 21.89 6990 Rsrch 10/07/2018 15:00:00 99.99 23.21 21.35 21.75 21.12 99.99 20.74 22.13 21.91 22.21 6990 Rsrch 10/07/2018 15:01:00 99.99 23.10 21.34 21.79 21.16 99.99 20.63 21.90 21.77 22.05 6990 Rsrch 10/07/2018 15:02:00 99.99 22.96 21.30 21.78 21.19 99.99 20.54 22.04 21.78 22.17 6990 Rsrch 10/07/2018 15:03:00 99.99 22.97 21.53 21.95 21.31 99.99 20.54 22.18 21.92 22.28 6990 Rsrch 10/07/2018 15:04:00 99.99 22.78 20.92 21.43 20.89 99.99 20.23 21.91 21.57 21.98 6990 Rsrch 10/07/2018 15:05:00 99.99 22.63 20.95 21.46 20.95 99.99 20.24 21.92 21.51 21.91 6990 Rsrch 10/07/2018 15:06:00 99.99 22.38 21.00 21.46 20.95 99.99 19.83 21.69 21.38 21.78 6990 Rsrch 10/07/2018 15:07:00 99.99 22.51 20.93 21.50 20.98 99.99 19.81 21.96 21.68 22.05 6990 Rsrch 10/07/2018 15:08:00 99.99 22.20 21.10 21.54 20.98 99.99 19.91 21.84 21.41 21.79 6990 Rsrch 10/07/2018 15:09:00 99.99 22.27 21.24 21.86 21.27 99.99 19.98 22.32 22.09 22.49 6990 Rsrch 10/07/2018 15:10:00 99.99 22.08 21.29 21.97 21.33 99.99 19.79 22.10 21.90 22.18 6990 Rsrch 10/07/2018 15:11:00 99.99 21.63 20.93 21.53 21.03 99.99 19.48 21.77 21.53 21.92 6990 Rsrch 10/07/2018 15:12:00 99.99 21.67 21.16 21.72 21.21 99.99 19.44 22.29 21.98 22.28 6990 Rsrch 10/07/2018 15:13:00 99.99 21.30 21.07 21.67 21.02 99.99 19.37 22.23 22.02 22.41 6990 Rsrch 10/07/2018 15:14:00 99.99 21.19 20.86 21.47 20.96 99.99 18.98 21.95 21.70 22.05 6990 Rsrch 10/07/2018 15:15:00 99.99 21.09 20.81 21.56 21.04 99.99 18.74 21.81 21.61 21.96 6990 Rsrch 10/07/2018 15:16:00 99.99 20.92 20.74 21.61 21.02 99.99 18.59 21.79 21.69 21.94 6990 Rsrch 10/07/2018 15:17:00 99.99 21.09 20.72 21.64 21.10 99.99 18.43 22.04 21.78 22.17 6990 Rsrch 10/07/2018 15:18:00 99.99 21.04 20.73 21.71 21.11 99.99 18.36 21.98 21.81 22.19 6990 Rsrch 10/07/2018 15:19:00 99.99 20.97 20.69 21.63 21.09 99.99 18.33 21.83 21.55 21.94 6990 Rsrch 10/07/2018 15:20:00 99.99 20.83 20.68 21.87 21.19 99.99 18.30 22.00 21.77 22.16 6990 Rsrch 10/07/2018 15:21:00 99.99 20.35 20.22 21.41 20.88 99.99 18.50 21.73 21.42 21.85 6990 Rsrch 10/07/2018 15:22:00 99.99 19.77 19.79 21.30 20.91 99.99 18.40 21.70 21.50 21.88 6990 Rsrch 10/07/2018 15:23:00 99.99 19.39 19.38 21.06 20.71 99.99 18.15 21.75 21.42 21.77 6990 Rsrch 10/07/2018 15:24:00 99.99 19.37 19.18 20.89 20.50 99.99 18.13 21.50 21.16 21.52 6990 Rsrch 10/07/2018 15:25:00 99.99 19.41 19.19 20.78 20.38 99.99 17.97 21.24 20.96 21.39 6990 Rsrch 10/07/2018 15:26:00 99.99 19.44 19.42 20.87 20.49 99.99 17.86 21.19 20.95 21.38 6990 Rsrch 10/07/2018 15:27:00 99.99 19.48 19.48 20.85 20.50 99.99 17.79 21.11 20.88 21.20 6990 Rsrch 10/07/2018 15:28:00 99.99 19.54 19.67 20.95 20.48 99.99 17.83 21.22 21.00 21.23 6990 Rsrch 10/07/2018 15:29:00 99.99 19.43 19.70 20.97 20.52 99.99 17.78 21.30 21.08 21.45 6990 Rsrch 10/07/2018 15:30:00 99.99 19.54 19.82 21.17 20.76 99.99 17.68 21.42 21.15 21.56 6990 Rsrch 10/07/2018 15:31:00 99.99 19.07 19.73 20.99 20.51 99.99 17.75 21.19 20.95 21.28 6990 Rsrch 10/07/2018 15:32:00 99.99 18.91 19.54 20.68 20.30 99.99 17.64 21.01 20.70 21.06 6990 Rsrch 10/07/2018 15:33:00 99.99 18.67 19.76 20.98 20.57 99.99 17.57 21.18 20.98 21.27 6990 Rsrch 10/07/2018 15:34:00 99.99 18.60 19.83 20.97 20.50 99.99 17.66 21.21 21.01 21.33 6990 Rsrch 10/07/2018 15:35:00 99.99 18.44 19.74 20.88 20.40 99.99 17.69 21.10 20.92 21.21 6990 Rsrch 10/07/2018 15:36:00 99.99 18.32 19.78 20.95 20.45 99.99 17.71 21.15 21.06 21.36 6990 Rsrch 10/07/2018 15:37:00 99.99 18.25 19.82 20.95 20.47 99.99 17.61 21.14 21.06 21.36 6990 Rsrch 10/07/2018 15:38:00 99.99 18.18 19.80 20.81 20.41 99.99 17.85 21.01 21.01 21.29 6990 Rsrch 10/07/2018 15:39:00 99.99 18.16 19.70 20.81 20.40 99.99 17.68 21.04 20.99 21.32 6990 Rsrch 10/07/2018 15:40:00 99.99 18.21 19.85 20.89 20.39 99.99 17.31 21.05 20.95 21.31 6990 Rsrch 10/07/2018 15:41:00 99.99 18.33 20.11 21.15 20.66 99.99 17.20 21.35 21.22 21.63 6990 Rsrch 10/07/2018 15:42:00 99.99 18.41 20.18 21.13 20.59 99.99 17.21 21.38 21.18 21.58 6990 Rsrch 10/07/2018 15:43:00 99.99 18.41 20.23 21.22 20.68 99.99 17.27 21.37 21.33 21.61 6990 Rsrch 10/07/2018 15:44:00 99.99 18.39 20.26 21.28 20.73 99.99 17.21 21.46 21.33 21.74 6990 Rsrch 10/07/2018 15:45:00 99.99 18.35 20.19 21.08 20.66 99.99 17.24 21.49 21.26 21.80 6990 Rsrch 10/07/2018 15:46:00 99.99 18.50 20.43 21.29 20.73 99.99 17.19 21.48 21.32 21.68 6990 Rsrch 10/07/2018 15:47:00 99.99 18.41 20.39 21.26 20.77 99.99 17.13 21.73 21.51 21.94 6990 Rsrch 10/07/2018 15:48:00 99.99 18.21 21.06 21.94 21.36 99.99 17.14 21.95 21.87 22.25 6990 Rsrch 10/07/2018 15:49:00 99.99 18.22 20.80 21.42 20.86 99.99 17.19 21.64 21.57 21.92 6990 Rsrch 10/07/2018 15:50:00 99.99 18.41 20.76 21.44 20.91 99.99 17.20 21.55 21.48 21.90 6990 Rsrch 10/07/2018 15:51:00 99.99 18.31 20.58 21.20 20.72 99.99 17.15 21.53 21.37 21.79 6990 Rsrch 10/07/2018 15:52:00 99.99 18.36 20.64 21.31 20.82 99.99 17.13 21.71 21.45 21.96 6990 Rsrch 10/07/2018 15:53:00 99.99 18.42 20.83 21.39 20.85 99.99 17.14 21.64 21.51 21.87 6990 Rsrch 10/07/2018 15:54:00 99.99 18.36 20.74 21.28 20.74 99.99 17.06 21.66 21.54 21.94 6990 Rsrch 10/07/2018 15:55:00 99.99 18.32 20.63 21.23 20.75 99.99 17.13 21.49 21.36 21.79 6990 Rsrch 10/07/2018 15:56:00 99.99 18.26 20.82 21.43 20.84 99.99 17.05 21.82 21.79 22.10 6990 Rsrch 10/07/2018 15:57:00 99.99 17.94 20.54 21.05 20.55 99.99 16.98 21.52 21.33 21.80 6990 Rsrch 10/07/2018 15:58:00 99.99 17.82 20.71 21.16 20.70 99.99 16.97 21.46 21.22 21.72 6990 Rsrch 10/07/2018 16:05:00 99.99 17.08 20.37 20.84 20.34 99.99 16.50 21.17 21.07 21.43 6990 Rsrch 10/07/2018 16:06:00 99.99 16.94 20.93 21.23 20.78 99.99 16.55 21.36 21.31 21.85 6990 Rsrch 10/07/2018 16:07:00 99.99 16.94 20.96 21.29 20.68 99.99 16.42 21.40 21.37 21.81 6990 Rsrch 10/07/2018 16:08:00 99.99 16.83 20.81 21.07 20.56 99.99 16.30 21.37 21.15 21.74 6990 Rsrch 10/07/2018 16:09:00 99.99 16.76 20.60 20.90 20.47 99.99 16.30 21.13 20.93 21.54 6990 Rsrch 10/07/2018 16:10:00 99.99 16.71 20.75 20.89 20.52 99.99 16.28 21.34 21.09 21.73 6990 Rsrch 10/07/2018 16:11:00 99.99 16.72 20.54 20.80 20.26 99.99 16.30 21.12 21.05 21.59 6990 Rsrch 10/07/2018 16:12:00 99.99 16.81 20.54 20.72 20.26 99.99 16.35 21.08 21.00 21.49 6990 Rsrch 10/07/2018 16:13:00 99.99 16.68 20.33 20.62 20.19 99.99 16.29 20.96 20.85 21.37 6990 Rsrch 10/07/2018 16:14:00 99.99 16.64 20.20 20.42 20.00 99.99 16.24 20.96 20.71 21.16 6990 Rsrch 10/07/2018 16:15:00 99.99 16.60 20.26 20.51 20.08 99.99 16.27 20.89 20.74 21.23 6990 Rsrch 10/07/2018 16:16:00 99.99 16.68 19.99 20.29 19.91 99.99 16.23 20.73 20.58 21.08 6990 Rsrch 10/07/2018 16:17:00 99.99 16.71 20.14 20.42 19.97 99.99 16.21 20.65 20.56 21.09 6990 Rsrch 10/07/2018 16:18:00 99.99 16.83 20.23 20.46 19.93 99.99 16.14 20.66 20.59 21.09 6990 Rsrch 10/07/2018 16:19:00 99.99 16.74 20.26 20.41 19.93 99.99 16.17 20.68 20.56 21.07 6990 Rsrch 10/07/2018 16:20:00 99.99 16.56 20.04 20.17 19.74 99.99 16.18 20.49 20.40 20.91 6990 Rsrch 10/07/2018 16:21:00 99.99 16.30 19.78 20.06 19.67 99.99 16.17 20.39 20.23 20.71 6990 Rsrch 10/07/2018 16:22:00 99.99 16.29 19.85 20.03 19.64 99.99 16.22 20.33 20.30 20.78 6990 Rsrch 10/07/2018 16:23:00 99.99 16.11 19.99 20.10 19.74 99.99 16.01 20.30 20.30 20.75 6990 Rsrch 10/07/2018 16:24:00 99.99 16.04 20.08 20.20 19.72 99.99 15.82 20.51 20.48 20.87 6990 Rsrch 10/07/2018 16:25:00 99.99 15.85 20.14 20.25 19.76 99.99 15.66 20.39 20.39 20.86 6990 Rsrch 10/07/2018 16:26:00 99.99 15.80 19.97 20.01 19.61 99.99 15.56 20.37 20.21 20.77 6990 Rsrch 10/07/2018 16:27:00 99.99 15.70 19.89 19.97 19.53 99.99 15.45 20.24 20.11 20.67 6990 Rsrch 10/07/2018 16:28:00 99.99 15.61 19.84 19.99 19.53 99.99 15.53 20.24 20.28 20.73 6990 Rsrch 10/07/2018 16:29:00 99.99 15.53 19.97 19.97 19.49 99.99 15.48 20.30 20.14 20.78 6990 Rsrch 10/07/2018 16:30:00 99.99 15.42 19.95 20.00 19.47 99.99 15.32 20.25 20.15 20.81 6990 Rsrch 10/07/2018 16:31:00 99.99 15.40 19.71 19.88 19.53 99.99 15.17 20.27 20.13 20.74 6990 Rsrch 10/07/2018 16:32:00 99.99 15.35 19.83 19.92 19.58 99.99 15.03 20.19 20.11 20.78 6990 Rsrch 10/07/2018 16:33:00 99.99 15.21 19.82 19.82 19.38 99.99 14.78 20.14 20.05 20.70 6990 Rsrch 10/07/2018 16:34:00 99.99 15.12 19.80 19.87 19.44 99.99 14.70 20.18 20.11 20.84 6990 Rsrch 10/07/2018 16:35:00 99.99 15.00 19.78 19.78 19.42 99.99 14.60 20.13 20.01 20.79 6990 Rsrch 10/07/2018 16:36:00 99.99 14.86 19.96 19.97 19.53 99.99 14.46 20.29 20.24 20.96 6990 Rsrch 10/07/2018 16:37:00 99.99 14.80 19.62 19.67 19.30 99.99 14.35 19.88 19.83 20.69 6990 Rsrch 10/07/2018 16:38:00 99.99 14.91 19.56 19.58 19.22 99.99 14.53 19.78 19.83 20.50 6990 Rsrch 10/07/2018 16:39:00 99.99 14.79 19.72 19.76 19.29 99.99 14.34 19.77 20.04 20.65 6990 Rsrch 10/07/2018 16:40:00 99.99 14.62 19.78 19.85 19.40 99.99 14.29 19.80 20.36 20.94 6990 Rsrch 10/07/2018 16:41:00 99.99 14.46 19.81 19.66 19.13 99.99 14.20 19.25 19.99 20.67 6990 Rsrch 10/07/2018 16:42:00 99.99 14.41 19.80 19.72 19.19 99.99 14.09 19.03 19.97 20.69 6990 Rsrch 10/07/2018 16:43:00 99.99 14.23 19.70 19.57 19.10 99.99 13.97 19.22 19.88 20.74 6990 Rsrch 10/07/2018 16:44:00 99.99 14.07 19.80 19.59 19.04 99.99 13.79 19.57 19.92 20.79 6990 Rsrch 10/07/2018 16:45:00 99.99 14.02 19.90 19.72 19.16 99.99 13.72 19.77 20.13 21.11 6990 Rsrch 10/07/2018 16:46:00 99.99 13.85 19.83 19.58 19.03 99.99 13.58 19.74 19.88 20.77 6990 Rsrch 10/07/2018 16:47:00 99.99 13.77 19.57 19.31 18.81 99.99 13.54 19.52 19.62 20.66 6990 Rsrch 10/07/2018 16:48:00 99.99 13.58 19.20 19.15 18.77 99.99 13.46 19.37 19.35 20.39 6990 Rsrch 10/07/2018 16:49:00 99.99 13.49 19.02 18.96 18.59 99.99 13.37 19.16 19.17 20.20 6990 Rsrch 10/07/2018 16:50:00 99.99 13.38 18.77 18.80 18.44 99.99 13.23 19.02 19.02 20.03 6990 Rsrch 10/07/2018 16:51:00 99.99 13.27 18.79 18.78 18.38 99.99 13.09 19.06 18.98 20.00 6990 Rsrch 10/07/2018 16:52:00 99.99 13.14 18.78 18.67 18.25 99.99 13.09 18.98 18.97 19.83 6990 Rsrch 10/07/2018 16:53:00 99.99 13.05 18.54 18.44 18.10 99.99 13.10 18.77 18.69 19.63 6990 Rsrch 10/07/2018 16:54:00 99.99 12.89 18.95 18.91 18.42 99.99 13.04 18.78 19.15 20.43 6990 Rsrch 10/07/2018 16:55:00 99.99 12.71 18.62 18.74 18.61 99.99 12.78 18.42 18.92 20.39 6990 Rsrch 10/07/2018 16:56:00 99.99 12.60 18.31 18.21 18.21 99.99 12.55 18.01 18.18 19.97 6990 Rsrch 10/07/2018 16:57:00 99.99 12.43 18.26 18.28 18.13 99.99 12.36 17.86 18.28 20.35 6990 Rsrch 10/07/2018 16:58:00 99.99 12.36 18.21 18.18 18.01 99.99 12.18 17.70 18.28 20.20 6990 Rsrch 10/07/2018 16:59:00 99.99 12.21 17.73 17.78 18.02 99.99 12.08 17.25 17.87 20.17 6990 Rsrch 10/07/2018 17:00:00 99.99 12.05 17.50 17.65 17.77 99.99 11.90 16.92 17.60 19.92 6990 Rsrch 10/07/2018 17:01:00 99.99 11.89 17.30 17.35 17.45 99.99 11.75 16.85 17.61 19.45 6990 Rsrch 10/07/2018 17:02:00 99.99 11.75 17.24 17.22 17.22 99.99 11.65 16.74 17.47 18.95 6990 Rsrch 10/07/2018 17:03:00 99.99 11.68 17.09 17.23 17.22 99.99 11.56 16.60 17.43 18.86 6990 Rsrch 10/07/2018 17:04:00 99.99 11.53 16.96 17.16 17.09 99.99 11.51 16.09 17.31 18.80 6990 Rsrch 10/07/2018 17:05:00 99.99 11.41 16.14 16.62 16.79 99.99 11.39 15.65 16.88 18.66 6990 Rsrch 10/07/2018 17:06:00 99.99 11.23 15.91 16.29 16.74 99.99 11.28 15.31 16.46 18.63 6990 Rsrch 10/07/2018 17:07:00 99.99 11.09 15.50 15.90 16.39 99.99 11.10 14.92 16.12 18.28 6990 Rsrch 10/07/2018 17:08:00 99.99 11.02 15.29 15.61 16.09 99.99 11.04 14.67 15.81 18.05 6990 Rsrch 10/07/2018 17:09:00 99.99 10.81 14.91 15.11 15.61 99.99 11.01 14.42 15.44 17.37 6990 Rsrch 10/07/2018 17:10:00 99.99 10.74 14.49 14.79 15.23 99.99 10.91 14.18 15.19 17.02 6990 Rsrch 10/07/2018 17:11:00 99.99 10.64 14.14 14.47 14.99 99.99 10.82 13.81 14.81 16.61 6990 Rsrch 10/07/2018 17:12:00 99.99 10.50 13.85 14.05 14.45 99.99 10.72 13.63 14.47 15.95 6990 Rsrch 10/07/2018 17:13:00 99.99 10.32 13.49 13.71 14.26 99.99 10.67 13.39 14.24 15.71 6990 Rsrch 10/07/2018 17:14:00 99.99 10.26 13.24 13.34 13.81 99.99 10.54 13.06 13.90 15.16 6990 Rsrch 10/07/2018 17:15:00 99.99 10.29 12.87 13.02 13.44 99.99 10.51 12.69 13.44 14.70 6990 Rsrch 10/07/2018 17:16:00 99.99 10.09 12.52 12.79 13.17 99.99 10.44 12.42 13.14 14.34 6990 Rsrch 10/07/2018 17:17:00 99.99 10.01 12.03 12.26 12.73 99.99 10.36 12.04 12.73 13.77 6990 Rsrch 10/07/2018 17:18:00 99.99 9.77 11.60 11.89 12.25 99.99 10.29 11.70 12.36 13.24 6990 Rsrch 10/07/2018 17:19:00 99.99 9.66 11.19 11.56 11.96 99.99 10.19 11.46 12.06 12.83 6990 Rsrch 10/07/2018 17:20:00 99.99 9.61 11.22 11.47 11.89 99.99 10.08 11.34 11.91 12.63 6990 Rsrch 10/07/2018 17:21:00 99.99 9.49 10.87 11.19 11.56 99.99 10.03 11.07 11.67 12.31 6990 Rsrch 10/07/2018 17:22:00 99.99 9.50 10.58 10.98 11.40 99.99 9.95 10.96 11.53 12.10 6990 Rsrch 10/07/2018 17:23:00 99.99 9.39 10.44 10.86 11.26 99.99 9.88 10.82 11.36 11.88 6990 Rsrch 10/07/2018 17:24:00 99.99 9.19 10.27 10.68 11.05 99.99 9.80 10.63 11.20 11.70 6990 Rsrch 10/07/2018 17:25:00 99.99 9.28 10.09 10.56 11.15 99.99 9.69 10.45 11.03 11.54 6990 Rsrch 10/07/2018 17:26:00 99.99 9.37 9.99 10.50 11.07 99.99 9.67 10.31 10.88 11.36 6990 Rsrch 10/07/2018 17:27:00 99.99 9.28 9.89 10.38 10.95 99.99 9.64 10.29 10.88 11.34 6990 Rsrch 10/07/2018 17:28:00 99.99 9.15 9.80 10.37 10.95 99.99 9.63 10.24 10.91 11.37 6990 Rsrch 10/07/2018 17:29:00 99.99 9.23 9.60 10.12 10.69 99.99 9.53 10.02 10.64 11.03 6990 Rsrch 10/07/2018 17:30:00 99.99 9.22 9.44 9.86 10.34 99.99 9.49 9.94 10.60 11.07 6990 Rsrch 10/07/2018 17:31:00 99.99 9.09 9.33 9.80 10.29 99.99 9.43 9.87 10.52 10.96 6990 Rsrch 10/07/2018 17:32:00 99.99 9.13 9.28 9.74 10.21 99.99 9.37 9.81 10.46 10.88 6990 Rsrch 10/07/2018 17:33:00 99.99 8.99 9.24 9.75 10.24 99.99 9.29 9.70 10.30 10.69 6990 Rsrch 10/07/2018 17:34:00 99.99 8.88 9.15 9.63 10.16 99.99 9.21 9.58 10.22 10.54 6990 Rsrch 10/07/2018 17:35:00 99.99 8.91 9.10 9.54 10.03 99.99 9.18 9.47 10.04 10.38 6990 Rsrch 10/07/2018 17:36:00 99.99 8.78 9.02 9.49 10.01 99.99 9.12 9.30 9.95 10.27 6990 Rsrch 10/07/2018 17:37:00 99.99 8.83 8.99 9.48 10.12 99.99 9.00 9.29 9.90 10.17 6990 Rsrch 10/07/2018 17:38:00 99.99 8.78 8.99 9.48 10.15 99.99 8.97 9.15 9.76 10.03 6990 Rsrch 10/07/2018 17:39:00 99.99 8.75 9.06 9.63 10.61 99.99 8.82 9.04 9.68 9.95 6990 Rsrch 10/07/2018 17:40:00 99.99 8.56 8.95 9.51 10.20 99.99 8.70 9.04 9.64 9.91 6990 Rsrch 10/07/2018 17:41:00 99.99 8.72 8.90 9.37 9.91 99.99 8.68 8.95 9.66 9.90 6990 Rsrch 10/07/2018 17:42:00 99.99 8.82 8.80 9.32 9.81 99.99 8.65 8.87 9.52 9.78 6990 Rsrch 10/07/2018 17:43:00 99.99 8.70 8.65 9.09 9.58 99.99 8.70 8.92 9.46 9.74 6990 Rsrch 10/07/2018 17:44:00 99.99 8.68 8.62 9.02 9.44 99.99 8.68 8.73 9.31 9.53 6990 Rsrch 10/07/2018 17:45:00 99.99 8.56 8.51 8.99 9.39 99.99 8.60 8.65 9.26 9.46 6990 Rsrch 10/07/2018 17:46:00 99.99 8.54 8.42 8.86 9.30 99.99 8.51 8.61 9.20 9.40 6990 Rsrch 10/07/2018 17:47:00 99.99 8.48 8.38 8.75 9.21 99.99 8.43 8.50 9.07 9.27 6990 Rsrch 10/07/2018 17:48:00 99.99 8.24 8.32 8.83 9.22 99.99 8.34 8.44 9.07 9.25 6990 Rsrch 10/07/2018 17:49:00 99.99 8.21 8.29 8.77 9.15 99.99 8.28 8.41 9.07 9.22 6990 Rsrch 10/07/2018 17:50:00 99.99 8.21 8.26 8.68 9.09 99.99 8.26 8.38 8.99 9.16 6990 Rsrch 10/07/2018 17:51:00 99.99 8.23 8.23 8.73 9.12 99.99 8.14 8.41 9.05 9.26 6990 Rsrch 10/07/2018 17:52:00 99.99 8.05 8.18 8.67 9.04 99.99 8.20 8.30 8.92 9.13 6990 Rsrch 10/07/2018 17:53:00 99.99 8.13 8.15 8.69 9.13 99.99 8.07 8.25 9.00 9.21 6990 Rsrch 10/07/2018 17:54:00 99.99 8.16 8.11 8.63 9.04 99.99 8.04 8.28 9.00 9.17 6990 Rsrch 10/07/2018 17:55:00 99.99 8.09 8.13 8.65 9.12 99.99 7.99 8.26 9.07 9.24 6990 Rsrch 10/07/2018 17:56:00 99.99 7.98 8.05 8.63 9.08 99.99 7.98 8.24 9.00 9.18 6990 Rsrch 10/07/2018 17:57:00 99.99 7.88 7.98 8.62 9.08 99.99 7.95 8.13 8.89 9.08 6990 Rsrch 10/07/2018 17:58:00 99.99 7.86 7.96 8.58 9.09 99.99 7.94 8.18 8.92 9.11 6990 Rsrch 10/07/2018 17:59:00 99.99 7.65 7.94 8.44 8.88 99.99 7.84 8.07 8.75 9.04 6990 Rsrch 10/07/2018 18:00:00 99.99 7.53 7.84 8.28 8.66 99.99 7.90 8.02 8.58 8.88 6990 Rsrch 10/07/2018 18:01:00 99.99 7.28 7.68 8.21 8.51 99.99 7.63 7.77 8.41 8.70 6990 Rsrch 10/07/2018 18:02:00 99.99 7.35 7.60 8.06 8.29 99.99 7.60 7.70 8.24 8.51 6990 Rsrch 10/07/2018 18:03:00 99.99 7.19 7.53 7.96 8.24 99.99 7.50 7.69 8.14 8.40 6990 Rsrch 10/07/2018 18:04:00 99.99 7.00 7.55 7.96 8.23 99.99 7.42 7.67 8.16 8.40 6990 Rsrch 10/07/2018 18:05:00 99.99 6.90 7.39 7.83 8.10 99.99 7.30 7.57 8.03 8.30 6990 Rsrch 10/07/2018 18:06:00 99.99 6.83 7.37 7.75 8.03 99.99 7.34 7.49 7.93 8.15 6990 Rsrch 10/07/2018 18:07:00 99.99 6.98 7.26 7.63 7.98 99.99 7.36 7.49 7.88 8.12 6990 Rsrch 10/07/2018 18:08:00 99.99 7.01 7.24 7.62 7.92 99.99 7.45 7.41 7.85 8.06 6990 Rsrch 10/07/2018 18:09:00 99.99 6.86 7.25 7.57 7.84 99.99 7.25 7.38 7.81 8.03 6990 Rsrch 10/07/2018 18:10:00 99.99 6.85 7.17 7.58 7.81 99.99 7.26 7.39 7.80 8.02 6990 Rsrch 10/07/2018 18:11:00 99.99 7.08 7.09 7.45 7.72 99.99 7.23 7.31 7.70 7.90 6990 Rsrch 10/07/2018 18:12:00 99.99 6.72 6.93 7.44 7.71 99.99 7.05 7.13 7.66 7.86 6990 Rsrch 10/07/2018 18:13:00 99.99 6.65 7.02 7.44 7.73 99.99 7.00 7.22 7.66 7.88 6990 Rsrch 10/07/2018 18:14:00 99.99 6.70 7.06 7.42 7.74 99.99 7.06 7.25 7.60 7.82 6990 Rsrch 10/07/2018 18:15:00 99.99 6.61 7.07 7.43 7.73 99.99 7.12 7.26 7.63 7.87 6990 Rsrch 10/07/2018 18:16:00 99.99 6.55 7.06 7.38 7.67 99.99 7.03 7.18 7.62 7.89 6990 Rsrch 10/07/2018 18:17:00 99.99 6.58 6.99 7.48 7.84 99.99 7.04 7.38 7.79 7.97 6990 Rsrch 10/07/2018 18:18:00 99.99 6.58 7.01 7.45 7.82 99.99 7.09 7.34 7.72 7.95 6990 Rsrch 10/07/2018 18:19:00 99.99 6.55 7.00 7.43 7.83 99.99 7.04 7.22 7.66 7.88 6990 Rsrch 10/07/2018 18:20:00 99.99 6.65 7.02 7.42 7.78 99.99 7.14 7.31 7.71 7.95 6990 Rsrch 10/07/2018 18:21:00 99.99 6.59 7.05 7.41 7.75 99.99 7.07 7.24 7.68 7.90 6990 Rsrch 10/07/2018 18:22:00 99.99 6.60 7.01 7.38 7.72 99.99 7.02 7.19 7.65 7.83 6990 Rsrch 10/07/2018 18:23:00 99.99 6.74 6.93 7.31 7.69 99.99 7.06 7.20 7.69 7.87 6990 Rsrch 10/07/2018 18:24:00 99.99 6.61 7.03 7.34 7.74 99.99 7.00 7.18 7.64 7.88 6990 Rsrch 10/07/2018 18:25:00 99.99 6.61 6.97 7.38 7.66 99.99 7.00 7.21 7.60 7.83 6990 Rsrch 10/07/2018 18:26:00 99.99 6.59 6.98 7.33 7.69 99.99 7.03 7.20 7.67 7.86 6990 Rsrch 10/07/2018 18:27:00 99.99 6.56 6.87 7.33 7.65 99.99 7.00 7.14 7.53 7.78 6990 Rsrch 10/07/2018 18:28:00 99.99 6.54 6.93 7.25 7.68 99.99 7.00 7.05 7.56 7.81 6990 Rsrch 10/07/2018 18:29:00 99.99 6.57 6.92 7.34 7.67 99.99 6.94 7.06 7.50 7.72 6990 Rsrch 10/07/2018 18:30:00 99.99 6.56 7.00 7.39 7.66 99.99 6.99 7.09 7.54 7.78 6990 Rsrch 10/07/2018 18:31:00 99.99 6.54 6.95 7.34 7.68 99.99 6.90 7.08 7.49 7.76 6990 Rsrch 10/07/2018 18:32:00 99.99 6.52 6.81 7.27 7.66 99.99 6.91 7.00 7.47 7.74 6990 Rsrch 10/07/2018 18:33:00 99.99 6.56 6.90 7.32 7.69 99.99 6.85 7.08 7.57 7.78 6990 Rsrch 10/07/2018 18:34:00 99.99 6.47 6.88 7.30 7.64 99.99 6.85 7.12 7.56 7.74 6990 Rsrch 10/07/2018 18:35:00 99.99 6.56 6.88 7.27 7.63 99.99 6.81 7.07 7.56 7.76 6990 Rsrch 10/07/2018 18:36:00 99.99 6.60 6.77 7.22 7.61 99.99 6.87 7.10 7.59 7.80 6990 Rsrch 10/07/2018 18:37:00 99.99 6.45 6.81 7.23 7.62 99.99 6.84 7.08 7.52 7.76 6990 Rsrch 10/07/2018 18:38:00 99.99 6.39 6.83 7.27 7.64 99.99 6.83 7.08 7.52 7.78 6990 Rsrch 10/07/2018 18:39:00 99.99 6.35 6.77 7.24 7.65 99.99 6.84 7.02 7.52 7.74 6990 Rsrch 10/07/2018 18:40:00 99.99 6.30 6.80 7.22 7.61 99.99 6.76 7.00 7.49 7.71 6990 Rsrch 10/07/2018 18:41:00 99.99 6.33 6.74 7.20 7.55 99.99 6.74 7.04 7.53 7.75 6990 Rsrch 10/07/2018 18:42:00 99.99 6.41 6.78 7.21 7.55 99.99 6.77 7.02 7.55 7.72 6990 Rsrch 10/07/2018 18:43:00 99.99 6.36 6.70 7.17 7.53 99.99 6.76 6.97 7.41 7.63 6990 Rsrch 10/07/2018 18:44:00 99.99 6.49 6.59 7.05 7.41 99.99 6.71 6.91 7.39 7.63 6990 Rsrch 10/07/2018 18:45:00 99.99 6.34 6.63 7.08 7.44 99.99 6.73 6.85 7.30 7.56 6990 Rsrch 10/07/2018 18:46:00 99.99 6.56 6.66 7.03 7.40 99.99 6.62 6.81 7.30 7.50 6990 Rsrch 10/07/2018 18:47:00 99.99 6.45 6.59 6.98 7.34 99.99 6.61 6.83 7.30 7.49 6990 Rsrch 10/07/2018 18:48:00 99.99 6.39 6.61 6.96 7.30 99.99 6.66 6.78 7.27 7.45 6990 Rsrch 10/07/2018 18:49:00 99.99 6.45 6.56 6.93 7.28 99.99 6.59 6.78 7.22 7.42 6990 Rsrch 10/07/2018 18:50:00 99.99 6.27 6.54 6.98 7.28 99.99 6.54 6.74 7.18 7.42 6990 Rsrch 10/07/2018 18:51:00 99.99 6.24 6.53 6.88 7.22 99.99 6.56 6.64 7.10 7.36 6990 Rsrch 10/07/2018 18:52:00 99.99 6.29 6.48 6.88 7.20 99.99 6.58 6.81 7.22 7.37 6990 Rsrch 10/07/2018 18:53:00 99.99 6.26 6.44 6.89 7.17 99.99 6.53 6.72 7.14 7.31 6990 Rsrch 10/07/2018 18:54:00 99.99 6.26 6.41 6.83 7.11 99.99 6.46 6.63 7.09 7.29 6990 Rsrch 10/07/2018 18:55:00 99.99 6.28 6.36 6.84 7.13 99.99 6.57 6.60 7.16 7.33 6990 Rsrch 10/07/2018 18:56:00 99.99 6.11 6.33 6.84 7.11 99.99 6.40 6.60 7.18 7.40 6990 Rsrch 10/07/2018 18:57:00 99.99 6.15 6.29 6.84 7.18 99.99 6.62 6.61 7.10 7.35 6990 Rsrch 10/07/2018 18:58:00 99.99 5.92 6.32 6.75 7.12 99.99 6.48 6.56 7.00 7.24 6990 Rsrch 10/07/2018 18:59:00 99.99 5.97 6.31 6.77 7.07 99.99 6.41 6.55 6.94 7.16 6990 Rsrch 10/07/2018 19:00:00 99.99 5.72 6.17 6.61 6.95 99.99 6.28 6.45 6.86 7.13 6990 Rsrch 10/07/2018 19:01:00 99.99 5.59 6.17 6.73 7.00 99.99 6.22 6.36 6.90 7.12 6990 Rsrch 10/07/2018 19:02:00 99.99 5.67 5.99 6.58 6.92 99.99 6.07 6.21 6.70 7.04 6990 Rsrch 10/07/2018 19:03:00 99.99 5.54 5.88 6.49 6.84 99.99 6.01 6.00 6.55 6.84 6990 Rsrch 10/07/2018 19:04:00 99.99 5.49 5.81 6.56 6.80 99.99 6.02 5.95 6.61 6.83 6990 Rsrch 10/07/2018 19:05:00 99.99 5.55 5.80 6.41 6.87 99.99 6.07 5.94 6.55 6.94 6990 Rsrch 10/07/2018 19:06:00 99.99 5.42 5.62 6.16 6.60 99.99 5.96 5.72 6.38 6.74 6990 Rsrch 10/07/2018 19:07:00 99.99 5.30 5.71 6.34 6.71 99.99 5.85 5.69 6.46 6.80 6990 Rsrch 10/07/2018 19:08:00 99.99 5.29 5.43 6.24 6.60 99.99 5.79 5.55 6.28 6.67 6990 Rsrch 10/07/2018 19:09:00 99.99 5.43 5.43 6.50 6.81 99.99 5.67 5.69 6.52 6.84 6990 Rsrch 10/07/2018 19:10:00 99.99 5.34 5.23 6.46 6.90 99.99 5.84 5.47 6.51 6.88 6990 Rsrch 10/07/2018 19:11:00 99.99 5.24 5.41 6.34 6.83 99.99 5.90 5.61 6.51 6.75 6990 Rsrch 10/07/2018 19:12:00 99.99 5.44 5.33 6.23 6.72 99.99 5.80 5.65 6.45 6.77 6990 Rsrch 10/07/2018 19:13:00 99.99 5.41 5.55 6.30 6.69 99.99 5.72 5.79 6.43 6.75 6990 Rsrch 10/07/2018 19:14:00 99.99 5.54 5.47 6.22 6.61 99.99 5.90 5.81 6.53 6.70 6990 Rsrch 10/07/2018 19:15:00 99.99 5.29 5.36 6.04 6.38 99.99 5.67 5.55 6.31 6.53 6990 Rsrch 10/07/2018 19:16:00 99.99 5.08 5.46 6.10 6.46 99.99 5.68 5.68 6.46 6.66 6990 Rsrch 10/07/2018 19:17:00 99.99 5.04 5.43 6.20 6.57 99.99 5.70 5.84 6.54 6.76 6990 Rsrch 10/07/2018 19:18:00 99.99 5.07 5.53 6.17 6.49 99.99 5.75 5.78 6.43 6.63 6990 Rsrch 10/07/2018 19:19:00 99.99 5.06 5.45 6.15 6.47 99.99 5.64 5.69 6.42 6.62 6990 Rsrch 10/07/2018 19:20:00 99.99 5.16 5.50 6.21 6.60 99.99 5.63 5.91 6.55 6.79 6990 Rsrch 10/07/2018 19:21:00 99.99 5.05 5.58 6.24 6.63 99.99 5.71 6.00 6.58 6.83 6990 Rsrch 10/07/2018 19:22:00 99.99 5.01 5.62 6.24 6.57 99.99 5.74 6.00 6.52 6.73 6990 Rsrch 10/07/2018 19:23:00 99.99 5.06 5.64 6.20 6.50 99.99 5.64 5.86 6.40 6.64 6990 Rsrch 10/07/2018 19:24:00 99.99 5.00 5.55 6.14 6.46 99.99 5.43 5.70 6.38 6.62 6990 Rsrch 10/07/2018 19:25:00 99.99 5.04 5.41 6.02 6.31 99.99 5.34 5.63 6.23 6.50 6990 Rsrch 10/07/2018 19:26:00 99.99 5.00 5.56 6.02 6.32 99.99 5.27 5.58 6.31 6.37 6990 Rsrch 10/07/2018 19:27:00 99.99 4.84 5.46 5.98 6.27 99.99 5.20 5.68 6.20 6.44 6990 Rsrch 10/07/2018 19:28:00 99.99 4.89 5.57 6.05 6.37 99.99 5.15 5.72 6.25 6.47 6990 Rsrch 10/07/2018 19:29:00 99.99 4.92 5.64 6.06 6.33 99.99 5.26 5.79 6.30 6.47 6990 Rsrch 10/07/2018 19:30:00 99.99 4.90 5.36 5.90 6.29 99.99 5.24 5.63 6.12 6.36 6990 Rsrch 10/07/2018 19:31:00 99.99 4.81 5.48 6.16 6.61 99.99 5.02 5.68 6.43 6.65 6990 Rsrch 10/07/2018 19:32:00 99.99 4.69 5.30 5.86 6.22 99.99 5.06 5.30 6.13 6.23 6990 Rsrch 10/07/2018 19:33:00 99.99 4.75 5.11 5.98 6.45 99.99 5.02 5.14 6.23 6.43 6990 Rsrch 10/07/2018 19:34:00 99.99 4.82 5.35 6.21 6.58 99.99 5.04 5.63 6.42 6.58 6990 Rsrch 10/07/2018 19:35:00 99.99 4.71 5.12 5.97 6.48 99.99 5.56 5.43 6.31 6.50 6990 Rsrch 10/07/2018 19:36:00 99.99 4.76 5.05 5.71 6.19 99.99 5.80 5.51 6.22 6.51 6990 Rsrch 10/07/2018 19:37:00 99.99 4.80 4.98 5.73 6.24 99.99 6.51 6.04 6.44 6.68 6990 Rsrch 10/07/2018 19:38:00 99.99 4.86 4.89 5.79 6.39 99.99 7.41 6.78 6.85 6.80 6990 Rsrch 10/07/2018 19:39:00 99.99 4.67 5.07 5.71 6.25 99.99 8.35 7.54 6.97 6.83 6990 Rsrch 10/07/2018 19:40:00 99.99 4.64 5.03 5.87 6.26 99.99 8.59 7.77 7.31 6.78 6990 Rsrch 10/07/2018 19:41:00 99.99 4.56 5.35 5.99 6.45 99.99 8.46 7.31 6.76 6.67 6990 Rsrch 10/07/2018 19:42:00 99.99 4.59 5.52 6.18 6.57 99.99 7.59 6.47 6.62 6.71 6990 Rsrch 10/07/2018 19:43:00 99.99 4.96 5.36 5.88 6.36 99.99 7.03 6.41 6.56 6.48 6990 Rsrch 10/07/2018 19:44:00 99.99 4.71 5.26 5.99 6.31 99.99 6.65 6.17 6.29 6.38 6990 Rsrch 10/07/2018 19:45:00 99.99 4.58 5.08 6.10 6.45 99.99 6.35 5.62 6.21 6.47 6990 Rsrch 10/07/2018 19:46:00 99.99 4.62 5.34 6.00 6.51 99.99 6.37 5.90 6.22 6.54 6990 Rsrch 10/07/2018 19:47:00 99.99 4.97 5.16 5.89 6.36 99.99 6.28 5.94 6.23 6.31 6990 Rsrch 10/07/2018 19:48:00 99.99 4.69 5.44 5.98 6.44 99.99 5.98 5.76 6.27 6.51 6990 Rsrch 10/07/2018 19:49:00 99.99 4.66 5.36 5.89 6.38 99.99 6.29 5.82 6.11 6.38 6990 Rsrch 10/07/2018 19:50:00 99.99 4.65 5.13 5.64 6.11 99.99 5.81 5.45 5.79 6.04 6990 Rsrch 10/07/2018 19:51:00 99.99 4.47 5.05 5.57 6.05 99.99 5.64 5.23 5.64 6.00 6990 Rsrch 10/07/2018 19:52:00 99.99 4.85 4.85 5.59 6.00 99.99 5.37 5.17 5.56 5.85 6990 Rsrch 10/07/2018 19:53:00 99.99 4.51 4.90 5.68 6.06 99.99 5.26 5.16 5.70 5.99 6990 Rsrch 10/07/2018 19:54:00 99.99 4.68 4.87 5.65 5.98 99.99 5.25 5.06 5.70 5.92 6990 Rsrch 10/07/2018 19:55:00 99.99 4.64 4.76 5.64 6.13 99.99 5.27 5.00 5.74 6.10 6990 Rsrch 10/07/2018 19:56:00 99.99 4.33 4.69 5.59 6.12 99.99 5.22 5.07 5.88 6.10 6990 Rsrch 10/07/2018 19:57:00 99.99 4.41 4.75 5.60 6.28 99.99 5.22 5.02 6.09 6.19 6990 Rsrch 10/07/2018 19:58:00 99.99 4.69 4.58 5.47 5.86 99.99 5.11 4.72 5.54 5.88 6990 Rsrch 10/07/2018 19:59:00 99.99 4.37 4.73 5.46 5.86 99.99 5.20 4.91 5.83 5.98 6990 Rsrch 10/07/2018 20:00:00 99.99 4.64 4.81 5.61 6.39 99.99 5.27 5.24 6.02 6.54 6990 Rsrch 10/07/2018 20:01:00 99.99 4.75 4.70 5.84 6.45 99.99 4.99 4.92 6.03 6.65 6990 Rsrch 10/07/2018 20:02:00 99.99 4.51 4.69 5.58 6.05 99.99 5.76 5.15 5.64 6.05 6990 Rsrch 10/07/2018 20:03:00 99.99 4.33 4.50 5.11 5.50 99.99 6.03 5.28 5.56 5.73 6990 Rsrch 10/07/2018 20:04:00 99.99 4.63 4.55 5.38 5.79 99.99 6.86 5.92 5.99 6.14 6990 Rsrch 10/07/2018 20:05:00 99.99 4.32 4.64 5.56 5.94 99.99 8.00 6.67 6.67 6.60 6990 Rsrch 10/07/2018 20:06:00 99.99 4.32 4.88 5.81 6.17 99.99 8.62 6.95 6.19 6.22 6990 Rsrch 10/07/2018 20:07:00 99.99 4.18 4.72 5.52 5.96 99.99 8.77 6.89 6.81 6.62 6990 Rsrch 10/07/2018 20:08:00 99.99 4.16 4.51 5.77 6.16 99.99 8.13 6.71 6.79 6.69 6990 Rsrch 10/07/2018 20:09:00 99.99 4.12 4.46 5.66 6.27 99.99 7.12 5.65 5.95 6.39 6990 Rsrch 10/07/2018 20:10:00 99.99 4.30 4.50 5.60 6.06 99.99 6.49 5.49 5.67 6.01 6990 Rsrch 10/07/2018 20:11:00 99.99 4.36 4.51 5.38 5.84 99.99 6.30 5.62 5.79 5.94 6990 Rsrch 10/07/2018 20:12:00 99.99 4.18 4.81 5.56 5.96 99.99 6.18 5.44 5.83 6.05 6990 Rsrch 10/07/2018 20:13:00 99.99 4.19 4.63 5.26 5.75 99.99 5.96 5.31 5.51 5.82 6990 Rsrch 10/07/2018 20:14:00 99.99 4.35 4.66 5.27 5.74 99.99 5.85 5.30 5.49 5.74 6990 Rsrch 10/07/2018 20:15:00 99.99 4.22 4.50 5.24 5.75 99.99 5.58 5.06 5.52 5.75 6990 Rsrch 10/07/2018 20:16:00 99.99 4.42 4.55 5.37 5.80 99.99 5.30 5.00 5.52 5.85 6990 Rsrch 10/07/2018 20:17:00 99.99 4.12 4.56 5.29 5.77 99.99 5.24 4.87 5.45 5.65 6990 Rsrch 10/07/2018 20:18:00 99.99 4.40 4.49 5.18 5.61 99.99 5.23 4.94 5.44 5.64 6990 Rsrch 10/07/2018 20:19:00 99.99 4.39 4.51 5.14 5.67 99.99 5.21 4.97 5.43 5.87 6990 Rsrch 10/07/2018 20:20:00 99.99 4.11 4.78 5.47 6.24 99.99 5.54 5.22 5.68 6.09 6990 Rsrch 10/07/2018 20:21:00 99.99 4.01 4.69 5.33 6.11 99.99 5.52 5.01 5.57 6.01 6990 Rsrch 10/07/2018 20:22:00 99.99 4.07 4.39 5.38 6.33 99.99 5.48 4.90 5.53 6.02 6990 Rsrch 10/07/2018 20:23:00 99.99 3.93 4.42 5.42 6.24 99.99 5.54 4.91 5.71 6.14 6990 Rsrch 10/07/2018 20:24:00 99.99 3.90 4.53 5.32 5.95 99.99 5.50 5.13 5.62 5.93 6990 Rsrch 10/07/2018 20:25:00 99.99 3.97 4.57 5.42 5.98 99.99 5.57 5.06 5.72 6.03 6990 Rsrch 10/07/2018 20:26:00 99.99 3.83 4.52 5.26 5.83 99.99 5.52 4.99 5.52 5.81 6990 Rsrch 10/07/2018 20:27:00 99.99 3.94 4.67 5.32 5.79 99.99 5.38 4.96 5.49 5.74 6990 Rsrch 10/07/2018 20:28:00 99.99 3.89 4.55 5.30 5.71 99.99 5.47 5.01 5.52 5.69 6990 Rsrch 10/07/2018 20:29:00 99.99 3.92 4.54 5.18 5.61 99.99 5.39 4.99 5.42 5.67 6990 Rsrch 10/07/2018 20:30:00 99.99 4.04 4.74 5.24 5.59 99.99 5.05 4.95 5.37 5.58 6990 Rsrch 10/07/2018 20:31:00 99.99 3.98 4.68 5.19 5.58 99.99 5.24 4.94 5.31 5.53 6990 Rsrch 10/07/2018 20:32:00 99.99 4.04 4.47 5.10 5.44 99.99 5.01 4.76 5.13 5.44 6990 Rsrch 10/07/2018 20:33:00 99.99 3.96 4.45 5.10 5.49 99.99 5.72 5.13 5.35 5.52 6990 Rsrch 10/07/2018 20:34:00 99.99 3.90 4.45 5.06 5.40 99.99 5.72 4.98 5.30 5.47 6990 Rsrch 10/07/2018 20:35:00 99.99 3.75 4.40 5.04 5.52 99.99 6.47 5.38 5.33 5.50 6990 Rsrch 10/07/2018 20:36:00 99.99 3.96 4.70 5.37 5.78 99.99 7.69 6.03 6.27 5.98 6990 Rsrch 10/07/2018 20:37:00 99.99 3.90 4.68 5.53 6.01 99.99 8.80 6.45 6.31 6.02 6990 Rsrch 10/07/2018 20:38:00 99.99 3.94 4.47 5.36 5.87 99.99 8.98 6.93 6.92 6.65 6990 Rsrch 10/07/2018 20:39:00 99.99 3.87 4.38 5.51 5.86 99.99 8.93 7.03 7.15 7.00 6990 Rsrch 10/07/2018 20:40:00 99.99 3.71 4.73 5.65 6.09 99.99 7.67 6.13 6.20 6.37 6990 Rsrch 10/07/2018 20:41:00 99.99 3.84 4.54 5.90 6.27 99.99 6.61 5.63 6.34 6.43 6990 Rsrch 10/07/2018 20:42:00 99.99 3.82 4.65 5.88 6.30 99.99 6.13 5.45 6.27 6.47 6990 Rsrch 10/07/2018 20:43:00 99.99 3.84 5.10 5.87 6.38 99.99 5.89 5.56 6.12 6.46 6990 Rsrch 10/07/2018 20:44:00 99.99 3.87 4.86 6.10 6.95 99.99 5.64 5.44 6.47 6.93 6990 Rsrch 10/07/2018 20:45:00 99.99 3.76 5.18 6.03 6.70 99.99 5.53 5.38 6.26 6.91 6990 Rsrch 10/07/2018 20:46:00 99.99 3.76 4.68 5.21 5.69 99.99 5.40 5.02 5.50 5.92 6990 Rsrch 10/07/2018 20:47:00 99.99 3.93 4.60 5.24 5.80 99.99 5.31 5.04 5.50 6.01 6990 Rsrch 10/07/2018 20:48:00 99.99 3.76 4.38 5.04 5.53 99.99 5.02 4.72 5.23 5.65 6990 Rsrch 10/07/2018 20:49:00 99.99 3.70 4.33 5.06 5.72 99.99 5.06 4.77 5.23 5.72 6990 Rsrch 10/07/2018 20:50:00 99.99 3.61 4.33 5.03 5.64 99.99 5.21 4.80 5.15 5.71 6990 Rsrch 10/07/2018 20:51:00 99.99 3.55 4.16 5.04 5.59 99.99 5.16 4.69 5.21 5.62 6990 Rsrch 10/07/2018 20:52:00 99.99 3.67 4.40 5.11 5.61 99.99 5.06 4.79 5.25 5.62 6990 Rsrch 10/07/2018 20:53:00 99.99 3.70 4.38 4.96 5.35 99.99 5.20 4.86 5.15 5.42 6990 Rsrch 10/07/2018 20:54:00 99.99 3.81 4.35 4.93 5.29 99.99 5.24 4.90 5.17 5.39 6990 Rsrch 10/07/2018 20:55:00 99.99 3.84 4.27 4.87 5.22 99.99 5.07 4.71 5.12 5.29 6990 Rsrch 10/07/2018 20:56:00 99.99 3.73 4.13 4.85 5.21 99.99 5.27 4.68 4.85 5.21 6990 Rsrch 10/07/2018 20:57:00 99.99 3.59 4.05 4.80 5.19 99.99 5.80 4.87 4.87 5.19 6990 Rsrch 10/07/2018 20:58:00 99.99 3.83 4.33 4.89 5.33 99.99 6.45 5.45 5.18 5.33 6990 Rsrch 10/07/2018 20:59:00 99.99 4.02 4.18 4.82 5.16 99.99 7.61 6.20 5.52 5.21 6990 Rsrch 10/07/2018 21:00:00 99.99 3.60 4.01 4.94 5.27 99.99 8.87 6.89 6.25 5.30 6990 Rsrch 10/07/2018 21:01:00 99.99 3.92 4.48 4.91 5.25 99.99 9.16 7.05 5.67 5.23 6990 Rsrch 10/07/2018 21:02:00 99.99 3.92 4.40 4.84 5.25 99.99 9.04 6.96 5.62 5.15 6990 Rsrch 10/07/2018 21:03:00 99.99 3.94 4.35 4.99 5.40 99.99 8.08 6.34 5.76 5.33 6990 Rsrch 10/07/2018 21:04:00 99.99 3.70 4.13 4.88 5.35 99.99 7.15 5.91 5.67 5.47 6990 Rsrch 10/07/2018 21:05:00 99.99 3.77 4.10 4.90 5.41 99.99 6.63 5.64 5.51 5.42 6990 Rsrch 10/07/2018 21:06:00 99.99 4.06 4.05 4.95 5.46 99.99 6.15 5.37 5.44 5.65 6990 Rsrch 10/07/2018 21:07:00 99.99 4.05 3.97 4.80 5.36 99.99 5.91 5.21 5.21 5.40 6990 Rsrch 10/07/2018 21:08:00 99.99 4.18 4.06 4.89 5.54 99.99 5.86 5.18 5.42 5.44 6990 Rsrch 10/07/2018 21:09:00 99.99 3.95 4.20 5.26 5.82 99.99 5.84 5.16 5.48 5.73 6990 Rsrch 10/07/2018 21:10:00 99.99 3.96 4.55 5.45 6.17 99.99 5.64 5.03 5.66 6.05 6990 Rsrch 10/07/2018 21:11:00 99.99 3.92 4.73 5.57 6.45 99.99 5.50 5.16 5.82 6.30 6990 Rsrch 10/07/2018 21:12:00 99.99 3.79 4.98 5.67 6.23 99.99 5.40 5.16 5.83 6.18 6990 Rsrch 10/07/2018 21:13:00 99.99 3.89 4.71 5.46 6.34 99.99 5.27 4.95 5.68 6.27 6990 Rsrch 10/07/2018 21:14:00 99.99 3.83 5.14 5.94 6.64 99.99 5.19 5.26 6.06 6.43 6990 Rsrch 10/07/2018 21:15:00 99.99 3.76 5.02 5.76 6.58 99.99 5.12 5.24 5.95 6.44 6990 Rsrch 10/07/2018 21:16:00 99.99 3.71 4.73 5.59 6.36 99.99 5.17 5.02 5.78 6.32 6990 Rsrch 10/07/2018 21:17:00 99.99 3.68 4.67 5.38 6.14 99.99 5.19 5.06 5.57 6.11 6990 Rsrch 10/07/2018 21:18:00 99.99 3.75 4.67 5.35 6.05 99.99 5.13 5.04 5.50 5.96 6990 Rsrch 10/07/2018 21:19:00 99.99 3.72 4.68 5.29 5.85 99.99 5.10 5.02 5.41 5.80 6990 Rsrch 10/07/2018 21:20:00 99.99 3.88 4.66 5.24 5.75 99.99 5.00 4.95 5.34 5.68 6990 Rsrch 10/07/2018 21:21:00 99.99 3.77 4.43 5.20 5.78 99.99 4.96 4.76 5.28 5.71 6990 Rsrch 10/07/2018 21:22:00 99.99 3.71 4.41 5.29 5.84 99.99 5.43 4.97 5.29 5.70 6990 Rsrch 10/07/2018 21:23:00 99.99 3.65 4.12 5.20 5.93 99.99 5.69 5.06 5.37 5.84 6990 Rsrch 10/07/2018 21:24:00 99.99 3.50 4.33 5.10 5.71 99.99 6.53 5.42 5.54 5.73 6990 Rsrch 10/07/2018 21:25:00 99.99 3.65 4.16 4.67 5.02 99.99 7.47 5.59 5.67 5.25 6990 Rsrch 10/07/2018 21:26:00 99.99 3.63 4.23 4.71 5.35 99.99 8.74 6.75 6.37 6.29 6990 Rsrch 10/07/2018 21:27:00 99.99 3.47 4.00 4.54 5.10 99.99 9.10 7.02 6.70 6.19 6990 Rsrch 10/07/2018 21:28:00 99.99 3.37 4.05 4.65 5.30 99.99 8.94 7.04 7.06 6.70 6990 Rsrch 10/07/2018 21:29:00 99.99 3.53 3.76 4.65 5.47 99.99 7.52 5.99 6.09 5.96 6990 Rsrch 10/07/2018 21:30:00 99.99 3.41 3.82 4.81 5.61 99.99 6.66 5.46 5.64 5.93 6990 Rsrch 10/07/2018 21:31:00 99.99 3.33 4.08 5.01 5.97 99.99 6.22 5.27 5.73 6.15 6990 Rsrch 10/07/2018 21:32:00 99.99 3.42 4.54 5.46 6.33 99.99 5.95 5.27 5.95 6.34 6990 Rsrch 10/07/2018 21:33:00 99.99 3.40 4.31 5.33 6.24 99.99 5.70 5.12 5.92 6.31 6990 Rsrch 10/07/2018 21:34:00 99.99 3.52 4.31 5.26 5.99 99.99 5.52 4.89 5.46 5.97 6990 Rsrch 10/07/2018 21:35:00 99.99 3.24 3.96 4.79 5.62 99.99 5.08 4.50 4.98 5.59 6990 Rsrch 10/07/2018 21:36:00 99.99 3.28 3.70 4.25 4.83 99.99 4.95 4.13 4.59 5.02 6990 Rsrch 10/07/2018 21:37:00 99.99 3.06 4.37 5.00 5.38 99.99 4.78 4.64 5.21 5.43 6990 Rsrch 10/07/2018 21:38:00 99.99 3.66 4.07 4.72 5.31 99.99 4.73 4.41 4.97 5.31 6990 Rsrch 10/07/2018 21:39:00 99.99 3.31 4.07 4.94 5.33 99.99 5.72 4.87 5.06 5.28 6990 Rsrch 10/07/2018 21:40:00 99.99 3.14 4.38 4.98 5.34 99.99 6.24 5.22 5.25 5.30 6990 Rsrch 10/07/2018 21:41:00 99.99 3.16 4.38 4.95 5.13 99.99 7.29 5.85 5.90 5.91 6990 Rsrch 10/07/2018 21:42:00 99.99 3.24 3.93 4.90 5.32 99.99 8.29 6.68 6.75 6.59 6990 Rsrch 10/07/2018 21:43:00 99.99 3.09 4.05 4.85 5.22 99.99 8.54 6.02 6.14 5.75 6990 Rsrch 10/07/2018 21:44:00 99.99 3.20 4.05 4.59 5.22 99.99 8.68 6.19 5.95 5.53 6990 Rsrch 10/07/2018 21:45:00 99.99 3.11 3.81 4.71 5.33 99.99 7.23 5.65 5.72 5.65 6990 Rsrch 10/07/2018 21:46:00 99.99 3.07 3.70 4.53 5.20 99.99 6.56 5.32 5.47 5.42 6990 Rsrch 10/07/2018 21:47:00 99.99 2.93 3.63 4.54 5.10 99.99 6.25 5.12 5.44 5.51 6990 Rsrch 10/07/2018 21:48:00 99.99 2.91 3.67 4.53 5.02 99.99 6.12 5.22 5.34 5.39 6990 Rsrch 10/07/2018 21:49:00 99.99 3.29 3.80 4.46 4.87 99.99 5.88 5.13 5.15 5.13 6990 Rsrch 10/07/2018 21:50:00 99.99 3.21 3.76 4.46 4.81 99.99 5.87 5.00 5.05 5.07 6990 Rsrch 10/07/2018 21:51:00 99.99 3.13 3.83 4.50 4.92 99.99 5.77 4.84 4.97 5.08 6990 Rsrch 10/07/2018 21:52:00 99.99 3.19 3.82 4.49 4.93 99.99 5.59 4.71 4.93 5.05 6990 Rsrch 10/07/2018 21:53:00 99.99 3.46 3.73 4.34 4.75 99.99 5.33 4.60 4.84 4.92 6990 Rsrch 10/07/2018 21:54:00 99.99 3.38 3.85 4.33 4.72 99.99 5.11 4.59 4.88 4.84 6990 Rsrch 10/07/2018 21:55:00 99.99 3.24 3.87 4.40 4.78 99.99 5.05 4.54 4.86 4.85 6990 Rsrch 10/07/2018 21:56:00 99.99 3.30 3.81 4.44 4.87 99.99 5.02 4.53 4.85 4.97 6990 Rsrch 10/07/2018 21:57:00 99.99 3.24 3.85 4.40 4.76 99.99 5.76 4.82 4.93 4.82 6990 Rsrch 10/07/2018 21:58:00 99.99 3.33 3.91 4.32 4.69 99.99 6.09 4.76 4.90 4.75 6990 Rsrch 10/07/2018 21:59:00 99.99 3.35 3.95 4.48 4.75 99.99 6.94 5.36 5.14 4.96 6990 Rsrch 10/07/2018 22:00:00 99.99 3.34 3.91 4.25 4.67 99.99 8.22 6.25 5.64 5.12 6990 Rsrch 10/07/2018 22:01:00 99.99 3.37 4.07 4.42 4.83 99.99 8.93 5.89 5.17 4.87 6990 Rsrch 10/07/2018 22:02:00 99.99 3.35 3.98 4.67 5.06 99.99 9.12 6.43 5.60 5.06 6990 Rsrch 10/07/2018 22:03:00 99.99 3.51 3.87 4.38 4.66 99.99 8.99 7.10 6.76 5.79 6990 Rsrch 10/07/2018 22:04:00 99.99 3.28 3.60 3.99 4.27 99.99 6.98 5.17 4.96 4.73 6990 Rsrch 10/07/2018 22:05:00 99.99 3.34 3.71 4.09 4.44 99.99 6.19 4.70 4.56 4.56 6990 Rsrch 10/07/2018 22:06:00 99.99 3.17 3.79 4.43 4.88 99.99 5.64 4.50 4.77 4.96 6990 Rsrch 10/07/2018 22:07:00 99.99 3.19 3.52 4.08 4.54 99.99 5.20 4.28 4.35 4.56 6990 Rsrch 10/07/2018 22:08:00 99.99 3.38 3.52 4.03 4.53 99.99 5.02 4.07 4.41 4.66 6990 Rsrch 10/07/2018 22:09:00 99.99 3.01 3.49 4.04 4.61 99.99 4.85 4.17 4.32 4.58 6990 Rsrch 10/07/2018 22:10:00 99.99 3.03 3.41 4.19 4.75 99.99 4.68 4.02 4.43 4.77 6990 Rsrch 10/07/2018 22:11:00 99.99 3.36 3.34 4.16 4.79 99.99 5.79 4.74 4.55 4.55 6990 Rsrch 10/07/2018 22:12:00 99.99 3.07 3.41 4.16 4.87 99.99 6.23 4.75 4.41 4.79 6990 Rsrch 10/07/2018 22:13:00 99.99 2.98 3.44 4.31 4.84 99.99 7.40 5.88 5.60 5.47 6990 Rsrch 10/07/2018 22:14:00 99.99 2.93 3.32 4.21 4.58 99.99 8.30 6.59 6.30 5.91 6990 Rsrch 10/07/2018 22:15:00 99.99 2.86 3.38 4.33 4.76 99.99 8.69 6.95 5.62 5.28 6990 Rsrch 10/07/2018 22:16:00 99.99 2.91 3.22 4.31 4.69 99.99 8.55 6.84 6.37 5.89 6990 Rsrch 10/07/2018 22:17:00 99.99 2.74 3.20 4.13 4.64 99.99 6.86 5.47 5.20 5.06 6990 Rsrch 10/07/2018 22:18:00 99.99 3.10 2.96 4.29 4.80 99.99 5.94 4.82 4.84 5.01 6990 Rsrch 10/07/2018 22:19:00 99.99 3.15 3.03 4.26 4.77 99.99 5.46 4.53 4.61 4.95 6990 Rsrch 10/07/2018 22:20:00 99.99 2.86 3.15 4.37 4.97 99.99 5.17 4.29 4.49 5.05 6990 Rsrch 10/07/2018 22:21:00 99.99 2.94 3.37 4.53 4.95 99.99 4.94 4.15 4.66 5.04 6990 Rsrch 10/07/2018 22:22:00 99.99 2.70 3.54 4.53 4.92 99.99 4.82 4.08 4.63 4.97 6990 Rsrch 10/07/2018 22:23:00 99.99 2.71 3.06 4.44 4.90 99.99 4.93 3.99 4.32 4.76 6990 Rsrch 10/07/2018 22:24:00 99.99 2.66 3.29 4.33 4.88 99.99 5.93 4.59 4.55 4.89 6990 Rsrch 10/07/2018 22:25:00 99.99 3.00 3.31 4.16 4.71 99.99 6.51 5.18 4.64 4.86 6990 Rsrch 10/07/2018 22:26:00 99.99 2.85 3.58 4.40 4.87 99.99 7.45 5.96 4.79 4.91 6990 Rsrch 10/07/2018 22:27:00 99.99 2.65 3.61 4.43 4.84 99.99 8.48 6.74 5.84 4.95 6990 Rsrch 10/07/2018 22:28:00 99.99 2.56 3.62 4.30 4.78 99.99 8.71 7.09 6.09 5.46 6990 Rsrch 10/07/2018 22:29:00 99.99 2.60 3.14 3.98 4.39 99.99 8.59 6.85 6.29 5.26 6990 Rsrch 10/07/2018 22:30:00 99.99 2.63 3.17 4.01 4.30 99.99 6.90 5.66 5.17 4.74 6990 Rsrch 10/07/2018 22:31:00 99.99 2.64 3.00 3.70 4.16 99.99 5.88 4.79 4.62 4.44 6990 Rsrch 10/07/2018 22:32:00 99.99 2.54 2.97 3.75 4.30 99.99 5.32 4.47 4.28 4.26 6990 Rsrch 10/07/2018 22:33:00 99.99 2.66 3.04 3.70 4.25 99.99 5.06 4.28 4.26 4.26 6990 Rsrch 10/07/2018 22:34:00 99.99 2.53 3.21 3.84 4.40 99.99 4.93 4.15 4.37 4.23 6990 Rsrch 10/07/2018 22:35:00 99.99 2.49 3.01 3.62 4.37 99.99 4.93 4.03 4.10 4.37 6990 Rsrch 10/07/2018 22:36:00 99.99 2.48 3.01 3.62 4.22 99.99 5.61 4.37 4.02 4.22 6990 Rsrch 10/07/2018 22:37:00 99.99 2.41 3.10 3.83 4.51 99.99 6.14 4.75 4.27 4.42 6990 Rsrch 10/07/2018 22:38:00 99.99 2.65 3.22 3.83 4.31 99.99 7.11 5.17 4.66 4.44 6990 Rsrch 10/07/2018 22:39:00 99.99 2.60 3.13 3.71 4.21 99.99 8.33 5.89 5.67 5.02 6990 Rsrch 10/07/2018 22:40:00 99.99 2.47 3.20 3.80 4.21 99.99 8.67 6.59 6.30 5.60 6990 Rsrch 10/07/2018 22:41:00 99.99 2.59 3.20 3.99 4.40 99.99 8.74 6.18 5.81 4.75 6990 Rsrch 10/07/2018 22:42:00 99.99 2.60 3.20 3.93 4.29 99.99 7.60 5.46 5.23 4.58 6990 Rsrch 10/07/2018 22:43:00 99.99 2.64 3.34 4.00 4.62 99.99 6.38 4.58 4.72 4.87 6990 Rsrch 10/07/2018 22:44:00 99.99 2.51 3.11 3.78 4.29 99.99 5.67 4.24 4.41 4.56 6990 Rsrch 10/07/2018 22:45:00 99.99 2.62 3.20 3.90 4.26 99.99 5.19 4.15 4.41 4.49 6990 Rsrch 10/07/2018 22:46:00 99.99 2.39 3.25 3.79 4.27 99.99 4.99 3.88 4.22 4.46 6990 Rsrch 10/07/2018 22:47:00 99.99 2.66 3.18 4.20 4.50 99.99 4.78 4.10 4.56 4.66 6990 Rsrch 10/07/2018 22:48:00 99.99 2.46 3.63 4.44 4.69 99.99 4.66 4.04 4.69 4.81 6990 Rsrch 10/07/2018 22:49:00 99.99 2.41 3.12 3.96 4.44 99.99 5.88 4.83 4.91 4.84 6990 Rsrch 10/07/2018 22:50:00 99.99 2.40 3.04 3.89 4.23 99.99 6.02 4.45 4.26 4.42 6990 Rsrch 10/07/2018 22:51:00 99.99 2.27 3.01 3.52 3.94 99.99 6.75 4.57 3.94 4.15 6990 Rsrch 10/07/2018 22:52:00 99.99 2.34 2.77 3.30 3.77 99.99 8.02 5.68 4.20 3.95 6990 Rsrch 10/07/2018 22:53:00 99.99 2.50 2.89 3.39 3.71 99.99 8.70 5.50 4.05 3.90 6990 Rsrch 10/07/2018 22:54:00 99.99 2.33 2.83 3.36 3.77 99.99 8.92 6.57 4.97 4.31 6990 Rsrch 10/07/2018 22:55:00 99.99 2.39 3.00 3.48 3.84 99.99 8.42 6.71 5.52 4.54 6990 Rsrch 10/07/2018 22:56:00 99.99 2.41 2.83 3.57 3.93 99.99 6.61 4.86 4.33 4.18 6990 Rsrch 10/07/2018 22:57:00 99.99 2.21 2.92 3.67 4.08 99.99 5.87 4.39 4.15 4.25 6990 Rsrch 10/07/2018 22:58:00 99.99 2.16 2.94 3.71 4.14 99.99 5.41 4.27 4.09 4.36 6990 Rsrch 10/07/2018 22:59:00 99.99 2.20 3.08 4.01 4.36 99.99 5.06 4.14 4.33 4.47 6990 Rsrch 10/07/2018 23:00:00 99.99 2.16 2.76 3.85 4.48 99.99 4.77 3.92 4.23 4.52 6990 Rsrch 10/07/2018 23:01:00 99.99 2.25 2.92 4.03 4.54 99.99 4.49 3.86 4.42 4.64 6990 Rsrch 10/07/2018 23:02:00 99.99 2.15 2.99 3.93 4.39 99.99 5.58 4.32 4.29 4.46 6990 Rsrch 10/07/2018 23:03:00 99.99 2.09 2.93 3.92 4.43 99.99 6.06 4.41 4.46 4.56 6990 Rsrch 10/07/2018 23:04:00 99.99 2.20 2.92 3.75 4.31 99.99 7.01 5.01 4.88 4.43 6990 Rsrch 10/07/2018 23:05:00 99.99 2.12 2.92 3.86 4.23 99.99 8.22 5.98 5.81 4.42 6990 Rsrch 10/07/2018 23:06:00 99.99 2.50 3.06 3.66 4.12 99.99 8.53 6.02 4.94 4.29 6990 Rsrch 10/07/2018 23:07:00 99.99 2.49 3.09 3.68 3.99 99.99 8.72 6.56 4.99 4.18 6990 Rsrch 10/07/2018 23:08:00 99.99 2.32 3.09 3.64 3.91 99.99 7.78 5.56 4.63 4.15 6990 Rsrch 10/07/2018 23:09:00 99.99 2.38 3.05 3.63 4.02 99.99 6.30 4.45 4.10 4.04 6990 Rsrch 10/07/2018 23:10:00 99.99 2.44 3.17 3.72 4.06 99.99 5.42 4.06 4.16 4.21 6990 Rsrch 10/07/2018 23:11:00 99.99 2.53 2.98 3.56 4.02 99.99 5.18 3.95 3.98 4.12 6990 Rsrch 10/07/2018 23:12:00 99.99 2.32 3.07 3.68 4.06 99.99 4.94 3.95 4.09 4.16 6990 Rsrch 10/07/2018 23:13:00 99.99 2.20 2.83 3.50 3.99 99.99 4.68 3.64 3.74 4.05 6990 Rsrch 10/07/2018 23:14:00 99.99 2.26 2.84 3.54 4.05 99.99 5.55 4.05 3.86 4.12 6990 Rsrch 10/07/2018 23:15:00 99.99 2.14 2.96 3.58 3.94 99.99 5.93 4.43 4.35 4.28 6990 Rsrch 10/07/2018 23:16:00 99.99 2.20 3.07 3.52 3.86 99.99 7.00 5.42 4.68 4.28 6990 Rsrch 10/07/2018 23:17:00 99.99 2.26 2.84 3.38 3.81 99.99 7.85 6.19 5.70 5.22 6990 Rsrch 10/07/2018 23:18:00 99.99 2.50 2.79 3.51 3.95 99.99 8.31 6.71 6.42 5.69 6990 Rsrch 10/07/2018 23:19:00 99.99 2.16 2.59 3.39 3.96 99.99 8.42 6.69 6.57 5.86 6990 Rsrch 10/07/2018 23:20:00 99.99 2.07 2.55 3.25 3.78 99.99 7.38 5.77 5.22 4.64 6990 Rsrch 10/07/2018 23:21:00 99.99 2.21 2.66 3.34 3.78 99.99 5.94 4.87 4.72 4.50 6990 Rsrch 10/07/2018 23:22:00 99.99 2.11 2.52 3.12 3.77 99.99 5.45 4.64 4.41 4.19 6990 Rsrch 10/07/2018 23:23:00 99.99 2.08 2.58 3.06 3.72 99.99 4.95 3.99 3.93 3.86 6990 Rsrch 10/07/2018 23:24:00 99.99 2.03 2.51 3.04 3.59 99.99 4.73 3.91 3.79 3.72 6990 Rsrch 10/07/2018 23:25:00 99.99 2.12 2.50 2.99 3.57 99.99 5.50 4.51 4.44 4.34 6990 Rsrch 10/07/2018 23:26:00 99.99 2.21 2.50 2.93 3.57 99.99 5.84 4.65 4.43 4.29 6990 Rsrch 10/07/2018 23:27:00 99.99 2.21 2.60 3.32 3.88 99.99 6.35 4.56 4.39 4.29 6990 Rsrch 10/07/2018 23:28:00 99.99 2.11 2.85 3.68 4.21 99.99 7.39 5.17 4.50 4.31 6990 Rsrch 10/07/2018 23:29:00 99.99 2.15 2.71 3.70 4.20 99.99 8.35 6.20 5.74 5.15 6990 Rsrch 10/07/2018 23:30:00 99.99 2.26 2.61 3.55 4.17 99.99 8.56 6.27 5.43 4.64 6990 Rsrch 10/07/2018 23:31:00 99.99 2.34 2.55 3.43 4.10 99.99 8.39 6.39 6.00 4.93 6990 Rsrch 10/07/2018 23:32:00 99.99 2.34 2.62 3.59 4.20 99.99 6.70 5.31 4.80 4.54 6990 Rsrch 10/07/2018 23:33:00 99.99 2.36 2.55 3.33 3.71 99.99 5.67 4.41 4.14 3.90 6990 Rsrch 10/07/2018 23:34:00 99.99 2.35 2.55 3.18 3.91 99.99 5.06 4.24 4.12 4.00 6990 Rsrch 10/07/2018 23:35:00 99.99 2.19 2.51 3.27 3.81 99.99 4.73 4.00 3.86 3.91 6990 Rsrch 10/07/2018 23:36:00 99.99 2.06 2.52 3.05 3.73 99.99 4.60 3.80 3.87 3.78 6990 Rsrch 10/07/2018 23:37:00 99.99 2.07 2.76 3.24 3.73 99.99 5.82 4.36 4.02 3.75 6990 Rsrch 10/07/2018 23:38:00 99.99 2.12 2.58 3.06 3.64 99.99 6.17 4.93 4.49 3.87 6990 Rsrch 10/07/2018 23:39:00 99.99 2.09 2.46 3.01 3.59 99.99 6.95 5.49 5.24 4.76 6990 Rsrch 10/07/2018 23:40:00 99.99 2.23 2.64 3.30 3.83 99.99 7.87 6.35 6.01 5.24 6990 Rsrch 10/07/2018 23:41:00 99.99 2.08 2.42 3.15 3.56 99.99 8.32 6.69 6.35 5.54 6990 Rsrch 10/07/2018 23:42:00 99.99 1.93 2.46 2.96 3.62 99.99 8.32 6.51 6.31 5.78 6990 Rsrch 10/07/2018 23:43:00 99.99 2.14 2.25 2.98 3.53 99.99 7.25 5.79 5.62 5.21 6990 Rsrch 10/07/2018 23:44:00 99.99 2.03 2.46 3.11 3.79 99.99 6.25 4.95 4.55 4.47 6990 Rsrch 10/07/2018 23:45:00 99.99 2.14 2.50 3.10 3.68 99.99 5.55 4.53 4.22 4.22 6990 Rsrch 10/07/2018 23:46:00 99.99 2.07 2.56 3.16 3.70 99.99 5.29 4.18 3.94 4.06 6990 Rsrch 10/07/2018 23:47:00 99.99 2.43 2.57 3.12 3.54 99.99 4.82 3.95 3.78 3.88 6990 Rsrch 10/07/2018 23:48:00 99.99 2.15 2.56 3.16 3.55 99.99 4.42 3.64 3.67 3.82 6990 Rsrch 10/07/2018 23:49:00 99.99 2.06 2.64 3.21 3.56 99.99 5.72 4.79 4.60 4.43 6990 Rsrch 10/07/2018 23:50:00 99.99 2.18 2.60 3.11 3.64 99.99 6.09 5.01 4.38 4.02 6990 Rsrch 10/07/2018 23:51:00 99.99 2.46 2.88 3.38 3.89 99.99 6.78 5.27 3.99 4.04 6990 Rsrch 10/07/2018 23:52:00 99.99 2.09 2.45 3.13 3.61 99.99 8.03 6.40 5.13 4.36 6990 Rsrch 10/07/2018 23:53:00 99.99 1.98 2.25 2.92 3.24 99.99 8.45 6.69 6.10 4.95 6990 Rsrch 10/07/2018 23:54:00 99.99 2.07 2.14 2.79 3.27 99.99 8.41 6.74 5.94 4.84 6990 Rsrch 10/07/2018 23:55:00 99.99 2.00 2.30 2.99 3.58 99.99 7.78 6.32 5.39 4.45 6990 Rsrch 10/07/2018 23:56:00 99.99 2.09 2.55 3.19 3.82 99.99 6.50 4.87 4.45 4.12 6990 Rsrch 10/07/2018 23:57:00 99.99 2.02 2.62 3.25 3.88 99.99 5.99 4.63 4.20 4.01 6990 Rsrch 10/07/2018 23:58:00 99.99 2.07 2.58 3.13 3.64 99.99 5.66 4.39 4.05 3.91 6990 Rsrch 10/07/2018 23:59:00 99.99 2.30 2.56 3.31 3.84 99.99 5.44 4.23 3.94 3.89 6990 Rsrch 11/07/2018 00:00:00 99.99 2.09 2.71 3.51 4.04 99.99 5.28 4.09 3.95 3.94 6990 Rsrch 11/07/2018 00:01:00 99.99 2.16 2.69 3.32 3.73 99.99 5.06 4.21 3.98 3.83 6990 Rsrch 11/07/2018 00:02:00 99.99 2.02 2.61 3.30 3.91 99.99 4.71 3.98 3.86 3.76 6990 Rsrch 11/07/2018 00:03:00 99.99 2.06 2.87 3.23 3.75 99.99 5.59 4.23 3.96 3.74 6990 Rsrch 11/07/2018 00:04:00 99.99 2.18 2.91 3.56 4.21 99.99 6.22 4.62 4.40 4.16 6990 Rsrch 11/07/2018 00:05:00 99.99 2.24 2.82 3.35 3.88 99.99 7.11 5.31 4.81 4.13 6990 Rsrch 11/07/2018 00:06:00 99.99 2.11 2.61 3.17 3.70 99.99 8.07 6.52 5.64 4.49 6990 Rsrch 11/07/2018 00:07:00 99.99 2.13 2.37 3.00 3.63 99.99 8.35 6.57 5.82 4.53 6990 Rsrch 11/07/2018 00:08:00 99.99 2.12 2.34 2.92 3.47 99.99 8.48 7.06 5.67 4.30 6990 Rsrch 11/07/2018 00:09:00 99.99 1.89 2.61 3.07 3.50 99.99 7.61 5.71 4.64 3.89 6990 Rsrch 11/07/2018 00:10:00 99.99 2.13 2.45 3.00 3.29 99.99 6.13 4.98 4.25 3.68 6990 Rsrch 11/07/2018 00:11:00 99.99 1.85 2.53 3.06 3.32 99.99 5.40 4.36 3.95 3.61 6990 Rsrch 11/07/2018 00:12:00 99.99 1.81 2.74 3.10 3.37 99.99 5.17 4.24 3.76 3.52 6990 Rsrch 11/07/2018 00:13:00 99.99 1.89 2.51 2.95 3.26 99.99 4.71 4.02 3.72 3.58 6990 Rsrch 11/07/2018 00:14:00 99.99 2.06 2.52 3.10 3.47 99.99 4.67 3.95 3.63 3.56 6990 Rsrch 11/07/2018 00:15:00 99.99 2.17 2.32 2.92 3.33 99.99 5.48 4.56 4.10 3.79 6990 Rsrch 11/07/2018 00:16:00 99.99 1.94 2.37 2.83 3.34 99.99 5.69 4.50 4.09 3.85 6990 Rsrch 11/07/2018 00:17:00 99.99 1.86 2.30 2.94 3.24 99.99 6.49 5.05 4.69 4.13 6990 Rsrch 11/07/2018 00:18:00 99.99 1.70 2.24 2.72 3.10 99.99 7.40 5.31 4.51 3.88 6990 Rsrch 11/07/2018 00:19:00 99.99 1.69 2.22 2.73 3.24 99.99 8.61 6.42 5.12 3.58 6990 Rsrch 11/07/2018 00:20:00 99.99 1.93 2.43 2.84 3.35 99.99 8.70 6.41 5.67 4.32 6990 Rsrch 11/07/2018 00:21:00 99.99 1.61 2.40 2.93 3.51 99.99 8.18 4.94 3.88 3.83 6990 Rsrch 11/07/2018 00:22:00 99.99 1.82 2.34 3.00 3.57 99.99 6.78 4.30 3.70 3.89 6990 Rsrch 11/07/2018 00:23:00 99.99 2.00 2.34 2.85 3.31 99.99 5.85 4.05 3.57 3.60 6990 Rsrch 11/07/2018 00:24:00 99.99 1.70 2.30 2.84 3.18 99.99 5.24 3.47 3.29 3.41 6990 Rsrch 11/07/2018 00:25:00 99.99 1.79 2.54 3.12 3.53 99.99 4.88 3.39 3.46 3.65 6990 Rsrch 11/07/2018 00:26:00 99.99 1.90 2.39 2.89 3.16 99.99 4.44 3.18 3.23 3.35 6990 Rsrch 11/07/2018 00:27:00 99.99 1.84 2.37 2.84 3.24 99.99 5.50 3.82 3.63 3.36 6990 Rsrch 11/07/2018 00:28:00 99.99 1.91 2.34 2.70 3.04 99.99 5.71 3.94 3.09 3.18 6990 Rsrch 11/07/2018 00:29:00 99.99 1.99 2.46 2.87 3.06 99.99 6.38 4.29 3.39 3.20 6990 Rsrch 11/07/2018 00:30:00 99.99 2.03 2.47 2.78 3.07 99.99 7.17 4.50 3.21 3.12 6990 Rsrch 11/07/2018 00:31:00 99.99 1.98 2.44 2.75 2.97 99.99 8.24 4.85 3.18 3.13 6990 Rsrch 11/07/2018 00:32:00 99.99 2.02 2.57 2.86 3.05 99.99 9.61 5.75 3.41 3.12 6990 Rsrch 11/07/2018 00:33:00 99.99 1.99 2.61 2.90 3.11 99.99 9.85 6.29 3.75 3.26 6990 Rsrch 11/07/2018 00:34:00 99.99 2.12 2.47 2.80 3.04 99.99 9.86 6.64 4.95 3.74 6990 Rsrch 11/07/2018 00:35:00 99.99 1.95 2.44 2.73 2.89 99.99 9.55 6.97 6.00 5.08 6990 Rsrch 11/07/2018 00:36:00 99.99 1.86 2.48 2.79 3.01 99.99 7.55 5.16 4.39 3.84 6990 Rsrch 11/07/2018 00:37:00 99.99 1.85 2.29 2.74 3.16 99.99 6.36 4.44 3.76 3.56 6990 Rsrch 11/07/2018 00:38:00 99.99 1.98 2.09 2.56 2.82 99.99 5.63 3.84 3.32 3.23 6990 Rsrch 11/07/2018 00:39:00 99.99 2.19 2.07 2.58 2.92 99.99 5.11 3.45 3.18 3.23 6990 Rsrch 11/07/2018 00:40:00 99.99 1.91 2.22 2.60 2.92 99.99 4.66 3.18 3.06 3.18 6990 Rsrch 11/07/2018 00:41:00 99.99 1.77 2.05 2.48 2.80 99.99 4.39 3.14 3.00 3.14 6990 Rsrch 11/07/2018 00:42:00 99.99 1.69 2.05 2.37 2.83 99.99 5.54 4.25 3.60 3.41 6990 Rsrch 11/07/2018 00:43:00 99.99 2.15 2.01 2.36 2.73 99.99 5.95 4.57 3.75 3.29 6990 Rsrch 11/07/2018 00:44:00 99.99 1.91 1.93 2.35 2.63 99.99 6.76 5.32 4.66 4.03 6990 Rsrch 11/07/2018 00:45:00 99.99 1.98 1.82 2.47 2.90 99.99 7.84 5.83 3.91 3.34 6990 Rsrch 11/07/2018 00:46:00 99.99 1.89 2.17 2.68 3.09 99.99 8.32 6.58 5.22 4.59 6990 Rsrch 11/07/2018 00:47:00 99.99 1.72 1.96 2.55 3.05 99.99 8.45 6.67 5.60 4.33 6990 Rsrch 11/07/2018 00:48:00 99.99 1.85 1.91 2.66 3.05 99.99 7.52 5.67 4.57 3.70 6990 Rsrch 11/07/2018 00:49:00 99.99 1.72 2.02 2.76 3.12 99.99 5.64 4.04 3.66 3.58 6990 Rsrch 11/07/2018 00:50:00 99.99 1.68 1.97 2.66 3.03 99.99 4.94 3.63 3.32 3.43 6990 Rsrch 11/07/2018 00:51:00 99.99 1.72 2.06 2.59 2.90 99.99 4.58 3.37 3.19 3.34 6990 Rsrch 11/07/2018 00:52:00 99.99 1.65 1.94 2.64 3.03 99.99 5.33 4.23 3.87 3.68 6990 Rsrch 11/07/2018 00:53:00 99.99 1.41 1.80 2.37 2.90 99.99 5.84 4.11 3.43 3.21 6990 Rsrch 11/07/2018 00:54:00 99.99 1.46 2.05 2.58 3.19 99.99 6.27 4.57 3.33 3.33 6990 Rsrch 11/07/2018 00:55:00 99.99 1.62 2.23 2.71 3.17 99.99 6.93 5.11 3.36 3.27 6990 Rsrch 11/07/2018 00:56:00 99.99 1.53 2.44 2.85 3.27 99.99 8.13 6.20 3.61 3.32 6990 Rsrch 11/07/2018 00:57:00 99.99 1.63 2.18 2.68 3.17 99.99 8.42 6.49 4.69 3.60 6990 Rsrch 11/07/2018 00:58:00 99.99 1.63 2.06 2.79 3.22 99.99 8.43 6.72 5.88 4.48 6990 Rsrch 11/07/2018 00:59:00 99.99 1.60 2.04 2.62 2.96 99.99 6.96 5.33 4.63 4.00 6990 Rsrch 11/07/2018 01:00:00 99.99 1.91 2.01 2.57 2.98 99.99 5.74 4.35 3.77 3.46 6990 Rsrch 11/07/2018 01:01:00 99.99 1.62 1.72 2.45 3.14 99.99 5.11 3.99 3.55 3.31 6990 Rsrch 11/07/2018 01:02:00 99.99 1.57 1.69 2.44 3.05 99.99 4.65 3.63 3.21 3.17 6990 Rsrch 11/07/2018 01:03:00 99.99 1.48 1.60 2.23 2.99 99.99 4.42 3.60 3.29 3.22 6990 Rsrch 11/07/2018 01:04:00 99.99 1.54 1.81 2.56 3.07 99.99 5.73 4.69 3.84 3.43 6990 Rsrch 11/07/2018 01:05:00 99.99 1.56 2.00 2.65 3.25 99.99 6.06 4.58 3.64 3.33 6990 Rsrch 11/07/2018 01:06:00 99.99 1.46 1.92 2.50 3.03 99.99 6.82 5.48 4.58 3.74 6990 Rsrch 11/07/2018 01:07:00 99.99 1.53 1.75 2.42 2.85 99.99 7.66 6.30 5.73 4.43 6990 Rsrch 11/07/2018 01:08:00 99.99 1.64 1.69 2.51 2.90 99.99 8.19 6.07 4.79 3.43 6990 Rsrch 11/07/2018 01:09:00 99.99 1.50 1.60 2.17 2.58 99.99 8.54 6.71 4.39 3.48 6990 Rsrch 11/07/2018 01:10:00 99.99 1.44 1.65 2.28 2.86 99.99 7.72 6.27 4.91 3.65 6990 Rsrch 11/07/2018 01:11:00 99.99 1.60 1.89 2.44 2.88 99.99 5.90 4.47 3.65 3.12 6990 Rsrch 11/07/2018 01:12:00 99.99 1.47 1.83 2.31 2.72 99.99 5.12 4.19 3.47 3.01 6990 Rsrch 11/07/2018 01:13:00 99.99 1.74 2.10 2.66 2.99 99.99 4.57 3.74 3.38 3.05 6990 Rsrch 11/07/2018 01:14:00 99.99 1.54 1.78 2.36 2.79 99.99 5.07 4.00 3.66 3.22 6990 Rsrch 11/07/2018 01:15:00 99.99 1.67 1.67 2.15 2.70 99.99 5.80 4.58 3.91 3.38 6990 Rsrch 11/07/2018 01:16:00 99.99 1.48 1.79 2.30 2.73 99.99 6.25 4.72 4.23 3.72 6990 Rsrch 11/07/2018 01:17:00 99.99 1.42 1.98 2.46 2.72 99.99 6.97 5.14 4.47 3.98 6990 Rsrch 11/07/2018 01:18:00 99.99 1.50 2.01 2.53 2.94 99.99 7.91 6.20 5.76 4.81 6990 Rsrch 11/07/2018 01:19:00 99.99 1.40 2.05 2.72 3.22 99.99 8.19 5.14 4.39 3.83 6990 Rsrch 11/07/2018 01:20:00 99.99 1.53 2.05 2.65 3.14 99.99 8.08 5.41 4.52 3.69 6990 Rsrch 11/07/2018 01:21:00 99.99 1.82 2.26 2.98 3.47 99.99 6.37 4.62 4.09 3.76 6990 Rsrch 11/07/2018 01:22:00 99.99 1.61 2.00 2.65 3.08 99.99 5.31 3.57 3.40 3.34 6990 Rsrch 11/07/2018 01:23:00 99.99 1.62 2.00 2.47 2.85 99.99 4.71 3.19 3.07 3.07 6990 Rsrch 11/07/2018 01:24:00 99.99 1.47 1.99 2.53 2.98 99.99 4.68 3.18 3.03 3.20 6990 Rsrch 11/07/2018 01:25:00 99.99 1.55 1.95 2.79 3.31 99.99 5.83 4.03 3.74 3.57 6990 Rsrch 11/07/2018 01:26:00 99.99 1.41 1.86 2.61 3.12 99.99 5.98 4.52 4.23 4.01 6990 Rsrch 11/07/2018 01:27:00 99.99 1.52 2.05 2.74 3.09 99.99 6.63 5.21 4.80 4.54 6990 Rsrch 11/07/2018 01:28:00 99.99 1.44 1.70 2.52 2.96 99.99 7.50 5.82 5.45 5.11 6990 Rsrch 11/07/2018 01:29:00 99.99 1.62 1.67 2.48 2.80 99.99 8.05 6.43 6.14 5.73 6990 Rsrch 11/07/2018 01:30:00 99.99 1.29 1.66 2.28 2.67 99.99 8.16 6.60 6.20 5.60 6990 Rsrch 11/07/2018 01:31:00 99.99 1.23 1.76 2.29 2.82 99.99 8.02 5.69 3.87 3.69 6990 Rsrch 11/07/2018 01:32:00 99.99 1.30 1.86 2.31 2.75 99.99 6.24 4.46 3.37 3.37 6990 Rsrch 11/07/2018 01:33:00 99.99 1.32 1.87 2.26 2.67 99.99 5.31 3.73 3.10 3.10 6990 Rsrch 11/07/2018 01:34:00 99.99 1.38 1.82 2.29 2.71 99.99 4.71 3.62 3.02 3.07 6990 Rsrch 11/07/2018 01:35:00 99.99 1.51 1.69 2.22 2.67 99.99 4.25 3.33 2.91 2.98 6990 Rsrch 11/07/2018 01:36:00 99.99 1.32 1.77 2.40 2.88 99.99 5.30 3.68 2.88 3.03 6990 Rsrch 11/07/2018 01:37:00 99.99 1.13 1.83 2.56 2.96 99.99 5.41 3.40 2.94 3.16 6990 Rsrch 11/07/2018 01:38:00 99.99 1.41 1.79 2.33 2.81 99.99 6.42 4.62 3.27 3.07 6990 Rsrch 11/07/2018 01:39:00 99.99 1.20 1.92 2.52 3.05 99.99 7.53 5.74 3.95 3.17 6990 Rsrch 11/07/2018 01:40:00 99.99 1.19 2.27 2.79 3.08 99.99 8.36 6.50 4.27 3.31 6990 Rsrch 11/07/2018 01:41:00 99.99 1.14 2.32 2.85 3.14 99.99 8.44 6.47 3.89 3.24 6990 Rsrch 11/07/2018 01:42:00 99.99 1.10 1.94 2.80 3.17 99.99 8.17 6.58 5.61 4.54 6990 Rsrch 11/07/2018 01:43:00 99.99 1.15 1.72 2.50 2.83 99.99 6.08 4.57 3.95 3.58 6990 Rsrch 11/07/2018 01:44:00 99.99 1.15 1.78 2.45 2.99 99.99 4.99 3.96 3.44 3.20 6990 Rsrch 11/07/2018 01:45:00 99.99 1.21 1.64 2.36 2.87 99.99 4.47 3.52 3.11 3.07 6990 Rsrch 11/07/2018 01:46:00 99.99 1.15 1.48 2.31 2.90 99.99 5.50 4.46 3.95 3.56 6990 Rsrch 11/07/2018 01:47:00 99.99 1.11 1.66 2.47 2.88 99.99 5.52 4.27 3.47 3.20 6990 Rsrch 11/07/2018 01:48:00 99.99 1.06 1.57 2.38 2.77 99.99 6.34 4.18 3.45 3.02 6990 Rsrch 11/07/2018 01:49:00 99.99 1.08 1.60 2.54 2.91 99.99 7.15 5.21 4.62 4.01 6990 Rsrch 11/07/2018 01:50:00 99.99 1.42 1.64 2.27 2.84 99.99 7.99 6.14 5.51 4.24 6990 Rsrch 11/07/2018 01:51:00 99.99 1.21 1.82 2.37 2.95 99.99 8.20 5.76 4.25 3.55 6990 Rsrch 11/07/2018 01:52:00 99.99 1.51 1.65 2.30 2.77 99.99 8.06 6.30 5.62 4.48 6990 Rsrch 11/07/2018 01:53:00 99.99 1.46 1.74 2.44 2.95 99.99 6.18 4.74 4.49 3.92 6990 Rsrch 11/07/2018 01:54:00 99.99 1.58 1.63 2.31 2.95 99.99 5.21 4.22 4.00 3.63 6990 Rsrch 11/07/2018 01:55:00 99.99 1.42 1.55 2.12 2.72 99.99 4.52 3.60 3.35 3.11 6990 Rsrch 11/07/2018 01:56:00 99.99 1.32 1.49 2.26 2.67 99.99 5.13 3.77 3.58 3.14 6990 Rsrch 11/07/2018 01:57:00 99.99 1.32 1.49 2.40 2.98 99.99 5.21 3.61 3.47 3.39 6990 Rsrch 11/07/2018 01:58:00 99.99 1.08 1.88 3.16 3.61 99.99 5.96 4.25 3.52 3.57 6990 Rsrch 11/07/2018 01:59:00 99.99 1.04 1.58 2.98 3.67 99.99 6.86 4.98 3.80 3.72 6990 Rsrch 11/07/2018 02:00:00 99.99 1.24 1.77 2.56 3.31 99.99 7.94 6.20 4.13 3.44 6990 Rsrch 11/07/2018 02:01:00 99.99 .96 1.70 2.32 2.85 99.99 8.50 6.62 3.90 3.14 6990 Rsrch 11/07/2018 02:02:00 99.99 1.00 1.72 2.44 3.07 99.99 8.49 6.08 3.48 3.24 6990 Rsrch 11/07/2018 02:03:00 99.99 1.08 1.91 2.45 2.98 99.99 7.61 5.81 3.53 2.98 6990 Rsrch 11/07/2018 02:04:00 99.99 1.17 1.73 2.40 2.91 99.99 6.08 4.52 3.03 2.97 6990 Rsrch 11/07/2018 02:05:00 99.99 1.27 1.63 2.28 2.78 99.99 5.13 3.85 2.98 2.86 6990 Rsrch 11/07/2018 02:06:00 99.99 1.19 1.46 2.08 2.50 99.99 4.33 3.24 2.66 2.62 6990 Rsrch 11/07/2018 02:07:00 99.99 1.12 1.51 2.09 2.42 99.99 5.43 3.90 3.24 3.10 6990 Rsrch 11/07/2018 02:08:00 99.99 1.10 1.51 2.00 2.36 99.99 5.75 4.03 3.05 2.65 6990 Rsrch 11/07/2018 02:09:00 99.99 1.06 1.64 2.29 2.70 99.99 6.16 4.00 3.04 2.80 6990 Rsrch 11/07/2018 02:10:00 99.99 1.14 1.60 2.13 2.77 99.99 7.10 4.51 3.28 2.85 6990 Rsrch 11/07/2018 02:11:00 99.99 1.15 1.70 2.26 2.74 99.99 7.60 3.90 2.79 2.79 6990 Rsrch 11/07/2018 02:12:00 99.99 1.16 1.61 2.14 2.60 99.99 9.03 5.77 3.74 2.99 6990 Rsrch 11/07/2018 02:13:00 99.99 1.32 1.61 2.04 2.38 99.99 9.41 6.81 5.72 4.64 6990 Rsrch 11/07/2018 02:14:00 99.99 1.11 1.38 1.91 2.48 99.99 9.15 7.21 6.56 4.70 6990 Rsrch 11/07/2018 02:15:00 99.99 1.09 1.40 1.96 2.44 99.99 8.86 7.03 5.34 3.72 6990 Rsrch 11/07/2018 02:16:00 99.99 1.03 1.41 1.80 2.35 99.99 7.05 4.21 3.13 2.84 6990 Rsrch 11/07/2018 02:17:00 99.99 .96 1.33 1.88 2.53 99.99 5.56 4.13 3.45 3.16 6990 Rsrch 11/07/2018 02:18:00 99.99 .91 1.32 1.79 2.21 99.99 4.79 3.63 2.93 2.67 6990 Rsrch 11/07/2018 02:19:00 99.99 .96 1.22 1.85 2.33 99.99 4.39 3.23 2.74 2.69 6990 Rsrch 11/07/2018 02:20:00 99.99 .83 1.35 1.66 2.44 99.99 5.66 4.20 3.60 3.01 6990 Rsrch 11/07/2018 02:21:00 99.99 .81 1.33 1.74 2.25 99.99 5.88 4.52 3.99 3.24 6990 Rsrch 11/07/2018 02:22:00 99.99 .92 1.32 1.64 2.05 99.99 6.60 5.24 4.34 3.03 6990 Rsrch 11/07/2018 02:23:00 99.99 .71 1.55 2.17 2.46 99.99 7.29 5.59 3.50 2.87 6990 Rsrch 11/07/2018 02:24:00 99.99 1.03 1.32 1.87 2.25 99.99 8.16 6.00 4.87 3.09 6990 Rsrch 11/07/2018 02:25:00 99.99 1.08 1.82 2.29 2.64 99.99 8.06 5.14 3.69 2.81 6990 Rsrch 11/07/2018 02:26:00 99.99 1.02 2.05 2.39 2.73 99.99 7.92 5.53 3.36 2.89 6990 Rsrch 11/07/2018 02:27:00 99.99 1.11 1.91 2.37 2.76 99.99 6.64 4.30 3.16 2.90 6990 Rsrch 11/07/2018 02:28:00 99.99 1.13 1.97 2.42 2.76 99.99 5.94 4.07 3.08 2.83 6990 Rsrch 11/07/2018 02:29:00 99.99 1.11 2.16 2.63 2.96 99.99 5.36 3.61 3.11 2.99 6990 Rsrch 11/07/2018 02:30:00 99.99 1.53 2.03 2.56 2.90 99.99 4.73 3.58 3.02 2.99 6990 Rsrch 11/07/2018 02:31:00 99.99 1.44 2.01 2.57 2.98 99.99 4.41 3.46 3.00 3.03 6990 Rsrch 11/07/2018 02:32:00 99.99 1.40 2.11 2.55 2.91 99.99 5.12 4.14 3.08 2.87 6990 Rsrch 11/07/2018 02:33:00 99.99 1.30 1.88 2.34 2.70 99.99 5.34 3.79 3.26 2.79 6990 Rsrch 11/07/2018 02:34:00 99.99 1.40 1.76 2.31 2.65 99.99 6.21 4.76 3.16 2.68 6990 Rsrch 11/07/2018 02:35:00 99.99 1.39 1.62 2.23 2.74 99.99 7.27 5.52 3.32 2.81 6990 Rsrch 11/07/2018 02:36:00 99.99 1.26 1.62 2.23 2.61 99.99 8.42 6.44 3.73 2.95 6990 Rsrch 11/07/2018 02:37:00 99.99 1.27 1.74 2.15 2.47 99.99 8.71 6.44 3.73 2.97 6990 Rsrch 11/07/2018 02:38:00 99.99 1.35 1.76 2.25 2.60 99.99 8.54 6.61 4.34 3.06 6990 Rsrch 11/07/2018 02:39:00 99.99 1.35 1.69 2.31 2.67 99.99 7.07 5.58 3.96 3.13 6990 Rsrch 11/07/2018 02:40:00 99.99 1.56 1.72 2.33 2.67 99.99 6.13 4.91 3.82 3.12 6990 Rsrch 11/07/2018 02:41:00 99.99 1.45 1.87 2.37 2.66 99.99 5.57 4.14 3.22 2.88 6990 Rsrch 11/07/2018 02:42:00 99.99 1.42 2.00 2.38 2.67 99.99 5.15 3.84 3.02 2.79 6990 Rsrch 11/07/2018 02:43:00 99.99 1.47 2.02 2.45 2.69 99.99 4.96 3.56 2.89 2.74 6990 Rsrch 11/07/2018 02:44:00 99.99 1.53 2.09 2.50 2.76 99.99 4.58 3.36 2.86 2.79 6990 Rsrch 11/07/2018 02:45:00 99.99 1.48 2.20 2.54 2.80 99.99 4.61 3.38 2.83 2.82 6990 Rsrch 11/07/2018 02:46:00 99.99 1.54 2.10 2.48 2.73 99.99 5.32 3.64 2.80 2.80 6990 Rsrch 11/07/2018 02:47:00 99.99 1.52 2.19 2.55 2.79 99.99 5.92 4.39 2.91 2.77 6990 Rsrch 11/07/2018 02:48:00 99.99 1.71 2.12 2.47 2.74 99.99 6.62 4.95 3.06 2.60 6990 Rsrch 11/07/2018 02:49:00 99.99 1.76 1.92 2.36 2.64 99.99 7.92 5.96 3.23 2.64 6990 Rsrch 11/07/2018 02:50:00 99.99 1.75 1.82 2.37 2.62 99.99 8.48 6.21 3.58 2.72 6990 Rsrch 11/07/2018 02:51:00 99.99 1.90 1.78 2.21 2.52 99.99 8.58 6.38 3.90 2.86 6990 Rsrch 11/07/2018 02:52:00 99.99 1.70 1.82 2.33 2.62 99.99 8.26 5.99 3.46 2.72 6990 Rsrch 11/07/2018 02:53:00 99.99 1.75 1.97 2.43 2.70 99.99 6.86 4.53 3.27 2.82 6990 Rsrch 11/07/2018 02:54:00 99.99 1.74 1.88 2.38 2.63 99.99 6.29 4.30 3.20 2.77 6990 Rsrch 11/07/2018 02:55:00 99.99 1.70 1.93 2.36 2.65 99.99 5.99 4.34 3.23 2.77 6990 Rsrch 11/07/2018 02:56:00 99.99 1.70 1.92 2.47 2.72 99.99 5.58 4.07 3.17 2.91 6990 Rsrch 11/07/2018 02:57:00 99.99 1.59 1.99 2.38 2.65 99.99 5.29 4.03 3.25 2.84 6990 Rsrch 11/07/2018 02:58:00 99.99 1.85 1.82 2.33 2.67 99.99 5.26 4.00 3.17 2.83 6990 Rsrch 11/07/2018 02:59:00 99.99 1.70 1.85 2.30 2.59 99.99 5.16 3.99 3.12 2.83 6990 Rsrch 11/07/2018 03:00:00 99.99 1.75 1.87 2.37 2.64 99.99 5.10 3.89 3.10 2.76 6990 Rsrch 11/07/2018 03:01:00 99.99 1.75 1.97 2.38 2.66 99.99 4.74 3.78 3.05 2.79 6990 Rsrch 11/07/2018 03:02:00 99.99 1.82 2.01 2.37 2.64 99.99 4.98 3.85 2.97 2.69 6990 Rsrch 11/07/2018 03:03:00 99.99 1.72 1.93 2.35 2.57 99.99 5.27 3.79 3.09 2.63 6990 Rsrch 11/07/2018 03:04:00 99.99 1.62 1.95 2.37 2.58 99.99 6.09 4.78 3.89 3.35 6990 Rsrch 11/07/2018 03:05:00 99.99 1.50 1.83 2.27 2.49 99.99 7.11 5.19 3.43 2.70 6990 Rsrch 11/07/2018 03:06:00 99.99 1.55 1.98 2.27 2.44 99.99 8.24 5.20 3.58 2.63 6990 Rsrch 11/07/2018 03:07:00 99.99 1.45 1.86 2.25 2.37 99.99 8.42 5.30 4.08 2.97 6990 Rsrch 11/07/2018 03:08:00 99.99 1.53 1.93 2.27 2.49 99.99 7.96 4.20 3.26 2.76 6990 Rsrch 11/07/2018 03:09:00 99.99 1.58 1.82 2.23 2.50 99.99 7.06 4.02 2.96 2.54 6990 Rsrch 11/07/2018 03:10:00 99.99 1.56 1.74 2.05 2.26 99.99 6.07 3.86 2.85 2.41 6990 Rsrch 11/07/2018 03:11:00 99.99 1.62 1.82 2.23 2.54 99.99 5.59 3.61 2.85 2.57 6990 Rsrch 11/07/2018 03:12:00 99.99 1.54 1.76 2.16 2.46 99.99 4.99 3.42 2.86 2.58 6990 Rsrch 11/07/2018 03:13:00 99.99 1.55 1.81 2.18 2.25 99.99 4.39 3.18 2.78 2.58 6990 Rsrch 11/07/2018 03:14:00 99.99 1.39 1.67 2.11 2.27 99.99 5.66 4.38 3.44 3.02 6990 Rsrch 11/07/2018 03:15:00 99.99 1.30 1.86 2.19 2.43 99.99 5.87 4.42 3.37 2.57 6990 Rsrch 11/07/2018 03:16:00 99.99 1.26 1.36 1.84 2.12 99.99 6.54 5.08 3.50 2.68 6990 Rsrch 11/07/2018 03:17:00 99.99 1.11 1.42 1.71 1.87 99.99 7.47 5.58 3.29 2.26 6990 Rsrch 11/07/2018 03:18:00 99.99 1.06 1.53 1.79 1.98 99.99 8.24 5.08 2.63 2.20 6990 Rsrch 11/07/2018 03:19:00 99.99 1.03 1.51 1.76 1.97 99.99 8.31 5.43 2.55 2.07 6990 Rsrch 11/07/2018 03:20:00 99.99 1.24 1.45 1.74 1.96 99.99 8.12 5.69 2.66 2.01 6990 Rsrch 11/07/2018 03:21:00 99.99 1.18 1.47 1.73 1.93 99.99 6.14 3.97 2.28 2.04 6990 Rsrch 11/07/2018 03:22:00 99.99 1.12 1.48 1.77 1.98 99.99 5.27 3.16 2.22 2.08 6990 Rsrch 11/07/2018 03:23:00 99.99 .90 1.43 1.71 2.00 99.99 4.51 2.73 2.12 2.10 6990 Rsrch 11/07/2018 03:24:00 99.99 .96 1.41 1.63 1.90 99.99 4.84 3.01 2.06 2.06 6990 Rsrch 11/07/2018 03:25:00 99.99 1.15 1.43 1.70 1.97 99.99 5.50 3.94 2.50 2.01 6990 Rsrch 11/07/2018 03:26:00 99.99 1.13 1.47 1.72 1.96 99.99 6.12 4.44 2.44 2.07 6990 Rsrch 11/07/2018 03:27:00 99.99 1.25 1.33 1.57 1.85 99.99 6.77 5.05 3.66 3.08 6990 Rsrch 11/07/2018 03:28:00 99.99 1.03 1.41 1.73 2.03 99.99 7.81 5.30 4.01 3.31 6990 Rsrch 11/07/2018 03:29:00 99.99 1.00 1.38 1.84 2.05 99.99 8.13 5.59 4.49 3.07 6990 Rsrch 11/07/2018 03:30:00 99.99 .97 1.33 1.62 1.93 99.99 8.02 4.47 3.08 2.27 6990 Rsrch 11/07/2018 03:31:00 99.99 1.06 1.20 1.56 1.87 99.99 6.64 3.92 2.55 2.17 6990 Rsrch 11/07/2018 03:32:00 99.99 .93 1.17 1.51 1.83 99.99 5.31 3.51 2.53 2.04 6990 Rsrch 11/07/2018 03:33:00 99.99 1.18 1.10 1.49 1.82 99.99 4.50 3.27 2.55 2.01 6990 Rsrch 11/07/2018 03:34:00 99.99 1.13 1.32 1.78 2.09 99.99 5.36 3.35 2.72 2.23 6990 Rsrch 11/07/2018 03:35:00 99.99 1.27 1.34 1.60 1.94 99.99 5.79 3.61 2.66 2.04 6990 Rsrch 11/07/2018 03:36:00 99.99 1.08 1.12 1.53 1.84 99.99 6.32 4.58 3.41 2.43 6990 Rsrch 11/07/2018 03:37:00 99.99 1.00 1.02 1.58 1.80 99.99 6.95 5.38 4.21 3.19 6990 Rsrch 11/07/2018 03:38:00 99.99 .86 1.05 1.67 1.96 99.99 7.89 6.27 5.13 3.12 6990 Rsrch 11/07/2018 03:39:00 99.99 .85 1.16 1.71 2.01 99.99 7.98 6.48 5.24 3.26 6990 Rsrch 11/07/2018 03:40:00 99.99 .61 1.18 1.74 2.05 99.99 7.89 6.51 4.73 2.58 6990 Rsrch 11/07/2018 03:41:00 99.99 .50 1.34 1.80 2.26 99.99 6.64 4.55 3.10 2.57 6990 Rsrch 11/07/2018 03:42:00 99.99 .74 1.27 1.75 2.21 99.99 5.20 3.82 2.69 2.40 6990 Rsrch 11/07/2018 03:43:00 99.99 .78 1.29 1.98 2.42 99.99 4.52 3.19 2.71 2.58 6990 Rsrch 11/07/2018 03:44:00 99.99 .68 1.18 1.88 2.46 99.99 4.64 3.31 2.65 2.51 6990 Rsrch 11/07/2018 03:45:00 99.99 .63 1.28 1.90 2.40 99.99 5.34 4.09 2.79 2.43 6990 Rsrch 11/07/2018 03:46:00 99.99 .83 1.07 1.58 2.02 99.99 5.76 4.48 3.49 2.88 6990 Rsrch 11/07/2018 03:47:00 99.99 .83 .99 1.59 1.98 99.99 6.48 5.25 4.66 3.82 6990 Rsrch 11/07/2018 03:48:00 99.99 .82 1.11 1.83 2.23 99.99 7.52 5.99 4.75 2.87 6990 Rsrch 11/07/2018 03:49:00 99.99 .76 .96 1.58 2.01 99.99 7.96 6.47 5.37 3.65 6990 Rsrch 11/07/2018 03:50:00 99.99 .70 .97 1.59 1.95 99.99 8.00 6.41 5.80 4.61 6990 Rsrch 11/07/2018 03:51:00 99.99 .81 .99 1.49 1.70 99.99 7.74 6.08 5.60 4.63 6990 Rsrch 11/07/2018 03:52:00 99.99 .66 1.03 1.46 1.72 99.99 5.47 4.11 3.62 3.05 6990 Rsrch 11/07/2018 03:53:00 99.99 .60 .82 1.35 1.73 99.99 4.51 3.55 3.14 2.77 6990 Rsrch 11/07/2018 03:54:00 99.99 .69 .86 1.36 1.77 99.99 5.14 4.11 3.77 3.39 6990 Rsrch 11/07/2018 03:55:00 99.99 .63 .90 1.38 1.67 99.99 5.47 4.35 3.96 3.23 6990 Rsrch 11/07/2018 03:56:00 99.99 .46 .85 1.52 1.85 99.99 5.95 4.93 4.37 3.38 6990 Rsrch 11/07/2018 03:57:00 99.99 .65 .89 1.65 1.94 99.99 6.66 5.28 3.87 2.90 6990 Rsrch 11/07/2018 03:58:00 99.99 .47 1.29 1.98 2.42 99.99 7.75 5.81 3.36 2.87 6990 Rsrch 11/07/2018 03:59:00 99.99 .55 1.44 1.92 2.33 99.99 8.33 5.67 2.98 2.58 6990 Rsrch 11/07/2018 04:00:00 99.99 .62 1.50 1.91 2.20 99.99 8.37 5.74 2.98 2.45 6990 Rsrch 11/07/2018 04:01:00 99.99 .73 1.49 1.90 2.17 99.99 7.60 5.07 2.85 2.41 6990 Rsrch 11/07/2018 04:02:00 99.99 .92 1.41 1.82 2.10 99.99 6.17 4.09 2.66 2.34 6990 Rsrch 11/07/2018 04:03:00 99.99 .91 1.39 1.80 2.07 99.99 5.43 3.87 2.60 2.26 6990 Rsrch 11/07/2018 04:04:00 99.99 .92 1.37 1.73 2.03 99.99 4.92 3.83 2.92 2.38 6990 Rsrch 11/07/2018 04:05:00 99.99 .80 1.21 1.58 1.94 99.99 4.32 3.45 2.73 2.34 6990 Rsrch 11/07/2018 04:06:00 99.99 .71 1.14 1.60 1.87 99.99 5.49 4.28 2.86 2.28 6990 Rsrch 11/07/2018 04:07:00 99.99 .84 1.03 1.54 1.97 99.99 5.82 4.24 2.88 2.31 6990 Rsrch 11/07/2018 04:08:00 99.99 .84 1.03 1.65 2.00 99.99 6.38 4.48 2.69 2.28 6990 Rsrch 11/07/2018 04:09:00 99.99 .91 1.28 1.85 2.28 99.99 7.45 5.43 3.62 2.69 6990 Rsrch 11/07/2018 04:10:00 99.99 1.09 1.49 2.02 2.46 99.99 8.38 5.70 3.83 2.74 6990 Rsrch 11/07/2018 04:11:00 99.99 1.06 1.45 2.02 2.45 99.99 8.36 6.02 4.37 3.06 6990 Rsrch 11/07/2018 04:12:00 99.99 1.13 1.54 2.10 2.43 99.99 8.07 5.24 3.47 2.62 6990 Rsrch 11/07/2018 04:13:00 99.99 1.16 1.64 2.10 2.41 99.99 6.60 4.22 2.98 2.46 6990 Rsrch 11/07/2018 04:14:00 99.99 1.15 1.56 2.10 2.41 99.99 5.85 3.86 2.84 2.43 6990 Rsrch 11/07/2018 04:15:00 99.99 1.16 1.44 2.00 2.31 99.99 5.46 3.62 2.70 2.39 6990 Rsrch 11/07/2018 04:16:00 99.99 1.23 1.44 1.95 2.24 99.99 5.09 3.57 2.70 2.38 6990 Rsrch 11/07/2018 04:17:00 99.99 1.18 1.46 1.97 2.19 99.99 4.80 3.61 2.96 2.53 6990 Rsrch 11/07/2018 04:18:00 99.99 1.11 1.49 1.92 2.18 99.99 4.95 3.73 2.91 2.35 6990 Rsrch 11/07/2018 04:19:00 99.99 1.07 1.41 1.92 2.14 99.99 5.57 4.09 2.91 2.40 6990 Rsrch 11/07/2018 04:20:00 99.99 1.21 1.39 1.77 2.03 99.99 5.71 4.25 2.68 2.21 6990 Rsrch 11/07/2018 04:21:00 99.99 1.41 1.38 1.81 2.10 99.99 6.59 4.91 3.02 2.15 6990 Rsrch 11/07/2018 04:22:00 99.99 1.46 1.38 1.82 2.10 99.99 7.68 5.78 3.07 2.15 6990 Rsrch 11/07/2018 04:23:00 99.99 1.26 1.41 1.84 2.13 99.99 8.20 6.05 3.41 2.30 6990 Rsrch 11/07/2018 04:24:00 99.99 1.07 1.29 1.76 2.03 99.99 8.40 5.90 3.26 2.23 6990 Rsrch 11/07/2018 04:25:00 99.99 1.09 1.22 1.72 1.99 99.99 8.20 6.22 4.06 2.51 6990 Rsrch 11/07/2018 04:26:00 99.99 1.00 1.24 1.74 2.03 99.99 6.54 4.45 3.00 2.32 6990 Rsrch 11/07/2018 04:27:00 99.99 1.26 1.26 1.74 1.94 99.99 5.46 4.04 2.97 2.42 6990 Rsrch 11/07/2018 04:28:00 99.99 1.28 1.24 1.69 1.91 99.99 5.01 3.89 2.90 2.22 6990 Rsrch 11/07/2018 04:29:00 99.99 1.24 1.24 1.72 1.91 99.99 5.03 3.50 2.54 2.17 6990 Rsrch 11/07/2018 04:30:00 99.99 1.19 1.26 1.72 1.92 99.99 4.55 3.07 2.32 2.10 6990 Rsrch 11/07/2018 04:31:00 99.99 1.08 1.27 1.70 1.92 99.99 5.35 3.42 2.28 2.06 6990 Rsrch 11/07/2018 04:32:00 99.99 1.03 1.27 1.73 1.96 99.99 5.20 3.13 2.25 2.04 6990 Rsrch 11/07/2018 04:33:00 99.99 1.08 1.30 1.76 2.00 99.99 6.09 4.27 2.65 2.14 6990 Rsrch 11/07/2018 04:34:00 99.99 .99 1.23 1.71 1.95 99.99 7.19 5.58 4.14 3.06 6990 Rsrch 11/07/2018 04:35:00 99.99 1.25 1.31 1.74 1.95 99.99 8.15 6.34 4.05 2.38 6990 Rsrch 11/07/2018 04:36:00 99.99 1.04 1.38 1.74 1.93 99.99 8.29 6.42 4.78 2.66 6990 Rsrch 11/07/2018 04:37:00 99.99 .93 1.27 1.62 1.82 99.99 8.03 6.52 4.93 3.00 6990 Rsrch 11/07/2018 04:38:00 99.99 .77 1.12 1.46 1.75 99.99 6.79 4.87 3.42 2.33 6990 Rsrch 11/07/2018 04:39:00 99.99 .87 1.18 1.54 1.86 99.99 5.70 3.96 3.01 2.21 6990 Rsrch 11/07/2018 04:40:00 99.99 .97 1.16 1.48 1.77 99.99 4.88 3.62 2.85 2.25 6990 Rsrch 11/07/2018 04:41:00 99.99 .84 1.12 1.44 1.66 99.99 4.38 3.24 2.45 1.99 6990 Rsrch 11/07/2018 04:42:00 99.99 .85 1.02 1.40 1.57 99.99 5.71 4.23 3.55 3.06 6990 Rsrch 11/07/2018 04:43:00 99.99 .79 1.00 1.39 1.61 99.99 5.55 3.84 2.54 2.09 6990 Rsrch 11/07/2018 04:44:00 99.99 .68 .94 1.35 1.62 99.99 6.33 4.73 3.73 3.06 6990 Rsrch 11/07/2018 04:45:00 99.99 .66 1.00 1.33 1.62 99.99 7.25 5.59 4.76 3.84 6990 Rsrch 11/07/2018 04:46:00 99.99 .58 1.03 1.47 1.71 99.99 8.09 5.48 3.64 2.94 6990 Rsrch 11/07/2018 04:47:00 99.99 .81 .88 1.27 1.60 99.99 8.15 6.22 5.13 4.02 6990 Rsrch 11/07/2018 04:48:00 99.99 .66 .95 1.36 1.64 99.99 7.83 5.90 5.18 4.50 6990 Rsrch 11/07/2018 04:49:00 99.99 .55 .96 1.49 1.73 99.99 6.11 4.33 3.20 2.94 6990 Rsrch 11/07/2018 04:50:00 99.99 .57 1.05 1.56 1.89 99.99 4.96 3.39 2.76 2.62 6990 Rsrch 11/07/2018 04:51:00 99.99 .57 .97 1.62 1.96 99.99 4.03 2.87 2.54 2.51 6990 Rsrch 11/07/2018 04:52:00 99.99 .65 .84 1.44 1.93 99.99 5.58 4.29 3.73 3.30 6990 Rsrch 11/07/2018 04:53:00 99.99 .43 .77 1.22 1.64 99.99 5.51 3.15 2.11 2.04 6990 Rsrch 11/07/2018 04:54:00 99.99 .29 .86 1.17 1.36 99.99 5.62 2.79 1.82 1.80 6990 Rsrch 11/07/2018 04:55:00 99.99 .32 .90 1.21 1.50 99.99 6.93 3.74 1.98 1.84 6990 Rsrch 11/07/2018 04:56:00 99.99 .29 .90 1.20 1.42 99.99 8.21 5.27 2.38 1.69 6990 Rsrch 11/07/2018 04:57:00 99.99 .34 .82 1.08 1.27 99.99 8.44 5.55 2.19 1.57 6990 Rsrch 11/07/2018 04:58:00 99.99 .40 .73 .98 1.17 99.99 8.15 6.02 3.82 2.35 6990 Rsrch 11/07/2018 04:59:00 99.99 .36 .85 1.08 1.21 99.99 6.45 4.15 2.50 1.80 6990 Rsrch 11/07/2018 05:00:00 99.99 .31 .75 1.01 1.18 99.99 4.90 2.86 1.87 1.58 6990 Rsrch 11/07/2018 05:01:00 99.99 .33 .69 .90 1.02 99.99 4.21 2.78 1.63 1.43 6990 Rsrch 11/07/2018 05:02:00 99.99 .37 .65 .89 1.04 99.99 5.49 4.15 3.19 2.68 6990 Rsrch 11/07/2018 05:03:00 99.99 .31 .77 1.01 1.20 99.99 5.51 4.20 2.72 1.83 6990 Rsrch 11/07/2018 05:04:00 99.99 .29 .45 .77 1.01 99.99 6.04 4.85 3.80 3.05 6990 Rsrch 11/07/2018 05:05:00 99.99 .30 .47 .81 1.05 99.99 6.76 5.35 4.64 3.84 6990 Rsrch 11/07/2018 05:06:00 99.99 .66 .44 .69 1.04 99.99 7.81 6.34 5.78 4.93 6990 Rsrch 11/07/2018 05:07:00 99.99 .45 .69 .92 1.16 99.99 8.10 6.37 5.18 3.89 6990 Rsrch 11/07/2018 05:08:00 99.99 .32 .66 1.16 1.31 99.99 7.92 6.19 4.86 3.62 6990 Rsrch 11/07/2018 05:09:00 99.99 .21 .69 1.26 1.41 99.99 6.49 5.12 3.24 2.65 6990 Rsrch 11/07/2018 05:10:00 99.99 .06 .66 1.24 1.50 99.99 5.20 3.70 2.54 2.34 6990 Rsrch 11/07/2018 05:11:00 99.99 .11 .78 1.21 1.55 99.99 4.47 3.19 2.32 2.19 6990 Rsrch 11/07/2018 05:12:00 99.99 .14 .79 1.23 1.69 99.99 4.68 3.08 2.07 2.09 6990 Rsrch 11/07/2018 05:13:00 99.99 .65 .70 1.05 1.41 99.99 5.14 3.06 1.90 1.83 6990 Rsrch 11/07/2018 05:14:00 99.99 .47 .72 1.17 1.51 99.99 5.26 2.96 1.79 1.82 6990 Rsrch 11/07/2018 05:15:00 99.99 .18 .74 1.05 1.36 99.99 6.17 3.53 1.72 1.63 6990 Rsrch 11/07/2018 05:16:00 99.99 .17 .75 1.04 1.33 99.99 7.22 4.05 1.61 1.52 6990 Rsrch 11/07/2018 05:17:00 99.99 .38 .74 1.03 1.28 99.99 8.31 5.11 2.00 1.58 6990 Rsrch 11/07/2018 05:18:00 99.99 .26 .73 1.04 1.29 99.99 8.46 5.68 2.44 1.82 6990 Rsrch 11/07/2018 05:19:00 99.99 .36 .74 1.03 1.30 99.99 8.18 6.08 2.82 1.70 6990 Rsrch 11/07/2018 05:20:00 99.99 .46 .71 1.09 1.38 99.99 6.78 5.39 2.56 1.60 6990 Rsrch 11/07/2018 05:21:00 99.99 .58 .55 1.01 1.44 99.99 5.11 3.51 2.16 1.73 6990 Rsrch 11/07/2018 05:22:00 99.99 .41 .61 .99 1.32 99.99 4.37 2.96 1.76 1.49 6990 Rsrch 11/07/2018 05:23:00 99.99 .30 .62 .98 1.32 99.99 5.18 2.88 1.86 1.58 6990 Rsrch 11/07/2018 05:24:00 99.99 .65 .60 1.03 1.37 99.99 5.29 2.91 1.78 1.49 6990 Rsrch 11/07/2018 05:25:00 99.99 .47 .64 1.07 1.38 99.99 6.01 4.54 2.98 1.94 6990 Rsrch 11/07/2018 05:26:00 99.99 .12 .56 1.10 1.56 99.99 6.80 4.77 2.19 1.68 6990 Rsrch 11/07/2018 05:27:00 99.99 .28 .74 1.34 1.63 99.99 7.66 6.12 4.91 3.92 6990 Rsrch 11/07/2018 05:28:00 99.99 .23 .77 1.43 1.69 99.99 8.16 6.00 3.38 2.46 6990 Rsrch 11/07/2018 05:29:00 99.99 .20 .62 1.42 1.64 99.99 8.07 6.35 4.19 2.86 6990 Rsrch 11/07/2018 05:30:00 99.99 .20 .83 1.38 1.58 99.99 7.66 6.05 5.00 4.28 6990 Rsrch 11/07/2018 05:31:00 99.99 .32 .70 1.30 1.54 99.99 5.26 3.93 2.98 2.46 6990 Rsrch 11/07/2018 05:32:00 99.99 .19 .40 1.19 1.56 99.99 4.36 3.26 2.44 2.15 6990 Rsrch 11/07/2018 05:33:00 99.99 .59 .51 .97 1.26 99.99 5.46 4.34 3.57 3.07 6990 Rsrch 11/07/2018 05:34:00 99.99 .58 .41 .89 1.23 99.99 5.23 4.17 3.46 3.00 6990 Rsrch 11/07/2018 05:35:00 99.99 .28 .40 .81 1.14 99.99 5.96 4.94 4.24 3.55 6990 Rsrch 11/07/2018 05:36:00 99.99 .30 .35 .95 1.19 99.99 6.66 5.41 4.88 4.51 6990 Rsrch 11/07/2018 05:37:00 99.99 .36 .75 1.28 1.47 99.99 7.70 6.11 5.63 5.12 6990 Rsrch 11/07/2018 05:38:00 99.99 .23 .49 1.10 1.34 99.99 8.06 6.25 5.45 5.03 6990 Rsrch 11/07/2018 05:39:00 99.99 .27 .44 .76 1.28 99.99 7.88 6.12 5.71 5.27 6990 Rsrch 11/07/2018 05:40:00 99.99 .74 .55 .89 1.28 99.99 7.58 6.18 5.63 4.94 6990 Rsrch 11/07/2018 05:41:00 99.99 .35 .53 .95 1.43 99.99 5.04 4.16 3.71 3.36 6990 Rsrch 11/07/2018 05:42:00 99.99 .42 .37 .88 1.43 99.99 4.06 3.14 2.78 2.65 6990 Rsrch 11/07/2018 05:43:00 99.99 .41 .45 .94 1.30 99.99 5.43 4.48 3.90 3.53 6990 Rsrch 11/07/2018 05:44:00 99.99 .33 .49 1.19 1.48 99.99 5.27 3.94 3.21 2.88 6990 Rsrch 11/07/2018 05:45:00 99.99 .58 .58 1.41 1.78 99.99 6.03 4.50 4.07 3.80 6990 Rsrch 11/07/2018 05:46:00 99.99 .46 .63 1.16 1.65 99.99 6.85 4.68 3.43 2.49 6990 Rsrch 11/07/2018 05:47:00 99.99 .48 .77 1.37 1.78 99.99 7.74 4.70 2.86 2.28 6990 Rsrch 11/07/2018 05:48:00 99.99 .49 .83 1.42 1.95 99.99 8.78 5.97 4.54 2.46 6990 Rsrch 11/07/2018 05:49:00 99.99 .36 .84 1.32 1.73 99.99 8.19 4.99 2.72 2.16 6990 Rsrch 11/07/2018 05:50:00 99.99 .52 .80 1.28 1.57 99.99 7.61 4.95 2.95 2.01 6990 Rsrch 11/07/2018 05:51:00 99.99 .43 .67 1.10 1.30 99.99 6.18 3.69 2.36 1.78 6990 Rsrch 11/07/2018 05:52:00 99.99 .35 .57 .99 1.17 99.99 4.90 2.92 1.84 1.53 6990 Rsrch 11/07/2018 05:53:00 99.99 .26 .55 .98 1.27 99.99 4.27 2.76 1.65 1.51 6990 Rsrch 11/07/2018 05:54:00 99.99 .48 .54 .90 1.23 99.99 5.27 3.78 2.07 1.57 6990 Rsrch 11/07/2018 05:55:00 99.99 .57 .57 .86 1.27 99.99 5.28 3.68 2.04 1.60 6990 Rsrch 11/07/2018 05:56:00 99.99 .55 .48 .79 1.22 99.99 6.03 4.60 3.68 2.76 6990 Rsrch 11/07/2018 05:57:00 99.99 .41 .42 .82 1.16 99.99 6.78 5.12 4.27 3.43 6990 Rsrch 11/07/2018 05:58:00 99.99 .30 .47 .81 1.15 99.99 7.83 5.38 4.79 3.36 6990 Rsrch 11/07/2018 05:59:00 99.99 .38 .50 .82 1.10 99.99 7.80 4.75 2.75 2.00 6990 Rsrch 11/07/2018 06:00:00 99.99 .40 .50 .88 1.16 99.99 7.52 4.67 2.64 1.96 6990 Rsrch 11/07/2018 06:01:00 99.99 .33 .55 .91 1.18 99.99 7.38 5.02 2.77 1.70 6990 Rsrch 11/07/2018 06:02:00 99.99 .30 .53 .87 1.11 99.99 5.15 2.97 1.81 1.57 6990 Rsrch 11/07/2018 06:03:00 99.99 .16 .56 .88 1.07 99.99 4.28 2.59 1.57 1.41 6990 Rsrch 11/07/2018 06:04:00 99.99 -.01 .55 .88 1.15 99.99 5.08 3.65 2.32 1.58 6990 Rsrch 11/07/2018 06:05:00 99.99 -.03 .34 .72 1.03 99.99 5.26 3.51 2.52 1.97 6990 Rsrch 11/07/2018 06:06:00 99.99 .00 .55 .81 1.13 99.99 5.47 3.76 1.99 1.42 6990 Rsrch 11/07/2018 06:07:00 99.99 .01 .36 .92 1.25 99.99 6.11 4.44 2.15 1.35 6990 Rsrch 11/07/2018 06:08:00 99.99 -.01 .27 .88 1.28 99.99 7.44 5.71 3.62 1.57 6990 Rsrch 11/07/2018 06:09:00 99.99 -.01 .36 .76 1.10 99.99 8.20 6.42 5.03 2.66 6990 Rsrch 11/07/2018 06:10:00 99.99 .11 .38 .79 .96 99.99 8.26 6.32 5.40 3.97 6990 Rsrch 11/07/2018 06:11:00 99.99 .19 .38 .79 .98 99.99 7.87 5.87 4.78 3.75 6990 Rsrch 11/07/2018 06:12:00 99.99 .36 .41 .89 1.18 99.99 5.58 3.98 2.98 2.31 6990 Rsrch 11/07/2018 06:13:00 99.99 .06 .29 .85 1.18 99.99 4.35 2.89 2.15 1.93 6990 Rsrch 11/07/2018 06:14:00 99.99 -.09 .33 .80 1.28 99.99 4.69 3.09 1.79 1.74 6990 Rsrch 11/07/2018 06:15:00 99.99 -.20 .36 .72 .96 99.99 4.91 2.74 1.48 1.39 6990 Rsrch 11/07/2018 06:16:00 99.99 -.14 .39 .75 .96 99.99 5.19 2.93 1.44 1.30 6990 Rsrch 11/07/2018 06:17:00 99.99 -.16 .47 .83 1.12 99.99 6.12 3.47 1.66 1.36 6990 Rsrch 11/07/2018 06:18:00 99.99 -.13 .47 .81 1.12 99.99 7.22 4.83 1.89 1.36 6990 Rsrch 11/07/2018 06:19:00 99.99 .04 .43 .91 1.19 99.99 8.10 6.29 4.43 2.35 6990 Rsrch 11/07/2018 06:20:00 99.99 .07 .50 .93 1.31 99.99 7.91 6.29 5.33 3.70 6990 Rsrch 11/07/2018 06:21:00 99.99 .21 .31 .85 1.36 99.99 7.81 5.96 5.22 4.59 6990 Rsrch 11/07/2018 06:22:00 99.99 .30 .43 .81 1.03 99.99 5.86 4.01 3.27 2.93 6990 Rsrch 11/07/2018 06:23:00 99.99 .38 .34 .91 1.20 99.99 4.31 2.94 2.45 2.24 6990 Rsrch 11/07/2018 06:24:00 99.99 .24 .36 .87 1.23 99.99 5.18 3.66 2.74 2.02 6990 Rsrch 11/07/2018 06:25:00 99.99 .03 .32 .78 1.14 99.99 4.98 2.84 1.74 1.69 6990 Rsrch 11/07/2018 06:26:00 99.99 -.04 .37 .76 1.11 99.99 5.63 3.64 1.86 1.57 6990 Rsrch 11/07/2018 06:27:00 99.99 .01 .42 .76 1.00 99.99 6.29 3.33 1.50 1.36 6990 Rsrch 11/07/2018 06:28:00 99.99 -.18 .45 .81 1.02 99.99 7.30 3.99 1.67 1.36 6990 Rsrch 11/07/2018 06:29:00 99.99 -.17 .55 .89 1.15 99.99 7.86 3.24 1.39 1.36 6990 Rsrch 11/07/2018 06:30:00 99.99 -.05 .57 .84 1.10 99.99 8.48 2.96 1.39 1.34 6990 Rsrch 11/07/2018 06:31:00 99.99 -.05 .57 .86 1.10 99.99 9.18 4.55 1.49 1.30 6990 Rsrch 11/07/2018 06:32:00 99.99 .03 .65 .92 1.20 99.99 8.99 4.85 1.61 1.39 6990 Rsrch 11/07/2018 06:33:00 99.99 .05 .69 .96 1.22 99.99 7.92 4.38 1.58 1.42 6990 Rsrch 11/07/2018 06:34:00 99.99 .19 .64 1.05 1.36 99.99 5.82 3.53 1.63 1.49 6990 Rsrch 11/07/2018 06:35:00 99.99 .09 .53 .96 1.20 99.99 4.68 2.57 1.44 1.37 6990 Rsrch 11/07/2018 06:36:00 99.99 .16 .52 .84 1.17 99.99 3.87 2.04 1.24 1.36 6990 Rsrch 11/07/2018 06:37:00 99.99 .31 .67 1.05 1.36 99.99 5.11 3.08 1.48 1.43 6990 Rsrch 11/07/2018 06:38:00 99.99 .42 .83 1.21 1.46 99.99 5.30 3.24 2.15 1.62 6990 Rsrch 11/07/2018 06:39:00 99.99 .44 .80 1.16 1.38 99.99 6.17 3.94 2.90 1.75 6990 Rsrch 11/07/2018 06:40:00 99.99 .30 .73 1.07 1.35 99.99 7.04 3.47 2.12 1.60 6990 Rsrch 11/07/2018 06:41:00 99.99 .18 .56 .97 1.29 99.99 7.66 3.31 2.03 1.48 6990 Rsrch 11/07/2018 06:42:00 99.99 .20 .49 .93 1.21 99.99 7.83 4.11 2.65 1.59 6990 Rsrch 11/07/2018 06:43:00 99.99 .11 .47 .90 1.17 99.99 7.64 3.62 2.06 1.45 6990 Rsrch 11/07/2018 06:44:00 99.99 .15 .58 .92 1.19 99.99 6.56 2.73 1.65 1.35 6990 Rsrch 11/07/2018 06:45:00 99.99 .20 .61 .90 1.14 99.99 5.30 2.10 1.45 1.27 6990 Rsrch 11/07/2018 06:46:00 99.99 .21 .60 .90 1.08 99.99 4.79 1.87 1.38 1.22 6990 Rsrch 11/07/2018 06:47:00 99.99 .26 .57 .84 1.03 99.99 5.14 2.11 1.34 1.18 6990 Rsrch 11/07/2018 06:48:00 99.99 .27 .55 .82 1.03 99.99 5.40 2.58 1.63 1.27 6990 Rsrch 11/07/2018 06:49:00 99.99 .44 .58 .85 1.04 99.99 5.92 2.63 1.52 1.24 6990 Rsrch 11/07/2018 06:50:00 99.99 .44 .68 .95 1.16 99.99 6.87 3.23 1.93 1.45 6990 Rsrch 11/07/2018 06:51:00 99.99 .42 .73 1.04 1.21 99.99 7.75 3.05 1.88 1.43 6990 Rsrch 11/07/2018 06:52:00 99.99 .35 .71 .97 1.17 99.99 8.96 3.67 1.98 1.40 6990 Rsrch 11/07/2018 06:53:00 99.99 .35 .68 .97 1.21 99.99 8.78 3.55 1.96 1.34 6990 Rsrch 11/07/2018 06:54:00 99.99 .33 .57 .88 1.07 99.99 8.34 3.24 1.81 1.36 6990 Rsrch 11/07/2018 06:55:00 99.99 .37 .68 .93 1.12 99.99 7.73 3.12 1.81 1.33 6990 Rsrch 11/07/2018 06:56:00 99.99 .28 .64 .93 1.12 99.99 6.22 2.32 1.50 1.29 6990 Rsrch 11/07/2018 06:57:00 99.99 .26 .52 .83 1.02 99.99 5.25 2.30 1.51 1.19 6990 Rsrch 11/07/2018 06:58:00 99.99 .38 .52 .83 1.02 99.99 4.54 2.35 1.55 1.16 6990 Rsrch 11/07/2018 06:59:00 99.99 .33 .52 .85 1.05 99.99 5.76 3.56 2.45 1.67 6990 Rsrch 11/07/2018 07:00:00 99.99 .33 .64 .93 1.19 99.99 5.62 2.93 1.80 1.34 6990 Rsrch 11/07/2018 07:01:00 99.99 .38 .65 .96 1.22 99.99 6.13 3.36 1.94 1.41 6990 Rsrch 11/07/2018 07:02:00 99.99 .53 .60 .98 1.29 99.99 7.20 5.07 3.20 1.82 6990 Rsrch 11/07/2018 07:03:00 99.99 .45 .67 1.06 1.37 99.99 8.19 6.08 4.22 2.52 6990 Rsrch 11/07/2018 07:04:00 99.99 .34 .51 .99 1.27 99.99 8.26 5.69 3.29 1.85 6990 Rsrch 11/07/2018 07:05:00 99.99 .26 .67 .93 1.17 99.99 7.64 3.18 1.85 1.47 6990 Rsrch 11/07/2018 07:06:00 99.99 .15 .70 .98 1.22 99.99 5.96 2.33 1.63 1.41 6990 Rsrch 11/07/2018 07:07:00 99.99 .19 .67 .93 1.06 99.99 4.55 1.94 1.41 1.23 6990 Rsrch 11/07/2018 07:08:00 99.99 .22 .60 .86 1.03 99.99 4.38 1.94 1.37 1.23 6990 Rsrch 11/07/2018 07:09:00 99.99 .36 .57 .81 .94 99.99 4.85 2.23 1.23 1.10 6990 Rsrch 11/07/2018 07:10:00 99.99 .43 .55 .79 .91 99.99 5.29 2.67 1.42 1.08 6990 Rsrch 11/07/2018 07:11:00 99.99 .15 .58 .84 1.03 99.99 6.21 3.42 1.35 1.10 6990 Rsrch 11/07/2018 07:12:00 99.99 .14 .55 .81 1.01 99.99 7.30 4.90 2.47 1.51 6990 Rsrch 11/07/2018 07:13:00 99.99 .19 .70 .99 1.27 99.99 7.96 5.77 3.39 1.68 6990 Rsrch 11/07/2018 07:14:00 99.99 .36 .62 .87 1.17 99.99 7.96 5.96 4.92 3.11 6990 Rsrch 11/07/2018 07:15:00 99.99 .22 .51 .91 1.04 99.99 7.70 5.60 4.12 3.09 6990 Rsrch 11/07/2018 07:16:00 99.99 .22 .46 .87 1.06 99.99 5.70 4.12 3.11 2.26 6990 Rsrch 11/07/2018 07:17:00 99.99 .15 .53 .94 1.30 99.99 4.98 3.11 2.22 1.90 6990 Rsrch 11/07/2018 07:18:00 99.99 .16 .57 .88 1.16 99.99 4.57 2.46 1.79 1.64 6990 Rsrch 11/07/2018 07:19:00 99.99 .14 .49 .80 1.00 99.99 5.27 3.63 2.85 2.20 6990 Rsrch 11/07/2018 07:20:00 99.99 .31 .45 .74 .95 99.99 5.32 3.75 2.74 1.67 6990 Rsrch 11/07/2018 07:21:00 99.99 .04 .53 .96 1.27 99.99 6.15 4.85 3.83 2.60 6990 Rsrch 11/07/2018 07:22:00 99.99 .06 .42 .80 1.02 99.99 7.09 5.10 3.11 1.95 6990 Rsrch 11/07/2018 07:23:00 99.99 .03 .47 .83 1.11 99.99 7.88 6.22 4.97 3.35 6990 Rsrch 11/07/2018 07:24:00 99.99 -.12 .50 .91 1.19 99.99 7.84 4.04 2.35 1.86 6990 Rsrch 11/07/2018 07:25:00 99.99 -.05 .57 1.00 1.41 99.99 7.52 5.23 3.89 3.00 6990 Rsrch 11/07/2018 07:26:00 99.99 .19 .70 1.17 1.49 99.99 5.77 4.29 2.94 2.50 6990 Rsrch 11/07/2018 07:27:00 99.99 .27 .51 1.32 1.54 99.99 4.60 3.44 2.45 2.17 6990 Rsrch 11/07/2018 07:28:00 99.99 .06 .49 .99 1.30 99.99 4.46 3.47 2.29 1.88 6990 Rsrch 11/07/2018 07:29:00 99.99 .15 .73 1.14 1.57 99.99 5.46 3.49 2.51 2.07 6990 Rsrch 11/07/2018 07:30:00 99.99 .16 .70 1.02 1.28 99.99 5.25 2.94 1.84 1.60 6990 Rsrch 11/07/2018 07:31:00 99.99 .32 .76 1.06 1.31 99.99 5.92 3.43 2.00 1.71 6990 Rsrch 11/07/2018 07:32:00 99.99 .35 .82 1.14 1.50 99.99 6.43 4.95 3.89 2.49 6990 Rsrch 11/07/2018 07:33:00 99.99 .42 .87 1.28 1.55 99.99 6.37 4.37 2.73 2.05 6990 Rsrch 11/07/2018 07:34:00 99.99 .44 .97 1.35 1.64 99.99 5.10 3.57 2.41 2.13 6990 Rsrch 11/07/2018 07:35:00 99.99 .48 1.37 1.83 2.07 99.99 4.47 3.59 2.61 2.48 6990 Rsrch 11/07/2018 07:36:00 99.99 .58 1.89 2.24 2.40 99.99 3.90 3.70 3.12 3.00 6990 Rsrch 11/07/2018 07:37:00 99.99 .63 2.22 2.39 2.47 99.99 3.48 3.89 3.19 3.19 6990 Rsrch 11/07/2018 07:38:00 99.99 .72 2.59 2.76 2.71 99.99 3.22 4.11 3.58 3.55 6990 Rsrch 11/07/2018 07:39:00 99.99 .73 3.11 3.00 2.92 99.99 3.09 4.49 4.06 4.01 6990 Rsrch 11/07/2018 07:40:00 99.99 .66 3.58 3.69 3.43 99.99 2.87 4.76 4.44 4.59 6990 Rsrch 11/07/2018 07:41:00 99.99 .94 3.51 3.47 3.34 99.99 2.71 4.60 4.26 4.80 6990 Rsrch 11/07/2018 07:42:00 99.99 .98 3.86 3.57 3.42 99.99 2.72 5.06 4.55 4.66 6990 Rsrch 11/07/2018 07:43:00 99.99 1.10 3.74 3.61 3.40 99.99 2.74 5.11 4.51 4.80 6990 Rsrch 11/07/2018 07:44:00 99.99 1.00 3.75 3.68 3.44 99.99 2.76 5.09 4.55 4.81 6990 Rsrch 11/07/2018 07:45:00 99.99 1.11 4.03 3.90 3.67 99.99 2.74 5.82 4.93 5.33 6990 Rsrch 11/07/2018 07:46:00 99.99 1.18 4.07 4.12 4.05 99.99 2.87 5.99 5.07 5.73 6990 Rsrch 11/07/2018 07:47:00 99.99 1.27 4.43 4.41 4.29 99.99 3.03 6.21 5.35 6.06 6990 Rsrch 11/07/2018 07:48:00 99.99 1.43 4.47 4.47 4.33 99.99 2.92 6.25 5.49 6.17 6990 Rsrch 11/07/2018 07:49:00 99.99 1.59 4.46 4.50 4.31 99.99 2.86 6.37 5.72 6.35 6990 Rsrch 11/07/2018 07:50:00 99.99 1.71 4.54 4.49 4.36 99.99 2.77 6.23 5.56 6.23 6990 Rsrch 11/07/2018 07:51:00 99.99 1.78 4.94 4.90 4.87 99.99 2.82 6.77 5.99 6.92 6990 Rsrch 11/07/2018 07:52:00 99.99 1.83 5.23 5.26 4.97 99.99 2.81 7.04 6.35 6.86 6990 Rsrch 11/07/2018 07:53:00 99.99 1.89 5.73 5.34 5.08 99.99 2.83 7.19 6.59 7.07 6990 Rsrch 11/07/2018 07:54:00 99.99 1.97 5.74 5.41 4.89 99.99 2.88 7.55 6.92 7.31 6990 Rsrch 11/07/2018 07:55:00 99.99 2.12 5.78 5.43 5.07 99.99 2.85 8.00 6.85 7.22 6990 Rsrch 11/07/2018 07:56:00 99.99 2.12 5.82 5.58 5.00 99.99 2.89 7.61 6.63 7.17 6990 Rsrch 11/07/2018 07:57:00 99.99 2.05 5.76 5.37 5.00 99.99 2.99 8.34 7.26 7.53 6990 Rsrch 11/07/2018 07:58:00 99.99 2.09 6.01 5.51 5.07 99.99 3.06 7.94 6.85 7.28 6990 Rsrch 11/07/2018 07:59:00 99.99 2.29 6.16 5.77 5.24 99.99 3.11 8.33 7.16 7.81 6990 Rsrch 11/07/2018 08:00:00 99.99 2.35 6.15 5.68 5.23 99.99 3.17 8.12 6.91 7.46 6990 Rsrch 11/07/2018 08:01:00 99.99 2.50 6.33 5.97 5.48 99.99 3.26 8.66 7.19 7.75 6990 Rsrch 11/07/2018 08:02:00 99.99 2.54 6.74 6.35 5.69 99.99 3.29 9.26 7.78 8.49 6990 Rsrch 11/07/2018 08:03:00 99.99 2.63 7.11 6.65 6.04 99.99 3.37 9.07 7.75 8.33 6990 Rsrch 11/07/2018 08:04:00 99.99 2.68 6.93 6.32 6.02 99.99 3.38 8.76 7.81 8.63 6990 Rsrch 11/07/2018 08:05:00 99.99 2.83 6.66 6.01 5.49 99.99 3.46 9.08 7.93 8.64 6990 Rsrch 11/07/2018 08:06:00 99.99 2.84 6.87 6.54 6.06 99.99 3.51 9.36 8.26 9.02 6990 Rsrch 11/07/2018 08:07:00 99.99 2.80 7.56 6.99 6.29 99.99 3.52 9.56 8.58 9.47 6990 Rsrch 11/07/2018 08:08:00 99.99 2.89 7.61 7.02 6.38 99.99 3.59 10.20 8.66 9.64 6990 Rsrch 11/07/2018 08:09:00 99.99 3.21 7.24 6.60 6.26 99.99 3.67 10.11 8.71 9.67 6990 Rsrch 11/07/2018 08:10:00 99.99 3.40 7.19 6.55 6.19 99.99 3.77 10.20 8.46 9.42 6990 Rsrch 11/07/2018 08:11:00 99.99 3.59 7.21 6.48 6.16 99.99 3.88 10.15 8.39 9.25 6990 Rsrch 11/07/2018 08:12:00 99.99 3.53 6.64 6.23 5.87 99.99 3.93 9.12 8.11 8.72 6990 Rsrch 11/07/2018 08:13:00 99.99 3.66 6.57 6.20 5.79 99.99 4.04 9.46 8.13 8.75 6990 Rsrch 11/07/2018 08:14:00 99.99 3.58 6.37 6.06 5.61 99.99 4.02 8.93 8.00 8.55 6990 Rsrch 11/07/2018 08:15:00 99.99 3.60 6.22 5.93 5.75 99.99 4.10 9.18 7.93 8.54 6990 Rsrch 11/07/2018 08:16:00 99.99 3.62 6.34 6.05 5.69 99.99 4.14 9.16 7.95 8.59 6990 Rsrch 11/07/2018 08:17:00 99.99 3.79 6.49 6.14 5.83 99.99 4.26 9.40 8.10 8.78 6990 Rsrch 11/07/2018 08:18:00 99.99 3.89 7.08 6.85 6.35 99.99 4.37 10.26 8.74 9.35 6990 Rsrch 11/07/2018 08:19:00 99.99 3.97 7.42 7.01 6.38 99.99 4.46 10.51 8.99 9.41 6990 Rsrch 11/07/2018 08:20:00 99.99 4.12 7.35 6.94 6.28 99.99 4.65 9.98 8.50 9.06 6990 Rsrch 11/07/2018 08:21:00 99.99 4.27 7.40 6.84 6.36 99.99 4.75 10.67 9.15 9.76 6990 Rsrch 11/07/2018 08:22:00 99.99 4.32 7.53 7.19 6.80 99.99 4.78 10.97 9.37 10.11 6990 Rsrch 11/07/2018 08:23:00 99.99 4.30 7.88 7.72 7.09 99.99 4.71 10.79 9.51 10.23 6990 Rsrch 11/07/2018 08:24:00 99.99 4.25 7.77 7.48 7.04 99.99 4.71 10.31 9.34 10.15 6990 Rsrch 11/07/2018 08:25:00 99.99 4.61 8.27 7.87 7.28 99.99 4.93 11.24 9.44 10.28 6990 Rsrch 11/07/2018 08:26:00 99.99 4.78 8.38 7.92 7.45 99.99 5.02 11.53 9.93 10.84 6990 Rsrch 11/07/2018 08:27:00 99.99 4.84 8.41 8.13 7.70 99.99 5.06 11.31 10.05 10.98 6990 Rsrch 11/07/2018 08:28:00 99.99 4.99 8.57 8.50 7.98 99.99 5.16 11.74 10.44 11.38 6990 Rsrch 11/07/2018 08:29:00 99.99 5.09 8.41 8.07 8.11 99.99 5.21 11.46 10.32 11.22 6990 Rsrch 11/07/2018 08:30:00 99.99 5.04 8.65 8.35 8.43 99.99 5.21 10.89 9.95 10.84 6990 Rsrch 11/07/2018 08:31:00 99.99 5.07 8.66 8.31 8.36 99.99 5.29 11.52 10.21 10.94 6990 Rsrch 11/07/2018 08:32:00 99.99 4.98 8.69 8.50 8.76 99.99 5.35 11.40 10.46 11.33 6990 Rsrch 11/07/2018 08:35:00 99.99 5.13 8.96 8.79 9.28 99.99 5.59 11.59 10.51 11.57 6990 Rsrch 11/07/2018 08:36:00 99.99 5.44 8.91 8.83 9.43 99.99 5.64 11.39 10.31 11.37 6990 Rsrch 11/07/2018 08:37:00 99.99 5.73 8.54 8.72 9.47 99.99 5.69 11.02 10.06 11.13 6990 Rsrch 11/07/2018 08:38:00 99.99 6.07 9.35 9.26 9.94 99.99 5.81 11.57 10.26 11.69 6990 Rsrch 11/07/2018 08:39:00 99.99 6.12 9.43 9.63 10.11 99.99 5.93 11.94 10.58 12.02 6990 Rsrch 11/07/2018 08:40:00 99.99 6.25 9.55 10.05 10.63 99.99 6.01 12.00 10.42 12.21 6990 Rsrch 11/07/2018 08:41:00 99.99 6.30 9.48 10.37 10.74 99.99 6.10 12.26 11.03 12.78 6990 Rsrch 11/07/2018 08:42:00 99.99 6.44 10.39 11.35 11.89 99.99 6.18 12.63 11.12 13.08 6990 Rsrch 11/07/2018 08:43:00 99.99 6.45 10.93 12.00 12.52 99.99 6.27 14.05 12.86 14.63 6990 Rsrch 11/07/2018 08:44:00 99.99 6.28 10.96 12.12 12.59 99.99 6.40 13.88 12.37 14.38 6990 Rsrch 11/07/2018 08:45:00 99.99 6.26 11.61 12.52 12.48 99.99 6.55 14.79 13.67 14.86 6990 Rsrch 11/07/2018 08:46:00 99.99 6.24 12.00 12.52 12.58 99.99 6.67 14.47 12.94 14.41 6990 Rsrch 11/07/2018 08:47:00 99.99 6.11 11.74 12.90 13.00 99.99 6.82 14.81 13.89 15.77 6990 Rsrch 11/07/2018 08:48:00 99.99 6.41 12.37 13.15 13.37 99.99 6.87 15.38 14.51 16.04 6990 Rsrch 11/07/2018 08:49:00 99.99 6.52 12.22 13.48 13.54 99.99 7.09 15.36 14.09 15.90 6990 Rsrch 11/07/2018 08:50:00 99.99 6.54 12.27 14.08 13.91 99.99 7.18 15.11 14.35 16.40 6990 Rsrch 11/07/2018 08:51:00 99.99 6.98 13.42 14.75 14.18 99.99 7.22 15.87 15.40 17.76 6990 Rsrch 11/07/2018 08:52:00 99.99 7.14 13.25 15.32 15.06 99.99 7.26 16.01 15.37 17.32 6990 Rsrch 11/07/2018 08:53:00 99.99 7.27 13.28 15.53 14.88 99.99 7.30 15.77 15.38 18.36 6990 Rsrch 11/07/2018 08:54:00 99.99 7.53 12.61 14.19 13.42 99.99 7.48 15.42 13.78 15.94 6990 Rsrch 11/07/2018 08:55:00 99.99 7.56 12.67 14.81 13.92 99.99 7.65 15.57 14.59 16.31 6990 Rsrch 11/07/2018 08:56:00 99.99 7.70 13.51 15.20 14.11 99.99 7.77 16.03 14.83 16.61 6990 Rsrch 11/07/2018 08:57:00 99.99 7.25 14.38 15.65 14.93 99.99 7.79 15.62 14.38 16.60 6990 Rsrch 11/07/2018 08:58:00 99.99 7.71 14.74 15.62 14.65 99.99 7.90 16.70 15.47 17.27 6990 Rsrch 11/07/2018 08:59:00 99.99 7.62 15.01 15.98 15.26 99.99 8.16 16.81 15.39 17.42 6990 Rsrch 11/07/2018 09:00:00 99.99 7.83 14.68 15.20 14.37 99.99 8.37 17.13 15.45 17.08 6990 Rsrch 11/07/2018 09:01:00 99.99 7.73 14.12 14.94 14.07 99.99 8.39 16.69 15.22 17.20 6990 Rsrch 11/07/2018 09:02:00 99.99 7.37 14.53 15.27 14.42 99.99 8.44 16.18 15.27 17.91 6990 Rsrch 11/07/2018 09:03:00 99.99 7.72 15.36 16.56 15.61 99.99 8.67 16.71 16.71 19.68 6990 Rsrch 11/07/2018 09:04:00 99.99 7.88 14.72 15.54 14.40 99.99 8.98 16.34 15.17 17.18 6990 Rsrch 11/07/2018 09:05:00 99.99 8.04 15.58 16.51 15.93 99.99 9.12 17.39 16.39 19.25 6990 Rsrch 11/07/2018 09:06:00 99.99 8.21 16.19 16.75 15.70 99.99 9.13 17.88 16.64 19.24 6990 Rsrch 11/07/2018 09:07:00 99.99 8.41 16.98 17.41 16.21 99.99 9.31 18.19 16.58 19.31 6990 Rsrch 11/07/2018 09:08:00 99.99 8.68 17.13 17.33 16.04 99.99 9.44 18.43 17.23 19.65 6990 Rsrch 11/07/2018 09:09:00 99.99 8.69 16.88 16.99 16.28 99.99 9.44 18.07 17.06 18.92 6990 Rsrch 11/07/2018 09:10:00 99.99 8.73 16.55 16.39 15.44 99.99 9.57 18.26 17.02 18.94 6990 Rsrch 11/07/2018 09:11:00 99.99 8.86 18.07 17.64 16.55 99.99 9.63 18.21 17.58 19.83 6990 Rsrch 11/07/2018 09:12:00 99.99 8.88 17.57 17.55 16.44 99.99 9.67 18.46 17.43 19.54 6990 Rsrch 11/07/2018 09:13:00 99.99 9.00 18.42 17.95 16.72 99.99 9.76 18.47 17.65 20.25 6990 Rsrch 11/07/2018 09:14:00 99.99 9.15 18.08 17.66 16.20 99.99 9.82 18.33 17.51 19.14 6990 Rsrch 11/07/2018 09:15:00 99.99 8.92 18.33 17.97 16.92 99.99 9.93 18.03 16.75 20.08 6990 Rsrch 11/07/2018 09:16:00 99.99 9.33 18.11 17.64 16.26 99.99 10.10 18.98 18.30 20.47 6990 Rsrch 11/07/2018 09:17:00 99.99 9.47 18.94 18.32 16.85 99.99 10.43 19.20 18.04 20.42 6990 Rsrch 11/07/2018 09:18:00 99.99 9.51 18.56 18.03 16.64 99.99 10.72 18.33 17.97 19.54 6990 Rsrch 11/07/2018 09:19:00 99.99 9.38 18.09 17.26 15.78 99.99 10.89 18.15 17.86 19.78 6990 Rsrch 11/07/2018 09:20:00 99.99 9.37 18.74 18.14 16.83 99.99 10.88 18.54 18.51 20.46 6990 Rsrch 11/07/2018 09:21:00 99.99 9.44 16.59 15.87 14.44 99.99 11.00 16.95 15.54 16.75 6990 Rsrch 11/07/2018 09:22:00 99.99 9.61 18.63 17.17 15.66 99.99 11.14 18.55 17.82 19.22 6990 Rsrch 11/07/2018 09:23:00 99.99 9.72 18.41 17.38 15.89 99.99 11.10 18.28 17.72 19.24 6990 Rsrch 11/07/2018 09:24:00 99.99 9.92 18.03 17.07 15.55 99.99 11.07 18.28 17.00 18.01 6990 Rsrch 11/07/2018 09:25:00 99.99 9.86 17.36 16.14 14.53 99.99 11.19 16.69 15.68 16.41 6990 Rsrch 11/07/2018 09:26:00 99.99 9.51 17.31 16.35 14.70 99.99 11.30 17.44 16.70 17.46 6990 Rsrch 11/07/2018 09:27:00 99.99 9.67 18.46 17.25 15.59 99.99 11.42 18.14 17.23 18.03 6990 Rsrch 11/07/2018 09:28:00 99.99 9.53 19.11 18.05 16.02 99.99 11.43 18.46 18.32 19.33 6990 Rsrch 11/07/2018 09:29:00 99.99 9.94 19.49 18.48 17.05 99.99 11.27 18.88 18.31 19.14 6990 Rsrch 11/07/2018 09:30:00 99.99 10.13 18.91 17.78 16.37 99.99 11.26 18.64 18.10 18.99 6990 Rsrch 11/07/2018 09:31:00 99.99 10.19 18.48 17.45 15.72 99.99 11.37 18.76 17.31 18.62 6990 Rsrch 11/07/2018 09:32:00 99.99 10.38 19.27 17.70 15.79 99.99 11.42 18.03 17.25 18.08 6990 Rsrch 11/07/2018 09:33:00 99.99 10.37 19.06 17.47 15.82 99.99 11.41 18.50 17.45 18.25 6990 Rsrch 11/07/2018 09:34:00 99.99 10.08 19.40 18.30 16.55 99.99 11.36 18.87 18.10 19.93 6990 Rsrch 11/07/2018 09:35:00 99.99 10.38 19.90 18.73 17.09 99.99 11.34 19.09 18.69 19.82 6990 Rsrch 11/07/2018 09:36:00 99.99 10.21 19.62 18.63 16.59 99.99 11.38 18.84 18.23 19.22 6990 Rsrch 11/07/2018 09:37:00 99.99 10.20 18.93 17.95 16.44 99.99 11.29 18.16 17.93 19.21 6990 Rsrch 11/07/2018 09:38:00 99.99 10.48 18.45 17.75 16.06 99.99 11.41 18.66 17.78 18.45 6990 Rsrch 11/07/2018 09:39:00 99.99 10.04 17.51 16.32 14.75 99.99 11.60 17.31 16.38 16.98 6990 Rsrch 11/07/2018 09:40:00 99.99 9.89 17.02 15.87 14.42 99.99 11.66 17.04 16.06 16.34 6990 Rsrch 11/07/2018 09:41:00 99.99 10.08 17.19 16.04 14.44 99.99 11.75 17.06 16.31 16.33 6990 Rsrch 11/07/2018 09:42:00 99.99 10.25 18.00 16.99 15.39 99.99 11.82 18.15 17.54 17.84 6990 Rsrch 11/07/2018 09:43:00 99.99 10.32 18.45 17.45 15.72 99.99 11.93 18.93 18.45 18.68 6990 Rsrch 11/07/2018 09:44:00 99.99 10.45 17.75 17.03 15.14 99.99 12.11 18.21 17.48 17.70 6990 Rsrch 11/07/2018 09:45:00 99.99 10.47 19.08 17.94 16.34 99.99 12.09 18.80 18.27 18.87 6990 Rsrch 11/07/2018 09:46:00 99.99 10.70 19.07 17.93 16.40 99.99 12.04 18.26 18.08 18.62 6990 Rsrch 11/07/2018 09:47:00 99.99 10.82 19.19 18.30 16.72 99.99 12.08 18.08 17.96 18.86 6990 Rsrch 11/07/2018 09:48:00 99.99 11.08 19.77 18.66 17.11 99.99 12.18 18.66 18.22 19.09 6990 Rsrch 11/07/2018 09:49:00 99.99 10.98 18.80 18.07 16.08 99.99 12.25 18.17 17.75 18.22 6990 Rsrch 11/07/2018 09:50:00 99.99 11.24 19.85 18.53 16.69 99.99 12.50 18.79 18.26 18.73 6990 Rsrch 11/07/2018 09:51:00 99.99 11.00 19.13 18.06 16.33 99.99 12.39 18.12 17.91 18.34 6990 Rsrch 11/07/2018 09:52:00 99.99 10.82 18.80 17.79 16.28 99.99 12.45 18.07 17.77 18.38 6990 Rsrch 11/07/2018 09:53:00 99.99 11.30 19.52 18.31 16.71 99.99 12.68 18.32 18.42 18.90 6990 Rsrch 11/07/2018 09:54:00 99.99 11.26 19.59 18.12 16.56 99.99 13.09 18.95 18.05 19.16 6990 Rsrch 11/07/2018 09:55:00 99.99 11.40 19.97 18.60 17.13 99.99 13.38 19.15 18.30 19.44 6990 Rsrch 11/07/2018 09:56:00 99.99 11.47 20.19 19.07 17.53 99.99 13.62 19.15 18.89 20.26 6990 Rsrch 11/07/2018 09:57:00 99.99 11.41 19.64 18.74 17.02 99.99 13.84 18.71 18.69 19.50 6990 Rsrch 11/07/2018 09:58:00 99.99 11.56 20.04 18.88 17.50 99.99 13.99 18.66 18.37 19.57 6990 Rsrch 11/07/2018 09:59:00 99.99 11.74 19.86 18.34 16.83 99.99 13.82 18.69 18.08 19.19 6990 Rsrch 11/07/2018 10:00:00 99.99 11.76 19.80 18.97 17.43 99.99 13.45 18.79 19.06 19.69 6990 Rsrch 11/07/2018 10:01:00 99.99 12.13 20.43 19.47 17.97 99.99 13.87 19.87 19.76 20.78 6990 Rsrch 11/07/2018 10:02:00 99.99 11.97 20.12 19.07 17.46 99.99 14.40 19.43 18.92 20.88 6990 Rsrch 11/07/2018 10:03:00 99.99 12.03 19.85 18.61 16.97 99.99 14.75 19.78 18.92 20.52 6990 Rsrch 11/07/2018 10:04:00 99.99 11.88 20.19 19.28 17.67 99.99 15.24 19.61 18.96 20.48 6990 Rsrch 11/07/2018 10:05:00 99.99 12.46 20.46 19.47 17.94 99.99 15.45 19.75 19.61 20.46 6990 Rsrch 11/07/2018 10:06:00 99.99 12.55 20.89 19.49 17.85 99.99 15.84 19.76 19.46 20.45 6990 Rsrch 11/07/2018 10:07:00 99.99 12.17 20.08 19.02 16.93 99.99 15.53 18.85 18.89 19.28 6990 Rsrch 11/07/2018 10:08:00 99.99 12.49 19.96 18.76 16.88 99.99 15.92 19.22 19.10 19.27 6990 Rsrch 11/07/2018 10:09:00 99.99 12.75 21.04 19.84 18.06 99.99 16.44 20.12 19.95 20.78 6990 Rsrch 11/07/2018 10:10:00 99.99 12.60 20.35 19.31 17.52 99.99 16.11 19.44 19.32 19.97 6990 Rsrch 11/07/2018 10:11:00 99.99 12.60 20.45 18.91 17.44 99.99 16.29 19.61 19.51 19.82 6990 Rsrch 11/07/2018 10:12:00 99.99 12.94 21.09 19.94 18.25 99.99 16.46 20.02 19.81 20.47 6990 Rsrch 11/07/2018 10:13:00 99.99 12.65 20.56 19.19 17.55 99.99 16.07 19.14 18.88 19.70 6990 Rsrch 11/07/2018 10:14:00 99.99 12.85 20.61 19.16 17.58 99.99 16.01 19.09 18.71 19.67 6990 Rsrch 11/07/2018 10:15:00 99.99 13.24 20.97 19.37 17.73 99.99 16.19 19.54 18.89 19.69 6990 Rsrch 11/07/2018 10:16:00 99.99 12.88 20.23 18.92 17.25 99.99 16.02 19.24 18.64 19.57 6990 Rsrch 11/07/2018 10:17:00 99.99 13.14 20.34 19.10 17.38 99.99 15.81 19.43 19.38 19.60 6990 Rsrch 11/07/2018 10:18:00 99.99 12.99 20.32 19.16 17.24 99.99 15.81 19.24 18.81 19.29 6990 Rsrch 11/07/2018 10:19:00 99.99 12.51 20.64 19.49 17.75 99.99 15.82 19.39 19.14 19.70 6990 Rsrch 11/07/2018 10:20:00 99.99 12.86 21.06 19.82 18.29 99.99 16.28 20.48 19.79 20.62 6990 Rsrch 11/07/2018 10:21:00 99.99 13.43 21.91 20.64 18.73 99.99 16.17 20.48 20.68 21.14 6990 Rsrch 11/07/2018 10:22:00 99.99 12.87 19.76 18.75 16.96 99.99 15.86 19.13 18.77 18.98 6990 Rsrch 11/07/2018 10:23:00 99.99 13.12 20.66 19.38 17.94 99.99 15.46 19.31 19.36 19.95 6990 Rsrch 11/07/2018 10:24:00 99.99 13.47 21.19 19.42 17.82 99.99 15.86 20.13 19.97 20.35 6990 Rsrch 11/07/2018 10:25:00 99.99 13.73 20.74 19.52 18.16 99.99 15.62 19.93 20.19 20.19 6990 Rsrch 11/07/2018 10:26:00 99.99 13.93 21.74 20.07 18.47 99.99 15.46 20.02 19.63 20.44 6990 Rsrch 11/07/2018 10:27:00 99.99 13.95 21.30 19.74 18.10 99.99 15.32 19.95 19.47 20.23 6990 Rsrch 11/07/2018 10:28:00 99.99 14.49 22.29 20.76 19.01 99.99 15.57 21.22 20.87 21.30 6990 Rsrch 11/07/2018 10:29:00 99.99 14.56 21.87 20.47 18.62 99.99 15.56 21.18 20.65 21.59 6990 Rsrch 11/07/2018 10:30:00 99.99 14.95 22.55 21.25 19.40 99.99 15.42 21.31 21.27 22.10 6990 Rsrch 11/07/2018 10:31:00 99.99 15.47 22.51 21.05 19.33 99.99 15.35 21.51 21.34 21.84 6990 Rsrch 11/07/2018 10:32:00 99.99 15.58 22.36 21.36 19.33 99.99 15.31 21.16 21.23 22.03 6990 Rsrch 11/07/2018 10:33:00 99.99 15.46 22.26 20.84 18.99 99.99 15.07 21.19 20.58 21.32 6990 Rsrch 11/07/2018 10:34:00 99.99 14.97 21.33 19.45 17.76 99.99 14.70 20.28 20.10 20.11 6990 Rsrch 11/07/2018 10:35:00 99.99 14.88 21.72 20.70 18.78 99.99 14.68 21.01 20.95 21.67 6990 Rsrch 11/07/2018 10:36:00 99.99 15.26 22.42 21.40 19.36 99.99 14.62 20.89 21.55 22.11 6990 Rsrch 11/07/2018 10:37:00 99.99 15.62 22.05 20.92 19.07 99.99 14.55 20.90 21.30 22.04 6990 Rsrch 11/07/2018 10:38:00 99.99 15.86 22.14 21.27 19.38 99.99 14.54 21.14 21.54 22.46 6990 Rsrch 11/07/2018 10:39:00 99.99 16.14 22.27 21.12 19.19 99.99 14.50 20.59 20.59 21.45 6990 Rsrch 11/07/2018 10:40:00 99.99 16.33 22.43 21.08 19.13 99.99 14.46 21.49 20.80 22.16 6990 Rsrch 11/07/2018 10:41:00 99.99 16.57 22.65 21.40 19.36 99.99 14.66 21.14 21.17 22.19 6990 Rsrch 11/07/2018 10:42:00 99.99 16.65 22.91 21.33 19.42 99.99 14.54 20.94 21.05 21.68 6990 Rsrch 11/07/2018 10:43:00 99.99 16.38 22.45 20.88 19.03 99.99 14.30 20.62 20.52 21.49 6990 Rsrch 11/07/2018 10:44:00 99.99 16.24 21.62 20.50 18.66 99.99 14.29 20.32 20.43 21.08 6990 Rsrch 11/07/2018 10:45:00 99.99 16.57 22.15 20.94 19.01 99.99 14.60 20.99 20.56 21.61 6990 Rsrch 11/07/2018 10:46:00 99.99 16.56 22.01 20.38 18.63 99.99 14.53 20.42 20.10 20.80 6990 Rsrch 11/07/2018 10:47:00 99.99 16.50 22.38 20.91 19.33 99.99 14.48 20.75 20.68 21.57 6990 Rsrch 11/07/2018 10:48:00 99.99 16.93 23.05 21.67 19.78 99.99 14.65 21.03 21.33 21.54 6990 Rsrch 11/07/2018 10:49:00 99.99 16.75 22.58 20.90 19.02 99.99 14.80 20.85 20.46 21.89 6990 Rsrch 11/07/2018 10:50:00 99.99 17.07 23.72 22.44 20.37 99.99 15.03 21.82 21.70 22.79 6990 Rsrch 11/07/2018 10:51:00 99.99 16.99 22.92 21.31 19.50 99.99 15.10 21.41 21.11 22.02 6990 Rsrch 11/07/2018 10:52:00 99.99 16.66 21.87 20.39 18.57 99.99 15.05 21.18 20.59 21.77 6990 Rsrch 11/07/2018 10:53:00 99.99 17.02 22.74 21.08 19.47 99.99 15.19 21.71 21.50 22.84 6990 Rsrch 11/07/2018 10:54:00 99.99 17.27 22.75 21.13 19.22 99.99 15.34 21.91 21.33 22.20 6990 Rsrch 11/07/2018 10:55:00 99.99 17.48 23.11 21.71 19.47 99.99 15.24 21.65 21.70 22.40 6990 Rsrch 11/07/2018 10:56:00 99.99 17.75 23.40 22.33 19.93 99.99 15.27 21.92 22.38 23.42 6990 Rsrch 11/07/2018 10:57:00 99.99 17.63 22.76 21.46 19.75 99.99 15.48 22.22 21.45 23.35 6990 Rsrch 11/07/2018 10:58:00 99.99 17.91 22.84 21.44 19.73 99.99 15.36 21.79 21.26 23.17 6990 Rsrch 11/07/2018 10:59:00 99.99 18.07 23.47 22.01 20.40 99.99 15.44 22.01 21.73 23.06 6990 Rsrch 11/07/2018 11:00:00 99.99 18.27 22.97 21.64 19.79 99.99 15.42 21.54 21.43 22.36 6990 Rsrch 11/07/2018 11:01:00 99.99 18.32 22.98 21.44 19.66 99.99 15.34 21.42 21.08 22.51 6990 Rsrch 11/07/2018 11:02:00 99.99 18.34 22.71 21.53 19.56 99.99 15.35 21.46 21.20 22.28 6990 Rsrch 11/07/2018 11:03:00 99.99 18.54 23.53 21.81 20.04 99.99 15.38 22.22 21.63 22.89 6990 Rsrch 11/07/2018 11:04:00 99.99 18.54 23.17 21.65 20.01 99.99 15.44 22.20 22.48 23.39 6990 Rsrch 11/07/2018 11:05:00 99.99 18.42 23.58 21.89 20.18 99.99 15.42 21.97 21.90 22.86 6990 Rsrch 11/07/2018 11:06:00 99.99 18.45 23.39 21.79 19.81 99.99 15.25 22.23 21.84 22.85 6990 Rsrch 11/07/2018 11:07:00 99.99 18.15 22.63 21.42 19.22 99.99 15.21 21.71 21.43 21.99 6990 Rsrch 11/07/2018 11:08:00 99.99 18.35 23.21 21.98 20.07 99.99 15.29 22.55 22.47 23.69 6990 Rsrch 11/07/2018 11:09:00 99.99 17.98 22.93 21.49 19.52 99.99 15.39 22.67 22.00 23.15 6990 Rsrch 11/07/2018 11:10:00 99.99 17.84 22.62 21.06 19.09 99.99 15.36 22.14 21.44 22.67 6990 Rsrch 11/07/2018 11:11:00 99.99 18.09 23.19 21.79 19.80 99.99 15.42 22.22 21.92 22.79 6990 Rsrch 11/07/2018 11:12:00 99.99 18.15 23.18 21.51 19.61 99.99 15.41 22.11 21.75 22.94 6990 Rsrch 11/07/2018 11:13:00 99.99 18.17 23.51 22.15 19.96 99.99 15.35 22.40 22.69 23.14 6990 Rsrch 11/07/2018 11:14:00 99.99 18.28 23.57 22.01 19.98 99.99 15.41 21.85 21.07 22.04 6990 Rsrch 11/07/2018 11:15:00 99.99 18.33 22.65 21.53 19.23 99.99 15.52 21.83 21.63 22.26 6990 Rsrch 11/07/2018 11:16:00 99.99 18.25 22.28 21.01 18.95 99.99 15.39 21.27 20.94 21.34 6990 Rsrch 11/07/2018 11:17:00 99.99 18.49 23.18 21.87 20.16 99.99 15.31 22.48 22.39 23.38 6990 Rsrch 11/07/2018 11:18:00 99.99 18.77 23.13 21.80 20.02 99.99 15.46 22.40 21.79 23.30 6990 Rsrch 11/07/2018 11:19:00 99.99 18.98 23.94 23.10 21.10 99.99 15.31 22.61 22.72 23.92 6990 Rsrch 11/07/2018 11:20:00 99.99 19.32 24.09 22.69 21.02 99.99 15.32 22.59 22.84 24.10 6990 Rsrch 11/07/2018 11:21:00 99.99 19.32 24.37 23.01 21.18 99.99 15.63 22.81 23.50 24.01 6990 Rsrch 11/07/2018 11:22:00 99.99 19.10 23.91 22.58 21.18 99.99 15.47 22.93 22.58 24.09 6990 Rsrch 11/07/2018 11:23:00 99.99 18.92 23.02 21.58 20.18 99.99 15.45 21.76 20.89 23.20 6990 Rsrch 11/07/2018 11:24:00 99.99 19.19 23.50 22.03 20.12 99.99 15.44 22.31 21.98 23.68 6990 Rsrch 11/07/2018 11:25:00 99.99 19.32 23.54 22.14 20.41 99.99 15.49 22.64 21.95 23.83 6990 Rsrch 11/07/2018 11:26:00 99.99 19.24 23.33 21.95 20.41 99.99 15.66 22.18 21.78 23.93 6990 Rsrch 11/07/2018 11:27:00 99.99 19.92 24.95 23.71 21.39 99.99 15.83 23.84 23.98 24.90 6990 Rsrch 11/07/2018 11:28:00 99.99 19.99 24.30 23.02 21.05 99.99 15.86 23.40 23.30 25.05 6990 Rsrch 11/07/2018 11:29:00 99.99 19.66 23.74 22.69 20.79 99.99 15.92 22.65 21.84 24.02 6990 Rsrch 11/07/2018 11:30:00 99.99 19.64 23.86 22.80 20.63 99.99 15.72 22.19 22.14 23.45 6990 Rsrch 11/07/2018 11:31:00 99.99 19.85 23.83 22.69 20.65 99.99 15.79 22.59 23.13 24.34 6990 Rsrch 11/07/2018 11:32:00 99.99 20.39 25.28 24.17 22.40 99.99 16.03 23.43 23.49 25.07 6990 Rsrch 11/07/2018 11:33:00 99.99 20.54 25.40 23.68 22.09 99.99 16.10 23.21 23.21 24.94 6990 Rsrch 11/07/2018 11:34:00 99.99 20.78 24.35 22.87 21.10 99.99 16.33 23.27 23.23 24.89 6990 Rsrch 11/07/2018 11:35:00 99.99 20.31 24.12 22.50 20.51 99.99 16.77 22.58 21.91 23.60 6990 Rsrch 11/07/2018 11:36:00 99.99 20.39 24.08 23.13 21.31 99.99 17.32 22.43 22.33 25.08 6990 Rsrch 11/07/2018 11:37:00 99.99 20.06 23.61 22.37 20.54 99.99 17.75 22.48 22.12 23.86 6990 Rsrch 11/07/2018 11:38:00 99.99 20.04 23.44 22.48 20.81 99.99 18.22 22.33 22.18 24.54 6990 Rsrch 11/07/2018 11:39:00 99.99 19.82 23.78 23.08 21.35 99.99 18.76 22.62 22.24 24.08 6990 Rsrch 11/07/2018 11:40:00 99.99 20.11 24.24 22.58 20.90 99.99 18.97 22.66 22.55 23.81 6990 Rsrch 11/07/2018 11:41:00 99.99 20.19 24.72 23.10 21.37 99.99 19.00 22.87 22.80 24.11 6990 Rsrch 11/07/2018 11:42:00 99.99 19.99 23.83 22.52 20.74 99.99 18.61 22.23 23.13 23.55 6990 Rsrch 11/07/2018 11:43:00 99.99 20.38 24.73 23.38 21.73 99.99 18.76 23.38 23.22 24.24 6990 Rsrch 11/07/2018 11:44:00 99.99 20.58 24.05 22.39 21.06 99.99 18.04 22.20 22.08 23.80 6990 Rsrch 11/07/2018 11:45:00 99.99 20.71 24.35 23.19 21.68 99.99 17.45 22.04 23.06 24.30 6990 Rsrch 11/07/2018 11:46:00 99.99 20.47 24.05 22.51 20.90 99.99 17.10 22.17 22.59 23.22 6990 Rsrch 11/07/2018 11:47:00 99.99 21.19 25.25 24.06 22.24 99.99 16.93 23.12 23.99 24.53 6990 Rsrch 11/07/2018 11:48:00 99.99 20.93 25.23 23.80 22.03 99.99 16.93 23.48 24.15 24.93 6990 Rsrch 11/07/2018 11:49:00 99.99 21.07 25.14 23.70 22.07 99.99 17.10 23.83 23.68 25.17 6990 Rsrch 11/07/2018 11:50:00 99.99 21.02 24.99 23.51 21.97 99.99 17.43 23.66 23.35 25.33 6990 Rsrch 11/07/2018 11:51:00 99.99 20.85 25.44 24.10 22.43 99.99 17.72 23.80 23.92 25.91 6990 Rsrch 11/07/2018 11:52:00 99.99 20.50 24.96 23.68 21.86 99.99 17.63 23.22 23.41 25.19 6990 Rsrch 11/07/2018 11:53:00 99.99 20.48 25.63 24.12 22.25 99.99 17.70 23.78 24.14 24.91 6990 Rsrch 11/07/2018 11:54:00 99.99 20.36 25.35 24.01 22.34 99.99 17.76 23.48 24.12 25.63 6990 Rsrch 11/07/2018 11:55:00 99.99 20.16 24.89 23.40 21.32 99.99 18.16 23.63 23.37 24.53 6990 Rsrch 11/07/2018 11:56:00 99.99 20.19 25.07 23.37 21.94 99.99 17.86 23.39 23.89 24.92 6990 Rsrch 11/07/2018 11:57:00 99.99 20.21 24.19 22.86 20.92 99.99 18.24 23.62 23.22 23.75 6990 Rsrch 11/07/2018 11:58:00 99.99 20.20 24.04 22.66 20.79 99.99 18.48 22.89 22.80 23.43 6990 Rsrch 11/07/2018 11:59:00 99.99 20.40 24.63 23.34 21.34 99.99 18.71 23.59 23.32 24.03 6990 Rsrch 11/07/2018 12:00:00 99.99 21.00 25.21 23.92 21.85 99.99 18.72 23.69 24.00 24.98 6990 Rsrch 11/07/2018 12:01:00 99.99 21.81 25.41 24.05 22.31 99.99 18.37 24.07 24.36 25.02 6990 Rsrch 11/07/2018 12:02:00 99.99 22.55 25.33 23.89 22.12 99.99 18.57 24.30 24.33 25.46 6990 Rsrch 11/07/2018 12:03:00 99.99 23.62 26.25 24.33 22.79 99.99 18.34 24.67 24.56 26.48 6990 Rsrch 11/07/2018 12:04:00 99.99 23.76 25.74 24.06 22.34 99.99 18.11 24.30 23.98 25.77 6990 Rsrch 11/07/2018 12:05:00 99.99 24.72 26.63 25.11 22.90 99.99 18.57 25.45 25.19 26.17 6990 Rsrch 11/07/2018 12:06:00 99.99 24.61 25.74 24.14 22.34 99.99 19.12 24.27 23.83 25.19 6990 Rsrch 11/07/2018 12:07:00 99.99 23.76 24.90 23.46 21.69 99.99 19.00 23.48 23.77 24.45 6990 Rsrch 11/07/2018 12:08:00 99.99 23.72 25.37 23.74 21.65 99.99 19.32 23.82 24.50 25.06 6990 Rsrch 11/07/2018 12:09:00 99.99 23.65 25.83 24.59 22.77 99.99 19.49 24.86 25.30 26.84 6990 Rsrch 11/07/2018 12:10:00 99.99 23.81 25.97 24.99 22.98 99.99 19.55 24.96 25.51 26.02 6990 Rsrch 11/07/2018 12:11:00 99.99 23.87 25.77 24.41 22.64 99.99 19.66 24.64 24.38 25.74 6990 Rsrch 11/07/2018 12:12:00 99.99 23.90 25.03 23.48 21.93 99.99 18.95 23.77 23.39 25.05 6990 Rsrch 11/07/2018 12:13:00 99.99 23.60 24.68 23.08 21.57 99.99 18.73 23.88 23.03 24.40 6990 Rsrch 11/07/2018 12:14:00 99.99 23.83 25.16 23.85 22.16 99.99 18.73 23.40 22.68 24.55 6990 Rsrch 11/07/2018 12:15:00 99.99 24.19 24.42 22.91 21.40 99.99 18.71 23.19 22.40 24.04 6990 Rsrch 11/07/2018 12:16:00 99.99 23.97 24.32 22.91 21.43 99.99 18.75 23.69 22.89 24.59 6990 Rsrch 11/07/2018 12:17:00 99.99 24.01 24.70 23.24 21.83 99.99 18.67 23.25 22.99 24.73 6990 Rsrch 11/07/2018 12:18:00 99.99 24.00 25.51 24.20 22.92 99.99 18.80 23.94 23.59 25.69 6990 Rsrch 11/07/2018 12:19:00 99.99 24.43 25.21 24.25 22.72 99.99 18.80 24.05 24.20 25.13 6990 Rsrch 11/07/2018 12:20:00 99.99 24.46 25.17 23.60 22.00 99.99 18.89 23.97 24.20 24.97 6990 Rsrch 11/07/2018 12:21:00 99.99 24.41 25.05 23.96 21.99 99.99 18.70 24.15 24.14 24.95 6990 Rsrch 11/07/2018 12:22:00 99.99 24.18 26.19 24.74 23.30 99.99 18.92 24.54 24.36 26.34 6990 Rsrch 11/07/2018 12:23:00 99.99 24.37 25.51 24.61 22.60 99.99 19.02 24.99 24.76 25.49 6990 Rsrch 11/07/2018 12:24:00 99.99 25.38 25.28 23.92 22.00 99.99 19.08 24.12 23.66 24.56 6990 Rsrch 11/07/2018 12:25:00 99.99 24.85 24.51 23.36 21.57 99.99 18.97 23.63 23.22 24.13 6990 Rsrch 11/07/2018 12:26:00 99.99 25.02 27.25 25.82 23.91 99.99 19.17 25.77 25.71 26.55 6990 Rsrch 11/07/2018 12:27:00 99.99 25.28 26.10 24.58 23.12 99.99 19.65 25.05 24.61 26.41 6990 Rsrch 11/07/2018 12:28:00 99.99 25.10 24.73 23.79 22.37 99.99 19.75 24.12 23.04 24.76 6990 Rsrch 11/07/2018 12:29:00 99.99 24.89 25.53 23.85 22.19 99.99 19.77 24.26 22.93 24.14 6990 Rsrch 11/07/2018 12:30:00 99.99 25.06 24.59 23.21 22.13 99.99 19.71 23.51 22.36 24.12 6990 Rsrch 11/07/2018 12:31:00 99.99 24.94 23.94 22.62 21.23 99.99 20.76 23.62 22.42 23.73 6990 Rsrch 11/07/2018 12:32:00 99.99 25.23 24.90 23.59 21.97 99.99 21.39 23.38 21.97 23.95 6990 Rsrch 11/07/2018 12:33:00 99.99 25.98 25.16 23.76 22.53 99.99 20.87 24.17 22.89 24.92 6990 Rsrch 11/07/2018 12:34:00 99.99 25.48 24.08 22.86 21.57 99.99 21.55 23.42 22.39 24.27 6990 Rsrch 11/07/2018 12:35:00 99.99 25.99 24.79 23.33 22.20 99.99 22.87 23.64 22.95 24.67 6990 Rsrch 11/07/2018 12:36:00 99.99 25.43 23.45 22.32 21.26 99.99 23.45 23.51 22.68 24.48 6990 Rsrch 11/07/2018 12:37:00 99.99 25.81 23.78 22.43 21.13 99.99 23.09 22.81 21.88 23.40 6990 Rsrch 11/07/2018 12:38:00 99.99 25.65 23.60 22.57 21.42 99.99 22.80 22.69 21.70 23.47 6990 Rsrch 11/07/2018 12:39:00 99.99 25.45 23.26 22.08 20.68 99.99 22.34 22.05 21.24 22.31 6990 Rsrch 11/07/2018 12:40:00 99.99 26.61 24.43 23.59 22.07 99.99 23.31 22.74 22.44 24.10 6990 Rsrch 11/07/2018 12:41:00 99.99 26.52 24.36 23.15 21.90 99.99 24.13 23.35 22.72 24.07 6990 Rsrch 11/07/2018 12:42:00 99.99 26.97 24.48 23.00 21.69 99.99 23.97 23.20 22.92 23.87 6990 Rsrch 11/07/2018 12:43:00 99.99 27.15 24.34 22.82 21.60 99.99 24.08 23.49 23.21 24.51 6990 Rsrch 11/07/2018 12:44:00 99.99 27.23 24.55 23.21 21.86 99.99 24.26 23.73 23.23 24.59 6990 Rsrch 11/07/2018 12:45:00 99.99 27.10 24.39 23.05 21.94 99.99 24.16 23.67 22.86 24.65 6990 Rsrch 11/07/2018 12:46:00 99.99 26.23 23.94 22.91 21.76 99.99 24.50 23.25 22.35 24.18 6990 Rsrch 11/07/2018 12:47:00 99.99 27.69 25.26 23.97 22.85 99.99 24.97 24.36 23.49 25.19 6990 Rsrch 11/07/2018 12:48:00 99.99 26.32 23.46 22.56 21.39 99.99 24.54 23.16 21.97 23.57 6990 Rsrch 11/07/2018 12:49:00 99.99 25.60 23.10 21.85 20.65 99.99 23.70 22.11 21.29 22.72 6990 Rsrch 11/07/2018 12:50:00 99.99 26.62 23.96 22.96 21.85 99.99 24.45 23.16 22.29 23.88 6990 Rsrch 11/07/2018 12:51:00 99.99 27.23 24.48 23.49 22.26 99.99 24.96 23.60 22.99 24.11 6990 Rsrch 11/07/2018 12:52:00 99.99 26.77 24.12 23.14 21.91 99.99 24.87 23.86 23.19 24.76 6990 Rsrch 11/07/2018 12:53:00 99.99 27.31 24.44 23.41 22.18 99.99 25.20 24.04 22.92 24.79 6990 Rsrch 11/07/2018 12:54:00 99.99 27.51 24.71 23.64 22.41 99.99 25.18 23.94 23.07 25.13 6990 Rsrch 11/07/2018 12:55:00 99.99 26.38 23.49 22.26 21.12 99.99 24.31 23.02 22.19 23.49 6990 Rsrch 11/07/2018 12:56:00 99.99 25.58 23.00 22.05 21.04 99.99 24.41 22.85 21.96 23.57 6990 Rsrch 11/07/2018 12:57:00 99.99 26.05 23.56 22.66 21.61 99.99 24.73 23.32 22.40 24.20 6990 Rsrch 11/07/2018 12:58:00 99.99 26.06 23.41 22.53 21.52 99.99 24.63 23.09 21.95 23.69 6990 Rsrch 11/07/2018 12:59:00 99.99 25.18 22.93 21.69 20.58 99.99 23.72 22.44 21.41 22.61 6990 Rsrch 11/07/2018 13:00:00 99.99 25.39 23.85 22.41 20.94 99.99 23.57 22.14 21.17 21.93 6990 Rsrch 11/07/2018 13:01:00 99.99 25.14 23.45 22.42 21.07 99.99 23.99 23.14 22.09 22.96 6990 Rsrch 11/07/2018 13:02:00 99.99 26.78 25.08 24.15 22.84 99.99 24.76 23.84 22.58 24.22 6990 Rsrch 11/07/2018 13:03:00 99.99 27.85 25.46 24.41 23.31 99.99 25.23 24.74 23.94 25.52 6990 Rsrch 11/07/2018 13:04:00 99.99 28.32 25.91 24.83 23.49 99.99 25.26 24.82 24.31 25.42 6990 Rsrch 11/07/2018 13:05:00 99.99 27.28 24.78 23.64 22.49 99.99 25.03 24.34 23.36 25.09 6990 Rsrch 11/07/2018 13:06:00 99.99 26.54 24.93 23.99 22.75 99.99 24.19 24.01 23.22 25.29 6990 Rsrch 11/07/2018 13:07:00 99.99 26.23 25.33 24.11 22.89 99.99 23.38 24.38 23.45 25.74 6990 Rsrch 11/07/2018 13:08:00 99.99 26.27 24.87 23.72 22.64 99.99 23.05 24.54 23.79 25.65 6990 Rsrch 11/07/2018 13:09:00 99.99 26.29 24.56 23.31 22.28 99.99 22.17 23.31 22.48 24.26 6990 Rsrch 11/07/2018 13:10:00 99.99 26.11 24.25 22.87 21.77 99.99 21.72 23.14 22.45 24.04 6990 Rsrch 11/07/2018 13:11:00 99.99 25.77 24.33 22.86 21.84 99.99 21.53 23.41 22.81 24.09 6990 Rsrch 11/07/2018 13:12:00 99.99 26.39 24.58 23.43 22.36 99.99 20.97 23.58 22.94 24.58 6990 Rsrch 11/07/2018 13:13:00 99.99 26.94 24.85 23.46 22.53 99.99 20.72 23.51 22.69 24.82 6990 Rsrch 11/07/2018 13:14:00 99.99 26.27 23.87 22.69 21.59 99.99 20.47 23.44 22.54 23.87 6990 Rsrch 11/07/2018 13:15:00 99.99 26.74 24.45 23.68 22.65 99.99 20.36 23.44 22.78 24.39 6990 Rsrch 11/07/2018 13:16:00 99.99 26.40 23.90 23.00 21.91 99.99 20.20 23.41 22.31 24.09 6990 Rsrch 11/07/2018 13:17:00 99.99 27.16 24.63 23.44 22.44 99.99 20.26 23.70 22.95 24.68 6990 Rsrch 11/07/2018 13:18:00 99.99 26.85 24.42 23.09 22.07 99.99 20.03 23.39 22.90 24.66 6990 Rsrch 11/07/2018 13:19:00 99.99 26.95 24.55 23.34 22.27 99.99 20.01 23.60 23.22 24.35 6990 Rsrch 11/07/2018 13:20:00 99.99 26.65 24.22 23.12 21.87 99.99 19.89 23.33 23.22 23.87 6990 Rsrch 11/07/2018 13:21:00 99.99 26.58 24.43 23.10 21.95 99.99 19.79 23.44 22.98 23.85 6990 Rsrch 11/07/2018 13:22:00 99.99 26.84 24.28 22.85 21.62 99.99 19.91 23.64 23.05 24.21 6990 Rsrch 11/07/2018 13:23:00 99.99 26.92 24.52 23.28 22.18 99.99 20.25 24.01 23.46 24.98 6990 Rsrch 11/07/2018 13:24:00 99.99 27.73 25.43 24.32 22.85 99.99 21.05 25.25 24.53 25.43 6990 Rsrch 11/07/2018 13:25:00 99.99 27.93 25.53 24.68 23.22 99.99 21.12 24.79 24.69 25.74 6990 Rsrch 11/07/2018 13:26:00 99.99 27.38 25.04 23.87 22.61 99.99 20.87 23.87 23.84 24.68 6990 Rsrch 11/07/2018 13:27:00 99.99 27.98 25.15 24.38 23.18 99.99 21.74 24.03 24.51 25.52 6990 Rsrch 11/07/2018 13:28:00 99.99 27.95 25.62 24.84 23.51 99.99 22.28 24.80 24.93 25.50 6990 Rsrch 11/07/2018 13:29:00 99.99 28.50 26.66 25.44 23.98 99.99 23.41 25.49 25.36 26.63 6990 Rsrch 11/07/2018 13:30:00 99.99 28.38 25.54 24.31 23.08 99.99 23.72 24.83 24.59 26.17 6990 Rsrch 11/07/2018 13:31:00 99.99 27.50 24.87 23.60 22.55 99.99 23.69 24.17 23.30 25.46 6990 Rsrch 11/07/2018 13:32:00 99.99 27.39 25.01 23.93 22.83 99.99 24.06 24.55 24.19 25.85 6990 Rsrch 11/07/2018 13:33:00 99.99 27.55 25.24 24.08 23.13 99.99 24.60 24.35 23.62 25.87 6990 Rsrch 11/07/2018 13:34:00 99.99 26.79 24.34 23.51 22.59 99.99 24.38 23.84 22.69 24.49 6990 Rsrch 11/07/2018 13:35:00 99.99 27.36 24.80 23.89 22.81 99.99 24.44 24.30 23.72 25.88 6990 Rsrch 11/07/2018 13:36:00 99.99 28.05 25.22 24.52 23.31 99.99 25.03 25.01 24.49 26.71 6990 Rsrch 11/07/2018 13:37:00 99.99 28.22 25.72 24.82 23.62 99.99 25.36 25.18 25.02 26.57 6990 Rsrch 11/07/2018 13:38:00 99.99 27.97 25.94 25.10 24.12 99.99 25.30 25.43 24.97 26.49 6990 Rsrch 11/07/2018 13:39:00 99.99 27.54 25.65 24.65 23.85 99.99 24.95 24.82 24.03 26.69 6990 Rsrch 11/07/2018 13:40:00 99.99 27.29 25.92 25.04 23.84 99.99 25.43 24.99 23.83 26.49 6990 Rsrch 11/07/2018 13:41:00 99.99 26.22 25.40 24.44 23.44 99.99 25.11 24.59 24.06 26.14 6990 Rsrch 11/07/2018 13:42:00 99.99 25.79 24.86 23.83 22.65 99.99 25.00 24.09 23.15 24.56 6990 Rsrch 11/07/2018 13:43:00 99.99 25.62 24.72 23.62 22.67 99.99 25.31 24.34 23.13 24.93 6990 Rsrch 11/07/2018 13:44:00 99.99 26.05 24.73 23.82 22.86 99.99 25.04 24.16 23.11 25.22 6990 Rsrch 11/07/2018 13:45:00 99.99 26.72 25.21 24.05 23.07 99.99 25.28 24.40 23.32 25.30 6990 Rsrch 11/07/2018 13:46:00 99.99 27.26 25.42 24.51 23.76 99.99 25.62 24.69 23.92 26.12 6990 Rsrch 11/07/2018 13:47:00 99.99 27.03 24.86 23.73 22.98 99.99 25.38 24.26 23.01 25.29 6990 Rsrch 11/07/2018 13:48:00 99.99 26.81 24.72 23.61 22.67 99.99 24.82 23.89 22.64 24.25 6990 Rsrch 11/07/2018 13:49:00 99.99 27.34 25.16 24.10 23.18 99.99 25.49 24.47 23.51 25.14 6990 Rsrch 11/07/2018 13:50:00 99.99 26.76 24.41 23.58 22.76 99.99 24.92 23.58 22.56 24.74 6990 Rsrch 11/07/2018 13:51:00 99.99 26.51 24.50 23.52 22.75 99.99 25.14 24.01 22.95 24.83 6990 Rsrch 11/07/2018 13:52:00 99.99 26.12 23.75 23.20 22.54 99.99 24.90 23.67 22.82 24.51 6990 Rsrch 11/07/2018 13:53:00 99.99 25.97 24.09 23.28 22.46 99.99 25.00 23.76 22.60 24.20 6990 Rsrch 11/07/2018 13:54:00 99.99 26.17 23.96 23.11 22.40 99.99 24.91 23.86 22.65 24.19 6990 Rsrch 11/07/2018 13:55:00 99.99 26.43 24.28 23.29 22.52 99.99 25.14 24.11 22.83 24.26 6990 Rsrch 11/07/2018 13:56:00 99.99 26.23 23.61 22.79 21.81 99.99 24.95 23.59 22.53 23.79 6990 Rsrch 11/07/2018 13:57:00 99.99 26.71 24.38 23.40 22.40 99.99 24.95 24.09 23.05 24.56 6990 Rsrch 11/07/2018 13:58:00 99.99 26.98 24.71 24.12 23.29 99.99 25.06 24.27 23.29 25.12 6990 Rsrch 11/07/2018 13:59:00 99.99 27.30 25.01 24.29 23.41 99.99 25.14 24.82 23.82 25.45 6990 Rsrch 11/07/2018 14:00:00 99.99 26.61 23.67 23.02 21.95 99.99 25.11 24.44 23.15 24.49 6990 Rsrch 11/07/2018 14:01:00 99.99 27.91 25.87 25.09 24.16 99.99 25.25 25.68 24.45 26.03 6990 Rsrch 11/07/2018 14:02:00 99.99 28.09 25.92 25.11 24.26 99.99 25.52 25.56 24.55 26.90 6990 Rsrch 11/07/2018 14:03:00 99.99 27.91 24.62 23.89 23.02 99.99 24.75 24.77 23.64 24.97 6990 Rsrch 11/07/2018 14:04:00 99.99 27.33 23.73 22.92 21.87 99.99 24.31 24.00 22.79 24.13 6990 Rsrch 11/07/2018 14:05:00 99.99 27.72 25.39 24.49 23.52 99.99 24.93 25.14 24.34 26.09 6990 Rsrch 11/07/2018 14:06:00 99.99 28.76 26.48 25.62 24.46 99.99 25.37 26.25 24.80 26.97 6990 Rsrch 11/07/2018 14:07:00 99.99 27.97 25.70 24.73 23.54 99.99 24.39 24.72 23.54 25.19 6990 Rsrch 11/07/2018 14:08:00 99.99 27.99 25.71 24.94 23.98 99.99 23.81 25.33 24.38 26.46 6990 Rsrch 11/07/2018 14:09:00 99.99 28.71 26.19 25.48 24.25 99.99 23.81 24.72 23.97 25.97 6990 Rsrch 11/07/2018 14:10:00 99.99 28.66 26.79 26.19 24.98 99.99 24.83 26.17 25.42 27.33 6990 Rsrch 11/07/2018 14:11:00 99.99 28.91 26.78 25.81 24.70 99.99 24.58 26.18 25.15 27.96 6990 Rsrch 11/07/2018 14:12:00 99.99 29.11 26.93 25.90 24.71 99.99 24.66 26.20 25.50 27.40 6990 Rsrch 11/07/2018 14:13:00 99.99 28.99 26.94 25.75 24.79 99.99 24.41 26.21 25.48 27.55 6990 Rsrch 11/07/2018 14:14:00 99.99 28.76 26.48 25.78 24.54 99.99 23.84 25.38 25.28 27.04 6990 Rsrch 11/07/2018 14:15:00 99.99 28.61 26.61 25.82 24.85 99.99 23.25 25.73 25.06 27.35 6990 Rsrch 11/07/2018 14:16:00 99.99 27.91 25.89 24.64 23.79 99.99 22.72 24.93 23.88 26.53 6990 Rsrch 11/07/2018 14:17:00 99.99 28.20 26.02 24.85 23.98 99.99 22.67 24.83 23.80 25.94 6990 Rsrch 11/07/2018 14:18:00 99.99 28.05 25.11 24.37 23.54 99.99 22.39 24.57 23.45 25.87 6990 Rsrch 11/07/2018 14:19:00 99.99 27.36 24.75 23.93 23.22 99.99 21.91 24.34 22.98 25.19 6990 Rsrch 11/07/2018 14:20:00 99.99 28.13 26.15 25.38 24.40 99.99 22.52 25.51 24.58 27.13 6990 Rsrch 11/07/2018 14:21:00 99.99 28.61 26.24 25.69 24.56 99.99 22.31 25.82 24.92 27.58 6990 Rsrch 11/07/2018 14:22:00 99.99 28.04 25.34 24.70 23.47 99.99 21.93 25.09 24.03 26.27 6990 Rsrch 11/07/2018 14:23:00 99.99 27.22 25.09 24.01 22.98 99.99 21.30 24.57 23.47 25.27 6990 Rsrch 11/07/2018 14:24:00 99.99 27.58 25.62 24.53 23.53 99.99 21.41 24.95 23.94 26.33 6990 Rsrch 11/07/2018 14:25:00 99.99 27.59 25.39 24.62 23.64 99.99 21.21 24.69 23.43 25.57 6990 Rsrch 11/07/2018 14:26:00 99.99 27.69 25.32 24.54 23.70 99.99 21.03 24.96 23.56 25.80 6990 Rsrch 11/07/2018 14:27:00 99.99 27.97 25.45 24.48 23.86 99.99 21.05 24.91 23.58 25.81 6990 Rsrch 11/07/2018 14:28:00 99.99 27.42 25.07 24.22 23.27 99.99 20.87 24.89 23.78 25.45 6990 Rsrch 11/07/2018 14:29:00 99.99 26.83 24.85 24.00 23.31 99.99 20.78 24.58 23.33 25.75 6990 Rsrch 11/07/2018 14:30:00 99.99 27.11 25.25 24.49 23.83 99.99 21.01 24.93 23.64 26.04 6990 Rsrch 11/07/2018 14:31:00 99.99 27.08 25.15 24.58 23.91 99.99 20.97 24.76 23.81 26.49 6990 Rsrch 11/07/2018 14:32:00 99.99 27.98 25.78 25.05 24.30 99.99 21.11 25.24 23.94 26.79 6990 Rsrch 11/07/2018 14:33:00 99.99 27.83 25.98 25.36 24.73 99.99 21.29 25.60 24.55 27.31 6990 Rsrch 11/07/2018 14:34:00 99.99 28.10 25.37 24.89 24.22 99.99 21.32 25.37 24.06 26.90 6990 Rsrch 11/07/2018 14:35:00 99.99 27.95 25.64 25.26 24.72 99.99 21.24 25.18 24.53 26.68 6990 Rsrch 11/07/2018 14:36:00 99.99 28.61 26.82 26.01 25.43 99.99 21.45 26.43 25.81 28.09 6990 Rsrch 11/07/2018 14:37:00 99.99 28.33 26.18 25.55 24.84 99.99 21.50 25.74 24.47 27.63 6990 Rsrch 11/07/2018 14:38:00 99.99 28.52 26.22 25.52 24.75 99.99 21.59 25.93 25.25 27.18 6990 Rsrch 11/07/2018 14:39:00 99.99 27.86 25.65 25.01 24.20 99.99 21.64 25.52 24.70 26.56 6990 Rsrch 11/07/2018 14:40:00 99.99 27.88 25.55 24.70 23.70 99.99 21.47 24.96 24.36 26.01 6990 Rsrch 11/07/2018 14:41:00 99.99 28.45 26.01 25.43 24.44 99.99 21.71 25.81 24.75 27.28 6990 Rsrch 11/07/2018 14:42:00 99.99 28.34 26.39 25.74 24.73 99.99 22.02 25.84 25.20 27.32 6990 Rsrch 11/07/2018 14:43:00 99.99 28.47 26.18 25.38 24.46 99.99 22.15 26.02 25.30 27.45 6990 Rsrch 11/07/2018 14:44:00 99.99 28.15 25.46 24.74 23.68 99.99 21.77 25.35 24.87 26.08 6990 Rsrch 11/07/2018 14:45:00 99.99 27.65 24.11 23.85 22.92 99.99 21.42 24.43 23.93 25.11 6990 Rsrch 11/07/2018 14:46:00 99.99 27.83 24.85 24.44 23.28 99.99 21.60 25.11 24.49 25.44 6990 Rsrch 11/07/2018 14:47:00 99.99 27.69 24.30 24.17 23.04 99.99 21.25 24.61 24.45 25.30 6990 Rsrch 11/07/2018 14:48:00 99.99 27.74 24.85 24.94 23.74 99.99 20.95 25.64 24.85 26.03 6990 Rsrch 11/07/2018 14:49:00 99.99 27.98 25.49 25.31 24.48 99.99 20.70 25.98 25.08 26.60 6990 Rsrch 11/07/2018 14:50:00 99.99 28.19 25.51 25.51 24.66 99.99 20.58 25.57 25.08 26.84 6990 Rsrch 11/07/2018 14:51:00 99.99 27.53 23.59 23.69 22.61 99.99 20.17 24.64 23.81 24.95 6990 Rsrch 11/07/2018 14:52:00 99.99 27.31 23.67 23.69 22.74 99.99 20.16 24.61 23.90 24.92 6990 Rsrch 11/07/2018 14:53:00 99.99 27.48 24.12 24.00 22.89 99.99 20.44 24.92 24.12 24.95 6990 Rsrch 11/07/2018 14:54:00 99.99 27.66 23.83 23.89 22.88 99.99 20.84 25.45 24.38 25.45 6990 Rsrch 11/07/2018 14:55:00 99.99 27.79 25.22 25.05 24.29 99.99 21.31 26.15 24.71 25.80 6990 Rsrch 11/07/2018 14:56:00 99.99 28.25 25.21 25.31 24.13 99.99 21.47 25.75 25.26 26.07 6990 Rsrch 11/07/2018 14:57:00 99.99 27.54 24.48 24.69 23.33 99.99 21.30 25.30 24.40 25.48 6990 Rsrch 11/07/2018 14:58:00 99.99 27.71 24.40 24.65 23.67 99.99 21.43 26.18 25.33 26.70 6990 Rsrch 11/07/2018 14:59:00 99.99 27.90 24.95 25.34 24.23 99.99 21.49 25.95 25.00 26.14 6990 Rsrch 11/07/2018 15:00:00 99.99 28.12 25.96 26.61 25.27 99.99 21.32 26.20 25.74 27.19 6990 Rsrch 11/07/2018 15:01:00 99.99 27.58 24.48 24.91 23.96 99.99 21.30 25.85 24.74 26.20 6990 Rsrch 11/07/2018 15:02:00 99.99 27.25 24.14 24.71 24.04 99.99 21.18 25.84 24.61 26.15 6990 Rsrch 11/07/2018 15:03:00 99.99 27.30 26.08 26.43 25.54 99.99 21.79 27.41 26.34 28.48 6990 Rsrch 11/07/2018 15:04:00 99.99 27.31 26.45 27.40 26.55 99.99 21.97 27.92 27.38 29.65 6990 Rsrch 11/07/2018 15:05:00 99.99 26.98 26.20 26.67 26.03 99.99 21.86 26.64 26.33 28.47 6990 Rsrch 11/07/2018 15:06:00 99.99 25.76 25.56 25.76 24.68 99.99 21.66 26.59 25.58 27.81 6990 Rsrch 11/07/2018 15:07:00 99.99 25.76 25.69 26.17 25.38 99.99 21.27 26.23 25.56 28.49 6990 Rsrch 11/07/2018 15:08:00 99.99 25.06 25.65 25.97 25.14 99.99 21.21 26.40 25.88 27.98 6990 Rsrch 11/07/2018 15:09:00 99.99 25.06 26.46 27.62 26.77 99.99 20.88 27.91 27.07 29.40 6990 Rsrch 11/07/2018 15:10:00 99.99 25.18 26.48 27.54 26.74 99.99 20.50 27.59 26.55 30.25 6990 Rsrch 11/07/2018 15:11:00 99.99 24.69 26.27 27.51 26.35 99.99 20.15 27.46 26.95 28.90 6990 Rsrch 11/07/2018 15:12:00 99.99 24.49 26.31 27.43 26.40 99.99 19.94 26.80 27.04 29.42 6990 Rsrch 11/07/2018 15:13:00 99.99 23.73 24.86 25.68 24.63 99.99 19.87 26.64 25.86 27.52 6990 Rsrch 11/07/2018 15:14:00 99.99 23.72 25.73 26.77 25.86 99.99 20.16 26.82 26.28 28.96 6990 Rsrch 11/07/2018 15:15:00 99.99 23.31 25.14 26.04 24.90 99.99 20.05 26.69 25.73 28.32 6990 Rsrch 11/07/2018 15:16:00 99.99 23.26 25.55 26.57 25.44 99.99 19.66 26.81 26.22 28.53 6990 Rsrch 11/07/2018 15:17:00 99.99 23.23 25.63 26.76 25.77 99.99 19.36 26.68 25.70 28.30 6990 Rsrch 11/07/2018 15:18:00 99.99 22.79 24.72 25.54 24.78 99.99 19.28 26.14 24.60 27.57 6990 Rsrch 11/07/2018 15:19:00 99.99 22.53 24.56 25.41 24.77 99.99 19.27 25.59 24.36 27.64 6990 Rsrch 11/07/2018 15:20:00 99.99 22.70 24.83 25.94 25.27 99.99 19.54 26.17 25.16 28.22 6990 Rsrch 11/07/2018 15:21:00 99.99 21.99 23.99 25.46 24.69 99.99 19.45 25.84 24.84 27.69 6990 Rsrch 11/07/2018 15:22:00 99.99 21.42 23.21 24.93 24.32 99.99 19.31 25.22 24.62 26.89 6990 Rsrch 11/07/2018 15:23:00 99.99 21.07 22.29 24.31 23.57 99.99 19.37 25.37 24.68 26.90 6990 Rsrch 11/07/2018 15:24:00 99.99 20.99 22.21 24.59 23.90 99.99 19.57 25.62 24.68 27.36 6990 Rsrch 11/07/2018 15:25:00 99.99 21.32 22.72 25.42 24.65 99.99 19.74 26.07 25.07 27.36 6990 Rsrch 11/07/2018 15:26:00 99.99 21.33 22.94 25.26 24.74 99.99 19.64 25.90 24.66 28.06 6990 Rsrch 11/07/2018 15:27:00 99.99 21.27 23.09 25.35 24.76 99.99 19.65 26.00 25.32 28.05 6990 Rsrch 11/07/2018 15:28:00 99.99 21.09 23.38 25.42 24.96 99.99 19.39 25.94 25.00 28.19 6990 Rsrch 11/07/2018 15:29:00 99.99 20.84 23.55 25.38 24.68 99.99 19.22 25.90 25.28 27.61 6990 Rsrch 11/07/2018 15:30:00 99.99 20.57 23.30 25.04 24.40 99.99 18.94 25.25 24.76 26.77 6990 Rsrch 11/07/2018 15:31:00 99.99 20.02 22.96 24.68 24.19 99.99 18.64 24.67 24.55 26.25 6990 Rsrch 11/07/2018 15:32:00 99.99 19.92 23.16 24.72 24.18 99.99 18.47 24.87 24.51 26.27 6990 Rsrch 11/07/2018 15:33:00 99.99 19.80 23.34 24.73 24.03 99.99 18.41 24.65 24.39 26.17 6990 Rsrch 11/07/2018 15:34:00 99.99 19.64 23.27 24.75 24.22 99.99 18.28 24.68 24.32 25.94 6990 Rsrch 11/07/2018 15:35:00 99.99 19.65 23.63 25.36 24.84 99.99 18.21 25.14 25.04 27.04 6990 Rsrch 11/07/2018 15:36:00 99.99 19.71 23.87 25.54 24.91 99.99 18.14 25.32 25.37 27.42 6990 Rsrch 11/07/2018 15:37:00 99.99 19.72 24.22 26.20 25.76 99.99 18.08 25.48 25.76 28.04 6990 Rsrch 11/07/2018 15:38:00 99.99 19.61 24.38 26.32 25.83 99.99 18.02 25.59 26.08 28.40 6990 Rsrch 11/07/2018 15:39:00 99.99 19.59 25.03 26.74 26.07 99.99 18.08 26.37 26.37 29.05 6990 Rsrch 11/07/2018 15:40:00 99.99 19.65 25.19 27.12 26.38 99.99 18.19 26.62 26.77 29.64 6990 Rsrch 11/07/2018 15:41:00 99.99 19.68 25.70 27.38 26.39 99.99 18.44 27.22 26.60 29.23 6990 Rsrch 11/07/2018 15:42:00 99.99 19.65 25.64 26.98 26.39 99.99 18.47 26.80 26.10 29.85 6990 Rsrch 11/07/2018 15:43:00 99.99 19.42 25.27 26.70 25.87 99.99 18.49 26.86 26.08 29.17 6990 Rsrch 11/07/2018 15:44:00 99.99 19.44 25.30 26.64 25.74 99.99 18.31 26.64 26.09 29.19 6990 Rsrch 11/07/2018 15:45:00 99.99 19.39 25.49 26.29 25.59 99.99 18.19 26.34 25.41 28.16 6990 Rsrch 11/07/2018 15:46:00 99.99 19.34 25.27 26.75 26.07 99.99 17.98 26.10 26.46 29.33 6990 Rsrch 11/07/2018 15:47:00 99.99 19.24 25.43 26.36 25.53 99.99 17.77 26.15 26.05 28.70 6990 Rsrch 11/07/2018 15:48:00 99.99 19.35 26.34 27.25 26.69 99.99 17.81 27.15 27.18 30.21 6990 Rsrch 11/07/2018 15:49:00 99.99 19.29 25.97 26.57 26.08 99.99 17.86 26.91 26.21 29.82 6990 Rsrch 11/07/2018 15:50:00 99.99 19.37 25.71 26.53 26.07 99.99 17.88 26.85 26.23 30.32 6990 Rsrch 11/07/2018 15:51:00 99.99 19.46 26.27 26.92 26.54 99.99 17.87 27.02 26.37 30.61 6990 Rsrch 11/07/2018 15:52:00 99.99 19.89 26.55 27.25 26.84 99.99 18.12 27.57 26.81 31.20 6990 Rsrch 11/07/2018 15:53:00 99.99 19.92 26.39 27.08 26.87 99.99 18.05 27.13 26.08 30.53 6990 Rsrch 11/07/2018 15:54:00 99.99 20.05 26.45 26.97 26.46 99.99 18.12 27.88 26.89 31.00 6990 Rsrch 11/07/2018 15:55:00 99.99 20.14 26.50 26.94 26.50 99.99 18.12 27.36 26.51 29.89 6990 Rsrch 11/07/2018 15:56:00 99.99 19.88 26.49 26.99 26.57 99.99 18.09 27.71 26.53 30.75 6990 Rsrch 11/07/2018 15:57:00 99.99 19.50 25.93 26.26 26.11 99.99 17.99 27.02 26.13 30.20 6990 Rsrch 11/07/2018 15:58:00 99.99 19.22 25.56 25.87 25.09 99.99 17.76 26.44 25.67 29.33 6990 Rsrch 11/07/2018 15:59:00 99.99 19.06 25.65 25.73 25.01 99.99 17.75 26.30 25.47 28.59 6990 Rsrch 11/07/2018 16:53:00 99.99 13.88 19.19 18.89 18.95 99.99 13.95 18.82 19.25 20.64 6990 Rsrch 11/07/2018 16:54:00 99.99 13.76 19.13 18.70 18.77 99.99 13.86 18.70 19.03 20.42 6990 Rsrch 11/07/2018 16:55:00 99.99 13.66 18.96 18.50 18.57 99.99 13.74 18.53 18.75 20.25 6990 Rsrch 11/07/2018 16:56:00 99.99 13.61 18.73 18.33 18.35 99.99 13.64 18.28 18.58 20.02 6990 Rsrch 11/07/2018 16:57:00 99.99 13.46 18.58 18.23 18.23 99.99 13.62 18.22 18.50 19.70 6990 Rsrch 11/07/2018 16:58:00 99.99 13.35 18.29 18.08 18.05 99.99 13.57 18.00 18.29 19.68 6990 Rsrch 11/07/2018 16:59:00 99.99 13.19 18.24 17.88 18.06 99.99 13.45 17.88 18.27 19.63 6990 Rsrch 11/07/2018 17:00:00 99.99 13.09 17.94 17.61 17.76 99.99 13.31 17.58 17.96 19.33 6990 Rsrch 11/07/2018 17:01:00 99.99 13.04 17.74 17.44 17.54 99.99 13.26 17.31 17.75 19.01 6990 Rsrch 11/07/2018 17:02:00 99.99 12.88 17.38 17.23 17.28 99.99 13.08 17.08 17.60 18.89 6990 Rsrch 11/07/2018 17:03:00 99.99 12.79 17.33 17.03 17.01 99.99 12.96 16.86 17.46 18.90 6990 Rsrch 11/07/2018 17:04:00 99.99 12.74 16.99 16.86 16.91 99.99 12.84 16.71 17.36 18.75 6990 Rsrch 11/07/2018 17:05:00 99.99 12.58 16.87 16.73 16.80 99.99 12.70 16.50 17.15 18.64 6990 Rsrch 11/07/2018 17:06:00 99.99 12.46 16.62 16.45 16.55 99.99 12.65 16.37 16.97 18.61 6990 Rsrch 11/07/2018 17:07:00 99.99 12.33 16.25 16.25 16.39 99.99 12.50 16.10 16.52 18.38 6990 Rsrch 11/07/2018 17:08:00 99.99 12.15 16.09 15.94 16.16 99.99 12.42 15.94 16.31 18.00 6990 Rsrch 11/07/2018 17:09:00 99.99 12.07 15.73 15.68 15.85 99.99 12.29 15.61 16.11 17.66 6990 Rsrch 11/07/2018 17:10:00 99.99 11.97 15.62 15.42 15.67 99.99 12.26 15.37 15.72 17.41 6990 Rsrch 11/07/2018 17:11:00 99.99 11.86 15.32 15.15 15.45 99.99 12.18 15.10 15.49 17.05 6990 Rsrch 11/07/2018 17:12:00 99.99 11.78 15.05 14.94 15.17 99.99 12.13 14.84 15.24 16.93 6990 Rsrch 11/07/2018 17:13:00 99.99 11.64 14.77 14.72 14.97 99.99 12.06 14.62 15.02 16.68 6990 Rsrch 11/07/2018 17:14:00 99.99 11.64 14.48 14.48 14.77 99.99 11.97 14.38 14.77 16.28 6990 Rsrch 11/07/2018 17:15:00 99.99 11.44 14.20 14.25 14.61 99.99 11.93 14.02 14.56 16.04 6990 Rsrch 11/07/2018 17:16:00 99.99 11.23 13.71 13.75 14.08 99.99 11.77 13.58 14.07 15.30 6990 Rsrch 11/07/2018 17:17:00 99.99 11.12 13.22 13.29 13.61 99.99 11.70 13.17 13.61 14.82 6990 Rsrch 11/07/2018 17:18:00 99.99 11.10 12.89 12.94 13.23 99.99 11.50 12.92 13.34 14.30 6990 Rsrch 11/07/2018 17:19:00 99.99 10.97 12.53 12.66 12.93 99.99 11.40 12.61 13.03 13.92 6990 Rsrch 11/07/2018 17:20:00 99.99 10.90 12.26 12.37 12.63 99.99 11.30 12.34 12.81 13.53 6990 Rsrch 11/07/2018 17:21:00 99.99 10.77 11.97 12.09 12.39 99.99 11.24 12.09 12.54 13.20 6990 Rsrch 11/07/2018 17:22:00 99.99 10.66 11.75 11.87 12.15 99.99 11.13 11.87 12.34 12.91 6990 Rsrch 11/07/2018 17:23:00 99.99 10.60 11.57 11.71 11.98 99.99 10.97 11.76 12.24 12.70 6990 Rsrch 11/07/2018 17:24:00 99.99 10.49 11.33 11.48 11.75 99.99 10.91 11.55 12.04 12.46 6990 Rsrch 11/07/2018 17:25:00 99.99 10.38 11.17 11.30 11.57 99.99 10.85 11.37 11.87 12.31 6990 Rsrch 11/07/2018 17:26:00 99.99 10.31 10.97 11.14 11.44 99.99 10.87 11.19 11.67 12.09 6990 Rsrch 11/07/2018 17:27:00 99.99 10.07 10.77 11.02 11.34 99.99 10.79 11.01 11.60 12.00 6990 Rsrch 11/07/2018 17:28:00 99.99 10.05 10.60 10.82 11.14 99.99 10.65 10.80 11.41 11.79 6990 Rsrch 11/07/2018 17:29:00 99.99 10.03 10.50 10.69 10.99 99.99 10.55 10.70 11.33 11.65 6990 Rsrch 11/07/2018 17:30:00 99.99 9.96 10.28 10.60 10.94 99.99 10.42 10.52 11.11 11.41 6990 Rsrch 11/07/2018 17:31:00 99.99 9.57 10.20 10.48 10.77 99.99 10.16 10.33 10.89 11.24 6990 Rsrch 11/07/2018 17:32:00 99.99 9.48 10.11 10.29 10.56 99.99 10.04 10.22 10.69 11.03 6990 Rsrch 11/07/2018 17:33:00 99.99 9.46 9.95 10.22 10.47 99.99 10.05 10.17 10.64 10.94 6990 Rsrch 11/07/2018 17:34:00 99.99 9.39 9.67 9.98 10.31 99.99 9.91 10.06 10.55 10.82 6990 Rsrch 11/07/2018 17:35:00 99.99 9.30 9.60 9.92 10.19 99.99 9.89 9.92 10.39 10.66 6990 Rsrch 11/07/2018 17:36:00 99.99 9.40 9.49 9.79 10.08 99.99 9.79 9.79 10.31 10.55 6990 Rsrch 11/07/2018 17:37:00 99.99 9.30 9.47 9.80 10.12 99.99 9.65 9.75 10.31 10.54 6990 Rsrch 11/07/2018 17:38:00 99.99 9.15 9.35 9.71 10.04 99.99 9.55 9.67 10.33 10.48 6990 Rsrch 11/07/2018 17:39:00 99.99 9.09 9.43 9.75 10.05 99.99 9.50 9.73 10.37 10.42 6990 Rsrch 11/07/2018 17:40:00 99.99 9.11 9.38 9.77 10.13 99.99 9.45 9.74 10.50 10.46 6990 Rsrch 11/07/2018 17:41:00 99.99 9.09 9.49 9.81 10.11 99.99 9.44 9.85 10.52 10.49 6990 Rsrch 11/07/2018 17:42:00 99.99 9.07 9.47 9.79 10.11 99.99 9.45 9.91 10.62 10.58 6990 Rsrch 11/07/2018 17:43:00 99.99 9.12 9.56 9.85 10.13 99.99 9.43 9.80 10.47 10.47 6990 Rsrch 11/07/2018 17:44:00 99.99 9.05 9.47 9.86 10.14 99.99 9.40 9.86 10.60 10.57 6990 Rsrch 11/07/2018 17:45:00 99.99 9.18 9.42 9.79 10.12 99.99 9.37 9.86 10.51 10.50 6990 Rsrch 11/07/2018 17:46:00 99.99 9.01 9.38 9.82 10.19 99.99 9.36 9.77 10.54 10.51 6990 Rsrch 11/07/2018 17:47:00 99.99 8.97 9.38 9.80 10.14 99.99 9.26 9.72 10.46 10.42 6990 Rsrch 11/07/2018 17:48:00 99.99 8.99 9.26 9.66 10.08 99.99 9.26 9.61 10.34 10.40 6990 Rsrch 11/07/2018 17:49:00 99.99 8.74 9.11 9.58 9.95 99.99 9.23 9.45 10.12 10.29 6990 Rsrch 11/07/2018 17:50:00 99.99 8.52 8.99 9.43 9.80 99.99 8.93 9.20 9.85 10.09 6990 Rsrch 11/07/2018 17:51:00 99.99 8.46 8.93 9.34 9.68 99.99 8.83 9.07 9.71 10.00 6990 Rsrch 11/07/2018 17:52:00 99.99 8.42 9.03 9.55 9.95 99.99 8.72 9.11 9.92 10.27 6990 Rsrch 11/07/2018 17:53:00 99.99 8.44 9.07 9.69 10.33 99.99 8.90 9.39 10.08 10.48 6990 Rsrch 11/07/2018 17:54:00 99.99 8.40 9.16 9.77 10.30 99.99 9.04 9.46 10.15 10.49 6990 Rsrch 11/07/2018 17:55:00 99.99 8.34 8.98 9.62 10.08 99.99 8.83 9.35 9.99 10.33 6990 Rsrch 11/07/2018 17:56:00 99.99 8.27 9.04 9.68 10.14 99.99 8.72 9.18 9.95 10.34 6990 Rsrch 11/07/2018 17:57:00 99.99 8.27 9.04 9.62 10.10 99.99 8.79 9.19 9.97 10.34 6990 Rsrch 11/07/2018 17:58:00 99.99 8.28 8.82 9.45 9.99 99.99 8.67 9.02 9.72 10.10 6990 Rsrch 11/07/2018 17:59:00 99.99 8.18 8.62 9.31 9.77 99.99 8.67 8.89 9.70 10.00 6990 Rsrch 11/07/2018 18:00:00 99.99 7.99 8.54 9.11 10.02 99.99 8.57 8.75 9.43 9.77 6990 Rsrch 11/07/2018 18:01:00 99.99 7.93 8.59 9.33 10.41 99.99 8.39 8.74 9.60 10.02 6990 Rsrch 11/07/2018 18:02:00 99.99 8.06 8.73 9.73 10.64 99.99 8.43 9.02 10.06 10.42 6990 Rsrch 11/07/2018 18:03:00 99.99 8.03 8.67 9.60 10.46 99.99 8.44 8.96 9.84 10.19 6990 Rsrch 11/07/2018 18:04:00 99.99 7.97 8.68 9.56 10.35 99.99 8.46 8.90 9.79 10.20 6990 Rsrch 11/07/2018 18:05:00 99.99 7.93 8.49 9.30 9.97 99.99 8.47 8.89 9.70 10.11 6990 Rsrch 11/07/2018 18:06:00 99.99 7.86 8.37 9.11 9.69 99.99 8.47 8.79 9.55 9.97 6990 Rsrch 11/07/2018 18:07:00 99.99 7.68 8.29 8.99 9.50 99.99 8.47 8.67 9.38 9.80 6990 Rsrch 11/07/2018 18:08:00 99.99 7.78 8.20 8.96 9.69 99.99 8.29 8.40 9.13 9.48 6990 Rsrch 11/07/2018 18:09:00 99.99 7.86 8.35 9.14 10.05 99.99 8.21 8.43 9.18 9.50 6990 Rsrch 11/07/2018 18:10:00 99.99 7.84 8.28 9.03 9.79 99.99 8.17 8.54 9.30 9.63 6990 Rsrch 11/07/2018 18:11:00 99.99 7.83 8.25 9.03 9.76 99.99 8.25 8.58 9.39 9.79 6990 Rsrch 11/07/2018 18:12:00 99.99 7.71 8.17 8.89 9.54 99.99 8.22 8.52 9.35 9.75 6990 Rsrch 11/07/2018 18:13:00 99.99 7.68 8.05 8.85 9.42 99.99 8.20 8.54 9.32 9.66 6990 Rsrch 11/07/2018 18:14:00 99.99 7.60 8.08 8.75 9.33 99.99 8.21 8.40 9.14 9.51 6990 Rsrch 11/07/2018 18:15:00 99.99 7.54 7.90 8.67 9.25 99.99 8.13 8.42 9.18 9.55 6990 Rsrch 11/07/2018 18:16:00 99.99 7.53 7.95 8.59 9.10 99.99 8.15 8.37 9.03 9.35 6990 Rsrch 11/07/2018 18:17:00 99.99 7.51 8.00 8.61 9.11 99.99 8.15 8.39 9.01 9.31 6990 Rsrch 11/07/2018 18:18:00 99.99 7.41 7.93 8.51 9.01 99.99 8.10 8.32 8.91 9.27 6990 Rsrch 11/07/2018 18:19:00 99.99 7.43 7.91 8.43 8.84 99.99 8.02 8.21 8.77 9.05 6990 Rsrch 11/07/2018 18:20:00 99.99 7.54 7.87 8.37 8.75 99.99 8.02 8.17 8.69 8.98 6990 Rsrch 11/07/2018 18:21:00 99.99 7.42 7.76 8.26 8.65 99.99 7.96 8.06 8.57 8.82 6990 Rsrch 11/07/2018 18:22:00 99.99 7.38 7.61 8.20 8.53 99.99 7.87 7.97 8.58 8.76 6990 Rsrch 11/07/2018 18:23:00 99.99 7.47 7.54 8.11 8.38 99.99 7.79 7.96 8.50 8.71 6990 Rsrch 11/07/2018 18:24:00 99.99 7.43 7.47 8.04 8.33 99.99 7.75 7.87 8.45 8.65 6990 Rsrch 11/07/2018 18:25:00 99.99 7.27 7.44 8.03 8.35 99.99 7.83 7.86 8.46 8.66 6990 Rsrch 11/07/2018 18:26:00 99.99 7.35 7.37 8.01 8.32 99.99 7.74 7.89 8.47 8.64 6990 Rsrch 11/07/2018 18:27:00 99.99 7.31 7.39 7.92 8.22 99.99 7.68 7.76 8.31 8.47 6990 Rsrch 11/07/2018 18:28:00 99.99 7.08 7.32 7.93 8.18 99.99 7.59 7.79 8.35 8.50 6990 Rsrch 11/07/2018 18:29:00 99.99 6.94 7.30 7.80 8.19 99.99 7.43 7.55 8.09 8.28 6990 Rsrch 11/07/2018 18:30:00 99.99 6.97 7.31 7.90 8.36 99.99 7.24 7.46 8.09 8.24 6990 Rsrch 11/07/2018 18:31:00 99.99 7.03 7.42 8.06 8.57 99.99 7.25 7.51 8.10 8.27 6990 Rsrch 11/07/2018 18:32:00 99.99 7.20 7.62 8.27 8.84 99.99 7.30 7.54 8.15 8.27 6990 Rsrch 11/07/2018 18:33:00 99.99 7.25 7.67 8.31 9.04 99.99 7.33 7.57 8.21 8.33 6990 Rsrch 11/07/2018 18:34:00 99.99 7.32 7.75 8.44 9.13 99.99 7.27 7.54 8.22 8.34 6990 Rsrch 11/07/2018 18:35:00 99.99 7.24 7.63 8.30 8.93 99.99 7.25 7.51 8.19 8.32 6990 Rsrch 11/07/2018 18:36:00 99.99 7.17 7.49 8.19 8.79 99.99 7.32 7.61 8.25 8.41 6990 Rsrch 11/07/2018 18:37:00 99.99 7.07 7.47 8.22 8.95 99.99 7.31 7.53 8.20 8.37 6990 Rsrch 11/07/2018 18:38:00 99.99 7.02 7.44 8.12 8.71 99.99 7.31 7.60 8.22 8.37 6990 Rsrch 11/07/2018 18:39:00 99.99 7.07 7.39 8.05 8.54 99.99 7.28 7.44 8.10 8.22 6990 Rsrch 11/07/2018 18:40:00 99.99 7.06 7.46 8.14 8.65 99.99 7.21 7.45 8.09 8.22 6990 Rsrch 11/07/2018 18:41:00 99.99 6.98 7.42 8.16 8.85 99.99 7.18 7.45 8.13 8.28 6990 Rsrch 11/07/2018 18:42:00 99.99 6.98 7.49 8.13 8.71 99.99 7.15 7.42 8.12 8.25 6990 Rsrch 11/07/2018 18:43:00 99.99 6.95 7.36 7.99 8.46 99.99 7.12 7.53 8.16 8.31 6990 Rsrch 11/07/2018 18:44:00 99.99 6.96 7.38 7.96 8.47 99.99 7.15 7.47 8.13 8.31 6990 Rsrch 11/07/2018 18:45:00 99.99 6.94 7.39 8.14 8.70 99.99 7.12 7.50 8.17 8.38 6990 Rsrch 11/07/2018 18:46:00 99.99 7.07 7.52 8.39 9.38 99.99 7.15 7.46 8.25 8.44 6990 Rsrch 11/07/2018 18:47:00 99.99 6.97 7.60 8.66 9.66 99.99 7.16 7.57 8.50 8.70 6990 Rsrch 11/07/2018 18:48:00 99.99 6.94 7.51 8.48 9.23 99.99 7.24 7.68 8.63 8.91 6990 Rsrch 11/07/2018 18:49:00 99.99 7.00 7.44 8.24 8.83 99.99 7.31 7.65 8.48 8.75 6990 Rsrch 11/07/2018 18:50:00 99.99 7.02 7.40 8.16 8.75 99.99 7.29 7.55 8.38 8.66 6990 Rsrch 11/07/2018 18:51:00 99.99 7.04 7.21 7.96 8.60 99.99 7.26 7.55 8.33 8.62 6990 Rsrch 11/07/2018 18:52:00 99.99 7.00 7.22 7.98 8.57 99.99 7.27 7.49 8.21 8.65 6990 Rsrch 11/07/2018 18:53:00 99.99 6.95 7.20 8.01 8.64 99.99 7.20 7.44 8.28 8.59 6990 Rsrch 11/07/2018 18:54:00 99.99 6.95 7.21 8.10 8.78 99.99 7.24 7.43 8.29 8.56 6990 Rsrch 11/07/2018 18:55:00 99.99 6.96 7.21 8.13 8.77 99.99 7.06 7.47 8.45 8.72 6990 Rsrch 11/07/2018 18:56:00 99.99 6.90 7.04 8.03 8.68 99.99 7.10 7.42 8.29 8.56 6990 Rsrch 11/07/2018 18:57:00 99.99 7.00 6.98 7.88 8.47 99.99 7.10 7.32 8.20 8.48 6990 Rsrch 11/07/2018 18:58:00 99.99 6.82 6.87 7.68 8.15 99.99 7.12 7.16 7.88 8.24 6990 Rsrch 11/07/2018 18:59:00 99.99 6.56 7.05 7.73 8.12 99.99 6.86 7.08 7.83 8.17 6990 Rsrch 11/07/2018 19:00:00 99.99 6.43 6.99 7.65 8.04 99.99 6.70 7.18 7.85 8.19 6990 Rsrch 11/07/2018 19:01:00 99.99 6.41 7.00 7.73 8.22 99.99 6.78 7.15 7.81 8.19 6990 Rsrch 11/07/2018 19:02:00 99.99 6.52 6.89 7.52 7.94 99.99 6.89 7.17 7.66 7.96 6990 Rsrch 11/07/2018 19:03:00 99.99 6.45 6.90 7.50 7.90 99.99 6.87 7.07 7.63 7.94 6990 Rsrch 11/07/2018 19:04:00 99.99 6.39 6.79 7.47 7.81 99.99 6.86 7.13 7.76 7.99 6990 Rsrch 11/07/2018 19:05:00 99.99 6.43 6.87 7.52 7.92 99.99 6.91 7.16 7.82 8.09 6990 Rsrch 11/07/2018 19:06:00 99.99 6.36 6.85 7.54 7.95 99.99 6.95 7.26 7.95 8.19 6990 Rsrch 11/07/2018 19:07:00 99.99 6.37 6.84 7.45 7.83 99.99 6.95 7.15 7.79 8.06 6990 Rsrch 11/07/2018 19:08:00 99.99 6.30 6.75 7.36 7.77 99.99 6.91 7.11 7.72 7.99 6990 Rsrch 11/07/2018 19:09:00 99.99 6.34 6.80 7.44 7.92 99.99 6.80 7.00 7.65 7.98 6990 Rsrch 11/07/2018 19:10:00 99.99 6.42 6.91 7.64 8.23 99.99 6.78 7.15 7.89 8.17 6990 Rsrch 11/07/2018 19:11:00 99.99 6.45 6.86 7.77 8.40 99.99 6.79 7.20 8.02 8.23 6990 Rsrch 11/07/2018 19:12:00 99.99 6.55 6.97 7.92 8.65 99.99 6.87 7.35 8.19 8.43 6990 Rsrch 11/07/2018 19:13:00 99.99 6.61 7.12 8.14 8.88 99.99 6.97 7.36 8.26 8.48 6990 Rsrch 11/07/2018 19:14:00 99.99 6.70 7.17 8.15 8.86 99.99 7.05 7.46 8.39 8.63 6990 Rsrch 11/07/2018 19:15:00 99.99 6.60 7.11 8.08 8.77 99.99 7.04 7.48 8.41 8.70 6990 Rsrch 11/07/2018 19:16:00 99.99 6.47 7.05 8.08 8.70 99.99 7.01 7.42 8.32 8.60 6990 Rsrch 11/07/2018 19:17:00 99.99 6.29 6.98 7.74 8.22 99.99 6.86 7.15 7.93 8.27 6990 Rsrch 11/07/2018 19:18:00 99.99 6.28 6.92 7.60 7.99 99.99 6.73 7.07 7.73 8.07 6990 Rsrch 11/07/2018 19:19:00 99.99 6.25 6.99 7.69 8.13 99.99 6.74 7.03 7.72 8.09 6990 Rsrch 11/07/2018 19:20:00 99.99 6.21 6.97 7.70 8.19 99.99 6.75 7.17 7.78 8.20 6990 Rsrch 11/07/2018 19:21:00 99.99 6.24 7.01 7.73 8.27 99.99 6.68 7.21 7.87 8.26 6990 Rsrch 11/07/2018 19:22:00 99.99 6.25 6.97 7.74 8.23 99.99 6.79 7.20 7.84 8.23 6990 Rsrch 11/07/2018 19:23:00 99.99 6.23 6.96 7.71 8.23 99.99 6.83 7.18 7.79 8.20 6990 Rsrch 11/07/2018 19:24:00 99.99 6.19 6.92 7.58 8.10 99.99 6.75 7.14 7.77 8.14 6990 Rsrch 11/07/2018 19:25:00 99.99 6.16 6.94 7.59 8.11 99.99 6.77 7.13 7.74 8.14 6990 Rsrch 11/07/2018 19:26:00 99.99 6.15 6.78 7.43 7.97 99.99 6.75 7.02 7.59 8.05 6990 Rsrch 11/07/2018 19:27:00 99.99 6.16 6.77 7.53 8.04 99.99 6.70 7.01 7.60 7.97 6990 Rsrch 11/07/2018 19:28:00 99.99 6.22 6.84 7.45 8.06 99.99 6.71 7.13 7.67 8.08 6990 Rsrch 11/07/2018 19:29:00 99.99 6.38 6.71 7.39 7.87 99.99 6.71 6.90 7.66 7.97 6990 Rsrch 11/07/2018 19:30:00 99.99 6.30 6.62 7.28 7.80 99.99 6.69 6.75 7.50 7.87 6990 Rsrch 11/07/2018 19:31:00 99.99 5.97 6.61 7.17 7.63 99.99 6.46 6.75 7.33 7.68 6990 Rsrch 11/07/2018 19:32:00 99.99 6.16 6.52 7.13 7.52 99.99 6.47 6.76 7.37 7.60 6990 Rsrch 11/07/2018 19:33:00 99.99 6.02 6.37 6.98 7.37 99.99 6.51 6.63 7.31 7.61 6990 Rsrch 11/07/2018 19:34:00 99.99 5.87 6.41 6.99 7.41 99.99 6.23 6.57 7.24 7.50 6990 Rsrch 11/07/2018 19:35:00 99.99 6.05 6.40 6.88 7.32 99.99 6.17 6.57 7.13 7.40 6990 Rsrch 11/07/2018 19:36:00 99.99 5.88 6.42 6.95 7.39 99.99 6.07 6.49 7.34 7.54 6990 Rsrch 11/07/2018 19:37:00 99.99 5.82 6.51 7.34 7.87 99.99 6.14 6.56 7.75 7.77 6990 Rsrch 11/07/2018 19:38:00 99.99 5.92 6.43 7.07 7.53 99.99 6.33 6.43 7.50 7.63 6990 Rsrch 11/07/2018 19:39:00 99.99 6.04 6.50 7.33 7.60 99.99 6.28 6.59 7.40 7.43 6990 Rsrch 11/07/2018 19:40:00 99.99 5.82 6.91 7.47 7.81 99.99 6.06 7.06 7.76 7.77 6990 Rsrch 11/07/2018 19:41:00 99.99 5.73 6.46 7.54 7.89 99.99 6.03 6.39 7.62 7.84 6990 Rsrch 11/07/2018 19:42:00 99.99 5.76 6.44 7.27 7.53 99.99 6.02 6.27 7.41 7.61 6990 Rsrch 11/07/2018 19:43:00 99.99 5.83 6.07 7.33 7.63 99.99 6.04 6.11 7.34 7.63 6990 Rsrch 11/07/2018 19:44:00 99.99 5.56 6.29 7.36 7.70 99.99 6.04 6.28 7.50 7.72 6990 Rsrch 11/07/2018 19:45:00 99.99 5.44 5.90 6.94 7.51 99.99 6.02 6.09 7.12 7.51 6990 Rsrch 11/07/2018 19:46:00 99.99 5.38 5.89 6.94 7.70 99.99 5.80 6.01 7.02 7.70 6990 Rsrch 11/07/2018 19:47:00 99.99 5.31 5.77 6.75 7.22 99.99 5.49 5.78 6.87 7.26 6990 Rsrch 11/07/2018 19:48:00 99.99 5.14 5.65 6.41 6.99 99.99 5.68 5.75 6.73 7.17 6990 Rsrch 11/07/2018 19:49:00 99.99 5.26 5.85 7.04 7.75 99.99 5.60 5.67 6.78 7.68 6990 Rsrch 11/07/2018 19:50:00 99.99 5.43 5.55 6.77 7.41 99.99 5.78 5.65 6.72 7.46 6990 Rsrch 11/07/2018 19:51:00 99.99 5.48 5.68 6.97 7.53 99.99 5.66 5.71 6.95 7.51 6990 Rsrch 11/07/2018 19:52:00 99.99 5.36 5.58 6.80 7.63 99.99 5.73 5.56 7.09 7.63 6990 Rsrch 11/07/2018 19:53:00 99.99 5.33 5.46 6.96 7.69 99.99 5.62 5.57 6.97 7.65 6990 Rsrch 11/07/2018 19:54:00 99.99 5.48 5.58 7.01 7.72 99.99 5.57 5.75 7.25 7.77 6990 Rsrch 11/07/2018 19:55:00 99.99 5.18 5.40 7.01 7.72 99.99 5.45 5.69 7.21 7.75 6990 Rsrch 11/07/2018 19:56:00 99.99 5.25 5.47 7.08 8.06 99.99 5.64 5.55 7.03 7.84 6990 Rsrch 11/07/2018 19:57:00 99.99 5.27 5.89 7.23 8.00 99.99 5.39 5.88 7.37 7.91 6990 Rsrch 11/07/2018 19:58:00 99.99 5.10 6.08 7.29 8.08 99.99 5.17 5.84 7.30 7.91 6990 Rsrch 11/07/2018 19:59:00 99.99 5.05 5.95 7.12 7.94 99.99 5.22 5.78 7.04 7.77 6990 Rsrch 11/07/2018 20:00:00 99.99 4.99 6.16 7.26 7.92 99.99 5.31 6.04 7.26 7.81 6990 Rsrch 11/07/2018 20:01:00 99.99 5.03 6.30 7.27 7.88 99.99 5.28 6.22 7.27 7.79 6990 Rsrch 11/07/2018 20:02:00 99.99 5.22 6.12 6.90 7.51 99.99 5.43 6.09 6.99 7.46 6990 Rsrch 11/07/2018 20:03:00 99.99 5.12 6.13 6.87 7.41 99.99 5.36 6.06 6.96 7.41 6990 Rsrch 11/07/2018 20:04:00 99.99 5.15 6.17 6.96 7.71 99.99 5.33 6.15 7.12 7.54 6990 Rsrch 11/07/2018 20:05:00 99.99 5.22 6.34 7.05 7.63 99.99 5.48 6.22 7.14 7.61 6990 Rsrch 11/07/2018 20:06:00 99.99 5.28 6.37 7.10 7.66 99.99 5.56 6.34 7.17 7.66 6990 Rsrch 11/07/2018 20:07:00 99.99 5.48 6.29 7.04 7.63 99.99 5.77 6.34 7.12 7.61 6990 Rsrch 11/07/2018 20:08:00 99.99 5.46 6.24 6.95 7.59 99.99 5.85 6.37 7.10 7.59 6990 Rsrch 11/07/2018 20:09:00 99.99 5.38 6.15 6.84 7.40 99.99 5.89 6.35 6.99 7.40 6990 Rsrch 11/07/2018 20:10:00 99.99 5.30 6.09 6.79 7.35 99.99 5.89 6.28 6.89 7.33 6990 Rsrch 11/07/2018 20:11:00 99.99 5.38 6.28 6.99 7.50 99.99 5.90 6.33 6.97 7.38 6990 Rsrch 11/07/2018 20:12:00 99.99 5.38 6.17 6.87 7.34 99.99 5.85 6.29 6.90 7.24 6990 Rsrch 11/07/2018 20:13:00 99.99 5.38 6.09 6.81 7.28 99.99 5.84 6.33 6.89 7.33 6990 Rsrch 11/07/2018 20:14:00 99.99 5.38 6.20 6.77 7.23 99.99 5.91 6.26 6.82 7.21 6990 Rsrch 11/07/2018 20:15:00 99.99 5.40 6.03 6.64 7.13 99.99 5.81 6.18 6.76 7.16 6990 Rsrch 11/07/2018 20:16:00 99.99 5.36 6.04 6.71 7.25 99.99 5.79 6.21 6.76 7.18 6990 Rsrch 11/07/2018 20:17:00 99.99 5.28 5.99 6.62 7.15 99.99 5.81 6.13 6.71 7.08 6990 Rsrch 11/07/2018 20:18:00 99.99 5.27 6.03 6.64 7.17 99.99 5.86 6.15 6.71 7.10 6990 Rsrch 11/07/2018 20:19:00 99.99 5.39 6.11 6.72 7.31 99.99 5.80 6.23 6.79 7.16 6990 Rsrch 11/07/2018 20:20:00 99.99 5.35 6.10 6.74 7.23 99.99 5.77 6.23 6.76 7.13 6990 Rsrch 11/07/2018 20:21:00 99.99 5.19 6.09 6.66 7.10 99.99 5.71 6.24 6.68 7.00 6990 Rsrch 11/07/2018 20:22:00 99.99 5.31 6.06 6.60 7.03 99.99 5.99 6.01 6.53 6.96 6990 Rsrch 11/07/2018 20:23:00 99.99 5.27 6.12 6.70 7.07 99.99 5.87 6.09 6.66 6.95 6990 Rsrch 11/07/2018 20:24:00 99.99 5.03 6.05 6.72 7.10 99.99 5.52 6.11 6.67 7.00 6990 Rsrch 11/07/2018 20:25:00 99.99 5.00 5.90 6.52 6.96 99.99 5.52 5.95 6.46 6.85 6990 Rsrch 11/07/2018 20:26:00 99.99 4.95 5.73 6.34 6.87 99.99 5.53 5.95 6.50 6.82 6990 Rsrch 11/07/2018 20:27:00 99.99 4.94 5.87 6.50 6.98 99.99 5.55 5.93 6.48 6.86 6990 Rsrch 11/07/2018 20:28:00 99.99 4.90 5.61 6.28 6.77 99.99 5.60 5.80 6.40 6.68 6990 Rsrch 11/07/2018 20:29:00 99.99 4.88 5.53 6.21 6.72 99.99 5.60 5.63 6.41 6.68 6990 Rsrch 11/07/2018 20:30:00 99.99 5.17 5.72 6.29 6.92 99.99 5.43 5.87 6.39 6.75 6990 Rsrch 11/07/2018 20:31:00 99.99 4.75 5.26 5.90 6.65 99.99 5.55 5.38 6.02 6.43 6990 Rsrch 11/07/2018 20:32:00 99.99 4.66 5.29 6.02 6.72 99.99 5.61 5.44 6.16 6.63 6990 Rsrch 11/07/2018 20:33:00 99.99 4.64 5.14 6.19 6.68 99.99 5.46 5.32 6.41 6.60 6990 Rsrch 11/07/2018 20:34:00 99.99 5.00 5.08 6.17 6.59 99.99 5.29 5.29 6.12 6.53 6990 Rsrch 11/07/2018 20:35:00 99.99 4.61 5.37 6.14 6.76 99.99 4.88 5.42 6.24 6.66 6990 Rsrch 11/07/2018 20:36:00 99.99 4.64 5.66 6.31 6.80 99.99 5.19 5.59 6.26 6.60 6990 Rsrch 11/07/2018 20:37:00 99.99 4.67 5.57 6.18 6.74 99.99 5.35 5.64 6.25 6.64 6990 Rsrch 11/07/2018 20:38:00 99.99 4.82 5.53 6.37 6.94 99.99 5.24 5.69 6.45 6.92 6990 Rsrch 11/07/2018 20:39:00 99.99 4.63 5.15 6.11 6.77 99.99 5.07 5.53 6.36 6.80 6990 Rsrch 11/07/2018 20:40:00 99.99 4.57 5.41 5.98 6.39 99.99 5.14 5.36 5.95 6.29 6990 Rsrch 11/07/2018 20:41:00 99.99 4.77 5.42 5.93 6.35 99.99 5.42 5.39 5.91 6.23 6990 Rsrch 11/07/2018 20:42:00 99.99 4.73 5.40 5.87 6.30 99.99 6.20 5.60 5.99 6.31 6990 Rsrch 11/07/2018 20:43:00 99.99 4.86 5.41 5.92 6.27 99.99 7.09 6.14 6.54 6.51 6990 Rsrch 11/07/2018 20:44:00 99.99 4.90 5.46 5.96 6.38 99.99 7.89 6.79 7.14 6.89 6990 Rsrch 11/07/2018 20:45:00 99.99 4.61 5.25 6.03 6.61 99.99 8.10 7.12 7.00 6.76 6990 Rsrch 11/07/2018 20:46:00 99.99 4.68 5.24 5.87 6.41 99.99 7.99 7.12 7.16 7.09 6990 Rsrch 11/07/2018 20:47:00 99.99 4.55 5.06 6.17 6.83 99.99 6.76 5.67 6.34 6.93 6990 Rsrch 11/07/2018 20:48:00 99.99 4.34 5.27 6.50 7.33 99.99 6.21 5.66 6.73 7.41 6990 Rsrch 11/07/2018 20:49:00 99.99 4.45 5.25 5.84 6.38 99.99 6.01 5.55 6.06 6.49 6990 Rsrch 11/07/2018 20:50:00 99.99 4.44 5.07 5.61 5.97 99.99 5.72 5.36 5.82 6.17 6990 Rsrch 11/07/2018 20:51:00 99.99 4.47 5.08 5.71 6.22 99.99 5.47 5.40 5.93 6.35 6990 Rsrch 11/07/2018 20:52:00 99.99 4.47 5.01 5.57 5.93 99.99 5.49 5.33 5.74 6.06 6990 Rsrch 11/07/2018 20:53:00 99.99 4.39 4.89 5.36 5.62 99.99 5.35 5.16 5.53 5.79 6990 Rsrch 11/07/2018 20:54:00 99.99 4.23 4.78 5.19 5.46 99.99 5.09 4.93 5.29 5.56 6990 Rsrch 11/07/2018 20:55:00 99.99 4.66 4.71 5.23 5.57 99.99 5.23 4.88 5.47 5.76 6990 Rsrch 11/07/2018 20:56:00 99.99 4.19 4.58 5.19 5.57 99.99 5.28 4.87 5.52 5.84 6990 Rsrch 11/07/2018 20:57:00 99.99 4.20 4.76 5.52 5.97 99.99 5.27 4.86 5.61 6.05 6990 Rsrch 11/07/2018 20:58:00 99.99 4.46 4.53 5.34 5.80 99.99 5.26 4.78 5.45 6.04 6990 Rsrch 11/07/2018 20:59:00 99.99 4.43 4.59 5.47 6.06 99.99 5.11 4.79 5.69 6.10 6990 Rsrch 11/07/2018 21:00:00 99.99 4.45 4.45 5.63 6.22 99.99 5.17 4.69 5.32 6.17 6990 Rsrch 11/07/2018 21:01:00 99.99 4.26 5.06 5.86 6.40 99.99 5.31 5.14 6.09 6.40 6990 Rsrch 11/07/2018 21:02:00 99.99 4.30 4.83 5.73 6.41 99.99 5.90 5.20 5.71 6.29 6990 Rsrch 11/07/2018 21:03:00 99.99 4.05 4.93 5.53 6.24 99.99 6.34 5.50 5.72 6.06 6990 Rsrch 11/07/2018 21:04:00 99.99 4.18 4.86 5.40 5.93 99.99 7.15 5.64 5.64 5.91 6990 Rsrch 11/07/2018 21:05:00 99.99 4.24 4.80 5.39 5.92 99.99 7.80 5.58 5.56 5.95 6990 Rsrch 11/07/2018 21:06:00 99.99 4.23 4.91 5.61 6.24 99.99 8.18 6.13 5.74 6.19 6990 Rsrch 11/07/2018 21:07:00 99.99 4.14 4.87 5.53 6.26 99.99 8.11 6.35 5.96 6.38 6990 Rsrch 11/07/2018 21:08:00 99.99 4.10 4.86 5.46 6.02 99.99 7.16 5.68 5.85 6.19 6990 Rsrch 11/07/2018 21:09:00 99.99 4.03 4.96 5.49 6.00 99.99 6.80 5.51 5.71 6.08 6990 Rsrch 11/07/2018 21:10:00 99.99 4.06 4.60 5.28 5.98 99.99 6.15 5.18 5.42 5.88 6990 Rsrch 11/07/2018 21:11:00 99.99 4.10 4.66 5.90 6.43 99.99 5.99 5.14 5.73 6.29 6990 Rsrch 11/07/2018 21:12:00 99.99 4.13 4.49 5.43 6.19 99.99 5.61 4.98 5.56 6.16 6990 Rsrch 11/07/2018 21:13:00 99.99 4.03 4.44 5.39 6.19 99.99 5.59 4.90 5.37 6.03 6990 Rsrch 11/07/2018 21:14:00 99.99 3.90 4.38 5.40 6.49 99.99 5.42 4.84 5.30 6.23 6990 Rsrch 11/07/2018 21:15:00 99.99 3.88 4.51 5.45 6.28 99.99 5.33 4.85 5.85 6.16 6990 Rsrch 11/07/2018 21:16:00 99.99 4.02 4.53 5.55 6.40 99.99 5.26 4.73 5.90 6.28 6990 Rsrch 11/07/2018 21:17:00 99.99 4.03 4.40 5.54 6.12 99.99 5.13 4.66 5.63 6.03 6990 Rsrch 11/07/2018 21:18:00 99.99 4.01 4.49 5.48 6.36 99.99 4.97 4.91 5.83 6.32 6990 Rsrch 11/07/2018 21:19:00 99.99 3.84 4.27 5.39 6.08 99.99 4.95 4.45 5.61 5.97 6990 Rsrch 11/07/2018 21:20:00 99.99 3.91 4.42 5.59 6.10 99.99 5.56 4.69 5.34 5.93 6990 Rsrch 11/07/2018 21:21:00 99.99 3.81 4.37 5.20 5.86 99.99 5.86 4.71 5.08 5.75 6990 Rsrch 11/07/2018 21:22:00 99.99 3.74 4.55 5.32 5.91 99.99 6.90 5.57 5.44 5.91 6990 Rsrch 11/07/2018 21:23:00 99.99 4.06 4.42 5.20 5.69 99.99 7.91 6.29 5.86 5.76 6990 Rsrch 11/07/2018 21:24:00 99.99 3.84 4.35 5.11 5.49 99.99 8.23 6.22 5.76 5.88 6990 Rsrch 11/07/2018 21:25:00 99.99 4.13 4.47 4.98 5.59 99.99 7.35 5.64 5.71 5.55 6990 Rsrch 11/07/2018 21:26:00 99.99 3.83 4.50 5.25 5.65 99.99 6.57 5.28 5.77 5.59 6990 Rsrch 11/07/2018 21:27:00 99.99 3.93 4.41 5.38 5.87 99.99 6.09 5.12 5.56 5.80 6990 Rsrch 11/07/2018 21:28:00 99.99 4.01 4.51 5.39 5.83 99.99 5.90 5.07 5.83 5.73 6990 Rsrch 11/07/2018 21:29:00 99.99 4.08 4.52 5.27 6.10 99.99 5.59 5.08 5.69 6.00 6990 Rsrch 11/07/2018 21:30:00 99.99 3.97 4.57 5.20 5.86 99.99 5.50 5.08 5.59 5.89 6990 Rsrch 11/07/2018 21:31:00 99.99 3.97 4.43 5.13 5.65 99.99 5.36 4.92 5.38 5.77 6990 Rsrch 11/07/2018 21:32:00 99.99 3.75 4.34 5.01 5.46 99.99 5.30 4.85 5.33 5.55 6990 Rsrch 11/07/2018 21:33:00 99.99 3.91 4.32 5.04 5.51 99.99 5.12 4.68 5.34 5.56 6990 Rsrch 11/07/2018 21:34:00 99.99 3.73 4.30 5.22 5.63 99.99 5.00 4.58 5.36 5.68 6990 Rsrch 11/07/2018 21:35:00 99.99 3.93 4.17 5.09 5.56 99.99 4.88 4.54 5.36 5.56 6990 Rsrch 11/07/2018 21:36:00 99.99 3.70 4.01 4.62 4.98 99.99 5.76 4.71 4.83 5.06 6990 Rsrch 11/07/2018 21:37:00 99.99 3.65 3.92 4.47 4.95 99.99 6.39 5.13 4.95 5.06 6990 Rsrch 11/07/2018 21:38:00 99.99 3.56 3.90 4.65 5.31 99.99 7.47 5.81 5.82 5.60 6990 Rsrch 11/07/2018 21:39:00 99.99 3.62 4.00 4.85 5.38 99.99 8.16 6.24 6.23 5.99 6990 Rsrch 11/07/2018 21:40:00 99.99 3.53 3.98 4.98 5.44 99.99 8.23 6.29 6.22 5.78 6990 Rsrch 11/07/2018 21:41:00 99.99 3.47 4.33 5.21 5.53 99.99 7.13 5.57 5.58 5.72 6990 Rsrch 11/07/2018 21:42:00 99.99 3.52 3.94 5.17 5.76 99.99 6.43 4.88 5.41 5.83 6990 Rsrch 11/07/2018 21:43:00 99.99 3.43 4.04 5.37 5.71 99.99 5.94 4.80 5.13 5.71 6990 Rsrch 11/07/2018 21:44:00 99.99 3.48 3.82 5.05 5.46 99.99 5.58 4.64 4.93 5.32 6990 Rsrch 11/07/2018 21:45:00 99.99 3.44 3.88 4.84 5.33 99.99 5.26 4.51 4.68 5.19 6990 Rsrch 11/07/2018 21:46:00 99.99 3.45 3.70 5.02 5.53 99.99 5.17 4.39 4.81 5.30 6990 Rsrch 11/07/2018 21:47:00 99.99 3.56 4.07 5.24 5.79 99.99 4.99 4.46 4.92 5.67 6990 Rsrch 11/07/2018 21:48:00 99.99 3.55 4.13 5.13 5.74 99.99 5.05 4.45 5.18 5.68 6990 Rsrch 11/07/2018 21:49:00 99.99 3.39 3.88 4.77 5.43 99.99 4.87 4.22 4.70 5.33 6990 Rsrch 11/07/2018 21:50:00 99.99 3.60 3.86 4.84 5.51 99.99 5.90 4.96 5.10 5.23 6990 Rsrch 11/07/2018 21:51:00 99.99 3.54 3.80 4.58 5.31 99.99 6.45 5.23 5.18 5.38 6990 Rsrch 11/07/2018 21:52:00 99.99 3.38 3.76 4.57 5.08 99.99 7.56 5.81 5.66 5.54 6990 Rsrch 11/07/2018 21:53:00 99.99 3.63 3.79 4.60 5.13 99.99 8.03 6.20 6.18 6.12 6990 Rsrch 11/07/2018 21:54:00 99.99 3.46 4.09 4.94 5.37 99.99 8.11 6.10 5.98 5.84 6990 Rsrch 11/07/2018 21:55:00 99.99 3.34 3.97 4.92 5.67 99.99 6.55 4.82 5.36 5.80 6990 Rsrch 11/07/2018 21:56:00 99.99 3.20 3.88 4.73 5.41 99.99 6.13 4.65 5.01 5.38 6990 Rsrch 11/07/2018 21:57:00 99.99 3.20 3.92 4.80 5.55 99.99 5.55 4.51 4.96 5.57 6990 Rsrch 11/07/2018 21:58:00 99.99 3.23 4.00 4.82 5.92 99.99 5.29 4.92 5.74 6.23 6990 Rsrch 11/07/2018 21:59:00 99.99 3.23 4.10 5.29 6.16 99.99 5.24 4.63 5.53 6.11 6990 Rsrch 11/07/2018 22:00:00 99.99 3.27 3.88 4.87 5.74 99.99 5.13 4.48 5.06 5.67 6990 Rsrch 11/07/2018 22:01:00 99.99 3.20 3.88 4.87 5.48 99.99 4.68 4.19 5.00 5.60 6990 Rsrch 11/07/2018 22:02:00 99.99 3.30 3.93 4.46 4.97 99.99 5.72 4.41 4.68 5.14 6990 Rsrch 11/07/2018 22:03:00 99.99 3.35 3.98 4.51 5.09 99.99 6.34 4.90 4.85 5.43 6990 Rsrch 11/07/2018 22:04:00 99.99 3.32 4.03 4.58 4.99 99.99 7.36 4.99 4.75 5.02 6990 Rsrch 11/07/2018 22:05:00 99.99 3.37 4.09 4.63 5.04 99.99 8.13 5.46 4.99 5.11 6990 Rsrch 11/07/2018 22:06:00 99.99 3.27 4.09 4.74 5.33 99.99 8.32 5.55 4.92 5.37 6990 Rsrch 11/07/2018 22:07:00 99.99 3.35 4.20 4.76 5.30 99.99 7.10 4.95 5.12 5.61 6990 Rsrch 11/07/2018 22:08:00 99.99 3.47 4.22 4.94 5.80 99.99 6.33 4.84 5.24 5.89 6990 Rsrch 11/07/2018 22:09:00 99.99 3.36 4.28 5.17 5.83 99.99 5.91 4.67 5.17 5.81 6990 Rsrch 11/07/2018 22:10:00 99.99 3.56 3.98 5.16 5.87 99.99 5.52 4.44 5.38 5.96 6990 Rsrch 11/07/2018 22:11:00 99.99 3.28 3.74 5.10 5.80 99.99 5.35 4.28 5.07 5.75 6990 Rsrch 11/07/2018 22:12:00 99.99 3.34 3.81 5.09 5.87 99.99 5.23 4.33 5.01 5.69 6990 Rsrch 11/07/2018 22:13:00 99.99 3.38 4.06 5.07 5.51 99.99 4.93 4.40 5.34 5.64 6990 Rsrch 11/07/2018 22:14:00 99.99 3.34 4.17 5.46 5.91 99.99 5.24 4.58 5.19 5.80 6990 Rsrch 11/07/2018 22:15:00 99.99 3.29 4.30 5.32 5.71 99.99 5.91 4.89 5.35 5.67 6990 Rsrch 11/07/2018 22:16:00 99.99 3.38 4.39 5.14 5.54 99.99 6.65 5.05 5.24 5.51 6990 Rsrch 11/07/2018 22:17:00 99.99 3.35 3.98 4.97 5.51 99.99 7.77 5.90 5.97 5.97 6990 Rsrch 11/07/2018 22:18:00 99.99 3.34 4.34 5.26 5.63 99.99 8.24 5.89 5.92 5.75 6990 Rsrch 11/07/2018 22:19:00 99.99 3.29 4.24 4.92 5.59 99.99 7.89 5.20 5.31 5.67 6990 Rsrch 11/07/2018 22:20:00 99.99 3.42 4.21 4.87 5.35 99.99 6.74 4.77 5.07 5.45 6990 Rsrch 11/07/2018 22:21:00 99.99 3.42 4.05 4.58 4.96 99.99 6.01 4.53 4.79 5.06 6990 Rsrch 11/07/2018 22:22:00 99.99 3.37 3.92 4.43 4.82 99.99 5.59 4.41 4.79 5.01 6990 Rsrch 11/07/2018 22:23:00 99.99 3.49 3.97 4.38 4.67 99.99 5.26 4.38 4.65 4.85 6990 Rsrch 11/07/2018 22:24:00 99.99 3.46 3.88 4.31 4.60 99.99 5.07 4.32 4.60 4.78 6990 Rsrch 11/07/2018 22:25:00 99.99 3.68 4.00 4.44 4.75 99.99 4.99 4.36 4.65 4.82 6990 Rsrch 11/07/2018 22:26:00 99.99 3.48 3.89 4.37 4.85 99.99 5.53 4.42 4.69 4.97 6990 Rsrch 11/07/2018 22:27:00 99.99 3.45 3.83 4.29 4.81 99.99 5.92 4.63 4.76 5.05 6990 Rsrch 11/07/2018 22:28:00 99.99 3.33 3.65 4.06 4.35 99.99 6.59 4.31 4.21 4.52 6990 Rsrch 11/07/2018 22:29:00 99.99 3.38 3.82 4.52 4.91 99.99 7.83 5.67 5.38 5.08 6990 Rsrch 11/07/2018 22:30:00 99.99 3.39 3.89 4.46 4.96 99.99 8.18 5.47 5.40 5.14 6990 Rsrch 11/07/2018 22:31:00 99.99 3.27 3.81 4.58 5.17 99.99 7.90 5.31 5.23 5.23 6990 Rsrch 11/07/2018 22:32:00 99.99 3.35 3.88 4.44 4.90 99.99 6.73 4.73 4.75 5.00 6990 Rsrch 11/07/2018 22:33:00 99.99 3.43 3.69 4.40 5.00 99.99 6.00 4.57 4.85 5.08 6990 Rsrch 11/07/2018 22:34:00 99.99 3.14 3.58 4.13 4.69 99.99 5.66 4.53 4.55 4.79 6990 Rsrch 11/07/2018 22:35:00 99.99 3.20 3.33 3.86 4.29 99.99 5.19 3.88 4.15 4.46 6990 Rsrch 11/07/2018 22:36:00 99.99 3.24 3.42 3.82 4.17 99.99 4.93 3.89 4.05 4.35 6990 Rsrch 11/07/2018 22:37:00 99.99 3.50 3.53 3.85 4.20 99.99 4.79 3.87 4.13 4.40 6990 Rsrch 11/07/2018 22:38:00 99.99 3.27 3.56 4.19 4.58 99.99 5.50 4.36 4.40 4.55 6990 Rsrch 11/07/2018 22:39:00 99.99 3.01 3.49 4.14 4.63 99.99 6.14 4.90 4.78 4.82 6990 Rsrch 11/07/2018 22:40:00 99.99 2.89 3.26 3.98 4.42 99.99 6.95 5.38 5.29 5.22 6990 Rsrch 11/07/2018 22:41:00 99.99 2.92 3.24 3.96 4.55 99.99 7.83 5.80 5.47 5.03 6990 Rsrch 11/07/2018 22:42:00 99.99 2.99 3.17 3.80 4.33 99.99 8.10 6.12 5.56 4.96 6990 Rsrch 11/07/2018 22:43:00 99.99 3.11 3.21 4.04 4.54 99.99 6.95 5.44 5.03 4.72 6990 Rsrch 11/07/2018 22:44:00 99.99 3.10 3.29 4.02 4.70 99.99 6.32 4.89 4.69 4.69 6990 Rsrch 11/07/2018 22:45:00 99.99 3.10 3.29 3.97 4.75 99.99 5.82 4.72 4.65 4.79 6990 Rsrch 11/07/2018 22:46:00 99.99 3.00 3.18 3.90 4.48 99.99 5.19 4.27 4.29 4.50 6990 Rsrch 11/07/2018 22:47:00 99.99 3.20 3.18 3.89 4.51 99.99 4.93 4.07 4.12 4.29 6990 Rsrch 11/07/2018 22:48:00 99.99 2.99 3.23 3.94 4.57 99.99 4.67 3.91 4.18 4.30 6990 Rsrch 11/07/2018 22:49:00 99.99 2.88 3.34 4.21 4.74 99.99 5.76 4.20 4.33 4.62 6990 Rsrch 11/07/2018 22:50:00 99.99 2.83 3.27 4.17 4.79 99.99 6.20 4.60 4.53 4.70 6990 Rsrch 11/07/2018 22:51:00 99.99 3.01 3.20 3.90 4.39 99.99 7.26 5.52 5.31 5.16 6990 Rsrch 11/07/2018 22:52:00 99.99 2.79 3.42 4.15 4.61 99.99 8.00 5.92 5.63 5.14 6990 Rsrch 11/07/2018 22:53:00 99.99 2.89 3.20 4.18 4.88 99.99 8.04 6.07 5.43 4.93 6990 Rsrch 11/07/2018 22:54:00 99.99 2.76 3.05 4.38 5.00 99.99 6.37 5.00 4.84 5.01 6990 Rsrch 11/07/2018 22:55:00 99.99 2.69 3.02 3.94 4.71 99.99 5.62 4.38 4.37 4.47 6990 Rsrch 11/07/2018 22:56:00 99.99 2.68 3.21 4.26 4.84 99.99 5.13 4.11 4.49 4.79 6990 Rsrch 11/07/2018 22:57:00 99.99 2.59 3.17 4.38 4.82 99.99 4.86 4.00 4.41 4.70 6990 Rsrch 11/07/2018 22:58:00 99.99 2.52 3.08 4.14 4.58 99.99 4.73 3.90 4.26 4.34 6990 Rsrch 11/07/2018 22:59:00 99.99 2.47 3.17 4.04 4.72 99.99 6.01 4.89 4.82 4.79 6990 Rsrch 11/07/2018 23:00:00 99.99 2.60 3.00 3.97 4.67 99.99 6.25 4.90 4.63 4.48 6990 Rsrch 11/07/2018 23:01:00 99.99 2.46 3.13 4.56 5.12 99.99 7.30 5.23 4.70 5.02 6990 Rsrch 11/07/2018 23:02:00 99.99 2.48 3.54 4.36 5.28 99.99 7.99 5.36 4.71 5.16 6990 Rsrch 11/07/2018 23:03:00 99.99 2.57 3.47 4.36 4.94 99.99 8.02 5.51 4.53 4.92 6990 Rsrch 11/07/2018 23:04:00 99.99 2.57 3.22 3.95 4.39 99.99 6.57 4.58 4.26 4.48 6990 Rsrch 11/07/2018 23:05:00 99.99 2.69 3.29 3.94 4.43 99.99 5.81 4.36 4.19 4.59 6990 Rsrch 11/07/2018 23:06:00 99.99 2.82 3.42 4.19 4.80 99.99 5.38 4.12 4.31 4.83 6990 Rsrch 11/07/2018 23:07:00 99.99 2.73 3.43 4.04 4.52 99.99 5.00 3.99 4.30 4.76 6990 Rsrch 11/07/2018 23:08:00 99.99 2.74 3.61 4.22 4.70 99.99 4.82 3.95 4.43 4.84 6990 Rsrch 11/07/2018 23:09:00 99.99 3.08 3.72 4.34 4.71 99.99 5.19 4.18 4.46 4.80 6990 Rsrch 11/07/2018 23:10:00 99.99 3.64 4.22 4.76 5.07 99.99 5.75 4.51 4.76 5.14 6990 Rsrch 11/07/2018 23:11:00 99.99 3.92 4.38 4.79 5.13 99.99 6.34 4.91 4.98 5.25 6990 Rsrch 11/07/2018 23:12:00 99.99 3.72 4.32 4.74 5.00 99.99 7.26 5.12 4.86 5.03 6990 Rsrch 11/07/2018 23:13:00 99.99 3.63 4.23 4.61 4.95 99.99 8.17 5.34 4.84 5.03 6990 Rsrch 11/07/2018 23:14:00 99.99 3.64 4.06 4.42 4.66 99.99 8.25 5.37 4.59 4.69 6990 Rsrch 11/07/2018 23:15:00 99.99 3.62 4.05 4.42 4.73 99.99 8.61 5.97 4.61 4.76 6990 Rsrch 11/07/2018 23:16:00 99.99 3.63 3.98 4.37 4.61 99.99 7.30 5.06 4.59 4.71 6990 Rsrch 11/07/2018 23:17:00 99.99 3.46 3.73 4.14 4.38 99.99 6.43 4.74 4.43 4.53 6990 Rsrch 11/07/2018 23:18:00 99.99 3.32 3.71 4.16 4.40 99.99 5.96 4.80 4.28 4.43 6990 Rsrch 11/07/2018 23:19:00 99.99 3.45 3.69 4.20 4.48 99.99 5.73 4.51 4.53 4.68 6990 Rsrch 11/07/2018 23:20:00 99.99 3.38 3.62 4.21 4.50 99.99 5.33 4.21 4.38 4.59 6990 Rsrch 11/07/2018 23:21:00 99.99 3.20 3.83 4.46 4.85 99.99 4.97 4.39 4.70 5.01 6990 Rsrch 11/07/2018 23:22:00 99.99 3.12 3.62 3.96 4.18 99.99 4.79 3.98 4.08 4.30 6990 Rsrch 11/07/2018 23:23:00 99.99 3.17 3.63 4.01 4.33 99.99 5.44 4.02 4.14 4.43 6990 Rsrch 11/07/2018 23:24:00 99.99 3.20 3.57 3.84 4.05 99.99 5.53 4.03 4.03 4.15 6990 Rsrch 11/07/2018 23:25:00 99.99 3.12 3.51 3.77 3.92 99.99 6.71 4.11 3.92 3.97 6990 Rsrch 11/07/2018 23:26:00 99.99 3.16 3.40 3.77 3.98 99.99 7.75 4.80 4.18 4.12 6990 Rsrch 11/07/2018 23:27:00 99.99 3.13 3.49 3.78 4.03 99.99 8.39 5.53 4.90 4.41 6990 Rsrch 11/07/2018 23:28:00 99.99 3.07 3.34 3.70 3.92 99.99 8.45 4.92 4.26 4.06 6990 Rsrch 11/07/2018 23:29:00 99.99 3.12 3.48 4.01 4.33 99.99 7.72 4.98 4.29 4.33 6990 Rsrch 11/07/2018 23:30:00 99.99 3.22 3.77 4.21 4.59 99.99 6.50 4.33 4.33 4.57 6990 Rsrch 11/07/2018 23:31:00 99.99 3.00 3.39 3.75 4.02 99.99 5.98 3.90 3.95 4.19 6990 Rsrch 11/07/2018 23:32:00 99.99 3.05 3.37 3.73 3.99 99.99 5.33 3.87 3.93 4.07 6990 Rsrch 11/07/2018 23:33:00 99.99 3.10 3.54 3.85 4.15 99.99 5.01 3.92 4.10 4.26 6990 Rsrch 11/07/2018 23:34:00 99.99 3.13 3.49 3.83 4.08 99.99 4.87 3.86 4.07 4.17 6990 Rsrch 11/07/2018 23:35:00 99.99 3.18 3.52 3.83 4.05 99.99 5.72 4.10 4.15 4.22 6990 Rsrch 11/07/2018 23:36:00 99.99 3.23 3.50 3.83 4.02 99.99 5.95 4.05 4.08 4.14 6990 Rsrch 11/07/2018 23:37:00 99.99 3.23 3.40 3.76 4.03 99.99 6.94 4.68 4.41 4.17 6990 Rsrch 11/07/2018 23:38:00 99.99 3.13 3.39 3.75 3.98 99.99 7.97 5.60 5.43 5.16 6990 Rsrch 11/07/2018 23:39:00 99.99 2.98 3.39 3.87 4.17 99.99 7.94 4.68 4.36 4.33 6990 Rsrch 11/07/2018 23:40:00 99.99 3.12 3.42 3.85 4.19 99.99 7.21 4.67 4.31 4.34 6990 Rsrch 11/07/2018 23:41:00 99.99 2.83 3.27 3.85 4.33 99.99 6.44 4.17 4.24 4.40 6990 Rsrch 11/07/2018 23:42:00 99.99 2.81 3.21 3.74 4.14 99.99 5.90 4.01 4.02 4.21 6990 Rsrch 11/07/2018 23:43:00 99.99 3.19 3.28 3.74 4.13 99.99 5.44 3.97 4.04 4.15 6990 Rsrch 11/07/2018 23:44:00 99.99 3.07 3.11 3.58 4.04 99.99 5.22 4.08 4.03 4.04 6990 Rsrch 11/07/2018 23:45:00 99.99 2.82 3.19 3.91 4.35 99.99 4.91 3.87 4.22 4.28 6990 Rsrch 11/07/2018 23:46:00 99.99 2.74 3.35 3.96 4.32 99.99 4.78 3.93 4.27 4.39 6990 Rsrch 11/07/2018 23:47:00 99.99 2.91 3.41 4.04 4.41 99.99 5.82 4.14 4.31 4.43 6990 Rsrch 11/07/2018 23:48:00 99.99 2.87 3.34 3.79 4.18 99.99 6.47 4.47 4.32 4.26 6990 Rsrch 11/07/2018 23:49:00 99.99 2.82 3.20 3.81 4.20 99.99 7.43 5.29 5.11 4.92 6990 Rsrch 11/07/2018 23:50:00 99.99 2.86 3.32 3.90 4.19 99.99 8.15 5.81 5.20 4.86 6990 Rsrch 11/07/2018 23:51:00 99.99 2.80 3.06 3.86 4.17 99.99 8.04 5.88 4.69 4.59 6990 Rsrch 11/07/2018 23:52:00 99.99 2.66 3.17 3.58 3.99 99.99 6.57 4.19 4.02 4.26 6990 Rsrch 11/07/2018 23:53:00 99.99 2.63 3.23 3.76 4.40 99.99 5.73 3.96 3.93 4.47 6990 Rsrch 11/07/2018 23:54:00 99.99 2.62 3.30 3.83 4.66 99.99 5.16 3.85 4.10 4.65 6990 Rsrch 11/07/2018 23:55:00 99.99 2.52 3.21 3.65 3.99 99.99 4.76 3.62 3.75 4.01 6990 Rsrch 11/07/2018 23:56:00 99.99 2.74 3.30 3.68 3.91 99.99 4.92 3.76 3.81 3.98 6990 Rsrch 11/07/2018 23:57:00 99.99 2.68 3.29 3.65 3.87 99.99 5.85 4.13 3.87 3.97 6990 Rsrch 11/07/2018 23:58:00 99.99 2.72 3.22 3.61 3.98 99.99 6.19 4.24 3.88 3.95 6990 Rsrch 11/07/2018 23:59:00 99.99 2.68 3.18 3.65 3.89 99.99 7.38 5.36 4.74 4.49 6990 Rsrch 12/07/2018 00:00:00 99.99 2.76 3.42 3.94 4.31 99.99 8.16 5.72 4.63 4.52 6990 Rsrch 12/07/2018 00:01:00 99.99 2.84 3.18 4.10 4.66 99.99 8.22 5.65 4.47 4.69 6990 Rsrch 12/07/2018 00:02:00 99.99 2.54 3.58 4.21 4.67 99.99 6.88 4.47 4.47 4.81 6990 Rsrch 12/07/2018 00:03:00 99.99 2.57 3.63 4.10 4.45 99.99 5.84 4.19 4.28 4.51 6990 Rsrch 12/07/2018 00:04:00 99.99 2.87 3.43 3.83 4.12 99.99 5.36 3.98 4.07 4.25 6990 Rsrch 12/07/2018 00:05:00 99.99 2.92 3.38 3.78 4.05 99.99 4.95 3.84 3.98 4.15 6990 Rsrch 12/07/2018 00:06:00 99.99 2.95 3.53 4.06 4.42 99.99 4.64 3.86 4.16 4.44 6990 Rsrch 12/07/2018 00:07:00 99.99 3.07 3.60 4.01 4.35 99.99 5.51 4.16 4.13 4.40 6990 Rsrch 12/07/2018 00:08:00 99.99 3.00 3.70 4.11 4.47 99.99 5.44 4.08 4.13 4.42 6990 Rsrch 12/07/2018 00:09:00 99.99 2.90 3.38 3.70 3.96 99.99 6.39 3.99 3.89 3.99 6990 Rsrch 12/07/2018 00:10:00 99.99 3.00 3.26 3.63 3.96 99.99 7.72 5.18 5.01 4.28 6990 Rsrch 12/07/2018 00:11:00 99.99 2.79 3.22 3.63 3.88 99.99 8.24 4.56 4.09 4.02 6990 Rsrch 12/07/2018 00:12:00 99.99 2.78 3.16 3.47 3.72 99.99 8.61 4.95 4.00 3.83 6990 Rsrch 12/07/2018 00:13:00 99.99 2.76 3.12 3.41 3.63 99.99 7.52 4.48 3.87 3.79 6990 Rsrch 12/07/2018 00:14:00 99.99 2.75 3.09 3.40 3.64 99.99 6.44 4.00 3.79 3.78 6990 Rsrch 12/07/2018 00:15:00 99.99 2.88 2.95 3.30 3.63 99.99 5.89 3.82 3.63 3.71 6990 Rsrch 12/07/2018 00:16:00 99.99 2.66 2.93 3.36 3.67 99.99 5.40 3.68 3.65 3.72 6990 Rsrch 12/07/2018 00:17:00 99.99 2.49 2.87 3.36 3.72 99.99 5.01 3.62 3.64 3.75 6990 Rsrch 12/07/2018 00:23:00 99.99 2.33 2.90 3.72 4.07 99.99 7.93 4.98 4.35 4.36 6990 Rsrch 12/07/2018 00:24:00 99.99 2.31 2.72 3.30 3.90 99.99 7.77 4.96 4.22 4.16 6990 Rsrch 12/07/2018 00:25:00 99.99 2.29 2.63 3.32 3.91 99.99 5.89 4.08 3.83 4.05 6990 Rsrch 12/07/2018 00:26:00 99.99 2.25 2.70 3.33 3.88 99.99 5.46 3.70 3.76 4.05 6990 Rsrch 12/07/2018 00:27:00 99.99 2.30 2.65 3.29 3.82 99.99 4.88 3.52 3.65 3.96 6990 Rsrch 12/07/2018 00:28:00 99.99 2.35 2.85 3.48 3.97 99.99 4.55 3.44 3.80 4.07 6990 Rsrch 12/07/2018 00:29:00 99.99 2.33 2.90 3.48 3.94 99.99 5.60 4.00 3.80 4.00 6990 Rsrch 12/07/2018 00:30:00 99.99 2.23 2.78 3.41 3.82 99.99 5.64 3.87 3.65 3.94 6990 Rsrch 12/07/2018 00:31:00 99.99 2.23 2.76 3.51 3.90 99.99 6.40 4.41 3.94 4.14 6990 Rsrch 12/07/2018 00:32:00 99.99 2.23 2.88 3.37 3.70 99.99 7.57 5.08 4.38 3.94 6990 Rsrch 12/07/2018 00:33:00 99.99 2.34 2.87 3.36 3.75 99.99 7.96 5.57 4.04 3.89 6990 Rsrch 12/07/2018 00:34:00 99.99 2.07 2.77 3.30 3.76 99.99 8.20 4.86 3.67 3.84 6990 Rsrch 12/07/2018 00:35:00 99.99 2.28 2.76 3.23 3.54 99.99 7.43 4.53 3.51 3.58 6990 Rsrch 12/07/2018 00:36:00 99.99 2.13 2.71 3.19 3.43 99.99 6.32 3.84 3.46 3.53 6990 Rsrch 12/07/2018 00:37:00 99.99 2.17 2.77 3.23 3.52 99.99 5.53 3.51 3.42 3.56 6990 Rsrch 12/07/2018 00:38:00 99.99 2.30 2.86 3.29 3.56 99.99 4.91 3.36 3.48 3.67 6990 Rsrch 12/07/2018 00:39:00 99.99 2.58 3.10 3.52 3.79 99.99 4.58 3.45 3.66 3.93 6990 Rsrch 12/07/2018 00:40:00 99.99 2.83 3.22 3.62 3.91 99.99 5.62 4.16 3.89 3.94 6990 Rsrch 12/07/2018 00:41:00 99.99 2.77 3.08 3.42 3.62 99.99 5.75 3.74 3.59 3.79 6990 Rsrch 12/07/2018 00:42:00 99.99 2.71 2.97 3.28 3.48 99.99 6.68 4.61 3.82 3.58 6990 Rsrch 12/07/2018 00:43:00 99.99 2.71 3.00 3.31 3.56 99.99 7.69 5.48 4.24 3.60 6990 Rsrch 12/07/2018 00:44:00 99.99 2.55 2.84 3.21 3.50 99.99 8.05 4.93 3.66 3.69 6990 Rsrch 12/07/2018 00:45:00 99.99 2.68 3.31 3.77 4.06 99.99 7.83 4.45 4.06 4.13 6990 Rsrch 12/07/2018 00:46:00 99.99 2.95 3.42 3.90 4.26 99.99 6.98 4.31 4.10 4.24 6990 Rsrch 12/07/2018 00:47:00 99.99 2.84 3.43 3.76 3.96 99.99 5.85 4.08 4.01 4.10 6990 Rsrch 12/07/2018 00:48:00 99.99 2.95 3.40 3.88 4.23 99.99 5.39 3.81 3.96 4.18 6990 Rsrch 12/07/2018 00:49:00 99.99 2.89 3.53 4.05 4.42 99.99 5.07 3.84 4.28 4.61 6990 Rsrch 12/07/2018 00:50:00 99.99 2.83 3.43 3.82 4.10 99.99 4.88 3.86 4.05 4.20 6990 Rsrch 12/07/2018 00:51:00 99.99 2.79 3.13 3.49 3.71 99.99 5.22 3.74 3.67 3.78 6990 Rsrch 12/07/2018 00:52:00 99.99 2.67 3.22 3.53 3.82 99.99 6.03 4.29 3.82 3.92 6990 Rsrch 12/07/2018 00:53:00 99.99 2.57 3.01 3.44 3.82 99.99 6.40 4.07 3.82 3.87 6990 Rsrch 12/07/2018 00:54:00 99.99 2.59 2.97 3.46 3.80 99.99 7.22 4.18 3.87 3.94 6990 Rsrch 12/07/2018 00:55:00 99.99 2.64 3.29 3.73 4.07 99.99 8.03 4.67 4.21 4.14 6990 Rsrch 12/07/2018 00:56:00 99.99 2.72 3.12 3.47 3.68 99.99 8.21 4.97 4.24 3.88 6990 Rsrch 12/07/2018 00:57:00 99.99 2.77 3.08 3.42 3.68 99.99 7.52 4.66 3.98 3.86 6990 Rsrch 12/07/2018 00:58:00 99.99 2.77 3.03 3.47 3.84 99.99 6.46 4.15 3.84 3.89 6990 Rsrch 12/07/2018 00:59:00 99.99 2.83 3.02 3.35 3.59 99.99 5.97 4.10 3.81 3.69 6990 Rsrch 12/07/2018 01:00:00 99.99 2.75 3.02 3.38 3.60 99.99 5.52 3.87 3.75 3.74 6990 Rsrch 12/07/2018 01:01:00 99.99 2.74 2.98 3.36 3.58 99.99 5.25 3.75 3.63 3.60 6990 Rsrch 12/07/2018 01:02:00 99.99 2.79 2.96 3.34 3.54 99.99 5.13 3.71 3.70 3.59 6990 Rsrch 12/07/2018 01:03:00 99.99 2.77 2.91 3.27 3.49 99.99 4.77 3.56 3.64 3.54 6990 Rsrch 12/07/2018 01:04:00 99.99 2.70 2.97 3.29 3.48 99.99 5.85 4.10 3.65 3.52 6990 Rsrch 12/07/2018 01:05:00 99.99 2.62 2.85 3.26 3.44 99.99 6.25 4.57 4.04 3.61 6990 Rsrch 12/07/2018 01:06:00 99.99 2.65 2.87 3.23 3.51 99.99 7.13 5.11 4.31 3.76 6990 Rsrch 12/07/2018 01:07:00 99.99 2.52 2.80 3.34 3.57 99.99 8.02 5.54 4.37 3.82 6990 Rsrch 12/07/2018 01:08:00 99.99 2.57 2.67 3.22 3.51 99.99 8.31 5.65 4.17 3.61 6990 Rsrch 12/07/2018 01:09:00 99.99 2.61 2.70 3.19 3.41 99.99 7.12 4.90 3.89 3.45 6990 Rsrch 12/07/2018 01:10:00 99.99 2.67 2.58 3.06 3.25 99.99 6.26 4.36 3.69 3.42 6990 Rsrch 12/07/2018 01:11:00 99.99 2.64 2.59 3.03 3.24 99.99 5.38 4.14 3.72 3.53 6990 Rsrch 12/07/2018 01:12:00 99.99 2.53 2.75 3.14 3.41 99.99 4.78 3.50 3.34 3.40 6990 Rsrch 12/07/2018 01:13:00 99.99 2.60 2.60 2.92 3.16 99.99 4.37 3.31 3.23 3.37 6990 Rsrch 12/07/2018 01:14:00 99.99 2.54 2.54 2.91 3.17 99.99 6.01 4.72 4.29 3.78 6990 Rsrch 12/07/2018 01:15:00 99.99 2.33 2.49 2.88 3.20 99.99 6.01 4.69 4.07 3.75 6990 Rsrch 12/07/2018 01:16:00 99.99 2.13 2.40 2.93 3.15 99.99 6.96 5.30 4.43 4.14 6990 Rsrch 12/07/2018 01:17:00 99.99 2.15 2.37 2.82 3.09 99.99 7.81 6.07 5.23 4.59 6990 Rsrch 12/07/2018 01:18:00 99.99 2.00 2.24 2.66 3.00 99.99 8.02 5.51 4.04 3.46 6990 Rsrch 12/07/2018 01:19:00 99.99 2.00 2.20 2.85 3.30 99.99 7.75 5.05 3.60 3.60 6990 Rsrch 12/07/2018 01:20:00 99.99 1.92 2.39 2.81 3.24 99.99 5.98 3.90 3.36 3.46 6990 Rsrch 12/07/2018 01:21:00 99.99 1.99 2.46 2.85 3.21 99.99 5.22 3.45 3.22 3.33 6990 Rsrch 12/07/2018 01:22:00 99.99 1.81 2.51 2.88 3.17 99.99 4.72 3.17 3.16 3.36 6990 Rsrch 12/07/2018 01:23:00 99.99 1.95 2.54 2.92 3.19 99.99 5.02 3.35 3.31 3.43 6990 Rsrch 12/07/2018 01:24:00 99.99 2.10 2.55 2.91 3.09 99.99 5.48 3.49 3.20 3.20 6990 Rsrch 12/07/2018 01:25:00 99.99 2.18 2.67 3.08 3.31 99.99 5.77 3.90 3.29 3.44 6990 Rsrch 12/07/2018 01:26:00 99.99 2.20 2.54 2.85 3.09 99.99 6.73 4.33 3.19 3.28 6990 Rsrch 12/07/2018 01:27:00 99.99 2.07 2.57 2.89 3.06 99.99 8.16 5.07 3.51 3.15 6990 Rsrch 12/07/2018 01:28:00 99.99 2.11 2.62 2.95 3.10 99.99 8.49 6.17 4.87 4.26 6990 Rsrch 12/07/2018 01:29:00 99.99 2.17 2.51 3.01 3.26 99.99 8.14 5.29 3.52 3.50 6990 Rsrch 12/07/2018 01:30:00 99.99 2.04 2.62 3.01 3.29 99.99 7.08 4.17 3.42 3.53 6990 Rsrch 12/07/2018 01:31:00 99.99 1.93 2.42 2.99 3.51 99.99 6.02 3.89 3.29 3.55 6990 Rsrch 12/07/2018 01:32:00 99.99 1.93 2.45 2.98 3.42 99.99 5.31 3.40 3.16 3.33 6990 Rsrch 12/07/2018 01:33:00 99.99 2.03 2.45 2.83 3.14 99.99 4.79 3.24 3.14 3.29 6990 Rsrch 12/07/2018 01:34:00 99.99 2.07 2.27 2.70 2.97 99.99 4.93 3.49 3.14 3.06 6990 Rsrch 12/07/2018 01:35:00 99.99 1.96 2.38 2.90 3.32 99.99 4.99 3.36 3.15 3.36 6990 Rsrch 12/07/2018 01:36:00 99.99 2.05 2.34 2.99 3.36 99.99 5.15 3.41 3.31 3.48 6990 Rsrch 12/07/2018 01:37:00 99.99 1.93 2.21 2.65 3.16 99.99 6.07 4.36 3.79 3.42 6990 Rsrch 12/07/2018 01:38:00 99.99 1.90 2.33 2.72 3.01 99.99 6.77 4.31 3.34 3.17 6990 Rsrch 12/07/2018 01:39:00 99.99 1.82 2.35 2.71 2.97 99.99 8.24 4.81 3.31 3.11 6990 Rsrch 12/07/2018 01:40:00 99.99 1.88 2.32 2.63 2.85 99.99 8.36 3.77 2.97 3.00 6990 Rsrch 12/07/2018 01:41:00 99.99 1.90 2.27 2.58 2.79 99.99 8.16 4.37 3.30 2.94 6990 Rsrch 12/07/2018 01:42:00 99.99 1.95 2.24 2.58 2.86 99.99 7.06 4.22 3.45 3.16 6990 Rsrch 12/07/2018 01:43:00 99.99 1.99 2.35 2.67 2.89 99.99 5.76 3.49 3.00 3.01 6990 Rsrch 12/07/2018 01:44:00 99.99 1.95 2.07 2.38 2.64 99.99 5.04 3.17 2.71 2.76 6990 Rsrch 12/07/2018 01:45:00 99.99 1.83 2.11 2.50 2.84 99.99 4.45 2.93 2.72 2.86 6990 Rsrch 12/07/2018 01:46:00 99.99 1.96 2.23 2.55 2.79 99.99 5.20 3.51 2.71 2.86 6990 Rsrch 12/07/2018 01:47:00 99.99 2.04 2.28 2.61 2.76 99.99 5.28 3.07 2.78 2.90 6990 Rsrch 12/07/2018 01:48:00 99.99 2.08 2.28 2.59 2.73 99.99 6.23 3.75 3.07 2.91 6990 Rsrch 12/07/2018 01:49:00 99.99 2.17 2.36 2.65 2.80 99.99 7.32 4.23 3.12 2.90 6990 Rsrch 12/07/2018 01:50:00 99.99 2.00 2.31 2.65 2.84 99.99 8.00 3.74 2.99 3.03 6990 Rsrch 12/07/2018 01:51:00 99.99 2.09 2.40 2.77 2.94 99.99 7.96 4.02 3.08 3.05 6990 Rsrch 12/07/2018 01:52:00 99.99 2.11 2.37 2.81 3.02 99.99 7.62 4.26 3.21 3.10 6990 Rsrch 12/07/2018 01:53:00 99.99 2.10 2.53 2.85 3.02 99.99 5.81 3.40 3.12 3.18 6990 Rsrch 12/07/2018 01:54:00 99.99 2.28 2.52 2.89 3.05 99.99 5.18 3.11 3.01 3.15 6990 Rsrch 12/07/2018 01:55:00 99.99 1.91 2.49 2.88 3.22 99.99 4.81 3.00 3.07 3.29 6990 Rsrch 12/07/2018 01:56:00 99.99 1.91 2.43 2.75 2.92 99.99 4.39 2.94 2.89 2.96 6990 Rsrch 12/07/2018 01:57:00 99.99 2.01 2.32 2.74 2.90 99.99 5.66 3.70 3.02 2.97 6990 Rsrch 12/07/2018 01:58:00 99.99 1.98 2.31 2.73 2.99 99.99 5.56 3.38 2.92 3.14 6990 Rsrch 12/07/2018 01:59:00 99.99 2.07 2.35 2.83 3.10 99.99 6.47 3.93 3.03 3.10 6990 Rsrch 12/07/2018 02:00:00 99.99 1.96 2.44 2.85 3.11 99.99 7.83 4.50 3.24 3.16 6990 Rsrch 12/07/2018 02:01:00 99.99 1.95 2.57 3.00 3.29 99.99 8.40 4.74 3.24 3.32 6990 Rsrch 12/07/2018 02:02:00 99.99 2.00 2.63 3.09 3.42 99.99 8.09 5.41 4.00 3.47 6990 Rsrch 12/07/2018 02:03:00 99.99 1.88 2.68 3.16 3.53 99.99 6.90 4.06 3.45 3.53 6990 Rsrch 12/07/2018 02:04:00 99.99 1.97 2.55 2.96 3.31 99.99 5.77 3.53 3.20 3.41 6990 Rsrch 12/07/2018 02:05:00 99.99 2.04 2.47 2.98 3.36 99.99 5.16 3.36 3.25 3.51 6990 Rsrch 12/07/2018 02:06:00 99.99 2.06 2.59 2.96 3.25 99.99 4.55 3.10 3.08 3.30 6990 Rsrch 12/07/2018 02:28:00 99.99 1.81 2.20 2.63 3.04 99.99 5.22 3.62 2.95 3.09 6990 Rsrch 12/07/2018 02:29:00 99.99 1.64 2.07 2.58 2.92 99.99 6.46 4.63 4.17 3.91 6990 Rsrch 12/07/2018 02:30:00 99.99 1.73 2.09 2.67 3.10 99.99 7.55 5.45 4.94 4.26 6990 Rsrch 12/07/2018 02:31:00 99.99 1.79 2.32 2.89 3.25 99.99 8.02 5.90 4.64 3.77 6990 Rsrch 12/07/2018 02:32:00 99.99 1.63 2.36 2.77 3.10 99.99 7.74 4.73 3.47 3.29 6990 Rsrch 12/07/2018 02:33:00 99.99 1.79 2.36 2.72 2.99 99.99 6.67 4.39 3.45 3.25 6990 Rsrch 12/07/2018 02:34:00 99.99 1.67 2.20 2.56 2.81 99.99 5.50 3.27 2.95 3.00 6990 Rsrch 12/07/2018 02:35:00 99.99 1.69 2.31 2.67 3.01 99.99 4.95 3.18 3.06 3.18 6990 Rsrch 12/07/2018 02:36:00 99.99 1.71 2.25 2.70 3.06 99.99 4.57 2.99 2.99 3.17 6990 Rsrch 12/07/2018 02:37:00 99.99 1.70 2.14 2.54 2.88 99.99 5.47 3.14 2.86 2.95 6990 Rsrch 12/07/2018 02:38:00 99.99 1.69 2.17 2.51 2.75 99.99 5.53 3.16 2.85 2.91 6990 Rsrch 12/07/2018 02:39:00 99.99 1.72 2.11 2.50 2.81 99.99 6.18 3.60 3.14 2.90 6990 Rsrch 12/07/2018 02:40:00 99.99 1.78 2.12 2.49 2.70 99.99 6.82 4.11 2.99 2.80 6990 Rsrch 12/07/2018 02:41:00 99.99 1.77 2.02 2.42 2.66 99.99 7.86 4.80 3.42 2.93 6990 Rsrch 12/07/2018 02:42:00 99.99 1.74 2.05 2.41 2.63 99.99 8.25 5.59 3.57 2.78 6990 Rsrch 12/07/2018 02:43:00 99.99 1.87 2.11 2.45 2.71 99.99 8.21 5.91 3.30 2.81 6990 Rsrch 12/07/2018 02:44:00 99.99 1.86 2.00 2.36 2.58 99.99 8.17 5.99 4.59 3.65 6990 Rsrch 12/07/2018 02:45:00 99.99 1.65 2.12 2.47 2.71 99.99 6.43 4.34 3.23 2.98 6990 Rsrch 12/07/2018 02:46:00 99.99 1.77 2.08 2.42 2.80 99.99 5.58 3.41 2.92 3.00 6990 Rsrch 12/07/2018 02:47:00 99.99 1.67 2.09 2.49 2.81 99.99 5.06 3.17 2.76 2.83 6990 Rsrch 12/07/2018 02:48:00 99.99 1.91 2.03 2.43 2.70 99.99 4.68 3.04 2.77 2.77 6990 Rsrch 12/07/2018 02:49:00 99.99 1.74 2.11 2.53 2.75 99.99 4.76 3.33 2.92 2.87 6990 Rsrch 12/07/2018 02:50:00 99.99 1.85 2.21 2.64 2.91 99.99 4.91 3.37 2.93 3.00 6990 Rsrch 12/07/2018 02:51:00 99.99 1.63 2.14 2.45 2.76 99.99 5.45 3.13 2.69 2.79 6990 Rsrch 12/07/2018 02:52:00 99.99 1.71 2.19 2.50 2.80 99.99 6.36 3.69 2.80 2.87 6990 Rsrch 12/07/2018 02:53:00 99.99 1.81 2.08 2.43 2.67 99.99 7.61 4.83 3.26 2.85 6990 Rsrch 12/07/2018 02:54:00 99.99 1.74 2.17 2.49 2.66 99.99 8.57 4.79 3.19 2.83 6990 Rsrch 12/07/2018 02:55:00 99.99 1.85 2.18 2.57 2.81 99.99 7.99 5.04 3.19 2.88 6990 Rsrch 12/07/2018 02:56:00 99.99 1.56 1.98 2.43 2.67 99.99 8.17 4.90 3.01 2.79 6990 Rsrch 12/07/2018 02:57:00 99.99 1.45 1.94 2.30 2.54 99.99 6.61 4.32 3.11 2.87 6990 Rsrch 12/07/2018 02:58:00 99.99 1.56 1.92 2.43 2.74 99.99 5.42 3.54 2.90 2.86 6990 Rsrch 12/07/2018 02:59:00 99.99 1.47 2.00 2.55 2.97 99.99 4.66 3.04 2.72 2.89 6990 Rsrch 12/07/2018 03:00:00 99.99 1.46 1.98 2.34 2.81 99.99 4.40 2.83 2.61 2.87 6990 Rsrch 12/07/2018 03:01:00 99.99 1.49 1.94 2.31 2.60 99.99 5.36 3.05 2.52 2.59 6990 Rsrch 12/07/2018 03:02:00 99.99 1.54 2.00 2.33 2.53 99.99 5.46 2.87 2.55 2.58 6990 Rsrch 12/07/2018 03:03:00 99.99 1.65 2.06 2.40 2.66 99.99 6.15 3.21 2.69 2.69 6990 Rsrch 12/07/2018 03:04:00 99.99 1.66 2.07 2.36 2.55 99.99 7.33 3.35 2.67 2.57 6990 Rsrch 12/07/2018 03:05:00 99.99 1.60 1.91 2.22 2.39 99.99 8.42 4.57 3.30 2.63 6990 Rsrch 12/07/2018 03:06:00 99.99 1.56 1.80 2.20 2.42 99.99 8.50 5.52 4.31 3.29 6990 Rsrch 12/07/2018 03:07:00 99.99 1.69 1.81 2.19 2.34 99.99 8.46 5.85 3.90 3.04 6990 Rsrch 12/07/2018 03:08:00 99.99 1.51 1.85 2.11 2.31 99.99 6.93 4.67 3.20 2.69 6990 Rsrch 12/07/2018 03:09:00 99.99 1.59 1.78 2.08 2.39 99.99 5.51 3.93 3.13 2.82 6990 Rsrch 12/07/2018 03:10:00 99.99 1.37 1.72 2.19 2.64 99.99 4.85 3.20 2.84 2.74 6990 Rsrch 12/07/2018 03:11:00 99.99 1.72 1.67 2.14 2.61 99.99 4.27 2.80 2.56 2.73 6990 Rsrch 12/07/2018 03:12:00 99.99 1.42 1.69 2.09 2.51 99.99 5.24 3.13 2.43 2.57 6990 Rsrch 12/07/2018 03:13:00 99.99 1.43 1.67 2.05 2.42 99.99 5.30 3.45 2.87 2.63 6990 Rsrch 12/07/2018 03:14:00 99.99 1.40 1.69 2.15 2.51 99.99 6.29 4.46 3.56 3.25 6990 Rsrch 12/07/2018 03:15:00 99.99 1.31 1.77 2.40 3.08 99.99 7.33 4.48 3.17 3.10 6990 Rsrch 12/07/2018 03:16:00 99.99 1.47 1.60 2.01 2.77 99.99 8.08 5.12 3.93 3.23 6990 Rsrch 12/07/2018 03:17:00 99.99 1.42 1.71 2.12 2.64 99.99 8.14 6.01 5.23 4.48 6990 Rsrch 12/07/2018 03:18:00 99.99 1.36 1.70 2.09 2.59 99.99 7.56 3.60 2.74 2.76 6990 Rsrch 12/07/2018 03:19:00 99.99 1.28 1.73 2.12 2.48 99.99 5.90 3.02 2.78 2.82 6990 Rsrch 12/07/2018 03:20:00 99.99 1.20 2.01 2.43 2.74 99.99 5.23 2.93 2.74 2.86 6990 Rsrch 12/07/2018 03:21:00 99.99 1.28 1.82 2.25 2.56 99.99 4.57 2.78 2.64 2.75 6990 Rsrch 12/07/2018 03:22:00 99.99 1.31 1.92 2.44 2.74 99.99 4.71 2.92 2.78 2.86 6990 Rsrch 12/07/2018 03:23:00 99.99 1.32 1.97 2.46 2.91 99.99 5.14 2.86 2.67 2.91 6990 Rsrch 12/07/2018 03:24:00 99.99 1.48 1.83 2.20 2.59 99.99 5.70 3.14 2.61 2.70 6990 Rsrch 12/07/2018 03:25:00 99.99 1.53 1.77 2.15 2.51 99.99 6.54 3.89 2.80 2.66 6990 Rsrch 12/07/2018 03:26:00 99.99 1.53 1.94 2.33 2.61 99.99 6.86 3.95 2.74 2.71 6990 Rsrch 12/07/2018 03:27:00 99.99 1.51 1.95 2.38 2.67 99.99 8.82 6.04 4.49 3.03 6990 Rsrch 12/07/2018 03:28:00 99.99 1.33 1.93 2.34 2.59 99.99 8.95 5.35 3.33 2.76 6990 Rsrch 12/07/2018 03:29:00 99.99 1.33 1.86 2.37 2.64 99.99 8.76 4.99 2.97 2.86 6990 Rsrch 12/07/2018 03:30:00 99.99 1.46 1.90 2.31 2.55 99.99 7.37 4.53 2.88 2.76 6990 Rsrch 12/07/2018 03:31:00 99.99 1.44 1.90 2.35 2.64 99.99 5.89 3.52 2.79 2.84 6990 Rsrch 12/07/2018 03:32:00 99.99 1.80 2.07 2.46 2.74 99.99 5.12 3.08 2.68 2.77 6990 Rsrch 12/07/2018 03:33:00 99.99 1.47 2.05 2.41 2.70 99.99 4.70 2.87 2.65 2.79 6990 Rsrch 12/07/2018 03:34:00 99.99 1.45 1.98 2.34 2.57 99.99 4.56 2.67 2.55 2.63 6990 Rsrch 12/07/2018 03:35:00 99.99 1.67 2.02 2.37 2.63 99.99 4.95 3.09 2.56 2.68 6990 Rsrch 12/07/2018 03:36:00 99.99 1.73 1.96 2.31 2.53 99.99 5.41 3.59 2.63 2.60 6990 Rsrch 12/07/2018 03:37:00 99.99 1.79 2.08 2.39 2.57 99.99 6.34 4.09 3.05 2.64 6990 Rsrch 12/07/2018 03:38:00 99.99 1.72 2.04 2.37 2.52 99.99 7.81 4.91 3.00 2.66 6990 Rsrch 12/07/2018 03:39:00 99.99 1.63 1.89 2.27 2.39 99.99 8.45 5.00 3.05 2.57 6990 Rsrch 12/07/2018 03:40:00 99.99 1.63 1.80 2.18 2.38 99.99 8.30 4.11 2.59 2.52 6990 Rsrch 12/07/2018 03:41:00 99.99 1.50 1.94 2.32 2.54 99.99 7.41 3.94 2.56 2.52 6990 Rsrch 12/07/2018 03:42:00 99.99 1.62 2.08 2.39 2.52 99.99 5.78 3.21 2.46 2.56 6990 Rsrch 12/07/2018 03:43:00 99.99 1.65 2.04 2.40 2.57 99.99 5.10 3.10 2.71 2.73 6990 Rsrch 12/07/2018 03:44:00 99.99 1.65 2.09 2.56 2.79 99.99 4.47 2.98 2.78 2.86 6990 Rsrch 12/07/2018 03:45:00 99.99 1.85 2.15 2.69 3.00 99.99 5.25 3.48 3.05 2.95 6990 Rsrch 12/07/2018 03:46:00 99.99 1.91 2.27 2.69 3.02 99.99 5.30 3.45 2.85 2.98 6990 Rsrch 12/07/2018 03:47:00 99.99 1.89 2.18 2.51 2.75 99.99 5.95 3.72 3.10 2.90 6990 Rsrch 12/07/2018 03:48:00 99.99 1.70 2.22 2.52 2.76 99.99 6.76 4.13 2.90 2.80 6990 Rsrch 12/07/2018 03:49:00 99.99 1.65 2.15 2.48 2.66 99.99 8.29 4.18 3.19 2.73 6990 Rsrch 12/07/2018 03:50:00 99.99 1.69 2.03 2.36 2.60 99.99 8.49 4.47 2.85 2.72 6990 Rsrch 12/07/2018 03:51:00 99.99 1.76 2.05 2.31 2.46 99.99 8.12 4.41 3.18 2.73 6990 Rsrch 12/07/2018 03:52:00 99.99 1.69 1.86 2.20 2.30 99.99 6.92 4.25 2.75 2.49 6990 Rsrch 12/07/2018 03:53:00 99.99 1.45 1.81 2.13 2.27 99.99 5.68 2.95 2.47 2.49 6990 Rsrch 12/07/2018 03:54:00 99.99 1.51 1.78 2.09 2.25 99.99 4.96 2.71 2.48 2.54 6990 Rsrch 12/07/2018 03:55:00 99.99 1.45 1.69 2.02 2.22 99.99 4.36 2.65 2.34 2.43 6990 Rsrch 12/07/2018 03:56:00 99.99 1.36 1.62 2.01 2.17 99.99 5.56 3.75 3.33 3.12 6990 Rsrch 12/07/2018 03:57:00 99.99 1.39 1.71 2.14 2.40 99.99 5.40 3.12 2.65 2.60 6990 Rsrch 12/07/2018 03:58:00 99.99 1.38 1.98 2.43 2.68 99.99 6.22 3.25 2.67 2.75 6990 Rsrch 12/07/2018 03:59:00 99.99 1.48 2.13 2.47 2.71 99.99 7.25 4.01 3.22 3.02 6990 Rsrch 12/07/2018 04:00:00 99.99 1.56 2.09 2.55 2.75 99.99 8.19 4.85 3.15 2.89 6990 Rsrch 12/07/2018 04:01:00 99.99 1.83 2.48 2.90 3.14 99.99 8.07 4.85 3.26 3.23 6990 Rsrch 12/07/2018 04:02:00 99.99 2.13 2.46 2.88 3.16 99.99 7.02 4.38 3.19 3.19 6990 Rsrch 12/07/2018 04:03:00 99.99 1.96 2.53 2.94 3.21 99.99 5.56 3.36 3.01 3.16 6990 Rsrch 12/07/2018 04:04:00 99.99 2.09 2.31 2.70 3.03 99.99 4.68 3.11 2.94 3.15 6990 Rsrch 12/07/2018 04:05:00 99.99 2.07 2.33 2.70 2.91 99.99 4.70 3.03 2.81 2.91 6990 Rsrch 12/07/2018 04:06:00 99.99 1.99 2.28 2.61 2.81 99.99 5.74 3.75 2.85 2.83 6990 Rsrch 12/07/2018 04:07:00 99.99 1.99 2.20 2.54 2.73 99.99 6.00 3.70 2.81 2.81 6990 Rsrch 12/07/2018 04:08:00 99.99 1.71 2.07 2.42 2.63 99.99 7.07 4.32 2.78 2.73 6990 Rsrch 12/07/2018 04:09:00 99.99 1.54 2.15 2.49 2.70 99.99 7.93 4.61 2.82 2.82 6990 Rsrch 12/07/2018 04:10:00 99.99 1.57 2.09 2.41 2.60 99.99 7.85 5.72 4.35 3.95 6990 Rsrch 12/07/2018 04:11:00 99.99 1.49 2.10 2.57 2.87 99.99 6.57 4.02 3.10 3.03 6990 Rsrch 12/07/2018 04:12:00 99.99 1.46 1.88 2.22 2.40 99.99 5.24 3.06 2.48 2.53 6990 Rsrch 12/07/2018 04:13:00 99.99 1.56 1.83 2.11 2.28 99.99 4.41 2.69 2.38 2.40 6990 Rsrch 12/07/2018 04:14:00 99.99 1.54 1.78 2.03 2.20 99.99 5.21 3.14 2.61 2.39 6990 Rsrch 12/07/2018 04:15:00 99.99 1.77 1.79 2.10 2.30 99.99 5.23 3.22 2.37 2.35 6990 Rsrch 12/07/2018 04:16:00 99.99 1.86 1.70 2.03 2.23 99.99 6.00 4.19 3.51 3.14 6990 Rsrch 12/07/2018 04:17:00 99.99 1.59 1.74 2.05 2.41 99.99 6.84 4.70 3.44 2.63 6990 Rsrch 12/07/2018 04:18:00 99.99 1.57 1.75 2.06 2.27 99.99 7.98 5.39 3.91 3.00 6990 Rsrch 12/07/2018 04:19:00 99.99 1.44 1.81 2.15 2.39 99.99 7.80 4.27 2.72 2.53 6990 Rsrch 12/07/2018 04:20:00 99.99 1.38 1.74 2.05 2.29 99.99 7.64 4.03 2.71 2.35 6990 Rsrch 12/07/2018 04:21:00 99.99 1.40 1.62 1.92 2.12 99.99 6.50 3.40 2.45 2.27 6990 Rsrch 12/07/2018 04:22:00 99.99 1.43 1.68 1.97 2.16 99.99 5.43 2.81 2.25 2.21 6990 Rsrch 12/07/2018 04:23:00 99.99 1.36 1.59 1.83 1.96 99.99 4.69 2.66 2.13 2.07 6990 Rsrch 12/07/2018 04:24:00 99.99 1.30 1.42 1.71 1.83 99.99 4.89 3.17 2.58 2.41 6990 Rsrch 12/07/2018 04:25:00 99.99 1.14 1.41 1.79 1.96 99.99 5.44 2.88 2.18 2.13 6990 Rsrch 12/07/2018 04:26:00 99.99 1.06 1.53 1.86 2.08 99.99 5.83 3.09 2.17 2.13 6990 Rsrch 12/07/2018 04:27:00 99.99 1.13 1.52 1.81 2.07 99.99 6.78 4.51 2.91 2.43 6990 Rsrch 12/07/2018 04:28:00 99.99 1.13 1.47 1.80 2.04 99.99 7.67 5.55 4.54 4.02 6990 Rsrch 12/07/2018 04:29:00 99.99 1.26 1.46 1.87 2.21 99.99 7.76 5.13 3.43 2.57 6990 Rsrch 12/07/2018 04:30:00 99.99 1.36 1.65 2.06 2.44 99.99 7.45 5.10 3.51 2.61 6990 Rsrch 12/07/2018 04:31:00 99.99 1.18 1.40 1.69 1.98 99.99 5.66 3.35 2.32 2.10 6990 Rsrch 12/07/2018 04:32:00 99.99 1.18 1.56 1.86 2.09 99.99 4.81 2.62 2.24 2.21 6990 Rsrch 12/07/2018 04:33:00 99.99 1.20 1.56 1.89 2.11 99.99 4.75 2.66 2.21 2.19 6990 Rsrch 12/07/2018 04:34:00 99.99 1.24 1.53 1.86 2.08 99.99 4.81 2.70 2.22 2.20 6990 Rsrch 12/07/2018 04:35:00 99.99 1.37 1.50 1.74 1.90 99.99 5.39 2.92 2.15 2.00 6990 Rsrch 12/07/2018 04:36:00 99.99 1.34 1.41 1.65 1.82 99.99 6.28 3.13 2.14 1.97 6990 Rsrch 12/07/2018 04:37:00 99.99 1.29 1.36 1.67 1.81 99.99 7.51 3.63 2.27 2.05 6990 Rsrch 12/07/2018 04:38:00 99.99 1.21 1.42 1.69 1.88 99.99 8.34 5.24 3.48 2.61 6990 Rsrch 12/07/2018 04:39:00 99.99 1.20 1.30 1.57 1.75 99.99 8.36 5.07 2.91 2.29 6990 Rsrch 12/07/2018 04:40:00 99.99 1.36 1.32 1.63 1.82 99.99 8.00 5.03 2.83 2.16 6990 Rsrch 12/07/2018 04:41:00 99.99 1.12 1.31 1.58 1.84 99.99 6.40 3.05 2.13 2.03 6990 Rsrch 12/07/2018 04:42:00 99.99 1.11 1.23 1.41 1.65 99.99 5.22 2.56 1.91 1.86 6990 Rsrch 12/07/2018 04:43:00 99.99 1.08 1.25 1.54 1.76 99.99 4.53 2.46 1.90 1.88 6990 Rsrch 12/07/2018 04:44:00 99.99 1.11 1.16 1.54 1.85 99.99 4.71 2.86 2.04 1.95 6990 Rsrch 12/07/2018 04:45:00 99.99 1.18 1.36 1.73 2.13 99.99 5.23 3.29 2.19 2.13 6990 Rsrch 12/07/2018 04:46:00 99.99 1.09 1.31 1.81 2.08 99.99 5.61 3.45 2.53 2.10 6990 Rsrch 12/07/2018 04:47:00 99.99 1.12 1.32 1.90 2.28 99.99 6.57 4.40 3.08 2.64 6990 Rsrch 12/07/2018 04:48:00 99.99 .92 1.18 1.76 2.12 99.99 7.33 4.83 3.25 2.31 6990 Rsrch 12/07/2018 04:49:00 99.99 .93 1.44 2.13 2.49 99.99 8.28 4.89 3.05 2.49 6990 Rsrch 12/07/2018 04:50:00 99.99 1.22 1.66 2.16 2.47 99.99 8.11 4.70 2.57 2.53 6990 Rsrch 12/07/2018 04:51:00 99.99 1.42 1.72 2.14 2.41 99.99 7.77 5.17 3.06 2.49 6990 Rsrch 12/07/2018 04:52:00 99.99 1.47 1.72 2.08 2.27 99.99 5.61 3.36 2.42 2.42 6990 Rsrch 12/07/2018 04:53:00 99.99 1.46 1.65 2.03 2.25 99.99 4.65 2.86 2.34 2.35 6990 Rsrch 12/07/2018 04:54:00 99.99 1.39 1.67 2.01 2.25 99.99 4.45 2.69 2.28 2.37 6990 Rsrch 12/07/2018 04:55:00 99.99 1.46 1.72 2.04 2.22 99.99 5.52 3.41 2.51 2.47 6990 Rsrch 12/07/2018 04:56:00 99.99 1.48 1.83 2.22 2.46 99.99 5.64 3.60 2.65 2.54 6990 Rsrch 12/07/2018 04:57:00 99.99 1.65 2.00 2.32 2.47 99.99 6.24 4.06 2.66 2.59 6990 Rsrch 12/07/2018 04:58:00 99.99 1.71 1.95 2.19 2.33 99.99 7.11 4.39 3.13 2.65 6990 Rsrch 12/07/2018 04:59:00 99.99 1.54 1.83 2.14 2.26 99.99 8.58 5.55 3.13 2.53 6990 Rsrch 12/07/2018 05:00:00 99.99 1.58 1.87 2.19 2.33 99.99 8.60 5.42 2.74 2.43 6990 Rsrch 12/07/2018 05:01:00 99.99 1.53 1.74 2.06 2.27 99.99 8.39 4.44 2.61 2.47 6990 Rsrch 12/07/2018 05:02:00 99.99 1.59 1.81 2.15 2.36 99.99 7.27 4.03 2.54 2.48 6990 Rsrch 12/07/2018 05:03:00 99.99 1.67 1.79 2.12 2.31 99.99 5.70 3.25 2.56 2.60 6990 Rsrch 12/07/2018 05:04:00 99.99 1.56 1.87 2.29 2.46 99.99 5.02 2.98 2.53 2.57 6990 Rsrch 12/07/2018 05:05:00 99.99 1.39 2.09 2.52 2.76 99.99 4.51 2.86 2.72 2.83 6990 Rsrch 12/07/2018 05:06:00 99.99 1.48 2.11 2.55 2.76 99.99 4.65 2.95 2.69 2.81 6990 Rsrch 12/07/2018 05:07:00 99.99 1.43 2.13 2.61 2.88 99.99 5.54 3.48 3.00 3.02 6990 Rsrch 12/07/2018 05:08:00 99.99 1.52 2.12 2.63 2.91 99.99 5.82 4.03 3.35 3.06 6990 Rsrch 12/07/2018 05:09:00 99.99 1.72 2.26 2.69 2.96 99.99 6.43 4.63 3.24 3.03 6990 Rsrch 12/07/2018 05:10:00 99.99 1.76 2.20 2.71 3.09 99.99 7.36 4.88 3.14 3.11 6990 Rsrch 12/07/2018 05:11:00 99.99 2.14 2.45 2.96 3.34 99.99 8.41 5.65 4.05 3.41 6990 Rsrch 12/07/2018 05:12:00 99.99 2.05 2.46 2.87 3.18 99.99 7.90 5.27 3.47 3.21 6990 Rsrch 12/07/2018 05:13:00 99.99 1.85 2.31 2.64 2.86 99.99 7.20 3.78 3.00 2.93 6990 Rsrch 12/07/2018 05:14:00 99.99 1.78 2.26 2.53 2.67 99.99 5.96 3.23 2.72 2.75 6990 Rsrch 12/07/2018 05:15:00 99.99 1.64 2.07 2.27 2.39 99.99 5.05 2.78 2.46 2.48 6990 Rsrch 12/07/2018 05:16:00 99.99 1.65 1.87 2.06 2.14 99.99 4.58 2.48 2.23 2.23 6990 Rsrch 12/07/2018 05:17:00 99.99 1.62 1.81 2.03 2.13 99.99 5.37 2.66 2.25 2.18 6990 Rsrch 12/07/2018 05:18:00 99.99 1.59 1.81 2.02 2.17 99.99 5.55 2.85 2.34 2.19 6990 Rsrch 12/07/2018 05:19:00 99.99 1.63 1.85 2.05 2.19 99.99 6.35 2.99 2.40 2.31 6990 Rsrch 12/07/2018 05:20:00 99.99 1.69 1.87 2.09 2.21 99.99 7.06 3.20 2.45 2.31 6990 Rsrch 12/07/2018 05:21:00 99.99 1.71 1.97 2.21 2.34 99.99 8.41 4.08 2.84 2.48 6990 Rsrch 12/07/2018 05:22:00 99.99 1.69 1.85 2.12 2.24 99.99 8.07 3.88 2.67 2.44 6990 Rsrch 12/07/2018 05:23:00 99.99 1.72 1.96 2.25 2.42 99.99 8.23 4.98 3.43 2.63 6990 Rsrch 12/07/2018 05:24:00 99.99 1.44 1.72 2.04 2.21 99.99 8.50 4.55 2.45 2.33 6990 Rsrch 12/07/2018 05:25:00 99.99 1.42 1.66 1.92 2.16 99.99 6.48 2.98 2.24 2.23 6990 Rsrch 12/07/2018 05:26:00 99.99 1.35 1.67 2.02 2.37 99.99 5.34 2.65 2.14 2.14 6990 Rsrch 12/07/2018 05:27:00 99.99 1.29 1.82 2.12 2.29 99.99 4.61 2.59 2.34 2.37 6990 Rsrch 12/07/2018 05:28:00 99.99 1.39 1.84 2.18 2.40 99.99 4.74 2.71 2.37 2.42 6990 Rsrch 12/07/2018 05:29:00 99.99 1.42 1.78 2.12 2.42 99.99 5.55 3.30 2.50 2.47 6990 Rsrch 12/07/2018 05:30:00 99.99 1.42 1.64 2.09 2.40 99.99 6.01 3.66 2.48 2.46 6990 Rsrch 12/07/2018 05:31:00 99.99 1.09 1.67 2.12 2.46 99.99 7.06 3.96 2.38 2.53 6990 Rsrch 12/07/2018 05:32:00 99.99 1.02 1.74 2.24 2.73 99.99 7.90 4.20 2.48 2.78 6990 Rsrch 12/07/2018 05:33:00 99.99 1.02 1.72 2.11 2.52 99.99 7.91 4.25 2.56 2.71 6990 Rsrch 12/07/2018 05:34:00 99.99 1.15 1.63 2.11 2.47 99.99 7.49 4.40 2.59 2.59 6990 Rsrch 12/07/2018 05:35:00 99.99 1.38 1.68 2.15 2.49 99.99 5.35 2.98 2.37 2.59 6990 Rsrch 12/07/2018 05:36:00 99.99 1.41 1.72 2.19 2.50 99.99 4.67 2.72 2.37 2.59 6990 Rsrch 12/07/2018 05:37:00 99.99 1.56 1.73 2.19 2.50 99.99 4.26 2.57 2.25 2.57 6990 Rsrch 12/07/2018 05:38:00 99.99 1.32 1.65 2.13 2.42 99.99 5.76 3.85 3.12 2.86 6990 Rsrch 12/07/2018 05:39:00 99.99 1.28 1.58 2.04 2.26 99.99 5.86 4.15 3.51 3.37 6990 Rsrch 12/07/2018 05:40:00 99.99 1.18 1.40 1.80 2.24 99.99 6.82 4.59 3.45 3.13 6990 Rsrch 12/07/2018 05:41:00 99.99 1.15 1.49 1.88 2.16 99.99 7.53 5.61 4.20 3.37 6990 Rsrch 12/07/2018 05:42:00 99.99 1.24 1.21 1.62 1.91 99.99 7.37 4.32 2.63 2.41 6990 Rsrch 12/07/2018 05:43:00 99.99 .98 1.31 1.89 2.22 99.99 6.59 4.38 2.92 2.49 6990 Rsrch 12/07/2018 05:44:00 99.99 1.08 1.49 1.99 2.23 99.99 5.24 3.37 2.57 2.50 6990 Rsrch 12/07/2018 05:45:00 99.99 1.13 1.47 2.07 2.34 99.99 4.44 2.91 2.51 2.48 6990 Rsrch 12/07/2018 05:46:00 99.99 .98 1.40 2.20 2.47 99.99 4.95 3.14 2.51 2.58 6990 Rsrch 12/07/2018 05:47:00 99.99 .84 1.58 2.26 2.62 99.99 5.13 2.95 2.62 2.76 6990 Rsrch 12/07/2018 05:48:00 99.99 .84 1.49 2.09 2.46 99.99 5.82 3.67 2.67 2.62 6990 Rsrch 12/07/2018 05:49:00 99.99 .75 1.35 2.14 2.55 99.99 6.85 5.05 4.22 3.93 6990 Rsrch 12/07/2018 05:50:00 99.99 .85 1.55 2.22 2.57 99.99 7.79 6.00 4.93 3.80 6990 Rsrch 12/07/2018 05:51:00 99.99 .91 1.29 2.01 2.45 99.99 7.81 5.88 4.96 4.26 6990 Rsrch 12/07/2018 05:52:00 99.99 .86 1.53 2.18 2.54 99.99 7.59 5.91 5.13 4.02 6990 Rsrch 12/07/2018 05:53:00 99.99 1.08 1.72 2.45 2.83 99.99 5.69 4.29 3.51 3.27 6990 Rsrch 12/07/2018 05:54:00 99.99 .89 1.61 2.37 2.76 99.99 4.94 3.54 3.07 3.08 6990 Rsrch 12/07/2018 05:55:00 99.99 .88 1.65 2.36 2.86 99.99 4.41 3.13 2.91 3.03 6990 Rsrch 12/07/2018 05:56:00 99.99 .91 1.46 2.18 2.67 99.99 5.11 3.53 2.79 2.90 6990 Rsrch 12/07/2018 05:57:00 99.99 .86 1.67 2.30 2.74 99.99 5.20 3.48 2.76 2.93 6990 Rsrch 12/07/2018 05:58:00 99.99 1.02 1.53 2.24 2.65 99.99 5.95 4.10 3.23 2.87 6990 Rsrch 12/07/2018 05:59:00 99.99 .95 1.57 2.25 2.78 99.99 6.94 4.52 3.52 2.92 6990 Rsrch 12/07/2018 06:00:00 99.99 .94 1.49 2.23 2.89 99.99 7.99 5.86 4.97 3.32 6990 Rsrch 12/07/2018 06:01:00 99.99 .91 1.65 2.42 2.91 99.99 8.08 5.93 4.36 3.10 6990 Rsrch 12/07/2018 06:02:00 99.99 .88 1.52 2.25 2.77 99.99 7.85 5.66 4.52 3.35 6990 Rsrch 12/07/2018 06:03:00 99.99 .89 1.56 2.02 2.38 99.99 6.63 3.98 2.79 2.53 6990 Rsrch 12/07/2018 06:04:00 99.99 .84 1.29 1.75 2.02 99.99 5.45 3.22 2.44 2.23 6990 Rsrch 12/07/2018 06:05:00 99.99 .88 1.13 1.65 1.92 99.99 4.60 3.05 2.38 2.20 6990 Rsrch 12/07/2018 06:06:00 99.99 .83 1.02 1.50 1.82 99.99 4.86 3.38 2.75 2.47 6990 Rsrch 12/07/2018 06:07:00 99.99 .69 1.05 1.46 1.75 99.99 5.62 3.92 2.69 2.18 6990 Rsrch 12/07/2018 06:08:00 99.99 .67 1.15 1.53 1.87 99.99 5.96 3.53 2.28 2.02 6990 Rsrch 12/07/2018 06:09:00 99.99 .73 1.16 1.57 1.86 99.99 6.82 3.98 2.48 2.10 6990 Rsrch 12/07/2018 06:10:00 99.99 .79 1.19 1.62 1.84 99.99 7.73 4.50 2.91 2.11 6990 Rsrch 12/07/2018 06:11:00 99.99 .82 1.23 1.64 1.90 99.99 7.92 4.73 2.65 2.04 6990 Rsrch 12/07/2018 06:12:00 99.99 .85 1.16 1.55 1.81 99.99 7.71 4.30 2.56 2.03 6990 Rsrch 12/07/2018 06:13:00 99.99 .83 1.14 1.49 1.72 99.99 6.01 3.10 2.20 1.89 6990 Rsrch 12/07/2018 06:14:00 99.99 .89 1.20 1.49 1.66 99.99 4.99 2.67 2.05 1.83 6990 Rsrch 12/07/2018 06:15:00 99.99 .92 1.19 1.50 1.70 99.99 4.42 2.51 2.05 1.81 6990 Rsrch 12/07/2018 06:16:00 99.99 .95 1.22 1.53 1.77 99.99 5.45 3.01 2.09 1.80 6990 Rsrch 12/07/2018 06:17:00 99.99 .99 1.23 1.54 1.69 99.99 5.20 2.61 2.07 1.83 6990 Rsrch 12/07/2018 06:18:00 99.99 1.03 1.32 1.61 1.77 99.99 6.03 3.24 2.16 1.89 6990 Rsrch 12/07/2018 06:19:00 99.99 .99 1.26 1.59 1.79 99.99 7.16 3.74 2.41 2.05 6990 Rsrch 12/07/2018 06:20:00 99.99 1.07 1.41 1.72 1.93 99.99 8.07 3.89 2.47 2.03 6990 Rsrch 12/07/2018 06:21:00 99.99 .96 1.40 1.76 2.00 99.99 7.96 3.78 2.40 2.07 6990 Rsrch 12/07/2018 06:22:00 99.99 .86 1.31 1.62 1.91 99.99 7.46 3.67 2.25 2.10 6990 Rsrch 12/07/2018 06:23:00 99.99 1.01 1.23 1.57 1.81 99.99 5.85 2.94 2.05 1.97 6990 Rsrch 12/07/2018 06:24:00 99.99 1.24 1.16 1.50 1.70 99.99 4.94 2.46 1.86 1.81 6990 Rsrch 12/07/2018 06:25:00 99.99 1.03 1.13 1.44 1.57 99.99 4.03 2.26 1.74 1.69 6990 Rsrch 12/07/2018 06:26:00 99.99 .88 1.15 1.43 1.58 99.99 5.20 3.02 2.14 1.70 6990 Rsrch 12/07/2018 06:27:00 99.99 .95 1.18 1.45 1.59 99.99 5.22 2.71 1.86 1.67 6990 Rsrch 12/07/2018 06:28:00 99.99 .80 .97 1.32 1.52 99.99 6.19 3.73 2.89 2.45 6990 Rsrch 12/07/2018 06:29:00 99.99 .70 .87 1.15 1.37 99.99 7.23 4.85 3.88 3.35 6990 Rsrch 12/07/2018 06:30:00 99.99 .72 .96 1.20 1.32 99.99 7.98 5.81 5.04 4.09 6990 Rsrch 12/07/2018 06:31:00 99.99 .64 .91 1.17 1.39 99.99 8.15 6.16 4.55 2.62 6990 Rsrch 12/07/2018 06:32:00 99.99 .62 .85 1.19 1.48 99.99 8.01 5.88 3.43 2.23 6990 Rsrch 12/07/2018 06:33:00 99.99 .52 .88 1.19 1.53 99.99 6.10 3.82 2.23 1.99 6990 Rsrch 12/07/2018 06:34:00 99.99 .43 .95 1.25 1.63 99.99 4.94 2.83 1.99 1.94 6990 Rsrch 12/07/2018 06:35:00 99.99 .55 .88 1.25 1.70 99.99 4.19 2.48 1.90 2.02 6990 Rsrch 12/07/2018 06:36:00 99.99 .40 1.08 1.46 1.92 99.99 5.33 3.29 2.16 2.11 6990 Rsrch 12/07/2018 06:37:00 99.99 .60 1.13 1.70 2.02 99.99 5.38 3.61 2.61 2.06 6990 Rsrch 12/07/2018 06:38:00 99.99 .50 .85 1.31 1.67 99.99 6.15 4.45 3.51 2.97 6990 Rsrch 12/07/2018 06:39:00 99.99 .44 1.05 1.72 1.96 99.99 7.00 4.83 3.74 2.95 6990 Rsrch 12/07/2018 06:40:00 99.99 .42 1.14 1.71 2.10 99.99 7.88 4.44 2.77 2.46 6990 Rsrch 12/07/2018 06:41:00 99.99 .48 .97 1.49 2.09 99.99 7.63 3.83 2.58 2.38 6990 Rsrch 12/07/2018 06:42:00 99.99 .51 .91 1.40 1.85 99.99 7.47 4.00 2.26 2.12 6990 Rsrch 12/07/2018 06:43:00 99.99 .60 .93 1.39 1.75 99.99 5.91 3.10 2.02 1.99 6990 Rsrch 12/07/2018 06:50:00 99.99 .41 .76 1.12 1.34 99.99 8.21 4.14 1.70 1.53 6990 Rsrch 12/07/2018 06:51:00 99.99 .33 .74 1.12 1.36 99.99 8.11 3.90 1.70 1.53 6990 Rsrch 12/07/2018 06:52:00 99.99 .59 .80 1.14 1.36 99.99 7.71 4.14 1.82 1.53 6990 Rsrch 12/07/2018 06:53:00 99.99 .39 .80 1.15 1.37 99.99 5.80 3.08 1.61 1.57 6990 Rsrch 12/07/2018 06:54:00 99.99 .31 .84 1.27 1.51 99.99 4.63 2.52 1.56 1.56 6990 Rsrch 12/07/2018 06:55:00 99.99 .34 .84 1.33 1.54 99.99 4.05 2.22 1.59 1.64 6990 Rsrch 12/07/2018 06:56:00 99.99 .45 .81 1.24 1.51 99.99 5.13 2.85 1.60 1.63 6990 Rsrch 12/07/2018 06:57:00 99.99 .53 .96 1.39 1.62 99.99 5.02 2.77 1.64 1.62 6990 Rsrch 12/07/2018 06:58:00 99.99 .37 1.07 1.50 1.76 99.99 5.85 2.87 1.69 1.77 6990 Rsrch 12/07/2018 06:59:00 99.99 .54 1.19 1.63 1.91 99.99 6.76 3.25 2.03 2.04 6990 Rsrch 12/07/2018 07:00:00 99.99 .81 1.36 1.77 1.97 99.99 8.26 4.60 2.21 2.06 6990 Rsrch 12/07/2018 07:01:00 99.99 1.08 1.46 1.82 2.09 99.99 7.70 5.21 2.35 2.12 6990 Rsrch 12/07/2018 07:02:00 99.99 1.22 1.58 1.92 2.12 99.99 7.65 4.84 2.30 2.19 6990 Rsrch 12/07/2018 07:03:00 99.99 1.27 1.49 1.80 1.96 99.99 5.77 3.32 2.11 2.13 6990 Rsrch 12/07/2018 07:04:00 99.99 1.31 1.50 1.77 1.91 99.99 4.45 2.63 1.92 1.99 6990 Rsrch 12/07/2018 07:05:00 99.99 1.31 1.55 1.83 2.02 99.99 5.24 3.01 2.12 2.10 6990 Rsrch 12/07/2018 07:06:00 99.99 1.20 1.56 1.80 1.99 99.99 5.13 2.98 2.21 2.09 6990 Rsrch 12/07/2018 07:07:00 99.99 1.40 1.64 1.94 2.15 99.99 5.78 3.41 2.32 2.15 6990 Rsrch 12/07/2018 07:08:00 99.99 1.33 1.66 1.93 2.12 99.99 6.51 3.72 2.85 2.43 6990 Rsrch 12/07/2018 07:09:00 99.99 1.41 1.66 1.95 2.09 99.99 7.92 4.84 3.22 2.50 6990 Rsrch 12/07/2018 07:10:00 99.99 1.39 1.67 1.94 2.04 99.99 8.13 3.87 2.42 2.23 6990 Rsrch 12/07/2018 07:11:00 99.99 1.39 1.58 1.87 2.01 99.99 8.42 4.82 2.59 2.20 6990 Rsrch 12/07/2018 07:12:00 99.99 1.38 1.60 1.93 2.07 99.99 7.97 3.89 2.32 2.19 6990 Rsrch 12/07/2018 07:13:00 99.99 1.35 1.66 1.95 2.11 99.99 6.28 3.01 2.31 2.24 6990 Rsrch 12/07/2018 07:14:00 99.99 1.39 1.72 2.01 2.11 99.99 5.23 2.74 2.18 2.15 6990 Rsrch 12/07/2018 07:15:00 99.99 1.26 1.64 1.84 1.91 99.99 4.34 2.36 2.01 1.98 6990 Rsrch 12/07/2018 07:16:00 99.99 1.27 1.59 1.81 1.88 99.99 4.97 2.67 2.04 2.00 6990 Rsrch 12/07/2018 07:17:00 99.99 1.27 1.73 1.97 2.11 99.99 4.86 2.32 1.99 1.99 6990 Rsrch 12/07/2018 07:18:00 99.99 1.33 1.94 2.20 2.30 99.99 5.35 2.66 2.28 2.32 6990 Rsrch 12/07/2018 07:19:00 99.99 1.33 1.91 2.22 2.34 99.99 6.66 3.26 2.43 2.48 6990 Rsrch 12/07/2018 07:20:00 99.99 1.30 1.98 2.29 2.48 99.99 8.24 3.61 2.53 2.53 6990 Rsrch 12/07/2018 07:21:00 99.99 1.68 2.35 2.69 2.85 99.99 7.98 3.73 2.97 2.97 6990 Rsrch 12/07/2018 07:22:00 99.99 2.00 2.50 2.84 3.04 99.99 7.87 4.20 3.09 3.03 6990 Rsrch 12/07/2018 07:23:00 99.99 2.20 2.59 2.87 3.00 99.99 6.44 3.51 3.05 3.07 6990 Rsrch 12/07/2018 07:24:00 99.99 2.26 2.67 2.98 3.11 99.99 5.40 3.25 3.08 3.11 6990 Rsrch 12/07/2018 07:25:00 99.99 2.34 2.64 2.84 2.96 99.99 4.70 3.10 2.99 3.06 6990 Rsrch 12/07/2018 07:26:00 99.99 2.40 2.69 2.91 3.01 99.99 5.23 3.56 2.96 3.06 6990 Rsrch 12/07/2018 07:27:00 99.99 2.47 2.79 3.01 3.12 99.99 5.50 3.46 3.17 3.18 6990 Rsrch 12/07/2018 07:28:00 99.99 2.57 2.88 3.09 3.15 99.99 6.18 4.13 3.27 3.17 6990 Rsrch 12/07/2018 07:29:00 99.99 2.56 2.88 3.06 3.16 99.99 7.03 4.61 3.69 3.29 6990 Rsrch 12/07/2018 07:30:00 99.99 2.53 2.80 2.96 3.06 99.99 8.09 5.44 3.67 3.32 6990 Rsrch 12/07/2018 07:31:00 99.99 2.54 2.76 2.91 3.00 99.99 8.20 6.08 4.11 3.17 6990 Rsrch 12/07/2018 07:32:00 99.99 2.44 2.65 2.82 2.94 99.99 7.77 5.37 3.81 3.25 6990 Rsrch 12/07/2018 07:33:00 99.99 2.40 2.63 2.81 2.91 99.99 5.94 4.22 3.40 3.13 6990 Rsrch 12/07/2018 07:34:00 99.99 2.30 2.73 2.91 3.05 99.99 5.03 3.85 3.36 3.24 6990 Rsrch 12/07/2018 07:35:00 99.99 2.37 2.94 3.16 3.26 99.99 4.50 3.89 3.57 3.41 6990 Rsrch 12/07/2018 07:36:00 99.99 2.29 3.23 3.35 3.38 99.99 5.07 4.63 3.98 3.62 6990 Rsrch 12/07/2018 07:37:00 99.99 2.16 3.49 3.47 3.49 99.99 5.40 4.82 4.02 3.71 6990 Rsrch 12/07/2018 07:38:00 99.99 2.20 3.65 3.67 3.56 99.99 6.27 5.32 4.45 3.99 6990 Rsrch 12/07/2018 07:39:00 99.99 2.50 3.83 3.78 3.68 99.99 7.13 6.09 4.90 4.22 6990 Rsrch 12/07/2018 07:40:00 99.99 2.22 3.87 3.84 3.74 99.99 7.93 6.35 4.79 4.18 6990 Rsrch 12/07/2018 07:41:00 99.99 2.28 4.09 3.92 3.80 99.99 7.49 6.84 5.21 4.45 6990 Rsrch 12/07/2018 07:42:00 99.99 2.26 4.38 4.09 3.90 99.99 7.72 6.89 5.74 4.67 6990 Rsrch 12/07/2018 07:43:00 99.99 2.33 4.48 4.24 4.09 99.99 6.18 6.35 5.09 4.55 6990 Rsrch 12/07/2018 07:44:00 99.99 2.37 4.57 4.32 4.11 99.99 5.37 5.97 4.96 4.56 6990 Rsrch 12/07/2018 07:45:00 99.99 2.43 4.65 4.36 4.24 99.99 4.73 5.92 5.01 4.60 6990 Rsrch 12/07/2018 07:46:00 99.99 2.46 4.80 4.44 4.30 99.99 4.66 5.90 5.17 4.80 6990 Rsrch 12/07/2018 07:47:00 99.99 2.58 4.98 4.56 4.37 99.99 4.61 6.29 5.31 4.97 6990 Rsrch 12/07/2018 07:48:00 99.99 2.62 5.04 4.72 4.51 99.99 4.90 6.57 5.62 5.19 6990 Rsrch 12/07/2018 07:49:00 99.99 2.70 5.29 5.06 4.82 99.99 5.43 7.16 6.03 5.55 6990 Rsrch 12/07/2018 07:50:00 99.99 2.71 5.76 5.54 5.32 99.99 6.24 7.88 7.14 6.24 6990 Rsrch 12/07/2018 07:51:00 99.99 2.69 6.03 5.77 5.55 99.99 7.33 8.75 8.28 7.11 6990 Rsrch 12/07/2018 07:52:00 99.99 2.74 6.26 6.04 5.79 99.99 7.89 9.17 8.39 7.06 6990 Rsrch 12/07/2018 07:53:00 99.99 2.84 6.26 6.13 5.94 99.99 7.99 9.39 8.67 7.23 6990 Rsrch 12/07/2018 07:54:00 99.99 2.96 6.38 6.35 6.23 99.99 6.50 8.87 8.13 7.45 6990 Rsrch 12/07/2018 07:55:00 99.99 3.00 6.56 6.56 6.64 99.99 6.05 8.81 8.13 7.96 6990 Rsrch 12/07/2018 07:56:00 99.99 3.11 6.78 6.54 6.49 99.99 5.68 8.83 7.81 7.80 6990 Rsrch 12/07/2018 07:57:00 99.99 3.15 6.60 6.42 6.13 99.99 5.38 8.28 7.67 7.26 6990 Rsrch 12/07/2018 07:58:00 99.99 3.28 6.51 6.29 5.93 99.99 5.24 8.44 7.54 7.21 6990 Rsrch 12/07/2018 07:59:00 99.99 3.29 6.62 6.37 6.13 99.99 5.20 8.86 7.78 7.50 6990 Rsrch 12/07/2018 08:00:00 99.99 3.42 6.57 6.30 6.13 99.99 5.16 8.89 7.92 7.97 6990 Rsrch 12/07/2018 08:01:00 99.99 3.51 6.65 6.50 6.31 99.99 5.09 8.67 7.89 7.99 6990 Rsrch 12/07/2018 08:02:00 99.99 3.54 6.81 6.64 6.28 99.99 4.96 8.67 7.91 7.91 6990 Rsrch 12/07/2018 08:03:00 99.99 3.56 7.29 7.25 6.93 99.99 5.01 9.10 8.59 8.71 6990 Rsrch 12/07/2018 08:04:00 99.99 3.63 7.30 7.12 6.90 99.99 5.06 9.43 8.79 9.20 6990 Rsrch 12/07/2018 08:05:00 99.99 3.66 7.31 7.07 6.72 99.99 5.09 9.32 8.87 9.24 6990 Rsrch 12/07/2018 08:06:00 99.99 3.71 7.48 7.29 6.96 99.99 5.09 9.36 9.00 9.24 6990 Rsrch 12/07/2018 08:07:00 99.99 3.76 7.48 7.33 6.96 99.99 5.09 9.27 9.24 9.36 6990 Rsrch 12/07/2018 08:08:00 99.99 3.87 7.28 6.99 6.52 99.99 5.18 9.38 9.07 9.07 6990 Rsrch 12/07/2018 08:09:00 99.99 3.97 7.40 7.06 6.49 99.99 5.28 9.43 9.03 9.08 6990 Rsrch 12/07/2018 08:10:00 99.99 4.07 7.40 7.09 6.48 99.99 5.19 9.31 8.99 9.16 6990 Rsrch 12/07/2018 08:11:00 99.99 4.14 7.43 6.84 6.31 99.99 5.16 9.26 9.05 9.56 6990 Rsrch 12/07/2018 08:12:00 99.99 4.18 7.27 6.82 6.26 99.99 5.15 9.17 8.63 9.22 6990 Rsrch 12/07/2018 08:13:00 99.99 4.15 7.42 6.90 6.49 99.99 5.03 9.00 8.57 9.25 6990 Rsrch 12/07/2018 08:14:00 99.99 4.22 7.75 7.31 6.64 99.99 5.11 9.29 9.06 9.59 6990 Rsrch 12/07/2018 08:15:00 99.99 4.35 8.04 7.17 6.80 99.99 5.19 9.56 9.20 9.88 6990 Rsrch 12/07/2018 08:16:00 99.99 4.43 8.15 7.45 6.96 99.99 5.35 9.99 9.52 10.39 6990 Rsrch 12/07/2018 08:17:00 99.99 4.48 8.51 7.64 7.36 99.99 5.35 9.95 9.61 10.86 6990 Rsrch 12/07/2018 08:18:00 99.99 4.51 8.15 7.55 7.11 99.99 5.34 9.83 9.45 10.42 6990 Rsrch 12/07/2018 08:19:00 99.99 4.54 8.18 7.54 7.15 99.99 5.30 9.62 9.31 10.28 6990 Rsrch 12/07/2018 08:20:00 99.99 4.68 9.02 8.43 7.89 99.99 5.47 10.71 10.27 11.31 6990 Rsrch 12/07/2018 08:21:00 99.99 4.80 9.15 8.29 8.00 99.99 5.65 11.06 10.60 11.39 6990 Rsrch 12/07/2018 08:22:00 99.99 4.88 9.05 8.27 8.00 99.99 5.70 10.70 10.55 11.68 6990 Rsrch 12/07/2018 08:23:00 99.99 4.99 8.83 8.19 7.68 99.99 5.67 10.85 10.62 11.56 6990 Rsrch 12/07/2018 08:24:00 99.99 5.09 8.87 8.12 7.56 99.99 5.82 11.22 10.72 11.46 6990 Rsrch 12/07/2018 08:25:00 99.99 5.14 9.52 8.73 8.21 99.99 5.87 11.28 10.72 12.20 6990 Rsrch 12/07/2018 08:26:00 99.99 5.23 9.81 8.82 8.57 99.99 5.94 11.21 10.94 12.02 6990 Rsrch 12/07/2018 08:27:00 99.99 5.33 9.97 8.94 8.72 99.99 5.99 11.30 10.83 12.05 6990 Rsrch 12/07/2018 08:28:00 99.99 5.42 10.14 9.32 8.98 99.99 6.09 11.59 11.47 12.73 6990 Rsrch 12/07/2018 08:29:00 99.99 5.53 10.49 9.80 9.63 99.99 6.19 12.10 11.83 13.20 6990 Rsrch 12/07/2018 08:30:00 99.99 5.67 10.83 9.99 9.94 99.99 6.25 12.36 12.29 13.58 6990 Rsrch 12/07/2018 08:31:00 99.99 5.73 10.33 9.52 9.54 99.99 6.43 12.36 11.86 13.17 6990 Rsrch 12/07/2018 08:32:00 99.99 5.81 11.16 10.53 10.53 99.99 6.49 12.59 12.69 14.67 6990 Rsrch 12/07/2018 08:35:00 99.99 6.03 11.65 11.36 11.40 99.99 6.65 13.61 13.31 14.76 6990 Rsrch 12/07/2018 08:36:00 99.99 6.11 10.88 10.41 10.69 99.99 6.76 13.19 12.44 14.38 6990 Rsrch 12/07/2018 08:37:00 99.99 6.19 11.04 11.07 11.37 99.99 6.77 12.90 12.21 14.54 6990 Rsrch 12/07/2018 08:38:00 99.99 6.25 11.43 11.11 11.52 99.99 6.83 13.63 12.88 14.86 6990 Rsrch 12/07/2018 08:39:00 99.99 6.38 11.14 10.91 11.36 99.99 6.91 13.15 12.20 14.49 6990 Rsrch 12/07/2018 08:40:00 99.99 6.43 11.04 10.72 11.31 99.99 6.95 12.92 12.15 14.32 6990 Rsrch 12/07/2018 08:41:00 99.99 6.70 11.76 11.42 12.13 99.99 7.07 13.84 13.08 14.85 6990 Rsrch 12/07/2018 08:42:00 99.99 6.83 11.84 11.50 12.31 99.99 7.19 13.97 13.23 15.70 6990 Rsrch 12/07/2018 08:43:00 99.99 6.93 11.72 10.88 11.33 99.99 7.18 13.21 12.19 14.13 6990 Rsrch 12/07/2018 08:44:00 99.99 6.95 11.43 10.95 11.72 99.99 7.30 13.76 12.71 14.72 6990 Rsrch 12/07/2018 08:45:00 99.99 6.89 12.74 12.44 13.29 99.99 7.35 14.21 13.56 15.78 6990 Rsrch 12/07/2018 08:46:00 99.99 6.81 12.71 12.46 13.61 99.99 7.34 13.81 13.43 15.70 6990 Rsrch 12/07/2018 08:47:00 99.99 6.85 13.60 13.19 13.95 99.99 7.44 14.88 14.55 16.80 6990 Rsrch 12/07/2018 08:48:00 99.99 7.05 14.00 14.15 14.25 99.99 7.52 15.10 15.05 17.46 6990 Rsrch 12/07/2018 08:49:00 99.99 7.12 13.68 13.75 13.81 99.99 7.61 14.67 14.15 15.90 6990 Rsrch 12/07/2018 08:50:00 99.99 7.10 13.60 13.95 13.60 99.99 7.71 15.04 14.27 15.59 6990 Rsrch 12/07/2018 08:51:00 99.99 7.33 14.12 14.59 13.80 99.99 7.94 15.41 15.16 17.10 6990 Rsrch 12/07/2018 08:52:00 99.99 7.55 14.90 15.56 15.25 99.99 8.04 15.93 15.43 17.87 6990 Rsrch 12/07/2018 08:53:00 99.99 7.69 14.45 15.24 14.38 99.99 8.10 15.88 15.35 16.75 6990 Rsrch 12/07/2018 08:54:00 99.99 7.92 13.69 14.09 13.22 99.99 8.41 15.50 14.03 15.50 6990 Rsrch 12/07/2018 08:55:00 99.99 7.91 14.93 15.55 14.08 99.99 8.42 15.48 14.88 16.55 6990 Rsrch 12/07/2018 08:56:00 99.99 8.02 14.74 15.07 14.04 99.99 8.49 16.04 15.37 17.17 6990 Rsrch 12/07/2018 08:57:00 99.99 8.25 14.88 14.90 13.89 99.99 8.79 16.10 15.08 16.61 6990 Rsrch 12/07/2018 08:58:00 99.99 8.39 13.68 13.75 12.68 99.99 9.04 15.27 13.85 14.97 6990 Rsrch 12/07/2018 08:59:00 99.99 8.42 14.73 14.20 12.99 99.99 9.01 15.35 14.61 15.50 6990 Rsrch 12/07/2018 09:00:00 99.99 8.45 15.31 14.44 13.37 99.99 9.16 15.81 14.93 16.04 6990 Rsrch 12/07/2018 09:01:00 99.99 8.44 15.46 15.01 14.01 99.99 9.10 15.49 15.27 16.61 6990 Rsrch 12/07/2018 09:02:00 99.99 8.33 16.08 15.48 14.35 99.99 9.13 15.66 15.51 16.96 6990 Rsrch 12/07/2018 09:03:00 99.99 8.64 15.43 14.38 13.20 99.99 9.53 15.72 14.52 15.50 6990 Rsrch 12/07/2018 09:04:00 99.99 8.70 16.60 15.62 14.59 99.99 9.71 16.20 15.77 17.09 6990 Rsrch 12/07/2018 09:05:00 99.99 8.66 16.89 15.84 14.60 99.99 9.87 16.42 15.99 17.37 6990 Rsrch 12/07/2018 09:06:00 99.99 8.78 16.37 15.62 14.13 99.99 10.06 16.62 15.47 16.40 6990 Rsrch 12/07/2018 09:07:00 99.99 8.86 16.30 15.47 13.87 99.99 10.13 15.97 15.59 16.10 6990 Rsrch 12/07/2018 09:08:00 99.99 8.81 16.74 15.76 14.24 99.99 10.08 16.56 15.96 17.45 6990 Rsrch 12/07/2018 09:09:00 99.99 9.01 15.78 14.86 13.49 99.99 10.27 16.61 15.96 16.79 6990 Rsrch 12/07/2018 09:10:00 99.99 9.13 15.98 14.77 13.28 99.99 10.46 16.35 14.98 16.07 6990 Rsrch 12/07/2018 09:11:00 99.99 9.29 16.39 15.59 14.17 99.99 10.46 16.95 15.95 17.17 6990 Rsrch 12/07/2018 09:12:00 99.99 9.29 16.72 15.59 13.97 99.99 10.52 16.18 15.39 16.28 6990 Rsrch 12/07/2018 09:13:00 99.99 9.46 17.06 16.03 14.70 99.99 10.64 16.95 15.75 16.88 6990 Rsrch 12/07/2018 09:14:00 99.99 9.54 16.82 15.40 14.30 99.99 10.63 17.48 15.67 16.74 6990 Rsrch 12/07/2018 09:15:00 99.99 9.65 17.92 16.19 14.69 99.99 10.82 17.42 15.69 16.51 6990 Rsrch 12/07/2018 09:16:00 99.99 9.69 17.94 16.48 14.92 99.99 10.95 18.24 17.00 17.76 6990 Rsrch 12/07/2018 09:17:00 99.99 10.03 18.03 16.31 14.81 99.99 11.07 17.04 15.59 16.52 6990 Rsrch 12/07/2018 09:18:00 99.99 10.09 16.66 15.38 14.16 99.99 11.06 17.79 16.25 16.95 6990 Rsrch 12/07/2018 09:19:00 99.99 9.78 17.83 16.64 15.34 99.99 10.94 18.33 16.57 17.32 6990 Rsrch 12/07/2018 09:20:00 99.99 9.82 19.17 17.60 15.90 99.99 10.43 18.18 17.52 18.77 6990 Rsrch 12/07/2018 09:21:00 99.99 10.27 17.59 16.23 14.68 99.99 10.71 18.22 16.74 17.65 6990 Rsrch 12/07/2018 09:22:00 99.99 10.26 18.71 17.27 15.82 99.99 10.74 18.63 18.23 19.77 6990 Rsrch 12/07/2018 09:23:00 99.99 10.37 19.38 18.30 16.88 99.99 10.76 18.92 18.59 20.16 6990 Rsrch 12/07/2018 09:24:00 99.99 10.44 19.66 18.40 16.71 99.99 10.86 19.26 18.83 20.22 6990 Rsrch 12/07/2018 09:25:00 99.99 10.23 19.34 18.18 16.45 99.99 11.10 18.73 17.67 18.88 6990 Rsrch 12/07/2018 09:26:00 99.99 9.76 18.34 17.05 15.72 99.99 10.93 18.54 17.71 18.74 6990 Rsrch 12/07/2018 09:27:00 99.99 10.39 19.53 18.24 16.47 99.99 11.19 18.97 17.88 19.02 6990 Rsrch 12/07/2018 09:28:00 99.99 10.52 18.65 16.91 15.85 99.99 11.28 18.54 16.93 17.94 6990 Rsrch 12/07/2018 09:29:00 99.99 10.36 18.52 17.18 16.03 99.99 11.35 19.38 18.03 18.65 6990 Rsrch 12/07/2018 09:30:00 99.99 10.47 19.86 18.40 16.55 99.99 11.50 20.52 19.18 19.71 6990 Rsrch 12/07/2018 09:31:00 99.99 10.74 20.48 19.01 17.42 99.99 11.51 20.55 19.64 20.40 6990 Rsrch 12/07/2018 09:32:00 99.99 10.90 19.75 18.11 16.24 99.99 11.57 19.09 17.76 19.17 6990 Rsrch 12/07/2018 09:33:00 99.99 10.66 19.47 17.86 16.22 99.99 11.50 18.69 17.89 19.12 6990 Rsrch 12/07/2018 09:34:00 99.99 10.64 20.17 18.53 16.69 99.99 11.65 19.41 18.47 19.87 6990 Rsrch 12/07/2018 09:35:00 99.99 10.84 19.67 18.15 16.76 99.99 11.73 19.51 18.20 19.86 6990 Rsrch 12/07/2018 09:36:00 99.99 11.01 20.24 19.19 17.67 99.99 11.92 19.76 18.28 20.52 6990 Rsrch 12/07/2018 09:37:00 99.99 11.16 20.48 19.26 18.00 99.99 11.98 19.36 18.43 21.32 6990 Rsrch 12/07/2018 09:38:00 99.99 11.14 20.33 19.31 18.03 99.99 12.01 19.57 19.42 21.58 6990 Rsrch 12/07/2018 09:39:00 99.99 11.12 20.36 19.27 18.22 99.99 12.16 19.20 18.03 20.74 6990 Rsrch 12/07/2018 09:40:00 99.99 10.79 19.54 18.23 16.46 99.99 12.15 19.75 19.22 20.94 6990 Rsrch 12/07/2018 09:41:00 99.99 10.93 20.83 20.09 18.59 99.99 12.21 20.01 19.46 21.82 6990 Rsrch 12/07/2018 09:42:00 99.99 10.97 19.96 19.32 18.04 99.99 12.46 20.18 19.63 21.41 6990 Rsrch 12/07/2018 09:43:00 99.99 11.29 20.82 19.88 18.41 99.99 12.71 20.91 20.16 21.28 6990 Rsrch 12/07/2018 09:44:00 99.99 11.37 21.05 20.13 18.81 99.99 12.90 20.62 19.85 22.17 6990 Rsrch 12/07/2018 09:45:00 99.99 11.83 21.26 19.82 18.17 99.99 12.92 20.55 19.64 21.34 6990 Rsrch 12/07/2018 09:46:00 99.99 11.29 20.25 19.05 17.36 99.99 12.92 19.38 18.61 19.74 6990 Rsrch 12/07/2018 09:47:00 99.99 11.18 19.43 17.89 16.23 99.99 12.42 17.59 17.21 18.24 6990 Rsrch 12/07/2018 09:48:00 99.99 11.18 19.61 18.17 16.73 99.99 12.74 19.10 18.24 19.45 6990 Rsrch 12/07/2018 09:49:00 99.99 11.65 20.19 18.63 16.97 99.99 12.97 19.61 18.43 19.79 6990 Rsrch 12/07/2018 09:50:00 99.99 11.51 19.76 18.48 16.96 99.99 13.22 20.05 18.80 19.79 6990 Rsrch 12/07/2018 09:51:00 99.99 11.53 19.54 18.05 16.49 99.99 13.14 19.03 18.12 18.80 6990 Rsrch 12/07/2018 09:52:00 99.99 11.45 18.92 17.88 16.65 99.99 13.13 18.76 17.86 18.48 6990 Rsrch 12/07/2018 09:53:00 99.99 11.72 19.14 17.58 15.93 99.99 13.20 18.26 17.28 17.50 6990 Rsrch 12/07/2018 09:54:00 99.99 11.54 19.01 17.62 16.39 99.99 13.29 18.70 17.60 18.25 6990 Rsrch 12/07/2018 09:55:00 99.99 11.74 19.20 18.01 16.76 99.99 13.49 19.13 17.84 18.39 6990 Rsrch 12/07/2018 09:56:00 99.99 11.86 19.64 18.53 17.18 99.99 13.52 19.85 18.66 19.06 6990 Rsrch 12/07/2018 09:57:00 99.99 12.14 18.73 17.60 16.52 99.99 13.82 19.78 17.88 18.03 6990 Rsrch 12/07/2018 09:58:00 99.99 12.18 19.05 17.93 16.67 99.99 14.10 19.95 18.33 18.67 6990 Rsrch 12/07/2018 09:59:00 99.99 12.23 19.01 17.54 16.01 99.99 14.24 19.37 17.75 18.12 6990 Rsrch 12/07/2018 10:00:00 99.99 12.13 19.25 17.55 16.09 99.99 14.39 18.38 16.73 17.27 6990 Rsrch 12/07/2018 10:01:00 99.99 12.33 20.66 19.00 17.49 99.99 14.44 20.14 19.05 19.11 6990 Rsrch 12/07/2018 10:02:00 99.99 12.16 19.13 17.39 16.43 99.99 14.46 19.89 18.34 18.67 6990 Rsrch 12/07/2018 10:03:00 99.99 11.89 20.23 18.26 16.80 99.99 14.13 19.52 18.82 18.77 6990 Rsrch 12/07/2018 10:04:00 99.99 12.48 19.95 18.53 16.83 99.99 14.34 18.38 17.80 18.31 6990 Rsrch 12/07/2018 10:05:00 99.99 12.06 19.88 18.33 16.58 99.99 15.12 19.72 18.67 18.76 6990 Rsrch 12/07/2018 10:06:00 99.99 12.03 18.84 17.60 16.32 99.99 15.07 18.61 17.91 17.88 6990 Rsrch 12/07/2018 10:07:00 99.99 12.14 19.30 17.96 16.39 99.99 15.42 18.77 17.88 17.86 6990 Rsrch 12/07/2018 10:08:00 99.99 12.18 19.65 18.33 17.08 99.99 15.94 19.20 18.53 18.44 6990 Rsrch 12/07/2018 10:09:00 99.99 13.05 20.66 19.20 17.51 99.99 16.45 20.23 19.38 19.15 6990 Rsrch 12/07/2018 10:10:00 99.99 13.24 20.95 19.35 17.71 99.99 17.09 20.88 19.69 19.54 6990 Rsrch 12/07/2018 10:11:00 99.99 13.45 20.73 18.96 17.22 99.99 16.79 19.97 19.03 19.14 6990 Rsrch 12/07/2018 10:12:00 99.99 12.75 19.37 18.26 17.02 99.99 16.45 18.94 18.23 18.28 6990 Rsrch 12/07/2018 10:13:00 99.99 13.23 19.37 18.29 16.80 99.99 16.58 19.53 18.41 18.11 6990 Rsrch 12/07/2018 10:14:00 99.99 13.29 19.31 18.05 16.84 99.99 16.56 19.49 18.24 18.25 6990 Rsrch 12/07/2018 10:15:00 99.99 13.67 19.40 18.00 16.67 99.99 17.20 19.17 18.28 18.28 6990 Rsrch 12/07/2018 10:16:00 99.99 14.18 20.13 18.44 17.05 99.99 17.28 19.22 18.03 18.08 6990 Rsrch 12/07/2018 10:17:00 99.99 14.13 19.81 18.13 16.80 99.99 17.51 19.17 17.81 17.86 6990 Rsrch 12/07/2018 10:18:00 99.99 14.68 19.28 17.79 16.66 99.99 17.66 19.25 17.91 17.87 6990 Rsrch 12/07/2018 10:19:00 99.99 14.89 20.61 19.16 17.65 99.99 17.85 20.43 19.42 18.94 6990 Rsrch 12/07/2018 10:20:00 99.99 14.82 20.34 19.01 17.71 99.99 17.63 20.59 19.54 19.54 6990 Rsrch 12/07/2018 10:21:00 99.99 15.11 19.63 18.21 17.16 99.99 17.66 20.22 19.02 18.92 6990 Rsrch 12/07/2018 10:22:00 99.99 15.29 20.50 18.91 17.59 99.99 17.92 19.89 18.68 18.86 6990 Rsrch 12/07/2018 10:23:00 99.99 15.63 21.12 19.63 18.32 99.99 17.99 21.38 20.16 20.01 6990 Rsrch 12/07/2018 10:24:00 99.99 15.48 21.77 20.35 18.50 99.99 17.96 21.10 20.26 20.34 6990 Rsrch 12/07/2018 10:25:00 99.99 14.96 21.26 19.76 17.97 99.99 17.69 20.88 20.02 20.17 6990 Rsrch 12/07/2018 10:26:00 99.99 14.98 20.68 19.13 17.32 99.99 17.37 20.09 19.25 19.49 6990 Rsrch 12/07/2018 10:27:00 99.99 15.63 21.77 20.52 18.52 99.99 17.49 21.23 20.14 20.17 6990 Rsrch 12/07/2018 10:28:00 99.99 15.42 20.31 19.10 17.94 99.99 17.74 20.24 18.82 19.25 6990 Rsrch 12/07/2018 10:29:00 99.99 15.89 21.14 19.89 18.33 99.99 17.62 20.69 19.89 19.84 6990 Rsrch 12/07/2018 10:30:00 99.99 16.34 21.11 19.64 18.28 99.99 17.32 20.96 20.22 20.02 6990 Rsrch 12/07/2018 10:31:00 99.99 17.09 22.00 20.48 18.91 99.99 17.77 21.08 19.89 19.76 6990 Rsrch 12/07/2018 10:32:00 99.99 17.67 21.13 19.69 18.39 99.99 17.66 20.55 19.69 19.84 6990 Rsrch 12/07/2018 10:33:00 99.99 17.91 21.51 20.02 18.60 99.99 17.74 21.54 20.52 20.27 6990 Rsrch 12/07/2018 10:34:00 99.99 18.38 22.61 20.98 19.31 99.99 17.64 21.59 21.16 20.88 6990 Rsrch 12/07/2018 10:35:00 99.99 18.52 22.54 20.98 19.02 99.99 17.59 21.61 20.55 20.78 6990 Rsrch 12/07/2018 10:36:00 99.99 18.95 22.10 20.92 19.40 99.99 17.46 22.05 21.15 21.28 6990 Rsrch 12/07/2018 10:37:00 99.99 18.43 21.36 19.86 18.52 99.99 17.24 20.65 19.61 19.79 6990 Rsrch 12/07/2018 10:38:00 99.99 18.41 22.02 20.41 19.15 99.99 17.06 21.38 20.77 20.87 6990 Rsrch 12/07/2018 10:39:00 99.99 18.53 22.11 20.38 18.58 99.99 17.02 21.42 20.20 20.37 6990 Rsrch 12/07/2018 10:40:00 99.99 18.63 23.11 21.32 19.67 99.99 16.87 22.36 21.73 21.90 6990 Rsrch 12/07/2018 10:41:00 99.99 18.27 21.80 20.33 18.62 99.99 16.61 21.13 20.35 20.28 6990 Rsrch 12/07/2018 10:42:00 99.99 18.68 22.46 20.60 18.73 99.99 16.39 20.62 19.96 20.17 6990 Rsrch 12/07/2018 10:43:00 99.99 18.40 22.25 20.40 18.77 99.99 16.86 21.57 20.32 20.22 6990 Rsrch 12/07/2018 10:44:00 99.99 18.32 21.76 20.14 18.46 99.99 16.46 21.10 20.36 20.17 6990 Rsrch 12/07/2018 10:45:00 99.99 18.81 22.47 20.36 18.76 99.99 16.67 21.55 20.76 20.49 6990 Rsrch 12/07/2018 10:46:00 99.99 18.64 21.59 20.09 18.51 99.99 16.63 20.97 20.23 20.03 6990 Rsrch 12/07/2018 10:47:00 99.99 18.85 22.66 21.06 19.53 99.99 16.73 21.67 21.08 20.98 6990 Rsrch 12/07/2018 10:48:00 99.99 18.27 22.17 20.49 19.09 99.99 17.03 21.77 20.55 20.52 6990 Rsrch 12/07/2018 10:49:00 99.99 18.59 22.26 20.80 19.35 99.99 17.06 22.03 20.95 20.75 6990 Rsrch 12/07/2018 10:50:00 99.99 18.58 22.54 21.05 19.48 99.99 17.19 22.36 21.39 21.08 6990 Rsrch 12/07/2018 10:51:00 99.99 18.86 22.03 20.46 19.01 99.99 17.35 21.48 20.28 20.20 6990 Rsrch 12/07/2018 10:52:00 99.99 18.67 21.66 19.91 18.49 99.99 17.13 20.67 19.71 19.66 6990 Rsrch 12/07/2018 10:53:00 99.99 18.34 21.25 19.75 18.56 99.99 17.00 20.82 19.85 19.95 6990 Rsrch 12/07/2018 10:54:00 99.99 18.38 22.11 20.36 18.83 99.99 17.28 21.22 19.97 19.55 6990 Rsrch 12/07/2018 10:55:00 99.99 18.19 21.38 19.60 18.21 99.99 17.01 20.33 19.37 19.22 6990 Rsrch 12/07/2018 10:56:00 99.99 18.40 20.66 19.23 18.00 99.99 16.99 20.73 19.34 19.18 6990 Rsrch 12/07/2018 10:57:00 99.99 18.30 20.67 19.28 18.20 99.99 16.98 19.92 19.08 18.97 6990 Rsrch 12/07/2018 10:58:00 99.99 17.90 21.03 19.69 18.80 99.99 16.98 20.76 19.96 19.73 6990 Rsrch 12/07/2018 10:59:00 99.99 18.17 21.09 19.80 18.63 99.99 17.20 20.78 19.75 19.59 6990 Rsrch 12/07/2018 11:00:00 99.99 18.21 21.48 19.88 18.71 99.99 17.08 20.81 19.98 19.78 6990 Rsrch 12/07/2018 11:01:00 99.99 18.52 21.82 20.71 19.49 99.99 17.16 21.65 20.65 20.38 6990 Rsrch 12/07/2018 11:02:00 99.99 18.49 22.11 20.66 19.67 99.99 17.37 21.93 21.07 20.66 6990 Rsrch 12/07/2018 11:03:00 99.99 18.47 21.87 20.32 19.06 99.99 17.14 21.36 20.60 20.19 6990 Rsrch 12/07/2018 11:04:00 99.99 18.77 22.43 21.10 19.70 99.99 17.33 22.07 21.03 20.74 6990 Rsrch 12/07/2018 11:05:00 99.99 18.44 21.43 20.04 18.90 99.99 17.18 21.16 20.09 19.83 6990 Rsrch 12/07/2018 11:06:00 99.99 18.43 21.37 20.18 19.09 99.99 17.05 21.27 20.49 20.15 6990 Rsrch 12/07/2018 11:07:00 99.99 18.72 21.64 20.31 19.12 99.99 17.12 21.45 20.76 20.31 6990 Rsrch 12/07/2018 11:08:00 99.99 18.91 21.42 20.10 18.88 99.99 16.92 20.94 20.70 20.27 6990 Rsrch 12/07/2018 11:09:00 99.99 18.37 21.45 20.23 19.04 99.99 16.81 20.21 20.37 19.91 6990 Rsrch 12/07/2018 11:10:00 99.99 18.71 21.94 20.74 19.67 99.99 17.25 21.28 21.07 20.67 6990 Rsrch 12/07/2018 11:11:00 99.99 18.90 22.27 20.94 19.57 99.99 17.31 21.58 21.10 20.61 6990 Rsrch 12/07/2018 11:12:00 99.99 18.91 21.89 20.43 19.47 99.99 17.73 21.20 20.46 20.31 6990 Rsrch 12/07/2018 11:13:00 99.99 19.32 22.27 20.72 19.63 99.99 17.86 21.61 20.59 20.38 6990 Rsrch 12/07/2018 11:14:00 99.99 19.40 22.30 21.08 20.03 99.99 17.78 22.20 21.46 21.20 6990 Rsrch 12/07/2018 11:15:00 99.99 19.50 22.27 20.90 19.75 99.99 17.71 21.92 20.75 20.56 6990 Rsrch 12/07/2018 11:16:00 99.99 19.70 22.12 20.77 19.55 99.99 17.43 21.15 21.13 20.70 6990 Rsrch 12/07/2018 11:17:00 99.99 19.08 20.85 19.73 18.57 99.99 17.04 20.27 20.12 19.54 6990 Rsrch 12/07/2018 11:18:00 99.99 19.34 20.93 19.86 18.60 99.99 17.24 20.30 20.10 19.72 6990 Rsrch 12/07/2018 11:19:00 99.99 19.55 21.48 20.31 19.16 99.99 17.28 20.63 20.44 20.08 6990 Rsrch 12/07/2018 11:20:00 99.99 19.58 20.92 19.55 18.41 99.99 17.14 19.86 19.56 19.28 6990 Rsrch 12/07/2018 11:21:00 99.99 19.30 20.77 19.61 18.44 99.99 17.36 20.24 19.89 19.44 6990 Rsrch 12/07/2018 11:22:00 99.99 19.82 21.47 20.45 19.21 99.99 17.65 21.04 20.86 20.26 6990 Rsrch 12/07/2018 11:23:00 99.99 19.50 20.62 19.60 18.80 99.99 17.53 20.49 20.04 19.66 6990 Rsrch 12/07/2018 11:24:00 99.99 20.17 21.21 20.17 19.04 99.99 17.30 20.68 20.38 19.82 6990 Rsrch 12/07/2018 11:25:00 99.99 20.21 21.36 20.46 19.28 99.99 16.90 20.56 20.51 20.03 6990 Rsrch 12/07/2018 11:26:00 99.99 19.96 20.88 19.87 18.65 99.99 16.88 20.34 20.09 19.64 6990 Rsrch 12/07/2018 11:27:00 99.99 20.00 21.10 20.15 18.84 99.99 17.07 20.69 20.36 19.85 6990 Rsrch 12/07/2018 11:28:00 99.99 20.57 21.49 20.18 19.04 99.99 17.21 20.79 20.42 20.09 6990 Rsrch 12/07/2018 11:29:00 99.99 20.38 21.37 20.45 19.18 99.99 17.27 20.93 20.65 20.25 6990 Rsrch 12/07/2018 11:30:00 99.99 20.64 21.88 20.86 19.57 99.99 17.37 21.55 21.06 20.66 6990 Rsrch 12/07/2018 11:31:00 99.99 20.51 21.60 20.44 19.20 99.99 17.43 21.37 20.84 20.28 6990 Rsrch 12/07/2018 11:32:00 99.99 20.65 21.71 20.46 19.23 99.99 17.20 20.62 20.36 19.95 6990 Rsrch 12/07/2018 11:33:00 99.99 20.59 21.57 20.47 19.30 99.99 17.19 20.70 20.55 20.01 6990 Rsrch 12/07/2018 11:34:00 99.99 20.06 21.00 20.04 18.79 99.99 17.34 20.67 20.42 19.88 6990 Rsrch 12/07/2018 11:35:00 99.99 19.88 21.00 19.98 18.84 99.99 17.21 20.60 20.36 19.76 6990 Rsrch 12/07/2018 11:36:00 99.99 19.70 21.27 20.18 19.07 99.99 17.48 20.99 20.51 20.10 6990 Rsrch 12/07/2018 11:37:00 99.99 20.25 21.83 20.77 19.59 99.99 17.67 21.22 20.79 20.34 6990 Rsrch 12/07/2018 11:38:00 99.99 19.12 20.72 19.69 18.59 99.99 17.85 20.40 20.21 19.72 6990 Rsrch 12/07/2018 11:39:00 99.99 19.06 21.26 19.97 18.78 99.99 17.87 20.25 19.95 19.49 6990 Rsrch 12/07/2018 11:40:00 99.99 19.08 20.90 19.89 18.88 99.99 18.15 20.14 19.79 19.49 6990 Rsrch 12/07/2018 11:41:00 99.99 19.09 20.57 19.58 18.56 99.99 18.29 20.34 20.04 19.53 6990 Rsrch 12/07/2018 11:42:00 99.99 19.07 20.86 19.88 18.96 99.99 18.74 20.33 20.18 19.73 6990 Rsrch 12/07/2018 11:43:00 99.99 19.08 21.29 20.30 19.24 99.99 19.49 20.93 20.58 20.09 6990 Rsrch 12/07/2018 11:44:00 99.99 18.76 20.94 19.97 18.95 99.99 19.23 20.60 20.22 19.84 6990 Rsrch 12/07/2018 11:45:00 99.99 18.64 20.57 19.63 18.70 99.99 18.97 20.21 19.94 19.47 6990 Rsrch 12/07/2018 11:46:00 99.99 18.61 20.28 19.34 18.44 99.99 18.13 19.92 19.67 19.14 6990 Rsrch 12/07/2018 11:47:00 99.99 18.55 20.18 19.19 18.22 99.99 18.07 19.74 19.44 19.04 6990 Rsrch 12/07/2018 11:48:00 99.99 18.62 20.60 19.68 18.72 99.99 18.53 20.32 20.04 19.51 6990 Rsrch 12/07/2018 11:49:00 99.99 18.39 20.37 19.48 18.50 99.99 18.30 19.87 19.58 19.15 6990 Rsrch 12/07/2018 11:50:00 99.99 18.49 20.37 19.51 18.59 99.99 18.19 19.96 19.73 19.23 6990 Rsrch 12/07/2018 11:51:00 99.99 18.64 20.70 19.75 18.76 99.99 18.59 20.49 20.26 19.66 6990 Rsrch 12/07/2018 11:52:00 99.99 18.78 20.86 19.98 18.99 99.99 18.89 20.51 20.25 19.75 6990 Rsrch 12/07/2018 11:53:00 99.99 18.56 20.40 19.55 18.66 99.99 18.79 20.18 19.97 19.47 6990 Rsrch 12/07/2018 11:54:00 99.99 18.74 20.48 19.59 18.68 99.99 18.86 20.03 19.92 19.37 6990 Rsrch 12/07/2018 11:55:00 99.99 18.91 21.18 20.25 19.23 99.99 18.98 20.70 20.47 20.00 6990 Rsrch 12/07/2018 11:56:00 99.99 19.03 21.10 20.11 19.15 99.99 19.31 20.70 20.55 20.03 6990 Rsrch 12/07/2018 11:57:00 99.99 19.57 20.97 19.93 18.92 99.99 19.91 20.52 20.23 19.73 6990 Rsrch 12/07/2018 11:58:00 99.99 20.13 20.63 19.62 18.74 99.99 19.60 20.12 19.72 19.36 6990 Rsrch 12/07/2018 11:59:00 99.99 20.91 20.49 19.61 18.72 99.99 19.66 20.07 19.69 19.33 6990 Rsrch 12/07/2018 12:00:00 99.99 21.31 20.77 19.76 18.90 99.99 19.48 20.18 19.81 19.52 6990 Rsrch 12/07/2018 12:01:00 99.99 21.72 21.55 20.46 19.56 99.99 19.34 20.74 20.30 19.99 6990 Rsrch 12/07/2018 12:02:00 99.99 21.10 20.94 20.05 19.09 99.99 19.57 20.38 20.11 19.78 6990 Rsrch 12/07/2018 12:03:00 99.99 22.03 21.55 20.55 19.56 99.99 20.65 21.35 20.96 20.55 6990 Rsrch 12/07/2018 12:04:00 99.99 22.45 21.91 20.92 19.98 99.99 20.86 21.60 21.20 20.69 6990 Rsrch 12/07/2018 12:05:00 99.99 21.84 21.44 20.37 19.27 99.99 19.88 21.05 20.60 20.21 6990 Rsrch 12/07/2018 12:06:00 99.99 21.41 20.98 20.00 18.95 99.99 19.49 20.65 20.22 19.89 6990 Rsrch 12/07/2018 12:07:00 99.99 21.90 20.89 20.14 19.28 99.99 19.95 21.06 20.50 19.95 6990 Rsrch 12/07/2018 12:08:00 99.99 21.72 21.36 20.42 19.34 99.99 19.29 21.03 20.61 20.27 6990 Rsrch 12/07/2018 12:09:00 99.99 21.45 20.71 19.79 18.86 99.99 18.93 20.55 19.99 19.61 6990 Rsrch 12/07/2018 12:10:00 99.99 21.75 21.34 20.33 19.34 99.99 18.81 20.75 20.32 19.92 6990 Rsrch 12/07/2018 12:11:00 99.99 22.15 22.10 20.82 19.78 99.99 19.18 21.44 20.86 20.50 6990 Rsrch 12/07/2018 12:12:00 99.99 21.02 20.62 19.70 18.87 99.99 18.52 20.09 19.63 19.43 6990 Rsrch 12/07/2018 12:13:00 99.99 21.60 21.41 20.43 19.55 99.99 18.62 21.04 20.64 20.21 6990 Rsrch 12/07/2018 12:14:00 99.99 21.60 21.11 20.02 19.14 99.99 18.90 20.88 20.20 19.95 6990 Rsrch 12/07/2018 12:15:00 99.99 21.29 21.08 20.01 19.10 99.99 18.87 20.62 20.29 19.89 6990 Rsrch 12/07/2018 12:16:00 99.99 21.69 21.50 20.47 19.53 99.99 19.33 21.05 20.62 20.36 6990 Rsrch 12/07/2018 12:17:00 99.99 21.48 21.37 20.55 19.69 99.99 19.42 21.24 20.83 20.43 6990 Rsrch 12/07/2018 12:18:00 99.99 21.95 21.75 20.77 19.93 99.99 19.91 21.34 20.87 20.49 6990 Rsrch 12/07/2018 12:19:00 99.99 21.90 21.43 20.50 19.67 99.99 20.13 21.30 20.91 20.66 6990 Rsrch 12/07/2018 12:20:00 99.99 21.59 21.38 20.62 19.63 99.99 20.70 21.67 20.58 20.62 6990 Rsrch 12/07/2018 12:21:00 99.99 21.57 21.55 20.55 19.56 99.99 20.68 21.29 20.46 20.37 6990 Rsrch 12/07/2018 12:22:00 99.99 21.91 21.28 20.40 19.45 99.99 20.61 20.89 20.31 20.21 6990 Rsrch 12/07/2018 12:23:00 99.99 21.68 21.03 20.23 19.43 99.99 20.98 21.02 20.47 20.42 6990 Rsrch 12/07/2018 12:24:00 99.99 21.75 21.34 20.53 19.61 99.99 21.09 21.03 20.53 20.38 6990 Rsrch 12/07/2018 12:25:00 99.99 21.67 20.98 20.14 19.36 99.99 20.91 20.68 20.30 20.04 6990 Rsrch 12/07/2018 12:26:00 99.99 22.01 21.09 20.32 19.49 99.99 20.76 20.94 20.58 20.33 6990 Rsrch 12/07/2018 12:27:00 99.99 21.81 20.66 19.90 19.12 99.99 20.51 20.49 20.23 20.00 6990 Rsrch 12/07/2018 12:28:00 99.99 22.32 21.34 20.58 19.85 99.99 21.11 20.97 20.68 20.41 6990 Rsrch 12/07/2018 12:29:00 99.99 22.47 21.76 20.87 20.08 99.99 21.63 21.17 20.69 20.66 6990 Rsrch 12/07/2018 12:30:00 99.99 22.46 21.48 20.65 19.88 99.99 21.59 21.16 20.82 20.52 6990 Rsrch 12/07/2018 12:31:00 99.99 22.97 22.04 21.07 20.19 99.99 22.17 21.69 21.20 20.94 6990 Rsrch 12/07/2018 12:32:00 99.99 22.05 21.46 20.52 19.75 99.99 20.64 20.64 20.42 20.34 6990 Rsrch 12/07/2018 12:33:00 99.99 22.38 21.15 20.43 19.67 99.99 21.58 21.38 20.87 20.71 6990 Rsrch 12/07/2018 12:34:00 99.99 22.80 21.78 20.93 20.05 99.99 22.09 21.80 21.26 20.88 6990 Rsrch 12/07/2018 12:35:00 99.99 22.87 21.85 21.04 20.22 99.99 22.77 22.31 21.74 21.54 6990 Rsrch 12/07/2018 12:36:00 99.99 23.06 22.29 21.27 20.38 99.99 22.25 22.04 21.64 21.43 6990 Rsrch 12/07/2018 12:37:00 99.99 23.05 22.31 21.40 20.55 99.99 22.72 22.28 21.77 21.40 6990 Rsrch 12/07/2018 12:38:00 99.99 22.23 21.15 20.36 19.57 99.99 21.18 20.93 20.52 20.34 6990 Rsrch 12/07/2018 12:39:00 99.99 20.98 20.24 19.58 19.00 99.99 20.27 20.24 19.79 19.76 6990 Rsrch 12/07/2018 12:40:00 99.99 21.90 21.37 20.68 19.90 99.99 21.77 21.68 20.96 20.74 6990 Rsrch 12/07/2018 12:41:00 99.99 22.66 21.79 20.97 20.18 99.99 22.30 22.12 21.44 21.10 6990 Rsrch 12/07/2018 12:42:00 99.99 22.84 22.05 21.26 20.45 99.99 21.75 21.65 21.28 20.78 6990 Rsrch 12/07/2018 12:43:00 99.99 22.01 21.20 20.48 19.70 99.99 20.89 21.02 20.76 20.50 6990 Rsrch 12/07/2018 12:44:00 99.99 22.79 21.71 20.85 20.06 99.99 21.74 21.58 21.25 20.85 6990 Rsrch 12/07/2018 12:45:00 99.99 23.38 22.55 21.66 20.75 99.99 22.91 22.24 21.73 21.46 6990 Rsrch 12/07/2018 12:46:00 99.99 21.01 20.12 19.58 19.02 99.99 19.73 19.94 19.53 19.61 6990 Rsrch 12/07/2018 12:47:00 99.99 21.84 20.82 20.16 19.50 99.99 20.57 20.64 20.32 20.01 6990 Rsrch 12/07/2018 12:48:00 99.99 22.11 21.03 20.48 19.86 99.99 20.94 20.66 20.40 20.22 6990 Rsrch 12/07/2018 12:49:00 99.99 22.31 21.14 20.43 19.82 99.99 21.21 20.84 20.53 20.18 6990 Rsrch 12/07/2018 12:50:00 99.99 22.09 21.12 20.43 19.75 99.99 20.60 20.74 20.50 20.25 6990 Rsrch 12/07/2018 12:51:00 99.99 22.27 21.02 20.29 19.61 99.99 20.49 20.60 20.27 20.08 6990 Rsrch 12/07/2018 12:52:00 99.99 22.52 20.87 20.23 19.57 99.99 20.61 20.86 20.54 20.26 6990 Rsrch 12/07/2018 12:53:00 99.99 22.61 20.98 20.32 19.61 99.99 20.45 20.67 20.39 20.09 6990 Rsrch 12/07/2018 12:54:00 99.99 22.79 21.39 20.58 19.92 99.99 20.83 21.09 20.71 20.45 6990 Rsrch 12/07/2018 12:55:00 99.99 23.35 21.50 20.77 20.08 99.99 20.99 21.23 20.89 20.69 6990 Rsrch 12/07/2018 12:56:00 99.99 23.23 21.32 20.60 19.94 99.99 20.99 21.26 20.71 20.55 6990 Rsrch 12/07/2018 12:57:00 99.99 23.54 21.69 20.90 20.16 99.99 20.59 21.15 20.82 20.55 6990 Rsrch 12/07/2018 12:58:00 99.99 23.41 21.57 20.86 20.08 99.99 20.64 21.17 20.69 20.48 6990 Rsrch 12/07/2018 12:59:00 99.99 23.17 21.25 20.64 19.91 99.99 20.48 21.27 20.84 20.52 6990 Rsrch 12/07/2018 13:00:00 99.99 23.46 21.39 20.55 19.89 99.99 20.95 21.16 20.65 20.42 6990 Rsrch 12/07/2018 13:01:00 99.99 22.89 21.70 20.99 20.20 99.99 21.22 21.23 20.87 20.59 6990 Rsrch 12/07/2018 13:02:00 99.99 23.05 21.59 20.86 20.11 99.99 21.28 21.23 20.75 20.62 6990 Rsrch 12/07/2018 13:03:00 99.99 22.60 21.26 20.60 19.87 99.99 20.99 20.81 20.45 20.30 6990 Rsrch 12/07/2018 13:04:00 99.99 21.06 20.21 19.63 18.97 99.99 19.31 19.76 19.56 19.36 6990 Rsrch 12/07/2018 13:05:00 99.99 22.04 20.72 20.18 19.59 99.99 20.79 20.46 20.18 19.97 6990 Rsrch 12/07/2018 13:06:00 99.99 22.42 20.99 20.33 19.67 99.99 21.25 20.58 20.30 20.08 6990 Rsrch 12/07/2018 13:07:00 99.99 22.80 21.44 20.75 20.04 99.99 21.52 20.93 20.65 20.44 6990 Rsrch 12/07/2018 13:08:00 99.99 22.78 21.30 20.62 19.95 99.99 21.38 20.84 20.47 20.28 6990 Rsrch 12/07/2018 13:09:00 99.99 22.94 21.35 20.67 20.00 99.99 21.58 21.15 20.80 20.54 6990 Rsrch 12/07/2018 13:10:00 99.99 23.50 21.56 20.79 20.14 99.99 21.76 21.20 20.95 20.69 6990 Rsrch 12/07/2018 13:11:00 99.99 23.14 21.63 20.91 20.18 99.99 21.50 21.29 21.02 20.74 6990 Rsrch 12/07/2018 13:12:00 99.99 23.18 21.45 20.74 20.03 99.99 21.63 21.11 20.66 20.50 6990 Rsrch 12/07/2018 13:13:00 99.99 22.37 20.90 20.39 19.75 99.99 20.66 20.62 20.38 20.23 6990 Rsrch 12/07/2018 13:14:00 99.99 22.12 20.77 20.16 19.58 99.99 20.51 20.49 20.20 20.10 6990 Rsrch 12/07/2018 13:15:00 99.99 22.79 21.03 20.39 19.75 99.99 21.26 20.60 20.34 20.16 6990 Rsrch 12/07/2018 13:16:00 99.99 22.98 21.14 20.52 19.92 99.99 21.57 20.86 20.62 20.39 6990 Rsrch 12/07/2018 13:17:00 99.99 22.13 20.65 20.07 19.52 99.99 20.74 20.43 20.22 20.02 6990 Rsrch 12/07/2018 13:18:00 99.99 22.88 21.19 20.54 19.97 99.99 21.56 20.97 20.63 20.54 6990 Rsrch 12/07/2018 13:19:00 99.99 22.99 21.18 20.54 19.93 99.99 21.96 21.08 20.64 20.44 6990 Rsrch 12/07/2018 13:20:00 99.99 23.13 21.28 20.62 20.06 99.99 21.69 20.91 20.59 20.47 6990 Rsrch 12/07/2018 13:21:00 99.99 21.87 20.63 20.09 19.44 99.99 20.55 20.27 19.90 19.94 6990 Rsrch 12/07/2018 13:22:00 99.99 22.19 20.86 20.23 19.71 99.99 21.04 20.53 20.17 20.12 6990 Rsrch 12/07/2018 13:23:00 99.99 22.80 21.38 20.69 20.10 99.99 21.76 21.06 20.61 20.46 6990 Rsrch 12/07/2018 13:24:00 99.99 20.11 19.43 18.92 18.37 99.99 18.34 18.85 18.69 18.74 6990 Rsrch 12/07/2018 13:25:00 99.99 20.68 19.69 19.26 18.83 99.99 19.46 19.56 19.46 19.33 6990 Rsrch 12/07/2018 13:26:00 99.99 21.85 20.60 20.09 19.60 99.99 21.05 20.44 20.22 20.12 6990 Rsrch 12/07/2018 13:27:00 99.99 21.84 20.36 19.97 19.49 99.99 20.92 20.44 20.23 20.10 6990 Rsrch 12/07/2018 13:28:00 99.99 21.81 20.61 20.12 19.47 99.99 20.73 20.48 20.17 19.97 6990 Rsrch 12/07/2018 13:29:00 99.99 21.55 20.58 20.12 19.58 99.99 20.30 20.42 20.20 20.05 6990 Rsrch 12/07/2018 13:30:00 99.99 21.99 21.10 20.47 19.89 99.99 20.92 21.00 20.67 20.49 6990 Rsrch 12/07/2018 13:31:00 99.99 20.01 19.28 18.82 18.39 99.99 18.31 18.95 18.84 18.92 6990 Rsrch 12/07/2018 13:32:00 99.99 19.17 18.84 18.53 18.11 99.99 17.68 18.46 18.49 18.54 6990 Rsrch 12/07/2018 13:33:00 99.99 20.00 19.42 19.01 18.66 99.99 19.32 19.32 19.17 19.04 6990 Rsrch 12/07/2018 13:34:00 99.99 19.88 19.42 19.02 18.56 99.99 19.29 19.30 19.09 19.04 6990 Rsrch 12/07/2018 13:35:00 99.99 18.74 18.52 18.22 17.92 99.99 17.51 18.21 18.21 18.22 6990 Rsrch 12/07/2018 13:36:00 99.99 19.97 19.82 19.52 19.14 99.99 19.71 19.74 19.61 19.51 6990 Rsrch 12/07/2018 13:37:00 99.99 21.18 20.29 20.00 19.55 99.99 20.74 20.34 20.10 19.96 6990 Rsrch 12/07/2018 13:38:00 99.99 21.67 20.60 20.17 19.78 99.99 20.75 20.55 20.37 20.29 6990 Rsrch 12/07/2018 13:39:00 99.99 21.91 20.58 20.17 19.69 99.99 20.76 20.71 20.36 20.36 6990 Rsrch 12/07/2018 13:40:00 99.99 22.35 21.16 20.64 20.06 99.99 20.62 20.70 20.47 20.32 6990 Rsrch 12/07/2018 13:41:00 99.99 22.53 20.88 20.44 20.01 99.99 21.39 20.93 20.50 20.58 6990 Rsrch 12/07/2018 13:42:00 99.99 22.74 21.16 20.66 20.12 99.99 21.01 20.93 20.71 20.55 6990 Rsrch 12/07/2018 13:43:00 99.99 22.36 20.73 20.27 19.81 99.99 20.95 20.67 20.20 20.37 6990 Rsrch 12/07/2018 13:44:00 99.99 22.58 20.82 20.29 19.80 99.99 20.80 20.80 20.31 20.31 6990 Rsrch 12/07/2018 13:45:00 99.99 22.78 20.95 20.46 19.96 99.99 21.02 20.85 20.41 20.46 6990 Rsrch 12/07/2018 13:46:00 99.99 23.44 21.55 21.01 20.41 99.99 21.57 21.66 21.20 21.20 6990 Rsrch 12/07/2018 13:47:00 99.99 22.84 21.08 20.53 19.99 99.99 21.21 21.08 20.73 20.80 6990 Rsrch 12/07/2018 13:48:00 99.99 23.34 21.38 20.82 20.19 99.99 21.04 21.25 20.85 20.72 6990 Rsrch 12/07/2018 13:49:00 99.99 23.15 21.27 20.73 20.12 99.99 21.39 21.29 20.86 20.76 6990 Rsrch 12/07/2018 13:50:00 99.99 23.06 21.02 20.61 20.10 99.99 21.81 21.25 20.82 20.81 6990 Rsrch 12/07/2018 13:51:00 99.99 23.02 21.06 20.62 20.04 99.99 21.92 21.28 20.78 20.83 6990 Rsrch 12/07/2018 13:52:00 99.99 22.87 20.91 20.46 19.94 99.99 20.89 21.01 20.61 20.60 6990 Rsrch 12/07/2018 13:53:00 99.99 22.47 20.62 20.26 19.71 99.99 20.87 20.54 20.03 20.24 6990 Rsrch 12/07/2018 13:54:00 99.99 22.82 21.23 20.70 20.10 99.99 20.86 21.31 20.75 20.90 6990 Rsrch 12/07/2018 13:55:00 99.99 23.05 21.04 20.61 20.13 99.99 21.25 21.34 20.88 20.76 6990 Rsrch 12/07/2018 13:56:00 99.99 23.15 21.35 20.82 20.19 99.99 21.07 21.48 21.02 21.00 6990 Rsrch 12/07/2018 13:57:00 99.99 23.03 21.34 20.76 20.15 99.99 21.24 21.26 20.89 20.78 6990 Rsrch 12/07/2018 13:58:00 99.99 23.06 21.45 20.89 20.33 99.99 21.32 21.17 20.91 20.86 6990 Rsrch 12/07/2018 13:59:00 99.99 21.25 19.86 19.48 19.00 99.99 19.32 19.72 19.34 19.53 6990 Rsrch 12/07/2018 14:00:00 99.99 22.21 20.80 20.30 19.73 99.99 20.30 20.39 20.09 20.20 6990 Rsrch 12/07/2018 14:01:00 99.99 20.27 19.28 18.98 18.56 99.99 18.32 18.94 18.86 18.94 6990 Rsrch 12/07/2018 14:02:00 99.99 19.05 18.47 18.23 17.86 99.99 17.30 18.14 18.16 18.26 6990 Rsrch 12/07/2018 14:03:00 99.99 18.28 17.97 17.75 17.45 99.99 16.79 17.82 17.83 17.92 6990 Rsrch 12/07/2018 14:04:00 99.99 17.82 17.69 17.51 17.32 99.99 16.63 17.49 17.57 17.67 6990 Rsrch 12/07/2018 14:05:00 99.99 18.65 18.33 18.17 18.02 99.99 17.74 18.20 18.30 18.35 6990 Rsrch 12/07/2018 14:06:00 99.99 21.20 19.92 19.65 19.40 99.99 20.96 20.30 19.90 19.95 6990 Rsrch 12/07/2018 14:07:00 99.99 22.29 20.91 20.54 20.13 99.99 21.65 20.92 20.54 20.58 6990 Rsrch 12/07/2018 14:08:00 99.99 22.39 21.03 20.53 20.06 99.99 21.47 20.90 20.58 20.52 6990 Rsrch 12/07/2018 14:09:00 99.99 23.09 21.35 20.85 20.28 99.99 21.92 21.32 20.82 20.85 6990 Rsrch 12/07/2018 14:10:00 99.99 20.70 19.87 19.46 18.90 99.99 19.00 19.54 19.46 19.52 6990 Rsrch 12/07/2018 14:11:00 99.99 21.98 20.86 20.46 20.02 99.99 20.56 20.81 20.48 20.51 6990 Rsrch 12/07/2018 14:12:00 99.99 21.99 20.54 20.13 19.70 99.99 20.67 20.34 20.19 20.14 6990 Rsrch 12/07/2018 14:13:00 99.99 22.17 21.11 20.72 20.19 99.99 20.72 20.82 20.64 20.67 6990 Rsrch 12/07/2018 14:14:00 99.99 22.36 21.15 20.74 20.13 99.99 20.82 21.07 20.82 20.82 6990 Rsrch 12/07/2018 14:15:00 99.99 22.38 21.12 20.56 20.05 99.99 21.00 20.87 20.59 20.62 6990 Rsrch 12/07/2018 14:16:00 99.99 22.35 21.17 20.71 20.15 99.99 21.05 20.92 20.59 20.66 6990 Rsrch 12/07/2018 14:17:00 99.99 22.24 21.04 20.61 20.15 99.99 20.43 20.99 20.66 20.69 6990 Rsrch 12/07/2018 14:18:00 99.99 22.51 21.26 20.80 20.32 99.99 20.98 21.04 20.83 20.83 6990 Rsrch 12/07/2018 14:19:00 99.99 22.96 21.94 21.39 20.74 99.99 21.76 21.61 21.21 21.21 6990 Rsrch 12/07/2018 14:20:00 99.99 22.75 21.73 21.34 20.81 99.99 21.17 21.67 21.36 21.39 6990 Rsrch 12/07/2018 14:21:00 99.99 22.76 21.79 21.46 20.82 99.99 21.64 21.63 21.31 21.41 6990 Rsrch 12/07/2018 14:22:00 99.99 21.44 20.57 20.19 19.61 99.99 19.92 20.44 20.16 20.25 6990 Rsrch 12/07/2018 14:23:00 99.99 19.46 19.08 18.91 18.50 99.99 17.89 18.80 18.83 18.96 6990 Rsrch 12/07/2018 14:24:00 99.99 18.86 18.63 18.45 18.15 99.99 17.42 18.38 18.45 18.54 6990 Rsrch 12/07/2018 14:25:00 99.99 18.26 18.13 17.99 17.76 99.99 17.07 17.94 18.03 18.14 6990 Rsrch 12/07/2018 14:26:00 99.99 17.85 17.77 17.74 17.57 99.99 16.76 17.67 17.79 17.87 6990 Rsrch 12/07/2018 14:27:00 99.99 17.64 17.57 17.47 17.31 99.99 16.53 17.46 17.56 17.64 6990 Rsrch 12/07/2018 14:28:00 99.99 17.37 17.42 17.42 17.30 99.99 16.44 17.30 17.45 17.54 6990 Rsrch 12/07/2018 14:29:00 99.99 17.11 17.25 17.28 17.20 99.99 16.30 17.16 17.33 17.43 6990 Rsrch 12/07/2018 14:30:00 99.99 16.82 17.00 16.99 16.89 99.99 16.12 16.94 17.09 17.17 6990 Rsrch 12/07/2018 14:31:00 99.99 16.72 16.94 16.94 16.87 99.99 15.94 16.91 17.07 17.17 6990 Rsrch 12/07/2018 14:32:00 99.99 16.64 16.90 16.90 16.85 99.99 16.04 16.87 17.04 17.09 6990 Rsrch 12/07/2018 14:33:00 99.99 16.70 17.01 17.03 17.01 99.99 16.03 16.96 17.16 17.26 6990 Rsrch 12/07/2018 14:34:00 99.99 16.75 17.08 17.13 17.12 99.99 16.14 17.07 17.23 17.32 6990 Rsrch 12/07/2018 14:35:00 99.99 16.72 17.02 17.04 16.95 99.99 16.26 17.04 17.15 17.20 6990 Rsrch 12/07/2018 14:36:00 99.99 16.74 17.08 17.14 17.09 99.99 16.31 17.09 17.26 17.36 6990 Rsrch 12/07/2018 14:37:00 99.99 16.83 17.09 17.16 17.13 99.99 16.43 17.09 17.28 17.34 6990 Rsrch 12/07/2018 14:38:00 99.99 16.96 17.19 17.21 17.17 99.99 16.56 17.19 17.34 17.37 6990 Rsrch 12/07/2018 14:39:00 99.99 16.98 17.21 17.23 17.19 99.99 16.68 17.26 17.38 17.41 6990 Rsrch 12/07/2018 14:40:00 99.99 17.23 17.41 17.46 17.39 99.99 16.89 17.46 17.54 17.59 6990 Rsrch 12/07/2018 14:41:00 99.99 17.50 17.59 17.59 17.54 99.99 17.15 17.68 17.74 17.78 6990 Rsrch 12/07/2018 14:42:00 99.99 17.47 17.62 17.64 17.55 99.99 17.17 17.67 17.73 17.82 6990 Rsrch 12/07/2018 14:43:00 99.99 17.64 17.67 17.66 17.57 99.99 17.31 17.77 17.82 17.86 6990 Rsrch 12/07/2018 14:44:00 99.99 18.28 18.26 18.18 18.08 99.99 17.77 18.35 18.31 18.43 6990 Rsrch 12/07/2018 14:45:00 99.99 19.66 19.41 19.25 19.08 99.99 19.18 19.81 19.43 19.53 6990 Rsrch 12/07/2018 14:46:00 99.99 21.01 20.50 20.28 20.03 99.99 19.94 21.01 20.53 20.68 6990 Rsrch 12/07/2018 14:47:00 99.99 21.02 20.35 20.07 19.69 99.99 19.69 20.60 20.17 20.23 6990 Rsrch 12/07/2018 14:48:00 99.99 19.43 19.03 18.85 18.50 99.99 18.16 18.95 18.87 18.95 6990 Rsrch 12/07/2018 14:49:00 99.99 18.49 18.24 18.11 17.86 99.99 17.48 18.22 18.19 18.34 6990 Rsrch 12/07/2018 14:50:00 99.99 17.77 17.70 17.69 17.50 99.99 16.97 17.69 17.72 17.84 6990 Rsrch 12/07/2018 14:51:00 99.99 17.25 17.33 17.36 17.23 99.99 16.67 17.36 17.41 17.56 6990 Rsrch 12/07/2018 14:52:00 99.99 16.94 17.13 17.14 17.03 99.99 16.46 17.14 17.22 17.32 6990 Rsrch 12/07/2018 14:53:00 99.99 16.81 17.04 17.06 16.94 99.99 16.38 17.04 17.14 17.23 6990 Rsrch 12/07/2018 14:54:00 99.99 16.76 17.06 17.08 16.95 99.99 16.35 17.01 17.16 17.23 6990 Rsrch 12/07/2018 14:55:00 99.99 16.71 16.99 17.02 16.96 99.99 16.33 16.99 17.11 17.17 6990 Rsrch 12/07/2018 14:56:00 99.99 16.71 17.04 17.07 17.02 99.99 16.37 17.02 17.19 17.27 6990 Rsrch 12/07/2018 14:57:00 99.99 16.60 16.96 16.96 16.90 99.99 16.21 16.93 17.08 17.15 6990 Rsrch 12/07/2018 14:58:00 99.99 16.62 17.02 17.05 16.95 99.99 16.19 16.97 17.12 17.20 6990 Rsrch 12/07/2018 14:59:00 99.99 16.71 17.08 17.11 17.04 99.99 16.45 17.08 17.21 17.28 6990 Rsrch 12/07/2018 15:00:00 99.99 16.87 17.31 17.36 17.31 99.99 16.60 17.40 17.50 17.58 6990 Rsrch 12/07/2018 15:01:00 99.99 17.92 18.68 18.63 18.51 99.99 17.70 18.93 18.71 18.83 6990 Rsrch 12/07/2018 15:02:00 99.99 18.62 19.58 19.58 19.34 99.99 18.42 19.74 19.43 19.58 6990 Rsrch 12/07/2018 15:03:00 99.99 19.09 20.23 20.18 19.83 99.99 18.99 20.99 20.36 20.46 6990 Rsrch 12/07/2018 15:04:00 99.99 18.76 19.47 19.37 18.94 99.99 18.33 19.80 19.55 19.53 6990 Rsrch 12/07/2018 15:05:00 99.99 19.12 19.90 19.72 19.44 99.99 18.58 20.13 19.74 19.90 6990 Rsrch 12/07/2018 15:06:00 99.99 19.06 20.10 20.08 19.75 99.99 18.61 20.31 19.98 20.11 6990 Rsrch 12/07/2018 15:07:00 99.99 19.22 20.48 20.58 20.13 99.99 18.53 20.92 20.54 20.69 6990 Rsrch 12/07/2018 15:08:00 99.99 19.40 20.39 20.55 19.99 99.99 18.54 20.48 20.14 20.30 6990 Rsrch 12/07/2018 15:09:00 99.99 19.21 20.18 20.40 19.97 99.99 18.55 20.74 20.38 20.53 6990 Rsrch 12/07/2018 15:10:00 99.99 19.11 20.27 20.50 20.02 99.99 18.83 20.94 20.46 20.76 6990 Rsrch 12/07/2018 15:11:00 99.99 18.86 19.70 19.84 19.47 99.99 18.55 20.30 19.95 20.15 6990 Rsrch 12/07/2018 15:12:00 99.99 18.82 19.88 20.09 19.68 99.99 18.57 20.39 19.95 20.19 6990 Rsrch 12/07/2018 15:13:00 99.99 18.90 20.05 20.33 19.89 99.99 18.73 20.48 20.09 20.40 6990 Rsrch 12/07/2018 15:14:00 99.99 18.79 19.55 19.81 19.43 99.99 18.39 20.00 19.62 19.81 6990 Rsrch 12/07/2018 15:15:00 99.99 18.68 19.48 19.79 19.48 99.99 18.50 20.09 19.72 19.92 6990 Rsrch 12/07/2018 15:16:00 99.99 18.61 19.62 20.02 19.59 99.99 18.53 20.00 19.77 19.92 6990 Rsrch 12/07/2018 15:17:00 99.99 18.56 19.54 19.98 19.55 99.99 18.35 19.93 19.67 19.90 6990 Rsrch 12/07/2018 15:18:00 99.99 18.74 19.81 20.32 19.83 99.99 18.80 20.54 20.09 20.37 6990 Rsrch 12/07/2018 15:19:00 99.99 18.75 19.71 20.24 19.84 99.99 18.39 20.45 19.86 20.22 6990 Rsrch 12/07/2018 15:20:00 99.99 18.83 19.67 20.27 19.89 99.99 18.27 20.60 20.05 20.42 6990 Rsrch 12/07/2018 15:21:00 99.99 18.62 19.63 20.51 20.18 99.99 18.33 21.07 20.51 20.79 6990 Rsrch 12/07/2018 15:22:00 99.99 18.64 19.47 20.75 20.19 99.99 18.34 21.25 20.72 20.98 6990 Rsrch 12/07/2018 15:23:00 99.99 18.39 19.00 20.16 19.61 99.99 18.21 20.70 20.16 20.42 6990 Rsrch 12/07/2018 15:24:00 99.99 18.29 18.87 19.91 19.41 99.99 18.19 20.12 19.81 20.01 6990 Rsrch 12/07/2018 15:25:00 99.99 18.35 18.72 19.60 19.26 99.99 18.01 19.78 19.51 19.76 6990 Rsrch 12/07/2018 15:26:00 99.99 18.20 18.72 19.53 19.20 99.99 17.89 19.64 19.48 19.69 6990 Rsrch 12/07/2018 15:27:00 99.99 18.10 18.91 19.71 19.38 99.99 17.99 19.89 19.64 19.89 6990 Rsrch 12/07/2018 15:28:00 99.99 18.10 19.01 19.88 19.44 99.99 17.91 20.00 19.62 19.92 6990 Rsrch 12/07/2018 15:29:00 99.99 18.04 18.95 19.71 19.35 99.99 17.76 19.90 19.52 19.75 6990 Rsrch 12/07/2018 15:30:00 99.99 18.10 18.79 19.46 19.16 99.99 17.82 19.92 19.49 19.77 6990 Rsrch 12/07/2018 15:31:00 99.99 18.08 18.75 19.43 19.18 99.99 17.55 19.74 19.36 19.64 6990 Rsrch 12/07/2018 15:32:00 99.99 18.09 18.90 19.65 19.25 99.99 17.53 19.73 19.45 19.71 6990 Rsrch 12/07/2018 15:33:00 99.99 18.13 18.81 19.45 19.16 99.99 17.38 19.73 19.32 19.62 6990 Rsrch 12/07/2018 15:34:00 99.99 18.11 18.89 19.52 19.20 99.99 17.33 19.73 19.45 19.68 6990 Rsrch 12/07/2018 15:35:00 99.99 18.24 18.92 19.57 19.27 99.99 17.47 19.77 19.40 19.68 6990 Rsrch 12/07/2018 15:36:00 99.99 17.61 18.32 18.51 18.14 99.99 16.81 18.44 18.44 18.59 6990 Rsrch 12/07/2018 15:37:00 99.99 17.57 18.42 18.98 18.80 99.99 17.11 19.03 18.90 19.18 6990 Rsrch 12/07/2018 15:38:00 99.99 17.77 18.81 19.46 19.16 99.99 17.27 19.59 19.37 19.64 6990 Rsrch 12/07/2018 15:39:00 99.99 17.81 18.75 19.23 18.98 99.99 17.37 19.51 19.15 19.46 6990 Rsrch 12/07/2018 15:40:00 99.99 17.85 18.74 19.19 18.89 99.99 17.38 19.39 19.24 19.42 6990 Rsrch 12/07/2018 15:41:00 99.99 17.83 18.71 19.19 18.98 99.99 17.35 19.54 19.24 19.47 6990 Rsrch 12/07/2018 15:42:00 99.99 17.82 18.85 19.28 19.03 99.99 17.37 19.64 19.33 19.58 6990 Rsrch 12/07/2018 15:43:00 99.99 17.16 18.17 18.30 17.98 99.99 16.66 18.30 18.28 18.42 6990 Rsrch 12/07/2018 15:44:00 99.99 16.60 17.55 17.66 17.48 99.99 16.23 17.46 17.65 17.85 6990 Rsrch 12/07/2018 15:45:00 99.99 16.65 17.50 17.73 17.70 99.99 16.32 17.58 17.73 17.93 6990 Rsrch 12/07/2018 15:46:00 99.99 17.01 17.94 18.22 18.09 99.99 16.48 18.44 18.22 18.46 6990 Rsrch 12/07/2018 15:47:00 99.99 17.27 18.30 18.64 18.45 99.99 16.72 18.81 18.61 18.84 6990 Rsrch 12/07/2018 15:48:00 99.99 17.60 18.62 18.81 18.60 99.99 16.79 19.14 18.91 19.14 6990 Rsrch 12/07/2018 15:49:00 99.99 16.94 17.97 18.10 17.86 99.99 16.59 18.15 18.14 18.30 6990 Rsrch 12/07/2018 15:50:00 99.99 16.39 17.37 17.49 17.31 99.99 16.08 17.37 17.59 17.72 6990 Rsrch 12/07/2018 15:51:00 99.99 16.13 16.96 17.06 16.93 99.99 15.95 16.96 17.18 17.29 6990 Rsrch 12/07/2018 15:52:00 99.99 15.94 16.68 16.81 16.73 99.99 15.73 16.66 16.89 17.06 6990 Rsrch 12/07/2018 15:53:00 99.99 15.99 16.89 17.01 16.92 99.99 15.73 16.92 17.04 17.20 6990 Rsrch 12/07/2018 15:54:00 99.99 15.72 16.43 16.53 16.45 99.99 15.53 16.40 16.61 16.76 6990 Rsrch 12/07/2018 15:55:00 99.99 15.60 16.32 16.43 16.40 99.99 15.50 16.32 16.55 16.67 6990 Rsrch 12/07/2018 15:56:00 99.99 15.59 16.29 16.44 16.42 99.99 15.44 16.27 16.54 16.65 6990 Rsrch 12/07/2018 15:57:00 99.99 15.68 16.83 16.95 16.88 99.99 15.53 16.91 16.96 17.16 6990 Rsrch 12/07/2018 15:58:00 99.99 16.12 17.57 17.65 17.60 99.99 15.96 17.77 17.70 17.92 6990 Rsrch 12/07/2018 15:59:00 99.99 16.43 18.04 18.09 17.96 99.99 16.30 18.24 18.17 18.37 6990 Rsrch 12/07/2018 16:00:00 99.99 16.26 17.47 17.53 17.35 99.99 16.14 17.57 17.70 17.82 6990 Rsrch 12/07/2018 16:01:00 99.99 15.98 16.96 17.04 16.88 99.99 15.80 16.89 17.16 17.29 6990 Rsrch 12/07/2018 16:02:00 99.99 15.76 16.59 16.67 16.52 99.99 15.66 16.57 16.81 16.92 6990 Rsrch 12/07/2018 16:03:00 99.99 15.55 16.38 16.48 16.42 99.99 15.35 16.30 16.55 16.71 6990 Rsrch 12/07/2018 16:04:00 99.99 15.51 16.41 16.52 16.44 99.99 15.32 16.36 16.62 16.79 6990 Rsrch 12/07/2018 16:05:00 99.99 15.49 16.47 16.53 16.48 99.99 15.37 16.43 16.58 16.75 6990 Rsrch 12/07/2018 16:06:00 99.99 15.78 17.12 17.17 17.12 99.99 15.69 17.29 17.29 17.49 6990 Rsrch 12/07/2018 16:07:00 99.99 15.65 16.51 16.64 16.56 99.99 15.65 16.49 16.74 16.89 6990 Rsrch 12/07/2018 16:08:00 99.99 15.67 16.49 16.65 16.64 99.99 15.62 16.45 16.77 16.95 6990 Rsrch 12/07/2018 16:09:00 99.99 15.66 16.41 16.56 16.56 99.99 15.64 16.34 16.59 16.71 6990 Rsrch 12/07/2018 16:10:00 99.99 15.55 16.15 16.27 16.25 99.99 15.47 16.10 16.35 16.48 6990 Rsrch 12/07/2018 16:11:00 99.99 15.49 16.06 16.16 16.14 99.99 15.46 16.06 16.32 16.44 6990 Rsrch 12/07/2018 16:12:00 99.99 15.51 16.48 16.54 16.59 99.99 15.38 16.48 16.63 16.84 6990 Rsrch 12/07/2018 16:13:00 99.99 15.98 17.41 17.46 17.46 99.99 16.20 17.66 17.58 17.78 6990 Rsrch 12/07/2018 16:14:00 99.99 16.15 17.90 17.81 17.73 99.99 16.50 17.95 17.90 18.06 6990 Rsrch 12/07/2018 16:15:00 99.99 16.39 18.02 18.00 17.88 99.99 16.71 18.18 18.17 18.32 6990 Rsrch 12/07/2018 16:16:00 99.99 16.48 18.41 18.32 18.18 99.99 16.85 18.46 18.44 18.69 6990 Rsrch 12/07/2018 16:17:00 99.99 16.54 18.40 18.27 18.10 99.99 17.01 18.37 18.32 18.55 6990 Rsrch 12/07/2018 16:18:00 99.99 16.54 18.48 18.40 18.21 99.99 17.05 18.65 18.56 18.76 6990 Rsrch 12/07/2018 16:19:00 99.99 16.51 18.37 18.30 18.14 99.99 17.09 18.42 18.43 18.62 6990 Rsrch 12/07/2018 16:20:00 99.99 16.57 18.48 18.38 18.13 99.99 17.10 18.43 18.33 18.66 6990 Rsrch 12/07/2018 16:21:00 99.99 16.46 18.39 18.29 18.06 99.99 17.09 18.34 18.25 18.60 6990 Rsrch 12/07/2018 16:22:00 99.99 16.26 18.31 18.14 17.86 99.99 16.95 18.24 18.14 18.45 6990 Rsrch 12/07/2018 16:23:00 99.99 16.11 18.17 18.02 17.74 99.99 16.70 18.06 18.07 18.32 6990 Rsrch 12/07/2018 16:24:00 99.99 15.95 17.83 17.71 17.51 99.99 16.27 17.71 17.79 18.04 6990 Rsrch 12/07/2018 16:25:00 99.99 15.97 17.93 17.81 17.56 99.99 16.44 17.83 17.91 18.10 6990 Rsrch 12/07/2018 16:26:00 99.99 15.84 17.87 17.77 17.60 99.99 16.36 17.75 17.83 18.05 6990 Rsrch 12/07/2018 16:27:00 99.99 15.79 17.89 17.79 17.59 99.99 16.38 17.67 17.82 18.07 6990 Rsrch 12/07/2018 16:28:00 99.99 15.67 17.93 17.76 17.53 99.99 16.32 17.70 17.85 18.04 6990 Rsrch 12/07/2018 16:29:00 99.99 15.59 17.93 17.75 17.53 99.99 16.12 17.60 17.76 18.00 6990 Rsrch 12/07/2018 16:30:00 99.99 15.51 18.09 17.94 17.69 99.99 15.96 17.69 17.97 18.25 6990 Rsrch 12/07/2018 16:31:00 99.99 15.66 17.85 17.74 17.59 99.99 15.79 17.62 17.85 18.17 6990 Rsrch 12/07/2018 16:32:00 99.99 15.53 17.96 17.79 17.51 99.99 15.68 17.44 17.81 18.07 6990 Rsrch 12/07/2018 16:33:00 99.99 15.45 17.94 17.71 17.51 99.99 15.44 17.43 17.85 18.04 6990 Rsrch 12/07/2018 16:34:00 99.99 15.46 17.80 17.65 17.43 99.99 15.39 17.33 17.73 17.98 6990 Rsrch 12/07/2018 16:35:00 99.99 15.43 17.85 17.77 17.52 99.99 15.23 17.29 17.82 18.05 6990 Rsrch 12/07/2018 16:36:00 99.99 15.38 17.84 17.71 17.48 99.99 15.18 17.20 17.74 17.96 6990 Rsrch 12/07/2018 16:37:00 99.99 15.33 17.79 17.63 17.40 99.99 15.17 17.16 17.65 17.88 6990 Rsrch 12/07/2018 16:38:00 99.99 15.38 17.59 17.50 17.39 99.99 15.19 17.19 17.62 17.84 6990 Rsrch 12/07/2018 16:39:00 99.99 15.36 17.51 17.41 17.28 99.99 15.33 17.26 17.52 17.77 6990 Rsrch 12/07/2018 16:40:00 99.99 15.32 17.38 17.38 17.28 99.99 15.05 17.17 17.42 17.73 6990 Rsrch 12/07/2018 16:41:00 99.99 15.42 17.50 17.47 17.30 99.99 15.04 17.12 17.45 17.70 6990 Rsrch 12/07/2018 16:42:00 99.99 15.33 17.36 17.34 17.26 99.99 15.29 17.16 17.41 17.56 6990 Rsrch 12/07/2018 16:43:00 99.99 15.28 17.23 17.26 17.13 99.99 15.27 17.11 17.28 17.48 6990 Rsrch 12/07/2018 16:44:00 99.99 15.04 17.15 17.08 16.85 99.99 14.92 16.88 17.13 17.31 6990 Rsrch 12/07/2018 16:45:00 99.99 15.06 17.07 17.05 16.95 99.99 14.91 16.84 17.12 17.34 6990 Rsrch 12/07/2018 16:46:00 99.99 15.09 17.09 17.05 16.90 99.99 15.04 16.99 17.19 17.34 6990 Rsrch 12/07/2018 16:47:00 99.99 14.93 17.06 16.93 16.78 99.99 14.61 16.83 16.96 17.14 6990 Rsrch 12/07/2018 16:48:00 99.99 14.78 16.91 16.84 16.64 99.99 14.56 16.56 16.89 17.11 6990 Rsrch 12/07/2018 16:49:00 99.99 14.69 16.79 16.66 16.51 99.99 14.53 16.46 16.76 16.99 6990 Rsrch 12/07/2018 16:56:00 99.99 13.82 15.85 15.74 15.60 99.99 13.47 15.22 15.94 16.22 6990 Rsrch 12/07/2018 16:57:00 99.99 13.67 15.81 15.73 15.53 99.99 13.37 15.19 15.83 16.16 6990 Rsrch 12/07/2018 16:58:00 99.99 13.64 15.76 15.73 15.64 99.99 13.54 15.16 15.76 16.03 6990 Rsrch 12/07/2018 16:59:00 99.99 13.56 15.54 15.49 15.34 99.99 13.47 14.94 15.58 15.88 6990 Rsrch 12/07/2018 17:00:00 99.99 13.37 15.01 14.96 14.86 99.99 13.31 14.42 15.03 15.36 6990 Rsrch 12/07/2018 17:01:00 99.99 13.15 14.55 14.59 14.50 99.99 13.03 14.07 14.67 14.97 6990 Rsrch 12/07/2018 17:02:00 99.99 13.00 14.27 14.40 14.42 99.99 13.01 14.08 14.65 14.98 6990 Rsrch 12/07/2018 17:03:00 99.99 13.12 14.26 14.36 14.46 99.99 12.98 13.90 14.42 14.72 6990 Rsrch 12/07/2018 17:04:00 99.99 13.01 14.15 14.38 14.52 99.99 13.06 14.00 14.52 14.80 6990 Rsrch 12/07/2018 17:05:00 99.99 13.07 14.34 14.56 14.74 99.99 12.93 14.04 14.66 14.97 6990 Rsrch 12/07/2018 17:06:00 99.99 13.21 14.58 14.83 15.01 99.99 13.34 14.44 15.04 15.24 6990 Rsrch 12/07/2018 17:07:00 99.99 13.24 14.34 14.53 14.66 99.99 13.29 14.11 14.66 14.86 6990 Rsrch 12/07/2018 17:08:00 99.99 13.31 14.21 14.43 14.48 99.99 13.20 13.97 14.48 14.68 6990 Rsrch 12/07/2018 17:09:00 99.99 13.39 14.16 14.36 14.47 99.99 13.20 13.87 14.37 14.56 6990 Rsrch 12/07/2018 17:10:00 99.99 13.05 13.75 13.89 13.96 99.99 12.75 13.47 13.90 14.16 6990 Rsrch 12/07/2018 17:11:00 99.99 12.81 13.48 13.65 13.72 99.99 12.46 13.13 13.57 13.82 6990 Rsrch 12/07/2018 17:12:00 99.99 12.71 13.40 13.63 13.73 99.99 12.41 13.20 13.68 13.87 6990 Rsrch 12/07/2018 17:13:00 99.99 12.50 13.07 13.24 13.29 99.99 12.30 12.89 13.30 13.52 6990 Rsrch 12/07/2018 17:14:00 99.99 12.30 12.88 13.08 13.17 99.99 12.16 12.70 13.13 13.40 6990 Rsrch 12/07/2018 17:15:00 99.99 12.19 12.72 12.96 13.04 99.99 11.98 12.54 12.91 13.16 6990 Rsrch 12/07/2018 17:16:00 99.99 12.00 12.41 12.64 12.81 99.99 11.87 12.42 12.82 13.09 6990 Rsrch 12/07/2018 17:17:00 99.99 11.86 12.39 12.61 12.76 99.99 11.64 12.18 12.53 12.78 6990 Rsrch 12/07/2018 17:18:00 99.99 11.66 12.03 12.24 12.36 99.99 11.49 11.99 12.41 12.71 6990 Rsrch 12/07/2018 17:19:00 99.99 11.42 11.77 12.04 12.24 99.99 11.30 11.74 12.11 12.34 6990 Rsrch 12/07/2018 17:20:00 99.99 11.37 11.73 12.01 12.21 99.99 11.16 11.68 12.08 12.35 6990 Rsrch 12/07/2018 17:21:00 99.99 11.17 11.53 11.84 11.97 99.99 11.01 11.45 11.95 12.21 6990 Rsrch 12/07/2018 17:22:00 99.99 11.27 11.80 12.11 12.32 99.99 11.06 11.65 12.21 12.44 6990 Rsrch 12/07/2018 17:23:00 99.99 11.17 11.68 12.04 12.33 99.99 11.10 11.73 12.25 12.48 6990 Rsrch 12/07/2018 17:24:00 99.99 11.13 11.87 12.21 12.41 99.99 11.18 11.74 12.21 12.42 6990 Rsrch 12/07/2018 17:25:00 99.99 11.12 11.74 12.10 12.35 99.99 11.17 11.64 12.10 12.42 6990 Rsrch 12/07/2018 17:26:00 99.99 11.23 11.86 12.26 12.58 99.99 11.15 11.70 12.24 12.49 6990 Rsrch 12/07/2018 17:27:00 99.99 11.09 11.81 12.18 12.41 99.99 10.95 11.51 12.06 12.41 6990 Rsrch 12/07/2018 17:28:00 99.99 11.09 11.77 12.20 12.37 99.99 11.06 11.55 12.15 12.40 6990 Rsrch 12/07/2018 17:29:00 99.99 10.99 11.64 12.06 12.26 99.99 10.99 11.49 12.01 12.33 6990 Rsrch 12/07/2018 17:30:00 99.99 11.09 11.73 12.17 12.47 99.99 10.92 11.53 12.22 12.45 6990 Rsrch 12/07/2018 17:31:00 99.99 11.03 11.67 12.07 12.32 99.99 10.96 11.57 12.11 12.39 6990 Rsrch 12/07/2018 17:32:00 99.99 10.99 11.64 12.03 12.30 99.99 10.96 11.54 12.06 12.30 6990 Rsrch 12/07/2018 17:33:00 99.99 10.98 11.57 11.97 12.24 99.99 10.88 11.45 11.99 12.28 6990 Rsrch 12/07/2018 17:34:00 99.99 10.84 11.50 11.95 12.19 99.99 10.79 11.31 11.85 12.22 6990 Rsrch 12/07/2018 17:35:00 99.99 10.69 11.35 11.83 12.10 99.99 10.74 11.31 11.88 12.12 6990 Rsrch 12/07/2018 17:36:00 99.99 10.67 11.47 11.91 12.18 99.99 10.68 11.27 11.88 12.23 6990 Rsrch 12/07/2018 17:37:00 99.99 10.70 11.59 12.04 12.29 99.99 10.58 11.19 11.84 12.08 6990 Rsrch 12/07/2018 17:38:00 99.99 10.63 11.34 11.74 11.99 99.99 10.73 11.41 11.98 12.19 6990 Rsrch 12/07/2018 17:39:00 99.99 10.84 11.68 12.20 12.48 99.99 10.84 11.59 12.30 12.52 6990 Rsrch 12/07/2018 17:40:00 99.99 10.67 11.44 11.88 12.15 99.99 10.69 11.38 11.91 12.20 6990 Rsrch 12/07/2018 17:41:00 99.99 10.54 11.14 11.61 11.90 99.99 10.60 11.27 11.85 12.11 6990 Rsrch 12/07/2018 17:42:00 99.99 10.29 10.89 11.30 11.53 99.99 10.27 10.86 11.43 11.75 6990 Rsrch 12/07/2018 17:43:00 99.99 10.17 10.83 11.25 11.43 99.99 10.15 10.71 11.23 11.55 6990 Rsrch 12/07/2018 17:44:00 99.99 10.04 10.61 11.05 11.30 99.99 10.04 10.63 11.23 11.59 6990 Rsrch 12/07/2018 17:45:00 99.99 10.16 10.89 11.34 11.63 99.99 10.04 10.70 11.27 11.56 6990 Rsrch 12/07/2018 17:46:00 99.99 10.05 10.62 11.09 11.36 99.99 10.00 10.57 11.09 11.46 6990 Rsrch 12/07/2018 17:47:00 99.99 10.01 10.69 11.12 11.36 99.99 10.05 10.52 11.14 11.49 6990 Rsrch 12/07/2018 17:48:00 99.99 9.93 10.55 11.03 11.28 99.99 9.90 10.47 11.09 11.40 6990 Rsrch 12/07/2018 17:49:00 99.99 9.85 10.57 10.99 11.18 99.99 9.80 10.37 10.96 11.30 6990 Rsrch 12/07/2018 17:50:00 99.99 9.76 10.35 10.76 10.99 99.99 9.76 10.25 10.87 11.19 6990 Rsrch 12/07/2018 17:51:00 99.99 9.72 10.32 10.83 11.11 99.99 9.78 10.32 10.99 11.26 6990 Rsrch 12/07/2018 17:52:00 99.99 9.50 10.04 10.53 10.81 99.99 9.60 10.16 10.76 11.03 6990 Rsrch 12/07/2018 17:53:00 99.99 9.47 10.13 10.53 10.82 99.99 9.62 10.09 10.63 10.90 6990 Rsrch 12/07/2018 17:54:00 99.99 9.38 10.01 10.50 10.75 99.99 9.45 9.91 10.56 10.92 6990 Rsrch 12/07/2018 17:55:00 99.99 9.30 9.91 10.36 10.67 99.99 9.30 9.83 10.52 10.85 6990 Rsrch 12/07/2018 17:56:00 99.99 9.22 9.89 10.36 10.65 99.99 9.28 9.84 10.51 10.90 6990 Rsrch 12/07/2018 17:57:00 99.99 9.10 9.77 10.28 10.57 99.99 9.25 9.59 10.36 10.73 6990 Rsrch 12/07/2018 17:58:00 99.99 8.95 9.68 10.32 10.70 99.99 9.05 9.83 10.55 10.85 6990 Rsrch 12/07/2018 17:59:00 99.99 8.92 9.53 10.17 10.60 99.99 9.00 9.66 10.40 10.72 6990 Rsrch 12/07/2018 18:00:00 99.99 8.99 9.71 10.45 10.91 99.99 8.99 9.66 10.47 10.86 6990 Rsrch 12/07/2018 18:01:00 99.99 8.75 9.51 10.29 10.76 99.99 8.90 9.46 10.34 10.88 6990 Rsrch 12/07/2018 18:02:00 99.99 8.72 9.41 10.05 10.66 99.99 8.67 9.41 10.26 10.81 6990 Rsrch 12/07/2018 18:03:00 99.99 8.66 9.35 9.90 10.38 99.99 8.67 9.25 10.06 10.54 6990 Rsrch 12/07/2018 18:04:00 99.99 8.71 9.37 9.99 10.57 99.99 8.71 9.22 10.06 10.69 6990 Rsrch 12/07/2018 18:05:00 99.99 8.67 9.26 10.12 10.67 99.99 8.88 9.34 10.22 10.74 6990 Rsrch 12/07/2018 18:06:00 99.99 8.99 9.18 10.12 10.66 99.99 8.98 9.40 10.34 10.81 6990 Rsrch 12/07/2018 18:07:00 99.99 9.03 9.36 10.03 10.52 99.99 9.15 9.37 10.30 10.77 6990 Rsrch 12/07/2018 18:08:00 99.99 9.15 9.35 10.17 10.66 99.99 9.23 9.52 10.46 10.83 6990 Rsrch 12/07/2018 18:09:00 99.99 9.08 9.29 10.17 10.73 99.99 9.08 9.36 10.44 10.83 6990 Rsrch 12/07/2018 18:10:00 99.99 8.99 9.06 9.94 10.46 99.99 8.91 9.21 10.24 10.68 6990 Rsrch 12/07/2018 18:11:00 99.99 8.79 8.81 9.81 10.36 99.99 8.83 8.93 10.09 10.56 6990 Rsrch 12/07/2018 18:12:00 99.99 8.71 8.87 9.81 10.26 99.99 8.70 8.90 10.08 10.50 6990 Rsrch 12/07/2018 18:13:00 99.99 8.53 9.09 10.15 10.43 99.99 8.46 8.98 10.33 10.67 6990 Rsrch 12/07/2018 18:14:00 99.99 8.47 9.06 10.14 10.67 99.99 8.47 8.87 10.20 10.84 6990 Rsrch 12/07/2018 18:15:00 99.99 8.37 8.87 9.80 10.27 99.99 8.40 8.67 9.95 10.44 6990 Rsrch 12/07/2018 18:16:00 99.99 8.37 8.74 9.81 10.14 99.99 8.36 8.71 9.94 10.35 6990 Rsrch 12/07/2018 18:17:00 99.99 8.41 8.56 9.61 10.11 99.99 8.46 8.53 9.79 10.30 6990 Rsrch 12/07/2018 18:18:00 99.99 8.41 8.48 9.44 10.08 99.99 8.50 8.41 9.53 10.19 6990 Rsrch 12/07/2018 18:19:00 99.99 8.38 8.50 9.67 10.12 99.99 8.38 8.54 9.77 10.31 6990 Rsrch 12/07/2018 18:20:00 99.99 8.29 8.45 9.64 10.10 99.99 8.34 8.41 9.73 10.28 6990 Rsrch 12/07/2018 18:21:00 99.99 8.12 8.24 9.54 10.18 99.99 8.31 8.44 9.91 10.28 6990 Rsrch 12/07/2018 18:22:00 99.99 8.05 8.20 9.41 9.99 99.99 8.15 8.30 9.50 10.10 6990 Rsrch 12/07/2018 18:23:00 99.99 8.02 8.20 9.47 9.94 99.99 8.13 8.32 9.62 10.13 6990 Rsrch 12/07/2018 18:24:00 99.99 7.89 8.05 9.41 9.88 99.99 8.04 8.39 9.68 10.05 6990 Rsrch 12/07/2018 18:25:00 99.99 8.11 7.94 9.27 9.92 99.99 7.89 8.08 9.48 9.98 6990 Rsrch 12/07/2018 18:26:00 99.99 8.05 7.81 9.33 9.90 99.99 7.84 7.83 9.50 9.97 6990 Rsrch 12/07/2018 18:27:00 99.99 8.02 7.68 9.01 9.72 99.99 7.66 7.66 9.20 9.89 6990 Rsrch 12/07/2018 18:28:00 99.99 7.90 7.70 9.19 9.69 99.99 7.84 7.65 9.29 9.83 6990 Rsrch 12/07/2018 18:29:00 99.99 7.82 7.55 8.97 9.68 99.99 7.52 7.57 9.26 9.80 6990 Rsrch 12/07/2018 18:30:00 99.99 7.64 7.62 9.04 9.57 99.99 7.39 7.59 9.31 9.67 6990 Rsrch 12/07/2018 18:31:00 99.99 7.68 7.46 9.33 9.84 99.99 7.61 7.70 9.54 9.92 6990 Rsrch 12/07/2018 18:32:00 99.99 7.53 7.36 9.36 9.88 99.99 7.72 7.60 9.61 9.96 6990 Rsrch 12/07/2018 18:33:00 99.99 7.54 7.78 9.45 9.92 99.99 7.42 7.83 9.68 10.00 6990 Rsrch 12/07/2018 18:34:00 99.99 7.51 7.57 9.18 9.84 99.99 7.25 7.47 9.40 9.84 6990 Rsrch 12/07/2018 18:35:00 99.99 7.51 7.90 8.81 9.42 99.99 7.16 7.85 8.98 9.44 6990 Rsrch 12/07/2018 18:36:00 99.99 7.43 7.96 8.80 9.36 99.99 7.25 8.08 9.02 9.50 6990 Rsrch 12/07/2018 18:37:00 99.99 7.43 7.87 8.96 9.92 99.99 7.32 8.02 9.32 9.92 6990 Rsrch 12/07/2018 18:38:00 99.99 7.38 8.13 9.29 10.10 99.99 7.30 8.15 9.50 10.07 6990 Rsrch 12/07/2018 18:39:00 99.99 7.34 8.03 9.16 10.02 99.99 7.29 8.07 9.42 10.04 6990 Rsrch 12/07/2018 18:40:00 99.99 7.42 8.01 9.07 9.95 99.99 7.42 8.13 9.28 10.00 6990 Rsrch 12/07/2018 18:41:00 99.99 7.13 7.88 9.06 10.02 99.99 7.20 8.10 9.37 10.06 6990 Rsrch 12/07/2018 18:42:00 99.99 7.26 8.09 9.53 10.19 99.99 7.20 8.19 9.73 10.13 6990 Rsrch 12/07/2018 18:43:00 99.99 7.10 7.91 9.28 10.19 99.99 7.15 8.00 9.47 10.16 6990 Rsrch 12/07/2018 18:44:00 99.99 7.14 8.26 9.25 10.20 99.99 7.09 8.33 9.52 10.23 6990 Rsrch 12/07/2018 18:45:00 99.99 7.10 8.28 9.24 10.27 99.99 7.08 8.43 9.65 10.29 6990 Rsrch 12/07/2018 18:46:00 99.99 7.17 8.24 9.33 10.31 99.99 7.19 8.42 9.66 10.35 6990 Rsrch 12/07/2018 18:47:00 99.99 7.03 8.11 9.41 10.29 99.99 7.08 8.28 9.62 10.29 6990 Rsrch 12/07/2018 18:48:00 99.99 6.95 8.27 9.24 10.06 99.99 7.16 8.22 9.39 9.99 6990 Rsrch 12/07/2018 18:49:00 99.99 6.94 8.06 9.02 9.80 99.99 7.08 8.21 9.16 9.80 6990 Rsrch 12/07/2018 18:50:00 99.99 6.96 7.95 8.80 9.63 99.99 7.04 8.06 9.00 9.63 6990 Rsrch 12/07/2018 18:51:00 99.99 6.95 7.78 8.64 9.29 99.99 7.02 7.97 8.90 9.47 6990 Rsrch 12/07/2018 18:52:00 99.99 7.01 7.81 8.64 9.26 99.99 7.01 8.03 9.01 9.51 6990 Rsrch 12/07/2018 18:53:00 99.99 7.01 7.84 8.58 9.11 99.99 7.16 8.06 8.80 9.27 6990 Rsrch 12/07/2018 18:54:00 99.99 6.94 7.69 8.60 9.26 99.99 7.13 7.97 8.94 9.39 6990 Rsrch 12/07/2018 18:55:00 99.99 6.96 7.72 8.67 9.21 99.99 7.09 8.09 8.95 9.34 6990 Rsrch 12/07/2018 18:56:00 99.99 6.85 7.92 8.69 9.22 99.99 6.88 8.08 8.95 9.32 6990 Rsrch 12/07/2018 18:57:00 99.99 6.72 7.31 8.53 9.09 99.99 7.01 7.89 8.75 9.22 6990 Rsrch 12/07/2018 18:58:00 99.99 6.94 7.70 8.56 9.22 99.99 6.96 7.92 8.87 9.34 6990 Rsrch 12/07/2018 18:59:00 99.99 6.92 7.60 8.48 9.15 99.99 6.97 7.96 8.73 9.34 6990 Rsrch 12/07/2018 19:00:00 99.99 6.84 7.72 8.63 9.39 99.99 7.08 7.92 8.85 9.49 6990 Rsrch 12/07/2018 19:01:00 99.99 6.87 7.65 8.45 9.05 99.99 6.99 7.89 8.77 9.32 6990 Rsrch 12/07/2018 19:02:00 99.99 6.94 7.72 8.38 9.27 99.99 7.11 8.07 8.80 9.34 6990 Rsrch 12/07/2018 19:03:00 99.99 6.94 7.62 8.68 9.34 99.99 7.13 7.89 8.92 9.48 6990 Rsrch 12/07/2018 19:04:00 99.99 6.87 7.42 8.58 9.22 99.99 7.16 7.55 8.85 9.31 6990 Rsrch 12/07/2018 19:05:00 99.99 6.81 7.63 8.57 9.21 99.99 6.90 7.83 8.77 9.28 6990 Rsrch 12/07/2018 19:06:00 99.99 6.85 7.36 8.34 9.22 99.99 6.93 7.76 8.79 9.32 6990 Rsrch 12/07/2018 19:07:00 99.99 6.69 7.43 8.38 9.19 99.99 6.92 7.55 8.63 9.27 6990 Rsrch 12/07/2018 19:08:00 99.99 6.64 7.23 8.48 9.21 99.99 6.76 7.54 8.77 9.22 6990 Rsrch 12/07/2018 19:09:00 99.99 6.52 7.05 8.23 9.10 99.99 6.76 7.41 8.64 9.15 6990 Rsrch 12/07/2018 19:10:00 99.99 6.53 7.42 8.59 9.17 99.99 6.66 7.78 8.81 9.20 6990 Rsrch 12/07/2018 19:11:00 99.99 6.50 7.04 8.16 8.88 99.99 6.63 7.30 8.36 8.95 6990 Rsrch 12/07/2018 19:12:00 99.99 6.33 7.13 8.31 8.80 99.99 6.52 7.13 8.46 8.93 6990 Rsrch 12/07/2018 19:13:00 99.99 6.31 7.31 8.43 8.90 99.99 6.47 7.26 8.55 9.02 6990 Rsrch 12/07/2018 19:14:00 99.99 6.45 7.28 8.33 8.84 99.99 6.45 7.33 8.52 8.94 6990 Rsrch 12/07/2018 19:15:00 99.99 6.28 7.15 8.35 8.77 99.99 6.47 7.40 8.50 8.87 6990 Rsrch 12/07/2018 19:16:00 99.99 7.23 7.89 8.57 9.13 99.99 7.56 8.06 8.81 9.24 6990 Rsrch 12/07/2018 19:17:00 99.99 6.90 7.66 8.49 9.03 99.99 7.12 7.71 8.49 9.08 6990 Rsrch 12/07/2018 19:18:00 99.99 6.66 7.34 8.35 8.84 99.99 6.85 7.68 8.51 9.01 6990 Rsrch 12/07/2018 19:19:00 99.99 6.53 7.07 7.78 8.32 99.99 6.65 7.27 7.98 8.49 6990 Rsrch 12/07/2018 19:20:00 99.99 6.65 6.99 8.00 8.78 99.99 6.65 7.41 8.29 8.87 6990 Rsrch 12/07/2018 19:21:00 99.99 6.37 6.91 8.19 8.87 99.99 6.48 7.14 8.35 8.89 6990 Rsrch 12/07/2018 19:22:00 99.99 6.35 7.03 8.16 8.77 99.99 6.59 7.37 8.42 8.91 6990 Rsrch 12/07/2018 19:23:00 99.99 6.32 6.83 7.78 8.42 99.99 6.41 7.15 7.96 8.50 6990 Rsrch 12/07/2018 19:24:00 99.99 6.27 6.69 7.54 8.28 99.99 6.39 6.96 7.73 8.35 6990 Rsrch 12/07/2018 19:25:00 99.99 6.19 6.69 7.64 8.17 99.99 6.35 7.00 7.85 8.23 6990 Rsrch 12/07/2018 19:26:00 99.99 6.02 6.52 7.63 8.39 99.99 6.36 7.17 8.03 8.61 6990 Rsrch 12/07/2018 19:27:00 99.99 6.17 6.59 7.61 8.32 99.99 6.41 6.93 7.93 8.42 6990 Rsrch 12/07/2018 19:28:00 99.99 6.17 6.64 7.66 8.47 99.99 6.30 7.05 8.08 8.59 6990 Rsrch 12/07/2018 19:29:00 99.99 6.08 6.49 7.68 8.52 99.99 6.39 7.02 7.81 8.51 6990 Rsrch 12/07/2018 19:30:00 99.99 6.25 6.73 7.54 7.98 99.99 6.22 6.76 7.63 8.05 6990 Rsrch 12/07/2018 19:31:00 99.99 6.21 6.66 7.46 8.10 99.99 6.22 6.85 7.63 8.04 6990 Rsrch 12/07/2018 19:32:00 99.99 6.19 6.63 7.35 7.99 99.99 6.24 6.77 7.63 8.14 6990 Rsrch 12/07/2018 19:33:00 99.99 6.33 6.86 7.94 8.84 99.99 6.30 7.28 8.30 8.85 6990 Rsrch 12/07/2018 19:34:00 99.99 6.06 6.79 8.10 9.11 99.99 6.20 7.18 8.32 8.96 6990 Rsrch 12/07/2018 19:35:00 99.99 5.90 6.70 8.09 9.13 99.99 6.21 6.87 8.42 9.08 6990 Rsrch 12/07/2018 19:36:00 99.99 6.01 6.94 8.16 8.90 99.99 6.14 7.30 8.33 8.75 6990 Rsrch 12/07/2018 19:37:00 99.99 5.96 7.08 8.16 8.82 99.99 6.23 7.27 8.33 8.86 6990 Rsrch 12/07/2018 19:38:00 99.99 6.14 7.73 8.76 9.52 99.99 6.24 7.58 8.76 9.46 6990 Rsrch 12/07/2018 19:39:00 99.99 6.49 7.66 8.45 9.15 99.99 6.44 7.56 8.35 8.96 6990 Rsrch 12/07/2018 19:40:00 99.99 6.23 7.09 7.79 8.35 99.99 6.48 7.28 7.91 8.36 6990 Rsrch 12/07/2018 19:41:00 99.99 6.24 6.79 7.63 8.39 99.99 6.31 7.13 7.82 8.46 6990 Rsrch 12/07/2018 19:42:00 99.99 6.13 6.78 7.81 8.66 99.99 6.15 6.88 7.96 8.71 6990 Rsrch 12/07/2018 19:43:00 99.99 6.00 6.62 7.94 8.76 99.99 6.06 6.96 8.25 8.74 6990 Rsrch 12/07/2018 19:44:00 99.99 6.11 6.96 8.31 9.09 99.99 6.13 7.23 8.50 9.00 6990 Rsrch 12/07/2018 19:45:00 99.99 5.97 7.26 8.41 9.32 99.99 6.02 7.34 8.53 9.13 6990 Rsrch 12/07/2018 19:46:00 99.99 5.90 6.98 8.18 9.23 99.99 6.05 7.10 8.18 9.25 6990 Rsrch 12/07/2018 19:47:00 99.99 5.81 6.91 8.50 9.31 99.99 6.15 6.91 8.50 9.23 6990 Rsrch 12/07/2018 19:48:00 99.99 5.80 6.62 8.51 9.59 99.99 6.06 6.82 8.73 9.41 6990 Rsrch 12/07/2018 19:49:00 99.99 5.79 6.94 8.56 9.31 99.99 6.16 6.90 8.63 9.19 6990 Rsrch 12/07/2018 19:50:00 99.99 5.77 6.78 8.22 9.18 99.99 5.97 6.77 8.41 9.27 6990 Rsrch 12/07/2018 19:51:00 99.99 5.81 6.83 7.90 9.03 99.99 6.12 7.19 8.27 8.88 6990 Rsrch 12/07/2018 19:52:00 99.99 5.91 6.80 8.50 9.52 99.99 6.07 7.00 8.61 9.50 6990 Rsrch 12/07/2018 19:53:00 99.99 5.98 7.01 8.47 9.60 99.99 6.17 7.25 8.72 9.58 6990 Rsrch 12/07/2018 19:54:00 99.99 5.71 6.94 8.65 9.73 99.99 6.03 7.11 8.87 9.75 6990 Rsrch 12/07/2018 19:55:00 99.99 5.80 6.84 8.73 9.95 99.99 5.94 7.50 8.90 9.80 6990 Rsrch 12/07/2018 19:56:00 99.99 5.67 6.55 8.33 9.71 99.99 5.92 7.15 8.75 9.68 6990 Rsrch 12/07/2018 19:57:00 99.99 5.62 6.72 8.23 9.16 99.99 5.81 7.13 8.45 9.22 6990 Rsrch 12/07/2018 19:58:00 99.99 5.75 6.45 7.96 8.75 99.99 5.91 6.79 8.12 8.73 6990 Rsrch 12/07/2018 19:59:00 99.99 5.83 6.54 8.08 9.21 99.99 5.79 6.69 8.18 9.03 6990 Rsrch 12/07/2018 20:00:00 99.99 5.59 6.75 8.22 9.53 99.99 5.71 6.36 8.47 9.37 6990 Rsrch 12/07/2018 20:01:00 99.99 5.56 6.51 8.54 9.69 99.99 5.73 6.73 8.63 9.44 6990 Rsrch 12/07/2018 20:02:00 99.99 5.52 6.41 8.18 9.44 99.99 5.79 6.31 8.34 9.36 6990 Rsrch 12/07/2018 20:03:00 99.99 5.57 6.44 8.52 9.63 99.99 5.66 6.59 8.40 9.43 6990 Rsrch 12/07/2018 20:04:00 99.99 5.39 6.26 8.37 9.35 99.99 5.54 6.31 8.27 9.18 6990 Rsrch 12/07/2018 20:05:00 99.99 5.62 6.45 8.41 9.58 99.99 5.86 6.64 8.50 9.37 6990 Rsrch 12/07/2018 20:06:00 99.99 5.49 6.17 7.79 8.67 99.99 5.57 6.17 7.78 8.60 6990 Rsrch 12/07/2018 20:07:00 99.99 5.75 5.97 7.16 8.22 99.99 5.78 5.82 7.29 8.27 6990 Rsrch 12/07/2018 20:08:00 99.99 5.57 5.81 6.82 7.82 99.99 5.65 5.70 7.03 7.99 6990 Rsrch 12/07/2018 20:09:00 99.99 5.49 5.86 6.88 7.76 99.99 5.45 5.73 7.01 7.86 6990 Rsrch 12/07/2018 20:10:00 99.99 5.39 5.87 7.14 8.17 99.99 5.38 5.51 7.02 7.99 6990 Rsrch 12/07/2018 20:11:00 99.99 5.34 5.62 6.55 7.46 99.99 5.38 5.68 6.57 7.55 6990 Rsrch 12/07/2018 20:12:00 99.99 5.45 5.72 6.58 7.41 99.99 5.53 5.48 6.33 7.11 6990 Rsrch 12/07/2018 20:13:00 99.99 5.55 5.49 6.62 7.71 99.99 5.40 5.45 6.62 7.74 6990 Rsrch 12/07/2018 20:14:00 99.99 5.50 5.50 6.76 7.91 99.99 5.56 5.52 6.83 7.93 6990 Rsrch 12/07/2018 20:15:00 99.99 5.53 5.44 6.66 7.95 99.99 5.44 5.44 6.82 7.98 6990 Rsrch 12/07/2018 20:16:00 99.99 5.43 5.43 6.36 7.51 99.99 5.37 5.26 6.21 7.43 6990 Rsrch 12/07/2018 20:17:00 99.99 5.36 5.68 6.87 8.00 99.99 5.24 5.54 6.72 7.93 6990 Rsrch 12/07/2018 20:18:00 99.99 5.38 5.67 6.65 7.73 99.99 5.26 5.68 6.68 7.79 6990 Rsrch 12/07/2018 20:19:00 99.99 5.33 5.87 7.18 8.29 99.99 5.33 5.87 7.19 8.29 6990 Rsrch 12/07/2018 20:20:00 99.99 5.40 5.86 7.20 8.35 99.99 5.35 5.94 7.06 8.23 6990 Rsrch 12/07/2018 20:21:00 99.99 5.47 5.79 7.08 8.04 99.99 5.50 5.87 7.38 8.23 6990 Rsrch 12/07/2018 20:22:00 99.99 5.54 5.42 6.90 8.25 99.99 5.30 5.57 7.15 8.45 6990 Rsrch 12/07/2018 20:23:00 99.99 5.37 5.44 6.71 8.02 99.99 5.39 5.46 7.07 8.32 6990 Rsrch 12/07/2018 20:24:00 99.99 5.61 5.54 7.58 8.53 99.99 5.49 5.39 7.60 8.47 6990 Rsrch 12/07/2018 20:25:00 99.99 5.41 5.64 8.09 9.02 99.99 5.40 5.75 8.21 9.05 6990 Rsrch 12/07/2018 20:26:00 99.99 5.32 6.11 8.32 9.19 99.99 5.43 6.16 8.52 9.26 6990 Rsrch 12/07/2018 20:27:00 99.99 5.24 6.14 8.53 9.51 99.99 5.16 5.82 8.63 9.42 6990 Rsrch 12/07/2018 20:28:00 99.99 5.23 6.79 8.71 9.45 99.99 5.74 5.51 8.28 9.48 6990 Rsrch 12/07/2018 20:29:00 99.99 5.38 6.55 8.33 9.02 99.99 6.06 5.72 7.60 8.99 6990 Rsrch 12/07/2018 20:30:00 99.99 5.33 6.35 8.26 9.17 99.99 6.97 6.30 7.72 8.99 6990 Rsrch 12/07/2018 20:31:00 99.99 5.27 6.53 8.39 9.13 99.99 8.17 7.17 7.50 8.49 6990 Rsrch 12/07/2018 20:32:00 99.99 5.15 6.53 8.39 9.17 99.99 8.54 7.85 7.88 8.30 6990 Rsrch 12/07/2018 20:33:00 99.99 5.29 6.83 8.46 9.20 99.99 8.56 7.85 8.15 8.93 6990 Rsrch 12/07/2018 20:34:00 99.99 5.51 6.76 8.30 9.03 99.99 7.63 7.41 8.10 8.79 6990 Rsrch 12/07/2018 20:35:00 99.99 5.35 6.62 7.92 8.95 99.99 7.15 7.04 8.08 8.85 6990 Rsrch 12/07/2018 20:36:00 99.99 5.51 6.58 7.65 8.66 99.99 6.75 6.97 7.65 8.46 6990 Rsrch 12/07/2018 20:37:00 99.99 5.47 6.45 7.50 8.13 99.99 6.49 6.98 7.61 8.10 6990 Rsrch 12/07/2018 20:38:00 99.99 5.65 6.56 7.34 7.89 99.99 6.48 6.89 7.45 7.85 6990 Rsrch 12/07/2018 20:39:00 99.99 5.74 6.54 7.35 7.81 99.99 6.28 6.76 7.50 7.82 6990 Rsrch 12/07/2018 20:40:00 99.99 5.65 6.39 7.14 7.56 99.99 6.26 6.58 7.34 7.65 6990 Rsrch 12/07/2018 20:41:00 99.99 5.60 6.45 7.11 7.52 99.99 6.11 6.37 7.27 7.54 6990 Rsrch 12/07/2018 20:42:00 99.99 5.42 6.24 7.09 7.58 99.99 5.93 6.31 7.32 7.49 6990 Rsrch 12/07/2018 20:43:00 99.99 5.48 6.31 7.06 7.55 99.99 5.90 6.38 7.26 7.48 6990 Rsrch 12/07/2018 20:44:00 99.99 5.57 6.43 7.07 7.43 99.99 5.84 6.46 7.23 7.35 6990 Rsrch 12/07/2018 20:45:00 99.99 5.52 6.23 7.04 7.45 99.99 5.79 6.20 7.15 7.37 6990 Rsrch 12/07/2018 20:46:00 99.99 5.35 6.01 6.91 7.33 99.99 5.79 6.32 7.18 7.37 6990 Rsrch 12/07/2018 20:47:00 99.99 5.33 5.93 6.62 7.06 99.99 5.72 6.08 6.99 7.28 6990 Rsrch 12/07/2018 20:48:00 99.99 5.60 6.28 6.96 7.25 99.99 5.67 6.38 7.08 7.21 6990 Rsrch 12/07/2018 20:49:00 99.99 5.57 6.33 6.94 7.20 99.99 5.69 6.40 7.13 7.23 6990 Rsrch 12/07/2018 20:50:00 99.99 5.62 6.21 6.82 7.21 99.99 5.72 6.43 7.06 7.26 6990 Rsrch 12/07/2018 20:51:00 99.99 5.53 6.16 6.90 7.31 99.99 5.60 6.38 7.12 7.34 6990 Rsrch 12/07/2018 20:52:00 99.99 5.48 6.21 6.85 7.29 99.99 5.63 6.36 7.09 7.27 6990 Rsrch 12/07/2018 20:53:00 99.99 5.49 6.15 6.86 7.28 99.99 5.59 6.29 7.13 7.32 6990 Rsrch 12/07/2018 20:54:00 99.99 5.54 6.15 6.72 7.21 99.99 5.57 6.18 7.13 7.18 6990 Rsrch 12/07/2018 20:55:00 99.99 5.41 6.08 6.69 7.09 99.99 5.70 6.04 7.06 7.08 6990 Rsrch 12/07/2018 20:56:00 99.99 5.48 5.99 6.76 7.18 99.99 5.65 5.79 7.04 7.08 6990 Rsrch 12/07/2018 20:57:00 99.99 5.41 5.94 6.72 7.24 99.99 5.80 5.89 6.99 7.09 6990 Rsrch 12/07/2018 20:58:00 99.99 5.37 5.97 6.75 7.32 99.99 5.71 5.68 6.92 7.15 6990 Rsrch 12/07/2018 20:59:00 99.99 5.32 5.73 6.36 6.77 99.99 5.49 5.63 6.51 6.90 6990 Rsrch 12/07/2018 21:00:00 99.99 5.51 5.68 6.25 6.76 99.99 5.39 5.54 6.34 6.81 6990 Rsrch 12/07/2018 21:01:00 99.99 5.42 5.63 6.15 6.80 99.99 5.37 5.53 6.22 6.75 6990 Rsrch 12/07/2018 21:02:00 99.99 5.22 5.52 6.20 6.83 99.99 5.40 5.47 6.25 6.78 6990 Rsrch 12/07/2018 21:03:00 99.99 5.25 5.27 5.89 6.86 99.99 5.32 5.27 6.01 6.93 6990 Rsrch 12/07/2018 21:04:00 99.99 5.09 5.23 5.99 6.74 99.99 5.21 5.21 5.81 6.59 6990 Rsrch 12/07/2018 21:05:00 99.99 5.11 5.41 6.21 6.91 99.99 5.41 5.21 5.80 6.72 6990 Rsrch 12/07/2018 21:06:00 99.99 5.13 5.39 6.19 7.00 99.99 5.13 5.15 6.36 6.85 6990 Rsrch 12/07/2018 21:07:00 99.99 5.37 5.21 6.11 6.79 99.99 5.88 5.47 5.98 6.71 6990 Rsrch 12/07/2018 21:08:00 99.99 5.16 5.23 6.16 6.82 99.99 6.31 5.72 6.45 6.65 6990 Rsrch 12/07/2018 21:09:00 99.99 4.93 5.37 6.22 7.04 99.99 7.21 6.38 6.94 6.87 6990 Rsrch 12/07/2018 21:10:00 99.99 5.15 5.83 6.44 7.00 99.99 8.32 7.24 6.93 6.85 6990 Rsrch 12/07/2018 21:11:00 99.99 5.08 5.57 6.21 6.74 99.99 8.43 7.54 7.11 6.94 6990 Rsrch 12/07/2018 21:12:00 99.99 4.97 5.53 6.35 6.94 99.99 8.33 7.60 7.31 7.09 6990 Rsrch 12/07/2018 21:13:00 99.99 5.07 5.43 6.31 6.85 99.99 6.99 6.48 6.75 6.82 6990 Rsrch 12/07/2018 21:14:00 99.99 4.93 5.27 6.36 6.99 99.99 6.34 6.02 6.70 6.85 6990 Rsrch 12/07/2018 21:15:00 99.99 5.07 6.31 7.23 7.77 99.99 6.92 7.23 7.87 7.99 6990 Rsrch 12/07/2018 21:16:00 99.99 5.05 6.32 7.56 8.10 99.99 6.60 6.75 7.73 8.05 6990 Rsrch 12/07/2018 21:17:00 99.99 4.99 5.84 6.94 7.68 99.99 6.34 6.19 7.18 7.70 6990 Rsrch 12/07/2018 21:18:00 99.99 5.12 5.70 6.84 7.60 99.99 6.23 5.90 6.77 7.50 6990 Rsrch 12/07/2018 21:19:00 99.99 5.11 5.50 6.47 7.26 99.99 5.92 5.91 6.76 7.38 6990 Rsrch 12/07/2018 21:20:00 99.99 5.20 5.57 6.56 7.27 99.99 5.93 5.81 6.52 7.28 6990 Rsrch 12/07/2018 21:21:00 99.99 5.15 5.54 6.51 7.36 99.99 5.83 5.68 6.36 7.19 6990 Rsrch 12/07/2018 21:22:00 99.99 5.12 5.46 6.31 6.85 99.99 5.92 5.72 6.34 6.90 6990 Rsrch 12/07/2018 21:23:00 99.99 5.23 5.40 6.11 6.60 99.99 5.86 5.62 6.23 6.64 6990 Rsrch 12/07/2018 21:24:00 99.99 5.01 5.33 6.03 6.74 99.99 5.94 5.59 6.20 6.81 6990 Rsrch 12/07/2018 21:25:00 99.99 5.03 5.28 5.86 6.39 99.99 5.88 5.45 6.10 6.64 6990 Rsrch 12/07/2018 21:26:00 99.99 4.96 5.35 6.05 6.78 99.99 5.61 5.50 6.18 6.72 6990 Rsrch 12/07/2018 21:27:00 99.99 4.88 5.39 6.15 7.03 99.99 5.64 5.44 6.46 6.83 6990 Rsrch 12/07/2018 21:28:00 99.99 4.90 5.35 6.24 6.92 99.99 5.71 5.46 6.58 6.80 6990 Rsrch 12/07/2018 21:29:00 99.99 4.87 5.36 6.23 6.85 99.99 5.60 5.39 6.53 6.87 6990 Rsrch 12/07/2018 21:30:00 99.99 4.84 5.31 6.16 6.83 99.99 5.64 5.54 6.59 6.88 6990 Rsrch 12/07/2018 21:31:00 99.99 4.88 5.37 6.39 7.31 99.99 5.48 5.32 6.43 7.17 6990 Rsrch 12/07/2018 21:32:00 99.99 4.79 5.25 6.52 7.31 99.99 5.30 5.36 6.48 7.25 6990 Rsrch 12/07/2018 21:33:00 99.99 4.88 5.24 7.10 8.08 99.99 5.37 5.39 7.64 8.14 6990 Rsrch 12/07/2018 21:34:00 99.99 4.79 5.81 7.57 8.37 99.99 5.20 5.93 7.69 8.30 6990 Rsrch 12/07/2018 21:35:00 99.99 4.80 5.94 7.29 7.99 99.99 5.26 6.09 7.36 7.94 6990 Rsrch 12/07/2018 21:36:00 99.99 4.86 5.93 7.34 8.02 99.99 5.37 6.49 7.42 7.96 6990 Rsrch 12/07/2018 21:37:00 99.99 5.09 6.60 7.71 8.20 99.99 5.45 6.60 7.57 8.09 6990 Rsrch 12/07/2018 21:38:00 99.99 5.18 6.75 7.86 8.31 99.99 5.57 7.03 7.86 8.29 6990 Rsrch 12/07/2018 21:39:00 99.99 5.05 6.42 7.44 7.93 99.99 5.49 6.64 7.56 7.88 6990 Rsrch 12/07/2018 21:40:00 99.99 5.23 6.32 7.12 7.51 99.99 5.73 6.62 7.23 7.76 6990 Rsrch 12/07/2018 21:41:00 99.99 5.52 6.67 7.52 7.96 99.99 6.04 6.99 7.74 8.02 6990 Rsrch 12/07/2018 21:42:00 99.99 5.90 6.92 7.75 8.21 99.99 6.24 7.21 8.02 8.33 6990 Rsrch 12/07/2018 21:43:00 99.99 6.06 6.97 7.75 8.12 99.99 6.31 7.24 7.82 8.07 6990 Rsrch 12/07/2018 21:44:00 99.99 6.09 6.99 7.58 7.90 99.99 6.29 7.18 7.65 7.80 6990 Rsrch 12/07/2018 21:45:00 99.99 6.31 7.06 7.58 7.86 99.99 6.53 7.35 7.82 7.97 6990 Rsrch 12/07/2018 21:46:00 99.99 6.32 6.99 7.50 7.77 99.99 6.50 7.18 7.62 7.82 6990 Rsrch 12/07/2018 21:47:00 99.99 6.39 7.05 7.54 7.85 99.99 6.61 7.27 7.68 7.88 6990 Rsrch 12/07/2018 21:48:00 99.99 6.70 7.48 8.04 8.33 99.99 6.84 7.56 7.97 8.12 6990 Rsrch 12/07/2018 21:49:00 99.99 6.97 7.59 8.05 8.42 99.99 7.13 7.76 8.08 8.25 6990 Rsrch 12/07/2018 21:50:00 99.99 7.16 7.68 8.07 8.34 99.99 7.38 7.90 8.22 8.31 6990 Rsrch 12/07/2018 21:51:00 99.99 7.37 7.85 8.25 8.51 99.99 7.58 7.98 8.25 8.32 6990 Rsrch 12/07/2018 21:52:00 99.99 7.51 7.96 8.40 8.69 99.99 7.68 8.13 8.52 8.64 6990 Rsrch 12/07/2018 21:53:00 99.99 7.69 8.18 8.42 8.69 99.99 7.95 8.40 8.64 8.67 6990 Rsrch 12/07/2018 21:54:00 99.99 7.95 8.37 8.66 8.93 99.99 8.10 8.56 8.81 8.88 6990 Rsrch 12/07/2018 21:55:00 99.99 8.06 8.53 8.80 9.09 99.99 8.26 8.73 9.04 9.10 6990 Rsrch 12/07/2018 21:56:00 99.99 8.32 8.81 9.14 9.43 99.99 8.53 9.01 9.29 9.36 6990 Rsrch 12/07/2018 21:57:00 99.99 8.49 8.85 9.17 9.42 99.99 8.65 9.00 9.22 9.27 6990 Rsrch 12/07/2018 21:58:00 99.99 8.61 8.99 9.28 9.60 99.99 8.81 9.13 9.30 9.33 6990 Rsrch 12/07/2018 21:59:00 99.99 8.72 9.11 9.51 9.97 99.99 8.99 9.36 9.56 9.66 6990 Rsrch 12/07/2018 22:00:00 99.99 9.02 9.46 9.71 10.15 99.99 9.19 9.56 9.75 9.86 6990 Rsrch 12/07/2018 22:01:00 99.99 9.19 9.56 9.78 10.17 99.99 9.37 9.63 9.78 9.95 6990 Rsrch 12/07/2018 22:02:00 99.99 9.41 9.71 9.91 10.35 99.99 9.41 9.73 9.86 10.02 6990 Rsrch 12/07/2018 22:03:00 99.99 9.38 9.65 9.80 10.19 99.99 9.44 9.66 9.83 10.00 6990 Rsrch 12/07/2018 22:04:00 99.99 9.35 9.60 9.80 10.12 99.99 9.52 9.68 9.82 10.02 6990 Rsrch 12/07/2018 22:05:00 99.99 9.49 9.72 9.94 10.28 99.99 9.57 9.79 9.98 10.23 6990 Rsrch 12/07/2018 22:06:00 99.99 9.63 9.93 10.18 10.72 99.99 9.79 10.03 10.25 10.54 6990 Rsrch 12/07/2018 22:07:00 99.99 9.70 9.94 10.12 10.54 99.99 9.85 9.97 10.12 10.36 6990 Rsrch 12/07/2018 22:08:00 99.99 9.71 9.91 10.06 10.40 99.99 9.82 9.94 10.11 10.29 6990 Rsrch 12/07/2018 22:09:00 99.99 9.75 9.91 10.07 10.39 99.99 9.80 9.95 10.10 10.25 6990 Rsrch 12/07/2018 22:10:00 99.99 9.79 9.91 10.09 10.40 99.99 9.84 9.96 10.11 10.26 6990 Rsrch 12/07/2018 22:11:00 99.99 9.80 9.95 10.14 10.47 99.99 9.83 9.99 10.17 10.31 6990 Rsrch 12/07/2018 22:12:00 99.99 9.87 10.03 10.23 10.56 99.99 9.89 10.04 10.25 10.40 6990 Rsrch 12/07/2018 22:13:00 99.99 9.93 10.07 10.25 10.59 99.99 9.97 10.08 10.30 10.42 6990 Rsrch 12/07/2018 22:14:00 99.99 9.96 10.09 10.31 10.62 99.99 9.96 10.11 10.33 10.45 6990 Rsrch 12/07/2018 22:15:00 99.99 10.00 10.14 10.36 10.66 99.99 9.99 10.14 10.34 10.44 6990 Rsrch 12/07/2018 22:16:00 99.99 10.08 10.20 10.41 10.72 99.99 10.04 10.20 10.45 10.55 6990 Rsrch 12/07/2018 22:17:00 99.99 10.12 10.22 10.49 10.77 99.99 10.08 10.20 10.51 10.57 6990 Rsrch 12/07/2018 22:18:00 99.99 10.18 10.26 10.52 10.82 99.99 10.13 10.26 10.57 10.63 6990 Rsrch 12/07/2018 22:19:00 99.99 10.19 10.29 10.52 10.83 99.99 10.17 10.29 10.52 10.62 6990 Rsrch 12/07/2018 22:20:00 99.99 10.24 10.35 10.61 10.90 99.99 10.21 10.35 10.58 10.68 6990 Rsrch 12/07/2018 22:21:00 99.99 10.27 10.37 10.66 10.93 99.99 10.27 10.39 10.64 10.73 6990 Rsrch 12/07/2018 22:22:00 99.99 10.32 10.42 10.70 10.97 99.99 10.37 10.45 10.79 10.84 6990 Rsrch 12/07/2018 22:23:00 99.99 10.41 10.51 10.80 11.07 99.99 10.43 10.51 10.81 10.91 6990 Rsrch 12/07/2018 22:24:00 99.99 10.47 10.59 10.91 11.16 99.99 10.48 10.59 10.89 10.97 6990 Rsrch 12/07/2018 22:25:00 99.99 10.53 10.63 11.00 11.27 99.99 10.56 10.66 11.00 11.07 6990 Rsrch 12/07/2018 22:26:00 99.99 10.57 10.67 11.08 11.33 99.99 10.62 10.71 11.13 11.21 6990 Rsrch 12/07/2018 22:27:00 99.99 10.61 10.70 11.08 11.30 99.99 10.60 10.68 11.03 11.10 6990 Rsrch 12/07/2018 22:28:00 99.99 10.67 10.76 11.20 11.45 99.99 10.64 10.74 11.15 11.20 6990 Rsrch 12/07/2018 22:29:00 99.99 10.69 10.77 11.16 11.36 99.99 10.72 10.79 11.19 11.27 6990 Rsrch 12/07/2018 22:30:00 99.99 10.75 10.83 11.25 11.50 99.99 10.80 10.83 11.30 11.33 6990 Rsrch 12/07/2018 22:31:00 99.99 10.76 10.84 11.24 11.46 99.99 10.79 10.82 11.23 11.28 6990 Rsrch 12/07/2018 22:32:00 99.99 10.83 10.92 11.46 11.67 99.99 10.82 10.87 11.34 11.42 6990 Rsrch 12/07/2018 22:33:00 99.99 10.86 10.95 11.50 11.72 99.99 10.84 10.93 11.52 11.58 6990 Rsrch 12/07/2018 22:34:00 99.99 10.97 11.07 11.89 12.18 99.99 10.99 11.05 11.89 11.99 6990 Rsrch 12/07/2018 22:35:00 99.99 11.00 11.05 11.72 11.92 99.99 10.95 11.01 11.62 11.77 6990 Rsrch 12/07/2018 22:36:00 99.99 10.99 11.04 11.61 11.74 99.99 10.94 11.02 11.53 11.63 6990 Rsrch 12/07/2018 22:37:00 99.99 10.98 11.05 11.68 11.79 99.99 10.95 11.03 11.57 11.68 6990 Rsrch 12/07/2018 22:38:00 99.99 11.02 11.09 11.69 11.93 99.99 10.97 11.05 11.69 11.74 6990 Rsrch 12/07/2018 22:39:00 99.99 11.00 11.05 11.55 11.80 99.99 10.96 11.03 11.57 11.65 6990 Rsrch 12/07/2018 22:40:00 99.99 11.02 11.07 11.54 11.79 99.99 10.95 11.04 11.49 11.59 6990 Rsrch 12/07/2018 22:41:00 99.99 11.04 11.08 11.56 11.73 99.99 10.94 11.03 11.43 11.51 6990 Rsrch 12/07/2018 22:42:00 99.99 11.03 11.05 11.39 11.52 99.99 10.93 11.02 11.28 11.35 6990 Rsrch 12/07/2018 22:43:00 99.99 11.06 11.09 11.55 11.73 99.99 10.94 11.06 11.48 11.46 6990 Rsrch 12/07/2018 22:44:00 99.99 11.07 11.12 11.54 11.74 99.99 10.95 11.07 11.42 11.45 6990 Rsrch 12/07/2018 22:45:00 99.99 11.07 11.10 11.52 11.74 99.99 11.00 11.09 11.42 11.51 6990 Rsrch 12/07/2018 22:46:00 99.99 11.06 11.11 11.58 11.81 99.99 11.01 11.11 11.46 11.56 6990 Rsrch 12/07/2018 22:47:00 99.99 11.10 11.11 11.55 11.74 99.99 10.98 11.08 11.45 11.55 6990 Rsrch 12/07/2018 22:48:00 99.99 11.10 11.17 11.64 11.79 99.99 11.02 11.10 11.54 11.65 6990 Rsrch 12/07/2018 22:49:00 99.99 11.09 11.12 11.57 11.71 99.99 10.99 11.09 11.47 11.56 6990 Rsrch 12/07/2018 22:50:00 99.99 11.07 11.12 11.56 11.67 99.99 10.97 11.07 11.44 11.52 6990 Rsrch 12/07/2018 22:51:00 99.99 11.07 11.14 11.61 11.71 99.99 10.98 11.10 11.44 11.56 6990 Rsrch 12/07/2018 22:52:00 99.99 11.09 11.16 11.64 11.79 99.99 11.02 11.12 11.54 11.64 6990 Rsrch 12/07/2018 22:53:00 99.99 11.07 11.14 11.59 11.73 99.99 11.02 11.11 11.47 11.59 6990 Rsrch 12/07/2018 22:54:00 99.99 11.07 11.15 11.62 11.76 99.99 11.00 11.09 11.51 11.61 6990 Rsrch 12/07/2018 22:55:00 99.99 11.09 11.17 11.68 11.81 99.99 11.02 11.10 11.54 11.64 6990 Rsrch 12/07/2018 22:56:00 99.99 11.05 11.15 11.64 11.77 99.99 10.97 11.08 11.54 11.66 6990 Rsrch 12/07/2018 22:57:00 99.99 11.01 11.10 11.55 11.64 99.99 10.91 11.01 11.40 11.55 6990 Rsrch 12/07/2018 22:58:00 99.99 10.98 11.06 11.48 11.58 99.99 10.89 10.98 11.38 11.50 6990 Rsrch 12/07/2018 22:59:00 99.99 10.92 11.01 11.39 11.49 99.99 10.82 10.92 11.27 11.41 6990 Rsrch 12/07/2018 23:00:00 99.99 10.90 10.96 11.38 11.48 99.99 10.83 10.95 11.32 11.43 6990 Rsrch 12/07/2018 23:01:00 99.99 10.87 10.97 11.36 11.48 99.99 10.80 10.90 11.26 11.39 6990 Rsrch 12/07/2018 23:02:00 99.99 10.83 10.95 11.33 11.45 99.99 10.73 10.88 11.27 11.38 6990 Rsrch 12/07/2018 23:03:00 99.99 10.78 10.90 11.29 11.42 99.99 10.72 10.82 11.20 11.36 6990 Rsrch 12/07/2018 23:04:00 99.99 10.76 10.86 11.24 11.34 99.99 10.67 10.77 11.16 11.28 6990 Rsrch 12/07/2018 23:05:00 99.99 10.68 10.83 11.17 11.25 99.99 10.56 10.68 11.06 11.18 6990 Rsrch 12/07/2018 23:06:00 99.99 10.55 10.68 11.00 11.07 99.99 10.44 10.60 10.95 11.12 6990 Rsrch 12/07/2018 23:07:00 99.99 10.55 10.68 11.02 11.12 99.99 10.38 10.56 11.00 11.15 6990 Rsrch 12/07/2018 23:08:00 99.99 10.50 10.63 10.97 11.08 99.99 10.34 10.53 10.88 11.05 6990 Rsrch 12/07/2018 23:09:00 99.99 10.51 10.66 10.98 11.10 99.99 10.37 10.56 10.95 11.10 6990 Rsrch 12/07/2018 23:10:00 99.99 10.49 10.62 10.89 10.99 99.99 10.41 10.56 10.86 10.99 6990 Rsrch 12/07/2018 23:11:00 99.99 10.55 10.67 10.90 11.04 99.99 10.48 10.62 10.90 11.04 6990 Rsrch 12/07/2018 23:12:00 99.99 10.60 10.73 11.00 11.14 99.99 10.57 10.67 10.99 11.10 6990 Rsrch 12/07/2018 23:13:00 99.99 10.63 10.76 11.05 11.15 99.99 10.63 10.73 11.05 11.15 6990 Rsrch 12/07/2018 23:14:00 99.99 10.66 10.78 11.01 11.10 99.99 10.64 10.74 11.05 11.15 6990 Rsrch 12/07/2018 23:15:00 99.99 10.66 10.79 10.99 11.09 99.99 10.64 10.76 11.03 11.13 6990 Rsrch 12/07/2018 23:16:00 99.99 10.70 10.87 11.12 11.27 99.99 10.67 10.79 11.12 11.22 6990 Rsrch 12/07/2018 23:17:00 99.99 10.70 10.89 11.09 11.20 99.99 10.68 10.85 11.10 11.19 6990 Rsrch 12/07/2018 23:18:00 99.99 10.70 10.83 11.02 11.12 99.99 10.70 10.83 11.03 11.10 6990 Rsrch 12/07/2018 23:19:00 99.99 10.69 10.84 11.01 11.11 99.99 10.67 10.79 11.01 11.10 6990 Rsrch 12/07/2018 23:20:00 99.99 10.69 10.80 10.96 11.06 99.99 10.67 10.77 10.97 11.07 6990 Rsrch 12/07/2018 23:21:00 99.99 10.63 10.82 10.97 11.02 99.99 10.62 10.75 10.95 11.05 6990 Rsrch 12/07/2018 23:22:00 99.99 10.61 10.80 10.95 11.01 99.99 10.58 10.75 10.95 11.06 6990 Rsrch 12/07/2018 23:23:00 99.99 10.62 10.81 10.99 11.09 99.99 10.61 10.79 11.03 11.14 6990 Rsrch 12/07/2018 23:24:00 99.99 10.63 10.80 10.99 11.09 99.99 10.65 10.78 11.04 11.14 6990 Rsrch 12/07/2018 23:25:00 99.99 10.68 10.88 11.10 11.20 99.99 10.73 10.88 11.11 11.23 6990 Rsrch 12/07/2018 23:26:00 99.99 10.74 10.99 11.22 11.36 99.99 10.77 10.96 11.19 11.36 6990 Rsrch 12/07/2018 23:27:00 99.99 10.78 10.98 11.19 11.27 99.99 10.82 10.97 11.22 11.34 6990 Rsrch 12/07/2018 23:28:00 99.99 10.79 10.99 11.19 11.28 99.99 10.84 11.01 11.29 11.38 6990 Rsrch 12/07/2018 23:29:00 99.99 10.78 11.02 11.20 11.25 99.99 10.83 10.98 11.25 11.37 6990 Rsrch 12/07/2018 23:30:00 99.99 10.79 11.05 11.21 11.26 99.99 10.79 10.99 11.25 11.40 6990 Rsrch 12/07/2018 23:31:00 99.99 10.82 11.07 11.24 11.26 99.99 10.77 10.94 11.22 11.36 6990 Rsrch 12/07/2018 23:32:00 99.99 10.80 11.07 11.25 11.29 99.99 10.80 11.02 11.29 11.40 6990 Rsrch 12/07/2018 23:33:00 99.99 10.86 11.16 11.31 11.42 99.99 10.84 11.01 11.31 11.48 6990 Rsrch 12/07/2018 23:34:00 99.99 10.82 11.11 11.28 11.33 99.99 10.82 10.99 11.26 11.39 6990 Rsrch 12/07/2018 23:35:00 99.99 10.88 11.29 11.42 11.52 99.99 10.95 11.14 11.50 11.67 6990 Rsrch 12/07/2018 23:36:00 99.99 10.89 11.21 11.38 11.48 99.99 10.91 11.10 11.40 11.57 6990 Rsrch 12/07/2018 23:37:00 99.99 10.91 11.31 11.46 11.61 99.99 10.96 11.14 11.48 11.66 6990 Rsrch 12/07/2018 23:38:00 99.99 10.90 11.31 11.47 11.66 99.99 10.95 11.14 11.46 11.64 6990 Rsrch 12/07/2018 23:39:00 99.99 10.95 11.35 11.37 11.71 99.99 10.92 11.15 11.52 11.72 6990 Rsrch 12/07/2018 23:40:00 99.99 10.95 11.30 11.33 11.64 99.99 11.00 11.17 11.50 11.69 6990 Rsrch 12/07/2018 23:41:00 99.99 10.98 11.35 11.41 11.73 99.99 11.03 11.16 11.58 11.77 6990 Rsrch 12/07/2018 23:42:00 99.99 11.06 11.60 11.60 12.04 99.99 11.10 11.23 11.80 12.00 6990 Rsrch 12/07/2018 23:43:00 99.99 11.07 11.53 11.63 11.73 99.99 11.16 11.24 11.76 11.86 6990 Rsrch 12/07/2018 23:44:00 99.99 11.07 11.44 11.58 11.60 99.99 11.11 11.21 11.63 11.78 6990 Rsrch 12/07/2018 23:45:00 99.99 11.12 11.53 11.76 11.68 99.99 11.18 11.28 11.76 11.85 6990 Rsrch 12/07/2018 23:46:00 99.99 11.11 11.60 11.82 11.70 99.99 11.20 11.26 11.77 11.87 6990 Rsrch 12/07/2018 23:47:00 99.99 11.13 11.45 11.74 11.60 99.99 11.16 11.28 11.74 11.82 6990 Rsrch 12/07/2018 23:48:00 99.99 11.15 11.44 11.81 11.70 99.99 11.17 11.29 11.86 11.92 6990 Rsrch 12/07/2018 23:49:00 99.99 11.17 11.52 11.86 11.88 99.99 11.25 11.36 11.91 12.01 6990 Rsrch 12/07/2018 23:50:00 99.99 11.17 11.56 11.94 11.96 99.99 11.22 11.36 11.98 12.11 6990 Rsrch 12/07/2018 23:51:00 99.99 11.23 11.63 12.02 12.00 99.99 11.33 11.41 12.08 12.18 6990 Rsrch 12/07/2018 23:52:00 99.99 11.23 11.57 11.94 11.94 99.99 11.30 11.40 11.95 12.04 6990 Rsrch 12/07/2018 23:53:00 99.99 11.25 11.64 11.91 11.86 99.99 11.25 11.40 11.89 12.01 6990 Rsrch 12/07/2018 23:54:00 99.99 11.26 11.64 11.95 11.93 99.99 11.29 11.38 11.86 12.00 6990 Rsrch 12/07/2018 23:55:00 99.99 11.32 11.72 12.06 12.02 99.99 11.38 11.50 12.04 12.17 6990 Rsrch 12/07/2018 23:56:00 99.99 11.34 11.68 11.99 11.91 99.99 11.36 11.46 11.94 12.03 6990 Rsrch 12/07/2018 23:57:00 99.99 11.33 11.73 12.05 12.00 99.99 11.40 11.48 12.02 12.10 6990 Rsrch 12/07/2018 23:58:00 99.99 11.35 11.71 11.96 11.94 99.99 11.37 11.44 11.87 11.94 6990 Rsrch 12/07/2018 23:59:00 99.99 11.34 11.63 11.85 11.91 99.99 11.38 11.44 11.83 11.95 6990 Rsrch 13/07/2018 00:00:00 99.99 11.37 11.65 11.74 11.89 99.99 11.37 11.47 11.79 11.85 6990 Rsrch 13/07/2018 00:01:00 99.99 11.36 11.62 11.71 11.86 99.99 11.36 11.51 11.72 11.84 6990 Rsrch 13/07/2018 00:02:00 99.99 11.36 11.61 11.68 11.80 99.99 11.38 11.50 11.68 11.81 6990 Rsrch 13/07/2018 00:03:00 99.99 11.38 11.62 11.69 11.79 99.99 11.38 11.52 11.72 11.82 6990 Rsrch 13/07/2018 00:04:00 99.99 11.40 11.59 11.66 11.77 99.99 11.37 11.49 11.66 11.76 6990 Rsrch 13/07/2018 00:05:00 99.99 11.41 11.63 11.68 11.78 99.99 11.41 11.49 11.73 11.79 6990 Rsrch 13/07/2018 00:06:00 99.99 11.39 11.63 11.70 11.78 99.99 11.38 11.49 11.68 11.80 6990 Rsrch 13/07/2018 00:07:00 99.99 11.43 11.61 11.66 11.80 99.99 11.38 11.46 11.65 11.75 6990 Rsrch 13/07/2018 00:08:00 99.99 11.41 11.53 11.58 11.66 99.99 11.38 11.43 11.60 11.66 6990 Rsrch 13/07/2018 00:09:00 99.99 11.38 11.48 11.50 11.55 99.99 11.35 11.40 11.52 11.62 6990 Rsrch 13/07/2018 00:10:00 99.99 11.38 11.45 11.48 11.51 99.99 11.31 11.40 11.46 11.55 6990 Rsrch 13/07/2018 00:11:00 99.99 11.41 11.48 11.53 11.57 99.99 11.35 11.45 11.53 11.62 6990 Rsrch 13/07/2018 00:12:00 99.99 11.39 11.48 11.51 11.54 99.99 11.37 11.44 11.53 11.56 6990 Rsrch 13/07/2018 00:13:00 99.99 11.41 11.49 11.51 11.56 99.99 11.39 11.47 11.52 11.56 6990 Rsrch 13/07/2018 00:14:00 99.99 11.44 11.49 11.50 11.54 99.99 11.39 11.45 11.50 11.52 6990 Rsrch 13/07/2018 00:15:00 99.99 11.41 11.44 11.50 11.51 99.99 11.36 11.44 11.48 11.50 6990 Rsrch 13/07/2018 00:16:00 99.99 11.39 11.44 11.47 11.49 99.99 11.37 11.44 11.47 11.49 6990 Rsrch 13/07/2018 00:17:00 99.99 11.38 11.44 11.46 11.49 99.99 11.36 11.43 11.48 11.48 6990 Rsrch 13/07/2018 00:18:00 99.99 11.40 11.47 11.50 11.52 99.99 11.37 11.45 11.50 11.52 6990 Rsrch 13/07/2018 00:19:00 99.99 11.39 11.44 11.49 11.51 99.99 11.36 11.44 11.49 11.49 6990 Rsrch 13/07/2018 00:20:00 99.99 11.42 11.47 11.54 11.54 99.99 11.35 11.45 11.52 11.52 6990 Rsrch 13/07/2018 00:21:00 99.99 11.42 11.46 11.52 11.52 99.99 11.39 11.46 11.52 11.54 6990 Rsrch 13/07/2018 00:22:00 99.99 11.41 11.44 11.51 11.51 99.99 11.36 11.44 11.51 11.53 6990 Rsrch 13/07/2018 00:23:00 99.99 11.41 11.47 11.52 11.52 99.99 11.40 11.43 11.52 11.52 6990 Rsrch 13/07/2018 00:24:00 99.99 11.42 11.44 11.50 11.50 99.99 11.39 11.44 11.49 11.50 6990 Rsrch 13/07/2018 00:25:00 99.99 11.43 11.44 11.51 11.51 99.99 11.39 11.43 11.51 11.53 6990 Rsrch 13/07/2018 00:26:00 99.99 11.43 11.45 11.50 11.52 99.99 11.38 11.47 11.52 11.52 6990 Rsrch 13/07/2018 00:27:00 99.99 11.44 11.45 11.50 11.54 99.99 11.40 11.45 11.52 11.52 6990 Rsrch 13/07/2018 00:28:00 99.99 11.44 11.46 11.51 11.52 99.99 11.41 11.47 11.52 11.52 6990 Rsrch 13/07/2018 00:29:00 99.99 11.43 11.43 11.46 11.49 99.99 11.38 11.44 11.49 11.51 6990 Rsrch 13/07/2018 00:30:00 99.99 11.44 11.44 11.45 11.49 99.99 11.39 11.45 11.49 11.50 6990 Rsrch 13/07/2018 00:31:00 99.99 11.44 11.44 11.45 11.49 99.99 11.38 11.44 11.49 11.50 6990 Rsrch 13/07/2018 00:32:00 99.99 11.42 11.44 11.47 11.51 99.99 11.41 11.46 11.51 11.52 6990 Rsrch 13/07/2018 00:33:00 99.99 11.42 11.42 11.46 11.49 99.99 11.39 11.44 11.49 11.51 6990 Rsrch 13/07/2018 00:34:00 99.99 11.43 11.44 11.48 11.49 99.99 11.39 11.44 11.49 11.51 6990 Rsrch 13/07/2018 00:35:00 99.99 11.43 11.43 11.45 11.48 99.99 11.40 11.43 11.48 11.48 6990 Rsrch 13/07/2018 00:36:00 99.99 11.44 11.42 11.44 11.49 99.99 11.42 11.44 11.49 11.50 6990 Rsrch 13/07/2018 00:37:00 99.99 11.41 11.41 11.42 11.46 99.99 11.39 11.41 11.46 11.47 6990 Rsrch 13/07/2018 00:38:00 99.99 11.41 11.41 11.44 11.46 99.99 11.37 11.42 11.49 11.48 6990 Rsrch 13/07/2018 00:39:00 99.99 11.41 11.41 11.42 11.46 99.99 11.37 11.41 11.46 11.48 6990 Rsrch 13/07/2018 00:40:00 99.99 11.41 11.41 11.44 11.46 99.99 11.37 11.41 11.46 11.48 6990 Rsrch 13/07/2018 00:41:00 99.99 11.41 11.41 11.42 11.48 99.99 11.37 11.42 11.48 11.49 6990 Rsrch 13/07/2018 00:42:00 99.99 11.43 11.43 11.44 11.48 99.99 11.38 11.43 11.49 11.49 6990 Rsrch 13/07/2018 00:43:00 99.99 11.43 11.43 11.44 11.48 99.99 11.39 11.46 11.48 11.49 6990 Rsrch 13/07/2018 00:44:00 99.99 11.43 11.45 11.46 11.50 99.99 11.40 11.46 11.51 11.51 6990 Rsrch 13/07/2018 00:45:00 99.99 11.43 11.43 11.43 11.46 99.99 11.38 11.45 11.50 11.48 6990 Rsrch 13/07/2018 00:46:00 99.99 11.43 11.45 11.45 11.48 99.99 11.38 11.43 11.48 11.52 6990 Rsrch 13/07/2018 00:47:00 99.99 11.43 11.42 11.45 11.47 99.99 11.38 11.43 11.47 11.48 6990 Rsrch 13/07/2018 00:48:00 99.99 11.43 11.42 11.42 11.45 99.99 11.37 11.43 11.47 11.47 6990 Rsrch 13/07/2018 00:49:00 99.99 11.45 11.43 11.42 11.45 99.99 11.40 11.43 11.47 11.47 6990 Rsrch 13/07/2018 00:50:00 99.99 11.45 11.45 11.46 11.48 99.99 11.43 11.48 11.50 11.51 6990 Rsrch 13/07/2018 00:51:00 99.99 11.45 11.46 11.46 11.48 99.99 11.43 11.48 11.51 11.51 6990 Rsrch 13/07/2018 00:52:00 99.99 11.46 11.46 11.46 11.49 99.99 11.41 11.48 11.51 11.53 6990 Rsrch 13/07/2018 00:53:00 99.99 11.48 11.46 11.46 11.51 99.99 11.43 11.51 11.51 11.51 6990 Rsrch 13/07/2018 00:54:00 99.99 11.50 11.50 11.51 11.51 99.99 11.44 11.50 11.53 11.55 6990 Rsrch 13/07/2018 00:55:00 99.99 11.51 11.48 11.49 11.51 99.99 11.44 11.53 11.54 11.54 6990 Rsrch 13/07/2018 00:56:00 99.99 11.51 11.51 11.51 11.54 99.99 11.48 11.53 11.56 11.56 6990 Rsrch 13/07/2018 00:57:00 99.99 11.53 11.51 11.53 11.56 99.99 11.48 11.54 11.58 11.61 6990 Rsrch 13/07/2018 00:58:00 99.99 11.56 11.53 11.56 11.59 99.99 11.49 11.58 11.58 11.59 6990 Rsrch 13/07/2018 00:59:00 99.99 11.56 11.54 11.54 11.58 99.99 11.54 11.56 11.59 11.59 6990 Rsrch 13/07/2018 01:00:00 99.99 11.56 11.53 11.58 11.58 99.99 11.53 11.59 11.59 11.61 6990 Rsrch 13/07/2018 01:01:00 99.99 11.59 11.56 11.59 11.63 99.99 11.51 11.59 11.63 11.63 6990 Rsrch 13/07/2018 01:02:00 99.99 11.58 11.58 11.59 11.61 99.99 11.54 11.61 11.63 11.64 6990 Rsrch 13/07/2018 01:03:00 99.99 11.59 11.58 11.59 11.63 99.99 11.54 11.61 11.64 11.64 6990 Rsrch 13/07/2018 01:04:00 99.99 11.59 11.58 11.59 11.61 99.99 11.54 11.61 11.66 11.64 6990 Rsrch 13/07/2018 01:05:00 99.99 11.60 11.58 11.60 11.61 99.99 11.55 11.61 11.63 11.65 6990 Rsrch 13/07/2018 01:06:00 99.99 11.60 11.58 11.60 11.62 99.99 11.57 11.60 11.65 11.65 6990 Rsrch 13/07/2018 01:07:00 99.99 11.61 11.60 11.61 11.65 99.99 11.58 11.61 11.66 11.66 6990 Rsrch 13/07/2018 01:08:00 99.99 11.62 11.60 11.63 11.67 99.99 11.62 11.65 11.67 11.68 6990 Rsrch 13/07/2018 01:09:00 99.99 11.63 11.62 11.63 11.65 99.99 11.58 11.65 11.67 11.67 6990 Rsrch 13/07/2018 01:10:00 99.99 11.64 11.60 11.62 11.65 99.99 11.60 11.65 11.67 11.67 6990 Rsrch 13/07/2018 01:11:00 99.99 11.65 11.64 11.64 11.67 99.99 11.60 11.65 11.69 11.70 6990 Rsrch 13/07/2018 01:12:00 99.99 11.65 11.62 11.64 11.65 99.99 11.62 11.64 11.67 11.67 6990 Rsrch 13/07/2018 01:13:00 99.99 11.69 11.64 11.67 11.67 99.99 11.62 11.65 11.71 11.72 6990 Rsrch 13/07/2018 01:14:00 99.99 11.69 11.64 11.69 11.71 99.99 11.64 11.67 11.69 11.71 6990 Rsrch 13/07/2018 01:15:00 99.99 11.68 11.66 11.68 11.71 99.99 11.63 11.69 11.69 11.71 6990 Rsrch 13/07/2018 01:16:00 99.99 11.68 11.66 11.69 11.69 99.99 11.64 11.69 11.71 11.71 6990 Rsrch 13/07/2018 01:17:00 99.99 11.70 11.66 11.68 11.71 99.99 11.66 11.70 11.71 11.73 6990 Rsrch 13/07/2018 01:18:00 99.99 11.68 11.65 11.67 11.68 99.99 11.63 11.72 11.72 11.72 6990 Rsrch 13/07/2018 01:19:00 99.99 11.69 11.64 11.65 11.69 99.99 11.65 11.70 11.70 11.70 6990 Rsrch 13/07/2018 01:20:00 99.99 11.69 11.65 11.67 11.71 99.99 11.67 11.71 11.71 11.72 6990 Rsrch 13/07/2018 01:21:00 99.99 11.70 11.67 11.67 11.70 99.99 11.67 11.70 11.72 11.72 6990 Rsrch 13/07/2018 01:22:00 99.99 11.69 11.68 11.68 11.69 99.99 11.68 11.71 11.73 11.73 6990 Rsrch 13/07/2018 01:23:00 99.99 11.69 11.66 11.69 11.71 99.99 11.68 11.69 11.73 11.73 6990 Rsrch 13/07/2018 01:24:00 99.99 11.71 11.66 11.68 11.70 99.99 11.66 11.70 11.71 11.71 6990 Rsrch 13/07/2018 01:25:00 99.99 11.70 11.67 11.68 11.70 99.99 11.67 11.70 11.72 11.72 6990 Rsrch 13/07/2018 01:26:00 99.99 11.69 11.65 11.65 11.70 99.99 11.65 11.67 11.70 11.72 6990 Rsrch 13/07/2018 01:27:00 99.99 11.69 11.64 11.67 11.69 99.99 11.66 11.67 11.71 11.71 6990 Rsrch 13/07/2018 01:28:00 99.99 11.67 11.64 11.66 11.69 99.99 11.66 11.69 11.69 11.69 6990 Rsrch 13/07/2018 01:29:00 99.99 11.68 11.64 11.66 11.68 99.99 11.64 11.68 11.69 11.69 6990 Rsrch 13/07/2018 01:30:00 99.99 11.67 11.62 11.64 11.66 99.99 11.66 11.69 11.71 11.69 6990 Rsrch 13/07/2018 01:31:00 99.99 11.68 11.64 11.66 11.69 99.99 11.64 11.69 11.71 11.69 6990 Rsrch 13/07/2018 01:32:00 99.99 11.68 11.64 11.68 11.68 99.99 11.64 11.71 11.69 11.73 6990 Rsrch 13/07/2018 01:33:00 99.99 11.66 11.63 11.65 11.66 99.99 11.65 11.68 11.70 11.68 6990 Rsrch 13/07/2018 01:34:00 99.99 11.72 11.70 11.72 11.75 99.99 11.68 11.72 11.75 11.77 6990 Rsrch 13/07/2018 01:35:00 99.99 11.77 11.78 11.82 11.87 99.99 11.77 11.85 11.87 11.89 6990 Rsrch 13/07/2018 01:36:00 99.99 11.80 11.79 11.84 11.87 99.99 11.80 11.87 11.89 11.89 6990 Rsrch 13/07/2018 01:37:00 99.99 11.80 11.82 11.87 11.89 99.99 11.79 11.84 11.87 11.89 6990 Rsrch 13/07/2018 01:38:00 99.99 11.87 11.89 11.94 12.01 99.99 11.89 11.92 11.97 11.97 6990 Rsrch 13/07/2018 01:39:00 99.99 11.86 11.86 11.90 11.95 99.99 11.83 11.91 11.91 11.91 6990 Rsrch 13/07/2018 01:40:00 99.99 11.88 11.91 11.93 11.96 99.99 11.83 11.93 11.96 11.98 6990 Rsrch 13/07/2018 01:41:00 99.99 11.92 11.90 11.93 11.97 99.99 11.88 11.95 11.97 11.98 6990 Rsrch 13/07/2018 01:42:00 99.99 11.92 11.90 11.94 11.99 99.99 11.89 11.94 11.99 11.97 6990 Rsrch 13/07/2018 01:43:00 99.99 11.96 11.97 12.02 12.04 99.99 11.89 11.97 12.01 12.02 6990 Rsrch 13/07/2018 01:44:00 99.99 11.94 11.93 11.99 11.98 99.99 11.91 11.96 11.98 11.99 6990 Rsrch 13/07/2018 01:45:00 99.99 11.95 11.93 11.96 12.00 99.99 11.91 11.98 12.00 12.00 6990 Rsrch 13/07/2018 01:46:00 99.99 11.96 11.91 11.97 11.97 99.99 11.91 11.97 11.99 11.97 6990 Rsrch 13/07/2018 01:47:00 99.99 11.98 11.98 12.06 12.06 99.99 11.91 12.01 12.03 12.04 6990 Rsrch 13/07/2018 01:48:00 99.99 11.98 11.95 12.00 12.01 99.99 11.93 11.96 12.00 12.00 6990 Rsrch 13/07/2018 01:49:00 99.99 11.97 11.95 11.99 11.99 99.99 11.92 11.99 11.99 12.00 6990 Rsrch 13/07/2018 01:50:00 99.99 11.98 11.96 12.01 11.99 99.99 11.91 11.99 11.99 12.01 6990 Rsrch 13/07/2018 01:51:00 99.99 11.95 11.92 11.95 11.97 99.99 11.90 11.97 11.98 12.00 6990 Rsrch 13/07/2018 01:52:00 99.99 11.94 11.93 11.96 11.99 99.99 11.89 11.98 11.98 11.99 6990 Rsrch 13/07/2018 01:53:00 99.99 11.93 11.89 11.94 11.98 99.99 11.88 11.94 11.96 11.98 6990 Rsrch 13/07/2018 01:54:00 99.99 11.90 11.88 11.93 11.98 99.99 11.85 11.93 11.97 11.98 6990 Rsrch 13/07/2018 01:55:00 99.99 11.89 11.87 11.91 11.94 99.99 11.86 11.94 11.96 11.96 6990 Rsrch 13/07/2018 01:56:00 99.99 11.90 11.88 11.93 11.98 99.99 11.86 11.93 11.96 11.98 6990 Rsrch 13/07/2018 01:57:00 99.99 11.90 11.88 11.93 11.95 99.99 11.85 11.92 11.95 11.97 6990 Rsrch 13/07/2018 01:58:00 99.99 11.91 11.86 11.91 11.92 99.99 11.82 11.89 11.91 11.92 6990 Rsrch 13/07/2018 01:59:00 99.99 11.88 11.88 11.94 11.99 99.99 11.83 11.89 11.94 11.98 6990 Rsrch 13/07/2018 02:00:00 99.99 11.88 11.87 11.93 11.93 99.99 11.82 11.92 11.93 11.95 6990 Rsrch 13/07/2018 02:01:00 99.99 11.85 11.83 11.88 11.92 99.99 11.80 11.87 11.90 11.90 6990 Rsrch 13/07/2018 02:02:00 99.99 11.84 11.82 11.87 11.92 99.99 11.77 11.87 11.89 11.91 6990 Rsrch 13/07/2018 02:03:00 99.99 11.84 11.82 11.89 11.92 99.99 11.77 11.86 11.89 11.89 6990 Rsrch 13/07/2018 02:04:00 99.99 11.83 11.81 11.84 11.89 99.99 11.78 11.84 11.86 11.89 6990 Rsrch 13/07/2018 02:05:00 99.99 11.81 11.80 11.87 11.90 99.99 11.76 11.81 11.87 11.88 6990 Rsrch 13/07/2018 02:06:00 99.99 11.80 11.76 11.81 11.85 99.99 11.73 11.83 11.85 11.86 6990 Rsrch 13/07/2018 02:07:00 99.99 11.78 11.77 11.82 11.87 99.99 11.72 11.80 11.83 11.87 6990 Rsrch 13/07/2018 02:08:00 99.99 11.79 11.75 11.80 11.89 99.99 11.72 11.80 11.84 11.85 6990 Rsrch 13/07/2018 02:09:00 99.99 11.77 11.76 11.82 11.89 99.99 11.72 11.79 11.84 11.87 6990 Rsrch 13/07/2018 02:10:00 99.99 11.78 11.78 11.81 11.86 99.99 11.73 11.81 11.84 11.86 6990 Rsrch 13/07/2018 02:11:00 99.99 11.78 11.78 11.83 11.88 99.99 11.76 11.83 11.88 11.89 6990 Rsrch 13/07/2018 02:12:00 99.99 11.76 11.78 11.84 11.88 99.99 11.74 11.81 11.86 11.88 6990 Rsrch 13/07/2018 02:13:00 99.99 11.76 11.74 11.80 11.83 99.99 11.74 11.81 11.86 11.88 6990 Rsrch 13/07/2018 02:14:00 99.99 11.76 11.76 11.83 11.88 99.99 11.71 11.80 11.83 11.83 6990 Rsrch 13/07/2018 02:15:00 99.99 11.75 11.75 11.81 11.85 99.99 11.73 11.81 11.85 11.85 6990 Rsrch 13/07/2018 02:16:00 99.99 11.76 11.76 11.81 11.88 99.99 11.73 11.81 11.85 11.88 6990 Rsrch 13/07/2018 02:17:00 99.99 11.75 11.75 11.82 11.87 99.99 11.73 11.78 11.83 11.85 6990 Rsrch 13/07/2018 02:18:00 99.99 11.77 11.78 11.85 11.90 99.99 11.73 11.83 11.87 11.90 6990 Rsrch 13/07/2018 02:19:00 99.99 11.77 11.73 11.82 11.85 99.99 11.72 11.80 11.85 11.87 6990 Rsrch 13/07/2018 02:20:00 99.99 11.75 11.75 11.80 11.85 99.99 11.69 11.77 11.82 11.85 6990 Rsrch 13/07/2018 02:21:00 99.99 11.70 11.70 11.77 11.80 99.99 11.65 11.70 11.77 11.80 6990 Rsrch 13/07/2018 02:22:00 99.99 11.63 11.65 11.72 11.77 99.99 11.53 11.63 11.72 11.75 6990 Rsrch 13/07/2018 02:23:00 99.99 11.54 11.55 11.60 11.65 99.99 11.43 11.54 11.62 11.67 6990 Rsrch 13/07/2018 02:24:00 99.99 11.45 11.45 11.52 11.58 99.99 11.35 11.45 11.55 11.62 6990 Rsrch 13/07/2018 02:25:00 99.99 11.43 11.43 11.51 11.58 99.99 11.33 11.41 11.53 11.60 6990 Rsrch 13/07/2018 02:26:00 99.99 11.44 11.44 11.52 11.59 99.99 11.29 11.41 11.51 11.59 6990 Rsrch 13/07/2018 02:27:00 99.99 11.38 11.38 11.47 11.50 99.99 11.27 11.37 11.48 11.53 6990 Rsrch 13/07/2018 02:28:00 99.99 11.38 11.38 11.45 11.50 99.99 11.30 11.38 11.45 11.50 6990 Rsrch 13/07/2018 02:29:00 99.99 11.36 11.36 11.46 11.51 99.99 11.24 11.34 11.48 11.56 6990 Rsrch 13/07/2018 02:30:00 99.99 11.44 11.44 11.52 11.55 99.99 11.35 11.49 11.57 11.60 6990 Rsrch 13/07/2018 02:31:00 99.99 11.44 11.43 11.48 11.56 99.99 11.36 11.44 11.56 11.60 6990 Rsrch 13/07/2018 02:32:00 99.99 11.44 11.44 11.51 11.59 99.99 11.35 11.44 11.56 11.61 6990 Rsrch 13/07/2018 02:33:00 99.99 11.43 11.50 11.56 11.60 99.99 11.33 11.43 11.55 11.61 6990 Rsrch 13/07/2018 02:34:00 99.99 11.47 11.51 11.63 11.69 99.99 11.36 11.46 11.63 11.68 6990 Rsrch 13/07/2018 02:35:00 99.99 11.45 11.47 11.53 11.60 99.99 11.35 11.48 11.60 11.63 6990 Rsrch 13/07/2018 02:36:00 99.99 11.48 11.48 11.54 11.60 99.99 11.34 11.48 11.54 11.60 6990 Rsrch 13/07/2018 02:37:00 99.99 11.51 11.54 11.61 11.66 99.99 11.39 11.54 11.61 11.64 6990 Rsrch 13/07/2018 02:38:00 99.99 11.48 11.46 11.55 11.58 99.99 11.35 11.46 11.55 11.56 6990 Rsrch 13/07/2018 02:39:00 99.99 11.49 11.48 11.53 11.59 99.99 11.41 11.51 11.59 11.63 6990 Rsrch 13/07/2018 02:40:00 99.99 11.49 11.47 11.54 11.58 99.99 11.42 11.51 11.58 11.61 6990 Rsrch 13/07/2018 02:41:00 99.99 11.50 11.52 11.59 11.64 99.99 11.44 11.55 11.62 11.64 6990 Rsrch 13/07/2018 02:42:00 99.99 11.54 11.56 11.65 11.71 99.99 11.46 11.59 11.66 11.71 6990 Rsrch 13/07/2018 02:43:00 99.99 11.49 11.52 11.61 11.66 99.99 11.42 11.58 11.66 11.69 6990 Rsrch 13/07/2018 02:44:00 99.99 11.52 11.50 11.60 11.64 99.99 11.45 11.55 11.64 11.64 6990 Rsrch 13/07/2018 02:45:00 99.99 11.53 11.63 11.75 11.80 99.99 11.45 11.58 11.72 11.77 6990 Rsrch 13/07/2018 02:46:00 99.99 11.51 11.54 11.63 11.68 99.99 11.48 11.56 11.66 11.68 6990 Rsrch 13/07/2018 02:47:00 99.99 11.51 11.53 11.61 11.68 99.99 11.43 11.53 11.64 11.68 6990 Rsrch 13/07/2018 02:48:00 99.99 11.54 11.56 11.64 11.72 99.99 11.52 11.61 11.71 11.74 6990 Rsrch 13/07/2018 02:49:00 99.99 11.50 11.53 11.62 11.65 99.99 11.52 11.58 11.67 11.68 6990 Rsrch 13/07/2018 02:50:00 99.99 11.51 11.53 11.58 11.63 99.99 11.46 11.53 11.61 11.65 6990 Rsrch 13/07/2018 02:51:00 99.99 11.56 11.58 11.66 11.73 99.99 11.44 11.58 11.64 11.68 6990 Rsrch 13/07/2018 02:52:00 99.99 11.54 11.56 11.64 11.68 99.99 11.49 11.63 11.66 11.71 6990 Rsrch 13/07/2018 02:53:00 99.99 11.54 11.55 11.62 11.66 99.99 11.49 11.62 11.67 11.71 6990 Rsrch 13/07/2018 02:54:00 99.99 11.54 11.55 11.64 11.67 99.99 11.47 11.57 11.64 11.67 6990 Rsrch 13/07/2018 02:55:00 99.99 11.55 11.60 11.70 11.73 99.99 11.48 11.62 11.68 11.70 6990 Rsrch 13/07/2018 02:56:00 99.99 11.52 11.55 11.63 11.68 99.99 11.48 11.60 11.68 11.72 6990 Rsrch 13/07/2018 02:57:00 99.99 11.48 11.53 11.63 11.68 99.99 11.48 11.60 11.68 11.72 6990 Rsrch 13/07/2018 02:58:00 99.99 11.45 11.46 11.55 11.60 99.99 11.41 11.50 11.57 11.62 6990 Rsrch 13/07/2018 02:59:00 99.99 11.45 11.48 11.61 11.66 99.99 11.43 11.55 11.63 11.68 6990 Rsrch 13/07/2018 03:00:00 99.99 11.41 11.41 11.52 11.59 99.99 11.31 11.41 11.52 11.59 6990 Rsrch 13/07/2018 03:01:00 99.99 11.32 11.30 11.40 11.45 99.99 11.18 11.27 11.40 11.49 6990 Rsrch 13/07/2018 03:02:00 99.99 11.19 11.18 11.31 11.38 99.99 11.09 11.16 11.31 11.43 6990 Rsrch 13/07/2018 03:03:00 99.99 11.12 11.14 11.26 11.34 99.99 10.99 11.14 11.29 11.41 6990 Rsrch 13/07/2018 03:04:00 99.99 10.96 10.96 11.17 11.30 99.99 10.80 10.93 11.22 11.37 6990 Rsrch 13/07/2018 03:05:00 99.99 10.86 10.89 11.03 11.16 99.99 10.69 10.93 11.11 11.23 6990 Rsrch 13/07/2018 03:06:00 99.99 10.81 10.81 10.95 11.03 99.99 10.61 10.74 10.91 11.05 6990 Rsrch 13/07/2018 03:07:00 99.99 10.60 10.70 10.85 10.92 99.99 10.45 10.70 10.90 11.02 6990 Rsrch 13/07/2018 03:08:00 99.99 10.47 10.57 10.77 10.89 99.99 10.28 10.48 10.80 10.95 6990 Rsrch 13/07/2018 03:09:00 99.99 10.40 10.43 10.58 10.65 99.99 10.20 10.31 10.60 10.74 6990 Rsrch 13/07/2018 03:10:00 99.99 10.28 10.31 10.47 10.58 99.99 10.11 10.25 10.53 10.68 6990 Rsrch 13/07/2018 03:11:00 99.99 10.08 10.16 10.31 10.50 99.99 9.97 10.03 10.31 10.58 6990 Rsrch 13/07/2018 03:12:00 99.99 9.92 10.02 10.25 10.44 99.99 9.83 9.90 10.20 10.52 6990 Rsrch 13/07/2018 03:13:00 99.99 9.88 10.03 10.23 10.46 99.99 9.74 9.79 10.18 10.50 6990 Rsrch 13/07/2018 03:14:00 99.99 9.72 9.85 10.07 10.29 99.99 9.75 9.75 10.09 10.36 6990 Rsrch 13/07/2018 03:15:00 99.99 9.61 9.76 10.01 10.23 99.99 9.59 9.57 10.00 10.33 6990 Rsrch 13/07/2018 03:16:00 99.99 9.55 9.75 9.97 10.17 99.99 9.43 9.55 9.99 10.26 6990 Rsrch 13/07/2018 03:17:00 99.99 9.52 9.79 10.12 10.44 99.99 9.37 9.60 10.09 10.43 6990 Rsrch 13/07/2018 03:18:00 99.99 9.56 9.76 10.01 10.26 99.99 9.32 9.54 10.08 10.36 6990 Rsrch 13/07/2018 03:19:00 99.99 9.34 9.54 9.80 10.13 99.99 9.22 9.36 9.80 10.12 6990 Rsrch 13/07/2018 03:20:00 99.99 9.26 9.48 9.78 10.09 99.99 9.11 9.43 9.87 10.14 6990 Rsrch 13/07/2018 03:21:00 99.99 9.28 9.57 9.77 10.09 99.99 9.04 9.36 9.82 10.11 6990 Rsrch 13/07/2018 03:22:00 99.99 9.20 9.43 9.67 9.94 99.99 9.01 9.28 9.75 10.06 6990 Rsrch 13/07/2018 03:23:00 99.99 9.07 9.23 9.52 9.74 99.99 8.95 9.28 9.66 9.93 6990 Rsrch 13/07/2018 03:24:00 99.99 9.03 9.27 9.50 9.77 99.99 8.88 9.25 9.67 9.94 6990 Rsrch 13/07/2018 03:25:00 99.99 8.92 9.17 9.35 9.64 99.99 8.85 9.10 9.49 9.76 6990 Rsrch 13/07/2018 03:26:00 99.99 8.78 9.12 9.42 9.76 99.99 8.76 9.07 9.49 9.74 6990 Rsrch 13/07/2018 03:27:00 99.99 8.70 8.88 9.22 9.51 99.99 8.58 8.81 9.35 9.62 6990 Rsrch 13/07/2018 03:28:00 99.99 8.54 8.76 9.14 9.40 99.99 8.47 8.66 9.23 9.47 6990 Rsrch 13/07/2018 03:29:00 99.99 8.43 8.74 9.04 9.29 99.99 8.38 8.62 9.09 9.36 6990 Rsrch 13/07/2018 03:30:00 99.99 8.36 8.76 9.08 9.32 99.99 8.38 8.68 9.19 9.46 6990 Rsrch 13/07/2018 03:31:00 99.99 8.24 8.68 9.08 9.33 99.99 8.36 8.69 9.20 9.47 6990 Rsrch 13/07/2018 03:32:00 99.99 8.36 8.52 8.84 9.17 99.99 8.19 8.50 8.95 9.24 6990 Rsrch 13/07/2018 03:33:00 99.99 8.20 8.44 8.81 9.13 99.99 8.19 8.47 8.98 9.30 6990 Rsrch 13/07/2018 03:34:00 99.99 8.21 8.14 8.65 8.99 99.99 8.12 8.34 8.82 9.07 6990 Rsrch 13/07/2018 03:35:00 99.99 8.15 7.91 8.43 8.81 99.99 8.11 8.03 8.67 8.94 6990 Rsrch 13/07/2018 03:36:00 99.99 8.14 7.71 8.25 8.66 99.99 8.12 7.81 8.32 8.69 6990 Rsrch 13/07/2018 03:37:00 99.99 7.90 7.53 7.97 8.41 99.99 7.88 7.58 8.27 8.54 6990 Rsrch 13/07/2018 03:38:00 99.99 7.85 7.72 8.33 8.66 99.99 7.89 7.60 8.38 8.65 6990 Rsrch 13/07/2018 03:39:00 99.99 7.71 7.47 8.32 8.74 99.99 7.64 7.47 8.45 8.77 6990 Rsrch 13/07/2018 03:40:00 99.99 7.69 7.24 7.98 8.61 99.99 7.51 7.22 8.17 8.84 6990 Rsrch 13/07/2018 03:41:00 99.99 7.70 7.15 8.24 8.71 99.99 7.58 7.20 8.25 8.74 6990 Rsrch 13/07/2018 03:42:00 99.99 7.75 7.19 8.39 8.73 99.99 7.36 7.02 8.44 8.69 6990 Rsrch 13/07/2018 03:43:00 99.99 7.73 7.14 7.90 8.42 99.99 7.39 7.00 8.10 8.42 6990 Rsrch 13/07/2018 03:44:00 99.99 7.61 7.04 7.51 8.04 99.99 7.39 6.89 7.60 8.12 6990 Rsrch 13/07/2018 03:45:00 99.99 7.46 6.83 7.44 8.14 99.99 7.29 6.75 7.56 8.14 6990 Rsrch 13/07/2018 03:46:00 99.99 7.36 6.75 7.19 7.65 99.99 7.26 6.77 7.33 7.99 6990 Rsrch 13/07/2018 03:47:00 99.99 7.35 6.71 7.06 7.64 99.99 7.23 6.69 7.27 7.77 6990 Rsrch 13/07/2018 03:48:00 99.99 7.31 6.65 7.04 7.71 99.99 7.14 6.60 7.34 7.83 6990 Rsrch 13/07/2018 03:49:00 99.99 7.28 6.60 7.02 7.60 99.99 7.14 6.63 7.34 7.70 6990 Rsrch 13/07/2018 03:50:00 99.99 7.06 6.49 7.22 7.79 99.99 7.03 6.61 7.67 7.98 6990 Rsrch 13/07/2018 03:51:00 99.99 7.02 6.45 7.14 7.99 99.99 6.97 6.58 7.68 8.09 6990 Rsrch 13/07/2018 03:52:00 99.99 6.94 6.30 7.15 7.89 99.99 6.89 6.59 7.55 8.06 6990 Rsrch 13/07/2018 03:53:00 99.99 6.92 6.35 7.14 7.82 99.99 6.79 6.38 7.28 7.89 6990 Rsrch 13/07/2018 03:54:00 99.99 7.00 6.37 7.08 7.77 99.99 6.89 6.33 7.30 7.88 6990 Rsrch 13/07/2018 03:55:00 99.99 6.90 6.41 7.04 7.57 99.99 7.06 6.48 7.45 7.77 6990 Rsrch 13/07/2018 03:56:00 99.99 6.80 6.42 6.98 7.47 99.99 7.00 6.54 7.47 7.68 6990 Rsrch 13/07/2018 03:57:00 99.99 6.79 6.64 7.18 7.59 99.99 6.96 6.55 7.38 7.62 6990 Rsrch 13/07/2018 03:58:00 99.99 6.92 6.85 7.31 7.58 99.99 7.04 6.78 7.53 7.68 6990 Rsrch 13/07/2018 03:59:00 99.99 6.79 6.78 7.30 7.64 99.99 6.98 6.79 7.61 7.74 6990 Rsrch 13/07/2018 04:00:00 99.99 6.84 6.63 7.43 7.75 99.99 6.80 6.68 7.68 7.78 6990 Rsrch 13/07/2018 04:01:00 99.99 6.92 6.60 7.39 7.76 99.99 6.70 6.56 7.56 7.80 6990 Rsrch 13/07/2018 04:02:00 99.99 6.76 6.56 7.40 7.81 99.99 6.57 6.79 7.54 7.96 6990 Rsrch 13/07/2018 04:03:00 99.99 6.79 6.88 7.79 8.26 99.99 6.67 6.76 7.72 8.21 6990 Rsrch 13/07/2018 04:04:00 99.99 6.57 6.54 7.18 8.04 99.99 6.74 6.67 7.42 8.10 6990 Rsrch 13/07/2018 04:05:00 99.99 6.47 6.48 6.94 7.25 99.99 6.74 6.59 7.06 7.37 6990 Rsrch 13/07/2018 04:06:00 99.99 6.57 6.54 6.89 7.25 99.99 6.71 6.52 7.01 7.39 6990 Rsrch 13/07/2018 04:07:00 99.99 6.69 6.67 7.10 7.54 99.99 6.81 6.52 7.20 7.78 6990 Rsrch 13/07/2018 04:08:00 99.99 6.48 6.42 7.20 8.20 99.99 6.61 6.44 7.37 8.27 6990 Rsrch 13/07/2018 04:09:00 99.99 6.55 6.60 7.55 8.24 99.99 6.61 6.46 7.51 8.24 6990 Rsrch 13/07/2018 04:10:00 99.99 6.56 6.33 7.02 7.61 99.99 6.41 6.39 7.14 7.73 6990 Rsrch 13/07/2018 04:11:00 99.99 6.46 6.29 6.94 7.58 99.99 6.45 6.46 7.28 7.85 6990 Rsrch 13/07/2018 04:12:00 99.99 6.45 6.26 7.09 7.80 99.99 6.43 6.46 7.40 8.09 6990 Rsrch 13/07/2018 04:13:00 99.99 6.38 6.40 7.26 7.99 99.99 6.29 6.51 7.36 8.09 6990 Rsrch 13/07/2018 04:14:00 99.99 6.23 6.26 6.96 7.67 99.99 6.33 6.40 7.19 7.90 6990 Rsrch 13/07/2018 04:15:00 99.99 6.19 6.35 7.46 8.04 99.99 6.16 6.62 7.50 7.94 6990 Rsrch 13/07/2018 04:16:00 99.99 6.11 6.14 7.36 8.26 99.99 6.13 6.47 7.72 8.31 6990 Rsrch 13/07/2018 04:17:00 99.99 6.18 6.11 7.30 8.23 99.99 6.25 6.25 7.40 8.16 6990 Rsrch 13/07/2018 04:18:00 99.99 6.14 6.18 7.58 8.45 99.99 6.09 6.31 7.82 8.46 6990 Rsrch 13/07/2018 04:19:00 99.99 5.96 6.55 7.55 8.65 99.99 6.03 6.38 7.48 8.30 6990 Rsrch 13/07/2018 04:20:00 99.99 6.03 6.71 7.50 8.30 99.99 5.98 6.48 7.42 8.18 6990 Rsrch 13/07/2018 04:21:00 99.99 5.91 6.57 7.49 8.08 99.99 6.08 6.52 7.40 8.03 6990 Rsrch 13/07/2018 04:22:00 99.99 5.92 6.31 7.07 7.76 99.99 5.92 6.33 7.19 7.78 6990 Rsrch 13/07/2018 04:23:00 99.99 5.82 6.28 6.91 7.64 99.99 5.97 6.28 6.98 7.65 6990 Rsrch 13/07/2018 04:24:00 99.99 5.75 6.30 6.94 7.57 99.99 6.03 6.28 6.98 7.59 6990 Rsrch 13/07/2018 04:25:00 99.99 5.64 6.29 6.91 7.49 99.99 6.08 6.20 6.97 7.52 6990 Rsrch 13/07/2018 04:26:00 99.99 5.58 6.31 7.26 8.03 99.99 6.04 6.39 7.34 7.92 6990 Rsrch 13/07/2018 04:27:00 99.99 5.62 6.02 6.85 7.65 99.99 6.01 6.07 7.04 7.67 6990 Rsrch 13/07/2018 04:28:00 99.99 5.54 6.25 7.25 7.94 99.99 6.00 5.96 7.20 7.83 6990 Rsrch 13/07/2018 04:29:00 99.99 5.64 6.07 7.27 8.19 99.99 5.87 6.04 7.36 8.14 6990 Rsrch 13/07/2018 04:30:00 99.99 5.51 6.11 7.62 8.63 99.99 5.97 5.97 7.53 8.41 6990 Rsrch 13/07/2018 04:31:00 99.99 5.64 6.28 7.67 8.69 99.99 5.96 5.93 7.52 8.50 6990 Rsrch 13/07/2018 04:32:00 99.99 5.53 6.09 7.80 8.83 99.99 5.92 5.81 7.83 8.78 6990 Rsrch 13/07/2018 04:33:00 99.99 5.41 5.86 7.72 8.95 99.99 5.74 5.96 8.01 8.99 6990 Rsrch 13/07/2018 04:34:00 99.99 5.44 6.37 8.56 9.33 99.99 5.78 6.63 8.71 9.27 6990 Rsrch 13/07/2018 04:35:00 99.99 5.41 6.59 8.62 9.29 99.99 5.70 6.37 8.67 9.27 6990 Rsrch 13/07/2018 04:36:00 99.99 5.53 6.74 8.33 9.37 99.99 5.80 6.75 8.34 9.29 6990 Rsrch 13/07/2018 04:37:00 99.99 5.36 6.89 8.41 9.34 99.99 5.70 6.65 8.26 9.19 6990 Rsrch 13/07/2018 04:38:00 99.99 5.31 6.95 8.14 9.14 99.99 5.80 6.72 8.07 9.00 6990 Rsrch 13/07/2018 04:39:00 99.99 5.40 7.00 7.93 8.81 99.99 5.88 6.88 7.98 8.65 6990 Rsrch 13/07/2018 04:40:00 99.99 5.39 6.53 7.70 8.41 99.99 5.90 6.66 7.70 8.37 6990 Rsrch 13/07/2018 04:41:00 99.99 5.36 6.45 7.50 8.17 99.99 6.01 6.36 7.58 8.21 6990 Rsrch 13/07/2018 04:42:00 99.99 5.28 6.46 7.56 8.39 99.99 5.95 6.32 7.59 8.22 6990 Rsrch 13/07/2018 04:43:00 99.99 5.27 6.39 7.43 8.29 99.99 5.83 6.17 7.38 8.19 6990 Rsrch 13/07/2018 04:44:00 99.99 5.23 6.24 7.24 8.37 99.99 5.79 6.12 7.18 8.22 6990 Rsrch 13/07/2018 04:45:00 99.99 5.24 6.28 7.74 8.82 99.99 5.70 6.09 7.62 8.72 6990 Rsrch 13/07/2018 04:46:00 99.99 5.39 5.92 7.73 8.73 99.99 5.56 6.27 7.83 8.74 6990 Rsrch 13/07/2018 04:47:00 99.99 5.18 6.21 7.91 9.12 99.99 5.60 6.48 8.13 9.12 6990 Rsrch 13/07/2018 04:48:00 99.99 5.10 6.26 8.22 9.39 99.99 5.51 6.41 8.39 9.29 6990 Rsrch 13/07/2018 04:49:00 99.99 5.07 6.70 8.52 9.55 99.99 5.63 6.32 8.63 9.50 6990 Rsrch 13/07/2018 04:50:00 99.99 5.03 6.52 8.25 9.50 99.99 5.47 6.44 8.42 9.52 6990 Rsrch 13/07/2018 04:51:00 99.99 5.18 6.88 7.96 8.88 99.99 5.54 6.69 8.10 8.91 6990 Rsrch 13/07/2018 04:52:00 99.99 5.37 7.02 7.81 8.44 99.99 5.49 6.85 7.98 8.59 6990 Rsrch 13/07/2018 04:53:00 99.99 5.56 6.97 7.90 8.37 99.99 5.58 6.90 7.85 8.51 6990 Rsrch 13/07/2018 04:54:00 99.99 5.63 7.02 7.80 8.29 99.99 5.62 7.04 7.97 8.46 6990 Rsrch 13/07/2018 04:55:00 99.99 5.64 7.12 7.88 8.44 99.99 5.73 7.12 8.06 8.62 6990 Rsrch 13/07/2018 04:56:00 99.99 5.96 7.21 7.82 8.31 99.99 6.04 7.18 7.99 8.41 6990 Rsrch 13/07/2018 04:57:00 99.99 5.95 7.09 7.73 8.29 99.99 5.98 7.10 7.81 8.29 6990 Rsrch 13/07/2018 04:58:00 99.99 6.01 7.23 7.82 8.19 99.99 6.08 7.20 7.84 8.28 6990 Rsrch 13/07/2018 04:59:00 99.99 6.10 7.10 7.44 7.73 99.99 6.17 7.15 7.56 7.81 6990 Rsrch 13/07/2018 05:00:00 99.99 6.26 7.19 7.63 8.23 99.99 6.42 7.23 7.79 8.23 6990 Rsrch 13/07/2018 05:01:00 99.99 6.32 7.03 7.30 7.47 99.99 6.39 7.10 7.40 7.59 6990 Rsrch 13/07/2018 05:02:00 99.99 6.31 6.90 7.14 7.44 99.99 6.39 6.99 7.26 7.56 6990 Rsrch 13/07/2018 05:03:00 99.99 6.24 6.82 7.07 7.31 99.99 6.34 6.90 7.18 7.41 6990 Rsrch 13/07/2018 05:04:00 99.99 6.21 6.79 7.06 7.30 99.99 6.31 6.84 7.18 7.47 6990 Rsrch 13/07/2018 05:05:00 99.99 6.18 6.73 7.12 7.62 99.99 6.34 6.85 7.28 7.77 6990 Rsrch 13/07/2018 05:06:00 99.99 6.24 6.75 7.44 8.09 99.99 6.29 6.83 7.51 8.15 6990 Rsrch 13/07/2018 05:07:00 99.99 6.08 6.59 7.22 7.78 99.99 6.17 6.68 7.32 7.73 6990 Rsrch 13/07/2018 05:08:00 99.99 6.01 6.51 6.92 7.62 99.99 6.07 6.45 7.09 7.56 6990 Rsrch 13/07/2018 05:09:00 99.99 5.98 6.37 6.83 7.44 99.99 6.05 6.42 7.01 7.42 6990 Rsrch 13/07/2018 05:10:00 99.99 5.99 6.33 6.92 7.41 99.99 6.00 6.44 7.11 7.41 6990 Rsrch 13/07/2018 05:11:00 99.99 5.86 6.37 6.92 7.60 99.99 6.01 6.37 7.04 7.50 6990 Rsrch 13/07/2018 05:12:00 99.99 5.72 6.25 6.96 7.76 99.99 5.79 6.27 7.03 7.69 6990 Rsrch 13/07/2018 05:13:00 99.99 5.64 6.18 6.83 7.59 99.99 5.73 6.39 7.13 7.71 6990 Rsrch 13/07/2018 05:14:00 99.99 5.56 6.17 6.93 7.78 99.99 5.78 6.35 7.08 7.74 6990 Rsrch 13/07/2018 05:15:00 99.99 5.49 6.32 6.86 7.40 99.99 5.61 6.13 6.83 7.40 6990 Rsrch 13/07/2018 05:16:00 99.99 5.45 6.10 6.59 7.06 99.99 5.57 6.17 6.74 7.15 6990 Rsrch 13/07/2018 05:17:00 99.99 5.43 5.99 6.47 6.84 99.99 5.55 6.01 6.55 6.99 6990 Rsrch 13/07/2018 05:18:00 99.99 5.38 5.99 6.36 6.72 99.99 5.41 5.92 6.48 6.82 6990 Rsrch 13/07/2018 05:19:00 99.99 5.40 5.90 6.39 6.73 99.99 5.56 5.97 6.41 6.80 6990 Rsrch 13/07/2018 05:20:00 99.99 5.42 5.99 6.40 6.81 99.99 5.57 6.03 6.47 6.79 6990 Rsrch 13/07/2018 05:21:00 99.99 5.37 6.00 6.34 6.66 99.99 5.51 5.99 6.46 6.77 6990 Rsrch 13/07/2018 05:22:00 99.99 5.47 6.11 6.43 6.74 99.99 5.50 5.99 6.48 6.76 6990 Rsrch 13/07/2018 05:23:00 99.99 5.41 6.00 6.49 6.93 99.99 5.59 6.02 6.56 6.93 6990 Rsrch 13/07/2018 05:24:00 99.99 5.35 5.91 6.45 6.79 99.99 5.53 5.94 6.52 6.82 6990 Rsrch 13/07/2018 05:25:00 99.99 5.28 5.91 6.37 6.76 99.99 5.45 6.01 6.56 6.83 6990 Rsrch 13/07/2018 05:26:00 99.99 5.36 5.87 6.30 6.77 99.99 5.46 6.01 6.48 6.87 6990 Rsrch 13/07/2018 05:27:00 99.99 5.39 5.86 6.37 6.78 99.99 5.57 6.01 6.56 6.86 6990 Rsrch 13/07/2018 05:28:00 99.99 5.44 5.97 6.43 6.94 99.99 5.70 6.04 6.58 6.95 6990 Rsrch 13/07/2018 05:29:00 99.99 5.52 6.03 6.51 6.98 99.99 5.74 6.22 6.71 7.00 6990 Rsrch 13/07/2018 05:30:00 99.99 5.59 6.06 6.62 7.20 99.99 5.82 6.38 6.89 7.23 6990 Rsrch 13/07/2018 05:31:00 99.99 5.77 6.38 6.82 7.23 99.99 5.92 6.53 6.97 7.20 6990 Rsrch 13/07/2018 05:32:00 99.99 5.84 6.55 7.04 7.52 99.99 6.06 6.65 7.11 7.40 6990 Rsrch 13/07/2018 05:33:00 99.99 6.01 6.69 7.23 7.59 99.99 6.23 6.79 7.28 7.60 6990 Rsrch 13/07/2018 05:34:00 99.99 6.13 6.78 7.22 7.47 99.99 6.25 6.83 7.28 7.55 6990 Rsrch 13/07/2018 05:35:00 99.99 6.17 6.73 7.24 7.56 99.99 6.34 6.86 7.29 7.64 6990 Rsrch 13/07/2018 05:36:00 99.99 6.30 6.94 7.41 7.79 99.99 6.45 7.06 7.60 7.92 6990 Rsrch 13/07/2018 05:37:00 99.99 6.42 6.95 7.47 7.74 99.99 6.51 7.00 7.58 7.88 6990 Rsrch 13/07/2018 05:38:00 99.99 6.40 6.99 7.40 7.71 99.99 6.57 7.15 7.50 7.79 6990 Rsrch 13/07/2018 05:39:00 99.99 6.44 7.05 7.44 7.73 99.99 6.60 7.14 7.53 7.75 6990 Rsrch 13/07/2018 05:40:00 99.99 6.53 7.17 7.53 7.85 99.99 6.56 7.27 7.75 7.98 6990 Rsrch 13/07/2018 05:41:00 99.99 6.45 7.16 7.60 7.84 99.99 6.55 7.20 7.62 7.84 6990 Rsrch 13/07/2018 05:42:00 99.99 6.53 7.44 7.77 8.09 99.99 6.61 7.29 7.75 8.04 6990 Rsrch 13/07/2018 05:43:00 99.99 7.01 7.57 7.93 8.20 99.99 6.89 7.57 7.96 8.23 6990 Rsrch 13/07/2018 05:44:00 99.99 6.97 7.52 7.90 8.16 99.99 7.09 7.68 8.02 8.26 6990 Rsrch 13/07/2018 05:45:00 99.99 7.14 7.65 7.98 8.24 99.99 7.10 7.81 8.17 8.37 6990 Rsrch 13/07/2018 05:46:00 99.99 7.22 7.64 7.99 8.21 99.99 7.15 7.64 7.99 8.21 6990 Rsrch 13/07/2018 05:47:00 99.99 7.18 7.54 7.81 8.05 99.99 7.13 7.61 7.96 8.15 6990 Rsrch 13/07/2018 05:48:00 99.99 7.11 7.57 7.87 8.11 99.99 7.04 7.59 7.94 8.14 6990 Rsrch 13/07/2018 05:49:00 99.99 7.13 7.57 7.87 8.11 99.99 7.11 7.65 7.99 8.18 6990 Rsrch 13/07/2018 05:50:00 99.99 7.14 7.62 7.94 8.21 99.99 7.02 7.55 7.94 8.23 6990 Rsrch 13/07/2018 05:51:00 99.99 7.01 7.40 7.72 7.91 99.99 6.99 7.54 7.82 8.03 6990 Rsrch 13/07/2018 05:52:00 99.99 7.01 7.42 7.77 8.01 99.99 6.96 7.43 7.77 7.98 6990 Rsrch 13/07/2018 05:53:00 99.99 7.06 7.40 7.67 7.92 99.99 6.82 7.28 7.67 7.96 6990 Rsrch 13/07/2018 05:54:00 99.99 7.01 7.28 7.60 7.82 99.99 6.76 7.16 7.60 7.91 6990 Rsrch 13/07/2018 05:55:00 99.99 6.91 7.18 7.45 7.72 99.99 6.67 7.15 7.54 7.82 6990 Rsrch 13/07/2018 05:56:00 99.99 6.92 7.36 7.68 7.97 99.99 6.67 7.23 7.68 8.01 6990 Rsrch 13/07/2018 05:57:00 99.99 6.84 7.21 7.56 7.82 99.99 6.65 7.21 7.63 7.90 6990 Rsrch 13/07/2018 05:58:00 99.99 6.76 7.07 7.46 7.71 99.99 6.58 7.14 7.54 7.76 6990 Rsrch 13/07/2018 05:59:00 99.99 6.74 7.10 7.50 7.86 99.99 6.59 7.22 7.76 8.06 6990 Rsrch 13/07/2018 06:00:00 99.99 6.70 7.06 7.43 7.82 99.99 6.50 7.11 7.57 7.90 6990 Rsrch 13/07/2018 06:01:00 99.99 6.66 6.98 7.29 7.59 99.99 6.41 6.93 7.37 7.71 6990 Rsrch 13/07/2018 06:02:00 99.99 6.54 6.82 7.15 7.49 99.99 6.38 6.79 7.27 7.50 6990 Rsrch 13/07/2018 06:03:00 99.99 6.31 6.78 7.10 7.36 99.99 6.16 6.68 7.16 7.44 6990 Rsrch 13/07/2018 06:04:00 99.99 6.20 6.67 7.06 7.40 99.99 6.18 6.67 7.16 7.50 6990 Rsrch 13/07/2018 06:05:00 99.99 6.09 6.66 7.12 7.43 99.99 6.16 6.56 7.07 7.39 6990 Rsrch 13/07/2018 06:06:00 99.99 6.02 6.75 7.19 7.52 99.99 6.13 6.79 7.28 7.58 6990 Rsrch 13/07/2018 06:07:00 99.99 6.08 6.71 7.11 7.48 99.99 6.18 6.74 7.23 7.50 6990 Rsrch 13/07/2018 06:08:00 99.99 6.03 6.59 7.03 7.37 99.99 6.15 6.62 7.13 7.44 6990 Rsrch 13/07/2018 06:09:00 99.99 5.93 6.47 7.03 7.34 99.99 6.02 6.51 7.08 7.37 6990 Rsrch 13/07/2018 06:10:00 99.99 5.81 6.48 7.00 7.32 99.99 5.98 6.53 7.05 7.34 6990 Rsrch 13/07/2018 06:11:00 99.99 5.71 6.41 6.93 7.29 99.99 6.03 6.39 6.98 7.22 6990 Rsrch 13/07/2018 06:12:00 99.99 5.68 6.27 6.78 7.03 99.99 6.03 6.24 6.80 7.07 6990 Rsrch 13/07/2018 06:13:00 99.99 5.51 6.03 6.63 6.93 99.99 5.93 6.25 6.80 7.02 6990 Rsrch 13/07/2018 06:14:00 99.99 5.50 5.96 6.50 6.79 99.99 5.91 6.18 6.71 6.96 6990 Rsrch 13/07/2018 06:15:00 99.99 5.35 5.93 6.59 6.98 99.99 5.88 6.25 6.86 7.08 6990 Rsrch 13/07/2018 06:16:00 99.99 5.38 5.97 6.50 6.92 99.99 5.75 6.23 6.72 6.99 6990 Rsrch 13/07/2018 06:17:00 99.99 5.41 6.02 6.63 7.04 99.99 5.67 6.28 6.87 7.09 6990 Rsrch 13/07/2018 06:18:00 99.99 5.42 6.05 6.58 7.07 99.99 5.61 6.22 6.81 7.12 6990 Rsrch 13/07/2018 06:19:00 99.99 5.50 6.27 6.71 7.13 99.99 5.62 6.33 6.93 7.18 6990 Rsrch 13/07/2018 06:20:00 99.99 5.57 6.06 6.64 7.15 99.99 5.54 6.30 6.84 7.20 6990 Rsrch 13/07/2018 06:21:00 99.99 5.45 6.05 6.62 7.18 99.99 5.50 6.15 6.79 7.08 6990 Rsrch 13/07/2018 06:22:00 99.99 5.45 5.86 6.42 6.88 99.99 5.45 5.99 6.61 6.89 6990 Rsrch 13/07/2018 06:23:00 99.99 5.45 5.81 6.37 6.84 99.99 5.43 5.94 6.59 6.93 6990 Rsrch 13/07/2018 06:24:00 99.99 5.33 5.74 6.45 6.96 99.99 5.45 5.94 6.66 6.98 6990 Rsrch 13/07/2018 06:25:00 99.99 5.41 5.68 6.46 6.95 99.99 5.32 5.93 6.73 7.10 6990 Rsrch 13/07/2018 06:26:00 99.99 5.36 5.55 6.50 7.19 99.99 5.40 5.67 6.69 7.19 6990 Rsrch 13/07/2018 06:27:00 99.99 5.50 5.45 6.55 7.37 99.99 5.35 5.65 6.89 7.52 6990 Rsrch 13/07/2018 06:28:00 99.99 5.40 5.44 6.86 7.68 99.99 5.51 5.40 6.85 7.59 6990 Rsrch 13/07/2018 06:29:00 99.99 5.19 5.46 7.00 7.82 99.99 5.63 5.38 6.78 7.66 6990 Rsrch 13/07/2018 06:30:00 99.99 5.04 5.63 7.02 7.77 99.99 6.23 5.74 6.50 7.65 6990 Rsrch 13/07/2018 06:31:00 99.99 4.84 5.67 7.10 7.91 99.99 7.13 6.33 6.76 7.76 6990 Rsrch 13/07/2018 06:32:00 99.99 4.76 6.00 7.30 7.96 99.99 8.37 7.30 7.34 7.91 6990 Rsrch 13/07/2018 06:33:00 99.99 4.68 5.95 7.19 7.88 99.99 8.37 7.53 7.43 7.77 6990 Rsrch 13/07/2018 06:34:00 99.99 4.65 6.18 7.25 7.89 99.99 8.43 7.47 7.33 7.75 6990 Rsrch 13/07/2018 06:35:00 99.99 4.50 5.86 7.02 7.64 99.99 8.05 7.12 7.24 7.64 6990 Rsrch 13/07/2018 06:36:00 99.99 4.66 5.95 6.90 7.78 99.99 7.07 6.36 7.00 7.63 6990 Rsrch 13/07/2018 06:37:00 99.99 4.65 5.82 6.82 7.54 99.99 6.67 6.27 6.86 7.54 6990 Rsrch 13/07/2018 06:38:00 99.99 4.54 5.61 6.44 6.95 99.99 6.34 5.95 6.61 7.08 6990 Rsrch 13/07/2018 06:39:00 99.99 4.58 5.67 6.55 7.14 99.99 6.13 5.92 6.57 7.21 6990 Rsrch 13/07/2018 06:40:00 99.99 4.48 5.34 6.24 6.88 99.99 5.95 5.64 6.40 7.00 6990 Rsrch 13/07/2018 06:41:00 99.99 4.44 5.29 6.17 6.83 99.99 5.73 5.44 6.29 6.90 6990 Rsrch 13/07/2018 06:42:00 99.99 4.38 5.41 6.11 6.94 99.99 5.57 5.53 6.19 6.97 6990 Rsrch 13/07/2018 06:43:00 99.99 4.42 5.35 6.06 6.78 99.99 5.44 5.55 6.20 6.91 6990 Rsrch 13/07/2018 06:44:00 99.99 4.42 5.39 6.14 6.75 99.99 5.31 5.48 6.12 6.66 6990 Rsrch 13/07/2018 06:45:00 99.99 4.32 5.36 5.95 6.43 99.99 5.17 5.43 5.99 6.51 6990 Rsrch 13/07/2018 06:46:00 99.99 4.58 5.47 6.05 6.66 99.99 5.69 5.60 6.11 6.69 6990 Rsrch 13/07/2018 06:47:00 99.99 4.53 5.38 5.86 6.35 99.99 5.91 5.57 5.91 6.30 6990 Rsrch 13/07/2018 06:48:00 99.99 4.57 5.44 5.83 6.32 99.99 6.54 5.89 6.00 6.45 6990 Rsrch 13/07/2018 06:49:00 99.99 4.59 5.27 5.71 6.08 99.99 7.30 6.32 6.01 6.10 6990 Rsrch 13/07/2018 06:50:00 99.99 4.57 5.22 5.61 5.98 99.99 8.22 7.07 6.27 6.07 6990 Rsrch 13/07/2018 06:51:00 99.99 4.65 5.28 5.62 5.83 99.99 8.37 6.74 6.01 5.89 6990 Rsrch 13/07/2018 06:52:00 99.99 4.57 5.13 5.45 5.69 99.99 8.11 6.65 5.81 5.86 6990 Rsrch 13/07/2018 06:53:00 99.99 4.53 5.07 5.48 5.84 99.99 7.87 6.50 5.72 5.77 6990 Rsrch 13/07/2018 06:54:00 99.99 4.54 5.05 5.42 5.68 99.99 7.14 5.75 5.53 5.71 6990 Rsrch 13/07/2018 06:55:00 99.99 4.53 4.87 5.30 5.59 99.99 6.74 5.47 5.44 5.57 6990 Rsrch 13/07/2018 06:56:00 99.99 4.44 4.80 5.14 5.34 99.99 6.36 5.29 5.32 5.48 6990 Rsrch 13/07/2018 06:57:00 99.99 4.41 4.85 5.21 5.45 99.99 5.87 5.14 5.33 5.55 6990 Rsrch 13/07/2018 06:58:00 99.99 4.35 4.93 5.20 5.43 99.99 5.75 5.09 5.32 5.53 6990 Rsrch 13/07/2018 06:59:00 99.99 4.41 4.82 5.19 5.40 99.99 5.62 5.04 5.31 5.51 6990 Rsrch 13/07/2018 07:00:00 99.99 4.41 5.01 5.33 5.65 99.99 5.50 5.13 5.45 5.69 6990 Rsrch 13/07/2018 07:01:00 99.99 4.47 4.84 5.20 5.54 99.99 5.44 5.10 5.38 5.59 6990 Rsrch 13/07/2018 07:02:00 99.99 4.50 4.93 5.23 5.47 99.99 5.33 5.01 5.50 5.64 6990 Rsrch 13/07/2018 07:03:00 99.99 4.49 5.00 5.27 5.53 99.99 5.32 4.98 5.29 5.51 6990 Rsrch 13/07/2018 07:04:00 99.99 4.49 4.73 5.14 5.44 99.99 5.53 4.95 5.36 5.54 6990 Rsrch 13/07/2018 07:05:00 99.99 4.41 4.82 5.26 5.50 99.99 5.79 5.17 5.29 5.48 6990 Rsrch 13/07/2018 07:06:00 99.99 4.26 4.82 5.21 5.46 99.99 6.30 5.26 5.36 5.53 6990 Rsrch 13/07/2018 07:07:00 99.99 4.31 4.98 5.33 5.59 99.99 7.11 5.77 5.64 5.64 6990 Rsrch 13/07/2018 07:08:00 99.99 4.30 4.84 5.33 5.64 99.99 8.05 6.78 6.34 6.08 6990 Rsrch 13/07/2018 07:09:00 99.99 4.32 4.83 5.39 5.78 99.99 8.44 7.24 6.32 5.91 6990 Rsrch 13/07/2018 07:10:00 99.99 4.18 4.79 5.39 5.71 99.99 8.44 7.51 6.97 6.54 6990 Rsrch 13/07/2018 07:11:00 99.99 4.17 4.63 5.26 5.70 99.99 8.50 7.70 7.30 6.75 6990 Rsrch 13/07/2018 07:12:00 99.99 4.12 4.41 5.16 5.67 99.99 7.38 6.74 6.59 6.31 6990 Rsrch 13/07/2018 07:13:00 99.99 4.04 4.48 5.25 5.82 99.99 6.60 6.16 6.16 6.04 6990 Rsrch 13/07/2018 07:14:00 99.99 4.28 4.30 5.00 5.51 99.99 6.19 5.54 5.53 5.64 6990 Rsrch 13/07/2018 07:15:00 99.99 4.19 4.36 5.05 5.44 99.99 5.95 5.36 5.51 5.58 6990 Rsrch 13/07/2018 07:16:00 99.99 4.14 4.29 5.30 5.50 99.99 5.55 5.18 5.50 5.67 6990 Rsrch 13/07/2018 07:17:00 99.99 4.17 4.15 4.91 5.78 99.99 5.41 4.90 5.31 5.92 6990 Rsrch 13/07/2018 07:18:00 99.99 4.07 4.26 4.87 5.43 99.99 5.18 4.72 5.04 5.60 6990 Rsrch 13/07/2018 07:19:00 99.99 4.01 4.55 5.30 5.83 99.99 5.10 4.84 5.33 5.86 6990 Rsrch 13/07/2018 07:20:00 99.99 3.97 4.63 5.33 5.75 99.99 5.07 4.99 5.48 5.79 6990 Rsrch 13/07/2018 07:21:00 99.99 4.04 4.67 5.35 5.86 99.99 5.44 5.08 5.52 5.93 6990 Rsrch 13/07/2018 07:22:00 99.99 4.13 4.76 5.40 5.93 99.99 5.57 5.11 5.44 5.95 6990 Rsrch 13/07/2018 07:23:00 99.99 4.16 4.84 5.50 5.96 99.99 6.40 5.77 5.71 6.03 6990 Rsrch 13/07/2018 07:24:00 99.99 4.14 4.89 5.57 6.15 99.99 7.05 6.35 6.03 6.20 6990 Rsrch 13/07/2018 07:25:00 99.99 4.33 5.03 5.60 6.08 99.99 7.98 6.86 6.27 6.15 6990 Rsrch 13/07/2018 07:26:00 99.99 4.60 5.18 5.61 6.03 99.99 8.01 7.15 6.15 6.10 6990 Rsrch 13/07/2018 07:27:00 99.99 4.63 5.24 5.75 6.22 99.99 7.90 7.19 6.24 6.33 6990 Rsrch 13/07/2018 07:28:00 99.99 4.47 5.23 5.81 6.27 99.99 7.84 7.20 6.42 6.34 6990 Rsrch 13/07/2018 07:29:00 99.99 4.51 5.39 6.00 6.50 99.99 6.90 6.16 6.23 6.51 6990 Rsrch 13/07/2018 07:30:00 99.99 4.63 5.32 5.88 6.32 99.99 6.43 5.83 6.10 6.48 6990 Rsrch 13/07/2018 07:31:00 99.99 4.61 5.54 6.08 6.54 99.99 6.19 5.83 6.22 6.58 6990 Rsrch 13/07/2018 07:32:00 99.99 4.74 5.59 6.24 6.63 99.99 6.08 5.88 6.25 6.64 6990 Rsrch 13/07/2018 07:33:00 99.99 4.78 5.76 6.25 6.63 99.99 5.88 5.86 6.29 6.70 6990 Rsrch 13/07/2018 07:34:00 99.99 4.84 5.80 6.27 6.69 99.99 5.78 5.88 6.37 6.78 6990 Rsrch 13/07/2018 07:35:00 99.99 5.05 6.15 6.56 6.97 99.99 5.85 6.21 6.70 7.00 6990 Rsrch 13/07/2018 07:36:00 99.99 4.93 5.95 6.29 6.58 99.99 5.77 6.12 6.56 6.80 6990 Rsrch 13/07/2018 07:37:00 99.99 4.85 6.01 6.37 6.62 99.99 5.70 6.08 6.42 6.72 6990 Rsrch 13/07/2018 07:38:00 99.99 4.86 5.95 6.26 6.56 99.99 5.61 6.00 6.29 6.71 6990 Rsrch 13/07/2018 07:39:00 99.99 4.77 5.99 6.18 6.35 99.99 5.60 5.98 6.23 6.48 6990 Rsrch 13/07/2018 07:40:00 99.99 4.90 6.17 6.41 6.61 99.99 5.52 6.17 6.44 6.75 6990 Rsrch 13/07/2018 07:41:00 99.99 5.02 6.21 6.42 6.55 99.99 5.55 6.25 6.48 6.70 6990 Rsrch 13/07/2018 07:42:00 99.99 5.04 6.29 6.48 6.60 99.99 5.50 6.26 6.48 6.73 6990 Rsrch 13/07/2018 07:43:00 99.99 5.01 6.34 6.47 6.58 99.99 5.49 6.32 6.52 6.74 6990 Rsrch 13/07/2018 07:44:00 99.99 5.06 6.40 6.52 6.62 99.99 5.47 6.37 6.57 6.81 6990 Rsrch 13/07/2018 07:45:00 99.99 5.09 6.46 6.57 6.65 99.99 5.48 6.41 6.57 6.84 6990 Rsrch 13/07/2018 07:46:00 99.99 5.12 6.67 6.72 6.79 99.99 5.48 6.57 6.72 7.01 6990 Rsrch 13/07/2018 07:47:00 99.99 4.97 6.92 6.93 6.97 99.99 5.46 6.83 6.92 7.21 6990 Rsrch 13/07/2018 07:48:00 99.99 4.98 7.12 7.26 7.22 99.99 5.41 7.02 7.22 7.51 6990 Rsrch 13/07/2018 07:49:00 99.99 4.98 7.27 7.39 7.36 99.99 5.37 7.10 7.29 7.68 6990 Rsrch 13/07/2018 07:50:00 99.99 5.08 7.41 7.49 7.39 99.99 5.41 7.26 7.34 7.76 6990 Rsrch 13/07/2018 07:51:00 99.99 5.11 7.58 7.73 7.62 99.99 5.43 7.40 7.53 8.12 6990 Rsrch 13/07/2018 07:52:00 99.99 5.12 7.89 7.89 7.94 99.99 5.46 7.58 7.82 8.58 6990 Rsrch 13/07/2018 07:53:00 99.99 5.28 7.90 8.01 8.07 99.99 5.45 7.78 7.85 8.99 6990 Rsrch 13/07/2018 07:54:00 99.99 5.40 8.09 8.06 8.07 99.99 5.50 7.87 7.87 8.89 6990 Rsrch 13/07/2018 07:55:00 99.99 5.41 8.27 8.25 8.24 99.99 5.54 8.00 8.03 9.12 6990 Rsrch 13/07/2018 07:56:00 99.99 5.40 8.40 8.23 8.05 99.99 5.61 8.13 8.06 8.67 6990 Rsrch 13/07/2018 07:57:00 99.99 5.55 8.50 8.32 8.18 99.99 5.71 8.06 8.10 9.03 6990 Rsrch 13/07/2018 07:58:00 99.99 5.61 8.57 8.38 8.27 99.99 5.73 8.23 8.30 9.28 6990 Rsrch 13/07/2018 07:59:00 99.99 5.70 8.76 8.51 8.20 99.99 5.88 8.29 8.27 9.08 6990 Rsrch 13/07/2018 08:00:00 99.99 5.77 9.04 8.63 8.26 99.99 5.94 8.29 8.38 9.15 6990 Rsrch 13/07/2018 08:01:00 99.99 5.78 9.13 8.60 8.15 99.99 6.03 8.16 8.18 8.89 6990 Rsrch 13/07/2018 08:02:00 99.99 5.88 9.59 8.83 8.34 99.99 6.07 8.56 8.54 9.02 6990 Rsrch 13/07/2018 08:03:00 99.99 5.88 9.84 9.08 8.59 99.99 6.12 8.86 8.89 9.43 6990 Rsrch 13/07/2018 08:04:00 99.99 5.99 9.92 8.94 8.62 99.99 6.30 8.65 8.77 9.29 6990 Rsrch 13/07/2018 08:05:00 99.99 6.03 10.02 9.19 8.89 99.99 6.26 9.05 9.02 9.75 6990 Rsrch 13/07/2018 08:06:00 99.99 6.14 10.08 9.17 8.87 99.99 6.31 9.29 9.17 9.69 6990 Rsrch 13/07/2018 08:07:00 99.99 6.24 10.03 9.19 8.83 99.99 6.31 9.36 8.90 9.53 6990 Rsrch 13/07/2018 08:08:00 99.99 6.46 10.08 9.17 8.90 99.99 6.46 9.34 9.04 9.58 6990 Rsrch 13/07/2018 08:09:00 99.99 6.59 10.14 9.23 8.94 99.99 6.54 9.60 9.09 9.57 6990 Rsrch 13/07/2018 08:10:00 99.99 6.73 10.65 9.64 9.18 99.99 6.65 9.71 9.35 9.84 6990 Rsrch 13/07/2018 08:11:00 99.99 6.89 10.69 9.54 9.16 99.99 6.77 9.85 9.24 9.59 6990 Rsrch 13/07/2018 08:12:00 99.99 7.10 10.61 9.65 9.26 99.99 6.93 9.90 9.48 9.97 6990 Rsrch 13/07/2018 08:13:00 99.99 7.36 10.62 9.71 9.39 99.99 7.21 9.90 9.49 10.00 6990 Rsrch 13/07/2018 08:14:00 99.99 7.54 10.76 9.90 9.60 99.99 7.44 9.95 9.63 10.17 6990 Rsrch 13/07/2018 08:15:00 99.99 7.68 10.82 10.03 9.78 99.99 7.65 9.98 9.78 10.37 6990 Rsrch 13/07/2018 08:16:00 99.99 7.86 11.07 10.28 9.92 99.99 7.76 10.28 10.07 10.63 6990 Rsrch 13/07/2018 08:17:00 99.99 7.99 11.21 10.44 10.02 99.99 8.04 10.32 10.19 10.69 6990 Rsrch 13/07/2018 08:18:00 99.99 8.24 11.23 10.39 10.07 99.99 8.14 10.30 10.15 10.64 6990 Rsrch 13/07/2018 08:19:00 99.99 8.30 11.53 10.76 10.25 99.99 8.40 10.51 10.47 11.04 6990 Rsrch 13/07/2018 08:20:00 99.99 8.43 11.45 10.64 10.24 99.99 8.43 10.62 10.37 10.94 6990 Rsrch 13/07/2018 08:21:00 99.99 8.59 11.42 10.71 10.31 99.99 8.54 10.82 10.60 11.20 6990 Rsrch 13/07/2018 08:22:00 99.99 8.73 11.71 10.99 10.52 99.99 8.80 10.79 10.66 11.28 6990 Rsrch 13/07/2018 08:23:00 99.99 8.81 11.87 11.08 10.60 99.99 8.84 10.93 10.80 11.47 6990 Rsrch 13/07/2018 08:24:00 99.99 8.86 11.72 10.96 10.56 99.99 8.88 10.93 10.75 11.38 6990 Rsrch 13/07/2018 08:25:00 99.99 8.94 12.10 11.21 10.69 99.99 8.97 11.10 10.89 11.45 6990 Rsrch 13/07/2018 08:26:00 99.99 9.06 12.37 11.43 10.96 99.99 9.07 11.28 11.01 11.66 6990 Rsrch 13/07/2018 08:27:00 99.99 9.14 12.40 11.56 11.08 99.99 9.19 11.33 11.16 11.97 6990 Rsrch 13/07/2018 08:28:00 99.99 9.12 12.20 11.31 10.81 99.99 9.14 11.06 10.89 11.61 6990 Rsrch 13/07/2018 08:29:00 99.99 9.15 12.22 11.39 10.85 99.99 9.26 10.90 10.83 11.47 6990 Rsrch 13/07/2018 08:30:00 99.99 9.30 12.49 11.79 11.22 99.99 9.40 11.49 11.30 12.14 6990 Rsrch 13/07/2018 08:31:00 99.99 9.36 12.85 12.05 11.46 99.99 9.54 11.63 11.45 12.35 6990 Rsrch 13/07/2018 08:32:00 99.99 9.45 12.99 12.22 11.53 99.99 9.70 11.65 11.47 12.37 6990 Rsrch 13/07/2018 08:35:00 99.99 9.60 12.74 11.90 11.27 99.99 9.85 11.69 11.38 12.34 6990 Rsrch 13/07/2018 08:36:00 99.99 9.58 13.01 12.07 11.43 99.99 9.82 11.50 11.23 12.22 6990 Rsrch 13/07/2018 08:37:00 99.99 9.68 13.11 12.36 11.62 99.99 9.84 11.79 11.43 12.34 6990 Rsrch 13/07/2018 08:38:00 99.99 9.75 13.08 12.32 11.68 99.99 9.87 11.72 11.52 12.52 6990 Rsrch 13/07/2018 08:39:00 99.99 9.85 13.32 12.50 11.73 99.99 9.93 11.83 11.53 12.52 6990 Rsrch 13/07/2018 08:40:00 99.99 9.95 13.72 12.73 11.96 99.99 9.96 12.10 11.81 12.90 6990 Rsrch 13/07/2018 08:41:00 99.99 9.98 13.48 12.83 11.89 99.99 10.04 12.18 11.94 13.05 6990 Rsrch 13/07/2018 08:42:00 99.99 10.06 13.67 13.05 12.11 99.99 10.09 12.06 11.67 12.80 6990 Rsrch 13/07/2018 08:43:00 99.99 10.24 14.05 13.31 12.34 99.99 10.29 12.83 12.39 13.45 6990 Rsrch 13/07/2018 08:44:00 99.99 10.39 14.43 13.80 12.73 99.99 10.49 12.96 12.56 13.92 6990 Rsrch 13/07/2018 08:45:00 99.99 10.36 14.25 13.40 12.39 99.99 10.41 12.58 12.19 13.35 6990 Rsrch 13/07/2018 08:46:00 99.99 10.53 14.67 14.05 13.03 99.99 10.57 12.87 12.60 13.84 6990 Rsrch 13/07/2018 08:47:00 99.99 10.62 14.87 13.87 12.67 99.99 10.70 12.94 12.47 13.67 6990 Rsrch 13/07/2018 08:48:00 99.99 10.74 14.61 13.64 12.55 99.99 10.77 12.82 12.47 13.77 6990 Rsrch 13/07/2018 08:49:00 99.99 10.88 15.53 14.60 13.31 99.99 10.86 13.12 12.76 14.14 6990 Rsrch 13/07/2018 08:50:00 99.99 11.03 15.78 14.75 13.48 99.99 11.03 13.55 13.21 14.68 6990 Rsrch 13/07/2018 08:51:00 99.99 11.02 15.97 15.32 13.62 99.99 11.07 13.72 13.28 14.70 6990 Rsrch 13/07/2018 08:52:00 99.99 11.01 15.38 14.83 13.02 99.99 11.01 13.09 12.92 14.18 6990 Rsrch 13/07/2018 08:53:00 99.99 11.13 15.70 15.07 13.36 99.99 11.15 13.78 13.43 14.78 6990 Rsrch 13/07/2018 08:54:00 99.99 11.22 15.74 15.16 13.29 99.99 11.22 13.69 13.39 14.71 6990 Rsrch 13/07/2018 08:55:00 99.99 11.34 15.83 15.33 13.66 99.99 11.33 13.91 13.56 14.79 6990 Rsrch 13/07/2018 08:56:00 99.99 11.31 16.20 15.65 13.73 99.99 11.48 14.11 13.74 15.18 6990 Rsrch 13/07/2018 08:57:00 99.99 11.45 15.85 15.25 13.58 99.99 11.50 13.83 13.66 14.88 6990 Rsrch 13/07/2018 08:58:00 99.99 11.44 15.75 15.09 13.53 99.99 11.42 13.38 13.20 14.39 6990 Rsrch 13/07/2018 08:59:00 99.99 11.61 16.09 15.47 13.75 99.99 11.61 14.20 13.90 15.09 6990 Rsrch 13/07/2018 09:00:00 99.99 11.52 15.84 15.19 13.55 99.99 11.59 13.72 13.53 14.65 6990 Rsrch 13/07/2018 09:01:00 99.99 11.62 16.08 15.47 13.82 99.99 11.72 14.00 13.83 14.90 6990 Rsrch 13/07/2018 09:02:00 99.99 11.56 15.74 15.04 13.46 99.99 11.73 13.56 13.59 14.68 6990 Rsrch 13/07/2018 09:03:00 99.99 11.83 16.57 15.89 14.29 99.99 11.98 14.36 14.46 15.69 6990 Rsrch 13/07/2018 09:04:00 99.99 11.72 15.67 14.84 13.15 99.99 11.79 13.28 13.35 14.35 6990 Rsrch 13/07/2018 09:05:00 99.99 11.69 16.21 15.38 13.66 99.99 11.87 13.38 13.56 14.68 6990 Rsrch 13/07/2018 09:06:00 99.99 11.82 16.11 15.14 13.59 99.99 12.02 13.68 13.83 14.68 6990 Rsrch 13/07/2018 09:07:00 99.99 11.90 15.94 15.24 13.67 99.99 12.05 13.52 13.82 14.77 6990 Rsrch 13/07/2018 09:08:00 99.99 11.91 15.87 15.07 13.70 99.99 12.03 13.77 14.20 14.89 6990 Rsrch 13/07/2018 09:09:00 99.99 12.04 16.56 15.56 14.21 99.99 12.14 13.81 14.33 15.08 6990 Rsrch 13/07/2018 09:10:00 99.99 12.03 16.19 15.31 14.06 99.99 12.08 13.91 14.39 14.98 6990 Rsrch 13/07/2018 09:11:00 99.99 12.02 16.20 15.20 14.25 99.99 12.04 13.76 14.22 14.75 6990 Rsrch 13/07/2018 09:12:00 99.99 12.17 16.59 15.68 14.78 99.99 12.12 13.94 14.44 15.04 6990 Rsrch 13/07/2018 09:13:00 99.99 12.12 16.05 15.13 14.33 99.99 12.11 13.87 14.35 14.88 6990 Rsrch 13/07/2018 09:14:00 99.99 12.18 16.69 15.68 14.71 99.99 12.12 13.56 14.28 14.81 6990 Rsrch 13/07/2018 09:15:00 99.99 12.17 16.51 15.52 14.55 99.99 12.26 13.96 14.43 14.85 6990 Rsrch 13/07/2018 09:16:00 99.99 12.26 16.68 15.70 14.83 99.99 12.21 14.12 14.77 15.18 6990 Rsrch 13/07/2018 09:17:00 99.99 12.17 16.55 15.42 14.62 99.99 12.16 14.27 15.02 14.88 6990 Rsrch 13/07/2018 09:18:00 99.99 12.23 16.43 15.37 14.65 99.99 12.26 14.58 15.47 15.23 6990 Rsrch 13/07/2018 09:19:00 99.99 12.34 17.51 16.28 15.33 99.99 12.34 14.68 15.63 15.42 6990 Rsrch 13/07/2018 09:20:00 99.99 12.49 17.38 16.21 15.33 99.99 12.59 15.43 16.31 15.88 6990 Rsrch 13/07/2018 09:21:00 99.99 12.76 17.89 16.53 15.56 99.99 12.62 15.33 16.34 15.91 6990 Rsrch 13/07/2018 09:22:00 99.99 12.82 18.48 17.10 16.29 99.99 12.87 16.41 17.22 16.74 6990 Rsrch 13/07/2018 09:23:00 99.99 12.90 18.08 17.00 16.16 99.99 12.95 16.44 17.20 16.70 6990 Rsrch 13/07/2018 09:24:00 99.99 12.84 18.07 16.81 15.97 99.99 12.99 16.56 17.09 16.46 6990 Rsrch 13/07/2018 09:25:00 99.99 13.14 18.79 17.40 16.42 99.99 13.14 17.37 17.62 16.92 6990 Rsrch 13/07/2018 09:26:00 99.99 12.78 18.06 16.87 16.19 99.99 13.02 16.99 17.24 16.70 6990 Rsrch 13/07/2018 09:27:00 99.99 12.94 18.60 17.14 16.12 99.99 13.12 17.32 17.52 16.82 6990 Rsrch 13/07/2018 09:28:00 99.99 13.05 18.25 16.95 16.04 99.99 13.02 17.34 17.09 16.56 6990 Rsrch 13/07/2018 09:29:00 99.99 13.17 18.73 17.37 16.55 99.99 13.27 17.91 17.75 17.08 6990 Rsrch 13/07/2018 09:30:00 99.99 13.05 18.36 16.83 15.95 99.99 13.15 17.71 17.46 16.75 6990 Rsrch 13/07/2018 09:31:00 99.99 13.06 18.34 16.95 15.99 99.99 12.98 17.55 17.25 16.57 6990 Rsrch 13/07/2018 09:32:00 99.99 13.24 18.72 17.36 16.40 99.99 13.35 17.98 17.59 16.98 6990 Rsrch 13/07/2018 09:33:00 99.99 13.45 18.95 17.38 16.36 99.99 13.56 18.26 17.96 17.06 6990 Rsrch 13/07/2018 09:34:00 99.99 13.29 18.75 17.26 16.26 99.99 13.58 17.97 17.79 17.01 6990 Rsrch 13/07/2018 09:35:00 99.99 13.52 19.09 17.72 16.76 99.99 14.01 18.40 17.84 17.24 6990 Rsrch 13/07/2018 09:36:00 99.99 13.47 18.94 17.32 16.29 99.99 13.80 18.10 17.57 16.89 6990 Rsrch 13/07/2018 09:37:00 99.99 13.53 19.09 17.63 16.77 99.99 14.24 19.01 18.10 17.37 6990 Rsrch 13/07/2018 09:38:00 99.99 13.73 19.40 17.97 16.85 99.99 14.28 18.90 18.47 17.71 6990 Rsrch 13/07/2018 09:39:00 99.99 13.51 18.77 17.44 16.44 99.99 13.96 18.47 17.91 17.16 6990 Rsrch 13/07/2018 09:40:00 99.99 13.69 18.83 17.34 16.18 99.99 13.81 18.18 17.70 17.06 6990 Rsrch 13/07/2018 09:41:00 99.99 13.78 18.99 17.55 16.40 99.99 13.62 18.47 17.94 17.45 6990 Rsrch 13/07/2018 09:42:00 99.99 14.01 19.33 17.81 16.73 99.99 13.68 18.62 18.30 17.84 6990 Rsrch 13/07/2018 09:43:00 99.99 13.87 18.76 17.17 16.14 99.99 13.53 17.90 17.55 17.17 6990 Rsrch 13/07/2018 09:44:00 99.99 14.18 19.70 18.36 17.25 99.99 13.88 18.67 18.36 17.91 6990 Rsrch 13/07/2018 09:45:00 99.99 14.26 19.39 18.00 17.06 99.99 13.91 18.72 18.32 18.00 6990 Rsrch 13/07/2018 09:46:00 99.99 14.51 19.94 18.43 17.32 99.99 13.80 18.65 18.17 17.95 6990 Rsrch 13/07/2018 09:47:00 99.99 14.65 19.50 18.11 17.02 99.99 13.83 18.41 18.09 17.78 6990 Rsrch 13/07/2018 09:48:00 99.99 14.41 19.41 17.95 16.84 99.99 13.93 18.39 17.64 17.77 6990 Rsrch 13/07/2018 09:49:00 99.99 14.83 20.29 18.95 17.77 99.99 13.89 18.96 18.32 18.48 6990 Rsrch 13/07/2018 09:50:00 99.99 14.55 19.80 18.46 17.35 99.99 13.94 19.17 18.49 18.44 6990 Rsrch 13/07/2018 09:51:00 99.99 14.78 19.89 18.68 17.49 99.99 14.16 19.54 18.57 18.65 6990 Rsrch 13/07/2018 09:52:00 99.99 15.29 21.26 19.72 18.42 99.99 14.26 20.22 19.67 19.52 6990 Rsrch 13/07/2018 09:53:00 99.99 15.04 20.08 18.89 17.68 99.99 14.37 19.62 18.62 19.05 6990 Rsrch 13/07/2018 09:54:00 99.99 14.87 20.16 18.97 17.83 99.99 14.38 19.81 19.08 19.20 6990 Rsrch 13/07/2018 09:55:00 99.99 15.40 20.80 19.30 17.99 99.99 14.54 19.59 18.92 19.08 6990 Rsrch 13/07/2018 09:56:00 99.99 15.55 20.91 19.64 18.44 99.99 14.86 20.76 19.66 19.96 6990 Rsrch 13/07/2018 09:57:00 99.99 14.91 20.56 19.28 17.92 99.99 14.31 19.90 19.13 19.57 6990 Rsrch 13/07/2018 09:58:00 99.99 14.31 19.72 18.66 17.50 99.99 13.81 19.21 18.40 18.99 6990 Rsrch 13/07/2018 09:59:00 99.99 14.32 19.74 18.69 17.53 99.99 13.67 19.02 18.15 18.61 6990 Rsrch 13/07/2018 10:00:00 99.99 14.63 19.75 18.85 17.66 99.99 13.85 19.20 18.69 18.99 6990 Rsrch 13/07/2018 10:01:00 99.99 14.55 20.08 18.99 17.73 99.99 14.00 19.54 18.92 19.32 6990 Rsrch 13/07/2018 10:02:00 99.99 14.87 20.08 18.93 17.77 99.99 14.29 19.55 18.93 19.39 6990 Rsrch 13/07/2018 10:03:00 99.99 14.44 19.63 18.81 17.60 99.99 13.97 19.09 18.56 19.02 6990 Rsrch 13/07/2018 10:04:00 99.99 14.42 19.50 18.59 17.51 99.99 13.85 19.10 18.47 18.85 6990 Rsrch 13/07/2018 10:05:00 99.99 14.55 19.43 18.53 17.42 99.99 13.98 19.08 18.50 18.75 6990 Rsrch 13/07/2018 10:06:00 99.99 13.99 18.58 18.03 17.00 99.99 13.60 18.31 17.67 18.08 6990 Rsrch 13/07/2018 10:07:00 99.99 14.10 18.60 18.01 16.93 99.99 13.51 18.39 17.79 18.04 6990 Rsrch 13/07/2018 10:08:00 99.99 14.40 19.12 18.29 17.22 99.99 13.82 18.73 18.29 18.59 6990 Rsrch 13/07/2018 10:09:00 99.99 14.22 18.82 18.10 17.07 99.99 13.82 18.71 18.16 18.51 6990 Rsrch 13/07/2018 10:10:00 99.99 14.64 19.67 19.06 17.83 99.99 13.97 19.14 18.63 18.97 6990 Rsrch 13/07/2018 10:11:00 99.99 13.92 18.81 18.10 17.05 99.99 13.77 18.59 17.98 18.30 6990 Rsrch 13/07/2018 10:12:00 99.99 14.10 19.05 18.36 17.24 99.99 13.83 18.60 18.02 18.37 6990 Rsrch 13/07/2018 10:13:00 99.99 14.02 19.36 18.68 17.54 99.99 13.91 18.85 18.35 18.68 6990 Rsrch 13/07/2018 10:14:00 99.99 14.04 19.44 18.72 17.58 99.99 13.92 18.91 18.31 18.72 6990 Rsrch 13/07/2018 10:15:00 99.99 13.89 19.05 18.50 17.41 99.99 14.06 18.98 18.63 18.80 6990 Rsrch 13/07/2018 10:16:00 99.99 14.03 19.30 18.49 17.28 99.99 13.95 18.69 18.42 18.69 6990 Rsrch 13/07/2018 10:17:00 99.99 14.30 19.52 18.72 17.55 99.99 14.35 19.06 18.51 18.69 6990 Rsrch 13/07/2018 10:18:00 99.99 14.19 19.27 18.53 17.37 99.99 14.25 18.76 18.36 18.59 6990 Rsrch 13/07/2018 10:19:00 99.99 14.30 19.80 19.01 17.76 99.99 14.08 18.99 18.71 19.02 6990 Rsrch 13/07/2018 10:20:00 99.99 13.87 18.92 18.32 17.30 99.99 13.83 18.37 17.94 18.29 6990 Rsrch 13/07/2018 10:21:00 99.99 14.47 20.20 19.37 18.25 99.99 14.17 19.37 18.74 19.27 6990 Rsrch 13/07/2018 10:22:00 99.99 13.75 18.99 18.37 17.43 99.99 14.12 18.92 18.28 18.71 6990 Rsrch 13/07/2018 10:23:00 99.99 13.88 19.18 18.57 17.66 99.99 14.38 19.25 18.74 19.07 6990 Rsrch 13/07/2018 10:24:00 99.99 13.91 18.98 18.48 17.47 99.99 14.26 19.18 18.73 18.98 6990 Rsrch 13/07/2018 10:25:00 99.99 14.20 19.57 19.09 17.93 99.99 14.15 19.20 18.76 19.04 6990 Rsrch 13/07/2018 10:26:00 99.99 14.48 19.96 19.28 18.12 99.99 14.44 19.68 19.00 19.31 6990 Rsrch 13/07/2018 10:27:00 99.99 14.38 19.73 18.97 17.91 99.99 14.42 19.47 18.92 19.24 6990 Rsrch 13/07/2018 10:28:00 99.99 13.86 18.83 18.32 17.34 99.99 13.86 18.88 18.40 18.70 6990 Rsrch 13/07/2018 10:29:00 99.99 14.00 19.00 18.43 17.51 99.99 13.73 18.81 18.39 18.74 6990 Rsrch 13/07/2018 10:30:00 99.99 14.59 20.05 19.37 18.23 99.99 14.27 19.79 19.29 19.46 6990 Rsrch 13/07/2018 10:31:00 99.99 14.58 19.54 18.92 17.69 99.99 14.26 19.49 19.03 19.10 6990 Rsrch 13/07/2018 10:32:00 99.99 14.82 19.74 18.89 17.84 99.99 14.45 19.50 19.03 19.22 6990 Rsrch 13/07/2018 10:33:00 99.99 15.10 20.52 19.70 18.46 99.99 14.45 19.70 19.14 19.40 6990 Rsrch 13/07/2018 10:34:00 99.99 14.76 19.43 18.72 17.61 99.99 14.18 19.15 18.59 18.87 6990 Rsrch 13/07/2018 10:35:00 99.99 15.13 20.17 19.34 18.12 99.99 14.09 19.48 18.98 19.18 6990 Rsrch 13/07/2018 10:36:00 99.99 15.52 20.21 19.45 18.28 99.99 14.44 19.52 18.97 19.29 6990 Rsrch 13/07/2018 10:37:00 99.99 15.58 19.64 19.06 18.01 99.99 14.48 19.40 18.97 19.15 6990 Rsrch 13/07/2018 10:38:00 99.99 15.50 19.60 18.95 17.75 99.99 14.32 19.09 18.64 18.86 6990 Rsrch 13/07/2018 10:39:00 99.99 15.46 19.45 18.88 17.74 99.99 14.21 19.43 18.88 19.13 6990 Rsrch 13/07/2018 10:40:00 99.99 15.78 19.98 19.37 18.17 99.99 14.38 19.85 19.25 19.47 6990 Rsrch 13/07/2018 10:41:00 99.99 16.17 19.69 18.96 17.75 99.99 14.26 19.47 18.76 19.09 6990 Rsrch 13/07/2018 10:42:00 99.99 16.25 19.64 19.03 17.94 99.99 14.20 19.61 18.97 19.23 6990 Rsrch 13/07/2018 10:43:00 99.99 16.53 19.78 19.14 17.88 99.99 14.33 19.20 18.99 19.10 6990 Rsrch 13/07/2018 10:44:00 99.99 16.90 20.33 19.62 18.43 99.99 14.67 19.96 19.75 19.93 6990 Rsrch 13/07/2018 10:45:00 99.99 17.32 20.81 19.90 18.74 99.99 14.82 20.38 19.97 20.16 6990 Rsrch 13/07/2018 10:46:00 99.99 17.52 20.22 19.53 18.32 99.99 14.78 19.84 19.29 19.53 6990 Rsrch 13/07/2018 10:47:00 99.99 18.08 21.06 20.08 18.91 99.99 14.91 20.56 20.05 20.35 6990 Rsrch 13/07/2018 10:48:00 99.99 18.58 21.55 20.43 19.24 99.99 15.19 21.14 20.46 20.71 6990 Rsrch 13/07/2018 10:49:00 99.99 18.03 20.34 19.57 18.43 99.99 14.70 20.23 19.54 19.87 6990 Rsrch 13/07/2018 10:50:00 99.99 17.93 20.16 19.60 18.43 99.99 14.49 20.00 19.40 19.75 6990 Rsrch 13/07/2018 10:51:00 99.99 17.65 21.05 20.13 18.94 99.99 14.57 19.98 19.34 19.78 6990 Rsrch 13/07/2018 10:52:00 99.99 17.66 20.82 19.94 18.65 99.99 15.08 20.68 20.19 20.30 6990 Rsrch 13/07/2018 10:53:00 99.99 17.88 19.87 19.21 18.06 99.99 14.62 19.62 19.09 19.41 6990 Rsrch 13/07/2018 10:54:00 99.99 18.39 19.79 19.10 18.07 99.99 14.63 19.30 18.83 18.95 6990 Rsrch 13/07/2018 10:55:00 99.99 18.66 20.19 19.48 18.33 99.99 14.83 19.68 19.29 19.45 6990 Rsrch 13/07/2018 10:56:00 99.99 19.16 21.18 20.22 18.98 99.99 15.18 20.43 19.87 20.07 6990 Rsrch 13/07/2018 10:57:00 99.99 18.93 20.35 19.79 18.64 99.99 15.26 20.40 19.79 20.11 6990 Rsrch 13/07/2018 10:58:00 99.99 18.90 20.36 19.60 18.44 99.99 14.95 19.88 19.45 19.76 6990 Rsrch 13/07/2018 10:59:00 99.99 18.39 19.68 19.03 17.93 99.99 14.55 19.50 19.05 19.17 6990 Rsrch 13/07/2018 11:00:00 99.99 18.19 19.36 18.70 17.66 99.99 14.18 18.98 18.55 18.79 6990 Rsrch 13/07/2018 11:01:00 99.99 18.63 19.99 19.31 18.15 99.99 14.61 19.56 19.10 19.20 6990 Rsrch 13/07/2018 11:02:00 99.99 18.92 20.19 19.47 18.46 99.99 14.47 19.67 19.27 19.42 6990 Rsrch 13/07/2018 11:03:00 99.99 19.32 20.53 19.79 18.60 99.99 14.64 20.23 19.74 19.72 6990 Rsrch 13/07/2018 11:04:00 99.99 19.23 20.08 19.56 18.41 99.99 14.69 19.84 19.27 19.52 6990 Rsrch 13/07/2018 11:05:00 99.99 19.44 20.96 20.09 18.80 99.99 14.59 20.15 19.44 19.64 6990 Rsrch 13/07/2018 11:06:00 99.99 18.87 20.14 19.46 18.26 99.99 14.55 19.91 19.43 19.60 6990 Rsrch 13/07/2018 11:07:00 99.99 19.48 20.45 19.79 18.62 99.99 14.86 20.29 19.91 19.97 6990 Rsrch 13/07/2018 11:08:00 99.99 18.00 19.41 18.68 17.70 99.99 14.34 19.03 18.53 18.91 6990 Rsrch 13/07/2018 11:09:00 99.99 19.23 20.42 19.51 18.40 99.99 14.48 19.69 19.22 19.27 6990 Rsrch 13/07/2018 11:10:00 99.99 17.56 18.41 17.89 17.08 99.99 13.63 18.02 17.78 17.97 6990 Rsrch 13/07/2018 11:11:00 99.99 18.38 18.94 18.23 17.35 99.99 13.72 18.61 18.23 18.33 6990 Rsrch 13/07/2018 11:12:00 99.99 17.91 18.72 18.00 17.15 99.99 13.92 18.59 18.23 18.15 6990 Rsrch 13/07/2018 11:13:00 99.99 17.93 19.13 18.60 17.69 99.99 13.82 19.27 18.84 18.71 6990 Rsrch 13/07/2018 11:14:00 99.99 17.64 19.18 18.71 17.75 99.99 14.01 19.11 18.85 18.95 6990 Rsrch 13/07/2018 11:15:00 99.99 17.95 19.64 19.01 18.03 99.99 14.17 19.47 19.01 19.16 6990 Rsrch 13/07/2018 11:16:00 99.99 19.75 20.89 20.06 18.89 99.99 14.69 20.66 20.23 20.33 6990 Rsrch 13/07/2018 11:17:00 99.99 19.19 20.29 19.49 18.43 99.99 14.40 20.00 19.55 19.77 6990 Rsrch 13/07/2018 11:18:00 99.99 18.96 19.95 19.30 18.25 99.99 14.39 20.03 19.77 19.85 6990 Rsrch 13/07/2018 11:19:00 99.99 19.29 20.00 19.37 18.31 99.99 14.57 20.21 19.68 19.77 6990 Rsrch 13/07/2018 11:20:00 99.99 20.38 21.28 20.43 19.20 99.99 15.14 20.72 20.28 20.51 6990 Rsrch 13/07/2018 11:21:00 99.99 19.62 19.82 19.16 18.08 99.99 14.89 19.62 19.07 19.37 6990 Rsrch 13/07/2018 11:22:00 99.99 20.42 20.35 19.56 18.43 99.99 14.88 19.95 19.56 19.61 6990 Rsrch 13/07/2018 11:23:00 99.99 19.83 20.44 19.50 18.41 99.99 14.80 19.80 19.30 19.42 6990 Rsrch 13/07/2018 11:24:00 99.99 20.48 21.35 20.15 18.91 99.99 15.32 20.36 19.89 19.85 6990 Rsrch 13/07/2018 11:25:00 99.99 20.64 20.65 19.71 18.60 99.99 15.63 20.42 19.78 19.91 6990 Rsrch 13/07/2018 11:26:00 99.99 19.72 20.50 19.72 18.58 99.99 15.87 20.21 19.67 19.77 6990 Rsrch 13/07/2018 11:27:00 99.99 20.33 21.35 20.56 19.40 99.99 17.07 21.43 20.92 21.05 6990 Rsrch 13/07/2018 11:28:00 99.99 20.01 21.73 20.56 19.37 99.99 16.73 20.79 20.05 20.42 6990 Rsrch 13/07/2018 11:29:00 99.99 20.09 20.78 20.01 18.90 99.99 16.63 20.90 20.22 20.40 6990 Rsrch 13/07/2018 11:30:00 99.99 19.64 20.42 19.38 18.40 99.99 15.90 19.81 19.08 19.54 6990 Rsrch 13/07/2018 11:31:00 99.99 19.10 19.64 18.93 17.99 99.99 15.93 19.41 18.93 19.18 6990 Rsrch 13/07/2018 11:32:00 99.99 18.84 19.27 18.67 17.76 99.99 15.88 18.89 18.39 18.62 6990 Rsrch 13/07/2018 11:33:00 99.99 18.50 19.18 18.60 17.76 99.99 16.38 18.95 18.62 18.78 6990 Rsrch 13/07/2018 11:34:00 99.99 18.80 19.71 19.05 18.12 99.99 16.66 19.34 18.98 19.21 6990 Rsrch 13/07/2018 11:35:00 99.99 19.19 20.35 19.64 18.65 99.99 17.69 19.97 19.42 19.56 6990 Rsrch 13/07/2018 11:36:00 99.99 18.76 20.33 19.57 18.44 99.99 18.01 20.01 19.50 19.67 6990 Rsrch 13/07/2018 11:37:00 99.99 18.94 20.59 19.68 18.56 99.99 18.01 19.96 19.37 19.60 6990 Rsrch 13/07/2018 11:38:00 99.99 18.85 19.96 19.15 18.05 99.99 17.90 19.39 18.88 19.05 6990 Rsrch 13/07/2018 11:39:00 99.99 18.35 19.36 18.70 17.80 99.99 17.27 18.71 18.38 18.65 6990 Rsrch 13/07/2018 11:40:00 99.99 18.81 19.95 19.24 18.20 99.99 18.69 19.75 19.34 19.45 6990 Rsrch 13/07/2018 11:41:00 99.99 19.86 20.93 20.18 19.13 99.99 19.55 20.62 20.09 20.23 6990 Rsrch 13/07/2018 11:42:00 99.99 20.17 21.52 20.45 19.31 99.99 19.72 20.33 19.86 20.10 6990 Rsrch 13/07/2018 11:43:00 99.99 19.95 20.71 19.72 18.60 99.99 19.14 20.04 19.56 19.74 6990 Rsrch 13/07/2018 11:44:00 99.99 19.36 20.15 19.49 18.43 99.99 19.19 20.25 19.64 19.87 6990 Rsrch 13/07/2018 11:45:00 99.99 20.05 20.97 20.00 19.03 99.99 19.21 20.27 19.62 19.95 6990 Rsrch 13/07/2018 11:46:00 99.99 20.04 21.29 20.50 19.47 99.99 19.59 20.63 20.35 20.51 6990 Rsrch 13/07/2018 11:47:00 99.99 20.21 20.92 20.26 19.20 99.99 20.03 21.08 20.45 20.70 6990 Rsrch 13/07/2018 11:48:00 99.99 20.41 21.00 20.22 19.23 99.99 20.01 21.08 20.24 20.65 6990 Rsrch 13/07/2018 11:49:00 99.99 20.50 21.54 20.58 19.59 99.99 19.99 21.29 20.58 20.76 6990 Rsrch 13/07/2018 11:50:00 99.99 20.58 21.13 20.35 19.25 99.99 19.63 20.63 19.94 20.30 6990 Rsrch 13/07/2018 11:51:00 99.99 21.06 21.91 20.83 19.70 99.99 20.17 21.37 20.61 21.04 6990 Rsrch 13/07/2018 11:52:00 99.99 20.44 21.30 20.56 19.42 99.99 20.11 21.35 20.77 20.99 6990 Rsrch 13/07/2018 11:53:00 99.99 20.29 21.20 20.31 19.17 99.99 19.81 20.73 20.14 20.50 6990 Rsrch 13/07/2018 11:54:00 99.99 20.05 21.65 20.89 19.74 99.99 19.99 21.70 21.07 21.44 6990 Rsrch 13/07/2018 11:55:00 99.99 20.30 22.32 21.30 20.26 99.99 20.31 21.78 21.09 21.52 6990 Rsrch 13/07/2018 11:56:00 99.99 20.79 22.14 21.10 19.93 99.99 20.23 21.94 21.36 21.63 6990 Rsrch 13/07/2018 11:57:00 99.99 20.85 21.90 20.83 19.68 99.99 19.93 21.38 20.55 20.90 6990 Rsrch 13/07/2018 11:58:00 99.99 21.05 21.52 20.62 19.40 99.99 19.92 21.14 20.49 20.78 6990 Rsrch 13/07/2018 11:59:00 99.99 21.71 21.26 20.39 19.35 99.99 19.93 21.03 20.29 20.47 6990 Rsrch 13/07/2018 12:00:00 99.99 21.59 20.97 20.06 19.02 99.99 19.48 20.60 19.86 20.12 6990 Rsrch 13/07/2018 12:01:00 99.99 21.71 20.67 19.88 18.86 99.99 19.63 20.85 20.28 20.41 6990 Rsrch 13/07/2018 12:02:00 99.99 22.32 21.25 20.28 19.25 99.99 19.95 21.12 20.41 20.54 6990 Rsrch 13/07/2018 12:03:00 99.99 22.04 21.19 20.25 19.21 99.99 20.05 20.76 20.15 20.31 6990 Rsrch 13/07/2018 12:04:00 99.99 19.64 19.07 18.46 17.60 99.99 17.30 18.76 18.33 18.78 6990 Rsrch 13/07/2018 12:05:00 99.99 21.22 20.02 19.31 18.46 99.99 18.88 20.15 19.60 19.65 6990 Rsrch 13/07/2018 12:06:00 99.99 21.37 19.93 19.17 18.39 99.99 18.13 19.62 19.16 19.32 6990 Rsrch 13/07/2018 12:07:00 99.99 21.93 20.64 19.70 18.91 99.99 18.91 20.46 20.08 19.82 6990 Rsrch 13/07/2018 12:08:00 99.99 22.43 21.10 20.18 19.25 99.99 18.92 20.90 20.46 20.08 6990 Rsrch 13/07/2018 12:09:00 99.99 23.13 21.98 20.89 19.80 99.99 19.34 21.63 21.14 20.71 6990 Rsrch 13/07/2018 12:10:00 99.99 23.00 21.95 20.96 20.01 99.99 19.41 21.36 20.57 20.78 6990 Rsrch 13/07/2018 12:11:00 99.99 23.14 22.07 20.93 19.96 99.99 19.25 21.94 21.06 21.13 6990 Rsrch 13/07/2018 12:12:00 99.99 23.78 22.54 21.47 20.43 99.99 19.61 22.26 21.47 21.60 6990 Rsrch 13/07/2018 12:13:00 99.99 24.83 23.75 22.50 21.42 99.99 20.69 24.39 23.32 23.48 6990 Rsrch 13/07/2018 12:14:00 99.99 24.81 23.60 22.68 21.34 99.99 20.92 23.11 22.22 22.77 6990 Rsrch 13/07/2018 12:15:00 99.99 24.41 22.47 21.50 20.22 99.99 21.16 22.51 21.55 21.87 6990 Rsrch 13/07/2018 12:16:00 99.99 22.78 21.17 20.23 19.30 99.99 19.75 20.90 20.16 20.34 6990 Rsrch 13/07/2018 12:17:00 99.99 23.87 22.55 21.70 20.60 99.99 21.01 22.57 21.35 21.45 6990 Rsrch 13/07/2018 12:18:00 99.99 24.87 22.89 21.70 20.53 99.99 21.61 22.64 21.79 21.69 6990 Rsrch 13/07/2018 12:19:00 99.99 24.30 22.12 21.03 20.08 99.99 21.79 22.50 21.61 21.45 6990 Rsrch 13/07/2018 12:20:00 99.99 25.05 22.90 21.82 20.76 99.99 22.53 22.75 21.82 21.65 6990 Rsrch 13/07/2018 12:21:00 99.99 23.80 22.47 21.32 20.25 99.99 21.34 21.88 20.65 21.12 6990 Rsrch 13/07/2018 12:22:00 99.99 22.79 21.61 20.55 19.51 99.99 20.09 20.98 20.16 20.35 6990 Rsrch 13/07/2018 12:23:00 99.99 20.70 20.00 19.34 18.53 99.99 18.25 19.85 19.31 19.66 6990 Rsrch 13/07/2018 12:24:00 99.99 19.18 18.73 18.15 17.60 99.99 17.19 18.58 18.02 18.35 6990 Rsrch 13/07/2018 12:25:00 99.99 18.69 18.33 17.83 17.37 99.99 16.82 18.35 17.88 18.11 6990 Rsrch 13/07/2018 12:26:00 99.99 17.62 17.29 16.91 16.48 99.99 16.15 17.29 16.79 17.01 6990 Rsrch 13/07/2018 12:27:00 99.99 18.32 17.96 17.48 17.13 99.99 16.96 18.06 17.44 17.71 6990 Rsrch 13/07/2018 12:28:00 99.99 17.75 17.53 17.17 16.82 99.99 16.34 17.40 16.98 17.25 6990 Rsrch 13/07/2018 12:29:00 99.99 17.46 17.30 16.88 16.50 99.99 16.10 17.31 16.98 17.10 6990 Rsrch 13/07/2018 12:30:00 99.99 17.35 17.20 16.79 16.52 99.99 15.97 17.10 16.70 16.99 6990 Rsrch 13/07/2018 12:31:00 99.99 17.22 17.19 16.89 16.64 99.99 15.99 17.15 16.85 17.12 6990 Rsrch 13/07/2018 12:32:00 99.99 16.95 16.82 16.57 16.34 99.99 15.97 16.93 16.65 16.88 6990 Rsrch 13/07/2018 12:33:00 99.99 16.91 16.89 16.58 16.38 99.99 15.91 16.96 16.68 16.92 6990 Rsrch 13/07/2018 12:34:00 99.99 17.26 17.19 16.93 16.65 99.99 16.26 17.36 17.11 17.28 6990 Rsrch 13/07/2018 12:35:00 99.99 18.28 18.03 17.75 17.41 99.99 17.45 18.14 17.85 18.06 6990 Rsrch 13/07/2018 12:36:00 99.99 20.65 19.71 19.32 18.75 99.99 19.56 19.99 19.45 19.60 6990 Rsrch 13/07/2018 12:37:00 99.99 22.18 20.82 20.24 19.59 99.99 20.32 20.78 20.02 20.34 6990 Rsrch 13/07/2018 12:38:00 99.99 22.07 20.47 20.06 19.27 99.99 20.74 21.08 20.61 20.90 6990 Rsrch 13/07/2018 12:39:00 99.99 21.96 20.71 20.06 19.32 99.99 20.82 20.74 19.82 20.15 6990 Rsrch 13/07/2018 12:40:00 99.99 22.34 20.65 20.07 19.34 99.99 20.35 20.63 19.51 20.08 6990 Rsrch 13/07/2018 12:41:00 99.99 22.66 21.16 20.42 19.63 99.99 20.52 20.95 20.29 20.92 6990 Rsrch 13/07/2018 12:42:00 99.99 22.29 20.54 19.95 19.24 99.99 20.35 20.74 19.85 20.35 6990 Rsrch 13/07/2018 12:43:00 99.99 22.28 20.67 20.08 19.25 99.99 20.04 20.87 20.11 20.55 6990 Rsrch 13/07/2018 12:44:00 99.99 22.26 20.96 20.28 19.52 99.99 19.95 21.09 20.08 20.63 6990 Rsrch 13/07/2018 12:45:00 99.99 22.69 21.26 20.54 19.79 99.99 20.25 21.13 20.21 20.82 6990 Rsrch 13/07/2018 12:46:00 99.99 23.29 21.53 20.71 19.78 99.99 20.66 21.33 20.51 20.99 6990 Rsrch 13/07/2018 12:47:00 99.99 23.53 21.89 21.07 20.19 99.99 21.20 21.54 20.75 21.23 6990 Rsrch 13/07/2018 12:48:00 99.99 23.57 21.60 20.70 19.67 99.99 20.37 21.16 20.40 20.83 6990 Rsrch 13/07/2018 12:49:00 99.99 23.14 21.05 20.06 19.09 99.99 19.68 20.69 19.73 20.16 6990 Rsrch 13/07/2018 12:50:00 99.99 23.24 21.22 20.26 19.40 99.99 19.75 20.98 20.21 20.72 6990 Rsrch 13/07/2018 12:51:00 99.99 23.51 21.48 20.73 19.76 99.99 19.43 20.95 20.11 20.88 6990 Rsrch 13/07/2018 12:52:00 99.99 23.83 21.44 20.65 19.82 99.99 19.82 21.21 20.18 20.74 6990 Rsrch 13/07/2018 12:53:00 99.99 24.53 22.35 21.43 20.34 99.99 20.28 22.17 21.45 22.01 6990 Rsrch 13/07/2018 12:54:00 99.99 23.60 21.39 20.52 19.58 99.99 19.96 21.59 20.60 21.26 6990 Rsrch 13/07/2018 12:55:00 99.99 23.65 21.14 20.20 19.29 99.99 19.44 20.91 20.02 20.51 6990 Rsrch 13/07/2018 12:56:00 99.99 23.70 21.37 20.66 19.83 99.99 19.57 21.32 20.35 21.17 6990 Rsrch 13/07/2018 12:57:00 99.99 23.91 21.56 20.90 20.11 99.99 19.53 21.45 20.43 21.12 6990 Rsrch 13/07/2018 12:58:00 99.99 24.46 22.43 21.62 20.70 99.99 19.63 21.92 20.96 21.92 6990 Rsrch 13/07/2018 12:59:00 99.99 24.36 22.10 21.28 20.07 99.99 20.34 21.59 20.45 21.11 6990 Rsrch 13/07/2018 13:00:00 99.99 23.34 21.41 20.60 19.48 99.99 19.61 21.55 20.57 21.11 6990 Rsrch 13/07/2018 13:01:00 99.99 23.20 21.42 20.42 19.38 99.99 19.43 20.60 19.82 20.48 6990 Rsrch 13/07/2018 13:02:00 99.99 21.14 19.91 19.21 18.53 99.99 18.04 19.56 19.06 19.81 6990 Rsrch 13/07/2018 13:03:00 99.99 20.15 19.01 18.40 17.77 99.99 17.62 18.80 18.32 18.90 6990 Rsrch 13/07/2018 13:04:00 99.99 20.88 19.39 18.83 18.14 99.99 18.15 19.10 18.62 19.06 6990 Rsrch 13/07/2018 13:05:00 99.99 20.25 19.34 18.70 18.04 99.99 17.74 18.93 18.58 19.14 6990 Rsrch 13/07/2018 13:06:00 99.99 19.49 18.67 18.10 17.47 99.99 17.18 18.38 17.96 18.26 6990 Rsrch 13/07/2018 13:07:00 99.99 19.04 18.49 17.94 17.36 99.99 16.85 17.96 17.68 18.01 6990 Rsrch 13/07/2018 13:08:00 99.99 18.94 18.36 17.93 17.44 99.99 17.02 18.23 17.87 18.21 6990 Rsrch 13/07/2018 13:09:00 99.99 18.81 18.34 17.85 17.37 99.99 16.83 18.23 17.81 18.13 6990 Rsrch 13/07/2018 13:10:00 99.99 18.60 18.28 17.79 17.27 99.99 16.69 17.94 17.61 17.90 6990 Rsrch 13/07/2018 13:11:00 99.99 18.31 17.93 17.52 17.08 99.99 16.60 17.90 17.57 17.85 6990 Rsrch 13/07/2018 13:12:00 99.99 18.24 18.00 17.59 17.19 99.99 16.61 17.85 17.54 17.84 6990 Rsrch 13/07/2018 13:13:00 99.99 18.52 18.28 17.83 17.40 99.99 16.70 17.81 17.53 17.83 6990 Rsrch 13/07/2018 13:14:00 99.99 18.42 18.19 17.79 17.42 99.99 16.81 18.05 17.71 18.05 6990 Rsrch 13/07/2018 13:15:00 99.99 18.37 18.24 17.81 17.46 99.99 16.95 18.14 17.78 18.11 6990 Rsrch 13/07/2018 13:16:00 99.99 18.40 18.50 18.08 17.63 99.99 17.15 18.55 18.18 18.56 6990 Rsrch 13/07/2018 13:17:00 99.99 18.06 18.01 17.63 17.26 99.99 16.85 18.04 17.79 18.09 6990 Rsrch 13/07/2018 13:18:00 99.99 17.87 17.85 17.47 17.22 99.99 16.69 17.80 17.47 17.87 6990 Rsrch 13/07/2018 13:19:00 99.99 17.95 17.89 17.59 17.24 99.99 16.71 17.82 17.56 17.79 6990 Rsrch 13/07/2018 13:20:00 99.99 17.91 17.75 17.52 17.25 99.99 16.70 17.87 17.60 17.90 6990 Rsrch 13/07/2018 13:21:00 99.99 17.53 17.36 17.05 16.71 99.99 16.28 17.16 17.03 17.21 6990 Rsrch 13/07/2018 13:22:00 99.99 17.12 17.04 16.82 16.52 99.99 16.06 17.01 16.81 16.99 6990 Rsrch 13/07/2018 13:23:00 99.99 16.98 16.85 16.65 16.38 99.99 15.97 16.98 16.85 16.95 6990 Rsrch 13/07/2018 13:24:00 99.99 16.81 16.78 16.58 16.36 99.99 15.83 16.81 16.66 16.81 6990 Rsrch 13/07/2018 13:25:00 99.99 16.85 16.90 16.69 16.42 99.99 15.89 16.90 16.72 16.87 6990 Rsrch 13/07/2018 13:26:00 99.99 16.69 16.69 16.59 16.38 99.99 15.78 16.86 16.79 16.84 6990 Rsrch 13/07/2018 13:27:00 99.99 16.75 16.78 16.60 16.36 99.99 15.83 16.85 16.70 16.80 6990 Rsrch 13/07/2018 13:28:00 99.99 16.54 16.47 16.34 16.10 99.99 15.67 16.57 16.44 16.54 6990 Rsrch 13/07/2018 13:29:00 99.99 16.26 16.21 16.11 15.91 99.99 15.55 16.29 16.19 16.33 6990 Rsrch 13/07/2018 13:30:00 99.99 16.29 16.24 16.08 15.88 99.99 15.66 16.44 16.26 16.33 6990 Rsrch 13/07/2018 13:31:00 99.99 15.85 15.75 15.63 15.45 99.99 15.25 15.93 15.80 15.86 6990 Rsrch 13/07/2018 13:32:00 99.99 15.66 15.58 15.48 15.31 99.99 15.08 15.73 15.63 15.68 6990 Rsrch 13/07/2018 13:33:00 99.99 15.64 15.63 15.53 15.34 99.99 14.98 15.73 15.63 15.69 6990 Rsrch 13/07/2018 13:34:00 99.99 15.58 15.63 15.53 15.32 99.99 14.90 15.65 15.57 15.62 6990 Rsrch 13/07/2018 13:35:00 99.99 15.46 15.52 15.42 15.24 99.99 14.84 15.54 15.52 15.57 6990 Rsrch 13/07/2018 13:36:00 99.99 15.22 15.32 15.26 15.07 99.99 14.66 15.37 15.34 15.39 6990 Rsrch 13/07/2018 13:37:00 99.99 15.31 15.39 15.31 15.14 99.99 14.74 15.56 15.46 15.52 6990 Rsrch 13/07/2018 13:38:00 99.99 15.22 15.27 15.22 15.05 99.99 14.60 15.42 15.33 15.40 6990 Rsrch 13/07/2018 13:39:00 99.99 15.25 15.30 15.23 15.05 99.99 14.70 15.58 15.50 15.48 6990 Rsrch 13/07/2018 13:40:00 99.99 15.06 15.16 15.11 14.94 99.99 14.54 15.41 15.29 15.39 6990 Rsrch 13/07/2018 13:41:00 99.99 15.02 15.14 15.07 14.90 99.99 14.44 15.25 15.22 15.30 6990 Rsrch 13/07/2018 13:42:00 99.99 15.03 15.13 15.04 14.89 99.99 14.43 15.23 15.18 15.24 6990 Rsrch 13/07/2018 13:43:00 99.99 15.07 15.19 15.10 14.94 99.99 14.47 15.27 15.22 15.30 6990 Rsrch 13/07/2018 13:44:00 99.99 14.95 15.04 14.95 14.79 99.99 14.37 15.10 15.04 15.12 6990 Rsrch 13/07/2018 13:45:00 99.99 14.96 15.06 14.96 14.79 99.99 14.34 15.21 15.18 15.26 6990 Rsrch 13/07/2018 13:46:00 99.99 14.94 15.07 14.97 14.80 99.99 14.32 15.14 15.10 15.19 6990 Rsrch 13/07/2018 13:47:00 99.99 14.86 15.01 14.92 14.81 99.99 14.26 15.12 15.07 15.17 6990 Rsrch 13/07/2018 13:48:00 99.99 14.90 15.08 14.98 14.85 99.99 14.26 15.15 15.18 15.27 6990 Rsrch 13/07/2018 13:49:00 99.99 14.85 15.07 14.99 14.87 99.99 14.22 15.10 15.12 15.22 6990 Rsrch 13/07/2018 13:50:00 99.99 14.83 15.09 15.01 14.91 99.99 14.24 15.11 15.11 15.19 6990 Rsrch 13/07/2018 13:51:00 99.99 14.88 15.15 15.08 14.96 99.99 14.26 15.25 15.30 15.36 6990 Rsrch 13/07/2018 13:52:00 99.99 15.01 15.24 15.21 15.08 99.99 14.38 15.33 15.34 15.41 6990 Rsrch 13/07/2018 13:53:00 99.99 15.02 15.25 15.20 15.10 99.99 14.37 15.23 15.28 15.38 6990 Rsrch 13/07/2018 13:54:00 99.99 14.91 15.16 15.15 15.05 99.99 14.29 15.25 15.30 15.40 6990 Rsrch 13/07/2018 13:55:00 99.99 14.89 15.21 15.24 15.16 99.99 14.29 15.23 15.36 15.46 6990 Rsrch 13/07/2018 13:56:00 99.99 15.09 15.45 15.42 15.32 99.99 14.37 15.39 15.47 15.60 6990 Rsrch 13/07/2018 13:57:00 99.99 15.09 15.39 15.37 15.24 99.99 14.50 15.55 15.54 15.65 6990 Rsrch 13/07/2018 13:58:00 99.99 14.96 15.29 15.04 15.14 99.99 14.32 15.19 15.39 15.46 6990 Rsrch 13/07/2018 13:59:00 99.99 14.92 15.20 15.19 15.12 99.99 14.22 15.25 15.30 15.47 6990 Rsrch 13/07/2018 14:00:00 99.99 15.01 15.34 15.32 15.17 99.99 14.27 15.39 15.41 15.51 6990 Rsrch 13/07/2018 14:01:00 99.99 14.93 15.29 15.34 15.28 99.99 14.32 15.43 15.49 15.61 6990 Rsrch 13/07/2018 14:02:00 99.99 15.06 15.34 15.38 15.26 99.99 14.36 15.44 15.49 15.63 6990 Rsrch 13/07/2018 14:03:00 99.99 15.04 15.39 15.42 15.32 99.99 14.37 15.54 15.54 15.65 6990 Rsrch 13/07/2018 14:04:00 99.99 14.99 15.41 15.43 15.33 99.99 14.32 15.49 15.49 15.63 6990 Rsrch 13/07/2018 14:05:00 99.99 15.05 15.50 15.49 15.37 99.99 14.35 15.57 15.62 15.72 6990 Rsrch 13/07/2018 14:06:00 99.99 15.08 15.53 15.53 15.41 99.99 14.38 15.58 15.61 15.76 6990 Rsrch 13/07/2018 14:07:00 99.99 15.06 15.53 15.53 15.46 99.99 14.41 15.58 15.63 15.76 6990 Rsrch 13/07/2018 14:08:00 99.99 15.07 15.52 15.54 15.46 99.99 14.39 15.59 15.62 15.81 6990 Rsrch 13/07/2018 14:09:00 99.99 15.04 15.47 15.51 15.41 99.99 14.41 15.59 15.64 15.79 6990 Rsrch 13/07/2018 14:10:00 99.99 15.05 15.47 15.50 15.42 99.99 14.42 15.62 15.63 15.77 6990 Rsrch 13/07/2018 14:11:00 99.99 15.19 15.67 15.64 15.50 99.99 14.47 15.70 15.75 15.89 6990 Rsrch 13/07/2018 14:12:00 99.99 15.24 15.75 15.80 15.62 99.99 14.52 15.82 15.79 15.99 6990 Rsrch 13/07/2018 14:13:00 99.99 15.37 15.84 15.77 15.64 99.99 14.69 15.89 15.90 16.04 6990 Rsrch 13/07/2018 14:14:00 99.99 15.34 15.81 15.81 15.71 99.99 14.78 15.98 15.98 16.13 6990 Rsrch 13/07/2018 14:15:00 99.99 15.52 16.05 15.98 15.80 99.99 14.80 16.00 15.98 16.17 6990 Rsrch 13/07/2018 14:16:00 99.99 15.44 15.81 15.79 15.69 99.99 14.82 15.96 15.92 16.07 6990 Rsrch 13/07/2018 14:17:00 99.99 15.55 15.86 15.86 15.71 99.99 14.90 16.01 15.94 16.11 6990 Rsrch 13/07/2018 14:18:00 99.99 15.52 15.89 15.86 15.71 99.99 14.87 16.01 15.94 16.09 6990 Rsrch 13/07/2018 14:19:00 99.99 15.55 15.97 15.95 15.78 99.99 14.87 16.03 16.00 16.18 6990 Rsrch 13/07/2018 14:20:00 99.99 15.83 16.28 16.19 15.99 99.99 15.09 16.38 16.33 16.48 6990 Rsrch 13/07/2018 14:21:00 99.99 15.87 16.19 16.17 15.97 99.99 15.17 16.35 16.27 16.45 6990 Rsrch 13/07/2018 14:22:00 99.99 15.86 16.18 16.11 15.91 99.99 15.18 16.31 16.21 16.35 6990 Rsrch 13/07/2018 14:23:00 99.99 15.87 16.19 16.12 15.92 99.99 15.23 16.36 16.14 16.32 6990 Rsrch 13/07/2018 14:24:00 99.99 15.72 16.07 16.00 15.84 99.99 14.99 16.24 16.09 16.25 6990 Rsrch 13/07/2018 14:25:00 99.99 15.67 16.02 16.00 15.82 99.99 14.94 16.15 16.10 16.22 6990 Rsrch 13/07/2018 14:26:00 99.99 15.68 16.03 16.01 15.76 99.99 14.95 16.03 15.95 16.11 6990 Rsrch 13/07/2018 14:27:00 99.99 15.77 15.97 15.92 15.74 99.99 14.99 16.06 15.99 16.11 6990 Rsrch 13/07/2018 14:28:00 99.99 15.88 16.11 16.08 15.86 99.99 15.16 16.26 16.13 16.26 6990 Rsrch 13/07/2018 14:29:00 99.99 15.89 16.09 16.02 15.84 99.99 15.24 16.35 16.24 16.34 6990 Rsrch 13/07/2018 14:30:00 99.99 15.73 15.98 15.91 15.75 99.99 15.02 16.08 16.01 16.11 6990 Rsrch 13/07/2018 14:31:00 99.99 15.72 15.99 15.87 15.69 99.99 14.94 16.06 16.02 16.14 6990 Rsrch 13/07/2018 14:32:00 99.99 15.72 15.95 15.92 15.74 99.99 15.00 16.09 15.99 16.13 6990 Rsrch 13/07/2018 14:33:00 99.99 15.78 16.11 16.05 15.83 99.99 15.01 16.16 16.06 16.20 6990 Rsrch 13/07/2018 14:34:00 99.99 15.77 16.17 16.08 15.85 99.99 15.03 16.27 16.15 16.25 6990 Rsrch 13/07/2018 14:35:00 99.99 15.72 16.14 16.11 15.96 99.99 15.02 16.31 16.16 16.32 6990 Rsrch 13/07/2018 14:36:00 99.99 15.75 16.13 16.10 15.88 99.99 15.03 16.36 16.23 16.38 6990 Rsrch 13/07/2018 14:37:00 99.99 15.83 16.14 16.11 15.93 99.99 15.04 16.18 16.14 16.26 6990 Rsrch 13/07/2018 14:38:00 99.99 15.92 16.30 16.20 16.07 99.99 15.17 16.42 16.27 16.47 6990 Rsrch 13/07/2018 14:39:00 99.99 15.83 16.11 16.08 15.91 99.99 15.13 16.20 16.11 16.28 6990 Rsrch 13/07/2018 14:40:00 99.99 15.89 16.21 16.16 16.01 99.99 15.14 16.27 16.21 16.37 6990 Rsrch 13/07/2018 14:41:00 99.99 15.80 16.12 16.07 15.88 99.99 15.12 16.28 16.17 16.28 6990 Rsrch 13/07/2018 14:42:00 99.99 15.96 16.28 16.23 16.03 99.99 15.13 16.31 16.21 16.35 6990 Rsrch 13/07/2018 14:43:00 99.99 15.94 16.24 16.19 15.98 99.99 15.16 16.31 16.21 16.34 6990 Rsrch 13/07/2018 14:44:00 99.99 15.94 16.19 16.16 15.96 99.99 15.11 16.22 16.11 16.26 6990 Rsrch 13/07/2018 14:45:00 99.99 15.95 16.25 16.25 16.05 99.99 15.13 16.33 16.23 16.37 6990 Rsrch 13/07/2018 14:46:00 99.99 15.97 16.25 16.22 16.03 99.99 15.18 16.32 16.23 16.33 6990 Rsrch 13/07/2018 14:47:00 99.99 16.08 16.33 16.25 16.08 99.99 15.36 16.53 16.36 16.50 6990 Rsrch 13/07/2018 14:48:00 99.99 16.23 16.45 16.43 16.30 99.99 15.58 16.78 16.53 16.69 6990 Rsrch 13/07/2018 14:49:00 99.99 16.58 16.75 16.70 16.56 99.99 15.88 16.91 16.71 16.88 6990 Rsrch 13/07/2018 14:50:00 99.99 18.62 18.54 18.41 18.16 99.99 17.75 18.82 18.21 18.48 6990 Rsrch 13/07/2018 14:51:00 99.99 20.45 20.48 20.18 19.77 99.99 19.49 20.56 19.83 20.20 6990 Rsrch 13/07/2018 14:52:00 99.99 20.84 20.41 20.03 19.42 99.99 19.30 20.87 20.05 20.33 6990 Rsrch 13/07/2018 14:53:00 99.99 20.13 19.98 19.52 18.85 99.99 18.19 19.88 19.33 19.70 6990 Rsrch 13/07/2018 14:54:00 99.99 19.65 19.14 18.83 18.26 99.99 17.48 18.88 18.36 18.76 6990 Rsrch 13/07/2018 14:55:00 99.99 20.05 20.00 19.59 18.98 99.99 18.10 19.92 19.16 19.64 6990 Rsrch 13/07/2018 14:56:00 99.99 19.98 20.08 19.64 18.89 99.99 17.77 19.82 19.04 19.47 6990 Rsrch 13/07/2018 14:57:00 99.99 19.96 19.78 19.50 18.77 99.99 17.81 20.01 19.33 19.76 6990 Rsrch 13/07/2018 14:58:00 99.99 19.06 18.73 18.45 17.84 99.99 17.06 18.90 18.42 18.80 6990 Rsrch 13/07/2018 14:59:00 99.99 18.79 18.66 18.44 17.95 99.99 16.92 18.87 18.28 18.66 6990 Rsrch 13/07/2018 15:00:00 99.99 18.06 18.14 17.86 17.35 99.99 16.38 18.12 17.69 18.04 6990 Rsrch 13/07/2018 15:01:00 99.99 17.61 17.62 17.44 17.01 99.99 16.10 17.54 17.21 17.51 6990 Rsrch 13/07/2018 15:02:00 99.99 17.37 17.58 17.33 16.90 99.99 15.99 17.48 17.24 17.43 6990 Rsrch 13/07/2018 15:03:00 99.99 17.13 17.24 17.04 16.71 99.99 15.90 17.24 16.96 17.16 6990 Rsrch 13/07/2018 15:04:00 99.99 17.11 17.36 17.15 16.80 99.99 15.75 17.03 16.78 17.03 6990 Rsrch 13/07/2018 15:05:00 99.99 16.85 17.03 16.86 16.55 99.99 15.73 16.96 16.71 16.98 6990 Rsrch 13/07/2018 15:06:00 99.99 16.86 17.11 16.98 16.70 99.99 15.78 17.13 16.88 17.16 6990 Rsrch 13/07/2018 15:07:00 99.99 16.64 16.87 16.72 16.44 99.99 15.59 16.77 16.54 16.79 6990 Rsrch 13/07/2018 15:08:00 99.99 16.41 16.79 16.66 16.45 99.99 15.45 16.81 16.61 16.88 6990 Rsrch 13/07/2018 15:09:00 99.99 16.37 16.75 16.58 16.40 99.99 15.40 16.70 16.47 16.77 6990 Rsrch 13/07/2018 15:10:00 99.99 16.22 16.52 16.42 16.25 99.99 15.37 16.67 16.47 16.73 6990 Rsrch 13/07/2018 15:11:00 99.99 16.28 16.70 16.56 16.38 99.99 15.41 16.73 16.58 16.91 6990 Rsrch 13/07/2018 15:12:00 99.99 16.19 16.59 16.43 16.34 99.99 15.33 16.59 16.44 16.82 6990 Rsrch 13/07/2018 15:13:00 99.99 16.02 16.41 16.23 16.10 99.99 15.23 16.43 16.28 16.65 6990 Rsrch 13/07/2018 15:14:00 99.99 16.02 16.47 16.32 16.19 99.99 15.20 16.48 16.35 16.78 6990 Rsrch 13/07/2018 15:15:00 99.99 16.00 16.55 16.39 16.22 99.99 15.19 16.45 16.37 16.78 6990 Rsrch 13/07/2018 15:16:00 99.99 15.93 16.56 16.37 16.18 99.99 15.18 16.48 16.43 16.78 6990 Rsrch 13/07/2018 15:17:00 99.99 16.03 16.53 16.43 16.30 99.99 15.28 16.58 16.48 16.95 6990 Rsrch 13/07/2018 15:18:00 99.99 15.92 16.44 16.27 16.16 99.99 15.22 16.51 16.31 16.75 6990 Rsrch 13/07/2018 15:19:00 99.99 16.02 16.59 16.44 16.35 99.99 15.30 16.62 16.44 16.98 6990 Rsrch 13/07/2018 15:20:00 99.99 15.94 16.52 16.35 16.25 99.99 15.19 16.47 16.42 16.89 6990 Rsrch 13/07/2018 15:21:00 99.99 16.01 16.70 16.56 16.45 99.99 15.23 16.65 16.50 17.05 6990 Rsrch 13/07/2018 15:22:00 99.99 16.07 16.68 16.58 16.48 99.99 15.30 16.73 16.55 17.12 6990 Rsrch 13/07/2018 15:23:00 99.99 16.11 16.72 16.62 16.49 99.99 15.33 16.72 16.57 17.04 6990 Rsrch 13/07/2018 15:24:00 99.99 16.09 16.65 16.67 16.60 99.99 15.37 16.78 16.63 17.23 6990 Rsrch 13/07/2018 15:25:00 99.99 16.12 16.77 16.74 16.62 99.99 15.47 17.07 16.79 17.39 6990 Rsrch 13/07/2018 15:26:00 99.99 16.31 17.00 17.15 17.10 99.99 15.72 17.59 17.26 17.86 6990 Rsrch 13/07/2018 15:27:00 99.99 16.62 17.58 18.06 18.02 99.99 15.96 18.28 17.75 18.66 6990 Rsrch 13/07/2018 15:28:00 99.99 16.84 17.96 18.30 18.14 99.99 16.18 18.69 17.99 19.00 6990 Rsrch 13/07/2018 15:29:00 99.99 16.85 17.93 18.10 17.85 99.99 16.02 18.18 17.78 18.58 6990 Rsrch 13/07/2018 15:30:00 99.99 16.94 18.13 18.13 17.95 99.99 16.10 18.46 18.11 18.92 6990 Rsrch 13/07/2018 15:31:00 99.99 16.94 18.08 18.21 18.03 99.99 16.10 18.43 17.96 18.89 6990 Rsrch 13/07/2018 15:32:00 99.99 17.02 18.11 18.21 18.00 99.99 16.22 18.69 18.36 19.22 6990 Rsrch 13/07/2018 15:33:00 99.99 17.00 18.22 18.18 17.87 99.99 16.19 18.38 17.95 18.93 6990 Rsrch 13/07/2018 15:34:00 99.99 17.07 18.25 18.17 17.92 99.99 16.21 18.35 17.94 18.78 6990 Rsrch 13/07/2018 15:35:00 99.99 17.05 18.04 17.96 17.69 99.99 16.12 18.16 17.78 18.66 6990 Rsrch 13/07/2018 15:36:00 99.99 16.92 18.02 17.83 17.62 99.99 15.99 17.85 17.60 18.51 6990 Rsrch 13/07/2018 15:37:00 99.99 16.76 17.67 17.52 17.23 99.99 15.80 17.59 17.37 18.15 6990 Rsrch 13/07/2018 15:38:00 99.99 16.72 17.53 17.43 17.22 99.99 15.67 17.45 17.08 17.88 6990 Rsrch 13/07/2018 15:39:00 99.99 16.76 17.65 17.59 17.32 99.99 15.72 17.57 17.34 18.18 6990 Rsrch 13/07/2018 15:40:00 99.99 16.68 17.58 17.56 17.46 99.99 15.70 17.66 17.36 18.32 6990 Rsrch 13/07/2018 15:41:00 99.99 17.00 18.34 18.74 18.56 99.99 16.00 18.97 18.56 19.70 6990 Rsrch 13/07/2018 15:42:00 99.99 17.37 18.79 19.19 18.86 99.99 16.39 19.75 18.86 19.90 6990 Rsrch 13/07/2018 15:43:00 99.99 17.06 18.60 18.63 18.22 99.99 16.11 18.90 18.45 19.23 6990 Rsrch 13/07/2018 15:44:00 99.99 17.55 19.53 19.83 19.40 99.99 16.48 20.26 19.33 20.08 6990 Rsrch 13/07/2018 15:45:00 99.99 17.86 20.12 20.72 20.12 99.99 16.73 21.13 20.29 21.19 6990 Rsrch 13/07/2018 15:46:00 99.99 17.85 20.30 20.70 20.13 99.99 16.72 20.79 19.95 21.39 6990 Rsrch 13/07/2018 15:47:00 99.99 17.19 19.08 19.16 18.52 99.99 16.13 19.36 18.72 19.69 6990 Rsrch 13/07/2018 15:48:00 99.99 16.71 18.49 18.54 18.17 99.99 15.73 18.87 18.24 19.18 6990 Rsrch 13/07/2018 15:49:00 99.99 16.77 18.96 18.99 18.39 99.99 15.70 18.71 18.05 18.78 6990 Rsrch 13/07/2018 15:50:00 99.99 16.32 17.92 17.85 17.42 99.99 15.37 17.98 17.53 18.15 6990 Rsrch 13/07/2018 15:51:00 99.99 16.01 17.44 17.39 17.02 99.99 15.11 17.67 17.29 17.80 6990 Rsrch 13/07/2018 15:52:00 99.99 15.78 17.04 17.02 16.69 99.99 14.94 17.27 16.99 17.52 6990 Rsrch 13/07/2018 15:53:00 99.99 15.88 17.41 17.36 17.08 99.99 15.00 17.44 17.16 17.69 6990 Rsrch 13/07/2018 15:54:00 99.99 16.38 18.63 18.68 18.35 99.99 15.39 19.18 18.55 19.31 6990 Rsrch 13/07/2018 15:55:00 99.99 16.60 19.17 19.42 19.22 99.99 15.79 19.97 18.98 19.87 6990 Rsrch 13/07/2018 15:56:00 99.99 16.83 19.68 19.91 19.53 99.99 15.95 20.64 19.73 21.02 6990 Rsrch 13/07/2018 15:57:00 99.99 16.79 19.72 19.84 19.59 99.99 16.01 20.40 19.49 21.01 6990 Rsrch 13/07/2018 15:58:00 99.99 16.71 19.46 19.27 18.89 99.99 15.86 19.79 18.94 20.22 6990 Rsrch 13/07/2018 15:59:00 99.99 16.70 19.30 19.12 18.51 99.99 15.87 19.78 18.96 20.13 6990 Rsrch 13/07/2018 16:00:00 99.99 16.48 19.02 18.60 18.19 99.99 15.68 19.33 18.80 19.70 6990 Rsrch 13/07/2018 16:01:00 99.99 16.51 19.50 19.12 18.62 99.99 15.71 19.66 19.03 20.07 6990 Rsrch 13/07/2018 16:02:00 99.99 16.53 19.26 19.03 18.67 99.99 15.66 19.66 18.95 20.12 6990 Rsrch 13/07/2018 16:03:00 99.99 16.35 19.31 19.03 18.53 99.99 15.52 19.34 18.73 20.00 6990 Rsrch 13/07/2018 16:04:00 99.99 16.10 18.90 18.62 18.24 99.99 15.35 18.98 18.50 19.59 6990 Rsrch 13/07/2018 16:05:00 99.99 15.94 18.61 18.41 18.05 99.99 15.21 18.74 18.01 19.36 6990 Rsrch 13/07/2018 16:06:00 99.99 15.69 18.33 18.08 17.74 99.99 15.04 18.38 17.75 18.94 6990 Rsrch 13/07/2018 16:07:00 99.99 15.53 18.50 18.27 17.89 99.99 14.96 18.43 17.95 19.08 6990 Rsrch 13/07/2018 16:08:00 99.99 15.38 18.07 17.97 17.68 99.99 14.86 18.16 17.69 18.85 6990 Rsrch 13/07/2018 16:09:00 99.99 15.26 18.22 18.09 17.74 99.99 14.76 18.09 17.72 19.00 6990 Rsrch 13/07/2018 16:10:00 99.99 15.08 18.09 17.94 17.62 99.99 14.74 18.10 17.71 18.93 6990 Rsrch 13/07/2018 16:11:00 99.99 15.02 18.25 18.15 17.90 99.99 14.72 18.13 17.87 19.11 6990 Rsrch 13/07/2018 16:12:00 99.99 14.97 18.11 17.94 17.59 99.99 14.67 17.99 17.64 18.82 6990 Rsrch 13/07/2018 16:13:00 99.99 14.84 18.17 17.95 17.59 99.99 14.64 17.95 17.59 18.68 6990 Rsrch 13/07/2018 16:14:00 99.99 14.78 17.78 17.73 17.45 99.99 14.58 17.66 17.30 18.47 6990 Rsrch 13/07/2018 16:15:00 99.99 14.50 17.35 17.30 16.98 99.99 14.22 17.15 17.23 18.34 6990 Rsrch 13/07/2018 16:16:00 99.99 14.26 16.53 16.49 16.16 99.99 13.89 16.34 16.36 17.29 6990 Rsrch 13/07/2018 16:17:00 99.99 14.08 16.28 16.18 15.91 99.99 13.69 15.93 16.10 16.93 6990 Rsrch 13/07/2018 16:18:00 99.99 13.94 15.71 15.68 15.48 99.99 13.66 15.59 15.69 16.36 6990 Rsrch 13/07/2018 16:19:00 99.99 13.79 15.33 15.33 15.21 99.99 13.39 15.14 15.29 15.89 6990 Rsrch 13/07/2018 16:20:00 99.99 13.90 15.96 15.96 15.94 99.99 13.62 15.77 15.94 16.70 6990 Rsrch 13/07/2018 16:21:00 99.99 14.11 16.73 16.66 16.56 99.99 13.79 16.39 16.49 17.41 6990 Rsrch 13/07/2018 16:22:00 99.99 14.10 16.67 16.65 16.55 99.99 13.78 16.63 16.63 17.48 6990 Rsrch 13/07/2018 16:23:00 99.99 13.87 16.02 15.90 15.77 99.99 13.53 15.95 15.95 16.57 6990 Rsrch 13/07/2018 16:24:00 99.99 13.65 15.50 15.44 15.34 99.99 13.32 15.37 15.57 16.17 6990 Rsrch 13/07/2018 16:25:00 99.99 13.57 15.56 15.54 15.39 99.99 13.34 15.34 15.51 16.12 6990 Rsrch 13/07/2018 16:26:00 99.99 13.52 15.52 15.54 15.49 99.99 13.25 15.31 15.54 16.12 6990 Rsrch 13/07/2018 16:27:00 99.99 13.62 15.84 15.92 15.87 99.99 13.28 15.62 15.90 16.54 6990 Rsrch 13/07/2018 16:28:00 99.99 13.70 16.25 16.24 16.07 99.99 13.33 15.90 16.22 16.87 6990 Rsrch 13/07/2018 16:29:00 99.99 13.76 16.71 16.66 16.48 99.99 13.36 16.18 16.56 17.29 6990 Rsrch 13/07/2018 16:30:00 99.99 13.82 16.69 16.57 16.44 99.99 13.47 16.29 16.75 17.52 6990 Rsrch 13/07/2018 16:31:00 99.99 13.84 17.01 16.84 16.61 99.99 13.52 16.41 16.67 17.54 6990 Rsrch 13/07/2018 16:32:00 99.99 13.80 17.15 17.17 16.87 99.99 13.48 16.50 16.97 17.78 6990 Rsrch 13/07/2018 16:33:00 99.99 13.77 17.31 17.05 16.83 99.99 13.40 16.63 17.15 18.01 6990 Rsrch 13/07/2018 16:34:00 99.99 13.70 17.08 16.85 16.66 99.99 13.40 16.48 16.76 17.61 6990 Rsrch 13/07/2018 16:35:00 99.99 13.65 17.02 16.94 16.70 99.99 13.34 16.44 16.90 17.72 6990 Rsrch 13/07/2018 16:36:00 99.99 13.59 16.97 16.82 16.50 99.99 13.42 16.42 16.62 17.40 6990 Rsrch 13/07/2018 16:37:00 99.99 13.54 16.94 16.78 16.44 99.99 13.42 16.38 16.88 17.74 6990 Rsrch 13/07/2018 16:38:00 99.99 13.45 17.00 16.78 16.42 99.99 13.53 16.32 16.76 17.51 6990 Rsrch 13/07/2018 16:39:00 99.99 13.35 17.17 16.94 16.54 99.99 13.54 16.40 16.72 17.55 6990 Rsrch 13/07/2018 16:40:00 99.99 13.31 16.86 16.60 16.33 99.99 13.54 16.26 16.56 17.39 6990 Rsrch 13/07/2018 16:41:00 99.99 13.31 16.52 16.34 16.06 99.99 13.27 16.01 16.19 16.91 6990 Rsrch 13/07/2018 16:42:00 99.99 13.24 16.38 16.23 15.88 99.99 13.03 15.95 16.35 17.11 6990 Rsrch 13/07/2018 16:43:00 99.99 13.19 16.28 16.13 15.90 99.99 12.91 15.88 16.18 16.89 6990 Rsrch 13/07/2018 16:44:00 99.99 13.08 16.20 16.09 15.82 99.99 12.87 15.80 16.24 16.90 6990 Rsrch 13/07/2018 16:45:00 99.99 13.18 16.20 16.10 15.93 99.99 12.91 15.82 16.17 16.95 6990 Rsrch 13/07/2018 16:46:00 99.99 13.07 16.24 16.09 15.88 99.99 12.76 15.80 16.33 17.03 6990 Rsrch 13/07/2018 16:47:00 99.99 12.98 16.22 16.02 15.75 99.99 12.60 15.59 16.04 16.84 6990 Rsrch 13/07/2018 16:48:00 99.99 12.93 16.12 16.02 15.82 99.99 12.53 15.47 16.00 16.80 6990 Rsrch 13/07/2018 16:49:00 99.99 12.92 16.04 15.89 15.78 99.99 12.50 15.53 15.99 16.83 6990 Rsrch 13/07/2018 16:50:00 99.99 12.85 16.19 15.90 15.82 99.99 12.43 15.40 16.00 16.95 6990 Rsrch 13/07/2018 22:33:00 99.99 3.26 3.61 4.02 4.26 99.99 4.89 4.02 4.14 4.30 6990 Rsrch 13/07/2018 22:34:00 99.99 3.42 3.64 4.03 4.27 99.99 4.97 4.11 4.13 4.32 6990 Rsrch 13/07/2018 22:35:00 99.99 3.47 3.60 4.00 4.25 99.99 5.36 4.20 4.08 4.25 6990 Rsrch 13/07/2018 22:36:00 99.99 3.18 3.63 4.05 4.33 99.99 6.26 5.09 4.68 4.33 6990 Rsrch 13/07/2018 22:37:00 99.99 3.07 3.44 3.87 4.19 99.99 7.54 5.40 4.55 4.34 6990 Rsrch 13/07/2018 22:38:00 99.99 3.12 3.37 3.87 4.19 99.99 8.37 5.81 4.58 4.24 6990 Rsrch 13/07/2018 22:39:00 99.99 3.10 3.39 3.87 4.07 99.99 8.64 6.01 4.31 4.11 6990 Rsrch 13/07/2018 22:40:00 99.99 3.15 3.46 3.85 4.11 99.99 8.43 5.76 4.52 4.24 6990 Rsrch 13/07/2018 22:41:00 99.99 3.17 3.43 3.90 4.16 99.99 7.03 4.67 4.30 4.21 6990 Rsrch 13/07/2018 22:42:00 99.99 3.31 3.44 3.89 4.16 99.99 6.30 4.48 4.31 4.21 6990 Rsrch 13/07/2018 22:43:00 99.99 3.25 3.43 3.86 4.10 99.99 5.87 4.61 4.34 4.17 6990 Rsrch 13/07/2018 22:44:00 99.99 3.25 3.33 3.85 4.19 99.99 5.60 4.63 4.43 4.27 6990 Rsrch 13/07/2018 22:45:00 99.99 3.48 3.34 3.85 4.13 99.99 5.38 4.48 4.35 4.21 6990 Rsrch 13/07/2018 22:46:00 99.99 3.57 3.31 3.69 3.96 99.99 4.98 3.98 3.93 4.08 6990 Rsrch 13/07/2018 22:47:00 99.99 3.42 3.11 3.66 3.95 99.99 4.71 3.85 3.71 3.91 6990 Rsrch 13/07/2018 22:48:00 99.99 3.63 3.10 3.53 3.80 99.99 5.83 4.99 4.64 4.43 6990 Rsrch 13/07/2018 22:49:00 99.99 3.43 3.11 3.46 3.80 99.99 6.02 5.05 4.83 4.66 6990 Rsrch 13/07/2018 22:50:00 99.99 3.32 3.08 3.54 4.02 99.99 7.31 6.01 5.51 4.95 6990 Rsrch 13/07/2018 22:51:00 99.99 3.56 3.10 3.52 3.95 99.99 8.56 6.43 5.11 4.63 6990 Rsrch 13/07/2018 22:52:00 99.99 3.58 3.12 3.46 3.90 99.99 8.79 6.52 5.02 4.57 6990 Rsrch 13/07/2018 22:53:00 99.99 3.50 3.07 3.73 4.19 99.99 7.73 5.84 4.82 4.55 6990 Rsrch 13/07/2018 22:54:00 99.99 3.33 3.24 3.81 4.22 99.99 6.68 5.20 4.64 4.49 6990 Rsrch 13/07/2018 22:55:00 99.99 3.35 3.08 3.59 3.86 99.99 6.01 4.89 4.44 4.22 6990 Rsrch 13/07/2018 22:56:00 99.99 3.40 3.11 3.57 3.89 99.99 5.51 4.64 4.30 4.20 6990 Rsrch 13/07/2018 22:57:00 99.99 3.33 3.08 3.56 3.85 99.99 5.34 4.68 4.27 4.12 6990 Rsrch 13/07/2018 22:58:00 99.99 3.10 3.31 3.56 3.95 99.99 5.23 4.48 4.23 4.11 6990 Rsrch 13/07/2018 22:59:00 99.99 3.06 3.30 3.59 3.93 99.99 5.09 4.42 4.15 4.01 6990 Rsrch 13/07/2018 23:00:00 99.99 2.98 3.27 3.59 3.88 99.99 4.99 4.24 4.04 3.99 6990 Rsrch 13/07/2018 23:01:00 99.99 3.14 3.14 3.45 3.81 99.99 4.67 3.98 3.89 3.94 6990 Rsrch 13/07/2018 23:02:00 99.99 3.08 3.21 3.66 3.95 99.99 5.88 5.04 4.63 4.13 6990 Rsrch 13/07/2018 23:03:00 99.99 3.37 3.15 3.59 3.99 99.99 5.89 4.63 4.09 3.90 6990 Rsrch 13/07/2018 23:04:00 99.99 3.41 3.04 3.70 4.03 99.99 6.92 5.52 4.50 4.06 6990 Rsrch 13/07/2018 23:05:00 99.99 3.30 2.98 3.59 3.90 99.99 7.97 6.53 5.17 4.42 6990 Rsrch 13/07/2018 23:06:00 99.99 3.12 3.01 3.51 3.73 99.99 8.14 6.79 5.62 5.11 6990 Rsrch 13/07/2018 23:07:00 99.99 3.17 3.05 3.55 3.89 99.99 8.08 6.56 5.25 4.62 6990 Rsrch 13/07/2018 23:08:00 99.99 3.02 3.00 3.52 3.87 99.99 6.51 4.83 4.18 4.21 6990 Rsrch 13/07/2018 23:09:00 99.99 3.14 3.16 3.61 3.96 99.99 5.41 4.25 4.07 4.20 6990 Rsrch 13/07/2018 23:10:00 99.99 3.20 3.21 3.71 4.13 99.99 5.09 4.05 4.03 4.24 6990 Rsrch 13/07/2018 23:11:00 99.99 2.87 3.20 3.78 4.10 99.99 4.88 4.00 4.07 4.27 6990 Rsrch 13/07/2018 23:12:00 99.99 2.95 3.22 3.71 4.09 99.99 4.72 3.87 3.99 4.22 6990 Rsrch 13/07/2018 23:13:00 99.99 2.95 3.31 3.75 3.99 99.99 5.30 4.04 3.94 4.08 6990 Rsrch 13/07/2018 23:14:00 99.99 2.96 3.26 3.64 3.81 99.99 5.46 4.01 3.79 3.91 6990 Rsrch 13/07/2018 23:15:00 99.99 2.93 3.27 3.63 3.83 99.99 6.13 4.29 3.78 3.87 6990 Rsrch 13/07/2018 23:16:00 99.99 2.97 3.32 3.68 3.85 99.99 7.06 4.47 3.90 3.97 6990 Rsrch 13/07/2018 23:17:00 99.99 2.92 3.35 3.69 3.86 99.99 8.62 6.14 4.49 4.06 6990 Rsrch 13/07/2018 23:18:00 99.99 3.04 3.42 3.76 3.93 99.99 8.87 6.41 4.87 4.30 6990 Rsrch 13/07/2018 23:19:00 99.99 3.15 3.34 3.63 3.75 99.99 9.09 6.79 4.56 4.12 6990 Rsrch 13/07/2018 23:20:00 99.99 3.10 3.10 3.54 3.78 99.99 8.23 5.57 3.92 3.95 6990 Rsrch 13/07/2018 23:21:00 99.99 2.81 3.09 3.41 3.58 99.99 6.47 4.37 3.74 3.75 6990 Rsrch 13/07/2018 23:22:00 99.99 2.68 3.07 3.40 3.58 99.99 5.73 3.99 3.58 3.65 6990 Rsrch 13/07/2018 23:23:00 99.99 2.79 2.96 3.23 3.42 99.99 5.14 3.71 3.45 3.54 6990 Rsrch 13/07/2018 23:24:00 99.99 2.74 2.98 3.27 3.44 99.99 4.77 3.61 3.44 3.53 6990 Rsrch 13/07/2018 23:25:00 99.99 2.88 2.86 3.26 3.48 99.99 4.65 3.67 3.53 3.63 6990 Rsrch 13/07/2018 23:26:00 99.99 2.70 3.01 3.37 3.55 99.99 4.30 3.48 3.50 3.62 6990 Rsrch 13/07/2018 23:27:00 99.99 2.83 3.15 3.56 3.75 99.99 5.40 3.78 3.68 3.82 6990 Rsrch 13/07/2018 23:28:00 99.99 2.88 3.04 3.43 3.69 99.99 6.51 4.71 3.98 3.84 6990 Rsrch 13/07/2018 23:29:00 99.99 2.80 3.28 3.76 4.05 99.99 7.78 5.48 4.07 3.98 6990 Rsrch 13/07/2018 23:30:00 99.99 2.91 3.31 3.75 3.95 99.99 8.15 6.27 5.06 4.29 6990 Rsrch 13/07/2018 23:31:00 99.99 2.74 3.22 3.59 3.79 99.99 7.53 5.24 4.00 3.97 6990 Rsrch 13/07/2018 23:32:00 99.99 2.73 3.29 3.63 3.80 99.99 6.34 4.19 3.84 3.92 6990 Rsrch 13/07/2018 23:33:00 99.99 2.82 3.20 3.56 3.80 99.99 5.55 3.95 3.80 3.88 6990 Rsrch 13/07/2018 23:34:00 99.99 2.87 3.38 3.67 3.87 99.99 4.96 3.81 3.75 3.89 6990 Rsrch 13/07/2018 23:35:00 99.99 3.03 3.27 3.61 3.76 99.99 5.41 4.15 3.83 3.87 6990 Rsrch 13/07/2018 23:36:00 99.99 3.12 3.14 3.52 3.69 99.99 6.05 4.50 4.01 3.87 6990 Rsrch 13/07/2018 23:37:00 99.99 2.98 3.22 3.49 3.56 99.99 6.58 5.12 4.27 4.09 6990 Rsrch 13/07/2018 23:38:00 99.99 2.98 3.14 3.51 3.70 99.99 8.03 5.88 3.96 3.79 6990 Rsrch 13/07/2018 23:39:00 99.99 2.99 3.19 3.60 3.84 99.99 8.53 6.51 4.22 3.88 6990 Rsrch 13/07/2018 23:40:00 99.99 2.86 3.08 3.49 3.80 99.99 8.53 6.16 3.93 3.88 6990 Rsrch 13/07/2018 23:41:00 99.99 3.03 3.00 3.43 3.70 99.99 6.47 4.89 3.84 3.89 6990 Rsrch 13/07/2018 23:42:00 99.99 3.28 2.96 3.47 3.69 99.99 5.58 4.56 3.76 3.84 6990 Rsrch 13/07/2018 23:43:00 99.99 2.96 2.95 3.44 3.64 99.99 5.16 4.22 3.80 3.81 6990 Rsrch 13/07/2018 23:44:00 99.99 2.92 3.04 3.43 3.58 99.99 4.71 3.86 3.63 3.72 6990 Rsrch 13/07/2018 23:45:00 99.99 2.99 3.17 3.52 3.78 99.99 4.67 3.71 3.64 3.92 6990 Rsrch 13/07/2018 23:46:00 99.99 2.83 3.19 3.75 4.08 99.99 5.56 4.33 3.87 4.04 6990 Rsrch 13/07/2018 23:47:00 99.99 2.74 3.15 3.49 3.81 99.99 5.60 4.22 3.62 3.81 6990 Rsrch 13/07/2018 23:48:00 99.99 2.71 3.09 3.49 3.82 99.99 6.54 4.81 3.75 3.94 6990 Rsrch 13/07/2018 23:49:00 99.99 2.67 3.11 3.45 3.71 99.99 7.60 5.56 3.86 3.73 6990 Rsrch 13/07/2018 23:50:00 99.99 2.69 3.02 3.37 3.60 99.99 8.47 5.99 4.00 3.73 6990 Rsrch 13/07/2018 23:51:00 99.99 2.70 3.06 3.40 3.65 99.99 8.35 5.46 3.86 3.76 6990 Rsrch 13/07/2018 23:52:00 99.99 2.62 2.98 3.30 3.49 99.99 8.40 5.38 3.66 3.59 6990 Rsrch 13/07/2018 23:53:00 99.99 2.62 2.83 3.19 3.36 99.99 7.01 4.33 3.42 3.41 6990 Rsrch 13/07/2018 23:54:00 99.99 2.68 2.92 3.19 3.36 99.99 6.22 3.87 3.38 3.43 6990 Rsrch 13/07/2018 23:55:00 99.99 2.63 2.85 3.14 3.37 99.99 5.56 3.69 3.37 3.42 6990 Rsrch 13/07/2018 23:56:00 99.99 2.60 2.67 3.08 3.34 99.99 5.31 3.64 3.35 3.46 6990 Rsrch 13/07/2018 23:57:00 99.99 2.47 2.55 2.91 3.12 99.99 4.87 3.60 3.24 3.29 6990 Rsrch 13/07/2018 23:58:00 99.99 2.52 2.64 3.02 3.29 99.99 4.76 3.53 3.21 3.34 6990 Rsrch 13/07/2018 23:59:00 99.99 2.46 2.68 3.16 3.45 99.99 5.63 4.37 3.74 3.55 6990 Rsrch 14/07/2018 00:00:00 99.99 2.60 2.51 3.08 3.42 99.99 6.29 4.93 3.95 3.52 6990 Rsrch 14/07/2018 00:01:00 99.99 2.46 2.55 3.08 3.50 99.99 7.29 5.05 3.59 3.59 6990 Rsrch 14/07/2018 00:02:00 99.99 2.73 2.56 3.02 3.40 99.99 8.17 5.83 3.93 3.57 6990 Rsrch 14/07/2018 00:03:00 99.99 3.01 2.56 3.06 3.47 99.99 8.39 6.31 4.34 3.66 6990 Rsrch 14/07/2018 00:04:00 99.99 2.70 2.53 3.11 3.47 99.99 8.01 6.43 4.68 4.31 6990 Rsrch 14/07/2018 00:05:00 99.99 2.50 2.58 3.16 3.57 99.99 6.21 4.34 3.63 3.76 6990 Rsrch 14/07/2018 00:06:00 99.99 2.35 2.59 3.06 3.42 99.99 5.62 3.85 3.37 3.58 6990 Rsrch 14/07/2018 00:07:00 99.99 2.37 2.54 3.07 3.39 99.99 5.20 3.60 3.27 3.46 6990 Rsrch 14/07/2018 00:08:00 99.99 2.23 2.54 3.02 3.36 99.99 4.96 3.48 3.29 3.43 6990 Rsrch 14/07/2018 00:09:00 99.99 2.37 2.51 2.98 3.33 99.99 4.77 3.39 3.33 3.48 6990 Rsrch 14/07/2018 00:10:00 99.99 2.25 2.42 3.05 3.45 99.99 5.56 4.14 3.48 3.46 6990 Rsrch 14/07/2018 00:11:00 99.99 2.27 2.58 3.14 3.47 99.99 5.46 3.93 3.38 3.43 6990 Rsrch 14/07/2018 00:12:00 99.99 2.40 2.65 3.23 3.54 99.99 6.29 4.51 3.59 3.57 6990 Rsrch 14/07/2018 00:13:00 99.99 2.40 2.74 3.39 3.69 99.99 7.52 5.70 4.39 3.78 6990 Rsrch 14/07/2018 00:14:00 99.99 2.22 2.45 3.04 3.31 99.99 8.74 6.18 3.82 3.68 6990 Rsrch 14/07/2018 00:15:00 99.99 2.36 2.66 3.18 3.57 99.99 8.17 5.42 4.06 3.72 6990 Rsrch 14/07/2018 00:16:00 99.99 2.36 2.53 3.04 3.43 99.99 8.10 6.10 4.37 3.65 6990 Rsrch 14/07/2018 00:17:00 99.99 2.67 2.47 2.98 3.35 99.99 6.40 4.75 3.70 3.58 6990 Rsrch 14/07/2018 00:18:00 99.99 2.39 2.37 3.05 3.41 99.99 5.39 3.97 3.46 3.58 6990 Rsrch 14/07/2018 00:19:00 99.99 2.40 2.55 3.22 3.63 99.99 4.89 3.73 3.61 3.78 6990 Rsrch 14/07/2018 00:20:00 99.99 2.05 2.37 3.04 3.48 99.99 4.62 3.33 3.21 3.58 6990 Rsrch 14/07/2018 00:21:00 99.99 2.09 2.47 3.00 3.42 99.99 5.45 3.87 3.30 3.54 6990 Rsrch 14/07/2018 00:22:00 99.99 2.13 2.58 3.17 3.53 99.99 5.59 4.20 3.36 3.62 6990 Rsrch 14/07/2018 00:23:00 99.99 2.14 2.61 3.12 3.41 99.99 6.25 4.94 4.06 3.55 6990 Rsrch 14/07/2018 00:24:00 99.99 2.22 2.60 3.16 3.50 99.99 7.26 5.87 4.61 3.72 6990 Rsrch 14/07/2018 00:25:00 99.99 2.27 2.48 3.06 3.42 99.99 8.25 6.71 4.57 4.30 6990 Rsrch 14/07/2018 00:26:00 99.99 2.20 2.62 3.14 3.41 99.99 8.30 6.88 4.74 4.11 6990 Rsrch 14/07/2018 00:27:00 99.99 2.24 2.71 3.29 3.56 99.99 7.96 6.38 4.67 3.85 6990 Rsrch 14/07/2018 00:28:00 99.99 2.15 2.56 3.09 3.43 99.99 6.39 4.59 3.66 3.71 6990 Rsrch 14/07/2018 00:29:00 99.99 2.20 2.37 3.02 3.46 99.99 5.54 4.04 3.48 3.70 6990 Rsrch 14/07/2018 00:30:00 99.99 2.21 2.31 3.20 3.66 99.99 4.92 3.75 3.58 3.80 6990 Rsrch 14/07/2018 00:31:00 99.99 2.22 2.34 3.11 3.72 99.99 4.56 3.47 3.35 3.76 6990 Rsrch 14/07/2018 00:32:00 99.99 2.11 2.23 2.90 3.34 99.99 5.62 4.12 3.36 3.56 6990 Rsrch 14/07/2018 00:33:00 99.99 1.95 2.16 2.89 3.49 99.99 5.58 4.25 3.33 3.69 6990 Rsrch 14/07/2018 00:34:00 99.99 2.24 2.13 3.00 3.46 99.99 6.58 5.13 3.81 3.67 6990 Rsrch 14/07/2018 00:35:00 99.99 2.13 2.18 3.12 3.56 99.99 7.64 6.08 4.23 3.72 6990 Rsrch 14/07/2018 00:36:00 99.99 1.95 2.16 3.01 3.33 99.99 8.11 6.80 5.06 4.51 6990 Rsrch 14/07/2018 00:37:00 99.99 1.83 2.13 2.90 3.23 99.99 7.85 6.51 4.49 3.96 6990 Rsrch 14/07/2018 00:38:00 99.99 1.86 2.40 3.02 3.38 99.99 6.67 4.98 3.75 3.68 6990 Rsrch 14/07/2018 00:39:00 99.99 2.21 2.50 3.18 3.55 99.99 5.38 4.07 3.54 3.67 6990 Rsrch 14/07/2018 00:40:00 99.99 2.19 2.41 2.94 3.23 99.99 4.90 3.76 3.28 3.48 6990 Rsrch 14/07/2018 00:41:00 99.99 2.38 2.49 3.03 3.31 99.99 4.48 3.53 3.32 3.48 6990 Rsrch 14/07/2018 00:42:00 99.99 2.30 2.60 3.12 3.46 99.99 5.58 4.38 3.73 3.58 6990 Rsrch 14/07/2018 00:43:00 99.99 2.29 2.55 3.06 3.42 99.99 5.65 4.20 3.60 3.59 6990 Rsrch 14/07/2018 00:44:00 99.99 2.51 2.60 3.18 3.52 99.99 6.61 5.24 4.16 3.60 6990 Rsrch 14/07/2018 00:45:00 99.99 2.23 2.40 3.05 3.41 99.99 7.72 5.25 3.51 3.53 6990 Rsrch 14/07/2018 00:46:00 99.99 2.47 2.54 3.05 3.37 99.99 8.20 6.13 4.29 3.49 6990 Rsrch 14/07/2018 00:47:00 99.99 2.42 2.55 3.03 3.32 99.99 7.99 6.23 4.58 3.48 6990 Rsrch 14/07/2018 00:48:00 99.99 2.29 2.58 3.08 3.42 99.99 7.11 4.95 3.56 3.46 6990 Rsrch 14/07/2018 00:49:00 99.99 2.46 2.65 3.13 3.44 99.99 5.87 3.88 3.42 3.57 6990 Rsrch 14/07/2018 00:50:00 99.99 2.51 2.77 3.31 3.65 99.99 5.14 3.71 3.57 3.69 6990 Rsrch 14/07/2018 00:51:00 99.99 2.24 2.70 3.14 3.40 99.99 4.79 3.38 3.29 3.53 6990 Rsrch 14/07/2018 00:52:00 99.99 2.24 2.58 3.00 3.23 99.99 5.08 3.70 3.24 3.41 6990 Rsrch 14/07/2018 00:53:00 99.99 2.18 2.43 2.88 3.20 99.99 5.50 3.85 3.17 3.27 6990 Rsrch 14/07/2018 00:54:00 99.99 2.16 2.46 2.92 3.13 99.99 6.04 4.24 3.44 3.30 6990 Rsrch 14/07/2018 00:55:00 99.99 2.17 2.44 2.99 3.45 99.99 6.89 5.19 3.78 3.47 6990 Rsrch 14/07/2018 00:56:00 99.99 2.11 2.45 2.91 3.29 99.99 8.03 6.47 4.47 3.56 6990 Rsrch 14/07/2018 00:57:00 99.99 2.10 2.41 2.91 3.23 99.99 8.22 6.16 4.17 3.47 6990 Rsrch 14/07/2018 00:58:00 99.99 1.98 2.45 3.05 3.41 99.99 7.96 5.78 3.73 3.48 6990 Rsrch 14/07/2018 00:59:00 99.99 2.05 2.38 2.94 3.28 99.99 7.04 5.34 3.86 3.49 6990 Rsrch 14/07/2018 01:00:00 99.99 1.92 2.48 3.03 3.47 99.99 5.92 4.00 3.42 3.58 6990 Rsrch 14/07/2018 01:01:00 99.99 2.10 2.35 2.97 3.36 99.99 5.34 3.63 3.19 3.53 6990 Rsrch 14/07/2018 01:02:00 99.99 2.00 2.29 2.89 3.28 99.99 4.85 3.54 3.10 3.28 6990 Rsrch 14/07/2018 01:03:00 99.99 1.87 2.18 2.76 3.26 99.99 4.67 3.15 2.95 3.31 6990 Rsrch 14/07/2018 01:04:00 99.99 1.97 2.31 2.84 3.18 99.99 5.53 3.95 3.23 3.23 6990 Rsrch 14/07/2018 01:05:00 99.99 2.08 2.30 2.91 3.41 99.99 5.38 3.73 3.15 3.41 6990 Rsrch 14/07/2018 01:06:00 99.99 2.01 2.37 2.97 3.41 99.99 6.29 4.54 3.43 3.40 6990 Rsrch 14/07/2018 01:07:00 99.99 2.21 2.36 2.92 3.35 99.99 7.46 5.63 4.07 3.52 6990 Rsrch 14/07/2018 01:08:00 99.99 1.98 2.37 2.95 3.34 99.99 8.32 6.27 3.99 3.46 6990 Rsrch 14/07/2018 01:09:00 99.99 2.08 2.31 2.85 3.31 99.99 8.22 6.27 4.25 3.69 6990 Rsrch 14/07/2018 01:10:00 99.99 2.07 2.36 2.95 3.37 99.99 7.99 6.03 4.34 3.61 6990 Rsrch 14/07/2018 01:11:00 99.99 1.90 2.24 2.94 3.33 99.99 6.53 5.10 3.67 3.62 6990 Rsrch 14/07/2018 01:12:00 99.99 1.74 2.19 2.73 3.14 99.99 5.44 3.88 3.07 3.23 6990 Rsrch 14/07/2018 01:13:00 99.99 1.94 2.20 2.71 3.09 99.99 4.93 3.57 3.11 3.28 6990 Rsrch 14/07/2018 01:14:00 99.99 1.81 2.11 2.61 2.95 99.99 4.59 3.38 2.90 3.04 6990 Rsrch 14/07/2018 01:15:00 99.99 1.74 2.03 2.59 2.92 99.99 4.71 3.53 2.93 3.14 6990 Rsrch 14/07/2018 01:16:00 99.99 1.84 1.98 2.46 2.80 99.99 5.73 4.69 3.96 3.77 6990 Rsrch 14/07/2018 01:17:00 99.99 1.82 2.08 2.61 3.03 99.99 6.12 5.04 4.11 3.68 6990 Rsrch 14/07/2018 01:18:00 99.99 1.72 1.99 2.54 2.91 99.99 7.15 5.84 4.01 3.92 6990 Rsrch 14/07/2018 01:19:00 99.99 1.72 2.13 2.59 3.03 99.99 7.81 5.30 3.58 3.38 6990 Rsrch 14/07/2018 01:20:00 99.99 1.73 1.95 2.52 2.94 99.99 7.89 5.23 3.27 3.27 6990 Rsrch 14/07/2018 01:21:00 99.99 1.71 1.90 2.62 3.32 99.99 7.90 6.38 4.85 4.29 6990 Rsrch 14/07/2018 01:22:00 99.99 1.86 1.86 2.53 3.08 99.99 5.66 4.46 3.48 3.43 6990 Rsrch 14/07/2018 01:23:00 99.99 1.77 2.14 2.95 3.46 99.99 4.98 3.99 3.46 3.54 6990 Rsrch 14/07/2018 01:24:00 99.99 1.93 1.95 2.85 3.50 99.99 4.66 3.81 3.37 3.50 6990 Rsrch 14/07/2018 01:25:00 99.99 2.06 1.84 2.76 3.27 99.99 5.50 4.62 4.00 3.78 6990 Rsrch 14/07/2018 01:26:00 99.99 1.84 2.12 3.17 3.60 99.99 5.59 4.45 3.69 3.74 6990 Rsrch 14/07/2018 01:27:00 99.99 2.09 2.07 3.23 3.61 99.99 6.46 5.38 4.44 4.20 6990 Rsrch 14/07/2018 01:28:00 99.99 2.06 1.99 2.93 3.41 99.99 7.59 6.40 5.15 4.76 6990 Rsrch 14/07/2018 01:29:00 99.99 1.86 1.95 2.80 3.36 99.99 7.85 6.66 5.32 5.02 6990 Rsrch 14/07/2018 01:30:00 99.99 1.92 1.94 3.20 3.70 99.99 7.52 6.28 4.68 4.46 6990 Rsrch 14/07/2018 01:31:00 99.99 1.94 2.08 3.29 3.77 99.99 6.22 5.17 4.20 4.06 6990 Rsrch 14/07/2018 01:32:00 99.99 1.62 2.05 3.38 3.98 99.99 5.36 3.96 3.81 4.19 6990 Rsrch 14/07/2018 01:33:00 99.99 1.51 2.10 2.81 3.39 99.99 4.82 3.34 3.17 3.65 6990 Rsrch 14/07/2018 01:34:00 99.99 1.71 2.26 3.08 3.52 99.99 4.59 3.38 3.37 3.71 6990 Rsrch 14/07/2018 01:35:00 99.99 1.68 2.11 2.97 3.44 99.99 5.81 4.64 3.78 3.75 6990 Rsrch 14/07/2018 01:36:00 99.99 1.64 2.05 3.04 3.47 99.99 5.87 4.88 4.00 3.79 6990 Rsrch 14/07/2018 01:37:00 99.99 1.55 2.20 2.93 3.27 99.99 6.59 4.94 3.65 3.44 6990 Rsrch 14/07/2018 01:38:00 99.99 1.75 2.24 3.15 3.56 99.99 7.79 6.48 4.95 4.02 6990 Rsrch 14/07/2018 01:39:00 99.99 1.62 2.17 2.75 3.07 99.99 7.78 5.44 3.62 3.24 6990 Rsrch 14/07/2018 01:40:00 99.99 1.65 2.15 2.69 3.12 99.99 7.76 5.13 3.39 3.24 6990 Rsrch 14/07/2018 01:41:00 99.99 1.74 2.15 2.70 3.06 99.99 6.94 5.04 3.54 3.25 6990 Rsrch 14/07/2018 01:42:00 99.99 1.89 2.03 2.65 2.99 99.99 5.68 4.10 3.12 3.16 6990 Rsrch 14/07/2018 01:43:00 99.99 1.68 2.19 2.71 3.06 99.99 5.04 3.41 3.01 3.27 6990 Rsrch 14/07/2018 01:44:00 99.99 1.69 2.15 2.65 2.92 99.99 4.62 3.19 2.94 3.07 6990 Rsrch 14/07/2018 01:45:00 99.99 1.72 2.13 2.64 2.91 99.99 5.50 4.24 3.51 3.24 6990 Rsrch 14/07/2018 01:46:00 99.99 1.85 2.29 2.79 3.18 99.99 5.17 3.57 3.06 3.23 6990 Rsrch 14/07/2018 01:47:00 99.99 1.91 2.34 2.85 3.21 99.99 5.82 3.93 3.14 3.28 6990 Rsrch 14/07/2018 01:48:00 99.99 2.12 2.19 2.65 2.98 99.99 7.20 5.58 4.14 3.78 6990 Rsrch 14/07/2018 01:49:00 99.99 2.02 2.46 3.06 3.33 99.99 8.41 6.61 4.39 3.74 6990 Rsrch 14/07/2018 01:50:00 99.99 1.89 2.39 2.75 2.99 99.99 8.20 5.96 3.84 3.26 6990 Rsrch 14/07/2018 01:51:00 99.99 1.90 2.25 2.64 2.91 99.99 8.06 5.59 3.53 3.08 6990 Rsrch 14/07/2018 01:52:00 99.99 1.99 2.24 2.67 2.91 99.99 7.13 5.31 3.61 3.23 6990 Rsrch 14/07/2018 01:53:00 99.99 2.22 2.17 2.61 2.87 99.99 5.56 4.08 3.23 3.14 6990 Rsrch 14/07/2018 01:54:00 99.99 1.84 2.30 2.80 3.09 99.99 5.11 3.67 3.09 3.22 6990 Rsrch 14/07/2018 01:55:00 99.99 1.89 2.21 2.69 2.96 99.99 4.70 3.49 2.96 3.08 6990 Rsrch 14/07/2018 01:56:00 99.99 1.98 2.22 2.65 2.89 99.99 5.14 3.98 3.11 3.01 6990 Rsrch 14/07/2018 01:57:00 99.99 2.03 2.29 2.66 2.85 99.99 5.34 3.81 2.97 2.94 6990 Rsrch 14/07/2018 01:58:00 99.99 2.04 2.21 2.56 2.69 99.99 6.23 4.94 3.78 3.29 6990 Rsrch 14/07/2018 01:59:00 99.99 2.00 2.29 2.70 2.91 99.99 6.79 5.02 3.40 3.16 6990 Rsrch 14/07/2018 02:00:00 99.99 2.06 2.25 2.66 2.92 99.99 8.15 6.85 5.03 4.21 6990 Rsrch 14/07/2018 02:01:00 99.99 2.09 2.26 2.71 3.00 99.99 8.04 6.21 4.14 3.41 6990 Rsrch 14/07/2018 02:02:00 99.99 1.93 2.16 2.46 2.65 99.99 7.94 4.77 3.06 2.89 6990 Rsrch 14/07/2018 02:03:00 99.99 1.96 2.27 2.68 2.90 99.99 6.88 4.45 3.16 3.10 6990 Rsrch 14/07/2018 02:04:00 99.99 1.83 2.16 2.60 2.88 99.99 5.59 3.76 2.98 3.01 6990 Rsrch 14/07/2018 02:05:00 99.99 2.21 2.24 2.60 2.77 99.99 4.92 3.54 2.97 2.96 6990 Rsrch 14/07/2018 02:06:00 99.99 2.11 2.11 2.70 2.90 99.99 4.52 3.38 2.99 3.05 6990 Rsrch 14/07/2018 02:07:00 99.99 1.92 2.14 2.72 2.94 99.99 5.02 3.93 3.22 3.05 6990 Rsrch 14/07/2018 02:08:00 99.99 1.81 2.21 2.74 2.98 99.99 5.24 3.83 3.10 3.06 6990 Rsrch 14/07/2018 02:09:00 99.99 2.05 2.10 2.56 2.88 99.99 6.13 4.84 3.65 3.17 6990 Rsrch 14/07/2018 02:10:00 99.99 2.11 2.26 2.64 2.83 99.99 7.18 5.94 4.79 4.30 6990 Rsrch 14/07/2018 02:11:00 99.99 1.98 2.22 2.67 2.87 99.99 8.24 6.82 4.66 3.86 6990 Rsrch 14/07/2018 02:12:00 99.99 1.94 2.18 2.66 2.90 99.99 8.23 6.74 4.38 3.60 6990 Rsrch 14/07/2018 02:13:00 99.99 1.77 2.11 2.69 2.98 99.99 8.43 6.89 3.97 3.35 6990 Rsrch 14/07/2018 02:14:00 99.99 2.17 1.98 2.46 2.80 99.99 6.65 5.54 3.65 3.18 6990 Rsrch 14/07/2018 02:15:00 99.99 2.06 1.84 2.33 2.62 99.99 5.50 4.63 3.12 2.91 6990 Rsrch 14/07/2018 02:16:00 99.99 1.83 1.81 2.22 2.46 99.99 4.71 4.03 2.96 2.84 6990 Rsrch 14/07/2018 02:17:00 99.99 1.70 1.91 2.32 2.56 99.99 4.40 3.46 2.82 2.78 6990 Rsrch 14/07/2018 02:18:00 99.99 1.65 1.97 2.35 2.67 99.99 5.65 4.60 3.39 2.95 6990 Rsrch 14/07/2018 02:19:00 99.99 1.78 1.88 2.28 2.53 99.99 5.75 4.37 3.03 2.75 6990 Rsrch 14/07/2018 02:20:00 99.99 1.74 1.89 2.32 2.70 99.99 6.76 5.19 3.28 2.73 6990 Rsrch 14/07/2018 02:21:00 99.99 1.75 1.95 2.31 2.60 99.99 7.87 6.25 4.21 3.00 6990 Rsrch 14/07/2018 02:22:00 99.99 1.72 1.90 2.27 2.56 99.99 7.88 6.24 3.93 3.06 6990 Rsrch 14/07/2018 02:23:00 99.99 1.70 2.01 2.40 2.72 99.99 7.72 5.64 3.70 2.93 6990 Rsrch 14/07/2018 02:24:00 99.99 1.76 1.98 2.37 2.61 99.99 6.56 4.62 3.14 2.87 6990 Rsrch 14/07/2018 02:25:00 99.99 1.75 2.09 2.48 2.77 99.99 5.45 3.98 2.91 2.84 6990 Rsrch 14/07/2018 02:26:00 99.99 1.74 1.94 2.42 2.71 99.99 4.93 3.61 2.81 2.83 6990 Rsrch 14/07/2018 02:27:00 99.99 1.74 1.98 2.55 2.85 99.99 4.56 3.47 2.94 2.99 6990 Rsrch 14/07/2018 02:28:00 99.99 1.66 1.92 2.36 2.62 99.99 5.77 4.68 3.65 3.32 6990 Rsrch 14/07/2018 02:29:00 99.99 1.55 1.77 2.35 2.80 99.99 5.66 4.49 3.33 2.92 6990 Rsrch 14/07/2018 02:30:00 99.99 1.57 1.86 2.43 2.87 99.99 6.60 5.31 4.03 3.37 6990 Rsrch 14/07/2018 02:31:00 99.99 1.63 1.71 2.31 2.67 99.99 7.89 6.52 5.13 4.53 6990 Rsrch 14/07/2018 02:32:00 99.99 1.58 1.64 2.17 2.49 99.99 7.93 6.75 5.42 4.96 6990 Rsrch 14/07/2018 02:33:00 99.99 1.45 1.76 2.24 2.62 99.99 7.58 6.07 4.32 3.68 6990 Rsrch 14/07/2018 02:34:00 99.99 1.73 1.65 2.23 2.64 99.99 6.30 5.06 3.80 3.51 6990 Rsrch 14/07/2018 02:35:00 99.99 1.58 1.62 2.18 2.61 99.99 5.23 4.09 3.27 3.14 6990 Rsrch 14/07/2018 02:36:00 99.99 1.76 1.67 2.20 2.61 99.99 4.85 3.67 2.94 2.92 6990 Rsrch 14/07/2018 02:37:00 99.99 1.87 1.54 2.21 2.64 99.99 4.60 3.71 2.89 2.87 6990 Rsrch 14/07/2018 02:38:00 99.99 1.86 1.58 2.11 2.45 99.99 5.91 5.10 4.25 3.90 6990 Rsrch 14/07/2018 02:39:00 99.99 1.76 1.65 2.27 2.63 99.99 5.66 4.66 3.62 3.11 6990 Rsrch 14/07/2018 02:40:00 99.99 1.59 1.58 2.35 2.69 99.99 6.74 5.65 4.05 3.34 6990 Rsrch 14/07/2018 02:41:00 99.99 1.53 1.60 2.30 2.68 99.99 7.93 6.51 5.10 4.40 6990 Rsrch 14/07/2018 02:42:00 99.99 1.59 1.71 2.34 2.77 99.99 8.09 6.80 4.92 3.86 6990 Rsrch 14/07/2018 02:43:00 99.99 1.54 1.71 2.38 2.86 99.99 8.09 6.55 4.11 3.51 6990 Rsrch 14/07/2018 02:44:00 99.99 1.64 1.84 2.37 2.85 99.99 7.22 4.90 3.36 3.26 6990 Rsrch 14/07/2018 02:45:00 99.99 1.59 1.78 2.41 2.86 99.99 5.75 4.39 3.23 3.15 6990 Rsrch 14/07/2018 02:46:00 99.99 1.79 1.65 2.20 2.71 99.99 4.89 3.99 3.24 3.02 6990 Rsrch 14/07/2018 02:47:00 99.99 1.70 1.54 2.17 2.69 99.99 4.56 3.71 3.03 2.94 6990 Rsrch 14/07/2018 02:48:00 99.99 1.98 1.58 2.15 2.56 99.99 5.71 4.91 4.09 3.77 6990 Rsrch 14/07/2018 02:49:00 99.99 1.90 1.54 2.10 2.50 99.99 5.63 4.66 3.57 3.42 6990 Rsrch 14/07/2018 02:50:00 99.99 1.82 1.58 2.05 2.61 99.99 6.49 5.61 4.62 4.26 6990 Rsrch 14/07/2018 02:51:00 99.99 1.93 1.54 2.09 2.46 99.99 7.41 6.40 5.21 4.72 6990 Rsrch 14/07/2018 02:52:00 99.99 1.69 1.82 2.20 2.71 99.99 8.03 6.98 5.69 5.13 6990 Rsrch 14/07/2018 02:53:00 99.99 1.63 1.72 2.52 3.01 99.99 7.99 6.89 5.21 4.33 6990 Rsrch 14/07/2018 02:54:00 99.99 1.64 1.68 2.65 3.21 99.99 7.57 6.62 4.82 4.10 6990 Rsrch 14/07/2018 02:55:00 99.99 1.62 1.67 2.68 3.21 99.99 5.70 4.96 4.01 3.72 6990 Rsrch 14/07/2018 02:56:00 99.99 1.58 1.68 2.69 3.29 99.99 4.98 4.35 3.73 3.58 6990 Rsrch 14/07/2018 02:57:00 99.99 1.61 1.71 2.55 3.32 99.99 4.66 4.14 3.51 3.61 6990 Rsrch 14/07/2018 02:58:00 99.99 1.59 1.72 2.70 3.33 99.99 5.07 4.28 3.43 3.50 6990 Rsrch 14/07/2018 02:59:00 99.99 1.67 1.74 2.68 3.21 99.99 5.78 4.77 3.87 3.51 6990 Rsrch 14/07/2018 03:00:00 99.99 1.58 1.78 2.67 3.18 99.99 6.18 5.30 4.10 3.61 6990 Rsrch 14/07/2018 03:01:00 99.99 1.59 1.83 2.70 3.25 99.99 7.19 6.11 4.63 3.81 6990 Rsrch 14/07/2018 03:02:00 99.99 1.62 1.86 2.50 2.94 99.99 8.16 6.99 5.53 4.46 6990 Rsrch 14/07/2018 03:03:00 99.99 1.65 1.93 2.46 2.76 99.99 8.59 6.19 3.86 3.24 6990 Rsrch 14/07/2018 03:04:00 99.99 1.65 1.70 2.27 2.51 99.99 7.61 6.61 5.03 3.87 6990 Rsrch 14/07/2018 03:05:00 99.99 1.46 1.72 2.25 2.56 99.99 6.00 4.93 3.72 3.16 6990 Rsrch 14/07/2018 03:06:00 99.99 1.55 1.81 2.27 2.61 99.99 5.37 4.54 3.58 3.07 6990 Rsrch 14/07/2018 03:07:00 99.99 1.91 1.89 2.37 2.61 99.99 4.81 4.05 3.12 2.85 6990 Rsrch 14/07/2018 03:08:00 99.99 1.74 1.93 2.32 2.53 99.99 4.49 3.88 3.04 2.73 6990 Rsrch 14/07/2018 03:09:00 99.99 1.71 1.93 2.26 2.51 99.99 4.43 3.74 2.89 2.69 6990 Rsrch 14/07/2018 03:10:00 99.99 1.70 2.06 2.33 2.57 99.99 5.96 4.24 2.86 2.62 6990 Rsrch 14/07/2018 03:11:00 99.99 1.76 2.10 2.39 2.54 99.99 5.83 3.62 2.75 2.63 6990 Rsrch 14/07/2018 03:12:00 99.99 1.79 2.15 2.39 2.56 99.99 6.80 3.94 2.82 2.65 6990 Rsrch 14/07/2018 03:13:00 99.99 1.82 2.16 2.41 2.60 99.99 7.82 4.73 2.93 2.58 6990 Rsrch 14/07/2018 03:14:00 99.99 1.85 2.23 2.47 2.64 99.99 7.96 4.62 3.17 2.64 6990 Rsrch 14/07/2018 03:15:00 99.99 1.85 2.23 2.50 2.64 99.99 8.28 5.62 3.56 2.86 6990 Rsrch 14/07/2018 03:16:00 99.99 1.84 2.17 2.44 2.63 99.99 6.51 4.25 2.97 2.63 6990 Rsrch 14/07/2018 03:17:00 99.99 1.88 2.26 2.51 2.67 99.99 5.32 3.55 2.82 2.70 6990 Rsrch 14/07/2018 03:18:00 99.99 1.97 2.22 2.50 2.67 99.99 5.12 3.78 2.81 2.67 6990 Rsrch 14/07/2018 03:19:00 99.99 1.92 2.24 2.47 2.69 99.99 4.62 3.44 2.83 2.71 6990 Rsrch 14/07/2018 03:20:00 99.99 2.04 2.30 2.52 2.69 99.99 4.28 3.24 2.76 2.69 6990 Rsrch 14/07/2018 03:21:00 99.99 2.11 2.32 2.51 2.68 99.99 6.12 4.52 3.21 2.73 6990 Rsrch 14/07/2018 03:22:00 99.99 2.08 2.32 2.51 2.70 99.99 5.83 3.94 2.90 2.73 6990 Rsrch 14/07/2018 03:23:00 99.99 2.02 2.33 2.60 2.80 99.99 7.34 5.41 3.86 2.91 6990 Rsrch 14/07/2018 03:24:00 99.99 2.07 2.31 2.62 2.79 99.99 8.33 5.34 3.47 2.75 6990 Rsrch 14/07/2018 03:25:00 99.99 2.31 2.19 2.50 2.71 99.99 8.57 6.20 3.58 2.91 6990 Rsrch 14/07/2018 03:26:00 99.99 2.38 2.26 2.55 2.77 99.99 7.67 5.52 3.30 2.76 6990 Rsrch 14/07/2018 03:27:00 99.99 2.18 2.25 2.50 2.68 99.99 6.37 4.24 3.02 2.71 6990 Rsrch 14/07/2018 03:28:00 99.99 2.17 2.28 2.56 2.68 99.99 5.57 3.68 3.02 2.73 6990 Rsrch 14/07/2018 03:29:00 99.99 2.22 2.28 2.54 2.69 99.99 5.10 3.53 2.92 2.66 6990 Rsrch 14/07/2018 03:30:00 99.99 2.30 2.30 2.54 2.66 99.99 4.74 3.40 2.83 2.66 6990 Rsrch 14/07/2018 03:31:00 99.99 2.27 2.29 2.50 2.63 99.99 5.97 4.66 3.40 2.84 6990 Rsrch 14/07/2018 03:32:00 99.99 2.28 2.31 2.57 2.65 99.99 6.14 4.34 3.37 2.91 6990 Rsrch 14/07/2018 03:33:00 99.99 2.31 2.28 2.52 2.65 99.99 7.15 5.47 3.83 3.18 6990 Rsrch 14/07/2018 03:34:00 99.99 2.52 2.27 2.42 2.61 99.99 8.27 5.90 3.68 2.98 6990 Rsrch 14/07/2018 03:35:00 99.99 2.52 2.27 2.56 2.68 99.99 8.06 5.98 4.30 3.34 6990 Rsrch 14/07/2018 03:36:00 99.99 2.34 2.30 2.52 2.64 99.99 7.32 5.40 3.63 2.90 6990 Rsrch 14/07/2018 03:37:00 99.99 2.24 2.25 2.46 2.61 99.99 5.92 4.20 3.16 2.80 6990 Rsrch 14/07/2018 03:38:00 99.99 2.22 2.26 2.46 2.58 99.99 5.53 4.40 3.42 2.84 6990 Rsrch 14/07/2018 03:39:00 99.99 2.31 2.24 2.48 2.56 99.99 5.44 4.08 3.28 2.84 6990 Rsrch 14/07/2018 03:40:00 99.99 2.22 2.29 2.43 2.60 99.99 4.83 3.62 2.91 2.70 6990 Rsrch 14/07/2018 03:41:00 99.99 2.24 2.24 2.41 2.51 99.99 4.93 3.91 3.01 2.65 6990 Rsrch 14/07/2018 03:42:00 99.99 2.17 2.14 2.43 2.50 99.99 4.90 4.10 3.25 2.76 6990 Rsrch 14/07/2018 03:43:00 99.99 2.38 2.19 2.40 2.47 99.99 5.55 4.63 3.68 2.99 6990 Rsrch 14/07/2018 03:44:00 99.99 2.23 2.16 2.40 2.50 99.99 5.74 4.24 3.22 2.70 6990 Rsrch 14/07/2018 03:45:00 99.99 2.29 2.17 2.43 2.52 99.99 6.62 4.95 3.28 2.84 6990 Rsrch 14/07/2018 03:46:00 99.99 2.28 2.21 2.36 2.57 99.99 7.94 6.08 4.34 3.71 6990 Rsrch 14/07/2018 03:47:00 99.99 2.19 2.16 2.36 2.50 99.99 8.36 6.38 3.98 3.30 6990 Rsrch 14/07/2018 03:48:00 99.99 2.24 2.22 2.51 2.67 99.99 8.14 6.60 5.04 4.25 6990 Rsrch 14/07/2018 03:49:00 99.99 2.39 2.20 2.43 2.61 99.99 6.70 5.32 4.17 3.57 6990 Rsrch 14/07/2018 03:50:00 99.99 2.20 2.25 2.49 2.68 99.99 5.98 4.81 3.64 3.16 6990 Rsrch 14/07/2018 03:51:00 99.99 2.20 2.27 2.47 2.66 99.99 5.39 4.47 3.77 3.39 6990 Rsrch 14/07/2018 03:52:00 99.99 2.30 2.27 2.52 2.64 99.99 4.91 4.08 3.43 3.21 6990 Rsrch 14/07/2018 03:53:00 99.99 2.18 2.35 2.61 2.78 99.99 4.62 3.97 3.26 3.00 6990 Rsrch 14/07/2018 03:54:00 99.99 2.42 2.44 2.64 2.74 99.99 4.57 3.55 3.07 2.95 6990 Rsrch 14/07/2018 03:55:00 99.99 2.30 2.51 2.68 2.80 99.99 6.01 4.13 3.15 2.95 6990 Rsrch 14/07/2018 03:56:00 99.99 2.32 2.54 2.71 2.81 99.99 6.66 4.88 3.68 2.93 6990 Rsrch 14/07/2018 03:57:00 99.99 2.37 2.58 2.75 2.88 99.99 7.69 5.25 3.58 3.07 6990 Rsrch 14/07/2018 03:58:00 99.99 2.44 2.58 2.77 2.89 99.99 8.29 4.91 3.38 2.99 6990 Rsrch 14/07/2018 03:59:00 99.99 2.41 2.60 2.75 2.85 99.99 8.32 5.17 3.42 2.95 6990 Rsrch 14/07/2018 04:00:00 99.99 2.53 2.50 2.67 2.81 99.99 6.64 4.80 3.37 2.94 6990 Rsrch 14/07/2018 04:01:00 99.99 2.40 2.43 2.66 2.76 99.99 6.01 4.48 3.41 3.08 6990 Rsrch 14/07/2018 04:02:00 99.99 2.52 2.44 2.61 2.76 99.99 5.68 4.35 3.39 3.02 6990 Rsrch 14/07/2018 04:03:00 99.99 2.61 2.43 2.61 2.72 99.99 5.53 4.37 3.20 2.89 6990 Rsrch 14/07/2018 04:04:00 99.99 2.67 2.43 2.62 2.72 99.99 5.46 4.10 3.28 2.89 6990 Rsrch 14/07/2018 04:05:00 99.99 2.53 2.43 2.60 2.72 99.99 5.02 3.92 3.05 2.84 6990 Rsrch 14/07/2018 04:06:00 99.99 2.50 2.45 2.64 2.71 99.99 4.70 3.65 3.03 2.84 6990 Rsrch 14/07/2018 04:07:00 99.99 2.44 2.44 2.68 2.76 99.99 5.12 3.91 3.23 2.90 6990 Rsrch 14/07/2018 04:08:00 99.99 2.56 2.46 2.66 2.78 99.99 5.98 4.47 3.30 2.87 6990 Rsrch 14/07/2018 04:09:00 99.99 2.43 2.55 2.77 2.84 99.99 6.65 4.66 3.13 2.87 6990 Rsrch 14/07/2018 04:10:00 99.99 2.52 2.53 2.74 2.84 99.99 7.57 6.01 4.43 3.59 6990 Rsrch 14/07/2018 04:11:00 99.99 2.43 2.60 2.81 2.93 99.99 8.52 6.65 4.60 3.58 6990 Rsrch 14/07/2018 04:12:00 99.99 2.40 2.54 2.79 2.97 99.99 8.49 6.32 4.65 3.56 6990 Rsrch 14/07/2018 04:13:00 99.99 2.51 2.56 2.85 2.98 99.99 7.05 5.52 3.97 3.46 6990 Rsrch 14/07/2018 04:14:00 99.99 2.59 2.71 2.87 3.04 99.99 6.03 4.86 3.82 3.29 6990 Rsrch 14/07/2018 04:15:00 99.99 2.79 2.77 2.97 3.09 99.99 5.83 4.85 3.79 3.42 6990 Rsrch 14/07/2018 04:16:00 99.99 2.89 2.87 3.03 3.11 99.99 5.31 4.59 3.91 3.64 6990 Rsrch 14/07/2018 04:17:00 99.99 2.93 2.93 3.13 3.22 99.99 5.09 4.34 3.61 3.44 6990 Rsrch 14/07/2018 04:18:00 99.99 3.19 3.07 3.26 3.31 99.99 4.89 4.26 3.60 3.44 6990 Rsrch 14/07/2018 04:19:00 99.99 3.35 3.25 3.34 3.35 99.99 4.90 4.31 3.63 3.49 6990 Rsrch 14/07/2018 04:20:00 99.99 3.27 3.22 3.38 3.43 99.99 5.01 4.18 3.65 3.51 6990 Rsrch 14/07/2018 04:21:00 99.99 3.30 3.27 3.45 3.49 99.99 4.97 4.14 3.71 3.57 6990 Rsrch 14/07/2018 04:22:00 99.99 3.38 3.36 3.51 3.60 99.99 5.03 4.26 3.79 3.60 6990 Rsrch 14/07/2018 04:23:00 99.99 3.35 3.39 3.58 3.64 99.99 4.80 4.22 3.80 3.68 6990 Rsrch 14/07/2018 04:24:00 99.99 3.44 3.51 3.66 3.75 99.99 5.99 4.97 4.09 3.80 6990 Rsrch 14/07/2018 04:25:00 99.99 3.74 3.61 3.76 3.81 99.99 6.45 5.43 4.53 4.10 6990 Rsrch 14/07/2018 04:26:00 99.99 3.66 3.59 3.77 3.82 99.99 7.93 6.76 5.06 4.26 6990 Rsrch 14/07/2018 04:27:00 99.99 3.83 3.73 3.87 3.92 99.99 8.35 7.23 5.57 4.87 6990 Rsrch 14/07/2018 04:28:00 99.99 3.82 3.80 3.90 3.94 99.99 8.57 7.35 5.16 4.67 6990 Rsrch 14/07/2018 04:29:00 99.99 3.94 3.89 4.01 4.03 99.99 7.24 6.20 4.89 4.45 6990 Rsrch 14/07/2018 04:30:00 99.99 4.03 3.96 4.05 4.08 99.99 6.65 5.90 4.78 4.44 6990 Rsrch 14/07/2018 04:31:00 99.99 4.16 4.06 4.12 4.16 99.99 6.22 5.72 5.03 4.74 6990 Rsrch 14/07/2018 04:32:00 99.99 4.13 4.08 4.20 4.23 99.99 6.19 5.24 4.59 4.44 6990 Rsrch 14/07/2018 04:33:00 99.99 4.29 4.17 4.29 4.32 99.99 6.11 5.26 4.61 4.46 6990 Rsrch 14/07/2018 04:34:00 99.99 4.30 4.23 4.34 4.37 99.99 6.00 5.20 4.64 4.51 6990 Rsrch 14/07/2018 04:35:00 99.99 4.36 4.33 4.40 4.45 99.99 5.86 5.04 4.62 4.50 6990 Rsrch 14/07/2018 04:36:00 99.99 4.43 4.41 4.49 4.53 99.99 5.87 5.11 4.68 4.56 6990 Rsrch 14/07/2018 04:37:00 99.99 4.49 4.42 4.52 4.54 99.99 5.85 5.21 4.73 4.59 6990 Rsrch 14/07/2018 04:38:00 99.99 4.45 4.45 4.54 4.56 99.99 5.85 5.13 4.66 4.56 6990 Rsrch 14/07/2018 04:39:00 99.99 4.57 4.48 4.59 4.60 99.99 5.93 5.44 4.96 4.76 6990 Rsrch 14/07/2018 04:40:00 99.99 4.60 4.52 4.65 4.69 99.99 6.03 5.44 4.99 4.76 6990 Rsrch 14/07/2018 04:41:00 99.99 4.62 4.60 4.69 4.70 99.99 5.81 5.25 4.86 4.72 6990 Rsrch 14/07/2018 04:42:00 99.99 4.65 4.69 4.79 4.81 99.99 5.67 5.16 4.87 4.81 6990 Rsrch 14/07/2018 04:43:00 99.99 4.72 4.76 4.87 4.91 99.99 5.69 5.25 4.96 4.87 6990 Rsrch 14/07/2018 04:44:00 99.99 4.76 4.78 4.86 4.91 99.99 5.68 5.22 4.95 4.88 6990 Rsrch 14/07/2018 04:45:00 99.99 4.80 4.81 4.88 4.90 99.99 5.63 5.17 4.91 4.83 6990 Rsrch 14/07/2018 04:46:00 99.99 4.81 4.81 4.92 4.93 99.99 5.60 5.17 4.93 4.87 6990 Rsrch 14/07/2018 04:47:00 99.99 4.84 4.89 4.96 4.99 99.99 5.53 5.18 4.97 4.91 6990 Rsrch 14/07/2018 04:48:00 99.99 4.86 4.88 4.94 4.94 99.99 5.44 5.11 4.94 4.89 6990 Rsrch 14/07/2018 04:49:00 99.99 4.88 4.92 4.97 4.98 99.99 5.39 5.12 4.95 4.92 6990 Rsrch 14/07/2018 04:50:00 99.99 4.89 4.90 4.96 4.97 99.99 5.41 5.13 4.96 4.90 6990 Rsrch 14/07/2018 04:51:00 99.99 4.91 4.91 4.96 4.94 99.99 5.35 5.10 4.93 4.88 6990 Rsrch 14/07/2018 04:52:00 99.99 4.93 4.93 4.98 5.00 99.99 5.37 5.12 4.95 4.90 6990 Rsrch 14/07/2018 04:53:00 99.99 4.95 4.95 5.01 5.01 99.99 5.38 5.13 4.95 4.90 6990 Rsrch 14/07/2018 04:54:00 99.99 4.96 4.94 4.97 4.97 99.99 5.38 5.11 4.96 4.91 6990 Rsrch 14/07/2018 04:55:00 99.99 4.95 4.93 4.98 5.00 99.99 5.41 5.12 4.96 4.93 6990 Rsrch 14/07/2018 04:56:00 99.99 5.02 4.93 4.95 4.95 99.99 5.34 5.05 4.92 4.90 6990 Rsrch 14/07/2018 04:57:00 99.99 5.07 4.95 4.95 4.94 99.99 5.34 5.05 4.92 4.88 6990 Rsrch 14/07/2018 04:58:00 99.99 5.02 4.90 4.95 4.95 99.99 5.55 5.14 4.95 4.90 6990 Rsrch 14/07/2018 04:59:00 99.99 4.99 4.89 4.92 4.94 99.99 5.48 5.08 4.91 4.86 6990 Rsrch 14/07/2018 05:00:00 99.99 5.02 4.90 4.94 4.96 99.99 5.40 5.04 4.92 4.87 6990 Rsrch 14/07/2018 05:01:00 99.99 5.22 4.95 4.95 4.94 99.99 5.29 5.02 4.88 4.85 6990 Rsrch 14/07/2018 05:02:00 99.99 5.05 4.83 4.90 4.90 99.99 5.29 4.93 4.88 4.83 6990 Rsrch 14/07/2018 05:03:00 99.99 5.03 4.80 4.83 4.83 99.99 5.42 5.00 4.86 4.81 6990 Rsrch 14/07/2018 05:04:00 99.99 4.86 4.67 4.77 4.81 99.99 5.03 4.76 4.76 4.76 6990 Rsrch 14/07/2018 05:05:00 99.99 4.78 4.60 4.73 4.73 99.99 5.06 4.68 4.68 4.68 6990 Rsrch 14/07/2018 05:06:00 99.99 4.74 4.57 4.67 4.72 99.99 4.98 4.67 4.64 4.66 6990 Rsrch 14/07/2018 05:07:00 99.99 4.68 4.41 4.56 4.65 99.99 5.56 4.88 4.63 4.66 6990 Rsrch 14/07/2018 05:08:00 99.99 4.46 4.39 4.55 4.60 99.99 5.75 4.97 4.58 4.60 6990 Rsrch 14/07/2018 05:09:00 99.99 4.38 4.36 4.50 4.55 99.99 6.64 5.04 4.53 4.53 6990 Rsrch 14/07/2018 05:10:00 99.99 4.31 4.28 4.38 4.41 99.99 8.23 5.76 4.74 4.52 6990 Rsrch 14/07/2018 05:11:00 99.99 4.23 4.17 4.28 4.34 99.99 8.48 5.74 4.55 4.36 6990 Rsrch 14/07/2018 05:12:00 99.99 4.17 4.12 4.20 4.27 99.99 8.56 5.92 4.49 4.32 6990 Rsrch 14/07/2018 05:13:00 99.99 4.06 4.05 4.15 4.20 99.99 7.02 5.20 4.30 4.24 6990 Rsrch 14/07/2018 05:14:00 99.99 3.99 3.99 4.08 4.11 99.99 5.88 4.64 4.11 4.16 6990 Rsrch 14/07/2018 05:15:00 99.99 3.88 3.81 3.92 3.98 99.99 5.57 4.38 4.03 4.05 6990 Rsrch 14/07/2018 05:16:00 99.99 3.77 3.72 3.85 3.95 99.99 5.33 4.16 3.94 3.97 6990 Rsrch 14/07/2018 05:17:00 99.99 3.67 3.69 3.82 3.87 99.99 4.95 3.96 3.86 3.94 6990 Rsrch 14/07/2018 05:18:00 99.99 3.67 3.60 3.78 3.88 99.99 4.81 4.00 3.79 3.81 6990 Rsrch 14/07/2018 05:19:00 99.99 3.64 3.59 3.74 3.85 99.99 4.77 3.85 3.78 3.85 6990 Rsrch 14/07/2018 05:20:00 99.99 3.62 3.59 3.72 3.78 99.99 5.70 4.30 3.79 3.84 6990 Rsrch 14/07/2018 05:21:00 99.99 3.52 3.59 3.70 3.77 99.99 5.81 4.10 3.81 3.82 6990 Rsrch 14/07/2018 05:22:00 99.99 3.44 3.53 3.63 3.73 99.99 6.95 4.16 3.80 3.80 6990 Rsrch 14/07/2018 05:23:00 99.99 3.47 3.51 3.57 3.66 99.99 8.46 5.65 4.73 4.22 6990 Rsrch 14/07/2018 05:24:00 99.99 3.38 3.33 3.48 3.55 99.99 8.95 5.61 3.89 3.83 6990 Rsrch 14/07/2018 05:25:00 99.99 3.27 3.27 3.43 3.51 99.99 8.62 5.79 3.89 3.67 6990 Rsrch 14/07/2018 05:26:00 99.99 3.16 3.21 3.35 3.42 99.99 6.74 4.49 3.59 3.56 6990 Rsrch 14/07/2018 05:27:00 99.99 2.97 3.15 3.31 3.43 99.99 5.96 3.99 3.48 3.49 6990 Rsrch 14/07/2018 05:28:00 99.99 2.99 2.94 3.16 3.26 99.99 5.36 3.69 3.30 3.35 6990 Rsrch 14/07/2018 05:29:00 99.99 2.93 3.03 3.22 3.37 99.99 5.02 3.61 3.35 3.47 6990 Rsrch 14/07/2018 05:30:00 99.99 2.93 3.08 3.26 3.34 99.99 4.79 3.46 3.34 3.44 6990 Rsrch 14/07/2018 05:31:00 99.99 2.80 2.98 3.19 3.32 99.99 4.64 3.49 3.29 3.32 6990 Rsrch 14/07/2018 05:32:00 99.99 2.83 2.95 3.15 3.25 99.99 5.59 4.28 3.54 3.34 6990 Rsrch 14/07/2018 05:33:00 99.99 2.85 3.00 3.20 3.34 99.99 5.54 4.23 3.36 3.43 6990 Rsrch 14/07/2018 05:34:00 99.99 2.72 2.91 3.17 3.32 99.99 6.71 5.11 4.00 3.49 6990 Rsrch 14/07/2018 05:35:00 99.99 2.77 3.03 3.35 3.58 99.99 8.18 5.53 3.90 3.71 6990 Rsrch 14/07/2018 05:36:00 99.99 2.81 3.15 3.51 3.73 99.99 8.60 6.67 4.62 3.88 6990 Rsrch 14/07/2018 05:37:00 99.99 2.57 3.03 3.31 3.51 99.99 8.06 6.20 4.02 3.75 6990 Rsrch 14/07/2018 05:38:00 99.99 2.55 2.71 2.91 3.07 99.99 6.86 4.23 3.29 3.24 6990 Rsrch 14/07/2018 05:39:00 99.99 2.52 2.66 2.86 3.03 99.99 5.71 3.72 3.15 3.12 6990 Rsrch 14/07/2018 05:40:00 99.99 2.47 2.59 2.76 2.91 99.99 4.96 3.39 2.98 2.98 6990 Rsrch 14/07/2018 05:41:00 99.99 2.39 2.47 2.68 2.80 99.99 4.67 3.19 2.85 2.88 6990 Rsrch 14/07/2018 05:42:00 99.99 2.31 2.40 2.57 2.74 99.99 6.13 3.75 2.95 2.89 6990 Rsrch 14/07/2018 05:43:00 99.99 2.33 2.43 2.60 2.75 99.99 6.28 3.88 2.96 2.86 6990 Rsrch 14/07/2018 05:44:00 99.99 2.34 2.41 2.63 2.80 99.99 6.95 3.88 3.02 2.92 6990 Rsrch 14/07/2018 05:45:00 99.99 2.37 2.40 2.61 2.76 99.99 8.10 4.57 3.12 2.93 6990 Rsrch 14/07/2018 05:46:00 99.99 2.38 2.38 2.63 2.82 99.99 8.82 5.95 3.88 3.06 6990 Rsrch 14/07/2018 05:47:00 99.99 2.36 2.34 2.60 2.80 99.99 8.42 6.07 4.25 3.38 6990 Rsrch 14/07/2018 05:48:00 99.99 2.33 2.30 2.50 2.69 99.99 7.20 5.67 4.14 3.70 6990 Rsrch 14/07/2018 05:49:00 99.99 2.21 2.09 2.36 2.55 99.99 5.63 4.44 3.49 3.09 6990 Rsrch 14/07/2018 05:50:00 99.99 2.17 2.20 2.51 2.68 99.99 5.24 3.89 3.23 2.95 6990 Rsrch 14/07/2018 05:51:00 99.99 2.23 2.11 2.57 2.81 99.99 4.92 3.51 3.10 2.93 6990 Rsrch 14/07/2018 05:52:00 99.99 2.29 2.10 2.44 2.72 99.99 4.80 3.55 3.11 2.84 6990 Rsrch 14/07/2018 05:53:00 99.99 2.18 2.17 2.53 2.71 99.99 5.29 3.96 3.16 2.85 6990 Rsrch 14/07/2018 05:54:00 99.99 2.16 2.20 2.55 2.78 99.99 5.93 3.77 3.08 2.91 6990 Rsrch 14/07/2018 05:55:00 99.99 2.19 2.24 2.51 2.77 99.99 6.53 4.93 4.00 3.37 6990 Rsrch 14/07/2018 05:56:00 99.99 2.20 2.06 2.42 2.68 99.99 7.51 5.83 4.69 3.96 6990 Rsrch 14/07/2018 05:57:00 99.99 2.21 2.21 2.45 2.64 99.99 8.06 6.67 5.38 4.72 6990 Rsrch 14/07/2018 05:58:00 99.99 2.02 2.02 2.47 2.69 99.99 8.01 6.72 5.03 3.97 6990 Rsrch 14/07/2018 05:59:00 99.99 2.04 2.00 2.40 2.58 99.99 6.64 5.18 3.59 3.15 6990 Rsrch 14/07/2018 06:00:00 99.99 1.95 2.01 2.37 2.75 99.99 5.37 4.56 3.24 3.09 6990 Rsrch 14/07/2018 06:01:00 99.99 1.88 2.00 2.46 2.90 99.99 4.83 3.82 3.02 3.09 6990 Rsrch 14/07/2018 06:02:00 99.99 1.94 2.09 2.38 2.67 99.99 4.41 3.37 2.86 2.88 6990 Rsrch 14/07/2018 06:03:00 99.99 1.88 2.04 2.38 2.65 99.99 5.38 4.15 2.84 2.80 6990 Rsrch 14/07/2018 06:04:00 99.99 1.93 2.03 2.39 2.70 99.99 5.92 4.83 3.76 3.09 6990 Rsrch 14/07/2018 06:05:00 99.99 1.89 1.98 2.28 2.40 99.99 6.32 5.27 4.11 3.29 6990 Rsrch 14/07/2018 06:06:00 99.99 1.87 1.78 2.31 2.61 99.99 7.47 6.18 4.43 3.39 6990 Rsrch 14/07/2018 06:07:00 99.99 1.90 1.99 2.41 2.77 99.99 8.46 6.33 3.71 3.01 6990 Rsrch 14/07/2018 06:08:00 99.99 1.71 1.83 2.34 2.65 99.99 7.71 6.24 4.12 3.21 6990 Rsrch 14/07/2018 06:09:00 99.99 1.50 1.69 2.23 2.78 99.99 6.64 4.95 2.99 2.99 6990 Rsrch 14/07/2018 06:10:00 99.99 1.75 1.72 2.20 2.61 99.99 5.18 3.75 2.78 2.79 6990 Rsrch 14/07/2018 06:11:00 99.99 1.85 1.73 2.16 2.48 99.99 4.48 3.54 2.76 2.70 6990 Rsrch 14/07/2018 06:12:00 99.99 1.64 1.76 2.19 2.45 99.99 4.88 3.93 3.10 2.82 6990 Rsrch 14/07/2018 06:13:00 99.99 1.62 1.78 2.15 2.43 99.99 5.37 4.30 3.07 2.68 6990 Rsrch 14/07/2018 06:14:00 99.99 1.62 1.88 2.36 2.70 99.99 5.59 4.40 2.94 2.77 6990 Rsrch 14/07/2018 06:15:00 99.99 1.74 1.81 2.34 2.73 99.99 6.92 5.37 3.91 3.36 6990 Rsrch 14/07/2018 06:16:00 99.99 1.48 1.67 2.30 2.61 99.99 8.13 5.81 2.90 2.81 6990 Rsrch 14/07/2018 06:17:00 99.99 1.60 1.69 2.20 2.47 99.99 8.30 5.66 2.75 2.68 6990 Rsrch 14/07/2018 06:18:00 99.99 1.43 1.70 2.15 2.42 99.99 7.91 5.44 2.61 2.57 6990 Rsrch 14/07/2018 06:19:00 99.99 1.49 1.72 2.09 2.31 99.99 6.59 4.70 2.55 2.50 6990 Rsrch 14/07/2018 06:20:00 99.99 1.38 1.70 2.09 2.37 99.99 5.25 3.68 2.47 2.57 6990 Rsrch 14/07/2018 06:21:00 99.99 1.34 1.70 2.13 2.42 99.99 4.52 3.32 2.47 2.57 6990 Rsrch 14/07/2018 06:22:00 99.99 1.36 1.74 2.16 2.49 99.99 4.25 3.14 2.44 2.66 6990 Rsrch 14/07/2018 06:23:00 99.99 1.35 1.67 2.12 2.44 99.99 5.34 3.71 2.44 2.60 6990 Rsrch 14/07/2018 06:24:00 99.99 1.35 1.66 2.17 2.45 99.99 5.51 4.27 3.06 2.79 6990 Rsrch 14/07/2018 06:25:00 99.99 1.36 1.80 2.32 2.61 99.99 6.22 4.64 2.90 2.76 6990 Rsrch 14/07/2018 06:26:00 99.99 1.33 1.91 2.34 2.71 99.99 7.71 6.39 4.66 3.92 6990 Rsrch 14/07/2018 06:27:00 99.99 1.38 1.73 2.24 2.60 99.99 8.37 7.02 5.53 4.69 6990 Rsrch 14/07/2018 06:28:00 99.99 1.36 1.63 2.28 2.64 99.99 8.30 7.03 5.31 4.26 6990 Rsrch 14/07/2018 06:29:00 99.99 1.55 1.77 2.51 2.85 99.99 7.74 6.74 4.93 3.78 6990 Rsrch 14/07/2018 06:30:00 99.99 1.60 1.60 2.41 2.80 99.99 5.73 4.84 3.91 3.52 6990 Rsrch 14/07/2018 06:31:00 99.99 1.58 1.44 2.31 2.79 99.99 4.77 4.03 3.49 3.25 6990 Rsrch 14/07/2018 06:32:00 99.99 1.31 1.32 2.28 2.76 99.99 4.16 3.54 3.24 3.20 6990 Rsrch 14/07/2018 06:33:00 99.99 1.12 1.59 2.41 2.92 99.99 5.22 4.10 2.95 3.00 6990 Rsrch 14/07/2018 06:34:00 99.99 1.25 1.58 2.17 2.62 99.99 5.36 4.15 3.27 2.86 6990 Rsrch 14/07/2018 06:35:00 99.99 1.27 1.58 2.09 2.45 99.99 6.25 4.99 3.55 2.86 6990 Rsrch 14/07/2018 06:36:00 99.99 1.33 1.59 2.08 2.39 99.99 7.34 6.00 4.39 3.24 6990 Rsrch 14/07/2018 06:37:00 99.99 1.35 1.62 2.12 2.39 99.99 8.12 6.17 4.12 2.82 6990 Rsrch 14/07/2018 06:38:00 99.99 1.28 1.69 2.09 2.36 99.99 7.60 5.38 3.11 2.65 6990 Rsrch 14/07/2018 06:39:00 99.99 1.34 1.63 2.02 2.23 99.99 7.37 5.62 3.42 2.48 6990 Rsrch 14/07/2018 06:40:00 99.99 1.31 1.51 1.89 2.11 99.99 5.89 4.48 2.93 2.42 6990 Rsrch 14/07/2018 06:41:00 99.99 1.24 1.53 1.93 2.16 99.99 4.60 3.45 2.63 2.40 6990 Rsrch 14/07/2018 06:42:00 99.99 1.33 1.64 2.06 2.32 99.99 4.33 3.17 2.58 2.52 6990 Rsrch 14/07/2018 06:43:00 99.99 1.35 1.62 2.03 2.25 99.99 5.37 3.72 2.54 2.42 6990 Rsrch 14/07/2018 06:44:00 99.99 1.48 1.66 1.98 2.15 99.99 5.46 4.05 2.83 2.32 6990 Rsrch 14/07/2018 06:45:00 99.99 1.35 1.57 1.88 2.05 99.99 6.17 4.49 2.73 2.31 6990 Rsrch 14/07/2018 06:46:00 99.99 1.34 1.63 1.94 2.09 99.99 7.25 5.23 3.06 2.30 6990 Rsrch 14/07/2018 06:47:00 99.99 1.36 1.63 1.91 2.16 99.99 8.32 6.20 4.26 2.59 6990 Rsrch 14/07/2018 06:48:00 99.99 1.50 1.72 2.03 2.22 99.99 7.93 5.85 3.77 2.53 6990 Rsrch 14/07/2018 06:49:00 99.99 1.50 1.69 2.02 2.21 99.99 7.34 5.05 3.32 2.39 6990 Rsrch 14/07/2018 06:50:00 99.99 1.61 1.78 2.10 2.28 99.99 6.57 4.41 2.91 2.45 6990 Rsrch 14/07/2018 06:51:00 99.99 1.48 1.69 1.91 2.10 99.99 5.32 3.27 2.47 2.27 6990 Rsrch 14/07/2018 06:52:00 99.99 1.38 1.66 1.91 2.15 99.99 4.69 3.18 2.39 2.32 6990 Rsrch 14/07/2018 06:53:00 99.99 1.27 1.59 1.93 2.22 99.99 4.94 3.28 2.31 2.26 6990 Rsrch 14/07/2018 06:54:00 99.99 1.27 1.51 1.80 2.04 99.99 5.72 2.95 2.16 2.14 6990 Rsrch 14/07/2018 06:55:00 99.99 1.24 1.51 1.75 1.98 99.99 6.01 3.32 2.23 2.15 6990 Rsrch 14/07/2018 06:56:00 99.99 1.24 1.47 1.74 1.96 99.99 6.93 3.98 2.34 2.08 6990 Rsrch 14/07/2018 06:57:00 99.99 1.31 1.36 1.65 1.82 99.99 8.32 5.22 2.90 2.15 6990 Rsrch 14/07/2018 06:58:00 99.99 1.29 1.45 1.69 1.86 99.99 8.00 4.40 2.22 2.08 6990 Rsrch 14/07/2018 06:59:00 99.99 1.36 1.48 1.72 1.91 99.99 7.87 4.90 2.46 2.03 6990 Rsrch 14/07/2018 07:00:00 99.99 1.30 1.49 1.73 1.93 99.99 7.12 4.22 2.27 2.07 6990 Rsrch 14/07/2018 07:01:00 99.99 1.12 1.40 1.69 1.91 99.99 5.59 2.83 2.07 2.03 6990 Rsrch 14/07/2018 07:02:00 99.99 1.14 1.42 1.71 1.91 99.99 4.80 2.61 2.07 2.03 6990 Rsrch 14/07/2018 07:03:00 99.99 1.20 1.30 1.64 1.88 99.99 5.19 2.77 2.02 1.97 6990 Rsrch 14/07/2018 07:04:00 99.99 1.15 1.30 1.64 1.83 99.99 5.38 2.86 2.09 1.98 6990 Rsrch 14/07/2018 07:05:00 99.99 1.18 1.44 1.71 1.93 99.99 6.04 3.05 2.09 1.99 6990 Rsrch 14/07/2018 07:06:00 99.99 1.17 1.41 1.68 1.90 99.99 6.92 4.43 2.70 2.11 6990 Rsrch 14/07/2018 07:07:00 99.99 1.17 1.39 1.73 1.99 99.99 8.23 4.55 2.54 2.14 6990 Rsrch 14/07/2018 07:08:00 99.99 1.25 1.36 1.78 2.06 99.99 8.53 5.72 3.08 2.16 6990 Rsrch 14/07/2018 07:09:00 99.99 1.22 1.46 1.89 2.15 99.99 8.35 5.49 2.98 2.28 6990 Rsrch 14/07/2018 07:10:00 99.99 1.31 1.52 1.88 2.10 99.99 7.54 5.18 2.85 2.22 6990 Rsrch 14/07/2018 07:11:00 99.99 1.28 1.47 1.88 2.10 99.99 6.02 4.03 2.55 2.28 6990 Rsrch 14/07/2018 07:12:00 99.99 1.38 1.38 1.73 1.97 99.99 4.89 3.68 2.40 2.26 6990 Rsrch 14/07/2018 07:13:00 99.99 1.50 1.38 1.76 1.98 99.99 4.49 3.05 2.23 2.17 6990 Rsrch 14/07/2018 07:14:00 99.99 1.30 1.53 1.87 2.14 99.99 4.05 2.93 2.19 2.23 6990 Rsrch 14/07/2018 07:15:00 99.99 1.29 1.58 1.92 2.15 99.99 6.03 3.95 2.30 2.25 6990 Rsrch 14/07/2018 07:16:00 99.99 1.35 1.54 1.90 2.12 99.99 6.02 3.45 2.27 2.22 6990 Rsrch 14/07/2018 07:17:00 99.99 1.42 1.47 1.83 2.06 99.99 7.25 5.28 3.03 2.19 6990 Rsrch 14/07/2018 07:18:00 99.99 1.52 1.47 1.79 1.96 99.99 7.83 6.36 4.44 3.06 6990 Rsrch 14/07/2018 07:19:00 99.99 1.68 1.39 1.66 1.78 99.99 7.64 6.35 4.65 3.44 6990 Rsrch 14/07/2018 07:20:00 99.99 1.46 1.38 1.74 1.81 99.99 6.37 5.15 3.60 3.09 6990 Rsrch 14/07/2018 07:21:00 99.99 1.38 1.25 1.62 1.81 99.99 4.90 4.08 3.26 2.89 6990 Rsrch 14/07/2018 07:22:00 99.99 1.29 1.22 1.60 1.85 99.99 4.36 3.68 3.00 2.72 6990 Rsrch 14/07/2018 07:23:00 99.99 1.14 1.29 1.72 1.87 99.99 5.62 4.88 3.50 2.57 6990 Rsrch 14/07/2018 07:24:00 99.99 1.20 1.43 1.81 1.98 99.99 5.87 4.35 3.01 2.38 6990 Rsrch 14/07/2018 07:25:00 99.99 1.12 1.53 1.89 2.13 99.99 6.65 5.35 3.36 2.37 6990 Rsrch 14/07/2018 07:26:00 99.99 1.17 1.65 1.98 2.22 99.99 7.53 6.41 4.74 2.85 6990 Rsrch 14/07/2018 07:27:00 99.99 1.09 1.47 1.90 2.16 99.99 7.46 5.97 4.14 3.04 6990 Rsrch 14/07/2018 07:28:00 99.99 1.12 1.51 1.84 2.20 99.99 7.22 5.08 3.26 2.59 6990 Rsrch 14/07/2018 07:29:00 99.99 1.12 1.52 1.81 2.15 99.99 5.92 4.08 2.68 2.46 6990 Rsrch 14/07/2018 07:30:00 99.99 1.29 1.54 1.82 2.09 99.99 4.92 3.81 2.64 2.35 6990 Rsrch 14/07/2018 07:31:00 99.99 1.41 1.52 1.82 2.05 99.99 4.59 3.39 2.49 2.35 6990 Rsrch 14/07/2018 07:32:00 99.99 1.30 1.54 1.93 2.28 99.99 5.82 4.90 3.08 2.46 6990 Rsrch 14/07/2018 07:33:00 99.99 1.41 1.68 2.04 2.33 99.99 5.62 4.64 3.39 2.69 6990 Rsrch 14/07/2018 07:34:00 99.99 1.43 1.73 2.08 2.31 99.99 6.73 5.94 4.37 3.35 6990 Rsrch 14/07/2018 07:35:00 99.99 1.51 2.06 2.42 2.66 99.99 8.20 6.84 4.19 3.15 6990 Rsrch 14/07/2018 07:36:00 99.99 1.82 2.21 2.57 2.77 99.99 8.31 7.28 5.40 3.66 6990 Rsrch 14/07/2018 07:37:00 99.99 2.00 2.77 3.16 3.35 99.99 8.26 7.84 6.04 4.51 6990 Rsrch 14/07/2018 07:38:00 99.99 2.27 3.44 3.91 4.05 99.99 6.70 7.24 5.95 5.17 6990 Rsrch 14/07/2018 07:39:00 99.99 2.60 4.05 4.46 4.48 99.99 6.28 7.36 6.04 5.28 6990 Rsrch 14/07/2018 07:40:00 99.99 2.82 4.66 5.00 4.98 99.99 6.11 7.48 6.46 6.05 6990 Rsrch 14/07/2018 07:41:00 99.99 3.06 4.87 5.11 4.97 99.99 5.82 7.60 6.46 5.99 6990 Rsrch 14/07/2018 07:42:00 99.99 3.24 5.01 5.08 4.93 99.99 5.69 7.14 6.02 5.41 6990 Rsrch 14/07/2018 07:43:00 99.99 3.40 4.78 4.72 4.53 99.99 5.52 6.67 5.41 4.99 6990 Rsrch 14/07/2018 07:44:00 99.99 3.52 4.76 4.68 4.58 99.99 5.43 6.58 5.39 5.10 6990 Rsrch 14/07/2018 07:45:00 99.99 3.57 4.56 4.46 4.36 99.99 5.21 6.16 5.04 4.73 6990 Rsrch 14/07/2018 07:46:00 99.99 3.61 4.72 4.58 4.45 99.99 5.26 6.08 4.99 4.74 6990 Rsrch 14/07/2018 07:47:00 99.99 3.67 4.80 4.70 4.58 99.99 5.09 6.11 5.05 4.80 6990 Rsrch 14/07/2018 07:48:00 99.99 3.66 4.58 4.50 4.43 99.99 4.92 5.99 5.01 4.72 6990 Rsrch 14/07/2018 07:49:00 99.99 3.67 5.44 5.37 5.19 99.99 5.00 7.00 5.97 5.54 6990 Rsrch 14/07/2018 07:50:00 99.99 3.73 5.77 5.60 5.38 99.99 4.97 7.18 6.06 5.65 6990 Rsrch 14/07/2018 07:51:00 99.99 3.84 5.75 5.63 5.39 99.99 4.95 7.28 6.28 5.90 6990 Rsrch 14/07/2018 07:52:00 99.99 3.86 6.02 5.91 5.63 99.99 4.84 7.30 6.36 6.02 6990 Rsrch 14/07/2018 07:53:00 99.99 3.89 6.03 5.96 5.72 99.99 5.38 7.67 6.44 6.10 6990 Rsrch 14/07/2018 07:54:00 99.99 3.99 6.10 5.91 5.66 99.99 5.59 7.88 6.69 6.15 6990 Rsrch 14/07/2018 07:55:00 99.99 4.10 6.17 5.90 5.63 99.99 6.58 8.68 7.02 6.31 6990 Rsrch 14/07/2018 07:56:00 99.99 4.28 6.27 5.98 5.74 99.99 8.00 9.08 7.15 6.35 6990 Rsrch 14/07/2018 07:57:00 99.99 4.58 6.49 6.20 5.88 99.99 8.65 9.51 7.72 6.49 6990 Rsrch 14/07/2018 07:58:00 99.99 4.91 6.64 6.25 5.96 99.99 8.77 9.19 7.59 6.61 6990 Rsrch 14/07/2018 07:59:00 99.99 5.20 6.83 6.46 6.22 99.99 8.01 8.99 7.64 6.59 6990 Rsrch 14/07/2018 08:00:00 99.99 5.36 7.41 6.92 6.68 99.99 7.46 9.27 8.02 7.01 6990 Rsrch 14/07/2018 08:01:00 99.99 5.66 7.63 7.10 6.78 99.99 7.19 9.74 8.41 7.34 6990 Rsrch 14/07/2018 08:02:00 99.99 5.82 7.60 7.12 6.84 99.99 7.28 9.81 8.55 7.38 6990 Rsrch 14/07/2018 08:03:00 99.99 6.06 7.73 7.15 6.83 99.99 7.17 9.40 8.32 7.27 6990 Rsrch 14/07/2018 08:04:00 99.99 6.17 7.64 7.25 6.98 99.99 7.22 9.55 8.27 7.25 6990 Rsrch 14/07/2018 08:05:00 99.99 6.19 7.85 7.37 7.03 99.99 7.10 9.72 8.69 7.69 6990 Rsrch 14/07/2018 08:06:00 99.99 6.35 8.21 7.70 7.40 99.99 7.24 10.06 8.85 7.67 6990 Rsrch 14/07/2018 08:07:00 99.99 6.59 8.57 8.17 7.96 99.99 7.47 10.69 9.50 8.37 6990 Rsrch 14/07/2018 08:08:00 99.99 6.84 8.38 7.89 7.80 99.99 7.80 11.13 9.39 8.24 6990 Rsrch 14/07/2018 08:09:00 99.99 6.85 8.30 7.93 7.80 99.99 7.88 11.00 9.33 8.36 6990 Rsrch 14/07/2018 08:10:00 99.99 6.95 7.57 7.23 7.13 99.99 7.71 9.47 8.13 7.44 6990 Rsrch 14/07/2018 08:11:00 99.99 6.91 7.57 7.21 7.08 99.99 7.57 9.22 7.99 7.53 6990 Rsrch 14/07/2018 08:12:00 99.99 6.76 7.18 6.89 6.74 99.99 7.54 8.67 7.52 7.01 6990 Rsrch 14/07/2018 08:13:00 99.99 6.85 7.41 7.13 6.92 99.99 7.41 8.80 7.75 7.33 6990 Rsrch 14/07/2018 08:14:00 99.99 6.98 7.30 7.01 6.89 99.99 7.54 8.58 7.62 7.23 6990 Rsrch 14/07/2018 08:15:00 99.99 6.85 7.01 6.74 6.75 99.99 7.53 8.38 7.46 7.04 6990 Rsrch 14/07/2018 08:16:00 99.99 6.83 7.03 6.76 6.66 99.99 7.52 8.10 7.20 6.86 6990 Rsrch 14/07/2018 08:17:00 99.99 6.85 7.05 6.80 6.74 99.99 7.41 7.96 7.15 6.81 6990 Rsrch 14/07/2018 08:18:00 99.99 6.76 6.86 6.67 6.62 99.99 7.20 7.72 7.03 6.77 6990 Rsrch 14/07/2018 08:19:00 99.99 6.70 6.88 6.68 6.66 99.99 7.10 7.63 7.02 6.75 6990 Rsrch 14/07/2018 08:20:00 99.99 6.66 6.93 6.76 6.74 99.99 7.03 7.76 7.15 6.91 6990 Rsrch 14/07/2018 08:21:00 99.99 6.70 7.55 7.40 7.36 99.99 7.19 8.60 8.09 7.65 6990 Rsrch 14/07/2018 08:22:00 99.99 6.83 7.62 7.42 7.35 99.99 7.25 8.77 8.20 7.62 6990 Rsrch 14/07/2018 08:23:00 99.99 7.00 7.61 7.35 7.34 99.99 7.42 8.62 8.16 7.67 6990 Rsrch 14/07/2018 08:24:00 99.99 7.22 7.74 7.47 7.39 99.99 7.71 8.76 8.17 7.73 6990 Rsrch 14/07/2018 08:25:00 99.99 7.47 7.93 7.69 7.66 99.99 8.01 9.06 8.45 8.01 6990 Rsrch 14/07/2018 08:26:00 99.99 7.66 8.10 7.79 7.71 99.99 8.27 9.08 8.59 8.12 6990 Rsrch 14/07/2018 08:27:00 99.99 7.73 8.08 7.78 7.69 99.99 8.40 9.16 8.61 8.08 6990 Rsrch 14/07/2018 08:28:00 99.99 7.83 8.37 7.88 7.85 99.99 8.42 9.17 8.68 8.30 6990 Rsrch 14/07/2018 08:29:00 99.99 7.82 8.26 7.88 7.83 99.99 8.37 9.13 8.66 8.26 6990 Rsrch 14/07/2018 08:30:00 99.99 7.75 8.13 7.84 7.77 99.99 8.31 9.22 8.75 8.35 6990 Rsrch 14/07/2018 08:31:00 99.99 7.73 8.10 7.83 7.76 99.99 8.18 8.87 8.44 8.03 6990 Rsrch 14/07/2018 08:32:00 99.99 7.70 8.04 7.78 7.75 99.99 8.09 8.86 8.47 8.07 6990 Rsrch 14/07/2018 08:35:00 99.99 7.79 8.06 7.84 7.78 99.99 8.18 8.92 8.55 8.13 6990 Rsrch 14/07/2018 08:36:00 99.99 7.84 8.16 7.96 7.93 99.99 8.33 9.09 8.74 8.28 6990 Rsrch 14/07/2018 08:37:00 99.99 7.94 8.15 7.93 7.83 99.99 8.47 9.18 8.82 8.28 6990 Rsrch 14/07/2018 08:38:00 99.99 8.14 8.46 8.31 8.24 99.99 8.67 9.39 8.99 8.50 6990 Rsrch 14/07/2018 08:39:00 99.99 8.41 8.78 8.55 8.45 99.99 8.94 9.71 9.39 8.77 6990 Rsrch 14/07/2018 08:40:00 99.99 8.76 9.14 8.83 8.73 99.99 9.30 9.98 9.57 8.87 6990 Rsrch 14/07/2018 08:41:00 99.99 9.03 9.47 9.24 9.05 99.99 9.76 10.45 9.98 9.15 6990 Rsrch 14/07/2018 08:42:00 99.99 9.43 10.61 10.17 9.93 99.99 10.74 12.19 11.73 10.30 6990 Rsrch 14/07/2018 08:43:00 99.99 9.91 11.51 11.01 10.72 99.99 11.16 12.69 11.93 10.69 6990 Rsrch 14/07/2018 08:44:00 99.99 10.14 11.64 11.23 10.95 99.99 11.62 13.45 12.78 12.24 6990 Rsrch 14/07/2018 08:45:00 99.99 10.34 11.64 11.19 10.98 99.99 11.84 14.00 13.11 12.66 6990 Rsrch 14/07/2018 08:46:00 99.99 10.28 11.33 10.82 10.67 99.99 11.46 13.42 12.55 12.62 6990 Rsrch 14/07/2018 08:47:00 99.99 10.32 10.92 10.50 10.40 99.99 11.11 12.74 11.83 12.07 6990 Rsrch 14/07/2018 08:48:00 99.99 10.27 10.98 10.64 10.53 99.99 11.13 12.46 11.80 12.12 6990 Rsrch 14/07/2018 08:49:00 99.99 10.45 10.92 10.65 10.56 99.99 11.57 12.85 12.14 12.21 6990 Rsrch 14/07/2018 08:50:00 99.99 10.37 10.89 10.64 10.71 99.99 11.39 12.54 11.80 12.13 6990 Rsrch 14/07/2018 08:51:00 99.99 10.58 11.25 10.98 10.98 99.99 11.74 13.14 12.56 12.58 6990 Rsrch 14/07/2018 08:52:00 99.99 10.40 10.90 10.67 10.68 99.99 11.17 12.11 11.44 11.74 6990 Rsrch 14/07/2018 08:53:00 99.99 10.13 10.37 10.27 10.38 99.99 10.84 11.65 10.94 11.29 6990 Rsrch 14/07/2018 08:54:00 99.99 10.00 10.11 10.01 10.05 99.99 10.54 11.16 10.60 10.79 6990 Rsrch 14/07/2018 08:55:00 99.99 10.02 10.07 10.00 10.00 99.99 10.56 10.95 10.41 10.58 6990 Rsrch 14/07/2018 08:56:00 99.99 9.99 9.94 9.82 9.84 99.99 10.49 10.73 10.28 10.29 6990 Rsrch 14/07/2018 08:57:00 99.99 10.30 10.28 10.18 10.12 99.99 10.75 10.94 10.43 10.37 6990 Rsrch 14/07/2018 08:58:00 99.99 10.38 10.23 10.00 9.96 99.99 10.82 11.01 10.59 10.44 6990 Rsrch 14/07/2018 08:59:00 99.99 10.55 10.50 10.25 10.18 99.99 11.02 11.12 10.67 10.58 6990 Rsrch 14/07/2018 09:00:00 99.99 10.62 10.67 10.46 10.37 99.99 11.03 11.16 10.81 10.74 6990 Rsrch 14/07/2018 09:01:00 99.99 10.63 10.53 10.31 10.24 99.99 11.22 11.29 10.90 10.82 6990 Rsrch 14/07/2018 09:02:00 99.99 10.89 10.96 10.69 10.64 99.99 11.55 11.61 11.28 11.13 6990 Rsrch 14/07/2018 09:03:00 99.99 11.03 10.91 10.66 10.64 99.99 11.74 11.62 11.27 11.10 6990 Rsrch 14/07/2018 09:04:00 99.99 10.87 10.84 10.58 10.57 99.99 11.69 11.64 11.32 11.15 6990 Rsrch 14/07/2018 09:05:00 99.99 10.91 10.86 10.59 10.59 99.99 11.63 11.58 11.31 11.29 6990 Rsrch 14/07/2018 09:06:00 99.99 11.01 10.98 10.76 10.76 99.99 11.68 11.58 11.26 11.26 6990 Rsrch 14/07/2018 09:07:00 99.99 11.03 10.98 10.76 10.81 99.99 11.63 11.77 11.38 11.38 6990 Rsrch 14/07/2018 09:08:00 99.99 10.96 10.96 10.84 10.84 99.99 11.65 11.85 11.40 11.41 6990 Rsrch 14/07/2018 09:09:00 99.99 10.80 10.72 10.60 10.62 99.99 11.38 11.59 11.12 11.17 6990 Rsrch 14/07/2018 09:10:00 99.99 10.65 10.58 10.44 10.48 99.99 11.20 11.34 10.95 11.00 6990 Rsrch 14/07/2018 09:11:00 99.99 10.54 10.52 10.42 10.45 99.99 11.08 11.09 10.81 10.77 6990 Rsrch 14/07/2018 09:12:00 99.99 10.39 10.36 10.21 10.24 99.99 10.91 10.81 10.56 10.51 6990 Rsrch 14/07/2018 09:13:00 99.99 10.39 10.36 10.22 10.24 99.99 10.78 10.74 10.49 10.41 6990 Rsrch 14/07/2018 09:14:00 99.99 10.30 10.19 10.08 10.10 99.99 10.66 10.56 10.35 10.24 6990 Rsrch 14/07/2018 09:15:00 99.99 10.18 10.13 9.99 10.02 99.99 10.61 10.48 10.29 10.09 6990 Rsrch 14/07/2018 09:16:00 99.99 10.20 10.13 10.01 10.03 99.99 10.53 10.42 10.23 10.11 6990 Rsrch 14/07/2018 09:17:00 99.99 10.40 10.35 10.18 10.20 99.99 10.74 10.71 10.50 10.30 6990 Rsrch 14/07/2018 09:18:00 99.99 10.50 10.43 10.28 10.28 99.99 10.82 10.75 10.55 10.38 6990 Rsrch 14/07/2018 09:19:00 99.99 10.38 10.26 10.11 10.08 99.99 10.77 10.57 10.36 10.21 6990 Rsrch 14/07/2018 09:20:00 99.99 10.27 10.19 10.04 10.02 99.99 10.58 10.49 10.36 10.14 6990 Rsrch 14/07/2018 09:21:00 99.99 10.31 10.25 10.10 10.12 99.99 10.66 10.57 10.44 10.27 6990 Rsrch 14/07/2018 09:22:00 99.99 10.45 10.37 10.22 10.22 99.99 10.72 10.67 10.59 10.40 6990 Rsrch 14/07/2018 09:23:00 99.99 10.46 10.37 10.22 10.19 99.99 10.91 10.74 10.64 10.36 6990 Rsrch 14/07/2018 09:24:00 99.99 10.67 10.64 10.44 10.45 99.99 11.06 10.97 10.86 10.62 6990 Rsrch 14/07/2018 09:25:00 99.99 10.54 10.46 10.28 10.24 99.99 10.98 10.97 10.76 10.49 6990 Rsrch 14/07/2018 09:26:00 99.99 10.52 10.49 10.35 10.34 99.99 10.91 10.98 10.86 10.54 6990 Rsrch 14/07/2018 09:27:00 99.99 10.80 10.73 10.53 10.52 99.99 11.15 11.24 11.10 10.78 6990 Rsrch 14/07/2018 09:28:00 99.99 10.86 10.78 10.56 10.57 99.99 11.28 11.18 11.08 10.86 6990 Rsrch 14/07/2018 09:29:00 99.99 10.86 10.82 10.64 10.66 99.99 11.29 11.29 11.14 10.97 6990 Rsrch 14/07/2018 09:30:00 99.99 10.82 10.72 10.50 10.48 99.99 11.17 11.19 11.05 10.89 6990 Rsrch 14/07/2018 09:31:00 99.99 10.83 10.81 10.66 10.70 99.99 11.24 11.32 11.17 11.07 6990 Rsrch 14/07/2018 09:32:00 99.99 10.89 10.81 10.67 10.71 99.99 11.31 11.30 11.16 11.03 6990 Rsrch 14/07/2018 09:33:00 99.99 10.88 10.79 10.63 10.61 99.99 11.35 11.37 11.20 11.01 6990 Rsrch 14/07/2018 09:34:00 99.99 10.96 10.87 10.74 10.76 99.99 11.36 11.38 11.24 11.04 6990 Rsrch 14/07/2018 09:35:00 99.99 10.99 10.84 10.69 10.74 99.99 11.29 11.36 11.19 10.97 6990 Rsrch 14/07/2018 09:36:00 99.99 10.96 10.84 10.69 10.67 99.99 11.34 11.33 11.12 10.92 6990 Rsrch 14/07/2018 09:37:00 99.99 11.02 10.80 10.60 10.62 99.99 11.41 11.24 10.99 10.80 6990 Rsrch 14/07/2018 09:38:00 99.99 11.12 10.99 10.84 10.84 99.99 11.41 11.31 11.09 10.94 6990 Rsrch 14/07/2018 09:39:00 99.99 11.07 10.98 10.87 10.83 99.99 11.34 11.27 11.10 10.95 6990 Rsrch 14/07/2018 09:40:00 99.99 11.07 10.83 10.64 10.68 99.99 11.35 11.32 11.05 10.90 6990 Rsrch 14/07/2018 09:41:00 99.99 11.06 10.89 10.79 10.79 99.99 11.39 11.34 11.06 10.87 6990 Rsrch 14/07/2018 09:42:00 99.99 11.14 10.97 10.80 10.77 99.99 11.34 11.26 10.94 10.82 6990 Rsrch 14/07/2018 09:43:00 99.99 11.19 11.03 10.90 10.87 99.99 11.39 11.29 11.05 10.88 6990 Rsrch 14/07/2018 09:44:00 99.99 11.10 10.96 10.83 10.79 99.99 11.38 11.18 10.94 10.78 6990 Rsrch 14/07/2018 09:45:00 99.99 11.03 10.94 10.77 10.76 99.99 11.21 11.13 10.94 10.79 6990 Rsrch 14/07/2018 09:46:00 99.99 11.14 10.97 10.83 10.82 99.99 11.32 11.14 10.97 10.83 6990 Rsrch 14/07/2018 09:47:00 99.99 11.25 11.05 10.88 10.85 99.99 11.32 11.08 10.90 10.76 6990 Rsrch 14/07/2018 09:48:00 99.99 11.13 10.92 10.77 10.76 99.99 11.13 10.91 10.76 10.62 6990 Rsrch 14/07/2018 09:49:00 99.99 11.23 11.03 10.86 10.81 99.99 11.39 11.10 10.92 10.75 6990 Rsrch 14/07/2018 09:50:00 99.99 11.18 11.01 10.89 10.82 99.99 11.38 11.16 10.97 10.82 6990 Rsrch 14/07/2018 09:51:00 99.99 11.20 11.13 10.96 10.93 99.99 11.36 11.15 10.98 10.88 6990 Rsrch 14/07/2018 09:52:00 99.99 11.44 11.32 11.15 11.07 99.99 11.60 11.47 11.29 11.08 6990 Rsrch 14/07/2018 09:53:00 99.99 11.50 11.43 11.28 11.21 99.99 11.78 11.66 11.51 11.29 6990 Rsrch 14/07/2018 09:54:00 99.99 11.79 11.60 11.44 11.35 99.99 11.92 11.69 11.45 11.25 6990 Rsrch 14/07/2018 09:55:00 99.99 12.08 11.88 11.68 11.56 99.99 12.23 12.06 11.84 11.61 6990 Rsrch 14/07/2018 09:56:00 99.99 12.19 11.99 11.72 11.62 99.99 12.44 12.17 11.87 11.62 6990 Rsrch 14/07/2018 09:57:00 99.99 12.10 11.90 11.65 11.53 99.99 12.43 12.12 11.80 11.56 6990 Rsrch 14/07/2018 09:58:00 99.99 11.93 11.78 11.66 11.53 99.99 12.33 12.15 11.74 11.53 6990 Rsrch 14/07/2018 09:59:00 99.99 11.95 11.80 11.61 11.53 99.99 12.23 11.96 11.71 11.53 6990 Rsrch 14/07/2018 10:00:00 99.99 11.97 11.72 11.50 11.37 99.99 12.19 11.92 11.62 11.44 6990 Rsrch 14/07/2018 10:01:00 99.99 11.91 11.72 11.54 11.44 99.99 12.16 11.89 11.54 11.39 6990 Rsrch 14/07/2018 10:02:00 99.99 12.08 11.81 11.59 11.43 99.99 12.35 11.98 11.59 11.44 6990 Rsrch 14/07/2018 10:03:00 99.99 11.99 11.88 11.64 11.54 99.99 12.33 12.06 11.68 11.51 6990 Rsrch 14/07/2018 10:04:00 99.99 11.95 11.75 11.49 11.41 99.99 12.01 11.76 11.49 11.34 6990 Rsrch 14/07/2018 10:05:00 99.99 11.68 11.52 11.34 11.26 99.99 11.91 11.79 11.44 11.29 6990 Rsrch 14/07/2018 10:06:00 99.99 11.74 11.59 11.41 11.32 99.99 11.98 11.79 11.49 11.34 6990 Rsrch 14/07/2018 10:07:00 99.99 11.79 11.65 11.48 11.42 99.99 11.89 11.80 11.62 11.45 6990 Rsrch 14/07/2018 10:08:00 99.99 11.97 11.78 11.58 11.48 99.99 12.07 11.85 11.66 11.50 6990 Rsrch 14/07/2018 10:09:00 99.99 11.96 11.74 11.54 11.45 99.99 12.21 11.92 11.62 11.45 6990 Rsrch 14/07/2018 10:10:00 99.99 11.75 11.53 11.40 11.33 99.99 11.82 11.63 11.47 11.30 6990 Rsrch 14/07/2018 10:11:00 99.99 11.81 11.53 11.32 11.26 99.99 11.83 11.64 11.41 11.27 6990 Rsrch 14/07/2018 10:12:00 99.99 11.72 11.55 11.38 11.33 99.99 11.87 11.67 11.43 11.25 6990 Rsrch 14/07/2018 10:13:00 99.99 12.13 11.93 11.79 11.71 99.99 12.19 12.08 11.88 11.71 6990 Rsrch 14/07/2018 10:14:00 99.99 12.02 11.81 11.63 11.58 99.99 12.08 11.95 11.61 11.51 6990 Rsrch 14/07/2018 10:15:00 99.99 12.03 11.84 11.67 11.59 99.99 12.13 11.98 11.72 11.56 6990 Rsrch 14/07/2018 10:16:00 99.99 12.09 11.93 11.78 11.75 99.99 12.19 12.04 11.83 11.70 6990 Rsrch 14/07/2018 10:17:00 99.99 12.18 12.03 11.84 11.78 99.99 12.25 12.11 11.88 11.79 6990 Rsrch 14/07/2018 10:18:00 99.99 11.95 11.76 11.63 11.53 99.99 12.18 11.98 11.70 11.53 6990 Rsrch 14/07/2018 10:19:00 99.99 11.80 11.69 11.54 11.48 99.99 12.01 11.85 11.63 11.49 6990 Rsrch 14/07/2018 10:20:00 99.99 11.72 11.57 11.47 11.42 99.99 11.85 11.75 11.55 11.45 6990 Rsrch 14/07/2018 10:21:00 99.99 11.57 11.42 11.33 11.25 99.99 11.79 11.64 11.35 11.25 6990 Rsrch 14/07/2018 10:22:00 99.99 11.64 11.54 11.42 11.35 99.99 11.86 11.72 11.49 11.34 6990 Rsrch 14/07/2018 10:23:00 99.99 11.83 11.64 11.51 11.42 99.99 11.98 11.84 11.61 11.46 6990 Rsrch 14/07/2018 10:24:00 99.99 12.27 12.00 11.80 11.78 99.99 12.43 12.32 12.08 11.86 6990 Rsrch 14/07/2018 10:25:00 99.99 12.33 12.10 11.95 11.90 99.99 12.62 12.53 12.23 11.98 6990 Rsrch 14/07/2018 10:26:00 99.99 12.57 12.33 12.12 11.96 99.99 12.69 12.50 12.23 12.02 6990 Rsrch 14/07/2018 10:27:00 99.99 12.69 12.67 12.37 12.24 99.99 12.78 12.83 12.59 12.32 6990 Rsrch 14/07/2018 10:28:00 99.99 12.26 12.14 11.96 11.84 99.99 12.41 12.30 11.98 11.74 6990 Rsrch 14/07/2018 10:29:00 99.99 12.37 12.21 11.95 11.80 99.99 12.39 12.27 12.00 11.80 6990 Rsrch 14/07/2018 10:30:00 99.99 12.49 12.35 12.27 12.07 99.99 12.60 12.37 12.10 12.00 6990 Rsrch 14/07/2018 10:31:00 99.99 12.33 12.16 12.06 11.86 99.99 12.55 12.37 12.10 11.90 6990 Rsrch 14/07/2018 10:32:00 99.99 12.41 12.13 12.06 11.84 99.99 12.43 12.26 12.01 11.82 6990 Rsrch 14/07/2018 10:33:00 99.99 12.31 12.22 12.06 11.89 99.99 12.32 12.12 11.94 11.80 6990 Rsrch 14/07/2018 10:34:00 99.99 12.64 12.40 12.24 12.07 99.99 12.71 12.64 12.39 12.12 6990 Rsrch 14/07/2018 10:35:00 99.99 12.85 12.68 12.47 12.21 99.99 13.10 12.95 12.60 12.31 6990 Rsrch 14/07/2018 10:36:00 99.99 12.96 12.83 12.59 12.41 99.99 13.23 13.25 12.98 12.69 6990 Rsrch 14/07/2018 10:37:00 99.99 13.01 12.78 12.49 12.31 99.99 12.98 12.76 12.46 12.24 6990 Rsrch 14/07/2018 10:38:00 99.99 13.08 12.89 12.59 12.29 99.99 13.01 13.03 12.61 12.26 6990 Rsrch 14/07/2018 10:39:00 99.99 13.71 13.52 13.32 12.82 99.99 13.46 13.66 13.57 13.04 6990 Rsrch 14/07/2018 10:40:00 99.99 13.81 13.61 13.50 13.16 99.99 13.83 13.83 13.75 13.11 6990 Rsrch 14/07/2018 10:41:00 99.99 13.61 13.40 13.33 12.74 99.99 13.78 13.61 13.63 12.74 6990 Rsrch 14/07/2018 10:42:00 99.99 13.23 13.12 13.18 12.60 99.99 13.35 13.35 13.47 12.76 6990 Rsrch 14/07/2018 10:43:00 99.99 12.90 12.65 12.73 12.18 99.99 13.03 12.83 13.03 12.33 6990 Rsrch 14/07/2018 10:44:00 99.99 12.89 12.79 12.90 12.40 99.99 13.04 12.92 13.12 12.62 6990 Rsrch 14/07/2018 10:45:00 99.99 12.77 12.62 12.72 12.16 99.99 13.07 12.70 12.83 12.28 6990 Rsrch 14/07/2018 10:46:00 99.99 12.53 12.39 12.53 12.01 99.99 12.68 12.49 12.61 12.16 6990 Rsrch 14/07/2018 10:47:00 99.99 13.17 13.03 13.12 12.61 99.99 13.23 13.17 13.32 12.76 6990 Rsrch 14/07/2018 10:48:00 99.99 12.70 12.51 12.66 12.06 99.99 12.91 12.65 12.75 12.28 6990 Rsrch 14/07/2018 10:49:00 99.99 12.70 12.63 12.78 12.29 99.99 12.81 12.66 12.85 12.43 6990 Rsrch 14/07/2018 10:50:00 99.99 12.62 12.51 12.66 12.20 99.99 12.54 12.37 12.57 12.27 6990 Rsrch 14/07/2018 10:51:00 99.99 12.75 12.58 12.82 12.36 99.99 12.92 12.78 12.85 12.50 6990 Rsrch 14/07/2018 10:52:00 99.99 12.32 12.14 12.42 11.87 99.99 12.57 12.31 12.44 12.14 6990 Rsrch 14/07/2018 10:53:00 99.99 12.34 12.21 12.46 11.96 99.99 12.51 12.26 12.41 12.13 6990 Rsrch 14/07/2018 10:54:00 99.99 12.29 12.18 12.44 11.91 99.99 12.39 12.26 12.43 12.11 6990 Rsrch 14/07/2018 10:55:00 99.99 12.23 12.08 12.34 11.82 99.99 12.28 12.11 12.31 12.01 6990 Rsrch 14/07/2018 10:56:00 99.99 12.25 12.20 12.51 11.97 99.99 12.36 12.25 12.47 12.22 6990 Rsrch 14/07/2018 10:57:00 99.99 12.22 12.13 12.55 11.96 99.99 12.37 12.18 12.43 12.15 6990 Rsrch 14/07/2018 10:58:00 99.99 12.21 12.12 12.59 11.94 99.99 12.48 12.28 12.48 12.19 6990 Rsrch 14/07/2018 10:59:00 99.99 12.43 12.35 12.87 12.15 99.99 12.60 12.50 12.82 12.40 6990 Rsrch 14/07/2018 11:00:00 99.99 12.61 12.34 12.91 11.99 99.99 12.86 12.56 12.79 12.37 6990 Rsrch 14/07/2018 11:01:00 99.99 12.58 12.55 13.13 12.14 99.99 12.75 12.61 13.02 12.55 6990 Rsrch 14/07/2018 11:02:00 99.99 13.09 12.99 13.66 12.52 99.99 13.06 13.16 13.66 13.07 6990 Rsrch 14/07/2018 11:03:00 99.99 12.97 12.82 13.64 12.36 99.99 13.30 13.18 13.59 12.90 6990 Rsrch 14/07/2018 11:04:00 99.99 13.35 13.25 14.20 12.78 99.99 13.21 13.53 14.18 13.47 6990 Rsrch 14/07/2018 11:05:00 99.99 13.55 13.60 14.42 13.15 99.99 13.33 13.55 14.35 13.66 6990 Rsrch 14/07/2018 11:06:00 99.99 14.72 14.79 15.51 14.21 99.99 13.77 14.44 15.77 14.69 6990 Rsrch 14/07/2018 11:07:00 99.99 15.32 15.03 16.28 14.65 99.99 14.42 15.03 16.67 15.50 6990 Rsrch 14/07/2018 11:08:00 99.99 15.67 15.38 16.59 14.92 99.99 14.86 15.41 16.97 16.04 6990 Rsrch 14/07/2018 11:09:00 99.99 14.81 14.81 16.04 14.39 99.99 14.39 14.49 16.34 15.57 6990 Rsrch 14/07/2018 11:10:00 99.99 13.80 14.04 14.95 13.78 99.99 13.82 13.90 15.15 14.77 6990 Rsrch 14/07/2018 11:11:00 99.99 13.30 13.48 14.22 13.13 99.99 13.33 13.22 14.27 14.00 6990 Rsrch 14/07/2018 11:12:00 99.99 13.11 13.41 14.08 12.99 99.99 13.13 13.03 14.17 13.85 6990 Rsrch 14/07/2018 11:13:00 99.99 12.91 13.33 14.03 13.06 99.99 13.03 12.99 14.11 13.83 6990 Rsrch 14/07/2018 11:14:00 99.99 13.17 13.46 14.16 13.26 99.99 13.26 13.21 14.21 13.91 6990 Rsrch 14/07/2018 11:15:00 99.99 13.36 13.68 14.28 13.35 99.99 13.46 13.33 14.37 14.00 6990 Rsrch 14/07/2018 11:16:00 99.99 13.48 13.78 14.45 13.50 99.99 13.55 13.45 14.57 14.15 6990 Rsrch 14/07/2018 11:17:00 99.99 13.32 13.67 14.32 13.35 99.99 13.42 13.39 14.39 14.04 6990 Rsrch 14/07/2018 11:18:00 99.99 13.37 13.74 14.36 13.42 99.99 13.55 13.34 14.39 14.04 6990 Rsrch 14/07/2018 11:19:00 99.99 13.40 13.70 14.41 13.39 99.99 13.55 13.40 14.47 14.10 6990 Rsrch 14/07/2018 11:20:00 99.99 13.30 13.65 14.30 13.38 99.99 13.52 13.48 14.47 14.07 6990 Rsrch 14/07/2018 11:21:00 99.99 13.10 13.55 14.05 13.20 99.99 13.16 13.05 14.03 13.75 6990 Rsrch 14/07/2018 11:22:00 99.99 13.08 13.76 14.06 13.24 99.99 13.21 13.14 14.05 13.76 6990 Rsrch 14/07/2018 11:23:00 99.99 13.13 13.89 14.10 13.17 99.99 13.33 13.15 14.15 13.90 6990 Rsrch 14/07/2018 11:24:00 99.99 13.31 14.18 14.31 13.29 99.99 13.48 13.33 14.50 14.08 6990 Rsrch 14/07/2018 11:25:00 99.99 13.28 14.30 14.47 13.53 99.99 13.51 13.50 14.67 14.27 6990 Rsrch 14/07/2018 11:26:00 99.99 13.35 14.34 14.45 13.57 99.99 13.72 13.47 14.62 14.29 6990 Rsrch 14/07/2018 11:27:00 99.99 13.83 14.76 14.71 13.56 99.99 13.79 13.61 14.81 14.38 6990 Rsrch 14/07/2018 11:28:00 99.99 13.51 14.75 14.77 13.68 99.99 13.60 13.60 14.80 14.48 6990 Rsrch 14/07/2018 11:29:00 99.99 13.08 14.40 14.47 13.43 99.99 13.37 13.38 14.65 14.34 6990 Rsrch 14/07/2018 11:30:00 99.99 13.34 14.56 14.59 13.51 99.99 13.52 13.57 14.76 14.39 6990 Rsrch 14/07/2018 11:31:00 99.99 13.38 14.47 14.50 13.61 99.99 13.43 13.61 14.60 14.32 6990 Rsrch 14/07/2018 11:32:00 99.99 13.35 14.40 14.43 13.50 99.99 13.50 13.63 14.52 14.30 6990 Rsrch 14/07/2018 11:33:00 99.99 13.00 14.04 14.09 13.20 99.99 13.26 13.52 14.26 14.01 6990 Rsrch 14/07/2018 11:34:00 99.99 13.14 14.04 14.09 13.30 99.99 13.39 13.64 14.29 14.02 6990 Rsrch 14/07/2018 11:35:00 99.99 13.17 14.04 14.01 13.21 99.99 13.33 13.43 14.11 13.89 6990 Rsrch 14/07/2018 11:36:00 99.99 12.77 13.74 13.64 12.81 99.99 12.82 13.11 13.81 13.61 6990 Rsrch 14/07/2018 11:37:00 99.99 12.68 13.76 13.77 12.92 99.99 12.94 13.19 13.81 13.62 6990 Rsrch 14/07/2018 11:38:00 99.99 12.68 13.75 13.78 12.88 99.99 12.86 13.07 13.89 13.65 6990 Rsrch 14/07/2018 11:39:00 99.99 12.80 13.79 13.76 12.94 99.99 12.90 13.21 13.79 13.61 6990 Rsrch 14/07/2018 11:40:00 99.99 12.71 13.66 13.68 12.86 99.99 12.83 13.15 13.78 13.60 6990 Rsrch 14/07/2018 11:41:00 99.99 12.88 13.80 13.73 12.96 99.99 12.93 13.16 13.88 13.63 6990 Rsrch 14/07/2018 11:42:00 99.99 12.95 13.83 13.78 13.13 99.99 13.28 13.47 13.92 13.70 6990 Rsrch 14/07/2018 11:43:00 99.99 12.96 13.81 13.61 13.08 99.99 13.28 13.49 13.95 13.69 6990 Rsrch 14/07/2018 11:44:00 99.99 12.60 13.51 13.24 12.75 99.99 12.89 13.19 13.56 13.39 6990 Rsrch 14/07/2018 11:45:00 99.99 12.61 13.45 13.23 12.80 99.99 13.00 13.17 13.52 13.33 6990 Rsrch 14/07/2018 11:46:00 99.99 12.45 13.24 13.04 12.52 99.99 12.74 13.00 13.31 13.09 6990 Rsrch 14/07/2018 11:47:00 99.99 12.54 13.26 13.02 12.62 99.99 12.84 13.19 13.34 13.09 6990 Rsrch 14/07/2018 11:48:00 99.99 13.01 13.48 13.30 12.91 99.99 13.09 13.31 13.46 13.28 6990 Rsrch 14/07/2018 11:49:00 99.99 12.79 13.26 13.03 12.56 99.99 13.09 13.31 13.14 13.09 6990 Rsrch 14/07/2018 11:50:00 99.99 12.74 13.09 12.92 12.59 99.99 12.97 13.16 13.11 12.99 6990 Rsrch 14/07/2018 11:51:00 99.99 12.59 12.62 12.40 12.17 99.99 12.70 12.54 12.57 12.49 6990 Rsrch 14/07/2018 11:52:00 99.99 12.46 12.63 12.43 12.33 99.99 12.60 12.61 12.63 12.56 6990 Rsrch 14/07/2018 11:53:00 99.99 12.54 12.54 12.30 12.20 99.99 12.52 12.52 12.64 12.47 6990 Rsrch 14/07/2018 11:54:00 99.99 12.51 12.53 12.34 12.22 99.99 12.56 12.46 12.61 12.46 6990 Rsrch 14/07/2018 11:55:00 99.99 12.34 12.44 12.28 12.16 99.99 12.34 12.33 12.54 12.38 6990 Rsrch 14/07/2018 11:56:00 99.99 12.38 12.43 12.24 12.21 99.99 12.58 12.43 12.56 12.31 6990 Rsrch 14/07/2018 11:57:00 99.99 12.07 12.16 11.94 11.77 99.99 12.29 12.06 12.24 11.99 6990 Rsrch 14/07/2018 11:58:00 99.99 12.17 12.07 11.93 11.80 99.99 12.27 12.10 12.15 12.03 6990 Rsrch 14/07/2018 11:59:00 99.99 12.13 12.06 11.91 11.79 99.99 12.45 12.24 12.21 12.08 6990 Rsrch 14/07/2018 12:00:00 99.99 12.32 12.15 11.99 11.92 99.99 12.35 12.15 12.17 12.02 6990 Rsrch 14/07/2018 12:01:00 99.99 12.26 12.16 12.04 11.93 99.99 12.36 12.16 12.16 12.03 6990 Rsrch 14/07/2018 12:02:00 99.99 12.05 11.94 11.78 11.62 99.99 12.19 12.00 11.94 11.78 6990 Rsrch 14/07/2018 12:03:00 99.99 11.81 11.65 11.57 11.47 99.99 11.82 11.70 11.67 11.59 6990 Rsrch 14/07/2018 12:04:00 99.99 11.79 11.71 11.59 11.47 99.99 11.84 11.69 11.68 11.57 6990 Rsrch 14/07/2018 12:05:00 99.99 11.88 11.73 11.64 11.59 99.99 11.84 11.73 11.74 11.68 6990 Rsrch 14/07/2018 12:06:00 99.99 11.74 11.56 11.47 11.41 99.99 11.73 11.57 11.57 11.51 6990 Rsrch 14/07/2018 12:07:00 99.99 11.79 11.61 11.54 11.51 99.99 11.77 11.72 11.72 11.66 6990 Rsrch 14/07/2018 12:08:00 99.99 11.69 11.45 11.44 11.39 99.99 11.71 11.59 11.59 11.54 6990 Rsrch 14/07/2018 12:09:00 99.99 11.70 11.55 11.52 11.43 99.99 11.73 11.58 11.62 11.53 6990 Rsrch 14/07/2018 12:10:00 99.99 11.85 11.70 11.61 11.53 99.99 11.85 11.73 11.73 11.65 6990 Rsrch 14/07/2018 12:11:00 99.99 11.97 11.77 11.74 11.64 99.99 12.07 11.96 11.91 11.82 6990 Rsrch 14/07/2018 12:12:00 99.99 11.92 11.75 11.73 11.67 99.99 12.02 11.90 11.92 11.82 6990 Rsrch 14/07/2018 12:13:00 99.99 11.93 11.75 11.68 11.68 99.99 11.95 11.83 11.83 11.80 6990 Rsrch 14/07/2018 12:14:00 99.99 11.83 11.66 11.63 11.56 99.99 11.88 11.76 11.83 11.71 6990 Rsrch 14/07/2018 12:15:00 99.99 11.86 11.72 11.67 11.66 99.99 11.91 11.83 11.83 11.77 6990 Rsrch 14/07/2018 12:16:00 99.99 11.94 11.81 11.74 11.69 99.99 12.04 11.92 11.91 11.84 6990 Rsrch 14/07/2018 12:17:00 99.99 11.92 11.74 11.69 11.69 99.99 11.96 11.91 11.91 11.84 6990 Rsrch 14/07/2018 12:18:00 99.99 11.82 11.67 11.62 11.57 99.99 11.84 11.74 11.75 11.67 6990 Rsrch 14/07/2018 12:19:00 99.99 11.82 11.69 11.65 11.64 99.99 11.81 11.77 11.77 11.74 6990 Rsrch 14/07/2018 12:20:00 99.99 11.91 11.79 11.72 11.67 99.99 11.86 11.72 11.76 11.72 6990 Rsrch 14/07/2018 12:21:00 99.99 11.93 11.74 11.62 11.59 99.99 11.89 11.81 11.81 11.74 6990 Rsrch 14/07/2018 12:22:00 99.99 12.01 11.84 11.78 11.74 99.99 11.94 11.86 11.86 11.83 6990 Rsrch 14/07/2018 12:23:00 99.99 12.13 11.96 11.86 11.81 99.99 12.11 12.03 12.06 11.93 6990 Rsrch 14/07/2018 12:24:00 99.99 12.18 11.95 11.86 11.81 99.99 12.22 12.06 12.05 11.95 6990 Rsrch 14/07/2018 12:25:00 99.99 12.24 12.02 11.90 11.79 99.99 12.19 12.07 12.07 11.90 6990 Rsrch 14/07/2018 12:26:00 99.99 12.18 12.00 11.90 11.83 99.99 12.27 12.15 12.10 12.00 6990 Rsrch 14/07/2018 12:27:00 99.99 12.29 12.19 12.11 12.01 99.99 12.41 12.29 12.29 12.18 6990 Rsrch 14/07/2018 12:28:00 99.99 12.57 12.40 12.30 12.20 99.99 12.66 12.54 12.61 12.39 6990 Rsrch 14/07/2018 12:29:00 99.99 12.82 12.62 12.42 12.27 99.99 12.82 12.76 12.82 12.45 6990 Rsrch 14/07/2018 12:30:00 99.99 12.97 12.74 12.62 12.52 99.99 13.02 12.96 12.96 12.72 6990 Rsrch 14/07/2018 12:31:00 99.99 13.38 12.79 12.53 12.32 99.99 13.38 12.89 12.79 12.54 6990 Rsrch 14/07/2018 12:32:00 99.99 13.62 13.30 13.15 12.97 99.99 13.67 13.57 13.55 13.08 6990 Rsrch 14/07/2018 12:33:00 99.99 13.42 13.01 12.88 12.63 99.99 13.38 13.13 13.08 12.73 6990 Rsrch 14/07/2018 12:34:00 99.99 13.60 13.21 13.01 12.78 99.99 13.45 13.26 13.26 12.86 6990 Rsrch 14/07/2018 12:35:00 99.99 13.37 13.07 13.00 12.78 99.99 13.38 13.18 13.18 12.83 6990 Rsrch 14/07/2018 12:36:00 99.99 13.49 13.29 13.24 13.04 99.99 13.52 13.47 13.37 13.04 6990 Rsrch 14/07/2018 12:37:00 99.99 13.51 13.24 13.31 12.89 99.99 13.61 13.46 13.52 12.97 6990 Rsrch 14/07/2018 12:38:00 99.99 14.00 13.66 13.63 13.20 99.99 13.95 13.81 13.83 13.35 6990 Rsrch 14/07/2018 12:39:00 99.99 14.07 13.59 13.69 13.17 99.99 13.99 13.77 13.90 13.42 6990 Rsrch 14/07/2018 12:40:00 99.99 15.81 15.05 15.15 14.50 99.99 15.85 15.60 15.41 14.81 6990 Rsrch 14/07/2018 12:41:00 99.99 15.19 14.62 14.76 14.12 99.99 14.96 14.77 14.82 14.39 6990 Rsrch 14/07/2018 12:42:00 99.99 15.17 14.49 14.71 13.97 99.99 14.96 14.61 14.57 14.17 6990 Rsrch 14/07/2018 12:43:00 99.99 14.06 13.74 14.18 13.28 99.99 13.73 13.69 13.84 13.51 6990 Rsrch 14/07/2018 12:44:00 99.99 14.64 14.07 14.80 13.62 99.99 14.47 14.29 14.45 13.95 6990 Rsrch 14/07/2018 12:45:00 99.99 14.07 13.69 14.34 13.22 99.99 14.09 13.79 13.95 13.57 6990 Rsrch 14/07/2018 12:46:00 99.99 14.06 13.66 14.33 13.11 99.99 13.81 13.62 13.96 13.52 6990 Rsrch 14/07/2018 12:47:00 99.99 14.96 14.31 15.04 13.56 99.99 14.68 14.28 14.73 14.14 6990 Rsrch 14/07/2018 12:48:00 99.99 14.32 14.09 14.56 13.10 99.99 14.19 14.06 14.51 13.96 6990 Rsrch 14/07/2018 12:49:00 99.99 15.14 14.95 15.37 13.85 99.99 14.70 14.45 15.17 14.59 6990 Rsrch 14/07/2018 12:50:00 99.99 14.73 14.73 14.87 13.57 99.99 14.18 14.05 14.80 14.38 6990 Rsrch 14/07/2018 12:51:00 99.99 14.22 14.37 14.63 13.35 99.99 13.98 13.83 14.87 14.20 6990 Rsrch 14/07/2018 12:52:00 99.99 15.09 15.09 15.29 13.74 99.99 14.79 14.42 15.77 14.86 6990 Rsrch 14/07/2018 12:53:00 99.99 15.11 15.63 15.41 13.59 99.99 14.79 14.44 15.94 14.88 6990 Rsrch 14/07/2018 12:54:00 99.99 14.93 15.81 15.66 13.86 99.99 14.90 14.46 16.05 15.05 6990 Rsrch 14/07/2018 12:55:00 99.99 14.44 15.15 15.04 13.43 99.99 14.24 14.02 15.32 14.59 6990 Rsrch 14/07/2018 12:56:00 99.99 14.11 14.71 14.68 13.25 99.99 13.82 13.67 14.98 14.27 6990 Rsrch 14/07/2018 12:57:00 99.99 13.97 14.72 14.80 13.46 99.99 13.85 13.80 15.08 14.32 6990 Rsrch 14/07/2018 12:58:00 99.99 14.51 15.21 15.21 13.64 99.99 14.38 14.20 15.56 14.70 6990 Rsrch 14/07/2018 12:59:00 99.99 13.99 14.79 14.82 13.32 99.99 14.02 13.67 14.92 14.26 6990 Rsrch 14/07/2018 13:00:00 99.99 13.99 14.71 14.74 13.44 99.99 14.16 13.94 14.89 14.24 6990 Rsrch 14/07/2018 13:01:00 99.99 14.08 14.69 14.66 13.21 99.99 13.77 13.46 14.79 14.14 6990 Rsrch 14/07/2018 13:02:00 99.99 13.91 14.59 14.69 13.36 99.99 13.83 13.68 14.83 14.18 6990 Rsrch 14/07/2018 13:03:00 99.99 13.73 14.38 14.40 13.11 99.99 13.61 13.24 14.41 13.84 6990 Rsrch 14/07/2018 13:04:00 99.99 13.73 14.34 14.39 13.17 99.99 13.64 13.48 14.48 13.91 6990 Rsrch 14/07/2018 13:05:00 99.99 13.73 14.28 14.35 13.16 99.99 13.54 13.34 14.41 13.84 6990 Rsrch 14/07/2018 13:06:00 99.99 13.41 14.00 14.05 12.93 99.99 13.31 13.23 14.21 13.70 6990 Rsrch 14/07/2018 13:07:00 99.99 13.25 13.97 14.03 12.83 99.99 13.35 13.11 14.10 13.60 6990 Rsrch 14/07/2018 13:08:00 99.99 13.08 13.82 13.90 12.78 99.99 13.18 13.00 14.00 13.52 6990 Rsrch 14/07/2018 13:09:00 99.99 12.98 13.72 13.82 12.73 99.99 13.13 12.93 13.92 13.47 6990 Rsrch 14/07/2018 13:10:00 99.99 12.91 13.53 13.60 12.56 99.99 12.89 12.68 13.65 13.28 6990 Rsrch 14/07/2018 13:11:00 99.99 12.85 13.55 13.67 12.70 99.99 13.08 12.92 13.75 13.34 6990 Rsrch 14/07/2018 13:12:00 99.99 12.67 13.36 13.46 12.47 99.99 12.77 12.61 13.59 13.21 6990 Rsrch 14/07/2018 13:13:00 99.99 12.61 13.30 13.38 12.39 99.99 12.81 12.59 13.47 13.11 6990 Rsrch 14/07/2018 13:14:00 99.99 12.67 13.29 13.32 12.38 99.99 12.70 12.55 13.44 13.10 6990 Rsrch 14/07/2018 13:15:00 99.99 12.60 13.20 13.30 12.51 99.99 12.76 12.65 13.37 13.08 6990 Rsrch 14/07/2018 13:16:00 99.99 12.65 13.15 13.32 12.54 99.99 12.75 12.61 13.26 13.11 6990 Rsrch 14/07/2018 13:17:00 99.99 12.81 13.18 13.33 12.63 99.99 12.91 12.81 13.30 13.13 6990 Rsrch 14/07/2018 13:18:00 99.99 12.62 13.10 13.20 12.45 99.99 12.67 12.47 13.20 13.03 6990 Rsrch 14/07/2018 13:19:00 99.99 12.69 13.08 13.19 12.54 99.99 12.76 12.67 13.29 13.03 6990 Rsrch 14/07/2018 13:20:00 99.99 12.63 13.12 13.15 12.40 99.99 12.71 12.48 13.25 13.02 6990 Rsrch 14/07/2018 13:21:00 99.99 12.80 13.20 13.25 12.57 99.99 12.78 12.73 13.35 13.09 6990 Rsrch 14/07/2018 13:22:00 99.99 12.74 13.14 13.17 12.40 99.99 12.84 12.62 13.26 13.02 6990 Rsrch 14/07/2018 13:23:00 99.99 12.81 13.06 13.06 12.54 99.99 12.94 12.81 13.23 12.91 6990 Rsrch 14/07/2018 13:24:00 99.99 12.82 12.96 12.94 12.54 99.99 12.92 12.77 13.16 12.92 6990 Rsrch 14/07/2018 13:25:00 99.99 12.51 12.46 12.47 12.22 99.99 12.63 12.44 12.78 12.47 6990 Rsrch 14/07/2018 13:26:00 99.99 12.37 12.30 12.20 12.05 99.99 12.56 12.39 12.39 12.22 6990 Rsrch 14/07/2018 13:27:00 99.99 12.40 12.25 12.18 12.08 99.99 12.50 12.28 12.31 12.16 6990 Rsrch 14/07/2018 13:28:00 99.99 12.39 12.27 12.19 12.09 99.99 12.44 12.29 12.27 12.17 6990 Rsrch 14/07/2018 13:29:00 99.99 12.32 12.16 12.04 11.94 99.99 12.39 12.19 12.21 12.09 6990 Rsrch 14/07/2018 13:30:00 99.99 12.29 12.12 12.00 11.97 99.99 12.42 12.19 12.19 12.02 6990 Rsrch 14/07/2018 13:31:00 99.99 12.40 12.20 12.08 12.03 99.99 12.42 12.27 12.28 12.10 6990 Rsrch 14/07/2018 13:32:00 99.99 12.31 12.13 12.06 12.01 99.99 12.44 12.24 12.19 12.06 6990 Rsrch 14/07/2018 13:33:00 99.99 12.56 12.29 12.19 12.14 99.99 12.76 12.54 12.45 12.29 6990 Rsrch 14/07/2018 13:34:00 99.99 12.43 12.26 12.16 12.11 99.99 12.62 12.43 12.38 12.23 6990 Rsrch 14/07/2018 13:35:00 99.99 12.34 12.19 12.07 12.01 99.99 12.39 12.21 12.17 12.12 6990 Rsrch 14/07/2018 13:36:00 99.99 12.33 12.17 12.08 12.02 99.99 12.35 12.22 12.18 12.15 6990 Rsrch 14/07/2018 13:37:00 99.99 12.26 12.09 12.01 11.98 99.99 12.29 12.16 12.14 12.08 6990 Rsrch 14/07/2018 13:38:00 99.99 12.14 12.00 11.95 11.90 99.99 12.22 12.09 12.05 12.00 6990 Rsrch 14/07/2018 13:39:00 99.99 12.20 12.06 12.00 11.94 99.99 12.35 12.21 12.16 12.08 6990 Rsrch 14/07/2018 13:40:00 99.99 12.11 11.95 11.87 11.84 99.99 12.24 12.09 12.01 11.92 6990 Rsrch 14/07/2018 13:41:00 99.99 12.18 12.00 11.93 11.91 99.99 12.30 12.11 12.11 12.01 6990 Rsrch 14/07/2018 13:42:00 99.99 12.15 12.02 11.95 11.92 99.99 12.25 12.17 12.12 12.02 6990 Rsrch 14/07/2018 13:43:00 99.99 12.24 12.09 12.04 12.01 99.99 12.29 12.19 12.16 12.09 6990 Rsrch 14/07/2018 13:44:00 99.99 12.27 12.06 11.95 11.90 99.99 12.32 12.17 12.10 12.00 6990 Rsrch 14/07/2018 13:45:00 99.99 12.12 11.99 11.92 11.92 99.99 12.22 12.12 12.11 12.04 6990 Rsrch 14/07/2018 13:46:00 99.99 12.06 11.94 11.91 11.91 99.99 12.16 12.08 12.10 12.05 6990 Rsrch 14/07/2018 13:47:00 99.99 12.02 11.90 11.87 11.82 99.99 12.10 12.00 12.00 11.92 6990 Rsrch 14/07/2018 13:48:00 99.99 11.99 11.89 11.84 11.82 99.99 12.12 12.02 11.99 11.92 6990 Rsrch 14/07/2018 13:49:00 99.99 12.08 11.96 11.91 11.90 99.99 12.15 12.08 12.08 11.98 6990 Rsrch 14/07/2018 13:50:00 99.99 12.27 12.17 12.10 12.07 99.99 12.35 12.30 12.24 12.14 6990 Rsrch 14/07/2018 13:51:00 99.99 12.33 12.24 12.19 12.16 99.99 12.46 12.39 12.36 12.28 6990 Rsrch 14/07/2018 13:52:00 99.99 12.34 12.22 12.12 12.07 99.99 12.40 12.32 12.30 12.22 6990 Rsrch 14/07/2018 13:53:00 99.99 12.33 12.16 12.10 12.08 99.99 12.43 12.30 12.25 12.18 6990 Rsrch 14/07/2018 13:54:00 99.99 12.36 12.24 12.19 12.16 99.99 12.41 12.36 12.32 12.26 6990 Rsrch 14/07/2018 13:55:00 99.99 12.57 12.32 12.24 12.22 99.99 12.64 12.49 12.44 12.34 6990 Rsrch 14/07/2018 13:56:00 99.99 13.02 12.77 12.65 12.64 99.99 13.24 13.00 12.90 12.72 6990 Rsrch 14/07/2018 13:57:00 99.99 13.54 13.07 12.84 12.67 99.99 13.34 13.12 13.06 12.82 6990 Rsrch 14/07/2018 13:58:00 99.99 13.59 13.41 13.14 12.96 99.99 13.63 13.36 13.14 12.96 6990 Rsrch 14/07/2018 13:59:00 99.99 13.50 13.20 12.93 12.78 99.99 13.60 13.28 13.12 13.00 6990 Rsrch 14/07/2018 14:00:00 99.99 13.37 13.18 13.10 12.96 99.99 13.53 13.38 13.23 13.10 6990 Rsrch 14/07/2018 14:01:00 99.99 13.18 13.05 12.90 12.70 99.99 13.35 13.23 13.06 12.90 6990 Rsrch 14/07/2018 14:02:00 99.99 13.59 13.45 13.32 13.17 99.99 13.80 13.74 13.57 13.40 6990 Rsrch 14/07/2018 14:03:00 99.99 13.57 13.35 13.27 13.05 99.99 13.87 13.67 13.57 13.15 6990 Rsrch 14/07/2018 14:04:00 99.99 13.93 13.51 13.59 13.24 99.99 14.11 13.79 13.76 13.21 6990 Rsrch 14/07/2018 14:05:00 99.99 15.30 14.75 14.82 14.37 99.99 15.69 14.85 14.80 14.09 6990 Rsrch 14/07/2018 14:06:00 99.99 15.23 14.73 14.93 14.56 99.99 15.96 15.13 15.10 14.39 6990 Rsrch 14/07/2018 14:07:00 99.99 15.69 15.32 15.45 15.17 99.99 17.18 15.97 15.65 15.39 6990 Rsrch 14/07/2018 14:08:00 99.99 15.95 15.35 15.47 15.12 99.99 16.42 15.24 15.30 14.94 6990 Rsrch 14/07/2018 14:09:00 99.99 16.11 15.70 15.75 15.33 99.99 16.55 15.46 15.50 15.40 6990 Rsrch 14/07/2018 14:10:00 99.99 15.69 15.21 15.24 14.91 99.99 15.88 14.79 14.79 14.68 6990 Rsrch 14/07/2018 14:11:00 99.99 16.13 15.46 15.90 15.43 99.99 16.41 15.26 15.40 15.26 6990 Rsrch 14/07/2018 14:12:00 99.99 16.51 16.00 16.51 15.90 99.99 16.81 15.53 15.71 15.75 6990 Rsrch 14/07/2018 14:13:00 99.99 14.81 14.56 14.96 14.65 99.99 14.90 14.43 14.53 14.51 6990 Rsrch 14/07/2018 14:14:00 99.99 14.78 14.60 14.85 14.62 99.99 14.63 14.05 14.30 14.45 6990 Rsrch 14/07/2018 14:15:00 99.99 15.47 15.37 15.65 15.45 99.99 15.65 14.73 15.05 15.22 6990 Rsrch 14/07/2018 14:16:00 99.99 14.59 14.55 14.80 14.59 99.99 14.75 14.12 14.39 14.60 6990 Rsrch 14/07/2018 14:17:00 99.99 14.26 14.29 14.46 14.41 99.99 14.29 14.03 14.31 14.46 6990 Rsrch 14/07/2018 14:18:00 99.99 13.48 13.55 13.80 13.78 99.99 13.58 13.21 13.60 13.75 6990 Rsrch 14/07/2018 14:19:00 99.99 13.20 13.35 13.69 13.69 99.99 13.28 13.00 13.58 13.55 6990 Rsrch 14/07/2018 14:20:00 99.99 13.27 13.45 13.76 13.76 99.99 13.30 13.10 13.72 13.57 6990 Rsrch 14/07/2018 14:21:00 99.99 13.14 13.32 13.69 13.67 99.99 13.17 12.97 13.71 13.47 6990 Rsrch 14/07/2018 14:22:00 99.99 13.22 13.43 13.80 13.83 99.99 13.28 13.13 13.93 13.60 6990 Rsrch 14/07/2018 14:23:00 99.99 13.26 13.45 13.90 13.88 99.99 13.40 13.20 14.02 13.67 6990 Rsrch 14/07/2018 14:24:00 99.99 13.26 13.46 13.88 13.83 99.99 13.43 13.16 13.85 13.63 6990 Rsrch 14/07/2018 14:25:00 99.99 14.26 14.41 14.81 14.66 99.99 14.46 13.98 14.83 14.53 6990 Rsrch 14/07/2018 14:26:00 99.99 14.51 15.06 15.11 14.91 99.99 14.69 14.26 15.37 14.81 6990 Rsrch 14/07/2018 14:27:00 99.99 14.23 14.88 14.95 14.73 99.99 14.47 14.22 15.17 14.73 6990 Rsrch 14/07/2018 14:28:00 99.99 14.11 14.66 14.75 14.53 99.99 14.18 14.03 14.88 14.45 6990 Rsrch 14/07/2018 14:29:00 99.99 14.12 14.60 14.75 14.60 99.99 14.20 13.95 14.87 14.50 6990 Rsrch 14/07/2018 14:30:00 99.99 14.11 14.60 14.80 14.71 99.99 14.21 14.15 14.90 14.56 6990 Rsrch 14/07/2018 14:31:00 99.99 13.87 14.42 14.52 14.40 99.99 14.02 13.62 14.70 14.30 6990 Rsrch 14/07/2018 14:32:00 99.99 14.09 14.59 14.70 14.54 99.99 14.10 13.89 14.84 14.45 6990 Rsrch 14/07/2018 14:33:00 99.99 14.40 14.97 14.97 14.82 99.99 14.27 13.82 15.07 14.70 6990 Rsrch 14/07/2018 14:34:00 99.99 15.32 15.81 15.87 15.69 99.99 15.06 14.69 16.07 15.66 6990 Rsrch 14/07/2018 14:35:00 99.99 15.65 16.15 16.15 15.91 99.99 15.16 14.91 16.30 15.96 6990 Rsrch 14/07/2018 14:36:00 99.99 15.25 15.86 15.86 15.53 99.99 14.79 14.76 15.88 15.58 6990 Rsrch 14/07/2018 14:37:00 99.99 14.43 15.09 15.22 14.93 99.99 13.98 14.27 15.17 14.93 6990 Rsrch 14/07/2018 14:38:00 99.99 14.34 14.87 15.04 14.86 99.99 13.96 14.27 14.99 14.82 6990 Rsrch 14/07/2018 14:39:00 99.99 14.10 14.67 14.85 14.65 99.99 14.07 14.37 14.98 14.73 6990 Rsrch 14/07/2018 14:40:00 99.99 13.56 14.31 14.46 14.36 99.99 13.59 13.83 14.51 14.30 6990 Rsrch 14/07/2018 14:41:00 99.99 13.67 14.34 14.46 14.34 99.99 13.57 13.90 14.56 14.27 6990 Rsrch 14/07/2018 14:42:00 99.99 13.68 14.23 14.42 14.30 99.99 13.56 14.03 14.52 14.20 6990 Rsrch 14/07/2018 14:43:00 99.99 13.39 14.08 14.26 14.14 99.99 13.49 13.94 14.33 14.13 6990 Rsrch 14/07/2018 14:44:00 99.99 13.25 13.97 14.10 14.02 99.99 13.18 13.82 14.17 13.97 6990 Rsrch 14/07/2018 14:45:00 99.99 13.21 13.85 13.98 13.91 99.99 13.06 13.78 14.13 13.90 6990 Rsrch 14/07/2018 14:46:00 99.99 13.19 13.84 14.01 13.91 99.99 13.02 13.78 14.01 13.84 6990 Rsrch 14/07/2018 14:47:00 99.99 13.12 13.84 13.98 13.93 99.99 13.07 13.81 14.08 13.88 6990 Rsrch 14/07/2018 14:48:00 99.99 13.40 13.96 14.10 14.05 99.99 13.06 14.01 14.22 14.00 6990 Rsrch 14/07/2018 14:49:00 99.99 13.58 14.22 14.34 14.27 99.99 13.38 14.39 14.52 14.29 6990 Rsrch 14/07/2018 14:50:00 99.99 14.83 15.57 15.62 15.42 99.99 14.28 16.00 15.77 15.57 6990 Rsrch 14/07/2018 14:51:00 99.99 14.79 15.61 15.62 15.46 99.99 14.42 15.76 15.72 15.42 6990 Rsrch 14/07/2018 14:52:00 99.99 15.10 15.90 15.93 15.80 99.99 14.72 16.17 16.03 15.85 6990 Rsrch 14/07/2018 14:53:00 99.99 14.72 15.40 15.37 15.13 99.99 14.32 15.62 15.50 15.23 6990 Rsrch 14/07/2018 14:54:00 99.99 14.60 15.27 15.29 15.11 99.99 14.12 15.42 15.41 15.19 6990 Rsrch 14/07/2018 14:55:00 99.99 14.48 14.93 14.93 14.83 99.99 13.93 15.06 15.08 14.83 6990 Rsrch 14/07/2018 14:56:00 99.99 14.17 14.59 14.62 14.50 99.99 13.74 14.74 14.79 14.52 6990 Rsrch 14/07/2018 14:57:00 99.99 13.86 14.25 14.28 14.16 99.99 13.41 14.36 14.40 14.20 6990 Rsrch 14/07/2018 14:58:00 99.99 13.64 14.04 14.07 13.97 99.99 13.30 14.09 14.17 14.01 6990 Rsrch 14/07/2018 14:59:00 99.99 13.56 13.97 14.00 13.93 99.99 13.31 14.03 14.08 13.93 6990 Rsrch 14/07/2018 15:00:00 99.99 13.76 14.07 14.14 14.06 99.99 13.45 14.17 14.22 14.06 6990 Rsrch 14/07/2018 15:01:00 99.99 13.68 13.96 14.01 13.96 99.99 13.34 14.08 14.11 13.94 6990 Rsrch 14/07/2018 15:02:00 99.99 13.78 14.08 14.13 14.08 99.99 13.41 14.18 14.20 14.04 6990 Rsrch 14/07/2018 15:03:00 99.99 13.61 13.91 13.93 13.88 99.99 13.27 13.98 14.03 13.86 6990 Rsrch 14/07/2018 15:04:00 99.99 13.36 13.71 13.72 13.67 99.99 13.12 13.74 13.81 13.67 6990 Rsrch 14/07/2018 15:05:00 99.99 13.28 13.62 13.67 13.62 99.99 13.07 13.69 13.75 13.62 6990 Rsrch 14/07/2018 15:06:00 99.99 13.09 13.46 13.51 13.46 99.99 12.84 13.49 13.59 13.48 6990 Rsrch 14/07/2018 15:07:00 99.99 13.05 13.42 13.47 13.45 99.99 12.92 13.45 13.56 13.45 6990 Rsrch 14/07/2018 15:08:00 99.99 12.89 13.21 12.92 13.39 99.99 12.67 13.29 13.42 13.34 6990 Rsrch 14/07/2018 15:09:00 99.99 12.92 13.21 12.99 13.37 99.99 12.80 13.27 13.42 13.24 6990 Rsrch 14/07/2018 15:10:00 99.99 12.89 13.09 12.97 13.35 99.99 12.87 13.25 13.34 13.25 6990 Rsrch 14/07/2018 15:11:00 99.99 12.88 13.08 13.05 13.37 99.99 12.90 13.28 13.35 13.27 6990 Rsrch 14/07/2018 15:12:00 99.99 12.85 13.06 13.00 13.35 99.99 12.83 13.26 13.35 13.26 6990 Rsrch 14/07/2018 15:13:00 99.99 12.94 13.17 13.11 13.39 99.99 12.90 13.32 13.39 13.31 6990 Rsrch 14/07/2018 15:14:00 99.99 13.05 13.32 13.38 13.52 99.99 13.00 13.45 13.53 13.43 6990 Rsrch 14/07/2018 15:15:00 99.99 13.28 13.56 13.65 13.71 99.99 13.23 13.70 13.75 13.63 6990 Rsrch 14/07/2018 15:16:00 99.99 13.26 13.61 13.62 13.67 99.99 13.09 13.69 13.69 13.67 6990 Rsrch 14/07/2018 15:17:00 99.99 13.35 13.70 13.70 13.68 99.99 13.13 13.70 13.70 13.73 6990 Rsrch 14/07/2018 15:18:00 99.99 13.31 13.69 13.71 13.69 99.99 13.09 13.74 13.80 13.74 6990 Rsrch 14/07/2018 15:19:00 99.99 13.25 13.64 13.67 13.62 99.99 13.05 13.70 13.77 13.70 6990 Rsrch 14/07/2018 15:20:00 99.99 13.28 13.71 13.74 13.71 99.99 12.89 13.78 13.84 13.78 6990 Rsrch 14/07/2018 15:21:00 99.99 13.24 13.69 13.74 13.72 99.99 12.85 13.79 13.87 13.79 6990 Rsrch 14/07/2018 15:22:00 99.99 13.32 13.73 13.78 13.78 99.99 12.97 13.83 13.89 13.84 6990 Rsrch 14/07/2018 15:23:00 99.99 13.33 13.75 13.78 13.78 99.99 13.00 13.87 13.93 13.83 6990 Rsrch 14/07/2018 15:24:00 99.99 13.37 13.76 13.79 13.78 99.99 13.06 13.91 13.94 13.84 6990 Rsrch 14/07/2018 15:25:00 99.99 13.36 13.75 13.81 13.81 99.99 12.94 13.90 14.00 13.86 6990 Rsrch 14/07/2018 15:26:00 99.99 13.47 13.87 13.91 13.91 99.99 13.11 14.01 14.09 13.98 6990 Rsrch 14/07/2018 15:27:00 99.99 13.58 13.94 13.94 13.94 99.99 13.15 14.10 14.15 14.00 6990 Rsrch 14/07/2018 15:28:00 99.99 13.60 13.95 13.95 13.95 99.99 13.21 14.10 14.15 14.00 6990 Rsrch 14/07/2018 15:29:00 99.99 13.56 13.89 13.88 13.84 99.99 13.17 13.98 14.01 13.88 6990 Rsrch 14/07/2018 15:30:00 99.99 13.44 13.77 13.79 13.77 99.99 13.09 13.87 13.94 13.82 6990 Rsrch 14/07/2018 15:31:00 99.99 13.28 13.63 13.63 13.59 99.99 12.94 13.71 13.76 13.68 6990 Rsrch 14/07/2018 15:32:00 99.99 13.18 13.51 13.55 13.53 99.99 12.73 13.58 13.63 13.60 6990 Rsrch 14/07/2018 15:33:00 99.99 12.99 13.43 13.45 13.33 99.99 12.71 13.45 13.56 13.50 6990 Rsrch 14/07/2018 15:34:00 99.99 12.73 12.75 12.88 13.03 99.99 12.66 12.90 13.25 13.13 6990 Rsrch 14/07/2018 15:35:00 99.99 12.66 12.71 12.77 12.92 99.99 12.72 12.84 13.12 12.92 6990 Rsrch 14/07/2018 15:36:00 99.99 12.70 12.72 12.75 12.92 99.99 12.70 12.83 13.14 12.95 6990 Rsrch 14/07/2018 15:37:00 99.99 12.52 12.54 12.70 12.94 99.99 12.42 12.67 13.19 12.97 6990 Rsrch 14/07/2018 15:38:00 99.99 12.52 12.66 12.94 12.92 99.99 12.46 12.72 13.24 12.97 6990 Rsrch 14/07/2018 15:39:00 99.99 12.53 12.75 13.00 12.97 99.99 12.45 12.73 13.34 13.00 6990 Rsrch 14/07/2018 15:40:00 99.99 12.42 13.01 13.11 13.04 99.99 12.44 12.94 13.46 13.09 6990 Rsrch 14/07/2018 15:41:00 99.99 12.57 13.17 13.44 13.17 99.99 12.52 13.31 13.66 13.25 6990 Rsrch 14/07/2018 15:42:00 99.99 12.59 13.43 13.75 13.75 99.99 12.56 13.80 13.98 13.80 6990 Rsrch 14/07/2018 15:43:00 99.99 12.62 13.34 13.20 13.34 99.99 12.57 13.64 14.02 13.84 6990 Rsrch 14/07/2018 15:44:00 99.99 12.83 13.62 13.55 13.27 99.99 12.98 13.99 14.02 13.84 6990 Rsrch 14/07/2018 15:45:00 99.99 12.71 13.36 13.06 12.98 99.99 12.64 13.43 13.46 13.41 6990 Rsrch 14/07/2018 15:46:00 99.99 12.47 13.21 13.16 13.06 99.99 12.40 13.26 13.31 13.27 6990 Rsrch 14/07/2018 15:47:00 99.99 12.27 12.99 12.99 12.94 99.99 12.00 13.01 13.19 13.13 6990 Rsrch 14/07/2018 15:48:00 99.99 12.07 12.86 12.74 12.84 99.99 11.87 12.97 13.07 12.97 6990 Rsrch 14/07/2018 15:49:00 99.99 12.15 12.87 12.79 12.87 99.99 12.00 13.00 13.07 12.97 6990 Rsrch 14/07/2018 15:50:00 99.99 11.98 12.73 12.78 12.77 99.99 11.69 12.85 13.02 12.92 6990 Rsrch 14/07/2018 15:51:00 99.99 11.74 12.79 12.86 12.98 99.99 11.69 12.89 13.09 13.04 6990 Rsrch 14/07/2018 15:52:00 99.99 11.78 13.00 13.00 13.09 99.99 11.85 13.22 13.27 13.22 6990 Rsrch 14/07/2018 15:53:00 99.99 12.07 13.20 13.11 13.23 99.99 11.99 13.55 13.43 13.41 6990 Rsrch 14/07/2018 15:54:00 99.99 12.07 13.11 13.06 13.12 99.99 11.80 13.34 13.29 13.31 6990 Rsrch 14/07/2018 15:55:00 99.99 12.11 13.48 13.47 13.57 99.99 11.91 13.84 13.63 13.74 6990 Rsrch 14/07/2018 15:56:00 99.99 11.91 13.37 13.35 13.42 99.99 11.56 13.40 13.47 13.53 6990 Rsrch 14/07/2018 15:57:00 99.99 11.70 12.98 13.01 13.03 99.99 11.45 13.19 13.18 13.18 6990 Rsrch 14/07/2018 15:58:00 99.99 11.37 12.61 12.69 12.69 99.99 11.25 12.76 12.86 12.85 6990 Rsrch 14/07/2018 15:59:00 99.99 11.30 12.58 12.64 12.66 99.99 11.13 12.61 12.74 12.76 6990 Rsrch 14/07/2018 16:00:00 99.99 11.58 13.18 13.28 13.30 99.99 11.32 13.49 13.42 13.49 6990 Rsrch 14/07/2018 16:01:00 99.99 11.49 13.63 13.73 13.63 99.99 11.57 13.97 13.87 13.90 6990 Rsrch 14/07/2018 16:02:00 99.99 11.37 13.71 13.76 13.68 99.99 11.53 14.15 13.95 14.10 6990 Rsrch 14/07/2018 16:03:00 99.99 11.47 13.96 14.02 13.86 99.99 11.60 14.27 14.13 14.22 6990 Rsrch 14/07/2018 16:04:00 99.99 11.47 14.06 14.13 13.95 99.99 11.55 14.33 14.21 14.30 6990 Rsrch 14/07/2018 16:05:00 99.99 11.50 13.98 14.02 13.83 99.99 11.59 14.35 14.15 14.28 6990 Rsrch 14/07/2018 16:06:00 99.99 11.47 14.05 14.07 13.87 99.99 11.56 14.30 14.17 14.25 6990 Rsrch 14/07/2018 16:07:00 99.99 11.53 14.31 14.26 14.08 99.99 11.72 14.58 14.36 14.49 6990 Rsrch 14/07/2018 16:08:00 99.99 11.72 14.50 14.55 14.33 99.99 11.75 14.70 14.55 14.65 6990 Rsrch 14/07/2018 16:09:00 99.99 11.66 14.61 14.61 14.38 99.99 11.71 14.73 14.64 14.74 6990 Rsrch 14/07/2018 16:10:00 99.99 11.73 14.57 14.57 14.34 99.99 11.76 14.74 14.61 14.72 6990 Rsrch 14/07/2018 16:11:00 99.99 11.78 14.67 14.65 14.42 99.99 11.81 14.85 14.77 14.89 6990 Rsrch 14/07/2018 16:12:00 99.99 11.81 14.67 14.64 14.42 99.99 11.79 14.84 14.70 14.80 6990 Rsrch 14/07/2018 16:13:00 99.99 11.78 14.67 14.67 14.41 99.99 11.86 14.82 14.72 14.87 6990 Rsrch 14/07/2018 16:14:00 99.99 11.86 14.92 14.89 14.66 99.99 12.06 15.17 14.99 15.09 6990 Rsrch 14/07/2018 16:15:00 99.99 11.96 15.02 14.93 14.68 99.99 12.11 15.15 14.95 15.08 6990 Rsrch 14/07/2018 16:16:00 99.99 11.93 14.77 14.67 14.47 99.99 12.06 14.86 14.74 14.82 6990 Rsrch 14/07/2018 16:17:00 99.99 11.92 14.91 14.83 14.58 99.99 12.12 14.95 14.83 14.98 6990 Rsrch 14/07/2018 16:18:00 99.99 11.89 14.89 14.84 14.64 99.99 12.10 14.96 14.87 14.97 6990 Rsrch 14/07/2018 16:19:00 99.99 11.94 15.12 15.02 14.75 99.99 12.19 15.13 15.10 15.17 6990 Rsrch 14/07/2018 16:20:00 99.99 12.07 15.16 15.11 14.88 99.99 12.22 15.30 15.11 15.33 6990 Rsrch 14/07/2018 16:21:00 99.99 12.08 15.09 15.12 14.82 99.99 12.27 15.31 15.12 15.29 6990 Rsrch 14/07/2018 16:22:00 99.99 12.18 15.24 15.24 15.04 99.99 12.38 15.34 15.21 15.37 6990 Rsrch 14/07/2018 16:23:00 99.99 12.22 15.28 15.18 15.03 99.99 12.34 15.40 15.33 15.40 6990 Rsrch 14/07/2018 16:24:00 99.99 12.28 15.19 15.20 15.09 99.99 12.38 15.54 15.37 15.42 6990 Rsrch 14/07/2018 16:25:00 99.99 12.18 15.22 15.14 14.97 99.99 12.28 15.32 15.24 15.30 6990 Rsrch 14/07/2018 16:26:00 99.99 12.16 15.17 15.09 14.86 99.99 12.21 15.17 15.02 15.14 6990 Rsrch 14/07/2018 16:27:00 99.99 12.13 15.09 14.98 14.91 99.99 12.13 15.03 15.01 15.14 6990 Rsrch 14/07/2018 16:28:00 99.99 12.15 15.03 14.89 14.63 99.99 12.13 15.01 14.93 15.01 6990 Rsrch 14/07/2018 16:29:00 99.99 12.07 14.95 14.86 14.71 99.99 12.07 15.01 14.95 15.06 6990 Rsrch 14/07/2018 16:30:00 99.99 12.02 14.85 14.73 14.58 99.99 11.96 14.72 14.82 14.92 6990 Rsrch 14/07/2018 16:31:00 99.99 11.96 14.77 14.67 14.47 99.99 11.91 14.52 14.77 14.90 6990 Rsrch 14/07/2018 16:32:00 99.99 11.88 14.75 14.67 14.49 99.99 11.81 14.42 14.65 14.84 6990 Rsrch 14/07/2018 16:33:00 99.99 11.87 14.65 14.56 14.41 99.99 11.82 14.40 14.65 14.83 6990 Rsrch 14/07/2018 16:34:00 99.99 11.87 14.68 14.56 14.43 99.99 11.76 14.38 14.61 14.74 6990 Rsrch 14/07/2018 16:35:00 99.99 11.86 14.75 14.67 14.54 99.99 11.76 14.40 14.72 14.87 6990 Rsrch 14/07/2018 16:36:00 99.99 11.76 14.76 14.57 14.39 99.99 11.78 14.17 14.66 14.79 6990 Rsrch 14/07/2018 16:37:00 99.99 11.74 14.78 14.68 14.56 99.99 11.68 14.30 14.71 14.96 6990 Rsrch 14/07/2018 16:38:00 99.99 11.77 14.62 14.49 14.34 99.99 11.64 14.00 14.55 14.72 6990 Rsrch 14/07/2018 16:39:00 99.99 11.78 14.46 14.41 14.26 99.99 11.61 13.95 14.44 14.64 6990 Rsrch 14/07/2018 16:40:00 99.99 11.73 14.43 14.36 14.12 99.99 11.73 13.81 14.41 14.58 6990 Rsrch 14/07/2018 16:41:00 99.99 11.68 14.39 14.31 14.14 99.99 11.73 13.74 14.38 14.53 6990 Rsrch 14/07/2018 16:42:00 99.99 11.63 14.36 14.26 14.11 99.99 11.60 13.78 14.34 14.48 6990 Rsrch 14/07/2018 16:43:00 99.99 11.67 14.21 14.13 13.93 99.99 11.55 13.88 14.23 14.36 6990 Rsrch 14/07/2018 16:44:00 99.99 11.70 14.14 14.11 13.92 99.99 11.56 13.76 14.16 14.31 6990 Rsrch 14/07/2018 16:45:00 99.99 11.57 14.03 13.98 13.81 99.99 11.53 13.78 14.03 14.14 6990 Rsrch 14/07/2018 16:46:00 99.99 11.46 13.37 13.29 13.14 99.99 11.39 13.14 13.37 13.47 6990 Rsrch 14/07/2018 16:47:00 99.99 11.37 12.98 12.91 12.78 99.99 11.32 12.68 12.96 13.11 6990 Rsrch 14/07/2018 16:48:00 99.99 11.31 12.67 12.67 12.60 99.99 11.26 12.40 12.69 12.87 6990 Rsrch 14/07/2018 16:49:00 99.99 11.35 12.51 12.63 12.60 99.99 11.24 12.28 12.61 12.80 6990 Rsrch 14/07/2018 16:50:00 99.99 11.33 12.34 12.40 12.37 99.99 11.28 12.13 12.44 12.57 6990 Rsrch 14/07/2018 16:51:00 99.99 11.30 12.19 12.29 12.30 99.99 11.25 12.04 12.37 12.47 6990 Rsrch 14/07/2018 16:52:00 99.99 11.25 12.09 12.17 12.21 99.99 11.18 11.84 12.16 12.33 6990 Rsrch 14/07/2018 16:53:00 99.99 11.12 11.87 12.01 12.06 99.99 11.13 11.82 12.11 12.24 6990 Rsrch 14/07/2018 16:54:00 99.99 11.17 11.90 12.07 12.17 99.99 11.08 11.77 12.12 12.27 6990 Rsrch 14/07/2018 16:55:00 99.99 11.16 11.83 11.96 12.07 99.99 11.07 11.60 11.95 12.10 6990 Rsrch 14/07/2018 16:56:00 99.99 11.17 11.82 11.97 12.07 99.99 11.10 11.65 12.00 12.14 6990 Rsrch 14/07/2018 16:57:00 99.99 11.14 11.82 11.99 12.09 99.99 11.07 11.62 12.01 12.16 6990 Rsrch 14/07/2018 16:58:00 99.99 11.22 11.84 12.01 12.11 99.99 11.12 11.69 12.06 12.19 6990 Rsrch 14/07/2018 16:59:00 99.99 11.16 11.81 11.99 12.08 99.99 11.07 11.64 11.99 12.15 6990 Rsrch 14/07/2018 17:00:00 99.99 11.02 11.56 11.69 11.78 99.99 10.99 11.41 11.76 11.91 6990 Rsrch 14/07/2018 17:01:00 99.99 10.92 11.42 11.61 11.69 99.99 10.89 11.29 11.69 11.84 6990 Rsrch 14/07/2018 17:02:00 99.99 10.98 11.51 11.69 11.79 99.99 10.92 11.39 11.74 11.89 6990 Rsrch 14/07/2018 17:03:00 99.99 11.03 11.53 11.68 11.75 99.99 10.98 11.36 11.70 11.82 6990 Rsrch 14/07/2018 17:04:00 99.99 11.05 11.54 11.69 11.78 99.99 10.97 11.37 11.74 11.89 6990 Rsrch 14/07/2018 17:05:00 99.99 10.98 11.45 11.62 11.70 99.99 10.96 11.38 11.70 11.84 6990 Rsrch 14/07/2018 17:06:00 99.99 11.06 11.54 11.71 11.83 99.99 11.02 11.43 11.73 11.88 6990 Rsrch 14/07/2018 17:07:00 99.99 11.02 11.42 11.57 11.69 99.99 10.93 11.23 11.57 11.72 6990 Rsrch 14/07/2018 17:08:00 99.99 10.89 11.36 11.55 11.63 99.99 10.91 11.31 11.66 11.76 6990 Rsrch 14/07/2018 17:09:00 99.99 10.93 11.40 11.55 11.67 99.99 10.88 11.23 11.59 11.70 6990 Rsrch 14/07/2018 17:10:00 99.99 11.00 11.42 11.61 11.78 99.99 10.92 11.31 11.63 11.81 6990 Rsrch 14/07/2018 17:11:00 99.99 11.01 11.48 11.72 11.82 99.99 11.00 11.45 11.79 11.94 6990 Rsrch 14/07/2018 17:12:00 99.99 10.83 11.22 11.37 11.50 99.99 10.83 11.14 11.42 11.61 6990 Rsrch 14/07/2018 17:13:00 99.99 10.71 11.04 11.19 11.26 99.99 10.71 11.06 11.34 11.50 6990 Rsrch 14/07/2018 17:14:00 99.99 10.85 11.22 11.40 11.50 99.99 10.83 11.17 11.47 11.59 6990 Rsrch 14/07/2018 17:15:00 99.99 10.72 11.07 11.28 11.36 99.99 10.65 10.99 11.33 11.46 6990 Rsrch 14/07/2018 17:16:00 99.99 10.81 11.20 11.37 11.53 99.99 10.71 11.03 11.38 11.53 6990 Rsrch 14/07/2018 17:17:00 99.99 10.75 11.12 11.33 11.46 99.99 10.74 11.06 11.43 11.54 6990 Rsrch 14/07/2018 17:18:00 99.99 10.73 11.11 11.30 11.40 99.99 10.69 11.05 11.40 11.52 6990 Rsrch 14/07/2018 17:19:00 99.99 10.73 11.07 11.27 11.39 99.99 10.72 11.05 11.34 11.49 6990 Rsrch 14/07/2018 17:20:00 99.99 10.84 11.23 11.43 11.55 99.99 10.81 11.14 11.48 11.65 6990 Rsrch 14/07/2018 17:21:00 99.99 10.80 11.17 11.36 11.51 99.99 10.77 11.09 11.47 11.61 6990 Rsrch 14/07/2018 17:22:00 99.99 10.85 11.23 11.38 11.53 99.99 10.74 11.06 11.47 11.62 6990 Rsrch 14/07/2018 17:23:00 99.99 11.04 11.48 11.66 11.83 99.99 10.97 11.39 11.76 11.90 6990 Rsrch 14/07/2018 17:24:00 99.99 11.06 11.43 11.58 11.71 99.99 11.12 11.46 11.73 11.79 6990 Rsrch 14/07/2018 17:25:00 99.99 11.09 11.42 11.56 11.69 99.99 11.16 11.44 11.61 11.74 6990 Rsrch 14/07/2018 17:26:00 99.99 11.11 11.48 11.61 11.68 99.99 11.14 11.49 11.69 11.81 6990 Rsrch 14/07/2018 17:27:00 99.99 11.15 11.50 11.62 11.63 99.99 11.16 11.51 11.68 11.82 6990 Rsrch 14/07/2018 17:28:00 99.99 11.17 11.47 11.69 11.79 99.99 11.25 11.55 11.65 11.87 6990 Rsrch 14/07/2018 17:29:00 99.99 11.18 11.55 11.76 11.85 99.99 11.35 11.65 11.71 11.95 6990 Rsrch 14/07/2018 17:30:00 99.99 11.21 11.56 11.81 11.88 99.99 11.41 11.71 11.74 12.01 6990 Rsrch 14/07/2018 17:31:00 99.99 11.22 11.44 11.64 11.71 99.99 11.36 11.57 11.66 11.79 6990 Rsrch 14/07/2018 17:32:00 99.99 11.18 11.28 11.54 11.57 99.99 11.28 11.35 11.52 11.54 6990 Rsrch 14/07/2018 17:33:00 99.99 11.17 11.25 11.52 11.57 99.99 11.30 11.44 11.55 11.49 6990 Rsrch 14/07/2018 17:34:00 99.99 11.20 11.25 11.49 11.54 99.99 11.33 11.45 11.54 11.50 6990 Rsrch 14/07/2018 17:35:00 99.99 11.22 11.28 11.54 11.57 99.99 11.35 11.42 11.52 11.52 6990 Rsrch 14/07/2018 17:36:00 99.99 11.22 11.28 11.53 11.53 99.99 11.40 11.52 11.59 11.59 6990 Rsrch 14/07/2018 17:37:00 99.99 11.21 11.28 11.51 11.55 99.99 11.38 11.48 11.56 11.60 6990 Rsrch 14/07/2018 17:38:00 99.99 11.23 11.30 11.57 11.60 99.99 11.42 11.50 11.58 11.62 6990 Rsrch 14/07/2018 17:39:00 99.99 11.23 11.28 11.52 11.57 99.99 11.40 11.39 11.54 11.55 6990 Rsrch 14/07/2018 17:40:00 99.99 11.25 11.37 11.72 11.79 99.99 11.47 11.43 11.62 11.80 6990 Rsrch 14/07/2018 17:41:00 99.99 11.29 11.39 11.68 11.78 99.99 11.47 11.42 11.61 11.74 6990 Rsrch 14/07/2018 17:42:00 99.99 11.31 11.44 11.74 11.85 99.99 11.46 11.43 11.63 11.76 6990 Rsrch 14/07/2018 17:43:00 99.99 11.31 11.52 11.63 11.92 99.99 11.53 11.45 11.70 11.90 6990 Rsrch 14/07/2018 17:44:00 99.99 11.35 11.53 11.62 11.85 99.99 11.52 11.45 11.69 11.85 6990 Rsrch 14/07/2018 17:45:00 99.99 11.35 11.69 11.79 11.94 99.99 11.55 11.50 11.84 12.01 6990 Rsrch 14/07/2018 17:46:00 99.99 11.32 11.47 11.63 11.76 99.99 11.46 11.44 11.83 11.84 6990 Rsrch 14/07/2018 17:47:00 99.99 11.29 11.43 11.59 11.75 99.99 11.44 11.36 11.78 11.78 6990 Rsrch 14/07/2018 17:48:00 99.99 11.33 11.45 11.77 11.67 99.99 11.47 11.36 11.73 11.78 6990 Rsrch 14/07/2018 17:49:00 99.99 11.28 11.38 11.59 11.59 99.99 11.40 11.32 11.60 11.60 6990 Rsrch 14/07/2018 17:50:00 99.99 11.27 11.31 11.46 11.44 99.99 11.41 11.31 11.52 11.52 6990 Rsrch 14/07/2018 17:51:00 99.99 11.24 11.29 11.45 11.45 99.99 11.36 11.26 11.50 11.55 6990 Rsrch 14/07/2018 17:52:00 99.99 11.18 11.19 11.24 11.29 99.99 11.29 11.19 11.38 11.46 6990 Rsrch 14/07/2018 17:53:00 99.99 11.13 11.16 11.22 11.32 99.99 11.27 11.15 11.37 11.50 6990 Rsrch 14/07/2018 17:54:00 99.99 11.11 11.15 11.18 11.30 99.99 11.21 11.15 11.32 11.40 6990 Rsrch 14/07/2018 17:55:00 99.99 11.12 11.17 11.23 11.37 99.99 11.18 11.13 11.32 11.52 6990 Rsrch 14/07/2018 17:56:00 99.99 11.07 11.14 11.22 11.42 99.99 11.15 11.09 11.29 11.49 6990 Rsrch 14/07/2018 17:57:00 99.99 11.00 11.12 11.17 11.39 99.99 11.08 11.03 11.42 11.50 6990 Rsrch 14/07/2018 17:58:00 99.99 10.99 11.04 11.10 11.31 99.99 11.04 10.99 11.31 11.37 6990 Rsrch 14/07/2018 17:59:00 99.99 10.97 11.04 11.14 11.32 99.99 11.07 11.02 11.34 11.44 6990 Rsrch 14/07/2018 18:00:00 99.99 10.97 11.03 11.18 11.37 99.99 11.05 11.07 11.32 11.40 6990 Rsrch 14/07/2018 18:01:00 99.99 10.95 11.00 11.17 11.27 99.99 11.03 11.02 11.27 11.32 6990 Rsrch 14/07/2018 18:02:00 99.99 10.95 11.03 11.23 11.35 99.99 11.07 11.08 11.33 11.37 6990 Rsrch 14/07/2018 18:03:00 99.99 10.93 11.00 11.20 11.28 99.99 11.05 11.05 11.33 11.35 6990 Rsrch 14/07/2018 18:04:00 99.99 10.93 11.01 11.25 11.33 99.99 11.03 11.03 11.38 11.42 6990 Rsrch 14/07/2018 18:05:00 99.99 10.93 10.98 11.20 11.30 99.99 10.99 10.98 11.28 11.36 6990 Rsrch 14/07/2018 18:06:00 99.99 10.89 10.93 11.15 11.23 99.99 10.99 10.99 11.31 11.43 6990 Rsrch 14/07/2018 18:07:00 99.99 10.87 10.89 11.09 11.16 99.99 10.97 10.97 11.27 11.37 6990 Rsrch 14/07/2018 18:08:00 99.99 10.84 10.87 11.09 11.17 99.99 10.92 10.90 11.22 11.36 6990 Rsrch 14/07/2018 18:09:00 99.99 10.85 10.90 11.09 11.22 99.99 10.89 10.89 11.19 11.34 6990 Rsrch 14/07/2018 18:10:00 99.99 10.87 10.93 11.19 11.35 99.99 10.97 10.95 11.29 11.44 6990 Rsrch 14/07/2018 18:11:00 99.99 10.83 10.85 11.07 11.19 99.99 10.90 10.93 11.24 11.35 6990 Rsrch 14/07/2018 18:12:00 99.99 10.86 10.88 11.08 11.28 99.99 10.91 10.91 11.27 11.42 6990 Rsrch 14/07/2018 18:13:00 99.99 10.77 10.83 11.05 11.25 99.99 10.88 10.92 11.25 11.39 6990 Rsrch 14/07/2018 18:14:00 99.99 10.76 10.83 10.98 11.20 99.99 10.83 10.83 11.15 11.25 6990 Rsrch 14/07/2018 18:15:00 99.99 10.83 10.86 11.06 11.32 99.99 10.86 10.88 11.25 11.38 6990 Rsrch 14/07/2018 18:16:00 99.99 10.76 10.78 10.96 11.20 99.99 10.83 10.81 11.11 11.23 6990 Rsrch 14/07/2018 18:17:00 99.99 10.76 10.83 11.03 11.28 99.99 10.88 10.91 11.25 11.38 6990 Rsrch 14/07/2018 18:18:00 99.99 10.79 10.86 11.05 11.28 99.99 10.86 10.86 11.20 11.30 6990 Rsrch 14/07/2018 18:19:00 99.99 10.84 10.93 11.10 11.38 99.99 10.96 10.93 11.30 11.47 6990 Rsrch 14/07/2018 18:20:00 99.99 10.84 10.96 11.15 11.40 99.99 10.93 10.91 11.28 11.38 6990 Rsrch 14/07/2018 18:21:00 99.99 10.85 10.91 11.10 11.33 99.99 10.90 10.90 11.25 11.38 6990 Rsrch 14/07/2018 18:22:00 99.99 10.88 11.07 11.19 11.42 99.99 11.03 10.98 11.35 11.42 6990 Rsrch 14/07/2018 18:23:00 99.99 10.85 11.13 10.95 11.22 99.99 11.01 10.98 11.33 11.18 6990 Rsrch 14/07/2018 18:24:00 99.99 10.83 11.04 10.92 11.07 99.99 10.99 10.95 11.24 11.12 6990 Rsrch 14/07/2018 18:25:00 99.99 10.80 11.11 10.92 11.14 99.99 10.95 10.95 11.24 11.14 6990 Rsrch 14/07/2018 18:26:00 99.99 10.79 10.99 10.89 11.09 99.99 10.94 10.93 11.16 11.08 6990 Rsrch 14/07/2018 18:27:00 99.99 10.79 11.01 10.90 11.15 99.99 10.98 11.01 11.22 11.22 6990 Rsrch 14/07/2018 18:28:00 99.99 10.78 11.03 10.88 11.22 99.99 10.98 11.02 11.15 11.25 6990 Rsrch 14/07/2018 18:29:00 99.99 10.77 11.05 10.87 11.27 99.99 10.95 11.00 11.17 11.24 6990 Rsrch 14/07/2018 18:30:00 99.99 10.77 11.03 10.91 11.26 99.99 10.94 10.98 11.16 11.25 6990 Rsrch 14/07/2018 18:31:00 99.99 10.78 11.00 10.91 11.25 99.99 10.97 11.03 11.23 11.25 6990 Rsrch 14/07/2018 18:32:00 99.99 10.79 10.90 10.90 11.19 99.99 11.04 11.00 11.24 11.26 6990 Rsrch 14/07/2018 18:33:00 99.99 10.74 10.76 10.93 11.06 99.99 10.96 10.91 11.01 11.16 6990 Rsrch 14/07/2018 18:34:00 99.99 10.73 10.75 10.87 10.83 99.99 10.82 10.88 10.88 10.97 6990 Rsrch 14/07/2018 18:35:00 99.99 10.72 10.72 10.77 10.76 99.99 10.81 10.77 10.86 10.89 6990 Rsrch 14/07/2018 18:36:00 99.99 10.70 10.68 10.73 10.73 99.99 10.78 10.75 10.83 10.81 6990 Rsrch 14/07/2018 18:37:00 99.99 10.70 10.69 10.74 10.72 99.99 10.75 10.74 10.84 10.80 6990 Rsrch 14/07/2018 18:38:00 99.99 10.71 10.68 10.73 10.73 99.99 10.76 10.71 10.83 10.80 6990 Rsrch 14/07/2018 18:39:00 99.99 10.72 10.67 10.70 10.70 99.99 10.74 10.72 10.79 10.79 6990 Rsrch 14/07/2018 18:40:00 99.99 10.69 10.66 10.71 10.69 99.99 10.76 10.73 10.78 10.78 6990 Rsrch 14/07/2018 18:41:00 99.99 10.70 10.66 10.71 10.71 99.99 10.75 10.71 10.78 10.78 6990 Rsrch 14/07/2018 18:42:00 99.99 10.70 10.64 10.67 10.69 99.99 10.74 10.70 10.77 10.75 6990 Rsrch 14/07/2018 18:43:00 99.99 10.67 10.62 10.64 10.66 99.99 10.67 10.66 10.74 10.74 6990 Rsrch 14/07/2018 18:44:00 99.99 10.68 10.61 10.63 10.66 99.99 10.70 10.66 10.71 10.71 6990 Rsrch 14/07/2018 18:45:00 99.99 10.57 10.48 10.52 10.50 99.99 10.55 10.50 10.57 10.55 6990 Rsrch 14/07/2018 18:46:00 99.99 10.53 10.51 10.51 10.54 99.99 10.58 10.54 10.59 10.59 6990 Rsrch 14/07/2018 18:47:00 99.99 10.58 10.51 10.56 10.58 99.99 10.58 10.58 10.63 10.65 6990 Rsrch 14/07/2018 18:48:00 99.99 10.50 10.43 10.43 10.43 99.99 10.53 10.48 10.52 10.50 6990 Rsrch 14/07/2018 18:49:00 99.99 10.47 10.40 10.44 10.40 99.99 10.46 10.42 10.49 10.47 6990 Rsrch 14/07/2018 18:50:00 99.99 10.48 10.43 10.46 10.48 99.99 10.51 10.48 10.53 10.53 6990 Rsrch 14/07/2018 18:51:00 99.99 10.49 10.44 10.48 10.49 99.99 10.51 10.49 10.54 10.54 6990 Rsrch 14/07/2018 18:52:00 99.99 10.50 10.43 10.48 10.50 99.99 10.53 10.50 10.55 10.55 6990 Rsrch 14/07/2018 18:53:00 99.99 10.50 10.45 10.49 10.50 99.99 10.54 10.52 10.57 10.57 6990 Rsrch 14/07/2018 18:54:00 99.99 10.45 10.40 10.40 10.44 99.99 10.49 10.44 10.50 10.50 6990 Rsrch 14/07/2018 18:55:00 99.99 10.46 10.39 10.43 10.44 99.99 10.49 10.48 10.51 10.51 6990 Rsrch 14/07/2018 18:56:00 99.99 10.48 10.39 10.43 10.46 99.99 10.48 10.46 10.51 10.51 6990 Rsrch 14/07/2018 18:57:00 99.99 10.40 10.30 10.31 10.33 99.99 10.43 10.36 10.40 10.38 6990 Rsrch 14/07/2018 18:58:00 99.99 10.23 10.13 10.13 10.13 99.99 10.23 10.17 10.22 10.22 6990 Rsrch 14/07/2018 18:59:00 99.99 10.20 10.10 10.11 10.13 99.99 10.20 10.16 10.18 10.20 6990 Rsrch 14/07/2018 19:00:00 99.99 10.11 10.00 10.01 10.00 99.99 10.10 10.03 10.06 10.05 6990 Rsrch 14/07/2018 19:01:00 99.99 10.01 9.95 9.95 9.95 99.99 10.03 10.00 10.01 10.01 6990 Rsrch 14/07/2018 19:02:00 99.99 10.01 9.95 10.00 10.00 99.99 10.03 10.01 10.05 10.05 6990 Rsrch 14/07/2018 19:03:00 99.99 10.04 9.96 10.04 10.01 99.99 10.06 10.04 10.07 10.06 6990 Rsrch 14/07/2018 19:04:00 99.99 10.04 9.97 10.05 10.02 99.99 10.07 10.04 10.07 10.07 6990 Rsrch 14/07/2018 19:05:00 99.99 10.02 9.95 10.00 10.02 99.99 10.05 10.03 10.05 10.05 6990 Rsrch 14/07/2018 19:06:00 99.99 9.94 9.91 9.94 9.89 99.99 9.98 9.94 9.96 9.98 6990 Rsrch 14/07/2018 19:07:00 99.99 9.92 9.87 9.91 9.91 99.99 9.97 9.94 9.97 9.96 6990 Rsrch 14/07/2018 19:08:00 99.99 9.92 9.85 9.94 9.92 99.99 9.97 9.91 9.99 9.97 6990 Rsrch 14/07/2018 19:09:00 99.99 9.91 9.86 9.98 9.90 99.99 9.96 9.91 10.00 9.96 6990 Rsrch 14/07/2018 19:10:00 99.99 9.91 9.87 9.96 9.92 99.99 9.98 9.92 10.01 9.99 6990 Rsrch 14/07/2018 19:11:00 99.99 9.90 9.89 9.99 9.95 99.99 9.95 9.92 10.00 9.99 6990 Rsrch 14/07/2018 19:12:00 99.99 9.92 9.88 9.95 9.93 99.99 9.97 9.93 10.02 10.00 6990 Rsrch 14/07/2018 19:13:00 99.99 9.91 9.90 9.96 9.95 99.99 9.96 9.93 10.05 10.00 6990 Rsrch 14/07/2018 19:14:00 99.99 9.92 9.89 9.99 9.96 99.99 9.97 9.91 10.04 9.99 6990 Rsrch 14/07/2018 19:15:00 99.99 9.90 9.88 10.00 9.95 99.99 9.95 9.90 10.04 9.99 6990 Rsrch 14/07/2018 19:16:00 99.99 9.90 9.90 9.98 9.91 99.99 9.98 9.93 10.05 9.98 6990 Rsrch 14/07/2018 19:17:00 99.99 9.88 9.86 9.91 9.89 99.99 9.96 9.91 9.98 9.96 6990 Rsrch 14/07/2018 19:18:00 99.99 9.89 9.86 9.93 9.91 99.99 9.96 9.89 9.98 9.98 6990 Rsrch 14/07/2018 19:19:00 99.99 9.92 9.86 9.92 9.92 99.99 9.96 9.91 9.96 9.96 6990 Rsrch 14/07/2018 19:20:00 99.99 9.91 9.86 9.92 9.92 99.99 9.96 9.91 9.97 9.97 6990 Rsrch 14/07/2018 19:21:00 99.99 9.90 9.87 9.94 9.92 99.99 9.95 9.92 9.99 9.99 6990 Rsrch 14/07/2018 19:22:00 99.99 9.92 9.87 9.94 9.92 99.99 9.97 9.94 10.01 9.99 6990 Rsrch 14/07/2018 19:23:00 99.99 9.92 9.87 9.93 9.93 99.99 9.97 9.95 10.02 9.99 6990 Rsrch 14/07/2018 19:24:00 99.99 9.92 9.84 9.90 9.90 99.99 9.95 9.94 10.01 9.97 6990 Rsrch 14/07/2018 19:25:00 99.99 9.87 9.82 9.87 9.89 99.99 9.92 9.87 9.95 9.92 6990 Rsrch 14/07/2018 19:26:00 99.99 9.85 9.80 9.84 9.84 99.99 9.90 9.87 9.95 9.90 6990 Rsrch 14/07/2018 19:27:00 99.99 9.82 9.79 9.82 9.84 99.99 9.91 9.84 9.94 9.87 6990 Rsrch 14/07/2018 19:28:00 99.99 9.83 9.77 9.79 9.79 99.99 9.88 9.83 9.93 9.86 6990 Rsrch 14/07/2018 19:29:00 99.99 9.79 9.76 9.78 9.79 99.99 9.83 9.76 9.93 9.84 6990 Rsrch 14/07/2018 19:30:00 99.99 9.74 9.69 9.73 9.69 99.99 9.78 9.74 9.81 9.74 6990 Rsrch 14/07/2018 19:31:00 99.99 9.75 9.66 9.70 9.71 99.99 9.73 9.71 9.76 9.75 6990 Rsrch 14/07/2018 19:32:00 99.99 9.71 9.65 9.70 9.68 99.99 9.76 9.71 9.75 9.75 6990 Rsrch 14/07/2018 19:33:00 99.99 9.70 9.66 9.68 9.66 99.99 9.75 9.68 9.71 9.71 6990 Rsrch 14/07/2018 19:34:00 99.99 9.59 9.54 9.54 9.58 99.99 9.65 9.59 9.63 9.63 6990 Rsrch 14/07/2018 19:35:00 99.99 9.56 9.51 9.53 9.51 99.99 9.59 9.53 9.56 9.54 6990 Rsrch 14/07/2018 19:36:00 99.99 9.58 9.51 9.53 9.53 99.99 9.59 9.53 9.59 9.59 6990 Rsrch 14/07/2018 19:37:00 99.99 9.51 9.47 9.49 9.47 99.99 9.56 9.49 9.52 9.52 6990 Rsrch 14/07/2018 19:38:00 99.99 9.51 9.46 9.47 9.47 99.99 9.52 9.47 9.52 9.52 6990 Rsrch 14/07/2018 19:39:00 99.99 9.50 9.44 9.45 9.45 99.99 9.52 9.47 9.50 9.50 6990 Rsrch 14/07/2018 19:40:00 99.99 9.50 9.42 9.45 9.47 99.99 9.49 9.43 9.54 9.50 6990 Rsrch 14/07/2018 19:41:00 99.99 9.48 9.38 9.42 9.40 99.99 9.48 9.43 9.52 9.48 6990 Rsrch 14/07/2018 19:42:00 99.99 9.41 9.33 9.35 9.35 99.99 9.41 9.35 9.45 9.38 6990 Rsrch 14/07/2018 19:43:00 99.99 9.38 9.31 9.33 9.31 99.99 9.39 9.33 9.41 9.38 6990 Rsrch 14/07/2018 19:44:00 99.99 9.36 9.27 9.31 9.29 99.99 9.39 9.32 9.41 9.37 6990 Rsrch 14/07/2018 19:45:00 99.99 9.36 9.27 9.29 9.29 99.99 9.37 9.34 9.39 9.37 6990 Rsrch 14/07/2018 19:46:00 99.99 9.30 9.20 9.24 9.20 99.99 9.32 9.25 9.29 9.29 6990 Rsrch 14/07/2018 19:47:00 99.99 9.35 9.25 9.23 9.23 99.99 9.31 9.26 9.31 9.31 6990 Rsrch 14/07/2018 19:48:00 99.99 9.23 9.14 9.16 9.14 99.99 9.24 9.19 9.21 9.21 6990 Rsrch 14/07/2018 19:49:00 99.99 9.19 9.14 9.16 9.12 99.99 9.21 9.16 9.21 9.19 6990 Rsrch 14/07/2018 19:50:00 99.99 9.19 9.12 9.12 9.12 99.99 9.19 9.12 9.19 9.19 6990 Rsrch 14/07/2018 19:51:00 99.99 9.16 9.08 9.11 9.11 99.99 9.18 9.14 9.18 9.18 6990 Rsrch 14/07/2018 19:52:00 99.99 9.19 9.09 9.10 9.10 99.99 9.15 9.12 9.17 9.17 6990 Rsrch 14/07/2018 19:53:00 99.99 9.14 9.07 9.08 9.08 99.99 9.12 9.12 9.17 9.15 6990 Rsrch 14/07/2018 19:54:00 99.99 9.08 8.99 9.03 9.03 99.99 9.11 9.05 9.10 9.10 6990 Rsrch 14/07/2018 19:55:00 99.99 9.04 8.99 9.01 9.02 99.99 9.09 9.01 9.07 9.07 6990 Rsrch 14/07/2018 19:56:00 99.99 9.02 8.97 8.99 8.97 99.99 9.05 9.00 9.07 9.05 6990 Rsrch 14/07/2018 19:57:00 99.99 9.00 8.93 9.03 8.96 99.99 9.05 9.01 9.05 9.03 6990 Rsrch 14/07/2018 19:58:00 99.99 9.01 8.92 8.94 8.94 99.99 9.03 8.99 9.04 9.03 6990 Rsrch 14/07/2018 19:59:00 99.99 8.99 8.90 8.92 8.92 99.99 9.02 8.95 9.02 8.99 6990 Rsrch 14/07/2018 20:00:00 99.99 8.91 8.83 8.88 8.85 99.99 8.96 8.88 8.98 8.91 6990 Rsrch 14/07/2018 20:01:00 99.99 8.92 8.86 8.87 8.87 99.99 8.96 8.91 8.99 8.94 6990 Rsrch 14/07/2018 20:02:00 99.99 8.94 8.86 8.89 8.91 99.99 8.97 8.92 8.99 8.97 6990 Rsrch 14/07/2018 20:03:00 99.99 8.93 8.85 8.88 8.90 99.99 8.95 8.93 8.98 8.97 6990 Rsrch 14/07/2018 20:04:00 99.99 8.88 8.81 8.84 8.79 99.99 8.93 8.86 8.91 8.88 6990 Rsrch 14/07/2018 20:05:00 99.99 8.88 8.82 8.84 8.86 99.99 8.98 8.91 8.96 8.93 6990 Rsrch 14/07/2018 20:06:00 99.99 8.87 8.80 8.82 8.84 99.99 8.90 8.89 8.94 8.92 6990 Rsrch 14/07/2018 20:07:00 99.99 8.87 8.80 8.85 8.85 99.99 8.90 8.88 8.95 8.92 6990 Rsrch 14/07/2018 20:08:00 99.99 8.85 8.78 8.81 8.81 99.99 8.88 8.85 8.95 8.86 6990 Rsrch 14/07/2018 20:09:00 99.99 8.84 8.77 8.83 8.81 99.99 8.89 8.84 8.93 8.88 6990 Rsrch 14/07/2018 20:10:00 99.99 8.87 8.80 8.85 8.85 99.99 8.90 8.87 8.94 8.90 6990 Rsrch 14/07/2018 20:11:00 99.99 8.85 8.78 8.85 8.85 99.99 8.89 8.87 8.94 8.90 6990 Rsrch 14/07/2018 20:12:00 99.99 8.83 8.75 8.80 8.78 99.99 8.87 8.82 8.87 8.83 6990 Rsrch 14/07/2018 20:13:00 99.99 8.88 8.80 8.85 8.83 99.99 8.91 8.85 8.88 8.90 6990 Rsrch 14/07/2018 20:14:00 99.99 8.88 8.79 8.81 8.83 99.99 8.89 8.86 8.89 8.88 6990 Rsrch 14/07/2018 20:15:00 99.99 8.89 8.81 8.84 8.84 99.99 8.93 8.86 8.91 8.89 6990 Rsrch 14/07/2018 20:16:00 99.99 8.89 8.81 8.86 8.84 99.99 8.93 8.86 8.93 8.93 6990 Rsrch 14/07/2018 20:17:00 99.99 8.89 8.80 8.82 8.87 99.99 8.94 8.86 8.91 8.91 6990 Rsrch 14/07/2018 20:18:00 99.99 8.86 8.82 8.84 8.86 99.99 8.91 8.87 8.92 8.92 6990 Rsrch 14/07/2018 20:19:00 99.99 8.87 8.79 8.81 8.82 99.99 8.94 8.86 8.92 8.89 6990 Rsrch 14/07/2018 20:20:00 99.99 8.86 8.77 8.84 8.83 99.99 8.88 8.86 8.89 8.88 6990 Rsrch 14/07/2018 20:21:00 99.99 8.78 8.71 8.76 8.73 99.99 8.81 8.74 8.88 8.78 6990 Rsrch 14/07/2018 20:22:00 99.99 8.76 8.73 8.74 8.73 99.99 8.81 8.74 8.83 8.79 6990 Rsrch 14/07/2018 20:23:00 99.99 8.75 8.66 8.73 8.71 99.99 8.78 8.71 8.87 8.75 6990 Rsrch 14/07/2018 20:24:00 99.99 8.73 8.65 8.66 8.66 99.99 8.73 8.68 8.73 8.70 6990 Rsrch 14/07/2018 20:25:00 99.99 8.68 8.63 8.65 8.65 99.99 8.73 8.68 8.73 8.71 6990 Rsrch 14/07/2018 20:26:00 99.99 8.66 8.61 8.68 8.64 99.99 8.73 8.66 8.71 8.68 6990 Rsrch 14/07/2018 20:27:00 99.99 8.64 8.59 8.62 8.64 99.99 8.71 8.64 8.69 8.68 6990 Rsrch 14/07/2018 20:28:00 99.99 8.54 8.49 8.52 8.51 99.99 8.59 8.52 8.54 8.54 6990 Rsrch 14/07/2018 20:29:00 99.99 8.56 8.49 8.52 8.52 99.99 8.59 8.56 8.63 8.61 6990 Rsrch 14/07/2018 20:30:00 99.99 8.57 8.52 8.57 8.54 99.99 8.62 8.61 8.64 8.61 6990 Rsrch 14/07/2018 20:31:00 99.99 8.57 8.49 8.54 8.50 99.99 8.61 8.54 8.59 8.57 6990 Rsrch 14/07/2018 20:32:00 99.99 8.55 8.45 8.45 8.45 99.99 8.57 8.48 8.55 8.55 6990 Rsrch 14/07/2018 20:33:00 99.99 8.52 8.38 8.38 8.36 99.99 8.48 8.45 8.45 8.45 6990 Rsrch 14/07/2018 20:34:00 99.99 8.31 8.18 8.20 8.16 99.99 8.33 8.25 8.25 8.25 6990 Rsrch 14/07/2018 20:35:00 99.99 8.15 8.04 8.04 8.03 99.99 8.18 8.11 8.09 8.11 6990 Rsrch 14/07/2018 20:36:00 99.99 8.11 7.97 7.96 7.96 99.99 8.06 8.01 8.04 8.04 6990 Rsrch 14/07/2018 20:37:00 99.99 8.05 7.93 7.93 7.93 99.99 8.04 7.99 8.02 8.04 6990 Rsrch 14/07/2018 20:38:00 99.99 8.08 7.91 7.91 7.91 99.99 7.99 7.92 7.99 7.99 6990 Rsrch 14/07/2018 20:39:00 99.99 7.88 7.73 7.72 7.66 99.99 7.83 7.73 7.75 7.75 6990 Rsrch 14/07/2018 20:40:00 99.99 7.80 7.62 7.57 7.53 99.99 7.70 7.60 7.60 7.60 6990 Rsrch 14/07/2018 20:41:00 99.99 7.76 7.56 7.52 7.51 99.99 7.64 7.56 7.57 7.57 6990 Rsrch 14/07/2018 20:42:00 99.99 7.78 7.54 7.46 7.46 99.99 7.59 7.51 7.54 7.53 6990 Rsrch 14/07/2018 20:43:00 99.99 7.64 7.46 7.42 7.41 99.99 7.54 7.44 7.61 7.48 6990 Rsrch 14/07/2018 20:44:00 99.99 7.68 7.47 7.44 7.47 99.99 7.54 7.47 7.57 7.51 6990 Rsrch 14/07/2018 20:45:00 99.99 7.68 7.46 7.44 7.44 99.99 7.53 7.48 7.56 7.49 6990 Rsrch 14/07/2018 20:46:00 99.99 7.59 7.42 7.40 7.42 99.99 7.52 7.42 7.61 7.49 6990 Rsrch 14/07/2018 20:47:00 99.99 7.66 7.46 7.42 7.44 99.99 7.52 7.46 7.59 7.51 6990 Rsrch 14/07/2018 20:48:00 99.99 7.61 7.44 7.44 7.45 99.99 7.55 7.49 7.64 7.54 6990 Rsrch 14/07/2018 20:49:00 99.99 7.64 7.37 7.35 7.34 99.99 7.42 7.34 7.54 7.37 6990 Rsrch 14/07/2018 20:50:00 99.99 7.52 7.37 7.42 7.35 99.99 7.44 7.37 7.55 7.44 6990 Rsrch 14/07/2018 20:51:00 99.99 7.60 7.38 7.40 7.42 99.99 7.42 7.35 7.52 7.42 6990 Rsrch 14/07/2018 20:52:00 99.99 7.52 7.35 7.39 7.39 99.99 7.47 7.39 7.50 7.42 6990 Rsrch 14/07/2018 20:53:00 99.99 7.45 7.28 7.35 7.30 99.99 7.42 7.33 7.49 7.37 6990 Rsrch 14/07/2018 20:54:00 99.99 7.44 7.30 7.34 7.32 99.99 7.46 7.37 7.51 7.42 6990 Rsrch 14/07/2018 20:55:00 99.99 7.51 7.29 7.22 7.20 99.99 7.37 7.25 7.39 7.29 6990 Rsrch 14/07/2018 20:56:00 99.99 7.49 7.24 7.24 7.20 99.99 7.34 7.24 7.36 7.30 6990 Rsrch 14/07/2018 20:57:00 99.99 7.41 7.14 7.19 7.10 99.99 7.27 7.12 7.31 7.19 6990 Rsrch 14/07/2018 20:58:00 99.99 7.34 7.11 7.14 7.07 99.99 7.22 7.11 7.26 7.14 6990 Rsrch 14/07/2018 20:59:00 99.99 7.35 7.09 7.11 7.06 99.99 7.21 7.06 7.21 7.14 6990 Rsrch 14/07/2018 21:00:00 99.99 7.34 7.05 7.08 7.07 99.99 7.23 7.07 7.18 7.15 6990 Rsrch 14/07/2018 21:01:00 99.99 7.27 7.05 7.13 7.07 99.99 7.24 7.05 7.18 7.12 6990 Rsrch 14/07/2018 21:02:00 99.99 7.21 7.04 7.14 7.09 99.99 7.19 7.07 7.21 7.17 6990 Rsrch 14/07/2018 21:03:00 99.99 7.19 7.04 7.14 7.11 99.99 7.21 7.09 7.23 7.16 6990 Rsrch 14/07/2018 21:04:00 99.99 7.16 7.05 7.20 7.11 99.99 7.25 7.10 7.25 7.16 6990 Rsrch 14/07/2018 21:05:00 99.99 7.15 7.00 7.15 7.14 99.99 7.19 7.10 7.24 7.20 6990 Rsrch 14/07/2018 21:06:00 99.99 7.14 7.04 7.21 7.12 99.99 7.21 7.09 7.24 7.21 6990 Rsrch 14/07/2018 21:07:00 99.99 7.17 7.05 7.20 7.18 99.99 7.22 7.15 7.30 7.27 6990 Rsrch 14/07/2018 21:08:00 99.99 7.15 7.05 7.20 7.17 99.99 7.24 7.15 7.32 7.27 6990 Rsrch 14/07/2018 21:09:00 99.99 7.16 7.04 7.21 7.15 99.99 7.20 7.11 7.26 7.25 6990 Rsrch 14/07/2018 21:10:00 99.99 7.19 7.08 7.24 7.17 99.99 7.17 7.12 7.29 7.25 6990 Rsrch 14/07/2018 21:11:00 99.99 7.18 7.06 7.23 7.16 99.99 7.18 7.13 7.28 7.25 6990 Rsrch 14/07/2018 21:12:00 99.99 7.19 7.05 7.19 7.17 99.99 7.19 7.12 7.32 7.27 6990 Rsrch 14/07/2018 21:13:00 99.99 7.20 7.12 7.25 7.22 99.99 7.20 7.12 7.32 7.28 6990 Rsrch 14/07/2018 21:14:00 99.99 7.23 7.09 7.21 7.21 99.99 7.21 7.14 7.29 7.28 6990 Rsrch 14/07/2018 21:15:00 99.99 7.30 7.12 7.23 7.20 99.99 7.23 7.15 7.30 7.27 6990 Rsrch 14/07/2018 21:16:00 99.99 7.37 7.13 7.25 7.22 99.99 7.25 7.15 7.32 7.28 6990 Rsrch 14/07/2018 21:17:00 99.99 7.33 7.12 7.26 7.19 99.99 7.24 7.16 7.31 7.26 6990 Rsrch 14/07/2018 21:18:00 99.99 7.38 7.16 7.26 7.22 99.99 7.27 7.19 7.32 7.31 6990 Rsrch 14/07/2018 21:19:00 99.99 7.46 7.19 7.27 7.20 99.99 7.27 7.20 7.34 7.31 6990 Rsrch 14/07/2018 21:20:00 99.99 7.49 7.22 7.27 7.23 99.99 7.30 7.20 7.32 7.32 6990 Rsrch 14/07/2018 21:21:00 99.99 7.47 7.21 7.28 7.20 99.99 7.26 7.20 7.32 7.30 6990 Rsrch 14/07/2018 21:22:00 99.99 7.50 7.19 7.28 7.19 99.99 7.28 7.19 7.31 7.31 6990 Rsrch 14/07/2018 21:23:00 99.99 7.48 7.21 7.29 7.22 99.99 7.26 7.19 7.33 7.29 6990 Rsrch 14/07/2018 21:24:00 99.99 7.51 7.19 7.31 7.21 99.99 7.26 7.16 7.31 7.29 6990 Rsrch 14/07/2018 21:25:00 99.99 7.49 7.17 7.27 7.20 99.99 7.26 7.15 7.29 7.29 6990 Rsrch 14/07/2018 21:26:00 99.99 7.45 7.14 7.29 7.19 99.99 7.24 7.12 7.28 7.26 6990 Rsrch 14/07/2018 21:27:00 99.99 7.38 7.10 7.27 7.17 99.99 7.22 7.10 7.24 7.22 6990 Rsrch 14/07/2018 21:28:00 99.99 7.41 7.10 7.21 7.16 99.99 7.19 7.07 7.22 7.21 6990 Rsrch 14/07/2018 21:29:00 99.99 7.34 7.05 7.22 7.14 99.99 7.17 7.07 7.19 7.20 6990 Rsrch 14/07/2018 21:30:00 99.99 7.39 7.05 7.15 7.10 99.99 7.14 7.02 7.15 7.17 6990 Rsrch 14/07/2018 21:31:00 99.99 7.27 6.99 7.12 7.09 99.99 7.10 6.99 7.12 7.14 6990 Rsrch 14/07/2018 21:32:00 99.99 7.22 6.93 7.07 7.05 99.99 7.08 6.96 7.10 7.12 6990 Rsrch 14/07/2018 21:33:00 99.99 7.10 6.90 7.10 7.05 99.99 7.05 6.93 7.05 7.10 6990 Rsrch 14/07/2018 21:34:00 99.99 7.03 6.86 7.05 7.02 99.99 7.00 6.88 7.02 7.07 6990 Rsrch 14/07/2018 21:35:00 99.99 6.97 6.78 6.97 6.95 99.99 6.93 6.80 6.97 7.00 6990 Rsrch 14/07/2018 21:36:00 99.99 6.88 6.71 6.93 6.91 99.99 6.88 6.76 6.91 6.96 6990 Rsrch 14/07/2018 21:37:00 99.99 6.93 6.64 6.81 6.84 99.99 6.84 6.69 6.84 6.89 6990 Rsrch 14/07/2018 21:38:00 99.99 6.87 6.58 6.72 6.75 99.99 6.75 6.57 6.74 6.80 6990 Rsrch 14/07/2018 21:39:00 99.99 6.78 6.50 6.67 6.70 99.99 6.67 6.53 6.72 6.80 6990 Rsrch 14/07/2018 21:40:00 99.99 6.78 6.46 6.61 6.62 99.99 6.59 6.42 6.59 6.68 6990 Rsrch 14/07/2018 21:41:00 99.99 6.62 6.31 6.59 6.62 99.99 6.50 6.35 6.60 6.64 6990 Rsrch 14/07/2018 21:42:00 99.99 6.46 6.14 6.33 6.41 99.99 6.36 6.19 6.46 6.46 6990 Rsrch 14/07/2018 21:43:00 99.99 6.23 6.06 6.28 6.34 99.99 6.22 6.06 6.37 6.39 6990 Rsrch 14/07/2018 21:44:00 99.99 6.12 6.00 6.22 6.33 99.99 6.14 6.05 6.36 6.36 6990 Rsrch 14/07/2018 21:45:00 99.99 6.03 5.96 6.20 6.30 99.99 6.03 5.94 6.30 6.33 6990 Rsrch 14/07/2018 21:46:00 99.99 5.89 5.77 6.01 6.15 99.99 5.91 5.89 6.25 6.33 6990 Rsrch 14/07/2018 21:47:00 99.99 5.85 5.71 5.95 6.08 99.99 5.85 5.85 6.19 6.17 6990 Rsrch 14/07/2018 21:48:00 99.99 5.73 5.68 5.97 6.15 99.99 5.75 5.73 6.07 6.14 6990 Rsrch 14/07/2018 21:49:00 99.99 5.58 5.56 5.82 5.94 99.99 5.56 5.66 6.04 6.07 6990 Rsrch 14/07/2018 21:50:00 99.99 5.50 5.44 5.70 5.92 99.99 5.50 5.55 5.89 5.95 6990 Rsrch 14/07/2018 21:51:00 99.99 5.43 5.40 5.67 5.85 99.99 5.45 5.43 5.82 5.94 6990 Rsrch 14/07/2018 21:52:00 99.99 5.29 5.19 5.53 5.75 99.99 5.28 5.36 5.72 5.79 6990 Rsrch 14/07/2018 21:53:00 99.99 5.32 5.15 5.46 5.65 99.99 5.22 5.22 5.63 5.75 6990 Rsrch 14/07/2018 21:54:00 99.99 5.15 5.20 5.43 5.56 99.99 5.19 5.10 5.46 5.53 6990 Rsrch 14/07/2018 21:55:00 99.99 5.18 4.99 5.27 5.38 99.99 5.10 5.06 5.38 5.45 6990 Rsrch 14/07/2018 21:56:00 99.99 5.04 5.06 5.26 5.40 99.99 5.36 5.06 5.33 5.48 6990 Rsrch 14/07/2018 21:57:00 99.99 5.00 5.07 5.30 5.42 99.99 5.49 5.17 5.44 5.54 6990 Rsrch 14/07/2018 21:58:00 99.99 4.99 5.13 5.35 5.45 99.99 5.89 5.31 5.53 5.65 6990 Rsrch 14/07/2018 21:59:00 99.99 5.10 5.17 5.41 5.53 99.99 6.55 5.48 5.54 5.65 6990 Rsrch 14/07/2018 22:00:00 99.99 5.08 5.06 5.32 5.44 99.99 7.57 5.93 5.81 5.62 6990 Rsrch 14/07/2018 22:01:00 99.99 5.15 5.19 5.41 5.53 99.99 7.75 5.72 5.65 5.63 6990 Rsrch 14/07/2018 22:02:00 99.99 5.18 5.18 5.45 5.52 99.99 7.55 5.66 5.60 5.64 6990 Rsrch 14/07/2018 22:03:00 99.99 5.21 5.23 5.43 5.55 99.99 7.63 5.62 5.58 5.65 6990 Rsrch 14/07/2018 22:04:00 99.99 5.18 5.18 5.42 5.56 99.99 6.98 5.52 5.56 5.64 6990 Rsrch 14/07/2018 22:05:00 99.99 5.09 5.13 5.38 5.50 99.99 6.25 5.38 5.50 5.57 6990 Rsrch 14/07/2018 22:06:00 99.99 5.09 5.11 5.35 5.46 99.99 5.86 5.28 5.41 5.52 6990 Rsrch 14/07/2018 22:07:00 99.99 5.19 5.19 5.42 5.56 99.99 5.68 5.42 5.61 5.66 6990 Rsrch 14/07/2018 22:08:00 99.99 5.18 5.26 5.54 5.64 99.99 5.59 5.40 5.62 5.72 6990 Rsrch 14/07/2018 22:09:00 99.99 5.21 5.31 5.55 5.67 99.99 5.62 5.55 5.74 5.79 6990 Rsrch 14/07/2018 22:10:00 99.99 5.21 5.27 5.48 5.61 99.99 5.51 5.39 5.63 5.73 6990 Rsrch 14/07/2018 22:11:00 99.99 5.28 5.38 5.60 5.70 99.99 5.55 5.48 5.68 5.75 6990 Rsrch 14/07/2018 22:12:00 99.99 5.31 5.36 5.61 5.73 99.99 5.55 5.48 5.73 5.80 6990 Rsrch 14/07/2018 22:13:00 99.99 5.43 5.51 5.71 5.80 99.99 5.60 5.58 5.82 5.92 6990 Rsrch 14/07/2018 22:14:00 99.99 5.38 5.48 5.70 5.78 99.99 5.56 5.55 5.77 5.84 6990 Rsrch 14/07/2018 22:15:00 99.99 5.43 5.45 5.64 5.75 99.99 5.57 5.64 5.81 5.89 6990 Rsrch 14/07/2018 22:16:00 99.99 5.40 5.49 5.71 5.78 99.99 5.54 5.54 5.74 5.84 6990 Rsrch 14/07/2018 22:17:00 99.99 5.44 5.55 5.82 5.90 99.99 5.58 5.68 5.87 5.95 6990 Rsrch 14/07/2018 22:18:00 99.99 5.43 5.40 5.65 5.75 99.99 5.57 5.60 5.80 5.89 6990 Rsrch 14/07/2018 22:19:00 99.99 5.47 5.47 5.71 5.81 99.99 5.54 5.56 5.78 5.88 6990 Rsrch 14/07/2018 22:20:00 99.99 5.45 5.52 5.77 5.86 99.99 5.63 5.58 5.79 5.87 6990 Rsrch 14/07/2018 22:21:00 99.99 5.52 5.62 5.83 5.91 99.99 5.66 5.69 5.93 6.03 6990 Rsrch 14/07/2018 22:22:00 99.99 5.57 5.64 5.88 5.96 99.99 5.69 5.71 5.91 5.99 6990 Rsrch 14/07/2018 22:23:00 99.99 5.72 5.87 6.07 6.12 99.99 5.82 5.90 6.07 6.14 6990 Rsrch 14/07/2018 22:24:00 99.99 5.80 5.92 6.14 6.17 99.99 5.92 5.97 6.15 6.21 6990 Rsrch 14/07/2018 22:25:00 99.99 5.90 6.03 6.27 6.27 99.99 5.98 6.01 6.24 6.25 6990 Rsrch 14/07/2018 22:26:00 99.99 5.90 6.00 6.24 6.29 99.99 6.02 6.08 6.29 6.34 6990 Rsrch 14/07/2018 22:27:00 99.99 5.93 6.08 6.32 6.36 99.99 6.03 6.12 6.34 6.37 6990 Rsrch 14/07/2018 22:28:00 99.99 5.97 6.07 6.34 6.38 99.99 6.05 6.12 6.33 6.43 6990 Rsrch 15/07/2018 04:22:00 99.99 5.37 5.46 5.54 5.65 99.99 5.73 5.51 5.56 5.56 6990 Rsrch 15/07/2018 04:23:00 99.99 5.33 5.40 5.52 5.60 99.99 5.65 5.50 5.55 5.53 6990 Rsrch 15/07/2018 04:24:00 99.99 5.27 5.31 5.43 5.49 99.99 5.55 5.36 5.43 5.48 6990 Rsrch 15/07/2018 04:25:00 99.99 5.08 5.21 5.38 5.48 99.99 5.42 5.30 5.38 5.43 6990 Rsrch 15/07/2018 04:26:00 99.99 4.90 4.98 5.24 5.34 99.99 5.20 5.09 5.15 5.24 6990 Rsrch 15/07/2018 04:27:00 99.99 4.77 4.95 5.16 5.24 99.99 5.24 4.94 5.11 5.17 6990 Rsrch 15/07/2018 04:28:00 99.99 4.65 4.73 5.11 5.30 99.99 5.11 4.79 5.04 5.21 6990 Rsrch 15/07/2018 04:29:00 99.99 4.73 4.73 4.99 5.23 99.99 5.11 4.72 4.92 5.12 6990 Rsrch 15/07/2018 04:30:00 99.99 4.73 4.78 5.03 5.25 99.99 5.59 4.96 5.05 5.17 6990 Rsrch 15/07/2018 04:31:00 99.99 4.74 4.82 5.06 5.25 99.99 5.96 5.21 5.04 5.16 6990 Rsrch 15/07/2018 04:32:00 99.99 4.73 4.82 5.06 5.19 99.99 6.91 5.84 5.28 5.16 6990 Rsrch 15/07/2018 04:33:00 99.99 4.59 4.74 5.00 5.15 99.99 7.76 6.59 5.73 5.40 6990 Rsrch 15/07/2018 04:34:00 99.99 4.50 4.55 4.84 5.09 99.99 7.84 6.76 6.08 5.55 6990 Rsrch 15/07/2018 04:35:00 99.99 4.35 4.45 4.83 5.03 99.99 7.14 5.93 5.41 5.24 6990 Rsrch 15/07/2018 04:36:00 99.99 4.23 4.38 4.75 4.97 99.99 6.30 5.11 5.04 5.04 6990 Rsrch 15/07/2018 04:37:00 99.99 4.08 4.28 4.62 4.86 99.99 5.66 4.79 4.74 4.84 6990 Rsrch 15/07/2018 04:38:00 99.99 4.03 4.13 4.49 4.74 99.99 5.20 4.45 4.52 4.74 6990 Rsrch 15/07/2018 04:39:00 99.99 3.94 3.98 4.27 4.49 99.99 4.76 4.34 4.44 4.59 6990 Rsrch 15/07/2018 04:40:00 99.99 3.87 4.06 4.33 4.52 99.99 6.05 4.83 4.45 4.50 6990 Rsrch 15/07/2018 04:41:00 99.99 3.87 4.01 4.28 4.43 99.99 5.76 4.42 4.35 4.43 6990 Rsrch 15/07/2018 04:42:00 99.99 3.87 4.04 4.26 4.46 99.99 6.89 4.91 4.38 4.43 6990 Rsrch 15/07/2018 04:43:00 99.99 3.84 3.98 4.20 4.35 99.99 7.75 4.97 4.47 4.44 6990 Rsrch 15/07/2018 04:44:00 99.99 3.98 4.08 4.33 4.50 99.99 7.46 5.15 4.47 4.40 6990 Rsrch 15/07/2018 04:45:00 99.99 3.93 4.02 4.26 4.46 99.99 7.55 4.96 4.53 4.56 6990 Rsrch 15/07/2018 04:46:00 99.99 3.82 4.08 4.30 4.45 99.99 5.92 4.37 4.39 4.51 6990 Rsrch 15/07/2018 04:47:00 99.99 3.84 3.99 4.26 4.36 99.99 5.44 4.30 4.40 4.50 6990 Rsrch 15/07/2018 04:48:00 99.99 3.84 4.02 4.29 4.39 99.99 5.12 4.19 4.27 4.39 6990 Rsrch 15/07/2018 04:49:00 99.99 3.73 3.85 4.13 4.33 99.99 5.13 4.08 4.21 4.30 6990 Rsrch 15/07/2018 04:50:00 99.99 3.66 3.76 4.10 4.24 99.99 5.89 4.41 4.22 4.31 6990 Rsrch 15/07/2018 04:51:00 99.99 3.60 3.70 3.90 4.06 99.99 6.27 4.21 4.06 4.07 6990 Rsrch 15/07/2018 04:52:00 99.99 3.57 3.67 3.86 4.01 99.99 6.99 4.54 4.01 4.03 6990 Rsrch 15/07/2018 04:53:00 99.99 3.52 3.63 3.83 3.99 99.99 7.70 5.38 4.14 4.04 6990 Rsrch 15/07/2018 04:54:00 99.99 3.51 3.57 3.75 3.94 99.99 7.88 5.11 4.37 4.06 6990 Rsrch 15/07/2018 04:55:00 99.99 3.54 3.61 3.83 4.00 99.99 7.12 4.56 4.12 4.05 6990 Rsrch 15/07/2018 04:56:00 99.99 3.47 3.59 3.81 3.98 99.99 6.02 4.22 4.02 4.00 6990 Rsrch 15/07/2018 04:57:00 99.99 3.48 3.53 3.78 3.95 99.99 5.42 3.95 3.97 3.99 6990 Rsrch 15/07/2018 04:58:00 99.99 3.46 3.62 3.84 4.04 99.99 5.17 3.89 3.94 3.97 6990 Rsrch 15/07/2018 04:59:00 99.99 3.42 3.49 3.81 4.00 99.99 4.92 3.81 3.90 3.96 6990 Rsrch 15/07/2018 05:00:00 99.99 3.35 3.47 3.71 3.88 99.99 5.72 4.31 3.87 3.83 6990 Rsrch 15/07/2018 05:01:00 99.99 3.26 3.34 3.61 3.78 99.99 5.64 4.28 3.87 3.85 6990 Rsrch 15/07/2018 05:02:00 99.99 3.19 3.38 3.61 3.79 99.99 6.47 4.64 3.84 3.77 6990 Rsrch 15/07/2018 05:03:00 99.99 3.14 3.31 3.62 3.77 99.99 7.22 5.32 4.31 3.84 6990 Rsrch 15/07/2018 05:04:00 99.99 3.12 3.29 3.50 3.67 99.99 7.76 5.73 4.37 3.89 6990 Rsrch 15/07/2018 05:05:00 99.99 3.09 3.27 3.56 3.77 99.99 7.76 5.61 4.25 3.84 6990 Rsrch 15/07/2018 05:06:00 99.99 3.05 3.31 3.58 3.77 99.99 6.59 4.38 3.79 3.82 6990 Rsrch 15/07/2018 05:07:00 99.99 3.02 3.31 3.60 3.79 99.99 5.35 3.93 3.69 3.77 6990 Rsrch 15/07/2018 05:08:00 99.99 3.05 3.19 3.46 3.63 99.99 5.18 3.74 3.67 3.72 6990 Rsrch 15/07/2018 05:09:00 99.99 3.00 3.26 3.51 3.70 99.99 4.86 3.65 3.65 3.72 6990 Rsrch 15/07/2018 05:10:00 99.99 3.00 3.26 3.49 3.63 99.99 5.57 3.94 3.67 3.72 6990 Rsrch 15/07/2018 05:11:00 99.99 3.07 3.19 3.48 3.68 99.99 5.57 3.94 3.68 3.72 6990 Rsrch 15/07/2018 05:12:00 99.99 3.07 3.24 3.53 3.77 99.99 6.32 4.25 3.72 3.75 6990 Rsrch 15/07/2018 05:13:00 99.99 3.11 3.33 3.60 3.77 99.99 7.17 4.86 3.98 3.82 6990 Rsrch 15/07/2018 05:14:00 99.99 3.19 3.43 3.72 3.89 99.99 7.75 4.59 3.96 3.93 6990 Rsrch 15/07/2018 05:15:00 99.99 3.21 3.45 3.70 3.87 99.99 7.64 4.72 3.96 3.96 6990 Rsrch 15/07/2018 05:16:00 99.99 3.26 3.53 3.79 3.94 99.99 7.47 4.73 3.98 4.01 6990 Rsrch 15/07/2018 05:17:00 99.99 3.28 3.54 3.79 3.96 99.99 5.73 4.01 3.96 4.06 6990 Rsrch 15/07/2018 05:18:00 99.99 3.27 3.54 3.83 3.97 99.99 5.04 3.97 3.97 4.11 6990 Rsrch 15/07/2018 05:19:00 99.99 3.55 3.75 4.01 4.16 99.99 4.77 4.04 4.09 4.21 6990 Rsrch 15/07/2018 05:20:00 99.99 3.77 4.05 4.35 4.52 99.99 6.22 4.66 4.44 4.49 6990 Rsrch 15/07/2018 05:21:00 99.99 4.06 4.31 4.58 4.77 99.99 6.10 4.69 4.65 4.70 6990 Rsrch 15/07/2018 05:22:00 99.99 4.15 4.44 4.68 4.87 99.99 7.14 5.16 4.82 4.82 6990 Rsrch 15/07/2018 05:23:00 99.99 4.27 4.48 4.68 4.83 99.99 7.82 5.40 4.83 4.85 6990 Rsrch 15/07/2018 05:24:00 99.99 4.41 4.58 4.77 4.89 99.99 7.70 5.31 4.94 4.92 6990 Rsrch 15/07/2018 05:25:00 99.99 4.54 4.67 4.88 4.98 99.99 6.39 5.03 4.93 4.98 6990 Rsrch 15/07/2018 05:26:00 99.99 4.58 4.73 4.92 5.02 99.99 5.70 5.02 5.04 5.05 6990 Rsrch 15/07/2018 05:27:00 99.99 4.72 4.83 5.05 5.15 99.99 5.57 5.10 5.10 5.15 6990 Rsrch 15/07/2018 05:28:00 99.99 4.86 4.99 5.16 5.27 99.99 5.50 5.13 5.18 5.25 6990 Rsrch 15/07/2018 05:29:00 99.99 4.91 5.10 5.25 5.35 99.99 5.54 5.30 5.33 5.37 6990 Rsrch 15/07/2018 05:30:00 99.99 5.03 5.23 5.37 5.46 99.99 5.69 5.35 5.39 5.40 6990 Rsrch 15/07/2018 05:31:00 99.99 5.15 5.20 5.31 5.34 99.99 5.71 5.34 5.31 5.31 6990 Rsrch 15/07/2018 05:32:00 99.99 5.23 5.30 5.35 5.42 99.99 5.65 5.40 5.35 5.36 6990 Rsrch 15/07/2018 05:33:00 99.99 5.29 5.37 5.48 5.56 99.99 5.70 5.49 5.49 5.49 6990 Rsrch 15/07/2018 05:34:00 99.99 5.38 5.47 5.59 5.67 99.99 5.74 5.54 5.55 5.57 6990 Rsrch 15/07/2018 05:35:00 99.99 5.43 5.48 5.62 5.68 99.99 5.77 5.60 5.62 5.63 6990 Rsrch 15/07/2018 05:36:00 99.99 5.46 5.48 5.58 5.68 99.99 5.72 5.55 5.56 5.58 6990 Rsrch 15/07/2018 05:37:00 99.99 5.42 5.44 5.51 5.56 99.99 5.65 5.46 5.49 5.53 6990 Rsrch 15/07/2018 05:38:00 99.99 5.34 5.35 5.46 5.51 99.99 5.52 5.32 5.39 5.46 6990 Rsrch 15/07/2018 05:39:00 99.99 5.27 5.25 5.42 5.54 99.99 5.35 5.27 5.37 5.45 6990 Rsrch 15/07/2018 05:40:00 99.99 5.16 5.16 5.32 5.42 99.99 5.25 5.18 5.25 5.33 6990 Rsrch 15/07/2018 05:41:00 99.99 5.12 5.16 5.34 5.48 99.99 5.16 5.21 5.29 5.36 6990 Rsrch 15/07/2018 05:42:00 99.99 4.96 5.04 5.21 5.32 99.99 5.04 5.13 5.20 5.25 6990 Rsrch 15/07/2018 05:43:00 99.99 4.98 4.96 5.10 5.23 99.99 5.68 5.20 5.17 5.23 6990 Rsrch 15/07/2018 05:44:00 99.99 4.79 4.84 5.03 5.18 99.99 5.85 5.07 5.01 5.10 6990 Rsrch 15/07/2018 05:45:00 99.99 4.78 4.90 5.10 5.24 99.99 6.82 5.39 5.15 5.19 6990 Rsrch 15/07/2018 05:46:00 99.99 4.64 4.77 4.96 5.11 99.99 7.91 5.45 5.03 5.04 6990 Rsrch 15/07/2018 05:47:00 99.99 4.58 4.63 4.82 4.94 99.99 7.91 5.57 5.01 4.96 6990 Rsrch 15/07/2018 05:48:00 99.99 4.47 4.57 4.78 4.88 99.99 7.74 5.64 4.96 4.83 6990 Rsrch 15/07/2018 05:49:00 99.99 4.38 4.39 4.60 4.72 99.99 6.24 4.75 4.66 4.73 6990 Rsrch 15/07/2018 05:50:00 99.99 4.26 4.38 4.53 4.69 99.99 5.62 4.57 4.53 4.60 6990 Rsrch 15/07/2018 05:51:00 99.99 4.21 4.38 4.54 4.69 99.99 5.17 4.50 4.49 4.57 6990 Rsrch 15/07/2018 05:52:00 99.99 4.25 4.27 4.49 4.62 99.99 4.95 4.44 4.51 4.61 6990 Rsrch 15/07/2018 05:53:00 99.99 4.16 4.28 4.43 4.59 99.99 5.86 4.57 4.49 4.52 6990 Rsrch 15/07/2018 05:54:00 99.99 4.14 4.23 4.40 4.52 99.99 6.10 4.60 4.49 4.50 6990 Rsrch 15/07/2018 05:55:00 99.99 4.09 4.14 4.35 4.49 99.99 6.80 4.89 4.54 4.49 6990 Rsrch 15/07/2018 05:56:00 99.99 4.07 4.22 4.38 4.50 99.99 7.52 5.01 4.45 4.50 6990 Rsrch 15/07/2018 05:57:00 99.99 4.14 4.34 4.51 4.61 99.99 7.84 5.48 4.83 4.66 6990 Rsrch 15/07/2018 05:58:00 99.99 4.18 4.36 4.49 4.59 99.99 7.48 5.00 4.66 4.59 6990 Rsrch 15/07/2018 05:59:00 99.99 4.20 4.37 4.52 4.62 99.99 5.88 4.61 4.57 4.62 6990 Rsrch 15/07/2018 06:00:00 99.99 4.21 4.38 4.50 4.60 99.99 5.43 4.58 4.57 4.60 6990 Rsrch 15/07/2018 06:01:00 99.99 4.23 4.31 4.48 4.58 99.99 5.26 4.62 4.65 4.69 6990 Rsrch 15/07/2018 06:02:00 99.99 4.29 4.46 4.58 4.70 99.99 5.12 4.61 4.67 4.70 6990 Rsrch 15/07/2018 06:03:00 99.99 4.34 4.44 4.58 4.66 99.99 5.17 4.63 4.65 4.66 6990 Rsrch 15/07/2018 06:04:00 99.99 4.39 4.49 4.59 4.66 99.99 5.31 4.68 4.66 4.64 6990 Rsrch 15/07/2018 06:05:00 99.99 4.52 4.63 4.75 4.85 99.99 5.31 4.78 4.81 4.81 6990 Rsrch 15/07/2018 06:06:00 99.99 4.65 4.80 4.92 5.00 99.99 5.31 4.92 4.94 4.95 6990 Rsrch 15/07/2018 06:07:00 99.99 4.79 4.89 4.99 5.08 99.99 5.40 5.06 5.06 5.06 6990 Rsrch 15/07/2018 06:08:00 99.99 4.91 5.03 5.15 5.25 99.99 5.40 5.18 5.25 5.24 6990 Rsrch 15/07/2018 06:09:00 99.99 5.01 5.14 5.26 5.35 99.99 5.48 5.28 5.33 5.33 6990 Rsrch 15/07/2018 06:10:00 99.99 5.13 5.32 5.39 5.47 99.99 5.57 5.35 5.42 5.42 6990 Rsrch 15/07/2018 06:11:00 99.99 5.23 5.37 5.49 5.56 99.99 5.56 5.49 5.56 5.57 6990 Rsrch 15/07/2018 06:12:00 99.99 5.35 5.50 5.62 5.71 99.99 5.64 5.59 5.66 5.67 6990 Rsrch 15/07/2018 06:13:00 99.99 5.45 5.62 5.76 5.79 99.99 5.72 5.69 5.74 5.74 6990 Rsrch 15/07/2018 06:14:00 99.99 5.57 5.71 5.80 5.88 99.99 5.80 5.78 5.83 5.81 6990 Rsrch 15/07/2018 06:15:00 99.99 5.66 5.78 5.87 5.94 99.99 5.87 5.85 5.87 5.87 6990 Rsrch 15/07/2018 06:16:00 99.99 5.75 5.84 5.91 6.01 99.99 5.96 5.92 5.94 5.96 6990 Rsrch 15/07/2018 06:17:00 99.99 5.83 5.90 6.00 6.07 99.99 6.00 5.95 5.98 5.98 6990 Rsrch 15/07/2018 06:18:00 99.99 5.89 5.96 6.04 6.11 99.99 6.04 6.03 6.03 6.03 6990 Rsrch 15/07/2018 06:19:00 99.99 5.99 6.06 6.14 6.19 99.99 6.09 6.07 6.09 6.12 6990 Rsrch 15/07/2018 06:20:00 99.99 6.03 6.08 6.19 6.25 99.99 6.15 6.14 6.15 6.15 6990 Rsrch 15/07/2018 06:21:00 99.99 6.08 6.17 6.22 6.30 99.99 6.20 6.17 6.20 6.22 6990 Rsrch 15/07/2018 06:22:00 99.99 6.13 6.18 6.25 6.32 99.99 6.22 6.18 6.18 6.22 6990 Rsrch 15/07/2018 06:23:00 99.99 6.13 6.15 6.20 6.26 99.99 6.20 6.16 6.18 6.20 6990 Rsrch 15/07/2018 06:24:00 99.99 6.16 6.16 6.23 6.28 99.99 6.19 6.18 6.16 6.18 6990 Rsrch 15/07/2018 06:25:00 99.99 6.15 6.15 6.21 6.27 99.99 6.21 6.16 6.16 6.18 6990 Rsrch 15/07/2018 06:26:00 99.99 6.16 6.15 6.20 6.26 99.99 6.20 6.15 6.15 6.16 6990 Rsrch 15/07/2018 06:27:00 99.99 6.11 6.08 6.16 6.19 99.99 6.16 6.09 6.08 6.13 6990 Rsrch 15/07/2018 06:28:00 99.99 6.09 6.06 6.13 6.19 99.99 6.09 6.06 6.08 6.13 6990 Rsrch 15/07/2018 06:29:00 99.99 5.95 5.92 6.00 6.05 99.99 5.99 5.95 5.99 6.00 6990 Rsrch 15/07/2018 06:30:00 99.99 5.91 5.90 6.00 6.07 99.99 5.93 5.91 5.93 5.96 6990 Rsrch 15/07/2018 06:31:00 99.99 5.85 5.82 5.94 6.04 99.99 5.84 5.82 5.84 5.91 6990 Rsrch 15/07/2018 06:32:00 99.99 5.84 5.83 5.91 6.00 99.99 5.81 5.78 5.81 5.88 6990 Rsrch 15/07/2018 06:33:00 99.99 5.77 5.73 5.83 5.92 99.99 5.75 5.77 5.82 5.87 6990 Rsrch 15/07/2018 06:34:00 99.99 5.68 5.67 5.75 5.87 99.99 5.75 5.75 5.82 5.85 6990 Rsrch 15/07/2018 06:35:00 99.99 5.68 5.74 5.84 5.92 99.99 5.74 5.75 5.79 5.84 6990 Rsrch 15/07/2018 06:36:00 99.99 5.70 5.70 5.80 5.90 99.99 5.73 5.73 5.79 5.84 6990 Rsrch 15/07/2018 06:37:00 99.99 5.73 5.80 5.90 5.99 99.99 5.78 5.84 5.92 5.95 6990 Rsrch 15/07/2018 06:38:00 99.99 5.75 5.76 5.87 5.97 99.99 5.75 5.73 5.83 5.90 6990 Rsrch 15/07/2018 06:39:00 99.99 5.69 5.76 5.84 5.93 99.99 5.67 5.67 5.78 5.83 6990 Rsrch 15/07/2018 06:40:00 99.99 5.55 5.60 5.75 5.87 99.99 5.53 5.55 5.63 5.70 6990 Rsrch 15/07/2018 06:41:00 99.99 5.49 5.61 5.73 5.82 99.99 5.51 5.59 5.73 5.80 6990 Rsrch 15/07/2018 06:42:00 99.99 5.54 5.66 5.81 5.94 99.99 5.50 5.54 5.67 5.76 6990 Rsrch 15/07/2018 06:43:00 99.99 5.53 5.57 5.70 5.80 99.99 5.50 5.62 5.79 5.84 6990 Rsrch 15/07/2018 06:44:00 99.99 5.49 5.54 5.67 5.79 99.99 5.56 5.56 5.69 5.76 6990 Rsrch 15/07/2018 06:45:00 99.99 5.48 5.53 5.63 5.73 99.99 5.51 5.53 5.63 5.70 6990 Rsrch 15/07/2018 06:46:00 99.99 5.40 5.47 5.61 5.71 99.99 5.49 5.42 5.55 5.62 6990 Rsrch 15/07/2018 06:47:00 99.99 5.31 5.39 5.53 5.60 99.99 5.38 5.39 5.53 5.58 6990 Rsrch 15/07/2018 06:48:00 99.99 5.35 5.38 5.54 5.62 99.99 5.38 5.42 5.54 5.62 6990 Rsrch 15/07/2018 06:49:00 99.99 5.41 5.47 5.61 5.75 99.99 5.39 5.44 5.54 5.63 6990 Rsrch 15/07/2018 06:50:00 99.99 5.41 5.51 5.65 5.75 99.99 5.46 5.56 5.70 5.73 6990 Rsrch 15/07/2018 06:51:00 99.99 5.48 5.60 5.70 5.80 99.99 5.53 5.57 5.69 5.74 6990 Rsrch 15/07/2018 06:52:00 99.99 5.62 5.73 5.83 5.93 99.99 5.61 5.66 5.74 5.79 6990 Rsrch 15/07/2018 06:53:00 99.99 5.68 5.75 5.82 5.90 99.99 5.73 5.78 5.87 5.88 6990 Rsrch 15/07/2018 06:54:00 99.99 5.75 5.80 5.89 5.97 99.99 5.82 5.84 5.89 5.91 6990 Rsrch 15/07/2018 06:55:00 99.99 5.83 5.84 5.91 6.00 99.99 5.88 5.88 5.95 5.95 6990 Rsrch 15/07/2018 06:56:00 99.99 5.85 5.87 5.94 6.01 99.99 5.90 5.94 5.99 5.99 6990 Rsrch 15/07/2018 06:57:00 99.99 5.83 5.86 5.93 6.00 99.99 5.90 5.92 5.97 5.98 6990 Rsrch 15/07/2018 06:58:00 99.99 5.89 5.94 6.01 6.06 99.99 5.93 5.93 5.99 6.01 6990 Rsrch 15/07/2018 06:59:00 99.99 5.91 5.91 5.99 6.08 99.99 5.94 5.97 6.02 6.04 6990 Rsrch 15/07/2018 07:00:00 99.99 5.94 5.97 6.06 6.12 99.99 5.96 5.99 6.04 6.06 6990 Rsrch 15/07/2018 07:01:00 99.99 5.95 5.98 6.07 6.15 99.99 5.95 6.00 6.07 6.10 6990 Rsrch 15/07/2018 07:02:00 99.99 5.98 6.02 6.10 6.17 99.99 6.02 6.05 6.10 6.12 6990 Rsrch 15/07/2018 07:03:00 99.99 5.98 6.03 6.15 6.22 99.99 6.00 6.06 6.11 6.17 6990 Rsrch 15/07/2018 07:04:00 99.99 5.99 6.06 6.14 6.25 99.99 5.97 6.03 6.08 6.13 6990 Rsrch 15/07/2018 07:05:00 99.99 5.90 5.89 5.99 6.07 99.99 5.90 5.94 6.02 6.09 6990 Rsrch 15/07/2018 07:06:00 99.99 5.85 5.90 6.02 6.10 99.99 5.83 5.86 5.95 6.02 6990 Rsrch 15/07/2018 07:07:00 99.99 5.87 5.96 6.08 6.18 99.99 5.89 5.99 6.09 6.15 6990 Rsrch 15/07/2018 07:08:00 99.99 5.82 5.85 5.99 6.10 99.99 5.80 5.87 5.97 6.02 6990 Rsrch 15/07/2018 07:09:00 99.99 5.65 5.72 5.81 5.91 99.99 5.64 5.71 5.84 5.91 6990 Rsrch 15/07/2018 07:10:00 99.99 5.56 5.59 5.69 5.80 99.99 5.56 5.63 5.73 5.80 6990 Rsrch 15/07/2018 07:11:00 99.99 5.53 5.62 5.74 5.84 99.99 5.55 5.58 5.70 5.77 6990 Rsrch 15/07/2018 07:12:00 99.99 5.43 5.47 5.60 5.69 99.99 5.45 5.50 5.64 5.69 6990 Rsrch 15/07/2018 07:13:00 99.99 5.40 5.47 5.57 5.71 99.99 5.42 5.52 5.64 5.68 6990 Rsrch 15/07/2018 07:14:00 99.99 5.34 5.40 5.54 5.66 99.99 5.37 5.39 5.51 5.57 6990 Rsrch 15/07/2018 07:15:00 99.99 5.25 5.30 5.45 5.57 99.99 5.30 5.27 5.39 5.45 6990 Rsrch 15/07/2018 07:16:00 99.99 5.30 5.37 5.50 5.61 99.99 5.32 5.38 5.50 5.57 6990 Rsrch 15/07/2018 07:17:00 99.99 5.30 5.37 5.52 5.64 99.99 5.40 5.38 5.50 5.52 6990 Rsrch 15/07/2018 07:18:00 99.99 5.35 5.42 5.55 5.67 99.99 5.43 5.50 5.62 5.64 6990 Rsrch 15/07/2018 07:19:00 99.99 5.33 5.43 5.57 5.68 99.99 5.41 5.46 5.62 5.62 6990 Rsrch 15/07/2018 08:12:00 99.99 6.75 7.26 7.40 7.50 99.99 6.77 7.23 7.53 7.43 6990 Rsrch 15/07/2018 08:13:00 99.99 6.85 7.63 7.79 7.85 99.99 6.87 7.55 7.95 7.70 6990 Rsrch 15/07/2018 08:14:00 99.99 6.94 7.89 8.05 8.11 99.99 6.97 7.80 8.24 8.02 6990 Rsrch 15/07/2018 08:15:00 99.99 7.02 7.98 8.15 8.20 99.99 7.05 7.88 8.37 8.15 6990 Rsrch 15/07/2018 08:16:00 99.99 7.12 8.30 8.54 8.54 99.99 7.15 8.30 8.77 8.57 6990 Rsrch 15/07/2018 08:17:00 99.99 7.20 8.49 8.74 8.76 99.99 7.24 8.40 8.96 8.74 6990 Rsrch 15/07/2018 08:18:00 99.99 7.28 8.40 8.60 8.68 99.99 7.28 8.28 8.80 8.67 6990 Rsrch 15/07/2018 08:19:00 99.99 7.31 8.66 8.85 8.93 99.99 7.34 8.51 9.02 8.98 6990 Rsrch 15/07/2018 08:20:00 99.99 7.34 8.53 8.73 8.83 99.99 7.38 8.38 8.90 8.90 6990 Rsrch 15/07/2018 08:21:00 99.99 7.41 8.56 8.85 8.82 99.99 7.43 8.39 9.05 8.95 6990 Rsrch 15/07/2018 08:22:00 99.99 7.46 8.59 8.79 8.86 99.99 7.49 8.59 9.10 9.11 6990 Rsrch 15/07/2018 08:23:00 99.99 7.48 8.75 9.04 8.99 99.99 7.53 8.58 9.19 9.21 6990 Rsrch 15/07/2018 08:24:00 99.99 7.50 8.55 8.80 8.89 99.99 7.53 8.46 9.12 9.07 6990 Rsrch 15/07/2018 08:25:00 99.99 7.57 8.65 9.24 9.06 99.99 7.59 8.64 9.24 9.19 6990 Rsrch 15/07/2018 08:26:00 99.99 7.74 9.23 9.87 9.52 99.99 7.74 8.74 9.38 9.33 6990 Rsrch 15/07/2018 08:27:00 99.99 7.97 9.34 9.95 9.61 99.99 8.00 9.00 9.74 9.59 6990 Rsrch 15/07/2018 08:28:00 99.99 8.16 9.55 10.02 9.53 99.99 8.16 8.96 9.82 9.55 6990 Rsrch 15/07/2018 08:29:00 99.99 8.32 9.78 10.37 9.93 99.99 8.38 9.35 10.06 9.91 6990 Rsrch 15/07/2018 08:30:00 99.99 8.41 9.98 10.52 10.03 99.99 8.50 9.31 10.15 9.88 6990 Rsrch 15/07/2018 08:31:00 99.99 8.53 9.88 10.40 9.98 99.99 8.60 9.51 10.27 10.07 6990 Rsrch 15/07/2018 08:32:00 99.99 8.49 9.21 9.55 9.25 99.99 8.44 8.66 9.21 9.21 6990 Rsrch 15/07/2018 08:35:00 99.99 8.39 8.92 9.22 9.03 99.99 8.46 8.70 9.15 9.05 6990 Rsrch 15/07/2018 08:36:00 99.99 8.32 8.74 9.01 8.84 99.99 8.38 8.43 8.82 8.74 6990 Rsrch 15/07/2018 08:37:00 99.99 8.33 8.64 8.92 8.76 99.99 8.32 8.38 8.81 8.67 6990 Rsrch 15/07/2018 08:38:00 99.99 8.31 8.65 8.92 8.78 99.99 8.36 8.51 8.90 8.78 6990 Rsrch 15/07/2018 08:39:00 99.99 8.28 8.57 8.84 8.70 99.99 8.32 8.37 8.77 8.69 6990 Rsrch 15/07/2018 08:40:00 99.99 8.33 8.55 8.79 8.69 99.99 8.35 8.33 8.75 8.64 6990 Rsrch 15/07/2018 08:41:00 99.99 8.42 8.66 8.90 8.81 99.99 8.46 8.47 8.88 8.73 6990 Rsrch 15/07/2018 08:42:00 99.99 8.51 8.83 9.07 8.95 99.99 8.63 8.56 9.02 8.85 6990 Rsrch 15/07/2018 08:43:00 99.99 8.51 8.97 9.27 9.09 99.99 8.85 8.94 9.39 9.09 6990 Rsrch 15/07/2018 08:44:00 99.99 8.52 8.86 9.09 8.94 99.99 8.67 8.72 9.13 9.01 6990 Rsrch 15/07/2018 08:45:00 99.99 8.40 8.74 8.99 8.82 99.99 8.53 8.60 9.01 8.89 6990 Rsrch 15/07/2018 08:46:00 99.99 8.28 8.67 8.92 8.82 99.99 8.33 8.40 8.84 8.79 6990 Rsrch 15/07/2018 08:47:00 99.99 8.34 8.80 9.09 8.93 99.99 8.44 8.53 9.00 8.88 6990 Rsrch 15/07/2018 08:48:00 99.99 8.27 8.63 8.88 8.74 99.99 8.39 8.42 8.86 8.73 6990 Rsrch 15/07/2018 08:49:00 99.99 8.32 8.74 9.02 8.89 99.99 8.40 8.54 8.99 8.89 6990 Rsrch 15/07/2018 08:50:00 99.99 8.75 9.86 10.23 9.94 99.99 8.81 9.59 10.35 9.86 6990 Rsrch 15/07/2018 08:51:00 99.99 8.94 10.12 10.57 10.24 99.99 9.26 9.77 10.67 10.14 6990 Rsrch 15/07/2018 08:52:00 99.99 8.98 9.86 10.06 9.83 99.99 9.19 9.47 10.13 9.91 6990 Rsrch 15/07/2018 08:53:00 99.99 9.00 9.89 10.18 9.86 99.99 9.20 9.30 10.06 9.79 6990 Rsrch 15/07/2018 08:54:00 99.99 9.07 10.30 10.50 10.17 99.99 9.31 9.71 10.47 10.12 6990 Rsrch 15/07/2018 08:55:00 99.99 8.86 9.91 9.96 9.64 99.99 8.96 9.17 9.84 9.65 6990 Rsrch 15/07/2018 08:56:00 99.99 8.57 9.54 9.61 9.34 99.99 8.67 8.87 9.43 9.32 6990 Rsrch 15/07/2018 08:57:00 99.99 8.52 9.76 9.71 9.45 99.99 8.64 8.96 9.60 9.45 6990 Rsrch 15/07/2018 08:58:00 99.99 8.39 9.51 9.47 9.22 99.99 8.53 8.85 9.37 9.29 6990 Rsrch 15/07/2018 08:59:00 99.99 8.41 9.80 9.73 9.44 99.99 8.77 9.17 9.76 9.54 6990 Rsrch 15/07/2018 09:00:00 99.99 8.69 10.68 10.55 10.14 99.99 9.22 9.77 10.51 10.08 6990 Rsrch 15/07/2018 09:01:00 99.99 8.86 11.27 11.12 10.60 99.99 9.48 10.26 11.05 10.54 6990 Rsrch 15/07/2018 09:02:00 99.99 9.09 11.75 11.52 10.96 99.99 9.80 10.83 11.47 10.93 6990 Rsrch 15/07/2018 09:03:00 99.99 9.12 11.84 11.42 10.88 99.99 9.91 10.73 11.37 11.05 6990 Rsrch 15/07/2018 09:04:00 99.99 9.10 11.82 11.47 10.95 99.99 9.81 10.93 11.49 11.09 6990 Rsrch 15/07/2018 09:05:00 99.99 9.39 12.25 11.83 11.27 99.99 10.00 11.04 11.66 11.29 6990 Rsrch 15/07/2018 09:06:00 99.99 9.50 12.27 11.75 11.13 99.99 10.06 11.40 11.86 11.50 6990 Rsrch 15/07/2018 09:07:00 99.99 9.52 12.76 12.23 11.55 99.99 10.14 11.60 12.04 11.66 6990 Rsrch 15/07/2018 09:08:00 99.99 9.61 12.72 12.22 11.56 99.99 10.12 11.95 12.23 11.83 6990 Rsrch 15/07/2018 09:09:00 99.99 9.60 12.64 12.09 11.39 99.99 10.04 11.89 11.99 11.66 6990 Rsrch 15/07/2018 09:10:00 99.99 9.70 13.15 12.41 11.80 99.99 10.11 12.07 12.14 11.99 6990 Rsrch 15/07/2018 09:11:00 99.99 9.82 13.25 12.51 11.98 99.99 10.30 12.58 12.60 12.11 6990 Rsrch 15/07/2018 09:12:00 99.99 9.86 13.19 12.58 11.83 99.99 10.32 12.69 12.55 12.08 6990 Rsrch 15/07/2018 09:13:00 99.99 9.95 13.59 12.97 12.15 99.99 10.41 12.91 12.94 12.54 6990 Rsrch 15/07/2018 09:14:00 99.99 10.11 13.63 13.07 12.33 99.99 10.46 13.15 13.00 12.58 6990 Rsrch 15/07/2018 09:15:00 99.99 10.04 13.38 12.56 11.87 99.99 10.36 12.82 12.62 12.25 6990 Rsrch 15/07/2018 09:16:00 99.99 10.03 13.25 12.57 11.81 99.99 10.23 12.62 12.33 12.15 6990 Rsrch 15/07/2018 09:17:00 99.99 9.96 13.33 12.65 11.91 99.99 10.43 12.98 12.78 12.36 6990 Rsrch 15/07/2018 09:18:00 99.99 10.04 13.34 12.67 11.99 99.99 10.41 12.72 12.52 12.24 6990 Rsrch 15/07/2018 09:19:00 99.99 10.28 13.91 13.07 12.37 99.99 10.54 13.07 12.94 12.60 6990 Rsrch 15/07/2018 09:20:00 99.99 10.11 13.43 12.69 12.04 99.99 10.36 12.83 12.54 12.21 6990 Rsrch 15/07/2018 09:21:00 99.99 10.32 13.89 13.07 12.40 99.99 10.59 12.95 12.75 12.64 6990 Rsrch 15/07/2018 09:22:00 99.99 10.26 13.94 13.08 12.35 99.99 10.55 13.02 12.78 12.50 6990 Rsrch 15/07/2018 09:23:00 99.99 10.52 14.14 13.34 12.62 99.99 10.79 13.67 13.37 13.10 6990 Rsrch 15/07/2018 09:24:00 99.99 10.52 14.42 13.49 12.75 99.99 10.82 13.44 13.25 12.90 6990 Rsrch 15/07/2018 09:25:00 99.99 10.56 13.93 13.03 12.44 99.99 10.90 13.36 12.99 12.59 6990 Rsrch 15/07/2018 09:26:00 99.99 10.50 13.89 12.92 12.20 99.99 10.90 13.45 13.19 12.70 6990 Rsrch 15/07/2018 09:27:00 99.99 10.61 14.28 13.40 12.74 99.99 10.93 13.51 13.14 12.99 6990 Rsrch 15/07/2018 09:28:00 99.99 10.72 14.77 13.85 13.05 99.99 11.10 14.05 13.82 13.39 6990 Rsrch 15/07/2018 09:29:00 99.99 10.81 14.59 13.43 12.64 99.99 11.14 13.86 13.56 13.11 6990 Rsrch 15/07/2018 09:30:00 99.99 10.53 13.87 12.95 12.30 99.99 10.97 13.40 13.08 12.70 6990 Rsrch 15/07/2018 09:31:00 99.99 10.71 14.11 13.26 12.54 99.99 11.04 13.67 13.36 13.04 6990 Rsrch 15/07/2018 09:32:00 99.99 10.81 14.38 13.54 12.81 99.99 11.20 13.93 13.53 13.21 6990 Rsrch 15/07/2018 09:33:00 99.99 11.03 15.08 14.00 13.19 99.99 11.30 14.25 13.51 13.35 6990 Rsrch 15/07/2018 09:34:00 99.99 11.12 14.47 13.55 12.84 99.99 11.32 14.22 13.61 13.28 6990 Rsrch 15/07/2018 09:35:00 99.99 11.33 15.33 14.43 13.66 99.99 11.53 14.75 14.38 14.03 6990 Rsrch 15/07/2018 09:36:00 99.99 11.47 15.33 14.10 13.45 99.99 11.54 14.48 13.91 13.60 6990 Rsrch 15/07/2018 09:37:00 99.99 11.84 15.93 14.53 13.73 99.99 11.84 15.07 14.38 14.03 6990 Rsrch 15/07/2018 09:38:00 99.99 11.86 15.72 14.35 13.55 99.99 11.89 15.60 14.84 14.42 6990 Rsrch 15/07/2018 09:39:00 99.99 11.81 15.64 14.44 13.65 99.99 11.98 15.20 14.59 14.09 6990 Rsrch 15/07/2018 09:40:00 99.99 11.88 16.09 14.74 13.74 99.99 12.08 15.09 14.62 14.10 6990 Rsrch 15/07/2018 09:41:00 99.99 11.63 15.01 13.88 13.19 99.99 12.02 14.73 14.15 13.78 6990 Rsrch 15/07/2018 09:42:00 99.99 11.53 15.02 13.93 13.19 99.99 11.90 14.77 14.23 13.73 6990 Rsrch 15/07/2018 09:43:00 99.99 11.53 15.31 14.13 13.29 99.99 11.90 14.75 14.21 13.78 6990 Rsrch 15/07/2018 09:44:00 99.99 11.48 15.06 13.96 13.17 99.99 11.93 14.58 14.14 13.61 6990 Rsrch 15/07/2018 09:45:00 99.99 11.51 15.01 13.87 13.10 99.99 11.95 14.82 14.41 13.86 6990 Rsrch 15/07/2018 09:46:00 99.99 11.69 15.73 14.52 13.70 99.99 12.21 15.43 14.98 14.38 6990 Rsrch 15/07/2018 09:47:00 99.99 12.02 16.26 14.93 14.04 99.99 12.42 16.01 15.53 14.71 6990 Rsrch 15/07/2018 09:48:00 99.99 11.94 15.47 14.15 13.50 99.99 12.31 15.12 14.58 14.17 6990 Rsrch 15/07/2018 09:49:00 99.99 11.64 15.77 14.44 13.62 99.99 12.08 14.87 14.27 13.97 6990 Rsrch 15/07/2018 09:50:00 99.99 11.82 15.55 14.33 13.61 99.99 12.15 15.05 14.45 14.06 6990 Rsrch 15/07/2018 09:51:00 99.99 11.86 15.81 14.52 13.60 99.99 12.16 15.07 14.27 14.17 6990 Rsrch 15/07/2018 09:52:00 99.99 11.94 16.56 15.16 14.20 99.99 12.31 15.43 15.06 14.65 6990 Rsrch 15/07/2018 09:53:00 99.99 12.06 16.20 14.82 14.02 99.99 12.39 15.44 14.87 14.47 6990 Rsrch 15/07/2018 09:54:00 99.99 11.65 15.86 14.76 13.87 99.99 12.20 15.03 14.62 14.36 6990 Rsrch 15/07/2018 09:55:00 99.99 11.53 15.74 14.46 13.64 99.99 12.20 14.93 14.66 14.24 6990 Rsrch 15/07/2018 09:56:00 99.99 11.46 15.26 14.31 13.51 99.99 12.17 15.13 14.66 14.28 6990 Rsrch 15/07/2018 09:57:00 99.99 11.41 14.99 14.08 13.37 99.99 12.08 14.76 14.29 14.14 6990 Rsrch 15/07/2018 09:58:00 99.99 11.92 16.38 15.23 14.28 99.99 12.27 15.51 15.06 14.74 6990 Rsrch 15/07/2018 09:59:00 99.99 11.61 15.84 14.80 14.09 99.99 12.21 15.32 14.90 14.69 6990 Rsrch 15/07/2018 10:00:00 99.99 11.55 15.61 14.48 13.76 99.99 12.24 15.20 14.78 14.33 6990 Rsrch 15/07/2018 10:01:00 99.99 11.30 14.72 13.86 13.21 99.99 12.02 14.58 14.03 13.93 6990 Rsrch 15/07/2018 10:02:00 99.99 11.74 15.52 14.76 13.97 99.99 12.25 15.17 14.72 14.40 6990 Rsrch 15/07/2018 10:03:00 99.99 12.08 16.04 15.09 14.31 99.99 12.55 15.87 15.47 15.17 6990 Rsrch 15/07/2018 10:04:00 99.99 12.20 16.59 15.41 14.43 99.99 12.69 15.91 15.56 15.06 6990 Rsrch 15/07/2018 10:05:00 99.99 12.10 16.58 15.39 14.41 99.99 12.74 15.71 15.38 14.99 6990 Rsrch 15/07/2018 10:06:00 99.99 12.26 16.43 15.37 14.52 99.99 12.86 16.28 16.00 15.68 6990 Rsrch 15/07/2018 10:07:00 99.99 12.63 17.48 16.27 15.29 99.99 13.08 16.55 15.94 15.59 6990 Rsrch 15/07/2018 10:08:00 99.99 12.52 17.22 15.97 14.86 99.99 12.99 16.11 15.71 15.46 6990 Rsrch 15/07/2018 10:09:00 99.99 12.78 17.37 16.20 15.25 99.99 13.18 16.35 16.00 15.62 6990 Rsrch 15/07/2018 10:10:00 99.99 12.40 16.89 15.63 14.66 99.99 13.21 16.56 16.03 15.44 6990 Rsrch 15/07/2018 10:11:00 99.99 12.77 17.27 16.06 15.06 99.99 13.20 16.44 16.09 15.67 6990 Rsrch 15/07/2018 10:12:00 99.99 12.70 17.18 15.99 14.90 99.99 13.18 16.32 15.79 15.37 6990 Rsrch 15/07/2018 10:13:00 99.99 13.08 17.48 16.45 15.50 99.99 13.61 17.33 16.81 16.32 6990 Rsrch 15/07/2018 10:14:00 99.99 13.40 18.23 17.02 15.87 99.99 13.95 17.48 17.05 16.50 6990 Rsrch 15/07/2018 10:15:00 99.99 13.60 18.19 16.90 15.80 99.99 14.37 17.99 17.30 16.87 6990 Rsrch 15/07/2018 10:16:00 99.99 13.12 16.97 15.79 14.93 99.99 14.02 16.44 15.78 15.76 6990 Rsrch 15/07/2018 10:17:00 99.99 13.20 17.05 15.95 15.14 99.99 13.78 16.09 15.65 15.74 6990 Rsrch 15/07/2018 10:18:00 99.99 13.02 16.36 15.44 14.73 99.99 13.93 15.93 15.68 15.43 6990 Rsrch 15/07/2018 10:19:00 99.99 13.43 16.71 15.71 14.96 99.99 14.48 16.43 15.95 15.60 6990 Rsrch 15/07/2018 10:20:00 99.99 13.10 16.01 15.09 14.47 99.99 14.26 15.58 15.04 14.93 6990 Rsrch 15/07/2018 10:21:00 99.99 12.56 15.48 14.77 14.22 99.99 13.97 15.50 14.93 14.83 6990 Rsrch 15/07/2018 10:22:00 99.99 12.68 15.26 14.64 14.09 99.99 13.84 15.09 14.77 14.59 6990 Rsrch 15/07/2018 10:23:00 99.99 12.91 15.47 14.78 14.20 99.99 13.93 15.20 14.82 14.60 6990 Rsrch 15/07/2018 10:24:00 99.99 13.05 15.97 15.16 14.44 99.99 14.00 15.39 15.11 14.84 6990 Rsrch 15/07/2018 10:25:00 99.99 12.61 14.96 14.35 13.79 99.99 13.73 14.95 14.56 14.30 6990 Rsrch 15/07/2018 10:26:00 99.99 12.40 15.09 14.50 13.90 99.99 13.32 14.77 14.44 14.15 6990 Rsrch 15/07/2018 10:27:00 99.99 12.86 15.99 15.23 14.54 99.99 13.59 15.59 15.48 14.98 6990 Rsrch 15/07/2018 10:28:00 99.99 13.67 17.32 16.34 15.44 99.99 14.56 17.07 16.72 16.02 6990 Rsrch 15/07/2018 10:29:00 99.99 13.07 16.29 15.37 14.55 99.99 14.05 15.79 15.35 15.22 6990 Rsrch 15/07/2018 10:30:00 99.99 13.34 17.14 16.19 15.21 99.99 14.20 16.84 16.54 16.12 6990 Rsrch 15/07/2018 10:31:00 99.99 13.46 17.95 16.86 15.91 99.99 14.21 17.12 16.99 16.51 6990 Rsrch 15/07/2018 10:32:00 99.99 13.49 17.59 16.48 15.59 99.99 14.49 17.52 17.07 16.59 6990 Rsrch 15/07/2018 10:33:00 99.99 13.63 18.58 17.22 16.10 99.99 14.44 17.38 17.23 16.75 6990 Rsrch 15/07/2018 10:34:00 99.99 13.85 17.75 16.74 15.79 99.99 14.57 17.62 17.02 16.87 6990 Rsrch 15/07/2018 10:35:00 99.99 14.22 18.19 17.00 16.05 99.99 14.85 17.98 17.05 17.01 6990 Rsrch 15/07/2018 10:36:00 99.99 14.08 17.93 16.78 15.72 99.99 14.75 17.74 17.06 16.75 6990 Rsrch 15/07/2018 10:37:00 99.99 14.32 18.19 17.21 16.22 99.99 14.85 17.88 17.26 17.15 6990 Rsrch 15/07/2018 10:38:00 99.99 13.76 16.49 15.74 14.96 99.99 14.19 16.21 15.71 15.67 6990 Rsrch 15/07/2018 10:39:00 99.99 13.73 17.01 16.25 15.48 99.99 14.56 16.95 16.43 16.31 6990 Rsrch 15/07/2018 10:40:00 99.99 13.95 17.05 16.37 15.62 99.99 14.82 17.20 16.58 16.35 6990 Rsrch 15/07/2018 10:41:00 99.99 14.00 17.78 16.97 16.00 99.99 14.95 17.41 16.70 16.78 6990 Rsrch 15/07/2018 10:42:00 99.99 14.24 18.14 17.09 16.08 99.99 15.06 17.59 17.16 16.92 6990 Rsrch 15/07/2018 10:43:00 99.99 14.66 18.03 17.12 16.26 99.99 15.43 18.08 17.35 17.14 6990 Rsrch 15/07/2018 10:44:00 99.99 14.32 17.52 16.79 15.87 99.99 14.92 17.35 16.70 16.69 6990 Rsrch 15/07/2018 10:45:00 99.99 14.58 17.64 16.86 15.88 99.99 15.07 17.43 17.01 16.95 6990 Rsrch 15/07/2018 10:46:00 99.99 14.70 17.29 16.59 15.75 99.99 15.43 17.84 17.21 17.01 6990 Rsrch 15/07/2018 10:47:00 99.99 14.12 16.91 16.09 15.17 99.99 14.62 16.89 16.29 16.39 6990 Rsrch 15/07/2018 10:48:00 99.99 14.18 17.25 16.48 15.48 99.99 14.72 17.73 17.01 17.08 6990 Rsrch 15/07/2018 10:49:00 99.99 14.24 17.16 16.39 15.56 99.99 14.36 17.16 16.68 16.64 6990 Rsrch 15/07/2018 10:50:00 99.99 14.70 16.79 16.03 15.18 99.99 14.18 16.48 16.08 15.96 6990 Rsrch 15/07/2018 10:51:00 99.99 14.65 16.79 15.96 15.05 99.99 13.83 16.18 16.00 15.78 6990 Rsrch 15/07/2018 10:52:00 99.99 15.41 17.24 16.64 15.76 99.99 14.24 16.72 16.39 16.27 6990 Rsrch 15/07/2018 10:53:00 99.99 14.39 16.61 15.84 15.15 99.99 14.23 16.59 15.96 15.93 6990 Rsrch 15/07/2018 10:54:00 99.99 14.38 16.39 15.71 14.94 99.99 13.99 16.13 15.53 15.64 6990 Rsrch 15/07/2018 10:55:00 99.99 14.70 16.79 16.14 15.26 99.99 14.26 16.63 16.11 16.14 6990 Rsrch 15/07/2018 10:56:00 99.99 14.88 17.55 16.93 16.00 99.99 14.47 17.78 17.18 17.10 6990 Rsrch 15/07/2018 10:57:00 99.99 15.34 18.00 17.22 16.31 99.99 14.74 18.17 17.52 17.31 6990 Rsrch 15/07/2018 10:58:00 99.99 15.50 17.51 16.81 15.97 99.99 14.87 17.58 17.01 16.85 6990 Rsrch 15/07/2018 10:59:00 99.99 15.66 17.69 16.81 15.86 99.99 14.99 17.50 17.04 16.92 6990 Rsrch 15/07/2018 11:00:00 99.99 15.42 17.35 16.69 15.79 99.99 14.82 17.42 16.86 16.81 6990 Rsrch 15/07/2018 11:01:00 99.99 15.92 18.15 17.27 16.37 99.99 15.12 17.83 17.18 17.05 6990 Rsrch 15/07/2018 11:02:00 99.99 15.45 17.79 16.98 16.10 99.99 15.11 17.31 16.83 16.88 6990 Rsrch 15/07/2018 11:03:00 99.99 15.98 18.09 17.37 16.51 99.99 15.26 18.63 17.96 17.66 6990 Rsrch 15/07/2018 11:04:00 99.99 16.01 18.42 17.66 16.73 99.99 15.46 18.30 17.80 17.84 6990 Rsrch 15/07/2018 11:05:00 99.99 16.30 18.12 17.26 16.36 99.99 15.63 18.40 17.79 17.71 6990 Rsrch 15/07/2018 11:06:00 99.99 16.24 18.35 17.42 16.49 99.99 15.56 18.38 17.59 17.59 6990 Rsrch 15/07/2018 11:07:00 99.99 16.75 19.29 18.33 17.20 99.99 15.71 18.66 17.93 17.93 6990 Rsrch 15/07/2018 11:08:00 99.99 15.01 17.15 16.50 15.72 99.99 15.16 16.94 16.22 16.47 6990 Rsrch 15/07/2018 11:09:00 99.99 14.30 16.13 15.60 14.88 99.99 14.27 16.12 15.75 15.95 6990 Rsrch 15/07/2018 11:10:00 99.99 14.92 16.67 16.19 15.39 99.99 14.59 16.67 16.22 16.39 6990 Rsrch 15/07/2018 11:11:00 99.99 16.04 17.78 16.87 16.01 99.99 15.37 17.72 17.25 16.90 6990 Rsrch 15/07/2018 11:12:00 99.99 14.33 15.87 15.32 14.73 99.99 14.37 15.90 15.53 15.60 6990 Rsrch 15/07/2018 11:13:00 99.99 15.78 17.26 16.51 15.81 99.99 15.29 17.02 16.49 16.43 6990 Rsrch 15/07/2018 11:14:00 99.99 14.65 16.33 15.71 15.08 99.99 14.88 16.10 15.65 15.70 6990 Rsrch 15/07/2018 11:15:00 99.99 15.03 16.30 15.76 15.26 99.99 14.95 16.46 16.25 16.13 6990 Rsrch 15/07/2018 11:16:00 99.99 14.08 15.50 14.97 14.50 99.99 14.58 15.62 15.27 15.30 6990 Rsrch 15/07/2018 11:17:00 99.99 13.20 14.52 14.18 13.86 99.99 13.58 14.45 14.27 14.37 6990 Rsrch 15/07/2018 11:18:00 99.99 14.80 15.63 15.27 14.78 99.99 14.78 15.91 15.67 15.38 6990 Rsrch 15/07/2018 11:19:00 99.99 15.81 16.86 16.33 15.66 99.99 15.75 16.74 16.21 16.06 6990 Rsrch 15/07/2018 11:20:00 99.99 15.86 17.00 16.49 15.77 99.99 15.99 17.27 16.79 16.52 6990 Rsrch 15/07/2018 11:21:00 99.99 16.33 17.30 16.63 15.92 99.99 16.10 17.26 16.78 16.62 6990 Rsrch 15/07/2018 11:22:00 99.99 16.20 17.13 16.48 15.76 99.99 16.21 17.23 16.74 16.59 6990 Rsrch 15/07/2018 11:23:00 99.99 15.36 16.56 15.89 15.22 99.99 15.22 16.27 15.87 15.86 6990 Rsrch 15/07/2018 11:24:00 99.99 15.07 16.12 15.64 14.95 99.99 15.00 16.22 15.87 15.85 6990 Rsrch 15/07/2018 11:25:00 99.99 16.10 16.83 16.27 15.54 99.99 15.58 16.67 16.28 16.23 6990 Rsrch 15/07/2018 11:26:00 99.99 15.98 17.44 16.94 16.14 99.99 15.79 17.22 16.61 16.56 6990 Rsrch 15/07/2018 11:27:00 99.99 16.06 17.32 16.74 15.81 99.99 15.84 17.12 16.71 16.76 6990 Rsrch 15/07/2018 11:28:00 99.99 16.48 17.91 17.38 16.37 99.99 16.02 17.66 17.25 17.18 6990 Rsrch 15/07/2018 11:29:00 99.99 16.86 18.23 17.46 16.43 99.99 16.08 17.94 17.52 17.47 6990 Rsrch 15/07/2018 11:30:00 99.99 17.12 18.45 17.82 16.87 99.99 16.64 18.35 17.78 17.82 6990 Rsrch 15/07/2018 11:31:00 99.99 17.35 18.66 18.08 17.00 99.99 16.70 18.48 17.81 17.71 6990 Rsrch 15/07/2018 11:32:00 99.99 17.10 18.28 17.43 16.55 99.99 17.02 18.44 17.66 17.53 6990 Rsrch 15/07/2018 11:33:00 99.99 17.15 18.59 17.75 16.88 99.99 17.37 18.74 17.88 17.76 6990 Rsrch 15/07/2018 11:34:00 99.99 16.29 17.57 16.73 15.96 99.99 16.24 17.61 16.99 16.94 6990 Rsrch 15/07/2018 11:35:00 99.99 15.79 16.92 16.25 15.52 99.99 16.17 17.23 16.60 16.67 6990 Rsrch 15/07/2018 11:36:00 99.99 15.68 16.98 16.33 15.61 99.99 15.46 16.59 16.15 16.28 6990 Rsrch 15/07/2018 11:37:00 99.99 16.41 17.24 16.68 15.95 99.99 16.50 17.81 17.24 16.93 6990 Rsrch 15/07/2018 11:38:00 99.99 17.27 18.76 17.94 17.19 99.99 17.29 19.03 18.32 18.07 6990 Rsrch 15/07/2018 11:39:00 99.99 15.93 17.26 16.69 15.90 99.99 16.05 17.38 16.79 16.99 6990 Rsrch 15/07/2018 11:40:00 99.99 16.71 18.44 17.56 16.68 99.99 16.45 18.07 17.36 17.44 6990 Rsrch 15/07/2018 11:41:00 99.99 16.56 18.24 17.43 16.50 99.99 16.35 17.76 17.01 17.06 6990 Rsrch 15/07/2018 11:42:00 99.99 15.84 17.51 16.68 15.87 99.99 15.57 16.93 16.43 16.47 6990 Rsrch 15/07/2018 11:43:00 99.99 15.82 17.19 16.54 15.82 99.99 15.61 17.07 16.49 16.64 6990 Rsrch 15/07/2018 11:44:00 99.99 15.90 17.85 17.10 16.27 99.99 15.60 17.15 16.75 16.80 6990 Rsrch 15/07/2018 11:45:00 99.99 15.82 17.28 16.58 15.90 99.99 15.72 17.07 16.75 16.62 6990 Rsrch 15/07/2018 11:46:00 99.99 15.40 16.70 16.02 15.43 99.99 15.35 16.33 16.07 16.03 6990 Rsrch 15/07/2018 11:47:00 99.99 16.26 18.57 17.74 16.81 99.99 16.63 17.95 17.47 17.54 6990 Rsrch 15/07/2018 11:48:00 99.99 16.35 18.33 17.58 16.82 99.99 16.95 18.49 18.00 17.83 6990 Rsrch 15/07/2018 11:49:00 99.99 16.32 18.37 17.45 16.53 99.99 16.98 18.09 17.70 17.36 6990 Rsrch 15/07/2018 11:50:00 99.99 16.44 18.58 17.46 16.63 99.99 17.21 18.20 17.81 17.51 6990 Rsrch 15/07/2018 11:51:00 99.99 16.62 18.60 17.72 16.81 99.99 17.26 18.68 18.00 17.82 6990 Rsrch 15/07/2018 11:52:00 99.99 16.29 18.36 17.50 16.77 99.99 16.59 17.72 17.17 17.22 6990 Rsrch 15/07/2018 11:53:00 99.99 16.80 18.20 17.55 16.74 99.99 17.17 18.58 18.00 17.90 6990 Rsrch 15/07/2018 11:54:00 99.99 16.79 18.28 17.45 16.65 99.99 17.02 18.06 17.32 17.40 6990 Rsrch 15/07/2018 11:55:00 99.99 15.51 16.67 15.99 15.34 99.99 15.31 16.24 15.82 16.06 6990 Rsrch 15/07/2018 11:56:00 99.99 15.76 16.54 15.93 15.38 99.99 15.33 16.46 16.18 16.13 6990 Rsrch 15/07/2018 11:57:00 99.99 15.06 16.01 15.51 15.06 99.99 15.06 15.98 15.56 15.66 6990 Rsrch 15/07/2018 11:58:00 99.99 15.04 15.81 15.43 15.01 99.99 14.74 16.04 15.86 15.84 6990 Rsrch 15/07/2018 11:59:00 99.99 15.43 16.46 15.94 15.48 99.99 15.26 16.32 15.89 16.01 6990 Rsrch 15/07/2018 12:00:00 99.99 15.64 16.35 15.81 15.29 99.99 15.57 16.34 15.91 15.91 6990 Rsrch 15/07/2018 12:01:00 99.99 16.24 16.80 16.34 15.87 99.99 15.79 17.00 16.78 16.67 6990 Rsrch 15/07/2018 12:02:00 99.99 17.61 17.81 17.13 16.51 99.99 17.26 18.40 17.87 17.44 6990 Rsrch 15/07/2018 12:03:00 99.99 17.28 17.64 17.03 16.36 99.99 17.01 17.86 17.23 17.09 6990 Rsrch 15/07/2018 12:04:00 99.99 16.13 16.66 16.23 15.77 99.99 15.75 16.76 16.27 16.35 6990 Rsrch 15/07/2018 12:05:00 99.99 15.69 16.04 15.66 15.24 99.99 15.31 16.11 15.76 15.79 6990 Rsrch 15/07/2018 12:06:00 99.99 15.04 15.42 15.00 14.72 99.99 14.95 15.59 15.27 15.32 6990 Rsrch 15/07/2018 12:07:00 99.99 14.84 15.34 14.97 14.75 99.99 14.75 15.52 15.22 15.25 6990 Rsrch 15/07/2018 12:08:00 99.99 14.71 15.12 14.80 14.56 99.99 14.65 15.28 15.02 15.05 6990 Rsrch 15/07/2018 12:09:00 99.99 14.56 15.01 14.76 14.51 99.99 14.48 15.06 14.91 14.91 6990 Rsrch 15/07/2018 12:10:00 99.99 14.14 14.60 14.40 14.22 99.99 14.15 14.74 14.54 14.62 6990 Rsrch 15/07/2018 12:11:00 99.99 14.24 14.63 14.43 14.28 99.99 14.26 14.80 14.61 14.66 6990 Rsrch 15/07/2018 12:12:00 99.99 14.72 15.09 14.84 14.65 99.99 14.68 15.25 15.14 15.05 6990 Rsrch 15/07/2018 12:13:00 99.99 14.73 15.00 14.75 14.55 99.99 14.70 15.25 15.02 14.99 6990 Rsrch 15/07/2018 12:14:00 99.99 14.67 15.24 14.98 14.77 99.99 14.65 15.25 15.05 15.03 6990 Rsrch 15/07/2018 12:15:00 99.99 15.81 16.36 16.04 15.70 99.99 15.61 16.46 16.18 16.08 6990 Rsrch 15/07/2018 12:16:00 99.99 15.73 16.00 15.66 15.33 99.99 15.56 16.33 16.03 15.90 6990 Rsrch 15/07/2018 12:17:00 99.99 15.74 16.19 15.81 15.47 99.99 15.49 16.25 15.89 15.91 6990 Rsrch 15/07/2018 12:18:00 99.99 16.88 17.43 16.90 16.40 99.99 16.27 17.16 16.83 16.68 6990 Rsrch 15/07/2018 12:19:00 99.99 16.33 16.93 16.46 15.98 99.99 16.00 16.81 16.53 16.42 6990 Rsrch 15/07/2018 12:20:00 99.99 15.98 16.43 15.98 15.58 99.99 15.68 16.31 16.08 15.93 6990 Rsrch 15/07/2018 12:21:00 99.99 16.07 16.48 16.03 15.67 99.99 15.72 16.48 16.28 16.22 6990 Rsrch 15/07/2018 12:22:00 99.99 16.19 16.57 16.14 15.81 99.99 15.86 16.77 16.34 16.32 6990 Rsrch 15/07/2018 12:23:00 99.99 16.13 16.42 16.12 15.78 99.99 15.92 16.70 16.27 16.23 6990 Rsrch 15/07/2018 12:24:00 99.99 17.16 17.08 16.56 16.16 99.99 16.73 17.34 16.96 16.73 6990 Rsrch 15/07/2018 12:25:00 99.99 16.33 16.51 16.01 15.60 99.99 16.08 16.68 16.26 16.13 6990 Rsrch 15/07/2018 12:26:00 99.99 16.01 16.21 15.76 15.39 99.99 15.63 16.23 15.84 15.83 6990 Rsrch 15/07/2018 12:27:00 99.99 15.68 15.68 15.38 15.09 99.99 15.24 15.73 15.44 15.38 6990 Rsrch 15/07/2018 12:28:00 99.99 15.60 15.76 15.46 15.20 99.99 15.16 15.70 15.48 15.45 6990 Rsrch 15/07/2018 12:29:00 99.99 15.41 15.59 15.26 15.04 99.99 15.04 15.46 15.33 15.28 6990 Rsrch 15/07/2018 12:30:00 99.99 14.99 15.11 14.61 14.36 99.99 14.49 14.62 14.84 14.76 6990 Rsrch 15/07/2018 12:31:00 99.99 14.64 14.72 14.34 14.26 99.99 14.22 14.47 14.54 14.51 6990 Rsrch 15/07/2018 12:32:00 99.99 14.37 14.44 14.18 13.92 99.99 14.18 14.34 14.29 14.30 6990 Rsrch 15/07/2018 12:33:00 99.99 14.31 14.42 14.17 14.02 99.99 14.10 14.31 14.27 14.29 6990 Rsrch 15/07/2018 12:34:00 99.99 14.19 14.34 14.14 14.02 99.99 14.05 14.29 14.22 14.14 6990 Rsrch 15/07/2018 12:35:00 99.99 14.07 14.15 14.00 13.91 99.99 13.93 14.25 14.10 14.13 6990 Rsrch 15/07/2018 12:36:00 99.99 14.04 14.16 14.02 13.89 99.99 13.92 14.21 14.14 14.16 6990 Rsrch 15/07/2018 12:37:00 99.99 13.88 14.01 13.86 13.80 99.99 13.83 14.01 14.01 14.03 6990 Rsrch 15/07/2018 12:38:00 99.99 13.71 13.88 13.78 13.73 99.99 13.76 13.94 13.96 13.93 6990 Rsrch 15/07/2018 12:39:00 99.99 13.54 13.77 13.59 13.61 99.99 13.59 13.54 13.79 13.79 6990 Rsrch 15/07/2018 12:40:00 99.99 13.30 13.05 12.76 12.83 99.99 13.36 13.10 13.18 13.05 6990 Rsrch 15/07/2018 12:41:00 99.99 12.98 12.67 12.30 12.33 99.99 13.00 12.50 12.80 12.26 6990 Rsrch 15/07/2018 12:42:00 99.99 12.75 12.52 12.22 12.20 99.99 12.84 12.40 12.59 12.42 6990 Rsrch 15/07/2018 12:43:00 99.99 12.69 12.37 12.22 12.17 99.99 12.83 12.26 12.46 12.31 6990 Rsrch 15/07/2018 12:44:00 99.99 12.63 12.30 12.06 11.93 99.99 12.75 12.16 12.38 12.13 6990 Rsrch 15/07/2018 12:45:00 99.99 12.43 12.09 11.77 11.69 99.99 12.56 12.01 12.16 11.91 6990 Rsrch 15/07/2018 12:46:00 99.99 12.35 12.06 11.74 11.68 99.99 12.47 11.95 12.06 11.91 6990 Rsrch 15/07/2018 12:47:00 99.99 12.10 11.96 11.79 11.73 99.99 12.40 11.96 12.10 11.98 6990 Rsrch 15/07/2018 12:48:00 99.99 12.19 11.99 11.88 11.79 99.99 12.43 12.01 12.14 11.96 6990 Rsrch 15/07/2018 12:49:00 99.99 12.17 11.92 11.82 11.76 99.99 12.36 12.04 12.14 11.99 6990 Rsrch 15/07/2018 12:50:00 99.99 12.42 12.18 12.05 11.96 99.99 12.64 12.30 12.45 12.27 6990 Rsrch 15/07/2018 12:51:00 99.99 12.73 12.39 12.16 11.98 99.99 12.80 12.36 12.39 12.16 6990 Rsrch 15/07/2018 12:52:00 99.99 12.79 12.47 12.20 12.09 99.99 13.14 12.59 12.67 12.41 6990 Rsrch 15/07/2018 12:53:00 99.99 13.31 13.01 12.57 12.47 99.99 13.54 13.04 13.24 12.91 6990 Rsrch 15/07/2018 12:54:00 99.99 13.97 13.61 12.99 12.79 99.99 14.23 13.52 13.72 13.24 6990 Rsrch 15/07/2018 12:55:00 99.99 14.32 14.33 13.66 13.25 99.99 14.63 13.86 14.15 13.58 6990 Rsrch 15/07/2018 12:56:00 99.99 14.17 14.38 13.71 13.42 99.99 14.64 13.69 13.99 13.59 6990 Rsrch 15/07/2018 12:57:00 99.99 15.39 16.04 14.99 14.76 99.99 16.15 14.66 14.87 14.35 6990 Rsrch 15/07/2018 12:58:00 99.99 15.24 16.15 15.21 14.92 99.99 17.04 15.07 15.07 14.32 6990 Rsrch 15/07/2018 12:59:00 99.99 15.72 15.77 14.77 14.67 99.99 17.08 14.75 14.82 14.05 6990 Rsrch 15/07/2018 13:00:00 99.99 15.71 16.02 15.29 15.21 99.99 16.90 14.76 14.87 14.67 6990 Rsrch 15/07/2018 13:01:00 99.99 16.11 16.28 15.73 15.40 99.99 17.41 15.16 15.60 15.33 6990 Rsrch 15/07/2018 13:02:00 99.99 16.45 16.90 16.33 15.87 99.99 17.61 15.50 15.90 15.80 6990 Rsrch 15/07/2018 13:03:00 99.99 16.82 17.04 16.57 15.99 99.99 17.89 16.11 16.43 16.67 6990 Rsrch 15/07/2018 13:04:00 99.99 16.95 16.80 16.32 15.68 99.99 17.94 16.15 16.17 16.65 6990 Rsrch 15/07/2018 13:05:00 99.99 16.44 16.69 16.20 15.63 99.99 17.51 16.61 16.41 16.68 6990 Rsrch 15/07/2018 13:06:00 99.99 17.14 16.93 16.56 15.90 99.99 18.07 17.13 16.78 16.88 6990 Rsrch 15/07/2018 13:07:00 99.99 17.77 17.76 17.21 16.50 99.99 18.65 17.82 17.41 17.58 6990 Rsrch 15/07/2018 13:08:00 99.99 16.25 16.27 15.87 15.28 99.99 17.00 16.45 15.97 16.15 6990 Rsrch 15/07/2018 13:09:00 99.99 15.08 15.30 15.13 14.66 99.99 15.65 15.63 15.35 15.60 6990 Rsrch 15/07/2018 13:10:00 99.99 15.71 15.77 15.57 15.09 99.99 16.19 15.96 15.67 15.92 6990 Rsrch 15/07/2018 13:11:00 99.99 16.07 16.25 15.88 15.44 99.99 16.55 16.45 16.18 16.27 6990 Rsrch 15/07/2018 13:12:00 99.99 14.98 15.42 15.25 14.80 99.99 15.42 15.47 15.25 15.42 6990 Rsrch 15/07/2018 13:13:00 99.99 14.70 15.29 15.10 14.75 99.99 15.07 15.30 15.19 15.32 6990 Rsrch 15/07/2018 13:14:00 99.99 14.57 15.12 14.94 14.64 99.99 14.92 15.12 15.02 15.14 6990 Rsrch 15/07/2018 13:15:00 99.99 14.37 14.90 14.82 14.53 99.99 14.80 15.04 14.92 15.04 6990 Rsrch 15/07/2018 13:16:00 99.99 14.44 14.98 14.93 14.66 99.99 14.74 15.06 14.96 15.11 6990 Rsrch 15/07/2018 13:17:00 99.99 14.32 15.02 14.85 14.57 99.99 14.57 14.89 14.80 14.92 6990 Rsrch 15/07/2018 13:18:00 99.99 14.13 14.73 14.70 14.53 99.99 14.40 14.83 14.78 14.88 6990 Rsrch 15/07/2018 13:19:00 99.99 14.14 14.74 14.73 14.54 99.99 14.46 14.83 14.74 14.85 6990 Rsrch 15/07/2018 13:20:00 99.99 14.07 14.71 14.64 14.49 99.99 14.41 14.78 14.73 14.78 6990 Rsrch 15/07/2018 13:21:00 99.99 14.05 14.72 14.66 14.52 99.99 14.37 14.76 14.69 14.74 6990 Rsrch 15/07/2018 13:22:00 99.99 13.77 14.57 14.57 14.42 99.99 14.13 14.59 14.59 14.64 6990 Rsrch 15/07/2018 13:23:00 99.99 13.62 14.42 14.42 14.30 99.99 13.98 14.45 14.42 14.47 6990 Rsrch 15/07/2018 13:24:00 99.99 13.60 14.40 14.38 14.28 99.99 13.91 14.40 14.40 14.47 6990 Rsrch 15/07/2018 13:25:00 99.99 13.54 14.34 14.32 14.20 99.99 13.54 14.37 14.36 14.42 6990 Rsrch 15/07/2018 13:26:00 99.99 13.63 14.41 14.39 14.29 99.99 13.59 14.53 14.53 14.53 6990 Rsrch 15/07/2018 13:27:00 99.99 13.75 14.57 14.53 14.43 99.99 13.65 14.60 14.58 14.67 6990 Rsrch 15/07/2018 13:28:00 99.99 13.80 14.67 14.67 14.57 99.99 13.83 14.82 14.75 14.80 6990 Rsrch 15/07/2018 13:29:00 99.99 14.59 15.38 15.38 15.18 99.99 14.56 15.59 15.46 15.49 6990 Rsrch 15/07/2018 13:30:00 99.99 15.42 15.96 15.84 15.61 99.99 15.26 16.12 15.86 15.94 6990 Rsrch 15/07/2018 13:31:00 99.99 15.64 16.29 16.13 15.84 99.99 15.48 16.34 16.11 16.18 6990 Rsrch 15/07/2018 13:32:00 99.99 16.60 17.11 16.80 16.48 99.99 16.30 17.19 16.83 16.81 6990 Rsrch 15/07/2018 13:33:00 99.99 16.89 17.14 16.84 16.44 99.99 16.63 17.34 16.81 16.91 6990 Rsrch 15/07/2018 13:34:00 99.99 15.76 16.47 16.19 15.87 99.99 15.74 16.57 16.21 16.26 6990 Rsrch 15/07/2018 13:35:00 99.99 16.98 17.49 17.14 16.74 99.99 17.09 17.54 17.14 17.14 6990 Rsrch 15/07/2018 13:36:00 99.99 17.63 18.09 17.67 17.18 99.99 17.66 17.86 17.28 17.41 6990 Rsrch 15/07/2018 13:37:00 99.99 18.98 19.12 18.59 17.93 99.99 18.96 19.07 18.30 18.35 6990 Rsrch 15/07/2018 13:38:00 99.99 19.07 18.66 18.18 17.58 99.99 19.17 19.02 18.38 18.26 6990 Rsrch 15/07/2018 13:39:00 99.99 18.90 18.77 18.28 17.60 99.99 18.95 18.94 18.23 18.37 6990 Rsrch 15/07/2018 13:40:00 99.99 19.16 19.30 18.59 17.85 99.99 18.74 18.81 18.00 18.20 6990 Rsrch 15/07/2018 13:41:00 99.99 18.84 18.73 18.07 17.34 99.99 18.46 18.55 17.70 17.93 6990 Rsrch 15/07/2018 13:42:00 99.99 17.51 17.56 17.14 16.56 99.99 17.52 17.76 16.91 17.09 6990 Rsrch 15/07/2018 13:43:00 99.99 15.70 16.17 15.85 15.44 99.99 15.64 16.14 15.69 15.85 6990 Rsrch 15/07/2018 13:44:00 99.99 15.48 16.16 15.78 15.39 99.99 15.49 15.91 15.58 15.69 6990 Rsrch 15/07/2018 13:45:00 99.99 14.94 15.54 15.33 15.04 99.99 15.06 15.53 15.24 15.34 6990 Rsrch 15/07/2018 13:46:00 99.99 14.55 15.24 15.07 14.84 99.99 14.77 15.27 15.04 15.09 6990 Rsrch 15/07/2018 13:47:00 99.99 14.27 15.03 14.93 14.73 99.99 14.64 15.09 14.88 14.93 6990 Rsrch 15/07/2018 13:48:00 99.99 14.12 14.89 14.79 14.64 99.99 14.51 14.94 14.83 14.83 6990 Rsrch 15/07/2018 13:49:00 99.99 14.14 14.89 14.79 14.64 99.99 14.47 14.86 14.74 14.80 6990 Rsrch 15/07/2018 13:50:00 99.99 14.01 14.77 14.67 14.58 99.99 14.40 14.77 14.68 14.73 6990 Rsrch 15/07/2018 13:51:00 99.99 13.83 14.67 14.59 14.47 99.99 14.29 14.65 14.60 14.64 6990 Rsrch 15/07/2018 13:52:00 99.99 13.69 14.49 14.41 14.34 99.99 14.13 14.48 14.46 14.51 6990 Rsrch 15/07/2018 13:53:00 99.99 13.58 14.39 14.33 14.23 99.99 13.99 14.36 14.36 14.41 6990 Rsrch 15/07/2018 13:54:00 99.99 13.41 14.19 14.21 14.13 99.99 13.81 14.19 14.23 14.29 6990 Rsrch 15/07/2018 13:55:00 99.99 13.22 14.05 14.07 14.05 99.99 13.63 14.02 14.05 14.15 6990 Rsrch 15/07/2018 13:56:00 99.99 13.08 13.88 13.93 13.88 99.99 13.50 13.85 13.91 14.00 6990 Rsrch 15/07/2018 13:57:00 99.99 12.96 13.80 13.83 13.81 99.99 13.38 13.70 13.81 13.90 6990 Rsrch 15/07/2018 13:58:00 99.99 12.86 13.63 13.61 13.68 99.99 13.30 13.63 13.73 13.80 6990 Rsrch 15/07/2018 13:59:00 99.99 12.79 13.47 13.51 13.57 99.99 13.21 13.44 13.59 13.67 6990 Rsrch 15/07/2018 14:00:00 99.99 12.75 13.45 13.52 13.60 99.99 13.17 13.38 13.57 13.65 6990 Rsrch 15/07/2018 14:01:00 99.99 12.65 13.35 13.47 13.45 99.99 13.12 13.35 13.55 13.55 6990 Rsrch 15/07/2018 14:02:00 99.99 12.67 13.34 13.44 13.42 99.99 13.09 13.36 13.49 13.51 6990 Rsrch 15/07/2018 14:03:00 99.99 12.68 13.27 13.35 13.37 99.99 13.04 13.29 13.50 13.55 6990 Rsrch 15/07/2018 14:04:00 99.99 12.71 13.33 13.42 13.43 99.99 13.07 13.37 13.52 13.55 6990 Rsrch 15/07/2018 14:05:00 99.99 12.81 13.39 13.44 13.44 99.99 13.14 13.46 13.56 13.59 6990 Rsrch 15/07/2018 14:06:00 99.99 12.88 13.49 13.55 13.54 99.99 13.22 13.57 13.65 13.65 6990 Rsrch 15/07/2018 14:07:00 99.99 13.01 13.58 13.64 13.63 99.99 13.32 13.69 13.74 13.74 6990 Rsrch 15/07/2018 14:08:00 99.99 13.05 13.68 13.68 13.65 99.99 13.41 13.73 13.82 13.82 6990 Rsrch 15/07/2018 14:09:00 99.99 13.04 13.73 13.74 13.71 99.99 13.39 13.78 13.86 13.88 6990 Rsrch 15/07/2018 14:10:00 99.99 13.17 13.80 13.82 13.78 99.99 13.47 13.92 13.97 13.99 6990 Rsrch 15/07/2018 14:11:00 99.99 13.20 13.87 13.88 13.82 99.99 13.53 13.98 14.00 14.03 6990 Rsrch 15/07/2018 14:12:00 99.99 13.27 13.93 13.94 13.89 99.99 13.69 14.13 14.13 14.16 6990 Rsrch 15/07/2018 14:13:00 99.99 13.52 14.21 14.19 14.11 99.99 13.88 14.34 14.31 14.33 6990 Rsrch 15/07/2018 14:14:00 99.99 13.72 14.43 14.39 14.29 99.99 14.04 14.59 14.53 14.48 6990 Rsrch 15/07/2018 14:15:00 99.99 14.03 14.73 14.66 14.54 99.99 14.36 14.84 14.78 14.74 6990 Rsrch 15/07/2018 14:16:00 99.99 14.93 15.40 15.30 15.16 99.99 15.41 15.80 15.58 15.56 6990 Rsrch 15/07/2018 14:17:00 99.99 14.47 14.95 14.85 14.69 99.99 14.70 15.12 14.95 14.97 6990 Rsrch 15/07/2018 14:18:00 99.99 15.21 15.64 15.41 15.19 99.99 15.51 15.88 15.64 15.73 6990 Rsrch 15/07/2018 14:19:00 99.99 15.67 16.10 15.84 15.56 99.99 15.77 16.17 15.82 15.99 6990 Rsrch 15/07/2018 14:20:00 99.99 16.06 16.33 16.06 15.75 99.99 15.88 16.25 15.96 16.01 6990 Rsrch 15/07/2018 14:21:00 99.99 16.94 16.91 16.48 16.09 99.99 16.39 16.77 16.18 16.39 6990 Rsrch 15/07/2018 14:22:00 99.99 17.84 17.61 17.10 16.65 99.99 16.93 17.43 16.82 16.93 6990 Rsrch 15/07/2018 14:23:00 99.99 17.96 17.88 17.28 16.70 99.99 16.73 17.59 17.05 17.24 6990 Rsrch 15/07/2018 14:24:00 99.99 18.14 17.59 17.10 16.58 99.99 16.95 17.66 17.00 17.26 6990 Rsrch 15/07/2018 14:25:00 99.99 18.32 17.83 17.16 16.58 99.99 17.10 17.81 17.08 17.21 6990 Rsrch 15/07/2018 14:26:00 99.99 18.16 17.80 17.23 16.75 99.99 16.65 17.63 17.15 17.30 6990 Rsrch 15/07/2018 14:27:00 99.99 18.14 17.78 17.28 16.75 99.99 16.75 17.73 17.25 17.25 6990 Rsrch 15/07/2018 14:28:00 99.99 18.72 18.04 17.49 17.00 99.99 17.14 18.24 17.66 17.78 6990 Rsrch 15/07/2018 14:29:00 99.99 18.61 18.00 17.40 16.93 99.99 17.22 18.14 17.46 17.58 6990 Rsrch 15/07/2018 14:30:00 99.99 18.52 17.95 17.34 16.86 99.99 17.16 18.07 17.46 17.67 6990 Rsrch 15/07/2018 14:31:00 99.99 17.17 16.80 16.35 15.90 99.99 16.27 16.80 16.35 16.52 6990 Rsrch 15/07/2018 14:32:00 99.99 16.91 16.74 16.31 15.90 99.99 16.33 16.96 16.46 16.54 6990 Rsrch 15/07/2018 14:33:00 99.99 15.90 15.83 15.52 15.20 99.99 15.54 15.97 15.77 15.80 6990 Rsrch 15/07/2018 14:34:00 99.99 15.04 15.19 14.97 14.74 99.99 14.80 15.12 14.97 15.09 6990 Rsrch 15/07/2018 14:35:00 99.99 14.55 14.82 14.69 14.50 99.99 14.52 14.85 14.69 14.79 6990 Rsrch 15/07/2018 14:36:00 99.99 14.35 14.69 14.59 14.44 99.99 14.45 14.82 14.70 14.74 6990 Rsrch 15/07/2018 14:37:00 99.99 14.23 14.58 14.52 14.38 99.99 14.33 14.63 14.55 14.62 6990 Rsrch 15/07/2018 14:38:00 99.99 14.04 14.48 14.39 14.29 99.99 14.14 14.46 14.41 14.48 6990 Rsrch 15/07/2018 14:39:00 99.99 13.90 14.38 14.33 14.25 99.99 14.02 14.37 14.37 14.42 6990 Rsrch 15/07/2018 14:40:00 99.99 13.77 14.25 14.24 14.17 99.99 13.95 14.27 14.29 14.35 6990 Rsrch 15/07/2018 14:41:00 99.99 13.70 14.20 14.17 14.12 99.99 13.80 14.15 14.18 14.25 6990 Rsrch 15/07/2018 14:42:00 99.99 13.62 14.08 14.08 14.06 99.99 13.74 14.08 14.11 14.18 6990 Rsrch 15/07/2018 14:43:00 99.99 13.63 14.05 14.05 13.98 99.99 13.70 14.05 14.09 14.15 6990 Rsrch 15/07/2018 14:44:00 99.99 13.59 14.04 14.05 14.00 99.99 13.69 14.04 14.10 14.16 6990 Rsrch 15/07/2018 14:45:00 99.99 13.52 14.00 14.04 13.95 99.99 13.65 13.99 14.07 14.12 6990 Rsrch 15/07/2018 14:46:00 99.99 13.47 13.95 13.95 13.89 99.99 13.57 13.94 14.00 14.07 6990 Rsrch 15/07/2018 14:47:00 99.99 13.41 13.91 13.89 13.86 99.99 13.51 13.88 13.96 14.03 6990 Rsrch 15/07/2018 14:48:00 99.99 13.39 13.87 13.91 13.84 99.99 13.49 13.87 13.97 14.02 6990 Rsrch 15/07/2018 14:49:00 99.99 13.39 13.90 13.93 13.91 99.99 13.50 13.86 14.00 14.05 6990 Rsrch 15/07/2018 14:50:00 99.99 13.47 13.95 13.95 13.87 99.99 13.55 13.97 14.05 14.10 6990 Rsrch 15/07/2018 14:51:00 99.99 13.66 14.16 14.16 14.14 99.99 13.79 14.19 14.29 14.32 6990 Rsrch 15/07/2018 14:52:00 99.99 13.99 14.50 14.51 14.46 99.99 14.14 14.55 14.61 14.65 6990 Rsrch 15/07/2018 14:53:00 99.99 14.75 15.47 15.38 15.20 99.99 15.03 15.45 15.33 15.37 6990 Rsrch 15/07/2018 14:54:00 99.99 14.70 15.42 15.35 15.15 99.99 14.95 15.57 15.40 15.49 6990 Rsrch 15/07/2018 14:55:00 99.99 15.14 16.18 16.03 15.81 99.99 15.36 16.44 16.08 16.21 6990 Rsrch 15/07/2018 14:56:00 99.99 15.32 16.43 16.37 16.05 99.99 15.57 16.63 16.15 16.42 6990 Rsrch 15/07/2018 14:57:00 99.99 15.62 17.10 16.97 16.61 99.99 15.96 17.22 16.57 16.87 6990 Rsrch 15/07/2018 14:58:00 99.99 15.67 16.82 16.72 16.32 99.99 15.87 17.10 16.53 16.77 6990 Rsrch 15/07/2018 14:59:00 99.99 15.47 16.62 16.52 16.02 99.99 15.47 16.70 16.38 16.57 6990 Rsrch 15/07/2018 15:00:00 99.99 14.94 15.81 15.67 15.32 99.99 14.84 15.92 15.61 15.74 6990 Rsrch 15/07/2018 15:01:00 99.99 14.61 15.34 15.24 15.01 99.99 14.56 15.48 15.29 15.39 6990 Rsrch 15/07/2018 15:02:00 99.99 14.66 15.33 15.25 15.01 99.99 14.63 15.43 15.30 15.38 6990 Rsrch 15/07/2018 15:03:00 99.99 14.58 15.18 15.10 14.90 99.99 14.62 15.20 15.08 15.23 6990 Rsrch 15/07/2018 15:04:00 99.99 14.49 15.04 14.93 14.78 99.99 14.51 15.13 15.04 15.09 6990 Rsrch 15/07/2018 15:05:00 99.99 14.43 14.88 14.80 14.67 99.99 14.42 15.02 14.93 15.00 6990 Rsrch 15/07/2018 15:06:00 99.99 14.32 14.87 14.80 14.67 99.99 14.37 14.90 14.92 14.94 6990 Rsrch 15/07/2018 15:07:00 99.99 14.39 14.94 14.94 14.78 99.99 14.43 15.04 14.94 15.03 6990 Rsrch 15/07/2018 15:08:00 99.99 14.50 15.05 15.05 14.93 99.99 14.50 15.23 15.15 15.22 6990 Rsrch 15/07/2018 15:09:00 99.99 14.73 15.32 15.25 15.15 99.99 14.68 15.47 15.35 15.43 6990 Rsrch 15/07/2018 15:10:00 99.99 14.87 15.37 15.37 15.22 99.99 14.82 15.59 15.42 15.56 6990 Rsrch 15/07/2018 15:11:00 99.99 14.88 15.43 15.40 15.21 99.99 14.78 15.48 15.33 15.45 6990 Rsrch 15/07/2018 15:12:00 99.99 14.79 15.34 15.27 15.12 99.99 14.70 15.40 15.29 15.35 6990 Rsrch 15/07/2018 15:13:00 99.99 14.72 15.21 15.16 15.01 99.99 14.67 15.36 15.28 15.33 6990 Rsrch 15/07/2018 15:14:00 99.99 14.52 14.95 14.92 14.77 99.99 14.54 15.02 14.99 15.04 6990 Rsrch 15/07/2018 15:15:00 99.99 14.16 14.76 14.74 14.61 99.99 14.28 14.74 14.76 14.86 6990 Rsrch 15/07/2018 15:16:00 99.99 14.28 14.90 14.98 14.93 99.99 14.50 15.10 15.02 15.15 6990 Rsrch 15/07/2018 15:17:00 99.99 14.09 14.60 14.62 14.50 99.99 14.15 14.67 14.67 14.72 6990 Rsrch 15/07/2018 15:18:00 99.99 13.92 14.47 14.49 14.42 99.99 14.02 14.52 14.56 14.62 6990 Rsrch 15/07/2018 15:19:00 99.99 13.83 14.34 14.36 14.26 99.99 13.93 14.38 14.39 14.44 6990 Rsrch 15/07/2018 15:20:00 99.99 13.65 14.15 14.17 14.10 99.99 13.77 14.20 14.24 14.29 6990 Rsrch 15/07/2018 15:21:00 99.99 13.65 14.17 14.30 14.25 99.99 13.79 14.37 14.34 14.44 6990 Rsrch 15/07/2018 15:22:00 99.99 13.66 14.23 14.26 14.18 99.99 13.81 14.33 14.30 14.36 6990 Rsrch 15/07/2018 15:23:00 99.99 13.62 14.20 14.22 14.15 99.99 13.75 14.25 14.25 14.32 6990 Rsrch 15/07/2018 15:24:00 99.99 13.56 14.07 14.09 14.02 99.99 13.66 14.14 14.19 14.24 6990 Rsrch 15/07/2018 15:25:00 99.99 13.54 14.13 14.11 14.04 99.99 13.59 14.20 14.21 14.25 6990 Rsrch 15/07/2018 15:26:00 99.99 13.65 14.22 14.30 14.22 99.99 13.73 14.42 14.38 14.45 6990 Rsrch 15/07/2018 15:27:00 99.99 13.70 14.22 14.22 14.13 99.99 13.80 14.35 14.30 14.35 6990 Rsrch 15/07/2018 15:28:00 99.99 14.08 14.63 14.97 14.90 99.99 14.50 15.30 15.08 15.22 6990 Rsrch 15/07/2018 15:29:00 99.99 13.98 14.64 14.65 14.49 99.99 14.08 14.85 14.74 14.77 6990 Rsrch 15/07/2018 15:30:00 99.99 13.92 14.46 14.52 14.41 99.99 14.02 14.77 14.62 14.71 6990 Rsrch 15/07/2018 15:31:00 99.99 13.73 14.23 14.23 14.11 99.99 13.84 14.33 14.34 14.39 6990 Rsrch 15/07/2018 15:32:00 99.99 13.58 14.10 14.12 14.02 99.99 13.72 14.19 14.19 14.27 6990 Rsrch 15/07/2018 15:33:00 99.99 13.30 13.90 13.89 13.84 99.99 13.52 13.92 13.99 14.05 6990 Rsrch 15/07/2018 15:34:00 99.99 13.19 13.71 13.73 13.66 99.99 13.34 13.73 13.78 13.84 6990 Rsrch 15/07/2018 15:35:00 99.99 13.03 13.51 13.56 13.49 99.99 13.18 13.54 13.61 13.69 6990 Rsrch 15/07/2018 15:36:00 99.99 12.84 13.33 13.38 13.33 99.99 12.96 13.33 13.41 13.51 6990 Rsrch 15/07/2018 15:37:00 99.99 12.70 13.18 13.27 13.22 99.99 12.85 13.17 13.28 13.35 6990 Rsrch 15/07/2018 15:38:00 99.99 12.63 13.13 13.20 13.16 99.99 12.78 13.16 13.26 13.35 6990 Rsrch 15/07/2018 15:39:00 99.99 12.60 13.10 13.20 13.15 99.99 12.73 13.10 13.24 13.32 6990 Rsrch 15/07/2018 15:40:00 99.99 12.57 13.07 13.15 13.14 99.99 12.72 13.05 13.20 13.27 6990 Rsrch 15/07/2018 15:41:00 99.99 12.57 13.09 13.16 13.12 99.99 12.75 13.14 13.26 13.31 6990 Rsrch 15/07/2018 15:42:00 99.99 12.67 13.17 13.24 13.22 99.99 12.84 13.29 13.37 13.44 6990 Rsrch 15/07/2018 15:43:00 99.99 13.34 14.11 14.46 14.41 99.99 13.49 14.67 14.47 14.64 6990 Rsrch 15/07/2018 15:44:00 99.99 13.43 14.15 14.30 14.19 99.99 13.55 14.52 14.39 14.49 6990 Rsrch 15/07/2018 15:45:00 99.99 13.28 14.09 14.20 14.05 99.99 13.45 14.34 14.25 14.35 6990 Rsrch 15/07/2018 15:46:00 99.99 13.20 13.96 14.02 13.92 99.99 13.32 14.11 14.06 14.17 6990 Rsrch 15/07/2018 15:47:00 99.99 13.05 13.68 13.72 13.62 99.99 13.18 13.75 13.82 13.90 6990 Rsrch 15/07/2018 15:48:00 99.99 12.96 13.49 13.53 13.44 99.99 13.01 13.53 13.59 13.69 6990 Rsrch 15/07/2018 15:49:00 99.99 12.85 13.34 13.41 13.36 99.99 12.95 13.41 13.52 13.59 6990 Rsrch 15/07/2018 15:50:00 99.99 12.82 13.30 13.32 13.29 99.99 12.92 13.32 13.41 13.51 6990 Rsrch 15/07/2018 15:51:00 99.99 12.76 13.22 13.25 13.22 99.99 12.90 13.22 13.38 13.45 6990 Rsrch 15/07/2018 15:52:00 99.99 12.85 13.30 13.35 13.33 99.99 12.91 13.23 13.43 13.47 6990 Rsrch 15/07/2018 15:53:00 99.99 12.95 13.40 13.48 13.52 99.99 13.06 13.38 13.62 13.65 6990 Rsrch 15/07/2018 15:54:00 99.99 12.98 13.39 13.43 13.41 99.99 13.08 13.44 13.53 13.56 6990 Rsrch 15/07/2018 15:55:00 99.99 13.04 13.48 13.54 13.54 99.99 13.13 13.53 13.64 13.68 6990 Rsrch 15/07/2018 15:56:00 99.99 13.12 13.49 13.58 13.53 99.99 13.21 13.58 13.68 13.68 6990 Rsrch 15/07/2018 15:57:00 99.99 13.16 13.54 13.59 13.56 99.99 13.22 13.59 13.66 13.69 6990 Rsrch 15/07/2018 15:58:00 99.99 13.19 13.53 13.56 13.53 99.99 13.23 13.63 13.68 13.69 6990 Rsrch 15/07/2018 15:59:00 99.99 13.19 13.56 13.61 13.58 99.99 13.26 13.65 13.73 13.75 6990 Rsrch 15/07/2018 16:00:00 99.99 13.26 13.66 13.68 13.68 99.99 13.33 13.68 13.79 13.81 6990 Rsrch 15/07/2018 16:01:00 99.99 13.24 13.65 13.66 13.65 99.99 13.33 13.71 13.80 13.81 6990 Rsrch 15/07/2018 16:02:00 99.99 13.28 13.65 13.71 13.68 99.99 13.35 13.73 13.80 13.82 6990 Rsrch 15/07/2018 16:03:00 99.99 13.35 13.73 13.73 13.70 99.99 13.42 13.77 13.83 13.82 6990 Rsrch 15/07/2018 16:04:00 99.99 13.33 13.67 13.70 13.65 99.99 13.38 13.72 13.80 13.82 6990 Rsrch 15/07/2018 16:05:00 99.99 13.29 13.62 13.64 13.62 99.99 13.32 13.66 13.72 13.77 6990 Rsrch 15/07/2018 16:06:00 99.99 13.26 13.61 13.64 13.63 99.99 13.31 13.66 13.73 13.74 6990 Rsrch 15/07/2018 16:07:00 99.99 13.28 13.60 13.63 13.63 99.99 13.33 13.65 13.73 13.77 6990 Rsrch 15/07/2018 16:08:00 99.99 13.34 13.64 13.69 13.69 99.99 13.39 13.74 13.82 13.82 6990 Rsrch 15/07/2018 16:09:00 99.99 13.37 13.64 13.69 13.66 99.99 13.39 13.69 13.76 13.78 6990 Rsrch 15/07/2018 16:10:00 99.99 13.30 13.58 13.61 13.61 99.99 13.33 13.61 13.71 13.73 6990 Rsrch 15/07/2018 16:11:00 99.99 13.22 13.47 13.52 13.52 99.99 13.24 13.50 13.59 13.62 6990 Rsrch 15/07/2018 16:12:00 99.99 13.19 13.44 13.47 13.44 99.99 13.19 13.46 13.54 13.57 6990 Rsrch 15/07/2018 16:13:00 99.99 13.21 13.48 13.48 13.49 99.99 13.16 13.46 13.58 13.59 6990 Rsrch 15/07/2018 16:14:00 99.99 13.17 13.44 13.47 13.47 99.99 13.19 13.47 13.54 13.56 6990 Rsrch 15/07/2018 16:15:00 99.99 13.19 13.44 13.46 13.47 99.99 13.21 13.46 13.54 13.57 6990 Rsrch 15/07/2018 16:16:00 99.99 13.20 13.40 13.46 13.45 99.99 13.20 13.46 13.55 13.60 6990 Rsrch 15/07/2018 16:17:00 99.99 13.22 13.47 13.54 13.52 99.99 13.25 13.52 13.62 13.64 6990 Rsrch 15/07/2018 16:18:00 99.99 13.24 13.46 13.47 13.46 99.99 13.24 13.47 13.56 13.59 6990 Rsrch 15/07/2018 16:19:00 99.99 13.23 13.44 13.44 13.43 99.99 13.24 13.49 13.53 13.56 6990 Rsrch 15/07/2018 16:20:00 99.99 13.20 13.42 13.43 13.42 99.99 13.17 13.40 13.47 13.53 6990 Rsrch 15/07/2018 16:21:00 99.99 13.10 13.34 13.37 13.36 99.99 13.14 13.34 13.42 13.47 6990 Rsrch 15/07/2018 16:22:00 99.99 13.04 13.26 13.31 13.33 99.99 13.08 13.31 13.41 13.44 6990 Rsrch 15/07/2018 16:23:00 99.99 13.01 13.26 13.31 13.31 99.99 13.05 13.26 13.38 13.43 6990 Rsrch 15/07/2018 16:24:00 99.99 13.00 13.24 13.30 13.27 99.99 13.03 13.25 13.37 13.40 6990 Rsrch 15/07/2018 16:25:00 99.99 12.97 13.21 13.22 13.26 99.99 12.97 13.22 13.31 13.36 6990 Rsrch 15/07/2018 16:26:00 99.99 12.97 13.21 13.26 13.26 99.99 13.03 13.23 13.34 13.36 6990 Rsrch 15/07/2018 16:27:00 99.99 12.96 13.18 13.21 13.21 99.99 12.95 13.18 13.28 13.31 6990 Rsrch 15/07/2018 16:28:00 99.99 12.91 13.15 13.22 13.22 99.99 12.98 13.18 13.30 13.32 6990 Rsrch 15/07/2018 16:29:00 99.99 12.94 13.15 13.20 13.20 99.99 12.95 13.17 13.27 13.30 6990 Rsrch 15/07/2018 16:30:00 99.99 12.90 13.09 13.15 13.14 99.99 12.94 13.12 13.24 13.29 6990 Rsrch 15/07/2018 16:31:00 99.99 12.87 13.09 13.14 13.12 99.99 12.89 13.09 13.19 13.24 6990 Rsrch 15/07/2018 16:32:00 99.99 12.83 13.04 13.11 13.11 99.99 12.84 13.06 13.18 13.21 6990 Rsrch 15/07/2018 16:33:00 99.99 12.69 12.84 12.78 12.61 99.99 12.73 12.69 12.83 12.91 6990 Rsrch 15/07/2018 16:34:00 99.99 12.51 12.58 12.41 12.39 99.99 12.59 12.41 12.48 12.58 6990 Rsrch 15/07/2018 16:35:00 99.99 12.34 12.47 12.29 12.34 99.99 12.52 12.29 12.42 12.56 6990 Rsrch 15/07/2018 16:36:00 99.99 12.32 12.55 12.37 12.54 99.99 12.50 12.44 12.44 12.52 6990 Rsrch 15/07/2018 16:37:00 99.99 12.29 12.43 12.31 12.48 99.99 12.48 12.41 12.44 12.49 6990 Rsrch 15/07/2018 16:38:00 99.99 12.28 12.50 12.40 12.60 99.99 12.50 12.50 12.54 12.64 6990 Rsrch 15/07/2018 16:39:00 99.99 12.34 12.49 12.44 12.66 99.99 12.49 12.57 12.66 12.71 6990 Rsrch 15/07/2018 16:40:00 99.99 12.36 12.55 12.60 12.76 99.99 12.55 12.61 12.71 12.78 6990 Rsrch 15/07/2018 16:41:00 99.99 12.37 12.55 12.69 12.77 99.99 12.57 12.64 12.77 12.81 6990 Rsrch 15/07/2018 16:42:00 99.99 12.37 12.61 12.71 12.78 99.99 12.56 12.66 12.79 12.86 6990 Rsrch 15/07/2018 16:43:00 99.99 12.39 12.66 12.80 12.86 99.99 12.60 12.71 12.88 12.93 6990 Rsrch 15/07/2018 16:44:00 99.99 12.40 12.72 12.84 12.90 99.99 12.57 12.70 12.90 12.94 6990 Rsrch 15/07/2018 16:45:00 99.99 12.37 12.69 12.76 12.81 99.99 12.56 12.68 12.81 12.86 6990 Rsrch 15/07/2018 16:46:00 99.99 12.35 12.63 12.70 12.75 99.99 12.52 12.62 12.78 12.82 6990 Rsrch 15/07/2018 16:47:00 99.99 12.32 12.66 12.76 12.81 99.99 12.51 12.68 12.84 12.88 6990 Rsrch 15/07/2018 16:48:00 99.99 12.35 12.70 12.77 12.80 99.99 12.47 12.65 12.80 12.85 6990 Rsrch 15/07/2018 16:49:00 99.99 12.38 12.66 12.73 12.78 99.99 12.46 12.63 12.79 12.84 6990 Rsrch 15/07/2018 16:50:00 99.99 12.38 12.63 12.70 12.73 99.99 12.45 12.67 12.78 12.82 6990 Rsrch 15/07/2018 16:51:00 99.99 12.41 12.64 12.72 12.76 99.99 12.44 12.62 12.79 12.83 6990 Rsrch 15/07/2018 16:52:00 99.99 12.35 12.60 12.68 12.72 99.99 12.42 12.63 12.79 12.85 6990 Rsrch 15/07/2018 16:53:00 99.99 12.26 12.51 12.59 12.61 99.99 12.32 12.49 12.66 12.71 6990 Rsrch 15/07/2018 16:54:00 99.99 12.21 12.50 12.60 12.60 99.99 12.25 12.48 12.65 12.72 6990 Rsrch 15/07/2018 16:55:00 99.99 12.20 12.49 12.59 12.62 99.99 12.27 12.52 12.69 12.74 6990 Rsrch 15/07/2018 16:56:00 99.99 12.21 12.53 12.61 12.63 99.99 12.24 12.46 12.66 12.71 6990 Rsrch 15/07/2018 16:57:00 99.99 12.10 12.37 12.45 12.47 99.99 12.15 12.33 12.50 12.58 6990 Rsrch 15/07/2018 16:58:00 99.99 11.93 12.24 12.34 12.35 99.99 12.03 12.22 12.44 12.50 6990 Rsrch 15/07/2018 16:59:00 99.99 11.89 12.21 12.31 12.34 99.99 11.97 12.13 12.29 12.38 6990 Rsrch 15/07/2018 17:00:00 99.99 11.84 12.16 12.26 12.28 99.99 11.93 12.13 12.31 12.40 6990 Rsrch 15/07/2018 17:01:00 99.99 11.85 12.13 12.25 12.28 99.99 11.93 12.15 12.33 12.40 6990 Rsrch 15/07/2018 17:02:00 99.99 11.73 11.95 12.05 12.07 99.99 11.85 11.95 12.17 12.25 6990 Rsrch 15/07/2018 17:03:00 99.99 11.71 12.02 12.15 12.20 99.99 11.82 11.97 12.18 12.28 6990 Rsrch 15/07/2018 17:04:00 99.99 11.75 12.03 12.17 12.24 99.99 11.82 12.02 12.25 12.30 6990 Rsrch 15/07/2018 17:05:00 99.99 11.87 12.12 12.24 12.27 99.99 11.95 12.17 12.35 12.39 6990 Rsrch 15/07/2018 17:06:00 99.99 11.87 12.10 12.24 12.27 99.99 11.99 12.15 12.36 12.41 6990 Rsrch 15/07/2018 17:07:00 99.99 11.84 12.06 12.16 12.16 99.99 11.91 12.06 12.23 12.29 6990 Rsrch 15/07/2018 17:08:00 99.99 11.83 12.05 12.13 12.17 99.99 11.88 12.03 12.20 12.27 6990 Rsrch 15/07/2018 17:09:00 99.99 11.85 12.09 12.19 12.22 99.99 11.92 12.11 12.29 12.34 6990 Rsrch 15/07/2018 17:10:00 99.99 11.88 12.05 12.15 12.18 99.99 11.90 12.06 12.25 12.26 6990 Rsrch 15/07/2018 17:11:00 99.99 11.91 12.08 12.18 12.19 99.99 11.94 12.09 12.26 12.31 6990 Rsrch 15/07/2018 17:12:00 99.99 11.91 12.07 12.16 12.19 99.99 11.94 12.11 12.22 12.26 6990 Rsrch 15/07/2018 17:13:00 99.99 11.90 12.09 12.19 12.20 99.99 11.94 12.09 12.22 12.27 6990 Rsrch 15/07/2018 17:14:00 99.99 11.95 12.13 12.25 12.28 99.99 11.97 12.15 12.32 12.35 6990 Rsrch 15/07/2018 17:15:00 99.99 11.95 12.17 12.25 12.29 99.99 12.00 12.17 12.30 12.35 6990 Rsrch 15/07/2018 17:16:00 99.99 11.90 12.07 12.15 12.17 99.99 11.95 12.07 12.22 12.25 6990 Rsrch 15/07/2018 17:17:00 99.99 11.89 12.09 12.17 12.22 99.99 11.92 12.05 12.19 12.25 6990 Rsrch 15/07/2018 17:18:00 99.99 11.87 12.07 12.15 12.20 99.99 11.94 12.07 12.22 12.27 6990 Rsrch 15/07/2018 17:19:00 99.99 11.87 12.07 12.16 12.21 99.99 11.97 12.11 12.26 12.29 6990 Rsrch 15/07/2018 17:20:00 99.99 11.89 12.11 12.17 12.24 99.99 11.92 12.07 12.21 12.26 6990 Rsrch 15/07/2018 17:21:00 99.99 11.85 12.02 12.11 12.16 99.99 11.91 12.06 12.19 12.24 6990 Rsrch 15/07/2018 17:22:00 99.99 11.89 12.06 12.14 12.18 99.99 11.92 12.06 12.23 12.26 6990 Rsrch 15/07/2018 17:23:00 99.99 11.84 12.01 12.09 12.11 99.99 11.93 12.06 12.18 12.21 6990 Rsrch 15/07/2018 17:24:00 99.99 11.83 12.02 12.12 12.15 99.99 11.90 12.02 12.18 12.20 6990 Rsrch 15/07/2018 17:25:00 99.99 11.81 12.02 12.08 12.13 99.99 11.85 11.98 12.12 12.17 6990 Rsrch 15/07/2018 17:26:00 99.99 11.75 11.97 12.07 12.12 99.99 11.80 11.99 12.14 12.19 6990 Rsrch 15/07/2018 17:27:00 99.99 11.81 12.03 12.14 12.18 99.99 11.92 12.06 12.21 12.24 6990 Rsrch 15/07/2018 17:28:00 99.99 11.74 11.91 11.99 12.02 99.99 11.82 11.91 12.06 12.11 6990 Rsrch 15/07/2018 17:29:00 99.99 11.71 11.91 12.01 12.06 99.99 11.81 11.94 12.11 12.16 6990 Rsrch 15/07/2018 17:30:00 99.99 11.78 11.94 12.04 12.06 99.99 11.84 11.93 12.09 12.16 6990 Rsrch 15/07/2018 17:31:00 99.99 11.69 11.86 11.96 12.00 99.99 11.78 11.86 12.03 12.08 6990 Rsrch 15/07/2018 17:32:00 99.99 11.78 11.96 12.07 12.12 99.99 11.83 12.01 12.15 12.22 6990 Rsrch 15/07/2018 17:33:00 99.99 11.78 12.02 12.13 12.18 99.99 11.87 12.00 12.17 12.22 6990 Rsrch 15/07/2018 17:34:00 99.99 11.76 11.93 12.03 12.07 99.99 11.83 11.97 12.12 12.15 6990 Rsrch 15/07/2018 17:35:00 99.99 11.77 11.97 12.11 12.12 99.99 11.89 12.02 12.19 12.22 6990 Rsrch 15/07/2018 17:36:00 99.99 11.79 11.94 12.04 12.07 99.99 11.92 11.99 12.12 12.17 6990 Rsrch 15/07/2018 17:37:00 99.99 11.76 11.93 11.99 12.04 99.99 11.84 11.96 12.08 12.11 6990 Rsrch 15/07/2018 17:38:00 99.99 11.71 11.88 12.00 12.01 99.99 11.83 11.93 12.08 12.13 6990 Rsrch 15/07/2018 17:39:00 99.99 11.68 11.83 11.92 11.97 99.99 11.78 11.85 12.02 12.05 6990 Rsrch 15/07/2018 17:40:00 99.99 11.67 11.85 11.94 11.95 99.99 11.79 11.89 12.04 12.09 6990 Rsrch 15/07/2018 17:41:00 99.99 11.71 11.88 11.91 12.03 99.99 11.79 11.84 12.04 12.08 6990 Rsrch 15/07/2018 17:42:00 99.99 11.71 11.85 11.90 12.00 99.99 11.78 11.86 12.00 12.07 6990 Rsrch 15/07/2018 17:43:00 99.99 11.63 11.75 11.79 11.84 99.99 11.74 11.75 11.90 11.95 6990 Rsrch 15/07/2018 17:44:00 99.99 11.64 11.79 11.87 11.87 99.99 11.67 11.74 11.89 11.96 6990 Rsrch 15/07/2018 17:45:00 99.99 11.58 11.74 11.81 11.86 99.99 11.63 11.68 11.84 11.89 6990 Rsrch 15/07/2018 17:46:00 99.99 11.53 11.68 11.77 11.80 99.99 11.61 11.71 11.85 11.90 6990 Rsrch 15/07/2018 17:47:00 99.99 11.52 11.67 11.75 11.78 99.99 11.60 11.70 11.85 11.87 6990 Rsrch 15/07/2018 17:48:00 99.99 11.47 11.64 11.72 11.75 99.99 11.60 11.69 11.82 11.85 6990 Rsrch 15/07/2018 17:49:00 99.99 11.46 11.62 11.69 11.74 99.99 11.54 11.62 11.76 11.81 6990 Rsrch 15/07/2018 17:50:00 99.99 11.54 11.72 11.83 11.86 99.99 11.62 11.72 11.88 11.91 6990 Rsrch 15/07/2018 17:51:00 99.99 11.58 11.73 11.81 11.86 99.99 11.66 11.76 11.91 11.95 6990 Rsrch 15/07/2018 17:52:00 99.99 11.56 11.68 11.76 11.80 99.99 11.63 11.70 11.83 11.86 6990 Rsrch 15/07/2018 17:53:00 99.99 11.55 11.68 11.77 11.82 99.99 11.61 11.71 11.85 11.90 6990 Rsrch 15/07/2018 17:54:00 99.99 11.57 11.73 11.85 11.92 99.99 11.63 11.75 11.87 11.94 6990 Rsrch 15/07/2018 17:55:00 99.99 11.52 11.64 11.72 11.76 99.99 11.59 11.65 11.79 11.84 6990 Rsrch 15/07/2018 17:56:00 99.99 11.53 11.66 11.78 11.81 99.99 11.61 11.71 11.85 11.90 6990 Rsrch 15/07/2018 17:57:00 99.99 11.51 11.65 11.75 11.77 99.99 11.60 11.68 11.80 11.83 6990 Rsrch 15/07/2018 17:58:00 99.99 11.49 11.59 11.70 11.74 99.99 11.59 11.62 11.77 11.82 6990 Rsrch 15/07/2018 17:59:00 99.99 11.34 11.51 11.63 11.66 99.99 11.46 11.51 11.66 11.71 6990 Rsrch 15/07/2018 18:00:00 99.99 11.24 11.42 11.54 11.59 99.99 11.34 11.41 11.59 11.69 6990 Rsrch 15/07/2018 18:01:00 99.99 11.22 11.44 11.56 11.59 99.99 11.36 11.46 11.64 11.71 6990 Rsrch 15/07/2018 18:02:00 99.99 11.27 11.49 11.58 11.61 99.99 11.34 11.43 11.56 11.63 6990 Rsrch 15/07/2018 18:03:00 99.99 11.31 11.44 11.54 11.61 99.99 11.37 11.49 11.66 11.69 6990 Rsrch 15/07/2018 18:04:00 99.99 11.36 11.54 11.64 11.68 99.99 11.41 11.53 11.69 11.73 6990 Rsrch 15/07/2018 18:05:00 99.99 11.41 11.56 11.69 11.73 99.99 11.49 11.59 11.74 11.76 6990 Rsrch 15/07/2018 18:06:00 99.99 11.44 11.56 11.66 11.71 99.99 11.53 11.61 11.75 11.78 6990 Rsrch 15/07/2018 18:07:00 99.99 11.46 11.61 11.69 11.75 99.99 11.53 11.63 11.78 11.81 6990 Rsrch 15/07/2018 18:08:00 99.99 11.46 11.60 11.66 11.71 99.99 11.53 11.61 11.75 11.78 6990 Rsrch 15/07/2018 18:09:00 99.99 11.46 11.62 11.70 11.73 99.99 11.55 11.62 11.77 11.77 6990 Rsrch 15/07/2018 18:10:00 99.99 11.38 11.42 11.43 11.45 99.99 11.52 11.47 11.60 11.60 6990 Rsrch 15/07/2018 18:11:00 99.99 11.32 11.34 11.32 11.37 99.99 11.46 11.32 11.46 11.51 6990 Rsrch 15/07/2018 18:12:00 99.99 11.26 11.29 11.28 11.29 99.99 11.41 11.26 11.41 11.48 6990 Rsrch 15/07/2018 18:13:00 99.99 11.25 11.30 11.28 11.31 99.99 11.43 11.21 11.42 11.43 6990 Rsrch 15/07/2018 18:14:00 99.99 11.22 11.23 11.20 11.27 99.99 11.40 11.18 11.38 11.35 6990 Rsrch 15/07/2018 18:15:00 99.99 11.19 11.22 11.22 11.27 99.99 11.37 11.19 11.35 11.35 6990 Rsrch 15/07/2018 18:16:00 99.99 11.15 11.19 11.19 11.31 99.99 11.36 11.15 11.36 11.34 6990 Rsrch 15/07/2018 18:17:00 99.99 11.12 11.19 11.22 11.29 99.99 11.36 11.17 11.37 11.37 6990 Rsrch 15/07/2018 18:18:00 99.99 11.11 11.16 11.18 11.31 99.99 11.31 11.13 11.36 11.36 6990 Rsrch 15/07/2018 18:19:00 99.99 11.14 11.21 11.23 11.41 99.99 11.35 11.16 11.35 11.40 6990 Rsrch 15/07/2018 18:20:00 99.99 11.11 11.16 11.19 11.34 99.99 11.31 11.18 11.33 11.36 6990 Rsrch 15/07/2018 18:21:00 99.99 11.11 11.24 11.28 11.43 99.99 11.28 11.18 11.33 11.40 6990 Rsrch 15/07/2018 18:22:00 99.99 11.16 11.21 11.24 11.39 99.99 11.29 11.17 11.38 11.43 6990 Rsrch 15/07/2018 18:23:00 99.99 11.16 11.21 11.24 11.36 99.99 11.31 11.19 11.34 11.41 6990 Rsrch 15/07/2018 18:24:00 99.99 11.20 11.34 11.39 11.52 99.99 11.36 11.27 11.46 11.56 6990 Rsrch 15/07/2018 18:25:00 99.99 11.20 11.37 11.44 11.50 99.99 11.37 11.32 11.54 11.59 6990 Rsrch 15/07/2018 18:26:00 99.99 11.18 11.34 11.37 11.45 99.99 11.37 11.25 11.49 11.54 6990 Rsrch 15/07/2018 18:27:00 99.99 11.18 11.28 11.27 11.40 99.99 11.37 11.27 11.47 11.49 6990 Rsrch 15/07/2018 18:28:00 99.99 11.17 11.27 11.23 11.39 99.99 11.37 11.20 11.39 11.33 6990 Rsrch 15/07/2018 18:29:00 99.99 11.08 11.17 11.14 11.30 99.99 11.27 11.08 11.25 11.24 6990 Rsrch 15/07/2018 18:30:00 99.99 11.07 11.12 11.12 11.27 99.99 11.15 10.98 11.19 11.22 6990 Rsrch 15/07/2018 18:31:00 99.99 11.02 11.19 11.15 11.34 99.99 11.17 11.00 11.22 11.25 6990 Rsrch 15/07/2018 18:32:00 99.99 10.90 11.05 11.04 11.24 99.99 11.10 11.02 11.24 11.22 6990 Rsrch 15/07/2018 18:33:00 99.99 10.88 11.10 11.12 11.29 99.99 11.08 11.00 11.18 11.22 6990 Rsrch 15/07/2018 18:34:00 99.99 10.84 10.96 11.00 11.11 99.99 11.03 10.90 11.10 11.13 6990 Rsrch 15/07/2018 18:35:00 99.99 10.95 11.15 11.18 11.33 99.99 11.10 11.07 11.33 11.35 6990 Rsrch 15/07/2018 18:36:00 99.99 10.96 11.06 11.08 11.20 99.99 11.13 11.06 11.25 11.28 6990 Rsrch 15/07/2018 18:37:00 99.99 10.98 11.13 11.18 11.31 99.99 11.18 11.09 11.33 11.36 6990 Rsrch 15/07/2018 18:38:00 99.99 11.00 11.15 11.19 11.32 99.99 11.19 11.12 11.34 11.37 6990 Rsrch 15/07/2018 18:39:00 99.99 11.04 11.22 11.26 11.39 99.99 11.21 11.17 11.41 11.48 6990 Rsrch 15/07/2018 18:40:00 99.99 11.02 11.21 11.26 11.41 99.99 11.22 11.19 11.39 11.48 6990 Rsrch 15/07/2018 18:41:00 99.99 11.04 11.23 11.28 11.51 99.99 11.26 11.24 11.48 11.53 6990 Rsrch 15/07/2018 18:42:00 99.99 11.11 11.31 11.35 11.53 99.99 11.30 11.26 11.50 11.51 6990 Rsrch 15/07/2018 18:43:00 99.99 11.12 11.30 11.39 11.55 99.99 11.30 11.28 11.49 11.54 6990 Rsrch 15/07/2018 18:44:00 99.99 11.13 11.35 11.49 11.60 99.99 11.32 11.37 11.60 11.65 6990 Rsrch 15/07/2018 18:45:00 99.99 11.12 11.32 11.44 11.53 99.99 11.29 11.32 11.53 11.58 6990 Rsrch 15/07/2018 18:46:00 99.99 11.13 11.26 11.40 11.48 99.99 11.26 11.23 11.45 11.50 6990 Rsrch 15/07/2018 18:47:00 99.99 11.14 11.34 11.48 11.54 99.99 11.29 11.31 11.51 11.58 6990 Rsrch 15/07/2018 18:48:00 99.99 11.16 11.30 11.43 11.53 99.99 11.28 11.26 11.48 11.55 6990 Rsrch 15/07/2018 18:49:00 99.99 11.19 11.37 11.52 11.59 99.99 11.32 11.36 11.56 11.59 6990 Rsrch 15/07/2018 18:50:00 99.99 11.23 11.45 11.58 11.68 99.99 11.33 11.40 11.58 11.65 6990 Rsrch 15/07/2018 18:51:00 99.99 11.21 11.38 11.53 11.61 99.99 11.34 11.36 11.53 11.58 6990 Rsrch 15/07/2018 18:52:00 99.99 11.23 11.42 11.55 11.62 99.99 11.32 11.37 11.55 11.60 6990 Rsrch 15/07/2018 18:53:00 99.99 11.21 11.36 11.50 11.56 99.99 11.34 11.38 11.56 11.58 6990 Rsrch 15/07/2018 18:54:00 99.99 11.22 11.39 11.52 11.59 99.99 11.37 11.40 11.55 11.60 6990 Rsrch 15/07/2018 18:55:00 99.99 11.21 11.35 11.48 11.55 99.99 11.35 11.38 11.55 11.60 6990 Rsrch 15/07/2018 18:56:00 99.99 11.23 11.43 11.56 11.61 99.99 11.31 11.38 11.55 11.60 6990 Rsrch 15/07/2018 18:57:00 99.99 11.24 11.37 11.51 11.57 99.99 11.34 11.37 11.54 11.61 6990 Rsrch 15/07/2018 18:58:00 99.99 11.23 11.36 11.50 11.57 99.99 11.36 11.43 11.57 11.62 6990 Rsrch 15/07/2018 18:59:00 99.99 11.28 11.46 11.61 11.68 99.99 11.39 11.50 11.65 11.71 6990 Rsrch 15/07/2018 19:00:00 99.99 11.31 11.46 11.59 11.64 99.99 11.44 11.51 11.66 11.69 6990 Rsrch 15/07/2018 19:01:00 99.99 11.34 11.46 11.59 11.64 99.99 11.46 11.49 11.62 11.67 6990 Rsrch 15/07/2018 19:02:00 99.99 11.33 11.43 11.55 11.60 99.99 11.40 11.43 11.57 11.62 6990 Rsrch 15/07/2018 19:03:00 99.99 11.37 11.45 11.60 11.62 99.99 11.42 11.48 11.64 11.70 6990 Rsrch 15/07/2018 19:04:00 99.99 11.38 11.46 11.62 11.62 99.99 11.45 11.48 11.63 11.68 6990 Rsrch 15/07/2018 19:05:00 99.99 11.36 11.43 11.56 11.53 99.99 11.39 11.44 11.56 11.65 6990 Rsrch 15/07/2018 19:06:00 99.99 11.33 11.38 11.51 11.48 99.99 11.36 11.38 11.50 11.56 6990 Rsrch 15/07/2018 19:07:00 99.99 11.29 11.38 11.50 11.50 99.99 11.38 11.41 11.51 11.56 6990 Rsrch 15/07/2018 19:08:00 99.99 11.28 11.36 11.46 11.50 99.99 11.36 11.39 11.50 11.55 6990 Rsrch 15/07/2018 19:09:00 99.99 11.31 11.36 11.46 11.53 99.99 11.34 11.34 11.48 11.53 6990 Rsrch 15/07/2018 19:10:00 99.99 11.30 11.38 11.52 11.57 99.99 11.36 11.38 11.52 11.58 6990 Rsrch 15/07/2018 19:11:00 99.99 11.29 11.38 11.50 11.55 99.99 11.34 11.38 11.48 11.56 6990 Rsrch 15/07/2018 19:12:00 99.99 11.29 11.38 11.51 11.58 99.99 11.31 11.39 11.51 11.58 6990 Rsrch 15/07/2018 19:13:00 99.99 11.29 11.38 11.50 11.55 99.99 11.36 11.41 11.51 11.58 6990 Rsrch 15/07/2018 19:14:00 99.99 11.26 11.35 11.48 11.52 99.99 11.31 11.36 11.48 11.53 6990 Rsrch 15/07/2018 19:15:00 99.99 11.26 11.33 11.43 11.48 99.99 11.31 11.36 11.46 11.52 6990 Rsrch 15/07/2018 19:16:00 99.99 11.28 11.36 11.46 11.52 99.99 11.35 11.40 11.52 11.57 6990 Rsrch 15/07/2018 19:17:00 99.99 11.28 11.36 11.48 11.53 99.99 11.31 11.38 11.50 11.57 6990 Rsrch 15/07/2018 19:18:00 99.99 11.31 11.43 11.57 11.62 99.99 11.35 11.43 11.58 11.65 6990 Rsrch 15/07/2018 19:19:00 99.99 11.28 11.36 11.52 11.55 99.99 11.33 11.40 11.52 11.58 6990 Rsrch 15/07/2018 19:20:00 99.99 11.37 11.47 11.62 11.67 99.99 11.40 11.50 11.65 11.70 6990 Rsrch 15/07/2018 19:21:00 99.99 11.30 11.38 11.52 11.55 99.99 11.38 11.43 11.57 11.62 6990 Rsrch 15/07/2018 19:22:00 99.99 11.30 11.40 11.55 11.63 99.99 11.33 11.41 11.57 11.67 6990 Rsrch 15/07/2018 19:23:00 99.99 11.30 11.38 11.52 11.57 99.99 11.35 11.40 11.55 11.60 6990 Rsrch 15/07/2018 19:24:00 99.99 11.27 11.40 11.57 11.60 99.99 11.37 11.45 11.62 11.67 6990 Rsrch 15/07/2018 19:25:00 99.99 11.27 11.40 11.52 11.57 99.99 11.33 11.40 11.55 11.60 6990 Rsrch 15/07/2018 19:26:00 99.99 11.27 11.37 11.50 11.57 99.99 11.30 11.40 11.53 11.62 6990 Rsrch 15/07/2018 19:27:00 99.99 11.20 11.37 11.50 11.57 99.99 11.27 11.35 11.52 11.60 6990 Rsrch 15/07/2018 19:28:00 99.99 11.13 11.25 11.40 11.48 99.99 11.18 11.25 11.42 11.50 6990 Rsrch 15/07/2018 19:29:00 99.99 11.11 11.25 11.37 11.42 99.99 11.18 11.25 11.42 11.45 6990 Rsrch 15/07/2018 19:30:00 99.99 11.11 11.25 11.38 11.46 99.99 11.15 11.25 11.40 11.48 6990 Rsrch 15/07/2018 19:31:00 99.99 11.13 11.29 11.44 11.53 99.99 11.21 11.34 11.48 11.55 6990 Rsrch 15/07/2018 19:32:00 99.99 11.14 11.26 11.39 11.46 99.99 11.21 11.27 11.44 11.49 6990 Rsrch 15/07/2018 19:33:00 99.99 11.20 11.32 11.46 11.54 99.99 11.20 11.30 11.46 11.54 6990 Rsrch 15/07/2018 19:34:00 99.99 11.21 11.32 11.47 11.53 99.99 11.23 11.35 11.50 11.55 6990 Rsrch 15/07/2018 19:35:00 99.99 11.27 11.40 11.52 11.60 99.99 11.25 11.35 11.53 11.62 6990 Rsrch 15/07/2018 19:36:00 99.99 11.26 11.36 11.50 11.56 99.99 11.26 11.36 11.50 11.55 6990 Rsrch 15/07/2018 19:37:00 99.99 11.29 11.41 11.53 11.58 99.99 11.31 11.39 11.56 11.63 6990 Rsrch 15/07/2018 19:38:00 99.99 11.36 11.51 11.63 11.71 99.99 11.38 11.49 11.66 11.71 6990 Rsrch 15/07/2018 19:39:00 99.99 11.34 11.46 11.58 11.63 99.99 11.36 11.46 11.61 11.66 6990 Rsrch 15/07/2018 19:40:00 99.99 11.36 11.49 11.63 11.68 99.99 11.38 11.51 11.63 11.70 6990 Rsrch 15/07/2018 19:41:00 99.99 11.31 11.43 11.55 11.60 99.99 11.31 11.39 11.55 11.61 6990 Rsrch 15/07/2018 19:42:00 99.99 11.28 11.38 11.50 11.57 99.99 11.33 11.45 11.60 11.63 6990 Rsrch 15/07/2018 19:43:00 99.99 11.30 11.40 11.51 11.60 99.99 11.31 11.41 11.57 11.63 6990 Rsrch 15/07/2018 19:44:00 99.99 11.28 11.40 11.51 11.57 99.99 11.33 11.41 11.55 11.60 6990 Rsrch 15/07/2018 19:45:00 99.99 11.25 11.37 11.50 11.55 99.99 11.27 11.38 11.52 11.60 6990 Rsrch 15/07/2018 19:46:00 99.99 11.25 11.39 11.54 11.61 99.99 11.27 11.39 11.52 11.59 6990 Rsrch 15/07/2018 19:47:00 99.99 11.29 11.41 11.56 11.64 99.99 11.32 11.46 11.61 11.68 6990 Rsrch 15/07/2018 19:48:00 99.99 11.32 11.49 11.63 11.69 99.99 11.37 11.46 11.63 11.69 6990 Rsrch 15/07/2018 19:49:00 99.99 11.26 11.41 11.53 11.58 99.99 11.29 11.37 11.49 11.58 6990 Rsrch 15/07/2018 19:50:00 99.99 11.21 11.33 11.46 11.50 99.99 11.24 11.34 11.48 11.55 6990 Rsrch 15/07/2018 19:51:00 99.99 11.19 11.31 11.44 11.53 99.99 11.24 11.33 11.50 11.58 6990 Rsrch 15/07/2018 19:52:00 99.99 11.09 11.29 11.43 11.49 99.99 11.19 11.29 11.48 11.56 6990 Rsrch 15/07/2018 19:53:00 99.99 11.15 11.29 11.44 11.52 99.99 11.15 11.27 11.46 11.54 6990 Rsrch 15/07/2018 19:54:00 99.99 11.12 11.30 11.45 11.54 99.99 11.13 11.28 11.45 11.54 6990 Rsrch 15/07/2018 19:55:00 99.99 11.13 11.30 11.47 11.52 99.99 11.23 11.40 11.54 11.60 6990 Rsrch 15/07/2018 19:56:00 99.99 11.11 11.28 11.41 11.50 99.99 11.14 11.26 11.45 11.53 6990 Rsrch 15/07/2018 19:57:00 99.99 11.01 11.11 11.24 11.31 99.99 11.06 11.13 11.29 11.38 6990 Rsrch 15/07/2018 19:58:00 99.99 10.99 11.09 11.22 11.30 99.99 11.00 11.07 11.24 11.35 6990 Rsrch 15/07/2018 19:59:00 99.99 10.97 11.12 11.27 11.32 99.99 11.00 11.10 11.28 11.37 6990 Rsrch 15/07/2018 20:00:00 99.99 10.93 11.06 11.23 11.33 99.99 10.99 11.09 11.26 11.35 6990 Rsrch 15/07/2018 20:01:00 99.99 11.02 11.16 11.29 11.37 99.99 11.07 11.17 11.36 11.42 6990 Rsrch 15/07/2018 20:02:00 99.99 11.03 11.17 11.27 11.34 99.99 11.05 11.15 11.30 11.37 6990 Rsrch 15/07/2018 20:03:00 99.99 11.04 11.20 11.30 11.36 99.99 11.11 11.23 11.36 11.43 6990 Rsrch 15/07/2018 20:04:00 99.99 11.07 11.21 11.34 11.42 99.99 11.11 11.21 11.37 11.44 6990 Rsrch 15/07/2018 20:05:00 99.99 11.07 11.23 11.37 11.44 99.99 11.12 11.22 11.39 11.47 6990 Rsrch 15/07/2018 20:06:00 99.99 11.10 11.30 11.45 11.53 99.99 11.18 11.33 11.52 11.58 6990 Rsrch 15/07/2018 20:07:00 99.99 11.14 11.30 11.43 11.50 99.99 11.16 11.28 11.46 11.50 6990 Rsrch 15/07/2018 20:08:00 99.99 11.26 11.46 11.59 11.68 99.99 11.32 11.49 11.63 11.66 6990 Rsrch 15/07/2018 20:09:00 99.99 11.22 11.39 11.51 11.58 99.99 11.31 11.44 11.58 11.63 6990 Rsrch 15/07/2018 20:10:00 99.99 11.27 11.41 11.52 11.61 99.99 11.29 11.41 11.57 11.61 6990 Rsrch 15/07/2018 20:11:00 99.99 11.29 11.49 11.59 11.66 99.99 11.39 11.56 11.69 11.73 6990 Rsrch 15/07/2018 20:12:00 99.99 11.28 11.41 11.54 11.59 99.99 11.36 11.49 11.59 11.65 6990 Rsrch 15/07/2018 20:13:00 99.99 11.28 11.43 11.54 11.61 99.99 11.34 11.48 11.59 11.65 6990 Rsrch 15/07/2018 20:14:00 99.99 11.31 11.44 11.58 11.61 99.99 11.33 11.46 11.61 11.66 6990 Rsrch 15/07/2018 20:15:00 99.99 11.33 11.52 11.62 11.69 99.99 11.35 11.52 11.65 11.72 6990 Rsrch 15/07/2018 20:16:00 99.99 11.39 11.57 11.72 11.77 99.99 11.44 11.59 11.74 11.77 6990 Rsrch 15/07/2018 20:17:00 99.99 11.41 11.54 11.68 11.73 99.99 11.41 11.56 11.69 11.76 6990 Rsrch 15/07/2018 20:18:00 99.99 11.43 11.65 11.73 11.81 99.99 11.39 11.58 11.73 11.73 6990 Rsrch 15/07/2018 20:19:00 99.99 11.45 11.58 11.67 11.65 99.99 11.50 11.63 11.75 11.73 6990 Rsrch 15/07/2018 20:20:00 99.99 11.46 11.67 11.76 11.76 99.99 11.52 11.67 11.81 11.84 6990 Rsrch 15/07/2018 20:21:00 99.99 11.47 11.64 11.73 11.68 99.99 11.53 11.66 11.74 11.78 6990 Rsrch 15/07/2018 20:22:00 99.99 11.50 11.63 11.77 11.72 99.99 11.56 11.66 11.77 11.80 6990 Rsrch 15/07/2018 20:23:00 99.99 11.47 11.60 11.70 11.72 99.99 11.54 11.64 11.75 11.75 6990 Rsrch 15/07/2018 20:24:00 99.99 11.46 11.58 11.66 11.73 99.99 11.53 11.58 11.71 11.71 6990 Rsrch 15/07/2018 20:25:00 99.99 11.36 11.46 11.55 11.61 99.99 11.45 11.46 11.56 11.56 6990 Rsrch 15/07/2018 20:26:00 99.99 11.28 11.43 11.55 11.60 99.99 11.35 11.45 11.57 11.58 6990 Rsrch 15/07/2018 20:27:00 99.99 11.32 11.46 11.57 11.61 99.99 11.42 11.47 11.57 11.57 6990 Rsrch 15/07/2018 20:28:00 99.99 11.31 11.44 11.53 11.59 99.99 11.44 11.48 11.54 11.54 6990 Rsrch 15/07/2018 20:29:00 99.99 11.26 11.41 11.51 11.59 99.99 11.37 11.42 11.54 11.56 6990 Rsrch 15/07/2018 20:30:00 99.99 11.24 11.43 11.53 11.56 99.99 11.34 11.39 11.51 11.53 6990 Rsrch 15/07/2018 20:31:00 99.99 11.21 11.38 11.48 11.53 99.99 11.30 11.36 11.46 11.51 6990 Rsrch 15/07/2018 20:32:00 99.99 11.23 11.39 11.51 11.55 99.99 11.34 11.39 11.53 11.58 6990 Rsrch 15/07/2018 20:33:00 99.99 11.23 11.39 11.49 11.56 99.99 11.36 11.43 11.56 11.61 6990 Rsrch 15/07/2018 20:34:00 99.99 11.31 11.49 11.63 11.70 99.99 11.41 11.51 11.63 11.68 6990 Rsrch 15/07/2018 20:35:00 99.99 11.36 11.54 11.68 11.74 99.99 11.48 11.59 11.71 11.78 6990 Rsrch 15/07/2018 20:36:00 99.99 11.33 11.44 11.55 11.58 99.99 11.41 11.53 11.61 11.66 6990 Rsrch 15/07/2018 20:37:00 99.99 11.31 11.44 11.55 11.60 99.99 11.38 11.48 11.58 11.63 6990 Rsrch 15/07/2018 20:38:00 99.99 11.28 11.38 11.50 11.55 99.99 11.30 11.38 11.53 11.58 6990 Rsrch 15/07/2018 20:39:00 99.99 11.33 11.45 11.55 11.58 99.99 11.33 11.45 11.55 11.62 6990 Rsrch 15/07/2018 20:40:00 99.99 11.31 11.44 11.48 11.49 99.99 11.41 11.48 11.60 11.63 6990 Rsrch 15/07/2018 20:41:00 99.99 11.33 11.44 11.49 11.51 99.99 11.44 11.44 11.56 11.58 6990 Rsrch 15/07/2018 20:42:00 99.99 11.30 11.41 11.45 11.50 99.99 11.43 11.40 11.53 11.51 6990 Rsrch 15/07/2018 20:43:00 99.99 11.18 11.32 11.37 11.42 99.99 11.28 11.27 11.40 11.40 6990 Rsrch 15/07/2018 20:44:00 99.99 11.20 11.32 11.37 11.43 99.99 11.30 11.30 11.45 11.47 6990 Rsrch 15/07/2018 20:45:00 99.99 11.20 11.30 11.40 11.47 99.99 11.27 11.27 11.42 11.45 6990 Rsrch 15/07/2018 20:46:00 99.99 11.18 11.33 11.43 11.53 99.99 11.30 11.35 11.50 11.55 6990 Rsrch 15/07/2018 20:47:00 99.99 11.23 11.35 11.45 11.53 99.99 11.33 11.38 11.51 11.55 6990 Rsrch 15/07/2018 20:48:00 99.99 11.16 11.29 11.38 11.46 99.99 11.28 11.29 11.43 11.46 6990 Rsrch 15/07/2018 20:49:00 99.99 11.14 11.31 11.41 11.49 99.99 11.27 11.31 11.44 11.53 6990 Rsrch 15/07/2018 20:50:00 99.99 11.14 11.27 11.39 11.46 99.99 11.24 11.30 11.44 11.51 6990 Rsrch 15/07/2018 20:51:00 99.99 11.08 11.20 11.32 11.40 99.99 11.15 11.18 11.34 11.42 6990 Rsrch 15/07/2018 20:52:00 99.99 11.10 11.21 11.33 11.38 99.99 11.11 11.21 11.35 11.42 6990 Rsrch 15/07/2018 20:53:00 99.99 11.13 11.28 11.38 11.46 99.99 11.21 11.29 11.41 11.48 6990 Rsrch 15/07/2018 20:54:00 99.99 11.12 11.29 11.39 11.46 99.99 11.22 11.30 11.44 11.49 6990 Rsrch 15/07/2018 20:55:00 99.99 11.11 11.28 11.37 11.43 99.99 11.16 11.26 11.40 11.47 6990 Rsrch 15/07/2018 20:56:00 99.99 11.12 11.24 11.34 11.39 99.99 11.14 11.26 11.39 11.44 6990 Rsrch 15/07/2018 20:57:00 99.99 11.14 11.27 11.35 11.42 99.99 11.19 11.32 11.44 11.49 6990 Rsrch 15/07/2018 20:58:00 99.99 11.15 11.30 11.38 11.43 99.99 11.21 11.33 11.45 11.48 6990 Rsrch 15/07/2018 20:59:00 99.99 11.14 11.24 11.34 11.41 99.99 11.21 11.31 11.43 11.46 6990 Rsrch 15/07/2018 21:00:00 99.99 11.15 11.27 11.37 11.44 99.99 11.20 11.30 11.44 11.47 6990 Rsrch 15/07/2018 21:01:00 99.99 11.17 11.25 11.35 11.40 99.99 11.20 11.28 11.43 11.45 6990 Rsrch 15/07/2018 21:02:00 99.99 11.21 11.31 11.40 11.41 99.99 11.23 11.35 11.46 11.46 6990 Rsrch 15/07/2018 21:03:00 99.99 11.17 11.28 11.38 11.41 99.99 11.21 11.28 11.41 11.43 6990 Rsrch 15/07/2018 21:04:00 99.99 11.21 11.29 11.36 11.41 99.99 11.21 11.26 11.41 11.41 6990 Rsrch 15/07/2018 21:05:00 99.99 11.18 11.23 11.33 11.40 99.99 11.20 11.23 11.37 11.42 6990 Rsrch 15/07/2018 21:06:00 99.99 11.13 11.18 11.28 11.35 99.99 11.18 11.21 11.35 11.36 6990 Rsrch 15/07/2018 21:07:00 99.99 11.07 11.19 11.31 11.39 99.99 11.16 11.19 11.34 11.43 6990 Rsrch 15/07/2018 21:08:00 99.99 11.10 11.20 11.30 11.42 99.99 11.20 11.27 11.42 11.47 6990 Rsrch 15/07/2018 21:09:00 99.99 11.08 11.16 11.26 11.35 99.99 11.13 11.16 11.31 11.38 6990 Rsrch 15/07/2018 21:10:00 99.99 11.11 11.19 11.29 11.40 99.99 11.16 11.21 11.38 11.41 6990 Rsrch 15/07/2018 21:11:00 99.99 11.07 11.19 11.30 11.37 99.99 11.12 11.14 11.30 11.37 6990 Rsrch 15/07/2018 21:12:00 99.99 11.01 11.11 11.23 11.28 99.99 11.08 11.08 11.25 11.33 6990 Rsrch 15/07/2018 21:13:00 99.99 10.89 10.99 11.11 11.16 99.99 10.96 10.94 11.12 11.22 6990 Rsrch 15/07/2018 21:14:00 99.99 10.83 10.95 11.08 11.15 99.99 10.92 10.95 11.13 11.24 6990 Rsrch 15/07/2018 21:15:00 99.99 10.79 10.94 11.10 11.16 99.99 10.94 11.03 11.18 11.25 6990 Rsrch 15/07/2018 21:16:00 99.99 10.85 10.97 11.10 11.15 99.99 10.94 10.99 11.17 11.24 6990 Rsrch 15/07/2018 21:17:00 99.99 10.96 11.18 11.31 11.38 99.99 11.10 11.25 11.38 11.43 6990 Rsrch 15/07/2018 21:18:00 99.99 11.00 11.17 11.29 11.36 99.99 11.07 11.15 11.32 11.37 6990 Rsrch 15/07/2018 21:19:00 99.99 11.06 11.28 11.43 11.50 99.99 11.15 11.31 11.46 11.50 6990 Rsrch 15/07/2018 21:20:00 99.99 11.07 11.20 11.34 11.41 99.99 11.15 11.24 11.39 11.44 6990 Rsrch 15/07/2018 21:21:00 99.99 11.15 11.32 11.42 11.48 99.99 11.22 11.33 11.45 11.48 6990 Rsrch 15/07/2018 21:22:00 99.99 11.16 11.31 11.43 11.50 99.99 11.23 11.36 11.48 11.53 6990 Rsrch 15/07/2018 21:23:00 99.99 11.24 11.37 11.48 11.56 99.99 11.27 11.41 11.51 11.56 6990 Rsrch 15/07/2018 21:24:00 99.99 11.24 11.39 11.47 11.52 99.99 11.30 11.41 11.52 11.56 6990 Rsrch 15/07/2018 21:25:00 99.99 11.30 11.47 11.59 11.62 99.99 11.39 11.51 11.62 11.64 6990 Rsrch 15/07/2018 21:26:00 99.99 11.34 11.49 11.59 11.62 99.99 11.37 11.49 11.61 11.64 6990 Rsrch 15/07/2018 21:27:00 99.99 11.32 11.46 11.56 11.61 99.99 11.38 11.51 11.63 11.64 6990 Rsrch 15/07/2018 21:28:00 99.99 11.41 11.61 11.66 11.71 99.99 11.50 11.63 11.73 11.73 6990 Rsrch 15/07/2018 21:29:00 99.99 11.46 11.60 11.63 11.67 99.99 11.53 11.63 11.68 11.65 6990 Rsrch 15/07/2018 21:30:00 99.99 11.47 11.54 11.57 11.57 99.99 11.51 11.56 11.61 11.56 6990 Rsrch 15/07/2018 21:31:00 99.99 11.44 11.51 11.56 11.61 99.99 11.51 11.56 11.61 11.56 6990 Rsrch 15/07/2018 21:32:00 99.99 11.45 11.50 11.52 11.48 99.99 11.50 11.53 11.58 11.55 6990 Rsrch 15/07/2018 21:33:00 99.99 11.41 11.41 11.39 11.39 99.99 11.47 11.42 11.51 11.44 6990 Rsrch 15/07/2018 21:34:00 99.99 11.36 11.31 11.28 11.31 99.99 11.41 11.33 11.40 11.33 6990 Rsrch 15/07/2018 21:35:00 99.99 11.32 11.25 11.24 11.25 99.99 11.35 11.27 11.35 11.27 6990 Rsrch 15/07/2018 21:36:00 99.99 11.29 11.22 11.21 11.24 99.99 11.33 11.26 11.33 11.26 6990 Rsrch 15/07/2018 21:37:00 99.99 11.26 11.19 11.19 11.21 99.99 11.31 11.22 11.29 11.24 6990 Rsrch 15/07/2018 21:38:00 99.99 11.23 11.16 11.16 11.19 99.99 11.28 11.18 11.24 11.23 6990 Rsrch 15/07/2018 21:39:00 99.99 11.21 11.15 11.16 11.18 99.99 11.26 11.18 11.23 11.21 6990 Rsrch 15/07/2018 21:40:00 99.99 11.18 11.11 11.15 11.16 99.99 11.23 11.15 11.21 11.18 6990 Rsrch 15/07/2018 21:41:00 99.99 11.13 11.10 11.12 11.17 99.99 11.18 11.12 11.18 11.17 6990 Rsrch 15/07/2018 21:42:00 99.99 11.09 11.04 11.08 11.11 99.99 11.14 11.08 11.14 11.14 6990 Rsrch 15/07/2018 21:43:00 99.99 11.04 10.99 11.03 11.08 99.99 11.08 11.01 11.06 11.09 6990 Rsrch 15/07/2018 21:44:00 99.99 11.04 11.02 11.04 11.09 99.99 11.09 11.04 11.11 11.09 6990 Rsrch 15/07/2018 21:45:00 99.99 11.05 11.00 11.03 11.07 99.99 11.08 11.02 11.10 11.10 6990 Rsrch 15/07/2018 21:46:00 99.99 11.03 11.01 11.05 11.10 99.99 11.10 11.05 11.15 11.11 6990 Rsrch 15/07/2018 21:47:00 99.99 11.02 11.01 11.04 11.09 99.99 11.07 11.01 11.09 11.09 6990 Rsrch 15/07/2018 21:48:00 99.99 10.98 10.97 11.00 11.07 99.99 11.03 10.98 11.10 11.07 6990 Rsrch 15/07/2018 21:49:00 99.99 10.99 10.96 11.01 11.09 99.99 11.04 11.01 11.11 11.09 6990 Rsrch 15/07/2018 21:50:00 99.99 10.97 10.95 11.01 11.09 99.99 11.06 11.01 11.14 11.11 6990 Rsrch 15/07/2018 21:51:00 99.99 10.93 10.91 10.96 11.05 99.99 11.01 10.95 11.06 11.06 6990 Rsrch 15/07/2018 21:52:00 99.99 10.88 10.88 10.94 11.02 99.99 10.94 10.90 11.04 11.04 6990 Rsrch 15/07/2018 21:53:00 99.99 10.89 10.93 10.98 11.06 99.99 10.94 10.91 11.03 11.03 6990 Rsrch 15/07/2018 21:54:00 99.99 10.88 10.90 10.98 11.05 99.99 10.93 10.95 11.08 11.07 6990 Rsrch 15/07/2018 21:55:00 99.99 10.87 10.87 10.96 11.02 99.99 10.92 10.92 11.02 11.04 6990 Rsrch 15/07/2018 21:56:00 99.99 10.84 10.86 10.95 11.05 99.99 10.95 10.95 11.05 11.03 6990 Rsrch 15/07/2018 21:57:00 99.99 10.88 10.93 11.02 11.10 99.99 10.98 10.93 11.08 11.07 6990 Rsrch 15/07/2018 21:58:00 99.99 10.89 10.91 11.01 11.11 99.99 10.99 10.99 11.09 11.08 6990 Rsrch 15/07/2018 21:59:00 99.99 10.91 10.93 11.02 11.12 99.99 11.02 10.97 11.07 11.07 6990 Rsrch 15/07/2018 22:00:00 99.99 10.94 10.94 11.04 11.11 99.99 10.99 10.97 11.09 11.07 6990 Rsrch 15/07/2018 22:01:00 99.99 10.84 10.84 10.95 11.05 99.99 10.93 10.88 11.00 11.01 6990 Rsrch 15/07/2018 22:02:00 99.99 10.82 10.82 10.92 11.02 99.99 10.89 10.85 10.97 11.00 6990 Rsrch 15/07/2018 22:03:00 99.99 10.84 10.91 11.01 11.11 99.99 10.92 10.89 11.02 11.04 6990 Rsrch 15/07/2018 22:04:00 99.99 10.93 10.96 11.05 11.18 99.99 11.01 11.03 11.13 11.11 6990 Rsrch 15/07/2018 22:05:00 99.99 10.97 11.04 11.16 11.31 99.99 11.04 11.05 11.17 11.16 6990 Rsrch 15/07/2018 22:06:00 99.99 11.01 11.03 11.11 11.31 99.99 11.06 11.05 11.15 11.15 6990 Rsrch 15/07/2018 22:07:00 99.99 10.97 10.97 11.07 11.23 99.99 11.02 10.99 11.11 11.11 6990 Rsrch 15/07/2018 22:08:00 99.99 10.88 10.90 11.00 11.20 99.99 10.96 10.91 11.03 11.05 6990 Rsrch 15/07/2018 22:09:00 99.99 10.77 10.79 10.93 11.09 99.99 10.91 10.87 10.99 11.01 6990 Rsrch 15/07/2018 22:10:00 99.99 10.68 10.72 10.84 11.00 99.99 10.77 10.72 10.89 10.92 6990 Rsrch 15/07/2018 22:11:00 99.99 10.69 10.69 10.84 10.99 99.99 10.74 10.76 10.88 10.91 6990 Rsrch 15/07/2018 22:12:00 99.99 10.67 10.70 10.82 11.02 99.99 10.73 10.75 10.87 10.89 6990 Rsrch 15/07/2018 22:13:00 99.99 10.64 10.71 10.86 11.06 99.99 10.71 10.71 10.82 10.89 6990 Rsrch 15/07/2018 22:14:00 99.99 10.58 10.66 10.80 11.00 99.99 10.65 10.68 10.85 10.90 6990 Rsrch 15/07/2018 22:15:00 99.99 10.60 10.63 10.78 11.00 99.99 10.70 10.67 10.85 10.89 6990 Rsrch 15/07/2018 22:16:00 99.99 10.52 10.57 10.72 10.90 99.99 10.67 10.69 10.84 10.85 6990 Rsrch 15/07/2018 22:17:00 99.99 10.56 10.61 10.76 10.94 99.99 10.64 10.66 10.81 10.84 6990 Rsrch 15/07/2018 22:18:00 99.99 10.52 10.59 10.73 10.91 99.99 10.66 10.62 10.78 10.81 6990 Rsrch 15/07/2018 22:19:00 99.99 10.54 10.63 10.80 10.96 99.99 10.64 10.66 10.81 10.86 6990 Rsrch 15/07/2018 22:20:00 99.99 10.53 10.58 10.73 10.87 99.99 10.60 10.58 10.73 10.78 6990 Rsrch 15/07/2018 22:21:00 99.99 10.51 10.58 10.72 10.88 99.99 10.62 10.68 10.78 10.83 6990 Rsrch 15/07/2018 22:22:00 99.99 10.62 10.71 10.87 11.06 99.99 10.74 10.74 10.86 10.89 6990 Rsrch 15/07/2018 22:23:00 99.99 10.63 10.69 10.88 11.00 99.99 10.74 10.73 10.86 10.88 6990 Rsrch 15/07/2018 22:24:00 99.99 10.59 10.71 10.90 11.03 99.99 10.73 10.76 10.90 10.95 6990 Rsrch 15/07/2018 22:25:00 99.99 10.67 10.72 10.95 11.12 99.99 10.83 10.82 10.97 10.97 6990 Rsrch 15/07/2018 22:26:00 99.99 10.61 10.66 10.89 11.03 99.99 10.76 10.79 10.93 10.93 6990 Rsrch 15/07/2018 22:27:00 99.99 10.56 10.63 10.83 10.97 99.99 10.67 10.68 10.82 10.87 6990 Rsrch 15/07/2018 22:28:00 99.99 10.59 10.67 10.88 11.03 99.99 10.74 10.76 10.93 10.94 6990 Rsrch 15/07/2018 22:29:00 99.99 10.57 10.68 10.90 11.04 99.99 10.67 10.68 10.82 10.87 6990 Rsrch 15/07/2018 22:30:00 99.99 10.65 10.73 10.90 11.02 99.99 10.71 10.76 10.90 10.93 6990 Rsrch 15/07/2018 22:31:00 99.99 10.74 10.77 10.95 11.07 99.99 10.80 10.85 10.97 11.00 6990 Rsrch 15/07/2018 22:32:00 99.99 10.85 10.91 11.15 11.33 99.99 10.98 11.02 11.13 11.18 6990 Rsrch 15/07/2018 22:33:00 99.99 10.86 10.91 11.09 11.26 99.99 10.96 10.99 11.12 11.14 6990 Rsrch 15/07/2018 22:34:00 99.99 10.87 10.92 11.12 11.26 99.99 10.92 10.96 11.09 11.16 6990 Rsrch 15/07/2018 22:35:00 99.99 10.85 10.90 11.09 11.22 99.99 10.95 10.97 11.11 11.17 6990 Rsrch 15/07/2018 22:36:00 99.99 10.92 10.97 11.17 11.32 99.99 10.97 10.97 11.09 11.15 6990 Rsrch 15/07/2018 22:37:00 99.99 10.87 10.92 11.14 11.24 99.99 10.98 11.00 11.12 11.17 6990 Rsrch 15/07/2018 22:38:00 99.99 10.85 10.90 11.10 11.24 99.99 10.95 10.97 11.07 11.14 6990 Rsrch 15/07/2018 22:39:00 99.99 10.81 10.86 11.05 11.17 99.99 10.90 10.90 11.03 11.12 6990 Rsrch 15/07/2018 22:40:00 99.99 10.76 10.83 11.01 11.13 99.99 10.86 10.88 11.00 11.07 6990 Rsrch 15/07/2018 22:41:00 99.99 10.72 10.78 11.00 11.10 99.99 10.83 10.83 11.00 11.09 6990 Rsrch 15/07/2018 22:42:00 99.99 10.73 10.78 10.95 11.07 99.99 10.82 10.77 10.92 10.98 6990 Rsrch 15/07/2018 22:43:00 99.99 10.68 10.75 10.95 11.05 99.99 10.80 10.83 10.93 10.96 6990 Rsrch 15/07/2018 22:44:00 99.99 10.78 10.86 11.05 11.18 99.99 10.88 10.93 11.05 11.11 6990 Rsrch 15/07/2018 22:45:00 99.99 10.74 10.81 11.00 11.16 99.99 10.88 10.86 11.01 11.10 6990 Rsrch 15/07/2018 22:46:00 99.99 10.72 10.79 10.99 11.09 99.99 10.82 10.84 10.99 11.06 6990 Rsrch 15/07/2018 22:47:00 99.99 10.70 10.73 10.93 11.07 99.99 10.78 10.80 10.92 11.02 6990 Rsrch 15/07/2018 22:48:00 99.99 10.68 10.71 10.93 11.07 99.99 10.75 10.71 10.88 10.98 6990 Rsrch 15/07/2018 22:49:00 99.99 10.65 10.68 10.86 10.98 99.99 10.76 10.76 10.90 10.98 6990 Rsrch 15/07/2018 22:50:00 99.99 10.67 10.77 10.96 11.09 99.99 10.77 10.88 10.99 11.09 6990 Rsrch 15/07/2018 22:51:00 99.99 10.60 10.67 10.89 11.01 99.99 10.77 10.79 10.92 11.06 6990 Rsrch 15/07/2018 22:52:00 99.99 10.53 10.58 10.75 10.87 99.99 10.58 10.58 10.73 10.85 6990 Rsrch 15/07/2018 22:53:00 99.99 10.61 10.69 10.86 10.98 99.99 10.63 10.71 10.84 10.95 6990 Rsrch 15/07/2018 22:54:00 99.99 10.57 10.60 10.79 10.91 99.99 10.64 10.64 10.77 10.87 6990 Rsrch 15/07/2018 22:55:00 99.99 10.58 10.71 10.90 11.03 99.99 10.75 10.81 10.93 11.05 6990 Rsrch 15/07/2018 22:56:00 99.99 10.65 10.72 10.92 11.04 99.99 10.74 10.79 10.94 11.04 6990 Rsrch 15/07/2018 22:57:00 99.99 10.66 10.77 10.93 11.07 99.99 10.80 10.83 10.97 11.05 6990 Rsrch 15/07/2018 22:58:00 99.99 10.71 10.86 11.03 11.15 99.99 10.83 10.91 11.06 11.16 6990 Rsrch 15/07/2018 22:59:00 99.99 10.75 10.86 11.02 11.14 99.99 10.82 10.94 11.06 11.14 6990 Rsrch 15/07/2018 23:00:00 99.99 10.70 10.75 10.93 11.05 99.99 10.78 10.83 10.95 11.05 6990 Rsrch 15/07/2018 23:01:00 99.99 10.66 10.71 10.91 11.01 99.99 10.71 10.76 10.89 10.98 6990 Rsrch 15/07/2018 23:02:00 99.99 10.73 10.78 10.96 11.08 99.99 10.79 10.83 10.96 11.05 6990 Rsrch 15/07/2018 23:03:00 99.99 10.69 10.74 10.96 11.07 99.99 10.77 10.82 10.99 11.07 6990 Rsrch 15/07/2018 23:04:00 99.99 10.89 10.96 11.11 11.22 99.99 10.91 10.96 11.12 11.19 6990 Rsrch 15/07/2018 23:05:00 99.99 10.87 10.94 11.12 11.22 99.99 10.89 10.95 11.10 11.17 6990 Rsrch 15/07/2018 23:06:00 99.99 10.90 10.95 11.12 11.22 99.99 10.92 10.97 11.14 11.21 6990 Rsrch 15/07/2018 23:07:00 99.99 10.89 10.95 11.10 11.24 99.99 10.99 11.05 11.21 11.29 6990 Rsrch 15/07/2018 23:08:00 99.99 10.88 10.93 11.10 11.22 99.99 10.93 10.98 11.12 11.20 6990 Rsrch 15/07/2018 23:09:00 99.99 10.92 10.93 11.08 11.19 99.99 10.92 10.95 11.10 11.17 6990 Rsrch 15/07/2018 23:10:00 99.99 10.96 11.03 11.20 11.32 99.99 11.05 11.08 11.25 11.32 6990 Rsrch 15/07/2018 23:11:00 99.99 10.93 11.02 11.19 11.29 99.99 11.02 11.03 11.19 11.27 6990 Rsrch 15/07/2018 23:12:00 99.99 10.92 11.02 11.17 11.29 99.99 11.04 11.07 11.21 11.29 6990 Rsrch 15/07/2018 23:13:00 99.99 10.97 11.04 11.21 11.34 99.99 11.02 11.07 11.26 11.36 6990 Rsrch 15/07/2018 23:14:00 99.99 10.96 11.08 11.26 11.38 99.99 11.01 11.08 11.26 11.38 6990 Rsrch 15/07/2018 23:15:00 99.99 10.83 11.00 11.15 11.28 99.99 10.91 10.96 11.15 11.23 6990 Rsrch 15/07/2018 23:16:00 99.99 10.77 10.92 11.04 11.14 99.99 10.85 10.90 11.04 11.15 6990 Rsrch 15/07/2018 23:17:00 99.99 10.82 10.95 11.10 11.19 99.99 10.89 10.89 11.04 11.14 6990 Rsrch 15/07/2018 23:18:00 99.99 10.87 10.99 11.19 11.27 99.99 10.95 10.99 11.14 11.21 6990 Rsrch 15/07/2018 23:19:00 99.99 10.79 10.94 11.12 11.26 99.99 10.87 10.90 11.09 11.21 6990 Rsrch 15/07/2018 23:20:00 99.99 10.79 10.90 11.07 11.17 99.99 10.84 10.85 11.05 11.12 6990 Rsrch 15/07/2018 23:21:00 99.99 10.75 10.87 11.04 11.10 99.99 10.79 10.80 10.97 11.05 6990 Rsrch 15/07/2018 23:22:00 99.99 10.80 10.93 11.10 11.20 99.99 10.83 10.92 11.10 11.20 6990 Rsrch 15/07/2018 23:23:00 99.99 10.84 10.99 11.16 11.26 99.99 10.90 11.00 11.16 11.24 6990 Rsrch 15/07/2018 23:24:00 99.99 10.93 11.05 11.22 11.37 99.99 10.98 11.09 11.22 11.32 6990 Rsrch 15/07/2018 23:25:00 99.99 10.98 11.10 11.27 11.40 99.99 11.10 11.20 11.30 11.37 6990 Rsrch 15/07/2018 23:26:00 99.99 11.03 11.10 11.24 11.34 99.99 11.10 11.15 11.29 11.35 6990 Rsrch 15/07/2018 23:27:00 99.99 11.04 11.17 11.31 11.41 99.99 11.09 11.21 11.33 11.38 6990 Rsrch 15/07/2018 23:28:00 99.99 11.04 11.16 11.30 11.40 99.99 11.06 11.13 11.26 11.35 6990 Rsrch 15/07/2018 23:29:00 99.99 11.08 11.20 11.33 11.40 99.99 11.12 11.20 11.32 11.37 6990 Rsrch 15/07/2018 23:30:00 99.99 11.01 11.15 11.28 11.37 99.99 11.08 11.15 11.32 11.38 6990 Rsrch 15/07/2018 23:31:00 99.99 11.01 11.12 11.26 11.36 99.99 11.09 11.16 11.31 11.38 6990 Rsrch 15/07/2018 23:32:00 99.99 10.91 11.08 11.20 11.28 99.99 11.00 11.05 11.20 11.25 6990 Rsrch 15/07/2018 23:33:00 99.99 10.93 11.14 11.29 11.39 99.99 11.02 11.10 11.25 11.35 6990 Rsrch 15/07/2018 23:34:00 99.99 10.89 11.07 11.24 11.36 99.99 10.99 11.11 11.26 11.31 6990 Rsrch 15/07/2018 23:35:00 99.99 10.86 10.96 11.13 11.23 99.99 10.92 10.94 11.14 11.23 6990 Rsrch 15/07/2018 23:36:00 99.99 10.79 10.96 11.15 11.23 99.99 10.86 10.91 11.08 11.23 6990 Rsrch 15/07/2018 23:37:00 99.99 10.75 10.96 11.10 11.18 99.99 10.88 10.98 11.17 11.30 6990 Rsrch 15/07/2018 23:38:00 99.99 10.86 11.03 11.18 11.29 99.99 10.94 10.98 11.18 11.33 6990 Rsrch 15/07/2018 23:39:00 99.99 10.76 10.88 11.06 11.18 99.99 10.86 10.88 11.10 11.18 6990 Rsrch 15/07/2018 23:40:00 99.99 10.80 10.97 11.14 11.26 99.99 10.87 10.89 11.09 11.21 6990 Rsrch 15/07/2018 23:41:00 99.99 10.75 10.87 11.03 11.19 99.99 10.83 10.83 11.02 11.14 6990 Rsrch 15/07/2018 23:42:00 99.99 10.68 10.88 11.06 11.20 99.99 10.78 10.84 11.06 11.18 6990 Rsrch 15/07/2018 23:43:00 99.99 10.69 10.84 11.01 11.11 99.99 10.77 10.86 11.03 11.16 6990 Rsrch 15/07/2018 23:44:00 99.99 10.62 10.79 10.99 11.12 99.99 10.74 10.82 11.04 11.14 6990 Rsrch 15/07/2018 23:45:00 99.99 10.73 10.85 11.02 11.12 99.99 10.77 10.82 11.00 11.10 6990 Rsrch 15/07/2018 23:46:00 99.99 10.91 11.01 11.18 11.36 99.99 10.91 10.99 11.23 11.31 6990 Rsrch 15/07/2018 23:47:00 99.99 10.85 10.94 11.10 11.21 99.99 10.94 10.97 11.14 11.22 6990 Rsrch 15/07/2018 23:48:00 99.99 10.93 11.05 11.24 11.35 99.99 11.00 11.07 11.27 11.37 6990 Rsrch 15/07/2018 23:49:00 99.99 10.81 10.93 11.07 11.17 99.99 10.95 10.95 11.13 11.20 6990 Rsrch 15/07/2018 23:50:00 99.99 10.74 10.89 11.08 11.16 99.99 10.86 10.88 11.10 11.20 6990 Rsrch 15/07/2018 23:51:00 99.99 10.74 10.88 11.06 11.16 99.99 10.84 10.94 11.15 11.23 6990 Rsrch 15/07/2018 23:52:00 99.99 10.76 10.91 11.05 11.16 99.99 10.86 10.93 11.10 11.20 6990 Rsrch 15/07/2018 23:53:00 99.99 10.73 10.89 11.05 11.15 99.99 10.88 10.94 11.13 11.25 6990 Rsrch 15/07/2018 23:54:00 99.99 10.67 10.80 10.96 11.07 99.99 10.77 10.82 11.01 11.12 6990 Rsrch 15/07/2018 23:55:00 99.99 10.55 10.60 10.77 10.89 99.99 10.65 10.62 10.82 10.92 6990 Rsrch 15/07/2018 23:56:00 99.99 10.48 10.53 10.70 10.80 99.99 10.56 10.60 10.82 10.93 6990 Rsrch 15/07/2018 23:57:00 99.99 10.44 10.54 10.73 10.84 99.99 10.51 10.52 10.74 10.89 6990 Rsrch 15/07/2018 23:58:00 99.99 10.33 10.45 10.58 10.70 99.99 10.40 10.43 10.63 10.75 6990 Rsrch 15/07/2018 23:59:00 99.99 10.34 10.49 10.66 10.76 99.99 10.44 10.51 10.74 10.86 6990 Rsrch 16/07/2018 00:00:00 99.99 10.40 10.46 10.65 10.80 99.99 10.45 10.56 10.78 10.90 6990 Rsrch 16/07/2018 00:01:00 99.99 10.52 10.72 10.91 11.04 99.99 10.50 10.59 10.86 11.02 6990 Rsrch 16/07/2018 00:02:00 99.99 10.42 10.54 10.73 10.88 99.99 10.42 10.56 10.74 10.88 6990 Rsrch 16/07/2018 00:03:00 99.99 10.48 10.56 10.73 10.88 99.99 10.41 10.51 10.73 10.87 6990 Rsrch 16/07/2018 00:04:00 99.99 10.34 10.40 10.62 10.77 99.99 10.34 10.42 10.67 10.79 6990 Rsrch 16/07/2018 00:05:00 99.99 10.34 10.34 10.53 10.73 99.99 10.33 10.34 10.58 10.73 6990 Rsrch 16/07/2018 00:06:00 99.99 10.37 10.52 10.67 10.82 99.99 10.32 10.43 10.65 10.80 6990 Rsrch 16/07/2018 00:07:00 99.99 10.27 10.36 10.52 10.66 99.99 10.27 10.36 10.59 10.74 6990 Rsrch 16/07/2018 00:08:00 99.99 10.31 10.41 10.56 10.73 99.99 10.31 10.36 10.63 10.75 6990 Rsrch 16/07/2018 00:09:00 99.99 10.32 10.47 10.65 10.79 99.99 10.28 10.35 10.60 10.75 6990 Rsrch 16/07/2018 00:10:00 99.99 10.31 10.49 10.69 10.84 99.99 10.36 10.39 10.64 10.79 6990 Rsrch 16/07/2018 00:11:00 99.99 10.31 10.50 10.66 10.78 99.99 10.36 10.38 10.68 10.80 6990 Rsrch 16/07/2018 00:12:00 99.99 10.18 10.38 10.57 10.69 99.99 10.30 10.33 10.57 10.69 6990 Rsrch 16/07/2018 00:13:00 99.99 10.12 10.30 10.49 10.62 99.99 10.20 10.24 10.49 10.61 6990 Rsrch 16/07/2018 00:14:00 99.99 10.04 10.21 10.41 10.54 99.99 10.21 10.19 10.43 10.54 6990 Rsrch 16/07/2018 00:15:00 99.99 10.06 10.26 10.41 10.53 99.99 10.13 10.14 10.41 10.53 6990 Rsrch 16/07/2018 00:16:00 99.99 10.03 10.23 10.50 10.70 99.99 10.16 10.25 10.52 10.67 6990 Rsrch 16/07/2018 00:17:00 99.99 10.23 10.45 10.67 10.89 99.99 10.25 10.37 10.70 10.84 6990 Rsrch 16/07/2018 00:18:00 99.99 10.17 10.32 10.52 10.66 99.99 10.27 10.32 10.57 10.67 6990 Rsrch 16/07/2018 00:19:00 99.99 10.19 10.36 10.57 10.69 99.99 10.34 10.39 10.62 10.74 6990 Rsrch 16/07/2018 00:20:00 99.99 10.33 10.56 10.80 10.97 99.99 10.45 10.55 10.82 10.87 6990 Rsrch 16/07/2018 00:21:00 99.99 10.38 10.60 10.85 11.04 99.99 10.55 10.69 10.92 11.06 6990 Rsrch 16/07/2018 00:22:00 99.99 10.61 10.80 11.02 11.17 99.99 10.73 10.85 11.10 11.15 6990 Rsrch 16/07/2018 00:23:00 99.99 10.67 10.92 11.16 11.34 99.99 10.76 10.96 11.23 11.33 6990 Rsrch 16/07/2018 00:24:00 99.99 10.79 11.04 11.17 11.31 99.99 10.92 11.11 11.28 11.34 6990 Rsrch 16/07/2018 00:25:00 99.99 10.85 11.09 11.26 11.39 99.99 10.92 11.16 11.34 11.44 6990 Rsrch 16/07/2018 00:26:00 99.99 10.89 11.13 11.31 11.45 99.99 10.96 11.18 11.38 11.45 6990 Rsrch 16/07/2018 00:27:00 99.99 10.92 11.08 11.24 11.37 99.99 11.00 11.12 11.34 11.39 6990 Rsrch 16/07/2018 00:28:00 99.99 10.96 11.24 11.38 11.49 99.99 11.02 11.21 11.41 11.53 6990 Rsrch 16/07/2018 00:29:00 99.99 10.98 11.23 11.38 11.52 99.99 11.05 11.18 11.37 11.47 6990 Rsrch 16/07/2018 00:30:00 99.99 10.99 11.23 11.36 11.51 99.99 11.06 11.19 11.38 11.51 6990 Rsrch 16/07/2018 00:31:00 99.99 10.97 11.25 11.39 11.54 99.99 11.05 11.20 11.42 11.54 6990 Rsrch 16/07/2018 00:32:00 99.99 10.86 11.14 11.31 11.45 99.99 10.97 11.08 11.31 11.41 6990 Rsrch 16/07/2018 00:33:00 99.99 10.71 10.92 11.10 11.22 99.99 10.85 10.92 11.13 11.24 6990 Rsrch 16/07/2018 00:34:00 99.99 10.64 10.84 11.03 11.21 99.99 10.72 10.71 11.01 11.19 6990 Rsrch 16/07/2018 00:35:00 99.99 10.51 10.71 10.88 11.03 99.99 10.62 10.69 10.91 11.05 6990 Rsrch 16/07/2018 00:36:00 99.99 10.68 11.00 11.20 11.35 99.99 10.76 10.86 11.20 11.28 6990 Rsrch 16/07/2018 00:37:00 99.99 10.58 10.78 10.95 11.08 99.99 10.73 10.75 11.03 11.12 6990 Rsrch 16/07/2018 00:38:00 99.99 10.48 10.66 10.88 11.00 99.99 10.61 10.68 10.95 11.08 6990 Rsrch 16/07/2018 00:39:00 99.99 10.46 10.64 10.81 10.93 99.99 10.51 10.56 10.83 10.96 6990 Rsrch 16/07/2018 00:40:00 99.99 10.47 10.64 10.81 10.92 99.99 10.59 10.66 10.87 10.96 6990 Rsrch 16/07/2018 00:41:00 99.99 10.48 10.64 10.80 10.94 99.99 10.53 10.59 10.85 10.99 6990 Rsrch 16/07/2018 00:42:00 99.99 10.43 10.55 10.70 10.82 99.99 10.53 10.48 10.73 10.82 6990 Rsrch 16/07/2018 00:43:00 99.99 10.46 10.58 10.71 10.86 99.99 10.49 10.53 10.75 10.86 6990 Rsrch 16/07/2018 00:44:00 99.99 10.44 10.57 10.74 10.84 99.99 10.57 10.62 10.83 10.94 6990 Rsrch 16/07/2018 00:45:00 99.99 10.40 10.52 10.69 10.80 99.99 10.52 10.53 10.75 10.85 6990 Rsrch 16/07/2018 00:46:00 99.99 10.39 10.60 10.78 10.90 99.99 10.48 10.58 10.83 10.93 6990 Rsrch 16/07/2018 00:47:00 99.99 10.47 10.62 10.76 10.89 99.99 10.57 10.57 10.78 10.89 6990 Rsrch 16/07/2018 00:48:00 99.99 10.42 10.57 10.69 10.82 99.99 10.44 10.50 10.77 10.86 6990 Rsrch 16/07/2018 00:49:00 99.99 10.35 10.43 10.60 10.75 99.99 10.41 10.52 10.75 10.82 6990 Rsrch 16/07/2018 00:50:00 99.99 10.43 10.63 10.80 10.91 99.99 10.49 10.59 10.81 10.91 6990 Rsrch 16/07/2018 00:51:00 99.99 10.44 10.57 10.74 10.88 99.99 10.56 10.59 10.81 10.94 6990 Rsrch 16/07/2018 00:52:00 99.99 10.47 10.54 10.72 10.85 99.99 10.52 10.57 10.77 10.85 6990 Rsrch 16/07/2018 00:53:00 99.99 10.43 10.51 10.70 10.78 99.99 10.51 10.55 10.75 10.85 6990 Rsrch 16/07/2018 00:54:00 99.99 10.34 10.47 10.64 10.74 99.99 10.44 10.49 10.69 10.81 6990 Rsrch 16/07/2018 00:55:00 99.99 10.42 10.59 10.81 10.94 99.99 10.57 10.67 10.89 11.01 6990 Rsrch 16/07/2018 00:56:00 99.99 10.38 10.53 10.77 10.92 99.99 10.52 10.65 10.90 11.02 6990 Rsrch 16/07/2018 00:57:00 99.99 10.29 10.44 10.58 10.69 99.99 10.36 10.34 10.59 10.71 6990 Rsrch 16/07/2018 00:58:00 99.99 10.32 10.54 10.73 10.88 99.99 10.43 10.51 10.73 10.85 6990 Rsrch 16/07/2018 00:59:00 99.99 10.40 10.55 10.71 10.82 99.99 10.50 10.60 10.82 10.89 6990 Rsrch 16/07/2018 01:00:00 99.99 10.46 10.68 10.87 11.00 99.99 10.62 10.73 10.97 11.09 6990 Rsrch 16/07/2018 01:01:00 99.99 10.39 10.56 10.69 10.81 99.99 10.53 10.64 10.83 10.93 6990 Rsrch 16/07/2018 01:02:00 99.99 10.35 10.54 10.74 10.86 99.99 10.44 10.55 10.79 10.89 6990 Rsrch 16/07/2018 01:03:00 99.99 10.30 10.47 10.64 10.75 99.99 10.35 10.38 10.59 10.74 6990 Rsrch 16/07/2018 01:04:00 99.99 10.31 10.46 10.63 10.73 99.99 10.36 10.36 10.60 10.72 6990 Rsrch 16/07/2018 01:05:00 99.99 10.39 10.54 10.69 10.85 99.99 10.43 10.53 10.73 10.80 6990 Rsrch 16/07/2018 01:06:00 99.99 10.39 10.64 10.77 10.91 99.99 10.47 10.59 10.79 10.89 6990 Rsrch 16/07/2018 01:07:00 99.99 10.35 10.53 10.70 10.82 99.99 10.48 10.50 10.72 10.80 6990 Rsrch 16/07/2018 01:08:00 99.99 10.31 10.43 10.61 10.75 99.99 10.38 10.39 10.64 10.76 6990 Rsrch 16/07/2018 01:09:00 99.99 10.33 10.45 10.65 10.75 99.99 10.42 10.45 10.67 10.77 6990 Rsrch 16/07/2018 01:10:00 99.99 10.28 10.45 10.63 10.75 99.99 10.36 10.46 10.68 10.78 6990 Rsrch 16/07/2018 01:11:00 99.99 10.22 10.37 10.57 10.71 99.99 10.25 10.32 10.57 10.66 6990 Rsrch 16/07/2018 01:12:00 99.99 10.27 10.43 10.64 10.79 99.99 10.30 10.42 10.62 10.72 6990 Rsrch 16/07/2018 01:13:00 99.99 10.23 10.38 10.51 10.61 99.99 10.26 10.34 10.56 10.70 6990 Rsrch 16/07/2018 01:14:00 99.99 10.17 10.32 10.48 10.59 99.99 10.19 10.27 10.46 10.59 6990 Rsrch 16/07/2018 01:15:00 99.99 10.22 10.30 10.49 10.62 99.99 10.15 10.29 10.52 10.62 6990 Rsrch 16/07/2018 01:16:00 99.99 10.18 10.29 10.43 10.55 99.99 10.14 10.19 10.41 10.51 6990 Rsrch 16/07/2018 01:17:00 99.99 10.29 10.37 10.52 10.68 99.99 10.29 10.37 10.56 10.66 6990 Rsrch 16/07/2018 01:18:00 99.99 10.18 10.25 10.43 10.55 99.99 10.23 10.26 10.43 10.55 6990 Rsrch 16/07/2018 01:19:00 99.99 10.11 10.22 10.43 10.54 99.99 10.14 10.16 10.38 10.51 6990 Rsrch 16/07/2018 01:20:00 99.99 10.17 10.23 10.40 10.59 99.99 10.12 10.17 10.35 10.49 6990 Rsrch 16/07/2018 01:21:00 99.99 10.02 10.09 10.28 10.41 99.99 10.07 10.07 10.28 10.41 6990 Rsrch 16/07/2018 01:22:00 99.99 10.19 10.37 10.56 10.71 99.99 10.22 10.32 10.62 10.73 6990 Rsrch 16/07/2018 01:23:00 99.99 10.23 10.33 10.50 10.65 99.99 10.23 10.30 10.50 10.62 6990 Rsrch 16/07/2018 01:24:00 99.99 10.34 10.49 10.66 10.78 99.99 10.32 10.39 10.64 10.79 6990 Rsrch 16/07/2018 01:25:00 99.99 10.18 10.28 10.43 10.58 99.99 10.26 10.28 10.48 10.60 6990 Rsrch 16/07/2018 01:26:00 99.99 10.29 10.38 10.56 10.69 99.99 10.34 10.39 10.59 10.71 6990 Rsrch 16/07/2018 01:27:00 99.99 10.34 10.47 10.66 10.79 99.99 10.42 10.52 10.72 10.82 6990 Rsrch 16/07/2018 01:28:00 99.99 10.25 10.33 10.50 10.60 99.99 10.35 10.36 10.53 10.63 6990 Rsrch 16/07/2018 01:29:00 99.99 10.19 10.29 10.46 10.56 99.99 10.22 10.24 10.49 10.61 6990 Rsrch 16/07/2018 01:30:00 99.99 10.34 10.51 10.71 10.86 99.99 10.30 10.44 10.69 10.81 6990 Rsrch 16/07/2018 01:31:00 99.99 10.32 10.44 10.62 10.76 99.99 10.35 10.44 10.64 10.77 6990 Rsrch 16/07/2018 01:32:00 99.99 10.35 10.46 10.65 10.80 99.99 10.41 10.38 10.63 10.78 6990 Rsrch 16/07/2018 01:33:00 99.99 10.48 10.59 10.80 10.93 99.99 10.56 10.64 10.88 11.00 6990 Rsrch 16/07/2018 01:34:00 99.99 10.49 10.62 10.79 10.99 99.99 10.49 10.54 10.77 10.92 6990 Rsrch 16/07/2018 01:35:00 99.99 10.37 10.49 10.69 10.79 99.99 10.51 10.51 10.74 10.84 6990 Rsrch 16/07/2018 01:36:00 99.99 10.27 10.39 10.61 10.71 99.99 10.35 10.39 10.62 10.76 6990 Rsrch 16/07/2018 01:37:00 99.99 10.25 10.40 10.54 10.64 99.99 10.30 10.30 10.52 10.64 6990 Rsrch 16/07/2018 01:38:00 99.99 10.18 10.32 10.45 10.57 99.99 10.23 10.29 10.47 10.57 6990 Rsrch 16/07/2018 01:39:00 99.99 10.25 10.37 10.54 10.67 99.99 10.35 10.37 10.57 10.69 6990 Rsrch 16/07/2018 01:40:00 99.99 10.30 10.45 10.62 10.72 99.99 10.28 10.35 10.55 10.65 6990 Rsrch 16/07/2018 01:41:00 99.99 10.36 10.53 10.68 10.82 99.99 10.40 10.45 10.65 10.80 6990 Rsrch 16/07/2018 01:42:00 99.99 10.47 10.67 10.87 10.97 99.99 10.48 10.57 10.87 10.92 6990 Rsrch 16/07/2018 01:43:00 99.99 10.48 10.58 10.78 10.90 99.99 10.54 10.56 10.83 10.88 6990 Rsrch 16/07/2018 01:44:00 99.99 10.44 10.61 10.80 10.91 99.99 10.53 10.59 10.80 10.91 6990 Rsrch 16/07/2018 01:45:00 99.99 10.48 10.66 10.83 10.93 99.99 10.53 10.58 10.81 10.93 6990 Rsrch 16/07/2018 01:46:00 99.99 10.34 10.46 10.59 10.71 99.99 10.41 10.43 10.63 10.73 6990 Rsrch 16/07/2018 01:47:00 99.99 10.39 10.56 10.75 10.85 99.99 10.51 10.58 10.80 10.90 6990 Rsrch 16/07/2018 01:48:00 99.99 10.34 10.51 10.66 10.76 99.99 10.43 10.41 10.66 10.76 6990 Rsrch 16/07/2018 01:49:00 99.99 10.24 10.39 10.54 10.62 99.99 10.36 10.41 10.59 10.69 6990 Rsrch 16/07/2018 01:50:00 99.99 10.31 10.55 10.70 10.82 99.99 10.41 10.50 10.70 10.78 6990 Rsrch 16/07/2018 01:51:00 99.99 10.38 10.54 10.68 10.81 99.99 10.43 10.51 10.71 10.80 6990 Rsrch 16/07/2018 01:52:00 99.99 10.34 10.49 10.64 10.75 99.99 10.41 10.43 10.64 10.76 6990 Rsrch 16/07/2018 01:53:00 99.99 10.27 10.39 10.54 10.68 99.99 10.31 10.31 10.54 10.61 6990 Rsrch 16/07/2018 01:54:00 99.99 10.24 10.45 10.61 10.74 99.99 10.34 10.40 10.64 10.72 6990 Rsrch 16/07/2018 01:55:00 99.99 10.23 10.33 10.48 10.60 99.99 10.27 10.27 10.52 10.62 6990 Rsrch 16/07/2018 01:56:00 99.99 10.20 10.30 10.47 10.59 99.99 10.22 10.23 10.45 10.54 6990 Rsrch 16/07/2018 01:57:00 99.99 10.20 10.32 10.47 10.57 99.99 10.23 10.30 10.52 10.62 6990 Rsrch 16/07/2018 01:58:00 99.99 10.26 10.38 10.55 10.68 99.99 10.31 10.34 10.58 10.68 6990 Rsrch 16/07/2018 01:59:00 99.99 10.32 10.49 10.66 10.79 99.99 10.42 10.46 10.62 10.74 6990 Rsrch 16/07/2018 02:00:00 99.99 10.27 10.36 10.53 10.68 99.99 10.27 10.32 10.53 10.63 6990 Rsrch 16/07/2018 02:01:00 99.99 10.24 10.34 10.52 10.64 99.99 10.30 10.35 10.54 10.66 6990 Rsrch 16/07/2018 02:02:00 99.99 10.30 10.48 10.67 10.82 99.99 10.38 10.45 10.69 10.77 6990 Rsrch 16/07/2018 02:03:00 99.99 10.18 10.26 10.46 10.55 99.99 10.28 10.24 10.46 10.56 6990 Rsrch 16/07/2018 02:04:00 99.99 10.21 10.32 10.51 10.63 99.99 10.27 10.31 10.48 10.56 6990 Rsrch 16/07/2018 02:05:00 99.99 10.15 10.29 10.46 10.56 99.99 10.22 10.22 10.46 10.56 6990 Rsrch 16/07/2018 02:06:00 99.99 10.01 10.10 10.27 10.42 99.99 10.08 10.15 10.33 10.40 6990 Rsrch 16/07/2018 02:07:00 99.99 9.96 10.04 10.23 10.31 99.99 10.01 10.02 10.19 10.31 6990 Rsrch 16/07/2018 02:08:00 99.99 9.94 9.99 10.17 10.29 99.99 9.99 9.97 10.14 10.26 6990 Rsrch 16/07/2018 02:09:00 99.99 9.98 10.10 10.27 10.42 99.99 10.07 10.15 10.34 10.42 6990 Rsrch 16/07/2018 02:10:00 99.99 10.08 10.35 10.50 10.60 99.99 10.13 10.26 10.47 10.58 6990 Rsrch 16/07/2018 02:11:00 99.99 10.01 10.12 10.32 10.48 99.99 10.04 10.07 10.31 10.43 6990 Rsrch 16/07/2018 02:12:00 99.99 9.98 10.10 10.32 10.48 99.99 10.11 10.18 10.45 10.57 6990 Rsrch 16/07/2018 02:13:00 99.99 10.06 10.18 10.36 10.50 99.99 10.09 10.08 10.31 10.48 6990 Rsrch 16/07/2018 02:14:00 99.99 10.02 10.08 10.24 10.35 99.99 9.97 10.02 10.25 10.37 6990 Rsrch 16/07/2018 02:15:00 99.99 9.98 10.06 10.21 10.30 99.99 9.93 9.99 10.21 10.33 6990 Rsrch 16/07/2018 02:16:00 99.99 9.82 9.94 10.16 10.27 99.99 9.92 9.94 10.17 10.27 6990 Rsrch 16/07/2018 02:17:00 99.99 9.83 9.96 10.13 10.27 99.99 9.85 9.96 10.17 10.28 6990 Rsrch 16/07/2018 02:18:00 99.99 9.83 9.97 10.15 10.29 99.99 9.87 10.00 10.19 10.29 6990 Rsrch 16/07/2018 02:19:00 99.99 9.86 9.96 10.13 10.25 99.99 9.93 10.00 10.23 10.33 6990 Rsrch 16/07/2018 02:20:00 99.99 9.92 10.04 10.19 10.27 99.99 9.92 9.99 10.19 10.29 6990 Rsrch 16/07/2018 02:21:00 99.99 9.88 9.99 10.16 10.28 99.99 9.98 10.03 10.23 10.33 6990 Rsrch 16/07/2018 02:22:00 99.99 9.87 10.07 10.27 10.46 99.99 10.02 10.17 10.43 10.48 6990 Rsrch 16/07/2018 02:23:00 99.99 9.84 10.01 10.20 10.35 99.99 9.94 9.94 10.20 10.33 6990 Rsrch 16/07/2018 02:24:00 99.99 9.90 10.04 10.22 10.36 99.99 10.01 10.01 10.22 10.33 6990 Rsrch 16/07/2018 02:25:00 99.99 9.83 9.88 10.05 10.17 99.99 9.96 9.96 10.15 10.27 6990 Rsrch 16/07/2018 02:26:00 99.99 10.08 10.24 10.43 10.58 99.99 10.19 10.26 10.46 10.55 6990 Rsrch 16/07/2018 02:27:00 99.99 10.05 10.15 10.32 10.45 99.99 10.15 10.22 10.40 10.51 6990 Rsrch 16/07/2018 02:28:00 99.99 10.16 10.31 10.50 10.65 99.99 10.23 10.31 10.53 10.63 6990 Rsrch 16/07/2018 02:29:00 99.99 10.16 10.28 10.46 10.59 99.99 10.21 10.24 10.46 10.59 6990 Rsrch 16/07/2018 02:30:00 99.99 10.03 10.10 10.35 10.52 99.99 10.13 10.20 10.42 10.55 6990 Rsrch 16/07/2018 02:31:00 99.99 10.06 10.18 10.44 10.60 99.99 10.20 10.30 10.54 10.64 6990 Rsrch 16/07/2018 02:32:00 99.99 10.12 10.27 10.50 10.72 99.99 10.10 10.25 10.54 10.70 6990 Rsrch 16/07/2018 02:33:00 99.99 10.10 10.17 10.38 10.57 99.99 10.13 10.20 10.38 10.52 6990 Rsrch 16/07/2018 02:34:00 99.99 10.16 10.35 10.53 10.68 99.99 10.26 10.31 10.55 10.63 6990 Rsrch 16/07/2018 02:35:00 99.99 10.30 10.49 10.69 10.89 99.99 10.30 10.38 10.67 10.81 6990 Rsrch 16/07/2018 02:36:00 99.99 10.28 10.37 10.60 10.74 99.99 10.28 10.30 10.57 10.72 6990 Rsrch 16/07/2018 02:37:00 99.99 10.47 10.61 10.82 10.99 99.99 10.51 10.59 10.82 10.89 6990 Rsrch 16/07/2018 02:38:00 99.99 10.59 10.72 10.89 11.04 99.99 10.61 10.71 10.93 11.01 6990 Rsrch 16/07/2018 02:39:00 99.99 10.56 10.71 10.89 11.03 99.99 10.68 10.74 10.98 11.06 6990 Rsrch 16/07/2018 02:40:00 99.99 10.51 10.73 10.92 11.07 99.99 10.55 10.58 10.83 10.93 6990 Rsrch 16/07/2018 02:41:00 99.99 10.43 10.56 10.75 10.83 99.99 10.44 10.43 10.70 10.81 6990 Rsrch 16/07/2018 02:42:00 99.99 10.37 10.49 10.67 10.79 99.99 10.42 10.47 10.67 10.77 6990 Rsrch 16/07/2018 02:43:00 99.99 10.45 10.66 10.87 11.00 99.99 10.50 10.58 10.85 10.92 6990 Rsrch 16/07/2018 02:44:00 99.99 10.42 10.66 10.81 10.94 99.99 10.52 10.52 10.76 10.84 6990 Rsrch 16/07/2018 02:45:00 99.99 10.29 10.52 10.68 10.78 99.99 10.32 10.34 10.63 10.69 6990 Rsrch 16/07/2018 02:46:00 99.99 10.23 10.46 10.65 10.77 99.99 10.28 10.36 10.61 10.72 6990 Rsrch 16/07/2018 02:47:00 99.99 10.26 10.45 10.58 10.72 99.99 10.28 10.31 10.52 10.63 6990 Rsrch 16/07/2018 02:48:00 99.99 10.40 10.62 10.81 10.99 99.99 10.39 10.49 10.76 10.84 6990 Rsrch 16/07/2018 02:49:00 99.99 10.25 10.42 10.62 10.77 99.99 10.29 10.25 10.55 10.64 6990 Rsrch 16/07/2018 02:50:00 99.99 10.24 10.44 10.59 10.78 99.99 10.31 10.44 10.69 10.84 6990 Rsrch 16/07/2018 02:51:00 99.99 10.25 10.49 10.68 10.83 99.99 10.36 10.46 10.68 10.81 6990 Rsrch 16/07/2018 02:52:00 99.99 10.20 10.39 10.56 10.71 99.99 10.27 10.34 10.57 10.69 6990 Rsrch 16/07/2018 02:53:00 99.99 10.20 10.37 10.59 10.74 99.99 10.19 10.31 10.61 10.76 6990 Rsrch 16/07/2018 02:54:00 99.99 10.12 10.31 10.53 10.63 99.99 10.19 10.24 10.51 10.63 6990 Rsrch 16/07/2018 02:55:00 99.99 10.27 10.44 10.63 10.78 99.99 10.27 10.39 10.61 10.73 6990 Rsrch 16/07/2018 02:56:00 99.99 10.33 10.41 10.61 10.75 99.99 10.24 10.33 10.61 10.73 6990 Rsrch 16/07/2018 02:57:00 99.99 10.40 10.55 10.72 10.85 99.99 10.36 10.48 10.70 10.83 6990 Rsrch 16/07/2018 02:58:00 99.99 10.35 10.45 10.65 10.84 99.99 10.33 10.45 10.70 10.80 6990 Rsrch 16/07/2018 02:59:00 99.99 10.26 10.38 10.53 10.67 99.99 10.28 10.35 10.53 10.67 6990 Rsrch 16/07/2018 03:00:00 99.99 10.32 10.54 10.74 10.88 99.99 10.46 10.63 10.84 10.93 6990 Rsrch 16/07/2018 03:01:00 99.99 10.36 10.53 10.70 10.83 99.99 10.44 10.58 10.80 10.90 6990 Rsrch 16/07/2018 03:02:00 99.99 10.43 10.62 10.79 10.90 99.99 10.43 10.50 10.75 10.89 6990 Rsrch 16/07/2018 03:03:00 99.99 10.60 10.79 11.01 11.17 99.99 10.65 10.77 11.04 11.16 6990 Rsrch 16/07/2018 03:04:00 99.99 10.54 10.69 10.89 11.06 99.99 10.56 10.64 10.88 10.98 6990 Rsrch 16/07/2018 03:05:00 99.99 10.53 10.72 10.88 11.02 99.99 10.55 10.66 10.92 11.02 6990 Rsrch 16/07/2018 03:06:00 99.99 10.50 10.65 10.86 11.02 99.99 10.57 10.62 10.84 10.94 6990 Rsrch 16/07/2018 03:07:00 99.99 10.58 10.73 10.90 11.03 99.99 10.56 10.66 10.88 10.95 6990 Rsrch 16/07/2018 03:08:00 99.99 10.52 10.72 10.89 11.00 99.99 10.57 10.65 10.89 10.97 6990 Rsrch 16/07/2018 03:09:00 99.99 10.52 10.69 10.86 10.98 99.99 10.61 10.66 10.87 10.98 6990 Rsrch 16/07/2018 03:10:00 99.99 10.60 10.80 10.97 11.08 99.99 10.61 10.66 10.90 11.02 6990 Rsrch 16/07/2018 03:11:00 99.99 10.50 10.67 10.85 10.97 99.99 10.60 10.69 10.87 10.97 6990 Rsrch 16/07/2018 03:12:00 99.99 10.51 10.65 10.85 11.02 99.99 10.58 10.61 10.83 10.95 6990 Rsrch 16/07/2018 03:13:00 99.99 10.59 10.74 10.91 11.06 99.99 10.65 10.72 10.92 11.01 6990 Rsrch 16/07/2018 03:14:00 99.99 10.61 10.76 10.94 11.08 99.99 10.63 10.66 10.88 11.00 6990 Rsrch 16/07/2018 03:15:00 99.99 10.50 10.67 10.85 10.97 99.99 10.60 10.70 10.90 11.00 6990 Rsrch 16/07/2018 03:16:00 99.99 10.48 10.67 10.84 10.97 99.99 10.55 10.60 10.77 10.87 6990 Rsrch 16/07/2018 03:17:00 99.99 10.54 10.66 10.83 10.96 99.99 10.57 10.64 10.84 10.94 6990 Rsrch 16/07/2018 03:18:00 99.99 10.68 10.83 10.98 11.10 99.99 10.65 10.73 10.95 11.05 6990 Rsrch 16/07/2018 03:19:00 99.99 10.77 10.91 11.08 11.21 99.99 10.82 10.92 11.09 11.19 6990 Rsrch 16/07/2018 03:20:00 99.99 10.91 11.07 11.20 11.33 99.99 10.93 11.03 11.25 11.28 6990 Rsrch 16/07/2018 03:21:00 99.99 10.94 11.11 11.26 11.43 99.99 10.94 11.04 11.26 11.36 6990 Rsrch 16/07/2018 03:22:00 99.99 10.94 11.07 11.17 11.29 99.99 10.94 10.99 11.17 11.26 6990 Rsrch 16/07/2018 03:23:00 99.99 10.90 11.05 11.20 11.30 99.99 10.92 11.03 11.24 11.30 6990 Rsrch 16/07/2018 03:24:00 99.99 10.88 11.01 11.15 11.23 99.99 10.88 10.96 11.15 11.20 6990 Rsrch 16/07/2018 03:25:00 99.99 10.81 10.96 11.06 11.18 99.99 10.83 10.89 11.08 11.15 6990 Rsrch 16/07/2018 03:26:00 99.99 10.81 10.92 11.06 11.16 99.99 10.79 10.84 11.03 11.06 6990 Rsrch 16/07/2018 03:27:00 99.99 10.84 10.97 11.12 11.24 99.99 10.84 10.90 11.07 11.12 6990 Rsrch 16/07/2018 03:28:00 99.99 10.87 11.02 11.13 11.22 99.99 10.90 10.98 11.18 11.24 6990 Rsrch 16/07/2018 03:29:00 99.99 10.91 11.03 11.15 11.25 99.99 11.01 11.17 11.30 11.32 6990 Rsrch 16/07/2018 03:30:00 99.99 11.03 11.13 11.26 11.38 99.99 11.08 11.14 11.31 11.34 6990 Rsrch 16/07/2018 03:31:00 99.99 11.09 11.24 11.39 11.49 99.99 11.14 11.22 11.43 11.48 6990 Rsrch 16/07/2018 03:32:00 99.99 11.00 11.15 11.27 11.37 99.99 11.04 11.12 11.27 11.32 6990 Rsrch 16/07/2018 03:33:00 99.99 11.00 11.18 11.30 11.42 99.99 11.02 11.12 11.30 11.39 6990 Rsrch 16/07/2018 03:34:00 99.99 10.95 11.07 11.20 11.30 99.99 10.98 11.05 11.24 11.29 6990 Rsrch 16/07/2018 03:35:00 99.99 10.93 11.10 11.25 11.38 99.99 10.96 11.06 11.25 11.37 6990 Rsrch 16/07/2018 03:36:00 99.99 10.91 11.04 11.21 11.35 99.99 10.96 11.01 11.20 11.30 6990 Rsrch 16/07/2018 03:37:00 99.99 11.07 11.29 11.48 11.61 99.99 11.14 11.26 11.46 11.54 6990 Rsrch 16/07/2018 03:38:00 99.99 11.05 11.24 11.37 11.47 99.99 11.14 11.22 11.39 11.46 6990 Rsrch 16/07/2018 03:39:00 99.99 11.06 11.20 11.33 11.43 99.99 11.10 11.18 11.35 11.38 6990 Rsrch 16/07/2018 03:40:00 99.99 11.13 11.26 11.38 11.48 99.99 11.14 11.23 11.40 11.45 6990 Rsrch 16/07/2018 03:41:00 99.99 11.19 11.38 11.49 11.63 99.99 11.21 11.34 11.51 11.56 6990 Rsrch 16/07/2018 03:42:00 99.99 11.22 11.39 11.52 11.62 99.99 11.24 11.37 11.52 11.57 6990 Rsrch 16/07/2018 03:43:00 99.99 11.22 11.41 11.52 11.62 99.99 11.24 11.32 11.52 11.59 6990 Rsrch 16/07/2018 03:44:00 99.99 11.27 11.44 11.57 11.69 99.99 11.24 11.37 11.57 11.66 6990 Rsrch 16/07/2018 03:45:00 99.99 11.22 11.39 11.51 11.61 99.99 11.27 11.37 11.52 11.59 6990 Rsrch 16/07/2018 03:46:00 99.99 11.24 11.41 11.54 11.64 99.99 11.25 11.36 11.54 11.61 6990 Rsrch 16/07/2018 03:47:00 99.99 11.25 11.41 11.52 11.61 99.99 11.27 11.37 11.52 11.59 6990 Rsrch 16/07/2018 03:48:00 99.99 11.19 11.36 11.51 11.59 99.99 11.24 11.36 11.51 11.56 6990 Rsrch 16/07/2018 03:49:00 99.99 11.22 11.37 11.52 11.59 99.99 11.29 11.37 11.50 11.57 6990 Rsrch 16/07/2018 03:50:00 99.99 11.28 11.43 11.59 11.67 99.99 11.35 11.43 11.55 11.60 6990 Rsrch 16/07/2018 03:51:00 99.99 11.28 11.40 11.52 11.60 99.99 11.33 11.40 11.52 11.58 6990 Rsrch 16/07/2018 03:52:00 99.99 11.33 11.47 11.60 11.70 99.99 11.36 11.48 11.58 11.63 6990 Rsrch 16/07/2018 03:53:00 99.99 11.31 11.45 11.55 11.65 99.99 11.38 11.43 11.56 11.60 6990 Rsrch 16/07/2018 03:54:00 99.99 11.32 11.44 11.56 11.63 99.99 11.34 11.44 11.56 11.58 6990 Rsrch 16/07/2018 03:55:00 99.99 11.34 11.51 11.63 11.69 99.99 11.38 11.46 11.61 11.66 6990 Rsrch 16/07/2018 03:56:00 99.99 11.33 11.46 11.54 11.64 99.99 11.36 11.41 11.56 11.59 6990 Rsrch 16/07/2018 03:57:00 99.99 11.38 11.53 11.61 11.69 99.99 11.41 11.51 11.64 11.69 6990 Rsrch 16/07/2018 03:58:00 99.99 11.36 11.49 11.56 11.64 99.99 11.41 11.47 11.57 11.64 6990 Rsrch 16/07/2018 03:59:00 99.99 11.44 11.56 11.63 11.68 99.99 11.48 11.56 11.64 11.66 6990 Rsrch 16/07/2018 04:00:00 99.99 11.49 11.61 11.66 11.71 99.99 11.52 11.57 11.66 11.67 6990 Rsrch 16/07/2018 04:01:00 99.99 11.49 11.57 11.62 11.67 99.99 11.52 11.57 11.64 11.66 6990 Rsrch 16/07/2018 04:02:00 99.99 11.50 11.59 11.66 11.71 99.99 11.52 11.59 11.64 11.69 6990 Rsrch 16/07/2018 04:03:00 99.99 11.54 11.64 11.72 11.77 99.99 11.57 11.64 11.71 11.74 6990 Rsrch 16/07/2018 04:04:00 99.99 11.54 11.63 11.69 11.76 99.99 11.58 11.64 11.71 11.73 6990 Rsrch 16/07/2018 04:05:00 99.99 11.54 11.66 11.74 11.81 99.99 11.58 11.66 11.71 11.74 6990 Rsrch 16/07/2018 04:06:00 99.99 11.54 11.63 11.68 11.76 99.99 11.56 11.63 11.69 11.73 6990 Rsrch 16/07/2018 04:07:00 99.99 11.58 11.66 11.69 11.79 99.99 11.61 11.69 11.74 11.74 6990 Rsrch 16/07/2018 04:08:00 99.99 11.56 11.61 11.66 11.73 99.99 11.58 11.66 11.73 11.71 6990 Rsrch 16/07/2018 04:09:00 99.99 11.58 11.66 11.68 11.73 99.99 11.61 11.68 11.73 11.71 6990 Rsrch 16/07/2018 04:10:00 99.99 11.58 11.63 11.64 11.69 99.99 11.59 11.63 11.69 11.68 6990 Rsrch 16/07/2018 04:11:00 99.99 11.58 11.61 11.63 11.70 99.99 11.58 11.63 11.68 11.68 6990 Rsrch 16/07/2018 04:12:00 99.99 11.61 11.63 11.66 11.69 99.99 11.61 11.64 11.71 11.68 6990 Rsrch 16/07/2018 04:13:00 99.99 11.62 11.64 11.66 11.69 99.99 11.62 11.66 11.72 11.67 6990 Rsrch 16/07/2018 04:14:00 99.99 11.64 11.62 11.64 11.65 99.99 11.65 11.65 11.69 11.65 6990 Rsrch 16/07/2018 04:15:00 99.99 11.64 11.60 11.62 11.65 99.99 11.62 11.62 11.67 11.64 6990 Rsrch 16/07/2018 04:16:00 99.99 11.64 11.62 11.62 11.67 99.99 11.62 11.64 11.67 11.65 6990 Rsrch 16/07/2018 04:17:00 99.99 11.64 11.60 11.62 11.64 99.99 11.60 11.62 11.65 11.62 6990 Rsrch 16/07/2018 04:18:00 99.99 11.63 11.62 11.62 11.65 99.99 11.63 11.63 11.65 11.63 6990 Rsrch 16/07/2018 04:19:00 99.99 11.65 11.61 11.63 11.65 99.99 11.63 11.63 11.65 11.63 6990 Rsrch 16/07/2018 04:26:00 99.99 11.64 11.62 11.62 11.64 99.99 11.66 11.64 11.66 11.64 6990 Rsrch 16/07/2018 04:27:00 99.99 11.65 11.62 11.62 11.65 99.99 11.63 11.65 11.65 11.65 6990 Rsrch 16/07/2018 04:28:00 99.99 11.66 11.61 11.63 11.65 99.99 11.61 11.65 11.65 11.65 6990 Rsrch 16/07/2018 04:29:00 99.99 11.68 11.64 11.66 11.68 99.99 11.66 11.68 11.68 11.68 6990 Rsrch 16/07/2018 04:30:00 99.99 11.67 11.62 11.64 11.67 99.99 11.64 11.67 11.65 11.65 6990 Rsrch 16/07/2018 04:31:00 99.99 11.66 11.61 11.63 11.66 99.99 11.63 11.66 11.66 11.66 6990 Rsrch 16/07/2018 04:32:00 99.99 11.68 11.63 11.64 11.68 99.99 11.63 11.68 11.66 11.66 6990 Rsrch 16/07/2018 04:33:00 99.99 11.67 11.64 11.65 11.69 99.99 11.65 11.65 11.67 11.67 6990 Rsrch 16/07/2018 04:34:00 99.99 11.68 11.61 11.63 11.65 99.99 11.65 11.65 11.66 11.65 6990 Rsrch 16/07/2018 04:35:00 99.99 11.67 11.62 11.64 11.67 99.99 11.66 11.64 11.66 11.66 6990 Rsrch 16/07/2018 04:36:00 99.99 11.68 11.63 11.65 11.68 99.99 11.65 11.68 11.67 11.68 6990 Rsrch 16/07/2018 04:37:00 99.99 11.71 11.64 11.66 11.67 99.99 11.66 11.67 11.67 11.67 6990 Rsrch 16/07/2018 04:38:00 99.99 11.70 11.65 11.65 11.67 99.99 11.67 11.69 11.69 11.67 6990 Rsrch 16/07/2018 04:39:00 99.99 11.69 11.66 11.66 11.67 99.99 11.66 11.66 11.67 11.66 6990 Rsrch 16/07/2018 04:40:00 99.99 11.69 11.64 11.66 11.67 99.99 11.64 11.66 11.67 11.67 6990 Rsrch 16/07/2018 04:41:00 99.99 11.70 11.65 11.68 11.70 99.99 11.66 11.66 11.70 11.68 6990 Rsrch 16/07/2018 04:42:00 99.99 11.69 11.62 11.64 11.67 99.99 11.66 11.69 11.66 11.67 6990 Rsrch 16/07/2018 04:43:00 99.99 11.70 11.63 11.65 11.70 99.99 11.65 11.65 11.68 11.66 6990 Rsrch 16/07/2018 04:44:00 99.99 11.70 11.65 11.67 11.70 99.99 11.67 11.67 11.70 11.70 6990 Rsrch 16/07/2018 04:45:00 99.99 11.75 11.65 11.66 11.70 99.99 11.66 11.66 11.70 11.70 6990 Rsrch 16/07/2018 04:46:00 99.99 11.74 11.64 11.64 11.69 99.99 11.67 11.67 11.69 11.69 6990 Rsrch 16/07/2018 04:47:00 99.99 11.78 11.66 11.66 11.69 99.99 11.68 11.68 11.69 11.71 6990 Rsrch 16/07/2018 04:48:00 99.99 11.80 11.66 11.70 11.72 99.99 11.66 11.72 11.72 11.72 6990 Rsrch 16/07/2018 04:49:00 99.99 11.79 11.66 11.69 11.71 99.99 11.67 11.74 11.71 11.72 6990 Rsrch 16/07/2018 04:50:00 99.99 11.81 11.68 11.70 11.73 99.99 11.70 11.73 11.71 11.71 6990 Rsrch 16/07/2018 04:51:00 99.99 11.82 11.68 11.70 11.73 99.99 11.70 11.70 11.73 11.72 6990 Rsrch 16/07/2018 04:52:00 99.99 11.83 11.71 11.73 11.76 99.99 11.74 11.74 11.76 11.76 6990 Rsrch 16/07/2018 04:53:00 99.99 11.85 11.72 11.73 11.77 99.99 11.75 11.73 11.77 11.77 6990 Rsrch 16/07/2018 04:54:00 99.99 11.84 11.71 11.72 11.76 99.99 11.74 11.74 11.77 11.76 6990 Rsrch 16/07/2018 04:55:00 99.99 11.85 11.71 11.73 11.76 99.99 11.75 11.73 11.76 11.76 6990 Rsrch 16/07/2018 04:56:00 99.99 11.84 11.74 11.76 11.79 99.99 11.72 11.76 11.79 11.79 6990 Rsrch 16/07/2018 04:57:00 99.99 11.83 11.73 11.74 11.78 99.99 11.76 11.76 11.79 11.79 6990 Rsrch 16/07/2018 04:58:00 99.99 11.83 11.73 11.75 11.78 99.99 11.77 11.77 11.78 11.80 6990 Rsrch 16/07/2018 04:59:00 99.99 11.83 11.74 11.78 11.79 99.99 11.76 11.76 11.79 11.79 6990 Rsrch 16/07/2018 05:00:00 99.99 11.83 11.75 11.77 11.80 99.99 11.77 11.77 11.80 11.80 6990 Rsrch 16/07/2018 05:01:00 99.99 11.82 11.74 11.76 11.79 99.99 11.74 11.76 11.79 11.79 6990 Rsrch 16/07/2018 05:02:00 99.99 11.80 11.73 11.75 11.78 99.99 11.75 11.75 11.78 11.78 6990 Rsrch 16/07/2018 05:03:00 99.99 11.84 11.77 11.79 11.82 99.99 11.79 11.80 11.84 11.84 6990 Rsrch 16/07/2018 05:04:00 99.99 11.86 11.81 11.83 11.84 99.99 11.83 11.84 11.84 11.84 6990 Rsrch 16/07/2018 05:05:00 99.99 11.85 11.80 11.80 11.85 99.99 11.82 11.82 11.87 11.85 6990 Rsrch 16/07/2018 05:06:00 99.99 11.87 11.82 11.86 11.87 99.99 11.82 11.86 11.87 11.87 6990 Rsrch 16/07/2018 05:07:00 99.99 11.88 11.81 11.87 11.88 99.99 11.81 11.83 11.87 11.88 6990 Rsrch 16/07/2018 05:08:00 99.99 11.87 11.82 11.84 11.87 99.99 11.82 11.84 11.87 11.85 6990 Rsrch 16/07/2018 05:09:00 99.99 11.89 11.86 11.88 11.91 99.99 11.86 11.88 11.91 11.91 6990 Rsrch 16/07/2018 05:10:00 99.99 11.90 11.85 11.89 11.90 99.99 11.89 11.87 11.90 11.90 6990 Rsrch 16/07/2018 05:11:00 99.99 11.91 11.84 11.86 11.89 99.99 11.86 11.84 11.89 11.89 6990 Rsrch 16/07/2018 05:12:00 99.99 11.92 11.85 11.90 11.92 99.99 11.88 11.90 11.92 11.92 6990 Rsrch 16/07/2018 05:13:00 99.99 11.92 11.87 11.87 11.91 99.99 11.87 11.89 11.91 11.91 6990 Rsrch 16/07/2018 05:14:00 99.99 11.93 11.86 11.90 11.93 99.99 11.88 11.91 11.93 11.93 6990 Rsrch 16/07/2018 05:15:00 99.99 11.92 11.87 11.89 11.92 99.99 11.89 11.89 11.92 11.92 6990 Rsrch 16/07/2018 05:16:00 99.99 11.94 11.88 11.89 11.93 99.99 11.89 11.89 11.93 11.93 6990 Rsrch 16/07/2018 05:17:00 99.99 11.94 11.87 11.89 11.94 99.99 11.89 11.89 11.92 11.92 6990 Rsrch 16/07/2018 05:18:00 99.99 11.95 11.89 11.91 11.95 99.99 11.88 11.89 11.95 11.95 6990 Rsrch 16/07/2018 05:19:00 99.99 11.92 11.85 11.87 11.90 99.99 11.88 11.88 11.92 11.92 6990 Rsrch 16/07/2018 05:20:00 99.99 11.89 11.82 11.84 11.87 99.99 11.82 11.84 11.87 11.87 6990 Rsrch 16/07/2018 05:21:00 99.99 11.88 11.83 11.86 11.89 99.99 11.83 11.81 11.88 11.89 6990 Rsrch 16/07/2018 05:22:00 99.99 11.85 11.78 11.82 11.85 99.99 11.78 11.77 11.83 11.85 6990 Rsrch 16/07/2018 05:23:00 99.99 11.84 11.77 11.79 11.82 99.99 11.77 11.77 11.82 11.84 6990 Rsrch 16/07/2018 05:24:00 99.99 11.84 11.76 11.81 11.86 99.99 11.76 11.78 11.84 11.86 6990 Rsrch 16/07/2018 05:25:00 99.99 11.85 11.78 11.83 11.87 99.99 11.80 11.82 11.87 11.87 6990 Rsrch 16/07/2018 05:26:00 99.99 11.85 11.78 11.83 11.87 99.99 11.78 11.80 11.87 11.87 6990 Rsrch 16/07/2018 05:27:00 99.99 11.84 11.76 11.82 11.84 99.99 11.79 11.81 11.86 11.86 6990 Rsrch 16/07/2018 05:28:00 99.99 11.83 11.77 11.83 11.86 99.99 11.76 11.76 11.83 11.84 6990 Rsrch 16/07/2018 05:29:00 99.99 11.78 11.69 11.76 11.79 99.99 11.73 11.73 11.78 11.79 6990 Rsrch 16/07/2018 05:30:00 99.99 11.73 11.66 11.75 11.80 99.99 11.71 11.71 11.78 11.78 6990 Rsrch 16/07/2018 05:31:00 99.99 11.75 11.68 11.77 11.75 99.99 11.73 11.70 11.75 11.78 6990 Rsrch 16/07/2018 05:32:00 99.99 11.74 11.70 11.80 11.79 99.99 11.70 11.70 11.74 11.77 6990 Rsrch 16/07/2018 05:33:00 99.99 11.70 11.62 11.72 11.72 99.99 11.67 11.65 11.70 11.73 6990 Rsrch 16/07/2018 05:34:00 99.99 11.65 11.60 11.69 11.70 99.99 11.62 11.62 11.69 11.74 6990 Rsrch 16/07/2018 05:35:00 99.99 11.57 11.48 11.57 11.59 99.99 11.54 11.43 11.54 11.55 6990 Rsrch 16/07/2018 05:36:00 99.99 11.40 11.31 11.48 11.46 99.99 11.36 11.28 11.40 11.48 6990 Rsrch 16/07/2018 05:37:00 99.99 11.31 11.25 11.40 11.38 99.99 11.28 11.23 11.35 11.41 6990 Rsrch 16/07/2018 05:38:00 99.99 11.17 11.11 11.24 11.27 99.99 11.14 11.16 11.24 11.32 6990 Rsrch 16/07/2018 05:39:00 99.99 11.18 11.17 11.34 11.35 99.99 11.12 11.13 11.32 11.44 6990 Rsrch 16/07/2018 05:40:00 99.99 11.06 10.99 11.19 11.21 99.99 10.99 10.99 11.18 11.26 6990 Rsrch 16/07/2018 05:41:00 99.99 10.84 10.86 11.01 11.06 99.99 10.88 10.83 10.94 11.06 6990 Rsrch 16/07/2018 05:42:00 99.99 10.80 10.88 11.08 11.15 99.99 10.73 10.83 11.02 11.15 6990 Rsrch 16/07/2018 05:43:00 99.99 10.71 10.69 10.88 10.96 99.99 10.58 10.63 10.83 10.96 6990 Rsrch 16/07/2018 05:44:00 99.99 10.75 10.78 10.93 10.96 99.99 10.68 10.66 10.90 11.02 6990 Rsrch 16/07/2018 05:45:00 99.99 10.82 10.89 11.11 11.21 99.99 10.72 10.79 11.08 11.23 6990 Rsrch 16/07/2018 05:46:00 99.99 10.80 10.78 10.94 10.97 99.99 10.75 10.77 10.94 11.02 6990 Rsrch 16/07/2018 05:47:00 99.99 10.71 10.78 10.97 11.05 99.99 10.71 10.75 10.92 11.07 6990 Rsrch 16/07/2018 05:48:00 99.99 10.77 10.77 10.96 10.97 99.99 10.69 10.71 10.91 11.02 6990 Rsrch 16/07/2018 05:49:00 99.99 10.89 10.89 11.11 11.17 99.99 10.85 10.90 11.07 11.17 6990 Rsrch 16/07/2018 05:50:00 99.99 10.75 10.73 10.95 11.02 99.99 10.73 10.78 10.98 11.05 6990 Rsrch 16/07/2018 05:51:00 99.99 10.66 10.61 10.77 10.88 99.99 10.61 10.66 10.84 10.96 6990 Rsrch 16/07/2018 05:52:00 99.99 10.68 10.73 10.97 11.00 99.99 10.75 10.79 11.00 11.05 6990 Rsrch 16/07/2018 05:53:00 99.99 10.59 10.64 10.83 10.90 99.99 10.59 10.64 10.81 10.95 6990 Rsrch 16/07/2018 05:54:00 99.99 10.56 10.54 10.71 10.78 99.99 10.56 10.56 10.76 10.84 6990 Rsrch 16/07/2018 05:55:00 99.99 10.47 10.48 10.72 10.77 99.99 10.52 10.59 10.79 10.87 6990 Rsrch 16/07/2018 05:56:00 99.99 10.48 10.44 10.68 10.71 99.99 10.46 10.44 10.63 10.76 6990 Rsrch 16/07/2018 05:57:00 99.99 10.42 10.40 10.60 10.65 99.99 10.45 10.38 10.57 10.67 6990 Rsrch 16/07/2018 05:58:00 99.99 10.36 10.31 10.53 10.61 99.99 10.41 10.39 10.55 10.65 6990 Rsrch 16/07/2018 05:59:00 99.99 10.29 10.29 10.51 10.61 99.99 10.30 10.34 10.54 10.62 6990 Rsrch 16/07/2018 06:00:00 99.99 10.23 10.22 10.40 10.45 99.99 10.25 10.22 10.37 10.49 6990 Rsrch 16/07/2018 06:01:00 99.99 10.14 10.09 10.26 10.29 99.99 10.17 10.14 10.34 10.46 6990 Rsrch 16/07/2018 06:02:00 99.99 10.12 10.10 10.32 10.40 99.99 10.12 10.17 10.38 10.50 6990 Rsrch 16/07/2018 06:03:00 99.99 10.29 10.34 10.56 10.61 99.99 10.21 10.26 10.49 10.59 6990 Rsrch 16/07/2018 06:04:00 99.99 10.20 10.22 10.38 10.47 99.99 10.15 10.23 10.45 10.57 6990 Rsrch 16/07/2018 06:05:00 99.99 10.19 10.21 10.41 10.48 99.99 10.09 10.19 10.45 10.55 6990 Rsrch 16/07/2018 06:06:00 99.99 10.17 10.17 10.34 10.37 99.99 10.10 10.12 10.35 10.44 6990 Rsrch 16/07/2018 06:07:00 99.99 10.04 10.01 10.18 10.24 99.99 9.97 9.99 10.14 10.29 6990 Rsrch 16/07/2018 06:08:00 99.99 10.17 10.23 10.47 10.52 99.99 10.07 10.18 10.40 10.49 6990 Rsrch 16/07/2018 06:09:00 99.99 10.13 10.13 10.31 10.38 99.99 10.18 10.23 10.41 10.48 6990 Rsrch 16/07/2018 06:10:00 99.99 10.05 10.05 10.24 10.25 99.99 10.04 10.07 10.24 10.32 6990 Rsrch 16/07/2018 06:11:00 99.99 10.06 10.03 10.20 10.25 99.99 10.05 10.08 10.25 10.32 6990 Rsrch 16/07/2018 06:12:00 99.99 9.99 10.04 10.19 10.27 99.99 9.97 10.07 10.29 10.34 6990 Rsrch 16/07/2018 06:13:00 99.99 10.03 10.07 10.20 10.27 99.99 10.00 10.10 10.28 10.35 6990 Rsrch 16/07/2018 06:14:00 99.99 10.24 10.38 10.56 10.65 99.99 10.28 10.45 10.67 10.72 6990 Rsrch 16/07/2018 06:15:00 99.99 10.35 10.36 10.46 10.51 99.99 10.28 10.38 10.53 10.58 6990 Rsrch 16/07/2018 06:16:00 99.99 10.40 10.41 10.56 10.60 99.99 10.40 10.51 10.65 10.68 6990 Rsrch 16/07/2018 06:17:00 99.99 10.57 10.62 10.81 10.87 99.99 10.54 10.64 10.82 10.89 6990 Rsrch 16/07/2018 06:18:00 99.99 10.67 10.74 10.93 10.96 99.99 10.62 10.81 10.93 10.94 6990 Rsrch 16/07/2018 06:19:00 99.99 10.71 10.78 10.96 11.02 99.99 10.65 10.85 11.00 11.05 6990 Rsrch 16/07/2018 06:20:00 99.99 10.82 10.89 11.02 11.11 99.99 10.77 10.91 11.04 11.07 6990 Rsrch 16/07/2018 06:21:00 99.99 11.00 11.07 11.27 11.27 99.99 11.05 11.14 11.25 11.27 6990 Rsrch 16/07/2018 06:22:00 99.99 11.10 11.12 11.28 11.30 99.99 11.13 11.20 11.30 11.32 6990 Rsrch 16/07/2018 06:23:00 99.99 11.11 11.15 11.33 11.33 99.99 11.10 11.16 11.26 11.28 6990 Rsrch 16/07/2018 06:24:00 99.99 11.25 11.30 11.54 11.50 99.99 11.28 11.35 11.45 11.47 6990 Rsrch 16/07/2018 06:25:00 99.99 11.34 11.35 11.54 11.52 99.99 11.39 11.42 11.49 11.51 6990 Rsrch 16/07/2018 06:26:00 99.99 11.36 11.41 11.63 11.61 99.99 11.38 11.44 11.51 11.56 6990 Rsrch 16/07/2018 06:27:00 99.99 11.48 11.50 11.72 11.65 99.99 11.50 11.53 11.60 11.63 6990 Rsrch 16/07/2018 06:28:00 99.99 11.53 11.49 11.70 11.66 99.99 11.53 11.56 11.61 11.63 6990 Rsrch 16/07/2018 06:29:00 99.99 11.57 11.59 11.81 11.74 99.99 11.59 11.62 11.67 11.71 6990 Rsrch 16/07/2018 06:30:00 99.99 11.62 11.60 11.82 11.77 99.99 11.62 11.65 11.68 11.72 6990 Rsrch 16/07/2018 06:31:00 99.99 11.63 11.63 11.87 11.80 99.99 11.63 11.68 11.72 11.75 6990 Rsrch 16/07/2018 06:32:00 99.99 11.68 11.67 11.90 11.83 99.99 11.67 11.70 11.75 11.77 6990 Rsrch 16/07/2018 06:33:00 99.99 11.70 11.70 11.95 11.86 99.99 11.70 11.73 11.76 11.80 6990 Rsrch 16/07/2018 06:34:00 99.99 11.73 11.70 11.93 11.85 99.99 11.73 11.73 11.78 11.80 6990 Rsrch 16/07/2018 06:35:00 99.99 11.72 11.69 11.90 11.85 99.99 11.70 11.70 11.74 11.80 6990 Rsrch 16/07/2018 06:36:00 99.99 11.72 11.69 11.89 11.84 99.99 11.72 11.72 11.75 11.79 6990 Rsrch 16/07/2018 06:37:00 99.99 11.71 11.69 11.89 11.86 99.99 11.65 11.67 11.71 11.74 6990 Rsrch 16/07/2018 06:38:00 99.99 11.59 11.55 11.72 11.72 99.99 11.57 11.55 11.59 11.65 6990 Rsrch 16/07/2018 06:39:00 99.99 11.49 11.49 11.72 11.74 99.99 11.47 11.51 11.56 11.64 6990 Rsrch 16/07/2018 06:40:00 99.99 11.42 11.45 11.67 11.71 99.99 11.40 11.42 11.47 11.57 6990 Rsrch 16/07/2018 06:41:00 99.99 11.44 11.42 11.64 11.65 99.99 11.42 11.44 11.47 11.57 6990 Rsrch 16/07/2018 06:42:00 99.99 11.48 11.52 11.80 11.82 99.99 11.50 11.53 11.58 11.70 6990 Rsrch 16/07/2018 06:43:00 99.99 11.53 11.53 11.79 11.83 99.99 11.53 11.56 11.59 11.73 6990 Rsrch 16/07/2018 06:44:00 99.99 11.55 11.57 11.87 11.90 99.99 11.53 11.58 11.64 11.75 6990 Rsrch 16/07/2018 06:45:00 99.99 11.56 11.54 11.76 11.83 99.99 11.56 11.56 11.59 11.71 6990 Rsrch 16/07/2018 06:46:00 99.99 11.55 11.52 11.75 11.82 99.99 11.50 11.50 11.55 11.65 6990 Rsrch 16/07/2018 06:47:00 99.99 11.55 11.53 11.80 11.90 99.99 11.55 11.55 11.60 11.73 6990 Rsrch 16/07/2018 06:48:00 99.99 11.46 11.44 11.68 11.74 99.99 11.44 11.42 11.49 11.61 6990 Rsrch 16/07/2018 06:49:00 99.99 11.42 11.45 11.82 11.94 99.99 11.40 11.45 11.52 11.69 6990 Rsrch 16/07/2018 06:50:00 99.99 11.31 11.31 11.59 11.71 99.99 11.34 11.33 11.43 11.59 6990 Rsrch 16/07/2018 06:51:00 99.99 11.19 11.19 11.47 11.59 99.99 11.20 11.19 11.30 11.47 6990 Rsrch 16/07/2018 06:52:00 99.99 11.09 11.06 11.29 11.41 99.99 11.07 11.04 11.12 11.28 6990 Rsrch 16/07/2018 06:53:00 99.99 11.07 11.07 11.34 11.48 99.99 11.07 11.06 11.16 11.31 6990 Rsrch 16/07/2018 06:54:00 99.99 11.09 11.11 11.41 11.54 99.99 11.01 11.07 11.21 11.39 6990 Rsrch 16/07/2018 06:55:00 99.99 10.99 10.97 11.31 11.43 99.99 10.96 10.97 11.11 11.26 6990 Rsrch 16/07/2018 06:56:00 99.99 10.87 10.85 11.10 11.21 99.99 10.87 10.89 10.97 11.10 6990 Rsrch 16/07/2018 06:57:00 99.99 10.79 10.86 11.16 11.33 99.99 10.78 10.79 10.94 11.16 6990 Rsrch 16/07/2018 06:58:00 99.99 10.77 10.77 11.06 11.19 99.99 10.80 10.82 10.94 11.09 6990 Rsrch 16/07/2018 06:59:00 99.99 10.73 10.76 11.00 11.17 99.99 10.64 10.61 10.80 11.01 6990 Rsrch 16/07/2018 07:00:00 99.99 10.74 10.79 11.09 11.21 99.99 10.77 10.85 10.99 11.14 6990 Rsrch 16/07/2018 07:01:00 99.99 10.69 10.67 10.96 11.07 99.99 10.75 10.77 10.92 11.07 6990 Rsrch 16/07/2018 07:02:00 99.99 10.71 10.78 11.06 11.20 99.99 10.78 10.81 10.94 11.10 6990 Rsrch 16/07/2018 07:03:00 99.99 10.66 10.73 10.98 11.08 99.99 10.74 10.80 10.90 11.05 6990 Rsrch 16/07/2018 07:04:00 99.99 10.60 10.62 10.87 10.97 99.99 10.55 10.57 10.73 10.97 6990 Rsrch 16/07/2018 07:05:00 99.99 10.70 10.79 11.04 11.19 99.99 10.67 10.79 10.99 11.17 6990 Rsrch 16/07/2018 07:06:00 99.99 10.66 10.69 10.96 11.08 99.99 10.62 10.69 10.88 11.04 6990 Rsrch 16/07/2018 07:07:00 99.99 10.54 10.56 10.81 10.95 99.99 10.49 10.56 10.69 10.86 6990 Rsrch 16/07/2018 07:08:00 99.99 10.55 10.60 10.85 10.97 99.99 10.50 10.62 10.78 10.97 6990 Rsrch 16/07/2018 07:09:00 99.99 10.54 10.57 10.81 10.92 99.99 10.49 10.59 10.76 10.89 6990 Rsrch 16/07/2018 07:10:00 99.99 10.54 10.51 10.74 10.84 99.99 10.44 10.49 10.66 10.84 6990 Rsrch 16/07/2018 07:11:00 99.99 10.53 10.68 10.90 11.03 99.99 10.46 10.63 10.81 10.98 6990 Rsrch 16/07/2018 07:12:00 99.99 10.45 10.56 10.82 10.97 99.99 10.36 10.48 10.70 10.88 6990 Rsrch 16/07/2018 07:13:00 99.99 10.52 10.58 10.84 10.99 99.99 10.45 10.58 10.77 10.94 6990 Rsrch 16/07/2018 07:14:00 99.99 10.51 10.51 10.72 10.84 99.99 10.39 10.49 10.67 10.81 6990 Rsrch 16/07/2018 07:15:00 99.99 10.63 10.63 10.88 11.00 99.99 10.51 10.63 10.77 10.92 6990 Rsrch 16/07/2018 07:16:00 99.99 10.70 10.72 10.94 11.07 99.99 10.64 10.74 10.87 10.99 6990 Rsrch 16/07/2018 07:17:00 99.99 10.79 10.81 11.01 11.13 99.99 10.71 10.81 10.94 11.04 6990 Rsrch 16/07/2018 07:18:00 99.99 10.84 10.84 11.04 11.16 99.99 10.79 10.87 10.97 11.07 6990 Rsrch 16/07/2018 07:19:00 99.99 10.78 10.81 11.00 11.06 99.99 10.71 10.76 10.91 11.01 6990 Rsrch 16/07/2018 07:20:00 99.99 10.84 10.90 11.11 11.21 99.99 10.78 10.81 11.00 11.13 6990 Rsrch 16/07/2018 07:21:00 99.99 10.83 10.91 11.16 11.28 99.99 10.76 10.86 11.04 11.19 6990 Rsrch 16/07/2018 07:22:00 99.99 10.81 10.81 11.04 11.16 99.99 10.72 10.82 10.96 11.11 6990 Rsrch 16/07/2018 07:23:00 99.99 10.84 10.84 11.11 11.23 99.99 10.75 10.82 10.96 11.09 6990 Rsrch 16/07/2018 07:24:00 99.99 10.72 10.75 11.00 11.12 99.99 10.63 10.75 10.89 11.07 6990 Rsrch 16/07/2018 07:25:00 99.99 10.74 10.79 11.04 11.16 99.99 10.65 10.77 10.92 11.09 6990 Rsrch 16/07/2018 07:26:00 99.99 10.78 10.82 11.02 11.14 99.99 10.67 10.77 10.87 11.02 6990 Rsrch 16/07/2018 07:27:00 99.99 10.95 10.98 11.25 11.40 99.99 10.88 11.00 11.12 11.23 6990 Rsrch 16/07/2018 07:28:00 99.99 11.05 11.06 11.32 11.43 99.99 11.00 11.06 11.18 11.32 6990 Rsrch 16/07/2018 07:29:00 99.99 11.08 11.10 11.38 11.48 99.99 11.03 11.10 11.20 11.35 6990 Rsrch 16/07/2018 07:30:00 99.99 11.12 11.12 11.35 11.45 99.99 11.08 11.13 11.23 11.35 6990 Rsrch 16/07/2018 07:31:00 99.99 11.13 11.15 11.42 11.54 99.99 11.10 11.15 11.23 11.37 6990 Rsrch 16/07/2018 07:32:00 99.99 11.02 11.01 11.24 11.36 99.99 10.97 11.01 11.11 11.24 6990 Rsrch 16/07/2018 07:33:00 99.99 11.01 11.01 11.25 11.36 99.99 10.91 10.99 11.09 11.23 6990 Rsrch 16/07/2018 07:34:00 99.99 11.02 11.07 11.35 11.49 99.99 10.95 11.03 11.20 11.37 6990 Rsrch 16/07/2018 07:35:00 99.99 11.02 11.04 11.31 11.41 99.99 10.99 11.07 11.17 11.32 6990 Rsrch 16/07/2018 07:36:00 99.99 11.02 11.06 11.33 11.46 99.99 10.94 11.04 11.18 11.38 6990 Rsrch 16/07/2018 07:37:00 99.99 11.04 11.08 11.30 11.41 99.99 10.96 11.08 11.16 11.30 6990 Rsrch 16/07/2018 07:38:00 99.99 11.14 11.23 11.51 11.63 99.99 11.06 11.21 11.30 11.43 6990 Rsrch 16/07/2018 07:39:00 99.99 11.30 11.37 11.63 11.74 99.99 11.23 11.37 11.43 11.57 6990 Rsrch 16/07/2018 07:40:00 99.99 11.40 11.50 11.86 11.94 99.99 11.40 11.52 11.57 11.72 6990 Rsrch 16/07/2018 07:41:00 99.99 11.48 11.61 11.96 12.05 99.99 11.46 11.61 11.65 11.83 6990 Rsrch 16/07/2018 07:42:00 99.99 11.54 11.82 12.24 12.33 99.99 11.52 11.82 11.86 12.04 6990 Rsrch 16/07/2018 07:43:00 99.99 11.55 11.93 12.35 12.40 99.99 11.53 11.88 11.93 12.17 6990 Rsrch 16/07/2018 07:44:00 99.99 11.51 11.85 12.25 12.28 99.99 11.50 11.76 11.78 12.07 6990 Rsrch 16/07/2018 07:45:00 99.99 11.50 11.71 12.08 12.17 99.99 11.44 11.61 11.65 11.95 6990 Rsrch 16/07/2018 07:46:00 99.99 11.41 11.55 11.80 11.86 99.99 11.41 11.50 11.55 11.78 6990 Rsrch 16/07/2018 07:47:00 99.99 11.43 11.58 11.90 12.00 99.99 11.38 11.48 11.55 11.80 6990 Rsrch 16/07/2018 07:48:00 99.99 11.43 11.53 11.82 11.92 99.99 11.43 11.52 11.57 11.78 6990 Rsrch 16/07/2018 07:49:00 99.99 11.38 11.55 11.86 11.97 99.99 11.39 11.45 11.50 11.71 6990 Rsrch 16/07/2018 07:50:00 99.99 11.38 11.49 11.78 11.91 99.99 11.38 11.44 11.54 11.76 6990 Rsrch 16/07/2018 07:51:00 99.99 11.39 11.49 11.74 11.86 99.99 11.39 11.47 11.54 11.76 6990 Rsrch 16/07/2018 07:52:00 99.99 11.42 11.54 11.75 11.82 99.99 11.42 11.47 11.54 11.72 6990 Rsrch 16/07/2018 07:53:00 99.99 11.51 11.65 11.90 12.02 99.99 11.46 11.56 11.63 11.83 6990 Rsrch 16/07/2018 07:54:00 99.99 11.59 11.73 11.98 12.08 99.99 11.61 11.68 11.73 11.89 6990 Rsrch 16/07/2018 07:55:00 99.99 11.67 11.85 12.14 12.24 99.99 11.67 11.75 11.80 12.01 6990 Rsrch 16/07/2018 07:56:00 99.99 11.77 11.94 12.17 12.22 99.99 11.73 11.85 11.89 12.05 6990 Rsrch 16/07/2018 07:57:00 99.99 11.83 12.10 12.34 12.40 99.99 11.83 11.95 12.00 12.17 6990 Rsrch 16/07/2018 07:58:00 99.99 11.92 12.44 12.72 12.74 99.99 11.92 12.20 12.37 12.47 6990 Rsrch 16/07/2018 07:59:00 99.99 11.94 12.49 12.72 12.76 99.99 11.94 12.20 12.36 12.52 6990 Rsrch 16/07/2018 08:00:00 99.99 12.01 13.06 13.26 13.21 99.99 12.02 12.48 12.69 12.84 6990 Rsrch 16/07/2018 08:01:00 99.99 12.06 13.44 13.49 13.40 99.99 12.03 12.67 12.92 13.17 6990 Rsrch 16/07/2018 08:02:00 99.99 12.11 13.63 13.67 13.55 99.99 12.09 12.76 12.98 13.40 6990 Rsrch 16/07/2018 08:03:00 99.99 12.19 13.77 13.80 13.65 99.99 12.18 12.87 13.08 13.52 6990 Rsrch 16/07/2018 08:04:00 99.99 12.39 14.08 14.08 13.91 99.99 12.39 13.06 13.31 13.81 6990 Rsrch 16/07/2018 08:05:00 99.99 12.49 14.17 14.13 13.97 99.99 12.44 13.16 13.37 13.92 6990 Rsrch 16/07/2018 08:06:00 99.99 12.60 14.40 14.37 14.19 99.99 12.56 13.37 13.57 14.17 6990 Rsrch 16/07/2018 08:07:00 99.99 12.47 14.08 14.08 13.96 99.99 12.50 12.94 13.22 13.91 6990 Rsrch 16/07/2018 08:08:00 99.99 12.69 14.49 14.56 14.39 99.99 12.69 13.57 13.74 14.29 6990 Rsrch 16/07/2018 08:09:00 99.99 12.62 14.26 14.36 14.13 99.99 12.72 13.27 13.53 14.11 6990 Rsrch 16/07/2018 08:10:00 99.99 12.56 14.06 14.14 13.96 99.99 12.64 13.14 13.39 13.96 6990 Rsrch 16/07/2018 08:11:00 99.99 12.67 14.40 14.54 14.30 99.99 12.72 13.32 13.67 14.19 6990 Rsrch 16/07/2018 08:12:00 99.99 12.64 14.45 14.60 14.33 99.99 12.64 13.28 13.63 14.21 6990 Rsrch 16/07/2018 08:13:00 99.99 12.58 14.26 14.34 14.15 99.99 12.57 13.15 13.45 14.07 6990 Rsrch 16/07/2018 08:14:00 99.99 12.68 14.73 14.88 14.57 99.99 12.64 13.50 13.78 14.43 6990 Rsrch 16/07/2018 08:15:00 99.99 12.55 14.53 14.68 14.38 99.99 12.60 13.34 13.67 14.31 6990 Rsrch 16/07/2018 08:16:00 99.99 12.50 14.62 14.82 14.54 99.99 12.58 13.37 13.75 14.42 6990 Rsrch 16/07/2018 08:17:00 99.99 12.47 14.53 14.63 14.33 99.99 12.54 13.29 13.68 14.31 6990 Rsrch 16/07/2018 08:18:00 99.99 12.44 14.41 14.51 14.23 99.99 12.44 13.04 13.49 14.09 6990 Rsrch 16/07/2018 08:19:00 99.99 12.29 13.70 13.80 13.63 99.99 12.29 12.61 12.96 13.58 6990 Rsrch 16/07/2018 08:20:00 99.99 12.28 13.44 13.62 13.46 99.99 12.28 12.53 12.90 13.44 6990 Rsrch 16/07/2018 08:21:00 99.99 12.44 13.56 13.78 13.66 99.99 12.47 12.77 13.11 13.57 6990 Rsrch 16/07/2018 08:22:00 99.99 12.40 13.17 13.30 13.22 99.99 12.41 12.50 12.75 13.18 6990 Rsrch 16/07/2018 08:23:00 99.99 12.37 13.04 13.21 13.16 99.99 12.39 12.47 12.76 13.11 6990 Rsrch 16/07/2018 08:24:00 99.99 12.36 12.99 13.18 13.13 99.99 12.41 12.43 12.73 13.05 6990 Rsrch 16/07/2018 08:25:00 99.99 12.52 13.21 13.36 13.31 99.99 12.56 12.64 12.98 13.23 6990 Rsrch 16/07/2018 08:26:00 99.99 12.57 13.44 13.60 13.52 99.99 12.62 12.80 13.19 13.45 6990 Rsrch 16/07/2018 08:27:00 99.99 12.74 13.29 13.39 13.33 99.99 12.74 12.72 13.04 13.26 6990 Rsrch 16/07/2018 08:28:00 99.99 12.68 13.26 13.38 13.36 99.99 12.74 12.64 13.03 13.30 6990 Rsrch 16/07/2018 08:29:00 99.99 12.65 13.22 13.33 13.32 99.99 12.65 12.56 12.98 13.25 6990 Rsrch 16/07/2018 08:30:00 99.99 12.57 13.17 13.27 13.29 99.99 12.58 12.58 12.93 13.20 6990 Rsrch 16/07/2018 08:31:00 99.99 12.61 13.23 13.37 13.35 99.99 12.63 12.63 13.03 13.27 6990 Rsrch 16/07/2018 08:32:00 99.99 12.81 13.47 13.58 13.55 99.99 12.90 12.85 13.27 13.47 6990 Rsrch 16/07/2018 08:35:00 99.99 12.87 14.06 14.06 13.89 99.99 12.92 12.97 13.57 13.84 6990 Rsrch 16/07/2018 08:36:00 99.99 13.19 14.86 14.91 14.64 99.99 13.32 13.77 14.51 14.61 6990 Rsrch 16/07/2018 08:37:00 99.99 13.26 14.63 14.66 14.39 99.99 13.42 13.48 14.21 14.41 6990 Rsrch 16/07/2018 08:38:00 99.99 13.38 14.55 14.45 14.20 99.99 13.50 13.42 14.02 14.29 6990 Rsrch 16/07/2018 08:39:00 99.99 13.37 14.41 14.38 14.16 99.99 13.39 13.42 13.96 14.24 6990 Rsrch 16/07/2018 08:40:00 99.99 13.25 14.52 14.50 14.20 99.99 13.35 13.50 14.05 14.27 6990 Rsrch 16/07/2018 08:41:00 99.99 13.09 14.20 14.23 14.06 99.99 13.18 13.21 13.84 14.11 6990 Rsrch 16/07/2018 08:42:00 99.99 13.25 14.42 14.51 14.34 99.99 13.32 13.47 14.02 14.29 6990 Rsrch 16/07/2018 08:43:00 99.99 13.41 14.58 14.58 14.45 99.99 13.44 13.63 14.25 14.43 6990 Rsrch 16/07/2018 08:44:00 99.99 13.33 14.55 14.57 14.39 99.99 13.47 13.50 14.19 14.39 6990 Rsrch 16/07/2018 08:45:00 99.99 13.28 14.21 14.26 14.11 99.99 13.31 13.29 13.84 14.08 6990 Rsrch 16/07/2018 08:46:00 99.99 13.05 13.87 13.92 13.87 99.99 13.08 13.03 13.60 13.85 6990 Rsrch 16/07/2018 08:47:00 99.99 12.97 13.79 13.88 13.83 99.99 13.06 13.01 13.61 13.79 6990 Rsrch 16/07/2018 08:48:00 99.99 13.06 13.71 13.79 13.73 99.99 13.04 13.01 13.64 13.71 6990 Rsrch 16/07/2018 08:49:00 99.99 13.01 13.68 13.74 13.69 99.99 13.07 13.11 13.73 13.69 6990 Rsrch 16/07/2018 08:50:00 99.99 13.02 13.55 13.67 13.64 99.99 13.02 12.95 13.66 13.61 6990 Rsrch 16/07/2018 08:51:00 99.99 12.98 13.53 13.63 13.61 99.99 12.98 12.93 13.60 13.55 6990 Rsrch 16/07/2018 08:52:00 99.99 12.85 13.47 13.54 13.54 99.99 12.90 12.85 13.55 13.48 6990 Rsrch 16/07/2018 08:53:00 99.99 12.75 13.35 13.44 13.45 99.99 12.77 12.72 13.47 13.42 6990 Rsrch 16/07/2018 08:54:00 99.99 12.80 13.35 13.44 13.45 99.99 12.85 12.82 13.47 13.42 6990 Rsrch 16/07/2018 08:55:00 99.99 12.85 13.31 13.41 13.41 99.99 12.88 12.85 13.43 13.40 6990 Rsrch 16/07/2018 08:56:00 99.99 12.82 13.34 13.44 13.46 99.99 12.91 12.86 13.44 13.41 6990 Rsrch 16/07/2018 08:57:00 99.99 12.80 13.27 13.28 13.35 99.99 12.82 12.75 13.40 13.30 6990 Rsrch 16/07/2018 08:58:00 99.99 12.80 13.17 13.17 13.21 99.99 12.80 12.77 13.29 13.22 6990 Rsrch 16/07/2018 08:59:00 99.99 12.76 13.11 13.11 13.14 99.99 12.76 12.69 13.18 13.16 6990 Rsrch 16/07/2018 09:00:00 99.99 12.71 13.00 13.05 12.98 99.99 12.75 12.66 13.08 13.03 6990 Rsrch 16/07/2018 09:01:00 99.99 12.75 12.90 12.88 12.83 99.99 12.71 12.65 12.96 12.85 6990 Rsrch 16/07/2018 09:02:00 99.99 12.74 12.81 12.77 12.77 99.99 12.72 12.66 12.86 12.82 6990 Rsrch 16/07/2018 09:03:00 99.99 12.74 12.77 12.71 12.76 99.99 12.72 12.67 12.84 12.79 6990 Rsrch 16/07/2018 09:04:00 99.99 12.81 12.83 12.76 12.78 99.99 12.81 12.71 12.88 12.78 6990 Rsrch 16/07/2018 09:05:00 99.99 12.89 12.87 12.79 12.82 99.99 12.85 12.80 12.92 12.84 6990 Rsrch 16/07/2018 09:06:00 99.99 12.92 12.86 12.77 12.81 99.99 12.89 12.79 12.94 12.81 6990 Rsrch 16/07/2018 09:07:00 99.99 13.03 12.98 12.89 12.96 99.99 12.98 12.91 13.08 12.93 6990 Rsrch 16/07/2018 09:08:00 99.99 13.18 13.15 13.01 13.05 99.99 13.11 12.98 13.15 13.00 6990 Rsrch 16/07/2018 09:09:00 99.99 13.35 13.28 13.15 13.15 99.99 13.42 13.22 13.37 13.15 6990 Rsrch 16/07/2018 09:10:00 99.99 13.46 13.36 13.26 13.26 99.99 13.54 13.37 13.56 13.26 6990 Rsrch 16/07/2018 09:11:00 99.99 13.46 13.48 13.41 13.41 99.99 13.53 13.41 13.60 13.36 6990 Rsrch 16/07/2018 09:12:00 99.99 13.34 13.51 13.46 13.42 99.99 13.42 13.30 13.57 13.27 6990 Rsrch 16/07/2018 09:13:00 99.99 13.20 13.39 13.37 13.34 99.99 13.25 13.12 13.45 13.15 6990 Rsrch 16/07/2018 09:14:00 99.99 12.98 13.20 13.16 13.18 99.99 12.96 12.93 13.30 13.10 6990 Rsrch 16/07/2018 09:15:00 99.99 13.25 13.53 13.45 13.40 99.99 13.25 13.27 13.50 13.40 6990 Rsrch 16/07/2018 09:16:00 99.99 13.21 13.63 13.48 13.43 99.99 13.23 13.23 13.63 13.43 6990 Rsrch 16/07/2018 09:17:00 99.99 13.42 13.79 13.60 13.60 99.99 13.48 13.43 13.84 13.62 6990 Rsrch 16/07/2018 09:18:00 99.99 13.35 13.79 13.62 13.64 99.99 13.42 13.29 13.91 13.65 6990 Rsrch 16/07/2018 09:19:00 99.99 13.62 14.09 13.97 13.97 99.99 13.70 13.62 14.22 13.94 6990 Rsrch 16/07/2018 09:20:00 99.99 13.67 14.11 13.94 13.99 99.99 13.77 13.67 14.22 13.92 6990 Rsrch 16/07/2018 09:21:00 99.99 13.56 13.96 13.84 13.91 99.99 13.66 13.51 14.09 13.84 6990 Rsrch 16/07/2018 09:22:00 99.99 13.43 13.78 13.75 13.80 99.99 13.43 13.33 13.95 13.76 6990 Rsrch 16/07/2018 09:23:00 99.99 13.25 13.65 13.62 13.72 99.99 13.20 13.15 13.84 13.67 6990 Rsrch 16/07/2018 09:24:00 99.99 13.34 13.65 13.70 13.71 99.99 13.38 13.26 13.85 13.65 6990 Rsrch 16/07/2018 09:25:00 99.99 13.18 13.60 13.53 13.52 99.99 13.25 13.10 13.70 13.52 6990 Rsrch 16/07/2018 09:26:00 99.99 13.12 13.35 13.34 13.32 99.99 13.17 13.05 13.42 13.29 6990 Rsrch 16/07/2018 09:27:00 99.99 13.07 13.26 13.16 13.24 99.99 13.12 13.04 13.42 13.26 6990 Rsrch 16/07/2018 09:28:00 99.99 13.14 13.27 13.14 13.29 99.99 13.22 13.11 13.42 13.32 6990 Rsrch 16/07/2018 09:29:00 99.99 13.22 13.37 13.17 13.26 99.99 13.26 13.12 13.47 13.24 6990 Rsrch 16/07/2018 09:30:00 99.99 13.27 13.34 13.17 13.22 99.99 13.31 13.14 13.39 13.21 6990 Rsrch 16/07/2018 09:31:00 99.99 13.45 13.58 13.37 13.38 99.99 13.43 13.45 13.72 13.43 6990 Rsrch 16/07/2018 09:32:00 99.99 13.43 13.58 13.40 13.38 99.99 13.43 13.30 13.53 13.33 6990 Rsrch 16/07/2018 09:33:00 99.99 13.33 13.53 13.35 13.38 99.99 13.28 13.26 13.53 13.38 6990 Rsrch 16/07/2018 09:34:00 99.99 13.15 13.43 13.26 13.35 99.99 13.11 13.13 13.40 13.28 6990 Rsrch 16/07/2018 09:35:00 99.99 13.12 13.50 13.28 13.53 99.99 13.12 13.13 13.55 13.43 6990 Rsrch 16/07/2018 09:36:00 99.99 13.82 14.87 14.38 14.60 99.99 13.73 14.17 14.88 14.62 6990 Rsrch 16/07/2018 09:37:00 99.99 13.65 14.60 14.23 14.28 99.99 13.77 13.90 14.48 14.33 6990 Rsrch 16/07/2018 09:38:00 99.99 13.50 14.38 14.12 14.13 99.99 13.53 13.61 14.17 14.13 6990 Rsrch 16/07/2018 09:39:00 99.99 13.56 14.36 14.11 14.16 99.99 13.61 13.71 14.28 14.26 6990 Rsrch 16/07/2018 09:40:00 99.99 13.50 14.49 14.25 14.34 99.99 13.47 13.72 14.50 14.37 6990 Rsrch 16/07/2018 09:41:00 99.99 13.61 14.63 14.40 14.45 99.99 13.60 14.06 14.70 14.50 6990 Rsrch 16/07/2018 09:42:00 99.99 13.72 15.04 14.84 14.81 99.99 13.72 14.36 15.06 14.77 6990 Rsrch 16/07/2018 09:43:00 99.99 14.09 15.49 15.19 15.04 99.99 14.09 14.72 15.41 15.11 6990 Rsrch 16/07/2018 09:44:00 99.99 13.64 14.77 14.60 14.52 99.99 13.67 14.12 14.80 14.65 6990 Rsrch 16/07/2018 09:45:00 99.99 13.83 15.20 15.05 14.90 99.99 13.93 14.63 15.40 15.06 6990 Rsrch 16/07/2018 09:46:00 99.99 13.80 14.93 14.78 14.72 99.99 13.87 14.38 15.10 14.85 6990 Rsrch 16/07/2018 09:47:00 99.99 13.61 14.61 14.53 14.48 99.99 13.59 14.04 14.76 14.63 6990 Rsrch 16/07/2018 09:48:00 99.99 13.57 14.62 14.57 14.50 99.99 13.67 14.20 14.83 14.63 6990 Rsrch 16/07/2018 09:49:00 99.99 13.51 14.41 14.40 14.36 99.99 13.63 14.05 14.63 14.50 6990 Rsrch 16/07/2018 09:50:00 99.99 13.72 14.92 14.82 14.72 99.99 13.70 14.52 15.14 14.87 6990 Rsrch 16/07/2018 09:51:00 99.99 13.97 15.05 15.05 14.87 99.99 14.02 14.78 15.32 15.03 6990 Rsrch 16/07/2018 09:52:00 99.99 13.98 15.13 15.06 14.83 99.99 13.96 14.76 15.25 15.01 6990 Rsrch 16/07/2018 09:53:00 99.99 14.44 16.04 15.88 15.63 99.99 14.29 15.94 16.38 15.94 6990 Rsrch 16/07/2018 09:54:00 99.99 14.15 15.73 15.60 15.35 99.99 14.11 15.51 15.86 15.61 6990 Rsrch 16/07/2018 09:55:00 99.99 14.14 15.44 15.34 15.14 99.99 13.95 15.12 15.32 15.31 6990 Rsrch 16/07/2018 09:56:00 99.99 14.07 15.45 15.35 15.15 99.99 14.08 15.37 15.49 15.40 6990 Rsrch 16/07/2018 09:57:00 99.99 13.97 15.27 15.17 15.02 99.99 13.97 15.34 15.45 15.30 6990 Rsrch 16/07/2018 09:58:00 99.99 14.02 15.60 15.45 15.27 99.99 14.00 15.55 15.79 15.55 6990 Rsrch 16/07/2018 09:59:00 99.99 14.47 16.60 16.42 16.02 99.99 14.28 16.48 16.67 16.30 6990 Rsrch 16/07/2018 10:00:00 99.99 14.75 17.05 16.71 16.36 99.99 14.61 17.01 17.08 16.70 6990 Rsrch 16/07/2018 10:01:00 99.99 14.30 16.23 16.05 15.73 99.99 14.17 16.13 16.20 16.08 6990 Rsrch 16/07/2018 10:02:00 99.99 14.51 16.44 16.24 15.93 99.99 14.31 16.13 16.36 16.19 6990 Rsrch 16/07/2018 10:03:00 99.99 14.78 16.77 16.51 16.22 99.99 14.64 16.71 16.87 16.69 6990 Rsrch 16/07/2018 10:04:00 99.99 14.12 15.76 15.64 15.46 99.99 14.17 15.81 15.76 15.81 6990 Rsrch 16/07/2018 10:05:00 99.99 14.64 16.93 16.64 16.28 99.99 14.44 16.94 16.79 16.49 6990 Rsrch 16/07/2018 10:06:00 99.99 14.60 16.78 16.55 16.28 99.99 14.65 16.98 16.84 16.66 6990 Rsrch 16/07/2018 10:07:00 99.99 14.38 16.07 15.88 15.73 99.99 14.35 15.97 15.85 15.87 6990 Rsrch 16/07/2018 10:08:00 99.99 15.10 17.45 17.18 16.82 99.99 14.80 17.58 17.45 17.06 6990 Rsrch 16/07/2018 10:09:00 99.99 14.70 16.99 16.68 16.31 99.99 14.63 17.04 16.85 16.55 6990 Rsrch 16/07/2018 10:10:00 99.99 14.93 17.23 16.93 16.68 99.99 14.86 17.48 17.13 16.99 6990 Rsrch 16/07/2018 10:11:00 99.99 14.77 16.65 16.41 16.23 99.99 14.77 16.88 16.58 16.55 6990 Rsrch 16/07/2018 10:12:00 99.99 15.15 17.18 16.88 16.63 99.99 15.02 17.41 17.07 16.92 6990 Rsrch 16/07/2018 10:13:00 99.99 14.57 16.32 16.17 15.97 99.99 14.65 16.60 16.32 16.37 6990 Rsrch 16/07/2018 10:14:00 99.99 14.59 16.19 15.96 15.84 99.99 14.54 16.16 15.99 15.97 6990 Rsrch 16/07/2018 10:15:00 99.99 14.94 16.61 16.37 16.14 99.99 14.99 17.01 16.74 16.62 6990 Rsrch 16/07/2018 10:16:00 99.99 14.95 16.55 16.27 16.07 99.99 14.89 16.68 16.29 16.27 6990 Rsrch 16/07/2018 10:17:00 99.99 14.68 15.84 15.73 15.63 99.99 14.71 16.11 15.81 15.81 6990 Rsrch 16/07/2018 10:18:00 99.99 14.76 15.94 15.74 15.64 99.99 14.64 16.04 15.77 15.79 6990 Rsrch 16/07/2018 10:19:00 99.99 14.79 15.67 15.34 15.29 99.99 14.54 15.79 15.71 15.21 6990 Rsrch 16/07/2018 10:20:00 99.99 15.45 16.31 15.88 15.41 99.99 15.13 16.76 16.28 16.00 6990 Rsrch 16/07/2018 10:21:00 99.99 15.72 16.85 16.40 16.05 99.99 15.33 17.06 16.91 16.63 6990 Rsrch 16/07/2018 10:22:00 99.99 15.54 16.95 16.47 16.09 99.99 15.26 16.82 16.52 16.22 6990 Rsrch 16/07/2018 10:23:00 99.99 14.91 15.78 15.27 15.01 99.99 14.66 15.68 15.50 15.42 6990 Rsrch 16/07/2018 10:24:00 99.99 14.92 15.86 15.69 15.22 99.99 14.61 15.94 15.79 15.62 6990 Rsrch 16/07/2018 10:25:00 99.99 14.76 15.79 15.54 15.29 99.99 14.48 15.71 15.54 15.41 6990 Rsrch 16/07/2018 10:26:00 99.99 14.87 15.96 15.67 15.47 99.99 14.52 15.99 15.82 15.59 6990 Rsrch 16/07/2018 10:27:00 99.99 14.87 15.95 15.69 15.37 99.99 14.48 15.79 15.72 15.62 6990 Rsrch 16/07/2018 10:28:00 99.99 15.02 16.20 15.83 15.63 99.99 14.68 16.10 15.93 15.82 6990 Rsrch 16/07/2018 10:29:00 99.99 14.48 15.20 15.00 14.72 99.99 14.26 15.18 15.12 15.08 6990 Rsrch 16/07/2018 10:30:00 99.99 14.90 16.12 15.62 15.32 99.99 14.70 15.99 15.69 15.57 6990 Rsrch 16/07/2018 10:31:00 99.99 14.49 15.51 15.11 15.03 99.99 14.44 15.48 15.26 15.31 6990 Rsrch 16/07/2018 10:32:00 99.99 14.84 15.78 15.51 15.29 99.99 14.64 15.79 15.56 15.44 6990 Rsrch 16/07/2018 10:33:00 99.99 15.11 16.11 15.75 15.53 99.99 14.83 16.25 16.08 15.86 6990 Rsrch 16/07/2018 10:34:00 99.99 15.31 16.23 15.83 15.56 99.99 15.06 16.61 16.41 16.10 6990 Rsrch 16/07/2018 10:35:00 99.99 15.21 16.06 15.46 15.11 99.99 15.03 16.25 15.81 15.53 6990 Rsrch 16/07/2018 10:36:00 99.99 15.50 16.43 16.05 15.55 99.99 15.10 16.47 15.88 15.80 6990 Rsrch 16/07/2018 10:37:00 99.99 15.29 16.17 15.77 15.34 99.99 15.12 16.14 15.87 15.72 6990 Rsrch 16/07/2018 10:38:00 99.99 15.40 16.23 15.76 15.33 99.99 15.16 16.03 15.90 15.85 6990 Rsrch 16/07/2018 10:39:00 99.99 15.05 15.38 14.97 14.60 99.99 14.93 15.68 15.18 15.33 6990 Rsrch 16/07/2018 10:40:00 99.99 14.89 15.19 14.84 14.71 99.99 14.88 15.41 15.16 15.19 6990 Rsrch 16/07/2018 10:41:00 99.99 15.06 15.53 15.08 14.90 99.99 15.01 15.56 15.38 15.20 6990 Rsrch 16/07/2018 10:42:00 99.99 14.95 15.18 14.85 14.90 99.99 14.83 15.20 15.10 14.80 6990 Rsrch 16/07/2018 10:43:00 99.99 15.33 15.93 15.53 15.48 99.99 15.33 16.03 15.83 15.44 6990 Rsrch 16/07/2018 10:44:00 99.99 15.02 16.01 15.61 15.37 99.99 15.04 15.89 15.76 15.62 6990 Rsrch 16/07/2018 10:45:00 99.99 15.77 17.23 16.75 16.35 99.99 15.55 17.23 16.89 16.62 6990 Rsrch 16/07/2018 10:46:00 99.99 15.84 17.03 16.59 16.19 99.99 15.49 17.23 17.02 16.79 6990 Rsrch 16/07/2018 10:47:00 99.99 15.86 17.40 16.84 16.37 99.99 15.57 17.39 17.12 16.86 6990 Rsrch 16/07/2018 10:48:00 99.99 15.99 17.27 16.82 16.33 99.99 15.66 17.64 17.09 16.91 6990 Rsrch 16/07/2018 10:49:00 99.99 16.33 17.87 17.34 16.84 99.99 15.84 17.81 17.42 17.14 6990 Rsrch 16/07/2018 10:50:00 99.99 16.57 17.91 17.48 16.85 99.99 16.00 17.83 17.43 17.23 6990 Rsrch 16/07/2018 10:51:00 99.99 16.23 17.46 17.00 16.50 99.99 15.98 17.81 17.41 17.21 6990 Rsrch 16/07/2018 10:52:00 99.99 16.71 17.97 17.46 16.91 99.99 16.06 18.64 18.20 17.81 6990 Rsrch 16/07/2018 10:53:00 99.99 16.50 18.22 17.51 16.93 99.99 16.28 18.18 17.71 17.33 6990 Rsrch 16/07/2018 10:54:00 99.99 16.82 18.36 17.75 17.22 99.99 16.29 18.43 17.96 17.80 6990 Rsrch 16/07/2018 10:55:00 99.99 17.04 18.30 17.45 16.94 99.99 16.32 18.26 17.63 17.40 6990 Rsrch 16/07/2018 10:56:00 99.99 17.15 18.44 17.79 17.15 99.99 16.27 18.21 17.69 17.56 6990 Rsrch 16/07/2018 10:57:00 99.99 17.06 18.23 17.72 17.06 99.99 16.36 18.42 17.89 17.74 6990 Rsrch 16/07/2018 10:58:00 99.99 17.29 18.67 18.14 17.42 99.99 16.74 18.90 18.45 18.10 6990 Rsrch 16/07/2018 10:59:00 99.99 15.85 17.05 16.73 16.27 99.99 15.62 17.25 16.73 16.76 6990 Rsrch 16/07/2018 11:00:00 99.99 15.70 16.63 16.23 15.87 99.99 15.65 16.91 16.48 16.42 6990 Rsrch 16/07/2018 11:01:00 99.99 15.40 16.34 16.06 15.75 99.99 15.38 16.44 16.13 16.16 6990 Rsrch 16/07/2018 11:02:00 99.99 16.25 17.31 16.83 16.43 99.99 15.91 17.28 17.03 16.86 6990 Rsrch 16/07/2018 11:03:00 99.99 15.71 16.54 16.21 15.85 99.99 15.68 16.49 16.18 16.18 6990 Rsrch 16/07/2018 11:04:00 99.99 15.92 16.82 16.57 16.09 99.99 15.99 16.92 16.42 16.43 6990 Rsrch 16/07/2018 11:05:00 99.99 16.96 17.54 17.09 16.66 99.99 16.43 17.37 17.19 16.91 6990 Rsrch 16/07/2018 11:06:00 99.99 17.39 18.03 17.45 16.87 99.99 16.62 17.87 17.60 17.42 6990 Rsrch 16/07/2018 11:07:00 99.99 16.10 16.88 16.53 16.08 99.99 16.01 17.19 16.69 16.49 6990 Rsrch 16/07/2018 11:08:00 99.99 17.39 18.13 17.62 17.04 99.99 16.57 18.05 17.64 17.55 6990 Rsrch 16/07/2018 11:09:00 99.99 16.04 17.13 16.72 16.19 99.99 15.79 17.02 16.54 16.65 6990 Rsrch 16/07/2018 11:10:00 99.99 17.33 18.18 17.63 16.96 99.99 16.38 18.14 17.88 17.64 6990 Rsrch 16/07/2018 11:11:00 99.99 17.31 18.30 17.79 17.07 99.99 16.87 18.37 17.84 17.77 6990 Rsrch 16/07/2018 11:12:00 99.99 17.66 18.44 17.83 17.21 99.99 16.58 18.54 18.01 17.80 6990 Rsrch 16/07/2018 11:13:00 99.99 16.51 17.55 17.09 16.52 99.99 16.09 17.44 17.12 17.19 6990 Rsrch 16/07/2018 11:14:00 99.99 17.46 18.21 17.74 17.03 99.99 16.65 18.16 17.73 17.63 6990 Rsrch 16/07/2018 11:15:00 99.99 17.30 18.33 17.83 17.22 99.99 16.65 18.48 17.95 17.76 6990 Rsrch 16/07/2018 11:16:00 99.99 17.57 18.82 18.20 17.52 99.99 16.86 18.57 17.96 17.89 6990 Rsrch 16/07/2018 11:17:00 99.99 17.33 18.19 17.66 17.00 99.99 16.80 18.24 17.61 17.58 6990 Rsrch 16/07/2018 11:18:00 99.99 17.35 18.25 17.77 17.10 99.99 17.07 18.51 17.80 17.70 6990 Rsrch 16/07/2018 11:19:00 99.99 18.05 18.86 18.23 17.60 99.99 17.34 19.28 18.75 18.56 6990 Rsrch 16/07/2018 11:20:00 99.99 17.91 18.59 17.99 17.39 99.99 17.29 18.60 17.96 17.94 6990 Rsrch 16/07/2018 11:21:00 99.99 17.43 18.28 17.75 17.15 99.99 16.99 18.26 17.73 17.72 6990 Rsrch 16/07/2018 11:22:00 99.99 17.19 18.34 17.81 17.24 99.99 17.03 18.22 17.84 17.63 6990 Rsrch 16/07/2018 11:23:00 99.99 16.94 17.85 17.34 16.74 99.99 16.75 17.82 17.27 17.29 6990 Rsrch 16/07/2018 11:24:00 99.99 17.77 18.71 18.10 17.50 99.99 17.22 18.58 18.10 17.98 6990 Rsrch 16/07/2018 11:25:00 99.99 16.52 17.20 16.83 16.43 99.99 16.38 17.23 16.77 16.83 6990 Rsrch 16/07/2018 11:26:00 99.99 16.41 17.23 16.88 16.43 99.99 16.40 17.14 16.73 16.79 6990 Rsrch 16/07/2018 11:27:00 99.99 16.20 16.96 16.59 16.31 99.99 16.25 17.01 16.63 16.61 6990 Rsrch 16/07/2018 11:28:00 99.99 16.34 16.82 16.49 16.22 99.99 16.52 17.15 16.66 16.61 6990 Rsrch 16/07/2018 11:29:00 99.99 16.47 17.14 16.80 16.46 99.99 16.59 17.29 16.82 16.82 6990 Rsrch 16/07/2018 11:30:00 99.99 16.14 16.70 16.35 16.07 99.99 16.25 16.77 16.42 16.35 6990 Rsrch 16/07/2018 11:31:00 99.99 15.75 16.17 15.94 15.72 99.99 16.00 16.54 16.24 16.07 6990 Rsrch 16/07/2018 11:32:00 99.99 15.47 16.12 15.93 15.75 99.99 15.75 16.35 16.07 16.08 6990 Rsrch 16/07/2018 11:33:00 99.99 15.40 15.93 15.81 15.68 99.99 15.61 16.28 16.03 16.05 6990 Rsrch 16/07/2018 11:34:00 99.99 15.59 16.09 15.91 15.73 99.99 15.71 16.19 15.99 15.98 6990 Rsrch 16/07/2018 11:35:00 99.99 15.95 16.57 16.32 16.10 99.99 16.10 16.74 16.52 16.45 6990 Rsrch 16/07/2018 11:36:00 99.99 16.10 16.77 16.57 16.29 99.99 16.20 16.99 16.72 16.69 6990 Rsrch 16/07/2018 11:37:00 99.99 15.86 16.37 16.12 15.89 99.99 15.92 16.47 16.26 16.22 6990 Rsrch 16/07/2018 11:38:00 99.99 15.97 16.62 16.39 16.12 99.99 15.97 16.80 16.62 16.50 6990 Rsrch 16/07/2018 11:39:00 99.99 16.29 16.82 16.54 16.22 99.99 16.47 17.08 16.85 16.70 6990 Rsrch 16/07/2018 11:40:00 99.99 16.66 17.53 17.16 16.71 99.99 16.81 17.68 17.36 17.19 6990 Rsrch 16/07/2018 11:41:00 99.99 16.97 18.21 17.63 17.10 99.99 16.97 18.25 17.98 17.60 6990 Rsrch 16/07/2018 11:42:00 99.99 16.88 17.79 17.39 16.86 99.99 17.08 18.01 17.54 17.44 6990 Rsrch 16/07/2018 11:43:00 99.99 16.78 17.94 17.43 16.88 99.99 17.10 18.01 17.58 17.50 6990 Rsrch 16/07/2018 11:44:00 99.99 16.97 17.98 17.37 16.85 99.99 17.17 18.18 17.88 17.58 6990 Rsrch 16/07/2018 11:45:00 99.99 17.02 17.96 17.50 16.97 99.99 17.15 18.04 17.65 17.55 6990 Rsrch 16/07/2018 11:46:00 99.99 17.12 18.51 17.95 17.35 99.99 17.47 18.51 18.11 18.01 6990 Rsrch 16/07/2018 11:47:00 99.99 17.30 18.73 18.07 17.44 99.99 17.49 18.51 18.03 17.93 6990 Rsrch 16/07/2018 11:48:00 99.99 17.64 18.83 18.17 17.55 99.99 17.59 19.03 18.53 18.30 6990 Rsrch 16/07/2018 11:49:00 99.99 17.84 18.97 18.34 17.79 99.99 17.72 19.10 18.60 18.49 6990 Rsrch 16/07/2018 11:50:00 99.99 17.23 18.02 17.56 17.03 99.99 17.26 18.29 17.84 17.69 6990 Rsrch 16/07/2018 11:51:00 99.99 18.31 19.31 18.68 18.06 99.99 17.85 19.17 18.76 18.46 6990 Rsrch 16/07/2018 11:52:00 99.99 18.87 19.50 18.87 18.29 99.99 18.37 19.86 19.33 18.92 6990 Rsrch 16/07/2018 11:53:00 99.99 17.59 18.17 17.71 17.16 99.99 17.36 18.21 17.59 17.71 6990 Rsrch 16/07/2018 11:54:00 99.99 17.67 18.50 17.92 17.38 99.99 17.17 18.35 18.05 17.90 6990 Rsrch 16/07/2018 11:55:00 99.99 16.74 17.27 16.99 16.56 99.99 16.54 17.34 17.06 17.14 6990 Rsrch 16/07/2018 11:56:00 99.99 18.21 18.66 18.15 17.62 99.99 17.98 19.11 18.54 18.25 6990 Rsrch 16/07/2018 11:57:00 99.99 17.40 17.83 17.35 16.90 99.99 17.35 18.01 17.50 17.43 6990 Rsrch 16/07/2018 11:58:00 99.99 16.88 17.32 16.93 16.58 99.99 16.76 17.44 17.09 17.06 6990 Rsrch 16/07/2018 11:59:00 99.99 16.53 16.99 16.66 16.34 99.99 16.53 17.16 16.83 16.81 6990 Rsrch 16/07/2018 12:00:00 99.99 17.52 18.49 18.01 17.52 99.99 17.44 18.59 18.24 17.89 6990 Rsrch 16/07/2018 12:01:00 99.99 17.11 17.57 17.14 16.81 99.99 16.96 17.46 17.19 17.06 6990 Rsrch 16/07/2018 12:02:00 99.99 16.69 17.19 16.79 16.44 99.99 16.49 17.09 16.86 16.79 6990 Rsrch 16/07/2018 12:03:00 99.99 16.16 16.61 16.31 16.11 99.99 16.03 16.63 16.49 16.49 6990 Rsrch 16/07/2018 12:04:00 99.99 17.77 17.92 17.52 17.22 99.99 17.87 18.14 17.94 17.59 6990 Rsrch 16/07/2018 12:05:00 99.99 18.15 18.59 18.08 17.70 99.99 18.18 18.83 18.36 18.08 6990 Rsrch 16/07/2018 12:06:00 99.99 17.40 17.59 17.30 16.96 99.99 17.23 17.78 17.54 17.40 6990 Rsrch 16/07/2018 12:07:00 99.99 18.39 18.47 18.02 17.66 99.99 18.39 18.97 18.50 18.20 6990 Rsrch 16/07/2018 12:08:00 99.99 17.12 17.29 16.94 16.64 99.99 16.93 17.37 17.11 17.02 6990 Rsrch 16/07/2018 12:09:00 99.99 18.47 18.37 18.15 17.75 99.99 18.32 19.06 18.52 18.20 6990 Rsrch 16/07/2018 12:10:00 99.99 18.62 18.97 18.47 18.07 99.99 18.82 19.25 18.78 18.58 6990 Rsrch 16/07/2018 12:11:00 99.99 18.11 18.04 17.64 17.20 99.99 18.01 18.13 17.76 17.53 6990 Rsrch 16/07/2018 12:12:00 99.99 17.50 17.75 17.37 16.92 99.99 17.25 17.78 17.40 17.15 6990 Rsrch 16/07/2018 12:13:00 99.99 18.32 18.16 17.76 17.39 99.99 18.45 18.52 17.92 17.46 6990 Rsrch 16/07/2018 12:14:00 99.99 17.10 17.12 16.85 16.55 99.99 16.89 17.35 17.04 16.82 6990 Rsrch 16/07/2018 12:15:00 99.99 16.79 16.94 16.71 16.46 99.99 16.70 17.13 16.81 16.76 6990 Rsrch 16/07/2018 12:16:00 99.99 16.13 16.30 16.11 15.95 99.99 16.05 16.45 16.30 16.23 6990 Rsrch 16/07/2018 12:17:00 99.99 16.02 16.28 16.15 15.93 99.99 16.05 16.35 16.20 16.17 6990 Rsrch 16/07/2018 12:18:00 99.99 16.43 16.71 16.48 16.20 99.99 16.43 16.81 16.63 16.53 6990 Rsrch 16/07/2018 12:19:00 99.99 17.68 17.60 17.25 16.92 99.99 17.72 17.98 17.68 17.37 6990 Rsrch 16/07/2018 12:20:00 99.99 18.43 18.26 17.92 17.48 99.99 18.13 18.46 18.13 17.93 6990 Rsrch 16/07/2018 12:21:00 99.99 19.19 19.01 18.43 17.90 99.99 18.43 18.96 18.44 18.29 6990 Rsrch 16/07/2018 12:22:00 99.99 18.47 18.39 17.91 17.38 99.99 18.27 18.37 17.92 17.82 6990 Rsrch 16/07/2018 12:23:00 99.99 18.62 18.54 18.04 17.56 99.99 18.08 18.77 18.37 18.18 6990 Rsrch 16/07/2018 12:24:00 99.99 18.91 18.53 17.95 17.44 99.99 18.34 18.53 18.10 17.84 6990 Rsrch 16/07/2018 12:25:00 99.99 18.84 18.47 18.01 17.48 99.99 18.70 18.79 18.24 18.09 6990 Rsrch 16/07/2018 12:26:00 99.99 18.00 17.90 17.48 17.03 99.99 17.60 17.95 17.65 17.58 6990 Rsrch 16/07/2018 12:27:00 99.99 18.55 18.47 17.92 17.39 99.99 18.29 18.32 17.80 17.84 6990 Rsrch 16/07/2018 12:28:00 99.99 17.77 17.73 17.25 16.85 99.99 17.55 17.72 17.27 17.18 6990 Rsrch 16/07/2018 12:29:00 99.99 17.88 17.73 17.35 16.95 99.99 17.83 17.96 17.55 17.40 6990 Rsrch 16/07/2018 12:30:00 99.99 17.75 17.80 17.43 17.07 99.99 17.56 18.08 17.73 17.56 6990 Rsrch 16/07/2018 12:31:00 99.99 16.57 16.68 16.40 16.12 99.99 16.48 16.93 16.58 16.57 6990 Rsrch 16/07/2018 12:32:00 99.99 15.82 16.06 15.89 15.67 99.99 15.71 16.17 15.96 15.99 6990 Rsrch 16/07/2018 12:33:00 99.99 15.41 15.48 15.53 15.36 99.99 15.31 15.66 15.58 15.60 6990 Rsrch 16/07/2018 12:34:00 99.99 15.05 15.10 15.21 14.88 99.99 14.95 15.16 15.30 15.26 6990 Rsrch 16/07/2018 12:35:00 99.99 14.86 15.01 15.05 14.48 99.99 14.81 15.21 15.16 15.20 6990 Rsrch 16/07/2018 12:36:00 99.99 14.65 14.90 14.77 14.87 99.99 14.94 14.80 15.25 14.97 6990 Rsrch 16/07/2018 12:37:00 99.99 15.89 15.82 16.02 15.61 99.99 16.02 15.99 16.16 15.91 6990 Rsrch 16/07/2018 12:38:00 99.99 15.55 15.83 15.75 15.46 99.99 15.55 15.91 15.88 15.80 6990 Rsrch 16/07/2018 12:39:00 99.99 15.59 15.85 15.75 15.60 99.99 15.57 15.95 15.92 15.85 6990 Rsrch 16/07/2018 12:40:00 99.99 15.99 16.19 16.07 15.92 99.99 16.06 16.49 16.34 16.26 6990 Rsrch 16/07/2018 12:41:00 99.99 16.37 16.58 16.38 16.18 99.99 16.33 16.81 16.60 16.55 6990 Rsrch 16/07/2018 12:42:00 99.99 16.12 16.29 16.16 15.99 99.99 16.01 16.51 16.34 16.32 6990 Rsrch 16/07/2018 12:43:00 99.99 15.74 16.06 15.86 15.84 99.99 15.87 16.31 16.21 16.17 6990 Rsrch 16/07/2018 12:44:00 99.99 15.60 16.00 15.87 15.70 99.99 15.59 16.07 16.04 15.99 6990 Rsrch 16/07/2018 12:45:00 99.99 16.07 16.37 16.17 15.97 99.99 16.16 16.49 16.36 16.26 6990 Rsrch 16/07/2018 12:46:00 99.99 15.50 15.95 15.61 15.58 99.99 15.46 15.88 15.80 15.83 6990 Rsrch 16/07/2018 12:47:00 99.99 16.18 16.39 16.16 15.98 99.99 16.31 16.59 16.53 16.31 6990 Rsrch 16/07/2018 12:48:00 99.99 15.95 16.26 16.14 15.91 99.99 15.95 16.39 16.14 16.14 6990 Rsrch 16/07/2018 12:49:00 99.99 15.75 16.05 15.95 15.78 99.99 15.80 16.25 16.10 16.06 6990 Rsrch 16/07/2018 12:50:00 99.99 15.59 15.93 15.83 15.68 99.99 15.73 16.18 16.04 16.03 6990 Rsrch 16/07/2018 12:51:00 99.99 15.40 15.76 15.68 15.55 99.99 15.43 15.86 15.76 15.78 6990 Rsrch 16/07/2018 12:52:00 99.99 15.22 15.63 15.53 15.42 99.99 15.27 15.73 15.67 15.65 6990 Rsrch 16/07/2018 12:53:00 99.99 15.17 15.55 15.46 15.34 99.99 15.17 15.62 15.57 15.57 6990 Rsrch 16/07/2018 12:54:00 99.99 14.99 15.36 15.23 15.21 99.99 15.06 15.53 15.46 15.44 6990 Rsrch 16/07/2018 12:55:00 99.99 14.81 15.15 15.08 15.03 99.99 14.91 15.23 15.23 15.28 6990 Rsrch 16/07/2018 12:56:00 99.99 14.67 14.72 14.82 14.70 99.99 14.67 14.98 14.88 14.75 6990 Rsrch 16/07/2018 12:57:00 99.99 14.75 14.95 14.77 14.84 99.99 14.75 14.90 14.97 15.02 6990 Rsrch 16/07/2018 12:58:00 99.99 14.80 14.77 14.63 14.72 99.99 14.73 15.03 14.97 14.85 6990 Rsrch 16/07/2018 12:59:00 99.99 14.58 14.30 14.36 13.96 99.99 14.51 14.35 14.33 14.36 6990 Rsrch 16/07/2018 13:00:00 99.99 14.36 13.84 13.92 13.82 99.99 14.17 13.71 14.27 13.76 6990 Rsrch 16/07/2018 13:01:00 99.99 14.28 14.13 14.00 13.76 99.99 14.30 13.83 14.13 14.03 6990 Rsrch 16/07/2018 13:02:00 99.99 14.15 13.88 13.88 13.95 99.99 14.18 13.86 14.06 13.68 6990 Rsrch 16/07/2018 13:03:00 99.99 14.12 13.97 14.04 14.14 99.99 14.19 13.96 14.17 14.04 6990 Rsrch 16/07/2018 13:04:00 99.99 14.15 14.22 14.08 14.25 99.99 14.30 14.08 14.42 14.35 6990 Rsrch 16/07/2018 13:05:00 99.99 14.45 14.53 14.21 14.38 99.99 14.50 14.48 14.63 14.31 6990 Rsrch 16/07/2018 13:06:00 99.99 14.67 14.64 14.20 14.42 99.99 14.64 14.64 14.71 14.47 6990 Rsrch 16/07/2018 13:07:00 99.99 16.84 16.28 15.90 15.95 99.99 16.91 16.48 16.48 16.26 6990 Rsrch 16/07/2018 13:08:00 99.99 17.98 17.12 16.75 16.49 99.99 17.98 17.47 16.98 16.90 6990 Rsrch 16/07/2018 13:09:00 99.99 18.57 17.83 17.40 16.98 99.99 18.64 18.22 17.74 17.53 6990 Rsrch 16/07/2018 13:10:00 99.99 17.11 16.65 16.33 16.00 99.99 16.90 17.03 16.65 16.56 6990 Rsrch 16/07/2018 13:11:00 99.99 16.18 16.10 15.90 15.59 99.99 16.07 16.33 15.95 15.97 6990 Rsrch 16/07/2018 13:12:00 99.99 16.09 16.00 15.80 15.57 99.99 15.92 16.19 15.94 15.89 6990 Rsrch 16/07/2018 13:13:00 99.99 15.89 15.84 15.65 15.45 99.99 15.79 16.12 15.89 15.85 6990 Rsrch 16/07/2018 13:14:00 99.99 15.91 15.95 15.73 15.47 99.99 15.75 16.06 15.81 15.78 6990 Rsrch 16/07/2018 13:15:00 99.99 15.48 15.55 15.13 14.97 99.99 15.37 15.65 15.43 15.50 6990 Rsrch 16/07/2018 13:16:00 99.99 15.15 15.17 15.05 14.82 99.99 15.07 15.37 15.20 15.17 6990 Rsrch 16/07/2018 13:17:00 99.99 14.94 14.42 14.31 13.89 99.99 14.88 14.93 14.94 14.81 6990 Rsrch 16/07/2018 13:18:00 99.99 14.68 14.20 14.41 13.99 99.99 14.60 14.36 14.36 14.36 6990 Rsrch 16/07/2018 13:19:00 99.99 14.15 13.55 13.35 13.36 99.99 14.27 13.78 13.72 13.72 6990 Rsrch 16/07/2018 13:20:00 99.99 13.85 12.98 12.99 12.78 99.99 13.61 13.26 13.28 13.28 6990 Rsrch 16/07/2018 13:21:00 99.99 13.79 12.97 12.95 12.77 99.99 13.42 13.19 13.17 12.87 6990 Rsrch 16/07/2018 13:22:00 99.99 13.55 12.85 12.88 12.87 99.99 13.30 12.93 13.07 12.87 6990 Rsrch 16/07/2018 13:23:00 99.99 13.46 13.18 12.93 13.14 99.99 13.18 13.04 13.26 12.84 6990 Rsrch 16/07/2018 13:24:00 99.99 13.52 13.40 13.13 13.28 99.99 12.98 13.23 13.35 13.20 6990 Rsrch 16/07/2018 13:25:00 99.99 13.63 13.42 13.33 13.35 99.99 13.03 13.38 13.43 13.48 6990 Rsrch 16/07/2018 13:26:00 99.99 13.69 13.44 13.30 13.34 99.99 13.12 13.57 13.60 13.55 6990 Rsrch 16/07/2018 13:27:00 99.99 13.58 13.33 13.11 12.91 99.99 12.91 12.98 13.51 13.50 6990 Rsrch 16/07/2018 13:28:00 99.99 13.88 13.78 13.45 13.45 99.99 13.40 13.33 13.72 13.82 6990 Rsrch 16/07/2018 13:29:00 99.99 14.47 14.27 14.15 13.90 99.99 13.85 14.05 14.32 14.47 6990 Rsrch 16/07/2018 13:30:00 99.99 15.19 14.82 14.62 14.41 99.99 14.37 14.67 14.77 14.82 6990 Rsrch 16/07/2018 13:31:00 99.99 16.98 15.89 15.60 15.44 99.99 16.00 16.22 16.10 15.97 6990 Rsrch 16/07/2018 13:32:00 99.99 17.64 16.84 16.29 16.00 99.99 16.84 16.68 16.38 16.28 6990 Rsrch 16/07/2018 13:33:00 99.99 18.11 17.63 16.90 16.57 99.99 17.83 17.33 17.00 16.82 6990 Rsrch 16/07/2018 13:34:00 99.99 18.40 18.00 17.34 16.92 99.99 18.71 18.23 17.75 17.52 6990 Rsrch 16/07/2018 13:35:00 99.99 17.14 16.74 16.21 15.89 99.99 16.59 16.64 16.33 16.31 6990 Rsrch 16/07/2018 13:36:00 99.99 16.39 16.14 15.77 15.50 99.99 15.90 16.15 15.85 15.79 6990 Rsrch 16/07/2018 13:37:00 99.99 15.96 15.88 15.63 15.39 99.99 15.61 15.94 15.73 15.69 6990 Rsrch 16/07/2018 13:38:00 99.99 15.87 15.65 15.45 15.30 99.99 15.57 15.90 15.70 15.62 6990 Rsrch 16/07/2018 13:39:00 99.99 15.75 15.68 15.50 15.35 99.99 15.51 15.86 15.63 15.60 6990 Rsrch 16/07/2018 13:40:00 99.99 15.61 15.64 15.52 15.36 99.99 15.42 15.79 15.57 15.57 6990 Rsrch 16/07/2018 13:41:00 99.99 15.69 15.64 15.52 15.36 99.99 15.39 15.74 15.57 15.54 6990 Rsrch 16/07/2018 13:42:00 99.99 15.21 15.27 15.22 15.09 99.99 15.06 15.46 15.34 15.36 6990 Rsrch 16/07/2018 13:43:00 99.99 15.11 15.13 15.08 14.96 99.99 14.90 15.28 15.18 15.18 6990 Rsrch 16/07/2018 13:44:00 99.99 15.16 15.21 15.19 15.07 99.99 14.97 15.37 15.27 15.29 6990 Rsrch 16/07/2018 13:45:00 99.99 14.87 14.95 14.95 14.88 99.99 14.73 15.08 15.02 15.03 6990 Rsrch 16/07/2018 13:46:00 99.99 14.63 14.78 14.78 14.75 99.99 14.51 14.83 14.85 14.86 6990 Rsrch 16/07/2018 13:47:00 99.99 14.47 14.65 14.69 14.65 99.99 14.35 14.72 14.74 14.79 6990 Rsrch 16/07/2018 13:48:00 99.99 14.44 14.58 14.59 14.43 99.99 14.34 14.51 14.66 14.73 6990 Rsrch 16/07/2018 13:49:00 99.99 14.32 14.52 14.50 14.32 99.99 14.25 14.53 14.45 14.63 6990 Rsrch 16/07/2018 13:50:00 99.99 14.19 14.04 13.94 13.67 99.99 14.10 14.17 13.82 13.89 6990 Rsrch 16/07/2018 13:51:00 99.99 13.87 13.89 13.74 13.57 99.99 13.92 13.69 13.72 13.65 6990 Rsrch 16/07/2018 13:52:00 99.99 13.82 13.65 13.18 13.67 99.99 13.85 13.62 13.68 13.68 6990 Rsrch 16/07/2018 13:53:00 99.99 13.65 13.32 13.08 13.44 99.99 13.80 13.45 13.70 13.50 6990 Rsrch 16/07/2018 13:54:00 99.99 13.67 13.52 13.37 13.69 99.99 13.84 13.52 13.82 13.67 6990 Rsrch 16/07/2018 13:55:00 99.99 13.53 13.80 13.33 13.88 99.99 13.62 13.55 13.73 13.70 6990 Rsrch 16/07/2018 13:56:00 99.99 13.83 13.86 13.73 13.79 99.99 13.79 13.81 14.09 13.91 6990 Rsrch 16/07/2018 13:57:00 99.99 15.18 15.00 14.65 14.65 99.99 14.98 14.52 14.90 14.70 6990 Rsrch 16/07/2018 13:58:00 99.99 15.64 15.39 14.77 14.91 99.99 15.21 14.92 15.21 15.09 6990 Rsrch 16/07/2018 13:59:00 99.99 15.11 14.85 14.76 14.73 99.99 14.61 14.68 15.08 14.88 6990 Rsrch 16/07/2018 14:00:00 99.99 14.97 14.70 14.70 14.72 99.99 14.47 14.55 14.94 14.90 6990 Rsrch 16/07/2018 14:01:00 99.99 14.67 14.68 14.58 14.57 99.99 14.40 14.40 14.70 14.72 6990 Rsrch 16/07/2018 14:02:00 99.99 14.55 14.57 14.52 14.52 99.99 14.42 14.47 14.73 14.70 6990 Rsrch 16/07/2018 14:03:00 99.99 14.68 14.66 14.63 14.63 99.99 14.51 14.70 14.83 14.81 6990 Rsrch 16/07/2018 14:04:00 99.99 14.78 14.82 14.78 14.75 99.99 14.65 14.98 14.97 14.95 6990 Rsrch 16/07/2018 14:05:00 99.99 14.88 14.86 14.78 14.78 99.99 14.71 15.03 15.00 14.95 6990 Rsrch 16/07/2018 14:06:00 99.99 14.87 14.97 14.87 14.84 99.99 14.74 15.05 15.04 15.00 6990 Rsrch 16/07/2018 14:07:00 99.99 14.70 14.76 14.73 14.70 99.99 14.58 14.81 14.83 14.86 6990 Rsrch 16/07/2018 14:08:00 99.99 14.56 14.64 14.61 14.61 99.99 14.49 14.84 14.81 14.79 6990 Rsrch 16/07/2018 14:09:00 99.99 14.49 14.52 14.49 14.46 99.99 14.42 14.64 14.67 14.67 6990 Rsrch 16/07/2018 14:10:00 99.99 14.24 14.12 13.79 13.67 99.99 14.20 14.24 14.19 14.12 6990 Rsrch 16/07/2018 14:11:00 99.99 14.15 13.90 13.89 13.62 99.99 14.14 14.15 14.02 13.89 6990 Rsrch 16/07/2018 14:12:00 99.99 14.32 14.14 14.05 13.90 99.99 14.20 14.27 14.22 14.05 6990 Rsrch 16/07/2018 14:13:00 99.99 14.40 13.95 13.90 13.91 99.99 14.35 14.31 14.06 13.75 6990 Rsrch 16/07/2018 14:14:00 99.99 14.31 13.78 13.84 13.53 99.99 14.51 13.91 13.68 13.58 6990 Rsrch 16/07/2018 14:15:00 99.99 14.57 13.82 13.88 13.68 99.99 14.67 14.00 13.75 13.63 6990 Rsrch 16/07/2018 14:16:00 99.99 16.19 15.04 14.91 14.69 99.99 15.76 14.86 14.61 14.29 6990 Rsrch 16/07/2018 14:17:00 99.99 15.58 14.91 14.55 14.48 99.99 15.43 14.76 14.41 14.23 6990 Rsrch 16/07/2018 14:18:00 99.99 16.35 15.61 14.98 14.86 99.99 15.86 15.21 14.86 14.76 6990 Rsrch 16/07/2018 14:19:00 99.99 15.50 14.89 14.50 14.52 99.99 15.19 14.62 14.55 14.55 6990 Rsrch 16/07/2018 14:20:00 99.99 15.46 14.86 14.56 14.54 99.99 15.09 14.61 14.39 14.34 6990 Rsrch 16/07/2018 14:21:00 99.99 15.51 15.00 14.73 14.81 99.99 14.90 14.80 14.55 14.38 6990 Rsrch 16/07/2018 14:22:00 99.99 15.41 15.09 14.89 14.84 99.99 14.99 14.92 14.94 14.52 6990 Rsrch 16/07/2018 14:23:00 99.99 15.01 14.79 14.66 14.61 99.99 14.69 14.66 14.76 14.43 6990 Rsrch 16/07/2018 14:24:00 99.99 14.86 14.70 14.48 14.51 99.99 14.56 14.66 14.68 14.61 6990 Rsrch 16/07/2018 14:25:00 99.99 14.73 14.60 14.50 14.43 99.99 14.45 14.56 14.63 14.53 6990 Rsrch 16/07/2018 14:26:00 99.99 14.52 14.42 14.40 14.35 99.99 14.37 14.52 14.53 14.47 6990 Rsrch 16/07/2018 14:27:00 99.99 14.35 14.33 14.28 14.28 99.99 14.21 14.38 14.40 14.38 6990 Rsrch 16/07/2018 14:28:00 99.99 14.20 14.20 14.23 14.21 99.99 14.10 14.26 14.36 14.35 6990 Rsrch 16/07/2018 14:29:00 99.99 14.10 13.98 14.08 14.02 99.99 14.10 14.23 14.32 14.23 6990 Rsrch 16/07/2018 14:30:00 99.99 13.87 13.04 13.09 13.39 99.99 13.69 13.44 13.42 13.17 6990 Rsrch 16/07/2018 14:31:00 99.99 13.58 12.81 12.94 12.89 99.99 13.48 13.08 13.06 12.93 6990 Rsrch 16/07/2018 14:32:00 99.99 13.33 12.91 13.03 13.03 99.99 13.38 13.11 13.18 13.05 6990 Rsrch 16/07/2018 14:33:00 99.99 13.32 12.93 13.35 13.40 99.99 13.37 13.17 13.13 13.23 6990 Rsrch 16/07/2018 14:34:00 99.99 13.23 13.15 13.37 13.42 99.99 13.38 13.32 13.53 13.55 6990 Rsrch 16/07/2018 14:35:00 99.99 13.18 13.16 13.53 13.50 99.99 13.13 13.30 13.65 13.62 6990 Rsrch 16/07/2018 14:36:00 99.99 14.50 14.65 14.77 14.62 99.99 13.78 14.67 14.97 14.75 6990 Rsrch 16/07/2018 14:37:00 99.99 14.98 15.31 15.16 15.00 99.99 14.11 15.08 15.28 15.15 6990 Rsrch 16/07/2018 14:38:00 99.99 14.95 15.22 15.35 15.34 99.99 14.04 15.37 15.44 15.54 6990 Rsrch 16/07/2018 14:39:00 99.99 15.43 15.65 15.60 15.48 99.99 14.33 15.81 15.71 15.81 6990 Rsrch 16/07/2018 14:40:00 99.99 15.76 15.88 15.83 15.69 99.99 14.51 16.18 15.98 15.99 6990 Rsrch 16/07/2018 14:41:00 99.99 15.79 15.86 15.79 15.56 99.99 14.42 16.02 15.81 15.84 6990 Rsrch 16/07/2018 14:42:00 99.99 16.24 16.04 16.07 15.80 99.99 14.77 16.54 16.19 16.17 6990 Rsrch 16/07/2018 14:43:00 99.99 15.76 15.80 15.85 15.61 99.99 14.36 15.96 15.71 15.75 6990 Rsrch 16/07/2018 14:44:00 99.99 15.24 15.16 15.27 15.06 99.99 14.10 15.42 15.31 15.31 6990 Rsrch 16/07/2018 14:45:00 99.99 15.61 15.66 15.67 15.51 99.99 14.71 16.19 15.81 15.82 6990 Rsrch 16/07/2018 14:46:00 99.99 14.94 15.02 15.02 14.86 99.99 14.26 15.24 15.06 15.02 6990 Rsrch 16/07/2018 14:47:00 99.99 14.41 14.49 14.58 14.48 99.99 13.78 14.63 14.60 14.58 6990 Rsrch 16/07/2018 14:48:00 99.99 14.27 14.39 14.46 14.36 99.99 13.79 14.49 14.47 14.46 6990 Rsrch 16/07/2018 14:49:00 99.99 14.32 14.40 14.49 14.40 99.99 13.87 14.50 14.52 14.49 6990 Rsrch 16/07/2018 14:50:00 99.99 14.38 14.43 14.49 14.44 99.99 13.96 14.53 14.54 14.51 6990 Rsrch 16/07/2018 14:51:00 99.99 14.44 14.52 14.59 14.51 99.99 14.05 14.66 14.64 14.59 6990 Rsrch 16/07/2018 14:52:00 99.99 14.40 14.45 14.45 14.38 99.99 14.05 14.60 14.55 14.52 6990 Rsrch 16/07/2018 14:53:00 99.99 14.40 14.43 14.50 14.45 99.99 14.08 14.63 14.50 14.55 6990 Rsrch 16/07/2018 14:54:00 99.99 14.28 14.38 14.28 14.33 99.99 14.05 14.50 14.45 14.41 6990 Rsrch 16/07/2018 14:55:00 99.99 14.31 14.41 14.48 14.41 99.99 14.01 14.46 14.49 14.51 6990 Rsrch 16/07/2018 14:56:00 99.99 14.34 14.61 14.63 14.56 99.99 14.03 14.63 14.63 14.69 6990 Rsrch 16/07/2018 14:57:00 99.99 15.24 15.54 15.51 15.41 99.99 14.51 15.74 15.41 15.57 6990 Rsrch 16/07/2018 14:58:00 99.99 15.61 16.05 15.91 15.80 99.99 14.80 16.16 15.86 16.05 6990 Rsrch 16/07/2018 14:59:00 99.99 16.05 16.35 16.25 15.99 99.99 15.09 16.57 16.15 16.25 6990 Rsrch 16/07/2018 15:00:00 99.99 16.46 16.84 16.79 16.51 99.99 15.21 17.22 16.61 16.84 6990 Rsrch 16/07/2018 15:01:00 99.99 16.09 16.52 16.48 16.14 99.99 15.29 16.97 16.35 16.57 6990 Rsrch 16/07/2018 15:02:00 99.99 15.79 16.18 16.09 15.84 99.99 15.06 16.51 16.06 16.24 6990 Rsrch 16/07/2018 15:03:00 99.99 15.56 16.00 16.00 15.68 99.99 14.90 16.20 15.85 15.93 6990 Rsrch 16/07/2018 15:04:00 99.99 15.11 15.58 15.61 15.39 99.99 14.56 15.86 15.61 15.84 6990 Rsrch 16/07/2018 15:05:00 99.99 15.80 16.43 16.48 16.13 99.99 15.18 16.84 16.16 16.49 6990 Rsrch 16/07/2018 15:06:00 99.99 16.25 16.68 16.61 16.31 99.99 15.46 17.21 16.58 16.79 6990 Rsrch 16/07/2018 15:07:00 99.99 16.77 17.06 17.05 16.60 99.99 15.78 17.63 16.90 17.21 6990 Rsrch 16/07/2018 15:08:00 99.99 16.39 16.76 16.72 16.34 99.99 15.56 17.29 16.66 16.86 6990 Rsrch 16/07/2018 15:09:00 99.99 15.83 16.33 16.40 16.08 99.99 15.17 16.93 16.35 16.56 6990 Rsrch 16/07/2018 15:10:00 99.99 15.68 16.24 16.39 16.08 99.99 15.11 16.81 16.26 16.51 6990 Rsrch 16/07/2018 15:11:00 99.99 15.93 16.71 16.86 16.48 99.99 15.26 17.21 16.59 16.86 6990 Rsrch 16/07/2018 15:12:00 99.99 15.81 16.57 16.72 16.37 99.99 15.27 17.30 16.67 16.89 6990 Rsrch 16/07/2018 15:13:00 99.99 15.71 16.41 16.61 16.32 99.99 15.26 17.27 16.61 16.85 6990 Rsrch 16/07/2018 15:14:00 99.99 15.59 16.48 16.69 16.33 99.99 15.29 17.26 16.66 16.92 6990 Rsrch 16/07/2018 15:15:00 99.99 15.55 16.43 16.63 16.24 99.99 15.18 16.79 16.36 16.61 6990 Rsrch 16/07/2018 15:16:00 99.99 15.60 16.37 16.70 16.38 99.99 15.30 17.13 16.60 16.85 6990 Rsrch 16/07/2018 15:17:00 99.99 15.40 16.29 16.57 16.30 99.99 15.29 17.15 16.50 16.72 6990 Rsrch 16/07/2018 15:18:00 99.99 15.31 16.14 16.48 16.26 99.99 15.30 16.93 16.36 16.63 6990 Rsrch 16/07/2018 15:19:00 99.99 15.11 15.96 16.18 15.91 99.99 15.01 16.51 16.10 16.35 6990 Rsrch 16/07/2018 15:20:00 99.99 14.95 15.67 15.79 15.50 99.99 14.80 16.17 15.84 15.92 6990 Rsrch 16/07/2018 15:21:00 99.99 15.14 15.84 16.29 16.07 99.99 15.07 16.70 16.19 16.46 6990 Rsrch 16/07/2018 15:22:00 99.99 15.19 15.84 16.22 16.02 99.99 15.09 16.54 16.11 16.27 6990 Rsrch 16/07/2018 15:23:00 99.99 15.22 15.85 16.35 16.14 99.99 15.15 16.80 16.32 16.55 6990 Rsrch 16/07/2018 15:24:00 99.99 15.18 15.95 16.28 15.98 99.99 15.03 16.52 16.05 16.25 6990 Rsrch 16/07/2018 15:25:00 99.99 14.68 15.21 15.26 15.08 99.99 14.53 15.34 15.23 15.34 6990 Rsrch 16/07/2018 15:26:00 99.99 14.82 15.42 15.76 15.64 99.99 14.69 15.92 15.66 15.89 6990 Rsrch 16/07/2018 15:27:00 99.99 14.97 15.45 15.53 15.35 99.99 14.78 15.75 15.55 15.60 6990 Rsrch 16/07/2018 15:28:00 99.99 15.07 15.49 15.74 15.62 99.99 14.96 16.04 15.80 15.94 6990 Rsrch 16/07/2018 15:29:00 99.99 14.71 14.94 15.11 14.99 99.99 14.57 15.22 15.12 15.21 6990 Rsrch 16/07/2018 15:30:00 99.99 14.77 15.14 15.42 15.37 99.99 14.71 15.64 15.37 15.62 6990 Rsrch 16/07/2018 15:31:00 99.99 15.17 15.60 16.04 15.94 99.99 15.14 16.55 16.10 16.27 6990 Rsrch 16/07/2018 15:32:00 99.99 15.00 15.52 15.82 15.62 99.99 14.85 16.12 15.78 15.97 6990 Rsrch 16/07/2018 15:33:00 99.99 14.46 14.93 14.99 14.84 99.99 14.29 15.04 14.98 15.13 6990 Rsrch 16/07/2018 15:34:00 99.99 14.31 14.76 14.87 14.77 99.99 14.17 14.91 14.91 15.04 6990 Rsrch 16/07/2018 15:35:00 99.99 14.65 15.15 15.50 15.45 99.99 14.58 15.68 15.45 15.67 6990 Rsrch 16/07/2018 15:36:00 99.99 14.52 15.00 15.17 15.04 99.99 14.45 15.29 15.20 15.29 6990 Rsrch 16/07/2018 15:37:00 99.99 14.82 15.40 15.75 15.67 99.99 14.70 16.00 15.72 15.92 6990 Rsrch 16/07/2018 15:38:00 99.99 14.50 14.97 15.05 14.92 99.99 14.35 15.09 15.07 15.14 6990 Rsrch 16/07/2018 15:39:00 99.99 14.35 14.90 14.98 14.95 99.99 14.22 14.88 14.98 15.09 6990 Rsrch 16/07/2018 15:40:00 99.99 14.28 14.62 14.68 14.63 99.99 14.22 14.67 14.72 14.82 6990 Rsrch 16/07/2018 15:41:00 99.99 14.31 14.65 14.71 14.71 99.99 14.26 14.68 14.78 14.83 6990 Rsrch 16/07/2018 15:42:00 99.99 14.34 14.64 14.73 14.71 99.99 14.28 14.69 14.81 14.84 6990 Rsrch 16/07/2018 15:43:00 99.99 14.41 14.69 14.79 14.81 99.99 14.37 14.76 14.87 14.91 6990 Rsrch 16/07/2018 15:44:00 99.99 14.40 14.70 14.81 14.81 99.99 14.35 14.73 14.86 14.91 6990 Rsrch 16/07/2018 15:45:00 99.99 14.43 14.66 14.74 14.73 99.99 14.38 14.73 14.83 14.86 6990 Rsrch 16/07/2018 15:46:00 99.99 14.34 14.09 14.06 13.74 99.99 14.31 14.22 14.02 14.42 6990 Rsrch 16/07/2018 15:47:00 99.99 14.18 13.95 13.92 13.95 99.99 14.08 13.63 13.75 14.08 6990 Rsrch 16/07/2018 15:48:00 99.99 14.13 14.09 13.72 13.76 99.99 14.09 13.74 13.96 14.01 6990 Rsrch 16/07/2018 15:49:00 99.99 13.82 13.27 13.33 13.20 99.99 13.97 13.45 13.32 13.42 6990 Rsrch 16/07/2018 15:50:00 99.99 13.67 13.22 13.27 13.23 99.99 13.64 13.17 13.13 13.15 6990 Rsrch 16/07/2018 15:51:00 99.99 13.82 13.48 13.56 13.68 99.99 13.75 13.55 13.60 13.55 6990 Rsrch 16/07/2018 15:52:00 99.99 13.99 14.04 13.91 14.06 99.99 13.98 14.19 14.04 14.03 6990 Rsrch 16/07/2018 15:53:00 99.99 14.08 14.06 13.91 14.13 99.99 14.01 14.11 14.20 13.95 6990 Rsrch 16/07/2018 15:54:00 99.99 13.83 13.85 13.96 14.08 99.99 13.81 13.58 14.21 14.35 6990 Rsrch 16/07/2018 15:55:00 99.99 13.71 13.88 13.96 14.13 99.99 13.69 13.64 14.25 14.40 6990 Rsrch 16/07/2018 15:56:00 99.99 13.75 14.23 14.41 14.56 99.99 13.83 14.43 14.66 14.81 6990 Rsrch 16/07/2018 15:57:00 99.99 13.79 14.21 14.46 14.52 99.99 13.84 14.31 14.64 14.69 6990 Rsrch 16/07/2018 15:58:00 99.99 13.77 14.59 14.71 14.76 99.99 13.89 14.62 14.86 14.97 6990 Rsrch 16/07/2018 15:59:00 99.99 13.66 14.52 14.60 14.65 99.99 13.78 14.70 14.77 14.92 6990 Rsrch 16/07/2018 16:00:00 99.99 13.93 15.18 15.23 15.29 99.99 14.09 15.49 15.38 15.54 6990 Rsrch 16/07/2018 16:01:00 99.99 13.79 14.51 14.56 14.62 99.99 13.97 14.79 14.79 14.91 6990 Rsrch 16/07/2018 16:02:00 99.99 13.58 14.53 14.56 14.68 99.99 13.99 14.88 14.81 14.89 6990 Rsrch 16/07/2018 16:03:00 99.99 13.85 14.55 14.56 14.65 99.99 14.05 14.78 14.78 14.88 6990 Rsrch 16/07/2018 16:04:00 99.99 13.88 14.28 14.31 14.38 99.99 13.96 14.48 14.56 14.63 6990 Rsrch 16/07/2018 16:05:00 99.99 14.04 14.44 14.49 14.56 99.99 14.05 14.67 14.69 14.76 6990 Rsrch 16/07/2018 16:06:00 99.99 14.07 14.37 14.44 14.47 99.99 14.09 14.59 14.62 14.66 6990 Rsrch 16/07/2018 16:07:00 99.99 14.03 14.33 14.40 14.45 99.99 14.01 14.51 14.55 14.61 6990 Rsrch 16/07/2018 16:08:00 99.99 13.92 14.20 14.28 14.32 99.99 13.93 14.37 14.45 14.50 6990 Rsrch 16/07/2018 16:09:00 99.99 13.84 14.16 14.26 14.29 99.99 13.89 14.27 14.41 14.49 6990 Rsrch 16/07/2018 16:10:00 99.99 13.85 14.18 14.28 14.32 99.99 13.90 14.32 14.40 14.47 6990 Rsrch 16/07/2018 16:11:00 99.99 13.97 14.32 14.42 14.44 99.99 13.95 14.47 14.52 14.59 6990 Rsrch 16/07/2018 16:12:00 99.99 13.90 14.23 14.35 14.33 99.99 13.88 14.35 14.43 14.51 6990 Rsrch 16/07/2018 16:13:00 99.99 13.82 14.27 14.37 14.35 99.99 13.85 14.35 14.44 14.50 6990 Rsrch 16/07/2018 16:14:00 99.99 13.81 14.27 14.37 14.37 99.99 13.84 14.36 14.44 14.51 6990 Rsrch 16/07/2018 16:15:00 99.99 14.00 14.65 14.75 14.70 99.99 14.03 14.88 14.85 14.92 6990 Rsrch 16/07/2018 16:16:00 99.99 13.90 14.60 14.69 14.64 99.99 13.95 14.72 14.70 14.80 6990 Rsrch 16/07/2018 16:17:00 99.99 13.81 14.51 14.57 14.52 99.99 13.84 14.56 14.59 14.69 6990 Rsrch 16/07/2018 16:18:00 99.99 13.83 14.72 14.82 14.82 99.99 13.80 14.90 14.82 14.98 6990 Rsrch 16/07/2018 16:19:00 99.99 13.82 14.57 14.67 14.58 99.99 13.75 14.72 14.63 14.82 6990 Rsrch 16/07/2018 16:20:00 99.99 13.82 14.59 14.67 14.62 99.99 13.75 14.77 14.76 14.89 6990 Rsrch 16/07/2018 16:21:00 99.99 13.79 14.83 14.94 14.88 99.99 13.69 15.03 14.98 15.19 6990 Rsrch 16/07/2018 16:22:00 99.99 13.61 14.34 14.45 14.36 99.99 13.58 14.43 14.48 14.60 6990 Rsrch 16/07/2018 16:23:00 99.99 13.58 14.47 14.57 14.48 99.99 13.58 14.63 14.60 14.78 6990 Rsrch 16/07/2018 16:24:00 99.99 13.57 14.74 14.84 14.71 99.99 13.55 14.91 14.82 15.01 6990 Rsrch 16/07/2018 16:25:00 99.99 13.65 14.79 14.91 14.81 99.99 13.65 14.97 14.87 15.04 6990 Rsrch 16/07/2018 16:26:00 99.99 13.58 14.54 14.68 14.63 99.99 13.56 14.66 14.68 14.86 6990 Rsrch 16/07/2018 16:27:00 99.99 13.51 14.45 14.55 14.40 99.99 13.46 14.50 14.50 14.63 6990 Rsrch 16/07/2018 16:28:00 99.99 13.62 14.67 14.79 14.76 99.99 13.59 14.84 14.81 14.96 6990 Rsrch 16/07/2018 16:29:00 99.99 13.74 14.66 14.76 14.71 99.99 13.64 14.78 14.80 14.95 6990 Rsrch 16/07/2018 16:30:00 99.99 13.76 14.75 14.87 14.83 99.99 13.70 14.90 14.92 15.07 6990 Rsrch 16/07/2018 16:31:00 99.99 13.72 14.74 14.86 14.74 99.99 13.64 14.92 14.84 15.07 6990 Rsrch 16/07/2018 16:32:00 99.99 13.68 14.75 14.92 14.85 99.99 13.67 14.90 14.92 15.07 6990 Rsrch 16/07/2018 16:33:00 99.99 13.71 14.76 14.90 14.80 99.99 13.69 14.90 14.86 15.05 6990 Rsrch 16/07/2018 16:34:00 99.99 13.61 14.64 14.76 14.68 99.99 13.61 14.73 14.78 14.93 6990 Rsrch 16/07/2018 16:35:00 99.99 13.70 14.75 14.85 14.80 99.99 13.65 14.82 14.85 15.02 6990 Rsrch 16/07/2018 16:36:00 99.99 13.65 14.75 14.88 14.80 99.99 13.63 14.83 14.85 15.03 6990 Rsrch 16/07/2018 16:37:00 99.99 13.59 14.34 14.46 14.38 99.99 13.59 14.33 14.44 14.59 6990 Rsrch 16/07/2018 16:38:00 99.99 13.59 14.64 14.77 14.74 99.99 13.52 14.66 14.77 14.94 6990 Rsrch 16/07/2018 16:39:00 99.99 13.58 14.62 14.79 14.70 99.99 13.55 14.74 14.79 14.95 6990 Rsrch 16/07/2018 16:40:00 99.99 13.50 14.57 14.72 14.60 99.99 13.45 14.63 14.72 14.92 6990 Rsrch 16/07/2018 16:41:00 99.99 13.31 14.06 14.18 14.09 99.99 13.24 14.06 14.18 14.36 6990 Rsrch 16/07/2018 16:42:00 99.99 13.42 14.24 14.37 14.34 99.99 13.37 14.24 14.39 14.52 6990 Rsrch 16/07/2018 16:43:00 99.99 13.33 13.86 14.01 14.01 99.99 13.31 13.86 14.05 14.18 6990 Rsrch 16/07/2018 16:44:00 99.99 13.31 13.76 13.87 13.89 99.99 13.36 13.72 13.94 14.02 6990 Rsrch 16/07/2018 16:45:00 99.99 13.08 13.45 13.57 13.57 99.99 13.08 13.37 13.60 13.70 6990 Rsrch 16/07/2018 16:46:00 99.99 12.99 13.37 13.52 13.55 99.99 12.97 13.25 13.52 13.62 6990 Rsrch 16/07/2018 16:47:00 99.99 13.06 13.46 13.65 13.70 99.99 13.09 13.38 13.66 13.76 6990 Rsrch 16/07/2018 16:48:00 99.99 12.90 13.18 13.35 13.37 99.99 12.93 13.13 13.37 13.45 6990 Rsrch 16/07/2018 16:49:00 99.99 12.88 13.22 13.37 13.44 99.99 12.90 13.12 13.37 13.49 6990 Rsrch 16/07/2018 16:50:00 99.99 12.89 13.25 13.45 13.57 99.99 13.07 13.30 13.55 13.67 6990 Rsrch 16/07/2018 16:51:00 99.99 12.91 13.22 13.40 13.47 99.99 13.03 13.23 13.50 13.60 6990 Rsrch 16/07/2018 16:52:00 99.99 12.96 13.28 13.45 13.50 99.99 13.03 13.23 13.46 13.53 6990 Rsrch 16/07/2018 16:53:00 99.99 12.97 13.34 13.51 13.58 99.99 12.99 13.17 13.46 13.54 6990 Rsrch 16/07/2018 16:54:00 99.99 13.08 13.43 13.62 13.70 99.99 13.15 13.42 13.72 13.79 6990 Rsrch 16/07/2018 16:55:00 99.99 13.11 13.51 13.68 13.76 99.99 13.24 13.46 13.76 13.81 6990 Rsrch 16/07/2018 16:56:00 99.99 13.03 13.37 13.54 13.64 99.99 13.13 13.37 13.65 13.72 6990 Rsrch 16/07/2018 16:57:00 99.99 12.88 13.16 13.33 13.40 99.99 12.91 13.05 13.36 13.48 6990 Rsrch 16/07/2018 16:58:00 99.99 12.90 13.26 13.41 13.51 99.99 12.92 13.11 13.41 13.52 6990 Rsrch 16/07/2018 16:59:00 99.99 12.91 13.25 13.43 13.50 99.99 13.01 13.18 13.50 13.55 6990 Rsrch 16/07/2018 17:00:00 99.99 12.79 13.07 13.24 13.33 99.99 12.86 12.99 13.31 13.38 6990 Rsrch 16/07/2018 17:01:00 99.99 12.76 13.11 13.31 13.41 99.99 12.81 12.98 13.31 13.40 6990 Rsrch 16/07/2018 17:02:00 99.99 12.80 13.15 13.32 13.42 99.99 12.82 13.00 13.30 13.42 6990 Rsrch 16/07/2018 17:03:00 99.99 12.84 13.13 13.31 13.39 99.99 12.94 13.08 13.38 13.43 6990 Rsrch 16/07/2018 17:04:00 99.99 12.86 13.15 13.37 13.45 99.99 12.93 13.08 13.40 13.48 6990 Rsrch 16/07/2018 17:05:00 99.99 12.80 13.12 13.34 13.44 99.99 12.82 12.97 13.29 13.39 6990 Rsrch 16/07/2018 17:06:00 99.99 12.81 13.21 13.46 13.60 99.99 12.93 13.15 13.51 13.60 6990 Rsrch 16/07/2018 17:07:00 99.99 12.77 13.10 13.28 13.38 99.99 12.75 12.83 13.20 13.30 6990 Rsrch 16/07/2018 17:08:00 99.99 12.57 12.82 13.02 13.11 99.99 12.69 12.79 13.09 13.21 6990 Rsrch 16/07/2018 17:09:00 99.99 12.44 12.70 12.86 12.95 99.99 12.60 12.70 13.01 13.10 6990 Rsrch 16/07/2018 17:10:00 99.99 12.60 12.92 13.08 13.17 99.99 12.68 12.78 13.13 13.20 6990 Rsrch 16/07/2018 17:11:00 99.99 12.56 12.84 13.07 13.19 99.99 12.74 12.91 13.24 13.29 6990 Rsrch 16/07/2018 17:12:00 99.99 12.66 12.96 13.16 13.33 99.99 12.81 12.92 13.28 13.34 6990 Rsrch 16/07/2018 17:13:00 99.99 12.64 13.00 13.23 13.36 99.99 12.74 12.91 13.25 13.33 6990 Rsrch 16/07/2018 17:14:00 99.99 12.55 12.88 13.08 13.20 99.99 12.61 12.78 13.15 13.27 6990 Rsrch 16/07/2018 17:15:00 99.99 12.61 12.94 13.14 13.27 99.99 12.72 12.84 13.19 13.27 6990 Rsrch 16/07/2018 17:16:00 99.99 12.66 13.09 13.31 13.48 99.99 12.83 13.01 13.40 13.50 6990 Rsrch 16/07/2018 17:17:00 99.99 12.67 13.07 13.25 13.39 99.99 12.78 12.95 13.32 13.40 6990 Rsrch 16/07/2018 17:18:00 99.99 12.57 12.89 13.07 13.17 99.99 12.70 12.85 13.16 13.22 6990 Rsrch 16/07/2018 17:19:00 99.99 12.52 12.82 13.02 13.10 99.99 12.68 12.80 13.08 13.19 6990 Rsrch 16/07/2018 17:20:00 99.99 12.74 13.13 13.35 13.48 99.99 12.81 13.04 13.33 13.43 6990 Rsrch 16/07/2018 17:21:00 99.99 12.67 12.97 13.17 13.26 99.99 12.77 12.89 13.15 13.24 6990 Rsrch 16/07/2018 17:22:00 99.99 12.75 13.16 13.40 13.55 99.99 12.95 13.20 13.53 13.60 6990 Rsrch 16/07/2018 17:23:00 99.99 12.91 13.26 13.47 13.57 99.99 13.01 13.16 13.43 13.50 6990 Rsrch 16/07/2018 17:24:00 99.99 12.95 13.25 13.47 13.58 99.99 13.02 13.27 13.53 13.62 6990 Rsrch 16/07/2018 17:25:00 99.99 13.12 13.39 13.61 13.71 99.99 13.22 13.42 13.67 13.74 6990 Rsrch 16/07/2018 17:26:00 99.99 13.13 13.36 13.59 13.69 99.99 13.11 13.38 13.63 13.68 6990 Rsrch 16/07/2018 17:27:00 99.99 13.07 13.17 13.43 13.45 99.99 12.98 13.25 13.52 13.47 6990 Rsrch 16/07/2018 17:28:00 99.99 13.09 13.28 13.48 13.46 99.99 13.29 13.40 13.58 13.65 6990 Rsrch 16/07/2018 17:29:00 99.99 13.17 13.41 13.56 13.59 99.99 13.22 13.34 13.54 13.46 6990 Rsrch 16/07/2018 17:30:00 99.99 13.12 12.95 13.22 12.82 99.99 13.25 13.25 13.60 13.40 6990 Rsrch 16/07/2018 17:31:00 99.99 12.90 12.80 12.51 12.28 99.99 12.98 12.66 12.68 12.46 6990 Rsrch 16/07/2018 17:32:00 99.99 12.86 12.57 12.31 12.61 99.99 12.91 12.54 12.96 12.41 6990 Rsrch 16/07/2018 17:33:00 99.99 12.65 12.36 12.33 12.41 99.99 12.65 12.34 12.63 12.24 6990 Rsrch 16/07/2018 17:34:00 99.99 12.43 12.10 12.18 12.25 99.99 12.43 12.11 12.23 12.15 6990 Rsrch 16/07/2018 17:35:00 99.99 12.25 11.90 12.05 12.00 99.99 12.32 12.01 12.08 12.01 6990 Rsrch 16/07/2018 17:36:00 99.99 12.09 11.79 12.01 11.93 99.99 12.18 11.91 11.99 12.03 6990 Rsrch 16/07/2018 17:37:00 99.99 12.06 11.94 12.11 12.14 99.99 12.17 12.01 12.24 12.19 6990 Rsrch 16/07/2018 17:38:00 99.99 12.13 12.10 12.13 12.23 99.99 12.18 12.03 12.28 12.21 6990 Rsrch 16/07/2018 17:39:00 99.99 12.09 12.14 12.07 12.20 99.99 12.20 11.99 12.41 12.27 6990 Rsrch 16/07/2018 17:40:00 99.99 12.06 12.06 11.99 12.09 99.99 12.09 11.84 12.23 12.21 6990 Rsrch 16/07/2018 17:41:00 99.99 12.01 12.06 11.94 12.20 99.99 12.05 11.88 12.33 12.31 6990 Rsrch 16/07/2018 17:42:00 99.99 11.93 12.00 12.00 12.25 99.99 12.06 11.90 12.48 12.37 6990 Rsrch 16/07/2018 17:43:00 99.99 11.84 11.97 11.96 12.19 99.99 11.97 11.81 12.38 12.29 6990 Rsrch 16/07/2018 17:44:00 99.99 11.89 12.11 12.08 12.35 99.99 12.01 11.91 12.40 12.35 6990 Rsrch 16/07/2018 17:45:00 99.99 11.90 12.21 12.24 12.53 99.99 11.95 11.94 12.47 12.44 6990 Rsrch 16/07/2018 17:46:00 99.99 11.72 11.90 12.00 12.25 99.99 11.87 11.89 12.37 12.36 6990 Rsrch 16/07/2018 17:47:00 99.99 11.70 11.93 12.05 12.27 99.99 11.83 11.80 12.30 12.30 6990 Rsrch 16/07/2018 17:48:00 99.99 11.77 12.09 12.31 12.51 99.99 12.01 12.03 12.55 12.55 6990 Rsrch 16/07/2018 17:49:00 99.99 11.77 12.02 12.22 12.41 99.99 12.00 12.00 12.47 12.44 6990 Rsrch 16/07/2018 17:50:00 99.99 11.58 11.71 11.91 12.10 99.99 11.75 11.66 12.15 12.13 6990 Rsrch 16/07/2018 17:51:00 99.99 11.59 11.76 11.97 12.19 99.99 11.72 11.64 12.11 12.14 6990 Rsrch 16/07/2018 17:52:00 99.99 11.56 11.80 11.98 12.16 99.99 11.69 11.69 12.15 12.18 6990 Rsrch 16/07/2018 17:53:00 99.99 11.49 11.64 11.84 12.04 99.99 11.66 11.64 12.08 12.11 6990 Rsrch 16/07/2018 17:54:00 99.99 11.50 11.63 11.83 12.07 99.99 11.63 11.65 12.17 12.20 6990 Rsrch 16/07/2018 17:55:00 99.99 11.42 11.59 11.84 12.08 99.99 11.71 11.78 12.25 12.30 6990 Rsrch 16/07/2018 17:56:00 99.99 11.49 11.82 12.04 12.28 99.99 11.74 11.79 12.23 12.31 6990 Rsrch 16/07/2018 17:57:00 99.99 11.72 11.99 12.22 12.47 99.99 11.84 11.92 12.39 12.44 6990 Rsrch 16/07/2018 17:58:00 99.99 11.51 11.65 11.92 12.17 99.99 11.76 11.78 12.20 12.25 6990 Rsrch 16/07/2018 17:59:00 99.99 11.61 11.88 12.12 12.40 99.99 11.81 11.86 12.33 12.40 6990 Rsrch 16/07/2018 18:00:00 99.99 11.53 11.66 11.88 12.12 99.99 11.66 11.65 12.08 12.17 6990 Rsrch 16/07/2018 18:01:00 99.99 11.40 11.58 11.80 12.07 99.99 11.57 11.62 12.02 12.12 6990 Rsrch 16/07/2018 18:02:00 99.99 11.40 11.58 11.84 12.09 99.99 11.50 11.53 11.95 12.02 6990 Rsrch 16/07/2018 18:03:00 99.99 11.40 11.69 11.92 12.13 99.99 11.54 11.57 11.96 12.02 6990 Rsrch 16/07/2018 18:04:00 99.99 11.46 11.71 12.01 12.23 99.99 11.63 11.73 12.13 12.18 6990 Rsrch 16/07/2018 18:05:00 99.99 11.32 11.48 11.74 11.92 99.99 11.60 11.50 11.90 12.02 6990 Rsrch 16/07/2018 18:06:00 99.99 11.45 11.71 11.97 12.16 99.99 11.57 11.62 11.99 12.08 6990 Rsrch 16/07/2018 18:07:00 99.99 11.56 11.83 12.13 12.35 99.99 11.70 11.81 12.30 12.32 6990 Rsrch 16/07/2018 18:08:00 99.99 11.49 11.76 12.08 12.28 99.99 11.66 11.72 12.08 12.16 6990 Rsrch 16/07/2018 18:09:00 99.99 11.39 11.66 11.95 12.13 99.99 11.63 11.68 12.10 12.17 6990 Rsrch 16/07/2018 18:10:00 99.99 11.25 11.40 11.75 11.97 99.99 11.52 11.55 11.99 12.06 6990 Rsrch 16/07/2018 18:11:00 99.99 11.50 11.76 12.03 12.25 99.99 11.61 11.71 12.13 12.20 6990 Rsrch 16/07/2018 18:12:00 99.99 11.59 11.83 12.11 12.26 99.99 11.79 11.88 12.24 12.35 6990 Rsrch 16/07/2018 18:13:00 99.99 11.52 11.82 12.09 12.29 99.99 11.68 11.75 12.15 12.24 6990 Rsrch 16/07/2018 18:14:00 99.99 11.51 11.83 12.12 12.34 99.99 11.63 11.68 12.08 12.15 6990 Rsrch 16/07/2018 18:15:00 99.99 11.49 11.84 12.16 12.35 99.99 11.71 11.84 12.26 12.35 6990 Rsrch 16/07/2018 18:16:00 99.99 11.52 11.87 12.21 12.42 99.99 11.75 11.95 12.32 12.42 6990 Rsrch 16/07/2018 18:17:00 99.99 11.40 11.60 11.89 12.02 99.99 11.52 11.57 12.00 12.10 6990 Rsrch 16/07/2018 18:18:00 99.99 11.40 11.72 11.98 12.20 99.99 11.65 11.65 12.02 12.12 6990 Rsrch 16/07/2018 18:19:00 99.99 11.29 11.56 11.82 11.97 99.99 11.46 11.43 11.75 11.88 6990 Rsrch 16/07/2018 18:20:00 99.99 11.12 11.27 11.58 11.76 99.99 11.41 11.41 11.71 11.83 6990 Rsrch 16/07/2018 18:21:00 99.99 11.09 11.31 11.56 11.71 99.99 11.31 11.32 11.69 11.78 6990 Rsrch 16/07/2018 18:22:00 99.99 11.14 11.56 11.86 12.05 99.99 11.37 11.48 11.86 11.95 6990 Rsrch 16/07/2018 18:23:00 99.99 11.17 11.49 11.79 12.08 99.99 11.47 11.46 11.84 11.96 6990 Rsrch 16/07/2018 18:24:00 99.99 11.12 11.33 11.60 11.80 99.99 11.38 11.33 11.70 11.80 6990 Rsrch 16/07/2018 18:25:00 99.99 11.13 11.36 11.66 11.85 99.99 11.33 11.31 11.75 11.83 6990 Rsrch 16/07/2018 18:26:00 99.99 11.02 11.31 11.58 11.76 99.99 11.24 11.29 11.70 11.80 6990 Rsrch 16/07/2018 18:27:00 99.99 11.06 11.39 11.66 11.86 99.99 11.22 11.27 11.74 11.90 6990 Rsrch 16/07/2018 18:28:00 99.99 11.08 11.50 11.74 11.94 99.99 11.32 11.37 11.79 11.92 6990 Rsrch 16/07/2018 18:29:00 99.99 11.37 11.80 12.06 12.27 99.99 11.57 11.70 12.12 12.16 6990 Rsrch 16/07/2018 18:30:00 99.99 11.38 11.75 11.97 12.25 99.99 11.58 11.63 12.02 12.10 6990 Rsrch 16/07/2018 18:31:00 99.99 11.26 11.50 11.78 11.97 99.99 11.55 11.60 11.97 12.05 6990 Rsrch 16/07/2018 18:32:00 99.99 11.04 11.29 11.58 11.80 99.99 11.29 11.28 11.70 11.80 6990 Rsrch 16/07/2018 18:33:00 99.99 10.92 11.14 11.41 11.59 99.99 11.22 11.26 11.66 11.74 6990 Rsrch 16/07/2018 18:34:00 99.99 10.79 11.04 11.32 11.51 99.99 11.06 10.99 11.39 11.49 6990 Rsrch 16/07/2018 18:35:00 99.99 10.90 11.29 11.56 11.69 99.99 11.09 11.17 11.59 11.71 6990 Rsrch 16/07/2018 18:36:00 99.99 10.92 11.22 11.59 11.82 99.99 11.27 11.35 11.79 11.84 6990 Rsrch 16/07/2018 18:37:00 99.99 10.84 11.10 11.42 11.64 99.99 11.21 11.15 11.56 11.64 6990 Rsrch 16/07/2018 18:38:00 99.99 10.86 11.22 11.55 11.77 99.99 11.27 11.37 11.77 11.84 6990 Rsrch 16/07/2018 18:39:00 99.99 10.91 11.33 11.67 11.89 99.99 11.30 11.37 11.77 11.84 6990 Rsrch 16/07/2018 18:40:00 99.99 10.83 11.08 11.47 11.64 99.99 11.18 11.20 11.64 11.74 6990 Rsrch 16/07/2018 18:41:00 99.99 10.78 11.01 11.35 11.55 99.99 11.06 11.08 11.47 11.60 6990 Rsrch 16/07/2018 18:42:00 99.99 10.75 11.17 11.54 11.72 99.99 11.08 11.15 11.60 11.69 6990 Rsrch 16/07/2018 18:43:00 99.99 10.80 11.09 11.42 11.66 99.99 11.09 11.09 11.47 11.56 6990 Rsrch 16/07/2018 18:44:00 99.99 10.82 11.24 11.52 11.74 99.99 11.02 11.02 11.45 11.56 6990 Rsrch 16/07/2018 18:45:00 99.99 10.77 11.19 11.52 11.74 99.99 10.98 10.92 11.37 11.56 6990 Rsrch 16/07/2018 18:46:00 99.99 10.68 10.99 11.29 11.49 99.99 10.94 10.94 11.39 11.47 6990 Rsrch 16/07/2018 18:47:00 99.99 10.92 11.29 11.76 12.06 99.99 11.13 11.29 11.86 11.94 6990 Rsrch 16/07/2018 18:48:00 99.99 10.73 11.00 11.36 11.57 99.99 10.92 10.92 11.46 11.57 6990 Rsrch 16/07/2018 18:49:00 99.99 10.62 10.94 11.31 11.52 99.99 10.85 10.92 11.31 11.44 6990 Rsrch 16/07/2018 18:50:00 99.99 10.58 10.82 11.12 11.32 99.99 10.90 10.87 11.27 11.37 6990 Rsrch 16/07/2018 18:51:00 99.99 10.75 11.35 11.71 11.96 99.99 10.97 11.19 11.74 11.93 6990 Rsrch 16/07/2018 18:52:00 99.99 10.85 11.25 11.62 11.84 99.99 11.05 11.15 11.69 11.79 6990 Rsrch 16/07/2018 18:53:00 99.99 10.81 11.12 11.49 11.65 99.99 11.05 11.10 11.54 11.67 6990 Rsrch 16/07/2018 18:54:00 99.99 10.59 10.86 11.18 11.38 99.99 10.86 10.95 11.42 11.54 6990 Rsrch 16/07/2018 18:55:00 99.99 10.41 10.64 11.00 11.15 99.99 10.64 10.53 10.98 11.12 6990 Rsrch 16/07/2018 18:56:00 99.99 10.39 10.78 11.13 11.37 99.99 10.68 10.81 11.37 11.38 6990 Rsrch 16/07/2018 18:57:00 99.99 10.44 10.83 11.15 11.33 99.99 10.81 10.93 11.37 11.42 6990 Rsrch 16/07/2018 18:58:00 99.99 10.54 10.90 11.20 11.45 99.99 10.91 10.95 11.43 11.47 6990 Rsrch 16/07/2018 18:59:00 99.99 10.46 10.76 11.06 11.30 99.99 10.81 10.76 11.28 11.37 6990 Rsrch 16/07/2018 19:00:00 99.99 10.56 10.93 11.29 11.54 99.99 10.97 11.02 11.50 11.60 6990 Rsrch 16/07/2018 19:01:00 99.99 10.44 10.80 11.18 11.45 99.99 10.75 10.68 11.13 11.27 6990 Rsrch 16/07/2018 19:02:00 99.99 10.48 10.99 11.35 11.57 99.99 10.75 10.85 11.51 11.54 6990 Rsrch 16/07/2018 19:03:00 99.99 10.89 11.48 11.85 12.13 99.99 11.21 11.43 12.02 12.07 6990 Rsrch 16/07/2018 19:04:00 99.99 10.71 11.16 11.50 11.78 99.99 11.25 11.33 11.82 11.87 6990 Rsrch 16/07/2018 19:05:00 99.99 10.66 11.03 11.33 11.55 99.99 11.15 11.08 11.52 11.62 6990 Rsrch 16/07/2018 19:06:00 99.99 10.49 10.82 11.21 11.44 99.99 10.89 10.87 11.39 11.48 6990 Rsrch 16/07/2018 19:07:00 99.99 10.31 10.66 11.03 11.25 99.99 10.78 10.66 11.08 11.23 6990 Rsrch 16/07/2018 19:08:00 99.99 10.38 10.73 11.03 11.25 99.99 10.68 10.66 11.09 11.20 6990 Rsrch 16/07/2018 19:09:00 99.99 10.27 10.50 10.82 11.06 99.99 10.61 10.34 10.81 10.99 6990 Rsrch 16/07/2018 19:10:00 99.99 10.27 10.63 10.89 11.13 99.99 10.57 10.52 10.94 11.06 6990 Rsrch 16/07/2018 19:11:00 99.99 10.28 10.60 10.97 11.20 99.99 10.61 10.58 11.02 11.12 6990 Rsrch 16/07/2018 19:12:00 99.99 10.23 10.59 10.90 11.14 99.99 10.59 10.48 10.90 11.01 6990 Rsrch 16/07/2018 19:13:00 99.99 10.32 10.67 10.97 11.21 99.99 10.80 10.89 11.34 11.41 6990 Rsrch 16/07/2018 19:14:00 99.99 10.19 10.44 10.81 11.08 99.99 10.59 10.47 10.88 10.99 6990 Rsrch 16/07/2018 19:15:00 99.99 10.41 10.86 11.27 11.55 99.99 10.88 11.06 11.60 11.67 6990 Rsrch 16/07/2018 19:16:00 99.99 10.56 10.95 11.29 11.50 99.99 11.03 11.07 11.52 11.55 6990 Rsrch 16/07/2018 19:17:00 99.99 10.54 10.89 11.24 11.50 99.99 11.02 11.09 11.44 11.55 6990 Rsrch 16/07/2018 19:18:00 99.99 10.63 11.10 11.50 11.82 99.99 11.18 11.40 11.79 11.84 6990 Rsrch 16/07/2018 19:19:00 99.99 10.64 10.91 11.28 11.55 99.99 11.06 11.09 11.40 11.48 6990 Rsrch 16/07/2018 19:20:00 99.99 10.82 11.17 11.54 11.71 99.99 11.09 11.21 11.56 11.64 6990 Rsrch 16/07/2018 19:21:00 99.99 10.90 11.29 11.69 11.93 99.99 11.24 11.41 11.72 11.79 6990 Rsrch 16/07/2018 19:22:00 99.99 11.07 11.44 11.72 11.91 99.99 11.35 11.52 11.82 11.86 6990 Rsrch 16/07/2018 19:23:00 99.99 11.19 11.58 11.95 12.18 99.99 11.64 11.83 12.15 12.13 6990 Rsrch 16/07/2018 19:24:00 99.99 11.23 11.60 11.91 12.12 99.99 11.63 11.76 12.03 12.10 6990 Rsrch 16/07/2018 19:25:00 99.99 11.20 11.55 11.87 12.04 99.99 11.57 11.72 12.02 12.09 6990 Rsrch 16/07/2018 19:26:00 99.99 11.33 11.73 12.03 12.15 99.99 11.60 11.75 12.02 12.10 6990 Rsrch 16/07/2018 19:27:00 99.99 11.32 11.63 11.91 12.08 99.99 11.63 11.78 12.01 12.08 6990 Rsrch 16/07/2018 19:28:00 99.99 11.32 11.65 11.96 12.14 99.99 11.60 11.77 12.07 12.14 6990 Rsrch 16/07/2018 19:29:00 99.99 11.46 11.86 12.16 12.31 99.99 11.83 12.04 12.28 12.33 6990 Rsrch 16/07/2018 19:30:00 99.99 11.48 11.82 12.11 12.26 99.99 11.84 12.00 12.22 12.26 6990 Rsrch 16/07/2018 19:31:00 99.99 11.45 11.72 12.01 12.14 99.99 11.69 11.82 12.02 12.07 6990 Rsrch 16/07/2018 19:32:00 99.99 11.41 11.68 12.00 12.12 99.99 11.68 11.87 12.05 12.12 6990 Rsrch 16/07/2018 19:33:00 99.99 11.42 11.67 11.95 12.07 99.99 11.67 11.84 12.00 12.09 6990 Rsrch 16/07/2018 19:34:00 99.99 11.49 11.75 12.06 12.19 99.99 11.69 11.86 12.09 12.16 6990 Rsrch 16/07/2018 19:35:00 99.99 11.47 11.75 11.99 12.09 99.99 11.70 11.87 12.09 12.12 6990 Rsrch 16/07/2018 19:36:00 99.99 11.50 11.72 11.95 12.05 99.99 11.75 11.89 12.04 12.09 6990 Rsrch 16/07/2018 19:37:00 99.99 11.57 11.87 12.09 12.24 99.99 11.79 11.97 12.19 12.22 6990 Rsrch 16/07/2018 19:38:00 99.99 11.58 11.87 12.16 12.29 99.99 11.79 11.97 12.22 12.26 6990 Rsrch 16/07/2018 19:39:00 99.99 11.60 11.92 12.07 12.31 99.99 11.87 12.07 12.26 12.36 6990 Rsrch 16/07/2018 19:40:00 99.99 11.62 11.92 12.14 12.22 99.99 11.87 12.02 12.19 12.27 6990 Rsrch 16/07/2018 19:41:00 99.99 11.57 11.84 12.07 12.18 99.99 11.81 11.97 12.16 12.21 6990 Rsrch 16/07/2018 19:42:00 99.99 11.56 11.81 12.01 12.13 99.99 11.84 11.96 12.16 12.19 6990 Rsrch 16/07/2018 19:43:00 99.99 11.59 11.89 12.11 12.26 99.99 11.87 12.03 12.24 12.28 6990 Rsrch 16/07/2018 19:44:00 99.99 11.69 11.96 12.09 12.19 99.99 11.92 12.04 12.18 12.26 6990 Rsrch 16/07/2018 19:45:00 99.99 11.71 11.72 11.72 11.94 99.99 12.03 11.91 11.79 11.91 6990 Rsrch 16/07/2018 19:46:00 99.99 11.49 11.52 11.64 11.61 99.99 11.86 11.62 11.46 11.52 6990 Rsrch 16/07/2018 19:47:00 99.99 11.42 11.52 11.54 11.72 99.99 11.79 11.54 11.55 11.54 6990 Rsrch 16/07/2018 19:48:00 99.99 11.34 11.48 11.51 11.70 99.99 11.78 11.51 11.73 11.76 6990 Rsrch 16/07/2018 19:49:00 99.99 11.32 11.60 11.65 11.79 99.99 11.70 11.52 11.67 11.77 6990 Rsrch 16/07/2018 19:50:00 99.99 11.43 11.61 11.68 11.90 99.99 11.68 11.53 11.75 11.88 6990 Rsrch 16/07/2018 19:51:00 99.99 11.38 11.58 11.73 11.83 99.99 11.65 11.58 11.75 11.87 6990 Rsrch 16/07/2018 19:52:00 99.99 11.37 11.67 11.79 11.89 99.99 11.67 11.67 11.87 11.92 6990 Rsrch 16/07/2018 19:53:00 99.99 11.39 11.65 11.81 11.91 99.99 11.65 11.72 11.87 11.92 6990 Rsrch 16/07/2018 19:54:00 99.99 11.39 11.65 11.79 11.89 99.99 11.69 11.74 11.87 11.92 6990 Rsrch 16/07/2018 19:55:00 99.99 11.39 11.69 11.84 11.92 99.99 11.70 11.76 11.92 12.01 6990 Rsrch 16/07/2018 19:56:00 99.99 11.47 11.72 11.88 11.96 99.99 11.72 11.77 11.96 12.01 6990 Rsrch 16/07/2018 19:57:00 99.99 11.37 11.73 11.89 12.03 99.99 11.64 11.66 11.91 11.96 6990 Rsrch 16/07/2018 19:58:00 99.99 11.37 11.69 11.86 11.96 99.99 11.53 11.54 11.83 11.89 6990 Rsrch 16/07/2018 19:59:00 99.99 11.24 11.49 11.65 11.73 99.99 11.48 11.53 11.80 11.85 6990 Rsrch 16/07/2018 20:00:00 99.99 11.11 11.33 11.49 11.61 99.99 11.34 11.38 11.60 11.68 6990 Rsrch 16/07/2018 20:01:00 99.99 11.11 11.32 11.49 11.59 99.99 11.31 11.29 11.54 11.63 6990 Rsrch 16/07/2018 20:02:00 99.99 11.15 11.37 11.52 11.67 99.99 11.32 11.33 11.50 11.60 6990 Rsrch 16/07/2018 20:03:00 99.99 11.25 11.43 11.61 11.73 99.99 11.41 11.55 11.77 11.80 6990 Rsrch 16/07/2018 20:04:00 99.99 11.24 11.46 11.61 11.77 99.99 11.47 11.54 11.77 11.81 6990 Rsrch 16/07/2018 20:05:00 99.99 11.25 11.55 11.74 11.87 99.99 11.42 11.57 11.84 11.92 6990 Rsrch 16/07/2018 20:06:00 99.99 11.07 11.29 11.48 11.63 99.99 11.34 11.36 11.70 11.75 6990 Rsrch 16/07/2018 20:07:00 99.99 11.02 11.29 11.47 11.59 99.99 11.26 11.22 11.47 11.56 6990 Rsrch 16/07/2018 20:08:00 99.99 10.84 11.06 11.28 11.40 99.99 11.08 11.03 11.31 11.42 6990 Rsrch 16/07/2018 20:09:00 99.99 10.85 11.14 11.32 11.44 99.99 11.04 10.95 11.22 11.32 6990 Rsrch 16/07/2018 20:10:00 99.99 10.68 10.84 11.03 11.15 99.99 10.89 10.79 11.13 11.21 6990 Rsrch 16/07/2018 20:11:00 99.99 10.64 10.88 11.13 11.28 99.99 10.91 10.91 11.22 11.32 6990 Rsrch 16/07/2018 20:12:00 99.99 10.62 10.89 11.10 11.24 99.99 11.02 10.97 11.26 11.31 6990 Rsrch 16/07/2018 20:13:00 99.99 10.65 10.94 11.19 11.38 99.99 11.02 11.01 11.38 11.43 6990 Rsrch 16/07/2018 20:14:00 99.99 10.54 10.67 10.89 11.06 99.99 10.82 10.67 11.01 11.13 6990 Rsrch 16/07/2018 20:15:00 99.99 10.44 10.59 10.81 10.96 99.99 10.72 10.65 11.01 11.07 6990 Rsrch 16/07/2018 20:16:00 99.99 10.57 10.91 11.14 11.33 99.99 10.89 10.91 11.25 11.30 6990 Rsrch 16/07/2018 20:17:00 99.99 10.45 10.64 10.84 11.02 99.99 10.72 10.69 10.99 11.04 6990 Rsrch 16/07/2018 20:18:00 99.99 10.34 10.47 10.67 10.88 99.99 10.67 10.59 10.93 10.98 6990 Rsrch 16/07/2018 20:19:00 99.99 10.17 10.30 10.49 10.62 99.99 10.54 10.40 10.70 10.77 6990 Rsrch 16/07/2018 20:20:00 99.99 10.23 10.44 10.64 10.79 99.99 10.50 10.44 10.77 10.84 6990 Rsrch 16/07/2018 20:21:00 99.99 10.21 10.40 10.60 10.80 99.99 10.53 10.48 10.75 10.82 6990 Rsrch 16/07/2018 20:22:00 99.99 10.22 10.42 10.61 10.81 99.99 10.54 10.44 10.83 10.88 6990 Rsrch 16/07/2018 20:23:00 99.99 10.05 10.12 10.37 10.59 99.99 10.36 10.22 10.61 10.69 6990 Rsrch 16/07/2018 20:24:00 99.99 9.96 10.15 10.43 10.60 99.99 10.37 10.30 10.65 10.74 6990 Rsrch 16/07/2018 20:25:00 99.99 9.85 10.00 10.22 10.44 99.99 10.27 10.07 10.48 10.58 6990 Rsrch 16/07/2018 20:26:00 99.99 9.68 9.84 10.06 10.28 99.99 10.08 9.79 10.20 10.35 6990 Rsrch 16/07/2018 20:27:00 99.99 9.80 10.05 10.29 10.53 99.99 10.16 10.09 10.54 10.61 6990 Rsrch 16/07/2018 20:28:00 99.99 9.69 9.93 10.15 10.37 99.99 10.10 10.01 10.52 10.58 6990 Rsrch 16/07/2018 20:29:00 99.99 9.90 10.22 10.52 10.79 99.99 10.37 10.39 10.83 10.86 6990 Rsrch 16/07/2018 20:30:00 99.99 9.83 10.08 10.35 10.55 99.99 10.31 10.28 10.77 10.82 6990 Rsrch 16/07/2018 20:31:00 99.99 9.90 10.20 10.49 10.72 99.99 10.34 10.25 10.71 10.79 6990 Rsrch 16/07/2018 20:32:00 99.99 9.84 10.10 10.35 10.54 99.99 10.28 10.27 10.65 10.69 6990 Rsrch 16/07/2018 20:33:00 99.99 9.78 10.09 10.29 10.49 99.99 10.10 9.98 10.44 10.52 6990 Rsrch 16/07/2018 20:34:00 99.99 9.76 9.96 10.23 10.45 99.99 10.18 10.16 10.59 10.60 6990 Rsrch 16/07/2018 20:35:00 99.99 9.68 9.94 10.17 10.37 99.99 10.04 9.99 10.43 10.54 6990 Rsrch 16/07/2018 20:36:00 99.99 9.66 9.91 10.13 10.33 99.99 9.91 9.73 10.20 10.30 6990 Rsrch 16/07/2018 20:37:00 99.99 9.70 10.00 10.26 10.53 99.99 9.90 9.97 10.53 10.61 6990 Rsrch 16/07/2018 20:38:00 99.99 9.59 9.88 10.20 10.44 99.99 9.95 9.91 10.45 10.57 6990 Rsrch 16/07/2018 20:39:00 99.99 9.58 9.84 10.09 10.29 99.99 9.89 9.80 10.24 10.34 6990 Rsrch 16/07/2018 20:40:00 99.99 9.44 9.66 10.00 10.25 99.99 9.78 9.76 10.25 10.33 6990 Rsrch 16/07/2018 20:41:00 99.99 9.46 9.80 10.07 10.34 99.99 9.73 9.67 10.17 10.29 6990 Rsrch 16/07/2018 20:42:00 99.99 9.36 9.58 9.93 10.15 99.99 9.68 9.68 10.13 10.23 6990 Rsrch 16/07/2018 20:43:00 99.99 9.20 9.40 9.82 10.09 99.99 9.57 9.40 10.01 10.11 6990 Rsrch 16/07/2018 20:44:00 99.99 9.04 9.17 9.56 9.91 99.99 9.36 9.29 9.78 9.96 6990 Rsrch 16/07/2018 20:45:00 99.99 8.86 9.08 9.57 10.01 99.99 9.10 9.08 9.72 10.02 6990 Rsrch 16/07/2018 20:46:00 99.99 9.02 9.44 9.93 10.28 99.99 9.34 9.37 10.00 10.17 6990 Rsrch 16/07/2018 20:47:00 99.99 8.94 9.19 9.65 9.95 99.99 9.45 9.36 9.77 9.88 6990 Rsrch 16/07/2018 20:48:00 99.99 8.91 9.25 9.71 10.04 99.99 9.35 9.47 10.03 10.09 6990 Rsrch 16/07/2018 20:49:00 99.99 9.01 9.41 9.80 10.09 99.99 9.40 9.41 9.92 10.05 6990 Rsrch 16/07/2018 20:50:00 99.99 8.76 9.15 9.54 9.82 99.99 9.22 9.13 9.64 9.84 6990 Rsrch 16/07/2018 20:51:00 99.99 8.77 9.12 9.54 9.92 99.99 9.16 9.11 9.68 9.88 6990 Rsrch 16/07/2018 20:52:00 99.99 8.69 8.94 9.35 9.70 99.99 9.04 8.99 9.48 9.65 6990 Rsrch 16/07/2018 20:53:00 99.99 8.55 8.83 9.20 9.47 99.99 8.85 8.78 9.32 9.54 6990 Rsrch 16/07/2018 20:54:00 99.99 8.72 9.26 9.65 10.00 99.99 8.97 9.02 9.76 10.00 6990 Rsrch 16/07/2018 20:55:00 99.99 8.93 9.62 10.14 10.51 99.99 9.42 9.65 10.31 10.39 6990 Rsrch 16/07/2018 20:56:00 99.99 8.64 9.03 9.50 9.81 99.99 9.11 9.15 9.65 9.82 6990 Rsrch 16/07/2018 20:57:00 99.99 8.60 8.92 9.37 9.63 99.99 9.02 8.92 9.54 9.76 6990 Rsrch 16/07/2018 20:58:00 99.99 8.75 9.19 9.65 9.93 99.99 9.09 9.07 9.78 9.95 6990 Rsrch 16/07/2018 20:59:00 99.99 8.71 9.20 9.64 9.97 99.99 9.10 9.18 9.77 9.84 6990 Rsrch 16/07/2018 21:00:00 99.99 8.58 8.99 9.42 9.73 99.99 9.10 9.05 9.69 9.81 6990 Rsrch 16/07/2018 21:01:00 99.99 8.50 8.76 9.11 9.38 99.99 8.99 8.62 9.35 9.48 6990 Rsrch 16/07/2018 21:02:00 99.99 8.53 8.51 8.92 9.20 99.99 8.99 8.41 9.22 9.29 6990 Rsrch 16/07/2018 21:03:00 99.99 8.21 8.20 8.79 9.31 99.99 8.67 8.13 8.67 9.01 6990 Rsrch 16/07/2018 21:04:00 99.99 7.92 8.24 8.92 9.27 99.99 8.49 8.24 9.03 9.37 6990 Rsrch 16/07/2018 21:05:00 99.99 7.99 8.30 8.87 9.27 99.99 8.50 8.19 8.94 9.21 6990 Rsrch 16/07/2018 21:06:00 99.99 7.93 8.10 8.81 9.18 99.99 8.27 8.10 8.76 9.03 6990 Rsrch 16/07/2018 21:07:00 99.99 7.85 7.75 8.56 9.17 99.99 8.27 7.73 8.78 9.32 6990 Rsrch 16/07/2018 21:08:00 99.99 7.80 8.15 8.81 9.40 99.99 8.12 7.92 8.73 9.29 6990 Rsrch 16/07/2018 21:09:00 99.99 7.65 8.24 9.04 9.63 99.99 8.12 8.26 9.19 9.49 6990 Rsrch 16/07/2018 21:10:00 99.99 7.74 8.06 8.80 9.29 99.99 8.06 8.25 8.95 9.21 6990 Rsrch 16/07/2018 21:11:00 99.99 7.65 8.11 8.84 9.39 99.99 8.14 7.94 9.01 9.36 6990 Rsrch 16/07/2018 21:12:00 99.99 7.61 7.72 8.48 8.92 99.99 8.10 7.84 8.57 8.89 6990 Rsrch 16/07/2018 21:13:00 99.99 7.51 7.71 8.42 8.76 99.99 8.20 7.73 8.58 8.86 6990 Rsrch 16/07/2018 21:14:00 99.99 7.28 7.60 8.43 8.97 99.99 7.78 7.60 8.60 9.00 6990 Rsrch 16/07/2018 21:15:00 99.99 7.38 7.63 8.33 8.92 99.99 7.99 7.77 8.50 8.99 6990 Rsrch 16/07/2018 21:16:00 99.99 7.21 7.32 8.08 8.53 99.99 7.87 7.33 8.16 8.64 6990 Rsrch 16/07/2018 21:17:00 99.99 7.34 7.14 8.20 8.88 99.99 7.83 7.09 8.30 8.84 6990 Rsrch 16/07/2018 21:18:00 99.99 7.03 6.71 7.64 8.67 99.99 7.34 6.81 8.08 8.84 6990 Rsrch 16/07/2018 21:19:00 99.99 6.88 7.17 8.10 8.81 99.99 7.56 7.00 8.24 8.91 6990 Rsrch 16/07/2018 21:20:00 99.99 6.83 7.34 8.30 8.88 99.99 7.18 7.35 8.32 8.89 6990 Rsrch 16/07/2018 21:21:00 99.99 6.83 7.44 8.19 8.76 99.99 7.19 7.26 8.27 8.86 6990 Rsrch 16/07/2018 21:22:00 99.99 6.82 7.09 7.83 8.32 99.99 7.38 7.07 7.99 8.48 6990 Rsrch 16/07/2018 21:23:00 99.99 6.74 7.50 8.41 8.80 99.99 7.16 7.33 8.55 8.90 6990 Rsrch 16/07/2018 21:24:00 99.99 6.71 7.37 8.34 8.88 99.99 7.30 7.32 8.37 8.83 6990 Rsrch 16/07/2018 21:25:00 99.99 6.68 6.97 8.10 8.66 99.99 7.16 7.16 8.42 8.78 6990 Rsrch 16/07/2018 21:26:00 99.99 6.60 6.99 7.87 8.33 99.99 7.33 6.89 7.91 8.38 6990 Rsrch 16/07/2018 21:27:00 99.99 6.61 7.02 8.07 8.51 99.99 7.25 6.81 8.07 8.52 6990 Rsrch 16/07/2018 21:28:00 99.99 6.68 6.73 8.04 8.64 99.99 7.09 6.63 7.99 8.59 6990 Rsrch 16/07/2018 21:29:00 99.99 6.67 6.97 8.24 8.99 99.99 6.99 6.84 8.41 8.93 6990 Rsrch 16/07/2018 21:30:00 99.99 6.65 7.04 8.35 8.96 99.99 7.11 7.01 8.40 8.94 6990 Rsrch 16/07/2018 21:31:00 99.99 6.40 6.79 8.03 8.82 99.99 6.71 6.93 8.15 8.87 6990 Rsrch 16/07/2018 21:32:00 99.99 6.83 7.64 8.62 9.35 99.99 6.96 7.54 8.54 9.21 6990 Rsrch 16/07/2018 21:33:00 99.99 6.68 7.36 8.25 8.71 99.99 7.15 7.25 8.22 8.68 6990 Rsrch 16/07/2018 21:34:00 99.99 6.67 7.23 8.09 8.73 99.99 7.08 7.21 8.26 8.68 6990 Rsrch 16/07/2018 21:35:00 99.99 6.69 7.05 7.59 7.93 99.99 7.03 7.10 7.79 8.05 6990 Rsrch 16/07/2018 21:36:00 99.99 6.62 6.89 7.36 7.63 99.99 7.09 6.92 7.51 7.77 6990 Rsrch 16/07/2018 21:37:00 99.99 6.55 6.79 7.32 7.64 99.99 7.11 6.89 7.48 7.81 6990 Rsrch 16/07/2018 21:38:00 99.99 6.42 6.64 7.18 7.49 99.99 6.84 6.68 7.28 7.59 6990 Rsrch 16/07/2018 21:39:00 99.99 6.35 6.44 7.01 7.34 99.99 7.07 6.54 7.27 7.51 6990 Rsrch 16/07/2018 21:40:00 99.99 6.44 6.46 6.97 7.31 99.99 6.66 6.59 7.22 7.49 6990 Rsrch 16/07/2018 21:41:00 99.99 6.30 6.37 6.85 7.25 99.99 6.88 6.37 6.95 7.20 6990 Rsrch 16/07/2018 21:42:00 99.99 6.17 6.32 7.10 7.47 99.99 6.71 6.81 7.45 7.64 6990 Rsrch 16/07/2018 21:43:00 99.99 6.18 6.40 6.98 7.33 99.99 6.71 6.71 7.32 7.50 6990 Rsrch 16/07/2018 21:44:00 99.99 6.23 6.45 6.91 7.20 99.99 6.62 6.55 7.06 7.26 6990 Rsrch 16/07/2018 21:45:00 99.99 6.19 6.33 6.78 7.04 99.99 6.85 6.50 6.99 7.16 6990 Rsrch 16/07/2018 21:46:00 99.99 6.05 6.24 6.69 6.93 99.99 6.59 6.29 6.81 7.02 6990 Rsrch 16/07/2018 21:47:00 99.99 6.18 6.16 6.50 6.70 99.99 6.47 6.31 6.74 6.87 6990 Rsrch 16/07/2018 21:48:00 99.99 6.12 6.20 6.56 6.83 99.99 6.42 6.22 6.75 6.90 6990 Rsrch 16/07/2018 21:49:00 99.99 6.03 6.17 6.49 6.71 99.99 6.41 6.30 6.75 6.86 6990 Rsrch 16/07/2018 21:50:00 99.99 6.04 6.18 6.53 6.79 99.99 6.40 6.26 6.72 6.87 6990 Rsrch 16/07/2018 21:51:00 99.99 6.07 6.12 6.42 6.66 99.99 6.51 6.12 6.61 6.76 6990 Rsrch 16/07/2018 21:52:00 99.99 6.17 6.11 6.45 6.65 99.99 6.29 6.21 6.72 6.85 6990 Rsrch 16/07/2018 21:53:00 99.99 6.16 6.30 6.62 6.84 99.99 6.35 6.27 6.72 6.88 6990 Rsrch 16/07/2018 21:54:00 99.99 6.26 6.49 6.88 7.24 99.99 6.53 6.58 7.04 7.20 6990 Rsrch 16/07/2018 21:55:00 99.99 6.28 6.38 6.70 6.91 99.99 6.57 6.53 6.91 7.01 6990 Rsrch 16/07/2018 21:56:00 99.99 6.29 6.49 6.88 7.13 99.99 6.61 6.68 7.20 7.34 6990 Rsrch 16/07/2018 21:57:00 99.99 6.38 6.55 6.97 7.26 99.99 6.70 6.67 7.12 7.26 6990 Rsrch 16/07/2018 21:58:00 99.99 6.44 6.80 7.25 7.54 99.99 6.83 6.93 7.39 7.49 6990 Rsrch 16/07/2018 21:59:00 99.99 6.45 6.52 6.94 7.21 99.99 6.74 6.86 7.33 7.47 6990 Rsrch 16/07/2018 22:00:00 99.99 6.38 6.57 7.03 7.38 99.99 6.70 6.72 7.19 7.33 6990 Rsrch 16/07/2018 22:01:00 99.99 6.60 6.68 7.13 7.36 99.99 6.84 6.87 7.35 7.43 6990 Rsrch 16/07/2018 22:02:00 99.99 6.54 6.83 7.22 7.48 99.99 6.83 6.88 7.31 7.43 6990 Rsrch 16/07/2018 22:03:00 99.99 6.58 6.66 7.07 7.41 99.99 6.83 6.78 7.31 7.48 6990 Rsrch 16/07/2018 22:04:00 99.99 6.50 6.83 7.22 7.55 99.99 6.77 6.77 7.27 7.41 6990 Rsrch 16/07/2018 22:05:00 99.99 6.56 6.75 7.14 7.48 99.99 6.75 6.82 7.31 7.44 6990 Rsrch 16/07/2018 22:06:00 99.99 6.45 6.62 7.03 7.38 99.99 6.72 6.74 7.20 7.35 6990 Rsrch 16/07/2018 22:07:00 99.99 6.54 6.81 7.22 7.54 99.99 6.59 6.62 7.22 7.40 6990 Rsrch 16/07/2018 22:08:00 99.99 6.56 6.85 7.29 7.68 99.99 6.82 6.92 7.48 7.63 6990 Rsrch 16/07/2018 22:09:00 99.99 6.45 6.77 7.23 7.74 99.99 6.74 6.79 7.31 7.57 6990 Rsrch 16/07/2018 22:10:00 99.99 6.47 6.73 7.24 7.62 99.99 6.83 6.81 7.34 7.57 6990 Rsrch 16/07/2018 22:11:00 99.99 6.46 6.73 7.28 7.58 99.99 6.89 7.02 7.56 7.73 6990 Rsrch 16/07/2018 22:12:00 99.99 6.38 6.59 7.21 7.69 99.99 6.79 6.86 7.37 7.55 6990 Rsrch 16/07/2018 22:13:00 99.99 6.40 6.67 7.40 7.90 99.99 6.87 6.99 7.53 7.73 6990 Rsrch 16/07/2018 22:14:00 99.99 6.42 6.88 7.44 7.93 99.99 6.85 6.80 7.39 7.69 6990 Rsrch 16/07/2018 22:15:00 99.99 6.57 6.92 7.57 8.04 99.99 6.97 7.08 7.67 7.85 6990 Rsrch 16/07/2018 22:16:00 99.99 6.60 6.92 7.43 7.87 99.99 7.09 7.24 7.92 8.14 6990 Rsrch 16/07/2018 22:17:00 99.99 6.64 6.91 7.49 7.91 99.99 7.10 7.15 7.71 7.93 6990 Rsrch 16/07/2018 22:18:00 99.99 6.59 6.93 7.54 8.05 99.99 6.94 7.03 7.67 7.91 6990 Rsrch 16/07/2018 22:19:00 99.99 6.65 7.08 7.74 8.23 99.99 7.06 7.16 7.87 8.04 6990 Rsrch 16/07/2018 22:20:00 99.99 6.55 6.93 7.49 7.94 99.99 6.99 7.13 7.81 7.98 6990 Rsrch 16/07/2018 22:21:00 99.99 6.45 6.84 7.38 7.84 99.99 6.80 6.92 7.63 7.87 6990 Rsrch 16/07/2018 22:22:00 99.99 6.37 6.62 7.16 7.50 99.99 6.67 6.76 7.38 7.59 6990 Rsrch 16/07/2018 22:23:00 99.99 6.33 6.45 6.98 7.37 99.99 6.77 6.37 7.13 7.33 6990 Rsrch 16/07/2018 22:24:00 99.99 6.36 6.36 6.89 7.35 99.99 6.52 6.58 7.35 7.58 6990 Rsrch 16/07/2018 22:25:00 99.99 6.29 6.40 6.92 7.26 99.99 6.53 6.40 7.06 7.28 6990 Rsrch 16/07/2018 22:26:00 99.99 6.11 6.40 6.99 7.46 99.99 6.55 6.55 7.29 7.55 6990 Rsrch 16/07/2018 22:27:00 99.99 6.26 6.31 6.92 7.29 99.99 6.48 6.50 7.16 7.43 6990 Rsrch 16/07/2018 22:28:00 99.99 6.12 6.19 6.84 7.28 99.99 6.84 6.28 6.99 7.24 6990 Rsrch 16/07/2018 22:29:00 99.99 6.07 6.22 6.88 7.27 99.99 6.38 6.38 7.12 7.36 6990 Rsrch 16/07/2018 22:30:00 99.99 5.98 6.24 6.92 7.37 99.99 6.48 6.29 6.97 7.20 6990 Rsrch 16/07/2018 22:31:00 99.99 6.00 6.20 6.81 7.25 99.99 6.34 6.24 6.88 7.13 6990 Rsrch 16/07/2018 22:32:00 99.99 5.91 5.98 6.64 7.05 99.99 6.20 6.23 6.91 7.17 6990 Rsrch 16/07/2018 22:33:00 99.99 6.06 6.67 7.52 7.99 99.99 6.33 6.44 7.27 7.69 6990 Rsrch 16/07/2018 22:34:00 99.99 6.62 6.99 7.60 8.11 99.99 6.99 7.20 7.91 8.02 6990 Rsrch 16/07/2018 22:35:00 99.99 6.55 7.04 7.79 8.23 99.99 7.11 7.21 7.99 8.14 6990 Rsrch 16/07/2018 22:36:00 99.99 6.40 6.74 7.32 7.81 99.99 6.84 6.91 7.62 7.79 6990 Rsrch 16/07/2018 22:37:00 99.99 6.42 6.64 7.22 7.61 99.99 6.69 6.74 7.39 7.59 6990 Rsrch 16/07/2018 22:38:00 99.99 6.30 6.64 7.24 7.63 99.99 6.61 6.78 7.49 7.68 6990 Rsrch 16/07/2018 22:39:00 99.99 6.31 6.58 7.21 7.71 99.99 6.56 6.58 7.43 7.68 6990 Rsrch 16/07/2018 22:40:00 99.99 6.13 6.52 7.20 7.69 99.99 6.47 6.57 7.35 7.62 6990 Rsrch 16/07/2018 22:41:00 99.99 6.13 6.66 7.29 7.86 99.99 6.52 6.76 7.68 8.00 6990 Rsrch 16/07/2018 22:42:00 99.99 6.14 6.45 7.06 7.44 99.99 6.56 6.60 7.28 7.48 6990 Rsrch 16/07/2018 22:43:00 99.99 6.18 6.31 6.86 7.23 99.99 6.50 6.36 7.08 7.28 6990 Rsrch 16/07/2018 22:44:00 99.99 6.13 6.13 6.72 7.18 99.99 6.50 6.25 6.94 7.23 6990 Rsrch 16/07/2018 22:45:00 99.99 6.14 6.23 6.87 7.25 99.99 6.52 6.33 7.03 7.26 6990 Rsrch 16/07/2018 22:46:00 99.99 5.96 6.11 6.69 7.13 99.99 6.59 6.20 6.93 7.23 6990 Rsrch 16/07/2018 22:47:00 99.99 5.88 6.08 6.64 7.00 99.99 6.46 6.02 6.73 7.05 6990 Rsrch 16/07/2018 22:48:00 99.99 5.78 6.03 6.73 7.15 99.99 6.71 6.13 6.78 7.08 6990 Rsrch 16/07/2018 22:49:00 99.99 5.74 5.90 6.56 6.95 99.99 6.44 6.03 6.71 7.03 6990 Rsrch 16/07/2018 22:50:00 99.99 5.57 5.99 6.71 7.22 99.99 6.25 6.06 6.67 6.96 6990 Rsrch 16/07/2018 22:51:00 99.99 5.54 5.88 6.54 6.89 99.99 6.35 5.93 6.62 6.96 6990 Rsrch 16/07/2018 22:52:00 99.99 5.54 5.71 6.30 6.69 99.99 6.45 5.88 6.37 6.74 6990 Rsrch 16/07/2018 22:53:00 99.99 5.45 5.59 6.06 6.40 99.99 5.99 5.57 6.05 6.40 6990 Rsrch 16/07/2018 22:54:00 99.99 5.47 5.53 5.89 6.11 99.99 6.45 5.58 5.89 6.20 6990 Rsrch 16/07/2018 22:55:00 99.99 5.33 5.50 5.87 6.14 99.99 6.04 5.46 5.85 6.19 6990 Rsrch 16/07/2018 22:56:00 99.99 5.33 5.44 5.84 6.12 99.99 5.77 5.51 5.92 6.16 6990 Rsrch 16/07/2018 22:57:00 99.99 5.32 5.43 5.73 5.87 99.99 5.78 5.34 5.70 5.90 6990 Rsrch 16/07/2018 22:58:00 99.99 5.25 5.34 5.66 5.79 99.99 5.83 5.32 5.68 5.90 6990 Rsrch 16/07/2018 22:59:00 99.99 5.23 5.33 5.64 5.79 99.99 5.98 5.33 5.60 5.84 6990 Rsrch 16/07/2018 23:00:00 99.99 5.14 5.24 5.51 5.68 99.99 6.04 5.27 5.58 5.75 6990 Rsrch 16/07/2018 23:01:00 99.99 5.06 5.23 5.54 5.66 99.99 5.86 5.28 5.52 5.72 6990 Rsrch 16/07/2018 23:02:00 99.99 5.09 5.17 5.55 5.73 99.99 5.92 5.33 5.46 5.73 6990 Rsrch 16/07/2018 23:03:00 99.99 5.13 5.18 5.47 5.65 99.99 5.99 5.35 5.48 5.72 6990 Rsrch 16/07/2018 23:04:00 99.99 5.12 5.22 5.56 5.75 99.99 5.95 5.36 5.59 5.80 6990 Rsrch 16/07/2018 23:05:00 99.99 5.11 5.07 5.34 5.50 99.99 6.02 5.29 5.45 5.62 6990 Rsrch 16/07/2018 23:06:00 99.99 4.97 4.99 5.40 5.53 99.99 5.69 5.19 5.43 5.62 6990 Rsrch 16/07/2018 23:07:00 99.99 4.96 5.13 5.46 5.56 99.99 5.58 5.22 5.49 5.66 6990 Rsrch 16/07/2018 23:08:00 99.99 4.98 5.12 5.39 5.51 99.99 5.75 5.17 5.41 5.61 6990 Rsrch 16/07/2018 23:09:00 99.99 4.92 5.02 5.28 5.41 99.99 5.53 5.02 5.35 5.53 6990 Rsrch 16/07/2018 23:10:00 99.99 4.82 4.91 5.20 5.33 99.99 5.67 5.01 5.32 5.49 6990 Rsrch 16/07/2018 23:11:00 99.99 4.74 4.96 5.30 5.56 99.99 5.56 4.96 5.29 5.54 6990 Rsrch 16/07/2018 23:12:00 99.99 4.64 4.83 5.29 5.46 99.99 5.54 5.00 5.34 5.56 6990 Rsrch 16/07/2018 23:13:00 99.99 4.71 4.66 5.22 5.49 99.99 5.44 4.83 5.32 5.60 6990 Rsrch 16/07/2018 23:14:00 99.99 4.71 4.54 5.31 5.75 99.99 5.39 4.63 5.10 5.72 6990 Rsrch 16/07/2018 23:15:00 99.99 4.91 4.33 4.99 5.84 99.99 5.25 4.40 5.37 5.96 6990 Rsrch 16/07/2018 23:16:00 99.99 4.47 4.35 5.01 5.47 99.99 5.13 4.53 5.16 5.55 6990 Rsrch 16/07/2018 23:17:00 99.99 4.57 4.20 4.84 5.59 99.99 5.42 4.47 4.84 5.49 6990 Rsrch 16/07/2018 23:18:00 99.99 4.37 4.30 5.14 6.14 99.99 5.27 4.47 5.27 6.04 6990 Rsrch 16/07/2018 23:19:00 99.99 4.22 4.17 5.51 6.52 99.99 5.33 4.32 5.33 6.43 6990 Rsrch 16/07/2018 23:20:00 99.99 4.10 4.27 4.94 5.52 99.99 5.28 4.43 5.18 5.53 6990 Rsrch 16/07/2018 23:21:00 99.99 4.19 4.43 5.16 5.65 99.99 5.72 4.65 5.42 5.69 6990 Rsrch 16/07/2018 23:22:00 99.99 4.21 4.50 5.13 5.56 99.99 6.85 5.32 5.34 5.58 6990 Rsrch 16/07/2018 23:23:00 99.99 4.26 4.61 5.24 5.68 99.99 8.12 6.45 6.23 5.90 6990 Rsrch 16/07/2018 23:24:00 99.99 4.08 4.38 5.13 5.52 99.99 8.69 6.17 5.52 5.64 6990 Rsrch 16/07/2018 23:25:00 99.99 4.08 4.32 5.21 5.82 99.99 7.58 5.65 5.60 5.95 6990 Rsrch 16/07/2018 23:26:00 99.99 4.18 4.28 5.08 5.64 99.99 6.40 5.15 5.54 5.79 6990 Rsrch 16/07/2018 23:27:00 99.99 4.31 4.43 5.07 5.48 99.99 6.07 5.05 5.38 5.55 6990 Rsrch 16/07/2018 23:28:00 99.99 4.28 4.38 4.96 5.27 99.99 5.81 4.89 5.37 5.46 6990 Rsrch 16/07/2018 23:29:00 99.99 4.21 4.38 4.95 5.28 99.99 5.75 4.85 5.35 5.35 6990 Rsrch 16/07/2018 23:30:00 99.99 4.27 4.42 5.04 5.34 99.99 5.56 4.87 5.32 5.34 6990 Rsrch 16/07/2018 23:31:00 99.99 4.33 4.52 4.94 5.23 99.99 5.55 4.72 5.28 5.28 6990 Rsrch 16/07/2018 23:32:00 99.99 4.45 4.53 5.07 5.38 99.99 5.67 4.90 5.36 5.43 6990 Rsrch 16/07/2018 23:33:00 99.99 4.37 4.61 5.12 5.39 99.99 5.42 4.95 5.32 5.42 6990 Rsrch 16/07/2018 23:34:00 99.99 4.43 4.57 5.01 5.30 99.99 5.22 4.72 5.30 5.42 6990 Rsrch 16/07/2018 23:35:00 99.99 4.46 4.46 4.96 5.31 99.99 5.40 4.72 5.31 5.45 6990 Rsrch 16/07/2018 23:36:00 99.99 4.39 4.44 5.00 5.36 99.99 5.80 4.83 5.27 5.39 6990 Rsrch 16/07/2018 23:37:00 99.99 4.30 4.41 4.89 5.25 99.99 6.35 4.94 5.18 5.35 6990 Rsrch 16/07/2018 23:38:00 99.99 4.39 4.43 4.90 5.24 99.99 7.58 5.60 5.24 5.26 6990 Rsrch 16/07/2018 23:39:00 99.99 4.22 4.39 4.85 5.13 99.99 8.58 5.25 5.15 5.27 6990 Rsrch 16/07/2018 23:40:00 99.99 4.17 4.40 4.84 5.11 99.99 8.67 5.69 5.18 5.23 6990 Rsrch 16/07/2018 23:41:00 99.99 4.30 4.47 4.95 5.29 99.99 7.10 5.08 5.29 5.39 6990 Rsrch 16/07/2018 23:42:00 99.99 4.29 4.43 4.92 5.20 99.99 6.54 4.96 5.23 5.37 6990 Rsrch 16/07/2018 23:43:00 99.99 4.29 4.34 4.81 5.17 99.99 6.12 4.85 5.14 5.24 6990 Rsrch 16/07/2018 23:44:00 99.99 4.25 4.31 4.77 4.98 99.99 5.88 4.74 4.99 5.15 6990 Rsrch 16/07/2018 23:45:00 99.99 4.22 4.36 4.77 5.04 99.99 5.75 4.65 4.97 5.12 6990 Rsrch 16/07/2018 23:46:00 99.99 4.18 4.25 4.69 4.98 99.99 5.65 4.59 4.93 5.07 6990 Rsrch 16/07/2018 23:47:00 99.99 4.26 4.19 4.62 4.89 99.99 5.40 4.57 4.91 5.03 6990 Rsrch 16/07/2018 23:48:00 99.99 4.08 4.20 4.64 4.90 99.99 5.24 4.42 4.80 4.93 6990 Rsrch 16/07/2018 23:49:00 99.99 4.18 4.26 4.67 4.94 99.99 6.05 4.67 4.91 4.99 6990 Rsrch 16/07/2018 23:50:00 99.99 4.02 4.26 4.72 4.97 99.99 6.48 4.87 4.85 4.97 6990 Rsrch 16/07/2018 23:51:00 99.99 4.02 4.26 4.65 4.91 99.99 7.81 4.98 4.94 4.99 6990 Rsrch 16/07/2018 23:52:00 99.99 4.19 4.24 4.64 4.93 99.99 8.49 5.36 5.14 5.05 6990 Rsrch 16/07/2018 23:53:00 99.99 4.14 4.33 4.77 5.06 99.99 8.62 5.44 5.05 5.06 6990 Rsrch 16/07/2018 23:54:00 99.99 4.07 4.36 4.75 5.02 99.99 7.12 4.95 4.93 5.02 6990 Rsrch 16/07/2018 23:55:00 99.99 4.16 4.37 4.79 5.07 99.99 6.48 4.83 5.00 5.10 6990 Rsrch 16/07/2018 23:56:00 99.99 4.14 4.31 4.72 4.96 99.99 6.26 4.72 4.97 5.01 6990 Rsrch 16/07/2018 23:57:00 99.99 4.15 4.39 4.80 5.00 99.99 6.04 4.73 5.04 5.12 6990 Rsrch 16/07/2018 23:58:00 99.99 4.32 4.49 4.88 5.11 99.99 5.79 4.71 5.03 5.11 6990 Rsrch 16/07/2018 23:59:00 99.99 4.26 4.38 4.79 5.09 99.99 5.65 4.72 5.08 5.21 6990 Rsrch 17/07/2018 00:00:00 99.99 4.22 4.34 4.77 5.04 99.99 5.70 4.67 5.04 5.16 6990 Rsrch 17/07/2018 00:01:00 99.99 4.39 4.39 4.83 5.09 99.99 5.51 4.68 5.09 5.17 6990 Rsrch 17/07/2018 00:02:00 99.99 4.41 4.12 4.64 4.98 99.99 5.32 4.51 4.83 4.97 6990 Rsrch 17/07/2018 00:03:00 99.99 4.13 4.08 4.64 4.93 99.99 5.22 4.42 4.88 5.02 6990 Rsrch 17/07/2018 00:04:00 99.99 4.15 4.08 4.71 5.03 99.99 5.27 4.32 4.81 4.98 6990 Rsrch 17/07/2018 00:05:00 99.99 3.97 3.96 4.62 4.96 99.99 6.13 4.62 4.84 5.01 6990 Rsrch 17/07/2018 00:06:00 99.99 3.99 3.98 4.54 4.79 99.99 6.46 4.83 4.84 4.91 6990 Rsrch 17/07/2018 00:07:00 99.99 3.92 3.83 4.53 4.87 99.99 7.72 5.84 5.19 5.04 6990 Rsrch 17/07/2018 00:08:00 99.99 3.88 3.86 4.56 4.87 99.99 8.26 6.06 5.45 5.11 6990 Rsrch 17/07/2018 00:09:00 99.99 3.79 3.94 4.67 4.98 99.99 8.19 6.12 5.63 5.29 6990 Rsrch 17/07/2018 00:10:00 99.99 3.66 3.73 4.24 4.43 99.99 6.40 4.58 4.55 4.67 6990 Rsrch 17/07/2018 00:11:00 99.99 3.68 3.91 4.48 4.75 99.99 5.80 4.32 4.68 4.85 6990 Rsrch 17/07/2018 00:12:00 99.99 3.79 3.94 4.56 4.90 99.99 5.49 4.47 4.74 4.95 6990 Rsrch 17/07/2018 00:13:00 99.99 3.82 3.96 4.77 5.06 99.99 5.40 4.33 4.93 5.22 6990 Rsrch 17/07/2018 00:14:00 99.99 3.90 3.97 4.73 5.00 99.99 5.31 4.53 4.90 5.11 6990 Rsrch 17/07/2018 00:15:00 99.99 3.76 3.81 4.51 4.82 99.99 5.17 4.12 4.54 4.85 6990 Rsrch 17/07/2018 00:16:00 99.99 3.81 4.00 5.07 5.39 99.99 5.21 4.15 5.04 5.32 6990 Rsrch 17/07/2018 00:17:00 99.99 3.65 3.91 4.83 5.27 99.99 6.15 4.66 5.03 5.29 6990 Rsrch 17/07/2018 00:18:00 99.99 3.62 3.82 4.71 5.12 99.99 6.58 4.88 4.86 5.13 6990 Rsrch 17/07/2018 00:19:00 99.99 3.60 3.93 4.69 5.07 99.99 8.02 5.73 5.07 5.10 6990 Rsrch 17/07/2018 00:20:00 99.99 3.48 3.86 4.56 4.86 99.99 8.44 6.31 6.10 5.85 6990 Rsrch 17/07/2018 00:21:00 99.99 3.35 3.83 4.51 4.81 99.99 7.75 6.00 5.82 5.46 6990 Rsrch 17/07/2018 00:22:00 99.99 3.33 3.83 4.64 4.90 99.99 6.21 4.93 5.02 5.12 6990 Rsrch 17/07/2018 00:23:00 99.99 3.29 3.97 4.72 5.07 99.99 5.82 4.68 5.04 5.23 6990 Rsrch 17/07/2018 00:24:00 99.99 3.17 3.68 4.69 4.99 99.99 5.50 4.55 4.98 5.18 6990 Rsrch 17/07/2018 00:25:00 99.99 3.31 3.67 4.48 4.84 99.99 5.23 4.31 4.67 5.01 6990 Rsrch 17/07/2018 00:26:00 99.99 3.24 3.63 4.40 4.86 99.99 5.11 4.01 4.52 5.01 6990 Rsrch 17/07/2018 00:27:00 99.99 3.33 3.67 4.35 4.81 99.99 5.88 4.59 4.47 4.78 6990 Rsrch 17/07/2018 00:28:00 99.99 3.26 3.55 4.23 4.78 99.99 6.15 4.44 4.42 4.83 6990 Rsrch 17/07/2018 00:29:00 99.99 3.25 3.61 4.39 4.95 99.99 7.45 5.43 5.14 5.05 6990 Rsrch 17/07/2018 00:30:00 99.99 3.47 3.92 4.51 4.94 99.99 8.18 5.67 4.89 4.97 6990 Rsrch 17/07/2018 00:31:00 99.99 3.51 3.74 4.28 4.60 99.99 8.15 5.66 4.91 4.77 6990 Rsrch 17/07/2018 00:32:00 99.99 3.55 3.79 4.25 4.53 99.99 6.51 4.51 4.51 4.68 6990 Rsrch 17/07/2018 00:33:00 99.99 3.60 3.82 4.36 4.65 99.99 5.83 4.28 4.43 4.67 6990 Rsrch 17/07/2018 00:34:00 99.99 3.54 3.71 4.17 4.39 99.99 5.49 4.03 4.27 4.49 6990 Rsrch 17/07/2018 00:35:00 99.99 3.41 3.56 4.04 4.29 99.99 5.20 3.85 4.19 4.41 6990 Rsrch 17/07/2018 00:36:00 99.99 3.40 3.55 3.99 4.30 99.99 5.05 3.84 4.13 4.37 6990 Rsrch 17/07/2018 00:37:00 99.99 3.56 3.71 4.14 4.43 99.99 6.21 4.46 4.29 4.51 6990 Rsrch 17/07/2018 00:38:00 99.99 3.56 3.62 4.08 4.33 99.99 6.52 4.55 4.33 4.42 6990 Rsrch 17/07/2018 00:39:00 99.99 3.36 3.53 4.11 4.40 99.99 7.76 5.36 4.74 4.62 6990 Rsrch 17/07/2018 00:40:00 99.99 3.38 3.64 4.13 4.56 99.99 8.14 5.56 4.71 4.58 6990 Rsrch 17/07/2018 00:41:00 99.99 3.49 3.63 4.17 4.57 99.99 8.04 5.62 5.06 4.57 6990 Rsrch 17/07/2018 00:42:00 99.99 3.46 3.63 4.18 4.57 99.99 6.22 4.31 4.36 4.63 6990 Rsrch 17/07/2018 00:43:00 99.99 3.41 3.65 4.13 4.42 99.99 5.69 4.08 4.21 4.45 6990 Rsrch 17/07/2018 00:44:00 99.99 3.26 3.55 4.08 4.39 99.99 5.46 4.08 4.23 4.46 6990 Rsrch 17/07/2018 00:45:00 99.99 3.35 3.57 4.05 4.46 99.99 5.19 4.01 4.27 4.58 6990 Rsrch 17/07/2018 00:46:00 99.99 3.20 3.51 4.03 4.34 99.99 4.99 3.85 4.17 4.46 6990 Rsrch 17/07/2018 00:47:00 99.99 3.08 3.48 4.11 4.46 99.99 6.08 4.21 4.24 4.48 6990 Rsrch 17/07/2018 00:48:00 99.99 3.14 3.41 4.02 4.21 99.99 6.76 4.50 4.16 4.30 6990 Rsrch 17/07/2018 00:49:00 99.99 3.16 3.48 4.05 4.34 99.99 8.00 5.17 4.37 4.39 6990 Rsrch 17/07/2018 00:50:00 99.99 3.27 3.50 4.10 4.48 99.99 8.43 5.70 5.02 4.54 6990 Rsrch 17/07/2018 00:51:00 99.99 3.35 3.39 4.00 4.39 99.99 8.02 5.47 4.77 4.58 6990 Rsrch 17/07/2018 00:52:00 99.99 3.27 3.22 3.87 4.28 99.99 6.23 4.38 4.21 4.43 6990 Rsrch 17/07/2018 00:53:00 99.99 3.37 3.20 3.85 4.28 99.99 5.69 4.14 4.19 4.48 6990 Rsrch 17/07/2018 00:54:00 99.99 3.34 3.17 3.86 4.30 99.99 5.37 3.91 4.11 4.47 6990 Rsrch 17/07/2018 00:55:00 99.99 3.09 3.16 3.81 4.20 99.99 5.12 3.84 4.03 4.39 6990 Rsrch 17/07/2018 00:56:00 99.99 2.94 3.04 3.73 4.12 99.99 4.93 3.69 3.90 4.19 6990 Rsrch 17/07/2018 00:57:00 99.99 2.81 2.93 3.46 3.88 99.99 6.86 5.14 4.77 4.39 6990 Rsrch 17/07/2018 00:58:00 99.99 2.77 2.81 3.54 3.85 99.99 6.96 5.31 5.04 4.80 6990 Rsrch 17/07/2018 00:59:00 99.99 2.88 2.78 3.32 3.78 99.99 7.86 5.79 5.45 4.58 6990 Rsrch 17/07/2018 01:00:00 99.99 2.79 3.00 3.51 3.99 99.99 8.38 5.43 4.36 4.26 6990 Rsrch 17/07/2018 01:01:00 99.99 3.17 2.84 3.36 3.65 99.99 6.93 5.08 4.56 4.09 6990 Rsrch 17/07/2018 01:02:00 99.99 3.20 2.67 3.18 3.51 99.99 5.60 4.34 4.14 3.95 6990 Rsrch 17/07/2018 01:03:00 99.99 3.16 2.60 3.26 3.61 99.99 5.27 4.07 3.95 3.67 6990 Rsrch 17/07/2018 01:04:00 99.99 3.08 2.80 3.38 3.66 99.99 5.09 3.88 3.79 3.64 6990 Rsrch 17/07/2018 01:05:00 99.99 2.91 2.73 3.29 3.75 99.99 5.66 4.26 4.16 3.99 6990 Rsrch 17/07/2018 01:06:00 99.99 2.82 2.71 3.35 3.97 99.99 6.06 4.50 4.31 4.07 6990 Rsrch 17/07/2018 01:07:00 99.99 2.85 2.77 3.43 4.12 99.99 7.24 5.43 5.22 4.90 6990 Rsrch 17/07/2018 01:08:00 99.99 2.76 2.71 3.45 4.21 99.99 7.93 5.61 5.25 4.55 6990 Rsrch 17/07/2018 01:09:00 99.99 2.72 2.91 3.59 4.38 99.99 7.87 5.58 4.89 4.39 6990 Rsrch 17/07/2018 01:10:00 99.99 2.73 2.97 3.58 4.08 99.99 6.46 4.32 4.06 4.13 6990 Rsrch 17/07/2018 01:11:00 99.99 2.76 3.00 3.59 3.95 99.99 5.64 3.90 3.99 4.14 6990 Rsrch 17/07/2018 01:12:00 99.99 2.89 2.94 3.62 3.98 99.99 5.07 3.79 3.99 4.15 6990 Rsrch 17/07/2018 01:13:00 99.99 2.84 2.95 3.49 3.87 99.99 4.75 3.63 3.78 3.97 6990 Rsrch 17/07/2018 01:14:00 99.99 3.02 3.09 3.53 3.76 99.99 5.95 3.91 3.76 3.89 6990 Rsrch 17/07/2018 01:15:00 99.99 3.16 3.22 3.68 3.92 99.99 6.56 4.30 4.08 4.02 6990 Rsrch 17/07/2018 01:16:00 99.99 3.15 3.17 3.59 3.83 99.99 7.86 5.33 4.68 4.21 6990 Rsrch 17/07/2018 01:17:00 99.99 2.99 3.06 3.61 3.88 99.99 8.17 5.53 4.68 4.36 6990 Rsrch 17/07/2018 01:18:00 99.99 2.86 3.03 3.64 3.92 99.99 7.82 5.53 4.83 4.53 6990 Rsrch 17/07/2018 01:19:00 99.99 2.89 3.18 3.81 4.02 99.99 5.94 4.17 4.14 4.25 6990 Rsrch 17/07/2018 01:20:00 99.99 2.97 3.25 3.76 4.08 99.99 5.36 3.84 3.98 4.24 6990 Rsrch 17/07/2018 01:21:00 99.99 3.11 3.20 3.67 3.91 99.99 4.99 3.71 3.85 4.05 6990 Rsrch 17/07/2018 01:22:00 99.99 3.09 3.16 3.61 3.83 99.99 5.14 3.83 3.76 3.88 6990 Rsrch 17/07/2018 01:23:00 99.99 3.13 3.22 3.57 3.76 99.99 6.26 4.15 3.86 3.90 6990 Rsrch 17/07/2018 01:24:00 99.99 3.12 3.24 3.61 3.73 99.99 6.77 4.48 3.97 3.88 6990 Rsrch 17/07/2018 01:25:00 99.99 3.15 3.32 3.72 3.90 99.99 7.86 5.13 4.23 3.99 6990 Rsrch 17/07/2018 01:26:00 99.99 3.38 3.43 3.75 3.92 99.99 7.98 5.03 4.30 4.01 6990 Rsrch 17/07/2018 01:27:00 99.99 3.40 3.45 3.74 3.89 99.99 7.14 4.52 3.98 3.98 6990 Rsrch 17/07/2018 01:28:00 99.99 3.47 3.54 3.88 4.00 99.99 5.57 3.91 3.91 4.07 6990 Rsrch 17/07/2018 01:29:00 99.99 3.46 3.50 3.80 3.96 99.99 5.16 3.82 3.89 4.02 6990 Rsrch 17/07/2018 01:30:00 99.99 3.43 3.38 3.71 3.86 99.99 5.10 3.72 3.77 3.89 6990 Rsrch 17/07/2018 01:31:00 99.99 3.43 3.44 3.70 3.83 99.99 6.20 4.31 3.94 3.92 6990 Rsrch 17/07/2018 01:32:00 99.99 3.33 3.33 3.62 3.74 99.99 6.45 4.44 3.86 3.84 6990 Rsrch 17/07/2018 01:33:00 99.99 3.34 3.39 3.68 3.78 99.99 7.35 4.82 4.19 3.82 6990 Rsrch 17/07/2018 01:34:00 99.99 3.39 3.36 3.65 3.80 99.99 8.22 5.50 4.52 3.99 6990 Rsrch 17/07/2018 01:35:00 99.99 3.26 3.31 3.64 3.74 99.99 8.37 5.32 4.59 3.95 6990 Rsrch 17/07/2018 01:36:00 99.99 3.34 3.15 3.46 3.59 99.99 6.59 4.21 3.83 3.76 6990 Rsrch 17/07/2018 01:37:00 99.99 3.26 3.07 3.55 3.62 99.99 5.90 3.92 3.75 3.77 6990 Rsrch 17/07/2018 01:38:00 99.99 3.31 3.21 3.42 3.59 99.99 5.34 3.74 3.69 3.76 6990 Rsrch 17/07/2018 01:39:00 99.99 3.13 3.13 3.51 3.66 99.99 4.99 3.64 3.66 3.74 6990 Rsrch 17/07/2018 01:40:00 99.99 2.95 3.15 3.49 3.68 99.99 5.47 3.82 3.70 3.71 6990 Rsrch 17/07/2018 01:41:00 99.99 2.91 3.07 3.53 3.78 99.99 6.25 4.38 3.95 3.85 6990 Rsrch 17/07/2018 01:42:00 99.99 2.90 3.07 3.45 3.67 99.99 7.03 5.06 4.66 4.20 6990 Rsrch 17/07/2018 01:43:00 99.99 2.80 3.12 3.58 3.79 99.99 7.90 5.05 4.08 3.93 6990 Rsrch 17/07/2018 01:44:00 99.99 2.83 3.09 3.57 3.84 99.99 7.98 5.05 4.11 3.97 6990 Rsrch 17/07/2018 01:45:00 99.99 2.80 2.97 3.50 3.73 99.99 7.10 4.59 3.87 3.82 6990 Rsrch 17/07/2018 01:46:00 99.99 2.78 2.86 3.34 3.68 99.99 5.86 4.24 3.84 3.85 6990 Rsrch 17/07/2018 01:47:00 99.99 2.67 2.72 3.17 3.51 99.99 5.31 3.90 3.68 3.75 6990 Rsrch 17/07/2018 01:48:00 99.99 2.59 2.77 3.34 3.82 99.99 5.19 3.68 3.59 3.85 6990 Rsrch 17/07/2018 01:49:00 99.99 2.50 2.94 3.52 3.92 99.99 5.02 3.64 3.64 3.90 6990 Rsrch 17/07/2018 01:50:00 99.99 2.57 2.94 3.56 4.03 99.99 6.23 4.60 4.22 4.20 6990 Rsrch 17/07/2018 01:51:00 99.99 2.62 2.86 3.59 3.97 99.99 6.86 4.95 4.48 4.24 6990 Rsrch 17/07/2018 01:52:00 99.99 2.55 2.79 3.56 4.12 99.99 7.93 5.45 4.70 4.36 6990 Rsrch 17/07/2018 01:53:00 99.99 2.61 3.10 3.87 4.30 99.99 8.08 5.49 4.57 4.40 6990 Rsrch 17/07/2018 01:54:00 99.99 2.82 3.38 4.06 4.52 99.99 7.21 4.98 4.47 4.57 6990 Rsrch 17/07/2018 01:55:00 99.99 2.86 3.36 4.06 4.43 99.99 6.05 4.35 4.35 4.52 6990 Rsrch 17/07/2018 01:56:00 99.99 3.06 3.45 4.10 4.58 99.99 5.54 4.20 4.32 4.63 6990 Rsrch 17/07/2018 01:57:00 99.99 3.12 3.43 3.99 4.42 99.99 5.29 4.15 4.22 4.45 6990 Rsrch 17/07/2018 01:58:00 99.99 3.23 3.55 4.08 4.35 99.99 5.02 4.03 4.22 4.40 6990 Rsrch 17/07/2018 01:59:00 99.99 3.31 3.62 4.12 4.30 99.99 4.95 4.05 4.20 4.39 6990 Rsrch 17/07/2018 02:00:00 99.99 3.51 3.76 4.22 4.55 99.99 6.16 4.61 4.39 4.55 6990 Rsrch 17/07/2018 02:01:00 99.99 3.48 3.70 4.11 4.36 99.99 7.07 5.30 4.88 4.50 6990 Rsrch 17/07/2018 02:02:00 99.99 3.61 3.86 4.27 4.51 99.99 8.02 5.72 4.95 4.61 6990 Rsrch 17/07/2018 02:03:00 99.99 3.57 3.89 4.30 4.52 99.99 8.23 5.78 5.15 4.71 6990 Rsrch 17/07/2018 02:04:00 99.99 3.62 3.81 4.25 4.44 99.99 7.19 5.17 4.83 4.68 6990 Rsrch 17/07/2018 02:05:00 99.99 3.48 3.89 4.40 4.69 99.99 6.20 4.76 4.66 4.79 6990 Rsrch 17/07/2018 02:06:00 99.99 3.66 3.92 4.40 4.70 99.99 5.77 4.57 4.65 4.79 6990 Rsrch 17/07/2018 02:07:00 99.99 3.64 3.78 4.44 4.88 99.99 5.46 4.34 4.68 4.95 6990 Rsrch 17/07/2018 02:08:00 99.99 3.62 4.04 4.59 5.03 99.99 5.28 4.57 4.81 5.05 6990 Rsrch 17/07/2018 02:09:00 99.99 3.63 4.19 4.75 5.04 99.99 5.23 4.56 4.87 5.11 6990 Rsrch 17/07/2018 02:10:00 99.99 3.73 4.37 4.92 5.24 99.99 5.21 4.61 4.95 5.14 6990 Rsrch 17/07/2018 02:11:00 99.99 3.73 4.63 5.02 5.28 99.99 5.05 4.73 5.12 5.33 6990 Rsrch 17/07/2018 02:12:00 99.99 3.83 4.65 5.13 5.35 99.99 5.19 4.89 5.23 5.38 6990 Rsrch 17/07/2018 02:13:00 99.99 3.97 4.62 5.15 5.45 99.99 5.11 4.89 5.22 5.45 6990 Rsrch 17/07/2018 02:14:00 99.99 4.15 4.73 5.31 5.51 99.99 5.15 4.93 5.29 5.51 6990 Rsrch 17/07/2018 02:15:00 99.99 4.16 4.87 5.40 5.62 99.99 5.20 5.08 5.43 5.74 6990 Rsrch 17/07/2018 02:16:00 99.99 4.30 4.83 5.20 5.44 99.99 6.09 5.17 5.26 5.44 6990 Rsrch 17/07/2018 02:17:00 99.99 4.43 4.87 5.11 5.21 99.99 6.32 5.15 5.21 5.28 6990 Rsrch 17/07/2018 02:18:00 99.99 4.59 4.91 5.17 5.29 99.99 7.85 5.64 5.30 5.27 6990 Rsrch 17/07/2018 02:19:00 99.99 4.68 4.89 5.13 5.23 99.99 8.70 6.09 5.33 5.28 6990 Rsrch 17/07/2018 02:20:00 99.99 4.78 5.02 5.24 5.32 99.99 8.73 6.12 5.48 5.36 6990 Rsrch 17/07/2018 02:21:00 99.99 4.85 4.99 5.22 5.33 99.99 6.99 5.50 5.33 5.36 6990 Rsrch 17/07/2018 02:22:00 99.99 4.79 4.99 5.21 5.30 99.99 6.67 5.45 5.28 5.30 6990 Rsrch 17/07/2018 02:23:00 99.99 4.93 5.12 5.42 5.48 99.99 6.29 5.39 5.39 5.46 6990 Rsrch 17/07/2018 02:24:00 99.99 4.98 5.15 5.40 5.47 99.99 6.16 5.35 5.37 5.42 6990 Rsrch 17/07/2018 02:25:00 99.99 5.00 5.10 5.27 5.34 99.99 5.88 5.27 5.27 5.34 6990 Rsrch 17/07/2018 02:26:00 99.99 4.99 5.08 5.26 5.30 99.99 6.04 5.20 5.23 5.28 6990 Rsrch 17/07/2018 02:27:00 99.99 5.03 5.10 5.25 5.29 99.99 5.88 5.20 5.22 5.27 6990 Rsrch 17/07/2018 02:28:00 99.99 4.99 5.06 5.21 5.25 99.99 5.91 5.23 5.19 5.25 6990 Rsrch 17/07/2018 02:29:00 99.99 5.01 5.06 5.22 5.28 99.99 5.84 5.27 5.23 5.25 6990 Rsrch 17/07/2018 02:30:00 99.99 5.06 5.12 5.24 5.31 99.99 5.84 5.23 5.24 5.31 6990 Rsrch 17/07/2018 02:31:00 99.99 4.99 5.06 5.26 5.33 99.99 5.64 5.18 5.31 5.35 6990 Rsrch 17/07/2018 02:32:00 99.99 5.00 4.96 5.25 5.30 99.99 5.73 5.18 5.27 5.30 6990 Rsrch 17/07/2018 02:33:00 99.99 4.81 4.91 5.10 5.22 99.99 5.85 5.14 5.19 5.25 6990 Rsrch 17/07/2018 02:34:00 99.99 4.92 4.99 5.26 5.34 99.99 5.67 5.17 5.29 5.33 6990 Rsrch 17/07/2018 02:35:00 99.99 4.99 4.92 5.28 5.38 99.99 5.60 5.01 5.28 5.35 6990 Rsrch 17/07/2018 02:36:00 99.99 4.82 4.87 5.16 5.26 99.99 5.47 5.04 5.16 5.26 6990 Rsrch 17/07/2018 02:37:00 99.99 4.78 4.87 5.14 5.21 99.99 5.50 4.95 5.12 5.26 6990 Rsrch 17/07/2018 02:38:00 99.99 4.78 4.90 5.17 5.28 99.99 5.31 4.94 5.11 5.26 6990 Rsrch 17/07/2018 02:39:00 99.99 4.76 4.80 5.09 5.22 99.99 5.31 4.80 5.00 5.15 6990 Rsrch 17/07/2018 02:40:00 99.99 4.55 4.79 5.08 5.20 99.99 5.06 4.76 5.06 5.25 6990 Rsrch 17/07/2018 02:41:00 99.99 4.48 4.75 5.09 5.30 99.99 5.23 4.77 5.13 5.28 6990 Rsrch 17/07/2018 02:42:00 99.99 4.68 4.80 5.05 5.19 99.99 5.22 4.73 4.98 5.12 6990 Rsrch 17/07/2018 02:43:00 99.99 4.66 4.61 5.05 5.25 99.99 5.15 4.62 5.07 5.22 6990 Rsrch 17/07/2018 02:44:00 99.99 4.48 4.74 5.13 5.32 99.99 6.08 5.15 5.18 5.32 6990 Rsrch 17/07/2018 02:45:00 99.99 4.53 4.70 5.14 5.29 99.99 6.36 5.24 5.24 5.39 6990 Rsrch 17/07/2018 02:46:00 99.99 4.61 4.74 5.03 5.19 99.99 7.70 5.97 5.58 5.29 6990 Rsrch 17/07/2018 02:47:00 99.99 4.64 4.75 5.06 5.23 99.99 8.33 6.10 5.69 5.37 6990 Rsrch 17/07/2018 02:48:00 99.99 4.59 4.76 5.12 5.31 99.99 8.60 6.09 5.53 5.39 6990 Rsrch 17/07/2018 02:49:00 99.99 4.66 4.78 5.17 5.37 99.99 6.90 5.42 5.34 5.41 6990 Rsrch 17/07/2018 02:50:00 99.99 4.62 4.77 5.25 5.42 99.99 6.42 5.25 5.37 5.45 6990 Rsrch 17/07/2018 02:51:00 99.99 4.55 4.73 5.36 5.65 99.99 6.23 5.04 5.55 5.79 6990 Rsrch 17/07/2018 02:52:00 99.99 4.59 4.69 5.39 5.78 99.99 5.97 5.08 5.44 5.75 6990 Rsrch 17/07/2018 02:53:00 99.99 4.50 4.64 5.08 5.35 99.99 5.81 4.91 5.20 5.37 6990 Rsrch 17/07/2018 02:54:00 99.99 4.43 4.72 5.40 5.64 99.99 5.72 5.06 5.47 5.58 6990 Rsrch 17/07/2018 02:55:00 99.99 4.36 4.54 5.14 5.48 99.99 5.48 4.83 5.21 5.48 6990 Rsrch 17/07/2018 02:56:00 99.99 4.38 4.54 5.22 5.63 99.99 5.35 4.78 5.25 5.61 6990 Rsrch 17/07/2018 02:57:00 99.99 4.31 4.70 5.38 5.74 99.99 5.36 4.84 5.35 5.67 6990 Rsrch 17/07/2018 02:58:00 99.99 4.33 4.71 5.24 5.61 99.99 5.25 4.79 5.25 5.53 6990 Rsrch 17/07/2018 02:59:00 99.99 4.43 4.63 5.14 5.43 99.99 5.23 4.70 5.14 5.42 6990 Rsrch 17/07/2018 03:00:00 99.99 4.52 4.76 5.22 5.44 99.99 5.20 4.83 5.22 5.46 6990 Rsrch 17/07/2018 03:01:00 99.99 4.48 4.82 5.23 5.44 99.99 5.21 4.87 5.30 5.50 6990 Rsrch 17/07/2018 03:02:00 99.99 4.50 4.96 5.38 5.69 99.99 5.24 5.01 5.38 5.64 6990 Rsrch 17/07/2018 03:03:00 99.99 4.78 4.95 5.42 5.78 99.99 5.25 5.01 5.56 5.81 6990 Rsrch 17/07/2018 03:04:00 99.99 4.69 4.98 5.40 5.61 99.99 5.28 5.08 5.42 5.59 6990 Rsrch 17/07/2018 03:05:00 99.99 4.64 5.13 5.57 5.88 99.99 5.26 5.16 5.57 5.81 6990 Rsrch 17/07/2018 03:06:00 99.99 4.65 5.03 5.52 5.76 99.99 5.35 5.15 5.57 5.76 6990 Rsrch 17/07/2018 03:07:00 99.99 4.76 5.18 5.64 5.88 99.99 5.45 5.23 5.64 5.85 6990 Rsrch 17/07/2018 03:08:00 99.99 4.89 5.23 5.71 5.93 99.99 5.45 5.32 5.73 5.91 6990 Rsrch 17/07/2018 03:09:00 99.99 4.93 5.30 5.73 5.93 99.99 5.42 5.42 5.78 5.92 6990 Rsrch 17/07/2018 03:10:00 99.99 5.10 5.29 5.68 5.87 99.99 5.44 5.43 5.75 5.90 6990 Rsrch 17/07/2018 03:11:00 99.99 4.99 5.31 5.65 5.85 99.99 5.48 5.41 5.68 5.90 6990 Rsrch 17/07/2018 03:12:00 99.99 4.94 5.30 5.74 6.08 99.99 5.64 5.35 5.70 5.92 6990 Rsrch 17/07/2018 03:13:00 99.99 5.13 5.33 5.81 6.20 99.99 5.52 5.43 5.89 6.20 6990 Rsrch 17/07/2018 03:14:00 99.99 5.22 5.42 5.86 6.13 99.99 5.51 5.51 5.88 6.10 6990 Rsrch 17/07/2018 03:15:00 99.99 5.27 5.51 5.90 6.09 99.99 5.56 5.51 5.88 6.07 6990 Rsrch 17/07/2018 03:16:00 99.99 5.26 5.60 6.01 6.21 99.99 5.60 5.58 5.92 6.07 6990 Rsrch 17/07/2018 03:17:00 99.99 5.38 5.61 5.93 6.08 99.99 5.72 5.69 5.95 6.06 6990 Rsrch 17/07/2018 03:18:00 99.99 5.61 5.75 6.02 6.19 99.99 5.73 5.78 6.02 6.17 6990 Rsrch 17/07/2018 03:19:00 99.99 5.79 5.86 6.08 6.21 99.99 5.93 5.87 6.06 6.20 6990 Rsrch 17/07/2018 03:20:00 99.99 5.88 5.93 6.14 6.26 99.99 6.03 5.90 6.10 6.20 6990 Rsrch 17/07/2018 03:21:00 99.99 5.91 5.93 6.13 6.21 99.99 6.03 5.94 6.13 6.21 6990 Rsrch 17/07/2018 03:22:00 99.99 5.93 5.97 6.15 6.22 99.99 6.02 5.95 6.10 6.17 6990 Rsrch 17/07/2018 03:23:00 99.99 5.91 5.93 6.10 6.20 99.99 6.06 5.91 6.06 6.11 6990 Rsrch 17/07/2018 03:24:00 99.99 5.90 5.90 6.07 6.15 99.99 6.00 5.93 6.05 6.12 6990 Rsrch 17/07/2018 03:25:00 99.99 5.89 5.89 6.08 6.14 99.99 6.09 5.92 6.06 6.13 6990 Rsrch 17/07/2018 03:26:00 99.99 5.95 5.95 6.13 6.22 99.99 6.03 5.95 6.12 6.20 6990 Rsrch 17/07/2018 03:27:00 99.99 5.95 5.92 6.11 6.22 99.99 6.05 5.94 6.09 6.19 6990 Rsrch 17/07/2018 03:28:00 99.99 5.84 5.84 6.04 6.13 99.99 6.04 5.91 6.03 6.11 6990 Rsrch 17/07/2018 03:29:00 99.99 5.69 5.69 5.93 6.08 99.99 6.01 5.69 5.89 6.01 6990 Rsrch 17/07/2018 03:30:00 99.99 5.64 5.56 5.86 6.08 99.99 5.96 5.61 5.84 6.01 6990 Rsrch 17/07/2018 03:31:00 99.99 5.49 5.42 5.76 5.93 99.99 5.96 5.57 5.84 5.95 6990 Rsrch 17/07/2018 03:32:00 99.99 5.44 5.32 5.69 5.88 99.99 5.93 5.44 5.73 5.83 6990 Rsrch 17/07/2018 03:33:00 99.99 5.40 5.25 5.56 5.76 99.99 5.78 5.39 5.59 5.76 6990 Rsrch 17/07/2018 03:34:00 99.99 5.21 5.11 5.43 5.62 99.99 5.74 5.28 5.48 5.65 6990 Rsrch 17/07/2018 03:35:00 99.99 5.04 4.92 5.38 5.56 99.99 5.84 5.14 5.34 5.50 6990 Rsrch 17/07/2018 03:36:00 99.99 4.88 4.88 5.22 5.45 99.99 5.57 4.98 5.20 5.39 6990 Rsrch 17/07/2018 03:37:00 99.99 4.87 4.87 5.27 5.55 99.99 5.26 4.99 5.26 5.46 6990 Rsrch 17/07/2018 03:38:00 99.99 4.84 4.80 5.18 5.47 99.99 5.35 4.97 5.23 5.40 6990 Rsrch 17/07/2018 03:39:00 99.99 4.80 4.91 5.23 5.47 99.99 5.30 5.01 5.26 5.43 6990 Rsrch 17/07/2018 03:40:00 99.99 4.77 4.72 5.06 5.30 99.99 5.30 4.91 5.16 5.33 6990 Rsrch 17/07/2018 03:41:00 99.99 4.73 4.72 5.06 5.28 99.99 5.31 4.84 5.11 5.26 6990 Rsrch 17/07/2018 03:42:00 99.99 4.80 4.68 5.04 5.26 99.99 5.36 4.83 5.05 5.22 6990 Rsrch 17/07/2018 03:43:00 99.99 4.83 4.66 5.00 5.17 99.99 5.12 4.78 4.98 5.15 6990 Rsrch 17/07/2018 03:44:00 99.99 4.88 4.74 5.01 5.13 99.99 5.23 4.76 4.91 5.13 6990 Rsrch 17/07/2018 03:45:00 99.99 4.80 4.80 5.11 5.28 99.99 5.06 4.92 5.11 5.24 6990 Rsrch 17/07/2018 03:46:00 99.99 4.72 4.84 5.17 5.25 99.99 5.98 5.05 5.08 5.22 6990 Rsrch 17/07/2018 03:47:00 99.99 4.65 4.77 5.06 5.28 99.99 6.58 5.24 5.12 5.26 6990 Rsrch 17/07/2018 03:48:00 99.99 4.66 4.69 4.96 5.15 99.99 7.37 5.90 5.27 5.18 6990 Rsrch 17/07/2018 03:49:00 99.99 4.57 4.69 4.88 5.00 99.99 8.07 5.29 4.97 5.02 6990 Rsrch 17/07/2018 03:50:00 99.99 4.68 4.63 4.87 4.97 99.99 8.36 5.70 5.28 5.16 6990 Rsrch 17/07/2018 03:51:00 99.99 4.69 4.65 4.91 5.03 99.99 6.49 5.06 5.06 5.11 6990 Rsrch 17/07/2018 03:52:00 99.99 4.74 4.67 4.94 5.06 99.99 5.86 4.96 5.05 5.13 6990 Rsrch 17/07/2018 03:53:00 99.99 4.59 4.61 4.86 4.97 99.99 5.78 4.76 4.92 5.02 6990 Rsrch 17/07/2018 03:54:00 99.99 4.56 4.56 4.83 4.97 99.99 5.45 4.73 4.87 4.95 6990 Rsrch 17/07/2018 03:55:00 99.99 4.48 4.43 4.82 4.92 99.99 5.38 4.68 4.87 4.99 6990 Rsrch 17/07/2018 03:56:00 99.99 4.45 4.40 4.69 4.84 99.99 5.13 4.57 4.79 4.91 6990 Rsrch 17/07/2018 03:57:00 99.99 4.39 4.34 4.62 4.75 99.99 5.67 4.65 4.77 4.85 6990 Rsrch 17/07/2018 03:58:00 99.99 4.46 4.39 4.68 4.87 99.99 6.21 4.73 4.78 4.89 6990 Rsrch 17/07/2018 03:59:00 99.99 4.50 4.36 4.60 4.73 99.99 7.20 5.26 4.82 4.77 6990 Rsrch 17/07/2018 04:00:00 99.99 4.50 4.36 4.55 4.65 99.99 8.26 5.57 4.89 4.75 6990 Rsrch 17/07/2018 04:01:00 99.99 4.32 4.20 4.41 4.49 99.99 8.68 5.75 4.88 4.73 6990 Rsrch 17/07/2018 04:02:00 99.99 4.24 4.03 4.29 4.36 99.99 7.35 5.24 4.58 4.54 6990 Rsrch 17/07/2018 04:03:00 99.99 4.25 4.03 4.27 4.40 99.99 6.39 4.90 4.44 4.49 6990 Rsrch 17/07/2018 04:04:00 99.99 4.27 3.91 4.13 4.30 99.99 5.90 4.49 4.35 4.42 6990 Rsrch 17/07/2018 04:05:00 99.99 4.03 3.80 4.06 4.18 99.99 5.68 4.28 4.32 4.37 6990 Rsrch 17/07/2018 04:06:00 99.99 4.12 3.83 4.04 4.18 99.99 5.47 4.18 4.19 4.28 6990 Rsrch 17/07/2018 04:07:00 99.99 3.95 3.83 4.05 4.22 99.99 5.19 4.14 4.19 4.26 6990 Rsrch 17/07/2018 04:08:00 99.99 3.84 3.69 4.03 4.22 99.99 5.14 4.06 4.20 4.32 6990 Rsrch 17/07/2018 04:09:00 99.99 3.85 3.82 4.11 4.30 99.99 5.03 3.99 4.28 4.40 6990 Rsrch 17/07/2018 04:10:00 99.99 3.88 3.78 4.12 4.27 99.99 6.01 4.60 4.34 4.33 6990 Rsrch 17/07/2018 04:11:00 99.99 3.88 3.77 4.20 4.40 99.99 6.44 4.76 4.32 4.44 6990 Rsrch 17/07/2018 04:12:00 99.99 3.87 3.84 4.21 4.40 99.99 7.79 5.47 4.74 4.52 6990 Rsrch 17/07/2018 04:13:00 99.99 3.70 3.92 4.28 4.60 99.99 8.42 5.47 4.53 4.67 6990 Rsrch 17/07/2018 04:14:00 99.99 3.77 3.99 4.48 4.84 99.99 8.15 5.32 4.65 4.89 6990 Rsrch 17/07/2018 04:15:00 99.99 3.84 3.97 4.41 4.70 99.99 6.52 4.70 4.62 4.77 6990 Rsrch 17/07/2018 04:16:00 99.99 3.87 4.06 4.59 4.84 99.99 5.98 4.54 4.83 5.00 6990 Rsrch 17/07/2018 04:17:00 99.99 3.84 4.10 4.61 4.90 99.99 5.75 4.51 4.75 4.97 6990 Rsrch 17/07/2018 04:18:00 99.99 3.87 4.17 4.75 5.07 99.99 5.55 4.50 4.90 5.21 6990 Rsrch 17/07/2018 04:19:00 99.99 3.94 4.15 4.59 4.85 99.99 5.29 4.37 4.76 5.00 6990 Rsrch 17/07/2018 04:20:00 99.99 3.97 4.12 4.70 4.99 99.99 5.23 4.31 4.80 5.04 6990 Rsrch 17/07/2018 04:28:00 99.99 4.44 4.70 5.07 5.21 99.99 8.65 5.99 5.31 5.29 6990 Rsrch 17/07/2018 04:29:00 99.99 4.49 4.70 5.02 5.14 99.99 7.04 5.14 5.12 5.22 6990 Rsrch 17/07/2018 04:30:00 99.99 4.56 4.72 5.06 5.21 99.99 6.43 5.07 5.21 5.31 6990 Rsrch 17/07/2018 04:31:00 99.99 4.70 4.77 5.04 5.15 99.99 6.03 5.01 5.11 5.23 6990 Rsrch 17/07/2018 04:32:00 99.99 4.76 4.81 5.05 5.15 99.99 5.85 4.96 5.12 5.22 6990 Rsrch 17/07/2018 04:33:00 99.99 4.78 4.80 5.05 5.20 99.99 5.97 4.93 5.14 5.24 6990 Rsrch 17/07/2018 04:34:00 99.99 4.87 4.85 5.05 5.14 99.99 5.72 4.88 5.07 5.16 6990 Rsrch 17/07/2018 04:35:00 99.99 4.87 4.82 5.02 5.11 99.99 5.59 4.84 5.01 5.13 6990 Rsrch 17/07/2018 04:36:00 99.99 4.79 4.86 5.10 5.17 99.99 5.85 4.91 5.12 5.32 6990 Rsrch 17/07/2018 04:37:00 99.99 4.80 4.81 5.09 5.19 99.99 5.56 4.90 5.14 5.27 6990 Rsrch 17/07/2018 04:38:00 99.99 4.83 4.85 5.14 5.26 99.99 5.50 4.97 5.26 5.34 6990 Rsrch 17/07/2018 04:39:00 99.99 4.86 5.03 5.23 5.37 99.99 5.50 4.98 5.33 5.40 6990 Rsrch 17/07/2018 04:40:00 99.99 4.85 4.98 5.34 5.46 99.99 5.41 5.08 5.39 5.51 6990 Rsrch 17/07/2018 04:41:00 99.99 4.87 5.05 5.34 5.45 99.99 5.53 5.07 5.39 5.50 6990 Rsrch 17/07/2018 04:42:00 99.99 4.96 5.14 5.45 5.59 99.99 5.55 5.14 5.50 5.62 6990 Rsrch 17/07/2018 04:43:00 99.99 4.93 5.20 5.56 5.70 99.99 5.66 5.15 5.49 5.65 6990 Rsrch 17/07/2018 04:44:00 99.99 5.01 5.28 5.55 5.67 99.99 5.55 5.21 5.55 5.69 6990 Rsrch 17/07/2018 04:45:00 99.99 5.14 5.29 5.55 5.66 99.99 5.75 5.24 5.56 5.65 6990 Rsrch 17/07/2018 04:46:00 99.99 5.13 5.26 5.57 5.67 99.99 5.62 5.21 5.54 5.64 6990 Rsrch 17/07/2018 04:47:00 99.99 5.18 5.23 5.55 5.63 99.99 5.57 5.26 5.60 5.69 6990 Rsrch 17/07/2018 04:48:00 99.99 5.22 5.31 5.61 5.73 99.99 5.58 5.31 5.64 5.76 6990 Rsrch 17/07/2018 04:49:00 99.99 5.13 5.26 5.52 5.66 99.99 5.43 5.33 5.57 5.72 6990 Rsrch 17/07/2018 04:50:00 99.99 5.03 5.20 5.44 5.60 99.99 5.34 5.24 5.49 5.61 6990 Rsrch 17/07/2018 04:51:00 99.99 5.18 5.15 5.42 5.54 99.99 5.32 5.18 5.40 5.57 6990 Rsrch 17/07/2018 04:52:00 99.99 5.10 5.10 5.37 5.47 99.99 5.32 5.10 5.37 5.52 6990 Rsrch 17/07/2018 04:53:00 99.99 5.09 4.98 5.27 5.36 99.99 5.15 5.07 5.32 5.43 6990 Rsrch 17/07/2018 04:54:00 99.99 4.86 4.94 5.20 5.30 99.99 6.03 5.25 5.20 5.30 6990 Rsrch 17/07/2018 04:55:00 99.99 4.80 4.86 5.08 5.17 99.99 6.34 5.25 5.14 5.20 6990 Rsrch 17/07/2018 04:56:00 99.99 4.87 4.75 4.97 5.07 99.99 7.70 5.99 5.22 5.14 6990 Rsrch 17/07/2018 04:57:00 99.99 4.92 4.75 4.94 5.02 99.99 8.47 6.35 5.50 5.09 6990 Rsrch 17/07/2018 04:58:00 99.99 4.89 4.68 4.85 4.91 99.99 8.60 6.47 5.48 5.08 6990 Rsrch 17/07/2018 04:59:00 99.99 4.72 4.64 4.86 4.96 99.99 7.00 5.35 5.06 5.06 6990 Rsrch 17/07/2018 05:00:00 99.99 4.65 4.57 4.79 4.91 99.99 6.47 5.06 5.01 5.01 6990 Rsrch 17/07/2018 05:01:00 99.99 4.67 4.53 4.78 4.90 99.99 6.01 4.94 4.92 4.95 6990 Rsrch 17/07/2018 05:02:00 99.99 4.66 4.52 4.79 4.90 99.99 5.85 4.88 4.88 4.95 6990 Rsrch 17/07/2018 05:03:00 99.99 4.64 4.47 4.74 4.86 99.99 5.83 4.76 4.81 4.88 6990 Rsrch 17/07/2018 05:04:00 99.99 4.51 4.41 4.70 4.80 99.99 5.63 4.65 4.80 4.85 6990 Rsrch 17/07/2018 05:05:00 99.99 4.43 4.43 4.72 4.84 99.99 5.44 4.52 4.72 4.86 6990 Rsrch 17/07/2018 05:06:00 99.99 4.60 4.27 4.55 4.68 99.99 5.41 4.48 4.65 4.73 6990 Rsrch 17/07/2018 05:07:00 99.99 4.30 4.27 4.54 4.68 99.99 5.29 4.42 4.59 4.69 6990 Rsrch 17/07/2018 05:08:00 99.99 4.43 4.26 4.53 4.68 99.99 5.19 4.34 4.56 4.68 6990 Rsrch 17/07/2018 05:09:00 99.99 4.32 4.23 4.56 4.73 99.99 6.12 4.62 4.62 4.71 6990 Rsrch 17/07/2018 05:10:00 99.99 4.20 4.17 4.49 4.68 99.99 6.50 4.94 4.75 4.75 6990 Rsrch 17/07/2018 05:11:00 99.99 4.13 4.11 4.45 4.59 99.99 7.91 5.69 4.99 4.76 6990 Rsrch 17/07/2018 05:12:00 99.99 4.06 4.04 4.35 4.50 99.99 8.32 6.14 5.81 5.25 6990 Rsrch 17/07/2018 05:13:00 99.99 4.03 4.07 4.41 4.58 99.99 8.31 6.09 5.67 5.09 6990 Rsrch 17/07/2018 05:14:00 99.99 3.95 4.12 4.48 4.63 99.99 6.54 4.80 4.73 4.75 6990 Rsrch 17/07/2018 05:15:00 99.99 4.06 4.18 4.52 4.70 99.99 5.98 4.59 4.74 4.84 6990 Rsrch 17/07/2018 05:16:00 99.99 4.25 4.23 4.55 4.69 99.99 5.74 4.62 4.67 4.79 6990 Rsrch 17/07/2018 05:17:00 99.99 4.20 4.24 4.52 4.68 99.99 5.49 4.47 4.59 4.75 6990 Rsrch 17/07/2018 05:18:00 99.99 4.22 4.22 4.50 4.65 99.99 5.42 4.53 4.62 4.72 6990 Rsrch 17/07/2018 05:19:00 99.99 4.18 4.21 4.45 4.59 99.99 5.37 4.45 4.57 4.69 6990 Rsrch 17/07/2018 05:20:00 99.99 4.10 4.07 4.38 4.51 99.99 5.31 4.50 4.44 4.55 6990 Rsrch 17/07/2018 05:21:00 99.99 4.20 4.06 4.28 4.47 99.99 5.18 4.42 4.39 4.45 6990 Rsrch 17/07/2018 05:22:00 99.99 4.22 4.09 4.32 4.54 99.99 6.06 4.92 4.61 4.54 6990 Rsrch 17/07/2018 05:23:00 99.99 4.09 4.18 4.50 4.72 99.99 6.13 4.78 4.61 4.71 6990 Rsrch 17/07/2018 05:24:00 99.99 4.17 4.29 4.55 4.73 99.99 7.55 5.62 4.78 4.72 6990 Rsrch 17/07/2018 05:25:00 99.99 4.23 4.35 4.59 4.71 99.99 8.33 5.88 5.01 4.77 6990 Rsrch 17/07/2018 05:26:00 99.99 4.41 4.32 4.61 4.73 99.99 8.45 6.21 5.26 4.85 6990 Rsrch 17/07/2018 05:27:00 99.99 4.50 4.52 4.72 4.84 99.99 7.02 5.17 4.93 4.89 6990 Rsrch 17/07/2018 05:28:00 99.99 4.57 4.58 4.75 4.87 99.99 6.20 5.02 4.94 4.94 6990 Rsrch 17/07/2018 05:29:00 99.99 4.70 4.68 4.85 4.95 99.99 6.06 5.02 4.99 4.99 6990 Rsrch 17/07/2018 05:30:00 99.99 4.76 4.73 4.91 5.00 99.99 5.95 5.05 5.00 5.03 6990 Rsrch 17/07/2018 05:31:00 99.99 4.72 4.72 4.95 5.03 99.99 5.86 5.03 5.06 5.08 6990 Rsrch 17/07/2018 05:32:00 99.99 4.67 4.64 4.88 4.98 99.99 5.81 4.93 5.03 5.07 6990 Rsrch 17/07/2018 05:33:00 99.99 4.51 4.59 4.86 4.95 99.99 5.92 4.81 4.93 5.00 6990 Rsrch 17/07/2018 05:34:00 99.99 4.32 4.40 4.64 4.74 99.99 5.87 4.66 4.78 4.78 6990 Rsrch 17/07/2018 05:35:00 99.99 4.39 4.30 4.56 4.73 99.99 5.73 4.64 4.66 4.71 6990 Rsrch 17/07/2018 05:36:00 99.99 4.18 4.23 4.47 4.66 99.99 5.44 4.61 4.64 4.66 6990 Rsrch 17/07/2018 05:37:00 99.99 4.15 4.11 4.38 4.61 99.99 5.34 4.52 4.55 4.64 6990 Rsrch 17/07/2018 05:38:00 99.99 4.09 4.06 4.41 4.52 99.99 4.99 4.29 4.52 4.62 6990 Rsrch 17/07/2018 05:39:00 99.99 3.95 3.90 4.46 4.78 99.99 6.19 5.14 4.97 4.88 6990 Rsrch 17/07/2018 05:40:00 99.99 3.92 3.97 4.41 4.64 99.99 6.27 4.91 4.77 4.75 6990 Rsrch 17/07/2018 05:41:00 99.99 3.74 3.80 4.34 4.60 99.99 7.80 5.36 4.60 4.66 6990 Rsrch 17/07/2018 05:42:00 99.99 3.67 3.80 4.26 4.45 99.99 8.45 5.35 4.43 4.55 6990 Rsrch 17/07/2018 05:43:00 99.99 3.71 3.91 4.34 4.57 99.99 8.53 6.05 5.00 4.66 6990 Rsrch 17/07/2018 05:44:00 99.99 3.68 3.72 4.18 4.50 99.99 6.64 5.16 4.77 4.65 6990 Rsrch 17/07/2018 05:45:00 99.99 3.76 3.81 4.13 4.59 99.99 6.32 4.85 4.51 4.57 6990 Rsrch 17/07/2018 05:46:00 99.99 3.70 3.70 4.07 4.40 99.99 6.06 4.75 4.40 4.38 6990 Rsrch 17/07/2018 05:47:00 99.99 3.67 3.65 4.06 4.40 99.99 5.82 4.63 4.39 4.47 6990 Rsrch 17/07/2018 05:48:00 99.99 3.46 3.65 4.04 4.26 99.99 5.38 4.24 4.46 4.55 6990 Rsrch 17/07/2018 05:49:00 99.99 3.40 3.64 4.12 4.42 99.99 5.04 3.96 4.35 4.49 6990 Rsrch 17/07/2018 05:50:00 99.99 3.38 3.44 4.01 4.28 99.99 4.99 3.84 4.18 4.47 6990 Rsrch 17/07/2018 05:51:00 99.99 3.26 3.50 4.06 4.37 99.99 6.15 4.52 4.15 4.39 6990 Rsrch 17/07/2018 05:52:00 99.99 3.32 3.54 4.17 4.48 99.99 6.55 4.67 4.33 4.56 6990 Rsrch 17/07/2018 05:53:00 99.99 3.21 3.65 4.13 4.37 99.99 7.88 5.80 5.56 5.24 6990 Rsrch 17/07/2018 05:54:00 99.99 3.20 3.42 3.90 4.15 99.99 8.12 5.07 4.31 4.37 6990 Rsrch 17/07/2018 05:55:00 99.99 3.43 3.12 3.63 4.02 99.99 7.35 5.37 4.94 4.60 6990 Rsrch 17/07/2018 05:56:00 99.99 3.11 3.00 3.55 3.98 99.99 5.69 4.15 4.13 4.27 6990 Rsrch 17/07/2018 05:57:00 99.99 3.03 3.18 3.68 3.90 99.99 5.26 3.66 3.85 4.05 6990 Rsrch 17/07/2018 05:58:00 99.99 3.08 3.23 3.69 3.95 99.99 4.78 3.64 3.88 4.09 6990 Rsrch 17/07/2018 05:59:00 99.99 3.11 3.13 3.61 3.92 99.99 6.04 3.93 3.78 4.05 6990 Rsrch 17/07/2018 06:00:00 99.99 2.93 3.01 3.46 3.70 99.99 6.92 4.79 4.14 3.81 6990 Rsrch 17/07/2018 06:01:00 99.99 2.98 3.07 3.46 3.70 99.99 7.86 5.23 4.36 3.82 6990 Rsrch 17/07/2018 06:02:00 99.99 2.96 3.05 3.39 3.59 99.99 7.94 5.31 4.26 3.71 6990 Rsrch 17/07/2018 06:03:00 99.99 2.78 2.95 3.39 3.61 99.99 6.82 4.24 3.76 3.73 6990 Rsrch 17/07/2018 06:04:00 99.99 2.67 2.82 3.17 3.41 99.99 5.80 3.51 3.39 3.46 6990 Rsrch 17/07/2018 06:05:00 99.99 2.65 2.72 3.06 3.28 99.99 5.27 3.33 3.32 3.38 6990 Rsrch 17/07/2018 06:06:00 99.99 2.73 2.61 2.99 3.16 99.99 5.63 3.62 3.26 3.29 6990 Rsrch 17/07/2018 06:07:00 99.99 2.68 2.59 3.00 3.20 99.99 6.03 3.84 3.36 3.24 6990 Rsrch 17/07/2018 06:08:00 99.99 2.51 2.74 3.10 3.23 99.99 6.70 4.19 3.40 3.27 6990 Rsrch 17/07/2018 06:09:00 99.99 2.66 2.64 2.97 3.15 99.99 8.01 4.82 3.58 3.27 6990 Rsrch 17/07/2018 06:10:00 99.99 2.68 2.65 2.94 3.11 99.99 8.14 5.00 3.64 3.31 6990 Rsrch 17/07/2018 06:11:00 99.99 2.82 2.60 2.97 3.14 99.99 7.80 4.83 3.42 3.28 6990 Rsrch 17/07/2018 06:12:00 99.99 2.72 2.50 2.88 3.06 99.99 5.89 3.81 3.18 3.11 6990 Rsrch 17/07/2018 06:13:00 99.99 2.52 2.55 2.90 3.17 99.99 5.31 3.32 3.22 3.30 6990 Rsrch 17/07/2018 06:14:00 99.99 2.68 2.45 2.91 3.24 99.99 4.89 3.20 3.07 3.24 6990 Rsrch 17/07/2018 06:15:00 99.99 2.56 2.54 2.98 3.33 99.99 6.24 3.82 3.17 3.36 6990 Rsrch 17/07/2018 06:16:00 99.99 2.51 2.42 2.85 3.22 99.99 5.96 3.39 3.05 3.21 6990 Rsrch 17/07/2018 06:17:00 99.99 2.35 2.30 2.76 3.07 99.99 7.47 4.38 3.16 3.14 6990 Rsrch 17/07/2018 06:18:00 99.99 2.35 2.32 2.75 3.00 99.99 8.22 4.66 3.24 3.11 6990 Rsrch 17/07/2018 06:19:00 99.99 2.27 2.32 2.71 2.97 99.99 8.39 4.88 3.29 3.14 6990 Rsrch 17/07/2018 06:20:00 99.99 2.31 2.44 2.92 3.18 99.99 6.60 3.93 3.26 3.23 6990 Rsrch 17/07/2018 06:21:00 99.99 2.31 2.36 2.86 3.18 99.99 5.65 3.57 3.28 3.30 6990 Rsrch 17/07/2018 06:22:00 99.99 2.43 2.23 2.93 3.29 99.99 5.03 3.41 3.32 3.37 6990 Rsrch 17/07/2018 06:23:00 99.99 2.29 2.08 2.82 3.19 99.99 4.85 3.36 3.26 3.11 6990 Rsrch 17/07/2018 06:24:00 99.99 2.33 1.95 2.66 3.13 99.99 6.23 4.46 4.19 4.00 6990 Rsrch 17/07/2018 06:25:00 99.99 2.15 2.25 2.92 3.38 99.99 6.66 4.69 4.39 4.01 6990 Rsrch 17/07/2018 06:26:00 99.99 2.23 2.23 3.05 3.53 99.99 7.65 5.28 4.67 4.04 6990 Rsrch 17/07/2018 06:27:00 99.99 2.18 2.17 3.00 3.55 99.99 7.90 5.23 4.18 3.70 6990 Rsrch 17/07/2018 06:28:00 99.99 2.06 2.18 2.86 3.37 99.99 7.65 5.04 3.80 3.51 6990 Rsrch 17/07/2018 06:29:00 99.99 1.99 2.20 2.76 3.12 99.99 5.64 3.61 3.26 3.32 6990 Rsrch 17/07/2018 06:30:00 99.99 1.98 2.03 2.72 3.11 99.99 4.88 3.38 3.18 3.28 6990 Rsrch 17/07/2018 06:31:00 99.99 1.82 2.02 2.74 3.27 99.99 5.49 3.72 3.22 3.31 6990 Rsrch 17/07/2018 06:32:00 99.99 1.93 1.91 2.90 3.45 99.99 6.36 4.17 3.45 3.47 6990 Rsrch 17/07/2018 06:33:00 99.99 1.87 2.04 2.87 3.47 99.99 6.65 4.38 3.49 3.51 6990 Rsrch 17/07/2018 06:34:00 99.99 1.82 2.22 3.26 3.65 99.99 7.69 5.06 4.30 3.62 6990 Rsrch 17/07/2018 06:35:00 99.99 1.88 2.15 3.06 3.66 99.99 7.97 5.31 4.34 3.71 6990 Rsrch 17/07/2018 06:36:00 99.99 1.73 2.08 3.03 3.75 99.99 7.99 5.30 4.00 3.78 6990 Rsrch 17/07/2018 06:37:00 99.99 1.72 1.96 2.85 3.76 99.99 5.78 4.18 3.55 3.89 6990 Rsrch 17/07/2018 06:38:00 99.99 1.87 1.95 2.94 3.78 99.99 5.18 3.64 3.47 3.83 6990 Rsrch 17/07/2018 06:39:00 99.99 1.86 1.76 2.90 3.74 99.99 4.93 3.40 3.45 3.76 6990 Rsrch 17/07/2018 06:40:00 99.99 1.77 1.65 2.66 3.46 99.99 6.32 4.40 3.85 3.70 6990 Rsrch 17/07/2018 06:41:00 99.99 1.64 1.75 2.58 3.13 99.99 5.96 4.00 3.47 3.33 6990 Rsrch 17/07/2018 06:42:00 99.99 1.67 1.72 2.54 3.04 99.99 6.95 4.85 4.49 4.08 6990 Rsrch 17/07/2018 06:43:00 99.99 1.68 1.70 2.64 3.22 99.99 7.89 5.52 4.99 4.41 6990 Rsrch 17/07/2018 06:44:00 99.99 1.75 1.73 2.64 3.19 99.99 7.89 5.47 4.60 3.82 6990 Rsrch 17/07/2018 06:45:00 99.99 1.58 1.75 2.53 3.08 99.99 6.52 4.49 3.57 3.47 6990 Rsrch 17/07/2018 06:46:00 99.99 1.61 1.76 2.37 2.78 99.99 5.07 3.76 3.01 3.13 6990 Rsrch 17/07/2018 06:47:00 99.99 1.48 1.88 2.61 3.06 99.99 4.69 3.35 3.06 3.26 6990 Rsrch 17/07/2018 06:48:00 99.99 1.63 1.84 2.59 3.09 99.99 6.46 4.35 3.05 3.22 6990 Rsrch 17/07/2018 06:49:00 99.99 1.55 1.91 2.56 2.95 99.99 6.19 4.04 2.92 3.09 6990 Rsrch 17/07/2018 06:50:00 99.99 1.72 1.96 2.63 3.02 99.99 7.20 4.72 3.38 3.15 6990 Rsrch 17/07/2018 06:51:00 99.99 1.77 2.13 2.66 2.97 99.99 7.68 5.18 3.65 3.10 6990 Rsrch 17/07/2018 06:52:00 99.99 1.76 1.98 2.61 2.90 99.99 7.65 4.78 3.64 3.21 6990 Rsrch 17/07/2018 06:53:00 99.99 1.76 2.02 2.65 2.98 99.99 6.09 3.91 3.23 3.13 6990 Rsrch 17/07/2018 06:54:00 99.99 1.85 2.01 2.52 2.79 99.99 5.09 3.36 3.00 3.00 6990 Rsrch 17/07/2018 06:55:00 99.99 2.01 2.18 2.71 3.00 99.99 4.62 3.10 2.88 3.03 6990 Rsrch 17/07/2018 06:56:00 99.99 1.91 2.14 2.70 2.96 99.99 6.24 4.05 3.33 3.14 6990 Rsrch 17/07/2018 06:57:00 99.99 1.99 2.06 2.60 2.81 99.99 5.98 3.82 3.20 3.00 6990 Rsrch 17/07/2018 06:58:00 99.99 1.82 2.10 2.59 2.88 99.99 7.20 4.67 3.72 3.14 6990 Rsrch 17/07/2018 06:59:00 99.99 1.81 1.98 2.48 2.77 99.99 8.00 5.34 4.27 3.43 6990 Rsrch 17/07/2018 07:00:00 99.99 1.88 2.02 2.53 2.81 99.99 8.04 5.43 4.22 3.35 6990 Rsrch 17/07/2018 07:01:00 99.99 1.84 1.94 2.38 2.69 99.99 6.67 4.29 3.19 2.98 6990 Rsrch 17/07/2018 07:02:00 99.99 1.82 1.96 2.42 2.69 99.99 5.44 3.56 2.93 2.92 6990 Rsrch 17/07/2018 07:03:00 99.99 1.80 1.89 2.30 2.62 99.99 4.84 3.53 2.78 2.81 6990 Rsrch 17/07/2018 07:04:00 99.99 1.65 1.91 2.37 2.81 99.99 6.15 4.09 3.07 2.92 6990 Rsrch 17/07/2018 07:05:00 99.99 1.79 1.82 2.45 2.90 99.99 6.10 3.92 3.05 3.00 6990 Rsrch 17/07/2018 07:06:00 99.99 1.63 1.96 2.54 2.88 99.99 6.86 4.75 3.94 3.51 6990 Rsrch 17/07/2018 07:07:00 99.99 1.83 2.06 2.64 2.98 99.99 7.79 5.50 4.49 3.97 6990 Rsrch 17/07/2018 07:08:00 99.99 2.09 1.88 2.45 2.96 99.99 7.82 5.51 4.43 3.69 6990 Rsrch 17/07/2018 07:09:00 99.99 1.85 1.83 2.43 2.86 99.99 6.80 4.78 3.88 3.42 6990 Rsrch 17/07/2018 07:10:00 99.99 2.00 1.78 2.51 3.04 99.99 5.31 3.79 3.23 3.27 6990 Rsrch 17/07/2018 07:11:00 99.99 2.00 1.61 2.24 2.67 99.99 4.63 3.30 2.89 2.99 6990 Rsrch 17/07/2018 07:12:00 99.99 1.98 1.61 2.27 2.65 99.99 6.07 3.91 2.89 2.90 6990 Rsrch 17/07/2018 07:13:00 99.99 1.98 1.81 2.44 2.89 99.99 5.71 3.77 2.90 2.97 6990 Rsrch 17/07/2018 07:14:00 99.99 2.07 1.90 2.53 2.94 99.99 6.94 4.61 3.43 3.04 6990 Rsrch 17/07/2018 07:15:00 99.99 1.86 1.96 2.49 2.83 99.99 8.02 5.23 3.69 3.00 6990 Rsrch 17/07/2018 07:16:00 99.99 2.10 1.93 2.42 2.78 99.99 8.06 5.40 3.75 2.97 6990 Rsrch 17/07/2018 07:17:00 99.99 1.80 1.91 2.40 2.73 99.99 7.62 5.23 3.61 3.03 6990 Rsrch 17/07/2018 07:18:00 99.99 1.72 1.94 2.40 2.74 99.99 5.79 3.68 2.93 2.91 6990 Rsrch 17/07/2018 07:19:00 99.99 1.86 1.87 2.44 2.78 99.99 5.13 3.27 2.88 2.93 6990 Rsrch 17/07/2018 07:20:00 99.99 1.61 1.84 2.49 2.83 99.99 5.21 3.61 2.90 2.91 6990 Rsrch 17/07/2018 07:21:00 99.99 1.70 1.87 2.51 2.86 99.99 6.32 4.35 3.53 3.27 6990 Rsrch 17/07/2018 07:22:00 99.99 1.75 1.87 2.42 2.71 99.99 6.42 4.28 2.90 2.92 6990 Rsrch 17/07/2018 07:23:00 99.99 1.57 1.84 2.44 2.77 99.99 7.63 5.02 3.04 2.92 6990 Rsrch 17/07/2018 07:24:00 99.99 1.90 2.05 2.49 2.80 99.99 7.77 5.51 4.23 3.28 6990 Rsrch 17/07/2018 07:25:00 99.99 1.79 1.97 2.47 2.79 99.99 7.54 5.43 4.21 3.68 6990 Rsrch 17/07/2018 07:26:00 99.99 1.72 2.12 2.66 2.97 99.99 5.53 4.06 3.26 3.21 6990 Rsrch 17/07/2018 07:27:00 99.99 1.80 2.15 2.80 3.09 99.99 4.94 3.58 3.12 3.19 6990 Rsrch 17/07/2018 07:28:00 99.99 1.64 2.26 2.74 2.96 99.99 5.38 4.07 3.47 3.30 6990 Rsrch 17/07/2018 07:29:00 99.99 1.81 2.29 2.80 3.02 99.99 6.27 4.80 4.32 4.15 6990 Rsrch 17/07/2018 07:30:00 99.99 1.89 2.36 2.94 3.17 99.99 6.71 5.10 4.44 3.96 6990 Rsrch 17/07/2018 07:31:00 99.99 1.89 2.34 3.00 3.27 99.99 7.83 5.86 4.30 3.84 6990 Rsrch 17/07/2018 07:32:00 99.99 2.01 2.40 2.93 3.22 99.99 7.68 5.71 4.14 3.72 6990 Rsrch 17/07/2018 07:33:00 99.99 2.16 2.59 3.02 3.29 99.99 6.93 4.48 3.62 3.65 6990 Rsrch 17/07/2018 07:34:00 99.99 2.32 2.71 3.10 3.33 99.99 5.57 4.09 3.50 3.55 6990 Rsrch 17/07/2018 07:35:00 99.99 2.49 2.85 3.22 3.41 99.99 4.98 3.84 3.51 3.62 6990 Rsrch 17/07/2018 07:36:00 99.99 2.41 2.90 3.26 3.45 99.99 4.88 3.89 3.48 3.55 6990 Rsrch 17/07/2018 07:37:00 99.99 2.45 2.98 3.27 3.40 99.99 5.79 4.27 3.83 3.59 6990 Rsrch 17/07/2018 07:38:00 99.99 2.56 3.07 3.40 3.55 99.99 6.02 4.71 3.84 3.72 6990 Rsrch 17/07/2018 07:39:00 99.99 2.67 3.27 3.57 3.68 99.99 6.96 5.19 4.14 3.88 6990 Rsrch 17/07/2018 07:40:00 99.99 2.73 3.38 3.63 3.72 99.99 8.17 5.81 4.42 4.08 6990 Rsrch 17/07/2018 07:41:00 99.99 2.88 3.39 3.58 3.68 99.99 8.53 6.23 4.14 3.92 6990 Rsrch 17/07/2018 07:42:00 99.99 2.99 3.42 3.59 3.68 99.99 7.36 5.51 3.95 3.86 6990 Rsrch 17/07/2018 07:43:00 99.99 3.10 3.54 3.69 3.76 99.99 5.70 4.63 3.91 3.88 6990 Rsrch 17/07/2018 07:44:00 99.99 3.16 3.69 3.84 3.88 99.99 5.22 4.51 4.01 4.03 6990 Rsrch 17/07/2018 07:45:00 99.99 3.20 3.91 4.05 4.06 99.99 5.15 4.71 4.22 4.22 6990 Rsrch 17/07/2018 07:46:00 99.99 3.23 4.10 4.20 4.24 99.99 5.10 4.68 4.32 4.34 6990 Rsrch 17/07/2018 07:47:00 99.99 3.27 4.29 4.35 4.33 99.99 4.86 4.70 4.50 4.52 6990 Rsrch 17/07/2018 07:48:00 99.99 3.45 4.39 4.47 4.47 99.99 6.04 5.37 4.79 4.64 6990 Rsrch 17/07/2018 07:49:00 99.99 3.40 4.32 4.44 4.43 99.99 6.19 5.31 4.68 4.63 6990 Rsrch 17/07/2018 07:50:00 99.99 3.50 4.29 4.40 4.40 99.99 7.34 6.21 5.12 4.78 6990 Rsrch 17/07/2018 07:51:00 99.99 3.46 4.14 4.30 4.35 99.99 8.27 6.32 4.52 4.57 6990 Rsrch 17/07/2018 07:52:00 99.99 3.49 4.12 4.26 4.34 99.99 8.40 6.09 4.43 4.46 6990 Rsrch 17/07/2018 07:53:00 99.99 3.61 4.13 4.25 4.30 99.99 6.73 5.22 4.34 4.39 6990 Rsrch 17/07/2018 07:54:00 99.99 3.67 4.16 4.28 4.32 99.99 6.12 5.14 4.39 4.40 6990 Rsrch 17/07/2018 07:55:00 99.99 3.69 4.15 4.30 4.30 99.99 5.74 4.83 4.35 4.42 6990 Rsrch 17/07/2018 07:56:00 99.99 3.70 4.26 4.40 4.43 99.99 5.25 4.81 4.48 4.53 6990 Rsrch 17/07/2018 07:57:00 99.99 3.75 4.63 4.75 4.77 99.99 5.41 5.24 4.87 4.85 6990 Rsrch 17/07/2018 07:58:00 99.99 3.81 5.14 5.14 5.12 99.99 5.19 5.61 5.24 5.19 6990 Rsrch 17/07/2018 07:59:00 99.99 3.96 5.36 5.37 5.27 99.99 5.17 5.88 5.41 5.46 6990 Rsrch 17/07/2018 08:00:00 99.99 4.04 5.49 5.42 5.27 99.99 5.06 5.93 5.47 5.49 6990 Rsrch 17/07/2018 08:01:00 99.99 4.13 5.41 5.37 5.20 99.99 5.00 5.83 5.32 5.37 6990 Rsrch 17/07/2018 08:02:00 99.99 4.13 5.24 5.17 5.04 99.99 4.90 5.60 5.14 5.24 6990 Rsrch 17/07/2018 08:03:00 99.99 4.19 5.43 5.38 5.28 99.99 4.94 5.84 5.42 5.45 6990 Rsrch 17/07/2018 08:04:00 99.99 4.29 5.66 5.63 5.48 99.99 4.95 6.21 5.63 5.68 6990 Rsrch 17/07/2018 08:05:00 99.99 4.42 6.05 5.96 5.73 99.99 5.05 6.59 5.93 5.96 6990 Rsrch 17/07/2018 08:06:00 99.99 4.52 6.15 6.03 5.88 99.99 5.27 6.83 6.05 6.06 6990 Rsrch 17/07/2018 08:07:00 99.99 4.64 6.44 6.30 6.17 99.99 5.25 7.18 6.33 6.40 6990 Rsrch 17/07/2018 08:08:00 99.99 4.77 6.30 6.18 6.06 99.99 5.30 7.17 6.22 6.34 6990 Rsrch 17/07/2018 08:09:00 99.99 4.88 6.58 6.48 6.29 99.99 5.39 7.28 6.48 6.58 6990 Rsrch 17/07/2018 08:10:00 99.99 5.06 6.91 6.84 6.64 99.99 5.52 7.86 6.76 6.86 6990 Rsrch 17/07/2018 08:11:00 99.99 5.19 7.24 7.02 6.79 99.99 5.63 8.17 6.97 7.04 6990 Rsrch 17/07/2018 08:12:00 99.99 5.39 7.41 7.19 6.95 99.99 5.73 8.38 7.22 7.34 6990 Rsrch 17/07/2018 08:13:00 99.99 5.53 7.51 7.34 7.11 99.99 5.80 8.58 7.36 7.48 6990 Rsrch 17/07/2018 08:14:00 99.99 5.65 7.42 7.16 6.99 99.99 5.94 8.60 7.30 7.45 6990 Rsrch 17/07/2018 08:15:00 99.99 5.78 7.54 7.34 7.19 99.99 6.07 8.73 7.44 7.63 6990 Rsrch 17/07/2018 08:16:00 99.99 5.89 7.66 7.49 7.29 99.99 6.17 8.96 7.74 7.81 6990 Rsrch 17/07/2018 08:17:00 99.99 6.01 7.91 7.64 7.37 99.99 6.25 9.12 7.77 7.87 6990 Rsrch 17/07/2018 08:18:00 99.99 6.16 8.29 7.94 7.58 99.99 6.36 9.41 8.06 8.16 6990 Rsrch 17/07/2018 08:19:00 99.99 6.26 8.29 8.01 7.63 99.99 6.45 9.32 8.07 8.23 6990 Rsrch 17/07/2018 08:20:00 99.99 6.40 8.31 8.01 7.67 99.99 6.60 9.39 8.01 8.14 6990 Rsrch 17/07/2018 08:21:00 99.99 6.39 8.10 7.88 7.62 99.99 6.62 9.16 7.94 8.01 6990 Rsrch 17/07/2018 08:22:00 99.99 6.46 8.19 7.97 7.65 99.99 6.82 9.52 8.19 8.26 6990 Rsrch 17/07/2018 08:23:00 99.99 6.55 8.40 8.11 7.79 99.99 6.86 9.61 8.26 8.31 6990 Rsrch 17/07/2018 08:24:00 99.99 6.59 8.47 8.10 7.83 99.99 6.95 9.67 8.35 8.30 6990 Rsrch 17/07/2018 08:25:00 99.99 6.69 8.56 8.18 7.99 99.99 7.02 9.88 8.51 8.43 6990 Rsrch 17/07/2018 08:26:00 99.99 6.80 8.83 8.44 8.05 99.99 7.12 10.23 8.74 8.68 6990 Rsrch 17/07/2018 08:27:00 99.99 6.84 8.77 8.34 8.07 99.99 7.18 10.23 9.00 8.66 6990 Rsrch 17/07/2018 08:28:00 99.99 6.92 8.86 8.47 8.05 99.99 7.27 10.26 9.17 8.74 6990 Rsrch 17/07/2018 08:29:00 99.99 7.00 8.96 8.55 8.23 99.99 7.37 10.44 9.35 8.84 6990 Rsrch 17/07/2018 08:30:00 99.99 7.13 9.21 8.77 8.33 99.99 7.50 10.52 9.48 8.97 6990 Rsrch 17/07/2018 08:31:00 99.99 7.21 9.04 8.55 8.23 99.99 7.67 10.74 9.53 8.85 6990 Rsrch 17/07/2018 08:32:00 99.99 7.14 9.03 8.58 8.22 99.99 7.65 10.79 9.73 9.07 6990 Rsrch 17/07/2018 08:35:00 99.99 7.27 9.40 9.05 8.54 99.99 7.81 11.17 9.99 9.42 6990 Rsrch 17/07/2018 08:36:00 99.99 7.46 9.77 9.42 8.89 99.99 7.93 11.42 10.43 9.85 6990 Rsrch 17/07/2018 08:37:00 99.99 7.47 9.45 9.13 8.69 99.99 8.05 11.32 10.24 10.00 6990 Rsrch 17/07/2018 08:38:00 99.99 7.57 9.75 9.41 8.92 99.99 8.25 11.48 10.32 10.32 6990 Rsrch 17/07/2018 08:39:00 99.99 7.42 9.46 9.31 8.97 99.99 8.35 11.43 10.37 10.35 6990 Rsrch 17/07/2018 08:40:00 99.99 7.63 10.15 9.86 9.47 99.99 8.44 11.83 10.89 10.90 6990 Rsrch 17/07/2018 08:41:00 99.99 7.71 10.26 9.82 9.37 99.99 8.66 11.81 10.90 10.93 6990 Rsrch 17/07/2018 08:42:00 99.99 7.93 10.64 10.26 9.90 99.99 8.94 12.59 11.53 11.69 6990 Rsrch 17/07/2018 08:43:00 99.99 8.01 10.78 10.46 10.15 99.99 9.31 13.08 11.87 12.00 6990 Rsrch 17/07/2018 08:44:00 99.99 8.14 11.04 10.76 10.37 99.99 9.46 12.77 11.97 11.97 6990 Rsrch 17/07/2018 08:45:00 99.99 8.18 11.02 10.70 10.48 99.99 9.77 13.11 12.06 12.17 6990 Rsrch 17/07/2018 08:46:00 99.99 8.19 11.27 10.77 10.43 99.99 9.71 12.98 12.08 12.31 6990 Rsrch 17/07/2018 08:47:00 99.99 8.31 11.48 10.89 10.47 99.99 9.93 12.99 12.22 12.47 6990 Rsrch 17/07/2018 08:48:00 99.99 8.41 11.54 11.19 10.78 99.99 9.91 13.25 12.45 12.85 6990 Rsrch 17/07/2018 08:49:00 99.99 8.51 11.70 11.34 11.06 99.99 10.05 13.44 12.59 12.90 6990 Rsrch 17/07/2018 08:50:00 99.99 8.43 11.44 10.87 10.53 99.99 10.03 13.08 12.35 12.56 6990 Rsrch 17/07/2018 08:51:00 99.99 8.49 11.72 11.02 10.61 99.99 9.97 13.03 12.39 12.58 6990 Rsrch 17/07/2018 08:52:00 99.99 8.45 11.66 11.16 10.69 99.99 9.88 12.97 12.42 12.60 6990 Rsrch 17/07/2018 08:53:00 99.99 8.61 12.40 11.86 11.36 99.99 10.13 13.45 12.82 13.07 6990 Rsrch 17/07/2018 08:54:00 99.99 8.64 12.22 11.55 11.07 99.99 10.11 13.46 12.79 13.09 6990 Rsrch 17/07/2018 08:55:00 99.99 8.94 12.85 12.32 11.71 99.99 10.17 13.84 13.31 13.56 6990 Rsrch 17/07/2018 08:56:00 99.99 8.91 12.34 11.88 11.72 99.99 10.13 13.75 13.10 13.38 6990 Rsrch 17/07/2018 08:57:00 99.99 9.14 12.91 12.30 12.27 99.99 10.25 14.38 13.44 13.61 6990 Rsrch 17/07/2018 08:58:00 99.99 9.05 12.67 12.18 12.20 99.99 10.33 13.97 13.15 13.45 6990 Rsrch 17/07/2018 08:59:00 99.99 8.96 12.39 11.92 11.80 99.99 10.12 13.60 13.19 13.23 6990 Rsrch 17/07/2018 09:00:00 99.99 9.10 13.37 12.62 12.26 99.99 10.15 13.91 13.39 13.57 6990 Rsrch 17/07/2018 09:01:00 99.99 9.26 13.95 13.33 12.66 99.99 10.29 14.60 13.88 13.98 6990 Rsrch 17/07/2018 09:02:00 99.99 9.61 14.42 13.64 13.05 99.99 10.47 14.91 14.19 14.37 6990 Rsrch 17/07/2018 09:03:00 99.99 9.60 14.43 13.53 13.23 99.99 10.70 14.85 13.96 14.17 6990 Rsrch 17/07/2018 09:04:00 99.99 9.56 14.54 13.51 13.44 99.99 10.75 15.46 14.16 14.12 6990 Rsrch 17/07/2018 09:05:00 99.99 9.65 15.37 14.25 13.85 99.99 10.90 15.52 14.40 14.48 6990 Rsrch 17/07/2018 09:06:00 99.99 9.77 15.21 14.18 13.73 99.99 11.03 15.51 14.46 14.50 6990 Rsrch 17/07/2018 09:07:00 99.99 9.78 15.29 14.34 13.87 99.99 11.09 15.69 14.52 14.61 6990 Rsrch 17/07/2018 09:08:00 99.99 9.96 15.78 14.58 13.97 99.99 11.32 16.05 14.83 14.87 6990 Rsrch 17/07/2018 09:09:00 99.99 9.85 15.38 14.24 13.81 99.99 11.36 15.54 14.39 14.46 6990 Rsrch 17/07/2018 09:10:00 99.99 10.15 15.89 14.57 14.20 99.99 11.56 16.07 14.71 14.82 6990 Rsrch 17/07/2018 09:11:00 99.99 10.06 15.48 14.40 13.85 99.99 11.48 15.47 14.47 14.52 6990 Rsrch 17/07/2018 09:12:00 99.99 10.01 15.42 14.42 13.95 99.99 11.66 15.99 14.82 14.84 6990 Rsrch 17/07/2018 09:13:00 99.99 10.26 16.03 14.80 14.11 99.99 11.70 16.03 15.05 14.88 6990 Rsrch 17/07/2018 09:14:00 99.99 10.23 15.54 14.50 13.89 99.99 11.84 15.71 14.64 14.69 6990 Rsrch 17/07/2018 09:15:00 99.99 10.47 15.94 14.81 14.38 99.99 11.93 16.13 15.08 15.08 6990 Rsrch 17/07/2018 09:16:00 99.99 10.66 16.36 15.18 14.60 99.99 12.27 16.55 15.63 15.57 6990 Rsrch 17/07/2018 09:17:00 99.99 10.42 15.98 14.80 14.13 99.99 12.10 16.05 15.05 14.97 6990 Rsrch 17/07/2018 09:18:00 99.99 10.62 16.17 14.97 14.27 99.99 12.29 16.00 15.24 15.17 6990 Rsrch 17/07/2018 09:19:00 99.99 10.65 16.34 15.05 14.35 99.99 12.33 15.87 15.27 15.14 6990 Rsrch 17/07/2018 09:20:00 99.99 10.72 16.24 14.77 13.81 99.99 12.25 15.57 14.94 14.69 6990 Rsrch 17/07/2018 09:21:00 99.99 10.50 16.01 14.77 13.94 99.99 12.20 15.41 14.84 14.74 6990 Rsrch 17/07/2018 09:22:00 99.99 10.59 16.21 14.93 14.09 99.99 12.45 15.91 15.33 15.19 6990 Rsrch 17/07/2018 09:23:00 99.99 10.57 15.96 14.66 13.89 99.99 12.40 15.70 15.15 14.85 6990 Rsrch 17/07/2018 09:24:00 99.99 10.88 16.78 15.65 14.78 99.99 12.84 16.61 15.80 15.65 6990 Rsrch 17/07/2018 09:25:00 99.99 10.91 16.48 15.45 14.68 99.99 12.77 16.35 15.53 15.26 6990 Rsrch 17/07/2018 09:26:00 99.99 10.94 16.54 15.41 14.48 99.99 12.76 16.33 15.61 15.21 6990 Rsrch 17/07/2018 09:27:00 99.99 10.91 16.54 15.41 14.54 99.99 12.50 16.23 15.69 15.44 6990 Rsrch 17/07/2018 09:28:00 99.99 11.45 17.13 15.86 15.00 99.99 12.66 16.66 16.08 15.93 6990 Rsrch 17/07/2018 09:29:00 99.99 11.36 17.11 15.74 14.84 99.99 12.70 16.36 15.81 15.68 6990 Rsrch 17/07/2018 09:30:00 99.99 11.31 17.06 15.68 14.64 99.99 12.72 16.24 15.69 15.38 6990 Rsrch 17/07/2018 09:31:00 99.99 11.18 16.79 15.48 14.44 99.99 12.54 15.63 15.21 15.13 6990 Rsrch 17/07/2018 09:32:00 99.99 11.25 16.71 15.21 14.21 99.99 12.66 16.08 15.40 15.20 6990 Rsrch 17/07/2018 09:33:00 99.99 11.47 17.01 15.76 14.83 99.99 12.71 16.16 15.65 15.56 6990 Rsrch 17/07/2018 09:34:00 99.99 11.69 17.03 15.77 14.90 99.99 12.59 15.78 15.18 15.08 6990 Rsrch 17/07/2018 09:35:00 99.99 11.60 17.25 16.00 14.97 99.99 12.73 16.22 15.85 15.72 6990 Rsrch 17/07/2018 09:36:00 99.99 11.83 17.39 16.16 15.05 99.99 12.77 16.31 15.83 15.78 6990 Rsrch 17/07/2018 09:37:00 99.99 11.95 17.26 15.96 14.93 99.99 12.86 16.78 15.98 15.83 6990 Rsrch 17/07/2018 09:38:00 99.99 11.80 17.56 16.06 15.06 99.99 12.89 16.53 15.83 15.63 6990 Rsrch 17/07/2018 09:39:00 99.99 12.12 17.53 16.18 15.23 99.99 12.94 16.53 15.80 15.81 6990 Rsrch 17/07/2018 09:40:00 99.99 12.07 17.42 16.11 14.99 99.99 12.97 16.76 15.93 15.83 6990 Rsrch 17/07/2018 09:41:00 99.99 12.37 17.69 16.32 15.39 99.99 13.02 16.54 16.02 15.99 6990 Rsrch 17/07/2018 09:42:00 99.99 12.18 17.38 15.99 14.84 99.99 13.03 16.72 16.04 15.87 6990 Rsrch 17/07/2018 09:43:00 99.99 12.34 17.83 16.72 15.55 99.99 13.16 16.97 16.45 16.30 6990 Rsrch 17/07/2018 09:44:00 99.99 12.69 18.27 17.06 15.86 99.99 13.32 17.16 16.66 16.49 6990 Rsrch 17/07/2018 09:45:00 99.99 12.78 18.53 17.20 15.96 99.99 13.54 17.47 17.04 16.91 6990 Rsrch 17/07/2018 09:46:00 99.99 12.72 18.13 16.89 15.77 99.99 13.42 16.99 16.57 16.42 6990 Rsrch 17/07/2018 09:47:00 99.99 13.00 18.54 17.15 15.92 99.99 13.48 17.35 16.87 16.72 6990 Rsrch 17/07/2018 09:48:00 99.99 12.81 18.05 16.69 15.50 99.99 13.56 17.03 16.46 16.29 6990 Rsrch 17/07/2018 09:49:00 99.99 12.42 17.87 16.66 15.69 99.99 13.47 17.21 16.74 16.57 6990 Rsrch 17/07/2018 09:50:00 99.99 12.93 18.48 17.18 16.04 99.99 13.82 17.40 16.85 16.72 6990 Rsrch 17/07/2018 09:51:00 99.99 13.34 18.95 17.52 16.28 99.99 13.99 17.92 17.29 17.01 6990 Rsrch 17/07/2018 09:52:00 99.99 13.35 18.79 17.27 16.05 99.99 14.02 18.06 17.47 17.30 6990 Rsrch 17/07/2018 09:53:00 99.99 13.41 19.09 17.61 16.38 99.99 14.00 17.94 17.68 17.40 6990 Rsrch 17/07/2018 09:54:00 99.99 13.94 19.72 18.35 17.02 99.99 14.21 18.08 17.42 17.49 6990 Rsrch 17/07/2018 09:55:00 99.99 14.08 19.74 18.19 16.81 99.99 14.43 19.30 18.25 18.37 6990 Rsrch 17/07/2018 09:56:00 99.99 14.06 19.44 18.12 16.82 99.99 14.19 18.62 17.56 17.80 6990 Rsrch 17/07/2018 09:57:00 99.99 14.07 18.26 17.04 15.99 99.99 14.00 17.92 16.94 16.85 6990 Rsrch 17/07/2018 09:58:00 99.99 14.10 18.14 17.14 15.96 99.99 13.86 17.31 16.43 16.78 6990 Rsrch 17/07/2018 09:59:00 99.99 14.31 18.19 17.16 16.11 99.99 13.94 17.67 16.93 16.99 6990 Rsrch 17/07/2018 10:00:00 99.99 14.31 17.89 17.01 15.96 99.99 13.98 18.11 17.11 16.98 6990 Rsrch 17/07/2018 10:01:00 99.99 14.30 17.65 16.60 15.60 99.99 13.84 17.43 16.59 16.75 6990 Rsrch 17/07/2018 10:02:00 99.99 14.47 18.31 17.13 16.15 99.99 14.02 18.20 17.33 17.48 6990 Rsrch 17/07/2018 10:03:00 99.99 14.48 17.83 16.68 15.69 99.99 13.97 17.75 16.93 16.78 6990 Rsrch 17/07/2018 10:04:00 99.99 14.35 17.89 16.71 15.68 99.99 13.98 17.28 16.56 16.48 6990 Rsrch 17/07/2018 10:05:00 99.99 14.45 17.93 16.67 15.72 99.99 14.03 17.75 17.08 16.88 6990 Rsrch 17/07/2018 10:06:00 99.99 14.32 17.66 16.70 15.75 99.99 13.82 16.82 16.27 16.47 6990 Rsrch 17/07/2018 10:07:00 99.99 14.39 17.72 16.62 15.62 99.99 14.02 17.47 16.60 16.41 6990 Rsrch 17/07/2018 10:08:00 99.99 14.49 17.97 16.84 15.89 99.99 14.00 17.57 16.79 16.60 6990 Rsrch 17/07/2018 10:09:00 99.99 14.80 18.24 17.18 16.19 99.99 14.03 17.42 16.77 16.63 6990 Rsrch 17/07/2018 10:10:00 99.99 14.56 17.65 16.58 15.58 99.99 13.93 17.37 16.87 16.53 6990 Rsrch 17/07/2018 10:11:00 99.99 14.71 17.40 16.34 15.41 99.99 13.94 16.76 16.24 16.01 6990 Rsrch 17/07/2018 10:12:00 99.99 14.51 17.95 16.96 15.86 99.99 13.96 16.98 16.48 16.21 6990 Rsrch 17/07/2018 10:13:00 99.99 14.63 17.16 16.25 15.38 99.99 13.76 16.73 16.22 16.02 6990 Rsrch 17/07/2018 10:14:00 99.99 14.56 17.34 16.45 15.48 99.99 13.76 16.81 16.30 16.10 6990 Rsrch 17/07/2018 10:15:00 99.99 14.93 17.77 16.57 15.68 99.99 13.94 17.50 17.06 16.67 6990 Rsrch 17/07/2018 10:16:00 99.99 15.04 17.58 16.58 15.85 99.99 14.03 17.36 16.82 16.60 6990 Rsrch 17/07/2018 10:17:00 99.99 14.94 17.95 16.93 15.88 99.99 14.06 17.19 16.99 16.49 6990 Rsrch 17/07/2018 10:18:00 99.99 15.20 17.57 16.59 15.65 99.99 14.07 17.15 16.75 16.42 6990 Rsrch 17/07/2018 10:19:00 99.99 15.21 17.13 16.21 15.40 99.99 13.96 16.79 16.28 16.10 6990 Rsrch 17/07/2018 10:20:00 99.99 15.53 17.79 16.79 15.88 99.99 14.11 17.33 16.84 16.55 6990 Rsrch 17/07/2018 10:21:00 99.99 15.53 17.56 16.55 15.75 99.99 14.13 17.08 16.75 16.45 6990 Rsrch 17/07/2018 10:22:00 99.99 15.58 17.20 16.30 15.48 99.99 14.13 16.83 16.48 16.05 6990 Rsrch 17/07/2018 10:23:00 99.99 15.73 17.50 16.62 15.78 99.99 14.37 17.01 16.58 16.28 6990 Rsrch 17/07/2018 10:24:00 99.99 15.77 17.81 16.91 16.02 99.99 14.32 17.30 17.00 16.58 6990 Rsrch 17/07/2018 10:25:00 99.99 16.22 18.09 17.03 16.20 99.99 14.53 17.20 16.96 16.58 6990 Rsrch 17/07/2018 10:26:00 99.99 16.41 18.17 17.20 16.44 99.99 14.61 17.60 17.25 16.97 6990 Rsrch 17/07/2018 10:27:00 99.99 16.01 17.67 16.94 16.11 99.99 14.71 17.70 17.25 16.89 6990 Rsrch 17/07/2018 10:28:00 99.99 16.11 17.90 17.04 16.19 99.99 14.72 17.70 17.15 16.92 6990 Rsrch 17/07/2018 10:29:00 99.99 16.19 18.04 17.11 16.13 99.99 14.71 17.57 17.34 16.86 6990 Rsrch 17/07/2018 10:30:00 99.99 16.00 17.69 16.96 16.05 99.99 14.76 17.61 17.16 16.89 6990 Rsrch 17/07/2018 10:31:00 99.99 15.42 17.26 16.41 15.68 99.99 14.58 16.93 16.56 16.31 6990 Rsrch 17/07/2018 10:32:00 99.99 16.29 18.29 17.35 16.48 99.99 14.85 18.24 17.78 17.32 6990 Rsrch 17/07/2018 10:33:00 99.99 16.72 18.61 17.67 16.74 99.99 15.16 18.03 17.68 17.30 6990 Rsrch 17/07/2018 10:34:00 99.99 16.43 18.35 17.34 16.41 99.99 15.08 17.96 17.62 17.19 6990 Rsrch 17/07/2018 10:35:00 99.99 17.00 19.07 18.08 17.17 99.99 15.34 18.68 18.28 17.85 6990 Rsrch 17/07/2018 10:36:00 99.99 16.24 18.12 17.21 16.29 99.99 14.99 17.64 17.21 16.89 6990 Rsrch 17/07/2018 10:37:00 99.99 15.97 17.88 16.82 16.07 99.99 15.01 17.22 16.90 16.75 6990 Rsrch 17/07/2018 10:38:00 99.99 15.30 16.81 16.02 15.38 99.99 14.58 16.23 15.93 15.98 6990 Rsrch 17/07/2018 10:39:00 99.99 15.22 16.47 15.75 15.25 99.99 14.53 16.07 15.87 15.83 6990 Rsrch 17/07/2018 10:40:00 99.99 16.00 17.63 16.88 16.21 99.99 15.08 17.26 17.16 16.63 6990 Rsrch 17/07/2018 10:41:00 99.99 15.25 16.56 15.87 15.32 99.99 14.70 16.23 15.98 15.92 6990 Rsrch 17/07/2018 10:42:00 99.99 15.18 16.38 15.73 15.18 99.99 14.58 15.96 15.71 15.61 6990 Rsrch 17/07/2018 10:43:00 99.99 14.64 15.55 15.12 14.74 99.99 14.12 15.29 15.12 15.15 6990 Rsrch 17/07/2018 10:44:00 99.99 14.76 15.71 15.31 14.88 99.99 14.31 15.63 15.49 15.34 6990 Rsrch 17/07/2018 10:45:00 99.99 15.21 16.34 15.82 15.36 99.99 14.57 16.29 16.26 15.92 6990 Rsrch 17/07/2018 10:46:00 99.99 15.31 16.63 16.09 15.63 99.99 14.75 16.46 16.36 16.09 6990 Rsrch 17/07/2018 10:47:00 99.99 15.54 17.02 16.37 15.84 99.99 15.02 16.97 16.75 16.48 6990 Rsrch 17/07/2018 10:48:00 99.99 16.06 18.10 17.42 16.82 99.99 15.58 18.22 17.77 17.42 6990 Rsrch 17/07/2018 10:49:00 99.99 16.17 17.76 17.10 16.42 99.99 15.52 17.81 17.53 17.17 6990 Rsrch 17/07/2018 10:50:00 99.99 15.57 16.87 16.20 15.62 99.99 15.00 16.72 16.30 16.24 6990 Rsrch 17/07/2018 10:51:00 99.99 15.41 17.06 16.44 15.88 99.99 14.73 16.73 16.66 16.51 6990 Rsrch 17/07/2018 10:52:00 99.99 16.15 17.40 16.78 16.19 99.99 15.27 17.47 17.17 16.90 6990 Rsrch 17/07/2018 10:53:00 99.99 15.98 17.19 16.59 16.03 99.99 15.31 17.21 16.76 16.69 6990 Rsrch 17/07/2018 10:54:00 99.99 16.24 17.80 17.04 16.34 99.99 15.56 17.55 16.94 16.92 6990 Rsrch 17/07/2018 10:55:00 99.99 16.10 17.12 16.54 15.94 99.99 15.29 17.22 16.67 16.57 6990 Rsrch 17/07/2018 10:56:00 99.99 15.91 17.12 16.48 15.88 99.99 14.88 16.82 16.63 16.48 6990 Rsrch 17/07/2018 10:57:00 99.99 16.45 17.03 16.56 16.00 99.99 15.17 17.51 17.06 16.83 6990 Rsrch 17/07/2018 10:58:00 99.99 16.24 17.82 17.19 16.45 99.99 15.34 17.70 17.32 16.99 6990 Rsrch 17/07/2018 10:59:00 99.99 16.09 17.01 16.39 15.86 99.99 15.21 16.93 16.53 16.34 6990 Rsrch 17/07/2018 11:00:00 99.99 15.70 16.48 15.96 15.48 99.99 14.80 16.33 15.98 15.93 6990 Rsrch 17/07/2018 11:01:00 99.99 16.73 17.63 17.10 16.47 99.99 15.38 17.56 17.36 16.98 6990 Rsrch 17/07/2018 11:02:00 99.99 15.93 16.81 16.26 15.78 99.99 15.02 16.58 16.38 16.31 6990 Rsrch 17/07/2018 11:03:00 99.99 15.48 16.16 15.73 15.28 99.99 14.75 15.91 15.76 15.73 6990 Rsrch 17/07/2018 11:04:00 99.99 14.92 15.57 15.24 14.89 99.99 14.34 15.37 15.31 15.34 6990 Rsrch 17/07/2018 11:05:00 99.99 15.11 16.03 15.61 15.21 99.99 14.30 15.75 15.83 15.61 6990 Rsrch 17/07/2018 11:06:00 99.99 15.23 15.96 15.55 15.20 99.99 14.63 15.95 15.73 15.70 6990 Rsrch 17/07/2018 11:07:00 99.99 15.81 16.92 16.38 15.81 99.99 15.13 16.91 16.67 16.36 6990 Rsrch 17/07/2018 11:08:00 99.99 14.99 15.79 15.41 15.06 99.99 14.42 15.62 15.57 15.52 6990 Rsrch 17/07/2018 11:09:00 99.99 15.00 15.53 15.23 14.93 99.99 14.50 15.57 15.35 15.40 6990 Rsrch 17/07/2018 11:10:00 99.99 15.91 16.90 16.50 16.03 99.99 15.18 17.18 16.88 16.51 6990 Rsrch 17/07/2018 11:11:00 99.99 14.81 15.52 15.24 14.89 99.99 14.32 15.39 15.31 15.32 6990 Rsrch 17/07/2018 11:12:00 99.99 15.25 16.20 15.79 15.40 99.99 14.60 16.09 15.95 15.75 6990 Rsrch 17/07/2018 11:13:00 99.99 15.11 16.18 15.75 15.40 99.99 14.51 15.95 16.03 15.86 6990 Rsrch 17/07/2018 11:14:00 99.99 14.70 15.52 15.20 14.87 99.99 14.24 15.27 15.24 15.20 6990 Rsrch 17/07/2018 11:15:00 99.99 15.69 16.86 16.48 15.94 99.99 15.01 17.11 16.88 16.61 6990 Rsrch 17/07/2018 11:16:00 99.99 15.85 17.20 16.62 16.12 99.99 15.14 17.38 17.27 16.82 6990 Rsrch 17/07/2018 11:17:00 99.99 15.69 16.97 16.41 15.89 99.99 15.14 16.69 16.42 16.29 6990 Rsrch 17/07/2018 11:18:00 99.99 15.96 17.36 16.75 16.26 99.99 15.31 17.11 16.93 16.60 6990 Rsrch 17/07/2018 11:19:00 99.99 15.61 16.62 16.09 15.66 99.99 15.12 16.49 16.24 16.11 6990 Rsrch 17/07/2018 11:20:00 99.99 16.44 17.60 17.00 16.47 99.99 15.87 17.53 17.25 17.00 6990 Rsrch 17/07/2018 11:21:00 99.99 16.93 18.39 17.55 16.78 99.99 16.14 18.01 17.90 17.40 6990 Rsrch 17/07/2018 11:22:00 99.99 17.40 18.59 17.93 17.30 99.99 16.70 18.89 18.34 17.96 6990 Rsrch 17/07/2018 11:23:00 99.99 18.07 19.97 19.08 18.27 99.99 17.04 19.74 19.28 18.78 6990 Rsrch 17/07/2018 11:24:00 99.99 18.84 20.73 19.62 18.78 99.99 17.77 20.61 19.95 19.41 6990 Rsrch 17/07/2018 11:25:00 99.99 17.57 18.03 17.27 16.70 99.99 16.55 17.75 17.32 17.35 6990 Rsrch 17/07/2018 11:26:00 99.99 17.71 18.16 17.34 16.83 99.99 16.63 17.83 17.24 17.24 6990 Rsrch 17/07/2018 11:27:00 99.99 17.09 17.51 16.84 16.33 99.99 16.31 17.61 17.14 16.93 6990 Rsrch 17/07/2018 11:28:00 99.99 16.84 17.16 16.56 16.13 99.99 15.95 17.08 16.74 16.59 6990 Rsrch 17/07/2018 11:29:00 99.99 16.46 16.84 16.36 15.98 99.99 15.74 16.73 16.48 16.39 6990 Rsrch 17/07/2018 11:30:00 99.99 16.31 16.56 16.11 15.73 99.99 15.56 16.38 16.15 16.08 6990 Rsrch 17/07/2018 11:31:00 99.99 16.06 16.31 15.91 15.59 99.99 15.39 16.29 16.03 15.94 6990 Rsrch 17/07/2018 11:32:00 99.99 16.57 17.22 16.74 16.37 99.99 16.01 17.37 17.10 16.79 6990 Rsrch 17/07/2018 11:33:00 99.99 17.16 18.14 17.61 17.13 99.99 16.70 18.09 17.73 17.31 6990 Rsrch 17/07/2018 11:34:00 99.99 17.42 18.35 17.90 17.29 99.99 17.07 18.55 17.80 17.72 6990 Rsrch 17/07/2018 11:35:00 99.99 17.05 17.92 17.19 16.65 99.99 16.52 17.75 17.39 17.12 6990 Rsrch 17/07/2018 11:36:00 99.99 17.35 18.14 17.49 16.95 99.99 16.68 18.60 18.04 17.71 6990 Rsrch 17/07/2018 11:37:00 99.99 17.52 18.43 17.82 17.12 99.99 16.77 18.55 18.02 17.72 6990 Rsrch 17/07/2018 11:38:00 99.99 15.94 16.44 15.99 15.57 99.99 15.30 16.20 15.87 16.04 6990 Rsrch 17/07/2018 11:39:00 99.99 17.34 18.38 17.82 17.24 99.99 16.49 18.63 18.17 17.79 6990 Rsrch 17/07/2018 11:40:00 99.99 17.58 18.72 17.92 17.26 99.99 17.01 18.85 18.30 18.04 6990 Rsrch 17/07/2018 11:41:00 99.99 17.92 19.18 18.35 17.61 99.99 17.31 18.88 18.29 18.12 6990 Rsrch 17/07/2018 11:42:00 99.99 17.93 19.12 18.28 17.53 99.99 17.36 18.76 18.14 18.06 6990 Rsrch 17/07/2018 11:43:00 99.99 17.68 18.67 17.91 17.21 99.99 17.24 18.47 18.07 17.77 6990 Rsrch 17/07/2018 11:44:00 99.99 17.61 18.72 18.06 17.48 99.99 17.31 18.72 18.27 18.02 6990 Rsrch 17/07/2018 11:45:00 99.99 16.16 16.70 16.25 15.80 99.99 15.70 16.55 16.25 16.35 6990 Rsrch 17/07/2018 11:46:00 99.99 15.51 15.91 15.53 15.18 99.99 14.98 15.70 15.51 15.63 6990 Rsrch 17/07/2018 11:47:00 99.99 15.98 16.78 16.38 15.98 99.99 15.64 16.88 16.78 16.51 6990 Rsrch 17/07/2018 11:48:00 99.99 15.72 16.19 15.84 15.47 99.99 15.24 16.07 15.87 15.86 6990 Rsrch 17/07/2018 11:49:00 99.99 15.68 16.20 15.85 15.53 99.99 15.22 16.02 15.85 15.82 6990 Rsrch 17/07/2018 11:50:00 99.99 15.08 15.67 15.37 15.05 99.99 14.70 15.58 15.50 15.47 6990 Rsrch 17/07/2018 11:51:00 99.99 15.42 16.22 15.89 15.52 99.99 15.17 16.16 15.94 15.87 6990 Rsrch 17/07/2018 11:52:00 99.99 14.76 15.27 15.09 14.86 99.99 14.42 15.14 15.11 15.17 6990 Rsrch 17/07/2018 11:53:00 99.99 14.89 15.49 15.27 15.02 99.99 14.55 15.44 15.35 15.37 6990 Rsrch 17/07/2018 11:54:00 99.99 14.70 15.25 15.05 14.82 99.99 14.26 15.08 15.07 15.15 6990 Rsrch 17/07/2018 11:55:00 99.99 14.55 15.12 14.95 14.75 99.99 14.34 15.07 15.02 15.10 6990 Rsrch 17/07/2018 11:56:00 99.99 15.18 15.85 15.60 15.36 99.99 15.10 15.91 15.91 15.75 6990 Rsrch 17/07/2018 11:57:00 99.99 15.07 15.50 15.35 15.10 99.99 14.82 15.45 15.39 15.44 6990 Rsrch 17/07/2018 11:58:00 99.99 14.77 15.14 14.96 14.76 99.99 14.32 15.12 15.12 15.16 6990 Rsrch 17/07/2018 11:59:00 99.99 14.83 15.31 15.16 14.95 99.99 14.56 15.26 15.28 15.28 6990 Rsrch 17/07/2018 12:00:00 99.99 15.05 15.40 15.27 15.05 99.99 14.67 15.44 15.54 15.44 6990 Rsrch 17/07/2018 12:01:00 99.99 14.50 14.87 14.75 14.59 99.99 14.13 14.82 14.82 14.89 6990 Rsrch 17/07/2018 12:02:00 99.99 14.17 14.58 14.49 14.31 99.99 13.79 14.42 14.49 14.58 6990 Rsrch 17/07/2018 12:03:00 99.99 13.99 14.41 14.32 14.19 99.99 13.69 14.29 14.41 14.49 6990 Rsrch 17/07/2018 12:04:00 99.99 14.82 15.22 15.02 14.86 99.99 14.52 15.19 15.14 15.12 6990 Rsrch 17/07/2018 12:05:00 99.99 14.34 14.77 14.67 14.45 99.99 13.95 14.65 14.69 14.75 6990 Rsrch 17/07/2018 12:06:00 99.99 14.12 14.52 14.47 14.32 99.99 13.77 14.40 14.49 14.59 6990 Rsrch 17/07/2018 12:07:00 99.99 13.98 14.37 14.33 14.20 99.99 13.67 14.27 14.40 14.47 6990 Rsrch 17/07/2018 12:08:00 99.99 14.40 14.90 14.87 14.73 99.99 14.10 14.93 15.04 15.00 6990 Rsrch 17/07/2018 12:09:00 99.99 15.78 16.61 16.28 15.94 99.99 15.51 16.63 16.39 16.23 6990 Rsrch 17/07/2018 12:10:00 99.99 15.61 16.50 16.25 15.83 99.99 15.63 16.30 16.30 16.21 6990 Rsrch 17/07/2018 12:11:00 99.99 15.11 15.66 15.50 15.20 99.99 14.80 15.55 15.45 15.60 6990 Rsrch 17/07/2018 12:12:00 99.99 14.81 15.35 15.21 14.91 99.99 14.43 15.25 15.21 15.31 6990 Rsrch 17/07/2018 12:13:00 99.99 16.00 16.81 16.46 16.11 99.99 16.28 16.81 16.61 16.50 6990 Rsrch 17/07/2018 12:14:00 99.99 16.50 17.68 17.15 16.64 99.99 17.00 17.62 17.25 17.12 6990 Rsrch 17/07/2018 12:15:00 99.99 16.94 18.47 17.74 17.16 99.99 17.54 18.07 17.85 17.64 6990 Rsrch 17/07/2018 12:16:00 99.99 17.18 18.48 17.80 17.18 99.99 17.60 18.23 17.91 17.70 6990 Rsrch 17/07/2018 12:17:00 99.99 17.45 18.03 17.43 16.91 99.99 17.56 17.99 17.53 17.46 6990 Rsrch 17/07/2018 12:18:00 99.99 17.55 18.05 17.45 16.94 99.99 17.73 18.05 17.52 17.45 6990 Rsrch 17/07/2018 12:19:00 99.99 17.55 18.02 17.47 16.94 99.99 17.97 18.28 17.85 17.65 6990 Rsrch 17/07/2018 12:20:00 99.99 18.06 18.77 18.03 17.40 99.99 18.08 18.53 17.95 17.86 6990 Rsrch 17/07/2018 12:21:00 99.99 17.71 18.08 17.48 16.97 99.99 17.61 18.06 17.66 17.41 6990 Rsrch 17/07/2018 12:22:00 99.99 17.80 17.70 17.24 16.80 99.99 17.52 17.78 17.32 17.27 6990 Rsrch 17/07/2018 12:23:00 99.99 18.32 18.09 17.56 17.03 99.99 18.12 18.44 17.74 17.57 6990 Rsrch 17/07/2018 12:24:00 99.99 18.38 18.30 17.86 17.32 99.99 18.05 18.30 17.90 17.70 6990 Rsrch 17/07/2018 12:25:00 99.99 18.80 18.51 17.84 17.30 99.99 18.14 18.16 18.01 17.61 6990 Rsrch 17/07/2018 12:26:00 99.99 18.64 18.08 17.45 16.95 99.99 17.89 17.88 17.55 17.23 6990 Rsrch 17/07/2018 12:27:00 99.99 19.50 18.82 18.16 17.61 99.99 18.36 18.72 18.41 18.05 6990 Rsrch 17/07/2018 12:28:00 99.99 19.11 18.58 17.84 17.29 99.99 18.15 18.47 18.17 17.80 6990 Rsrch 17/07/2018 12:29:00 99.99 19.20 18.47 17.89 17.33 99.99 18.17 18.64 18.16 17.91 6990 Rsrch 17/07/2018 12:30:00 99.99 19.79 19.47 18.71 18.03 99.99 18.58 18.96 18.31 18.15 6990 Rsrch 17/07/2018 12:31:00 99.99 19.56 18.80 18.20 17.47 99.99 18.70 18.75 18.07 18.07 6990 Rsrch 17/07/2018 12:32:00 99.99 19.48 19.00 18.29 17.65 99.99 18.51 18.89 18.43 18.04 6990 Rsrch 17/07/2018 12:33:00 99.99 19.82 19.18 18.37 17.79 99.99 18.83 18.85 18.40 18.00 6990 Rsrch 17/07/2018 12:34:00 99.99 19.11 18.38 17.73 17.25 99.99 18.84 18.81 18.16 17.86 6990 Rsrch 17/07/2018 12:35:00 99.99 19.53 18.77 18.12 17.57 99.99 18.95 18.67 18.24 17.99 6990 Rsrch 17/07/2018 12:36:00 99.99 19.18 18.54 17.76 17.16 99.99 18.62 18.46 18.09 17.78 6990 Rsrch 17/07/2018 12:37:00 99.99 19.69 19.13 18.30 17.62 99.99 18.88 18.45 18.04 17.84 6990 Rsrch 17/07/2018 12:38:00 99.99 19.58 18.81 18.14 17.53 99.99 18.90 18.66 18.18 17.94 6990 Rsrch 17/07/2018 12:39:00 99.99 19.49 18.50 17.75 17.19 99.99 18.51 18.21 17.85 17.72 6990 Rsrch 17/07/2018 12:40:00 99.99 20.32 19.16 18.45 17.85 99.99 19.49 19.11 18.63 18.41 6990 Rsrch 17/07/2018 12:41:00 99.99 20.35 19.20 18.35 17.74 99.99 19.45 19.25 18.70 18.44 6990 Rsrch 17/07/2018 12:42:00 99.99 20.65 19.96 19.15 18.39 99.99 20.01 19.99 19.30 19.10 6990 Rsrch 17/07/2018 12:43:00 99.99 20.39 19.29 18.48 17.88 99.99 19.47 19.34 18.74 18.62 6990 Rsrch 17/07/2018 12:44:00 99.99 20.15 19.39 18.51 17.73 99.99 19.47 19.29 18.74 18.31 6990 Rsrch 17/07/2018 12:45:00 99.99 19.61 19.13 18.30 17.71 99.99 19.00 18.83 18.42 18.02 6990 Rsrch 17/07/2018 12:46:00 99.99 19.48 19.15 18.29 17.63 99.99 19.13 18.87 18.51 18.16 6990 Rsrch 17/07/2018 12:47:00 99.99 19.57 19.45 18.64 17.96 99.99 19.39 18.99 18.68 18.29 6990 Rsrch 17/07/2018 12:48:00 99.99 19.62 19.98 18.98 18.15 99.99 19.69 19.21 18.84 18.50 6990 Rsrch 17/07/2018 12:49:00 99.99 19.74 19.99 18.98 18.18 99.99 19.90 19.57 19.18 18.70 6990 Rsrch 17/07/2018 12:50:00 99.99 20.00 20.14 19.21 18.42 99.99 20.22 19.90 19.39 19.01 6990 Rsrch 17/07/2018 12:51:00 99.99 20.12 19.76 18.85 18.12 99.99 19.69 19.50 18.98 18.59 6990 Rsrch 17/07/2018 12:52:00 99.99 20.19 20.29 19.32 18.52 99.99 20.24 19.83 19.09 18.79 6990 Rsrch 17/07/2018 12:53:00 99.99 19.34 18.83 18.00 17.32 99.99 18.42 18.27 17.52 17.64 6990 Rsrch 17/07/2018 12:54:00 99.99 19.48 19.45 18.51 17.80 99.99 19.04 18.97 18.54 18.24 6990 Rsrch 17/07/2018 12:55:00 99.99 18.65 18.37 17.59 16.87 99.99 17.69 17.84 17.40 17.27 6990 Rsrch 17/07/2018 12:56:00 99.99 19.12 18.46 17.69 17.11 99.99 18.46 18.29 17.69 17.48 6990 Rsrch 17/07/2018 12:57:00 99.99 17.78 17.43 16.85 16.34 99.99 17.12 17.19 16.94 16.77 6990 Rsrch 17/07/2018 12:58:00 99.99 16.87 16.77 16.29 15.87 99.99 16.06 16.42 16.19 16.19 6990 Rsrch 17/07/2018 12:59:00 99.99 16.37 16.31 15.96 15.63 99.99 15.71 16.16 15.94 15.98 6990 Rsrch 17/07/2018 13:00:00 99.99 16.68 16.53 16.12 15.82 99.99 16.00 16.33 16.15 16.12 6990 Rsrch 17/07/2018 13:01:00 99.99 16.86 16.71 16.31 15.98 99.99 16.13 16.58 16.34 16.29 6990 Rsrch 17/07/2018 13:02:00 99.99 16.91 16.83 16.47 16.13 99.99 16.30 16.70 16.48 16.43 6990 Rsrch 17/07/2018 13:03:00 99.99 17.37 17.08 16.73 16.42 99.99 16.97 17.08 16.90 16.78 6990 Rsrch 17/07/2018 13:04:00 99.99 19.32 18.36 17.88 17.47 99.99 18.73 18.66 18.03 17.90 6990 Rsrch 17/07/2018 13:05:00 99.99 20.46 19.50 18.74 18.19 99.99 19.33 19.27 18.71 18.61 6990 Rsrch 17/07/2018 13:06:00 99.99 20.62 19.38 18.62 17.96 99.99 19.40 19.25 18.67 18.49 6990 Rsrch 17/07/2018 13:07:00 99.99 21.41 20.18 19.38 18.80 99.99 19.96 20.00 19.38 19.20 6990 Rsrch 17/07/2018 13:08:00 99.99 22.99 21.56 20.59 19.85 99.99 21.55 21.45 20.66 20.51 6990 Rsrch 17/07/2018 13:09:00 99.99 21.38 20.03 19.17 18.44 99.99 19.37 20.11 19.35 19.22 6990 Rsrch 17/07/2018 13:10:00 99.99 20.25 19.44 18.62 18.04 99.99 18.25 19.05 18.55 18.57 6990 Rsrch 17/07/2018 13:11:00 99.99 19.60 18.81 18.11 17.66 99.99 18.26 18.61 18.26 18.11 6990 Rsrch 17/07/2018 13:12:00 99.99 21.64 19.96 19.16 18.58 99.99 20.71 20.62 19.69 19.43 6990 Rsrch 17/07/2018 13:13:00 99.99 22.84 21.49 20.45 19.72 99.99 21.60 21.65 20.88 20.55 6990 Rsrch 17/07/2018 13:14:00 99.99 20.50 19.64 18.80 18.02 99.99 18.78 19.36 18.82 18.57 6990 Rsrch 17/07/2018 13:15:00 99.99 20.60 19.68 18.95 18.31 99.99 19.10 19.28 19.00 18.82 6990 Rsrch 17/07/2018 13:16:00 99.99 19.24 18.35 17.72 17.16 99.99 17.87 18.25 17.80 17.75 6990 Rsrch 17/07/2018 13:17:00 99.99 18.78 18.04 17.46 16.96 99.99 17.44 17.62 17.51 17.38 6990 Rsrch 17/07/2018 13:18:00 99.99 18.74 18.22 17.69 17.18 99.99 17.71 17.99 17.68 17.53 6990 Rsrch 17/07/2018 13:19:00 99.99 19.79 18.82 18.16 17.69 99.99 18.79 18.57 18.24 18.02 6990 Rsrch 17/07/2018 13:20:00 99.99 18.50 17.82 17.34 16.84 99.99 17.65 17.68 17.20 17.17 6990 Rsrch 17/07/2018 13:21:00 99.99 17.39 16.96 16.59 16.26 99.99 16.31 16.79 16.56 16.64 6990 Rsrch 17/07/2018 13:22:00 99.99 17.75 17.24 16.92 16.64 99.99 16.87 17.16 17.04 16.96 6990 Rsrch 17/07/2018 13:23:00 99.99 19.81 18.75 18.17 17.82 99.99 19.23 19.00 18.44 18.19 6990 Rsrch 17/07/2018 13:24:00 99.99 19.14 18.36 17.82 17.37 99.99 18.23 18.21 17.98 17.78 6990 Rsrch 17/07/2018 13:25:00 99.99 20.67 19.22 18.66 18.24 99.99 19.87 19.72 19.04 18.86 6990 Rsrch 17/07/2018 13:26:00 99.99 20.52 19.05 18.47 17.99 99.99 19.73 19.51 18.72 18.50 6990 Rsrch 17/07/2018 13:27:00 99.99 21.35 19.92 19.18 18.47 99.99 20.00 19.90 19.09 19.09 6990 Rsrch 17/07/2018 13:28:00 99.99 21.78 20.05 19.21 18.58 99.99 20.20 19.94 19.29 18.96 6990 Rsrch 17/07/2018 13:29:00 99.99 20.61 19.08 18.40 17.85 99.99 19.15 19.10 18.37 18.30 6990 Rsrch 17/07/2018 13:30:00 99.99 18.72 17.69 17.24 16.78 99.99 17.23 17.52 17.04 17.21 6990 Rsrch 17/07/2018 13:31:00 99.99 19.99 18.57 18.16 17.64 99.99 19.05 18.93 18.14 18.26 6990 Rsrch 17/07/2018 13:32:00 99.99 21.00 19.64 19.05 18.49 99.99 19.63 19.68 18.90 18.68 6990 Rsrch 17/07/2018 13:33:00 99.99 21.31 19.71 18.92 18.32 99.99 19.76 19.64 18.90 18.73 6990 Rsrch 17/07/2018 13:34:00 99.99 18.69 17.75 17.28 16.80 99.99 17.23 17.67 17.22 17.30 6990 Rsrch 17/07/2018 13:35:00 99.99 17.90 17.22 16.75 16.40 99.99 16.55 16.93 16.73 16.73 6990 Rsrch 17/07/2018 13:36:00 99.99 18.63 17.57 17.11 16.74 99.99 17.42 17.56 17.06 17.08 6990 Rsrch 17/07/2018 13:37:00 99.99 17.52 16.89 16.54 16.24 99.99 16.37 16.84 16.54 16.59 6990 Rsrch 17/07/2018 13:38:00 99.99 16.86 16.54 16.26 15.99 99.99 16.01 16.48 16.24 16.26 6990 Rsrch 17/07/2018 13:39:00 99.99 16.72 16.48 16.20 15.92 99.99 15.87 16.37 16.17 16.20 6990 Rsrch 17/07/2018 13:40:00 99.99 16.68 16.48 16.20 15.97 99.99 16.00 16.48 16.22 16.22 6990 Rsrch 17/07/2018 13:41:00 99.99 16.42 16.28 16.05 15.88 99.99 15.88 16.33 16.18 16.15 6990 Rsrch 17/07/2018 13:42:00 99.99 16.23 16.23 16.03 15.83 99.99 15.75 16.26 16.08 16.11 6990 Rsrch 17/07/2018 13:43:00 99.99 16.10 16.13 15.95 15.78 99.99 15.70 16.23 16.10 16.08 6990 Rsrch 17/07/2018 13:44:00 99.99 16.08 16.14 15.99 15.83 99.99 15.61 16.18 16.11 16.13 6990 Rsrch 17/07/2018 13:45:00 99.99 16.02 16.07 15.94 15.79 99.99 15.62 16.02 16.02 16.09 6990 Rsrch 17/07/2018 13:46:00 99.99 15.78 15.95 15.85 15.67 99.99 15.35 15.92 15.88 15.97 6990 Rsrch 17/07/2018 13:47:00 99.99 15.45 15.72 15.62 15.49 99.99 15.07 15.67 15.65 15.77 6990 Rsrch 17/07/2018 13:48:00 99.99 15.74 15.91 15.79 15.64 99.99 15.42 15.91 15.87 15.97 6990 Rsrch 17/07/2018 13:49:00 99.99 18.20 17.74 17.39 17.07 99.99 18.05 18.04 17.62 17.66 6990 Rsrch 17/07/2018 13:50:00 99.99 16.89 16.70 16.42 16.14 99.99 16.06 16.69 16.51 16.57 6990 Rsrch 17/07/2018 13:51:00 99.99 16.43 16.37 16.13 15.87 99.99 15.77 16.25 16.10 16.25 6990 Rsrch 17/07/2018 13:52:00 99.99 16.30 16.25 16.08 15.80 99.99 15.65 16.23 16.08 16.18 6990 Rsrch 17/07/2018 13:53:00 99.99 15.86 15.91 15.71 15.49 99.99 15.27 15.82 15.79 15.89 6990 Rsrch 17/07/2018 13:54:00 99.99 15.68 15.80 15.67 15.43 99.99 15.15 15.70 15.63 15.75 6990 Rsrch 17/07/2018 13:55:00 99.99 15.42 15.66 15.49 15.27 99.99 14.97 15.54 15.52 15.62 6990 Rsrch 17/07/2018 13:56:00 99.99 15.80 15.97 15.78 15.57 99.99 15.40 15.93 15.83 15.93 6990 Rsrch 17/07/2018 13:57:00 99.99 15.39 15.56 15.42 15.26 99.99 14.92 15.49 15.49 15.59 6990 Rsrch 17/07/2018 13:58:00 99.99 15.04 15.31 15.26 15.09 99.99 14.64 15.24 15.32 15.44 6990 Rsrch 17/07/2018 13:59:00 99.99 16.13 16.09 16.03 15.94 99.99 15.89 16.28 16.21 16.29 6990 Rsrch 17/07/2018 14:00:00 99.99 16.18 16.09 15.96 15.76 99.99 15.65 16.09 16.05 16.11 6990 Rsrch 17/07/2018 14:01:00 99.99 15.71 15.80 15.71 15.53 99.99 15.15 15.73 15.75 15.85 6990 Rsrch 17/07/2018 14:02:00 99.99 15.65 15.76 15.66 15.50 99.99 15.13 15.81 15.80 15.90 6990 Rsrch 17/07/2018 14:03:00 99.99 16.93 16.85 16.58 16.37 99.99 16.45 16.73 16.52 16.60 6990 Rsrch 17/07/2018 14:04:00 99.99 15.77 15.82 15.67 15.49 99.99 15.19 15.67 15.64 15.77 6990 Rsrch 17/07/2018 14:05:00 99.99 15.22 15.34 15.30 15.14 99.99 14.77 15.30 15.34 15.47 6990 Rsrch 17/07/2018 14:06:00 99.99 14.91 15.11 15.09 14.96 99.99 14.49 15.04 15.16 15.23 6990 Rsrch 17/07/2018 14:07:00 99.99 14.70 14.96 14.98 14.86 99.99 14.40 14.95 15.03 15.11 6990 Rsrch 17/07/2018 14:08:00 99.99 15.83 15.82 15.77 15.63 99.99 15.27 15.88 15.78 15.95 6990 Rsrch 17/07/2018 14:09:00 99.99 17.86 17.50 17.23 16.90 99.99 16.88 17.63 17.18 17.30 6990 Rsrch 17/07/2018 14:10:00 99.99 18.00 17.42 17.02 16.69 99.99 16.88 17.58 17.17 17.28 6990 Rsrch 17/07/2018 14:11:00 99.99 17.92 17.29 16.91 16.54 99.99 16.46 17.42 16.99 17.09 6990 Rsrch 17/07/2018 14:12:00 99.99 16.18 15.88 15.68 15.40 99.99 15.15 15.83 15.70 15.83 6990 Rsrch 17/07/2018 14:13:00 99.99 15.67 15.54 15.39 15.16 99.99 14.84 15.49 15.44 15.56 6990 Rsrch 17/07/2018 14:14:00 99.99 15.95 15.69 15.54 15.30 99.99 15.19 15.77 15.60 15.70 6990 Rsrch 17/07/2018 14:15:00 99.99 15.49 15.38 15.21 14.96 99.99 14.74 15.23 15.23 15.28 6990 Rsrch 17/07/2018 14:16:00 99.99 15.15 15.10 15.02 14.88 99.99 14.60 15.08 15.08 15.17 6990 Rsrch 17/07/2018 14:17:00 99.99 14.96 14.98 14.89 14.74 99.99 14.51 14.98 14.96 15.08 6990 Rsrch 17/07/2018 14:18:00 99.99 14.76 14.90 14.85 14.68 99.99 14.38 14.90 14.86 14.98 6990 Rsrch 17/07/2018 14:19:00 99.99 14.59 14.82 14.75 14.65 99.99 14.27 14.77 14.82 14.94 6990 Rsrch 17/07/2018 14:20:00 99.99 14.73 14.93 14.86 14.73 99.99 14.38 14.90 14.91 15.00 6990 Rsrch 17/07/2018 14:21:00 99.99 16.60 16.36 16.15 16.03 99.99 16.25 16.56 16.35 16.33 6990 Rsrch 17/07/2018 14:22:00 99.99 15.87 15.79 15.62 15.40 99.99 15.17 15.79 15.72 15.75 6990 Rsrch 17/07/2018 14:23:00 99.99 15.36 15.39 15.24 15.06 99.99 14.69 15.29 15.31 15.39 6990 Rsrch 17/07/2018 14:24:00 99.99 14.95 15.13 15.02 14.83 99.99 14.42 15.02 15.07 15.18 6990 Rsrch 17/07/2018 14:25:00 99.99 14.64 14.89 14.85 14.72 99.99 14.27 14.82 14.92 14.99 6990 Rsrch 17/07/2018 14:26:00 99.99 16.98 16.91 16.56 16.33 99.99 16.70 17.04 16.60 16.71 6990 Rsrch 17/07/2018 14:27:00 99.99 17.47 17.18 16.79 16.47 99.99 16.87 17.40 16.95 16.97 6990 Rsrch 17/07/2018 14:28:00 99.99 16.83 16.53 16.31 16.01 99.99 15.83 16.68 16.39 16.58 6990 Rsrch 17/07/2018 14:29:00 99.99 15.83 15.81 15.58 15.26 99.99 14.71 15.59 15.56 15.69 6990 Rsrch 17/07/2018 14:30:00 99.99 15.07 15.22 15.14 14.94 99.99 14.34 15.09 15.21 15.27 6990 Rsrch 17/07/2018 14:31:00 99.99 14.67 14.81 14.76 14.62 99.99 14.09 14.72 14.79 14.94 6990 Rsrch 17/07/2018 14:32:00 99.99 14.59 14.79 14.82 14.77 99.99 14.20 14.79 14.89 15.06 6990 Rsrch 17/07/2018 14:33:00 99.99 15.27 15.35 15.25 15.12 99.99 14.87 15.42 15.35 15.44 6990 Rsrch 17/07/2018 14:34:00 99.99 14.53 14.73 14.70 14.58 99.99 14.04 14.71 14.81 14.91 6990 Rsrch 17/07/2018 14:35:00 99.99 14.31 14.58 14.54 14.43 99.99 13.86 14.49 14.58 14.69 6990 Rsrch 17/07/2018 14:36:00 99.99 14.16 14.52 14.64 14.59 99.99 13.79 14.47 14.64 14.79 6990 Rsrch 17/07/2018 14:37:00 99.99 13.93 14.28 14.30 14.20 99.99 13.58 14.23 14.37 14.47 6990 Rsrch 17/07/2018 14:38:00 99.99 14.41 14.86 14.89 14.79 99.99 14.09 14.83 14.93 15.04 6990 Rsrch 17/07/2018 14:39:00 99.99 14.45 14.87 14.87 14.75 99.99 14.07 14.84 14.92 15.04 6990 Rsrch 17/07/2018 14:40:00 99.99 16.06 16.51 16.36 16.14 99.99 15.01 16.48 16.14 16.41 6990 Rsrch 17/07/2018 14:41:00 99.99 15.47 15.75 15.69 15.44 99.99 14.72 15.74 15.67 15.77 6990 Rsrch 17/07/2018 14:42:00 99.99 15.21 15.52 15.49 15.29 99.99 14.51 15.47 15.42 15.61 6990 Rsrch 17/07/2018 14:43:00 99.99 15.89 16.19 16.07 15.84 99.99 15.15 16.39 16.10 16.25 6990 Rsrch 17/07/2018 14:44:00 99.99 15.83 16.07 15.95 15.72 99.99 15.08 16.22 15.98 16.13 6990 Rsrch 17/07/2018 14:45:00 99.99 15.21 15.50 15.46 15.25 99.99 14.55 15.51 15.45 15.63 6990 Rsrch 17/07/2018 14:46:00 99.99 14.82 15.08 15.08 14.97 99.99 14.28 15.13 15.17 15.32 6990 Rsrch 17/07/2018 14:47:00 99.99 14.77 15.05 15.04 14.89 99.99 14.25 15.10 15.10 15.24 6990 Rsrch 17/07/2018 14:48:00 99.99 14.89 15.26 15.24 15.14 99.99 14.42 15.34 15.29 15.43 6990 Rsrch 17/07/2018 14:49:00 99.99 14.98 15.31 15.31 15.21 99.99 14.55 15.41 15.40 15.45 6990 Rsrch 17/07/2018 14:50:00 99.99 14.95 15.24 15.27 15.14 99.99 14.57 15.32 15.34 15.40 6990 Rsrch 17/07/2018 14:51:00 99.99 15.03 15.36 15.30 15.13 99.99 14.63 15.40 15.36 15.45 6990 Rsrch 17/07/2018 14:52:00 99.99 15.60 15.95 15.89 15.79 99.99 14.97 16.29 16.04 16.15 6990 Rsrch 17/07/2018 14:53:00 99.99 16.48 16.91 16.76 16.58 99.99 15.50 17.16 16.81 16.96 6990 Rsrch 17/07/2018 14:54:00 99.99 16.03 16.35 16.20 15.91 99.99 15.21 16.40 16.25 16.30 6990 Rsrch 17/07/2018 14:55:00 99.99 15.31 15.58 15.51 15.26 99.99 14.76 15.58 15.50 15.65 6990 Rsrch 17/07/2018 14:56:00 99.99 14.87 15.20 15.17 15.00 99.99 14.40 15.15 15.15 15.30 6990 Rsrch 17/07/2018 14:57:00 99.99 14.49 14.85 14.89 14.80 99.99 14.15 14.85 14.90 15.07 6990 Rsrch 17/07/2018 14:58:00 99.99 14.24 14.54 14.58 14.49 99.99 13.94 14.54 14.63 14.78 6990 Rsrch 17/07/2018 14:59:00 99.99 14.04 14.42 14.48 14.41 99.99 13.82 14.44 14.51 14.66 6990 Rsrch 17/07/2018 15:00:00 99.99 13.88 14.28 14.35 14.25 99.99 13.66 14.25 14.33 14.47 6990 Rsrch 17/07/2018 15:01:00 99.99 13.83 14.23 14.31 14.25 99.99 13.64 14.21 14.35 14.46 6990 Rsrch 17/07/2018 15:02:00 99.99 14.05 14.68 14.73 14.70 99.99 13.73 14.72 14.73 14.90 6990 Rsrch 17/07/2018 15:03:00 99.99 14.85 15.72 15.82 15.65 99.99 14.57 16.02 15.74 15.97 6990 Rsrch 17/07/2018 15:04:00 99.99 14.69 15.37 15.42 15.22 99.99 14.35 15.50 15.39 15.54 6990 Rsrch 17/07/2018 15:05:00 99.99 14.24 14.76 14.86 14.71 99.99 13.96 14.88 14.91 15.01 6990 Rsrch 17/07/2018 15:06:00 99.99 13.96 14.41 14.53 14.41 99.99 13.69 14.49 14.58 14.71 6990 Rsrch 17/07/2018 15:07:00 99.99 13.96 14.60 14.76 14.70 99.99 13.64 14.61 14.71 14.88 6990 Rsrch 17/07/2018 15:08:00 99.99 14.20 14.67 14.78 14.68 99.99 13.80 14.70 14.80 14.93 6990 Rsrch 17/07/2018 15:09:00 99.99 13.95 14.41 14.53 14.45 99.99 13.61 14.35 14.53 14.63 6990 Rsrch 17/07/2018 15:10:00 99.99 13.76 14.25 14.37 14.32 99.99 13.46 14.22 14.40 14.52 6990 Rsrch 17/07/2018 15:11:00 99.99 13.56 14.03 14.16 14.10 99.99 13.40 14.01 14.18 14.30 6990 Rsrch 17/07/2018 15:12:00 99.99 13.50 14.03 14.18 14.20 99.99 13.33 14.03 14.28 14.38 6990 Rsrch 17/07/2018 15:13:00 99.99 13.54 14.11 14.26 14.21 99.99 13.31 14.16 14.29 14.43 6990 Rsrch 17/07/2018 15:14:00 99.99 13.61 14.11 14.24 14.21 99.99 13.32 14.03 14.19 14.33 6990 Rsrch 17/07/2018 15:15:00 99.99 13.62 14.16 14.36 14.34 99.99 13.44 14.21 14.32 14.47 6990 Rsrch 17/07/2018 15:16:00 99.99 13.63 14.16 14.28 14.25 99.99 13.43 14.15 14.35 14.47 6990 Rsrch 17/07/2018 15:17:00 99.99 13.61 14.12 14.26 14.26 99.99 13.41 14.04 14.26 14.37 6990 Rsrch 17/07/2018 15:18:00 99.99 13.47 13.97 14.12 14.10 99.99 13.32 13.94 14.17 14.30 6990 Rsrch 17/07/2018 15:19:00 99.99 13.39 13.98 14.11 14.11 99.99 13.23 13.88 14.13 14.25 6990 Rsrch 17/07/2018 15:20:00 99.99 13.54 14.14 14.31 14.32 99.99 13.36 13.99 14.27 14.39 6990 Rsrch 17/07/2018 15:21:00 99.99 13.68 14.28 14.62 14.58 99.99 13.50 14.60 14.62 14.80 6990 Rsrch 17/07/2018 15:22:00 99.99 14.21 15.01 15.58 15.53 99.99 14.08 15.64 15.49 15.74 6990 Rsrch 17/07/2018 15:23:00 99.99 14.20 14.97 15.17 15.00 99.99 14.05 15.25 15.20 15.27 6990 Rsrch 17/07/2018 15:24:00 99.99 13.97 14.69 14.82 14.69 99.99 13.67 14.69 14.82 14.94 6990 Rsrch 17/07/2018 15:25:00 99.99 13.88 14.55 14.67 14.52 99.99 13.65 14.50 14.60 14.72 6990 Rsrch 17/07/2018 15:26:00 99.99 13.73 14.34 14.49 14.39 99.99 13.57 14.35 14.49 14.62 6990 Rsrch 17/07/2018 15:27:00 99.99 13.99 14.59 15.04 14.99 99.99 13.80 15.07 15.02 15.20 6990 Rsrch 17/07/2018 15:28:00 99.99 14.06 14.73 14.98 14.91 99.99 13.87 14.89 14.99 15.11 6990 Rsrch 17/07/2018 15:29:00 99.99 13.93 14.55 14.68 14.60 99.99 13.71 14.60 14.70 14.83 6990 Rsrch 17/07/2018 15:30:00 99.99 13.72 14.30 14.38 14.30 99.99 13.48 14.27 14.43 14.57 6990 Rsrch 17/07/2018 15:31:00 99.99 13.64 14.26 14.49 14.46 99.99 13.47 14.42 14.56 14.76 6990 Rsrch 17/07/2018 15:32:00 99.99 13.80 14.48 14.86 14.83 99.99 13.61 14.85 14.80 15.05 6990 Rsrch 17/07/2018 15:33:00 99.99 14.00 14.80 15.00 14.87 99.99 13.82 15.05 14.99 15.12 6990 Rsrch 17/07/2018 15:34:00 99.99 13.83 14.56 14.71 14.58 99.99 13.63 14.73 14.78 14.98 6990 Rsrch 17/07/2018 15:35:00 99.99 14.29 15.15 15.60 15.47 99.99 14.10 15.90 15.67 15.85 6990 Rsrch 17/07/2018 15:36:00 99.99 14.28 15.06 15.38 15.24 99.99 14.04 15.48 15.34 15.56 6990 Rsrch 17/07/2018 15:37:00 99.99 14.54 15.52 16.02 15.82 99.99 14.30 16.19 15.90 16.19 6990 Rsrch 17/07/2018 15:38:00 99.99 14.72 15.59 16.05 15.87 99.99 14.42 16.33 16.02 16.27 6990 Rsrch 17/07/2018 15:39:00 99.99 14.27 14.97 15.07 14.87 99.99 14.02 15.17 15.07 15.22 6990 Rsrch 17/07/2018 15:40:00 99.99 13.92 14.45 14.55 14.42 99.99 13.58 14.45 14.52 14.64 6990 Rsrch 17/07/2018 15:41:00 99.99 13.69 14.23 14.34 14.28 99.99 13.44 14.16 14.31 14.49 6990 Rsrch 17/07/2018 15:42:00 99.99 13.46 14.03 14.11 14.08 99.99 13.31 13.96 14.13 14.26 6990 Rsrch 17/07/2018 15:43:00 99.99 13.38 13.92 14.05 14.02 99.99 13.25 13.84 14.00 14.15 6990 Rsrch 17/07/2018 15:44:00 99.99 13.39 13.91 14.03 14.03 99.99 13.24 13.86 14.01 14.15 6990 Rsrch 17/07/2018 15:45:00 99.99 13.48 13.99 14.16 14.13 99.99 13.29 13.94 14.11 14.24 6990 Rsrch 17/07/2018 15:46:00 99.99 13.70 14.42 14.64 14.57 99.99 13.52 14.64 14.60 14.80 6990 Rsrch 17/07/2018 15:47:00 99.99 13.86 14.64 14.86 14.78 99.99 13.62 14.94 14.86 15.01 6990 Rsrch 17/07/2018 15:48:00 99.99 13.86 14.56 14.68 14.55 99.99 13.65 14.67 14.68 14.80 6990 Rsrch 17/07/2018 15:49:00 99.99 13.67 14.27 14.41 14.29 99.99 13.49 14.36 14.44 14.56 6990 Rsrch 17/07/2018 15:50:00 99.99 13.59 14.31 14.43 14.38 99.99 13.51 14.38 14.48 14.64 6990 Rsrch 17/07/2018 15:51:00 99.99 13.81 14.73 14.85 14.78 99.99 13.58 14.90 14.85 15.00 6990 Rsrch 17/07/2018 15:52:00 99.99 13.60 14.34 14.49 14.40 99.99 13.43 14.44 14.49 14.60 6990 Rsrch 17/07/2018 15:53:00 99.99 13.32 13.99 14.11 14.07 99.99 13.09 13.91 14.09 14.27 6990 Rsrch 17/07/2018 15:54:00 99.99 13.14 13.74 13.93 13.88 99.99 12.96 13.68 13.91 14.09 6990 Rsrch 17/07/2018 15:55:00 99.99 13.03 13.58 13.72 13.72 99.99 12.86 13.53 13.73 13.88 6990 Rsrch 17/07/2018 15:56:00 99.99 13.12 13.70 13.90 13.99 99.99 13.00 13.67 13.94 14.07 6990 Rsrch 17/07/2018 15:57:00 99.99 13.08 13.65 13.79 13.77 99.99 13.00 13.60 13.84 13.97 6990 Rsrch 17/07/2018 15:58:00 99.99 13.42 14.47 14.62 14.67 99.99 13.34 14.52 14.57 14.79 6990 Rsrch 17/07/2018 15:59:00 99.99 13.32 14.01 14.14 14.06 99.99 13.27 14.04 14.17 14.31 6990 Rsrch 17/07/2018 16:00:00 99.99 13.25 13.97 14.09 13.99 99.99 13.09 13.92 14.09 14.26 6990 Rsrch 17/07/2018 16:01:00 99.99 13.18 14.04 14.12 14.09 99.99 13.03 13.99 14.14 14.27 6990 Rsrch 17/07/2018 16:02:00 99.99 13.43 14.77 14.87 14.80 99.99 13.33 14.90 14.85 15.07 6990 Rsrch 17/07/2018 16:03:00 99.99 13.65 15.22 15.27 15.14 99.99 13.53 15.34 15.29 15.47 6990 Rsrch 17/07/2018 16:04:00 99.99 13.76 15.36 15.44 15.26 99.99 13.62 15.49 15.42 15.64 6990 Rsrch 17/07/2018 16:05:00 99.99 13.94 15.93 15.88 15.71 99.99 13.77 15.94 15.84 16.11 6990 Rsrch 17/07/2018 16:06:00 99.99 14.03 15.91 15.86 15.63 99.99 13.81 15.96 15.91 16.21 6990 Rsrch 17/07/2018 16:07:00 99.99 13.94 15.39 15.41 15.11 99.99 13.69 15.42 15.39 15.62 6990 Rsrch 17/07/2018 16:08:00 99.99 13.66 15.07 15.10 14.85 99.99 13.43 14.98 15.03 15.33 6990 Rsrch 17/07/2018 16:09:00 99.99 13.57 14.92 14.94 14.69 99.99 13.40 14.77 14.84 15.14 6990 Rsrch 17/07/2018 16:10:00 99.99 13.38 14.30 14.44 14.30 99.99 13.27 14.24 14.39 14.59 6990 Rsrch 17/07/2018 16:11:00 99.99 13.23 14.08 14.19 14.10 99.99 13.17 14.10 14.24 14.44 6990 Rsrch 17/07/2018 16:12:00 99.99 13.18 14.12 14.24 14.19 99.99 13.13 14.08 14.22 14.40 6990 Rsrch 17/07/2018 16:13:00 99.99 13.13 14.10 14.22 14.12 99.99 13.06 14.07 14.18 14.40 6990 Rsrch 17/07/2018 16:14:00 99.99 13.11 13.95 14.07 13.98 99.99 12.99 13.91 14.08 14.22 6990 Rsrch 17/07/2018 16:15:00 99.99 13.16 14.08 14.14 14.08 99.99 13.06 14.08 14.14 14.33 6990 Rsrch 17/07/2018 16:16:00 99.99 13.33 14.30 14.42 14.28 99.99 13.20 14.40 14.37 14.58 6990 Rsrch 17/07/2018 16:17:00 99.99 13.41 14.16 14.26 14.19 99.99 13.24 14.12 14.26 14.42 6990 Rsrch 17/07/2018 16:18:00 99.99 13.40 14.00 14.15 14.10 99.99 13.27 14.02 14.22 14.30 6990 Rsrch 17/07/2018 16:19:00 99.99 13.32 14.04 14.16 14.14 99.99 13.22 14.04 14.19 14.38 6990 Rsrch 17/07/2018 16:20:00 99.99 13.33 14.04 14.17 14.10 99.99 13.27 14.02 14.19 14.29 6990 Rsrch 17/07/2018 16:21:00 99.99 13.28 13.82 13.92 13.87 99.99 13.15 13.85 13.98 14.07 6990 Rsrch 17/07/2018 16:22:00 99.99 13.26 13.74 13.84 13.79 99.99 13.09 13.73 13.89 14.01 6990 Rsrch 17/07/2018 16:23:00 99.99 13.24 13.72 13.82 13.79 99.99 13.09 13.62 13.87 13.96 6990 Rsrch 17/07/2018 16:24:00 99.99 13.21 13.62 13.68 13.68 99.99 13.05 13.53 13.73 13.83 6990 Rsrch 17/07/2018 16:25:00 99.99 13.18 13.51 13.61 13.60 99.99 13.04 13.48 13.68 13.75 6990 Rsrch 17/07/2018 16:26:00 99.99 13.12 13.46 13.56 13.58 99.99 13.02 13.44 13.63 13.71 6990 Rsrch 17/07/2018 16:27:00 99.99 13.10 13.52 13.62 13.64 99.99 13.00 13.40 13.64 13.74 6990 Rsrch 17/07/2018 16:28:00 99.99 13.23 13.56 13.69 13.69 99.99 13.18 13.54 13.76 13.81 6990 Rsrch 17/07/2018 16:29:00 99.99 13.12 13.37 13.49 13.49 99.99 13.74 13.47 13.57 13.60 6990 Rsrch 17/07/2018 16:30:00 99.99 13.08 13.41 13.53 13.55 99.99 14.78 13.65 13.61 13.66 6990 Rsrch 17/07/2018 16:31:00 99.99 13.10 13.42 13.55 13.57 99.99 15.47 13.82 13.70 13.70 6990 Rsrch 17/07/2018 16:32:00 99.99 13.19 13.52 13.66 13.71 99.99 15.16 13.78 13.76 13.81 6990 Rsrch 17/07/2018 16:33:00 99.99 13.18 13.48 13.65 13.66 99.99 14.83 13.80 13.80 13.81 6990 Rsrch 17/07/2018 16:34:00 99.99 13.15 13.42 13.58 13.63 99.99 15.10 13.77 13.67 13.70 6990 Rsrch 17/07/2018 16:35:00 99.99 13.15 13.41 13.56 13.57 99.99 13.97 13.59 13.67 13.72 6990 Rsrch 17/07/2018 16:36:00 99.99 13.16 13.46 13.61 13.64 99.99 13.63 13.59 13.69 13.76 6990 Rsrch 17/07/2018 16:37:00 99.99 13.25 13.60 13.73 13.77 99.99 13.57 13.63 13.77 13.83 6990 Rsrch 17/07/2018 16:38:00 99.99 13.29 13.62 13.75 13.77 99.99 13.55 13.70 13.85 13.92 6990 Rsrch 17/07/2018 16:39:00 99.99 13.21 13.46 13.57 13.59 99.99 13.41 13.51 13.61 13.69 6990 Rsrch 17/07/2018 16:40:00 99.99 13.11 13.38 13.51 13.46 99.99 13.30 13.40 13.51 13.61 6990 Rsrch 17/07/2018 16:41:00 99.99 13.08 13.31 13.45 13.46 99.99 13.26 13.40 13.51 13.55 6990 Rsrch 17/07/2018 16:42:00 99.99 13.10 13.37 13.49 13.51 99.99 13.22 13.39 13.56 13.62 6990 Rsrch 17/07/2018 16:43:00 99.99 13.14 13.39 13.54 13.56 99.99 13.24 13.44 13.59 13.63 6990 Rsrch 17/07/2018 16:44:00 99.99 13.11 13.38 13.52 13.57 99.99 13.25 13.43 13.60 13.65 6990 Rsrch 17/07/2018 16:45:00 99.99 13.10 13.32 13.42 13.44 99.99 13.17 13.32 13.45 13.52 6990 Rsrch 17/07/2018 16:46:00 99.99 13.14 13.46 13.57 13.62 99.99 13.15 13.41 13.59 13.67 6990 Rsrch 17/07/2018 16:47:00 99.99 13.16 13.38 13.49 13.51 99.99 13.19 13.41 13.54 13.59 6990 Rsrch 17/07/2018 16:48:00 99.99 13.06 13.33 13.45 13.45 99.99 13.18 13.36 13.50 13.55 6990 Rsrch 17/07/2018 16:49:00 99.99 13.08 13.32 13.44 13.47 99.99 13.19 13.35 13.50 13.55 6990 Rsrch 17/07/2018 16:50:00 99.99 13.05 13.30 13.42 13.46 99.99 13.15 13.35 13.52 13.57 6990 Rsrch 17/07/2018 16:51:00 99.99 13.02 13.28 13.36 13.38 99.99 13.11 13.28 13.43 13.46 6990 Rsrch 17/07/2018 16:52:00 99.99 13.01 13.24 13.33 13.36 99.99 13.08 13.21 13.38 13.45 6990 Rsrch 17/07/2018 16:53:00 99.99 12.96 13.16 13.29 13.29 99.99 13.04 13.23 13.36 13.39 6990 Rsrch 17/07/2018 16:54:00 99.99 12.98 13.18 13.33 13.35 99.99 13.01 13.18 13.30 13.40 6990 Rsrch 17/07/2018 16:55:00 99.99 12.97 13.23 13.33 13.38 99.99 13.05 13.25 13.40 13.47 6990 Rsrch 17/07/2018 16:56:00 99.99 12.91 13.12 13.23 13.27 99.99 12.98 13.17 13.30 13.37 6990 Rsrch 17/07/2018 16:57:00 99.99 12.95 13.18 13.32 13.35 99.99 13.02 13.20 13.37 13.44 6990 Rsrch 17/07/2018 16:58:00 99.99 12.93 13.22 13.33 13.35 99.99 12.97 13.17 13.38 13.43 6990 Rsrch 17/07/2018 16:59:00 99.99 12.95 13.35 13.47 13.50 99.99 13.02 13.32 13.55 13.62 6990 Rsrch 17/07/2018 17:00:00 99.99 12.97 13.40 13.54 13.52 99.99 13.02 13.30 13.57 13.67 6990 Rsrch 17/07/2018 17:01:00 99.99 12.92 13.30 13.40 13.40 99.99 12.95 13.20 13.47 13.55 6990 Rsrch 17/07/2018 17:02:00 99.99 12.90 13.22 13.32 13.32 99.99 12.92 13.17 13.41 13.47 6990 Rsrch 17/07/2018 17:03:00 99.99 12.87 13.12 13.21 13.21 99.99 12.86 13.07 13.26 13.32 6990 Rsrch 17/07/2018 17:04:00 99.99 12.82 13.07 13.17 13.19 99.99 12.85 13.11 13.27 13.32 6990 Rsrch 17/07/2018 17:05:00 99.99 12.84 13.09 13.19 13.23 99.99 12.88 13.09 13.28 13.33 6990 Rsrch 17/07/2018 17:06:00 99.99 12.81 13.03 13.09 13.09 99.99 12.82 12.99 13.16 13.21 6990 Rsrch 17/07/2018 17:07:00 99.99 12.78 12.99 13.04 13.09 99.99 12.76 12.91 13.06 13.14 6990 Rsrch 17/07/2018 17:08:00 99.99 12.74 12.91 13.03 13.05 99.99 12.73 12.91 13.05 13.10 6990 Rsrch 17/07/2018 17:09:00 99.99 12.68 12.83 13.03 13.07 99.99 12.71 12.90 13.08 13.13 6990 Rsrch 17/07/2018 17:10:00 99.99 12.73 13.00 13.13 13.17 99.99 12.73 12.92 13.12 13.20 6990 Rsrch 17/07/2018 17:11:00 99.99 12.64 12.78 12.88 12.90 99.99 12.61 12.74 12.93 13.00 6990 Rsrch 17/07/2018 17:12:00 99.99 12.52 12.66 12.72 12.76 99.99 12.49 12.57 12.76 12.84 6990 Rsrch 17/07/2018 17:13:00 99.99 12.40 12.64 12.76 12.79 99.99 12.40 12.52 12.77 12.87 6990 Rsrch 17/07/2018 17:14:00 99.99 12.21 12.40 12.50 12.53 99.99 12.18 12.26 12.52 12.63 6990 Rsrch 17/07/2018 17:15:00 99.99 12.18 12.40 12.59 12.69 99.99 12.17 12.37 12.65 12.75 6990 Rsrch 17/07/2018 17:16:00 99.99 12.12 12.43 12.59 12.64 99.99 12.02 12.21 12.48 12.64 6990 Rsrch 17/07/2018 17:17:00 99.99 11.81 11.95 12.08 12.11 99.99 11.80 11.80 12.10 12.23 6990 Rsrch 17/07/2018 17:18:00 99.99 11.90 12.22 12.40 12.52 99.99 11.85 12.05 12.43 12.57 6990 Rsrch 17/07/2018 17:19:00 99.99 11.85 12.05 12.21 12.28 99.99 11.90 12.00 12.30 12.38 6990 Rsrch 17/07/2018 17:20:00 99.99 11.79 12.08 12.28 12.36 99.99 11.77 11.92 12.33 12.46 6990 Rsrch 17/07/2018 17:21:00 99.99 11.89 12.10 12.32 12.44 99.99 11.85 11.94 12.27 12.41 6990 Rsrch 17/07/2018 17:22:00 99.99 11.83 12.18 12.38 12.47 99.99 11.79 12.03 12.42 12.50 6990 Rsrch 17/07/2018 17:23:00 99.99 11.70 11.96 12.17 12.27 99.99 11.77 11.96 12.31 12.44 6990 Rsrch 17/07/2018 17:24:00 99.99 11.48 11.63 11.78 11.88 99.99 11.50 11.55 11.87 12.00 6990 Rsrch 17/07/2018 17:25:00 99.99 11.50 11.72 11.94 12.07 99.99 11.53 11.63 11.97 12.09 6990 Rsrch 17/07/2018 17:26:00 99.99 11.41 11.64 11.80 11.90 99.99 11.41 11.48 11.81 11.98 6990 Rsrch 17/07/2018 17:27:00 99.99 11.28 11.42 11.67 11.77 99.99 11.37 11.45 11.77 11.89 6990 Rsrch 17/07/2018 17:28:00 99.99 11.24 11.37 11.57 11.66 99.99 11.30 11.30 11.69 11.84 6990 Rsrch 17/07/2018 17:29:00 99.99 11.32 11.61 11.85 11.96 99.99 11.32 11.41 11.79 11.96 6990 Rsrch 17/07/2018 17:30:00 99.99 11.23 11.40 11.60 11.73 99.99 11.21 11.31 11.70 11.82 6990 Rsrch 17/07/2018 17:31:00 99.99 11.03 11.16 11.37 11.47 99.99 11.05 11.06 11.42 11.57 6990 Rsrch 17/07/2018 17:32:00 99.99 10.93 11.10 11.30 11.44 99.99 10.87 10.90 11.32 11.49 6990 Rsrch 17/07/2018 17:33:00 99.99 10.89 11.05 11.31 11.42 99.99 10.94 11.02 11.46 11.57 6990 Rsrch 17/07/2018 17:34:00 99.99 10.75 10.90 11.16 11.24 99.99 10.74 10.77 11.17 11.41 6990 Rsrch 17/07/2018 17:35:00 99.99 10.81 10.99 11.28 11.46 99.99 10.81 11.02 11.48 11.61 6990 Rsrch 17/07/2018 17:36:00 99.99 10.74 11.01 11.21 11.34 99.99 10.81 10.87 11.29 11.46 6990 Rsrch 17/07/2018 17:37:00 99.99 11.00 11.30 11.57 11.70 99.99 10.93 11.10 11.58 11.75 6990 Rsrch 17/07/2018 17:38:00 99.99 10.96 11.16 11.45 11.58 99.99 10.95 11.18 11.63 11.79 6990 Rsrch 17/07/2018 17:39:00 99.99 10.98 11.25 11.48 11.62 99.99 11.05 11.15 11.50 11.64 6990 Rsrch 17/07/2018 17:40:00 99.99 10.88 11.22 11.51 11.64 99.99 10.97 11.19 11.59 11.72 6990 Rsrch 17/07/2018 17:41:00 99.99 10.70 10.84 11.07 11.17 99.99 10.65 10.67 11.11 11.27 6990 Rsrch 17/07/2018 17:42:00 99.99 10.49 10.61 10.86 10.96 99.99 10.52 10.52 10.91 11.09 6990 Rsrch 17/07/2018 17:43:00 99.99 10.50 10.65 10.90 11.03 99.99 10.53 10.66 11.00 11.15 6990 Rsrch 17/07/2018 17:44:00 99.99 10.45 10.67 10.89 11.04 99.99 10.41 10.57 11.04 11.19 6990 Rsrch 17/07/2018 17:45:00 99.99 10.23 10.28 10.52 10.62 99.99 10.23 10.21 10.62 10.84 6990 Rsrch 17/07/2018 17:46:00 99.99 10.22 10.30 10.55 10.72 99.99 10.17 10.20 10.64 10.81 6990 Rsrch 17/07/2018 17:47:00 99.99 10.10 10.21 10.49 10.71 99.99 10.04 10.17 10.64 10.88 6990 Rsrch 17/07/2018 17:48:00 99.99 10.11 10.26 10.53 10.69 99.99 10.09 10.12 10.56 10.80 6990 Rsrch 17/07/2018 17:49:00 99.99 10.03 10.18 10.45 10.63 99.99 10.04 10.08 10.51 10.78 6990 Rsrch 17/07/2018 17:50:00 99.99 9.99 10.11 10.38 10.50 99.99 9.87 9.96 10.46 10.70 6990 Rsrch 17/07/2018 17:51:00 99.99 10.10 10.25 10.57 10.75 99.99 9.94 10.08 10.62 10.85 6990 Rsrch 17/07/2018 17:52:00 99.99 10.00 10.18 10.52 10.70 99.99 9.95 10.10 10.57 10.79 6990 Rsrch 17/07/2018 17:53:00 99.99 9.95 10.15 10.42 10.65 99.99 10.00 10.10 10.59 10.81 6990 Rsrch 17/07/2018 17:54:00 99.99 10.02 10.24 10.54 10.71 99.99 10.13 10.30 10.74 10.86 6990 Rsrch 17/07/2018 17:55:00 99.99 10.29 10.56 10.81 11.00 99.99 10.43 10.58 11.06 11.18 6990 Rsrch 17/07/2018 17:56:00 99.99 10.14 10.31 10.60 10.78 99.99 10.26 10.40 10.87 11.00 6990 Rsrch 17/07/2018 17:57:00 99.99 10.17 10.35 10.64 10.82 99.99 10.20 10.29 10.72 10.91 6990 Rsrch 17/07/2018 17:58:00 99.99 10.17 10.29 10.56 10.71 99.99 10.24 10.34 10.76 10.88 6990 Rsrch 17/07/2018 17:59:00 99.99 10.12 10.32 10.59 10.74 99.99 10.22 10.32 10.70 10.84 6990 Rsrch 17/07/2018 18:00:00 99.99 10.06 10.23 10.48 10.62 99.99 10.09 10.06 10.50 10.65 6990 Rsrch 17/07/2018 18:01:00 99.99 10.02 10.19 10.48 10.63 99.99 10.02 10.09 10.53 10.70 6990 Rsrch 17/07/2018 18:02:00 99.99 9.94 10.12 10.42 10.63 99.99 9.99 10.09 10.53 10.73 6990 Rsrch 17/07/2018 18:03:00 99.99 10.00 10.12 10.37 10.54 99.99 9.92 9.99 10.46 10.64 6990 Rsrch 17/07/2018 18:04:00 99.99 10.02 10.18 10.44 10.59 99.99 9.93 10.00 10.45 10.66 6990 Rsrch 17/07/2018 18:05:00 99.99 9.89 10.05 10.30 10.45 99.99 9.89 9.89 10.37 10.57 6990 Rsrch 17/07/2018 18:06:00 99.99 9.82 9.99 10.26 10.41 99.99 9.84 9.87 10.36 10.55 6990 Rsrch 17/07/2018 18:07:00 99.99 9.87 10.04 10.31 10.45 99.99 9.86 9.82 10.24 10.46 6990 Rsrch 17/07/2018 18:08:00 99.99 9.96 10.28 10.63 10.88 99.99 10.12 10.38 10.80 11.00 6990 Rsrch 17/07/2018 18:09:00 99.99 10.24 10.54 10.85 11.01 99.99 10.24 10.46 10.91 11.12 6990 Rsrch 17/07/2018 18:10:00 99.99 10.37 10.71 11.06 11.27 99.99 10.41 10.71 11.17 11.40 6990 Rsrch 17/07/2018 18:11:00 99.99 10.32 10.58 10.90 11.08 99.99 10.39 10.61 11.01 11.18 6990 Rsrch 17/07/2018 18:12:00 99.99 10.59 10.96 11.28 11.50 99.99 10.66 11.00 11.42 11.60 6990 Rsrch 17/07/2018 18:13:00 99.99 10.56 10.85 11.17 11.34 99.99 10.63 10.87 11.20 11.35 6990 Rsrch 17/07/2018 18:14:00 99.99 10.65 10.96 11.26 11.39 99.99 10.80 11.02 11.36 11.48 6990 Rsrch 17/07/2018 18:15:00 99.99 10.65 11.00 11.30 11.45 99.99 10.87 11.08 11.40 11.52 6990 Rsrch 17/07/2018 18:16:00 99.99 10.74 11.01 11.30 11.42 99.99 10.98 11.15 11.47 11.55 6990 Rsrch 17/07/2018 18:17:00 99.99 10.68 10.90 11.18 11.30 99.99 10.86 11.05 11.33 11.45 6990 Rsrch 17/07/2018 18:18:00 99.99 10.81 11.18 11.43 11.58 99.99 10.90 11.16 11.48 11.64 6990 Rsrch 17/07/2018 18:19:00 99.99 10.80 11.06 11.30 11.40 99.99 10.95 11.16 11.43 11.53 6990 Rsrch 17/07/2018 18:20:00 99.99 10.76 11.12 11.40 11.52 99.99 10.90 11.12 11.44 11.57 6990 Rsrch 17/07/2018 18:21:00 99.99 10.75 11.02 11.27 11.43 99.99 10.80 10.94 11.26 11.43 6990 Rsrch 17/07/2018 18:22:00 99.99 10.59 10.88 11.15 11.26 99.99 10.64 10.81 11.13 11.28 6990 Rsrch 17/07/2018 18:23:00 99.99 10.46 10.67 10.92 11.05 99.99 10.51 10.56 10.92 11.10 6990 Rsrch 17/07/2018 18:24:00 99.99 10.46 10.67 10.91 11.04 99.99 10.37 10.49 10.84 11.04 6990 Rsrch 17/07/2018 18:25:00 99.99 10.26 10.43 10.70 10.85 99.99 10.34 10.46 10.76 10.95 6990 Rsrch 17/07/2018 18:26:00 99.99 10.36 10.70 10.98 11.19 99.99 10.38 10.51 10.87 11.09 6990 Rsrch 17/07/2018 18:27:00 99.99 10.16 10.35 10.63 10.80 99.99 10.21 10.26 10.63 10.85 6990 Rsrch 17/07/2018 18:28:00 99.99 10.01 10.15 10.42 10.55 99.99 10.01 10.06 10.42 10.67 6990 Rsrch 17/07/2018 18:29:00 99.99 9.98 10.13 10.38 10.54 99.99 9.95 9.96 10.37 10.59 6990 Rsrch 17/07/2018 18:30:00 99.99 9.83 9.93 10.17 10.32 99.99 9.83 9.81 10.18 10.40 6990 Rsrch 17/07/2018 18:31:00 99.99 9.74 9.81 10.01 10.13 99.99 9.62 9.59 9.99 10.23 6990 Rsrch 17/07/2018 18:32:00 99.99 9.62 9.79 10.04 10.21 99.99 9.67 9.70 10.12 10.34 6990 Rsrch 17/07/2018 18:33:00 99.99 9.51 9.58 9.85 10.02 99.99 9.58 9.53 9.95 10.14 6990 Rsrch 17/07/2018 18:34:00 99.99 9.62 9.77 10.13 10.35 99.99 9.72 9.86 10.26 10.43 6990 Rsrch 17/07/2018 18:35:00 99.99 9.47 9.67 10.04 10.24 99.99 9.63 9.63 10.12 10.36 6990 Rsrch 17/07/2018 18:36:00 99.99 9.39 9.52 9.81 9.98 99.99 9.40 9.45 9.89 10.14 6990 Rsrch 17/07/2018 18:37:00 99.99 9.51 9.71 10.00 10.23 99.99 9.49 9.61 10.03 10.25 6990 Rsrch 17/07/2018 18:38:00 99.99 9.60 9.85 10.30 10.56 99.99 9.63 9.73 10.22 10.44 6990 Rsrch 17/07/2018 18:39:00 99.99 9.59 9.85 10.21 10.44 99.99 9.69 9.82 10.31 10.55 6990 Rsrch 17/07/2018 18:40:00 99.99 9.45 9.66 9.98 10.19 99.99 9.47 9.59 10.04 10.24 6990 Rsrch 17/07/2018 18:41:00 99.99 9.41 9.66 10.02 10.22 99.99 9.48 9.80 10.24 10.47 6990 Rsrch 17/07/2018 18:42:00 99.99 9.31 9.48 9.78 9.99 99.99 9.33 9.36 9.83 10.07 6990 Rsrch 17/07/2018 18:43:00 99.99 9.33 9.44 9.79 9.96 99.99 9.28 9.32 9.74 10.04 6990 Rsrch 17/07/2018 18:44:00 99.99 9.14 9.17 9.47 9.63 99.99 9.14 9.07 9.53 9.74 6990 Rsrch 17/07/2018 18:45:00 99.99 9.02 9.14 9.41 9.60 99.99 9.13 8.99 9.43 9.63 6990 Rsrch 17/07/2018 18:46:00 99.99 8.94 9.03 9.40 9.55 99.99 9.04 9.01 9.42 9.67 6990 Rsrch 17/07/2018 18:47:00 99.99 8.88 9.08 9.54 9.77 99.99 8.98 9.15 9.60 9.89 6990 Rsrch 17/07/2018 18:48:00 99.99 8.90 9.05 9.42 9.62 99.99 8.98 9.08 9.52 9.79 6990 Rsrch 17/07/2018 18:49:00 99.99 8.90 8.98 9.25 9.47 99.99 8.78 8.73 9.25 9.52 6990 Rsrch 17/07/2018 18:50:00 99.99 8.73 8.84 9.12 9.31 99.99 8.84 8.70 9.17 9.51 6990 Rsrch 17/07/2018 18:51:00 99.99 8.75 8.84 9.17 9.36 99.99 8.75 8.73 9.21 9.49 6990 Rsrch 17/07/2018 18:52:00 99.99 8.73 8.80 9.05 9.27 99.99 8.70 8.62 9.11 9.36 6990 Rsrch 17/07/2018 18:53:00 99.99 8.77 8.85 9.16 9.36 99.99 8.72 8.72 9.16 9.41 6990 Rsrch 17/07/2018 18:54:00 99.99 8.73 8.83 9.09 9.31 99.99 8.73 8.77 9.17 9.39 6990 Rsrch 17/07/2018 18:55:00 99.99 8.61 8.66 8.93 9.14 99.99 8.61 8.60 9.00 9.25 6990 Rsrch 17/07/2018 18:56:00 99.99 8.56 8.75 9.13 9.44 99.99 8.49 8.51 9.00 9.29 6990 Rsrch 17/07/2018 18:57:00 99.99 8.51 8.62 8.91 9.15 99.99 8.41 8.46 8.91 9.22 6990 Rsrch 17/07/2018 18:58:00 99.99 8.32 8.42 8.73 8.98 99.99 8.34 8.37 8.79 9.06 6990 Rsrch 17/07/2018 18:59:00 99.99 8.23 8.32 8.69 8.91 99.99 8.39 8.28 8.71 8.99 6990 Rsrch 17/07/2018 19:00:00 99.99 8.08 8.11 8.54 8.77 99.99 8.20 8.08 8.60 8.89 6990 Rsrch 17/07/2018 19:01:00 99.99 8.08 8.23 8.60 8.79 99.99 8.16 8.08 8.58 8.85 6990 Rsrch 17/07/2018 19:02:00 99.99 8.06 8.23 8.60 8.83 99.99 8.23 8.07 8.56 8.83 6990 Rsrch 17/07/2018 19:03:00 99.99 7.98 8.09 8.42 8.68 99.99 8.14 7.98 8.52 8.81 6990 Rsrch 17/07/2018 19:04:00 99.99 7.86 7.96 8.37 8.59 99.99 8.10 8.00 8.54 8.81 6990 Rsrch 17/07/2018 19:05:00 99.99 7.72 7.80 8.29 8.58 99.99 8.02 7.75 8.41 8.75 6990 Rsrch 17/07/2018 19:06:00 99.99 7.66 7.80 8.27 8.52 99.99 7.97 7.75 8.39 8.76 6990 Rsrch 17/07/2018 19:07:00 99.99 7.59 7.83 8.25 8.56 99.99 7.88 7.69 8.29 8.59 6990 Rsrch 17/07/2018 19:08:00 99.99 7.57 7.75 8.23 8.48 99.99 7.82 7.72 8.24 8.53 6990 Rsrch 17/07/2018 19:09:00 99.99 7.57 7.77 8.33 8.60 99.99 7.84 7.72 8.26 8.65 6990 Rsrch 17/07/2018 19:10:00 99.99 7.54 7.62 8.06 8.32 99.99 7.86 7.64 8.17 8.44 6990 Rsrch 17/07/2018 19:11:00 99.99 7.43 7.62 8.07 8.36 99.99 7.67 7.72 8.12 8.43 6990 Rsrch 17/07/2018 19:12:00 99.99 7.41 7.53 7.98 8.24 99.99 7.63 7.53 8.08 8.37 6990 Rsrch 17/07/2018 19:13:00 99.99 7.32 7.43 7.81 8.04 99.99 7.59 7.50 7.96 8.21 6990 Rsrch 17/07/2018 19:14:00 99.99 7.20 7.39 7.81 8.10 99.99 7.51 7.34 7.90 8.17 6990 Rsrch 17/07/2018 19:15:00 99.99 7.16 7.16 7.62 7.86 99.99 7.43 7.11 7.71 7.96 6990 Rsrch 17/07/2018 19:16:00 99.99 7.10 7.12 7.54 7.80 99.99 7.36 6.93 7.49 7.81 6990 Rsrch 17/07/2018 19:17:00 99.99 7.01 6.86 7.33 7.59 99.99 7.27 6.88 7.49 7.74 6990 Rsrch 17/07/2018 19:18:00 99.99 7.12 6.83 7.27 7.58 99.99 7.09 6.88 7.39 7.65 6990 Rsrch 17/07/2018 19:19:00 99.99 6.99 6.91 7.35 7.59 99.99 6.99 6.82 7.37 7.69 6990 Rsrch 17/07/2018 19:20:00 99.99 6.93 6.81 7.25 7.53 99.99 7.00 6.71 7.25 7.53 6990 Rsrch 17/07/2018 19:21:00 99.99 6.69 6.72 7.21 7.47 99.99 7.01 6.70 7.21 7.47 6990 Rsrch 17/07/2018 19:22:00 99.99 6.64 6.63 7.08 7.37 99.99 6.90 6.64 7.15 7.47 6990 Rsrch 17/07/2018 19:23:00 99.99 6.70 6.48 7.02 7.38 99.99 6.97 6.63 7.24 7.56 6990 Rsrch 17/07/2018 19:24:00 99.99 6.67 6.50 7.15 7.45 99.99 6.76 6.55 7.16 7.49 6990 Rsrch 17/07/2018 19:25:00 99.99 6.61 6.54 7.12 7.44 99.99 6.65 6.48 7.09 7.41 6990 Rsrch 17/07/2018 19:26:00 99.99 6.67 6.50 7.09 7.48 99.99 6.57 6.58 7.18 7.46 6990 Rsrch 17/07/2018 19:27:00 99.99 6.57 6.34 6.98 7.40 99.99 6.74 6.51 7.03 7.39 6990 Rsrch 17/07/2018 19:28:00 99.99 6.48 6.55 7.07 7.39 99.99 6.80 6.53 7.19 7.53 6990 Rsrch 17/07/2018 19:29:00 99.99 6.38 6.37 6.96 7.33 99.99 6.79 6.52 7.11 7.43 6990 Rsrch 17/07/2018 19:30:00 99.99 6.44 6.37 6.98 7.32 99.99 6.53 6.44 7.10 7.44 6990 Rsrch 17/07/2018 19:31:00 99.99 6.41 6.24 6.84 7.13 99.99 6.82 6.36 6.97 7.29 6990 Rsrch 17/07/2018 19:32:00 99.99 6.24 6.32 6.90 7.30 99.99 6.49 6.37 7.03 7.37 6990 Rsrch 17/07/2018 19:33:00 99.99 6.30 6.13 6.75 7.21 99.99 6.45 6.28 6.89 7.25 6990 Rsrch 17/07/2018 19:34:00 99.99 6.20 6.01 6.78 7.20 99.99 6.42 6.27 6.96 7.25 6990 Rsrch 17/07/2018 19:35:00 99.99 6.06 6.09 6.79 7.19 99.99 6.24 6.21 6.96 7.23 6990 Rsrch 17/07/2018 19:36:00 99.99 6.37 6.02 6.71 7.12 99.99 6.63 6.15 6.93 7.17 6990 Rsrch 17/07/2018 19:37:00 99.99 6.11 5.77 6.59 6.98 99.99 6.62 5.89 6.79 7.08 6990 Rsrch 17/07/2018 19:38:00 99.99 6.10 5.64 6.37 6.78 99.99 6.15 5.80 6.51 6.85 6990 Rsrch 17/07/2018 19:39:00 99.99 5.88 5.52 6.27 6.69 99.99 6.38 5.76 6.35 6.79 6990 Rsrch 17/07/2018 19:40:00 99.99 5.65 5.58 6.11 6.65 99.99 6.04 5.65 6.31 6.75 6990 Rsrch 17/07/2018 19:41:00 99.99 5.49 5.52 6.27 6.76 99.99 5.98 5.64 6.46 6.95 6990 Rsrch 17/07/2018 19:42:00 99.99 5.52 5.72 6.47 7.08 99.99 6.33 5.70 6.47 7.06 6990 Rsrch 17/07/2018 19:43:00 99.99 5.51 5.77 6.48 7.09 99.99 6.28 5.77 6.56 7.12 6990 Rsrch 17/07/2018 19:44:00 99.99 5.45 5.67 6.54 7.18 99.99 5.87 5.62 6.60 7.20 6990 Rsrch 17/07/2018 19:45:00 99.99 5.43 5.85 6.57 7.11 99.99 6.02 5.96 6.89 7.38 6990 Rsrch 17/07/2018 19:46:00 99.99 5.46 5.98 6.76 7.35 99.99 5.95 6.05 6.86 7.42 6990 Rsrch 17/07/2018 19:47:00 99.99 5.57 6.01 6.71 7.18 99.99 6.05 6.00 6.83 7.27 6990 Rsrch 17/07/2018 19:48:00 99.99 5.53 5.94 6.64 7.13 99.99 6.32 5.94 6.74 7.16 6990 Rsrch 17/07/2018 19:49:00 99.99 5.55 5.62 6.55 7.11 99.99 6.40 5.86 6.71 7.18 6990 Rsrch 17/07/2018 19:50:00 99.99 5.57 5.40 6.35 6.70 99.99 5.84 5.35 6.33 6.84 6990 Rsrch 17/07/2018 19:51:00 99.99 5.27 5.50 6.22 6.59 99.99 5.79 5.50 6.28 6.72 6990 Rsrch 17/07/2018 19:52:00 99.99 5.23 5.49 6.23 6.67 99.99 6.03 5.42 6.27 6.79 6990 Rsrch 17/07/2018 19:53:00 99.99 5.22 5.39 5.95 6.41 99.99 5.80 5.46 6.02 6.49 6990 Rsrch 17/07/2018 19:54:00 99.99 5.14 5.26 5.95 6.43 99.99 5.73 5.22 6.04 6.56 6990 Rsrch 17/07/2018 19:55:00 99.99 5.16 5.33 5.95 6.31 99.99 5.56 5.21 6.02 6.45 6990 Rsrch 17/07/2018 19:56:00 99.99 5.13 5.30 5.91 6.28 99.99 5.55 5.16 5.98 6.35 6990 Rsrch 17/07/2018 19:57:00 99.99 5.15 5.28 5.89 6.25 99.99 5.55 5.20 5.96 6.34 6990 Rsrch 17/07/2018 19:58:00 99.99 5.15 5.37 5.85 6.14 99.99 5.56 5.32 5.97 6.32 6990 Rsrch 17/07/2018 19:59:00 99.99 5.24 5.38 5.94 6.28 99.99 5.68 5.39 6.11 6.44 6990 Rsrch 17/07/2018 20:00:00 99.99 5.47 5.70 6.20 6.55 99.99 5.77 5.55 6.21 6.57 6990 Rsrch 17/07/2018 20:01:00 99.99 5.54 5.76 6.15 6.47 99.99 5.78 5.69 6.25 6.52 6990 Rsrch 17/07/2018 20:02:00 99.99 5.60 5.73 6.21 6.46 99.99 5.68 5.66 6.34 6.58 6990 Rsrch 17/07/2018 20:03:00 99.99 5.62 5.83 6.20 6.45 99.99 5.76 5.67 6.28 6.49 6990 Rsrch 17/07/2018 20:04:00 99.99 5.65 5.87 6.26 6.46 99.99 5.90 5.76 6.33 6.58 6990 Rsrch 17/07/2018 20:05:00 99.99 5.64 5.88 6.34 6.56 99.99 5.85 5.71 6.35 6.63 6990 Rsrch 17/07/2018 20:06:00 99.99 5.51 5.75 6.26 6.50 99.99 5.82 5.72 6.31 6.62 6990 Rsrch 17/07/2018 20:07:00 99.99 5.51 5.85 6.27 6.58 99.99 5.83 5.66 6.31 6.66 6990 Rsrch 17/07/2018 20:08:00 99.99 5.66 5.91 6.33 6.59 99.99 5.76 5.76 6.37 6.71 6990 Rsrch 17/07/2018 20:09:00 99.99 5.55 5.78 6.24 6.48 99.99 5.95 5.58 6.28 6.56 6990 Rsrch 17/07/2018 20:10:00 99.99 5.58 5.69 6.14 6.42 99.99 5.98 5.66 6.25 6.54 6990 Rsrch 17/07/2018 20:11:00 99.99 5.49 5.55 5.99 6.25 99.99 5.83 5.55 6.05 6.33 6990 Rsrch 17/07/2018 20:12:00 99.99 5.41 5.48 5.95 6.27 99.99 5.66 5.53 6.07 6.36 6990 Rsrch 17/07/2018 20:13:00 99.99 5.33 5.55 6.06 6.35 99.99 5.59 5.42 6.08 6.49 6990 Rsrch 17/07/2018 20:14:00 99.99 5.31 5.32 5.88 6.19 99.99 5.39 5.24 5.97 6.31 6990 Rsrch 17/07/2018 20:15:00 99.99 5.18 5.42 5.88 6.13 99.99 5.40 5.38 6.01 6.30 6990 Rsrch 17/07/2018 20:16:00 99.99 5.37 5.46 5.92 6.21 99.99 5.53 5.41 6.04 6.36 6990 Rsrch 17/07/2018 20:17:00 99.99 5.08 5.47 5.86 6.11 99.99 5.30 5.38 5.93 6.16 6990 Rsrch 17/07/2018 20:18:00 99.99 5.14 5.17 5.61 5.82 99.99 5.22 5.26 5.72 5.90 6990 Rsrch 17/07/2018 20:19:00 99.99 5.14 5.19 5.62 5.80 99.99 5.19 5.18 5.63 5.87 6990 Rsrch 17/07/2018 20:20:00 99.99 5.17 5.11 5.54 5.76 99.99 5.32 5.17 5.56 5.78 6990 Rsrch 17/07/2018 20:21:00 99.99 5.00 5.07 5.49 5.76 99.99 5.22 5.17 5.61 5.80 6990 Rsrch 17/07/2018 20:22:00 99.99 4.97 5.07 5.51 5.73 99.99 5.36 5.15 5.56 5.75 6990 Rsrch 17/07/2018 20:23:00 99.99 5.00 5.16 5.56 5.78 99.99 5.27 5.24 5.67 5.82 6990 Rsrch 17/07/2018 20:24:00 99.99 5.21 5.21 5.56 5.77 99.99 5.26 5.40 5.84 5.96 6990 Rsrch 17/07/2018 20:25:00 99.99 5.31 5.21 5.58 5.82 99.99 5.41 5.46 5.91 5.99 6990 Rsrch 17/07/2018 20:26:00 99.99 5.33 5.52 5.81 6.01 99.99 5.52 5.52 5.89 6.01 6990 Rsrch 17/07/2018 20:27:00 99.99 5.42 5.51 5.86 6.03 99.99 5.74 5.57 5.91 6.00 6990 Rsrch 17/07/2018 20:28:00 99.99 5.41 5.58 5.92 6.09 99.99 5.75 5.67 6.07 6.18 6990 Rsrch 17/07/2018 20:29:00 99.99 5.47 5.64 6.00 6.20 99.99 5.69 5.69 6.10 6.23 6990 Rsrch 17/07/2018 20:30:00 99.99 5.44 5.63 6.04 6.24 99.99 5.77 5.72 6.12 6.24 6990 Rsrch 17/07/2018 20:31:00 99.99 5.42 5.68 6.07 6.31 99.99 5.66 5.69 6.14 6.27 6990 Rsrch 17/07/2018 20:32:00 99.99 5.54 5.62 6.08 6.34 99.99 5.61 5.76 6.24 6.39 6990 Rsrch 17/07/2018 20:33:00 99.99 5.57 5.69 6.13 6.37 99.99 5.79 5.79 6.20 6.38 6990 Rsrch 17/07/2018 20:34:00 99.99 5.53 5.63 6.06 6.33 99.99 5.84 5.74 6.21 6.40 6990 Rsrch 17/07/2018 20:35:00 99.99 5.34 5.58 5.99 6.28 99.99 5.53 5.60 6.09 6.28 6990 Rsrch 17/07/2018 20:36:00 99.99 5.36 5.58 6.02 6.26 99.99 5.60 5.48 6.11 6.34 6990 Rsrch 17/07/2018 20:37:00 99.99 5.50 5.34 5.75 6.01 99.99 5.68 5.21 5.82 6.11 6990 Rsrch 17/07/2018 20:38:00 99.99 5.43 5.27 5.80 6.12 99.99 5.39 5.12 5.83 6.14 6990 Rsrch 17/07/2018 20:39:00 99.99 5.47 5.15 5.81 6.17 99.99 5.71 5.25 5.93 6.24 6990 Rsrch 17/07/2018 20:40:00 99.99 5.42 4.98 5.45 6.08 99.99 5.69 5.13 5.61 6.10 6990 Rsrch 17/07/2018 20:41:00 99.99 5.24 5.01 5.75 6.11 99.99 5.60 5.07 5.82 6.13 6990 Rsrch 17/07/2018 20:42:00 99.99 5.19 4.77 5.46 6.28 99.99 5.80 5.06 5.74 6.33 6990 Rsrch 17/07/2018 20:43:00 99.99 5.18 4.66 5.66 6.17 99.99 5.71 4.86 5.69 6.24 6990 Rsrch 17/07/2018 20:44:00 99.99 4.99 4.65 5.57 6.20 99.99 5.72 4.74 5.52 6.20 6990 Rsrch 17/07/2018 20:45:00 99.99 4.90 4.53 5.56 6.28 99.99 5.53 4.63 5.68 6.31 6990 Rsrch 17/07/2018 20:46:00 99.99 4.74 4.45 5.69 6.20 99.99 5.42 4.54 5.71 6.26 6990 Rsrch 17/07/2018 20:47:00 99.99 4.90 4.56 5.97 6.26 99.99 5.63 4.77 5.99 6.31 6990 Rsrch 17/07/2018 20:48:00 99.99 4.76 4.73 5.99 6.39 99.99 5.46 4.73 6.05 6.39 6990 Rsrch 17/07/2018 20:49:00 99.99 4.79 4.50 5.86 6.30 99.99 5.32 4.48 5.81 6.35 6990 Rsrch 17/07/2018 20:50:00 99.99 4.76 4.29 5.75 6.38 99.99 5.51 4.44 5.84 6.38 6990 Rsrch 17/07/2018 20:51:00 99.99 4.57 4.48 5.45 6.22 99.99 5.27 4.48 5.61 6.13 6990 Rsrch 17/07/2018 20:52:00 99.99 4.65 4.34 5.33 6.00 99.99 5.61 4.59 5.48 5.99 6990 Rsrch 17/07/2018 20:53:00 99.99 4.93 4.43 5.30 5.83 99.99 6.13 5.15 5.40 5.91 6990 Rsrch 17/07/2018 20:54:00 99.99 4.96 4.24 5.42 6.09 99.99 7.30 6.01 5.96 6.13 6990 Rsrch 17/07/2018 20:55:00 99.99 4.81 4.23 5.58 6.27 99.99 8.44 6.53 6.07 6.19 6990 Rsrch 17/07/2018 20:56:00 99.99 4.98 4.31 5.66 6.23 99.99 8.96 6.78 6.47 6.22 6990 Rsrch 17/07/2018 20:57:00 99.99 4.57 4.17 5.48 6.07 99.99 6.88 5.44 5.73 6.10 6990 Rsrch 17/07/2018 20:58:00 99.99 4.57 4.13 5.52 6.12 99.99 6.25 5.08 5.84 6.18 6990 Rsrch 17/07/2018 20:59:00 99.99 4.41 4.07 5.41 6.11 99.99 5.94 4.94 5.68 6.13 6990 Rsrch 17/07/2018 21:00:00 99.99 4.39 4.01 5.26 6.05 99.99 5.66 4.63 5.31 6.12 6990 Rsrch 17/07/2018 21:01:00 99.99 4.16 4.06 5.10 5.89 99.99 5.45 4.52 5.40 6.00 6990 Rsrch 17/07/2018 21:02:00 99.99 4.24 4.15 5.26 6.03 99.99 5.48 4.55 5.43 6.14 6990 Rsrch 17/07/2018 21:03:00 99.99 4.29 4.00 5.27 6.11 99.99 5.34 4.59 5.51 6.26 6990 Rsrch 17/07/2018 21:04:00 99.99 4.15 4.23 5.35 6.12 99.99 5.13 4.45 5.37 6.15 6990 Rsrch 17/07/2018 21:05:00 99.99 4.11 4.52 5.50 6.27 99.99 5.23 4.46 5.55 6.27 6990 Rsrch 17/07/2018 21:06:00 99.99 4.07 4.48 5.51 6.19 99.99 5.28 4.55 5.53 6.21 6990 Rsrch 17/07/2018 21:07:00 99.99 4.20 4.42 5.43 6.09 99.99 5.31 4.51 5.48 6.12 6990 Rsrch 17/07/2018 21:08:00 99.99 4.34 4.27 5.19 5.71 99.99 5.02 4.37 5.32 5.85 6990 Rsrch 17/07/2018 21:09:00 99.99 4.17 4.28 5.34 5.90 99.99 5.17 4.35 5.44 6.05 6990 Rsrch 17/07/2018 21:10:00 99.99 4.17 4.23 5.27 6.04 99.99 5.95 4.93 5.31 5.87 6990 Rsrch 17/07/2018 21:11:00 99.99 4.22 4.01 5.44 6.26 99.99 6.50 5.26 5.37 6.12 6990 Rsrch 17/07/2018 21:12:00 99.99 4.01 4.10 5.44 6.19 99.99 7.77 5.92 5.85 5.85 6990 Rsrch 17/07/2018 21:13:00 99.99 4.00 4.00 5.75 6.31 99.99 8.36 5.96 5.62 6.08 6990 Rsrch 17/07/2018 21:14:00 99.99 3.94 4.04 5.38 6.03 99.99 8.43 6.05 5.62 6.06 6990 Rsrch 17/07/2018 21:15:00 99.99 3.92 4.21 5.20 5.74 99.99 6.71 5.20 5.45 5.74 6990 Rsrch 17/07/2018 21:16:00 99.99 3.86 4.30 5.36 5.98 99.99 5.97 4.88 5.47 5.87 6990 Rsrch 17/07/2018 21:17:00 99.99 4.08 4.15 5.24 5.80 99.99 5.94 4.73 5.38 5.80 6990 Rsrch 17/07/2018 21:18:00 99.99 4.05 4.07 5.29 5.89 99.99 5.77 4.63 5.46 5.89 6990 Rsrch 17/07/2018 21:19:00 99.99 3.99 4.02 5.16 5.74 99.99 5.50 4.62 5.35 5.84 6990 Rsrch 17/07/2018 21:20:00 99.99 3.87 4.14 5.28 6.05 99.99 5.43 4.52 5.33 5.96 6990 Rsrch 17/07/2018 21:21:00 99.99 3.80 4.06 5.11 5.84 99.99 5.16 4.50 5.32 5.91 6990 Rsrch 17/07/2018 21:22:00 99.99 3.79 4.11 5.23 5.83 99.99 5.22 4.37 5.34 5.86 6990 Rsrch 17/07/2018 21:23:00 99.99 3.74 4.06 5.34 6.26 99.99 5.88 4.79 5.27 6.10 6990 Rsrch 17/07/2018 21:24:00 99.99 3.88 4.05 5.41 6.21 99.99 6.31 4.99 5.26 6.14 6990 Rsrch 17/07/2018 21:25:00 99.99 3.78 4.14 5.38 6.16 99.99 7.57 5.87 5.84 6.01 6990 Rsrch 17/07/2018 21:26:00 99.99 3.78 4.21 5.35 6.11 99.99 8.38 6.20 5.87 6.04 6990 Rsrch 17/07/2018 21:27:00 99.99 3.80 4.02 5.21 5.98 99.99 8.57 6.37 6.13 5.98 6990 Rsrch 17/07/2018 21:28:00 99.99 3.72 4.06 5.03 5.86 99.99 6.80 5.15 5.35 5.97 6990 Rsrch 17/07/2018 21:29:00 99.99 3.71 4.03 4.98 5.73 99.99 6.12 4.75 5.14 5.83 6990 Rsrch 17/07/2018 21:30:00 99.99 3.75 4.00 4.77 5.26 99.99 5.72 4.53 4.92 5.36 6990 Rsrch 17/07/2018 21:31:00 99.99 3.79 4.08 4.72 5.27 99.99 5.62 4.45 4.93 5.39 6990 Rsrch 17/07/2018 21:32:00 99.99 3.73 3.96 4.64 5.17 99.99 5.43 4.41 4.85 5.31 6990 Rsrch 17/07/2018 21:33:00 99.99 3.82 4.06 4.93 5.57 99.99 5.23 4.45 5.12 5.73 6990 Rsrch 17/07/2018 21:34:00 99.99 3.85 4.17 4.97 5.72 99.99 5.17 4.49 5.05 5.70 6990 Rsrch 17/07/2018 21:35:00 99.99 3.79 4.54 5.49 6.07 99.99 5.23 4.86 5.64 6.17 6990 Rsrch 17/07/2018 21:36:00 99.99 3.71 4.24 5.23 5.65 99.99 5.55 4.62 5.11 5.67 6990 Rsrch 17/07/2018 21:37:00 99.99 3.84 4.44 5.15 5.66 99.99 6.07 4.81 5.32 5.73 6990 Rsrch 17/07/2018 21:38:00 99.99 3.80 4.24 5.08 5.69 99.99 7.45 5.50 5.28 5.74 6990 Rsrch 17/07/2018 21:39:00 99.99 3.86 4.27 5.11 5.92 99.99 8.46 5.84 5.43 5.99 6990 Rsrch 17/07/2018 21:40:00 99.99 3.82 4.30 5.32 6.00 99.99 8.69 6.17 5.61 5.98 6990 Rsrch 17/07/2018 21:41:00 99.99 3.68 4.19 5.32 6.00 99.99 7.05 5.23 5.38 6.05 6990 Rsrch 17/07/2018 21:42:00 99.99 3.78 4.19 5.04 5.64 99.99 6.30 4.92 5.26 5.64 6990 Rsrch 17/07/2018 21:43:00 99.99 3.68 4.19 5.24 5.77 99.99 5.94 4.75 5.46 5.82 6990 Rsrch 17/07/2018 21:44:00 99.99 3.77 4.22 5.00 5.53 99.99 5.65 4.59 5.19 5.61 6990 Rsrch 17/07/2018 21:45:00 99.99 3.87 4.28 5.10 5.52 99.99 5.46 4.61 5.29 5.66 6990 Rsrch 17/07/2018 21:46:00 99.99 4.04 4.40 5.08 5.46 99.99 5.37 4.62 5.20 5.58 6990 Rsrch 17/07/2018 21:47:00 99.99 4.13 4.45 5.06 5.40 99.99 5.27 4.59 5.13 5.50 6990 Rsrch 17/07/2018 21:48:00 99.99 4.12 4.58 5.26 5.74 99.99 5.23 4.62 5.30 5.82 6990 Rsrch 17/07/2018 21:49:00 99.99 4.12 4.51 5.11 5.65 99.99 5.18 4.67 5.24 5.70 6990 Rsrch 17/07/2018 21:50:00 99.99 4.03 4.56 5.46 5.90 99.99 5.24 4.63 5.51 5.97 6990 Rsrch 17/07/2018 21:51:00 99.99 4.06 4.69 5.56 6.05 99.99 6.34 5.04 5.61 6.00 6990 Rsrch 17/07/2018 21:52:00 99.99 4.13 4.57 5.39 5.88 99.99 7.39 5.78 5.66 5.83 6990 Rsrch 17/07/2018 21:53:00 99.99 4.04 4.57 5.39 5.96 99.99 8.44 6.32 6.02 5.88 6990 Rsrch 17/07/2018 21:54:00 99.99 3.97 4.35 5.18 5.72 99.99 8.62 6.37 5.94 5.86 6990 Rsrch 17/07/2018 21:55:00 99.99 3.87 4.53 5.27 5.72 99.99 7.22 5.35 5.54 5.77 6990 Rsrch 17/07/2018 21:56:00 99.99 4.11 4.45 5.23 5.81 99.99 6.49 4.99 5.25 5.74 6990 Rsrch 17/07/2018 21:57:00 99.99 4.26 4.45 5.20 5.89 99.99 6.13 4.94 5.37 5.81 6990 Rsrch 17/07/2018 21:58:00 99.99 3.97 4.24 5.18 5.72 99.99 5.82 4.73 5.26 5.77 6990 Rsrch 17/07/2018 21:59:00 99.99 3.93 4.05 5.10 5.75 99.99 5.77 4.61 5.31 5.80 6990 Rsrch 17/07/2018 22:00:00 99.99 3.72 4.08 5.13 5.89 99.99 5.56 4.52 5.32 5.86 6990 Rsrch 17/07/2018 22:01:00 99.99 3.73 4.26 5.26 6.19 99.99 5.41 4.65 5.48 6.18 6990 Rsrch 17/07/2018 22:02:00 99.99 3.75 4.18 5.22 5.81 99.99 5.32 4.50 5.12 5.69 6990 Rsrch 17/07/2018 22:03:00 99.99 3.85 4.31 5.11 5.67 99.99 5.21 4.65 5.29 5.90 6990 Rsrch 17/07/2018 22:04:00 99.99 3.82 4.38 5.15 5.62 99.99 5.08 4.52 5.23 5.67 6990 Rsrch 17/07/2018 22:05:00 99.99 3.79 4.22 4.97 5.39 99.99 6.32 4.86 5.12 5.44 6990 Rsrch 17/07/2018 22:06:00 99.99 3.71 4.12 4.92 5.48 99.99 7.07 5.41 5.31 5.44 6990 Rsrch 17/07/2018 22:07:00 99.99 3.80 4.38 5.07 5.53 99.99 8.18 5.87 5.58 5.57 6990 Rsrch 17/07/2018 22:08:00 99.99 3.78 4.14 4.77 5.28 99.99 8.43 6.08 5.49 5.43 6990 Rsrch 17/07/2018 22:09:00 99.99 3.72 4.15 4.96 5.46 99.99 7.51 5.29 5.18 5.47 6990 Rsrch 17/07/2018 22:10:00 99.99 3.67 4.22 5.00 5.58 99.99 6.46 4.83 5.19 5.58 6990 Rsrch 17/07/2018 22:11:00 99.99 3.66 4.15 4.88 5.39 99.99 6.09 4.65 5.07 5.46 6990 Rsrch 17/07/2018 22:12:00 99.99 3.78 4.02 4.85 5.50 99.99 5.86 4.63 5.18 5.60 6990 Rsrch 17/07/2018 22:13:00 99.99 3.70 4.02 4.82 5.56 99.99 5.54 4.50 5.03 5.64 6990 Rsrch 17/07/2018 22:14:00 99.99 3.82 4.26 5.08 5.67 99.99 5.35 4.59 5.30 5.76 6990 Rsrch 17/07/2018 22:15:00 99.99 3.69 4.05 4.74 5.36 99.99 5.13 4.30 4.95 5.46 6990 Rsrch 17/07/2018 22:16:00 99.99 3.64 4.00 4.65 5.17 99.99 5.07 4.25 4.87 5.34 6990 Rsrch 17/07/2018 22:17:00 99.99 3.66 3.95 4.51 4.92 99.99 6.19 4.89 4.90 5.02 6990 Rsrch 17/07/2018 22:18:00 99.99 3.75 4.01 4.48 4.84 99.99 6.32 4.81 4.64 4.86 6990 Rsrch 17/07/2018 22:19:00 99.99 3.83 4.09 4.56 4.97 99.99 7.75 5.65 4.95 5.04 6990 Rsrch 17/07/2018 22:20:00 99.99 3.92 4.26 4.76 5.18 99.99 8.64 6.08 5.32 5.13 6990 Rsrch 17/07/2018 22:21:00 99.99 4.00 4.34 4.78 5.14 99.99 8.63 6.23 5.62 5.12 6990 Rsrch 17/07/2018 22:22:00 99.99 4.06 4.30 4.81 5.22 99.99 6.86 4.98 5.05 5.22 6990 Rsrch 17/07/2018 22:23:00 99.99 3.92 4.24 4.67 4.99 99.99 6.08 4.63 4.80 4.99 6990 Rsrch 17/07/2018 22:24:00 99.99 3.83 4.13 4.71 5.04 99.99 5.83 4.58 4.90 5.05 6990 Rsrch 17/07/2018 22:25:00 99.99 3.94 4.23 4.69 5.00 99.99 5.56 4.50 4.79 5.00 6990 Rsrch 17/07/2018 22:26:00 99.99 3.98 3.98 4.61 4.85 99.99 5.43 4.32 4.73 4.95 6990 Rsrch 17/07/2018 22:27:00 99.99 3.92 4.09 4.64 4.91 99.99 5.22 4.25 4.81 5.03 6990 Rsrch 17/07/2018 22:28:00 99.99 3.86 4.07 4.50 4.77 99.99 5.06 4.27 4.67 4.90 6990 Rsrch 17/07/2018 22:29:00 99.99 3.82 3.94 4.45 4.76 99.99 5.22 4.23 4.54 4.86 6990 Rsrch 17/07/2018 22:30:00 99.99 3.83 4.01 4.51 4.75 99.99 6.14 4.68 4.59 4.78 6990 Rsrch 17/07/2018 22:31:00 99.99 3.66 3.92 4.48 4.82 99.99 7.28 5.04 4.62 4.84 6990 Rsrch 17/07/2018 22:32:00 99.99 3.67 3.92 4.47 4.77 99.99 8.33 5.50 4.69 4.82 6990 Rsrch 17/07/2018 22:33:00 99.99 3.67 3.91 4.47 4.81 99.99 8.54 5.68 4.71 4.86 6990 Rsrch 17/07/2018 22:34:00 99.99 3.74 4.15 4.66 5.10 99.99 7.00 4.83 4.83 5.17 6990 Rsrch 17/07/2018 22:35:00 99.99 3.69 3.98 4.46 4.83 99.99 6.21 4.48 4.56 4.82 6990 Rsrch 17/07/2018 22:36:00 99.99 3.71 3.90 4.48 4.94 99.99 5.91 4.43 4.62 4.89 6990 Rsrch 17/07/2018 22:37:00 99.99 3.77 4.09 4.60 4.98 99.99 5.44 4.42 4.76 5.10 6990 Rsrch 17/07/2018 22:38:00 99.99 3.67 3.93 4.34 4.66 99.99 5.48 4.22 4.49 4.76 6990 Rsrch 17/07/2018 22:39:00 99.99 3.71 3.81 4.29 4.57 99.99 5.03 4.10 4.35 4.68 6990 Rsrch 17/07/2018 22:40:00 99.99 3.59 3.78 4.25 4.54 99.99 5.00 4.07 4.34 4.59 6990 Rsrch 17/07/2018 22:41:00 99.99 3.59 3.69 4.25 4.56 99.99 5.42 4.23 4.30 4.63 6990 Rsrch 17/07/2018 22:42:00 99.99 3.66 3.81 4.30 4.58 99.99 5.94 4.32 4.39 4.66 6990 Rsrch 17/07/2018 22:43:00 99.99 3.59 3.79 4.22 4.51 99.99 7.17 5.19 4.88 4.57 6990 Rsrch 17/07/2018 22:44:00 99.99 3.64 3.79 4.23 4.49 99.99 8.46 5.44 4.64 4.54 6990 Rsrch 17/07/2018 22:45:00 99.99 3.67 3.91 4.27 4.52 99.99 8.46 5.58 4.93 4.63 6990 Rsrch 17/07/2018 22:46:00 99.99 3.76 3.93 4.32 4.60 99.99 6.75 4.78 4.63 4.66 6990 Rsrch 17/07/2018 22:47:00 99.99 3.82 3.90 4.24 4.50 99.99 5.98 4.48 4.50 4.60 6990 Rsrch 17/07/2018 22:48:00 99.99 3.70 3.90 4.28 4.60 99.99 5.52 4.33 4.43 4.62 6990 Rsrch 17/07/2018 22:49:00 99.99 3.79 4.04 4.45 4.74 99.99 5.34 4.33 4.55 4.69 6990 Rsrch 17/07/2018 22:50:00 99.99 3.82 3.98 4.37 4.62 99.99 5.17 4.28 4.51 4.71 6990 Rsrch 17/07/2018 22:51:00 99.99 3.76 3.90 4.37 4.63 99.99 5.26 4.29 4.48 4.65 6990 Rsrch 17/07/2018 22:52:00 99.99 3.68 3.88 4.38 4.60 99.99 5.28 4.17 4.45 4.67 6990 Rsrch 17/07/2018 22:53:00 99.99 3.58 3.71 4.16 4.41 99.99 6.49 4.51 4.36 4.46 6990 Rsrch 17/07/2018 22:54:00 99.99 3.65 3.87 4.28 4.50 99.99 6.69 4.74 4.47 4.50 6990 Rsrch 17/07/2018 22:55:00 99.99 3.74 3.99 4.38 4.62 99.99 8.00 5.44 4.77 4.69 6990 Rsrch 17/07/2018 22:56:00 99.99 3.79 4.01 4.38 4.59 99.99 8.52 5.81 4.98 4.71 6990 Rsrch 17/07/2018 22:57:00 99.99 3.81 3.87 4.35 4.59 99.99 8.13 5.78 4.91 4.67 6990 Rsrch 17/07/2018 22:58:00 99.99 3.76 3.88 4.28 4.51 99.99 6.48 4.71 4.56 4.59 6990 Rsrch 17/07/2018 22:59:00 99.99 3.61 3.81 4.25 4.49 99.99 6.21 4.48 4.48 4.59 6990 Rsrch 17/07/2018 23:00:00 99.99 3.60 3.66 4.15 4.34 99.99 5.94 4.30 4.32 4.44 6990 Rsrch 17/07/2018 23:01:00 99.99 3.62 3.62 4.15 4.42 99.99 5.56 4.18 4.27 4.49 6990 Rsrch 17/07/2018 23:02:00 99.99 3.49 3.57 4.03 4.29 99.99 5.19 4.10 4.31 4.48 6990 Rsrch 17/07/2018 23:03:00 99.99 3.47 3.49 3.98 4.24 99.99 5.14 3.96 4.12 4.35 6990 Rsrch 17/07/2018 23:04:00 99.99 3.44 3.59 4.20 4.63 99.99 4.97 3.98 4.30 4.61 6990 Rsrch 17/07/2018 23:05:00 99.99 3.47 3.60 4.13 4.42 99.99 6.14 4.63 4.51 4.57 6990 Rsrch 17/07/2018 23:06:00 99.99 3.38 3.55 4.00 4.24 99.99 7.12 5.15 4.61 4.37 6990 Rsrch 17/07/2018 23:07:00 99.99 3.45 3.66 4.17 4.44 99.99 8.11 5.77 5.16 4.76 6990 Rsrch 17/07/2018 23:08:00 99.99 3.42 3.68 4.17 4.48 99.99 8.28 5.72 4.56 4.60 6990 Rsrch 17/07/2018 23:09:00 99.99 3.51 3.73 4.20 4.51 99.99 7.16 4.82 4.51 4.65 6990 Rsrch 17/07/2018 23:10:00 99.99 3.44 3.70 4.24 4.63 99.99 6.27 4.50 4.48 4.72 6990 Rsrch 17/07/2018 23:11:00 99.99 3.48 3.83 4.35 4.74 99.99 5.82 4.45 4.63 4.82 6990 Rsrch 17/07/2018 23:12:00 99.99 3.48 3.65 4.19 4.48 99.99 5.64 4.26 4.43 4.65 6990 Rsrch 17/07/2018 23:13:00 99.99 3.46 3.65 4.28 4.71 99.99 5.30 4.16 4.52 4.82 6990 Rsrch 17/07/2018 23:14:00 99.99 3.41 3.72 4.30 4.83 99.99 5.25 4.22 4.47 4.74 6990 Rsrch 17/07/2018 23:15:00 99.99 3.50 3.81 4.54 4.95 99.99 5.05 4.15 4.68 5.04 6990 Rsrch 17/07/2018 23:16:00 99.99 3.46 3.69 4.24 4.61 99.99 5.02 4.09 4.44 4.77 6990 Rsrch 17/07/2018 23:17:00 99.99 3.85 3.75 4.29 4.75 99.99 6.23 4.70 4.57 4.77 6990 Rsrch 17/07/2018 23:18:00 99.99 3.72 3.91 4.44 4.90 99.99 7.12 5.48 5.21 5.09 6990 Rsrch 17/07/2018 23:19:00 99.99 3.82 4.02 4.53 4.96 99.99 8.21 6.03 5.38 5.27 6990 Rsrch 17/07/2018 23:20:00 99.99 3.98 4.24 4.89 5.31 99.99 8.60 6.30 5.63 5.46 6990 Rsrch 17/07/2018 23:21:00 99.99 4.19 4.36 4.93 5.43 99.99 7.70 5.58 5.44 5.55 6990 Rsrch 17/07/2018 23:22:00 99.99 4.37 4.51 4.99 5.31 99.99 6.65 5.34 5.41 5.48 6990 Rsrch 17/07/2018 23:23:00 99.99 4.50 4.74 5.14 5.43 99.99 6.60 5.43 5.38 5.47 6990 Rsrch 17/07/2018 23:24:00 99.99 4.68 4.85 5.26 5.48 99.99 6.46 5.53 5.49 5.51 6990 Rsrch 17/07/2018 23:25:00 99.99 4.84 5.06 5.45 5.69 99.99 6.33 5.59 5.64 5.72 6990 Rsrch 17/07/2018 23:26:00 99.99 4.96 5.08 5.53 5.72 99.99 6.43 5.70 5.76 5.79 6990 Rsrch 17/07/2018 23:27:00 99.99 5.15 5.33 5.66 5.83 99.99 6.40 5.79 5.84 5.86 6990 Rsrch 17/07/2018 23:28:00 99.99 5.32 5.47 5.79 5.98 99.99 6.40 5.86 5.93 5.98 6990 Rsrch 17/07/2018 23:29:00 99.99 5.47 5.68 5.95 6.05 99.99 6.48 5.98 6.05 6.07 6990 Rsrch 17/07/2018 23:30:00 99.99 5.69 5.76 6.01 6.16 99.99 6.45 6.08 6.11 6.16 6990 Rsrch 17/07/2018 23:31:00 99.99 5.86 5.93 6.14 6.24 99.99 6.49 6.20 6.24 6.24 6990 Rsrch 17/07/2018 23:32:00 99.99 5.98 6.10 6.30 6.38 99.99 6.52 6.28 6.33 6.35 6990 Rsrch 17/07/2018 23:33:00 99.99 6.11 6.24 6.41 6.51 99.99 6.55 6.36 6.46 6.48 6990 Rsrch 17/07/2018 23:34:00 99.99 6.14 6.29 6.49 6.59 99.99 6.53 6.41 6.54 6.59 6990 Rsrch 17/07/2018 23:35:00 99.99 6.29 6.41 6.61 6.73 99.99 6.54 6.47 6.64 6.71 6990 Rsrch 17/07/2018 23:36:00 99.99 6.39 6.54 6.74 6.83 99.99 6.62 6.54 6.71 6.76 6990 Rsrch 17/07/2018 23:37:00 99.99 6.49 6.59 6.83 6.93 99.99 6.59 6.59 6.79 6.90 6990 Rsrch 17/07/2018 23:38:00 99.99 6.51 6.61 6.81 6.91 99.99 6.63 6.61 6.76 6.88 6990 Rsrch 17/07/2018 23:39:00 99.99 6.64 6.75 6.95 7.07 99.99 6.73 6.76 6.91 6.98 6990 Rsrch 17/07/2018 23:40:00 99.99 6.76 6.83 6.97 7.07 99.99 6.80 6.88 6.98 7.02 6990 Rsrch 17/07/2018 23:41:00 99.99 6.77 6.89 7.07 7.18 99.99 6.85 6.96 7.06 7.12 6990 Rsrch 17/07/2018 23:42:00 99.99 6.80 6.87 7.04 7.16 99.99 6.82 6.87 7.02 7.09 6990 Rsrch 17/07/2018 23:43:00 99.99 6.79 6.89 7.11 7.23 99.99 6.83 6.93 7.10 7.23 6990 Rsrch 17/07/2018 23:44:00 99.99 6.85 6.93 7.12 7.24 99.99 6.83 6.91 7.05 7.17 6990 Rsrch 17/07/2018 23:45:00 99.99 6.95 7.02 7.17 7.29 99.99 6.94 7.02 7.11 7.19 6990 Rsrch 17/07/2018 23:46:00 99.99 6.89 6.93 7.10 7.20 99.99 6.82 6.89 7.01 7.13 6990 Rsrch 17/07/2018 23:47:00 99.99 6.86 6.88 7.00 7.14 99.99 6.85 6.88 7.00 7.08 6990 Rsrch 17/07/2018 23:48:00 99.99 6.87 6.90 7.07 7.19 99.99 6.78 6.90 7.00 7.10 6990 Rsrch 17/07/2018 23:49:00 99.99 6.77 6.82 6.99 7.11 99.99 6.68 6.74 6.87 6.99 6990 Rsrch 17/07/2018 23:50:00 99.99 6.64 6.67 6.87 6.98 99.99 6.54 6.62 6.79 6.94 6990 Rsrch 17/07/2018 23:51:00 99.99 6.50 6.55 6.77 6.89 99.99 6.49 6.55 6.74 6.84 6990 Rsrch 17/07/2018 23:52:00 99.99 6.38 6.45 6.69 6.83 99.99 6.33 6.40 6.62 6.81 6990 Rsrch 17/07/2018 23:53:00 99.99 6.23 6.30 6.55 6.72 99.99 6.25 6.28 6.55 6.70 6990 Rsrch 17/07/2018 23:54:00 99.99 6.16 6.19 6.45 6.67 99.99 6.06 6.23 6.46 6.65 6990 Rsrch 17/07/2018 23:55:00 99.99 6.08 6.18 6.56 6.83 99.99 6.07 6.24 6.57 6.79 6990 Rsrch 17/07/2018 23:56:00 99.99 5.97 5.99 6.34 6.53 99.99 6.07 6.00 6.31 6.51 6990 Rsrch 17/07/2018 23:57:00 99.99 5.99 5.97 6.35 6.55 99.99 6.24 6.04 6.36 6.53 6990 Rsrch 17/07/2018 23:58:00 99.99 6.16 6.02 6.45 6.60 99.99 6.24 6.12 6.41 6.55 6990 Rsrch 17/07/2018 23:59:00 99.99 6.04 6.00 6.29 6.46 99.99 6.24 6.09 6.32 6.43 6990 Rsrch 18/07/2018 00:00:00 99.99 6.01 6.00 6.22 6.39 99.99 6.18 6.10 6.27 6.39 6990 Rsrch 18/07/2018 00:01:00 99.99 5.98 5.94 6.16 6.37 99.99 6.21 6.03 6.25 6.33 6990 Rsrch 18/07/2018 00:02:00 99.99 5.94 5.89 6.18 6.35 99.99 6.11 5.96 6.21 6.35 6990 Rsrch 18/07/2018 00:03:00 99.99 5.90 5.82 6.11 6.33 99.99 6.04 5.90 6.16 6.33 6990 Rsrch 18/07/2018 00:04:00 99.99 5.69 5.69 6.07 6.29 99.99 6.09 5.81 6.12 6.27 6990 Rsrch 18/07/2018 00:05:00 99.99 5.76 5.59 6.04 6.28 99.99 6.01 5.71 6.06 6.28 6990 Rsrch 18/07/2018 00:06:00 99.99 5.51 5.60 6.12 6.43 99.99 6.00 5.60 6.00 6.38 6990 Rsrch 18/07/2018 00:07:00 99.99 5.55 5.55 6.04 6.43 99.99 5.82 5.55 6.06 6.40 6990 Rsrch 18/07/2018 00:08:00 99.99 5.56 5.46 5.93 6.39 99.99 5.59 5.47 5.95 6.36 6990 Rsrch 18/07/2018 00:09:00 99.99 5.66 5.54 6.10 6.54 99.99 5.58 5.53 6.09 6.53 6990 Rsrch 18/07/2018 00:10:00 99.99 5.60 5.63 5.96 6.31 99.99 5.67 5.63 6.02 6.29 6990 Rsrch 18/07/2018 00:11:00 99.99 5.83 5.77 6.15 6.47 99.99 5.83 5.83 6.27 6.49 6990 Rsrch 18/07/2018 00:12:00 99.99 5.82 5.99 6.38 6.72 99.99 5.97 5.95 6.41 6.75 6990 Rsrch 18/07/2018 00:13:00 99.99 5.88 6.05 6.42 6.76 99.99 6.06 6.08 6.47 6.78 6990 Rsrch 18/07/2018 00:14:00 99.99 5.94 6.16 6.52 6.91 99.99 6.25 6.15 6.59 6.88 6990 Rsrch 18/07/2018 00:15:00 99.99 5.99 6.13 6.62 6.92 99.99 6.23 6.21 6.65 6.91 6990 Rsrch 18/07/2018 00:16:00 99.99 6.10 6.25 6.66 7.01 99.99 6.28 6.32 6.74 7.03 6990 Rsrch 18/07/2018 00:17:00 99.99 6.16 6.28 6.69 7.01 99.99 6.37 6.40 6.79 7.03 6990 Rsrch 18/07/2018 00:18:00 99.99 6.27 6.40 6.78 7.03 99.99 6.47 6.44 6.81 7.03 6990 Rsrch 18/07/2018 00:19:00 99.99 6.33 6.50 6.82 7.07 99.99 6.51 6.56 6.89 7.07 6990 Rsrch 18/07/2018 00:20:00 99.99 6.33 6.54 6.84 7.11 99.99 6.48 6.57 6.87 7.08 6990 Rsrch 18/07/2018 00:21:00 99.99 6.37 6.56 6.86 7.15 99.99 6.49 6.63 6.93 7.12 6990 Rsrch 18/07/2018 00:22:00 99.99 6.43 6.60 6.89 7.13 99.99 6.53 6.65 6.96 7.09 6990 Rsrch 18/07/2018 00:23:00 99.99 6.49 6.61 6.90 7.15 99.99 6.59 6.71 6.95 7.13 6990 Rsrch 18/07/2018 00:24:00 99.99 6.57 6.63 6.97 7.24 99.99 6.67 6.77 7.06 7.24 6990 Rsrch 18/07/2018 00:25:00 99.99 6.57 6.69 7.00 7.35 99.99 6.64 6.76 7.05 7.32 6990 Rsrch 18/07/2018 00:26:00 99.99 6.68 6.77 7.02 7.31 99.99 6.65 6.78 7.06 7.24 6990 Rsrch 18/07/2018 00:27:00 99.99 6.74 6.86 7.13 7.33 99.99 6.67 6.81 7.06 7.27 6990 Rsrch 18/07/2018 00:28:00 99.99 6.72 6.82 7.06 7.31 99.99 6.62 6.80 7.04 7.21 6990 Rsrch 18/07/2018 00:29:00 99.99 6.63 6.76 7.03 7.22 99.99 6.59 6.83 7.05 7.20 6990 Rsrch 18/07/2018 00:30:00 99.99 6.60 6.70 6.97 7.16 99.99 6.53 6.75 6.99 7.14 6990 Rsrch 18/07/2018 00:31:00 99.99 6.54 6.68 6.98 7.18 99.99 6.52 6.71 7.00 7.22 6990 Rsrch 18/07/2018 00:32:00 99.99 6.49 6.63 6.95 7.22 99.99 6.43 6.70 7.00 7.21 6990 Rsrch 18/07/2018 00:33:00 99.99 6.48 6.60 7.08 7.41 99.99 6.53 6.65 7.06 7.35 6990 Rsrch 18/07/2018 00:34:00 99.99 6.42 6.55 6.99 7.30 99.99 6.53 6.62 6.96 7.23 6990 Rsrch 18/07/2018 00:35:00 99.99 6.47 6.60 6.93 7.27 99.99 6.60 6.66 6.99 7.25 6990 Rsrch 18/07/2018 00:36:00 99.99 6.52 6.72 7.11 7.39 99.99 6.59 6.78 7.06 7.30 6990 Rsrch 18/07/2018 00:37:00 99.99 6.70 6.81 7.06 7.30 99.99 6.75 6.87 7.09 7.26 6990 Rsrch 18/07/2018 00:38:00 99.99 6.84 6.93 7.15 7.37 99.99 6.84 7.03 7.27 7.42 6990 Rsrch 18/07/2018 00:39:00 99.99 6.94 7.11 7.33 7.53 99.99 7.02 7.18 7.40 7.53 6990 Rsrch 18/07/2018 00:40:00 99.99 7.01 7.16 7.40 7.60 99.99 7.04 7.25 7.43 7.57 6990 Rsrch 18/07/2018 00:41:00 99.99 7.10 7.27 7.50 7.71 99.99 7.10 7.37 7.55 7.65 6990 Rsrch 18/07/2018 00:42:00 99.99 7.15 7.32 7.52 7.74 99.99 7.15 7.39 7.56 7.63 6990 Rsrch 18/07/2018 00:43:00 99.99 7.17 7.31 7.49 7.68 99.99 7.19 7.39 7.53 7.63 6990 Rsrch 18/07/2018 00:44:00 99.99 7.20 7.28 7.49 7.60 99.99 7.21 7.35 7.50 7.57 6990 Rsrch 18/07/2018 00:45:00 99.99 7.17 7.27 7.44 7.58 99.99 7.22 7.31 7.44 7.51 6990 Rsrch 18/07/2018 00:46:00 99.99 7.08 7.18 7.40 7.55 99.99 7.16 7.23 7.43 7.55 6990 Rsrch 18/07/2018 00:47:00 99.99 7.07 7.15 7.35 7.56 99.99 7.02 7.20 7.41 7.54 6990 Rsrch 18/07/2018 00:48:00 99.99 7.02 6.95 7.21 7.39 99.99 6.94 7.04 7.29 7.43 6990 Rsrch 18/07/2018 00:49:00 99.99 7.04 6.97 7.23 7.47 99.99 6.84 6.94 7.21 7.38 6990 Rsrch 18/07/2018 00:50:00 99.99 6.96 7.06 7.40 7.65 99.99 6.98 7.06 7.35 7.52 6990 Rsrch 18/07/2018 00:51:00 99.99 7.08 7.08 7.35 7.65 99.99 6.94 7.11 7.45 7.62 6990 Rsrch 18/07/2018 00:52:00 99.99 7.10 7.18 7.40 7.65 99.99 7.04 7.20 7.42 7.57 6990 Rsrch 18/07/2018 00:53:00 99.99 7.11 7.16 7.38 7.64 99.99 7.11 7.25 7.43 7.60 6990 Rsrch 18/07/2018 00:54:00 99.99 7.14 7.23 7.47 7.69 99.99 7.14 7.28 7.45 7.67 6990 Rsrch 18/07/2018 00:55:00 99.99 7.18 7.28 7.48 7.70 99.99 7.21 7.28 7.52 7.65 6990 Rsrch 18/07/2018 00:56:00 99.99 7.20 7.26 7.48 7.64 99.99 7.21 7.25 7.50 7.64 6990 Rsrch 18/07/2018 00:57:00 99.99 7.17 7.29 7.49 7.68 99.99 7.24 7.22 7.44 7.62 6990 Rsrch 18/07/2018 00:58:00 99.99 7.12 7.22 7.44 7.63 99.99 7.17 7.15 7.42 7.61 6990 Rsrch 18/07/2018 00:59:00 99.99 7.12 7.22 7.43 7.61 99.99 7.10 7.15 7.41 7.61 6990 Rsrch 18/07/2018 01:00:00 99.99 7.12 7.28 7.44 7.61 99.99 7.05 7.21 7.46 7.66 6990 Rsrch 18/07/2018 01:01:00 99.99 7.21 7.26 7.45 7.63 99.99 7.09 7.23 7.46 7.62 6990 Rsrch 18/07/2018 01:02:00 99.99 7.25 7.30 7.45 7.63 99.99 7.16 7.28 7.47 7.60 6990 Rsrch 18/07/2018 01:03:00 99.99 7.28 7.35 7.48 7.63 99.99 7.23 7.33 7.50 7.63 6990 Rsrch 18/07/2018 01:04:00 99.99 7.29 7.36 7.53 7.68 99.99 7.21 7.31 7.51 7.62 6990 Rsrch 18/07/2018 01:05:00 99.99 7.29 7.36 7.51 7.65 99.99 7.23 7.36 7.53 7.65 6990 Rsrch 18/07/2018 01:06:00 99.99 7.30 7.40 7.57 7.70 99.99 7.19 7.35 7.58 7.69 6990 Rsrch 18/07/2018 01:07:00 99.99 7.30 7.37 7.57 7.74 99.99 7.25 7.45 7.62 7.74 6990 Rsrch 18/07/2018 01:08:00 99.99 7.37 7.48 7.67 7.84 99.99 7.31 7.50 7.70 7.86 6990 Rsrch 18/07/2018 01:09:00 99.99 7.48 7.58 7.75 7.94 99.99 7.43 7.58 7.77 7.91 6990 Rsrch 18/07/2018 01:10:00 99.99 7.59 7.62 7.76 7.92 99.99 7.55 7.64 7.79 7.87 6990 Rsrch 18/07/2018 01:11:00 99.99 7.64 7.67 7.82 8.01 99.99 7.62 7.71 7.84 7.96 6990 Rsrch 18/07/2018 01:12:00 99.99 7.72 7.76 7.87 8.06 99.99 7.62 7.76 7.91 8.01 6990 Rsrch 18/07/2018 01:13:00 99.99 7.76 7.78 7.95 8.12 99.99 7.71 7.85 7.95 8.07 6990 Rsrch 18/07/2018 01:14:00 99.99 7.86 7.88 8.02 8.17 99.99 7.76 7.92 8.05 8.14 6990 Rsrch 18/07/2018 01:15:00 99.99 7.92 7.95 8.05 8.20 99.99 7.80 7.93 8.10 8.19 6990 Rsrch 18/07/2018 01:16:00 99.99 7.97 7.97 8.09 8.23 99.99 7.84 7.97 8.09 8.19 6990 Rsrch 18/07/2018 01:17:00 99.99 8.03 8.03 8.14 8.28 99.99 7.91 8.01 8.13 8.23 6990 Rsrch 18/07/2018 01:18:00 99.99 8.06 8.06 8.17 8.27 99.99 7.96 8.05 8.15 8.25 6990 Rsrch 18/07/2018 01:19:00 99.99 8.09 8.07 8.17 8.32 99.99 7.97 8.03 8.15 8.24 6990 Rsrch 18/07/2018 01:20:00 99.99 8.02 8.02 8.19 8.34 99.99 7.90 8.06 8.17 8.28 6990 Rsrch 18/07/2018 01:21:00 99.99 7.97 8.04 8.19 8.35 99.99 7.92 8.04 8.23 8.31 6990 Rsrch 18/07/2018 01:22:00 99.99 7.86 7.91 8.14 8.31 99.99 7.79 7.99 8.16 8.26 6990 Rsrch 18/07/2018 01:23:00 99.99 7.88 7.96 8.16 8.35 99.99 7.83 8.01 8.18 8.30 6990 Rsrch 18/07/2018 01:24:00 99.99 7.84 7.91 8.10 8.28 99.99 7.76 7.96 8.15 8.27 6990 Rsrch 18/07/2018 01:25:00 99.99 7.73 7.78 7.96 8.17 99.99 7.64 7.81 8.00 8.11 6990 Rsrch 18/07/2018 01:26:00 99.99 7.66 7.71 7.88 8.03 99.99 7.57 7.73 7.91 8.03 6990 Rsrch 18/07/2018 01:27:00 99.99 7.69 7.59 7.81 8.05 99.99 7.57 7.64 7.84 7.99 6990 Rsrch 18/07/2018 01:28:00 99.99 7.60 7.62 7.84 8.04 99.99 7.53 7.60 7.87 7.99 6990 Rsrch 18/07/2018 01:29:00 99.99 7.52 7.60 7.84 8.06 99.99 7.43 7.57 7.82 8.01 6990 Rsrch 18/07/2018 01:30:00 99.99 7.43 7.49 7.77 8.00 99.99 7.38 7.51 7.75 7.92 6990 Rsrch 18/07/2018 01:31:00 99.99 7.37 7.37 7.69 7.93 99.99 7.33 7.40 7.69 7.94 6990 Rsrch 18/07/2018 01:32:00 99.99 7.29 7.26 7.53 7.73 99.99 7.21 7.27 7.56 7.73 6990 Rsrch 18/07/2018 01:33:00 99.99 7.18 7.18 7.43 7.65 99.99 7.10 7.21 7.43 7.62 6990 Rsrch 18/07/2018 01:34:00 99.99 7.05 7.10 7.39 7.71 99.99 7.08 6.96 7.40 7.67 6990 Rsrch 18/07/2018 01:35:00 99.99 6.93 6.98 7.29 7.76 99.99 7.03 6.95 7.29 7.64 6990 Rsrch 18/07/2018 01:36:00 99.99 6.81 6.90 7.19 7.51 99.99 7.07 6.80 7.15 7.49 6990 Rsrch 18/07/2018 01:37:00 99.99 6.88 6.84 7.13 7.50 99.99 6.95 6.78 7.13 7.49 6990 Rsrch 18/07/2018 01:38:00 99.99 6.91 6.85 7.25 7.56 99.99 7.00 6.83 7.29 7.54 6990 Rsrch 18/07/2018 01:39:00 99.99 6.86 6.91 7.23 7.54 99.99 6.98 6.98 7.30 7.56 6990 Rsrch 18/07/2018 01:40:00 99.99 6.96 6.86 7.27 7.69 99.99 7.11 7.01 7.49 7.81 6990 Rsrch 18/07/2018 01:41:00 99.99 6.91 6.89 7.23 7.74 99.99 6.96 7.00 7.45 7.74 6990 Rsrch 18/07/2018 01:42:00 99.99 6.89 6.86 7.15 7.59 99.99 6.95 6.93 7.28 7.64 6990 Rsrch 18/07/2018 01:43:00 99.99 6.88 6.94 7.21 7.57 99.99 6.93 7.03 7.33 7.59 6990 Rsrch 18/07/2018 01:44:00 99.99 6.89 6.99 7.30 7.62 99.99 6.98 7.05 7.32 7.59 6990 Rsrch 18/07/2018 01:45:00 99.99 6.96 6.96 7.25 7.55 99.99 7.05 7.11 7.42 7.60 6990 Rsrch 18/07/2018 01:46:00 99.99 6.86 6.91 7.27 7.59 99.99 7.06 7.06 7.33 7.57 6990 Rsrch 18/07/2018 01:47:00 99.99 6.82 6.91 7.23 7.54 99.99 6.96 6.98 7.30 7.52 6990 Rsrch 18/07/2018 01:48:00 99.99 6.81 6.89 7.20 7.50 99.99 7.03 6.94 7.30 7.54 6990 Rsrch 18/07/2018 01:49:00 99.99 6.74 6.91 7.19 7.52 99.99 6.96 6.91 7.28 7.50 6990 Rsrch 18/07/2018 01:50:00 99.99 6.67 6.84 7.21 7.48 99.99 6.91 6.82 7.18 7.43 6990 Rsrch 18/07/2018 01:51:00 99.99 6.72 6.82 7.23 7.55 99.99 6.89 6.87 7.17 7.45 6990 Rsrch 18/07/2018 01:52:00 99.99 6.65 6.78 7.14 7.46 99.99 6.90 6.85 7.22 7.44 6990 Rsrch 18/07/2018 01:53:00 99.99 6.64 6.74 7.20 7.61 99.99 6.81 6.79 7.22 7.56 6990 Rsrch 18/07/2018 01:54:00 99.99 6.57 6.82 7.23 7.52 99.99 6.76 6.82 7.27 7.50 6990 Rsrch 18/07/2018 01:55:00 99.99 6.57 6.72 7.06 7.35 99.99 6.75 6.75 7.13 7.36 6990 Rsrch 18/07/2018 01:56:00 99.99 6.54 6.70 7.10 7.42 99.99 6.71 6.70 7.10 7.41 6990 Rsrch 18/07/2018 01:57:00 99.99 6.47 6.66 7.15 7.49 99.99 6.62 6.78 7.27 7.61 6990 Rsrch 18/07/2018 01:58:00 99.99 6.45 6.70 7.19 7.58 99.99 6.77 6.74 7.23 7.57 6990 Rsrch 18/07/2018 01:59:00 99.99 6.44 6.68 7.26 7.58 99.99 6.58 6.61 7.17 7.56 6990 Rsrch 18/07/2018 02:00:00 99.99 6.32 6.47 7.08 7.47 99.99 6.54 6.47 7.06 7.49 6990 Rsrch 18/07/2018 02:01:00 99.99 6.18 6.33 6.87 7.38 99.99 6.55 6.41 6.97 7.35 6990 Rsrch 18/07/2018 02:02:00 99.99 6.20 6.15 6.91 7.39 99.99 6.49 6.29 6.93 7.41 6990 Rsrch 18/07/2018 02:03:00 99.99 6.06 6.00 6.72 7.23 99.99 6.19 6.06 6.70 7.19 6990 Rsrch 18/07/2018 02:04:00 99.99 5.82 6.03 6.72 7.23 99.99 6.13 6.04 6.82 7.27 6990 Rsrch 18/07/2018 02:05:00 99.99 5.69 5.88 6.59 7.15 99.99 5.86 5.74 6.57 7.18 6990 Rsrch 18/07/2018 02:06:00 99.99 5.66 5.83 6.37 6.87 99.99 6.00 5.61 6.34 6.93 6990 Rsrch 18/07/2018 02:07:00 99.99 5.65 5.87 6.33 6.83 99.99 5.80 5.68 6.36 6.87 6990 Rsrch 18/07/2018 02:08:00 99.99 5.51 5.77 6.19 6.65 99.99 5.73 5.56 6.23 6.75 6990 Rsrch 18/07/2018 02:09:00 99.99 5.46 5.55 6.04 6.50 99.99 5.85 5.45 6.06 6.53 6990 Rsrch 18/07/2018 02:10:00 99.99 5.47 5.43 6.01 6.60 99.99 5.69 5.30 6.06 6.64 6990 Rsrch 18/07/2018 02:11:00 99.99 5.49 5.59 6.46 7.27 99.99 5.62 5.56 6.35 7.10 6990 Rsrch 18/07/2018 02:12:00 99.99 5.36 5.49 6.24 6.85 99.99 5.56 5.36 6.12 6.82 6990 Rsrch 18/07/2018 02:13:00 99.99 5.47 5.69 6.33 6.86 99.99 5.77 5.53 6.32 6.86 6990 Rsrch 18/07/2018 02:14:00 99.99 5.42 5.78 6.39 7.05 99.99 5.56 5.69 6.37 6.90 6990 Rsrch 18/07/2018 02:15:00 99.99 5.50 5.78 6.33 6.77 99.99 5.48 5.63 6.28 6.79 6990 Rsrch 18/07/2018 02:16:00 99.99 5.43 5.76 6.23 6.76 99.99 5.50 5.62 6.27 6.76 6990 Rsrch 18/07/2018 02:17:00 99.99 5.44 5.61 6.14 6.68 99.99 5.49 5.58 6.17 6.68 6990 Rsrch 18/07/2018 02:18:00 99.99 5.32 5.52 6.08 6.62 99.99 5.43 5.43 6.16 6.66 6990 Rsrch 18/07/2018 02:19:00 99.99 5.36 5.61 6.10 6.48 99.99 5.34 5.42 6.05 6.54 6990 Rsrch 18/07/2018 02:20:00 99.99 5.31 5.53 5.96 6.31 99.99 5.31 5.40 6.02 6.43 6990 Rsrch 18/07/2018 02:21:00 99.99 5.42 5.59 6.03 6.44 99.99 5.33 5.45 6.10 6.51 6990 Rsrch 18/07/2018 02:22:00 99.99 5.49 5.65 6.04 6.39 99.99 5.41 5.49 5.97 6.39 6990 Rsrch 18/07/2018 02:23:00 99.99 5.48 5.57 6.04 6.43 99.99 5.43 5.50 6.19 6.48 6990 Rsrch 18/07/2018 02:24:00 99.99 5.52 5.86 6.35 6.76 99.99 5.48 5.79 6.26 6.74 6990 Rsrch 18/07/2018 02:25:00 99.99 5.70 5.98 6.30 6.72 99.99 5.60 5.82 6.38 6.77 6990 Rsrch 18/07/2018 02:26:00 99.99 5.91 6.14 6.49 6.78 99.99 5.78 5.93 6.37 6.66 6990 Rsrch 18/07/2018 02:27:00 99.99 5.92 6.04 6.36 6.63 99.99 5.88 6.02 6.41 6.70 6990 Rsrch 18/07/2018 02:28:00 99.99 6.13 6.26 6.53 6.77 99.99 5.99 6.04 6.52 6.77 6990 Rsrch 18/07/2018 02:29:00 99.99 6.12 6.17 6.39 6.59 99.99 5.98 6.08 6.47 6.74 6990 Rsrch 18/07/2018 02:30:00 99.99 6.14 6.19 6.44 6.66 99.99 6.02 6.07 6.46 6.73 6990 Rsrch 18/07/2018 02:31:00 99.99 6.21 6.30 6.55 6.80 99.99 6.13 6.18 6.58 6.84 6990 Rsrch 18/07/2018 02:32:00 99.99 6.35 6.40 6.66 6.91 99.99 6.15 6.27 6.69 6.95 6990 Rsrch 18/07/2018 02:33:00 99.99 6.29 6.32 6.54 6.78 99.99 6.17 6.29 6.63 6.83 6990 Rsrch 18/07/2018 02:34:00 99.99 6.28 6.31 6.62 6.89 99.99 6.01 6.21 6.62 6.85 6990 Rsrch 18/07/2018 02:35:00 99.99 6.06 6.23 6.59 6.89 99.99 5.84 6.20 6.66 6.96 6990 Rsrch 18/07/2018 02:36:00 99.99 5.90 6.05 6.39 6.66 99.99 5.69 6.02 6.44 6.66 6990 Rsrch 18/07/2018 02:37:00 99.99 5.73 5.66 5.95 6.14 99.99 5.56 5.66 6.02 6.21 6990 Rsrch 18/07/2018 02:38:00 99.99 5.65 5.53 5.73 5.92 99.99 5.41 5.50 5.82 6.01 6990 Rsrch 18/07/2018 02:39:00 99.99 5.46 5.45 5.73 5.94 99.99 5.38 5.53 5.87 6.01 6990 Rsrch 18/07/2018 02:40:00 99.99 5.45 5.34 5.62 5.85 99.99 5.29 5.40 5.80 5.97 6990 Rsrch 18/07/2018 02:41:00 99.99 5.41 5.31 5.63 5.85 99.99 5.27 5.48 5.87 6.00 6990 Rsrch 18/07/2018 02:42:00 99.99 5.32 5.37 5.69 5.96 99.99 5.23 5.45 5.86 6.00 6990 Rsrch 18/07/2018 02:43:00 99.99 5.38 5.45 5.72 5.94 99.99 5.35 5.57 5.93 6.01 6990 Rsrch 18/07/2018 02:44:00 99.99 5.45 5.50 5.77 5.99 99.99 5.43 5.60 5.95 6.07 6990 Rsrch 18/07/2018 02:45:00 99.99 5.49 5.47 5.80 5.95 99.99 5.59 5.58 5.98 6.09 6990 Rsrch 18/07/2018 02:46:00 99.99 5.54 5.52 5.89 6.12 99.99 5.69 5.54 6.05 6.18 6990 Rsrch 18/07/2018 02:47:00 99.99 5.62 5.57 5.96 6.18 99.99 5.67 5.77 6.11 6.22 6990 Rsrch 18/07/2018 02:48:00 99.99 5.65 5.58 6.07 6.35 99.99 5.77 5.77 6.26 6.33 6990 Rsrch 18/07/2018 02:49:00 99.99 5.74 5.79 6.13 6.40 99.99 5.74 5.93 6.37 6.49 6990 Rsrch 18/07/2018 02:50:00 99.99 5.96 5.84 6.23 6.52 99.99 5.91 6.01 6.49 6.64 6990 Rsrch 18/07/2018 02:51:00 99.99 5.93 6.03 6.35 6.59 99.99 6.05 6.13 6.52 6.64 6990 Rsrch 18/07/2018 02:52:00 99.99 6.04 6.12 6.53 6.80 99.99 6.21 6.33 6.70 6.82 6990 Rsrch 18/07/2018 02:53:00 99.99 6.10 6.23 6.57 6.83 99.99 6.23 6.37 6.71 6.88 6990 Rsrch 18/07/2018 02:54:00 99.99 6.12 6.29 6.61 6.85 99.99 6.22 6.36 6.73 6.82 6990 Rsrch 18/07/2018 02:55:00 99.99 6.24 6.27 6.49 6.66 99.99 6.29 6.32 6.64 6.76 6990 Rsrch 18/07/2018 02:56:00 99.99 6.21 6.27 6.54 6.67 99.99 6.28 6.30 6.60 6.74 6990 Rsrch 18/07/2018 02:57:00 99.99 6.25 6.28 6.55 6.74 99.99 6.33 6.33 6.62 6.75 6990 Rsrch 18/07/2018 02:58:00 99.99 6.25 6.38 6.69 6.94 99.99 6.26 6.38 6.79 6.94 6990 Rsrch 18/07/2018 02:59:00 99.99 6.26 6.33 6.60 6.77 99.99 6.26 6.40 6.79 6.92 6990 Rsrch 18/07/2018 03:00:00 99.99 6.25 6.33 6.64 6.88 99.99 6.27 6.27 6.62 6.88 6990 Rsrch 18/07/2018 03:01:00 99.99 6.15 6.28 6.61 6.81 99.99 6.22 6.18 6.67 6.86 6990 Rsrch 18/07/2018 03:02:00 99.99 6.05 6.22 6.53 6.73 99.99 5.99 6.15 6.58 6.77 6990 Rsrch 18/07/2018 03:03:00 99.99 6.11 6.12 6.48 6.70 99.99 6.07 6.09 6.51 6.78 6990 Rsrch 18/07/2018 03:04:00 99.99 5.99 6.04 6.38 6.67 99.99 5.97 6.09 6.45 6.69 6990 Rsrch 18/07/2018 03:05:00 99.99 6.08 5.92 6.41 6.72 99.99 5.89 5.99 6.48 6.72 6990 Rsrch 18/07/2018 03:06:00 99.99 5.89 6.06 6.54 6.84 99.99 6.15 5.98 6.64 6.91 6990 Rsrch 18/07/2018 03:07:00 99.99 6.01 6.04 6.47 6.77 99.99 6.06 6.01 6.55 6.76 6990 Rsrch 18/07/2018 03:08:00 99.99 6.11 6.20 6.57 6.83 99.99 6.10 6.18 6.67 6.91 6990 Rsrch 18/07/2018 03:09:00 99.99 6.13 6.35 6.79 7.15 99.99 6.22 6.33 6.84 7.10 6990 Rsrch 18/07/2018 03:10:00 99.99 6.32 6.46 6.85 7.22 99.99 6.27 6.48 6.88 7.17 6990 Rsrch 18/07/2018 03:11:00 99.99 6.23 6.41 6.82 7.16 99.99 6.26 6.45 6.89 7.13 6990 Rsrch 18/07/2018 03:12:00 99.99 6.22 6.44 6.84 7.25 99.99 6.23 6.45 6.86 7.15 6990 Rsrch 18/07/2018 03:13:00 99.99 6.32 6.49 6.98 7.29 99.99 6.25 6.48 6.95 7.25 6990 Rsrch 18/07/2018 03:14:00 99.99 6.43 6.55 6.92 7.29 99.99 6.31 6.55 6.96 7.23 6990 Rsrch 18/07/2018 03:15:00 99.99 6.49 6.66 6.95 7.31 99.99 6.36 6.58 7.02 7.27 6990 Rsrch 18/07/2018 03:16:00 99.99 6.47 6.62 6.98 7.32 99.99 6.33 6.62 6.96 7.25 6990 Rsrch 18/07/2018 03:17:00 99.99 6.47 6.59 6.90 7.19 99.99 6.30 6.59 6.93 7.19 6990 Rsrch 18/07/2018 03:18:00 99.99 6.49 6.60 6.96 7.33 99.99 6.23 6.50 6.99 7.35 6990 Rsrch 18/07/2018 03:19:00 99.99 6.43 6.56 6.92 7.31 99.99 6.22 6.51 6.89 7.19 6990 Rsrch 18/07/2018 03:20:00 99.99 6.34 6.56 6.95 7.27 99.99 6.29 6.61 6.98 7.29 6990 Rsrch 18/07/2018 03:21:00 99.99 6.31 6.48 6.85 7.18 99.99 6.26 6.48 6.84 7.14 6990 Rsrch 18/07/2018 03:22:00 99.99 6.27 6.53 6.83 7.12 99.99 6.19 6.56 6.88 7.08 6990 Rsrch 18/07/2018 03:23:00 99.99 6.32 6.49 6.76 6.99 99.99 6.21 6.55 6.86 7.06 6990 Rsrch 18/07/2018 03:24:00 99.99 6.34 6.46 6.75 6.97 99.99 6.27 6.48 6.76 6.93 6990 Rsrch 18/07/2018 03:25:00 99.99 6.34 6.46 6.72 6.99 99.99 6.34 6.50 6.73 6.90 6990 Rsrch 18/07/2018 03:26:00 99.99 6.40 6.45 6.72 6.93 99.99 6.37 6.54 6.79 6.94 6990 Rsrch 18/07/2018 03:27:00 99.99 6.34 6.44 6.71 6.97 99.99 6.32 6.49 6.71 6.87 6990 Rsrch 18/07/2018 03:28:00 99.99 6.36 6.38 6.63 6.87 99.99 6.33 6.38 6.65 6.84 6990 Rsrch 18/07/2018 03:29:00 99.99 6.27 6.38 6.69 6.94 99.99 6.27 6.44 6.71 6.91 6990 Rsrch 18/07/2018 03:30:00 99.99 6.20 6.34 6.63 6.85 99.99 6.19 6.41 6.71 6.88 6990 Rsrch 18/07/2018 03:31:00 99.99 6.22 6.32 6.68 6.97 99.99 6.21 6.39 6.68 6.92 6990 Rsrch 18/07/2018 03:32:00 99.99 6.10 6.29 6.68 6.90 99.99 6.00 6.24 6.65 6.87 6990 Rsrch 18/07/2018 03:33:00 99.99 5.98 6.15 6.52 6.78 99.99 6.01 6.18 6.51 6.76 6990 Rsrch 18/07/2018 03:34:00 99.99 5.81 6.00 6.39 6.64 99.99 5.76 5.90 6.35 6.66 6990 Rsrch 18/07/2018 03:35:00 99.99 5.84 5.91 6.30 6.66 99.99 5.91 5.98 6.35 6.57 6990 Rsrch 18/07/2018 03:36:00 99.99 5.73 5.84 6.23 6.53 99.99 5.97 5.84 6.31 6.60 6990 Rsrch 18/07/2018 03:37:00 99.99 5.73 5.79 6.20 6.49 99.99 6.00 5.88 6.27 6.51 6990 Rsrch 18/07/2018 03:38:00 99.99 5.65 5.65 6.09 6.39 99.99 5.68 5.73 6.12 6.41 6990 Rsrch 18/07/2018 03:39:00 99.99 5.68 5.63 6.07 6.33 99.99 5.89 5.68 6.11 6.45 6990 Rsrch 18/07/2018 03:40:00 99.99 5.72 5.64 5.99 6.25 99.99 5.94 5.64 5.99 6.26 6990 Rsrch 18/07/2018 03:41:00 99.99 5.88 5.61 6.08 6.37 99.99 5.66 5.52 5.93 6.27 6990 Rsrch 18/07/2018 03:42:00 99.99 5.78 5.51 5.91 6.22 99.99 5.62 5.52 5.95 6.24 6990 Rsrch 18/07/2018 03:43:00 99.99 5.63 5.34 5.78 6.04 99.99 5.64 5.41 5.85 6.07 6990 Rsrch 18/07/2018 03:44:00 99.99 5.42 5.19 5.73 6.09 99.99 5.66 5.31 5.82 6.07 6990 Rsrch 18/07/2018 03:45:00 99.99 5.47 5.07 5.51 5.86 99.99 5.58 5.18 5.71 5.95 6990 Rsrch 18/07/2018 03:46:00 99.99 5.27 5.07 5.53 5.83 99.99 5.22 5.12 5.63 5.98 6990 Rsrch 18/07/2018 03:47:00 99.99 5.17 5.08 5.59 5.90 99.99 5.27 5.20 5.71 5.93 6990 Rsrch 18/07/2018 03:48:00 99.99 5.39 4.98 5.57 5.96 99.99 5.50 5.25 5.76 6.03 6990 Rsrch 18/07/2018 03:49:00 99.99 5.23 4.99 5.60 6.04 99.99 5.31 5.18 5.76 6.04 6990 Rsrch 18/07/2018 03:50:00 99.99 5.06 4.78 5.50 6.02 99.99 5.21 5.12 5.79 6.13 6990 Rsrch 18/07/2018 03:51:00 99.99 4.92 4.79 5.54 6.25 99.99 5.20 5.04 5.69 6.27 6990 Rsrch 18/07/2018 03:52:00 99.99 4.87 4.99 5.75 6.40 99.99 5.23 5.07 5.92 6.43 6990 Rsrch 18/07/2018 03:53:00 99.99 4.85 4.92 5.67 6.24 99.99 5.34 5.06 5.72 6.26 6990 Rsrch 18/07/2018 03:54:00 99.99 4.78 4.98 5.58 6.07 99.99 5.41 5.09 5.63 6.12 6990 Rsrch 18/07/2018 03:55:00 99.99 4.74 4.93 5.61 6.07 99.99 6.08 5.39 5.71 6.10 6990 Rsrch 18/07/2018 03:56:00 99.99 4.67 4.96 5.61 5.98 99.99 7.02 5.88 5.66 5.95 6990 Rsrch 18/07/2018 03:57:00 99.99 4.70 4.97 5.57 5.96 99.99 7.87 6.42 5.86 6.06 6990 Rsrch 18/07/2018 03:58:00 99.99 4.68 4.96 5.60 5.98 99.99 8.04 6.43 5.79 6.06 6990 Rsrch 18/07/2018 03:59:00 99.99 4.80 5.02 5.60 5.97 99.99 7.13 5.67 5.72 5.99 6990 Rsrch 18/07/2018 04:00:00 99.99 4.77 5.09 5.63 5.89 99.99 6.43 5.43 5.63 5.96 6990 Rsrch 18/07/2018 04:01:00 99.99 4.97 5.18 5.58 5.87 99.99 6.11 5.45 5.75 6.01 6990 Rsrch 18/07/2018 04:02:00 99.99 4.97 5.11 5.60 5.92 99.99 6.04 5.55 5.80 6.01 6990 Rsrch 18/07/2018 04:03:00 99.99 5.02 5.33 5.79 6.11 99.99 5.97 5.60 5.94 6.09 6990 Rsrch 18/07/2018 04:04:00 99.99 5.16 5.35 5.74 6.01 99.99 6.08 5.64 5.94 6.13 6990 Rsrch 18/07/2018 04:05:00 99.99 5.30 5.53 5.97 6.26 99.99 6.02 5.71 6.07 6.29 6990 Rsrch 18/07/2018 04:06:00 99.99 5.57 5.70 6.08 6.38 99.99 6.01 5.86 6.20 6.35 6990 Rsrch 18/07/2018 04:07:00 99.99 5.67 5.81 6.23 6.47 99.99 6.08 6.03 6.30 6.54 6990 Rsrch 18/07/2018 04:08:00 99.99 5.89 6.04 6.36 6.69 99.99 6.25 6.21 6.50 6.69 6990 Rsrch 18/07/2018 04:09:00 99.99 6.06 6.24 6.57 6.82 99.99 6.38 6.41 6.67 6.84 6990 Rsrch 18/07/2018 04:10:00 99.99 6.28 6.43 6.68 6.89 99.99 6.50 6.60 6.82 6.92 6990 Rsrch 18/07/2018 04:11:00 99.99 6.50 6.65 6.91 7.16 99.99 6.64 6.75 7.04 7.18 6990 Rsrch 18/07/2018 04:12:00 99.99 6.60 6.76 6.98 7.16 99.99 6.71 6.86 7.06 7.18 6990 Rsrch 18/07/2018 04:13:00 99.99 6.70 6.83 7.09 7.27 99.99 6.80 6.92 7.14 7.29 6990 Rsrch 18/07/2018 04:14:00 99.99 6.78 6.88 7.13 7.35 99.99 6.83 6.93 7.13 7.32 6990 Rsrch 18/07/2018 04:15:00 99.99 6.76 6.83 7.08 7.29 99.99 6.79 6.93 7.17 7.29 6990 Rsrch 18/07/2018 04:16:00 99.99 6.78 6.90 7.15 7.35 99.99 6.76 6.98 7.20 7.32 6990 Rsrch 18/07/2018 04:17:00 99.99 6.83 7.05 7.28 7.42 99.99 6.89 7.13 7.30 7.39 6990 Rsrch 18/07/2018 04:18:00 99.99 6.88 7.05 7.25 7.35 99.99 6.96 7.11 7.30 7.37 6990 Rsrch 18/07/2018 04:19:00 99.99 7.05 7.13 7.30 7.40 99.99 7.12 7.20 7.34 7.40 6990 Rsrch 18/07/2018 04:20:00 99.99 7.18 7.18 7.37 7.49 99.99 7.17 7.23 7.40 7.45 6990 Rsrch 18/07/2018 04:21:00 99.99 7.18 7.20 7.39 7.51 99.99 7.20 7.29 7.44 7.51 6990 Rsrch 18/07/2018 04:22:00 99.99 7.25 7.41 7.59 7.71 99.99 7.24 7.41 7.59 7.68 6990 Rsrch 18/07/2018 04:29:00 99.99 7.91 8.06 8.28 8.44 99.99 7.96 8.13 8.27 8.39 6990 Rsrch 18/07/2018 04:30:00 99.99 8.13 8.19 8.38 8.55 99.99 8.09 8.26 8.38 8.46 6990 Rsrch 18/07/2018 04:31:00 99.99 8.22 8.27 8.39 8.54 99.99 8.22 8.32 8.42 8.49 6990 Rsrch 18/07/2018 04:32:00 99.99 8.30 8.32 8.45 8.60 99.99 8.20 8.40 8.49 8.55 6990 Rsrch 18/07/2018 04:33:00 99.99 8.47 8.47 8.60 8.79 99.99 8.35 8.47 8.59 8.69 6990 Rsrch 18/07/2018 04:34:00 99.99 8.52 8.50 8.62 8.80 99.99 8.38 8.48 8.57 8.70 6990 Rsrch 18/07/2018 04:35:00 99.99 8.50 8.47 8.60 8.79 99.99 8.32 8.43 8.50 8.64 6990 Rsrch 18/07/2018 04:36:00 99.99 8.47 8.49 8.64 8.91 99.99 8.32 8.42 8.56 8.74 6990 Rsrch 18/07/2018 04:37:00 99.99 8.59 8.56 8.69 9.00 99.99 8.40 8.51 8.61 8.81 6990 Rsrch 18/07/2018 04:38:00 99.99 8.49 8.46 8.59 8.88 99.99 8.36 8.39 8.49 8.73 6990 Rsrch 18/07/2018 04:39:00 99.99 8.49 8.51 8.66 9.01 99.99 8.32 8.39 8.56 8.81 6990 Rsrch 18/07/2018 04:40:00 99.99 8.71 8.73 8.90 9.38 99.99 8.63 8.71 8.86 9.13 6990 Rsrch 18/07/2018 04:41:00 99.99 8.76 8.79 9.00 9.43 99.99 8.79 8.84 8.96 9.28 6990 Rsrch 18/07/2018 04:42:00 99.99 8.83 8.86 9.03 9.49 99.99 8.86 8.90 9.01 9.39 6990 Rsrch 18/07/2018 04:43:00 99.99 8.94 8.98 9.15 9.64 99.99 9.03 9.03 9.11 9.50 6990 Rsrch 18/07/2018 04:44:00 99.99 9.03 9.03 9.22 9.71 99.99 9.02 9.02 9.17 9.57 6990 Rsrch 18/07/2018 04:45:00 99.99 9.10 9.10 9.29 9.80 99.99 9.14 9.12 9.24 9.68 6990 Rsrch 18/07/2018 04:46:00 99.99 9.19 9.21 9.41 9.99 99.99 9.24 9.18 9.33 9.80 6990 Rsrch 18/07/2018 04:47:00 99.99 9.19 9.17 9.34 9.84 99.99 9.25 9.17 9.29 9.74 6990 Rsrch 18/07/2018 04:48:00 99.99 9.14 9.09 9.28 9.77 99.99 9.19 9.09 9.21 9.65 6990 Rsrch 18/07/2018 04:49:00 99.99 9.08 9.05 9.25 9.77 99.99 9.11 9.01 9.17 9.62 6990 Rsrch 18/07/2018 04:50:00 99.99 9.04 9.06 9.31 9.85 99.99 9.16 9.06 9.26 9.80 6990 Rsrch 18/07/2018 04:51:00 99.99 9.01 8.98 9.22 9.72 99.99 9.10 8.96 9.15 9.67 6990 Rsrch 18/07/2018 04:52:00 99.99 8.99 8.92 9.14 9.64 99.99 8.99 8.88 9.05 9.56 6990 Rsrch 18/07/2018 04:53:00 99.99 8.92 8.90 9.11 9.56 99.99 8.92 8.85 9.04 9.48 6990 Rsrch 18/07/2018 04:54:00 99.99 8.79 8.70 8.90 9.31 99.99 8.80 8.65 8.82 9.22 6990 Rsrch 18/07/2018 04:55:00 99.99 8.84 8.80 9.02 9.46 99.99 8.78 8.75 8.92 9.29 6990 Rsrch 18/07/2018 04:56:00 99.99 8.71 8.68 8.90 9.32 99.99 8.71 8.66 8.88 9.24 6990 Rsrch 18/07/2018 04:57:00 99.99 8.73 8.71 8.96 9.38 99.99 8.74 8.73 8.93 9.28 6990 Rsrch 18/07/2018 04:58:00 99.99 8.77 8.84 9.11 9.60 99.99 8.79 8.86 9.08 9.46 6990 Rsrch 18/07/2018 04:59:00 99.99 8.92 8.95 9.25 9.74 99.99 8.90 8.92 9.27 9.64 6990 Rsrch 18/07/2018 05:00:00 99.99 8.84 8.82 9.09 9.52 99.99 8.89 8.86 9.11 9.43 6990 Rsrch 18/07/2018 05:01:00 99.99 8.88 8.98 9.30 9.77 99.99 9.00 9.02 9.32 9.67 6990 Rsrch 18/07/2018 05:02:00 99.99 9.02 9.02 9.29 9.78 99.99 9.06 9.02 9.33 9.70 6990 Rsrch 18/07/2018 05:03:00 99.99 8.90 8.90 9.20 9.60 99.99 8.90 8.84 9.15 9.45 6990 Rsrch 18/07/2018 05:04:00 99.99 9.09 9.07 9.34 9.78 99.99 9.20 9.14 9.39 9.71 6990 Rsrch 18/07/2018 05:05:00 99.99 9.09 9.09 9.36 9.80 99.99 9.16 9.11 9.38 9.70 6990 Rsrch 18/07/2018 05:06:00 99.99 9.08 9.05 9.32 9.71 99.99 9.08 9.02 9.29 9.57 6990 Rsrch 18/07/2018 05:07:00 99.99 9.16 9.14 9.40 9.80 99.99 9.14 9.11 9.40 9.68 6990 Rsrch 18/07/2018 05:08:00 99.99 9.20 9.19 9.47 9.86 99.99 9.20 9.22 9.54 9.79 6990 Rsrch 18/07/2018 05:09:00 99.99 9.28 9.25 9.50 9.85 99.99 9.35 9.30 9.55 9.77 6990 Rsrch 18/07/2018 05:10:00 99.99 9.33 9.31 9.51 9.86 99.99 9.38 9.36 9.63 9.81 6990 Rsrch 18/07/2018 05:11:00 99.99 9.36 9.32 9.54 9.88 99.99 9.39 9.36 9.62 9.83 6990 Rsrch 18/07/2018 05:12:00 99.99 9.44 9.39 9.61 9.94 99.99 9.39 9.39 9.64 9.88 6990 Rsrch 18/07/2018 05:13:00 99.99 9.47 9.45 9.66 9.98 99.99 9.49 9.47 9.72 9.91 6990 Rsrch 18/07/2018 05:14:00 99.99 9.52 9.50 9.74 10.04 99.99 9.50 9.50 9.72 9.94 6990 Rsrch 18/07/2018 05:15:00 99.99 9.54 9.51 9.74 10.04 99.99 9.52 9.51 9.72 9.98 6990 Rsrch 18/07/2018 05:16:00 99.99 9.52 9.45 9.69 9.99 99.99 9.49 9.45 9.69 9.89 6990 Rsrch 18/07/2018 05:17:00 99.99 9.46 9.44 9.71 9.99 99.99 9.42 9.41 9.62 9.83 6990 Rsrch 18/07/2018 05:18:00 99.99 9.52 9.47 9.76 10.08 99.99 9.57 9.52 9.81 10.06 6990 Rsrch 18/07/2018 05:19:00 99.99 9.40 9.37 9.66 9.98 99.99 9.44 9.42 9.71 9.93 6990 Rsrch 18/07/2018 05:20:00 99.99 9.45 9.43 9.77 10.09 99.99 9.42 9.40 9.67 9.90 6990 Rsrch 18/07/2018 05:21:00 99.99 9.36 9.33 9.70 9.93 99.99 9.33 9.34 9.65 9.88 6990 Rsrch 18/07/2018 05:22:00 99.99 9.42 9.46 9.79 10.06 99.99 9.49 9.51 9.81 10.01 6990 Rsrch 18/07/2018 05:23:00 99.99 9.43 9.36 9.68 9.97 99.99 9.53 9.51 9.77 9.95 6990 Rsrch 18/07/2018 05:24:00 99.99 9.63 9.61 9.91 10.20 99.99 9.73 9.64 10.00 10.15 6990 Rsrch 18/07/2018 05:25:00 99.99 9.68 9.65 9.94 10.24 99.99 9.75 9.72 9.99 10.19 6990 Rsrch 18/07/2018 05:26:00 99.99 9.78 9.78 10.08 10.39 99.99 9.83 9.83 10.15 10.35 6990 Rsrch 18/07/2018 05:27:00 99.99 9.77 9.72 10.05 10.34 99.99 9.89 9.87 10.10 10.29 6990 Rsrch 18/07/2018 05:28:00 99.99 9.81 9.77 10.06 10.33 99.99 9.89 9.89 10.13 10.28 6990 Rsrch 18/07/2018 05:29:00 99.99 9.89 9.86 10.13 10.36 99.99 9.93 9.89 10.13 10.30 6990 Rsrch 18/07/2018 05:30:00 99.99 9.92 9.94 10.31 10.55 99.99 9.96 9.97 10.28 10.44 6990 Rsrch 18/07/2018 05:31:00 99.99 9.92 9.90 10.21 10.42 99.99 10.00 9.99 10.26 10.41 6990 Rsrch 18/07/2018 05:32:00 99.99 9.95 9.90 10.20 10.44 99.99 9.97 9.97 10.24 10.41 6990 Rsrch 18/07/2018 05:33:00 99.99 9.98 9.95 10.28 10.50 99.99 10.07 10.05 10.34 10.49 6990 Rsrch 18/07/2018 05:34:00 99.99 9.96 9.91 10.23 10.47 99.99 9.98 10.05 10.32 10.47 6990 Rsrch 18/07/2018 05:35:00 99.99 9.94 9.93 10.28 10.53 99.99 9.99 9.94 10.26 10.45 6990 Rsrch 18/07/2018 05:36:00 99.99 9.84 9.82 10.18 10.38 99.99 9.89 9.86 10.16 10.33 6990 Rsrch 18/07/2018 05:37:00 99.99 9.82 9.82 10.23 10.44 99.99 9.84 9.87 10.18 10.38 6990 Rsrch 18/07/2018 05:38:00 99.99 9.75 9.73 10.14 10.34 99.99 9.80 9.82 10.15 10.30 6990 Rsrch 18/07/2018 05:39:00 99.99 9.72 9.72 10.15 10.36 99.99 9.81 9.79 10.16 10.33 6990 Rsrch 18/07/2018 05:40:00 99.99 9.68 9.66 10.08 10.27 99.99 9.73 9.73 10.03 10.24 6990 Rsrch 18/07/2018 05:41:00 99.99 9.60 9.57 10.01 10.21 99.99 9.62 9.59 9.91 10.07 6990 Rsrch 18/07/2018 05:42:00 99.99 9.69 9.71 10.18 10.37 99.99 9.76 9.78 10.10 10.27 6990 Rsrch 18/07/2018 05:43:00 99.99 9.63 9.59 10.01 10.23 99.99 9.75 9.69 10.03 10.18 6990 Rsrch 18/07/2018 05:44:00 99.99 9.51 9.51 9.94 10.16 99.99 9.54 9.56 9.89 10.08 6990 Rsrch 18/07/2018 05:45:00 99.99 9.44 9.42 9.86 10.03 99.99 9.54 9.54 9.84 10.01 6990 Rsrch 18/07/2018 05:46:00 99.99 9.50 9.57 10.04 10.22 99.99 9.65 9.65 10.04 10.21 6990 Rsrch 18/07/2018 05:47:00 99.99 9.53 9.53 9.98 10.20 99.99 9.70 9.71 10.02 10.17 6990 Rsrch 18/07/2018 05:48:00 99.99 9.44 9.42 9.86 10.02 99.99 9.52 9.54 9.86 9.99 6990 Rsrch 18/07/2018 05:49:00 99.99 9.36 9.40 9.85 10.02 99.99 9.46 9.50 9.83 9.97 6990 Rsrch 18/07/2018 05:50:00 99.99 9.47 9.50 9.94 10.16 99.99 9.57 9.57 9.93 10.06 6990 Rsrch 18/07/2018 05:51:00 99.99 9.43 9.46 9.88 10.07 99.99 9.51 9.46 9.82 10.00 6990 Rsrch 18/07/2018 05:52:00 99.99 9.40 9.42 9.89 10.07 99.99 9.50 9.54 9.87 10.04 6990 Rsrch 18/07/2018 05:53:00 99.99 9.43 9.38 9.78 9.97 99.99 9.49 9.46 9.78 9.95 6990 Rsrch 18/07/2018 05:54:00 99.99 9.50 9.52 9.94 10.16 99.99 9.57 9.65 9.97 10.14 6990 Rsrch 18/07/2018 05:55:00 99.99 9.59 9.61 10.02 10.27 99.99 9.71 9.78 10.08 10.23 6990 Rsrch 18/07/2018 05:56:00 99.99 9.79 9.77 10.25 10.43 99.99 9.94 9.96 10.30 10.41 6990 Rsrch 18/07/2018 05:57:00 99.99 9.80 9.80 10.22 10.41 99.99 9.94 9.95 10.26 10.41 6990 Rsrch 18/07/2018 05:58:00 99.99 9.88 9.88 10.34 10.51 99.99 9.98 10.03 10.35 10.47 6990 Rsrch 18/07/2018 05:59:00 99.99 9.90 9.89 10.29 10.44 99.99 9.99 10.04 10.32 10.44 6990 Rsrch 18/07/2018 06:00:00 99.99 9.90 9.90 10.30 10.47 99.99 10.03 10.07 10.35 10.42 6990 Rsrch 18/07/2018 06:01:00 99.99 9.95 10.00 10.42 10.54 99.99 10.05 10.10 10.42 10.49 6990 Rsrch 18/07/2018 06:02:00 99.99 10.04 10.06 10.50 10.61 99.99 10.06 10.19 10.51 10.55 6990 Rsrch 18/07/2018 06:03:00 99.99 10.04 10.04 10.41 10.53 99.99 10.04 10.18 10.43 10.50 6990 Rsrch 18/07/2018 06:04:00 99.99 10.03 10.01 10.35 10.45 99.99 10.05 10.13 10.35 10.43 6990 Rsrch 18/07/2018 06:05:00 99.99 10.05 10.03 10.39 10.49 99.99 10.03 10.15 10.40 10.49 6990 Rsrch 18/07/2018 06:06:00 99.99 10.02 10.01 10.34 10.43 99.99 10.04 10.07 10.31 10.39 6990 Rsrch 18/07/2018 06:07:00 99.99 10.03 10.01 10.35 10.42 99.99 10.06 10.13 10.33 10.42 6990 Rsrch 18/07/2018 06:08:00 99.99 10.05 10.03 10.37 10.43 99.99 10.08 10.11 10.35 10.42 6990 Rsrch 18/07/2018 06:09:00 99.99 10.05 10.02 10.32 10.39 99.99 10.10 10.14 10.31 10.37 6990 Rsrch 18/07/2018 06:10:00 99.99 10.06 10.02 10.29 10.33 99.99 10.09 10.13 10.29 10.34 6990 Rsrch 18/07/2018 06:11:00 99.99 10.08 10.08 10.33 10.38 99.99 10.11 10.18 10.33 10.38 6990 Rsrch 18/07/2018 06:12:00 99.99 10.13 10.10 10.39 10.42 99.99 10.15 10.17 10.35 10.40 6990 Rsrch 18/07/2018 06:13:00 99.99 10.12 10.07 10.33 10.39 99.99 10.17 10.17 10.30 10.35 6990 Rsrch 18/07/2018 06:14:00 99.99 10.12 10.07 10.32 10.35 99.99 10.15 10.14 10.27 10.34 6990 Rsrch 18/07/2018 06:15:00 99.99 10.12 10.09 10.32 10.37 99.99 10.14 10.15 10.32 10.34 6990 Rsrch 18/07/2018 06:16:00 99.99 10.10 10.09 10.32 10.37 99.99 10.07 10.10 10.29 10.34 6990 Rsrch 18/07/2018 06:17:00 99.99 10.11 10.09 10.34 10.41 99.99 10.09 10.11 10.33 10.38 6990 Rsrch 18/07/2018 06:18:00 99.99 10.01 9.96 10.21 10.29 99.99 9.97 9.97 10.19 10.26 6990 Rsrch 18/07/2018 06:19:00 99.99 9.84 9.79 10.06 10.16 99.99 9.79 9.77 10.02 10.11 6990 Rsrch 18/07/2018 06:20:00 99.99 9.71 9.68 9.92 10.00 99.99 9.70 9.65 9.86 9.97 6990 Rsrch 18/07/2018 06:21:00 99.99 9.61 9.54 9.79 9.86 99.99 9.54 9.51 9.74 9.84 6990 Rsrch 18/07/2018 06:22:00 99.99 9.60 9.60 9.89 10.02 99.99 9.58 9.58 9.85 9.99 6990 Rsrch 18/07/2018 06:23:00 99.99 9.49 9.47 9.72 9.88 99.99 9.44 9.39 9.67 9.84 6990 Rsrch 18/07/2018 06:24:00 99.99 9.44 9.39 9.73 9.86 99.99 9.36 9.36 9.64 9.81 6990 Rsrch 18/07/2018 06:25:00 99.99 9.52 9.47 9.76 9.88 99.99 9.42 9.44 9.74 9.88 6990 Rsrch 18/07/2018 06:26:00 99.99 9.34 9.29 9.56 9.68 99.99 9.27 9.17 9.49 9.64 6990 Rsrch 18/07/2018 06:27:00 99.99 9.14 9.09 9.32 9.43 99.99 9.12 9.00 9.27 9.46 6990 Rsrch 18/07/2018 06:28:00 99.99 9.03 8.95 9.20 9.29 99.99 9.03 8.90 9.17 9.32 6990 Rsrch 18/07/2018 06:29:00 99.99 9.14 9.08 9.40 9.53 99.99 9.14 9.09 9.40 9.57 6990 Rsrch 18/07/2018 06:30:00 99.99 9.39 9.36 9.68 9.86 99.99 9.29 9.27 9.63 9.76 6990 Rsrch 18/07/2018 06:31:00 99.99 9.33 9.30 9.62 9.79 99.99 9.37 9.33 9.60 9.75 6990 Rsrch 18/07/2018 06:32:00 99.99 9.12 9.10 9.37 9.51 99.99 9.15 9.07 9.36 9.54 6990 Rsrch 18/07/2018 06:33:00 99.99 9.18 9.16 9.49 9.64 99.99 9.10 9.11 9.42 9.62 6990 Rsrch 18/07/2018 06:34:00 99.99 9.09 9.05 9.32 9.42 99.99 9.07 9.00 9.29 9.47 6990 Rsrch 18/07/2018 06:35:00 99.99 8.96 8.87 9.14 9.28 99.99 8.94 8.82 9.11 9.28 6990 Rsrch 18/07/2018 06:36:00 99.99 9.17 9.10 9.42 9.57 99.99 9.10 9.12 9.42 9.59 6990 Rsrch 18/07/2018 06:37:00 99.99 9.16 9.11 9.39 9.51 99.99 9.14 9.11 9.41 9.60 6990 Rsrch 18/07/2018 06:38:00 99.99 9.16 9.13 9.43 9.55 99.99 9.15 9.13 9.42 9.58 6990 Rsrch 18/07/2018 06:39:00 99.99 9.12 9.04 9.32 9.44 99.99 9.12 9.07 9.32 9.48 6990 Rsrch 18/07/2018 06:40:00 99.99 9.16 9.10 9.35 9.48 99.99 9.11 9.05 9.33 9.48 6990 Rsrch 18/07/2018 06:41:00 99.99 9.20 9.20 9.47 9.56 99.99 9.17 9.17 9.47 9.61 6990 Rsrch 18/07/2018 06:42:00 99.99 9.19 9.23 9.53 9.67 99.99 9.11 9.18 9.48 9.67 6990 Rsrch 18/07/2018 06:43:00 99.99 9.20 9.15 9.42 9.54 99.99 9.17 9.15 9.42 9.59 6990 Rsrch 18/07/2018 06:44:00 99.99 9.20 9.18 9.48 9.65 99.99 9.09 9.11 9.41 9.60 6990 Rsrch 18/07/2018 06:45:00 99.99 9.25 9.27 9.61 9.79 99.99 9.23 9.30 9.64 9.81 6990 Rsrch 18/07/2018 06:46:00 99.99 9.20 9.18 9.48 9.60 99.99 9.18 9.11 9.48 9.62 6990 Rsrch 18/07/2018 06:47:00 99.99 9.11 9.11 9.45 9.65 99.99 9.06 9.07 9.43 9.63 6990 Rsrch 18/07/2018 06:48:00 99.99 9.03 9.03 9.34 9.52 99.99 8.93 8.88 9.27 9.50 6990 Rsrch 18/07/2018 06:49:00 99.99 9.06 9.02 9.31 9.48 99.99 8.92 8.94 9.29 9.50 6990 Rsrch 18/07/2018 06:50:00 99.99 9.04 8.93 9.27 9.44 99.99 8.97 8.98 9.27 9.46 6990 Rsrch 18/07/2018 06:51:00 99.99 9.09 9.09 9.45 9.65 99.99 9.01 9.04 9.41 9.61 6990 Rsrch 18/07/2018 06:52:00 99.99 8.96 8.95 9.23 9.40 99.99 8.88 8.91 9.22 9.42 6990 Rsrch 18/07/2018 06:53:00 99.99 9.00 8.97 9.24 9.42 99.99 8.90 8.95 9.25 9.42 6990 Rsrch 18/07/2018 06:54:00 99.99 8.95 8.88 9.18 9.37 99.99 8.91 8.95 9.23 9.37 6990 Rsrch 18/07/2018 06:55:00 99.99 8.87 8.80 9.10 9.24 99.99 8.87 8.90 9.15 9.29 6990 Rsrch 18/07/2018 06:56:00 99.99 8.89 8.86 9.10 9.23 99.99 8.88 8.88 9.15 9.28 6990 Rsrch 18/07/2018 06:57:00 99.99 8.87 8.82 9.05 9.22 99.99 8.80 8.82 9.07 9.22 6990 Rsrch 18/07/2018 06:58:00 99.99 8.83 8.74 9.00 9.15 99.99 8.74 8.81 9.06 9.20 6990 Rsrch 18/07/2018 06:59:00 99.99 8.73 8.66 8.93 9.10 99.99 8.68 8.77 9.02 9.14 6990 Rsrch 18/07/2018 07:00:00 99.99 8.59 8.52 8.85 8.96 99.99 8.54 8.54 8.83 8.96 6990 Rsrch 18/07/2018 07:01:00 99.99 8.47 8.33 8.67 8.84 99.99 8.45 8.43 8.77 8.90 6990 Rsrch 18/07/2018 07:02:00 99.99 8.35 8.18 8.45 8.56 99.99 8.34 8.25 8.49 8.61 6990 Rsrch 18/07/2018 07:03:00 99.99 8.33 8.11 8.36 8.48 99.99 8.26 8.09 8.38 8.53 6990 Rsrch 18/07/2018 07:04:00 99.99 8.27 8.08 8.35 8.52 99.99 8.20 8.05 8.32 8.50 6990 Rsrch 18/07/2018 07:05:00 99.99 8.22 8.15 8.39 8.54 99.99 8.25 8.12 8.39 8.57 6990 Rsrch 18/07/2018 07:06:00 99.99 8.22 8.09 8.31 8.48 99.99 8.34 8.19 8.41 8.51 6990 Rsrch 18/07/2018 07:07:00 99.99 8.19 8.11 8.39 8.53 99.99 8.29 8.17 8.43 8.53 6990 Rsrch 18/07/2018 07:08:00 99.99 8.21 8.13 8.35 8.46 99.99 8.33 8.18 8.38 8.48 6990 Rsrch 18/07/2018 07:09:00 99.99 8.21 8.13 8.37 8.48 99.99 8.33 8.23 8.45 8.57 6990 Rsrch 18/07/2018 07:10:00 99.99 8.25 8.23 8.49 8.62 99.99 8.44 8.28 8.50 8.62 6990 Rsrch 18/07/2018 07:11:00 99.99 8.29 8.27 8.47 8.61 99.99 8.42 8.34 8.56 8.68 6990 Rsrch 18/07/2018 07:12:00 99.99 8.36 8.31 8.52 8.63 99.99 8.45 8.38 8.60 8.68 6990 Rsrch 18/07/2018 07:13:00 99.99 8.44 8.42 8.62 8.78 99.99 8.54 8.54 8.72 8.81 6990 Rsrch 18/07/2018 07:14:00 99.99 8.56 8.52 8.73 8.83 99.99 8.64 8.61 8.80 8.90 6990 Rsrch 18/07/2018 07:15:00 99.99 8.62 8.62 8.80 8.92 99.99 8.69 8.70 8.89 8.96 6990 Rsrch 18/07/2018 07:16:00 99.99 8.73 8.71 8.90 9.01 99.99 8.76 8.80 8.98 9.05 6990 Rsrch 18/07/2018 07:17:00 99.99 8.81 8.81 8.98 9.09 99.99 8.84 8.87 9.04 9.13 6990 Rsrch 18/07/2018 07:18:00 99.99 8.89 8.92 9.09 9.21 99.99 8.94 8.97 9.16 9.24 6990 Rsrch 18/07/2018 07:19:00 99.99 8.98 9.00 9.17 9.28 99.99 9.00 9.05 9.23 9.30 6990 Rsrch 18/07/2018 07:20:00 99.99 9.07 9.07 9.23 9.34 99.99 9.08 9.13 9.30 9.37 6990 Rsrch 18/07/2018 07:21:00 99.99 9.15 9.13 9.32 9.42 99.99 9.13 9.20 9.37 9.44 6990 Rsrch 18/07/2018 07:22:00 99.99 9.25 9.25 9.45 9.57 99.99 9.22 9.32 9.52 9.61 6990 Rsrch 18/07/2018 07:23:00 99.99 9.35 9.35 9.54 9.67 99.99 9.25 9.40 9.59 9.69 6990 Rsrch 18/07/2018 07:24:00 99.99 9.41 9.44 9.66 9.79 99.99 9.32 9.49 9.69 9.79 6990 Rsrch 18/07/2018 07:25:00 99.99 9.46 9.48 9.70 9.82 99.99 9.41 9.57 9.73 9.82 6990 Rsrch 18/07/2018 07:26:00 99.99 9.50 9.54 9.76 9.91 99.99 9.45 9.59 9.81 9.89 6990 Rsrch 18/07/2018 07:27:00 99.99 9.55 9.60 9.82 9.97 99.99 9.46 9.65 9.83 9.93 6990 Rsrch 18/07/2018 07:28:00 99.99 9.59 9.59 9.81 9.92 99.99 9.50 9.66 9.84 9.92 6990 Rsrch 18/07/2018 07:29:00 99.99 9.58 9.60 9.82 9.94 99.99 9.51 9.67 9.85 9.94 6990 Rsrch 18/07/2018 07:30:00 99.99 9.61 9.63 9.81 9.93 99.99 9.54 9.69 9.86 9.95 6990 Rsrch 18/07/2018 07:31:00 99.99 9.62 9.59 9.78 9.86 99.99 9.56 9.67 9.79 9.88 6990 Rsrch 18/07/2018 07:32:00 99.99 9.60 9.58 9.77 9.84 99.99 9.55 9.63 9.79 9.87 6990 Rsrch 18/07/2018 07:33:00 99.99 9.63 9.60 9.77 9.85 99.99 9.58 9.65 9.78 9.87 6990 Rsrch 18/07/2018 07:34:00 99.99 9.65 9.61 9.80 9.88 99.99 9.59 9.68 9.83 9.92 6990 Rsrch 18/07/2018 07:35:00 99.99 9.69 9.68 9.84 9.93 99.99 9.64 9.73 9.88 9.96 6990 Rsrch 18/07/2018 07:36:00 99.99 9.72 9.72 9.94 10.01 99.99 9.67 9.79 9.96 10.04 6990 Rsrch 18/07/2018 07:37:00 99.99 9.75 9.73 9.94 10.00 99.99 9.70 9.80 9.97 10.06 6990 Rsrch 18/07/2018 07:38:00 99.99 9.78 9.78 9.97 10.05 99.99 9.73 9.83 10.02 10.10 6990 Rsrch 18/07/2018 07:39:00 99.99 9.85 9.83 10.02 10.12 99.99 9.80 9.88 10.07 10.15 6990 Rsrch 18/07/2018 07:40:00 99.99 9.89 9.89 10.10 10.18 99.99 9.84 9.96 10.13 10.21 6990 Rsrch 18/07/2018 07:41:00 99.99 9.94 9.96 10.13 10.21 99.99 9.89 10.01 10.18 10.26 6990 Rsrch 18/07/2018 07:42:00 99.99 10.01 10.01 10.16 10.25 99.99 9.96 10.03 10.18 10.28 6990 Rsrch 18/07/2018 07:43:00 99.99 10.06 10.04 10.19 10.26 99.99 10.01 10.06 10.23 10.31 6990 Rsrch 18/07/2018 07:44:00 99.99 10.11 10.08 10.23 10.31 99.99 10.04 10.14 10.31 10.40 6990 Rsrch 18/07/2018 07:45:00 99.99 10.14 10.18 10.29 10.34 99.99 10.06 10.21 10.38 10.46 6990 Rsrch 18/07/2018 07:46:00 99.99 10.13 10.20 10.28 10.33 99.99 10.06 10.18 10.32 10.43 6990 Rsrch 18/07/2018 07:47:00 99.99 10.08 10.15 10.27 10.32 99.99 10.00 10.13 10.30 10.45 6990 Rsrch 18/07/2018 07:48:00 99.99 9.94 10.03 10.19 10.26 99.99 9.82 9.99 10.21 10.38 6990 Rsrch 18/07/2018 07:49:00 99.99 9.73 9.94 10.11 10.20 99.99 9.59 9.88 10.13 10.32 6990 Rsrch 18/07/2018 07:50:00 99.99 9.59 9.77 10.07 10.16 99.99 9.45 9.77 10.09 10.31 6990 Rsrch 18/07/2018 07:51:00 99.99 9.48 9.65 10.00 10.14 99.99 9.39 9.63 10.07 10.29 6990 Rsrch 18/07/2018 07:52:00 99.99 9.37 9.56 9.96 10.10 99.99 9.35 9.47 9.93 10.23 6990 Rsrch 18/07/2018 07:53:00 99.99 9.24 9.71 10.10 10.25 99.99 9.19 9.65 10.07 10.37 6990 Rsrch 18/07/2018 07:54:00 99.99 9.21 9.90 10.31 10.47 99.99 9.19 9.87 10.31 10.59 6990 Rsrch 18/07/2018 07:55:00 99.99 9.16 10.39 10.73 10.78 99.99 9.28 10.28 10.76 10.98 6990 Rsrch 18/07/2018 07:56:00 99.99 9.22 10.05 10.45 10.58 99.99 9.22 9.96 10.48 10.82 6990 Rsrch 18/07/2018 07:57:00 99.99 9.24 9.88 10.32 10.47 99.99 9.16 9.78 10.32 10.72 6990 Rsrch 18/07/2018 07:58:00 99.99 9.22 9.79 10.21 10.33 99.99 9.22 9.72 10.25 10.62 6990 Rsrch 18/07/2018 07:59:00 99.99 9.26 9.90 10.36 10.48 99.99 9.25 9.84 10.41 10.75 6990 Rsrch 18/07/2018 08:00:00 99.99 9.34 10.03 10.49 10.62 99.99 9.36 10.05 10.60 10.87 6990 Rsrch 18/07/2018 08:01:00 99.99 9.39 10.10 10.52 10.58 99.99 9.40 10.01 10.57 10.87 6990 Rsrch 18/07/2018 08:02:00 99.99 9.54 10.63 11.04 11.00 99.99 9.56 10.46 11.12 11.32 6990 Rsrch 18/07/2018 08:03:00 99.99 9.59 10.85 11.26 11.10 99.99 9.64 10.57 11.24 11.49 6990 Rsrch 18/07/2018 08:04:00 99.99 9.68 11.33 11.80 11.61 99.99 9.78 10.89 11.83 12.00 6990 Rsrch 18/07/2018 08:05:00 99.99 9.80 11.63 12.25 12.02 99.99 9.83 11.15 12.19 12.47 6990 Rsrch 18/07/2018 08:06:00 99.99 9.86 11.74 12.40 12.03 99.99 9.89 11.14 12.28 12.60 6990 Rsrch 18/07/2018 08:07:00 99.99 10.02 11.90 12.62 12.24 99.99 10.15 11.40 12.55 12.82 6990 Rsrch 18/07/2018 08:08:00 99.99 10.29 12.27 13.22 12.71 99.99 10.35 11.65 13.06 13.32 6990 Rsrch 18/07/2018 08:09:00 99.99 10.49 12.54 13.49 12.88 99.99 10.56 12.04 13.23 13.54 6990 Rsrch 18/07/2018 08:10:00 99.99 10.63 12.04 12.80 12.31 99.99 10.68 11.82 12.66 13.10 6990 Rsrch 18/07/2018 08:11:00 99.99 10.78 12.17 12.71 12.22 99.99 10.88 11.87 12.54 12.96 6990 Rsrch 18/07/2018 08:12:00 99.99 10.94 12.40 13.06 12.52 99.99 11.10 12.35 13.12 13.41 6990 Rsrch 18/07/2018 08:13:00 99.99 11.15 12.74 13.29 12.71 99.99 11.21 12.30 13.02 13.36 6990 Rsrch 18/07/2018 08:14:00 99.99 11.17 12.79 13.36 12.79 99.99 11.27 12.51 13.30 13.77 6990 Rsrch 18/07/2018 08:15:00 99.99 11.28 13.06 13.58 13.06 99.99 11.38 12.86 13.53 13.91 6990 Rsrch 18/07/2018 08:16:00 99.99 11.21 12.55 13.02 12.53 99.99 11.37 12.55 12.92 13.34 6990 Rsrch 18/07/2018 08:17:00 99.99 11.20 12.48 12.91 12.41 99.99 11.35 12.46 12.83 13.33 6990 Rsrch 18/07/2018 08:18:00 99.99 11.18 12.30 12.66 12.24 99.99 11.25 12.24 12.56 13.06 6990 Rsrch 18/07/2018 08:19:00 99.99 11.04 12.16 12.45 12.03 99.99 11.12 12.05 12.28 12.80 6990 Rsrch 18/07/2018 08:20:00 99.99 10.90 12.09 12.32 11.90 99.99 11.03 11.84 12.16 12.64 6990 Rsrch 18/07/2018 08:21:00 99.99 10.82 12.01 12.25 11.85 99.99 10.87 11.64 11.96 12.55 6990 Rsrch 18/07/2018 08:22:00 99.99 10.67 11.86 12.01 11.67 99.99 10.75 11.51 11.83 12.35 6990 Rsrch 18/07/2018 08:23:00 99.99 10.58 11.93 12.06 11.74 99.99 10.65 11.54 11.86 12.31 6990 Rsrch 18/07/2018 08:24:00 99.99 10.54 11.90 12.04 11.72 99.99 10.67 11.53 11.87 12.30 6990 Rsrch 18/07/2018 08:25:00 99.99 10.73 12.90 12.97 12.55 99.99 10.85 12.40 12.76 13.10 6990 Rsrch 18/07/2018 08:26:00 99.99 11.06 13.81 13.84 13.37 99.99 11.21 13.57 13.87 14.06 6990 Rsrch 18/07/2018 08:27:00 99.99 11.24 15.21 15.42 14.77 99.99 11.49 15.01 15.36 15.37 6990 Rsrch 18/07/2018 08:28:00 99.99 11.37 15.75 16.22 15.37 99.99 11.60 15.63 15.30 15.65 6990 Rsrch 18/07/2018 08:29:00 99.99 11.45 16.32 16.52 15.78 99.99 11.72 15.72 15.93 16.45 6990 Rsrch 18/07/2018 08:30:00 99.99 11.60 17.26 17.03 16.05 99.99 11.89 16.15 16.25 16.85 6990 Rsrch 18/07/2018 08:31:00 99.99 11.55 16.62 16.23 15.48 99.99 11.87 15.85 16.00 16.91 6990 Rsrch 18/07/2018 08:32:00 99.99 11.53 15.83 15.30 14.54 99.99 11.82 14.98 14.93 15.84 6990 Rsrch 18/07/2018 08:35:00 99.99 12.29 16.85 16.57 15.72 99.99 13.01 16.78 16.34 16.83 6990 Rsrch 18/07/2018 08:36:00 99.99 12.47 17.22 16.96 16.17 99.99 13.20 16.94 16.47 16.92 6990 Rsrch 18/07/2018 08:37:00 99.99 12.25 16.11 15.56 14.94 99.99 12.87 15.71 15.23 15.89 6990 Rsrch 18/07/2018 08:38:00 99.99 12.26 15.97 15.35 14.70 99.99 12.71 15.35 14.80 15.67 6990 Rsrch 18/07/2018 08:39:00 99.99 11.91 14.97 14.55 14.05 99.99 12.39 14.57 13.98 14.80 6990 Rsrch 18/07/2018 08:40:00 99.99 11.74 14.46 14.01 13.66 99.99 12.17 14.11 13.63 14.48 6990 Rsrch 18/07/2018 08:41:00 99.99 11.51 14.04 13.64 13.25 99.99 11.90 13.49 13.14 13.91 6990 Rsrch 18/07/2018 08:42:00 99.99 11.37 13.90 13.55 13.20 99.99 11.79 13.41 13.10 13.73 6990 Rsrch 18/07/2018 08:43:00 99.99 11.61 15.46 15.11 14.57 99.99 12.52 15.26 14.57 14.99 6990 Rsrch 18/07/2018 08:44:00 99.99 11.90 16.32 15.97 15.33 99.99 12.83 16.41 15.88 16.00 6990 Rsrch 18/07/2018 08:45:00 99.99 12.06 17.12 16.74 15.97 99.99 13.05 16.69 16.42 16.60 6990 Rsrch 18/07/2018 08:46:00 99.99 12.34 17.53 16.95 16.32 99.99 13.21 16.98 16.58 17.01 6990 Rsrch 18/07/2018 08:47:00 99.99 12.49 18.28 17.48 16.57 99.99 13.45 17.11 16.67 17.06 6990 Rsrch 18/07/2018 08:48:00 99.99 12.68 18.88 18.03 17.02 99.99 13.55 18.20 17.83 17.95 6990 Rsrch 18/07/2018 08:49:00 99.99 12.73 17.79 17.06 16.43 99.99 13.61 17.76 16.70 17.16 6990 Rsrch 18/07/2018 08:50:00 99.99 12.24 16.20 15.38 14.83 99.99 12.81 15.67 15.10 15.68 6990 Rsrch 18/07/2018 08:51:00 99.99 12.66 17.90 17.27 16.44 99.99 13.53 17.58 17.00 17.13 6990 Rsrch 18/07/2018 08:52:00 99.99 12.45 16.91 16.18 15.43 99.99 13.09 16.44 15.76 16.26 6990 Rsrch 18/07/2018 08:53:00 99.99 12.22 15.68 15.01 14.36 99.99 12.55 15.38 14.81 15.25 6990 Rsrch 18/07/2018 08:54:00 99.99 11.99 15.00 14.30 13.73 99.99 12.19 14.43 14.08 14.61 6990 Rsrch 18/07/2018 08:55:00 99.99 11.81 14.81 14.11 13.57 99.99 12.11 14.27 13.85 14.31 6990 Rsrch 18/07/2018 08:56:00 99.99 11.75 14.31 13.79 13.24 99.99 11.95 13.76 13.41 13.84 6990 Rsrch 18/07/2018 08:57:00 99.99 12.01 15.30 14.85 14.23 99.99 12.36 14.90 14.65 14.82 6990 Rsrch 18/07/2018 08:58:00 99.99 11.89 14.28 13.78 13.31 99.99 12.16 13.90 13.65 13.88 6990 Rsrch 18/07/2018 08:59:00 99.99 11.83 14.11 13.62 13.32 99.99 12.11 13.75 13.45 13.82 6990 Rsrch 18/07/2018 09:00:00 99.99 11.82 13.81 13.41 13.17 99.99 12.00 13.59 13.39 13.62 6990 Rsrch 18/07/2018 09:01:00 99.99 12.03 13.90 13.55 13.27 99.99 12.21 13.77 13.64 13.77 6990 Rsrch 18/07/2018 09:02:00 99.99 12.27 14.03 13.73 13.51 99.99 12.51 14.11 13.86 13.91 6990 Rsrch 18/07/2018 09:03:00 99.99 12.47 14.47 14.12 13.74 99.99 12.63 14.21 14.11 14.14 6990 Rsrch 18/07/2018 09:04:00 99.99 13.25 16.80 16.28 15.62 99.99 13.50 16.33 16.12 15.85 6990 Rsrch 18/07/2018 09:05:00 99.99 13.71 17.95 17.45 16.61 99.99 14.04 17.27 16.95 16.51 6990 Rsrch 18/07/2018 09:06:00 99.99 14.07 18.32 17.70 16.86 99.99 14.36 17.72 17.40 17.29 6990 Rsrch 18/07/2018 09:07:00 99.99 14.29 17.44 16.61 15.84 99.99 14.37 16.77 16.29 16.44 6990 Rsrch 18/07/2018 09:08:00 99.99 14.17 16.97 16.05 15.34 99.99 14.22 16.30 15.77 16.05 6990 Rsrch 18/07/2018 09:09:00 99.99 14.11 16.77 15.89 15.19 99.99 14.17 16.31 15.76 16.11 6990 Rsrch 18/07/2018 09:10:00 99.99 13.93 16.03 15.28 14.81 99.99 13.95 15.65 15.22 15.50 6990 Rsrch 18/07/2018 09:11:00 99.99 13.67 15.22 14.61 14.16 99.99 13.56 14.86 14.52 14.72 6990 Rsrch 18/07/2018 09:12:00 99.99 13.44 14.88 14.43 14.03 99.99 13.29 14.54 14.26 14.51 6990 Rsrch 18/07/2018 09:13:00 99.99 13.35 14.66 14.26 13.84 99.99 13.24 14.36 14.15 14.36 6990 Rsrch 18/07/2018 09:14:00 99.99 13.32 14.33 13.91 13.58 99.99 13.21 14.09 13.79 13.93 6990 Rsrch 18/07/2018 09:15:00 99.99 13.20 14.14 13.74 13.45 99.99 13.09 13.94 13.76 13.87 6990 Rsrch 18/07/2018 09:16:00 99.99 13.26 14.27 13.90 13.62 99.99 13.13 13.98 13.83 13.90 6990 Rsrch 18/07/2018 09:17:00 99.99 13.13 13.94 13.67 13.43 99.99 13.00 13.67 13.58 13.67 6990 Rsrch 18/07/2018 09:18:00 99.99 13.11 13.76 13.46 13.27 99.99 12.97 13.61 13.44 13.51 6990 Rsrch 18/07/2018 09:19:00 99.99 13.16 13.88 13.63 13.45 99.99 13.05 13.76 13.66 13.66 6990 Rsrch 18/07/2018 09:20:00 99.99 13.35 14.29 14.00 13.84 99.99 13.22 14.05 13.82 13.92 6990 Rsrch 18/07/2018 09:21:00 99.99 13.25 13.87 13.60 13.40 99.99 13.10 13.77 13.70 13.68 6990 Rsrch 18/07/2018 09:22:00 99.99 13.26 13.78 13.65 13.48 99.99 13.21 13.87 13.70 13.78 6990 Rsrch 18/07/2018 09:23:00 99.99 13.36 13.85 13.71 13.45 99.99 13.24 13.86 13.70 13.73 6990 Rsrch 18/07/2018 09:24:00 99.99 13.25 13.77 13.56 13.44 99.99 13.14 13.67 13.59 13.66 6990 Rsrch 18/07/2018 09:25:00 99.99 13.11 13.56 13.45 13.35 99.99 12.96 13.50 13.46 13.56 6990 Rsrch 18/07/2018 09:26:00 99.99 13.05 13.51 13.44 13.36 99.99 12.90 13.42 13.44 13.52 6990 Rsrch 18/07/2018 09:27:00 99.99 13.08 13.51 13.38 13.28 99.99 12.91 13.43 13.41 13.48 6990 Rsrch 18/07/2018 09:28:00 99.99 13.07 13.47 13.37 13.29 99.99 12.92 13.45 13.44 13.52 6990 Rsrch 18/07/2018 09:29:00 99.99 13.15 13.52 13.40 13.32 99.99 12.97 13.47 13.47 13.54 6990 Rsrch 18/07/2018 09:30:00 99.99 13.19 13.57 13.47 13.37 99.99 13.01 13.56 13.49 13.57 6990 Rsrch 18/07/2018 09:31:00 99.99 13.14 13.51 13.41 13.34 99.99 12.99 13.51 13.46 13.54 6990 Rsrch 18/07/2018 09:32:00 99.99 13.04 13.41 13.34 13.31 99.99 12.91 13.43 13.39 13.49 6990 Rsrch 18/07/2018 09:33:00 99.99 12.99 13.39 13.30 13.29 99.99 12.83 13.35 13.40 13.49 6990 Rsrch 18/07/2018 09:34:00 99.99 12.92 13.35 13.32 13.27 99.99 12.80 13.29 13.34 13.42 6990 Rsrch 18/07/2018 09:35:00 99.99 13.03 13.50 13.45 13.35 99.99 12.90 13.48 13.53 13.55 6990 Rsrch 18/07/2018 09:36:00 99.99 13.14 13.70 13.61 13.51 99.99 13.01 13.60 13.63 13.68 6990 Rsrch 18/07/2018 09:37:00 99.99 13.14 13.64 13.57 13.42 99.99 13.00 13.59 13.62 13.67 6990 Rsrch 18/07/2018 09:38:00 99.99 13.06 13.66 13.58 13.43 99.99 12.86 13.53 13.60 13.66 6990 Rsrch 18/07/2018 09:39:00 99.99 12.99 13.59 13.54 13.41 99.99 12.80 13.42 13.52 13.57 6990 Rsrch 18/07/2018 09:40:00 99.99 13.06 13.68 13.55 13.41 99.99 12.84 13.53 13.60 13.65 6990 Rsrch 18/07/2018 09:41:00 99.99 12.99 13.66 13.55 13.39 99.99 12.77 13.50 13.59 13.67 6990 Rsrch 18/07/2018 09:42:00 99.99 12.94 13.76 13.66 13.44 99.99 12.72 13.56 13.66 13.69 6990 Rsrch 18/07/2018 09:43:00 99.99 12.85 13.85 13.78 13.58 99.99 12.63 13.63 13.72 13.78 6990 Rsrch 18/07/2018 09:44:00 99.99 13.18 14.57 14.41 14.12 99.99 12.97 14.41 14.54 14.42 6990 Rsrch 18/07/2018 09:45:00 99.99 14.01 16.29 15.94 15.39 99.99 13.79 15.96 15.89 15.59 6990 Rsrch 18/07/2018 09:46:00 99.99 15.04 17.83 17.22 16.49 99.99 14.69 17.68 17.52 17.13 6990 Rsrch 18/07/2018 09:47:00 99.99 15.43 17.72 17.02 16.39 99.99 14.99 17.47 17.34 16.97 6990 Rsrch 18/07/2018 09:48:00 99.99 15.11 16.75 16.13 15.56 99.99 14.65 16.35 15.96 16.01 6990 Rsrch 18/07/2018 09:49:00 99.99 14.57 15.67 15.27 14.94 99.99 14.17 15.57 15.22 15.39 6990 Rsrch 18/07/2018 09:50:00 99.99 14.40 15.27 14.75 14.62 99.99 14.01 15.12 14.87 15.05 6990 Rsrch 18/07/2018 09:51:00 99.99 14.49 15.26 14.89 14.66 99.99 14.18 15.14 14.93 15.11 6990 Rsrch 18/07/2018 09:52:00 99.99 14.75 15.61 15.31 14.99 99.99 14.39 15.44 15.34 15.34 6990 Rsrch 18/07/2018 09:53:00 99.99 14.53 15.20 14.96 14.70 99.99 14.21 15.16 14.98 15.03 6990 Rsrch 18/07/2018 09:54:00 99.99 14.28 14.85 14.65 14.46 99.99 14.03 14.83 14.65 14.70 6990 Rsrch 18/07/2018 09:55:00 99.99 14.20 14.68 14.48 14.33 99.99 13.90 14.55 14.42 14.47 6990 Rsrch 18/07/2018 09:56:00 99.99 14.05 14.54 14.34 14.22 99.99 13.85 14.44 14.35 14.45 6990 Rsrch 18/07/2018 09:57:00 99.99 13.76 14.21 14.03 13.94 99.99 13.76 14.23 14.14 14.09 6990 Rsrch 18/07/2018 09:58:00 99.99 13.76 14.14 14.09 13.77 99.99 13.71 14.14 14.06 14.06 6990 Rsrch 18/07/2018 09:59:00 99.99 13.66 13.98 13.77 13.47 99.99 13.59 13.94 13.96 13.72 6990 Rsrch 18/07/2018 10:00:00 99.99 13.67 13.64 13.66 13.61 99.99 13.54 13.77 13.77 13.37 6990 Rsrch 18/07/2018 10:01:00 99.99 13.66 13.50 13.68 13.50 99.99 13.50 13.75 13.78 13.48 6990 Rsrch 18/07/2018 10:02:00 99.99 13.58 13.67 13.70 13.52 99.99 13.40 13.65 13.67 13.67 6990 Rsrch 18/07/2018 10:03:00 99.99 13.53 13.78 13.77 13.65 99.99 13.43 13.65 13.72 13.77 6990 Rsrch 18/07/2018 10:04:00 99.99 13.38 13.73 13.66 13.60 99.99 13.23 13.53 13.70 13.76 6990 Rsrch 18/07/2018 10:05:00 99.99 13.17 13.69 13.62 13.51 99.99 13.04 13.47 13.64 13.66 6990 Rsrch 18/07/2018 10:06:00 99.99 13.07 13.69 13.61 13.51 99.99 12.94 13.56 13.69 13.71 6990 Rsrch 18/07/2018 10:07:00 99.99 12.93 13.55 13.46 13.41 99.99 12.78 13.38 13.53 13.62 6990 Rsrch 18/07/2018 10:08:00 99.99 13.25 14.32 14.20 14.02 99.99 12.98 14.20 14.34 14.27 6990 Rsrch 18/07/2018 10:09:00 99.99 13.23 14.25 14.15 13.99 99.99 12.98 14.09 14.20 14.22 6990 Rsrch 18/07/2018 10:10:00 99.99 13.81 15.52 15.27 14.94 99.99 13.42 15.51 15.47 15.34 6990 Rsrch 18/07/2018 10:11:00 99.99 13.86 15.56 15.40 15.00 99.99 13.54 15.36 15.35 15.28 6990 Rsrch 18/07/2018 10:12:00 99.99 14.47 16.74 16.44 15.89 99.99 13.97 16.64 16.26 16.12 6990 Rsrch 18/07/2018 10:13:00 99.99 15.08 17.59 17.17 16.42 99.99 14.46 17.52 17.14 16.97 6990 Rsrch 18/07/2018 10:14:00 99.99 15.32 17.33 16.82 16.15 99.99 14.27 17.18 16.89 16.80 6990 Rsrch 18/07/2018 10:15:00 99.99 15.79 17.70 17.12 16.39 99.99 14.62 17.44 17.11 17.04 6990 Rsrch 18/07/2018 10:16:00 99.99 15.96 18.20 17.54 16.73 99.99 14.86 17.92 17.46 17.34 6990 Rsrch 18/07/2018 10:17:00 99.99 15.77 18.13 17.37 16.59 99.99 15.02 17.93 17.39 17.37 6990 Rsrch 18/07/2018 10:18:00 99.99 16.61 18.17 17.44 16.66 99.99 15.18 18.30 17.67 17.42 6990 Rsrch 18/07/2018 10:19:00 99.99 16.57 18.53 17.86 16.95 99.99 15.54 18.39 17.78 17.62 6990 Rsrch 18/07/2018 10:20:00 99.99 17.34 19.42 18.51 17.60 99.99 16.17 19.41 18.53 18.26 6990 Rsrch 18/07/2018 10:21:00 99.99 17.28 19.07 18.36 17.37 99.99 16.39 19.44 18.41 18.46 6990 Rsrch 18/07/2018 10:22:00 99.99 17.04 18.30 17.57 16.99 99.99 16.17 18.63 17.95 17.90 6990 Rsrch 18/07/2018 10:23:00 99.99 16.79 17.89 17.13 16.59 99.99 16.19 17.92 17.19 17.16 6990 Rsrch 18/07/2018 10:24:00 99.99 16.58 17.29 16.60 16.18 99.99 15.97 17.43 16.73 16.73 6990 Rsrch 18/07/2018 10:25:00 99.99 16.50 17.16 16.61 16.17 99.99 15.85 17.10 16.56 16.53 6990 Rsrch 18/07/2018 10:26:00 99.99 16.51 17.31 16.78 16.36 99.99 15.88 17.06 16.46 16.54 6990 Rsrch 18/07/2018 10:27:00 99.99 16.22 16.83 16.29 15.90 99.99 15.57 16.67 16.27 16.30 6990 Rsrch 18/07/2018 10:28:00 99.99 16.41 17.16 16.59 16.16 99.99 15.63 17.13 16.69 16.59 6990 Rsrch 18/07/2018 10:29:00 99.99 16.57 17.42 16.87 16.42 99.99 15.52 17.20 16.84 16.69 6990 Rsrch 18/07/2018 10:30:00 99.99 17.31 18.10 17.57 16.92 99.99 15.93 18.02 17.66 17.37 6990 Rsrch 18/07/2018 10:31:00 99.99 17.41 18.04 17.53 16.88 99.99 15.86 18.39 17.74 17.56 6990 Rsrch 18/07/2018 10:32:00 99.99 18.05 18.80 18.17 17.39 99.99 16.07 18.96 18.38 18.08 6990 Rsrch 18/07/2018 10:33:00 99.99 16.47 17.35 16.86 16.26 99.99 15.44 17.42 16.67 16.86 6990 Rsrch 18/07/2018 10:34:00 99.99 17.23 17.99 17.34 16.76 99.99 15.40 18.34 17.86 17.66 6990 Rsrch 18/07/2018 10:35:00 99.99 17.82 18.82 18.11 17.38 99.99 15.85 18.80 18.22 18.06 6990 Rsrch 18/07/2018 10:36:00 99.99 18.09 19.32 18.59 17.75 99.99 16.03 19.15 18.26 18.04 6990 Rsrch 18/07/2018 10:37:00 99.99 18.19 19.27 18.47 17.61 99.99 16.21 19.22 18.60 18.47 6990 Rsrch 18/07/2018 10:38:00 99.99 18.28 19.38 18.47 17.73 99.99 16.30 19.00 18.33 18.06 6990 Rsrch 18/07/2018 10:39:00 99.99 16.30 17.27 16.65 16.04 99.99 15.37 16.72 16.25 16.47 6990 Rsrch 18/07/2018 10:40:00 99.99 16.09 16.91 16.39 15.92 99.99 15.14 16.42 16.11 16.21 6990 Rsrch 18/07/2018 10:41:00 99.99 16.00 16.75 16.32 15.90 99.99 15.25 16.68 16.32 16.33 6990 Rsrch 18/07/2018 10:42:00 99.99 15.83 16.45 16.03 15.72 99.99 15.27 16.38 16.05 16.13 6990 Rsrch 18/07/2018 10:43:00 99.99 15.22 15.80 15.52 15.22 99.99 14.72 15.60 15.39 15.52 6990 Rsrch 18/07/2018 10:44:00 99.99 14.78 15.25 15.05 14.85 99.99 14.38 15.06 14.95 15.08 6990 Rsrch 18/07/2018 10:45:00 99.99 14.95 15.48 15.23 15.03 99.99 14.50 15.37 15.32 15.33 6990 Rsrch 18/07/2018 10:46:00 99.99 15.35 15.95 15.69 15.42 99.99 14.77 15.83 15.67 15.70 6990 Rsrch 18/07/2018 10:47:00 99.99 15.12 15.69 15.50 15.29 99.99 14.65 15.67 15.54 15.67 6990 Rsrch 18/07/2018 10:48:00 99.99 15.45 16.15 15.88 15.55 99.99 14.75 16.15 15.90 15.90 6990 Rsrch 18/07/2018 10:49:00 99.99 15.60 16.29 16.06 15.70 99.99 14.86 16.19 15.98 16.06 6990 Rsrch 18/07/2018 10:50:00 99.99 15.41 16.06 15.81 15.49 99.99 14.86 15.89 15.74 15.84 6990 Rsrch 18/07/2018 10:51:00 99.99 15.12 15.72 15.50 15.22 99.99 14.62 15.50 15.42 15.54 6990 Rsrch 18/07/2018 10:52:00 99.99 14.95 15.50 15.30 15.05 99.99 14.51 15.38 15.33 15.45 6990 Rsrch 18/07/2018 10:53:00 99.99 14.75 15.35 15.17 14.99 99.99 14.34 15.12 15.14 15.22 6990 Rsrch 18/07/2018 10:54:00 99.99 14.73 15.31 15.13 14.89 99.99 14.27 15.11 15.08 15.18 6990 Rsrch 18/07/2018 10:55:00 99.99 14.38 14.84 14.76 14.63 99.99 13.99 14.71 14.74 14.88 6990 Rsrch 18/07/2018 10:56:00 99.99 14.64 15.41 15.26 15.03 99.99 14.19 15.34 15.43 15.36 6990 Rsrch 18/07/2018 10:57:00 99.99 15.18 16.15 15.92 15.60 99.99 14.68 16.12 15.90 15.88 6990 Rsrch 18/07/2018 10:58:00 99.99 15.76 17.03 16.58 16.13 99.99 15.25 16.89 16.59 16.43 6990 Rsrch 18/07/2018 10:59:00 99.99 15.41 15.94 15.66 15.37 99.99 14.82 15.81 15.69 15.79 6990 Rsrch 18/07/2018 11:00:00 99.99 15.98 17.04 16.64 16.16 99.99 15.29 16.81 16.72 16.56 6990 Rsrch 18/07/2018 11:01:00 99.99 16.53 17.99 17.48 16.96 99.99 15.78 18.06 17.91 17.48 6990 Rsrch 18/07/2018 11:02:00 99.99 16.52 17.63 17.15 16.65 99.99 15.84 17.53 17.33 17.15 6990 Rsrch 18/07/2018 11:03:00 99.99 16.03 16.79 16.29 15.88 99.99 15.23 16.49 16.26 16.34 6990 Rsrch 18/07/2018 11:04:00 99.99 16.25 17.38 16.88 16.38 99.99 15.43 17.41 17.24 17.00 6990 Rsrch 18/07/2018 11:05:00 99.99 17.15 18.44 17.76 17.15 99.99 16.32 18.64 18.23 17.89 6990 Rsrch 18/07/2018 11:06:00 99.99 17.35 18.73 17.98 17.28 99.99 16.54 18.61 18.08 17.77 6990 Rsrch 18/07/2018 11:07:00 99.99 16.75 17.46 16.91 16.41 99.99 15.68 17.18 16.88 16.86 6990 Rsrch 18/07/2018 11:08:00 99.99 17.17 18.33 17.69 17.12 99.99 16.11 18.14 17.87 17.57 6990 Rsrch 18/07/2018 11:09:00 99.99 17.42 18.11 17.47 16.90 99.99 16.10 17.95 17.55 17.38 6990 Rsrch 18/07/2018 11:10:00 99.99 17.18 17.91 17.40 16.87 99.99 16.10 17.91 17.60 17.40 6990 Rsrch 18/07/2018 11:11:00 99.99 17.21 17.96 17.30 16.70 99.99 16.02 17.83 17.40 17.18 6990 Rsrch 18/07/2018 11:12:00 99.99 17.09 18.15 17.47 16.89 99.99 16.04 18.12 17.79 17.42 6990 Rsrch 18/07/2018 11:13:00 99.99 17.47 18.69 17.83 17.10 99.99 16.24 18.11 17.93 17.57 6990 Rsrch 18/07/2018 11:14:00 99.99 17.91 18.92 18.07 17.31 99.99 16.63 18.32 18.02 17.56 6990 Rsrch 18/07/2018 11:15:00 99.99 17.58 18.25 17.65 17.07 99.99 16.60 18.35 17.83 17.55 6990 Rsrch 18/07/2018 11:16:00 99.99 18.27 19.20 18.34 17.51 99.99 16.99 18.78 18.35 18.10 6990 Rsrch 18/07/2018 11:17:00 99.99 18.63 19.54 18.53 17.70 99.99 17.32 19.09 18.60 18.18 6990 Rsrch 18/07/2018 11:18:00 99.99 18.31 19.60 18.58 17.75 99.99 16.93 19.44 18.96 18.38 6990 Rsrch 18/07/2018 11:19:00 99.99 17.82 19.11 18.19 17.44 99.99 16.99 19.03 18.40 18.15 6990 Rsrch 18/07/2018 11:20:00 99.99 18.69 19.42 18.38 17.58 99.99 17.04 18.86 18.49 18.25 6990 Rsrch 18/07/2018 11:21:00 99.99 18.69 19.37 18.44 17.65 99.99 17.08 19.15 18.54 18.19 6990 Rsrch 18/07/2018 11:22:00 99.99 18.36 18.99 18.29 17.60 99.99 17.10 19.24 18.59 18.38 6990 Rsrch 18/07/2018 11:23:00 99.99 18.62 19.40 18.40 17.68 99.99 16.98 19.26 18.64 18.34 6990 Rsrch 18/07/2018 11:24:00 99.99 18.77 19.50 18.65 17.86 99.99 17.09 19.53 19.02 18.60 6990 Rsrch 18/07/2018 11:25:00 99.99 18.57 19.30 18.37 17.61 99.99 17.06 19.11 18.52 18.22 6990 Rsrch 18/07/2018 11:26:00 99.99 17.52 18.43 17.69 17.06 99.99 16.43 18.22 17.85 17.57 6990 Rsrch 18/07/2018 11:27:00 99.99 18.10 18.86 18.17 17.45 99.99 16.87 18.61 18.08 17.97 6990 Rsrch 18/07/2018 11:28:00 99.99 18.99 19.71 18.75 18.02 99.99 17.19 19.52 18.93 18.56 6990 Rsrch 18/07/2018 11:29:00 99.99 19.52 20.21 19.32 18.51 99.99 17.53 20.36 19.60 19.22 6990 Rsrch 18/07/2018 11:30:00 99.99 18.48 19.45 18.56 17.81 99.99 17.27 19.57 18.92 18.64 6990 Rsrch 18/07/2018 11:31:00 99.99 18.77 19.86 18.92 18.09 99.99 17.34 19.73 19.05 18.74 6990 Rsrch 18/07/2018 11:32:00 99.99 18.74 19.56 18.71 17.99 99.99 17.40 19.53 18.90 18.56 6990 Rsrch 18/07/2018 11:33:00 99.99 18.37 19.43 18.67 17.91 99.99 17.43 19.61 19.02 18.89 6990 Rsrch 18/07/2018 11:34:00 99.99 17.84 19.02 18.32 17.63 99.99 17.33 19.00 18.37 18.31 6990 Rsrch 18/07/2018 11:35:00 99.99 18.04 19.68 18.80 17.96 99.99 17.43 19.48 18.80 18.63 6990 Rsrch 18/07/2018 11:36:00 99.99 17.79 18.88 18.14 17.54 99.99 17.32 18.98 18.45 18.25 6990 Rsrch 18/07/2018 11:37:00 99.99 17.82 19.13 18.36 17.75 99.99 17.42 19.21 18.73 18.43 6990 Rsrch 18/07/2018 11:38:00 99.99 17.90 18.83 18.25 17.58 99.99 17.57 18.89 18.21 18.18 6990 Rsrch 18/07/2018 11:39:00 99.99 18.05 19.22 18.63 17.91 99.99 17.78 19.27 18.59 18.53 6990 Rsrch 18/07/2018 11:40:00 99.99 18.22 19.28 18.64 17.94 99.99 17.94 19.60 18.92 18.62 6990 Rsrch 18/07/2018 11:41:00 99.99 18.55 20.39 19.51 18.68 99.99 18.39 20.22 19.56 19.38 6990 Rsrch 18/07/2018 11:42:00 99.99 18.29 19.48 18.67 17.94 99.99 18.22 19.46 18.89 18.59 6990 Rsrch 18/07/2018 11:43:00 99.99 18.24 19.58 18.79 18.04 99.99 18.21 19.38 18.70 18.66 6990 Rsrch 18/07/2018 11:44:00 99.99 18.36 19.65 18.77 18.09 99.99 18.26 19.62 18.91 18.81 6990 Rsrch 18/07/2018 11:45:00 99.99 18.42 19.89 19.13 18.40 99.99 18.58 20.19 19.44 19.31 6990 Rsrch 18/07/2018 11:46:00 99.99 18.82 20.61 19.65 18.82 99.99 18.95 20.62 19.95 19.83 6990 Rsrch 18/07/2018 11:47:00 99.99 19.09 20.95 20.20 19.29 99.99 19.52 21.40 20.56 20.33 6990 Rsrch 18/07/2018 11:48:00 99.99 19.06 20.46 19.59 18.66 99.99 18.94 20.68 19.75 19.70 6990 Rsrch 18/07/2018 11:49:00 99.99 19.31 21.14 20.14 19.10 99.99 19.18 20.93 20.07 19.92 6990 Rsrch 18/07/2018 11:50:00 99.99 19.40 20.78 19.76 18.80 99.99 19.25 20.62 19.78 19.70 6990 Rsrch 18/07/2018 11:51:00 99.99 19.41 20.94 19.93 18.94 99.99 18.94 20.38 19.60 19.60 6990 Rsrch 18/07/2018 11:52:00 99.99 19.74 20.65 19.91 19.08 99.99 19.15 20.85 19.98 19.96 6990 Rsrch 18/07/2018 11:53:00 99.99 19.93 20.91 19.88 19.09 99.99 19.12 20.61 19.93 19.79 6990 Rsrch 18/07/2018 11:54:00 99.99 20.27 21.28 20.26 19.43 99.99 19.25 21.16 20.34 20.12 6990 Rsrch 18/07/2018 11:55:00 99.99 19.01 19.59 18.83 18.20 99.99 18.13 19.33 18.65 18.73 6990 Rsrch 18/07/2018 11:56:00 99.99 20.02 20.64 19.69 19.01 99.99 18.94 20.45 19.67 19.54 6990 Rsrch 18/07/2018 11:57:00 99.99 19.90 20.44 19.43 18.67 99.99 18.97 20.23 19.71 19.32 6990 Rsrch 18/07/2018 11:58:00 99.99 20.10 20.29 19.39 18.61 99.99 19.05 19.80 19.09 19.05 6990 Rsrch 18/07/2018 11:59:00 99.99 20.08 20.23 19.49 18.69 99.99 19.07 20.05 19.35 19.27 6990 Rsrch 18/07/2018 12:00:00 99.99 18.39 18.44 17.78 17.33 99.99 17.50 18.24 17.80 17.76 6990 Rsrch 18/07/2018 12:01:00 99.99 17.67 17.67 17.25 16.89 99.99 16.91 17.54 17.22 17.27 6990 Rsrch 18/07/2018 12:02:00 99.99 17.07 17.07 16.75 16.49 99.99 16.44 17.05 16.79 16.84 6990 Rsrch 18/07/2018 12:03:00 99.99 17.29 17.39 17.04 16.79 99.99 16.74 17.45 17.25 17.10 6990 Rsrch 18/07/2018 12:04:00 99.99 19.36 19.38 18.79 18.39 99.99 18.64 19.55 19.13 18.79 6990 Rsrch 18/07/2018 12:05:00 99.99 19.80 19.80 19.17 18.60 99.99 19.01 19.69 19.09 18.93 6990 Rsrch 18/07/2018 12:06:00 99.99 19.74 19.62 19.08 18.51 99.99 18.99 20.09 19.42 19.31 6990 Rsrch 18/07/2018 12:07:00 99.99 19.07 18.80 18.34 17.84 99.99 18.31 19.14 18.37 18.39 6990 Rsrch 18/07/2018 12:08:00 99.99 19.14 19.24 18.73 18.16 99.99 18.36 19.29 18.69 18.71 6990 Rsrch 18/07/2018 12:09:00 99.99 19.33 19.54 18.86 18.32 99.99 18.45 19.59 18.98 18.95 6990 Rsrch 18/07/2018 12:10:00 99.99 19.20 19.22 18.59 18.09 99.99 18.34 19.65 19.07 18.85 6990 Rsrch 18/07/2018 12:11:00 99.99 19.16 19.07 18.54 18.05 99.99 18.49 19.57 18.91 18.84 6990 Rsrch 18/07/2018 12:12:00 99.99 19.82 19.74 19.11 18.55 99.99 19.31 20.09 19.36 19.24 6990 Rsrch 18/07/2018 12:13:00 99.99 18.55 18.68 18.14 17.57 99.99 17.89 18.53 17.94 18.09 6990 Rsrch 18/07/2018 12:14:00 99.99 17.96 17.86 17.44 17.08 99.99 17.43 17.97 17.46 17.48 6990 Rsrch 18/07/2018 12:15:00 99.99 18.44 18.61 18.05 17.60 99.99 18.24 18.81 18.41 18.11 6990 Rsrch 18/07/2018 12:16:00 99.99 18.06 17.95 17.53 17.12 99.99 17.60 18.01 17.50 17.57 6990 Rsrch 18/07/2018 12:17:00 99.99 17.44 17.54 17.17 16.84 99.99 16.95 17.72 17.32 17.29 6990 Rsrch 18/07/2018 12:18:00 99.99 17.01 17.07 16.76 16.48 99.99 16.43 17.02 16.72 16.76 6990 Rsrch 18/07/2018 12:19:00 99.99 16.79 16.99 16.64 16.32 99.99 16.24 16.75 16.50 16.55 6990 Rsrch 18/07/2018 12:20:00 99.99 16.67 16.77 16.59 16.34 99.99 16.29 16.90 16.60 16.64 6990 Rsrch 18/07/2018 12:21:00 99.99 17.23 17.48 17.16 16.88 99.99 16.73 17.36 17.16 17.13 6990 Rsrch 18/07/2018 12:22:00 99.99 17.15 17.25 17.00 16.69 99.99 16.75 17.27 16.97 17.00 6990 Rsrch 18/07/2018 12:23:00 99.99 17.10 17.42 17.10 16.74 99.99 16.57 17.22 16.92 16.97 6990 Rsrch 18/07/2018 12:24:00 99.99 16.75 16.95 16.75 16.46 99.99 16.31 17.02 16.75 16.80 6990 Rsrch 18/07/2018 12:25:00 99.99 16.60 16.82 16.62 16.37 99.99 16.17 16.90 16.74 16.77 6990 Rsrch 18/07/2018 12:26:00 99.99 16.59 16.75 16.55 16.34 99.99 16.19 16.80 16.57 16.62 6990 Rsrch 18/07/2018 12:27:00 99.99 16.51 16.61 16.46 16.30 99.99 16.15 16.81 16.58 16.61 6990 Rsrch 18/07/2018 12:28:00 99.99 16.65 16.78 16.60 16.36 99.99 16.31 16.91 16.75 16.70 6990 Rsrch 18/07/2018 12:29:00 99.99 16.91 17.05 16.81 16.52 99.99 16.52 17.09 16.82 16.82 6990 Rsrch 18/07/2018 12:30:00 99.99 17.13 17.25 17.00 16.77 99.99 16.67 17.45 17.08 17.02 6990 Rsrch 18/07/2018 12:31:00 99.99 17.08 17.31 16.99 16.74 99.99 16.61 17.36 17.11 17.11 6990 Rsrch 18/07/2018 12:32:00 99.99 17.18 17.36 17.06 16.76 99.99 16.63 17.34 17.04 17.09 6990 Rsrch 18/07/2018 12:33:00 99.99 17.06 17.22 16.94 16.69 99.99 16.59 17.31 17.04 17.06 6990 Rsrch 18/07/2018 12:34:00 99.99 17.15 17.32 17.07 16.79 99.99 16.74 17.45 17.17 17.19 6990 Rsrch 18/07/2018 12:35:00 99.99 17.29 17.52 17.24 16.96 99.99 16.86 17.54 17.29 17.34 6990 Rsrch 18/07/2018 12:36:00 99.99 17.42 17.76 17.41 17.13 99.99 16.86 17.66 17.31 17.41 6990 Rsrch 18/07/2018 12:37:00 99.99 18.60 18.75 18.45 18.00 99.99 17.97 18.92 18.50 18.49 6990 Rsrch 18/07/2018 12:38:00 99.99 19.43 19.50 18.99 18.47 99.99 18.57 19.43 18.86 18.86 6990 Rsrch 18/07/2018 12:39:00 99.99 18.98 19.01 18.58 18.07 99.99 18.22 19.03 18.48 18.55 6990 Rsrch 18/07/2018 12:40:00 99.99 18.48 18.51 18.07 17.57 99.99 17.60 18.50 18.07 18.12 6990 Rsrch 18/07/2018 12:41:00 99.99 19.78 19.51 19.02 18.42 99.99 18.87 19.58 18.98 18.95 6990 Rsrch 18/07/2018 12:42:00 99.99 19.99 19.51 18.98 18.39 99.99 19.33 19.81 19.08 19.12 6990 Rsrch 18/07/2018 12:43:00 99.99 18.71 18.52 17.94 17.43 99.99 17.58 18.33 17.83 17.93 6990 Rsrch 18/07/2018 12:44:00 99.99 18.08 18.00 17.62 17.19 99.99 17.27 18.22 17.69 17.75 6990 Rsrch 18/07/2018 12:45:00 99.99 17.62 17.46 17.14 16.79 99.99 16.89 17.62 17.18 17.23 6990 Rsrch 18/07/2018 12:46:00 99.99 17.23 17.05 16.78 16.48 99.99 16.63 17.20 16.86 16.88 6990 Rsrch 18/07/2018 12:47:00 99.99 17.10 17.15 16.87 16.57 99.99 16.59 17.20 16.95 17.02 6990 Rsrch 18/07/2018 12:48:00 99.99 16.95 16.90 16.65 16.43 99.99 16.43 17.06 16.76 16.78 6990 Rsrch 18/07/2018 12:49:00 99.99 16.92 16.87 16.62 16.38 99.99 16.45 17.05 16.77 16.78 6990 Rsrch 18/07/2018 12:50:00 99.99 16.75 16.75 16.54 16.30 99.99 16.27 16.79 16.52 16.55 6990 Rsrch 18/07/2018 12:51:00 99.99 16.75 16.79 16.59 16.32 99.99 16.30 16.95 16.65 16.69 6990 Rsrch 18/07/2018 12:52:00 99.99 16.71 16.74 16.52 16.31 99.99 16.44 16.99 16.71 16.66 6990 Rsrch 18/07/2018 12:53:00 99.99 16.86 16.74 16.51 16.27 99.99 16.66 17.07 16.74 16.76 6990 Rsrch 18/07/2018 12:54:00 99.99 17.06 17.09 16.79 16.49 99.99 16.67 17.04 16.72 16.71 6990 Rsrch 18/07/2018 12:55:00 99.99 17.25 17.22 16.94 16.59 99.99 16.69 17.19 16.85 16.85 6990 Rsrch 18/07/2018 12:56:00 99.99 16.98 16.90 16.65 16.30 99.99 16.56 16.96 16.65 16.65 6990 Rsrch 18/07/2018 12:57:00 99.99 17.40 17.37 17.02 16.66 99.99 16.91 17.40 17.07 17.09 6990 Rsrch 18/07/2018 12:58:00 99.99 17.10 16.90 16.60 16.24 99.99 16.68 17.02 16.60 16.63 6990 Rsrch 18/07/2018 12:59:00 99.99 16.74 16.61 16.32 15.96 99.99 16.31 16.84 16.46 16.46 6990 Rsrch 18/07/2018 13:00:00 99.99 16.70 16.41 16.15 15.86 99.99 16.36 16.61 16.26 16.26 6990 Rsrch 18/07/2018 13:01:00 99.99 16.83 16.54 16.28 16.01 99.99 16.44 16.81 16.44 16.44 6990 Rsrch 18/07/2018 13:02:00 99.99 16.76 16.57 16.29 15.99 99.99 16.36 16.69 16.34 16.34 6990 Rsrch 18/07/2018 13:03:00 99.99 17.46 17.16 16.83 16.48 99.99 16.99 17.36 16.94 16.91 6990 Rsrch 18/07/2018 13:04:00 99.99 17.75 17.27 16.94 16.61 99.99 17.29 17.60 17.21 17.11 6990 Rsrch 18/07/2018 13:05:00 99.99 19.09 18.23 17.68 17.20 99.99 18.53 18.51 17.86 17.78 6990 Rsrch 18/07/2018 13:06:00 99.99 19.32 18.28 17.75 17.20 99.99 18.74 18.82 18.23 18.11 6990 Rsrch 18/07/2018 13:07:00 99.99 19.71 18.74 18.31 17.78 99.99 18.85 19.05 18.34 18.41 6990 Rsrch 18/07/2018 13:08:00 99.99 18.36 17.74 17.31 16.77 99.99 17.38 17.78 17.28 17.33 6990 Rsrch 18/07/2018 13:09:00 99.99 17.91 17.35 16.92 16.50 99.99 17.15 17.61 17.10 17.11 6990 Rsrch 18/07/2018 13:10:00 99.99 18.69 17.99 17.55 17.13 99.99 18.04 18.34 17.71 17.66 6990 Rsrch 18/07/2018 13:11:00 99.99 18.30 17.79 17.41 16.94 99.99 17.59 18.09 17.57 17.54 6990 Rsrch 18/07/2018 13:12:00 99.99 17.97 17.58 17.03 16.56 99.99 17.08 17.61 17.13 17.14 6990 Rsrch 18/07/2018 13:13:00 99.99 17.27 16.89 16.48 16.11 99.99 16.63 17.01 16.63 16.61 6990 Rsrch 18/07/2018 13:14:00 99.99 17.10 16.74 16.36 16.07 99.99 16.56 17.04 16.57 16.57 6990 Rsrch 18/07/2018 13:15:00 99.99 18.86 18.51 17.97 17.49 99.99 18.40 18.51 18.18 17.90 6990 Rsrch 18/07/2018 13:16:00 99.99 19.36 18.35 17.77 17.32 99.99 18.63 18.55 18.02 17.75 6990 Rsrch 18/07/2018 13:17:00 99.99 18.60 18.24 17.61 17.16 99.99 17.61 17.97 17.57 17.39 6990 Rsrch 18/07/2018 13:18:00 99.99 17.91 17.58 16.96 16.56 99.99 17.08 17.44 17.09 16.93 6990 Rsrch 18/07/2018 13:19:00 99.99 17.87 17.54 17.04 16.68 99.99 17.08 17.39 17.06 16.93 6990 Rsrch 18/07/2018 13:20:00 99.99 18.51 18.18 17.58 17.20 99.99 17.92 18.45 17.95 17.75 6990 Rsrch 18/07/2018 13:21:00 99.99 18.77 18.12 17.46 16.99 99.99 18.19 18.27 17.72 17.49 6990 Rsrch 18/07/2018 13:22:00 99.99 18.05 17.70 17.24 16.85 99.99 17.50 17.95 17.40 17.40 6990 Rsrch 18/07/2018 13:23:00 99.99 17.74 17.51 17.06 16.66 99.99 17.26 17.86 17.24 17.28 6990 Rsrch 18/07/2018 13:24:00 99.99 17.60 17.40 16.97 16.55 99.99 16.92 17.55 17.07 17.10 6990 Rsrch 18/07/2018 13:25:00 99.99 17.22 17.01 16.66 16.33 99.99 16.58 17.16 16.76 16.78 6990 Rsrch 18/07/2018 13:26:00 99.99 16.72 16.76 16.40 16.12 99.99 16.22 16.75 16.40 16.47 6990 Rsrch 18/07/2018 13:27:00 99.99 16.59 16.47 16.20 15.99 99.99 16.09 16.62 16.29 16.32 6990 Rsrch 18/07/2018 13:28:00 99.99 16.19 16.02 15.80 15.60 99.99 15.89 16.22 15.99 15.95 6990 Rsrch 18/07/2018 13:29:00 99.99 16.05 15.90 15.73 15.55 99.99 15.73 15.98 15.80 15.78 6990 Rsrch 18/07/2018 13:30:00 99.99 15.96 15.91 15.68 15.51 99.99 15.66 16.03 15.83 15.78 6990 Rsrch 18/07/2018 13:31:00 99.99 15.79 15.71 15.56 15.42 99.99 15.64 15.94 15.74 15.69 6990 Rsrch 18/07/2018 13:32:00 99.99 15.88 15.81 15.64 15.49 99.99 15.64 15.96 15.74 15.71 6990 Rsrch 18/07/2018 13:33:00 99.99 15.65 15.53 15.30 15.17 99.99 15.45 15.60 15.40 15.33 6990 Rsrch 18/07/2018 13:34:00 99.99 15.44 15.30 15.20 15.05 99.99 15.24 15.47 15.27 15.22 6990 Rsrch 18/07/2018 13:35:00 99.99 15.29 15.14 15.05 14.95 99.99 15.15 15.35 15.22 15.20 6990 Rsrch 18/07/2018 13:36:00 99.99 15.53 15.37 15.20 15.10 99.99 15.35 15.65 15.48 15.43 6990 Rsrch 18/07/2018 13:37:00 99.99 15.49 15.23 14.96 14.81 99.99 15.36 15.56 15.36 14.94 6990 Rsrch 18/07/2018 13:38:00 99.99 15.40 15.25 14.95 14.72 99.99 15.34 15.39 15.17 15.07 6990 Rsrch 18/07/2018 13:39:00 99.99 15.34 15.06 14.78 14.59 99.99 15.08 15.06 14.89 14.69 6990 Rsrch 18/07/2018 13:40:00 99.99 15.42 15.10 14.83 14.70 99.99 15.22 15.32 15.13 15.00 6990 Rsrch 18/07/2018 13:41:00 99.99 15.17 15.00 14.72 14.53 99.99 15.02 15.15 14.93 14.82 6990 Rsrch 18/07/2018 13:42:00 99.99 15.14 14.89 14.61 14.44 99.99 14.94 15.04 14.79 14.76 6990 Rsrch 18/07/2018 13:43:00 99.99 15.11 14.81 14.51 14.26 99.99 15.00 14.95 14.76 14.66 6990 Rsrch 18/07/2018 13:44:00 99.99 14.88 14.39 14.04 13.91 99.99 14.66 14.41 14.26 14.16 6990 Rsrch 18/07/2018 13:45:00 99.99 14.97 14.57 14.01 13.91 99.99 14.91 14.54 14.46 14.27 6990 Rsrch 18/07/2018 13:46:00 99.99 15.02 14.60 14.03 14.07 99.99 14.87 14.44 14.49 14.33 6990 Rsrch 18/07/2018 13:47:00 99.99 15.10 14.78 14.29 14.16 99.99 14.95 14.65 14.60 14.55 6990 Rsrch 18/07/2018 13:48:00 99.99 14.92 14.52 14.07 14.05 99.99 14.79 14.72 14.47 14.25 6990 Rsrch 18/07/2018 13:49:00 99.99 14.96 14.42 14.07 13.91 99.99 14.78 14.67 14.46 14.24 6990 Rsrch 18/07/2018 13:50:00 99.99 14.85 14.16 13.95 13.68 99.99 14.71 14.43 14.15 14.00 6990 Rsrch 18/07/2018 13:51:00 99.99 14.97 14.48 14.01 13.85 99.99 14.95 14.80 14.45 14.31 6990 Rsrch 18/07/2018 13:52:00 99.99 15.18 14.73 14.37 14.27 99.99 15.07 14.93 14.52 14.53 6990 Rsrch 18/07/2018 13:53:00 99.99 15.50 15.08 14.68 14.52 99.99 15.30 15.40 15.10 15.10 6990 Rsrch 18/07/2018 13:54:00 99.99 15.73 15.33 14.90 14.75 99.99 15.40 15.48 15.15 15.10 6990 Rsrch 18/07/2018 13:55:00 99.99 16.23 15.75 15.22 15.08 99.99 15.98 16.12 15.83 15.72 6990 Rsrch 18/07/2018 13:56:00 99.99 17.29 16.51 16.01 15.79 99.99 16.92 17.01 16.49 16.31 6990 Rsrch 18/07/2018 13:57:00 99.99 17.60 16.74 16.19 15.84 99.99 16.97 17.04 16.54 16.29 6990 Rsrch 18/07/2018 13:58:00 99.99 17.96 17.02 16.39 15.99 99.99 16.90 17.04 16.52 16.39 6990 Rsrch 18/07/2018 13:59:00 99.99 18.49 17.33 16.78 16.37 99.99 17.68 17.78 17.03 17.03 6990 Rsrch 18/07/2018 14:00:00 99.99 20.41 18.87 17.96 17.53 99.99 18.94 18.89 18.05 18.10 6990 Rsrch 18/07/2018 14:01:00 99.99 20.66 18.64 17.85 17.32 99.99 18.66 18.91 18.03 17.90 6990 Rsrch 18/07/2018 14:02:00 99.99 21.39 19.10 18.02 17.42 99.99 18.65 19.45 18.47 18.45 6990 Rsrch 18/07/2018 14:03:00 99.99 21.81 19.90 18.88 18.18 99.99 18.99 19.80 18.71 18.76 6990 Rsrch 18/07/2018 14:04:00 99.99 20.64 18.89 17.77 17.00 99.99 18.45 19.17 18.16 18.02 6990 Rsrch 18/07/2018 14:05:00 99.99 20.49 18.51 17.58 17.04 99.99 18.18 18.83 17.91 17.90 6990 Rsrch 18/07/2018 14:06:00 99.99 21.08 19.22 18.34 17.71 99.99 18.41 20.01 18.87 18.92 6990 Rsrch 18/07/2018 14:07:00 99.99 20.25 18.64 17.72 17.12 99.99 17.70 18.56 17.75 17.80 6990 Rsrch 18/07/2018 14:08:00 99.99 19.76 18.03 17.41 16.83 99.99 17.51 18.26 17.45 17.56 6990 Rsrch 18/07/2018 14:09:00 99.99 19.00 17.69 16.83 16.35 99.99 17.14 17.86 17.16 17.19 6990 Rsrch 18/07/2018 14:10:00 99.99 18.93 17.76 17.03 16.55 99.99 17.41 17.67 17.16 17.14 6990 Rsrch 18/07/2018 14:11:00 99.99 19.43 17.97 17.34 16.83 99.99 17.54 18.25 17.41 17.53 6990 Rsrch 18/07/2018 14:12:00 99.99 18.01 16.94 16.38 15.90 99.99 16.48 16.94 16.46 16.41 6990 Rsrch 18/07/2018 14:13:00 99.99 17.61 16.63 16.20 15.75 99.99 16.35 16.76 16.21 16.35 6990 Rsrch 18/07/2018 14:14:00 99.99 17.02 16.19 15.82 15.44 99.99 15.87 16.26 15.89 15.99 6990 Rsrch 18/07/2018 14:15:00 99.99 17.02 16.22 15.83 15.53 99.99 16.13 16.35 15.90 15.98 6990 Rsrch 18/07/2018 14:16:00 99.99 18.60 17.52 16.99 16.66 99.99 17.56 17.77 17.09 17.27 6990 Rsrch 18/07/2018 14:17:00 99.99 19.17 17.89 17.31 16.93 99.99 17.91 18.22 17.46 17.51 6990 Rsrch 18/07/2018 14:18:00 99.99 19.80 18.65 18.02 17.40 99.99 18.10 18.53 17.68 17.92 6990 Rsrch 18/07/2018 14:19:00 99.99 18.45 17.33 16.70 16.21 99.99 16.35 17.13 16.58 16.70 6990 Rsrch 18/07/2018 14:20:00 99.99 19.62 18.63 17.93 17.42 99.99 18.15 18.50 17.70 17.84 6990 Rsrch 18/07/2018 14:21:00 99.99 19.80 18.71 17.95 17.45 99.99 18.23 18.69 17.88 18.06 6990 Rsrch 18/07/2018 14:22:00 99.99 20.40 19.08 18.29 17.71 99.99 18.42 19.15 18.32 18.50 6990 Rsrch 18/07/2018 14:23:00 99.99 20.47 19.37 18.59 17.93 99.99 18.47 19.07 18.09 18.37 6990 Rsrch 18/07/2018 14:24:00 99.99 19.75 18.54 17.89 17.30 99.99 17.93 18.71 17.80 18.04 6990 Rsrch 18/07/2018 14:25:00 99.99 18.46 17.35 16.77 16.22 99.99 16.19 17.10 16.52 16.72 6990 Rsrch 18/07/2018 14:26:00 99.99 19.11 18.24 17.53 17.08 99.99 17.71 18.48 17.88 17.95 6990 Rsrch 18/07/2018 14:27:00 99.99 19.48 18.49 17.84 17.39 99.99 18.22 18.80 17.86 18.07 6990 Rsrch 18/07/2018 14:28:00 99.99 17.79 16.69 16.29 15.88 99.99 15.96 16.78 16.29 16.41 6990 Rsrch 18/07/2018 14:29:00 99.99 17.03 16.26 15.88 15.53 99.99 15.60 16.33 16.00 16.06 6990 Rsrch 18/07/2018 14:30:00 99.99 16.75 16.24 15.91 15.59 99.99 15.54 16.22 15.87 16.01 6990 Rsrch 18/07/2018 14:31:00 99.99 16.23 15.85 15.66 15.42 99.99 15.23 15.86 15.68 15.81 6990 Rsrch 18/07/2018 14:32:00 99.99 16.17 15.86 15.62 15.37 99.99 15.27 15.82 15.57 15.66 6990 Rsrch 18/07/2018 14:33:00 99.99 16.04 15.81 15.56 15.36 99.99 15.21 15.74 15.56 15.61 6990 Rsrch 18/07/2018 14:34:00 99.99 16.03 15.71 15.49 15.33 99.99 15.33 15.83 15.63 15.68 6990 Rsrch 18/07/2018 14:35:00 99.99 15.98 15.78 15.58 15.41 99.99 15.38 15.81 15.70 15.70 6990 Rsrch 18/07/2018 14:36:00 99.99 16.05 15.83 15.65 15.52 99.99 15.53 16.03 15.83 15.85 6990 Rsrch 18/07/2018 14:37:00 99.99 15.68 15.58 15.40 15.25 99.99 15.10 15.51 15.48 15.48 6990 Rsrch 18/07/2018 14:38:00 99.99 15.48 15.41 15.28 15.18 99.99 15.13 15.51 15.46 15.46 6990 Rsrch 18/07/2018 14:39:00 99.99 15.46 15.39 15.31 15.19 99.99 15.16 15.51 15.41 15.44 6990 Rsrch 18/07/2018 14:40:00 99.99 15.47 15.49 15.37 15.24 99.99 15.20 15.54 15.47 15.50 6990 Rsrch 18/07/2018 14:41:00 99.99 15.60 15.58 15.45 15.31 99.99 15.30 15.71 15.61 15.60 6990 Rsrch 18/07/2018 14:42:00 99.99 15.89 15.88 15.78 15.64 99.99 15.66 16.09 15.93 15.93 6990 Rsrch 18/07/2018 14:43:00 99.99 16.15 16.07 15.94 15.80 99.99 15.90 16.40 16.10 16.09 6990 Rsrch 18/07/2018 14:44:00 99.99 16.36 16.28 16.11 15.95 99.99 16.00 16.44 16.23 16.25 6990 Rsrch 18/07/2018 14:45:00 99.99 16.27 16.25 16.02 15.80 99.99 15.79 16.24 16.04 16.12 6990 Rsrch 18/07/2018 14:46:00 99.99 15.92 15.90 15.78 15.62 99.99 15.48 16.08 15.93 15.95 6990 Rsrch 18/07/2018 14:47:00 99.99 15.73 15.83 15.73 15.56 99.99 15.31 15.86 15.79 15.84 6990 Rsrch 18/07/2018 14:48:00 99.99 15.76 15.94 15.82 15.69 99.99 15.47 16.19 15.97 16.09 6990 Rsrch 18/07/2018 14:49:00 99.99 15.47 15.67 15.64 15.47 99.99 15.15 15.75 15.62 15.70 6990 Rsrch 18/07/2018 14:50:00 99.99 15.91 16.24 16.11 15.96 99.99 15.45 16.33 16.10 16.24 6990 Rsrch 18/07/2018 14:51:00 99.99 15.89 16.07 15.95 15.75 99.99 15.44 16.12 15.92 16.04 6990 Rsrch 18/07/2018 14:52:00 99.99 15.84 16.06 15.92 15.69 99.99 15.39 16.06 15.92 15.96 6990 Rsrch 18/07/2018 14:53:00 99.99 15.68 15.86 15.71 15.56 99.99 15.28 15.96 15.85 15.86 6990 Rsrch 18/07/2018 14:54:00 99.99 15.52 15.70 15.62 15.45 99.99 15.12 15.72 15.69 15.70 6990 Rsrch 18/07/2018 14:55:00 99.99 15.49 15.66 15.57 15.42 99.99 15.16 15.71 15.67 15.69 6990 Rsrch 18/07/2018 14:56:00 99.99 15.45 15.66 15.53 15.36 99.99 15.13 15.63 15.60 15.63 6990 Rsrch 18/07/2018 14:57:00 99.99 15.44 15.59 15.45 15.34 99.99 15.12 15.57 15.52 15.52 6990 Rsrch 18/07/2018 14:58:00 99.99 15.54 15.61 15.49 15.39 99.99 15.24 15.68 15.63 15.59 6990 Rsrch 18/07/2018 14:59:00 99.99 15.67 15.84 15.69 15.54 99.99 15.39 15.94 15.85 15.77 6990 Rsrch 18/07/2018 15:00:00 99.99 15.81 15.98 15.85 15.75 99.99 15.56 16.11 16.03 15.95 6990 Rsrch 18/07/2018 15:01:00 99.99 16.09 16.41 16.23 16.08 99.99 15.76 16.66 16.44 16.49 6990 Rsrch 18/07/2018 15:02:00 99.99 16.48 16.66 16.48 16.26 99.99 16.08 17.06 16.64 16.63 6990 Rsrch 18/07/2018 15:03:00 99.99 16.28 16.43 16.26 16.04 99.99 15.88 16.69 16.44 16.38 6990 Rsrch 18/07/2018 15:04:00 99.99 16.13 16.25 15.98 15.80 99.99 15.70 16.30 16.18 16.05 6990 Rsrch 18/07/2018 15:05:00 99.99 16.02 16.09 15.87 15.71 99.99 15.66 16.21 16.06 15.97 6990 Rsrch 18/07/2018 15:06:00 99.99 16.02 16.17 16.00 15.77 99.99 15.65 16.23 16.12 16.05 6990 Rsrch 18/07/2018 15:07:00 99.99 15.89 16.06 15.86 15.68 99.99 15.54 16.07 15.94 15.89 6990 Rsrch 18/07/2018 15:08:00 99.99 16.10 16.43 16.23 16.03 99.99 15.73 16.35 16.11 16.15 6990 Rsrch 18/07/2018 15:09:00 99.99 16.37 16.56 16.36 16.12 99.99 16.06 16.77 16.41 16.41 6990 Rsrch 18/07/2018 15:10:00 99.99 16.25 16.42 16.22 15.98 99.99 15.85 16.38 16.23 16.17 6990 Rsrch 18/07/2018 15:11:00 99.99 16.31 16.33 16.15 15.95 99.99 15.88 16.39 16.21 16.18 6990 Rsrch 18/07/2018 15:12:00 99.99 16.25 16.42 16.12 15.87 99.99 15.87 16.54 16.32 16.20 6990 Rsrch 18/07/2018 15:13:00 99.99 15.91 15.95 15.71 15.53 99.99 15.56 16.08 15.91 15.83 6990 Rsrch 18/07/2018 15:14:00 99.99 15.84 15.88 15.73 15.53 99.99 15.51 15.94 15.78 15.74 6990 Rsrch 18/07/2018 15:15:00 99.99 15.82 15.89 15.69 15.56 99.99 15.54 15.97 15.81 15.74 6990 Rsrch 18/07/2018 15:16:00 99.99 15.74 15.83 15.59 15.43 99.99 15.48 15.86 15.71 15.66 6990 Rsrch 18/07/2018 15:17:00 99.99 15.70 15.82 15.69 15.54 99.99 15.40 15.85 15.70 15.70 6990 Rsrch 18/07/2018 15:18:00 99.99 15.59 15.71 15.56 15.41 99.99 15.31 15.78 15.68 15.64 6990 Rsrch 18/07/2018 15:19:00 99.99 15.65 15.83 15.68 15.48 99.99 15.43 15.93 15.78 15.68 6990 Rsrch 18/07/2018 15:20:00 99.99 15.60 15.77 15.57 15.47 99.99 15.35 15.77 15.64 15.69 6990 Rsrch 18/07/2018 15:21:00 99.99 15.59 15.82 15.69 15.54 99.99 15.39 15.89 15.76 15.76 6990 Rsrch 18/07/2018 15:22:00 99.99 15.84 16.04 16.02 15.87 99.99 15.64 16.57 16.25 16.29 6990 Rsrch 18/07/2018 15:23:00 99.99 16.42 16.82 17.32 17.10 99.99 16.24 18.11 17.40 17.60 6990 Rsrch 18/07/2018 15:24:00 99.99 16.93 17.56 18.03 17.70 99.99 16.48 18.62 17.93 18.14 6990 Rsrch 18/07/2018 15:25:00 99.99 16.47 16.96 16.82 16.46 99.99 16.12 17.35 16.84 16.87 6990 Rsrch 18/07/2018 15:26:00 99.99 16.33 16.75 16.67 16.33 99.99 15.85 16.92 16.55 16.62 6990 Rsrch 18/07/2018 15:27:00 99.99 16.13 16.49 16.33 15.99 99.99 15.73 16.68 16.44 16.44 6990 Rsrch 18/07/2018 15:28:00 99.99 16.07 16.45 16.73 16.44 99.99 15.70 17.00 16.68 16.90 6990 Rsrch 18/07/2018 15:29:00 99.99 16.39 16.84 17.34 17.03 99.99 16.06 18.10 17.51 17.72 6990 Rsrch 18/07/2018 15:30:00 99.99 16.44 17.13 17.68 17.27 99.99 15.95 18.06 17.38 17.78 6990 Rsrch 18/07/2018 15:31:00 99.99 15.87 16.55 16.63 16.25 99.99 15.43 17.08 16.63 16.85 6990 Rsrch 18/07/2018 15:32:00 99.99 16.06 16.82 17.32 16.95 99.99 15.62 17.82 17.32 17.65 6990 Rsrch 18/07/2018 15:33:00 99.99 16.10 17.10 17.55 17.13 99.99 15.64 18.01 17.32 17.61 6990 Rsrch 18/07/2018 15:34:00 99.99 16.08 17.19 17.69 17.22 99.99 15.54 18.20 17.41 17.77 6990 Rsrch 18/07/2018 15:35:00 99.99 16.07 16.97 17.45 17.00 99.99 15.64 18.08 17.37 17.66 6990 Rsrch 18/07/2018 15:36:00 99.99 16.18 17.30 17.86 17.41 99.99 15.73 18.44 17.64 17.99 6990 Rsrch 18/07/2018 15:37:00 99.99 16.21 17.32 17.67 17.22 99.99 15.68 18.57 17.82 18.20 6990 Rsrch 18/07/2018 15:38:00 99.99 16.14 17.10 17.42 16.99 99.99 15.64 18.05 17.35 17.65 6990 Rsrch 18/07/2018 15:39:00 99.99 16.14 17.28 17.71 17.25 99.99 15.62 18.31 17.51 17.90 6990 Rsrch 18/07/2018 15:40:00 99.99 16.28 17.66 17.98 17.51 99.99 15.72 18.66 17.81 18.28 6990 Rsrch 18/07/2018 15:41:00 99.99 16.29 17.63 17.95 17.53 99.99 15.69 18.46 17.68 17.91 6990 Rsrch 18/07/2018 15:42:00 99.99 16.24 17.42 17.55 17.05 99.99 15.67 18.06 17.35 17.62 6990 Rsrch 18/07/2018 15:43:00 99.99 16.11 17.25 17.50 17.05 99.99 15.57 17.88 17.32 17.55 6990 Rsrch 18/07/2018 15:44:00 99.99 16.25 17.33 17.59 17.18 99.99 15.71 18.26 17.51 17.84 6990 Rsrch 18/07/2018 15:45:00 99.99 16.26 17.45 17.65 17.19 99.99 15.77 18.10 17.42 17.70 6990 Rsrch 18/07/2018 15:46:00 99.99 16.41 17.66 17.77 17.36 99.99 15.86 18.40 17.69 18.07 6990 Rsrch 18/07/2018 15:47:00 99.99 16.59 17.97 18.11 17.67 99.99 15.94 19.24 18.31 18.63 6990 Rsrch 18/07/2018 15:48:00 99.99 16.37 17.50 17.53 17.06 99.99 15.70 18.09 17.53 17.78 6990 Rsrch 18/07/2018 15:49:00 99.99 16.18 17.44 17.51 16.92 99.99 15.49 17.92 17.37 17.61 6990 Rsrch 18/07/2018 15:50:00 99.99 15.71 16.59 16.40 15.94 99.99 15.07 16.50 16.22 16.47 6990 Rsrch 18/07/2018 15:51:00 99.99 15.24 15.91 15.81 15.48 99.99 14.74 15.84 15.66 15.91 6990 Rsrch 18/07/2018 15:52:00 99.99 14.92 15.45 15.38 15.13 99.99 14.50 15.40 15.35 15.53 6990 Rsrch 18/07/2018 15:53:00 99.99 14.61 15.06 15.08 14.93 99.99 14.33 15.06 15.08 15.25 6990 Rsrch 18/07/2018 15:54:00 99.99 14.45 14.94 14.95 14.82 99.99 14.19 14.87 14.92 15.07 6990 Rsrch 18/07/2018 15:55:00 99.99 14.32 14.82 14.89 14.79 99.99 14.16 14.84 14.92 15.06 6990 Rsrch 18/07/2018 15:56:00 99.99 14.23 14.87 14.90 14.83 99.99 14.07 14.85 14.92 15.07 6990 Rsrch 18/07/2018 15:57:00 99.99 14.15 14.67 14.72 14.62 99.99 13.94 14.59 14.72 14.82 6990 Rsrch 18/07/2018 15:58:00 99.99 13.99 14.42 14.46 14.36 99.99 13.79 14.31 14.49 14.59 6990 Rsrch 18/07/2018 15:59:00 99.99 13.99 14.64 14.67 14.60 99.99 13.84 14.54 14.67 14.85 6990 Rsrch 18/07/2018 16:00:00 99.99 13.88 14.43 14.48 14.41 99.99 13.78 14.43 14.60 14.71 6990 Rsrch 18/07/2018 16:01:00 99.99 13.87 14.42 14.54 14.50 99.99 13.85 14.42 14.59 14.70 6990 Rsrch 18/07/2018 16:02:00 99.99 13.81 14.28 14.34 14.33 99.99 13.79 14.29 14.48 14.58 6990 Rsrch 18/07/2018 16:03:00 99.99 13.81 14.19 14.24 14.18 99.99 13.76 14.19 14.39 14.46 6990 Rsrch 18/07/2018 16:04:00 99.99 13.79 14.21 14.31 14.33 99.99 13.81 14.24 14.46 14.55 6990 Rsrch 18/07/2018 16:05:00 99.99 13.82 14.27 14.39 14.39 99.99 13.84 14.29 14.49 14.57 6990 Rsrch 18/07/2018 16:06:00 99.99 13.86 14.34 14.46 14.46 99.99 13.86 14.32 14.56 14.67 6990 Rsrch 18/07/2018 16:07:00 99.99 14.09 14.84 14.94 14.95 99.99 14.07 14.92 15.05 15.15 6990 Rsrch 18/07/2018 16:08:00 99.99 14.39 15.47 15.57 15.52 99.99 14.35 16.05 15.42 16.15 6990 Rsrch 18/07/2018 16:09:00 99.99 14.72 15.99 16.19 15.95 99.99 14.59 16.15 15.65 16.29 6990 Rsrch 18/07/2018 16:10:00 99.99 14.75 16.17 16.20 15.94 99.99 14.50 15.95 15.97 16.40 6990 Rsrch 18/07/2018 16:11:00 99.99 14.78 16.50 16.46 16.25 99.99 14.50 16.25 16.51 16.73 6990 Rsrch 18/07/2018 16:12:00 99.99 14.71 16.31 16.26 16.01 99.99 14.48 16.25 16.21 16.41 6990 Rsrch 18/07/2018 16:13:00 99.99 14.54 15.67 15.67 15.47 99.99 14.38 15.74 15.77 15.95 6990 Rsrch 18/07/2018 16:14:00 99.99 14.62 15.85 15.85 15.69 99.99 14.45 15.99 15.92 16.12 6990 Rsrch 18/07/2018 16:15:00 99.99 14.83 16.45 16.36 16.15 99.99 14.65 16.61 16.61 16.73 6990 Rsrch 18/07/2018 16:16:00 99.99 14.74 15.71 15.76 15.56 99.99 14.57 15.96 15.89 16.02 6990 Rsrch 18/07/2018 16:17:00 99.99 14.70 15.57 15.68 15.53 99.99 14.57 15.77 15.73 15.88 6990 Rsrch 18/07/2018 16:18:00 99.99 14.83 16.00 16.05 15.92 99.99 14.63 15.93 16.13 16.33 6990 Rsrch 18/07/2018 16:19:00 99.99 15.02 16.52 16.54 16.34 99.99 14.87 16.50 16.67 16.82 6990 Rsrch 18/07/2018 16:20:00 99.99 15.17 16.82 16.92 16.72 99.99 14.84 16.72 17.15 17.35 6990 Rsrch 18/07/2018 16:21:00 99.99 15.13 16.91 16.97 16.71 99.99 14.86 16.91 17.11 17.42 6990 Rsrch 18/07/2018 16:22:00 99.99 14.95 16.68 16.78 16.43 99.99 14.72 16.77 16.75 17.03 6990 Rsrch 18/07/2018 16:23:00 99.99 14.87 16.67 16.77 16.47 99.99 14.64 16.77 16.70 16.97 6990 Rsrch 18/07/2018 16:24:00 99.99 14.75 16.37 16.46 16.22 99.99 14.53 16.55 16.76 17.00 6990 Rsrch 18/07/2018 16:25:00 99.99 14.71 16.44 16.72 16.38 99.99 14.48 16.56 16.59 16.96 6990 Rsrch 18/07/2018 16:26:00 99.99 14.69 16.44 16.64 16.36 99.99 14.51 16.72 16.67 16.90 6990 Rsrch 18/07/2018 16:27:00 99.99 14.67 16.34 16.41 16.14 99.99 14.51 16.47 16.41 16.70 6990 Rsrch 18/07/2018 16:28:00 99.99 14.59 16.27 16.44 16.16 99.99 14.42 16.31 16.36 16.67 6990 Rsrch 18/07/2018 16:29:00 99.99 14.46 16.12 16.31 16.02 99.99 14.26 16.19 16.34 16.64 6990 Rsrch 18/07/2018 16:30:00 99.99 14.25 16.14 16.32 15.99 99.99 14.10 16.09 16.19 16.45 6990 Rsrch 18/07/2018 16:31:00 99.99 14.10 16.03 16.23 15.87 99.99 13.93 15.70 16.02 16.37 6990 Rsrch 18/07/2018 16:32:00 99.99 13.81 15.18 15.23 14.95 99.99 13.63 14.95 15.27 15.52 6990 Rsrch 18/07/2018 16:33:00 99.99 13.51 14.51 14.60 14.33 99.99 13.36 14.30 14.58 14.81 6990 Rsrch 18/07/2018 16:34:00 99.99 13.33 14.15 14.30 14.13 99.99 13.24 14.00 14.28 14.50 6990 Rsrch 18/07/2018 16:35:00 99.99 13.23 13.95 14.08 14.03 99.99 13.13 13.75 14.10 14.30 6990 Rsrch 18/07/2018 16:36:00 99.99 13.00 13.59 13.74 13.67 99.99 12.99 13.46 13.81 13.97 6990 Rsrch 18/07/2018 16:37:00 99.99 12.94 13.54 13.73 13.73 99.99 12.96 13.37 13.74 13.89 6990 Rsrch 18/07/2018 16:38:00 99.99 12.79 13.34 13.51 13.54 99.99 12.79 13.20 13.57 13.72 6990 Rsrch 18/07/2018 16:39:00 99.99 12.66 13.16 13.34 13.34 99.99 12.68 13.04 13.43 13.56 6990 Rsrch 18/07/2018 16:40:00 99.99 12.63 13.25 13.48 13.55 99.99 12.60 13.02 13.57 13.75 6990 Rsrch 18/07/2018 16:41:00 99.99 12.56 13.40 13.68 13.73 99.99 12.59 13.11 13.73 13.95 6990 Rsrch 18/07/2018 16:42:00 99.99 12.62 13.73 14.10 14.15 99.99 12.67 13.36 14.18 14.43 6990 Rsrch 18/07/2018 16:43:00 99.99 12.61 13.95 14.27 14.19 99.99 12.65 13.32 14.35 14.60 6990 Rsrch 18/07/2018 16:44:00 99.99 12.56 13.58 13.80 13.71 99.99 12.59 13.21 13.88 14.10 6990 Rsrch 18/07/2018 16:45:00 99.99 12.45 13.33 13.57 13.52 99.99 12.41 12.93 13.58 13.82 6990 Rsrch 18/07/2018 16:46:00 99.99 12.29 13.04 13.24 13.19 99.99 12.24 12.65 13.34 13.56 6990 Rsrch 18/07/2018 16:47:00 99.99 12.27 13.53 13.86 13.84 99.99 12.30 13.09 13.91 14.18 6990 Rsrch 18/07/2018 16:48:00 99.99 12.29 13.62 13.77 13.67 99.99 12.29 12.96 13.87 14.08 6990 Rsrch 18/07/2018 16:49:00 99.99 12.21 13.27 13.45 13.37 99.99 12.23 12.78 13.53 13.73 6990 Rsrch 18/07/2018 16:50:00 99.99 12.08 13.00 13.18 13.11 99.99 12.08 12.63 13.30 13.53 6990 Rsrch 18/07/2018 16:51:00 99.99 12.03 12.78 12.97 12.92 99.99 12.05 12.43 13.03 13.24 6990 Rsrch 18/07/2018 16:52:00 99.99 11.91 12.53 12.72 12.70 99.99 11.94 12.25 12.85 13.05 6990 Rsrch 18/07/2018 16:53:00 99.99 11.81 12.33 12.55 12.53 99.99 11.83 12.11 12.68 12.89 6990 Rsrch 18/07/2018 16:54:00 99.99 11.69 12.23 12.43 12.43 99.99 11.72 12.06 12.61 12.81 6990 Rsrch 18/07/2018 16:55:00 99.99 11.69 12.61 12.89 12.98 99.99 11.75 12.46 13.04 13.24 6990 Rsrch 18/07/2018 16:56:00 99.99 11.68 12.92 13.17 13.17 99.99 11.67 12.57 13.27 13.52 6990 Rsrch 18/07/2018 16:57:00 99.99 11.59 13.12 13.35 13.30 99.99 11.66 12.60 13.50 13.74 6990 Rsrch 18/07/2018 16:58:00 99.99 11.57 13.21 13.48 13.40 99.99 11.54 12.54 13.55 13.86 6990 Rsrch 18/07/2018 16:59:00 99.99 11.50 13.12 13.37 13.22 99.99 11.55 12.42 13.46 13.77 6990 Rsrch 18/07/2018 17:00:00 99.99 11.53 12.98 13.27 13.25 99.99 11.61 12.43 13.44 13.72 6990 Rsrch 18/07/2018 17:01:00 99.99 11.67 13.11 13.42 13.47 99.99 11.82 12.65 13.60 13.85 6990 Rsrch 18/07/2018 17:02:00 99.99 11.57 13.08 13.33 13.26 99.99 11.69 12.54 13.48 13.75 6990 Rsrch 18/07/2018 17:03:00 99.99 11.50 13.07 13.39 13.27 99.99 11.53 12.50 13.42 13.74 6990 Rsrch 18/07/2018 17:04:00 99.99 11.46 13.01 13.31 13.21 99.99 11.56 12.57 13.42 13.76 6990 Rsrch 18/07/2018 17:05:00 99.99 11.45 12.91 13.28 13.18 99.99 11.42 12.35 13.29 13.64 6990 Rsrch 18/07/2018 17:06:00 99.99 11.33 12.76 13.09 12.98 99.99 11.33 12.26 13.25 13.53 6990 Rsrch 18/07/2018 17:07:00 99.99 11.19 12.61 12.98 12.83 99.99 11.22 12.21 13.06 13.38 6990 Rsrch 18/07/2018 17:08:00 99.99 11.09 12.45 12.82 12.72 99.99 11.11 11.98 12.90 13.24 6990 Rsrch 18/07/2018 17:09:00 99.99 10.99 12.30 12.70 12.55 99.99 11.08 11.83 12.75 13.07 6990 Rsrch 18/07/2018 17:10:00 99.99 11.08 12.25 12.72 12.64 99.99 11.11 11.82 12.79 13.13 6990 Rsrch 18/07/2018 17:11:00 99.99 11.10 11.97 12.39 12.32 99.99 11.06 11.59 12.44 12.74 6990 Rsrch 18/07/2018 17:12:00 99.99 10.90 11.54 11.99 11.98 99.99 11.00 11.36 12.18 12.53 6990 Rsrch 18/07/2018 17:13:00 99.99 10.86 11.41 11.83 11.85 99.99 10.89 11.14 11.87 12.13 6990 Rsrch 18/07/2018 17:14:00 99.99 10.74 11.26 11.65 11.67 99.99 10.74 10.94 11.70 11.92 6990 Rsrch 18/07/2018 17:15:00 99.99 10.65 11.07 11.47 11.52 99.99 10.68 10.88 11.56 11.82 6990 Rsrch 18/07/2018 17:16:00 99.99 10.56 10.92 11.27 11.32 99.99 10.56 10.71 11.30 11.52 6990 Rsrch 18/07/2018 17:17:00 99.99 10.47 10.72 11.05 11.12 99.99 10.53 10.57 11.09 11.32 6990 Rsrch 18/07/2018 17:18:00 99.99 10.38 10.60 10.94 11.05 99.99 10.40 10.40 10.90 11.19 6990 Rsrch 18/07/2018 17:19:00 99.99 10.35 10.41 10.82 11.04 99.99 10.30 10.38 11.02 11.26 6990 Rsrch 18/07/2018 17:20:00 99.99 10.26 10.33 10.66 10.88 99.99 10.21 10.28 10.87 11.12 6990 Rsrch 18/07/2018 17:21:00 99.99 10.14 10.30 10.67 10.88 99.99 10.22 10.12 10.69 10.93 6990 Rsrch 18/07/2018 17:22:00 99.99 10.04 10.23 10.60 10.78 99.99 10.13 10.16 10.75 10.93 6990 Rsrch 18/07/2018 17:23:00 99.99 9.97 10.16 10.54 10.71 99.99 10.09 10.02 10.59 10.81 6990 Rsrch 18/07/2018 17:24:00 99.99 9.84 10.01 10.43 10.65 99.99 9.96 9.89 10.42 10.69 6990 Rsrch 18/07/2018 17:25:00 99.99 9.75 9.88 10.29 10.51 99.99 9.90 9.76 10.37 10.66 6990 Rsrch 18/07/2018 17:26:00 99.99 9.62 9.72 10.19 10.43 99.99 9.93 9.69 10.31 10.58 6990 Rsrch 18/07/2018 17:27:00 99.99 9.66 9.69 10.08 10.32 99.99 9.73 9.63 10.23 10.45 6990 Rsrch 18/07/2018 17:28:00 99.99 9.47 9.50 9.85 10.04 99.99 9.55 9.47 10.06 10.26 6990 Rsrch 18/07/2018 17:29:00 99.99 9.37 9.40 9.79 9.99 99.99 9.54 9.34 9.91 10.19 6990 Rsrch 18/07/2018 17:30:00 99.99 9.36 9.31 9.61 9.83 99.99 9.48 9.31 9.83 10.07 6990 Rsrch 18/07/2018 17:31:00 99.99 9.33 9.19 9.55 9.82 99.99 9.34 9.23 9.71 9.93 6990 Rsrch 18/07/2018 17:32:00 99.99 9.26 9.11 9.46 9.68 99.99 9.26 9.04 9.56 9.80 6990 Rsrch 18/07/2018 17:33:00 99.99 9.17 8.95 9.29 9.59 99.99 9.27 8.95 9.53 9.69 6990 Rsrch 18/07/2018 17:34:00 99.99 9.14 8.99 9.36 9.61 99.99 9.19 8.94 9.46 9.68 6990 Rsrch 18/07/2018 17:35:00 99.99 8.90 8.84 9.29 9.53 99.99 9.26 8.80 9.36 9.61 6990 Rsrch 18/07/2018 17:36:00 99.99 8.80 8.72 9.14 9.36 99.99 9.17 8.73 9.27 9.49 6990 Rsrch 18/07/2018 17:37:00 99.99 8.85 8.61 8.98 9.25 99.99 9.15 8.58 9.12 9.36 6990 Rsrch 18/07/2018 17:38:00 99.99 8.69 8.41 8.89 9.15 99.99 8.86 8.42 9.00 9.43 6990 Rsrch 18/07/2018 17:39:00 99.99 8.64 8.57 9.03 9.28 99.99 8.98 8.66 9.28 9.47 6990 Rsrch 18/07/2018 17:40:00 99.99 8.57 8.49 9.01 9.26 99.99 8.92 8.43 9.04 9.31 6990 Rsrch 18/07/2018 17:41:00 99.99 8.45 8.28 8.74 9.01 99.99 8.67 8.31 8.91 9.12 6990 Rsrch 18/07/2018 17:42:00 99.99 8.53 8.51 8.92 9.19 99.99 8.73 8.62 9.16 9.32 6990 Rsrch 18/07/2018 17:43:00 99.99 8.51 8.46 8.85 9.15 99.99 8.65 8.36 8.93 9.15 6990 Rsrch 18/07/2018 17:44:00 99.99 8.53 8.36 8.76 9.07 99.99 8.56 8.54 9.12 9.34 6990 Rsrch 18/07/2018 17:45:00 99.99 8.46 8.46 8.96 9.28 99.99 8.73 8.42 9.07 9.32 6990 Rsrch 18/07/2018 17:46:00 99.99 8.37 8.46 8.93 9.23 99.99 8.56 8.42 9.11 9.38 6990 Rsrch 18/07/2018 17:47:00 99.99 8.50 8.62 9.06 9.40 99.99 8.56 8.66 9.38 9.58 6990 Rsrch 18/07/2018 17:48:00 99.99 8.54 8.71 9.15 9.62 99.99 8.76 8.89 9.50 9.62 6990 Rsrch 18/07/2018 17:49:00 99.99 8.81 9.11 9.50 9.89 99.99 8.88 8.93 9.59 9.79 6990 Rsrch 18/07/2018 17:50:00 99.99 8.83 9.17 9.66 10.04 99.99 8.88 9.00 9.72 9.98 6990 Rsrch 18/07/2018 17:51:00 99.99 8.92 9.15 9.68 10.05 99.99 9.07 9.19 9.86 10.00 6990 Rsrch 18/07/2018 17:52:00 99.99 8.83 8.93 9.43 9.74 99.99 8.98 9.06 9.60 9.89 6990 Rsrch 18/07/2018 17:53:00 99.99 8.90 9.22 9.70 10.02 99.99 9.17 9.34 9.93 10.13 6990 Rsrch 18/07/2018 17:54:00 99.99 8.97 9.27 9.79 10.16 99.99 9.02 9.15 9.88 10.06 6990 Rsrch 18/07/2018 17:55:00 99.99 8.84 9.11 9.62 10.01 99.99 9.06 9.18 9.91 10.04 6990 Rsrch 18/07/2018 17:56:00 99.99 8.99 9.36 9.85 10.22 99.99 9.14 9.22 9.87 10.02 6990 Rsrch 18/07/2018 17:57:00 99.99 8.92 9.24 9.75 10.08 99.99 9.06 9.26 9.92 10.07 6990 Rsrch 18/07/2018 17:58:00 99.99 8.90 9.07 9.56 9.91 99.99 8.97 9.02 9.75 9.98 6990 Rsrch 18/07/2018 17:59:00 99.99 8.86 8.99 9.55 9.94 99.99 9.06 9.30 9.94 10.07 6990 Rsrch 18/07/2018 18:00:00 99.99 9.11 9.45 9.97 10.33 99.99 9.25 9.48 10.14 10.29 6990 Rsrch 18/07/2018 18:01:00 99.99 9.15 9.44 9.97 10.34 99.99 9.23 9.37 10.13 10.26 6990 Rsrch 18/07/2018 18:02:00 99.99 9.24 9.54 10.02 10.35 99.99 9.38 9.53 10.15 10.29 6990 Rsrch 18/07/2018 18:03:00 99.99 9.08 9.32 9.84 10.11 99.99 9.28 9.37 9.97 10.09 6990 Rsrch 18/07/2018 18:04:00 99.99 9.12 9.32 9.81 10.08 99.99 9.22 9.19 9.86 10.03 6990 Rsrch 18/07/2018 18:05:00 99.99 9.13 9.35 9.82 10.08 99.99 9.27 9.37 9.98 10.13 6990 Rsrch 18/07/2018 18:06:00 99.99 9.06 9.24 9.83 10.15 99.99 9.26 9.36 9.98 10.15 6990 Rsrch 18/07/2018 18:07:00 99.99 9.27 9.69 10.17 10.57 99.99 9.47 9.71 10.43 10.59 6990 Rsrch 18/07/2018 18:08:00 99.99 9.22 9.45 9.86 10.18 99.99 9.35 9.50 10.13 10.33 6990 Rsrch 18/07/2018 18:09:00 99.99 9.16 9.43 9.87 10.21 99.99 9.35 9.37 9.92 10.14 6990 Rsrch 18/07/2018 18:10:00 99.99 9.23 9.40 9.89 10.21 99.99 9.33 9.38 9.99 10.19 6990 Rsrch 18/07/2018 18:11:00 99.99 9.21 9.33 9.80 10.06 99.99 9.28 9.35 9.92 10.14 6990 Rsrch 18/07/2018 18:12:00 99.99 9.23 9.48 9.99 10.28 99.99 9.32 9.42 9.99 10.19 6990 Rsrch 18/07/2018 18:13:00 99.99 9.16 9.36 9.80 10.04 99.99 9.30 9.38 9.87 10.02 6990 Rsrch 18/07/2018 18:14:00 99.99 9.11 9.26 9.74 10.02 99.99 9.23 9.26 9.80 9.97 6990 Rsrch 18/07/2018 18:15:00 99.99 9.15 9.33 9.77 10.04 99.99 9.33 9.35 9.82 9.96 6990 Rsrch 18/07/2018 18:16:00 99.99 9.00 9.18 9.66 9.92 99.99 9.18 9.22 9.71 9.86 6990 Rsrch 18/07/2018 18:17:00 99.99 9.00 9.14 9.53 9.73 99.99 9.09 9.12 9.64 9.83 6990 Rsrch 18/07/2018 18:18:00 99.99 8.85 8.97 9.43 9.68 99.99 9.02 9.01 9.46 9.68 6990 Rsrch 18/07/2018 18:19:00 99.99 8.82 9.02 9.38 9.63 99.99 8.99 8.94 9.48 9.66 6990 Rsrch 18/07/2018 18:20:00 99.99 8.86 9.01 9.40 9.62 99.99 9.04 8.99 9.42 9.57 6990 Rsrch 18/07/2018 18:21:00 99.99 8.79 8.93 9.33 9.57 99.99 8.96 8.95 9.45 9.65 6990 Rsrch 18/07/2018 18:22:00 99.99 8.85 8.98 9.47 9.71 99.99 9.05 8.98 9.51 9.66 6990 Rsrch 18/07/2018 18:23:00 99.99 8.83 8.95 9.32 9.53 99.99 9.00 8.92 9.37 9.61 6990 Rsrch 18/07/2018 18:24:00 99.99 8.72 8.82 9.24 9.47 99.99 8.97 8.99 9.36 9.51 6990 Rsrch 18/07/2018 18:25:00 99.99 8.80 8.95 9.33 9.55 99.99 9.01 9.07 9.49 9.63 6990 Rsrch 18/07/2018 18:26:00 99.99 8.77 8.82 9.21 9.45 99.99 9.03 8.99 9.38 9.56 6990 Rsrch 18/07/2018 18:27:00 99.99 8.70 8.72 9.03 9.23 99.99 8.87 8.75 9.16 9.36 6990 Rsrch 18/07/2018 18:28:00 99.99 8.59 8.66 9.01 9.20 99.99 8.84 8.59 8.99 9.21 6990 Rsrch 18/07/2018 18:29:00 99.99 8.57 8.59 8.92 9.09 99.99 8.79 8.60 8.96 9.14 6990 Rsrch 18/07/2018 18:30:00 99.99 8.47 8.49 8.76 8.93 99.99 8.81 8.51 8.86 9.03 6990 Rsrch 18/07/2018 18:31:00 99.99 8.39 8.32 8.63 8.76 99.99 8.66 8.41 8.66 8.88 6990 Rsrch 18/07/2018 18:32:00 99.99 8.27 8.22 8.49 8.64 99.99 8.49 8.20 8.47 8.68 6990 Rsrch 18/07/2018 18:33:00 99.99 8.12 8.00 8.30 8.49 99.99 8.64 8.07 8.36 8.54 6990 Rsrch 18/07/2018 18:34:00 99.99 7.97 7.99 8.22 8.38 99.99 8.32 7.90 8.24 8.44 6990 Rsrch 18/07/2018 18:35:00 99.99 7.81 7.73 8.09 8.32 99.99 8.51 7.83 8.17 8.34 6990 Rsrch 18/07/2018 18:36:00 99.99 7.80 7.85 8.18 8.42 99.99 8.30 7.90 8.22 8.40 6990 Rsrch 18/07/2018 18:37:00 99.99 7.81 7.72 8.06 8.28 99.99 8.33 8.01 8.38 8.55 6990 Rsrch 18/07/2018 18:38:00 99.99 7.80 7.82 8.19 8.34 99.99 8.44 7.89 8.17 8.43 6990 Rsrch 18/07/2018 18:39:00 99.99 7.73 7.66 7.98 8.15 99.99 8.37 7.75 8.09 8.26 6990 Rsrch 18/07/2018 18:40:00 99.99 7.57 7.55 7.87 8.09 99.99 7.96 7.52 7.97 8.21 6990 Rsrch 18/07/2018 18:41:00 99.99 7.46 7.38 7.77 7.99 99.99 7.95 7.38 7.87 8.12 6990 Rsrch 18/07/2018 18:42:00 99.99 7.51 7.34 7.74 8.01 99.99 8.00 7.35 7.86 8.10 6990 Rsrch 18/07/2018 18:43:00 99.99 7.19 7.19 7.77 8.05 99.99 8.15 7.31 7.87 8.14 6990 Rsrch 18/07/2018 18:44:00 99.99 7.10 7.02 7.52 7.90 99.99 7.76 7.02 7.71 8.05 6990 Rsrch 18/07/2018 18:45:00 99.99 7.14 6.94 7.60 7.90 99.99 7.63 7.02 7.72 8.02 6990 Rsrch 18/07/2018 18:46:00 99.99 7.16 6.81 7.43 7.79 99.99 7.64 6.84 7.59 7.89 6990 Rsrch 18/07/2018 18:47:00 99.99 7.15 6.78 7.40 7.76 99.99 7.54 6.81 7.52 7.81 6990 Rsrch 18/07/2018 18:48:00 99.99 6.99 6.62 7.41 7.75 99.99 7.33 6.75 7.53 7.84 6990 Rsrch 18/07/2018 18:49:00 99.99 6.96 6.50 7.21 7.52 99.99 7.11 6.52 7.30 7.59 6990 Rsrch 18/07/2018 18:50:00 99.99 6.81 6.42 7.03 7.39 99.99 7.05 6.34 7.03 7.44 6990 Rsrch 18/07/2018 18:51:00 99.99 6.76 6.25 6.85 7.25 99.99 7.12 6.17 6.88 7.39 6990 Rsrch 18/07/2018 18:52:00 99.99 6.77 6.34 7.16 7.51 99.99 7.12 6.17 6.88 7.53 6990 Rsrch 18/07/2018 18:53:00 99.99 6.76 6.21 6.96 7.38 99.99 7.09 6.23 7.21 7.59 6990 Rsrch 18/07/2018 18:54:00 99.99 6.71 5.98 6.86 7.32 99.99 6.87 5.93 6.84 7.45 6990 Rsrch 18/07/2018 18:55:00 99.99 6.59 6.05 7.03 7.52 99.99 6.76 5.90 6.98 7.56 6990 Rsrch 18/07/2018 18:56:00 99.99 6.48 5.85 6.63 7.48 99.99 6.53 5.71 6.83 7.70 6990 Rsrch 18/07/2018 18:57:00 99.99 6.48 6.01 6.77 7.42 99.99 6.59 5.77 6.65 7.50 6990 Rsrch 18/07/2018 18:58:00 99.99 6.45 5.86 6.73 7.47 99.99 6.59 5.67 6.66 7.49 6990 Rsrch 18/07/2018 18:59:00 99.99 6.50 5.73 6.88 7.65 99.99 6.44 5.73 7.17 7.75 6990 Rsrch 18/07/2018 19:00:00 99.99 6.32 6.30 7.06 7.59 99.99 6.37 6.17 7.05 7.55 6990 Rsrch 18/07/2018 19:01:00 99.99 6.27 6.10 6.63 6.99 99.99 6.32 6.05 6.83 7.24 6990 Rsrch 18/07/2018 19:02:00 99.99 6.20 6.15 6.79 7.15 99.99 6.55 6.20 6.93 7.23 6990 Rsrch 18/07/2018 19:03:00 99.99 6.19 6.50 7.13 7.63 99.99 6.45 6.33 7.23 7.60 6990 Rsrch 18/07/2018 19:04:00 99.99 6.13 6.22 7.00 7.61 99.99 6.39 6.37 7.07 7.59 6990 Rsrch 18/07/2018 19:05:00 99.99 6.10 6.33 6.96 7.35 99.99 6.37 6.30 7.13 7.50 6990 Rsrch 18/07/2018 19:06:00 99.99 6.04 6.16 6.89 7.41 99.99 6.74 6.14 6.92 7.29 6990 Rsrch 18/07/2018 19:07:00 99.99 6.11 5.95 6.89 7.43 99.99 6.82 6.17 6.99 7.41 6990 Rsrch 18/07/2018 19:08:00 99.99 6.34 6.12 7.17 7.63 99.99 6.66 6.36 7.38 7.66 6990 Rsrch 18/07/2018 19:09:00 99.99 6.27 6.07 7.14 7.53 99.99 6.48 6.19 7.22 7.56 6990 Rsrch 18/07/2018 19:10:00 99.99 6.41 5.85 7.10 7.54 99.99 6.19 6.05 7.22 7.58 6990 Rsrch 18/07/2018 19:11:00 99.99 6.12 5.78 7.14 7.88 99.99 6.26 6.04 7.48 7.88 6990 Rsrch 18/07/2018 19:12:00 99.99 5.82 5.51 6.68 7.54 99.99 6.27 5.65 6.90 7.46 6990 Rsrch 18/07/2018 19:13:00 99.99 5.73 5.44 6.51 7.34 99.99 6.31 5.59 6.63 7.39 6990 Rsrch 18/07/2018 19:14:00 99.99 5.75 5.44 6.20 7.27 99.99 6.41 5.59 6.46 7.31 6990 Rsrch 18/07/2018 19:15:00 99.99 5.66 5.51 6.38 7.51 99.99 6.15 5.58 6.41 7.32 6990 Rsrch 18/07/2018 19:16:00 99.99 5.67 5.50 6.57 7.50 99.99 6.21 5.46 6.33 7.26 6990 Rsrch 18/07/2018 19:17:00 99.99 5.51 5.49 6.41 7.58 99.99 6.00 5.39 6.41 7.43 6990 Rsrch 18/07/2018 19:18:00 99.99 5.51 5.53 6.31 7.12 99.99 6.09 5.44 6.50 6.97 6990 Rsrch 18/07/2018 19:19:00 99.99 5.55 5.46 6.14 6.65 99.99 6.06 5.50 6.42 6.82 6990 Rsrch 18/07/2018 19:20:00 99.99 5.60 5.53 6.11 6.55 99.99 6.04 5.55 6.37 6.60 6990 Rsrch 18/07/2018 19:21:00 99.99 5.83 5.42 6.06 6.56 99.99 6.03 5.37 6.40 6.73 6990 Rsrch 18/07/2018 19:22:00 99.99 5.86 5.37 6.08 6.44 99.99 5.93 5.34 6.34 6.51 6990 Rsrch 18/07/2018 19:23:00 99.99 5.71 5.15 6.14 6.68 99.99 5.85 5.31 6.41 6.72 6990 Rsrch 18/07/2018 19:24:00 99.99 5.75 5.04 6.06 6.87 99.99 5.72 5.29 6.40 6.91 6990 Rsrch 18/07/2018 19:25:00 99.99 5.56 5.01 6.32 7.44 99.99 5.93 5.18 6.47 7.30 6990 Rsrch 18/07/2018 19:26:00 99.99 5.36 4.97 6.31 7.80 99.99 6.12 5.05 6.61 7.71 6990 Rsrch 18/07/2018 19:27:00 99.99 5.65 4.90 6.04 7.77 99.99 6.04 5.06 6.26 7.68 6990 Rsrch 18/07/2018 19:28:00 99.99 5.81 4.94 6.15 7.91 99.99 6.00 5.11 6.52 7.83 6990 Rsrch 18/07/2018 19:29:00 99.99 5.70 4.97 5.93 6.72 99.99 5.68 5.14 6.07 7.07 6990 Rsrch 18/07/2018 19:30:00 99.99 5.90 5.33 6.33 7.26 99.99 5.97 5.48 6.41 7.31 6990 Rsrch 18/07/2018 19:31:00 99.99 6.08 5.40 6.15 6.83 99.99 6.12 5.64 6.39 6.93 6990 Rsrch 18/07/2018 20:40:00 99.99 8.89 8.84 8.98 8.99 99.99 8.84 8.86 8.96 8.99 6990 Rsrch 18/07/2018 20:41:00 99.99 8.94 8.87 8.98 9.01 99.99 8.82 8.91 8.98 8.99 6990 Rsrch 18/07/2018 20:42:00 99.99 8.91 8.89 9.01 9.03 99.99 8.83 8.93 9.01 9.00 6990 Rsrch 18/07/2018 20:43:00 99.99 8.98 8.91 9.05 9.06 99.99 8.90 8.93 9.01 9.01 6990 Rsrch 18/07/2018 20:44:00 99.99 8.92 8.86 9.02 9.07 99.99 8.85 8.90 9.02 9.03 6990 Rsrch 18/07/2018 20:45:00 99.99 8.93 8.87 9.02 9.07 99.99 8.87 8.92 9.04 9.04 6990 Rsrch 18/07/2018 20:46:00 99.99 8.92 8.90 9.07 9.09 99.99 8.90 8.95 9.05 9.05 6990 Rsrch 18/07/2018 20:47:00 99.99 8.97 8.94 9.07 9.14 99.99 8.94 8.99 9.11 9.11 6990 Rsrch 18/07/2018 20:48:00 99.99 8.97 8.94 9.11 9.16 99.99 8.96 9.01 9.13 9.14 6990 Rsrch 18/07/2018 20:49:00 99.99 9.01 8.95 9.11 9.18 99.99 8.95 9.01 9.15 9.15 6990 Rsrch 18/07/2018 20:50:00 99.99 9.00 8.97 9.14 9.22 99.99 8.97 9.00 9.15 9.15 6990 Rsrch 18/07/2018 20:51:00 99.99 9.00 9.00 9.16 9.21 99.99 8.94 8.99 9.14 9.17 6990 Rsrch 18/07/2018 20:52:00 99.99 9.06 8.98 9.16 9.19 99.99 8.96 9.03 9.18 9.19 6990 Rsrch 18/07/2018 20:53:00 99.99 9.05 9.00 9.15 9.22 99.99 8.98 9.05 9.18 9.17 6990 Rsrch 18/07/2018 20:54:00 99.99 9.05 9.02 9.15 9.22 99.99 9.02 9.02 9.15 9.17 6990 Rsrch 18/07/2018 20:55:00 99.99 9.05 8.93 9.12 9.19 99.99 8.98 8.93 9.09 9.17 6990 Rsrch 18/07/2018 20:56:00 99.99 9.05 8.94 9.10 9.17 99.99 8.95 8.95 9.10 9.16 6990 Rsrch 18/07/2018 20:57:00 99.99 9.02 8.96 9.12 9.21 99.99 8.96 8.96 9.09 9.16 6990 Rsrch 18/07/2018 20:58:00 99.99 9.06 8.97 9.14 9.22 99.99 8.97 9.02 9.14 9.19 6990 Rsrch 18/07/2018 20:59:00 99.99 9.08 9.02 9.18 9.26 99.99 9.04 9.11 9.21 9.24 6990 Rsrch 18/07/2018 21:00:00 99.99 9.13 9.09 9.26 9.33 99.99 9.14 9.18 9.28 9.29 6990 Rsrch 18/07/2018 21:01:00 99.99 9.18 9.14 9.28 9.36 99.99 9.21 9.23 9.31 9.31 6990 Rsrch 18/07/2018 21:02:00 99.99 9.21 9.21 9.33 9.40 99.99 9.23 9.27 9.37 9.38 6990 Rsrch 18/07/2018 21:03:00 99.99 9.27 9.22 9.35 9.44 99.99 9.25 9.28 9.39 9.39 6990 Rsrch 18/07/2018 21:04:00 99.99 9.32 9.24 9.39 9.44 99.99 9.30 9.30 9.40 9.40 6990 Rsrch 18/07/2018 21:05:00 99.99 9.33 9.27 9.41 9.48 99.99 9.34 9.36 9.44 9.46 6990 Rsrch 18/07/2018 21:06:00 99.99 9.38 9.31 9.45 9.52 99.99 9.33 9.40 9.48 9.50 6990 Rsrch 18/07/2018 21:07:00 99.99 9.42 9.33 9.48 9.55 99.99 9.37 9.40 9.50 9.52 6990 Rsrch 18/07/2018 21:08:00 99.99 9.49 9.36 9.49 9.56 99.99 9.43 9.41 9.51 9.53 6990 Rsrch 18/07/2018 21:09:00 99.99 9.46 9.41 9.51 9.56 99.99 9.39 9.46 9.51 9.53 6990 Rsrch 18/07/2018 21:10:00 99.99 9.45 9.42 9.55 9.58 99.99 9.37 9.42 9.53 9.53 6990 Rsrch 18/07/2018 21:11:00 99.99 9.45 9.37 9.50 9.57 99.99 9.35 9.44 9.52 9.54 6990 Rsrch 18/07/2018 21:12:00 99.99 9.46 9.41 9.52 9.59 99.99 9.39 9.44 9.52 9.54 6990 Rsrch 18/07/2018 21:13:00 99.99 9.46 9.44 9.59 9.64 99.99 9.46 9.48 9.58 9.59 6990 Rsrch 18/07/2018 21:14:00 99.99 9.51 9.50 9.63 9.72 99.99 9.57 9.60 9.67 9.67 6990 Rsrch 18/07/2018 21:15:00 99.99 9.57 9.52 9.63 9.69 99.99 9.57 9.58 9.67 9.65 6990 Rsrch 18/07/2018 21:16:00 99.99 9.61 9.52 9.64 9.69 99.99 9.59 9.61 9.66 9.67 6990 Rsrch 18/07/2018 21:17:00 99.99 9.61 9.54 9.66 9.71 99.99 9.57 9.61 9.68 9.68 6990 Rsrch 18/07/2018 21:18:00 99.99 9.63 9.57 9.67 9.72 99.99 9.60 9.63 9.70 9.70 6990 Rsrch 18/07/2018 21:19:00 99.99 9.64 9.57 9.69 9.74 99.99 9.64 9.65 9.72 9.72 6990 Rsrch 18/07/2018 21:20:00 99.99 9.67 9.61 9.73 9.78 99.99 9.66 9.69 9.74 9.74 6990 Rsrch 18/07/2018 21:21:00 99.99 9.73 9.65 9.73 9.80 99.99 9.70 9.71 9.76 9.76 6990 Rsrch 18/07/2018 21:22:00 99.99 9.79 9.67 9.75 9.79 99.99 9.70 9.72 9.77 9.77 6990 Rsrch 18/07/2018 21:23:00 99.99 9.81 9.69 9.77 9.81 99.99 9.74 9.74 9.77 9.77 6990 Rsrch 18/07/2018 21:24:00 99.99 9.82 9.69 9.79 9.82 99.99 9.74 9.76 9.79 9.79 6990 Rsrch 18/07/2018 21:25:00 99.99 9.81 9.73 9.81 9.86 99.99 9.75 9.75 9.81 9.81 6990 Rsrch 18/07/2018 21:26:00 99.99 9.83 9.73 9.83 9.89 99.99 9.77 9.78 9.83 9.85 6990 Rsrch 18/07/2018 21:27:00 99.99 9.85 9.75 9.82 9.87 99.99 9.80 9.79 9.84 9.85 6990 Rsrch 18/07/2018 21:28:00 99.99 9.88 9.74 9.81 9.86 99.99 9.77 9.79 9.81 9.82 6990 Rsrch 18/07/2018 21:29:00 99.99 9.88 9.74 9.79 9.84 99.99 9.78 9.76 9.79 9.81 6990 Rsrch 18/07/2018 21:30:00 99.99 9.88 9.73 9.80 9.83 99.99 9.78 9.76 9.80 9.81 6990 Rsrch 18/07/2018 21:31:00 99.99 9.90 9.73 9.80 9.83 99.99 9.77 9.77 9.80 9.82 6990 Rsrch 18/07/2018 21:32:00 99.99 9.89 9.73 9.80 9.85 99.99 9.77 9.77 9.82 9.82 6990 Rsrch 18/07/2018 21:33:00 99.99 9.91 9.75 9.82 9.89 99.99 9.79 9.79 9.84 9.87 6990 Rsrch 18/07/2018 21:34:00 99.99 9.97 9.89 10.03 10.13 99.99 9.94 9.96 10.04 10.06 6990 Rsrch 18/07/2018 21:35:00 99.99 9.99 9.96 10.07 10.17 99.99 9.94 10.01 10.07 10.11 6990 Rsrch 18/07/2018 21:36:00 99.99 10.06 10.08 10.21 10.33 99.99 10.02 10.08 10.21 10.23 6990 Rsrch 18/07/2018 21:37:00 99.99 10.18 10.25 10.40 10.50 99.99 10.21 10.33 10.45 10.43 6990 Rsrch 18/07/2018 21:38:00 99.99 10.28 10.32 10.47 10.55 99.99 10.37 10.43 10.52 10.50 6990 Rsrch 18/07/2018 21:39:00 99.99 10.41 10.44 10.54 10.63 99.99 10.43 10.49 10.58 10.58 6990 Rsrch 18/07/2018 21:40:00 99.99 10.53 10.52 10.60 10.67 99.99 10.52 10.57 10.64 10.62 6990 Rsrch 18/07/2018 21:41:00 99.99 10.56 10.52 10.61 10.71 99.99 10.54 10.57 10.64 10.62 6990 Rsrch 18/07/2018 21:42:00 99.99 10.55 10.52 10.60 10.65 99.99 10.50 10.54 10.60 10.60 6990 Rsrch 18/07/2018 21:43:00 99.99 10.56 10.55 10.63 10.70 99.99 10.51 10.56 10.61 10.63 6990 Rsrch 18/07/2018 21:44:00 99.99 10.48 10.46 10.54 10.61 99.99 10.46 10.49 10.58 10.58 6990 Rsrch 18/07/2018 21:45:00 99.99 10.50 10.50 10.59 10.65 99.99 10.49 10.54 10.60 10.62 6990 Rsrch 18/07/2018 21:46:00 99.99 10.49 10.45 10.55 10.62 99.99 10.45 10.47 10.54 10.54 6990 Rsrch 18/07/2018 21:47:00 99.99 10.38 10.35 10.43 10.51 99.99 10.36 10.40 10.45 10.48 6990 Rsrch 18/07/2018 21:48:00 99.99 10.30 10.27 10.39 10.47 99.99 10.30 10.32 10.42 10.44 6990 Rsrch 18/07/2018 21:49:00 99.99 10.29 10.21 10.38 10.46 99.99 10.29 10.31 10.43 10.43 6990 Rsrch 18/07/2018 21:50:00 99.99 10.33 10.23 10.35 10.43 99.99 10.31 10.28 10.38 10.41 6990 Rsrch 18/07/2018 21:51:00 99.99 10.25 10.18 10.27 10.37 99.99 10.25 10.27 10.37 10.37 6990 Rsrch 18/07/2018 21:52:00 99.99 10.24 10.19 10.32 10.39 99.99 10.22 10.19 10.30 10.32 6990 Rsrch 18/07/2018 21:53:00 99.99 10.18 10.11 10.23 10.29 99.99 10.16 10.16 10.26 10.26 6990 Rsrch 18/07/2018 21:54:00 99.99 10.12 10.04 10.18 10.24 99.99 10.18 10.11 10.23 10.24 6990 Rsrch 18/07/2018 21:55:00 99.99 10.08 10.03 10.18 10.25 99.99 10.13 10.04 10.18 10.23 6990 Rsrch 18/07/2018 21:56:00 99.99 10.09 9.94 10.09 10.23 99.99 10.08 10.03 10.21 10.25 6990 Rsrch 18/07/2018 21:57:00 99.99 10.08 9.91 10.09 10.21 99.99 10.08 9.98 10.13 10.16 6990 Rsrch 18/07/2018 21:58:00 99.99 10.09 9.89 10.06 10.16 99.99 10.08 9.96 10.11 10.14 6990 Rsrch 18/07/2018 21:59:00 99.99 10.06 9.89 10.04 10.14 99.99 10.06 9.97 10.07 10.11 6990 Rsrch 18/07/2018 22:00:00 99.99 10.04 9.94 10.05 10.17 99.99 10.04 10.00 10.09 10.12 6990 Rsrch 18/07/2018 22:01:00 99.99 10.12 9.98 10.07 10.17 99.99 10.08 10.03 10.10 10.13 6990 Rsrch 18/07/2018 22:02:00 99.99 10.12 10.00 10.10 10.18 99.99 10.10 10.02 10.10 10.15 6990 Rsrch 18/07/2018 22:03:00 99.99 10.15 10.02 10.10 10.18 99.99 10.10 10.03 10.12 10.13 6990 Rsrch 18/07/2018 22:04:00 99.99 10.18 10.03 10.13 10.23 99.99 10.13 10.08 10.18 10.20 6990 Rsrch 18/07/2018 22:05:00 99.99 10.23 10.13 10.19 10.28 99.99 10.18 10.18 10.24 10.24 6990 Rsrch 18/07/2018 22:06:00 99.99 10.23 10.13 10.23 10.29 99.99 10.19 10.19 10.26 10.28 6990 Rsrch 18/07/2018 22:07:00 99.99 10.29 10.19 10.29 10.37 99.99 10.24 10.24 10.31 10.34 6990 Rsrch 18/07/2018 22:08:00 99.99 10.32 10.23 10.35 10.42 99.99 10.27 10.28 10.38 10.37 6990 Rsrch 18/07/2018 22:09:00 99.99 10.33 10.25 10.37 10.45 99.99 10.32 10.33 10.40 10.38 6990 Rsrch 18/07/2018 22:10:00 99.99 10.34 10.29 10.38 10.48 99.99 10.34 10.34 10.43 10.43 6990 Rsrch 18/07/2018 22:11:00 99.99 10.37 10.29 10.39 10.44 99.99 10.36 10.32 10.42 10.42 6990 Rsrch 18/07/2018 22:12:00 99.99 10.40 10.30 10.40 10.47 99.99 10.37 10.37 10.42 10.42 6990 Rsrch 18/07/2018 22:13:00 99.99 10.42 10.32 10.42 10.47 99.99 10.37 10.37 10.43 10.47 6990 Rsrch 18/07/2018 22:14:00 99.99 10.43 10.31 10.41 10.48 99.99 10.36 10.36 10.45 10.46 6990 Rsrch 18/07/2018 22:15:00 99.99 10.43 10.34 10.43 10.49 99.99 10.38 10.39 10.46 10.48 6990 Rsrch 18/07/2018 22:16:00 99.99 10.46 10.38 10.43 10.49 99.99 10.39 10.39 10.49 10.48 6990 Rsrch 18/07/2018 22:17:00 99.99 10.46 10.37 10.46 10.49 99.99 10.39 10.42 10.49 10.49 6990 Rsrch 18/07/2018 22:18:00 99.99 10.45 10.33 10.42 10.48 99.99 10.38 10.40 10.50 10.48 6990 Rsrch 18/07/2018 22:19:00 99.99 10.48 10.35 10.45 10.50 99.99 10.41 10.43 10.48 10.50 6990 Rsrch 18/07/2018 22:20:00 99.99 10.48 10.34 10.44 10.51 99.99 10.41 10.41 10.48 10.48 6990 Rsrch 18/07/2018 22:21:00 99.99 10.47 10.37 10.46 10.54 99.99 10.41 10.42 10.49 10.51 6990 Rsrch 18/07/2018 22:22:00 99.99 10.47 10.35 10.45 10.52 99.99 10.40 10.40 10.49 10.50 6990 Rsrch 18/07/2018 22:23:00 99.99 10.48 10.38 10.45 10.52 99.99 10.38 10.42 10.50 10.50 6990 Rsrch 18/07/2018 22:24:00 99.99 10.49 10.39 10.48 10.53 99.99 10.41 10.41 10.49 10.49 6990 Rsrch 18/07/2018 22:25:00 99.99 10.47 10.39 10.45 10.51 99.99 10.40 10.39 10.47 10.49 6990 Rsrch 18/07/2018 22:26:00 99.99 10.45 10.35 10.42 10.48 99.99 10.40 10.36 10.47 10.47 6990 Rsrch 18/07/2018 22:27:00 99.99 10.46 10.34 10.43 10.49 99.99 10.41 10.39 10.48 10.49 6990 Rsrch 18/07/2018 22:28:00 99.99 10.47 10.35 10.44 10.51 99.99 10.40 10.42 10.51 10.51 6990 Rsrch 18/07/2018 22:29:00 99.99 10.48 10.38 10.47 10.52 99.99 10.43 10.42 10.52 10.52 6990 Rsrch 18/07/2018 22:30:00 99.99 10.49 10.41 10.49 10.54 99.99 10.43 10.43 10.51 10.51 6990 Rsrch 18/07/2018 22:31:00 99.99 10.51 10.40 10.49 10.57 99.99 10.45 10.44 10.56 10.52 6990 Rsrch 18/07/2018 22:32:00 99.99 10.51 10.38 10.50 10.56 99.99 10.46 10.46 10.53 10.53 6990 Rsrch 18/07/2018 22:33:00 99.99 10.52 10.40 10.49 10.54 99.99 10.47 10.47 10.56 10.56 6990 Rsrch 18/07/2018 22:34:00 99.99 10.51 10.40 10.48 10.56 99.99 10.45 10.48 10.53 10.55 6990 Rsrch 18/07/2018 22:35:00 99.99 10.51 10.41 10.49 10.54 99.99 10.44 10.42 10.54 10.54 6990 Rsrch 18/07/2018 22:36:00 99.99 10.50 10.38 10.45 10.53 99.99 10.42 10.43 10.52 10.52 6990 Rsrch 18/07/2018 22:37:00 99.99 10.46 10.33 10.43 10.51 99.99 10.43 10.43 10.51 10.53 6990 Rsrch 18/07/2018 22:38:00 99.99 10.45 10.34 10.45 10.50 99.99 10.42 10.39 10.49 10.52 6990 Rsrch 18/07/2018 22:39:00 99.99 10.47 10.33 10.43 10.53 99.99 10.40 10.40 10.48 10.50 6990 Rsrch 18/07/2018 22:40:00 99.99 10.47 10.34 10.47 10.52 99.99 10.42 10.41 10.49 10.51 6990 Rsrch 18/07/2018 22:41:00 99.99 10.45 10.33 10.45 10.53 99.99 10.40 10.36 10.46 10.48 6990 Rsrch 18/07/2018 22:42:00 99.99 10.48 10.35 10.47 10.54 99.99 10.43 10.38 10.48 10.48 6990 Rsrch 18/07/2018 22:43:00 99.99 10.48 10.39 10.50 10.58 99.99 10.43 10.43 10.53 10.51 6990 Rsrch 18/07/2018 22:44:00 99.99 10.50 10.40 10.49 10.59 99.99 10.45 10.45 10.52 10.57 6990 Rsrch 18/07/2018 22:45:00 99.99 10.53 10.43 10.51 10.59 99.99 10.48 10.46 10.54 10.56 6990 Rsrch 18/07/2018 22:46:00 99.99 10.55 10.47 10.54 10.62 99.99 10.52 10.50 10.59 10.59 6990 Rsrch 18/07/2018 22:47:00 99.99 10.57 10.49 10.59 10.64 99.99 10.56 10.54 10.61 10.64 6990 Rsrch 18/07/2018 22:48:00 99.99 10.63 10.50 10.58 10.65 99.99 10.58 10.58 10.65 10.67 6990 Rsrch 18/07/2018 22:49:00 99.99 10.64 10.56 10.62 10.69 99.99 10.61 10.59 10.66 10.68 6990 Rsrch 18/07/2018 22:50:00 99.99 10.67 10.55 10.63 10.68 99.99 10.60 10.60 10.67 10.67 6990 Rsrch 18/07/2018 22:51:00 99.99 10.68 10.59 10.64 10.73 99.99 10.64 10.62 10.71 10.69 6990 Rsrch 18/07/2018 22:52:00 99.99 10.70 10.56 10.65 10.71 99.99 10.63 10.61 10.68 10.70 6990 Rsrch 18/07/2018 22:53:00 99.99 10.71 10.59 10.66 10.73 99.99 10.64 10.64 10.71 10.71 6990 Rsrch 18/07/2018 22:54:00 99.99 10.70 10.62 10.67 10.72 99.99 10.65 10.65 10.70 10.72 6990 Rsrch 18/07/2018 22:55:00 99.99 10.77 10.66 10.70 10.77 99.99 10.68 10.70 10.73 10.73 6990 Rsrch 18/07/2018 22:56:00 99.99 10.77 10.66 10.71 10.79 99.99 10.71 10.69 10.76 10.74 6990 Rsrch 18/07/2018 22:57:00 99.99 10.80 10.66 10.75 10.80 99.99 10.73 10.73 10.76 10.76 6990 Rsrch 18/07/2018 22:58:00 99.99 10.81 10.72 10.76 10.82 99.99 10.74 10.77 10.79 10.79 6990 Rsrch 18/07/2018 22:59:00 99.99 10.80 10.67 10.70 10.73 99.99 10.70 10.70 10.70 10.72 6990 Rsrch 18/07/2018 23:00:00 99.99 10.81 10.64 10.71 10.74 99.99 10.69 10.66 10.71 10.69 6990 Rsrch 18/07/2018 23:01:00 99.99 10.83 10.68 10.73 10.80 99.99 10.73 10.71 10.75 10.76 6990 Rsrch 18/07/2018 23:02:00 99.99 10.79 10.62 10.60 10.67 99.99 10.64 10.62 10.62 10.64 6990 Rsrch 18/07/2018 23:03:00 99.99 10.71 10.56 10.58 10.63 99.99 10.60 10.58 10.61 10.61 6990 Rsrch 18/07/2018 23:04:00 99.99 10.72 10.55 10.60 10.64 99.99 10.62 10.59 10.62 10.64 6990 Rsrch 18/07/2018 23:05:00 99.99 10.73 10.57 10.59 10.64 99.99 10.61 10.62 10.64 10.62 6990 Rsrch 18/07/2018 23:06:00 99.99 10.75 10.58 10.58 10.65 99.99 10.63 10.62 10.65 10.63 6990 Rsrch 18/07/2018 23:07:00 99.99 10.72 10.55 10.57 10.62 99.99 10.62 10.61 10.61 10.62 6990 Rsrch 18/07/2018 23:08:00 99.99 10.73 10.54 10.58 10.63 99.99 10.59 10.56 10.63 10.61 6990 Rsrch 18/07/2018 23:09:00 99.99 10.73 10.53 10.56 10.61 99.99 10.60 10.56 10.60 10.60 6990 Rsrch 18/07/2018 23:10:00 99.99 10.70 10.53 10.55 10.62 99.99 10.57 10.57 10.59 10.59 6990 Rsrch 18/07/2018 23:11:00 99.99 10.69 10.52 10.52 10.59 99.99 10.57 10.54 10.59 10.57 6990 Rsrch 18/07/2018 23:12:00 99.99 10.68 10.52 10.52 10.55 99.99 10.57 10.53 10.55 10.57 6990 Rsrch 18/07/2018 23:13:00 99.99 10.65 10.46 10.50 10.53 99.99 10.55 10.50 10.55 10.55 6990 Rsrch 18/07/2018 23:14:00 99.99 10.65 10.48 10.50 10.55 99.99 10.53 10.52 10.55 10.53 6990 Rsrch 18/07/2018 23:15:00 99.99 10.64 10.47 10.48 10.55 99.99 10.52 10.50 10.55 10.53 6990 Rsrch 18/07/2018 23:16:00 99.99 10.62 10.44 10.47 10.54 99.99 10.52 10.49 10.54 10.54 6990 Rsrch 18/07/2018 23:17:00 99.99 10.62 10.42 10.44 10.47 99.99 10.47 10.44 10.49 10.49 6990 Rsrch 18/07/2018 23:18:00 99.99 10.61 10.42 10.44 10.49 99.99 10.47 10.42 10.46 10.49 6990 Rsrch 18/07/2018 23:19:00 99.99 10.59 10.38 10.41 10.46 99.99 10.44 10.41 10.43 10.46 6990 Rsrch 18/07/2018 23:20:00 99.99 10.56 10.36 10.38 10.43 99.99 10.41 10.36 10.41 10.43 6990 Rsrch 18/07/2018 23:21:00 99.99 10.53 10.33 10.33 10.39 99.99 10.39 10.34 10.39 10.41 6990 Rsrch 18/07/2018 23:22:00 99.99 10.51 10.31 10.34 10.39 99.99 10.38 10.36 10.38 10.39 6990 Rsrch 18/07/2018 23:23:00 99.99 10.49 10.31 10.32 10.38 99.99 10.38 10.34 10.38 10.43 6990 Rsrch 18/07/2018 23:24:00 99.99 10.47 10.29 10.31 10.36 99.99 10.36 10.31 10.34 10.37 6990 Rsrch 18/07/2018 23:25:00 99.99 10.47 10.27 10.29 10.36 99.99 10.36 10.31 10.34 10.36 6990 Rsrch 18/07/2018 23:26:00 99.99 10.47 10.25 10.23 10.32 99.99 10.29 10.27 10.30 10.34 6990 Rsrch 18/07/2018 23:27:00 99.99 10.43 10.22 10.23 10.30 99.99 10.27 10.22 10.25 10.30 6990 Rsrch 18/07/2018 23:28:00 99.99 10.43 10.23 10.25 10.32 99.99 10.30 10.25 10.27 10.32 6990 Rsrch 18/07/2018 23:29:00 99.99 10.39 10.21 10.21 10.29 99.99 10.26 10.21 10.28 10.31 6990 Rsrch 18/07/2018 23:30:00 99.99 10.38 10.19 10.21 10.27 99.99 10.26 10.24 10.27 10.32 6990 Rsrch 18/07/2018 23:31:00 99.99 10.41 10.19 10.22 10.29 99.99 10.29 10.22 10.25 10.31 6990 Rsrch 18/07/2018 23:32:00 99.99 10.40 10.20 10.23 10.28 99.99 10.27 10.22 10.27 10.32 6990 Rsrch 18/07/2018 23:33:00 99.99 10.38 10.16 10.18 10.26 99.99 10.26 10.18 10.24 10.29 6990 Rsrch 18/07/2018 23:34:00 99.99 10.37 10.19 10.19 10.27 99.99 10.27 10.22 10.25 10.31 6990 Rsrch 18/07/2018 23:35:00 99.99 10.37 10.16 10.20 10.27 99.99 10.25 10.18 10.23 10.30 6990 Rsrch 18/07/2018 23:36:00 99.99 10.34 10.14 10.18 10.24 99.99 10.26 10.18 10.23 10.29 6990 Rsrch 18/07/2018 23:37:00 99.99 10.34 10.12 10.15 10.22 99.99 10.20 10.19 10.20 10.29 6990 Rsrch 18/07/2018 23:38:00 99.99 10.32 10.12 10.17 10.25 99.99 10.22 10.17 10.22 10.29 6990 Rsrch 18/07/2018 23:39:00 99.99 10.35 10.13 10.16 10.25 99.99 10.21 10.18 10.23 10.30 6990 Rsrch 18/07/2018 23:40:00 99.99 10.32 10.14 10.14 10.22 99.99 10.21 10.16 10.19 10.27 6990 Rsrch 18/07/2018 23:41:00 99.99 10.30 10.12 10.14 10.22 99.99 10.22 10.15 10.19 10.27 6990 Rsrch 18/07/2018 23:42:00 99.99 10.36 10.14 10.14 10.20 99.99 10.20 10.16 10.20 10.26 6990 Rsrch 18/07/2018 23:43:00 99.99 10.31 10.07 10.14 10.21 99.99 10.19 10.13 10.18 10.26 6990 Rsrch 18/07/2018 23:44:00 99.99 10.26 10.06 10.09 10.17 99.99 10.17 10.09 10.17 10.24 6990 Rsrch 18/07/2018 23:45:00 99.99 10.25 10.01 10.08 10.15 99.99 10.16 10.06 10.11 10.20 6990 Rsrch 18/07/2018 23:46:00 99.99 10.23 10.01 10.06 10.13 99.99 10.13 10.03 10.11 10.18 6990 Rsrch 18/07/2018 23:47:00 99.99 10.24 10.00 10.04 10.14 99.99 10.14 10.04 10.12 10.17 6990 Rsrch 18/07/2018 23:48:00 99.99 10.23 10.00 10.05 10.12 99.99 10.13 10.03 10.12 10.18 6990 Rsrch 18/07/2018 23:49:00 99.99 10.23 9.97 10.02 10.13 99.99 10.13 10.04 10.11 10.18 6990 Rsrch 18/07/2018 23:50:00 99.99 10.18 10.00 10.05 10.13 99.99 10.12 10.05 10.13 10.17 6990 Rsrch 18/07/2018 23:51:00 99.99 10.23 9.99 10.04 10.13 99.99 10.11 10.04 10.11 10.16 6990 Rsrch 18/07/2018 23:52:00 99.99 10.21 9.99 10.06 10.13 99.99 10.11 10.01 10.09 10.16 6990 Rsrch 18/07/2018 23:53:00 99.99 10.20 9.97 10.02 10.10 99.99 10.08 10.00 10.08 10.17 6990 Rsrch 18/07/2018 23:54:00 99.99 10.20 9.95 10.01 10.08 99.99 10.08 9.96 10.06 10.13 6990 Rsrch 18/07/2018 23:55:00 99.99 10.18 9.91 9.97 10.06 99.99 10.02 9.94 10.02 10.09 6990 Rsrch 18/07/2018 23:56:00 99.99 10.10 9.86 9.93 10.03 99.99 10.02 9.90 10.00 10.07 6990 Rsrch 18/07/2018 23:57:00 99.99 10.08 9.84 9.91 10.00 99.99 9.96 9.86 9.96 10.03 6990 Rsrch 18/07/2018 23:58:00 99.99 10.06 9.80 9.87 9.97 99.99 9.94 9.84 9.97 10.04 6990 Rsrch 18/07/2018 23:59:00 99.99 10.06 9.79 9.84 9.95 99.99 9.91 9.84 9.93 10.01 6990 Rsrch 19/07/2018 00:00:00 99.99 10.14 9.77 9.81 9.91 99.99 9.89 9.77 9.89 9.97 6990 Rsrch 19/07/2018 00:01:00 99.99 10.07 9.73 9.75 9.85 99.99 9.85 9.77 9.85 9.92 6990 Rsrch 19/07/2018 00:02:00 99.99 10.09 9.71 9.76 9.84 99.99 9.79 9.67 9.81 9.89 6990 Rsrch 19/07/2018 00:03:00 99.99 9.99 9.63 9.68 9.80 99.99 9.77 9.67 9.78 9.85 6990 Rsrch 19/07/2018 00:04:00 99.99 9.96 9.63 9.66 9.76 99.99 9.79 9.66 9.76 9.83 6990 Rsrch 19/07/2018 00:05:00 99.99 9.94 9.65 9.70 9.79 99.99 9.75 9.65 9.75 9.84 6990 Rsrch 19/07/2018 00:06:00 99.99 9.94 9.64 9.67 9.81 99.99 9.77 9.66 9.76 9.83 6990 Rsrch 19/07/2018 00:07:00 99.99 10.00 9.66 9.70 9.80 99.99 9.76 9.68 9.78 9.85 6990 Rsrch 19/07/2018 00:08:00 99.99 9.91 9.64 9.72 9.81 99.99 9.74 9.71 9.81 9.84 6990 Rsrch 19/07/2018 00:09:00 99.99 9.92 9.67 9.73 9.85 99.99 9.77 9.72 9.82 9.85 6990 Rsrch 19/07/2018 00:10:00 99.99 9.96 9.67 9.74 9.83 99.99 9.81 9.69 9.83 9.88 6990 Rsrch 19/07/2018 00:11:00 99.99 9.94 9.67 9.75 9.83 99.99 9.80 9.70 9.83 9.87 6990 Rsrch 19/07/2018 00:12:00 99.99 9.96 9.64 9.74 9.82 99.99 9.82 9.69 9.84 9.86 6990 Rsrch 19/07/2018 00:13:00 99.99 9.94 9.67 9.73 9.82 99.99 9.82 9.68 9.78 9.83 6990 Rsrch 19/07/2018 00:14:00 99.99 9.91 9.62 9.71 9.81 99.99 9.88 9.69 9.78 9.84 6990 Rsrch 19/07/2018 00:15:00 99.99 9.94 9.63 9.70 9.80 99.99 9.83 9.68 9.78 9.87 6990 Rsrch 19/07/2018 00:16:00 99.99 9.98 9.63 9.71 9.81 99.99 9.80 9.65 9.81 9.87 6990 Rsrch 19/07/2018 00:17:00 99.99 9.91 9.60 9.70 9.81 99.99 9.79 9.64 9.76 9.84 6990 Rsrch 19/07/2018 00:18:00 99.99 9.94 9.53 9.72 9.80 99.99 9.74 9.63 9.80 9.85 6990 Rsrch 19/07/2018 00:19:00 99.99 9.76 9.54 9.68 9.76 99.99 9.78 9.56 9.75 9.83 6990 Rsrch 19/07/2018 00:20:00 99.99 9.69 9.47 9.62 9.74 99.99 9.67 9.55 9.70 9.77 6990 Rsrch 19/07/2018 00:21:00 99.99 9.63 9.43 9.60 9.70 99.99 9.65 9.51 9.65 9.77 6990 Rsrch 19/07/2018 00:22:00 99.99 9.65 9.32 9.54 9.69 99.99 9.64 9.44 9.62 9.74 6990 Rsrch 19/07/2018 00:23:00 99.99 9.51 9.22 9.46 9.60 99.99 9.55 9.31 9.55 9.65 6990 Rsrch 19/07/2018 00:24:00 99.99 9.57 9.20 9.44 9.62 99.99 9.55 9.22 9.50 9.69 6990 Rsrch 19/07/2018 00:25:00 99.99 9.36 9.12 9.37 9.58 99.99 9.46 9.22 9.46 9.59 6990 Rsrch 19/07/2018 00:26:00 99.99 9.28 9.09 9.35 9.48 99.99 9.53 9.19 9.36 9.53 6990 Rsrch 19/07/2018 00:27:00 99.99 9.23 9.10 9.30 9.44 99.99 9.59 9.28 9.35 9.54 6990 Rsrch 19/07/2018 00:28:00 99.99 9.22 9.10 9.29 9.44 99.99 9.59 9.22 9.34 9.51 6990 Rsrch 19/07/2018 00:29:00 99.99 9.14 8.99 9.33 9.55 99.99 9.43 9.12 9.36 9.56 6990 Rsrch 19/07/2018 00:30:00 99.99 9.19 8.99 9.26 9.48 99.99 9.18 8.99 9.33 9.50 6990 Rsrch 19/07/2018 00:31:00 99.99 9.13 9.01 9.18 9.35 99.99 9.08 9.01 9.33 9.47 6990 Rsrch 19/07/2018 00:32:00 99.99 9.14 8.93 9.19 9.30 99.99 9.08 8.97 9.24 9.37 6990 Rsrch 19/07/2018 00:33:00 99.99 9.06 8.92 9.19 9.34 99.99 9.12 8.94 9.28 9.43 6990 Rsrch 19/07/2018 00:34:00 99.99 9.16 8.94 9.14 9.30 99.99 9.14 8.91 9.21 9.35 6990 Rsrch 19/07/2018 00:35:00 99.99 9.03 8.85 9.13 9.30 99.99 8.98 8.86 9.20 9.37 6990 Rsrch 19/07/2018 00:36:00 99.99 8.95 8.83 9.12 9.29 99.99 8.97 8.87 9.19 9.39 6990 Rsrch 19/07/2018 00:37:00 99.99 8.92 8.84 9.09 9.23 99.99 9.01 8.87 9.18 9.29 6990 Rsrch 19/07/2018 00:38:00 99.99 8.89 8.77 9.02 9.16 99.99 8.91 8.79 9.09 9.24 6990 Rsrch 19/07/2018 00:39:00 99.99 8.87 8.77 8.99 9.18 99.99 8.89 8.82 9.11 9.25 6990 Rsrch 19/07/2018 00:40:00 99.99 8.86 8.83 9.06 9.23 99.99 8.93 8.88 9.15 9.32 6990 Rsrch 19/07/2018 00:41:00 99.99 8.83 8.81 9.08 9.35 99.99 8.88 8.85 9.12 9.35 6990 Rsrch 19/07/2018 00:42:00 99.99 8.88 8.79 9.03 9.23 99.99 8.93 8.88 9.10 9.28 6990 Rsrch 19/07/2018 00:43:00 99.99 8.85 8.81 9.05 9.20 99.99 9.00 8.86 9.10 9.24 6990 Rsrch 19/07/2018 00:44:00 99.99 8.90 8.85 9.05 9.24 99.99 9.05 8.85 9.12 9.25 6990 Rsrch 19/07/2018 00:45:00 99.99 8.90 8.77 8.99 9.12 99.99 8.87 8.75 9.04 9.17 6990 Rsrch 19/07/2018 00:46:00 99.99 8.92 8.73 9.06 9.26 99.99 8.77 8.77 9.12 9.31 6990 Rsrch 19/07/2018 00:47:00 99.99 8.92 8.81 9.06 9.26 99.99 8.74 8.79 9.19 9.33 6990 Rsrch 19/07/2018 00:48:00 99.99 8.89 8.77 8.96 9.08 99.99 8.74 8.77 9.06 9.16 6990 Rsrch 19/07/2018 00:49:00 99.99 8.97 8.73 8.95 9.08 99.99 8.86 8.75 9.02 9.10 6990 Rsrch 19/07/2018 00:50:00 99.99 8.89 8.74 8.95 9.11 99.99 8.82 8.72 9.02 9.12 6990 Rsrch 19/07/2018 00:51:00 99.99 8.91 8.77 9.01 9.13 99.99 8.91 8.77 9.04 9.16 6990 Rsrch 19/07/2018 00:52:00 99.99 8.85 8.74 8.98 9.13 99.99 8.73 8.78 9.10 9.20 6990 Rsrch 19/07/2018 00:53:00 99.99 8.92 8.82 9.07 9.19 99.99 8.72 8.83 9.17 9.24 6990 Rsrch 19/07/2018 00:54:00 99.99 8.92 8.82 9.02 9.17 99.99 8.75 8.82 9.14 9.23 6990 Rsrch 19/07/2018 00:55:00 99.99 8.87 8.79 9.03 9.18 99.99 8.79 8.79 9.14 9.25 6990 Rsrch 19/07/2018 00:56:00 99.99 8.83 8.80 9.03 9.18 99.99 8.78 8.81 9.08 9.20 6990 Rsrch 19/07/2018 00:57:00 99.99 8.78 8.73 8.99 9.14 99.99 8.68 8.75 9.09 9.22 6990 Rsrch 19/07/2018 00:58:00 99.99 8.74 8.69 8.92 9.09 99.99 8.65 8.72 9.04 9.19 6990 Rsrch 19/07/2018 00:59:00 99.99 8.78 8.62 8.98 9.16 99.99 8.64 8.71 9.06 9.21 6990 Rsrch 19/07/2018 01:00:00 99.99 8.65 8.66 9.02 9.29 99.99 8.63 8.65 9.07 9.27 6990 Rsrch 19/07/2018 01:01:00 99.99 8.65 8.53 8.85 9.11 99.99 8.87 8.58 8.94 9.16 6990 Rsrch 19/07/2018 01:02:00 99.99 8.59 8.41 8.69 8.91 99.99 8.56 8.39 8.75 8.96 6990 Rsrch 19/07/2018 01:03:00 99.99 8.68 8.36 8.63 8.90 99.99 8.70 8.36 8.73 8.97 6990 Rsrch 19/07/2018 01:04:00 99.99 8.58 8.23 8.75 8.92 99.99 8.65 8.26 8.84 9.01 6990 Rsrch 19/07/2018 01:05:00 99.99 8.33 8.11 8.59 8.89 99.99 8.30 8.15 8.77 8.98 6990 Rsrch 19/07/2018 01:06:00 99.99 8.44 8.13 8.51 8.76 99.99 8.41 8.15 8.57 8.69 6990 Rsrch 19/07/2018 01:07:00 99.99 8.22 7.95 8.31 8.61 99.99 8.44 7.95 8.32 8.53 6990 Rsrch 19/07/2018 01:08:00 99.99 8.27 7.80 8.25 8.56 99.99 8.17 7.97 8.44 8.62 6990 Rsrch 19/07/2018 01:09:00 99.99 8.13 7.76 8.17 8.44 99.99 8.17 7.83 8.28 8.49 6990 Rsrch 19/07/2018 01:10:00 99.99 7.99 7.62 8.04 8.35 99.99 7.87 7.65 8.21 8.40 6990 Rsrch 19/07/2018 01:11:00 99.99 7.82 7.51 7.89 8.19 99.99 7.72 7.48 8.00 8.22 6990 Rsrch 19/07/2018 01:12:00 99.99 7.98 7.30 7.57 7.91 99.99 7.84 7.25 7.89 8.05 6990 Rsrch 19/07/2018 01:13:00 99.99 7.80 7.18 7.63 7.85 99.99 8.09 7.40 7.77 7.92 6990 Rsrch 19/07/2018 01:14:00 99.99 7.69 7.08 7.25 7.60 99.99 8.08 7.37 7.44 7.74 6990 Rsrch 19/07/2018 01:15:00 99.99 7.46 6.73 7.39 7.85 99.99 7.20 6.81 7.44 7.86 6990 Rsrch 19/07/2018 01:16:00 99.99 7.44 6.65 7.26 7.83 99.99 7.42 6.75 7.34 7.80 6990 Rsrch 19/07/2018 01:17:00 99.99 7.34 6.53 7.00 7.58 99.99 7.44 6.63 7.34 7.92 6990 Rsrch 19/07/2018 01:18:00 99.99 7.16 6.41 7.10 7.93 99.99 7.22 6.58 7.27 7.78 6990 Rsrch 19/07/2018 01:19:00 99.99 6.97 6.26 6.83 7.90 99.99 7.19 6.48 7.05 7.85 6990 Rsrch 19/07/2018 01:20:00 99.99 6.74 6.22 6.93 7.91 99.99 6.98 6.28 7.01 7.98 6990 Rsrch 19/07/2018 01:21:00 99.99 6.60 6.11 6.72 8.01 99.99 6.96 6.26 6.89 7.99 6990 Rsrch 19/07/2018 01:22:00 99.99 6.39 6.05 6.95 7.90 99.99 7.05 6.34 7.00 7.90 6990 Rsrch 19/07/2018 01:23:00 99.99 6.34 6.07 6.95 7.81 99.99 6.81 6.22 7.01 7.89 6990 Rsrch 19/07/2018 01:24:00 99.99 6.02 6.07 7.02 7.65 99.99 6.65 6.07 6.96 7.70 6990 Rsrch 19/07/2018 01:25:00 99.99 6.20 5.96 6.97 7.69 99.99 6.39 6.08 6.93 7.81 6990 Rsrch 19/07/2018 01:26:00 99.99 6.10 5.98 6.98 7.64 99.99 6.44 5.99 7.08 7.71 6990 Rsrch 19/07/2018 01:27:00 99.99 6.04 5.78 6.55 7.02 99.99 6.31 5.88 6.70 7.16 6990 Rsrch 19/07/2018 01:28:00 99.99 5.90 5.80 6.47 6.91 99.99 6.25 5.78 6.54 7.07 6990 Rsrch 19/07/2018 01:29:00 99.99 5.92 5.89 6.43 6.84 99.99 6.30 5.74 6.52 7.01 6990 Rsrch 19/07/2018 01:30:00 99.99 5.83 5.93 6.52 6.90 99.99 6.22 5.78 6.61 7.10 6990 Rsrch 19/07/2018 01:31:00 99.99 5.79 5.91 6.52 6.82 99.99 6.02 5.77 6.62 6.96 6990 Rsrch 19/07/2018 01:32:00 99.99 5.73 5.93 6.51 6.82 99.99 5.93 5.85 6.71 7.05 6990 Rsrch 19/07/2018 01:33:00 99.99 5.84 5.93 6.59 6.94 99.99 6.10 5.96 6.69 7.10 6990 Rsrch 19/07/2018 01:34:00 99.99 5.87 5.92 6.45 6.75 99.99 6.06 5.91 6.53 6.92 6990 Rsrch 19/07/2018 01:35:00 99.99 6.07 6.17 6.73 7.12 99.99 6.12 5.91 6.71 7.14 6990 Rsrch 19/07/2018 01:36:00 99.99 6.10 6.28 6.78 7.13 99.99 6.05 6.16 6.81 7.30 6990 Rsrch 19/07/2018 01:37:00 99.99 6.13 6.18 6.64 7.04 99.99 5.97 6.01 6.79 7.14 6990 Rsrch 19/07/2018 01:38:00 99.99 6.14 5.97 6.50 6.85 99.99 5.94 5.99 6.65 7.06 6990 Rsrch 19/07/2018 01:39:00 99.99 5.98 5.78 6.31 6.70 99.99 5.88 5.66 6.44 6.85 6990 Rsrch 19/07/2018 01:40:00 99.99 5.76 5.74 6.63 7.30 99.99 5.76 5.63 6.63 7.27 6990 Rsrch 19/07/2018 01:41:00 99.99 5.67 5.40 5.88 6.25 99.99 5.74 5.27 5.96 6.35 6990 Rsrch 19/07/2018 01:42:00 99.99 5.52 5.33 5.83 6.16 99.99 5.94 5.21 5.96 6.25 6990 Rsrch 19/07/2018 01:43:00 99.99 5.66 5.23 5.84 6.15 99.99 5.91 5.42 6.10 6.27 6990 Rsrch 19/07/2018 01:44:00 99.99 5.41 5.23 5.92 6.30 99.99 5.60 5.26 5.94 6.33 6990 Rsrch 19/07/2018 01:45:00 99.99 5.70 5.10 5.68 6.00 99.99 5.63 4.98 5.81 5.98 6990 Rsrch 19/07/2018 01:46:00 99.99 5.78 5.03 5.56 5.90 99.99 5.76 4.86 5.61 5.90 6990 Rsrch 19/07/2018 01:47:00 99.99 5.46 4.93 5.38 5.68 99.99 5.60 4.85 5.60 5.80 6990 Rsrch 19/07/2018 01:48:00 99.99 5.72 4.87 5.23 5.45 99.99 5.76 4.91 5.54 5.64 6990 Rsrch 19/07/2018 01:49:00 99.99 5.39 4.73 5.19 5.41 99.99 5.54 4.78 5.47 5.53 6990 Rsrch 19/07/2018 01:50:00 99.99 5.31 4.63 5.12 5.35 99.99 5.43 4.77 5.46 5.50 6990 Rsrch 19/07/2018 01:51:00 99.99 5.27 4.64 5.08 5.28 99.99 5.25 4.69 5.38 5.40 6990 Rsrch 19/07/2018 01:52:00 99.99 5.10 4.59 5.01 5.22 99.99 5.34 4.69 5.37 5.35 6990 Rsrch 19/07/2018 01:53:00 99.99 4.91 4.61 5.19 5.41 99.99 5.20 4.95 5.53 5.51 6990 Rsrch 19/07/2018 01:54:00 99.99 5.05 4.66 5.12 5.36 99.99 6.02 4.85 5.45 5.39 6990 Rsrch 19/07/2018 01:55:00 99.99 4.82 4.49 5.04 5.36 99.99 6.38 5.24 5.51 5.48 6990 Rsrch 19/07/2018 01:56:00 99.99 4.70 4.57 4.99 5.30 99.99 7.42 6.10 5.79 5.64 6990 Rsrch 19/07/2018 01:57:00 99.99 4.77 4.59 5.00 5.28 99.99 8.13 6.37 5.67 5.47 6990 Rsrch 19/07/2018 01:58:00 99.99 4.64 4.61 5.01 5.25 99.99 8.34 6.73 5.80 5.54 6990 Rsrch 19/07/2018 01:59:00 99.99 4.76 4.53 4.98 5.24 99.99 7.12 5.56 5.55 5.38 6990 Rsrch 19/07/2018 02:00:00 99.99 4.97 4.71 5.09 5.36 99.99 6.41 5.43 5.68 5.49 6990 Rsrch 19/07/2018 02:01:00 99.99 4.80 4.67 5.24 5.57 99.99 6.47 5.31 5.65 5.62 6990 Rsrch 19/07/2018 02:02:00 99.99 4.77 4.53 5.13 5.42 99.99 6.18 5.08 5.59 5.55 6990 Rsrch 19/07/2018 02:03:00 99.99 4.98 4.57 5.07 5.32 99.99 5.80 5.02 5.51 5.49 6990 Rsrch 19/07/2018 02:04:00 99.99 5.09 4.53 5.02 5.26 99.99 5.72 4.99 5.48 5.43 6990 Rsrch 19/07/2018 02:05:00 99.99 4.96 4.59 5.08 5.37 99.99 5.66 4.96 5.54 5.49 6990 Rsrch 19/07/2018 02:06:00 99.99 4.78 4.86 5.31 5.56 99.99 5.60 5.07 5.71 5.58 6990 Rsrch 19/07/2018 02:07:00 99.99 5.03 4.67 5.18 5.42 99.99 5.50 5.04 5.60 5.52 6990 Rsrch 19/07/2018 02:08:00 99.99 5.10 4.61 5.09 5.32 99.99 5.55 4.90 5.39 5.44 6990 Rsrch 19/07/2018 02:09:00 99.99 5.10 4.52 4.96 5.18 99.99 5.76 4.91 5.35 5.35 6990 Rsrch 19/07/2018 02:10:00 99.99 4.76 4.44 4.97 5.26 99.99 6.12 4.88 5.24 5.31 6990 Rsrch 19/07/2018 02:16:00 99.99 4.50 4.19 4.72 5.02 99.99 5.70 4.57 4.92 5.14 6990 Rsrch 19/07/2018 02:17:00 99.99 4.49 4.07 4.61 5.00 99.99 5.49 4.51 4.87 5.09 6990 Rsrch 19/07/2018 02:18:00 99.99 4.40 4.16 4.60 4.98 99.99 5.37 4.47 4.82 5.05 6990 Rsrch 19/07/2018 02:19:00 99.99 4.55 4.09 4.65 4.95 99.99 5.17 4.55 4.90 5.06 6990 Rsrch 19/07/2018 02:20:00 99.99 4.37 4.29 4.73 5.02 99.99 5.15 4.37 4.80 5.03 6990 Rsrch 19/07/2018 02:21:00 99.99 4.28 4.25 4.76 5.15 99.99 5.01 4.47 4.93 5.20 6990 Rsrch 19/07/2018 02:22:00 99.99 4.26 4.22 4.67 5.06 99.99 6.04 4.72 4.87 5.08 6990 Rsrch 19/07/2018 02:23:00 99.99 4.29 4.39 4.73 5.02 99.99 6.60 5.07 4.90 5.05 6990 Rsrch 19/07/2018 02:24:00 99.99 4.35 4.33 4.66 4.98 99.99 7.75 5.69 5.12 5.00 6990 Rsrch 19/07/2018 02:25:00 99.99 4.40 4.28 4.64 4.96 99.99 8.40 5.98 5.18 4.89 6990 Rsrch 19/07/2018 02:26:00 99.99 4.51 4.24 4.63 4.91 99.99 8.48 6.15 5.40 4.99 6990 Rsrch 19/07/2018 02:27:00 99.99 4.68 4.25 4.56 4.85 99.99 6.90 5.31 5.02 4.90 6990 Rsrch 19/07/2018 02:28:00 99.99 4.39 4.25 4.49 4.86 99.99 6.19 5.02 4.85 4.83 6990 Rsrch 19/07/2018 02:29:00 99.99 4.47 4.23 4.45 4.79 99.99 6.12 4.86 4.85 4.79 6990 Rsrch 19/07/2018 02:30:00 99.99 4.64 4.16 4.35 4.59 99.99 6.40 5.22 4.91 4.79 6990 Rsrch 19/07/2018 02:31:00 99.99 4.74 4.12 4.29 4.51 99.99 6.47 5.26 4.97 4.87 6990 Rsrch 19/07/2018 02:32:00 99.99 4.58 3.90 4.21 4.45 99.99 6.09 5.09 4.84 4.72 6990 Rsrch 19/07/2018 02:33:00 99.99 4.25 3.76 4.10 4.29 99.99 5.58 4.70 4.66 4.56 6990 Rsrch 19/07/2018 02:34:00 99.99 4.06 3.72 4.05 4.30 99.99 5.46 4.54 4.37 4.37 6990 Rsrch 19/07/2018 02:35:00 99.99 4.30 3.51 4.13 4.45 99.99 5.08 4.26 4.36 4.47 6990 Rsrch 19/07/2018 02:36:00 99.99 4.22 3.71 4.29 4.56 99.99 4.83 4.08 4.44 4.54 6990 Rsrch 19/07/2018 02:37:00 99.99 4.30 3.76 4.30 4.56 99.99 6.24 4.88 4.61 4.61 6990 Rsrch 19/07/2018 02:38:00 99.99 4.40 3.58 4.35 4.72 99.99 7.17 5.63 5.15 4.83 6990 Rsrch 19/07/2018 02:39:00 99.99 4.27 3.49 4.49 4.85 99.99 8.14 6.24 5.83 5.31 6990 Rsrch 19/07/2018 02:40:00 99.99 4.15 3.41 4.28 4.68 99.99 8.37 6.39 5.85 5.13 6990 Rsrch 19/07/2018 02:41:00 99.99 4.35 3.50 4.48 4.98 99.99 7.23 5.71 5.11 5.01 6990 Rsrch 19/07/2018 02:42:00 99.99 4.08 3.35 4.22 4.71 99.99 6.06 5.22 4.88 4.83 6990 Rsrch 19/07/2018 02:43:00 99.99 3.91 3.18 4.22 4.69 99.99 5.59 4.83 4.71 4.76 6990 Rsrch 19/07/2018 02:44:00 99.99 3.84 3.29 4.04 4.69 99.99 5.49 4.67 4.64 4.84 6990 Rsrch 19/07/2018 02:45:00 99.99 3.63 3.17 4.04 4.67 99.99 5.15 4.45 4.40 4.70 6990 Rsrch 19/07/2018 02:46:00 99.99 3.61 3.39 4.09 4.70 99.99 5.26 4.34 4.48 4.72 6990 Rsrch 19/07/2018 02:47:00 99.99 3.51 3.35 4.12 4.78 99.99 6.26 5.06 4.92 4.80 6990 Rsrch 19/07/2018 02:48:00 99.99 3.57 3.47 4.10 4.51 99.99 7.38 5.79 5.51 5.31 6990 Rsrch 19/07/2018 02:49:00 99.99 3.59 3.56 4.37 4.78 99.99 8.26 6.16 5.70 5.26 6990 Rsrch 19/07/2018 02:50:00 99.99 3.54 3.51 4.46 5.01 99.99 8.31 6.32 5.79 5.30 6990 Rsrch 19/07/2018 02:51:00 99.99 3.42 3.34 4.41 4.96 99.99 7.08 5.45 5.04 5.04 6990 Rsrch 19/07/2018 02:52:00 99.99 3.37 3.36 4.16 4.60 99.99 6.45 4.77 4.82 4.86 6990 Rsrch 19/07/2018 02:53:00 99.99 3.41 3.32 4.18 4.55 99.99 5.95 4.65 4.77 4.77 6990 Rsrch 19/07/2018 02:54:00 99.99 3.45 3.47 4.13 4.42 99.99 5.63 4.51 4.59 4.61 6990 Rsrch 19/07/2018 02:55:00 99.99 3.44 3.47 4.19 4.50 99.99 5.36 4.41 4.56 4.53 6990 Rsrch 19/07/2018 02:56:00 99.99 3.48 3.39 4.14 4.47 99.99 5.18 4.18 4.45 4.50 6990 Rsrch 19/07/2018 02:57:00 99.99 3.54 3.15 3.86 4.22 99.99 5.00 4.08 4.20 4.36 6990 Rsrch 19/07/2018 02:58:00 99.99 3.53 3.07 3.84 4.23 99.99 6.05 4.82 4.65 4.47 6990 Rsrch 19/07/2018 02:59:00 99.99 3.49 3.20 3.88 4.24 99.99 6.23 4.70 4.32 4.34 6990 Rsrch 19/07/2018 03:00:00 99.99 3.46 3.16 3.81 4.15 99.99 7.05 4.79 4.49 4.45 6990 Rsrch 19/07/2018 03:01:00 99.99 3.39 3.25 3.88 4.19 99.99 8.30 5.64 4.51 4.31 6990 Rsrch 19/07/2018 03:02:00 99.99 3.35 3.12 3.94 4.30 99.99 8.67 6.03 4.47 4.42 6990 Rsrch 19/07/2018 03:03:00 99.99 3.34 3.12 3.90 4.33 99.99 7.50 5.21 4.41 4.55 6990 Rsrch 19/07/2018 03:04:00 99.99 3.32 3.40 3.95 4.32 99.99 6.46 4.44 4.22 4.48 6990 Rsrch 19/07/2018 03:05:00 99.99 3.34 3.48 4.01 4.32 99.99 5.78 4.21 4.25 4.42 6990 Rsrch 19/07/2018 03:06:00 99.99 3.68 3.39 3.88 4.24 99.99 5.37 4.04 4.11 4.28 6990 Rsrch 19/07/2018 03:07:00 99.99 3.52 3.27 3.85 4.24 99.99 5.21 4.03 4.17 4.32 6990 Rsrch 19/07/2018 03:08:00 99.99 3.40 3.14 3.76 4.22 99.99 5.07 4.01 3.98 4.13 6990 Rsrch 19/07/2018 03:09:00 99.99 3.60 3.36 3.84 4.42 99.99 5.37 4.25 4.06 4.23 6990 Rsrch 19/07/2018 03:10:00 99.99 3.60 3.17 3.91 4.64 99.99 5.47 4.32 4.23 4.55 6990 Rsrch 19/07/2018 03:11:00 99.99 3.32 3.17 3.76 4.41 99.99 6.04 4.60 4.22 4.43 6990 Rsrch 19/07/2018 03:12:00 99.99 3.20 3.03 3.76 4.49 99.99 7.24 5.50 5.02 4.75 6990 Rsrch 19/07/2018 03:13:00 99.99 3.42 2.98 3.90 4.80 99.99 8.24 6.02 5.51 5.07 6990 Rsrch 19/07/2018 03:14:00 99.99 3.45 3.06 3.94 4.61 99.99 8.51 6.21 5.39 4.88 6990 Rsrch 19/07/2018 03:15:00 99.99 3.31 3.19 4.04 4.81 99.99 6.85 5.25 4.91 4.98 6990 Rsrch 19/07/2018 03:16:00 99.99 3.68 3.19 4.52 5.04 99.99 5.88 4.76 4.53 4.82 6990 Rsrch 19/07/2018 03:17:00 99.99 3.27 3.04 4.05 4.88 99.99 5.60 4.41 4.32 4.85 6990 Rsrch 19/07/2018 03:18:00 99.99 3.32 3.18 4.05 4.61 99.99 5.27 4.34 4.44 4.66 6990 Rsrch 19/07/2018 03:19:00 99.99 3.47 3.18 4.30 5.00 99.99 5.12 4.18 4.42 4.97 6990 Rsrch 19/07/2018 03:20:00 99.99 3.38 3.16 4.20 5.00 99.99 5.08 4.20 4.37 4.86 6990 Rsrch 19/07/2018 03:21:00 99.99 3.46 3.17 4.23 5.20 99.99 6.29 5.13 5.03 5.11 6990 Rsrch 19/07/2018 03:22:00 99.99 3.51 3.48 4.40 5.32 99.99 6.57 5.20 4.93 5.18 6990 Rsrch 19/07/2018 03:23:00 99.99 3.70 3.60 4.37 4.77 99.99 7.88 6.00 5.52 5.01 6990 Rsrch 19/07/2018 03:24:00 99.99 3.71 3.69 4.27 4.65 99.99 8.76 6.43 5.82 5.19 6990 Rsrch 19/07/2018 03:25:00 99.99 3.92 3.87 4.36 4.75 99.99 8.69 6.71 6.20 5.64 6990 Rsrch 19/07/2018 03:26:00 99.99 4.22 4.08 4.58 4.88 99.99 6.58 5.61 5.32 5.26 6990 Rsrch 19/07/2018 03:27:00 99.99 4.38 4.21 4.74 4.96 99.99 6.13 5.37 5.21 5.16 6990 Rsrch 19/07/2018 03:28:00 99.99 4.55 4.41 4.84 4.99 99.99 5.98 5.26 5.18 5.16 6990 Rsrch 19/07/2018 03:29:00 99.99 4.46 4.45 4.85 5.04 99.99 5.94 5.23 5.23 5.21 6990 Rsrch 19/07/2018 03:30:00 99.99 4.48 4.43 4.87 5.08 99.99 6.03 5.36 5.30 5.26 6990 Rsrch 19/07/2018 03:31:00 99.99 4.57 4.58 4.99 5.16 99.99 6.01 5.40 5.27 5.25 6990 Rsrch 19/07/2018 03:32:00 99.99 4.68 4.74 5.08 5.20 99.99 5.90 5.27 5.29 5.29 6990 Rsrch 19/07/2018 03:33:00 99.99 4.78 4.77 5.14 5.24 99.99 5.84 5.24 5.33 5.33 6990 Rsrch 19/07/2018 03:34:00 99.99 4.70 4.82 5.18 5.28 99.99 6.01 5.28 5.32 5.33 6990 Rsrch 19/07/2018 03:35:00 99.99 4.82 4.87 5.21 5.33 99.99 5.87 5.31 5.38 5.39 6990 Rsrch 19/07/2018 03:36:00 99.99 4.84 4.91 5.28 5.38 99.99 5.79 5.25 5.42 5.44 6990 Rsrch 19/07/2018 03:37:00 99.99 5.02 5.02 5.33 5.41 99.99 5.74 5.28 5.41 5.46 6990 Rsrch 19/07/2018 03:38:00 99.99 5.00 5.08 5.36 5.44 99.99 6.02 5.39 5.44 5.47 6990 Rsrch 19/07/2018 03:39:00 99.99 4.96 5.09 5.40 5.48 99.99 6.25 5.37 5.47 5.48 6990 Rsrch 19/07/2018 03:40:00 99.99 4.97 5.14 5.43 5.52 99.99 6.14 5.43 5.50 5.53 6990 Rsrch 19/07/2018 03:41:00 99.99 5.06 5.21 5.48 5.57 99.99 6.02 5.46 5.53 5.57 6990 Rsrch 19/07/2018 03:42:00 99.99 5.22 5.17 5.44 5.56 99.99 5.85 5.49 5.54 5.58 6990 Rsrch 19/07/2018 03:43:00 99.99 5.18 5.16 5.45 5.59 99.99 6.00 5.49 5.55 5.57 6990 Rsrch 19/07/2018 03:44:00 99.99 5.25 5.30 5.54 5.66 99.99 6.01 5.57 5.62 5.62 6990 Rsrch 19/07/2018 03:45:00 99.99 5.33 5.43 5.69 5.77 99.99 5.89 5.67 5.76 5.74 6990 Rsrch 19/07/2018 03:46:00 99.99 5.42 5.48 5.76 5.86 99.99 5.91 5.69 5.82 5.82 6990 Rsrch 19/07/2018 03:47:00 99.99 5.45 5.45 5.74 5.82 99.99 6.01 5.72 5.82 5.79 6990 Rsrch 19/07/2018 03:48:00 99.99 5.53 5.50 5.79 5.89 99.99 6.19 5.75 5.85 5.85 6990 Rsrch 19/07/2018 03:49:00 99.99 5.63 5.53 5.85 5.94 99.99 6.14 5.80 5.90 5.96 6990 Rsrch 19/07/2018 03:50:00 99.99 5.84 5.63 5.89 5.97 99.99 6.18 5.89 5.99 5.95 6990 Rsrch 19/07/2018 03:51:00 99.99 5.94 5.74 5.97 6.04 99.99 6.23 5.96 6.04 6.04 6990 Rsrch 19/07/2018 03:52:00 99.99 6.06 5.81 6.04 6.11 99.99 6.21 5.97 6.06 6.08 6990 Rsrch 19/07/2018 03:53:00 99.99 5.91 5.84 6.06 6.12 99.99 6.17 6.00 6.12 6.10 6990 Rsrch 19/07/2018 03:54:00 99.99 6.00 5.84 6.10 6.17 99.99 6.25 6.03 6.13 6.13 6990 Rsrch 19/07/2018 03:55:00 99.99 6.05 5.91 6.12 6.17 99.99 6.29 6.07 6.15 6.14 6990 Rsrch 19/07/2018 03:56:00 99.99 6.05 5.93 6.14 6.22 99.99 6.29 6.10 6.17 6.15 6990 Rsrch 19/07/2018 03:57:00 99.99 6.04 5.95 6.12 6.21 99.99 6.48 6.14 6.19 6.21 6990 Rsrch 19/07/2018 03:58:00 99.99 6.13 6.03 6.18 6.25 99.99 6.37 6.15 6.21 6.21 6990 Rsrch 19/07/2018 03:59:00 99.99 6.08 6.05 6.25 6.32 99.99 6.30 6.16 6.25 6.28 6990 Rsrch 19/07/2018 04:00:00 99.99 6.20 6.12 6.29 6.34 99.99 6.39 6.25 6.32 6.30 6990 Rsrch 19/07/2018 04:01:00 99.99 6.36 6.17 6.34 6.41 99.99 6.41 6.29 6.36 6.36 6990 Rsrch 19/07/2018 04:02:00 99.99 6.33 6.21 6.40 6.46 99.99 6.41 6.33 6.40 6.36 6990 Rsrch 19/07/2018 04:03:00 99.99 6.42 6.26 6.43 6.47 99.99 6.48 6.35 6.45 6.42 6990 Rsrch 19/07/2018 04:04:00 99.99 6.37 6.32 6.45 6.51 99.99 6.47 6.40 6.51 6.49 6990 Rsrch 19/07/2018 04:05:00 99.99 6.54 6.34 6.48 6.54 99.99 6.49 6.41 6.53 6.51 6990 Rsrch 19/07/2018 04:06:00 99.99 6.45 6.38 6.53 6.57 99.99 6.57 6.43 6.52 6.55 6990 Rsrch 19/07/2018 04:07:00 99.99 6.44 6.40 6.57 6.61 99.99 6.54 6.49 6.57 6.56 6990 Rsrch 19/07/2018 04:08:00 99.99 6.48 6.43 6.58 6.63 99.99 6.56 6.49 6.60 6.58 6990 Rsrch 19/07/2018 04:09:00 99.99 6.47 6.40 6.59 6.64 99.99 6.64 6.47 6.59 6.57 6990 Rsrch 19/07/2018 04:10:00 99.99 6.61 6.42 6.57 6.61 99.99 6.71 6.49 6.57 6.57 6990 Rsrch 19/07/2018 04:11:00 99.99 6.53 6.39 6.55 6.58 99.99 6.60 6.46 6.56 6.55 6990 Rsrch 19/07/2018 04:12:00 99.99 6.62 6.40 6.52 6.55 99.99 6.60 6.47 6.55 6.55 6990 Rsrch 19/07/2018 04:13:00 99.99 6.48 6.36 6.56 6.63 99.99 6.58 6.41 6.58 6.59 6990 Rsrch 19/07/2018 04:14:00 99.99 6.47 6.36 6.53 6.60 99.99 6.65 6.45 6.53 6.57 6990 Rsrch 19/07/2018 04:15:00 99.99 6.44 6.32 6.54 6.59 99.99 6.50 6.37 6.52 6.56 6990 Rsrch 19/07/2018 04:16:00 99.99 6.37 6.32 6.47 6.54 99.99 6.46 6.36 6.47 6.51 6990 Rsrch 19/07/2018 04:17:00 99.99 6.36 6.23 6.43 6.52 99.99 6.43 6.31 6.45 6.48 6990 Rsrch 19/07/2018 04:18:00 99.99 6.40 6.25 6.38 6.47 99.99 6.45 6.31 6.43 6.48 6990 Rsrch 19/07/2018 04:19:00 99.99 6.35 6.21 6.38 6.43 99.99 6.42 6.26 6.37 6.40 6990 Rsrch 19/07/2018 04:20:00 99.99 6.37 6.20 6.39 6.44 99.99 6.49 6.27 6.37 6.40 6990 Rsrch 19/07/2018 04:21:00 99.99 6.32 6.24 6.37 6.44 99.99 6.58 6.30 6.41 6.42 6990 Rsrch 19/07/2018 04:22:00 99.99 6.34 6.22 6.41 6.44 99.99 6.56 6.32 6.39 6.44 6990 Rsrch 19/07/2018 04:23:00 99.99 6.36 6.22 6.43 6.48 99.99 6.46 6.31 6.46 6.48 6990 Rsrch 19/07/2018 06:50:00 99.99 3.54 3.08 3.39 3.57 99.99 6.82 4.29 3.88 3.66 6990 Rsrch 19/07/2018 06:51:00 99.99 3.50 3.06 3.37 3.55 99.99 7.94 5.49 4.83 4.13 6990 Rsrch 19/07/2018 06:52:00 99.99 3.57 2.91 3.28 3.49 99.99 8.36 5.54 4.46 3.86 6990 Rsrch 19/07/2018 06:53:00 99.99 3.77 3.06 3.48 3.66 99.99 8.26 5.65 4.29 3.79 6990 Rsrch 19/07/2018 06:54:00 99.99 3.45 3.14 3.45 3.62 99.99 6.49 4.42 3.89 3.74 6990 Rsrch 19/07/2018 06:55:00 99.99 3.43 3.18 3.40 3.59 99.99 6.27 4.86 4.22 3.84 6990 Rsrch 19/07/2018 06:56:00 99.99 3.45 3.20 3.43 3.67 99.99 6.24 4.81 4.24 3.89 6990 Rsrch 19/07/2018 06:57:00 99.99 3.49 3.32 3.50 3.74 99.99 6.04 4.65 4.17 3.93 6990 Rsrch 19/07/2018 06:58:00 99.99 3.54 3.39 3.54 3.77 99.99 5.86 4.55 4.16 3.90 6990 Rsrch 19/07/2018 06:59:00 99.99 3.92 3.41 3.63 3.82 99.99 5.93 4.50 4.15 3.96 6990 Rsrch 19/07/2018 07:00:00 99.99 3.71 3.47 3.74 3.91 99.99 5.58 4.36 4.10 3.97 6990 Rsrch 19/07/2018 07:01:00 99.99 3.70 3.51 3.80 3.97 99.99 5.47 4.30 4.16 4.04 6990 Rsrch 19/07/2018 07:02:00 99.99 3.87 3.63 3.90 4.04 99.99 5.65 4.51 4.28 4.14 6990 Rsrch 19/07/2018 07:03:00 99.99 4.03 3.77 4.00 4.15 99.99 5.63 4.57 4.34 4.23 6990 Rsrch 19/07/2018 07:04:00 99.99 4.09 3.89 4.13 4.23 99.99 5.68 4.71 4.45 4.32 6990 Rsrch 19/07/2018 07:05:00 99.99 4.06 3.89 4.11 4.23 99.99 5.63 4.62 4.40 4.32 6990 Rsrch 19/07/2018 07:06:00 99.99 4.35 4.03 4.20 4.30 99.99 5.63 4.78 4.56 4.40 6990 Rsrch 19/07/2018 07:07:00 99.99 4.20 4.06 4.23 4.35 99.99 5.44 4.71 4.56 4.47 6990 Rsrch 19/07/2018 07:08:00 99.99 4.29 4.12 4.29 4.41 99.99 5.36 4.65 4.55 4.50 6990 Rsrch 19/07/2018 07:09:00 99.99 4.30 4.20 4.40 4.54 99.99 5.39 4.67 4.62 4.59 6990 Rsrch 19/07/2018 07:10:00 99.99 4.32 4.26 4.49 4.63 99.99 5.29 4.66 4.65 4.65 6990 Rsrch 19/07/2018 07:11:00 99.99 4.42 4.35 4.55 4.67 99.99 5.25 4.67 4.69 4.71 6990 Rsrch 19/07/2018 07:12:00 99.99 4.48 4.40 4.60 4.74 99.99 5.23 4.68 4.74 4.79 6990 Rsrch 19/07/2018 07:13:00 99.99 4.46 4.41 4.59 4.76 99.99 5.33 4.71 4.78 4.78 6990 Rsrch 19/07/2018 07:14:00 99.99 4.56 4.45 4.66 4.78 99.99 5.24 4.69 4.78 4.81 6990 Rsrch 19/07/2018 07:15:00 99.99 4.57 4.47 4.67 4.81 99.99 5.18 4.69 4.79 4.84 6990 Rsrch 19/07/2018 07:16:00 99.99 4.81 4.45 4.65 4.82 99.99 5.22 4.67 4.81 4.86 6990 Rsrch 19/07/2018 07:17:00 99.99 4.64 4.48 4.72 4.88 99.99 6.00 5.05 4.84 4.88 6990 Rsrch 19/07/2018 07:18:00 99.99 4.55 4.40 4.70 4.86 99.99 6.23 4.94 4.74 4.82 6990 Rsrch 19/07/2018 07:19:00 99.99 4.35 4.43 4.67 4.84 99.99 7.40 5.30 4.75 4.80 6990 Rsrch 19/07/2018 07:20:00 99.99 4.29 4.33 4.60 4.80 99.99 8.48 5.69 4.80 4.73 6990 Rsrch 19/07/2018 07:21:00 99.99 4.27 4.25 4.51 4.71 99.99 8.68 5.89 4.92 4.75 6990 Rsrch 19/07/2018 07:22:00 99.99 4.16 4.25 4.52 4.69 99.99 7.04 4.98 4.66 4.66 6990 Rsrch 19/07/2018 07:23:00 99.99 4.11 4.04 4.37 4.55 99.99 6.25 4.71 4.60 4.64 6990 Rsrch 19/07/2018 07:24:00 99.99 4.07 4.04 4.33 4.55 99.99 6.08 4.72 4.58 4.60 6990 Rsrch 19/07/2018 07:25:00 99.99 4.05 4.05 4.31 4.58 99.99 5.65 4.55 4.55 4.61 6990 Rsrch 19/07/2018 07:26:00 99.99 4.05 4.08 4.30 4.59 99.99 5.55 4.51 4.54 4.63 6990 Rsrch 19/07/2018 07:27:00 99.99 4.11 4.03 4.35 4.57 99.99 5.88 4.78 4.60 4.57 6990 Rsrch 19/07/2018 07:28:00 99.99 4.01 3.99 4.26 4.48 99.99 5.76 4.62 4.50 4.55 6990 Rsrch 19/07/2018 07:29:00 99.99 4.00 3.95 4.23 4.45 99.99 5.40 4.46 4.41 4.50 6990 Rsrch 19/07/2018 07:30:00 99.99 4.02 3.93 4.24 4.49 99.99 5.24 4.34 4.39 4.51 6990 Rsrch 19/07/2018 07:31:00 99.99 4.01 3.98 4.23 4.45 99.99 5.29 4.35 4.42 4.52 6990 Rsrch 19/07/2018 07:32:00 99.99 4.01 3.94 4.26 4.48 99.99 5.25 4.33 4.43 4.52 6990 Rsrch 19/07/2018 07:33:00 99.99 3.99 4.02 4.26 4.48 99.99 5.21 4.31 4.45 4.55 6990 Rsrch 19/07/2018 07:34:00 99.99 4.08 4.02 4.29 4.48 99.99 5.14 4.31 4.46 4.54 6990 Rsrch 19/07/2018 07:35:00 99.99 4.35 4.17 4.37 4.53 99.99 5.21 4.35 4.56 4.66 6990 Rsrch 19/07/2018 07:36:00 99.99 4.37 4.30 4.52 4.69 99.99 5.47 4.57 4.78 4.83 6990 Rsrch 19/07/2018 07:37:00 99.99 4.53 4.30 4.45 4.60 99.99 6.00 4.64 4.64 4.72 6990 Rsrch 19/07/2018 07:38:00 99.99 4.19 4.07 4.27 4.44 99.99 7.06 4.99 4.58 4.63 6990 Rsrch 19/07/2018 07:39:00 99.99 4.00 3.93 4.18 4.35 99.99 8.31 5.66 4.71 4.54 6990 Rsrch 19/07/2018 07:40:00 99.99 3.94 3.86 4.17 4.37 99.99 8.61 5.78 4.78 4.52 6990 Rsrch 19/07/2018 07:41:00 99.99 3.92 3.82 4.11 4.28 99.99 7.61 5.42 4.81 4.55 6990 Rsrch 19/07/2018 07:42:00 99.99 3.93 3.85 4.14 4.34 99.99 6.65 4.99 4.61 4.56 6990 Rsrch 19/07/2018 07:43:00 99.99 4.05 4.07 4.37 4.51 99.99 6.51 5.22 4.88 4.78 6990 Rsrch 19/07/2018 07:44:00 99.99 4.18 4.35 4.69 4.84 99.99 6.46 5.45 5.20 5.13 6990 Rsrch 19/07/2018 07:45:00 99.99 4.21 4.67 5.03 5.15 99.99 6.69 5.77 5.57 5.50 6990 Rsrch 19/07/2018 07:46:00 99.99 4.29 5.01 5.35 5.42 99.99 6.35 5.74 5.72 5.82 6990 Rsrch 19/07/2018 07:47:00 99.99 4.45 5.37 5.69 5.74 99.99 6.28 6.08 6.08 6.23 6990 Rsrch 19/07/2018 07:48:00 99.99 4.69 5.64 5.90 5.90 99.99 6.27 6.26 6.36 6.54 6990 Rsrch 19/07/2018 07:49:00 99.99 4.90 5.89 6.23 6.14 99.99 6.18 6.20 6.42 6.67 6990 Rsrch 19/07/2018 07:50:00 99.99 5.12 6.13 6.18 6.14 99.99 6.14 6.47 6.41 6.58 6990 Rsrch 19/07/2018 07:51:00 99.99 5.23 6.13 6.09 6.08 99.99 6.09 6.40 6.31 6.37 6990 Rsrch 19/07/2018 07:52:00 99.99 5.39 6.22 6.08 6.05 99.99 6.37 6.61 6.36 6.36 6990 Rsrch 19/07/2018 07:53:00 99.99 5.52 6.37 6.25 6.13 99.99 6.38 6.67 6.57 6.55 6990 Rsrch 19/07/2018 07:54:00 99.99 5.67 6.48 6.47 6.28 99.99 6.43 6.59 6.45 6.53 6990 Rsrch 19/07/2018 07:55:00 99.99 5.81 6.47 6.31 6.20 99.99 6.38 6.62 6.52 6.64 6990 Rsrch 19/07/2018 07:56:00 99.99 5.96 6.56 6.18 6.10 99.99 6.66 6.66 6.35 6.44 6990 Rsrch 19/07/2018 07:57:00 99.99 6.06 6.63 6.39 6.28 99.99 6.60 6.53 6.29 6.41 6990 Rsrch 19/07/2018 07:58:00 99.99 6.17 6.39 6.18 6.13 99.99 6.57 6.54 6.30 6.37 6990 Rsrch 19/07/2018 07:59:00 99.99 6.16 6.41 6.28 6.14 99.99 6.58 6.50 6.28 6.35 6990 Rsrch 19/07/2018 08:00:00 99.99 6.22 6.34 6.22 6.15 99.99 6.66 6.58 6.39 6.36 6990 Rsrch 19/07/2018 08:01:00 99.99 6.27 6.35 6.24 6.20 99.99 6.64 6.52 6.34 6.35 6990 Rsrch 19/07/2018 08:02:00 99.99 6.31 6.48 6.40 6.31 99.99 6.69 6.62 6.48 6.45 6990 Rsrch 19/07/2018 08:03:00 99.99 6.42 6.63 6.59 6.58 99.99 6.73 6.70 6.66 6.71 6990 Rsrch 19/07/2018 08:04:00 99.99 6.50 6.74 6.71 6.69 99.99 6.94 6.89 6.81 6.79 6990 Rsrch 19/07/2018 08:05:00 99.99 6.58 6.75 6.75 6.75 99.99 6.92 6.89 6.87 6.85 6990 Rsrch 19/07/2018 08:06:00 99.99 6.67 6.79 6.79 6.76 99.99 6.93 6.91 6.87 6.87 6990 Rsrch 19/07/2018 08:07:00 99.99 6.76 6.95 6.93 6.88 99.99 7.00 7.05 7.00 7.02 6990 Rsrch 19/07/2018 08:08:00 99.99 6.87 7.03 6.98 6.93 99.99 7.08 7.08 7.06 7.03 6990 Rsrch 19/07/2018 08:09:00 99.99 6.92 7.05 6.98 6.92 99.99 7.09 7.12 7.07 7.04 6990 Rsrch 19/07/2018 08:10:00 99.99 7.02 7.16 7.11 7.02 99.99 7.06 7.09 7.13 7.11 6990 Rsrch 19/07/2018 08:11:00 99.99 7.08 7.27 7.22 7.15 99.99 7.19 7.24 7.22 7.19 6990 Rsrch 19/07/2018 08:12:00 99.99 7.14 7.40 7.31 7.25 99.99 7.28 7.35 7.36 7.28 6990 Rsrch 19/07/2018 08:13:00 99.99 7.22 7.37 7.30 7.22 99.99 7.24 7.29 7.30 7.25 6990 Rsrch 19/07/2018 08:14:00 99.99 7.31 7.53 7.47 7.38 99.99 7.30 7.38 7.38 7.41 6990 Rsrch 19/07/2018 08:15:00 99.99 7.30 7.44 7.39 7.34 99.99 7.35 7.39 7.39 7.44 6990 Rsrch 19/07/2018 08:16:00 99.99 7.35 7.43 7.35 7.28 99.99 7.40 7.42 7.42 7.36 6990 Rsrch 19/07/2018 08:17:00 99.99 7.39 7.46 7.31 7.19 99.99 7.48 7.53 7.42 7.39 6990 Rsrch 19/07/2018 08:18:00 99.99 7.37 7.42 7.28 7.20 99.99 7.38 7.45 7.37 7.33 6990 Rsrch 19/07/2018 08:19:00 99.99 7.34 7.49 7.39 7.29 99.99 7.36 7.42 7.42 7.39 6990 Rsrch 19/07/2018 08:20:00 99.99 7.31 7.62 7.64 7.42 99.99 7.38 7.65 7.59 7.47 6990 Rsrch 19/07/2018 08:21:00 99.99 7.39 7.66 7.54 7.43 99.99 7.44 7.70 7.66 7.61 6990 Rsrch 19/07/2018 08:22:00 99.99 7.40 7.69 7.57 7.45 99.99 7.48 7.91 7.91 7.80 6990 Rsrch 19/07/2018 08:23:00 99.99 7.51 8.03 7.88 7.73 99.99 7.61 8.18 8.13 8.05 6990 Rsrch 19/07/2018 08:24:00 99.99 7.53 8.09 7.80 7.60 99.99 7.64 8.01 7.82 7.67 6990 Rsrch 19/07/2018 08:25:00 99.99 7.51 8.18 7.93 7.71 99.99 7.61 8.05 8.05 7.95 6990 Rsrch 19/07/2018 08:26:00 99.99 7.55 8.33 7.99 7.79 99.99 7.62 8.31 8.30 8.16 6990 Rsrch 19/07/2018 08:27:00 99.99 7.58 8.29 8.02 7.84 99.99 7.73 8.46 8.31 8.24 6990 Rsrch 19/07/2018 08:28:00 99.99 7.58 8.36 8.06 7.79 99.99 7.73 8.36 8.21 8.07 6990 Rsrch 19/07/2018 08:29:00 99.99 7.63 8.92 8.56 8.21 99.99 7.80 8.85 8.75 8.58 6990 Rsrch 19/07/2018 08:30:00 99.99 7.89 9.68 9.32 8.90 99.99 8.04 9.95 9.88 9.70 6990 Rsrch 19/07/2018 08:31:00 99.99 8.08 10.63 10.41 9.84 99.99 8.22 10.21 10.49 10.22 6990 Rsrch 19/07/2018 08:32:00 99.99 8.21 11.30 10.88 10.47 99.99 8.28 10.67 10.89 11.06 6990 Rsrch 19/07/2018 08:35:00 99.99 8.52 12.33 11.81 11.23 99.99 8.59 11.47 11.75 11.75 6990 Rsrch 19/07/2018 08:36:00 99.99 8.47 11.82 11.26 10.94 99.99 8.58 11.16 11.08 11.87 6990 Rsrch 19/07/2018 08:37:00 99.99 8.65 12.56 12.24 11.52 99.99 8.64 12.00 12.16 12.79 6990 Rsrch 19/07/2018 08:38:00 99.99 8.69 13.05 12.19 11.67 99.99 8.66 12.43 12.31 13.11 6990 Rsrch 19/07/2018 08:39:00 99.99 8.74 12.83 12.37 11.84 99.99 8.71 12.24 12.49 13.66 6990 Rsrch 19/07/2018 08:40:00 99.99 8.72 13.09 12.88 12.26 99.99 8.76 12.39 12.73 13.96 6990 Rsrch 19/07/2018 08:41:00 99.99 8.76 12.80 12.18 11.64 99.99 8.79 12.36 12.13 13.11 6990 Rsrch 19/07/2018 08:42:00 99.99 8.71 12.58 11.83 11.07 99.99 8.73 12.03 11.63 12.85 6990 Rsrch 19/07/2018 08:43:00 99.99 8.75 12.59 12.07 11.29 99.99 8.77 12.28 12.07 13.22 6990 Rsrch 19/07/2018 08:44:00 99.99 8.81 12.59 12.02 11.38 99.99 8.84 11.97 11.57 12.64 6990 Rsrch 19/07/2018 08:45:00 99.99 8.99 13.19 12.64 12.00 99.99 8.89 12.56 12.22 13.61 6990 Rsrch 19/07/2018 08:46:00 99.99 9.03 12.78 12.28 11.45 99.99 8.94 12.26 12.09 13.28 6990 Rsrch 19/07/2018 08:47:00 99.99 9.18 13.21 12.56 11.79 99.99 9.01 12.66 12.27 13.90 6990 Rsrch 19/07/2018 08:48:00 99.99 9.16 12.86 12.44 11.70 99.99 9.01 12.57 12.17 14.82 6990 Rsrch 19/07/2018 08:49:00 99.99 9.11 12.74 11.95 11.35 99.99 9.06 12.51 11.78 14.36 6990 Rsrch 19/07/2018 08:50:00 99.99 9.02 12.64 12.07 11.53 99.99 9.07 12.22 11.70 15.03 6990 Rsrch 19/07/2018 08:51:00 99.99 9.12 13.17 12.68 12.03 99.99 9.15 12.90 12.43 15.70 6990 Rsrch 19/07/2018 08:52:00 99.99 9.17 13.53 12.74 12.07 99.99 9.21 12.92 12.30 15.78 6990 Rsrch 19/07/2018 08:53:00 99.99 9.15 12.81 12.32 11.70 99.99 9.11 12.41 11.87 15.52 6990 Rsrch 19/07/2018 08:54:00 99.99 9.24 13.32 13.10 12.33 99.99 9.24 12.97 12.88 16.04 6990 Rsrch 19/07/2018 08:55:00 99.99 9.24 12.95 12.84 12.12 99.99 9.27 12.79 12.53 15.24 6990 Rsrch 19/07/2018 08:56:00 99.99 9.39 13.69 13.09 12.29 99.99 9.33 13.29 13.32 16.01 6990 Rsrch 19/07/2018 08:57:00 99.99 9.44 13.39 13.09 12.33 99.99 9.37 13.16 12.89 15.48 6990 Rsrch 19/07/2018 08:58:00 99.99 9.51 13.23 12.97 12.14 99.99 9.40 12.94 13.01 15.43 6990 Rsrch 19/07/2018 08:59:00 99.99 9.54 13.22 12.97 12.22 99.99 9.51 13.37 13.06 15.36 6990 Rsrch 19/07/2018 09:00:00 99.99 9.75 13.76 13.87 12.87 99.99 9.66 13.67 13.77 16.33 6990 Rsrch 19/07/2018 09:01:00 99.99 9.76 13.90 14.09 12.72 99.99 9.74 13.55 13.18 15.52 6990 Rsrch 19/07/2018 09:02:00 99.99 9.88 13.57 14.49 12.68 99.99 9.83 14.12 13.35 15.64 6990 Rsrch 19/07/2018 09:03:00 99.99 10.08 14.57 14.62 12.78 99.99 10.08 14.87 13.73 15.84 6990 Rsrch 19/07/2018 09:04:00 99.99 10.07 15.15 14.68 12.88 99.99 10.02 14.67 13.92 15.85 6990 Rsrch 19/07/2018 09:05:00 99.99 10.14 14.98 14.46 12.69 99.99 10.09 14.80 13.73 15.45 6990 Rsrch 19/07/2018 09:06:00 99.99 10.29 15.21 14.78 12.87 99.99 10.24 15.41 14.09 15.58 6990 Rsrch 19/07/2018 09:07:00 99.99 10.30 16.14 14.97 13.24 99.99 10.26 15.31 14.34 16.26 6990 Rsrch 19/07/2018 09:08:00 99.99 10.33 15.55 14.40 12.48 99.99 10.54 15.77 14.60 15.87 6990 Rsrch 19/07/2018 09:09:00 99.99 10.42 16.84 15.33 13.29 99.99 10.66 15.95 14.95 15.81 6990 Rsrch 19/07/2018 09:10:00 99.99 10.48 17.04 16.20 13.85 99.99 10.78 16.39 15.55 16.64 6990 Rsrch 19/07/2018 09:11:00 99.99 10.61 17.05 15.69 14.03 99.99 10.87 16.22 15.15 15.80 6990 Rsrch 19/07/2018 09:12:00 99.99 10.74 17.11 15.93 14.30 99.99 11.01 16.98 15.70 16.51 6990 Rsrch 19/07/2018 09:13:00 99.99 10.68 16.85 15.62 13.75 99.99 11.06 16.28 15.35 15.96 6990 Rsrch 19/07/2018 09:14:00 99.99 10.62 17.33 16.01 14.40 99.99 10.98 16.15 15.36 16.23 6990 Rsrch 19/07/2018 09:15:00 99.99 10.64 16.86 15.77 14.23 99.99 10.81 15.75 15.47 16.35 6990 Rsrch 19/07/2018 09:16:00 99.99 10.62 16.51 15.46 13.84 99.99 10.92 16.16 15.63 16.09 6990 Rsrch 19/07/2018 09:17:00 99.99 10.69 17.01 15.96 14.56 99.99 11.01 16.21 15.39 15.72 6990 Rsrch 19/07/2018 09:18:00 99.99 10.76 17.51 16.15 14.70 99.99 11.12 16.28 15.63 16.33 6990 Rsrch 19/07/2018 09:19:00 99.99 10.89 17.50 16.12 14.49 99.99 11.34 16.24 15.84 16.19 6990 Rsrch 19/07/2018 09:20:00 99.99 10.99 17.09 15.63 14.18 99.99 11.53 16.63 16.01 16.25 6990 Rsrch 19/07/2018 09:21:00 99.99 11.05 17.59 15.98 14.82 99.99 11.52 16.96 16.42 16.57 6990 Rsrch 19/07/2018 09:22:00 99.99 11.12 18.35 16.99 15.52 99.99 11.51 16.57 16.59 16.87 6990 Rsrch 19/07/2018 09:23:00 99.99 11.08 17.94 16.68 15.28 99.99 11.63 16.71 16.79 17.42 6990 Rsrch 19/07/2018 09:24:00 99.99 11.15 18.55 17.36 15.71 99.99 11.70 16.88 17.13 17.67 6990 Rsrch 19/07/2018 09:25:00 99.99 11.34 18.38 17.18 15.72 99.99 11.92 17.12 16.75 17.10 6990 Rsrch 19/07/2018 09:26:00 99.99 11.02 17.29 16.32 14.89 99.99 11.76 16.32 16.26 16.64 6990 Rsrch 19/07/2018 09:27:00 99.99 11.26 18.47 17.33 15.86 99.99 11.97 16.78 16.79 17.56 6990 Rsrch 19/07/2018 09:28:00 99.99 11.45 18.72 17.53 16.21 99.99 12.12 17.23 17.11 17.63 6990 Rsrch 19/07/2018 09:29:00 99.99 11.47 18.56 17.28 15.90 99.99 12.16 16.72 16.58 17.45 6990 Rsrch 19/07/2018 09:30:00 99.99 11.34 17.99 17.26 15.74 99.99 12.14 16.77 16.90 17.26 6990 Rsrch 19/07/2018 09:31:00 99.99 11.22 18.15 17.02 15.55 99.99 12.14 16.85 16.88 17.43 6990 Rsrch 19/07/2018 09:32:00 99.99 11.41 18.66 17.50 16.05 99.99 12.31 16.77 16.90 17.55 6990 Rsrch 19/07/2018 09:33:00 99.99 11.56 18.64 17.78 15.87 99.99 12.33 17.50 17.53 17.90 6990 Rsrch 19/07/2018 09:34:00 99.99 11.42 18.18 17.02 15.27 99.99 12.50 17.17 16.85 17.23 6990 Rsrch 19/07/2018 09:35:00 99.99 11.55 18.07 17.16 15.53 99.99 12.63 17.38 17.03 17.46 6990 Rsrch 19/07/2018 09:36:00 99.99 11.77 19.12 17.91 16.28 99.99 12.66 17.54 17.39 18.09 6990 Rsrch 19/07/2018 09:37:00 99.99 11.97 19.73 18.22 16.54 99.99 12.66 17.99 18.01 18.27 6990 Rsrch 19/07/2018 09:38:00 99.99 11.73 18.97 17.79 16.10 99.99 12.76 17.94 17.79 18.49 6990 Rsrch 19/07/2018 09:39:00 99.99 11.78 18.81 17.68 16.02 99.99 12.92 18.07 17.63 17.87 6990 Rsrch 19/07/2018 09:40:00 99.99 11.89 19.34 18.46 16.67 99.99 12.83 18.11 17.93 18.76 6990 Rsrch 19/07/2018 09:41:00 99.99 12.09 19.96 18.62 17.21 99.99 12.99 18.70 18.84 19.60 6990 Rsrch 19/07/2018 09:42:00 99.99 12.00 19.50 18.06 16.38 99.99 12.94 17.99 17.87 18.19 6990 Rsrch 19/07/2018 09:43:00 99.99 12.15 20.37 18.86 17.04 99.99 13.05 18.80 18.73 19.49 6990 Rsrch 19/07/2018 09:44:00 99.99 12.45 20.59 19.21 17.63 99.99 13.03 18.45 18.84 19.69 6990 Rsrch 19/07/2018 09:45:00 99.99 12.69 21.05 19.68 18.06 99.99 13.08 19.19 19.22 20.03 6990 Rsrch 19/07/2018 09:46:00 99.99 12.66 20.37 18.70 16.91 99.99 13.26 19.32 19.03 19.61 6990 Rsrch 19/07/2018 09:47:00 99.99 12.39 19.48 18.42 16.71 99.99 13.02 18.69 18.73 19.16 6990 Rsrch 19/07/2018 09:48:00 99.99 12.51 20.49 19.20 17.21 99.99 13.14 19.36 19.15 19.63 6990 Rsrch 19/07/2018 09:49:00 99.99 12.69 21.00 19.26 17.66 99.99 13.11 19.73 19.31 20.02 6990 Rsrch 19/07/2018 09:50:00 99.99 12.79 20.92 19.37 17.65 99.99 13.03 19.57 19.02 19.98 6990 Rsrch 19/07/2018 09:51:00 99.99 12.72 19.83 18.31 16.59 99.99 12.98 19.06 18.00 18.91 6990 Rsrch 19/07/2018 09:52:00 99.99 12.75 20.51 18.64 16.90 99.99 13.03 20.43 19.62 19.85 6990 Rsrch 19/07/2018 09:53:00 99.99 12.83 20.00 18.46 16.80 99.99 13.15 19.74 18.88 19.14 6990 Rsrch 19/07/2018 09:54:00 99.99 12.73 19.32 17.92 16.19 99.99 13.14 19.36 18.02 18.30 6990 Rsrch 19/07/2018 09:55:00 99.99 12.72 18.91 17.70 15.66 99.99 13.00 18.40 17.55 17.54 6990 Rsrch 19/07/2018 09:56:00 99.99 13.00 18.76 17.65 15.88 99.99 13.05 18.88 18.22 18.27 6990 Rsrch 19/07/2018 09:57:00 99.99 13.21 18.45 17.41 15.59 99.99 13.02 18.65 17.99 17.79 6990 Rsrch 19/07/2018 09:58:00 99.99 13.50 18.81 17.49 15.69 99.99 12.97 18.88 18.13 18.00 6990 Rsrch 19/07/2018 09:59:00 99.99 13.86 19.43 17.92 15.89 99.99 12.99 18.71 17.59 17.37 6990 Rsrch 19/07/2018 10:00:00 99.99 14.26 19.41 18.09 16.16 99.99 13.23 19.07 18.45 18.16 6990 Rsrch 19/07/2018 10:01:00 99.99 14.25 18.88 17.29 15.46 99.99 13.04 18.35 17.47 17.01 6990 Rsrch 19/07/2018 10:02:00 99.99 14.36 19.11 17.32 15.66 99.99 13.14 18.29 16.81 16.81 6990 Rsrch 19/07/2018 10:03:00 99.99 14.45 18.00 16.64 15.20 99.99 13.30 18.21 16.99 16.70 6990 Rsrch 19/07/2018 10:04:00 99.99 14.41 18.52 16.96 15.34 99.99 13.19 18.10 16.99 16.63 6990 Rsrch 19/07/2018 10:05:00 99.99 14.33 17.40 16.10 14.68 99.99 13.15 17.56 16.65 16.45 6990 Rsrch 19/07/2018 10:06:00 99.99 14.38 18.29 16.40 14.90 99.99 13.05 17.48 16.10 15.90 6990 Rsrch 19/07/2018 10:07:00 99.99 14.51 18.15 16.32 14.76 99.99 13.05 17.47 16.39 16.02 6990 Rsrch 19/07/2018 10:08:00 99.99 14.72 17.75 16.20 14.67 99.99 13.15 17.85 16.82 16.40 6990 Rsrch 19/07/2018 10:09:00 99.99 14.80 18.51 16.86 15.12 99.99 13.09 17.88 17.10 16.53 6990 Rsrch 19/07/2018 10:10:00 99.99 14.77 18.38 16.92 15.49 99.99 13.12 17.78 16.95 16.31 6990 Rsrch 19/07/2018 10:11:00 99.99 14.65 18.70 16.94 15.35 99.99 13.16 17.64 16.59 16.28 6990 Rsrch 19/07/2018 10:12:00 99.99 14.77 19.31 17.50 15.77 99.99 13.15 18.11 17.30 16.70 6990 Rsrch 19/07/2018 10:13:00 99.99 14.59 18.41 17.07 15.32 99.99 13.30 17.82 16.99 16.64 6990 Rsrch 19/07/2018 10:14:00 99.99 14.70 19.59 18.44 16.55 99.99 13.33 19.12 18.70 18.47 6990 Rsrch 19/07/2018 10:15:00 99.99 14.48 19.75 18.19 16.48 99.99 13.76 19.28 18.84 18.37 6990 Rsrch 19/07/2018 10:16:00 99.99 14.40 19.37 17.94 16.12 99.99 13.87 18.09 17.46 17.26 6990 Rsrch 19/07/2018 10:17:00 99.99 14.39 19.51 18.22 16.34 99.99 13.89 19.33 18.72 18.55 6990 Rsrch 19/07/2018 10:18:00 99.99 14.57 19.85 18.23 16.54 99.99 14.09 19.90 18.61 18.46 6990 Rsrch 19/07/2018 10:19:00 99.99 14.89 21.29 19.72 17.62 99.99 14.11 19.90 19.46 19.57 6990 Rsrch 19/07/2018 10:20:00 99.99 14.32 19.34 17.52 15.77 99.99 13.99 18.96 18.15 17.80 6990 Rsrch 19/07/2018 10:21:00 99.99 14.25 18.94 17.81 16.10 99.99 14.00 18.89 18.01 17.69 6990 Rsrch 19/07/2018 10:22:00 99.99 14.18 18.58 17.37 15.61 99.99 14.09 18.57 17.84 17.67 6990 Rsrch 19/07/2018 10:23:00 99.99 14.32 19.73 18.38 16.55 99.99 14.17 19.67 18.69 18.29 6990 Rsrch 19/07/2018 10:24:00 99.99 14.20 18.62 17.29 15.75 99.99 14.03 18.40 17.46 17.36 6990 Rsrch 19/07/2018 10:25:00 99.99 14.18 17.99 16.40 15.18 99.99 14.02 18.16 16.45 16.45 6990 Rsrch 19/07/2018 10:26:00 99.99 14.57 18.03 16.44 15.14 99.99 13.93 18.08 16.82 16.60 6990 Rsrch 19/07/2018 10:27:00 99.99 14.80 18.36 17.03 15.38 99.99 14.00 18.42 17.33 16.88 6990 Rsrch 19/07/2018 10:28:00 99.99 14.78 18.45 17.09 15.48 99.99 14.18 18.75 17.82 17.18 6990 Rsrch 19/07/2018 10:29:00 99.99 15.08 18.68 17.26 15.61 99.99 14.16 18.78 17.57 17.07 6990 Rsrch 19/07/2018 10:30:00 99.99 15.50 19.59 18.46 16.47 99.99 14.30 19.57 18.88 18.31 6990 Rsrch 19/07/2018 10:31:00 99.99 15.77 19.80 18.51 16.60 99.99 14.40 19.70 19.02 18.36 6990 Rsrch 19/07/2018 10:32:00 99.99 15.38 19.49 17.69 16.09 99.99 14.46 19.00 17.85 17.47 6990 Rsrch 19/07/2018 10:33:00 99.99 14.87 18.81 17.40 15.84 99.99 13.62 17.90 17.50 17.63 6990 Rsrch 19/07/2018 10:34:00 99.99 13.52 16.52 15.30 14.15 99.99 12.96 15.95 15.43 15.83 6990 Rsrch 19/07/2018 10:35:00 99.99 14.82 17.12 15.80 14.59 99.99 13.40 16.90 15.92 15.89 6990 Rsrch 19/07/2018 10:36:00 99.99 15.43 18.37 17.14 15.74 99.99 13.97 18.05 17.82 17.24 6990 Rsrch 19/07/2018 10:37:00 99.99 15.86 18.90 17.40 15.93 99.99 14.16 18.18 17.65 17.07 6990 Rsrch 19/07/2018 10:38:00 99.99 16.01 19.06 17.57 16.03 99.99 14.18 18.15 17.26 16.79 6990 Rsrch 19/07/2018 10:39:00 99.99 16.22 19.93 18.06 16.37 99.99 14.13 18.41 17.40 17.10 6990 Rsrch 19/07/2018 10:40:00 99.99 15.79 20.06 18.94 17.20 99.99 14.10 18.86 18.20 18.56 6990 Rsrch 19/07/2018 10:41:00 99.99 15.82 18.89 17.38 15.85 99.99 13.97 18.59 17.56 17.38 6990 Rsrch 19/07/2018 10:42:00 99.99 14.71 18.33 17.11 15.74 99.99 13.72 17.59 16.94 17.34 6990 Rsrch 19/07/2018 10:43:00 99.99 13.37 16.55 15.19 14.32 99.99 13.20 16.17 15.29 15.87 6990 Rsrch 19/07/2018 10:44:00 99.99 13.11 15.65 14.55 13.56 99.99 12.66 15.26 14.61 14.83 6990 Rsrch 19/07/2018 10:45:00 99.99 13.81 16.26 15.11 14.04 99.99 12.89 15.97 15.62 15.57 6990 Rsrch 19/07/2018 10:46:00 99.99 14.55 16.96 15.82 14.70 99.99 13.26 16.93 16.40 15.97 6990 Rsrch 19/07/2018 10:47:00 99.99 16.11 19.48 18.47 17.08 99.99 14.06 18.93 18.47 18.24 6990 Rsrch 19/07/2018 10:48:00 99.99 17.02 20.75 19.44 18.00 99.99 14.51 20.07 19.64 19.67 6990 Rsrch 19/07/2018 10:49:00 99.99 17.39 21.64 20.24 18.17 99.99 14.69 20.22 19.86 19.61 6990 Rsrch 19/07/2018 10:50:00 99.99 17.47 21.26 19.97 18.20 99.99 14.84 20.68 19.97 20.28 6990 Rsrch 19/07/2018 10:51:00 99.99 17.51 21.46 19.79 18.16 99.99 14.85 20.83 20.27 19.98 6990 Rsrch 19/07/2018 10:52:00 99.99 17.77 21.62 19.92 18.20 99.99 14.84 20.58 20.22 20.18 6990 Rsrch 19/07/2018 10:53:00 99.99 17.75 21.47 20.32 18.57 99.99 14.81 20.40 20.62 20.93 6990 Rsrch 19/07/2018 10:54:00 99.99 18.62 22.97 21.51 19.48 99.99 15.25 21.83 21.61 21.96 6990 Rsrch 19/07/2018 10:55:00 99.99 18.95 23.63 21.51 19.58 99.99 15.50 22.08 21.24 21.65 6990 Rsrch 19/07/2018 10:56:00 99.99 19.46 23.65 21.78 19.69 99.99 15.37 21.73 21.29 21.57 6990 Rsrch 19/07/2018 10:57:00 99.99 19.47 23.21 20.86 19.18 99.99 15.42 21.86 21.34 21.96 6990 Rsrch 19/07/2018 10:58:00 99.99 19.43 22.51 20.39 18.60 99.99 15.81 21.54 20.60 20.72 6990 Rsrch 19/07/2018 10:59:00 99.99 18.81 21.63 19.70 17.70 99.99 15.40 20.34 19.75 19.33 6990 Rsrch 19/07/2018 11:00:00 99.99 18.56 20.92 19.02 17.30 99.99 15.47 20.94 20.23 19.87 6990 Rsrch 19/07/2018 11:01:00 99.99 19.56 22.62 20.48 18.46 99.99 15.68 21.83 21.27 20.61 6990 Rsrch 19/07/2018 11:02:00 99.99 19.17 21.19 19.17 17.30 99.99 15.61 20.76 20.10 19.49 6990 Rsrch 19/07/2018 11:03:00 99.99 19.79 22.68 21.16 18.81 99.99 15.89 21.81 21.04 20.55 6990 Rsrch 19/07/2018 11:04:00 99.99 19.22 21.97 19.73 17.83 99.99 15.92 21.43 20.04 19.95 6990 Rsrch 19/07/2018 11:05:00 99.99 19.60 23.53 21.43 19.45 99.99 16.01 21.08 19.71 19.61 6990 Rsrch 19/07/2018 11:06:00 99.99 19.74 21.55 19.85 17.77 99.99 15.97 20.92 19.90 19.31 6990 Rsrch 19/07/2018 11:07:00 99.99 19.33 21.16 19.13 17.31 99.99 15.65 20.93 19.58 19.41 6990 Rsrch 19/07/2018 11:08:00 99.99 19.67 22.08 20.48 18.41 99.99 15.76 21.15 20.16 19.70 6990 Rsrch 19/07/2018 11:09:00 99.99 19.94 22.57 20.55 18.42 99.99 15.88 21.55 20.93 20.35 6990 Rsrch 19/07/2018 11:10:00 99.99 19.69 21.32 20.10 18.03 99.99 15.49 20.93 20.61 20.37 6990 Rsrch 19/07/2018 11:11:00 99.99 20.11 23.48 21.38 19.47 99.99 15.75 21.81 21.17 21.43 6990 Rsrch 19/07/2018 11:12:00 99.99 19.84 23.09 21.44 19.31 99.99 15.74 21.68 21.19 21.42 6990 Rsrch 19/07/2018 11:13:00 99.99 19.72 21.76 19.70 18.03 99.99 15.81 20.73 19.94 19.74 6990 Rsrch 19/07/2018 11:14:00 99.99 19.42 21.37 19.64 17.75 99.99 16.26 20.92 19.70 19.44 6990 Rsrch 19/07/2018 11:15:00 99.99 19.29 21.91 20.15 18.18 99.99 16.52 21.48 20.61 20.17 6990 Rsrch 19/07/2018 11:16:00 99.99 19.74 22.60 20.89 18.70 99.99 16.82 21.44 20.48 20.30 6990 Rsrch 19/07/2018 11:17:00 99.99 19.21 22.16 19.82 17.91 99.99 16.90 21.58 20.31 20.16 6990 Rsrch 19/07/2018 11:18:00 99.99 19.01 21.79 20.23 18.10 99.99 16.59 21.40 20.48 19.98 6990 Rsrch 19/07/2018 11:19:00 99.99 18.67 22.42 20.09 18.18 99.99 16.48 22.40 21.13 20.54 6990 Rsrch 19/07/2018 11:20:00 99.99 18.79 22.23 20.08 18.57 99.99 16.43 22.27 20.13 19.91 6990 Rsrch 19/07/2018 11:21:00 99.99 18.79 23.53 21.22 19.44 99.99 16.70 23.75 21.99 21.50 6990 Rsrch 19/07/2018 11:22:00 99.99 18.71 22.78 20.38 18.46 99.99 16.52 22.73 21.28 20.71 6990 Rsrch 19/07/2018 11:23:00 99.99 18.60 23.75 21.13 19.31 99.99 17.01 23.52 22.26 21.96 6990 Rsrch 19/07/2018 11:24:00 99.99 18.31 22.30 19.66 18.17 99.99 16.70 22.09 20.09 20.04 6990 Rsrch 19/07/2018 11:25:00 99.99 18.08 21.66 19.08 17.63 99.99 16.36 21.47 19.21 19.19 6990 Rsrch 19/07/2018 11:26:00 99.99 17.75 21.29 18.89 17.62 99.99 16.14 21.47 19.52 19.16 6990 Rsrch 19/07/2018 11:27:00 99.99 17.92 21.51 19.59 17.79 99.99 15.93 20.86 19.56 19.02 6990 Rsrch 19/07/2018 11:28:00 99.99 17.72 21.11 18.96 17.32 99.99 15.99 20.80 19.46 18.98 6990 Rsrch 19/07/2018 11:29:00 99.99 17.53 20.50 18.76 17.05 99.99 16.55 21.07 19.64 19.08 6990 Rsrch 19/07/2018 11:30:00 99.99 17.54 20.84 19.12 17.40 99.99 16.85 20.85 19.83 19.25 6990 Rsrch 19/07/2018 11:31:00 99.99 17.87 21.35 19.82 18.22 99.99 17.82 21.70 20.71 20.28 6990 Rsrch 19/07/2018 11:32:00 99.99 18.15 22.43 20.96 19.06 99.99 18.07 21.93 21.01 20.93 6990 Rsrch 19/07/2018 11:33:00 99.99 18.15 22.26 20.42 18.62 99.99 18.24 21.69 21.10 20.55 6990 Rsrch 19/07/2018 11:34:00 99.99 18.47 22.89 20.68 18.77 99.99 18.49 22.61 21.64 20.85 6990 Rsrch 19/07/2018 11:35:00 99.99 18.54 21.76 19.80 18.03 99.99 18.33 21.76 20.02 19.69 6990 Rsrch 19/07/2018 11:36:00 99.99 18.73 22.93 20.94 19.36 99.99 18.57 22.52 20.61 20.50 6990 Rsrch 19/07/2018 11:37:00 99.99 18.95 24.22 22.55 20.46 99.99 18.36 23.51 22.68 22.83 6990 Rsrch 19/07/2018 11:38:00 99.99 19.21 24.29 22.18 20.47 99.99 18.00 23.61 22.54 23.08 6990 Rsrch 19/07/2018 11:39:00 99.99 19.57 24.84 23.21 21.24 99.99 17.48 23.90 23.09 23.45 6990 Rsrch 19/07/2018 11:40:00 99.99 20.04 25.70 23.51 20.98 99.99 17.29 23.64 22.57 23.18 6990 Rsrch 19/07/2018 11:41:00 99.99 19.46 24.24 21.83 20.35 99.99 17.09 23.57 22.26 22.47 6990 Rsrch 19/07/2018 11:42:00 99.99 19.97 23.23 21.13 19.64 99.99 17.31 24.29 22.57 22.54 6990 Rsrch 19/07/2018 11:43:00 99.99 19.57 23.33 21.46 19.61 99.99 17.18 23.47 22.22 22.19 6990 Rsrch 19/07/2018 11:44:00 99.99 18.86 22.33 19.61 17.94 99.99 16.62 21.67 19.71 19.81 6990 Rsrch 19/07/2018 11:45:00 99.99 18.30 20.18 18.28 16.92 99.99 16.01 20.51 18.85 18.75 6990 Rsrch 19/07/2018 11:46:00 99.99 16.92 18.20 16.39 15.31 99.99 15.16 18.71 16.80 16.84 6990 Rsrch 19/07/2018 11:47:00 99.99 16.63 18.86 17.05 15.74 99.99 14.99 17.93 16.07 16.92 6990 Rsrch 19/07/2018 11:48:00 99.99 15.96 17.52 16.24 15.35 99.99 14.39 17.32 16.23 16.53 6990 Rsrch 19/07/2018 11:49:00 99.99 15.48 17.26 15.98 15.25 99.99 14.13 16.76 15.90 16.08 6990 Rsrch 19/07/2018 11:50:00 99.99 15.73 18.04 16.77 15.85 99.99 14.53 17.45 16.67 16.57 6990 Rsrch 19/07/2018 11:51:00 99.99 16.15 19.42 17.94 16.82 99.99 15.43 19.17 17.91 17.53 6990 Rsrch 19/07/2018 11:52:00 99.99 16.68 20.45 18.50 17.41 99.99 16.55 20.04 18.84 18.72 6990 Rsrch 19/07/2018 11:53:00 99.99 16.67 19.85 18.06 17.27 99.99 17.25 20.89 19.02 18.58 6990 Rsrch 19/07/2018 11:54:00 99.99 17.42 21.45 20.02 18.74 99.99 17.72 21.68 20.18 20.16 6990 Rsrch 19/07/2018 11:55:00 99.99 17.80 22.10 20.08 18.46 99.99 17.98 22.60 21.00 20.51 6990 Rsrch 19/07/2018 11:56:00 99.99 18.31 23.44 21.41 19.68 99.99 18.24 24.24 23.04 22.78 6990 Rsrch 19/07/2018 11:57:00 99.99 19.01 25.14 23.67 21.82 99.99 18.60 24.62 24.16 24.37 6990 Rsrch 19/07/2018 11:58:00 99.99 18.95 25.49 23.76 21.62 99.99 18.01 24.79 23.69 23.92 6990 Rsrch 19/07/2018 11:59:00 99.99 18.30 23.72 21.95 20.40 99.99 17.04 22.54 21.85 22.97 6990 Rsrch 19/07/2018 12:00:00 99.99 17.75 22.56 21.01 19.23 99.99 16.38 21.24 20.40 22.41 6990 Rsrch 19/07/2018 12:01:00 99.99 17.49 21.09 19.44 18.05 99.99 16.07 20.07 19.14 20.35 6990 Rsrch 19/07/2018 12:02:00 99.99 17.44 20.78 18.95 17.67 99.99 15.91 19.83 18.77 19.91 6990 Rsrch 19/07/2018 12:03:00 99.99 17.92 21.03 19.08 17.92 99.99 16.21 19.68 18.98 19.59 6990 Rsrch 19/07/2018 12:04:00 99.99 18.80 21.82 20.19 18.95 99.99 17.43 21.20 20.21 20.27 6990 Rsrch 19/07/2018 12:05:00 99.99 19.79 24.13 22.72 20.89 99.99 18.76 23.02 21.72 22.23 6990 Rsrch 19/07/2018 12:06:00 99.99 20.68 25.25 22.76 20.59 99.99 19.74 24.17 23.68 23.96 6990 Rsrch 19/07/2018 12:07:00 99.99 20.77 24.66 22.16 20.66 99.99 19.37 23.19 22.19 22.42 6990 Rsrch 19/07/2018 12:08:00 99.99 21.11 24.36 22.13 20.83 99.99 20.45 24.19 22.34 22.51 6990 Rsrch 19/07/2018 12:09:00 99.99 19.14 21.77 19.95 18.64 99.99 18.09 21.30 19.99 20.59 6990 Rsrch 19/07/2018 12:10:00 99.99 18.87 20.64 18.70 17.64 99.99 17.01 20.50 18.74 18.97 6990 Rsrch 19/07/2018 12:11:00 99.99 19.95 22.28 20.47 19.11 99.99 19.18 22.21 20.99 20.80 6990 Rsrch 19/07/2018 12:12:00 99.99 20.81 22.67 20.49 19.21 99.99 20.13 22.44 20.94 20.64 6990 Rsrch 19/07/2018 12:13:00 99.99 21.90 24.51 21.79 20.09 99.99 20.39 24.48 23.09 22.56 6990 Rsrch 19/07/2018 12:14:00 99.99 21.45 24.81 22.47 20.86 99.99 19.67 24.79 22.96 22.68 6990 Rsrch 19/07/2018 12:15:00 99.99 20.88 24.69 22.62 20.77 99.99 19.36 24.92 22.54 22.43 6990 Rsrch 19/07/2018 12:16:00 99.99 20.58 23.65 21.75 19.85 99.99 18.65 23.26 21.34 21.60 6990 Rsrch 19/07/2018 12:17:00 99.99 19.32 21.99 19.90 18.82 99.99 17.78 21.87 19.81 20.08 6990 Rsrch 19/07/2018 12:18:00 99.99 19.10 22.40 20.04 19.08 99.99 18.26 22.92 20.42 20.37 6990 Rsrch 19/07/2018 12:19:00 99.99 19.66 23.54 21.60 20.22 99.99 19.64 24.39 22.18 21.88 6990 Rsrch 19/07/2018 12:20:00 99.99 19.92 24.79 22.36 20.70 99.99 20.47 24.74 22.76 22.33 6990 Rsrch 19/07/2018 12:21:00 99.99 19.87 24.50 21.80 19.90 99.99 21.20 24.72 22.85 22.54 6990 Rsrch 19/07/2018 12:22:00 99.99 19.43 22.64 20.31 18.65 99.99 19.05 22.50 20.42 20.83 6990 Rsrch 19/07/2018 12:23:00 99.99 19.26 23.59 21.65 20.14 99.99 18.42 22.93 22.41 23.13 6990 Rsrch 19/07/2018 12:24:00 99.99 19.12 21.53 19.83 18.61 99.99 18.84 22.84 21.36 21.12 6990 Rsrch 19/07/2018 12:25:00 99.99 20.44 23.48 21.33 19.54 99.99 20.24 23.12 21.74 21.42 6990 Rsrch 19/07/2018 12:26:00 99.99 20.78 24.74 22.43 20.88 99.99 20.65 23.92 22.72 22.47 6990 Rsrch 19/07/2018 12:27:00 99.99 20.93 23.87 21.85 19.69 99.99 20.96 24.18 22.62 22.48 6990 Rsrch 19/07/2018 12:28:00 99.99 20.61 22.89 21.18 19.27 99.99 20.09 22.96 21.87 21.56 6990 Rsrch 19/07/2018 12:29:00 99.99 19.22 21.11 19.36 17.92 99.99 18.30 21.30 20.17 20.15 6990 Rsrch 19/07/2018 12:30:00 99.99 18.64 20.05 18.23 16.83 99.99 17.30 19.63 18.82 18.72 6990 Rsrch 19/07/2018 12:31:00 99.99 18.07 18.49 17.21 15.95 99.99 16.71 18.95 17.76 17.79 6990 Rsrch 19/07/2018 12:32:00 99.99 17.91 18.49 17.03 15.80 99.99 16.25 18.29 17.21 16.97 6990 Rsrch 19/07/2018 12:33:00 99.99 17.45 17.87 16.50 15.46 99.99 15.96 17.50 16.50 16.49 6990 Rsrch 19/07/2018 12:34:00 99.99 18.06 18.44 17.08 16.05 99.99 16.66 18.19 17.19 16.88 6990 Rsrch 19/07/2018 12:35:00 99.99 17.95 18.69 17.38 16.15 99.99 16.73 18.29 17.37 16.93 6990 Rsrch 19/07/2018 12:36:00 99.99 18.58 19.09 17.83 16.83 99.99 17.48 19.01 17.83 17.47 6990 Rsrch 19/07/2018 12:37:00 99.99 19.45 20.36 18.54 17.46 99.99 18.71 20.05 19.04 18.56 6990 Rsrch 19/07/2018 12:38:00 99.99 20.29 20.83 19.15 17.93 99.99 19.32 21.28 20.08 19.84 6990 Rsrch 19/07/2018 12:39:00 99.99 20.70 20.96 19.26 17.99 99.99 19.33 20.40 19.28 18.80 6990 Rsrch 19/07/2018 12:40:00 99.99 21.71 21.92 20.06 18.64 99.99 19.93 20.97 20.16 19.74 6990 Rsrch 19/07/2018 12:41:00 99.99 21.65 21.74 19.73 18.29 99.99 20.11 21.42 20.11 19.69 6990 Rsrch 19/07/2018 12:42:00 99.99 21.07 21.30 19.40 17.91 99.99 19.30 20.69 19.73 19.35 6990 Rsrch 19/07/2018 12:43:00 99.99 21.76 21.20 19.47 18.03 99.99 19.87 20.97 19.88 19.34 6990 Rsrch 19/07/2018 12:44:00 99.99 22.59 22.71 20.47 18.96 99.99 20.96 22.48 21.11 20.96 6990 Rsrch 19/07/2018 12:45:00 99.99 23.66 24.07 22.37 20.74 99.99 21.87 23.61 22.48 22.30 6990 Rsrch 19/07/2018 12:46:00 99.99 24.06 25.84 23.81 22.19 99.99 22.84 24.38 23.11 23.73 6990 Rsrch 19/07/2018 12:47:00 99.99 24.13 25.45 23.88 22.39 99.99 22.70 24.85 23.54 25.10 6990 Rsrch 19/07/2018 12:48:00 99.99 24.58 26.47 24.79 22.84 99.99 23.31 24.95 23.92 25.51 6990 Rsrch 19/07/2018 12:49:00 99.99 23.50 24.65 22.09 20.48 99.99 22.25 23.57 21.78 22.37 6990 Rsrch 19/07/2018 12:50:00 99.99 23.02 22.82 20.68 18.82 99.99 20.95 22.10 20.55 20.81 6990 Rsrch 19/07/2018 12:51:00 99.99 23.29 23.11 20.78 19.21 99.99 20.88 23.05 21.27 21.35 6990 Rsrch 19/07/2018 12:52:00 99.99 23.41 23.41 21.32 19.59 99.99 20.48 23.70 22.18 22.50 6990 Rsrch 19/07/2018 12:53:00 99.99 23.62 24.21 22.11 20.11 99.99 20.64 24.07 22.34 22.30 6990 Rsrch 19/07/2018 12:54:00 99.99 23.63 24.93 22.26 20.48 99.99 21.10 24.99 23.45 23.63 6990 Rsrch 19/07/2018 12:55:00 99.99 23.32 23.96 21.76 20.13 99.99 20.66 24.98 22.47 22.57 6990 Rsrch 19/07/2018 12:56:00 99.99 23.59 25.58 22.83 21.09 99.99 21.60 25.43 23.44 23.42 6990 Rsrch 19/07/2018 12:57:00 99.99 23.20 24.35 21.69 20.45 99.99 22.02 24.38 22.27 22.56 6990 Rsrch 19/07/2018 12:58:00 99.99 22.54 23.36 21.07 19.39 99.99 21.42 23.04 21.06 21.06 6990 Rsrch 19/07/2018 12:59:00 99.99 21.89 22.58 20.36 18.76 99.99 21.68 22.99 21.43 21.22 6990 Rsrch 19/07/2018 13:00:00 99.99 22.37 22.13 20.20 18.88 99.99 21.02 21.91 20.64 20.41 6990 Rsrch 19/07/2018 13:01:00 99.99 22.66 22.77 20.42 19.10 99.99 20.96 21.82 20.45 20.34 6990 Rsrch 19/07/2018 13:02:00 99.99 23.01 22.58 20.53 19.04 99.99 22.01 22.42 20.67 20.29 6990 Rsrch 19/07/2018 13:03:00 99.99 23.32 22.78 20.35 19.06 99.99 22.19 22.52 20.82 20.58 6990 Rsrch 19/07/2018 13:04:00 99.99 24.13 23.36 21.47 20.33 99.99 22.72 23.18 21.16 21.24 6990 Rsrch 19/07/2018 13:05:00 99.99 23.64 22.95 21.01 20.02 99.99 23.11 24.05 21.60 21.67 6990 Rsrch 19/07/2018 13:06:00 99.99 24.12 23.22 20.95 19.33 99.99 22.08 22.49 20.20 20.02 6990 Rsrch 19/07/2018 13:07:00 99.99 24.49 22.95 21.27 19.87 99.99 22.46 23.60 21.50 20.89 6990 Rsrch 19/07/2018 13:08:00 99.99 24.42 22.64 21.03 19.33 99.99 22.44 22.84 21.04 20.86 6990 Rsrch 19/07/2018 13:09:00 99.99 24.01 21.24 19.16 17.95 99.99 21.57 21.94 20.10 20.02 6990 Rsrch 19/07/2018 13:10:00 99.99 23.07 21.69 19.25 18.26 99.99 22.04 22.94 20.51 20.42 6990 Rsrch 19/07/2018 13:11:00 99.99 22.82 22.13 19.93 18.88 99.99 22.26 22.82 20.83 20.92 6990 Rsrch 19/07/2018 13:12:00 99.99 22.44 21.17 19.74 18.33 99.99 22.36 22.77 20.68 20.45 6990 Rsrch 19/07/2018 13:13:00 99.99 22.19 21.60 19.80 18.77 99.99 21.48 21.78 19.85 19.95 6990 Rsrch 19/07/2018 13:14:00 99.99 21.59 21.18 19.43 18.62 99.99 20.73 21.11 19.15 19.11 6990 Rsrch 19/07/2018 13:15:00 99.99 21.84 21.51 19.15 18.08 99.99 21.27 21.15 19.07 18.99 6990 Rsrch 19/07/2018 13:16:00 99.99 22.06 21.57 19.57 18.70 99.99 21.40 21.80 19.82 19.62 6990 Rsrch 19/07/2018 13:17:00 99.99 22.26 21.72 19.94 19.06 99.99 21.24 21.86 20.25 20.05 6990 Rsrch 19/07/2018 13:18:00 99.99 21.47 21.17 19.82 18.86 99.99 21.19 21.58 20.10 19.84 6990 Rsrch 19/07/2018 13:19:00 99.99 21.90 21.34 19.69 18.55 99.99 21.80 21.90 20.25 19.85 6990 Rsrch 19/07/2018 13:20:00 99.99 22.75 22.17 20.64 19.24 99.99 22.45 22.63 21.10 20.69 6990 Rsrch 19/07/2018 13:21:00 99.99 22.57 21.66 19.92 18.98 99.99 22.17 21.99 20.13 20.21 6990 Rsrch 19/07/2018 13:22:00 99.99 21.32 20.80 19.32 18.54 99.99 20.90 21.40 19.68 19.75 6990 Rsrch 19/07/2018 13:23:00 99.99 22.86 22.15 20.57 19.42 99.99 21.99 22.17 19.91 19.98 6990 Rsrch 19/07/2018 13:24:00 99.99 22.93 22.10 20.23 18.87 99.99 21.56 22.04 20.00 19.88 6990 Rsrch 19/07/2018 13:25:00 99.99 21.66 21.15 19.58 18.51 99.99 20.57 21.43 19.58 19.96 6990 Rsrch 19/07/2018 13:26:00 99.99 23.30 21.92 20.29 19.15 99.99 21.50 22.35 19.75 19.95 6990 Rsrch 19/07/2018 13:27:00 99.99 23.94 21.71 19.70 18.34 99.99 21.60 21.76 19.91 19.88 6990 Rsrch 19/07/2018 13:28:00 99.99 24.11 22.29 20.31 19.04 99.99 21.70 22.44 20.61 20.49 6990 Rsrch 19/07/2018 13:29:00 99.99 23.90 21.96 19.72 18.58 99.99 21.55 22.09 19.98 19.98 6990 Rsrch 19/07/2018 13:30:00 99.99 23.87 21.96 19.51 18.38 99.99 21.44 21.59 19.26 19.24 6990 Rsrch 19/07/2018 13:31:00 99.99 24.08 21.77 19.79 18.75 99.99 21.65 21.65 19.31 19.28 6990 Rsrch 19/07/2018 13:32:00 99.99 23.51 21.11 18.98 17.97 99.99 20.68 20.85 18.85 18.93 6990 Rsrch 19/07/2018 13:33:00 99.99 24.00 21.80 19.67 18.68 99.99 21.98 22.13 20.10 20.09 6990 Rsrch 19/07/2018 13:34:00 99.99 24.21 20.52 18.77 17.86 99.99 21.16 20.86 18.77 18.63 6990 Rsrch 19/07/2018 13:35:00 99.99 24.38 21.97 19.69 18.70 99.99 21.28 21.42 19.36 19.21 6990 Rsrch 19/07/2018 13:36:00 99.99 22.87 19.41 17.72 16.71 99.99 20.06 19.94 18.29 18.22 6990 Rsrch 19/07/2018 13:37:00 99.99 22.79 20.51 18.32 17.31 99.99 19.57 19.81 18.27 18.12 6990 Rsrch 19/07/2018 13:38:00 99.99 23.47 20.31 18.56 17.42 99.99 20.02 20.71 19.29 18.84 6990 Rsrch 19/07/2018 13:39:00 99.99 24.63 22.76 20.70 19.53 99.99 21.23 21.76 20.84 20.70 6990 Rsrch 19/07/2018 13:40:00 99.99 22.52 20.63 18.88 17.70 99.99 19.23 20.53 19.64 19.72 6990 Rsrch 19/07/2018 13:41:00 99.99 23.35 21.30 19.40 18.37 99.99 20.47 21.28 19.76 20.06 6990 Rsrch 19/07/2018 13:42:00 99.99 24.60 21.96 20.22 18.96 99.99 21.21 21.58 19.94 20.00 6990 Rsrch 19/07/2018 13:43:00 99.99 23.73 21.08 19.07 18.07 99.99 21.02 21.23 18.92 19.02 6990 Rsrch 19/07/2018 13:44:00 99.99 24.00 22.37 20.25 18.95 99.99 21.26 22.08 20.04 19.99 6990 Rsrch 19/07/2018 13:45:00 99.99 24.92 21.97 20.01 18.94 99.99 21.91 22.53 20.36 20.29 6990 Rsrch 19/07/2018 13:46:00 99.99 25.93 24.72 23.10 21.69 99.99 22.76 23.87 22.50 22.91 6990 Rsrch 19/07/2018 13:47:00 99.99 26.29 25.44 24.10 22.66 99.99 23.07 24.43 23.22 23.89 6990 Rsrch 19/07/2018 13:48:00 99.99 25.50 23.92 22.23 21.37 99.99 22.49 23.70 21.91 22.57 6990 Rsrch 19/07/2018 13:49:00 99.99 25.03 23.58 21.74 20.39 99.99 22.69 23.38 21.28 21.72 6990 Rsrch 19/07/2018 13:50:00 99.99 24.34 22.57 20.46 19.24 99.99 21.66 22.12 20.48 20.61 6990 Rsrch 19/07/2018 13:51:00 99.99 24.12 22.41 20.52 19.15 99.99 21.41 22.02 20.45 20.59 6990 Rsrch 19/07/2018 13:52:00 99.99 24.09 21.53 19.88 18.94 99.99 21.15 21.71 19.52 19.77 6990 Rsrch 19/07/2018 13:53:00 99.99 23.72 21.57 19.96 19.18 99.99 21.33 21.89 19.78 20.06 6990 Rsrch 19/07/2018 13:54:00 99.99 23.70 21.30 19.70 18.87 99.99 21.25 21.73 19.63 19.73 6990 Rsrch 19/07/2018 13:55:00 99.99 22.96 20.68 19.29 18.41 99.99 20.27 20.92 19.36 19.26 6990 Rsrch 19/07/2018 13:56:00 99.99 23.16 20.81 19.36 18.71 99.99 20.41 21.16 19.36 19.44 6990 Rsrch 19/07/2018 13:57:00 99.99 22.91 20.76 19.14 18.30 99.99 20.68 21.01 19.21 19.19 6990 Rsrch 19/07/2018 13:58:00 99.99 23.25 20.84 19.24 18.49 99.99 19.85 20.79 19.22 19.27 6990 Rsrch 19/07/2018 13:59:00 99.99 22.44 20.45 19.01 18.15 99.99 20.08 20.53 18.96 18.93 6990 Rsrch 19/07/2018 14:00:00 99.99 22.82 20.50 19.17 18.64 99.99 20.11 21.29 19.36 19.38 6990 Rsrch 19/07/2018 14:01:00 99.99 23.75 22.34 20.56 19.24 99.99 21.22 21.99 20.20 20.23 6990 Rsrch 19/07/2018 14:02:00 99.99 23.05 21.41 19.84 18.97 99.99 20.81 21.84 19.92 20.09 6990 Rsrch 19/07/2018 14:03:00 99.99 22.37 20.11 18.75 17.73 99.99 19.22 20.24 18.57 18.67 6990 Rsrch 19/07/2018 14:04:00 99.99 21.50 19.95 18.51 17.50 99.99 18.63 20.31 18.68 18.86 6990 Rsrch 19/07/2018 14:05:00 99.99 22.70 21.44 19.97 18.94 99.99 18.81 21.35 19.71 19.99 6990 Rsrch 19/07/2018 14:06:00 99.99 23.12 20.44 18.93 17.71 99.99 18.68 19.68 18.14 18.90 6990 Rsrch 19/07/2018 14:07:00 99.99 22.02 20.22 18.92 17.73 99.99 18.39 19.86 18.29 19.13 6990 Rsrch 19/07/2018 14:08:00 99.99 19.92 18.79 17.50 16.52 99.99 17.10 18.61 17.42 17.91 6990 Rsrch 19/07/2018 14:09:00 99.99 20.38 19.50 18.28 17.35 99.99 17.57 19.67 18.48 18.74 6990 Rsrch 19/07/2018 14:10:00 99.99 21.14 19.41 18.25 17.67 99.99 18.10 19.62 17.87 18.30 6990 Rsrch 19/07/2018 14:11:00 99.99 21.27 19.38 18.23 17.46 99.99 18.28 20.43 18.83 19.01 6990 Rsrch 19/07/2018 14:12:00 99.99 20.85 19.54 18.43 17.52 99.99 17.39 19.36 18.14 18.57 6990 Rsrch 19/07/2018 15:24:00 99.99 16.54 17.49 17.93 17.68 99.99 15.04 19.80 18.48 18.68 6990 Rsrch 19/07/2018 15:25:00 99.99 16.65 17.85 18.13 17.66 99.99 15.15 19.48 17.86 18.31 6990 Rsrch 19/07/2018 15:26:00 99.99 16.97 18.10 18.55 18.00 99.99 15.09 19.87 18.63 18.91 6990 Rsrch 19/07/2018 15:27:00 99.99 16.73 17.53 17.88 17.16 99.99 14.93 19.40 18.29 18.56 6990 Rsrch 19/07/2018 15:28:00 99.99 16.58 17.55 18.09 17.36 99.99 14.77 19.63 18.52 18.62 6990 Rsrch 19/07/2018 15:29:00 99.99 16.31 17.45 17.83 17.15 99.99 14.66 19.21 18.02 18.35 6990 Rsrch 19/07/2018 15:30:00 99.99 16.13 17.51 17.86 17.19 99.99 14.53 19.02 17.66 17.91 6990 Rsrch 19/07/2018 15:31:00 99.99 16.01 17.69 17.98 17.39 99.99 14.56 19.51 18.23 18.50 6990 Rsrch 19/07/2018 15:32:00 99.99 15.97 17.62 18.18 17.57 99.99 14.54 19.16 17.83 18.25 6990 Rsrch 19/07/2018 15:33:00 99.99 15.92 17.97 18.36 17.73 99.99 14.56 19.77 18.38 18.69 6990 Rsrch 19/07/2018 15:34:00 99.99 15.79 18.05 18.60 18.07 99.99 14.61 20.17 18.45 18.88 6990 Rsrch 19/07/2018 15:35:00 99.99 15.70 17.87 18.14 17.54 99.99 14.44 19.39 17.84 18.40 6990 Rsrch 19/07/2018 15:36:00 99.99 15.46 17.33 17.44 16.94 99.99 14.35 18.83 17.29 17.62 6990 Rsrch 19/07/2018 15:37:00 99.99 15.41 17.35 17.50 16.99 99.99 14.21 18.83 17.29 17.57 6990 Rsrch 19/07/2018 15:38:00 99.99 14.62 16.26 15.90 15.30 99.99 13.60 17.06 16.15 16.31 6990 Rsrch 19/07/2018 15:39:00 99.99 14.18 15.79 15.49 14.98 99.99 13.12 16.11 15.41 15.64 6990 Rsrch 19/07/2018 15:40:00 99.99 13.86 15.23 15.01 14.45 99.99 12.86 15.46 14.88 15.06 6990 Rsrch 19/07/2018 15:41:00 99.99 13.41 14.45 14.23 13.84 99.99 12.57 14.63 14.28 14.43 6990 Rsrch 19/07/2018 15:42:00 99.99 13.17 14.20 14.04 13.70 99.99 12.45 14.30 13.99 14.20 6990 Rsrch 19/07/2018 15:43:00 99.99 12.92 13.84 13.68 13.42 99.99 12.30 13.86 13.71 13.88 6990 Rsrch 19/07/2018 15:44:00 99.99 12.75 13.64 13.60 13.44 99.99 12.18 13.59 13.50 13.70 6990 Rsrch 19/07/2018 15:45:00 99.99 12.94 14.11 14.33 14.07 99.99 12.28 14.49 14.24 14.46 6990 Rsrch 19/07/2018 15:46:00 99.99 12.92 14.16 14.41 14.26 99.99 12.37 14.64 14.36 14.59 6990 Rsrch 19/07/2018 15:47:00 99.99 13.18 14.63 14.95 14.78 99.99 12.66 15.37 14.95 15.22 6990 Rsrch 19/07/2018 15:48:00 99.99 13.52 15.46 15.67 15.42 99.99 12.98 16.42 15.89 16.19 6990 Rsrch 19/07/2018 15:49:00 99.99 13.73 15.51 15.69 15.44 99.99 13.17 16.68 16.09 16.33 6990 Rsrch 19/07/2018 15:50:00 99.99 13.81 15.78 16.00 15.67 99.99 13.23 16.78 16.07 16.37 6990 Rsrch 19/07/2018 15:51:00 99.99 13.97 16.24 16.44 16.01 99.99 13.29 17.09 16.59 16.79 6990 Rsrch 19/07/2018 15:52:00 99.99 14.05 17.19 17.13 16.50 99.99 13.34 17.73 17.16 17.56 6990 Rsrch 19/07/2018 15:53:00 99.99 14.11 17.33 17.36 16.81 99.99 13.39 17.96 17.16 17.46 6990 Rsrch 19/07/2018 15:54:00 99.99 14.09 17.32 17.24 16.66 99.99 13.37 18.08 17.27 17.49 6990 Rsrch 19/07/2018 15:55:00 99.99 14.14 17.59 17.44 16.92 99.99 13.44 18.42 17.34 17.72 6990 Rsrch 19/07/2018 15:56:00 99.99 14.03 17.39 17.16 16.66 99.99 13.36 17.84 16.86 17.26 6990 Rsrch 19/07/2018 15:57:00 99.99 13.90 17.38 17.20 16.48 99.99 13.27 17.27 16.70 17.08 6990 Rsrch 19/07/2018 15:58:00 99.99 13.76 16.71 16.51 16.03 99.99 13.19 17.59 16.56 16.91 6990 Rsrch 19/07/2018 15:59:00 99.99 13.58 16.47 16.14 15.65 99.99 13.08 16.75 16.12 16.42 6990 Rsrch 19/07/2018 16:00:00 99.99 13.53 16.65 16.28 15.83 99.99 13.01 17.38 16.75 16.97 6990 Rsrch 19/07/2018 16:01:00 99.99 13.42 16.46 16.31 15.79 99.99 12.92 16.89 16.44 16.73 6990 Rsrch 19/07/2018 16:02:00 99.99 13.37 16.29 16.09 15.57 99.99 12.85 16.79 16.17 16.42 6990 Rsrch 19/07/2018 16:03:00 99.99 13.35 16.35 16.35 15.80 99.99 12.84 17.23 16.51 16.83 6990 Rsrch 19/07/2018 16:04:00 99.99 13.27 16.26 16.29 15.71 99.99 12.80 16.87 16.46 16.79 6990 Rsrch 19/07/2018 16:05:00 99.99 13.25 16.82 16.95 16.15 99.99 12.80 16.98 16.57 17.05 6990 Rsrch 19/07/2018 16:06:00 99.99 13.16 16.50 16.55 15.85 99.99 12.79 16.28 16.26 16.56 6990 Rsrch 19/07/2018 16:07:00 99.99 13.13 16.75 16.67 16.04 99.99 12.75 16.19 16.40 16.79 6990 Rsrch 19/07/2018 16:08:00 99.99 13.13 16.58 16.60 16.07 99.99 12.73 16.45 16.38 16.88 6990 Rsrch 19/07/2018 16:09:00 99.99 13.07 16.39 16.42 15.79 99.99 12.67 16.86 16.54 16.99 6990 Rsrch 19/07/2018 16:10:00 99.99 13.01 16.57 16.85 16.09 99.99 12.66 16.70 16.78 17.20 6990 Rsrch 19/07/2018 16:11:00 99.99 12.96 16.20 16.43 15.78 99.99 12.61 16.38 16.55 17.08 6990 Rsrch 19/07/2018 16:12:00 99.99 12.95 16.54 16.89 16.22 99.99 12.55 16.44 16.76 17.19 6990 Rsrch 19/07/2018 16:13:00 99.99 12.86 16.32 16.73 16.02 99.99 12.53 15.93 16.53 16.98 6990 Rsrch 19/07/2018 16:14:00 99.99 12.86 15.98 16.08 15.55 99.99 12.47 15.65 16.13 16.50 6990 Rsrch 19/07/2018 16:15:00 99.99 12.82 16.27 16.52 15.86 99.99 12.48 15.79 16.47 16.99 6990 Rsrch 19/07/2018 16:16:00 99.99 12.77 15.91 16.07 15.57 99.99 12.50 15.79 15.99 16.37 6990 Rsrch 19/07/2018 16:17:00 99.99 12.79 16.12 16.38 15.93 99.99 12.53 15.93 16.03 16.48 6990 Rsrch 19/07/2018 16:18:00 99.99 12.74 15.81 16.08 15.71 99.99 12.40 16.16 16.04 16.49 6990 Rsrch 19/07/2018 16:19:00 99.99 12.71 16.09 16.27 15.75 99.99 12.40 16.30 16.39 16.70 6990 Rsrch 19/07/2018 16:20:00 99.99 12.64 15.57 15.85 15.37 99.99 12.36 15.63 15.93 16.23 6990 Rsrch 19/07/2018 16:21:00 99.99 12.58 15.69 16.02 15.49 99.99 12.26 15.69 16.31 16.59 6990 Rsrch 19/07/2018 16:22:00 99.99 12.46 15.35 15.72 15.13 99.99 12.14 15.10 15.87 16.23 6990 Rsrch 19/07/2018 16:23:00 99.99 12.33 15.19 15.42 14.94 99.99 12.01 14.62 15.39 15.79 6990 Rsrch 19/07/2018 16:24:00 99.99 12.38 15.29 15.52 15.19 99.99 12.11 14.68 15.72 16.17 6990 Rsrch 19/07/2018 16:25:00 99.99 12.38 15.49 15.82 15.44 99.99 12.15 14.67 15.79 16.22 6990 Rsrch 19/07/2018 16:26:00 99.99 12.30 15.27 15.64 15.29 99.99 12.05 14.54 15.54 16.04 6990 Rsrch 19/07/2018 16:27:00 99.99 12.27 14.96 15.30 14.98 99.99 12.03 14.33 15.11 15.53 6990 Rsrch 19/07/2018 16:28:00 99.99 12.15 14.61 14.86 14.53 99.99 11.87 14.18 14.90 15.21 6990 Rsrch 19/07/2018 16:29:00 99.99 12.05 14.30 14.58 14.21 99.99 11.80 13.93 14.55 14.86 6990 Rsrch 19/07/2018 16:30:00 99.99 11.83 13.73 14.01 13.68 99.99 11.60 13.49 13.99 14.31 6990 Rsrch 19/07/2018 16:31:00 99.99 11.68 13.34 13.63 13.37 99.99 11.56 13.19 13.71 13.94 6990 Rsrch 19/07/2018 16:32:00 99.99 11.54 13.02 13.30 13.07 99.99 11.41 12.78 13.25 13.57 6990 Rsrch 19/07/2018 16:33:00 99.99 11.54 13.16 13.56 13.41 99.99 11.37 12.93 13.56 13.86 6990 Rsrch 19/07/2018 16:34:00 99.99 11.56 13.35 13.83 13.72 99.99 11.47 13.03 13.78 14.07 6990 Rsrch 19/07/2018 16:35:00 99.99 11.50 13.40 13.85 13.72 99.99 11.34 13.05 13.92 14.20 6990 Rsrch 19/07/2018 16:36:00 99.99 11.52 13.70 14.27 13.98 99.99 11.44 13.20 14.10 14.40 6990 Rsrch 19/07/2018 16:37:00 99.99 11.55 13.93 14.52 14.33 99.99 11.49 13.40 14.52 14.80 6990 Rsrch 19/07/2018 16:38:00 99.99 11.53 14.29 14.87 14.67 99.99 11.43 13.62 14.94 15.36 6990 Rsrch 19/07/2018 16:39:00 99.99 11.37 13.28 13.72 13.45 99.99 11.29 13.08 13.82 14.18 6990 Rsrch 19/07/2018 16:40:00 99.99 11.30 13.14 13.51 13.29 99.99 11.14 12.91 13.61 13.98 6990 Rsrch 19/07/2018 16:41:00 99.99 11.19 12.83 13.18 12.93 99.99 11.07 12.61 13.22 13.52 6990 Rsrch 19/07/2018 16:42:00 99.99 11.08 12.49 12.74 12.55 99.99 10.94 12.29 12.84 13.16 6990 Rsrch 19/07/2018 16:43:00 99.99 10.99 12.16 12.38 12.21 99.99 10.87 12.03 12.61 12.88 6990 Rsrch 19/07/2018 16:44:00 99.99 10.85 11.98 12.30 12.18 99.99 10.67 11.69 12.35 12.67 6990 Rsrch 19/07/2018 16:45:00 99.99 10.72 11.77 12.02 11.97 99.99 10.61 11.58 12.10 12.40 6990 Rsrch 19/07/2018 16:46:00 99.99 10.61 11.47 11.73 11.65 99.99 10.49 11.30 11.89 12.19 6990 Rsrch 19/07/2018 16:47:00 99.99 10.41 11.25 11.57 11.52 99.99 10.41 11.08 11.62 11.97 6990 Rsrch 19/07/2018 16:48:00 99.99 10.34 11.01 11.30 11.26 99.99 10.24 10.91 11.48 11.74 6990 Rsrch 19/07/2018 16:49:00 99.99 10.18 10.90 11.22 11.26 99.99 10.22 10.74 11.31 11.61 6990 Rsrch 19/07/2018 16:50:00 99.99 10.11 10.83 11.20 11.32 99.99 10.16 10.71 11.25 11.52 6990 Rsrch 19/07/2018 16:51:00 99.99 10.05 10.62 10.96 10.94 99.99 10.06 10.57 11.16 11.39 6990 Rsrch 19/07/2018 16:52:00 99.99 9.94 10.41 10.74 10.78 99.99 9.87 10.34 10.91 11.16 6990 Rsrch 19/07/2018 16:53:00 99.99 9.84 10.41 10.88 10.93 99.99 9.75 10.41 10.98 11.25 6990 Rsrch 19/07/2018 16:54:00 99.99 9.77 10.68 11.29 11.32 99.99 9.74 10.80 11.42 11.76 6990 Rsrch 19/07/2018 16:55:00 99.99 9.86 11.18 11.97 12.11 99.99 9.92 11.34 12.07 12.38 6990 Rsrch 19/07/2018 16:56:00 99.99 9.85 11.50 12.15 12.15 99.99 9.95 11.36 12.27 12.57 6990 Rsrch 19/07/2018 16:57:00 99.99 9.78 11.70 12.20 12.18 99.99 9.78 11.23 12.40 12.75 6990 Rsrch 19/07/2018 16:58:00 99.99 9.79 11.95 12.43 12.30 99.99 9.78 11.17 12.43 12.83 6990 Rsrch 19/07/2018 16:59:00 99.99 9.72 11.96 12.32 12.26 99.99 9.75 11.17 12.46 12.83 6990 Rsrch 19/07/2018 17:00:00 99.99 9.65 12.02 12.32 12.15 99.99 9.63 11.16 12.42 12.87 6990 Rsrch 19/07/2018 17:01:00 99.99 9.62 11.92 12.25 12.12 99.99 9.65 11.25 12.44 12.87 6990 Rsrch 19/07/2018 17:02:00 99.99 9.55 11.85 12.14 12.00 99.99 9.65 11.21 12.27 12.69 6990 Rsrch 19/07/2018 17:03:00 99.99 9.51 11.80 12.15 12.08 99.99 9.65 11.21 12.32 12.69 6990 Rsrch 19/07/2018 17:04:00 99.99 9.43 11.78 12.10 11.94 99.99 9.56 11.18 12.32 12.74 6990 Rsrch 19/07/2018 17:05:00 99.99 9.42 11.82 12.11 11.84 99.99 9.50 11.08 12.28 12.76 6990 Rsrch 19/07/2018 17:06:00 99.99 9.27 11.66 11.93 11.78 99.99 9.37 11.02 12.13 12.65 6990 Rsrch 19/07/2018 17:07:00 99.99 9.23 11.62 11.92 11.74 99.99 9.35 10.86 12.10 12.62 6990 Rsrch 19/07/2018 17:08:00 99.99 9.10 11.51 11.83 11.63 99.99 9.30 10.69 11.96 12.53 6990 Rsrch 19/07/2018 17:09:00 99.99 8.99 10.98 11.32 11.21 99.99 9.21 10.32 11.50 12.02 6990 Rsrch 19/07/2018 17:10:00 99.99 8.90 10.61 10.88 10.71 99.99 9.06 9.93 11.08 11.60 6990 Rsrch 19/07/2018 17:11:00 99.99 8.81 10.45 10.85 10.77 99.99 8.95 9.76 11.04 11.56 6990 Rsrch 19/07/2018 17:12:00 99.99 8.78 10.29 10.71 10.70 99.99 8.93 9.62 10.92 11.45 6990 Rsrch 19/07/2018 17:13:00 99.99 8.64 10.04 10.53 10.49 99.99 8.86 9.53 10.79 11.30 6990 Rsrch 19/07/2018 17:14:00 99.99 8.57 9.85 10.41 10.48 99.99 8.76 9.41 10.61 11.17 6990 Rsrch 19/07/2018 17:15:00 99.99 8.42 9.72 10.36 10.41 99.99 8.64 9.18 10.57 11.09 6990 Rsrch 19/07/2018 17:16:00 99.99 8.37 9.77 10.44 10.56 99.99 8.59 9.18 10.51 11.00 6990 Rsrch 19/07/2018 17:17:00 99.99 8.33 9.70 10.27 10.35 99.99 8.63 9.11 10.54 10.99 6990 Rsrch 19/07/2018 17:18:00 99.99 8.26 9.44 10.10 10.22 99.99 8.58 8.90 10.23 10.67 6990 Rsrch 19/07/2018 17:19:00 99.99 8.15 9.11 9.72 9.82 99.99 8.54 8.86 10.14 10.56 6990 Rsrch 19/07/2018 17:20:00 99.99 8.07 8.94 9.54 9.69 99.99 8.45 8.55 9.73 10.22 6990 Rsrch 19/07/2018 17:21:00 99.99 7.97 8.73 9.30 9.47 99.99 8.44 8.37 9.49 10.01 6990 Rsrch 19/07/2018 17:22:00 99.99 7.96 8.50 9.09 9.33 99.99 8.25 8.27 9.30 9.79 6990 Rsrch 19/07/2018 17:23:00 99.99 7.90 8.39 9.00 9.39 99.99 8.37 8.27 9.34 9.83 6990 Rsrch 19/07/2018 17:24:00 99.99 7.76 8.37 9.03 9.33 99.99 8.18 8.22 9.16 9.58 6990 Rsrch 19/07/2018 17:25:00 99.99 7.83 8.14 8.68 8.98 99.99 8.15 7.98 8.90 9.37 6990 Rsrch 19/07/2018 17:26:00 99.99 7.76 8.11 8.82 9.31 99.99 8.23 8.04 8.99 9.45 6990 Rsrch 19/07/2018 17:27:00 99.99 7.68 8.15 8.86 9.33 99.99 8.10 7.97 9.08 9.50 6990 Rsrch 19/07/2018 17:28:00 99.99 7.60 7.87 8.65 9.05 99.99 8.04 7.95 8.88 9.32 6990 Rsrch 19/07/2018 17:29:00 99.99 7.58 7.89 8.65 9.14 99.99 7.91 7.92 8.87 9.39 6990 Rsrch 19/07/2018 17:30:00 99.99 7.57 7.86 8.60 9.11 99.99 7.99 7.87 8.87 9.36 6990 Rsrch 19/07/2018 17:31:00 99.99 7.56 7.90 8.66 9.26 99.99 7.85 7.79 8.79 9.31 6990 Rsrch 19/07/2018 17:32:00 99.99 7.49 7.86 8.66 9.15 99.99 7.88 7.90 8.88 9.30 6990 Rsrch 19/07/2018 17:33:00 99.99 7.51 7.82 8.73 9.27 99.99 7.85 7.93 8.93 9.34 6990 Rsrch 19/07/2018 17:34:00 99.99 7.41 7.82 8.70 9.21 99.99 7.84 7.90 8.85 9.21 6990 Rsrch 19/07/2018 17:35:00 99.99 7.32 7.62 8.42 8.97 99.99 7.74 7.67 8.69 9.09 6990 Rsrch 19/07/2018 17:36:00 99.99 7.42 7.55 8.37 8.82 99.99 7.61 7.49 8.64 9.04 6990 Rsrch 19/07/2018 17:37:00 99.99 7.23 7.50 8.27 8.81 99.99 7.64 7.61 8.59 9.11 6990 Rsrch 19/07/2018 17:38:00 99.99 7.24 7.64 8.54 9.03 99.99 7.62 7.69 8.74 9.09 6990 Rsrch 19/07/2018 17:39:00 99.99 7.14 7.37 8.23 8.76 99.99 7.71 7.34 8.35 8.78 6990 Rsrch 19/07/2018 17:40:00 99.99 7.11 7.26 8.07 8.61 99.99 7.46 7.50 8.63 9.13 6990 Rsrch 19/07/2018 17:41:00 99.99 7.14 7.29 8.19 8.80 99.99 7.51 7.31 8.42 9.02 6990 Rsrch 19/07/2018 17:42:00 99.99 7.16 7.11 8.12 8.63 99.99 7.38 7.04 8.16 8.77 6990 Rsrch 19/07/2018 17:43:00 99.99 7.01 7.33 8.31 8.90 99.99 7.53 7.29 8.48 9.00 6990 Rsrch 19/07/2018 17:44:00 99.99 7.04 7.06 7.95 8.49 99.99 7.55 7.21 8.24 8.76 6990 Rsrch 19/07/2018 17:45:00 99.99 7.01 6.94 7.89 8.45 99.99 7.45 6.94 7.97 8.60 6990 Rsrch 19/07/2018 17:46:00 99.99 6.96 6.94 7.91 8.46 99.99 7.25 7.03 8.07 8.60 6990 Rsrch 19/07/2018 17:47:00 99.99 6.93 7.26 8.16 8.74 99.99 7.21 7.16 8.31 8.80 6990 Rsrch 19/07/2018 17:48:00 99.99 6.98 7.40 8.26 8.86 99.99 7.30 7.52 8.65 9.07 6990 Rsrch 19/07/2018 17:49:00 99.99 6.90 7.32 8.25 8.81 99.99 7.30 7.37 8.52 8.98 6990 Rsrch 19/07/2018 17:50:00 99.99 6.95 7.17 8.12 8.66 99.99 7.43 7.27 8.29 8.81 6990 Rsrch 19/07/2018 17:51:00 99.99 6.86 7.21 8.11 8.63 99.99 7.59 7.06 8.21 8.65 6990 Rsrch 19/07/2018 17:52:00 99.99 6.85 7.07 7.69 8.37 99.99 7.47 7.07 7.83 8.45 6990 Rsrch 19/07/2018 17:53:00 99.99 6.81 6.86 7.72 8.40 99.99 7.25 6.89 7.82 8.38 6990 Rsrch 19/07/2018 17:54:00 99.99 6.78 6.94 7.75 8.32 99.99 7.24 7.14 8.12 8.58 6990 Rsrch 19/07/2018 17:55:00 99.99 6.73 6.88 7.66 8.13 99.99 7.28 7.00 7.94 8.25 6990 Rsrch 19/07/2018 17:56:00 99.99 6.77 6.76 7.52 8.01 99.99 7.03 6.96 7.82 8.23 6990 Rsrch 19/07/2018 17:57:00 99.99 6.75 6.77 7.55 7.95 99.99 7.09 7.00 7.87 8.09 6990 Rsrch 19/07/2018 17:58:00 99.99 6.72 6.75 7.60 8.02 99.99 7.16 6.97 7.87 8.07 6990 Rsrch 19/07/2018 17:59:00 99.99 6.71 6.68 7.39 7.78 99.99 7.24 6.70 7.65 7.87 6990 Rsrch 19/07/2018 18:00:00 99.99 6.73 6.63 7.32 7.57 99.99 7.19 6.74 7.46 7.61 6990 Rsrch 19/07/2018 18:01:00 99.99 6.64 6.76 7.33 7.62 99.99 7.08 6.81 7.66 7.62 6990 Rsrch 19/07/2018 18:02:00 99.99 6.61 6.59 7.25 7.52 99.99 7.06 6.76 7.57 7.57 6990 Rsrch 19/07/2018 18:03:00 99.99 6.45 6.49 7.20 7.56 99.99 7.08 6.74 7.42 7.62 6990 Rsrch 19/07/2018 18:04:00 99.99 6.60 6.42 7.03 7.33 99.99 7.13 6.59 7.37 7.49 6990 Rsrch 19/07/2018 18:05:00 99.99 6.40 6.26 6.93 7.26 99.99 7.04 6.54 7.42 7.42 6990 Rsrch 19/07/2018 18:06:00 99.99 6.57 6.31 6.92 7.18 99.99 7.11 6.45 7.33 7.33 6990 Rsrch 19/07/2018 18:07:00 99.99 6.26 6.26 6.80 7.09 99.99 6.87 6.53 7.31 7.33 6990 Rsrch 19/07/2018 18:08:00 99.99 6.09 6.04 6.72 7.04 99.99 6.99 6.29 7.11 7.23 6990 Rsrch 19/07/2018 18:09:00 99.99 6.07 5.95 6.73 7.07 99.99 6.82 6.34 7.10 7.17 6990 Rsrch 19/07/2018 18:10:00 99.99 6.29 6.02 6.66 6.88 99.99 6.92 6.20 6.98 7.03 6990 Rsrch 19/07/2018 18:11:00 99.99 5.98 5.84 6.46 6.68 99.99 7.10 6.08 6.86 6.86 6990 Rsrch 19/07/2018 18:12:00 99.99 5.99 5.74 6.42 6.62 99.99 7.18 6.11 6.84 6.79 6990 Rsrch 19/07/2018 18:13:00 99.99 5.92 5.76 6.34 6.80 99.99 6.76 6.02 6.83 6.90 6990 Rsrch 19/07/2018 18:14:00 99.99 5.88 5.57 6.17 6.45 99.99 6.73 5.83 6.45 6.62 6990 Rsrch 19/07/2018 18:15:00 99.99 5.83 5.31 6.02 6.38 99.99 6.87 5.80 6.14 6.41 6990 Rsrch 19/07/2018 18:16:00 99.99 5.86 5.32 6.02 6.39 99.99 6.69 5.64 6.36 6.51 6990 Rsrch 19/07/2018 18:17:00 99.99 5.80 5.14 5.75 6.16 99.99 6.33 5.46 5.99 6.36 6990 Rsrch 19/07/2018 18:18:00 99.99 5.63 5.12 5.76 6.15 99.99 6.27 5.37 6.03 6.24 6990 Rsrch 19/07/2018 18:19:00 99.99 5.79 5.04 5.70 6.20 99.99 6.33 5.38 6.08 6.15 6990 Rsrch 19/07/2018 18:20:00 99.99 5.65 5.14 5.59 6.21 99.99 6.31 5.36 6.27 6.15 6990 Rsrch 19/07/2018 18:21:00 99.99 5.59 5.08 5.89 6.13 99.99 6.01 5.32 6.28 6.23 6990 Rsrch 19/07/2018 18:22:00 99.99 5.87 5.19 5.92 6.31 99.99 6.22 5.24 6.39 6.29 6990 Rsrch 19/07/2018 18:23:00 99.99 5.57 5.03 6.11 6.50 99.99 5.94 5.16 6.62 6.40 6990 Rsrch 19/07/2018 18:24:00 99.99 5.77 5.00 5.80 6.61 99.99 6.00 5.15 6.27 6.58 6990 Rsrch 19/07/2018 18:25:00 99.99 5.83 5.21 5.96 6.67 99.99 6.32 5.33 6.34 6.71 6990 Rsrch 19/07/2018 18:26:00 99.99 5.72 5.09 5.72 6.23 99.99 6.36 5.31 5.80 6.14 6990 Rsrch 19/07/2018 18:27:00 99.99 5.63 4.78 5.70 6.36 99.99 6.12 5.05 6.00 6.36 6990 Rsrch 19/07/2018 18:28:00 99.99 5.60 5.04 5.77 6.13 99.99 5.87 4.99 6.03 6.10 6990 Rsrch 19/07/2018 18:29:00 99.99 5.70 4.85 5.56 6.02 99.99 6.33 5.22 6.09 6.17 6990 Rsrch 19/07/2018 18:30:00 99.99 5.71 4.88 5.52 5.83 99.99 6.39 5.17 5.95 6.03 6990 Rsrch 19/07/2018 18:31:00 99.99 5.65 4.87 5.40 5.76 99.99 6.60 5.13 5.91 6.03 6990 Rsrch 19/07/2018 18:32:00 99.99 5.57 4.73 5.45 5.87 99.99 6.14 5.01 5.84 6.09 6990 Rsrch 19/07/2018 18:33:00 99.99 5.43 4.85 5.43 5.77 99.99 6.09 5.04 5.73 5.97 6990 Rsrch 19/07/2018 18:34:00 99.99 5.32 4.86 5.32 5.71 99.99 6.03 5.00 5.64 5.81 6990 Rsrch 19/07/2018 18:35:00 99.99 5.27 4.81 5.43 5.96 99.99 5.98 5.06 5.77 6.08 6990 Rsrch 19/07/2018 18:36:00 99.99 5.44 4.71 5.41 5.85 99.99 5.89 5.00 5.68 6.02 6990 Rsrch 19/07/2018 18:37:00 99.99 5.43 4.80 5.56 6.00 99.99 5.87 4.95 5.80 6.11 6990 Rsrch 19/07/2018 18:38:00 99.99 5.35 4.71 5.42 5.91 99.99 6.08 4.93 5.63 5.90 6990 Rsrch 19/07/2018 18:39:00 99.99 5.51 4.83 5.25 5.64 99.99 6.00 5.01 5.49 5.79 6990 Rsrch 19/07/2018 18:40:00 99.99 5.42 4.65 5.14 5.52 99.99 6.13 4.96 5.50 5.76 6990 Rsrch 19/07/2018 18:41:00 99.99 5.26 4.48 5.13 5.38 99.99 5.69 4.63 5.31 5.52 6990 Rsrch 19/07/2018 18:42:00 99.99 5.06 4.41 4.99 5.31 99.99 5.92 4.73 5.43 5.50 6990 Rsrch 19/07/2018 18:43:00 99.99 4.99 4.30 5.00 5.46 99.99 5.94 4.93 5.26 5.51 6990 Rsrch 19/07/2018 18:44:00 99.99 4.88 4.25 5.19 5.75 99.99 6.07 4.68 5.53 5.73 6990 Rsrch 19/07/2018 18:45:00 99.99 4.83 4.15 5.12 5.61 99.99 5.95 4.68 5.63 5.82 6990 Rsrch 19/07/2018 18:46:00 99.99 4.78 4.30 5.17 5.61 99.99 5.73 4.56 5.59 5.81 6990 Rsrch 19/07/2018 18:47:00 99.99 4.66 4.39 5.24 5.78 99.99 5.66 4.67 5.59 5.78 6990 Rsrch 19/07/2018 18:48:00 99.99 4.61 4.30 5.27 5.68 99.99 5.66 4.57 5.54 5.85 6990 Rsrch 19/07/2018 18:49:00 99.99 4.49 4.39 5.10 5.68 99.99 5.49 4.56 5.32 5.71 6990 Rsrch 19/07/2018 18:50:00 99.99 4.51 4.44 5.12 5.65 99.99 5.58 4.66 5.36 5.68 6990 Rsrch 19/07/2018 18:51:00 99.99 4.51 4.49 5.19 5.68 99.99 5.46 4.77 5.38 5.67 6990 Rsrch 19/07/2018 18:52:00 99.99 4.65 4.53 5.19 5.57 99.99 5.36 4.60 5.26 5.55 6990 Rsrch 19/07/2018 18:53:00 99.99 4.62 4.55 5.08 5.48 99.99 5.33 4.63 5.21 5.48 6990 Rsrch 19/07/2018 18:54:00 99.99 4.55 4.48 4.99 5.35 99.99 5.57 4.69 5.21 5.43 6990 Rsrch 19/07/2018 18:55:00 99.99 4.64 4.53 5.01 5.32 99.99 5.52 4.53 4.98 5.25 6990 Rsrch 19/07/2018 18:56:00 99.99 4.61 4.51 5.10 5.37 99.99 5.15 4.62 5.12 5.32 6990 Rsrch 19/07/2018 18:57:00 99.99 4.56 4.39 4.92 5.20 99.99 5.19 4.44 5.02 5.29 6990 Rsrch 19/07/2018 18:58:00 99.99 4.44 4.43 4.89 5.26 99.99 5.41 4.46 4.94 5.23 6990 Rsrch 19/07/2018 18:59:00 99.99 4.50 4.38 4.91 5.21 99.99 5.26 4.46 4.91 5.21 6990 Rsrch 19/07/2018 19:00:00 99.99 4.45 4.35 4.84 5.28 99.99 5.35 4.36 4.94 5.23 6990 Rsrch 19/07/2018 19:01:00 99.99 4.32 4.33 4.76 5.15 99.99 5.18 4.40 4.84 5.10 6990 Rsrch 19/07/2018 19:02:00 99.99 4.22 4.13 4.66 5.07 99.99 5.59 4.52 4.98 5.15 6990 Rsrch 19/07/2018 19:03:00 99.99 4.12 4.03 4.60 4.94 99.99 5.84 4.63 4.95 5.09 6990 Rsrch 19/07/2018 19:04:00 99.99 4.21 4.12 4.60 4.95 99.99 6.89 5.04 4.99 5.07 6990 Rsrch 19/07/2018 19:05:00 99.99 4.31 4.02 4.59 4.91 99.99 8.54 5.88 5.33 5.21 6990 Rsrch 19/07/2018 19:06:00 99.99 4.16 4.01 4.52 4.93 99.99 9.04 6.20 5.44 5.30 6990 Rsrch 19/07/2018 19:07:00 99.99 4.31 4.05 4.63 5.07 99.99 7.99 5.51 5.22 5.16 6990 Rsrch 19/07/2018 19:08:00 99.99 4.23 3.92 4.60 4.97 99.99 7.01 5.13 5.16 5.18 6990 Rsrch 19/07/2018 19:09:00 99.99 4.14 4.02 4.65 5.01 99.99 6.62 5.21 5.16 5.15 6990 Rsrch 19/07/2018 19:10:00 99.99 4.22 4.06 4.63 4.92 99.99 6.07 4.90 4.92 4.98 6990 Rsrch 19/07/2018 19:11:00 99.99 4.33 3.99 4.65 4.94 99.99 6.04 4.96 4.99 5.08 6990 Rsrch 19/07/2018 19:12:00 99.99 4.49 3.99 4.54 4.93 99.99 6.31 5.05 4.95 5.02 6990 Rsrch 19/07/2018 19:13:00 99.99 4.56 4.12 4.63 4.94 99.99 6.06 4.82 4.90 5.02 6990 Rsrch 19/07/2018 19:14:00 99.99 4.54 3.96 4.64 4.93 99.99 5.84 4.64 4.77 4.96 6990 Rsrch 19/07/2018 19:15:00 99.99 4.26 4.09 4.58 4.89 99.99 5.75 4.63 4.73 4.89 6990 Rsrch 19/07/2018 19:16:00 99.99 4.17 4.03 4.61 4.95 99.99 5.54 4.57 4.83 4.97 6990 Rsrch 19/07/2018 19:17:00 99.99 4.07 4.07 4.58 4.91 99.99 5.66 4.55 4.69 4.84 6990 Rsrch 19/07/2018 19:18:00 99.99 4.08 3.98 4.46 4.76 99.99 6.07 4.53 4.70 4.78 6990 Rsrch 19/07/2018 19:19:00 99.99 4.09 3.94 4.42 4.66 99.99 6.00 4.54 4.67 4.81 6990 Rsrch 19/07/2018 19:20:00 99.99 4.33 3.92 4.53 4.80 99.99 5.52 4.46 4.67 4.84 6990 Rsrch 19/07/2018 19:21:00 99.99 4.06 3.94 4.42 4.76 99.99 5.73 4.51 4.63 4.78 6990 Rsrch 19/07/2018 19:22:00 99.99 3.98 3.84 4.40 4.66 99.99 5.80 4.35 4.67 4.83 6990 Rsrch 19/07/2018 19:23:00 99.99 3.97 3.83 4.38 4.70 99.99 5.59 4.31 4.58 4.81 6990 Rsrch 19/07/2018 19:24:00 99.99 3.90 3.66 4.41 4.72 99.99 5.23 4.29 4.51 4.72 6990 Rsrch 19/07/2018 19:25:00 99.99 3.84 3.71 4.19 4.58 99.99 6.12 4.66 4.53 4.73 6990 Rsrch 19/07/2018 19:26:00 99.99 4.10 3.72 4.28 4.69 99.99 6.54 4.57 4.57 4.73 6990 Rsrch 19/07/2018 19:27:00 99.99 4.08 3.63 4.30 4.69 99.99 7.88 5.27 4.79 4.82 6990 Rsrch 19/07/2018 19:28:00 99.99 3.94 3.53 4.21 4.55 99.99 8.67 6.08 5.40 5.42 6990 Rsrch 19/07/2018 19:29:00 99.99 3.86 3.90 4.36 4.72 99.99 8.58 5.51 4.89 4.85 6990 Rsrch 19/07/2018 19:30:00 99.99 3.93 3.64 4.18 4.47 99.99 6.97 5.19 4.66 4.68 6990 Rsrch 19/07/2018 19:31:00 99.99 3.81 3.72 4.23 4.54 99.99 6.36 4.83 4.54 4.63 6990 Rsrch 19/07/2018 19:32:00 99.99 3.72 3.77 4.35 4.71 99.99 5.73 4.49 4.62 4.74 6990 Rsrch 19/07/2018 19:33:00 99.99 3.80 3.84 4.37 4.69 99.99 5.61 4.43 4.57 4.71 6990 Rsrch 19/07/2018 19:34:00 99.99 3.94 3.63 4.31 4.59 99.99 5.73 4.40 4.54 4.72 6990 Rsrch 19/07/2018 19:35:00 99.99 3.90 3.94 4.50 4.77 99.99 5.48 4.36 4.50 4.65 6990 Rsrch 19/07/2018 19:36:00 99.99 3.93 3.73 4.38 4.65 99.99 5.38 4.31 4.48 4.67 6990 Rsrch 19/07/2018 19:37:00 99.99 3.88 3.87 4.43 4.67 99.99 5.28 4.21 4.55 4.72 6990 Rsrch 19/07/2018 19:38:00 99.99 4.14 3.82 4.34 4.65 99.99 5.13 4.19 4.48 4.65 6990 Rsrch 19/07/2018 19:39:00 99.99 4.31 3.78 4.29 4.56 99.99 5.07 4.16 4.39 4.60 6990 Rsrch 19/07/2018 19:40:00 99.99 4.11 3.77 4.24 4.53 99.99 5.32 4.24 4.52 4.69 6990 Rsrch 19/07/2018 19:41:00 99.99 4.23 3.70 4.26 4.59 99.99 5.28 4.13 4.40 4.62 6990 Rsrch 19/07/2018 19:42:00 99.99 4.14 3.65 4.20 4.55 99.99 5.15 4.16 4.38 4.59 6990 Rsrch 19/07/2018 19:43:00 99.99 4.32 3.69 4.15 4.54 99.99 5.17 4.03 4.34 4.54 6990 Rsrch 19/07/2018 19:44:00 99.99 4.25 3.74 4.29 4.56 99.99 5.09 4.03 4.37 4.58 6990 Rsrch 19/07/2018 19:45:00 99.99 4.05 3.87 4.33 4.62 99.99 6.11 4.36 4.45 4.67 6990 Rsrch 19/07/2018 19:46:00 99.99 4.25 3.89 4.33 4.62 99.99 7.03 4.91 4.47 4.59 6990 Rsrch 19/07/2018 19:47:00 99.99 4.23 3.91 4.32 4.59 99.99 8.30 5.41 4.62 4.56 6990 Rsrch 19/07/2018 19:48:00 99.99 4.37 3.86 4.19 4.53 99.99 8.63 5.67 4.77 4.51 6990 Rsrch 19/07/2018 19:49:00 99.99 4.13 3.75 4.19 4.52 99.99 7.67 5.08 4.47 4.48 6990 Rsrch 19/07/2018 19:50:00 99.99 4.16 3.79 4.13 4.50 99.99 6.48 4.59 4.44 4.49 6990 Rsrch 19/07/2018 19:51:00 99.99 4.07 3.78 4.09 4.44 99.99 6.13 4.53 4.39 4.48 6990 Rsrch 19/07/2018 19:52:00 99.99 4.28 3.75 4.06 4.38 99.99 6.30 4.76 4.38 4.43 6990 Rsrch 19/07/2018 19:53:00 99.99 4.16 3.70 4.11 4.41 99.99 6.27 4.70 4.34 4.46 6990 Rsrch 19/07/2018 19:54:00 99.99 4.15 3.76 4.08 4.34 99.99 6.04 4.78 4.42 4.40 6990 Rsrch 19/07/2018 19:55:00 99.99 4.19 3.71 4.04 4.38 99.99 6.06 4.73 4.34 4.43 6990 Rsrch 19/07/2018 19:56:00 99.99 4.05 3.62 4.01 4.28 99.99 6.05 4.61 4.32 4.44 6990 Rsrch 19/07/2018 19:57:00 99.99 4.09 3.61 3.94 4.28 99.99 5.96 4.74 4.33 4.35 6990 Rsrch 19/07/2018 19:58:00 99.99 3.98 3.67 4.01 4.32 99.99 5.54 4.32 4.25 4.35 6990 Rsrch 19/07/2018 19:59:00 99.99 3.89 3.58 3.99 4.26 99.99 5.81 4.38 4.33 4.37 6990 Rsrch 19/07/2018 20:00:00 99.99 3.92 3.49 4.04 4.31 99.99 5.28 4.16 4.21 4.36 6990 Rsrch 19/07/2018 20:01:00 99.99 4.03 3.54 3.96 4.27 99.99 5.24 4.10 4.18 4.30 6990 Rsrch 19/07/2018 20:02:00 99.99 4.09 3.58 3.91 4.20 99.99 5.01 4.01 4.15 4.28 6990 Rsrch 19/07/2018 20:03:00 99.99 3.90 3.46 3.94 4.24 99.99 5.50 4.33 4.18 4.26 6990 Rsrch 19/07/2018 20:04:00 99.99 3.84 3.37 3.91 4.24 99.99 6.19 4.63 4.17 4.20 6990 Rsrch 19/07/2018 20:05:00 99.99 3.72 3.52 3.86 4.15 99.99 7.36 5.08 4.27 4.27 6990 Rsrch 19/07/2018 20:06:00 99.99 3.78 3.15 3.75 4.07 99.99 8.40 5.50 4.48 4.30 6990 Rsrch 19/07/2018 20:07:00 99.99 3.81 3.30 3.81 4.17 99.99 8.63 5.75 4.68 4.31 6990 Rsrch 19/07/2018 20:08:00 99.99 3.63 3.16 3.77 4.13 99.99 7.24 4.86 4.42 4.33 6990 Rsrch 19/07/2018 20:09:00 99.99 4.09 3.22 3.82 4.02 99.99 6.42 4.50 4.26 4.26 6990 Rsrch 19/07/2018 20:10:00 99.99 3.93 3.20 3.78 4.03 99.99 5.94 4.32 4.19 4.19 6990 Rsrch 19/07/2018 20:11:00 99.99 3.79 3.31 3.77 4.04 99.99 6.10 4.49 4.16 4.18 6990 Rsrch 19/07/2018 20:12:00 99.99 3.72 3.32 3.80 4.07 99.99 5.74 4.16 4.07 4.13 6990 Rsrch 19/07/2018 20:13:00 99.99 3.78 3.21 3.73 4.00 99.99 5.53 4.10 4.02 4.14 6990 Rsrch 19/07/2018 20:14:00 99.99 3.82 3.28 3.74 4.01 99.99 5.49 4.06 4.03 4.11 6990 Rsrch 19/07/2018 20:15:00 99.99 3.99 3.38 3.70 3.92 99.99 5.73 4.26 4.02 4.06 6990 Rsrch 19/07/2018 20:16:00 99.99 4.14 3.43 3.70 3.89 99.99 5.38 3.94 3.95 4.06 6990 Rsrch 19/07/2018 20:17:00 99.99 4.05 3.32 3.66 3.91 99.99 5.24 3.86 3.98 4.07 6990 Rsrch 19/07/2018 20:18:00 99.99 3.91 3.19 3.60 3.82 99.99 6.09 4.35 3.99 4.01 6990 Rsrch 19/07/2018 20:19:00 99.99 3.79 3.12 3.48 3.72 99.99 6.54 4.55 3.99 3.91 6990 Rsrch 19/07/2018 20:20:00 99.99 3.65 3.05 3.49 3.70 99.99 7.72 5.36 4.26 3.97 6990 Rsrch 19/07/2018 20:21:00 99.99 3.54 3.23 3.54 3.64 99.99 8.37 5.88 5.02 4.66 6990 Rsrch 19/07/2018 20:22:00 99.99 3.46 3.11 3.60 3.80 99.99 8.29 5.85 4.40 4.04 6990 Rsrch 19/07/2018 20:23:00 99.99 3.46 2.91 3.39 3.66 99.99 6.37 4.72 4.12 3.95 6990 Rsrch 19/07/2018 20:24:00 99.99 3.26 2.89 3.43 3.69 99.99 5.80 4.47 3.94 3.86 6990 Rsrch 19/07/2018 20:25:00 99.99 3.41 2.79 3.42 3.71 99.99 5.72 4.55 3.99 3.85 6990 Rsrch 19/07/2018 20:26:00 99.99 3.64 2.94 3.41 3.72 99.99 5.56 4.27 3.92 3.81 6990 Rsrch 19/07/2018 20:27:00 99.99 3.51 2.86 3.44 3.71 99.99 5.46 4.05 3.86 3.74 6990 Rsrch 19/07/2018 20:28:00 99.99 3.28 2.75 3.36 3.65 99.99 5.10 3.99 3.79 3.70 6990 Rsrch 19/07/2018 20:29:00 99.99 3.36 2.71 3.29 3.53 99.99 4.97 3.59 3.58 3.59 6990 Rsrch 19/07/2018 20:30:00 99.99 3.14 2.73 3.16 3.49 99.99 6.33 4.78 4.29 3.86 6990 Rsrch 19/07/2018 20:31:00 99.99 3.12 2.74 3.34 3.61 99.99 7.30 5.26 4.41 4.04 6990 Rsrch 19/07/2018 20:32:00 99.99 3.05 2.98 3.61 3.91 99.99 8.19 5.28 4.12 3.88 6990 Rsrch 19/07/2018 20:33:00 99.99 3.05 3.05 3.50 3.91 99.99 8.25 5.08 3.96 3.91 6990 Rsrch 19/07/2018 20:34:00 99.99 3.22 3.08 3.66 4.02 99.99 6.94 4.49 3.93 4.03 6990 Rsrch 19/07/2018 20:35:00 99.99 3.26 2.87 3.45 3.82 99.99 6.02 4.50 3.99 3.87 6990 Rsrch 19/07/2018 20:36:00 99.99 3.02 2.93 3.39 3.70 99.99 5.35 3.89 3.65 3.61 6990 Rsrch 19/07/2018 20:37:00 99.99 2.96 2.77 3.29 3.56 99.99 5.02 3.64 3.51 3.61 6990 Rsrch 19/07/2018 20:38:00 99.99 2.91 2.87 3.38 3.64 99.99 5.16 3.50 3.52 3.64 6990 Rsrch 19/07/2018 20:39:00 99.99 2.89 2.54 3.26 3.77 99.99 4.95 3.57 3.43 3.69 6990 Rsrch 19/07/2018 20:40:00 99.99 2.81 2.68 3.22 3.60 99.99 6.06 4.42 3.84 3.62 6990 Rsrch 19/07/2018 20:41:00 99.99 2.84 2.65 3.11 3.39 99.99 6.67 4.83 4.20 4.27 6990 Rsrch 19/07/2018 20:42:00 99.99 2.73 2.70 3.31 3.62 99.99 7.88 5.48 4.92 4.93 6990 Rsrch 19/07/2018 20:43:00 99.99 2.81 2.69 3.24 3.49 99.99 8.47 5.81 5.16 5.01 6990 Rsrch 19/07/2018 20:44:00 99.99 2.70 2.50 3.18 3.61 99.99 8.51 5.39 4.34 4.02 6990 Rsrch 19/07/2018 20:45:00 99.99 2.68 2.51 3.14 3.60 99.99 6.26 4.62 4.15 4.08 6990 Rsrch 19/07/2018 20:46:00 99.99 2.69 2.28 3.02 3.51 99.99 5.49 4.08 3.79 3.77 6990 Rsrch 19/07/2018 20:47:00 99.99 2.64 2.40 3.05 3.56 99.99 5.14 3.90 3.58 3.61 6990 Rsrch 19/07/2018 20:48:00 99.99 2.89 2.29 3.04 3.64 99.99 4.90 4.02 3.54 3.62 6990 Rsrch 19/07/2018 20:49:00 99.99 2.67 2.38 3.09 3.64 99.99 6.26 4.68 4.10 4.12 6990 Rsrch 19/07/2018 20:50:00 99.99 2.67 2.44 3.06 3.38 99.99 6.17 4.37 3.84 3.79 6990 Rsrch 19/07/2018 20:51:00 99.99 2.68 2.47 3.12 3.46 99.99 7.47 5.34 4.67 4.49 6990 Rsrch 19/07/2018 20:52:00 99.99 2.66 2.49 3.17 3.72 99.99 8.13 5.64 5.06 4.98 6990 Rsrch 19/07/2018 20:53:00 99.99 2.59 2.78 3.32 3.80 99.99 8.48 5.54 4.63 4.04 6990 Rsrch 19/07/2018 20:54:00 99.99 2.58 2.70 3.40 3.91 99.99 6.85 4.48 4.05 4.14 6990 Rsrch 19/07/2018 20:55:00 99.99 2.74 2.80 3.38 3.83 99.99 5.80 4.32 3.93 3.95 6990 Rsrch 19/07/2018 20:56:00 99.99 2.65 2.63 3.23 3.72 99.99 5.32 4.11 3.77 3.89 6990 Rsrch 19/07/2018 20:57:00 99.99 2.66 2.38 3.19 3.65 99.99 4.99 3.95 3.63 3.65 6990 Rsrch 19/07/2018 20:58:00 99.99 2.54 2.26 3.01 3.51 99.99 4.84 3.83 3.51 3.68 6990 Rsrch 19/07/2018 20:59:00 99.99 2.53 2.40 3.03 3.49 99.99 6.16 4.61 4.09 3.76 6990 Rsrch 19/07/2018 21:00:00 99.99 2.43 2.33 2.98 3.32 99.99 7.13 5.19 4.48 4.08 6990 Rsrch 19/07/2018 21:01:00 99.99 2.48 2.34 2.94 3.42 99.99 8.14 5.65 4.92 4.19 6990 Rsrch 19/07/2018 21:02:00 99.99 2.60 2.53 3.18 3.64 99.99 8.46 5.58 4.35 3.83 6990 Rsrch 19/07/2018 21:03:00 99.99 2.48 2.43 3.01 3.38 99.99 6.58 4.57 4.10 3.81 6990 Rsrch 19/07/2018 21:04:00 99.99 2.44 2.48 3.11 3.54 99.99 5.36 3.67 3.57 3.66 6990 Rsrch 19/07/2018 21:05:00 99.99 2.32 2.41 3.06 3.64 99.99 5.14 3.59 3.69 3.71 6990 Rsrch 19/07/2018 21:06:00 99.99 2.46 2.34 2.95 3.35 99.99 4.81 3.40 3.29 3.35 6990 Rsrch 19/07/2018 21:07:00 99.99 2.34 2.29 2.83 3.24 99.99 6.25 4.64 4.13 4.15 6990 Rsrch 19/07/2018 21:08:00 99.99 2.39 2.39 3.04 3.43 99.99 6.23 4.18 3.51 3.41 6990 Rsrch 19/07/2018 21:09:00 99.99 2.42 2.40 3.05 3.55 99.99 7.59 5.20 4.52 4.28 6990 Rsrch 19/07/2018 21:10:00 99.99 2.30 2.26 3.01 3.51 99.99 8.55 5.55 4.58 4.21 6990 Rsrch 19/07/2018 21:11:00 99.99 2.24 2.22 2.85 3.28 99.99 8.26 5.68 5.14 4.95 6990 Rsrch 19/07/2018 21:12:00 99.99 2.22 2.17 2.99 3.50 99.99 5.90 3.99 3.74 3.98 6990 Rsrch 19/07/2018 21:13:00 99.99 2.27 2.35 2.98 3.50 99.99 5.18 3.65 3.63 3.85 6990 Rsrch 19/07/2018 21:14:00 99.99 2.28 2.52 3.24 3.83 99.99 5.01 3.46 3.53 3.88 6990 Rsrch 19/07/2018 21:15:00 99.99 2.16 2.24 3.15 3.69 99.99 5.35 3.71 3.44 3.73 6990 Rsrch 19/07/2018 21:16:00 99.99 2.22 2.32 3.08 3.69 99.99 6.48 4.51 3.83 3.81 6990 Rsrch 19/07/2018 21:17:00 99.99 2.24 2.36 3.16 3.77 99.99 6.82 4.34 3.57 3.77 6990 Rsrch 19/07/2018 21:18:00 99.99 2.22 2.41 3.09 3.59 99.99 8.05 4.91 3.60 3.76 6990 Rsrch 19/07/2018 21:19:00 99.99 2.32 2.13 2.90 3.38 99.99 8.25 5.57 4.74 4.74 6990 Rsrch 19/07/2018 21:20:00 99.99 2.35 2.16 2.74 3.08 99.99 7.49 5.21 4.55 4.07 6990 Rsrch 19/07/2018 21:21:00 99.99 2.20 2.33 2.84 3.48 99.99 6.13 4.50 3.71 3.78 6990 Rsrch 19/07/2018 21:22:00 99.99 2.25 2.08 2.93 3.61 99.99 5.64 4.18 3.68 3.68 6990 Rsrch 19/07/2018 21:23:00 99.99 2.73 2.25 2.97 3.55 99.99 5.49 4.13 3.63 3.60 6990 Rsrch 19/07/2018 21:24:00 99.99 2.28 2.11 2.97 3.46 99.99 4.84 3.74 3.43 3.50 6990 Rsrch 19/07/2018 21:25:00 99.99 2.51 2.34 3.11 3.54 99.99 6.26 4.51 3.43 3.57 6990 Rsrch 19/07/2018 21:26:00 99.99 2.30 2.49 3.20 3.59 99.99 6.71 4.11 3.37 3.56 6990 Rsrch 19/07/2018 21:27:00 99.99 2.32 2.51 3.02 3.46 99.99 7.75 4.73 3.57 3.43 6990 Rsrch 19/07/2018 21:28:00 99.99 2.42 2.47 3.01 3.34 99.99 8.21 5.26 3.92 3.41 6990 Rsrch 19/07/2018 21:29:00 99.99 2.66 2.29 2.97 3.28 99.99 7.75 5.25 4.15 3.43 6990 Rsrch 19/07/2018 21:30:00 99.99 2.31 2.23 2.67 3.03 99.99 6.04 4.31 3.51 3.20 6990 Rsrch 19/07/2018 21:31:00 99.99 2.29 2.13 2.56 2.78 99.99 5.17 3.65 3.17 3.16 6990 Rsrch 19/07/2018 21:32:00 99.99 2.14 2.02 2.50 2.86 99.99 4.82 3.59 3.13 3.18 6990 Rsrch 19/07/2018 21:33:00 99.99 2.11 1.99 2.64 2.98 99.99 5.19 4.00 3.32 3.13 6990 Rsrch 19/07/2018 21:34:00 99.99 2.18 2.10 2.64 2.99 99.99 5.13 3.79 3.19 3.11 6990 Rsrch 19/07/2018 21:35:00 99.99 2.19 2.16 2.76 3.03 99.99 4.94 3.41 3.08 3.12 6990 Rsrch 19/07/2018 21:36:00 99.99 2.28 2.35 2.78 3.12 99.99 6.06 4.07 3.14 3.08 6990 Rsrch 19/07/2018 21:37:00 99.99 2.55 2.33 2.74 3.06 99.99 6.46 4.37 3.40 3.20 6990 Rsrch 19/07/2018 21:38:00 99.99 2.31 2.30 2.79 3.12 99.99 7.59 4.89 3.49 3.17 6990 Rsrch 19/07/2018 21:39:00 99.99 2.44 2.27 2.68 3.02 99.99 8.19 5.41 4.35 4.11 6990 Rsrch 19/07/2018 21:40:00 99.99 2.45 2.11 2.55 2.88 99.99 8.20 5.36 4.04 3.44 6990 Rsrch 19/07/2018 21:41:00 99.99 2.22 2.03 2.58 2.90 99.99 6.41 4.50 3.67 3.45 6990 Rsrch 19/07/2018 21:42:00 99.99 2.24 2.12 2.60 3.01 99.99 5.80 3.73 3.29 3.10 6990 Rsrch 19/07/2018 21:43:00 99.99 2.16 2.04 2.62 2.97 99.99 5.55 3.84 3.31 3.24 6990 Rsrch 19/07/2018 21:44:00 99.99 2.24 2.03 2.65 2.97 99.99 5.29 3.61 3.23 3.11 6990 Rsrch 19/07/2018 21:45:00 99.99 2.30 2.13 2.79 3.13 99.99 5.01 3.39 3.15 3.13 6990 Rsrch 19/07/2018 21:46:00 99.99 2.41 2.15 2.68 3.04 99.99 6.36 3.88 3.23 3.16 6990 Rsrch 19/07/2018 21:47:00 99.99 2.33 2.05 2.62 2.96 99.99 7.02 4.07 3.15 3.06 6990 Rsrch 19/07/2018 21:48:00 99.99 2.35 2.16 2.66 2.93 99.99 7.95 4.40 3.10 2.93 6990 Rsrch 19/07/2018 21:49:00 99.99 2.46 2.07 2.51 2.82 99.99 8.28 4.80 3.33 3.06 6990 Rsrch 19/07/2018 21:50:00 99.99 2.32 2.21 2.64 2.88 99.99 7.20 3.97 3.12 3.02 6990 Rsrch 19/07/2018 21:51:00 99.99 2.31 2.17 2.60 2.90 99.99 6.12 3.86 3.09 2.95 6990 Rsrch 19/07/2018 21:52:00 99.99 2.36 2.16 2.57 2.84 99.99 5.70 3.56 2.93 2.86 6990 Rsrch 19/07/2018 21:53:00 99.99 2.40 2.20 2.56 2.83 99.99 5.39 3.50 2.90 2.87 6990 Rsrch 19/07/2018 21:54:00 99.99 2.65 2.12 2.48 2.70 99.99 5.45 4.02 3.11 2.98 6990 Rsrch 19/07/2018 21:55:00 99.99 2.35 2.01 2.49 2.71 99.99 5.23 3.87 3.07 2.95 6990 Rsrch 19/07/2018 21:56:00 99.99 2.48 1.93 2.39 2.61 99.99 5.09 3.76 3.04 2.92 6990 Rsrch 19/07/2018 21:57:00 99.99 2.45 1.85 2.31 2.58 99.99 5.19 3.62 2.96 2.82 6990 Rsrch 19/07/2018 21:58:00 99.99 2.56 2.03 2.42 2.64 99.99 5.10 3.60 2.97 2.88 6990 Rsrch 19/07/2018 21:59:00 99.99 2.41 2.05 2.39 2.68 99.99 5.37 3.69 2.94 2.80 6990 Rsrch 19/07/2018 22:00:00 99.99 2.46 1.93 2.43 2.70 99.99 5.65 3.68 2.87 2.77 6990 Rsrch 19/07/2018 22:01:00 99.99 2.31 2.11 2.55 2.79 99.99 6.54 3.80 2.84 2.83 6990 Rsrch 19/07/2018 22:02:00 99.99 2.32 2.23 2.64 2.92 99.99 7.74 3.87 2.97 2.90 6990 Rsrch 19/07/2018 22:03:00 99.99 2.31 2.27 2.63 2.84 99.99 8.43 4.56 3.33 3.01 6990 Rsrch 19/07/2018 22:04:00 99.99 2.33 2.38 2.72 2.98 99.99 8.41 4.75 3.17 3.00 6990 Rsrch 19/07/2018 22:05:00 99.99 2.32 2.37 2.73 3.02 99.99 6.29 3.57 3.00 2.99 6990 Rsrch 19/07/2018 22:06:00 99.99 2.31 2.24 2.67 2.94 99.99 5.58 3.49 2.98 2.99 6990 Rsrch 19/07/2018 22:07:00 99.99 2.35 2.35 2.75 3.04 99.99 5.23 3.28 2.97 3.04 6990 Rsrch 19/07/2018 22:08:00 99.99 2.41 2.27 2.75 3.03 99.99 5.14 3.42 2.94 3.04 6990 Rsrch 19/07/2018 22:09:00 99.99 2.37 2.32 2.69 3.00 99.99 4.93 3.41 2.92 2.95 6990 Rsrch 19/07/2018 22:10:00 99.99 2.60 2.16 2.64 2.88 99.99 5.33 3.73 2.98 3.01 6990 Rsrch 19/07/2018 22:11:00 99.99 2.54 2.06 2.46 2.75 99.99 5.03 3.50 3.00 2.99 6990 Rsrch 19/07/2018 22:12:00 99.99 2.66 2.04 2.45 2.69 99.99 6.30 4.39 3.37 3.08 6990 Rsrch 19/07/2018 22:13:00 99.99 2.56 1.91 2.37 2.63 99.99 6.63 4.45 3.47 3.04 6990 Rsrch 19/07/2018 22:14:00 99.99 2.53 1.94 2.41 2.72 99.99 7.64 4.92 3.81 3.35 6990 Rsrch 19/07/2018 22:15:00 99.99 2.34 1.89 2.39 2.57 99.99 8.15 5.11 3.75 3.12 6990 Rsrch 19/07/2018 22:16:00 99.99 2.27 2.17 2.51 2.79 99.99 8.12 5.00 3.49 3.04 6990 Rsrch 19/07/2018 22:17:00 99.99 2.20 2.09 2.59 2.90 99.99 6.11 4.07 3.17 2.96 6990 Rsrch 19/07/2018 22:18:00 99.99 2.20 2.05 2.46 2.68 99.99 5.22 3.57 3.00 2.85 6990 Rsrch 19/07/2018 22:19:00 99.99 2.17 1.93 2.34 2.62 99.99 4.70 3.34 2.86 2.79 6990 Rsrch 19/07/2018 22:20:00 99.99 2.16 2.11 2.52 2.83 99.99 6.03 4.31 3.27 3.03 6990 Rsrch 19/07/2018 22:21:00 99.99 2.10 2.03 2.68 2.99 99.99 6.29 4.51 3.76 3.52 6990 Rsrch 19/07/2018 22:22:00 99.99 2.07 2.01 2.47 2.72 99.99 7.25 5.14 4.21 3.95 6990 Rsrch 19/07/2018 22:23:00 99.99 2.08 2.06 2.56 2.80 99.99 8.06 5.69 4.74 4.69 6990 Rsrch 19/07/2018 22:24:00 99.99 2.20 1.96 2.46 2.78 99.99 7.97 5.76 4.79 4.64 6990 Rsrch 19/07/2018 22:25:00 99.99 2.31 1.87 2.40 2.74 99.99 6.19 4.15 3.49 3.37 6990 Rsrch 19/07/2018 22:26:00 99.99 2.22 1.78 2.43 2.75 99.99 5.12 3.91 3.21 3.18 6990 Rsrch 19/07/2018 22:27:00 99.99 2.26 1.89 2.48 2.79 99.99 4.55 3.27 2.89 3.03 6990 Rsrch 19/07/2018 22:28:00 99.99 2.04 1.89 2.42 2.74 99.99 6.08 4.38 3.54 3.39 6990 Rsrch 19/07/2018 22:29:00 99.99 1.85 1.70 2.25 2.49 99.99 6.23 4.18 2.86 2.78 6990 Rsrch 19/07/2018 22:30:00 99.99 2.06 1.54 2.18 2.50 99.99 7.21 5.14 4.16 4.06 6990 Rsrch 19/07/2018 22:31:00 99.99 1.94 1.72 2.21 2.56 99.99 7.72 5.43 4.16 3.37 6990 Rsrch 19/07/2018 22:32:00 99.99 2.08 1.58 2.18 2.43 99.99 7.66 5.40 3.39 3.00 6990 Rsrch 19/07/2018 22:33:00 99.99 1.94 1.63 2.13 2.47 99.99 6.05 4.09 2.88 2.79 6990 Rsrch 19/07/2018 22:34:00 99.99 1.97 1.56 2.18 2.50 99.99 4.96 3.58 2.79 2.74 6990 Rsrch 19/07/2018 22:35:00 99.99 1.84 1.68 2.25 2.49 99.99 4.60 3.31 2.67 2.69 6990 Rsrch 19/07/2018 22:36:00 99.99 1.87 1.56 2.13 2.60 99.99 6.15 4.48 3.51 3.15 6990 Rsrch 19/07/2018 22:37:00 99.99 2.01 1.58 2.04 2.35 99.99 6.27 4.53 3.07 2.78 6990 Rsrch 19/07/2018 22:38:00 99.99 1.98 1.52 2.08 2.54 99.99 7.44 5.37 3.24 3.04 6990 Rsrch 19/07/2018 22:39:00 99.99 1.71 1.52 2.08 2.39 99.99 8.00 5.73 3.43 2.66 6990 Rsrch 19/07/2018 22:40:00 99.99 1.81 1.52 2.08 2.35 99.99 7.91 5.95 3.86 3.17 6990 Rsrch 19/07/2018 22:41:00 99.99 1.81 1.52 2.05 2.37 99.99 5.73 4.30 3.00 2.71 6990 Rsrch 19/07/2018 22:42:00 99.99 1.79 1.55 2.07 2.51 99.99 4.76 3.76 2.92 2.77 6990 Rsrch 19/07/2018 22:43:00 99.99 1.81 1.28 1.80 2.26 99.99 5.19 3.83 2.68 2.46 6990 Rsrch 19/07/2018 22:44:00 99.99 1.85 1.49 1.90 2.35 99.99 6.50 4.89 3.95 3.73 6990 Rsrch 19/07/2018 22:45:00 99.99 1.63 1.48 2.16 2.62 99.99 6.72 5.04 3.49 2.95 6990 Rsrch 19/07/2018 22:46:00 99.99 1.67 1.53 2.25 2.67 99.99 7.62 5.66 4.19 3.89 6990 Rsrch 19/07/2018 22:47:00 99.99 1.79 1.43 2.21 2.74 99.99 7.67 5.86 4.48 4.04 6990 Rsrch 19/07/2018 22:48:00 99.99 1.68 1.29 1.94 2.68 99.99 6.51 5.03 4.11 3.53 6990 Rsrch 19/07/2018 22:49:00 99.99 1.74 1.33 1.81 2.49 99.99 5.03 3.91 3.17 2.99 6990 Rsrch 19/07/2018 22:50:00 99.99 1.81 1.23 1.65 2.20 99.99 4.45 3.50 2.87 2.73 6990 Rsrch 19/07/2018 22:51:00 99.99 1.71 1.38 1.84 2.17 99.99 5.71 4.22 3.24 3.06 6990 Rsrch 19/07/2018 22:52:00 99.99 1.95 1.55 2.05 2.56 99.99 6.44 4.32 2.99 2.73 6990 Rsrch 19/07/2018 22:53:00 99.99 2.10 1.55 2.09 2.61 99.99 7.65 5.15 3.45 3.01 6990 Rsrch 19/07/2018 22:54:00 99.99 1.74 1.40 1.96 2.53 99.99 8.27 5.85 4.01 3.31 6990 Rsrch 19/07/2018 22:55:00 99.99 1.65 1.35 1.83 2.29 99.99 8.29 6.20 4.39 3.79 6990 Rsrch 19/07/2018 22:56:00 99.99 1.52 1.45 1.98 2.53 99.99 6.25 4.69 3.38 3.00 6990 Rsrch 19/07/2018 22:57:00 99.99 1.83 1.43 1.91 2.42 99.99 5.05 3.99 3.28 3.07 6990 Rsrch 19/07/2018 22:58:00 99.99 1.62 1.50 1.98 2.43 99.99 4.68 3.79 3.01 2.85 6990 Rsrch 19/07/2018 22:59:00 99.99 1.51 1.59 2.19 2.69 99.99 6.55 4.34 2.93 2.86 6990 Rsrch 19/07/2018 23:00:00 99.99 1.75 1.36 1.82 2.28 99.99 6.96 4.79 3.20 2.73 6990 Rsrch 19/07/2018 23:01:00 99.99 1.61 1.49 2.03 2.46 99.99 7.31 5.29 3.72 2.87 6990 Rsrch 19/07/2018 23:02:00 99.99 1.62 1.51 2.13 2.51 99.99 7.35 5.28 3.72 3.21 6990 Rsrch 19/07/2018 23:03:00 99.99 1.83 1.58 2.02 2.31 99.99 7.28 5.26 3.37 2.84 6990 Rsrch 19/07/2018 23:04:00 99.99 1.83 1.28 1.84 2.20 99.99 5.27 4.03 2.90 2.68 6990 Rsrch 19/07/2018 23:05:00 99.99 2.02 1.27 1.94 2.35 99.99 4.99 3.70 2.43 2.47 6990 Rsrch 19/07/2018 23:06:00 99.99 2.05 1.31 1.83 2.32 99.99 5.90 4.25 2.85 2.53 6990 Rsrch 19/07/2018 23:07:00 99.99 1.75 1.19 1.73 2.09 99.99 5.88 4.29 2.98 2.71 6990 Rsrch 19/07/2018 23:08:00 99.99 1.61 1.18 1.67 2.05 99.99 7.04 5.14 3.69 2.91 6990 Rsrch 19/07/2018 23:09:00 99.99 1.62 1.27 1.70 1.98 99.99 7.78 5.83 4.36 4.06 6990 Rsrch 19/07/2018 23:10:00 99.99 1.52 1.39 1.92 2.31 99.99 7.73 5.29 3.50 3.18 6990 Rsrch 19/07/2018 23:11:00 99.99 1.63 1.27 1.94 2.28 99.99 6.74 4.81 3.09 2.78 6990 Rsrch 19/07/2018 23:12:00 99.99 1.56 1.16 1.71 2.09 99.99 5.05 4.00 2.82 2.53 6990 Rsrch 19/07/2018 23:13:00 99.99 1.63 1.24 1.77 2.32 99.99 4.53 3.48 2.59 2.61 6990 Rsrch 19/07/2018 23:14:00 99.99 1.50 1.13 1.74 2.14 99.99 6.48 4.80 3.69 3.52 6990 Rsrch 19/07/2018 23:15:00 99.99 1.39 1.25 1.63 1.95 99.99 6.21 4.60 3.20 2.81 6990 Rsrch 19/07/2018 23:16:00 99.99 1.40 1.14 1.83 2.22 99.99 7.51 5.10 3.19 2.72 6990 Rsrch 19/07/2018 23:17:00 99.99 1.52 1.30 1.73 2.17 99.99 7.80 5.75 3.97 3.47 6990 Rsrch 19/07/2018 23:18:00 99.99 1.33 1.06 1.66 2.05 99.99 8.09 5.34 3.30 2.80 6990 Rsrch 19/07/2018 23:19:00 99.99 1.44 .94 1.80 2.24 99.99 6.26 4.75 3.20 2.72 6990 Rsrch 19/07/2018 23:20:00 99.99 1.55 1.21 1.95 2.42 99.99 5.27 3.98 2.82 2.66 6990 Rsrch 19/07/2018 23:21:00 99.99 1.46 1.22 2.04 2.50 99.99 4.92 3.70 2.71 2.62 6990 Rsrch 19/07/2018 23:22:00 99.99 1.50 1.31 2.00 2.43 99.99 5.51 4.22 3.04 2.61 6990 Rsrch 19/07/2018 23:23:00 99.99 1.70 1.15 1.87 2.18 99.99 5.90 4.47 3.36 2.97 6990 Rsrch 19/07/2018 23:24:00 99.99 1.70 1.13 1.76 2.16 99.99 7.01 5.14 3.68 2.72 6990 Rsrch 19/07/2018 23:25:00 99.99 1.38 1.06 2.03 2.32 99.99 7.98 5.76 3.84 2.65 6990 Rsrch 19/07/2018 23:26:00 99.99 1.48 1.09 1.86 2.30 99.99 8.06 5.95 4.14 3.15 6990 Rsrch 19/07/2018 23:27:00 99.99 1.52 1.06 1.76 2.12 99.99 6.23 4.56 3.40 3.00 6990 Rsrch 19/07/2018 23:28:00 99.99 1.76 1.14 1.73 2.12 99.99 4.81 3.60 2.80 2.60 6990 Rsrch 19/07/2018 23:29:00 99.99 1.74 1.16 1.79 2.18 99.99 4.28 3.19 2.53 2.46 6990 Rsrch 19/07/2018 23:30:00 99.99 1.73 1.15 1.77 2.16 99.99 6.42 4.82 3.68 3.20 6990 Rsrch 19/07/2018 23:31:00 99.99 1.52 1.27 1.83 2.43 99.99 6.60 4.94 3.47 2.79 6990 Rsrch 19/07/2018 23:32:00 99.99 1.52 1.67 2.12 2.56 99.99 7.68 5.24 3.09 2.63 6990 Rsrch 19/07/2018 23:33:00 99.99 1.60 1.60 2.27 2.64 99.99 7.84 5.54 3.22 2.68 6990 Rsrch 19/07/2018 23:34:00 99.99 1.44 1.65 2.21 2.62 99.99 7.47 5.03 2.86 2.69 6990 Rsrch 19/07/2018 23:35:00 99.99 1.64 1.51 2.10 2.60 99.99 5.87 4.17 2.86 2.68 6990 Rsrch 19/07/2018 23:36:00 99.99 1.47 1.64 2.29 2.67 99.99 5.46 3.76 2.75 2.68 6990 Rsrch 19/07/2018 23:37:00 99.99 1.70 1.62 2.20 2.57 99.99 5.06 3.63 2.64 2.51 6990 Rsrch 19/07/2018 23:38:00 99.99 1.58 1.36 1.92 2.25 99.99 5.54 4.12 3.05 2.52 6990 Rsrch 19/07/2018 23:39:00 99.99 1.47 1.20 1.78 2.16 99.99 6.21 4.37 3.28 2.79 6990 Rsrch 19/07/2018 23:40:00 99.99 1.60 1.23 1.71 2.05 99.99 7.19 5.02 3.53 2.90 6990 Rsrch 19/07/2018 23:41:00 99.99 1.53 1.36 1.84 2.13 99.99 7.89 5.57 3.67 2.85 6990 Rsrch 19/07/2018 23:42:00 99.99 1.49 1.32 1.73 2.04 99.99 7.69 5.70 4.00 3.01 6990 Rsrch 19/07/2018 23:43:00 99.99 1.57 1.35 1.68 2.00 99.99 5.80 4.41 3.44 2.94 6990 Rsrch 19/07/2018 23:44:00 99.99 1.59 1.37 1.79 2.05 99.99 4.73 3.62 2.87 2.72 6990 Rsrch 19/07/2018 23:45:00 99.99 1.57 1.17 1.62 1.89 99.99 5.54 4.20 3.17 3.05 6990 Rsrch 19/07/2018 23:46:00 99.99 1.77 1.08 1.61 1.92 99.99 6.57 4.46 3.03 2.50 6990 Rsrch 19/07/2018 23:47:00 99.99 1.56 1.30 1.78 2.12 99.99 7.40 4.82 3.09 2.43 6990 Rsrch 19/07/2018 23:48:00 99.99 1.50 1.48 1.91 2.22 99.99 7.98 5.13 2.88 2.34 6990 Rsrch 19/07/2018 23:49:00 99.99 1.56 1.13 1.72 2.14 99.99 7.96 5.08 2.81 2.38 6990 Rsrch 19/07/2018 23:50:00 99.99 1.47 1.16 1.68 2.00 99.99 5.68 4.17 2.89 2.55 6990 Rsrch 19/07/2018 23:51:00 99.99 1.52 1.25 1.73 2.07 99.99 5.26 4.03 2.84 2.44 6990 Rsrch 19/07/2018 23:52:00 99.99 1.43 1.14 1.70 2.06 99.99 4.86 3.68 2.69 2.46 6990 Rsrch 19/07/2018 23:53:00 99.99 1.43 1.05 1.77 2.08 99.99 6.07 4.21 2.85 2.40 6990 Rsrch 19/07/2018 23:54:00 99.99 1.31 1.08 1.70 2.13 99.99 6.49 4.48 3.12 2.85 6990 Rsrch 19/07/2018 23:55:00 99.99 1.44 1.08 1.80 2.14 99.99 7.48 4.96 3.12 2.50 6990 Rsrch 19/07/2018 23:56:00 99.99 1.37 .99 1.64 2.07 99.99 7.94 5.34 3.37 2.41 6990 Rsrch 19/07/2018 23:57:00 99.99 1.38 1.04 1.62 2.05 99.99 8.07 5.51 3.55 2.58 6990 Rsrch 19/07/2018 23:58:00 99.99 1.36 1.06 1.72 2.15 99.99 5.82 4.35 2.95 2.51 6990 Rsrch 19/07/2018 23:59:00 99.99 1.22 1.10 1.87 2.35 99.99 5.27 3.94 2.78 2.40 6990 Rsrch 20/07/2018 00:00:00 99.99 1.29 1.22 1.94 2.33 99.99 4.86 3.65 2.66 2.40 6990 Rsrch 20/07/2018 00:01:00 99.99 1.25 1.25 2.01 2.35 99.99 5.16 3.53 2.50 2.28 6990 Rsrch 20/07/2018 00:02:00 99.99 1.32 1.18 1.87 2.19 99.99 6.30 4.24 3.00 2.47 6990 Rsrch 20/07/2018 00:03:00 99.99 1.35 1.11 1.78 2.10 99.99 6.94 4.85 3.37 2.92 6990 Rsrch 20/07/2018 00:04:00 99.99 1.49 1.13 1.71 2.10 99.99 7.92 5.05 3.09 2.41 6990 Rsrch 20/07/2018 00:05:00 99.99 1.48 1.16 1.72 2.05 99.99 8.02 5.32 3.26 2.51 6990 Rsrch 20/07/2018 00:06:00 99.99 1.63 1.00 1.65 1.96 99.99 6.78 4.47 2.69 2.30 6990 Rsrch 20/07/2018 00:07:00 99.99 1.41 1.03 1.63 1.97 99.99 5.76 3.97 2.61 2.23 6990 Rsrch 20/07/2018 00:08:00 99.99 1.42 1.03 1.63 1.95 99.99 5.52 3.76 2.57 2.21 6990 Rsrch 20/07/2018 00:09:00 99.99 1.27 1.03 1.68 1.99 99.99 5.41 3.49 2.38 2.17 6990 Rsrch 20/07/2018 00:10:00 99.99 1.32 1.08 1.68 1.98 99.99 5.00 3.21 2.34 2.17 6990 Rsrch 20/07/2018 00:11:00 99.99 1.24 1.00 1.64 1.98 99.99 6.14 3.82 2.41 2.12 6990 Rsrch 20/07/2018 00:12:00 99.99 1.31 1.05 1.60 1.87 99.99 6.57 4.36 2.96 2.57 6990 Rsrch 20/07/2018 00:13:00 99.99 1.32 1.06 1.57 1.81 99.99 7.63 4.90 3.32 2.62 6990 Rsrch 20/07/2018 00:14:00 99.99 1.33 1.13 1.55 1.79 99.99 8.04 5.22 3.38 2.77 6990 Rsrch 20/07/2018 00:15:00 99.99 1.48 1.10 1.53 1.75 99.99 7.88 5.45 3.34 2.61 6990 Rsrch 20/07/2018 00:16:00 99.99 1.68 1.01 1.51 1.78 99.99 6.06 4.00 2.69 2.30 6990 Rsrch 20/07/2018 00:17:00 99.99 1.54 .97 1.47 1.71 99.99 5.43 3.95 2.80 2.29 6990 Rsrch 20/07/2018 00:18:00 99.99 1.43 1.03 1.46 1.75 99.99 4.99 3.67 2.52 2.18 6990 Rsrch 20/07/2018 00:19:00 99.99 1.68 1.08 1.46 1.73 99.99 5.82 4.09 2.91 2.55 6990 Rsrch 20/07/2018 00:20:00 99.99 1.35 1.06 1.59 1.84 99.99 5.76 3.93 2.41 2.13 6990 Rsrch 20/07/2018 00:21:00 99.99 1.36 1.10 1.56 1.73 99.99 6.71 4.70 2.64 2.07 6990 Rsrch 20/07/2018 00:22:00 99.99 1.18 1.23 1.66 1.83 99.99 7.77 5.19 2.87 2.31 6990 Rsrch 20/07/2018 00:23:00 99.99 1.17 1.13 1.70 1.90 99.99 7.84 5.67 3.75 2.86 6990 Rsrch 20/07/2018 00:24:00 99.99 1.54 1.11 1.69 1.95 99.99 7.28 4.83 2.63 2.19 6990 Rsrch 20/07/2018 00:25:00 99.99 1.49 1.13 1.59 1.90 99.99 5.19 4.15 2.79 2.29 6990 Rsrch 20/07/2018 00:26:00 99.99 1.36 1.03 1.55 1.86 99.99 4.50 3.60 2.56 2.25 6990 Rsrch 20/07/2018 00:27:00 99.99 1.26 1.06 1.67 1.95 99.99 6.31 4.64 3.23 2.58 6990 Rsrch 20/07/2018 00:28:00 99.99 1.15 1.06 1.60 1.80 99.99 6.03 4.34 2.76 2.18 6990 Rsrch 20/07/2018 00:29:00 99.99 1.29 1.02 1.64 1.89 99.99 7.10 5.24 3.55 2.90 6990 Rsrch 20/07/2018 00:30:00 99.99 1.21 .86 1.45 1.78 99.99 7.99 5.79 3.64 2.67 6990 Rsrch 20/07/2018 00:31:00 99.99 1.34 .86 1.65 1.89 99.99 7.98 5.78 3.61 2.73 6990 Rsrch 20/07/2018 00:32:00 99.99 1.23 .85 1.41 1.60 99.99 6.02 4.64 3.31 2.51 6990 Rsrch 20/07/2018 00:33:00 99.99 1.32 .84 1.35 1.63 99.99 4.73 3.71 2.74 2.36 6990 Rsrch 20/07/2018 00:34:00 99.99 1.48 .88 1.36 1.58 99.99 5.05 3.92 2.85 2.51 6990 Rsrch 20/07/2018 00:35:00 99.99 1.30 .80 1.32 1.52 99.99 6.06 4.53 3.47 3.11 6990 Rsrch 20/07/2018 00:36:00 99.99 1.44 .83 1.24 1.55 99.99 6.32 4.86 3.58 3.15 6990 Rsrch 20/07/2018 00:37:00 99.99 1.26 .75 1.32 1.59 99.99 7.43 5.56 4.01 3.25 6990 Rsrch 20/07/2018 00:38:00 99.99 1.36 .83 1.32 1.49 99.99 8.11 5.94 4.07 3.13 6990 Rsrch 20/07/2018 00:39:00 99.99 1.31 .87 1.28 1.52 99.99 7.85 6.02 4.18 3.55 6990 Rsrch 20/07/2018 00:40:00 99.99 1.22 .89 1.27 1.51 99.99 5.43 4.07 3.12 2.71 6990 Rsrch 20/07/2018 00:41:00 99.99 1.57 .92 1.40 1.69 99.99 4.35 3.48 2.80 2.49 6990 Rsrch 20/07/2018 00:42:00 99.99 1.54 1.06 1.47 1.78 99.99 6.53 4.58 2.69 2.26 6990 Rsrch 20/07/2018 00:43:00 99.99 1.41 .83 1.27 1.58 99.99 6.64 4.64 2.73 2.22 6990 Rsrch 20/07/2018 00:44:00 99.99 1.45 .87 1.32 1.69 99.99 7.39 5.19 3.16 2.21 6990 Rsrch 20/07/2018 00:45:00 99.99 1.38 .74 1.39 1.72 99.99 7.54 5.45 3.68 2.71 6990 Rsrch 20/07/2018 00:46:00 99.99 1.18 .78 1.49 1.81 99.99 7.02 5.44 3.89 3.11 6990 Rsrch 20/07/2018 00:47:00 99.99 1.39 .79 1.38 1.72 99.99 4.71 3.53 2.57 2.20 6990 Rsrch 20/07/2018 00:48:00 99.99 1.25 .87 1.40 1.71 99.99 5.19 3.98 2.91 2.77 6990 Rsrch 20/07/2018 00:49:00 99.99 1.24 .88 1.43 1.62 99.99 5.32 3.92 2.80 2.47 6990 Rsrch 20/07/2018 00:50:00 99.99 1.03 .96 1.42 1.69 99.99 6.45 4.92 3.52 2.94 6990 Rsrch 20/07/2018 00:51:00 99.99 1.13 .86 1.56 1.94 99.99 7.77 5.62 3.49 2.60 6990 Rsrch 20/07/2018 00:52:00 99.99 1.04 .81 1.55 2.01 99.99 7.91 5.98 4.21 3.55 6990 Rsrch 20/07/2018 00:53:00 99.99 1.02 .61 1.35 1.77 99.99 7.66 5.83 3.09 2.35 6990 Rsrch 20/07/2018 00:54:00 99.99 1.13 .61 1.37 1.78 99.99 5.41 4.29 2.51 2.24 6990 Rsrch 20/07/2018 00:55:00 99.99 1.29 .70 1.41 1.78 99.99 4.73 3.69 2.23 2.12 6990 Rsrch 20/07/2018 00:56:00 99.99 1.26 .72 1.46 1.87 99.99 6.03 4.31 2.57 2.09 6990 Rsrch 20/07/2018 00:57:00 99.99 1.13 .78 1.42 1.78 99.99 6.16 4.44 2.43 1.95 6990 Rsrch 20/07/2018 00:58:00 99.99 .99 .92 1.40 1.69 99.99 6.75 4.90 2.75 1.93 6990 Rsrch 20/07/2018 00:59:00 99.99 .98 .66 1.29 1.58 99.99 7.64 5.50 2.50 1.84 6990 Rsrch 20/07/2018 01:00:00 99.99 .79 .56 1.25 1.47 99.99 7.67 5.72 2.53 1.78 6990 Rsrch 20/07/2018 01:01:00 99.99 .86 .65 1.10 1.34 99.99 7.17 5.62 2.57 1.68 6990 Rsrch 20/07/2018 01:02:00 99.99 .83 .57 1.10 1.31 99.99 4.59 3.38 1.93 1.55 6990 Rsrch 20/07/2018 01:03:00 99.99 .70 .61 1.08 1.32 99.99 5.24 3.83 2.38 2.12 6990 Rsrch 20/07/2018 01:04:00 99.99 .74 .59 1.05 1.36 99.99 5.67 4.04 2.61 2.26 6990 Rsrch 20/07/2018 01:05:00 99.99 .81 .62 1.10 1.41 99.99 6.00 4.40 2.85 2.08 6990 Rsrch 20/07/2018 01:06:00 99.99 .73 .56 1.09 1.54 99.99 7.04 5.10 3.43 2.70 6990 Rsrch 20/07/2018 01:07:00 99.99 .80 .56 1.13 1.52 99.99 7.94 5.77 3.76 2.79 6990 Rsrch 20/07/2018 01:08:00 99.99 .70 .60 1.10 1.40 99.99 7.91 6.02 4.14 3.57 6990 Rsrch 20/07/2018 01:09:00 99.99 .62 .50 .94 1.28 99.99 7.58 5.94 4.17 3.66 6990 Rsrch 20/07/2018 01:10:00 99.99 .58 .48 1.03 1.35 99.99 5.12 3.85 2.65 2.35 6990 Rsrch 20/07/2018 01:11:00 99.99 .59 .59 1.15 1.63 99.99 4.48 3.24 2.20 2.20 6990 Rsrch 20/07/2018 01:12:00 99.99 .77 .69 1.15 1.63 99.99 6.23 4.41 2.31 2.01 6990 Rsrch 20/07/2018 01:13:00 99.99 .66 .55 1.12 1.63 99.99 5.94 4.52 3.07 2.78 6990 Rsrch 20/07/2018 01:14:00 99.99 .59 .52 1.03 1.51 99.99 6.86 5.20 3.77 3.60 6990 Rsrch 20/07/2018 01:15:00 99.99 .61 .71 1.07 1.47 99.99 7.80 5.78 3.84 3.04 6990 Rsrch 20/07/2018 01:16:00 99.99 .80 .37 .99 1.44 99.99 7.70 5.92 4.29 4.08 6990 Rsrch 20/07/2018 01:17:00 99.99 .81 .46 .98 1.32 99.99 6.21 4.92 3.10 2.55 6990 Rsrch 20/07/2018 01:18:00 99.99 .69 .36 .84 1.29 99.99 4.38 3.47 2.30 2.14 6990 Rsrch 20/07/2018 01:19:00 99.99 .66 .45 .85 1.31 99.99 5.76 4.26 2.40 1.98 6990 Rsrch 20/07/2018 01:20:00 99.99 .44 .40 1.04 1.45 99.99 5.66 3.43 1.91 1.84 6990 Rsrch 20/07/2018 01:21:00 99.99 .60 .46 .94 1.35 99.99 6.31 4.68 2.46 1.83 6990 Rsrch 20/07/2018 01:22:00 99.99 .65 .45 1.01 1.34 99.99 7.28 5.48 2.55 1.75 6990 Rsrch 20/07/2018 01:23:00 99.99 .57 .48 1.00 1.46 99.99 8.03 6.10 4.16 3.39 6990 Rsrch 20/07/2018 01:24:00 99.99 .47 .49 1.18 1.55 99.99 8.00 5.83 2.70 2.03 6990 Rsrch 20/07/2018 01:25:00 99.99 .43 .59 1.25 1.73 99.99 6.44 4.97 2.66 2.04 6990 Rsrch 20/07/2018 01:26:00 99.99 .44 .64 1.26 1.67 99.99 4.79 3.99 2.32 1.93 6990 Rsrch 20/07/2018 01:27:00 99.99 .38 .67 1.18 1.56 99.99 5.50 4.17 2.57 1.76 6990 Rsrch 20/07/2018 01:28:00 99.99 .43 .71 1.21 1.58 99.99 6.25 4.84 3.09 1.99 6990 Rsrch 20/07/2018 01:29:00 99.99 .63 .58 1.15 1.47 99.99 6.23 4.68 2.46 1.75 6990 Rsrch 20/07/2018 01:30:00 99.99 .51 .78 1.26 1.65 99.99 7.41 5.37 2.89 2.08 6990 Rsrch 20/07/2018 01:31:00 99.99 .41 .62 1.34 1.78 99.99 7.99 5.55 2.59 1.92 6990 Rsrch 20/07/2018 01:32:00 99.99 .37 .63 1.21 1.64 99.99 7.79 5.17 2.12 1.80 6990 Rsrch 20/07/2018 01:33:00 99.99 .54 .71 1.24 1.60 99.99 5.30 4.10 2.47 1.86 6990 Rsrch 20/07/2018 01:34:00 99.99 .67 .52 1.08 1.35 99.99 4.04 3.06 1.89 1.63 6990 Rsrch 20/07/2018 01:35:00 99.99 .56 .52 1.11 1.48 99.99 6.04 4.62 2.97 2.27 6990 Rsrch 20/07/2018 01:36:00 99.99 .61 .50 1.09 1.36 99.99 5.76 4.32 2.93 2.52 6990 Rsrch 20/07/2018 01:37:00 99.99 .91 .48 1.15 1.51 99.99 6.52 4.69 2.66 2.09 6990 Rsrch 20/07/2018 01:38:00 99.99 .54 .56 1.07 1.43 99.99 7.83 5.26 2.27 1.74 6990 Rsrch 20/07/2018 01:39:00 99.99 .57 .47 1.00 1.25 99.99 8.15 5.76 3.20 2.32 6990 Rsrch 20/07/2018 01:40:00 99.99 .51 .46 1.04 1.35 99.99 7.87 5.68 2.48 1.59 6990 Rsrch 20/07/2018 01:41:00 99.99 .44 .49 1.14 1.45 99.99 6.27 4.67 2.17 1.74 6990 Rsrch 20/07/2018 01:42:00 99.99 .67 .53 1.05 1.37 99.99 4.57 3.49 2.01 1.66 6990 Rsrch 20/07/2018 01:43:00 99.99 .53 .44 1.02 1.31 99.99 5.66 4.17 1.90 1.45 6990 Rsrch 20/07/2018 01:44:00 99.99 .52 .47 1.03 1.26 99.99 5.66 3.82 1.69 1.45 6990 Rsrch 20/07/2018 01:45:00 99.99 .58 .46 1.01 1.23 99.99 6.21 4.08 1.73 1.40 6990 Rsrch 20/07/2018 01:46:00 99.99 .56 .58 1.06 1.26 99.99 7.31 5.39 2.41 1.62 6990 Rsrch 20/07/2018 01:47:00 99.99 .54 .57 1.05 1.22 99.99 7.83 5.91 3.34 2.57 6990 Rsrch 20/07/2018 01:48:00 99.99 .50 .62 1.13 1.35 99.99 7.74 5.86 3.83 3.34 6990 Rsrch 20/07/2018 01:49:00 99.99 .72 .55 1.06 1.30 99.99 5.96 4.44 2.99 2.58 6990 Rsrch 20/07/2018 01:50:00 99.99 .66 .58 1.09 1.35 99.99 4.34 3.02 1.96 1.81 6990 Rsrch 20/07/2018 01:51:00 99.99 .68 .45 1.04 1.31 99.99 5.52 4.01 2.30 1.88 6990 Rsrch 20/07/2018 01:52:00 99.99 .73 .66 1.09 1.31 99.99 5.34 3.65 1.98 1.63 6990 Rsrch 20/07/2018 01:53:00 99.99 .64 .57 1.00 1.15 99.99 6.23 4.14 1.99 1.63 6990 Rsrch 20/07/2018 01:54:00 99.99 .62 .62 1.01 1.18 99.99 6.97 5.16 3.06 2.26 6990 Rsrch 20/07/2018 01:55:00 99.99 .61 .54 1.02 1.20 99.99 8.14 5.00 2.26 1.61 6990 Rsrch 20/07/2018 01:56:00 99.99 .64 .52 .97 1.12 99.99 8.13 5.52 2.37 1.41 6990 Rsrch 20/07/2018 01:57:00 99.99 .81 .75 1.14 1.31 99.99 7.64 5.10 2.51 1.60 6990 Rsrch 20/07/2018 01:58:00 99.99 .73 .69 1.10 1.31 99.99 5.30 3.36 1.77 1.46 6990 Rsrch 20/07/2018 01:59:00 99.99 .64 .74 1.09 1.26 99.99 4.31 2.92 1.62 1.43 6990 Rsrch 20/07/2018 02:00:00 99.99 .69 .67 1.05 1.17 99.99 5.88 4.16 1.75 1.41 6990 Rsrch 20/07/2018 02:01:00 99.99 .97 .64 1.02 1.15 99.99 5.64 3.80 1.63 1.34 6990 Rsrch 20/07/2018 02:02:00 99.99 .71 .52 .89 1.05 99.99 6.64 4.98 3.39 3.13 6990 Rsrch 20/07/2018 02:03:00 99.99 .93 .47 .79 1.00 99.99 7.57 5.67 4.00 3.85 6990 Rsrch 20/07/2018 02:04:00 99.99 .98 .40 .76 1.00 99.99 7.84 6.06 4.31 3.99 6990 Rsrch 20/07/2018 02:05:00 99.99 .68 .58 1.03 1.32 99.99 8.01 5.89 2.87 2.16 6990 Rsrch 20/07/2018 02:06:00 99.99 .92 .59 1.02 1.33 99.99 5.64 4.45 2.39 1.93 6990 Rsrch 20/07/2018 02:07:00 99.99 1.07 .64 1.03 1.31 99.99 4.38 3.49 2.03 1.75 6990 Rsrch 20/07/2018 02:08:00 99.99 1.15 .56 1.01 1.34 99.99 6.09 4.78 2.72 1.88 6990 Rsrch 20/07/2018 02:09:00 99.99 .99 .37 .77 1.18 99.99 5.65 4.25 2.77 2.19 6990 Rsrch 20/07/2018 02:10:00 99.99 .69 .32 .73 1.07 99.99 6.73 5.01 3.40 2.78 6990 Rsrch 20/07/2018 02:11:00 99.99 1.05 .43 .62 .98 99.99 7.57 5.78 4.13 3.84 6990 Rsrch 20/07/2018 02:12:00 99.99 .81 .24 .81 1.17 99.99 7.94 6.18 4.34 3.51 6990 Rsrch 20/07/2018 02:13:00 99.99 .94 .30 .70 .92 99.99 7.61 5.95 4.39 3.84 6990 Rsrch 20/07/2018 02:14:00 99.99 .76 .33 .71 1.00 99.99 5.20 4.12 2.98 2.52 6990 Rsrch 20/07/2018 02:15:00 99.99 .92 .26 .79 1.15 99.99 4.51 3.61 2.74 2.38 6990 Rsrch 20/07/2018 02:16:00 99.99 .95 .39 .85 1.11 99.99 6.08 4.79 3.58 3.17 6990 Rsrch 20/07/2018 02:17:00 99.99 .87 .26 .77 1.08 99.99 5.67 4.33 2.43 2.07 6990 Rsrch 20/07/2018 02:18:00 99.99 .76 .28 .83 1.16 99.99 6.66 5.19 3.69 3.07 6990 Rsrch 20/07/2018 02:19:00 99.99 .77 .48 1.01 1.41 99.99 7.81 5.94 4.48 4.12 6990 Rsrch 20/07/2018 02:20:00 99.99 .73 .37 .87 1.26 99.99 7.73 5.82 3.89 2.68 6990 Rsrch 20/07/2018 02:21:00 99.99 .65 .45 1.00 1.46 99.99 7.50 5.79 4.07 2.66 6990 Rsrch 20/07/2018 02:22:00 99.99 .59 .49 1.02 1.50 99.99 5.56 4.28 2.80 2.22 6990 Rsrch 20/07/2018 02:23:00 99.99 .74 .38 .91 1.23 99.99 4.05 3.17 2.24 1.82 6990 Rsrch 20/07/2018 02:24:00 99.99 .57 .28 .83 1.14 99.99 5.98 4.59 3.41 3.07 6990 Rsrch 20/07/2018 02:25:00 99.99 .64 .30 .76 1.02 99.99 5.46 4.10 2.75 2.15 6990 Rsrch 20/07/2018 02:26:00 99.99 .65 .34 .74 .98 99.99 6.47 5.02 3.66 2.72 6990 Rsrch 20/07/2018 02:27:00 99.99 .60 .24 .66 .91 99.99 7.44 5.72 3.36 2.08 6990 Rsrch 20/07/2018 02:28:00 99.99 .54 .33 .73 1.00 99.99 7.97 6.17 3.99 2.17 6990 Rsrch 20/07/2018 02:29:00 99.99 .55 .22 .65 .96 99.99 7.55 6.02 4.60 3.04 6990 Rsrch 20/07/2018 02:30:00 99.99 .52 .24 .77 1.15 99.99 6.06 4.75 3.42 2.18 6990 Rsrch 20/07/2018 02:31:00 99.99 .28 .20 .80 1.09 99.99 4.40 3.57 2.24 1.74 6990 Rsrch 20/07/2018 02:32:00 99.99 .29 .48 .92 1.20 99.99 5.90 4.43 2.55 1.73 6990 Rsrch 20/07/2018 02:33:00 99.99 .21 .48 1.07 1.39 99.99 5.47 3.60 2.09 1.72 6990 Rsrch 20/07/2018 02:34:00 99.99 .29 .39 .85 1.13 99.99 6.92 4.39 2.00 1.42 6990 Rsrch 20/07/2018 02:35:00 99.99 .37 .42 .88 1.22 99.99 7.76 5.42 2.39 1.43 6990 Rsrch 20/07/2018 02:36:00 99.99 .34 .48 .94 1.27 99.99 7.52 5.64 2.60 1.53 6990 Rsrch 20/07/2018 02:37:00 99.99 .39 .37 .89 1.21 99.99 5.88 4.61 2.38 1.54 6990 Rsrch 20/07/2018 02:38:00 99.99 .30 .44 .95 1.28 99.99 4.28 3.47 1.91 1.50 6990 Rsrch 20/07/2018 02:39:00 99.99 .43 .42 1.03 1.34 99.99 6.00 4.65 2.42 1.44 6990 Rsrch 20/07/2018 02:40:00 99.99 .52 .21 .93 1.29 99.99 5.87 4.65 3.00 2.04 6990 Rsrch 20/07/2018 02:41:00 99.99 .46 .37 .92 1.21 99.99 6.75 5.27 3.45 1.95 6990 Rsrch 20/07/2018 02:42:00 99.99 .49 .13 .94 1.35 99.99 7.82 5.97 4.22 2.50 6990 Rsrch 20/07/2018 02:43:00 99.99 .54 .22 .94 1.43 99.99 7.85 6.09 4.71 3.35 6990 Rsrch 20/07/2018 02:44:00 99.99 .59 .20 .66 1.26 99.99 7.49 5.86 4.73 3.82 6990 Rsrch 20/07/2018 02:45:00 99.99 .76 .04 .45 .86 99.99 4.65 3.63 3.00 2.22 6990 Rsrch 20/07/2018 02:46:00 99.99 .52 -.08 .43 .95 99.99 5.67 4.50 3.61 3.07 6990 Rsrch 20/07/2018 02:47:00 99.99 .31 .21 .86 1.42 99.99 6.08 4.70 3.17 2.23 6990 Rsrch 20/07/2018 02:48:00 99.99 .22 .31 .96 1.52 99.99 6.84 4.94 2.96 1.95 6990 Rsrch 20/07/2018 02:49:00 99.99 .30 .61 1.06 1.52 99.99 7.48 5.38 2.85 1.90 6990 Rsrch 20/07/2018 02:50:00 99.99 .28 .25 .80 1.19 99.99 7.20 5.27 2.40 1.74 6990 Rsrch 20/07/2018 02:51:00 99.99 .34 .26 .72 1.16 99.99 6.45 4.82 2.82 1.85 6990 Rsrch 20/07/2018 02:52:00 99.99 .27 .21 .73 1.16 99.99 4.37 3.46 2.23 1.79 6990 Rsrch 20/07/2018 02:53:00 99.99 .31 .07 .62 1.03 99.99 6.22 4.25 2.54 1.70 6990 Rsrch 20/07/2018 02:54:00 99.99 .33 .11 .62 .93 99.99 6.08 3.92 2.47 1.89 6990 Rsrch 20/07/2018 02:55:00 99.99 .31 .36 .74 1.01 99.99 6.94 4.74 2.31 1.63 6990 Rsrch 20/07/2018 02:56:00 99.99 .27 .39 .77 1.04 99.99 8.23 4.25 2.04 1.42 6990 Rsrch 20/07/2018 02:57:00 99.99 .39 .34 .82 1.11 99.99 8.05 4.51 1.97 1.49 6990 Rsrch 20/07/2018 02:58:00 99.99 .51 .49 .95 1.25 99.99 7.04 4.12 2.07 1.61 6990 Rsrch 20/07/2018 02:59:00 99.99 .36 .48 .99 1.30 99.99 5.15 2.75 1.64 1.42 6990 Rsrch 20/07/2018 03:00:00 99.99 .34 .44 .87 1.14 99.99 4.54 2.53 1.40 1.30 6990 Rsrch 20/07/2018 03:01:00 99.99 .30 .36 .85 1.11 99.99 6.12 3.38 1.54 1.31 6990 Rsrch 20/07/2018 03:02:00 99.99 .29 .39 .87 1.13 99.99 5.67 2.84 1.49 1.30 6990 Rsrch 20/07/2018 03:03:00 99.99 .36 .44 .92 1.18 99.99 6.82 3.83 1.80 1.39 6990 Rsrch 20/07/2018 03:04:00 99.99 .48 .50 .94 1.15 99.99 7.75 4.66 2.07 1.64 6990 Rsrch 20/07/2018 03:05:00 99.99 .39 .38 .84 1.10 99.99 7.81 5.01 2.23 1.49 6990 Rsrch 20/07/2018 03:06:00 99.99 .45 .28 .74 1.03 99.99 7.67 5.18 2.69 1.87 6990 Rsrch 20/07/2018 03:07:00 99.99 .35 .28 .74 .95 99.99 4.98 3.41 2.02 1.67 6990 Rsrch 20/07/2018 03:08:00 99.99 .50 .21 .67 .91 99.99 4.04 2.64 1.55 1.31 6990 Rsrch 20/07/2018 03:09:00 99.99 .52 .23 .67 .88 99.99 6.13 4.45 2.35 1.56 6990 Rsrch 20/07/2018 03:10:00 99.99 .53 .10 .62 .82 99.99 5.50 3.23 1.35 1.18 6990 Rsrch 20/07/2018 03:11:00 99.99 .46 .15 .63 .82 99.99 6.90 4.20 1.54 1.08 6990 Rsrch 20/07/2018 03:12:00 99.99 .68 .28 .63 .80 99.99 7.76 5.48 2.75 1.64 6990 Rsrch 20/07/2018 03:13:00 99.99 .69 .14 .47 .69 99.99 7.67 5.72 3.63 2.74 6990 Rsrch 20/07/2018 03:14:00 99.99 .50 .40 .74 1.05 99.99 6.89 5.03 2.60 1.70 6990 Rsrch 20/07/2018 03:15:00 99.99 .39 .29 .79 1.13 99.99 4.82 3.59 2.05 1.47 6990 Rsrch 20/07/2018 03:16:00 99.99 .44 .27 .69 1.00 99.99 5.29 3.99 2.37 1.59 6990 Rsrch 20/07/2018 03:17:00 99.99 .45 .35 .71 1.12 99.99 6.22 4.38 2.25 1.53 6990 Rsrch 20/07/2018 03:18:00 99.99 .26 .44 .89 1.28 99.99 6.65 4.56 2.12 1.44 6990 Rsrch 20/07/2018 03:19:00 99.99 .28 .63 1.04 1.42 99.99 7.55 5.02 2.24 1.48 6990 Rsrch 20/07/2018 03:20:00 99.99 .26 .37 .91 1.31 99.99 7.88 5.18 2.44 1.36 6990 Rsrch 20/07/2018 03:21:00 99.99 .24 .39 .87 1.21 99.99 7.74 5.04 2.43 1.35 6990 Rsrch 20/07/2018 03:22:00 99.99 .32 .49 .83 1.16 99.99 5.48 3.66 1.90 1.23 6990 Rsrch 20/07/2018 03:23:00 99.99 .37 .37 .81 1.10 99.99 4.74 3.31 1.69 1.14 6990 Rsrch 20/07/2018 03:24:00 99.99 .30 .59 .86 1.15 99.99 5.83 3.99 2.11 1.22 6990 Rsrch 20/07/2018 03:25:00 99.99 .28 .52 .84 1.14 99.99 5.88 3.82 1.77 1.14 6990 Rsrch 20/07/2018 03:26:00 99.99 .24 .40 .82 1.15 99.99 6.67 4.19 1.82 1.08 6990 Rsrch 20/07/2018 03:27:00 99.99 .26 .43 .93 1.29 99.99 7.64 4.38 1.70 1.06 6990 Rsrch 20/07/2018 03:28:00 99.99 .29 .64 1.01 1.32 99.99 7.99 5.02 2.02 1.17 6990 Rsrch 20/07/2018 03:29:00 99.99 .38 .69 .98 1.24 99.99 7.62 4.39 1.58 1.12 6990 Rsrch 20/07/2018 03:30:00 99.99 .33 .57 .94 1.18 99.99 5.04 3.18 1.54 1.20 6990 Rsrch 20/07/2018 03:31:00 99.99 .48 .33 .77 1.12 99.99 4.94 3.47 2.01 1.59 6990 Rsrch 20/07/2018 03:32:00 99.99 .58 .34 .79 1.16 99.99 6.47 4.34 2.43 1.40 6990 Rsrch 20/07/2018 03:33:00 99.99 .51 .24 .65 .98 99.99 6.55 4.26 2.43 1.35 6990 Rsrch 20/07/2018 03:34:00 99.99 .36 .24 .73 1.09 99.99 7.31 4.47 2.21 1.23 6990 Rsrch 20/07/2018 03:35:00 99.99 .52 .25 .75 1.02 99.99 7.77 5.02 2.58 1.62 6990 Rsrch 20/07/2018 03:36:00 99.99 .32 .39 .78 1.06 99.99 7.51 4.49 1.76 1.09 6990 Rsrch 20/07/2018 03:37:00 99.99 .34 .34 .77 1.02 99.99 5.29 3.06 1.50 1.06 6990 Rsrch 20/07/2018 03:38:00 99.99 .37 .34 .66 .97 99.99 4.59 2.80 1.40 .99 6990 Rsrch 20/07/2018 03:39:00 99.99 .37 .35 .71 .97 99.99 5.78 3.62 2.03 1.30 6990 Rsrch 20/07/2018 03:40:00 99.99 .35 .35 .73 .97 99.99 5.82 3.31 1.55 1.07 6990 Rsrch 20/07/2018 03:41:00 99.99 .34 .37 .70 .97 99.99 6.60 3.88 1.50 1.02 6990 Rsrch 20/07/2018 03:42:00 99.99 .35 .28 .71 .97 99.99 7.75 4.57 1.95 1.30 6990 Rsrch 20/07/2018 03:43:00 99.99 .38 .20 .59 .92 99.99 7.98 4.72 1.89 1.04 6990 Rsrch 20/07/2018 03:44:00 99.99 .57 .25 .68 .98 99.99 7.71 4.67 1.79 1.07 6990 Rsrch 20/07/2018 03:45:00 99.99 .44 .30 .66 .90 99.99 5.10 3.36 1.65 1.22 6990 Rsrch 20/07/2018 03:46:00 99.99 .50 .21 .61 .88 99.99 4.84 3.32 1.84 1.26 6990 Rsrch 20/07/2018 03:47:00 99.99 .37 .35 .73 .98 99.99 5.54 3.38 1.48 1.14 6990 Rsrch 20/07/2018 03:48:00 99.99 .45 .38 .79 1.07 99.99 5.78 3.17 1.63 1.14 6990 Rsrch 20/07/2018 03:49:00 99.99 .35 .52 .91 1.26 99.99 6.44 3.72 1.38 1.19 6990 Rsrch 20/07/2018 03:50:00 99.99 .50 .31 .76 1.08 99.99 7.71 4.46 1.99 1.36 6990 Rsrch 20/07/2018 03:51:00 99.99 .51 .43 .82 1.08 99.99 7.86 4.85 1.97 1.29 6990 Rsrch 20/07/2018 03:52:00 99.99 .58 .34 .70 1.03 99.99 7.15 4.89 2.50 1.47 6990 Rsrch 20/07/2018 03:53:00 99.99 .43 .44 .85 1.15 99.99 5.29 3.45 1.54 1.20 6990 Rsrch 20/07/2018 03:54:00 99.99 .48 .36 .80 1.06 99.99 4.48 2.91 1.45 1.09 6990 Rsrch 20/07/2018 03:55:00 99.99 .44 .32 .70 .92 99.99 6.07 4.20 2.40 1.83 6990 Rsrch 20/07/2018 03:56:00 99.99 .68 .30 .66 .95 99.99 5.94 4.27 2.48 1.61 6990 Rsrch 20/07/2018 03:57:00 99.99 .77 .37 .63 .92 99.99 6.89 4.85 2.80 1.76 6990 Rsrch 20/07/2018 03:58:00 99.99 .80 .29 .61 .92 99.99 7.96 5.21 2.75 1.61 6990 Rsrch 20/07/2018 03:59:00 99.99 1.14 .44 .60 .90 99.99 8.14 5.32 2.87 1.78 6990 Rsrch 20/07/2018 04:00:00 99.99 .71 .18 .56 .92 99.99 6.84 4.44 2.12 1.33 6990 Rsrch 20/07/2018 04:01:00 99.99 .61 .22 .63 .92 99.99 4.73 3.52 2.12 1.64 6990 Rsrch 20/07/2018 04:02:00 99.99 .54 .23 .58 .83 99.99 5.15 3.77 2.31 2.05 6990 Rsrch 20/07/2018 04:03:00 99.99 .39 .23 .58 .90 99.99 6.07 4.12 2.19 1.55 6990 Rsrch 20/07/2018 04:04:00 99.99 .49 .29 .66 .97 99.99 6.55 4.32 2.00 1.45 6990 Rsrch 20/07/2018 04:05:00 99.99 .41 .44 .78 1.06 99.99 7.19 4.13 1.67 1.28 6990 Rsrch 20/07/2018 04:06:00 99.99 .50 .38 .78 1.10 99.99 7.73 4.33 1.69 1.21 6990 Rsrch 20/07/2018 04:07:00 99.99 .59 .44 .76 1.10 99.99 7.71 4.57 1.70 1.17 6990 Rsrch 20/07/2018 04:08:00 99.99 .56 .32 .73 1.00 99.99 5.69 3.62 1.65 1.12 6990 Rsrch 20/07/2018 04:09:00 99.99 .71 .26 .64 .90 99.99 4.40 3.12 1.77 1.33 6990 Rsrch 20/07/2018 04:10:00 99.99 .42 .21 .50 .76 99.99 6.03 4.30 2.64 2.05 6990 Rsrch 20/07/2018 04:11:00 99.99 .42 .07 .54 .83 99.99 6.29 3.80 1.98 1.34 6990 Rsrch 20/07/2018 04:12:00 99.99 .35 .24 .62 .95 99.99 6.89 3.84 1.67 1.20 6990 Rsrch 20/07/2018 04:13:00 99.99 .45 .26 .58 .89 99.99 7.71 4.89 2.57 1.85 6990 Rsrch 20/07/2018 04:14:00 99.99 .36 .26 .58 .86 99.99 7.50 5.00 2.38 1.63 6990 Rsrch 20/07/2018 04:15:00 99.99 .28 .20 .58 .83 99.99 6.39 3.94 1.83 1.30 6990 Rsrch 20/07/2018 04:16:00 99.99 .33 .13 .51 .78 99.99 4.69 3.38 1.88 1.43 6990 Rsrch 20/07/2018 04:17:00 99.99 .30 .13 .57 .78 99.99 5.33 3.48 1.89 1.24 6990 Rsrch 20/07/2018 04:18:00 99.99 .27 .02 .41 .65 99.99 6.47 4.00 2.14 1.22 6990 Rsrch 20/07/2018 04:19:00 99.99 .44 .05 .51 .82 99.99 6.52 4.15 2.28 1.42 6990 Rsrch 20/07/2018 04:20:00 99.99 .54 .06 .51 .76 99.99 7.46 4.64 2.39 1.53 6990 Rsrch 20/07/2018 04:21:00 99.99 .68 .13 .44 .71 99.99 7.76 5.05 2.59 1.46 6990 Rsrch 20/07/2018 04:22:00 99.99 .69 .11 .47 .74 99.99 7.50 4.87 2.26 1.46 6990 Rsrch 20/07/2018 04:23:00 99.99 .62 .05 .44 .70 99.99 5.31 3.49 1.71 1.01 6990 Rsrch 20/07/2018 04:24:00 99.99 .58 .12 .51 .70 99.99 4.53 2.65 1.30 .90 6990 Rsrch 20/07/2018 04:25:00 99.99 .63 .08 .44 .68 99.99 6.09 3.81 1.83 1.02 6990 Rsrch 20/07/2018 04:26:00 99.99 .67 .13 .47 .69 99.99 5.81 3.27 1.53 1.15 6990 Rsrch 20/07/2018 04:27:00 99.99 .79 .14 .45 .72 99.99 6.69 3.43 1.55 .93 6990 Rsrch 20/07/2018 04:28:00 99.99 .75 .17 .50 .74 99.99 7.98 4.72 2.72 1.97 6990 Rsrch 20/07/2018 04:29:00 99.99 .70 .22 .56 .75 99.99 8.00 3.49 1.50 1.01 6990 Rsrch 20/07/2018 04:30:00 99.99 .58 .20 .58 .75 99.99 7.73 3.36 1.31 .85 6990 Rsrch 20/07/2018 04:31:00 99.99 .66 .23 .61 .83 99.99 5.69 3.00 1.48 .92 6990 Rsrch 20/07/2018 04:32:00 99.99 .69 .19 .52 .69 99.99 4.68 2.21 1.27 .88 6990 Rsrch 20/07/2018 04:33:00 99.99 .63 .14 .50 .70 99.99 6.13 3.40 1.68 1.04 6990 Rsrch 20/07/2018 04:34:00 99.99 .51 .08 .41 .65 99.99 6.33 3.78 1.92 1.23 6990 Rsrch 20/07/2018 04:35:00 99.99 .59 .15 .49 .80 99.99 6.73 4.21 2.08 1.36 6990 Rsrch 20/07/2018 04:36:00 99.99 .56 .09 .49 .78 99.99 7.64 4.67 2.08 1.40 6990 Rsrch 20/07/2018 04:37:00 99.99 .52 .12 .50 .76 99.99 7.71 4.57 2.08 1.48 6990 Rsrch 20/07/2018 04:38:00 99.99 .55 .13 .50 .77 99.99 6.52 4.29 2.09 1.47 6990 Rsrch 20/07/2018 04:39:00 99.99 .48 .08 .48 .72 99.99 4.54 3.13 1.86 1.35 6990 Rsrch 20/07/2018 04:40:00 99.99 .47 .10 .49 .64 99.99 5.80 3.35 1.55 .97 6990 Rsrch 20/07/2018 04:41:00 99.99 .31 .09 .47 .67 99.99 5.79 3.31 1.51 1.03 6990 Rsrch 20/07/2018 04:42:00 99.99 .26 .03 .36 .67 99.99 6.74 4.31 2.50 1.64 6990 Rsrch 20/07/2018 04:43:00 99.99 .39 .10 .44 .82 99.99 7.55 5.12 3.09 2.24 6990 Rsrch 20/07/2018 04:44:00 99.99 .42 -.01 .54 .82 99.99 8.12 5.24 2.34 1.31 6990 Rsrch 20/07/2018 04:45:00 99.99 .50 .04 .47 .69 99.99 7.84 4.93 1.96 1.07 6990 Rsrch 20/07/2018 04:46:00 99.99 .52 -.01 .45 .69 99.99 4.79 3.44 1.68 1.20 6990 Rsrch 20/07/2018 04:47:00 99.99 .62 .09 .46 .69 99.99 5.40 3.97 2.31 1.41 6990 Rsrch 20/07/2018 04:48:00 99.99 .41 .05 .44 .63 99.99 5.61 4.15 2.50 1.73 6990 Rsrch 20/07/2018 04:49:00 99.99 .37 -.03 .40 .56 99.99 5.83 4.40 3.07 2.63 6990 Rsrch 20/07/2018 04:50:00 99.99 .36 -.07 .38 .57 99.99 6.84 5.06 3.46 2.59 6990 Rsrch 20/07/2018 04:51:00 99.99 .06 -.07 .43 .63 99.99 7.95 5.78 4.15 2.51 6990 Rsrch 20/07/2018 04:52:00 99.99 .18 .01 .50 .71 99.99 8.12 5.69 3.19 1.84 6990 Rsrch 20/07/2018 04:53:00 99.99 .10 -.05 .43 .67 99.99 7.41 5.70 3.45 2.36 6990 Rsrch 20/07/2018 04:54:00 99.99 -.03 -.16 .21 .45 99.99 4.98 3.94 2.66 1.72 6990 Rsrch 20/07/2018 04:55:00 99.99 .10 -.05 .24 .39 99.99 5.09 3.88 2.64 1.80 6990 Rsrch 20/07/2018 04:56:00 99.99 -.03 -.16 .28 .63 99.99 5.78 4.56 3.11 1.89 6990 Rsrch 20/07/2018 04:57:00 99.99 .02 -.19 .17 .43 99.99 6.02 4.75 3.52 2.65 6990 Rsrch 20/07/2018 04:58:00 99.99 .14 -.13 .14 .40 99.99 6.90 5.25 3.99 3.16 6990 Rsrch 20/07/2018 04:59:00 99.99 .10 -.21 .20 .55 99.99 8.21 5.87 3.71 2.28 6990 Rsrch 20/07/2018 05:00:00 99.99 .09 .09 .42 .72 99.99 8.45 5.54 2.50 1.51 6990 Rsrch 20/07/2018 05:01:00 99.99 .32 -.06 .36 .65 99.99 8.04 5.70 3.35 1.73 6990 Rsrch 20/07/2018 05:02:00 99.99 .09 -.07 .35 .60 99.99 5.42 3.85 2.01 1.22 6990 Rsrch 20/07/2018 05:03:00 99.99 .01 .01 .44 .70 99.99 4.88 3.09 1.59 1.06 6990 Rsrch 20/07/2018 05:04:00 99.99 .04 .09 .45 .71 99.99 4.89 3.17 1.55 .95 6990 Rsrch 20/07/2018 05:05:00 99.99 .16 .12 .48 .74 99.99 5.93 4.24 2.40 1.60 6990 Rsrch 20/07/2018 05:06:00 99.99 .20 .08 .46 .68 99.99 6.04 4.22 1.88 1.11 6990 Rsrch 20/07/2018 05:07:00 99.99 .24 .12 .48 .70 99.99 7.07 4.53 2.15 1.16 6990 Rsrch 20/07/2018 05:08:00 99.99 .18 .20 .54 .82 99.99 7.62 4.22 1.61 .92 6990 Rsrch 20/07/2018 05:09:00 99.99 .30 .10 .53 .82 99.99 7.77 4.46 1.64 .92 6990 Rsrch 20/07/2018 05:10:00 99.99 .26 .09 .52 .76 99.99 6.17 3.67 1.48 .88 6990 Rsrch 20/07/2018 05:11:00 99.99 .40 .07 .43 .71 99.99 5.39 3.41 1.65 1.03 6990 Rsrch 20/07/2018 05:12:00 99.99 .28 .07 .43 .67 99.99 4.53 2.66 1.31 .93 6990 Rsrch 20/07/2018 05:13:00 99.99 .31 .07 .47 .62 99.99 5.90 4.04 2.20 1.39 6990 Rsrch 20/07/2018 05:14:00 99.99 .38 -.08 .38 .53 99.99 5.20 2.93 1.05 .77 6990 Rsrch 20/07/2018 05:15:00 99.99 .23 .01 .42 .62 99.99 6.63 4.16 1.94 .95 6990 Rsrch 20/07/2018 05:16:00 99.99 .38 .17 .45 .65 99.99 7.79 4.58 1.49 .83 6990 Rsrch 20/07/2018 05:17:00 99.99 .40 .05 .36 .62 99.99 7.66 5.25 2.73 1.29 6990 Rsrch 20/07/2018 05:18:00 99.99 .35 .04 .41 .60 99.99 7.52 5.11 2.28 1.13 6990 Rsrch 20/07/2018 05:19:00 99.99 .27 -.05 .29 .50 99.99 4.90 3.51 1.70 1.00 6990 Rsrch 20/07/2018 05:20:00 99.99 .33 -.10 .33 .55 99.99 5.31 3.64 1.61 .86 6990 Rsrch 20/07/2018 05:21:00 99.99 .31 .03 .38 .63 99.99 6.21 4.08 1.64 .82 6990 Rsrch 20/07/2018 05:22:00 99.99 .61 .03 .37 .65 99.99 6.46 4.32 2.15 1.11 6990 Rsrch 20/07/2018 05:23:00 99.99 .32 .15 .51 .78 99.99 6.90 3.74 1.38 .85 6990 Rsrch 20/07/2018 05:24:00 99.99 .33 .18 .54 .78 99.99 7.81 4.60 1.70 .88 6990 Rsrch 20/07/2018 05:25:00 99.99 .47 .02 .36 .57 99.99 7.47 5.23 2.33 1.44 6990 Rsrch 20/07/2018 05:26:00 99.99 .21 -.10 .33 .50 99.99 5.88 4.35 2.08 1.34 6990 Rsrch 20/07/2018 05:27:00 99.99 .17 -.12 .31 .55 99.99 5.16 3.34 1.49 .91 6990 Rsrch 20/07/2018 05:28:00 99.99 .48 -.09 .26 .51 99.99 4.58 3.39 1.78 1.15 6990 Rsrch 20/07/2018 05:29:00 99.99 .29 -.10 .20 .43 99.99 6.13 4.10 2.05 1.18 6990 Rsrch 20/07/2018 05:30:00 99.99 .18 -.16 .25 .46 99.99 5.44 3.69 1.84 1.02 6990 Rsrch 20/07/2018 05:31:00 99.99 .15 -.06 .25 .44 99.99 6.49 4.67 2.63 1.72 6990 Rsrch 20/07/2018 05:32:00 99.99 .25 -.13 .40 .61 99.99 7.56 5.27 2.92 1.94 6990 Rsrch 20/07/2018 05:33:00 99.99 .31 -.15 .16 .40 99.99 8.38 5.25 2.30 1.10 6990 Rsrch 20/07/2018 05:34:00 99.99 .26 -.07 .32 .58 99.99 8.14 5.55 2.72 1.20 6990 Rsrch 20/07/2018 05:35:00 99.99 .18 .02 .38 .64 99.99 5.85 4.32 2.23 1.12 6990 Rsrch 20/07/2018 05:36:00 99.99 .21 -.13 .30 .57 99.99 5.03 3.67 1.96 1.09 6990 Rsrch 20/07/2018 05:37:00 99.99 .48 -.12 .16 .47 99.99 5.50 3.99 2.40 1.61 6990 Rsrch 20/07/2018 05:38:00 99.99 .49 -.09 .20 .46 99.99 6.31 4.29 1.95 .99 6990 Rsrch 20/07/2018 05:39:00 99.99 .59 -.03 .13 .37 99.99 6.53 4.40 2.29 1.05 6990 Rsrch 20/07/2018 05:40:00 99.99 .30 -.17 .16 .50 99.99 7.46 4.76 2.04 1.07 6990 Rsrch 20/07/2018 05:41:00 99.99 .55 -.27 .26 .50 99.99 7.69 5.16 2.08 .91 6990 Rsrch 20/07/2018 05:42:00 99.99 .25 -.07 .29 .55 99.99 7.43 4.78 2.00 .80 6990 Rsrch 20/07/2018 05:43:00 99.99 .29 -.14 .20 .46 99.99 5.11 3.44 1.59 .82 6990 Rsrch 20/07/2018 05:44:00 99.99 .44 -.27 .25 .51 99.99 4.74 3.02 1.11 .73 6990 Rsrch 20/07/2018 05:45:00 99.99 .33 -.27 .08 .26 99.99 5.78 3.79 1.74 1.00 6990 Rsrch 20/07/2018 05:46:00 99.99 .16 -.43 .04 .21 99.99 5.99 3.63 1.58 .89 6990 Rsrch 20/07/2018 05:47:00 99.99 .18 -.24 .15 .39 99.99 7.07 4.78 2.45 1.49 6990 Rsrch 20/07/2018 05:48:00 99.99 .10 -.09 .30 .53 99.99 7.83 4.71 1.59 .82 6990 Rsrch 20/07/2018 05:49:00 99.99 -.01 -.27 .13 .35 99.99 7.95 3.87 1.38 .66 6990 Rsrch 20/07/2018 05:50:00 99.99 .02 -.17 .21 .45 99.99 6.47 3.27 1.30 .65 6990 Rsrch 20/07/2018 05:51:00 99.99 .08 -.18 .27 .49 99.99 4.39 2.41 .97 .70 6990 Rsrch 20/07/2018 05:52:00 99.99 .14 -.25 .21 .49 99.99 6.29 3.87 1.94 .83 6990 Rsrch 20/07/2018 05:53:00 99.99 .00 -.26 .24 .50 99.99 6.44 3.56 1.56 .72 6990 Rsrch 20/07/2018 05:54:00 99.99 .19 -.28 .15 .41 99.99 6.76 4.04 1.70 .62 6990 Rsrch 20/07/2018 05:55:00 99.99 .08 -.21 .20 .39 99.99 7.56 4.47 1.69 .73 6990 Rsrch 20/07/2018 05:56:00 99.99 .11 -.27 .14 .37 99.99 7.78 4.57 1.55 .61 6990 Rsrch 20/07/2018 05:57:00 99.99 .30 -.20 .14 .42 99.99 6.91 4.53 2.04 1.08 6990 Rsrch 20/07/2018 05:58:00 99.99 .27 -.33 .03 .27 99.99 4.97 2.99 1.22 .62 6990 Rsrch 20/07/2018 05:59:00 99.99 .30 -.38 -.04 .27 99.99 4.80 3.21 1.61 .97 6990 Rsrch 20/07/2018 06:00:00 99.99 .32 -.28 .04 .37 99.99 6.22 3.94 1.88 1.11 6990 Rsrch 20/07/2018 06:01:00 99.99 .04 -.16 .20 .47 99.99 5.58 2.95 .95 .59 6990 Rsrch 20/07/2018 06:02:00 99.99 .11 -.08 .28 .59 99.99 6.42 3.26 1.10 .66 6990 Rsrch 20/07/2018 06:03:00 99.99 .10 .03 .41 .67 99.99 7.18 3.01 1.01 .69 6990 Rsrch 20/07/2018 06:04:00 99.99 .12 .15 .48 .70 99.99 8.13 3.46 1.08 .75 6990 Rsrch 20/07/2018 06:05:00 99.99 .17 .12 .48 .70 99.99 8.04 4.22 1.42 .84 6990 Rsrch 20/07/2018 06:06:00 99.99 .17 .21 .48 .70 99.99 6.52 2.98 .99 .72 6990 Rsrch 20/07/2018 06:07:00 99.99 .19 .14 .45 .69 99.99 4.98 2.37 .98 .76 6990 Rsrch 20/07/2018 06:08:00 99.99 .18 .14 .43 .66 99.99 4.64 2.18 1.00 .74 6990 Rsrch 20/07/2018 06:09:00 99.99 .25 .16 .47 .71 99.99 5.99 3.02 1.18 .75 6990 Rsrch 20/07/2018 06:10:00 99.99 .23 .04 .42 .65 99.99 6.00 3.09 1.14 .75 6990 Rsrch 20/07/2018 06:11:00 99.99 .19 .20 .48 .68 99.99 6.57 3.27 1.08 .77 6990 Rsrch 20/07/2018 06:12:00 99.99 .21 .33 .60 .79 99.99 7.67 4.04 1.48 .84 6990 Rsrch 20/07/2018 06:13:00 99.99 .23 .28 .55 .76 99.99 7.71 3.87 1.22 .83 6990 Rsrch 20/07/2018 06:14:00 99.99 .23 .32 .57 .78 99.99 7.34 3.34 1.04 .74 6990 Rsrch 20/07/2018 06:15:00 99.99 .29 .27 .51 .71 99.99 5.26 3.01 1.33 1.01 6990 Rsrch 20/07/2018 06:16:00 99.99 .36 .15 .43 .63 99.99 5.00 2.72 1.06 .77 6990 Rsrch 20/07/2018 06:17:00 99.99 .26 .12 .43 .63 99.99 4.80 2.71 1.13 .74 6990 Rsrch 20/07/2018 06:18:00 99.99 .26 .21 .45 .67 99.99 5.77 2.69 .96 .71 6990 Rsrch 20/07/2018 06:19:00 99.99 .27 .25 .47 .66 99.99 5.34 2.37 .90 .71 6990 Rsrch 20/07/2018 06:20:00 99.99 .21 .25 .52 .73 99.99 6.31 2.73 .97 .73 6990 Rsrch 20/07/2018 06:21:00 99.99 .27 .34 .61 .78 99.99 7.55 3.26 1.06 .77 6990 Rsrch 20/07/2018 06:22:00 99.99 .32 .27 .56 .74 99.99 8.09 3.90 1.15 .79 6990 Rsrch 20/07/2018 06:23:00 99.99 .31 .21 .53 .72 99.99 8.15 4.43 1.60 .82 6990 Rsrch 20/07/2018 06:24:00 99.99 .32 .21 .40 .61 99.99 6.30 3.51 1.39 .80 6990 Rsrch 20/07/2018 06:25:00 99.99 .35 .10 .34 .53 99.99 5.02 3.01 1.14 .71 6990 Rsrch 20/07/2018 06:26:00 99.99 .30 -.01 .29 .46 99.99 4.75 2.87 1.07 .66 6990 Rsrch 20/07/2018 06:27:00 99.99 .46 -.02 .24 .43 99.99 6.29 3.96 1.92 1.11 6990 Rsrch 20/07/2018 06:28:00 99.99 .27 -.07 .22 .41 99.99 6.38 3.78 1.45 .75 6990 Rsrch 20/07/2018 06:29:00 99.99 .36 -.05 .27 .48 99.99 7.15 3.98 1.61 .98 6990 Rsrch 20/07/2018 06:30:00 99.99 .37 -.09 .17 .43 99.99 7.75 4.92 2.38 1.66 6990 Rsrch 20/07/2018 06:31:00 99.99 .29 -.13 .23 .49 99.99 7.73 3.81 1.42 .90 6990 Rsrch 20/07/2018 06:32:00 99.99 .61 .03 .21 .42 99.99 5.86 3.12 1.21 .75 6990 Rsrch 20/07/2018 06:33:00 99.99 .62 -.06 .19 .42 99.99 4.71 2.40 1.00 .67 6990 Rsrch 20/07/2018 06:34:00 99.99 .69 .02 .28 .47 99.99 5.83 2.90 1.00 .60 6990 Rsrch 20/07/2018 06:35:00 99.99 .65 -.07 .14 .33 99.99 6.01 3.42 1.39 .64 6990 Rsrch 20/07/2018 06:36:00 99.99 .36 -.04 .22 .43 99.99 6.38 3.42 .87 .51 6990 Rsrch 20/07/2018 06:37:00 99.99 .39 -.18 .12 .32 99.99 7.16 4.73 2.74 1.88 6990 Rsrch 20/07/2018 06:38:00 99.99 .27 -.14 .27 .52 99.99 7.58 3.86 1.12 .78 6990 Rsrch 20/07/2018 06:39:00 99.99 .18 -.12 .26 .43 99.99 7.74 3.77 1.27 .73 6990 Rsrch 20/07/2018 06:40:00 99.99 .59 .02 .33 .53 99.99 6.10 2.81 .91 .60 6990 Rsrch 20/07/2018 06:41:00 99.99 .51 -.02 .26 .46 99.99 5.13 2.69 .99 .58 6990 Rsrch 20/07/2018 06:42:00 99.99 .27 -.09 .27 .53 99.99 5.00 2.68 1.11 .71 6990 Rsrch 20/07/2018 06:43:00 99.99 .63 -.01 .27 .52 99.99 6.19 2.94 1.16 .78 6990 Rsrch 20/07/2018 06:44:00 99.99 .54 -.03 .26 .50 99.99 6.03 3.63 2.01 1.22 6990 Rsrch 20/07/2018 06:45:00 99.99 .61 -.10 .35 .73 99.99 7.02 3.27 1.33 .93 6990 Rsrch 20/07/2018 06:46:00 99.99 .45 -.03 .45 .72 99.99 8.01 4.50 1.92 .93 6990 Rsrch 20/07/2018 06:47:00 99.99 .43 .00 .45 .81 99.99 7.88 4.36 1.53 .95 6990 Rsrch 20/07/2018 06:48:00 99.99 .59 .14 .43 .67 99.99 6.47 3.61 1.26 .81 6990 Rsrch 20/07/2018 06:49:00 99.99 .48 .02 .28 .43 99.99 4.57 2.95 1.36 .98 6990 Rsrch 20/07/2018 06:50:00 99.99 .38 -.05 .40 .55 99.99 5.57 3.19 1.05 .72 6990 Rsrch 20/07/2018 06:51:00 99.99 .56 .08 .37 .59 99.99 5.00 2.28 .86 .68 6990 Rsrch 20/07/2018 06:52:00 99.99 .56 .06 .42 .61 99.99 5.68 2.47 .90 .64 6990 Rsrch 20/07/2018 06:53:00 99.99 .40 .06 .38 .54 99.99 6.47 2.93 .96 .69 6990 Rsrch 20/07/2018 06:54:00 99.99 .35 .11 .42 .54 99.99 8.10 4.36 1.65 .88 6990 Rsrch 20/07/2018 06:55:00 99.99 .33 .12 .42 .64 99.99 8.16 3.51 1.27 .91 6990 Rsrch 20/07/2018 06:56:00 99.99 .38 .05 .36 .69 99.99 8.38 4.77 2.20 1.00 6990 Rsrch 20/07/2018 06:57:00 99.99 .24 .02 .38 .60 99.99 5.98 3.84 2.32 1.55 6990 Rsrch 20/07/2018 06:58:00 99.99 .36 .06 .54 .90 99.99 4.98 2.47 1.34 1.08 6990 Rsrch 20/07/2018 06:59:00 99.99 .34 .26 .70 .96 99.99 5.55 2.47 1.30 1.03 6990 Rsrch 20/07/2018 07:00:00 99.99 .48 .40 .79 1.03 99.99 5.72 2.84 1.56 1.25 6990 Rsrch 20/07/2018 07:01:00 99.99 .54 .40 .88 1.22 99.99 5.95 2.52 1.38 1.26 6990 Rsrch 20/07/2018 07:02:00 99.99 .76 .70 1.19 1.45 99.99 6.37 2.80 1.64 1.38 6990 Rsrch 20/07/2018 07:03:00 99.99 .77 .75 1.18 1.49 99.99 8.39 3.52 1.98 1.68 6990 Rsrch 20/07/2018 07:04:00 99.99 .76 .85 1.29 1.55 99.99 7.03 3.19 1.80 1.58 6990 Rsrch 20/07/2018 07:05:00 99.99 .92 .86 1.37 1.59 99.99 7.65 4.10 2.46 1.90 6990 Rsrch 20/07/2018 07:06:00 99.99 .95 1.01 1.50 1.79 99.99 5.56 2.84 1.81 1.69 6990 Rsrch 20/07/2018 07:07:00 99.99 .94 .90 1.31 1.57 99.99 4.78 2.73 1.88 1.76 6990 Rsrch 20/07/2018 07:08:00 99.99 .87 .88 1.40 1.64 99.99 6.09 3.17 1.77 1.67 6990 Rsrch 20/07/2018 07:09:00 99.99 1.05 .98 1.50 1.87 99.99 4.93 2.70 2.11 2.06 6990 Rsrch 20/07/2018 07:10:00 99.99 2.32 2.59 3.07 3.28 99.99 5.56 3.46 3.12 3.21 6990 Rsrch 20/07/2018 07:11:00 99.99 2.10 2.32 2.73 2.89 99.99 7.49 4.16 3.19 2.97 6990 Rsrch 20/07/2018 07:12:00 99.99 1.99 2.02 2.40 2.57 99.99 8.33 4.94 3.47 2.98 6990 Rsrch 20/07/2018 07:13:00 99.99 1.78 1.88 2.36 2.60 99.99 8.63 5.50 3.16 2.82 6990 Rsrch 20/07/2018 07:14:00 99.99 1.72 1.83 2.24 2.51 99.99 7.26 5.08 3.72 3.26 6990 Rsrch 20/07/2018 07:15:00 99.99 1.60 1.74 2.22 2.49 99.99 5.80 4.01 2.83 2.66 6990 Rsrch 20/07/2018 07:16:00 99.99 1.60 1.68 2.16 2.38 99.99 5.45 3.63 2.79 2.71 6990 Rsrch 20/07/2018 07:17:00 99.99 1.71 1.78 2.52 2.88 99.99 4.72 3.35 2.94 2.91 6990 Rsrch 20/07/2018 07:18:00 99.99 1.67 1.93 2.43 2.72 99.99 6.19 4.42 3.65 3.26 6990 Rsrch 20/07/2018 07:19:00 99.99 1.60 1.77 2.32 2.64 99.99 6.10 4.06 2.95 2.70 6990 Rsrch 20/07/2018 07:20:00 99.99 1.65 1.70 2.16 2.37 99.99 6.84 4.65 3.75 3.17 6990 Rsrch 20/07/2018 07:21:00 99.99 1.69 1.61 2.05 2.26 99.99 7.78 5.31 3.31 2.70 6990 Rsrch 20/07/2018 07:22:00 99.99 1.63 1.81 2.11 2.27 99.99 7.74 5.28 3.19 2.68 6990 Rsrch 20/07/2018 07:23:00 99.99 1.56 1.54 1.93 2.07 99.99 6.99 4.36 2.86 2.29 6990 Rsrch 20/07/2018 07:24:00 99.99 1.68 1.51 1.84 1.99 99.99 5.81 3.80 2.47 2.18 6990 Rsrch 20/07/2018 07:25:00 99.99 1.52 1.43 1.72 1.86 99.99 5.05 3.33 2.24 2.05 6990 Rsrch 20/07/2018 07:26:00 99.99 1.51 1.41 1.68 1.82 99.99 5.70 2.89 2.07 1.94 6990 Rsrch 20/07/2018 07:27:00 99.99 1.46 1.43 1.77 1.89 99.99 6.05 3.34 2.37 2.04 6990 Rsrch 20/07/2018 07:28:00 99.99 1.50 1.40 1.69 1.82 99.99 6.92 4.01 2.49 2.17 6990 Rsrch 20/07/2018 07:29:00 99.99 1.55 1.30 1.69 2.00 99.99 7.92 4.35 2.44 2.14 6990 Rsrch 20/07/2018 07:30:00 99.99 1.57 1.42 1.72 1.95 99.99 7.90 4.57 2.87 2.19 6990 Rsrch 20/07/2018 07:31:00 99.99 1.63 1.37 1.71 1.93 99.99 7.46 5.12 2.84 2.28 6990 Rsrch 20/07/2018 07:32:00 99.99 1.56 1.81 2.21 2.41 99.99 5.77 4.09 2.82 2.57 6990 Rsrch 20/07/2018 07:33:00 99.99 1.58 2.21 2.53 2.74 99.99 5.24 3.64 3.15 2.94 6990 Rsrch 20/07/2018 07:34:00 99.99 1.56 2.71 3.01 3.12 99.99 4.92 3.63 3.63 3.49 6990 Rsrch 20/07/2018 07:35:00 99.99 1.81 3.07 3.48 3.48 99.99 5.93 4.54 4.55 3.96 6990 Rsrch 20/07/2018 07:36:00 99.99 1.69 3.49 3.76 3.79 99.99 6.19 4.80 4.90 4.66 6990 Rsrch 20/07/2018 07:37:00 99.99 1.77 3.64 3.81 3.81 99.99 6.75 5.61 6.02 5.10 6990 Rsrch 20/07/2018 07:38:00 99.99 1.72 3.92 4.01 3.99 99.99 7.64 6.35 6.96 5.84 6990 Rsrch 20/07/2018 07:39:00 99.99 1.74 3.92 4.08 3.87 99.99 8.30 6.53 6.32 4.95 6990 Rsrch 20/07/2018 07:40:00 99.99 1.73 3.97 4.20 4.20 99.99 7.36 5.85 5.91 5.45 6990 Rsrch 20/07/2018 07:41:00 99.99 1.74 3.89 4.20 4.20 99.99 5.90 4.97 5.78 5.29 6990 Rsrch 20/07/2018 07:42:00 99.99 1.76 4.13 4.47 4.32 99.99 5.27 5.03 6.00 5.65 6990 Rsrch 20/07/2018 07:43:00 99.99 1.78 3.83 4.10 3.96 99.99 4.88 4.48 5.09 4.93 6990 Rsrch 20/07/2018 07:44:00 99.99 1.83 4.27 4.55 4.38 99.99 4.97 4.84 5.48 5.19 6990 Rsrch 20/07/2018 07:45:00 99.99 1.86 4.57 4.64 4.47 99.99 4.79 5.02 6.19 5.59 6990 Rsrch 20/07/2018 07:46:00 99.99 1.96 4.60 4.79 4.66 99.99 5.76 5.85 6.73 5.73 6990 Rsrch 20/07/2018 07:47:00 99.99 1.99 4.77 5.08 4.86 99.99 6.20 5.71 6.32 6.03 6990 Rsrch 20/07/2018 07:48:00 99.99 2.06 4.83 5.10 5.00 99.99 7.37 6.32 6.65 6.17 6990 Rsrch 20/07/2018 07:49:00 99.99 2.12 5.17 5.24 5.10 99.99 8.07 7.01 6.74 5.99 6990 Rsrch 20/07/2018 07:50:00 99.99 2.25 4.84 4.68 4.29 99.99 8.15 7.20 6.71 5.52 6990 Rsrch 20/07/2018 07:51:00 99.99 2.23 5.10 5.06 4.67 99.99 6.37 6.71 6.83 6.08 6990 Rsrch 20/07/2018 07:52:00 99.99 2.36 5.26 5.31 4.99 99.99 5.74 6.45 6.67 5.96 6990 Rsrch 20/07/2018 07:53:00 99.99 2.42 5.46 5.48 5.07 99.99 5.53 6.41 7.05 6.22 6990 Rsrch 20/07/2018 07:54:00 99.99 2.54 5.49 5.59 5.08 99.99 5.32 6.62 7.15 6.37 6990 Rsrch 20/07/2018 07:55:00 99.99 2.62 5.50 5.55 5.07 99.99 5.11 6.64 7.11 6.30 6990 Rsrch 20/07/2018 07:56:00 99.99 2.70 5.56 5.39 4.93 99.99 5.00 6.83 7.15 6.24 6990 Rsrch 20/07/2018 07:57:00 99.99 2.71 6.25 6.15 5.69 99.99 5.03 7.17 7.68 6.96 6990 Rsrch 20/07/2018 07:58:00 99.99 2.82 6.16 6.01 5.58 99.99 4.95 7.14 7.60 7.04 6990 Rsrch 20/07/2018 07:59:00 99.99 2.89 6.28 6.36 5.83 99.99 4.95 7.31 7.97 7.72 6990 Rsrch 20/07/2018 08:00:00 99.99 3.00 6.22 5.92 5.32 99.99 4.90 7.46 7.71 7.03 6990 Rsrch 20/07/2018 08:01:00 99.99 3.00 6.37 6.08 5.64 99.99 4.82 7.74 7.79 7.79 6990 Rsrch 20/07/2018 08:02:00 99.99 3.15 6.59 6.47 6.01 99.99 5.87 7.91 8.01 7.62 6990 Rsrch 20/07/2018 08:03:00 99.99 3.22 6.88 6.60 6.27 99.99 6.35 8.16 8.55 7.93 6990 Rsrch 20/07/2018 08:04:00 99.99 3.32 7.01 7.03 6.37 99.99 7.60 8.96 9.08 8.53 6990 Rsrch 20/07/2018 08:05:00 99.99 3.39 7.19 7.30 6.76 99.99 8.20 9.32 8.94 8.54 6990 Rsrch 20/07/2018 08:06:00 99.99 3.50 7.36 7.17 6.65 99.99 7.85 9.56 8.98 8.73 6990 Rsrch 20/07/2018 08:07:00 99.99 3.63 7.22 7.13 6.61 99.99 6.35 8.72 9.08 9.28 6990 Rsrch 20/07/2018 08:08:00 99.99 3.67 7.46 7.15 6.71 99.99 5.97 8.76 9.18 9.84 6990 Rsrch 20/07/2018 08:09:00 99.99 3.73 7.55 7.42 6.98 99.99 5.81 8.99 9.13 10.02 6990 Rsrch 20/07/2018 08:10:00 99.99 3.80 7.87 7.68 7.30 99.99 5.77 9.37 9.48 10.37 6990 Rsrch 20/07/2018 08:11:00 99.99 3.89 7.70 7.56 7.14 99.99 5.65 8.90 9.22 10.06 6990 Rsrch 20/07/2018 08:12:00 99.99 3.96 7.87 7.63 7.12 99.99 5.58 9.07 9.34 10.45 6990 Rsrch 20/07/2018 08:13:00 99.99 4.11 8.12 7.75 7.09 99.99 5.69 9.28 9.74 10.60 6990 Rsrch 20/07/2018 08:14:00 99.99 4.22 7.72 7.61 7.00 99.99 5.49 9.03 9.66 10.75 6990 Rsrch 20/07/2018 08:15:00 99.99 4.29 7.90 7.72 7.16 99.99 5.58 9.46 9.61 10.67 6990 Rsrch 20/07/2018 08:16:00 99.99 4.43 8.11 7.89 7.32 99.99 5.52 9.72 9.77 10.91 6990 Rsrch 20/07/2018 08:17:00 99.99 4.52 8.07 7.75 7.14 99.99 5.58 9.64 9.60 10.68 6990 Rsrch 20/07/2018 08:18:00 99.99 4.54 7.84 7.40 6.94 99.99 5.56 9.54 9.46 10.64 6990 Rsrch 20/07/2018 08:19:00 99.99 4.65 8.32 7.89 7.39 99.99 5.66 10.17 9.89 11.00 6990 Rsrch 20/07/2018 08:20:00 99.99 4.81 8.62 8.27 7.63 99.99 5.83 10.13 10.07 11.35 6990 Rsrch 20/07/2018 08:21:00 99.99 4.98 8.78 8.61 8.12 99.99 5.87 10.33 10.43 11.63 6990 Rsrch 20/07/2018 08:22:00 99.99 5.08 8.75 8.43 7.96 99.99 5.87 10.14 10.27 11.38 6990 Rsrch 20/07/2018 08:23:00 99.99 5.13 8.72 8.37 7.84 99.99 5.91 10.36 10.21 11.49 6990 Rsrch 20/07/2018 08:24:00 99.99 5.25 8.88 8.42 7.95 99.99 6.04 10.63 10.51 11.83 6990 Rsrch 20/07/2018 08:25:00 99.99 5.46 9.47 9.25 8.87 99.99 6.16 11.71 11.75 12.90 6990 Rsrch 20/07/2018 08:26:00 99.99 5.62 9.73 9.63 8.99 99.99 6.32 11.67 11.72 13.06 6990 Rsrch 20/07/2018 08:27:00 99.99 5.71 9.94 9.62 9.03 99.99 6.43 11.61 11.63 13.29 6990 Rsrch 20/07/2018 08:28:00 99.99 5.75 9.88 9.27 8.63 99.99 6.47 11.63 11.31 12.75 6990 Rsrch 20/07/2018 08:29:00 99.99 5.87 10.08 9.32 8.76 99.99 6.51 11.69 11.32 13.13 6990 Rsrch 20/07/2018 08:30:00 99.99 6.00 10.63 10.16 9.62 99.99 6.67 12.24 12.32 14.08 6990 Rsrch 20/07/2018 08:31:00 99.99 6.20 10.47 10.00 9.46 99.99 6.86 12.52 12.84 14.18 6990 Rsrch 20/07/2018 08:32:00 99.99 6.33 10.64 10.01 9.47 99.99 6.97 12.67 12.94 14.39 6990 Rsrch 20/07/2018 08:35:00 99.99 6.62 11.50 10.74 10.14 99.99 7.18 13.16 13.51 15.06 6990 Rsrch 20/07/2018 08:36:00 99.99 6.64 11.05 10.46 9.99 99.99 7.23 13.36 13.06 15.03 6990 Rsrch 20/07/2018 08:37:00 99.99 6.78 11.92 10.88 10.45 99.99 7.34 14.13 14.62 15.60 6990 Rsrch 20/07/2018 08:38:00 99.99 6.96 12.40 10.94 10.45 99.99 7.45 14.54 14.26 15.34 6990 Rsrch 20/07/2018 08:39:00 99.99 6.95 11.48 10.41 9.87 99.99 7.54 13.61 13.13 14.63 6990 Rsrch 20/07/2018 08:40:00 99.99 7.06 11.11 10.25 9.81 99.99 7.65 13.30 12.35 13.66 6990 Rsrch 20/07/2018 08:41:00 99.99 7.07 11.87 10.60 10.13 99.99 7.69 13.55 12.88 14.27 6990 Rsrch 20/07/2018 08:42:00 99.99 7.32 12.73 11.42 10.95 99.99 7.81 14.48 13.78 15.20 6990 Rsrch 20/07/2018 08:43:00 99.99 7.56 11.62 10.83 10.30 99.99 7.81 14.22 13.22 14.69 6990 Rsrch 20/07/2018 08:44:00 99.99 7.61 11.27 9.98 9.65 99.99 7.90 13.63 12.75 13.68 6990 Rsrch 20/07/2018 08:45:00 99.99 7.53 11.86 10.84 10.40 99.99 7.89 14.54 13.46 14.78 6990 Rsrch 20/07/2018 08:46:00 99.99 7.64 11.82 10.69 10.10 99.99 7.96 14.14 13.07 14.18 6990 Rsrch 20/07/2018 08:47:00 99.99 7.69 11.85 10.81 10.32 99.99 8.03 13.68 12.29 13.46 6990 Rsrch 20/07/2018 08:48:00 99.99 7.84 12.15 10.89 10.56 99.99 8.18 14.04 13.12 14.18 6990 Rsrch 20/07/2018 08:49:00 99.99 7.74 12.05 11.18 10.86 99.99 8.16 14.73 13.61 14.56 6990 Rsrch 20/07/2018 08:50:00 99.99 7.73 12.08 10.84 10.77 99.99 8.41 14.42 13.47 14.26 6990 Rsrch 20/07/2018 08:51:00 99.99 8.07 13.03 12.01 11.60 99.99 8.49 14.88 13.82 14.60 6990 Rsrch 20/07/2018 08:52:00 99.99 8.18 12.96 11.60 11.01 99.99 8.50 14.13 12.84 13.54 6990 Rsrch 20/07/2018 08:53:00 99.99 8.09 12.70 10.74 10.55 99.99 8.60 14.12 13.09 13.50 6990 Rsrch 20/07/2018 08:54:00 99.99 8.20 12.33 10.24 10.06 99.99 8.62 13.78 12.59 12.98 6990 Rsrch 20/07/2018 08:55:00 99.99 8.21 12.15 10.52 10.35 99.99 8.61 13.87 12.78 13.17 6990 Rsrch 20/07/2018 08:56:00 99.99 8.36 13.29 11.63 11.18 99.99 8.82 15.03 13.84 14.16 6990 Rsrch 20/07/2018 08:57:00 99.99 8.32 13.08 11.35 10.88 99.99 8.79 14.18 12.83 13.21 6990 Rsrch 20/07/2018 08:58:00 99.99 8.18 13.34 11.43 11.03 99.99 8.77 14.75 13.91 14.01 6990 Rsrch 20/07/2018 08:59:00 99.99 8.39 13.51 11.55 11.05 99.99 8.88 14.15 12.83 13.20 6990 Rsrch 20/07/2018 09:00:00 99.99 8.50 13.47 11.38 10.81 99.99 8.95 13.86 12.75 13.17 6990 Rsrch 20/07/2018 09:01:00 99.99 8.52 13.58 11.71 11.27 99.99 9.08 13.92 13.03 13.16 6990 Rsrch 20/07/2018 09:02:00 99.99 8.63 14.34 12.40 11.95 99.99 9.21 14.58 13.59 13.91 6990 Rsrch 20/07/2018 09:03:00 99.99 8.81 14.95 12.85 12.45 99.99 9.30 15.57 14.19 14.60 6990 Rsrch 20/07/2018 09:04:00 99.99 8.92 14.49 12.53 12.03 99.99 9.39 15.06 13.77 14.19 6990 Rsrch 20/07/2018 09:05:00 99.99 8.88 14.12 12.38 11.74 99.99 9.47 14.74 13.37 13.52 6990 Rsrch 20/07/2018 09:06:00 99.99 9.09 15.01 13.55 12.83 99.99 9.54 14.91 13.82 14.32 6990 Rsrch 20/07/2018 09:07:00 99.99 9.40 15.92 13.98 13.35 99.99 9.87 16.45 14.95 15.38 6990 Rsrch 20/07/2018 09:08:00 99.99 9.40 15.62 14.27 13.64 99.99 10.01 16.77 15.26 15.27 6990 Rsrch 20/07/2018 09:09:00 99.99 9.39 15.39 14.16 13.36 99.99 10.02 16.04 14.81 14.93 6990 Rsrch 20/07/2018 09:10:00 99.99 9.26 15.05 13.95 12.94 99.99 10.00 15.37 14.38 14.43 6990 Rsrch 20/07/2018 09:11:00 99.99 9.28 15.98 14.75 13.63 99.99 10.04 16.15 15.05 14.95 6990 Rsrch 20/07/2018 09:12:00 99.99 9.52 15.40 14.24 13.43 99.99 10.25 16.05 14.52 14.77 6990 Rsrch 20/07/2018 09:13:00 99.99 9.40 15.73 14.67 13.80 99.99 10.31 16.66 15.07 15.28 6990 Rsrch 20/07/2018 09:14:00 99.99 9.48 15.60 14.36 13.39 99.99 10.29 15.63 14.55 14.55 6990 Rsrch 20/07/2018 09:15:00 99.99 9.68 15.96 14.63 13.66 99.99 10.40 15.74 14.74 14.74 6990 Rsrch 20/07/2018 09:16:00 99.99 9.64 15.44 14.59 13.76 99.99 10.59 16.01 14.96 14.81 6990 Rsrch 20/07/2018 09:17:00 99.99 9.82 15.75 14.37 13.35 99.99 10.63 15.92 14.69 14.49 6990 Rsrch 20/07/2018 09:18:00 99.99 9.84 16.11 14.80 13.83 99.99 10.80 16.46 15.32 15.07 6990 Rsrch 20/07/2018 09:19:00 99.99 10.22 17.15 15.29 14.51 99.99 10.97 16.92 15.36 15.59 6990 Rsrch 20/07/2018 09:20:00 99.99 9.98 17.10 15.25 14.09 99.99 10.97 16.77 15.52 15.30 6990 Rsrch 20/07/2018 09:21:00 99.99 10.02 16.65 15.00 14.01 99.99 11.01 16.91 15.60 15.48 6990 Rsrch 20/07/2018 09:22:00 99.99 9.86 16.52 14.79 13.86 99.99 11.06 16.24 15.01 15.11 6990 Rsrch 20/07/2018 09:23:00 99.99 10.20 16.56 14.96 14.19 99.99 11.22 16.71 15.24 15.22 6990 Rsrch 20/07/2018 09:24:00 99.99 10.21 16.55 14.87 14.25 99.99 11.20 16.27 14.75 14.82 6990 Rsrch 20/07/2018 09:25:00 99.99 10.20 16.52 15.06 14.39 99.99 11.39 16.59 15.31 15.19 6990 Rsrch 20/07/2018 09:26:00 99.99 9.85 15.98 14.60 14.04 99.99 11.30 16.18 14.76 14.78 6990 Rsrch 20/07/2018 09:27:00 99.99 10.07 16.73 15.28 14.43 99.99 11.38 16.71 15.48 15.41 6990 Rsrch 20/07/2018 09:28:00 99.99 10.13 16.40 15.05 14.17 99.99 11.42 16.25 15.29 15.07 6990 Rsrch 20/07/2018 09:29:00 99.99 10.14 16.60 15.07 14.32 99.99 11.52 16.62 15.28 15.00 6990 Rsrch 20/07/2018 09:30:00 99.99 10.36 17.02 15.41 14.54 99.99 11.46 16.35 15.32 15.24 6990 Rsrch 20/07/2018 09:31:00 99.99 10.15 17.06 15.56 14.78 99.99 11.58 17.16 15.95 15.60 6990 Rsrch 20/07/2018 09:32:00 99.99 10.12 16.75 15.25 14.50 99.99 11.67 17.00 15.65 15.52 6990 Rsrch 20/07/2018 09:33:00 99.99 10.33 16.93 15.40 14.47 99.99 11.77 16.72 15.50 15.29 6990 Rsrch 20/07/2018 09:34:00 99.99 10.63 17.32 15.62 14.84 99.99 12.10 17.68 15.72 15.49 6990 Rsrch 20/07/2018 09:35:00 99.99 10.51 17.13 15.47 14.58 99.99 11.97 17.43 15.80 15.57 6990 Rsrch 20/07/2018 09:36:00 99.99 10.46 17.23 15.53 14.67 99.99 12.14 17.60 15.65 15.45 6990 Rsrch 20/07/2018 09:37:00 99.99 10.72 16.72 15.02 14.22 99.99 12.26 17.47 15.22 15.00 6990 Rsrch 20/07/2018 09:38:00 99.99 10.95 17.48 15.83 14.97 99.99 12.37 18.03 16.05 15.83 6990 Rsrch 20/07/2018 09:39:00 99.99 10.89 18.01 16.23 15.20 99.99 12.24 18.45 16.93 16.55 6990 Rsrch 20/07/2018 09:40:00 99.99 10.56 17.44 15.98 15.08 99.99 12.20 17.79 16.66 16.18 6990 Rsrch 20/07/2018 09:41:00 99.99 11.34 18.38 16.39 15.37 99.99 12.50 18.20 16.16 15.84 6990 Rsrch 20/07/2018 09:42:00 99.99 11.33 17.69 15.61 14.48 99.99 12.60 17.64 15.24 15.06 6990 Rsrch 20/07/2018 09:43:00 99.99 11.51 18.23 16.17 15.04 99.99 12.67 19.11 17.07 16.50 6990 Rsrch 20/07/2018 09:44:00 99.99 11.47 18.04 16.26 15.16 99.99 12.66 18.84 16.38 16.13 6990 Rsrch 20/07/2018 09:45:00 99.99 11.27 17.89 16.17 14.98 99.99 12.66 18.36 16.45 16.07 6990 Rsrch 20/07/2018 09:46:00 99.99 11.45 17.60 15.65 14.78 99.99 12.58 18.24 16.33 15.95 6990 Rsrch 20/07/2018 09:47:00 99.99 11.89 18.68 16.70 15.44 99.99 12.90 19.01 16.90 16.44 6990 Rsrch 20/07/2018 09:48:00 99.99 11.91 18.25 16.84 15.91 99.99 12.83 18.76 16.89 16.61 6990 Rsrch 20/07/2018 09:49:00 99.99 12.02 19.07 17.36 16.12 99.99 12.94 19.15 17.56 17.43 6990 Rsrch 20/07/2018 09:50:00 99.99 12.15 19.44 17.58 16.06 99.99 13.02 18.69 17.43 17.19 6990 Rsrch 20/07/2018 09:51:00 99.99 12.10 19.54 17.77 16.36 99.99 12.96 18.98 17.74 17.39 6990 Rsrch 20/07/2018 09:52:00 99.99 12.51 19.93 17.88 16.47 99.99 13.15 19.14 17.61 17.50 6990 Rsrch 20/07/2018 09:53:00 99.99 12.24 19.08 17.48 16.40 99.99 13.16 18.93 17.58 17.53 6990 Rsrch 20/07/2018 09:54:00 99.99 12.34 18.77 17.14 15.90 99.99 13.24 18.64 17.16 17.09 6990 Rsrch 20/07/2018 09:55:00 99.99 12.35 17.89 16.39 15.48 99.99 13.26 18.25 16.56 16.31 6990 Rsrch 20/07/2018 09:56:00 99.99 12.21 17.60 16.40 15.62 99.99 13.07 17.75 16.45 16.25 6990 Rsrch 20/07/2018 09:57:00 99.99 12.49 17.21 16.08 15.23 99.99 12.96 17.39 16.20 15.90 6990 Rsrch 20/07/2018 09:58:00 99.99 11.95 16.63 15.73 14.78 99.99 12.74 16.71 15.91 15.51 6990 Rsrch 20/07/2018 09:59:00 99.99 12.47 16.91 15.89 15.02 99.99 12.84 17.09 15.91 15.56 6990 Rsrch 20/07/2018 10:00:00 99.99 12.92 17.47 16.36 15.41 99.99 13.11 17.62 16.33 15.99 6990 Rsrch 20/07/2018 10:01:00 99.99 12.85 17.19 16.17 15.36 99.99 12.99 17.21 16.31 15.93 6990 Rsrch 20/07/2018 10:02:00 99.99 13.22 17.68 16.74 15.92 99.99 13.24 17.88 16.90 16.54 6990 Rsrch 20/07/2018 10:03:00 99.99 13.26 17.71 16.63 15.68 99.99 13.43 17.94 16.70 16.31 6990 Rsrch 20/07/2018 10:04:00 99.99 13.55 17.65 16.59 15.77 99.99 13.37 17.83 16.82 16.34 6990 Rsrch 20/07/2018 10:05:00 99.99 13.64 17.69 16.65 15.80 99.99 13.29 17.53 16.73 16.30 6990 Rsrch 20/07/2018 10:06:00 99.99 14.03 18.51 17.32 16.29 99.99 13.58 18.36 17.50 17.02 6990 Rsrch 20/07/2018 10:07:00 99.99 14.26 18.70 17.40 16.27 99.99 13.76 18.55 17.57 16.91 6990 Rsrch 20/07/2018 10:08:00 99.99 13.57 17.58 16.58 15.84 99.99 13.73 17.88 16.72 16.37 6990 Rsrch 20/07/2018 10:09:00 99.99 14.03 18.62 17.49 16.36 99.99 13.96 18.65 17.69 17.01 6990 Rsrch 20/07/2018 10:10:00 99.99 14.40 18.89 17.66 16.58 99.99 14.05 18.38 17.50 17.08 6990 Rsrch 20/07/2018 10:11:00 99.99 14.41 17.76 16.78 15.93 99.99 13.91 17.76 16.81 16.43 6990 Rsrch 20/07/2018 10:12:00 99.99 14.32 17.32 16.37 15.47 99.99 13.75 17.45 16.59 16.10 6990 Rsrch 20/07/2018 10:13:00 99.99 14.80 17.60 16.67 15.82 99.99 13.75 17.66 16.75 16.32 6990 Rsrch 20/07/2018 10:14:00 99.99 14.87 17.80 16.86 15.96 99.99 13.92 18.07 17.09 16.57 6990 Rsrch 20/07/2018 10:15:00 99.99 14.63 17.34 16.46 15.44 99.99 13.69 17.34 16.74 16.16 6990 Rsrch 20/07/2018 10:16:00 99.99 14.90 17.61 16.83 15.92 99.99 13.71 17.46 17.11 16.61 6990 Rsrch 20/07/2018 10:17:00 99.99 13.91 17.01 16.23 15.43 99.99 13.86 17.38 16.51 16.08 6990 Rsrch 20/07/2018 10:18:00 99.99 13.54 17.06 16.10 15.41 99.99 13.83 17.28 16.30 15.91 6990 Rsrch 20/07/2018 10:19:00 99.99 13.56 17.18 16.38 15.58 99.99 13.74 17.14 16.36 16.03 6990 Rsrch 20/07/2018 10:20:00 99.99 13.50 17.07 16.40 15.55 99.99 13.75 17.02 16.44 16.04 6990 Rsrch 20/07/2018 10:21:00 99.99 14.51 17.48 16.65 15.76 99.99 14.01 17.21 16.71 16.33 6990 Rsrch 20/07/2018 10:22:00 99.99 14.25 16.94 16.32 15.54 99.99 13.79 16.74 16.27 15.92 6990 Rsrch 20/07/2018 10:23:00 99.99 14.75 17.11 16.43 15.63 99.99 14.09 17.06 16.36 16.01 6990 Rsrch 20/07/2018 10:24:00 99.99 14.77 17.40 16.66 15.88 99.99 14.06 17.21 16.68 16.30 6990 Rsrch 20/07/2018 10:25:00 99.99 14.72 17.35 16.70 16.04 99.99 14.07 17.22 16.85 16.46 6990 Rsrch 20/07/2018 10:26:00 99.99 14.66 17.50 16.76 15.96 99.99 14.02 17.17 16.82 16.46 6990 Rsrch 20/07/2018 10:27:00 99.99 14.92 18.12 17.33 16.48 99.99 14.43 17.99 17.41 16.98 6990 Rsrch 20/07/2018 10:28:00 99.99 14.74 17.76 16.88 16.14 99.99 14.44 17.80 17.17 16.69 6990 Rsrch 20/07/2018 10:29:00 99.99 14.76 18.17 17.12 16.31 99.99 14.41 17.74 17.24 16.71 6990 Rsrch 20/07/2018 10:30:00 99.99 14.50 18.29 17.30 16.37 99.99 14.30 17.61 17.26 16.80 6990 Rsrch 20/07/2018 10:31:00 99.99 14.71 18.48 17.62 16.61 99.99 14.68 18.29 17.79 17.24 6990 Rsrch 20/07/2018 10:32:00 99.99 14.54 17.91 17.15 16.32 99.99 14.37 17.65 17.23 16.72 6990 Rsrch 20/07/2018 10:33:00 99.99 14.62 17.99 17.15 16.32 99.99 14.57 17.89 17.21 16.73 6990 Rsrch 20/07/2018 10:34:00 99.99 14.83 18.43 17.47 16.54 99.99 14.68 18.17 17.77 17.07 6990 Rsrch 20/07/2018 10:35:00 99.99 14.85 18.46 17.62 16.72 99.99 14.74 18.10 17.73 17.22 6990 Rsrch 20/07/2018 10:36:00 99.99 14.97 18.47 17.46 16.60 99.99 14.80 18.41 17.60 17.08 6990 Rsrch 20/07/2018 10:37:00 99.99 14.70 18.32 17.39 16.55 99.99 14.71 18.26 17.54 17.08 6990 Rsrch 20/07/2018 10:38:00 99.99 14.49 18.09 17.29 16.43 99.99 14.64 18.09 17.47 16.99 6990 Rsrch 20/07/2018 10:39:00 99.99 14.74 18.38 17.44 16.64 99.99 14.74 18.35 17.67 17.20 6990 Rsrch 20/07/2018 10:40:00 99.99 14.74 17.88 17.04 16.37 99.99 14.74 18.20 17.23 16.87 6990 Rsrch 20/07/2018 10:41:00 99.99 14.98 18.57 17.71 16.86 99.99 14.90 18.67 17.74 17.16 6990 Rsrch 20/07/2018 10:42:00 99.99 14.96 18.30 17.61 16.74 99.99 14.68 18.19 17.59 17.18 6990 Rsrch 20/07/2018 10:43:00 99.99 15.11 18.50 17.62 16.74 99.99 14.89 18.40 17.70 17.25 6990 Rsrch 20/07/2018 10:44:00 99.99 15.26 18.92 18.01 17.04 99.99 15.01 19.02 18.32 17.71 6990 Rsrch 20/07/2018 10:45:00 99.99 15.40 18.96 18.12 17.19 99.99 15.03 18.83 18.27 17.74 6990 Rsrch 20/07/2018 10:46:00 99.99 15.26 18.76 17.83 16.92 99.99 14.91 18.53 17.92 17.45 6990 Rsrch 20/07/2018 10:47:00 99.99 15.55 19.13 18.09 17.06 99.99 14.98 18.79 18.36 17.71 6990 Rsrch 20/07/2018 10:48:00 99.99 15.62 19.45 18.54 17.50 99.99 15.22 19.40 18.64 18.04 6990 Rsrch 20/07/2018 10:49:00 99.99 15.61 19.13 18.25 17.14 99.99 15.18 19.10 18.45 17.77 6990 Rsrch 20/07/2018 10:50:00 99.99 15.79 19.29 18.40 17.39 99.99 15.24 19.26 18.61 18.03 6990 Rsrch 20/07/2018 10:51:00 99.99 16.14 19.26 18.18 17.12 99.99 15.39 19.16 18.65 17.90 6990 Rsrch 20/07/2018 10:52:00 99.99 15.94 19.19 18.18 17.19 99.99 15.27 18.96 18.25 17.80 6990 Rsrch 20/07/2018 10:53:00 99.99 16.09 19.41 18.10 17.29 99.99 15.47 19.26 17.92 17.62 6990 Rsrch 20/07/2018 10:54:00 99.99 15.62 19.12 18.16 17.32 99.99 15.34 18.97 18.08 17.66 6990 Rsrch 20/07/2018 10:55:00 99.99 15.96 19.32 18.41 17.44 99.99 15.47 19.17 18.48 17.85 6990 Rsrch 20/07/2018 10:56:00 99.99 16.37 19.71 18.69 17.55 99.99 15.48 19.27 18.77 18.19 6990 Rsrch 20/07/2018 10:57:00 99.99 16.41 19.54 18.62 17.56 99.99 15.58 19.35 18.72 18.15 6990 Rsrch 20/07/2018 10:58:00 99.99 17.05 20.28 19.22 18.23 99.99 15.84 20.16 19.60 19.01 6990 Rsrch 20/07/2018 10:59:00 99.99 17.23 20.36 19.30 18.24 99.99 15.93 20.37 19.40 18.80 6990 Rsrch 20/07/2018 11:00:00 99.99 17.14 19.94 18.79 17.72 99.99 15.96 19.79 19.31 18.66 6990 Rsrch 20/07/2018 11:01:00 99.99 17.55 20.77 19.60 18.36 99.99 16.18 20.21 19.60 19.04 6990 Rsrch 20/07/2018 11:02:00 99.99 17.70 20.80 19.57 18.56 99.99 16.30 20.51 19.88 19.32 6990 Rsrch 20/07/2018 11:03:00 99.99 17.51 20.86 19.41 18.11 99.99 16.23 20.19 19.41 18.80 6990 Rsrch 20/07/2018 11:04:00 99.99 17.11 20.10 18.98 17.84 99.99 15.91 19.71 19.15 18.62 6990 Rsrch 20/07/2018 11:05:00 99.99 17.06 19.77 18.68 17.59 99.99 15.78 19.43 18.86 18.33 6990 Rsrch 20/07/2018 11:06:00 99.99 17.00 19.70 18.73 17.98 99.99 15.85 19.72 18.99 18.54 6990 Rsrch 20/07/2018 11:07:00 99.99 17.74 20.35 19.26 18.17 99.99 16.06 20.11 19.43 18.82 6990 Rsrch 20/07/2018 11:08:00 99.99 17.38 20.54 19.42 18.17 99.99 16.28 20.57 19.75 19.05 6990 Rsrch 20/07/2018 11:09:00 99.99 17.66 21.23 19.92 18.74 99.99 16.30 20.87 19.73 19.19 6990 Rsrch 20/07/2018 11:10:00 99.99 17.26 20.47 19.22 18.09 99.99 16.32 20.37 19.65 18.99 6990 Rsrch 20/07/2018 11:11:00 99.99 17.67 20.86 19.64 18.60 99.99 16.54 21.00 20.04 19.34 6990 Rsrch 20/07/2018 11:12:00 99.99 17.31 20.24 19.05 17.98 99.99 16.37 20.47 19.37 18.79 6990 Rsrch 20/07/2018 11:13:00 99.99 17.90 20.94 19.56 18.40 99.99 16.49 20.81 19.39 18.78 6990 Rsrch 20/07/2018 11:14:00 99.99 17.86 20.80 19.22 18.27 99.99 16.42 20.59 19.09 18.62 6990 Rsrch 20/07/2018 11:15:00 99.99 17.75 20.54 19.12 18.14 99.99 16.40 20.64 19.22 18.71 6990 Rsrch 20/07/2018 11:16:00 99.99 17.17 20.59 19.27 18.34 99.99 16.43 20.69 19.53 19.04 6990 Rsrch 20/07/2018 11:17:00 99.99 17.20 21.20 19.77 18.72 99.99 16.72 21.22 20.00 19.57 6990 Rsrch 20/07/2018 11:18:00 99.99 17.08 20.60 19.38 18.49 99.99 16.59 20.52 19.61 19.15 6990 Rsrch 20/07/2018 11:19:00 99.99 17.04 20.63 19.31 18.42 99.99 16.58 20.54 19.31 18.92 6990 Rsrch 20/07/2018 11:20:00 99.99 17.12 20.68 19.39 18.42 99.99 16.64 20.35 19.38 18.90 6990 Rsrch 20/07/2018 11:21:00 99.99 16.95 20.53 19.41 18.41 99.99 16.54 20.43 19.51 18.99 6990 Rsrch 20/07/2018 11:22:00 99.99 17.10 20.84 19.72 18.81 99.99 16.66 20.81 19.90 19.44 6990 Rsrch 20/07/2018 11:23:00 99.99 17.33 21.00 19.75 18.77 99.99 16.78 20.89 19.85 19.42 6990 Rsrch 20/07/2018 11:24:00 99.99 17.16 20.50 19.28 18.31 99.99 16.61 20.36 18.74 18.39 6990 Rsrch 20/07/2018 11:25:00 99.99 17.39 20.65 19.33 18.50 99.99 16.64 20.65 19.28 18.78 6990 Rsrch 20/07/2018 11:26:00 99.99 17.42 20.99 19.69 18.68 99.99 16.82 21.01 19.79 19.26 6990 Rsrch 20/07/2018 11:27:00 99.99 17.52 21.01 19.65 18.63 99.99 17.12 20.53 19.55 19.07 6990 Rsrch 20/07/2018 11:28:00 99.99 17.30 20.64 19.34 18.44 99.99 17.33 20.85 19.85 19.25 6990 Rsrch 20/07/2018 11:29:00 99.99 17.34 20.95 19.58 18.57 99.99 17.36 20.62 19.36 18.93 6990 Rsrch 20/07/2018 11:30:00 99.99 17.51 21.06 19.58 18.67 99.99 17.80 21.13 20.10 19.46 6990 Rsrch 20/07/2018 11:31:00 99.99 17.57 20.65 19.37 18.58 99.99 17.73 20.65 19.52 19.09 6990 Rsrch 20/07/2018 11:32:00 99.99 17.28 19.78 18.54 17.86 99.99 17.32 20.20 18.78 18.51 6990 Rsrch 20/07/2018 11:33:00 99.99 17.28 20.21 19.14 18.42 99.99 17.61 20.52 19.32 18.99 6990 Rsrch 20/07/2018 11:34:00 99.99 17.31 20.31 19.30 18.52 99.99 17.54 20.39 19.45 19.02 6990 Rsrch 20/07/2018 11:35:00 99.99 17.74 20.53 19.42 18.65 99.99 17.60 20.48 19.71 19.16 6990 Rsrch 20/07/2018 11:36:00 99.99 17.57 20.65 19.62 18.63 99.99 17.24 20.33 19.62 19.11 6990 Rsrch 20/07/2018 11:37:00 99.99 17.60 20.19 19.17 18.48 99.99 17.35 20.36 19.32 18.96 6990 Rsrch 20/07/2018 11:38:00 99.99 17.73 19.88 18.97 18.38 99.99 17.02 20.36 19.47 19.07 6990 Rsrch 20/07/2018 11:39:00 99.99 17.69 20.47 19.38 18.75 99.99 17.05 20.82 19.68 19.23 6990 Rsrch 20/07/2018 11:40:00 99.99 17.69 20.25 19.31 18.60 99.99 16.79 20.15 19.46 19.06 6990 Rsrch 20/07/2018 11:41:00 99.99 17.69 20.60 19.59 18.67 99.99 16.88 20.50 19.86 19.35 6990 Rsrch 20/07/2018 11:42:00 99.99 17.86 20.20 19.25 18.49 99.99 16.88 20.39 19.51 19.02 6990 Rsrch 20/07/2018 11:43:00 99.99 17.66 19.99 19.10 18.19 99.99 16.66 19.83 19.28 18.82 6990 Rsrch 20/07/2018 11:44:00 99.99 17.70 20.45 19.56 18.58 99.99 16.84 20.30 19.69 19.26 6990 Rsrch 20/07/2018 11:45:00 99.99 17.82 20.32 19.40 18.65 99.99 16.94 20.55 19.61 19.25 6990 Rsrch 20/07/2018 11:46:00 99.99 17.82 20.07 19.31 18.62 99.99 16.93 20.47 19.63 19.26 6990 Rsrch 20/07/2018 11:47:00 99.99 17.85 20.38 19.46 18.75 99.99 16.97 20.42 19.62 19.29 6990 Rsrch 20/07/2018 11:48:00 99.99 17.75 20.20 19.28 18.48 99.99 16.97 20.00 19.49 19.06 6990 Rsrch 20/07/2018 11:49:00 99.99 17.67 20.19 19.28 18.59 99.99 16.86 19.92 19.41 18.95 6990 Rsrch 20/07/2018 11:50:00 99.99 17.72 20.37 19.38 18.54 99.99 17.03 20.04 19.64 19.11 6990 Rsrch 20/07/2018 11:51:00 99.99 17.67 20.19 19.30 18.62 99.99 17.19 20.07 19.44 19.06 6990 Rsrch 20/07/2018 11:52:00 99.99 17.86 20.70 19.78 18.93 99.99 17.59 20.52 19.92 19.40 6990 Rsrch 20/07/2018 11:53:00 99.99 17.98 20.78 19.86 19.10 99.99 17.69 20.69 20.01 19.58 6990 Rsrch 20/07/2018 11:54:00 99.99 17.85 20.39 19.35 18.77 99.99 17.66 20.36 19.42 19.17 6990 Rsrch 20/07/2018 11:55:00 99.99 17.90 20.74 19.89 19.03 99.99 17.84 20.50 20.15 19.54 6990 Rsrch 20/07/2018 11:56:00 99.99 17.86 20.42 19.61 18.90 99.99 17.67 20.20 19.74 19.33 6990 Rsrch 20/07/2018 11:57:00 99.99 17.78 20.32 19.58 18.84 99.99 17.78 20.36 19.76 19.35 6990 Rsrch 20/07/2018 11:58:00 99.99 17.65 20.08 19.32 18.56 99.99 17.40 19.87 19.45 19.09 6990 Rsrch 20/07/2018 11:59:00 99.99 17.62 19.92 19.11 18.52 99.99 17.62 19.89 19.24 18.91 6990 Rsrch 20/07/2018 12:00:00 99.99 17.55 19.78 19.05 18.39 99.99 17.51 19.55 19.27 18.85 6990 Rsrch 20/07/2018 12:01:00 99.99 17.73 20.15 19.37 18.61 99.99 17.70 20.00 19.50 19.11 6990 Rsrch 20/07/2018 12:02:00 99.99 17.72 20.30 19.58 18.72 99.99 17.72 19.97 19.61 19.18 6990 Rsrch 20/07/2018 12:03:00 99.99 17.78 20.27 19.38 18.55 99.99 17.87 20.22 19.78 19.28 6990 Rsrch 20/07/2018 12:04:00 99.99 17.88 20.13 19.54 18.83 99.99 18.07 20.10 19.57 19.21 6990 Rsrch 20/07/2018 12:05:00 99.99 17.99 20.65 19.82 19.05 99.99 18.45 20.38 19.97 19.51 6990 Rsrch 20/07/2018 12:06:00 99.99 18.26 21.04 20.03 19.29 99.99 19.08 20.78 20.35 19.80 6990 Rsrch 20/07/2018 12:07:00 99.99 18.40 21.18 20.25 19.48 99.99 19.13 20.91 20.32 19.96 6990 Rsrch 20/07/2018 12:08:00 99.99 18.43 21.09 20.21 19.52 99.99 19.29 20.94 20.41 19.97 6990 Rsrch 20/07/2018 12:09:00 99.99 18.47 21.04 20.07 19.23 99.99 19.33 20.78 20.29 19.84 6990 Rsrch 20/07/2018 12:10:00 99.99 18.58 21.24 20.28 19.42 99.99 19.46 20.91 20.41 20.03 6990 Rsrch 20/07/2018 12:11:00 99.99 18.64 21.38 20.49 19.78 99.99 19.51 21.15 20.57 20.16 6990 Rsrch 20/07/2018 12:12:00 99.99 18.45 20.89 20.07 19.16 99.99 19.06 20.71 20.30 19.85 6990 Rsrch 20/07/2018 12:13:00 99.99 18.71 21.40 20.33 19.54 99.99 18.99 20.89 20.43 20.02 6990 Rsrch 20/07/2018 12:14:00 99.99 18.78 21.55 20.53 19.70 99.99 19.03 21.24 20.71 20.26 6990 Rsrch 20/07/2018 12:15:00 99.99 18.61 21.05 20.06 19.19 99.99 18.49 20.64 20.23 19.81 6990 Rsrch 20/07/2018 12:16:00 99.99 18.39 20.92 20.06 19.24 99.99 18.46 20.67 20.25 19.77 6990 Rsrch 20/07/2018 12:17:00 99.99 18.70 21.44 20.57 19.93 99.99 18.64 21.35 20.55 20.24 6990 Rsrch 20/07/2018 12:18:00 99.99 18.77 21.41 20.56 19.85 99.99 18.89 21.40 20.62 20.23 6990 Rsrch 20/07/2018 12:19:00 99.99 18.70 21.15 20.30 19.58 99.99 19.08 21.08 20.34 20.01 6990 Rsrch 20/07/2018 12:20:00 99.99 18.84 21.54 20.59 19.66 99.99 19.55 21.30 20.82 20.27 6990 Rsrch 20/07/2018 12:21:00 99.99 18.89 21.64 20.62 19.73 99.99 19.83 21.48 20.82 20.36 6990 Rsrch 20/07/2018 12:22:00 99.99 19.13 21.67 20.57 19.70 99.99 19.98 21.51 20.93 20.46 6990 Rsrch 20/07/2018 12:23:00 99.99 19.30 21.28 20.26 19.40 99.99 19.65 20.77 20.30 19.93 6990 Rsrch 20/07/2018 12:24:00 99.99 18.98 20.84 19.82 19.04 99.99 19.46 20.38 19.79 19.54 6990 Rsrch 20/07/2018 12:25:00 99.99 18.73 20.93 20.09 19.34 99.99 19.51 20.56 20.17 19.80 6990 Rsrch 20/07/2018 12:26:00 99.99 19.05 21.06 20.12 19.34 99.99 19.82 20.75 20.20 19.81 6990 Rsrch 20/07/2018 12:27:00 99.99 19.11 21.11 20.12 19.31 99.99 19.71 20.68 20.19 19.74 6990 Rsrch 20/07/2018 12:28:00 99.99 18.75 20.39 19.65 18.92 99.99 19.03 20.14 19.81 19.46 6990 Rsrch 20/07/2018 12:29:00 99.99 19.02 20.62 19.75 18.97 99.99 19.25 20.31 19.88 19.52 6990 Rsrch 20/07/2018 12:30:00 99.99 19.09 20.43 19.77 19.09 99.99 18.87 20.21 19.90 19.48 6990 Rsrch 20/07/2018 12:31:00 99.99 19.49 20.76 19.95 19.22 99.99 19.32 20.41 20.01 19.63 6990 Rsrch 20/07/2018 12:32:00 99.99 19.37 20.29 19.50 18.89 99.99 19.30 19.96 19.58 19.30 6990 Rsrch 20/07/2018 12:33:00 99.99 19.57 20.31 19.60 18.87 99.99 19.45 20.03 19.67 19.32 6990 Rsrch 20/07/2018 12:34:00 99.99 20.06 20.44 19.54 18.84 99.99 19.97 20.23 19.83 19.35 6990 Rsrch 20/07/2018 12:35:00 99.99 20.13 20.46 19.73 19.05 99.99 19.83 20.37 19.93 19.55 6990 Rsrch 20/07/2018 12:36:00 99.99 21.15 21.33 20.38 19.62 99.99 20.61 20.84 20.31 19.88 6990 Rsrch 20/07/2018 12:37:00 99.99 21.24 21.39 20.42 19.55 99.99 20.32 20.73 20.29 19.91 6990 Rsrch 20/07/2018 12:38:00 99.99 21.19 21.61 20.55 19.71 99.99 21.01 21.16 20.72 20.22 6990 Rsrch 20/07/2018 12:39:00 99.99 20.90 21.39 20.37 19.53 99.99 20.96 20.95 20.40 20.02 6990 Rsrch 20/07/2018 12:40:00 99.99 20.29 20.76 19.91 19.08 99.99 19.99 20.42 19.96 19.64 6990 Rsrch 20/07/2018 12:41:00 99.99 20.57 21.04 20.07 19.24 99.99 19.79 20.42 19.94 19.54 6990 Rsrch 20/07/2018 12:42:00 99.99 20.48 21.21 20.32 19.53 99.99 20.09 20.91 20.39 19.97 6990 Rsrch 20/07/2018 12:43:00 99.99 20.12 20.93 20.04 19.24 99.99 19.72 20.68 20.17 19.79 6990 Rsrch 20/07/2018 12:44:00 99.99 20.97 21.86 20.84 20.05 99.99 20.38 21.43 20.84 20.46 6990 Rsrch 20/07/2018 12:45:00 99.99 20.33 21.26 20.37 19.56 99.99 19.82 20.99 20.43 20.10 6990 Rsrch 20/07/2018 12:46:00 99.99 20.22 20.99 20.18 19.37 99.99 19.59 20.76 20.28 19.92 6990 Rsrch 20/07/2018 12:47:00 99.99 19.95 20.86 20.23 19.49 99.99 19.57 20.81 20.23 19.90 6990 Rsrch 20/07/2018 12:48:00 99.99 19.77 20.79 19.99 19.29 99.99 19.64 20.71 20.15 19.80 6990 Rsrch 20/07/2018 12:49:00 99.99 19.70 20.79 19.95 19.26 99.99 19.64 20.60 20.10 19.75 6990 Rsrch 20/07/2018 12:50:00 99.99 19.87 21.47 20.50 19.64 99.99 20.12 21.12 20.58 20.10 6990 Rsrch 20/07/2018 12:51:00 99.99 19.90 21.70 20.63 19.85 99.99 20.37 21.04 20.32 20.15 6990 Rsrch 20/07/2018 12:52:00 99.99 20.19 21.49 20.32 19.54 99.99 20.71 20.85 20.29 19.99 6990 Rsrch 20/07/2018 12:53:00 99.99 20.07 21.45 20.37 19.59 99.99 20.78 20.88 20.22 19.95 6990 Rsrch 20/07/2018 12:54:00 99.99 20.09 21.80 20.75 19.99 99.99 21.26 21.59 20.78 20.48 6990 Rsrch 20/07/2018 12:55:00 99.99 20.01 21.41 20.60 19.88 99.99 20.75 21.28 20.65 20.40 6990 Rsrch 20/07/2018 12:56:00 99.99 20.09 20.80 19.88 19.13 99.99 20.55 20.70 20.06 19.81 6990 Rsrch 20/07/2018 12:57:00 99.99 19.98 21.20 20.34 19.60 99.99 20.67 20.95 20.44 20.09 6990 Rsrch 20/07/2018 12:58:00 99.99 19.82 21.18 20.43 19.67 99.99 20.48 20.84 20.31 19.98 6990 Rsrch 20/07/2018 12:59:00 99.99 19.97 20.91 20.05 19.29 99.99 20.45 20.41 19.98 19.65 6990 Rsrch 20/07/2018 13:00:00 99.99 20.41 20.99 19.99 19.31 99.99 20.78 20.83 20.30 19.90 6990 Rsrch 20/07/2018 13:01:00 99.99 20.35 21.34 20.25 19.51 99.99 20.93 20.63 20.28 19.97 6990 Rsrch 20/07/2018 13:02:00 99.99 20.61 21.27 20.30 19.57 99.99 21.31 21.12 20.27 20.04 6990 Rsrch 20/07/2018 13:03:00 99.99 21.09 21.17 20.27 19.57 99.99 21.04 20.79 20.08 19.89 6990 Rsrch 20/07/2018 13:04:00 99.99 21.39 21.29 20.29 19.61 99.99 21.24 21.11 20.29 20.09 6990 Rsrch 20/07/2018 13:05:00 99.99 21.44 20.90 19.89 19.25 99.99 20.85 20.44 19.71 19.54 6990 Rsrch 20/07/2018 13:06:00 99.99 21.37 20.80 19.77 19.10 99.99 20.65 20.27 19.71 19.49 6990 Rsrch 20/07/2018 13:07:00 99.99 21.78 20.60 19.74 19.10 99.99 20.71 20.38 19.67 19.41 6990 Rsrch 20/07/2018 13:08:00 99.99 21.52 20.35 19.48 18.91 99.99 20.22 19.99 19.39 19.23 6990 Rsrch 20/07/2018 13:09:00 99.99 21.77 20.48 19.54 18.96 99.99 20.32 20.15 19.64 19.41 6990 Rsrch 20/07/2018 13:10:00 99.99 21.81 20.84 20.07 19.40 99.99 20.69 20.63 20.02 19.75 6990 Rsrch 20/07/2018 13:11:00 99.99 21.58 20.44 19.71 19.05 99.99 20.41 20.11 19.75 19.50 6990 Rsrch 20/07/2018 13:12:00 99.99 21.46 20.57 19.88 19.25 99.99 20.55 20.39 19.93 19.63 6990 Rsrch 20/07/2018 13:13:00 99.99 22.03 20.91 20.02 19.33 99.99 20.98 20.80 20.24 19.94 6990 Rsrch 20/07/2018 13:14:00 99.99 22.24 21.14 20.30 19.65 99.99 21.17 20.86 20.31 20.08 6990 Rsrch 20/07/2018 13:15:00 99.99 22.02 20.69 19.83 19.12 99.99 20.59 20.41 19.94 19.63 6990 Rsrch 20/07/2018 13:16:00 99.99 22.69 21.04 20.07 19.34 99.99 21.16 20.76 20.15 19.84 6990 Rsrch 20/07/2018 13:17:00 99.99 22.66 21.05 20.05 19.42 99.99 21.14 21.04 20.28 20.03 6990 Rsrch 20/07/2018 13:18:00 99.99 22.82 21.10 20.13 19.47 99.99 21.25 20.97 20.39 20.06 6990 Rsrch 20/07/2018 13:19:00 99.99 22.90 20.86 19.99 19.36 99.99 20.83 20.58 20.04 19.87 6990 Rsrch 20/07/2018 13:20:00 99.99 22.63 20.71 19.85 19.26 99.99 20.89 20.61 19.98 19.83 6990 Rsrch 20/07/2018 13:21:00 99.99 22.63 20.98 20.21 19.57 99.99 21.08 20.77 20.16 19.96 6990 Rsrch 20/07/2018 13:22:00 99.99 23.33 21.29 20.27 19.61 99.99 21.28 20.95 20.24 19.99 6990 Rsrch 20/07/2018 13:23:00 99.99 22.62 20.73 19.82 19.19 99.99 20.73 20.47 19.76 19.64 6990 Rsrch 20/07/2018 13:24:00 99.99 22.50 20.28 19.49 19.01 99.99 20.61 20.51 19.67 19.52 6990 Rsrch 20/07/2018 13:25:00 99.99 22.27 20.44 19.67 19.16 99.99 20.41 20.26 19.78 19.62 6990 Rsrch 20/07/2018 13:26:00 99.99 22.03 20.40 19.50 18.98 99.99 20.32 20.06 19.60 19.45 6990 Rsrch 20/07/2018 13:27:00 99.99 22.33 20.63 19.69 19.08 99.99 20.61 20.30 19.74 19.53 6990 Rsrch 20/07/2018 13:28:00 99.99 22.44 20.78 19.95 19.31 99.99 20.87 20.71 20.07 19.85 6990 Rsrch 20/07/2018 13:29:00 99.99 22.48 20.72 19.84 19.27 99.99 20.82 20.62 19.88 19.66 6990 Rsrch 20/07/2018 13:30:00 99.99 22.67 20.83 19.87 19.25 99.99 20.88 20.60 19.77 19.76 6990 Rsrch 20/07/2018 13:31:00 99.99 22.30 20.69 19.80 19.19 99.99 20.67 20.36 19.83 19.66 6990 Rsrch 20/07/2018 13:32:00 99.99 22.79 21.23 20.32 19.63 99.99 21.34 21.20 20.39 20.26 6990 Rsrch 20/07/2018 13:33:00 99.99 21.60 20.28 19.52 18.98 99.99 20.23 20.08 19.59 19.42 6990 Rsrch 20/07/2018 13:34:00 99.99 22.35 20.60 19.85 19.25 99.99 20.70 20.51 19.73 19.70 6990 Rsrch 20/07/2018 13:35:00 99.99 22.31 20.93 20.12 19.49 99.99 20.84 20.56 20.12 19.95 6990 Rsrch 20/07/2018 13:36:00 99.99 22.37 20.92 20.06 19.40 99.99 20.62 20.52 19.90 19.72 6990 Rsrch 20/07/2018 13:37:00 99.99 21.88 20.37 19.59 19.01 99.99 20.42 20.20 19.61 19.49 6990 Rsrch 20/07/2018 13:38:00 99.99 22.15 20.69 19.75 19.17 99.99 20.67 20.46 19.91 19.73 6990 Rsrch 20/07/2018 13:39:00 99.99 22.08 20.22 19.46 18.95 99.99 20.40 20.01 19.34 19.41 6990 Rsrch 20/07/2018 13:40:00 99.99 22.53 20.92 20.16 19.55 99.99 20.79 20.72 20.14 19.96 6990 Rsrch 20/07/2018 13:41:00 99.99 21.90 20.47 19.69 19.08 99.99 20.58 20.33 19.81 19.69 6990 Rsrch 20/07/2018 13:42:00 99.99 22.09 20.41 19.61 19.05 99.99 20.18 19.98 19.56 19.40 6990 Rsrch 20/07/2018 13:43:00 99.99 21.77 20.40 19.67 19.03 99.99 20.25 20.07 19.59 19.46 6990 Rsrch 20/07/2018 13:44:00 99.99 22.05 20.67 19.79 19.18 99.99 20.55 20.25 19.71 19.69 6990 Rsrch 20/07/2018 13:45:00 99.99 22.37 20.66 19.80 19.19 99.99 20.71 20.49 19.90 19.74 6990 Rsrch 20/07/2018 13:46:00 99.99 21.93 20.27 19.54 19.00 99.99 20.29 20.20 19.63 19.51 6990 Rsrch 20/07/2018 13:47:00 99.99 22.58 20.84 19.96 19.40 99.99 21.18 21.02 20.14 20.04 6990 Rsrch 20/07/2018 13:48:00 99.99 22.49 20.83 20.02 19.37 99.99 21.02 20.84 20.10 19.97 6990 Rsrch 20/07/2018 13:49:00 99.99 22.67 20.82 19.96 19.36 99.99 20.90 20.95 20.11 20.04 6990 Rsrch 20/07/2018 13:50:00 99.99 22.83 21.23 20.38 19.68 99.99 21.30 21.37 20.54 20.34 6990 Rsrch 20/07/2018 13:51:00 99.99 23.00 21.42 20.52 19.86 99.99 21.26 21.44 20.63 20.53 6990 Rsrch 20/07/2018 13:52:00 99.99 23.29 21.58 20.49 19.77 99.99 21.27 21.46 20.54 20.48 6990 Rsrch 20/07/2018 13:53:00 99.99 22.90 21.13 20.22 19.56 99.99 20.86 20.91 20.22 20.07 6990 Rsrch 20/07/2018 13:54:00 99.99 22.81 21.12 20.30 19.60 99.99 20.84 20.74 20.08 20.00 6990 Rsrch 20/07/2018 13:55:00 99.99 22.61 20.94 20.11 19.52 99.99 20.72 20.64 20.01 19.90 6990 Rsrch 20/07/2018 13:56:00 99.99 22.31 20.73 19.87 19.31 99.99 20.63 20.60 19.99 19.86 6990 Rsrch 20/07/2018 13:57:00 99.99 22.78 21.27 20.36 19.65 99.99 20.96 20.99 20.28 20.13 6990 Rsrch 20/07/2018 13:58:00 99.99 22.48 20.94 19.98 19.40 99.99 20.77 20.82 20.13 20.05 6990 Rsrch 20/07/2018 13:59:00 99.99 22.91 21.26 20.26 19.60 99.99 21.03 21.05 20.24 20.14 6990 Rsrch 20/07/2018 14:00:00 99.99 22.82 21.13 20.25 19.66 99.99 20.70 20.76 20.20 20.17 6990 Rsrch 20/07/2018 14:01:00 99.99 23.04 21.32 20.48 19.82 99.99 21.15 21.19 20.48 20.48 6990 Rsrch 20/07/2018 14:02:00 99.99 22.83 21.15 20.37 19.76 99.99 20.84 21.08 20.31 20.33 6990 Rsrch 20/07/2018 14:03:00 99.99 22.80 20.93 20.05 19.48 99.99 20.56 20.75 19.99 19.92 6990 Rsrch 20/07/2018 14:04:00 99.99 22.72 21.01 20.14 19.59 99.99 20.62 20.86 20.04 20.12 6990 Rsrch 20/07/2018 14:05:00 99.99 22.39 20.97 20.30 19.65 99.99 20.46 20.77 20.25 20.21 6990 Rsrch 20/07/2018 14:06:00 99.99 22.96 21.58 20.77 20.05 99.99 21.07 21.37 20.54 20.53 6990 Rsrch 20/07/2018 14:07:00 99.99 23.37 21.68 20.74 20.08 99.99 21.28 21.46 20.52 20.47 6990 Rsrch 20/07/2018 14:08:00 99.99 23.67 22.07 21.01 20.34 99.99 21.39 21.75 20.75 20.77 6990 Rsrch 20/07/2018 14:09:00 99.99 22.92 21.60 20.78 20.07 99.99 21.19 21.49 20.75 20.78 6990 Rsrch 20/07/2018 14:10:00 99.99 23.45 21.99 20.96 20.28 99.99 21.50 21.86 21.04 20.96 6990 Rsrch 20/07/2018 14:11:00 99.99 23.70 22.34 21.30 20.55 99.99 21.50 21.83 21.16 21.07 6990 Rsrch 20/07/2018 14:12:00 99.99 23.54 22.08 21.09 20.38 99.99 21.42 21.80 21.04 20.99 6990 Rsrch 20/07/2018 14:13:00 99.99 23.62 21.91 20.88 20.22 99.99 21.47 21.96 20.97 20.97 6990 Rsrch 20/07/2018 14:14:00 99.99 23.13 21.42 20.47 19.87 99.99 20.71 21.19 20.50 20.52 6990 Rsrch 20/07/2018 14:15:00 99.99 22.79 21.49 20.67 20.11 99.99 20.86 21.38 20.72 20.72 6990 Rsrch 20/07/2018 14:16:00 99.99 22.94 21.16 20.31 19.74 99.99 20.80 21.23 20.32 20.50 6990 Rsrch 20/07/2018 14:17:00 99.99 22.97 21.00 20.21 19.70 99.99 20.46 21.07 20.19 20.28 6990 Rsrch 20/07/2018 14:18:00 99.99 22.78 21.12 20.28 19.77 99.99 20.49 21.17 20.36 20.44 6990 Rsrch 20/07/2018 14:19:00 99.99 22.19 20.49 19.74 19.27 99.99 19.80 20.53 19.80 19.90 6990 Rsrch 20/07/2018 14:20:00 99.99 22.50 20.69 20.02 19.59 99.99 20.13 21.01 20.05 20.25 6990 Rsrch 20/07/2018 14:21:00 99.99 22.97 21.36 20.47 19.89 99.99 20.50 21.14 20.24 20.35 6990 Rsrch 20/07/2018 14:22:00 99.99 22.87 21.21 20.30 19.81 99.99 20.22 21.08 20.32 20.35 6990 Rsrch 20/07/2018 14:23:00 99.99 23.22 21.67 20.75 20.14 99.99 20.52 21.29 20.58 20.58 6990 Rsrch 20/07/2018 14:24:00 99.99 22.80 21.59 20.75 20.11 99.99 20.44 21.13 20.57 20.65 6990 Rsrch 20/07/2018 14:25:00 99.99 22.52 21.46 20.65 20.02 99.99 20.01 21.27 20.55 20.58 6990 Rsrch 20/07/2018 14:26:00 99.99 22.64 21.46 20.60 19.92 99.99 19.94 21.14 20.57 20.48 6990 Rsrch 20/07/2018 14:27:00 99.99 23.22 21.85 20.82 20.21 99.99 20.37 21.54 20.77 20.82 6990 Rsrch 20/07/2018 14:28:00 99.99 22.16 20.89 20.10 19.61 99.99 19.43 20.76 20.10 20.12 6990 Rsrch 20/07/2018 14:29:00 99.99 21.84 20.86 20.01 19.48 99.99 19.15 20.57 20.09 20.07 6990 Rsrch 20/07/2018 14:30:00 99.99 21.81 20.70 19.98 19.51 99.99 19.32 20.69 20.01 20.04 6990 Rsrch 20/07/2018 14:31:00 99.99 22.04 21.06 20.21 19.71 99.99 19.17 20.75 20.17 20.16 6990 Rsrch 20/07/2018 14:32:00 99.99 21.76 21.13 20.31 19.74 99.99 19.36 20.92 20.21 20.27 6990 Rsrch 20/07/2018 14:33:00 99.99 21.59 20.88 20.12 19.66 99.99 19.05 20.83 20.14 20.12 6990 Rsrch 20/07/2018 14:34:00 99.99 21.52 21.26 20.47 19.91 99.99 19.15 20.91 20.17 20.24 6990 Rsrch 20/07/2018 14:35:00 99.99 21.49 21.11 20.30 19.78 99.99 19.26 20.90 20.22 20.25 6990 Rsrch 20/07/2018 14:36:00 99.99 21.45 21.63 20.79 20.22 99.99 19.46 21.44 20.56 20.65 6990 Rsrch 20/07/2018 14:37:00 99.99 20.94 21.01 20.25 19.79 99.99 18.86 20.61 20.05 20.12 6990 Rsrch 20/07/2018 14:38:00 99.99 21.01 20.70 20.09 19.67 99.99 18.57 20.70 20.10 20.14 6990 Rsrch 20/07/2018 14:39:00 99.99 21.02 20.99 20.25 19.75 99.99 18.51 20.81 20.17 20.17 6990 Rsrch 20/07/2018 14:40:00 99.99 20.69 20.86 20.12 19.55 99.99 18.38 20.48 19.97 20.03 6990 Rsrch 20/07/2018 14:41:00 99.99 20.76 21.04 20.35 19.86 99.99 18.44 21.11 20.40 20.40 6990 Rsrch 20/07/2018 14:42:00 99.99 21.33 20.99 20.41 19.95 99.99 18.51 21.04 20.25 20.36 6990 Rsrch 20/07/2018 14:43:00 99.99 21.66 20.84 20.30 19.90 99.99 18.54 21.14 20.30 20.54 6990 Rsrch 20/07/2018 14:44:00 99.99 21.58 21.20 20.46 19.96 99.99 18.67 21.48 20.51 20.59 6990 Rsrch 20/07/2018 14:45:00 99.99 21.59 21.58 20.95 20.37 99.99 18.79 21.86 20.77 21.03 6990 Rsrch 20/07/2018 14:46:00 99.99 21.71 21.15 20.62 20.13 99.99 18.79 21.38 20.44 20.54 6990 Rsrch 20/07/2018 14:47:00 99.99 22.22 21.83 21.15 20.51 99.99 18.94 21.46 20.76 20.89 6990 Rsrch 20/07/2018 14:48:00 99.99 21.38 21.27 20.82 20.20 99.99 18.63 21.30 20.66 20.73 6990 Rsrch 20/07/2018 14:49:00 99.99 19.90 19.54 19.11 18.61 99.99 17.72 19.56 19.18 19.21 6990 Rsrch 20/07/2018 14:50:00 99.99 20.37 20.14 19.74 19.31 99.99 17.99 20.29 19.84 19.96 6990 Rsrch 20/07/2018 14:51:00 99.99 20.99 20.49 19.97 19.55 99.99 18.26 20.61 20.10 20.11 6990 Rsrch 20/07/2018 14:52:00 99.99 18.93 18.79 18.51 18.10 99.99 17.29 18.63 18.45 18.51 6990 Rsrch 20/07/2018 14:53:00 99.99 18.10 18.07 17.83 17.53 99.99 16.82 17.90 17.83 17.90 6990 Rsrch 20/07/2018 14:54:00 99.99 18.30 18.59 18.36 18.11 99.99 16.90 18.55 18.30 18.46 6990 Rsrch 20/07/2018 14:55:00 99.99 19.98 20.14 19.71 19.40 99.99 18.02 20.36 19.75 19.84 6990 Rsrch 20/07/2018 14:56:00 99.99 19.02 19.12 18.83 18.53 99.99 17.67 19.06 18.93 18.93 6990 Rsrch 20/07/2018 14:57:00 99.99 19.00 19.15 18.93 18.68 99.99 17.74 19.16 19.01 19.03 6990 Rsrch 20/07/2018 14:58:00 99.99 19.48 19.94 19.58 19.34 99.99 18.02 19.99 19.54 19.72 6990 Rsrch 20/07/2018 14:59:00 99.99 19.60 19.68 19.45 19.20 99.99 18.21 19.99 19.56 19.68 6990 Rsrch 20/07/2018 15:00:00 99.99 19.70 20.00 19.69 19.34 99.99 18.40 20.30 19.82 19.88 6990 Rsrch 20/07/2018 15:01:00 99.99 20.04 20.47 20.07 19.68 99.99 18.57 20.58 20.10 20.07 6990 Rsrch 20/07/2018 15:02:00 99.99 18.86 18.96 18.76 18.45 99.99 17.75 18.91 18.81 18.83 6990 Rsrch 20/07/2018 15:03:00 99.99 18.58 18.96 18.69 18.46 99.99 17.60 18.94 18.76 18.88 6990 Rsrch 20/07/2018 15:04:00 99.99 19.29 19.90 19.60 19.33 99.99 18.24 20.19 19.73 19.73 6990 Rsrch 20/07/2018 15:05:00 99.99 19.73 20.70 20.42 20.11 99.99 18.55 20.90 20.32 20.29 6990 Rsrch 20/07/2018 15:06:00 99.99 19.95 20.50 20.17 19.77 99.99 18.65 20.91 20.19 20.27 6990 Rsrch 20/07/2018 15:07:00 99.99 19.05 19.49 19.38 18.95 99.99 17.92 19.59 19.25 19.35 6990 Rsrch 20/07/2018 15:08:00 99.99 19.59 20.12 20.20 19.78 99.99 18.14 20.86 20.12 20.29 6990 Rsrch 20/07/2018 15:09:00 99.99 19.38 19.99 19.99 19.61 99.99 18.10 20.58 19.92 20.11 6990 Rsrch 20/07/2018 15:10:00 99.99 19.23 20.09 20.17 19.73 99.99 17.96 20.52 19.89 20.11 6990 Rsrch 20/07/2018 15:11:00 99.99 19.32 20.28 20.36 20.00 99.99 17.98 21.07 20.31 20.47 6990 Rsrch 20/07/2018 15:12:00 99.99 19.26 20.35 20.57 20.04 99.99 17.99 20.80 20.14 20.27 6990 Rsrch 20/07/2018 15:13:00 99.99 18.92 20.11 20.39 19.86 99.99 17.84 20.64 20.14 20.34 6990 Rsrch 20/07/2018 15:14:00 99.99 18.69 19.94 20.16 19.63 99.99 17.79 20.34 19.83 20.01 6990 Rsrch 20/07/2018 15:15:00 99.99 18.65 19.89 20.09 19.61 99.99 17.78 20.42 19.89 20.04 6990 Rsrch 20/07/2018 15:16:00 99.99 18.60 19.92 20.42 20.04 99.99 17.65 20.60 20.19 20.42 6990 Rsrch 20/07/2018 15:17:00 99.99 18.58 19.89 20.28 19.77 99.99 17.75 20.61 20.12 20.23 6990 Rsrch 20/07/2018 15:18:00 99.99 18.69 20.08 20.76 20.23 99.99 17.82 21.19 20.61 20.86 6990 Rsrch 20/07/2018 15:19:00 99.99 18.24 19.32 19.29 18.76 99.99 17.48 19.45 19.29 19.30 6990 Rsrch 20/07/2018 15:20:00 99.99 17.76 18.65 18.57 18.19 99.99 17.06 18.60 18.60 18.65 6990 Rsrch 20/07/2018 15:21:00 99.99 17.41 18.14 17.99 17.69 99.99 16.83 18.00 18.09 18.12 6990 Rsrch 20/07/2018 17:01:00 99.99 15.21 15.43 15.61 15.61 99.99 15.08 15.46 15.69 15.78 6990 Rsrch 20/07/2018 17:02:00 99.99 15.12 15.32 15.42 15.43 99.99 15.03 15.35 15.52 15.60 6990 Rsrch 20/07/2018 17:03:00 99.99 15.20 15.41 15.56 15.63 99.99 15.00 15.40 15.66 15.75 6990 Rsrch 20/07/2018 17:04:00 99.99 15.24 15.44 15.57 15.64 99.99 15.02 15.39 15.64 15.72 6990 Rsrch 20/07/2018 17:05:00 99.99 15.22 15.50 15.63 15.68 99.99 15.23 15.57 15.75 15.80 6990 Rsrch 20/07/2018 17:06:00 99.99 15.34 15.64 15.77 15.80 99.99 15.22 15.59 15.79 15.87 6990 Rsrch 20/07/2018 17:07:00 99.99 15.44 15.70 15.85 15.90 99.99 15.45 15.72 15.90 16.02 6990 Rsrch 20/07/2018 17:08:00 99.99 15.28 15.53 15.66 15.73 99.99 15.21 15.53 15.78 15.86 6990 Rsrch 20/07/2018 17:09:00 99.99 15.28 15.48 15.46 15.56 99.99 15.18 15.46 15.66 15.73 6990 Rsrch 20/07/2018 17:10:00 99.99 15.27 15.45 15.55 15.62 99.99 15.20 15.45 15.65 15.70 6990 Rsrch 20/07/2018 17:11:00 99.99 15.31 15.49 15.66 15.69 99.99 15.24 15.53 15.73 15.83 6990 Rsrch 20/07/2018 17:12:00 99.99 15.29 15.51 15.64 15.66 99.99 15.24 15.51 15.74 15.79 6990 Rsrch 20/07/2018 17:13:00 99.99 15.20 15.32 15.44 15.47 99.99 15.10 15.35 15.54 15.59 6990 Rsrch 20/07/2018 17:14:00 99.99 15.21 15.38 15.51 15.55 99.99 15.15 15.38 15.60 15.66 6990 Rsrch 20/07/2018 17:15:00 99.99 15.26 15.54 15.72 15.79 99.99 15.19 15.51 15.79 15.87 6990 Rsrch 20/07/2018 17:16:00 99.99 15.19 15.39 15.50 15.55 99.99 15.22 15.44 15.60 15.67 6990 Rsrch 20/07/2018 17:17:00 99.99 15.13 15.33 15.48 15.55 99.99 15.05 15.33 15.55 15.63 6990 Rsrch 20/07/2018 17:18:00 99.99 15.17 15.36 15.47 15.52 99.99 15.01 15.29 15.51 15.56 6990 Rsrch 20/07/2018 17:19:00 99.99 15.05 15.22 15.35 15.39 99.99 14.97 15.22 15.47 15.52 6990 Rsrch 20/07/2018 17:20:00 99.99 15.10 15.27 15.40 15.45 99.99 15.03 15.30 15.48 15.57 6990 Rsrch 20/07/2018 17:21:00 99.99 14.99 15.16 15.28 15.31 99.99 14.98 15.19 15.36 15.43 6990 Rsrch 20/07/2018 17:22:00 99.99 15.01 15.19 15.32 15.39 99.99 14.97 15.24 15.42 15.46 6990 Rsrch 20/07/2018 17:23:00 99.99 15.03 15.16 15.30 15.31 99.99 14.90 15.13 15.35 15.43 6990 Rsrch 20/07/2018 17:24:00 99.99 14.96 15.09 15.19 15.23 99.99 14.86 15.13 15.29 15.36 6990 Rsrch 20/07/2018 17:25:00 99.99 14.90 15.05 15.20 15.27 99.99 14.84 15.12 15.30 15.35 6990 Rsrch 20/07/2018 17:26:00 99.99 14.78 14.95 15.05 15.08 99.99 14.73 14.98 15.17 15.23 6990 Rsrch 20/07/2018 17:27:00 99.99 14.86 15.06 15.23 15.29 99.99 14.84 15.16 15.38 15.44 6990 Rsrch 20/07/2018 17:28:00 99.99 14.86 14.97 15.09 15.14 99.99 14.72 15.01 15.17 15.26 6990 Rsrch 20/07/2018 17:29:00 99.99 14.72 14.87 14.98 15.03 99.99 14.57 14.83 15.05 15.15 6990 Rsrch 20/07/2018 17:30:00 99.99 14.65 14.78 14.90 14.91 99.99 14.50 14.75 14.91 15.00 6990 Rsrch 20/07/2018 17:31:00 99.99 14.64 14.78 14.91 14.94 99.99 14.44 14.69 14.89 15.01 6990 Rsrch 20/07/2018 17:32:00 99.99 14.54 14.67 14.79 14.84 99.99 14.45 14.72 14.90 14.99 6990 Rsrch 20/07/2018 17:33:00 99.99 14.50 14.68 14.83 14.90 99.99 14.45 14.67 14.87 14.97 6990 Rsrch 20/07/2018 17:34:00 99.99 14.49 14.63 14.79 14.83 99.99 14.43 14.68 14.86 14.93 6990 Rsrch 20/07/2018 17:35:00 99.99 14.49 14.66 14.82 14.87 99.99 14.51 14.76 14.94 15.02 6990 Rsrch 20/07/2018 17:36:00 99.99 14.57 14.77 14.95 15.00 99.99 14.55 14.82 15.03 15.10 6990 Rsrch 20/07/2018 17:37:00 99.99 14.58 14.78 14.95 15.00 99.99 14.53 14.81 15.03 15.11 6990 Rsrch 20/07/2018 17:38:00 99.99 14.53 14.68 14.81 14.86 99.99 14.48 14.75 14.95 15.03 6990 Rsrch 20/07/2018 17:39:00 99.99 14.50 14.75 14.93 15.02 99.99 14.47 14.77 14.98 15.08 6990 Rsrch 20/07/2018 17:40:00 99.99 14.48 14.70 14.86 14.91 99.99 14.46 14.73 14.95 15.05 6990 Rsrch 20/07/2018 17:41:00 99.99 14.43 14.66 14.88 14.98 99.99 14.48 14.78 15.03 15.13 6990 Rsrch 20/07/2018 17:42:00 99.99 14.44 14.62 14.79 14.84 99.99 14.39 14.64 14.85 14.92 6990 Rsrch 20/07/2018 17:43:00 99.99 14.50 14.70 14.85 14.94 99.99 14.47 14.80 15.00 15.07 6990 Rsrch 20/07/2018 17:44:00 99.99 14.53 14.75 14.93 15.03 99.99 14.51 14.85 15.05 15.13 6990 Rsrch 20/07/2018 17:45:00 99.99 14.51 14.75 14.95 15.03 99.99 14.51 14.80 15.03 15.11 6990 Rsrch 20/07/2018 17:46:00 99.99 14.44 14.62 14.81 14.86 99.99 14.39 14.62 14.88 14.94 6990 Rsrch 20/07/2018 17:47:00 99.99 14.36 14.56 14.74 14.79 99.99 14.41 14.66 14.86 14.96 6990 Rsrch 20/07/2018 17:48:00 99.99 14.33 14.48 14.65 14.72 99.99 14.30 14.53 14.74 14.82 6990 Rsrch 20/07/2018 17:49:00 99.99 14.29 14.42 14.57 14.62 99.99 14.22 14.47 14.69 14.79 6990 Rsrch 20/07/2018 17:50:00 99.99 14.16 14.28 14.45 14.46 99.99 14.08 14.26 14.48 14.60 6990 Rsrch 20/07/2018 17:51:00 99.99 14.03 14.15 14.30 14.33 99.99 13.88 14.01 14.26 14.40 6990 Rsrch 20/07/2018 17:52:00 99.99 13.94 14.08 14.24 14.33 99.99 13.79 13.93 14.19 14.36 6990 Rsrch 20/07/2018 17:53:00 99.99 13.84 13.97 14.14 14.22 99.99 13.69 13.82 14.16 14.37 6990 Rsrch 20/07/2018 17:54:00 99.99 13.62 13.72 14.00 14.09 99.99 13.38 13.63 14.00 14.20 6990 Rsrch 20/07/2018 17:55:00 99.99 13.38 13.48 13.69 13.81 99.99 13.16 13.33 13.68 13.89 6990 Rsrch 20/07/2018 17:56:00 99.99 13.18 13.26 13.50 13.58 99.99 12.98 13.06 13.38 13.63 6990 Rsrch 20/07/2018 17:57:00 99.99 13.05 13.03 13.23 13.33 99.99 12.80 12.90 13.22 13.45 6990 Rsrch 20/07/2018 17:58:00 99.99 12.98 12.98 13.22 13.33 99.99 12.87 12.97 13.30 13.52 6990 Rsrch 20/07/2018 17:59:00 99.99 13.05 13.13 13.40 13.53 99.99 12.98 13.15 13.45 13.58 6990 Rsrch 20/07/2018 18:00:00 99.99 13.08 13.13 13.36 13.46 99.99 12.99 13.14 13.40 13.55 6990 Rsrch 20/07/2018 18:01:00 99.99 13.12 13.19 13.39 13.55 99.99 12.98 13.17 13.45 13.64 6990 Rsrch 20/07/2018 18:02:00 99.99 13.18 13.30 13.52 13.65 99.99 13.07 13.28 13.53 13.72 6990 Rsrch 20/07/2018 18:03:00 99.99 13.20 13.28 13.46 13.56 99.99 13.10 13.30 13.56 13.66 6990 Rsrch 20/07/2018 18:04:00 99.99 13.16 13.31 13.51 13.61 99.99 13.16 13.39 13.68 13.81 6990 Rsrch 20/07/2018 18:05:00 99.99 13.31 13.46 13.66 13.80 99.99 13.25 13.51 13.75 13.88 6990 Rsrch 20/07/2018 18:06:00 99.99 13.40 13.55 13.73 13.87 99.99 13.25 13.51 13.82 13.97 6990 Rsrch 20/07/2018 18:07:00 99.99 13.45 13.59 13.74 13.85 99.99 13.25 13.54 13.84 13.94 6990 Rsrch 20/07/2018 18:08:00 99.99 13.41 13.56 13.72 13.84 99.99 13.21 13.49 13.77 13.92 6990 Rsrch 20/07/2018 18:09:00 99.99 13.46 13.63 13.80 13.90 99.99 13.30 13.61 13.88 13.98 6990 Rsrch 20/07/2018 18:10:00 99.99 13.47 13.65 13.82 13.94 99.99 13.35 13.67 13.95 14.07 6990 Rsrch 20/07/2018 18:11:00 99.99 13.53 13.70 13.86 13.96 99.99 13.40 13.68 13.95 14.06 6990 Rsrch 20/07/2018 18:12:00 99.99 13.54 13.79 13.97 14.05 99.99 13.45 13.75 14.02 14.12 6990 Rsrch 20/07/2018 18:13:00 99.99 13.51 13.73 13.90 14.00 99.99 13.43 13.73 13.98 14.10 6990 Rsrch 20/07/2018 18:14:00 99.99 13.52 13.69 13.84 13.94 99.99 13.46 13.76 13.98 14.08 6990 Rsrch 20/07/2018 18:15:00 99.99 13.64 13.87 14.05 14.17 99.99 13.47 13.87 14.12 14.26 6990 Rsrch 20/07/2018 18:16:00 99.99 13.70 13.93 14.12 14.20 99.99 13.55 13.92 14.18 14.32 6990 Rsrch 20/07/2018 18:17:00 99.99 13.73 13.95 14.07 14.33 99.99 13.60 13.92 14.20 14.37 6990 Rsrch 20/07/2018 18:18:00 99.99 13.56 13.80 13.95 14.13 99.99 13.55 13.73 13.98 14.11 6990 Rsrch 20/07/2018 18:19:00 99.99 13.51 13.76 14.00 14.03 99.99 13.53 13.70 13.90 14.15 6990 Rsrch 20/07/2018 18:20:00 99.99 13.43 13.69 13.98 13.99 99.99 13.49 13.63 13.86 14.09 6990 Rsrch 20/07/2018 18:21:00 99.99 13.53 13.91 14.14 14.26 99.99 13.58 13.74 14.04 14.24 6990 Rsrch 20/07/2018 18:22:00 99.99 13.46 13.78 13.98 14.08 99.99 13.54 13.74 14.01 14.13 6990 Rsrch 20/07/2018 18:23:00 99.99 13.63 13.93 14.16 14.26 99.99 13.53 13.80 14.16 14.33 6990 Rsrch 20/07/2018 18:24:00 99.99 13.70 13.95 14.16 14.28 99.99 13.53 13.78 14.16 14.26 6990 Rsrch 20/07/2018 18:25:00 99.99 13.93 14.33 14.59 14.75 99.99 13.77 14.25 14.67 14.82 6990 Rsrch 20/07/2018 18:26:00 99.99 13.88 14.22 14.45 14.53 99.99 13.77 14.17 14.43 14.57 6990 Rsrch 20/07/2018 18:27:00 99.99 14.01 14.49 14.76 14.94 99.99 14.07 14.56 14.93 14.98 6990 Rsrch 20/07/2018 18:28:00 99.99 14.00 14.30 14.53 14.61 99.99 14.00 14.31 14.56 14.66 6990 Rsrch 20/07/2018 18:29:00 99.99 13.88 14.23 14.41 14.46 99.99 13.86 14.26 14.58 14.68 6990 Rsrch 20/07/2018 18:30:00 99.99 13.92 14.24 14.46 14.58 99.99 13.96 14.29 14.58 14.71 6990 Rsrch 20/07/2018 18:31:00 99.99 13.98 14.28 14.47 14.57 99.99 13.85 14.22 14.50 14.63 6990 Rsrch 20/07/2018 18:32:00 99.99 13.99 14.27 14.47 14.56 99.99 13.94 14.31 14.57 14.67 6990 Rsrch 20/07/2018 18:33:00 99.99 14.02 14.32 14.50 14.57 99.99 13.90 14.23 14.48 14.58 6990 Rsrch 20/07/2018 18:34:00 99.99 13.99 14.19 14.36 14.41 99.99 13.96 14.23 14.45 14.51 6990 Rsrch 20/07/2018 18:35:00 99.99 13.99 14.24 14.44 14.51 99.99 13.96 14.28 14.51 14.59 6990 Rsrch 20/07/2018 18:36:00 99.99 13.97 14.15 14.37 14.45 99.99 13.90 14.20 14.42 14.50 6990 Rsrch 20/07/2018 18:37:00 99.99 13.90 14.08 14.26 14.38 99.99 13.81 14.10 14.35 14.46 6990 Rsrch 20/07/2018 18:38:00 99.99 13.84 14.09 14.31 14.41 99.99 13.74 14.08 14.39 14.48 6990 Rsrch 20/07/2018 18:39:00 99.99 13.78 13.95 14.15 14.23 99.99 13.73 13.95 14.20 14.32 6990 Rsrch 20/07/2018 18:40:00 99.99 13.71 13.85 14.03 14.10 99.99 13.65 13.88 14.06 14.18 6990 Rsrch 20/07/2018 18:41:00 99.99 13.61 13.73 13.94 13.98 99.99 13.56 13.73 13.96 14.08 6990 Rsrch 20/07/2018 18:42:00 99.99 13.57 13.69 13.89 13.94 99.99 13.50 13.70 13.94 14.02 6990 Rsrch 20/07/2018 18:43:00 99.99 13.53 13.61 13.78 13.83 99.99 13.48 13.63 13.81 13.90 6990 Rsrch 20/07/2018 18:44:00 99.99 13.44 13.51 13.69 13.79 99.99 13.39 13.52 13.76 13.86 6990 Rsrch 20/07/2018 18:45:00 99.99 13.33 13.35 13.51 13.58 99.99 13.28 13.40 13.61 13.71 6990 Rsrch 20/07/2018 18:46:00 99.99 13.25 13.23 13.42 13.47 99.99 13.20 13.25 13.40 13.54 6990 Rsrch 20/07/2018 18:47:00 99.99 13.14 13.15 13.34 13.40 99.99 13.10 13.19 13.40 13.50 6990 Rsrch 20/07/2018 18:48:00 99.99 13.11 13.07 13.31 13.37 99.99 13.02 13.09 13.26 13.37 6990 Rsrch 20/07/2018 18:49:00 99.99 13.00 13.03 13.25 13.31 99.99 12.95 12.98 13.18 13.31 6990 Rsrch 20/07/2018 18:50:00 99.99 12.91 12.96 13.18 13.29 99.99 12.83 12.94 13.13 13.28 6990 Rsrch 20/07/2018 18:51:00 99.99 12.86 12.86 13.08 13.16 99.99 12.79 12.86 13.09 13.25 6990 Rsrch 20/07/2018 18:52:00 99.99 12.80 12.90 13.13 13.23 99.99 12.70 12.83 13.05 13.17 6990 Rsrch 20/07/2018 18:53:00 99.99 12.74 12.77 13.02 13.11 99.99 12.65 12.75 12.97 13.12 6990 Rsrch 20/07/2018 18:54:00 99.99 12.68 12.72 12.93 13.00 99.99 12.60 12.70 12.95 13.07 6990 Rsrch 20/07/2018 18:55:00 99.99 12.66 12.71 12.86 12.95 99.99 12.60 12.71 12.90 13.05 6990 Rsrch 20/07/2018 18:56:00 99.99 12.66 12.69 12.89 13.04 99.99 12.61 12.69 12.92 13.11 6990 Rsrch 20/07/2018 18:57:00 99.99 12.67 12.77 12.93 13.05 99.99 12.60 12.78 13.00 13.18 6990 Rsrch 20/07/2018 18:58:00 99.99 12.67 12.78 12.96 13.09 99.99 12.61 12.79 13.04 13.13 6990 Rsrch 20/07/2018 18:59:00 99.99 12.67 12.75 12.90 13.05 99.99 12.60 12.75 13.00 13.14 6990 Rsrch 20/07/2018 19:00:00 99.99 12.65 12.75 12.90 13.08 99.99 12.61 12.76 13.03 13.18 6990 Rsrch 20/07/2018 19:01:00 99.99 12.64 12.71 12.88 12.94 99.99 12.61 12.78 12.96 13.08 6990 Rsrch 20/07/2018 19:02:00 99.99 12.60 12.65 12.84 12.87 99.99 12.57 12.69 12.90 13.05 6990 Rsrch 20/07/2018 19:03:00 99.99 12.58 12.62 12.80 12.87 99.99 12.53 12.65 12.85 13.04 6990 Rsrch 20/07/2018 19:04:00 99.99 12.55 12.63 12.83 12.94 99.99 12.52 12.70 12.90 13.10 6990 Rsrch 20/07/2018 19:05:00 99.99 12.53 12.63 12.88 13.01 99.99 12.51 12.68 12.93 13.10 6990 Rsrch 20/07/2018 19:06:00 99.99 12.51 12.61 12.83 12.94 99.99 12.49 12.68 12.88 13.06 6990 Rsrch 20/07/2018 19:07:00 99.99 12.52 12.61 12.84 12.98 99.99 12.46 12.66 12.89 13.06 6990 Rsrch 20/07/2018 19:08:00 99.99 12.51 12.58 12.83 12.98 99.99 12.49 12.68 12.89 13.05 6990 Rsrch 20/07/2018 19:09:00 99.99 12.51 12.54 12.73 12.81 99.99 12.47 12.63 12.83 12.94 6990 Rsrch 20/07/2018 19:10:00 99.99 12.49 12.44 12.62 12.78 99.99 12.46 12.62 12.86 12.96 6990 Rsrch 20/07/2018 19:11:00 99.99 12.49 12.41 12.54 12.72 99.99 12.46 12.64 12.84 12.92 6990 Rsrch 20/07/2018 19:12:00 99.99 12.50 12.40 12.59 12.82 99.99 12.50 12.64 12.87 12.95 6990 Rsrch 20/07/2018 19:13:00 99.99 12.51 12.39 12.54 12.81 99.99 12.48 12.63 12.88 12.96 6990 Rsrch 20/07/2018 19:14:00 99.99 12.49 12.44 12.66 12.99 99.99 12.46 12.66 12.99 13.06 6990 Rsrch 20/07/2018 19:15:00 99.99 12.50 12.38 12.62 12.94 99.99 12.47 12.62 12.95 13.04 6990 Rsrch 20/07/2018 19:16:00 99.99 12.39 12.36 12.56 12.94 99.99 12.39 12.52 12.84 13.04 6990 Rsrch 20/07/2018 19:17:00 99.99 12.23 12.20 12.37 12.70 99.99 12.20 12.27 12.55 12.82 6990 Rsrch 20/07/2018 19:18:00 99.99 12.11 12.11 12.31 12.73 99.99 12.07 12.17 12.53 12.79 6990 Rsrch 20/07/2018 19:19:00 99.99 11.89 11.91 12.13 12.51 99.99 11.94 11.89 12.26 12.55 6990 Rsrch 20/07/2018 19:20:00 99.99 11.84 11.87 12.07 12.47 99.99 11.75 11.84 12.22 12.52 6990 Rsrch 20/07/2018 19:21:00 99.99 11.71 11.71 11.94 12.29 99.99 11.64 11.62 11.99 12.31 6990 Rsrch 20/07/2018 19:22:00 99.99 11.66 11.69 11.93 12.25 99.99 11.54 11.58 11.99 12.31 6990 Rsrch 20/07/2018 19:23:00 99.99 11.59 11.61 11.84 12.09 99.99 11.56 11.49 11.91 12.19 6990 Rsrch 20/07/2018 19:24:00 99.99 11.51 11.49 11.80 12.06 99.99 11.51 11.46 11.85 12.11 6990 Rsrch 20/07/2018 19:25:00 99.99 11.41 11.53 11.87 12.17 99.99 11.38 11.36 11.88 12.20 6990 Rsrch 20/07/2018 19:26:00 99.99 11.35 11.40 11.73 12.07 99.99 11.35 11.23 11.78 12.12 6990 Rsrch 20/07/2018 19:27:00 99.99 11.23 11.23 11.58 11.89 99.99 11.26 11.08 11.62 11.95 6990 Rsrch 20/07/2018 19:28:00 99.99 11.12 11.17 11.55 11.89 99.99 11.10 10.95 11.47 11.87 6990 Rsrch 20/07/2018 19:29:00 99.99 10.93 10.86 11.32 11.57 99.99 10.81 10.64 11.30 11.67 6990 Rsrch 20/07/2018 19:30:00 99.99 10.85 10.82 11.25 11.52 99.99 10.78 10.63 11.25 11.62 6990 Rsrch 20/07/2018 19:31:00 99.99 10.85 10.66 11.19 11.54 99.99 10.80 10.53 11.27 11.67 6990 Rsrch 20/07/2018 19:32:00 99.99 10.63 10.65 11.27 11.62 99.99 10.63 10.36 11.15 11.72 6990 Rsrch 20/07/2018 19:33:00 99.99 10.53 10.56 11.16 11.57 99.99 10.42 10.31 11.15 11.58 6990 Rsrch 20/07/2018 19:34:00 99.99 10.47 10.47 11.01 11.44 99.99 10.47 10.33 11.04 11.61 6990 Rsrch 20/07/2018 19:35:00 99.99 10.40 10.50 11.00 11.34 99.99 10.37 10.26 11.16 11.58 6990 Rsrch 20/07/2018 19:36:00 99.99 10.30 10.33 10.80 11.19 99.99 10.25 10.03 10.82 11.32 6990 Rsrch 20/07/2018 19:37:00 99.99 10.18 10.23 10.66 10.93 99.99 10.23 10.04 10.78 11.17 6990 Rsrch 20/07/2018 19:38:00 99.99 10.16 10.07 10.63 10.96 99.99 10.09 9.84 10.61 11.06 6990 Rsrch 20/07/2018 19:39:00 99.99 10.08 9.99 10.53 10.95 99.99 9.98 9.79 10.65 11.12 6990 Rsrch 20/07/2018 19:40:00 99.99 9.90 9.78 10.54 10.98 99.99 9.83 9.60 10.61 11.15 6990 Rsrch 20/07/2018 19:41:00 99.99 9.64 9.71 10.35 10.79 99.99 9.63 9.39 10.44 11.01 6990 Rsrch 20/07/2018 19:42:00 99.99 9.62 9.81 10.43 10.82 99.99 9.64 9.45 10.43 10.97 6990 Rsrch 20/07/2018 19:43:00 99.99 9.58 9.74 10.30 10.67 99.99 9.46 9.42 10.35 10.86 6990 Rsrch 20/07/2018 19:44:00 99.99 9.50 9.73 10.31 10.68 99.99 9.36 9.43 10.37 10.81 6990 Rsrch 20/07/2018 19:45:00 99.99 9.41 9.58 10.13 10.59 99.99 9.42 9.34 10.23 10.70 6990 Rsrch 20/07/2018 19:46:00 99.99 9.29 9.49 10.19 10.66 99.99 9.51 9.14 10.15 10.61 6990 Rsrch 20/07/2018 19:47:00 99.99 9.30 9.49 10.25 10.78 99.99 9.39 9.29 10.28 10.80 6990 Rsrch 20/07/2018 19:48:00 99.99 9.17 9.49 10.20 10.74 99.99 9.24 9.16 10.13 10.79 6990 Rsrch 20/07/2018 19:49:00 99.99 9.11 9.25 9.92 10.49 99.99 9.08 9.01 9.94 10.59 6990 Rsrch 20/07/2018 19:50:00 99.99 9.00 9.00 9.79 10.28 99.99 9.07 8.83 9.95 10.43 6990 Rsrch 20/07/2018 19:51:00 99.99 8.96 8.86 9.89 10.47 99.99 9.18 8.77 9.90 10.58 6990 Rsrch 20/07/2018 19:52:00 99.99 8.97 8.71 9.56 10.30 99.99 9.20 8.66 9.79 10.40 6990 Rsrch 20/07/2018 19:53:00 99.99 8.69 8.43 9.29 9.93 99.99 8.87 8.48 9.44 10.17 6990 Rsrch 20/07/2018 19:54:00 99.99 8.64 8.59 9.40 10.19 99.99 8.79 8.51 9.48 10.34 6990 Rsrch 20/07/2018 19:55:00 99.99 8.65 8.76 9.84 10.57 99.99 8.85 8.78 9.89 10.65 6990 Rsrch 20/07/2018 19:56:00 99.99 8.52 8.55 9.52 10.16 99.99 8.71 8.47 9.60 10.32 6990 Rsrch 20/07/2018 19:57:00 99.99 8.51 8.58 9.61 10.38 99.99 8.83 8.49 9.74 10.38 6990 Rsrch 20/07/2018 19:58:00 99.99 8.48 8.52 9.44 10.05 99.99 8.69 8.30 9.53 10.20 6990 Rsrch 20/07/2018 19:59:00 99.99 8.34 8.34 9.34 10.04 99.99 8.58 8.29 9.49 10.11 6990 Rsrch 20/07/2018 20:00:00 99.99 8.28 8.37 9.23 9.87 99.99 8.43 8.30 9.18 9.85 6990 Rsrch 20/07/2018 20:01:00 99.99 8.37 8.29 8.98 9.44 99.99 8.37 8.24 9.06 9.59 6990 Rsrch 20/07/2018 20:02:00 99.99 8.32 8.26 8.86 9.23 99.99 8.38 8.21 8.94 9.40 6990 Rsrch 20/07/2018 20:03:00 99.99 8.29 8.27 8.93 9.35 99.99 8.51 8.39 9.06 9.50 6990 Rsrch 20/07/2018 20:04:00 99.99 8.31 8.32 8.81 9.20 99.99 8.51 8.29 9.03 9.45 6990 Rsrch 20/07/2018 20:05:00 99.99 8.33 8.19 8.92 9.36 99.99 8.36 8.09 8.93 9.49 6990 Rsrch 20/07/2018 20:06:00 99.99 8.17 8.31 9.04 9.41 99.99 8.31 8.14 9.17 9.64 6990 Rsrch 20/07/2018 20:07:00 99.99 8.18 8.30 9.02 9.46 99.99 8.31 8.23 9.21 9.66 6990 Rsrch 20/07/2018 20:08:00 99.99 8.21 8.28 8.92 9.35 99.99 8.32 8.25 9.01 9.43 6990 Rsrch 20/07/2018 20:09:00 99.99 8.15 8.25 8.79 9.20 99.99 8.17 8.17 8.82 9.33 6990 Rsrch 20/07/2018 20:10:00 99.99 8.09 8.17 8.76 9.18 99.99 8.19 8.03 8.83 9.32 6990 Rsrch 20/07/2018 20:11:00 99.99 8.07 8.28 8.87 9.24 99.99 8.14 8.04 8.83 9.29 6990 Rsrch 20/07/2018 20:12:00 99.99 8.06 8.35 8.92 9.29 99.99 8.08 8.09 8.97 9.41 6990 Rsrch 20/07/2018 20:13:00 99.99 8.15 8.18 8.84 9.20 99.99 8.15 8.15 8.94 9.38 6990 Rsrch 20/07/2018 20:14:00 99.99 8.02 8.07 8.76 9.15 99.99 8.13 8.15 8.89 9.33 6990 Rsrch 20/07/2018 20:15:00 99.99 7.99 7.99 8.78 9.20 99.99 8.16 8.05 8.95 9.39 6990 Rsrch 20/07/2018 20:16:00 99.99 8.04 7.70 8.68 9.16 99.99 7.91 7.77 8.75 9.24 6990 Rsrch 20/07/2018 20:17:00 99.99 7.96 7.76 8.74 9.26 99.99 7.88 7.84 8.86 9.35 6990 Rsrch 20/07/2018 20:18:00 99.99 7.88 7.88 8.64 9.18 99.99 7.93 7.88 8.79 9.28 6990 Rsrch 20/07/2018 20:19:00 99.99 7.84 7.68 8.70 9.21 99.99 7.90 7.68 8.67 9.26 6990 Rsrch 20/07/2018 20:20:00 99.99 7.74 7.61 8.43 9.13 99.99 7.88 7.82 8.75 9.21 6990 Rsrch 20/07/2018 20:21:00 99.99 7.69 7.81 8.65 9.16 99.99 7.88 8.23 9.02 9.45 6990 Rsrch 20/07/2018 20:22:00 99.99 7.69 7.73 8.54 9.06 99.99 7.90 7.96 8.79 9.16 6990 Rsrch 20/07/2018 20:23:00 99.99 7.80 7.87 8.44 8.81 99.99 7.97 8.07 8.70 9.00 6990 Rsrch 20/07/2018 20:24:00 99.99 7.89 7.99 8.53 8.90 99.99 7.94 8.11 8.75 9.04 6990 Rsrch 20/07/2018 20:25:00 99.99 7.90 7.95 8.71 9.45 99.99 8.05 8.01 8.79 9.08 6990 Rsrch 20/07/2018 20:26:00 99.99 7.85 7.75 8.31 9.07 99.99 7.95 8.04 9.10 9.52 6990 Rsrch 20/07/2018 20:27:00 99.99 7.94 8.11 8.80 9.29 99.99 8.09 8.33 9.09 9.43 6990 Rsrch 20/07/2018 20:28:00 99.99 7.80 8.07 8.75 9.20 99.99 7.99 8.24 8.98 9.34 6990 Rsrch 20/07/2018 20:29:00 99.99 7.86 8.06 8.62 9.08 99.99 8.01 8.23 9.01 9.26 6990 Rsrch 20/07/2018 20:30:00 99.99 7.80 8.06 8.61 9.02 99.99 7.99 8.12 8.87 9.09 6990 Rsrch 20/07/2018 20:31:00 99.99 7.80 7.95 8.64 8.98 99.99 8.05 8.10 8.83 9.05 6990 Rsrch 20/07/2018 20:32:00 99.99 7.84 7.90 8.52 8.89 99.99 7.98 8.08 8.71 9.03 6990 Rsrch 20/07/2018 20:33:00 99.99 7.77 7.82 8.41 8.75 99.99 7.84 7.97 8.67 8.95 6990 Rsrch 20/07/2018 20:34:00 99.99 7.80 7.78 8.36 8.69 99.99 7.78 7.93 8.63 8.90 6990 Rsrch 20/07/2018 20:35:00 99.99 7.74 7.73 8.28 8.64 99.99 7.91 7.86 8.50 8.79 6990 Rsrch 20/07/2018 20:36:00 99.99 7.64 7.66 8.22 8.59 99.99 7.72 7.88 8.50 8.76 6990 Rsrch 20/07/2018 20:37:00 99.99 7.67 7.72 8.33 8.75 99.99 7.77 7.92 8.56 8.83 6990 Rsrch 20/07/2018 20:38:00 99.99 7.60 7.65 8.32 8.80 99.99 7.68 7.93 8.56 8.86 6990 Rsrch 20/07/2018 20:39:00 99.99 7.60 7.74 8.38 8.82 99.99 7.74 7.81 8.57 8.94 6990 Rsrch 20/07/2018 20:40:00 99.99 7.37 7.58 8.20 8.66 99.99 7.63 7.78 8.51 8.81 6990 Rsrch 20/07/2018 20:41:00 99.99 7.37 7.61 8.23 8.67 99.99 7.68 7.73 8.39 8.76 6990 Rsrch 20/07/2018 20:42:00 99.99 7.32 7.59 8.23 8.69 99.99 7.62 7.66 8.43 8.84 6990 Rsrch 20/07/2018 20:43:00 99.99 7.42 7.51 8.25 8.78 99.99 7.80 7.68 8.42 8.79 6990 Rsrch 20/07/2018 20:44:00 99.99 7.28 7.54 8.30 8.82 99.99 7.50 7.61 8.48 8.87 6990 Rsrch 20/07/2018 20:45:00 99.99 7.30 7.70 8.57 9.09 99.99 7.62 7.72 8.62 9.14 6990 Rsrch 20/07/2018 20:46:00 99.99 7.26 7.46 8.44 9.03 99.99 7.50 7.80 8.70 9.08 6990 Rsrch 20/07/2018 20:47:00 99.99 7.22 7.56 8.34 8.84 99.99 7.39 7.57 8.44 8.84 6990 Rsrch 20/07/2018 20:48:00 99.99 7.30 7.52 8.42 9.01 99.99 7.54 7.69 8.64 9.09 6990 Rsrch 20/07/2018 20:49:00 99.99 7.23 7.67 8.60 9.05 99.99 7.52 7.87 8.78 9.10 6990 Rsrch 20/07/2018 20:50:00 99.99 7.09 7.24 8.31 9.07 99.99 7.38 7.38 8.58 9.14 6990 Rsrch 20/07/2018 20:51:00 99.99 7.07 7.71 8.78 9.32 99.99 7.39 8.05 9.13 9.67 6990 Rsrch 20/07/2018 20:52:00 99.99 7.19 7.46 8.36 8.83 99.99 7.59 7.61 8.37 8.88 6990 Rsrch 20/07/2018 20:53:00 99.99 7.22 7.29 8.22 8.80 99.99 7.53 7.54 8.39 8.83 6990 Rsrch 20/07/2018 20:54:00 99.99 7.08 7.24 8.23 8.94 99.99 7.47 7.36 8.44 9.10 6990 Rsrch 20/07/2018 20:55:00 99.99 7.10 7.58 8.56 9.05 99.99 7.52 7.66 8.88 9.45 6990 Rsrch 20/07/2018 20:56:00 99.99 7.32 7.68 8.45 9.10 99.99 7.51 7.61 8.64 9.25 6990 Rsrch 20/07/2018 20:57:00 99.99 7.12 7.54 8.64 9.13 99.99 7.58 7.43 8.56 9.12 6990 Rsrch 20/07/2018 20:58:00 99.99 7.13 7.62 8.51 9.16 99.99 7.42 7.52 8.77 9.29 6990 Rsrch 20/07/2018 20:59:00 99.99 7.10 7.51 8.59 9.06 99.99 7.42 7.59 8.67 9.20 6990 Rsrch 20/07/2018 21:00:00 99.99 7.04 7.24 8.53 9.19 99.99 7.53 7.19 8.66 9.25 6990 Rsrch 20/07/2018 21:01:00 99.99 6.92 7.10 8.47 9.25 99.99 7.32 7.10 8.61 9.32 6990 Rsrch 20/07/2018 21:02:00 99.99 6.86 7.10 8.62 9.29 99.99 7.25 7.25 8.70 9.33 6990 Rsrch 20/07/2018 21:03:00 99.99 6.99 7.60 8.61 9.20 99.99 7.36 7.87 8.82 9.42 6990 Rsrch 20/07/2018 21:04:00 99.99 6.99 7.65 8.75 9.40 99.99 7.38 7.85 8.86 9.39 6990 Rsrch 20/07/2018 21:05:00 99.99 6.93 7.52 8.71 9.26 99.99 7.29 7.68 8.67 9.33 6990 Rsrch 20/07/2018 21:06:00 99.99 7.03 7.65 8.67 9.11 99.99 7.40 7.64 8.94 9.36 6990 Rsrch 20/07/2018 21:07:00 99.99 7.06 7.60 8.39 8.81 99.99 7.53 7.85 8.58 8.98 6990 Rsrch 20/07/2018 21:08:00 99.99 7.04 7.66 8.46 8.88 99.99 7.37 7.83 8.58 8.90 6990 Rsrch 20/07/2018 21:09:00 99.99 7.08 7.50 8.30 8.74 99.99 7.37 7.81 8.55 8.91 6990 Rsrch 20/07/2018 21:10:00 99.99 6.98 7.40 8.11 8.63 99.99 7.50 7.57 8.40 8.85 6990 Rsrch 20/07/2018 21:11:00 99.99 6.99 7.53 8.56 9.17 99.99 7.39 7.83 8.70 9.20 6990 Rsrch 20/07/2018 21:12:00 99.99 6.92 7.54 8.44 9.00 99.99 7.41 7.70 8.64 8.98 6990 Rsrch 20/07/2018 21:13:00 99.99 6.90 7.66 8.40 8.89 99.99 7.44 7.71 8.60 8.89 6990 Rsrch 20/07/2018 21:14:00 99.99 6.84 7.53 8.45 9.05 99.99 7.21 7.77 8.63 9.04 6990 Rsrch 20/07/2018 21:15:00 99.99 6.90 7.33 8.14 8.73 99.99 7.27 7.55 8.41 8.85 6990 Rsrch 20/07/2018 21:16:00 99.99 6.83 7.19 8.13 8.69 99.99 7.36 7.48 8.47 8.83 6990 Rsrch 20/07/2018 21:17:00 99.99 6.81 7.20 7.94 8.48 99.99 7.32 7.25 8.10 8.55 6990 Rsrch 20/07/2018 21:18:00 99.99 6.82 6.87 7.61 8.04 99.99 7.17 6.94 7.77 8.24 6990 Rsrch 20/07/2018 21:19:00 99.99 6.87 6.82 7.53 8.12 99.99 7.44 6.97 7.73 8.30 6990 Rsrch 20/07/2018 21:20:00 99.99 6.91 6.79 8.10 8.59 99.99 7.08 6.93 8.01 8.55 6990 Rsrch 20/07/2018 21:21:00 99.99 6.86 6.84 7.67 8.55 99.99 7.11 6.88 8.03 8.72 6990 Rsrch 20/07/2018 21:22:00 99.99 6.80 6.63 7.85 8.88 99.99 7.12 6.75 7.73 8.86 6990 Rsrch 20/07/2018 21:23:00 99.99 6.80 6.81 8.02 9.01 99.99 7.00 7.05 8.35 9.06 6990 Rsrch 20/07/2018 21:24:00 99.99 6.78 7.25 8.71 9.45 99.99 7.20 7.23 8.87 9.43 6990 Rsrch 20/07/2018 21:25:00 99.99 6.90 7.15 8.79 9.48 99.99 7.32 7.13 8.84 9.47 6990 Rsrch 20/07/2018 21:26:00 99.99 7.27 7.64 8.65 9.19 99.99 7.33 7.71 8.65 9.23 6990 Rsrch 20/07/2018 21:27:00 99.99 7.10 7.64 8.57 9.18 99.99 7.35 7.84 8.76 9.21 6990 Rsrch 20/07/2018 21:28:00 99.99 7.19 7.77 8.63 9.14 99.99 7.45 7.82 8.82 9.32 6990 Rsrch 20/07/2018 21:29:00 99.99 7.20 7.86 8.89 9.31 99.99 7.39 7.74 8.88 9.42 6990 Rsrch 20/07/2018 21:30:00 99.99 7.97 8.43 9.11 9.56 99.99 7.84 8.36 9.14 9.58 6990 Rsrch 20/07/2018 21:31:00 99.99 8.02 8.49 9.12 9.54 99.99 8.02 8.49 9.24 9.59 6990 Rsrch 20/07/2018 21:32:00 99.99 8.08 8.46 9.03 9.45 99.99 7.93 8.46 9.11 9.47 6990 Rsrch 20/07/2018 21:33:00 99.99 8.44 8.76 9.18 9.48 99.99 8.13 8.64 9.25 9.58 6990 Rsrch 20/07/2018 21:34:00 99.99 8.51 8.73 9.15 9.49 99.99 8.15 8.68 9.23 9.55 6990 Rsrch 20/07/2018 21:35:00 99.99 8.66 8.84 9.35 9.72 99.99 8.29 8.74 9.35 9.71 6990 Rsrch 20/07/2018 21:36:00 99.99 9.01 9.15 9.60 9.94 99.99 8.56 9.04 9.63 9.96 6990 Rsrch 20/07/2018 21:37:00 99.99 9.10 9.30 9.75 10.09 99.99 8.84 9.23 9.77 10.11 6990 Rsrch 20/07/2018 21:38:00 99.99 9.30 9.57 9.99 10.41 99.99 9.00 9.45 10.04 10.45 6990 Rsrch 20/07/2018 21:39:00 99.99 9.52 9.78 10.22 10.60 99.99 9.26 9.61 10.22 10.64 6990 Rsrch 20/07/2018 21:40:00 99.99 9.54 9.61 10.10 10.49 99.99 9.27 9.58 10.12 10.47 6990 Rsrch 20/07/2018 21:41:00 99.99 9.74 9.84 10.36 10.84 99.99 9.47 9.86 10.40 10.80 6990 Rsrch 20/07/2018 21:42:00 99.99 9.88 9.95 10.37 10.78 99.99 9.53 9.82 10.32 10.71 6990 Rsrch 20/07/2018 21:43:00 99.99 9.77 9.79 10.30 10.72 99.99 9.39 9.69 10.25 10.60 6990 Rsrch 20/07/2018 21:44:00 99.99 9.82 9.96 10.44 10.92 99.99 9.35 9.79 10.43 10.83 6990 Rsrch 20/07/2018 21:45:00 99.99 9.98 10.05 10.59 11.06 99.99 9.72 10.02 10.57 10.93 6990 Rsrch 20/07/2018 21:46:00 99.99 10.05 10.10 10.59 10.97 99.99 9.71 9.88 10.50 10.89 6990 Rsrch 20/07/2018 21:47:00 99.99 10.01 9.99 10.50 10.85 99.99 9.69 9.89 10.48 10.81 6990 Rsrch 20/07/2018 21:48:00 99.99 10.04 10.02 10.51 10.88 99.99 9.67 9.87 10.46 10.81 6990 Rsrch 20/07/2018 21:49:00 99.99 10.15 10.20 10.69 11.01 99.99 9.80 10.07 10.62 11.01 6990 Rsrch 20/07/2018 21:50:00 99.99 10.13 10.17 10.76 11.07 99.99 9.86 10.10 10.71 10.97 6990 Rsrch 20/07/2018 21:51:00 99.99 10.25 10.27 10.79 11.09 99.99 10.12 10.20 10.76 11.04 6990 Rsrch 20/07/2018 21:52:00 99.99 10.23 10.25 10.79 11.09 99.99 9.94 10.15 10.75 11.04 6990 Rsrch 20/07/2018 21:53:00 99.99 10.23 10.28 10.89 11.23 99.99 9.98 10.18 10.84 11.06 6990 Rsrch 20/07/2018 21:54:00 99.99 10.25 10.25 10.82 11.16 99.99 10.01 10.20 10.79 11.06 6990 Rsrch 20/07/2018 21:55:00 99.99 10.37 10.45 11.12 11.51 99.99 10.25 10.43 11.12 11.41 6990 Rsrch 20/07/2018 21:56:00 99.99 10.34 10.35 10.94 11.24 99.99 10.12 10.22 10.87 11.16 6990 Rsrch 20/07/2018 21:57:00 99.99 10.24 10.22 10.77 11.04 99.99 10.10 10.17 10.72 10.99 6990 Rsrch 20/07/2018 21:58:00 99.99 10.26 10.26 10.80 11.05 99.99 10.06 10.16 10.75 11.00 6990 Rsrch 20/07/2018 21:59:00 99.99 10.28 10.26 10.81 11.07 99.99 10.01 10.13 10.70 10.97 6990 Rsrch 20/07/2018 22:00:00 99.99 10.37 10.40 10.99 11.27 99.99 10.13 10.25 10.79 11.12 6990 Rsrch 20/07/2018 22:01:00 99.99 10.40 10.39 10.92 11.19 99.99 10.13 10.25 10.89 11.19 6990 Rsrch 20/07/2018 22:02:00 99.99 10.35 10.37 10.96 11.21 99.99 10.17 10.29 10.88 11.13 6990 Rsrch 20/07/2018 22:03:00 99.99 10.27 10.31 10.86 11.10 99.99 10.05 10.16 10.74 11.03 6990 Rsrch 20/07/2018 22:04:00 99.99 10.24 10.29 10.86 11.11 99.99 10.03 10.20 10.79 11.08 6990 Rsrch 20/07/2018 22:05:00 99.99 10.21 10.24 10.84 11.16 99.99 9.94 10.09 10.79 11.03 6990 Rsrch 20/07/2018 22:06:00 99.99 10.26 10.26 10.81 11.08 99.99 9.99 10.14 10.76 11.05 6990 Rsrch 20/07/2018 22:07:00 99.99 10.18 10.15 10.69 10.98 99.99 9.95 10.07 10.66 10.93 6990 Rsrch 20/07/2018 22:08:00 99.99 10.13 10.17 10.70 10.94 99.99 9.98 10.05 10.65 10.89 6990 Rsrch 20/07/2018 22:09:00 99.99 10.25 10.32 10.94 11.24 99.99 10.01 10.22 10.85 11.09 6990 Rsrch 20/07/2018 22:10:00 99.99 10.16 10.14 10.75 11.00 99.99 10.03 10.06 10.67 10.95 6990 Rsrch 20/07/2018 22:11:00 99.99 10.22 10.36 10.90 11.22 99.99 9.94 10.02 10.66 10.98 6990 Rsrch 20/07/2018 22:12:00 99.99 10.22 10.22 10.78 11.10 99.99 9.90 10.07 10.66 10.96 6990 Rsrch 20/07/2018 22:13:00 99.99 10.32 10.37 11.01 11.29 99.99 10.10 10.28 10.94 11.27 6990 Rsrch 20/07/2018 22:14:00 99.99 10.28 10.33 10.90 11.17 99.99 10.11 10.24 10.87 11.12 6990 Rsrch 20/07/2018 22:15:00 99.99 10.17 10.17 10.71 10.91 99.99 9.99 10.04 10.63 10.86 6990 Rsrch 20/07/2018 22:16:00 99.99 10.08 10.10 10.59 10.81 99.99 9.76 9.75 10.34 10.67 6990 Rsrch 20/07/2018 22:17:00 99.99 9.98 9.96 10.46 10.70 99.99 9.72 9.74 10.28 10.57 6990 Rsrch 20/07/2018 22:18:00 99.99 9.99 10.01 10.44 10.65 99.99 9.72 9.84 10.36 10.63 6990 Rsrch 20/07/2018 22:19:00 99.99 9.96 10.03 10.45 10.71 99.99 9.80 9.86 10.39 10.65 6990 Rsrch 20/07/2018 22:20:00 99.99 10.02 10.06 10.49 10.73 99.99 9.85 9.92 10.44 10.70 6990 Rsrch 20/07/2018 22:21:00 99.99 10.25 10.32 10.82 11.13 99.99 9.95 10.15 10.76 11.06 6990 Rsrch 20/07/2018 22:22:00 99.99 10.16 10.19 10.71 11.01 99.99 10.04 10.17 10.73 10.96 6990 Rsrch 20/07/2018 22:23:00 99.99 10.18 10.21 10.70 10.99 99.99 9.99 10.13 10.70 10.90 6990 Rsrch 20/07/2018 22:24:00 99.99 10.32 10.46 10.96 11.23 99.99 10.07 10.24 10.88 11.09 6990 Rsrch 20/07/2018 22:25:00 99.99 10.43 10.50 10.95 11.24 99.99 10.23 10.40 10.92 11.15 6990 Rsrch 20/07/2018 22:26:00 99.99 10.59 10.67 11.14 11.40 99.99 10.35 10.52 11.09 11.33 6990 Rsrch 20/07/2018 22:27:00 99.99 10.79 10.84 11.34 11.56 99.99 10.55 10.67 11.31 11.49 6990 Rsrch 20/07/2018 22:28:00 99.99 10.79 10.80 11.24 11.44 99.99 10.53 10.65 11.21 11.42 6990 Rsrch 20/07/2018 22:29:00 99.99 10.80 10.85 11.31 11.51 99.99 10.57 10.72 11.32 11.51 6990 Rsrch 20/07/2018 22:30:00 99.99 10.85 10.95 11.41 11.64 99.99 10.60 10.70 11.31 11.51 6990 Rsrch 20/07/2018 22:31:00 99.99 10.82 10.89 11.31 11.49 99.99 10.50 10.62 11.16 11.41 6990 Rsrch 20/07/2018 22:32:00 99.99 10.76 10.83 11.23 11.45 99.99 10.59 10.64 11.18 11.40 6990 Rsrch 20/07/2018 22:33:00 99.99 10.73 10.85 11.27 11.49 99.99 10.54 10.61 11.18 11.40 6990 Rsrch 20/07/2018 22:34:00 99.99 10.80 10.90 11.31 11.53 99.99 10.48 10.65 11.17 11.41 6990 Rsrch 20/07/2018 22:35:00 99.99 10.91 11.01 11.39 11.58 99.99 10.62 10.77 11.29 11.51 6990 Rsrch 20/07/2018 22:36:00 99.99 11.01 11.10 11.43 11.63 99.99 10.73 10.88 11.38 11.58 6990 Rsrch 20/07/2018 22:37:00 99.99 11.03 11.12 11.47 11.65 99.99 10.80 10.93 11.40 11.59 6990 Rsrch 20/07/2018 22:38:00 99.99 11.02 11.12 11.52 11.71 99.99 10.84 10.94 11.42 11.62 6990 Rsrch 20/07/2018 22:39:00 99.99 11.16 11.24 11.61 11.81 99.99 10.89 11.02 11.54 11.73 6990 Rsrch 20/07/2018 22:40:00 99.99 11.22 11.37 11.69 11.87 99.99 10.93 11.10 11.65 11.80 6990 Rsrch 20/07/2018 22:41:00 99.99 11.26 11.36 11.69 11.86 99.99 11.00 11.14 11.59 11.76 6990 Rsrch 20/07/2018 22:42:00 99.99 11.26 11.36 11.70 11.85 99.99 11.01 11.16 11.62 11.75 6990 Rsrch 20/07/2018 22:43:00 99.99 11.32 11.46 11.78 11.94 99.99 11.10 11.27 11.74 11.88 6990 Rsrch 20/07/2018 22:44:00 99.99 11.32 11.45 11.77 11.90 99.99 11.13 11.25 11.72 11.84 6990 Rsrch 20/07/2018 22:45:00 99.99 11.36 11.47 11.79 11.96 99.99 11.12 11.31 11.76 11.93 6990 Rsrch 20/07/2018 22:46:00 99.99 11.48 11.65 11.94 12.11 99.99 11.20 11.38 11.90 12.07 6990 Rsrch 20/07/2018 22:47:00 99.99 11.50 11.71 12.02 12.18 99.99 11.26 11.43 11.92 12.12 6990 Rsrch 20/07/2018 22:48:00 99.99 11.51 11.71 12.03 12.20 99.99 11.22 11.41 11.94 12.14 6990 Rsrch 20/07/2018 22:49:00 99.99 11.50 11.67 11.97 12.12 99.99 11.25 11.42 11.92 12.11 6990 Rsrch 20/07/2018 22:50:00 99.99 11.51 11.70 11.98 12.15 99.99 11.26 11.45 11.93 12.07 6990 Rsrch 20/07/2018 22:51:00 99.99 11.61 11.78 12.06 12.23 99.99 11.33 11.48 12.01 12.15 6990 Rsrch 20/07/2018 22:52:00 99.99 11.62 11.79 12.09 12.26 99.99 11.32 11.54 12.01 12.19 6990 Rsrch 20/07/2018 22:53:00 99.99 11.70 11.84 12.11 12.22 99.99 11.33 11.54 11.99 12.14 6990 Rsrch 20/07/2018 22:54:00 99.99 11.65 11.83 12.10 12.27 99.99 11.35 11.55 12.03 12.18 6990 Rsrch 20/07/2018 22:55:00 99.99 11.64 11.86 12.15 12.30 99.99 11.38 11.61 12.10 12.22 6990 Rsrch 20/07/2018 22:56:00 99.99 11.71 11.88 12.20 12.38 99.99 11.46 11.71 12.16 12.31 6990 Rsrch 20/07/2018 22:57:00 99.99 11.72 11.89 12.14 12.31 99.99 11.40 11.66 12.13 12.24 6990 Rsrch 20/07/2018 22:58:00 99.99 11.68 11.89 12.17 12.32 99.99 11.40 11.65 12.12 12.25 6990 Rsrch 20/07/2018 22:59:00 99.99 11.72 11.90 12.22 12.37 99.99 11.47 11.79 12.20 12.34 6990 Rsrch 20/07/2018 23:00:00 99.99 11.80 12.07 12.40 12.59 99.99 11.55 11.88 12.35 12.52 6990 Rsrch 20/07/2018 23:01:00 99.99 11.86 12.08 12.40 12.55 99.99 11.49 11.81 12.30 12.48 6990 Rsrch 20/07/2018 23:02:00 99.99 11.86 12.04 12.33 12.46 99.99 11.52 11.84 12.28 12.38 6990 Rsrch 20/07/2018 23:03:00 99.99 11.84 11.99 12.28 12.38 99.99 11.52 11.81 12.16 12.29 6990 Rsrch 20/07/2018 23:04:00 99.99 11.79 11.92 12.21 12.31 99.99 11.52 11.79 12.17 12.31 6990 Rsrch 20/07/2018 23:05:00 99.99 11.87 12.00 12.30 12.42 99.99 11.50 11.80 12.22 12.39 6990 Rsrch 20/07/2018 23:06:00 99.99 11.85 11.98 12.26 12.37 99.99 11.51 11.80 12.18 12.30 6990 Rsrch 20/07/2018 23:07:00 99.99 11.89 12.08 12.35 12.48 99.99 11.56 11.88 12.30 12.45 6990 Rsrch 20/07/2018 23:08:00 99.99 12.02 12.19 12.44 12.56 99.99 11.60 11.96 12.32 12.48 6990 Rsrch 20/07/2018 23:09:00 99.99 12.05 12.22 12.51 12.59 99.99 11.62 12.00 12.37 12.52 6990 Rsrch 20/07/2018 23:10:00 99.99 12.08 12.28 12.55 12.70 99.99 11.66 12.05 12.45 12.60 6990 Rsrch 20/07/2018 23:11:00 99.99 12.09 12.28 12.53 12.61 99.99 11.71 12.06 12.45 12.56 6990 Rsrch 20/07/2018 23:12:00 99.99 12.06 12.17 12.39 12.46 99.99 11.69 11.99 12.29 12.41 6990 Rsrch 20/07/2018 23:13:00 99.99 12.07 12.19 12.42 12.52 99.99 11.69 11.97 12.32 12.46 6990 Rsrch 20/07/2018 23:14:00 99.99 12.07 12.20 12.40 12.52 99.99 11.68 11.98 12.32 12.45 6990 Rsrch 20/07/2018 23:15:00 99.99 12.06 12.18 12.40 12.50 99.99 11.64 11.96 12.28 12.41 6990 Rsrch 20/07/2018 23:16:00 99.99 12.08 12.23 12.46 12.58 99.99 11.66 11.96 12.33 12.48 6990 Rsrch 20/07/2018 23:17:00 99.99 12.13 12.27 12.50 12.62 99.99 11.73 12.07 12.39 12.52 6990 Rsrch 20/07/2018 23:18:00 99.99 12.10 12.21 12.43 12.55 99.99 11.71 12.01 12.36 12.48 6990 Rsrch 20/07/2018 23:19:00 99.99 12.20 12.37 12.59 12.72 99.99 11.72 12.07 12.42 12.57 6990 Rsrch 20/07/2018 23:20:00 99.99 12.20 12.35 12.55 12.65 99.99 11.73 12.05 12.38 12.53 6990 Rsrch 20/07/2018 23:21:00 99.99 12.17 12.31 12.48 12.56 99.99 11.74 12.06 12.36 12.49 6990 Rsrch 20/07/2018 23:22:00 99.99 12.22 12.35 12.52 12.65 99.99 11.76 12.12 12.44 12.59 6990 Rsrch 20/07/2018 23:23:00 99.99 12.16 12.30 12.48 12.58 99.99 11.73 12.03 12.36 12.50 6990 Rsrch 20/07/2018 23:24:00 99.99 12.25 12.37 12.54 12.64 99.99 11.75 12.05 12.41 12.54 6990 Rsrch 20/07/2018 23:25:00 99.99 12.23 12.34 12.50 12.58 99.99 11.76 12.09 12.38 12.50 6990 Rsrch 20/07/2018 23:26:00 99.99 12.27 12.40 12.54 12.64 99.99 11.78 12.12 12.45 12.57 6990 Rsrch 20/07/2018 23:27:00 99.99 12.29 12.43 12.58 12.66 99.99 11.79 12.17 12.46 12.59 6990 Rsrch 20/07/2018 23:28:00 99.99 12.29 12.45 12.59 12.72 99.99 11.88 12.20 12.54 12.61 6990 Rsrch 20/07/2018 23:29:00 99.99 12.31 12.46 12.61 12.73 99.99 11.84 12.18 12.51 12.63 6990 Rsrch 20/07/2018 23:30:00 99.99 12.38 12.55 12.68 12.82 99.99 11.91 12.25 12.62 12.75 6990 Rsrch 20/07/2018 23:31:00 99.99 12.32 12.51 12.59 12.72 99.99 11.94 12.27 12.57 12.67 6990 Rsrch 20/07/2018 23:32:00 99.99 12.33 12.50 12.60 12.75 99.99 11.94 12.28 12.55 12.65 6990 Rsrch 20/07/2018 23:33:00 99.99 12.35 12.52 12.64 12.75 99.99 11.95 12.28 12.57 12.64 6990 Rsrch 20/07/2018 23:34:00 99.99 12.36 12.51 12.62 12.73 99.99 11.94 12.26 12.49 12.62 6990 Rsrch 20/07/2018 23:35:00 99.99 12.40 12.51 12.66 12.73 99.99 11.94 12.26 12.55 12.68 6990 Rsrch 20/07/2018 23:36:00 99.99 12.30 12.42 12.57 12.66 99.99 11.87 12.17 12.44 12.57 6990 Rsrch 20/07/2018 23:37:00 99.99 12.31 12.44 12.61 12.71 99.99 11.89 12.21 12.53 12.65 6990 Rsrch 20/07/2018 23:38:00 99.99 12.35 12.45 12.58 12.65 99.99 11.88 12.18 12.48 12.60 6990 Rsrch 20/07/2018 23:39:00 99.99 12.40 12.52 12.67 12.75 99.99 11.95 12.28 12.55 12.67 6990 Rsrch 20/07/2018 23:40:00 99.99 12.39 12.52 12.69 12.77 99.99 11.93 12.29 12.62 12.72 6990 Rsrch 20/07/2018 23:41:00 99.99 12.37 12.51 12.68 12.74 99.99 11.89 12.24 12.56 12.68 6990 Rsrch 20/07/2018 23:42:00 99.99 12.36 12.48 12.61 12.70 99.99 11.92 12.26 12.51 12.63 6990 Rsrch 20/07/2018 23:43:00 99.99 12.34 12.46 12.58 12.63 99.99 11.94 12.26 12.48 12.60 6990 Rsrch 20/07/2018 23:44:00 99.99 12.36 12.50 12.65 12.75 99.99 11.99 12.28 12.53 12.65 6990 Rsrch 20/07/2018 23:45:00 99.99 12.37 12.52 12.69 12.75 99.99 11.96 12.30 12.57 12.69 6990 Rsrch 20/07/2018 23:46:00 99.99 12.33 12.47 12.60 12.67 99.99 11.95 12.27 12.50 12.60 6990 Rsrch 20/07/2018 23:47:00 99.99 12.28 12.43 12.59 12.67 99.99 11.92 12.22 12.50 12.60 6990 Rsrch 20/07/2018 23:48:00 99.99 12.28 12.43 12.58 12.67 99.99 11.88 12.23 12.47 12.58 6990 Rsrch 20/07/2018 23:49:00 99.99 12.32 12.50 12.65 12.77 99.99 11.95 12.28 12.60 12.72 6990 Rsrch 20/07/2018 23:50:00 99.99 12.36 12.53 12.70 12.80 99.99 11.94 12.31 12.61 12.72 6990 Rsrch 20/07/2018 23:51:00 99.99 12.30 12.46 12.63 12.72 99.99 11.89 12.20 12.53 12.63 6990 Rsrch 20/07/2018 23:52:00 99.99 12.21 12.33 12.54 12.66 99.99 11.81 12.09 12.44 12.59 6990 Rsrch 20/07/2018 23:53:00 99.99 12.09 12.27 12.49 12.57 99.99 11.72 11.94 12.36 12.51 6990 Rsrch 20/07/2018 23:54:00 99.99 11.90 12.00 12.27 12.34 99.99 11.52 11.69 12.04 12.26 6990 Rsrch 20/07/2018 23:55:00 99.99 11.83 11.89 12.13 12.21 99.99 11.44 11.66 12.09 12.21 6990 Rsrch 20/07/2018 23:56:00 99.99 11.83 11.97 12.25 12.42 99.99 11.50 11.73 12.24 12.40 6990 Rsrch 20/07/2018 23:57:00 99.99 11.81 11.91 12.15 12.27 99.99 11.49 11.66 12.10 12.28 6990 Rsrch 20/07/2018 23:58:00 99.99 11.73 11.82 12.07 12.22 99.99 11.43 11.65 12.13 12.28 6990 Rsrch 20/07/2018 23:59:00 99.99 11.65 11.73 11.99 12.09 99.99 11.38 11.57 11.95 12.14 6990 Rsrch 21/07/2018 00:00:00 99.99 11.64 11.76 12.01 12.14 99.99 11.37 11.61 12.01 12.18 6990 Rsrch 21/07/2018 00:01:00 99.99 11.72 11.86 12.16 12.33 99.99 11.45 11.72 12.24 12.44 6990 Rsrch 21/07/2018 00:02:00 99.99 11.85 12.01 12.33 12.47 99.99 11.53 11.81 12.35 12.47 6990 Rsrch 21/07/2018 00:03:00 99.99 11.96 12.23 12.53 12.70 99.99 11.59 11.90 12.50 12.65 6990 Rsrch 21/07/2018 00:04:00 99.99 11.96 12.18 12.42 12.53 99.99 11.63 11.95 12.43 12.55 6990 Rsrch 21/07/2018 00:05:00 99.99 12.04 12.20 12.49 12.66 99.99 11.67 12.02 12.51 12.66 6990 Rsrch 21/07/2018 00:06:00 99.99 11.96 12.19 12.49 12.63 99.99 11.67 12.01 12.44 12.56 6990 Rsrch 21/07/2018 00:07:00 99.99 12.13 12.36 12.62 12.75 99.99 11.69 12.10 12.57 12.67 6990 Rsrch 21/07/2018 00:08:00 99.99 12.17 12.37 12.59 12.72 99.99 11.77 12.15 12.55 12.67 6990 Rsrch 21/07/2018 00:09:00 99.99 12.26 12.48 12.69 12.83 99.99 11.85 12.27 12.64 12.73 6990 Rsrch 21/07/2018 00:10:00 99.99 12.32 12.52 12.70 12.82 99.99 11.90 12.23 12.60 12.75 6990 Rsrch 21/07/2018 00:11:00 99.99 12.29 12.48 12.68 12.81 99.99 11.91 12.28 12.68 12.81 6990 Rsrch 21/07/2018 00:12:00 99.99 12.40 12.60 12.80 12.92 99.99 11.98 12.35 12.75 12.87 6990 Rsrch 21/07/2018 00:13:00 99.99 12.42 12.67 12.84 12.94 99.99 12.05 12.42 12.78 12.91 6990 Rsrch 21/07/2018 00:14:00 99.99 12.38 12.57 12.74 12.84 99.99 12.03 12.35 12.69 12.82 6990 Rsrch 21/07/2018 00:15:00 99.99 12.38 12.58 12.76 12.88 99.99 12.04 12.41 12.82 12.92 6990 Rsrch 21/07/2018 00:16:00 99.99 12.46 12.68 12.88 12.98 99.99 12.09 12.44 12.88 13.00 6990 Rsrch 21/07/2018 00:17:00 99.99 12.52 12.72 12.90 13.02 99.99 12.15 12.49 12.85 12.97 6990 Rsrch 21/07/2018 00:18:00 99.99 12.56 12.72 12.93 13.03 99.99 12.13 12.53 12.87 12.98 6990 Rsrch 21/07/2018 00:19:00 99.99 12.60 12.76 12.96 13.05 99.99 12.18 12.56 12.96 13.06 6990 Rsrch 21/07/2018 00:20:00 99.99 12.66 12.83 12.98 13.09 99.99 12.22 12.62 12.93 13.04 6990 Rsrch 21/07/2018 00:21:00 99.99 12.69 12.87 13.01 13.09 99.99 12.29 12.69 12.97 13.07 6990 Rsrch 21/07/2018 00:22:00 99.99 12.72 12.92 13.07 13.17 99.99 12.32 12.69 13.00 13.12 6990 Rsrch 21/07/2018 00:23:00 99.99 12.74 12.87 13.04 13.11 99.99 12.27 12.65 12.96 13.04 6990 Rsrch 21/07/2018 00:24:00 99.99 12.74 12.89 13.04 13.12 99.99 12.32 12.70 12.99 13.07 6990 Rsrch 21/07/2018 00:25:00 99.99 12.73 12.83 12.97 13.03 99.99 12.31 12.65 12.92 13.03 6990 Rsrch 21/07/2018 00:26:00 99.99 12.75 12.87 13.00 13.07 99.99 12.35 12.65 12.92 13.02 6990 Rsrch 21/07/2018 00:27:00 99.99 12.74 12.84 12.99 13.06 99.99 12.36 12.69 12.93 13.03 6990 Rsrch 21/07/2018 00:28:00 99.99 12.74 12.83 12.98 13.06 99.99 12.32 12.64 12.91 13.01 6990 Rsrch 21/07/2018 00:29:00 99.99 12.77 12.89 13.02 13.09 99.99 12.29 12.64 12.92 13.02 6990 Rsrch 21/07/2018 00:30:00 99.99 12.74 12.84 12.99 13.06 99.99 12.34 12.65 12.89 13.01 6990 Rsrch 21/07/2018 00:31:00 99.99 12.81 12.94 13.09 13.14 99.99 12.44 12.74 13.01 13.11 6990 Rsrch 21/07/2018 00:32:00 99.99 12.83 12.91 13.03 13.08 99.99 12.43 12.73 12.96 13.05 6990 Rsrch 21/07/2018 00:33:00 99.99 12.76 12.85 12.96 13.01 99.99 12.38 12.69 12.90 12.96 6990 Rsrch 21/07/2018 00:34:00 99.99 12.71 12.81 12.91 12.99 99.99 12.36 12.66 12.86 12.93 6990 Rsrch 21/07/2018 00:35:00 99.99 12.74 12.87 12.95 13.02 99.99 12.42 12.70 12.89 12.99 6990 Rsrch 21/07/2018 00:36:00 99.99 12.83 12.98 13.12 13.20 99.99 12.48 12.83 13.08 13.18 6990 Rsrch 21/07/2018 00:37:00 99.99 12.88 12.98 13.11 13.21 99.99 12.55 12.88 13.08 13.15 6990 Rsrch 21/07/2018 00:38:00 99.99 12.84 12.99 13.14 13.22 99.99 12.50 12.81 13.14 13.21 6990 Rsrch 21/07/2018 00:39:00 99.99 12.90 13.04 13.15 13.24 99.99 12.53 12.87 13.12 13.20 6990 Rsrch 21/07/2018 00:40:00 99.99 12.95 13.12 13.25 13.33 99.99 12.63 12.93 13.20 13.30 6990 Rsrch 21/07/2018 00:41:00 99.99 12.96 13.10 13.28 13.38 99.99 12.64 12.95 13.21 13.30 6990 Rsrch 21/07/2018 00:42:00 99.99 13.01 13.14 13.28 13.38 99.99 12.62 12.99 13.23 13.34 6990 Rsrch 21/07/2018 00:43:00 99.99 12.97 13.04 13.16 13.22 99.99 12.65 12.97 13.19 13.27 6990 Rsrch 21/07/2018 00:44:00 99.99 13.12 13.20 13.33 13.40 99.99 12.65 12.98 13.27 13.37 6990 Rsrch 21/07/2018 00:45:00 99.99 13.16 13.26 13.38 13.51 99.99 12.79 13.11 13.35 13.46 6990 Rsrch 21/07/2018 00:46:00 99.99 13.28 13.44 13.63 13.71 99.99 12.89 13.24 13.53 13.65 6990 Rsrch 21/07/2018 00:47:00 99.99 13.36 13.48 13.61 13.71 99.99 13.02 13.32 13.56 13.64 6990 Rsrch 21/07/2018 00:48:00 99.99 13.43 13.53 13.66 13.74 99.99 13.11 13.43 13.63 13.71 6990 Rsrch 21/07/2018 00:49:00 99.99 13.43 13.51 13.63 13.68 99.99 13.08 13.36 13.56 13.63 6990 Rsrch 21/07/2018 00:50:00 99.99 13.39 13.48 13.59 13.64 99.99 13.13 13.36 13.54 13.59 6990 Rsrch 21/07/2018 00:51:00 99.99 13.36 13.40 13.50 13.55 99.99 13.11 13.30 13.46 13.50 6990 Rsrch 21/07/2018 00:52:00 99.99 13.31 13.36 13.45 13.50 99.99 13.06 13.26 13.41 13.46 6990 Rsrch 21/07/2018 00:53:00 99.99 13.36 13.42 13.50 13.58 99.99 13.08 13.35 13.48 13.53 6990 Rsrch 21/07/2018 00:54:00 99.99 13.33 13.38 13.47 13.52 99.99 13.06 13.30 13.43 13.47 6990 Rsrch 21/07/2018 00:55:00 99.99 13.39 13.44 13.52 13.60 99.99 13.17 13.37 13.49 13.55 6990 Rsrch 21/07/2018 00:56:00 99.99 13.44 13.50 13.57 13.64 99.99 13.19 13.40 13.54 13.59 6990 Rsrch 21/07/2018 00:57:00 99.99 13.40 13.45 13.52 13.57 99.99 13.13 13.33 13.47 13.54 6990 Rsrch 21/07/2018 00:58:00 99.99 13.35 13.42 13.48 13.52 99.99 13.13 13.37 13.47 13.52 6990 Rsrch 21/07/2018 00:59:00 99.99 13.38 13.45 13.48 13.55 99.99 13.15 13.37 13.47 13.53 6990 Rsrch 21/07/2018 01:00:00 99.99 13.35 13.42 13.48 13.53 99.99 13.13 13.35 13.47 13.50 6990 Rsrch 21/07/2018 01:01:00 99.99 13.40 13.43 13.53 13.58 99.99 13.16 13.33 13.45 13.51 6990 Rsrch 21/07/2018 01:02:00 99.99 13.29 13.16 13.21 13.34 99.99 13.11 13.16 13.26 13.26 6990 Rsrch 21/07/2018 01:03:00 99.99 13.04 12.94 13.01 13.04 99.99 13.01 12.97 13.06 13.01 6990 Rsrch 21/07/2018 01:04:00 99.99 12.93 12.83 12.88 12.95 99.99 12.88 12.87 12.93 12.90 6990 Rsrch 21/07/2018 01:05:00 99.99 12.89 12.79 12.83 12.93 99.99 12.83 12.79 12.89 12.86 6990 Rsrch 21/07/2018 01:06:00 99.99 12.88 12.76 12.83 12.91 99.99 12.78 12.78 12.88 12.83 6990 Rsrch 21/07/2018 01:07:00 99.99 12.82 12.72 12.77 12.90 99.99 12.77 12.74 12.84 12.79 6990 Rsrch 21/07/2018 01:08:00 99.99 12.79 12.71 12.77 12.89 99.99 12.74 12.72 12.79 12.74 6990 Rsrch 21/07/2018 01:09:00 99.99 12.76 12.68 12.74 12.88 99.99 12.71 12.69 12.76 12.74 6990 Rsrch 21/07/2018 01:10:00 99.99 12.78 12.69 12.78 12.89 99.99 12.71 12.73 12.79 12.76 6990 Rsrch 21/07/2018 01:11:00 99.99 12.76 12.68 12.76 12.88 99.99 12.68 12.68 12.76 12.74 6990 Rsrch 21/07/2018 01:12:00 99.99 12.76 12.66 12.75 12.86 99.99 12.64 12.69 12.76 12.76 6990 Rsrch 21/07/2018 01:13:00 99.99 12.78 12.66 12.75 12.86 99.99 12.63 12.69 12.76 12.76 6990 Rsrch 21/07/2018 01:14:00 99.99 12.79 12.69 12.81 12.94 99.99 12.64 12.71 12.84 12.83 6990 Rsrch 21/07/2018 01:15:00 99.99 12.86 12.78 12.91 13.04 99.99 12.71 12.83 12.98 12.98 6990 Rsrch 21/07/2018 01:16:00 99.99 12.83 12.76 12.91 13.01 99.99 12.68 12.76 12.91 12.93 6990 Rsrch 21/07/2018 01:17:00 99.99 12.86 12.81 12.94 13.04 99.99 12.69 12.79 12.94 12.98 6990 Rsrch 21/07/2018 01:18:00 99.99 12.86 12.81 12.95 13.05 99.99 12.68 12.80 12.93 12.98 6990 Rsrch 21/07/2018 01:19:00 99.99 12.86 12.85 12.93 13.05 99.99 12.73 12.78 12.93 13.00 6990 Rsrch 21/07/2018 01:20:00 99.99 12.88 12.88 12.98 13.07 99.99 12.70 12.80 12.97 13.03 6990 Rsrch 21/07/2018 01:21:00 99.99 12.91 12.91 13.03 13.11 99.99 12.73 12.85 13.01 13.08 6990 Rsrch 21/07/2018 01:22:00 99.99 12.88 12.88 12.98 13.05 99.99 12.71 12.80 12.97 13.05 6990 Rsrch 21/07/2018 01:23:00 99.99 12.88 12.87 13.00 13.05 99.99 12.70 12.78 13.00 13.04 6990 Rsrch 21/07/2018 01:24:00 99.99 12.88 12.92 13.05 13.10 99.99 12.70 12.82 13.02 13.09 6990 Rsrch 21/07/2018 01:25:00 99.99 12.94 12.95 13.05 13.12 99.99 12.73 12.88 13.07 13.10 6990 Rsrch 21/07/2018 01:26:00 99.99 12.94 12.90 13.00 13.07 99.99 12.72 12.83 13.04 13.07 6990 Rsrch 21/07/2018 01:27:00 99.99 12.90 12.87 12.95 13.02 99.99 12.70 12.78 12.99 13.02 6990 Rsrch 21/07/2018 01:28:00 99.99 12.92 12.92 12.99 13.07 99.99 12.70 12.80 13.04 13.09 6990 Rsrch 21/07/2018 01:29:00 99.99 12.90 12.83 12.90 13.00 99.99 12.70 12.78 12.97 13.00 6990 Rsrch 21/07/2018 01:30:00 99.99 12.85 12.77 12.88 13.00 99.99 12.73 12.78 12.97 12.88 6990 Rsrch 21/07/2018 01:31:00 99.99 12.77 12.72 12.83 12.88 99.99 12.70 12.75 12.87 12.85 6990 Rsrch 21/07/2018 01:32:00 99.99 12.73 12.68 12.70 12.78 99.99 12.68 12.70 12.78 12.75 6990 Rsrch 21/07/2018 01:33:00 99.99 12.72 12.65 12.65 12.75 99.99 12.67 12.65 12.73 12.68 6990 Rsrch 21/07/2018 01:34:00 99.99 12.70 12.63 12.65 12.70 99.99 12.65 12.65 12.72 12.67 6990 Rsrch 21/07/2018 01:35:00 99.99 12.68 12.62 12.63 12.70 99.99 12.62 12.62 12.70 12.67 6990 Rsrch 21/07/2018 01:36:00 99.99 12.68 12.61 12.63 12.66 99.99 12.63 12.63 12.68 12.65 6990 Rsrch 21/07/2018 01:37:00 99.99 12.66 12.61 12.63 12.69 99.99 12.61 12.63 12.68 12.66 6990 Rsrch 21/07/2018 01:38:00 99.99 12.67 12.61 12.62 12.69 99.99 12.61 12.64 12.67 12.64 6990 Rsrch 21/07/2018 01:39:00 99.99 12.67 12.60 12.64 12.72 99.99 12.62 12.64 12.69 12.65 6990 Rsrch 21/07/2018 01:40:00 99.99 12.68 12.61 12.65 12.71 99.99 12.58 12.61 12.70 12.66 6990 Rsrch 21/07/2018 01:41:00 99.99 12.66 12.62 12.66 12.72 99.99 12.59 12.62 12.71 12.66 6990 Rsrch 21/07/2018 01:42:00 99.99 12.67 12.62 12.67 12.72 99.99 12.60 12.64 12.70 12.69 6990 Rsrch 21/07/2018 01:43:00 99.99 12.68 12.63 12.70 12.77 99.99 12.65 12.65 12.72 12.70 6990 Rsrch 21/07/2018 01:44:00 99.99 12.69 12.66 12.74 12.76 99.99 12.68 12.68 12.76 12.73 6990 Rsrch 21/07/2018 01:45:00 99.99 12.69 12.66 12.72 12.77 99.99 12.66 12.67 12.76 12.72 6990 Rsrch 21/07/2018 01:46:00 99.99 12.70 12.67 12.77 12.79 99.99 12.67 12.70 12.75 12.75 6990 Rsrch 21/07/2018 01:47:00 99.99 12.72 12.69 12.77 12.79 99.99 12.71 12.74 12.79 12.76 6990 Rsrch 21/07/2018 01:48:00 99.99 12.74 12.70 12.79 12.82 99.99 12.70 12.72 12.79 12.77 6990 Rsrch 21/07/2018 01:49:00 99.99 12.73 12.72 12.80 12.83 99.99 12.68 12.72 12.82 12.78 6990 Rsrch 21/07/2018 01:50:00 99.99 12.73 12.73 12.81 12.85 99.99 12.73 12.73 12.83 12.80 6990 Rsrch 21/07/2018 01:51:00 99.99 12.75 12.71 12.78 12.85 99.99 12.70 12.71 12.80 12.78 6990 Rsrch 21/07/2018 01:52:00 99.99 12.75 12.73 12.78 12.85 99.99 12.68 12.71 12.81 12.80 6990 Rsrch 21/07/2018 01:53:00 99.99 12.76 12.76 12.81 12.86 99.99 12.73 12.74 12.83 12.81 6990 Rsrch 21/07/2018 01:54:00 99.99 12.76 12.72 12.79 12.86 99.99 12.71 12.72 12.79 12.79 6990 Rsrch 21/07/2018 01:55:00 99.99 12.76 12.72 12.79 12.84 99.99 12.72 12.76 12.79 12.79 6990 Rsrch 21/07/2018 01:56:00 99.99 12.75 12.74 12.79 12.85 99.99 12.72 12.74 12.80 12.80 6990 Rsrch 21/07/2018 01:57:00 99.99 12.77 12.73 12.80 12.84 99.99 12.73 12.75 12.80 12.78 6990 Rsrch 21/07/2018 01:58:00 99.99 12.77 12.73 12.78 12.84 99.99 12.73 12.75 12.82 12.82 6990 Rsrch 21/07/2018 01:59:00 99.99 12.78 12.75 12.82 12.85 99.99 12.75 12.75 12.82 12.82 6990 Rsrch 21/07/2018 02:00:00 99.99 12.78 12.75 12.82 12.85 99.99 12.73 12.75 12.82 12.80 6990 Rsrch 21/07/2018 02:01:00 99.99 12.78 12.76 12.81 12.86 99.99 12.73 12.76 12.83 12.83 6990 Rsrch 21/07/2018 02:02:00 99.99 12.79 12.78 12.83 12.88 99.99 12.76 12.76 12.83 12.81 6990 Rsrch 21/07/2018 02:03:00 99.99 12.79 12.76 12.79 12.86 99.99 12.71 12.76 12.82 12.82 6990 Rsrch 21/07/2018 02:04:00 99.99 12.81 12.77 12.79 12.87 99.99 12.74 12.77 12.84 12.82 6990 Rsrch 21/07/2018 02:05:00 99.99 12.80 12.77 12.79 12.85 99.99 12.74 12.77 12.82 12.82 6990 Rsrch 21/07/2018 02:06:00 99.99 12.82 12.77 12.80 12.87 99.99 12.75 12.79 12.84 12.84 6990 Rsrch 21/07/2018 02:07:00 99.99 12.81 12.78 12.81 12.86 99.99 12.73 12.78 12.83 12.83 6990 Rsrch 21/07/2018 02:08:00 99.99 12.81 12.76 12.80 12.85 99.99 12.70 12.76 12.83 12.81 6990 Rsrch 21/07/2018 02:09:00 99.99 12.79 12.76 12.79 12.88 99.99 12.73 12.76 12.83 12.81 6990 Rsrch 21/07/2018 02:10:00 99.99 12.81 12.80 12.83 12.90 99.99 12.73 12.78 12.85 12.83 6990 Rsrch 21/07/2018 02:11:00 99.99 12.81 12.79 12.83 12.89 99.99 12.76 12.79 12.86 12.83 6990 Rsrch 21/07/2018 02:12:00 99.99 12.81 12.81 12.81 12.88 99.99 12.74 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:13:00 99.99 12.83 12.79 12.83 12.89 99.99 12.78 12.79 12.89 12.86 6990 Rsrch 21/07/2018 02:14:00 99.99 12.84 12.79 12.81 12.87 99.99 12.76 12.81 12.86 12.84 6990 Rsrch 21/07/2018 02:15:00 99.99 12.84 12.82 12.82 12.91 99.99 12.76 12.81 12.87 12.86 6990 Rsrch 21/07/2018 02:16:00 99.99 12.85 12.80 12.82 12.87 99.99 12.77 12.82 12.87 12.84 6990 Rsrch 21/07/2018 02:17:00 99.99 12.84 12.80 12.80 12.87 99.99 12.74 12.80 12.85 12.85 6990 Rsrch 21/07/2018 02:18:00 99.99 12.84 12.79 12.80 12.85 99.99 12.75 12.80 12.85 12.84 6990 Rsrch 21/07/2018 02:19:00 99.99 12.84 12.79 12.82 12.89 99.99 12.77 12.80 12.85 12.84 6990 Rsrch 21/07/2018 02:20:00 99.99 12.84 12.80 12.80 12.87 99.99 12.74 12.84 12.84 12.84 6990 Rsrch 21/07/2018 02:21:00 99.99 12.83 12.80 12.80 12.87 99.99 12.77 12.83 12.87 12.87 6990 Rsrch 21/07/2018 02:22:00 99.99 12.85 12.80 12.84 12.89 99.99 12.79 12.85 12.87 12.85 6990 Rsrch 21/07/2018 02:23:00 99.99 12.85 12.80 12.80 12.87 99.99 12.73 12.80 12.85 12.85 6990 Rsrch 21/07/2018 02:24:00 99.99 12.85 12.82 12.82 12.87 99.99 12.79 12.85 12.87 12.85 6990 Rsrch 21/07/2018 02:25:00 99.99 12.87 12.82 12.83 12.88 99.99 12.80 12.83 12.88 12.88 6990 Rsrch 21/07/2018 02:26:00 99.99 12.87 12.82 12.83 12.90 99.99 12.78 12.83 12.88 12.88 6990 Rsrch 21/07/2018 02:27:00 99.99 12.85 12.81 12.83 12.88 99.99 12.80 12.83 12.86 12.86 6990 Rsrch 21/07/2018 02:28:00 99.99 12.86 12.81 12.81 12.88 99.99 12.80 12.83 12.88 12.88 6990 Rsrch 21/07/2018 02:29:00 99.99 12.88 12.81 12.83 12.88 99.99 12.81 12.83 12.88 12.86 6990 Rsrch 21/07/2018 02:30:00 99.99 12.88 12.81 12.83 12.88 99.99 12.78 12.81 12.88 12.86 6990 Rsrch 21/07/2018 02:31:00 99.99 12.86 12.81 12.80 12.86 99.99 12.78 12.83 12.86 12.86 6990 Rsrch 21/07/2018 02:32:00 99.99 12.86 12.81 12.81 12.86 99.99 12.78 12.83 12.88 12.86 6990 Rsrch 21/07/2018 02:33:00 99.99 12.88 12.81 12.83 12.88 99.99 12.78 12.81 12.86 12.88 6990 Rsrch 21/07/2018 02:34:00 99.99 12.86 12.81 12.80 12.86 99.99 12.78 12.83 12.86 12.86 6990 Rsrch 21/07/2018 02:35:00 99.99 12.86 12.81 12.81 12.88 99.99 12.78 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:36:00 99.99 12.88 12.81 12.83 12.88 99.99 12.79 12.83 12.88 12.86 6990 Rsrch 21/07/2018 02:37:00 99.99 12.88 12.81 12.81 12.84 99.99 12.76 12.83 12.84 12.86 6990 Rsrch 21/07/2018 02:38:00 99.99 12.86 12.79 12.81 12.84 99.99 12.78 12.81 12.88 12.86 6990 Rsrch 21/07/2018 02:39:00 99.99 12.90 12.81 12.85 12.90 99.99 12.80 12.85 12.90 12.88 6990 Rsrch 21/07/2018 02:40:00 99.99 12.86 12.81 12.79 12.86 99.99 12.74 12.79 12.84 12.86 6990 Rsrch 21/07/2018 02:41:00 99.99 12.88 12.79 12.79 12.84 99.99 12.77 12.81 12.86 12.84 6990 Rsrch 21/07/2018 02:42:00 99.99 12.88 12.81 12.81 12.84 99.99 12.76 12.83 12.88 12.86 6990 Rsrch 21/07/2018 02:43:00 99.99 12.86 12.81 12.79 12.84 99.99 12.77 12.81 12.84 12.86 6990 Rsrch 21/07/2018 02:44:00 99.99 12.86 12.78 12.79 12.83 99.99 12.78 12.79 12.84 12.83 6990 Rsrch 21/07/2018 02:45:00 99.99 12.86 12.79 12.81 12.86 99.99 12.76 12.83 12.88 12.86 6990 Rsrch 21/07/2018 02:46:00 99.99 12.88 12.79 12.81 12.84 99.99 12.74 12.81 12.86 12.84 6990 Rsrch 21/07/2018 02:47:00 99.99 12.86 12.79 12.79 12.84 99.99 12.79 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:48:00 99.99 12.86 12.79 12.81 12.86 99.99 12.77 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:49:00 99.99 12.88 12.81 12.81 12.86 99.99 12.79 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:50:00 99.99 12.86 12.79 12.79 12.84 99.99 12.79 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:51:00 99.99 12.87 12.81 12.82 12.87 99.99 12.79 12.82 12.87 12.87 6990 Rsrch 21/07/2018 02:52:00 99.99 12.87 12.79 12.81 12.84 99.99 12.77 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:53:00 99.99 12.88 12.79 12.81 12.86 99.99 12.77 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:54:00 99.99 12.88 12.79 12.81 12.84 99.99 12.77 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:55:00 99.99 12.87 12.79 12.81 12.84 99.99 12.77 12.81 12.86 12.86 6990 Rsrch 21/07/2018 02:56:00 99.99 12.87 12.79 12.79 12.82 99.99 12.77 12.80 12.84 12.85 6990 Rsrch 21/07/2018 02:57:00 99.99 12.87 12.79 12.80 12.84 99.99 12.75 12.80 12.85 12.85 6990 Rsrch 21/07/2018 02:58:00 99.99 12.89 12.80 12.82 12.87 99.99 12.79 12.84 12.87 12.87 6990 Rsrch 21/07/2018 02:59:00 99.99 12.89 12.80 12.80 12.85 99.99 12.79 12.82 12.85 12.87 6990 Rsrch 21/07/2018 03:00:00 99.99 12.87 12.79 12.80 12.84 99.99 12.75 12.79 12.84 12.84 6990 Rsrch 21/07/2018 03:01:00 99.99 12.89 12.79 12.80 12.85 99.99 12.77 12.80 12.85 12.85 6990 Rsrch 21/07/2018 03:02:00 99.99 12.87 12.79 12.80 12.85 99.99 12.75 12.80 12.84 12.85 6990 Rsrch 21/07/2018 03:03:00 99.99 12.87 12.79 12.79 12.84 99.99 12.77 12.80 12.85 12.85 6990 Rsrch 21/07/2018 03:04:00 99.99 12.86 12.78 12.80 12.85 99.99 12.73 12.78 12.83 12.85 6990 Rsrch 21/07/2018 03:05:00 99.99 12.87 12.77 12.78 12.83 99.99 12.75 12.80 12.83 12.83 6990 Rsrch 21/07/2018 03:06:00 99.99 12.88 12.78 12.80 12.83 99.99 12.77 12.80 12.85 12.85 6990 Rsrch 21/07/2018 03:07:00 99.99 12.88 12.78 12.80 12.85 99.99 12.75 12.78 12.83 12.85 6990 Rsrch 21/07/2018 03:08:00 99.99 12.88 12.78 12.78 12.85 99.99 12.75 12.80 12.85 12.85 6990 Rsrch 21/07/2018 03:09:00 99.99 12.88 12.78 12.80 12.86 99.99 12.73 12.78 12.85 12.85 6990 Rsrch 21/07/2018 03:10:00 99.99 12.93 12.83 12.85 12.90 99.99 12.80 12.85 12.90 12.90 6990 Rsrch 21/07/2018 03:11:00 99.99 12.91 12.80 12.81 12.86 99.99 12.75 12.80 12.86 12.86 6990 Rsrch 21/07/2018 03:12:00 99.99 12.89 12.79 12.81 12.84 99.99 12.76 12.82 12.86 12.86 6990 Rsrch 21/07/2018 03:13:00 99.99 12.89 12.79 12.81 12.86 99.99 12.76 12.81 12.86 12.86 6990 Rsrch 21/07/2018 03:14:00 99.99 12.91 12.81 12.83 12.89 99.99 12.76 12.83 12.88 12.88 6990 Rsrch 21/07/2018 03:15:00 99.99 12.89 12.79 12.82 12.87 99.99 12.77 12.84 12.87 12.87 6990 Rsrch 21/07/2018 03:16:00 99.99 12.91 12.81 12.82 12.87 99.99 12.77 12.82 12.87 12.87 6990 Rsrch 21/07/2018 03:17:00 99.99 12.91 12.81 12.82 12.87 99.99 12.77 12.82 12.86 12.87 6990 Rsrch 21/07/2018 03:18:00 99.99 12.92 12.82 12.84 12.89 99.99 12.79 12.82 12.89 12.87 6990 Rsrch 21/07/2018 03:19:00 99.99 12.97 12.82 12.84 12.89 99.99 12.82 12.86 12.89 12.89 6990 Rsrch 21/07/2018 03:20:00 99.99 12.99 12.84 12.86 12.91 99.99 12.82 12.86 12.91 12.91 6990 Rsrch 21/07/2018 03:21:00 99.99 12.97 12.82 12.84 12.89 99.99 12.82 12.86 12.89 12.91 6990 Rsrch 21/07/2018 03:22:00 99.99 12.98 12.82 12.86 12.91 99.99 12.82 12.86 12.89 12.91 6990 Rsrch 21/07/2018 03:23:00 99.99 12.98 12.84 12.86 12.91 99.99 12.79 12.82 12.89 12.89 6990 Rsrch 21/07/2018 03:24:00 99.99 13.01 12.87 12.87 12.94 99.99 12.86 12.89 12.92 12.92 6990 Rsrch 21/07/2018 03:25:00 99.99 13.01 12.87 12.91 12.96 99.99 12.84 12.89 12.96 12.94 6990 Rsrch 21/07/2018 03:26:00 99.99 13.03 12.89 12.89 12.96 99.99 12.84 12.89 12.94 12.94 6990 Rsrch 21/07/2018 03:27:00 99.99 13.03 12.90 12.91 12.96 99.99 12.86 12.91 12.95 12.96 6990 Rsrch 21/07/2018 03:28:00 99.99 13.01 12.90 12.91 12.96 99.99 12.88 12.91 12.96 12.96 6990 Rsrch 21/07/2018 03:29:00 99.99 13.03 12.91 12.93 12.98 99.99 12.88 12.95 12.96 12.98 6990 Rsrch 21/07/2018 03:30:00 99.99 13.05 12.93 12.96 13.00 99.99 12.86 12.93 13.00 13.00 6990 Rsrch 21/07/2018 03:31:00 99.99 13.05 12.93 12.95 13.00 99.99 12.90 12.95 12.98 12.98 6990 Rsrch 21/07/2018 03:32:00 99.99 13.03 12.92 12.93 12.98 99.99 12.88 12.95 12.98 13.00 6990 Rsrch 21/07/2018 03:33:00 99.99 13.05 12.94 12.95 13.00 99.99 12.94 12.95 12.99 13.00 6990 Rsrch 21/07/2018 03:34:00 99.99 13.07 12.94 12.95 13.00 99.99 12.94 12.95 13.00 13.02 6990 Rsrch 21/07/2018 03:35:00 99.99 13.02 12.90 12.94 13.00 99.99 12.84 12.90 12.95 12.99 6990 Rsrch 21/07/2018 03:36:00 99.99 13.01 12.87 12.92 12.97 99.99 12.84 12.89 12.94 12.97 6990 Rsrch 21/07/2018 03:37:00 99.99 13.06 12.93 12.94 12.99 99.99 12.89 12.94 12.99 12.99 6990 Rsrch 21/07/2018 03:38:00 99.99 13.07 12.96 12.97 13.04 99.99 12.91 12.96 13.02 13.04 6990 Rsrch 21/07/2018 03:39:00 99.99 13.09 12.99 13.01 13.08 99.99 12.94 12.99 13.04 13.06 6990 Rsrch 21/07/2018 03:40:00 99.99 13.09 12.98 12.99 13.06 99.99 12.93 12.98 13.03 13.03 6990 Rsrch 21/07/2018 03:41:00 99.99 13.10 12.98 12.98 13.06 99.99 12.90 12.98 13.03 13.05 6990 Rsrch 21/07/2018 03:42:00 99.99 13.07 12.93 12.95 13.02 99.99 12.88 12.91 12.96 13.00 6990 Rsrch 21/07/2018 03:43:00 99.99 13.03 12.91 12.95 13.02 99.99 12.83 12.93 12.98 13.00 6990 Rsrch 21/07/2018 03:44:00 99.99 13.00 12.88 12.90 12.95 99.99 12.80 12.86 12.93 12.97 6990 Rsrch 21/07/2018 03:45:00 99.99 12.92 12.80 12.84 12.89 99.99 12.67 12.74 12.84 12.87 6990 Rsrch 21/07/2018 03:46:00 99.99 12.90 12.80 12.84 12.89 99.99 12.69 12.77 12.85 12.89 6990 Rsrch 21/07/2018 03:47:00 99.99 12.92 12.82 12.87 12.93 99.99 12.65 12.78 12.88 12.92 6990 Rsrch 21/07/2018 03:48:00 99.99 12.93 12.80 12.85 12.92 99.99 12.70 12.78 12.87 12.88 6990 Rsrch 21/07/2018 03:49:00 99.99 12.93 12.81 12.86 12.91 99.99 12.73 12.81 12.90 12.90 6990 Rsrch 21/07/2018 03:50:00 99.99 13.00 12.86 12.89 12.96 99.99 12.78 12.86 12.95 12.95 6990 Rsrch 21/07/2018 03:51:00 99.99 13.05 12.91 12.95 13.00 99.99 12.83 12.91 13.00 12.98 6990 Rsrch 21/07/2018 03:52:00 99.99 13.03 12.88 12.89 12.94 99.99 12.84 12.91 12.94 12.94 6990 Rsrch 21/07/2018 03:53:00 99.99 13.03 12.91 12.93 12.98 99.99 12.84 12.91 12.96 12.98 6990 Rsrch 21/07/2018 03:54:00 99.99 13.01 12.89 12.91 12.96 99.99 12.84 12.88 12.94 12.94 6990 Rsrch 21/07/2018 03:55:00 99.99 13.03 12.91 12.93 12.98 99.99 12.84 12.91 12.96 12.96 6990 Rsrch 21/07/2018 03:56:00 99.99 13.04 12.93 12.94 12.99 99.99 12.86 12.91 12.98 12.98 6990 Rsrch 21/07/2018 03:57:00 99.99 13.03 12.89 12.91 12.98 99.99 12.82 12.88 12.94 12.94 6990 Rsrch 21/07/2018 03:58:00 99.99 13.03 12.89 12.93 12.98 99.99 12.81 12.89 12.95 12.98 6990 Rsrch 21/07/2018 03:59:00 99.99 13.00 12.86 12.90 12.95 99.99 12.80 12.85 12.91 12.95 6990 Rsrch 21/07/2018 04:00:00 99.99 12.95 12.83 12.88 12.95 99.99 12.75 12.80 12.88 12.90 6990 Rsrch 21/07/2018 04:01:00 99.99 12.97 12.87 12.90 12.97 99.99 12.78 12.85 12.92 12.93 6990 Rsrch 21/07/2018 04:02:00 99.99 12.95 12.82 12.85 12.92 99.99 12.73 12.78 12.87 12.92 6990 Rsrch 21/07/2018 04:03:00 99.99 12.97 12.85 12.86 12.93 99.99 12.71 12.80 12.88 12.91 6990 Rsrch 21/07/2018 04:04:00 99.99 12.98 12.86 12.90 12.96 99.99 12.76 12.83 12.93 12.95 6990 Rsrch 21/07/2018 04:05:00 99.99 13.00 12.90 12.91 13.00 99.99 12.81 12.86 12.95 12.95 6990 Rsrch 21/07/2018 04:06:00 99.99 13.00 12.91 12.96 13.01 99.99 12.78 12.86 12.96 13.00 6990 Rsrch 21/07/2018 04:07:00 99.99 12.96 12.85 12.86 12.93 99.99 12.76 12.83 12.90 12.91 6990 Rsrch 21/07/2018 04:08:00 99.99 13.00 12.91 12.93 13.00 99.99 12.76 12.84 12.93 12.95 6990 Rsrch 21/07/2018 04:09:00 99.99 13.01 12.95 12.96 13.03 99.99 12.83 12.89 12.98 13.00 6990 Rsrch 21/07/2018 04:10:00 99.99 12.98 12.86 12.89 12.96 99.99 12.78 12.84 12.93 12.95 6990 Rsrch 21/07/2018 04:11:00 99.99 12.98 12.88 12.91 12.98 99.99 12.79 12.84 12.93 12.96 6990 Rsrch 21/07/2018 04:12:00 99.99 12.93 12.81 12.84 12.91 99.99 12.74 12.81 12.88 12.89 6990 Rsrch 21/07/2018 04:13:00 99.99 12.94 12.86 12.88 12.96 99.99 12.76 12.86 12.93 12.94 6990 Rsrch 21/07/2018 04:14:00 99.99 12.93 12.81 12.86 12.94 99.99 12.72 12.79 12.86 12.89 6990 Rsrch 21/07/2018 04:15:00 99.99 12.94 12.84 12.89 12.96 99.99 12.71 12.81 12.91 12.94 6990 Rsrch 21/07/2018 04:16:00 99.99 12.82 12.71 12.76 12.82 99.99 12.61 12.66 12.76 12.79 6990 Rsrch 21/07/2018 04:17:00 99.99 12.82 12.74 12.82 12.91 99.99 12.64 12.72 12.79 12.84 6990 Rsrch 21/07/2018 04:18:00 99.99 12.85 12.74 12.80 12.90 99.99 12.60 12.70 12.80 12.84 6990 Rsrch 21/07/2018 04:19:00 99.99 12.77 12.67 12.75 12.85 99.99 12.58 12.67 12.75 12.80 6990 Rsrch 21/07/2018 04:20:00 99.99 12.75 12.66 12.73 12.85 99.99 12.55 12.63 12.75 12.78 6990 Rsrch 21/07/2018 04:21:00 99.99 12.76 12.67 12.72 12.82 99.99 12.56 12.66 12.77 12.79 6990 Rsrch 21/07/2018 04:22:00 99.99 12.82 12.73 12.78 12.94 99.99 12.58 12.70 12.83 12.80 6990 Rsrch 21/07/2018 04:23:00 99.99 12.88 12.86 12.93 13.08 99.99 12.66 12.81 12.95 12.93 6990 Rsrch 21/07/2018 04:24:00 99.99 12.89 12.84 12.90 13.02 99.99 12.69 12.80 12.90 12.90 6990 Rsrch 21/07/2018 04:25:00 99.99 12.90 12.85 12.88 13.02 99.99 12.73 12.82 12.95 12.90 6990 Rsrch 21/07/2018 04:26:00 99.99 12.95 12.90 12.95 13.06 99.99 12.78 12.88 12.96 12.95 6990 Rsrch 21/07/2018 04:27:00 99.99 12.94 12.88 12.93 13.01 99.99 12.76 12.84 12.93 12.91 6990 Rsrch 21/07/2018 04:28:00 99.99 12.92 12.86 12.92 13.01 99.99 12.71 12.84 12.91 12.89 6990 Rsrch 21/07/2018 04:29:00 99.99 12.82 12.76 12.82 12.92 99.99 12.64 12.72 12.81 12.84 6990 Rsrch 21/07/2018 04:30:00 99.99 12.89 12.82 12.91 13.02 99.99 12.67 12.74 12.87 12.87 6990 Rsrch 21/07/2018 04:31:00 99.99 12.84 12.77 12.86 12.97 99.99 12.62 12.72 12.84 12.84 6990 Rsrch 21/07/2018 04:32:00 99.99 12.80 12.75 12.85 12.97 99.99 12.55 12.64 12.80 12.82 6990 Rsrch 21/07/2018 04:33:00 99.99 12.77 12.72 12.82 12.93 99.99 12.55 12.65 12.80 12.82 6990 Rsrch 21/07/2018 04:34:00 99.99 12.68 12.60 12.71 12.83 99.99 12.48 12.56 12.70 12.73 6990 Rsrch 21/07/2018 04:35:00 99.99 12.71 12.66 12.76 12.88 99.99 12.48 12.59 12.73 12.76 6990 Rsrch 21/07/2018 04:36:00 99.99 12.77 12.72 12.86 12.99 99.99 12.59 12.72 12.84 12.86 6990 Rsrch 21/07/2018 04:37:00 99.99 12.79 12.72 12.79 12.92 99.99 12.59 12.65 12.77 12.79 6990 Rsrch 21/07/2018 04:38:00 99.99 12.85 12.80 12.88 13.00 99.99 12.63 12.75 12.86 12.88 6990 Rsrch 21/07/2018 04:39:00 99.99 12.84 12.79 12.88 12.99 99.99 12.66 12.74 12.86 12.88 6990 Rsrch 21/07/2018 04:40:00 99.99 12.89 12.86 12.92 13.07 99.99 12.67 12.76 12.87 12.87 6990 Rsrch 21/07/2018 04:41:00 99.99 12.85 12.80 12.90 13.02 99.99 12.62 12.67 12.85 12.88 6990 Rsrch 21/07/2018 04:42:00 99.99 12.80 12.75 12.85 12.97 99.99 12.53 12.65 12.80 12.83 6990 Rsrch 21/07/2018 04:43:00 99.99 12.77 12.75 12.83 12.98 99.99 12.55 12.63 12.77 12.80 6990 Rsrch 21/07/2018 04:44:00 99.99 12.78 12.76 12.86 13.01 99.99 12.48 12.65 12.81 12.85 6990 Rsrch 21/07/2018 04:45:00 99.99 12.74 12.69 12.78 12.93 99.99 12.41 12.56 12.73 12.76 6990 Rsrch 21/07/2018 04:46:00 99.99 12.69 12.62 12.72 12.85 99.99 12.39 12.54 12.70 12.72 6990 Rsrch 21/07/2018 04:47:00 99.99 12.71 12.66 12.76 12.92 99.99 12.45 12.60 12.76 12.80 6990 Rsrch 21/07/2018 04:48:00 99.99 12.76 12.73 12.83 12.98 99.99 12.54 12.68 12.80 12.81 6990 Rsrch 21/07/2018 04:49:00 99.99 12.84 12.79 12.89 13.02 99.99 12.61 12.71 12.82 12.84 6990 Rsrch 21/07/2018 04:50:00 99.99 12.82 12.84 12.90 13.04 99.99 12.62 12.74 12.87 12.87 6990 Rsrch 21/07/2018 04:51:00 99.99 12.85 12.83 12.92 13.05 99.99 12.65 12.75 12.87 12.88 6990 Rsrch 21/07/2018 04:52:00 99.99 12.91 12.88 12.96 13.10 99.99 12.69 12.80 12.91 12.91 6990 Rsrch 21/07/2018 04:53:00 99.99 12.93 12.91 13.00 13.13 99.99 12.78 12.83 12.95 12.93 6990 Rsrch 21/07/2018 04:54:00 99.99 12.96 13.00 13.08 13.23 99.99 12.73 12.83 12.98 13.00 6990 Rsrch 21/07/2018 04:55:00 99.99 12.93 12.91 13.00 13.10 99.99 12.73 12.81 12.91 12.93 6990 Rsrch 21/07/2018 04:56:00 99.99 12.98 13.02 13.10 13.23 99.99 12.80 12.88 12.98 13.00 6990 Rsrch 21/07/2018 04:57:00 99.99 13.00 13.03 13.12 13.25 99.99 12.81 12.92 13.03 13.02 6990 Rsrch 21/07/2018 04:58:00 99.99 13.02 13.05 13.14 13.27 99.99 12.84 12.90 13.04 13.04 6990 Rsrch 21/07/2018 04:59:00 99.99 13.02 13.04 13.12 13.26 99.99 12.84 12.89 13.00 13.02 6990 Rsrch 21/07/2018 05:00:00 99.99 13.01 13.04 13.12 13.24 99.99 12.84 12.91 13.01 13.02 6990 Rsrch 21/07/2018 05:01:00 99.99 13.03 13.04 13.11 13.21 99.99 12.84 12.89 12.99 12.99 6990 Rsrch 21/07/2018 05:02:00 99.99 13.05 13.08 13.15 13.27 99.99 12.85 12.90 13.02 13.03 6990 Rsrch 21/07/2018 05:03:00 99.99 13.04 13.02 13.10 13.22 99.99 12.87 12.92 13.02 13.04 6990 Rsrch 21/07/2018 05:04:00 99.99 13.06 13.06 13.14 13.27 99.99 12.87 12.94 13.04 13.06 6990 Rsrch 21/07/2018 05:05:00 99.99 13.06 13.04 13.13 13.23 99.99 12.91 12.97 13.04 13.06 6990 Rsrch 21/07/2018 05:06:00 99.99 13.06 13.03 13.11 13.21 99.99 12.91 12.99 13.04 13.04 6990 Rsrch 21/07/2018 05:07:00 99.99 13.10 13.04 13.12 13.19 99.99 12.90 12.99 13.05 13.07 6990 Rsrch 21/07/2018 05:08:00 99.99 13.12 13.12 13.21 13.24 99.99 12.96 13.01 13.11 13.12 6990 Rsrch 21/07/2018 05:09:00 99.99 13.11 13.05 13.16 13.18 99.99 12.96 13.03 13.08 13.08 6990 Rsrch 21/07/2018 05:10:00 99.99 13.10 13.00 13.08 13.10 99.99 12.93 12.97 13.03 13.05 6990 Rsrch 21/07/2018 05:11:00 99.99 13.06 12.96 13.04 13.09 99.99 12.89 12.97 13.01 13.02 6990 Rsrch 21/07/2018 05:12:00 99.99 13.05 12.95 13.01 13.08 99.99 12.86 12.91 13.00 13.01 6990 Rsrch 21/07/2018 05:13:00 99.99 13.02 12.91 13.00 13.05 99.99 12.86 12.91 12.98 13.00 6990 Rsrch 21/07/2018 05:14:00 99.99 13.01 12.91 12.99 13.06 99.99 12.82 12.89 12.96 12.99 6990 Rsrch 21/07/2018 05:15:00 99.99 13.01 12.89 12.98 13.06 99.99 12.83 12.89 12.94 12.96 6990 Rsrch 21/07/2018 05:16:00 99.99 12.98 12.85 12.91 12.96 99.99 12.78 12.83 12.91 12.93 6990 Rsrch 21/07/2018 05:17:00 99.99 12.93 12.78 12.87 12.93 99.99 12.71 12.75 12.85 12.88 6990 Rsrch 21/07/2018 05:18:00 99.99 12.93 12.85 12.92 13.02 99.99 12.65 12.80 12.90 12.95 6990 Rsrch 21/07/2018 05:19:00 99.99 12.92 12.80 12.90 13.00 99.99 12.70 12.80 12.88 12.92 6990 Rsrch 21/07/2018 05:20:00 99.99 12.90 12.82 12.90 13.00 99.99 12.74 12.79 12.89 12.90 6990 Rsrch 21/07/2018 05:21:00 99.99 12.85 12.77 12.85 12.95 99.99 12.64 12.74 12.82 12.85 6990 Rsrch 21/07/2018 05:22:00 99.99 12.79 12.70 12.79 12.90 99.99 12.60 12.72 12.80 12.80 6990 Rsrch 21/07/2018 05:23:00 99.99 12.77 12.65 12.75 12.85 99.99 12.50 12.62 12.75 12.80 6990 Rsrch 21/07/2018 05:24:00 99.99 12.70 12.58 12.68 12.78 99.99 12.41 12.56 12.70 12.73 6990 Rsrch 21/07/2018 05:25:00 99.99 12.69 12.58 12.66 12.76 99.99 12.43 12.58 12.68 12.71 6990 Rsrch 21/07/2018 05:26:00 99.99 12.78 12.69 12.78 12.88 99.99 12.57 12.68 12.79 12.79 6990 Rsrch 21/07/2018 05:27:00 99.99 12.87 12.77 12.85 12.95 99.99 12.63 12.77 12.87 12.87 6990 Rsrch 21/07/2018 05:28:00 99.99 12.83 12.73 12.81 12.91 99.99 12.61 12.71 12.81 12.83 6990 Rsrch 21/07/2018 05:29:00 99.99 12.79 12.71 12.81 12.89 99.99 12.54 12.62 12.76 12.79 6990 Rsrch 21/07/2018 05:30:00 99.99 12.82 12.72 12.84 12.91 99.99 12.55 12.64 12.79 12.82 6990 Rsrch 21/07/2018 05:31:00 99.99 12.82 12.77 12.87 12.97 99.99 12.59 12.72 12.87 12.89 6990 Rsrch 21/07/2018 05:32:00 99.99 12.90 12.82 12.94 13.02 99.99 12.69 12.80 12.92 12.92 6990 Rsrch 21/07/2018 05:33:00 99.99 12.93 12.85 12.97 13.05 99.99 12.73 12.83 12.95 12.97 6990 Rsrch 21/07/2018 05:34:00 99.99 12.98 12.90 13.02 13.07 99.99 12.80 12.88 12.98 12.97 6990 Rsrch 21/07/2018 05:35:00 99.99 13.00 12.93 13.05 13.15 99.99 12.85 12.95 13.06 13.03 6990 Rsrch 21/07/2018 05:36:00 99.99 13.03 12.95 13.07 13.13 99.99 12.85 12.93 13.05 13.03 6990 Rsrch 21/07/2018 05:37:00 99.99 13.05 12.97 13.07 13.13 99.99 12.83 12.92 13.03 13.03 6990 Rsrch 21/07/2018 05:38:00 99.99 13.04 12.97 13.09 13.17 99.99 12.85 12.94 13.05 13.07 6990 Rsrch 21/07/2018 05:39:00 99.99 13.02 12.94 13.06 13.12 99.99 12.81 12.91 13.01 13.02 6990 Rsrch 21/07/2018 05:40:00 99.99 13.04 12.91 13.01 13.07 99.99 12.84 12.91 12.99 12.99 6990 Rsrch 21/07/2018 05:41:00 99.99 13.01 12.91 13.01 13.08 99.99 12.85 12.90 13.00 12.98 6990 Rsrch 21/07/2018 05:42:00 99.99 13.03 12.93 13.07 13.12 99.99 12.83 12.90 13.02 13.02 6990 Rsrch 21/07/2018 05:43:00 99.99 13.05 12.97 13.08 13.15 99.99 12.86 12.93 13.03 13.03 6990 Rsrch 21/07/2018 05:44:00 99.99 13.09 13.04 13.21 13.27 99.99 12.90 13.00 13.12 13.12 6990 Rsrch 21/07/2018 05:45:00 99.99 13.07 12.99 13.12 13.17 99.99 12.89 12.96 13.06 13.06 6990 Rsrch 21/07/2018 05:46:00 99.99 12.99 12.93 13.06 13.16 99.99 12.81 12.89 13.03 13.04 6990 Rsrch 21/07/2018 05:47:00 99.99 12.95 12.86 13.01 13.10 99.99 12.75 12.85 12.96 13.00 6990 Rsrch 21/07/2018 05:48:00 99.99 13.05 12.98 13.13 13.22 99.99 12.83 12.92 13.05 13.05 6990 Rsrch 21/07/2018 05:49:00 99.99 13.09 13.02 13.17 13.24 99.99 12.92 12.99 13.10 13.10 6990 Rsrch 21/07/2018 05:50:00 99.99 13.09 13.04 13.19 13.24 99.99 12.94 13.00 13.12 13.12 6990 Rsrch 21/07/2018 05:51:00 99.99 13.14 13.09 13.24 13.31 99.99 12.99 13.06 13.14 13.17 6990 Rsrch 21/07/2018 05:52:00 99.99 13.19 13.18 13.33 13.41 99.99 13.06 13.11 13.23 13.23 6990 Rsrch 21/07/2018 05:53:00 99.99 13.20 13.16 13.30 13.37 99.99 13.06 13.13 13.23 13.23 6990 Rsrch 21/07/2018 05:54:00 99.99 13.22 13.19 13.31 13.41 99.99 13.09 13.16 13.24 13.24 6990 Rsrch 21/07/2018 05:55:00 99.99 13.24 13.19 13.33 13.43 99.99 13.09 13.13 13.23 13.24 6990 Rsrch 21/07/2018 05:56:00 99.99 13.23 13.20 13.32 13.44 99.99 13.10 13.15 13.27 13.28 6990 Rsrch 21/07/2018 05:57:00 99.99 13.26 13.24 13.36 13.48 99.99 13.13 13.18 13.28 13.28 6990 Rsrch 21/07/2018 05:58:00 99.99 13.27 13.27 13.37 13.50 99.99 13.12 13.18 13.28 13.30 6990 Rsrch 21/07/2018 05:59:00 99.99 13.24 13.22 13.33 13.44 99.99 13.11 13.17 13.26 13.26 6990 Rsrch 21/07/2018 06:00:00 99.99 13.26 13.24 13.31 13.36 99.99 13.11 13.16 13.23 13.24 6990 Rsrch 21/07/2018 06:01:00 99.99 13.26 13.21 13.29 13.34 99.99 13.11 13.16 13.24 13.24 6990 Rsrch 21/07/2018 06:02:00 99.99 13.26 13.23 13.29 13.35 99.99 13.11 13.16 13.24 13.24 6990 Rsrch 21/07/2018 06:03:00 99.99 13.25 13.17 13.25 13.30 99.99 13.10 13.15 13.22 13.22 6990 Rsrch 21/07/2018 06:04:00 99.99 13.26 13.21 13.28 13.36 99.99 13.08 13.14 13.23 13.23 6990 Rsrch 21/07/2018 06:05:00 99.99 13.29 13.27 13.34 13.42 99.99 13.12 13.19 13.27 13.27 6990 Rsrch 21/07/2018 06:06:00 99.99 13.29 13.29 13.36 13.46 99.99 13.12 13.21 13.27 13.27 6990 Rsrch 21/07/2018 06:07:00 99.99 13.29 13.30 13.39 13.44 99.99 13.13 13.20 13.30 13.29 6990 Rsrch 21/07/2018 06:08:00 99.99 13.24 13.24 13.36 13.41 99.99 13.09 13.17 13.26 13.26 6990 Rsrch 21/07/2018 06:09:00 99.99 13.25 13.26 13.35 13.43 99.99 13.06 13.11 13.21 13.25 6990 Rsrch 21/07/2018 06:10:00 99.99 13.17 13.19 13.30 13.35 99.99 12.98 13.05 13.20 13.25 6990 Rsrch 21/07/2018 06:11:00 99.99 13.19 13.19 13.31 13.39 99.99 12.99 13.06 13.19 13.21 6990 Rsrch 21/07/2018 06:12:00 99.99 13.15 13.15 13.23 13.31 99.99 12.91 12.96 13.11 13.16 6990 Rsrch 21/07/2018 06:13:00 99.99 13.12 13.13 13.23 13.33 99.99 12.90 13.00 13.15 13.20 6990 Rsrch 21/07/2018 06:14:00 99.99 13.05 13.02 13.12 13.20 99.99 12.87 12.95 13.08 13.13 6990 Rsrch 21/07/2018 06:15:00 99.99 12.97 12.92 13.04 13.12 99.99 12.72 12.80 12.97 13.04 6990 Rsrch 21/07/2018 06:16:00 99.99 13.01 12.99 13.07 13.19 99.99 12.69 12.79 12.94 13.02 6990 Rsrch 21/07/2018 06:17:00 99.99 12.94 12.90 13.02 13.14 99.99 12.63 12.77 12.94 13.00 6990 Rsrch 21/07/2018 06:18:00 99.99 12.93 12.93 13.03 13.17 99.99 12.63 12.82 12.95 13.02 6990 Rsrch 21/07/2018 06:19:00 99.99 13.00 13.03 13.13 13.25 99.99 12.73 12.87 13.03 13.07 6990 Rsrch 21/07/2018 06:20:00 99.99 12.96 12.91 13.04 13.17 99.99 12.69 12.82 12.99 13.04 6990 Rsrch 21/07/2018 06:21:00 99.99 12.95 12.97 13.09 13.22 99.99 12.74 12.85 13.00 13.07 6990 Rsrch 21/07/2018 06:22:00 99.99 12.97 12.98 13.10 13.22 99.99 12.73 12.86 13.02 13.07 6990 Rsrch 21/07/2018 06:23:00 99.99 12.93 12.93 13.05 13.16 99.99 12.68 12.83 12.98 13.03 6990 Rsrch 21/07/2018 06:24:00 99.99 12.95 12.91 13.01 13.13 99.99 12.66 12.78 12.95 13.01 6990 Rsrch 21/07/2018 06:25:00 99.99 12.99 12.96 13.09 13.21 99.99 12.71 12.82 13.01 13.06 6990 Rsrch 21/07/2018 06:26:00 99.99 12.95 12.90 13.02 13.12 99.99 12.72 12.87 12.98 13.02 6990 Rsrch 21/07/2018 06:27:00 99.99 13.10 13.15 13.27 13.39 99.99 12.85 13.04 13.19 13.22 6990 Rsrch 21/07/2018 06:28:00 99.99 13.15 13.18 13.30 13.41 99.99 12.93 13.08 13.18 13.21 6990 Rsrch 21/07/2018 06:29:00 99.99 13.16 13.18 13.28 13.41 99.99 12.96 13.08 13.18 13.23 6990 Rsrch 21/07/2018 06:30:00 99.99 13.20 13.20 13.30 13.40 99.99 13.01 13.11 13.21 13.23 6990 Rsrch 21/07/2018 06:31:00 99.99 13.25 13.28 13.38 13.52 99.99 13.10 13.20 13.30 13.30 6990 Rsrch 21/07/2018 06:32:00 99.99 13.29 13.32 13.42 13.55 99.99 13.12 13.20 13.32 13.34 6990 Rsrch 21/07/2018 06:33:00 99.99 13.32 13.36 13.46 13.61 99.99 13.15 13.25 13.36 13.37 6990 Rsrch 21/07/2018 06:34:00 99.99 13.38 13.48 13.58 13.75 99.99 13.23 13.33 13.43 13.44 6990 Rsrch 21/07/2018 06:35:00 99.99 13.37 13.42 13.53 13.67 99.99 13.23 13.32 13.42 13.43 6990 Rsrch 21/07/2018 06:36:00 99.99 13.39 13.44 13.59 13.69 99.99 13.26 13.31 13.43 13.43 6990 Rsrch 21/07/2018 06:37:00 99.99 13.41 13.51 13.60 13.75 99.99 13.26 13.31 13.43 13.46 6990 Rsrch 21/07/2018 06:38:00 99.99 13.44 13.52 13.64 13.79 99.99 13.29 13.34 13.47 13.49 6990 Rsrch 21/07/2018 06:39:00 99.99 13.45 13.51 13.61 13.73 99.99 13.28 13.33 13.46 13.48 6990 Rsrch 21/07/2018 06:40:00 99.99 13.45 13.54 13.64 13.76 99.99 13.29 13.35 13.47 13.49 6990 Rsrch 21/07/2018 06:41:00 99.99 13.48 13.60 13.70 13.83 99.99 13.32 13.37 13.50 13.52 6990 Rsrch 21/07/2018 06:42:00 99.99 13.48 13.58 13.66 13.79 99.99 13.32 13.37 13.53 13.54 6990 Rsrch 21/07/2018 06:43:00 99.99 13.50 13.62 13.70 13.84 99.99 13.34 13.40 13.52 13.55 6990 Rsrch 21/07/2018 06:44:00 99.99 13.51 13.63 13.71 13.85 99.99 13.38 13.40 13.55 13.56 6990 Rsrch 21/07/2018 06:45:00 99.99 13.50 13.59 13.69 13.82 99.99 13.32 13.39 13.52 13.55 6990 Rsrch 21/07/2018 06:46:00 99.99 13.48 13.58 13.68 13.83 99.99 13.31 13.38 13.51 13.55 6990 Rsrch 21/07/2018 06:47:00 99.99 13.44 13.51 13.61 13.73 99.99 13.21 13.27 13.44 13.47 6990 Rsrch 21/07/2018 06:48:00 99.99 13.42 13.48 13.60 13.75 99.99 13.18 13.28 13.45 13.50 6990 Rsrch 21/07/2018 06:49:00 99.99 13.38 13.48 13.58 13.70 99.99 13.14 13.23 13.39 13.44 6990 Rsrch 21/07/2018 06:50:00 99.99 13.39 13.47 13.60 13.75 99.99 13.19 13.27 13.44 13.49 6990 Rsrch 21/07/2018 06:51:00 99.99 13.37 13.46 13.57 13.71 99.99 13.15 13.27 13.44 13.47 6990 Rsrch 21/07/2018 06:52:00 99.99 13.33 13.38 13.50 13.63 99.99 13.08 13.20 13.36 13.41 6990 Rsrch 21/07/2018 06:53:00 99.99 13.35 13.42 13.53 13.65 99.99 13.17 13.25 13.40 13.43 6990 Rsrch 21/07/2018 06:54:00 99.99 13.47 13.66 13.77 13.96 99.99 13.22 13.37 13.57 13.61 6990 Rsrch 21/07/2018 06:55:00 99.99 13.44 13.56 13.68 13.81 99.99 13.28 13.36 13.53 13.54 6990 Rsrch 21/07/2018 06:56:00 99.99 13.47 13.59 13.72 13.87 99.99 13.27 13.37 13.54 13.56 6990 Rsrch 21/07/2018 06:57:00 99.99 13.51 13.62 13.76 13.92 99.99 13.34 13.42 13.59 13.61 6990 Rsrch 21/07/2018 06:58:00 99.99 13.51 13.64 13.76 13.91 99.99 13.36 13.41 13.59 13.61 6990 Rsrch 21/07/2018 06:59:00 99.99 13.50 13.63 13.77 13.88 99.99 13.33 13.40 13.57 13.60 6990 Rsrch 21/07/2018 07:00:00 99.99 13.47 13.52 13.64 13.76 99.99 13.29 13.34 13.51 13.52 6990 Rsrch 21/07/2018 07:01:00 99.99 13.52 13.72 13.83 14.02 99.99 13.33 13.43 13.63 13.67 6990 Rsrch 21/07/2018 07:02:00 99.99 13.47 13.59 13.71 13.86 99.99 13.27 13.37 13.56 13.59 6990 Rsrch 21/07/2018 07:03:00 99.99 13.48 13.62 13.75 13.88 99.99 13.26 13.36 13.58 13.60 6990 Rsrch 21/07/2018 07:04:00 99.99 13.49 13.62 13.76 13.89 99.99 13.29 13.36 13.57 13.59 6990 Rsrch 21/07/2018 07:05:00 99.99 13.52 13.68 13.80 13.92 99.99 13.33 13.42 13.63 13.63 6990 Rsrch 21/07/2018 07:06:00 99.99 13.55 13.69 13.82 13.97 99.99 13.37 13.42 13.64 13.66 6990 Rsrch 21/07/2018 07:07:00 99.99 13.56 13.66 13.80 13.93 99.99 13.39 13.48 13.66 13.66 6990 Rsrch 21/07/2018 07:08:00 99.99 13.59 13.72 13.84 13.95 99.99 13.45 13.50 13.69 13.69 6990 Rsrch 21/07/2018 07:09:00 99.99 13.59 13.76 13.86 13.98 99.99 13.46 13.51 13.71 13.71 6990 Rsrch 21/07/2018 07:10:00 99.99 13.60 13.72 13.84 13.94 99.99 13.45 13.50 13.70 13.70 6990 Rsrch 21/07/2018 07:11:00 99.99 13.61 13.76 13.88 14.00 99.99 13.46 13.53 13.73 13.71 6990 Rsrch 21/07/2018 07:12:00 99.99 13.60 13.74 13.84 13.94 99.99 13.44 13.47 13.69 13.69 6990 Rsrch 21/07/2018 07:13:00 99.99 13.61 13.75 13.86 13.98 99.99 13.45 13.53 13.73 13.71 6990 Rsrch 21/07/2018 07:14:00 99.99 13.66 13.86 13.98 14.09 99.99 13.49 13.56 13.83 13.79 6990 Rsrch 21/07/2018 07:15:00 99.99 13.67 13.85 13.97 14.12 99.99 13.55 13.59 13.84 13.80 6990 Rsrch 21/07/2018 07:16:00 99.99 13.66 13.81 13.90 14.03 99.99 13.53 13.56 13.81 13.78 6990 Rsrch 21/07/2018 07:17:00 99.99 13.69 13.87 14.01 14.13 99.99 13.54 13.59 13.86 13.81 6990 Rsrch 21/07/2018 07:18:00 99.99 13.70 13.82 13.94 14.05 99.99 13.59 13.62 13.85 13.80 6990 Rsrch 21/07/2018 07:19:00 99.99 13.71 13.86 13.96 14.08 99.99 13.58 13.63 13.88 13.81 6990 Rsrch 21/07/2018 07:20:00 99.99 13.73 13.93 14.06 14.19 99.99 13.57 13.64 13.96 13.86 6990 Rsrch 21/07/2018 07:21:00 99.99 13.74 13.95 14.09 14.22 99.99 13.60 13.67 14.00 13.89 6990 Rsrch 21/07/2018 07:22:00 99.99 13.75 13.99 14.10 14.25 99.99 13.62 13.68 14.05 13.90 6990 Rsrch 21/07/2018 07:23:00 99.99 13.76 14.01 14.13 14.26 99.99 13.65 13.71 14.08 13.93 6990 Rsrch 21/07/2018 07:24:00 99.99 13.76 13.98 14.11 14.26 99.99 13.66 13.71 14.11 13.91 6990 Rsrch 21/07/2018 07:25:00 99.99 13.76 13.96 14.09 14.21 99.99 13.62 13.71 14.11 13.94 6990 Rsrch 21/07/2018 07:26:00 99.99 13.78 14.00 14.12 14.25 99.99 13.63 13.72 14.10 13.94 6990 Rsrch 21/07/2018 07:27:00 99.99 13.78 14.00 14.13 14.27 99.99 13.65 13.73 14.12 13.95 6990 Rsrch 21/07/2018 07:28:00 99.99 13.81 14.05 14.20 14.32 99.99 13.70 13.78 14.13 13.96 6990 Rsrch 21/07/2018 07:29:00 99.99 13.83 14.01 14.14 14.24 99.99 13.71 13.81 14.16 13.99 6990 Rsrch 21/07/2018 07:30:00 99.99 13.84 14.13 14.23 14.36 99.99 13.71 13.83 14.24 14.04 6990 Rsrch 21/07/2018 07:31:00 99.99 13.86 14.18 14.29 14.43 99.99 13.76 13.86 14.29 14.09 6990 Rsrch 21/07/2018 07:32:00 99.99 13.86 14.11 14.22 14.34 99.99 13.76 13.86 14.26 14.07 6990 Rsrch 21/07/2018 07:33:00 99.99 13.87 14.12 14.24 14.35 99.99 13.75 13.85 14.22 14.07 6990 Rsrch 21/07/2018 07:34:00 99.99 13.89 14.14 14.27 14.42 99.99 13.77 13.89 14.29 14.11 6990 Rsrch 21/07/2018 07:35:00 99.99 13.90 14.14 14.25 14.37 99.99 13.79 13.90 14.27 14.09 6990 Rsrch 21/07/2018 07:36:00 99.99 13.90 14.17 14.29 14.40 99.99 13.80 13.94 14.29 14.10 6990 Rsrch 21/07/2018 07:37:00 99.99 13.94 14.24 14.34 14.47 99.99 13.84 13.99 14.37 14.17 6990 Rsrch 21/07/2018 07:38:00 99.99 13.91 14.24 14.37 14.49 99.99 13.80 13.97 14.37 14.19 6990 Rsrch 21/07/2018 07:39:00 99.99 13.96 14.24 14.36 14.51 99.99 13.84 13.99 14.37 14.21 6990 Rsrch 21/07/2018 07:40:00 99.99 13.96 14.29 14.43 14.56 99.99 13.86 14.03 14.43 14.24 6990 Rsrch 21/07/2018 07:41:00 99.99 13.96 14.19 14.33 14.43 99.99 13.86 13.99 14.36 14.21 6990 Rsrch 21/07/2018 07:42:00 99.99 13.96 14.26 14.38 14.51 99.99 13.86 14.01 14.40 14.25 6990 Rsrch 21/07/2018 07:43:00 99.99 13.98 14.28 14.43 14.53 99.99 13.87 14.03 14.43 14.28 6990 Rsrch 21/07/2018 07:44:00 99.99 14.03 14.33 14.52 14.62 99.99 13.93 14.10 14.53 14.37 6990 Rsrch 21/07/2018 07:45:00 99.99 14.05 14.47 14.64 14.74 99.99 13.97 14.22 14.67 14.49 6990 Rsrch 21/07/2018 07:46:00 99.99 14.09 14.49 14.62 14.71 99.99 13.97 14.21 14.66 14.49 6990 Rsrch 21/07/2018 07:47:00 99.99 14.04 14.51 14.64 14.78 99.99 13.89 14.16 14.61 14.51 6990 Rsrch 21/07/2018 07:48:00 99.99 14.08 14.87 15.13 15.22 99.99 13.93 14.30 15.15 14.92 6990 Rsrch 21/07/2018 07:49:00 99.99 14.05 14.79 15.00 15.10 99.99 13.90 14.32 14.99 14.80 6990 Rsrch 21/07/2018 07:50:00 99.99 14.09 14.96 15.17 15.22 99.99 13.94 14.41 15.19 14.97 6990 Rsrch 21/07/2018 07:51:00 99.99 14.13 15.07 15.27 15.30 99.99 13.97 14.53 15.25 15.10 6990 Rsrch 21/07/2018 07:52:00 99.99 14.17 15.09 15.32 15.37 99.99 14.06 14.61 15.32 15.16 6990 Rsrch 21/07/2018 07:53:00 99.99 14.24 15.40 15.65 15.62 99.99 14.09 14.82 15.64 15.37 6990 Rsrch 21/07/2018 07:54:00 99.99 14.19 14.99 15.25 15.24 99.99 14.02 14.69 15.12 15.02 6990 Rsrch 21/07/2018 07:55:00 99.99 14.24 15.19 15.46 15.41 99.99 14.12 14.89 15.41 15.24 6990 Rsrch 21/07/2018 07:56:00 99.99 14.14 14.82 15.11 15.12 99.99 14.04 14.61 14.99 14.92 6990 Rsrch 21/07/2018 07:57:00 99.99 14.08 14.68 14.95 15.03 99.99 13.94 14.46 14.85 14.81 6990 Rsrch 21/07/2018 07:58:00 99.99 14.01 14.45 14.73 14.80 99.99 13.85 14.30 14.66 14.61 6990 Rsrch 21/07/2018 07:59:00 99.99 14.00 14.47 14.72 14.80 99.99 13.85 14.30 14.60 14.57 6990 Rsrch 21/07/2018 08:00:00 99.99 14.04 14.40 14.61 14.71 99.99 13.91 14.30 14.58 14.55 6990 Rsrch 21/07/2018 08:01:00 99.99 14.04 14.44 14.68 14.78 99.99 13.94 14.37 14.63 14.54 6990 Rsrch 21/07/2018 08:02:00 99.99 14.10 14.40 14.58 14.70 99.99 13.98 14.38 14.57 14.50 6990 Rsrch 21/07/2018 08:03:00 99.99 14.14 14.37 14.61 14.68 99.99 13.99 14.34 14.56 14.49 6990 Rsrch 21/07/2018 08:04:00 99.99 14.13 14.38 14.60 14.68 99.99 14.01 14.38 14.58 14.51 6990 Rsrch 21/07/2018 08:05:00 99.99 14.17 14.43 14.62 14.73 99.99 14.05 14.47 14.62 14.53 6990 Rsrch 21/07/2018 08:06:00 99.99 14.20 14.54 14.67 14.77 99.99 14.07 14.50 14.67 14.59 6990 Rsrch 21/07/2018 08:07:00 99.99 14.22 14.56 14.71 14.82 99.99 14.07 14.57 14.74 14.61 6990 Rsrch 21/07/2018 08:08:00 99.99 14.24 14.57 14.72 14.84 99.99 14.09 14.56 14.71 14.66 6990 Rsrch 21/07/2018 08:09:00 99.99 14.27 14.61 14.77 14.87 99.99 14.06 14.61 14.77 14.69 6990 Rsrch 21/07/2018 08:10:00 99.99 14.36 14.69 14.83 14.91 99.99 14.19 14.71 14.86 14.71 6990 Rsrch 21/07/2018 08:11:00 99.99 14.41 14.74 14.89 14.99 99.99 14.21 14.77 14.94 14.79 6990 Rsrch 21/07/2018 08:12:00 99.99 14.41 14.74 14.89 14.99 99.99 14.17 14.77 14.92 14.81 6990 Rsrch 21/07/2018 08:13:00 99.99 14.44 14.74 14.91 15.01 99.99 14.16 14.79 14.93 14.81 6990 Rsrch 21/07/2018 08:14:00 99.99 14.49 14.79 14.94 15.06 99.99 14.23 14.83 14.98 14.84 6990 Rsrch 21/07/2018 08:15:00 99.99 14.49 14.78 14.94 15.03 99.99 14.21 14.78 14.96 14.84 6990 Rsrch 21/07/2018 08:16:00 99.99 14.48 14.76 14.93 15.03 99.99 14.20 14.76 14.96 14.81 6990 Rsrch 21/07/2018 08:17:00 99.99 14.46 14.75 14.90 14.96 99.99 14.15 14.73 14.93 14.81 6990 Rsrch 21/07/2018 08:18:00 99.99 14.41 14.78 14.97 15.05 99.99 14.06 14.73 14.95 14.85 6990 Rsrch 21/07/2018 08:19:00 99.99 14.61 15.20 15.40 15.41 99.99 14.26 15.23 15.41 15.20 6990 Rsrch 21/07/2018 08:20:00 99.99 14.62 15.12 15.32 15.37 99.99 14.25 15.07 15.35 15.17 6990 Rsrch 21/07/2018 08:21:00 99.99 14.70 15.15 15.32 15.38 99.99 14.33 15.15 15.40 15.18 6990 Rsrch 21/07/2018 08:22:00 99.99 14.78 15.27 15.47 15.48 99.99 14.42 15.25 15.55 15.32 6990 Rsrch 21/07/2018 08:23:00 99.99 14.82 15.49 15.72 15.74 99.99 14.42 15.45 15.77 15.50 6990 Rsrch 21/07/2018 08:24:00 99.99 14.83 15.59 15.83 15.78 99.99 14.39 15.48 15.86 15.61 6990 Rsrch 21/07/2018 08:25:00 99.99 14.90 16.00 16.12 16.00 99.99 14.54 15.84 16.12 15.85 6990 Rsrch 21/07/2018 08:26:00 99.99 14.78 15.88 16.05 15.98 99.99 14.40 15.60 16.05 15.86 6990 Rsrch 21/07/2018 08:27:00 99.99 14.89 16.24 16.44 16.33 99.99 14.43 15.93 16.49 16.18 6990 Rsrch 21/07/2018 08:28:00 99.99 14.86 15.95 16.08 15.98 99.99 14.50 15.75 16.08 15.90 6990 Rsrch 21/07/2018 08:29:00 99.99 14.82 15.70 15.83 15.78 99.99 14.42 15.52 15.87 15.72 6990 Rsrch 21/07/2018 08:30:00 99.99 14.67 15.40 15.54 15.49 99.99 14.27 15.19 15.55 15.47 6990 Rsrch 21/07/2018 08:31:00 99.99 14.62 15.41 15.57 15.52 99.99 14.22 15.17 15.57 15.46 6990 Rsrch 21/07/2018 08:32:00 99.99 14.64 15.50 15.69 15.67 99.99 14.25 15.35 15.67 15.54 6990 Rsrch 21/07/2018 08:35:00 99.99 14.82 16.36 16.46 16.34 99.99 14.37 15.97 16.62 16.22 6990 Rsrch 21/07/2018 08:36:00 99.99 14.85 16.05 16.10 15.97 99.99 14.42 15.75 16.17 15.92 6990 Rsrch 21/07/2018 08:37:00 99.99 14.78 15.65 15.78 15.78 99.99 14.33 15.43 15.78 15.68 6990 Rsrch 21/07/2018 08:38:00 99.99 14.88 15.68 15.78 15.78 99.99 14.39 15.49 15.84 15.69 6990 Rsrch 21/07/2018 08:39:00 99.99 14.89 15.63 15.74 15.74 99.99 14.52 15.48 15.79 15.64 6990 Rsrch 21/07/2018 08:40:00 99.99 14.94 15.72 15.79 15.75 99.99 14.49 15.50 15.87 15.67 6990 Rsrch 21/07/2018 08:41:00 99.99 14.98 15.85 15.93 15.88 99.99 14.60 15.67 16.05 15.82 6990 Rsrch 21/07/2018 08:42:00 99.99 15.09 16.59 16.67 16.54 99.99 14.64 16.26 16.87 16.49 6990 Rsrch 21/07/2018 08:43:00 99.99 15.32 17.00 16.98 16.85 99.99 14.92 16.68 17.13 16.70 6990 Rsrch 21/07/2018 08:44:00 99.99 15.35 16.90 16.83 16.61 99.99 14.87 16.56 16.98 16.65 6990 Rsrch 21/07/2018 08:45:00 99.99 15.22 16.35 16.30 16.15 99.99 14.67 15.98 16.28 16.12 6990 Rsrch 21/07/2018 08:46:00 99.99 15.12 16.09 16.15 16.09 99.99 14.62 15.79 16.15 16.04 6990 Rsrch 21/07/2018 08:47:00 99.99 15.39 17.01 16.99 16.82 99.99 14.89 16.67 17.12 16.71 6990 Rsrch 21/07/2018 08:48:00 99.99 15.71 17.63 17.58 17.33 99.99 15.25 17.34 17.68 17.21 6990 Rsrch 21/07/2018 08:49:00 99.99 15.80 17.73 17.71 17.48 99.99 15.25 17.20 17.83 17.38 6990 Rsrch 21/07/2018 08:50:00 99.99 15.58 16.81 16.73 16.58 99.99 15.11 16.49 16.76 16.61 6990 Rsrch 21/07/2018 08:51:00 99.99 15.61 16.84 16.79 16.69 99.99 15.06 16.56 16.88 16.71 6990 Rsrch 21/07/2018 08:52:00 99.99 15.71 17.08 16.98 16.86 99.99 15.20 16.86 17.16 16.86 6990 Rsrch 21/07/2018 08:53:00 99.99 15.79 17.04 16.92 16.76 99.99 15.21 16.76 16.97 16.78 6990 Rsrch 21/07/2018 08:54:00 99.99 15.70 16.91 16.83 16.66 99.99 15.13 16.53 16.88 16.68 6990 Rsrch 21/07/2018 08:55:00 99.99 15.69 16.96 16.86 16.68 99.99 15.14 16.68 16.89 16.66 6990 Rsrch 21/07/2018 08:56:00 99.99 15.66 17.07 17.04 16.91 99.99 15.14 16.71 17.11 16.89 6990 Rsrch 21/07/2018 08:57:00 99.99 15.81 17.52 17.45 17.25 99.99 15.26 17.25 17.57 17.22 6990 Rsrch 21/07/2018 08:58:00 99.99 15.94 17.83 17.65 17.35 99.99 15.39 17.07 17.85 17.47 6990 Rsrch 21/07/2018 08:59:00 99.99 16.05 18.11 17.96 17.72 99.99 15.43 17.74 18.06 17.71 6990 Rsrch 21/07/2018 09:00:00 99.99 15.96 17.66 17.49 17.23 99.99 15.33 17.36 17.59 17.36 6990 Rsrch 21/07/2018 09:01:00 99.99 16.15 18.57 18.34 17.89 99.99 15.53 17.99 18.49 18.06 6990 Rsrch 21/07/2018 09:02:00 99.99 16.20 18.41 18.10 17.70 99.99 15.59 17.88 18.26 17.81 6990 Rsrch 21/07/2018 09:03:00 99.99 16.21 18.49 18.14 17.82 99.99 15.58 18.02 18.35 18.02 6990 Rsrch 21/07/2018 09:04:00 99.99 16.11 18.00 17.67 17.39 99.99 15.58 17.52 17.77 17.55 6990 Rsrch 21/07/2018 09:05:00 99.99 16.04 17.59 17.32 17.07 99.99 15.49 17.29 17.47 17.27 6990 Rsrch 21/07/2018 09:06:00 99.99 15.92 17.30 17.05 16.85 99.99 15.39 16.99 17.20 17.05 6990 Rsrch 21/07/2018 09:07:00 99.99 16.14 17.87 17.62 17.34 99.99 15.68 17.32 17.85 17.57 6990 Rsrch 21/07/2018 09:08:00 99.99 16.35 18.09 17.79 17.56 99.99 15.92 17.56 18.03 17.76 6990 Rsrch 21/07/2018 09:09:00 99.99 16.41 18.17 17.81 17.56 99.99 16.02 17.68 18.06 17.78 6990 Rsrch 21/07/2018 09:10:00 99.99 16.32 17.83 17.46 17.26 99.99 15.78 17.35 17.65 17.51 6990 Rsrch 21/07/2018 09:11:00 99.99 16.18 17.63 17.31 17.08 99.99 15.57 17.20 17.51 17.33 6990 Rsrch 21/07/2018 09:12:00 99.99 16.05 17.28 17.03 16.81 99.99 15.40 16.91 17.18 17.03 6990 Rsrch 21/07/2018 09:13:00 99.99 16.29 17.97 17.59 17.37 99.99 15.77 17.47 17.80 17.55 6990 Rsrch 21/07/2018 09:14:00 99.99 16.12 17.41 17.06 16.91 99.99 15.52 17.05 17.30 17.15 6990 Rsrch 21/07/2018 09:15:00 99.99 16.15 17.90 17.58 17.37 99.99 15.55 17.28 17.81 17.57 6990 Rsrch 21/07/2018 09:16:00 99.99 16.36 18.91 18.45 18.12 99.99 15.67 18.10 18.78 18.38 6990 Rsrch 21/07/2018 09:17:00 99.99 16.39 18.39 17.99 17.69 99.99 15.81 17.82 18.12 17.94 6990 Rsrch 21/07/2018 09:18:00 99.99 16.52 18.31 17.95 17.73 99.99 15.95 17.83 18.14 17.95 6990 Rsrch 21/07/2018 09:19:00 99.99 16.72 18.78 18.28 17.98 99.99 16.14 18.23 18.46 18.17 6990 Rsrch 21/07/2018 09:20:00 99.99 16.86 18.95 18.50 18.24 99.99 16.40 18.50 18.83 18.54 6990 Rsrch 21/07/2018 09:21:00 99.99 16.70 18.33 17.86 17.57 99.99 16.02 17.98 17.95 17.85 6990 Rsrch 21/07/2018 09:22:00 99.99 16.61 18.62 18.29 18.01 99.99 15.96 18.19 18.42 18.21 6990 Rsrch 21/07/2018 09:23:00 99.99 16.54 18.47 18.22 17.95 99.99 15.83 18.12 18.39 18.12 6990 Rsrch 21/07/2018 09:24:00 99.99 16.77 19.39 18.81 18.33 99.99 15.87 18.65 18.98 18.50 6990 Rsrch 21/07/2018 09:25:00 99.99 16.67 19.04 18.54 18.15 99.99 15.74 18.49 18.69 18.41 6990 Rsrch 21/07/2018 09:26:00 99.99 16.45 18.68 18.26 17.87 99.99 15.61 18.16 18.26 18.03 6990 Rsrch 21/07/2018 09:27:00 99.99 16.11 17.98 17.63 17.30 99.99 15.46 17.55 17.63 17.52 6990 Rsrch 21/07/2018 09:28:00 99.99 16.62 19.49 19.12 18.66 99.99 15.91 18.88 19.24 18.74 6990 Rsrch 21/07/2018 09:29:00 99.99 16.75 19.37 18.94 18.51 99.99 16.00 19.02 19.00 18.69 6990 Rsrch 21/07/2018 09:30:00 99.99 16.26 18.29 17.91 17.56 99.99 15.48 17.71 17.89 17.77 6990 Rsrch 21/07/2018 09:31:00 99.99 16.59 19.08 18.77 18.27 99.99 15.69 18.52 18.91 18.47 6990 Rsrch 21/07/2018 09:32:00 99.99 16.30 18.31 17.96 17.66 99.99 15.50 17.83 17.99 17.84 6990 Rsrch 21/07/2018 09:33:00 99.99 16.42 18.64 18.35 17.98 99.99 15.61 18.20 18.45 18.13 6990 Rsrch 21/07/2018 09:34:00 99.99 16.37 18.97 18.69 18.19 99.99 15.62 18.56 18.79 18.41 6990 Rsrch 21/07/2018 09:35:00 99.99 16.65 19.07 18.59 18.06 99.99 15.73 18.57 18.64 18.22 6990 Rsrch 21/07/2018 09:36:00 99.99 17.06 19.86 19.48 18.88 99.99 15.99 19.38 19.46 19.03 6990 Rsrch 21/07/2018 09:37:00 99.99 17.09 20.17 19.66 19.03 99.99 16.03 19.72 19.74 19.24 6990 Rsrch 21/07/2018 09:38:00 99.99 17.22 20.43 19.81 19.08 99.99 15.96 19.53 19.73 19.28 6990 Rsrch 21/07/2018 09:39:00 99.99 17.53 20.36 19.72 19.02 99.99 16.20 19.63 19.75 19.29 6990 Rsrch 21/07/2018 09:40:00 99.99 17.37 19.72 19.07 18.44 99.99 16.12 19.17 19.12 18.77 6990 Rsrch 21/07/2018 09:41:00 99.99 17.84 20.62 19.96 19.24 99.99 16.52 19.95 19.90 19.53 6990 Rsrch 21/07/2018 09:42:00 99.99 17.45 19.94 19.29 18.65 99.99 16.29 19.19 19.24 18.96 6990 Rsrch 21/07/2018 09:43:00 99.99 17.97 20.53 19.82 19.10 99.99 16.49 19.81 19.97 19.51 6990 Rsrch 21/07/2018 09:44:00 99.99 17.00 19.12 18.58 18.08 99.99 16.10 18.54 18.49 18.43 6990 Rsrch 21/07/2018 09:45:00 99.99 17.39 19.74 19.39 18.88 99.99 16.16 19.27 19.46 19.14 6990 Rsrch 21/07/2018 09:46:00 99.99 17.32 19.80 19.34 18.61 99.99 16.14 19.37 19.37 18.99 6990 Rsrch 21/07/2018 09:47:00 99.99 17.40 19.96 19.50 18.79 99.99 16.15 19.47 19.65 19.24 6990 Rsrch 21/07/2018 09:48:00 99.99 17.46 20.15 19.71 19.00 99.99 16.23 19.72 19.89 19.43 6990 Rsrch 21/07/2018 09:49:00 99.99 17.47 20.67 20.21 19.37 99.99 16.37 20.10 20.26 19.72 6990 Rsrch 21/07/2018 09:50:00 99.99 17.41 20.01 19.39 18.73 99.99 16.36 19.63 19.56 19.20 6990 Rsrch 21/07/2018 09:51:00 99.99 17.12 19.22 18.77 18.26 99.99 16.17 18.76 18.74 18.59 6990 Rsrch 21/07/2018 09:52:00 99.99 17.21 18.91 18.57 18.15 99.99 16.36 18.77 18.70 18.50 6990 Rsrch 21/07/2018 09:53:00 99.99 17.16 18.98 18.65 18.24 99.99 16.26 18.62 18.70 18.54 6990 Rsrch 21/07/2018 09:54:00 99.99 17.09 18.66 18.35 17.98 99.99 16.21 18.32 18.42 18.22 6990 Rsrch 21/07/2018 09:55:00 99.99 16.78 18.24 17.96 17.63 99.99 15.92 17.91 17.99 17.89 6990 Rsrch 21/07/2018 09:56:00 99.99 16.92 18.86 18.63 18.23 99.99 16.00 18.26 18.76 18.44 6990 Rsrch 21/07/2018 09:57:00 99.99 17.05 18.84 18.54 18.10 99.99 16.19 18.39 18.56 18.38 6990 Rsrch 21/07/2018 09:58:00 99.99 16.47 17.83 17.63 17.33 99.99 15.55 17.41 17.63 17.60 6990 Rsrch 21/07/2018 09:59:00 99.99 16.94 18.88 18.55 18.05 99.99 15.86 18.33 18.78 18.41 6990 Rsrch 21/07/2018 10:00:00 99.99 16.77 18.65 18.33 17.87 99.99 15.79 17.95 18.28 18.10 6990 Rsrch 21/07/2018 10:01:00 99.99 17.21 19.76 19.38 18.74 99.99 16.10 18.92 19.48 19.08 6990 Rsrch 21/07/2018 10:02:00 99.99 17.60 20.60 20.25 19.46 99.99 16.47 19.59 20.32 19.79 6990 Rsrch 21/07/2018 10:03:00 99.99 18.06 21.05 20.59 19.80 99.99 16.95 20.23 20.72 20.11 6990 Rsrch 21/07/2018 10:04:00 99.99 17.63 20.01 19.53 18.89 99.99 16.52 19.37 19.55 19.32 6990 Rsrch 21/07/2018 10:05:00 99.99 17.65 19.89 19.49 18.85 99.99 16.58 19.08 19.44 19.14 6990 Rsrch 21/07/2018 10:06:00 99.99 17.50 19.28 18.81 18.32 99.99 16.56 18.80 18.83 18.71 6990 Rsrch 21/07/2018 10:07:00 99.99 17.29 19.10 18.73 18.22 99.99 16.33 18.45 18.82 18.60 6990 Rsrch 21/07/2018 10:08:00 99.99 16.95 18.49 18.13 17.72 99.99 16.07 17.95 18.13 18.05 6990 Rsrch 21/07/2018 10:09:00 99.99 16.72 18.00 17.76 17.47 99.99 15.85 17.57 17.80 17.76 6990 Rsrch 21/07/2018 10:10:00 99.99 16.95 18.24 18.06 17.76 99.99 16.20 17.94 18.14 18.01 6990 Rsrch 21/07/2018 10:11:00 99.99 16.77 17.81 17.66 17.42 99.99 16.12 17.52 17.75 17.68 6990 Rsrch 21/07/2018 10:12:00 99.99 17.50 18.91 18.60 18.20 99.99 16.79 18.55 18.84 18.50 6990 Rsrch 21/07/2018 10:13:00 99.99 17.18 18.51 18.19 17.86 99.99 16.60 18.08 18.24 18.11 6990 Rsrch 21/07/2018 10:14:00 99.99 16.91 18.02 17.81 17.54 99.99 16.41 17.72 17.87 17.79 6990 Rsrch 21/07/2018 10:15:00 99.99 16.86 18.00 17.77 17.51 99.99 16.38 17.72 17.89 17.77 6990 Rsrch 21/07/2018 10:16:00 99.99 16.69 17.65 17.47 17.25 99.99 16.22 17.37 17.55 17.50 6990 Rsrch 21/07/2018 10:17:00 99.99 16.69 17.65 17.49 17.32 99.99 16.31 17.37 17.55 17.50 6990 Rsrch 21/07/2018 10:18:00 99.99 16.88 18.02 17.84 17.59 99.99 16.46 17.69 18.01 17.84 6990 Rsrch 21/07/2018 10:19:00 99.99 16.80 17.86 17.69 17.49 99.99 16.58 17.56 17.79 17.68 6990 Rsrch 21/07/2018 10:20:00 99.99 16.89 17.91 17.72 17.52 99.99 16.69 17.62 17.82 17.71 6990 Rsrch 21/07/2018 10:21:00 99.99 17.04 18.15 18.02 17.76 99.99 16.76 17.92 18.14 17.99 6990 Rsrch 21/07/2018 10:22:00 99.99 16.98 18.11 17.92 17.67 99.99 16.68 17.82 18.12 17.96 6990 Rsrch 21/07/2018 10:23:00 99.99 16.81 17.87 17.72 17.58 99.99 16.56 17.59 17.86 17.77 6990 Rsrch 21/07/2018 10:24:00 99.99 16.96 18.10 17.97 17.72 99.99 16.69 17.85 18.18 17.98 6990 Rsrch 21/07/2018 10:25:00 99.99 17.01 17.98 17.85 17.64 99.99 16.89 17.80 18.00 17.87 6990 Rsrch 21/07/2018 10:26:00 99.99 17.08 18.04 17.89 17.71 99.99 16.98 17.77 17.97 17.87 6990 Rsrch 21/07/2018 10:27:00 99.99 17.33 18.44 18.20 17.94 99.99 17.23 18.22 18.45 18.22 6990 Rsrch 21/07/2018 10:28:00 99.99 17.23 18.32 18.19 17.93 99.99 17.15 18.14 18.34 18.19 6990 Rsrch 21/07/2018 10:29:00 99.99 17.22 18.46 18.27 17.97 99.99 16.99 18.18 18.40 18.20 6990 Rsrch 21/07/2018 10:30:00 99.99 17.14 18.37 18.16 17.86 99.99 16.86 18.02 18.27 18.11 6990 Rsrch 21/07/2018 10:31:00 99.99 18.13 20.05 19.72 19.11 99.99 17.74 19.74 19.90 19.36 6990 Rsrch 21/07/2018 10:32:00 99.99 17.75 19.21 18.76 18.31 99.99 17.38 18.68 18.76 18.59 6990 Rsrch 21/07/2018 10:33:00 99.99 17.87 19.33 18.90 18.43 99.99 17.40 18.83 18.91 18.71 6990 Rsrch 21/07/2018 10:34:00 99.99 18.08 19.78 19.34 18.83 99.99 17.53 19.29 19.42 19.09 6990 Rsrch 21/07/2018 10:35:00 99.99 18.49 19.98 19.45 18.90 99.99 16.90 19.55 19.70 19.29 6990 Rsrch 21/07/2018 10:36:00 99.99 18.87 20.53 20.00 19.39 99.99 17.15 20.00 20.10 19.68 6990 Rsrch 21/07/2018 10:37:00 99.99 18.15 19.64 19.18 18.63 99.99 16.89 19.06 19.14 18.98 6990 Rsrch 21/07/2018 10:38:00 99.99 19.50 21.24 20.61 19.82 99.99 17.42 20.87 20.89 20.30 6990 Rsrch 21/07/2018 10:39:00 99.99 19.39 21.38 20.69 19.92 99.99 17.65 20.77 20.87 20.34 6990 Rsrch 21/07/2018 10:40:00 99.99 19.24 21.23 20.59 19.85 99.99 17.68 20.67 20.76 20.23 6990 Rsrch 21/07/2018 10:41:00 99.99 19.71 21.54 20.88 20.17 99.99 18.35 21.06 21.06 20.53 6990 Rsrch 21/07/2018 10:42:00 99.99 19.45 21.00 20.59 19.96 99.99 18.36 20.72 20.81 20.36 6990 Rsrch 21/07/2018 10:43:00 99.99 19.19 21.04 20.54 19.83 99.99 18.26 20.76 20.71 20.16 6990 Rsrch 21/07/2018 10:44:00 99.99 19.50 21.13 20.56 19.80 99.99 18.24 20.62 20.56 20.21 6990 Rsrch 21/07/2018 10:45:00 99.99 18.89 20.59 20.19 19.58 99.99 18.07 20.27 20.32 19.89 6990 Rsrch 21/07/2018 10:46:00 99.99 18.67 20.17 19.71 19.15 99.99 17.82 19.63 19.66 19.44 6990 Rsrch 21/07/2018 10:47:00 99.99 19.21 21.22 20.76 20.05 99.99 18.35 20.91 20.91 20.33 6990 Rsrch 21/07/2018 10:48:00 99.99 19.64 21.39 20.85 20.20 99.99 18.48 21.08 20.94 20.45 6990 Rsrch 21/07/2018 10:49:00 99.99 19.78 21.94 21.26 20.46 99.99 18.72 21.26 21.51 20.90 6990 Rsrch 21/07/2018 10:50:00 99.99 19.88 21.91 21.23 20.39 99.99 19.02 21.33 21.18 20.64 6990 Rsrch 21/07/2018 10:51:00 99.99 19.91 21.94 21.33 20.42 99.99 19.05 21.43 21.24 20.80 6990 Rsrch 21/07/2018 10:52:00 99.99 18.93 20.31 19.75 19.21 99.99 18.21 19.69 19.65 19.50 6990 Rsrch 21/07/2018 10:53:00 99.99 18.62 19.95 19.60 19.12 99.99 18.01 19.55 19.53 19.43 6990 Rsrch 21/07/2018 10:54:00 99.99 19.26 20.94 20.51 20.00 99.99 18.66 20.86 20.73 20.25 6990 Rsrch 21/07/2018 10:55:00 99.99 19.27 21.02 20.59 20.05 99.99 18.46 20.72 20.79 20.34 6990 Rsrch 21/07/2018 10:56:00 99.99 19.92 22.17 21.59 20.86 99.99 19.28 21.90 21.80 21.16 6990 Rsrch 21/07/2018 10:57:00 99.99 20.03 21.88 21.22 20.53 99.99 19.46 21.58 21.29 20.79 6990 Rsrch 21/07/2018 10:58:00 99.99 20.18 22.15 21.56 20.85 99.99 19.72 21.73 21.55 21.13 6990 Rsrch 21/07/2018 10:59:00 99.99 19.55 20.94 20.44 19.96 99.99 19.32 20.66 20.57 20.29 6990 Rsrch 21/07/2018 11:00:00 99.99 19.13 20.32 19.78 19.32 99.99 18.95 19.93 19.81 19.58 6990 Rsrch 21/07/2018 11:01:00 99.99 18.85 19.99 19.68 19.31 99.99 18.69 19.78 19.83 19.61 6990 Rsrch 21/07/2018 11:02:00 99.99 19.41 21.08 20.63 20.02 99.99 19.03 20.96 20.82 20.35 6990 Rsrch 21/07/2018 11:03:00 99.99 19.25 20.80 20.52 19.99 99.99 18.72 20.59 20.75 20.31 6990 Rsrch 21/07/2018 11:04:00 99.99 18.86 20.28 19.92 19.46 99.99 18.56 19.97 19.95 19.72 6990 Rsrch 21/07/2018 11:05:00 99.99 19.53 21.08 20.75 20.16 99.99 19.15 20.83 20.88 20.35 6990 Rsrch 21/07/2018 11:06:00 99.99 19.49 21.28 20.78 20.27 99.99 19.16 21.00 21.03 20.58 6990 Rsrch 21/07/2018 11:07:00 99.99 20.23 22.09 21.51 20.85 99.99 19.77 21.84 21.81 21.20 6990 Rsrch 21/07/2018 11:08:00 99.99 19.55 21.07 20.63 20.07 99.99 19.16 20.78 20.71 20.36 6990 Rsrch 21/07/2018 11:09:00 99.99 19.64 21.13 20.65 20.06 99.99 18.98 20.85 20.95 20.47 6990 Rsrch 21/07/2018 11:10:00 99.99 20.07 21.50 20.96 20.46 99.99 19.70 21.33 21.24 20.76 6990 Rsrch 21/07/2018 11:11:00 99.99 19.91 21.15 20.80 20.32 99.99 19.46 21.15 20.95 20.50 6990 Rsrch 21/07/2018 11:12:00 99.99 19.39 20.35 20.05 19.67 99.99 18.98 20.21 20.12 19.92 6990 Rsrch 21/07/2018 11:13:00 99.99 19.21 20.04 19.66 19.31 99.99 18.68 19.87 19.76 19.56 6990 Rsrch 21/07/2018 11:14:00 99.99 19.39 20.31 20.01 19.57 99.99 18.99 20.29 20.19 19.85 6990 Rsrch 21/07/2018 11:15:00 99.99 20.16 21.04 20.49 20.00 99.99 19.70 20.92 20.71 20.20 6990 Rsrch 21/07/2018 11:16:00 99.99 19.85 20.71 20.26 19.87 99.99 19.55 20.61 20.39 20.08 6990 Rsrch 21/07/2018 11:17:00 99.99 19.09 19.88 19.68 19.37 99.99 18.82 19.83 19.70 19.58 6990 Rsrch 21/07/2018 11:18:00 99.99 19.07 19.98 19.76 19.45 99.99 18.77 19.86 19.88 19.63 6990 Rsrch 21/07/2018 11:19:00 99.99 19.84 20.99 20.62 20.07 99.99 19.25 20.93 20.86 20.37 6990 Rsrch 21/07/2018 11:20:00 99.99 20.14 21.33 20.93 20.40 99.99 19.60 21.20 21.15 20.65 6990 Rsrch 21/07/2018 11:21:00 99.99 20.41 21.45 20.98 20.47 99.99 19.75 21.41 21.31 20.70 6990 Rsrch 21/07/2018 11:22:00 99.99 20.31 21.27 20.74 20.23 99.99 19.54 20.96 20.96 20.59 6990 Rsrch 21/07/2018 11:23:00 99.99 20.19 21.18 20.67 20.07 99.99 19.23 20.80 20.78 20.35 6990 Rsrch 21/07/2018 11:24:00 99.99 21.12 22.32 21.67 20.94 99.99 19.75 22.16 22.01 21.39 6990 Rsrch 21/07/2018 11:25:00 99.99 20.96 22.24 21.70 21.07 99.99 19.73 21.93 21.83 21.35 6990 Rsrch 21/07/2018 11:26:00 99.99 21.00 22.30 21.66 21.03 99.99 19.66 22.05 21.82 21.43 6990 Rsrch 21/07/2018 11:27:00 99.99 20.92 22.34 21.76 21.09 99.99 19.97 22.16 21.89 21.43 6990 Rsrch 21/07/2018 11:28:00 99.99 20.37 21.74 21.18 20.50 99.99 19.74 21.37 21.08 20.78 6990 Rsrch 21/07/2018 11:29:00 99.99 19.92 21.19 20.78 20.18 99.99 19.41 20.97 20.88 20.51 6990 Rsrch 21/07/2018 11:30:00 99.99 19.64 20.59 20.33 19.85 99.99 19.21 20.49 20.35 20.13 6990 Rsrch 21/07/2018 11:31:00 99.99 19.90 20.57 20.11 19.70 99.99 19.60 20.47 20.29 20.00 6990 Rsrch 21/07/2018 11:32:00 99.99 19.89 20.50 20.02 19.63 99.99 19.61 20.29 20.09 19.84 6990 Rsrch 21/07/2018 11:33:00 99.99 19.77 20.48 20.08 19.69 99.99 19.54 20.30 20.25 19.97 6990 Rsrch 21/07/2018 11:34:00 99.99 20.56 21.37 21.10 20.58 99.99 20.41 21.61 21.48 21.00 6990 Rsrch 21/07/2018 11:35:00 99.99 19.91 20.65 20.54 20.07 99.99 19.66 20.77 20.63 20.29 6990 Rsrch 21/07/2018 11:36:00 99.99 19.93 20.26 19.73 19.45 99.99 19.64 20.18 19.83 19.57 6990 Rsrch 21/07/2018 11:37:00 99.99 19.23 19.47 19.19 18.90 99.99 18.85 19.35 19.30 19.17 6990 Rsrch 21/07/2018 11:38:00 99.99 19.29 19.56 19.33 18.86 99.99 18.86 19.51 19.21 19.20 6990 Rsrch 21/07/2018 11:39:00 99.99 19.42 20.08 19.80 19.29 99.99 19.06 20.01 19.82 19.44 6990 Rsrch 21/07/2018 11:40:00 99.99 19.67 20.71 20.18 19.72 99.99 19.27 20.56 20.36 20.05 6990 Rsrch 21/07/2018 11:41:00 99.99 19.83 20.87 20.38 19.90 99.99 19.45 20.56 20.53 20.18 6990 Rsrch 21/07/2018 11:42:00 99.99 20.02 21.55 21.02 20.48 99.99 19.68 21.38 21.30 20.82 6990 Rsrch 21/07/2018 11:43:00 99.99 20.26 21.66 21.17 20.52 99.99 19.96 21.56 21.46 20.89 6990 Rsrch 21/07/2018 11:44:00 99.99 20.70 22.43 21.84 21.21 99.99 20.29 22.30 22.05 21.52 6990 Rsrch 21/07/2018 11:45:00 99.99 21.11 23.13 22.52 21.88 99.99 20.89 23.18 22.82 22.21 6990 Rsrch 21/07/2018 11:46:00 99.99 21.29 22.77 22.08 21.40 99.99 21.07 22.64 22.27 21.78 6990 Rsrch 21/07/2018 11:47:00 99.99 20.78 21.96 21.34 20.74 99.99 20.33 21.78 21.48 21.14 6990 Rsrch 21/07/2018 11:48:00 99.99 20.07 20.97 20.39 19.88 99.99 19.65 20.62 20.45 20.26 6990 Rsrch 21/07/2018 11:49:00 99.99 19.92 20.81 20.46 20.08 99.99 19.69 20.76 20.61 20.31 6990 Rsrch 21/07/2018 11:50:00 99.99 19.57 20.18 19.83 19.49 99.99 19.22 20.13 19.97 19.72 6990 Rsrch 21/07/2018 11:51:00 99.99 19.52 20.11 19.81 19.50 99.99 19.30 20.11 19.95 19.73 6990 Rsrch 21/07/2018 11:52:00 99.99 19.73 20.54 20.22 19.89 99.99 19.61 20.62 20.50 20.14 6990 Rsrch 21/07/2018 11:53:00 99.99 19.65 20.11 19.76 19.43 99.99 19.35 19.98 19.86 19.60 6990 Rsrch 21/07/2018 11:54:00 99.99 19.51 20.10 19.86 19.63 99.99 19.29 20.09 20.02 19.77 6990 Rsrch 21/07/2018 11:55:00 99.99 19.45 20.06 19.81 19.57 99.99 19.15 19.98 19.91 19.75 6990 Rsrch 21/07/2018 11:56:00 99.99 19.19 19.74 19.54 19.28 99.99 18.89 19.64 19.64 19.49 6990 Rsrch 21/07/2018 11:57:00 99.99 19.06 19.51 19.33 19.16 99.99 18.83 19.41 19.43 19.31 6990 Rsrch 21/07/2018 11:58:00 99.99 18.99 19.31 19.06 18.89 99.99 18.83 19.26 19.22 19.11 6990 Rsrch 21/07/2018 11:59:00 99.99 18.54 18.81 18.69 18.56 99.99 18.33 18.76 18.78 18.73 6990 Rsrch 21/07/2018 12:00:00 99.99 18.26 18.71 18.63 18.33 99.99 18.21 18.64 18.61 18.56 6990 Rsrch 21/07/2018 12:01:00 99.99 18.25 18.66 18.58 18.36 99.99 18.10 18.51 18.64 18.54 6990 Rsrch 21/07/2018 12:02:00 99.99 18.23 18.63 18.51 18.26 99.99 18.00 18.54 18.63 18.54 6990 Rsrch 21/07/2018 12:03:00 99.99 18.02 18.27 18.05 18.14 99.99 17.82 18.25 18.34 18.29 6990 Rsrch 21/07/2018 12:04:00 99.99 17.92 18.22 18.25 18.04 99.99 17.71 18.25 18.30 18.27 6990 Rsrch 21/07/2018 12:05:00 99.99 17.85 18.10 18.12 17.93 99.99 17.57 18.07 18.17 17.42 6990 Rsrch 21/07/2018 12:06:00 99.99 17.93 17.98 17.93 18.18 99.99 17.57 18.11 18.33 17.86 6990 Rsrch 21/07/2018 12:07:00 99.99 17.84 18.04 18.03 17.94 99.99 17.50 17.99 18.19 17.91 6990 Rsrch 21/07/2018 12:08:00 99.99 17.67 17.86 17.91 17.88 99.99 17.25 17.78 18.05 17.91 6990 Rsrch 21/07/2018 12:09:00 99.99 17.59 17.83 17.92 17.92 99.99 17.12 17.77 18.02 18.00 6990 Rsrch 21/07/2018 12:10:00 99.99 17.37 16.70 17.02 17.81 99.99 16.94 17.42 17.91 17.91 6990 Rsrch 21/07/2018 12:11:00 99.99 16.52 16.45 16.77 17.21 99.99 16.37 16.55 17.36 16.45 6990 Rsrch 21/07/2018 12:12:00 99.99 15.87 16.04 16.77 16.67 99.99 15.85 16.37 17.18 16.40 6990 Rsrch 21/07/2018 12:13:00 99.99 15.74 16.50 16.50 16.50 99.99 15.79 16.14 16.92 16.59 6990 Rsrch 21/07/2018 12:14:00 99.99 15.80 16.60 16.61 16.66 99.99 15.70 16.07 16.90 16.55 6990 Rsrch 21/07/2018 12:15:00 99.99 16.16 16.58 16.71 16.61 99.99 15.55 16.03 17.04 16.89 6990 Rsrch 21/07/2018 12:16:00 99.99 15.96 16.66 16.73 17.09 99.99 15.54 16.49 17.26 17.17 6990 Rsrch 21/07/2018 12:17:00 99.99 16.24 16.35 16.50 16.89 99.99 15.72 15.97 16.80 16.87 6990 Rsrch 21/07/2018 12:18:00 99.99 15.79 15.96 15.79 16.13 99.99 15.59 15.88 16.74 15.86 6990 Rsrch 21/07/2018 12:19:00 99.99 15.79 15.60 15.79 15.89 99.99 15.59 15.84 16.59 15.72 6990 Rsrch 21/07/2018 12:20:00 99.99 15.88 15.58 16.03 15.99 99.99 15.64 15.91 16.49 15.66 6990 Rsrch 21/07/2018 12:21:00 99.99 15.58 15.60 15.80 15.75 99.99 15.43 15.50 16.23 15.48 6990 Rsrch 21/07/2018 12:22:00 99.99 15.43 15.65 15.32 15.52 99.99 15.37 15.45 16.20 15.62 6990 Rsrch 21/07/2018 12:23:00 99.99 15.44 15.52 15.29 15.52 99.99 15.27 15.31 16.07 15.27 6990 Rsrch 21/07/2018 12:24:00 99.99 15.46 15.32 15.14 15.36 99.99 15.29 15.29 15.82 15.21 6990 Rsrch 21/07/2018 12:25:00 99.99 15.38 15.18 15.11 15.26 99.99 15.26 15.18 15.33 15.21 6990 Rsrch 21/07/2018 12:26:00 99.99 15.36 15.13 15.03 15.09 99.99 15.28 15.21 15.34 15.23 6990 Rsrch 21/07/2018 12:27:00 99.99 15.33 15.10 15.01 15.06 99.99 15.26 15.13 15.23 15.10 6990 Rsrch 21/07/2018 12:28:00 99.99 15.35 15.17 15.10 15.12 99.99 15.32 15.30 15.40 15.27 6990 Rsrch 21/07/2018 12:29:00 99.99 15.47 15.22 15.12 15.14 99.99 15.41 15.31 15.39 15.24 6990 Rsrch 21/07/2018 12:30:00 99.99 15.68 15.46 15.36 15.46 99.99 15.66 15.58 15.70 15.46 6990 Rsrch 21/07/2018 12:31:00 99.99 15.74 15.47 15.39 15.54 99.99 15.67 15.55 15.62 15.50 6990 Rsrch 21/07/2018 12:32:00 99.99 15.74 15.56 15.42 15.59 99.99 15.74 15.72 15.81 15.62 6990 Rsrch 21/07/2018 12:33:00 99.99 15.62 15.45 15.35 15.57 99.99 15.65 15.67 15.72 15.50 6990 Rsrch 21/07/2018 12:34:00 99.99 15.67 15.47 15.34 15.32 99.99 15.70 15.60 15.64 15.45 6990 Rsrch 21/07/2018 12:35:00 99.99 15.65 15.50 15.40 15.39 99.99 15.69 15.65 15.75 15.57 6990 Rsrch 21/07/2018 12:36:00 99.99 15.69 15.54 15.48 15.43 99.99 15.74 15.66 15.71 15.59 6990 Rsrch 21/07/2018 12:37:00 99.99 15.84 15.68 15.61 15.59 99.99 15.94 15.93 15.96 15.84 6990 Rsrch 21/07/2018 12:38:00 99.99 15.76 15.60 15.53 15.58 99.99 15.88 15.75 15.81 15.71 6990 Rsrch 21/07/2018 12:39:00 99.99 15.69 15.54 15.46 15.64 99.99 15.84 15.74 15.79 15.74 6990 Rsrch 21/07/2018 12:40:00 99.99 15.57 15.42 15.43 15.48 99.99 15.60 15.42 15.48 15.50 6990 Rsrch 21/07/2018 12:41:00 99.99 15.61 15.43 15.48 15.48 99.99 15.75 15.66 15.66 15.61 6990 Rsrch 21/07/2018 12:42:00 99.99 15.58 15.41 15.46 15.58 99.99 15.65 15.58 15.58 15.61 6990 Rsrch 21/07/2018 12:43:00 99.99 15.64 15.52 15.52 15.76 99.99 15.76 15.72 15.84 15.64 6990 Rsrch 21/07/2018 12:44:00 99.99 15.63 15.55 15.58 15.97 99.99 15.77 15.75 15.98 15.65 6990 Rsrch 21/07/2018 12:45:00 99.99 15.90 15.77 15.82 16.27 99.99 16.00 16.02 16.20 15.87 6990 Rsrch 21/07/2018 12:46:00 99.99 15.79 15.64 15.69 16.34 99.99 15.99 15.92 16.10 15.67 6990 Rsrch 21/07/2018 12:47:00 99.99 15.82 15.76 15.84 16.34 99.99 16.04 16.02 16.21 15.84 6990 Rsrch 21/07/2018 12:48:00 99.99 15.99 15.94 15.99 16.53 99.99 16.19 16.14 16.38 16.09 6990 Rsrch 21/07/2018 12:49:00 99.99 16.06 16.16 15.99 16.79 99.99 16.52 16.44 16.64 16.22 6990 Rsrch 21/07/2018 12:50:00 99.99 16.40 16.47 16.22 17.10 99.99 16.74 16.60 16.82 16.50 6990 Rsrch 21/07/2018 12:51:00 99.99 16.13 16.17 16.08 16.78 99.99 16.42 16.35 16.60 16.22 6990 Rsrch 21/07/2018 12:52:00 99.99 16.20 16.35 16.18 16.63 99.99 16.28 16.22 16.48 16.25 6990 Rsrch 21/07/2018 12:53:00 99.99 15.94 16.12 15.97 16.32 99.99 16.22 16.09 16.25 15.97 6990 Rsrch 21/07/2018 12:54:00 99.99 16.12 16.17 16.10 16.39 99.99 16.25 16.20 16.42 16.14 6990 Rsrch 21/07/2018 12:55:00 99.99 16.03 15.98 15.86 15.98 99.99 16.15 16.05 16.18 16.03 6990 Rsrch 21/07/2018 12:56:00 99.99 15.67 15.57 15.57 15.59 99.99 15.75 15.65 15.84 15.70 6990 Rsrch 21/07/2018 12:57:00 99.99 15.67 15.55 15.57 15.55 99.99 15.80 15.70 15.89 15.72 6990 Rsrch 21/07/2018 12:58:00 99.99 15.79 15.66 15.63 15.69 99.99 15.81 15.78 15.94 15.79 6990 Rsrch 21/07/2018 12:59:00 99.99 15.74 15.55 15.65 15.52 99.99 15.80 15.77 15.89 15.70 6990 Rsrch 21/07/2018 13:00:00 99.99 15.59 15.39 15.36 15.41 99.99 15.66 15.54 15.63 15.53 6990 Rsrch 21/07/2018 13:01:00 99.99 15.35 15.24 15.25 15.20 99.99 15.42 15.37 15.40 15.30 6990 Rsrch 21/07/2018 13:02:00 99.99 15.33 15.19 15.21 15.16 99.99 15.43 15.36 15.43 15.26 6990 Rsrch 21/07/2018 13:03:00 99.99 15.37 15.22 15.22 15.22 99.99 15.45 15.40 15.52 15.28 6990 Rsrch 21/07/2018 13:04:00 99.99 15.49 15.32 15.32 15.39 99.99 15.55 15.49 15.55 15.37 6990 Rsrch 21/07/2018 13:05:00 99.99 15.61 15.44 15.46 15.53 99.99 15.66 15.61 15.73 15.56 6990 Rsrch 21/07/2018 13:06:00 99.99 15.53 15.40 15.40 15.52 99.99 15.63 15.55 15.68 15.45 6990 Rsrch 21/07/2018 13:07:00 99.99 15.50 15.40 15.47 15.53 99.99 15.62 15.52 15.70 15.42 6990 Rsrch 21/07/2018 13:08:00 99.99 15.52 15.39 15.52 15.54 99.99 15.57 15.49 15.66 15.34 6990 Rsrch 21/07/2018 13:09:00 99.99 15.57 15.45 15.45 15.60 99.99 15.53 15.45 15.62 15.33 6990 Rsrch 21/07/2018 13:10:00 99.99 15.57 15.46 15.47 15.62 99.99 15.64 15.52 15.69 15.42 6990 Rsrch 21/07/2018 13:11:00 99.99 15.65 15.49 15.54 15.60 99.99 15.69 15.59 15.75 15.52 6990 Rsrch 21/07/2018 13:12:00 99.99 15.62 15.52 15.56 15.62 99.99 15.69 15.61 15.74 15.49 6990 Rsrch 21/07/2018 13:13:00 99.99 15.59 15.44 15.50 15.54 99.99 15.60 15.50 15.62 15.39 6990 Rsrch 21/07/2018 13:14:00 99.99 15.58 15.48 15.41 15.51 99.99 15.60 15.46 15.66 15.45 6990 Rsrch 21/07/2018 13:15:00 99.99 15.59 15.59 15.48 15.61 99.99 15.76 15.54 15.74 15.56 6990 Rsrch 21/07/2018 13:16:00 99.99 15.67 15.76 15.64 15.79 99.99 15.69 15.54 15.67 15.59 6990 Rsrch 21/07/2018 13:17:00 99.99 15.65 15.75 15.82 15.83 99.99 15.72 15.60 15.72 15.62 6990 Rsrch 21/07/2018 13:18:00 99.99 15.60 15.75 15.87 15.83 99.99 15.65 15.58 15.73 15.63 6990 Rsrch 21/07/2018 13:19:00 99.99 15.75 15.83 16.01 15.95 99.99 15.75 15.71 15.88 15.75 6990 Rsrch 21/07/2018 13:20:00 99.99 15.75 15.73 15.95 15.85 99.99 15.68 15.60 15.75 15.61 6990 Rsrch 21/07/2018 13:21:00 99.99 15.58 15.58 15.60 15.55 99.99 15.58 15.46 15.56 15.48 6990 Rsrch 21/07/2018 13:22:00 99.99 15.68 15.68 15.55 15.50 99.99 15.68 15.60 15.65 15.52 6990 Rsrch 21/07/2018 13:23:00 99.99 15.60 15.60 15.50 15.54 99.99 15.72 15.55 15.62 15.49 6990 Rsrch 21/07/2018 13:24:00 99.99 15.57 15.55 15.44 15.55 99.99 15.69 15.59 15.62 15.54 6990 Rsrch 21/07/2018 13:25:00 99.99 15.64 15.54 15.46 15.82 99.99 15.61 15.49 15.53 15.51 6990 Rsrch 21/07/2018 13:26:00 99.99 15.51 15.46 15.33 15.61 99.99 15.58 15.43 15.66 15.53 6990 Rsrch 21/07/2018 13:27:00 99.99 15.58 15.54 15.48 15.68 99.99 15.66 15.59 15.78 15.63 6990 Rsrch 21/07/2018 13:28:00 99.99 15.73 15.70 15.65 15.90 99.99 15.75 15.70 15.83 15.70 6990 Rsrch 21/07/2018 13:29:00 99.99 15.72 15.72 15.60 15.98 99.99 15.80 15.72 15.88 15.78 6990 Rsrch 21/07/2018 13:30:00 99.99 15.67 15.77 15.65 15.98 99.99 15.82 15.73 15.90 15.70 6990 Rsrch 21/07/2018 13:31:00 99.99 15.79 15.92 15.77 16.02 99.99 15.87 15.75 15.94 15.82 6990 Rsrch 21/07/2018 13:32:00 99.99 15.68 15.78 15.68 15.88 99.99 15.71 15.58 15.78 15.71 6990 Rsrch 21/07/2018 13:33:00 99.99 15.70 15.80 15.84 15.92 99.99 15.74 15.65 15.85 15.74 6990 Rsrch 21/07/2018 13:34:00 99.99 15.64 15.74 15.87 15.97 99.99 15.69 15.64 15.89 15.76 6990 Rsrch 21/07/2018 13:35:00 99.99 15.60 15.65 15.83 15.90 99.99 15.68 15.57 15.77 15.68 6990 Rsrch 21/07/2018 13:36:00 99.99 15.61 15.67 15.91 15.91 99.99 15.77 15.66 15.84 15.69 6990 Rsrch 21/07/2018 13:37:00 99.99 15.73 15.77 16.02 16.03 99.99 15.82 15.72 15.85 15.73 6990 Rsrch 21/07/2018 13:38:00 99.99 15.79 15.76 15.89 16.04 99.99 15.69 15.66 15.74 15.67 6990 Rsrch 21/07/2018 13:39:00 99.99 15.71 15.68 15.83 16.01 99.99 15.75 15.70 15.80 15.63 6990 Rsrch 21/07/2018 13:40:00 99.99 15.69 15.62 15.92 15.82 99.99 15.72 15.69 15.69 15.57 6990 Rsrch 21/07/2018 13:41:00 99.99 15.67 15.62 15.72 15.84 99.99 15.75 15.65 15.82 15.67 6990 Rsrch 21/07/2018 13:42:00 99.99 15.60 15.56 15.65 15.95 99.99 15.68 15.63 15.71 15.60 6990 Rsrch 21/07/2018 13:43:00 99.99 15.69 15.62 15.59 15.81 99.99 15.69 15.59 15.76 15.72 6990 Rsrch 21/07/2018 13:44:00 99.99 15.50 15.43 15.31 15.63 99.99 15.61 15.48 15.65 15.53 6990 Rsrch 21/07/2018 13:45:00 99.99 15.56 15.47 15.39 15.59 99.99 15.56 15.42 15.66 15.54 6990 Rsrch 21/07/2018 13:46:00 99.99 15.67 15.64 15.57 15.73 99.99 15.68 15.62 15.78 15.67 6990 Rsrch 21/07/2018 13:47:00 99.99 15.66 15.61 15.49 15.64 99.99 15.74 15.69 15.76 15.73 6990 Rsrch 21/07/2018 13:48:00 99.99 15.63 15.50 15.40 15.57 99.99 15.62 15.55 15.65 15.63 6990 Rsrch 21/07/2018 13:49:00 99.99 15.89 15.81 15.74 15.81 99.99 15.96 15.88 15.96 15.88 6990 Rsrch 21/07/2018 13:50:00 99.99 15.87 15.72 15.72 15.67 99.99 15.95 15.94 15.95 15.85 6990 Rsrch 21/07/2018 13:51:00 99.99 15.75 15.62 15.70 15.67 99.99 15.77 15.73 15.82 15.72 6990 Rsrch 21/07/2018 13:52:00 99.99 15.81 15.69 15.69 15.73 99.99 15.86 15.81 15.93 15.79 6990 Rsrch 21/07/2018 13:53:00 99.99 15.94 15.82 15.87 15.85 99.99 15.89 15.81 16.00 15.84 6990 Rsrch 21/07/2018 13:54:00 99.99 15.85 15.74 15.84 15.70 99.99 15.85 15.82 15.97 15.69 6990 Rsrch 21/07/2018 13:55:00 99.99 15.82 15.72 15.78 15.67 99.99 15.95 15.88 16.03 15.72 6990 Rsrch 21/07/2018 13:56:00 99.99 16.04 15.96 15.96 15.89 99.99 16.04 15.98 16.16 15.88 6990 Rsrch 21/07/2018 13:57:00 99.99 15.94 15.83 15.86 15.78 99.99 15.96 15.84 16.01 15.68 6990 Rsrch 21/07/2018 13:58:00 99.99 16.08 16.01 16.01 16.01 99.99 16.11 16.06 16.18 15.89 6990 Rsrch 21/07/2018 13:59:00 99.99 15.92 15.79 15.82 15.87 99.99 16.02 15.85 16.05 15.67 6990 Rsrch 21/07/2018 14:00:00 99.99 16.05 15.94 16.02 15.95 99.99 16.02 15.94 16.14 15.79 6990 Rsrch 21/07/2018 14:01:00 99.99 15.97 15.80 16.02 15.79 99.99 15.94 15.89 16.07 15.70 6990 Rsrch 21/07/2018 14:02:00 99.99 15.84 15.72 16.00 15.72 99.99 15.89 15.80 15.87 15.69 6990 Rsrch 21/07/2018 14:03:00 99.99 15.85 15.65 15.89 15.62 99.99 15.79 15.70 15.75 15.62 6990 Rsrch 21/07/2018 14:04:00 99.99 15.75 15.64 15.65 15.65 99.99 15.74 15.72 15.74 15.67 6990 Rsrch 21/07/2018 14:05:00 99.99 15.85 15.65 15.58 15.67 99.99 15.83 15.77 15.77 15.68 6990 Rsrch 21/07/2018 14:06:00 99.99 15.85 15.71 15.65 15.71 99.99 15.85 15.81 15.81 15.70 6990 Rsrch 21/07/2018 14:07:00 99.99 15.93 15.78 15.73 15.71 99.99 15.93 15.91 15.91 15.78 6990 Rsrch 21/07/2018 14:08:00 99.99 15.84 15.69 15.64 15.67 99.99 15.87 15.81 15.77 15.62 6990 Rsrch 21/07/2018 14:09:00 99.99 15.94 15.76 15.66 15.72 99.99 15.96 15.86 15.86 15.67 6990 Rsrch 21/07/2018 14:10:00 99.99 16.03 15.90 15.85 15.84 99.99 16.03 16.05 16.02 15.90 6990 Rsrch 21/07/2018 14:11:00 99.99 16.03 15.92 15.80 15.79 99.99 16.05 16.00 15.95 15.82 6990 Rsrch 21/07/2018 14:12:00 99.99 16.15 16.03 15.96 15.96 99.99 16.21 16.13 16.10 15.95 6990 Rsrch 21/07/2018 14:13:00 99.99 16.26 16.16 16.09 16.04 99.99 16.28 16.21 16.21 16.03 6990 Rsrch 21/07/2018 14:14:00 99.99 16.33 16.25 16.20 16.08 99.99 16.38 16.33 16.35 16.11 6990 Rsrch 21/07/2018 14:15:00 99.99 16.06 15.90 15.88 15.83 99.99 16.13 16.01 16.13 15.82 6990 Rsrch 21/07/2018 14:16:00 99.99 16.12 16.05 16.09 16.05 99.99 16.20 16.19 16.29 15.99 6990 Rsrch 21/07/2018 14:17:00 99.99 16.32 16.17 16.17 16.22 99.99 16.34 16.36 16.42 16.04 6990 Rsrch 21/07/2018 14:18:00 99.99 16.24 16.04 16.08 16.18 99.99 16.29 16.29 16.38 16.03 6990 Rsrch 21/07/2018 14:19:00 99.99 16.88 16.73 16.73 16.82 99.99 16.85 16.96 16.93 16.68 6990 Rsrch 21/07/2018 14:20:00 99.99 16.87 16.77 17.00 16.80 99.99 17.00 16.98 17.00 16.69 6990 Rsrch 21/07/2018 14:21:00 99.99 17.28 17.19 17.51 17.28 99.99 17.51 17.46 17.44 17.19 6990 Rsrch 21/07/2018 14:22:00 99.99 17.25 17.16 17.40 17.11 99.99 17.30 17.34 17.34 17.07 6990 Rsrch 21/07/2018 14:23:00 99.99 16.84 16.84 17.15 16.79 99.99 16.85 16.69 16.75 16.55 6990 Rsrch 21/07/2018 14:24:00 99.99 16.48 16.50 17.06 16.60 99.99 16.58 16.53 16.70 16.53 6990 Rsrch 21/07/2018 14:25:00 99.99 16.61 16.60 17.13 16.61 99.99 16.71 16.66 16.73 16.45 6990 Rsrch 21/07/2018 14:26:00 99.99 16.58 16.58 17.19 16.61 99.99 16.78 16.69 16.79 16.53 6990 Rsrch 21/07/2018 14:27:00 99.99 16.39 16.54 16.98 16.57 99.99 16.59 16.52 16.59 16.47 6990 Rsrch 21/07/2018 14:28:00 99.99 16.20 16.27 16.65 16.33 99.99 16.15 16.10 16.25 16.32 6990 Rsrch 21/07/2018 14:29:00 99.99 16.29 16.34 16.81 16.53 99.99 16.29 16.26 16.49 16.51 6990 Rsrch 21/07/2018 14:30:00 99.99 16.37 16.40 16.80 16.65 99.99 16.35 16.29 16.52 16.54 6990 Rsrch 21/07/2018 14:31:00 99.99 16.36 16.45 16.86 16.69 99.99 16.55 16.50 16.69 16.58 6990 Rsrch 21/07/2018 14:32:00 99.99 16.34 16.40 16.79 16.62 99.99 16.37 16.30 16.72 16.50 6990 Rsrch 21/07/2018 14:33:00 99.99 16.03 16.26 16.65 16.58 99.99 16.16 16.05 16.70 16.35 6990 Rsrch 21/07/2018 14:34:00 99.99 16.04 16.24 16.51 16.56 99.99 16.16 16.06 16.64 16.32 6990 Rsrch 21/07/2018 14:35:00 99.99 16.05 16.23 16.48 16.53 99.99 16.21 16.15 16.63 16.35 6990 Rsrch 21/07/2018 14:36:00 99.99 15.89 16.04 16.17 16.30 99.99 15.99 15.89 16.47 16.12 6990 Rsrch 21/07/2018 14:37:00 99.99 15.87 15.99 16.07 16.24 99.99 15.89 15.82 16.27 16.01 6990 Rsrch 21/07/2018 14:38:00 99.99 15.81 15.89 16.04 16.14 99.99 15.91 15.79 16.18 15.98 6990 Rsrch 21/07/2018 14:39:00 99.99 15.66 15.71 15.73 15.83 99.99 15.73 15.69 15.98 15.88 6990 Rsrch 21/07/2018 14:40:00 99.99 15.69 15.69 15.76 15.79 99.99 15.78 15.73 15.96 15.79 6990 Rsrch 21/07/2018 14:41:00 99.99 15.65 15.64 15.67 15.69 99.99 15.67 15.59 15.84 15.67 6990 Rsrch 21/07/2018 14:42:00 99.99 15.52 15.42 15.42 15.50 99.99 15.53 15.43 15.65 15.45 6990 Rsrch 21/07/2018 14:43:00 99.99 15.51 15.36 15.40 15.41 99.99 15.46 15.41 15.53 15.40 6990 Rsrch 21/07/2018 14:44:00 99.99 15.53 15.40 15.37 15.40 99.99 15.48 15.47 15.52 15.43 6990 Rsrch 21/07/2018 14:45:00 99.99 15.61 15.44 15.43 15.44 99.99 15.53 15.48 15.54 15.48 6990 Rsrch 21/07/2018 14:46:00 99.99 15.55 15.40 15.38 15.41 99.99 15.55 15.50 15.53 15.46 6990 Rsrch 21/07/2018 14:47:00 99.99 15.48 15.27 15.22 15.27 99.99 15.43 15.37 15.33 15.30 6990 Rsrch 21/07/2018 14:48:00 99.99 15.49 15.32 15.27 15.32 99.99 15.44 15.39 15.41 15.34 6990 Rsrch 21/07/2018 14:49:00 99.99 15.44 15.28 15.24 15.28 99.99 15.43 15.36 15.36 15.31 6990 Rsrch 21/07/2018 14:50:00 99.99 15.44 15.28 15.26 15.26 99.99 15.39 15.34 15.36 15.31 6990 Rsrch 21/07/2018 14:51:00 99.99 15.45 15.25 15.25 15.26 99.99 15.38 15.36 15.36 15.33 6990 Rsrch 21/07/2018 14:52:00 99.99 15.41 15.28 15.24 15.26 99.99 15.34 15.31 15.34 15.29 6990 Rsrch 21/07/2018 14:53:00 99.99 15.35 15.18 15.20 15.23 99.99 15.30 15.26 15.30 15.28 6990 Rsrch 21/07/2018 14:54:00 99.99 15.29 15.14 15.09 15.13 99.99 15.24 15.21 15.24 15.21 6990 Rsrch 21/07/2018 14:55:00 99.99 15.36 15.19 15.18 15.21 99.99 15.29 15.26 15.28 15.26 6990 Rsrch 21/07/2018 14:56:00 99.99 15.38 15.20 15.18 15.21 99.99 15.28 15.26 15.30 15.26 6990 Rsrch 21/07/2018 14:57:00 99.99 15.35 15.20 15.19 15.25 99.99 15.29 15.27 15.30 15.29 6990 Rsrch 21/07/2018 14:58:00 99.99 15.40 15.22 15.20 15.25 99.99 15.29 15.25 15.25 15.25 6990 Rsrch 21/07/2018 14:59:00 99.99 15.43 15.27 15.25 15.28 99.99 15.33 15.32 15.35 15.32 6990 Rsrch 21/07/2018 15:00:00 99.99 15.47 15.27 15.27 15.32 99.99 15.37 15.37 15.38 15.37 6990 Rsrch 21/07/2018 15:01:00 99.99 15.56 15.38 15.35 15.36 99.99 15.48 15.43 15.45 15.40 6990 Rsrch 21/07/2018 15:02:00 99.99 15.64 15.46 15.46 15.51 99.99 15.57 15.56 15.59 15.52 6990 Rsrch 21/07/2018 15:03:00 99.99 15.84 15.63 15.56 15.61 99.99 15.74 15.73 15.71 15.63 6990 Rsrch 21/07/2018 15:04:00 99.99 16.00 15.75 15.63 15.66 99.99 15.93 15.93 15.90 15.75 6990 Rsrch 21/07/2018 15:05:00 99.99 16.20 15.90 15.73 15.68 99.99 16.17 16.05 15.92 15.77 6990 Rsrch 21/07/2018 15:06:00 99.99 16.34 16.16 15.99 15.94 99.99 16.23 16.14 16.09 15.98 6990 Rsrch 21/07/2018 15:07:00 99.99 16.46 16.24 16.11 16.11 99.99 16.37 16.39 16.32 16.21 6990 Rsrch 21/07/2018 15:08:00 99.99 16.22 15.99 15.84 15.82 99.99 16.20 16.10 15.97 15.92 6990 Rsrch 21/07/2018 15:09:00 99.99 16.36 16.22 16.09 16.04 99.99 16.34 16.41 16.32 16.17 6990 Rsrch 21/07/2018 15:10:00 99.99 16.35 16.13 15.98 15.96 99.99 16.23 16.21 16.13 15.98 6990 Rsrch 21/07/2018 15:11:00 99.99 16.44 16.27 16.12 16.10 99.99 16.40 16.35 16.32 16.14 6990 Rsrch 21/07/2018 15:12:00 99.99 16.44 16.06 15.93 15.93 99.99 16.28 16.14 16.06 15.84 6990 Rsrch 21/07/2018 15:13:00 99.99 16.35 16.03 15.93 15.90 99.99 16.28 16.16 16.13 15.95 6990 Rsrch 21/07/2018 15:14:00 99.99 16.38 16.18 16.08 16.05 99.99 16.33 16.27 16.23 16.08 6990 Rsrch 21/07/2018 15:15:00 99.99 16.18 15.91 15.93 15.81 99.99 16.18 16.11 16.03 15.81 6990 Rsrch 21/07/2018 15:16:00 99.99 16.10 15.95 15.87 15.85 99.99 16.05 16.00 16.00 15.82 6990 Rsrch 21/07/2018 15:17:00 99.99 16.17 15.96 15.86 15.89 99.99 16.11 16.06 16.02 15.84 6990 Rsrch 21/07/2018 15:18:00 99.99 16.16 15.96 15.81 15.79 99.99 16.19 16.16 16.14 15.93 6990 Rsrch 21/07/2018 15:19:00 99.99 16.30 16.15 16.03 16.06 99.99 16.26 16.21 16.16 16.03 6990 Rsrch 21/07/2018 15:20:00 99.99 16.20 16.00 15.92 15.95 99.99 16.18 16.17 16.15 15.92 6990 Rsrch 21/07/2018 15:21:00 99.99 16.21 16.07 15.96 15.97 99.99 16.21 16.19 16.14 15.97 6990 Rsrch 21/07/2018 15:22:00 99.99 16.06 15.91 15.81 15.84 99.99 16.06 16.04 15.99 15.84 6990 Rsrch 21/07/2018 15:23:00 99.99 16.05 15.85 15.71 15.71 99.99 16.03 15.98 15.86 15.75 6990 Rsrch 21/07/2018 15:24:00 99.99 16.06 15.86 15.78 15.76 99.99 16.05 16.01 15.98 15.83 6990 Rsrch 21/07/2018 15:25:00 99.99 16.13 15.90 15.73 15.76 99.99 16.01 15.98 15.91 15.75 6990 Rsrch 21/07/2018 15:26:00 99.99 15.98 15.83 15.75 15.77 99.99 15.98 15.88 15.87 15.75 6990 Rsrch 21/07/2018 15:27:00 99.99 16.03 15.81 15.68 15.70 99.99 15.98 15.85 15.76 15.63 6990 Rsrch 21/07/2018 15:28:00 99.99 16.01 15.85 15.75 15.75 99.99 16.10 16.03 15.91 15.80 6990 Rsrch 21/07/2018 15:29:00 99.99 16.10 15.95 15.90 15.90 99.99 16.10 16.06 16.01 15.90 6990 Rsrch 21/07/2018 15:30:00 99.99 16.09 15.83 15.78 15.74 99.99 15.96 15.89 15.91 15.78 6990 Rsrch 21/07/2018 15:31:00 99.99 16.17 16.01 15.96 15.97 99.99 16.01 15.99 15.99 15.89 6990 Rsrch 21/07/2018 15:32:00 99.99 16.16 16.00 15.95 15.96 99.99 16.11 16.13 16.06 15.95 6990 Rsrch 21/07/2018 15:33:00 99.99 16.28 16.06 16.01 15.96 99.99 16.11 16.08 16.08 15.95 6990 Rsrch 21/07/2018 15:34:00 99.99 16.11 15.88 15.83 15.80 99.99 16.08 16.00 15.96 15.85 6990 Rsrch 21/07/2018 15:35:00 99.99 16.08 15.90 15.86 15.81 99.99 15.96 15.91 15.90 15.80 6990 Rsrch 21/07/2018 15:36:00 99.99 16.15 15.93 15.93 15.93 99.99 16.03 16.00 15.93 15.85 6990 Rsrch 21/07/2018 15:37:00 99.99 16.13 15.95 15.92 15.98 99.99 16.05 15.97 15.95 15.80 6990 Rsrch 21/07/2018 15:38:00 99.99 16.07 15.78 15.87 16.00 99.99 15.97 15.92 15.93 15.82 6990 Rsrch 21/07/2018 15:39:00 99.99 15.95 15.82 15.85 15.98 99.99 15.93 15.90 15.88 15.78 6990 Rsrch 21/07/2018 15:40:00 99.99 15.92 15.73 15.78 15.93 99.99 15.93 15.88 15.87 15.75 6990 Rsrch 21/07/2018 15:41:00 99.99 15.90 15.75 15.80 16.00 99.99 15.88 15.83 15.85 15.75 6990 Rsrch 21/07/2018 15:42:00 99.99 15.97 15.77 15.80 16.02 99.99 15.82 15.80 15.83 15.73 6990 Rsrch 21/07/2018 15:43:00 99.99 15.80 15.60 15.75 16.06 99.99 15.73 15.70 15.76 15.68 6990 Rsrch 21/07/2018 15:44:00 99.99 15.82 15.64 15.76 15.96 99.99 15.72 15.71 15.76 15.67 6990 Rsrch 21/07/2018 15:45:00 99.99 15.75 15.59 15.67 15.82 99.99 15.69 15.65 15.69 15.64 6990 Rsrch 21/07/2018 15:46:00 99.99 15.72 15.55 15.60 15.77 99.99 15.63 15.62 15.65 15.58 6990 Rsrch 21/07/2018 15:47:00 99.99 15.76 15.58 15.58 15.73 99.99 15.61 15.56 15.54 15.53 6990 Rsrch 21/07/2018 15:48:00 99.99 15.64 15.49 15.50 15.65 99.99 15.54 15.50 15.52 15.49 6990 Rsrch 21/07/2018 15:49:00 99.99 15.70 15.55 15.55 15.70 99.99 15.61 15.60 15.63 15.58 6990 Rsrch 21/07/2018 15:50:00 99.99 15.64 15.49 15.47 15.70 99.99 15.57 15.57 15.54 15.47 6990 Rsrch 21/07/2018 15:51:00 99.99 15.80 15.68 15.65 15.81 99.99 15.78 15.76 15.70 15.63 6990 Rsrch 21/07/2018 15:52:00 99.99 15.81 15.61 15.57 15.81 99.99 15.74 15.71 15.67 15.62 6990 Rsrch 21/07/2018 15:53:00 99.99 15.80 15.60 15.58 15.82 99.99 15.68 15.67 15.62 15.57 6990 Rsrch 21/07/2018 15:54:00 99.99 15.88 15.66 15.63 15.94 99.99 15.79 15.81 15.73 15.66 6990 Rsrch 21/07/2018 15:55:00 99.99 15.94 15.79 15.79 16.06 99.99 15.87 15.89 15.86 15.82 6990 Rsrch 21/07/2018 15:56:00 99.99 15.92 15.80 15.82 16.07 99.99 15.82 15.83 15.75 15.72 6990 Rsrch 21/07/2018 15:57:00 99.99 15.93 15.78 15.86 16.18 99.99 15.86 15.94 15.89 15.86 6990 Rsrch 21/07/2018 15:58:00 99.99 16.04 15.99 16.08 16.44 99.99 15.99 16.24 16.23 16.13 6990 Rsrch 21/07/2018 15:59:00 99.99 16.09 16.19 16.52 16.76 99.99 16.04 16.47 16.56 16.47 6990 Rsrch 21/07/2018 16:00:00 99.99 16.10 16.07 16.47 16.49 99.99 16.07 16.27 16.32 16.25 6990 Rsrch 21/07/2018 16:01:00 99.99 16.24 16.20 16.65 16.60 99.99 16.22 16.37 16.45 16.39 6990 Rsrch 21/07/2018 16:02:00 99.99 16.29 16.22 16.60 16.55 99.99 16.22 16.27 16.37 16.30 6990 Rsrch 21/07/2018 16:03:00 99.99 16.32 16.16 16.56 16.51 99.99 16.19 16.19 16.32 16.26 6990 Rsrch 21/07/2018 16:04:00 99.99 16.18 16.01 16.43 16.41 99.99 16.16 16.13 16.25 16.16 6990 Rsrch 21/07/2018 16:05:00 99.99 16.04 15.84 16.29 16.34 99.99 15.92 15.90 16.05 15.99 6990 Rsrch 21/07/2018 16:06:00 99.99 15.89 15.73 16.13 16.21 99.99 15.83 15.78 15.98 15.88 6990 Rsrch 21/07/2018 16:07:00 99.99 15.86 15.71 16.11 16.20 99.99 15.76 15.76 16.00 15.86 6990 Rsrch 21/07/2018 16:08:00 99.99 15.80 15.69 16.19 16.27 99.99 15.79 15.84 16.10 15.94 6990 Rsrch 21/07/2018 16:09:00 99.99 15.91 15.79 16.26 16.35 99.99 15.76 15.81 16.22 15.94 6990 Rsrch 21/07/2018 16:10:00 99.99 15.86 15.64 16.21 16.29 99.99 15.88 15.86 16.26 15.98 6990 Rsrch 21/07/2018 16:11:00 99.99 15.76 15.58 16.09 16.19 99.99 15.73 15.68 16.16 15.84 6990 Rsrch 21/07/2018 16:12:00 99.99 15.73 15.58 16.04 16.12 99.99 15.66 15.66 16.09 15.83 6990 Rsrch 21/07/2018 16:13:00 99.99 15.66 15.48 15.96 16.06 99.99 15.61 15.54 16.06 15.78 6990 Rsrch 21/07/2018 16:14:00 99.99 15.61 15.46 15.91 15.99 99.99 15.56 15.51 16.01 15.74 6990 Rsrch 21/07/2018 16:15:00 99.99 15.57 15.51 15.87 15.97 99.99 15.52 15.51 15.99 15.72 6990 Rsrch 21/07/2018 16:16:00 99.99 15.62 15.48 15.85 15.93 99.99 15.52 15.52 15.98 15.73 6990 Rsrch 21/07/2018 16:17:00 99.99 15.51 15.41 15.81 15.90 99.99 15.48 15.45 15.91 15.66 6990 Rsrch 21/07/2018 16:18:00 99.99 15.49 15.39 15.79 15.89 99.99 15.43 15.43 15.86 15.64 6990 Rsrch 21/07/2018 16:19:00 99.99 15.42 15.30 15.77 15.87 99.99 15.35 15.34 15.85 15.60 6990 Rsrch 21/07/2018 16:20:00 99.99 15.50 15.41 15.73 15.80 99.99 15.40 15.41 15.85 15.63 6990 Rsrch 21/07/2018 16:21:00 99.99 15.49 15.43 15.76 15.83 99.99 15.43 15.43 15.88 15.64 6990 Rsrch 21/07/2018 16:22:00 99.99 15.51 15.44 15.76 15.84 99.99 15.47 15.46 15.87 15.66 6990 Rsrch 21/07/2018 16:23:00 99.99 15.48 15.42 15.77 15.83 99.99 15.40 15.40 15.87 15.63 6990 Rsrch 21/07/2018 16:24:00 99.99 15.41 15.31 15.79 15.78 99.99 15.36 15.34 15.88 15.61 6990 Rsrch 21/07/2018 16:25:00 99.99 15.49 15.42 15.74 15.75 99.99 15.40 15.39 15.90 15.62 6990 Rsrch 21/07/2018 16:26:00 99.99 15.46 15.40 15.73 15.78 99.99 15.40 15.40 15.85 15.61 6990 Rsrch 21/07/2018 16:27:00 99.99 15.44 15.36 15.66 15.73 99.99 15.38 15.38 15.79 15.58 6990 Rsrch 21/07/2018 16:28:00 99.99 15.42 15.36 15.66 15.72 99.99 15.37 15.36 15.75 15.57 6990 Rsrch 21/07/2018 16:29:00 99.99 15.32 15.30 15.62 15.70 99.99 15.29 15.27 15.75 15.50 6990 Rsrch 21/07/2018 16:30:00 99.99 15.18 15.35 15.61 15.76 99.99 15.15 15.16 15.80 15.43 6990 Rsrch 21/07/2018 16:31:00 99.99 15.22 15.46 15.62 15.72 99.99 15.17 15.21 15.79 15.42 6990 Rsrch 21/07/2018 16:32:00 99.99 15.23 15.50 15.60 15.73 99.99 15.22 15.23 15.77 15.45 6990 Rsrch 21/07/2018 16:33:00 99.99 15.19 15.51 15.59 15.71 99.99 15.18 15.19 15.74 15.48 6990 Rsrch 21/07/2018 16:34:00 99.99 15.19 15.47 15.54 15.67 99.99 15.17 15.16 15.71 15.49 6990 Rsrch 21/07/2018 16:35:00 99.99 15.15 15.48 15.55 15.72 99.99 15.13 15.15 15.70 15.45 6990 Rsrch 21/07/2018 16:36:00 99.99 15.14 15.49 15.59 15.74 99.99 15.09 15.11 15.69 15.46 6990 Rsrch 21/07/2018 16:37:00 99.99 15.15 15.42 15.50 15.65 99.99 15.17 15.13 15.63 15.42 6990 Rsrch 21/07/2018 16:38:00 99.99 15.07 15.41 15.49 15.64 99.99 15.04 15.02 15.64 15.41 6990 Rsrch 21/07/2018 16:39:00 99.99 15.05 15.34 15.45 15.59 99.99 14.99 15.00 15.64 15.42 6990 Rsrch 21/07/2018 16:40:00 99.99 14.93 15.34 15.48 15.64 99.99 14.93 14.91 15.63 15.39 6990 Rsrch 21/07/2018 16:41:00 99.99 14.97 15.37 15.48 15.65 99.99 15.05 15.05 15.63 15.42 6990 Rsrch 21/07/2018 16:42:00 99.99 14.93 15.41 15.53 15.68 99.99 14.94 14.94 15.69 15.48 6990 Rsrch 21/07/2018 16:43:00 99.99 14.97 15.39 15.50 15.67 99.99 14.99 14.99 15.67 15.44 6990 Rsrch 21/07/2018 16:44:00 99.99 14.98 15.41 15.53 15.68 99.99 14.99 14.98 15.69 15.49 6990 Rsrch 21/07/2018 16:45:00 99.99 14.96 15.34 15.44 15.62 99.99 14.89 14.91 15.64 15.42 6990 Rsrch 21/07/2018 16:46:00 99.99 14.91 15.31 15.43 15.60 99.99 14.90 14.90 15.58 15.40 6990 Rsrch 21/07/2018 16:47:00 99.99 14.84 15.29 15.34 15.59 99.99 14.88 14.88 15.43 15.36 6990 Rsrch 21/07/2018 16:48:00 99.99 14.84 15.19 15.24 15.47 99.99 14.81 14.81 15.41 15.32 6990 Rsrch 21/07/2018 16:49:00 99.99 14.71 15.20 15.27 15.52 99.99 14.70 14.71 15.45 15.28 6990 Rsrch 21/07/2018 16:50:00 99.99 14.66 15.13 15.28 15.48 99.99 14.64 14.63 15.46 15.33 6990 Rsrch 21/07/2018 16:51:00 99.99 14.64 15.09 15.25 15.45 99.99 14.62 14.62 15.37 15.25 6990 Rsrch 21/07/2018 16:52:00 99.99 14.63 14.96 15.15 15.33 99.99 14.60 14.61 15.21 15.15 6990 Rsrch 21/07/2018 16:53:00 99.99 14.54 14.94 15.10 15.27 99.99 14.52 14.54 15.27 15.12 6990 Rsrch 21/07/2018 16:54:00 99.99 14.51 14.95 15.15 15.31 99.99 14.49 14.51 15.28 15.13 6990 Rsrch 21/07/2018 16:55:00 99.99 14.50 14.85 15.04 15.19 99.99 14.49 14.49 15.14 15.02 6990 Rsrch 21/07/2018 16:56:00 99.99 14.43 14.88 15.05 15.23 99.99 14.43 14.46 15.18 15.05 6990 Rsrch 21/07/2018 17:03:00 99.99 14.35 14.78 14.97 15.10 99.99 14.37 14.42 15.12 14.98 6990 Rsrch 21/07/2018 17:04:00 99.99 14.38 14.63 14.80 14.97 99.99 14.37 14.40 14.98 14.82 6990 Rsrch 21/07/2018 17:05:00 99.99 14.37 14.62 14.75 14.94 99.99 14.39 14.39 14.99 14.79 6990 Rsrch 21/07/2018 17:06:00 99.99 14.31 14.39 14.36 14.47 99.99 14.32 14.31 14.69 14.44 6990 Rsrch 21/07/2018 17:07:00 99.99 14.31 14.25 14.28 14.35 99.99 14.30 14.26 14.41 14.33 6990 Rsrch 21/07/2018 17:08:00 99.99 14.28 14.18 14.19 14.28 99.99 14.24 14.21 14.33 14.24 6990 Rsrch 21/07/2018 17:09:00 99.99 14.23 14.13 14.14 14.19 99.99 14.19 14.16 14.26 14.19 6990 Rsrch 21/07/2018 17:10:00 99.99 14.20 14.10 14.12 14.19 99.99 14.19 14.14 14.24 14.19 6990 Rsrch 21/07/2018 17:11:00 99.99 14.01 13.85 13.90 13.95 99.99 13.96 13.90 13.91 13.91 6990 Rsrch 21/07/2018 17:12:00 99.99 13.87 13.73 13.87 13.82 99.99 13.87 13.80 13.82 13.82 6990 Rsrch 21/07/2018 17:13:00 99.99 13.84 13.74 13.80 13.79 99.99 13.84 13.77 13.80 13.80 6990 Rsrch 21/07/2018 17:14:00 99.99 13.80 13.72 13.79 13.77 99.99 13.82 13.75 13.80 13.80 6990 Rsrch 21/07/2018 17:15:00 99.99 13.82 13.70 13.75 13.75 99.99 13.84 13.79 13.82 13.82 6990 Rsrch 21/07/2018 17:16:00 99.99 13.83 13.73 13.77 13.80 99.99 13.83 13.78 13.85 13.85 6990 Rsrch 21/07/2018 17:17:00 99.99 13.87 13.75 13.80 13.80 99.99 13.85 13.82 13.88 13.88 6990 Rsrch 21/07/2018 17:18:00 99.99 13.86 13.75 13.80 13.83 99.99 13.83 13.80 13.88 13.86 6990 Rsrch 21/07/2018 17:19:00 99.99 13.86 13.74 13.83 13.84 99.99 13.86 13.83 13.89 13.89 6990 Rsrch 21/07/2018 17:20:00 99.99 13.85 13.75 13.80 13.84 99.99 13.87 13.82 13.90 13.89 6990 Rsrch 21/07/2018 17:21:00 99.99 13.87 13.77 13.82 13.84 99.99 13.87 13.84 13.92 13.90 6990 Rsrch 21/07/2018 17:22:00 99.99 13.88 13.77 13.80 13.85 99.99 13.88 13.85 13.95 13.92 6990 Rsrch 21/07/2018 17:23:00 99.99 13.88 13.78 13.80 13.85 99.99 13.88 13.86 13.91 13.91 6990 Rsrch 21/07/2018 17:24:00 99.99 13.88 13.76 13.80 13.83 99.99 13.87 13.83 13.92 13.92 6990 Rsrch 21/07/2018 17:25:00 99.99 13.85 13.71 13.75 13.78 99.99 13.85 13.80 13.85 13.85 6990 Rsrch 21/07/2018 17:26:00 99.99 13.83 13.71 13.73 13.76 99.99 13.81 13.76 13.85 13.83 6990 Rsrch 21/07/2018 17:27:00 99.99 13.73 13.61 13.63 13.67 99.99 13.73 13.68 13.75 13.73 6990 Rsrch 21/07/2018 17:28:00 99.99 13.72 13.60 13.65 13.67 99.99 13.72 13.67 13.74 13.74 6990 Rsrch 21/07/2018 17:29:00 99.99 13.72 13.60 13.62 13.67 99.99 13.70 13.67 13.74 13.72 6990 Rsrch 21/07/2018 17:30:00 99.99 13.71 13.59 13.64 13.66 99.99 13.69 13.66 13.76 13.72 6990 Rsrch 21/07/2018 17:31:00 99.99 13.69 13.57 13.62 13.64 99.99 13.69 13.64 13.74 13.71 6990 Rsrch 21/07/2018 17:32:00 99.99 13.59 13.51 13.59 13.66 99.99 13.63 13.56 13.71 13.61 6990 Rsrch 21/07/2018 17:33:00 99.99 13.58 13.49 13.58 13.68 99.99 13.61 13.54 13.68 13.61 6990 Rsrch 21/07/2018 17:34:00 99.99 13.54 13.46 13.58 13.64 99.99 13.59 13.51 13.68 13.56 6990 Rsrch 21/07/2018 17:35:00 99.99 13.48 13.41 13.56 13.61 99.99 13.51 13.45 13.63 13.50 6990 Rsrch 21/07/2018 17:36:00 99.99 13.46 13.38 13.56 13.63 99.99 13.48 13.41 13.61 13.56 6990 Rsrch 21/07/2018 17:37:00 99.99 13.43 13.34 13.49 13.54 99.99 13.46 13.39 13.58 13.54 6990 Rsrch 21/07/2018 17:38:00 99.99 13.41 13.33 13.48 13.53 99.99 13.41 13.34 13.54 13.51 6990 Rsrch 21/07/2018 17:39:00 99.99 13.35 13.26 13.40 13.48 99.99 13.36 13.31 13.48 13.46 6990 Rsrch 21/07/2018 17:40:00 99.99 13.31 13.26 13.42 13.48 99.99 13.33 13.28 13.47 13.45 6990 Rsrch 21/07/2018 17:41:00 99.99 13.30 13.23 13.42 13.47 99.99 13.30 13.25 13.50 13.48 6990 Rsrch 21/07/2018 17:42:00 99.99 13.25 13.23 13.45 13.47 99.99 13.27 13.23 13.50 13.47 6990 Rsrch 21/07/2018 17:43:00 99.99 13.18 13.15 13.31 13.36 99.99 13.20 13.18 13.38 13.40 6990 Rsrch 21/07/2018 17:44:00 99.99 13.16 13.14 13.34 13.38 99.99 13.18 13.14 13.38 13.40 6990 Rsrch 21/07/2018 17:45:00 99.99 13.09 13.04 13.21 13.26 99.99 13.08 13.03 13.21 13.25 6990 Rsrch 21/07/2018 17:46:00 99.99 13.09 13.09 13.28 13.31 99.99 13.09 13.06 13.29 13.29 6990 Rsrch 21/07/2018 17:47:00 99.99 13.06 13.02 13.19 13.26 99.99 13.02 13.01 13.21 13.24 6990 Rsrch 21/07/2018 17:48:00 99.99 13.05 13.05 13.17 13.27 99.99 13.04 13.02 13.22 13.24 6990 Rsrch 21/07/2018 17:49:00 99.99 13.09 13.19 13.32 13.35 99.99 13.09 13.10 13.35 13.34 6990 Rsrch 21/07/2018 17:50:00 99.99 13.05 13.10 13.18 13.25 99.99 13.07 13.07 13.25 13.27 6990 Rsrch 21/07/2018 17:51:00 99.99 13.08 13.18 13.28 13.37 99.99 13.08 13.08 13.33 13.35 6990 Rsrch 21/07/2018 17:52:00 99.99 13.08 13.10 13.20 13.30 99.99 13.10 13.08 13.28 13.28 6990 Rsrch 21/07/2018 17:53:00 99.99 13.10 13.25 13.37 13.42 99.99 13.15 13.13 13.37 13.38 6990 Rsrch 21/07/2018 17:54:00 99.99 13.12 13.14 13.29 13.34 99.99 13.09 13.12 13.34 13.32 6990 Rsrch 21/07/2018 17:55:00 99.99 13.09 13.11 13.26 13.33 99.99 13.07 13.12 13.33 13.33 6990 Rsrch 21/07/2018 17:56:00 99.99 13.04 13.14 13.33 13.35 99.99 13.08 13.08 13.33 13.33 6990 Rsrch 21/07/2018 17:57:00 99.99 13.13 13.24 13.42 13.39 99.99 13.15 13.15 13.37 13.37 6990 Rsrch 21/07/2018 17:58:00 99.99 13.14 13.21 13.38 13.38 99.99 13.16 13.19 13.41 13.41 6990 Rsrch 21/07/2018 17:59:00 99.99 13.15 13.25 13.45 13.41 99.99 13.13 13.16 13.41 13.41 6990 Rsrch 21/07/2018 18:00:00 99.99 13.10 13.16 13.37 13.34 99.99 13.10 13.10 13.31 13.34 6990 Rsrch 21/07/2018 18:01:00 99.99 13.06 13.11 13.38 13.33 99.99 13.03 13.08 13.30 13.30 6990 Rsrch 21/07/2018 18:02:00 99.99 13.02 13.11 13.39 13.33 99.99 12.99 13.06 13.29 13.33 6990 Rsrch 21/07/2018 18:03:00 99.99 13.02 13.02 13.30 13.25 99.99 12.98 13.00 13.17 13.22 6990 Rsrch 21/07/2018 18:04:00 99.99 12.96 12.99 13.28 13.21 99.99 12.91 12.96 13.19 13.24 6990 Rsrch 21/07/2018 18:05:00 99.99 12.92 12.99 13.24 13.20 99.99 12.87 12.89 13.10 13.12 6990 Rsrch 21/07/2018 18:06:00 99.99 12.90 12.95 13.20 13.15 99.99 12.86 12.91 13.15 13.16 6990 Rsrch 21/07/2018 18:07:00 99.99 12.92 13.02 13.38 13.27 99.99 12.94 13.01 13.27 13.29 6990 Rsrch 21/07/2018 18:08:00 99.99 12.93 13.00 13.23 13.20 99.99 12.91 12.96 13.16 13.18 6990 Rsrch 21/07/2018 18:09:00 99.99 12.90 12.95 13.22 13.17 99.99 12.87 12.93 13.12 13.15 6990 Rsrch 21/07/2018 18:10:00 99.99 12.93 13.03 13.36 13.30 99.99 12.91 12.96 13.25 13.25 6990 Rsrch 21/07/2018 18:11:00 99.99 12.90 12.97 13.24 13.21 99.99 12.90 12.95 13.21 13.19 6990 Rsrch 21/07/2018 18:12:00 99.99 12.90 12.96 13.23 13.23 99.99 12.88 12.88 13.08 13.15 6990 Rsrch 21/07/2018 18:13:00 99.99 12.90 12.94 13.19 13.19 99.99 12.84 12.90 13.07 13.09 6990 Rsrch 21/07/2018 18:14:00 99.99 12.82 12.87 13.14 13.15 99.99 12.82 12.89 13.10 13.14 6990 Rsrch 21/07/2018 18:15:00 99.99 12.81 12.86 13.13 13.13 99.99 12.78 12.73 13.00 13.03 6990 Rsrch 21/07/2018 18:16:00 99.99 12.82 12.92 13.26 13.27 99.99 12.77 12.84 13.04 13.09 6990 Rsrch 21/07/2018 18:17:00 99.99 12.88 13.02 13.28 13.32 99.99 12.88 12.90 13.17 13.17 6990 Rsrch 21/07/2018 18:18:00 99.99 12.85 12.91 13.16 13.21 99.99 12.86 12.88 13.11 13.11 6990 Rsrch 21/07/2018 18:19:00 99.99 12.88 13.03 13.34 13.44 99.99 12.88 12.93 13.23 13.23 6990 Rsrch 21/07/2018 18:20:00 99.99 12.89 12.95 13.22 13.34 99.99 12.87 12.89 13.17 13.19 6990 Rsrch 21/07/2018 18:21:00 99.99 12.93 12.97 13.25 13.35 99.99 12.93 12.95 13.22 13.24 6990 Rsrch 21/07/2018 18:22:00 99.99 12.95 13.00 13.27 13.37 99.99 12.97 13.00 13.24 13.25 6990 Rsrch 21/07/2018 18:23:00 99.99 12.93 12.97 13.22 13.37 99.99 12.93 12.92 13.15 13.18 6990 Rsrch 21/07/2018 18:24:00 99.99 13.00 13.07 13.33 13.47 99.99 12.97 12.98 13.28 13.28 6990 Rsrch 21/07/2018 18:25:00 99.99 12.95 13.03 13.28 13.40 99.99 12.95 12.93 13.20 13.22 6990 Rsrch 21/07/2018 18:26:00 99.99 12.97 13.08 13.39 13.47 99.99 12.95 12.98 13.27 13.27 6990 Rsrch 21/07/2018 18:27:00 99.99 12.94 13.12 13.39 13.51 99.99 12.94 12.95 13.27 13.29 6990 Rsrch 21/07/2018 18:28:00 99.99 12.96 13.09 13.34 13.44 99.99 12.97 13.01 13.29 13.26 6990 Rsrch 21/07/2018 18:29:00 99.99 12.93 13.01 13.23 13.33 99.99 12.90 12.95 13.25 13.21 6990 Rsrch 21/07/2018 18:30:00 99.99 12.97 13.02 13.27 13.42 99.99 12.97 13.00 13.32 13.27 6990 Rsrch 21/07/2018 18:31:00 99.99 12.99 13.14 13.34 13.49 99.99 12.99 13.02 13.30 13.25 6990 Rsrch 21/07/2018 18:32:00 99.99 13.04 13.14 13.34 13.46 99.99 13.04 13.07 13.41 13.31 6990 Rsrch 21/07/2018 18:33:00 99.99 13.08 13.23 13.43 13.57 99.99 13.11 13.13 13.52 13.40 6990 Rsrch 21/07/2018 18:34:00 99.99 13.09 13.22 13.40 13.52 99.99 13.07 13.09 13.42 13.32 6990 Rsrch 21/07/2018 18:35:00 99.99 13.06 13.20 13.36 13.50 99.99 13.06 13.08 13.43 13.35 6990 Rsrch 21/07/2018 18:36:00 99.99 13.04 13.14 13.29 13.39 99.99 13.04 13.05 13.32 13.26 6990 Rsrch 21/07/2018 18:37:00 99.99 13.06 13.27 13.45 13.62 99.99 13.03 13.08 13.40 13.35 6990 Rsrch 21/07/2018 18:38:00 99.99 13.11 13.16 13.30 13.43 99.99 13.08 13.11 13.38 13.30 6990 Rsrch 21/07/2018 18:39:00 99.99 13.14 13.19 13.32 13.45 99.99 13.12 13.12 13.39 13.30 6990 Rsrch 21/07/2018 18:40:00 99.99 13.15 13.25 13.40 13.55 99.99 13.15 13.17 13.45 13.38 6990 Rsrch 21/07/2018 18:41:00 99.99 13.18 13.31 13.45 13.60 99.99 13.16 13.18 13.50 13.38 6990 Rsrch 21/07/2018 18:42:00 99.99 13.19 13.31 13.42 13.57 99.99 13.19 13.19 13.49 13.39 6990 Rsrch 21/07/2018 18:43:00 99.99 13.22 13.26 13.39 13.49 99.99 13.21 13.22 13.51 13.32 6990 Rsrch 21/07/2018 18:44:00 99.99 13.24 13.17 13.22 13.29 99.99 13.22 13.22 13.31 13.29 6990 Rsrch 21/07/2018 18:45:00 99.99 13.24 13.19 13.22 13.27 99.99 13.22 13.21 13.29 13.27 6990 Rsrch 21/07/2018 18:46:00 99.99 13.11 13.02 13.02 13.05 99.99 13.11 13.04 13.05 13.05 6990 Rsrch 21/07/2018 18:47:00 99.99 13.07 12.99 13.01 13.04 99.99 13.07 13.04 13.06 13.04 6990 Rsrch 21/07/2018 18:48:00 99.99 13.06 12.94 12.96 13.01 99.99 13.02 12.99 13.02 13.01 6990 Rsrch 21/07/2018 18:49:00 99.99 13.04 12.96 12.98 13.03 99.99 13.03 12.99 13.03 13.01 6990 Rsrch 21/07/2018 18:50:00 99.99 13.04 12.97 12.99 13.02 99.99 13.06 13.01 13.04 13.02 6990 Rsrch 21/07/2018 18:51:00 99.99 13.06 12.97 13.01 13.04 99.99 13.04 13.02 13.06 13.04 6990 Rsrch 21/07/2018 18:52:00 99.99 13.06 12.97 13.02 13.04 99.99 13.04 13.02 13.04 13.04 6990 Rsrch 21/07/2018 18:53:00 99.99 13.07 12.99 13.04 13.05 99.99 13.05 13.04 13.07 13.05 6990 Rsrch 21/07/2018 18:54:00 99.99 13.10 13.00 13.04 13.05 99.99 13.07 13.05 13.09 13.07 6990 Rsrch 21/07/2018 18:55:00 99.99 13.08 12.98 13.02 13.05 99.99 13.07 13.03 13.08 13.07 6990 Rsrch 21/07/2018 18:56:00 99.99 13.08 12.98 13.01 13.05 99.99 13.06 13.03 13.06 13.06 6990 Rsrch 21/07/2018 18:57:00 99.99 13.08 12.99 13.03 13.06 99.99 13.06 13.03 13.08 13.06 6990 Rsrch 21/07/2018 18:58:00 99.99 13.11 12.99 13.02 13.06 99.99 13.07 13.04 13.09 13.07 6990 Rsrch 21/07/2018 18:59:00 99.99 13.10 13.00 13.04 13.07 99.99 13.07 13.05 13.09 13.07 6990 Rsrch 21/07/2018 19:00:00 99.99 13.12 13.02 13.03 13.07 99.99 13.05 13.05 13.08 13.08 6990 Rsrch 21/07/2018 19:01:00 99.99 13.12 13.02 13.05 13.08 99.99 13.08 13.07 13.10 13.10 6990 Rsrch 21/07/2018 19:02:00 99.99 13.13 13.03 13.07 13.12 99.99 13.10 13.07 13.12 13.12 6990 Rsrch 21/07/2018 19:03:00 99.99 13.15 13.03 13.08 13.12 99.99 13.10 13.10 13.13 13.13 6990 Rsrch 21/07/2018 19:04:00 99.99 13.16 13.05 13.06 13.15 99.99 13.11 13.11 13.15 13.15 6990 Rsrch 21/07/2018 19:05:00 99.99 13.16 13.06 13.10 13.15 99.99 13.11 13.11 13.15 13.15 6990 Rsrch 21/07/2018 19:06:00 99.99 13.18 13.06 13.10 13.16 99.99 13.13 13.11 13.16 13.16 6990 Rsrch 21/07/2018 19:07:00 99.99 13.18 13.06 13.10 13.13 99.99 13.13 13.11 13.16 13.15 6990 Rsrch 21/07/2018 19:08:00 99.99 13.18 13.08 13.11 13.16 99.99 13.13 13.13 13.16 13.16 6990 Rsrch 21/07/2018 19:09:00 99.99 13.20 13.08 13.11 13.16 99.99 13.15 13.13 13.16 13.16 6990 Rsrch 21/07/2018 19:10:00 99.99 13.21 13.09 13.13 13.18 99.99 13.14 13.13 13.18 13.18 6990 Rsrch 21/07/2018 19:11:00 99.99 13.16 13.04 13.08 13.11 99.99 13.13 13.09 13.11 13.13 6990 Rsrch 21/07/2018 19:12:00 99.99 13.19 13.06 13.09 13.14 99.99 13.12 13.11 13.14 13.14 6990 Rsrch 21/07/2018 19:13:00 99.99 13.16 13.04 13.06 13.11 99.99 13.11 13.08 13.11 13.09 6990 Rsrch 21/07/2018 19:14:00 99.99 13.16 13.04 13.06 13.12 99.99 13.11 13.09 13.11 13.11 6990 Rsrch 21/07/2018 19:15:00 99.99 13.14 13.02 13.06 13.11 99.99 13.11 13.09 13.11 13.11 6990 Rsrch 21/07/2018 19:16:00 99.99 13.16 13.04 13.06 13.11 99.99 13.11 13.09 13.11 13.11 6990 Rsrch 21/07/2018 19:17:00 99.99 13.16 13.06 13.09 13.12 99.99 13.11 13.09 13.12 13.12 6990 Rsrch 21/07/2018 19:18:00 99.99 13.16 13.06 13.06 13.11 99.99 13.11 13.07 13.11 13.11 6990 Rsrch 21/07/2018 19:19:00 99.99 13.15 13.05 13.08 13.13 99.99 13.12 13.10 13.13 13.13 6990 Rsrch 21/07/2018 19:20:00 99.99 13.17 13.05 13.08 13.13 99.99 13.12 13.10 13.13 13.13 6990 Rsrch 21/07/2018 19:21:00 99.99 13.17 13.05 13.07 13.12 99.99 13.12 13.10 13.13 13.13 6990 Rsrch 21/07/2018 19:22:00 99.99 13.13 13.01 13.01 13.05 99.99 13.08 13.05 13.06 13.06 6990 Rsrch 21/07/2018 19:23:00 99.99 13.15 13.01 13.03 13.08 99.99 13.08 13.05 13.08 13.06 6990 Rsrch 21/07/2018 19:24:00 99.99 13.11 12.98 12.99 13.04 99.99 13.06 13.01 13.04 13.04 6990 Rsrch 21/07/2018 19:25:00 99.99 13.10 12.98 12.99 13.05 99.99 13.05 13.03 13.03 13.03 6990 Rsrch 21/07/2018 19:26:00 99.99 13.09 12.98 13.01 13.04 99.99 13.04 13.01 13.06 13.04 6990 Rsrch 21/07/2018 19:27:00 99.99 13.09 12.97 13.01 13.04 99.99 13.04 13.02 13.06 13.04 6990 Rsrch 21/07/2018 19:28:00 99.99 13.09 12.99 13.01 13.06 99.99 13.04 13.02 13.06 13.04 6990 Rsrch 21/07/2018 19:29:00 99.99 13.10 12.99 13.02 13.07 99.99 13.05 13.02 13.07 13.07 6990 Rsrch 21/07/2018 19:30:00 99.99 13.08 13.00 13.03 13.07 99.99 13.05 13.03 13.07 13.08 6990 Rsrch 21/07/2018 19:31:00 99.99 13.08 13.00 13.01 13.05 99.99 13.06 13.03 13.05 13.05 6990 Rsrch 21/07/2018 19:32:00 99.99 13.09 12.99 12.99 13.06 99.99 13.04 13.03 13.06 13.06 6990 Rsrch 21/07/2018 19:33:00 99.99 13.07 12.99 12.99 13.05 99.99 13.04 13.02 13.05 13.04 6990 Rsrch 21/07/2018 19:34:00 99.99 13.09 12.99 13.00 13.05 99.99 13.04 13.04 13.05 13.04 6990 Rsrch 21/07/2018 19:35:00 99.99 13.07 12.97 13.00 13.05 99.99 13.04 13.02 13.05 13.05 6990 Rsrch 21/07/2018 19:36:00 99.99 13.07 12.98 12.98 13.05 99.99 13.03 13.02 13.03 13.03 6990 Rsrch 21/07/2018 19:37:00 99.99 13.07 12.97 12.97 13.02 99.99 13.03 13.02 13.03 13.02 6990 Rsrch 21/07/2018 19:38:00 99.99 13.08 12.98 12.98 13.06 99.99 13.03 13.01 13.04 13.04 6990 Rsrch 21/07/2018 19:39:00 99.99 13.07 12.97 12.99 13.04 99.99 13.04 13.01 13.04 13.04 6990 Rsrch 21/07/2018 19:40:00 99.99 13.07 12.95 12.97 13.02 99.99 13.02 13.00 13.04 13.02 6990 Rsrch 21/07/2018 19:41:00 99.99 13.09 12.97 12.99 13.04 99.99 13.02 13.00 13.04 13.04 6990 Rsrch 21/07/2018 19:42:00 99.99 13.08 12.96 12.98 13.03 99.99 13.02 13.00 13.05 13.03 6990 Rsrch 21/07/2018 19:43:00 99.99 13.07 12.95 12.95 13.02 99.99 13.00 12.98 13.02 13.02 6990 Rsrch 21/07/2018 19:44:00 99.99 13.04 12.93 12.94 12.99 99.99 12.99 12.96 12.99 12.99 6990 Rsrch 21/07/2018 19:45:00 99.99 13.04 12.92 12.94 12.99 99.99 12.99 12.96 12.99 12.99 6990 Rsrch 21/07/2018 19:46:00 99.99 13.04 12.92 12.95 12.99 99.99 12.97 12.95 12.99 12.99 6990 Rsrch 21/07/2018 19:47:00 99.99 13.02 12.92 12.95 12.99 99.99 12.97 12.95 12.99 12.99 6990 Rsrch 21/07/2018 19:48:00 99.99 13.03 12.91 12.96 12.96 99.99 12.95 12.93 13.00 12.98 6990 Rsrch 21/07/2018 19:49:00 99.99 13.01 12.89 12.96 12.98 99.99 12.96 12.94 12.99 12.98 6990 Rsrch 21/07/2018 19:50:00 99.99 12.99 12.89 12.99 12.96 99.99 12.94 12.92 12.99 12.96 6990 Rsrch 21/07/2018 19:51:00 99.99 12.99 12.87 12.95 12.95 99.99 12.94 12.92 12.99 12.95 6990 Rsrch 21/07/2018 19:52:00 99.99 12.97 12.85 12.93 12.93 99.99 12.92 12.90 12.97 12.95 6990 Rsrch 21/07/2018 19:53:00 99.99 12.96 12.85 12.93 12.93 99.99 12.90 12.90 12.96 12.93 6990 Rsrch 21/07/2018 19:54:00 99.99 12.94 12.84 12.91 12.93 99.99 12.89 12.88 12.94 12.93 6990 Rsrch 21/07/2018 19:55:00 99.99 12.92 12.82 12.90 12.90 99.99 12.87 12.85 12.92 12.90 6990 Rsrch 21/07/2018 19:56:00 99.99 12.92 12.78 12.85 12.88 99.99 12.85 12.83 12.90 12.90 6990 Rsrch 21/07/2018 19:57:00 99.99 12.91 12.79 12.89 12.89 99.99 12.86 12.84 12.91 12.87 6990 Rsrch 21/07/2018 19:58:00 99.99 12.90 12.78 12.87 12.88 99.99 12.85 12.82 12.90 12.87 6990 Rsrch 21/07/2018 19:59:00 99.99 12.88 12.76 12.81 12.86 99.99 12.83 12.79 12.86 12.86 6990 Rsrch 21/07/2018 20:00:00 99.99 12.87 12.76 12.86 12.86 99.99 12.81 12.79 12.87 12.86 6990 Rsrch 21/07/2018 20:01:00 99.99 12.87 12.77 12.87 12.85 99.99 12.83 12.82 12.88 12.87 6990 Rsrch 21/07/2018 20:02:00 99.99 12.87 12.74 12.84 12.84 99.99 12.81 12.77 12.86 12.84 6990 Rsrch 21/07/2018 20:03:00 99.99 12.85 12.72 12.84 12.82 99.99 12.79 12.79 12.85 12.84 6990 Rsrch 21/07/2018 20:04:00 99.99 12.83 12.71 12.81 12.81 99.99 12.78 12.75 12.85 12.85 6990 Rsrch 21/07/2018 20:05:00 99.99 12.82 12.67 12.79 12.79 99.99 12.75 12.75 12.82 12.80 6990 Rsrch 21/07/2018 20:06:00 99.99 12.76 12.65 12.75 12.75 99.99 12.71 12.71 12.78 12.76 6990 Rsrch 21/07/2018 20:07:00 99.99 12.74 12.62 12.77 12.74 99.99 12.69 12.67 12.79 12.77 6990 Rsrch 21/07/2018 20:08:00 99.99 12.68 12.53 12.68 12.68 99.99 12.60 12.61 12.68 12.71 6990 Rsrch 21/07/2018 20:09:00 99.99 12.60 12.50 12.67 12.67 99.99 12.55 12.53 12.65 12.65 6990 Rsrch 21/07/2018 20:10:00 99.99 12.61 12.50 12.65 12.63 99.99 12.56 12.56 12.66 12.66 6990 Rsrch 21/07/2018 20:11:00 99.99 12.60 12.52 12.65 12.62 99.99 12.55 12.55 12.65 12.67 6990 Rsrch 21/07/2018 20:12:00 99.99 12.62 12.50 12.67 12.64 99.99 12.57 12.54 12.65 12.65 6990 Rsrch 21/07/2018 20:13:00 99.99 12.64 12.51 12.66 12.62 99.99 12.59 12.54 12.64 12.64 6990 Rsrch 21/07/2018 20:14:00 99.99 12.64 12.53 12.73 12.66 99.99 12.56 12.54 12.66 12.69 6990 Rsrch 21/07/2018 20:15:00 99.99 12.65 12.53 12.73 12.65 99.99 12.60 12.55 12.65 12.67 6990 Rsrch 21/07/2018 20:16:00 99.99 12.67 12.57 12.77 12.67 99.99 12.60 12.60 12.70 12.70 6990 Rsrch 21/07/2018 20:17:00 99.99 12.63 12.51 12.71 12.64 99.99 12.61 12.56 12.66 12.66 6990 Rsrch 21/07/2018 20:18:00 99.99 12.61 12.50 12.73 12.65 99.99 12.56 12.56 12.65 12.65 6990 Rsrch 21/07/2018 20:19:00 99.99 12.61 12.49 12.72 12.66 99.99 12.56 12.54 12.64 12.67 6990 Rsrch 21/07/2018 20:20:00 99.99 12.61 12.50 12.81 12.66 99.99 12.58 12.56 12.68 12.68 6990 Rsrch 21/07/2018 20:21:00 99.99 12.57 12.45 12.69 12.60 99.99 12.54 12.55 12.62 12.66 6990 Rsrch 21/07/2018 20:22:00 99.99 12.56 12.46 12.78 12.61 99.99 12.51 12.53 12.64 12.64 6990 Rsrch 21/07/2018 20:23:00 99.99 12.55 12.45 12.80 12.62 99.99 12.50 12.50 12.62 12.65 6990 Rsrch 21/07/2018 20:24:00 99.99 12.52 12.40 12.65 12.57 99.99 12.47 12.47 12.59 12.60 6990 Rsrch 21/07/2018 20:25:00 99.99 12.53 12.44 12.81 12.68 99.99 12.51 12.51 12.61 12.63 6990 Rsrch 21/07/2018 20:26:00 99.99 12.51 12.38 12.63 12.63 99.99 12.46 12.43 12.56 12.56 6990 Rsrch 21/07/2018 20:27:00 99.99 12.50 12.37 12.67 12.67 99.99 12.42 12.42 12.50 12.53 6990 Rsrch 21/07/2018 20:28:00 99.99 12.42 12.34 12.67 12.67 99.99 12.39 12.35 12.45 12.50 6990 Rsrch 21/07/2018 20:29:00 99.99 12.39 12.31 12.69 12.71 99.99 12.36 12.34 12.46 12.53 6990 Rsrch 21/07/2018 20:30:00 99.99 12.31 12.23 12.48 12.55 99.99 12.26 12.26 12.36 12.41 6990 Rsrch 21/07/2018 20:31:00 99.99 12.30 12.21 12.47 12.58 99.99 12.23 12.23 12.38 12.43 6990 Rsrch 21/07/2018 20:32:00 99.99 12.32 12.24 12.59 12.71 99.99 12.29 12.30 12.44 12.47 6990 Rsrch 21/07/2018 20:33:00 99.99 12.34 12.26 12.59 12.73 99.99 12.29 12.29 12.41 12.46 6990 Rsrch 21/07/2018 20:34:00 99.99 12.36 12.26 12.56 12.67 99.99 12.27 12.31 12.44 12.49 6990 Rsrch 21/07/2018 20:35:00 99.99 12.36 12.29 12.61 12.73 99.99 12.33 12.31 12.44 12.48 6990 Rsrch 21/07/2018 20:36:00 99.99 12.38 12.34 12.70 12.85 99.99 12.34 12.36 12.48 12.54 6990 Rsrch 21/07/2018 20:37:00 99.99 12.39 12.33 12.60 12.74 99.99 12.35 12.33 12.45 12.49 6990 Rsrch 21/07/2018 20:38:00 99.99 12.39 12.37 12.61 12.74 99.99 12.37 12.35 12.45 12.50 6990 Rsrch 21/07/2018 20:39:00 99.99 12.41 12.39 12.63 12.78 99.99 12.38 12.36 12.46 12.51 6990 Rsrch 21/07/2018 20:40:00 99.99 12.40 12.42 12.67 12.84 99.99 12.40 12.38 12.50 12.55 6990 Rsrch 21/07/2018 20:41:00 99.99 12.41 12.39 12.61 12.71 99.99 12.36 12.36 12.46 12.53 6990 Rsrch 21/07/2018 20:42:00 99.99 12.38 12.43 12.72 12.89 99.99 12.37 12.37 12.48 12.53 6990 Rsrch 21/07/2018 20:43:00 99.99 12.37 12.42 12.78 12.89 99.99 12.36 12.36 12.44 12.54 6990 Rsrch 21/07/2018 20:44:00 99.99 12.35 12.35 12.60 12.75 99.99 12.32 12.30 12.39 12.47 6990 Rsrch 21/07/2018 20:45:00 99.99 12.28 12.33 12.61 12.63 99.99 12.30 12.25 12.33 12.43 6990 Rsrch 21/07/2018 20:46:00 99.99 12.23 12.27 12.55 12.57 99.99 12.22 12.20 12.30 12.39 6990 Rsrch 21/07/2018 20:47:00 99.99 12.21 12.21 12.43 12.46 99.99 12.16 12.16 12.25 12.35 6990 Rsrch 21/07/2018 20:48:00 99.99 12.14 12.12 12.32 12.35 99.99 12.09 12.07 12.15 12.24 6990 Rsrch 21/07/2018 20:49:00 99.99 12.14 12.12 12.38 12.46 99.99 12.07 12.06 12.16 12.28 6990 Rsrch 21/07/2018 20:50:00 99.99 12.08 12.06 12.26 12.36 99.99 12.03 12.01 12.13 12.23 6990 Rsrch 21/07/2018 20:51:00 99.99 12.10 12.15 12.47 12.62 99.99 12.08 12.06 12.17 12.28 6990 Rsrch 21/07/2018 20:52:00 99.99 12.10 12.09 12.34 12.49 99.99 12.05 12.04 12.17 12.24 6990 Rsrch 21/07/2018 20:53:00 99.99 12.07 12.09 12.32 12.47 99.99 12.06 12.04 12.19 12.22 6990 Rsrch 21/07/2018 20:54:00 99.99 12.09 12.16 12.46 12.61 99.99 12.08 12.06 12.19 12.25 6990 Rsrch 21/07/2018 20:55:00 99.99 12.11 12.11 12.36 12.48 99.99 12.10 12.10 12.23 12.30 6990 Rsrch 21/07/2018 20:56:00 99.99 12.12 12.15 12.44 12.59 99.99 12.12 12.10 12.24 12.30 6990 Rsrch 21/07/2018 20:57:00 99.99 12.12 12.12 12.34 12.46 99.99 12.07 12.06 12.22 12.29 6990 Rsrch 21/07/2018 20:58:00 99.99 12.08 12.11 12.40 12.56 99.99 12.06 12.06 12.21 12.28 6990 Rsrch 21/07/2018 20:59:00 99.99 12.03 12.02 12.25 12.40 99.99 11.98 12.00 12.13 12.20 6990 Rsrch 21/07/2018 21:00:00 99.99 12.01 12.02 12.28 12.43 99.99 11.99 11.96 12.11 12.21 6990 Rsrch 21/07/2018 21:01:00 99.99 11.93 11.93 12.18 12.35 99.99 11.95 11.90 12.05 12.13 6990 Rsrch 21/07/2018 21:02:00 99.99 11.86 11.90 12.18 12.32 99.99 11.83 11.81 12.00 12.12 6990 Rsrch 21/07/2018 21:03:00 99.99 11.84 11.80 12.04 12.17 99.99 11.79 11.77 11.94 12.04 6990 Rsrch 21/07/2018 21:04:00 99.99 11.82 11.86 12.12 12.24 99.99 11.79 11.79 11.96 12.06 6990 Rsrch 21/07/2018 21:05:00 99.99 11.82 11.84 12.09 12.23 99.99 11.77 11.79 11.96 12.04 6990 Rsrch 21/07/2018 21:06:00 99.99 11.82 11.91 12.19 12.36 99.99 11.81 11.81 12.03 12.13 6990 Rsrch 21/07/2018 21:07:00 99.99 11.86 11.89 12.18 12.36 99.99 11.84 11.84 12.01 12.09 6990 Rsrch 21/07/2018 21:08:00 99.99 11.91 11.91 12.16 12.29 99.99 11.91 11.91 12.02 12.12 6990 Rsrch 21/07/2018 21:09:00 99.99 11.98 12.01 12.28 12.45 99.99 11.96 11.98 12.11 12.19 6990 Rsrch 21/07/2018 21:10:00 99.99 12.08 12.10 12.40 12.57 99.99 12.06 12.10 12.26 12.35 6990 Rsrch 21/07/2018 21:11:00 99.99 12.06 12.12 12.35 12.48 99.99 12.06 12.08 12.22 12.30 6990 Rsrch 21/07/2018 21:12:00 99.99 12.09 12.09 12.36 12.49 99.99 12.07 12.09 12.24 12.31 6990 Rsrch 21/07/2018 21:13:00 99.99 12.06 12.08 12.31 12.43 99.99 12.03 12.03 12.18 12.25 6990 Rsrch 21/07/2018 21:14:00 99.99 12.04 12.06 12.27 12.41 99.99 12.02 12.04 12.16 12.27 6990 Rsrch 21/07/2018 21:15:00 99.99 12.05 12.03 12.23 12.39 99.99 12.03 12.02 12.15 12.23 6990 Rsrch 21/07/2018 21:16:00 99.99 12.09 12.06 12.28 12.43 99.99 12.07 12.07 12.21 12.26 6990 Rsrch 21/07/2018 21:17:00 99.99 12.11 12.11 12.32 12.42 99.99 12.09 12.09 12.21 12.27 6990 Rsrch 21/07/2018 21:18:00 99.99 12.08 12.11 12.36 12.45 99.99 12.06 12.10 12.25 12.30 6990 Rsrch 21/07/2018 21:19:00 99.99 12.13 12.14 12.38 12.53 99.99 12.11 12.13 12.26 12.33 6990 Rsrch 21/07/2018 21:20:00 99.99 12.17 12.22 12.47 12.59 99.99 12.16 12.17 12.32 12.36 6990 Rsrch 21/07/2018 21:21:00 99.99 12.21 12.24 12.46 12.56 99.99 12.19 12.21 12.39 12.39 6990 Rsrch 21/07/2018 21:22:00 99.99 12.22 12.25 12.48 12.57 99.99 12.20 12.22 12.35 12.38 6990 Rsrch 21/07/2018 21:23:00 99.99 12.23 12.25 12.43 12.54 99.99 12.23 12.22 12.35 12.38 6990 Rsrch 21/07/2018 21:24:00 99.99 12.28 12.30 12.50 12.63 99.99 12.25 12.23 12.36 12.42 6990 Rsrch 21/07/2018 21:25:00 99.99 12.26 12.25 12.42 12.53 99.99 12.26 12.25 12.35 12.40 6990 Rsrch 21/07/2018 21:26:00 99.99 12.28 12.26 12.43 12.57 99.99 12.26 12.25 12.38 12.42 6990 Rsrch 21/07/2018 21:27:00 99.99 12.28 12.28 12.44 12.59 99.99 12.27 12.27 12.42 12.42 6990 Rsrch 21/07/2018 21:28:00 99.99 12.27 12.25 12.40 12.54 99.99 12.25 12.23 12.37 12.37 6990 Rsrch 21/07/2018 21:29:00 99.99 12.29 12.25 12.40 12.56 99.99 12.25 12.24 12.37 12.39 6990 Rsrch 21/07/2018 21:30:00 99.99 12.29 12.24 12.42 12.54 99.99 12.24 12.24 12.39 12.37 6990 Rsrch 21/07/2018 21:31:00 99.99 12.17 12.14 12.31 12.39 99.99 12.14 12.11 12.26 12.29 6990 Rsrch 21/07/2018 21:32:00 99.99 12.07 12.01 12.14 12.26 99.99 12.02 11.97 12.12 12.16 6990 Rsrch 21/07/2018 21:33:00 99.99 12.01 11.96 12.11 12.25 99.99 11.96 11.91 12.08 12.14 6990 Rsrch 21/07/2018 21:34:00 99.99 11.97 11.87 12.07 12.21 99.99 11.90 11.90 12.07 12.14 6990 Rsrch 21/07/2018 21:35:00 99.99 11.93 11.90 12.05 12.17 99.99 11.87 11.82 12.00 12.07 6990 Rsrch 21/07/2018 21:36:00 99.99 11.86 11.78 11.95 12.05 99.99 11.79 11.73 11.93 12.00 6990 Rsrch 21/07/2018 21:37:00 99.99 11.82 11.77 11.90 12.00 99.99 11.70 11.72 11.87 11.92 6990 Rsrch 21/07/2018 21:38:00 99.99 11.80 11.73 11.86 11.98 99.99 11.70 11.61 11.83 11.90 6990 Rsrch 21/07/2018 21:39:00 99.99 11.73 11.66 11.82 11.95 99.99 11.66 11.60 11.80 11.90 6990 Rsrch 21/07/2018 21:40:00 99.99 11.69 11.59 11.71 11.86 99.99 11.52 11.51 11.71 11.79 6990 Rsrch 21/07/2018 21:41:00 99.99 11.59 11.54 11.69 11.86 99.99 11.47 11.44 11.66 11.78 6990 Rsrch 21/07/2018 21:42:00 99.99 11.61 11.54 11.69 11.86 99.99 11.53 11.48 11.71 11.80 6990 Rsrch 21/07/2018 21:43:00 99.99 11.70 11.66 11.88 12.08 99.99 11.63 11.68 11.93 12.02 6990 Rsrch 21/07/2018 21:44:00 99.99 11.62 11.57 11.73 11.85 99.99 11.55 11.51 11.72 11.78 6990 Rsrch 21/07/2018 21:45:00 99.99 11.58 11.55 11.73 11.87 99.99 11.58 11.60 11.80 11.85 6990 Rsrch 21/07/2018 21:46:00 99.99 11.69 11.62 11.77 11.94 99.99 11.57 11.57 11.81 11.84 6990 Rsrch 21/07/2018 21:47:00 99.99 11.72 11.67 11.80 11.97 99.99 11.67 11.70 11.89 11.94 6990 Rsrch 21/07/2018 21:48:00 99.99 11.76 11.69 11.84 11.96 99.99 11.71 11.69 11.88 11.88 6990 Rsrch 21/07/2018 21:49:00 99.99 11.83 11.76 11.88 12.02 99.99 11.80 11.76 11.90 11.93 6990 Rsrch 21/07/2018 21:50:00 99.99 11.90 11.87 11.99 12.12 99.99 11.82 11.84 11.99 12.04 6990 Rsrch 21/07/2018 21:51:00 99.99 11.95 11.88 12.01 12.15 99.99 11.88 11.88 12.03 12.05 6990 Rsrch 21/07/2018 21:52:00 99.99 11.99 11.94 12.09 12.23 99.99 11.94 11.96 12.11 12.12 6990 Rsrch 21/07/2018 21:53:00 99.99 12.02 11.97 12.10 12.20 99.99 11.95 11.97 12.10 12.12 6990 Rsrch 21/07/2018 21:54:00 99.99 12.08 12.03 12.16 12.26 99.99 11.99 12.03 12.16 12.18 6990 Rsrch 21/07/2018 21:55:00 99.99 12.11 12.08 12.23 12.36 99.99 12.03 12.04 12.23 12.23 6990 Rsrch 21/07/2018 21:56:00 99.99 12.12 12.11 12.28 12.38 99.99 12.04 12.04 12.24 12.28 6990 Rsrch 21/07/2018 21:57:00 99.99 12.14 12.11 12.26 12.36 99.99 12.05 12.07 12.26 12.27 6990 Rsrch 21/07/2018 21:58:00 99.99 12.18 12.18 12.36 12.48 99.99 12.07 12.11 12.31 12.34 6990 Rsrch 21/07/2018 21:59:00 99.99 12.16 12.14 12.29 12.43 99.99 12.07 12.09 12.26 12.29 6990 Rsrch 21/07/2018 22:00:00 99.99 12.19 12.16 12.31 12.44 99.99 12.07 12.07 12.29 12.28 6990 Rsrch 21/07/2018 22:01:00 99.99 12.19 12.16 12.36 12.48 99.99 12.09 12.08 12.31 12.31 6990 Rsrch 21/07/2018 22:02:00 99.99 12.14 12.13 12.28 12.43 99.99 12.08 12.08 12.30 12.30 6990 Rsrch 21/07/2018 22:03:00 99.99 12.16 12.13 12.30 12.40 99.99 12.08 12.11 12.30 12.26 6990 Rsrch 21/07/2018 22:04:00 99.99 12.20 12.18 12.33 12.47 99.99 12.15 12.11 12.31 12.33 6990 Rsrch 21/07/2018 22:05:00 99.99 12.23 12.20 12.40 12.52 99.99 12.18 12.18 12.38 12.37 6990 Rsrch 21/07/2018 22:06:00 99.99 12.22 12.18 12.37 12.47 99.99 12.17 12.15 12.33 12.33 6990 Rsrch 21/07/2018 22:07:00 99.99 12.26 12.22 12.37 12.49 99.99 12.21 12.17 12.37 12.34 6990 Rsrch 21/07/2018 22:08:00 99.99 12.26 12.21 12.36 12.50 99.99 12.21 12.21 12.38 12.36 6990 Rsrch 21/07/2018 22:09:00 99.99 12.25 12.21 12.37 12.48 99.99 12.21 12.20 12.37 12.33 6990 Rsrch 21/07/2018 22:10:00 99.99 12.28 12.27 12.44 12.55 99.99 12.22 12.23 12.44 12.40 6990 Rsrch 21/07/2018 22:11:00 99.99 12.31 12.29 12.46 12.58 99.99 12.26 12.24 12.46 12.39 6990 Rsrch 21/07/2018 22:12:00 99.99 12.26 12.21 12.36 12.46 99.99 12.21 12.20 12.38 12.36 6990 Rsrch 21/07/2018 22:13:00 99.99 12.27 12.25 12.44 12.54 99.99 12.22 12.20 12.37 12.37 6990 Rsrch 21/07/2018 22:14:00 99.99 12.26 12.21 12.41 12.49 99.99 12.19 12.16 12.37 12.34 6990 Rsrch 21/07/2018 22:15:00 99.99 12.24 12.28 12.46 12.60 99.99 12.19 12.21 12.46 12.39 6990 Rsrch 21/07/2018 22:16:00 99.99 12.25 12.23 12.42 12.52 99.99 12.22 12.18 12.38 12.35 6990 Rsrch 21/07/2018 22:17:00 99.99 12.23 12.23 12.40 12.54 99.99 12.18 12.18 12.40 12.39 6990 Rsrch 21/07/2018 22:18:00 99.99 12.22 12.22 12.35 12.47 99.99 12.15 12.15 12.35 12.32 6990 Rsrch 21/07/2018 22:19:00 99.99 12.21 12.23 12.40 12.55 99.99 12.18 12.15 12.38 12.35 6990 Rsrch 21/07/2018 22:20:00 99.99 12.18 12.20 12.35 12.48 99.99 12.11 12.10 12.35 12.33 6990 Rsrch 21/07/2018 22:21:00 99.99 12.13 12.13 12.29 12.42 99.99 12.03 12.05 12.30 12.29 6990 Rsrch 21/07/2018 22:22:00 99.99 12.02 12.03 12.17 12.27 99.99 11.95 11.92 12.17 12.15 6990 Rsrch 21/07/2018 22:23:00 99.99 11.99 11.97 12.11 12.24 99.99 11.94 11.89 12.11 12.12 6990 Rsrch 21/07/2018 22:24:00 99.99 11.96 11.97 12.14 12.26 99.99 11.91 11.84 12.09 12.14 6990 Rsrch 21/07/2018 22:25:00 99.99 11.92 11.88 12.03 12.15 99.99 11.83 11.78 12.02 12.03 6990 Rsrch 21/07/2018 22:26:00 99.99 11.78 11.77 11.88 12.00 99.99 11.73 11.68 11.88 11.95 6990 Rsrch 21/07/2018 22:27:00 99.99 11.78 11.68 11.83 11.93 99.99 11.70 11.63 11.83 11.88 6990 Rsrch 21/07/2018 22:28:00 99.99 11.70 11.67 11.80 11.92 99.99 11.65 11.59 11.82 11.85 6990 Rsrch 21/07/2018 22:29:00 99.99 11.68 11.65 11.80 11.95 99.99 11.63 11.53 11.80 11.88 6990 Rsrch 21/07/2018 22:30:00 99.99 11.60 11.59 11.75 11.85 99.99 11.55 11.50 11.74 11.80 6990 Rsrch 21/07/2018 22:31:00 99.99 11.61 11.63 11.81 11.95 99.99 11.54 11.54 11.78 11.86 6990 Rsrch 21/07/2018 22:32:00 99.99 11.65 11.64 11.80 11.94 99.99 11.55 11.53 11.79 11.84 6990 Rsrch 21/07/2018 22:33:00 99.99 11.57 11.54 11.66 11.79 99.99 11.49 11.44 11.64 11.71 6990 Rsrch 21/07/2018 22:34:00 99.99 11.49 11.48 11.61 11.71 99.99 11.41 11.39 11.61 11.68 6990 Rsrch 21/07/2018 22:35:00 99.99 11.44 11.39 11.53 11.61 99.99 11.33 11.28 11.51 11.61 6990 Rsrch 21/07/2018 22:36:00 99.99 11.30 11.21 11.35 11.46 99.99 11.19 11.13 11.38 11.45 6990 Rsrch 21/07/2018 22:37:00 99.99 11.33 11.26 11.43 11.55 99.99 11.23 11.15 11.37 11.50 6990 Rsrch 21/07/2018 22:38:00 99.99 11.42 11.38 11.59 11.74 99.99 11.32 11.32 11.57 11.67 6990 Rsrch 21/07/2018 22:39:00 99.99 11.43 11.37 11.49 11.62 99.99 11.38 11.35 11.54 11.60 6990 Rsrch 21/07/2018 22:40:00 99.99 11.41 11.40 11.60 11.75 99.99 11.38 11.41 11.67 11.70 6990 Rsrch 21/07/2018 22:41:00 99.99 11.42 11.37 11.55 11.69 99.99 11.35 11.37 11.59 11.65 6990 Rsrch 21/07/2018 22:42:00 99.99 11.40 11.38 11.58 11.77 99.99 11.38 11.43 11.65 11.69 6990 Rsrch 21/07/2018 22:43:00 99.99 11.45 11.45 11.65 11.82 99.99 11.42 11.44 11.62 11.70 6990 Rsrch 21/07/2018 22:44:00 99.99 11.63 11.58 11.76 11.91 99.99 11.53 11.58 11.79 11.84 6990 Rsrch 21/07/2018 22:45:00 99.99 11.68 11.70 11.86 12.01 99.99 11.53 11.56 11.85 11.90 6990 Rsrch 21/07/2018 22:46:00 99.99 11.57 11.60 11.70 11.84 99.99 11.47 11.47 11.72 11.79 6990 Rsrch 21/07/2018 22:47:00 99.99 11.52 11.47 11.61 11.74 99.99 11.42 11.42 11.66 11.72 6990 Rsrch 21/07/2018 22:48:00 99.99 11.60 11.56 11.73 11.87 99.99 11.50 11.55 11.77 11.78 6990 Rsrch 21/07/2018 22:49:00 99.99 11.56 11.49 11.62 11.76 99.99 11.44 11.44 11.62 11.67 6990 Rsrch 21/07/2018 22:50:00 99.99 11.48 11.45 11.58 11.70 99.99 11.36 11.38 11.60 11.65 6990 Rsrch 21/07/2018 22:51:00 99.99 11.33 11.27 11.42 11.53 99.99 11.23 11.20 11.40 11.50 6990 Rsrch 21/07/2018 22:52:00 99.99 11.31 11.24 11.38 11.51 99.99 11.22 11.17 11.38 11.48 6990 Rsrch 21/07/2018 22:53:00 99.99 11.25 11.16 11.31 11.46 99.99 11.13 11.08 11.28 11.40 6990 Rsrch 21/07/2018 22:54:00 99.99 11.15 11.13 11.30 11.47 99.99 10.95 10.97 11.29 11.42 6990 Rsrch 21/07/2018 22:55:00 99.99 11.06 10.94 11.11 11.29 99.99 10.95 10.85 11.12 11.27 6990 Rsrch 21/07/2018 22:56:00 99.99 10.89 10.81 11.02 11.16 99.99 10.79 10.76 11.04 11.16 6990 Rsrch 21/07/2018 22:57:00 99.99 10.77 10.77 10.97 11.10 99.99 10.65 10.53 10.88 11.05 6990 Rsrch 21/07/2018 22:58:00 99.99 10.63 10.48 10.75 10.95 99.99 10.61 10.45 10.78 10.97 6990 Rsrch 21/07/2018 22:59:00 99.99 10.64 10.64 10.89 11.05 99.99 10.71 10.52 10.83 11.01 6990 Rsrch 21/07/2018 23:00:00 99.99 10.84 10.77 11.04 11.21 99.99 10.76 10.67 11.03 11.14 6990 Rsrch 21/07/2018 23:01:00 99.99 10.75 10.60 10.78 10.93 99.99 10.66 10.51 10.82 11.02 6990 Rsrch 21/07/2018 23:02:00 99.99 10.78 10.74 10.93 11.08 99.99 10.78 10.61 10.91 11.08 6990 Rsrch 21/07/2018 23:03:00 99.99 10.74 10.60 10.76 10.92 99.99 10.67 10.54 10.79 10.94 6990 Rsrch 21/07/2018 23:04:00 99.99 10.77 10.72 10.95 11.11 99.99 10.70 10.70 10.95 11.05 6990 Rsrch 21/07/2018 23:05:00 99.99 10.75 10.66 10.85 11.00 99.99 10.73 10.65 10.85 10.97 6990 Rsrch 21/07/2018 23:06:00 99.99 10.86 10.83 11.08 11.31 99.99 10.74 10.74 11.11 11.30 6990 Rsrch 21/07/2018 23:07:00 99.99 10.93 10.82 11.01 11.21 99.99 10.79 10.77 11.04 11.18 6990 Rsrch 21/07/2018 23:08:00 99.99 10.83 10.75 10.97 11.08 99.99 10.73 10.71 10.97 11.17 6990 Rsrch 21/07/2018 23:09:00 99.99 10.80 10.66 10.83 10.98 99.99 10.71 10.63 10.93 11.05 6990 Rsrch 21/07/2018 23:10:00 99.99 10.94 10.84 11.04 11.23 99.99 10.74 10.79 11.15 11.28 6990 Rsrch 21/07/2018 23:11:00 99.99 10.84 10.81 11.04 11.19 99.99 10.65 10.69 11.04 11.23 6990 Rsrch 21/07/2018 23:12:00 99.99 10.94 10.89 11.08 11.26 99.99 10.77 10.84 11.04 11.19 6990 Rsrch 21/07/2018 23:13:00 99.99 10.94 10.87 11.06 11.21 99.99 10.75 10.80 11.07 11.22 6990 Rsrch 21/07/2018 23:14:00 99.99 10.88 10.83 11.04 11.22 99.99 10.73 10.77 11.09 11.17 6990 Rsrch 21/07/2018 23:15:00 99.99 11.02 10.88 11.09 11.29 99.99 10.87 10.90 11.19 11.30 6990 Rsrch 21/07/2018 23:16:00 99.99 10.90 10.82 11.05 11.24 99.99 10.78 10.85 11.12 11.25 6990 Rsrch 21/07/2018 23:17:00 99.99 10.87 10.80 11.03 11.19 99.99 10.71 10.78 11.02 11.17 6990 Rsrch 21/07/2018 23:18:00 99.99 10.84 10.70 10.89 11.04 99.99 10.65 10.70 10.90 11.05 6990 Rsrch 21/07/2018 23:19:00 99.99 10.89 10.78 11.02 11.24 99.99 10.62 10.62 10.97 11.20 6990 Rsrch 21/07/2018 23:20:00 99.99 10.67 10.55 10.72 10.87 99.99 10.53 10.55 10.82 10.92 6990 Rsrch 21/07/2018 23:21:00 99.99 10.50 10.31 10.50 10.67 99.99 10.46 10.33 10.53 10.72 6990 Rsrch 21/07/2018 23:22:00 99.99 10.48 10.31 10.50 10.67 99.99 10.43 10.38 10.62 10.70 6990 Rsrch 21/07/2018 23:23:00 99.99 10.49 10.49 10.73 10.95 99.99 10.39 10.46 10.71 10.86 6990 Rsrch 21/07/2018 23:24:00 99.99 10.66 10.59 10.79 10.96 99.99 10.47 10.54 10.79 10.90 6990 Rsrch 21/07/2018 23:25:00 99.99 10.74 10.69 10.91 11.09 99.99 10.62 10.66 10.94 11.11 6990 Rsrch 21/07/2018 23:26:00 99.99 10.71 10.61 10.79 10.96 99.99 10.52 10.52 10.81 10.93 6990 Rsrch 21/07/2018 23:27:00 99.99 10.70 10.65 10.86 11.02 99.99 10.50 10.55 10.89 11.02 6990 Rsrch 21/07/2018 23:28:00 99.99 10.69 10.55 10.79 10.94 99.99 10.49 10.40 10.69 10.91 6990 Rsrch 21/07/2018 23:29:00 99.99 10.70 10.55 10.75 10.91 99.99 10.54 10.49 10.74 10.89 6990 Rsrch 21/07/2018 23:30:00 99.99 10.59 10.45 10.61 10.76 99.99 10.49 10.40 10.62 10.77 6990 Rsrch 21/07/2018 23:31:00 99.99 10.61 10.44 10.64 10.76 99.99 10.46 10.42 10.68 10.84 6990 Rsrch 21/07/2018 23:32:00 99.99 10.49 10.37 10.58 10.71 99.99 10.47 10.36 10.61 10.78 6990 Rsrch 21/07/2018 23:33:00 99.99 10.44 10.33 10.53 10.63 99.99 10.41 10.31 10.53 10.70 6990 Rsrch 21/07/2018 23:34:00 99.99 10.45 10.33 10.53 10.66 99.99 10.46 10.26 10.51 10.66 6990 Rsrch 21/07/2018 23:35:00 99.99 10.53 10.43 10.60 10.75 99.99 10.48 10.40 10.68 10.80 6990 Rsrch 21/07/2018 23:36:00 99.99 10.51 10.38 10.55 10.71 99.99 10.46 10.39 10.65 10.75 6990 Rsrch 21/07/2018 23:37:00 99.99 10.60 10.48 10.68 10.80 99.99 10.50 10.48 10.72 10.83 6990 Rsrch 21/07/2018 23:38:00 99.99 10.53 10.42 10.60 10.77 99.99 10.40 10.37 10.62 10.74 6990 Rsrch 21/07/2018 23:39:00 99.99 10.54 10.46 10.61 10.76 99.99 10.36 10.29 10.54 10.71 6990 Rsrch 21/07/2018 23:40:00 99.99 10.53 10.41 10.63 10.83 99.99 10.36 10.36 10.61 10.80 6990 Rsrch 21/07/2018 23:41:00 99.99 10.41 10.24 10.44 10.63 99.99 10.38 10.28 10.49 10.66 6990 Rsrch 21/07/2018 23:42:00 99.99 10.46 10.36 10.65 10.81 99.99 10.28 10.24 10.60 10.81 6990 Rsrch 21/07/2018 23:43:00 99.99 10.56 10.48 10.68 10.85 99.99 10.43 10.45 10.72 10.85 6990 Rsrch 21/07/2018 23:44:00 99.99 10.58 10.52 10.75 10.97 99.99 10.43 10.43 10.77 10.90 6990 Rsrch 21/07/2018 23:45:00 99.99 10.59 10.49 10.71 10.86 99.99 10.41 10.41 10.76 10.91 6990 Rsrch 21/07/2018 23:46:00 99.99 10.59 10.48 10.66 10.79 99.99 10.39 10.39 10.73 10.83 6990 Rsrch 21/07/2018 23:47:00 99.99 10.58 10.43 10.67 10.82 99.99 10.50 10.43 10.65 10.82 6990 Rsrch 21/07/2018 23:48:00 99.99 10.48 10.32 10.50 10.67 99.99 10.35 10.30 10.52 10.65 6990 Rsrch 21/07/2018 23:49:00 99.99 10.35 10.22 10.46 10.64 99.99 10.27 10.19 10.51 10.66 6990 Rsrch 21/07/2018 23:50:00 99.99 10.34 10.14 10.33 10.51 99.99 10.21 10.16 10.39 10.55 6990 Rsrch 21/07/2018 23:51:00 99.99 10.21 10.05 10.26 10.50 99.99 10.10 10.05 10.38 10.52 6990 Rsrch 21/07/2018 23:52:00 99.99 10.12 10.00 10.25 10.42 99.99 10.03 9.93 10.17 10.32 6990 Rsrch 21/07/2018 23:53:00 99.99 10.14 9.98 10.20 10.39 99.99 10.05 9.97 10.19 10.34 6990 Rsrch 21/07/2018 23:54:00 99.99 10.05 9.97 10.21 10.39 99.99 9.97 9.89 10.12 10.29 6990 Rsrch 21/07/2018 23:55:00 99.99 10.10 9.99 10.19 10.34 99.99 10.04 9.99 10.26 10.41 6990 Rsrch 21/07/2018 23:56:00 99.99 9.99 9.89 10.12 10.31 99.99 9.94 9.89 10.14 10.36 6990 Rsrch 21/07/2018 23:57:00 99.99 9.99 9.96 10.33 10.63 99.99 10.06 9.97 10.34 10.58 6990 Rsrch 21/07/2018 23:58:00 99.99 10.17 10.07 10.27 10.46 99.99 10.04 9.95 10.24 10.44 6990 Rsrch 21/07/2018 23:59:00 99.99 10.02 9.94 10.19 10.39 99.99 10.02 9.87 10.21 10.39 6990 Rsrch 22/07/2018 00:00:00 99.99 9.92 9.86 10.09 10.38 99.99 9.97 9.92 10.26 10.45 6990 Rsrch 22/07/2018 00:01:00 99.99 10.03 9.92 10.13 10.31 99.99 9.91 9.84 10.19 10.36 6990 Rsrch 22/07/2018 00:02:00 99.99 9.99 9.94 10.21 10.38 99.99 9.88 9.81 10.13 10.35 6990 Rsrch 22/07/2018 00:03:00 99.99 9.98 9.93 10.16 10.36 99.99 9.88 9.83 10.11 10.33 6990 Rsrch 22/07/2018 00:04:00 99.99 9.88 9.71 9.88 10.03 99.99 9.81 9.74 10.00 10.15 6990 Rsrch 22/07/2018 00:05:00 99.99 9.80 9.70 9.97 10.13 99.99 9.78 9.66 9.98 10.17 6990 Rsrch 22/07/2018 00:06:00 99.99 9.78 9.63 9.87 10.05 99.99 9.70 9.55 9.82 10.00 6990 Rsrch 22/07/2018 00:07:00 99.99 9.80 9.61 9.80 9.95 99.99 9.77 9.58 9.82 10.02 6990 Rsrch 22/07/2018 00:08:00 99.99 9.82 9.70 9.87 10.04 99.99 9.82 9.51 9.80 9.97 6990 Rsrch 22/07/2018 00:09:00 99.99 9.77 9.63 9.82 9.99 99.99 9.78 9.60 9.85 10.00 6990 Rsrch 22/07/2018 00:10:00 99.99 9.68 9.58 9.77 9.88 99.99 9.75 9.48 9.73 9.87 6990 Rsrch 22/07/2018 00:11:00 99.99 9.72 9.63 9.87 10.07 99.99 9.77 9.63 10.00 10.14 6990 Rsrch 22/07/2018 00:12:00 99.99 9.72 9.61 9.87 9.99 99.99 9.72 9.56 9.87 10.05 6990 Rsrch 22/07/2018 00:13:00 99.99 9.73 9.65 9.90 10.02 99.99 9.75 9.65 9.88 10.04 6990 Rsrch 22/07/2018 00:14:00 99.99 9.82 9.72 9.90 10.05 99.99 9.72 9.61 9.87 10.07 6990 Rsrch 22/07/2018 00:15:00 99.99 9.73 9.70 9.87 10.02 99.99 9.77 9.65 9.94 10.09 6990 Rsrch 22/07/2018 00:16:00 99.99 9.75 9.70 9.86 10.02 99.99 9.76 9.65 9.86 10.03 6990 Rsrch 22/07/2018 00:17:00 99.99 9.73 9.63 9.83 10.00 99.99 9.73 9.58 9.85 9.99 6990 Rsrch 22/07/2018 00:18:00 99.99 9.77 9.65 9.84 10.01 99.99 9.77 9.67 9.90 10.02 6990 Rsrch 22/07/2018 00:19:00 99.99 9.69 9.60 9.82 9.97 99.99 9.86 9.60 9.84 10.01 6990 Rsrch 22/07/2018 00:20:00 99.99 9.81 9.76 9.96 10.13 99.99 9.81 9.71 9.99 10.14 6990 Rsrch 22/07/2018 00:21:00 99.99 9.87 9.81 9.97 10.13 99.99 9.84 9.87 10.08 10.21 6990 Rsrch 22/07/2018 00:22:00 99.99 10.11 10.06 10.21 10.40 99.99 10.06 10.04 10.30 10.40 6990 Rsrch 22/07/2018 00:23:00 99.99 10.29 10.24 10.40 10.56 99.99 10.24 10.22 10.45 10.52 6990 Rsrch 22/07/2018 00:24:00 99.99 10.51 10.46 10.61 10.78 99.99 10.41 10.50 10.72 10.80 6990 Rsrch 22/07/2018 00:25:00 99.99 10.71 10.68 10.79 10.95 99.99 10.59 10.64 10.84 10.93 6990 Rsrch 22/07/2018 00:26:00 99.99 10.79 10.81 10.96 11.09 99.99 10.71 10.82 11.01 11.04 6990 Rsrch 22/07/2018 00:27:00 99.99 10.98 10.95 11.10 11.21 99.99 10.84 11.01 11.18 11.21 6990 Rsrch 22/07/2018 00:28:00 99.99 11.16 11.11 11.22 11.34 99.99 11.02 11.14 11.27 11.31 6990 Rsrch 22/07/2018 00:29:00 99.99 11.25 11.20 11.32 11.42 99.99 11.16 11.27 11.38 11.40 6990 Rsrch 22/07/2018 00:30:00 99.99 11.35 11.31 11.40 11.51 99.99 11.21 11.33 11.45 11.48 6990 Rsrch 22/07/2018 00:31:00 99.99 11.41 11.33 11.43 11.55 99.99 11.26 11.35 11.43 11.50 6990 Rsrch 22/07/2018 00:32:00 99.99 11.43 11.35 11.43 11.51 99.99 11.24 11.35 11.46 11.48 6990 Rsrch 22/07/2018 00:33:00 99.99 11.43 11.35 11.42 11.53 99.99 11.30 11.38 11.47 11.48 6990 Rsrch 22/07/2018 00:34:00 99.99 11.39 11.34 11.42 11.56 99.99 11.32 11.37 11.46 11.46 6990 Rsrch 22/07/2018 00:35:00 99.99 11.33 11.14 11.18 11.19 99.99 11.23 11.16 11.13 11.16 6990 Rsrch 22/07/2018 00:36:00 99.99 11.30 11.13 11.17 11.27 99.99 11.17 11.12 11.13 11.17 6990 Rsrch 22/07/2018 00:37:00 99.99 11.34 11.24 11.32 11.46 99.99 11.22 11.24 11.32 11.34 6990 Rsrch 22/07/2018 00:38:00 99.99 11.31 11.24 11.36 11.49 99.99 11.28 11.29 11.38 11.41 6990 Rsrch 22/07/2018 00:39:00 99.99 11.26 11.19 11.26 11.41 99.99 11.18 11.21 11.24 11.30 6990 Rsrch 22/07/2018 00:40:00 99.99 11.28 11.20 11.35 11.53 99.99 11.11 11.15 11.26 11.38 6990 Rsrch 22/07/2018 00:41:00 99.99 11.30 11.21 11.35 11.52 99.99 11.16 11.20 11.30 11.38 6990 Rsrch 22/07/2018 00:42:00 99.99 11.29 11.18 11.29 11.46 99.99 11.11 11.16 11.26 11.36 6990 Rsrch 22/07/2018 00:43:00 99.99 11.28 11.18 11.28 11.47 99.99 11.16 11.13 11.26 11.31 6990 Rsrch 22/07/2018 00:44:00 99.99 11.26 11.24 11.40 11.60 99.99 11.18 11.24 11.36 11.43 6990 Rsrch 22/07/2018 00:45:00 99.99 11.21 11.09 11.22 11.41 99.99 11.15 11.12 11.21 11.31 6990 Rsrch 22/07/2018 00:46:00 99.99 11.15 11.03 11.17 11.38 99.99 11.08 11.08 11.18 11.25 6990 Rsrch 22/07/2018 00:47:00 99.99 11.11 11.06 11.18 11.40 99.99 10.96 10.94 11.09 11.19 6990 Rsrch 22/07/2018 00:48:00 99.99 11.10 11.05 11.22 11.44 99.99 11.05 11.07 11.20 11.29 6990 Rsrch 22/07/2018 00:49:00 99.99 11.14 11.03 11.19 11.45 99.99 11.06 11.09 11.23 11.29 6990 Rsrch 22/07/2018 00:50:00 99.99 11.07 10.91 11.10 11.30 99.99 10.96 10.93 11.13 11.23 6990 Rsrch 22/07/2018 00:51:00 99.99 10.99 10.89 11.02 11.26 99.99 10.94 10.92 11.07 11.14 6990 Rsrch 22/07/2018 00:52:00 99.99 11.02 10.93 11.10 11.35 99.99 10.93 10.98 11.17 11.25 6990 Rsrch 22/07/2018 00:53:00 99.99 11.07 11.00 11.13 11.47 99.99 11.02 11.02 11.18 11.27 6990 Rsrch 22/07/2018 00:54:00 99.99 11.07 10.99 11.17 11.46 99.99 10.99 11.02 11.21 11.27 6990 Rsrch 22/07/2018 00:55:00 99.99 11.07 10.99 11.16 11.48 99.99 10.99 10.99 11.19 11.23 6990 Rsrch 22/07/2018 00:56:00 99.99 10.95 10.86 11.00 11.23 99.99 10.84 10.84 11.03 11.10 6990 Rsrch 22/07/2018 00:57:00 99.99 10.96 10.88 11.03 11.33 99.99 10.86 10.83 11.01 11.15 6990 Rsrch 22/07/2018 00:58:00 99.99 10.86 10.73 10.90 11.12 99.99 10.75 10.73 10.91 11.00 6990 Rsrch 22/07/2018 00:59:00 99.99 10.80 10.61 10.80 11.02 99.99 10.68 10.72 10.90 10.95 6990 Rsrch 22/07/2018 01:00:00 99.99 10.68 10.53 10.68 10.85 99.99 10.63 10.56 10.70 10.78 6990 Rsrch 22/07/2018 01:01:00 99.99 10.61 10.43 10.61 10.85 99.99 10.51 10.48 10.67 10.75 6990 Rsrch 22/07/2018 01:02:00 99.99 10.60 10.51 10.77 11.00 99.99 10.50 10.50 10.70 10.78 6990 Rsrch 22/07/2018 01:03:00 99.99 10.51 10.34 10.54 10.78 99.99 10.44 10.34 10.56 10.68 6990 Rsrch 22/07/2018 01:04:00 99.99 10.54 10.49 10.69 10.91 99.99 10.44 10.46 10.69 10.78 6990 Rsrch 22/07/2018 01:05:00 99.99 10.57 10.47 10.64 10.87 99.99 10.47 10.38 10.59 10.72 6990 Rsrch 22/07/2018 01:06:00 99.99 10.53 10.43 10.63 10.85 99.99 10.39 10.36 10.59 10.73 6990 Rsrch 22/07/2018 01:07:00 99.99 10.43 10.30 10.47 10.64 99.99 10.28 10.22 10.42 10.54 6990 Rsrch 22/07/2018 01:08:00 99.99 10.51 10.41 10.63 10.87 99.99 10.38 10.40 10.65 10.77 6990 Rsrch 22/07/2018 01:09:00 99.99 10.47 10.40 10.62 10.87 99.99 10.40 10.32 10.54 10.71 6990 Rsrch 22/07/2018 01:10:00 99.99 10.45 10.33 10.51 10.75 99.99 10.36 10.31 10.48 10.61 6990 Rsrch 22/07/2018 01:11:00 99.99 10.52 10.42 10.62 10.86 99.99 10.34 10.30 10.62 10.76 6990 Rsrch 22/07/2018 01:12:00 99.99 10.68 10.60 10.82 11.10 99.99 10.45 10.48 10.75 10.85 6990 Rsrch 22/07/2018 01:13:00 99.99 10.73 10.61 10.78 11.01 99.99 10.49 10.49 10.76 10.93 6990 Rsrch 22/07/2018 01:14:00 99.99 10.68 10.60 10.75 10.97 99.99 10.52 10.53 10.75 10.87 6990 Rsrch 22/07/2018 01:15:00 99.99 10.75 10.66 10.88 11.15 99.99 10.61 10.61 10.87 10.97 6990 Rsrch 22/07/2018 01:16:00 99.99 10.71 10.61 10.81 11.05 99.99 10.59 10.63 10.86 10.96 6990 Rsrch 22/07/2018 01:17:00 99.99 10.61 10.47 10.62 10.82 99.99 10.49 10.47 10.67 10.77 6990 Rsrch 22/07/2018 01:18:00 99.99 10.55 10.42 10.59 10.74 99.99 10.40 10.37 10.59 10.70 6990 Rsrch 22/07/2018 01:19:00 99.99 10.58 10.43 10.61 10.83 99.99 10.46 10.45 10.66 10.78 6990 Rsrch 22/07/2018 01:20:00 99.99 10.54 10.41 10.59 10.83 99.99 10.44 10.42 10.63 10.76 6990 Rsrch 22/07/2018 01:21:00 99.99 10.64 10.55 10.77 11.06 99.99 10.50 10.59 10.81 10.94 6990 Rsrch 22/07/2018 01:22:00 99.99 10.54 10.43 10.65 10.88 99.99 10.44 10.48 10.66 10.78 6990 Rsrch 22/07/2018 01:23:00 99.99 10.57 10.47 10.63 10.87 99.99 10.40 10.36 10.60 10.73 6990 Rsrch 22/07/2018 01:24:00 99.99 10.53 10.56 10.78 11.02 99.99 10.41 10.43 10.75 10.91 6990 Rsrch 22/07/2018 01:25:00 99.99 10.70 10.64 10.84 11.09 99.99 10.54 10.57 10.82 10.94 6990 Rsrch 22/07/2018 01:26:00 99.99 10.63 10.51 10.72 10.90 99.99 10.55 10.53 10.75 10.83 6990 Rsrch 22/07/2018 01:27:00 99.99 10.52 10.47 10.66 10.84 99.99 10.37 10.47 10.72 10.84 6990 Rsrch 22/07/2018 01:28:00 99.99 10.48 10.38 10.58 10.77 99.99 10.36 10.35 10.57 10.67 6990 Rsrch 22/07/2018 01:29:00 99.99 10.51 10.44 10.66 10.85 99.99 10.44 10.44 10.70 10.83 6990 Rsrch 22/07/2018 01:30:00 99.99 10.49 10.37 10.57 10.79 99.99 10.30 10.30 10.54 10.66 6990 Rsrch 22/07/2018 01:31:00 99.99 10.38 10.24 10.43 10.58 99.99 10.23 10.21 10.41 10.53 6990 Rsrch 22/07/2018 01:32:00 99.99 10.37 10.25 10.51 10.76 99.99 10.25 10.22 10.47 10.61 6990 Rsrch 22/07/2018 01:33:00 99.99 10.43 10.36 10.65 10.90 99.99 10.35 10.36 10.62 10.75 6990 Rsrch 22/07/2018 01:34:00 99.99 10.49 10.42 10.73 10.96 99.99 10.41 10.52 10.74 10.83 6990 Rsrch 22/07/2018 01:35:00 99.99 10.53 10.46 10.72 10.94 99.99 10.45 10.48 10.70 10.82 6990 Rsrch 22/07/2018 01:36:00 99.99 10.37 10.27 10.46 10.64 99.99 10.24 10.25 10.44 10.61 6990 Rsrch 22/07/2018 01:37:00 99.99 10.25 10.11 10.35 10.50 99.99 10.06 10.06 10.30 10.47 6990 Rsrch 22/07/2018 01:38:00 99.99 10.11 10.02 10.23 10.39 99.99 9.99 9.91 10.21 10.34 6990 Rsrch 22/07/2018 01:39:00 99.99 10.16 10.15 10.40 10.62 99.99 10.05 10.03 10.28 10.47 6990 Rsrch 22/07/2018 01:40:00 99.99 10.15 10.00 10.20 10.41 99.99 10.07 10.05 10.24 10.36 6990 Rsrch 22/07/2018 01:41:00 99.99 9.96 9.81 10.03 10.18 99.99 9.91 9.84 10.04 10.20 6990 Rsrch 22/07/2018 01:42:00 99.99 9.88 9.71 9.90 10.08 99.99 9.76 9.71 9.92 10.08 6990 Rsrch 22/07/2018 01:43:00 99.99 9.77 9.62 9.89 10.06 99.99 9.79 9.64 9.91 10.04 6990 Rsrch 22/07/2018 01:44:00 99.99 9.73 9.64 9.96 10.08 99.99 9.76 9.59 9.88 10.10 6990 Rsrch 22/07/2018 01:45:00 99.99 9.75 9.61 9.98 10.20 99.99 9.75 9.76 10.03 10.18 6990 Rsrch 22/07/2018 01:46:00 99.99 9.76 9.59 9.81 9.98 99.99 9.75 9.65 9.90 10.03 6990 Rsrch 22/07/2018 01:47:00 99.99 9.73 9.60 9.83 9.99 99.99 9.70 9.58 9.80 9.95 6990 Rsrch 22/07/2018 01:48:00 99.99 9.67 9.57 9.80 9.92 99.99 9.74 9.55 9.87 9.99 6990 Rsrch 22/07/2018 01:49:00 99.99 9.55 9.49 9.72 9.87 99.99 9.65 9.52 9.79 9.94 6990 Rsrch 22/07/2018 01:50:00 99.99 9.55 9.49 9.72 9.89 99.99 9.62 9.43 9.74 9.91 6990 Rsrch 22/07/2018 01:51:00 99.99 9.39 9.35 9.64 9.81 99.99 9.39 9.17 9.59 9.74 6990 Rsrch 22/07/2018 01:52:00 99.99 9.32 9.25 9.52 9.67 99.99 9.37 9.07 9.42 9.69 6990 Rsrch 22/07/2018 01:53:00 99.99 9.22 9.15 9.41 9.58 99.99 9.36 9.07 9.42 9.58 6990 Rsrch 22/07/2018 01:54:00 99.99 9.08 9.10 9.64 9.92 99.99 9.13 8.88 9.64 9.86 6990 Rsrch 22/07/2018 01:55:00 99.99 9.17 9.05 9.42 9.69 99.99 9.25 9.10 9.49 9.69 6990 Rsrch 22/07/2018 01:56:00 99.99 9.18 9.15 9.52 9.79 99.99 9.17 9.08 9.49 9.79 6990 Rsrch 22/07/2018 01:57:00 99.99 9.30 9.23 9.58 9.80 99.99 9.31 9.18 9.60 9.77 6990 Rsrch 22/07/2018 01:58:00 99.99 9.18 9.11 9.40 9.60 99.99 9.23 9.06 9.40 9.55 6990 Rsrch 22/07/2018 01:59:00 99.99 9.38 9.38 9.72 9.97 99.99 9.21 9.23 9.67 9.85 6990 Rsrch 22/07/2018 02:00:00 99.99 9.48 9.51 9.78 10.00 99.99 9.36 9.41 9.85 10.04 6990 Rsrch 22/07/2018 02:01:00 99.99 9.51 9.43 9.71 9.90 99.99 9.31 9.34 9.66 9.85 6990 Rsrch 22/07/2018 02:02:00 99.99 9.65 9.63 9.92 10.07 99.99 9.51 9.58 9.87 10.00 6990 Rsrch 22/07/2018 02:03:00 99.99 9.60 9.45 9.70 9.92 99.99 9.47 9.43 9.74 9.89 6990 Rsrch 22/07/2018 02:04:00 99.99 9.57 9.46 9.70 9.90 99.99 9.48 9.41 9.70 9.90 6990 Rsrch 22/07/2018 02:05:00 99.99 9.64 9.62 9.89 10.12 99.99 9.47 9.48 9.85 10.04 6990 Rsrch 22/07/2018 02:06:00 99.99 9.72 9.72 9.97 10.21 99.99 9.57 9.62 9.94 10.14 6990 Rsrch 22/07/2018 02:07:00 99.99 9.66 9.59 9.79 9.98 99.99 9.47 9.47 9.79 9.94 6990 Rsrch 22/07/2018 02:08:00 99.99 9.52 9.46 9.68 9.86 99.99 9.34 9.36 9.66 9.83 6990 Rsrch 22/07/2018 02:09:00 99.99 9.51 9.39 9.66 9.88 99.99 9.29 9.33 9.63 9.78 6990 Rsrch 22/07/2018 02:10:00 99.99 9.42 9.33 9.62 9.82 99.99 9.23 9.33 9.67 9.80 6990 Rsrch 22/07/2018 02:11:00 99.99 9.32 9.22 9.46 9.68 99.99 9.34 9.24 9.44 9.68 6990 Rsrch 22/07/2018 02:12:00 99.99 9.39 9.29 9.58 9.75 99.99 9.41 9.27 9.59 9.76 6990 Rsrch 22/07/2018 02:13:00 99.99 9.67 9.62 9.85 10.04 99.99 9.46 9.53 9.87 10.04 6990 Rsrch 22/07/2018 02:14:00 99.99 9.65 9.59 9.84 10.04 99.99 9.42 9.54 9.86 9.99 6990 Rsrch 22/07/2018 02:15:00 99.99 9.74 9.74 10.08 10.35 99.99 9.58 9.66 9.90 10.13 6990 Rsrch 22/07/2018 02:16:00 99.99 9.77 9.67 9.99 10.19 99.99 9.61 9.65 9.88 10.05 6990 Rsrch 22/07/2018 02:17:00 99.99 9.94 9.86 10.06 10.30 99.99 9.74 9.83 10.09 10.23 6990 Rsrch 22/07/2018 02:18:00 99.99 10.07 10.02 10.27 10.49 99.99 9.93 9.98 10.24 10.35 6990 Rsrch 22/07/2018 02:19:00 99.99 10.16 10.14 10.34 10.55 99.99 10.02 10.11 10.31 10.45 6990 Rsrch 22/07/2018 02:20:00 99.99 10.26 10.21 10.41 10.59 99.99 10.07 10.17 10.36 10.49 6990 Rsrch 22/07/2018 02:21:00 99.99 10.41 10.34 10.54 10.66 99.99 10.24 10.29 10.51 10.63 6990 Rsrch 22/07/2018 02:22:00 99.99 10.43 10.36 10.53 10.64 99.99 10.21 10.31 10.49 10.59 6990 Rsrch 22/07/2018 02:23:00 99.99 10.50 10.47 10.65 10.79 99.99 10.33 10.45 10.63 10.75 6990 Rsrch 22/07/2018 02:24:00 99.99 10.68 10.66 10.86 10.93 99.99 10.54 10.63 10.78 10.89 6990 Rsrch 22/07/2018 02:25:00 99.99 10.72 10.67 10.80 10.94 99.99 10.62 10.70 10.85 10.89 6990 Rsrch 22/07/2018 02:26:00 99.99 10.85 10.80 10.93 11.07 99.99 10.71 10.83 10.97 11.02 6990 Rsrch 22/07/2018 02:27:00 99.99 11.01 11.01 11.17 11.27 99.99 10.88 11.00 11.13 11.17 6990 Rsrch 22/07/2018 02:28:00 99.99 11.11 11.03 11.18 11.27 99.99 10.96 11.10 11.18 11.20 6990 Rsrch 22/07/2018 02:29:00 99.99 11.23 11.20 11.35 11.40 99.99 11.10 11.22 11.30 11.30 6990 Rsrch 22/07/2018 02:30:00 99.99 11.32 11.24 11.34 11.39 99.99 11.22 11.27 11.36 11.34 6990 Rsrch 22/07/2018 02:31:00 99.99 11.36 11.31 11.38 11.48 99.99 11.30 11.38 11.40 11.40 6990 Rsrch 22/07/2018 02:32:00 99.99 11.44 11.41 11.48 11.56 99.99 11.37 11.42 11.48 11.46 6990 Rsrch 22/07/2018 02:33:00 99.99 11.49 11.44 11.50 11.57 99.99 11.42 11.47 11.47 11.47 6990 Rsrch 22/07/2018 02:34:00 99.99 11.53 11.48 11.55 11.63 99.99 11.47 11.50 11.53 11.52 6990 Rsrch 22/07/2018 02:35:00 99.99 11.58 11.50 11.56 11.65 99.99 11.50 11.51 11.55 11.55 6990 Rsrch 22/07/2018 02:36:00 99.99 11.61 11.53 11.59 11.66 99.99 11.53 11.61 11.56 11.56 6990 Rsrch 22/07/2018 02:37:00 99.99 11.64 11.56 11.61 11.68 99.99 11.56 11.61 11.56 11.58 6990 Rsrch 22/07/2018 02:38:00 99.99 11.65 11.60 11.61 11.68 99.99 11.60 11.60 11.60 11.60 6990 Rsrch 22/07/2018 02:39:00 99.99 11.73 11.65 11.68 11.76 99.99 11.63 11.65 11.65 11.65 6990 Rsrch 22/07/2018 02:40:00 99.99 11.75 11.68 11.70 11.78 99.99 11.67 11.67 11.67 11.67 6990 Rsrch 22/07/2018 02:41:00 99.99 11.80 11.72 11.75 11.84 99.99 11.70 11.72 11.70 11.70 6990 Rsrch 22/07/2018 02:42:00 99.99 11.87 11.77 11.80 11.89 99.99 11.77 11.79 11.75 11.75 6990 Rsrch 22/07/2018 02:43:00 99.99 11.92 11.82 11.86 11.94 99.99 11.82 11.84 11.82 11.82 6990 Rsrch 22/07/2018 02:44:00 99.99 11.94 11.84 11.88 11.94 99.99 11.83 11.84 11.81 11.81 6990 Rsrch 22/07/2018 02:45:00 99.99 11.98 11.85 11.88 11.97 99.99 11.85 11.87 11.85 11.85 6990 Rsrch 22/07/2018 02:46:00 99.99 11.98 11.88 11.92 12.00 99.99 11.88 11.92 11.88 11.88 6990 Rsrch 22/07/2018 02:47:00 99.99 12.02 11.92 11.94 12.02 99.99 11.90 11.92 11.90 11.90 6990 Rsrch 22/07/2018 02:48:00 99.99 12.02 11.96 11.97 12.02 99.99 11.94 11.96 11.91 11.92 6990 Rsrch 22/07/2018 02:49:00 99.99 12.06 11.96 12.00 12.06 99.99 11.96 11.98 11.93 11.93 6990 Rsrch 22/07/2018 02:50:00 99.99 12.05 11.97 12.00 12.05 99.99 11.95 11.97 11.95 11.93 6990 Rsrch 22/07/2018 02:51:00 99.99 12.02 11.90 11.95 12.05 99.99 11.89 11.89 11.89 11.90 6990 Rsrch 22/07/2018 02:52:00 99.99 11.97 11.85 11.90 11.98 99.99 11.85 11.85 11.87 11.87 6990 Rsrch 22/07/2018 02:53:00 99.99 11.92 11.82 11.87 11.95 99.99 11.78 11.80 11.78 11.83 6990 Rsrch 22/07/2018 02:54:00 99.99 11.93 11.83 11.88 11.96 99.99 11.81 11.85 11.85 11.85 6990 Rsrch 22/07/2018 02:55:00 99.99 11.89 11.77 11.82 11.91 99.99 11.76 11.72 11.76 11.77 6990 Rsrch 22/07/2018 02:56:00 99.99 11.82 11.70 11.77 11.83 99.99 11.66 11.66 11.70 11.72 6990 Rsrch 22/07/2018 02:57:00 99.99 11.74 11.61 11.69 11.74 99.99 11.59 11.57 11.61 11.66 6990 Rsrch 22/07/2018 02:58:00 99.99 11.63 11.51 11.63 11.68 99.99 11.48 11.46 11.53 11.60 6990 Rsrch 22/07/2018 02:59:00 99.99 11.53 11.38 11.50 11.57 99.99 11.38 11.37 11.42 11.48 6990 Rsrch 22/07/2018 03:00:00 99.99 11.42 11.32 11.45 11.52 99.99 11.32 11.33 11.42 11.47 6990 Rsrch 22/07/2018 03:01:00 99.99 11.38 11.25 11.40 11.48 99.99 11.27 11.22 11.32 11.40 6990 Rsrch 22/07/2018 03:02:00 99.99 11.27 11.07 11.24 11.29 99.99 11.11 11.12 11.19 11.24 6990 Rsrch 22/07/2018 03:03:00 99.99 11.29 11.18 11.32 11.39 99.99 11.13 11.15 11.25 11.34 6990 Rsrch 22/07/2018 03:04:00 99.99 11.31 11.17 11.31 11.37 99.99 11.16 11.17 11.26 11.32 6990 Rsrch 22/07/2018 03:05:00 99.99 11.18 11.06 11.18 11.24 99.99 11.02 11.02 11.14 11.21 6990 Rsrch 22/07/2018 03:06:00 99.99 11.17 11.07 11.20 11.27 99.99 11.05 11.07 11.15 11.20 6990 Rsrch 22/07/2018 03:07:00 99.99 11.17 11.03 11.20 11.30 99.99 11.03 11.03 11.13 11.22 6990 Rsrch 22/07/2018 03:08:00 99.99 11.12 11.00 11.17 11.22 99.99 11.00 11.00 11.12 11.17 6990 Rsrch 22/07/2018 03:09:00 99.99 11.07 10.92 11.05 11.14 99.99 10.92 10.94 11.05 11.12 6990 Rsrch 22/07/2018 03:10:00 99.99 11.05 10.92 11.03 11.12 99.99 10.88 10.86 11.00 11.05 6990 Rsrch 22/07/2018 03:11:00 99.99 11.05 10.96 11.13 11.22 99.99 10.86 10.95 11.13 11.16 6990 Rsrch 22/07/2018 03:12:00 99.99 11.06 10.91 11.08 11.18 99.99 10.88 10.89 11.03 11.11 6990 Rsrch 22/07/2018 03:13:00 99.99 11.09 10.99 11.18 11.28 99.99 10.97 10.97 11.18 11.24 6990 Rsrch 22/07/2018 03:14:00 99.99 11.02 10.89 11.07 11.19 99.99 10.89 10.90 11.09 11.17 6990 Rsrch 22/07/2018 03:15:00 99.99 11.02 10.90 11.10 11.18 99.99 10.88 10.90 11.07 11.10 6990 Rsrch 22/07/2018 03:16:00 99.99 11.01 10.89 11.09 11.15 99.99 10.91 10.94 11.08 11.13 6990 Rsrch 22/07/2018 03:17:00 99.99 10.97 10.86 11.02 11.11 99.99 10.82 10.86 11.01 11.08 6990 Rsrch 22/07/2018 03:18:00 99.99 11.07 10.95 11.14 11.20 99.99 10.90 10.95 11.12 11.20 6990 Rsrch 22/07/2018 03:19:00 99.99 11.05 10.93 11.11 11.18 99.99 10.88 10.90 11.06 11.11 6990 Rsrch 22/07/2018 03:20:00 99.99 11.04 10.92 11.07 11.17 99.99 10.89 10.94 11.07 11.12 6990 Rsrch 22/07/2018 03:21:00 99.99 11.15 11.04 11.22 11.27 99.99 10.92 10.95 11.15 11.19 6990 Rsrch 22/07/2018 03:22:00 99.99 11.13 10.99 11.16 11.20 99.99 10.96 10.98 11.11 11.16 6990 Rsrch 22/07/2018 03:23:00 99.99 11.13 10.98 11.15 11.23 99.99 10.98 10.99 11.15 11.20 6990 Rsrch 22/07/2018 03:24:00 99.99 11.11 11.04 11.21 11.26 99.99 10.98 10.99 11.18 11.21 6990 Rsrch 22/07/2018 03:25:00 99.99 11.15 11.05 11.24 11.29 99.99 11.05 11.10 11.24 11.29 6990 Rsrch 22/07/2018 03:26:00 99.99 11.29 11.20 11.34 11.39 99.99 11.17 11.24 11.35 11.35 6990 Rsrch 22/07/2018 03:27:00 99.99 11.26 11.20 11.36 11.41 99.99 11.13 11.16 11.31 11.33 6990 Rsrch 22/07/2018 03:28:00 99.99 11.38 11.32 11.50 11.53 99.99 11.28 11.37 11.48 11.50 6990 Rsrch 22/07/2018 03:29:00 99.99 11.44 11.34 11.54 11.55 99.99 11.30 11.37 11.49 11.50 6990 Rsrch 22/07/2018 03:30:00 99.99 11.37 11.30 11.49 11.51 99.99 11.27 11.32 11.44 11.44 6990 Rsrch 22/07/2018 03:31:00 99.99 11.43 11.34 11.51 11.55 99.99 11.34 11.39 11.48 11.50 6990 Rsrch 22/07/2018 03:32:00 99.99 11.45 11.35 11.55 11.57 99.99 11.37 11.43 11.53 11.57 6990 Rsrch 22/07/2018 03:33:00 99.99 11.46 11.43 11.68 11.63 99.99 11.41 11.44 11.58 11.61 6990 Rsrch 22/07/2018 03:34:00 99.99 11.50 11.43 11.67 11.64 99.99 11.42 11.47 11.60 11.60 6990 Rsrch 22/07/2018 03:35:00 99.99 11.46 11.36 11.58 11.59 99.99 11.37 11.41 11.51 11.54 6990 Rsrch 22/07/2018 03:36:00 99.99 11.41 11.28 11.48 11.46 99.99 11.31 11.34 11.44 11.48 6990 Rsrch 22/07/2018 03:37:00 99.99 11.37 11.24 11.42 11.46 99.99 11.24 11.22 11.30 11.37 6990 Rsrch 22/07/2018 03:38:00 99.99 11.29 11.17 11.39 11.44 99.99 11.17 11.21 11.32 11.37 6990 Rsrch 22/07/2018 03:39:00 99.99 11.33 11.23 11.44 11.46 99.99 11.21 11.23 11.38 11.39 6990 Rsrch 22/07/2018 03:40:00 99.99 11.30 11.20 11.43 11.47 99.99 11.16 11.20 11.37 11.42 6990 Rsrch 22/07/2018 03:41:00 99.99 11.34 11.25 11.54 11.55 99.99 11.25 11.30 11.47 11.52 6990 Rsrch 22/07/2018 03:42:00 99.99 11.40 11.27 11.54 11.52 99.99 11.25 11.25 11.37 11.44 6990 Rsrch 22/07/2018 03:43:00 99.99 11.34 11.27 11.54 11.57 99.99 11.23 11.32 11.44 11.49 6990 Rsrch 22/07/2018 03:44:00 99.99 11.47 11.37 11.66 11.71 99.99 11.27 11.34 11.52 11.57 6990 Rsrch 22/07/2018 03:45:00 99.99 11.41 11.30 11.56 11.67 99.99 11.29 11.32 11.47 11.52 6990 Rsrch 22/07/2018 03:46:00 99.99 11.39 11.29 11.56 11.69 99.99 11.29 11.31 11.48 11.51 6990 Rsrch 22/07/2018 03:47:00 99.99 11.36 11.28 11.56 11.68 99.99 11.24 11.31 11.46 11.51 6990 Rsrch 22/07/2018 03:48:00 99.99 11.38 11.26 11.53 11.70 99.99 11.28 11.36 11.56 11.60 6990 Rsrch 22/07/2018 03:49:00 99.99 11.42 11.32 11.57 11.72 99.99 11.28 11.32 11.43 11.48 6990 Rsrch 22/07/2018 03:50:00 99.99 11.47 11.37 11.67 11.86 99.99 11.34 11.36 11.54 11.59 6990 Rsrch 22/07/2018 03:51:00 99.99 11.49 11.37 11.66 11.79 99.99 11.36 11.39 11.54 11.56 6990 Rsrch 22/07/2018 03:52:00 99.99 11.53 11.48 11.83 11.97 99.99 11.44 11.50 11.63 11.66 6990 Rsrch 22/07/2018 03:53:00 99.99 11.57 11.52 11.89 12.05 99.99 11.48 11.55 11.67 11.74 6990 Rsrch 22/07/2018 03:54:00 99.99 11.55 11.45 11.72 11.84 99.99 11.47 11.49 11.60 11.65 6990 Rsrch 22/07/2018 03:55:00 99.99 11.53 11.43 11.73 11.81 99.99 11.39 11.45 11.56 11.61 6990 Rsrch 22/07/2018 03:56:00 99.99 11.52 11.42 11.69 11.85 99.99 11.38 11.42 11.57 11.60 6990 Rsrch 22/07/2018 03:57:00 99.99 11.44 11.36 11.64 11.78 99.99 11.33 11.38 11.51 11.59 6990 Rsrch 22/07/2018 03:58:00 99.99 11.47 11.36 11.60 11.78 99.99 11.33 11.36 11.48 11.55 6990 Rsrch 22/07/2018 03:59:00 99.99 11.49 11.39 11.66 11.84 99.99 11.37 11.42 11.54 11.62 6990 Rsrch 22/07/2018 04:00:00 99.99 11.46 11.36 11.56 11.75 99.99 11.31 11.33 11.46 11.55 6990 Rsrch 22/07/2018 04:01:00 99.99 11.50 11.41 11.68 11.89 99.99 11.40 11.43 11.60 11.68 6990 Rsrch 22/07/2018 04:02:00 99.99 11.50 11.39 11.62 11.77 99.99 11.35 11.37 11.52 11.59 6990 Rsrch 22/07/2018 04:03:00 99.99 11.52 11.42 11.71 11.94 99.99 11.36 11.41 11.59 11.66 6990 Rsrch 22/07/2018 04:04:00 99.99 11.60 11.53 11.83 12.02 99.99 11.43 11.48 11.68 11.73 6990 Rsrch 22/07/2018 04:05:00 99.99 11.50 11.40 11.65 11.82 99.99 11.42 11.42 11.59 11.67 6990 Rsrch 22/07/2018 04:06:00 99.99 11.57 11.46 11.71 11.89 99.99 11.47 11.49 11.64 11.71 6990 Rsrch 22/07/2018 04:07:00 99.99 11.48 11.38 11.63 11.76 99.99 11.35 11.36 11.51 11.60 6990 Rsrch 22/07/2018 04:08:00 99.99 11.42 11.30 11.54 11.69 99.99 11.30 11.35 11.48 11.54 6990 Rsrch 22/07/2018 04:09:00 99.99 11.42 11.32 11.56 11.73 99.99 11.26 11.26 11.42 11.47 6990 Rsrch 22/07/2018 04:10:00 99.99 11.29 11.17 11.36 11.53 99.99 11.16 11.17 11.31 11.39 6990 Rsrch 22/07/2018 04:11:00 99.99 11.28 11.18 11.40 11.56 99.99 11.09 11.13 11.33 11.43 6990 Rsrch 22/07/2018 04:12:00 99.99 11.33 11.25 11.55 11.78 99.99 11.16 11.25 11.43 11.55 6990 Rsrch 22/07/2018 04:13:00 99.99 11.32 11.20 11.50 11.71 99.99 11.19 11.25 11.42 11.50 6990 Rsrch 22/07/2018 04:14:00 99.99 11.27 11.14 11.49 11.67 99.99 11.15 11.24 11.44 11.52 6990 Rsrch 22/07/2018 04:15:00 99.99 11.28 11.17 11.45 11.62 99.99 11.10 11.13 11.33 11.43 6990 Rsrch 22/07/2018 04:16:00 99.99 11.28 11.18 11.43 11.62 99.99 11.10 11.12 11.32 11.43 6990 Rsrch 22/07/2018 04:17:00 99.99 11.40 11.35 11.64 11.85 99.99 11.28 11.33 11.54 11.62 6990 Rsrch 22/07/2018 04:18:00 99.99 11.38 11.30 11.58 11.77 99.99 11.26 11.40 11.58 11.62 6990 Rsrch 22/07/2018 04:19:00 99.99 11.34 11.26 11.48 11.66 99.99 11.22 11.33 11.48 11.53 6990 Rsrch 22/07/2018 04:20:00 99.99 11.41 11.35 11.65 11.87 99.99 11.33 11.43 11.63 11.68 6990 Rsrch 22/07/2018 04:21:00 99.99 11.46 11.40 11.65 11.82 99.99 11.36 11.38 11.53 11.61 6990 Rsrch 22/07/2018 04:22:00 99.99 11.55 11.48 11.77 11.99 99.99 11.38 11.43 11.62 11.72 6990 Rsrch 22/07/2018 04:23:00 99.99 11.54 11.50 11.82 11.99 99.99 11.40 11.52 11.72 11.79 6990 Rsrch 22/07/2018 04:24:00 99.99 11.57 11.47 11.72 11.92 99.99 11.42 11.50 11.64 11.71 6990 Rsrch 22/07/2018 04:25:00 99.99 11.59 11.56 11.88 12.08 99.99 11.49 11.63 11.81 11.86 6990 Rsrch 22/07/2018 04:26:00 99.99 11.71 11.65 11.97 12.17 99.99 11.56 11.68 11.83 11.90 6990 Rsrch 22/07/2018 04:27:00 99.99 11.71 11.64 11.99 12.23 99.99 11.57 11.72 11.96 11.99 6990 Rsrch 22/07/2018 04:28:00 99.99 11.81 11.79 12.13 12.31 99.99 11.68 11.81 11.99 12.05 6990 Rsrch 22/07/2018 04:29:00 99.99 11.82 11.80 12.12 12.29 99.99 11.70 11.79 11.94 11.99 6990 Rsrch 22/07/2018 04:30:00 99.99 11.85 11.76 12.03 12.23 99.99 11.73 11.78 11.91 11.95 6990 Rsrch 22/07/2018 04:31:00 99.99 11.94 11.89 12.20 12.38 99.99 11.73 11.81 11.98 12.03 6990 Rsrch 22/07/2018 04:32:00 99.99 11.99 11.92 12.17 12.34 99.99 11.87 11.92 12.04 12.04 6990 Rsrch 22/07/2018 04:33:00 99.99 12.05 11.99 12.22 12.39 99.99 11.95 12.00 12.10 12.14 6990 Rsrch 22/07/2018 04:34:00 99.99 12.10 12.03 12.30 12.47 99.99 11.98 12.03 12.12 12.15 6990 Rsrch 22/07/2018 04:35:00 99.99 12.14 12.05 12.27 12.40 99.99 11.98 12.09 12.14 12.17 6990 Rsrch 22/07/2018 04:36:00 99.99 12.21 12.12 12.41 12.57 99.99 12.05 12.16 12.22 12.22 6990 Rsrch 22/07/2018 04:37:00 99.99 12.21 12.12 12.39 12.54 99.99 12.06 12.12 12.24 12.26 6990 Rsrch 22/07/2018 04:38:00 99.99 12.18 12.11 12.35 12.53 99.99 12.08 12.11 12.16 12.21 6990 Rsrch 22/07/2018 04:39:00 99.99 12.18 12.11 12.37 12.53 99.99 12.06 12.11 12.22 12.25 6990 Rsrch 22/07/2018 04:40:00 99.99 12.15 12.07 12.25 12.40 99.99 12.05 12.08 12.15 12.18 6990 Rsrch 22/07/2018 04:41:00 99.99 12.20 12.14 12.41 12.59 99.99 12.09 12.15 12.22 12.24 6990 Rsrch 22/07/2018 04:42:00 99.99 12.16 12.07 12.31 12.44 99.99 12.06 12.11 12.14 12.19 6990 Rsrch 22/07/2018 04:43:00 99.99 12.13 12.04 12.26 12.41 99.99 11.99 12.04 12.11 12.14 6990 Rsrch 22/07/2018 04:44:00 99.99 12.11 12.01 12.23 12.33 99.99 11.93 11.99 12.08 12.13 6990 Rsrch 22/07/2018 04:45:00 99.99 12.08 12.00 12.25 12.36 99.99 11.93 11.95 12.03 12.10 6990 Rsrch 22/07/2018 04:46:00 99.99 12.06 11.98 12.26 12.43 99.99 11.91 11.98 12.06 12.13 6990 Rsrch 22/07/2018 04:47:00 99.99 12.13 12.08 12.42 12.60 99.99 11.96 12.00 12.13 12.18 6990 Rsrch 22/07/2018 04:48:00 99.99 12.18 12.13 12.52 12.68 99.99 11.96 12.06 12.18 12.28 6990 Rsrch 22/07/2018 04:49:00 99.99 12.16 12.11 12.47 12.66 99.99 12.05 12.11 12.21 12.26 6990 Rsrch 22/07/2018 04:50:00 99.99 12.22 12.17 12.52 12.69 99.99 12.07 12.15 12.27 12.32 6990 Rsrch 22/07/2018 04:51:00 99.99 12.22 12.18 12.55 12.72 99.99 12.12 12.17 12.27 12.33 6990 Rsrch 22/07/2018 04:52:00 99.99 12.25 12.18 12.54 12.67 99.99 12.17 12.18 12.27 12.34 6990 Rsrch 22/07/2018 04:53:00 99.99 12.25 12.18 12.40 12.55 99.99 12.16 12.20 12.27 12.30 6990 Rsrch 22/07/2018 04:54:00 99.99 12.28 12.21 12.48 12.65 99.99 12.18 12.23 12.30 12.31 6990 Rsrch 22/07/2018 04:55:00 99.99 12.31 12.26 12.59 12.76 99.99 12.22 12.29 12.36 12.43 6990 Rsrch 22/07/2018 04:56:00 99.99 12.32 12.27 12.61 12.77 99.99 12.27 12.31 12.39 12.44 6990 Rsrch 22/07/2018 04:57:00 99.99 12.34 12.29 12.59 12.74 99.99 12.24 12.27 12.38 12.43 6990 Rsrch 22/07/2018 04:58:00 99.99 12.37 12.32 12.62 12.84 99.99 12.31 12.36 12.44 12.46 6990 Rsrch 22/07/2018 04:59:00 99.99 12.39 12.33 12.61 12.74 99.99 12.29 12.33 12.41 12.44 6990 Rsrch 22/07/2018 05:00:00 99.99 12.43 12.36 12.69 12.86 99.99 12.33 12.36 12.44 12.48 6990 Rsrch 22/07/2018 05:01:00 99.99 12.44 12.38 12.63 12.80 99.99 12.36 12.39 12.46 12.46 6990 Rsrch 22/07/2018 05:02:00 99.99 12.44 12.36 12.60 12.75 99.99 12.39 12.41 12.46 12.46 6990 Rsrch 22/07/2018 05:03:00 99.99 12.48 12.44 12.61 12.95 99.99 12.41 12.44 12.51 12.49 6990 Rsrch 22/07/2018 05:04:00 99.99 12.48 12.41 12.56 12.72 99.99 12.41 12.43 12.50 12.46 6990 Rsrch 22/07/2018 05:05:00 99.99 12.55 12.48 12.65 12.85 99.99 12.45 12.50 12.51 12.51 6990 Rsrch 22/07/2018 05:06:00 99.99 12.59 12.50 12.62 12.75 99.99 12.50 12.53 12.53 12.55 6990 Rsrch 22/07/2018 05:07:00 99.99 12.60 12.55 12.62 12.72 99.99 12.52 12.57 12.57 12.57 6990 Rsrch 22/07/2018 05:08:00 99.99 12.62 12.54 12.61 12.72 99.99 12.56 12.59 12.57 12.57 6990 Rsrch 22/07/2018 05:09:00 99.99 12.63 12.52 12.56 12.69 99.99 12.54 12.59 12.58 12.56 6990 Rsrch 22/07/2018 05:10:00 99.99 12.64 12.54 12.58 12.69 99.99 12.56 12.56 12.56 12.56 6990 Rsrch 22/07/2018 05:11:00 99.99 12.63 12.55 12.58 12.66 99.99 12.56 12.58 12.58 12.56 6990 Rsrch 22/07/2018 05:12:00 99.99 12.65 12.57 12.60 12.68 99.99 12.57 12.60 12.58 12.58 6990 Rsrch 22/07/2018 05:13:00 99.99 12.67 12.57 12.62 12.67 99.99 12.57 12.63 12.60 12.60 6990 Rsrch 22/07/2018 05:14:00 99.99 12.68 12.58 12.62 12.70 99.99 12.60 12.63 12.60 12.62 6990 Rsrch 22/07/2018 05:15:00 99.99 12.68 12.58 12.58 12.68 99.99 12.58 12.62 12.58 12.58 6990 Rsrch 22/07/2018 05:16:00 99.99 12.70 12.59 12.60 12.69 99.99 12.59 12.62 12.62 12.62 6990 Rsrch 22/07/2018 05:17:00 99.99 12.72 12.62 12.62 12.67 99.99 12.61 12.64 12.64 12.62 6990 Rsrch 22/07/2018 05:18:00 99.99 12.72 12.62 12.62 12.69 99.99 12.62 12.64 12.64 12.60 6990 Rsrch 22/07/2018 05:19:00 99.99 12.74 12.62 12.62 12.71 99.99 12.62 12.64 12.64 12.62 6990 Rsrch 22/07/2018 05:20:00 99.99 12.73 12.62 12.62 12.71 99.99 12.64 12.64 12.64 12.62 6990 Rsrch 22/07/2018 05:21:00 99.99 12.73 12.62 12.64 12.73 99.99 12.64 12.64 12.64 12.64 6990 Rsrch 22/07/2018 05:22:00 99.99 12.73 12.61 12.62 12.71 99.99 12.62 12.62 12.62 12.62 6990 Rsrch 22/07/2018 05:23:00 99.99 12.71 12.59 12.61 12.69 99.99 12.61 12.61 12.61 12.64 6990 Rsrch 22/07/2018 05:24:00 99.99 12.71 12.59 12.61 12.67 99.99 12.59 12.59 12.61 12.59 6990 Rsrch 22/07/2018 05:25:00 99.99 12.70 12.59 12.60 12.69 99.99 12.60 12.60 12.60 12.60 6990 Rsrch 22/07/2018 05:26:00 99.99 12.70 12.57 12.62 12.67 99.99 12.59 12.60 12.60 12.60 6990 Rsrch 22/07/2018 05:27:00 99.99 12.67 12.55 12.57 12.65 99.99 12.57 12.57 12.57 12.57 6990 Rsrch 22/07/2018 05:28:00 99.99 12.66 12.55 12.60 12.65 99.99 12.56 12.56 12.56 12.56 6990 Rsrch 22/07/2018 05:29:00 99.99 12.64 12.52 12.61 12.62 99.99 12.52 12.52 12.54 12.54 6990 Rsrch 22/07/2018 05:30:00 99.99 12.64 12.52 12.57 12.62 99.99 12.54 12.54 12.55 12.55 6990 Rsrch 22/07/2018 05:31:00 99.99 12.65 12.55 12.60 12.65 99.99 12.55 12.55 12.58 12.56 6990 Rsrch 22/07/2018 05:32:00 99.99 12.64 12.56 12.66 12.69 99.99 12.56 12.56 12.61 12.58 6990 Rsrch 22/07/2018 05:33:00 99.99 12.65 12.55 12.63 12.67 99.99 12.55 12.55 12.60 12.55 6990 Rsrch 22/07/2018 05:34:00 99.99 12.64 12.54 12.66 12.68 99.99 12.54 12.56 12.61 12.58 6990 Rsrch 22/07/2018 05:35:00 99.99 12.65 12.55 12.60 12.67 99.99 12.53 12.55 12.60 12.58 6990 Rsrch 22/07/2018 05:36:00 99.99 12.66 12.56 12.61 12.68 99.99 12.54 12.58 12.63 12.59 6990 Rsrch 22/07/2018 05:37:00 99.99 12.65 12.55 12.58 12.65 99.99 12.55 12.57 12.60 12.57 6990 Rsrch 22/07/2018 05:38:00 99.99 12.65 12.55 12.56 12.65 99.99 12.55 12.58 12.60 12.56 6990 Rsrch 22/07/2018 05:39:00 99.99 12.65 12.55 12.57 12.64 99.99 12.55 12.55 12.60 12.57 6990 Rsrch 22/07/2018 05:40:00 99.99 12.66 12.55 12.56 12.65 99.99 12.56 12.58 12.60 12.58 6990 Rsrch 22/07/2018 05:41:00 99.99 12.64 12.54 12.55 12.64 99.99 12.54 12.54 12.57 12.57 6990 Rsrch 22/07/2018 05:42:00 99.99 12.63 12.51 12.54 12.63 99.99 12.53 12.53 12.58 12.54 6990 Rsrch 22/07/2018 05:43:00 99.99 12.62 12.50 12.55 12.62 99.99 12.52 12.52 12.57 12.55 6990 Rsrch 22/07/2018 05:44:00 99.99 12.61 12.51 12.56 12.63 99.99 12.53 12.53 12.56 12.58 6990 Rsrch 22/07/2018 05:45:00 99.99 12.60 12.50 12.52 12.62 99.99 12.50 12.52 12.55 12.54 6990 Rsrch 22/07/2018 05:46:00 99.99 12.61 12.51 12.54 12.64 99.99 12.51 12.51 12.56 12.54 6990 Rsrch 22/07/2018 05:47:00 99.99 12.57 12.50 12.50 12.62 99.99 12.45 12.47 12.53 12.52 6990 Rsrch 22/07/2018 05:48:00 99.99 12.52 12.42 12.46 12.56 99.99 12.39 12.41 12.46 12.46 6990 Rsrch 22/07/2018 05:49:00 99.99 12.47 12.37 12.42 12.51 99.99 12.34 12.36 12.44 12.44 6990 Rsrch 22/07/2018 05:50:00 99.99 12.50 12.41 12.45 12.56 99.99 12.40 12.41 12.50 12.46 6990 Rsrch 22/07/2018 05:51:00 99.99 12.52 12.45 12.50 12.58 99.99 12.43 12.45 12.53 12.46 6990 Rsrch 22/07/2018 05:52:00 99.99 12.52 12.44 12.47 12.57 99.99 12.44 12.44 12.50 12.47 6990 Rsrch 22/07/2018 05:53:00 99.99 12.52 12.44 12.52 12.57 99.99 12.45 12.45 12.55 12.45 6990 Rsrch 22/07/2018 05:54:00 99.99 12.52 12.44 12.54 12.57 99.99 12.47 12.45 12.50 12.47 6990 Rsrch 22/07/2018 05:55:00 99.99 12.53 12.43 12.49 12.54 99.99 12.46 12.46 12.53 12.46 6990 Rsrch 22/07/2018 05:56:00 99.99 12.51 12.44 12.48 12.53 99.99 12.48 12.44 12.49 12.46 6990 Rsrch 22/07/2018 05:57:00 99.99 12.51 12.41 12.45 12.51 99.99 12.45 12.45 12.48 12.46 6990 Rsrch 22/07/2018 05:58:00 99.99 12.52 12.40 12.43 12.48 99.99 12.43 12.43 12.45 12.45 6990 Rsrch 22/07/2018 05:59:00 99.99 12.49 12.32 12.34 12.40 99.99 12.39 12.35 12.34 12.34 6990 Rsrch 22/07/2018 06:00:00 99.99 12.42 12.31 12.32 12.42 99.99 12.36 12.34 12.39 12.36 6990 Rsrch 22/07/2018 06:01:00 99.99 12.44 12.34 12.38 12.44 99.99 12.38 12.36 12.41 12.39 6990 Rsrch 22/07/2018 06:02:00 99.99 12.44 12.33 12.36 12.43 99.99 12.36 12.33 12.39 12.38 6990 Rsrch 22/07/2018 06:03:00 99.99 12.39 12.28 12.33 12.39 99.99 12.33 12.29 12.36 12.33 6990 Rsrch 22/07/2018 06:04:00 99.99 12.39 12.28 12.38 12.41 99.99 12.29 12.29 12.38 12.34 6990 Rsrch 22/07/2018 06:05:00 99.99 12.34 12.28 12.41 12.46 99.99 12.28 12.28 12.36 12.33 6990 Rsrch 22/07/2018 06:06:00 99.99 12.33 12.23 12.34 12.38 99.99 12.24 12.24 12.33 12.31 6990 Rsrch 22/07/2018 06:07:00 99.99 12.26 12.18 12.34 12.36 99.99 12.16 12.19 12.33 12.24 6990 Rsrch 22/07/2018 06:08:00 99.99 12.19 12.09 12.24 12.27 99.99 12.10 12.12 12.22 12.22 6990 Rsrch 22/07/2018 06:09:00 99.99 12.10 12.02 12.15 12.20 99.99 12.02 12.00 12.12 12.13 6990 Rsrch 22/07/2018 06:10:00 99.99 12.06 11.98 12.15 12.20 99.99 11.98 11.98 12.11 12.13 6990 Rsrch 22/07/2018 06:11:00 99.99 11.99 11.89 12.04 12.15 99.99 11.92 11.95 12.09 12.10 6990 Rsrch 22/07/2018 06:12:00 99.99 11.94 11.88 12.01 12.10 99.99 11.83 11.83 11.96 12.00 6990 Rsrch 22/07/2018 06:13:00 99.99 11.99 11.92 12.10 12.20 99.99 11.89 11.87 12.02 12.05 6990 Rsrch 22/07/2018 06:14:00 99.99 11.99 11.91 12.08 12.23 99.99 11.91 11.88 12.01 12.04 6990 Rsrch 22/07/2018 06:15:00 99.99 11.96 11.91 12.09 12.26 99.99 11.88 11.88 12.01 12.03 6990 Rsrch 22/07/2018 06:16:00 99.99 12.00 11.97 12.23 12.47 99.99 11.92 11.93 12.08 12.12 6990 Rsrch 22/07/2018 06:17:00 99.99 11.92 11.85 12.00 12.22 99.99 11.83 11.85 11.99 12.02 6990 Rsrch 22/07/2018 06:18:00 99.99 11.94 11.87 12.07 12.31 99.99 11.84 11.84 11.99 12.01 6990 Rsrch 22/07/2018 06:19:00 99.99 11.95 11.89 12.13 12.45 99.99 11.88 11.91 12.05 12.06 6990 Rsrch 22/07/2018 06:20:00 99.99 11.92 11.87 12.12 12.40 99.99 11.85 11.88 12.05 12.07 6990 Rsrch 22/07/2018 06:21:00 99.99 11.89 11.84 12.07 12.39 99.99 11.80 11.87 12.02 12.05 6990 Rsrch 22/07/2018 06:22:00 99.99 11.87 11.82 12.08 12.31 99.99 11.82 11.86 11.99 12.03 6990 Rsrch 22/07/2018 06:23:00 99.99 11.86 11.83 12.11 12.45 99.99 11.78 11.85 11.96 12.03 6990 Rsrch 22/07/2018 06:24:00 99.99 11.87 11.83 12.13 12.42 99.99 11.80 11.83 11.98 12.05 6990 Rsrch 22/07/2018 06:25:00 99.99 11.78 11.73 12.02 12.25 99.99 11.73 11.75 11.90 11.95 6990 Rsrch 22/07/2018 06:26:00 99.99 11.74 11.69 12.00 12.19 99.99 11.64 11.65 11.80 11.89 6990 Rsrch 22/07/2018 06:27:00 99.99 11.81 11.77 12.23 12.48 99.99 11.74 11.79 11.96 12.03 6990 Rsrch 22/07/2018 06:28:00 99.99 11.81 11.79 12.20 12.41 99.99 11.78 11.79 11.94 12.01 6990 Rsrch 22/07/2018 06:29:00 99.99 11.78 11.75 12.12 12.30 99.99 11.66 11.71 11.91 11.98 6990 Rsrch 22/07/2018 06:30:00 99.99 11.75 11.68 12.03 12.22 99.99 11.70 11.75 11.90 11.95 6990 Rsrch 22/07/2018 06:31:00 99.99 11.78 11.77 12.17 12.35 99.99 11.73 11.82 11.99 12.05 6990 Rsrch 22/07/2018 06:32:00 99.99 11.81 11.71 11.97 12.18 99.99 11.74 11.79 11.87 11.96 6990 Rsrch 22/07/2018 06:33:00 99.99 11.88 11.83 12.26 12.46 99.99 11.81 11.89 12.04 12.11 6990 Rsrch 22/07/2018 06:34:00 99.99 11.85 11.80 12.07 12.23 99.99 11.80 11.83 11.97 12.02 6990 Rsrch 22/07/2018 06:35:00 99.99 11.89 11.82 12.14 12.38 99.99 11.77 11.81 11.96 12.02 6990 Rsrch 22/07/2018 06:36:00 99.99 11.91 11.84 12.11 12.33 99.99 11.83 11.88 12.05 12.08 6990 Rsrch 22/07/2018 06:37:00 99.99 11.95 11.89 12.09 12.32 99.99 11.89 11.89 11.99 12.07 6990 Rsrch 22/07/2018 06:38:00 99.99 11.98 11.91 12.22 12.47 99.99 11.93 11.98 12.07 12.13 6990 Rsrch 22/07/2018 06:39:00 99.99 11.96 11.91 12.19 12.46 99.99 11.94 11.97 12.09 12.14 6990 Rsrch 22/07/2018 06:40:00 99.99 12.00 11.99 12.26 12.57 99.99 11.97 12.00 12.12 12.19 6990 Rsrch 22/07/2018 06:41:00 99.99 12.03 11.98 12.23 12.45 99.99 12.03 12.05 12.18 12.20 6990 Rsrch 22/07/2018 06:42:00 99.99 12.09 12.04 12.31 12.53 99.99 12.06 12.06 12.19 12.23 6990 Rsrch 22/07/2018 06:43:00 99.99 12.11 12.04 12.27 12.46 99.99 12.04 12.06 12.16 12.21 6990 Rsrch 22/07/2018 06:44:00 99.99 12.10 12.02 12.19 12.30 99.99 12.07 12.09 12.15 12.19 6990 Rsrch 22/07/2018 06:45:00 99.99 12.10 12.05 12.27 12.32 99.99 12.07 12.10 12.15 12.19 6990 Rsrch 22/07/2018 06:46:00 99.99 12.09 12.02 12.22 12.30 99.99 12.04 12.07 12.14 12.17 6990 Rsrch 22/07/2018 06:47:00 99.99 12.02 11.94 12.10 12.22 99.99 11.94 11.99 12.07 12.14 6990 Rsrch 22/07/2018 06:48:00 99.99 11.95 11.92 12.12 12.24 99.99 11.89 11.94 12.04 12.09 6990 Rsrch 22/07/2018 06:49:00 99.99 11.88 11.82 11.93 12.03 99.99 11.82 11.83 11.93 11.95 6990 Rsrch 22/07/2018 06:50:00 99.99 11.82 11.73 11.90 12.02 99.99 11.75 11.82 11.95 11.98 6990 Rsrch 22/07/2018 06:51:00 99.99 11.78 11.66 11.81 11.95 99.99 11.70 11.71 11.85 11.88 6990 Rsrch 22/07/2018 06:52:00 99.99 11.74 11.66 11.81 11.94 99.99 11.66 11.69 11.81 11.84 6990 Rsrch 22/07/2018 06:53:00 99.99 11.78 11.68 11.85 12.00 99.99 11.66 11.70 11.85 11.90 6990 Rsrch 22/07/2018 06:54:00 99.99 11.79 11.75 12.01 12.27 99.99 11.75 11.82 11.99 12.04 6990 Rsrch 22/07/2018 06:55:00 99.99 11.78 11.74 12.08 12.28 99.99 11.71 11.76 11.94 12.04 6990 Rsrch 22/07/2018 06:56:00 99.99 11.75 11.65 11.93 12.07 99.99 11.65 11.65 11.81 11.85 6990 Rsrch 22/07/2018 06:57:00 99.99 11.65 11.57 11.81 11.96 99.99 11.60 11.60 11.77 11.86 6990 Rsrch 22/07/2018 06:58:00 99.99 11.59 11.54 11.86 12.05 99.99 11.56 11.61 11.81 11.88 6990 Rsrch 22/07/2018 06:59:00 99.99 11.67 11.62 11.92 12.09 99.99 11.60 11.68 11.87 11.93 6990 Rsrch 22/07/2018 07:00:00 99.99 11.64 11.57 11.86 12.01 99.99 11.54 11.59 11.74 11.82 6990 Rsrch 22/07/2018 07:01:00 99.99 11.61 11.51 11.78 11.93 99.99 11.51 11.54 11.70 11.76 6990 Rsrch 22/07/2018 07:02:00 99.99 11.64 11.55 11.84 12.01 99.99 11.55 11.60 11.77 11.87 6990 Rsrch 22/07/2018 07:03:00 99.99 11.64 11.56 11.77 11.94 99.99 11.52 11.56 11.72 11.79 6990 Rsrch 22/07/2018 07:04:00 99.99 11.58 11.51 11.73 11.88 99.99 11.49 11.49 11.64 11.73 6990 Rsrch 22/07/2018 07:05:00 99.99 11.58 11.53 11.80 11.95 99.99 11.50 11.55 11.73 11.83 6990 Rsrch 22/07/2018 07:06:00 99.99 11.59 11.49 11.74 11.87 99.99 11.49 11.54 11.69 11.77 6990 Rsrch 22/07/2018 07:07:00 99.99 11.65 11.60 11.88 12.03 99.99 11.56 11.61 11.80 11.88 6990 Rsrch 22/07/2018 07:08:00 99.99 11.57 11.48 11.72 11.89 99.99 11.48 11.52 11.67 11.75 6990 Rsrch 22/07/2018 07:09:00 99.99 11.59 11.56 11.81 11.99 99.99 11.47 11.54 11.71 11.81 6990 Rsrch 22/07/2018 07:10:00 99.99 11.60 11.55 11.80 11.99 99.99 11.53 11.62 11.79 11.87 6990 Rsrch 22/07/2018 07:11:00 99.99 11.66 11.59 11.81 11.96 99.99 11.56 11.57 11.72 11.81 6990 Rsrch 22/07/2018 07:12:00 99.99 11.65 11.60 11.80 11.93 99.99 11.53 11.55 11.70 11.76 6990 Rsrch 22/07/2018 07:13:00 99.99 11.67 11.66 11.81 11.99 99.99 11.56 11.59 11.76 11.82 6990 Rsrch 22/07/2018 07:14:00 99.99 11.72 11.67 11.83 11.95 99.99 11.56 11.63 11.77 11.80 6990 Rsrch 22/07/2018 07:15:00 99.99 11.74 11.74 11.89 12.06 99.99 11.62 11.69 11.82 11.91 6990 Rsrch 22/07/2018 07:16:00 99.99 11.80 11.77 11.95 12.12 99.99 11.72 11.75 11.89 11.94 6990 Rsrch 22/07/2018 07:17:00 99.99 11.88 11.86 12.05 12.18 99.99 11.76 11.83 11.95 12.00 6990 Rsrch 22/07/2018 07:18:00 99.99 11.95 11.96 12.15 12.27 99.99 11.85 11.91 12.03 12.06 6990 Rsrch 22/07/2018 07:19:00 99.99 11.98 11.98 12.16 12.30 99.99 11.89 11.94 12.05 12.08 6990 Rsrch 22/07/2018 07:20:00 99.99 11.98 11.96 12.13 12.23 99.99 11.89 11.93 12.01 12.05 6990 Rsrch 22/07/2018 07:21:00 99.99 12.01 12.00 12.17 12.27 99.99 11.90 11.95 12.03 12.05 6990 Rsrch 22/07/2018 07:22:00 99.99 12.02 12.02 12.19 12.29 99.99 11.92 11.98 12.07 12.08 6990 Rsrch 22/07/2018 07:23:00 99.99 12.04 12.04 12.17 12.33 99.99 11.96 12.01 12.11 12.09 6990 Rsrch 22/07/2018 07:24:00 99.99 12.04 12.03 12.13 12.26 99.99 11.99 12.03 12.11 12.13 6990 Rsrch 22/07/2018 07:25:00 99.99 12.08 12.05 12.13 12.25 99.99 12.00 12.07 12.10 12.13 6990 Rsrch 22/07/2018 07:26:00 99.99 12.12 12.09 12.21 12.28 99.99 12.04 12.07 12.14 12.17 6990 Rsrch 22/07/2018 07:27:00 99.99 12.15 12.08 12.16 12.25 99.99 12.06 12.10 12.16 12.16 6990 Rsrch 22/07/2018 07:28:00 99.99 12.17 12.10 12.19 12.27 99.99 12.09 12.10 12.17 12.19 6990 Rsrch 22/07/2018 07:29:00 99.99 12.19 12.13 12.18 12.28 99.99 12.11 12.14 12.19 12.19 6990 Rsrch 22/07/2018 07:30:00 99.99 12.20 12.14 12.20 12.30 99.99 12.12 12.14 12.19 12.20 6990 Rsrch 22/07/2018 07:31:00 99.99 12.23 12.18 12.21 12.31 99.99 12.14 12.16 12.21 12.21 6990 Rsrch 22/07/2018 07:32:00 99.99 12.25 12.20 12.22 12.33 99.99 12.18 12.22 12.23 12.25 6990 Rsrch 22/07/2018 07:33:00 99.99 12.28 12.19 12.23 12.31 99.99 12.23 12.25 12.25 12.26 6990 Rsrch 22/07/2018 07:34:00 99.99 12.29 12.21 12.24 12.32 99.99 12.22 12.24 12.27 12.27 6990 Rsrch 22/07/2018 07:35:00 99.99 12.35 12.25 12.28 12.37 99.99 12.27 12.27 12.28 12.28 6990 Rsrch 22/07/2018 07:36:00 99.99 12.36 12.24 12.28 12.38 99.99 12.26 12.26 12.31 12.31 6990 Rsrch 22/07/2018 07:37:00 99.99 12.39 12.28 12.28 12.39 99.99 12.30 12.32 12.32 12.32 6990 Rsrch 22/07/2018 07:38:00 99.99 12.41 12.31 12.33 12.41 99.99 12.31 12.31 12.35 12.35 6990 Rsrch 22/07/2018 07:39:00 99.99 12.43 12.32 12.32 12.43 99.99 12.32 12.32 12.36 12.36 6990 Rsrch 22/07/2018 07:40:00 99.99 12.42 12.34 12.34 12.42 99.99 12.34 12.34 12.37 12.37 6990 Rsrch 22/07/2018 07:41:00 99.99 12.45 12.33 12.35 12.43 99.99 12.36 12.36 12.38 12.36 6990 Rsrch 22/07/2018 07:42:00 99.99 12.43 12.31 12.36 12.41 99.99 12.34 12.34 12.36 12.36 6990 Rsrch 22/07/2018 07:43:00 99.99 12.44 12.33 12.34 12.43 99.99 12.36 12.36 12.38 12.38 6990 Rsrch 22/07/2018 07:44:00 99.99 12.45 12.34 12.34 12.45 99.99 12.35 12.35 12.37 12.37 6990 Rsrch 22/07/2018 07:45:00 99.99 12.47 12.33 12.37 12.44 99.99 12.39 12.37 12.39 12.39 6990 Rsrch 22/07/2018 07:46:00 99.99 12.48 12.34 12.38 12.44 99.99 12.39 12.38 12.38 12.38 6990 Rsrch 22/07/2018 07:47:00 99.99 12.47 12.35 12.39 12.47 99.99 12.40 12.39 12.39 12.39 6990 Rsrch 22/07/2018 07:48:00 99.99 12.50 12.37 12.40 12.47 99.99 12.42 12.38 12.38 12.42 6990 Rsrch 22/07/2018 07:49:00 99.99 12.50 12.38 12.38 12.44 99.99 12.39 12.39 12.41 12.39 6990 Rsrch 22/07/2018 07:50:00 99.99 12.52 12.39 12.39 12.47 99.99 12.41 12.42 12.42 12.41 6990 Rsrch 22/07/2018 07:51:00 99.99 12.52 12.38 12.40 12.47 99.99 12.42 12.42 12.42 12.40 6990 Rsrch 22/07/2018 07:52:00 99.99 12.50 12.41 12.41 12.48 99.99 12.45 12.41 12.41 12.40 6990 Rsrch 22/07/2018 07:53:00 99.99 12.51 12.39 12.42 12.49 99.99 12.42 12.41 12.41 12.39 6990 Rsrch 22/07/2018 07:54:00 99.99 12.55 12.42 12.47 12.47 99.99 12.47 12.45 12.44 12.40 6990 Rsrch 22/07/2018 07:55:00 99.99 12.56 12.45 12.46 12.51 99.99 12.46 12.46 12.48 12.43 6990 Rsrch 22/07/2018 07:56:00 99.99 12.57 12.46 12.49 12.51 99.99 12.49 12.49 12.49 12.46 6990 Rsrch 22/07/2018 07:57:00 99.99 12.57 12.45 12.48 12.50 99.99 12.50 12.48 12.48 12.43 6990 Rsrch 22/07/2018 07:58:00 99.99 12.61 12.49 12.51 12.54 99.99 12.51 12.49 12.51 12.48 6990 Rsrch 22/07/2018 07:59:00 99.99 12.69 12.55 12.59 12.59 99.99 12.60 12.59 12.59 12.52 6990 Rsrch 22/07/2018 08:00:00 99.99 12.80 12.63 12.68 12.65 99.99 12.75 12.70 12.68 12.58 6990 Rsrch 22/07/2018 08:01:00 99.99 12.90 12.78 12.78 12.74 99.99 12.79 12.78 12.78 12.71 6990 Rsrch 22/07/2018 08:02:00 99.99 12.91 12.74 12.78 12.73 99.99 12.81 12.79 12.78 12.74 6990 Rsrch 22/07/2018 08:03:00 99.99 12.79 12.69 12.72 12.71 99.99 12.72 12.71 12.71 12.62 6990 Rsrch 22/07/2018 08:04:00 99.99 12.79 12.65 12.64 12.70 99.99 12.65 12.65 12.69 12.62 6990 Rsrch 22/07/2018 08:05:00 99.99 12.72 12.62 12.62 12.65 99.99 12.63 12.63 12.63 12.62 6990 Rsrch 22/07/2018 08:06:00 99.99 12.70 12.55 12.57 12.60 99.99 12.62 12.60 12.62 12.57 6990 Rsrch 22/07/2018 08:07:00 99.99 12.70 12.55 12.58 12.61 99.99 12.61 12.58 12.60 12.56 6990 Rsrch 22/07/2018 08:08:00 99.99 12.71 12.54 12.56 12.57 99.99 12.62 12.59 12.61 12.52 6990 Rsrch 22/07/2018 08:09:00 99.99 12.71 12.57 12.57 12.61 99.99 12.66 12.62 12.64 12.59 6990 Rsrch 22/07/2018 08:10:00 99.99 12.69 12.50 12.55 12.55 99.99 12.62 12.55 12.59 12.52 6990 Rsrch 22/07/2018 08:11:00 99.99 12.73 12.60 12.60 12.63 99.99 12.65 12.60 12.61 12.56 6990 Rsrch 22/07/2018 08:12:00 99.99 12.73 12.59 12.54 12.58 99.99 12.68 12.63 12.61 12.54 6990 Rsrch 22/07/2018 08:13:00 99.99 12.75 12.60 12.55 12.63 99.99 12.68 12.65 12.63 12.58 6990 Rsrch 22/07/2018 08:14:00 99.99 12.71 12.54 12.49 12.54 99.99 12.61 12.54 12.58 12.49 6990 Rsrch 22/07/2018 08:15:00 99.99 12.62 12.52 12.51 12.52 99.99 12.54 12.54 12.56 12.47 6990 Rsrch 22/07/2018 08:16:00 99.99 12.53 12.46 12.43 12.46 99.99 12.46 12.46 12.51 12.41 6990 Rsrch 22/07/2018 08:17:00 99.99 12.54 12.46 12.44 12.48 99.99 12.46 12.46 12.51 12.41 6990 Rsrch 22/07/2018 08:18:00 99.99 12.57 12.49 12.50 12.52 99.99 12.52 12.55 12.57 12.47 6990 Rsrch 22/07/2018 08:19:00 99.99 12.66 12.59 12.59 12.61 99.99 12.62 12.61 12.64 12.56 6990 Rsrch 22/07/2018 08:20:00 99.99 12.65 12.53 12.57 12.53 99.99 12.62 12.58 12.60 12.55 6990 Rsrch 22/07/2018 08:21:00 99.99 12.73 12.61 12.63 12.59 99.99 12.68 12.66 12.68 12.63 6990 Rsrch 22/07/2018 08:22:00 99.99 12.70 12.57 12.60 12.55 99.99 12.64 12.60 12.64 12.57 6990 Rsrch 22/07/2018 08:23:00 99.99 12.70 12.58 12.61 12.59 99.99 12.64 12.61 12.66 12.63 6990 Rsrch 22/07/2018 08:24:00 99.99 12.67 12.55 12.65 12.55 99.99 12.62 12.57 12.60 12.58 6990 Rsrch 22/07/2018 08:25:00 99.99 12.58 12.48 12.60 12.51 99.99 12.51 12.49 12.55 12.53 6990 Rsrch 22/07/2018 08:26:00 99.99 12.52 12.43 12.52 12.45 99.99 12.47 12.45 12.52 12.50 6990 Rsrch 22/07/2018 08:27:00 99.99 12.49 12.41 12.54 12.44 99.99 12.44 12.43 12.49 12.46 6990 Rsrch 22/07/2018 08:28:00 99.99 12.51 12.41 12.58 12.43 99.99 12.45 12.43 12.51 12.46 6990 Rsrch 22/07/2018 08:29:00 99.99 12.51 12.43 12.60 12.45 99.99 12.48 12.46 12.51 12.48 6990 Rsrch 22/07/2018 08:30:00 99.99 12.45 12.40 12.58 12.43 99.99 12.38 12.40 12.50 12.47 6990 Rsrch 22/07/2018 08:31:00 99.99 12.38 12.33 12.68 12.38 99.99 12.35 12.35 12.46 12.43 6990 Rsrch 22/07/2018 08:32:00 99.99 12.45 12.40 12.75 12.43 99.99 12.38 12.40 12.50 12.48 6990 Rsrch 22/07/2018 08:35:00 99.99 12.72 12.67 13.09 12.60 99.99 12.65 12.67 12.79 12.72 6990 Rsrch 22/07/2018 08:36:00 99.99 12.72 12.65 12.99 12.55 99.99 12.69 12.69 12.81 12.74 6990 Rsrch 22/07/2018 08:37:00 99.99 12.45 12.46 12.96 12.43 99.99 12.46 12.43 12.60 12.50 6990 Rsrch 22/07/2018 08:38:00 99.99 12.34 12.36 12.66 12.38 99.99 12.33 12.31 12.46 12.39 6990 Rsrch 22/07/2018 08:39:00 99.99 12.23 12.25 12.65 12.30 99.99 12.18 12.18 12.36 12.31 6990 Rsrch 22/07/2018 08:40:00 99.99 12.10 12.15 12.74 12.28 99.99 12.08 12.08 12.32 12.25 6990 Rsrch 22/07/2018 08:41:00 99.99 12.05 12.12 12.53 12.22 99.99 12.03 12.03 12.27 12.27 6990 Rsrch 22/07/2018 08:42:00 99.99 12.10 12.50 12.92 12.50 99.99 12.10 12.35 12.70 12.58 6990 Rsrch 22/07/2018 08:43:00 99.99 12.18 12.60 13.13 12.60 99.99 12.18 12.43 12.75 12.68 6990 Rsrch 22/07/2018 08:44:00 99.99 12.40 13.62 13.92 13.27 99.99 12.42 13.14 13.59 13.42 6990 Rsrch 22/07/2018 08:45:00 99.99 12.53 13.67 14.04 13.25 99.99 12.52 13.22 13.52 13.42 6990 Rsrch 22/07/2018 08:46:00 99.99 12.57 13.79 14.17 13.41 99.99 12.58 13.25 13.82 13.64 6990 Rsrch 22/07/2018 08:47:00 99.99 12.53 13.60 13.94 13.27 99.99 12.53 12.98 13.70 13.52 6990 Rsrch 22/07/2018 08:48:00 99.99 12.59 13.82 14.23 13.56 99.99 12.61 13.15 14.13 13.78 6990 Rsrch 22/07/2018 08:49:00 99.99 12.72 14.02 14.36 13.72 99.99 12.68 13.22 14.36 13.97 6990 Rsrch 22/07/2018 08:50:00 99.99 12.66 13.90 14.33 13.73 99.99 12.68 13.31 14.32 14.03 6990 Rsrch 22/07/2018 08:51:00 99.99 12.72 13.98 14.48 13.98 99.99 12.77 13.37 14.49 14.24 6990 Rsrch 22/07/2018 08:52:00 99.99 12.77 14.48 14.64 14.23 99.99 12.77 13.51 14.69 14.38 6990 Rsrch 22/07/2018 08:53:00 99.99 12.76 14.38 14.58 14.21 99.99 12.76 13.34 14.61 14.35 6990 Rsrch 22/07/2018 08:54:00 99.99 12.56 13.90 14.05 13.84 99.99 12.60 12.93 14.09 13.92 6990 Rsrch 22/07/2018 08:55:00 99.99 12.59 14.13 14.38 14.08 99.99 12.64 13.19 14.45 14.13 6990 Rsrch 22/07/2018 08:56:00 99.99 12.80 14.54 14.77 14.52 99.99 12.82 13.52 14.91 14.44 6990 Rsrch 22/07/2018 08:57:00 99.99 12.86 14.72 15.02 14.75 99.99 12.88 13.56 14.93 14.60 6990 Rsrch 22/07/2018 08:58:00 99.99 12.90 14.88 15.04 14.81 99.99 12.92 13.66 15.13 14.73 6990 Rsrch 22/07/2018 08:59:00 99.99 12.95 14.86 15.11 14.87 99.99 12.97 13.65 15.17 14.77 6990 Rsrch 22/07/2018 09:00:00 99.99 13.02 15.11 15.27 15.01 99.99 13.15 13.89 15.47 14.94 6990 Rsrch 22/07/2018 09:01:00 99.99 13.36 15.46 15.61 15.35 99.99 13.49 14.36 15.85 15.31 6990 Rsrch 22/07/2018 09:02:00 99.99 13.57 15.51 15.72 15.46 99.99 13.64 14.36 15.74 15.27 6990 Rsrch 22/07/2018 09:03:00 99.99 13.32 14.71 14.91 14.76 99.99 13.35 13.92 14.89 14.61 6990 Rsrch 22/07/2018 09:04:00 99.99 13.09 14.20 14.43 14.40 99.99 13.16 13.63 14.43 14.26 6990 Rsrch 22/07/2018 09:05:00 99.99 13.12 13.97 14.25 14.24 99.99 13.28 13.65 14.25 14.09 6990 Rsrch 22/07/2018 09:06:00 99.99 12.95 13.85 14.07 14.10 99.99 13.18 13.60 14.10 13.93 6990 Rsrch 22/07/2018 09:07:00 99.99 13.06 13.83 13.95 14.03 99.99 13.25 13.70 14.13 13.92 6990 Rsrch 22/07/2018 09:08:00 99.99 13.07 13.77 13.87 13.82 99.99 13.13 13.40 13.89 13.65 6990 Rsrch 22/07/2018 09:09:00 99.99 12.80 13.59 13.72 13.71 99.99 12.90 13.05 13.74 13.59 6990 Rsrch 22/07/2018 09:10:00 99.99 12.96 13.68 13.83 13.81 99.99 13.01 13.31 13.90 13.66 6990 Rsrch 22/07/2018 09:11:00 99.99 13.03 13.80 13.95 13.97 99.99 13.12 13.35 14.00 13.77 6990 Rsrch 22/07/2018 09:12:00 99.99 13.13 14.07 14.25 14.17 99.99 13.05 13.51 14.20 13.97 6990 Rsrch 22/07/2018 09:13:00 99.99 12.89 13.76 13.93 13.91 99.99 12.87 13.24 13.91 13.74 6990 Rsrch 22/07/2018 09:14:00 99.99 13.01 13.80 13.97 13.98 99.99 13.05 13.36 14.02 13.83 6990 Rsrch 22/07/2018 09:15:00 99.99 13.32 14.62 14.69 14.57 99.99 13.37 14.10 14.87 14.47 6990 Rsrch 22/07/2018 09:16:00 99.99 13.34 14.56 14.63 14.56 99.99 13.37 13.98 14.68 14.44 6990 Rsrch 22/07/2018 09:17:00 99.99 13.33 14.45 14.46 14.43 99.99 13.33 13.85 14.52 14.40 6990 Rsrch 22/07/2018 09:18:00 99.99 13.54 14.91 14.93 14.78 99.99 13.49 14.31 15.04 14.81 6990 Rsrch 22/07/2018 09:19:00 99.99 13.37 14.66 14.67 14.59 99.99 13.32 14.06 14.74 14.59 6990 Rsrch 22/07/2018 09:20:00 99.99 13.44 14.89 14.86 14.76 99.99 13.30 14.17 15.01 14.82 6990 Rsrch 22/07/2018 09:21:00 99.99 13.76 15.24 15.16 14.98 99.99 13.54 14.39 15.16 14.96 6990 Rsrch 22/07/2018 09:22:00 99.99 13.54 15.06 14.99 14.86 99.99 13.31 14.11 14.94 14.86 6990 Rsrch 22/07/2018 09:23:00 99.99 13.06 14.31 14.33 14.30 99.99 13.01 13.68 14.31 14.25 6990 Rsrch 22/07/2018 09:24:00 99.99 12.92 14.11 14.16 14.14 99.99 12.89 13.54 14.18 14.11 6990 Rsrch 22/07/2018 09:25:00 99.99 12.88 14.29 14.32 14.31 99.99 12.83 13.64 14.36 14.26 6990 Rsrch 22/07/2018 09:26:00 99.99 12.68 14.05 14.15 14.13 99.99 12.66 13.35 14.10 14.08 6990 Rsrch 22/07/2018 09:27:00 99.99 12.62 13.94 14.04 14.08 99.99 12.69 13.24 14.11 14.03 6990 Rsrch 22/07/2018 09:28:00 99.99 12.61 13.90 14.05 14.12 99.99 12.63 13.33 14.10 14.02 6990 Rsrch 22/07/2018 09:29:00 99.99 12.53 13.90 14.02 14.04 99.99 12.62 13.32 14.09 13.99 6990 Rsrch 22/07/2018 09:30:00 99.99 12.47 13.82 13.92 13.96 99.99 12.67 13.17 13.99 13.91 6990 Rsrch 22/07/2018 09:31:00 99.99 12.50 13.67 13.84 13.89 99.99 12.50 13.14 13.89 13.82 6990 Rsrch 22/07/2018 09:32:00 99.99 12.43 13.62 13.79 13.82 99.99 12.57 13.24 13.82 13.75 6990 Rsrch 22/07/2018 09:33:00 99.99 12.49 13.68 13.87 13.90 99.99 12.59 13.43 13.90 13.80 6990 Rsrch 22/07/2018 09:34:00 99.99 12.42 13.74 13.89 13.91 99.99 12.59 13.49 13.91 13.83 6990 Rsrch 22/07/2018 09:35:00 99.99 12.36 13.58 13.75 13.75 99.99 12.50 13.45 13.77 13.73 6990 Rsrch 22/07/2018 09:36:00 99.99 12.25 13.48 13.66 13.68 99.99 12.37 13.38 13.68 13.63 6990 Rsrch 22/07/2018 09:37:00 99.99 12.12 13.48 13.71 13.70 99.99 12.17 13.33 13.71 13.63 6990 Rsrch 22/07/2018 09:38:00 99.99 12.06 13.28 13.52 13.48 99.99 12.11 13.17 13.45 13.43 6990 Rsrch 22/07/2018 09:39:00 99.99 12.00 13.27 13.49 13.45 99.99 12.08 13.20 13.47 13.44 6990 Rsrch 22/07/2018 09:40:00 99.99 12.53 14.54 14.67 14.44 99.99 12.46 14.00 14.67 14.44 6990 Rsrch 22/07/2018 09:41:00 99.99 12.48 14.10 14.22 14.02 99.99 12.46 13.70 14.14 14.10 6990 Rsrch 22/07/2018 09:42:00 99.99 12.43 14.22 14.35 14.13 99.99 12.41 13.80 14.28 14.18 6990 Rsrch 22/07/2018 09:43:00 99.99 12.35 14.49 14.57 14.35 99.99 12.33 14.19 14.55 14.39 6990 Rsrch 22/07/2018 09:44:00 99.99 12.62 15.06 15.08 14.71 99.99 12.47 14.29 14.98 14.81 6990 Rsrch 22/07/2018 09:45:00 99.99 12.78 15.45 15.52 15.05 99.99 12.58 14.90 15.49 15.27 6990 Rsrch 22/07/2018 09:46:00 99.99 12.66 15.10 15.23 14.78 99.99 12.52 14.61 14.98 14.93 6990 Rsrch 22/07/2018 09:47:00 99.99 12.60 14.75 14.92 14.54 99.99 12.43 14.39 14.70 14.72 6990 Rsrch 22/07/2018 09:48:00 99.99 12.62 14.85 15.01 14.56 99.99 12.50 14.33 14.79 14.71 6990 Rsrch 22/07/2018 09:49:00 99.99 13.10 15.64 15.62 15.17 99.99 12.73 14.94 15.61 15.42 6990 Rsrch 22/07/2018 09:50:00 99.99 12.62 14.60 14.65 14.31 99.99 12.39 14.03 14.41 14.51 6990 Rsrch 22/07/2018 09:51:00 99.99 13.11 15.53 15.48 14.98 99.99 12.70 14.94 15.39 15.28 6990 Rsrch 22/07/2018 09:52:00 99.99 13.60 16.22 16.04 15.42 99.99 12.89 15.42 15.89 15.84 6990 Rsrch 22/07/2018 09:53:00 99.99 13.34 16.01 15.79 15.31 99.99 12.92 15.16 15.69 15.71 6990 Rsrch 22/07/2018 09:54:00 99.99 13.63 16.35 16.23 15.60 99.99 13.01 15.68 16.01 16.08 6990 Rsrch 22/07/2018 09:55:00 99.99 13.64 16.74 16.46 15.69 99.99 13.04 15.76 16.13 16.18 6990 Rsrch 22/07/2018 09:56:00 99.99 14.33 17.01 16.72 15.89 99.99 13.22 16.04 16.56 16.57 6990 Rsrch 22/07/2018 09:57:00 99.99 14.11 17.23 16.79 15.96 99.99 13.26 16.11 16.71 16.61 6990 Rsrch 22/07/2018 09:58:00 99.99 14.07 16.49 16.22 15.62 99.99 13.12 16.02 16.26 16.19 6990 Rsrch 22/07/2018 09:59:00 99.99 14.22 16.33 16.10 15.54 99.99 12.96 15.95 16.17 16.02 6990 Rsrch 22/07/2018 10:00:00 99.99 14.25 16.85 16.62 15.85 99.99 13.20 16.12 16.38 16.30 6990 Rsrch 22/07/2018 10:01:00 99.99 14.22 16.70 16.42 15.74 99.99 13.16 16.19 16.35 16.20 6990 Rsrch 22/07/2018 10:02:00 99.99 14.30 17.05 16.73 15.97 99.99 13.38 16.55 16.65 16.50 6990 Rsrch 22/07/2018 10:03:00 99.99 14.23 16.33 16.06 15.51 99.99 13.19 16.01 16.03 15.93 6990 Rsrch 22/07/2018 10:04:00 99.99 14.63 16.88 16.60 15.93 99.99 13.39 16.43 16.58 16.48 6990 Rsrch 22/07/2018 10:05:00 99.99 14.87 17.20 16.79 16.21 99.99 13.82 16.62 16.79 16.57 6990 Rsrch 22/07/2018 10:06:00 99.99 14.42 16.43 16.18 15.67 99.99 13.48 16.03 16.05 16.08 6990 Rsrch 22/07/2018 10:07:00 99.99 14.74 16.91 16.58 16.03 99.99 13.69 16.49 16.61 16.53 6990 Rsrch 22/07/2018 10:08:00 99.99 15.09 17.14 16.69 16.06 99.99 13.76 16.61 16.89 16.66 6990 Rsrch 22/07/2018 10:09:00 99.99 15.12 17.13 16.77 16.20 99.99 13.87 16.68 16.98 16.87 6990 Rsrch 22/07/2018 10:10:00 99.99 15.05 17.02 16.64 16.05 99.99 13.77 16.68 16.67 16.64 6990 Rsrch 22/07/2018 10:11:00 99.99 15.15 17.20 16.65 16.23 99.99 13.87 16.73 16.60 16.65 6990 Rsrch 22/07/2018 10:12:00 99.99 15.04 16.94 16.51 16.08 99.99 13.71 16.67 16.56 16.62 6990 Rsrch 22/07/2018 10:13:00 99.99 15.03 17.23 16.79 16.23 99.99 13.83 16.66 16.60 16.58 6990 Rsrch 22/07/2018 10:14:00 99.99 15.15 17.43 16.97 16.33 99.99 14.00 16.90 17.00 16.85 6990 Rsrch 22/07/2018 10:15:00 99.99 15.20 17.61 17.13 16.50 99.99 13.90 16.78 16.81 16.75 6990 Rsrch 22/07/2018 10:16:00 99.99 15.27 17.17 16.70 16.24 99.99 13.84 16.79 16.79 16.70 6990 Rsrch 22/07/2018 10:17:00 99.99 15.23 17.42 17.07 16.52 99.99 14.11 17.06 17.04 16.96 6990 Rsrch 22/07/2018 10:18:00 99.99 15.66 18.17 17.57 16.89 99.99 14.38 17.32 17.24 17.22 6990 Rsrch 22/07/2018 10:19:00 99.99 15.88 18.17 17.52 16.84 99.99 14.60 17.39 17.34 17.26 6990 Rsrch 22/07/2018 10:20:00 99.99 15.16 17.13 16.71 16.18 99.99 14.28 16.53 16.61 16.58 6990 Rsrch 22/07/2018 10:21:00 99.99 15.70 18.08 17.36 16.75 99.99 14.85 17.46 17.25 17.06 6990 Rsrch 22/07/2018 10:22:00 99.99 15.13 16.81 16.40 15.95 99.99 14.67 16.60 16.36 16.40 6990 Rsrch 22/07/2018 10:23:00 99.99 14.41 15.99 15.69 15.41 99.99 14.24 15.77 15.66 15.72 6990 Rsrch 22/07/2018 10:24:00 99.99 14.54 16.60 16.27 15.82 99.99 14.19 16.37 16.39 16.19 6990 Rsrch 22/07/2018 10:25:00 99.99 14.82 16.54 16.25 15.82 99.99 14.42 16.30 16.37 16.32 6990 Rsrch 22/07/2018 10:26:00 99.99 14.18 15.55 15.06 14.86 99.99 14.01 15.33 15.23 15.23 6990 Rsrch 22/07/2018 10:27:00 99.99 14.65 16.10 15.84 15.49 99.99 14.14 16.17 15.95 15.45 6990 Rsrch 22/07/2018 10:28:00 99.99 14.54 16.12 15.74 15.37 99.99 14.03 15.84 15.65 15.60 6990 Rsrch 22/07/2018 10:29:00 99.99 14.21 15.76 15.46 15.10 99.99 13.91 15.35 15.38 15.46 6990 Rsrch 22/07/2018 10:30:00 99.99 14.64 16.00 15.65 15.34 99.99 14.17 15.77 15.70 15.64 6990 Rsrch 22/07/2018 10:31:00 99.99 14.76 16.19 15.89 15.52 99.99 14.29 16.07 15.99 15.92 6990 Rsrch 22/07/2018 10:32:00 99.99 14.44 15.77 15.49 15.22 99.99 14.12 15.77 15.67 15.59 6990 Rsrch 22/07/2018 10:33:00 99.99 14.19 15.55 15.32 15.04 99.99 14.00 15.35 15.35 15.34 6990 Rsrch 22/07/2018 10:34:00 99.99 13.90 15.02 14.87 14.70 99.99 13.73 14.92 14.98 14.97 6990 Rsrch 22/07/2018 10:35:00 99.99 14.39 15.53 15.30 15.06 99.99 14.06 15.16 15.33 15.20 6990 Rsrch 22/07/2018 10:36:00 99.99 14.75 16.28 15.88 15.47 99.99 14.20 15.90 16.05 15.80 6990 Rsrch 22/07/2018 10:37:00 99.99 15.59 17.14 16.58 16.01 99.99 14.61 17.02 16.92 16.51 6990 Rsrch 22/07/2018 10:38:00 99.99 16.00 17.65 16.95 16.37 99.99 14.92 17.48 17.31 16.87 6990 Rsrch 22/07/2018 10:39:00 99.99 15.95 17.46 16.81 16.23 99.99 15.01 17.28 17.06 16.71 6990 Rsrch 22/07/2018 10:40:00 99.99 16.06 17.30 16.69 16.11 99.99 15.01 17.19 16.90 16.56 6990 Rsrch 22/07/2018 10:41:00 99.99 15.96 17.25 16.65 16.15 99.99 14.89 17.27 16.84 16.62 6990 Rsrch 22/07/2018 10:42:00 99.99 16.20 17.61 16.99 16.36 99.99 15.25 17.53 17.16 16.94 6990 Rsrch 22/07/2018 10:43:00 99.99 17.05 18.08 17.38 16.65 99.99 15.25 17.73 17.28 17.08 6990 Rsrch 22/07/2018 10:44:00 99.99 16.73 17.97 17.33 16.64 99.99 15.41 17.76 17.46 17.11 6990 Rsrch 22/07/2018 10:45:00 99.99 16.78 17.95 17.44 16.63 99.99 15.31 17.84 17.36 17.11 6990 Rsrch 22/07/2018 10:46:00 99.99 17.08 18.06 17.44 16.76 99.99 15.60 17.81 17.49 17.13 6990 Rsrch 22/07/2018 10:47:00 99.99 16.89 17.99 17.27 16.63 99.99 15.48 17.61 17.19 17.03 6990 Rsrch 22/07/2018 10:48:00 99.99 16.86 17.96 17.21 16.55 99.99 15.35 17.84 17.33 17.21 6990 Rsrch 22/07/2018 10:49:00 99.99 16.75 18.02 17.23 16.63 99.99 15.53 17.97 17.46 17.08 6990 Rsrch 22/07/2018 10:50:00 99.99 16.68 18.04 17.40 16.72 99.99 15.64 17.99 17.50 17.25 6990 Rsrch 22/07/2018 10:51:00 99.99 16.78 18.19 17.40 16.75 99.99 15.74 18.09 17.70 17.31 6990 Rsrch 22/07/2018 10:52:00 99.99 16.92 18.20 17.48 16.80 99.99 15.86 18.07 17.50 17.40 6990 Rsrch 22/07/2018 10:53:00 99.99 17.32 18.60 17.75 17.07 99.99 16.02 18.38 17.90 17.59 6990 Rsrch 22/07/2018 10:54:00 99.99 17.22 18.27 17.62 16.92 99.99 15.89 18.13 17.55 17.29 6990 Rsrch 22/07/2018 10:55:00 99.99 17.39 18.80 17.94 17.24 99.99 16.44 18.81 18.18 17.92 6990 Rsrch 22/07/2018 10:56:00 99.99 17.87 19.10 18.17 17.42 99.99 16.61 19.16 18.47 18.04 6990 Rsrch 22/07/2018 10:57:00 99.99 17.82 19.05 18.04 17.34 99.99 16.26 19.00 18.32 17.99 6990 Rsrch 22/07/2018 10:58:00 99.99 17.16 18.05 17.36 16.73 99.99 15.94 17.95 17.49 17.19 6990 Rsrch 22/07/2018 10:59:00 99.99 17.21 18.57 17.74 17.11 99.99 15.96 18.55 18.05 17.64 6990 Rsrch 22/07/2018 11:00:00 99.99 17.04 18.44 17.67 17.09 99.99 16.05 18.37 17.77 17.47 6990 Rsrch 22/07/2018 11:01:00 99.99 17.17 18.75 17.92 17.19 99.99 16.09 18.68 18.05 17.67 6990 Rsrch 22/07/2018 11:02:00 99.99 16.80 18.06 17.33 16.74 99.99 15.94 18.08 17.62 17.35 6990 Rsrch 22/07/2018 11:03:00 99.99 17.26 19.38 18.47 17.76 99.99 16.02 19.00 18.59 18.16 6990 Rsrch 22/07/2018 11:04:00 99.99 17.44 18.85 18.05 17.39 99.99 16.22 18.63 18.05 17.80 6990 Rsrch 22/07/2018 11:05:00 99.99 17.00 18.23 17.56 17.02 99.99 16.12 18.24 17.70 17.42 6990 Rsrch 22/07/2018 11:06:00 99.99 17.27 18.81 18.20 17.54 99.99 16.16 18.61 18.05 17.82 6990 Rsrch 22/07/2018 11:07:00 99.99 17.69 19.38 18.42 17.74 99.99 16.50 19.18 18.72 18.20 6990 Rsrch 22/07/2018 11:08:00 99.99 16.78 17.61 16.96 16.53 99.99 15.93 17.46 17.00 17.00 6990 Rsrch 22/07/2018 11:09:00 99.99 15.72 16.37 16.10 15.82 99.99 15.10 16.40 16.12 16.22 6990 Rsrch 22/07/2018 11:10:00 99.99 15.26 15.83 15.58 15.40 99.99 14.85 15.73 15.63 15.70 6990 Rsrch 22/07/2018 11:11:00 99.99 14.93 15.55 15.40 15.22 99.99 14.65 15.50 15.48 15.48 6990 Rsrch 22/07/2018 11:12:00 99.99 14.68 15.24 15.16 15.09 99.99 14.43 15.19 15.28 15.26 6990 Rsrch 22/07/2018 11:13:00 99.99 14.49 15.09 15.05 15.00 99.99 14.32 15.07 15.17 15.19 6990 Rsrch 22/07/2018 11:14:00 99.99 14.31 14.90 14.88 14.85 99.99 14.16 14.86 14.93 15.00 6990 Rsrch 22/07/2018 11:15:00 99.99 14.25 14.82 14.84 14.84 99.99 14.12 14.82 14.95 15.04 6990 Rsrch 22/07/2018 11:16:00 99.99 14.29 14.91 14.96 14.98 99.99 14.28 14.95 15.13 15.15 6990 Rsrch 22/07/2018 11:17:00 99.99 14.58 15.09 15.08 15.01 99.99 14.34 15.14 15.29 15.23 6990 Rsrch 22/07/2018 11:18:00 99.99 14.57 15.18 15.15 14.98 99.99 14.45 15.02 15.28 15.12 6990 Rsrch 22/07/2018 11:19:00 99.99 14.18 14.93 14.75 14.87 99.99 14.10 14.85 15.07 15.08 6990 Rsrch 22/07/2018 11:20:00 99.99 15.16 15.98 15.56 15.10 99.99 15.31 15.88 16.09 15.81 6990 Rsrch 22/07/2018 11:21:00 99.99 15.69 17.01 16.31 15.83 99.99 15.91 16.78 16.18 16.28 6990 Rsrch 22/07/2018 11:22:00 99.99 16.09 17.24 16.74 16.41 99.99 15.89 17.27 17.24 16.86 6990 Rsrch 22/07/2018 11:23:00 99.99 16.42 17.80 17.15 16.72 99.99 16.29 18.15 17.70 17.38 6990 Rsrch 22/07/2018 11:24:00 99.99 16.95 18.59 17.82 17.33 99.99 16.69 18.63 18.05 17.73 6990 Rsrch 22/07/2018 11:25:00 99.99 17.04 18.86 18.03 17.44 99.99 16.87 18.75 18.08 17.90 6990 Rsrch 22/07/2018 11:26:00 99.99 17.16 18.78 18.01 17.34 99.99 17.06 18.93 18.24 18.01 6990 Rsrch 22/07/2018 11:27:00 99.99 17.68 19.82 18.73 18.03 99.99 17.23 19.36 18.94 18.56 6990 Rsrch 22/07/2018 11:28:00 99.99 17.16 18.85 17.94 17.28 99.99 16.85 18.74 18.21 17.81 6990 Rsrch 22/07/2018 11:29:00 99.99 17.01 18.68 17.81 17.16 99.99 16.81 18.52 18.07 17.79 6990 Rsrch 22/07/2018 11:30:00 99.99 16.93 18.44 17.64 16.96 99.99 16.53 18.25 17.89 17.54 6990 Rsrch 22/07/2018 11:31:00 99.99 16.90 18.45 17.58 16.98 99.99 16.66 18.26 17.78 17.54 6990 Rsrch 22/07/2018 11:32:00 99.99 17.31 18.64 17.84 17.21 99.99 16.83 18.72 18.11 17.79 6990 Rsrch 22/07/2018 11:33:00 99.99 17.25 18.16 17.41 16.86 99.99 16.75 18.21 17.68 17.40 6990 Rsrch 22/07/2018 11:34:00 99.99 16.95 18.29 17.53 16.95 99.99 16.87 18.09 17.73 17.36 6990 Rsrch 22/07/2018 11:35:00 99.99 17.04 18.73 17.92 17.25 99.99 16.99 18.50 18.03 17.67 6990 Rsrch 22/07/2018 11:36:00 99.99 17.07 18.70 17.78 17.24 99.99 16.94 18.46 17.98 17.70 6990 Rsrch 22/07/2018 11:37:00 99.99 17.01 18.70 17.89 17.26 99.99 17.11 18.54 17.94 17.61 6990 Rsrch 22/07/2018 11:38:00 99.99 16.87 18.13 17.28 16.78 99.99 16.88 18.28 17.73 17.50 6990 Rsrch 22/07/2018 11:39:00 99.99 16.89 18.73 17.79 17.11 99.99 17.07 18.40 17.82 17.60 6990 Rsrch 22/07/2018 11:40:00 99.99 17.04 18.77 17.91 17.29 99.99 17.58 18.70 18.16 17.87 6990 Rsrch 22/07/2018 11:41:00 99.99 17.30 19.75 18.74 17.88 99.99 17.75 19.42 18.79 18.28 6990 Rsrch 22/07/2018 11:42:00 99.99 17.20 19.07 18.11 17.51 99.99 17.83 18.81 18.26 17.98 6990 Rsrch 22/07/2018 11:43:00 99.99 17.36 19.33 18.39 17.69 99.99 17.89 19.16 18.54 18.05 6990 Rsrch 22/07/2018 11:44:00 99.99 17.11 18.55 17.75 17.12 99.99 17.47 18.45 17.92 17.60 6990 Rsrch 22/07/2018 11:45:00 99.99 17.02 18.38 17.65 17.04 99.99 17.20 18.18 17.67 17.45 6990 Rsrch 22/07/2018 11:46:00 99.99 17.14 18.78 17.95 17.31 99.99 16.94 18.45 18.12 17.75 6990 Rsrch 22/07/2018 11:47:00 99.99 17.26 18.76 17.90 17.24 99.99 17.02 18.45 17.82 17.54 6990 Rsrch 22/07/2018 11:48:00 99.99 18.01 19.68 18.57 17.89 99.99 17.89 19.79 19.11 18.73 6990 Rsrch 22/07/2018 11:49:00 99.99 18.03 19.14 18.25 17.65 99.99 17.86 18.97 18.26 18.05 6990 Rsrch 22/07/2018 11:50:00 99.99 18.17 19.45 18.62 17.97 99.99 17.97 19.58 18.97 18.47 6990 Rsrch 22/07/2018 11:51:00 99.99 18.27 19.63 18.83 18.19 99.99 17.96 19.54 18.95 18.49 6990 Rsrch 22/07/2018 11:52:00 99.99 18.01 18.93 18.09 17.51 99.99 17.73 18.95 18.42 18.04 6990 Rsrch 22/07/2018 11:53:00 99.99 17.20 17.70 17.12 16.67 99.99 16.60 17.48 17.12 16.95 6990 Rsrch 22/07/2018 11:54:00 99.99 17.18 17.73 17.18 16.72 99.99 16.77 17.68 17.40 17.10 6990 Rsrch 22/07/2018 11:55:00 99.99 16.89 17.22 16.68 16.38 99.99 16.36 17.11 16.81 16.66 6990 Rsrch 22/07/2018 11:56:00 99.99 16.20 16.49 16.14 15.87 99.99 15.62 16.34 16.22 16.17 6990 Rsrch 22/07/2018 11:57:00 99.99 15.88 16.24 15.98 15.73 99.99 15.33 16.08 16.03 16.01 6990 Rsrch 22/07/2018 11:58:00 99.99 15.50 15.84 15.57 15.45 99.99 14.74 15.69 15.62 15.67 6990 Rsrch 22/07/2018 11:59:00 99.99 15.27 15.57 14.95 14.82 99.99 14.50 15.40 15.37 15.43 6990 Rsrch 22/07/2018 12:00:00 99.99 15.48 16.06 15.69 15.58 99.99 14.76 15.53 15.78 15.61 6990 Rsrch 22/07/2018 12:01:00 99.99 15.49 15.99 15.64 15.41 99.99 14.89 15.56 15.76 15.51 6990 Rsrch 22/07/2018 12:02:00 99.99 15.22 15.67 15.32 15.25 99.99 14.70 15.27 15.52 15.43 6990 Rsrch 22/07/2018 12:03:00 99.99 15.21 15.54 15.28 15.19 99.99 14.68 15.21 15.46 15.38 6990 Rsrch 22/07/2018 12:04:00 99.99 15.16 15.55 15.38 15.23 99.99 14.73 15.25 15.45 15.40 6990 Rsrch 22/07/2018 12:05:00 99.99 15.14 15.47 15.37 15.19 99.99 14.76 15.34 15.46 15.46 6990 Rsrch 22/07/2018 12:06:00 99.99 15.21 15.57 15.44 15.27 99.99 14.84 15.39 15.52 15.47 6990 Rsrch 22/07/2018 12:07:00 99.99 16.32 17.14 16.64 16.27 99.99 16.27 17.02 16.87 16.56 6990 Rsrch 22/07/2018 12:08:00 99.99 16.72 17.32 16.85 16.54 99.99 16.62 17.27 17.07 16.82 6990 Rsrch 22/07/2018 12:09:00 99.99 16.41 16.82 16.44 16.14 99.99 16.06 16.74 16.54 16.49 6990 Rsrch 22/07/2018 12:10:00 99.99 16.20 16.67 16.30 15.99 99.99 15.77 16.52 16.38 16.29 6990 Rsrch 22/07/2018 12:11:00 99.99 15.89 16.24 15.95 15.70 99.99 14.89 15.55 15.80 15.20 6990 Rsrch 22/07/2018 12:12:00 99.99 15.62 15.77 15.47 15.08 99.99 14.62 15.03 15.63 15.00 6990 Rsrch 22/07/2018 12:13:00 99.99 16.30 16.90 16.50 16.27 99.99 15.72 16.30 16.71 15.93 6990 Rsrch 22/07/2018 12:14:00 99.99 16.70 17.50 16.98 16.52 99.99 16.02 16.70 17.08 16.72 6990 Rsrch 22/07/2018 12:15:00 99.99 15.82 16.07 16.04 15.69 99.99 14.52 15.16 16.02 15.92 6990 Rsrch 22/07/2018 12:16:00 99.99 15.27 15.61 15.46 15.24 99.99 14.29 14.96 15.44 15.44 6990 Rsrch 22/07/2018 12:17:00 99.99 14.85 15.05 15.02 14.87 99.99 14.09 14.65 15.05 15.09 6990 Rsrch 22/07/2018 12:18:00 99.99 14.80 15.27 15.17 14.98 99.99 14.25 14.80 15.30 15.25 6990 Rsrch 22/07/2018 12:19:00 99.99 15.56 16.21 16.00 15.71 99.99 15.38 15.93 16.13 16.05 6990 Rsrch 22/07/2018 12:20:00 99.99 15.91 17.09 16.67 16.31 99.99 16.03 17.01 17.07 16.71 6990 Rsrch 22/07/2018 12:21:00 99.99 15.51 16.13 15.78 15.53 99.99 15.20 15.93 15.88 15.88 6990 Rsrch 22/07/2018 12:22:00 99.99 15.35 16.01 15.73 15.46 99.99 14.91 15.83 15.85 15.85 6990 Rsrch 22/07/2018 12:23:00 99.99 14.99 15.55 15.34 15.14 99.99 14.55 15.34 15.35 15.40 6990 Rsrch 22/07/2018 12:24:00 99.99 14.58 15.03 14.95 14.83 99.99 14.23 14.93 15.05 15.08 6990 Rsrch 22/07/2018 12:25:00 99.99 14.54 14.99 14.91 14.76 99.99 14.17 14.91 15.01 15.01 6990 Rsrch 22/07/2018 12:26:00 99.99 15.59 16.57 16.19 15.97 99.99 16.09 16.62 16.49 16.29 6990 Rsrch 22/07/2018 12:27:00 99.99 15.63 16.43 16.08 15.82 99.99 15.72 16.45 16.26 16.15 6990 Rsrch 22/07/2018 12:28:00 99.99 14.95 15.56 15.35 15.15 99.99 14.61 15.40 15.40 15.46 6990 Rsrch 22/07/2018 12:29:00 99.99 14.61 15.08 15.01 14.90 99.99 14.31 14.98 15.08 15.11 6990 Rsrch 22/07/2018 12:30:00 99.99 15.63 16.58 16.21 16.01 99.99 16.54 16.83 16.73 16.44 6990 Rsrch 22/07/2018 12:31:00 99.99 16.08 16.46 16.21 15.93 99.99 16.39 16.64 16.34 16.28 6990 Rsrch 22/07/2018 12:32:00 99.99 15.14 15.51 15.39 15.22 99.99 14.82 15.51 15.44 15.52 6990 Rsrch 22/07/2018 12:33:00 99.99 16.39 17.02 16.61 16.31 99.99 17.02 17.09 16.89 16.61 6990 Rsrch 22/07/2018 12:34:00 99.99 15.91 16.26 15.99 15.74 99.99 15.76 16.19 16.09 15.99 6990 Rsrch 22/07/2018 12:35:00 99.99 16.09 16.47 16.17 15.91 99.99 16.12 16.47 16.32 16.21 6990 Rsrch 22/07/2018 12:36:00 99.99 17.05 17.27 16.82 16.48 99.99 17.15 17.33 17.10 16.88 6990 Rsrch 22/07/2018 12:37:00 99.99 16.46 16.68 16.31 15.96 99.99 15.99 16.51 16.34 16.23 6990 Rsrch 22/07/2018 12:38:00 99.99 16.92 17.03 16.57 16.20 99.99 16.67 17.11 16.62 16.62 6990 Rsrch 22/07/2018 12:39:00 99.99 17.34 17.64 17.19 16.78 99.99 17.53 17.69 17.26 17.16 6990 Rsrch 22/07/2018 12:40:00 99.99 18.57 18.50 17.84 17.39 99.99 19.36 18.95 18.25 17.94 6990 Rsrch 22/07/2018 12:41:00 99.99 18.92 18.89 18.18 17.65 99.99 19.73 19.20 18.56 18.21 6990 Rsrch 22/07/2018 12:42:00 99.99 18.83 18.94 18.15 17.55 99.99 19.16 18.80 18.15 18.00 6990 Rsrch 22/07/2018 12:43:00 99.99 18.69 18.55 17.84 17.33 99.99 18.97 18.60 17.82 17.76 6990 Rsrch 22/07/2018 12:44:00 99.99 19.22 18.77 17.99 17.48 99.99 19.51 18.93 18.09 17.91 6990 Rsrch 22/07/2018 12:45:00 99.99 18.01 17.76 17.19 16.68 99.99 17.69 17.71 17.16 17.11 6990 Rsrch 22/07/2018 12:46:00 99.99 18.95 18.88 18.07 17.56 99.99 19.48 19.03 18.29 17.99 6990 Rsrch 22/07/2018 12:47:00 99.99 19.28 19.15 18.48 17.84 99.99 19.66 19.23 18.25 18.17 6990 Rsrch 22/07/2018 12:48:00 99.99 19.34 19.18 18.20 17.64 99.99 19.72 19.26 18.52 18.15 6990 Rsrch 22/07/2018 12:49:00 99.99 17.74 17.50 16.98 16.48 99.99 17.31 17.45 17.01 15.90 6990 Rsrch 22/07/2018 12:50:00 99.99 17.23 17.05 16.64 16.34 99.99 16.92 17.15 16.85 16.77 6990 Rsrch 22/07/2018 12:51:00 99.99 17.05 16.85 16.50 16.25 99.99 16.68 16.85 16.60 16.58 6990 Rsrch 22/07/2018 12:52:00 99.99 16.82 16.65 16.28 16.00 99.99 16.43 16.70 16.38 16.37 6990 Rsrch 22/07/2018 12:53:00 99.99 16.06 16.01 15.71 15.49 99.99 15.71 15.97 15.69 15.74 6990 Rsrch 22/07/2018 12:54:00 99.99 15.49 15.51 15.29 15.09 99.99 15.08 15.43 15.29 15.21 6990 Rsrch 22/07/2018 12:55:00 99.99 15.27 15.31 14.99 14.92 99.99 14.84 15.31 15.19 15.19 6990 Rsrch 22/07/2018 12:56:00 99.99 15.19 15.20 14.80 14.82 99.99 14.77 15.12 15.10 14.94 6990 Rsrch 22/07/2018 12:57:00 99.99 15.06 15.16 14.96 14.79 99.99 14.71 14.54 15.04 14.92 6990 Rsrch 22/07/2018 12:58:00 99.99 14.71 14.41 14.55 13.48 99.99 14.18 14.11 13.51 14.71 6990 Rsrch 22/07/2018 12:59:00 99.99 14.37 13.85 13.79 14.02 99.99 13.60 13.53 13.99 14.07 6990 Rsrch 22/07/2018 13:00:00 99.99 14.19 14.04 13.14 13.07 99.99 13.71 13.46 14.36 14.11 6990 Rsrch 22/07/2018 13:01:00 99.99 13.93 13.78 13.30 13.28 99.99 13.43 13.31 13.90 13.90 6990 Rsrch 22/07/2018 13:02:00 99.99 13.67 13.65 13.70 13.10 99.99 13.48 13.15 13.99 13.68 6990 Rsrch 22/07/2018 13:03:00 99.99 14.91 13.71 14.01 12.92 99.99 14.38 13.68 13.68 13.79 6990 Rsrch 22/07/2018 13:04:00 99.99 15.82 14.35 14.45 14.37 99.99 15.50 14.49 14.84 15.02 6990 Rsrch 22/07/2018 13:05:00 99.99 16.15 15.10 15.24 15.07 99.99 15.60 14.30 14.94 15.47 6990 Rsrch 22/07/2018 13:06:00 99.99 16.72 15.72 15.80 15.60 99.99 16.08 14.95 15.48 15.88 6990 Rsrch 22/07/2018 13:07:00 99.99 16.83 15.86 15.63 15.43 99.99 15.71 14.24 15.10 15.68 6990 Rsrch 22/07/2018 13:08:00 99.99 16.97 16.47 16.07 15.74 99.99 16.12 14.71 15.59 15.99 6990 Rsrch 22/07/2018 13:09:00 99.99 16.88 16.60 16.07 15.72 99.99 15.97 14.82 15.87 16.00 6990 Rsrch 22/07/2018 13:10:00 99.99 17.32 17.17 16.54 16.16 99.99 16.59 15.88 16.51 16.36 6990 Rsrch 22/07/2018 13:11:00 99.99 17.83 17.25 16.50 16.02 99.99 16.90 16.42 16.80 16.40 6990 Rsrch 22/07/2018 13:12:00 99.99 17.56 17.08 16.35 15.90 99.99 16.42 15.98 16.68 16.35 6990 Rsrch 22/07/2018 13:13:00 99.99 17.34 17.58 16.90 16.43 99.99 16.80 16.40 16.91 16.46 6990 Rsrch 22/07/2018 13:14:00 99.99 17.77 17.77 16.88 16.35 99.99 17.33 16.93 17.11 16.64 6990 Rsrch 22/07/2018 13:15:00 99.99 18.39 18.09 17.21 16.60 99.99 17.23 17.35 17.30 16.77 6990 Rsrch 22/07/2018 13:16:00 99.99 18.48 17.85 17.06 16.42 99.99 16.92 17.39 17.12 16.59 6990 Rsrch 22/07/2018 13:17:00 99.99 18.63 18.11 17.23 16.69 99.99 17.52 17.86 17.37 16.78 6990 Rsrch 22/07/2018 13:18:00 99.99 18.59 18.09 17.20 16.60 99.99 18.08 17.68 17.21 16.72 6990 Rsrch 22/07/2018 13:19:00 99.99 18.77 18.32 17.51 16.87 99.99 18.31 17.98 17.58 17.00 6990 Rsrch 22/07/2018 13:20:00 99.99 19.06 17.98 17.19 16.59 99.99 18.02 17.65 17.25 16.72 6990 Rsrch 22/07/2018 13:21:00 99.99 18.19 17.45 16.61 16.12 99.99 17.98 17.46 17.01 16.51 6990 Rsrch 22/07/2018 13:22:00 99.99 18.49 17.76 16.96 16.46 99.99 17.67 17.77 17.21 16.74 6990 Rsrch 22/07/2018 13:23:00 99.99 18.88 18.02 17.17 16.66 99.99 17.99 17.92 17.36 16.79 6990 Rsrch 22/07/2018 13:24:00 99.99 18.78 17.94 17.11 16.58 99.99 18.27 18.01 17.31 16.93 6990 Rsrch 22/07/2018 13:25:00 99.99 19.10 18.32 17.61 16.95 99.99 18.46 18.37 17.55 17.13 6990 Rsrch 22/07/2018 13:26:00 99.99 19.37 18.11 17.28 16.82 99.99 19.22 18.21 17.55 17.04 6990 Rsrch 22/07/2018 13:27:00 99.99 19.73 18.29 17.43 16.85 99.99 18.65 18.27 17.64 17.16 6990 Rsrch 22/07/2018 13:28:00 99.99 20.12 18.78 17.82 17.23 99.99 18.92 18.65 18.04 17.52 6990 Rsrch 22/07/2018 13:29:00 99.99 19.87 18.42 17.47 16.89 99.99 18.42 18.02 17.44 17.04 6990 Rsrch 22/07/2018 13:30:00 99.99 20.46 18.80 17.84 17.30 99.99 18.79 18.57 17.88 17.44 6990 Rsrch 22/07/2018 13:31:00 99.99 18.51 17.40 16.62 16.20 99.99 17.45 17.12 16.83 16.47 6990 Rsrch 22/07/2018 13:32:00 99.99 19.79 18.12 17.34 16.84 99.99 19.00 18.12 17.46 17.21 6990 Rsrch 22/07/2018 13:33:00 99.99 20.27 18.55 17.73 17.25 99.99 19.34 18.78 17.98 17.63 6990 Rsrch 22/07/2018 13:34:00 99.99 20.02 18.64 17.85 17.30 99.99 18.99 18.79 18.13 17.72 6990 Rsrch 22/07/2018 13:35:00 99.99 20.35 18.98 18.15 17.59 99.99 19.19 19.01 18.17 17.89 6990 Rsrch 22/07/2018 13:36:00 99.99 20.98 19.37 18.51 17.89 99.99 19.71 19.33 18.39 18.19 6990 Rsrch 22/07/2018 13:37:00 99.99 20.44 18.49 17.76 17.29 99.99 19.15 19.00 18.06 17.92 6990 Rsrch 22/07/2018 13:38:00 99.99 19.64 18.22 17.41 16.94 99.99 18.17 18.09 17.38 17.31 6990 Rsrch 22/07/2018 13:39:00 99.99 18.31 17.17 16.57 16.17 99.99 16.70 16.95 16.54 16.45 6990 Rsrch 22/07/2018 13:40:00 99.99 17.51 16.63 16.23 15.95 99.99 16.41 16.80 16.38 16.28 6990 Rsrch 22/07/2018 13:41:00 99.99 16.71 16.19 15.86 15.59 99.99 15.71 16.13 15.91 15.86 6990 Rsrch 22/07/2018 13:42:00 99.99 16.45 16.02 15.78 15.60 99.99 15.55 15.97 15.73 15.75 6990 Rsrch 22/07/2018 13:43:00 99.99 16.12 15.89 15.66 15.44 99.99 15.36 15.74 15.54 15.56 6990 Rsrch 22/07/2018 13:44:00 99.99 15.63 15.53 15.39 15.21 99.99 15.03 15.46 15.34 15.39 6990 Rsrch 22/07/2018 13:45:00 99.99 15.21 15.04 14.28 14.49 99.99 14.81 14.89 15.13 15.16 6990 Rsrch 22/07/2018 13:46:00 99.99 14.89 14.76 14.16 14.12 99.99 14.61 14.64 13.89 14.41 6990 Rsrch 22/07/2018 13:47:00 99.99 14.26 13.81 13.59 13.04 99.99 14.04 13.93 13.68 13.29 6990 Rsrch 22/07/2018 13:48:00 99.99 13.64 13.33 13.12 12.71 99.99 13.60 13.43 13.47 12.87 6990 Rsrch 22/07/2018 13:49:00 99.99 13.24 12.79 12.51 12.41 99.99 12.86 12.76 12.56 12.46 6990 Rsrch 22/07/2018 13:50:00 99.99 13.01 12.56 12.24 12.14 99.99 12.48 12.37 12.21 12.19 6990 Rsrch 22/07/2018 13:51:00 99.99 12.38 11.96 11.75 11.70 99.99 12.38 12.13 11.93 11.90 6990 Rsrch 22/07/2018 13:52:00 99.99 12.14 11.79 11.66 11.61 99.99 12.14 11.99 11.89 11.86 6990 Rsrch 22/07/2018 13:53:00 99.99 12.14 11.91 11.76 11.72 99.99 12.16 11.99 11.91 11.84 6990 Rsrch 22/07/2018 13:54:00 99.99 12.01 11.78 11.63 11.64 99.99 12.27 12.03 11.93 11.88 6990 Rsrch 22/07/2018 13:55:00 99.99 11.74 11.58 11.48 11.52 99.99 11.80 11.67 11.70 11.65 6990 Rsrch 22/07/2018 13:56:00 99.99 12.16 11.84 11.69 11.65 99.99 12.29 12.02 11.92 11.86 6990 Rsrch 22/07/2018 13:57:00 99.99 12.42 12.24 12.32 12.14 99.99 12.52 12.37 12.32 12.19 6990 Rsrch 22/07/2018 13:58:00 99.99 13.70 13.25 13.33 13.07 99.99 13.95 13.43 13.37 12.91 6990 Rsrch 22/07/2018 13:59:00 99.99 13.58 13.16 13.24 12.94 99.99 14.08 13.60 13.71 13.01 6990 Rsrch 22/07/2018 14:00:00 99.99 14.46 14.03 13.88 13.69 99.99 15.00 14.19 14.33 13.88 6990 Rsrch 22/07/2018 14:01:00 99.99 14.31 13.87 13.67 13.41 99.99 14.21 13.89 14.13 13.74 6990 Rsrch 22/07/2018 14:02:00 99.99 14.74 14.54 14.06 14.04 99.99 14.56 14.22 14.57 14.11 6990 Rsrch 22/07/2018 14:03:00 99.99 14.34 14.24 13.93 13.99 99.99 14.36 14.16 14.51 14.13 6990 Rsrch 22/07/2018 14:04:00 99.99 15.79 15.37 15.07 14.92 99.99 15.19 15.02 15.54 15.29 6990 Rsrch 22/07/2018 14:05:00 99.99 16.03 15.55 15.70 15.03 99.99 15.52 15.25 15.93 15.72 6990 Rsrch 22/07/2018 14:06:00 99.99 16.21 16.06 15.94 15.26 99.99 15.45 15.71 16.18 15.98 6990 Rsrch 22/07/2018 14:07:00 99.99 16.10 16.18 16.00 15.27 99.99 14.90 15.22 16.08 15.90 6990 Rsrch 22/07/2018 14:08:00 99.99 16.24 16.54 16.44 15.66 99.99 15.13 15.68 16.61 16.27 6990 Rsrch 22/07/2018 14:09:00 99.99 15.81 16.22 16.22 15.44 99.99 14.44 15.27 16.16 15.89 6990 Rsrch 22/07/2018 14:10:00 99.99 15.67 15.82 16.07 15.37 99.99 14.26 15.12 15.94 15.59 6990 Rsrch 22/07/2018 14:11:00 99.99 16.09 16.41 16.73 16.29 99.99 14.66 15.76 16.59 16.21 6990 Rsrch 22/07/2018 14:12:00 99.99 16.33 16.55 16.73 16.40 99.99 15.33 16.35 16.77 16.42 6990 Rsrch 22/07/2018 14:13:00 99.99 16.92 17.14 17.22 16.82 99.99 15.46 16.77 17.02 16.76 6990 Rsrch 22/07/2018 14:14:00 99.99 16.77 17.22 17.42 17.02 99.99 15.16 16.94 17.14 16.91 6990 Rsrch 22/07/2018 14:15:00 99.99 17.29 17.31 17.49 17.08 99.99 15.45 17.41 17.36 17.11 6990 Rsrch 22/07/2018 14:16:00 99.99 16.27 16.57 16.71 16.32 99.99 13.91 16.51 16.49 16.34 6990 Rsrch 22/07/2018 14:17:00 99.99 15.67 16.61 16.77 16.42 99.99 14.14 16.62 16.54 16.46 6990 Rsrch 22/07/2018 14:18:00 99.99 15.86 16.58 16.64 16.26 99.99 14.51 16.61 16.66 16.36 6990 Rsrch 22/07/2018 14:19:00 99.99 14.00 15.33 15.58 15.35 99.99 13.43 15.40 15.63 15.40 6990 Rsrch 22/07/2018 14:20:00 99.99 13.97 15.19 15.48 15.29 99.99 13.21 15.19 15.48 15.24 6990 Rsrch 22/07/2018 14:21:00 99.99 14.05 15.12 15.42 15.25 99.99 13.22 15.09 15.42 15.20 6990 Rsrch 22/07/2018 14:22:00 99.99 14.59 15.54 15.71 15.51 99.99 13.40 15.67 15.74 15.51 6990 Rsrch 22/07/2018 14:23:00 99.99 14.02 15.06 15.36 15.22 99.99 12.98 15.01 15.26 15.04 6990 Rsrch 22/07/2018 14:24:00 99.99 13.61 14.53 14.91 14.68 99.99 12.92 14.11 14.93 14.68 6990 Rsrch 22/07/2018 14:25:00 99.99 13.07 14.36 14.76 14.54 99.99 12.63 13.67 14.34 14.49 6990 Rsrch 22/07/2018 14:26:00 99.99 13.19 13.86 14.33 14.36 99.99 12.64 13.64 14.23 14.18 6990 Rsrch 22/07/2018 14:27:00 99.99 13.18 13.87 14.12 13.63 99.99 12.63 13.11 14.07 13.83 6990 Rsrch 22/07/2018 14:28:00 99.99 12.69 13.83 14.17 13.46 99.99 12.46 12.78 13.83 13.96 6990 Rsrch 22/07/2018 14:29:00 99.99 12.76 13.04 13.11 13.17 99.99 12.54 12.55 13.29 13.29 6990 Rsrch 22/07/2018 14:30:00 99.99 12.34 12.39 13.09 12.98 99.99 12.31 12.21 12.51 13.46 6990 Rsrch 22/07/2018 14:31:00 99.99 12.30 12.39 12.60 12.71 99.99 12.44 12.29 12.82 13.09 6990 Rsrch 22/07/2018 14:32:00 99.99 12.24 12.22 12.27 12.76 99.99 12.36 12.24 12.81 12.71 6990 Rsrch 22/07/2018 14:33:00 99.99 12.27 12.27 12.52 12.47 99.99 12.41 12.31 12.59 12.54 6990 Rsrch 22/07/2018 14:34:00 99.99 12.38 12.38 12.67 12.77 99.99 12.58 12.43 12.65 12.55 6990 Rsrch 22/07/2018 14:35:00 99.99 12.32 12.33 12.94 13.04 99.99 12.45 12.28 13.02 12.70 6990 Rsrch 22/07/2018 14:36:00 99.99 12.35 12.44 12.89 13.11 99.99 12.47 12.34 13.07 12.87 6990 Rsrch 22/07/2018 14:37:00 99.99 12.39 12.46 12.96 13.16 99.99 12.46 12.39 13.16 13.08 6990 Rsrch 22/07/2018 14:38:00 99.99 12.42 12.41 13.06 13.13 99.99 12.47 12.41 13.23 13.24 6990 Rsrch 22/07/2018 14:39:00 99.99 12.35 12.34 12.74 12.82 99.99 12.39 12.30 12.97 13.22 6990 Rsrch 22/07/2018 14:40:00 99.99 12.28 12.20 12.28 12.42 99.99 12.30 12.20 12.69 12.37 6990 Rsrch 22/07/2018 14:41:00 99.99 12.13 11.90 11.83 11.85 99.99 12.00 11.90 11.95 11.91 6990 Rsrch 22/07/2018 14:42:00 99.99 11.98 11.69 11.59 11.61 99.99 11.89 11.74 11.69 11.64 6990 Rsrch 22/07/2018 14:43:00 99.99 11.84 11.67 11.65 11.69 99.99 11.94 11.80 11.82 11.79 6990 Rsrch 22/07/2018 14:44:00 99.99 11.91 11.78 11.76 11.79 99.99 11.94 11.86 11.93 11.88 6990 Rsrch 22/07/2018 14:45:00 99.99 11.85 11.71 11.68 11.70 99.99 11.93 11.81 11.86 11.80 6990 Rsrch 22/07/2018 14:46:00 99.99 11.92 11.75 11.77 11.80 99.99 12.05 11.92 11.95 11.88 6990 Rsrch 22/07/2018 14:47:00 99.99 11.98 11.83 11.83 11.90 99.99 12.05 11.95 12.03 11.98 6990 Rsrch 22/07/2018 14:48:00 99.99 12.05 11.89 11.87 11.92 99.99 12.09 12.00 12.05 11.99 6990 Rsrch 22/07/2018 14:49:00 99.99 12.03 11.77 11.77 11.76 99.99 12.04 11.89 11.88 11.84 6990 Rsrch 22/07/2018 14:50:00 99.99 11.98 11.63 11.58 11.63 99.99 12.01 11.78 11.76 11.76 6990 Rsrch 22/07/2018 14:51:00 99.99 12.12 11.98 11.97 12.03 99.99 12.17 12.10 12.13 12.05 6990 Rsrch 22/07/2018 14:52:00 99.99 12.36 12.19 12.16 12.21 99.99 12.37 12.34 12.37 12.31 6990 Rsrch 22/07/2018 14:53:00 99.99 12.67 12.60 12.44 12.44 99.99 12.64 12.67 12.44 12.50 6990 Rsrch 22/07/2018 14:54:00 99.99 13.28 13.45 13.13 13.13 99.99 13.11 13.56 13.53 13.28 6990 Rsrch 22/07/2018 14:55:00 99.99 13.36 13.63 13.50 13.33 99.99 13.08 13.68 13.73 13.60 6990 Rsrch 22/07/2018 14:56:00 99.99 13.59 14.21 14.28 13.86 99.99 13.59 14.56 14.36 14.23 6990 Rsrch 22/07/2018 14:57:00 99.99 13.38 13.75 13.85 13.50 99.99 13.18 13.77 13.75 13.74 6990 Rsrch 22/07/2018 14:58:00 99.99 12.84 13.08 13.28 12.99 99.99 12.91 13.14 13.31 13.24 6990 Rsrch 22/07/2018 14:59:00 99.99 12.66 13.07 13.35 13.20 99.99 12.56 12.93 13.30 13.25 6990 Rsrch 22/07/2018 15:00:00 99.99 12.71 13.11 13.56 13.38 99.99 12.68 13.05 13.63 13.63 6990 Rsrch 22/07/2018 15:01:00 99.99 13.07 13.83 14.13 13.98 99.99 13.01 13.57 14.06 14.29 6990 Rsrch 22/07/2018 15:02:00 99.99 13.12 13.80 14.26 14.29 99.99 13.00 13.72 14.51 14.64 6990 Rsrch 22/07/2018 15:03:00 99.99 12.64 13.31 14.43 14.77 99.99 12.79 13.20 14.77 14.57 6990 Rsrch 22/07/2018 15:04:00 99.99 12.86 13.68 14.90 14.98 99.99 12.84 13.45 14.93 14.70 6990 Rsrch 22/07/2018 15:05:00 99.99 13.01 13.76 15.02 15.07 99.99 13.16 13.93 15.15 14.85 6990 Rsrch 22/07/2018 15:06:00 99.99 12.83 13.35 14.25 14.34 99.99 12.88 13.15 14.49 14.09 6990 Rsrch 22/07/2018 15:07:00 99.99 12.46 12.69 13.61 13.78 99.99 12.34 12.41 13.90 13.61 6990 Rsrch 22/07/2018 15:08:00 99.99 12.31 12.41 13.32 13.49 99.99 12.30 12.26 13.52 13.18 6990 Rsrch 22/07/2018 15:09:00 99.99 12.06 12.19 13.15 13.23 99.99 12.21 12.12 13.31 12.99 6990 Rsrch 22/07/2018 15:10:00 99.99 12.10 12.18 12.94 13.09 99.99 12.27 12.22 13.12 12.89 6990 Rsrch 22/07/2018 15:11:00 99.99 12.11 12.22 12.91 13.09 99.99 12.21 12.12 13.09 12.84 6990 Rsrch 22/07/2018 15:12:00 99.99 11.91 12.14 12.78 12.33 99.99 12.08 11.96 13.08 12.80 6990 Rsrch 22/07/2018 15:13:00 99.99 11.80 11.90 12.48 12.60 99.99 11.96 11.76 12.40 12.28 6990 Rsrch 22/07/2018 15:14:00 99.99 11.77 11.86 12.38 12.22 99.99 11.89 11.77 12.48 12.26 6990 Rsrch 22/07/2018 15:15:00 99.99 11.69 11.77 12.21 12.44 99.99 11.74 11.62 12.56 12.68 6990 Rsrch 22/07/2018 15:16:00 99.99 11.62 11.78 12.28 12.63 99.99 11.79 11.66 12.65 12.66 6990 Rsrch 22/07/2018 15:17:00 99.99 11.69 11.86 12.24 12.48 99.99 11.77 11.64 12.61 12.55 6990 Rsrch 22/07/2018 15:18:00 99.99 11.62 11.89 12.44 12.68 99.99 11.72 11.59 12.66 12.64 6990 Rsrch 22/07/2018 15:19:00 99.99 11.59 11.80 12.63 12.88 99.99 11.70 11.54 12.78 12.68 6990 Rsrch 22/07/2018 15:20:00 99.99 11.60 11.81 12.62 12.82 99.99 11.80 11.70 12.70 12.62 6990 Rsrch 22/07/2018 15:21:00 99.99 11.91 12.29 13.25 13.42 99.99 12.03 12.19 13.28 13.20 6990 Rsrch 22/07/2018 15:22:00 99.99 11.84 12.20 12.97 13.11 99.99 11.99 12.00 13.13 12.94 6990 Rsrch 22/07/2018 15:23:00 99.99 11.72 12.16 13.03 13.15 99.99 11.83 11.89 13.18 13.00 6990 Rsrch 22/07/2018 15:24:00 99.99 12.21 12.89 14.03 14.13 99.99 12.34 12.89 14.15 13.93 6990 Rsrch 22/07/2018 15:25:00 99.99 12.60 13.57 14.62 14.61 99.99 12.63 13.50 14.72 14.51 6990 Rsrch 22/07/2018 15:26:00 99.99 12.46 13.58 14.60 14.55 99.99 12.53 13.43 14.80 14.52 6990 Rsrch 22/07/2018 15:27:00 99.99 12.40 13.41 14.16 14.06 99.99 12.50 13.17 14.41 14.02 6990 Rsrch 22/07/2018 15:28:00 99.99 12.32 13.48 13.91 13.81 99.99 12.34 12.99 14.18 13.76 6990 Rsrch 22/07/2018 15:29:00 99.99 12.35 13.74 14.41 14.27 99.99 12.53 13.76 14.66 14.21 6990 Rsrch 22/07/2018 15:30:00 99.99 12.85 14.19 15.05 14.94 99.99 12.78 14.37 15.09 14.77 6990 Rsrch 22/07/2018 15:31:00 99.99 12.70 14.17 14.92 14.79 99.99 12.70 14.40 15.14 14.80 6990 Rsrch 22/07/2018 15:32:00 99.99 12.37 13.71 14.29 14.19 99.99 12.38 13.71 14.49 14.12 6990 Rsrch 22/07/2018 15:33:00 99.99 12.84 14.22 15.33 15.22 99.99 12.78 14.73 15.32 15.03 6990 Rsrch 22/07/2018 15:34:00 99.99 12.61 14.01 14.68 14.63 99.99 12.61 14.43 14.90 14.66 6990 Rsrch 22/07/2018 15:35:00 99.99 12.33 13.62 14.25 14.08 99.99 12.23 13.67 14.23 13.97 6990 Rsrch 22/07/2018 15:36:00 99.99 12.35 13.59 14.48 14.44 99.99 12.29 14.03 14.46 14.33 6990 Rsrch 22/07/2018 15:37:00 99.99 12.29 13.60 14.37 14.23 99.99 12.33 14.05 14.37 14.18 6990 Rsrch 22/07/2018 15:38:00 99.99 12.37 13.71 14.60 14.51 99.99 12.39 14.55 14.60 14.50 6990 Rsrch 22/07/2018 15:39:00 99.99 12.37 13.81 14.66 14.58 99.99 12.33 14.64 14.63 14.68 6990 Rsrch 22/07/2018 15:40:00 99.99 12.51 13.85 14.75 14.62 99.99 12.38 14.57 14.65 14.70 6990 Rsrch 22/07/2018 15:41:00 99.99 12.14 13.38 13.97 13.87 99.99 12.11 13.68 13.92 14.00 6990 Rsrch 22/07/2018 15:42:00 99.99 11.85 13.08 13.58 13.55 99.99 11.90 13.28 13.55 13.68 6990 Rsrch 22/07/2018 15:43:00 99.99 11.99 13.06 13.70 13.65 99.99 11.95 13.41 13.66 13.83 6990 Rsrch 22/07/2018 15:44:00 99.99 11.81 13.06 13.56 13.51 99.99 11.98 13.27 13.51 13.67 6990 Rsrch 22/07/2018 15:45:00 99.99 11.86 12.93 13.46 13.50 99.99 11.84 13.20 13.46 13.65 6990 Rsrch 22/07/2018 15:46:00 99.99 11.86 12.85 13.30 13.30 99.99 11.91 13.04 13.27 13.49 6990 Rsrch 22/07/2018 15:47:00 99.99 11.80 12.78 13.20 13.22 99.99 11.88 12.94 13.17 13.35 6990 Rsrch 22/07/2018 15:48:00 99.99 11.91 13.00 13.59 13.64 99.99 11.95 13.44 13.61 13.86 6990 Rsrch 22/07/2018 15:49:00 99.99 11.88 13.17 13.60 13.68 99.99 11.98 13.40 13.62 13.83 6990 Rsrch 22/07/2018 15:50:00 99.99 11.85 12.89 13.27 13.32 99.99 11.92 13.07 13.32 13.54 6990 Rsrch 22/07/2018 15:51:00 99.99 12.09 13.47 13.97 14.05 99.99 12.13 13.95 14.00 14.29 6990 Rsrch 22/07/2018 15:52:00 99.99 12.01 13.47 13.92 14.02 99.99 12.01 13.80 13.97 14.29 6990 Rsrch 22/07/2018 15:53:00 99.99 12.04 13.35 13.70 13.76 99.99 12.11 13.56 13.75 13.96 6990 Rsrch 22/07/2018 15:54:00 99.99 12.11 13.69 14.25 14.39 99.99 12.21 14.15 14.20 14.55 6990 Rsrch 22/07/2018 15:55:00 99.99 12.19 13.90 14.43 14.55 99.99 12.20 14.36 14.50 14.78 6990 Rsrch 22/07/2018 15:56:00 99.99 12.47 14.24 14.76 14.79 99.99 12.45 14.84 14.78 15.06 6990 Rsrch 22/07/2018 15:57:00 99.99 12.51 14.43 14.87 14.97 99.99 12.48 14.83 14.90 15.30 6990 Rsrch 22/07/2018 15:58:00 99.99 12.61 14.58 15.11 15.08 99.99 12.61 14.96 15.00 15.45 6990 Rsrch 22/07/2018 15:59:00 99.99 12.76 14.88 15.35 15.35 99.99 12.69 15.36 15.26 15.66 6990 Rsrch 22/07/2018 16:00:00 99.99 12.61 14.58 15.08 15.10 99.99 12.44 14.88 14.98 15.28 6990 Rsrch 22/07/2018 16:01:00 99.99 12.80 14.75 15.17 15.18 99.99 12.76 15.10 15.10 15.45 6990 Rsrch 22/07/2018 16:02:00 99.99 12.99 14.98 15.48 15.41 99.99 12.82 15.41 15.28 15.66 6990 Rsrch 22/07/2018 16:03:00 99.99 13.00 15.11 15.52 15.51 99.99 12.77 15.52 15.44 15.76 6990 Rsrch 22/07/2018 16:04:00 99.99 13.12 15.16 15.63 15.59 99.99 12.90 15.53 15.54 15.81 6990 Rsrch 22/07/2018 16:05:00 99.99 12.97 14.71 15.14 15.09 99.99 12.67 14.93 14.98 15.29 6990 Rsrch 22/07/2018 16:06:00 99.99 12.68 14.35 14.92 14.95 99.99 12.23 14.50 14.75 15.08 6990 Rsrch 22/07/2018 16:07:00 99.99 12.72 14.36 14.91 14.86 99.99 12.33 14.34 14.81 15.02 6990 Rsrch 22/07/2018 16:08:00 99.99 12.72 14.59 15.13 15.13 99.99 12.37 14.84 15.04 15.29 6990 Rsrch 22/07/2018 16:09:00 99.99 12.56 14.20 14.70 14.65 99.99 12.25 14.36 14.70 14.83 6990 Rsrch 22/07/2018 16:10:00 99.99 12.44 14.15 14.63 14.68 99.99 12.09 14.27 14.60 14.82 6990 Rsrch 22/07/2018 16:11:00 99.99 12.36 14.03 14.50 14.48 99.99 12.17 14.11 14.41 14.60 6990 Rsrch 22/07/2018 16:12:00 99.99 12.18 14.11 14.69 14.73 99.99 12.13 14.29 14.63 14.86 6990 Rsrch 22/07/2018 16:13:00 99.99 12.30 13.87 14.27 14.27 99.99 12.31 13.94 14.29 14.46 6990 Rsrch 22/07/2018 16:14:00 99.99 12.20 13.69 14.13 14.16 99.99 12.07 13.72 14.13 14.28 6990 Rsrch 22/07/2018 16:15:00 99.99 12.21 13.81 14.22 14.27 99.99 12.04 13.86 14.15 14.37 6990 Rsrch 22/07/2018 16:16:00 99.99 12.31 14.20 14.72 14.72 99.99 12.26 14.40 14.63 14.85 6990 Rsrch 22/07/2018 16:17:00 99.99 12.26 13.68 14.08 14.08 99.99 12.17 13.73 14.06 14.25 6990 Rsrch 22/07/2018 16:18:00 99.99 12.20 13.83 14.23 14.31 99.99 12.20 13.78 14.15 14.35 6990 Rsrch 22/07/2018 16:19:00 99.99 12.30 13.87 14.26 14.31 99.99 12.35 13.87 14.26 14.39 6990 Rsrch 22/07/2018 16:20:00 99.99 12.19 13.70 14.05 14.14 99.99 12.23 13.58 14.02 14.19 6990 Rsrch 22/07/2018 16:21:00 99.99 12.20 13.69 14.04 14.13 99.99 12.25 13.53 14.04 14.19 6990 Rsrch 22/07/2018 16:22:00 99.99 12.07 13.38 13.68 13.81 99.99 12.16 13.18 13.70 13.86 6990 Rsrch 22/07/2018 16:23:00 99.99 11.99 13.15 13.35 13.40 99.99 12.03 12.90 13.37 13.50 6990 Rsrch 22/07/2018 16:24:00 99.99 11.98 13.09 13.36 13.42 99.99 12.10 12.94 13.39 13.51 6990 Rsrch 22/07/2018 16:25:00 99.99 12.07 13.09 13.32 13.41 99.99 12.13 12.90 13.42 13.57 6990 Rsrch 22/07/2018 16:26:00 99.99 12.08 12.99 13.29 13.39 99.99 12.13 12.77 13.26 13.37 6990 Rsrch 22/07/2018 16:27:00 99.99 11.94 12.82 13.12 13.23 99.99 12.06 12.73 13.25 13.35 6990 Rsrch 22/07/2018 16:28:00 99.99 12.07 13.04 13.33 13.43 99.99 12.19 12.78 13.29 13.43 6990 Rsrch 22/07/2018 16:29:00 99.99 12.22 13.19 13.44 13.62 99.99 12.13 12.84 13.41 13.56 6990 Rsrch 22/07/2018 16:30:00 99.99 12.31 13.24 13.51 13.64 99.99 12.44 12.94 13.44 13.58 6990 Rsrch 22/07/2018 16:31:00 99.99 12.08 12.96 13.20 13.32 99.99 12.09 12.71 13.21 13.35 6990 Rsrch 22/07/2018 16:32:00 99.99 12.17 13.06 13.31 13.46 99.99 12.13 12.77 13.31 13.44 6990 Rsrch 22/07/2018 16:33:00 99.99 12.04 12.97 13.21 13.36 99.99 12.00 12.64 13.14 13.31 6990 Rsrch 22/07/2018 16:34:00 99.99 12.04 12.91 13.20 13.35 99.99 12.06 12.64 13.20 13.30 6990 Rsrch 22/07/2018 16:35:00 99.99 11.99 12.77 13.01 13.14 99.99 12.02 12.44 12.89 13.04 6990 Rsrch 22/07/2018 16:36:00 99.99 12.00 12.88 13.11 13.24 99.99 12.07 12.69 13.18 13.26 6990 Rsrch 22/07/2018 16:37:00 99.99 11.99 12.81 13.01 13.11 99.99 12.12 12.64 13.06 13.19 6990 Rsrch 22/07/2018 16:38:00 99.99 11.96 12.83 13.02 13.12 99.99 12.05 12.62 13.04 13.17 6990 Rsrch 22/07/2018 16:39:00 99.99 11.94 12.73 13.01 13.18 99.99 11.99 12.66 13.17 13.27 6990 Rsrch 22/07/2018 16:40:00 99.99 11.89 12.64 12.88 12.96 99.99 11.97 12.49 12.93 13.04 6990 Rsrch 22/07/2018 16:41:00 99.99 11.81 12.60 12.87 13.00 99.99 11.90 12.49 12.92 13.04 6990 Rsrch 22/07/2018 16:42:00 99.99 11.89 12.75 13.07 13.28 99.99 12.05 12.56 13.03 13.20 6990 Rsrch 22/07/2018 16:43:00 99.99 11.98 12.76 12.97 13.07 99.99 11.93 12.59 13.02 13.17 6990 Rsrch 22/07/2018 16:44:00 99.99 12.06 12.93 13.16 13.32 99.99 11.98 12.71 13.22 13.33 6990 Rsrch 22/07/2018 16:45:00 99.99 11.93 12.74 13.01 13.14 99.99 11.88 12.59 13.06 13.19 6990 Rsrch 22/07/2018 16:46:00 99.99 12.01 12.95 13.17 13.30 99.99 11.87 12.65 13.11 13.25 6990 Rsrch 22/07/2018 16:47:00 99.99 12.02 12.92 13.19 13.34 99.99 12.00 12.82 13.38 13.48 6990 Rsrch 22/07/2018 16:48:00 99.99 12.20 12.99 13.24 13.36 99.99 12.03 12.79 13.22 13.37 6990 Rsrch 22/07/2018 16:49:00 99.99 12.13 12.93 13.16 13.28 99.99 12.03 12.71 13.10 13.25 6990 Rsrch 22/07/2018 16:50:00 99.99 12.10 12.92 13.11 13.16 99.99 12.03 12.69 13.06 13.19 6990 Rsrch 22/07/2018 16:51:00 99.99 12.10 12.86 13.09 13.04 99.99 12.07 12.67 13.04 12.89 6990 Rsrch 22/07/2018 16:52:00 99.99 12.13 12.82 12.45 13.09 99.99 11.86 12.37 13.15 13.20 6990 Rsrch 22/07/2018 16:53:00 99.99 12.10 12.62 12.72 12.63 99.99 11.68 12.00 12.90 12.95 6990 Rsrch 22/07/2018 16:54:00 99.99 11.84 12.34 12.48 12.40 99.99 11.62 12.06 12.63 12.76 6990 Rsrch 22/07/2018 16:55:00 99.99 11.94 12.58 12.88 13.04 99.99 11.65 12.39 13.03 13.11 6990 Rsrch 22/07/2018 16:56:00 99.99 12.02 12.72 12.91 13.09 99.99 11.82 12.42 12.91 13.01 6990 Rsrch 22/07/2018 16:57:00 99.99 12.03 12.87 13.13 13.30 99.99 11.88 12.60 13.20 13.34 6990 Rsrch 22/07/2018 17:30:00 99.99 11.30 11.82 12.14 12.29 99.99 11.30 11.80 12.31 12.44 6990 Rsrch 22/07/2018 17:31:00 99.99 11.25 11.74 12.08 12.23 99.99 11.27 11.67 12.09 12.30 6990 Rsrch 22/07/2018 17:32:00 99.99 11.33 11.95 12.23 12.40 99.99 11.11 11.56 12.18 12.35 6990 Rsrch 22/07/2018 17:33:00 99.99 11.31 11.72 12.02 12.17 99.99 11.20 11.68 12.14 12.27 6990 Rsrch 22/07/2018 17:34:00 99.99 11.35 11.86 12.12 12.34 99.99 11.12 11.59 12.06 12.23 6990 Rsrch 22/07/2018 17:35:00 99.99 11.34 11.78 12.07 12.23 99.99 11.23 11.65 12.15 12.27 6990 Rsrch 22/07/2018 17:36:00 99.99 11.30 11.72 11.97 12.16 99.99 11.18 11.60 12.06 12.19 6990 Rsrch 22/07/2018 17:37:00 99.99 11.39 11.90 12.23 12.40 99.99 11.22 11.71 12.28 12.42 6990 Rsrch 22/07/2018 17:38:00 99.99 11.53 11.99 12.26 12.42 99.99 11.38 11.80 12.26 12.42 6990 Rsrch 22/07/2018 17:39:00 99.99 11.49 12.05 12.32 12.50 99.99 11.36 11.93 12.53 12.62 6990 Rsrch 22/07/2018 17:40:00 99.99 11.66 12.21 12.49 12.61 99.99 11.54 11.99 12.43 12.54 6990 Rsrch 22/07/2018 17:41:00 99.99 11.45 11.90 12.14 12.27 99.99 11.41 11.80 12.20 12.32 6990 Rsrch 22/07/2018 17:42:00 99.99 11.36 11.95 12.22 12.40 99.99 11.33 11.77 12.22 12.37 6990 Rsrch 22/07/2018 17:43:00 99.99 11.46 11.95 12.22 12.40 99.99 11.28 11.83 12.34 12.47 6990 Rsrch 22/07/2018 17:44:00 99.99 11.46 12.12 12.40 12.52 99.99 11.40 11.87 12.35 12.52 6990 Rsrch 22/07/2018 17:45:00 99.99 11.56 12.05 12.32 12.50 99.99 11.43 11.92 12.32 12.47 6990 Rsrch 22/07/2018 17:46:00 99.99 11.65 12.12 12.40 12.59 99.99 11.43 11.98 12.49 12.62 6990 Rsrch 22/07/2018 17:47:00 99.99 11.65 12.07 12.32 12.47 99.99 11.41 11.85 12.29 12.45 6990 Rsrch 22/07/2018 17:48:00 99.99 11.67 12.24 12.55 12.70 99.99 11.47 12.04 12.53 12.70 6990 Rsrch 22/07/2018 17:49:00 99.99 11.48 11.91 12.15 12.26 99.99 11.26 11.59 12.05 12.20 6990 Rsrch 22/07/2018 17:50:00 99.99 11.51 12.02 12.32 12.45 99.99 11.30 11.70 12.19 12.32 6990 Rsrch 22/07/2018 17:51:00 99.99 11.55 11.96 12.21 12.26 99.99 11.33 11.77 12.12 12.24 6990 Rsrch 22/07/2018 17:52:00 99.99 11.54 12.13 12.38 12.50 99.99 11.46 11.96 12.37 12.47 6990 Rsrch 22/07/2018 17:53:00 99.99 11.60 12.12 12.34 12.52 99.99 11.50 12.00 12.36 12.36 6990 Rsrch 22/07/2018 17:54:00 99.99 11.61 11.93 12.23 12.40 99.99 11.49 11.94 12.26 12.41 6990 Rsrch 22/07/2018 17:55:00 99.99 11.92 12.19 12.49 12.81 99.99 11.52 11.97 12.69 12.79 6990 Rsrch 22/07/2018 17:56:00 99.99 11.79 12.08 12.46 12.36 99.99 11.42 11.91 12.41 12.51 6990 Rsrch 22/07/2018 17:57:00 99.99 11.87 12.16 12.57 12.81 99.99 11.47 12.12 12.57 12.76 6990 Rsrch 22/07/2018 17:58:00 99.99 11.86 12.10 12.55 12.72 99.99 11.41 12.06 12.53 12.68 6990 Rsrch 22/07/2018 17:59:00 99.99 11.72 12.02 12.46 12.64 99.99 11.49 12.01 12.44 12.58 6990 Rsrch 22/07/2018 18:00:00 99.99 11.72 12.12 12.47 12.64 99.99 11.38 11.94 12.39 12.56 6990 Rsrch 22/07/2018 18:01:00 99.99 11.73 12.16 12.45 12.57 99.99 11.53 12.01 12.40 12.52 6990 Rsrch 22/07/2018 18:02:00 99.99 11.98 12.45 12.68 12.81 99.99 11.77 12.29 12.68 12.78 6990 Rsrch 22/07/2018 18:03:00 99.99 11.88 12.39 12.64 12.59 99.99 11.68 12.20 12.64 12.64 6990 Rsrch 22/07/2018 18:04:00 99.99 11.95 12.32 12.43 12.62 99.99 11.75 12.05 12.60 12.42 6990 Rsrch 22/07/2018 18:05:00 99.99 11.74 11.63 11.73 12.28 99.99 11.61 11.69 12.26 11.48 6990 Rsrch 22/07/2018 18:06:00 99.99 11.36 11.41 11.64 11.81 99.99 11.17 10.89 11.58 11.31 6990 Rsrch 22/07/2018 18:07:00 99.99 11.20 11.00 11.00 11.30 99.99 11.05 10.78 11.27 11.17 6990 Rsrch 22/07/2018 18:08:00 99.99 10.88 10.79 10.81 11.05 99.99 10.83 10.58 11.11 10.76 6990 Rsrch 22/07/2018 18:09:00 99.99 10.65 10.61 10.86 11.15 99.99 10.60 10.44 11.13 10.61 6990 Rsrch 22/07/2018 18:10:00 99.99 10.51 10.55 11.20 11.35 99.99 10.41 10.35 11.32 10.88 6990 Rsrch 22/07/2018 18:11:00 99.99 10.44 10.54 11.10 11.27 99.99 10.38 10.32 11.17 11.01 6990 Rsrch 22/07/2018 18:12:00 99.99 10.37 10.54 11.22 11.24 99.99 10.32 10.27 11.39 11.07 6990 Rsrch 22/07/2018 18:13:00 99.99 10.32 10.51 11.40 11.36 99.99 10.29 10.24 11.41 11.20 6990 Rsrch 22/07/2018 18:14:00 99.99 10.26 10.54 11.43 11.52 99.99 10.22 10.17 11.37 11.21 6990 Rsrch 22/07/2018 18:15:00 99.99 10.22 10.63 11.48 11.70 99.99 10.15 10.20 11.50 11.42 6990 Rsrch 22/07/2018 18:16:00 99.99 10.22 10.47 11.23 11.50 99.99 10.19 10.15 11.23 11.30 6990 Rsrch 22/07/2018 18:17:00 99.99 10.32 10.67 11.29 11.58 99.99 10.20 10.20 11.34 11.44 6990 Rsrch 22/07/2018 18:18:00 99.99 10.35 10.89 11.32 11.61 99.99 10.15 10.25 11.37 11.49 6990 Rsrch 22/07/2018 18:19:00 99.99 10.34 10.92 11.30 11.55 99.99 10.13 10.28 11.35 11.47 6990 Rsrch 22/07/2018 18:20:00 99.99 10.34 10.93 11.32 11.57 99.99 10.10 10.29 11.27 11.38 6990 Rsrch 22/07/2018 18:21:00 99.99 10.46 11.06 11.52 11.84 99.99 10.19 10.56 11.65 11.72 6990 Rsrch 22/07/2018 18:22:00 99.99 10.48 11.12 11.48 11.80 99.99 10.22 10.59 11.46 11.58 6990 Rsrch 22/07/2018 18:23:00 99.99 10.42 10.94 11.26 11.56 99.99 10.22 10.64 11.48 11.56 6990 Rsrch 22/07/2018 18:24:00 99.99 10.51 11.09 11.44 11.71 99.99 10.26 10.70 11.51 11.61 6990 Rsrch 22/07/2018 18:25:00 99.99 10.51 11.05 11.39 11.69 99.99 10.26 10.68 11.46 11.59 6990 Rsrch 22/07/2018 18:26:00 99.99 10.52 11.00 11.36 11.66 99.99 10.26 10.68 11.37 11.47 6990 Rsrch 22/07/2018 18:27:00 99.99 10.45 10.88 11.21 11.45 99.99 10.27 10.57 11.14 11.26 6990 Rsrch 22/07/2018 18:28:00 99.99 10.58 11.15 11.45 11.72 99.99 10.31 10.80 11.50 11.59 6990 Rsrch 22/07/2018 18:29:00 99.99 10.53 10.99 11.36 11.62 99.99 10.31 10.77 11.41 11.51 6990 Rsrch 22/07/2018 18:30:00 99.99 10.46 10.81 11.13 11.38 99.99 10.25 10.66 11.21 11.31 6990 Rsrch 22/07/2018 18:31:00 99.99 10.59 11.11 11.38 11.65 99.99 10.33 10.89 11.48 11.56 6990 Rsrch 22/07/2018 18:32:00 99.99 10.48 11.00 11.42 11.66 99.99 10.25 10.85 11.36 11.44 6990 Rsrch 22/07/2018 18:33:00 99.99 10.47 11.00 11.39 11.68 99.99 10.25 10.75 11.27 11.42 6990 Rsrch 22/07/2018 18:34:00 99.99 10.54 11.06 11.50 11.77 99.99 10.24 10.86 11.38 11.47 6990 Rsrch 22/07/2018 18:35:00 99.99 10.52 11.11 11.55 11.78 99.99 10.19 10.94 11.57 11.68 6990 Rsrch 22/07/2018 18:36:00 99.99 10.57 11.09 11.55 11.73 99.99 10.27 11.18 11.71 11.82 6990 Rsrch 22/07/2018 18:37:00 99.99 10.66 11.18 11.68 11.92 99.99 10.29 11.06 11.61 11.73 6990 Rsrch 22/07/2018 18:38:00 99.99 10.52 10.92 11.40 11.65 99.99 10.23 10.91 11.45 11.53 6990 Rsrch 22/07/2018 18:39:00 99.99 10.52 10.84 11.32 11.54 99.99 10.20 10.70 11.22 11.34 6990 Rsrch 22/07/2018 18:40:00 99.99 10.49 10.92 11.38 11.63 99.99 10.18 10.74 11.28 11.38 6990 Rsrch 22/07/2018 18:41:00 99.99 10.42 10.74 11.25 11.45 99.99 10.20 10.64 11.18 11.25 6990 Rsrch 22/07/2018 18:42:00 99.99 10.47 10.93 11.41 11.60 99.99 10.15 10.81 11.40 11.50 6990 Rsrch 22/07/2018 18:43:00 99.99 10.47 10.85 11.33 11.52 99.99 10.21 10.79 11.33 11.37 6990 Rsrch 22/07/2018 18:44:00 99.99 10.63 11.10 11.64 11.84 99.99 10.17 10.90 11.44 11.50 6990 Rsrch 22/07/2018 18:45:00 99.99 10.65 11.04 11.52 11.72 99.99 10.23 10.95 11.52 11.57 6990 Rsrch 22/07/2018 18:46:00 99.99 10.75 11.19 11.66 11.89 99.99 10.20 10.94 11.49 11.58 6990 Rsrch 22/07/2018 18:47:00 99.99 10.79 11.27 11.79 12.00 99.99 10.24 11.05 11.72 11.75 6990 Rsrch 22/07/2018 18:48:00 99.99 10.95 11.29 11.82 12.06 99.99 10.28 11.17 11.81 11.91 6990 Rsrch 22/07/2018 18:49:00 99.99 10.81 11.14 11.68 11.87 99.99 10.30 11.11 11.70 11.75 6990 Rsrch 22/07/2018 18:50:00 99.99 10.99 11.42 11.94 12.13 99.99 10.23 11.12 11.79 11.84 6990 Rsrch 22/07/2018 18:51:00 99.99 11.03 11.49 11.96 12.16 99.99 10.28 11.18 11.91 11.92 6990 Rsrch 22/07/2018 18:52:00 99.99 10.76 11.01 11.48 11.65 99.99 10.22 10.79 11.35 11.37 6990 Rsrch 22/07/2018 18:53:00 99.99 10.88 11.16 11.67 11.85 99.99 10.22 10.83 11.52 11.57 6990 Rsrch 22/07/2018 18:54:00 99.99 10.74 11.06 11.57 11.80 99.99 10.20 10.94 11.63 11.65 6990 Rsrch 22/07/2018 18:55:00 99.99 10.79 11.08 11.62 11.84 99.99 10.26 11.00 11.58 11.58 6990 Rsrch 22/07/2018 18:56:00 99.99 11.00 11.35 11.82 12.04 99.99 10.34 11.03 11.70 11.73 6990 Rsrch 22/07/2018 18:57:00 99.99 10.76 11.06 11.57 11.80 99.99 10.20 10.95 11.52 11.50 6990 Rsrch 22/07/2018 18:58:00 99.99 10.80 11.15 11.59 11.82 99.99 10.17 10.95 11.54 11.59 6990 Rsrch 22/07/2018 18:59:00 99.99 11.00 11.35 11.91 12.17 99.99 10.24 11.08 11.82 11.85 6990 Rsrch 22/07/2018 19:00:00 99.99 11.05 11.35 11.82 12.01 99.99 10.33 11.15 11.75 11.75 6990 Rsrch 22/07/2018 19:01:00 99.99 10.85 11.18 11.65 11.80 99.99 10.24 11.00 11.57 11.57 6990 Rsrch 22/07/2018 19:02:00 99.99 10.87 11.30 11.82 12.04 99.99 10.26 11.25 11.84 11.87 6990 Rsrch 22/07/2018 19:03:00 99.99 10.97 11.29 11.78 11.99 99.99 10.31 11.39 11.91 11.91 6990 Rsrch 22/07/2018 19:04:00 99.99 10.95 11.26 11.74 11.98 99.99 10.38 11.27 11.81 11.79 6990 Rsrch 22/07/2018 19:05:00 99.99 10.97 11.38 11.86 12.06 99.99 10.35 11.04 11.73 11.83 6990 Rsrch 22/07/2018 19:06:00 99.99 10.89 11.21 11.61 11.73 99.99 10.35 11.08 11.61 11.63 6990 Rsrch 22/07/2018 19:07:00 99.99 11.01 11.37 11.85 12.07 99.99 10.41 11.15 11.72 11.75 6990 Rsrch 22/07/2018 19:08:00 99.99 10.97 11.23 11.69 11.86 99.99 10.44 11.15 11.67 11.70 6990 Rsrch 22/07/2018 19:09:00 99.99 11.08 11.45 11.86 11.99 99.99 10.56 11.32 11.86 11.87 6990 Rsrch 22/07/2018 19:10:00 99.99 11.05 11.46 11.91 12.08 99.99 10.65 11.47 11.99 12.01 6990 Rsrch 22/07/2018 19:11:00 99.99 11.23 11.58 12.01 12.20 99.99 10.74 11.48 11.98 12.05 6990 Rsrch 22/07/2018 19:12:00 99.99 11.36 11.82 12.25 12.44 99.99 10.88 11.70 12.19 12.30 6990 Rsrch 22/07/2018 19:13:00 99.99 11.12 11.45 11.84 11.97 99.99 10.71 11.32 11.79 11.89 6990 Rsrch 22/07/2018 19:14:00 99.99 11.14 11.49 11.85 12.05 99.99 10.72 11.29 11.85 12.00 6990 Rsrch 22/07/2018 19:15:00 99.99 11.01 11.26 11.62 11.75 99.99 10.64 11.20 11.62 11.70 6990 Rsrch 22/07/2018 19:16:00 99.99 10.98 11.32 11.67 11.88 99.99 10.63 11.12 11.62 11.77 6990 Rsrch 22/07/2018 19:17:00 99.99 10.98 11.26 11.63 11.77 99.99 10.64 11.13 11.58 11.70 6990 Rsrch 22/07/2018 19:18:00 99.99 10.91 11.21 11.62 11.80 99.99 10.56 11.06 11.55 11.74 6990 Rsrch 22/07/2018 19:19:00 99.99 10.97 11.28 11.69 11.82 99.99 10.66 11.15 11.69 11.81 6990 Rsrch 22/07/2018 19:20:00 99.99 11.07 11.35 11.71 11.86 99.99 10.75 11.22 11.69 11.79 6990 Rsrch 22/07/2018 19:21:00 99.99 10.95 11.19 11.57 11.74 99.99 10.67 11.07 11.59 11.76 6990 Rsrch 22/07/2018 19:22:00 99.99 10.87 11.10 11.47 11.62 99.99 10.60 10.95 11.44 11.61 6990 Rsrch 22/07/2018 19:23:00 99.99 10.90 11.16 11.49 11.64 99.99 10.69 11.06 11.51 11.68 6990 Rsrch 22/07/2018 19:24:00 99.99 10.82 11.00 11.34 11.51 99.99 10.58 10.89 11.36 11.49 6990 Rsrch 22/07/2018 19:25:00 99.99 10.90 11.32 11.69 11.86 99.99 10.69 11.06 11.63 11.83 6990 Rsrch 22/07/2018 19:26:00 99.99 11.00 11.29 11.71 11.88 99.99 10.89 11.29 11.73 11.84 6990 Rsrch 22/07/2018 19:27:00 99.99 11.12 11.41 11.76 11.91 99.99 10.92 11.21 11.71 11.88 6990 Rsrch 22/07/2018 19:28:00 99.99 11.09 11.37 11.71 11.89 99.99 10.93 11.27 11.71 11.84 6990 Rsrch 22/07/2018 19:29:00 99.99 11.07 11.34 11.71 11.86 99.99 10.92 11.26 11.73 11.84 6990 Rsrch 22/07/2018 19:30:00 99.99 11.12 11.47 11.86 12.06 99.99 10.90 11.34 11.82 11.94 6990 Rsrch 22/07/2018 19:31:00 99.99 11.34 11.73 12.13 12.31 99.99 11.21 11.68 12.15 12.25 6990 Rsrch 22/07/2018 19:32:00 99.99 11.22 11.56 11.94 12.08 99.99 10.99 11.32 11.84 12.01 6990 Rsrch 22/07/2018 19:33:00 99.99 11.18 11.58 12.00 12.22 99.99 10.92 11.38 11.95 12.13 6990 Rsrch 22/07/2018 19:34:00 99.99 11.18 11.60 11.93 12.12 99.99 10.92 11.41 11.91 12.10 6990 Rsrch 22/07/2018 19:35:00 99.99 11.26 11.58 11.97 12.12 99.99 11.13 11.57 11.99 12.10 6990 Rsrch 22/07/2018 19:36:00 99.99 11.42 11.79 12.14 12.36 99.99 11.15 11.60 12.09 12.24 6990 Rsrch 22/07/2018 19:37:00 99.99 11.30 11.62 11.98 12.16 99.99 11.07 11.44 11.89 12.04 6990 Rsrch 22/07/2018 19:38:00 99.99 11.41 11.81 12.20 12.38 99.99 11.11 11.49 11.98 12.16 6990 Rsrch 22/07/2018 19:39:00 99.99 11.53 11.95 12.32 12.52 99.99 11.50 12.00 12.40 12.50 6990 Rsrch 22/07/2018 19:40:00 99.99 11.52 11.92 12.26 12.43 99.99 11.37 11.79 12.24 12.34 6990 Rsrch 22/07/2018 19:41:00 99.99 11.69 12.26 12.68 12.86 99.99 11.59 12.14 12.61 12.73 6990 Rsrch 22/07/2018 19:42:00 99.99 11.60 12.04 12.46 12.61 99.99 11.47 12.04 12.51 12.61 6990 Rsrch 22/07/2018 19:43:00 99.99 11.58 12.00 12.37 12.53 99.99 11.37 11.86 12.31 12.48 6990 Rsrch 22/07/2018 19:44:00 99.99 11.60 12.06 12.43 12.59 99.99 11.47 11.89 12.31 12.44 6990 Rsrch 22/07/2018 19:45:00 99.99 11.67 12.07 12.45 12.61 99.99 11.45 11.88 12.34 12.49 6990 Rsrch 22/07/2018 19:46:00 99.99 11.68 12.15 12.50 12.67 99.99 11.59 12.13 12.55 12.68 6990 Rsrch 22/07/2018 19:47:00 99.99 11.62 12.07 12.39 12.56 99.99 11.52 11.94 12.36 12.53 6990 Rsrch 22/07/2018 19:48:00 99.99 11.79 12.28 12.65 12.81 99.99 11.52 12.04 12.44 12.59 6990 Rsrch 22/07/2018 19:49:00 99.99 11.84 12.34 12.66 12.79 99.99 11.62 12.19 12.59 12.74 6990 Rsrch 22/07/2018 19:50:00 99.99 11.67 12.12 12.41 12.51 99.99 11.44 11.91 12.32 12.53 6990 Rsrch 22/07/2018 19:51:00 99.99 11.84 12.32 12.67 12.86 99.99 11.60 12.14 12.52 12.69 6990 Rsrch 22/07/2018 19:52:00 99.99 11.77 12.29 12.64 12.81 99.99 11.47 12.06 12.53 12.66 6990 Rsrch 22/07/2018 19:53:00 99.99 11.96 12.51 12.83 12.98 99.99 11.75 12.38 12.76 12.86 6990 Rsrch 22/07/2018 19:54:00 99.99 11.74 12.17 12.44 12.56 99.99 11.49 11.92 12.33 12.43 6990 Rsrch 22/07/2018 19:55:00 99.99 11.74 12.21 12.51 12.69 99.99 11.52 12.01 12.38 12.51 6990 Rsrch 22/07/2018 19:56:00 99.99 11.59 12.08 12.40 12.56 99.99 11.35 11.81 12.31 12.50 6990 Rsrch 22/07/2018 19:57:00 99.99 11.66 12.08 12.36 12.53 99.99 11.30 11.77 12.18 12.33 6990 Rsrch 22/07/2018 19:58:00 99.99 11.83 12.35 12.68 12.85 99.99 11.57 12.14 12.60 12.73 6990 Rsrch 22/07/2018 19:59:00 99.99 11.72 12.16 12.48 12.66 99.99 11.55 12.06 12.49 12.66 6990 Rsrch 22/07/2018 20:00:00 99.99 11.73 12.20 12.51 12.66 99.99 11.72 12.19 12.54 12.66 6990 Rsrch 22/07/2018 20:01:00 99.99 11.83 12.47 12.79 12.94 99.99 11.68 12.30 12.71 12.84 6990 Rsrch 22/07/2018 20:02:00 99.99 11.88 12.40 12.79 12.96 99.99 11.65 12.23 12.69 12.84 6990 Rsrch 22/07/2018 20:03:00 99.99 11.84 12.31 12.56 12.72 99.99 11.56 12.13 12.46 12.61 6990 Rsrch 22/07/2018 20:04:00 99.99 11.85 12.37 12.72 12.87 99.99 11.81 12.30 12.67 12.79 6990 Rsrch 22/07/2018 20:05:00 99.99 11.85 12.29 12.59 12.76 99.99 11.61 12.12 12.50 12.64 6990 Rsrch 22/07/2018 20:06:00 99.99 12.00 12.46 12.76 12.93 99.99 11.70 12.31 12.66 12.78 6990 Rsrch 22/07/2018 20:07:00 99.99 12.10 12.57 12.88 12.99 99.99 11.89 12.46 12.79 12.88 6990 Rsrch 22/07/2018 20:08:00 99.99 12.07 12.56 12.85 13.00 99.99 11.92 12.48 12.81 12.91 6990 Rsrch 22/07/2018 20:09:00 99.99 12.28 12.76 13.05 13.17 99.99 12.13 12.70 13.03 13.10 6990 Rsrch 22/07/2018 20:10:00 99.99 12.44 12.95 13.24 13.39 99.99 12.18 12.80 13.17 13.31 6990 Rsrch 22/07/2018 20:11:00 99.99 12.53 13.06 13.31 13.48 99.99 12.24 12.88 13.26 13.38 6990 Rsrch 22/07/2018 20:12:00 99.99 12.65 13.19 13.42 13.56 99.99 12.37 12.99 13.32 13.39 6990 Rsrch 22/07/2018 20:13:00 99.99 12.59 13.08 13.26 13.40 99.99 12.43 13.00 13.26 13.33 6990 Rsrch 22/07/2018 20:14:00 99.99 12.54 13.01 13.19 13.33 99.99 12.32 12.84 13.14 13.22 6990 Rsrch 22/07/2018 20:15:00 99.99 12.40 12.80 13.07 13.17 99.99 12.18 12.64 12.94 13.07 6990 Rsrch 22/07/2018 20:16:00 99.99 12.45 12.84 13.10 13.22 99.99 12.25 12.68 13.00 13.12 6990 Rsrch 22/07/2018 20:17:00 99.99 12.58 13.03 13.29 13.40 99.99 12.38 12.85 13.15 13.24 6990 Rsrch 22/07/2018 20:18:00 99.99 12.41 12.79 13.05 13.15 99.99 12.24 12.68 12.91 13.03 6990 Rsrch 22/07/2018 20:19:00 99.99 12.44 12.91 13.12 13.24 99.99 12.25 12.79 13.06 13.18 6990 Rsrch 22/07/2018 20:20:00 99.99 12.42 12.90 13.14 13.25 99.99 12.18 12.72 13.05 13.12 6990 Rsrch 22/07/2018 20:21:00 99.99 12.51 13.00 13.20 13.30 99.99 12.26 12.76 13.06 13.20 6990 Rsrch 22/07/2018 20:22:00 99.99 12.48 12.98 13.25 13.35 99.99 12.33 12.85 13.18 13.26 6990 Rsrch 22/07/2018 20:23:00 99.99 12.48 12.93 13.15 13.29 99.99 12.26 12.78 13.10 13.17 6990 Rsrch 22/07/2018 20:24:00 99.99 12.44 12.87 13.09 13.21 99.99 12.27 12.67 12.97 13.06 6990 Rsrch 22/07/2018 20:25:00 99.99 12.50 13.02 13.30 13.47 99.99 12.35 12.82 13.25 13.42 6990 Rsrch 22/07/2018 20:26:00 99.99 12.52 12.93 13.18 13.29 99.99 12.37 12.76 13.08 13.16 6990 Rsrch 22/07/2018 20:27:00 99.99 12.41 12.80 13.02 13.15 99.99 12.19 12.60 12.93 13.08 6990 Rsrch 22/07/2018 20:28:00 99.99 12.18 12.55 12.75 12.87 99.99 12.00 12.37 12.67 12.79 6990 Rsrch 22/07/2018 20:29:00 99.99 12.15 12.59 12.81 12.92 99.99 11.94 12.25 12.64 12.82 6990 Rsrch 22/07/2018 20:30:00 99.99 12.22 12.74 12.97 13.14 99.99 11.88 12.35 12.77 12.96 6990 Rsrch 22/07/2018 20:31:00 99.99 11.98 12.32 12.55 12.69 99.99 11.78 12.12 12.48 12.60 6990 Rsrch 22/07/2018 20:32:00 99.99 12.12 12.69 13.00 13.18 99.99 11.92 12.48 12.96 13.06 6990 Rsrch 22/07/2018 20:33:00 99.99 12.53 13.00 13.29 13.41 99.99 12.42 12.87 13.24 13.34 6990 Rsrch 22/07/2018 20:34:00 99.99 12.30 12.82 13.09 13.24 99.99 12.19 12.69 13.11 13.19 6990 Rsrch 22/07/2018 20:35:00 99.99 12.03 12.50 12.70 12.85 99.99 11.96 12.23 12.58 12.73 6990 Rsrch 22/07/2018 20:36:00 99.99 11.90 12.42 12.65 12.80 99.99 11.83 12.15 12.55 12.70 6990 Rsrch 22/07/2018 20:37:00 99.99 12.00 12.47 12.78 12.98 99.99 11.84 12.32 12.73 12.86 6990 Rsrch 22/07/2018 20:38:00 99.99 12.14 12.71 13.01 13.14 99.99 11.97 12.42 12.89 13.09 6990 Rsrch 22/07/2018 20:39:00 99.99 12.24 12.80 13.06 13.23 99.99 12.12 12.51 13.01 13.10 6990 Rsrch 22/07/2018 20:40:00 99.99 12.23 12.68 12.93 13.10 99.99 12.03 12.50 12.97 13.12 6990 Rsrch 22/07/2018 20:41:00 99.99 12.18 12.57 12.80 12.93 99.99 11.85 12.21 12.60 12.78 6990 Rsrch 22/07/2018 20:42:00 99.99 12.35 12.85 13.11 13.29 99.99 12.08 12.57 13.07 13.17 6990 Rsrch 22/07/2018 20:43:00 99.99 12.28 12.69 12.95 13.11 99.99 12.12 12.57 13.00 13.09 6990 Rsrch 22/07/2018 20:44:00 99.99 12.31 12.78 13.06 13.19 99.99 12.14 12.66 13.09 13.21 6990 Rsrch 22/07/2018 20:45:00 99.99 12.04 12.27 12.51 12.61 99.99 11.85 12.12 12.44 12.63 6990 Rsrch 22/07/2018 20:46:00 99.99 11.96 12.23 12.55 12.71 99.99 11.81 12.18 12.51 12.65 6990 Rsrch 22/07/2018 20:47:00 99.99 12.31 12.73 13.02 13.15 99.99 12.06 12.53 12.93 13.08 6990 Rsrch 22/07/2018 20:48:00 99.99 12.18 12.53 12.77 12.92 99.99 11.98 12.35 12.73 12.90 6990 Rsrch 22/07/2018 20:49:00 99.99 12.42 12.84 13.10 13.25 99.99 12.06 12.57 13.02 13.19 6990 Rsrch 22/07/2018 20:50:00 99.99 12.60 12.98 13.27 13.43 99.99 12.25 12.78 13.20 13.33 6990 Rsrch 22/07/2018 20:51:00 99.99 12.35 12.60 12.89 13.00 99.99 12.06 12.45 12.82 13.00 6990 Rsrch 22/07/2018 20:52:00 99.99 12.23 12.52 12.77 12.90 99.99 11.95 12.35 12.72 12.85 6990 Rsrch 22/07/2018 20:53:00 99.99 12.18 12.48 12.77 12.92 99.99 11.95 12.37 12.72 12.85 6990 Rsrch 22/07/2018 20:54:00 99.99 12.32 12.70 12.99 13.17 99.99 11.98 12.49 12.90 13.06 6990 Rsrch 22/07/2018 20:55:00 99.99 12.21 12.57 12.85 12.97 99.99 11.86 12.33 12.77 12.90 6990 Rsrch 22/07/2018 20:56:00 99.99 12.45 12.75 13.02 13.15 99.99 12.08 12.53 12.92 13.05 6990 Rsrch 22/07/2018 20:57:00 99.99 12.39 12.69 12.97 13.12 99.99 12.15 12.65 12.99 13.12 6990 Rsrch 22/07/2018 20:58:00 99.99 12.45 12.82 13.06 13.16 99.99 12.25 12.70 13.06 13.19 6990 Rsrch 22/07/2018 20:59:00 99.99 12.59 12.96 13.21 13.35 99.99 12.34 12.78 13.14 13.25 6990 Rsrch 22/07/2018 21:00:00 99.99 12.71 13.13 13.38 13.54 99.99 12.46 12.92 13.25 13.35 6990 Rsrch 22/07/2018 21:01:00 99.99 12.76 13.03 13.26 13.18 99.99 12.56 13.01 13.28 13.28 6990 Rsrch 22/07/2018 21:02:00 99.99 12.80 12.96 13.13 13.11 99.99 12.48 12.33 12.53 12.75 6990 Rsrch 22/07/2018 21:03:00 99.99 12.41 11.94 12.37 12.42 99.99 12.20 11.90 12.10 12.31 6990 Rsrch 22/07/2018 21:04:00 99.99 12.13 11.71 12.30 12.38 99.99 11.88 11.49 12.20 12.27 6990 Rsrch 22/07/2018 21:05:00 99.99 12.00 11.77 12.19 12.24 99.99 11.70 11.47 12.32 12.10 6990 Rsrch 22/07/2018 21:06:00 99.99 11.94 11.87 12.07 12.34 99.99 11.72 11.37 12.31 12.26 6990 Rsrch 22/07/2018 21:07:00 99.99 11.62 11.69 11.30 11.87 99.99 11.50 11.29 11.82 11.74 6990 Rsrch 22/07/2018 21:08:00 99.99 11.45 11.65 11.18 11.57 99.99 11.35 11.13 11.74 11.60 6990 Rsrch 22/07/2018 21:09:00 99.99 11.36 11.31 11.21 11.09 99.99 10.99 10.95 11.73 11.31 6990 Rsrch 22/07/2018 21:10:00 99.99 11.04 10.91 10.93 10.76 99.99 10.91 10.83 11.36 10.81 6990 Rsrch 22/07/2018 21:11:00 99.99 10.93 10.78 10.73 10.71 99.99 10.86 10.74 10.88 10.78 6990 Rsrch 22/07/2018 21:12:00 99.99 10.86 10.71 10.66 10.71 99.99 10.74 10.67 10.79 10.76 6990 Rsrch 22/07/2018 21:13:00 99.99 10.79 10.70 10.69 10.74 99.99 10.72 10.67 10.92 10.94 6990 Rsrch 22/07/2018 21:14:00 99.99 10.76 10.63 10.78 10.71 99.99 10.66 10.65 10.71 10.63 6990 Rsrch 22/07/2018 21:15:00 99.99 10.75 10.62 10.60 10.67 99.99 10.67 10.62 10.75 10.67 6990 Rsrch 22/07/2018 21:16:00 99.99 10.79 10.62 10.62 10.71 99.99 10.72 10.67 10.71 10.67 6990 Rsrch 22/07/2018 21:17:00 99.99 10.85 10.66 10.69 10.74 99.99 10.74 10.69 10.81 10.74 6990 Rsrch 22/07/2018 21:18:00 99.99 10.83 10.67 10.73 10.80 99.99 10.77 10.70 10.90 10.77 6990 Rsrch 22/07/2018 21:19:00 99.99 10.84 10.67 10.72 10.92 99.99 10.72 10.65 10.95 10.79 6990 Rsrch 22/07/2018 21:20:00 99.99 10.75 10.64 10.77 11.17 99.99 10.64 10.64 10.97 10.96 6990 Rsrch 22/07/2018 21:21:00 99.99 10.72 10.58 10.75 11.21 99.99 10.60 10.60 10.95 10.92 6990 Rsrch 22/07/2018 21:22:00 99.99 10.67 10.60 10.82 11.44 99.99 10.54 10.57 11.01 11.07 6990 Rsrch 22/07/2018 21:23:00 99.99 10.60 10.54 10.80 11.54 99.99 10.52 10.47 10.82 10.96 6990 Rsrch 22/07/2018 21:24:00 99.99 10.52 10.45 10.65 11.34 99.99 10.43 10.40 10.74 10.85 6990 Rsrch 22/07/2018 21:25:00 99.99 10.49 10.46 10.68 11.45 99.99 10.39 10.41 10.81 10.90 6990 Rsrch 22/07/2018 21:26:00 99.99 10.49 10.44 10.64 11.35 99.99 10.40 10.39 10.76 10.86 6990 Rsrch 22/07/2018 21:27:00 99.99 10.43 10.42 10.75 11.46 99.99 10.35 10.35 10.75 10.91 6990 Rsrch 22/07/2018 21:28:00 99.99 10.43 10.41 10.66 11.25 99.99 10.36 10.31 10.65 10.78 6990 Rsrch 22/07/2018 21:29:00 99.99 10.45 10.45 10.71 11.36 99.99 10.34 10.32 10.76 10.89 6990 Rsrch 22/07/2018 21:30:00 99.99 10.42 10.48 10.79 11.48 99.99 10.37 10.32 10.80 10.92 6990 Rsrch 22/07/2018 21:31:00 99.99 10.37 10.42 10.69 11.28 99.99 10.31 10.29 10.85 10.93 6990 Rsrch 22/07/2018 21:32:00 99.99 10.30 10.42 10.59 11.14 99.99 10.25 10.25 10.84 10.84 6990 Rsrch 22/07/2018 21:33:00 99.99 10.36 10.65 10.68 11.27 99.99 10.28 10.25 10.85 10.84 6990 Rsrch 22/07/2018 21:34:00 99.99 10.40 10.78 10.80 11.47 99.99 10.29 10.31 11.19 11.07 6990 Rsrch 22/07/2018 21:35:00 99.99 10.29 10.51 10.54 11.05 99.99 10.26 10.19 10.90 10.78 6990 Rsrch 22/07/2018 21:36:00 99.99 10.28 10.65 10.69 11.24 99.99 10.22 10.20 10.99 10.84 6990 Rsrch 22/07/2018 21:37:00 99.99 10.32 10.76 10.77 11.39 99.99 10.27 10.25 11.13 10.96 6990 Rsrch 22/07/2018 21:38:00 99.99 10.26 10.58 10.67 11.27 99.99 10.18 10.16 11.00 10.85 6990 Rsrch 22/07/2018 21:39:00 99.99 10.26 10.65 10.77 11.36 99.99 10.20 10.16 11.02 10.89 6990 Rsrch 22/07/2018 21:40:00 99.99 10.23 10.62 10.75 11.26 99.99 10.18 10.16 11.02 10.87 6990 Rsrch 22/07/2018 21:41:00 99.99 10.23 10.63 10.80 11.29 99.99 10.18 10.16 11.07 10.90 6990 Rsrch 22/07/2018 21:42:00 99.99 10.24 10.55 10.88 11.15 99.99 10.24 10.24 11.12 10.93 6990 Rsrch 22/07/2018 21:43:00 99.99 10.31 10.56 10.88 11.15 99.99 10.31 10.28 10.93 10.80 6990 Rsrch 22/07/2018 21:44:00 99.99 10.38 10.95 11.31 11.63 99.99 10.37 10.40 11.51 11.36 6990 Rsrch 22/07/2018 21:45:00 99.99 10.42 10.87 11.16 11.36 99.99 10.42 10.40 11.24 11.11 6990 Rsrch 22/07/2018 21:46:00 99.99 10.48 11.10 11.38 11.62 99.99 10.48 10.44 11.45 11.32 6990 Rsrch 22/07/2018 21:47:00 99.99 10.54 11.15 11.47 11.78 99.99 10.56 10.56 11.60 11.43 6990 Rsrch 22/07/2018 21:48:00 99.99 10.60 11.29 11.56 11.88 99.99 10.62 10.62 11.51 11.39 6990 Rsrch 22/07/2018 21:49:00 99.99 10.65 11.24 11.51 11.76 99.99 10.67 10.68 11.54 11.44 6990 Rsrch 22/07/2018 21:50:00 99.99 10.72 11.12 11.15 11.68 99.99 10.68 10.73 11.56 11.47 6990 Rsrch 22/07/2018 21:51:00 99.99 10.74 10.76 10.92 11.21 99.99 10.71 10.67 11.09 11.08 6990 Rsrch 22/07/2018 21:52:00 99.99 10.75 10.63 10.73 10.83 99.99 10.68 10.64 10.91 10.90 6990 Rsrch 22/07/2018 21:53:00 99.99 10.67 10.59 10.67 10.80 99.99 10.62 10.59 10.80 10.84 6990 Rsrch 22/07/2018 21:54:00 99.99 10.61 10.54 10.68 10.80 99.99 10.54 10.53 10.78 10.80 6990 Rsrch 22/07/2018 21:55:00 99.99 10.55 10.49 10.62 10.86 99.99 10.49 10.47 10.72 11.08 6990 Rsrch 22/07/2018 21:56:00 99.99 10.52 10.48 10.82 11.02 99.99 10.50 10.46 10.83 11.17 6990 Rsrch 22/07/2018 21:57:00 99.99 10.53 10.48 10.71 11.01 99.99 10.51 10.48 10.83 11.10 6990 Rsrch 22/07/2018 21:58:00 99.99 10.53 10.48 10.75 11.02 99.99 10.53 10.48 10.87 10.97 6990 Rsrch 22/07/2018 21:59:00 99.99 10.54 10.49 10.83 11.15 99.99 10.54 10.49 11.11 11.18 6990 Rsrch 22/07/2018 22:00:00 99.99 10.55 10.53 10.82 11.22 99.99 10.57 10.50 11.07 11.07 6990 Rsrch 22/07/2018 22:01:00 99.99 10.56 10.56 10.91 11.50 99.99 10.59 10.51 11.22 11.27 6990 Rsrch 22/07/2018 22:02:00 99.99 10.59 10.65 11.11 11.78 99.99 10.64 10.55 11.38 11.38 6990 Rsrch 22/07/2018 22:03:00 99.99 10.63 10.75 11.17 11.52 99.99 10.68 10.62 11.36 11.19 6990 Rsrch 22/07/2018 22:04:00 99.99 10.68 10.80 10.98 11.42 99.99 10.71 10.63 11.29 11.17 6990 Rsrch 22/07/2018 22:05:00 99.99 10.69 10.78 10.84 11.43 99.99 10.72 10.62 11.14 11.09 6990 Rsrch 22/07/2018 22:06:00 99.99 10.69 10.84 10.82 11.36 99.99 10.69 10.64 11.17 11.09 6990 Rsrch 22/07/2018 22:07:00 99.99 10.67 10.88 11.04 11.25 99.99 10.65 10.62 10.80 11.05 6990 Rsrch 22/07/2018 22:08:00 99.99 10.66 10.76 10.86 11.04 99.99 10.62 10.59 10.74 10.88 6990 Rsrch 22/07/2018 22:09:00 99.99 10.66 10.78 10.86 11.20 99.99 10.59 10.59 10.78 10.94 6990 Rsrch 22/07/2018 22:10:00 99.99 10.65 10.89 11.14 11.61 99.99 10.57 10.62 10.94 11.26 6990 Rsrch 22/07/2018 22:11:00 99.99 10.63 10.71 10.95 11.27 99.99 10.63 10.58 10.92 11.08 6990 Rsrch 22/07/2018 22:12:00 99.99 10.64 10.81 11.09 11.40 99.99 10.62 10.61 11.08 11.15 6990 Rsrch 22/07/2018 22:13:00 99.99 10.69 10.82 11.17 11.53 99.99 10.65 10.64 11.19 11.21 6990 Rsrch 22/07/2018 22:14:00 99.99 10.67 10.80 11.14 11.39 99.99 10.65 10.62 11.09 11.10 6990 Rsrch 22/07/2018 22:15:00 99.99 10.71 10.98 11.46 11.68 99.99 10.71 10.66 11.25 11.28 6990 Rsrch 22/07/2018 22:16:00 99.99 10.75 10.92 11.48 11.73 99.99 10.77 10.70 11.31 11.26 6990 Rsrch 22/07/2018 22:17:00 99.99 10.75 10.90 11.49 11.66 99.99 10.73 10.70 11.34 11.25 6990 Rsrch 22/07/2018 22:18:00 99.99 10.76 10.90 11.35 11.59 99.99 10.75 10.71 11.29 11.20 6990 Rsrch 22/07/2018 22:19:00 99.99 10.79 10.91 11.32 11.57 99.99 10.78 10.73 11.42 11.25 6990 Rsrch 22/07/2018 22:20:00 99.99 10.77 11.07 11.49 11.75 99.99 10.76 10.72 11.49 11.34 6990 Rsrch 22/07/2018 22:21:00 99.99 10.76 11.04 11.46 11.75 99.99 10.74 10.67 11.41 11.26 6990 Rsrch 22/07/2018 22:22:00 99.99 10.70 10.96 11.29 11.51 99.99 10.67 10.62 11.28 11.14 6990 Rsrch 22/07/2018 22:23:00 99.99 10.73 11.09 11.49 11.71 99.99 10.72 10.68 11.46 11.24 6990 Rsrch 22/07/2018 22:24:00 99.99 10.70 11.12 11.49 11.74 99.99 10.65 10.67 11.52 11.39 6990 Rsrch 22/07/2018 22:25:00 99.99 10.76 11.21 11.57 11.82 99.99 10.76 10.73 11.58 11.38 6990 Rsrch 22/07/2018 22:26:00 99.99 10.77 11.18 11.53 11.73 99.99 10.76 10.70 11.51 11.38 6990 Rsrch 22/07/2018 22:27:00 99.99 10.80 11.22 11.56 11.76 99.99 10.79 10.75 11.63 11.49 6990 Rsrch 22/07/2018 22:28:00 99.99 10.78 11.09 11.46 11.69 99.99 10.77 10.73 11.52 11.42 6990 Rsrch 22/07/2018 22:29:00 99.99 10.70 10.97 11.30 11.49 99.99 10.70 10.61 11.30 11.23 6990 Rsrch 22/07/2018 22:30:00 99.99 10.76 11.20 11.53 11.75 99.99 10.73 10.71 11.48 11.38 6990 Rsrch 22/07/2018 22:31:00 99.99 10.74 11.02 11.33 11.56 99.99 10.71 10.64 11.38 11.29 6990 Rsrch 22/07/2018 22:32:00 99.99 10.69 10.97 11.24 11.43 99.99 10.64 10.59 11.21 11.16 6990 Rsrch 22/07/2018 22:33:00 99.99 10.68 11.02 11.32 11.54 99.99 10.67 10.63 11.42 11.34 6990 Rsrch 22/07/2018 22:34:00 99.99 10.70 11.10 11.37 11.60 99.99 10.61 10.65 11.34 11.30 6990 Rsrch 22/07/2018 22:35:00 99.99 10.76 11.42 11.72 11.97 99.99 10.74 10.74 11.70 11.58 6990 Rsrch 22/07/2018 22:36:00 99.99 10.77 11.25 11.55 11.78 99.99 10.77 10.77 11.62 11.53 6990 Rsrch 22/07/2018 22:37:00 99.99 10.79 11.19 11.46 11.66 99.99 10.75 10.74 11.43 11.36 6990 Rsrch 22/07/2018 22:38:00 99.99 10.82 11.36 11.70 11.95 99.99 10.81 10.79 11.75 11.63 6990 Rsrch 22/07/2018 22:39:00 99.99 10.89 11.42 11.68 11.91 99.99 10.87 10.84 11.73 11.59 6990 Rsrch 22/07/2018 22:40:00 99.99 10.90 11.37 11.68 11.88 99.99 10.89 10.87 11.71 11.59 6990 Rsrch 22/07/2018 22:41:00 99.99 10.92 11.43 11.70 11.93 99.99 10.87 10.87 11.75 11.65 6990 Rsrch 22/07/2018 22:42:00 99.99 10.92 11.46 11.70 11.91 99.99 10.89 10.87 11.68 11.56 6990 Rsrch 22/07/2018 22:43:00 99.99 11.00 11.50 11.80 12.05 99.99 10.96 10.93 11.82 11.75 6990 Rsrch 22/07/2018 22:44:00 99.99 11.05 11.60 11.84 12.09 99.99 11.02 11.00 11.91 11.74 6990 Rsrch 22/07/2018 22:45:00 99.99 11.06 11.53 11.78 12.01 99.99 11.04 11.06 11.86 11.70 6990 Rsrch 22/07/2018 22:46:00 99.99 11.10 11.53 11.79 12.02 99.99 11.08 11.16 11.87 11.72 6990 Rsrch 22/07/2018 22:47:00 99.99 11.14 11.73 11.98 12.23 99.99 11.13 11.29 12.00 11.83 6990 Rsrch 22/07/2018 22:48:00 99.99 11.25 11.32 11.25 11.69 99.99 11.19 11.19 11.30 11.59 6990 Rsrch 22/07/2018 22:49:00 99.99 11.28 11.20 11.21 11.48 99.99 11.18 11.16 11.23 11.45 6990 Rsrch 22/07/2018 22:50:00 99.99 11.28 11.21 11.21 11.55 99.99 11.18 11.16 11.21 11.31 6990 Rsrch 22/07/2018 22:51:00 99.99 11.27 11.16 11.20 11.45 99.99 11.16 11.16 11.23 11.30 6990 Rsrch 22/07/2018 22:52:00 99.99 11.26 11.16 11.21 11.48 99.99 11.18 11.15 11.21 11.26 6990 Rsrch 22/07/2018 22:53:00 99.99 11.25 11.18 11.20 11.45 99.99 11.15 11.13 11.20 11.21 6990 Rsrch 22/07/2018 22:54:00 99.99 11.19 11.14 11.23 11.29 99.99 11.09 11.11 11.18 11.16 6990 Rsrch 22/07/2018 22:55:00 99.99 11.16 11.14 11.27 11.29 99.99 11.07 11.06 11.29 11.17 6990 Rsrch 22/07/2018 22:56:00 99.99 11.12 11.07 11.22 11.32 99.99 11.00 11.00 11.24 11.17 6990 Rsrch 22/07/2018 22:57:00 99.99 11.11 11.07 11.27 11.38 99.99 11.04 10.99 11.24 11.27 6990 Rsrch 22/07/2018 22:58:00 99.99 11.10 11.06 11.30 11.33 99.99 11.00 10.98 11.23 11.28 6990 Rsrch 22/07/2018 22:59:00 99.99 11.02 11.04 11.34 11.31 99.99 10.92 10.92 11.19 11.22 6990 Rsrch 22/07/2018 23:00:00 99.99 10.99 11.04 11.38 11.33 99.99 10.92 10.87 11.21 11.24 6990 Rsrch 22/07/2018 23:01:00 99.99 10.96 11.10 11.45 11.41 99.99 10.91 10.86 11.33 11.33 6990 Rsrch 22/07/2018 23:02:00 99.99 10.93 11.10 11.40 11.40 99.99 10.88 10.81 11.25 11.25 6990 Rsrch 22/07/2018 23:03:00 99.99 10.88 11.00 11.38 11.38 99.99 10.80 10.73 11.25 11.22 6990 Rsrch 22/07/2018 23:04:00 99.99 10.88 11.18 11.62 11.55 99.99 10.81 10.76 11.26 11.28 6990 Rsrch 22/07/2018 23:05:00 99.99 10.87 11.16 11.63 11.55 99.99 10.79 10.77 11.33 11.34 6990 Rsrch 22/07/2018 23:06:00 99.99 10.84 11.17 11.64 11.54 99.99 10.75 10.74 11.27 11.33 6990 Rsrch 22/07/2018 23:07:00 99.99 10.82 11.24 11.69 11.66 99.99 10.75 10.77 11.41 11.44 6990 Rsrch 22/07/2018 23:08:00 99.99 10.80 11.18 11.47 11.52 99.99 10.71 10.69 11.25 11.28 6990 Rsrch 22/07/2018 23:09:00 99.99 10.79 11.34 11.75 11.81 99.99 10.74 10.72 11.43 11.48 6990 Rsrch 22/07/2018 23:10:00 99.99 10.77 11.14 11.59 11.81 99.99 10.72 10.67 11.29 11.36 6990 Rsrch 22/07/2018 23:11:00 99.99 10.73 11.25 11.58 11.87 99.99 10.69 10.64 11.45 11.53 6990 Rsrch 22/07/2018 23:12:00 99.99 10.72 11.09 11.43 11.68 99.99 10.67 10.64 11.34 11.38 6990 Rsrch 22/07/2018 23:13:00 99.99 10.72 11.14 11.47 11.69 99.99 10.67 10.65 11.41 11.39 6990 Rsrch 22/07/2018 23:14:00 99.99 10.71 11.08 11.41 11.70 99.99 10.64 10.59 11.43 11.38 6990 Rsrch 22/07/2018 23:15:00 99.99 10.63 11.14 11.47 11.74 99.99 10.60 10.55 11.34 11.32 6990 Rsrch 22/07/2018 23:16:00 99.99 10.67 11.11 11.38 11.67 99.99 10.62 10.57 11.40 11.35 6990 Rsrch 22/07/2018 23:17:00 99.99 10.65 11.17 11.46 11.76 99.99 10.62 10.58 11.53 11.46 6990 Rsrch 22/07/2018 23:18:00 99.99 10.74 11.42 11.72 12.04 99.99 10.66 10.68 11.67 11.60 6990 Rsrch 22/07/2018 23:19:00 99.99 10.73 11.20 11.50 11.77 99.99 10.68 10.68 11.60 11.49 6990 Rsrch 22/07/2018 23:20:00 99.99 10.69 11.13 11.45 11.77 99.99 10.64 10.62 11.48 11.38 6990 Rsrch 22/07/2018 23:21:00 99.99 10.68 11.22 11.61 11.93 99.99 10.67 10.65 11.71 11.59 6990 Rsrch 22/07/2018 23:22:00 99.99 10.66 11.16 11.53 11.80 99.99 10.64 10.61 11.40 11.33 6990 Rsrch 22/07/2018 23:23:00 99.99 10.67 11.38 11.68 11.97 99.99 10.66 10.69 11.63 11.50 6990 Rsrch 22/07/2018 23:24:00 99.99 10.69 11.24 11.60 11.90 99.99 10.67 10.70 11.53 11.46 6990 Rsrch 22/07/2018 23:25:00 99.99 10.65 11.14 11.44 11.74 99.99 10.65 10.67 11.51 11.40 6990 Rsrch 22/07/2018 23:26:00 99.99 10.59 11.20 11.48 11.80 99.99 10.58 10.64 11.50 11.42 6990 Rsrch 22/07/2018 23:27:00 99.99 10.57 10.94 11.28 11.56 99.99 10.55 10.52 11.33 11.24 6990 Rsrch 22/07/2018 23:28:00 99.99 10.52 11.12 11.53 11.88 99.99 10.48 10.58 11.64 11.53 6990 Rsrch 22/07/2018 23:29:00 99.99 10.53 11.14 11.49 11.82 99.99 10.53 10.55 11.52 11.37 6990 Rsrch 22/07/2018 23:30:00 99.99 10.51 11.00 11.33 11.68 99.99 10.47 10.47 11.28 11.27 6990 Rsrch 22/07/2018 23:31:00 99.99 10.46 10.90 11.25 11.58 99.99 10.46 10.47 11.26 11.18 6990 Rsrch 22/07/2018 23:32:00 99.99 10.44 11.01 11.36 11.71 99.99 10.45 10.54 11.38 11.29 6990 Rsrch 22/07/2018 23:33:00 99.99 10.52 11.33 11.68 12.05 99.99 10.54 10.72 11.71 11.56 6990 Rsrch 22/07/2018 23:34:00 99.99 10.58 11.17 11.59 12.04 99.99 10.58 10.78 11.84 11.67 6990 Rsrch 22/07/2018 23:35:00 99.99 10.58 11.39 11.72 12.06 99.99 10.63 10.73 11.56 11.47 6990 Rsrch 22/07/2018 23:36:00 99.99 10.67 11.59 12.01 12.33 99.99 10.70 10.95 11.99 11.86 6990 Rsrch 22/07/2018 23:37:00 99.99 10.74 11.14 11.79 12.03 99.99 10.72 10.87 11.46 11.51 6990 Rsrch 22/07/2018 23:38:00 99.99 10.81 11.18 10.96 11.55 99.99 10.76 10.79 11.25 11.38 6990 Rsrch 22/07/2018 23:39:00 99.99 10.85 10.97 10.91 11.62 99.99 10.78 10.75 11.12 11.54 6990 Rsrch 22/07/2018 23:40:00 99.99 10.86 10.87 10.91 11.19 99.99 10.79 10.76 11.07 11.18 6990 Rsrch 22/07/2018 23:41:00 99.99 10.86 10.86 10.85 11.10 99.99 10.80 10.76 11.07 11.44 6990 Rsrch 22/07/2018 23:42:00 99.99 10.84 10.94 10.89 11.08 99.99 10.79 10.76 11.01 11.36 6990 Rsrch 22/07/2018 23:43:00 99.99 10.82 10.83 10.80 10.85 99.99 10.77 10.70 10.77 11.10 6990 Rsrch 22/07/2018 23:44:00 99.99 10.71 10.64 10.69 10.66 99.99 10.66 10.58 10.63 10.81 6990 Rsrch 22/07/2018 23:45:00 99.99 10.60 10.62 10.68 10.62 99.99 10.58 10.48 10.58 10.75 6990 Rsrch 22/07/2018 23:46:00 99.99 10.52 10.54 10.74 10.84 99.99 10.49 10.42 10.57 10.94 6990 Rsrch 22/07/2018 23:47:00 99.99 10.51 10.54 10.63 10.85 99.99 10.42 10.39 10.59 10.91 6990 Rsrch 22/07/2018 23:48:00 99.99 10.49 10.76 10.78 11.05 99.99 10.44 10.36 10.71 11.01 6990 Rsrch 22/07/2018 23:49:00 99.99 10.42 10.83 10.74 11.05 99.99 10.41 10.36 10.76 10.96 6990 Rsrch 22/07/2018 23:50:00 99.99 10.37 10.84 10.65 10.97 99.99 10.35 10.30 10.69 10.89 6990 Rsrch 22/07/2018 23:51:00 99.99 10.41 10.80 10.73 11.12 99.99 10.36 10.31 10.80 11.00 6990 Rsrch 22/07/2018 23:52:00 99.99 10.41 10.86 10.79 11.33 99.99 10.37 10.32 10.91 11.05 6990 Rsrch 22/07/2018 23:53:00 99.99 10.36 10.80 10.73 11.30 99.99 10.35 10.30 10.78 10.93 6990 Rsrch 22/07/2018 23:54:00 99.99 10.34 10.94 10.91 11.53 99.99 10.32 10.32 10.86 11.03 6990 Rsrch 22/07/2018 23:55:00 99.99 10.38 10.85 10.86 11.39 99.99 10.36 10.34 10.88 11.03 6990 Rsrch 22/07/2018 23:56:00 99.99 10.40 10.92 10.97 11.49 99.99 10.40 10.37 10.92 11.07 6990 Rsrch 22/07/2018 23:57:00 99.99 10.39 10.88 10.93 11.38 99.99 10.36 10.37 10.96 11.08 6990 Rsrch 22/07/2018 23:58:00 99.99 10.43 10.93 11.02 11.46 99.99 10.38 10.41 11.05 11.17 6990 Rsrch 22/07/2018 23:59:00 99.99 10.47 10.89 10.96 11.38 99.99 10.47 10.45 11.12 11.14 6990 Rsrch 23/07/2018 00:00:00 99.99 10.54 10.93 11.05 11.42 99.99 10.53 10.51 11.18 11.20 6990 Rsrch 23/07/2018 00:01:00 99.99 10.60 10.97 11.07 11.14 99.99 10.59 10.57 11.07 11.07 6990 Rsrch 23/07/2018 00:02:00 99.99 10.61 11.22 11.39 11.51 99.99 10.61 10.56 11.20 11.27 6990 Rsrch 23/07/2018 00:03:00 99.99 10.64 10.96 11.21 11.40 99.99 10.63 10.59 11.20 11.25 6990 Rsrch 23/07/2018 00:04:00 99.99 10.64 10.98 11.16 11.33 99.99 10.64 10.57 11.18 11.21 6990 Rsrch 23/07/2018 00:05:00 99.99 10.59 10.92 11.17 11.44 99.99 10.55 10.50 11.26 11.19 6990 Rsrch 23/07/2018 00:06:00 99.99 10.53 10.97 11.17 11.44 99.99 10.50 10.47 11.17 11.14 6990 Rsrch 23/07/2018 00:07:00 99.99 10.55 10.99 11.17 11.46 99.99 10.53 10.50 11.31 11.22 6990 Rsrch 23/07/2018 00:08:00 99.99 10.55 10.95 11.14 11.49 99.99 10.53 10.50 11.24 11.17 6990 Rsrch 23/07/2018 00:09:00 99.99 10.56 10.96 11.15 11.42 99.99 10.54 10.49 11.13 11.15 6990 Rsrch 23/07/2018 00:10:00 99.99 10.56 10.89 11.16 11.41 99.99 10.52 10.49 11.21 11.01 6990 Rsrch 23/07/2018 00:11:00 99.99 10.54 10.89 11.11 11.33 99.99 10.52 10.49 11.11 10.98 6990 Rsrch 23/07/2018 00:12:00 99.99 10.52 10.74 10.92 11.14 99.99 10.49 10.44 11.02 10.89 6990 Rsrch 23/07/2018 00:13:00 99.99 10.45 10.84 10.97 11.23 99.99 10.43 10.38 11.01 10.91 6990 Rsrch 23/07/2018 00:14:00 99.99 10.40 10.70 10.87 11.12 99.99 10.36 10.33 10.94 10.89 6990 Rsrch 23/07/2018 00:15:00 99.99 10.34 10.75 10.95 11.18 99.99 10.31 10.27 11.00 10.96 6990 Rsrch 23/07/2018 00:16:00 99.99 10.32 10.61 10.81 11.03 99.99 10.25 10.22 10.84 10.82 6990 Rsrch 23/07/2018 00:17:00 99.99 10.26 10.55 10.78 11.02 99.99 10.21 10.16 10.78 10.77 6990 Rsrch 23/07/2018 00:18:00 99.99 10.19 10.51 10.74 11.00 99.99 10.12 10.10 10.76 10.74 6990 Rsrch 23/07/2018 00:19:00 99.99 10.13 10.61 10.88 11.12 99.99 10.06 10.06 10.82 10.80 6990 Rsrch 23/07/2018 00:20:00 99.99 10.10 10.36 10.63 10.87 99.99 10.01 10.06 10.67 10.67 6990 Rsrch 23/07/2018 00:21:00 99.99 10.05 10.27 10.52 10.77 99.99 9.97 9.97 10.52 10.54 6990 Rsrch 23/07/2018 00:22:00 99.99 10.00 10.27 10.56 10.83 99.99 9.95 9.97 10.52 10.56 6990 Rsrch 23/07/2018 00:23:00 99.99 9.97 10.29 10.54 10.81 99.99 9.94 9.95 10.58 10.59 6990 Rsrch 23/07/2018 00:24:00 99.99 9.95 10.26 10.49 10.74 99.99 9.95 9.92 10.47 10.52 6990 Rsrch 23/07/2018 00:25:00 99.99 9.88 10.05 10.27 10.51 99.99 9.82 9.83 10.31 10.34 6990 Rsrch 23/07/2018 00:26:00 99.99 9.83 10.04 10.27 10.51 99.99 9.78 9.78 10.32 10.36 6990 Rsrch 23/07/2018 00:27:00 99.99 9.88 10.22 10.47 10.73 99.99 9.82 9.90 10.47 10.51 6990 Rsrch 23/07/2018 00:28:00 99.99 9.85 10.12 10.35 10.62 99.99 9.81 9.85 10.39 10.44 6990 Rsrch 23/07/2018 00:29:00 99.99 9.79 10.06 10.40 10.68 99.99 9.76 9.83 10.41 10.45 6990 Rsrch 23/07/2018 00:30:00 99.99 9.82 10.28 10.66 10.93 99.99 9.81 9.99 10.76 10.75 6990 Rsrch 23/07/2018 00:31:00 99.99 9.85 10.21 10.51 10.81 99.99 9.80 9.95 10.63 10.64 6990 Rsrch 23/07/2018 00:32:00 99.99 9.78 10.05 10.34 10.62 99.99 9.73 9.83 10.41 10.47 6990 Rsrch 23/07/2018 00:33:00 99.99 9.81 10.37 10.69 11.02 99.99 9.74 10.00 10.65 10.69 6990 Rsrch 23/07/2018 00:34:00 99.99 9.76 10.01 10.27 10.57 99.99 9.68 9.83 10.35 10.45 6990 Rsrch 23/07/2018 00:35:00 99.99 9.71 10.08 10.38 10.72 99.99 9.67 9.88 10.48 10.53 6990 Rsrch 23/07/2018 00:36:00 99.99 9.65 9.89 10.21 10.51 99.99 9.57 9.76 10.28 10.34 6990 Rsrch 23/07/2018 00:37:00 99.99 9.69 10.01 10.41 10.77 99.99 9.59 9.86 10.56 10.55 6990 Rsrch 23/07/2018 00:38:00 99.99 9.65 10.07 10.43 10.78 99.99 9.57 9.77 10.46 10.53 6990 Rsrch 23/07/2018 00:39:00 99.99 9.65 10.14 10.53 10.91 99.99 9.58 9.89 10.54 10.64 6990 Rsrch 23/07/2018 00:40:00 99.99 9.62 9.90 10.29 10.64 99.99 9.55 9.80 10.49 10.54 6990 Rsrch 23/07/2018 00:41:00 99.99 9.48 9.82 10.17 10.46 99.99 9.46 9.56 10.09 10.19 6990 Rsrch 23/07/2018 00:42:00 99.99 9.46 9.77 10.15 10.51 99.99 9.41 9.58 10.07 10.17 6990 Rsrch 23/07/2018 00:43:00 99.99 9.41 9.97 10.27 10.61 99.99 9.41 9.53 10.13 10.25 6990 Rsrch 23/07/2018 00:44:00 99.99 9.37 9.88 10.30 10.62 99.99 9.27 9.47 10.10 10.22 6990 Rsrch 23/07/2018 00:45:00 99.99 9.34 9.91 10.33 10.70 99.99 9.32 9.58 10.30 10.38 6990 Rsrch 23/07/2018 00:46:00 99.99 9.37 10.06 10.48 10.80 99.99 9.27 9.74 10.48 10.63 6990 Rsrch 23/07/2018 00:47:00 99.99 9.27 9.64 10.08 10.40 99.99 9.24 9.46 10.06 10.23 6990 Rsrch 23/07/2018 00:48:00 99.99 9.17 9.49 9.89 10.18 99.99 9.10 9.23 9.76 9.92 6990 Rsrch 23/07/2018 00:49:00 99.99 9.10 9.47 9.92 10.22 99.99 9.11 9.28 9.90 10.06 6990 Rsrch 23/07/2018 00:50:00 99.99 9.13 9.63 10.01 10.33 99.99 9.13 9.33 9.90 10.04 6990 Rsrch 23/07/2018 00:51:00 99.99 9.09 9.58 9.95 10.29 99.99 9.04 9.38 10.04 10.17 6990 Rsrch 23/07/2018 00:52:00 99.99 9.16 9.78 10.27 10.64 99.99 9.11 9.36 10.00 10.19 6990 Rsrch 23/07/2018 00:53:00 99.99 9.16 9.66 10.05 10.40 99.99 9.09 9.46 10.10 10.29 6990 Rsrch 23/07/2018 00:54:00 99.99 9.17 9.76 10.27 10.67 99.99 9.07 9.59 10.22 10.45 6990 Rsrch 23/07/2018 00:55:00 99.99 9.07 9.24 9.71 10.01 99.99 8.97 9.24 9.73 10.00 6990 Rsrch 23/07/2018 00:56:00 99.99 9.07 9.66 10.12 10.45 99.99 9.04 9.54 10.05 10.27 6990 Rsrch 23/07/2018 00:57:00 99.99 9.10 9.68 10.17 10.54 99.99 9.07 9.71 10.30 10.47 6990 Rsrch 23/07/2018 00:58:00 99.99 9.24 9.66 10.15 10.46 99.99 9.17 9.65 10.17 10.39 6990 Rsrch 23/07/2018 00:59:00 99.99 9.19 9.50 9.95 10.24 99.99 9.19 9.57 10.07 10.26 6990 Rsrch 23/07/2018 01:00:00 99.99 9.32 9.86 10.35 10.65 99.99 9.25 9.69 10.18 10.38 6990 Rsrch 23/07/2018 01:01:00 99.99 9.48 10.20 10.67 11.07 99.99 9.32 10.20 10.81 10.96 6990 Rsrch 23/07/2018 01:02:00 99.99 9.52 10.07 10.53 10.81 99.99 9.37 9.99 10.48 10.70 6990 Rsrch 23/07/2018 01:03:00 99.99 9.52 10.00 10.49 10.78 99.99 9.40 9.94 10.37 10.61 6990 Rsrch 23/07/2018 01:04:00 99.99 9.48 9.95 10.39 10.69 99.99 9.30 9.94 10.53 10.69 6990 Rsrch 23/07/2018 01:05:00 99.99 9.45 9.92 10.41 10.73 99.99 9.26 9.94 10.42 10.66 6990 Rsrch 23/07/2018 01:06:00 99.99 9.47 9.97 10.46 10.76 99.99 9.30 9.87 10.39 10.63 6990 Rsrch 23/07/2018 01:07:00 99.99 9.52 10.08 10.60 10.90 99.99 9.25 10.05 10.52 10.75 6990 Rsrch 23/07/2018 01:08:00 99.99 9.66 10.15 10.69 10.98 99.99 9.38 10.15 10.67 10.89 6990 Rsrch 23/07/2018 01:09:00 99.99 9.70 10.21 10.69 10.96 99.99 9.45 10.17 10.73 10.91 6990 Rsrch 23/07/2018 01:10:00 99.99 9.87 10.36 10.77 11.07 99.99 9.52 10.28 10.78 11.00 6990 Rsrch 23/07/2018 01:11:00 99.99 9.92 10.27 10.83 11.01 99.99 9.61 10.32 10.79 10.76 6990 Rsrch 23/07/2018 01:12:00 99.99 10.01 10.65 10.75 11.37 99.99 9.66 10.50 10.99 11.12 6990 Rsrch 23/07/2018 01:13:00 99.99 10.02 10.58 11.00 11.27 99.99 9.68 10.36 10.91 11.11 6990 Rsrch 23/07/2018 01:14:00 99.99 10.22 10.59 10.98 11.43 99.99 9.68 10.53 11.08 11.13 6990 Rsrch 23/07/2018 01:15:00 99.99 10.17 10.29 10.69 11.11 99.99 9.61 10.19 10.98 10.94 6990 Rsrch 23/07/2018 01:16:00 99.99 10.14 10.51 11.00 11.30 99.99 9.60 10.21 10.96 11.03 6990 Rsrch 23/07/2018 01:17:00 99.99 10.01 10.26 10.78 11.14 99.99 9.50 10.09 10.80 10.99 6990 Rsrch 23/07/2018 01:18:00 99.99 9.94 10.30 10.90 11.27 99.99 9.39 10.23 11.00 11.14 6990 Rsrch 23/07/2018 01:19:00 99.99 9.83 10.06 10.68 10.95 99.99 9.42 10.21 10.77 10.97 6990 Rsrch 23/07/2018 01:20:00 99.99 9.94 10.50 10.95 11.24 99.99 9.44 10.28 10.77 10.97 6990 Rsrch 23/07/2018 01:21:00 99.99 9.86 10.30 10.82 11.10 99.99 9.40 10.35 10.89 11.05 6990 Rsrch 23/07/2018 01:22:00 99.99 9.89 10.35 10.90 11.20 99.99 9.39 10.33 10.83 11.00 6990 Rsrch 23/07/2018 01:23:00 99.99 9.88 10.34 10.83 11.11 99.99 9.38 10.36 10.84 11.08 6990 Rsrch 23/07/2018 01:24:00 99.99 9.75 10.17 10.71 11.01 99.99 9.27 10.27 10.69 10.93 6990 Rsrch 23/07/2018 01:25:00 99.99 9.78 10.18 10.70 10.97 99.99 9.39 9.99 10.48 10.73 6990 Rsrch 23/07/2018 01:26:00 99.99 9.68 10.07 10.61 10.91 99.99 9.21 9.97 10.61 10.81 6990 Rsrch 23/07/2018 01:27:00 99.99 9.63 10.01 10.53 10.85 99.99 9.26 9.99 10.53 10.76 6990 Rsrch 23/07/2018 01:28:00 99.99 9.61 10.06 10.60 10.85 99.99 9.17 9.86 10.50 10.75 6990 Rsrch 23/07/2018 01:29:00 99.99 9.47 9.69 10.25 10.52 99.99 9.22 9.79 10.32 10.52 6990 Rsrch 23/07/2018 01:30:00 99.99 9.58 10.05 10.60 10.92 99.99 9.19 10.00 10.65 10.86 6990 Rsrch 23/07/2018 01:31:00 99.99 9.68 10.17 10.70 11.02 99.99 9.29 10.11 10.64 10.89 6990 Rsrch 23/07/2018 01:32:00 99.99 9.69 10.11 10.64 10.91 99.99 9.31 10.01 10.49 10.75 6990 Rsrch 23/07/2018 01:33:00 99.99 9.59 9.93 10.50 10.84 99.99 9.27 10.03 10.53 10.75 6990 Rsrch 23/07/2018 01:34:00 99.99 9.52 9.76 10.26 10.57 99.99 9.20 9.78 10.25 10.52 6990 Rsrch 23/07/2018 01:35:00 99.99 9.51 9.86 10.31 10.60 99.99 9.19 9.66 10.20 10.45 6990 Rsrch 23/07/2018 01:36:00 99.99 9.74 10.29 10.83 11.20 99.99 9.30 10.19 10.75 10.93 6990 Rsrch 23/07/2018 01:37:00 99.99 9.58 9.87 10.31 10.61 99.99 9.30 9.84 10.29 10.53 6990 Rsrch 23/07/2018 01:38:00 99.99 9.56 9.90 10.40 10.71 99.99 9.24 9.90 10.45 10.62 6990 Rsrch 23/07/2018 01:39:00 99.99 9.64 10.03 10.54 10.91 99.99 9.32 10.15 10.65 10.84 6990 Rsrch 23/07/2018 01:40:00 99.99 9.59 10.03 10.50 10.84 99.99 9.24 9.84 10.37 10.64 6990 Rsrch 23/07/2018 01:41:00 99.99 9.44 9.71 10.16 10.45 99.99 9.20 9.71 10.15 10.36 6990 Rsrch 23/07/2018 01:42:00 99.99 9.33 9.58 10.01 10.26 99.99 9.09 9.55 9.95 10.16 6990 Rsrch 23/07/2018 01:43:00 99.99 9.44 9.76 10.22 10.50 99.99 9.16 9.54 10.05 10.27 6990 Rsrch 23/07/2018 01:44:00 99.99 9.47 9.84 10.30 10.60 99.99 9.15 9.71 10.16 10.35 6990 Rsrch 23/07/2018 01:45:00 99.99 9.60 9.99 10.47 10.84 99.99 9.33 9.97 10.47 10.61 6990 Rsrch 23/07/2018 01:46:00 99.99 9.57 9.94 10.36 10.70 99.99 9.29 9.88 10.41 10.55 6990 Rsrch 23/07/2018 01:47:00 99.99 9.77 10.25 10.73 11.06 99.99 9.34 10.20 10.73 10.83 6990 Rsrch 23/07/2018 01:48:00 99.99 9.67 10.03 10.45 10.77 99.99 9.39 9.98 10.45 10.67 6990 Rsrch 23/07/2018 01:49:00 99.99 9.70 10.02 10.49 10.76 99.99 9.43 9.95 10.46 10.66 6990 Rsrch 23/07/2018 01:50:00 99.99 9.85 10.25 10.69 10.98 99.99 9.46 10.14 10.61 10.79 6990 Rsrch 23/07/2018 01:51:00 99.99 9.81 10.15 10.55 10.79 99.99 9.46 9.95 10.42 10.64 6990 Rsrch 23/07/2018 01:52:00 99.99 9.77 10.01 10.43 10.70 99.99 9.42 9.96 10.50 10.65 6990 Rsrch 23/07/2018 01:53:00 99.99 9.82 10.22 10.64 10.89 99.99 9.45 10.12 10.56 10.74 6990 Rsrch 23/07/2018 01:54:00 99.99 10.00 10.41 10.83 11.13 99.99 9.65 10.42 10.83 10.96 6990 Rsrch 23/07/2018 01:55:00 99.99 9.94 10.20 10.59 10.86 99.99 9.65 10.26 10.63 10.78 6990 Rsrch 23/07/2018 01:56:00 99.99 10.00 10.31 10.71 11.00 99.99 9.72 10.36 10.78 10.94 6990 Rsrch 23/07/2018 01:57:00 99.99 10.10 10.49 10.83 11.06 99.99 9.80 10.37 10.78 10.94 6990 Rsrch 23/07/2018 01:58:00 99.99 10.13 10.52 10.94 11.21 99.99 9.84 10.53 10.89 11.05 6990 Rsrch 23/07/2018 01:59:00 99.99 10.29 10.71 11.06 11.31 99.99 9.88 10.64 10.99 11.19 6990 Rsrch 23/07/2018 02:00:00 99.99 10.26 10.72 11.09 11.37 99.99 9.93 10.68 11.05 11.19 6990 Rsrch 23/07/2018 02:01:00 99.99 10.43 10.82 11.22 11.54 99.99 9.97 10.83 11.20 11.35 6990 Rsrch 23/07/2018 02:02:00 99.99 10.46 10.88 11.27 11.54 99.99 10.01 10.86 11.23 11.38 6990 Rsrch 23/07/2018 02:03:00 99.99 10.47 10.88 11.25 11.47 99.99 9.95 10.79 11.16 11.33 6990 Rsrch 23/07/2018 02:04:00 99.99 10.44 10.78 11.15 11.40 99.99 10.02 10.78 11.11 11.28 6990 Rsrch 23/07/2018 02:05:00 99.99 10.54 11.06 11.43 11.67 99.99 10.02 10.86 11.31 11.48 6990 Rsrch 23/07/2018 02:06:00 99.99 10.51 10.88 11.25 11.50 99.99 10.07 10.95 11.28 11.43 6990 Rsrch 23/07/2018 02:07:00 99.99 10.65 11.05 11.44 11.69 99.99 10.11 11.00 11.38 11.52 6990 Rsrch 23/07/2018 02:08:00 99.99 10.66 11.05 11.44 11.62 99.99 10.21 10.98 11.37 11.54 6990 Rsrch 23/07/2018 02:09:00 99.99 10.67 11.09 11.44 11.66 99.99 10.13 10.96 11.34 11.49 6990 Rsrch 23/07/2018 02:10:00 99.99 10.63 11.01 11.38 11.58 99.99 10.24 10.94 11.25 11.42 6990 Rsrch 23/07/2018 02:11:00 99.99 10.57 10.92 11.29 11.51 99.99 10.23 10.97 11.26 11.41 6990 Rsrch 23/07/2018 02:12:00 99.99 10.59 10.94 11.29 11.53 99.99 10.20 10.91 11.23 11.38 6990 Rsrch 23/07/2018 02:13:00 99.99 10.66 11.00 11.40 11.61 99.99 10.21 11.00 11.34 11.49 6990 Rsrch 23/07/2018 02:14:00 99.99 10.67 11.02 11.36 11.56 99.99 10.28 10.99 11.26 11.43 6990 Rsrch 23/07/2018 02:15:00 99.99 10.66 11.06 11.38 11.59 99.99 10.29 10.98 11.32 11.45 6990 Rsrch 23/07/2018 02:16:00 99.99 10.69 11.07 11.43 11.63 99.99 10.28 10.92 11.26 11.41 6990 Rsrch 23/07/2018 02:17:00 99.99 10.59 10.91 11.25 11.45 99.99 10.19 10.89 11.23 11.36 6990 Rsrch 23/07/2018 02:18:00 99.99 10.53 10.86 11.17 11.37 99.99 10.21 10.75 11.13 11.25 6990 Rsrch 23/07/2018 02:19:00 99.99 10.41 10.68 11.00 11.15 99.99 10.15 10.57 10.90 11.09 6990 Rsrch 23/07/2018 02:20:00 99.99 10.38 10.63 10.97 11.15 99.99 9.96 10.48 10.85 11.02 6990 Rsrch 23/07/2018 02:21:00 99.99 10.34 10.66 11.03 11.25 99.99 9.96 10.51 10.90 11.08 6990 Rsrch 23/07/2018 02:22:00 99.99 10.19 10.44 10.78 11.01 99.99 9.87 10.27 10.66 10.85 6990 Rsrch 23/07/2018 02:23:00 99.99 10.00 10.15 10.47 10.71 99.99 9.76 9.93 10.35 10.56 6990 Rsrch 23/07/2018 02:24:00 99.99 10.01 10.22 10.56 10.80 99.99 9.75 10.04 10.51 10.65 6990 Rsrch 23/07/2018 02:25:00 99.99 9.84 9.96 10.26 10.48 99.99 9.62 9.84 10.31 10.50 6990 Rsrch 23/07/2018 02:26:00 99.99 10.01 10.17 10.56 10.85 99.99 9.65 10.07 10.48 10.63 6990 Rsrch 23/07/2018 02:27:00 99.99 10.05 10.29 10.63 10.88 99.99 9.67 10.15 10.63 10.76 6990 Rsrch 23/07/2018 02:28:00 99.99 9.94 10.10 10.43 10.67 99.99 9.67 9.93 10.41 10.58 6990 Rsrch 23/07/2018 02:29:00 99.99 9.78 9.93 10.25 10.45 99.99 9.56 9.73 10.15 10.34 6990 Rsrch 23/07/2018 02:30:00 99.99 9.68 9.87 10.19 10.39 99.99 9.45 9.63 10.09 10.26 6990 Rsrch 23/07/2018 02:31:00 99.99 9.72 9.84 10.16 10.38 99.99 9.42 9.74 10.16 10.31 6990 Rsrch 23/07/2018 02:32:00 99.99 9.54 9.73 10.10 10.29 99.99 9.27 9.48 9.98 10.15 6990 Rsrch 23/07/2018 02:33:00 99.99 9.53 9.63 9.97 10.18 99.99 9.31 9.56 10.00 10.17 6990 Rsrch 23/07/2018 02:34:00 99.99 9.56 9.68 10.01 10.25 99.99 9.27 9.44 9.91 10.11 6990 Rsrch 23/07/2018 02:35:00 99.99 9.50 9.74 10.09 10.33 99.99 9.27 9.67 10.16 10.30 6990 Rsrch 23/07/2018 02:36:00 99.99 9.50 9.61 10.00 10.24 99.99 9.26 9.53 9.98 10.17 6990 Rsrch 23/07/2018 02:37:00 99.99 9.68 9.84 10.15 10.42 99.99 9.42 9.78 10.23 10.37 6990 Rsrch 23/07/2018 02:38:00 99.99 9.64 9.82 10.21 10.46 99.99 9.40 9.69 10.26 10.41 6990 Rsrch 23/07/2018 02:39:00 99.99 9.54 9.71 10.07 10.27 99.99 9.32 9.49 9.97 10.15 6990 Rsrch 23/07/2018 02:40:00 99.99 9.50 9.66 10.03 10.26 99.99 9.25 9.52 10.11 10.26 6990 Rsrch 23/07/2018 02:41:00 99.99 9.50 9.70 10.06 10.31 99.99 9.37 9.55 10.06 10.18 6990 Rsrch 23/07/2018 02:42:00 99.99 9.45 9.51 9.83 10.09 99.99 9.19 9.34 9.87 10.09 6990 Rsrch 23/07/2018 02:43:00 99.99 9.56 9.69 10.03 10.28 99.99 9.29 9.59 10.09 10.23 6990 Rsrch 23/07/2018 02:44:00 99.99 9.47 9.57 9.94 10.17 99.99 9.25 9.47 9.95 10.11 6990 Rsrch 23/07/2018 02:45:00 99.99 9.41 9.54 9.91 10.16 99.99 9.19 9.34 9.90 10.06 6990 Rsrch 23/07/2018 02:46:00 99.99 9.42 9.55 9.92 10.18 99.99 9.18 9.42 9.99 10.08 6990 Rsrch 23/07/2018 02:47:00 99.99 9.61 9.80 10.19 10.44 99.99 9.28 9.60 10.10 10.27 6990 Rsrch 23/07/2018 02:48:00 99.99 9.47 9.66 9.98 10.25 99.99 9.19 9.51 9.98 10.15 6990 Rsrch 23/07/2018 02:49:00 99.99 9.42 9.64 10.02 10.26 99.99 9.20 9.50 10.04 10.19 6990 Rsrch 23/07/2018 02:50:00 99.99 9.40 9.55 9.87 10.09 99.99 9.18 9.45 9.92 10.09 6990 Rsrch 23/07/2018 02:51:00 99.99 9.34 9.49 9.83 10.03 99.99 9.16 9.43 9.95 10.08 6990 Rsrch 23/07/2018 02:52:00 99.99 9.37 9.62 9.99 10.26 99.99 9.17 9.40 9.94 10.10 6990 Rsrch 23/07/2018 02:53:00 99.99 9.40 9.55 9.92 10.16 99.99 9.13 9.42 9.94 10.06 6990 Rsrch 23/07/2018 02:54:00 99.99 9.39 9.60 9.97 10.22 99.99 9.16 9.48 9.98 10.13 6990 Rsrch 23/07/2018 02:55:00 99.99 9.46 9.69 10.08 10.35 99.99 9.20 9.58 10.15 10.27 6990 Rsrch 23/07/2018 02:56:00 99.99 9.37 9.59 9.96 10.18 99.99 9.10 9.33 9.84 10.01 6990 Rsrch 23/07/2018 02:57:00 99.99 9.30 9.45 9.82 10.04 99.99 9.05 9.27 9.74 9.87 6990 Rsrch 23/07/2018 02:58:00 99.99 9.23 9.45 9.79 10.01 99.99 9.01 9.25 9.72 9.86 6990 Rsrch 23/07/2018 02:59:00 99.99 9.37 9.75 10.09 10.38 99.99 9.16 9.53 10.14 10.24 6990 Rsrch 23/07/2018 03:00:00 99.99 9.38 9.57 9.94 10.17 99.99 9.14 9.40 9.87 10.02 6990 Rsrch 23/07/2018 03:01:00 99.99 9.42 9.69 10.06 10.36 99.99 9.30 9.69 10.19 10.29 6990 Rsrch 23/07/2018 03:02:00 99.99 9.64 9.99 10.41 10.65 99.99 9.35 9.79 10.36 10.49 6990 Rsrch 23/07/2018 03:03:00 99.99 9.64 9.93 10.30 10.53 99.99 9.39 9.77 10.31 10.43 6990 Rsrch 23/07/2018 03:04:00 99.99 9.54 9.81 10.13 10.35 99.99 9.34 9.66 10.20 10.32 6990 Rsrch 23/07/2018 03:05:00 99.99 9.67 10.04 10.36 10.63 99.99 9.43 9.89 10.48 10.58 6990 Rsrch 23/07/2018 03:06:00 99.99 9.80 10.12 10.49 10.76 99.99 9.51 9.87 10.44 10.57 6990 Rsrch 23/07/2018 03:07:00 99.99 9.76 10.10 10.43 10.67 99.99 9.52 9.94 10.43 10.55 6990 Rsrch 23/07/2018 03:08:00 99.99 9.66 9.87 10.26 10.50 99.99 9.50 9.86 10.36 10.50 6990 Rsrch 23/07/2018 03:09:00 99.99 9.60 9.94 10.24 10.46 99.99 9.48 9.80 10.27 10.41 6990 Rsrch 23/07/2018 03:10:00 99.99 9.80 10.25 10.62 10.88 99.99 9.56 10.05 10.57 10.67 6990 Rsrch 23/07/2018 03:11:00 99.99 9.75 10.10 10.44 10.66 99.99 9.65 10.09 10.54 10.62 6990 Rsrch 23/07/2018 03:12:00 99.99 9.78 10.12 10.44 10.66 99.99 9.65 9.98 10.47 10.59 6990 Rsrch 23/07/2018 03:13:00 99.99 9.68 9.97 10.30 10.54 99.99 9.51 9.83 10.34 10.49 6990 Rsrch 23/07/2018 03:14:00 99.99 9.80 10.14 10.48 10.75 99.99 9.57 10.07 10.56 10.61 6990 Rsrch 23/07/2018 03:15:00 99.99 9.94 10.38 10.75 11.00 99.99 9.69 10.14 10.70 10.80 6990 Rsrch 23/07/2018 03:16:00 99.99 9.91 10.30 10.65 10.89 99.99 9.71 10.17 10.67 10.77 6990 Rsrch 23/07/2018 03:17:00 99.99 10.17 10.71 11.06 11.32 99.99 9.94 10.63 11.11 11.15 6990 Rsrch 23/07/2018 03:18:00 99.99 10.11 10.50 10.85 11.07 99.99 9.96 10.45 10.90 10.99 6990 Rsrch 23/07/2018 03:19:00 99.99 10.07 10.48 10.86 11.07 99.99 9.97 10.39 10.85 10.97 6990 Rsrch 23/07/2018 03:20:00 99.99 10.14 10.54 10.86 11.11 99.99 9.94 10.46 10.98 11.08 6990 Rsrch 23/07/2018 03:21:00 99.99 10.12 10.54 10.90 11.11 99.99 10.00 10.42 10.86 10.95 6990 Rsrch 23/07/2018 03:22:00 99.99 10.07 10.44 10.83 11.06 99.99 10.02 10.40 10.88 10.98 6990 Rsrch 23/07/2018 03:23:00 99.99 10.16 10.60 10.91 11.13 99.99 10.12 10.46 10.90 11.00 6990 Rsrch 23/07/2018 03:24:00 99.99 10.21 10.61 10.95 11.17 99.99 10.16 10.54 10.95 11.02 6990 Rsrch 23/07/2018 03:25:00 99.99 10.26 10.70 11.07 11.29 99.99 10.18 10.55 11.04 11.14 6990 Rsrch 23/07/2018 03:26:00 99.99 10.28 10.68 10.99 11.19 99.99 10.23 10.55 10.94 11.02 6990 Rsrch 23/07/2018 03:27:00 99.99 10.21 10.62 10.95 11.17 99.99 10.25 10.53 10.94 11.00 6990 Rsrch 23/07/2018 03:28:00 99.99 10.30 10.72 11.02 11.21 99.99 10.23 10.48 10.90 11.04 6990 Rsrch 23/07/2018 03:29:00 99.99 10.30 10.75 11.12 11.33 99.99 10.27 10.60 11.04 11.14 6990 Rsrch 23/07/2018 03:30:00 99.99 10.20 10.62 10.89 11.09 99.99 10.12 10.49 10.86 11.01 6990 Rsrch 23/07/2018 03:31:00 99.99 10.15 10.59 10.92 11.09 99.99 10.08 10.47 10.91 11.02 6990 Rsrch 23/07/2018 03:32:00 99.99 10.08 10.43 10.77 10.92 99.99 10.01 10.25 10.69 10.79 6990 Rsrch 23/07/2018 03:33:00 99.99 10.17 10.59 10.97 11.16 99.99 10.00 10.49 10.92 10.99 6990 Rsrch 23/07/2018 03:34:00 99.99 10.24 10.73 11.10 11.30 99.99 10.19 10.53 10.98 11.10 6990 Rsrch 23/07/2018 03:35:00 99.99 10.20 10.64 11.00 11.15 99.99 10.15 10.44 10.88 11.01 6990 Rsrch 23/07/2018 03:36:00 99.99 10.10 10.43 10.82 11.01 99.99 10.03 10.28 10.74 10.91 6990 Rsrch 23/07/2018 03:37:00 99.99 10.09 10.50 10.83 11.05 99.99 9.94 10.28 10.78 10.95 6990 Rsrch 23/07/2018 03:38:00 99.99 10.22 10.59 10.96 11.16 99.99 10.10 10.52 10.93 11.06 6990 Rsrch 23/07/2018 03:39:00 99.99 10.11 10.43 10.71 10.90 99.99 10.06 10.27 10.64 10.78 6990 Rsrch 23/07/2018 03:40:00 99.99 9.96 10.32 10.64 10.82 99.99 9.95 10.20 10.60 10.70 6990 Rsrch 23/07/2018 03:41:00 99.99 9.92 10.34 10.62 10.84 99.99 9.80 10.10 10.49 10.64 6990 Rsrch 23/07/2018 03:42:00 99.99 10.00 10.39 10.71 10.94 99.99 9.88 10.12 10.63 10.76 6990 Rsrch 23/07/2018 03:43:00 99.99 10.01 10.40 10.75 10.95 99.99 9.97 10.34 10.77 10.88 6990 Rsrch 23/07/2018 03:44:00 99.99 10.06 10.40 10.73 10.92 99.99 10.02 10.29 10.75 10.83 6990 Rsrch 23/07/2018 03:45:00 99.99 10.10 10.50 10.82 11.02 99.99 10.01 10.31 10.79 10.87 6990 Rsrch 23/07/2018 03:46:00 99.99 10.05 10.47 10.80 11.02 99.99 10.01 10.38 10.82 10.92 6990 Rsrch 23/07/2018 03:47:00 99.99 10.10 10.52 10.86 11.06 99.99 10.15 10.47 10.89 10.98 6990 Rsrch 23/07/2018 03:48:00 99.99 10.16 10.64 10.90 11.08 99.99 10.17 10.46 10.85 10.95 6990 Rsrch 23/07/2018 03:49:00 99.99 10.16 10.57 10.85 11.05 99.99 10.15 10.41 10.85 10.95 6990 Rsrch 23/07/2018 03:50:00 99.99 10.18 10.61 10.91 11.11 99.99 10.24 10.55 10.94 10.99 6990 Rsrch 23/07/2018 03:51:00 99.99 10.24 10.61 10.93 11.12 99.99 10.19 10.46 10.82 10.93 6990 Rsrch 23/07/2018 03:52:00 99.99 10.23 10.72 11.04 11.26 99.99 10.27 10.55 10.97 11.06 6990 Rsrch 23/07/2018 03:53:00 99.99 10.26 10.71 10.97 11.17 99.99 10.19 10.46 10.88 10.98 6990 Rsrch 23/07/2018 03:54:00 99.99 10.14 10.49 10.76 10.94 99.99 10.07 10.29 10.66 10.79 6990 Rsrch 23/07/2018 03:55:00 99.99 10.06 10.43 10.70 10.87 99.99 10.01 10.23 10.63 10.73 6990 Rsrch 23/07/2018 03:56:00 99.99 10.14 10.54 10.83 11.05 99.99 10.05 10.30 10.71 10.83 6990 Rsrch 23/07/2018 03:57:00 99.99 10.26 10.73 11.00 11.19 99.99 10.25 10.53 10.92 11.00 6990 Rsrch 23/07/2018 03:58:00 99.99 10.25 10.73 11.03 11.25 99.99 10.24 10.51 10.96 11.04 6990 Rsrch 23/07/2018 03:59:00 99.99 10.38 10.87 11.17 11.36 99.99 10.42 10.72 11.11 11.17 6990 Rsrch 23/07/2018 04:00:00 99.99 10.44 10.93 11.23 11.25 99.99 10.44 10.80 11.17 11.25 6990 Rsrch 23/07/2018 04:01:00 99.99 10.44 10.60 10.76 10.96 99.99 10.52 10.60 10.92 10.84 6990 Rsrch 23/07/2018 04:02:00 99.99 10.46 10.55 10.55 10.87 99.99 10.45 10.53 10.78 10.60 6990 Rsrch 23/07/2018 04:03:00 99.99 10.36 10.37 10.46 10.76 99.99 10.29 10.37 10.73 10.64 6990 Rsrch 23/07/2018 04:04:00 99.99 10.20 10.23 10.43 10.67 99.99 10.15 10.20 10.55 10.62 6990 Rsrch 23/07/2018 04:05:00 99.99 10.21 10.39 10.68 10.93 99.99 10.14 10.28 10.73 10.78 6990 Rsrch 23/07/2018 04:06:00 99.99 9.94 10.11 10.35 10.57 99.99 9.96 10.03 10.41 10.53 6990 Rsrch 23/07/2018 04:07:00 99.99 9.84 10.00 10.25 10.50 99.99 9.79 9.88 10.32 10.42 6990 Rsrch 23/07/2018 04:08:00 99.99 9.91 10.21 10.55 10.85 99.99 9.91 10.03 10.60 10.70 6990 Rsrch 23/07/2018 04:09:00 99.99 9.82 10.04 10.38 10.63 99.99 9.75 9.82 10.34 10.46 6990 Rsrch 23/07/2018 04:10:00 99.99 9.83 10.10 10.42 10.66 99.99 9.75 9.83 10.30 10.45 6990 Rsrch 23/07/2018 04:11:00 99.99 9.89 10.20 10.46 10.70 99.99 9.74 9.94 10.45 10.57 6990 Rsrch 23/07/2018 04:12:00 99.99 9.87 10.19 10.44 10.69 99.99 9.80 10.02 10.49 10.56 6990 Rsrch 23/07/2018 04:13:00 99.99 9.86 10.07 10.41 10.66 99.99 9.82 10.01 10.45 10.53 6990 Rsrch 23/07/2018 04:14:00 99.99 10.10 10.50 10.79 11.04 99.99 10.07 10.34 10.79 10.89 6990 Rsrch 23/07/2018 04:15:00 99.99 10.06 10.36 10.68 10.88 99.99 10.13 10.31 10.75 10.80 6990 Rsrch 23/07/2018 04:16:00 99.99 10.05 10.50 10.79 11.03 99.99 10.03 10.30 10.69 10.79 6990 Rsrch 23/07/2018 04:17:00 99.99 10.06 10.43 10.74 10.95 99.99 10.13 10.35 10.79 10.89 6990 Rsrch 23/07/2018 04:18:00 99.99 10.11 10.48 10.79 11.02 99.99 10.15 10.40 10.85 10.94 6990 Rsrch 23/07/2018 04:19:00 99.99 10.18 10.55 10.82 10.99 99.99 10.13 10.38 10.80 10.90 6990 Rsrch 23/07/2018 04:20:00 99.99 10.21 10.58 10.85 11.04 99.99 10.20 10.45 10.82 10.94 6990 Rsrch 23/07/2018 04:21:00 99.99 10.26 10.68 10.92 11.09 99.99 10.26 10.53 10.89 10.95 6990 Rsrch 23/07/2018 04:22:00 99.99 10.36 10.80 11.04 11.22 99.99 10.33 10.68 11.04 11.10 6990 Rsrch 23/07/2018 04:23:00 99.99 10.34 10.72 11.01 11.19 99.99 10.39 10.72 11.03 11.09 6990 Rsrch 23/07/2018 04:24:00 99.99 10.43 10.86 11.06 11.25 99.99 10.43 10.73 11.06 11.13 6990 Rsrch 23/07/2018 04:25:00 99.99 10.45 10.80 11.02 11.20 99.99 10.40 10.68 11.00 11.07 6990 Rsrch 23/07/2018 04:26:00 99.99 10.44 10.76 10.74 11.01 99.99 10.35 10.67 10.82 10.82 6990 Rsrch 23/07/2018 04:27:00 99.99 10.45 10.65 10.58 10.85 99.99 10.35 10.62 10.78 10.57 6990 Rsrch 23/07/2018 04:28:00 99.99 10.47 10.57 10.42 10.59 99.99 10.39 10.46 10.61 10.29 6990 Rsrch 23/07/2018 04:29:00 99.99 10.43 10.35 10.20 10.35 99.99 10.32 10.25 10.35 10.20 6990 Rsrch 23/07/2018 04:30:00 99.99 10.39 10.22 10.10 10.34 99.99 10.27 10.19 10.27 10.12 6990 Rsrch 23/07/2018 04:31:00 99.99 10.34 10.16 10.07 10.26 99.99 10.23 10.13 10.16 10.09 6990 Rsrch 23/07/2018 04:32:00 99.99 10.31 10.11 10.07 10.21 99.99 10.18 10.09 10.11 10.06 6990 Rsrch 23/07/2018 04:33:00 99.99 10.28 10.08 10.03 10.18 99.99 10.10 10.06 10.10 10.05 6990 Rsrch 23/07/2018 04:34:00 99.99 10.26 10.03 9.99 10.16 99.99 10.08 10.03 10.06 10.01 6990 Rsrch 23/07/2018 04:35:00 99.99 10.16 9.98 9.96 10.16 99.99 10.03 9.96 10.01 9.96 6990 Rsrch 23/07/2018 04:36:00 99.99 10.09 9.92 9.92 10.11 99.99 9.91 9.84 9.94 9.94 6990 Rsrch 23/07/2018 04:37:00 99.99 10.00 9.85 9.85 10.07 99.99 9.87 9.78 9.88 9.88 6990 Rsrch 23/07/2018 04:38:00 99.99 9.95 9.78 9.80 10.02 99.99 9.76 9.73 9.85 9.81 6990 Rsrch 23/07/2018 04:39:00 99.99 9.91 9.74 9.75 9.97 99.99 9.74 9.69 9.84 9.82 6990 Rsrch 23/07/2018 04:40:00 99.99 9.84 9.67 9.72 9.94 99.99 9.69 9.61 9.79 9.77 6990 Rsrch 23/07/2018 04:41:00 99.99 9.76 9.61 9.68 9.88 99.99 9.63 9.53 9.70 9.70 6990 Rsrch 23/07/2018 04:42:00 99.99 9.68 9.61 9.74 9.95 99.99 9.52 9.51 9.74 9.74 6990 Rsrch 23/07/2018 04:43:00 99.99 9.66 9.57 9.73 9.95 99.99 9.49 9.46 9.66 9.64 6990 Rsrch 23/07/2018 04:44:00 99.99 9.57 9.47 9.63 9.88 99.99 9.42 9.34 9.54 9.57 6990 Rsrch 23/07/2018 04:45:00 99.99 9.60 9.50 9.65 9.99 99.99 9.45 9.38 9.65 9.64 6990 Rsrch 23/07/2018 04:46:00 99.99 9.58 9.53 9.74 10.11 99.99 9.40 9.33 9.62 9.65 6990 Rsrch 23/07/2018 04:47:00 99.99 9.51 9.42 9.58 9.96 99.99 9.39 9.31 9.64 9.63 6990 Rsrch 23/07/2018 04:48:00 99.99 9.62 9.59 9.82 10.29 99.99 9.45 9.45 9.87 9.82 6990 Rsrch 23/07/2018 04:49:00 99.99 9.56 9.39 9.56 10.00 99.99 9.39 9.29 9.66 9.65 6990 Rsrch 23/07/2018 04:50:00 99.99 9.55 9.50 9.77 10.24 99.99 9.37 9.35 9.81 9.74 6990 Rsrch 23/07/2018 04:51:00 99.99 9.49 9.44 9.66 10.11 99.99 9.37 9.29 9.66 9.63 6990 Rsrch 23/07/2018 04:52:00 99.99 9.55 9.41 9.67 10.09 99.99 9.31 9.26 9.70 9.65 6990 Rsrch 23/07/2018 04:53:00 99.99 9.51 9.47 9.76 10.15 99.99 9.32 9.37 9.79 9.73 6990 Rsrch 23/07/2018 04:54:00 99.99 9.47 9.36 9.62 9.97 99.99 9.21 9.20 9.60 9.58 6990 Rsrch 23/07/2018 04:55:00 99.99 9.39 9.34 9.61 9.95 99.99 9.16 9.09 9.53 9.55 6990 Rsrch 23/07/2018 04:56:00 99.99 9.33 9.30 9.57 9.89 99.99 9.18 9.17 9.57 9.55 6990 Rsrch 23/07/2018 04:57:00 99.99 9.27 9.24 9.51 9.83 99.99 9.10 9.05 9.48 9.48 6990 Rsrch 23/07/2018 04:58:00 99.99 9.26 9.21 9.50 9.82 99.99 9.09 9.08 9.48 9.48 6990 Rsrch 23/07/2018 04:59:00 99.99 9.25 9.15 9.42 9.74 99.99 9.14 9.00 9.41 9.44 6990 Rsrch 23/07/2018 05:00:00 99.99 9.25 9.25 9.55 9.85 99.99 9.13 9.15 9.55 9.59 6990 Rsrch 23/07/2018 05:01:00 99.99 9.16 9.16 9.44 9.78 99.99 9.02 9.05 9.53 9.56 6990 Rsrch 23/07/2018 05:02:00 99.99 9.18 9.16 9.47 9.80 99.99 9.01 9.00 9.47 9.50 6990 Rsrch 23/07/2018 05:03:00 99.99 9.16 9.12 9.44 9.78 99.99 9.07 9.02 9.51 9.56 6990 Rsrch 23/07/2018 05:04:00 99.99 9.15 9.08 9.41 9.70 99.99 8.99 9.01 9.47 9.55 6990 Rsrch 23/07/2018 05:05:00 99.99 9.14 9.07 9.41 9.71 99.99 8.98 8.97 9.41 9.47 6990 Rsrch 23/07/2018 05:06:00 99.99 9.18 9.11 9.41 9.77 99.99 8.97 8.99 9.38 9.48 6990 Rsrch 23/07/2018 05:07:00 99.99 9.15 9.05 9.35 9.69 99.99 8.98 8.93 9.35 9.42 6990 Rsrch 23/07/2018 05:08:00 99.99 9.02 8.97 9.31 9.63 99.99 8.89 8.92 9.35 9.43 6990 Rsrch 23/07/2018 05:09:00 99.99 9.07 9.07 9.44 9.76 99.99 8.92 8.98 9.44 9.51 6990 Rsrch 23/07/2018 05:10:00 99.99 8.96 8.86 9.21 9.48 99.99 8.78 8.78 9.20 9.28 6990 Rsrch 23/07/2018 05:11:00 99.99 8.85 8.68 8.97 9.22 99.99 8.60 8.60 9.04 9.17 6990 Rsrch 23/07/2018 05:12:00 99.99 8.89 8.86 9.16 9.42 99.99 8.72 8.83 9.23 9.26 6990 Rsrch 23/07/2018 05:13:00 99.99 8.87 8.73 9.09 9.37 99.99 8.68 8.68 9.14 9.24 6990 Rsrch 23/07/2018 05:14:00 99.99 9.08 9.08 9.43 9.77 99.99 8.91 9.00 9.43 9.52 6990 Rsrch 23/07/2018 05:15:00 99.99 9.07 9.02 9.36 9.65 99.99 8.99 9.01 9.40 9.45 6990 Rsrch 23/07/2018 05:16:00 99.99 9.32 9.41 9.76 10.06 99.99 9.15 9.24 9.71 9.78 6990 Rsrch 23/07/2018 05:17:00 99.99 9.47 9.58 9.93 10.22 99.99 9.36 9.47 9.96 9.96 6990 Rsrch 23/07/2018 05:18:00 99.99 9.53 9.61 9.96 10.23 99.99 9.46 9.54 10.00 10.01 6990 Rsrch 23/07/2018 05:19:00 99.99 9.60 9.63 9.95 10.22 99.99 9.50 9.58 10.02 10.04 6990 Rsrch 23/07/2018 05:20:00 99.99 9.71 9.73 10.05 10.33 99.99 9.57 9.62 10.05 10.08 6990 Rsrch 23/07/2018 05:21:00 99.99 9.72 9.75 10.07 10.33 99.99 9.58 9.69 10.07 10.09 6990 Rsrch 23/07/2018 05:22:00 99.99 9.77 9.82 10.17 10.46 99.99 9.67 9.77 10.21 10.22 6990 Rsrch 23/07/2018 05:23:00 99.99 9.87 9.89 10.22 10.44 99.99 9.65 9.67 10.07 10.15 6990 Rsrch 23/07/2018 05:24:00 99.99 9.80 9.89 10.22 10.46 99.99 9.64 9.70 10.17 10.22 6990 Rsrch 23/07/2018 05:25:00 99.99 9.72 9.72 10.09 10.34 99.99 9.58 9.62 10.07 10.14 6990 Rsrch 23/07/2018 05:26:00 99.99 9.84 9.91 10.30 10.55 99.99 9.62 9.64 10.13 10.24 6990 Rsrch 23/07/2018 05:27:00 99.99 9.79 9.81 10.19 10.43 99.99 9.54 9.62 10.11 10.23 6990 Rsrch 23/07/2018 05:28:00 99.99 9.80 9.83 10.15 10.42 99.99 9.61 9.63 10.10 10.24 6990 Rsrch 23/07/2018 05:29:00 99.99 9.85 9.90 10.20 10.44 99.99 9.66 9.70 10.19 10.29 6990 Rsrch 23/07/2018 05:30:00 99.99 9.83 9.81 10.13 10.35 99.99 9.68 9.71 10.18 10.28 6990 Rsrch 23/07/2018 05:31:00 99.99 9.86 9.83 10.13 10.35 99.99 9.63 9.69 10.10 10.22 6990 Rsrch 23/07/2018 05:32:00 99.99 9.84 9.86 10.25 10.45 99.99 9.62 9.76 10.20 10.31 6990 Rsrch 23/07/2018 05:33:00 99.99 9.84 9.83 10.18 10.40 99.99 9.61 9.62 10.11 10.23 6990 Rsrch 23/07/2018 05:34:00 99.99 9.67 9.69 10.01 10.26 99.99 9.47 9.51 9.98 10.10 6990 Rsrch 23/07/2018 05:35:00 99.99 9.56 9.49 9.78 9.98 99.99 9.32 9.29 9.78 9.91 6990 Rsrch 23/07/2018 05:36:00 99.99 9.47 9.44 9.74 9.98 99.99 9.28 9.27 9.76 9.89 6990 Rsrch 23/07/2018 05:37:00 99.99 9.55 9.52 9.82 10.09 99.99 9.35 9.31 9.82 9.97 6990 Rsrch 23/07/2018 05:38:00 99.99 9.45 9.38 9.68 9.90 99.99 9.23 9.19 9.67 9.80 6990 Rsrch 23/07/2018 05:39:00 99.99 9.31 9.22 9.53 9.74 99.99 9.14 9.04 9.51 9.63 6990 Rsrch 23/07/2018 05:40:00 99.99 9.30 9.25 9.55 9.79 99.99 9.10 9.00 9.49 9.62 6990 Rsrch 23/07/2018 05:41:00 99.99 9.19 9.07 9.36 9.63 99.99 9.04 8.89 9.31 9.46 6990 Rsrch 23/07/2018 05:42:00 99.99 9.13 9.05 9.30 9.54 99.99 8.96 8.81 9.27 9.44 6990 Rsrch 23/07/2018 05:43:00 99.99 9.21 9.21 9.51 9.73 99.99 8.95 8.92 9.36 9.56 6990 Rsrch 23/07/2018 05:44:00 99.99 9.19 9.14 9.50 9.73 99.99 8.92 8.89 9.39 9.55 6990 Rsrch 23/07/2018 05:45:00 99.99 9.18 9.13 9.45 9.72 99.99 8.98 8.93 9.40 9.59 6990 Rsrch 23/07/2018 05:46:00 99.99 9.09 9.00 9.32 9.64 99.99 8.83 8.76 9.22 9.41 6990 Rsrch 23/07/2018 05:47:00 99.99 9.12 9.16 9.53 9.77 99.99 8.99 8.97 9.51 9.65 6990 Rsrch 23/07/2018 05:48:00 99.99 9.08 9.10 9.47 9.75 99.99 8.88 8.93 9.42 9.62 6990 Rsrch 23/07/2018 05:49:00 99.99 9.01 8.98 9.33 9.58 99.99 8.89 8.93 9.40 9.53 6990 Rsrch 23/07/2018 05:50:00 99.99 8.91 8.88 9.20 9.45 99.99 8.76 8.78 9.18 9.33 6990 Rsrch 23/07/2018 05:51:00 99.99 9.00 9.00 9.34 9.58 99.99 8.88 8.88 9.34 9.51 6990 Rsrch 23/07/2018 05:52:00 99.99 9.16 9.12 9.43 9.66 99.99 9.04 9.02 9.44 9.58 6990 Rsrch 23/07/2018 05:53:00 99.99 9.21 9.16 9.45 9.70 99.99 9.06 9.08 9.50 9.62 6990 Rsrch 23/07/2018 05:54:00 99.99 9.27 9.22 9.47 9.72 99.99 9.13 9.12 9.52 9.64 6990 Rsrch 23/07/2018 05:55:00 99.99 9.29 9.23 9.56 9.87 99.99 9.11 9.12 9.55 9.68 6990 Rsrch 23/07/2018 05:56:00 99.99 9.20 9.23 9.54 9.81 99.99 9.07 9.01 9.52 9.67 6990 Rsrch 23/07/2018 05:57:00 99.99 9.26 9.25 9.58 9.82 99.99 9.04 9.03 9.53 9.67 6990 Rsrch 23/07/2018 05:58:00 99.99 9.16 9.12 9.49 9.76 99.99 8.99 8.94 9.42 9.61 6990 Rsrch 23/07/2018 05:59:00 99.99 9.10 9.10 9.44 9.71 99.99 8.93 8.95 9.39 9.57 6990 Rsrch 23/07/2018 06:00:00 99.99 9.27 9.37 9.73 10.01 99.99 9.09 9.16 9.66 9.78 6990 Rsrch 23/07/2018 06:01:00 99.99 9.28 9.37 9.74 10.04 99.99 9.15 9.18 9.72 9.86 6990 Rsrch 23/07/2018 06:02:00 99.99 9.26 9.23 9.55 9.80 99.99 9.03 8.99 9.45 9.62 6990 Rsrch 23/07/2018 06:03:00 99.99 9.19 9.14 9.51 9.74 99.99 9.02 8.98 9.42 9.57 6990 Rsrch 23/07/2018 06:04:00 99.99 9.21 9.26 9.63 9.87 99.99 9.08 9.09 9.62 9.73 6990 Rsrch 23/07/2018 06:05:00 99.99 9.19 9.25 9.63 9.88 99.99 9.04 9.07 9.61 9.73 6990 Rsrch 23/07/2018 06:06:00 99.99 9.23 9.20 9.54 9.81 99.99 9.03 9.03 9.54 9.70 6990 Rsrch 23/07/2018 06:07:00 99.99 9.31 9.27 9.61 9.90 99.99 9.17 9.12 9.68 9.81 6990 Rsrch 23/07/2018 06:08:00 99.99 9.33 9.35 9.69 9.99 99.99 9.10 9.20 9.67 9.82 6990 Rsrch 23/07/2018 06:09:00 99.99 9.14 9.09 9.41 9.65 99.99 8.94 8.89 9.39 9.56 6990 Rsrch 23/07/2018 06:10:00 99.99 9.12 9.13 9.45 9.74 99.99 8.90 8.93 9.39 9.54 6990 Rsrch 23/07/2018 06:11:00 99.99 9.04 8.92 9.28 9.53 99.99 8.89 8.92 9.36 9.51 6990 Rsrch 23/07/2018 06:12:00 99.99 8.95 8.87 9.21 9.44 99.99 8.79 8.77 9.26 9.41 6990 Rsrch 23/07/2018 06:13:00 99.99 8.96 8.95 9.27 9.50 99.99 8.81 8.73 9.15 9.30 6990 Rsrch 23/07/2018 06:14:00 99.99 8.92 8.84 9.24 9.51 99.99 8.72 8.79 9.19 9.38 6990 Rsrch 23/07/2018 06:15:00 99.99 9.13 9.10 9.48 9.74 99.99 8.98 8.99 9.53 9.67 6990 Rsrch 23/07/2018 06:16:00 99.99 9.30 9.29 9.71 9.98 99.99 9.08 9.12 9.66 9.83 6990 Rsrch 23/07/2018 06:17:00 99.99 9.24 9.24 9.62 9.90 99.99 9.08 9.06 9.58 9.72 6990 Rsrch 23/07/2018 06:18:00 99.99 9.27 9.27 9.59 9.91 99.99 9.10 9.22 9.69 9.83 6990 Rsrch 23/07/2018 06:19:00 99.99 9.26 9.21 9.52 9.77 99.99 9.06 9.06 9.53 9.69 6990 Rsrch 23/07/2018 06:20:00 99.99 9.29 9.29 9.65 9.88 99.99 8.99 9.04 9.56 9.76 6990 Rsrch 23/07/2018 06:21:00 99.99 9.19 9.22 9.61 9.91 99.99 9.07 9.17 9.66 9.81 6990 Rsrch 23/07/2018 06:22:00 99.99 9.23 9.27 9.62 9.86 99.99 9.08 9.15 9.62 9.79 6990 Rsrch 23/07/2018 06:23:00 99.99 9.25 9.33 9.69 9.97 99.99 9.11 9.18 9.65 9.84 6990 Rsrch 23/07/2018 06:24:00 99.99 9.29 9.31 9.65 9.93 99.99 9.11 9.16 9.63 9.82 6990 Rsrch 23/07/2018 06:25:00 99.99 9.24 9.20 9.52 9.76 99.99 9.08 9.12 9.57 9.73 6990 Rsrch 23/07/2018 06:26:00 99.99 9.34 9.41 9.76 10.01 99.99 9.17 9.24 9.68 9.81 6990 Rsrch 23/07/2018 06:27:00 99.99 9.30 9.34 9.66 9.94 99.99 9.18 9.22 9.62 9.79 6990 Rsrch 23/07/2018 06:28:00 99.99 9.39 9.39 9.66 9.89 99.99 9.25 9.30 9.69 9.84 6990 Rsrch 23/07/2018 06:29:00 99.99 9.41 9.42 9.73 9.98 99.99 9.20 9.19 9.62 9.83 6990 Rsrch 23/07/2018 06:30:00 99.99 9.36 9.34 9.63 9.90 99.99 9.18 9.24 9.68 9.83 6990 Rsrch 23/07/2018 06:31:00 99.99 9.35 9.31 9.65 9.87 99.99 9.11 9.13 9.55 9.73 6990 Rsrch 23/07/2018 06:32:00 99.99 9.23 9.20 9.49 9.79 99.99 9.01 9.00 9.47 9.66 6990 Rsrch 23/07/2018 06:33:00 99.99 9.10 9.03 9.39 9.64 99.99 8.86 8.93 9.34 9.59 6990 Rsrch 23/07/2018 06:34:00 99.99 9.19 9.12 9.49 9.76 99.99 9.00 8.97 9.44 9.66 6990 Rsrch 23/07/2018 06:35:00 99.99 9.03 8.95 9.37 9.64 99.99 8.78 8.71 9.29 9.49 6990 Rsrch 23/07/2018 06:36:00 99.99 9.17 9.16 9.56 9.80 99.99 8.90 9.01 9.51 9.76 6990 Rsrch 23/07/2018 06:37:00 99.99 9.03 8.93 9.27 9.52 99.99 8.70 8.66 9.20 9.42 6990 Rsrch 23/07/2018 06:38:00 99.99 8.86 8.78 9.15 9.44 99.99 8.49 8.47 9.03 9.30 6990 Rsrch 23/07/2018 06:39:00 99.99 8.86 8.77 9.09 9.41 99.99 8.52 8.45 8.89 9.16 6990 Rsrch 23/07/2018 06:40:00 99.99 8.90 8.92 9.25 9.51 99.99 8.65 8.70 9.15 9.37 6990 Rsrch 23/07/2018 06:41:00 99.99 9.11 9.13 9.53 9.77 99.99 8.89 8.96 9.45 9.64 6990 Rsrch 23/07/2018 06:42:00 99.99 9.06 9.04 9.41 9.71 99.99 8.77 8.84 9.36 9.60 6990 Rsrch 23/07/2018 06:43:00 99.99 9.01 9.03 9.35 9.64 99.99 8.73 8.74 9.22 9.45 6990 Rsrch 23/07/2018 06:44:00 99.99 9.26 9.30 9.68 9.99 99.99 9.09 9.26 9.75 9.95 6990 Rsrch 23/07/2018 06:45:00 99.99 9.19 9.11 9.48 9.73 99.99 8.95 8.95 9.43 9.66 6990 Rsrch 23/07/2018 06:46:00 99.99 9.20 9.20 9.54 9.82 99.99 8.85 8.91 9.44 9.72 6990 Rsrch 23/07/2018 06:47:00 99.99 9.13 9.27 9.66 9.96 99.99 8.81 9.03 9.67 9.86 6990 Rsrch 23/07/2018 06:48:00 99.99 9.02 9.05 9.44 9.72 99.99 8.75 8.80 9.37 9.66 6990 Rsrch 23/07/2018 06:49:00 99.99 8.93 8.82 9.14 9.36 99.99 8.74 8.57 9.06 9.30 6990 Rsrch 23/07/2018 06:50:00 99.99 9.06 9.08 9.53 9.82 99.99 8.81 8.86 9.50 9.75 6990 Rsrch 23/07/2018 06:51:00 99.99 8.87 8.79 9.14 9.41 99.99 8.62 8.57 9.11 9.38 6990 Rsrch 23/07/2018 06:52:00 99.99 8.89 8.82 9.16 9.48 99.99 8.62 8.62 9.13 9.39 6990 Rsrch 23/07/2018 06:53:00 99.99 9.12 9.09 9.39 9.68 99.99 8.85 8.82 9.32 9.59 6990 Rsrch 23/07/2018 06:54:00 99.99 9.10 9.04 9.36 9.61 99.99 8.85 8.98 9.44 9.64 6990 Rsrch 23/07/2018 06:55:00 99.99 9.30 9.24 9.56 9.84 99.99 9.03 9.13 9.56 9.76 6990 Rsrch 23/07/2018 06:56:00 99.99 9.31 9.26 9.60 9.87 99.99 9.08 9.16 9.60 9.80 6990 Rsrch 23/07/2018 06:57:00 99.99 9.42 9.38 9.70 9.95 99.99 9.13 9.21 9.65 9.85 6990 Rsrch 23/07/2018 06:58:00 99.99 9.43 9.38 9.69 9.97 99.99 9.16 9.22 9.65 9.86 6990 Rsrch 23/07/2018 06:59:00 99.99 9.46 9.41 9.69 10.00 99.99 9.17 9.20 9.66 9.88 6990 Rsrch 23/07/2018 07:00:00 99.99 9.58 9.55 9.85 10.14 99.99 9.28 9.43 9.83 10.00 6990 Rsrch 23/07/2018 07:01:00 99.99 9.56 9.50 9.81 10.09 99.99 9.32 9.40 9.81 9.96 6990 Rsrch 23/07/2018 07:02:00 99.99 9.60 9.56 9.85 10.12 99.99 9.34 9.43 9.85 10.02 6990 Rsrch 23/07/2018 07:03:00 99.99 9.72 9.72 10.03 10.30 99.99 9.44 9.54 9.98 10.13 6990 Rsrch 23/07/2018 07:04:00 99.99 9.67 9.62 9.90 10.14 99.99 9.36 9.45 9.90 10.07 6990 Rsrch 23/07/2018 07:05:00 99.99 9.66 9.64 9.93 10.18 99.99 9.43 9.48 9.86 10.07 6990 Rsrch 23/07/2018 07:06:00 99.99 9.77 9.76 10.04 10.28 99.99 9.50 9.60 10.01 10.18 6990 Rsrch 23/07/2018 07:07:00 99.99 9.82 9.85 10.19 10.44 99.99 9.57 9.69 10.12 10.29 6990 Rsrch 23/07/2018 07:08:00 99.99 9.90 9.94 10.29 10.54 99.99 9.67 9.77 10.32 10.47 6990 Rsrch 23/07/2018 07:09:00 99.99 9.87 9.87 10.20 10.46 99.99 9.66 9.70 10.19 10.37 6990 Rsrch 23/07/2018 07:10:00 99.99 9.88 9.88 10.17 10.44 99.99 9.70 9.70 10.15 10.34 6990 Rsrch 23/07/2018 07:11:00 99.99 9.91 9.90 10.18 10.40 99.99 9.68 9.69 10.13 10.32 6990 Rsrch 23/07/2018 07:12:00 99.99 9.88 9.86 10.13 10.35 99.99 9.64 9.69 10.06 10.27 6990 Rsrch 23/07/2018 07:13:00 99.99 9.88 9.88 10.18 10.42 99.99 9.66 9.74 10.15 10.30 6990 Rsrch 23/07/2018 07:14:00 99.99 10.05 10.08 10.43 10.72 99.99 9.83 9.93 10.40 10.57 6990 Rsrch 23/07/2018 07:15:00 99.99 10.11 10.13 10.42 10.65 99.99 9.84 9.89 10.35 10.53 6990 Rsrch 23/07/2018 07:16:00 99.99 10.18 10.25 10.64 10.85 99.99 9.91 10.00 10.48 10.65 6990 Rsrch 23/07/2018 07:17:00 99.99 10.18 10.35 10.67 10.94 99.99 9.94 10.03 10.55 10.69 6990 Rsrch 23/07/2018 07:18:00 99.99 10.15 10.20 10.49 10.70 99.99 9.95 10.00 10.42 10.60 6990 Rsrch 23/07/2018 07:19:00 99.99 10.13 10.19 10.49 10.74 99.99 9.92 10.00 10.45 10.62 6990 Rsrch 23/07/2018 07:20:00 99.99 10.15 10.17 10.47 10.72 99.99 9.92 9.95 10.40 10.61 6990 Rsrch 23/07/2018 07:21:00 99.99 10.12 10.17 10.47 10.71 99.99 9.92 9.97 10.40 10.61 6990 Rsrch 23/07/2018 07:22:00 99.99 10.08 10.08 10.35 10.57 99.99 9.88 9.90 10.30 10.47 6990 Rsrch 23/07/2018 07:23:00 99.99 10.12 10.12 10.41 10.66 99.99 9.82 9.90 10.34 10.54 6990 Rsrch 23/07/2018 07:24:00 99.99 10.17 10.25 10.57 10.81 99.99 9.95 10.00 10.51 10.66 6990 Rsrch 23/07/2018 07:25:00 99.99 10.12 10.12 10.45 10.72 99.99 9.90 9.93 10.40 10.59 6990 Rsrch 23/07/2018 07:26:00 99.99 10.12 10.12 10.45 10.69 99.99 9.91 9.96 10.40 10.60 6990 Rsrch 23/07/2018 07:27:00 99.99 10.17 10.18 10.47 10.69 99.99 9.98 10.03 10.42 10.60 6990 Rsrch 23/07/2018 07:28:00 99.99 10.20 10.21 10.48 10.72 99.99 10.00 10.08 10.48 10.65 6990 Rsrch 23/07/2018 07:29:00 99.99 10.20 10.18 10.43 10.63 99.99 10.01 10.01 10.42 10.60 6990 Rsrch 23/07/2018 07:30:00 99.99 10.14 10.14 10.43 10.63 99.99 9.96 10.03 10.38 10.56 6990 Rsrch 23/07/2018 07:31:00 99.99 10.11 10.13 10.47 10.67 99.99 9.91 9.96 10.33 10.52 6990 Rsrch 23/07/2018 07:32:00 99.99 10.06 10.02 10.31 10.53 99.99 9.82 9.87 10.27 10.48 6990 Rsrch 23/07/2018 07:33:00 99.99 10.07 10.07 10.41 10.64 99.99 9.87 9.93 10.37 10.54 6990 Rsrch 23/07/2018 07:34:00 99.99 10.18 10.24 10.50 10.69 99.99 10.03 10.05 10.45 10.62 6990 Rsrch 23/07/2018 07:35:00 99.99 10.25 10.35 10.60 10.82 99.99 10.13 10.18 10.57 10.73 6990 Rsrch 23/07/2018 07:36:00 99.99 10.31 10.38 10.64 10.85 99.99 10.14 10.24 10.61 10.76 6990 Rsrch 23/07/2018 07:37:00 99.99 10.39 10.46 10.74 10.96 99.99 10.15 10.27 10.69 10.89 6990 Rsrch 23/07/2018 07:38:00 99.99 10.42 10.53 10.79 10.99 99.99 10.21 10.33 10.74 10.90 6990 Rsrch 23/07/2018 07:39:00 99.99 10.45 10.53 10.79 10.99 99.99 10.27 10.42 10.77 10.90 6990 Rsrch 23/07/2018 07:40:00 99.99 10.45 10.57 10.83 11.02 99.99 10.28 10.46 10.78 10.97 6990 Rsrch 23/07/2018 07:41:00 99.99 10.49 10.61 10.90 11.10 99.99 10.33 10.49 10.85 11.02 6990 Rsrch 23/07/2018 07:42:00 99.99 10.46 10.54 10.86 11.07 99.99 10.28 10.46 10.83 11.02 6990 Rsrch 23/07/2018 07:43:00 99.99 10.41 10.53 10.82 11.04 99.99 10.19 10.36 10.73 10.93 6990 Rsrch 23/07/2018 07:44:00 99.99 10.43 10.57 10.84 11.05 99.99 10.21 10.42 10.79 10.97 6990 Rsrch 23/07/2018 07:45:00 99.99 10.53 10.68 10.93 11.10 99.99 10.31 10.53 10.90 11.05 6990 Rsrch 23/07/2018 07:46:00 99.99 10.51 10.70 10.95 11.10 99.99 10.33 10.55 10.95 11.10 6990 Rsrch 23/07/2018 07:47:00 99.99 10.51 10.59 10.84 11.01 99.99 10.27 10.44 10.76 10.96 6990 Rsrch 23/07/2018 07:48:00 99.99 10.50 10.66 10.94 11.13 99.99 10.29 10.52 10.87 11.09 6990 Rsrch 23/07/2018 07:49:00 99.99 10.49 10.62 10.86 11.06 99.99 10.27 10.42 10.79 10.96 6990 Rsrch 23/07/2018 07:50:00 99.99 10.57 10.70 10.95 11.15 99.99 10.28 10.50 10.92 11.07 6990 Rsrch 23/07/2018 07:51:00 99.99 10.44 10.64 10.91 11.15 99.99 10.26 10.51 10.93 11.07 6990 Rsrch 23/07/2018 07:52:00 99.99 10.44 10.62 10.94 11.14 99.99 10.20 10.49 10.91 11.08 6990 Rsrch 23/07/2018 07:53:00 99.99 10.38 10.55 10.82 11.01 99.99 10.15 10.33 10.74 10.92 6990 Rsrch 23/07/2018 07:54:00 99.99 10.38 10.50 10.73 10.92 99.99 10.14 10.28 10.65 10.83 6990 Rsrch 23/07/2018 07:55:00 99.99 10.32 10.47 10.71 10.88 99.99 10.07 10.24 10.61 10.78 6990 Rsrch 23/07/2018 07:56:00 99.99 10.30 10.45 10.70 10.87 99.99 10.06 10.26 10.63 10.82 6990 Rsrch 23/07/2018 07:57:00 99.99 10.38 10.61 10.83 11.01 99.99 10.14 10.39 10.80 10.95 6990 Rsrch 23/07/2018 07:58:00 99.99 10.38 10.62 10.84 11.01 99.99 10.11 10.38 10.79 10.96 6990 Rsrch 23/07/2018 07:59:00 99.99 10.53 10.80 11.25 11.34 99.99 10.29 10.73 11.25 11.32 6990 Rsrch 23/07/2018 08:00:00 99.99 10.81 11.14 11.73 11.81 99.99 10.59 11.21 11.81 11.83 6990 Rsrch 23/07/2018 08:01:00 99.99 10.99 11.39 11.78 11.91 99.99 10.80 11.31 11.79 11.90 6990 Rsrch 23/07/2018 08:02:00 99.99 11.09 11.58 11.78 11.90 99.99 10.94 11.38 11.80 11.88 6990 Rsrch 23/07/2018 08:03:00 99.99 11.28 11.87 12.36 12.41 99.99 11.11 11.72 12.41 12.41 6990 Rsrch 23/07/2018 08:04:00 99.99 11.41 12.05 12.62 12.65 99.99 11.26 11.89 12.68 12.72 6990 Rsrch 23/07/2018 08:05:00 99.99 11.48 12.17 12.60 12.62 99.99 11.28 11.93 12.57 12.67 6990 Rsrch 23/07/2018 08:06:00 99.99 11.46 12.08 12.37 12.44 99.99 11.25 11.83 12.35 12.49 6990 Rsrch 23/07/2018 08:07:00 99.99 11.54 12.23 12.78 12.75 99.99 11.36 12.01 12.68 12.73 6990 Rsrch 23/07/2018 08:08:00 99.99 11.70 12.46 12.86 12.84 99.99 11.50 12.20 12.96 12.98 6990 Rsrch 23/07/2018 08:09:00 99.99 11.78 12.64 13.16 13.11 99.99 11.56 12.29 13.07 13.07 6990 Rsrch 23/07/2018 08:10:00 99.99 11.85 12.84 13.42 13.26 99.99 11.61 12.42 13.34 13.34 6990 Rsrch 23/07/2018 08:11:00 99.99 11.85 12.82 13.42 13.31 99.99 11.65 12.50 13.37 13.36 6990 Rsrch 23/07/2018 08:12:00 99.99 11.79 12.90 13.41 13.28 99.99 11.55 12.38 13.31 13.38 6990 Rsrch 23/07/2018 08:13:00 99.99 11.73 12.91 13.51 13.38 99.99 11.48 12.32 13.26 13.36 6990 Rsrch 23/07/2018 08:14:00 99.99 11.65 12.77 13.49 13.27 99.99 11.41 12.27 13.34 13.44 6990 Rsrch 23/07/2018 08:15:00 99.99 11.61 12.79 13.39 13.22 99.99 11.34 12.27 13.24 13.31 6990 Rsrch 23/07/2018 08:16:00 99.99 11.57 12.80 13.53 13.32 99.99 11.29 12.19 13.32 13.45 6990 Rsrch 23/07/2018 08:17:00 99.99 11.57 12.95 13.57 13.36 99.99 11.29 12.23 13.36 13.47 6990 Rsrch 23/07/2018 08:18:00 99.99 11.57 13.08 13.76 13.48 99.99 11.28 12.22 13.51 13.60 6990 Rsrch 23/07/2018 08:19:00 99.99 11.58 13.09 13.59 13.33 99.99 11.30 12.17 13.38 13.48 6990 Rsrch 23/07/2018 08:20:00 99.99 11.63 13.41 14.04 13.69 99.99 11.38 12.25 13.71 13.78 6990 Rsrch 23/07/2018 08:21:00 99.99 11.66 13.80 14.59 14.24 99.99 11.47 12.46 14.29 14.32 6990 Rsrch 23/07/2018 08:22:00 99.99 11.72 13.68 14.44 14.10 99.99 11.54 12.55 14.20 14.34 6990 Rsrch 23/07/2018 08:23:00 99.99 11.69 13.55 14.12 13.80 99.99 11.45 12.41 14.02 14.12 6990 Rsrch 23/07/2018 08:24:00 99.99 11.82 13.56 14.08 13.71 99.99 11.62 12.47 14.11 14.13 6990 Rsrch 23/07/2018 08:25:00 99.99 11.89 13.92 14.59 14.22 99.99 11.67 12.58 14.25 14.37 6990 Rsrch 23/07/2018 08:26:00 99.99 11.88 13.92 14.54 14.09 99.99 11.64 12.62 14.26 14.34 6990 Rsrch 23/07/2018 08:27:00 99.99 11.88 13.89 14.19 13.86 99.99 11.65 12.61 14.16 14.26 6990 Rsrch 23/07/2018 08:28:00 99.99 11.82 14.02 14.23 13.77 99.99 11.57 12.49 13.90 13.98 6990 Rsrch 23/07/2018 08:29:00 99.99 11.82 14.09 14.28 13.88 99.99 11.55 12.44 13.84 13.89 6990 Rsrch 23/07/2018 08:30:00 99.99 11.81 14.02 14.09 13.74 99.99 11.54 12.50 13.77 13.92 6990 Rsrch 23/07/2018 08:31:00 99.99 11.93 14.49 14.59 14.19 99.99 11.65 12.74 14.44 14.42 6990 Rsrch 23/07/2018 08:32:00 99.99 12.06 14.62 14.60 14.20 99.99 11.77 12.91 14.41 14.47 6990 Rsrch 23/07/2018 08:35:00 99.99 12.40 14.44 14.29 13.95 99.99 12.16 13.19 14.05 14.09 6990 Rsrch 23/07/2018 08:36:00 99.99 12.24 13.68 13.56 13.35 99.99 11.94 12.83 13.38 13.51 6990 Rsrch 23/07/2018 08:37:00 99.99 12.18 13.42 13.42 13.26 99.99 11.95 12.74 13.31 13.42 6990 Rsrch 23/07/2018 08:38:00 99.99 12.14 13.13 13.13 13.01 99.99 11.87 12.51 13.00 13.13 6990 Rsrch 23/07/2018 08:39:00 99.99 12.07 12.88 12.88 12.78 99.99 11.85 12.42 12.84 12.98 6990 Rsrch 23/07/2018 08:40:00 99.99 12.00 12.70 12.77 12.68 99.99 11.79 12.26 12.65 12.77 6990 Rsrch 23/07/2018 08:41:00 99.99 11.97 12.57 12.61 12.54 99.99 11.72 12.14 12.51 12.62 6990 Rsrch 23/07/2018 08:42:00 99.99 11.93 12.51 12.53 12.51 99.99 11.72 12.09 12.46 12.56 6990 Rsrch 23/07/2018 08:43:00 99.99 11.88 12.44 12.44 12.42 99.99 11.68 12.03 12.42 12.49 6990 Rsrch 23/07/2018 08:44:00 99.99 11.76 12.28 12.30 12.28 99.99 11.53 11.86 12.22 12.32 6990 Rsrch 23/07/2018 08:45:00 99.99 11.64 12.19 12.22 12.22 99.99 11.35 11.74 12.14 12.26 6990 Rsrch 23/07/2018 08:46:00 99.99 11.81 13.15 13.15 13.05 99.99 11.62 12.40 13.18 13.07 6990 Rsrch 23/07/2018 08:47:00 99.99 12.07 13.98 14.02 13.78 99.99 11.94 13.16 14.07 13.87 6990 Rsrch 23/07/2018 08:48:00 99.99 12.14 14.27 14.13 13.86 99.99 12.06 13.48 14.01 13.96 6990 Rsrch 23/07/2018 08:49:00 99.99 12.31 14.97 14.98 14.60 99.99 12.31 13.91 14.82 14.75 6990 Rsrch 23/07/2018 08:50:00 99.99 12.48 15.70 15.62 15.25 99.99 12.55 14.35 15.40 15.29 6990 Rsrch 23/07/2018 08:51:00 99.99 12.53 15.62 15.44 14.99 99.99 12.63 14.45 15.20 15.12 6990 Rsrch 23/07/2018 08:52:00 99.99 12.59 15.80 15.38 14.83 99.99 12.62 14.46 15.18 15.16 6990 Rsrch 23/07/2018 08:53:00 99.99 12.60 15.27 14.89 14.39 99.99 12.52 14.04 14.84 14.72 6990 Rsrch 23/07/2018 08:54:00 99.99 12.72 15.52 15.22 14.64 99.99 12.56 14.32 14.74 14.81 6990 Rsrch 23/07/2018 08:55:00 99.99 12.98 15.77 15.44 14.95 99.99 12.73 14.72 15.20 15.25 6990 Rsrch 23/07/2018 08:56:00 99.99 13.26 16.33 16.16 15.51 99.99 12.91 15.16 15.96 15.90 6990 Rsrch 23/07/2018 08:57:00 99.99 13.44 16.41 16.08 15.36 99.99 12.98 15.25 15.86 15.85 6990 Rsrch 23/07/2018 08:58:00 99.99 13.69 16.76 16.46 15.64 99.99 13.04 15.24 15.74 15.74 6990 Rsrch 23/07/2018 08:59:00 99.99 13.81 16.71 16.10 15.46 99.99 13.18 15.31 15.76 15.65 6990 Rsrch 23/07/2018 09:00:00 99.99 13.23 15.61 15.11 14.53 99.99 12.91 14.41 15.01 15.10 6990 Rsrch 23/07/2018 09:01:00 99.99 13.13 15.62 15.15 14.52 99.99 12.79 14.42 14.90 14.95 6990 Rsrch 23/07/2018 09:02:00 99.99 12.82 14.86 14.56 14.10 99.99 12.56 13.84 14.40 14.59 6990 Rsrch 23/07/2018 09:03:00 99.99 12.58 14.18 13.93 13.61 99.99 12.27 13.25 13.73 13.95 6990 Rsrch 23/07/2018 09:04:00 99.99 12.44 13.76 13.59 13.29 99.99 12.10 12.99 13.49 13.63 6990 Rsrch 23/07/2018 09:05:00 99.99 12.25 13.36 13.31 13.09 99.99 11.93 12.70 13.16 13.27 6990 Rsrch 23/07/2018 09:06:00 99.99 12.14 13.18 13.11 12.96 99.99 11.84 12.53 13.05 13.16 6990 Rsrch 23/07/2018 09:07:00 99.99 12.22 13.49 13.46 13.34 99.99 11.89 12.94 13.44 13.48 6990 Rsrch 23/07/2018 09:08:00 99.99 12.39 13.90 13.85 13.65 99.99 12.00 13.18 13.91 13.80 6990 Rsrch 23/07/2018 09:09:00 99.99 12.37 14.03 13.86 13.61 99.99 12.07 13.41 13.98 13.88 6990 Rsrch 23/07/2018 09:10:00 99.99 12.55 14.51 14.31 14.06 99.99 12.20 13.86 14.29 14.34 6990 Rsrch 23/07/2018 09:11:00 99.99 12.80 15.13 14.94 14.54 99.99 12.52 14.32 14.96 14.77 6990 Rsrch 23/07/2018 09:12:00 99.99 12.93 15.56 15.21 14.79 99.99 12.63 14.51 15.14 14.91 6990 Rsrch 23/07/2018 09:13:00 99.99 13.07 15.53 15.21 14.76 99.99 12.72 14.65 15.31 15.06 6990 Rsrch 23/07/2018 09:14:00 99.99 13.07 15.38 15.03 14.56 99.99 12.67 14.39 14.93 14.88 6990 Rsrch 23/07/2018 09:15:00 99.99 13.14 15.72 15.31 14.74 99.99 12.72 14.74 15.27 15.11 6990 Rsrch 23/07/2018 09:16:00 99.99 13.29 15.98 15.65 15.00 99.99 12.84 15.10 15.76 15.50 6990 Rsrch 23/07/2018 09:17:00 99.99 13.34 16.11 15.62 15.01 99.99 12.83 15.04 15.51 15.36 6990 Rsrch 23/07/2018 09:18:00 99.99 13.47 16.35 15.80 15.27 99.99 13.01 15.30 15.74 15.50 6990 Rsrch 23/07/2018 09:19:00 99.99 13.47 16.29 15.71 15.14 99.99 12.98 15.41 15.67 15.62 6990 Rsrch 23/07/2018 09:20:00 99.99 13.59 16.47 15.87 15.31 99.99 13.07 15.31 15.57 15.41 6990 Rsrch 23/07/2018 09:21:00 99.99 13.61 16.70 16.11 15.36 99.99 13.04 15.91 16.05 15.88 6990 Rsrch 23/07/2018 09:22:00 99.99 13.67 16.32 15.91 15.26 99.99 13.15 15.31 15.84 15.76 6990 Rsrch 23/07/2018 09:23:00 99.99 13.83 16.58 15.96 15.27 99.99 13.31 15.55 15.87 15.78 6990 Rsrch 23/07/2018 09:24:00 99.99 13.86 16.02 15.49 14.96 99.99 13.20 15.16 15.57 15.59 6990 Rsrch 23/07/2018 09:25:00 99.99 13.95 16.32 15.84 15.27 99.99 13.15 15.39 15.71 15.64 6990 Rsrch 23/07/2018 09:26:00 99.99 14.08 16.61 16.08 15.43 99.99 13.23 15.66 15.95 15.88 6990 Rsrch 23/07/2018 09:27:00 99.99 14.39 17.19 16.47 15.78 99.99 13.46 16.29 16.42 16.28 6990 Rsrch 23/07/2018 09:28:00 99.99 14.59 17.30 16.62 15.82 99.99 13.54 16.20 16.49 16.30 6990 Rsrch 23/07/2018 09:29:00 99.99 14.53 16.93 16.28 15.68 99.99 13.50 15.72 16.15 16.05 6990 Rsrch 23/07/2018 09:30:00 99.99 14.50 16.28 15.76 15.20 99.99 13.26 14.63 15.71 15.61 6990 Rsrch 23/07/2018 09:31:00 99.99 14.44 16.31 15.79 15.21 99.99 13.26 14.64 15.63 15.53 6990 Rsrch 23/07/2018 09:32:00 99.99 14.49 16.54 15.97 15.42 99.99 13.32 15.37 15.84 15.74 6990 Rsrch 23/07/2018 09:33:00 99.99 14.53 16.76 16.07 15.45 99.99 13.31 15.32 15.97 15.85 6990 Rsrch 23/07/2018 09:34:00 99.99 14.56 16.52 16.01 15.37 99.99 13.32 15.44 15.86 15.77 6990 Rsrch 23/07/2018 09:35:00 99.99 14.73 16.53 15.99 15.43 99.99 13.26 15.09 15.94 15.76 6990 Rsrch 23/07/2018 09:36:00 99.99 14.70 16.36 15.83 15.28 99.99 13.28 15.21 15.71 15.68 6990 Rsrch 23/07/2018 09:37:00 99.99 14.70 16.50 16.03 15.45 99.99 13.33 15.12 15.90 15.93 6990 Rsrch 23/07/2018 09:38:00 99.99 14.78 16.65 16.07 15.47 99.99 13.38 14.97 15.93 15.82 6990 Rsrch 23/07/2018 09:39:00 99.99 14.83 16.48 15.90 15.43 99.99 13.38 15.13 16.08 15.95 6990 Rsrch 23/07/2018 09:40:00 99.99 15.18 17.38 16.65 16.01 99.99 13.60 15.57 16.66 16.51 6990 Rsrch 23/07/2018 09:41:00 99.99 15.28 18.04 17.28 16.46 99.99 13.76 15.88 17.03 16.83 6990 Rsrch 23/07/2018 09:42:00 99.99 15.24 17.49 16.84 16.06 99.99 13.66 15.68 16.53 16.34 6990 Rsrch 23/07/2018 09:43:00 99.99 15.33 17.48 16.56 15.95 99.99 13.83 15.88 17.00 16.73 6990 Rsrch 23/07/2018 09:44:00 99.99 15.26 17.26 16.41 15.83 99.99 13.66 15.71 16.63 16.43 6990 Rsrch 23/07/2018 09:45:00 99.99 15.17 17.18 16.52 15.85 99.99 13.70 15.54 16.60 16.59 6990 Rsrch 23/07/2018 09:46:00 99.99 15.16 17.22 16.53 15.88 99.99 13.69 15.38 16.63 16.43 6990 Rsrch 23/07/2018 09:47:00 99.99 15.01 16.83 16.15 15.61 99.99 13.60 15.21 16.25 16.18 6990 Rsrch 23/07/2018 09:48:00 99.99 15.04 17.08 16.42 15.79 99.99 13.70 15.24 16.40 16.30 6990 Rsrch 23/07/2018 09:49:00 99.99 15.40 17.67 16.90 16.14 99.99 13.79 15.37 16.80 16.54 6990 Rsrch 23/07/2018 09:50:00 99.99 15.31 17.78 17.02 16.27 99.99 13.82 15.36 16.55 16.44 6990 Rsrch 23/07/2018 09:51:00 99.99 15.47 17.83 17.06 16.33 99.99 13.95 15.58 17.03 16.90 6990 Rsrch 23/07/2018 09:52:00 99.99 15.60 18.36 17.55 16.62 99.99 14.12 15.70 17.28 17.25 6990 Rsrch 23/07/2018 09:53:00 99.99 15.45 17.94 17.01 16.30 99.99 14.05 15.67 17.05 16.80 6990 Rsrch 23/07/2018 09:54:00 99.99 15.54 17.83 16.85 16.24 99.99 14.10 15.70 16.85 16.58 6990 Rsrch 23/07/2018 09:55:00 99.99 15.53 17.98 17.36 16.58 99.99 14.12 15.78 16.82 16.70 6990 Rsrch 23/07/2018 09:56:00 99.99 15.73 18.09 17.13 16.47 99.99 14.25 15.90 17.01 16.85 6990 Rsrch 23/07/2018 09:57:00 99.99 15.78 18.24 17.41 16.68 99.99 14.42 16.15 17.31 17.16 6990 Rsrch 23/07/2018 09:58:00 99.99 15.68 18.09 17.35 16.55 99.99 14.33 16.05 17.23 17.00 6990 Rsrch 23/07/2018 09:59:00 99.99 15.79 17.96 17.15 16.52 99.99 14.45 16.14 17.17 17.05 6990 Rsrch 23/07/2018 10:00:00 99.99 15.73 17.66 16.93 16.27 99.99 14.35 15.93 17.05 16.77 6990 Rsrch 23/07/2018 10:01:00 99.99 15.79 17.77 17.04 16.39 99.99 14.49 16.39 17.19 17.02 6990 Rsrch 23/07/2018 10:02:00 99.99 16.06 18.38 17.47 16.74 99.99 14.74 16.61 17.67 17.34 6990 Rsrch 23/07/2018 10:03:00 99.99 16.43 18.47 17.51 16.83 99.99 14.98 16.96 17.89 17.70 6990 Rsrch 23/07/2018 10:04:00 99.99 16.81 19.23 18.17 17.42 99.99 15.31 17.16 18.30 17.96 6990 Rsrch 23/07/2018 10:05:00 99.99 16.85 18.70 17.64 16.95 99.99 15.38 17.21 17.92 17.84 6990 Rsrch 23/07/2018 10:06:00 99.99 16.80 18.36 17.47 16.85 99.99 15.36 16.85 17.65 17.44 6990 Rsrch 23/07/2018 10:07:00 99.99 16.16 17.39 16.66 16.13 99.99 15.05 16.33 16.78 16.78 6990 Rsrch 23/07/2018 10:08:00 99.99 15.93 17.07 16.38 15.91 99.99 14.96 16.21 16.49 16.51 6990 Rsrch 23/07/2018 10:09:00 99.99 15.84 16.74 16.09 15.73 99.99 14.74 15.93 16.24 16.18 6990 Rsrch 23/07/2018 10:10:00 99.99 16.12 17.23 16.58 16.14 99.99 14.95 16.50 16.82 16.65 6990 Rsrch 23/07/2018 10:11:00 99.99 15.55 16.54 16.00 15.62 99.99 14.59 15.97 16.12 16.15 6990 Rsrch 23/07/2018 10:12:00 99.99 15.37 16.22 15.84 15.50 99.99 14.45 15.74 16.04 16.00 6990 Rsrch 23/07/2018 10:13:00 99.99 15.51 16.80 16.31 15.84 99.99 14.42 15.49 16.12 16.11 6990 Rsrch 23/07/2018 10:14:00 99.99 16.04 17.56 16.99 16.41 99.99 14.68 15.95 16.89 16.81 6990 Rsrch 23/07/2018 10:15:00 99.99 16.47 18.05 17.44 16.74 99.99 15.11 17.12 17.49 17.42 6990 Rsrch 23/07/2018 10:16:00 99.99 16.83 18.53 17.58 16.90 99.99 15.25 17.17 17.78 17.55 6990 Rsrch 23/07/2018 10:17:00 99.99 16.71 18.46 17.80 16.97 99.99 15.21 17.37 17.57 17.62 6990 Rsrch 23/07/2018 10:18:00 99.99 16.41 17.72 17.13 16.45 99.99 14.93 16.83 17.06 17.19 6990 Rsrch 23/07/2018 10:19:00 99.99 15.69 16.78 16.21 15.69 99.99 14.64 15.91 16.23 16.29 6990 Rsrch 23/07/2018 10:20:00 99.99 15.94 17.32 16.77 16.10 99.99 14.57 16.49 16.79 16.79 6990 Rsrch 23/07/2018 10:21:00 99.99 15.39 16.34 15.77 15.35 99.99 14.40 15.54 15.72 15.85 6990 Rsrch 23/07/2018 10:22:00 99.99 15.35 16.25 15.77 15.39 99.99 14.40 15.60 15.84 15.87 6990 Rsrch 23/07/2018 10:23:00 99.99 15.07 15.85 15.55 15.17 99.99 14.17 15.22 15.37 15.52 6990 Rsrch 23/07/2018 10:24:00 99.99 14.81 15.46 15.19 14.92 99.99 14.07 14.97 15.22 15.31 6990 Rsrch 23/07/2018 10:25:00 99.99 14.72 15.35 15.04 14.85 99.99 13.99 14.77 15.12 15.12 6990 Rsrch 23/07/2018 10:26:00 99.99 14.58 15.13 14.88 14.69 99.99 13.89 14.63 14.94 14.98 6990 Rsrch 23/07/2018 10:27:00 99.99 14.44 14.98 14.81 14.64 99.99 13.87 14.63 14.93 14.96 6990 Rsrch 23/07/2018 10:28:00 99.99 14.29 14.70 14.60 14.50 99.99 13.74 14.45 14.72 14.80 6990 Rsrch 23/07/2018 10:29:00 99.99 14.21 14.63 14.52 14.43 99.99 13.70 14.37 14.65 14.70 6990 Rsrch 23/07/2018 10:30:00 99.99 14.13 14.57 14.52 14.45 99.99 13.67 14.33 14.65 14.67 6990 Rsrch 23/07/2018 10:31:00 99.99 14.19 14.62 14.54 14.42 99.99 13.70 14.32 14.69 14.70 6990 Rsrch 23/07/2018 10:32:00 99.99 14.09 14.56 14.51 14.41 99.99 13.60 14.26 14.61 14.64 6990 Rsrch 23/07/2018 10:33:00 99.99 13.95 14.34 14.30 14.24 99.99 13.52 14.07 14.44 14.49 6990 Rsrch 23/07/2018 10:34:00 99.99 13.94 14.25 14.24 14.19 99.99 13.49 14.05 14.44 14.44 6990 Rsrch 23/07/2018 10:35:00 99.99 13.88 14.23 14.23 14.20 99.99 13.48 14.02 14.33 14.40 6990 Rsrch 23/07/2018 10:36:00 99.99 13.86 14.21 14.18 14.13 99.99 13.44 14.00 14.36 14.35 6990 Rsrch 23/07/2018 10:37:00 99.99 13.84 14.19 14.17 14.14 99.99 13.42 13.97 14.31 14.34 6990 Rsrch 23/07/2018 10:38:00 99.99 13.85 14.15 14.18 14.15 99.99 13.50 13.97 14.30 14.35 6990 Rsrch 23/07/2018 10:39:00 99.99 13.93 14.23 14.25 14.20 99.99 13.63 14.05 14.40 14.40 6990 Rsrch 23/07/2018 10:40:00 99.99 13.94 14.24 14.22 14.19 99.99 13.55 14.04 14.39 14.40 6990 Rsrch 23/07/2018 10:41:00 99.99 13.95 14.22 14.22 14.18 99.99 13.63 14.10 14.38 14.42 6990 Rsrch 23/07/2018 10:42:00 99.99 13.99 14.29 14.26 14.21 99.99 13.72 14.13 14.43 14.46 6990 Rsrch 23/07/2018 10:43:00 99.99 14.04 14.26 14.22 14.16 99.99 13.65 14.07 14.36 14.37 6990 Rsrch 23/07/2018 10:44:00 99.99 14.10 14.30 14.25 14.20 99.99 13.73 14.20 14.48 14.48 6990 Rsrch 23/07/2018 10:45:00 99.99 14.13 14.38 14.35 14.30 99.99 13.78 14.21 14.50 14.50 6990 Rsrch 23/07/2018 10:46:00 99.99 14.33 14.68 14.58 14.44 99.99 13.92 14.51 14.71 14.68 6990 Rsrch 23/07/2018 10:47:00 99.99 14.39 14.78 14.64 14.48 99.99 13.94 14.56 14.73 14.73 6990 Rsrch 23/07/2018 10:48:00 99.99 14.62 15.04 14.84 14.62 99.99 14.03 14.80 14.97 14.92 6990 Rsrch 23/07/2018 10:49:00 99.99 14.64 15.09 14.89 14.69 99.99 14.02 14.80 14.94 14.95 6990 Rsrch 23/07/2018 10:50:00 99.99 14.57 15.06 14.84 14.66 99.99 13.97 14.74 14.99 14.96 6990 Rsrch 23/07/2018 10:51:00 99.99 15.49 16.19 15.74 15.44 99.99 14.56 16.04 16.11 15.82 6990 Rsrch 23/07/2018 10:52:00 99.99 15.56 16.33 16.06 15.70 99.99 14.71 16.01 15.93 15.88 6990 Rsrch 23/07/2018 10:53:00 99.99 15.32 15.77 15.51 15.22 99.99 14.59 15.49 15.61 15.59 6990 Rsrch 23/07/2018 10:54:00 99.99 15.44 15.84 15.49 15.27 99.99 14.79 15.57 15.71 15.64 6990 Rsrch 23/07/2018 10:55:00 99.99 15.49 16.01 15.63 15.36 99.99 14.88 15.73 15.83 15.68 6990 Rsrch 23/07/2018 10:56:00 99.99 15.70 16.28 15.95 15.63 99.99 14.91 15.96 16.13 15.96 6990 Rsrch 23/07/2018 10:57:00 99.99 15.94 16.52 16.07 15.81 99.99 15.11 16.32 16.44 16.17 6990 Rsrch 23/07/2018 10:58:00 99.99 16.17 16.55 16.12 15.82 99.99 15.37 16.39 16.40 16.32 6990 Rsrch 23/07/2018 10:59:00 99.99 15.66 16.12 15.71 15.41 99.99 14.97 15.66 15.71 15.71 6990 Rsrch 23/07/2018 11:00:00 99.99 15.15 15.53 15.26 15.03 99.99 14.53 15.10 15.31 15.30 6990 Rsrch 23/07/2018 11:01:00 99.99 14.89 15.30 15.10 14.85 99.99 14.34 14.89 15.15 15.17 6990 Rsrch 23/07/2018 11:02:00 99.99 14.76 15.08 14.91 14.74 99.99 14.24 14.79 14.94 14.99 6990 Rsrch 23/07/2018 11:03:00 99.99 15.26 15.89 15.63 15.38 99.99 14.51 15.71 15.84 15.64 6990 Rsrch 23/07/2018 11:04:00 99.99 16.14 16.99 16.56 16.13 99.99 15.16 17.06 16.86 16.62 6990 Rsrch 23/07/2018 11:05:00 99.99 16.62 17.48 17.00 16.45 99.99 15.50 17.55 17.37 17.05 6990 Rsrch 23/07/2018 11:06:00 99.99 15.84 16.22 15.84 15.49 99.99 14.95 15.94 15.82 15.97 6990 Rsrch 23/07/2018 11:07:00 99.99 15.34 15.64 15.31 15.06 99.99 14.46 15.26 15.38 15.44 6990 Rsrch 23/07/2018 11:08:00 99.99 14.88 15.23 15.01 14.80 99.99 14.13 14.86 15.05 15.13 6990 Rsrch 23/07/2018 11:09:00 99.99 14.55 14.90 14.75 14.57 99.99 13.91 14.65 14.80 14.90 6990 Rsrch 23/07/2018 11:10:00 99.99 15.11 15.59 15.31 15.01 99.99 14.31 15.33 15.26 15.28 6990 Rsrch 23/07/2018 11:11:00 99.99 14.82 15.26 15.04 14.79 99.99 14.10 14.87 15.02 15.04 6990 Rsrch 23/07/2018 11:12:00 99.99 14.86 15.33 15.09 14.88 99.99 14.23 14.98 15.19 15.13 6990 Rsrch 23/07/2018 11:13:00 99.99 14.95 15.33 15.10 14.88 99.99 14.29 15.05 15.15 15.15 6990 Rsrch 23/07/2018 11:14:00 99.99 15.10 15.56 15.30 15.08 99.99 14.40 15.35 15.43 15.36 6990 Rsrch 23/07/2018 11:15:00 99.99 15.60 16.38 15.95 15.58 99.99 14.83 15.95 16.08 15.87 6990 Rsrch 23/07/2018 11:16:00 99.99 15.27 15.76 15.42 15.12 99.99 14.51 15.36 15.41 15.47 6990 Rsrch 23/07/2018 11:17:00 99.99 14.84 15.36 15.13 14.88 99.99 14.19 14.93 15.09 15.19 6990 Rsrch 23/07/2018 11:18:00 99.99 15.32 16.31 15.95 15.58 99.99 14.40 16.05 16.08 15.96 6990 Rsrch 23/07/2018 11:19:00 99.99 14.90 15.52 15.20 14.93 99.99 14.20 15.12 15.23 15.28 6990 Rsrch 23/07/2018 11:20:00 99.99 14.35 15.04 14.97 14.72 99.99 13.74 14.59 14.85 15.00 6990 Rsrch 23/07/2018 11:21:00 99.99 13.98 14.49 14.44 14.29 99.99 13.52 14.17 14.40 14.54 6990 Rsrch 23/07/2018 11:22:00 99.99 15.52 17.18 16.70 16.15 99.99 14.87 16.69 16.47 16.25 6990 Rsrch 23/07/2018 11:23:00 99.99 15.50 16.55 16.03 15.55 99.99 14.73 16.03 15.97 15.92 6990 Rsrch 23/07/2018 11:24:00 99.99 15.08 15.93 15.65 15.28 99.99 14.33 15.63 15.63 15.67 6990 Rsrch 23/07/2018 11:25:00 99.99 14.61 15.33 15.10 14.78 99.99 14.08 14.86 14.98 15.10 6990 Rsrch 23/07/2018 11:26:00 99.99 14.37 14.94 14.76 14.51 99.99 13.79 14.59 14.74 14.84 6990 Rsrch 23/07/2018 11:27:00 99.99 14.64 15.12 14.95 14.75 99.99 14.04 14.94 14.99 15.07 6990 Rsrch 23/07/2018 11:28:00 99.99 14.50 14.94 14.75 14.57 99.99 13.88 14.62 14.80 14.85 6990 Rsrch 23/07/2018 11:29:00 99.99 14.82 15.32 15.10 14.87 99.99 14.17 15.05 15.10 15.13 6990 Rsrch 23/07/2018 11:30:00 99.99 14.63 15.04 14.86 14.61 99.99 13.99 14.79 14.91 14.93 6990 Rsrch 23/07/2018 11:31:00 99.99 15.51 16.24 15.94 15.66 99.99 14.71 16.26 16.36 16.11 6990 Rsrch 23/07/2018 11:32:00 99.99 15.47 15.99 15.66 15.37 99.99 14.89 15.76 15.66 15.71 6990 Rsrch 23/07/2018 11:33:00 99.99 15.22 15.69 15.39 15.14 99.99 14.59 15.36 15.46 15.49 6990 Rsrch 23/07/2018 11:34:00 99.99 15.04 15.49 15.29 15.11 99.99 14.49 15.24 15.43 15.41 6990 Rsrch 23/07/2018 11:35:00 99.99 14.73 15.10 14.97 14.78 99.99 14.17 14.82 15.05 15.08 6990 Rsrch 23/07/2018 11:36:00 99.99 14.59 15.03 14.94 14.71 99.99 14.06 14.72 14.89 14.94 6990 Rsrch 23/07/2018 11:37:00 99.99 14.87 15.39 15.26 15.06 99.99 14.40 15.32 15.42 15.37 6990 Rsrch 23/07/2018 11:38:00 99.99 15.05 15.42 15.23 15.07 99.99 14.53 15.17 15.25 15.25 6990 Rsrch 23/07/2018 11:39:00 99.99 14.93 15.20 15.11 15.00 99.99 14.55 15.06 15.20 15.25 6990 Rsrch 23/07/2018 11:40:00 99.99 14.89 15.21 15.09 14.92 99.99 14.44 15.06 15.19 15.21 6990 Rsrch 23/07/2018 11:41:00 99.99 15.26 16.27 15.97 15.71 99.99 14.91 16.07 16.24 16.02 6990 Rsrch 23/07/2018 11:42:00 99.99 16.56 18.40 17.57 17.09 99.99 16.32 18.13 17.88 17.40 6990 Rsrch 23/07/2018 11:43:00 99.99 16.09 16.77 16.30 15.90 99.99 15.55 16.39 16.17 16.22 6990 Rsrch 23/07/2018 11:44:00 99.99 15.77 16.29 15.86 15.59 99.99 15.17 15.91 15.94 15.91 6990 Rsrch 23/07/2018 11:45:00 99.99 15.61 16.21 15.90 15.58 99.99 15.05 15.76 15.93 15.85 6990 Rsrch 23/07/2018 11:46:00 99.99 15.27 15.79 15.55 15.35 99.99 14.72 15.32 15.62 15.57 6990 Rsrch 23/07/2018 11:47:00 99.99 15.31 16.41 16.07 15.74 99.99 15.14 16.09 16.16 16.02 6990 Rsrch 23/07/2018 11:48:00 99.99 16.38 17.68 17.08 16.68 99.99 16.50 17.45 17.35 17.01 6990 Rsrch 23/07/2018 11:49:00 99.99 15.89 16.59 16.16 15.81 99.99 15.69 16.27 16.26 16.26 6990 Rsrch 23/07/2018 11:50:00 99.99 15.38 15.89 15.61 15.34 99.99 14.89 15.49 15.56 15.63 6990 Rsrch 23/07/2018 11:51:00 99.99 15.20 15.75 15.38 15.13 99.99 14.63 15.25 15.38 15.43 6990 Rsrch 23/07/2018 11:52:00 99.99 14.80 15.34 15.14 14.94 99.99 14.25 14.94 15.15 15.15 6990 Rsrch 23/07/2018 11:53:00 99.99 14.64 15.17 14.95 14.75 99.99 14.10 14.79 14.99 15.00 6990 Rsrch 23/07/2018 11:54:00 99.99 15.52 16.42 16.01 15.74 99.99 15.42 16.47 16.42 16.14 6990 Rsrch 23/07/2018 11:55:00 99.99 16.19 17.38 16.84 16.47 99.99 16.04 17.24 17.05 16.85 6990 Rsrch 23/07/2018 11:56:00 99.99 16.21 17.09 16.57 16.27 99.99 16.24 16.77 16.90 16.64 6990 Rsrch 23/07/2018 11:57:00 99.99 16.99 17.94 17.27 16.81 99.99 16.67 17.72 17.35 16.99 6990 Rsrch 23/07/2018 11:58:00 99.99 16.43 17.04 16.56 16.26 99.99 15.94 16.86 16.71 16.66 6990 Rsrch 23/07/2018 11:59:00 99.99 16.44 17.22 16.84 16.46 99.99 15.96 16.90 16.72 16.74 6990 Rsrch 23/07/2018 12:00:00 99.99 17.78 19.04 18.26 17.75 99.99 17.88 19.20 18.66 18.13 6990 Rsrch 23/07/2018 12:01:00 99.99 17.35 18.25 17.55 17.10 99.99 16.90 18.13 17.75 17.62 6990 Rsrch 23/07/2018 12:02:00 99.99 16.93 17.56 16.96 16.60 99.99 16.43 17.39 17.11 16.98 6990 Rsrch 23/07/2018 12:03:00 99.99 16.71 17.35 16.87 16.49 99.99 16.11 16.96 16.74 16.71 6990 Rsrch 23/07/2018 12:04:00 99.99 16.59 17.27 16.84 16.49 99.99 16.09 16.97 16.77 16.67 6990 Rsrch 23/07/2018 12:05:00 99.99 16.36 16.84 16.44 16.17 99.99 15.84 16.62 16.52 16.47 6990 Rsrch 23/07/2018 12:06:00 99.99 16.49 17.01 16.64 16.36 99.99 15.91 16.81 16.64 16.59 6990 Rsrch 23/07/2018 12:07:00 99.99 16.79 17.46 17.09 16.74 99.99 16.26 17.16 17.09 16.99 6990 Rsrch 23/07/2018 12:08:00 99.99 16.83 17.31 16.86 16.51 99.99 16.39 17.18 16.99 16.89 6990 Rsrch 23/07/2018 12:09:00 99.99 16.60 17.05 16.63 16.35 99.99 16.01 16.73 16.56 16.58 6990 Rsrch 23/07/2018 12:10:00 99.99 16.77 17.36 16.98 16.60 99.99 16.38 17.28 17.05 17.00 6990 Rsrch 23/07/2018 12:11:00 99.99 16.95 17.60 17.20 16.88 99.99 16.58 17.43 17.25 17.07 6990 Rsrch 23/07/2018 12:12:00 99.99 16.80 17.28 16.87 16.55 99.99 16.19 16.95 16.88 16.77 6990 Rsrch 23/07/2018 12:13:00 99.99 16.84 17.30 16.90 16.62 99.99 16.35 17.10 16.84 16.84 6990 Rsrch 23/07/2018 12:14:00 99.99 16.50 16.88 16.57 16.30 99.99 15.82 16.62 16.53 16.53 6990 Rsrch 23/07/2018 12:15:00 99.99 16.39 16.90 16.57 16.29 99.99 15.86 16.75 16.59 16.59 6990 Rsrch 23/07/2018 12:16:00 99.99 16.24 16.63 16.35 16.14 99.99 15.64 16.60 16.47 16.37 6990 Rsrch 23/07/2018 12:17:00 99.99 16.25 16.62 16.33 16.12 99.99 15.77 16.40 16.43 16.35 6990 Rsrch 23/07/2018 12:18:00 99.99 16.50 17.03 16.66 16.41 99.99 15.96 16.85 16.83 16.70 6990 Rsrch 23/07/2018 12:19:00 99.99 16.32 16.77 16.46 16.19 99.99 15.68 16.52 16.51 16.41 6990 Rsrch 23/07/2018 12:20:00 99.99 16.47 17.05 16.72 16.47 99.99 15.90 16.96 16.78 16.76 6990 Rsrch 23/07/2018 12:21:00 99.99 16.49 16.99 16.64 16.41 99.99 15.96 17.02 16.86 16.79 6990 Rsrch 23/07/2018 12:22:00 99.99 16.66 17.28 16.85 16.56 99.99 16.08 17.08 16.91 16.81 6990 Rsrch 23/07/2018 12:23:00 99.99 16.62 17.17 16.87 16.59 99.99 16.14 17.17 17.00 16.92 6990 Rsrch 23/07/2018 12:24:00 99.99 16.68 17.25 16.85 16.57 99.99 16.18 17.11 16.98 16.87 6990 Rsrch 23/07/2018 12:25:00 99.99 16.66 17.32 16.96 16.66 99.99 16.21 17.31 17.12 17.06 6990 Rsrch 23/07/2018 12:26:00 99.99 16.62 17.16 16.87 16.60 99.99 16.12 17.08 16.95 17.01 6990 Rsrch 23/07/2018 12:27:00 99.99 16.54 17.09 16.79 16.51 99.99 15.98 16.94 16.79 16.79 6990 Rsrch 23/07/2018 12:28:00 99.99 16.60 17.08 16.77 16.52 99.99 16.00 17.07 16.83 16.78 6990 Rsrch 23/07/2018 12:29:00 99.99 16.41 16.91 16.63 16.36 99.99 15.86 16.90 16.68 16.73 6990 Rsrch 23/07/2018 12:30:00 99.99 16.52 17.07 16.73 16.48 99.99 16.05 16.83 16.75 16.68 6990 Rsrch 23/07/2018 12:31:00 99.99 16.34 16.82 16.46 16.24 99.99 15.77 16.64 16.49 16.51 6990 Rsrch 23/07/2018 12:32:00 99.99 16.51 16.91 16.59 16.38 99.99 16.15 16.86 16.66 16.63 6990 Rsrch 23/07/2018 12:33:00 99.99 17.61 18.09 17.55 17.16 99.99 17.73 17.88 17.58 17.40 6990 Rsrch 23/07/2018 12:34:00 99.99 16.93 17.25 16.81 16.53 99.99 16.50 17.11 16.90 16.88 6990 Rsrch 23/07/2018 12:35:00 99.99 17.61 18.01 17.48 17.06 99.99 17.18 17.84 17.58 17.44 6990 Rsrch 23/07/2018 12:36:00 99.99 16.99 17.21 16.84 16.56 99.99 16.61 17.23 16.98 16.89 6990 Rsrch 23/07/2018 12:37:00 99.99 17.26 17.49 17.06 16.74 99.99 16.91 17.56 17.18 17.16 6990 Rsrch 23/07/2018 12:38:00 99.99 17.23 17.54 17.08 16.71 99.99 16.70 17.28 16.91 16.94 6990 Rsrch 23/07/2018 12:39:00 99.99 16.79 17.14 16.81 16.46 99.99 16.23 17.03 16.76 16.78 6990 Rsrch 23/07/2018 12:40:00 99.99 16.49 16.76 16.48 16.19 99.99 15.78 16.59 16.39 16.44 6990 Rsrch 23/07/2018 12:41:00 99.99 16.10 16.41 16.16 15.90 99.99 15.48 16.21 16.11 16.20 6990 Rsrch 23/07/2018 12:42:00 99.99 15.87 16.16 15.91 15.71 99.99 15.29 16.11 15.96 15.94 6990 Rsrch 23/07/2018 12:43:00 99.99 15.74 16.02 15.84 15.67 99.99 15.24 15.92 15.86 15.87 6990 Rsrch 23/07/2018 12:44:00 99.99 15.81 16.08 15.88 15.73 99.99 15.39 16.04 15.96 15.91 6990 Rsrch 23/07/2018 12:45:00 99.99 15.67 15.90 15.72 15.60 99.99 15.22 15.88 15.83 15.85 6990 Rsrch 23/07/2018 12:46:00 99.99 15.62 15.90 15.75 15.62 99.99 15.10 15.90 15.82 15.85 6990 Rsrch 23/07/2018 12:47:00 99.99 15.59 15.89 15.76 15.62 99.99 15.19 15.91 15.81 15.86 6990 Rsrch 23/07/2018 12:48:00 99.99 15.50 15.82 15.72 15.60 99.99 15.07 15.74 15.72 15.75 6990 Rsrch 23/07/2018 12:49:00 99.99 15.50 15.77 15.64 15.52 99.99 15.04 15.70 15.72 15.65 6990 Rsrch 23/07/2018 12:50:00 99.99 15.37 15.62 15.50 15.38 99.99 14.92 15.55 15.57 15.55 6990 Rsrch 23/07/2018 12:51:00 99.99 15.19 15.46 15.36 15.28 99.99 14.76 15.38 15.39 15.44 6990 Rsrch 23/07/2018 12:52:00 99.99 15.22 15.46 15.34 15.22 99.99 14.82 15.39 15.41 15.42 6990 Rsrch 23/07/2018 12:53:00 99.99 15.14 15.39 15.33 15.23 99.99 14.81 15.36 15.43 15.39 6990 Rsrch 23/07/2018 12:54:00 99.99 15.12 15.35 15.25 15.15 99.99 14.77 15.32 15.35 15.32 6990 Rsrch 23/07/2018 12:55:00 99.99 15.10 15.30 15.20 15.10 99.99 14.78 15.30 15.27 15.29 6990 Rsrch 23/07/2018 12:56:00 99.99 15.02 15.21 15.12 15.01 99.99 14.74 15.24 15.21 15.22 6990 Rsrch 23/07/2018 12:57:00 99.99 15.07 15.22 15.07 15.01 99.99 14.79 15.31 15.27 15.24 6990 Rsrch 23/07/2018 12:58:00 99.99 15.19 15.36 15.22 15.14 99.99 14.86 15.39 15.39 15.37 6990 Rsrch 23/07/2018 12:59:00 99.99 15.18 15.27 15.13 15.00 99.99 14.90 15.42 15.37 15.30 6990 Rsrch 23/07/2018 13:00:00 99.99 15.00 15.10 14.88 14.76 99.99 14.81 15.15 15.06 15.01 6990 Rsrch 23/07/2018 13:01:00 99.99 15.10 15.21 15.03 14.91 99.99 14.86 15.26 15.25 15.16 6990 Rsrch 23/07/2018 13:02:00 99.99 15.36 15.56 15.31 15.18 99.99 15.11 15.54 15.39 15.34 6990 Rsrch 23/07/2018 13:03:00 99.99 16.07 16.32 15.97 15.74 99.99 16.22 16.27 16.07 15.95 6990 Rsrch 23/07/2018 13:04:00 99.99 15.95 15.98 15.68 15.47 99.99 15.63 15.98 15.78 15.67 6990 Rsrch 23/07/2018 13:05:00 99.99 15.98 16.03 15.71 15.50 99.99 15.53 15.93 15.78 15.70 6990 Rsrch 23/07/2018 13:06:00 99.99 15.58 15.70 15.41 15.16 99.99 15.15 15.63 15.43 15.45 6990 Rsrch 23/07/2018 13:07:00 99.99 15.30 15.35 15.15 14.96 99.99 14.83 15.30 15.21 15.23 6990 Rsrch 23/07/2018 13:08:00 99.99 15.18 15.26 15.08 14.91 99.99 14.88 15.34 15.14 15.18 6990 Rsrch 23/07/2018 13:09:00 99.99 15.38 15.53 15.28 15.11 99.99 15.14 15.58 15.41 15.34 6990 Rsrch 23/07/2018 13:10:00 99.99 15.24 15.22 15.04 14.90 99.99 14.89 15.25 15.10 15.15 6990 Rsrch 23/07/2018 13:11:00 99.99 15.30 15.40 15.18 15.02 99.99 14.90 15.47 15.33 15.28 6990 Rsrch 23/07/2018 13:12:00 99.99 15.51 15.61 15.41 15.21 99.99 15.17 15.67 15.52 15.51 6990 Rsrch 23/07/2018 13:13:00 99.99 15.77 15.93 15.63 15.40 99.99 15.40 15.87 15.75 15.65 6990 Rsrch 23/07/2018 13:14:00 99.99 15.74 15.78 15.48 15.31 99.99 15.48 15.81 15.68 15.61 6990 Rsrch 23/07/2018 13:15:00 99.99 16.05 16.13 15.83 15.60 99.99 15.65 16.08 15.87 15.83 6990 Rsrch 23/07/2018 13:16:00 99.99 16.43 16.60 16.22 15.97 99.99 16.12 16.55 16.33 16.27 6990 Rsrch 23/07/2018 13:17:00 99.99 16.85 16.91 16.35 16.08 99.99 16.43 16.76 16.58 16.45 6990 Rsrch 23/07/2018 13:18:00 99.99 16.83 17.06 16.55 16.18 99.99 16.50 16.78 16.65 16.58 6990 Rsrch 23/07/2018 13:19:00 99.99 17.30 17.49 16.85 16.46 99.99 17.32 16.92 17.04 16.85 6990 Rsrch 23/07/2018 13:20:00 99.99 17.92 17.85 17.14 16.66 99.99 17.89 17.56 17.36 17.19 6990 Rsrch 23/07/2018 13:21:00 99.99 17.50 17.45 16.85 16.35 99.99 17.08 17.18 16.82 16.90 6990 Rsrch 23/07/2018 13:22:00 99.99 18.42 18.45 17.62 17.09 99.99 18.30 18.42 18.04 17.80 6990 Rsrch 23/07/2018 13:23:00 99.99 18.94 18.92 17.93 17.38 99.99 18.39 18.66 18.26 18.04 6990 Rsrch 23/07/2018 13:24:00 99.99 19.85 19.29 18.25 17.69 99.99 19.26 18.80 18.41 18.15 6990 Rsrch 23/07/2018 13:25:00 99.99 20.26 19.65 18.45 17.86 99.99 19.81 18.93 18.47 18.19 6990 Rsrch 23/07/2018 13:26:00 99.99 20.44 19.43 18.39 17.83 99.99 20.36 19.32 18.87 18.54 6990 Rsrch 23/07/2018 13:27:00 99.99 21.25 20.56 19.17 18.54 99.99 21.02 19.75 19.15 18.89 6990 Rsrch 23/07/2018 13:28:00 99.99 21.57 20.83 19.43 18.78 99.99 21.23 20.35 19.46 19.18 6990 Rsrch 23/07/2018 13:29:00 99.99 22.12 21.64 20.14 19.27 99.99 21.94 21.10 19.98 19.78 6990 Rsrch 23/07/2018 13:30:00 99.99 21.39 20.35 19.04 18.13 99.99 20.36 19.97 18.98 18.56 6990 Rsrch 23/07/2018 13:31:00 99.99 20.69 19.87 18.71 18.15 99.99 20.30 19.77 19.27 18.96 6990 Rsrch 23/07/2018 13:32:00 99.99 21.06 19.99 18.76 18.19 99.99 19.95 19.95 19.15 18.78 6990 Rsrch 23/07/2018 13:33:00 99.99 20.44 19.34 18.28 17.75 99.99 19.50 19.32 18.44 18.24 6990 Rsrch 23/07/2018 13:34:00 99.99 20.65 19.50 18.56 18.03 99.99 20.01 19.63 18.69 18.49 6990 Rsrch 23/07/2018 13:35:00 99.99 19.56 18.75 17.97 17.49 99.99 18.34 18.87 18.15 18.02 6990 Rsrch 23/07/2018 13:36:00 99.99 18.83 18.24 17.54 17.01 99.99 17.39 17.87 17.32 17.26 6990 Rsrch 23/07/2018 13:37:00 99.99 18.04 17.54 16.96 16.64 99.99 17.19 17.71 17.17 17.06 6990 Rsrch 23/07/2018 13:38:00 99.99 18.86 18.43 17.73 17.44 99.99 18.25 18.41 18.05 17.95 6990 Rsrch 23/07/2018 13:39:00 99.99 18.29 17.96 17.43 17.01 99.99 17.50 17.91 17.33 17.30 6990 Rsrch 23/07/2018 13:40:00 99.99 17.64 17.47 16.96 16.66 99.99 16.83 17.36 17.01 16.89 6990 Rsrch 23/07/2018 13:41:00 99.99 17.28 17.24 16.81 16.50 99.99 16.53 17.04 16.86 16.75 6990 Rsrch 23/07/2018 13:42:00 99.99 17.68 17.58 17.08 16.75 99.99 17.11 17.38 17.11 17.00 6990 Rsrch 23/07/2018 13:43:00 99.99 17.15 17.08 16.65 16.38 99.99 16.47 16.90 16.70 16.63 6990 Rsrch 23/07/2018 13:44:00 99.99 17.03 17.09 16.63 16.33 99.99 16.31 16.89 16.56 16.51 6990 Rsrch 23/07/2018 13:45:00 99.99 16.70 16.77 16.37 16.12 99.99 16.05 16.62 16.39 16.34 6990 Rsrch 23/07/2018 13:46:00 99.99 16.26 16.39 16.14 15.94 99.99 15.74 16.27 16.11 16.16 6990 Rsrch 23/07/2018 13:47:00 99.99 16.17 16.41 16.14 15.91 99.99 15.68 16.14 16.07 16.07 6990 Rsrch 23/07/2018 13:48:00 99.99 16.30 16.45 16.22 16.04 99.99 15.84 16.35 16.25 16.22 6990 Rsrch 23/07/2018 13:49:00 99.99 16.28 16.48 16.20 16.05 99.99 15.92 16.42 16.35 16.32 6990 Rsrch 23/07/2018 13:50:00 99.99 16.37 16.57 16.27 16.07 99.99 16.01 16.51 16.42 16.36 6990 Rsrch 23/07/2018 13:51:00 99.99 16.36 16.68 16.41 16.18 99.99 15.95 16.54 16.44 16.38 6990 Rsrch 23/07/2018 13:52:00 99.99 16.02 16.28 16.09 15.92 99.99 15.67 16.19 16.12 16.14 6990 Rsrch 23/07/2018 13:53:00 99.99 16.05 16.37 16.19 16.00 99.99 15.62 16.14 16.22 16.17 6990 Rsrch 23/07/2018 13:54:00 99.99 15.93 16.29 16.09 15.96 99.99 15.59 16.11 16.16 16.16 6990 Rsrch 23/07/2018 13:55:00 99.99 15.91 16.19 16.01 15.89 99.99 15.44 16.06 16.09 16.09 6990 Rsrch 23/07/2018 13:56:00 99.99 15.88 16.27 16.09 15.93 99.99 15.49 16.09 16.16 16.13 6990 Rsrch 23/07/2018 13:57:00 99.99 15.91 16.27 16.06 15.91 99.99 15.59 16.17 16.17 16.16 6990 Rsrch 23/07/2018 13:58:00 99.99 15.87 16.27 16.09 15.95 99.99 15.47 16.10 16.17 16.14 6990 Rsrch 23/07/2018 13:59:00 99.99 15.88 16.23 16.12 15.95 99.99 15.45 16.08 16.08 16.10 6990 Rsrch 23/07/2018 14:00:00 99.99 15.90 16.31 16.10 15.88 99.99 15.50 16.06 16.10 16.08 6990 Rsrch 23/07/2018 14:01:00 99.99 15.89 16.17 15.99 15.84 99.99 15.49 16.04 16.06 16.04 6990 Rsrch 23/07/2018 14:02:00 99.99 15.77 16.07 15.92 15.77 99.99 15.45 16.00 15.99 16.00 6990 Rsrch 23/07/2018 14:03:00 99.99 15.65 15.93 15.81 15.73 99.99 15.36 15.96 15.96 15.95 6990 Rsrch 23/07/2018 14:04:00 99.99 15.61 15.92 15.79 15.69 99.99 15.26 15.81 15.84 15.87 6990 Rsrch 23/07/2018 14:05:00 99.99 15.51 15.84 15.76 15.66 99.99 15.12 15.76 15.84 15.86 6990 Rsrch 23/07/2018 14:06:00 99.99 15.44 15.74 15.68 15.59 99.99 15.08 15.71 15.74 15.81 6990 Rsrch 23/07/2018 14:07:00 99.99 15.55 15.90 15.76 15.68 99.99 15.23 15.88 15.93 15.91 6990 Rsrch 23/07/2018 14:08:00 99.99 15.72 16.00 15.89 15.77 99.99 15.39 15.99 16.05 16.02 6990 Rsrch 23/07/2018 14:09:00 99.99 15.74 16.06 16.01 15.86 99.99 15.39 16.01 16.06 16.04 6990 Rsrch 23/07/2018 14:10:00 99.99 15.61 16.06 15.96 15.83 99.99 15.39 16.03 16.03 16.03 6990 Rsrch 23/07/2018 14:11:00 99.99 15.72 16.13 15.98 15.83 99.99 15.38 16.00 16.00 16.02 6990 Rsrch 23/07/2018 14:12:00 99.99 15.77 16.18 16.02 15.93 99.99 15.45 16.05 16.17 16.10 6990 Rsrch 23/07/2018 14:13:00 99.99 15.83 16.22 16.03 15.91 99.99 15.49 16.14 16.14 16.13 6990 Rsrch 23/07/2018 14:14:00 99.99 15.68 16.11 15.96 15.88 99.99 15.45 16.01 16.11 16.06 6990 Rsrch 23/07/2018 14:15:00 99.99 15.84 16.24 16.11 15.99 99.99 15.47 16.09 16.17 16.21 6990 Rsrch 23/07/2018 14:16:00 99.99 15.83 16.36 16.18 16.00 99.99 15.53 16.18 16.20 16.20 6990 Rsrch 23/07/2018 14:17:00 99.99 15.91 16.22 16.09 15.92 99.99 15.56 16.10 16.12 16.12 6990 Rsrch 23/07/2018 14:18:00 99.99 15.82 16.12 15.97 15.83 99.99 15.42 15.95 16.00 16.03 6990 Rsrch 23/07/2018 14:19:00 99.99 15.74 16.02 15.87 15.72 99.99 15.32 15.87 15.96 15.92 6990 Rsrch 23/07/2018 14:20:00 99.99 15.68 15.95 15.83 15.70 99.99 15.22 15.80 15.87 15.88 6990 Rsrch 23/07/2018 14:21:00 99.99 15.64 15.85 15.74 15.62 99.99 15.22 15.79 15.85 15.85 6990 Rsrch 23/07/2018 14:22:00 99.99 15.94 16.26 16.09 15.96 99.99 15.44 16.04 16.18 16.21 6990 Rsrch 23/07/2018 14:23:00 99.99 17.40 17.63 17.13 16.92 99.99 16.70 17.36 17.51 17.43 6990 Rsrch 23/07/2018 14:24:00 99.99 17.00 17.15 16.70 16.44 99.99 16.24 16.95 16.85 16.75 6990 Rsrch 23/07/2018 14:25:00 99.99 16.50 16.58 16.21 15.96 99.99 15.75 16.45 16.31 16.33 6990 Rsrch 23/07/2018 14:26:00 99.99 16.50 16.64 16.27 16.07 99.99 15.80 16.44 16.40 16.35 6990 Rsrch 23/07/2018 14:27:00 99.99 17.59 17.66 16.33 16.60 99.99 16.41 17.06 16.75 16.81 6990 Rsrch 23/07/2018 14:28:00 99.99 17.82 17.14 16.26 16.28 99.99 16.36 17.24 16.97 16.82 6990 Rsrch 23/07/2018 14:29:00 99.99 18.16 18.05 17.35 17.03 99.99 16.34 17.38 17.47 17.38 6990 Rsrch 23/07/2018 14:30:00 99.99 18.95 18.78 17.94 17.53 99.99 17.08 18.49 18.30 18.22 6990 Rsrch 23/07/2018 14:31:00 99.99 19.67 19.67 18.72 18.22 99.99 17.36 19.24 18.70 18.77 6990 Rsrch 23/07/2018 14:32:00 99.99 19.39 19.34 18.48 17.88 99.99 17.27 18.98 18.43 18.45 6990 Rsrch 23/07/2018 14:33:00 99.99 18.53 18.56 17.77 17.24 99.99 16.97 18.43 17.95 17.88 6990 Rsrch 23/07/2018 14:34:00 99.99 17.74 17.79 17.06 16.56 99.99 16.39 17.57 16.99 17.09 6990 Rsrch 23/07/2018 14:35:00 99.99 16.86 16.71 16.21 15.81 99.99 15.85 16.76 16.26 16.35 6990 Rsrch 23/07/2018 14:36:00 99.99 16.27 16.21 15.77 15.49 99.99 15.27 16.04 15.71 15.81 6990 Rsrch 23/07/2018 14:37:00 99.99 15.91 15.90 15.58 15.32 99.99 15.13 15.85 15.58 15.65 6990 Rsrch 23/07/2018 14:38:00 99.99 15.50 15.48 15.25 15.08 99.99 14.90 15.47 15.27 15.33 6990 Rsrch 23/07/2018 14:39:00 99.99 15.47 15.43 15.23 15.08 99.99 14.97 15.52 15.35 15.37 6990 Rsrch 23/07/2018 14:40:00 99.99 15.54 15.57 15.35 15.19 99.99 15.09 15.59 15.47 15.47 6990 Rsrch 23/07/2018 14:41:00 99.99 16.13 16.58 16.26 16.03 99.99 15.50 16.46 16.16 16.23 6990 Rsrch 23/07/2018 14:42:00 99.99 16.32 16.94 16.51 16.24 99.99 15.68 16.57 16.42 16.52 6990 Rsrch 23/07/2018 14:43:00 99.99 15.85 16.05 15.78 15.52 99.99 15.33 16.07 15.85 15.88 6990 Rsrch 23/07/2018 14:44:00 99.99 15.54 15.72 15.52 15.27 99.99 15.04 15.67 15.47 15.52 6990 Rsrch 23/07/2018 14:45:00 99.99 15.28 15.36 15.18 15.01 99.99 14.85 15.38 15.30 15.33 6990 Rsrch 23/07/2018 14:46:00 99.99 15.09 15.19 15.04 14.90 99.99 14.64 15.20 15.17 15.22 6990 Rsrch 23/07/2018 14:47:00 99.99 14.98 15.10 15.00 14.88 99.99 14.61 15.10 15.06 15.11 6990 Rsrch 23/07/2018 14:48:00 99.99 14.88 15.03 14.93 14.83 99.99 14.53 15.01 15.00 15.05 6990 Rsrch 23/07/2018 14:49:00 99.99 14.83 14.94 14.88 14.76 99.99 14.48 14.91 14.88 14.94 6990 Rsrch 23/07/2018 14:50:00 99.99 14.76 14.91 14.83 14.71 99.99 14.44 14.89 14.88 14.91 6990 Rsrch 23/07/2018 14:51:00 99.99 14.72 14.87 14.77 14.71 99.99 14.44 14.87 14.89 14.91 6990 Rsrch 23/07/2018 14:52:00 99.99 14.70 14.84 14.72 14.62 99.99 14.37 14.79 14.82 14.79 6990 Rsrch 23/07/2018 14:53:00 99.99 14.61 14.79 14.71 14.64 99.99 14.31 14.74 14.78 14.83 6990 Rsrch 23/07/2018 14:54:00 99.99 14.59 14.77 14.72 14.62 99.99 14.31 14.76 14.82 14.84 6990 Rsrch 23/07/2018 14:55:00 99.99 14.53 14.72 14.70 14.67 99.99 14.28 14.70 14.82 14.87 6990 Rsrch 23/07/2018 14:56:00 99.99 14.52 14.72 14.71 14.66 99.99 14.26 14.69 14.84 14.86 6990 Rsrch 23/07/2018 14:57:00 99.99 14.48 14.71 14.66 14.60 99.99 14.26 14.65 14.78 14.81 6990 Rsrch 23/07/2018 14:58:00 99.99 14.59 14.76 14.66 14.12 99.99 14.35 14.62 14.69 14.54 6990 Rsrch 23/07/2018 14:59:00 99.99 14.64 14.63 14.38 14.03 99.99 14.24 13.91 14.44 14.43 6990 Rsrch 23/07/2018 15:00:00 99.99 14.63 14.65 14.55 14.30 99.99 14.25 14.31 14.71 14.60 6990 Rsrch 23/07/2018 15:01:00 99.99 14.75 14.82 14.70 14.62 99.99 14.33 14.60 14.85 14.82 6990 Rsrch 23/07/2018 15:02:00 99.99 14.75 14.85 14.74 14.69 99.99 14.30 14.74 14.89 14.85 6990 Rsrch 23/07/2018 15:03:00 99.99 14.67 14.75 14.70 14.64 99.99 14.25 14.74 14.85 14.82 6990 Rsrch 23/07/2018 15:04:00 99.99 14.69 14.84 14.72 14.66 99.99 14.27 14.79 14.91 14.91 6990 Rsrch 23/07/2018 15:05:00 99.99 14.59 14.69 14.61 14.56 99.99 14.28 14.68 14.76 14.76 6990 Rsrch 23/07/2018 15:06:00 99.99 14.53 14.65 14.60 14.53 99.99 14.26 14.66 14.73 14.70 6990 Rsrch 23/07/2018 15:07:00 99.99 14.49 14.65 14.57 14.50 99.99 14.17 14.59 14.70 14.70 6990 Rsrch 23/07/2018 15:08:00 99.99 14.47 14.61 14.56 14.47 99.99 14.26 14.59 14.67 14.67 6990 Rsrch 23/07/2018 15:09:00 99.99 14.46 14.59 14.53 14.48 99.99 14.28 14.66 14.73 14.71 6990 Rsrch 23/07/2018 15:10:00 99.99 14.97 15.48 15.38 15.25 99.99 14.63 15.18 15.47 15.45 6990 Rsrch 23/07/2018 15:11:00 99.99 14.97 14.87 14.12 14.31 99.99 14.66 14.84 14.34 14.25 6990 Rsrch 23/07/2018 15:12:00 99.99 15.09 15.08 14.64 14.42 99.99 14.73 14.91 14.89 14.66 6990 Rsrch 23/07/2018 15:13:00 99.99 14.96 14.96 14.53 14.48 99.99 14.63 14.93 14.88 14.83 6990 Rsrch 23/07/2018 15:14:00 99.99 15.42 15.84 15.52 15.54 99.99 14.80 15.49 15.87 15.77 6990 Rsrch 23/07/2018 15:15:00 99.99 15.90 16.66 16.46 16.38 99.99 15.28 16.33 16.58 16.64 6990 Rsrch 23/07/2018 15:16:00 99.99 16.42 17.35 17.09 16.91 99.99 15.81 17.29 17.44 17.40 6990 Rsrch 23/07/2018 15:17:00 99.99 16.49 17.55 17.30 16.92 99.99 15.84 17.38 17.22 17.35 6990 Rsrch 23/07/2018 15:18:00 99.99 16.66 17.65 17.40 17.01 99.99 16.06 17.80 17.47 17.50 6990 Rsrch 23/07/2018 15:19:00 99.99 16.28 17.20 16.98 16.42 99.99 15.77 17.32 16.97 17.05 6990 Rsrch 23/07/2018 15:20:00 99.99 16.33 17.54 17.38 16.99 99.99 15.61 17.82 17.51 17.79 6990 Rsrch 23/07/2018 15:21:00 99.99 16.10 17.33 17.26 16.81 99.99 15.40 17.24 17.08 17.34 6990 Rsrch 23/07/2018 15:22:00 99.99 15.93 17.08 17.15 16.63 99.99 15.22 17.48 17.02 17.20 6990 Rsrch 23/07/2018 15:23:00 99.99 15.94 17.40 17.47 16.90 99.99 15.31 17.77 17.42 17.47 6990 Rsrch 23/07/2018 15:24:00 99.99 15.99 17.25 17.20 16.77 99.99 15.43 17.55 17.44 17.59 6990 Rsrch 23/07/2018 15:25:00 99.99 15.92 17.33 17.41 16.88 99.99 15.32 17.46 17.16 17.48 6990 Rsrch 23/07/2018 15:26:00 99.99 15.81 17.11 17.41 16.77 99.99 15.13 17.50 17.11 17.42 6990 Rsrch 23/07/2018 15:27:00 99.99 15.85 17.33 17.74 17.26 99.99 15.12 17.63 17.33 17.59 6990 Rsrch 23/07/2018 15:28:00 99.99 15.69 17.03 17.19 16.71 99.99 15.08 17.14 17.09 17.22 6990 Rsrch 23/07/2018 15:29:00 99.99 15.71 17.12 17.39 16.89 99.99 15.02 17.49 17.47 17.90 6990 Rsrch 23/07/2018 15:30:00 99.99 15.80 17.20 17.63 17.05 99.99 15.07 17.35 17.41 17.66 6990 Rsrch 23/07/2018 15:31:00 99.99 15.78 17.26 17.65 17.05 99.99 15.10 17.43 17.51 17.81 6990 Rsrch 23/07/2018 15:32:00 99.99 15.78 17.38 17.78 17.26 99.99 15.18 17.58 17.84 18.16 6990 Rsrch 23/07/2018 15:33:00 99.99 15.85 17.43 17.87 17.23 99.99 15.23 17.76 18.11 18.27 6990 Rsrch 23/07/2018 15:34:00 99.99 15.80 17.22 17.71 17.17 99.99 15.19 17.41 17.51 17.90 6990 Rsrch 23/07/2018 15:35:00 99.99 15.77 17.30 17.93 17.42 99.99 15.20 17.67 17.86 18.28 6990 Rsrch 23/07/2018 15:36:00 99.99 15.83 17.54 18.09 17.49 99.99 15.18 17.82 18.14 18.50 6990 Rsrch 23/07/2018 15:37:00 99.99 15.87 17.62 18.28 17.68 99.99 15.24 17.92 18.00 18.40 6990 Rsrch 23/07/2018 15:38:00 99.99 15.87 17.68 18.39 17.71 99.99 15.25 18.14 17.94 18.39 6990 Rsrch 23/07/2018 15:39:00 99.99 15.84 17.51 18.00 17.37 99.99 15.21 18.42 18.05 18.52 6990 Rsrch 23/07/2018 15:40:00 99.99 15.79 17.29 17.77 17.15 99.99 15.16 18.02 17.55 17.95 6990 Rsrch 23/07/2018 15:41:00 99.99 15.79 17.40 17.95 17.30 99.99 15.12 17.80 17.48 17.80 6990 Rsrch 23/07/2018 15:42:00 99.99 15.85 17.58 18.39 17.71 99.99 15.13 17.94 17.74 18.18 6990 Rsrch 23/07/2018 15:43:00 99.99 15.85 17.59 18.17 17.53 99.99 15.11 18.22 18.02 18.29 6990 Rsrch 23/07/2018 15:44:00 99.99 15.86 17.67 18.33 17.62 99.99 15.11 18.27 17.90 18.27 6990 Rsrch 23/07/2018 15:45:00 99.99 15.93 17.84 18.38 17.87 99.99 15.13 18.40 18.12 18.50 6990 Rsrch 23/07/2018 15:46:00 99.99 15.77 17.37 17.83 17.32 99.99 14.99 18.16 17.76 18.26 6990 Rsrch 23/07/2018 15:47:00 99.99 15.70 17.35 17.84 17.28 99.99 14.95 17.89 17.63 17.91 6990 Rsrch 23/07/2018 15:48:00 99.99 15.58 17.13 17.74 17.19 99.99 14.86 17.36 17.49 17.76 6990 Rsrch 23/07/2018 15:49:00 99.99 15.46 16.97 17.37 16.86 99.99 14.74 17.11 17.50 17.62 6990 Rsrch 23/07/2018 15:50:00 99.99 15.54 17.03 17.53 17.03 99.99 14.82 17.05 17.58 17.76 6990 Rsrch 23/07/2018 15:51:00 99.99 15.48 16.96 17.31 16.78 99.99 14.74 17.12 17.39 17.61 6990 Rsrch 23/07/2018 15:52:00 99.99 15.49 17.15 17.82 17.35 99.99 14.74 17.12 17.53 17.85 6990 Rsrch 23/07/2018 15:53:00 99.99 15.41 16.75 17.14 16.80 99.99 14.76 16.97 17.40 17.63 6990 Rsrch 23/07/2018 15:54:00 99.99 15.47 16.88 17.33 16.95 99.99 14.75 17.15 17.51 17.74 6990 Rsrch 23/07/2018 15:55:00 99.99 15.48 17.08 17.78 17.26 99.99 14.72 17.36 17.50 17.86 6990 Rsrch 23/07/2018 15:56:00 99.99 15.54 17.22 17.73 17.26 99.99 14.70 17.60 17.83 18.09 6990 Rsrch 23/07/2018 15:57:00 99.99 15.39 16.82 17.28 16.87 99.99 14.65 17.35 17.42 17.68 6990 Rsrch 23/07/2018 15:58:00 99.99 15.31 16.90 17.40 16.90 99.99 14.66 17.07 17.27 17.57 6990 Rsrch 23/07/2018 15:59:00 99.99 15.34 16.86 17.27 16.89 99.99 14.61 16.94 17.27 17.49 6990 Rsrch 23/07/2018 16:00:00 99.99 14.94 15.97 16.17 15.79 99.99 14.39 16.14 16.17 16.29 6990 Rsrch 23/07/2018 16:01:00 99.99 14.72 15.59 15.77 15.49 99.99 14.17 15.69 15.80 15.94 6990 Rsrch 23/07/2018 16:02:00 99.99 14.91 16.06 16.41 16.21 99.99 14.39 16.09 16.46 16.64 6990 Rsrch 23/07/2018 16:03:00 99.99 14.95 15.92 16.12 15.84 99.99 14.45 16.29 16.25 16.39 6990 Rsrch 23/07/2018 16:04:00 99.99 14.99 15.94 16.17 15.96 99.99 14.47 16.06 16.22 16.41 6990 Rsrch 23/07/2018 16:05:00 99.99 15.13 15.98 16.15 15.96 99.99 14.68 16.15 16.23 16.36 6990 Rsrch 23/07/2018 16:06:00 99.99 15.18 16.05 16.16 15.90 99.99 14.76 16.16 16.20 16.25 6990 Rsrch 23/07/2018 16:07:00 99.99 15.13 15.90 15.95 15.71 99.99 14.66 15.96 15.96 16.08 6990 Rsrch 23/07/2018 16:08:00 99.99 15.28 16.18 16.31 16.06 99.99 14.81 16.20 16.31 16.41 6990 Rsrch 23/07/2018 16:09:00 99.99 15.13 15.88 15.95 15.70 99.99 14.70 15.83 15.88 16.03 6990 Rsrch 23/07/2018 16:10:00 99.99 15.04 15.62 15.65 15.47 99.99 14.62 15.72 15.70 15.79 6990 Rsrch 23/07/2018 16:11:00 99.99 14.99 15.49 15.46 15.29 99.99 14.59 15.52 15.51 15.66 6990 Rsrch 23/07/2018 16:12:00 99.99 14.84 15.29 15.32 15.17 99.99 14.44 15.32 15.37 15.52 6990 Rsrch 23/07/2018 16:13:00 99.99 14.65 15.07 15.17 15.07 99.99 14.34 15.09 15.20 15.32 6990 Rsrch 23/07/2018 16:14:00 99.99 14.57 14.93 15.02 14.95 99.99 14.27 14.97 15.12 15.22 6990 Rsrch 23/07/2018 16:15:00 99.99 14.47 14.84 14.94 14.89 99.99 14.19 14.86 15.01 15.11 6990 Rsrch 23/07/2018 16:16:00 99.99 14.51 14.89 14.98 14.93 99.99 14.21 14.79 15.03 15.14 6990 Rsrch 23/07/2018 16:17:00 99.99 14.74 15.63 15.98 15.93 99.99 14.39 15.34 15.94 16.14 6990 Rsrch 23/07/2018 16:18:00 99.99 14.96 15.98 16.16 15.99 99.99 14.53 15.71 16.21 16.29 6990 Rsrch 23/07/2018 16:19:00 99.99 15.05 16.29 16.58 16.39 99.99 14.58 15.95 16.56 16.78 6990 Rsrch 23/07/2018 16:20:00 99.99 15.26 16.33 16.53 16.26 99.99 14.76 16.24 16.67 16.86 6990 Rsrch 23/07/2018 16:21:00 99.99 15.28 16.39 16.67 16.37 99.99 14.77 16.22 16.57 16.84 6990 Rsrch 23/07/2018 16:22:00 99.99 15.36 16.79 17.16 16.79 99.99 14.95 16.74 16.99 17.19 6990 Rsrch 23/07/2018 16:23:00 99.99 15.05 15.83 15.97 15.65 99.99 14.62 15.92 15.93 16.13 6990 Rsrch 23/07/2018 16:24:00 99.99 14.72 15.39 15.49 15.26 99.99 14.27 15.44 15.49 15.67 6990 Rsrch 23/07/2018 16:25:00 99.99 14.43 14.98 15.10 14.93 99.99 13.95 14.98 15.10 15.28 6990 Rsrch 23/07/2018 16:26:00 99.99 14.17 14.65 14.80 14.65 99.99 13.68 14.55 14.70 14.95 6990 Rsrch 23/07/2018 16:27:00 99.99 13.99 14.41 14.54 14.49 99.99 13.57 14.32 14.54 14.71 6990 Rsrch 23/07/2018 16:28:00 99.99 13.92 14.25 14.35 14.25 99.99 13.40 14.15 14.35 14.54 6990 Rsrch 23/07/2018 16:29:00 99.99 13.77 14.08 14.23 14.22 99.99 13.35 14.03 14.27 14.42 6990 Rsrch 23/07/2018 16:30:00 99.99 13.69 14.07 14.26 14.28 99.99 13.34 13.92 14.21 14.36 6990 Rsrch 23/07/2018 16:31:00 99.99 13.68 13.96 14.16 14.16 99.99 13.32 13.93 14.23 14.34 6990 Rsrch 23/07/2018 16:32:00 99.99 13.58 13.84 14.01 14.03 99.99 13.26 13.78 14.04 14.16 6990 Rsrch 23/07/2018 16:33:00 99.99 13.64 14.07 14.34 14.35 99.99 13.33 14.00 14.40 14.52 6990 Rsrch 23/07/2018 16:34:00 99.99 13.85 14.60 15.10 15.06 99.99 13.50 14.50 15.11 15.33 6990 Rsrch 23/07/2018 16:35:00 99.99 14.09 14.89 15.31 15.28 99.99 13.74 14.86 15.46 15.59 6990 Rsrch 23/07/2018 16:36:00 99.99 14.12 14.72 14.98 14.88 99.99 13.85 14.83 15.05 15.18 6990 Rsrch 23/07/2018 16:37:00 99.99 14.13 14.71 14.86 14.70 99.99 13.85 14.78 14.96 15.08 6990 Rsrch 23/07/2018 16:38:00 99.99 14.11 14.56 14.73 14.68 99.99 13.81 14.60 14.85 14.93 6990 Rsrch 23/07/2018 16:39:00 99.99 14.10 14.50 14.66 14.60 99.99 13.86 14.53 14.76 14.86 6990 Rsrch 23/07/2018 16:40:00 99.99 14.10 14.47 14.57 14.55 99.99 13.88 14.45 14.70 14.80 6990 Rsrch 23/07/2018 16:41:00 99.99 14.03 14.39 14.50 14.52 99.99 13.82 14.32 14.57 14.67 6990 Rsrch 23/07/2018 16:42:00 99.99 13.92 14.19 14.26 14.24 99.99 13.67 14.14 14.39 14.49 6990 Rsrch 23/07/2018 16:43:00 99.99 13.83 14.08 14.18 14.20 99.99 13.66 14.06 14.28 14.38 6990 Rsrch 23/07/2018 16:44:00 99.99 13.83 14.02 14.17 14.20 99.99 13.62 14.02 14.27 14.37 6990 Rsrch 23/07/2018 16:45:00 99.99 13.74 13.95 14.12 14.19 99.99 13.53 13.94 14.20 14.29 6990 Rsrch 23/07/2018 16:46:00 99.99 13.74 13.96 14.12 14.14 99.99 13.54 13.91 14.21 14.27 6990 Rsrch 23/07/2018 16:47:00 99.99 13.64 13.87 14.06 14.09 99.99 13.54 13.84 14.11 14.19 6990 Rsrch 23/07/2018 16:48:00 99.99 13.55 13.74 13.89 13.89 99.99 13.45 13.74 14.01 14.09 6990 Rsrch 23/07/2018 16:49:00 99.99 13.57 13.80 13.99 14.04 99.99 13.38 13.70 14.02 14.12 6990 Rsrch 23/07/2018 16:50:00 99.99 13.48 13.68 13.85 13.89 99.99 13.37 13.63 13.99 14.05 6990 Rsrch 23/07/2018 16:51:00 99.99 13.41 13.58 13.76 13.78 99.99 13.33 13.61 13.86 13.95 6990 Rsrch 23/07/2018 16:52:00 99.99 13.40 13.62 13.84 13.87 99.99 13.25 13.55 13.87 13.94 6990 Rsrch 23/07/2018 16:53:00 99.99 13.30 13.47 13.58 13.62 99.99 13.10 13.36 13.65 13.75 6990 Rsrch 23/07/2018 16:54:00 99.99 13.24 13.41 13.56 13.63 99.99 13.06 13.36 13.64 13.73 6990 Rsrch 23/07/2018 16:55:00 99.99 13.27 13.45 13.62 13.68 99.99 13.07 13.37 13.67 13.77 6990 Rsrch 23/07/2018 16:56:00 99.99 13.20 13.39 13.56 13.62 99.99 13.07 13.35 13.64 13.74 6990 Rsrch 23/07/2018 16:57:00 99.99 13.21 13.40 13.55 13.63 99.99 13.01 13.35 13.63 13.70 6990 Rsrch 23/07/2018 16:58:00 99.99 13.19 13.32 13.45 13.49 99.99 12.97 13.27 13.54 13.60 6990 Rsrch 23/07/2018 16:59:00 99.99 13.19 13.36 13.51 13.56 99.99 13.04 13.36 13.63 13.69 6990 Rsrch 23/07/2018 17:00:00 99.99 13.27 13.42 13.62 13.67 99.99 13.13 13.45 13.79 13.82 6990 Rsrch 23/07/2018 17:01:00 99.99 13.26 13.42 13.57 13.61 99.99 13.11 13.39 13.66 13.74 6990 Rsrch 23/07/2018 17:02:00 99.99 13.22 13.37 13.50 13.55 99.99 13.07 13.35 13.60 13.67 6990 Rsrch 23/07/2018 17:03:00 99.99 13.15 13.26 13.41 13.48 99.99 13.01 13.26 13.55 13.63 6990 Rsrch 23/07/2018 17:04:00 99.99 13.16 13.29 13.46 13.51 99.99 13.02 13.31 13.56 13.61 6990 Rsrch 23/07/2018 17:05:00 99.99 13.13 13.26 13.41 13.46 99.99 12.97 13.23 13.48 13.54 6990 Rsrch 23/07/2018 17:06:00 99.99 13.03 13.17 13.30 13.33 99.99 12.90 13.15 13.40 13.50 6990 Rsrch 23/07/2018 17:07:00 99.99 13.03 13.27 13.47 13.54 99.99 12.92 13.20 13.49 13.57 6990 Rsrch 23/07/2018 17:08:00 99.99 13.13 13.32 13.52 13.58 99.99 12.93 13.26 13.58 13.67 6990 Rsrch 23/07/2018 17:09:00 99.99 13.13 13.30 13.46 13.51 99.99 12.99 13.30 13.58 13.63 6990 Rsrch 23/07/2018 17:10:00 99.99 13.16 13.29 13.44 13.51 99.99 13.03 13.26 13.53 13.58 6990 Rsrch 23/07/2018 17:11:00 99.99 13.13 13.23 13.38 13.43 99.99 12.99 13.23 13.46 13.54 6990 Rsrch 23/07/2018 17:12:00 99.99 13.12 13.27 13.46 13.53 99.99 12.99 13.27 13.53 13.58 6990 Rsrch 23/07/2018 17:13:00 99.99 13.11 13.26 13.44 13.53 99.99 13.01 13.26 13.56 13.63 6990 Rsrch 23/07/2018 17:14:00 99.99 13.08 13.21 13.40 13.46 99.99 12.98 13.23 13.51 13.56 6990 Rsrch 23/07/2018 17:15:00 99.99 13.03 13.15 13.28 13.33 99.99 12.93 13.13 13.37 13.43 6990 Rsrch 23/07/2018 17:16:00 99.99 13.02 13.17 13.34 13.42 99.99 12.90 13.15 13.44 13.52 6990 Rsrch 23/07/2018 17:17:00 99.99 13.04 13.19 13.36 13.44 99.99 12.92 13.17 13.41 13.47 6990 Rsrch 23/07/2018 17:18:00 99.99 13.03 13.18 13.38 13.45 99.99 12.99 13.26 13.48 13.53 6990 Rsrch 23/07/2018 17:19:00 99.99 13.06 13.25 13.42 13.47 99.99 12.96 13.22 13.45 13.52 6990 Rsrch 23/07/2018 17:20:00 99.99 13.05 13.19 13.34 13.39 99.99 12.92 13.17 13.41 13.47 6990 Rsrch 23/07/2018 17:21:00 99.99 13.11 13.26 13.41 13.50 99.99 12.94 13.20 13.45 13.51 6990 Rsrch 23/07/2018 17:22:00 99.99 13.10 13.30 13.47 13.55 99.99 13.00 13.25 13.55 13.62 6990 Rsrch 23/07/2018 17:23:00 99.99 13.09 13.21 13.36 13.43 99.99 12.99 13.23 13.46 13.55 6990 Rsrch 23/07/2018 17:24:00 99.99 13.09 13.19 13.32 13.39 99.99 12.95 13.19 13.37 13.46 6990 Rsrch 23/07/2018 17:25:00 99.99 13.01 13.09 13.23 13.26 99.99 12.89 13.09 13.31 13.39 6990 Rsrch 23/07/2018 17:26:00 99.99 12.99 13.06 13.19 13.24 99.99 12.89 13.09 13.27 13.34 6990 Rsrch 23/07/2018 17:27:00 99.99 12.96 13.08 13.25 13.31 99.99 12.90 13.10 13.30 13.36 6990 Rsrch 23/07/2018 17:34:00 99.99 12.91 13.06 13.21 13.31 99.99 12.84 13.06 13.26 13.33 6990 Rsrch 23/07/2018 17:35:00 99.99 12.97 13.14 13.34 13.41 99.99 12.87 13.12 13.41 13.47 6990 Rsrch 23/07/2018 17:36:00 99.99 12.90 13.00 13.17 13.25 99.99 12.80 12.99 13.20 13.30 6990 Rsrch 23/07/2018 17:37:00 99.99 12.91 13.10 13.26 13.31 99.99 12.75 12.96 13.23 13.33 6990 Rsrch 23/07/2018 17:38:00 99.99 12.86 13.04 13.24 13.31 99.99 12.69 12.96 13.28 13.38 6990 Rsrch 23/07/2018 17:39:00 99.99 12.83 13.00 13.17 13.25 99.99 12.70 12.92 13.18 13.28 6990 Rsrch 23/07/2018 17:40:00 99.99 12.76 12.84 13.03 13.10 99.99 12.64 12.84 13.10 13.18 6990 Rsrch 23/07/2018 17:41:00 99.99 12.80 12.94 13.10 13.19 99.99 12.65 12.94 13.19 13.25 6990 Rsrch 23/07/2018 17:42:00 99.99 12.84 12.96 13.11 13.18 99.99 12.73 12.94 13.18 13.23 6990 Rsrch 23/07/2018 17:43:00 99.99 12.85 12.94 13.07 13.14 99.99 12.67 12.94 13.12 13.19 6990 Rsrch 23/07/2018 17:44:00 99.99 12.83 13.00 13.20 13.27 99.99 12.65 12.96 13.23 13.30 6990 Rsrch 23/07/2018 17:45:00 99.99 12.82 12.96 13.11 13.23 99.99 12.64 12.94 13.16 13.23 6990 Rsrch 23/07/2018 17:46:00 99.99 12.85 13.00 13.17 13.24 99.99 12.69 12.99 13.19 13.27 6990 Rsrch 23/07/2018 17:47:00 99.99 12.87 12.98 13.17 13.22 99.99 12.63 12.95 13.18 13.27 6990 Rsrch 23/07/2018 17:48:00 99.99 12.84 12.98 13.15 13.23 99.99 12.63 12.89 13.15 13.25 6990 Rsrch 23/07/2018 17:49:00 99.99 12.91 13.04 13.23 13.29 99.99 12.67 12.96 13.21 13.31 6990 Rsrch 23/07/2018 17:50:00 99.99 12.89 13.04 13.21 13.27 99.99 12.74 13.02 13.27 13.36 6990 Rsrch 23/07/2018 17:51:00 99.99 12.94 13.04 13.20 13.29 99.99 12.77 13.00 13.27 13.34 6990 Rsrch 23/07/2018 17:52:00 99.99 12.87 12.93 13.07 13.12 99.99 12.73 12.93 13.15 13.20 6990 Rsrch 23/07/2018 17:53:00 99.99 12.97 13.07 13.25 13.37 99.99 12.80 13.07 13.33 13.43 6990 Rsrch 23/07/2018 17:54:00 99.99 12.96 13.08 13.27 13.32 99.99 12.80 13.05 13.28 13.35 6990 Rsrch 23/07/2018 17:55:00 99.99 12.92 13.05 13.22 13.30 99.99 12.73 13.03 13.28 13.35 6990 Rsrch 23/07/2018 17:56:00 99.99 12.97 13.07 13.27 13.35 99.99 12.73 13.05 13.28 13.35 6990 Rsrch 23/07/2018 17:57:00 99.99 12.98 13.05 13.22 13.30 99.99 12.75 13.05 13.27 13.35 6990 Rsrch 23/07/2018 17:58:00 99.99 12.90 12.95 13.09 13.17 99.99 12.67 12.97 13.17 13.25 6990 Rsrch 23/07/2018 17:59:00 99.99 12.87 12.91 13.03 13.09 99.99 12.64 12.92 13.09 13.18 6990 Rsrch 23/07/2018 18:00:00 99.99 12.90 13.00 13.11 13.21 99.99 12.71 12.98 13.20 13.23 6990 Rsrch 23/07/2018 18:01:00 99.99 12.91 12.98 13.12 13.18 99.99 12.70 12.98 13.18 13.23 6990 Rsrch 23/07/2018 18:02:00 99.99 12.94 13.02 13.15 13.22 99.99 12.70 12.99 13.19 13.25 6990 Rsrch 23/07/2018 18:03:00 99.99 12.85 12.89 12.99 13.04 99.99 12.64 12.90 13.06 13.12 6990 Rsrch 23/07/2018 18:04:00 99.99 12.79 12.81 12.89 12.94 99.99 12.61 12.83 12.96 13.01 6990 Rsrch 23/07/2018 18:05:00 99.99 12.76 12.75 12.81 12.88 99.99 12.56 12.76 12.90 12.95 6990 Rsrch 23/07/2018 18:06:00 99.99 12.70 12.68 12.77 12.80 99.99 12.51 12.68 12.83 12.88 6990 Rsrch 23/07/2018 18:07:00 99.99 12.64 12.64 12.71 12.76 99.99 12.47 12.64 12.76 12.82 6990 Rsrch 23/07/2018 18:08:00 99.99 12.63 12.59 12.68 12.73 99.99 12.44 12.61 12.73 12.79 6990 Rsrch 23/07/2018 18:09:00 99.99 12.59 12.58 12.63 12.69 99.99 12.43 12.59 12.69 12.76 6990 Rsrch 23/07/2018 18:10:00 99.99 12.58 12.55 12.63 12.68 99.99 12.40 12.58 12.70 12.75 6990 Rsrch 23/07/2018 18:11:00 99.99 12.58 12.55 12.63 12.68 99.99 12.45 12.58 12.68 12.73 6990 Rsrch 23/07/2018 18:12:00 99.99 12.57 12.54 12.59 12.65 99.99 12.42 12.55 12.64 12.72 6990 Rsrch 23/07/2018 18:13:00 99.99 12.52 12.47 12.55 12.60 99.99 12.38 12.50 12.60 12.67 6990 Rsrch 23/07/2018 18:14:00 99.99 12.51 12.47 12.54 12.57 99.99 12.36 12.47 12.57 12.64 6990 Rsrch 23/07/2018 18:15:00 99.99 12.50 12.43 12.52 12.57 99.99 12.37 12.47 12.60 12.62 6990 Rsrch 23/07/2018 18:16:00 99.99 12.47 12.45 12.52 12.55 99.99 12.33 12.45 12.55 12.62 6990 Rsrch 23/07/2018 18:17:00 99.99 12.43 12.38 12.43 12.48 99.99 12.32 12.42 12.53 12.59 6990 Rsrch 23/07/2018 18:18:00 99.99 12.42 12.35 12.42 12.49 99.99 12.30 12.40 12.50 12.54 6990 Rsrch 23/07/2018 18:19:00 99.99 12.40 12.37 12.44 12.47 99.99 12.30 12.40 12.50 12.54 6990 Rsrch 23/07/2018 18:20:00 99.99 12.38 12.30 12.35 12.44 99.99 12.27 12.33 12.44 12.49 6990 Rsrch 23/07/2018 18:21:00 99.99 12.35 12.31 12.36 12.40 99.99 12.26 12.36 12.46 12.48 6990 Rsrch 23/07/2018 18:22:00 99.99 12.35 12.28 12.35 12.40 99.99 12.25 12.35 12.45 12.47 6990 Rsrch 23/07/2018 18:23:00 99.99 12.35 12.31 12.38 12.43 99.99 12.25 12.33 12.45 12.50 6990 Rsrch 23/07/2018 18:24:00 99.99 12.34 12.29 12.38 12.43 99.99 12.23 12.34 12.43 12.48 6990 Rsrch 23/07/2018 18:25:00 99.99 12.36 12.31 12.37 12.43 99.99 12.26 12.32 12.43 12.44 6990 Rsrch 23/07/2018 18:26:00 99.99 12.29 12.27 12.36 12.41 99.99 12.17 12.27 12.41 12.47 6990 Rsrch 23/07/2018 18:27:00 99.99 12.27 12.22 12.34 12.39 99.99 12.16 12.24 12.37 12.42 6990 Rsrch 23/07/2018 18:28:00 99.99 12.27 12.22 12.30 12.37 99.99 12.17 12.25 12.39 12.44 6990 Rsrch 23/07/2018 18:29:00 99.99 12.28 12.23 12.32 12.39 99.99 12.20 12.27 12.40 12.45 6990 Rsrch 23/07/2018 18:30:00 99.99 12.30 12.25 12.33 12.38 99.99 12.20 12.28 12.40 12.45 6990 Rsrch 23/07/2018 18:31:00 99.99 12.33 12.28 12.35 12.41 99.99 12.20 12.28 12.43 12.48 6990 Rsrch 23/07/2018 18:32:00 99.99 12.31 12.30 12.36 12.41 99.99 12.20 12.31 12.45 12.48 6990 Rsrch 23/07/2018 18:33:00 99.99 12.35 12.31 12.38 12.45 99.99 12.21 12.33 12.46 12.50 6990 Rsrch 23/07/2018 18:34:00 99.99 12.36 12.31 12.41 12.46 99.99 12.24 12.36 12.48 12.51 6990 Rsrch 23/07/2018 18:35:00 99.99 12.37 12.33 12.40 12.45 99.99 12.27 12.33 12.48 12.52 6990 Rsrch 23/07/2018 18:36:00 99.99 12.36 12.31 12.36 12.43 99.99 12.26 12.34 12.48 12.49 6990 Rsrch 23/07/2018 18:37:00 99.99 12.36 12.33 12.40 12.46 99.99 12.26 12.35 12.46 12.53 6990 Rsrch 23/07/2018 18:38:00 99.99 12.35 12.29 12.40 12.43 99.99 12.28 12.36 12.46 12.48 6990 Rsrch 23/07/2018 18:39:00 99.99 12.33 12.22 12.35 12.33 99.99 12.23 12.35 12.40 12.37 6990 Rsrch 23/07/2018 18:40:00 99.99 12.27 12.13 12.25 12.23 99.99 12.18 12.27 12.29 12.32 6990 Rsrch 23/07/2018 18:41:00 99.99 12.17 12.06 12.16 12.19 99.99 12.19 12.24 12.22 12.24 6990 Rsrch 23/07/2018 18:42:00 99.99 12.12 11.99 12.12 12.16 99.99 12.12 12.14 12.14 12.19 6990 Rsrch 23/07/2018 18:43:00 99.99 12.07 11.94 12.02 12.07 99.99 12.10 12.10 12.10 12.15 6990 Rsrch 23/07/2018 18:44:00 99.99 12.06 11.94 11.99 12.06 99.99 12.08 12.06 12.04 12.11 6990 Rsrch 23/07/2018 18:45:00 99.99 12.01 11.89 11.92 11.99 99.99 12.07 12.04 11.99 12.02 6990 Rsrch 23/07/2018 18:46:00 99.99 11.97 11.87 11.89 11.96 99.99 12.06 12.01 11.99 12.02 6990 Rsrch 23/07/2018 18:47:00 99.99 11.95 11.85 11.87 11.92 99.99 12.02 11.99 11.97 11.99 6990 Rsrch 23/07/2018 18:48:00 99.99 11.95 11.85 11.87 11.92 99.99 11.97 11.97 11.97 11.98 6990 Rsrch 23/07/2018 18:49:00 99.99 11.95 11.83 11.87 11.93 99.99 12.00 11.95 11.97 11.98 6990 Rsrch 23/07/2018 18:50:00 99.99 11.93 11.83 11.85 11.92 99.99 11.97 11.93 11.95 11.97 6990 Rsrch 23/07/2018 18:51:00 99.99 11.93 11.83 11.84 11.89 99.99 11.96 11.93 11.93 11.96 6990 Rsrch 23/07/2018 18:52:00 99.99 11.91 11.81 11.84 11.89 99.99 11.98 11.92 11.94 11.96 6990 Rsrch 23/07/2018 18:53:00 99.99 11.91 11.81 11.84 11.89 99.99 11.96 11.92 11.92 11.96 6990 Rsrch 23/07/2018 18:54:00 99.99 11.89 11.81 11.84 11.89 99.99 11.97 11.91 11.94 11.96 6990 Rsrch 23/07/2018 18:55:00 99.99 11.91 11.79 11.82 11.89 99.99 11.94 11.92 11.92 11.96 6990 Rsrch 23/07/2018 18:56:00 99.99 11.91 11.79 11.82 11.91 99.99 11.92 11.89 11.92 11.96 6990 Rsrch 23/07/2018 18:57:00 99.99 11.89 11.79 11.84 11.89 99.99 11.96 11.92 11.92 11.96 6990 Rsrch 23/07/2018 18:58:00 99.99 11.89 11.79 11.84 11.89 99.99 11.95 11.90 11.92 11.97 6990 Rsrch 23/07/2018 18:59:00 99.99 11.89 11.79 11.84 11.89 99.99 11.96 11.91 11.92 11.96 6990 Rsrch 23/07/2018 19:00:00 99.99 11.89 11.77 11.84 11.89 99.99 11.91 11.89 11.92 11.96 6990 Rsrch 23/07/2018 19:01:00 99.99 11.87 11.77 11.82 11.91 99.99 11.89 11.89 11.93 11.96 6990 Rsrch 23/07/2018 19:02:00 99.99 11.88 11.78 11.84 11.91 99.99 11.93 11.88 11.93 11.96 6990 Rsrch 23/07/2018 19:03:00 99.99 11.87 11.76 11.83 11.90 99.99 11.88 11.87 11.93 11.95 6990 Rsrch 23/07/2018 19:04:00 99.99 11.85 11.74 11.79 11.88 99.99 11.88 11.85 11.91 11.93 6990 Rsrch 23/07/2018 19:05:00 99.99 11.83 11.75 11.82 11.90 99.99 11.88 11.83 11.90 11.93 6990 Rsrch 23/07/2018 19:06:00 99.99 11.82 11.70 11.79 11.89 99.99 11.82 11.80 11.89 11.90 6990 Rsrch 23/07/2018 19:07:00 99.99 11.77 11.64 11.74 11.84 99.99 11.74 11.72 11.80 11.87 6990 Rsrch 23/07/2018 19:08:00 99.99 11.72 11.59 11.70 11.80 99.99 11.65 11.64 11.74 11.82 6990 Rsrch 23/07/2018 19:09:00 99.99 11.73 11.56 11.62 11.74 99.99 11.64 11.64 11.73 11.79 6990 Rsrch 23/07/2018 19:10:00 99.99 11.67 11.57 11.66 11.76 99.99 11.66 11.64 11.76 11.79 6990 Rsrch 23/07/2018 19:11:00 99.99 11.69 11.57 11.67 11.79 99.99 11.71 11.67 11.74 11.79 6990 Rsrch 23/07/2018 19:12:00 99.99 11.69 11.56 11.68 11.78 99.99 11.69 11.68 11.74 11.79 6990 Rsrch 23/07/2018 19:13:00 99.99 11.68 11.56 11.64 11.79 99.99 11.69 11.66 11.73 11.78 6990 Rsrch 23/07/2018 19:14:00 99.99 11.71 11.59 11.69 11.81 99.99 11.78 11.69 11.76 11.81 6990 Rsrch 23/07/2018 19:15:00 99.99 11.69 11.58 11.66 11.79 99.99 11.71 11.69 11.74 11.79 6990 Rsrch 23/07/2018 19:16:00 99.99 11.68 11.56 11.64 11.74 99.99 11.68 11.68 11.73 11.79 6990 Rsrch 23/07/2018 19:17:00 99.99 11.68 11.56 11.65 11.75 99.99 11.68 11.63 11.71 11.76 6990 Rsrch 23/07/2018 19:18:00 99.99 11.63 11.48 11.58 11.70 99.99 11.61 11.58 11.66 11.73 6990 Rsrch 23/07/2018 19:19:00 99.99 11.56 11.39 11.50 11.63 99.99 11.55 11.48 11.58 11.65 6990 Rsrch 23/07/2018 19:20:00 99.99 11.48 11.35 11.46 11.62 99.99 11.48 11.45 11.50 11.60 6990 Rsrch 23/07/2018 19:21:00 99.99 11.35 11.21 11.36 11.51 99.99 11.31 11.28 11.41 11.51 6990 Rsrch 23/07/2018 19:22:00 99.99 11.23 11.01 11.18 11.32 99.99 11.13 11.11 11.26 11.37 6990 Rsrch 23/07/2018 19:23:00 99.99 11.08 10.88 11.03 11.21 99.99 11.00 11.01 11.16 11.33 6990 Rsrch 23/07/2018 19:24:00 99.99 10.94 10.80 11.06 11.26 99.99 10.80 10.87 11.14 11.29 6990 Rsrch 23/07/2018 19:25:00 99.99 10.87 10.68 10.90 11.07 99.99 10.85 10.75 10.95 11.17 6990 Rsrch 23/07/2018 19:26:00 99.99 10.84 10.71 10.91 11.06 99.99 10.74 10.71 10.96 11.13 6990 Rsrch 23/07/2018 19:27:00 99.99 10.73 10.53 10.73 10.93 99.99 10.63 10.59 10.86 11.03 6990 Rsrch 23/07/2018 19:28:00 99.99 10.58 10.34 10.49 10.64 99.99 10.61 10.41 10.61 10.78 6990 Rsrch 23/07/2018 19:29:00 99.99 10.62 10.45 10.78 10.97 99.99 10.55 10.51 10.82 10.92 6990 Rsrch 23/07/2018 19:30:00 99.99 10.53 10.26 10.56 10.78 99.99 10.43 10.33 10.60 10.77 6990 Rsrch 23/07/2018 19:31:00 99.99 10.34 10.06 10.38 10.56 99.99 10.44 10.24 10.50 10.66 6990 Rsrch 23/07/2018 19:32:00 99.99 10.31 10.16 10.44 10.65 99.99 10.39 10.24 10.51 10.71 6990 Rsrch 23/07/2018 19:33:00 99.99 10.26 10.05 10.39 10.58 99.99 10.34 10.24 10.56 10.74 6990 Rsrch 23/07/2018 19:34:00 99.99 10.32 10.20 10.44 10.60 99.99 10.32 10.29 10.54 10.66 6990 Rsrch 23/07/2018 19:35:00 99.99 10.35 10.16 10.38 10.58 99.99 10.50 10.26 10.50 10.63 6990 Rsrch 23/07/2018 19:36:00 99.99 10.40 10.28 10.48 10.63 99.99 10.56 10.36 10.55 10.72 6990 Rsrch 23/07/2018 19:37:00 99.99 10.61 10.49 10.64 10.85 99.99 10.61 10.51 10.76 10.88 6990 Rsrch 23/07/2018 19:38:00 99.99 10.59 10.48 10.61 10.78 99.99 10.59 10.63 10.85 10.91 6990 Rsrch 23/07/2018 19:39:00 99.99 10.61 10.48 10.61 10.78 99.99 10.71 10.58 10.74 10.83 6990 Rsrch 23/07/2018 19:40:00 99.99 10.61 10.51 10.66 10.82 99.99 10.65 10.55 10.77 10.87 6990 Rsrch 23/07/2018 19:41:00 99.99 10.65 10.57 10.75 10.91 99.99 10.67 10.67 10.89 10.97 6990 Rsrch 23/07/2018 19:42:00 99.99 10.73 10.66 10.88 11.05 99.99 10.74 10.76 11.01 11.08 6990 Rsrch 23/07/2018 19:43:00 99.99 10.83 10.72 10.88 11.05 99.99 10.82 10.82 11.02 11.09 6990 Rsrch 23/07/2018 19:44:00 99.99 10.90 10.81 10.93 11.06 99.99 10.86 10.83 11.05 11.10 6990 Rsrch 23/07/2018 19:45:00 99.99 10.91 10.86 10.98 11.13 99.99 10.91 10.91 11.13 11.16 6990 Rsrch 23/07/2018 19:46:00 99.99 10.92 10.84 11.01 11.16 99.99 10.91 10.92 11.12 11.17 6990 Rsrch 23/07/2018 19:47:00 99.99 10.92 10.84 11.00 11.15 99.99 10.84 10.92 11.14 11.21 6990 Rsrch 23/07/2018 19:48:00 99.99 10.87 10.82 11.01 11.19 99.99 10.87 10.89 11.02 11.16 6990 Rsrch 23/07/2018 19:49:00 99.99 10.89 10.85 11.01 11.17 99.99 10.84 10.89 11.12 11.21 6990 Rsrch 23/07/2018 19:50:00 99.99 10.94 10.89 11.01 11.16 99.99 10.90 10.96 11.11 11.21 6990 Rsrch 23/07/2018 19:51:00 99.99 10.92 10.82 10.99 11.14 99.99 10.89 10.91 11.11 11.18 6990 Rsrch 23/07/2018 19:52:00 99.99 10.93 10.78 10.93 11.09 99.99 10.89 10.91 11.06 11.15 6990 Rsrch 23/07/2018 19:53:00 99.99 10.88 10.71 10.90 11.10 99.99 10.86 10.85 11.00 11.11 6990 Rsrch 23/07/2018 19:54:00 99.99 10.81 10.68 10.90 11.08 99.99 10.73 10.81 10.95 11.07 6990 Rsrch 23/07/2018 19:55:00 99.99 10.75 10.61 10.80 11.00 99.99 10.63 10.71 10.91 11.02 6990 Rsrch 23/07/2018 19:56:00 99.99 10.65 10.46 10.68 10.90 99.99 10.56 10.66 10.87 10.97 6990 Rsrch 23/07/2018 19:57:00 99.99 10.60 10.47 10.74 10.90 99.99 10.43 10.50 10.72 10.87 6990 Rsrch 23/07/2018 19:58:00 99.99 10.58 10.45 10.70 10.85 99.99 10.50 10.51 10.75 10.88 6990 Rsrch 23/07/2018 19:59:00 99.99 10.70 10.62 10.80 10.97 99.99 10.70 10.72 10.90 11.00 6990 Rsrch 23/07/2018 20:00:00 99.99 10.65 10.56 10.78 10.97 99.99 10.60 10.73 10.97 11.03 6990 Rsrch 23/07/2018 20:01:00 99.99 10.64 10.53 10.76 10.96 99.99 10.61 10.68 10.88 11.01 6990 Rsrch 23/07/2018 20:02:00 99.99 10.64 10.53 10.74 10.95 99.99 10.54 10.63 10.88 10.96 6990 Rsrch 23/07/2018 20:03:00 99.99 10.52 10.37 10.62 10.83 99.99 10.42 10.49 10.71 10.79 6990 Rsrch 23/07/2018 20:04:00 99.99 10.44 10.27 10.50 10.74 99.99 10.37 10.54 10.77 10.89 6990 Rsrch 23/07/2018 20:05:00 99.99 10.40 10.25 10.50 10.72 99.99 10.39 10.42 10.62 10.76 6990 Rsrch 23/07/2018 20:06:00 99.99 10.33 10.26 10.53 10.75 99.99 10.32 10.30 10.55 10.70 6990 Rsrch 23/07/2018 20:07:00 99.99 10.34 10.23 10.48 10.68 99.99 10.38 10.36 10.58 10.75 6990 Rsrch 23/07/2018 20:08:00 99.99 10.30 10.13 10.40 10.61 99.99 10.39 10.25 10.49 10.62 6990 Rsrch 23/07/2018 20:09:00 99.99 10.33 10.16 10.40 10.60 99.99 10.26 10.31 10.55 10.65 6990 Rsrch 23/07/2018 20:10:00 99.99 10.31 10.16 10.40 10.56 99.99 10.26 10.28 10.51 10.65 6990 Rsrch 23/07/2018 20:11:00 99.99 10.25 10.12 10.35 10.55 99.99 10.37 10.24 10.45 10.57 6990 Rsrch 23/07/2018 20:12:00 99.99 10.20 10.13 10.35 10.52 99.99 10.18 10.09 10.35 10.50 6990 Rsrch 23/07/2018 20:13:00 99.99 10.22 10.07 10.32 10.53 99.99 10.34 10.16 10.44 10.58 6990 Rsrch 23/07/2018 20:14:00 99.99 10.32 10.17 10.36 10.54 99.99 10.32 10.27 10.49 10.61 6990 Rsrch 23/07/2018 20:15:00 99.99 10.27 10.15 10.37 10.55 99.99 10.35 10.25 10.47 10.60 6990 Rsrch 23/07/2018 20:16:00 99.99 10.41 10.31 10.51 10.71 99.99 10.39 10.36 10.56 10.71 6990 Rsrch 23/07/2018 20:17:00 99.99 10.44 10.36 10.54 10.73 99.99 10.51 10.42 10.64 10.73 6990 Rsrch 23/07/2018 20:18:00 99.99 10.54 10.43 10.58 10.78 99.99 10.66 10.51 10.68 10.78 6990 Rsrch 23/07/2018 20:19:00 99.99 10.61 10.51 10.65 10.83 99.99 10.63 10.56 10.75 10.85 6990 Rsrch 23/07/2018 20:20:00 99.99 10.64 10.57 10.74 10.91 99.99 10.69 10.67 10.84 10.91 6990 Rsrch 23/07/2018 20:21:00 99.99 10.74 10.68 10.84 11.01 99.99 10.73 10.73 10.89 10.96 6990 Rsrch 23/07/2018 20:22:00 99.99 10.84 10.75 10.92 11.10 99.99 10.80 10.87 11.04 11.10 6990 Rsrch 23/07/2018 20:23:00 99.99 10.86 10.83 11.00 11.20 99.99 10.81 10.91 11.13 11.20 6990 Rsrch 23/07/2018 20:24:00 99.99 10.93 10.82 10.98 11.18 99.99 10.81 10.87 11.08 11.14 6990 Rsrch 23/07/2018 20:25:00 99.99 10.91 10.81 11.01 11.19 99.99 10.84 10.89 11.13 11.21 6990 Rsrch 23/07/2018 20:26:00 99.99 10.94 10.82 10.99 11.21 99.99 10.82 10.91 11.09 11.19 6990 Rsrch 23/07/2018 20:27:00 99.99 10.90 10.84 11.02 11.21 99.99 10.75 10.80 11.00 11.10 6990 Rsrch 23/07/2018 20:28:00 99.99 10.82 10.67 10.89 11.09 99.99 10.67 10.75 11.00 11.10 6990 Rsrch 23/07/2018 20:29:00 99.99 10.86 10.75 10.99 11.19 99.99 10.64 10.80 11.07 11.14 6990 Rsrch 23/07/2018 20:30:00 99.99 10.74 10.64 10.87 11.09 99.99 10.54 10.69 10.92 11.06 6990 Rsrch 23/07/2018 20:31:00 99.99 10.62 10.52 10.76 10.96 99.99 10.47 10.56 10.81 10.93 6990 Rsrch 23/07/2018 20:32:00 99.99 10.62 10.47 10.76 10.96 99.99 10.54 10.57 10.82 10.94 6990 Rsrch 23/07/2018 20:33:00 99.99 10.59 10.50 10.79 10.98 99.99 10.57 10.61 10.81 10.94 6990 Rsrch 23/07/2018 20:34:00 99.99 10.64 10.55 10.79 10.94 99.99 10.66 10.61 10.79 10.91 6990 Rsrch 23/07/2018 20:35:00 99.99 10.69 10.64 10.84 10.99 99.99 10.69 10.67 10.86 10.94 6990 Rsrch 23/07/2018 20:36:00 99.99 10.70 10.62 10.84 11.02 99.99 10.72 10.74 10.89 10.97 6990 Rsrch 23/07/2018 20:37:00 99.99 10.74 10.67 10.85 11.02 99.99 10.75 10.72 10.94 10.99 6990 Rsrch 23/07/2018 20:38:00 99.99 10.77 10.71 10.87 11.03 99.99 10.77 10.77 10.94 10.99 6990 Rsrch 23/07/2018 20:39:00 99.99 10.84 10.71 10.86 11.01 99.99 10.86 10.76 10.94 10.99 6990 Rsrch 23/07/2018 20:40:00 99.99 10.89 10.76 10.89 11.03 99.99 10.86 10.82 10.98 11.01 6990 Rsrch 23/07/2018 20:41:00 99.99 10.94 10.81 10.94 11.08 99.99 10.88 10.86 11.03 11.06 6990 Rsrch 23/07/2018 20:42:00 99.99 10.96 10.83 10.98 11.12 99.99 10.91 10.90 11.07 11.10 6990 Rsrch 23/07/2018 20:43:00 99.99 11.00 10.88 11.02 11.14 99.99 10.92 10.95 11.10 11.12 6990 Rsrch 23/07/2018 20:44:00 99.99 11.02 10.89 11.02 11.16 99.99 10.99 10.94 11.12 11.14 6990 Rsrch 23/07/2018 20:45:00 99.99 11.04 10.89 11.02 11.14 99.99 10.99 10.96 11.11 11.14 6990 Rsrch 23/07/2018 20:46:00 99.99 11.03 10.91 11.03 11.16 99.99 11.01 10.96 11.13 11.15 6990 Rsrch 23/07/2018 20:47:00 99.99 11.10 10.95 11.07 11.17 99.99 11.05 11.00 11.14 11.15 6990 Rsrch 23/07/2018 20:48:00 99.99 11.11 10.96 11.07 11.19 99.99 11.04 11.02 11.17 11.17 6990 Rsrch 23/07/2018 20:49:00 99.99 11.12 10.97 11.09 11.21 99.99 11.02 11.02 11.19 11.14 6990 Rsrch 23/07/2018 20:50:00 99.99 11.15 10.98 11.13 11.26 99.99 11.03 11.05 11.21 11.23 6990 Rsrch 23/07/2018 20:51:00 99.99 11.20 10.98 11.12 11.24 99.99 11.00 11.05 11.20 11.22 6990 Rsrch 23/07/2018 20:52:00 99.99 11.23 11.01 11.11 11.23 99.99 11.04 11.01 11.18 11.21 6990 Rsrch 23/07/2018 20:53:00 99.99 11.20 10.98 11.13 11.25 99.99 11.05 11.00 11.18 11.22 6990 Rsrch 23/07/2018 20:54:00 99.99 11.22 10.99 11.14 11.22 99.99 11.12 11.00 11.19 11.22 6990 Rsrch 23/07/2018 20:55:00 99.99 11.19 11.01 11.14 11.24 99.99 11.09 11.01 11.19 11.23 6990 Rsrch 23/07/2018 20:56:00 99.99 11.22 11.05 11.17 11.27 99.99 11.12 11.12 11.22 11.25 6990 Rsrch 23/07/2018 20:57:00 99.99 11.26 11.07 11.17 11.26 99.99 11.17 11.14 11.24 11.26 6990 Rsrch 23/07/2018 20:58:00 99.99 11.26 11.09 11.21 11.31 99.99 11.18 11.16 11.26 11.28 6990 Rsrch 23/07/2018 20:59:00 99.99 11.28 11.08 11.20 11.28 99.99 11.18 11.13 11.22 11.27 6990 Rsrch 23/07/2018 21:00:00 99.99 11.26 11.09 11.19 11.27 99.99 11.24 11.16 11.26 11.26 6990 Rsrch 23/07/2018 21:01:00 99.99 11.28 11.11 11.20 11.31 99.99 11.25 11.16 11.25 11.30 6990 Rsrch 23/07/2018 21:02:00 99.99 11.28 11.10 11.20 11.30 99.99 11.25 11.17 11.27 11.28 6990 Rsrch 23/07/2018 21:03:00 99.99 11.29 11.07 11.19 11.31 99.99 11.27 11.14 11.26 11.27 6990 Rsrch 23/07/2018 21:04:00 99.99 11.26 11.08 11.21 11.28 99.99 11.28 11.16 11.25 11.28 6990 Rsrch 23/07/2018 21:05:00 99.99 11.27 11.08 11.20 11.28 99.99 11.23 11.12 11.23 11.28 6990 Rsrch 23/07/2018 21:06:00 99.99 11.22 11.05 11.17 11.27 99.99 11.21 11.11 11.22 11.26 6990 Rsrch 23/07/2018 21:07:00 99.99 11.20 11.04 11.14 11.25 99.99 11.16 11.08 11.20 11.26 6990 Rsrch 23/07/2018 21:08:00 99.99 11.15 10.97 11.07 11.18 99.99 11.12 11.00 11.12 11.20 6990 Rsrch 23/07/2018 21:09:00 99.99 11.04 10.90 11.09 11.19 99.99 10.97 10.94 11.07 11.17 6990 Rsrch 23/07/2018 21:10:00 99.99 10.99 10.84 11.01 11.11 99.99 10.89 10.87 10.99 11.09 6990 Rsrch 23/07/2018 21:11:00 99.99 10.99 10.84 10.98 11.08 99.99 10.91 10.88 11.01 11.09 6990 Rsrch 23/07/2018 21:12:00 99.99 10.98 10.84 11.01 11.11 99.99 10.94 10.86 10.99 11.09 6990 Rsrch 23/07/2018 21:13:00 99.99 10.99 10.86 10.96 11.06 99.99 10.96 10.89 10.99 11.06 6990 Rsrch 23/07/2018 21:14:00 99.99 11.01 10.89 10.99 11.09 99.99 10.96 10.89 11.02 11.08 6990 Rsrch 23/07/2018 21:15:00 99.99 11.02 10.84 10.95 11.04 99.99 10.97 10.87 10.99 11.06 6990 Rsrch 23/07/2018 21:16:00 99.99 10.99 10.82 10.92 11.00 99.99 11.00 10.84 10.95 11.04 6990 Rsrch 23/07/2018 21:17:00 99.99 10.95 10.83 10.93 11.02 99.99 10.87 10.82 10.93 11.02 6990 Rsrch 23/07/2018 21:18:00 99.99 10.88 10.75 10.88 10.98 99.99 10.76 10.70 10.86 10.97 6990 Rsrch 23/07/2018 21:19:00 99.99 10.88 10.74 10.88 10.96 99.99 10.78 10.73 10.88 11.01 6990 Rsrch 23/07/2018 21:20:00 99.99 10.82 10.69 10.77 10.92 99.99 10.79 10.65 10.84 10.94 6990 Rsrch 23/07/2018 21:21:00 99.99 10.77 10.60 10.73 10.82 99.99 10.73 10.61 10.78 10.90 6990 Rsrch 23/07/2018 21:22:00 99.99 10.71 10.56 10.66 10.77 99.99 10.71 10.52 10.66 10.77 6990 Rsrch 23/07/2018 21:23:00 99.99 10.62 10.40 10.55 10.65 99.99 10.60 10.43 10.57 10.67 6990 Rsrch 23/07/2018 21:24:00 99.99 10.51 10.32 10.47 10.59 99.99 10.57 10.40 10.49 10.62 6990 Rsrch 23/07/2018 21:25:00 99.99 10.44 10.28 10.41 10.54 99.99 10.44 10.28 10.44 10.56 6990 Rsrch 23/07/2018 21:26:00 99.99 10.36 10.18 10.33 10.45 99.99 10.38 10.28 10.31 10.47 6990 Rsrch 23/07/2018 21:27:00 99.99 10.28 10.11 10.30 10.42 99.99 10.25 10.15 10.32 10.49 6990 Rsrch 23/07/2018 21:28:00 99.99 10.25 10.10 10.27 10.45 99.99 10.25 10.13 10.34 10.49 6990 Rsrch 23/07/2018 21:29:00 99.99 10.37 10.27 10.42 10.55 99.99 10.25 10.25 10.49 10.60 6990 Rsrch 23/07/2018 21:30:00 99.99 10.39 10.24 10.37 10.50 99.99 10.25 10.20 10.45 10.54 6990 Rsrch 23/07/2018 21:31:00 99.99 10.40 10.27 10.39 10.52 99.99 10.29 10.29 10.45 10.59 6990 Rsrch 23/07/2018 21:32:00 99.99 10.37 10.25 10.44 10.57 99.99 10.40 10.30 10.42 10.57 6990 Rsrch 23/07/2018 21:33:00 99.99 10.41 10.32 10.47 10.61 99.99 10.44 10.31 10.47 10.62 6990 Rsrch 23/07/2018 21:34:00 99.99 10.43 10.29 10.48 10.59 99.99 10.44 10.32 10.49 10.58 6990 Rsrch 23/07/2018 21:35:00 99.99 10.43 10.31 10.55 10.70 99.99 10.45 10.46 10.66 10.75 6990 Rsrch 23/07/2018 21:36:00 99.99 10.48 10.42 10.60 10.72 99.99 10.50 10.52 10.70 10.77 6990 Rsrch 23/07/2018 21:37:00 99.99 10.57 10.51 10.66 10.78 99.99 10.57 10.56 10.78 10.83 6990 Rsrch 23/07/2018 21:38:00 99.99 10.70 10.60 10.73 10.85 99.99 10.73 10.68 10.83 10.90 6990 Rsrch 23/07/2018 21:39:00 99.99 10.71 10.69 10.85 10.96 99.99 10.74 10.74 10.93 10.96 6990 Rsrch 23/07/2018 21:40:00 99.99 10.76 10.69 10.82 10.96 99.99 10.77 10.77 10.94 10.97 6990 Rsrch 23/07/2018 21:41:00 99.99 10.73 10.63 10.82 10.95 99.99 10.75 10.75 10.92 10.97 6990 Rsrch 23/07/2018 21:42:00 99.99 10.69 10.61 10.81 10.91 99.99 10.63 10.69 10.90 10.93 6990 Rsrch 23/07/2018 21:43:00 99.99 10.69 10.58 10.76 10.85 99.99 10.66 10.63 10.83 10.88 6990 Rsrch 23/07/2018 21:44:00 99.99 10.71 10.58 10.71 10.81 99.99 10.64 10.61 10.81 10.88 6990 Rsrch 23/07/2018 21:45:00 99.99 10.69 10.56 10.67 10.79 99.99 10.61 10.61 10.78 10.81 6990 Rsrch 23/07/2018 21:46:00 99.99 10.64 10.51 10.66 10.74 99.99 10.61 10.56 10.71 10.76 6990 Rsrch 23/07/2018 21:47:00 99.99 10.62 10.47 10.66 10.77 99.99 10.59 10.54 10.72 10.79 6990 Rsrch 23/07/2018 21:48:00 99.99 10.64 10.49 10.64 10.81 99.99 10.64 10.55 10.72 10.79 6990 Rsrch 23/07/2018 21:49:00 99.99 10.67 10.53 10.69 10.79 99.99 10.65 10.57 10.74 10.82 6990 Rsrch 23/07/2018 21:50:00 99.99 10.67 10.53 10.63 10.72 99.99 10.65 10.55 10.67 10.72 6990 Rsrch 23/07/2018 21:51:00 99.99 10.66 10.50 10.63 10.75 99.99 10.56 10.55 10.68 10.73 6990 Rsrch 23/07/2018 21:52:00 99.99 10.69 10.54 10.64 10.72 99.99 10.62 10.55 10.69 10.74 6990 Rsrch 23/07/2018 21:53:00 99.99 10.72 10.57 10.65 10.74 99.99 10.65 10.60 10.72 10.75 6990 Rsrch 23/07/2018 21:54:00 99.99 10.68 10.55 10.65 10.73 99.99 10.70 10.58 10.68 10.75 6990 Rsrch 23/07/2018 21:55:00 99.99 10.71 10.56 10.68 10.76 99.99 10.73 10.61 10.73 10.76 6990 Rsrch 23/07/2018 21:56:00 99.99 10.73 10.61 10.71 10.79 99.99 10.74 10.66 10.78 10.83 6990 Rsrch 23/07/2018 21:57:00 99.99 10.79 10.67 10.74 10.83 99.99 10.78 10.69 10.83 10.84 6990 Rsrch 23/07/2018 21:58:00 99.99 10.81 10.67 10.76 10.84 99.99 10.77 10.74 10.82 10.86 6990 Rsrch 23/07/2018 21:59:00 99.99 10.86 10.72 10.77 10.84 99.99 10.81 10.74 10.84 10.86 6990 Rsrch 23/07/2018 22:00:00 99.99 10.87 10.72 10.80 10.90 99.99 10.82 10.78 10.87 10.92 6990 Rsrch 23/07/2018 22:01:00 99.99 10.87 10.75 10.83 10.92 99.99 10.87 10.80 10.88 10.92 6990 Rsrch 23/07/2018 22:02:00 99.99 10.90 10.77 10.85 10.93 99.99 10.83 10.83 10.92 10.93 6990 Rsrch 23/07/2018 22:03:00 99.99 10.95 10.82 10.88 10.97 99.99 10.90 10.85 10.95 10.99 6990 Rsrch 23/07/2018 22:04:00 99.99 10.97 10.83 10.92 11.00 99.99 10.92 10.92 11.00 11.02 6990 Rsrch 23/07/2018 22:05:00 99.99 11.01 10.94 11.04 11.12 99.99 10.94 10.97 11.09 11.12 6990 Rsrch 23/07/2018 22:06:00 99.99 11.09 11.00 11.07 11.17 99.99 11.00 11.02 11.11 11.14 6990 Rsrch 23/07/2018 22:07:00 99.99 11.13 11.02 11.14 11.21 99.99 11.06 11.02 11.14 11.14 6990 Rsrch 23/07/2018 22:08:00 99.99 11.16 11.03 11.09 11.18 99.99 11.08 11.06 11.16 11.16 6990 Rsrch 23/07/2018 22:09:00 99.99 11.15 11.05 11.10 11.17 99.99 11.08 11.07 11.15 11.17 6990 Rsrch 23/07/2018 22:10:00 99.99 11.16 11.02 11.09 11.17 99.99 11.07 11.09 11.16 11.16 6990 Rsrch 23/07/2018 22:11:00 99.99 11.16 11.02 11.09 11.18 99.99 11.08 11.06 11.14 11.16 6990 Rsrch 23/07/2018 22:12:00 99.99 11.20 11.07 11.15 11.23 99.99 11.13 11.10 11.18 11.20 6990 Rsrch 23/07/2018 22:13:00 99.99 11.17 11.05 11.12 11.20 99.99 11.10 11.09 11.17 11.19 6990 Rsrch 23/07/2018 22:14:00 99.99 11.20 11.08 11.15 11.21 99.99 11.13 11.09 11.20 11.20 6990 Rsrch 23/07/2018 22:15:00 99.99 11.22 11.10 11.15 11.22 99.99 11.17 11.12 11.20 11.22 6990 Rsrch 23/07/2018 22:16:00 99.99 11.26 11.11 11.18 11.24 99.99 11.19 11.13 11.21 11.23 6990 Rsrch 23/07/2018 22:17:00 99.99 11.30 11.15 11.22 11.30 99.99 11.22 11.20 11.27 11.28 6990 Rsrch 23/07/2018 22:18:00 99.99 11.31 11.17 11.22 11.29 99.99 11.22 11.21 11.27 11.29 6990 Rsrch 23/07/2018 22:19:00 99.99 11.28 11.16 11.23 11.30 99.99 11.22 11.22 11.28 11.30 6990 Rsrch 23/07/2018 22:20:00 99.99 11.27 11.14 11.22 11.29 99.99 11.22 11.19 11.27 11.26 6990 Rsrch 23/07/2018 22:21:00 99.99 11.28 11.13 11.20 11.26 99.99 11.18 11.18 11.25 11.23 6990 Rsrch 23/07/2018 22:22:00 99.99 11.26 11.12 11.17 11.26 99.99 11.19 11.16 11.22 11.24 6990 Rsrch 23/07/2018 22:23:00 99.99 11.28 11.11 11.18 11.23 99.99 11.15 11.15 11.21 11.21 6990 Rsrch 23/07/2018 22:24:00 99.99 11.27 11.07 11.17 11.20 99.99 11.19 11.12 11.20 11.20 6990 Rsrch 23/07/2018 22:25:00 99.99 11.28 11.08 11.13 11.20 99.99 11.21 11.13 11.18 11.20 6990 Rsrch 23/07/2018 22:26:00 99.99 11.24 11.07 11.12 11.22 99.99 11.20 11.10 11.19 11.20 6990 Rsrch 23/07/2018 22:27:00 99.99 11.26 11.03 11.09 11.16 99.99 11.21 11.11 11.18 11.16 6990 Rsrch 23/07/2018 22:28:00 99.99 11.15 10.90 11.03 11.12 99.99 11.05 10.91 11.08 11.12 6990 Rsrch 23/07/2018 22:29:00 99.99 11.19 10.79 10.97 11.06 99.99 10.87 10.79 10.99 11.06 6990 Rsrch 23/07/2018 22:30:00 99.99 11.11 10.74 10.94 11.03 99.99 10.86 10.69 10.98 11.03 6990 Rsrch 23/07/2018 22:31:00 99.99 10.92 10.56 10.90 11.05 99.99 10.92 10.70 10.97 11.05 6990 Rsrch 23/07/2018 22:32:00 99.99 10.94 10.70 10.97 11.12 99.99 10.77 10.62 10.94 11.07 6990 Rsrch 23/07/2018 22:33:00 99.99 10.97 10.75 11.01 11.22 99.99 10.84 10.75 10.99 11.11 6990 Rsrch 23/07/2018 22:34:00 99.99 10.96 10.77 10.96 11.08 99.99 10.91 10.81 11.04 11.11 6990 Rsrch 23/07/2018 22:35:00 99.99 10.99 10.75 10.91 11.02 99.99 10.91 10.82 10.97 11.01 6990 Rsrch 23/07/2018 22:36:00 99.99 10.91 10.75 10.96 11.07 99.99 10.80 10.74 10.99 11.06 6990 Rsrch 23/07/2018 22:37:00 99.99 10.87 10.71 10.89 11.01 99.99 10.64 10.67 10.87 10.96 6990 Rsrch 23/07/2018 22:38:00 99.99 10.86 10.66 10.86 10.96 99.99 10.61 10.64 10.89 10.98 6990 Rsrch 23/07/2018 22:39:00 99.99 10.88 10.71 10.86 10.96 99.99 10.71 10.69 10.94 11.00 6990 Rsrch 23/07/2018 22:40:00 99.99 10.96 10.76 10.89 10.99 99.99 10.81 10.79 10.94 10.99 6990 Rsrch 23/07/2018 22:41:00 99.99 10.92 10.77 10.92 11.01 99.99 10.81 10.74 10.94 10.99 6990 Rsrch 23/07/2018 22:42:00 99.99 10.94 10.86 11.04 11.17 99.99 10.80 10.75 11.07 11.17 6990 Rsrch 23/07/2018 22:43:00 99.99 11.02 10.94 11.05 11.19 99.99 10.85 10.89 11.12 11.19 6990 Rsrch 23/07/2018 22:44:00 99.99 11.09 11.06 11.19 11.31 99.99 10.92 10.96 11.22 11.29 6990 Rsrch 23/07/2018 22:45:00 99.99 11.14 10.97 11.06 11.14 99.99 10.97 10.96 11.11 11.14 6990 Rsrch 23/07/2018 22:46:00 99.99 11.16 10.99 11.11 11.19 99.99 11.01 11.01 11.19 11.21 6990 Rsrch 23/07/2018 22:47:00 99.99 11.21 11.03 11.09 11.19 99.99 11.04 11.01 11.14 11.21 6990 Rsrch 23/07/2018 22:48:00 99.99 11.19 11.01 11.11 11.21 99.99 11.04 11.04 11.18 11.21 6990 Rsrch 23/07/2018 22:49:00 99.99 11.18 11.01 11.15 11.25 99.99 11.05 11.06 11.21 11.25 6990 Rsrch 23/07/2018 22:50:00 99.99 11.18 11.01 11.12 11.22 99.99 11.01 11.05 11.22 11.25 6990 Rsrch 23/07/2018 22:51:00 99.99 11.17 10.99 11.10 11.22 99.99 10.99 11.00 11.12 11.19 6990 Rsrch 23/07/2018 22:52:00 99.99 11.16 11.01 11.12 11.21 99.99 10.96 10.96 11.17 11.22 6990 Rsrch 23/07/2018 22:53:00 99.99 11.16 11.01 11.11 11.23 99.99 10.98 10.98 11.21 11.24 6990 Rsrch 23/07/2018 22:54:00 99.99 11.18 11.01 11.12 11.23 99.99 11.01 10.98 11.17 11.20 6990 Rsrch 23/07/2018 22:55:00 99.99 11.25 11.07 11.17 11.27 99.99 11.03 11.01 11.17 11.23 6990 Rsrch 23/07/2018 22:56:00 99.99 11.22 11.05 11.14 11.24 99.99 11.03 11.03 11.15 11.24 6990 Rsrch 23/07/2018 22:57:00 99.99 11.19 11.02 11.10 11.20 99.99 11.00 10.99 11.12 11.17 6990 Rsrch 23/07/2018 22:58:00 99.99 11.17 10.96 11.02 11.14 99.99 10.97 10.96 11.06 11.16 6990 Rsrch 23/07/2018 22:59:00 99.99 11.09 10.91 10.96 11.06 99.99 10.98 10.87 10.99 11.08 6990 Rsrch 23/07/2018 23:00:00 99.99 11.04 10.82 10.93 11.03 99.99 10.94 10.84 10.94 11.04 6990 Rsrch 23/07/2018 23:01:00 99.99 10.94 10.72 10.82 10.91 99.99 10.81 10.72 10.86 10.93 6990 Rsrch 23/07/2018 23:02:00 99.99 10.77 10.55 10.69 10.79 99.99 10.60 10.55 10.72 10.82 6990 Rsrch 23/07/2018 23:03:00 99.99 10.60 10.47 10.62 10.72 99.99 10.49 10.42 10.60 10.74 6990 Rsrch 23/07/2018 23:04:00 99.99 10.56 10.36 10.48 10.61 99.99 10.41 10.34 10.51 10.65 6990 Rsrch 23/07/2018 23:05:00 99.99 10.52 10.32 10.47 10.61 99.99 10.39 10.31 10.54 10.69 6990 Rsrch 23/07/2018 23:06:00 99.99 10.46 10.28 10.45 10.58 99.99 10.29 10.26 10.51 10.63 6990 Rsrch 23/07/2018 23:07:00 99.99 10.52 10.40 10.54 10.67 99.99 10.34 10.30 10.59 10.71 6990 Rsrch 23/07/2018 23:08:00 99.99 10.54 10.32 10.47 10.63 99.99 10.32 10.32 10.51 10.63 6990 Rsrch 23/07/2018 23:09:00 99.99 10.57 10.36 10.51 10.61 99.99 10.47 10.41 10.56 10.64 6990 Rsrch 23/07/2018 23:10:00 99.99 10.68 10.50 10.61 10.73 99.99 10.60 10.53 10.70 10.78 6990 Rsrch 23/07/2018 23:11:00 99.99 10.79 10.67 10.77 10.89 99.99 10.69 10.65 10.85 10.91 6990 Rsrch 23/07/2018 23:12:00 99.99 10.92 10.77 10.84 10.96 99.99 10.77 10.77 10.92 10.96 6990 Rsrch 23/07/2018 23:13:00 99.99 10.92 10.75 10.82 10.92 99.99 10.78 10.78 10.92 10.95 6990 Rsrch 23/07/2018 23:14:00 99.99 10.94 10.77 10.86 10.94 99.99 10.84 10.79 10.91 10.96 6990 Rsrch 23/07/2018 23:15:00 99.99 11.00 10.83 10.90 11.00 99.99 10.85 10.85 10.97 11.00 6990 Rsrch 23/07/2018 23:16:00 99.99 11.04 10.89 10.95 11.07 99.99 10.89 10.87 11.00 11.02 6990 Rsrch 23/07/2018 23:17:00 99.99 11.04 10.88 10.98 11.09 99.99 10.89 10.88 11.01 11.04 6990 Rsrch 23/07/2018 23:18:00 99.99 11.11 10.99 11.08 11.18 99.99 10.98 11.01 11.11 11.18 6990 Rsrch 23/07/2018 23:19:00 99.99 11.16 11.03 11.09 11.21 99.99 11.01 11.03 11.16 11.20 6990 Rsrch 23/07/2018 23:20:00 99.99 11.21 11.08 11.13 11.24 99.99 11.01 11.06 11.18 11.23 6990 Rsrch 23/07/2018 23:21:00 99.99 11.21 11.06 11.14 11.24 99.99 11.04 11.04 11.19 11.24 6990 Rsrch 23/07/2018 23:22:00 99.99 11.23 11.08 11.16 11.28 99.99 11.06 11.08 11.21 11.23 6990 Rsrch 23/07/2018 23:23:00 99.99 11.25 11.08 11.15 11.25 99.99 11.08 11.11 11.21 11.23 6990 Rsrch 23/07/2018 23:24:00 99.99 11.23 11.08 11.17 11.28 99.99 11.08 11.10 11.22 11.25 6990 Rsrch 23/07/2018 23:25:00 99.99 11.22 11.09 11.17 11.25 99.99 11.09 11.12 11.25 11.29 6990 Rsrch 23/07/2018 23:26:00 99.99 11.20 11.07 11.15 11.26 99.99 11.10 11.10 11.24 11.26 6990 Rsrch 23/07/2018 23:27:00 99.99 11.19 11.04 11.13 11.23 99.99 11.08 11.09 11.19 11.21 6990 Rsrch 23/07/2018 23:28:00 99.99 11.23 11.06 11.15 11.23 99.99 11.06 11.08 11.20 11.23 6990 Rsrch 23/07/2018 23:29:00 99.99 11.22 11.05 11.13 11.22 99.99 11.06 11.08 11.17 11.20 6990 Rsrch 23/07/2018 23:30:00 99.99 11.20 10.99 11.07 11.12 99.99 11.07 11.02 11.12 11.14 6990 Rsrch 23/07/2018 23:31:00 99.99 11.19 10.94 11.01 11.08 99.99 11.04 11.01 11.06 11.09 6990 Rsrch 23/07/2018 23:32:00 99.99 11.13 10.91 11.00 11.06 99.99 11.01 10.96 11.05 11.06 6990 Rsrch 23/07/2018 23:33:00 99.99 11.18 10.91 10.98 11.06 99.99 11.01 10.95 11.01 11.01 6990 Rsrch 23/07/2018 23:34:00 99.99 11.15 10.90 10.95 11.02 99.99 11.05 10.95 11.00 11.02 6990 Rsrch 23/07/2018 23:35:00 99.99 11.16 10.89 10.94 11.03 99.99 11.03 10.94 11.01 11.03 6990 Rsrch 23/07/2018 23:36:00 99.99 11.09 10.89 10.92 11.01 99.99 10.98 10.91 10.99 11.01 6990 Rsrch 23/07/2018 23:37:00 99.99 11.13 10.84 10.89 10.94 99.99 10.96 10.94 10.99 10.99 6990 Rsrch 23/07/2018 23:38:00 99.99 11.06 10.85 10.90 10.96 99.99 10.93 10.86 10.93 10.95 6990 Rsrch 23/07/2018 23:39:00 99.99 11.06 10.85 10.91 10.98 99.99 10.96 10.90 10.96 10.98 6990 Rsrch 23/07/2018 23:40:00 99.99 11.09 10.82 10.90 11.00 99.99 11.02 10.92 10.99 11.00 6990 Rsrch 23/07/2018 23:41:00 99.99 11.13 10.93 11.00 11.12 99.99 11.05 11.03 11.10 11.10 6990 Rsrch 23/07/2018 23:42:00 99.99 11.17 10.97 11.04 11.12 99.99 11.07 11.04 11.09 11.09 6990 Rsrch 23/07/2018 23:43:00 99.99 11.15 10.97 11.04 11.14 99.99 11.05 11.05 11.10 11.10 6990 Rsrch 23/07/2018 23:44:00 99.99 11.14 10.94 10.99 11.09 99.99 11.09 11.02 11.07 11.09 6990 Rsrch 23/07/2018 23:45:00 99.99 11.09 10.89 10.97 11.07 99.99 10.99 10.96 11.04 11.06 6990 Rsrch 23/07/2018 23:46:00 99.99 11.07 10.79 10.91 11.02 99.99 10.87 10.87 10.99 11.06 6990 Rsrch 23/07/2018 23:47:00 99.99 10.97 10.75 10.87 10.99 99.99 10.96 10.87 10.90 10.96 6990 Rsrch 23/07/2018 23:48:00 99.99 10.96 10.69 10.84 10.96 99.99 10.87 10.81 10.92 10.98 6990 Rsrch 23/07/2018 23:49:00 99.99 10.88 10.57 10.78 10.89 99.99 10.68 10.64 10.79 10.89 6990 Rsrch 23/07/2018 23:50:00 99.99 10.75 10.43 10.64 10.75 99.99 10.60 10.52 10.67 10.80 6990 Rsrch 23/07/2018 23:51:00 99.99 10.60 10.37 10.53 10.69 99.99 10.55 10.33 10.59 10.72 6990 Rsrch 23/07/2018 23:52:00 99.99 10.48 10.19 10.41 10.55 99.99 10.46 10.13 10.39 10.56 6990 Rsrch 23/07/2018 23:53:00 99.99 10.36 10.02 10.27 10.39 99.99 10.42 10.17 10.27 10.44 6990 Rsrch 23/07/2018 23:54:00 99.99 10.29 9.84 10.16 10.38 99.99 10.16 9.94 10.14 10.39 6990 Rsrch 23/07/2018 23:55:00 99.99 10.10 9.61 10.13 10.45 99.99 9.85 9.70 10.13 10.45 6990 Rsrch 23/07/2018 23:56:00 99.99 10.05 9.48 10.05 10.29 99.99 9.73 9.58 10.05 10.30 6990 Rsrch 23/07/2018 23:57:00 99.99 9.84 9.30 9.84 10.16 99.99 9.78 9.52 9.86 10.16 6990 Rsrch 23/07/2018 23:58:00 99.99 9.69 9.20 9.72 10.08 99.99 9.79 9.47 9.71 10.11 6990 Rsrch 23/07/2018 23:59:00 99.99 9.77 9.09 9.65 10.05 99.99 9.60 9.21 9.65 10.07 6990 Rsrch 24/07/2018 00:00:00 99.99 9.56 8.92 9.61 10.03 99.99 9.59 9.24 9.76 10.13 6990 Rsrch 24/07/2018 00:01:00 99.99 9.59 8.89 9.38 9.91 99.99 9.38 8.96 9.45 9.96 6990 Rsrch 24/07/2018 00:02:00 99.99 9.23 8.73 9.35 9.82 99.99 9.30 8.95 9.37 9.81 6990 Rsrch 24/07/2018 00:03:00 99.99 9.00 8.59 9.25 9.81 99.99 9.12 8.63 9.30 9.74 6990 Rsrch 24/07/2018 00:04:00 99.99 8.90 8.41 9.27 9.86 99.99 9.09 8.61 8.99 9.78 6990 Rsrch 24/07/2018 00:05:00 99.99 8.69 8.38 8.99 9.50 99.99 8.86 8.42 8.99 9.60 6990 Rsrch 24/07/2018 00:06:00 99.99 8.62 8.30 8.96 9.53 99.99 8.87 8.40 8.96 9.51 6990 Rsrch 24/07/2018 00:07:00 99.99 8.52 8.01 8.76 9.21 99.99 8.56 8.17 8.83 9.31 6990 Rsrch 24/07/2018 00:08:00 99.99 8.45 8.01 8.96 9.52 99.99 8.13 7.83 8.93 9.47 6990 Rsrch 24/07/2018 00:09:00 99.99 8.44 8.08 9.03 9.42 99.99 8.03 7.90 8.98 9.35 6990 Rsrch 24/07/2018 00:10:00 99.99 8.32 8.12 8.90 9.37 99.99 8.10 8.02 8.96 9.45 6990 Rsrch 24/07/2018 00:11:00 99.99 8.38 8.29 9.05 9.47 99.99 8.26 8.06 8.99 9.51 6990 Rsrch 24/07/2018 00:12:00 99.99 8.48 8.31 8.85 9.14 99.99 8.45 8.16 8.97 9.26 6990 Rsrch 24/07/2018 00:13:00 99.99 8.44 8.28 8.89 9.28 99.99 8.49 8.25 9.06 9.38 6990 Rsrch 24/07/2018 00:14:00 99.99 8.73 8.37 8.97 9.32 99.99 8.75 8.51 9.08 9.35 6990 Rsrch 24/07/2018 00:15:00 99.99 8.62 8.52 9.10 9.40 99.99 8.76 8.49 9.13 9.45 6990 Rsrch 24/07/2018 00:16:00 99.99 8.72 8.60 9.06 9.41 99.99 8.77 8.58 9.19 9.43 6990 Rsrch 24/07/2018 00:17:00 99.99 8.85 8.82 9.17 9.43 99.99 8.89 8.72 9.27 9.49 6990 Rsrch 24/07/2018 00:18:00 99.99 8.92 8.80 9.24 9.53 99.99 8.87 8.77 9.39 9.61 6990 Rsrch 24/07/2018 00:19:00 99.99 9.07 8.94 9.26 9.49 99.99 8.95 8.94 9.38 9.56 6990 Rsrch 24/07/2018 00:20:00 99.99 9.09 9.04 9.35 9.56 99.99 8.99 8.99 9.48 9.60 6990 Rsrch 24/07/2018 00:21:00 99.99 9.28 9.21 9.48 9.67 99.99 9.10 9.16 9.62 9.72 6990 Rsrch 24/07/2018 00:22:00 99.99 9.38 9.38 9.69 9.86 99.99 9.20 9.30 9.72 9.81 6990 Rsrch 24/07/2018 00:23:00 99.99 9.52 9.44 9.66 9.83 99.99 9.31 9.34 9.69 9.81 6990 Rsrch 24/07/2018 00:24:00 99.99 9.60 9.60 9.80 10.00 99.99 9.36 9.55 9.85 9.95 6990 Rsrch 24/07/2018 00:25:00 99.99 9.82 9.77 9.97 10.16 99.99 9.49 9.64 10.01 10.09 6990 Rsrch 24/07/2018 00:26:00 99.99 9.86 9.78 10.00 10.17 99.99 9.49 9.71 10.08 10.17 6990 Rsrch 24/07/2018 00:27:00 99.99 10.03 9.91 10.04 10.18 99.99 9.52 9.79 10.13 10.21 6990 Rsrch 24/07/2018 00:28:00 99.99 9.97 9.85 9.99 10.15 99.99 9.62 9.77 10.05 10.14 6990 Rsrch 24/07/2018 00:29:00 99.99 10.05 9.93 10.08 10.20 99.99 9.70 9.87 10.12 10.22 6990 Rsrch 24/07/2018 00:30:00 99.99 10.06 9.96 10.08 10.20 99.99 9.79 9.94 10.18 10.25 6990 Rsrch 24/07/2018 00:31:00 99.99 10.09 9.95 10.09 10.22 99.99 9.80 9.97 10.17 10.26 6990 Rsrch 24/07/2018 00:32:00 99.99 10.00 9.93 10.09 10.20 99.99 9.77 9.93 10.19 10.22 6990 Rsrch 24/07/2018 00:33:00 99.99 10.05 9.91 10.03 10.15 99.99 9.81 9.95 10.11 10.18 6990 Rsrch 24/07/2018 00:34:00 99.99 10.03 9.91 10.05 10.15 99.99 9.86 9.95 10.11 10.16 6990 Rsrch 24/07/2018 00:35:00 99.99 10.03 9.93 10.08 10.18 99.99 9.88 9.94 10.13 10.20 6990 Rsrch 24/07/2018 00:36:00 99.99 9.97 9.87 10.06 10.16 99.99 9.86 9.94 10.16 10.18 6990 Rsrch 24/07/2018 00:37:00 99.99 10.02 9.92 10.05 10.15 99.99 9.87 9.92 10.09 10.15 6990 Rsrch 24/07/2018 00:38:00 99.99 10.07 9.85 9.98 10.08 99.99 9.88 9.92 10.08 10.10 6990 Rsrch 24/07/2018 00:39:00 99.99 10.05 9.86 10.00 10.08 99.99 9.90 9.86 10.06 10.10 6990 Rsrch 24/07/2018 00:40:00 99.99 9.99 9.81 9.94 10.03 99.99 9.91 9.84 10.01 10.08 6990 Rsrch 24/07/2018 00:41:00 99.99 10.06 9.82 9.97 10.08 99.99 9.87 9.79 10.01 10.06 6990 Rsrch 24/07/2018 00:42:00 99.99 10.00 9.82 9.97 10.05 99.99 9.90 9.82 10.00 10.05 6990 Rsrch 24/07/2018 00:43:00 99.99 10.00 9.81 9.93 10.03 99.99 9.93 9.88 10.00 10.05 6990 Rsrch 24/07/2018 00:44:00 99.99 10.01 9.79 9.95 10.03 99.99 9.91 9.83 10.00 10.05 6990 Rsrch 24/07/2018 00:45:00 99.99 9.96 9.76 9.89 9.99 99.99 9.92 9.81 9.96 10.01 6990 Rsrch 24/07/2018 00:46:00 99.99 10.00 9.83 9.99 10.10 99.99 9.82 9.78 9.99 10.10 6990 Rsrch 24/07/2018 00:47:00 99.99 9.98 9.78 9.97 10.12 99.99 9.80 9.87 10.10 10.17 6990 Rsrch 24/07/2018 00:48:00 99.99 10.03 9.87 9.99 10.13 99.99 9.76 9.86 10.08 10.14 6990 Rsrch 24/07/2018 00:49:00 99.99 10.02 9.83 9.95 10.12 99.99 9.78 9.82 10.02 10.12 6990 Rsrch 24/07/2018 00:50:00 99.99 10.05 9.88 10.03 10.20 99.99 9.81 9.91 10.17 10.23 6990 Rsrch 24/07/2018 00:51:00 99.99 10.12 9.94 10.04 10.17 99.99 9.90 9.89 10.07 10.16 6990 Rsrch 24/07/2018 00:52:00 99.99 10.12 9.92 10.04 10.15 99.99 9.97 9.94 10.10 10.17 6990 Rsrch 24/07/2018 00:53:00 99.99 10.11 9.91 10.06 10.18 99.99 9.98 9.91 10.10 10.16 6990 Rsrch 24/07/2018 00:54:00 99.99 10.13 9.96 10.09 10.21 99.99 9.99 9.92 10.08 10.16 6990 Rsrch 24/07/2018 00:55:00 99.99 10.08 9.86 9.97 10.11 99.99 9.97 9.91 10.09 10.18 6990 Rsrch 24/07/2018 00:56:00 99.99 10.00 9.77 9.95 10.07 99.99 9.89 9.85 9.97 10.07 6990 Rsrch 24/07/2018 00:57:00 99.99 9.90 9.69 9.90 10.01 99.99 9.83 9.73 9.88 9.95 6990 Rsrch 24/07/2018 00:58:00 99.99 9.81 9.56 9.71 9.83 99.99 9.72 9.57 9.78 9.89 6990 Rsrch 24/07/2018 00:59:00 99.99 9.69 9.50 9.69 9.82 99.99 9.57 9.54 9.76 9.92 6990 Rsrch 24/07/2018 01:00:00 99.99 9.61 9.34 9.61 9.81 99.99 9.38 9.33 9.63 9.78 6990 Rsrch 24/07/2018 01:01:00 99.99 9.48 9.30 9.52 9.72 99.99 9.25 9.30 9.55 9.69 6990 Rsrch 24/07/2018 01:02:00 99.99 9.41 9.21 9.44 9.61 99.99 9.14 9.12 9.49 9.68 6990 Rsrch 24/07/2018 01:03:00 99.99 9.34 9.14 9.34 9.51 99.99 9.12 9.07 9.33 9.51 6990 Rsrch 24/07/2018 01:04:00 99.99 9.19 8.94 9.21 9.38 99.99 9.11 8.92 9.21 9.39 6990 Rsrch 24/07/2018 01:05:00 99.99 9.24 9.02 9.31 9.44 99.99 9.09 9.01 9.36 9.55 6990 Rsrch 24/07/2018 01:06:00 99.99 9.23 8.98 9.25 9.48 99.99 8.99 8.94 9.32 9.52 6990 Rsrch 24/07/2018 01:07:00 99.99 9.21 8.97 9.28 9.39 99.99 9.06 8.91 9.28 9.45 6990 Rsrch 24/07/2018 01:08:00 99.99 9.24 9.06 9.26 9.46 99.99 9.07 9.02 9.38 9.50 6990 Rsrch 24/07/2018 01:09:00 99.99 9.30 9.14 9.38 9.58 99.99 9.26 9.11 9.45 9.57 6990 Rsrch 24/07/2018 01:10:00 99.99 9.41 9.28 9.43 9.62 99.99 9.31 9.25 9.55 9.65 6990 Rsrch 24/07/2018 01:11:00 99.99 9.43 9.26 9.47 9.68 99.99 9.28 9.21 9.57 9.68 6990 Rsrch 24/07/2018 01:12:00 99.99 9.37 9.25 9.50 9.65 99.99 9.21 9.23 9.52 9.70 6990 Rsrch 24/07/2018 01:13:00 99.99 9.47 9.29 9.50 9.66 99.99 9.23 9.27 9.61 9.74 6990 Rsrch 24/07/2018 01:14:00 99.99 9.36 9.19 9.46 9.58 99.99 9.19 9.27 9.54 9.66 6990 Rsrch 24/07/2018 01:15:00 99.99 9.28 9.18 9.45 9.62 99.99 9.08 9.18 9.52 9.63 6990 Rsrch 24/07/2018 01:16:00 99.99 9.24 9.03 9.30 9.47 99.99 9.09 9.12 9.41 9.54 6990 Rsrch 24/07/2018 01:17:00 99.99 9.14 8.97 9.29 9.41 99.99 9.09 9.01 9.34 9.43 6990 Rsrch 24/07/2018 01:18:00 99.99 9.38 8.98 9.20 9.33 99.99 9.03 9.00 9.27 9.35 6990 Rsrch 24/07/2018 01:19:00 99.99 9.39 8.96 9.18 9.30 99.99 9.05 8.98 9.23 9.30 6990 Rsrch 24/07/2018 01:20:00 99.99 9.37 8.97 9.19 9.32 99.99 9.12 9.00 9.25 9.32 6990 Rsrch 24/07/2018 01:21:00 99.99 9.41 8.93 9.12 9.29 99.99 9.17 8.97 9.24 9.32 6990 Rsrch 24/07/2018 01:22:00 99.99 9.39 8.98 9.22 9.36 99.99 9.24 9.02 9.31 9.41 6990 Rsrch 24/07/2018 01:23:00 99.99 9.43 8.95 9.17 9.34 99.99 9.17 8.94 9.26 9.38 6990 Rsrch 24/07/2018 01:24:00 99.99 9.45 8.96 9.09 9.23 99.99 9.09 8.94 9.19 9.28 6990 Rsrch 24/07/2018 01:25:00 99.99 9.42 8.86 9.04 9.18 99.99 8.96 8.79 9.09 9.23 6990 Rsrch 24/07/2018 01:26:00 99.99 9.21 8.76 8.98 9.13 99.99 8.89 8.79 9.08 9.18 6990 Rsrch 24/07/2018 01:27:00 99.99 8.98 8.61 8.89 9.08 99.99 8.99 8.71 8.99 9.15 6990 Rsrch 24/07/2018 01:28:00 99.99 9.18 8.54 8.84 9.01 99.99 8.86 8.59 8.99 9.11 6990 Rsrch 24/07/2018 01:29:00 99.99 9.17 8.62 8.75 8.90 99.99 9.07 8.65 8.89 9.01 6990 Rsrch 24/07/2018 01:30:00 99.99 9.09 8.51 8.70 8.89 99.99 8.85 8.51 8.82 8.95 6990 Rsrch 24/07/2018 01:31:00 99.99 8.87 8.31 8.68 8.93 99.99 8.75 8.31 8.78 8.98 6990 Rsrch 24/07/2018 01:32:00 99.99 8.93 8.22 8.52 8.81 99.99 8.91 8.39 8.71 8.84 6990 Rsrch 24/07/2018 01:33:00 99.99 8.84 8.24 8.47 8.69 99.99 8.94 8.45 8.56 8.78 6990 Rsrch 24/07/2018 01:34:00 99.99 8.80 8.07 8.58 8.92 99.99 8.75 8.24 8.70 8.94 6990 Rsrch 24/07/2018 01:35:00 99.99 8.69 8.14 8.56 8.93 99.99 8.66 8.12 8.66 8.90 6990 Rsrch 24/07/2018 01:36:00 99.99 8.54 8.15 8.54 8.82 99.99 8.84 8.18 8.71 8.84 6990 Rsrch 24/07/2018 01:37:00 99.99 8.53 8.11 8.48 8.78 99.99 8.70 8.17 8.68 8.78 6990 Rsrch 24/07/2018 01:38:00 99.99 8.68 8.08 8.51 8.74 99.99 8.71 8.29 8.59 8.79 6990 Rsrch 24/07/2018 01:39:00 99.99 8.47 8.05 8.49 8.77 99.99 8.67 8.18 8.64 8.82 6990 Rsrch 24/07/2018 01:40:00 99.99 8.19 7.92 8.43 8.82 99.99 8.45 8.06 8.40 8.83 6990 Rsrch 24/07/2018 01:41:00 99.99 8.14 7.90 8.47 8.81 99.99 8.19 7.95 8.47 8.73 6990 Rsrch 24/07/2018 01:42:00 99.99 8.31 7.81 8.35 8.62 99.99 8.03 7.91 8.43 8.72 6990 Rsrch 24/07/2018 01:43:00 99.99 8.43 7.73 8.17 8.48 99.99 8.04 7.80 8.29 8.56 6990 Rsrch 24/07/2018 01:44:00 99.99 8.35 7.83 8.10 8.42 99.99 7.98 7.73 8.22 8.52 6990 Rsrch 24/07/2018 01:45:00 99.99 8.23 7.59 7.89 8.28 99.99 8.06 7.74 7.99 8.38 6990 Rsrch 24/07/2018 01:46:00 99.99 7.98 7.37 7.81 8.15 99.99 8.18 7.69 7.81 8.18 6990 Rsrch 24/07/2018 01:47:00 99.99 8.01 7.55 7.52 7.84 99.99 8.09 7.57 7.67 7.82 6990 Rsrch 24/07/2018 01:48:00 99.99 7.74 7.21 7.62 7.93 99.99 7.81 7.28 7.69 7.91 6990 Rsrch 24/07/2018 01:49:00 99.99 7.83 7.10 7.71 8.00 99.99 7.66 7.18 7.86 8.03 6990 Rsrch 24/07/2018 01:50:00 99.99 7.58 7.09 7.95 8.31 99.99 7.49 7.17 7.92 8.29 6990 Rsrch 24/07/2018 01:51:00 99.99 7.55 7.21 7.75 8.23 99.99 7.45 7.16 7.79 8.28 6990 Rsrch 24/07/2018 01:52:00 99.99 7.67 7.04 7.65 8.11 99.99 7.60 7.25 7.79 8.16 6990 Rsrch 24/07/2018 01:53:00 99.99 7.82 7.01 7.92 8.45 99.99 7.52 7.28 8.04 8.53 6990 Rsrch 24/07/2018 01:54:00 99.99 7.69 6.98 7.84 8.64 99.99 7.47 7.15 8.01 8.57 6990 Rsrch 24/07/2018 01:55:00 99.99 7.95 7.25 7.81 8.35 99.99 7.57 7.25 8.01 8.33 6990 Rsrch 24/07/2018 01:56:00 99.99 7.90 7.15 7.83 8.19 99.99 7.64 7.26 8.02 8.32 6990 Rsrch 24/07/2018 01:57:00 99.99 7.92 7.23 7.77 8.12 99.99 7.63 7.30 8.01 8.19 6990 Rsrch 24/07/2018 01:58:00 99.99 7.86 7.20 7.84 8.25 99.99 7.59 7.27 8.00 8.28 6990 Rsrch 24/07/2018 01:59:00 99.99 8.06 7.34 7.94 8.29 99.99 7.53 7.28 8.12 8.41 6990 Rsrch 24/07/2018 02:00:00 99.99 8.00 7.42 7.95 8.29 99.99 7.59 7.44 8.19 8.37 6990 Rsrch 24/07/2018 02:01:00 99.99 7.86 7.47 8.04 8.35 99.99 7.69 7.64 8.24 8.40 6990 Rsrch 24/07/2018 02:02:00 99.99 7.87 7.43 7.90 8.17 99.99 7.78 7.60 8.19 8.32 6990 Rsrch 24/07/2018 02:03:00 99.99 7.92 7.55 8.16 8.49 99.99 7.97 7.70 8.41 8.59 6990 Rsrch 24/07/2018 02:04:00 99.99 7.99 7.79 8.34 8.72 99.99 7.97 7.89 8.56 8.82 6990 Rsrch 24/07/2018 02:05:00 99.99 8.11 7.96 8.42 8.81 99.99 8.05 8.05 8.60 8.79 6990 Rsrch 24/07/2018 02:06:00 99.99 8.09 7.95 8.51 8.80 99.99 8.15 8.03 8.69 8.90 6990 Rsrch 24/07/2018 02:07:00 99.99 8.09 8.03 8.45 8.75 99.99 8.13 8.06 8.67 8.84 6990 Rsrch 24/07/2018 02:08:00 99.99 8.07 7.92 8.43 8.78 99.99 8.02 7.94 8.58 8.85 6990 Rsrch 24/07/2018 02:09:00 99.99 8.15 7.83 8.39 8.73 99.99 8.00 7.88 8.46 8.73 6990 Rsrch 24/07/2018 02:10:00 99.99 7.99 7.79 8.31 8.70 99.99 7.94 7.79 8.43 8.74 6990 Rsrch 24/07/2018 02:11:00 99.99 7.94 7.82 8.24 8.44 99.99 7.78 7.75 8.28 8.51 6990 Rsrch 24/07/2018 02:12:00 99.99 7.73 7.71 8.19 8.40 99.99 7.61 7.78 8.25 8.46 6990 Rsrch 24/07/2018 02:13:00 99.99 7.87 7.64 8.09 8.33 99.99 7.50 7.64 8.14 8.40 6990 Rsrch 24/07/2018 02:14:00 99.99 7.71 7.46 8.05 8.37 99.99 7.41 7.59 8.15 8.39 6990 Rsrch 24/07/2018 02:15:00 99.99 7.53 7.43 8.01 8.26 99.99 7.36 7.45 8.06 8.29 6990 Rsrch 24/07/2018 02:16:00 99.99 7.52 7.37 7.93 8.18 99.99 7.39 7.37 8.05 8.28 6990 Rsrch 24/07/2018 02:17:00 99.99 7.43 7.33 7.85 8.14 99.99 7.41 7.22 7.85 8.17 6990 Rsrch 24/07/2018 02:18:00 99.99 7.38 7.28 7.72 8.01 99.99 7.35 7.14 7.84 8.11 6990 Rsrch 24/07/2018 02:19:00 99.99 7.31 7.26 7.79 8.11 99.99 7.26 7.13 7.84 8.21 6990 Rsrch 24/07/2018 02:20:00 99.99 7.25 7.28 7.89 8.21 99.99 7.19 7.28 8.04 8.46 6990 Rsrch 24/07/2018 02:21:00 99.99 7.29 7.28 7.94 8.26 99.99 7.24 7.40 8.14 8.43 6990 Rsrch 24/07/2018 02:22:00 99.99 7.13 7.11 7.87 8.28 99.99 7.16 7.26 7.92 8.28 6990 Rsrch 24/07/2018 02:23:00 99.99 7.14 6.96 7.58 8.06 99.99 7.18 6.99 7.79 8.09 6990 Rsrch 24/07/2018 02:24:00 99.99 7.34 6.89 7.58 7.92 99.99 7.07 6.89 7.70 8.02 6990 Rsrch 24/07/2018 02:25:00 99.99 7.24 6.73 7.36 7.73 99.99 7.02 6.77 7.48 7.76 6990 Rsrch 24/07/2018 02:26:00 99.99 7.48 6.61 7.24 7.61 99.99 6.94 6.70 7.43 7.65 6990 Rsrch 24/07/2018 02:27:00 99.99 7.29 6.51 7.07 7.44 99.99 6.96 6.52 7.15 7.42 6990 Rsrch 24/07/2018 02:28:00 99.99 7.32 6.56 7.08 7.35 99.99 6.73 6.49 7.02 7.40 6990 Rsrch 24/07/2018 02:29:00 99.99 7.20 6.47 6.98 7.37 99.99 6.67 6.49 7.01 7.40 6990 Rsrch 24/07/2018 02:30:00 99.99 7.16 6.35 6.79 7.52 99.99 6.69 6.40 6.77 7.50 6990 Rsrch 24/07/2018 02:31:00 99.99 6.85 6.23 6.70 7.60 99.99 6.79 6.31 6.84 7.55 6990 Rsrch 24/07/2018 02:32:00 99.99 6.75 6.17 6.73 7.15 99.99 6.86 6.20 6.88 7.29 6990 Rsrch 24/07/2018 02:33:00 99.99 6.59 6.25 6.71 6.96 99.99 6.67 6.27 6.81 7.08 6990 Rsrch 24/07/2018 02:34:00 99.99 6.53 6.16 6.82 7.33 99.99 6.51 6.22 7.02 7.55 6990 Rsrch 24/07/2018 02:35:00 99.99 6.51 6.17 6.97 7.56 99.99 6.49 6.07 7.15 7.83 6990 Rsrch 24/07/2018 02:36:00 99.99 6.48 6.26 7.14 7.53 99.99 6.57 6.11 7.18 7.65 6990 Rsrch 24/07/2018 02:37:00 99.99 6.50 6.38 7.09 7.43 99.99 6.55 6.21 7.12 7.56 6990 Rsrch 24/07/2018 02:38:00 99.99 6.53 6.46 7.05 7.53 99.99 6.49 6.22 7.15 7.56 6990 Rsrch 24/07/2018 02:39:00 99.99 6.74 6.34 7.07 7.59 99.99 6.69 6.30 7.13 7.66 6990 Rsrch 24/07/2018 02:40:00 99.99 6.39 6.15 7.03 7.51 99.99 6.58 6.32 7.05 7.54 6990 Rsrch 24/07/2018 02:41:00 99.99 6.36 6.27 6.93 7.34 99.99 6.36 6.41 7.07 7.34 6990 Rsrch 24/07/2018 02:42:00 99.99 6.61 6.39 7.07 7.47 99.99 6.49 6.35 7.23 7.51 6990 Rsrch 24/07/2018 02:43:00 99.99 6.52 6.29 6.98 7.44 99.99 6.46 6.20 7.00 7.39 6990 Rsrch 24/07/2018 02:44:00 99.99 6.42 6.25 6.76 7.10 99.99 6.63 6.29 6.96 7.24 6990 Rsrch 24/07/2018 02:45:00 99.99 6.49 6.21 6.79 7.10 99.99 6.45 6.33 6.89 7.11 6990 Rsrch 24/07/2018 02:46:00 99.99 6.81 6.20 6.69 6.99 99.99 6.30 6.13 6.82 7.03 6990 Rsrch 24/07/2018 02:47:00 99.99 6.70 6.12 6.67 6.95 99.99 6.23 6.18 6.82 7.01 6990 Rsrch 24/07/2018 02:48:00 99.99 6.87 6.20 6.59 6.95 99.99 6.12 6.09 6.80 7.05 6990 Rsrch 24/07/2018 02:49:00 99.99 6.83 6.13 6.61 6.98 99.99 6.11 6.03 6.86 7.11 6990 Rsrch 24/07/2018 02:50:00 99.99 6.57 6.01 6.60 6.94 99.99 6.08 6.13 6.82 6.97 6990 Rsrch 24/07/2018 02:51:00 99.99 6.59 5.88 6.54 6.95 99.99 6.12 6.02 6.71 7.00 6990 Rsrch 24/07/2018 02:52:00 99.99 6.68 6.04 6.67 7.14 99.99 6.11 5.89 6.82 7.18 6990 Rsrch 24/07/2018 02:53:00 99.99 6.51 5.95 6.59 7.15 99.99 6.13 5.86 6.76 7.17 6990 Rsrch 24/07/2018 02:54:00 99.99 6.53 5.94 6.68 7.16 99.99 6.07 5.90 6.80 7.18 6990 Rsrch 24/07/2018 02:55:00 99.99 6.52 5.96 6.55 7.23 99.99 6.01 5.98 6.88 7.28 6990 Rsrch 24/07/2018 02:56:00 99.99 6.21 5.82 6.87 7.48 99.99 6.18 5.87 6.91 7.46 6990 Rsrch 24/07/2018 02:57:00 99.99 6.33 5.89 6.89 7.47 99.99 6.23 5.84 7.11 7.59 6990 Rsrch 24/07/2018 02:58:00 99.99 6.29 5.82 6.83 7.49 99.99 6.26 5.88 7.05 7.56 6990 Rsrch 24/07/2018 02:59:00 99.99 6.10 5.84 6.79 7.44 99.99 6.44 5.93 6.93 7.52 6990 Rsrch 24/07/2018 03:00:00 99.99 6.16 5.80 6.50 7.04 99.99 6.38 5.83 6.62 7.16 6990 Rsrch 24/07/2018 03:01:00 99.99 5.98 5.66 6.41 6.98 99.99 6.49 5.98 6.53 7.14 6990 Rsrch 24/07/2018 03:02:00 99.99 5.91 5.66 6.66 7.30 99.99 6.47 6.00 6.67 7.38 6990 Rsrch 24/07/2018 03:03:00 99.99 5.92 5.85 6.93 7.51 99.99 6.26 5.90 7.04 7.56 6990 Rsrch 24/07/2018 03:04:00 99.99 6.02 5.86 6.80 7.36 99.99 6.37 5.90 7.00 7.44 6990 Rsrch 24/07/2018 03:05:00 99.99 5.93 5.93 6.85 7.35 99.99 6.30 5.84 6.91 7.32 6990 Rsrch 24/07/2018 03:06:00 99.99 5.89 5.89 6.79 7.26 99.99 6.20 5.77 6.77 7.35 6990 Rsrch 24/07/2018 03:07:00 99.99 5.85 5.90 6.73 7.16 99.99 6.09 5.90 6.82 7.21 6990 Rsrch 24/07/2018 03:08:00 99.99 5.78 5.75 6.68 7.14 99.99 6.22 5.99 6.77 7.21 6990 Rsrch 24/07/2018 03:09:00 99.99 5.83 5.92 6.80 7.27 99.99 6.49 6.05 6.87 7.20 6990 Rsrch 24/07/2018 03:10:00 99.99 5.81 5.85 6.80 7.25 99.99 6.47 6.05 6.88 7.24 6990 Rsrch 24/07/2018 03:11:00 99.99 5.80 5.85 6.61 7.12 99.99 6.39 6.12 7.02 7.24 6990 Rsrch 24/07/2018 03:12:00 99.99 5.83 5.93 6.77 7.16 99.99 6.55 6.15 6.95 7.19 6990 Rsrch 24/07/2018 03:13:00 99.99 5.92 6.10 6.92 7.31 99.99 6.48 6.36 7.12 7.31 6990 Rsrch 24/07/2018 03:14:00 99.99 5.99 6.19 6.97 7.43 99.99 6.46 6.34 7.22 7.48 6990 Rsrch 24/07/2018 03:15:00 99.99 6.09 6.28 7.07 7.50 99.99 6.45 6.40 7.30 7.58 6990 Rsrch 24/07/2018 03:16:00 99.99 6.17 6.52 7.35 7.76 99.99 6.45 6.66 7.50 7.72 6990 Rsrch 24/07/2018 03:17:00 99.99 6.28 6.67 7.55 7.96 99.99 6.55 6.89 7.69 7.91 6990 Rsrch 24/07/2018 03:18:00 99.99 6.49 6.98 7.69 8.02 99.99 6.61 6.90 7.66 7.91 6990 Rsrch 24/07/2018 03:19:00 99.99 6.64 7.11 7.72 8.03 99.99 6.76 7.10 7.81 7.99 6990 Rsrch 24/07/2018 03:20:00 99.99 6.75 7.19 7.77 8.04 99.99 6.91 7.28 7.84 7.96 6990 Rsrch 24/07/2018 03:21:00 99.99 6.94 7.38 7.98 8.23 99.99 7.10 7.37 7.98 8.25 6990 Rsrch 24/07/2018 03:22:00 99.99 7.22 7.59 8.03 8.25 99.99 7.23 7.61 8.13 8.30 6990 Rsrch 24/07/2018 03:23:00 99.99 7.31 7.61 8.15 8.37 99.99 7.31 7.71 8.22 8.36 6990 Rsrch 24/07/2018 03:24:00 99.99 7.72 7.86 8.26 8.47 99.99 7.42 7.84 8.26 8.43 6990 Rsrch 24/07/2018 03:25:00 99.99 7.85 8.07 8.53 8.75 99.99 7.65 8.07 8.53 8.71 6990 Rsrch 24/07/2018 03:26:00 99.99 8.15 8.39 8.81 8.98 99.99 7.75 8.29 8.73 8.84 6990 Rsrch 24/07/2018 03:27:00 99.99 8.30 8.42 8.76 8.96 99.99 7.88 8.37 8.79 8.93 6990 Rsrch 24/07/2018 03:28:00 99.99 8.32 8.59 8.91 9.08 99.99 7.98 8.44 8.86 8.98 6990 Rsrch 24/07/2018 03:29:00 99.99 8.39 8.64 9.00 9.17 99.99 8.10 8.58 8.96 9.03 6990 Rsrch 24/07/2018 03:30:00 99.99 8.38 8.63 9.00 9.19 99.99 8.28 8.65 9.02 9.10 6990 Rsrch 24/07/2018 03:31:00 99.99 8.50 8.72 9.04 9.21 99.99 8.47 8.82 9.11 9.20 6990 Rsrch 24/07/2018 03:32:00 99.99 8.58 8.83 9.12 9.29 99.99 8.44 8.75 9.17 9.25 6990 Rsrch 24/07/2018 03:33:00 99.99 8.86 9.00 9.33 9.54 99.99 8.69 9.01 9.32 9.42 6990 Rsrch 24/07/2018 03:34:00 99.99 8.99 9.16 9.46 9.68 99.99 8.72 9.07 9.41 9.53 6990 Rsrch 24/07/2018 03:35:00 99.99 9.14 9.20 9.56 9.76 99.99 8.83 9.17 9.46 9.64 6990 Rsrch 24/07/2018 03:36:00 99.99 9.22 9.30 9.62 9.82 99.99 9.05 9.38 9.60 9.69 6990 Rsrch 24/07/2018 03:37:00 99.99 9.35 9.40 9.69 9.87 99.99 9.13 9.45 9.70 9.80 6990 Rsrch 24/07/2018 03:38:00 99.99 9.28 9.33 9.62 9.85 99.99 9.03 9.42 9.67 9.82 6990 Rsrch 24/07/2018 03:39:00 99.99 9.35 9.36 9.67 9.84 99.99 8.98 9.31 9.57 9.72 6990 Rsrch 24/07/2018 03:40:00 99.99 9.33 9.37 9.70 9.92 99.99 8.89 9.23 9.52 9.72 6990 Rsrch 24/07/2018 03:41:00 99.99 9.34 9.29 9.53 9.67 99.99 8.89 9.18 9.45 9.58 6990 Rsrch 24/07/2018 03:42:00 99.99 9.20 9.10 9.42 9.57 99.99 8.79 9.11 9.43 9.59 6990 Rsrch 24/07/2018 03:43:00 99.99 9.04 8.96 9.28 9.45 99.99 8.67 8.94 9.19 9.36 6990 Rsrch 24/07/2018 03:44:00 99.99 9.07 8.97 9.27 9.48 99.99 8.73 9.05 9.38 9.48 6990 Rsrch 24/07/2018 03:45:00 99.99 9.03 8.85 9.17 9.34 99.99 8.63 8.85 9.28 9.40 6990 Rsrch 24/07/2018 03:46:00 99.99 8.81 8.60 8.84 8.99 99.99 8.35 8.50 8.82 9.01 6990 Rsrch 24/07/2018 03:47:00 99.99 8.69 8.47 8.74 8.88 99.99 8.19 8.37 8.62 8.83 6990 Rsrch 24/07/2018 03:48:00 99.99 8.55 8.31 8.51 8.63 99.99 8.11 8.19 8.48 8.61 6990 Rsrch 24/07/2018 03:49:00 99.99 8.46 8.19 8.42 8.58 99.99 8.05 8.02 8.37 8.54 6990 Rsrch 24/07/2018 03:50:00 99.99 8.37 8.10 8.39 8.54 99.99 7.98 7.93 8.29 8.47 6990 Rsrch 24/07/2018 03:51:00 99.99 8.18 7.90 8.12 8.30 99.99 7.90 7.71 8.10 8.25 6990 Rsrch 24/07/2018 03:52:00 99.99 8.01 7.79 8.04 8.19 99.99 7.67 7.64 7.99 8.13 6990 Rsrch 24/07/2018 03:53:00 99.99 8.00 7.73 8.02 8.14 99.99 7.49 7.49 7.90 8.08 6990 Rsrch 24/07/2018 03:54:00 99.99 7.78 7.51 7.90 8.04 99.99 7.36 7.36 7.87 8.09 6990 Rsrch 24/07/2018 03:55:00 99.99 7.75 7.55 7.84 7.97 99.99 7.23 7.26 7.73 7.90 6990 Rsrch 24/07/2018 03:56:00 99.99 7.72 7.52 7.81 7.96 99.99 7.38 7.38 7.72 7.91 6990 Rsrch 24/07/2018 03:57:00 99.99 7.69 7.47 7.75 7.91 99.99 7.53 7.31 7.67 7.86 6990 Rsrch 24/07/2018 03:58:00 99.99 7.64 7.42 7.69 7.92 99.99 7.53 7.31 7.64 7.82 6990 Rsrch 24/07/2018 03:59:00 99.99 7.66 7.44 7.63 7.83 99.99 7.49 7.37 7.73 7.90 6990 Rsrch 24/07/2018 04:00:00 99.99 7.61 7.39 7.59 7.79 99.99 7.56 7.30 7.61 7.83 6990 Rsrch 24/07/2018 04:01:00 99.99 7.58 7.38 7.63 7.79 99.99 7.62 7.35 7.68 7.84 6990 Rsrch 24/07/2018 04:02:00 99.99 7.57 7.39 7.54 7.68 99.99 7.52 7.30 7.54 7.68 6990 Rsrch 24/07/2018 04:03:00 99.99 7.53 7.35 7.52 7.70 99.99 7.52 7.28 7.58 7.67 6990 Rsrch 24/07/2018 04:04:00 99.99 7.59 7.42 7.57 7.69 99.99 7.47 7.35 7.61 7.69 6990 Rsrch 24/07/2018 04:05:00 99.99 7.58 7.40 7.53 7.65 99.99 7.51 7.36 7.60 7.68 6990 Rsrch 24/07/2018 04:06:00 99.99 7.50 7.35 7.50 7.60 99.99 7.55 7.28 7.50 7.60 6990 Rsrch 24/07/2018 04:07:00 99.99 7.49 7.29 7.42 7.52 99.99 7.56 7.32 7.47 7.56 6990 Rsrch 24/07/2018 04:08:00 99.99 7.44 7.26 7.36 7.46 99.99 7.56 7.24 7.41 7.49 6990 Rsrch 24/07/2018 04:09:00 99.99 7.36 7.16 7.30 7.40 99.99 7.36 7.19 7.33 7.41 6990 Rsrch 24/07/2018 04:10:00 99.99 7.32 7.08 7.23 7.35 99.99 7.39 7.15 7.33 7.40 6990 Rsrch 24/07/2018 04:11:00 99.99 7.32 7.10 7.23 7.37 99.99 7.34 7.22 7.39 7.45 6990 Rsrch 24/07/2018 04:12:00 99.99 7.27 7.05 7.24 7.36 99.99 7.30 7.08 7.29 7.36 6990 Rsrch 24/07/2018 04:13:00 99.99 7.20 6.96 7.15 7.27 99.99 7.20 7.03 7.27 7.30 6990 Rsrch 24/07/2018 04:14:00 99.99 7.27 6.83 7.00 7.10 99.99 7.20 6.90 7.08 7.13 6990 Rsrch 24/07/2018 04:15:00 99.99 7.23 6.76 6.94 7.04 99.99 7.21 6.89 7.04 7.11 6990 Rsrch 24/07/2018 04:16:00 99.99 7.14 6.77 6.97 7.07 99.99 7.06 6.90 7.04 7.11 6990 Rsrch 24/07/2018 04:17:00 99.99 6.99 6.73 6.97 7.09 99.99 7.04 6.87 7.05 7.10 6990 Rsrch 24/07/2018 04:18:00 99.99 7.03 6.70 6.97 7.09 99.99 6.90 6.83 7.05 7.10 6990 Rsrch 24/07/2018 04:19:00 99.99 6.89 6.64 6.89 7.00 99.99 6.88 6.84 7.05 7.13 6990 Rsrch 24/07/2018 04:20:00 99.99 6.90 6.62 6.84 6.97 99.99 6.94 6.84 6.97 7.02 6990 Rsrch 24/07/2018 04:21:00 99.99 6.86 6.58 6.83 7.00 99.99 7.05 6.81 6.92 7.02 6990 Rsrch 24/07/2018 04:22:00 99.99 6.87 6.54 6.79 6.92 99.99 6.92 6.67 6.91 6.99 6990 Rsrch 24/07/2018 04:23:00 99.99 6.75 6.51 6.80 6.92 99.99 6.85 6.61 6.87 6.95 6990 Rsrch 24/07/2018 04:24:00 99.99 6.73 6.49 6.81 7.01 99.99 6.95 6.64 6.91 7.03 6990 Rsrch 24/07/2018 04:25:00 99.99 7.02 6.51 6.82 6.97 99.99 7.11 6.68 6.90 7.00 6990 Rsrch 24/07/2018 04:26:00 99.99 6.86 6.45 6.74 6.89 99.99 7.00 6.57 6.91 6.96 6990 Rsrch 24/07/2018 04:27:00 99.99 6.70 6.48 6.77 6.97 99.99 7.11 6.62 6.94 6.99 6990 Rsrch 24/07/2018 04:28:00 99.99 6.69 6.45 6.83 7.00 99.99 7.20 6.66 6.83 6.93 6990 Rsrch 24/07/2018 04:29:00 99.99 6.61 6.50 6.83 7.00 99.99 7.09 6.58 6.92 7.02 6990 Rsrch 24/07/2018 04:30:00 99.99 6.61 6.49 6.80 6.98 99.99 6.97 6.58 6.90 7.02 6990 Rsrch 24/07/2018 04:31:00 99.99 6.66 6.54 6.91 7.08 99.99 6.99 6.60 6.96 7.08 6990 Rsrch 24/07/2018 04:32:00 99.99 6.68 6.62 6.99 7.19 99.99 7.11 6.70 7.09 7.19 6990 Rsrch 24/07/2018 04:33:00 99.99 6.82 6.63 6.90 7.12 99.99 6.88 6.63 6.97 7.12 6990 Rsrch 24/07/2018 04:34:00 99.99 6.73 6.54 6.88 7.03 99.99 6.90 6.68 6.97 7.10 6990 Rsrch 24/07/2018 04:35:00 99.99 6.62 6.40 6.88 7.05 99.99 6.78 6.54 6.98 7.12 6990 Rsrch 24/07/2018 04:36:00 99.99 6.73 6.37 6.86 7.03 99.99 6.69 6.51 7.00 7.08 6990 Rsrch 24/07/2018 04:37:00 99.99 6.86 6.42 6.76 6.91 99.99 6.86 6.54 6.84 6.93 6990 Rsrch 24/07/2018 04:38:00 99.99 6.83 6.40 6.76 6.93 99.99 6.71 6.56 6.88 6.95 6990 Rsrch 24/07/2018 04:39:00 99.99 6.71 6.44 6.76 6.88 99.99 6.71 6.56 6.83 6.93 6990 Rsrch 24/07/2018 04:40:00 99.99 6.68 6.42 6.87 7.05 99.99 6.70 6.63 6.98 7.09 6990 Rsrch 24/07/2018 04:41:00 99.99 6.87 6.55 6.94 7.11 99.99 6.75 6.68 7.02 7.11 6990 Rsrch 24/07/2018 04:42:00 99.99 6.95 6.67 6.94 7.02 99.99 6.84 6.72 7.04 7.09 6990 Rsrch 24/07/2018 04:43:00 99.99 6.87 6.60 6.87 7.08 99.99 6.79 6.69 7.03 7.11 6990 Rsrch 24/07/2018 04:44:00 99.99 6.83 6.59 6.96 7.13 99.99 6.74 6.69 7.03 7.10 6990 Rsrch 24/07/2018 04:45:00 99.99 6.90 6.58 6.88 7.05 99.99 6.78 6.66 7.02 7.11 6990 Rsrch 24/07/2018 04:46:00 99.99 7.04 6.69 7.01 7.18 99.99 6.86 6.70 7.06 7.18 6990 Rsrch 24/07/2018 04:47:00 99.99 6.98 6.78 7.10 7.24 99.99 6.96 6.85 7.19 7.27 6990 Rsrch 24/07/2018 04:48:00 99.99 6.94 6.77 7.14 7.29 99.99 6.94 6.89 7.23 7.34 6990 Rsrch 24/07/2018 04:49:00 99.99 6.93 6.83 7.15 7.32 99.99 6.93 6.93 7.27 7.39 6990 Rsrch 24/07/2018 04:50:00 99.99 7.05 6.97 7.22 7.39 99.99 7.09 7.04 7.29 7.38 6990 Rsrch 24/07/2018 04:51:00 99.99 7.08 6.91 7.27 7.45 99.99 7.07 6.98 7.34 7.42 6990 Rsrch 24/07/2018 04:52:00 99.99 7.14 6.99 7.36 7.62 99.99 7.11 7.11 7.51 7.60 6990 Rsrch 24/07/2018 04:53:00 99.99 7.19 7.22 7.58 7.78 99.99 7.27 7.14 7.61 7.69 6990 Rsrch 24/07/2018 04:54:00 99.99 7.22 7.15 7.52 7.74 99.99 7.25 7.22 7.54 7.57 6990 Rsrch 24/07/2018 04:55:00 99.99 7.21 7.23 7.57 7.75 99.99 7.45 7.28 7.69 7.74 6990 Rsrch 24/07/2018 04:56:00 99.99 7.30 7.20 7.57 7.84 99.99 7.42 7.35 7.70 7.79 6990 Rsrch 24/07/2018 04:57:00 99.99 7.28 7.21 7.60 7.89 99.99 7.50 7.38 7.65 7.77 6990 Rsrch 24/07/2018 04:58:00 99.99 7.35 7.25 7.65 7.89 99.99 7.53 7.37 7.67 7.79 6990 Rsrch 24/07/2018 04:59:00 99.99 7.32 7.25 7.64 7.96 99.99 7.44 7.42 7.81 7.93 6990 Rsrch 24/07/2018 05:00:00 99.99 7.32 7.30 7.76 8.01 99.99 7.42 7.47 7.84 7.99 6990 Rsrch 24/07/2018 05:01:00 99.99 7.32 7.22 7.75 8.02 99.99 7.41 7.32 7.83 8.03 6990 Rsrch 24/07/2018 05:02:00 99.99 7.34 7.26 7.70 8.11 99.99 7.46 7.31 7.82 8.09 6990 Rsrch 24/07/2018 05:03:00 99.99 7.47 7.45 7.82 8.14 99.99 7.50 7.40 7.89 8.14 6990 Rsrch 24/07/2018 05:04:00 99.99 7.49 7.47 7.96 8.29 99.99 7.51 7.42 7.98 8.22 6990 Rsrch 24/07/2018 05:05:00 99.99 7.55 7.53 7.94 8.22 99.99 7.48 7.50 8.02 8.24 6990 Rsrch 24/07/2018 05:06:00 99.99 7.52 7.35 7.88 8.25 99.99 7.51 7.44 7.90 8.15 6990 Rsrch 24/07/2018 05:07:00 99.99 7.48 7.41 7.87 8.19 99.99 7.48 7.38 7.99 8.21 6990 Rsrch 24/07/2018 05:08:00 99.99 7.44 7.36 7.88 8.07 99.99 7.46 7.37 7.97 8.10 6990 Rsrch 24/07/2018 05:09:00 99.99 7.42 7.35 7.77 8.03 99.99 7.35 7.28 7.77 7.94 6990 Rsrch 24/07/2018 05:10:00 99.99 7.48 7.45 7.84 8.02 99.99 7.33 7.38 7.85 8.00 6990 Rsrch 24/07/2018 05:11:00 99.99 7.54 7.46 7.86 8.07 99.99 7.34 7.42 7.86 8.00 6990 Rsrch 24/07/2018 05:12:00 99.99 7.57 7.54 7.89 8.08 99.99 7.49 7.43 7.87 8.01 6990 Rsrch 24/07/2018 05:13:00 99.99 7.67 7.67 7.95 8.14 99.99 7.48 7.51 7.97 8.14 6990 Rsrch 24/07/2018 05:14:00 99.99 7.66 7.69 8.08 8.25 99.99 7.54 7.59 8.01 8.18 6990 Rsrch 24/07/2018 05:15:00 99.99 7.76 7.71 8.08 8.25 99.99 7.54 7.61 8.13 8.23 6990 Rsrch 24/07/2018 05:16:00 99.99 7.87 7.90 8.33 8.51 99.99 7.65 7.72 8.34 8.44 6990 Rsrch 24/07/2018 05:17:00 99.99 7.88 7.90 8.26 8.46 99.99 7.73 7.83 8.31 8.42 6990 Rsrch 24/07/2018 05:18:00 99.99 8.09 8.15 8.51 8.64 99.99 7.76 7.87 8.32 8.51 6990 Rsrch 24/07/2018 05:19:00 99.99 8.08 8.05 8.39 8.56 99.99 7.85 7.96 8.39 8.49 6990 Rsrch 24/07/2018 05:20:00 99.99 8.17 8.13 8.47 8.62 99.99 7.88 8.00 8.45 8.54 6990 Rsrch 24/07/2018 05:21:00 99.99 8.24 8.20 8.56 8.71 99.99 7.90 8.07 8.56 8.62 6990 Rsrch 24/07/2018 05:22:00 99.99 8.36 8.32 8.56 8.69 99.99 7.95 8.15 8.56 8.63 6990 Rsrch 24/07/2018 05:23:00 99.99 8.42 8.37 8.59 8.71 99.99 8.07 8.22 8.54 8.66 6990 Rsrch 24/07/2018 05:24:00 99.99 8.50 8.43 8.61 8.75 99.99 8.16 8.28 8.60 8.66 6990 Rsrch 24/07/2018 05:25:00 99.99 8.53 8.48 8.67 8.80 99.99 8.24 8.33 8.65 8.70 6990 Rsrch 24/07/2018 05:26:00 99.99 8.61 8.57 8.81 8.91 99.99 8.32 8.47 8.78 8.83 6990 Rsrch 24/07/2018 05:27:00 99.99 8.68 8.59 8.76 8.92 99.99 8.36 8.44 8.73 8.80 6990 Rsrch 24/07/2018 05:28:00 99.99 8.68 8.58 8.70 8.84 99.99 8.43 8.41 8.68 8.77 6990 Rsrch 24/07/2018 05:29:00 99.99 8.65 8.54 8.72 8.82 99.99 8.40 8.40 8.69 8.74 6990 Rsrch 24/07/2018 05:30:00 99.99 8.65 8.51 8.66 8.76 99.99 8.38 8.38 8.63 8.71 6990 Rsrch 24/07/2018 05:31:00 99.99 8.60 8.46 8.63 8.75 99.99 8.39 8.34 8.61 8.68 6990 Rsrch 24/07/2018 05:32:00 99.99 8.55 8.45 8.64 8.75 99.99 8.35 8.28 8.55 8.69 6990 Rsrch 24/07/2018 05:33:00 99.99 8.56 8.40 8.59 8.69 99.99 8.34 8.27 8.54 8.61 6990 Rsrch 24/07/2018 05:34:00 99.99 8.49 8.34 8.49 8.61 99.99 8.35 8.23 8.49 8.57 6990 Rsrch 24/07/2018 05:35:00 99.99 8.51 8.39 8.52 8.63 99.99 8.35 8.24 8.51 8.61 6990 Rsrch 24/07/2018 05:36:00 99.99 8.54 8.37 8.52 8.59 99.99 8.32 8.27 8.44 8.52 6990 Rsrch 24/07/2018 05:37:00 99.99 8.38 8.17 8.32 8.44 99.99 8.28 8.11 8.32 8.38 6990 Rsrch 24/07/2018 05:38:00 99.99 8.35 8.16 8.33 8.42 99.99 8.20 8.03 8.33 8.42 6990 Rsrch 24/07/2018 05:39:00 99.99 8.35 8.18 8.33 8.43 99.99 8.16 8.03 8.30 8.41 6990 Rsrch 24/07/2018 05:40:00 99.99 8.36 8.19 8.33 8.43 99.99 8.16 8.07 8.31 8.41 6990 Rsrch 24/07/2018 05:41:00 99.99 8.35 8.23 8.37 8.50 99.99 8.20 8.13 8.40 8.45 6990 Rsrch 24/07/2018 05:42:00 99.99 8.43 8.28 8.43 8.53 99.99 8.26 8.18 8.43 8.48 6990 Rsrch 24/07/2018 05:43:00 99.99 8.32 8.08 8.24 8.42 99.99 8.15 8.00 8.30 8.42 6990 Rsrch 24/07/2018 05:44:00 99.99 8.20 7.99 8.25 8.40 99.99 8.06 7.96 8.13 8.31 6990 Rsrch 24/07/2018 05:45:00 99.99 8.09 7.87 8.09 8.24 99.99 8.04 7.75 8.12 8.26 6990 Rsrch 24/07/2018 05:46:00 99.99 8.04 7.84 8.08 8.25 99.99 7.99 7.72 8.06 8.20 6990 Rsrch 24/07/2018 05:47:00 99.99 7.95 7.76 8.05 8.22 99.99 7.86 7.64 8.03 8.22 6990 Rsrch 24/07/2018 05:48:00 99.99 7.81 7.61 7.92 8.08 99.99 7.92 7.54 7.85 8.05 6990 Rsrch 24/07/2018 05:49:00 99.99 7.80 7.48 7.87 8.02 99.99 8.00 7.48 7.77 7.99 6990 Rsrch 24/07/2018 05:50:00 99.99 7.66 7.27 7.68 7.90 99.99 7.87 7.36 7.71 7.90 6990 Rsrch 24/07/2018 05:51:00 99.99 7.56 7.30 7.71 7.86 99.99 7.68 7.35 7.71 7.88 6990 Rsrch 24/07/2018 05:52:00 99.99 7.54 7.32 7.74 7.94 99.99 7.54 7.27 7.76 7.91 6990 Rsrch 24/07/2018 05:53:00 99.99 7.57 7.26 7.57 7.77 99.99 7.35 7.18 7.67 7.87 6990 Rsrch 24/07/2018 05:54:00 99.99 7.56 7.39 7.80 7.95 99.99 7.33 7.21 7.70 7.85 6990 Rsrch 24/07/2018 05:55:00 99.99 7.52 7.34 7.69 7.90 99.99 7.32 7.22 7.81 7.98 6990 Rsrch 24/07/2018 05:56:00 99.99 7.54 7.32 7.69 7.87 99.99 7.40 7.20 7.74 7.94 6990 Rsrch 24/07/2018 05:57:00 99.99 7.51 7.34 7.68 7.87 99.99 7.43 7.26 7.73 7.95 6990 Rsrch 24/07/2018 05:58:00 99.99 7.59 7.49 7.86 8.03 99.99 7.41 7.29 7.83 8.03 6990 Rsrch 24/07/2018 05:59:00 99.99 7.64 7.57 8.05 8.28 99.99 7.35 7.34 7.98 8.17 6990 Rsrch 24/07/2018 06:00:00 99.99 7.69 7.64 8.04 8.23 99.99 7.40 7.50 8.11 8.24 6990 Rsrch 24/07/2018 06:01:00 99.99 7.68 7.58 7.95 8.09 99.99 7.48 7.46 7.97 8.07 6990 Rsrch 24/07/2018 06:02:00 99.99 7.63 7.59 7.95 8.12 99.99 7.51 7.44 8.05 8.17 6990 Rsrch 24/07/2018 06:03:00 99.99 7.63 7.59 7.85 8.00 99.99 7.58 7.42 7.86 8.02 6990 Rsrch 24/07/2018 06:04:00 99.99 7.54 7.46 7.79 8.03 99.99 7.54 7.37 7.93 8.08 6990 Rsrch 24/07/2018 06:05:00 99.99 7.49 7.34 7.69 7.88 99.99 7.54 7.30 7.76 7.91 6990 Rsrch 24/07/2018 06:06:00 99.99 7.57 7.30 7.91 8.18 99.99 7.50 7.42 7.99 8.16 6990 Rsrch 24/07/2018 06:07:00 99.99 7.50 7.35 7.82 8.03 99.99 7.50 7.35 7.89 8.06 6990 Rsrch 24/07/2018 06:08:00 99.99 7.51 7.29 7.84 8.09 99.99 7.41 7.33 8.02 8.17 6990 Rsrch 24/07/2018 06:09:00 99.99 7.51 7.48 7.92 8.10 99.99 7.61 7.33 7.90 8.02 6990 Rsrch 24/07/2018 06:10:00 99.99 7.56 7.41 7.79 8.00 99.99 7.51 7.46 7.91 8.10 6990 Rsrch 24/07/2018 06:11:00 99.99 7.61 7.50 7.93 8.10 99.99 7.50 7.42 7.99 8.11 6990 Rsrch 24/07/2018 06:12:00 99.99 7.59 7.52 7.88 8.10 99.99 7.49 7.42 7.94 8.05 6990 Rsrch 24/07/2018 06:13:00 99.99 7.52 7.38 7.82 8.06 99.99 7.43 7.47 7.98 8.08 6990 Rsrch 24/07/2018 06:14:00 99.99 7.46 7.43 7.85 8.04 99.99 7.41 7.38 7.84 7.99 6990 Rsrch 24/07/2018 06:15:00 99.99 7.50 7.33 7.75 8.02 99.99 7.33 7.34 7.87 8.02 6990 Rsrch 24/07/2018 06:16:00 99.99 7.43 7.31 7.73 7.92 99.99 7.29 7.34 7.90 8.05 6990 Rsrch 24/07/2018 06:17:00 99.99 7.36 7.36 7.76 7.91 99.99 7.25 7.29 7.80 7.95 6990 Rsrch 24/07/2018 06:18:00 99.99 7.34 7.36 7.73 7.91 99.99 7.20 7.29 7.86 8.02 6990 Rsrch 24/07/2018 06:19:00 99.99 7.37 7.32 7.76 7.98 99.99 7.37 7.28 7.79 7.96 6990 Rsrch 24/07/2018 06:20:00 99.99 7.45 7.18 7.67 7.91 99.99 7.30 7.21 7.80 7.99 6990 Rsrch 24/07/2018 06:21:00 99.99 7.50 7.21 7.67 7.89 99.99 7.23 7.14 7.68 7.87 6990 Rsrch 24/07/2018 06:22:00 99.99 7.40 7.13 7.61 7.78 99.99 7.27 7.08 7.62 7.81 6990 Rsrch 24/07/2018 06:23:00 99.99 7.30 7.06 7.52 7.77 99.99 7.18 7.05 7.62 7.79 6990 Rsrch 24/07/2018 06:24:00 99.99 7.24 7.06 7.50 7.70 99.99 7.18 7.06 7.60 7.75 6990 Rsrch 24/07/2018 06:25:00 99.99 7.17 6.98 7.44 7.64 99.99 7.24 7.02 7.47 7.61 6990 Rsrch 24/07/2018 06:26:00 99.99 7.11 6.94 7.35 7.55 99.99 7.11 7.01 7.43 7.60 6990 Rsrch 24/07/2018 06:27:00 99.99 7.05 6.85 7.36 7.60 99.99 7.00 6.95 7.33 7.55 6990 Rsrch 24/07/2018 06:28:00 99.99 7.32 6.79 7.16 7.39 99.99 7.00 6.81 7.22 7.37 6990 Rsrch 24/07/2018 06:29:00 99.99 7.22 6.82 7.12 7.38 99.99 6.95 6.78 7.19 7.38 6990 Rsrch 24/07/2018 06:30:00 99.99 7.21 6.67 7.06 7.28 99.99 6.89 6.77 7.13 7.30 6990 Rsrch 24/07/2018 06:31:00 99.99 7.25 6.59 6.98 7.15 99.99 6.91 6.75 7.10 7.22 6990 Rsrch 24/07/2018 06:32:00 99.99 7.17 6.61 6.90 7.10 99.99 6.78 6.66 7.05 7.19 6990 Rsrch 24/07/2018 06:33:00 99.99 7.12 6.55 6.94 7.16 99.99 6.79 6.63 7.02 7.12 6990 Rsrch 24/07/2018 06:34:00 99.99 7.24 6.53 6.84 7.02 99.99 6.84 6.55 6.90 7.02 6990 Rsrch 24/07/2018 06:35:00 99.99 7.13 6.55 6.77 6.91 99.99 6.67 6.50 6.87 6.94 6990 Rsrch 24/07/2018 06:36:00 99.99 7.22 6.58 6.65 6.80 99.99 6.51 6.41 6.75 6.84 6990 Rsrch 24/07/2018 06:37:00 99.99 6.97 6.45 6.67 6.85 99.99 6.46 6.45 6.80 6.85 6990 Rsrch 24/07/2018 06:38:00 99.99 7.12 6.34 6.60 6.75 99.99 6.44 6.38 6.77 6.80 6990 Rsrch 24/07/2018 06:39:00 99.99 7.10 6.35 6.57 6.73 99.99 6.42 6.34 6.71 6.74 6990 Rsrch 24/07/2018 06:40:00 99.99 6.99 6.32 6.54 6.69 99.99 6.43 6.28 6.67 6.72 6990 Rsrch 24/07/2018 06:41:00 99.99 6.82 6.23 6.48 6.65 99.99 6.43 6.28 6.63 6.70 6990 Rsrch 24/07/2018 06:42:00 99.99 6.93 6.24 6.46 6.63 99.99 6.52 6.25 6.63 6.69 6990 Rsrch 24/07/2018 06:43:00 99.99 6.91 6.26 6.50 6.65 99.99 6.43 6.26 6.64 6.69 6990 Rsrch 24/07/2018 06:44:00 99.99 6.95 6.28 6.51 6.68 99.99 6.31 6.28 6.65 6.70 6990 Rsrch 24/07/2018 06:45:00 99.99 6.98 6.29 6.51 6.69 99.99 6.29 6.29 6.68 6.74 6990 Rsrch 24/07/2018 06:46:00 99.99 6.93 6.28 6.55 6.74 99.99 6.32 6.32 6.71 6.79 6990 Rsrch 24/07/2018 06:47:00 99.99 6.99 6.29 6.55 6.71 99.99 6.31 6.36 6.71 6.77 6990 Rsrch 24/07/2018 06:48:00 99.99 7.00 6.40 6.52 6.73 99.99 6.30 6.37 6.73 6.79 6990 Rsrch 24/07/2018 06:49:00 99.99 6.76 6.27 6.45 6.66 99.99 6.42 6.23 6.64 6.74 6990 Rsrch 24/07/2018 06:50:00 99.99 6.72 6.25 6.52 6.74 99.99 6.45 6.23 6.65 6.79 6990 Rsrch 24/07/2018 06:51:00 99.99 6.80 6.21 6.49 6.75 99.99 6.43 6.26 6.70 6.80 6990 Rsrch 24/07/2018 06:52:00 99.99 6.71 6.22 6.49 6.74 99.99 6.35 6.27 6.73 6.80 6990 Rsrch 24/07/2018 06:53:00 99.99 6.74 6.17 6.52 6.74 99.99 6.35 6.23 6.66 6.74 6990 Rsrch 24/07/2018 06:54:00 99.99 6.66 6.21 6.57 6.81 99.99 6.47 6.27 6.72 6.77 6990 Rsrch 24/07/2018 06:55:00 99.99 6.68 6.23 6.53 6.77 99.99 6.41 6.24 6.77 6.92 6990 Rsrch 24/07/2018 06:56:00 99.99 6.50 6.26 6.60 6.92 99.99 6.36 6.24 6.74 6.91 6990 Rsrch 24/07/2018 06:57:00 99.99 6.58 6.31 6.70 6.95 99.99 6.39 6.27 6.83 7.02 6990 Rsrch 24/07/2018 06:58:00 99.99 6.58 6.37 6.71 6.93 99.99 6.46 6.37 6.85 6.98 6990 Rsrch 24/07/2018 06:59:00 99.99 6.64 6.49 6.78 6.97 99.99 6.54 6.46 6.87 7.00 6990 Rsrch 24/07/2018 07:00:00 99.99 6.71 6.54 6.76 6.93 99.99 6.53 6.53 6.85 6.97 6990 Rsrch 24/07/2018 07:01:00 99.99 6.75 6.56 6.78 6.92 99.99 6.55 6.53 6.82 6.92 6990 Rsrch 24/07/2018 07:02:00 99.99 6.79 6.62 6.81 6.94 99.99 6.67 6.60 6.91 6.99 6990 Rsrch 24/07/2018 07:03:00 99.99 6.84 6.66 6.83 6.96 99.99 6.64 6.62 6.89 6.98 6990 Rsrch 24/07/2018 07:04:00 99.99 6.85 6.68 6.85 6.99 99.99 6.68 6.70 6.92 6.99 6990 Rsrch 24/07/2018 07:05:00 99.99 6.91 6.74 6.89 7.01 99.99 6.69 6.69 6.98 7.03 6990 Rsrch 24/07/2018 07:06:00 99.99 6.90 6.73 6.92 7.06 99.99 6.72 6.72 6.95 7.04 6990 Rsrch 24/07/2018 07:07:00 99.99 6.94 6.79 6.91 7.01 99.99 6.76 6.71 6.98 7.06 6990 Rsrch 24/07/2018 07:08:00 99.99 6.92 6.75 6.92 7.02 99.99 6.75 6.73 6.99 7.02 6990 Rsrch 24/07/2018 07:09:00 99.99 6.95 6.75 6.90 7.00 99.99 6.75 6.71 6.97 7.00 6990 Rsrch 24/07/2018 07:10:00 99.99 6.97 6.74 6.89 7.01 99.99 6.79 6.75 6.97 7.04 6990 Rsrch 24/07/2018 07:11:00 99.99 6.92 6.71 6.90 7.00 99.99 6.92 6.78 6.94 6.99 6990 Rsrch 24/07/2018 07:12:00 99.99 6.93 6.71 6.91 7.01 99.99 6.91 6.71 6.96 7.01 6990 Rsrch 24/07/2018 07:13:00 99.99 6.91 6.65 6.86 6.99 99.99 6.91 6.74 6.94 6.96 6990 Rsrch 24/07/2018 07:14:00 99.99 6.95 6.70 6.87 6.95 99.99 6.85 6.76 6.93 6.98 6990 Rsrch 24/07/2018 07:15:00 99.99 6.94 6.66 6.91 7.01 99.99 6.83 6.66 6.96 7.01 6990 Rsrch 24/07/2018 07:16:00 99.99 6.89 6.69 6.94 7.06 99.99 6.79 6.69 6.97 7.06 6990 Rsrch 24/07/2018 07:17:00 99.99 6.93 6.68 6.98 7.10 99.99 6.76 6.71 7.02 7.09 6990 Rsrch 24/07/2018 07:18:00 99.99 6.96 6.76 7.01 7.11 99.99 6.79 6.79 7.05 7.06 6990 Rsrch 24/07/2018 07:19:00 99.99 7.02 6.87 7.07 7.19 99.99 6.84 6.84 7.14 7.17 6990 Rsrch 24/07/2018 07:20:00 99.99 7.07 6.88 7.10 7.24 99.99 6.88 6.90 7.22 7.22 6990 Rsrch 24/07/2018 07:21:00 99.99 7.15 6.93 7.15 7.29 99.99 6.96 7.03 7.27 7.30 6990 Rsrch 24/07/2018 07:22:00 99.99 7.20 7.05 7.25 7.35 99.99 7.13 7.13 7.32 7.35 6990 Rsrch 24/07/2018 07:23:00 99.99 7.31 7.16 7.33 7.43 99.99 7.26 7.28 7.40 7.42 6990 Rsrch 24/07/2018 07:24:00 99.99 7.45 7.26 7.40 7.50 99.99 7.31 7.33 7.52 7.50 6990 Rsrch 24/07/2018 07:25:00 99.99 7.47 7.32 7.50 7.64 99.99 7.40 7.49 7.62 7.59 6990 Rsrch 24/07/2018 07:26:00 99.99 7.59 7.47 7.62 7.71 99.99 7.51 7.56 7.71 7.71 6990 Rsrch 24/07/2018 07:27:00 99.99 7.70 7.55 7.68 7.80 99.99 7.56 7.63 7.80 7.78 6990 Rsrch 24/07/2018 07:28:00 99.99 7.76 7.67 7.78 7.86 99.99 7.62 7.71 7.86 7.89 6990 Rsrch 24/07/2018 07:29:00 99.99 7.83 7.77 7.89 7.99 99.99 7.73 7.82 7.97 7.97 6990 Rsrch 24/07/2018 07:30:00 99.99 7.96 7.86 7.95 8.03 99.99 7.86 7.93 8.05 8.05 6990 Rsrch 24/07/2018 07:31:00 99.99 8.06 7.95 8.04 8.14 99.99 7.99 8.06 8.11 8.11 6990 Rsrch 24/07/2018 07:32:00 99.99 8.17 8.07 8.12 8.20 99.99 8.19 8.22 8.24 8.20 6990 Rsrch 24/07/2018 07:33:00 99.99 8.22 8.17 8.22 8.29 99.99 8.24 8.24 8.29 8.27 6990 Rsrch 24/07/2018 07:34:00 99.99 8.25 8.18 8.25 8.30 99.99 8.23 8.25 8.30 8.27 6990 Rsrch 24/07/2018 07:35:00 99.99 8.28 8.20 8.25 8.30 99.99 8.20 8.27 8.34 8.32 6990 Rsrch 24/07/2018 07:36:00 99.99 8.32 8.24 8.30 8.34 99.99 8.22 8.30 8.34 8.34 6990 Rsrch 24/07/2018 07:37:00 99.99 8.46 8.31 8.36 8.41 99.99 8.27 8.36 8.38 8.38 6990 Rsrch 24/07/2018 07:38:00 99.99 8.52 8.38 8.45 8.52 99.99 8.36 8.48 8.47 8.48 6990 Rsrch 24/07/2018 07:39:00 99.99 8.57 8.47 8.49 8.55 99.99 8.52 8.61 8.55 8.55 6990 Rsrch 24/07/2018 07:40:00 99.99 8.66 8.56 8.63 8.68 99.99 8.58 8.68 8.64 8.61 6990 Rsrch 24/07/2018 07:41:00 99.99 8.74 8.63 8.65 8.69 99.99 8.67 8.75 8.70 8.65 6990 Rsrch 24/07/2018 07:42:00 99.99 8.76 8.66 8.68 8.74 99.99 8.71 8.74 8.68 8.66 6990 Rsrch 24/07/2018 07:43:00 99.99 8.82 8.72 8.75 8.80 99.99 8.77 8.82 8.82 8.77 6990 Rsrch 24/07/2018 07:44:00 99.99 8.90 8.83 8.85 8.90 99.99 8.85 8.97 8.90 8.85 6990 Rsrch 24/07/2018 07:45:00 99.99 8.98 8.91 8.89 8.95 99.99 8.91 9.05 8.96 8.88 6990 Rsrch 24/07/2018 07:46:00 99.99 9.04 8.96 8.98 9.03 99.99 8.96 9.08 9.03 9.01 6990 Rsrch 24/07/2018 07:47:00 99.99 9.09 9.06 9.06 9.11 99.99 9.01 9.18 9.08 9.04 6990 Rsrch 24/07/2018 07:48:00 99.99 9.17 9.10 9.10 9.17 99.99 9.10 9.24 9.16 9.10 6990 Rsrch 24/07/2018 07:49:00 99.99 9.26 9.17 9.14 9.22 99.99 9.24 9.32 9.20 9.15 6990 Rsrch 24/07/2018 07:50:00 99.99 9.32 9.29 9.27 9.32 99.99 9.30 9.39 9.27 9.22 6990 Rsrch 24/07/2018 07:51:00 99.99 9.44 9.34 9.31 9.37 99.99 9.37 9.49 9.36 9.31 6990 Rsrch 24/07/2018 07:52:00 99.99 9.49 9.41 9.37 9.43 99.99 9.46 9.53 9.41 9.34 6990 Rsrch 24/07/2018 07:53:00 99.99 9.48 9.38 9.34 9.39 99.99 9.49 9.49 9.38 9.31 6990 Rsrch 24/07/2018 07:54:00 99.99 9.53 9.40 9.38 9.41 99.99 9.52 9.55 9.36 9.31 6990 Rsrch 24/07/2018 07:55:00 99.99 9.62 9.55 9.47 9.55 99.99 9.59 9.69 9.49 9.45 6990 Rsrch 24/07/2018 07:56:00 99.99 9.66 9.56 9.48 9.51 99.99 9.61 9.70 9.48 9.41 6990 Rsrch 24/07/2018 07:57:00 99.99 9.68 9.56 9.51 9.51 99.99 9.65 9.68 9.48 9.41 6990 Rsrch 24/07/2018 07:58:00 99.99 9.76 9.67 9.56 9.56 99.99 9.69 9.79 9.62 9.54 6990 Rsrch 24/07/2018 07:59:00 99.99 9.79 9.71 9.64 9.64 99.99 9.78 9.78 9.59 9.54 6990 Rsrch 24/07/2018 08:00:00 99.99 9.85 9.75 9.68 9.70 99.99 9.83 9.88 9.68 9.56 6990 Rsrch 24/07/2018 08:01:00 99.99 9.91 9.82 9.76 9.79 99.99 9.97 9.96 9.76 9.67 6990 Rsrch 24/07/2018 08:02:00 99.99 10.02 9.93 9.82 9.85 99.99 10.00 10.09 9.83 9.73 6990 Rsrch 24/07/2018 08:03:00 99.99 10.11 10.04 9.96 9.98 99.99 10.04 10.13 9.91 9.86 6990 Rsrch 24/07/2018 08:04:00 99.99 10.08 9.98 9.92 9.93 99.99 10.12 10.12 9.85 9.78 6990 Rsrch 24/07/2018 08:05:00 99.99 10.14 10.07 9.97 10.02 99.99 10.14 10.19 9.99 9.89 6990 Rsrch 24/07/2018 08:06:00 99.99 10.17 10.05 9.98 10.04 99.99 10.19 10.19 10.00 9.92 6990 Rsrch 24/07/2018 08:07:00 99.99 10.21 10.11 10.05 10.10 99.99 10.20 10.21 9.99 9.89 6990 Rsrch 24/07/2018 08:08:00 99.99 10.25 10.14 10.09 10.12 99.99 10.24 10.24 10.07 9.99 6990 Rsrch 24/07/2018 08:09:00 99.99 10.40 10.30 10.20 10.23 99.99 10.33 10.40 10.18 10.12 6990 Rsrch 24/07/2018 08:10:00 99.99 10.41 10.29 10.22 10.26 99.99 10.41 10.39 10.19 10.11 6990 Rsrch 24/07/2018 08:11:00 99.99 10.49 10.41 10.32 10.34 99.99 10.46 10.51 10.34 10.24 6990 Rsrch 24/07/2018 08:12:00 99.99 10.52 10.45 10.40 10.43 99.99 10.47 10.52 10.37 10.28 6990 Rsrch 24/07/2018 08:13:00 99.99 10.61 10.51 10.39 10.43 99.99 10.56 10.55 10.33 10.26 6990 Rsrch 24/07/2018 08:14:00 99.99 10.66 10.56 10.49 10.52 99.99 10.61 10.64 10.45 10.39 6990 Rsrch 24/07/2018 08:15:00 99.99 10.75 10.65 10.59 10.62 99.99 10.70 10.77 10.55 10.47 6990 Rsrch 24/07/2018 08:16:00 99.99 10.82 10.73 10.55 10.55 99.99 10.75 10.78 10.55 10.40 6990 Rsrch 24/07/2018 08:17:00 99.99 10.78 10.70 10.61 10.61 99.99 10.78 10.81 10.54 10.46 6990 Rsrch 24/07/2018 08:18:00 99.99 10.85 10.78 10.68 10.66 99.99 10.78 10.83 10.59 10.48 6990 Rsrch 24/07/2018 08:19:00 99.99 10.86 10.81 10.76 10.75 99.99 10.86 10.96 10.76 10.66 6990 Rsrch 24/07/2018 08:20:00 99.99 10.99 10.91 10.76 10.64 99.99 10.88 10.89 10.64 10.54 6990 Rsrch 24/07/2018 08:21:00 99.99 11.01 10.94 10.74 10.71 99.99 10.88 10.89 10.69 10.61 6990 Rsrch 24/07/2018 08:22:00 99.99 11.06 11.01 10.94 10.93 99.99 10.94 11.03 10.82 10.77 6990 Rsrch 24/07/2018 08:23:00 99.99 11.06 10.98 10.88 10.88 99.99 11.01 11.01 10.78 10.73 6990 Rsrch 24/07/2018 08:24:00 99.99 11.04 10.92 10.81 10.82 99.99 11.04 10.97 10.76 10.64 6990 Rsrch 24/07/2018 08:25:00 99.99 11.08 10.94 10.82 10.81 99.99 11.08 10.99 10.79 10.67 6990 Rsrch 24/07/2018 08:26:00 99.99 11.14 11.04 10.92 10.92 99.99 11.11 11.04 10.81 10.74 6990 Rsrch 24/07/2018 08:27:00 99.99 11.14 11.04 10.92 10.92 99.99 11.19 11.21 10.86 10.77 6990 Rsrch 24/07/2018 08:28:00 99.99 11.16 11.00 10.87 10.85 99.99 11.22 11.16 10.80 10.68 6990 Rsrch 24/07/2018 08:29:00 99.99 11.30 11.17 10.97 10.93 99.99 11.20 11.17 10.85 10.73 6990 Rsrch 24/07/2018 08:30:00 99.99 11.35 11.30 11.11 11.06 99.99 11.21 11.28 10.98 10.86 6990 Rsrch 24/07/2018 08:31:00 99.99 11.21 11.09 10.99 10.96 99.99 11.20 11.14 10.91 10.81 6990 Rsrch 24/07/2018 08:32:00 99.99 11.17 11.07 10.99 10.96 99.99 11.16 11.14 10.89 10.82 6990 Rsrch 24/07/2018 08:35:00 99.99 11.38 11.23 11.02 11.01 99.99 11.28 11.16 10.94 10.86 6990 Rsrch 24/07/2018 08:36:00 99.99 11.21 11.09 11.01 11.01 99.99 11.14 11.11 10.96 10.89 6990 Rsrch 24/07/2018 08:37:00 99.99 11.15 11.04 10.95 10.97 99.99 11.09 11.05 10.85 10.79 6990 Rsrch 24/07/2018 08:38:00 99.99 11.23 11.13 10.99 11.01 99.99 11.13 11.11 10.91 10.81 6990 Rsrch 24/07/2018 08:39:00 99.99 11.32 11.24 11.12 11.07 99.99 11.19 11.14 10.99 10.92 6990 Rsrch 24/07/2018 08:40:00 99.99 11.44 11.44 11.33 11.31 99.99 11.34 11.38 11.21 11.14 6990 Rsrch 24/07/2018 08:41:00 99.99 11.53 11.43 11.25 11.23 99.99 11.41 11.38 11.20 11.11 6990 Rsrch 24/07/2018 08:42:00 99.99 11.50 11.37 11.12 11.10 99.99 11.28 11.23 11.05 11.00 6990 Rsrch 24/07/2018 08:43:00 99.99 11.47 11.32 11.04 11.05 99.99 11.37 11.32 11.14 11.04 6990 Rsrch 24/07/2018 08:44:00 99.99 11.53 11.44 11.33 11.31 99.99 11.38 11.39 11.23 11.12 6990 Rsrch 24/07/2018 08:45:00 99.99 11.65 11.52 11.32 11.28 99.99 11.55 11.54 11.30 11.18 6990 Rsrch 24/07/2018 08:46:00 99.99 11.73 11.58 11.34 11.32 99.99 11.64 11.56 11.36 11.19 6990 Rsrch 24/07/2018 08:47:00 99.99 11.70 11.58 11.41 11.38 99.99 11.75 11.65 11.41 11.26 6990 Rsrch 24/07/2018 08:48:00 99.99 11.84 11.72 11.54 11.52 99.99 11.77 11.74 11.54 11.42 6990 Rsrch 24/07/2018 08:49:00 99.99 11.88 11.75 11.59 11.56 99.99 11.71 11.68 11.54 11.46 6990 Rsrch 24/07/2018 08:50:00 99.99 11.91 11.74 11.59 11.55 99.99 11.91 11.86 11.59 11.42 6990 Rsrch 24/07/2018 08:51:00 99.99 11.76 11.63 11.51 11.46 99.99 11.86 11.74 11.49 11.36 6990 Rsrch 24/07/2018 08:52:00 99.99 11.70 11.60 11.45 11.41 99.99 11.83 11.72 11.47 11.31 6990 Rsrch 24/07/2018 08:53:00 99.99 11.94 11.83 11.71 11.62 99.99 11.84 11.72 11.51 11.41 6990 Rsrch 24/07/2018 08:54:00 99.99 11.85 11.75 11.61 11.60 99.99 11.90 11.88 11.61 11.50 6990 Rsrch 24/07/2018 08:55:00 99.99 11.97 11.89 11.79 11.70 99.99 12.11 12.02 11.77 11.62 6990 Rsrch 24/07/2018 08:56:00 99.99 12.11 12.01 11.84 11.77 99.99 12.11 12.04 11.79 11.66 6990 Rsrch 24/07/2018 08:57:00 99.99 12.24 12.11 11.97 11.96 99.99 12.28 12.24 11.97 11.87 6990 Rsrch 24/07/2018 08:58:00 99.99 12.24 12.11 11.91 11.81 99.99 12.33 12.19 11.94 11.76 6990 Rsrch 24/07/2018 08:59:00 99.99 12.30 12.21 11.99 11.93 99.99 12.25 12.25 12.03 11.86 6990 Rsrch 24/07/2018 09:00:00 99.99 12.00 11.92 11.78 11.73 99.99 12.10 12.00 11.75 11.62 6990 Rsrch 24/07/2018 09:01:00 99.99 12.24 12.16 12.04 11.97 99.99 12.23 12.31 12.07 11.91 6990 Rsrch 24/07/2018 09:02:00 99.99 12.11 11.99 11.83 11.71 99.99 12.23 12.18 11.86 11.68 6990 Rsrch 24/07/2018 09:03:00 99.99 12.17 12.05 11.92 11.85 99.99 12.25 12.22 11.97 11.82 6990 Rsrch 24/07/2018 09:04:00 99.99 12.16 12.04 11.85 11.72 99.99 12.24 12.16 11.77 11.60 6990 Rsrch 24/07/2018 09:05:00 99.99 12.13 11.92 11.71 11.66 99.99 12.21 12.16 11.76 11.52 6990 Rsrch 24/07/2018 09:06:00 99.99 12.18 12.03 11.81 11.72 99.99 12.29 12.19 11.79 11.66 6990 Rsrch 24/07/2018 09:07:00 99.99 11.93 11.76 11.62 11.57 99.99 12.23 12.01 11.61 11.42 6990 Rsrch 24/07/2018 09:08:00 99.99 12.04 11.87 11.72 11.69 99.99 12.29 12.11 11.74 11.59 6990 Rsrch 24/07/2018 09:09:00 99.99 12.25 12.08 11.95 11.83 99.99 12.35 12.19 11.87 11.65 6990 Rsrch 24/07/2018 09:10:00 99.99 12.32 12.17 12.00 11.90 99.99 12.37 12.28 12.00 11.83 6990 Rsrch 24/07/2018 09:11:00 99.99 12.26 12.08 11.93 11.87 99.99 12.50 12.36 11.91 11.81 6990 Rsrch 24/07/2018 09:12:00 99.99 12.52 12.47 12.29 12.17 99.99 12.66 12.72 12.39 12.20 6990 Rsrch 24/07/2018 09:13:00 99.99 12.67 12.62 12.43 12.40 99.99 12.77 12.75 12.52 12.37 6990 Rsrch 24/07/2018 09:14:00 99.99 12.68 12.48 12.33 12.19 99.99 12.93 12.78 12.26 12.11 6990 Rsrch 24/07/2018 09:15:00 99.99 12.65 12.58 12.43 12.33 99.99 12.86 12.65 12.35 12.19 6990 Rsrch 24/07/2018 09:16:00 99.99 12.85 12.78 12.58 12.52 99.99 12.94 13.02 12.67 12.52 6990 Rsrch 24/07/2018 09:17:00 99.99 12.53 12.38 12.23 12.13 99.99 12.89 12.65 12.28 12.15 6990 Rsrch 24/07/2018 09:18:00 99.99 12.80 12.64 12.42 12.22 99.99 12.92 12.72 12.34 12.15 6990 Rsrch 24/07/2018 09:19:00 99.99 12.58 12.38 12.21 12.16 99.99 12.81 12.64 12.12 12.02 6990 Rsrch 24/07/2018 09:20:00 99.99 12.68 12.57 12.42 12.33 99.99 13.00 12.70 12.38 12.21 6990 Rsrch 24/07/2018 09:21:00 99.99 12.87 12.72 12.54 12.42 99.99 13.06 12.84 12.50 12.35 6990 Rsrch 24/07/2018 09:22:00 99.99 12.62 12.35 12.22 12.12 99.99 12.84 12.59 12.15 12.07 6990 Rsrch 24/07/2018 09:23:00 99.99 12.57 12.37 12.07 11.92 99.99 12.87 12.66 12.20 12.02 6990 Rsrch 24/07/2018 09:24:00 99.99 12.51 12.39 12.24 12.15 99.99 12.86 12.66 12.29 12.19 6990 Rsrch 24/07/2018 09:25:00 99.99 12.57 12.37 12.16 12.04 99.99 12.59 12.34 11.92 11.85 6990 Rsrch 24/07/2018 09:26:00 99.99 12.34 12.19 11.97 11.92 99.99 12.63 12.36 12.04 11.92 6990 Rsrch 24/07/2018 09:27:00 99.99 12.55 12.30 12.03 11.92 99.99 12.62 12.39 12.10 11.98 6990 Rsrch 24/07/2018 09:28:00 99.99 12.53 12.30 12.20 12.15 99.99 12.72 12.47 12.11 12.06 6990 Rsrch 24/07/2018 09:29:00 99.99 12.66 12.38 12.14 12.06 99.99 12.70 12.51 12.08 11.96 6990 Rsrch 24/07/2018 09:30:00 99.99 12.72 12.51 12.25 12.19 99.99 12.94 12.77 12.39 12.25 6990 Rsrch 24/07/2018 09:31:00 99.99 12.72 12.58 12.28 12.15 99.99 12.77 12.53 12.16 12.15 6990 Rsrch 24/07/2018 09:32:00 99.99 12.56 12.44 12.29 12.26 99.99 12.76 12.54 12.24 12.17 6990 Rsrch 24/07/2018 09:33:00 99.99 12.61 12.37 12.15 12.10 99.99 12.71 12.45 12.07 12.00 6990 Rsrch 24/07/2018 09:34:00 99.99 12.53 12.34 12.11 12.04 99.99 12.59 12.41 12.18 12.06 6990 Rsrch 24/07/2018 09:35:00 99.99 12.66 12.41 12.19 12.10 99.99 12.62 12.39 11.99 11.94 6990 Rsrch 24/07/2018 09:36:00 99.99 12.62 12.40 12.15 12.13 99.99 12.58 12.35 12.06 11.96 6990 Rsrch 24/07/2018 09:37:00 99.99 12.67 12.43 12.20 12.15 99.99 12.69 12.43 12.13 12.03 6990 Rsrch 24/07/2018 09:38:00 99.99 12.66 12.39 12.17 12.12 99.99 12.69 12.46 12.16 12.05 6990 Rsrch 24/07/2018 09:39:00 99.99 12.50 12.35 12.14 12.03 99.99 12.75 12.51 12.13 12.01 6990 Rsrch 24/07/2018 09:40:00 99.99 12.70 12.48 12.23 12.18 99.99 12.73 12.47 12.18 12.18 6990 Rsrch 24/07/2018 09:41:00 99.99 12.99 12.86 12.69 12.65 99.99 13.04 12.99 12.67 12.59 6990 Rsrch 24/07/2018 09:42:00 99.99 13.26 13.07 12.89 12.86 99.99 13.36 13.27 13.07 13.06 6990 Rsrch 24/07/2018 09:43:00 99.99 13.16 13.13 12.88 12.79 99.99 13.43 13.41 12.93 12.78 6990 Rsrch 24/07/2018 09:44:00 99.99 13.07 12.90 12.72 12.62 99.99 13.49 13.27 12.78 12.72 6990 Rsrch 24/07/2018 09:45:00 99.99 13.08 12.89 12.71 12.61 99.99 13.40 13.21 12.76 12.69 6990 Rsrch 24/07/2018 09:46:00 99.99 13.00 12.82 12.57 12.53 99.99 13.39 13.17 12.73 12.72 6990 Rsrch 24/07/2018 09:47:00 99.99 13.31 13.14 12.92 12.94 99.99 13.57 13.52 13.09 13.07 6990 Rsrch 24/07/2018 09:48:00 99.99 13.22 13.05 12.82 12.80 99.99 13.57 13.47 12.90 12.85 6990 Rsrch 24/07/2018 09:49:00 99.99 13.23 13.14 12.92 12.81 99.99 13.48 13.43 12.94 12.96 6990 Rsrch 24/07/2018 09:50:00 99.99 13.30 13.10 12.81 12.75 99.99 13.55 13.53 12.61 12.71 6990 Rsrch 24/07/2018 09:51:00 99.99 13.09 12.96 12.74 12.67 99.99 13.44 13.24 12.75 12.86 6990 Rsrch 24/07/2018 09:52:00 99.99 13.27 13.20 13.05 13.07 99.99 13.54 13.40 13.00 13.10 6990 Rsrch 24/07/2018 09:53:00 99.99 13.46 13.41 13.14 13.06 99.99 13.81 13.86 13.28 13.31 6990 Rsrch 24/07/2018 09:54:00 99.99 13.24 13.07 12.99 12.85 99.99 13.67 13.55 13.05 13.12 6990 Rsrch 24/07/2018 09:55:00 99.99 13.62 13.55 13.30 13.27 99.99 13.80 13.69 13.34 13.52 6990 Rsrch 24/07/2018 09:56:00 99.99 13.68 13.58 13.40 13.37 99.99 14.00 13.97 13.52 13.62 6990 Rsrch 24/07/2018 09:57:00 99.99 13.87 13.72 13.50 13.47 99.99 14.19 14.05 13.45 13.69 6990 Rsrch 24/07/2018 09:58:00 99.99 13.69 13.69 13.54 13.44 99.99 14.22 13.89 13.45 13.69 6990 Rsrch 24/07/2018 09:59:00 99.99 14.41 14.69 14.34 14.07 99.99 14.54 14.54 14.52 14.59 6990 Rsrch 24/07/2018 10:00:00 99.99 14.90 15.20 14.61 14.30 99.99 14.75 14.70 14.70 14.98 6990 Rsrch 24/07/2018 10:01:00 99.99 15.68 16.69 16.18 15.93 99.99 15.38 15.65 15.99 16.48 6990 Rsrch 24/07/2018 10:02:00 99.99 15.67 16.42 15.84 15.52 99.99 15.64 15.69 15.47 16.32 6990 Rsrch 24/07/2018 10:03:00 99.99 15.63 16.84 16.21 15.78 99.99 15.56 15.84 16.48 17.01 6990 Rsrch 24/07/2018 10:04:00 99.99 14.96 15.83 15.31 14.98 99.99 15.49 15.63 15.26 16.19 6990 Rsrch 24/07/2018 10:05:00 99.99 14.91 15.91 15.12 14.91 99.99 15.07 15.14 14.97 15.77 6990 Rsrch 24/07/2018 10:06:00 99.99 14.95 16.03 15.48 15.08 99.99 15.05 15.33 15.27 16.08 6990 Rsrch 24/07/2018 10:07:00 99.99 14.91 15.83 15.08 14.80 99.99 15.11 15.15 14.88 15.80 6990 Rsrch 24/07/2018 10:08:00 99.99 14.92 15.60 14.94 14.60 99.99 14.89 15.09 14.74 15.45 6990 Rsrch 24/07/2018 10:09:00 99.99 14.51 15.21 14.83 14.61 99.99 14.53 14.81 14.56 15.29 6990 Rsrch 24/07/2018 10:10:00 99.99 14.73 15.46 14.91 14.46 99.99 14.61 14.73 14.81 15.33 6990 Rsrch 24/07/2018 10:11:00 99.99 14.97 15.46 14.69 14.26 99.99 14.56 14.76 14.96 15.26 6990 Rsrch 24/07/2018 10:12:00 99.99 15.33 16.00 15.31 14.91 99.99 15.03 15.21 16.28 15.73 6990 Rsrch 24/07/2018 10:13:00 99.99 16.17 16.80 15.89 15.39 99.99 15.50 15.49 17.33 16.40 6990 Rsrch 24/07/2018 10:14:00 99.99 15.18 15.81 14.93 14.64 99.99 14.85 14.88 15.86 15.53 6990 Rsrch 24/07/2018 10:15:00 99.99 15.30 16.59 15.07 14.74 99.99 14.59 14.84 16.07 15.57 6990 Rsrch 24/07/2018 10:16:00 99.99 15.18 16.49 14.96 14.58 99.99 14.68 14.73 16.03 15.48 6990 Rsrch 24/07/2018 10:17:00 99.99 14.93 16.15 14.57 14.37 99.99 14.55 14.53 15.53 15.08 6990 Rsrch 24/07/2018 10:18:00 99.99 14.85 15.88 14.42 14.15 99.99 14.65 14.58 15.53 15.13 6990 Rsrch 24/07/2018 10:19:00 99.99 15.39 16.45 14.99 14.72 99.99 14.97 15.02 16.05 15.64 6990 Rsrch 24/07/2018 10:20:00 99.99 15.90 17.00 15.29 15.16 99.99 15.29 15.27 16.52 15.95 6990 Rsrch 24/07/2018 10:21:00 99.99 16.46 17.76 15.96 15.80 99.99 15.93 16.31 17.58 16.80 6990 Rsrch 24/07/2018 10:22:00 99.99 17.10 19.26 16.67 16.29 99.99 16.32 16.47 17.87 17.09 6990 Rsrch 24/07/2018 10:23:00 99.99 18.22 20.08 17.73 17.31 99.99 17.05 17.51 19.51 18.70 6990 Rsrch 24/07/2018 10:24:00 99.99 17.35 18.71 16.28 15.99 99.99 16.78 16.35 17.91 17.56 6990 Rsrch 24/07/2018 10:25:00 99.99 17.81 19.45 17.01 16.60 99.99 16.68 16.96 18.52 17.99 6990 Rsrch 24/07/2018 10:26:00 99.99 17.53 18.92 16.33 15.97 99.99 16.58 16.87 18.46 17.88 6990 Rsrch 24/07/2018 10:27:00 99.99 17.27 18.85 16.38 16.06 99.99 16.51 16.76 17.97 17.57 6990 Rsrch 24/07/2018 10:28:00 99.99 17.00 18.26 16.07 15.82 99.99 15.97 16.27 17.05 17.02 6990 Rsrch 24/07/2018 10:29:00 99.99 17.35 18.91 16.02 15.66 99.99 16.06 16.69 17.32 17.07 6990 Rsrch 24/07/2018 10:30:00 99.99 18.29 20.62 17.19 16.76 99.99 16.55 17.64 19.18 18.57 6990 Rsrch 24/07/2018 10:31:00 99.99 18.34 20.11 16.89 16.60 99.99 16.84 18.06 18.83 18.44 6990 Rsrch 24/07/2018 10:32:00 99.99 17.93 19.77 16.87 16.42 99.99 16.34 17.37 17.96 17.85 6990 Rsrch 24/07/2018 10:33:00 99.99 18.23 20.89 17.60 17.17 99.99 16.58 17.75 19.26 18.83 6990 Rsrch 24/07/2018 10:34:00 99.99 17.81 19.63 16.78 16.32 99.99 16.38 17.48 17.99 17.94 6990 Rsrch 24/07/2018 10:35:00 99.99 17.45 19.19 16.81 16.24 99.99 16.09 17.12 17.31 17.42 6990 Rsrch 24/07/2018 10:36:00 99.99 16.97 18.51 16.47 15.94 99.99 15.89 16.85 17.08 17.22 6990 Rsrch 24/07/2018 10:37:00 99.99 16.66 17.87 16.28 15.61 99.99 15.69 16.58 17.01 16.96 6990 Rsrch 24/07/2018 10:38:00 99.99 16.42 17.81 16.35 15.57 99.99 15.53 16.48 16.96 16.98 6990 Rsrch 24/07/2018 10:39:00 99.99 16.73 18.04 16.31 15.43 99.99 15.40 16.30 17.01 16.88 6990 Rsrch 24/07/2018 10:40:00 99.99 16.45 17.80 16.48 15.80 99.99 15.10 16.30 16.62 16.75 6990 Rsrch 24/07/2018 10:41:00 99.99 15.93 17.13 15.93 15.33 99.99 14.93 15.73 16.30 16.47 6990 Rsrch 24/07/2018 10:42:00 99.99 16.12 17.28 16.03 15.47 99.99 14.78 15.60 15.95 16.03 6990 Rsrch 24/07/2018 10:43:00 99.99 17.43 18.87 17.23 16.67 99.99 15.20 16.47 17.78 17.33 6990 Rsrch 24/07/2018 10:44:00 99.99 17.67 18.76 17.02 16.45 99.99 15.26 16.60 17.38 17.20 6990 Rsrch 24/07/2018 10:45:00 99.99 18.43 19.61 17.54 17.04 99.99 15.54 17.22 18.70 17.97 6990 Rsrch 24/07/2018 10:46:00 99.99 19.35 19.61 17.57 17.04 99.99 15.86 17.71 18.70 18.34 6990 Rsrch 24/07/2018 10:47:00 99.99 19.58 20.18 18.08 17.63 99.99 15.87 17.75 18.41 18.11 6990 Rsrch 24/07/2018 10:48:00 99.99 18.43 19.70 17.63 17.20 99.99 15.59 17.51 18.08 17.96 6990 Rsrch 24/07/2018 10:49:00 99.99 17.29 18.33 16.57 16.27 99.99 15.01 16.46 16.49 16.61 6990 Rsrch 24/07/2018 10:50:00 99.99 16.32 17.43 16.17 15.85 99.99 14.70 16.22 16.30 16.38 6990 Rsrch 24/07/2018 10:51:00 99.99 15.94 17.10 15.92 15.75 99.99 14.50 15.85 16.07 16.15 6990 Rsrch 24/07/2018 10:52:00 99.99 15.81 16.81 15.81 15.58 99.99 14.36 15.64 16.03 15.99 6990 Rsrch 24/07/2018 10:53:00 99.99 18.27 19.25 17.85 17.42 99.99 14.88 17.11 18.25 17.67 6990 Rsrch 24/07/2018 10:54:00 99.99 19.52 20.36 18.71 18.31 99.99 15.39 18.21 19.43 18.67 6990 Rsrch 24/07/2018 10:55:00 99.99 20.49 21.49 19.56 18.88 99.99 15.93 19.23 20.54 19.73 6990 Rsrch 24/07/2018 10:56:00 99.99 20.81 21.52 19.36 18.63 99.99 15.84 19.34 20.15 19.41 6990 Rsrch 24/07/2018 10:57:00 99.99 20.85 21.90 19.76 19.29 99.99 15.99 19.84 20.80 20.20 6990 Rsrch 24/07/2018 10:58:00 99.99 20.76 21.51 19.57 18.97 99.99 16.00 19.72 20.59 19.82 6990 Rsrch 24/07/2018 10:59:00 99.99 21.27 22.11 19.77 19.04 99.99 16.14 19.95 20.65 20.03 6990 Rsrch 24/07/2018 11:00:00 99.99 21.83 22.45 19.90 19.19 99.99 16.25 19.83 19.90 19.40 6990 Rsrch 24/07/2018 11:01:00 99.99 21.69 22.40 20.11 19.46 99.99 16.65 20.67 20.93 20.29 6990 Rsrch 24/07/2018 11:02:00 99.99 22.33 23.46 20.95 20.39 99.99 16.90 21.36 21.82 21.10 6990 Rsrch 24/07/2018 11:03:00 99.99 22.10 23.07 20.55 19.78 99.99 17.01 21.24 21.71 20.87 6990 Rsrch 24/07/2018 11:04:00 99.99 22.45 23.79 21.06 20.17 99.99 17.01 21.15 21.39 20.60 6990 Rsrch 24/07/2018 11:05:00 99.99 20.42 20.73 18.73 18.17 99.99 16.50 19.91 19.02 19.10 6990 Rsrch 24/07/2018 11:06:00 99.99 18.40 18.88 17.37 17.02 99.99 15.64 18.17 17.70 17.69 6990 Rsrch 24/07/2018 11:07:00 99.99 17.95 18.80 17.29 16.94 99.99 15.66 18.04 17.74 17.57 6990 Rsrch 24/07/2018 11:08:00 99.99 18.74 19.93 17.98 17.35 99.99 15.83 18.70 18.77 18.29 6990 Rsrch 24/07/2018 11:09:00 99.99 18.52 19.78 18.03 17.50 99.99 15.55 18.49 18.51 18.21 6990 Rsrch 24/07/2018 11:10:00 99.99 19.35 20.93 19.02 18.44 99.99 16.07 19.14 19.61 19.04 6990 Rsrch 24/07/2018 11:11:00 99.99 20.42 22.11 19.77 19.14 99.99 16.36 19.92 20.48 19.82 6990 Rsrch 24/07/2018 11:12:00 99.99 20.33 21.63 19.72 18.99 99.99 16.28 20.06 20.18 19.96 6990 Rsrch 24/07/2018 11:13:00 99.99 19.22 20.09 18.09 17.39 99.99 15.80 18.75 18.29 18.26 6990 Rsrch 24/07/2018 11:14:00 99.99 18.57 19.74 17.82 17.16 99.99 15.45 18.42 18.02 18.06 6990 Rsrch 24/07/2018 11:15:00 99.99 18.45 20.10 18.48 17.75 99.99 15.71 18.61 19.01 18.60 6990 Rsrch 24/07/2018 11:16:00 99.99 19.45 21.99 19.78 19.00 99.99 16.33 19.86 20.41 20.00 6990 Rsrch 24/07/2018 11:17:00 99.99 20.18 22.64 19.84 19.21 99.99 17.10 21.06 21.39 20.68 6990 Rsrch 24/07/2018 11:18:00 99.99 19.53 20.83 18.59 17.84 99.99 16.60 19.89 19.15 19.13 6990 Rsrch 24/07/2018 11:19:00 99.99 18.91 19.79 17.92 17.39 99.99 15.76 18.45 17.90 18.07 6990 Rsrch 24/07/2018 11:20:00 99.99 18.41 19.09 17.35 16.78 99.99 15.32 17.84 17.36 17.45 6990 Rsrch 24/07/2018 11:21:00 99.99 17.54 18.17 16.74 16.28 99.99 15.19 17.31 17.04 17.09 6990 Rsrch 24/07/2018 11:22:00 99.99 16.95 17.35 16.07 15.65 99.99 14.70 16.40 16.22 16.28 6990 Rsrch 24/07/2018 11:23:00 99.99 16.27 16.77 15.72 15.37 99.99 14.33 16.02 15.85 15.92 6990 Rsrch 24/07/2018 11:24:00 99.99 15.82 16.43 15.62 15.35 99.99 14.32 15.87 15.90 15.89 6990 Rsrch 24/07/2018 11:25:00 99.99 17.29 19.16 18.12 17.67 99.99 15.16 17.64 18.95 18.23 6990 Rsrch 24/07/2018 11:26:00 99.99 17.75 19.87 18.52 18.05 99.99 15.78 18.42 19.03 18.43 6990 Rsrch 24/07/2018 11:27:00 99.99 18.89 21.49 19.73 19.05 99.99 16.21 19.30 20.37 19.71 6990 Rsrch 24/07/2018 11:28:00 99.99 17.39 19.15 17.76 17.21 99.99 15.96 18.50 18.20 18.19 6990 Rsrch 24/07/2018 11:29:00 99.99 16.65 18.11 16.90 16.42 99.99 15.34 17.48 17.12 17.13 6990 Rsrch 24/07/2018 11:30:00 99.99 17.04 18.25 16.94 16.49 99.99 15.23 17.26 17.42 17.29 6990 Rsrch 24/07/2018 11:31:00 99.99 17.43 18.66 17.21 16.68 99.99 15.77 17.91 17.99 17.71 6990 Rsrch 24/07/2018 11:32:00 99.99 19.20 20.44 18.71 17.98 99.99 16.50 18.84 19.60 18.89 6990 Rsrch 24/07/2018 11:33:00 99.99 18.62 19.95 18.40 17.77 99.99 16.56 18.62 19.18 18.76 6990 Rsrch 24/07/2018 11:34:00 99.99 18.37 19.48 17.83 17.18 99.99 16.62 18.66 18.71 18.26 6990 Rsrch 24/07/2018 11:35:00 99.99 17.31 18.77 17.49 16.96 99.99 15.70 17.81 17.77 17.71 6990 Rsrch 24/07/2018 11:36:00 99.99 17.60 19.17 17.83 17.28 99.99 16.01 18.56 18.58 18.43 6990 Rsrch 24/07/2018 11:37:00 99.99 17.15 18.83 17.62 17.04 99.99 15.69 17.88 17.58 17.65 6990 Rsrch 24/07/2018 11:38:00 99.99 16.73 18.19 17.08 16.63 99.99 15.52 17.35 17.28 17.46 6990 Rsrch 24/07/2018 11:39:00 99.99 16.33 17.49 16.65 16.22 99.99 15.23 16.88 16.75 16.85 6990 Rsrch 24/07/2018 11:40:00 99.99 15.83 16.82 16.09 15.71 99.99 14.79 16.26 16.18 16.29 6990 Rsrch 24/07/2018 11:41:00 99.99 15.71 16.69 16.09 15.71 99.99 14.81 16.39 16.34 16.39 6990 Rsrch 24/07/2018 11:42:00 99.99 15.53 16.38 15.83 15.50 99.99 14.73 16.10 15.98 16.05 6990 Rsrch 24/07/2018 11:43:00 99.99 15.52 16.52 15.94 15.60 99.99 14.60 16.15 16.19 16.27 6990 Rsrch 24/07/2018 11:44:00 99.99 15.59 16.57 15.92 15.66 99.99 14.67 16.04 15.90 16.05 6990 Rsrch 24/07/2018 11:45:00 99.99 15.41 16.39 15.89 15.64 99.99 14.41 15.84 15.99 16.14 6990 Rsrch 24/07/2018 11:46:00 99.99 16.71 19.13 18.28 18.00 99.99 15.57 17.69 19.09 18.45 6990 Rsrch 24/07/2018 11:47:00 99.99 18.00 21.36 20.15 19.64 99.99 17.03 19.58 20.76 19.89 6990 Rsrch 24/07/2018 11:48:00 99.99 17.82 20.19 18.93 18.50 99.99 16.61 18.96 19.14 19.06 6990 Rsrch 24/07/2018 11:49:00 99.99 17.51 19.96 18.74 18.16 99.99 16.33 18.60 18.93 18.87 6990 Rsrch 24/07/2018 11:50:00 99.99 17.99 20.80 19.53 18.89 99.99 17.26 19.19 19.73 19.52 6990 Rsrch 24/07/2018 11:51:00 99.99 17.57 19.71 18.35 17.71 99.99 16.48 18.32 18.30 18.30 6990 Rsrch 24/07/2018 11:52:00 99.99 16.74 18.40 17.30 16.77 99.99 15.51 17.53 17.42 17.42 6990 Rsrch 24/07/2018 11:53:00 99.99 16.40 17.90 16.85 16.38 99.99 15.22 17.12 17.02 17.12 6990 Rsrch 24/07/2018 11:54:00 99.99 16.13 17.31 16.48 16.03 99.99 14.86 16.81 16.61 16.86 6990 Rsrch 24/07/2018 11:55:00 99.99 15.92 16.92 16.22 15.84 99.99 14.77 16.52 16.41 16.54 6990 Rsrch 24/07/2018 11:56:00 99.99 16.04 17.15 16.49 15.97 99.99 14.99 16.37 16.29 16.49 6990 Rsrch 24/07/2018 11:57:00 99.99 16.27 17.38 16.59 16.15 99.99 15.19 16.50 16.60 16.79 6990 Rsrch 24/07/2018 11:58:00 99.99 17.81 19.83 18.75 18.04 99.99 16.50 17.86 18.74 18.52 6990 Rsrch 24/07/2018 11:59:00 99.99 18.29 20.15 18.79 18.06 99.99 17.03 18.59 18.76 18.72 6990 Rsrch 24/07/2018 12:00:00 99.99 17.52 18.53 17.51 16.91 99.99 16.08 17.70 17.57 17.69 6990 Rsrch 24/07/2018 12:01:00 99.99 17.08 18.10 17.12 16.62 99.99 15.75 17.37 17.23 17.33 6990 Rsrch 24/07/2018 12:02:00 99.99 16.78 17.67 16.79 16.39 99.99 15.76 17.19 16.91 17.01 6990 Rsrch 24/07/2018 12:03:00 99.99 16.56 17.49 16.64 16.22 99.99 15.39 16.89 16.74 16.82 6990 Rsrch 24/07/2018 12:04:00 99.99 16.51 17.50 16.87 16.44 99.99 15.46 16.94 16.99 17.11 6990 Rsrch 24/07/2018 12:05:00 99.99 16.24 17.05 16.62 16.31 99.99 15.49 16.62 16.75 16.79 6990 Rsrch 24/07/2018 12:06:00 99.99 16.80 18.10 17.42 17.02 99.99 15.94 17.22 17.72 17.48 6990 Rsrch 24/07/2018 12:07:00 99.99 17.55 18.89 18.16 17.66 99.99 16.80 17.96 18.54 18.19 6990 Rsrch 24/07/2018 12:08:00 99.99 17.35 18.76 18.01 17.60 99.99 16.63 17.98 18.38 18.21 6990 Rsrch 24/07/2018 12:09:00 99.99 17.18 18.28 17.66 17.33 99.99 16.29 17.78 18.05 17.96 6990 Rsrch 24/07/2018 12:10:00 99.99 17.15 18.29 17.61 17.40 99.99 16.25 17.76 17.93 17.86 6990 Rsrch 24/07/2018 12:11:00 99.99 17.12 18.30 17.67 17.42 99.99 16.32 17.82 17.85 17.89 6990 Rsrch 24/07/2018 12:12:00 99.99 18.38 20.43 19.56 19.29 99.99 17.70 19.36 20.35 19.84 6990 Rsrch 24/07/2018 12:13:00 99.99 19.87 22.87 21.42 20.78 99.99 18.88 21.40 21.75 21.22 6990 Rsrch 24/07/2018 12:14:00 99.99 20.82 24.14 22.51 21.74 99.99 19.33 22.35 22.61 22.22 6990 Rsrch 24/07/2018 12:15:00 99.99 20.80 24.07 21.95 21.01 99.99 19.41 22.67 22.54 22.20 6990 Rsrch 24/07/2018 12:16:00 99.99 21.08 24.08 21.82 20.91 99.99 18.98 23.15 22.29 22.06 6990 Rsrch 24/07/2018 12:17:00 99.99 20.87 23.82 21.28 20.22 99.99 18.40 23.09 21.79 21.56 6990 Rsrch 24/07/2018 12:18:00 99.99 20.38 23.36 21.47 20.71 99.99 18.98 22.45 22.14 21.68 6990 Rsrch 24/07/2018 12:19:00 99.99 20.06 22.79 21.23 20.17 99.99 18.64 21.54 21.24 20.92 6990 Rsrch 24/07/2018 12:20:00 99.99 19.30 21.56 20.04 19.03 99.99 17.86 20.48 20.20 19.91 6990 Rsrch 24/07/2018 12:21:00 99.99 20.58 24.11 22.34 21.17 99.99 19.69 21.98 22.47 21.83 6990 Rsrch 24/07/2018 12:22:00 99.99 20.79 24.23 22.36 21.02 99.99 20.35 22.14 22.42 21.60 6990 Rsrch 24/07/2018 12:23:00 99.99 21.30 25.40 23.19 21.83 99.99 21.20 23.21 23.47 22.53 6990 Rsrch 24/07/2018 12:24:00 99.99 19.62 22.34 20.30 18.98 99.99 18.96 21.10 20.48 20.26 6990 Rsrch 24/07/2018 12:25:00 99.99 19.24 21.32 19.65 18.79 99.99 17.90 20.41 19.65 19.72 6990 Rsrch 24/07/2018 12:26:00 99.99 18.47 20.15 18.82 18.22 99.99 17.57 19.82 18.91 18.96 6990 Rsrch 24/07/2018 12:27:00 99.99 18.24 19.56 18.35 17.86 99.99 17.18 19.38 18.42 18.57 6990 Rsrch 24/07/2018 12:28:00 99.99 18.10 19.38 18.27 17.77 99.99 16.79 18.87 18.10 18.22 6990 Rsrch 24/07/2018 12:29:00 99.99 17.75 19.14 18.03 17.40 99.99 16.69 18.71 18.15 18.03 6990 Rsrch 24/07/2018 12:30:00 99.99 18.39 20.37 19.15 18.70 99.99 17.81 19.22 19.35 19.12 6990 Rsrch 24/07/2018 12:31:00 99.99 19.11 21.94 20.76 20.35 99.99 20.40 20.54 21.22 20.69 6990 Rsrch 24/07/2018 12:32:00 99.99 19.75 23.51 22.23 21.32 99.99 21.91 21.78 22.67 22.11 6990 Rsrch 24/07/2018 12:39:00 99.99 21.63 24.37 22.41 21.26 99.99 23.33 22.56 22.46 21.95 6990 Rsrch 24/07/2018 12:40:00 99.99 22.47 25.48 23.16 21.90 99.99 24.11 23.70 23.95 23.37 6990 Rsrch 24/07/2018 12:41:00 99.99 23.15 26.62 24.22 23.07 99.99 24.94 24.69 25.12 24.40 6990 Rsrch 24/07/2018 12:42:00 99.99 23.50 25.90 23.42 22.01 99.99 23.58 23.40 22.86 22.40 6990 Rsrch 24/07/2018 12:43:00 99.99 24.20 25.84 23.14 22.01 99.99 24.17 23.48 22.96 22.52 6990 Rsrch 24/07/2018 12:44:00 99.99 24.52 25.25 22.65 21.57 99.99 23.88 23.31 22.52 22.17 6990 Rsrch 24/07/2018 12:45:00 99.99 24.65 25.32 23.13 21.83 99.99 24.13 23.51 23.36 22.90 6990 Rsrch 24/07/2018 12:46:00 99.99 25.08 24.76 22.25 20.88 99.99 23.92 22.66 22.17 21.62 6990 Rsrch 24/07/2018 12:47:00 99.99 24.96 24.68 22.29 20.64 99.99 24.16 22.93 22.29 21.65 6990 Rsrch 24/07/2018 12:48:00 99.99 23.89 23.27 21.28 19.99 99.99 22.97 21.87 21.11 20.67 6990 Rsrch 24/07/2018 12:49:00 99.99 21.56 21.38 19.59 18.63 99.99 20.02 19.97 19.62 19.39 6990 Rsrch 24/07/2018 12:50:00 99.99 20.65 20.60 18.99 18.02 99.99 19.31 19.44 18.76 18.78 6990 Rsrch 24/07/2018 12:51:00 99.99 19.64 19.82 18.51 17.65 99.99 18.68 18.79 18.30 18.20 6990 Rsrch 24/07/2018 12:52:00 99.99 18.84 18.84 17.66 17.01 99.99 17.86 18.29 17.76 17.69 6990 Rsrch 24/07/2018 12:53:00 99.99 18.26 18.34 17.41 16.83 99.99 17.03 17.56 17.21 17.21 6990 Rsrch 24/07/2018 12:54:00 99.99 19.33 19.57 18.55 17.94 99.99 18.75 18.33 18.65 18.35 6990 Rsrch 24/07/2018 12:55:00 99.99 20.86 21.26 20.15 19.46 99.99 21.17 19.67 20.51 20.07 6990 Rsrch 24/07/2018 12:56:00 99.99 21.84 22.16 20.87 20.05 99.99 21.84 20.03 20.92 20.56 6990 Rsrch 24/07/2018 12:57:00 99.99 22.83 23.19 21.86 20.96 99.99 23.19 21.25 21.98 21.57 6990 Rsrch 24/07/2018 12:58:00 99.99 23.29 23.02 21.28 20.42 99.99 22.96 21.13 21.58 21.13 6990 Rsrch 24/07/2018 12:59:00 99.99 23.75 24.16 22.56 21.50 99.99 23.90 22.19 22.79 22.31 6990 Rsrch 24/07/2018 13:00:00 99.99 23.14 23.40 21.86 20.91 99.99 23.27 21.76 22.14 21.61 6990 Rsrch 24/07/2018 13:01:00 99.99 24.04 25.12 23.11 22.17 99.99 24.52 23.09 23.55 23.13 6990 Rsrch 24/07/2018 13:02:00 99.99 23.93 23.96 22.52 21.47 99.99 24.05 22.42 22.88 22.39 6990 Rsrch 24/07/2018 13:03:00 99.99 23.51 24.18 22.46 21.46 99.99 23.30 22.66 22.64 22.21 6990 Rsrch 24/07/2018 13:04:00 99.99 24.25 25.17 23.60 22.40 99.99 24.38 23.37 23.53 23.22 6990 Rsrch 24/07/2018 13:05:00 99.99 24.30 23.94 21.82 20.70 99.99 23.33 22.40 22.23 21.67 6990 Rsrch 24/07/2018 13:06:00 99.99 24.85 24.06 21.75 20.64 99.99 23.31 22.42 22.31 21.88 6990 Rsrch 24/07/2018 13:07:00 99.99 24.31 23.62 21.40 20.20 99.99 22.52 22.11 21.70 21.19 6990 Rsrch 24/07/2018 13:08:00 99.99 25.43 24.16 22.12 21.04 99.99 23.09 22.52 21.84 21.47 6990 Rsrch 24/07/2018 13:09:00 99.99 24.29 24.04 22.01 20.76 99.99 22.55 22.32 22.07 21.61 6990 Rsrch 24/07/2018 13:10:00 99.99 24.28 23.35 21.28 20.11 99.99 22.25 21.66 21.03 20.75 6990 Rsrch 24/07/2018 13:11:00 99.99 23.75 23.39 21.46 20.37 99.99 22.85 21.87 21.62 21.36 6990 Rsrch 24/07/2018 13:12:00 99.99 24.52 23.59 21.62 20.58 99.99 22.74 21.64 21.36 21.11 6990 Rsrch 24/07/2018 13:13:00 99.99 25.27 24.45 22.50 21.27 99.99 23.58 22.17 21.91 21.56 6990 Rsrch 24/07/2018 13:14:00 99.99 24.72 24.33 22.59 21.51 99.99 23.62 22.64 22.62 22.33 6990 Rsrch 24/07/2018 13:15:00 99.99 22.91 22.42 21.04 20.15 99.99 22.40 21.51 21.10 20.84 6990 Rsrch 24/07/2018 13:16:00 99.99 22.43 22.13 20.80 19.83 99.99 21.65 21.21 20.82 20.68 6990 Rsrch 24/07/2018 13:17:00 99.99 22.40 22.34 20.94 19.97 99.99 22.14 21.45 21.17 20.84 6990 Rsrch 24/07/2018 13:18:00 99.99 22.90 22.46 20.86 19.99 99.99 22.50 21.30 21.34 20.78 6990 Rsrch 24/07/2018 13:19:00 99.99 23.08 22.79 21.47 20.53 99.99 22.92 21.16 21.65 21.27 6990 Rsrch 24/07/2018 13:20:00 99.99 24.06 24.29 22.52 21.42 99.99 24.27 22.54 22.80 22.45 6990 Rsrch 24/07/2018 13:21:00 99.99 24.16 24.19 22.66 21.58 99.99 24.16 22.84 22.80 22.35 6990 Rsrch 24/07/2018 13:22:00 99.99 23.87 23.72 21.65 20.55 99.99 23.38 21.98 21.56 21.11 6990 Rsrch 24/07/2018 13:23:00 99.99 23.36 23.58 22.02 21.06 99.99 23.61 22.53 22.10 21.88 6990 Rsrch 24/07/2018 13:24:00 99.99 22.66 22.76 21.38 20.39 99.99 22.93 21.43 21.71 21.35 6990 Rsrch 24/07/2018 13:25:00 99.99 22.44 22.71 21.41 20.39 99.99 22.77 21.28 21.64 21.28 6990 Rsrch 24/07/2018 13:26:00 99.99 22.59 23.05 21.70 20.73 99.99 23.05 21.96 21.85 21.62 6990 Rsrch 24/07/2018 13:27:00 99.99 22.50 23.01 21.71 20.84 99.99 23.04 21.81 21.81 21.51 6990 Rsrch 24/07/2018 13:28:00 99.99 22.41 23.13 21.78 20.98 99.99 23.15 22.21 21.98 21.60 6990 Rsrch 24/07/2018 13:29:00 99.99 22.61 23.25 21.84 21.26 99.99 23.35 22.37 21.96 21.66 6990 Rsrch 24/07/2018 13:30:00 99.99 22.82 23.54 21.98 21.26 99.99 23.61 22.65 22.26 22.13 6990 Rsrch 24/07/2018 13:31:00 99.99 23.28 24.76 23.15 22.07 99.99 23.92 22.94 22.73 22.45 6990 Rsrch 24/07/2018 13:32:00 99.99 23.31 24.36 22.85 21.85 99.99 24.41 23.46 23.16 22.79 6990 Rsrch 24/07/2018 13:33:00 99.99 23.13 23.77 22.27 21.40 99.99 23.57 22.93 22.45 22.22 6990 Rsrch 24/07/2018 13:34:00 99.99 23.24 24.07 22.33 21.15 99.99 23.81 22.75 22.42 22.04 6990 Rsrch 24/07/2018 13:35:00 99.99 23.30 24.35 22.45 21.23 99.99 23.64 22.51 22.61 22.25 6990 Rsrch 24/07/2018 13:36:00 99.99 23.58 24.36 22.35 21.11 99.99 23.51 22.63 22.41 22.04 6990 Rsrch 24/07/2018 13:37:00 99.99 23.40 24.25 22.77 21.71 99.99 24.10 23.09 22.94 22.51 6990 Rsrch 24/07/2018 13:38:00 99.99 23.97 24.71 23.04 21.96 99.99 24.69 23.60 23.37 22.91 6990 Rsrch 24/07/2018 13:39:00 99.99 23.96 24.84 22.97 21.59 99.99 24.25 23.20 22.78 22.35 6990 Rsrch 24/07/2018 13:40:00 99.99 23.42 24.55 23.04 21.76 99.99 24.40 23.32 22.98 22.70 6990 Rsrch 24/07/2018 13:41:00 99.99 23.46 24.97 23.15 22.11 99.99 23.53 23.03 23.07 23.05 6990 Rsrch 24/07/2018 13:42:00 99.99 22.17 23.11 21.53 20.38 99.99 22.35 21.65 21.48 21.27 6990 Rsrch 24/07/2018 13:43:00 99.99 20.73 21.77 20.32 19.25 99.99 20.40 20.58 20.24 20.20 6990 Rsrch 24/07/2018 13:44:00 99.99 19.81 20.52 19.10 18.24 99.99 18.97 19.40 19.02 19.07 6990 Rsrch 24/07/2018 13:45:00 99.99 18.87 19.50 18.36 17.61 99.99 18.36 18.82 18.38 18.36 6990 Rsrch 24/07/2018 13:46:00 99.99 18.19 18.54 17.65 17.15 99.99 17.47 17.96 17.60 17.73 6990 Rsrch 24/07/2018 13:47:00 99.99 18.14 18.29 17.48 16.98 99.99 17.31 17.69 17.38 17.49 6990 Rsrch 24/07/2018 13:48:00 99.99 18.69 18.64 17.76 17.37 99.99 17.95 18.11 17.93 17.93 6990 Rsrch 24/07/2018 13:49:00 99.99 20.87 20.58 19.67 19.24 99.99 19.82 19.55 19.82 19.65 6990 Rsrch 24/07/2018 13:50:00 99.99 22.76 22.77 21.56 20.68 99.99 21.31 20.96 21.08 20.88 6990 Rsrch 24/07/2018 13:51:00 99.99 23.74 23.91 22.38 21.54 99.99 21.64 21.79 22.27 22.05 6990 Rsrch 24/07/2018 13:52:00 99.99 24.01 24.64 22.88 21.93 99.99 21.80 22.50 22.82 22.60 6990 Rsrch 24/07/2018 13:53:00 99.99 23.24 23.57 21.98 21.04 99.99 21.10 21.73 22.19 22.09 6990 Rsrch 24/07/2018 13:54:00 99.99 22.21 22.62 20.91 19.94 99.99 20.24 20.99 21.08 21.03 6990 Rsrch 24/07/2018 13:55:00 99.99 21.11 21.97 20.43 19.46 99.99 19.56 20.47 20.27 20.38 6990 Rsrch 24/07/2018 13:56:00 99.99 22.93 22.83 20.99 20.07 99.99 19.92 21.39 21.32 21.44 6990 Rsrch 24/07/2018 13:57:00 99.99 21.57 21.86 20.28 19.37 99.99 19.08 19.94 20.07 20.12 6990 Rsrch 24/07/2018 13:58:00 99.99 20.22 20.75 19.49 18.55 99.99 18.37 19.28 19.31 19.49 6990 Rsrch 24/07/2018 13:59:00 99.99 20.95 21.20 19.69 18.87 99.99 19.00 19.78 19.66 19.79 6990 Rsrch 24/07/2018 14:00:00 99.99 20.03 20.42 19.20 18.54 99.99 18.16 18.95 19.02 19.15 6990 Rsrch 24/07/2018 14:01:00 99.99 22.67 22.94 21.69 21.16 99.99 20.40 21.23 21.67 21.62 6990 Rsrch 24/07/2018 14:02:00 99.99 23.98 24.41 22.96 22.01 99.99 21.37 21.91 22.21 22.31 6990 Rsrch 24/07/2018 14:03:00 99.99 24.65 24.65 22.88 21.83 99.99 22.09 22.49 23.05 22.98 6990 Rsrch 24/07/2018 14:04:00 99.99 23.22 23.15 21.84 20.74 99.99 21.36 21.53 21.94 21.96 6990 Rsrch 24/07/2018 14:05:00 99.99 24.53 24.56 22.71 22.05 99.99 21.86 22.71 22.92 22.99 6990 Rsrch 24/07/2018 14:06:00 99.99 25.72 25.57 23.40 22.31 99.99 22.31 23.41 23.73 23.81 6990 Rsrch 24/07/2018 14:07:00 99.99 24.60 24.66 22.56 21.17 99.99 21.35 22.17 22.07 22.48 6990 Rsrch 24/07/2018 14:08:00 99.99 22.44 23.14 21.29 20.35 99.99 19.59 20.94 20.89 21.40 6990 Rsrch 24/07/2018 14:09:00 99.99 22.02 22.39 20.81 19.75 99.99 19.11 20.76 20.33 21.07 6990 Rsrch 24/07/2018 14:10:00 99.99 20.91 21.59 20.19 19.21 99.99 18.52 20.19 19.67 20.27 6990 Rsrch 24/07/2018 14:11:00 99.99 21.97 21.97 20.41 19.68 99.99 18.80 20.65 20.19 20.32 6990 Rsrch 24/07/2018 14:12:00 99.99 22.16 22.16 20.78 20.06 99.99 19.45 20.85 20.95 20.91 6990 Rsrch 24/07/2018 14:13:00 99.99 23.71 23.37 21.69 20.84 99.99 19.73 21.55 21.53 21.50 6990 Rsrch 24/07/2018 14:14:00 99.99 24.67 24.44 22.31 21.37 99.99 20.23 22.06 22.18 22.10 6990 Rsrch 24/07/2018 14:15:00 99.99 24.45 24.26 22.54 21.98 99.99 20.13 22.32 22.54 22.72 6990 Rsrch 24/07/2018 14:16:00 99.99 24.89 24.66 23.04 22.15 99.99 20.47 22.68 22.78 22.89 6990 Rsrch 24/07/2018 14:17:00 99.99 24.92 25.11 23.26 22.44 99.99 20.32 22.97 22.94 23.25 6990 Rsrch 24/07/2018 14:18:00 99.99 25.54 25.72 23.67 22.85 99.99 20.70 23.33 23.57 23.62 6990 Rsrch 24/07/2018 14:19:00 99.99 25.84 25.99 23.64 22.39 99.99 20.81 22.78 22.72 22.74 6990 Rsrch 24/07/2018 14:20:00 99.99 25.13 25.83 24.21 23.08 99.99 20.81 23.26 23.98 24.33 6990 Rsrch 24/07/2018 14:21:00 99.99 24.17 24.35 22.51 21.43 99.99 20.14 22.25 22.36 22.66 6990 Rsrch 24/07/2018 14:22:00 99.99 22.79 23.07 21.58 20.85 99.99 19.50 21.53 21.40 21.71 6990 Rsrch 24/07/2018 14:23:00 99.99 23.03 22.96 21.73 21.27 99.99 19.59 21.96 21.68 21.98 6990 Rsrch 24/07/2018 14:24:00 99.99 23.58 23.61 22.26 21.77 99.99 19.73 22.48 22.20 22.36 6990 Rsrch 24/07/2018 14:25:00 99.99 23.40 23.46 21.97 21.10 99.99 19.92 22.30 22.43 22.23 6990 Rsrch 24/07/2018 14:26:00 99.99 21.71 21.62 20.09 19.38 99.99 18.51 20.37 20.01 20.11 6990 Rsrch 24/07/2018 14:27:00 99.99 21.99 21.92 20.41 19.80 99.99 18.70 21.33 20.08 20.26 6990 Rsrch 24/07/2018 14:28:00 99.99 21.30 21.27 20.05 19.26 99.99 18.10 20.32 19.80 19.80 6990 Rsrch 24/07/2018 14:29:00 99.99 20.00 19.96 18.79 18.28 99.99 17.41 19.30 18.92 19.00 6990 Rsrch 24/07/2018 14:30:00 99.99 19.49 19.61 18.50 18.02 99.99 17.20 19.04 18.43 18.42 6990 Rsrch 24/07/2018 14:31:00 99.99 18.95 19.07 18.14 17.69 99.99 16.78 18.44 18.16 18.19 6990 Rsrch 24/07/2018 14:32:00 99.99 18.59 18.69 17.94 17.53 99.99 16.63 18.31 17.86 17.89 6990 Rsrch 24/07/2018 14:33:00 99.99 19.39 19.56 18.75 18.43 99.99 17.24 19.26 18.93 18.91 6990 Rsrch 24/07/2018 14:34:00 99.99 18.86 19.22 18.34 18.03 99.99 16.98 18.82 18.54 18.56 6990 Rsrch 24/07/2018 14:35:00 99.99 19.03 19.41 18.56 18.23 99.99 17.09 18.93 18.52 18.53 6990 Rsrch 24/07/2018 14:36:00 99.99 19.18 19.64 18.76 18.30 99.99 17.25 19.06 18.70 18.63 6990 Rsrch 24/07/2018 14:37:00 99.99 19.41 19.71 18.78 18.38 99.99 17.44 19.39 18.90 18.85 6990 Rsrch 24/07/2018 14:38:00 99.99 19.25 19.48 18.67 18.27 99.99 17.38 18.85 18.63 18.65 6990 Rsrch 24/07/2018 14:39:00 99.99 18.89 19.14 18.38 18.08 99.99 17.22 18.63 18.46 18.41 6990 Rsrch 24/07/2018 14:40:00 99.99 19.14 19.55 18.79 18.45 99.99 17.37 19.12 18.81 18.83 6990 Rsrch 24/07/2018 14:41:00 99.99 18.66 19.13 18.31 17.98 99.99 17.04 18.65 18.45 18.43 6990 Rsrch 24/07/2018 14:42:00 99.99 19.52 20.21 19.45 19.17 99.99 17.38 19.92 19.54 19.50 6990 Rsrch 24/07/2018 14:43:00 99.99 20.19 21.40 20.21 19.93 99.99 17.66 20.75 20.19 20.28 6990 Rsrch 24/07/2018 14:44:00 99.99 20.52 21.48 20.51 20.23 99.99 17.89 20.82 20.75 20.75 6990 Rsrch 24/07/2018 14:45:00 99.99 20.61 21.71 20.33 19.86 99.99 17.99 20.84 20.56 20.54 6990 Rsrch 24/07/2018 14:46:00 99.99 20.31 21.33 20.31 19.88 99.99 17.77 20.51 20.00 20.16 6990 Rsrch 24/07/2018 14:47:00 99.99 19.14 20.10 19.19 18.75 99.99 17.21 19.18 19.14 19.21 6990 Rsrch 24/07/2018 14:48:00 99.99 18.55 19.43 18.71 18.28 99.99 16.91 18.53 18.73 18.75 6990 Rsrch 24/07/2018 14:49:00 99.99 17.69 18.26 17.78 17.50 99.99 16.55 17.79 17.83 17.93 6990 Rsrch 24/07/2018 14:50:00 99.99 17.33 17.81 17.30 17.02 99.99 16.35 17.55 17.47 17.50 6990 Rsrch 24/07/2018 14:51:00 99.99 16.92 17.37 16.99 16.74 99.99 16.07 17.15 17.09 17.14 6990 Rsrch 24/07/2018 14:52:00 99.99 16.66 16.94 16.69 16.49 99.99 15.92 16.81 16.74 16.79 6990 Rsrch 24/07/2018 14:53:00 99.99 16.48 16.73 16.48 16.32 99.99 15.78 16.58 16.58 16.62 6990 Rsrch 24/07/2018 14:54:00 99.99 16.33 16.66 16.39 16.24 99.99 15.71 16.51 16.51 16.49 6990 Rsrch 24/07/2018 14:55:00 99.99 16.35 16.63 16.37 16.22 99.99 15.67 16.46 16.41 16.43 6990 Rsrch 24/07/2018 14:56:00 99.99 16.23 16.55 16.35 16.25 99.99 15.66 16.41 16.46 16.46 6990 Rsrch 24/07/2018 14:57:00 99.99 16.26 16.56 16.36 16.26 99.99 15.76 16.46 16.50 16.48 6990 Rsrch 24/07/2018 14:58:00 99.99 16.26 16.52 16.31 16.24 99.99 15.71 16.42 16.42 16.42 6990 Rsrch 24/07/2018 14:59:00 99.99 16.17 16.40 16.22 16.15 99.99 15.65 16.35 16.35 16.37 6990 Rsrch 24/07/2018 15:00:00 99.99 16.10 16.40 16.25 16.18 99.99 15.63 16.31 16.38 16.38 6990 Rsrch 24/07/2018 15:01:00 99.99 16.03 16.29 16.21 16.16 99.99 15.58 16.23 16.29 16.31 6990 Rsrch 24/07/2018 15:02:00 99.99 16.03 16.28 16.18 16.13 99.99 15.53 16.30 16.35 16.35 6990 Rsrch 24/07/2018 15:03:00 99.99 15.95 16.24 16.19 16.16 99.99 15.46 16.21 16.31 16.34 6990 Rsrch 24/07/2018 15:04:00 99.99 15.99 16.36 16.32 16.31 99.99 15.52 16.32 16.42 16.47 6990 Rsrch 24/07/2018 15:05:00 99.99 16.42 17.41 17.31 17.33 99.99 15.82 17.33 17.20 17.33 6990 Rsrch 24/07/2018 15:06:00 99.99 16.47 17.16 17.12 17.02 99.99 16.06 16.99 17.14 17.14 6990 Rsrch 24/07/2018 15:07:00 99.99 16.52 17.05 16.92 16.86 99.99 16.11 16.79 16.99 17.02 6990 Rsrch 24/07/2018 15:08:00 99.99 16.51 16.98 16.81 16.78 99.99 16.12 16.70 16.93 16.95 6990 Rsrch 24/07/2018 15:09:00 99.99 16.68 17.08 16.88 16.80 99.99 16.26 16.84 16.99 16.99 6990 Rsrch 24/07/2018 15:10:00 99.99 16.61 17.02 16.79 16.76 99.99 16.26 16.84 16.96 16.99 6990 Rsrch 24/07/2018 15:11:00 99.99 16.52 16.85 16.67 16.64 99.99 16.14 16.75 16.85 16.87 6990 Rsrch 24/07/2018 15:12:00 99.99 16.41 16.74 16.61 16.52 99.99 16.07 16.61 16.79 16.76 6990 Rsrch 24/07/2018 15:13:00 99.99 16.41 16.74 16.61 16.59 99.99 16.06 16.62 16.72 16.76 6990 Rsrch 24/07/2018 15:14:00 99.99 16.37 16.71 16.61 16.54 99.99 15.97 16.56 16.74 16.76 6990 Rsrch 24/07/2018 15:15:00 99.99 16.36 16.72 16.62 16.49 99.99 15.96 16.59 16.69 16.69 6990 Rsrch 24/07/2018 15:16:00 99.99 16.21 16.58 16.48 16.38 99.99 15.86 16.43 16.63 16.61 6990 Rsrch 24/07/2018 15:17:00 99.99 16.16 16.53 16.44 16.36 99.99 15.79 16.39 16.61 16.61 6990 Rsrch 24/07/2018 15:18:00 99.99 16.03 16.38 16.33 16.25 99.99 15.65 16.28 16.49 16.49 6990 Rsrch 24/07/2018 15:19:00 99.99 15.93 16.30 16.26 16.20 99.99 15.61 16.21 16.43 16.41 6990 Rsrch 24/07/2018 15:20:00 99.99 15.91 16.35 16.30 16.25 99.99 15.55 16.18 16.46 16.46 6990 Rsrch 24/07/2018 15:21:00 99.99 15.98 16.43 16.43 16.37 99.99 15.65 16.30 16.55 16.55 6990 Rsrch 24/07/2018 15:22:00 99.99 15.98 16.42 16.40 16.33 99.99 15.67 16.30 16.58 16.55 6990 Rsrch 24/07/2018 15:23:00 99.99 16.08 16.57 16.55 16.45 99.99 15.75 16.42 16.71 16.70 6990 Rsrch 24/07/2018 15:24:00 99.99 16.26 16.73 16.78 16.76 99.99 15.93 16.60 16.91 16.91 6990 Rsrch 24/07/2018 15:25:00 99.99 16.39 16.94 16.90 16.89 99.99 16.07 16.79 17.12 17.07 6990 Rsrch 24/07/2018 15:26:00 99.99 16.44 16.99 17.00 16.84 99.99 16.16 16.84 17.14 17.10 6990 Rsrch 24/07/2018 15:27:00 99.99 16.51 17.11 17.09 17.03 99.99 16.23 16.93 17.26 17.21 6990 Rsrch 24/07/2018 15:28:00 99.99 16.67 17.25 17.33 17.26 99.99 16.37 17.11 17.41 17.43 6990 Rsrch 24/07/2018 15:29:00 99.99 16.75 17.38 17.44 17.41 99.99 16.38 17.28 17.49 17.56 6990 Rsrch 24/07/2018 15:30:00 99.99 16.77 17.42 17.40 17.35 99.99 16.41 17.25 17.54 17.57 6990 Rsrch 24/07/2018 15:31:00 99.99 16.67 17.38 17.33 17.18 99.99 16.37 17.18 17.45 17.41 6990 Rsrch 24/07/2018 15:32:00 99.99 16.79 17.51 17.67 17.61 99.99 16.33 17.62 17.62 17.74 6990 Rsrch 24/07/2018 15:33:00 99.99 16.74 17.41 17.51 17.39 99.99 16.29 17.46 17.60 17.67 6990 Rsrch 24/07/2018 15:34:00 99.99 16.46 17.15 17.17 17.06 99.99 16.02 16.97 17.20 17.27 6990 Rsrch 24/07/2018 15:35:00 99.99 16.35 17.14 17.24 17.02 99.99 15.87 17.04 17.20 17.32 6990 Rsrch 24/07/2018 15:36:00 99.99 16.35 17.08 17.48 17.37 99.99 15.85 17.37 17.48 17.63 6990 Rsrch 24/07/2018 15:37:00 99.99 16.67 17.63 18.43 18.21 99.99 16.08 18.46 18.34 18.52 6990 Rsrch 24/07/2018 15:38:00 99.99 16.74 17.79 18.55 18.39 99.99 16.15 18.47 18.57 18.73 6990 Rsrch 24/07/2018 15:39:00 99.99 16.87 18.19 18.75 18.48 99.99 16.28 18.38 18.80 18.86 6990 Rsrch 24/07/2018 15:40:00 99.99 16.51 17.79 17.85 17.49 99.99 16.07 17.27 17.98 18.03 6990 Rsrch 24/07/2018 15:41:00 99.99 16.36 17.52 17.46 17.18 99.99 16.00 17.06 17.57 17.59 6990 Rsrch 24/07/2018 15:42:00 99.99 16.39 17.42 17.42 17.07 99.99 16.02 17.08 17.55 17.46 6990 Rsrch 24/07/2018 15:43:00 99.99 16.41 17.35 17.45 17.14 99.99 16.04 17.12 17.50 17.49 6990 Rsrch 24/07/2018 15:44:00 99.99 16.28 17.19 17.18 16.93 99.99 15.98 16.98 17.29 17.29 6990 Rsrch 24/07/2018 15:45:00 99.99 16.12 16.95 16.95 16.65 99.99 15.75 16.77 17.09 17.02 6990 Rsrch 24/07/2018 15:46:00 99.99 16.00 16.80 16.76 16.55 99.99 15.75 16.66 16.91 16.88 6990 Rsrch 24/07/2018 15:47:00 99.99 15.92 16.65 16.59 16.42 99.99 15.59 16.47 16.69 16.69 6990 Rsrch 24/07/2018 15:48:00 99.99 15.80 16.43 16.38 16.23 99.99 15.50 16.28 16.46 16.50 6990 Rsrch 24/07/2018 15:49:00 99.99 15.74 16.34 16.21 16.04 99.99 15.44 16.19 16.34 16.36 6990 Rsrch 24/07/2018 15:50:00 99.99 15.63 16.13 16.08 15.95 99.99 15.30 15.95 16.16 16.18 6990 Rsrch 24/07/2018 15:51:00 99.99 15.57 16.05 16.03 15.92 99.99 15.25 15.90 16.10 16.13 6990 Rsrch 24/07/2018 15:52:00 99.99 15.44 15.90 15.92 15.82 99.99 15.12 15.79 15.97 16.04 6990 Rsrch 24/07/2018 15:53:00 99.99 15.29 15.72 15.77 15.71 99.99 14.94 15.59 15.79 15.87 6990 Rsrch 24/07/2018 15:54:00 99.99 15.10 15.50 15.55 15.48 99.99 14.78 15.38 15.57 15.68 6990 Rsrch 24/07/2018 15:55:00 99.99 15.01 15.44 15.44 15.38 99.99 14.74 15.31 15.51 15.63 6990 Rsrch 24/07/2018 15:56:00 99.99 14.95 15.33 15.38 15.33 99.99 14.60 15.22 15.43 15.55 6990 Rsrch 24/07/2018 15:57:00 99.99 14.88 15.24 15.29 15.26 99.99 14.53 15.13 15.36 15.46 6990 Rsrch 24/07/2018 15:58:00 99.99 14.86 15.21 15.29 15.24 99.99 14.52 15.07 15.34 15.46 6990 Rsrch 24/07/2018 15:59:00 99.99 14.83 15.14 15.24 15.18 99.99 14.59 15.09 15.31 15.39 6990 Rsrch 24/07/2018 16:00:00 99.99 14.89 15.23 15.29 15.26 99.99 14.59 15.11 15.36 15.43 6990 Rsrch 24/07/2018 16:01:00 99.99 14.90 15.20 15.29 15.25 99.99 14.62 15.10 15.35 15.42 6990 Rsrch 24/07/2018 16:02:00 99.99 14.92 15.23 15.28 15.23 99.99 14.70 15.12 15.38 15.42 6990 Rsrch 24/07/2018 16:03:00 99.99 14.95 15.26 15.35 15.38 99.99 14.68 15.15 15.46 15.53 6990 Rsrch 24/07/2018 16:04:00 99.99 14.96 15.26 15.36 15.35 99.99 14.70 15.18 15.46 15.50 6990 Rsrch 24/07/2018 16:05:00 99.99 14.96 15.29 15.37 15.41 99.99 14.67 15.21 15.49 15.57 6990 Rsrch 24/07/2018 16:06:00 99.99 14.95 15.37 15.49 15.45 99.99 14.69 15.32 15.55 15.62 6990 Rsrch 24/07/2018 16:07:00 99.99 14.95 15.37 15.52 15.50 99.99 14.62 15.32 15.60 15.67 6990 Rsrch 24/07/2018 16:08:00 99.99 14.95 15.39 15.57 15.55 99.99 14.55 15.32 15.60 15.70 6990 Rsrch 24/07/2018 16:09:00 99.99 14.95 15.42 15.60 15.64 99.99 14.57 15.42 15.67 15.82 6990 Rsrch 24/07/2018 16:10:00 99.99 15.29 16.00 16.92 16.97 99.99 14.80 16.73 16.90 17.05 6990 Rsrch 24/07/2018 16:11:00 99.99 15.54 16.52 17.58 17.48 99.99 14.99 17.18 17.63 17.81 6990 Rsrch 24/07/2018 16:12:00 99.99 15.70 16.83 18.01 17.98 99.99 15.10 17.43 18.08 18.26 6990 Rsrch 24/07/2018 16:13:00 99.99 15.71 17.02 17.98 17.85 99.99 15.12 17.29 18.05 18.17 6990 Rsrch 24/07/2018 16:14:00 99.99 15.70 17.09 17.96 17.79 99.99 15.10 17.23 17.97 18.15 6990 Rsrch 24/07/2018 16:15:00 99.99 15.84 17.27 18.14 17.87 99.99 15.14 17.19 18.12 18.20 6990 Rsrch 24/07/2018 16:16:00 99.99 15.79 17.12 17.82 17.53 99.99 15.12 16.94 17.82 17.90 6990 Rsrch 24/07/2018 16:17:00 99.99 15.83 17.09 17.94 17.72 99.99 15.13 16.99 17.92 18.04 6990 Rsrch 24/07/2018 16:18:00 99.99 15.65 16.70 17.03 16.75 99.99 15.08 16.36 17.23 17.26 6990 Rsrch 24/07/2018 16:19:00 99.99 15.51 16.41 16.77 16.52 99.99 14.99 16.24 16.89 16.97 6990 Rsrch 24/07/2018 16:20:00 99.99 15.35 16.08 16.28 16.01 99.99 14.86 15.83 16.35 16.45 6990 Rsrch 24/07/2018 16:21:00 99.99 15.26 15.94 16.21 16.01 99.99 14.78 15.78 16.24 16.34 6990 Rsrch 24/07/2018 16:22:00 99.99 15.20 15.77 15.95 15.74 99.99 14.75 15.59 15.99 16.05 6990 Rsrch 24/07/2018 16:23:00 99.99 15.08 15.53 15.64 15.49 99.99 14.66 15.38 15.69 15.74 6990 Rsrch 24/07/2018 16:24:00 99.99 14.97 15.38 15.47 15.30 99.99 14.60 15.25 15.52 15.58 6990 Rsrch 24/07/2018 16:25:00 99.99 14.92 15.29 15.39 15.27 99.99 14.55 15.14 15.44 15.50 6990 Rsrch 24/07/2018 16:26:00 99.99 14.86 15.19 15.31 15.19 99.99 14.51 15.06 15.36 15.41 6990 Rsrch 24/07/2018 16:27:00 99.99 14.82 15.14 15.21 15.11 99.99 14.47 14.97 15.27 15.32 6990 Rsrch 24/07/2018 16:28:00 99.99 14.79 15.07 15.16 15.06 99.99 14.46 14.94 15.21 15.27 6990 Rsrch 24/07/2018 16:29:00 99.99 14.70 14.97 15.05 14.95 99.99 14.34 14.87 15.10 15.17 6990 Rsrch 24/07/2018 16:30:00 99.99 14.63 14.90 14.98 14.93 99.99 14.46 14.86 15.20 15.61 6990 Rsrch 24/07/2018 16:31:00 99.99 14.56 14.83 14.93 14.86 99.99 14.54 14.88 15.24 15.56 6990 Rsrch 24/07/2018 16:32:00 99.99 14.50 14.77 14.85 14.82 99.99 14.52 14.85 15.28 15.43 6990 Rsrch 24/07/2018 16:33:00 99.99 14.46 14.71 14.79 14.76 99.99 14.51 14.91 15.41 15.31 6990 Rsrch 24/07/2018 16:34:00 99.99 14.40 14.68 14.78 14.73 99.99 15.80 15.15 15.93 15.40 6990 Rsrch 24/07/2018 16:35:00 99.99 14.32 14.55 14.67 14.62 99.99 15.00 16.17 15.23 14.97 6990 Rsrch 24/07/2018 16:36:00 99.99 14.25 14.50 14.67 14.65 99.99 14.72 16.70 15.30 15.12 6990 Rsrch 24/07/2018 16:37:00 99.99 14.20 14.47 14.67 14.67 99.99 14.65 16.62 15.55 15.15 6990 Rsrch 24/07/2018 16:38:00 99.99 14.15 14.45 14.70 14.71 99.99 14.73 18.55 15.91 15.45 6990 Rsrch 24/07/2018 16:39:00 99.99 14.13 14.71 15.16 15.28 99.99 14.75 20.98 16.13 15.65 6990 Rsrch 24/07/2018 16:40:00 99.99 14.26 15.08 15.86 15.95 99.99 14.80 25.23 16.73 16.28 6990 Rsrch 24/07/2018 16:41:00 99.99 14.19 14.74 15.46 15.34 99.99 15.14 23.07 16.06 15.79 6990 Rsrch 24/07/2018 16:42:00 99.99 14.04 14.46 14.96 14.87 99.99 15.19 18.46 15.91 15.36 6990 Rsrch 24/07/2018 16:43:00 99.99 13.94 14.34 14.77 14.67 99.99 14.91 17.27 15.72 15.66 6990 Rsrch 24/07/2018 16:44:00 99.99 13.87 14.19 14.61 14.56 99.99 14.67 16.30 15.57 15.92 6990 Rsrch 24/07/2018 16:45:00 99.99 13.77 14.10 14.65 14.60 99.99 14.52 15.92 15.21 15.34 6990 Rsrch 24/07/2018 16:46:00 99.99 13.82 14.17 14.75 14.74 99.99 14.25 15.54 15.11 15.24 6990 Rsrch 24/07/2018 16:47:00 99.99 13.88 14.28 15.14 15.19 99.99 14.15 15.69 15.40 15.54 6990 Rsrch 24/07/2018 16:48:00 99.99 13.93 14.38 15.60 15.64 99.99 14.10 16.08 15.80 15.85 6990 Rsrch 24/07/2018 16:49:00 99.99 13.93 14.47 15.83 15.87 99.99 14.03 16.03 16.02 16.13 6990 Rsrch 24/07/2018 16:50:00 99.99 13.98 14.52 16.03 16.07 99.99 13.97 16.10 16.20 16.32 6990 Rsrch 24/07/2018 16:51:00 99.99 13.92 14.55 16.23 16.13 99.99 13.87 16.22 16.27 16.37 6990 Rsrch 24/07/2018 16:52:00 99.99 13.89 14.60 16.29 16.10 99.99 13.84 16.05 16.49 16.54 6990 Rsrch 24/07/2018 16:53:00 99.99 13.82 14.47 15.82 15.59 99.99 13.70 15.52 15.92 16.01 6990 Rsrch 24/07/2018 16:54:00 99.99 13.72 14.39 15.71 15.53 99.99 13.57 15.28 15.76 15.84 6990 Rsrch 24/07/2018 16:55:00 99.99 13.66 14.41 15.92 15.77 99.99 13.55 15.65 15.98 16.15 6990 Rsrch 24/07/2018 16:56:00 99.99 13.62 14.52 15.97 15.75 99.99 13.50 15.50 15.90 15.99 6990 Rsrch 24/07/2018 16:57:00 99.99 13.54 14.51 15.91 15.68 99.99 13.43 15.30 15.88 16.08 6990 Rsrch 24/07/2018 16:58:00 99.99 13.47 14.54 15.84 15.61 99.99 13.39 15.31 15.94 16.01 6990 Rsrch 24/07/2018 16:59:00 99.99 13.43 14.45 15.57 15.35 99.99 13.28 14.97 15.58 15.73 6990 Rsrch 24/07/2018 17:00:00 99.99 13.29 14.10 14.90 14.63 99.99 13.16 14.26 14.90 15.00 6990 Rsrch 24/07/2018 17:01:00 99.99 13.18 13.78 14.49 14.29 99.99 13.08 13.90 14.50 14.62 6990 Rsrch 24/07/2018 17:02:00 99.99 13.26 13.78 14.41 14.31 99.99 13.09 13.75 14.38 14.51 6990 Rsrch 24/07/2018 17:03:00 99.99 13.19 13.59 14.21 14.09 99.99 13.02 13.66 14.14 14.28 6990 Rsrch 24/07/2018 17:04:00 99.99 13.07 13.45 14.15 14.04 99.99 12.93 13.60 14.09 14.24 6990 Rsrch 24/07/2018 17:05:00 99.99 12.98 13.43 14.16 14.15 99.99 12.79 13.53 14.13 14.28 6990 Rsrch 24/07/2018 17:06:00 99.99 12.94 13.39 14.12 14.09 99.99 12.72 13.40 14.06 14.26 6990 Rsrch 24/07/2018 17:07:00 99.99 12.89 13.31 14.06 14.08 99.99 12.66 13.29 14.08 14.28 6990 Rsrch 24/07/2018 17:08:00 99.99 12.88 13.28 14.03 14.08 99.99 12.69 13.20 14.00 14.18 6990 Rsrch 24/07/2018 17:09:00 99.99 12.77 13.04 13.77 13.80 99.99 12.58 13.05 13.86 14.04 6990 Rsrch 24/07/2018 17:10:00 99.99 12.67 13.04 13.89 13.94 99.99 12.50 12.94 13.94 14.16 6990 Rsrch 24/07/2018 17:11:00 99.99 12.71 13.08 14.13 14.21 99.99 12.56 12.89 14.23 14.43 6990 Rsrch 24/07/2018 17:12:00 99.99 12.62 13.06 14.26 14.33 99.99 12.51 12.86 14.26 14.53 6990 Rsrch 24/07/2018 17:13:00 99.99 12.54 12.99 14.36 14.45 99.99 12.42 12.76 14.36 14.65 6990 Rsrch 24/07/2018 17:14:00 99.99 12.44 12.96 14.35 14.45 99.99 12.31 12.67 14.36 14.73 6990 Rsrch 24/07/2018 17:15:00 99.99 12.47 12.98 14.31 14.35 99.99 12.34 12.67 14.38 14.75 6990 Rsrch 24/07/2018 17:16:00 99.99 12.42 12.86 14.26 14.24 99.99 12.27 12.65 14.29 14.61 6990 Rsrch 24/07/2018 17:17:00 99.99 12.40 12.74 14.16 14.16 99.99 12.35 12.60 14.24 14.56 6990 Rsrch 24/07/2018 17:18:00 99.99 12.38 12.67 14.07 14.04 99.99 12.25 12.50 14.09 14.43 6990 Rsrch 24/07/2018 17:19:00 99.99 12.28 12.53 13.84 13.80 99.99 12.10 12.43 13.90 14.19 6990 Rsrch 24/07/2018 17:20:00 99.99 12.31 12.55 13.72 13.69 99.99 12.13 12.47 13.74 14.01 6990 Rsrch 24/07/2018 17:21:00 99.99 12.25 12.38 13.37 13.35 99.99 12.11 12.35 13.35 13.64 6990 Rsrch 24/07/2018 17:22:00 99.99 12.18 12.32 13.17 13.11 99.99 12.05 12.32 13.12 13.41 6990 Rsrch 24/07/2018 17:23:00 99.99 12.05 12.18 12.97 12.97 99.99 11.95 12.20 12.97 13.24 6990 Rsrch 24/07/2018 17:24:00 99.99 12.08 12.22 12.94 12.92 99.99 11.92 12.24 12.89 13.19 6990 Rsrch 24/07/2018 17:25:00 99.99 12.07 12.12 12.81 12.84 99.99 11.88 12.20 12.87 13.11 6990 Rsrch 24/07/2018 17:26:00 99.99 12.12 12.24 12.89 12.99 99.99 11.93 12.24 12.96 13.24 6990 Rsrch 24/07/2018 17:27:00 99.99 12.10 12.14 12.71 12.79 99.99 11.88 12.22 12.84 13.04 6990 Rsrch 24/07/2018 17:28:00 99.99 12.12 12.14 12.69 12.77 99.99 11.97 12.15 12.67 12.92 6990 Rsrch 24/07/2018 21:49:00 99.99 6.97 6.91 7.79 8.24 99.99 7.25 6.87 8.14 8.24 6990 Rsrch 24/07/2018 21:50:00 99.99 7.07 7.13 7.89 8.23 99.99 7.32 7.10 8.10 8.22 6990 Rsrch 24/07/2018 21:51:00 99.99 7.00 7.00 7.95 8.36 99.99 7.33 7.22 8.22 8.32 6990 Rsrch 24/07/2018 21:52:00 99.99 6.96 7.03 7.84 8.24 99.99 7.21 7.16 8.06 8.19 6990 Rsrch 24/07/2018 21:53:00 99.99 7.04 7.09 7.85 8.19 99.99 7.36 7.10 8.08 8.22 6990 Rsrch 24/07/2018 21:54:00 99.99 7.11 7.06 7.81 8.15 99.99 7.30 7.23 7.99 8.15 6990 Rsrch 24/07/2018 21:55:00 99.99 7.06 7.02 7.77 8.10 99.99 7.28 7.16 8.00 8.17 6990 Rsrch 24/07/2018 21:56:00 99.99 7.03 7.02 7.73 8.01 99.99 7.22 7.13 7.90 8.03 6990 Rsrch 24/07/2018 21:57:00 99.99 7.08 7.01 7.72 8.01 99.99 7.38 7.14 7.89 8.02 6990 Rsrch 24/07/2018 21:58:00 99.99 7.04 7.04 7.63 7.90 99.99 7.27 7.17 7.85 7.97 6990 Rsrch 24/07/2018 21:59:00 99.99 7.04 7.06 7.63 7.87 99.99 7.25 7.16 7.77 7.89 6990 Rsrch 24/07/2018 22:00:00 99.99 7.02 7.05 7.70 7.95 99.99 7.36 7.26 7.83 7.92 6990 Rsrch 24/07/2018 22:01:00 99.99 6.95 7.00 7.67 7.93 99.99 7.34 7.18 7.81 7.95 6990 Rsrch 24/07/2018 22:02:00 99.99 6.97 7.02 7.63 7.89 99.99 7.34 7.19 7.80 7.87 6990 Rsrch 24/07/2018 22:03:00 99.99 6.96 7.10 7.74 7.98 99.99 7.24 7.25 7.90 7.98 6990 Rsrch 24/07/2018 22:04:00 99.99 6.87 6.83 7.61 7.95 99.99 7.22 7.02 7.71 7.88 6990 Rsrch 24/07/2018 22:05:00 99.99 6.76 6.84 7.66 7.93 99.99 7.33 7.01 7.77 7.88 6990 Rsrch 24/07/2018 22:06:00 99.99 6.92 6.95 7.68 7.94 99.99 7.33 6.97 7.82 7.94 6990 Rsrch 24/07/2018 22:07:00 99.99 6.91 6.88 7.52 7.76 99.99 7.06 6.94 7.55 7.76 6990 Rsrch 24/07/2018 22:08:00 99.99 6.87 6.70 7.31 7.61 99.99 7.19 6.92 7.44 7.71 6990 Rsrch 24/07/2018 22:09:00 99.99 6.83 6.74 7.39 7.76 99.99 7.20 6.88 7.37 7.64 6990 Rsrch 24/07/2018 22:10:00 99.99 6.78 6.65 7.24 7.65 99.99 7.07 6.75 7.27 7.41 6990 Rsrch 24/07/2018 22:11:00 99.99 6.88 6.66 7.34 7.69 99.99 7.06 6.74 7.39 7.59 6990 Rsrch 24/07/2018 22:12:00 99.99 6.76 6.66 7.24 7.64 99.99 7.27 6.78 7.30 7.52 6990 Rsrch 24/07/2018 22:13:00 99.99 6.75 6.84 7.33 7.63 99.99 7.21 6.77 7.33 7.51 6990 Rsrch 24/07/2018 22:14:00 99.99 6.64 6.57 7.35 7.69 99.99 6.99 6.76 7.35 7.60 6990 Rsrch 24/07/2018 22:15:00 99.99 6.71 6.73 7.29 7.59 99.99 7.07 6.85 7.37 7.54 6990 Rsrch 24/07/2018 22:16:00 99.99 6.75 6.85 7.32 7.66 99.99 6.98 6.82 7.32 7.51 6990 Rsrch 24/07/2018 22:17:00 99.99 6.94 6.67 7.30 7.62 99.99 6.99 6.71 7.38 7.64 6990 Rsrch 24/07/2018 22:18:00 99.99 6.86 6.74 7.30 7.64 99.99 6.93 6.78 7.45 7.64 6990 Rsrch 24/07/2018 22:19:00 99.99 6.78 6.80 7.24 7.75 99.99 6.94 6.77 7.38 7.68 6990 Rsrch 24/07/2018 22:20:00 99.99 6.85 6.68 7.16 7.62 99.99 6.97 6.79 7.26 7.55 6990 Rsrch 24/07/2018 22:21:00 99.99 6.81 6.69 7.25 7.67 99.99 6.89 6.79 7.30 7.60 6990 Rsrch 24/07/2018 22:22:00 99.99 7.18 6.79 7.17 7.66 99.99 6.91 6.79 7.32 7.61 6990 Rsrch 24/07/2018 22:23:00 99.99 6.89 6.63 7.06 7.58 99.99 6.94 6.77 7.17 7.50 6990 Rsrch 24/07/2018 22:24:00 99.99 6.84 6.59 7.16 7.59 99.99 6.84 6.69 7.15 7.43 6990 Rsrch 24/07/2018 22:25:00 99.99 6.78 6.49 7.17 7.63 99.99 6.83 6.63 7.29 7.52 6990 Rsrch 24/07/2018 22:26:00 99.99 6.80 6.62 7.06 7.58 99.99 6.72 6.67 7.11 7.55 6990 Rsrch 24/07/2018 22:27:00 99.99 6.67 6.52 7.36 7.87 99.99 6.67 6.53 7.23 7.67 6990 Rsrch 24/07/2018 22:28:00 99.99 6.62 6.40 7.08 7.77 99.99 6.60 6.40 7.06 7.52 6990 Rsrch 24/07/2018 22:29:00 99.99 6.73 6.34 6.96 7.93 99.99 6.57 6.44 7.32 7.78 6990 Rsrch 24/07/2018 22:30:00 99.99 6.65 6.50 7.06 7.94 99.99 6.55 6.48 7.34 7.77 6990 Rsrch 24/07/2018 22:31:00 99.99 6.62 6.42 7.03 7.99 99.99 6.55 6.43 7.16 7.84 6990 Rsrch 24/07/2018 22:32:00 99.99 6.52 6.26 7.15 8.13 99.99 6.54 6.35 7.28 7.94 6990 Rsrch 24/07/2018 22:33:00 99.99 6.53 6.29 7.08 8.12 99.99 6.46 6.36 7.24 7.90 6990 Rsrch 24/07/2018 22:34:00 99.99 6.53 6.28 7.16 8.19 99.99 6.46 6.29 7.31 7.99 6990 Rsrch 24/07/2018 22:35:00 99.99 6.47 6.21 7.14 8.18 99.99 6.43 6.26 7.26 8.04 6990 Rsrch 24/07/2018 22:36:00 99.99 6.44 6.15 6.78 7.79 99.99 6.44 6.18 7.01 7.76 6990 Rsrch 24/07/2018 22:37:00 99.99 6.47 6.17 6.86 7.73 99.99 6.39 6.24 7.13 7.69 6990 Rsrch 24/07/2018 22:38:00 99.99 6.44 6.12 6.92 7.92 99.99 6.34 6.27 7.15 7.87 6990 Rsrch 24/07/2018 22:39:00 99.99 6.43 6.11 7.16 8.05 99.99 6.29 6.16 7.24 7.92 6990 Rsrch 24/07/2018 22:40:00 99.99 6.65 6.14 6.86 7.97 99.99 6.31 6.23 7.20 7.91 6990 Rsrch 24/07/2018 22:41:00 99.99 6.47 6.11 6.84 7.81 99.99 6.25 6.11 7.00 7.62 6990 Rsrch 24/07/2018 22:42:00 99.99 6.52 6.10 6.90 7.66 99.99 6.22 6.20 7.15 7.64 6990 Rsrch 24/07/2018 22:43:00 99.99 6.78 6.07 6.61 7.53 99.99 6.14 6.17 6.83 7.41 6990 Rsrch 24/07/2018 22:44:00 99.99 6.39 5.97 6.80 8.02 99.99 6.14 6.07 6.92 7.70 6990 Rsrch 24/07/2018 22:45:00 99.99 6.42 5.96 7.23 8.04 99.99 6.13 6.09 7.47 7.87 6990 Rsrch 24/07/2018 22:46:00 99.99 6.30 5.96 6.91 7.79 99.99 6.32 5.99 6.83 7.47 6990 Rsrch 24/07/2018 22:47:00 99.99 6.31 6.14 6.83 7.63 99.99 6.36 5.97 6.87 7.36 6990 Rsrch 24/07/2018 22:48:00 99.99 6.50 5.96 6.82 7.31 99.99 6.21 5.87 6.89 7.24 6990 Rsrch 24/07/2018 22:49:00 99.99 6.24 6.22 7.20 7.63 99.99 6.37 6.12 7.02 7.35 6990 Rsrch 24/07/2018 22:50:00 99.99 6.53 6.08 6.94 7.31 99.99 6.35 6.14 6.99 7.28 6990 Rsrch 24/07/2018 22:51:00 99.99 6.30 6.05 6.86 7.27 99.99 6.35 6.17 6.96 7.30 6990 Rsrch 24/07/2018 22:52:00 99.99 6.50 6.19 6.99 7.45 99.99 6.26 6.19 7.01 7.40 6990 Rsrch 24/07/2018 22:53:00 99.99 6.49 6.11 6.91 7.38 99.99 6.33 6.21 6.99 7.28 6990 Rsrch 24/07/2018 22:54:00 99.99 6.46 6.29 7.10 7.63 99.99 6.60 6.27 7.17 7.55 6990 Rsrch 24/07/2018 22:55:00 99.99 6.23 6.01 6.84 7.48 99.99 6.33 6.21 6.86 7.31 6990 Rsrch 24/07/2018 22:56:00 99.99 6.19 6.10 6.83 7.22 99.99 6.27 6.19 6.85 7.17 6990 Rsrch 24/07/2018 22:57:00 99.99 6.09 6.04 6.87 7.40 99.99 6.46 6.23 6.94 7.31 6990 Rsrch 24/07/2018 22:58:00 99.99 6.28 6.18 6.88 7.55 99.99 6.34 6.15 7.00 7.44 6990 Rsrch 24/07/2018 22:59:00 99.99 6.10 5.98 6.73 7.17 99.99 6.32 6.07 6.93 7.19 6990 Rsrch 24/07/2018 23:00:00 99.99 6.18 5.99 6.72 7.13 99.99 6.21 6.13 6.87 7.08 6990 Rsrch 24/07/2018 23:01:00 99.99 6.25 6.02 6.61 7.02 99.99 6.12 6.22 6.83 7.05 6990 Rsrch 24/07/2018 23:02:00 99.99 6.18 5.97 6.50 6.92 99.99 6.21 6.09 6.67 6.90 6990 Rsrch 24/07/2018 23:03:00 99.99 6.15 5.95 6.52 7.02 99.99 6.35 5.98 6.59 7.03 6990 Rsrch 24/07/2018 23:04:00 99.99 6.00 5.97 6.60 7.00 99.99 6.45 5.94 6.50 7.02 6990 Rsrch 24/07/2018 23:05:00 99.99 6.37 5.89 6.35 7.16 99.99 6.40 5.86 6.59 7.18 6990 Rsrch 24/07/2018 23:06:00 99.99 6.36 5.80 6.56 7.36 99.99 6.37 5.85 6.61 7.24 6990 Rsrch 24/07/2018 23:07:00 99.99 6.29 5.87 6.70 7.41 99.99 6.45 5.78 6.73 7.33 6990 Rsrch 24/07/2018 23:08:00 99.99 6.08 5.72 6.59 7.37 99.99 6.50 5.82 6.67 7.20 6990 Rsrch 24/07/2018 23:09:00 99.99 6.15 5.63 6.29 6.98 99.99 6.41 5.76 6.37 6.97 6990 Rsrch 24/07/2018 23:10:00 99.99 6.02 5.58 6.37 7.02 99.99 6.05 5.81 6.51 6.92 6990 Rsrch 24/07/2018 23:11:00 99.99 6.04 5.67 6.60 7.43 99.99 6.06 5.82 6.58 7.33 6990 Rsrch 24/07/2018 23:12:00 99.99 6.01 5.67 6.25 7.17 99.99 5.96 5.62 6.45 7.20 6990 Rsrch 24/07/2018 23:13:00 99.99 5.93 5.68 6.22 7.16 99.99 6.10 5.61 6.39 7.17 6990 Rsrch 24/07/2018 23:14:00 99.99 5.90 5.55 6.26 7.18 99.99 5.94 5.61 6.41 7.14 6990 Rsrch 24/07/2018 23:15:00 99.99 5.82 5.65 6.43 7.14 99.99 6.01 5.65 6.86 7.38 6990 Rsrch 24/07/2018 23:16:00 99.99 5.86 5.75 6.80 7.49 99.99 5.93 5.76 7.02 7.49 6990 Rsrch 24/07/2018 23:17:00 99.99 5.85 5.75 6.80 7.46 99.99 5.94 5.85 7.02 7.45 6990 Rsrch 24/07/2018 23:18:00 99.99 5.84 5.69 6.71 7.35 99.99 6.03 5.96 6.98 7.30 6990 Rsrch 24/07/2018 23:19:00 99.99 5.87 5.68 6.65 7.19 99.99 6.04 5.87 6.83 7.19 6990 Rsrch 24/07/2018 23:20:00 99.99 5.93 5.84 6.66 7.18 99.99 6.00 5.83 6.95 7.22 6990 Rsrch 24/07/2018 23:21:00 99.99 6.06 5.72 6.65 7.01 99.99 5.92 5.78 6.82 7.04 6990 Rsrch 24/07/2018 23:22:00 99.99 6.08 5.74 6.47 6.90 99.99 5.85 5.83 6.76 7.00 6990 Rsrch 24/07/2018 23:23:00 99.99 6.03 5.75 6.52 6.75 99.99 5.79 5.84 6.60 6.77 6990 Rsrch 24/07/2018 23:24:00 99.99 5.95 5.70 6.34 6.85 99.99 5.87 5.82 6.56 6.85 6990 Rsrch 24/07/2018 23:25:00 99.99 6.07 5.66 6.24 6.76 99.99 5.84 5.76 6.30 6.76 6990 Rsrch 24/07/2018 23:26:00 99.99 6.09 5.58 6.14 6.70 99.99 5.83 5.72 6.22 6.75 6990 Rsrch 24/07/2018 23:27:00 99.99 6.23 5.67 6.25 6.78 99.99 5.84 5.67 6.37 6.79 6990 Rsrch 24/07/2018 23:28:00 99.99 6.04 5.61 6.34 6.78 99.99 6.17 5.65 6.45 6.78 6990 Rsrch 24/07/2018 23:29:00 99.99 5.91 5.70 6.30 6.81 99.99 5.97 5.82 6.42 6.67 6990 Rsrch 24/07/2018 23:30:00 99.99 5.86 5.71 6.36 6.85 99.99 5.85 5.78 6.49 6.73 6990 Rsrch 24/07/2018 23:31:00 99.99 5.92 5.90 6.43 6.95 99.99 5.90 5.95 6.53 6.82 6990 Rsrch 24/07/2018 23:32:00 99.99 5.92 5.70 6.33 6.82 99.99 5.99 5.87 6.42 6.74 6990 Rsrch 24/07/2018 23:33:00 99.99 5.86 5.76 6.34 6.76 99.99 6.25 5.79 6.30 6.69 6990 Rsrch 24/07/2018 23:34:00 99.99 5.95 5.83 6.48 6.88 99.99 6.19 5.80 6.51 6.70 6990 Rsrch 24/07/2018 23:35:00 99.99 6.10 5.81 6.37 6.84 99.99 5.91 5.84 6.37 6.67 6990 Rsrch 24/07/2018 23:36:00 99.99 5.93 5.64 6.27 6.76 99.99 5.91 5.71 6.25 6.63 6990 Rsrch 24/07/2018 23:37:00 99.99 5.87 5.56 6.21 6.62 99.99 5.90 5.82 6.23 6.65 6990 Rsrch 24/07/2018 23:38:00 99.99 6.08 5.76 6.15 6.56 99.99 6.05 5.64 6.15 6.63 6990 Rsrch 24/07/2018 23:39:00 99.99 6.21 5.70 6.07 6.65 99.99 5.80 5.68 6.17 6.50 6990 Rsrch 24/07/2018 23:40:00 99.99 5.91 5.52 6.11 6.82 99.99 5.82 5.67 6.23 6.77 6990 Rsrch 24/07/2018 23:41:00 99.99 5.88 5.52 6.12 7.25 99.99 5.74 5.68 6.27 7.10 6990 Rsrch 24/07/2018 23:42:00 99.99 5.85 5.61 6.14 6.85 99.99 6.17 5.60 6.26 6.82 6990 Rsrch 24/07/2018 23:43:00 99.99 5.79 5.64 6.30 7.22 99.99 6.27 5.76 6.39 6.83 6990 Rsrch 24/07/2018 23:44:00 99.99 5.78 5.49 6.19 7.31 99.99 6.14 5.68 6.16 6.90 6990 Rsrch 24/07/2018 23:45:00 99.99 5.81 5.47 6.08 7.09 99.99 6.08 5.67 6.11 6.91 6990 Rsrch 24/07/2018 23:46:00 99.99 5.96 5.32 6.10 7.10 99.99 6.08 5.54 6.12 7.00 6990 Rsrch 24/07/2018 23:47:00 99.99 5.84 5.40 6.19 7.21 99.99 5.82 5.62 6.38 6.86 6990 Rsrch 24/07/2018 23:48:00 99.99 5.76 5.35 6.27 6.98 99.99 5.89 5.57 6.32 6.76 6990 Rsrch 24/07/2018 23:49:00 99.99 5.68 5.49 6.12 6.66 99.99 5.78 5.61 6.21 6.65 6990 Rsrch 24/07/2018 23:50:00 99.99 5.64 5.40 6.10 6.67 99.99 5.86 5.65 6.23 6.61 6990 Rsrch 24/07/2018 23:51:00 99.99 5.71 5.46 6.21 6.65 99.99 5.90 5.56 6.38 6.67 6990 Rsrch 24/07/2018 23:52:00 99.99 5.74 5.52 6.20 6.59 99.99 5.93 5.69 6.49 6.63 6990 Rsrch 24/07/2018 23:53:00 99.99 5.82 5.48 6.14 6.50 99.99 6.02 5.74 6.43 6.57 6990 Rsrch 24/07/2018 23:54:00 99.99 5.70 5.63 6.27 6.60 99.99 5.87 5.61 6.32 6.51 6990 Rsrch 24/07/2018 23:55:00 99.99 5.76 5.52 6.10 6.47 99.99 5.98 5.72 6.32 6.50 6990 Rsrch 24/07/2018 23:56:00 99.99 5.73 5.51 6.09 6.45 99.99 6.02 5.80 6.38 6.53 6990 Rsrch 24/07/2018 23:57:00 99.99 5.67 5.69 6.25 6.54 99.99 5.83 5.64 6.32 6.45 6990 Rsrch 24/07/2018 23:58:00 99.99 5.78 5.60 6.27 6.65 99.99 5.78 5.61 6.34 6.60 6990 Rsrch 24/07/2018 23:59:00 99.99 5.71 5.52 6.27 6.85 99.99 5.83 5.71 6.35 6.73 6990 Rsrch 25/07/2018 00:00:00 99.99 5.68 5.70 6.46 6.95 99.99 5.83 5.65 6.43 6.82 6990 Rsrch 25/07/2018 00:01:00 99.99 5.83 5.74 6.72 7.32 99.99 5.93 6.00 6.98 7.35 6990 Rsrch 25/07/2018 00:02:00 99.99 5.76 6.36 7.49 8.42 99.99 5.98 6.02 7.26 7.83 6990 Rsrch 25/07/2018 00:03:00 99.99 5.86 6.01 6.64 6.91 99.99 5.99 6.06 6.76 6.98 6990 Rsrch 25/07/2018 00:04:00 99.99 5.90 5.92 6.61 6.97 99.99 6.10 5.95 6.68 6.99 6990 Rsrch 25/07/2018 00:05:00 99.99 5.95 6.00 6.66 7.22 99.99 6.17 6.08 6.91 7.34 6990 Rsrch 25/07/2018 00:06:00 99.99 6.08 6.11 6.76 7.23 99.99 6.30 6.20 6.94 7.18 6990 Rsrch 25/07/2018 00:07:00 99.99 6.04 6.18 6.85 7.19 99.99 6.35 6.21 7.02 7.33 6990 Rsrch 25/07/2018 00:08:00 99.99 6.11 6.28 6.92 7.36 99.99 6.29 6.12 6.90 7.21 6990 Rsrch 25/07/2018 00:09:00 99.99 6.07 6.07 6.80 7.21 99.99 6.21 6.16 6.74 7.04 6990 Rsrch 25/07/2018 00:10:00 99.99 6.11 5.99 6.67 7.28 99.99 6.30 6.11 6.76 7.16 6990 Rsrch 25/07/2018 00:11:00 99.99 6.06 6.03 6.67 7.35 99.99 6.25 6.31 6.84 7.38 6990 Rsrch 25/07/2018 00:12:00 99.99 6.08 6.28 7.20 7.84 99.99 6.27 6.35 7.40 7.77 6990 Rsrch 25/07/2018 00:13:00 99.99 6.12 6.92 8.49 9.30 99.99 6.71 7.25 8.95 9.25 6990 Rsrch 25/07/2018 00:14:00 99.99 6.18 6.47 7.36 8.06 99.99 6.53 6.70 7.57 8.01 6990 Rsrch 25/07/2018 00:15:00 99.99 6.17 6.31 7.29 7.80 99.99 6.48 6.43 7.15 7.61 6990 Rsrch 25/07/2018 00:16:00 99.99 6.15 6.27 7.10 7.72 99.99 6.49 6.44 7.47 7.99 6990 Rsrch 25/07/2018 00:17:00 99.99 6.18 6.33 7.18 7.67 99.99 6.42 6.52 7.23 7.55 6990 Rsrch 25/07/2018 00:18:00 99.99 6.14 6.26 7.09 7.78 99.99 6.41 6.34 7.22 7.75 6990 Rsrch 25/07/2018 00:19:00 99.99 6.14 6.25 7.27 7.83 99.99 6.36 6.39 7.36 7.91 6990 Rsrch 25/07/2018 00:20:00 99.99 6.25 6.57 7.74 8.42 99.99 6.52 6.59 7.49 8.11 6990 Rsrch 25/07/2018 00:21:00 99.99 6.38 6.43 7.40 7.97 99.99 6.52 6.58 7.43 7.96 6990 Rsrch 25/07/2018 00:22:00 99.99 6.25 6.47 7.42 7.96 99.99 6.41 6.54 7.51 7.96 6990 Rsrch 25/07/2018 00:23:00 99.99 6.78 7.46 8.37 8.91 99.99 7.46 7.66 8.61 8.93 6990 Rsrch 25/07/2018 00:24:00 99.99 6.81 7.18 7.93 8.25 99.99 7.03 7.27 8.09 8.31 6990 Rsrch 25/07/2018 00:25:00 99.99 6.68 7.21 8.14 8.58 99.99 7.07 7.45 8.24 8.56 6990 Rsrch 25/07/2018 00:26:00 99.99 6.65 7.09 8.26 8.68 99.99 6.92 7.31 8.34 8.63 6990 Rsrch 25/07/2018 00:27:00 99.99 6.58 6.79 7.79 8.26 99.99 6.80 6.90 8.04 8.44 6990 Rsrch 25/07/2018 00:28:00 99.99 6.58 6.77 7.58 7.94 99.99 6.87 6.94 7.75 7.96 6990 Rsrch 25/07/2018 00:29:00 99.99 6.55 6.70 7.52 7.85 99.99 6.92 6.97 7.63 7.87 6990 Rsrch 25/07/2018 00:30:00 99.99 6.50 6.56 7.33 7.61 99.99 6.85 6.75 7.48 7.72 6990 Rsrch 25/07/2018 00:31:00 99.99 6.46 6.55 7.22 7.55 99.99 6.73 6.61 7.33 7.58 6990 Rsrch 25/07/2018 00:32:00 99.99 6.43 6.55 7.43 7.80 99.99 6.80 6.84 7.67 7.82 6990 Rsrch 25/07/2018 00:33:00 99.99 6.36 6.37 7.10 7.37 99.99 6.75 6.61 7.22 7.41 6990 Rsrch 25/07/2018 00:34:00 99.99 6.34 6.37 7.30 7.69 99.99 6.76 6.56 7.28 7.47 6990 Rsrch 25/07/2018 00:35:00 99.99 6.31 6.28 7.13 7.53 99.99 6.82 6.54 7.30 7.50 6990 Rsrch 25/07/2018 00:36:00 99.99 6.24 6.28 7.07 7.40 99.99 6.77 6.46 7.23 7.41 6990 Rsrch 25/07/2018 00:37:00 99.99 6.20 6.34 7.27 7.76 99.99 6.74 6.39 7.25 7.61 6990 Rsrch 25/07/2018 00:38:00 99.99 6.17 6.29 7.02 7.40 99.99 6.46 6.33 7.16 7.36 6990 Rsrch 25/07/2018 00:39:00 99.99 6.19 6.24 6.98 7.32 99.99 6.58 6.32 7.03 7.25 6990 Rsrch 25/07/2018 00:40:00 99.99 6.17 5.95 6.73 7.51 99.99 6.56 6.26 7.17 7.72 6990 Rsrch 25/07/2018 00:41:00 99.99 6.13 5.91 6.93 7.83 99.99 6.72 6.54 7.88 7.99 6990 Rsrch 25/07/2018 00:42:00 99.99 6.11 6.26 7.21 7.70 99.99 6.50 6.33 7.39 7.65 6990 Rsrch 25/07/2018 00:43:00 99.99 6.11 6.32 7.33 7.67 99.99 6.67 6.25 7.47 7.60 6990 Rsrch 25/07/2018 00:44:00 99.99 6.10 6.26 7.26 7.77 99.99 6.78 6.29 7.46 7.61 6990 Rsrch 25/07/2018 00:45:00 99.99 6.08 6.21 7.16 7.66 99.99 6.50 6.20 7.27 7.52 6990 Rsrch 25/07/2018 00:46:00 99.99 6.02 6.19 7.19 7.75 99.99 6.65 6.41 7.39 7.61 6990 Rsrch 25/07/2018 00:47:00 99.99 6.06 6.23 7.26 7.65 99.99 6.72 6.45 7.48 7.56 6990 Rsrch 25/07/2018 00:48:00 99.99 6.07 6.22 7.02 7.44 99.99 6.86 6.68 7.39 7.52 6990 Rsrch 25/07/2018 00:49:00 99.99 6.06 6.16 7.01 7.36 99.99 6.85 6.65 7.33 7.41 6990 Rsrch 25/07/2018 00:50:00 99.99 6.06 6.18 6.94 7.25 99.99 6.84 6.64 7.18 7.25 6990 Rsrch 25/07/2018 00:51:00 99.99 6.17 6.12 6.97 7.32 99.99 6.80 6.66 7.22 7.29 6990 Rsrch 25/07/2018 00:52:00 99.99 6.17 6.19 6.89 7.21 99.99 6.87 6.67 7.19 7.29 6990 Rsrch 25/07/2018 00:53:00 99.99 6.19 6.02 6.80 7.13 99.99 6.74 6.55 7.14 7.16 6990 Rsrch 25/07/2018 00:54:00 99.99 6.26 6.01 6.82 7.15 99.99 6.69 6.43 7.09 7.16 6990 Rsrch 25/07/2018 00:55:00 99.99 6.36 6.06 6.72 7.02 99.99 6.84 6.48 7.07 7.09 6990 Rsrch 25/07/2018 00:56:00 99.99 6.38 6.02 6.85 7.23 99.99 6.80 6.43 7.09 7.23 6990 Rsrch 25/07/2018 00:57:00 99.99 6.31 6.16 6.80 7.14 99.99 6.95 6.58 6.94 7.07 6990 Rsrch 25/07/2018 00:58:00 99.99 6.26 5.95 6.67 7.11 99.99 6.77 6.38 7.00 7.16 6990 Rsrch 25/07/2018 00:59:00 99.99 6.12 5.98 6.68 7.07 99.99 6.76 6.36 6.97 7.14 6990 Rsrch 25/07/2018 01:00:00 99.99 6.18 6.13 6.84 7.08 99.99 6.84 6.47 7.08 7.20 6990 Rsrch 25/07/2018 01:01:00 99.99 6.23 6.10 6.84 7.28 99.99 6.76 6.35 7.01 7.25 6990 Rsrch 25/07/2018 01:02:00 99.99 6.18 6.06 6.77 7.11 99.99 6.67 6.26 6.93 7.10 6990 Rsrch 25/07/2018 01:03:00 99.99 6.21 5.77 6.50 6.92 99.99 6.74 6.19 6.86 7.01 6990 Rsrch 25/07/2018 01:04:00 99.99 6.10 6.07 6.63 6.95 99.99 6.51 6.17 6.73 6.90 6990 Rsrch 25/07/2018 01:05:00 99.99 6.07 6.09 6.85 7.29 99.99 6.61 6.39 7.07 7.39 6990 Rsrch 25/07/2018 01:06:00 99.99 6.10 6.00 6.69 7.08 99.99 6.63 6.39 6.95 7.19 6990 Rsrch 25/07/2018 01:07:00 99.99 6.10 5.96 6.62 7.13 99.99 6.62 6.39 6.84 7.10 6990 Rsrch 25/07/2018 01:08:00 99.99 6.11 6.06 6.69 7.06 99.99 6.64 6.38 6.79 7.01 6990 Rsrch 25/07/2018 01:09:00 99.99 6.02 6.09 6.77 7.19 99.99 6.58 6.40 6.87 7.06 6990 Rsrch 25/07/2018 01:10:00 99.99 6.12 6.19 6.70 7.11 99.99 6.75 6.51 6.85 7.09 6990 Rsrch 25/07/2018 01:11:00 99.99 6.21 6.05 6.75 7.14 99.99 6.49 6.29 6.80 7.05 6990 Rsrch 25/07/2018 01:12:00 99.99 6.19 6.17 6.80 7.19 99.99 6.53 6.46 6.88 7.08 6990 Rsrch 25/07/2018 01:13:00 99.99 6.13 6.05 6.64 7.00 99.99 6.59 6.39 6.81 7.00 6990 Rsrch 25/07/2018 01:14:00 99.99 6.01 5.99 6.77 7.15 99.99 6.42 6.23 6.86 7.06 6990 Rsrch 25/07/2018 01:15:00 99.99 5.99 6.08 6.67 7.20 99.99 6.52 6.26 6.84 7.14 6990 Rsrch 25/07/2018 01:16:00 99.99 5.97 5.90 6.73 7.29 99.99 6.51 6.26 6.80 7.02 6990 Rsrch 25/07/2018 01:17:00 99.99 6.05 5.88 6.64 7.39 99.99 6.44 6.29 6.90 7.20 6990 Rsrch 25/07/2018 01:18:00 99.99 6.16 6.16 6.94 7.53 99.99 6.60 6.36 7.13 7.31 6990 Rsrch 25/07/2018 01:19:00 99.99 6.50 6.77 7.38 7.95 99.99 6.70 6.73 7.29 7.46 6990 Rsrch 25/07/2018 01:20:00 99.99 6.49 6.63 7.30 7.85 99.99 6.86 6.86 7.64 7.93 6990 Rsrch 25/07/2018 01:21:00 99.99 6.57 6.82 7.59 8.08 99.99 6.87 6.77 7.45 7.72 6990 Rsrch 25/07/2018 01:22:00 99.99 6.82 7.28 7.91 8.23 99.99 6.94 7.01 7.77 8.06 6990 Rsrch 25/07/2018 01:23:00 99.99 6.88 7.08 7.67 8.15 99.99 7.11 7.20 7.89 8.13 6990 Rsrch 25/07/2018 01:24:00 99.99 7.08 7.34 7.98 8.34 99.99 7.27 7.30 7.91 8.17 6990 Rsrch 25/07/2018 01:25:00 99.99 7.00 7.44 7.97 8.37 99.99 7.22 7.21 7.90 8.14 6990 Rsrch 25/07/2018 01:26:00 99.99 7.17 7.52 8.11 8.60 99.99 7.30 7.44 8.23 8.55 6990 Rsrch 25/07/2018 01:27:00 99.99 7.17 7.41 8.02 8.46 99.99 7.31 7.27 8.00 8.36 6990 Rsrch 25/07/2018 01:28:00 99.99 7.27 7.43 8.04 8.30 99.99 7.42 7.42 8.08 8.26 6990 Rsrch 25/07/2018 01:29:00 99.99 7.34 7.80 8.31 8.69 99.99 7.58 7.66 8.37 8.54 6990 Rsrch 25/07/2018 01:30:00 99.99 7.63 7.95 8.49 8.78 99.99 7.83 7.95 8.54 8.64 6990 Rsrch 25/07/2018 01:31:00 99.99 7.61 7.98 8.42 8.64 99.99 7.76 7.89 8.47 8.55 6990 Rsrch 25/07/2018 01:32:00 99.99 7.54 7.76 8.38 8.64 99.99 7.72 7.86 8.43 8.54 6990 Rsrch 25/07/2018 01:33:00 99.99 7.66 7.83 8.37 8.59 99.99 7.78 7.85 8.40 8.56 6990 Rsrch 25/07/2018 01:34:00 99.99 8.08 8.42 8.93 9.16 99.99 8.18 8.39 8.98 9.10 6990 Rsrch 25/07/2018 01:35:00 99.99 8.39 8.64 9.13 9.35 99.99 8.48 8.63 8.98 9.17 6990 Rsrch 25/07/2018 01:36:00 99.99 8.46 8.63 9.05 9.27 99.99 8.48 8.70 9.12 9.19 6990 Rsrch 25/07/2018 01:37:00 99.99 8.37 8.70 9.21 9.48 99.99 8.43 8.52 8.92 9.04 6990 Rsrch 25/07/2018 01:38:00 99.99 8.58 8.83 9.32 9.52 99.99 8.46 8.78 9.24 9.44 6990 Rsrch 25/07/2018 01:39:00 99.99 8.64 8.72 9.06 9.21 99.99 8.59 8.82 9.07 9.19 6990 Rsrch 25/07/2018 01:40:00 99.99 8.49 8.63 9.25 9.50 99.99 8.58 8.83 9.28 9.42 6990 Rsrch 25/07/2018 01:41:00 99.99 8.48 8.67 9.24 9.53 99.99 8.52 8.82 9.26 9.45 6990 Rsrch 25/07/2018 01:42:00 99.99 8.54 8.64 9.08 9.27 99.99 8.49 8.73 9.05 9.22 6990 Rsrch 25/07/2018 01:43:00 99.99 8.43 8.60 9.06 9.28 99.99 8.43 8.59 9.03 9.24 6990 Rsrch 25/07/2018 01:44:00 99.99 8.44 8.58 9.02 9.20 99.99 8.41 8.55 8.95 9.07 6990 Rsrch 25/07/2018 01:45:00 99.99 8.49 8.49 8.73 8.83 99.99 8.39 8.44 8.66 8.76 6990 Rsrch 25/07/2018 01:46:00 99.99 8.45 8.41 8.70 8.85 99.99 8.43 8.41 8.68 8.80 6990 Rsrch 25/07/2018 01:47:00 99.99 8.57 8.59 8.95 9.13 99.99 8.39 8.59 8.95 9.06 6990 Rsrch 25/07/2018 01:48:00 99.99 8.51 8.44 8.65 8.75 99.99 8.33 8.43 8.60 8.66 6990 Rsrch 25/07/2018 01:49:00 99.99 8.34 8.27 8.61 8.86 99.99 8.25 8.31 8.56 8.79 6990 Rsrch 25/07/2018 01:50:00 99.99 8.29 8.17 8.56 8.81 99.99 8.24 8.17 8.54 8.73 6990 Rsrch 25/07/2018 01:51:00 99.99 8.24 8.19 8.51 8.73 99.99 8.24 8.18 8.58 8.67 6990 Rsrch 25/07/2018 01:52:00 99.99 8.26 8.19 8.55 8.77 99.99 8.29 8.24 8.68 8.77 6990 Rsrch 25/07/2018 01:53:00 99.99 8.30 8.21 8.54 8.74 99.99 8.32 8.28 8.65 8.74 6990 Rsrch 25/07/2018 01:54:00 99.99 8.34 8.27 8.59 8.77 99.99 8.37 8.35 8.72 8.76 6990 Rsrch 25/07/2018 01:55:00 99.99 8.32 8.24 8.56 8.78 99.99 8.37 8.37 8.78 8.78 6990 Rsrch 25/07/2018 01:56:00 99.99 8.41 8.34 8.65 8.83 99.99 8.39 8.38 8.73 8.76 6990 Rsrch 25/07/2018 01:57:00 99.99 8.40 8.24 8.58 8.83 99.99 8.45 8.36 8.68 8.78 6990 Rsrch 25/07/2018 01:58:00 99.99 8.50 8.35 8.63 8.85 99.99 8.47 8.41 8.72 8.80 6990 Rsrch 25/07/2018 01:59:00 99.99 8.38 8.32 8.60 8.80 99.99 8.40 8.38 8.69 8.77 6990 Rsrch 25/07/2018 02:00:00 99.99 8.35 8.35 8.64 8.84 99.99 8.47 8.47 8.71 8.79 6990 Rsrch 25/07/2018 02:01:00 99.99 8.39 8.37 8.69 8.88 99.99 8.49 8.52 8.72 8.79 6990 Rsrch 25/07/2018 02:02:00 99.99 8.42 8.44 8.74 8.93 99.99 8.54 8.54 8.79 8.85 6990 Rsrch 25/07/2018 02:03:00 99.99 8.41 8.43 8.73 8.90 99.99 8.53 8.54 8.85 8.86 6990 Rsrch 25/07/2018 02:04:00 99.99 8.43 8.50 8.71 8.88 99.99 8.51 8.50 8.75 8.82 6990 Rsrch 25/07/2018 02:05:00 99.99 8.39 8.41 8.70 8.88 99.99 8.55 8.49 8.77 8.82 6990 Rsrch 25/07/2018 02:06:00 99.99 8.45 8.43 8.77 8.97 99.99 8.56 8.58 8.82 8.90 6990 Rsrch 25/07/2018 02:07:00 99.99 8.51 8.50 8.80 8.99 99.99 8.61 8.58 8.82 8.87 6990 Rsrch 25/07/2018 02:08:00 99.99 8.50 8.56 8.85 9.02 99.99 8.65 8.65 8.87 8.92 6990 Rsrch 25/07/2018 02:09:00 99.99 8.55 8.53 8.83 9.02 99.99 8.68 8.65 8.87 8.92 6990 Rsrch 25/07/2018 02:10:00 99.99 8.68 8.60 8.92 9.10 99.99 8.78 8.82 9.07 9.07 6990 Rsrch 25/07/2018 02:11:00 99.99 8.71 8.70 8.95 9.10 99.99 8.87 8.88 9.07 9.10 6990 Rsrch 25/07/2018 02:12:00 99.99 8.73 8.68 9.09 9.31 99.99 8.82 8.83 9.09 9.22 6990 Rsrch 25/07/2018 02:13:00 99.99 8.82 8.75 8.99 9.17 99.99 8.80 8.80 9.01 9.11 6990 Rsrch 25/07/2018 02:14:00 99.99 8.77 8.73 9.06 9.22 99.99 8.80 8.77 9.07 9.16 6990 Rsrch 25/07/2018 02:15:00 99.99 8.86 8.79 9.06 9.24 99.99 8.89 8.91 9.11 9.18 6990 Rsrch 25/07/2018 02:16:00 99.99 8.85 8.78 9.14 9.29 99.99 8.87 8.85 9.11 9.19 6990 Rsrch 25/07/2018 02:17:00 99.99 8.87 8.89 9.17 9.34 99.99 8.89 8.95 9.17 9.22 6990 Rsrch 25/07/2018 02:18:00 99.99 9.17 9.19 9.43 9.63 99.99 9.02 9.12 9.41 9.49 6990 Rsrch 25/07/2018 02:19:00 99.99 9.11 9.17 9.53 9.70 99.99 9.01 9.14 9.49 9.60 6990 Rsrch 25/07/2018 02:20:00 99.99 9.06 9.13 9.34 9.46 99.99 9.01 9.09 9.33 9.38 6990 Rsrch 25/07/2018 02:21:00 99.99 9.16 9.13 9.36 9.52 99.99 9.21 9.33 9.58 9.58 6990 Rsrch 25/07/2018 02:22:00 99.99 9.10 9.03 9.28 9.45 99.99 9.13 9.18 9.39 9.42 6990 Rsrch 25/07/2018 02:23:00 99.99 9.07 9.02 9.22 9.32 99.99 9.09 9.07 9.24 9.29 6990 Rsrch 25/07/2018 02:24:00 99.99 9.09 8.97 9.14 9.26 99.99 9.09 8.99 9.16 9.21 6990 Rsrch 25/07/2018 02:25:00 99.99 9.06 8.94 9.13 9.24 99.99 9.06 9.01 9.16 9.21 6990 Rsrch 25/07/2018 02:26:00 99.99 9.09 8.96 9.13 9.25 99.99 9.11 9.08 9.23 9.23 6990 Rsrch 25/07/2018 02:27:00 99.99 9.13 8.94 9.11 9.20 99.99 9.08 9.05 9.15 9.16 6990 Rsrch 25/07/2018 02:28:00 99.99 9.13 8.94 9.13 9.23 99.99 9.08 8.97 9.09 9.14 6990 Rsrch 25/07/2018 02:29:00 99.99 9.13 8.93 9.10 9.20 99.99 9.03 8.94 9.04 9.11 6990 Rsrch 25/07/2018 02:30:00 99.99 9.08 8.93 9.11 9.23 99.99 9.05 9.01 9.11 9.18 6990 Rsrch 25/07/2018 02:31:00 99.99 9.06 8.93 9.03 9.13 99.99 9.06 9.01 9.06 9.09 6990 Rsrch 25/07/2018 02:32:00 99.99 9.01 8.83 9.01 9.13 99.99 9.05 8.93 9.05 9.08 6990 Rsrch 25/07/2018 02:33:00 99.99 9.02 8.87 9.04 9.14 99.99 9.04 8.92 9.02 9.07 6990 Rsrch 25/07/2018 02:34:00 99.99 9.00 8.85 9.02 9.14 99.99 8.95 8.90 9.00 9.05 6990 Rsrch 25/07/2018 02:35:00 99.99 9.10 8.85 9.03 9.17 99.99 8.97 8.92 9.05 9.12 6990 Rsrch 25/07/2018 02:36:00 99.99 9.10 8.89 9.10 9.25 99.99 9.04 8.98 9.13 9.20 6990 Rsrch 25/07/2018 02:37:00 99.99 9.14 9.02 9.21 9.38 99.99 9.16 9.06 9.14 9.24 6990 Rsrch 25/07/2018 02:38:00 99.99 9.25 9.17 9.40 9.61 99.99 9.29 9.30 9.44 9.52 6990 Rsrch 25/07/2018 02:39:00 99.99 9.38 9.35 9.62 9.84 99.99 9.28 9.37 9.55 9.67 6990 Rsrch 25/07/2018 02:40:00 99.99 9.53 9.48 9.70 9.85 99.99 9.38 9.48 9.70 9.80 6990 Rsrch 25/07/2018 02:41:00 99.99 9.53 9.56 9.71 9.85 99.99 9.41 9.53 9.73 9.80 6990 Rsrch 25/07/2018 02:42:00 99.99 9.65 9.58 9.73 9.83 99.99 9.44 9.56 9.70 9.78 6990 Rsrch 25/07/2018 02:43:00 99.99 9.63 9.58 9.71 9.82 99.99 9.46 9.55 9.70 9.75 6990 Rsrch 25/07/2018 02:44:00 99.99 9.61 9.58 9.76 9.88 99.99 9.43 9.51 9.70 9.78 6990 Rsrch 25/07/2018 02:45:00 99.99 9.74 9.70 9.95 10.06 99.99 9.55 9.69 9.92 10.01 6990 Rsrch 25/07/2018 02:46:00 99.99 9.66 9.66 9.89 10.04 99.99 9.52 9.61 9.91 9.98 6990 Rsrch 25/07/2018 02:47:00 99.99 9.80 9.80 10.00 10.12 99.99 9.60 9.70 9.98 10.05 6990 Rsrch 25/07/2018 02:48:00 99.99 9.84 9.82 10.01 10.16 99.99 9.65 9.77 10.06 10.16 6990 Rsrch 25/07/2018 02:49:00 99.99 9.89 9.88 10.08 10.21 99.99 9.79 9.89 10.10 10.16 6990 Rsrch 25/07/2018 02:50:00 99.99 10.20 10.14 10.27 10.39 99.99 9.92 10.07 10.27 10.32 6990 Rsrch 25/07/2018 02:51:00 99.99 10.21 10.18 10.28 10.41 99.99 9.99 10.15 10.30 10.33 6990 Rsrch 25/07/2018 02:52:00 99.99 10.27 10.16 10.32 10.40 99.99 10.05 10.18 10.30 10.30 6990 Rsrch 25/07/2018 02:53:00 99.99 10.34 10.31 10.39 10.46 99.99 10.07 10.21 10.34 10.38 6990 Rsrch 25/07/2018 02:54:00 99.99 10.39 10.34 10.44 10.53 99.99 10.22 10.29 10.37 10.42 6990 Rsrch 25/07/2018 02:55:00 99.99 10.40 10.37 10.45 10.54 99.99 10.17 10.27 10.38 10.42 6990 Rsrch 25/07/2018 02:56:00 99.99 10.42 10.35 10.45 10.55 99.99 10.20 10.25 10.40 10.47 6990 Rsrch 25/07/2018 02:57:00 99.99 10.46 10.41 10.56 10.63 99.99 10.24 10.33 10.45 10.50 6990 Rsrch 25/07/2018 02:58:00 99.99 10.54 10.48 10.54 10.63 99.99 10.34 10.44 10.49 10.54 6990 Rsrch 25/07/2018 02:59:00 99.99 10.71 10.61 10.71 10.83 99.99 10.49 10.54 10.67 10.69 6990 Rsrch 25/07/2018 03:00:00 99.99 10.75 10.64 10.74 10.82 99.99 10.55 10.62 10.69 10.69 6990 Rsrch 25/07/2018 03:01:00 99.99 10.75 10.64 10.72 10.79 99.99 10.62 10.65 10.69 10.72 6990 Rsrch 25/07/2018 03:02:00 99.99 10.79 10.67 10.72 10.82 99.99 10.62 10.65 10.69 10.70 6990 Rsrch 25/07/2018 03:03:00 99.99 10.79 10.64 10.71 10.79 99.99 10.64 10.64 10.67 10.69 6990 Rsrch 25/07/2018 03:04:00 99.99 10.77 10.66 10.72 10.79 99.99 10.64 10.64 10.67 10.67 6990 Rsrch 25/07/2018 03:05:00 99.99 10.74 10.62 10.69 10.76 99.99 10.64 10.64 10.62 10.66 6990 Rsrch 25/07/2018 03:06:00 99.99 10.74 10.62 10.69 10.76 99.99 10.64 10.61 10.62 10.66 6990 Rsrch 25/07/2018 03:07:00 99.99 10.76 10.61 10.66 10.76 99.99 10.61 10.62 10.61 10.64 6990 Rsrch 25/07/2018 03:08:00 99.99 10.78 10.61 10.71 10.74 99.99 10.64 10.61 10.61 10.63 6990 Rsrch 25/07/2018 03:09:00 99.99 10.78 10.66 10.69 10.76 99.99 10.64 10.66 10.63 10.64 6990 Rsrch 25/07/2018 03:10:00 99.99 10.75 10.62 10.67 10.74 99.99 10.62 10.62 10.62 10.62 6990 Rsrch 25/07/2018 03:11:00 99.99 10.73 10.60 10.68 10.75 99.99 10.63 10.62 10.67 10.65 6990 Rsrch 25/07/2018 03:12:00 99.99 10.76 10.61 10.68 10.75 99.99 10.65 10.65 10.63 10.63 6990 Rsrch 25/07/2018 03:13:00 99.99 10.78 10.61 10.66 10.74 99.99 10.62 10.64 10.62 10.64 6990 Rsrch 25/07/2018 03:14:00 99.99 10.79 10.64 10.69 10.77 99.99 10.65 10.65 10.64 10.65 6990 Rsrch 25/07/2018 03:15:00 99.99 10.80 10.68 10.71 10.78 99.99 10.66 10.65 10.66 10.68 6990 Rsrch 25/07/2018 03:16:00 99.99 10.82 10.69 10.72 10.81 99.99 10.69 10.67 10.69 10.70 6990 Rsrch 25/07/2018 03:17:00 99.99 10.82 10.67 10.72 10.77 99.99 10.68 10.67 10.68 10.68 6990 Rsrch 25/07/2018 03:18:00 99.99 10.81 10.66 10.71 10.77 99.99 10.66 10.66 10.66 10.67 6990 Rsrch 25/07/2018 03:19:00 99.99 10.83 10.68 10.70 10.78 99.99 10.66 10.66 10.68 10.68 6990 Rsrch 25/07/2018 03:20:00 99.99 10.81 10.66 10.71 10.79 99.99 10.67 10.66 10.67 10.67 6990 Rsrch 25/07/2018 03:21:00 99.99 10.85 10.71 10.75 10.81 99.99 10.70 10.68 10.70 10.71 6990 Rsrch 25/07/2018 03:22:00 99.99 10.82 10.67 10.71 10.77 99.99 10.69 10.67 10.67 10.67 6990 Rsrch 25/07/2018 03:23:00 99.99 10.83 10.68 10.71 10.78 99.99 10.69 10.68 10.68 10.69 6990 Rsrch 25/07/2018 03:24:00 99.99 10.83 10.68 10.72 10.80 99.99 10.72 10.70 10.70 10.72 6990 Rsrch 25/07/2018 03:25:00 99.99 10.84 10.69 10.72 10.79 99.99 10.70 10.70 10.69 10.69 6990 Rsrch 25/07/2018 03:26:00 99.99 10.84 10.69 10.74 10.79 99.99 10.71 10.69 10.69 10.69 6990 Rsrch 25/07/2018 03:27:00 99.99 10.85 10.69 10.73 10.79 99.99 10.69 10.69 10.69 10.71 6990 Rsrch 25/07/2018 03:28:00 99.99 10.83 10.68 10.72 10.80 99.99 10.73 10.70 10.70 10.72 6990 Rsrch 25/07/2018 03:29:00 99.99 10.85 10.68 10.72 10.80 99.99 10.72 10.70 10.70 10.70 6990 Rsrch 25/07/2018 03:30:00 99.99 10.84 10.69 10.72 10.81 99.99 10.72 10.72 10.70 10.72 6990 Rsrch 25/07/2018 03:31:00 99.99 10.84 10.70 10.72 10.79 99.99 10.70 10.69 10.70 10.72 6990 Rsrch 25/07/2018 03:32:00 99.99 10.82 10.67 10.70 10.77 99.99 10.69 10.67 10.67 10.69 6990 Rsrch 25/07/2018 03:33:00 99.99 10.81 10.66 10.69 10.76 99.99 10.67 10.66 10.67 10.69 6990 Rsrch 25/07/2018 03:34:00 99.99 10.77 10.62 10.65 10.74 99.99 10.64 10.64 10.64 10.65 6990 Rsrch 25/07/2018 03:35:00 99.99 10.76 10.63 10.66 10.74 99.99 10.66 10.63 10.66 10.66 6990 Rsrch 25/07/2018 03:36:00 99.99 10.74 10.57 10.60 10.69 99.99 10.60 10.59 10.60 10.62 6990 Rsrch 25/07/2018 03:37:00 99.99 10.70 10.55 10.59 10.69 99.99 10.55 10.55 10.60 10.62 6990 Rsrch 25/07/2018 03:38:00 99.99 10.65 10.48 10.55 10.63 99.99 10.51 10.51 10.55 10.58 6990 Rsrch 25/07/2018 03:39:00 99.99 10.58 10.39 10.46 10.54 99.99 10.44 10.44 10.48 10.51 6990 Rsrch 25/07/2018 03:40:00 99.99 10.57 10.40 10.45 10.56 99.99 10.44 10.44 10.49 10.52 6990 Rsrch 25/07/2018 03:41:00 99.99 10.60 10.43 10.48 10.58 99.99 10.45 10.43 10.47 10.48 6990 Rsrch 25/07/2018 03:42:00 99.99 10.56 10.39 10.44 10.54 99.99 10.40 10.39 10.44 10.47 6990 Rsrch 25/07/2018 03:43:00 99.99 10.55 10.38 10.45 10.51 99.99 10.40 10.38 10.43 10.46 6990 Rsrch 25/07/2018 03:44:00 99.99 10.58 10.45 10.53 10.60 99.99 10.47 10.45 10.53 10.55 6990 Rsrch 25/07/2018 03:45:00 99.99 10.61 10.44 10.49 10.56 99.99 10.49 10.46 10.51 10.52 6990 Rsrch 25/07/2018 03:46:00 99.99 10.61 10.45 10.50 10.56 99.99 10.50 10.46 10.51 10.51 6990 Rsrch 25/07/2018 03:47:00 99.99 10.60 10.43 10.50 10.57 99.99 10.47 10.45 10.50 10.52 6990 Rsrch 25/07/2018 03:48:00 99.99 10.59 10.40 10.49 10.57 99.99 10.45 10.45 10.51 10.51 6990 Rsrch 25/07/2018 03:49:00 99.99 10.53 10.36 10.39 10.49 99.99 10.43 10.39 10.41 10.46 6990 Rsrch 25/07/2018 03:50:00 99.99 10.52 10.35 10.43 10.54 99.99 10.38 10.38 10.45 10.49 6990 Rsrch 25/07/2018 03:51:00 99.99 10.49 10.31 10.37 10.46 99.99 10.36 10.34 10.39 10.42 6990 Rsrch 25/07/2018 03:52:00 99.99 10.43 10.23 10.28 10.38 99.99 10.28 10.26 10.34 10.36 6990 Rsrch 25/07/2018 03:53:00 99.99 10.40 10.25 10.33 10.43 99.99 10.25 10.23 10.33 10.36 6990 Rsrch 25/07/2018 03:54:00 99.99 10.47 10.30 10.37 10.47 99.99 10.30 10.30 10.35 10.40 6990 Rsrch 25/07/2018 03:55:00 99.99 10.35 10.18 10.25 10.34 99.99 10.20 10.18 10.22 10.27 6990 Rsrch 25/07/2018 03:56:00 99.99 10.33 10.11 10.20 10.32 99.99 10.20 10.18 10.27 10.32 6990 Rsrch 25/07/2018 03:57:00 99.99 10.37 10.18 10.27 10.35 99.99 10.23 10.20 10.27 10.32 6990 Rsrch 25/07/2018 03:58:00 99.99 10.33 10.13 10.23 10.33 99.99 10.20 10.18 10.27 10.32 6990 Rsrch 25/07/2018 03:59:00 99.99 10.37 10.18 10.27 10.37 99.99 10.27 10.23 10.32 10.37 6990 Rsrch 25/07/2018 04:00:00 99.99 10.36 10.20 10.26 10.36 99.99 10.26 10.21 10.28 10.33 6990 Rsrch 25/07/2018 04:01:00 99.99 10.34 10.14 10.23 10.34 99.99 10.19 10.18 10.28 10.31 6990 Rsrch 25/07/2018 04:02:00 99.99 10.33 10.16 10.21 10.31 99.99 10.21 10.18 10.24 10.28 6990 Rsrch 25/07/2018 04:03:00 99.99 10.31 10.14 10.21 10.31 99.99 10.14 10.14 10.26 10.29 6990 Rsrch 25/07/2018 04:04:00 99.99 10.29 10.12 10.21 10.31 99.99 10.19 10.17 10.26 10.31 6990 Rsrch 25/07/2018 04:05:00 99.99 10.27 10.10 10.15 10.26 99.99 10.14 10.12 10.17 10.22 6990 Rsrch 25/07/2018 04:06:00 99.99 10.24 10.02 10.12 10.24 99.99 10.09 10.05 10.15 10.22 6990 Rsrch 25/07/2018 04:07:00 99.99 10.13 9.91 10.00 10.11 99.99 10.00 9.95 10.08 10.13 6990 Rsrch 25/07/2018 04:08:00 99.99 10.11 9.94 10.06 10.18 99.99 9.94 9.92 10.08 10.16 6990 Rsrch 25/07/2018 04:09:00 99.99 10.12 9.95 10.05 10.17 99.99 9.94 9.95 10.10 10.17 6990 Rsrch 25/07/2018 04:10:00 99.99 10.11 9.91 10.00 10.13 99.99 9.93 9.91 10.05 10.10 6990 Rsrch 25/07/2018 04:11:00 99.99 10.07 9.85 9.94 10.06 99.99 9.87 9.84 9.97 10.04 6990 Rsrch 25/07/2018 04:12:00 99.99 10.01 9.83 9.95 10.05 99.99 9.83 9.81 9.93 10.00 6990 Rsrch 25/07/2018 04:13:00 99.99 10.02 9.85 10.00 10.12 99.99 9.85 9.85 10.04 10.12 6990 Rsrch 25/07/2018 04:14:00 99.99 10.11 9.91 10.00 10.08 99.99 9.93 9.90 10.01 10.08 6990 Rsrch 25/07/2018 04:15:00 99.99 10.05 9.82 9.95 10.07 99.99 9.92 9.90 10.04 10.09 6990 Rsrch 25/07/2018 04:16:00 99.99 10.06 9.82 9.92 10.03 99.99 9.92 9.87 9.99 10.04 6990 Rsrch 25/07/2018 04:17:00 99.99 10.17 10.02 10.10 10.22 99.99 9.98 10.00 10.13 10.19 6990 Rsrch 25/07/2018 04:18:00 99.99 10.16 9.96 10.09 10.21 99.99 9.99 10.01 10.16 10.21 6990 Rsrch 25/07/2018 04:19:00 99.99 10.24 10.04 10.15 10.29 99.99 10.09 10.09 10.22 10.29 6990 Rsrch 25/07/2018 04:20:00 99.99 10.23 10.08 10.18 10.28 99.99 10.12 10.08 10.20 10.27 6990 Rsrch 25/07/2018 04:21:00 99.99 10.31 10.14 10.24 10.36 99.99 10.16 10.18 10.29 10.33 6990 Rsrch 25/07/2018 04:22:00 99.99 10.37 10.21 10.29 10.39 99.99 10.24 10.21 10.31 10.34 6990 Rsrch 25/07/2018 04:23:00 99.99 10.39 10.20 10.30 10.40 99.99 10.24 10.24 10.37 10.39 6990 Rsrch 25/07/2018 04:24:00 99.99 10.42 10.25 10.32 10.44 99.99 10.27 10.24 10.35 10.40 6990 Rsrch 25/07/2018 04:25:00 99.99 10.44 10.29 10.37 10.45 99.99 10.30 10.29 10.37 10.42 6990 Rsrch 25/07/2018 04:26:00 99.99 10.47 10.29 10.34 10.42 99.99 10.32 10.29 10.37 10.40 6990 Rsrch 25/07/2018 04:27:00 99.99 10.44 10.25 10.30 10.40 99.99 10.29 10.25 10.34 10.37 6990 Rsrch 25/07/2018 04:28:00 99.99 10.44 10.29 10.36 10.44 99.99 10.31 10.31 10.38 10.41 6990 Rsrch 25/07/2018 04:29:00 99.99 10.45 10.29 10.38 10.48 99.99 10.28 10.31 10.43 10.48 6990 Rsrch 25/07/2018 04:30:00 99.99 10.46 10.29 10.36 10.45 99.99 10.33 10.31 10.40 10.41 6990 Rsrch 25/07/2018 04:31:00 99.99 10.43 10.28 10.35 10.47 99.99 10.26 10.26 10.35 10.38 6990 Rsrch 25/07/2018 04:32:00 99.99 10.49 10.34 10.42 10.54 99.99 10.32 10.34 10.47 10.49 6990 Rsrch 25/07/2018 04:33:00 99.99 10.54 10.37 10.44 10.53 99.99 10.39 10.39 10.47 10.49 6990 Rsrch 25/07/2018 04:34:00 99.99 10.53 10.36 10.44 10.53 99.99 10.39 10.39 10.48 10.48 6990 Rsrch 25/07/2018 04:35:00 99.99 10.58 10.45 10.50 10.58 99.99 10.43 10.43 10.50 10.52 6990 Rsrch 25/07/2018 04:36:00 99.99 10.60 10.44 10.49 10.59 99.99 10.47 10.45 10.52 10.54 6990 Rsrch 25/07/2018 04:37:00 99.99 10.66 10.49 10.56 10.66 99.99 10.51 10.51 10.56 10.59 6990 Rsrch 25/07/2018 04:38:00 99.99 10.65 10.46 10.53 10.61 99.99 10.50 10.50 10.56 10.60 6990 Rsrch 25/07/2018 04:39:00 99.99 10.69 10.52 10.57 10.67 99.99 10.52 10.52 10.59 10.62 6990 Rsrch 25/07/2018 04:40:00 99.99 10.71 10.54 10.59 10.68 99.99 10.56 10.56 10.59 10.63 6990 Rsrch 25/07/2018 04:41:00 99.99 10.72 10.54 10.59 10.67 99.99 10.57 10.55 10.60 10.62 6990 Rsrch 25/07/2018 04:42:00 99.99 10.68 10.54 10.58 10.68 99.99 10.54 10.54 10.63 10.63 6990 Rsrch 25/07/2018 04:43:00 99.99 10.72 10.55 10.62 10.72 99.99 10.57 10.57 10.64 10.65 6990 Rsrch 25/07/2018 04:44:00 99.99 10.73 10.57 10.61 10.71 99.99 10.59 10.59 10.64 10.66 6990 Rsrch 25/07/2018 04:45:00 99.99 10.72 10.57 10.62 10.72 99.99 10.59 10.61 10.64 10.66 6990 Rsrch 25/07/2018 04:46:00 99.99 10.70 10.55 10.60 10.68 99.99 10.56 10.56 10.58 10.61 6990 Rsrch 25/07/2018 04:47:00 99.99 10.69 10.52 10.55 10.64 99.99 10.55 10.54 10.57 10.59 6990 Rsrch 25/07/2018 04:48:00 99.99 10.68 10.52 10.57 10.66 99.99 10.54 10.54 10.57 10.61 6990 Rsrch 25/07/2018 04:49:00 99.99 10.70 10.53 10.59 10.67 99.99 10.57 10.55 10.60 10.62 6990 Rsrch 25/07/2018 04:50:00 99.99 10.68 10.54 10.57 10.68 99.99 10.56 10.54 10.59 10.61 6990 Rsrch 25/07/2018 04:51:00 99.99 10.69 10.57 10.59 10.69 99.99 10.55 10.55 10.60 10.62 6990 Rsrch 25/07/2018 04:52:00 99.99 10.68 10.52 10.56 10.64 99.99 10.56 10.54 10.57 10.59 6990 Rsrch 25/07/2018 04:53:00 99.99 10.70 10.55 10.60 10.69 99.99 10.57 10.57 10.60 10.62 6990 Rsrch 25/07/2018 04:54:00 99.99 10.66 10.47 10.52 10.63 99.99 10.56 10.51 10.54 10.57 6990 Rsrch 25/07/2018 04:55:00 99.99 10.66 10.51 10.56 10.66 99.99 10.53 10.51 10.58 10.60 6990 Rsrch 25/07/2018 04:56:00 99.99 10.59 10.45 10.50 10.59 99.99 10.45 10.45 10.50 10.54 6990 Rsrch 25/07/2018 04:57:00 99.99 10.63 10.48 10.53 10.63 99.99 10.51 10.49 10.56 10.58 6990 Rsrch 25/07/2018 04:58:00 99.99 10.67 10.52 10.57 10.63 99.99 10.53 10.52 10.57 10.60 6990 Rsrch 25/07/2018 04:59:00 99.99 10.69 10.55 10.60 10.69 99.99 10.57 10.57 10.62 10.64 6990 Rsrch 25/07/2018 05:00:00 99.99 10.73 10.56 10.61 10.69 99.99 10.59 10.59 10.62 10.64 6990 Rsrch 25/07/2018 05:01:00 99.99 10.77 10.58 10.63 10.71 99.99 10.61 10.60 10.63 10.65 6990 Rsrch 25/07/2018 05:02:00 99.99 10.75 10.57 10.62 10.69 99.99 10.60 10.60 10.64 10.65 6990 Rsrch 25/07/2018 05:03:00 99.99 10.76 10.59 10.63 10.73 99.99 10.63 10.63 10.66 10.68 6990 Rsrch 25/07/2018 05:04:00 99.99 10.77 10.60 10.63 10.72 99.99 10.63 10.63 10.67 10.67 6990 Rsrch 25/07/2018 05:05:00 99.99 10.74 10.59 10.61 10.71 99.99 10.62 10.61 10.64 10.66 6990 Rsrch 25/07/2018 05:06:00 99.99 10.73 10.56 10.63 10.71 99.99 10.61 10.61 10.65 10.68 6990 Rsrch 25/07/2018 05:07:00 99.99 10.72 10.57 10.61 10.69 99.99 10.61 10.59 10.62 10.66 6990 Rsrch 25/07/2018 05:08:00 99.99 10.68 10.51 10.56 10.66 99.99 10.56 10.54 10.59 10.63 6990 Rsrch 25/07/2018 05:09:00 99.99 10.67 10.48 10.55 10.64 99.99 10.52 10.50 10.55 10.60 6990 Rsrch 25/07/2018 05:10:00 99.99 10.66 10.49 10.54 10.62 99.99 10.51 10.47 10.52 10.57 6990 Rsrch 25/07/2018 05:11:00 99.99 10.66 10.48 10.54 10.64 99.99 10.51 10.49 10.54 10.59 6990 Rsrch 25/07/2018 05:12:00 99.99 10.68 10.50 10.57 10.65 99.99 10.55 10.53 10.57 10.60 6990 Rsrch 25/07/2018 05:13:00 99.99 10.70 10.52 10.57 10.69 99.99 10.55 10.54 10.59 10.64 6990 Rsrch 25/07/2018 05:14:00 99.99 10.71 10.52 10.59 10.69 99.99 10.55 10.55 10.61 10.62 6990 Rsrch 25/07/2018 05:15:00 99.99 10.69 10.51 10.56 10.68 99.99 10.54 10.56 10.59 10.62 6990 Rsrch 25/07/2018 05:16:00 99.99 10.66 10.49 10.54 10.63 99.99 10.51 10.51 10.58 10.59 6990 Rsrch 25/07/2018 05:17:00 99.99 10.62 10.45 10.52 10.60 99.99 10.50 10.52 10.55 10.58 6990 Rsrch 25/07/2018 05:18:00 99.99 10.62 10.47 10.53 10.64 99.99 10.48 10.48 10.57 10.59 6990 Rsrch 25/07/2018 05:19:00 99.99 10.64 10.46 10.51 10.61 99.99 10.51 10.51 10.54 10.56 6990 Rsrch 25/07/2018 05:20:00 99.99 10.59 10.41 10.46 10.56 99.99 10.48 10.46 10.48 10.51 6990 Rsrch 25/07/2018 05:21:00 99.99 10.58 10.39 10.45 10.55 99.99 10.46 10.43 10.48 10.53 6990 Rsrch 25/07/2018 05:22:00 99.99 10.58 10.40 10.46 10.58 99.99 10.45 10.41 10.48 10.53 6990 Rsrch 25/07/2018 05:23:00 99.99 10.55 10.40 10.45 10.55 99.99 10.43 10.41 10.47 10.50 6990 Rsrch 25/07/2018 05:24:00 99.99 10.55 10.40 10.48 10.58 99.99 10.40 10.38 10.45 10.50 6990 Rsrch 25/07/2018 05:25:00 99.99 10.60 10.45 10.51 10.63 99.99 10.48 10.45 10.53 10.58 6990 Rsrch 25/07/2018 05:26:00 99.99 10.61 10.46 10.51 10.61 99.99 10.48 10.48 10.55 10.58 6990 Rsrch 25/07/2018 05:27:00 99.99 10.65 10.50 10.53 10.63 99.99 10.52 10.53 10.58 10.62 6990 Rsrch 25/07/2018 05:28:00 99.99 10.67 10.52 10.57 10.65 99.99 10.55 10.53 10.60 10.62 6990 Rsrch 25/07/2018 05:29:00 99.99 10.67 10.50 10.55 10.66 99.99 10.55 10.54 10.59 10.62 6990 Rsrch 25/07/2018 05:30:00 99.99 10.64 10.49 10.50 10.61 99.99 10.54 10.50 10.54 10.57 6990 Rsrch 25/07/2018 05:31:00 99.99 10.66 10.49 10.54 10.66 99.99 10.54 10.53 10.58 10.59 6990 Rsrch 25/07/2018 05:32:00 99.99 10.66 10.49 10.54 10.64 99.99 10.54 10.51 10.56 10.59 6990 Rsrch 25/07/2018 05:33:00 99.99 10.63 10.48 10.53 10.61 99.99 10.53 10.49 10.54 10.59 6990 Rsrch 25/07/2018 05:34:00 99.99 10.65 10.48 10.51 10.61 99.99 10.53 10.48 10.55 10.58 6990 Rsrch 25/07/2018 05:35:00 99.99 10.65 10.46 10.52 10.62 99.99 10.55 10.52 10.55 10.58 6990 Rsrch 25/07/2018 05:36:00 99.99 10.65 10.47 10.54 10.62 99.99 10.54 10.52 10.55 10.59 6990 Rsrch 25/07/2018 05:37:00 99.99 10.70 10.52 10.55 10.65 99.99 10.57 10.55 10.59 10.62 6990 Rsrch 25/07/2018 05:38:00 99.99 10.69 10.52 10.55 10.66 99.99 10.61 10.57 10.59 10.62 6990 Rsrch 25/07/2018 05:39:00 99.99 10.69 10.51 10.56 10.64 99.99 10.57 10.56 10.57 10.61 6990 Rsrch 25/07/2018 05:40:00 99.99 10.70 10.53 10.56 10.66 99.99 10.58 10.58 10.60 10.63 6990 Rsrch 25/07/2018 05:41:00 99.99 10.71 10.53 10.58 10.66 99.99 10.61 10.56 10.61 10.63 6990 Rsrch 25/07/2018 05:42:00 99.99 10.72 10.55 10.59 10.69 99.99 10.64 10.62 10.62 10.65 6990 Rsrch 25/07/2018 05:43:00 99.99 10.69 10.52 10.57 10.67 99.99 10.60 10.57 10.59 10.62 6990 Rsrch 25/07/2018 05:44:00 99.99 10.69 10.52 10.56 10.68 99.99 10.59 10.56 10.59 10.62 6990 Rsrch 25/07/2018 05:45:00 99.99 10.68 10.53 10.56 10.66 99.99 10.56 10.56 10.60 10.61 6990 Rsrch 25/07/2018 05:46:00 99.99 10.70 10.53 10.58 10.68 99.99 10.60 10.56 10.60 10.63 6990 Rsrch 25/07/2018 05:47:00 99.99 10.70 10.52 10.59 10.69 99.99 10.60 10.57 10.60 10.64 6990 Rsrch 25/07/2018 05:48:00 99.99 10.74 10.57 10.60 10.70 99.99 10.65 10.60 10.64 10.65 6990 Rsrch 25/07/2018 05:49:00 99.99 10.74 10.57 10.61 10.73 99.99 10.64 10.62 10.66 10.67 6990 Rsrch 25/07/2018 05:50:00 99.99 10.75 10.56 10.61 10.69 99.99 10.63 10.63 10.64 10.66 6990 Rsrch 25/07/2018 05:51:00 99.99 10.76 10.60 10.63 10.75 99.99 10.66 10.65 10.68 10.70 6990 Rsrch 25/07/2018 05:52:00 99.99 10.79 10.62 10.65 10.75 99.99 10.67 10.67 10.69 10.70 6990 Rsrch 25/07/2018 05:53:00 99.99 10.82 10.62 10.67 10.77 99.99 10.67 10.69 10.71 10.72 6990 Rsrch 25/07/2018 05:54:00 99.99 10.81 10.62 10.68 10.79 99.99 10.69 10.71 10.73 10.74 6990 Rsrch 25/07/2018 05:55:00 99.99 10.83 10.65 10.70 10.80 99.99 10.73 10.70 10.73 10.75 6990 Rsrch 25/07/2018 05:56:00 99.99 10.82 10.65 10.69 10.80 99.99 10.72 10.70 10.74 10.75 6990 Rsrch 25/07/2018 05:57:00 99.99 10.83 10.67 10.71 10.83 99.99 10.73 10.74 10.74 10.76 6990 Rsrch 25/07/2018 05:58:00 99.99 10.85 10.68 10.73 10.83 99.99 10.73 10.75 10.76 10.78 6990 Rsrch 25/07/2018 05:59:00 99.99 10.87 10.70 10.75 10.85 99.99 10.75 10.79 10.79 10.80 6990 Rsrch 25/07/2018 06:00:00 99.99 10.89 10.71 10.76 10.84 99.99 10.76 10.78 10.78 10.78 6990 Rsrch 25/07/2018 06:01:00 99.99 10.88 10.71 10.75 10.85 99.99 10.77 10.78 10.78 10.80 6990 Rsrch 25/07/2018 06:02:00 99.99 10.89 10.72 10.75 10.85 99.99 10.77 10.77 10.77 10.80 6990 Rsrch 25/07/2018 06:03:00 99.99 10.89 10.71 10.74 10.84 99.99 10.78 10.76 10.79 10.79 6990 Rsrch 25/07/2018 06:04:00 99.99 10.92 10.73 10.77 10.87 99.99 10.80 10.79 10.80 10.82 6990 Rsrch 25/07/2018 06:05:00 99.99 10.93 10.76 10.79 10.89 99.99 10.81 10.81 10.82 10.84 6990 Rsrch 25/07/2018 06:06:00 99.99 10.93 10.75 10.78 10.88 99.99 10.80 10.80 10.81 10.83 6990 Rsrch 25/07/2018 06:07:00 99.99 10.92 10.73 10.75 10.87 99.99 10.80 10.77 10.80 10.82 6990 Rsrch 25/07/2018 06:08:00 99.99 10.89 10.72 10.76 10.86 99.99 10.79 10.79 10.79 10.81 6990 Rsrch 25/07/2018 06:09:00 99.99 10.90 10.71 10.75 10.85 99.99 10.78 10.78 10.78 10.80 6990 Rsrch 25/07/2018 06:10:00 99.99 10.89 10.70 10.72 10.84 99.99 10.79 10.75 10.77 10.79 6990 Rsrch 25/07/2018 06:11:00 99.99 10.89 10.71 10.74 10.84 99.99 10.77 10.74 10.77 10.79 6990 Rsrch 25/07/2018 06:12:00 99.99 10.88 10.70 10.73 10.83 99.99 10.76 10.73 10.76 10.78 6990 Rsrch 25/07/2018 06:13:00 99.99 10.87 10.69 10.72 10.84 99.99 10.79 10.75 10.77 10.77 6990 Rsrch 25/07/2018 06:14:00 99.99 10.91 10.72 10.77 10.87 99.99 10.81 10.79 10.81 10.81 6990 Rsrch 25/07/2018 06:15:00 99.99 10.91 10.73 10.76 10.86 99.99 10.81 10.80 10.80 10.81 6990 Rsrch 25/07/2018 06:16:00 99.99 10.93 10.73 10.78 10.88 99.99 10.82 10.78 10.82 10.82 6990 Rsrch 25/07/2018 06:17:00 99.99 10.92 10.75 10.80 10.89 99.99 10.82 10.82 10.82 10.84 6990 Rsrch 25/07/2018 06:18:00 99.99 10.93 10.76 10.79 10.89 99.99 10.83 10.79 10.83 10.84 6990 Rsrch 25/07/2018 06:19:00 99.99 10.93 10.76 10.80 10.90 99.99 10.81 10.80 10.83 10.85 6990 Rsrch 25/07/2018 06:20:00 99.99 10.92 10.74 10.79 10.89 99.99 10.80 10.77 10.80 10.84 6990 Rsrch 25/07/2018 06:21:00 99.99 10.88 10.68 10.74 10.84 99.99 10.74 10.73 10.78 10.81 6990 Rsrch 25/07/2018 06:22:00 99.99 10.83 10.65 10.71 10.82 99.99 10.71 10.70 10.75 10.77 6990 Rsrch 25/07/2018 06:23:00 99.99 10.82 10.62 10.68 10.80 99.99 10.70 10.65 10.72 10.75 6990 Rsrch 25/07/2018 06:24:00 99.99 10.77 10.57 10.64 10.74 99.99 10.65 10.60 10.65 10.70 6990 Rsrch 25/07/2018 06:25:00 99.99 10.71 10.52 10.59 10.71 99.99 10.61 10.57 10.61 10.66 6990 Rsrch 25/07/2018 06:26:00 99.99 10.68 10.46 10.53 10.64 99.99 10.61 10.54 10.56 10.61 6990 Rsrch 25/07/2018 06:27:00 99.99 10.66 10.46 10.55 10.66 99.99 10.58 10.51 10.56 10.60 6990 Rsrch 25/07/2018 06:28:00 99.99 10.63 10.45 10.51 10.63 99.99 10.48 10.45 10.50 10.56 6990 Rsrch 25/07/2018 06:29:00 99.99 10.58 10.38 10.43 10.58 99.99 10.43 10.43 10.48 10.53 6990 Rsrch 25/07/2018 06:30:00 99.99 10.60 10.40 10.48 10.60 99.99 10.46 10.46 10.50 10.55 6990 Rsrch 25/07/2018 06:31:00 99.99 10.53 10.34 10.44 10.56 99.99 10.43 10.38 10.43 10.48 6990 Rsrch 25/07/2018 06:32:00 99.99 10.57 10.44 10.54 10.68 99.99 10.42 10.42 10.54 10.62 6990 Rsrch 25/07/2018 06:33:00 99.99 10.62 10.46 10.57 10.69 99.99 10.49 10.49 10.59 10.66 6990 Rsrch 25/07/2018 06:34:00 99.99 10.64 10.49 10.59 10.71 99.99 10.47 10.50 10.61 10.69 6990 Rsrch 25/07/2018 06:35:00 99.99 10.63 10.47 10.53 10.67 99.99 10.45 10.50 10.57 10.63 6990 Rsrch 25/07/2018 06:36:00 99.99 10.65 10.50 10.58 10.70 99.99 10.50 10.48 10.55 10.63 6990 Rsrch 25/07/2018 06:37:00 99.99 10.68 10.51 10.59 10.71 99.99 10.54 10.54 10.61 10.66 6990 Rsrch 25/07/2018 06:38:00 99.99 10.69 10.54 10.64 10.76 99.99 10.56 10.56 10.68 10.73 6990 Rsrch 25/07/2018 06:39:00 99.99 10.76 10.61 10.67 10.79 99.99 10.57 10.57 10.69 10.74 6990 Rsrch 25/07/2018 06:40:00 99.99 10.79 10.64 10.71 10.82 99.99 10.66 10.66 10.74 10.76 6990 Rsrch 25/07/2018 06:41:00 99.99 10.81 10.66 10.72 10.84 99.99 10.69 10.71 10.77 10.81 6990 Rsrch 25/07/2018 06:42:00 99.99 10.81 10.66 10.71 10.84 99.99 10.68 10.68 10.78 10.81 6990 Rsrch 25/07/2018 06:43:00 99.99 10.84 10.69 10.74 10.88 99.99 10.73 10.69 10.79 10.84 6990 Rsrch 25/07/2018 06:44:00 99.99 10.85 10.66 10.73 10.83 99.99 10.71 10.70 10.78 10.83 6990 Rsrch 25/07/2018 06:45:00 99.99 10.89 10.72 10.77 10.89 99.99 10.73 10.75 10.82 10.85 6990 Rsrch 25/07/2018 06:46:00 99.99 10.86 10.71 10.74 10.87 99.99 10.72 10.72 10.81 10.84 6990 Rsrch 25/07/2018 06:47:00 99.99 10.83 10.66 10.71 10.83 99.99 10.69 10.71 10.76 10.81 6990 Rsrch 25/07/2018 06:48:00 99.99 10.84 10.67 10.72 10.84 99.99 10.70 10.72 10.77 10.80 6990 Rsrch 25/07/2018 06:49:00 99.99 10.89 10.74 10.80 10.92 99.99 10.74 10.75 10.82 10.87 6990 Rsrch 25/07/2018 06:50:00 99.99 10.94 10.79 10.86 10.98 99.99 10.79 10.84 10.89 10.93 6990 Rsrch 25/07/2018 06:51:00 99.99 10.97 10.83 10.88 11.00 99.99 10.82 10.85 10.92 10.97 6990 Rsrch 25/07/2018 06:52:00 99.99 10.95 10.80 10.89 11.00 99.99 10.83 10.83 10.90 10.95 6990 Rsrch 25/07/2018 06:53:00 99.99 10.98 10.81 10.88 10.99 99.99 10.83 10.86 10.91 10.96 6990 Rsrch 25/07/2018 06:54:00 99.99 11.00 10.84 10.90 11.04 99.99 10.87 10.87 10.94 11.00 6990 Rsrch 25/07/2018 06:55:00 99.99 11.01 10.83 10.89 11.01 99.99 10.86 10.88 10.93 10.98 6990 Rsrch 25/07/2018 06:56:00 99.99 11.02 10.85 10.92 11.04 99.99 10.89 10.90 10.95 11.02 6990 Rsrch 25/07/2018 06:57:00 99.99 11.01 10.86 10.93 11.05 99.99 10.89 10.91 10.98 11.03 6990 Rsrch 25/07/2018 06:58:00 99.99 11.02 10.86 10.91 11.04 99.99 10.89 10.91 10.96 11.01 6990 Rsrch 25/07/2018 06:59:00 99.99 11.02 10.85 10.90 11.02 99.99 10.88 10.90 10.95 11.00 6990 Rsrch 25/07/2018 07:00:00 99.99 11.03 10.88 10.93 11.06 99.99 10.91 10.93 10.98 11.03 6990 Rsrch 25/07/2018 07:01:00 99.99 11.04 10.90 10.95 11.07 99.99 10.92 10.94 11.00 11.04 6990 Rsrch 25/07/2018 07:02:00 99.99 11.07 10.90 10.95 11.08 99.99 10.95 10.95 11.00 11.03 6990 Rsrch 25/07/2018 07:03:00 99.99 11.06 10.87 10.96 11.07 99.99 10.94 10.96 11.01 11.04 6990 Rsrch 25/07/2018 07:04:00 99.99 11.03 10.87 10.93 11.03 99.99 10.92 10.92 10.97 11.02 6990 Rsrch 25/07/2018 07:05:00 99.99 11.02 10.83 10.90 11.02 99.99 10.90 10.91 10.95 10.98 6990 Rsrch 25/07/2018 07:06:00 99.99 10.98 10.81 10.86 10.99 99.99 10.88 10.88 10.91 10.96 6990 Rsrch 25/07/2018 07:07:00 99.99 10.95 10.79 10.84 10.94 99.99 10.84 10.84 10.87 10.92 6990 Rsrch 25/07/2018 07:08:00 99.99 10.95 10.76 10.83 10.97 99.99 10.81 10.83 10.88 10.93 6990 Rsrch 25/07/2018 07:09:00 99.99 10.94 10.79 10.82 10.94 99.99 10.81 10.82 10.89 10.94 6990 Rsrch 25/07/2018 07:10:00 99.99 10.95 10.78 10.83 10.95 99.99 10.80 10.81 10.86 10.91 6990 Rsrch 25/07/2018 07:11:00 99.99 10.94 10.76 10.83 10.94 99.99 10.81 10.81 10.84 10.93 6990 Rsrch 25/07/2018 07:12:00 99.99 10.93 10.76 10.81 10.93 99.99 10.80 10.81 10.86 10.93 6990 Rsrch 25/07/2018 07:13:00 99.99 10.94 10.77 10.81 10.94 99.99 10.82 10.82 10.86 10.91 6990 Rsrch 25/07/2018 07:14:00 99.99 10.93 10.74 10.81 10.95 99.99 10.81 10.83 10.86 10.93 6990 Rsrch 25/07/2018 07:15:00 99.99 10.95 10.77 10.82 10.94 99.99 10.84 10.82 10.89 10.95 6990 Rsrch 25/07/2018 07:16:00 99.99 10.96 10.79 10.83 10.96 99.99 10.86 10.81 10.89 10.96 6990 Rsrch 25/07/2018 07:17:00 99.99 10.97 10.82 10.87 10.97 99.99 10.85 10.85 10.90 11.00 6990 Rsrch 25/07/2018 07:18:00 99.99 10.99 10.83 10.88 11.01 99.99 10.89 10.86 10.93 10.99 6990 Rsrch 25/07/2018 07:19:00 99.99 11.00 10.85 10.87 11.02 99.99 10.90 10.87 10.92 11.02 6990 Rsrch 25/07/2018 07:20:00 99.99 11.01 10.84 10.91 11.04 99.99 10.89 10.89 10.94 11.06 6990 Rsrch 25/07/2018 07:21:00 99.99 11.05 10.88 10.93 11.07 99.99 10.93 10.93 10.99 11.07 6990 Rsrch 25/07/2018 07:22:00 99.99 11.06 10.91 10.96 11.08 99.99 10.96 10.94 11.01 11.13 6990 Rsrch 25/07/2018 07:23:00 99.99 11.12 10.97 11.01 11.14 99.99 11.01 11.01 11.06 11.19 6990 Rsrch 25/07/2018 07:24:00 99.99 11.15 10.98 11.01 11.18 99.99 11.03 11.03 11.06 11.22 6990 Rsrch 25/07/2018 07:25:00 99.99 11.17 11.02 11.07 11.21 99.99 11.06 11.06 11.11 11.26 6990 Rsrch 25/07/2018 07:26:00 99.99 11.20 11.05 11.07 11.23 99.99 11.08 11.08 11.13 11.27 6990 Rsrch 25/07/2018 07:27:00 99.99 11.23 11.05 11.10 11.25 99.99 11.08 11.11 11.15 11.27 6990 Rsrch 25/07/2018 07:28:00 99.99 11.23 11.08 11.09 11.26 99.99 11.11 11.11 11.14 11.28 6990 Rsrch 25/07/2018 07:29:00 99.99 11.22 11.09 11.12 11.26 99.99 11.12 11.11 11.16 11.31 6990 Rsrch 25/07/2018 07:30:00 99.99 11.27 11.12 11.13 11.29 99.99 11.12 11.12 11.18 11.32 6990 Rsrch 25/07/2018 07:31:00 99.99 11.25 11.10 11.12 11.27 99.99 11.12 11.13 11.18 11.32 6990 Rsrch 25/07/2018 07:32:00 99.99 11.25 11.10 11.13 11.30 99.99 11.15 11.13 11.18 11.35 6990 Rsrch 25/07/2018 07:33:00 99.99 11.28 11.13 11.14 11.29 99.99 11.14 11.13 11.18 11.34 6990 Rsrch 25/07/2018 07:34:00 99.99 11.26 11.10 11.10 11.27 99.99 11.15 11.14 11.15 11.32 6990 Rsrch 25/07/2018 07:35:00 99.99 11.24 11.07 11.10 11.29 99.99 11.12 11.10 11.15 11.34 6990 Rsrch 25/07/2018 07:36:00 99.99 11.27 11.10 11.13 11.30 99.99 11.15 11.13 11.15 11.35 6990 Rsrch 25/07/2018 07:37:00 99.99 11.24 11.09 11.13 11.33 99.99 11.13 11.11 11.18 11.41 6990 Rsrch 25/07/2018 07:38:00 99.99 11.31 11.14 11.16 11.36 99.99 11.14 11.16 11.21 11.44 6990 Rsrch 25/07/2018 07:39:00 99.99 11.31 11.16 11.16 11.36 99.99 11.19 11.19 11.21 11.46 6990 Rsrch 25/07/2018 07:40:00 99.99 11.35 11.18 11.20 11.38 99.99 11.20 11.20 11.23 11.47 6990 Rsrch 25/07/2018 07:41:00 99.99 11.33 11.16 11.19 11.44 99.99 11.16 11.19 11.24 11.56 6990 Rsrch 25/07/2018 07:42:00 99.99 11.41 11.22 11.24 11.46 99.99 11.19 11.22 11.26 11.56 6990 Rsrch 25/07/2018 07:43:00 99.99 11.37 11.20 11.20 11.44 99.99 11.20 11.22 11.25 11.54 6990 Rsrch 25/07/2018 07:44:00 99.99 11.33 11.14 11.16 11.38 99.99 11.20 11.18 11.20 11.55 6990 Rsrch 25/07/2018 07:45:00 99.99 11.29 11.14 11.14 11.41 99.99 11.09 11.12 11.17 11.58 6990 Rsrch 25/07/2018 07:46:00 99.99 11.28 11.10 11.12 11.40 99.99 11.08 11.08 11.17 11.62 6990 Rsrch 25/07/2018 07:47:00 99.99 11.27 11.08 11.11 11.40 99.99 11.11 11.10 11.16 11.57 6990 Rsrch 25/07/2018 07:48:00 99.99 11.31 11.08 11.13 11.39 99.99 11.14 11.11 11.16 11.56 6990 Rsrch 25/07/2018 07:49:00 99.99 11.34 11.12 11.15 11.45 99.99 11.15 11.13 11.18 11.60 6990 Rsrch 25/07/2018 07:50:00 99.99 11.41 11.20 11.21 11.55 99.99 11.20 11.20 11.26 11.67 6990 Rsrch 25/07/2018 07:51:00 99.99 11.46 11.24 11.26 11.63 99.99 11.24 11.24 11.31 11.74 6990 Rsrch 25/07/2018 07:52:00 99.99 11.50 11.30 11.30 11.70 99.99 11.28 11.32 11.37 11.80 6990 Rsrch 25/07/2018 07:53:00 99.99 11.57 11.31 11.33 11.78 99.99 11.31 11.31 11.36 11.88 6990 Rsrch 25/07/2018 07:54:00 99.99 11.61 11.38 11.39 11.85 99.99 11.36 11.39 11.43 11.88 6990 Rsrch 25/07/2018 07:55:00 99.99 11.66 11.42 11.42 11.87 99.99 11.37 11.40 11.47 11.94 6990 Rsrch 25/07/2018 07:56:00 99.99 11.65 11.40 11.42 11.92 99.99 11.42 11.43 11.45 11.97 6990 Rsrch 25/07/2018 07:57:00 99.99 11.70 11.48 11.47 11.95 99.99 11.45 11.47 11.50 11.99 6990 Rsrch 25/07/2018 07:58:00 99.99 11.73 11.46 11.51 11.98 99.99 11.48 11.50 11.53 12.03 6990 Rsrch 25/07/2018 07:59:00 99.99 11.80 11.53 11.58 12.06 99.99 11.51 11.56 11.63 12.10 6990 Rsrch 25/07/2018 08:00:00 99.99 11.78 11.51 11.58 12.10 99.99 11.51 11.56 11.58 12.08 6990 Rsrch 25/07/2018 08:01:00 99.99 11.81 11.56 11.66 12.11 99.99 11.51 11.57 11.61 12.11 6990 Rsrch 25/07/2018 08:02:00 99.99 11.83 11.57 11.66 12.13 99.99 11.54 11.59 11.62 12.13 6990 Rsrch 25/07/2018 08:03:00 99.99 11.86 11.57 11.65 12.14 99.99 11.57 11.60 11.64 12.14 6990 Rsrch 25/07/2018 08:04:00 99.99 11.87 11.60 11.69 12.17 99.99 11.57 11.64 11.62 12.19 6990 Rsrch 25/07/2018 08:05:00 99.99 11.92 11.65 11.80 12.26 99.99 11.62 11.70 11.69 12.22 6990 Rsrch 25/07/2018 08:06:00 99.99 11.99 11.68 11.85 12.25 99.99 11.68 11.73 11.70 12.25 6990 Rsrch 25/07/2018 08:07:00 99.99 12.05 11.77 11.94 12.34 99.99 11.72 11.77 11.82 12.32 6990 Rsrch 25/07/2018 08:08:00 99.99 12.12 11.80 11.97 12.40 99.99 11.75 11.82 11.83 12.37 6990 Rsrch 25/07/2018 08:09:00 99.99 12.12 11.83 12.02 12.42 99.99 11.75 11.80 11.87 12.42 6990 Rsrch 25/07/2018 08:10:00 99.99 12.24 11.95 12.14 12.57 99.99 11.90 11.97 11.97 12.52 6990 Rsrch 25/07/2018 08:11:00 99.99 12.34 12.14 12.27 12.67 99.99 11.99 12.09 12.05 12.59 6990 Rsrch 25/07/2018 08:12:00 99.99 12.31 12.06 12.22 12.64 99.99 11.94 12.04 12.06 12.63 6990 Rsrch 25/07/2018 08:13:00 99.99 12.31 12.03 12.16 12.58 99.99 11.99 12.04 11.96 12.58 6990 Rsrch 25/07/2018 08:14:00 99.99 12.37 12.05 12.18 12.57 99.99 11.98 12.06 12.03 12.55 6990 Rsrch 25/07/2018 08:15:00 99.99 12.37 11.98 12.20 12.59 99.99 12.02 12.05 12.02 12.59 6990 Rsrch 25/07/2018 08:16:00 99.99 12.39 12.01 12.24 12.63 99.99 11.90 11.99 11.97 12.59 6990 Rsrch 25/07/2018 08:17:00 99.99 12.46 12.02 12.29 12.68 99.99 11.96 12.04 12.04 12.64 6990 Rsrch 25/07/2018 08:18:00 99.99 12.53 12.13 12.41 12.77 99.99 11.91 11.99 12.10 12.70 6990 Rsrch 25/07/2018 08:19:00 99.99 12.59 12.13 12.42 12.77 99.99 12.05 12.12 12.12 12.74 6990 Rsrch 25/07/2018 08:20:00 99.99 12.64 12.24 12.54 12.84 99.99 12.08 12.20 12.22 12.79 6990 Rsrch 25/07/2018 08:21:00 99.99 12.66 12.29 12.60 12.91 99.99 12.21 12.28 12.33 12.86 6990 Rsrch 25/07/2018 08:22:00 99.99 12.73 12.33 12.63 12.95 99.99 12.28 12.31 12.33 12.90 6990 Rsrch 25/07/2018 08:23:00 99.99 12.77 12.35 12.69 13.04 99.99 12.22 12.30 12.35 12.97 6990 Rsrch 25/07/2018 08:24:00 99.99 12.76 12.33 12.70 13.00 99.99 12.23 12.33 12.26 12.95 6990 Rsrch 25/07/2018 08:25:00 99.99 12.74 12.32 12.72 13.04 99.99 12.18 12.27 12.33 12.95 6990 Rsrch 25/07/2018 08:26:00 99.99 12.71 12.29 12.67 12.94 99.99 12.14 12.21 12.29 12.89 6990 Rsrch 25/07/2018 08:27:00 99.99 12.70 12.29 12.65 12.90 99.99 12.16 12.24 12.36 12.88 6990 Rsrch 25/07/2018 08:28:00 99.99 12.70 12.35 12.70 12.97 99.99 12.21 12.21 12.37 12.90 6990 Rsrch 25/07/2018 08:29:00 99.99 12.79 12.46 12.82 13.08 99.99 12.20 12.29 12.49 12.96 6990 Rsrch 25/07/2018 08:30:00 99.99 12.83 12.44 12.83 13.06 99.99 12.24 12.29 12.50 13.00 6990 Rsrch 25/07/2018 08:31:00 99.99 12.82 12.41 12.78 12.98 99.99 12.23 12.28 12.52 12.97 6990 Rsrch 25/07/2018 08:32:00 99.99 12.86 12.52 12.87 13.07 99.99 12.30 12.39 12.67 13.01 6990 Rsrch 25/07/2018 08:35:00 99.99 12.88 12.54 12.86 13.08 99.99 12.32 12.36 12.79 12.94 6990 Rsrch 25/07/2018 08:36:00 99.99 12.87 12.53 12.83 13.05 99.99 12.36 12.40 12.83 12.97 6990 Rsrch 25/07/2018 08:37:00 99.99 12.87 12.54 12.87 13.12 99.99 12.37 12.42 12.86 12.99 6990 Rsrch 25/07/2018 08:38:00 99.99 12.96 12.64 12.95 13.15 99.99 12.43 12.49 12.93 13.03 6990 Rsrch 25/07/2018 08:39:00 99.99 13.05 12.72 13.02 13.19 99.99 12.47 12.50 13.00 13.10 6990 Rsrch 25/07/2018 08:40:00 99.99 13.09 12.72 13.02 13.22 99.99 12.47 12.57 13.07 13.14 6990 Rsrch 25/07/2018 08:41:00 99.99 13.21 12.88 13.18 13.38 99.99 12.56 12.67 13.18 13.26 6990 Rsrch 25/07/2018 08:42:00 99.99 13.26 12.95 13.20 13.36 99.99 12.63 12.78 13.23 13.28 6990 Rsrch 25/07/2018 08:43:00 99.99 13.20 12.95 13.18 13.30 99.99 12.65 12.71 13.17 13.22 6990 Rsrch 25/07/2018 08:44:00 99.99 13.17 12.92 13.14 13.29 99.99 12.60 12.67 13.14 13.21 6990 Rsrch 25/07/2018 08:45:00 99.99 13.06 12.76 13.03 13.16 99.99 12.49 12.58 13.05 13.11 6990 Rsrch 25/07/2018 08:46:00 99.99 13.02 12.75 13.02 13.13 99.99 12.50 12.56 12.97 13.05 6990 Rsrch 25/07/2018 08:47:00 99.99 12.94 12.64 12.85 12.94 99.99 12.44 12.50 12.60 12.99 6990 Rsrch 25/07/2018 08:48:00 99.99 12.89 12.66 12.79 12.82 99.99 12.37 12.52 12.59 12.92 6990 Rsrch 25/07/2018 08:49:00 99.99 12.88 12.63 12.73 12.78 99.99 12.46 12.60 12.65 12.90 6990 Rsrch 25/07/2018 08:50:00 99.99 12.93 12.70 12.78 12.86 99.99 12.56 12.66 12.66 12.90 6990 Rsrch 25/07/2018 08:51:00 99.99 12.98 12.76 12.88 12.97 99.99 12.61 12.75 12.76 12.97 6990 Rsrch 25/07/2018 08:52:00 99.99 13.18 13.05 13.13 13.20 99.99 12.78 13.02 12.98 13.18 6990 Rsrch 25/07/2018 08:53:00 99.99 13.13 13.12 13.25 13.28 99.99 12.68 12.98 12.90 13.20 6990 Rsrch 25/07/2018 08:54:00 99.99 13.20 13.17 13.34 13.39 99.99 12.74 13.12 13.14 13.34 6990 Rsrch 25/07/2018 08:55:00 99.99 13.29 13.22 13.44 13.51 99.99 12.84 13.22 13.24 13.44 6990 Rsrch 25/07/2018 08:56:00 99.99 13.48 13.46 13.58 13.61 99.99 12.98 13.36 13.34 13.51 6990 Rsrch 25/07/2018 08:57:00 99.99 13.58 13.53 13.55 13.53 99.99 13.18 13.55 13.50 13.62 6990 Rsrch 25/07/2018 08:58:00 99.99 13.55 13.74 13.75 13.84 99.99 13.15 13.72 13.77 13.77 6990 Rsrch 25/07/2018 08:59:00 99.99 13.94 14.73 15.39 15.33 99.99 13.97 15.69 15.51 15.14 6990 Rsrch 25/07/2018 09:00:00 99.99 14.35 15.67 16.34 16.02 99.99 14.50 16.75 16.27 15.77 6990 Rsrch 25/07/2018 09:01:00 99.99 14.65 16.52 17.14 16.64 99.99 14.99 17.65 17.05 16.55 6990 Rsrch 25/07/2018 09:02:00 99.99 14.95 17.06 17.56 17.06 99.99 15.23 17.99 17.26 16.83 6990 Rsrch 25/07/2018 09:03:00 99.99 15.33 17.70 18.03 17.41 99.99 15.53 18.54 17.68 17.03 6990 Rsrch 25/07/2018 09:04:00 99.99 15.05 16.79 16.59 16.33 99.99 15.11 17.67 16.54 16.19 6990 Rsrch 25/07/2018 09:05:00 99.99 15.00 16.60 16.57 16.37 99.99 14.94 17.40 16.57 16.27 6990 Rsrch 25/07/2018 09:06:00 99.99 15.00 16.58 16.40 16.02 99.99 14.92 17.15 16.10 15.70 6990 Rsrch 25/07/2018 09:07:00 99.99 15.65 17.55 17.78 17.30 99.99 15.52 18.56 17.68 16.97 6990 Rsrch 25/07/2018 09:08:00 99.99 15.75 17.66 17.72 17.11 99.99 15.55 18.79 17.51 16.88 6990 Rsrch 25/07/2018 09:09:00 99.99 16.02 18.29 18.65 18.09 99.99 15.88 19.88 18.64 17.79 6990 Rsrch 25/07/2018 09:10:00 99.99 16.11 18.65 18.86 18.13 99.99 16.01 20.07 18.74 18.23 6990 Rsrch 25/07/2018 09:11:00 99.99 15.66 17.95 17.22 16.61 99.99 15.41 18.28 16.77 16.61 6990 Rsrch 25/07/2018 09:12:00 99.99 15.08 16.73 16.20 15.63 99.99 14.90 17.08 15.73 15.45 6990 Rsrch 25/07/2018 09:13:00 99.99 14.85 16.18 15.65 15.28 99.99 14.63 16.30 15.28 15.03 6990 Rsrch 25/07/2018 09:14:00 99.99 14.50 15.43 14.75 14.48 99.99 14.32 15.43 14.52 14.30 6990 Rsrch 25/07/2018 09:15:00 99.99 14.37 15.34 14.74 14.44 99.99 14.15 15.17 14.57 14.29 6990 Rsrch 25/07/2018 09:16:00 99.99 14.43 15.33 14.71 14.46 99.99 14.11 15.05 14.51 14.16 6990 Rsrch 25/07/2018 09:17:00 99.99 14.32 15.02 14.47 14.32 99.99 14.11 14.97 14.37 14.09 6990 Rsrch 25/07/2018 09:18:00 99.99 14.37 15.04 14.56 14.37 99.99 14.06 14.87 14.47 14.22 6990 Rsrch 25/07/2018 09:19:00 99.99 14.26 14.98 14.35 14.10 99.99 14.01 14.71 14.20 13.91 6990 Rsrch 25/07/2018 09:20:00 99.99 13.90 14.35 13.93 13.80 99.99 13.85 14.30 13.88 13.71 6990 Rsrch 25/07/2018 09:21:00 99.99 13.79 14.19 13.67 13.53 99.99 13.52 13.99 13.60 13.37 6990 Rsrch 25/07/2018 09:22:00 99.99 13.79 14.09 13.64 13.57 99.99 13.45 13.92 13.61 13.39 6990 Rsrch 25/07/2018 09:23:00 99.99 13.59 13.79 13.41 13.32 99.99 13.27 13.62 13.32 13.10 6990 Rsrch 25/07/2018 09:24:00 99.99 13.66 13.98 13.56 13.48 99.99 13.36 13.80 13.53 13.26 6990 Rsrch 25/07/2018 09:25:00 99.99 13.65 14.02 13.65 13.58 99.99 13.43 13.88 13.61 13.38 6990 Rsrch 25/07/2018 09:26:00 99.99 13.77 14.15 13.89 13.82 99.99 13.58 14.14 13.99 13.73 6990 Rsrch 25/07/2018 09:27:00 99.99 13.98 14.57 14.18 14.02 99.99 13.70 14.35 14.15 13.87 6990 Rsrch 25/07/2018 09:28:00 99.99 14.27 15.03 14.78 14.63 99.99 14.00 15.12 14.98 14.63 6990 Rsrch 25/07/2018 09:29:00 99.99 14.75 15.43 14.98 14.75 99.99 14.28 15.68 15.07 14.73 6990 Rsrch 25/07/2018 09:30:00 99.99 15.02 16.00 15.47 15.15 99.99 14.49 15.85 15.32 15.02 6990 Rsrch 25/07/2018 09:31:00 99.99 14.94 15.68 15.16 14.94 99.99 14.53 15.68 15.24 14.99 6990 Rsrch 25/07/2018 09:32:00 99.99 14.87 15.76 15.24 15.04 99.99 14.57 15.76 15.27 14.96 6990 Rsrch 25/07/2018 09:33:00 99.99 14.87 15.62 15.12 14.89 99.99 14.66 15.77 15.36 14.99 6990 Rsrch 25/07/2018 09:34:00 99.99 14.56 15.16 14.72 14.61 99.99 14.29 15.17 14.92 14.64 6990 Rsrch 25/07/2018 09:35:00 99.99 14.59 15.23 14.78 14.63 99.99 14.31 15.20 14.93 14.63 6990 Rsrch 25/07/2018 09:36:00 99.99 14.44 14.98 14.51 14.34 99.99 14.13 14.93 14.54 14.29 6990 Rsrch 25/07/2018 09:37:00 99.99 14.36 14.86 14.51 14.42 99.99 14.09 14.84 14.66 14.41 6990 Rsrch 25/07/2018 09:38:00 99.99 14.32 14.81 14.54 14.42 99.99 14.15 14.77 14.59 14.39 6990 Rsrch 25/07/2018 09:39:00 99.99 14.13 14.50 14.21 14.15 99.99 14.00 14.53 14.31 14.10 6990 Rsrch 25/07/2018 09:40:00 99.99 14.06 14.42 14.17 14.11 99.99 13.91 14.41 14.31 14.11 6990 Rsrch 25/07/2018 09:41:00 99.99 13.96 14.20 13.98 13.93 99.99 13.81 14.21 14.06 13.93 6990 Rsrch 25/07/2018 09:42:00 99.99 13.90 14.03 13.83 13.77 99.99 13.68 14.02 13.93 13.75 6990 Rsrch 25/07/2018 09:43:00 99.99 13.72 13.82 13.67 13.64 99.99 13.54 13.79 13.74 13.59 6990 Rsrch 25/07/2018 09:44:00 99.99 13.57 13.65 13.48 13.48 99.99 13.43 13.68 13.43 13.37 6990 Rsrch 25/07/2018 09:45:00 99.99 13.53 13.65 13.43 13.40 99.99 13.56 13.66 13.45 13.33 6990 Rsrch 25/07/2018 09:46:00 99.99 13.72 13.76 13.49 13.59 99.99 13.69 13.81 13.71 13.45 6990 Rsrch 25/07/2018 09:47:00 99.99 13.81 13.86 13.64 13.76 99.99 13.71 13.87 13.81 13.54 6990 Rsrch 25/07/2018 09:48:00 99.99 13.77 13.82 13.58 13.68 99.99 13.72 13.95 13.83 13.58 6990 Rsrch 25/07/2018 09:49:00 99.99 13.76 13.86 13.66 13.71 99.99 13.66 13.99 13.89 13.66 6990 Rsrch 25/07/2018 09:50:00 99.99 13.76 14.04 13.98 13.83 99.99 13.64 14.06 13.99 13.76 6990 Rsrch 25/07/2018 09:51:00 99.99 14.04 14.32 14.14 14.09 99.99 13.84 14.19 14.22 14.02 6990 Rsrch 25/07/2018 09:52:00 99.99 14.26 14.53 14.36 14.26 99.99 14.01 14.43 14.51 14.29 6990 Rsrch 25/07/2018 09:53:00 99.99 14.34 14.74 14.57 14.47 99.99 14.09 14.52 14.66 14.47 6990 Rsrch 25/07/2018 09:54:00 99.99 14.53 15.17 14.88 14.78 99.99 14.20 14.70 14.92 14.68 6990 Rsrch 25/07/2018 09:55:00 99.99 14.67 15.15 14.95 14.89 99.99 14.42 15.00 15.15 14.84 6990 Rsrch 25/07/2018 09:56:00 99.99 14.59 15.09 14.89 14.77 99.99 14.34 14.91 15.01 14.74 6990 Rsrch 25/07/2018 09:57:00 99.99 14.51 14.93 14.78 14.69 99.99 14.26 14.73 14.88 14.66 6990 Rsrch 25/07/2018 09:58:00 99.99 14.59 15.04 14.89 14.72 99.99 14.34 14.79 14.99 14.74 6990 Rsrch 25/07/2018 09:59:00 99.99 14.58 15.05 14.88 14.77 99.99 14.38 14.85 14.90 14.77 6990 Rsrch 25/07/2018 10:00:00 99.99 14.69 15.18 15.01 14.84 99.99 14.47 15.01 15.06 14.86 6990 Rsrch 25/07/2018 10:01:00 99.99 14.74 15.15 15.00 14.82 99.99 14.40 14.90 15.02 14.85 6990 Rsrch 25/07/2018 10:02:00 99.99 14.58 14.91 14.75 14.61 99.99 14.33 14.78 14.78 14.66 6990 Rsrch 25/07/2018 10:03:00 99.99 14.76 15.16 14.97 14.84 99.99 14.46 14.96 15.04 14.86 6990 Rsrch 25/07/2018 10:04:00 99.99 14.65 14.98 14.83 14.67 99.99 14.42 14.92 14.90 14.75 6990 Rsrch 25/07/2018 10:05:00 99.99 14.53 14.79 14.64 14.49 99.99 14.34 14.79 14.73 14.61 6990 Rsrch 25/07/2018 10:06:00 99.99 14.62 14.95 14.84 14.65 99.99 14.40 14.85 14.90 14.79 6990 Rsrch 25/07/2018 10:07:00 99.99 14.66 14.96 14.80 14.66 99.99 14.50 14.90 14.95 14.80 6990 Rsrch 25/07/2018 10:08:00 99.99 14.64 14.91 14.77 14.71 99.99 14.42 14.82 14.87 14.77 6990 Rsrch 25/07/2018 10:09:00 99.99 14.68 14.96 14.81 14.73 99.99 14.53 14.85 14.93 14.81 6990 Rsrch 25/07/2018 10:10:00 99.99 14.74 15.04 14.94 14.84 99.99 14.51 14.86 15.04 14.91 6990 Rsrch 25/07/2018 10:11:00 99.99 14.75 15.08 14.97 14.92 99.99 14.55 15.00 15.08 14.95 6990 Rsrch 25/07/2018 10:12:00 99.99 14.84 15.24 15.06 15.12 99.99 14.56 15.07 15.32 15.12 6990 Rsrch 25/07/2018 10:13:00 99.99 15.22 15.67 15.52 15.45 99.99 14.85 15.47 15.85 15.53 6990 Rsrch 25/07/2018 10:14:00 99.99 16.29 17.14 16.83 16.61 99.99 15.86 16.71 17.18 16.64 6990 Rsrch 25/07/2018 10:15:00 99.99 16.01 16.71 16.47 16.19 99.99 15.77 16.66 16.80 16.42 6990 Rsrch 25/07/2018 10:16:00 99.99 15.66 16.24 16.14 15.96 99.99 15.33 16.11 16.16 15.97 6990 Rsrch 25/07/2018 10:17:00 99.99 15.47 15.97 15.85 15.68 99.99 15.15 15.87 15.90 15.73 6990 Rsrch 25/07/2018 10:18:00 99.99 15.25 15.75 15.65 15.48 99.99 14.98 15.63 15.70 15.53 6990 Rsrch 25/07/2018 10:19:00 99.99 15.24 15.77 15.59 15.46 99.99 14.99 15.62 15.67 15.46 6990 Rsrch 25/07/2018 10:20:00 99.99 15.07 15.49 15.39 15.27 99.99 14.85 15.40 15.40 15.27 6990 Rsrch 25/07/2018 10:21:00 99.99 14.98 15.34 15.21 15.13 99.99 14.79 15.31 15.28 15.11 6990 Rsrch 25/07/2018 10:22:00 99.99 14.90 15.28 15.22 15.12 99.99 14.83 15.25 15.27 15.12 6990 Rsrch 25/07/2018 10:23:00 99.99 14.99 15.30 15.20 15.14 99.99 14.80 15.19 15.30 15.14 6990 Rsrch 25/07/2018 10:24:00 99.99 15.09 15.37 15.26 15.19 99.99 14.91 15.31 15.37 15.21 6990 Rsrch 25/07/2018 10:25:00 99.99 14.99 15.26 15.17 15.16 99.99 14.81 15.22 15.31 15.16 6990 Rsrch 25/07/2018 10:26:00 99.99 15.04 15.35 15.29 15.24 99.99 14.87 15.27 15.32 15.24 6990 Rsrch 25/07/2018 10:27:00 99.99 15.16 15.46 15.29 15.36 99.99 14.97 15.41 15.49 15.37 6990 Rsrch 25/07/2018 10:28:00 99.99 15.25 15.53 15.38 15.38 99.99 15.08 15.52 15.60 15.38 6990 Rsrch 25/07/2018 10:29:00 99.99 15.48 15.77 15.67 15.63 99.99 15.18 15.65 15.82 15.58 6990 Rsrch 25/07/2018 10:30:00 99.99 15.35 15.68 15.58 15.58 99.99 15.16 15.58 15.68 15.48 6990 Rsrch 25/07/2018 10:31:00 99.99 15.38 15.71 15.63 15.61 99.99 15.14 15.54 15.71 15.54 6990 Rsrch 25/07/2018 10:32:00 99.99 15.28 15.58 15.50 15.48 99.99 15.15 15.55 15.65 15.48 6990 Rsrch 25/07/2018 10:33:00 99.99 15.23 15.56 15.50 15.48 99.99 15.03 15.46 15.56 15.45 6990 Rsrch 25/07/2018 10:34:00 99.99 15.28 15.56 15.51 15.48 99.99 15.06 15.50 15.61 15.46 6990 Rsrch 25/07/2018 10:35:00 99.99 15.31 15.66 15.58 15.56 99.99 15.09 15.56 15.68 15.54 6990 Rsrch 25/07/2018 10:36:00 99.99 15.31 15.65 15.56 15.51 99.99 15.10 15.56 15.58 15.48 6990 Rsrch 25/07/2018 10:37:00 99.99 15.46 15.78 15.76 15.73 99.99 15.25 15.70 15.83 15.66 6990 Rsrch 25/07/2018 10:38:00 99.99 15.53 15.91 15.80 15.71 99.99 15.31 15.76 15.85 15.68 6990 Rsrch 25/07/2018 10:39:00 99.99 15.63 16.03 15.91 15.88 99.99 15.38 15.88 16.01 15.84 6990 Rsrch 25/07/2018 10:40:00 99.99 15.70 16.14 16.03 15.96 99.99 15.48 15.96 16.04 15.86 6990 Rsrch 25/07/2018 10:41:00 99.99 15.86 16.30 16.18 16.08 99.99 15.63 16.15 16.31 16.05 6990 Rsrch 25/07/2018 10:42:00 99.99 15.98 16.36 16.20 16.06 99.99 15.65 16.11 16.30 16.08 6990 Rsrch 25/07/2018 10:43:00 99.99 16.37 17.05 16.76 16.60 99.99 16.05 16.60 17.03 16.65 6990 Rsrch 25/07/2018 10:44:00 99.99 16.95 17.63 17.10 17.10 99.99 16.37 16.97 17.43 16.93 6990 Rsrch 25/07/2018 10:45:00 99.99 17.11 17.77 17.39 17.14 99.99 16.59 17.12 17.59 17.17 6990 Rsrch 25/07/2018 10:46:00 99.99 17.32 18.12 17.79 17.49 99.99 16.74 17.46 17.64 17.34 6990 Rsrch 25/07/2018 10:47:00 99.99 16.91 17.66 17.31 16.94 99.99 16.45 17.13 17.33 16.98 6990 Rsrch 25/07/2018 10:48:00 99.99 17.38 18.23 17.66 17.42 99.99 16.80 17.50 17.68 17.25 6990 Rsrch 25/07/2018 10:49:00 99.99 17.98 19.17 18.67 18.16 99.99 17.43 18.16 18.76 18.21 6990 Rsrch 25/07/2018 10:50:00 99.99 17.41 18.14 17.69 17.26 99.99 16.83 17.43 17.71 17.36 6990 Rsrch 25/07/2018 10:51:00 99.99 17.04 17.83 17.39 16.92 99.99 16.57 17.27 17.49 17.10 6990 Rsrch 25/07/2018 10:52:00 99.99 16.76 17.34 16.94 16.66 99.99 16.34 16.93 16.98 16.73 6990 Rsrch 25/07/2018 10:53:00 99.99 16.40 16.93 16.58 16.43 99.99 16.02 16.63 16.65 16.42 6990 Rsrch 25/07/2018 10:54:00 99.99 16.50 17.02 16.77 16.59 99.99 16.07 16.70 16.82 16.50 6990 Rsrch 25/07/2018 10:55:00 99.99 16.38 16.85 16.58 16.42 99.99 16.05 16.63 16.60 16.32 6990 Rsrch 25/07/2018 10:56:00 99.99 16.37 16.94 16.71 16.49 99.99 16.11 16.64 16.79 16.49 6990 Rsrch 25/07/2018 10:57:00 99.99 16.54 17.14 16.93 16.71 99.99 16.28 16.76 16.99 16.66 6990 Rsrch 25/07/2018 10:58:00 99.99 16.71 17.22 16.94 16.76 99.99 16.43 17.06 17.06 16.68 6990 Rsrch 25/07/2018 10:59:00 99.99 16.82 17.38 17.12 16.95 99.99 16.40 17.02 17.15 16.87 6990 Rsrch 25/07/2018 11:00:00 99.99 16.87 17.43 17.17 16.95 99.99 16.42 17.08 17.23 16.97 6990 Rsrch 25/07/2018 11:01:00 99.99 16.78 17.48 17.14 16.98 99.99 16.46 17.16 17.21 16.94 6990 Rsrch 25/07/2018 11:02:00 99.99 17.62 18.30 18.00 17.56 99.99 16.81 17.54 18.07 17.57 6990 Rsrch 25/07/2018 11:03:00 99.99 17.81 18.77 18.25 17.76 99.99 17.04 17.91 18.45 17.92 6990 Rsrch 25/07/2018 11:04:00 99.99 18.31 19.33 18.83 18.47 99.99 17.24 18.54 18.95 18.40 6990 Rsrch 25/07/2018 11:05:00 99.99 17.89 18.92 18.44 18.01 99.99 17.16 18.47 18.44 18.11 6990 Rsrch 25/07/2018 11:06:00 99.99 17.23 18.17 17.77 17.33 99.99 16.71 17.67 17.86 17.54 6990 Rsrch 25/07/2018 11:07:00 99.99 17.37 18.37 18.02 17.65 99.99 16.76 17.72 18.09 17.72 6990 Rsrch 25/07/2018 11:08:00 99.99 17.25 18.11 17.68 17.42 99.99 16.80 17.87 17.62 17.35 6990 Rsrch 25/07/2018 11:09:00 99.99 17.06 17.89 17.53 17.26 99.99 16.68 17.66 17.56 17.29 6990 Rsrch 25/07/2018 11:10:00 99.99 17.05 17.86 17.50 17.23 99.99 16.63 17.48 17.43 17.10 6990 Rsrch 25/07/2018 11:11:00 99.99 16.76 17.46 17.27 17.02 99.99 16.43 17.26 17.27 17.02 6990 Rsrch 25/07/2018 11:12:00 99.99 16.86 17.57 17.40 17.15 99.99 16.46 17.35 17.40 17.09 6990 Rsrch 25/07/2018 11:13:00 99.99 17.25 18.02 17.72 17.50 99.99 16.69 17.62 17.95 17.57 6990 Rsrch 25/07/2018 11:14:00 99.99 17.63 18.39 18.03 17.73 99.99 16.95 17.83 18.08 17.66 6990 Rsrch 25/07/2018 11:15:00 99.99 17.17 17.79 17.49 17.24 99.99 16.69 17.49 17.46 17.19 6990 Rsrch 25/07/2018 11:16:00 99.99 16.86 17.50 17.29 17.02 99.99 16.51 17.30 17.30 17.02 6990 Rsrch 25/07/2018 11:17:00 99.99 17.00 17.67 17.40 17.15 99.99 16.49 17.29 17.45 17.15 6990 Rsrch 25/07/2018 11:18:00 99.99 16.98 17.63 17.36 17.14 99.99 16.48 17.23 17.43 17.14 6990 Rsrch 25/07/2018 11:19:00 99.99 16.74 17.28 17.07 16.85 99.99 16.29 16.94 17.10 16.84 6990 Rsrch 25/07/2018 11:20:00 99.99 16.53 17.13 16.96 16.74 99.99 16.08 16.84 16.98 16.76 6990 Rsrch 25/07/2018 11:21:00 99.99 16.75 17.36 17.23 17.02 99.99 16.35 17.06 17.33 17.03 6990 Rsrch 25/07/2018 11:22:00 99.99 17.47 18.33 18.03 17.73 99.99 16.82 17.77 18.13 17.67 6990 Rsrch 25/07/2018 11:23:00 99.99 17.30 17.98 17.60 17.32 99.99 16.62 17.48 17.67 17.35 6990 Rsrch 25/07/2018 11:24:00 99.99 17.81 18.79 18.43 17.85 99.99 16.82 17.81 18.56 18.03 6990 Rsrch 25/07/2018 11:25:00 99.99 19.11 20.27 19.54 18.98 99.99 17.50 18.68 19.90 19.23 6990 Rsrch 25/07/2018 11:26:00 99.99 18.59 19.56 19.00 18.44 99.99 17.26 18.52 19.08 18.67 6990 Rsrch 25/07/2018 11:27:00 99.99 18.36 19.45 18.61 18.08 99.99 17.04 18.38 18.69 18.15 6990 Rsrch 25/07/2018 11:28:00 99.99 17.57 18.46 17.95 17.49 99.99 16.62 17.77 17.92 17.60 6990 Rsrch 25/07/2018 11:29:00 99.99 17.92 18.97 18.40 17.97 99.99 16.73 17.99 18.55 18.07 6990 Rsrch 25/07/2018 11:30:00 99.99 18.89 20.08 19.42 18.81 99.99 17.31 18.74 19.58 19.02 6990 Rsrch 25/07/2018 11:31:00 99.99 18.97 20.03 19.25 18.67 99.99 17.30 18.84 19.35 18.69 6990 Rsrch 25/07/2018 11:32:00 99.99 19.36 20.51 19.64 19.02 99.99 17.38 19.02 19.74 18.99 6990 Rsrch 25/07/2018 11:33:00 99.99 19.37 20.28 19.30 18.76 99.99 17.50 19.15 19.42 18.71 6990 Rsrch 25/07/2018 11:34:00 99.99 19.02 19.95 19.07 18.56 99.99 17.45 19.09 19.02 18.61 6990 Rsrch 25/07/2018 11:35:00 99.99 17.52 18.41 17.77 17.25 99.99 16.55 17.96 17.72 17.45 6990 Rsrch 25/07/2018 11:36:00 99.99 17.98 18.82 18.20 17.81 99.99 16.82 18.13 18.33 17.86 6990 Rsrch 25/07/2018 11:37:00 99.99 17.20 17.86 17.40 17.12 99.99 16.37 17.41 17.38 17.13 6990 Rsrch 25/07/2018 11:38:00 99.99 18.45 19.48 18.82 18.34 99.99 16.96 18.05 18.78 18.19 6990 Rsrch 25/07/2018 11:39:00 99.99 19.18 20.27 19.61 19.13 99.99 17.65 18.88 19.69 19.06 6990 Rsrch 25/07/2018 11:40:00 99.99 18.93 20.07 19.32 18.79 99.99 17.63 18.89 19.59 18.96 6990 Rsrch 25/07/2018 11:41:00 99.99 19.19 20.64 19.83 19.32 99.99 17.91 19.24 20.14 19.47 6990 Rsrch 25/07/2018 11:42:00 99.99 19.42 20.66 19.60 19.00 99.99 18.06 19.48 19.81 19.04 6990 Rsrch 25/07/2018 11:43:00 99.99 18.92 20.52 19.52 18.90 99.99 17.78 19.22 19.75 19.09 6990 Rsrch 25/07/2018 11:44:00 99.99 18.70 20.59 19.73 19.13 99.99 17.79 19.15 19.94 19.28 6990 Rsrch 25/07/2018 11:45:00 99.99 18.69 20.34 19.47 18.79 99.99 17.81 19.29 19.82 19.04 6990 Rsrch 25/07/2018 11:46:00 99.99 18.87 20.67 19.62 18.97 99.99 17.93 19.17 19.75 19.06 6990 Rsrch 25/07/2018 11:47:00 99.99 18.81 20.61 19.57 18.91 99.99 17.86 19.17 19.69 19.12 6990 Rsrch 25/07/2018 11:48:00 99.99 18.54 20.18 19.34 18.69 99.99 17.66 18.91 19.27 18.68 6990 Rsrch 25/07/2018 11:49:00 99.99 18.51 19.98 19.12 18.54 99.99 17.51 18.53 19.12 18.53 6990 Rsrch 25/07/2018 11:50:00 99.99 18.51 20.16 19.47 18.89 99.99 17.61 18.64 19.55 18.94 6990 Rsrch 25/07/2018 11:51:00 99.99 18.50 20.31 19.51 18.80 99.99 17.59 18.59 19.56 18.97 6990 Rsrch 25/07/2018 11:52:00 99.99 18.45 20.45 19.61 18.93 99.99 17.65 18.58 19.66 19.06 6990 Rsrch 25/07/2018 11:53:00 99.99 18.19 20.06 19.40 18.84 99.99 17.60 18.43 19.60 18.96 6990 Rsrch 25/07/2018 11:54:00 99.99 18.55 20.78 20.01 19.31 99.99 17.96 18.82 20.12 19.51 6990 Rsrch 25/07/2018 11:55:00 99.99 18.46 20.64 19.78 19.09 99.99 17.85 18.83 19.87 19.22 6990 Rsrch 25/07/2018 11:56:00 99.99 17.86 19.36 18.65 18.14 99.99 17.33 18.16 18.74 18.37 6990 Rsrch 25/07/2018 11:57:00 99.99 17.98 19.65 18.94 18.55 99.99 17.35 18.10 19.24 18.68 6990 Rsrch 25/07/2018 11:58:00 99.99 18.27 20.29 19.43 18.93 99.99 17.66 18.50 19.71 19.05 6990 Rsrch 25/07/2018 11:59:00 99.99 18.24 20.15 19.37 18.64 99.99 17.68 18.48 19.63 19.01 6990 Rsrch 25/07/2018 12:00:00 99.99 18.20 20.09 19.40 18.80 99.99 17.64 18.47 19.48 18.93 6990 Rsrch 25/07/2018 12:01:00 99.99 18.36 20.39 19.62 18.97 99.99 17.90 18.74 19.81 19.24 6990 Rsrch 25/07/2018 12:02:00 99.99 18.43 20.56 19.79 19.23 99.99 17.97 18.80 19.89 19.37 6990 Rsrch 25/07/2018 12:03:00 99.99 18.75 21.06 20.14 19.60 99.99 18.29 19.36 20.31 19.68 6990 Rsrch 25/07/2018 12:04:00 99.99 18.41 20.25 19.55 18.86 99.99 17.98 18.83 19.65 19.11 6990 Rsrch 25/07/2018 12:05:00 99.99 18.67 20.82 20.06 19.46 99.99 18.31 19.31 20.11 19.58 6990 Rsrch 25/07/2018 12:06:00 99.99 18.18 19.75 19.08 18.48 99.99 17.90 18.74 19.09 18.76 6990 Rsrch 25/07/2018 12:07:00 99.99 17.85 19.19 18.56 17.93 99.99 17.58 18.36 18.59 18.28 6990 Rsrch 25/07/2018 12:08:00 99.99 18.32 19.63 18.95 18.47 99.99 17.96 18.69 18.94 18.55 6990 Rsrch 25/07/2018 12:09:00 99.99 18.09 19.15 18.55 18.22 99.99 17.67 18.50 18.57 18.25 6990 Rsrch 25/07/2018 12:10:00 99.99 18.17 19.05 18.57 18.23 99.99 17.80 18.50 18.57 18.23 6990 Rsrch 25/07/2018 12:11:00 99.99 18.16 19.19 18.64 18.36 99.99 17.93 18.56 18.79 18.41 6990 Rsrch 25/07/2018 12:12:00 99.99 17.98 18.79 18.33 17.98 99.99 17.65 18.30 18.36 18.00 6990 Rsrch 25/07/2018 12:13:00 99.99 18.76 20.39 19.68 19.27 99.99 18.68 19.45 19.78 19.22 6990 Rsrch 25/07/2018 12:14:00 99.99 18.08 18.91 18.31 17.90 99.99 17.71 18.53 18.33 18.03 6990 Rsrch 25/07/2018 12:15:00 99.99 17.47 18.21 17.85 17.55 99.99 17.17 17.83 17.88 17.62 6990 Rsrch 25/07/2018 12:16:00 99.99 17.54 18.23 17.90 17.67 99.99 17.19 17.85 18.02 17.67 6990 Rsrch 25/07/2018 12:17:00 99.99 17.69 18.44 18.01 17.76 99.99 17.33 18.04 18.07 17.74 6990 Rsrch 25/07/2018 12:18:00 99.99 17.45 18.16 17.79 17.55 99.99 17.11 17.73 17.88 17.60 6990 Rsrch 25/07/2018 12:19:00 99.99 17.41 18.07 17.76 17.52 99.99 17.01 17.67 17.82 17.56 6990 Rsrch 25/07/2018 12:20:00 99.99 17.41 18.00 17.69 17.49 99.99 17.04 17.64 17.74 17.47 6990 Rsrch 25/07/2018 12:21:00 99.99 17.83 18.81 18.46 18.17 99.99 17.57 18.35 18.66 18.27 6990 Rsrch 25/07/2018 12:22:00 99.99 17.32 17.88 17.63 17.40 99.99 16.97 17.63 17.63 17.42 6990 Rsrch 25/07/2018 12:23:00 99.99 17.01 17.51 17.31 17.16 99.99 16.71 17.36 17.36 17.16 6990 Rsrch 25/07/2018 12:24:00 99.99 17.11 17.65 17.50 17.27 99.99 16.87 17.42 17.60 17.27 6990 Rsrch 25/07/2018 12:25:00 99.99 17.20 17.84 17.53 17.34 99.99 17.00 17.68 17.78 17.44 6990 Rsrch 25/07/2018 12:26:00 99.99 17.20 17.77 17.55 17.38 99.99 16.89 17.53 17.60 17.37 6990 Rsrch 25/07/2018 12:27:00 99.99 17.03 17.49 17.34 17.21 99.99 16.71 17.39 17.44 17.21 6990 Rsrch 25/07/2018 12:28:00 99.99 16.93 17.38 17.23 17.07 99.99 16.55 17.25 17.36 17.13 6990 Rsrch 25/07/2018 12:29:00 99.99 16.83 17.33 17.21 17.03 99.99 16.50 17.17 17.31 17.07 6990 Rsrch 25/07/2018 12:30:00 99.99 16.85 17.43 17.30 17.14 99.99 16.64 17.19 17.42 17.19 6990 Rsrch 25/07/2018 12:31:00 99.99 17.08 17.70 17.57 17.33 99.99 16.85 17.45 17.62 17.37 6990 Rsrch 25/07/2018 12:32:00 99.99 16.94 17.38 17.30 17.10 99.99 16.67 17.27 17.42 17.17 6990 Rsrch 25/07/2018 12:33:00 99.99 16.74 17.27 17.17 16.98 99.99 16.37 16.97 17.18 17.00 6990 Rsrch 25/07/2018 12:34:00 99.99 17.11 18.19 17.91 17.68 99.99 16.78 17.73 18.01 17.70 6990 Rsrch 25/07/2018 12:35:00 99.99 17.65 18.59 18.31 18.14 99.99 17.46 18.23 18.41 18.08 6990 Rsrch 25/07/2018 12:36:00 99.99 17.47 18.35 18.10 17.84 99.99 17.21 17.97 18.20 17.95 6990 Rsrch 25/07/2018 12:37:00 99.99 17.20 17.89 17.65 17.42 99.99 16.87 17.69 17.74 17.49 6990 Rsrch 25/07/2018 12:38:00 99.99 17.28 18.29 17.93 17.70 99.99 16.98 17.93 17.93 17.63 6990 Rsrch 25/07/2018 12:39:00 99.99 17.91 19.33 18.93 18.70 99.99 17.99 18.85 19.03 18.63 6990 Rsrch 25/07/2018 12:40:00 99.99 18.40 19.93 19.47 19.14 99.99 18.71 19.67 19.69 19.24 6990 Rsrch 25/07/2018 12:41:00 99.99 17.46 18.35 17.96 17.64 99.99 17.46 18.07 18.02 17.82 6990 Rsrch 25/07/2018 12:42:00 99.99 17.03 17.72 17.48 17.21 99.99 16.83 17.41 17.51 17.34 6990 Rsrch 25/07/2018 12:43:00 99.99 17.02 17.67 17.45 17.24 99.99 16.77 17.29 17.55 17.30 6990 Rsrch 25/07/2018 12:44:00 99.99 17.06 17.58 17.43 17.18 99.99 16.82 17.20 17.50 17.26 6990 Rsrch 25/07/2018 12:45:00 99.99 17.26 17.84 17.66 17.45 99.99 17.00 17.46 17.76 17.51 6990 Rsrch 25/07/2018 12:46:00 99.99 17.64 18.34 17.90 17.72 99.99 17.29 17.86 18.05 17.74 6990 Rsrch 25/07/2018 12:47:00 99.99 17.62 18.20 17.92 17.74 99.99 17.39 17.79 17.99 17.76 6990 Rsrch 25/07/2018 12:48:00 99.99 18.27 19.16 18.77 18.50 99.99 18.40 18.58 18.93 18.57 6990 Rsrch 25/07/2018 12:49:00 99.99 17.89 18.57 18.24 18.01 99.99 17.63 17.99 18.31 18.08 6990 Rsrch 25/07/2018 12:50:00 99.99 17.45 17.96 17.75 17.60 99.99 17.18 17.60 17.85 17.68 6990 Rsrch 25/07/2018 12:51:00 99.99 17.14 17.64 17.51 17.31 99.99 16.83 17.24 17.59 17.34 6990 Rsrch 25/07/2018 12:52:00 99.99 16.93 17.35 17.25 17.10 99.99 16.64 17.03 17.27 17.12 6990 Rsrch 25/07/2018 12:53:00 99.99 16.74 17.16 17.06 16.91 99.99 16.45 16.86 17.13 16.94 6990 Rsrch 25/07/2018 12:54:00 99.99 16.76 17.21 17.18 17.05 99.99 16.51 16.93 17.26 17.06 6990 Rsrch 25/07/2018 12:55:00 99.99 16.80 17.25 17.13 17.05 99.99 16.52 16.97 17.27 17.07 6990 Rsrch 25/07/2018 12:56:00 99.99 16.94 17.42 17.35 17.20 99.99 16.64 17.04 17.43 17.25 6990 Rsrch 25/07/2018 12:57:00 99.99 17.14 17.68 17.60 17.47 99.99 16.84 17.33 17.72 17.50 6990 Rsrch 25/07/2018 12:58:00 99.99 17.14 17.65 17.57 17.43 99.99 16.90 17.29 17.68 17.47 6990 Rsrch 25/07/2018 12:59:00 99.99 17.19 17.70 17.57 17.43 99.99 16.97 17.37 17.75 17.50 6990 Rsrch 25/07/2018 13:00:00 99.99 17.01 17.44 17.39 17.24 99.99 16.76 17.12 17.52 17.34 6990 Rsrch 25/07/2018 13:01:00 99.99 16.84 17.26 17.21 17.03 99.99 16.59 16.96 17.29 17.14 6990 Rsrch 25/07/2018 13:02:00 99.99 16.83 17.28 17.28 17.18 99.99 16.58 17.05 17.34 17.23 6990 Rsrch 25/07/2018 13:03:00 99.99 16.85 17.31 17.28 17.17 99.99 16.68 17.08 17.41 17.28 6990 Rsrch 25/07/2018 13:04:00 99.99 17.05 17.55 17.53 17.46 99.99 16.80 17.25 17.60 17.45 6990 Rsrch 25/07/2018 13:05:00 99.99 17.20 17.65 17.55 17.47 99.99 16.94 17.35 17.68 17.53 6990 Rsrch 25/07/2018 13:06:00 99.99 17.60 18.11 17.98 17.90 99.99 17.35 17.80 18.06 17.85 6990 Rsrch 25/07/2018 13:07:00 99.99 17.67 18.17 18.03 17.92 99.99 17.37 17.83 18.17 17.92 6990 Rsrch 25/07/2018 13:08:00 99.99 17.62 18.10 17.98 17.91 99.99 17.27 17.70 18.08 17.85 6990 Rsrch 25/07/2018 13:09:00 99.99 17.62 18.14 17.94 17.84 99.99 17.27 17.67 18.07 17.82 6990 Rsrch 25/07/2018 13:10:00 99.99 17.91 18.47 18.32 18.11 99.99 17.79 18.06 18.41 18.19 6990 Rsrch 25/07/2018 13:11:00 99.99 17.73 18.29 18.13 17.91 99.99 17.40 17.83 18.20 17.98 6990 Rsrch 25/07/2018 13:12:00 99.99 17.71 18.25 18.06 17.87 99.99 17.34 17.76 18.12 17.96 6990 Rsrch 25/07/2018 13:13:00 99.99 17.43 17.93 17.79 17.59 99.99 17.06 17.46 17.89 17.68 6990 Rsrch 25/07/2018 13:14:00 99.99 17.34 17.85 17.73 17.55 99.99 17.00 17.43 17.85 17.67 6990 Rsrch 25/07/2018 13:15:00 99.99 17.24 17.71 17.63 17.49 99.99 16.88 17.31 17.68 17.48 6990 Rsrch 25/07/2018 13:16:00 99.99 17.20 17.65 17.53 17.48 99.99 16.89 17.28 17.65 17.48 6990 Rsrch 25/07/2018 13:17:00 99.99 17.37 17.82 17.72 17.62 99.99 17.04 17.44 17.87 17.66 6990 Rsrch 25/07/2018 13:18:00 99.99 17.21 17.70 17.61 17.51 99.99 16.87 17.35 17.65 17.53 6990 Rsrch 25/07/2018 13:19:00 99.99 17.20 17.70 17.67 17.58 99.99 16.90 17.30 17.76 17.60 6990 Rsrch 25/07/2018 13:20:00 99.99 17.44 18.00 17.89 17.75 99.99 17.14 17.65 17.87 17.69 6990 Rsrch 25/07/2018 13:21:00 99.99 17.68 18.27 18.09 18.03 99.99 17.38 17.94 18.22 17.98 6990 Rsrch 25/07/2018 13:22:00 99.99 17.82 18.48 18.36 18.23 99.99 17.49 18.10 18.43 18.21 6990 Rsrch 25/07/2018 13:23:00 99.99 18.19 18.88 18.73 18.62 99.99 17.97 18.59 18.83 18.57 6990 Rsrch 25/07/2018 13:24:00 99.99 18.14 18.76 18.61 18.38 99.99 17.83 18.49 18.52 18.31 6990 Rsrch 25/07/2018 13:25:00 99.99 18.31 18.92 18.77 18.59 99.99 18.21 18.69 18.80 18.57 6990 Rsrch 25/07/2018 13:26:00 99.99 18.43 18.98 18.76 18.58 99.99 18.08 18.71 18.85 18.60 6990 Rsrch 25/07/2018 13:27:00 99.99 18.61 19.27 19.01 18.81 99.99 18.41 19.02 19.09 18.86 6990 Rsrch 25/07/2018 13:28:00 99.99 19.37 20.21 19.75 19.35 99.99 19.30 19.75 19.80 19.45 6990 Rsrch 25/07/2018 13:29:00 99.99 19.66 20.32 19.81 19.58 99.99 19.63 20.16 19.84 19.51 6990 Rsrch 25/07/2018 13:30:00 99.99 18.96 19.44 19.15 18.87 99.99 18.83 19.26 19.15 18.92 6990 Rsrch 25/07/2018 13:31:00 99.99 18.30 18.77 18.47 18.19 99.99 17.97 18.60 18.49 18.24 6990 Rsrch 25/07/2018 13:32:00 99.99 17.78 18.24 18.06 17.76 99.99 17.43 18.03 18.11 17.89 6990 Rsrch 25/07/2018 13:33:00 99.99 17.71 18.19 18.03 17.79 99.99 17.30 17.86 18.01 17.81 6990 Rsrch 25/07/2018 13:34:00 99.99 17.79 18.29 18.14 17.88 99.99 17.51 18.02 18.12 17.91 6990 Rsrch 25/07/2018 13:35:00 99.99 18.76 19.06 18.88 18.66 99.99 18.78 18.98 18.93 18.70 6990 Rsrch 25/07/2018 13:36:00 99.99 20.08 20.08 19.81 19.58 99.99 20.27 20.13 19.83 19.55 6990 Rsrch 25/07/2018 13:37:00 99.99 21.41 21.32 20.88 20.53 99.99 21.29 21.27 20.85 20.55 6990 Rsrch 25/07/2018 13:38:00 99.99 21.40 21.32 20.67 20.20 99.99 20.77 21.22 20.53 20.29 6990 Rsrch 25/07/2018 13:39:00 99.99 20.44 20.48 19.99 19.44 99.99 19.63 20.35 19.89 19.71 6990 Rsrch 25/07/2018 13:40:00 99.99 18.68 18.88 18.63 18.30 99.99 17.87 18.65 18.56 18.45 6990 Rsrch 25/07/2018 13:41:00 99.99 18.29 18.61 18.36 18.03 99.99 17.76 18.42 18.27 18.13 6990 Rsrch 25/07/2018 13:42:00 99.99 17.96 18.29 18.12 17.94 99.99 17.41 18.06 18.11 17.99 6990 Rsrch 25/07/2018 13:43:00 99.99 17.71 18.00 17.90 17.80 99.99 17.27 17.80 17.88 17.78 6990 Rsrch 25/07/2018 13:44:00 99.99 17.59 17.82 17.74 17.62 99.99 17.11 17.61 17.74 17.62 6990 Rsrch 25/07/2018 13:45:00 99.99 17.26 17.58 17.56 17.43 99.99 16.88 17.36 17.58 17.49 6990 Rsrch 25/07/2018 13:46:00 99.99 17.17 17.45 17.45 17.37 99.99 16.79 17.24 17.48 17.38 6990 Rsrch 25/07/2018 13:47:00 99.99 17.06 17.39 17.40 17.34 99.99 16.67 17.17 17.42 17.37 6990 Rsrch 25/07/2018 13:48:00 99.99 17.06 17.44 17.46 17.36 99.99 16.70 17.21 17.51 17.41 6990 Rsrch 25/07/2018 13:49:00 99.99 17.10 17.46 17.53 17.46 99.99 16.77 17.31 17.55 17.50 6990 Rsrch 25/07/2018 13:50:00 99.99 17.15 17.52 17.60 17.57 99.99 16.80 17.40 17.62 17.58 6990 Rsrch 25/07/2018 13:51:00 99.99 17.24 17.67 17.69 17.62 99.99 16.92 17.52 17.72 17.64 6990 Rsrch 25/07/2018 13:52:00 99.99 17.66 18.02 18.02 17.99 99.99 17.34 17.89 18.07 17.99 6990 Rsrch 25/07/2018 13:53:00 99.99 17.53 17.97 17.97 17.91 99.99 17.16 17.79 18.01 17.91 6990 Rsrch 25/07/2018 13:54:00 99.99 17.48 17.88 17.84 17.74 99.99 17.05 17.66 17.89 17.83 6990 Rsrch 25/07/2018 13:55:00 99.99 17.71 18.10 18.10 18.01 99.99 17.37 17.91 18.16 18.08 6990 Rsrch 25/07/2018 13:56:00 99.99 18.09 18.42 18.33 18.29 99.99 17.74 18.25 18.38 18.32 6990 Rsrch 25/07/2018 13:57:00 99.99 19.83 19.93 19.74 19.56 99.99 19.94 20.04 19.83 19.68 6990 Rsrch 25/07/2018 13:58:00 99.99 19.20 19.45 19.14 18.95 99.99 18.87 19.32 19.18 18.99 6990 Rsrch 25/07/2018 13:59:00 99.99 18.66 19.03 18.79 18.60 99.99 18.20 18.83 18.71 18.66 6990 Rsrch 25/07/2018 14:00:00 99.99 17.99 18.44 18.25 17.99 99.99 17.39 18.15 18.17 18.04 6990 Rsrch 25/07/2018 14:01:00 99.99 17.62 18.08 17.97 17.82 99.99 17.12 17.88 17.93 17.80 6990 Rsrch 25/07/2018 14:02:00 99.99 17.61 18.07 17.92 17.76 99.99 17.09 17.89 17.91 17.77 6990 Rsrch 25/07/2018 14:03:00 99.99 18.04 18.33 18.26 18.14 99.99 17.61 18.23 18.26 18.16 6990 Rsrch 25/07/2018 14:04:00 99.99 18.35 18.66 18.55 18.30 99.99 17.97 18.50 18.53 18.42 6990 Rsrch 25/07/2018 14:05:00 99.99 20.55 20.28 19.90 19.67 99.99 20.12 20.46 19.89 19.67 6990 Rsrch 25/07/2018 14:06:00 99.99 21.06 20.83 20.06 19.79 99.99 20.43 20.68 19.99 19.81 6990 Rsrch 25/07/2018 14:07:00 99.99 21.46 21.25 20.57 20.31 99.99 20.77 21.27 20.51 20.26 6990 Rsrch 25/07/2018 14:08:00 99.99 21.91 21.53 20.76 20.51 99.99 20.71 21.22 20.53 20.40 6990 Rsrch 25/07/2018 14:09:00 99.99 21.54 21.18 20.49 20.07 99.99 20.42 21.03 20.32 20.12 6990 Rsrch 25/07/2018 14:10:00 99.99 21.45 20.79 20.25 19.95 99.99 20.48 20.92 20.15 19.98 6990 Rsrch 25/07/2018 14:11:00 99.99 21.30 20.81 20.15 19.72 99.99 20.54 20.84 19.93 19.75 6990 Rsrch 25/07/2018 14:12:00 99.99 21.33 20.75 19.99 19.63 99.99 20.19 20.87 19.91 19.71 6990 Rsrch 25/07/2018 14:13:00 99.99 21.23 20.62 20.07 19.81 99.99 20.12 20.80 19.96 19.82 6990 Rsrch 25/07/2018 14:14:00 99.99 21.05 20.58 19.92 19.62 99.99 19.90 20.56 19.82 19.67 6990 Rsrch 25/07/2018 14:15:00 99.99 21.94 21.18 20.51 20.08 99.99 20.72 21.13 20.39 20.14 6990 Rsrch 25/07/2018 14:16:00 99.99 21.82 21.14 20.42 20.07 99.99 20.75 21.17 20.22 20.15 6990 Rsrch 25/07/2018 14:17:00 99.99 21.66 21.07 20.35 19.97 99.99 20.54 21.06 20.21 20.07 6990 Rsrch 25/07/2018 14:18:00 99.99 21.33 20.64 20.09 19.79 99.99 20.34 20.78 19.94 19.81 6990 Rsrch 25/07/2018 14:19:00 99.99 20.90 20.37 19.98 19.65 99.99 20.03 20.45 19.73 19.63 6990 Rsrch 25/07/2018 14:20:00 99.99 21.31 20.65 20.10 19.81 99.99 20.17 20.91 20.02 19.87 6990 Rsrch 25/07/2018 14:21:00 99.99 21.09 20.51 20.17 19.79 99.99 19.87 20.76 20.00 19.87 6990 Rsrch 25/07/2018 14:22:00 99.99 20.50 20.07 19.69 19.34 99.99 19.41 20.03 19.49 19.42 6990 Rsrch 25/07/2018 14:23:00 99.99 20.49 20.00 19.67 19.37 99.99 19.39 20.08 19.52 19.37 6990 Rsrch 25/07/2018 14:24:00 99.99 20.68 20.13 19.80 19.50 99.99 19.60 20.30 19.74 19.60 6990 Rsrch 25/07/2018 14:25:00 99.99 21.18 20.46 20.05 19.72 99.99 19.68 20.57 19.90 19.75 6990 Rsrch 25/07/2018 14:26:00 99.99 20.92 20.34 19.98 19.61 99.99 19.30 20.45 19.74 19.66 6990 Rsrch 25/07/2018 14:27:00 99.99 21.02 20.46 20.03 19.70 99.99 19.17 20.51 19.93 19.78 6990 Rsrch 25/07/2018 14:28:00 99.99 21.02 20.48 19.98 19.69 99.99 19.26 20.53 19.87 19.75 6990 Rsrch 25/07/2018 14:29:00 99.99 21.09 20.46 19.97 19.74 99.99 19.09 20.51 19.90 19.79 6990 Rsrch 25/07/2018 14:30:00 99.99 20.82 20.18 19.86 19.53 99.99 19.07 20.41 19.70 19.68 6990 Rsrch 25/07/2018 14:31:00 99.99 20.30 19.84 19.48 19.21 99.99 18.93 19.96 19.36 19.28 6990 Rsrch 25/07/2018 14:32:00 99.99 20.45 20.05 19.69 19.42 99.99 18.94 20.15 19.59 19.52 6990 Rsrch 25/07/2018 14:33:00 99.99 20.16 19.86 19.50 19.20 99.99 18.71 19.85 19.38 19.33 6990 Rsrch 25/07/2018 14:34:00 99.99 21.13 20.65 20.21 19.94 99.99 19.36 20.60 20.04 19.96 6990 Rsrch 25/07/2018 14:35:00 99.99 21.34 20.84 20.50 20.10 99.99 19.42 21.01 20.26 20.20 6990 Rsrch 25/07/2018 14:36:00 99.99 19.78 19.55 19.22 18.84 99.99 18.44 19.38 19.12 18.99 6990 Rsrch 25/07/2018 14:37:00 99.99 19.01 18.85 18.63 18.38 99.99 17.89 18.76 18.58 18.50 6990 Rsrch 25/07/2018 14:38:00 99.99 18.38 18.31 18.18 18.05 99.99 17.62 18.18 18.20 18.11 6990 Rsrch 25/07/2018 14:39:00 99.99 17.94 17.99 17.89 17.74 99.99 17.31 17.73 17.92 17.79 6990 Rsrch 25/07/2018 14:40:00 99.99 17.50 17.61 17.58 17.45 99.99 16.91 17.31 17.58 17.53 6990 Rsrch 25/07/2018 14:41:00 99.99 17.32 17.47 17.50 17.42 99.99 16.80 17.20 17.49 17.49 6990 Rsrch 25/07/2018 14:42:00 99.99 17.48 17.61 17.61 17.59 99.99 16.98 17.43 17.64 17.62 6990 Rsrch 25/07/2018 14:43:00 99.99 17.41 17.58 17.58 17.51 99.99 16.94 17.29 17.63 17.58 6990 Rsrch 25/07/2018 14:44:00 99.99 17.29 17.47 17.52 17.42 99.99 16.83 17.16 17.56 17.51 6990 Rsrch 25/07/2018 14:45:00 99.99 17.06 17.31 17.32 17.27 99.99 16.69 17.01 17.37 17.34 6990 Rsrch 25/07/2018 14:46:00 99.99 17.04 17.25 17.32 17.34 99.99 16.54 16.89 17.32 17.35 6990 Rsrch 25/07/2018 14:47:00 99.99 16.85 17.08 17.18 17.15 99.99 16.40 16.78 17.18 17.21 6990 Rsrch 25/07/2018 14:48:00 99.99 16.66 16.91 17.04 17.04 99.99 16.27 16.66 17.06 17.09 6990 Rsrch 25/07/2018 14:49:00 99.99 16.58 16.85 16.98 17.00 99.99 16.25 16.60 16.98 17.06 6990 Rsrch 25/07/2018 14:50:00 99.99 16.54 16.79 16.94 16.92 99.99 16.20 16.57 16.94 17.00 6990 Rsrch 25/07/2018 14:51:00 99.99 16.39 16.64 16.77 16.75 99.99 16.04 16.41 16.75 16.82 6990 Rsrch 25/07/2018 14:52:00 99.99 16.46 16.72 16.82 16.79 99.99 16.06 16.48 16.82 16.89 6990 Rsrch 25/07/2018 14:53:00 99.99 16.54 16.84 16.99 17.02 99.99 16.14 16.57 17.00 17.09 6990 Rsrch 25/07/2018 14:54:00 99.99 16.67 17.00 17.08 17.05 99.99 16.30 16.75 17.13 17.17 6990 Rsrch 25/07/2018 14:55:00 99.99 16.93 17.25 17.34 17.33 99.99 16.50 16.95 17.38 17.39 6990 Rsrch 25/07/2018 14:56:00 99.99 17.06 17.34 17.41 17.41 99.99 16.64 17.01 17.48 17.48 6990 Rsrch 25/07/2018 14:57:00 99.99 17.12 17.39 17.47 17.49 99.99 16.71 17.07 17.55 17.55 6990 Rsrch 25/07/2018 14:58:00 99.99 17.13 17.40 17.48 17.47 99.99 16.75 17.10 17.55 17.52 6990 Rsrch 25/07/2018 14:59:00 99.99 17.13 17.36 17.45 17.43 99.99 16.70 17.08 17.50 17.50 6990 Rsrch 25/07/2018 15:00:00 99.99 17.10 17.34 17.42 17.42 99.99 16.67 17.07 17.48 17.48 6990 Rsrch 25/07/2018 15:01:00 99.99 17.05 17.32 17.39 17.35 99.99 16.69 17.05 17.44 17.45 6990 Rsrch 25/07/2018 15:02:00 99.99 17.14 17.40 17.45 17.44 99.99 16.67 17.07 17.50 17.47 6990 Rsrch 25/07/2018 15:03:00 99.99 17.11 17.37 17.44 17.44 99.99 16.64 17.04 17.51 17.49 6990 Rsrch 25/07/2018 15:04:00 99.99 17.08 17.31 17.38 17.38 99.99 16.61 17.01 17.43 17.43 6990 Rsrch 25/07/2018 15:05:00 99.99 16.98 17.21 17.30 17.30 99.99 16.57 16.95 17.33 17.35 6990 Rsrch 25/07/2018 15:06:00 99.99 17.00 17.24 17.35 17.39 99.99 16.57 16.94 17.39 17.44 6990 Rsrch 25/07/2018 15:07:00 99.99 16.88 17.12 17.22 17.24 99.99 16.46 16.83 17.24 17.29 6990 Rsrch 25/07/2018 15:08:00 99.99 16.76 17.06 17.15 17.16 99.99 16.31 16.75 17.18 17.23 6990 Rsrch 25/07/2018 15:09:00 99.99 16.68 16.91 17.00 17.00 99.99 16.30 16.65 17.00 17.03 6990 Rsrch 25/07/2018 15:10:00 99.99 16.65 16.90 16.98 16.98 99.99 16.27 16.64 17.02 17.05 6990 Rsrch 25/07/2018 15:11:00 99.99 16.64 16.90 17.00 17.00 99.99 16.24 16.57 17.00 17.05 6990 Rsrch 25/07/2018 15:12:00 99.99 16.66 16.94 17.07 17.12 99.99 16.27 16.62 17.11 17.15 6990 Rsrch 25/07/2018 15:13:00 99.99 16.62 16.87 17.00 17.07 99.99 16.20 16.59 17.02 17.09 6990 Rsrch 25/07/2018 15:14:00 99.99 16.59 16.86 16.99 17.01 99.99 16.16 16.57 16.96 17.04 6990 Rsrch 25/07/2018 15:15:00 99.99 16.64 16.89 16.99 17.02 99.99 16.19 16.59 17.00 17.07 6990 Rsrch 25/07/2018 15:16:00 99.99 16.59 16.83 16.96 16.98 99.99 16.13 16.53 16.93 17.02 6990 Rsrch 25/07/2018 15:17:00 99.99 16.46 16.67 16.79 16.79 99.99 16.09 16.46 16.82 16.87 6990 Rsrch 25/07/2018 15:18:00 99.99 16.48 16.71 16.82 16.87 99.99 16.01 16.43 16.82 16.87 6990 Rsrch 25/07/2018 15:19:00 99.99 16.44 16.68 16.78 16.81 99.99 15.98 16.36 16.76 16.86 6990 Rsrch 25/07/2018 15:20:00 99.99 16.54 16.77 16.96 16.97 99.99 16.12 16.49 16.94 17.01 6990 Rsrch 25/07/2018 15:21:00 99.99 16.54 16.74 16.87 16.90 99.99 16.17 16.50 16.94 16.97 6990 Rsrch 25/07/2018 15:22:00 99.99 16.44 16.67 16.79 16.77 99.99 16.06 16.43 16.77 16.84 6990 Rsrch 25/07/2018 15:23:00 99.99 16.55 16.80 16.93 16.97 99.99 16.24 16.59 17.02 17.05 6990 Rsrch 25/07/2018 15:24:00 99.99 16.54 16.79 16.89 16.89 99.99 16.20 16.55 16.95 16.99 6990 Rsrch 25/07/2018 15:25:00 99.99 16.53 16.77 16.87 16.87 99.99 16.27 16.57 16.87 16.92 6990 Rsrch 25/07/2018 15:26:00 99.99 16.59 16.85 16.95 16.97 99.99 16.27 16.60 17.03 17.07 6990 Rsrch 25/07/2018 15:27:00 99.99 16.63 16.87 16.95 16.97 99.99 16.27 16.60 16.97 17.02 6990 Rsrch 25/07/2018 15:28:00 99.99 16.72 16.93 17.03 17.03 99.99 16.33 16.67 17.05 17.08 6990 Rsrch 25/07/2018 15:29:00 99.99 16.65 16.90 17.00 17.02 99.99 16.30 16.62 17.07 17.08 6990 Rsrch 25/07/2018 15:30:00 99.99 16.54 16.75 16.83 16.82 99.99 16.19 16.50 16.88 16.92 6990 Rsrch 25/07/2018 15:31:00 99.99 16.62 16.84 16.96 16.99 99.99 16.26 16.59 16.96 17.04 6990 Rsrch 25/07/2018 15:32:00 99.99 16.46 16.67 16.79 16.84 99.99 16.11 16.44 16.84 16.91 6990 Rsrch 25/07/2018 15:33:00 99.99 16.40 16.63 16.76 16.78 99.99 15.95 16.28 16.69 16.81 6990 Rsrch 25/07/2018 15:34:00 99.99 16.36 16.56 16.71 16.75 99.99 15.90 16.28 16.73 16.83 6990 Rsrch 25/07/2018 15:35:00 99.99 16.22 16.37 16.53 16.58 99.99 15.88 16.22 16.60 16.72 6990 Rsrch 25/07/2018 15:36:00 99.99 16.20 16.40 16.58 16.61 99.99 15.83 16.15 16.56 16.66 6990 Rsrch 25/07/2018 15:37:00 99.99 16.08 16.23 16.35 16.37 99.99 15.73 16.03 16.37 16.45 6990 Rsrch 25/07/2018 15:38:00 99.99 16.05 16.28 16.47 16.47 99.99 15.57 15.88 16.35 16.50 6990 Rsrch 25/07/2018 15:39:00 99.99 16.06 16.21 16.38 16.41 99.99 15.65 15.96 16.31 16.43 6990 Rsrch 25/07/2018 15:40:00 99.99 16.01 16.13 16.26 16.31 99.99 15.58 15.88 16.21 16.35 6990 Rsrch 25/07/2018 15:41:00 99.99 15.96 16.10 16.28 16.31 99.99 15.66 15.91 16.26 16.38 6990 Rsrch 25/07/2018 15:42:00 99.99 15.96 16.11 16.27 16.31 99.99 15.58 15.81 16.22 16.21 6990 Rsrch 25/07/2018 15:43:00 99.99 15.97 16.07 16.39 16.39 99.99 15.61 15.86 16.31 16.37 6990 Rsrch 25/07/2018 15:44:00 99.99 15.71 15.91 16.13 16.10 99.99 15.51 15.80 16.15 16.26 6990 Rsrch 25/07/2018 15:45:00 99.99 15.66 15.86 16.04 15.99 99.99 15.46 15.69 16.04 16.16 6990 Rsrch 25/07/2018 15:46:00 99.99 15.67 15.80 16.04 16.04 99.99 15.37 15.54 15.97 16.12 6990 Rsrch 25/07/2018 15:47:00 99.99 15.61 15.73 15.98 15.98 99.99 15.30 15.50 15.89 15.70 6990 Rsrch 25/07/2018 15:48:00 99.99 15.44 15.44 15.84 15.81 99.99 15.19 15.38 15.74 15.61 6990 Rsrch 25/07/2018 15:49:00 99.99 15.32 15.25 15.63 15.65 99.99 15.07 15.12 15.55 15.65 6990 Rsrch 25/07/2018 15:50:00 99.99 15.31 15.31 15.66 15.74 99.99 15.04 15.14 15.71 15.82 6990 Rsrch 25/07/2018 15:51:00 99.99 15.56 15.58 15.98 16.06 99.99 15.26 15.38 15.94 16.13 6990 Rsrch 25/07/2018 15:52:00 99.99 15.49 15.52 15.70 16.10 99.99 15.10 15.34 15.75 15.90 6990 Rsrch 25/07/2018 15:53:00 99.99 14.91 14.99 15.47 15.61 99.99 14.71 14.69 15.39 15.34 6990 Rsrch 25/07/2018 15:54:00 99.99 14.06 14.51 14.58 14.43 99.99 13.76 14.26 14.54 14.66 6990 Rsrch 25/07/2018 15:55:00 99.99 13.73 14.14 14.35 14.14 99.99 13.63 14.11 14.03 14.30 6990 Rsrch 25/07/2018 15:56:00 99.99 13.66 13.91 14.14 14.09 99.99 13.49 14.11 13.82 14.16 6990 Rsrch 25/07/2018 15:57:00 99.99 13.53 13.32 14.20 13.62 99.99 13.43 13.70 14.00 14.09 6990 Rsrch 25/07/2018 15:58:00 99.99 13.44 13.29 14.01 13.75 99.99 13.49 13.68 13.68 13.88 6990 Rsrch 25/07/2018 15:59:00 99.99 13.43 13.25 14.32 14.12 99.99 13.37 13.62 13.70 14.39 6990 Rsrch 25/07/2018 16:00:00 99.99 13.43 13.26 13.66 14.28 99.99 13.46 13.58 13.68 14.21 6990 Rsrch 25/07/2018 16:01:00 99.99 13.27 13.15 13.57 14.39 99.99 13.40 13.50 13.50 14.07 6990 Rsrch 25/07/2018 16:02:00 99.99 13.26 13.24 13.61 14.46 99.99 13.37 13.52 13.51 14.02 6990 Rsrch 25/07/2018 16:03:00 99.99 13.27 13.23 13.75 14.27 99.99 13.33 13.53 13.60 13.95 6990 Rsrch 25/07/2018 16:04:00 99.99 13.41 13.31 14.21 14.78 99.99 13.29 13.66 14.04 14.63 6990 Rsrch 25/07/2018 16:05:00 99.99 13.65 13.73 14.65 15.15 99.99 13.25 13.95 15.00 14.99 6990 Rsrch 25/07/2018 16:06:00 99.99 13.74 13.71 14.76 15.15 99.99 13.19 13.73 14.91 15.15 6990 Rsrch 25/07/2018 16:07:00 99.99 14.02 13.43 14.95 15.30 99.99 13.16 13.87 15.09 15.27 6990 Rsrch 25/07/2018 16:08:00 99.99 13.99 13.49 14.98 15.21 99.99 13.21 13.96 15.21 15.36 6990 Rsrch 25/07/2018 16:09:00 99.99 14.11 14.32 15.04 15.34 99.99 13.07 14.07 15.24 15.37 6990 Rsrch 25/07/2018 16:10:00 99.99 13.74 14.42 14.92 15.17 99.99 13.20 14.09 15.07 15.20 6990 Rsrch 25/07/2018 16:11:00 99.99 13.67 14.55 14.94 15.15 99.99 13.22 14.07 15.09 15.17 6990 Rsrch 25/07/2018 16:12:00 99.99 13.75 14.62 14.94 15.27 99.99 13.10 14.22 15.30 15.39 6990 Rsrch 25/07/2018 16:13:00 99.99 14.02 14.44 14.74 14.54 99.99 13.22 14.07 14.91 14.98 6990 Rsrch 25/07/2018 16:14:00 99.99 14.06 14.36 14.81 15.08 99.99 13.22 14.11 14.99 15.11 6990 Rsrch 25/07/2018 16:15:00 99.99 13.84 14.21 14.78 14.93 99.99 13.41 13.90 14.93 15.03 6990 Rsrch 25/07/2018 16:16:00 99.99 13.16 13.80 14.45 14.85 99.99 13.32 13.77 14.79 14.90 6990 Rsrch 25/07/2018 16:17:00 99.99 12.83 13.20 14.17 14.35 99.99 13.11 13.35 14.25 14.05 6990 Rsrch 25/07/2018 16:18:00 99.99 12.75 12.92 13.52 13.99 99.99 12.88 13.18 13.77 13.45 6990 Rsrch 25/07/2018 16:19:00 99.99 12.64 12.84 13.01 13.07 99.99 12.79 12.99 13.51 13.38 6990 Rsrch 25/07/2018 16:20:00 99.99 12.64 12.79 12.91 13.01 99.99 12.84 12.89 13.36 13.49 6990 Rsrch 25/07/2018 16:21:00 99.99 12.56 12.85 12.70 13.30 99.99 12.66 12.80 13.22 13.62 6990 Rsrch 25/07/2018 16:22:00 99.99 12.52 12.59 12.60 12.91 99.99 12.60 12.60 12.77 12.96 6990 Rsrch 25/07/2018 16:23:00 99.99 12.46 12.46 12.64 12.96 99.99 12.59 12.52 12.77 12.86 6990 Rsrch 25/07/2018 16:24:00 99.99 12.52 12.41 12.53 12.62 99.99 12.55 12.52 12.75 12.68 6990 Rsrch 25/07/2018 16:25:00 99.99 12.46 12.35 12.52 12.63 99.99 12.50 12.45 12.70 12.53 6990 Rsrch 25/07/2018 16:26:00 99.99 12.49 12.32 12.37 12.49 99.99 12.49 12.44 12.56 12.51 6990 Rsrch 25/07/2018 16:27:00 99.99 12.47 12.30 12.30 12.42 99.99 12.47 12.44 12.50 12.50 6990 Rsrch 25/07/2018 16:28:00 99.99 12.46 12.28 12.30 12.38 99.99 12.43 12.40 12.46 12.46 6990 Rsrch 25/07/2018 16:29:00 99.99 12.48 12.26 12.31 12.36 99.99 12.44 12.39 12.48 12.44 6990 Rsrch 25/07/2018 16:30:00 99.99 12.52 12.29 12.31 12.41 99.99 12.42 12.42 12.51 12.47 6990 Rsrch 25/07/2018 16:31:00 99.99 12.52 12.28 12.30 12.40 99.99 12.43 12.42 12.52 12.50 6990 Rsrch 25/07/2018 16:32:00 99.99 12.53 12.28 12.30 12.40 99.99 12.43 12.40 12.50 12.48 6990 Rsrch 25/07/2018 16:33:00 99.99 12.53 12.28 12.30 12.40 99.99 12.45 12.42 12.52 12.50 6990 Rsrch 25/07/2018 16:34:00 99.99 12.50 12.28 12.31 12.43 99.99 12.43 12.41 12.53 12.51 6990 Rsrch 25/07/2018 16:35:00 99.99 12.50 12.28 12.30 12.43 99.99 12.45 12.41 12.55 12.50 6990 Rsrch 25/07/2018 16:36:00 99.99 12.51 12.30 12.31 12.41 99.99 12.43 12.41 12.56 12.51 6990 Rsrch 25/07/2018 16:37:00 99.99 12.51 12.26 12.28 12.40 99.99 12.45 12.41 12.55 12.50 6990 Rsrch 25/07/2018 16:38:00 99.99 12.50 12.25 12.28 12.41 99.99 12.43 12.40 12.55 12.50 6990 Rsrch 25/07/2018 16:39:00 99.99 12.51 12.25 12.34 12.46 99.99 12.44 12.41 12.51 12.49 6990 Rsrch 25/07/2018 16:40:00 99.99 12.52 12.29 12.36 12.47 99.99 12.44 12.41 12.52 12.51 6990 Rsrch 25/07/2018 16:41:00 99.99 12.51 12.28 12.35 12.45 99.99 12.43 12.40 12.50 12.50 6990 Rsrch 25/07/2018 16:42:00 99.99 12.52 12.27 12.36 12.44 99.99 12.42 12.39 12.49 12.52 6990 Rsrch 25/07/2018 16:43:00 99.99 12.50 12.26 12.33 12.41 99.99 12.43 12.40 12.48 12.51 6990 Rsrch 25/07/2018 16:44:00 99.99 12.49 12.24 12.33 12.41 99.99 12.41 12.38 12.48 12.51 6990 Rsrch 25/07/2018 16:45:00 99.99 12.50 12.24 12.32 12.39 99.99 12.40 12.37 12.49 12.50 6990 Rsrch 25/07/2018 16:46:00 99.99 12.48 12.22 12.35 12.38 99.99 12.42 12.37 12.48 12.47 6990 Rsrch 25/07/2018 16:47:00 99.99 12.50 12.23 12.35 12.38 99.99 12.40 12.38 12.50 12.46 6990 Rsrch 25/07/2018 16:48:00 99.99 12.48 12.21 12.34 12.36 99.99 12.38 12.34 12.48 12.44 6990 Rsrch 25/07/2018 16:49:00 99.99 12.46 12.21 12.28 12.33 99.99 12.38 12.34 12.46 12.44 6990 Rsrch 25/07/2018 16:50:00 99.99 12.46 12.19 12.24 12.33 99.99 12.39 12.34 12.44 12.43 6990 Rsrch 25/07/2018 16:51:00 99.99 12.43 12.18 12.23 12.30 99.99 12.35 12.31 12.43 12.40 6990 Rsrch 25/07/2018 16:52:00 99.99 12.40 12.15 12.23 12.28 99.99 12.31 12.30 12.40 12.38 6990 Rsrch 25/07/2018 16:53:00 99.99 12.40 12.15 12.19 12.25 99.99 12.32 12.29 12.40 12.37 6990 Rsrch 25/07/2018 16:54:00 99.99 12.39 12.14 12.19 12.27 99.99 12.32 12.27 12.41 12.39 6990 Rsrch 25/07/2018 16:55:00 99.99 12.41 12.14 12.21 12.28 99.99 12.33 12.30 12.40 12.36 6990 Rsrch 25/07/2018 16:56:00 99.99 12.36 12.12 12.15 12.25 99.99 12.30 12.27 12.37 12.32 6990 Rsrch 25/07/2018 16:57:00 99.99 12.36 12.11 12.16 12.26 99.99 12.30 12.25 12.35 12.31 6990 Rsrch 25/07/2018 16:58:00 99.99 12.36 12.09 12.14 12.24 99.99 12.27 12.26 12.34 12.31 6990 Rsrch 25/07/2018 16:59:00 99.99 12.35 12.10 12.15 12.24 99.99 12.27 12.24 12.32 12.30 6990 Rsrch 25/07/2018 17:00:00 99.99 12.34 12.11 12.16 12.24 99.99 12.28 12.23 12.33 12.29 6990 Rsrch 25/07/2018 17:01:00 99.99 12.36 12.11 12.14 12.24 99.99 12.24 12.22 12.32 12.29 6990 Rsrch 25/07/2018 17:02:00 99.99 12.32 12.09 12.12 12.22 99.99 12.25 12.20 12.30 12.29 6990 Rsrch 25/07/2018 17:03:00 99.99 12.34 12.08 12.13 12.23 99.99 12.25 12.22 12.29 12.29 6990 Rsrch 25/07/2018 17:04:00 99.99 12.32 12.07 12.12 12.20 99.99 12.23 12.20 12.28 12.25 6990 Rsrch 25/07/2018 17:05:00 99.99 12.32 12.06 12.10 12.20 99.99 12.21 12.20 12.28 12.26 6990 Rsrch 25/07/2018 17:06:00 99.99 12.33 12.10 12.13 12.22 99.99 12.23 12.20 12.28 12.27 6990 Rsrch 25/07/2018 17:07:00 99.99 12.35 12.08 12.13 12.23 99.99 12.28 12.23 12.28 12.27 6990 Rsrch 25/07/2018 17:08:00 99.99 12.34 12.08 12.13 12.22 99.99 12.25 12.22 12.29 12.27 6990 Rsrch 25/07/2018 17:09:00 99.99 12.34 12.10 12.12 12.22 99.99 12.26 12.22 12.29 12.26 6990 Rsrch 25/07/2018 17:10:00 99.99 12.36 12.09 12.14 12.24 99.99 12.24 12.21 12.27 12.29 6990 Rsrch 25/07/2018 17:11:00 99.99 12.33 12.09 12.13 12.21 99.99 12.24 12.21 12.28 12.26 6990 Rsrch 25/07/2018 17:12:00 99.99 12.35 12.10 12.15 12.23 99.99 12.25 12.22 12.28 12.27 6990 Rsrch 25/07/2018 17:13:00 99.99 12.34 12.09 12.14 12.24 99.99 12.25 12.22 12.29 12.25 6990 Rsrch 25/07/2018 17:14:00 99.99 12.34 12.08 12.14 12.24 99.99 12.23 12.21 12.29 12.28 6990 Rsrch 25/07/2018 17:15:00 99.99 12.35 12.10 12.12 12.23 99.99 12.23 12.20 12.27 12.27 6990 Rsrch 25/07/2018 17:16:00 99.99 12.34 12.11 12.14 12.24 99.99 12.22 12.22 12.27 12.27 6990 Rsrch 25/07/2018 17:17:00 99.99 12.35 12.12 12.15 12.25 99.99 12.23 12.22 12.28 12.28 6990 Rsrch 25/07/2018 17:18:00 99.99 12.35 12.11 12.16 12.24 99.99 12.24 12.21 12.28 12.26 6990 Rsrch 25/07/2018 17:19:00 99.99 12.37 12.12 12.17 12.25 99.99 12.25 12.22 12.29 12.29 6990 Rsrch 25/07/2018 17:20:00 99.99 12.37 12.13 12.16 12.25 99.99 12.25 12.23 12.28 12.28 6990 Rsrch 25/07/2018 17:21:00 99.99 12.38 12.13 12.16 12.26 99.99 12.26 12.23 12.29 12.28 6990 Rsrch 25/07/2018 17:22:00 99.99 12.37 12.12 12.15 12.25 99.99 12.25 12.24 12.29 12.27 6990 Rsrch 25/07/2018 17:23:00 99.99 12.37 12.12 12.17 12.27 99.99 12.25 12.22 12.29 12.27 6990 Rsrch 25/07/2018 17:24:00 99.99 12.35 12.10 12.10 12.23 99.99 12.25 12.21 12.26 12.23 6990 Rsrch 25/07/2018 17:25:00 99.99 12.34 12.11 12.13 12.23 99.99 12.24 12.23 12.26 12.24 6990 Rsrch 25/07/2018 17:26:00 99.99 12.36 12.14 12.16 12.26 99.99 12.26 12.23 12.29 12.26 6990 Rsrch 25/07/2018 17:27:00 99.99 12.34 12.12 12.17 12.26 99.99 12.29 12.24 12.27 12.27 6990 Rsrch 25/07/2018 17:28:00 99.99 12.35 12.10 12.17 12.25 99.99 12.25 12.22 12.27 12.25 6990 Rsrch 25/07/2018 17:29:00 99.99 12.37 12.13 12.20 12.23 99.99 12.25 12.22 12.29 12.27 6990 Rsrch 25/07/2018 17:30:00 99.99 12.33 12.12 12.18 12.23 99.99 12.25 12.22 12.27 12.25 6990 Rsrch 25/07/2018 17:31:00 99.99 12.35 12.10 12.15 12.23 99.99 12.25 12.21 12.25 12.25 6990 Rsrch 25/07/2018 17:32:00 99.99 12.37 12.13 12.18 12.25 99.99 12.23 12.22 12.27 12.27 6990 Rsrch 25/07/2018 17:33:00 99.99 12.37 12.11 12.17 12.25 99.99 12.23 12.20 12.25 12.25 6990 Rsrch 25/07/2018 17:34:00 99.99 12.35 12.12 12.17 12.23 99.99 12.25 12.22 12.25 12.27 6990 Rsrch 25/07/2018 17:35:00 99.99 12.37 12.13 12.18 12.25 99.99 12.23 12.20 12.25 12.25 6990 Rsrch 25/07/2018 17:36:00 99.99 12.37 12.15 12.20 12.29 99.99 12.27 12.24 12.27 12.27 6990 Rsrch 25/07/2018 17:37:00 99.99 12.37 12.14 12.19 12.27 99.99 12.26 12.22 12.26 12.27 6990 Rsrch 25/07/2018 17:38:00 99.99 12.39 12.14 12.19 12.29 99.99 12.24 12.23 12.28 12.28 6990 Rsrch 25/07/2018 17:39:00 99.99 12.39 12.16 12.19 12.28 99.99 12.26 12.24 12.28 12.28 6990 Rsrch 25/07/2018 17:40:00 99.99 12.40 12.16 12.20 12.30 99.99 12.25 12.23 12.26 12.28 6990 Rsrch 25/07/2018 17:41:00 99.99 12.42 12.17 12.21 12.31 99.99 12.27 12.26 12.29 12.29 6990 Rsrch 25/07/2018 17:42:00 99.99 12.41 12.14 12.17 12.29 99.99 12.27 12.24 12.27 12.27 6990 Rsrch 25/07/2018 17:43:00 99.99 12.40 12.13 12.18 12.30 99.99 12.27 12.25 12.27 12.28 6990 Rsrch 25/07/2018 17:44:00 99.99 12.42 12.17 12.22 12.32 99.99 12.29 12.25 12.29 12.30 6990 Rsrch 25/07/2018 17:45:00 99.99 12.43 12.19 12.23 12.33 99.99 12.31 12.28 12.33 12.31 6990 Rsrch 25/07/2018 17:46:00 99.99 12.45 12.20 12.23 12.34 99.99 12.32 12.28 12.32 12.34 6990 Rsrch 25/07/2018 17:47:00 99.99 12.46 12.21 12.26 12.34 99.99 12.31 12.29 12.34 12.34 6990 Rsrch 25/07/2018 17:48:00 99.99 12.45 12.22 12.25 12.35 99.99 12.33 12.30 12.33 12.33 6990 Rsrch 25/07/2018 17:49:00 99.99 12.46 12.23 12.26 12.36 99.99 12.34 12.31 12.33 12.34 6990 Rsrch 25/07/2018 17:50:00 99.99 12.47 12.23 12.25 12.37 99.99 12.35 12.32 12.35 12.35 6990 Rsrch 25/07/2018 17:51:00 99.99 12.46 12.20 12.24 12.36 99.99 12.34 12.31 12.34 12.34 6990 Rsrch 25/07/2018 17:52:00 99.99 12.46 12.21 12.26 12.36 99.99 12.31 12.29 12.33 12.33 6990 Rsrch 25/07/2018 17:53:00 99.99 12.46 12.24 12.24 12.39 99.99 12.34 12.30 12.34 12.36 6990 Rsrch 25/07/2018 17:54:00 99.99 12.47 12.23 12.27 12.38 99.99 12.35 12.30 12.35 12.35 6990 Rsrch 25/07/2018 17:55:00 99.99 12.47 12.24 12.27 12.39 99.99 12.32 12.32 12.35 12.35 6990 Rsrch 25/07/2018 17:56:00 99.99 12.47 12.25 12.28 12.40 99.99 12.33 12.33 12.35 12.35 6990 Rsrch 25/07/2018 17:57:00 99.99 12.48 12.25 12.30 12.40 99.99 12.35 12.35 12.35 12.36 6990 Rsrch 25/07/2018 17:58:00 99.99 12.47 12.23 12.32 12.40 99.99 12.35 12.33 12.37 12.37 6990 Rsrch 25/07/2018 17:59:00 99.99 12.48 12.26 12.33 12.40 99.99 12.35 12.33 12.36 12.36 6990 Rsrch 25/07/2018 18:00:00 99.99 12.49 12.27 12.34 12.40 99.99 12.35 12.34 12.37 12.37 6990 Rsrch 25/07/2018 18:01:00 99.99 12.50 12.28 12.33 12.40 99.99 12.37 12.35 12.40 12.40 6990 Rsrch 25/07/2018 18:02:00 99.99 12.44 12.24 12.33 12.34 99.99 12.33 12.31 12.36 12.33 6990 Rsrch 25/07/2018 18:03:00 99.99 12.45 12.25 12.29 12.39 99.99 12.34 12.32 12.37 12.35 6990 Rsrch 25/07/2018 18:04:00 99.99 12.47 12.27 12.28 12.43 99.99 12.35 12.33 12.37 12.40 6990 Rsrch 25/07/2018 18:05:00 99.99 12.44 12.24 12.27 12.39 99.99 12.36 12.32 12.37 12.39 6990 Rsrch 25/07/2018 18:06:00 99.99 12.44 12.24 12.25 12.37 99.99 12.34 12.30 12.37 12.37 6990 Rsrch 25/07/2018 18:07:00 99.99 12.43 12.23 12.30 12.35 99.99 12.35 12.30 12.37 12.37 6990 Rsrch 25/07/2018 18:08:00 99.99 12.43 12.23 12.31 12.38 99.99 12.33 12.30 12.38 12.38 6990 Rsrch 25/07/2018 18:09:00 99.99 12.44 12.22 12.24 12.37 99.99 12.32 12.31 12.36 12.36 6990 Rsrch 25/07/2018 18:10:00 99.99 12.42 12.22 12.25 12.37 99.99 12.33 12.30 12.35 12.35 6990 Rsrch 25/07/2018 18:11:00 99.99 12.41 12.21 12.23 12.33 99.99 12.30 12.28 12.35 12.35 6990 Rsrch 25/07/2018 18:12:00 99.99 12.39 12.19 12.26 12.34 99.99 12.29 12.26 12.34 12.38 6990 Rsrch 25/07/2018 18:13:00 99.99 12.39 12.17 12.24 12.32 99.99 12.29 12.24 12.32 12.36 6990 Rsrch 25/07/2018 18:14:00 99.99 12.35 12.17 12.25 12.34 99.99 12.27 12.24 12.32 12.35 6990 Rsrch 25/07/2018 18:15:00 99.99 12.33 12.13 12.23 12.29 99.99 12.23 12.19 12.29 12.33 6990 Rsrch 25/07/2018 18:16:00 99.99 12.32 12.10 12.20 12.27 99.99 12.20 12.19 12.27 12.31 6990 Rsrch 25/07/2018 18:17:00 99.99 12.30 12.10 12.20 12.28 99.99 12.20 12.18 12.25 12.28 6990 Rsrch 25/07/2018 18:18:00 99.99 12.31 12.09 12.18 12.26 99.99 12.19 12.16 12.21 12.24 6990 Rsrch 25/07/2018 18:19:00 99.99 12.29 12.07 12.17 12.24 99.99 12.15 12.14 12.19 12.22 6990 Rsrch 25/07/2018 18:20:00 99.99 12.27 12.05 12.15 12.22 99.99 12.15 12.13 12.16 12.22 6990 Rsrch 25/07/2018 18:21:00 99.99 12.24 12.02 12.11 12.19 99.99 12.12 12.11 12.16 12.19 6990 Rsrch 25/07/2018 18:22:00 99.99 12.23 12.00 12.08 12.16 99.99 12.11 12.08 12.13 12.18 6990 Rsrch 25/07/2018 18:23:00 99.99 12.23 11.97 12.06 12.16 99.99 12.09 12.07 12.13 12.16 6990 Rsrch 25/07/2018 18:24:00 99.99 12.22 12.00 12.05 12.17 99.99 12.09 12.09 12.14 12.19 6990 Rsrch 25/07/2018 18:25:00 99.99 12.21 11.99 12.09 12.17 99.99 12.09 12.07 12.14 12.17 6990 Rsrch 25/07/2018 18:26:00 99.99 12.22 12.02 12.10 12.17 99.99 12.09 12.10 12.17 12.19 6990 Rsrch 25/07/2018 18:27:00 99.99 12.22 12.01 12.09 12.17 99.99 12.11 12.09 12.17 12.14 6990 Rsrch 25/07/2018 18:28:00 99.99 12.22 12.01 12.10 12.18 99.99 12.12 12.10 12.17 12.13 6990 Rsrch 25/07/2018 18:29:00 99.99 12.21 12.01 12.09 12.18 99.99 12.11 12.09 12.16 12.13 6990 Rsrch 25/07/2018 18:30:00 99.99 12.22 11.98 12.05 12.17 99.99 12.10 12.08 12.15 12.13 6990 Rsrch 25/07/2018 18:31:00 99.99 12.21 11.99 12.06 12.14 99.99 12.09 12.08 12.14 12.11 6990 Rsrch 25/07/2018 18:32:00 99.99 12.19 12.00 12.05 12.15 99.99 12.10 12.07 12.12 12.12 6990 Rsrch 25/07/2018 18:33:00 99.99 12.21 12.01 12.08 12.15 99.99 12.09 12.08 12.13 12.11 6990 Rsrch 25/07/2018 18:34:00 99.99 12.21 12.02 12.07 12.16 99.99 12.11 12.09 12.12 12.12 6990 Rsrch 25/07/2018 18:35:00 99.99 12.21 12.01 12.06 12.16 99.99 12.08 12.08 12.11 12.11 6990 Rsrch 25/07/2018 18:36:00 99.99 12.21 12.01 12.06 12.14 99.99 12.08 12.09 12.11 12.11 6990 Rsrch 25/07/2018 18:37:00 99.99 12.22 12.00 12.05 12.15 99.99 12.08 12.07 12.10 12.12 6990 Rsrch 25/07/2018 18:38:00 99.99 12.19 11.99 12.04 12.11 99.99 12.08 12.06 12.08 12.09 6990 Rsrch 25/07/2018 18:39:00 99.99 12.14 11.92 11.99 12.01 99.99 12.04 12.01 12.01 12.01 6990 Rsrch 25/07/2018 18:40:00 99.99 12.13 11.91 12.00 12.05 99.99 12.02 12.00 12.02 12.02 6990 Rsrch 25/07/2018 18:41:00 99.99 12.11 11.87 11.94 11.99 99.99 12.01 11.98 11.98 11.96 6990 Rsrch 25/07/2018 18:42:00 99.99 12.10 11.89 11.97 12.00 99.99 12.00 11.97 11.97 11.97 6990 Rsrch 25/07/2018 18:43:00 99.99 12.06 11.86 11.90 12.00 99.99 11.96 11.93 11.96 11.98 6990 Rsrch 25/07/2018 18:44:00 99.99 12.02 11.79 11.79 11.85 99.99 11.91 11.85 11.84 11.82 6990 Rsrch 25/07/2018 18:45:00 99.99 11.80 11.58 11.56 11.63 99.99 11.82 11.71 11.66 11.66 6990 Rsrch 25/07/2018 18:46:00 99.99 11.74 11.49 11.54 11.61 99.99 11.66 11.59 11.61 11.59 6990 Rsrch 25/07/2018 18:47:00 99.99 11.64 11.41 11.51 11.51 99.99 11.57 11.51 11.59 11.51 6990 Rsrch 25/07/2018 18:48:00 99.99 11.60 11.35 11.45 11.45 99.99 11.57 11.48 11.50 11.48 6990 Rsrch 25/07/2018 18:49:00 99.99 11.50 11.25 11.31 11.36 99.99 11.45 11.35 11.40 11.33 6990 Rsrch 25/07/2018 18:50:00 99.99 11.45 11.21 11.32 11.30 99.99 11.40 11.32 11.38 11.32 6990 Rsrch 25/07/2018 18:51:00 99.99 11.43 11.21 11.25 11.32 99.99 11.38 11.32 11.40 11.30 6990 Rsrch 25/07/2018 18:52:00 99.99 11.38 11.13 11.19 11.19 99.99 11.33 11.23 11.30 11.23 6990 Rsrch 25/07/2018 18:53:00 99.99 11.21 11.01 10.94 11.04 99.99 11.23 11.11 11.11 11.08 6990 Rsrch 25/07/2018 18:54:00 99.99 11.12 10.88 10.87 10.95 99.99 11.05 10.97 11.00 11.00 6990 Rsrch 25/07/2018 18:55:00 99.99 11.01 10.85 10.81 10.88 99.99 11.03 10.91 10.98 10.95 6990 Rsrch 25/07/2018 18:56:00 99.99 11.01 10.79 10.79 10.86 99.99 11.06 10.94 10.94 10.91 6990 Rsrch 25/07/2018 18:57:00 99.99 10.91 10.73 10.78 10.81 99.99 10.91 10.83 10.85 10.90 6990 Rsrch 25/07/2018 18:58:00 99.99 10.85 10.65 10.75 10.75 99.99 10.92 10.82 10.80 10.82 6990 Rsrch 25/07/2018 18:59:00 99.99 10.85 10.66 10.79 10.76 99.99 10.88 10.79 10.83 10.85 6990 Rsrch 25/07/2018 19:00:00 99.99 10.81 10.63 10.74 10.73 99.99 10.83 10.76 10.79 10.76 6990 Rsrch 25/07/2018 19:01:00 99.99 10.73 10.54 10.73 10.63 99.99 10.76 10.69 10.68 10.68 6990 Rsrch 25/07/2018 19:02:00 99.99 10.70 10.53 10.62 10.60 99.99 10.75 10.68 10.75 10.68 6990 Rsrch 25/07/2018 19:03:00 99.99 10.67 10.50 10.55 10.57 99.99 10.72 10.62 10.70 10.63 6990 Rsrch 25/07/2018 19:04:00 99.99 10.70 10.52 10.57 10.59 99.99 10.70 10.64 10.74 10.65 6990 Rsrch 25/07/2018 19:05:00 99.99 10.61 10.44 10.47 10.47 99.99 10.64 10.57 10.67 10.56 6990 Rsrch 25/07/2018 19:06:00 99.99 10.57 10.39 10.47 10.46 99.99 10.64 10.54 10.54 10.54 6990 Rsrch 25/07/2018 19:07:00 99.99 10.53 10.31 10.44 10.36 99.99 10.55 10.44 10.46 10.44 6990 Rsrch 25/07/2018 19:08:00 99.99 10.54 10.36 10.43 10.43 99.99 10.56 10.46 10.51 10.51 6990 Rsrch 25/07/2018 19:09:00 99.99 10.49 10.33 10.36 10.43 99.99 10.54 10.46 10.51 10.48 6990 Rsrch 25/07/2018 19:10:00 99.99 10.46 10.28 10.36 10.40 99.99 10.50 10.41 10.46 10.46 6990 Rsrch 25/07/2018 19:11:00 99.99 10.44 10.28 10.26 10.33 99.99 10.50 10.38 10.44 10.44 6990 Rsrch 25/07/2018 19:12:00 99.99 10.38 10.21 10.26 10.26 99.99 10.41 10.33 10.36 10.38 6990 Rsrch 25/07/2018 19:13:00 99.99 10.36 10.23 10.24 10.30 99.99 10.38 10.31 10.40 10.38 6990 Rsrch 25/07/2018 19:14:00 99.99 10.36 10.18 10.26 10.30 99.99 10.38 10.33 10.40 10.38 6990 Rsrch 25/07/2018 19:15:00 99.99 10.28 10.08 10.09 10.14 99.99 10.43 10.30 10.31 10.28 6990 Rsrch 25/07/2018 19:16:00 99.99 10.20 10.05 10.13 10.13 99.99 10.25 10.18 10.25 10.23 6990 Rsrch 25/07/2018 19:17:00 99.99 10.18 10.01 10.05 10.11 99.99 10.20 10.13 10.15 10.21 6990 Rsrch 25/07/2018 19:18:00 99.99 10.10 9.93 10.03 10.05 99.99 10.20 10.12 10.13 10.18 6990 Rsrch 25/07/2018 19:19:00 99.99 10.11 9.94 9.96 10.08 99.99 10.18 10.08 10.16 10.15 6990 Rsrch 25/07/2018 19:20:00 99.99 10.10 9.93 9.98 10.05 99.99 10.16 10.08 10.15 10.13 6990 Rsrch 25/07/2018 19:21:00 99.99 10.03 9.86 9.98 10.00 99.99 10.13 10.05 10.13 10.10 6990 Rsrch 25/07/2018 19:22:00 99.99 10.03 9.86 9.96 9.98 99.99 10.06 10.01 10.11 10.11 6990 Rsrch 25/07/2018 19:23:00 99.99 10.05 9.84 9.96 9.91 99.99 10.03 9.98 10.11 10.11 6990 Rsrch 25/07/2018 19:24:00 99.99 9.96 9.81 9.93 9.89 99.99 10.04 9.93 9.98 10.04 6990 Rsrch 25/07/2018 19:25:00 99.99 9.93 9.76 9.89 9.94 99.99 9.98 9.93 9.96 9.96 6990 Rsrch 25/07/2018 19:26:00 99.99 9.92 9.74 9.89 9.91 99.99 10.02 9.91 9.96 9.92 6990 Rsrch 25/07/2018 19:27:00 99.99 9.86 9.71 9.89 9.82 99.99 9.94 9.86 9.94 9.93 6990 Rsrch 25/07/2018 19:28:00 99.99 9.86 9.76 9.89 9.84 99.99 9.98 9.88 9.96 9.93 6990 Rsrch 25/07/2018 19:29:00 99.99 9.81 9.69 9.98 9.75 99.99 9.88 9.80 9.91 9.90 6990 Rsrch 25/07/2018 19:30:00 99.99 9.81 9.69 9.90 9.80 99.99 9.90 9.81 9.90 9.90 6990 Rsrch 25/07/2018 19:31:00 99.99 9.80 9.70 9.93 9.78 99.99 9.81 9.78 9.90 9.92 6990 Rsrch 25/07/2018 19:32:00 99.99 9.78 9.68 9.95 9.83 99.99 9.86 9.78 9.90 9.91 6990 Rsrch 25/07/2018 19:33:00 99.99 9.78 9.66 9.90 9.81 99.99 9.88 9.78 9.87 9.92 6990 Rsrch 25/07/2018 19:34:00 99.99 9.78 9.65 9.88 9.82 99.99 9.85 9.77 9.88 9.92 6990 Rsrch 25/07/2018 19:35:00 99.99 9.77 9.63 9.90 9.80 99.99 9.80 9.75 9.87 9.90 6990 Rsrch 25/07/2018 19:36:00 99.99 9.74 9.63 10.01 9.81 99.99 9.79 9.71 9.88 9.91 6990 Rsrch 25/07/2018 19:37:00 99.99 9.74 9.64 9.88 9.88 99.99 9.82 9.71 9.89 9.91 6990 Rsrch 25/07/2018 19:38:00 99.99 9.73 9.59 9.95 9.91 99.99 9.78 9.70 9.86 9.90 6990 Rsrch 25/07/2018 19:39:00 99.99 9.70 9.60 10.12 10.07 99.99 9.80 9.68 9.89 9.92 6990 Rsrch 25/07/2018 19:40:00 99.99 9.71 9.61 10.14 10.08 99.99 9.79 9.67 9.86 9.89 6990 Rsrch 25/07/2018 19:41:00 99.99 9.71 9.61 10.05 10.15 99.99 9.75 9.70 9.86 9.90 6990 Rsrch 25/07/2018 19:42:00 99.99 9.73 9.62 10.09 10.22 99.99 9.79 9.70 9.90 9.92 6990 Rsrch 25/07/2018 19:43:00 99.99 9.71 9.61 10.09 10.06 99.99 9.86 9.72 9.86 9.81 6990 Rsrch 25/07/2018 19:44:00 99.99 9.71 9.60 9.95 9.92 99.99 9.77 9.68 9.87 9.82 6990 Rsrch 25/07/2018 19:45:00 99.99 9.72 9.60 9.87 9.89 99.99 9.76 9.72 9.82 9.77 6990 Rsrch 25/07/2018 19:46:00 99.99 9.75 9.60 9.90 9.90 99.99 9.78 9.70 9.87 9.77 6990 Rsrch 25/07/2018 19:47:00 99.99 9.74 9.59 9.83 9.96 99.99 9.78 9.71 9.83 9.78 6990 Rsrch 25/07/2018 19:48:00 99.99 9.75 9.60 9.80 9.92 99.99 9.80 9.72 9.82 9.79 6990 Rsrch 25/07/2018 19:49:00 99.99 9.75 9.63 9.86 10.03 99.99 9.83 9.73 9.81 9.76 6990 Rsrch 25/07/2018 19:50:00 99.99 9.71 9.59 9.83 10.08 99.99 9.78 9.68 9.83 9.73 6990 Rsrch 25/07/2018 19:51:00 99.99 9.67 9.57 9.82 10.14 99.99 9.76 9.66 9.91 9.79 6990 Rsrch 25/07/2018 19:52:00 99.99 9.72 9.60 9.75 9.97 99.99 9.75 9.70 9.84 9.80 6990 Rsrch 25/07/2018 19:53:00 99.99 9.72 9.57 9.74 10.01 99.99 9.77 9.69 9.82 9.79 6990 Rsrch 25/07/2018 19:54:00 99.99 9.71 9.58 9.71 9.95 99.99 9.71 9.68 9.78 9.78 6990 Rsrch 25/07/2018 19:55:00 99.99 9.71 9.56 9.73 10.10 99.99 9.73 9.67 9.79 9.78 6990 Rsrch 25/07/2018 19:56:00 99.99 9.66 9.57 9.81 10.24 99.99 9.72 9.67 9.79 9.77 6990 Rsrch 25/07/2018 19:57:00 99.99 9.63 9.51 9.97 10.39 99.99 9.70 9.65 9.80 9.77 6990 Rsrch 25/07/2018 19:58:00 99.99 9.62 9.55 10.10 10.41 99.99 9.73 9.63 9.83 9.83 6990 Rsrch 25/07/2018 19:59:00 99.99 9.65 9.56 9.98 10.25 99.99 9.68 9.61 9.82 9.90 6990 Rsrch 25/07/2018 20:00:00 99.99 9.65 9.55 10.08 10.30 99.99 9.68 9.63 9.87 9.95 6990 Rsrch 25/07/2018 20:01:00 99.99 9.64 9.56 10.00 10.22 99.99 9.68 9.63 9.78 9.86 6990 Rsrch 25/07/2018 20:02:00 99.99 9.62 9.54 10.03 10.21 99.99 9.71 9.62 9.78 9.86 6990 Rsrch 25/07/2018 20:03:00 99.99 9.61 9.54 10.15 10.33 99.99 9.71 9.62 9.81 9.89 6990 Rsrch 25/07/2018 20:04:00 99.99 9.62 9.51 9.94 10.11 99.99 9.69 9.61 9.73 9.81 6990 Rsrch 25/07/2018 20:05:00 99.99 9.63 9.51 9.90 10.10 99.99 9.69 9.61 9.75 9.83 6990 Rsrch 25/07/2018 20:06:00 99.99 9.59 9.49 9.86 10.08 99.99 9.64 9.59 9.71 9.77 6990 Rsrch 25/07/2018 20:07:00 99.99 9.57 9.49 9.99 10.18 99.99 9.66 9.61 9.76 9.87 6990 Rsrch 25/07/2018 20:08:00 99.99 9.57 9.45 9.89 10.09 99.99 9.59 9.59 9.71 9.79 6990 Rsrch 25/07/2018 20:09:00 99.99 9.55 9.42 9.72 9.93 99.99 9.55 9.55 9.69 9.74 6990 Rsrch 25/07/2018 20:10:00 99.99 9.50 9.40 9.84 10.03 99.99 9.54 9.54 9.67 9.77 6990 Rsrch 25/07/2018 20:11:00 99.99 9.51 9.41 9.81 10.01 99.99 9.51 9.51 9.63 9.71 6990 Rsrch 25/07/2018 20:12:00 99.99 9.49 9.39 9.81 10.00 99.99 9.56 9.51 9.59 9.68 6990 Rsrch 25/07/2018 20:13:00 99.99 9.45 9.37 9.77 10.01 99.99 9.59 9.50 9.61 9.71 6990 Rsrch 25/07/2018 20:14:00 99.99 9.47 9.41 9.88 10.08 99.99 9.63 9.54 9.64 9.73 6990 Rsrch 25/07/2018 20:15:00 99.99 9.46 9.34 9.71 9.91 99.99 9.59 9.49 9.63 9.69 6990 Rsrch 25/07/2018 20:16:00 99.99 9.44 9.36 9.74 9.95 99.99 9.52 9.49 9.61 9.73 6990 Rsrch 25/07/2018 20:17:00 99.99 9.48 9.41 9.78 9.98 99.99 9.61 9.53 9.65 9.73 6990 Rsrch 25/07/2018 20:18:00 99.99 9.47 9.39 9.74 9.93 99.99 9.57 9.49 9.61 9.69 6990 Rsrch 25/07/2018 20:19:00 99.99 9.48 9.34 9.71 9.93 99.99 9.59 9.48 9.56 9.68 6990 Rsrch 25/07/2018 20:20:00 99.99 9.48 9.32 9.71 9.88 99.99 9.53 9.49 9.64 9.73 6990 Rsrch 25/07/2018 20:21:00 99.99 9.48 9.38 9.82 10.02 99.99 9.53 9.55 9.70 9.77 6990 Rsrch 25/07/2018 20:22:00 99.99 9.47 9.35 9.74 9.94 99.99 9.55 9.54 9.65 9.72 6990 Rsrch 25/07/2018 20:23:00 99.99 9.47 9.37 9.77 9.97 99.99 9.50 9.50 9.64 9.70 6990 Rsrch 25/07/2018 20:24:00 99.99 9.39 9.25 9.62 9.84 99.99 9.40 9.39 9.56 9.64 6990 Rsrch 25/07/2018 20:25:00 99.99 9.39 9.34 9.78 9.98 99.99 9.39 9.46 9.65 9.71 6990 Rsrch 25/07/2018 20:26:00 99.99 9.33 9.18 9.53 9.70 99.99 9.34 9.38 9.56 9.60 6990 Rsrch 25/07/2018 20:27:00 99.99 9.26 9.18 9.58 9.73 99.99 9.31 9.29 9.50 9.55 6990 Rsrch 25/07/2018 20:28:00 99.99 9.31 9.23 9.62 9.84 99.99 9.30 9.33 9.53 9.60 6990 Rsrch 25/07/2018 20:29:00 99.99 9.27 9.17 9.50 9.69 99.99 9.28 9.30 9.45 9.50 6990 Rsrch 25/07/2018 20:30:00 99.99 9.23 9.12 9.40 9.57 99.99 9.22 9.25 9.44 9.47 6990 Rsrch 25/07/2018 20:31:00 99.99 9.28 9.20 9.60 9.81 99.99 9.32 9.39 9.65 9.64 6990 Rsrch 25/07/2018 20:32:00 99.99 9.35 9.28 9.64 9.81 99.99 9.37 9.35 9.59 9.59 6990 Rsrch 25/07/2018 20:33:00 99.99 9.35 9.28 9.57 9.76 99.99 9.35 9.39 9.62 9.62 6990 Rsrch 25/07/2018 20:34:00 99.99 9.39 9.29 9.64 9.84 99.99 9.37 9.41 9.66 9.66 6990 Rsrch 25/07/2018 20:35:00 99.99 9.32 9.26 9.63 9.80 99.99 9.34 9.39 9.61 9.59 6990 Rsrch 25/07/2018 20:36:00 99.99 9.29 9.18 9.46 9.63 99.99 9.36 9.29 9.45 9.48 6990 Rsrch 25/07/2018 20:37:00 99.99 9.26 9.16 9.45 9.58 99.99 9.30 9.25 9.40 9.45 6990 Rsrch 25/07/2018 20:38:00 99.99 9.38 9.30 9.65 9.87 99.99 9.37 9.45 9.72 9.67 6990 Rsrch 25/07/2018 20:39:00 99.99 9.35 9.23 9.57 9.74 99.99 9.35 9.39 9.61 9.59 6990 Rsrch 25/07/2018 20:40:00 99.99 9.30 9.15 9.46 9.59 99.99 9.32 9.34 9.52 9.54 6990 Rsrch 25/07/2018 20:41:00 99.99 9.31 9.19 9.51 9.70 99.99 9.29 9.32 9.56 9.56 6990 Rsrch 25/07/2018 20:42:00 99.99 9.24 9.04 9.31 9.46 99.99 9.23 9.24 9.41 9.43 6990 Rsrch 25/07/2018 20:43:00 99.99 9.25 9.13 9.45 9.65 99.99 9.25 9.25 9.47 9.50 6990 Rsrch 25/07/2018 20:44:00 99.99 9.11 8.94 9.19 9.34 99.99 9.14 9.07 9.21 9.31 6990 Rsrch 25/07/2018 20:45:00 99.99 9.02 8.90 9.17 9.30 99.99 9.03 8.98 9.12 9.25 6990 Rsrch 25/07/2018 20:46:00 99.99 8.98 8.83 9.17 9.42 99.99 8.97 9.00 9.20 9.29 6990 Rsrch 25/07/2018 20:47:00 99.99 8.97 8.80 9.05 9.18 99.99 8.98 8.93 9.05 9.13 6990 Rsrch 25/07/2018 20:48:00 99.99 9.05 8.95 9.29 9.49 99.99 8.97 9.07 9.37 9.39 6990 Rsrch 25/07/2018 20:49:00 99.99 9.02 8.85 9.12 9.29 99.99 9.04 8.97 9.15 9.22 6990 Rsrch 25/07/2018 20:50:00 99.99 9.10 8.99 9.26 9.42 99.99 9.05 9.02 9.24 9.31 6990 Rsrch 25/07/2018 20:51:00 99.99 9.26 9.22 9.69 9.96 99.99 9.19 9.31 9.68 9.63 6990 Rsrch 25/07/2018 20:52:00 99.99 9.24 9.17 9.49 9.69 99.99 9.22 9.31 9.63 9.58 6990 Rsrch 25/07/2018 20:53:00 99.99 9.23 9.18 9.50 9.68 99.99 9.26 9.28 9.53 9.55 6990 Rsrch 25/07/2018 20:54:00 99.99 9.26 9.26 9.63 9.84 99.99 9.30 9.38 9.73 9.67 6990 Rsrch 25/07/2018 20:55:00 99.99 9.30 9.28 9.65 9.86 99.99 9.33 9.35 9.67 9.60 6990 Rsrch 25/07/2018 20:56:00 99.99 9.21 9.16 9.46 9.66 99.99 9.24 9.27 9.53 9.51 6990 Rsrch 25/07/2018 20:57:00 99.99 9.20 9.13 9.47 9.70 99.99 9.20 9.23 9.53 9.52 6990 Rsrch 25/07/2018 20:58:00 99.99 9.04 8.95 9.27 9.44 99.99 9.09 9.07 9.27 9.34 6990 Rsrch 25/07/2018 20:59:00 99.99 9.15 9.09 9.45 9.65 99.99 9.06 9.08 9.31 9.38 6990 Rsrch 25/07/2018 21:00:00 99.99 9.14 9.14 9.59 9.81 99.99 9.17 9.19 9.59 9.51 6990 Rsrch 25/07/2018 21:01:00 99.99 9.13 9.19 9.70 9.97 99.99 9.24 9.29 9.77 9.63 6990 Rsrch 25/07/2018 21:02:00 99.99 9.16 9.18 9.50 9.70 99.99 9.18 9.20 9.59 9.50 6990 Rsrch 25/07/2018 21:03:00 99.99 9.10 9.15 9.56 9.76 99.99 9.24 9.22 9.52 9.45 6990 Rsrch 25/07/2018 21:04:00 99.99 9.19 9.31 9.80 10.02 99.99 9.26 9.29 9.73 9.56 6990 Rsrch 25/07/2018 21:05:00 99.99 9.27 9.37 9.84 10.08 99.99 9.32 9.38 9.92 9.71 6990 Rsrch 25/07/2018 21:06:00 99.99 9.28 9.39 9.80 10.00 99.99 9.41 9.39 9.80 9.63 6990 Rsrch 25/07/2018 21:07:00 99.99 9.28 9.37 9.72 9.91 99.99 9.42 9.40 9.76 9.64 6990 Rsrch 25/07/2018 21:08:00 99.99 9.30 9.35 9.73 9.90 99.99 9.43 9.41 9.80 9.65 6990 Rsrch 25/07/2018 21:09:00 99.99 9.32 9.34 9.69 9.83 99.99 9.42 9.41 9.80 9.64 6990 Rsrch 25/07/2018 21:10:00 99.99 9.32 9.31 9.54 9.78 99.99 9.37 9.37 9.64 9.58 6990 Rsrch 25/07/2018 21:11:00 99.99 9.27 9.32 9.61 9.83 99.99 9.35 9.32 9.73 9.62 6990 Rsrch 25/07/2018 21:12:00 99.99 9.20 9.17 9.44 9.54 99.99 9.27 9.25 9.50 9.47 6990 Rsrch 25/07/2018 21:13:00 99.99 9.15 9.08 9.35 9.47 99.99 9.20 9.12 9.39 9.42 6990 Rsrch 25/07/2018 21:14:00 99.99 9.06 9.01 9.27 9.35 99.99 9.10 9.13 9.35 9.35 6990 Rsrch 25/07/2018 21:15:00 99.99 9.00 8.84 9.05 9.18 99.99 9.00 9.01 9.16 9.21 6990 Rsrch 25/07/2018 21:16:00 99.99 8.94 8.87 9.12 9.19 99.99 8.94 8.91 9.11 9.12 6990 Rsrch 25/07/2018 21:17:00 99.99 8.83 8.70 8.88 9.00 99.99 8.92 8.78 8.90 8.97 6990 Rsrch 25/07/2018 21:18:00 99.99 8.72 8.59 8.79 8.89 99.99 8.94 8.71 8.81 8.87 6990 Rsrch 25/07/2018 21:19:00 99.99 8.66 8.57 8.76 8.88 99.99 9.05 8.74 8.71 8.84 6990 Rsrch 25/07/2018 21:20:00 99.99 8.63 8.53 8.71 8.85 99.99 8.76 8.61 8.80 8.88 6990 Rsrch 25/07/2018 21:21:00 99.99 8.62 8.50 8.72 8.87 99.99 8.83 8.65 8.77 8.85 6990 Rsrch 25/07/2018 21:22:00 99.99 8.65 8.53 8.79 8.94 99.99 8.91 8.67 8.85 8.92 6990 Rsrch 25/07/2018 21:23:00 99.99 8.73 8.61 8.84 9.01 99.99 8.84 8.71 8.96 9.00 6990 Rsrch 25/07/2018 21:24:00 99.99 8.75 8.66 8.86 9.03 99.99 8.88 8.75 8.93 8.98 6990 Rsrch 25/07/2018 21:25:00 99.99 8.76 8.71 8.93 9.13 99.99 9.00 8.81 9.02 9.07 6990 Rsrch 25/07/2018 21:26:00 99.99 8.80 8.74 8.94 9.11 99.99 9.06 8.82 8.99 9.02 6990 Rsrch 25/07/2018 21:27:00 99.99 8.81 8.74 8.91 9.06 99.99 9.03 8.81 8.98 9.03 6990 Rsrch 25/07/2018 21:28:00 99.99 8.88 8.78 8.98 9.15 99.99 9.08 8.90 9.01 9.06 6990 Rsrch 25/07/2018 21:29:00 99.99 8.95 8.87 9.06 9.24 99.99 9.12 8.95 9.12 9.16 6990 Rsrch 25/07/2018 21:30:00 99.99 9.05 9.00 9.17 9.34 99.99 9.24 9.02 9.19 9.22 6990 Rsrch 25/07/2018 21:31:00 99.99 9.11 9.10 9.28 9.37 99.99 9.23 9.10 9.33 9.35 6990 Rsrch 25/07/2018 21:32:00 99.99 9.16 9.09 9.28 9.36 99.99 9.29 9.12 9.28 9.34 6990 Rsrch 25/07/2018 21:33:00 99.99 9.25 9.24 9.41 9.51 99.99 9.35 9.22 9.37 9.46 6990 Rsrch 25/07/2018 21:34:00 99.99 9.41 9.39 9.54 9.62 99.99 9.41 9.37 9.52 9.62 6990 Rsrch 25/07/2018 21:35:00 99.99 9.39 9.32 9.49 9.59 99.99 9.46 9.44 9.57 9.61 6990 Rsrch 25/07/2018 21:36:00 99.99 9.42 9.35 9.54 9.61 99.99 9.46 9.42 9.56 9.61 6990 Rsrch 25/07/2018 21:37:00 99.99 9.41 9.39 9.56 9.65 99.99 9.49 9.44 9.56 9.61 6990 Rsrch 25/07/2018 21:38:00 99.99 9.42 9.37 9.57 9.64 99.99 9.55 9.45 9.57 9.62 6990 Rsrch 25/07/2018 21:39:00 99.99 9.44 9.41 9.57 9.67 99.99 9.52 9.47 9.62 9.67 6990 Rsrch 25/07/2018 21:40:00 99.99 9.49 9.48 9.68 9.73 99.99 9.53 9.53 9.66 9.70 6990 Rsrch 25/07/2018 21:41:00 99.99 9.57 9.54 9.72 9.79 99.99 9.64 9.61 9.74 9.78 6990 Rsrch 25/07/2018 21:42:00 99.99 9.60 9.53 9.71 9.80 99.99 9.65 9.60 9.71 9.73 6990 Rsrch 25/07/2018 21:43:00 99.99 9.59 9.52 9.71 9.81 99.99 9.66 9.59 9.69 9.74 6990 Rsrch 25/07/2018 21:44:00 99.99 9.53 9.46 9.63 9.76 99.99 9.54 9.54 9.61 9.68 6990 Rsrch 25/07/2018 21:45:00 99.99 9.49 9.42 9.59 9.65 99.99 9.45 9.47 9.57 9.64 6990 Rsrch 25/07/2018 21:46:00 99.99 9.43 9.31 9.51 9.65 99.99 9.44 9.46 9.58 9.65 6990 Rsrch 25/07/2018 21:47:00 99.99 9.49 9.42 9.64 9.77 99.99 9.52 9.52 9.64 9.71 6990 Rsrch 25/07/2018 21:54:00 99.99 9.54 9.52 9.77 10.06 99.99 9.55 9.64 9.79 9.82 6990 Rsrch 25/07/2018 21:55:00 99.99 9.51 9.53 9.78 10.12 99.99 9.54 9.59 9.75 9.83 6990 Rsrch 25/07/2018 21:56:00 99.99 9.57 9.55 9.73 9.99 99.99 9.58 9.60 9.73 9.80 6990 Rsrch 25/07/2018 21:57:00 99.99 9.64 9.64 9.77 10.04 99.99 9.67 9.67 9.80 9.82 6990 Rsrch 25/07/2018 21:58:00 99.99 9.64 9.71 9.98 10.28 99.99 9.68 9.76 9.95 9.98 6990 Rsrch 25/07/2018 21:59:00 99.99 9.67 9.67 9.92 10.19 99.99 9.70 9.73 9.92 9.92 6990 Rsrch 25/07/2018 22:00:00 99.99 9.66 9.67 9.89 10.19 99.99 9.71 9.76 9.91 9.91 6990 Rsrch 25/07/2018 22:01:00 99.99 9.68 9.66 9.81 10.07 99.99 9.73 9.73 9.88 9.88 6990 Rsrch 25/07/2018 22:02:00 99.99 9.67 9.72 9.96 10.28 99.99 9.72 9.79 9.99 9.97 6990 Rsrch 25/07/2018 22:03:00 99.99 9.71 9.73 9.92 10.19 99.99 9.78 9.78 9.93 9.90 6990 Rsrch 25/07/2018 22:04:00 99.99 9.72 9.74 9.94 10.15 99.99 9.79 9.81 9.94 9.93 6990 Rsrch 25/07/2018 22:05:00 99.99 9.74 9.77 9.99 10.21 99.99 9.80 9.82 9.97 9.92 6990 Rsrch 25/07/2018 22:06:00 99.99 9.76 9.76 9.98 10.11 99.99 9.83 9.79 9.91 9.93 6990 Rsrch 25/07/2018 22:07:00 99.99 9.77 9.74 9.92 9.99 99.99 9.86 9.82 9.87 9.87 6990 Rsrch 25/07/2018 22:08:00 99.99 9.75 9.74 9.80 9.80 99.99 9.80 9.79 9.77 9.82 6990 Rsrch 25/07/2018 22:09:00 99.99 9.76 9.71 9.78 9.80 99.99 9.78 9.75 9.76 9.83 6990 Rsrch 25/07/2018 22:10:00 99.99 9.74 9.67 9.77 9.77 99.99 9.81 9.76 9.76 9.82 6990 Rsrch 25/07/2018 22:11:00 99.99 9.72 9.67 9.77 9.87 99.99 9.79 9.72 9.75 9.81 6990 Rsrch 25/07/2018 22:12:00 99.99 9.73 9.65 9.75 9.83 99.99 9.78 9.72 9.73 9.78 6990 Rsrch 25/07/2018 22:13:00 99.99 9.71 9.66 9.73 9.81 99.99 9.74 9.71 9.76 9.79 6990 Rsrch 25/07/2018 22:14:00 99.99 9.74 9.67 9.74 9.84 99.99 9.80 9.74 9.77 9.80 6990 Rsrch 25/07/2018 22:15:00 99.99 9.73 9.68 9.73 9.85 99.99 9.80 9.75 9.77 9.82 6990 Rsrch 25/07/2018 22:16:00 99.99 9.72 9.67 9.74 9.84 99.99 9.79 9.72 9.76 9.81 6990 Rsrch 25/07/2018 22:17:00 99.99 9.71 9.68 9.73 9.87 99.99 9.78 9.73 9.78 9.83 6990 Rsrch 25/07/2018 22:18:00 99.99 9.74 9.67 9.73 9.84 99.99 9.79 9.73 9.78 9.78 6990 Rsrch 25/07/2018 22:19:00 99.99 9.75 9.67 9.72 9.82 99.99 9.77 9.70 9.75 9.73 6990 Rsrch 25/07/2018 22:20:00 99.99 9.74 9.62 9.67 9.78 99.99 9.81 9.73 9.73 9.73 6990 Rsrch 25/07/2018 22:21:00 99.99 9.72 9.64 9.69 9.74 99.99 9.77 9.70 9.70 9.74 6990 Rsrch 25/07/2018 22:22:00 99.99 9.69 9.63 9.64 9.71 99.99 9.76 9.69 9.69 9.69 6990 Rsrch 25/07/2018 22:23:00 99.99 9.74 9.64 9.67 9.74 99.99 9.79 9.72 9.72 9.70 6990 Rsrch 25/07/2018 22:24:00 99.99 9.71 9.61 9.64 9.69 99.99 9.79 9.69 9.67 9.71 6990 Rsrch 25/07/2018 22:25:00 99.99 9.72 9.60 9.63 9.69 99.99 9.82 9.70 9.69 9.69 6990 Rsrch 25/07/2018 22:26:00 99.99 9.69 9.59 9.62 9.67 99.99 9.78 9.67 9.67 9.66 6990 Rsrch 25/07/2018 22:27:00 99.99 9.68 9.58 9.61 9.66 99.99 9.76 9.66 9.65 9.65 6990 Rsrch 25/07/2018 22:28:00 99.99 9.67 9.55 9.60 9.63 99.99 9.74 9.65 9.63 9.63 6990 Rsrch 25/07/2018 22:29:00 99.99 9.67 9.56 9.61 9.62 99.99 9.72 9.64 9.62 9.62 6990 Rsrch 25/07/2018 22:30:00 99.99 9.64 9.56 9.61 9.64 99.99 9.68 9.63 9.64 9.61 6990 Rsrch 25/07/2018 22:31:00 99.99 9.63 9.51 9.60 9.60 99.99 9.70 9.63 9.61 9.60 6990 Rsrch 25/07/2018 22:32:00 99.99 9.62 9.52 9.59 9.59 99.99 9.65 9.60 9.60 9.57 6990 Rsrch 25/07/2018 22:33:00 99.99 9.61 9.51 9.56 9.56 99.99 9.68 9.59 9.61 9.56 6990 Rsrch 25/07/2018 22:34:00 99.99 9.59 9.47 9.52 9.56 99.99 9.61 9.56 9.56 9.56 6990 Rsrch 25/07/2018 22:35:00 99.99 9.58 9.48 9.53 9.54 99.99 9.59 9.53 9.54 9.53 6990 Rsrch 25/07/2018 22:36:00 99.99 9.55 9.45 9.48 9.50 99.99 9.58 9.55 9.52 9.50 6990 Rsrch 25/07/2018 22:37:00 99.99 9.55 9.45 9.48 9.53 99.99 9.57 9.53 9.53 9.53 6990 Rsrch 25/07/2018 22:38:00 99.99 9.52 9.42 9.45 9.49 99.99 9.59 9.50 9.50 9.49 6990 Rsrch 25/07/2018 22:39:00 99.99 9.50 9.42 9.43 9.49 99.99 9.59 9.52 9.49 9.49 6990 Rsrch 25/07/2018 22:40:00 99.99 9.50 9.40 9.42 9.47 99.99 9.60 9.50 9.47 9.47 6990 Rsrch 25/07/2018 22:41:00 99.99 9.49 9.38 9.40 9.45 99.99 9.59 9.50 9.45 9.45 6990 Rsrch 25/07/2018 22:42:00 99.99 9.49 9.37 9.40 9.45 99.99 9.60 9.47 9.45 9.45 6990 Rsrch 25/07/2018 22:43:00 99.99 9.47 9.36 9.38 9.43 99.99 9.53 9.47 9.43 9.43 6990 Rsrch 25/07/2018 22:44:00 99.99 9.47 9.35 9.38 9.43 99.99 9.53 9.45 9.43 9.43 6990 Rsrch 25/07/2018 22:45:00 99.99 9.45 9.34 9.38 9.41 99.99 9.58 9.46 9.41 9.43 6990 Rsrch 25/07/2018 22:46:00 99.99 9.45 9.33 9.34 9.41 99.99 9.58 9.45 9.41 9.41 6990 Rsrch 25/07/2018 22:47:00 99.99 9.44 9.34 9.34 9.39 99.99 9.58 9.41 9.39 9.39 6990 Rsrch 25/07/2018 22:48:00 99.99 9.44 9.32 9.34 9.41 99.99 9.56 9.44 9.42 9.41 6990 Rsrch 25/07/2018 22:49:00 99.99 9.44 9.32 9.34 9.40 99.99 9.49 9.44 9.40 9.42 6990 Rsrch 25/07/2018 22:50:00 99.99 9.44 9.32 9.35 9.45 99.99 9.52 9.42 9.42 9.42 6990 Rsrch 25/07/2018 22:51:00 99.99 9.45 9.31 9.35 9.41 99.99 9.53 9.41 9.41 9.41 6990 Rsrch 25/07/2018 22:52:00 99.99 9.44 9.31 9.34 9.39 99.99 9.51 9.41 9.41 9.39 6990 Rsrch 25/07/2018 22:53:00 99.99 9.46 9.34 9.39 9.44 99.99 9.51 9.44 9.44 9.44 6990 Rsrch 25/07/2018 22:54:00 99.99 9.47 9.36 9.39 9.47 99.99 9.51 9.44 9.44 9.44 6990 Rsrch 25/07/2018 22:55:00 99.99 9.49 9.35 9.39 9.45 99.99 9.52 9.47 9.45 9.47 6990 Rsrch 25/07/2018 22:56:00 99.99 9.51 9.37 9.39 9.45 99.99 9.54 9.49 9.47 9.47 6990 Rsrch 25/07/2018 22:57:00 99.99 9.50 9.37 9.38 9.45 99.99 9.52 9.49 9.47 9.47 6990 Rsrch 25/07/2018 22:58:00 99.99 9.50 9.38 9.42 9.47 99.99 9.52 9.49 9.49 9.47 6990 Rsrch 25/07/2018 22:59:00 99.99 9.53 9.40 9.43 9.50 99.99 9.53 9.50 9.50 9.48 6990 Rsrch 25/07/2018 23:00:00 99.99 9.53 9.38 9.40 9.47 99.99 9.52 9.45 9.47 9.48 6990 Rsrch 25/07/2018 23:01:00 99.99 9.53 9.41 9.43 9.49 99.99 9.49 9.48 9.49 9.46 6990 Rsrch 25/07/2018 23:02:00 99.99 9.54 9.41 9.44 9.51 99.99 9.51 9.49 9.49 9.48 6990 Rsrch 25/07/2018 23:03:00 99.99 9.53 9.39 9.39 9.49 99.99 9.53 9.48 9.46 9.44 6990 Rsrch 25/07/2018 23:04:00 99.99 9.51 9.37 9.39 9.47 99.99 9.53 9.49 9.46 9.44 6990 Rsrch 25/07/2018 23:05:00 99.99 9.49 9.37 9.37 9.44 99.99 9.56 9.51 9.46 9.44 6990 Rsrch 25/07/2018 23:06:00 99.99 9.47 9.37 9.37 9.44 99.99 9.54 9.46 9.44 9.42 6990 Rsrch 25/07/2018 23:07:00 99.99 9.47 9.35 9.37 9.42 99.99 9.51 9.45 9.42 9.42 6990 Rsrch 25/07/2018 23:08:00 99.99 9.47 9.33 9.35 9.43 99.99 9.50 9.45 9.43 9.42 6990 Rsrch 25/07/2018 23:09:00 99.99 9.47 9.31 9.37 9.43 99.99 9.47 9.40 9.40 9.42 6990 Rsrch 25/07/2018 23:10:00 99.99 9.46 9.35 9.35 9.41 99.99 9.50 9.41 9.41 9.43 6990 Rsrch 25/07/2018 23:11:00 99.99 9.44 9.33 9.33 9.41 99.99 9.49 9.43 9.41 9.39 6990 Rsrch 25/07/2018 23:12:00 99.99 9.46 9.32 9.37 9.42 99.99 9.49 9.39 9.42 9.42 6990 Rsrch 25/07/2018 23:13:00 99.99 9.47 9.35 9.37 9.42 99.99 9.47 9.42 9.42 9.42 6990 Rsrch 25/07/2018 23:14:00 99.99 9.49 9.35 9.40 9.46 99.99 9.51 9.44 9.46 9.44 6990 Rsrch 25/07/2018 23:15:00 99.99 9.48 9.35 9.37 9.45 99.99 9.50 9.43 9.43 9.45 6990 Rsrch 25/07/2018 23:16:00 99.99 9.46 9.33 9.34 9.43 99.99 9.48 9.41 9.41 9.39 6990 Rsrch 25/07/2018 23:17:00 99.99 9.47 9.36 9.37 9.44 99.99 9.49 9.44 9.46 9.42 6990 Rsrch 25/07/2018 23:18:00 99.99 9.51 9.37 9.40 9.45 99.99 9.54 9.47 9.45 9.44 6990 Rsrch 25/07/2018 23:19:00 99.99 9.52 9.40 9.42 9.49 99.99 9.55 9.49 9.47 9.47 6990 Rsrch 25/07/2018 23:20:00 99.99 9.52 9.38 9.42 9.50 99.99 9.60 9.49 9.49 9.49 6990 Rsrch 25/07/2018 23:21:00 99.99 9.51 9.40 9.40 9.46 99.99 9.55 9.46 9.46 9.46 6990 Rsrch 25/07/2018 23:22:00 99.99 9.53 9.40 9.41 9.48 99.99 9.56 9.48 9.50 9.48 6990 Rsrch 25/07/2018 23:23:00 99.99 9.53 9.39 9.43 9.49 99.99 9.56 9.46 9.48 9.46 6990 Rsrch 25/07/2018 23:24:00 99.99 9.56 9.41 9.44 9.51 99.99 9.58 9.49 9.49 9.49 6990 Rsrch 25/07/2018 23:25:00 99.99 9.54 9.39 9.44 9.49 99.99 9.59 9.49 9.49 9.49 6990 Rsrch 25/07/2018 23:26:00 99.99 9.53 9.39 9.44 9.47 99.99 9.58 9.49 9.49 9.46 6990 Rsrch 25/07/2018 23:27:00 99.99 9.52 9.39 9.42 9.49 99.99 9.59 9.49 9.49 9.47 6990 Rsrch 25/07/2018 23:28:00 99.99 9.54 9.38 9.42 9.50 99.99 9.54 9.50 9.50 9.49 6990 Rsrch 25/07/2018 23:29:00 99.99 9.52 9.38 9.45 9.50 99.99 9.52 9.48 9.48 9.47 6990 Rsrch 25/07/2018 23:30:00 99.99 9.53 9.38 9.43 9.52 99.99 9.53 9.50 9.52 9.50 6990 Rsrch 25/07/2018 23:31:00 99.99 9.55 9.43 9.51 9.55 99.99 9.55 9.51 9.53 9.51 6990 Rsrch 25/07/2018 23:32:00 99.99 9.58 9.48 9.55 9.58 99.99 9.60 9.55 9.56 9.55 6990 Rsrch 25/07/2018 23:33:00 99.99 9.62 9.51 9.58 9.63 99.99 9.63 9.58 9.62 9.62 6990 Rsrch 25/07/2018 23:34:00 99.99 9.68 9.58 9.62 9.68 99.99 9.68 9.63 9.67 9.67 6990 Rsrch 25/07/2018 23:35:00 99.99 9.73 9.61 9.68 9.73 99.99 9.71 9.70 9.71 9.70 6990 Rsrch 25/07/2018 23:36:00 99.99 9.74 9.63 9.68 9.78 99.99 9.69 9.68 9.74 9.73 6990 Rsrch 25/07/2018 23:37:00 99.99 9.75 9.63 9.72 9.77 99.99 9.75 9.70 9.73 9.75 6990 Rsrch 25/07/2018 23:38:00 99.99 9.77 9.65 9.72 9.79 99.99 9.79 9.70 9.75 9.75 6990 Rsrch 25/07/2018 23:39:00 99.99 9.81 9.69 9.74 9.82 99.99 9.77 9.76 9.77 9.81 6990 Rsrch 25/07/2018 23:40:00 99.99 9.81 9.69 9.76 9.85 99.99 9.83 9.76 9.80 9.81 6990 Rsrch 25/07/2018 23:41:00 99.99 9.83 9.71 9.76 9.85 99.99 9.87 9.80 9.81 9.83 6990 Rsrch 25/07/2018 23:42:00 99.99 9.85 9.72 9.78 9.87 99.99 9.87 9.80 9.83 9.83 6990 Rsrch 25/07/2018 23:43:00 99.99 9.86 9.72 9.77 9.86 99.99 9.87 9.81 9.82 9.82 6990 Rsrch 25/07/2018 23:44:00 99.99 9.86 9.71 9.78 9.84 99.99 9.86 9.78 9.79 9.81 6990 Rsrch 25/07/2018 23:45:00 99.99 9.90 9.72 9.75 9.83 99.99 9.87 9.78 9.78 9.80 6990 Rsrch 25/07/2018 23:46:00 99.99 9.87 9.69 9.74 9.79 99.99 9.81 9.76 9.77 9.76 6990 Rsrch 25/07/2018 23:47:00 99.99 9.88 9.69 9.71 9.78 99.99 9.83 9.76 9.76 9.76 6990 Rsrch 25/07/2018 23:48:00 99.99 9.90 9.68 9.68 9.75 99.99 9.78 9.71 9.71 9.73 6990 Rsrch 25/07/2018 23:49:00 99.99 9.89 9.67 9.67 9.75 99.99 9.77 9.72 9.72 9.72 6990 Rsrch 25/07/2018 23:50:00 99.99 9.93 9.69 9.71 9.78 99.99 9.76 9.72 9.74 9.72 6990 Rsrch 25/07/2018 23:51:00 99.99 9.96 9.71 9.69 9.76 99.99 9.76 9.71 9.69 9.71 6990 Rsrch 25/07/2018 23:52:00 99.99 9.95 9.67 9.67 9.75 99.99 9.73 9.70 9.70 9.68 6990 Rsrch 25/07/2018 23:53:00 99.99 10.01 9.74 9.69 9.74 99.99 9.74 9.67 9.67 9.67 6990 Rsrch 25/07/2018 23:54:00 99.99 10.03 9.71 9.66 9.73 99.99 9.75 9.70 9.70 9.66 6990 Rsrch 25/07/2018 23:55:00 99.99 9.98 9.68 9.64 9.69 99.99 9.71 9.68 9.63 9.63 6990 Rsrch 25/07/2018 23:56:00 99.99 9.92 9.60 9.56 9.61 99.99 9.65 9.61 9.60 9.56 6990 Rsrch 25/07/2018 23:57:00 99.99 9.92 9.58 9.55 9.60 99.99 9.63 9.58 9.57 9.55 6990 Rsrch 25/07/2018 23:58:00 99.99 9.89 9.57 9.55 9.62 99.99 9.62 9.59 9.59 9.59 6990 Rsrch 25/07/2018 23:59:00 99.99 9.91 9.59 9.57 9.64 99.99 9.62 9.62 9.61 9.62 6990 Rsrch 26/07/2018 00:00:00 99.99 9.89 9.59 9.56 9.61 99.99 9.62 9.61 9.59 9.59 6990 Rsrch 26/07/2018 00:01:00 99.99 9.85 9.51 9.51 9.56 99.99 9.61 9.56 9.54 9.52 6990 Rsrch 26/07/2018 00:02:00 99.99 9.91 9.56 9.56 9.59 99.99 9.59 9.56 9.56 9.56 6990 Rsrch 26/07/2018 00:03:00 99.99 9.93 9.56 9.53 9.60 99.99 9.60 9.56 9.58 9.56 6990 Rsrch 26/07/2018 00:04:00 99.99 9.92 9.59 9.54 9.63 99.99 9.59 9.58 9.59 9.58 6990 Rsrch 26/07/2018 00:05:00 99.99 9.97 9.60 9.56 9.63 99.99 9.60 9.58 9.60 9.60 6990 Rsrch 26/07/2018 00:06:00 99.99 9.95 9.55 9.51 9.58 99.99 9.61 9.56 9.56 9.55 6990 Rsrch 26/07/2018 00:07:00 99.99 9.90 9.60 9.55 9.60 99.99 9.60 9.56 9.56 9.55 6990 Rsrch 26/07/2018 00:08:00 99.99 9.88 9.56 9.55 9.60 99.99 9.60 9.56 9.56 9.56 6990 Rsrch 26/07/2018 00:09:00 99.99 9.88 9.56 9.56 9.60 99.99 9.60 9.56 9.58 9.56 6990 Rsrch 26/07/2018 00:10:00 99.99 9.88 9.53 9.53 9.61 99.99 9.60 9.56 9.58 9.58 6990 Rsrch 26/07/2018 00:11:00 99.99 9.87 9.54 9.54 9.60 99.99 9.62 9.57 9.59 9.57 6990 Rsrch 26/07/2018 00:12:00 99.99 9.89 9.55 9.52 9.60 99.99 9.60 9.55 9.57 9.55 6990 Rsrch 26/07/2018 00:13:00 99.99 9.90 9.55 9.52 9.60 99.99 9.60 9.53 9.57 9.57 6990 Rsrch 26/07/2018 00:14:00 99.99 9.90 9.53 9.52 9.58 99.99 9.60 9.52 9.53 9.55 6990 Rsrch 26/07/2018 00:15:00 99.99 9.99 9.58 9.52 9.57 99.99 9.58 9.52 9.53 9.53 6990 Rsrch 26/07/2018 00:16:00 99.99 9.90 9.53 9.52 9.57 99.99 9.57 9.55 9.55 9.53 6990 Rsrch 26/07/2018 00:17:00 99.99 9.92 9.57 9.52 9.58 99.99 9.58 9.50 9.55 9.57 6990 Rsrch 26/07/2018 00:18:00 99.99 9.92 9.50 9.50 9.60 99.99 9.55 9.53 9.55 9.55 6990 Rsrch 26/07/2018 00:19:00 99.99 9.82 9.47 9.50 9.58 99.99 9.57 9.48 9.52 9.53 6990 Rsrch 26/07/2018 00:20:00 99.99 9.88 9.42 9.44 9.52 99.99 9.51 9.49 9.49 9.51 6990 Rsrch 26/07/2018 00:21:00 99.99 9.76 9.32 9.38 9.45 99.99 9.43 9.38 9.40 9.38 6990 Rsrch 26/07/2018 00:22:00 99.99 9.75 9.36 9.31 9.38 99.99 9.35 9.35 9.29 9.33 6990 Rsrch 26/07/2018 00:23:00 99.99 9.71 9.19 9.21 9.29 99.99 9.31 9.22 9.24 9.26 6990 Rsrch 26/07/2018 00:24:00 99.99 9.64 9.17 9.18 9.29 99.99 9.25 9.20 9.25 9.24 6990 Rsrch 26/07/2018 00:25:00 99.99 9.63 9.13 9.16 9.26 99.99 9.23 9.20 9.21 9.21 6990 Rsrch 26/07/2018 00:26:00 99.99 9.61 9.12 9.12 9.22 99.99 9.19 9.15 9.19 9.20 6990 Rsrch 26/07/2018 00:27:00 99.99 9.55 9.06 9.11 9.22 99.99 9.18 9.11 9.15 9.15 6990 Rsrch 26/07/2018 00:28:00 99.99 9.48 8.94 8.96 9.09 99.99 9.06 9.04 9.04 9.06 6990 Rsrch 26/07/2018 00:29:00 99.99 9.35 8.78 8.81 8.93 99.99 8.93 8.90 8.90 8.93 6990 Rsrch 26/07/2018 00:30:00 99.99 9.27 8.63 8.70 8.83 99.99 8.81 8.80 8.85 8.83 6990 Rsrch 26/07/2018 00:31:00 99.99 9.07 8.53 8.58 8.72 99.99 8.70 8.63 8.68 8.68 6990 Rsrch 26/07/2018 00:32:00 99.99 9.11 8.48 8.55 8.70 99.99 8.63 8.55 8.62 8.65 6990 Rsrch 26/07/2018 00:33:00 99.99 9.01 8.36 8.45 8.58 99.99 8.55 8.48 8.53 8.55 6990 Rsrch 26/07/2018 00:34:00 99.99 8.85 8.22 8.38 8.51 99.99 8.46 8.36 8.48 8.48 6990 Rsrch 26/07/2018 00:35:00 99.99 8.84 8.20 8.25 8.39 99.99 8.35 8.24 8.40 8.39 6990 Rsrch 26/07/2018 00:36:00 99.99 8.65 7.99 8.04 8.24 99.99 8.22 8.12 8.22 8.19 6990 Rsrch 26/07/2018 00:37:00 99.99 8.53 7.86 7.98 8.15 99.99 8.16 8.01 8.18 8.16 6990 Rsrch 26/07/2018 00:38:00 99.99 8.35 7.88 8.02 8.17 99.99 8.10 8.02 8.20 8.20 6990 Rsrch 26/07/2018 00:39:00 99.99 8.31 7.80 7.99 8.14 99.99 8.05 7.90 8.12 8.14 6990 Rsrch 26/07/2018 00:40:00 99.99 8.36 7.72 7.83 7.99 99.99 8.02 7.90 8.10 8.10 6990 Rsrch 26/07/2018 00:41:00 99.99 8.31 7.72 7.82 7.99 99.99 7.97 7.87 8.01 8.06 6990 Rsrch 26/07/2018 00:42:00 99.99 8.36 7.69 7.77 7.99 99.99 7.92 7.84 8.06 8.09 6990 Rsrch 26/07/2018 00:43:00 99.99 8.21 7.64 7.83 7.99 99.99 7.93 7.79 7.89 7.98 6990 Rsrch 26/07/2018 00:44:00 99.99 8.13 7.50 7.69 7.87 99.99 7.82 7.69 7.87 7.91 6990 Rsrch 26/07/2018 00:45:00 99.99 7.99 7.52 7.69 7.82 99.99 7.81 7.64 7.77 7.89 6990 Rsrch 26/07/2018 00:46:00 99.99 7.99 7.40 7.50 7.67 99.99 7.70 7.53 7.72 7.80 6990 Rsrch 26/07/2018 00:47:00 99.99 7.90 7.55 7.75 7.95 99.99 7.70 7.50 7.79 7.87 6990 Rsrch 26/07/2018 00:48:00 99.99 7.88 7.38 7.56 7.78 99.99 7.73 7.46 7.66 7.77 6990 Rsrch 26/07/2018 00:49:00 99.99 7.81 7.29 7.51 7.73 99.99 7.64 7.42 7.66 7.73 6990 Rsrch 26/07/2018 00:50:00 99.99 7.71 7.20 7.43 7.64 99.99 7.59 7.33 7.57 7.69 6990 Rsrch 26/07/2018 00:51:00 99.99 7.82 7.33 7.48 7.68 99.99 7.53 7.36 7.63 7.68 6990 Rsrch 26/07/2018 00:52:00 99.99 7.65 7.19 7.44 7.66 99.99 7.61 7.37 7.56 7.71 6990 Rsrch 26/07/2018 00:53:00 99.99 7.66 7.13 7.32 7.50 99.99 7.47 7.27 7.52 7.57 6990 Rsrch 26/07/2018 00:54:00 99.99 7.62 7.07 7.34 7.60 99.99 7.40 7.31 7.58 7.65 6990 Rsrch 26/07/2018 00:55:00 99.99 7.59 7.26 7.49 7.71 99.99 7.46 7.32 7.58 7.68 6990 Rsrch 26/07/2018 00:56:00 99.99 7.61 7.15 7.40 7.61 99.99 7.44 7.35 7.66 7.69 6990 Rsrch 26/07/2018 00:57:00 99.99 7.67 7.20 7.48 7.67 99.99 7.47 7.33 7.60 7.65 6990 Rsrch 26/07/2018 00:58:00 99.99 7.60 7.33 7.66 7.83 99.99 7.51 7.31 7.61 7.70 6990 Rsrch 26/07/2018 00:59:00 99.99 7.58 7.44 7.70 7.93 99.99 7.49 7.37 7.65 7.76 6990 Rsrch 26/07/2018 01:00:00 99.99 7.66 7.41 7.73 7.97 99.99 7.61 7.53 7.88 7.95 6990 Rsrch 26/07/2018 01:01:00 99.99 7.64 7.41 7.70 7.88 99.99 7.61 7.49 7.80 7.92 6990 Rsrch 26/07/2018 01:02:00 99.99 7.63 7.42 7.73 7.90 99.99 7.57 7.47 7.79 7.86 6990 Rsrch 26/07/2018 01:03:00 99.99 7.62 7.45 7.65 7.84 99.99 7.53 7.41 7.65 7.75 6990 Rsrch 26/07/2018 01:04:00 99.99 7.62 7.36 7.58 7.84 99.99 7.55 7.48 7.80 7.85 6990 Rsrch 26/07/2018 01:05:00 99.99 7.69 7.42 7.66 7.88 99.99 7.55 7.50 7.83 7.89 6990 Rsrch 26/07/2018 01:06:00 99.99 7.71 7.60 7.87 8.03 99.99 7.70 7.61 7.88 7.95 6990 Rsrch 26/07/2018 01:07:00 99.99 7.74 7.52 7.80 8.01 99.99 7.69 7.57 7.87 7.96 6990 Rsrch 26/07/2018 01:08:00 99.99 7.73 7.51 7.71 7.91 99.99 7.73 7.69 8.00 8.03 6990 Rsrch 26/07/2018 01:09:00 99.99 7.70 7.52 7.81 7.99 99.99 7.76 7.60 7.81 7.92 6990 Rsrch 26/07/2018 01:10:00 99.99 7.68 7.43 7.66 7.83 99.99 7.68 7.51 7.75 7.83 6990 Rsrch 26/07/2018 01:11:00 99.99 7.76 7.51 7.74 7.93 99.99 7.69 7.62 7.89 7.93 6990 Rsrch 26/07/2018 01:12:00 99.99 7.69 7.48 7.72 7.89 99.99 7.65 7.52 7.75 7.82 6990 Rsrch 26/07/2018 01:13:00 99.99 7.72 7.55 7.78 8.00 99.99 7.73 7.58 7.83 7.92 6990 Rsrch 26/07/2018 01:14:00 99.99 7.73 7.56 7.79 8.00 99.99 7.73 7.63 7.79 7.88 6990 Rsrch 26/07/2018 01:15:00 99.99 7.74 7.59 7.86 8.06 99.99 7.74 7.71 7.93 7.96 6990 Rsrch 26/07/2018 01:16:00 99.99 7.91 7.75 7.96 8.16 99.99 7.91 7.89 8.13 8.16 6990 Rsrch 26/07/2018 01:17:00 99.99 7.80 7.58 7.79 7.96 99.99 7.80 7.74 7.96 7.99 6990 Rsrch 26/07/2018 01:18:00 99.99 7.72 7.45 7.61 7.80 99.99 7.72 7.58 7.77 7.83 6990 Rsrch 26/07/2018 01:19:00 99.99 7.70 7.43 7.67 7.82 99.99 7.67 7.57 7.80 7.82 6990 Rsrch 26/07/2018 01:20:00 99.99 7.78 7.58 7.84 8.06 99.99 7.73 7.63 7.89 7.95 6990 Rsrch 26/07/2018 01:21:00 99.99 7.75 7.48 7.73 7.90 99.99 7.71 7.58 7.87 7.88 6990 Rsrch 26/07/2018 01:22:00 99.99 7.87 7.66 7.92 8.10 99.99 7.87 7.80 8.00 8.07 6990 Rsrch 26/07/2018 01:23:00 99.99 7.80 7.50 7.74 7.96 99.99 7.77 7.70 7.92 7.96 6990 Rsrch 26/07/2018 01:24:00 99.99 7.81 7.48 7.72 7.91 99.99 7.72 7.65 7.94 7.96 6990 Rsrch 26/07/2018 01:25:00 99.99 7.74 7.35 7.60 7.72 99.99 7.67 7.60 7.84 7.86 6990 Rsrch 26/07/2018 01:26:00 99.99 7.78 7.57 7.79 7.96 99.99 7.67 7.61 7.83 7.89 6990 Rsrch 26/07/2018 01:27:00 99.99 7.85 7.66 7.88 8.05 99.99 7.73 7.68 7.91 7.93 6990 Rsrch 26/07/2018 01:28:00 99.99 7.82 7.56 7.78 7.97 99.99 7.77 7.66 7.90 7.95 6990 Rsrch 26/07/2018 01:29:00 99.99 7.82 7.55 7.79 7.95 99.99 7.79 7.72 7.92 7.95 6990 Rsrch 26/07/2018 01:30:00 99.99 7.79 7.54 7.72 7.91 99.99 7.79 7.64 7.89 7.94 6990 Rsrch 26/07/2018 01:31:00 99.99 7.92 7.73 7.95 8.14 99.99 7.85 7.80 8.03 8.07 6990 Rsrch 26/07/2018 01:32:00 99.99 7.97 7.78 8.00 8.17 99.99 7.95 7.92 8.10 8.14 6990 Rsrch 26/07/2018 01:33:00 99.99 7.94 7.72 7.93 8.09 99.99 7.86 7.74 7.91 7.98 6990 Rsrch 26/07/2018 01:34:00 99.99 7.87 7.62 7.82 8.00 99.99 7.87 7.72 7.92 7.99 6990 Rsrch 26/07/2018 01:35:00 99.99 7.91 7.71 7.89 8.08 99.99 7.91 7.86 8.04 8.06 6990 Rsrch 26/07/2018 01:36:00 99.99 7.93 7.70 7.88 8.07 99.99 7.95 7.90 8.07 8.10 6990 Rsrch 26/07/2018 01:37:00 99.99 7.94 7.72 7.94 8.11 99.99 7.91 7.88 8.06 8.10 6990 Rsrch 26/07/2018 01:38:00 99.99 7.97 7.80 8.04 8.21 99.99 7.96 7.90 8.09 8.12 6990 Rsrch 26/07/2018 01:39:00 99.99 8.01 7.84 8.05 8.21 99.99 7.98 7.94 8.11 8.16 6990 Rsrch 26/07/2018 01:40:00 99.99 8.04 7.85 8.07 8.26 99.99 8.04 7.97 8.12 8.16 6990 Rsrch 26/07/2018 01:41:00 99.99 8.10 7.92 8.10 8.25 99.99 8.05 8.00 8.17 8.20 6990 Rsrch 26/07/2018 01:42:00 99.99 8.06 7.93 8.10 8.25 99.99 8.03 7.98 8.16 8.20 6990 Rsrch 26/07/2018 01:43:00 99.99 8.08 7.93 8.09 8.25 99.99 8.04 7.98 8.09 8.15 6990 Rsrch 26/07/2018 01:44:00 99.99 8.06 7.84 8.02 8.19 99.99 7.99 7.92 8.07 8.09 6990 Rsrch 26/07/2018 01:45:00 99.99 8.07 7.82 7.98 8.15 99.99 7.97 7.92 8.04 8.05 6990 Rsrch 26/07/2018 01:46:00 99.99 8.00 7.78 7.95 8.12 99.99 7.91 7.86 8.03 8.05 6990 Rsrch 26/07/2018 01:47:00 99.99 8.01 7.79 7.98 8.13 99.99 7.93 7.82 7.98 8.03 6990 Rsrch 26/07/2018 01:48:00 99.99 7.97 7.84 8.02 8.16 99.99 7.96 7.82 7.96 7.97 6990 Rsrch 26/07/2018 01:49:00 99.99 7.98 7.83 8.02 8.15 99.99 7.93 7.83 8.05 8.07 6990 Rsrch 26/07/2018 01:50:00 99.99 8.01 7.71 7.86 8.03 99.99 7.96 7.86 8.03 8.05 6990 Rsrch 26/07/2018 01:51:00 99.99 8.06 7.79 7.98 8.13 99.99 7.96 7.89 8.06 8.08 6990 Rsrch 26/07/2018 01:52:00 99.99 8.02 7.78 7.99 8.17 99.99 7.95 7.88 8.05 8.09 6990 Rsrch 26/07/2018 01:53:00 99.99 7.93 7.75 7.95 8.10 99.99 7.92 7.81 7.97 7.98 6990 Rsrch 26/07/2018 01:54:00 99.99 7.90 7.64 7.81 7.96 99.99 7.88 7.78 7.93 7.98 6990 Rsrch 26/07/2018 01:55:00 99.99 7.96 7.81 8.04 8.26 99.99 7.99 7.94 8.06 8.09 6990 Rsrch 26/07/2018 01:56:00 99.99 7.99 7.77 7.97 8.17 99.99 7.94 7.87 8.00 8.04 6990 Rsrch 26/07/2018 01:57:00 99.99 7.97 7.73 7.90 8.09 99.99 7.88 7.81 7.95 7.98 6990 Rsrch 26/07/2018 01:58:00 99.99 7.95 7.79 8.03 8.20 99.99 7.93 7.85 8.00 8.03 6990 Rsrch 26/07/2018 01:59:00 99.99 7.89 7.74 7.94 8.06 99.99 7.91 7.86 7.92 7.98 6990 Rsrch 26/07/2018 02:00:00 99.99 7.92 7.75 7.96 8.09 99.99 7.90 7.80 7.92 7.97 6990 Rsrch 26/07/2018 02:01:00 99.99 7.92 7.73 7.93 8.12 99.99 7.90 7.81 8.00 8.05 6990 Rsrch 26/07/2018 02:02:00 99.99 7.92 7.71 7.93 8.09 99.99 7.92 7.80 7.95 7.98 6990 Rsrch 26/07/2018 02:03:00 99.99 7.91 7.78 8.00 8.18 99.99 7.93 7.76 7.94 8.01 6990 Rsrch 26/07/2018 02:04:00 99.99 7.92 7.78 7.95 8.12 99.99 7.90 7.85 8.02 8.06 6990 Rsrch 26/07/2018 02:05:00 99.99 7.88 7.68 7.88 8.03 99.99 7.91 7.81 7.93 7.97 6990 Rsrch 26/07/2018 02:06:00 99.99 7.86 7.73 7.95 8.08 99.99 7.91 7.81 7.96 8.00 6990 Rsrch 26/07/2018 02:07:00 99.99 7.86 7.70 7.89 8.01 99.99 7.87 7.82 7.89 7.94 6990 Rsrch 26/07/2018 02:08:00 99.99 7.85 7.75 8.00 8.17 99.99 7.93 7.81 7.97 8.00 6990 Rsrch 26/07/2018 02:09:00 99.99 7.79 7.62 7.86 7.98 99.99 7.91 7.76 7.89 7.93 6990 Rsrch 26/07/2018 02:10:00 99.99 7.80 7.68 7.90 8.04 99.99 7.89 7.79 7.84 7.89 6990 Rsrch 26/07/2018 02:11:00 99.99 7.80 7.70 7.93 8.14 99.99 7.85 7.80 7.95 8.00 6990 Rsrch 26/07/2018 02:12:00 99.99 7.84 7.74 7.99 8.20 99.99 7.91 7.79 7.89 7.96 6990 Rsrch 26/07/2018 02:13:00 99.99 7.84 7.74 7.94 8.12 99.99 7.99 7.82 7.90 7.92 6990 Rsrch 26/07/2018 02:14:00 99.99 7.88 7.80 8.05 8.20 99.99 7.98 7.85 7.97 8.03 6990 Rsrch 26/07/2018 02:15:00 99.99 7.84 7.69 7.91 8.11 99.99 7.93 7.79 7.91 7.94 6990 Rsrch 26/07/2018 02:16:00 99.99 7.82 7.67 7.92 8.18 99.99 7.92 7.82 7.89 7.96 6990 Rsrch 26/07/2018 02:17:00 99.99 7.89 7.74 8.04 8.28 99.99 7.96 7.87 8.01 8.04 6990 Rsrch 26/07/2018 02:18:00 99.99 7.80 7.65 7.85 7.99 99.99 7.89 7.77 7.85 7.92 6990 Rsrch 26/07/2018 02:19:00 99.99 7.74 7.59 7.80 7.95 99.99 7.88 7.64 7.74 7.78 6990 Rsrch 26/07/2018 02:20:00 99.99 7.69 7.56 7.83 8.03 99.99 7.83 7.71 7.85 7.88 6990 Rsrch 26/07/2018 02:21:00 99.99 7.75 7.64 7.91 8.07 99.99 7.84 7.70 7.84 7.89 6990 Rsrch 26/07/2018 02:22:00 99.99 7.65 7.51 7.77 7.94 99.99 7.84 7.62 7.67 7.72 6990 Rsrch 26/07/2018 02:23:00 99.99 7.64 7.44 7.68 7.85 99.99 7.80 7.68 7.76 7.80 6990 Rsrch 26/07/2018 02:24:00 99.99 7.53 7.31 7.53 7.70 99.99 7.64 7.53 7.65 7.69 6990 Rsrch 26/07/2018 02:25:00 99.99 7.46 7.31 7.51 7.66 99.99 7.56 7.41 7.48 7.58 6990 Rsrch 26/07/2018 02:26:00 99.99 7.49 7.29 7.56 7.76 99.99 7.64 7.46 7.57 7.66 6990 Rsrch 26/07/2018 02:27:00 99.99 7.41 7.17 7.38 7.56 99.99 7.53 7.38 7.50 7.55 6990 Rsrch 26/07/2018 02:28:00 99.99 7.42 7.28 7.54 7.72 99.99 7.45 7.37 7.54 7.57 6990 Rsrch 26/07/2018 02:29:00 99.99 7.34 7.12 7.41 7.60 99.99 7.50 7.29 7.48 7.55 6990 Rsrch 26/07/2018 02:30:00 99.99 7.25 7.09 7.35 7.52 99.99 7.48 7.26 7.40 7.47 6990 Rsrch 26/07/2018 02:31:00 99.99 7.25 7.08 7.40 7.57 99.99 7.37 7.20 7.30 7.42 6990 Rsrch 26/07/2018 02:32:00 99.99 7.22 6.97 7.21 7.39 99.99 7.27 7.14 7.24 7.34 6990 Rsrch 26/07/2018 02:33:00 99.99 7.12 6.92 7.21 7.38 99.99 7.31 7.09 7.24 7.29 6990 Rsrch 26/07/2018 02:34:00 99.99 7.08 6.82 7.06 7.28 99.99 7.18 6.97 7.14 7.28 6990 Rsrch 26/07/2018 02:35:00 99.99 7.01 6.86 7.18 7.33 99.99 7.21 7.04 7.16 7.25 6990 Rsrch 26/07/2018 02:36:00 99.99 6.92 6.82 7.21 7.36 99.99 7.13 6.97 7.14 7.25 6990 Rsrch 26/07/2018 02:37:00 99.99 6.84 6.77 7.13 7.33 99.99 7.03 6.98 7.13 7.22 6990 Rsrch 26/07/2018 02:38:00 99.99 6.89 6.67 6.96 7.11 99.99 7.08 6.81 6.93 7.04 6990 Rsrch 26/07/2018 02:39:00 99.99 6.86 6.64 6.96 7.13 99.99 7.04 6.77 6.96 7.08 6990 Rsrch 26/07/2018 02:40:00 99.99 6.77 6.55 6.84 7.01 99.99 7.08 6.74 6.82 6.92 6990 Rsrch 26/07/2018 02:41:00 99.99 6.75 6.46 6.70 6.87 99.99 7.04 6.58 6.72 6.79 6990 Rsrch 26/07/2018 02:42:00 99.99 6.65 6.31 6.63 6.76 99.99 6.87 6.51 6.68 6.73 6990 Rsrch 26/07/2018 02:43:00 99.99 6.59 6.30 6.63 6.76 99.99 6.76 6.53 6.66 6.76 6990 Rsrch 26/07/2018 02:44:00 99.99 6.64 6.49 6.84 7.05 99.99 6.91 6.66 6.94 7.05 6990 Rsrch 26/07/2018 02:45:00 99.99 6.62 6.45 6.75 6.97 99.99 6.99 6.67 6.77 6.85 6990 Rsrch 26/07/2018 02:46:00 99.99 6.56 6.29 6.63 6.83 99.99 6.88 6.53 6.65 6.78 6990 Rsrch 26/07/2018 02:47:00 99.99 6.46 6.27 6.66 6.85 99.99 7.03 6.57 6.56 6.68 6990 Rsrch 26/07/2018 02:48:00 99.99 6.60 6.21 6.57 6.72 99.99 6.89 6.43 6.65 6.70 6990 Rsrch 26/07/2018 02:49:00 99.99 6.43 6.10 6.46 6.66 99.99 6.93 6.48 6.61 6.68 6990 Rsrch 26/07/2018 02:50:00 99.99 6.39 6.18 6.62 6.83 99.99 6.90 6.47 6.56 6.64 6990 Rsrch 26/07/2018 02:51:00 99.99 6.36 6.14 6.50 6.74 99.99 7.14 6.67 6.69 6.70 6990 Rsrch 26/07/2018 02:52:00 99.99 6.34 6.21 6.54 6.75 99.99 6.93 6.43 6.56 6.68 6990 Rsrch 26/07/2018 02:53:00 99.99 6.32 6.15 6.54 6.76 99.99 6.88 6.44 6.62 6.73 6990 Rsrch 26/07/2018 02:54:00 99.99 6.28 6.09 6.53 6.75 99.99 6.85 6.43 6.56 6.73 6990 Rsrch 26/07/2018 02:55:00 99.99 6.28 6.01 6.54 6.76 99.99 6.74 6.44 6.62 6.81 6990 Rsrch 26/07/2018 02:56:00 99.99 6.31 6.23 6.62 6.82 99.99 6.81 6.43 6.67 6.81 6990 Rsrch 26/07/2018 02:57:00 99.99 6.51 6.51 7.02 7.29 99.99 6.63 6.49 6.90 7.04 6990 Rsrch 26/07/2018 02:58:00 99.99 6.66 6.74 7.15 7.37 99.99 6.84 6.76 7.10 7.17 6990 Rsrch 26/07/2018 02:59:00 99.99 6.61 6.50 6.86 7.08 99.99 6.86 6.72 6.99 7.13 6990 Rsrch 26/07/2018 03:00:00 99.99 6.63 6.63 6.96 7.21 99.99 6.89 6.75 7.02 7.18 6990 Rsrch 26/07/2018 03:01:00 99.99 6.80 6.87 7.31 7.58 99.99 6.91 6.99 7.40 7.48 6990 Rsrch 26/07/2018 03:02:00 99.99 6.81 6.82 7.21 7.43 99.99 6.99 6.91 7.23 7.41 6990 Rsrch 26/07/2018 03:03:00 99.99 6.84 6.89 7.32 7.59 99.99 7.08 7.16 7.52 7.62 6990 Rsrch 26/07/2018 03:04:00 99.99 6.93 6.92 7.31 7.63 99.99 7.09 7.09 7.53 7.64 6990 Rsrch 26/07/2018 03:05:00 99.99 7.02 6.99 7.35 7.58 99.99 7.04 7.06 7.40 7.52 6990 Rsrch 26/07/2018 03:06:00 99.99 7.13 7.20 7.56 7.76 99.99 7.19 7.20 7.56 7.66 6990 Rsrch 26/07/2018 03:07:00 99.99 7.08 7.10 7.47 7.67 99.99 7.10 7.11 7.45 7.55 6990 Rsrch 26/07/2018 03:08:00 99.99 7.12 7.23 7.60 7.80 99.99 7.33 7.38 7.70 7.77 6990 Rsrch 26/07/2018 03:09:00 99.99 7.24 7.25 7.59 7.80 99.99 7.34 7.36 7.68 7.76 6990 Rsrch 26/07/2018 03:10:00 99.99 7.23 7.29 7.67 7.83 99.99 7.29 7.20 7.49 7.61 6990 Rsrch 26/07/2018 03:11:00 99.99 7.40 7.45 7.79 8.00 99.99 7.47 7.45 7.76 7.86 6990 Rsrch 26/07/2018 03:12:00 99.99 7.35 7.37 7.67 7.89 99.99 7.42 7.42 7.74 7.79 6990 Rsrch 26/07/2018 03:13:00 99.99 7.53 7.56 7.88 8.12 99.99 7.56 7.56 7.83 7.93 6990 Rsrch 26/07/2018 03:14:00 99.99 7.73 7.75 8.02 8.22 99.99 7.71 7.70 7.95 8.04 6990 Rsrch 26/07/2018 03:15:00 99.99 7.93 8.08 8.35 8.64 99.99 7.98 8.06 8.36 8.42 6990 Rsrch 26/07/2018 03:16:00 99.99 7.99 8.07 8.34 8.58 99.99 8.06 8.07 8.38 8.36 6990 Rsrch 26/07/2018 03:17:00 99.99 8.19 8.31 8.53 8.81 99.99 8.17 8.26 8.53 8.58 6990 Rsrch 26/07/2018 03:18:00 99.99 8.29 8.37 8.59 8.83 99.99 8.24 8.29 8.54 8.61 6990 Rsrch 26/07/2018 03:19:00 99.99 8.36 8.36 8.56 8.83 99.99 8.33 8.36 8.61 8.65 6990 Rsrch 26/07/2018 03:20:00 99.99 8.43 8.40 8.57 8.81 99.99 8.42 8.45 8.62 8.67 6990 Rsrch 26/07/2018 03:21:00 99.99 8.46 8.53 8.75 8.99 99.99 8.51 8.53 8.70 8.72 6990 Rsrch 26/07/2018 03:22:00 99.99 8.56 8.64 8.85 9.15 99.99 8.58 8.59 8.81 8.85 6990 Rsrch 26/07/2018 03:23:00 99.99 8.64 8.71 8.86 9.11 99.99 8.62 8.68 8.84 8.88 6990 Rsrch 26/07/2018 03:24:00 99.99 8.72 8.79 9.01 9.31 99.99 8.71 8.81 8.96 9.01 6990 Rsrch 26/07/2018 03:25:00 99.99 8.84 8.93 9.13 9.45 99.99 8.84 8.91 9.10 9.15 6990 Rsrch 26/07/2018 03:26:00 99.99 9.05 9.08 9.32 9.69 99.99 9.00 9.06 9.20 9.22 6990 Rsrch 26/07/2018 03:27:00 99.99 9.09 9.12 9.34 9.66 99.99 9.09 9.14 9.29 9.31 6990 Rsrch 26/07/2018 03:28:00 99.99 9.20 9.21 9.47 9.70 99.99 9.16 9.21 9.30 9.31 6990 Rsrch 26/07/2018 03:29:00 99.99 9.24 9.26 9.46 9.73 99.99 9.21 9.21 9.31 9.34 6990 Rsrch 26/07/2018 03:30:00 99.99 9.25 9.25 9.45 9.70 99.99 9.25 9.27 9.33 9.40 6990 Rsrch 26/07/2018 03:31:00 99.99 9.31 9.33 9.55 9.82 99.99 9.26 9.31 9.36 9.38 6990 Rsrch 26/07/2018 03:32:00 99.99 9.36 9.38 9.66 9.97 99.99 9.36 9.34 9.43 9.44 6990 Rsrch 26/07/2018 03:33:00 99.99 9.39 9.36 9.58 9.78 99.99 9.36 9.34 9.38 9.41 6990 Rsrch 26/07/2018 03:34:00 99.99 9.42 9.41 9.66 9.93 99.99 9.39 9.39 9.46 9.47 6990 Rsrch 26/07/2018 03:35:00 99.99 9.52 9.49 9.81 10.04 99.99 9.44 9.42 9.45 9.52 6990 Rsrch 26/07/2018 03:36:00 99.99 9.50 9.43 9.68 9.89 99.99 9.41 9.36 9.41 9.45 6990 Rsrch 26/07/2018 03:37:00 99.99 9.49 9.43 9.65 9.87 99.99 9.41 9.41 9.48 9.49 6990 Rsrch 26/07/2018 03:38:00 99.99 9.49 9.39 9.66 9.86 99.99 9.37 9.37 9.41 9.42 6990 Rsrch 26/07/2018 03:39:00 99.99 9.52 9.43 9.74 9.97 99.99 9.42 9.43 9.55 9.54 6990 Rsrch 26/07/2018 03:40:00 99.99 9.50 9.36 9.61 9.82 99.99 9.36 9.38 9.43 9.44 6990 Rsrch 26/07/2018 03:41:00 99.99 9.47 9.35 9.66 9.86 99.99 9.35 9.35 9.40 9.44 6990 Rsrch 26/07/2018 03:42:00 99.99 9.46 9.36 9.66 9.85 99.99 9.34 9.31 9.34 9.38 6990 Rsrch 26/07/2018 03:43:00 99.99 9.42 9.30 9.55 9.72 99.99 9.33 9.37 9.47 9.47 6990 Rsrch 26/07/2018 03:44:00 99.99 9.42 9.25 9.46 9.66 99.99 9.27 9.29 9.41 9.42 6990 Rsrch 26/07/2018 03:45:00 99.99 9.34 9.22 9.46 9.64 99.99 9.21 9.19 9.27 9.32 6990 Rsrch 26/07/2018 03:46:00 99.99 9.29 9.14 9.39 9.56 99.99 9.19 9.16 9.24 9.27 6990 Rsrch 26/07/2018 03:47:00 99.99 9.32 9.12 9.35 9.52 99.99 9.20 9.19 9.27 9.30 6990 Rsrch 26/07/2018 03:48:00 99.99 9.27 9.13 9.35 9.57 99.99 9.18 9.17 9.27 9.30 6990 Rsrch 26/07/2018 03:49:00 99.99 9.26 9.09 9.31 9.50 99.99 9.16 9.13 9.16 9.23 6990 Rsrch 26/07/2018 03:50:00 99.99 9.24 9.14 9.41 9.61 99.99 9.14 9.10 9.24 9.27 6990 Rsrch 26/07/2018 03:51:00 99.99 9.18 8.99 9.23 9.41 99.99 9.09 9.04 9.16 9.18 6990 Rsrch 26/07/2018 03:52:00 99.99 9.18 8.98 9.18 9.39 99.99 9.08 9.02 9.17 9.20 6990 Rsrch 26/07/2018 03:53:00 99.99 9.17 9.03 9.30 9.54 99.99 9.09 9.07 9.19 9.25 6990 Rsrch 26/07/2018 03:54:00 99.99 9.16 8.99 9.21 9.41 99.99 9.11 9.11 9.26 9.29 6990 Rsrch 26/07/2018 03:55:00 99.99 9.21 9.08 9.33 9.53 99.99 9.09 9.08 9.24 9.26 6990 Rsrch 26/07/2018 03:56:00 99.99 9.18 9.08 9.36 9.58 99.99 9.09 9.06 9.21 9.24 6990 Rsrch 26/07/2018 03:57:00 99.99 9.19 9.13 9.40 9.63 99.99 9.06 9.02 9.21 9.26 6990 Rsrch 26/07/2018 03:58:00 99.99 9.19 9.14 9.45 9.70 99.99 9.07 9.06 9.21 9.26 6990 Rsrch 26/07/2018 03:59:00 99.99 9.16 8.99 9.21 9.43 99.99 9.04 8.99 9.12 9.19 6990 Rsrch 26/07/2018 04:00:00 99.99 9.19 9.05 9.29 9.49 99.99 9.00 8.95 9.14 9.19 6990 Rsrch 26/07/2018 04:01:00 99.99 9.14 8.99 9.21 9.39 99.99 9.00 8.99 9.19 9.22 6990 Rsrch 26/07/2018 04:02:00 99.99 9.15 9.10 9.35 9.56 99.99 9.00 8.95 9.10 9.17 6990 Rsrch 26/07/2018 04:03:00 99.99 9.11 8.95 9.18 9.38 99.99 8.96 8.96 9.13 9.16 6990 Rsrch 26/07/2018 04:04:00 99.99 9.06 8.93 9.14 9.35 99.99 8.89 8.87 9.06 9.11 6990 Rsrch 26/07/2018 04:05:00 99.99 9.02 8.82 9.03 9.24 99.99 8.87 8.80 8.90 8.98 6990 Rsrch 26/07/2018 04:06:00 99.99 8.95 8.76 8.95 9.12 99.99 8.78 8.74 8.90 8.96 6990 Rsrch 26/07/2018 04:07:00 99.99 8.96 8.72 8.94 9.17 99.99 8.85 8.82 8.96 9.04 6990 Rsrch 26/07/2018 04:08:00 99.99 8.93 8.76 9.07 9.30 99.99 8.83 8.81 8.98 9.05 6990 Rsrch 26/07/2018 04:09:00 99.99 8.87 8.72 8.89 9.07 99.99 8.72 8.69 8.85 8.90 6990 Rsrch 26/07/2018 04:10:00 99.99 8.91 8.78 9.01 9.23 99.99 8.86 8.85 9.08 9.15 6990 Rsrch 26/07/2018 04:11:00 99.99 8.88 8.75 9.07 9.29 99.99 8.78 8.77 8.97 9.00 6990 Rsrch 26/07/2018 04:12:00 99.99 8.87 8.68 8.94 9.12 99.99 8.79 8.75 8.90 8.97 6990 Rsrch 26/07/2018 04:13:00 99.99 8.86 8.72 9.01 9.26 99.99 8.77 8.77 9.01 9.06 6990 Rsrch 26/07/2018 04:14:00 99.99 8.83 8.71 9.03 9.23 99.99 8.79 8.73 8.83 8.93 6990 Rsrch 26/07/2018 04:15:00 99.99 8.85 8.75 9.00 9.18 99.99 8.73 8.73 8.88 8.95 6990 Rsrch 26/07/2018 04:16:00 99.99 8.88 8.75 9.00 9.20 99.99 8.82 8.82 9.04 9.05 6990 Rsrch 26/07/2018 04:17:00 99.99 8.88 8.77 9.10 9.29 99.99 8.80 8.77 8.97 9.02 6990 Rsrch 26/07/2018 04:18:00 99.99 8.83 8.66 8.90 9.09 99.99 8.73 8.73 8.99 9.04 6990 Rsrch 26/07/2018 04:19:00 99.99 8.80 8.63 8.89 9.07 99.99 8.68 8.70 8.99 9.04 6990 Rsrch 26/07/2018 04:20:00 99.99 8.72 8.52 8.79 8.99 99.99 8.63 8.57 8.73 8.85 6990 Rsrch 26/07/2018 04:21:00 99.99 8.78 8.70 8.95 9.15 99.99 8.66 8.72 8.93 8.97 6990 Rsrch 26/07/2018 04:22:00 99.99 8.75 8.65 8.83 9.04 99.99 8.65 8.65 8.85 8.92 6990 Rsrch 26/07/2018 04:23:00 99.99 8.70 8.50 8.77 8.97 99.99 8.65 8.58 8.80 8.88 6990 Rsrch 26/07/2018 04:24:00 99.99 8.80 8.68 9.00 9.26 99.99 8.75 8.75 8.93 9.02 6990 Rsrch 26/07/2018 04:25:00 99.99 8.83 8.70 8.99 9.22 99.99 8.83 8.80 9.02 9.09 6990 Rsrch 26/07/2018 04:26:00 99.99 8.80 8.73 8.98 9.19 99.99 8.76 8.75 8.93 9.03 6990 Rsrch 26/07/2018 04:27:00 99.99 8.87 8.77 9.07 9.31 99.99 8.80 8.80 9.05 9.09 6990 Rsrch 26/07/2018 04:28:00 99.99 8.89 8.84 9.16 9.46 99.99 8.92 8.92 9.16 9.22 6990 Rsrch 26/07/2018 04:29:00 99.99 8.87 8.75 9.06 9.31 99.99 8.84 8.80 8.95 9.02 6990 Rsrch 26/07/2018 04:30:00 99.99 8.91 8.77 9.04 9.26 99.99 8.87 8.82 9.01 9.09 6990 Rsrch 26/07/2018 04:31:00 99.99 8.89 8.79 9.11 9.30 99.99 8.84 8.81 8.98 9.03 6990 Rsrch 26/07/2018 04:32:00 99.99 8.83 8.71 8.93 9.12 99.99 8.81 8.76 8.95 9.00 6990 Rsrch 26/07/2018 04:33:00 99.99 8.85 8.73 9.00 9.24 99.99 8.83 8.82 9.09 9.14 6990 Rsrch 26/07/2018 04:34:00 99.99 8.90 8.82 9.07 9.29 99.99 8.89 8.92 9.09 9.12 6990 Rsrch 26/07/2018 04:35:00 99.99 8.89 8.77 9.01 9.18 99.99 8.87 8.79 8.94 8.99 6990 Rsrch 26/07/2018 04:36:00 99.99 8.86 8.67 8.86 9.04 99.99 8.79 8.76 8.94 9.01 6990 Rsrch 26/07/2018 04:37:00 99.99 8.80 8.64 8.92 9.09 99.99 8.74 8.69 8.84 8.91 6990 Rsrch 26/07/2018 04:38:00 99.99 8.81 8.69 8.96 9.15 99.99 8.71 8.66 8.81 8.89 6990 Rsrch 26/07/2018 04:39:00 99.99 8.87 8.81 9.08 9.26 99.99 8.87 8.79 8.94 9.01 6990 Rsrch 26/07/2018 04:40:00 99.99 8.95 8.88 9.18 9.42 99.99 8.93 8.93 9.13 9.20 6990 Rsrch 26/07/2018 04:41:00 99.99 9.00 8.93 9.18 9.42 99.99 8.96 8.91 9.08 9.15 6990 Rsrch 26/07/2018 04:42:00 99.99 9.08 9.00 9.25 9.45 99.99 9.05 9.03 9.24 9.27 6990 Rsrch 26/07/2018 04:43:00 99.99 9.15 9.09 9.31 9.44 99.99 9.10 9.10 9.29 9.32 6990 Rsrch 26/07/2018 04:44:00 99.99 9.24 9.26 9.53 9.72 99.99 9.28 9.29 9.46 9.48 6990 Rsrch 26/07/2018 04:45:00 99.99 9.37 9.40 9.74 9.94 99.99 9.38 9.38 9.55 9.57 6990 Rsrch 26/07/2018 04:46:00 99.99 9.50 9.47 9.75 9.99 99.99 9.48 9.48 9.65 9.70 6990 Rsrch 26/07/2018 04:47:00 99.99 9.56 9.53 9.81 10.00 99.99 9.54 9.54 9.69 9.75 6990 Rsrch 26/07/2018 04:48:00 99.99 9.68 9.68 10.02 10.22 99.99 9.61 9.65 9.80 9.83 6990 Rsrch 26/07/2018 04:49:00 99.99 9.75 9.68 9.95 10.10 99.99 9.71 9.71 9.83 9.85 6990 Rsrch 26/07/2018 04:50:00 99.99 9.82 9.80 10.14 10.34 99.99 9.77 9.79 9.90 9.95 6990 Rsrch 26/07/2018 04:51:00 99.99 9.88 9.84 10.11 10.28 99.99 9.83 9.86 9.98 9.99 6990 Rsrch 26/07/2018 04:52:00 99.99 9.92 9.89 10.11 10.27 99.99 9.87 9.89 9.99 10.00 6990 Rsrch 26/07/2018 04:53:00 99.99 10.01 9.98 10.26 10.45 99.99 9.98 9.99 10.11 10.13 6990 Rsrch 26/07/2018 04:54:00 99.99 10.06 9.99 10.26 10.43 99.99 10.01 10.01 10.07 10.11 6990 Rsrch 26/07/2018 04:55:00 99.99 10.09 10.02 10.30 10.47 99.99 10.02 10.02 10.17 10.19 6990 Rsrch 26/07/2018 04:56:00 99.99 10.10 10.03 10.32 10.48 99.99 10.05 10.05 10.11 10.15 6990 Rsrch 26/07/2018 04:57:00 99.99 10.03 9.92 10.19 10.31 99.99 9.96 9.99 10.06 10.11 6990 Rsrch 26/07/2018 04:58:00 99.99 9.99 9.87 10.14 10.26 99.99 9.89 9.92 9.99 10.04 6990 Rsrch 26/07/2018 04:59:00 99.99 9.97 9.88 10.12 10.29 99.99 9.90 9.91 10.00 10.03 6990 Rsrch 26/07/2018 05:00:00 99.99 10.01 9.94 10.21 10.36 99.99 9.92 9.96 10.06 10.09 6990 Rsrch 26/07/2018 05:01:00 99.99 10.10 10.02 10.32 10.52 99.99 10.03 10.07 10.15 10.20 6990 Rsrch 26/07/2018 05:02:00 99.99 10.11 10.03 10.31 10.46 99.99 10.04 10.06 10.13 10.16 6990 Rsrch 26/07/2018 05:03:00 99.99 10.08 10.02 10.35 10.49 99.99 10.00 10.02 10.05 10.10 6990 Rsrch 26/07/2018 05:04:00 99.99 10.01 9.92 10.19 10.33 99.99 9.91 9.94 10.01 10.06 6990 Rsrch 26/07/2018 05:05:00 99.99 9.88 9.80 10.08 10.23 99.99 9.76 9.80 9.86 9.95 6990 Rsrch 26/07/2018 05:06:00 99.99 9.79 9.67 9.98 10.11 99.99 9.69 9.76 9.89 9.96 6990 Rsrch 26/07/2018 05:07:00 99.99 9.81 9.66 9.93 10.13 99.99 9.71 9.78 9.93 9.98 6990 Rsrch 26/07/2018 05:08:00 99.99 9.79 9.67 9.94 10.15 99.99 9.71 9.73 9.86 9.91 6990 Rsrch 26/07/2018 05:09:00 99.99 9.76 9.66 9.93 10.11 99.99 9.69 9.69 9.79 9.84 6990 Rsrch 26/07/2018 05:10:00 99.99 9.79 9.69 10.11 10.31 99.99 9.65 9.71 9.87 9.94 6990 Rsrch 26/07/2018 05:11:00 99.99 9.77 9.69 10.02 10.26 99.99 9.63 9.60 9.79 9.87 6990 Rsrch 26/07/2018 05:12:00 99.99 9.65 9.51 9.80 9.93 99.99 9.51 9.53 9.66 9.75 6990 Rsrch 26/07/2018 05:13:00 99.99 9.64 9.54 9.93 10.16 99.99 9.51 9.52 9.78 9.88 6990 Rsrch 26/07/2018 05:14:00 99.99 9.58 9.47 9.75 9.94 99.99 9.45 9.45 9.63 9.75 6990 Rsrch 26/07/2018 05:15:00 99.99 9.54 9.46 9.81 10.05 99.99 9.44 9.44 9.63 9.73 6990 Rsrch 26/07/2018 05:16:00 99.99 9.60 9.55 9.82 10.02 99.99 9.46 9.55 9.75 9.80 6990 Rsrch 26/07/2018 05:17:00 99.99 9.57 9.52 9.89 10.13 99.99 9.50 9.54 9.72 9.84 6990 Rsrch 26/07/2018 05:18:00 99.99 9.56 9.44 9.74 9.93 99.99 9.47 9.49 9.64 9.74 6990 Rsrch 26/07/2018 05:19:00 99.99 9.61 9.60 9.88 10.07 99.99 9.53 9.53 9.66 9.72 6990 Rsrch 26/07/2018 05:20:00 99.99 9.67 9.55 9.84 10.09 99.99 9.58 9.63 9.85 9.92 6990 Rsrch 26/07/2018 05:21:00 99.99 9.83 9.83 10.23 10.47 99.99 9.79 9.86 10.15 10.23 6990 Rsrch 26/07/2018 05:22:00 99.99 9.83 9.80 10.14 10.32 99.99 9.82 9.88 10.07 10.09 6990 Rsrch 26/07/2018 05:23:00 99.99 9.91 9.91 10.18 10.38 99.99 9.89 9.98 10.20 10.21 6990 Rsrch 26/07/2018 05:24:00 99.99 9.89 9.91 10.17 10.39 99.99 9.85 9.91 10.06 10.14 6990 Rsrch 26/07/2018 05:25:00 99.99 9.97 10.00 10.34 10.54 99.99 9.90 9.95 10.15 10.20 6990 Rsrch 26/07/2018 05:26:00 99.99 9.96 9.93 10.25 10.45 99.99 9.93 9.93 10.10 10.15 6990 Rsrch 26/07/2018 05:27:00 99.99 9.91 9.91 10.18 10.37 99.99 9.83 9.88 10.05 10.08 6990 Rsrch 26/07/2018 05:28:00 99.99 9.89 9.79 10.06 10.28 99.99 9.89 9.89 10.06 10.10 6990 Rsrch 26/07/2018 05:29:00 99.99 9.91 9.88 10.11 10.30 99.99 9.88 9.88 10.03 10.06 6990 Rsrch 26/07/2018 05:30:00 99.99 9.82 9.74 9.97 10.14 99.99 9.70 9.75 9.87 9.94 6990 Rsrch 26/07/2018 05:31:00 99.99 9.77 9.67 9.95 10.17 99.99 9.72 9.70 9.82 9.90 6990 Rsrch 26/07/2018 05:32:00 99.99 9.73 9.53 9.73 9.93 99.99 9.60 9.58 9.80 9.85 6990 Rsrch 26/07/2018 05:33:00 99.99 9.64 9.49 9.76 9.94 99.99 9.57 9.52 9.64 9.72 6990 Rsrch 26/07/2018 05:34:00 99.99 9.55 9.45 9.73 9.95 99.99 9.55 9.51 9.73 9.78 6990 Rsrch 26/07/2018 05:35:00 99.99 9.60 9.43 9.77 10.02 99.99 9.57 9.57 9.80 9.89 6990 Rsrch 26/07/2018 05:36:00 99.99 9.50 9.40 9.67 9.86 99.99 9.49 9.40 9.54 9.62 6990 Rsrch 26/07/2018 05:37:00 99.99 9.47 9.37 9.68 9.84 99.99 9.37 9.37 9.56 9.61 6990 Rsrch 26/07/2018 05:38:00 99.99 9.43 9.21 9.44 9.63 99.99 9.34 9.31 9.48 9.56 6990 Rsrch 26/07/2018 05:39:00 99.99 9.39 9.25 9.49 9.73 99.99 9.30 9.25 9.46 9.56 6990 Rsrch 26/07/2018 05:40:00 99.99 9.39 9.34 9.56 9.78 99.99 9.32 9.34 9.54 9.61 6990 Rsrch 26/07/2018 05:41:00 99.99 9.39 9.24 9.54 9.78 99.99 9.29 9.30 9.49 9.57 6990 Rsrch 26/07/2018 05:42:00 99.99 9.40 9.28 9.55 9.72 99.99 9.28 9.30 9.55 9.61 6990 Rsrch 26/07/2018 05:43:00 99.99 9.39 9.33 9.63 9.87 99.99 9.31 9.36 9.60 9.68 6990 Rsrch 26/07/2018 05:44:00 99.99 9.36 9.17 9.48 9.71 99.99 9.29 9.32 9.56 9.63 6990 Rsrch 26/07/2018 05:45:00 99.99 9.42 9.37 9.62 9.82 99.99 9.35 9.34 9.54 9.64 6990 Rsrch 26/07/2018 05:46:00 99.99 9.45 9.38 9.62 9.80 99.99 9.38 9.38 9.59 9.64 6990 Rsrch 26/07/2018 05:47:00 99.99 9.48 9.41 9.64 9.85 99.99 9.41 9.41 9.61 9.71 6990 Rsrch 26/07/2018 05:48:00 99.99 9.49 9.44 9.71 9.88 99.99 9.44 9.46 9.63 9.71 6990 Rsrch 26/07/2018 05:49:00 99.99 9.54 9.48 9.75 10.02 99.99 9.54 9.56 9.76 9.81 6990 Rsrch 26/07/2018 05:50:00 99.99 9.59 9.58 9.86 10.07 99.99 9.54 9.58 9.83 9.90 6990 Rsrch 26/07/2018 05:51:00 99.99 9.59 9.56 9.85 10.02 99.99 9.56 9.54 9.73 9.78 6990 Rsrch 26/07/2018 05:52:00 99.99 9.64 9.64 9.95 10.13 99.99 9.64 9.70 9.88 9.91 6990 Rsrch 26/07/2018 05:53:00 99.99 9.72 9.70 9.97 10.17 99.99 9.65 9.72 9.90 9.99 6990 Rsrch 26/07/2018 05:54:00 99.99 9.79 9.77 10.06 10.29 99.99 9.74 9.82 10.01 10.04 6990 Rsrch 26/07/2018 05:55:00 99.99 9.81 9.77 10.03 10.20 99.99 9.79 9.79 9.94 9.99 6990 Rsrch 26/07/2018 05:56:00 99.99 9.90 9.85 10.09 10.30 99.99 9.88 9.88 10.09 10.12 6990 Rsrch 26/07/2018 05:57:00 99.99 9.91 9.91 10.18 10.35 99.99 9.89 9.94 10.11 10.14 6990 Rsrch 26/07/2018 05:58:00 99.99 9.88 9.87 10.12 10.30 99.99 9.78 9.80 9.95 10.02 6990 Rsrch 26/07/2018 05:59:00 99.99 9.88 9.78 10.06 10.30 99.99 9.79 9.89 10.10 10.13 6990 Rsrch 26/07/2018 06:00:00 99.99 9.75 9.65 9.92 10.12 99.99 9.70 9.70 9.84 9.89 6990 Rsrch 26/07/2018 06:01:00 99.99 9.79 9.71 10.01 10.21 99.99 9.78 9.78 9.98 10.05 6990 Rsrch 26/07/2018 06:02:00 99.99 9.88 9.92 10.20 10.42 99.99 9.88 9.90 10.09 10.15 6990 Rsrch 26/07/2018 06:03:00 99.99 9.96 9.97 10.29 10.49 99.99 9.94 9.97 10.16 10.19 6990 Rsrch 26/07/2018 06:04:00 99.99 9.98 9.98 10.25 10.47 99.99 9.98 10.00 10.14 10.19 6990 Rsrch 26/07/2018 06:05:00 99.99 10.04 10.04 10.30 10.48 99.99 9.98 10.03 10.23 10.24 6990 Rsrch 26/07/2018 06:06:00 99.99 10.05 10.09 10.39 10.59 99.99 10.07 10.10 10.26 10.31 6990 Rsrch 26/07/2018 06:07:00 99.99 10.03 9.93 10.17 10.35 99.99 10.03 10.05 10.20 10.23 6990 Rsrch 26/07/2018 06:08:00 99.99 10.04 10.01 10.31 10.48 99.99 10.08 10.10 10.23 10.28 6990 Rsrch 26/07/2018 06:09:00 99.99 10.13 10.11 10.34 10.53 99.99 10.09 10.11 10.24 10.29 6990 Rsrch 26/07/2018 06:10:00 99.99 10.17 10.15 10.39 10.57 99.99 10.15 10.19 10.34 10.39 6990 Rsrch 26/07/2018 06:11:00 99.99 10.20 10.15 10.42 10.59 99.99 10.15 10.17 10.29 10.32 6990 Rsrch 26/07/2018 06:12:00 99.99 10.22 10.18 10.45 10.67 99.99 10.22 10.25 10.42 10.44 6990 Rsrch 26/07/2018 06:13:00 99.99 10.26 10.23 10.48 10.67 99.99 10.25 10.26 10.41 10.43 6990 Rsrch 26/07/2018 06:14:00 99.99 10.33 10.30 10.55 10.75 99.99 10.33 10.38 10.50 10.53 6990 Rsrch 26/07/2018 06:15:00 99.99 10.38 10.35 10.53 10.70 99.99 10.35 10.36 10.48 10.51 6990 Rsrch 26/07/2018 06:16:00 99.99 10.45 10.43 10.70 10.90 99.99 10.45 10.48 10.60 10.63 6990 Rsrch 26/07/2018 06:17:00 99.99 10.50 10.48 10.73 10.90 99.99 10.50 10.51 10.63 10.65 6990 Rsrch 26/07/2018 06:18:00 99.99 10.55 10.53 10.77 10.93 99.99 10.55 10.55 10.65 10.67 6990 Rsrch 26/07/2018 06:19:00 99.99 10.57 10.55 10.74 10.94 99.99 10.53 10.55 10.65 10.67 6990 Rsrch 26/07/2018 06:20:00 99.99 10.57 10.55 10.74 10.89 99.99 10.55 10.59 10.69 10.72 6990 Rsrch 26/07/2018 06:21:00 99.99 10.61 10.57 10.77 10.94 99.99 10.57 10.61 10.71 10.72 6990 Rsrch 26/07/2018 06:22:00 99.99 10.63 10.61 10.80 10.96 99.99 10.61 10.61 10.71 10.73 6990 Rsrch 26/07/2018 06:23:00 99.99 10.68 10.65 10.82 10.95 99.99 10.63 10.65 10.72 10.73 6990 Rsrch 26/07/2018 06:24:00 99.99 10.69 10.64 10.79 10.92 99.99 10.64 10.65 10.72 10.74 6990 Rsrch 26/07/2018 06:25:00 99.99 10.73 10.68 10.81 10.96 99.99 10.66 10.68 10.74 10.78 6990 Rsrch 26/07/2018 06:26:00 99.99 10.73 10.72 10.85 10.95 99.99 10.68 10.72 10.77 10.78 6990 Rsrch 26/07/2018 06:27:00 99.99 10.77 10.71 10.82 10.92 99.99 10.69 10.72 10.77 10.81 6990 Rsrch 26/07/2018 06:28:00 99.99 10.79 10.74 10.86 10.96 99.99 10.73 10.73 10.79 10.81 6990 Rsrch 26/07/2018 06:29:00 99.99 10.80 10.74 10.88 10.96 99.99 10.74 10.76 10.83 10.83 6990 Rsrch 26/07/2018 06:30:00 99.99 10.84 10.77 10.89 10.99 99.99 10.77 10.80 10.87 10.87 6990 Rsrch 26/07/2018 06:31:00 99.99 10.88 10.79 10.90 11.00 99.99 10.81 10.81 10.86 10.86 6990 Rsrch 26/07/2018 06:32:00 99.99 10.88 10.82 10.88 10.99 99.99 10.82 10.83 10.85 10.85 6990 Rsrch 26/07/2018 06:33:00 99.99 10.91 10.84 10.92 11.01 99.99 10.84 10.84 10.87 10.87 6990 Rsrch 26/07/2018 06:34:00 99.99 10.92 10.86 10.94 11.02 99.99 10.86 10.86 10.89 10.89 6990 Rsrch 26/07/2018 06:35:00 99.99 10.91 10.84 10.89 10.98 99.99 10.84 10.84 10.88 10.88 6990 Rsrch 26/07/2018 06:36:00 99.99 10.95 10.87 10.92 11.02 99.99 10.84 10.85 10.87 10.90 6990 Rsrch 26/07/2018 06:37:00 99.99 10.96 10.87 10.96 11.04 99.99 10.86 10.87 10.91 10.92 6990 Rsrch 26/07/2018 06:38:00 99.99 10.96 10.88 10.95 11.03 99.99 10.86 10.88 10.91 10.93 6990 Rsrch 26/07/2018 06:39:00 99.99 10.96 10.86 10.95 11.02 99.99 10.86 10.86 10.90 10.90 6990 Rsrch 26/07/2018 06:40:00 99.99 10.95 10.90 10.94 11.02 99.99 10.87 10.89 10.92 10.94 6990 Rsrch 26/07/2018 06:41:00 99.99 10.97 10.91 10.97 11.09 99.99 10.87 10.91 10.92 10.94 6990 Rsrch 26/07/2018 06:42:00 99.99 10.97 10.91 10.97 11.07 99.99 10.89 10.91 10.94 10.94 6990 Rsrch 26/07/2018 06:43:00 99.99 10.98 10.89 10.96 11.06 99.99 10.88 10.91 10.93 10.94 6990 Rsrch 26/07/2018 06:44:00 99.99 11.00 10.93 11.01 11.13 99.99 10.91 10.95 11.01 11.00 6990 Rsrch 26/07/2018 06:45:00 99.99 10.98 10.92 11.00 11.12 99.99 10.92 10.93 10.97 10.97 6990 Rsrch 26/07/2018 06:46:00 99.99 11.02 10.97 11.05 11.20 99.99 10.95 10.97 11.03 11.05 6990 Rsrch 26/07/2018 06:47:00 99.99 11.05 10.99 11.07 11.20 99.99 10.97 11.00 11.05 11.07 6990 Rsrch 26/07/2018 06:48:00 99.99 11.04 10.96 11.04 11.19 99.99 10.96 10.97 10.99 11.02 6990 Rsrch 26/07/2018 06:49:00 99.99 11.01 10.92 10.99 11.11 99.99 10.90 10.96 10.99 11.01 6990 Rsrch 26/07/2018 06:50:00 99.99 11.01 10.94 11.02 11.19 99.99 10.89 10.94 10.99 11.01 6990 Rsrch 26/07/2018 06:51:00 99.99 11.01 10.92 11.02 11.16 99.99 10.94 10.96 11.02 11.02 6990 Rsrch 26/07/2018 06:52:00 99.99 11.02 10.96 11.04 11.17 99.99 10.96 10.97 11.02 11.04 6990 Rsrch 26/07/2018 06:53:00 99.99 11.06 10.99 11.11 11.26 99.99 10.99 11.02 11.07 11.09 6990 Rsrch 26/07/2018 06:54:00 99.99 11.07 11.02 11.10 11.26 99.99 11.00 11.04 11.12 11.12 6990 Rsrch 26/07/2018 06:55:00 99.99 11.10 11.07 11.15 11.27 99.99 11.04 11.05 11.12 11.12 6990 Rsrch 26/07/2018 06:56:00 99.99 11.14 11.09 11.20 11.32 99.99 11.07 11.10 11.15 11.17 6990 Rsrch 26/07/2018 06:57:00 99.99 11.15 11.09 11.17 11.31 99.99 11.09 11.10 11.15 11.17 6990 Rsrch 26/07/2018 06:58:00 99.99 11.17 11.10 11.19 11.34 99.99 11.08 11.10 11.17 11.19 6990 Rsrch 26/07/2018 06:59:00 99.99 11.19 11.12 11.20 11.34 99.99 11.12 11.14 11.19 11.19 6990 Rsrch 26/07/2018 07:00:00 99.99 11.20 11.15 11.26 11.44 99.99 11.14 11.17 11.24 11.24 6990 Rsrch 26/07/2018 07:01:00 99.99 11.24 11.17 11.25 11.44 99.99 11.13 11.17 11.22 11.24 6990 Rsrch 26/07/2018 07:02:00 99.99 11.24 11.17 11.25 11.40 99.99 11.15 11.17 11.24 11.25 6990 Rsrch 26/07/2018 07:03:00 99.99 11.24 11.19 11.29 11.46 99.99 11.19 11.20 11.27 11.27 6990 Rsrch 26/07/2018 07:04:00 99.99 11.27 11.20 11.34 11.50 99.99 11.20 11.24 11.30 11.30 6990 Rsrch 26/07/2018 07:05:00 99.99 11.29 11.24 11.39 11.58 99.99 11.24 11.26 11.31 11.33 6990 Rsrch 26/07/2018 07:06:00 99.99 11.31 11.24 11.36 11.51 99.99 11.26 11.27 11.32 11.34 6990 Rsrch 26/07/2018 07:07:00 99.99 11.32 11.24 11.37 11.51 99.99 11.24 11.26 11.32 11.32 6990 Rsrch 26/07/2018 07:08:00 99.99 11.30 11.22 11.34 11.47 99.99 11.22 11.24 11.29 11.29 6990 Rsrch 26/07/2018 07:09:00 99.99 11.32 11.27 11.40 11.52 99.99 11.25 11.27 11.32 11.32 6990 Rsrch 26/07/2018 07:10:00 99.99 11.34 11.27 11.39 11.52 99.99 11.27 11.29 11.34 11.35 6990 Rsrch 26/07/2018 07:11:00 99.99 11.35 11.27 11.38 11.52 99.99 11.28 11.28 11.33 11.33 6990 Rsrch 26/07/2018 07:12:00 99.99 11.35 11.28 11.42 11.52 99.99 11.30 11.32 11.37 11.37 6990 Rsrch 26/07/2018 07:13:00 99.99 11.40 11.33 11.50 11.60 99.99 11.30 11.33 11.38 11.40 6990 Rsrch 26/07/2018 07:14:00 99.99 11.40 11.35 11.45 11.53 99.99 11.33 11.35 11.40 11.42 6990 Rsrch 26/07/2018 07:15:00 99.99 11.42 11.37 11.48 11.60 99.99 11.35 11.38 11.43 11.45 6990 Rsrch 26/07/2018 07:16:00 99.99 11.43 11.33 11.42 11.52 99.99 11.35 11.37 11.38 11.40 6990 Rsrch 26/07/2018 07:17:00 99.99 11.40 11.33 11.43 11.53 99.99 11.31 11.35 11.38 11.38 6990 Rsrch 26/07/2018 07:18:00 99.99 11.36 11.30 11.40 11.50 99.99 11.28 11.31 11.35 11.36 6990 Rsrch 26/07/2018 07:19:00 99.99 11.34 11.26 11.36 11.46 99.99 11.24 11.29 11.31 11.33 6990 Rsrch 26/07/2018 07:20:00 99.99 11.35 11.30 11.40 11.52 99.99 11.29 11.34 11.39 11.39 6990 Rsrch 26/07/2018 07:21:00 99.99 11.37 11.28 11.40 11.50 99.99 11.31 11.33 11.38 11.38 6990 Rsrch 26/07/2018 07:22:00 99.99 11.41 11.33 11.45 11.58 99.99 11.35 11.35 11.43 11.45 6990 Rsrch 26/07/2018 07:23:00 99.99 11.41 11.34 11.47 11.61 99.99 11.34 11.37 11.44 11.46 6990 Rsrch 26/07/2018 07:24:00 99.99 11.35 11.27 11.46 11.57 99.99 11.24 11.29 11.39 11.42 6990 Rsrch 26/07/2018 07:25:00 99.99 11.23 11.14 11.28 11.38 99.99 11.09 11.18 11.28 11.33 6990 Rsrch 26/07/2018 07:26:00 99.99 11.17 11.07 11.25 11.33 99.99 11.05 11.12 11.20 11.25 6990 Rsrch 26/07/2018 07:27:00 99.99 11.16 11.06 11.23 11.38 99.99 11.06 11.11 11.19 11.23 6990 Rsrch 26/07/2018 07:28:00 99.99 11.15 11.08 11.28 11.40 99.99 11.06 11.11 11.20 11.23 6990 Rsrch 26/07/2018 07:29:00 99.99 11.08 11.03 11.27 11.39 99.99 10.98 11.07 11.13 11.18 6990 Rsrch 26/07/2018 07:30:00 99.99 11.09 11.06 11.26 11.41 99.99 10.95 11.06 11.17 11.22 6990 Rsrch 26/07/2018 07:31:00 99.99 11.04 11.04 11.31 11.44 99.99 10.94 11.06 11.24 11.29 6990 Rsrch 26/07/2018 07:32:00 99.99 11.01 10.97 11.33 11.43 99.99 10.92 11.04 11.26 11.33 6990 Rsrch 26/07/2018 07:33:00 99.99 10.97 10.94 11.24 11.38 99.99 10.91 11.01 11.18 11.24 6990 Rsrch 26/07/2018 07:34:00 99.99 10.94 10.93 11.14 11.28 99.99 10.88 10.98 11.16 11.21 6990 Rsrch 26/07/2018 07:35:00 99.99 11.08 11.11 11.50 11.62 99.99 11.03 11.15 11.38 11.43 6990 Rsrch 26/07/2018 07:36:00 99.99 11.06 11.08 11.33 11.47 99.99 11.03 11.11 11.30 11.37 6990 Rsrch 26/07/2018 07:37:00 99.99 11.07 11.08 11.35 11.49 99.99 11.00 11.12 11.27 11.34 6990 Rsrch 26/07/2018 07:38:00 99.99 11.04 11.04 11.29 11.39 99.99 10.97 11.12 11.24 11.29 6990 Rsrch 26/07/2018 07:39:00 99.99 11.04 11.14 11.87 11.97 99.99 11.03 11.23 11.72 11.77 6990 Rsrch 26/07/2018 07:40:00 99.99 11.07 11.18 12.24 12.29 99.99 11.05 11.37 11.97 12.07 6990 Rsrch 26/07/2018 07:41:00 99.99 11.11 11.27 12.28 12.30 99.99 11.09 11.44 11.95 12.11 6990 Rsrch 26/07/2018 07:42:00 99.99 11.15 11.32 12.02 12.09 99.99 11.13 11.47 11.77 11.92 6990 Rsrch 26/07/2018 07:43:00 99.99 11.18 11.28 11.82 11.88 99.99 11.14 11.41 11.60 11.70 6990 Rsrch 26/07/2018 07:44:00 99.99 11.21 11.33 11.76 11.81 99.99 11.18 11.39 11.56 11.65 6990 Rsrch 26/07/2018 07:45:00 99.99 11.22 11.30 11.69 11.77 99.99 11.19 11.39 11.56 11.62 6990 Rsrch 26/07/2018 07:46:00 99.99 11.23 11.30 11.65 11.75 99.99 11.18 11.38 11.57 11.62 6990 Rsrch 26/07/2018 07:47:00 99.99 11.28 11.35 11.72 11.85 99.99 11.28 11.43 11.58 11.63 6990 Rsrch 26/07/2018 07:48:00 99.99 11.33 11.38 11.70 11.80 99.99 11.34 11.48 11.63 11.66 6990 Rsrch 26/07/2018 07:49:00 99.99 11.43 11.48 11.80 11.88 99.99 11.43 11.53 11.68 11.73 6990 Rsrch 26/07/2018 07:50:00 99.99 11.41 11.44 11.76 11.84 99.99 11.41 11.49 11.64 11.69 6990 Rsrch 26/07/2018 07:51:00 99.99 11.37 11.42 11.69 11.77 99.99 11.33 11.47 11.62 11.69 6990 Rsrch 26/07/2018 07:52:00 99.99 11.38 11.41 11.70 11.82 99.99 11.35 11.48 11.62 11.68 6990 Rsrch 26/07/2018 07:53:00 99.99 11.39 11.41 11.68 11.78 99.99 11.36 11.49 11.59 11.64 6990 Rsrch 26/07/2018 07:54:00 99.99 11.40 11.40 11.71 11.79 99.99 11.39 11.50 11.61 11.67 6990 Rsrch 26/07/2018 07:55:00 99.99 11.42 11.45 11.72 11.84 99.99 11.43 11.50 11.64 11.69 6990 Rsrch 26/07/2018 07:56:00 99.99 11.44 11.46 11.70 11.83 99.99 11.39 11.49 11.63 11.68 6990 Rsrch 26/07/2018 07:57:00 99.99 11.45 11.47 11.70 11.80 99.99 11.38 11.50 11.62 11.69 6990 Rsrch 26/07/2018 07:58:00 99.99 11.45 11.48 11.75 11.83 99.99 11.36 11.51 11.63 11.70 6990 Rsrch 26/07/2018 07:59:00 99.99 11.40 11.45 11.72 11.81 99.99 11.34 11.49 11.61 11.67 6990 Rsrch 26/07/2018 08:00:00 99.99 11.41 11.45 11.77 11.87 99.99 11.35 11.51 11.65 11.72 6990 Rsrch 26/07/2018 08:01:00 99.99 11.40 11.49 11.96 12.01 99.99 11.32 11.61 11.79 11.89 6990 Rsrch 26/07/2018 08:02:00 99.99 11.41 11.55 12.37 12.37 99.99 11.33 11.82 12.05 12.17 6990 Rsrch 26/07/2018 08:03:00 99.99 11.40 11.54 12.11 12.13 99.99 11.34 11.72 11.89 12.03 6990 Rsrch 26/07/2018 08:04:00 99.99 11.41 11.55 12.02 12.05 99.99 11.36 11.68 11.85 12.00 6990 Rsrch 26/07/2018 08:05:00 99.99 11.46 11.59 12.05 12.10 99.99 11.39 11.69 11.91 12.03 6990 Rsrch 26/07/2018 08:06:00 99.99 11.49 11.65 12.41 12.43 99.99 11.45 11.84 12.16 12.31 6990 Rsrch 26/07/2018 08:07:00 99.99 11.50 11.75 12.66 12.62 99.99 11.42 11.99 12.37 12.54 6990 Rsrch 26/07/2018 08:08:00 99.99 11.55 11.85 13.43 13.31 99.99 11.51 12.34 12.94 13.16 6990 Rsrch 26/07/2018 08:09:00 99.99 11.58 11.97 13.62 13.46 99.99 11.61 12.55 12.94 13.21 6990 Rsrch 26/07/2018 08:10:00 99.99 11.62 11.93 12.99 12.91 99.99 11.60 12.32 12.59 12.87 6990 Rsrch 26/07/2018 08:11:00 99.99 11.59 11.84 12.59 12.59 99.99 11.59 12.11 12.36 12.63 6990 Rsrch 26/07/2018 08:12:00 99.99 11.58 11.80 12.38 12.44 99.99 11.56 12.00 12.23 12.44 6990 Rsrch 26/07/2018 08:13:00 99.99 11.60 11.80 12.42 12.45 99.99 11.58 12.02 12.29 12.50 6990 Rsrch 26/07/2018 08:14:00 99.99 11.57 11.76 12.24 12.29 99.99 11.57 11.87 12.14 12.29 6990 Rsrch 26/07/2018 08:15:00 99.99 11.63 11.81 12.22 12.28 99.99 11.65 11.88 12.20 12.27 6990 Rsrch 26/07/2018 08:16:00 99.99 11.74 11.85 12.24 12.36 99.99 11.72 11.92 12.27 12.27 6990 Rsrch 26/07/2018 08:17:00 99.99 11.79 12.00 12.77 12.82 99.99 11.79 12.13 12.73 12.65 6990 Rsrch 26/07/2018 08:18:00 99.99 11.78 11.97 12.54 12.62 99.99 11.75 12.07 12.49 12.50 6990 Rsrch 26/07/2018 08:19:00 99.99 11.87 12.19 13.78 13.71 99.99 11.85 12.52 13.68 13.48 6990 Rsrch 26/07/2018 08:20:00 99.99 11.91 12.33 13.60 13.52 99.99 11.83 12.73 13.52 13.45 6990 Rsrch 26/07/2018 08:21:00 99.99 11.79 12.14 12.96 12.99 99.99 11.74 12.41 12.83 13.01 6990 Rsrch 26/07/2018 08:22:00 99.99 11.75 12.15 13.19 13.20 99.99 11.66 12.45 13.14 13.24 6990 Rsrch 26/07/2018 08:23:00 99.99 11.84 12.54 14.52 14.35 99.99 11.81 12.95 14.27 14.17 6990 Rsrch 26/07/2018 08:24:00 99.99 11.93 12.74 14.75 14.56 99.99 11.90 13.21 14.55 14.51 6990 Rsrch 26/07/2018 08:25:00 99.99 11.95 12.77 14.48 14.33 99.99 11.90 13.16 14.11 14.24 6990 Rsrch 26/07/2018 08:26:00 99.99 11.80 12.44 13.59 13.51 99.99 11.77 12.79 13.36 13.56 6990 Rsrch 26/07/2018 08:27:00 99.99 11.79 12.51 14.07 14.00 99.99 11.74 12.96 13.97 14.07 6990 Rsrch 26/07/2018 08:28:00 99.99 11.81 12.63 14.15 14.09 99.99 11.77 13.05 14.05 14.09 6990 Rsrch 26/07/2018 08:29:00 99.99 11.76 12.67 14.09 13.97 99.99 11.81 13.04 13.81 13.97 6990 Rsrch 26/07/2018 08:30:00 99.99 11.78 12.56 13.86 13.81 99.99 11.78 12.96 13.76 13.88 6990 Rsrch 26/07/2018 08:31:00 99.99 11.87 13.05 14.79 14.60 99.99 11.89 13.48 14.77 14.74 6990 Rsrch 26/07/2018 08:32:00 99.99 11.92 13.04 14.56 14.41 99.99 11.92 13.33 14.36 14.45 6990 Rsrch 26/07/2018 08:35:00 99.99 12.11 13.72 15.82 15.46 99.99 12.06 14.09 15.37 15.44 6990 Rsrch 26/07/2018 08:36:00 99.99 12.23 13.80 15.91 15.61 99.99 12.20 14.47 15.77 15.91 6990 Rsrch 26/07/2018 08:37:00 99.99 12.26 13.94 15.87 15.57 99.99 12.19 14.49 15.80 15.97 6990 Rsrch 26/07/2018 08:38:00 99.99 12.39 14.23 16.48 16.05 99.99 12.29 14.73 16.26 16.41 6990 Rsrch 26/07/2018 08:39:00 99.99 12.53 14.17 16.39 16.02 99.99 12.30 14.72 16.09 16.46 6990 Rsrch 26/07/2018 08:40:00 99.99 12.60 14.29 16.46 15.98 99.99 12.35 14.83 15.86 16.36 6990 Rsrch 26/07/2018 08:41:00 99.99 12.64 14.36 16.76 16.23 99.99 12.44 15.10 16.38 16.83 6990 Rsrch 26/07/2018 08:42:00 99.99 12.57 14.30 16.37 15.84 99.99 12.38 14.86 16.19 16.44 6990 Rsrch 26/07/2018 08:43:00 99.99 12.49 14.25 16.18 15.68 99.99 12.37 14.70 15.86 16.25 6990 Rsrch 26/07/2018 08:44:00 99.99 12.43 14.31 16.21 15.57 99.99 12.47 14.84 15.94 16.26 6990 Rsrch 26/07/2018 08:45:00 99.99 12.43 14.34 16.37 15.87 99.99 12.51 14.92 15.92 16.35 6990 Rsrch 26/07/2018 08:46:00 99.99 12.50 14.64 16.71 16.14 99.99 12.55 15.04 16.34 16.83 6990 Rsrch 26/07/2018 08:47:00 99.99 12.63 15.14 17.14 16.59 99.99 12.65 15.29 16.62 17.19 6990 Rsrch 26/07/2018 08:48:00 99.99 12.61 14.95 16.55 15.97 99.99 12.58 14.94 16.07 16.44 6990 Rsrch 26/07/2018 08:49:00 99.99 12.41 14.65 16.16 15.63 99.99 12.37 14.66 15.91 16.13 6990 Rsrch 26/07/2018 08:50:00 99.99 12.59 14.96 16.69 15.99 99.99 12.52 15.13 16.41 16.64 6990 Rsrch 26/07/2018 08:51:00 99.99 12.56 14.85 16.43 15.76 99.99 12.49 14.91 16.01 16.26 6990 Rsrch 26/07/2018 08:52:00 99.99 12.51 14.72 16.15 15.65 99.99 12.40 14.87 16.05 16.30 6990 Rsrch 26/07/2018 08:53:00 99.99 12.52 14.59 15.93 15.34 99.99 12.45 14.64 15.39 15.81 6990 Rsrch 26/07/2018 08:54:00 99.99 12.62 14.79 16.28 15.69 99.99 12.59 14.96 16.18 16.38 6990 Rsrch 26/07/2018 08:55:00 99.99 12.57 14.78 16.24 15.66 99.99 12.52 14.88 16.16 16.51 6990 Rsrch 26/07/2018 08:56:00 99.99 12.66 14.91 16.61 15.91 99.99 12.64 15.03 15.86 16.31 6990 Rsrch 26/07/2018 08:57:00 99.99 12.72 15.18 16.83 16.14 99.99 12.62 15.15 16.34 16.69 6990 Rsrch 26/07/2018 08:58:00 99.99 12.71 15.05 16.43 15.82 99.99 12.62 14.95 16.00 16.41 6990 Rsrch 26/07/2018 08:59:00 99.99 12.82 15.41 17.04 16.33 99.99 12.69 15.43 16.71 16.89 6990 Rsrch 26/07/2018 09:00:00 99.99 12.81 15.20 16.76 16.05 99.99 12.74 15.36 16.46 16.91 6990 Rsrch 26/07/2018 09:01:00 99.99 12.89 15.57 17.33 16.56 99.99 12.78 15.50 16.76 17.15 6990 Rsrch 26/07/2018 09:02:00 99.99 12.93 15.47 17.18 16.40 99.99 12.83 15.42 16.83 17.18 6990 Rsrch 26/07/2018 09:03:00 99.99 13.03 15.58 16.93 16.30 99.99 12.88 15.48 16.70 16.96 6990 Rsrch 26/07/2018 09:04:00 99.99 12.75 14.72 15.43 14.95 99.99 12.59 14.50 15.00 15.57 6990 Rsrch 26/07/2018 09:05:00 99.99 12.59 14.42 15.25 14.75 99.99 12.44 14.27 15.10 15.50 6990 Rsrch 26/07/2018 09:06:00 99.99 12.63 14.64 15.89 15.29 99.99 12.55 14.62 15.70 15.82 6990 Rsrch 26/07/2018 09:07:00 99.99 12.65 14.57 15.67 15.09 99.99 12.51 14.52 15.49 15.79 6990 Rsrch 26/07/2018 09:08:00 99.99 12.69 14.76 15.91 15.35 99.99 12.54 14.63 15.68 15.91 6990 Rsrch 26/07/2018 09:09:00 99.99 12.73 14.84 16.02 15.39 99.99 12.63 14.79 15.62 15.80 6990 Rsrch 26/07/2018 09:10:00 99.99 12.94 15.56 17.19 16.34 99.99 12.82 15.18 16.46 16.77 6990 Rsrch 26/07/2018 09:11:00 99.99 12.86 15.35 16.76 16.05 99.99 12.76 15.40 16.20 16.56 6990 Rsrch 26/07/2018 09:12:00 99.99 12.99 15.44 17.02 16.13 99.99 12.89 15.66 16.66 16.89 6990 Rsrch 26/07/2018 09:13:00 99.99 12.89 15.31 16.76 15.86 99.99 12.72 15.09 16.32 16.59 6990 Rsrch 26/07/2018 09:14:00 99.99 13.00 15.64 17.06 16.07 99.99 12.92 15.77 16.64 16.99 6990 Rsrch 26/07/2018 09:15:00 99.99 13.05 15.88 17.60 16.57 99.99 13.07 16.03 16.99 17.34 6990 Rsrch 26/07/2018 09:16:00 99.99 13.26 16.11 18.07 16.89 99.99 13.24 16.29 17.54 17.74 6990 Rsrch 26/07/2018 09:17:00 99.99 13.25 16.19 17.90 16.75 99.99 13.25 16.19 17.30 17.80 6990 Rsrch 26/07/2018 09:18:00 99.99 13.07 15.61 16.73 15.81 99.99 12.87 15.39 16.18 16.73 6990 Rsrch 26/07/2018 09:19:00 99.99 12.98 15.54 16.95 16.02 99.99 12.87 15.29 16.84 17.15 6990 Rsrch 26/07/2018 09:20:00 99.99 13.17 16.19 17.54 16.44 99.99 13.12 16.12 17.19 17.62 6990 Rsrch 26/07/2018 09:21:00 99.99 13.23 16.16 17.66 16.49 99.99 13.21 16.15 17.09 17.56 6990 Rsrch 26/07/2018 09:22:00 99.99 13.53 17.05 18.94 17.58 99.99 13.46 16.86 18.14 18.62 6990 Rsrch 26/07/2018 09:23:00 99.99 13.58 16.72 17.89 16.82 99.99 13.36 16.50 17.15 17.99 6990 Rsrch 26/07/2018 09:24:00 99.99 13.55 16.94 17.92 16.70 99.99 13.22 16.37 17.09 17.92 6990 Rsrch 26/07/2018 09:25:00 99.99 13.46 16.18 17.31 16.29 99.99 13.22 15.59 16.61 17.47 6990 Rsrch 26/07/2018 09:26:00 99.99 13.52 16.40 17.30 16.24 99.99 13.32 15.75 16.70 17.38 6990 Rsrch 26/07/2018 09:27:00 99.99 13.83 17.02 17.82 16.69 99.99 13.51 16.24 17.39 17.82 6990 Rsrch 26/07/2018 09:28:00 99.99 13.41 15.63 16.18 15.38 99.99 13.16 14.95 15.68 16.37 6990 Rsrch 26/07/2018 09:29:00 99.99 13.36 15.69 16.13 15.39 99.99 13.16 14.99 15.94 16.41 6990 Rsrch 26/07/2018 09:30:00 99.99 13.84 16.75 17.22 16.29 99.99 13.55 15.72 16.69 17.09 6990 Rsrch 26/07/2018 09:31:00 99.99 13.51 15.76 16.27 15.57 99.99 13.32 15.11 15.86 16.46 6990 Rsrch 26/07/2018 09:32:00 99.99 13.14 14.99 15.49 14.89 99.99 12.94 14.44 15.07 15.67 6990 Rsrch 26/07/2018 09:33:00 99.99 13.53 16.67 17.22 16.35 99.99 13.26 15.67 16.75 17.05 6990 Rsrch 26/07/2018 09:34:00 99.99 13.62 16.08 16.74 15.86 99.99 13.32 15.23 16.14 16.77 6990 Rsrch 26/07/2018 09:35:00 99.99 14.11 17.86 18.47 17.44 99.99 13.96 16.81 17.99 18.42 6990 Rsrch 26/07/2018 09:36:00 99.99 14.22 17.10 17.67 16.74 99.99 13.85 16.00 16.89 17.73 6990 Rsrch 26/07/2018 09:37:00 99.99 14.26 17.61 18.03 16.95 99.99 13.71 16.10 17.28 17.88 6990 Rsrch 26/07/2018 09:38:00 99.99 14.67 18.67 19.10 17.79 99.99 14.01 16.98 18.75 19.07 6990 Rsrch 26/07/2018 09:39:00 99.99 14.35 17.60 18.19 17.07 99.99 13.88 16.23 17.60 18.21 6990 Rsrch 26/07/2018 09:40:00 99.99 13.88 16.23 16.62 15.83 99.99 13.41 15.20 16.05 16.68 6990 Rsrch 26/07/2018 09:41:00 99.99 14.68 17.65 18.00 17.02 99.99 13.84 16.03 17.72 18.05 6990 Rsrch 26/07/2018 09:42:00 99.99 14.25 16.83 17.11 16.35 99.99 13.78 15.88 16.86 17.33 6990 Rsrch 26/07/2018 09:43:00 99.99 13.65 15.74 16.07 15.46 99.99 13.32 15.04 15.87 16.35 6990 Rsrch 26/07/2018 09:44:00 99.99 13.49 15.27 15.59 15.17 99.99 13.22 14.67 15.42 15.92 6990 Rsrch 26/07/2018 09:45:00 99.99 14.54 17.07 17.27 16.64 99.99 13.68 16.10 17.20 17.37 6990 Rsrch 26/07/2018 09:46:00 99.99 13.79 15.89 16.16 15.61 99.99 13.54 15.18 16.07 16.47 6990 Rsrch 26/07/2018 09:47:00 99.99 13.81 15.69 15.98 15.49 99.99 13.51 14.89 15.76 16.19 6990 Rsrch 26/07/2018 09:48:00 99.99 13.92 15.72 15.92 15.56 99.99 13.71 14.94 15.99 16.24 6990 Rsrch 26/07/2018 09:49:00 99.99 14.07 15.76 15.96 15.62 99.99 13.80 15.02 15.84 16.19 6990 Rsrch 26/07/2018 09:50:00 99.99 13.88 15.41 15.63 15.31 99.99 13.61 14.71 15.50 15.88 6990 Rsrch 26/07/2018 09:51:00 99.99 13.96 15.47 15.62 15.33 99.99 13.70 14.73 15.72 15.98 6990 Rsrch 26/07/2018 09:52:00 99.99 14.17 15.64 15.75 15.46 99.99 13.94 14.89 15.85 16.14 6990 Rsrch 26/07/2018 09:53:00 99.99 14.15 15.54 15.62 15.37 99.99 13.87 14.82 15.67 15.95 6990 Rsrch 26/07/2018 09:54:00 99.99 13.92 15.27 15.32 15.14 99.99 13.67 14.69 15.42 15.69 6990 Rsrch 26/07/2018 09:55:00 99.99 13.95 15.35 15.47 15.24 99.99 13.75 14.70 15.49 15.74 6990 Rsrch 26/07/2018 09:56:00 99.99 14.00 15.44 15.65 15.39 99.99 13.88 14.79 15.72 15.87 6990 Rsrch 26/07/2018 09:57:00 99.99 13.76 15.16 15.30 15.06 99.99 13.54 14.61 15.33 15.58 6990 Rsrch 26/07/2018 09:58:00 99.99 13.74 15.06 15.21 14.96 99.99 13.49 14.51 15.26 15.42 6990 Rsrch 26/07/2018 09:59:00 99.99 13.58 14.93 15.10 14.88 99.99 13.36 14.38 15.20 15.33 6990 Rsrch 26/07/2018 10:00:00 99.99 13.83 15.19 15.31 15.06 99.99 13.54 14.59 15.46 15.56 6990 Rsrch 26/07/2018 10:01:00 99.99 13.75 15.15 15.30 15.02 99.99 13.50 14.52 15.38 15.48 6990 Rsrch 26/07/2018 10:02:00 99.99 13.67 15.01 15.16 14.89 99.99 13.42 14.39 15.29 15.44 6990 Rsrch 26/07/2018 10:03:00 99.99 13.34 14.71 14.84 14.63 99.99 13.21 14.19 14.98 15.14 6990 Rsrch 26/07/2018 10:04:00 99.99 13.25 14.58 14.78 14.55 99.99 13.01 14.01 14.88 15.07 6990 Rsrch 26/07/2018 10:05:00 99.99 13.70 15.95 16.12 15.62 99.99 13.30 14.78 16.20 16.15 6990 Rsrch 26/07/2018 10:06:00 99.99 14.16 17.26 17.36 16.61 99.99 13.64 15.66 17.16 17.24 6990 Rsrch 26/07/2018 10:07:00 99.99 14.07 16.67 16.66 15.99 99.99 13.47 15.19 16.49 16.79 6990 Rsrch 26/07/2018 10:08:00 99.99 14.55 17.94 17.81 16.98 99.99 13.80 16.35 17.76 18.01 6990 Rsrch 26/07/2018 10:09:00 99.99 15.20 19.20 19.03 17.92 99.99 14.01 17.14 18.80 19.08 6990 Rsrch 26/07/2018 10:10:00 99.99 15.45 19.03 18.72 17.68 99.99 14.00 17.24 18.49 18.82 6990 Rsrch 26/07/2018 10:11:00 99.99 16.03 19.73 19.60 18.41 99.99 14.22 17.74 19.33 19.65 6990 Rsrch 26/07/2018 10:12:00 99.99 16.41 20.14 19.76 18.58 99.99 14.44 18.40 19.69 19.96 6990 Rsrch 26/07/2018 10:13:00 99.99 17.12 21.01 20.55 19.18 99.99 14.52 18.80 20.13 20.48 6990 Rsrch 26/07/2018 10:14:00 99.99 17.11 20.95 20.26 19.00 99.99 14.67 19.00 20.06 20.37 6990 Rsrch 26/07/2018 10:15:00 99.99 17.70 21.65 21.02 19.65 99.99 14.90 19.17 20.10 20.76 6990 Rsrch 26/07/2018 10:16:00 99.99 17.64 21.39 20.68 19.34 99.99 14.98 19.26 20.27 20.62 6990 Rsrch 26/07/2018 10:17:00 99.99 16.12 19.59 18.89 17.77 99.99 14.51 17.82 18.51 19.26 6990 Rsrch 26/07/2018 10:18:00 99.99 15.19 18.08 17.39 16.64 99.99 14.12 16.31 17.20 17.78 6990 Rsrch 26/07/2018 10:19:00 99.99 14.97 17.63 17.13 16.45 99.99 14.05 15.75 16.97 17.43 6990 Rsrch 26/07/2018 10:20:00 99.99 15.13 17.75 17.14 16.49 99.99 14.19 15.93 17.07 17.47 6990 Rsrch 26/07/2018 10:21:00 99.99 14.61 17.00 16.50 15.94 99.99 14.04 15.61 16.55 16.80 6990 Rsrch 26/07/2018 10:22:00 99.99 14.66 16.90 16.59 16.06 99.99 14.14 15.66 16.57 16.85 6990 Rsrch 26/07/2018 10:23:00 99.99 14.85 17.07 16.78 16.27 99.99 14.35 15.83 16.75 16.97 6990 Rsrch 26/07/2018 10:24:00 99.99 14.72 16.78 16.40 16.02 99.99 14.39 15.72 16.52 16.78 6990 Rsrch 26/07/2018 10:25:00 99.99 14.63 16.48 16.20 15.78 99.99 14.38 15.58 16.25 16.51 6990 Rsrch 26/07/2018 10:26:00 99.99 14.67 16.55 16.25 15.87 99.99 14.47 15.44 16.30 16.54 6990 Rsrch 26/07/2018 10:27:00 99.99 14.66 16.51 16.31 15.93 99.99 14.51 15.64 16.39 16.66 6990 Rsrch 26/07/2018 10:28:00 99.99 14.75 16.50 16.25 15.92 99.99 14.63 15.63 16.33 16.52 6990 Rsrch 26/07/2018 10:29:00 99.99 14.65 16.32 16.10 15.79 99.99 14.59 15.47 16.14 16.35 6990 Rsrch 26/07/2018 10:30:00 99.99 14.85 16.54 16.24 15.87 99.99 14.69 15.57 16.25 16.37 6990 Rsrch 26/07/2018 10:31:00 99.99 15.07 16.75 16.37 16.00 99.99 14.92 15.80 16.50 16.65 6990 Rsrch 26/07/2018 10:32:00 99.99 15.05 16.87 16.52 16.13 99.99 14.88 15.83 16.63 16.78 6990 Rsrch 26/07/2018 10:33:00 99.99 15.05 16.68 16.36 16.05 99.99 14.90 15.73 16.46 16.66 6990 Rsrch 26/07/2018 10:34:00 99.99 15.06 16.63 16.33 16.01 99.99 14.95 15.80 16.56 16.66 6990 Rsrch 26/07/2018 10:35:00 99.99 15.21 16.71 16.44 16.08 99.99 15.00 15.88 16.64 16.78 6990 Rsrch 26/07/2018 10:36:00 99.99 15.03 16.63 16.39 16.04 99.99 14.90 15.86 16.61 16.73 6990 Rsrch 26/07/2018 10:37:00 99.99 14.93 16.39 16.13 15.84 99.99 14.83 15.74 16.33 16.54 6990 Rsrch 26/07/2018 10:38:00 99.99 14.96 16.36 16.14 15.83 99.99 14.84 15.63 16.28 16.41 6990 Rsrch 26/07/2018 10:39:00 99.99 15.37 16.80 16.54 16.24 99.99 15.07 15.92 16.77 16.89 6990 Rsrch 26/07/2018 10:40:00 99.99 15.12 16.57 16.33 16.04 99.99 14.99 15.89 16.50 16.70 6990 Rsrch 26/07/2018 10:41:00 99.99 15.07 16.60 16.43 16.08 99.99 14.95 15.92 16.58 16.80 6990 Rsrch 26/07/2018 10:42:00 99.99 15.18 16.76 16.53 16.21 99.99 15.10 15.93 16.73 16.86 6990 Rsrch 26/07/2018 10:43:00 99.99 15.30 16.69 16.53 16.19 99.99 15.11 15.91 16.58 16.79 6990 Rsrch 26/07/2018 10:44:00 99.99 15.08 16.33 16.11 15.80 99.99 14.90 15.66 16.21 16.46 6990 Rsrch 26/07/2018 10:45:00 99.99 14.76 15.92 15.76 15.47 99.99 14.62 15.41 15.94 16.14 6990 Rsrch 26/07/2018 10:46:00 99.99 14.69 15.96 15.89 15.61 99.99 14.59 15.39 16.04 16.26 6990 Rsrch 26/07/2018 10:47:00 99.99 14.77 16.04 15.97 15.69 99.99 14.72 15.49 16.12 16.27 6990 Rsrch 26/07/2018 10:48:00 99.99 14.91 16.11 15.91 15.67 99.99 14.82 15.46 16.07 16.26 6990 Rsrch 26/07/2018 10:49:00 99.99 15.09 16.38 16.25 15.93 99.99 14.97 15.64 16.30 16.45 6990 Rsrch 26/07/2018 10:50:00 99.99 15.19 16.67 16.52 16.16 99.99 15.01 15.82 16.59 16.74 6990 Rsrch 26/07/2018 10:51:00 99.99 15.10 16.43 16.23 15.93 99.99 14.95 15.73 16.38 16.56 6990 Rsrch 26/07/2018 10:52:00 99.99 15.19 16.64 16.56 16.28 99.99 15.09 15.96 16.74 16.82 6990 Rsrch 26/07/2018 10:53:00 99.99 15.20 16.57 16.38 16.07 99.99 15.05 15.83 16.48 16.62 6990 Rsrch 26/07/2018 10:54:00 99.99 15.23 16.56 16.35 16.01 99.99 15.06 15.86 16.51 16.66 6990 Rsrch 26/07/2018 10:55:00 99.99 15.24 16.62 16.42 16.07 99.99 15.06 15.92 16.59 16.69 6990 Rsrch 26/07/2018 10:56:00 99.99 15.17 16.64 16.47 16.15 99.99 15.09 15.99 16.65 16.85 6990 Rsrch 26/07/2018 10:57:00 99.99 14.97 16.23 16.02 15.72 99.99 14.88 15.63 16.17 16.37 6990 Rsrch 26/07/2018 10:58:00 99.99 14.84 16.08 15.89 15.63 99.99 14.74 15.53 16.09 16.21 6990 Rsrch 26/07/2018 10:59:00 99.99 14.69 15.97 15.79 15.54 99.99 14.62 15.31 15.91 16.11 6990 Rsrch 26/07/2018 11:00:00 99.99 14.85 16.15 15.92 15.67 99.99 14.75 15.37 15.95 16.13 6990 Rsrch 26/07/2018 11:01:00 99.99 14.96 16.26 16.03 15.74 99.99 14.89 15.51 16.16 16.31 6990 Rsrch 26/07/2018 11:02:00 99.99 15.20 16.88 16.55 16.16 99.99 15.12 15.83 16.83 16.81 6990 Rsrch 26/07/2018 11:03:00 99.99 15.39 17.17 16.79 16.42 99.99 15.34 16.19 16.99 17.04 6990 Rsrch 26/07/2018 11:04:00 99.99 15.50 17.03 16.58 16.25 99.99 15.42 16.20 16.92 16.97 6990 Rsrch 26/07/2018 11:05:00 99.99 16.73 19.98 19.17 18.51 99.99 16.47 17.51 19.58 19.33 6990 Rsrch 26/07/2018 11:06:00 99.99 16.90 19.63 18.82 18.01 99.99 16.52 17.71 18.96 18.97 6990 Rsrch 26/07/2018 11:07:00 99.99 16.44 18.55 17.70 17.14 99.99 16.19 17.39 18.04 18.15 6990 Rsrch 26/07/2018 11:08:00 99.99 17.26 20.63 19.64 18.82 99.99 16.81 18.20 20.05 19.92 6990 Rsrch 26/07/2018 11:09:00 99.99 16.58 19.33 18.30 17.61 99.99 16.28 17.64 18.30 18.54 6990 Rsrch 26/07/2018 11:10:00 99.99 16.27 18.71 17.93 17.20 99.99 15.97 17.16 17.86 18.06 6990 Rsrch 26/07/2018 11:11:00 99.99 16.59 19.39 18.56 17.85 99.99 16.21 17.42 18.68 18.78 6990 Rsrch 26/07/2018 11:12:00 99.99 16.50 18.98 18.11 17.48 99.99 16.10 17.46 18.14 18.49 6990 Rsrch 26/07/2018 11:13:00 99.99 16.41 18.94 18.12 17.54 99.99 16.07 17.44 18.11 18.51 6990 Rsrch 26/07/2018 11:14:00 99.99 16.39 18.65 17.83 17.29 99.99 16.11 17.57 18.03 18.33 6990 Rsrch 26/07/2018 11:15:00 99.99 18.00 21.70 20.63 19.71 99.99 17.21 18.92 20.86 20.73 6990 Rsrch 26/07/2018 11:16:00 99.99 18.74 22.88 21.54 20.42 99.99 17.79 19.63 21.66 21.77 6990 Rsrch 26/07/2018 11:17:00 99.99 18.18 22.16 20.77 19.65 99.99 17.67 19.45 20.44 21.01 6990 Rsrch 26/07/2018 11:18:00 99.99 18.78 23.01 21.42 20.28 99.99 17.78 19.49 21.06 21.38 6990 Rsrch 26/07/2018 11:19:00 99.99 18.03 21.20 19.73 18.72 99.99 17.41 18.90 19.68 20.21 6990 Rsrch 26/07/2018 11:20:00 99.99 17.49 20.18 18.96 18.20 99.99 16.84 18.17 18.53 19.03 6990 Rsrch 26/07/2018 11:21:00 99.99 17.11 19.38 18.34 17.69 99.99 16.62 17.89 18.09 18.61 6990 Rsrch 26/07/2018 11:22:00 99.99 16.81 19.04 18.00 17.34 99.99 16.32 17.60 17.80 18.22 6990 Rsrch 26/07/2018 11:23:00 99.99 16.38 18.39 17.56 16.98 99.99 16.01 17.24 17.41 17.67 6990 Rsrch 26/07/2018 11:24:00 99.99 16.18 18.16 17.33 16.78 99.99 15.85 17.03 17.23 17.59 6990 Rsrch 26/07/2018 11:25:00 99.99 15.79 17.41 16.73 16.31 99.99 15.48 16.54 16.58 16.98 6990 Rsrch 26/07/2018 11:26:00 99.99 15.65 17.28 16.77 16.32 99.99 15.45 16.47 16.65 17.03 6990 Rsrch 26/07/2018 11:27:00 99.99 15.64 17.28 16.80 16.32 99.99 15.47 16.47 16.80 17.09 6990 Rsrch 26/07/2018 11:28:00 99.99 15.63 17.21 16.70 16.33 99.99 15.50 16.37 16.63 16.93 6990 Rsrch 26/07/2018 11:29:00 99.99 15.49 16.97 16.51 16.14 99.99 15.34 16.23 16.47 16.72 6990 Rsrch 26/07/2018 11:30:00 99.99 15.38 16.88 16.46 16.10 99.99 15.32 16.23 16.55 16.70 6990 Rsrch 26/07/2018 11:31:00 99.99 15.52 16.91 16.50 16.20 99.99 15.38 16.27 16.58 16.85 6990 Rsrch 26/07/2018 11:32:00 99.99 15.58 16.88 16.47 16.22 99.99 15.40 16.23 16.50 16.80 6990 Rsrch 26/07/2018 11:33:00 99.99 16.32 18.01 17.43 17.12 99.99 15.90 16.85 17.51 17.75 6990 Rsrch 26/07/2018 11:34:00 99.99 16.35 18.06 17.49 17.10 99.99 16.05 17.01 17.74 17.81 6990 Rsrch 26/07/2018 11:35:00 99.99 16.63 18.46 17.76 17.38 99.99 16.23 17.35 18.01 18.29 6990 Rsrch 26/07/2018 11:36:00 99.99 16.89 18.72 18.14 17.71 99.99 16.38 17.54 18.20 18.44 6990 Rsrch 26/07/2018 11:37:00 99.99 17.00 18.89 18.14 17.63 99.99 16.50 17.69 18.29 18.47 6990 Rsrch 26/07/2018 11:38:00 99.99 16.94 18.93 18.20 17.68 99.99 16.37 17.78 18.33 18.58 6990 Rsrch 26/07/2018 11:39:00 99.99 16.46 18.37 17.77 17.26 99.99 15.95 17.29 17.71 18.12 6990 Rsrch 26/07/2018 11:40:00 99.99 16.17 18.08 17.46 17.05 99.99 15.70 17.18 17.38 17.93 6990 Rsrch 26/07/2018 11:41:00 99.99 16.02 18.08 17.53 17.03 99.99 15.45 16.89 17.40 17.83 6990 Rsrch 26/07/2018 11:42:00 99.99 18.81 21.22 20.37 19.53 99.99 16.61 18.25 19.64 19.91 6990 Rsrch 26/07/2018 11:43:00 99.99 19.41 22.24 20.99 20.00 99.99 17.20 18.99 20.76 21.06 6990 Rsrch 26/07/2018 11:44:00 99.99 19.21 22.59 21.12 20.15 99.99 17.60 19.61 21.25 21.50 6990 Rsrch 26/07/2018 11:45:00 99.99 20.02 23.83 22.24 21.11 99.99 18.13 20.43 21.86 22.37 6990 Rsrch 26/07/2018 11:46:00 99.99 19.47 22.96 21.16 19.87 99.99 17.85 20.18 20.94 21.58 6990 Rsrch 26/07/2018 11:47:00 99.99 19.96 23.56 21.82 20.50 99.99 18.04 20.29 21.72 21.74 6990 Rsrch 26/07/2018 11:48:00 99.99 19.74 23.37 21.67 20.38 99.99 17.92 20.22 21.52 21.67 6990 Rsrch 26/07/2018 11:49:00 99.99 18.73 21.90 19.94 18.90 99.99 17.24 19.24 19.66 20.48 6990 Rsrch 26/07/2018 11:50:00 99.99 17.92 20.52 19.05 18.19 99.99 16.73 18.57 18.68 19.31 6990 Rsrch 26/07/2018 11:51:00 99.99 17.20 19.37 18.04 17.30 99.99 16.17 17.41 17.51 18.08 6990 Rsrch 26/07/2018 11:52:00 99.99 17.02 18.90 17.92 17.31 99.99 16.08 17.37 17.77 18.10 6990 Rsrch 26/07/2018 11:53:00 99.99 16.64 18.32 17.36 16.71 99.99 15.81 16.99 17.08 17.47 6990 Rsrch 26/07/2018 11:54:00 99.99 16.31 17.76 16.95 16.43 99.99 15.50 16.55 16.63 17.01 6990 Rsrch 26/07/2018 11:55:00 99.99 16.19 17.94 17.12 16.58 99.99 15.39 16.61 16.91 17.21 6990 Rsrch 26/07/2018 11:56:00 99.99 15.82 17.48 16.83 16.33 99.99 15.12 16.35 16.63 16.96 6990 Rsrch 26/07/2018 11:57:00 99.99 16.65 19.60 18.69 18.08 99.99 15.95 17.66 18.42 18.67 6990 Rsrch 26/07/2018 11:58:00 99.99 17.01 20.68 19.59 18.80 99.99 16.36 18.43 19.39 19.66 6990 Rsrch 26/07/2018 11:59:00 99.99 17.12 20.94 19.72 18.89 99.99 16.52 18.56 19.39 19.75 6990 Rsrch 26/07/2018 12:00:00 99.99 17.37 21.78 20.30 19.49 99.99 16.66 18.96 19.90 20.27 6990 Rsrch 26/07/2018 12:01:00 99.99 17.33 21.54 20.02 19.13 99.99 16.74 19.23 19.71 20.12 6990 Rsrch 26/07/2018 12:02:00 99.99 17.45 21.79 20.38 19.34 99.99 16.87 19.55 19.88 20.34 6990 Rsrch 26/07/2018 12:03:00 99.99 17.44 21.55 20.07 19.14 99.99 17.02 19.47 19.72 20.12 6990 Rsrch 26/07/2018 12:04:00 99.99 17.71 22.59 21.16 19.89 99.99 17.39 19.98 20.67 21.13 6990 Rsrch 26/07/2018 12:05:00 99.99 18.30 23.87 22.09 21.01 99.99 17.85 20.68 21.60 22.13 6990 Rsrch 26/07/2018 12:06:00 99.99 17.26 21.53 20.01 18.97 99.99 16.71 19.02 19.45 19.91 6990 Rsrch 26/07/2018 12:07:00 99.99 18.22 23.12 21.33 20.44 99.99 18.42 20.29 21.10 21.35 6990 Rsrch 26/07/2018 12:08:00 99.99 19.04 24.42 22.57 21.40 99.99 19.42 20.94 21.41 22.01 6990 Rsrch 26/07/2018 12:09:00 99.99 18.63 22.60 20.75 19.76 99.99 18.05 19.95 20.09 20.78 6990 Rsrch 26/07/2018 12:10:00 99.99 18.24 21.19 19.61 18.72 99.99 17.71 19.26 19.18 19.66 6990 Rsrch 26/07/2018 12:11:00 99.99 18.02 20.88 19.50 18.72 99.99 17.28 18.90 19.16 19.73 6990 Rsrch 26/07/2018 12:12:00 99.99 17.50 19.62 18.44 17.77 99.99 16.85 18.11 18.05 18.56 6990 Rsrch 26/07/2018 12:13:00 99.99 17.31 19.42 18.27 17.69 99.99 16.70 17.89 18.04 18.41 6990 Rsrch 26/07/2018 12:14:00 99.99 17.41 19.28 18.25 17.67 99.99 16.76 17.84 18.14 18.43 6990 Rsrch 26/07/2018 12:15:00 99.99 17.37 19.14 18.28 17.75 99.99 16.83 17.96 18.19 18.51 6990 Rsrch 26/07/2018 12:16:00 99.99 17.34 19.13 18.10 17.59 99.99 16.66 17.76 18.14 18.30 6990 Rsrch 26/07/2018 12:17:00 99.99 17.13 18.85 17.96 17.51 99.99 16.51 17.59 17.84 18.19 6990 Rsrch 26/07/2018 12:18:00 99.99 17.20 18.89 18.03 17.60 99.99 16.57 17.68 18.08 18.34 6990 Rsrch 26/07/2018 12:19:00 99.99 17.07 18.77 17.94 17.55 99.99 16.50 17.65 18.08 18.36 6990 Rsrch 26/07/2018 12:20:00 99.99 17.01 18.64 17.84 17.43 99.99 16.50 17.66 17.98 18.29 6990 Rsrch 26/07/2018 12:21:00 99.99 17.11 18.67 17.91 17.49 99.99 16.61 17.77 18.09 18.40 6990 Rsrch 26/07/2018 12:22:00 99.99 17.40 19.08 18.48 18.05 99.99 16.80 18.08 18.68 18.81 6990 Rsrch 26/07/2018 12:23:00 99.99 18.23 21.08 20.03 19.37 99.99 17.91 19.17 20.26 20.28 6990 Rsrch 26/07/2018 12:24:00 99.99 18.30 20.93 19.84 19.15 99.99 18.00 19.41 20.12 20.25 6990 Rsrch 26/07/2018 12:25:00 99.99 18.00 20.46 19.36 18.78 99.99 17.55 19.08 19.42 19.69 6990 Rsrch 26/07/2018 12:26:00 99.99 17.70 19.87 18.86 18.25 99.99 17.17 18.68 18.98 19.12 6990 Rsrch 26/07/2018 12:27:00 99.99 17.80 20.12 19.14 18.54 99.99 17.22 18.78 19.32 19.39 6990 Rsrch 26/07/2018 12:28:00 99.99 17.88 20.03 19.12 18.53 99.99 17.43 18.89 19.39 19.67 6990 Rsrch 26/07/2018 12:29:00 99.99 18.21 21.16 20.17 19.56 99.99 18.18 19.31 20.28 20.46 6990 Rsrch 26/07/2018 12:30:00 99.99 18.36 21.07 20.01 19.30 99.99 18.24 19.60 19.86 20.43 6990 Rsrch 26/07/2018 12:31:00 99.99 18.10 20.74 19.62 19.01 99.99 18.00 19.21 19.68 20.06 6990 Rsrch 26/07/2018 12:32:00 99.99 17.78 19.88 18.81 18.18 99.99 17.37 18.71 18.99 19.29 6990 Rsrch 26/07/2018 12:33:00 99.99 17.55 19.50 18.56 17.98 99.99 17.02 18.38 18.71 18.89 6990 Rsrch 26/07/2018 12:34:00 99.99 17.27 19.01 18.30 17.78 99.99 16.77 18.13 18.48 18.71 6990 Rsrch 26/07/2018 12:35:00 99.99 17.11 18.63 17.90 17.47 99.99 16.61 17.87 18.20 18.38 6990 Rsrch 26/07/2018 12:36:00 99.99 16.77 18.07 17.39 17.02 99.99 16.27 17.40 17.57 17.85 6990 Rsrch 26/07/2018 12:37:00 99.99 16.57 17.95 17.37 16.97 99.99 16.10 17.17 17.37 17.70 6990 Rsrch 26/07/2018 12:38:00 99.99 16.52 17.78 17.30 17.00 99.99 16.10 17.16 17.26 17.56 6990 Rsrch 26/07/2018 12:39:00 99.99 16.43 17.43 17.01 16.71 99.99 16.00 16.91 17.06 17.38 6990 Rsrch 26/07/2018 12:40:00 99.99 16.39 17.48 17.07 16.78 99.99 15.95 16.82 17.07 17.38 6990 Rsrch 26/07/2018 12:41:00 99.99 16.31 17.32 16.94 16.69 99.99 15.86 16.76 16.84 17.17 6990 Rsrch 26/07/2018 12:42:00 99.99 16.28 17.31 17.01 16.73 99.99 15.86 16.71 16.93 17.24 6990 Rsrch 26/07/2018 12:43:00 99.99 16.48 17.59 17.27 16.99 99.99 16.03 16.99 17.29 17.60 6990 Rsrch 26/07/2018 12:44:00 99.99 16.51 17.54 17.19 16.97 99.99 16.07 16.92 17.17 17.50 6990 Rsrch 26/07/2018 12:45:00 99.99 16.60 17.58 17.27 17.02 99.99 16.20 17.10 17.32 17.63 6990 Rsrch 26/07/2018 12:46:00 99.99 16.68 17.64 17.34 17.08 99.99 16.25 17.19 17.38 17.66 6990 Rsrch 26/07/2018 12:47:00 99.99 16.81 17.89 17.54 17.31 99.99 16.33 17.28 17.61 17.89 6990 Rsrch 26/07/2018 12:48:00 99.99 16.96 17.95 17.64 17.42 99.99 16.59 17.52 17.80 18.10 6990 Rsrch 26/07/2018 12:49:00 99.99 17.17 18.33 18.00 17.75 99.99 16.77 17.75 18.12 18.48 6990 Rsrch 26/07/2018 12:50:00 99.99 17.26 18.32 17.92 17.61 99.99 16.71 17.70 18.02 18.37 6990 Rsrch 26/07/2018 12:51:00 99.99 17.16 18.24 17.75 17.46 99.99 16.63 17.64 18.07 18.32 6990 Rsrch 26/07/2018 12:52:00 99.99 17.30 18.46 18.08 17.71 99.99 16.73 17.71 17.96 18.31 6990 Rsrch 26/07/2018 12:53:00 99.99 17.25 18.30 17.92 17.60 99.99 16.72 17.68 17.87 18.23 6990 Rsrch 26/07/2018 12:54:00 99.99 17.32 18.42 18.09 17.85 99.99 16.81 17.80 18.04 18.53 6990 Rsrch 26/07/2018 12:55:00 99.99 17.30 18.37 17.99 17.71 99.99 16.70 17.88 18.07 18.46 6990 Rsrch 26/07/2018 12:56:00 99.99 16.94 18.05 17.65 17.29 99.99 16.32 17.48 17.77 18.03 6990 Rsrch 26/07/2018 12:57:00 99.99 16.76 17.84 17.47 17.21 99.99 16.16 17.31 17.52 17.89 6990 Rsrch 26/07/2018 12:58:00 99.99 16.64 17.59 17.23 16.98 99.99 16.05 17.18 17.32 17.57 6990 Rsrch 26/07/2018 12:59:00 99.99 16.53 17.61 17.32 17.04 99.99 16.00 17.16 17.28 17.72 6990 Rsrch 26/07/2018 13:00:00 99.99 16.38 17.29 17.01 16.81 99.99 15.85 16.86 16.93 17.34 6990 Rsrch 26/07/2018 13:01:00 99.99 16.20 17.06 16.76 16.56 99.99 15.68 16.64 16.69 17.03 6990 Rsrch 26/07/2018 13:02:00 99.99 16.13 17.04 16.81 16.57 99.99 15.71 16.64 16.86 17.12 6990 Rsrch 26/07/2018 13:03:00 99.99 15.99 16.80 16.60 16.44 99.99 15.62 16.44 16.60 16.89 6990 Rsrch 26/07/2018 13:04:00 99.99 15.95 16.73 16.53 16.38 99.99 15.63 16.42 16.55 16.75 6990 Rsrch 26/07/2018 13:05:00 99.99 16.03 16.78 16.56 16.44 99.99 15.69 16.41 16.58 16.86 6990 Rsrch 26/07/2018 13:06:00 99.99 16.08 16.85 16.65 16.53 99.99 15.80 16.51 16.75 16.98 6990 Rsrch 26/07/2018 13:07:00 99.99 16.19 17.05 16.89 16.72 99.99 15.91 16.56 16.77 17.00 6990 Rsrch 26/07/2018 13:08:00 99.99 16.23 16.98 16.80 16.66 99.99 15.91 16.65 16.81 17.00 6990 Rsrch 26/07/2018 13:09:00 99.99 16.35 17.07 16.90 16.77 99.99 16.00 16.78 17.07 17.20 6990 Rsrch 26/07/2018 13:10:00 99.99 16.48 17.32 17.07 16.91 99.99 16.14 16.92 17.17 17.36 6990 Rsrch 26/07/2018 13:11:00 99.99 16.39 17.20 16.92 16.78 99.99 16.02 16.73 16.90 17.13 6990 Rsrch 26/07/2018 13:12:00 99.99 16.36 17.07 16.82 16.66 99.99 15.94 16.67 16.86 17.05 6990 Rsrch 26/07/2018 13:13:00 99.99 16.45 17.18 16.95 16.80 99.99 15.98 16.73 17.01 17.23 6990 Rsrch 26/07/2018 13:14:00 99.99 16.37 17.16 16.96 16.87 99.99 15.92 16.66 16.94 17.24 6990 Rsrch 26/07/2018 13:15:00 99.99 16.56 17.36 17.18 17.08 99.99 16.08 16.98 17.31 17.56 6990 Rsrch 26/07/2018 13:16:00 99.99 16.69 17.37 17.15 16.97 99.99 16.24 16.99 17.24 17.43 6990 Rsrch 26/07/2018 13:17:00 99.99 16.85 17.63 17.41 17.25 99.99 16.48 17.16 17.40 17.69 6990 Rsrch 26/07/2018 13:18:00 99.99 16.91 17.65 17.36 17.24 99.99 16.51 17.22 17.44 17.74 6990 Rsrch 26/07/2018 13:19:00 99.99 16.85 17.57 17.28 17.02 99.99 16.35 17.07 17.22 17.55 6990 Rsrch 26/07/2018 13:20:00 99.99 16.82 17.45 17.13 16.95 99.99 16.37 17.05 17.15 17.40 6990 Rsrch 26/07/2018 13:21:00 99.99 16.93 17.72 17.44 17.23 99.99 16.46 17.18 17.41 17.71 6990 Rsrch 26/07/2018 13:22:00 99.99 16.96 17.72 17.42 17.19 99.99 16.48 17.29 17.51 17.80 6990 Rsrch 26/07/2018 13:23:00 99.99 17.01 17.90 17.59 17.31 99.99 16.53 17.41 17.62 17.90 6990 Rsrch 26/07/2018 13:24:00 99.99 16.99 17.77 17.47 17.27 99.99 16.54 17.22 17.54 17.87 6990 Rsrch 26/07/2018 13:25:00 99.99 17.07 17.90 17.70 17.47 99.99 16.57 17.35 17.57 17.91 6990 Rsrch 26/07/2018 13:26:00 99.99 17.17 18.05 17.77 17.55 99.99 16.64 17.58 17.85 18.10 6990 Rsrch 26/07/2018 13:27:00 99.99 17.16 18.06 17.63 17.36 99.99 16.62 17.45 17.76 18.13 6990 Rsrch 26/07/2018 13:28:00 99.99 17.27 18.30 17.85 17.57 99.99 16.69 17.52 17.90 18.18 6990 Rsrch 26/07/2018 13:29:00 99.99 17.43 18.39 18.01 17.73 99.99 16.85 17.73 18.06 18.36 6990 Rsrch 26/07/2018 13:30:00 99.99 17.65 18.76 18.29 17.98 99.99 17.00 18.01 18.42 18.76 6990 Rsrch 26/07/2018 13:31:00 99.99 17.78 18.82 18.28 17.96 99.99 17.08 18.01 18.18 18.51 6990 Rsrch 26/07/2018 13:32:00 99.99 18.47 19.27 18.82 18.52 99.99 17.71 18.52 18.59 19.04 6990 Rsrch 26/07/2018 13:33:00 99.99 20.46 21.22 20.63 20.25 99.99 19.44 20.54 20.77 21.15 6990 Rsrch 26/07/2018 13:34:00 99.99 20.67 21.37 20.48 19.96 99.99 19.18 20.37 20.32 20.76 6990 Rsrch 26/07/2018 13:35:00 99.99 20.16 21.07 20.33 19.85 99.99 18.76 19.83 19.70 20.33 6990 Rsrch 26/07/2018 13:36:00 99.99 21.39 22.41 21.47 20.80 99.99 19.63 21.16 21.05 21.59 6990 Rsrch 26/07/2018 13:37:00 99.99 21.82 22.93 21.72 20.94 99.99 19.95 21.49 21.34 21.87 6990 Rsrch 26/07/2018 13:38:00 99.99 20.78 21.82 20.72 20.19 99.99 19.00 20.34 20.42 21.16 6990 Rsrch 26/07/2018 13:39:00 99.99 19.76 20.84 19.91 19.15 99.99 18.08 19.48 19.22 19.75 6990 Rsrch 26/07/2018 13:40:00 99.99 19.28 20.48 19.47 18.83 99.99 17.57 18.93 19.01 19.57 6990 Rsrch 26/07/2018 13:41:00 99.99 18.95 19.68 18.85 18.26 99.99 17.33 18.69 18.51 18.95 6990 Rsrch 26/07/2018 13:42:00 99.99 18.27 19.04 18.28 17.80 99.99 16.97 18.15 17.97 18.42 6990 Rsrch 26/07/2018 13:43:00 99.99 17.89 18.65 18.06 17.63 99.99 16.76 17.79 17.84 18.22 6990 Rsrch 26/07/2018 13:44:00 99.99 17.60 18.25 17.62 17.24 99.99 16.46 17.32 17.22 17.57 6990 Rsrch 26/07/2018 13:45:00 99.99 17.17 17.71 17.25 16.93 99.99 16.22 17.05 16.97 17.27 6990 Rsrch 26/07/2018 13:46:00 99.99 16.93 17.51 17.05 16.78 99.99 15.98 16.88 16.91 17.23 6990 Rsrch 26/07/2018 13:47:00 99.99 16.77 17.42 16.90 16.64 99.99 15.92 16.75 16.80 17.04 6990 Rsrch 26/07/2018 13:48:00 99.99 16.46 17.01 16.64 16.37 99.99 15.72 16.46 16.54 16.84 6990 Rsrch 26/07/2018 13:49:00 99.99 16.27 16.72 16.44 16.24 99.99 15.58 16.32 16.36 16.54 6990 Rsrch 26/07/2018 13:50:00 99.99 16.15 16.60 16.35 16.19 99.99 15.52 16.22 16.35 16.54 6990 Rsrch 26/07/2018 13:51:00 99.99 15.91 16.39 16.16 16.03 99.99 15.40 16.05 16.19 16.36 6990 Rsrch 26/07/2018 13:52:00 99.99 15.77 16.27 16.10 15.97 99.99 15.39 16.02 16.14 16.32 6990 Rsrch 26/07/2018 13:53:00 99.99 15.74 16.21 16.07 15.96 99.99 15.31 15.94 16.12 16.27 6990 Rsrch 26/07/2018 13:54:00 99.99 15.69 16.15 16.10 15.97 99.99 15.30 15.94 16.12 16.27 6990 Rsrch 26/07/2018 13:55:00 99.99 15.72 16.22 16.10 15.98 99.99 15.32 15.97 16.17 16.35 6990 Rsrch 26/07/2018 13:56:00 99.99 15.75 16.28 16.17 16.07 99.99 15.37 15.93 16.15 16.38 6990 Rsrch 26/07/2018 13:57:00 99.99 15.71 16.23 16.14 16.08 99.99 15.38 15.99 16.24 16.48 6990 Rsrch 26/07/2018 13:58:00 99.99 15.69 16.21 16.14 16.06 99.99 15.39 16.04 16.29 16.44 6990 Rsrch 26/07/2018 13:59:00 99.99 15.82 16.32 16.22 16.14 99.99 15.51 16.24 16.54 16.70 6990 Rsrch 26/07/2018 14:00:00 99.99 15.97 16.55 16.42 16.33 99.99 15.63 16.33 16.55 16.73 6990 Rsrch 26/07/2018 14:01:00 99.99 16.03 16.63 16.51 16.38 99.99 15.71 16.35 16.55 16.70 6990 Rsrch 26/07/2018 14:02:00 99.99 16.22 16.86 16.78 16.70 99.99 15.90 16.56 16.80 17.01 6990 Rsrch 26/07/2018 14:03:00 99.99 16.25 16.93 16.73 16.65 99.99 15.95 16.58 16.78 17.05 6990 Rsrch 26/07/2018 14:04:00 99.99 16.40 17.18 17.05 16.93 99.99 16.08 16.77 17.11 17.33 6990 Rsrch 26/07/2018 14:05:00 99.99 16.42 17.20 16.97 16.89 99.99 16.12 16.80 17.09 17.38 6990 Rsrch 26/07/2018 14:06:00 99.99 16.53 17.34 17.16 16.99 99.99 16.23 16.91 17.21 17.52 6990 Rsrch 26/07/2018 14:07:00 99.99 16.63 17.33 17.13 17.01 99.99 16.33 17.03 17.30 17.56 6990 Rsrch 26/07/2018 14:08:00 99.99 16.71 17.54 17.36 17.22 99.99 16.34 17.04 17.27 17.59 6990 Rsrch 26/07/2018 14:09:00 99.99 16.85 17.63 17.43 17.27 99.99 16.42 17.20 17.55 17.86 6990 Rsrch 26/07/2018 14:10:00 99.99 16.96 17.89 17.68 17.43 99.99 16.53 17.39 17.68 18.14 6990 Rsrch 26/07/2018 14:11:00 99.99 16.94 17.79 17.62 17.39 99.99 16.41 17.27 17.40 17.87 6990 Rsrch 26/07/2018 14:12:00 99.99 16.85 17.56 17.35 17.13 99.99 16.37 17.28 17.48 17.78 6990 Rsrch 26/07/2018 14:13:00 99.99 16.80 17.51 17.33 17.12 99.99 16.40 17.28 17.43 17.85 6990 Rsrch 26/07/2018 14:14:00 99.99 16.61 17.36 17.13 16.88 99.99 16.11 16.88 16.96 17.32 6990 Rsrch 26/07/2018 14:15:00 99.99 16.64 17.44 17.14 16.89 99.99 16.09 16.99 17.06 17.39 6990 Rsrch 26/07/2018 14:16:00 99.99 16.60 17.25 17.05 16.84 99.99 16.11 16.97 16.99 17.25 6990 Rsrch 26/07/2018 14:17:00 99.99 16.52 17.30 17.14 17.02 99.99 16.04 16.95 17.19 17.55 6990 Rsrch 26/07/2018 14:18:00 99.99 16.44 17.24 17.01 16.82 99.99 15.99 16.87 17.01 17.32 6990 Rsrch 26/07/2018 14:19:00 99.99 16.56 17.31 17.14 16.94 99.99 16.04 17.04 17.16 17.41 6990 Rsrch 26/07/2018 14:20:00 99.99 16.49 17.23 17.02 16.83 99.99 16.05 17.07 17.32 17.53 6990 Rsrch 26/07/2018 14:21:00 99.99 16.46 17.23 17.06 16.89 99.99 16.03 16.94 17.18 17.46 6990 Rsrch 26/07/2018 14:22:00 99.99 16.44 17.22 17.02 16.86 99.99 16.03 16.89 17.04 17.41 6990 Rsrch 26/07/2018 14:23:00 99.99 16.44 17.12 16.97 16.82 99.99 15.94 16.77 16.89 17.27 6990 Rsrch 26/07/2018 14:24:00 99.99 16.40 17.13 16.92 16.87 99.99 15.90 16.80 16.95 17.35 6990 Rsrch 26/07/2018 14:25:00 99.99 16.41 17.18 17.01 16.83 99.99 15.97 16.86 17.01 17.33 6990 Rsrch 26/07/2018 14:26:00 99.99 16.52 17.32 17.16 17.01 99.99 16.06 16.87 17.02 17.34 6990 Rsrch 26/07/2018 14:27:00 99.99 16.60 17.45 17.19 17.07 99.99 16.11 17.09 17.32 17.67 6990 Rsrch 26/07/2018 14:28:00 99.99 16.67 17.42 17.20 17.10 99.99 16.19 17.05 17.28 17.60 6990 Rsrch 26/07/2018 14:29:00 99.99 16.70 17.48 17.30 17.13 99.99 16.30 17.10 17.31 17.69 6990 Rsrch 26/07/2018 14:30:00 99.99 16.83 17.66 17.44 17.24 99.99 16.40 17.14 17.36 17.81 6990 Rsrch 26/07/2018 14:31:00 99.99 16.99 17.85 17.67 17.46 99.99 16.51 17.36 17.72 18.05 6990 Rsrch 26/07/2018 14:32:00 99.99 17.06 17.96 17.72 17.54 99.99 16.61 17.51 17.79 18.24 6990 Rsrch 26/07/2018 14:33:00 99.99 17.01 17.81 17.66 17.46 99.99 16.55 17.43 17.66 18.11 6990 Rsrch 26/07/2018 14:34:00 99.99 16.89 17.61 17.34 17.23 99.99 16.40 17.28 17.43 17.87 6990 Rsrch 26/07/2018 14:35:00 99.99 16.90 17.73 17.48 17.25 99.99 16.33 17.16 17.38 17.83 6990 Rsrch 26/07/2018 14:36:00 99.99 16.91 17.73 17.49 17.26 99.99 16.30 17.16 17.43 17.94 6990 Rsrch 26/07/2018 14:37:00 99.99 16.83 17.66 17.38 17.21 99.99 16.22 17.05 17.21 17.63 6990 Rsrch 26/07/2018 14:38:00 99.99 16.80 17.68 17.40 17.16 99.99 16.12 17.10 17.30 17.74 6990 Rsrch 26/07/2018 14:39:00 99.99 16.65 17.41 17.13 16.98 99.99 16.05 16.91 17.06 17.53 6990 Rsrch 26/07/2018 14:40:00 99.99 16.53 17.25 17.00 16.81 99.99 15.95 16.81 16.91 17.31 6990 Rsrch 26/07/2018 14:41:00 99.99 16.46 17.14 16.89 16.76 99.99 15.86 16.71 16.83 17.19 6990 Rsrch 26/07/2018 14:42:00 99.99 16.36 17.09 16.92 16.74 99.99 15.79 16.64 16.84 17.31 6990 Rsrch 26/07/2018 14:43:00 99.99 16.32 17.02 16.74 16.61 99.99 15.76 16.57 16.81 17.09 6990 Rsrch 26/07/2018 14:44:00 99.99 16.25 16.93 16.77 16.70 99.99 15.70 16.57 16.73 17.10 6990 Rsrch 26/07/2018 14:45:00 99.99 16.28 16.91 16.73 16.65 99.99 15.71 16.50 16.65 17.11 6990 Rsrch 26/07/2018 14:46:00 99.99 16.12 16.83 16.60 16.53 99.99 15.62 16.48 16.63 17.07 6990 Rsrch 26/07/2018 14:47:00 99.99 16.01 16.78 16.59 16.48 99.99 15.58 16.43 16.56 16.99 6990 Rsrch 26/07/2018 14:48:00 99.99 15.77 16.47 16.35 16.29 99.99 15.47 16.24 16.45 16.78 6990 Rsrch 26/07/2018 14:49:00 99.99 15.64 16.11 16.16 16.09 99.99 15.38 16.01 16.24 16.51 6990 Rsrch 26/07/2018 14:50:00 99.99 15.52 15.94 16.01 15.87 99.99 15.32 15.77 16.07 16.41 6990 Rsrch 26/07/2018 14:51:00 99.99 15.44 15.86 15.99 15.72 99.99 15.29 15.71 15.89 16.40 6990 Rsrch 26/07/2018 14:52:00 99.99 15.42 15.82 15.86 15.77 99.99 15.24 15.77 15.82 16.29 6990 Rsrch 26/07/2018 14:53:00 99.99 15.41 15.74 15.82 15.82 99.99 15.17 15.74 15.86 16.26 6990 Rsrch 26/07/2018 14:54:00 99.99 15.41 15.84 15.86 15.82 99.99 15.21 15.81 15.96 16.34 6990 Rsrch 26/07/2018 14:55:00 99.99 15.47 15.93 15.95 15.90 99.99 15.24 15.87 16.07 16.43 6990 Rsrch 26/07/2018 14:56:00 99.99 15.53 15.98 15.98 15.93 99.99 15.30 15.86 16.11 16.43 6990 Rsrch 26/07/2018 14:57:00 99.99 15.46 15.94 15.89 15.84 99.99 15.24 15.73 16.06 16.29 6990 Rsrch 26/07/2018 14:58:00 99.99 15.19 15.81 15.81 15.84 99.99 15.13 15.68 16.01 16.29 6990 Rsrch 26/07/2018 14:59:00 99.99 15.22 15.82 15.83 15.75 99.99 15.05 15.65 15.98 16.30 6990 Rsrch 26/07/2018 15:00:00 99.99 15.30 15.85 15.80 15.73 99.99 15.05 15.68 15.95 16.26 6990 Rsrch 26/07/2018 15:01:00 99.99 15.29 15.84 15.84 15.76 99.99 15.09 15.73 16.01 16.28 6990 Rsrch 26/07/2018 15:02:00 99.99 15.23 15.80 15.78 15.73 99.99 15.05 15.65 15.93 16.21 6990 Rsrch 26/07/2018 15:03:00 99.99 15.20 15.80 15.75 15.73 99.99 15.05 15.65 15.91 16.15 6990 Rsrch 26/07/2018 15:04:00 99.99 15.12 15.77 15.71 15.66 99.99 15.01 15.59 15.81 16.07 6990 Rsrch 26/07/2018 15:05:00 99.99 15.15 15.75 15.70 15.65 99.99 15.03 15.58 15.85 16.10 6990 Rsrch 26/07/2018 15:06:00 99.99 15.16 15.80 15.76 15.70 99.99 15.03 15.63 15.88 16.15 6990 Rsrch 26/07/2018 15:07:00 99.99 15.21 15.82 15.76 15.72 99.99 15.07 15.61 15.91 16.14 6990 Rsrch 26/07/2018 15:08:00 99.99 15.19 15.79 15.71 15.69 99.99 15.04 15.61 15.89 16.13 6990 Rsrch 26/07/2018 15:09:00 99.99 15.14 15.74 15.69 15.64 99.99 15.02 15.61 15.87 16.11 6990 Rsrch 26/07/2018 15:10:00 99.99 15.08 15.69 15.68 15.64 99.99 14.98 15.56 15.84 16.09 6990 Rsrch 26/07/2018 15:11:00 99.99 15.09 15.73 15.69 15.63 99.99 14.98 15.58 15.88 16.09 6990 Rsrch 26/07/2018 15:12:00 99.99 15.15 15.80 15.73 15.71 99.99 15.00 15.63 15.86 16.18 6990 Rsrch 26/07/2018 15:13:00 99.99 15.22 15.85 15.82 15.73 99.99 15.02 15.63 15.93 16.18 6990 Rsrch 26/07/2018 15:14:00 99.99 15.27 15.87 15.80 15.77 99.99 15.02 15.69 15.95 16.24 6990 Rsrch 26/07/2018 15:15:00 99.99 15.32 15.92 15.87 15.86 99.99 15.06 15.72 16.01 16.31 6990 Rsrch 26/07/2018 15:16:00 99.99 15.34 15.96 15.89 15.88 99.99 15.06 15.74 16.09 16.38 6990 Rsrch 26/07/2018 15:17:00 99.99 15.42 16.03 15.98 15.97 99.99 15.17 15.92 16.16 16.50 6990 Rsrch 26/07/2018 15:18:00 99.99 15.47 16.12 16.07 16.04 99.99 15.24 15.96 16.29 16.57 6990 Rsrch 26/07/2018 15:19:00 99.99 15.48 16.15 16.13 16.10 99.99 15.26 16.01 16.23 16.61 6990 Rsrch 26/07/2018 15:20:00 99.99 15.55 16.22 16.19 16.14 99.99 15.25 15.99 16.32 16.69 6990 Rsrch 26/07/2018 15:21:00 99.99 15.55 16.23 16.25 16.20 99.99 15.26 16.03 16.30 16.63 6990 Rsrch 26/07/2018 15:22:00 99.99 15.59 16.22 16.21 16.11 99.99 15.29 16.08 16.31 16.66 6990 Rsrch 26/07/2018 15:23:00 99.99 15.65 16.32 16.32 16.23 99.99 15.37 16.18 16.42 16.80 6990 Rsrch 26/07/2018 15:24:00 99.99 15.73 16.48 16.41 16.40 99.99 15.45 16.25 16.50 16.91 6990 Rsrch 26/07/2018 15:25:00 99.99 15.77 16.47 16.44 16.42 99.99 15.46 16.24 16.44 16.85 6990 Rsrch 26/07/2018 15:26:00 99.99 15.81 16.51 16.44 16.37 99.99 15.51 16.21 16.46 16.89 6990 Rsrch 26/07/2018 15:27:00 99.99 15.89 16.57 16.52 16.45 99.99 15.59 16.32 16.55 17.00 6990 Rsrch 26/07/2018 15:28:00 99.99 15.94 16.67 16.59 16.47 99.99 15.64 16.35 16.59 17.03 6990 Rsrch 26/07/2018 15:29:00 99.99 15.99 16.69 16.54 16.49 99.99 15.65 16.37 16.64 17.05 6990 Rsrch 26/07/2018 15:30:00 99.99 16.05 16.77 16.64 16.55 99.99 15.74 16.47 16.69 17.15 6990 Rsrch 26/07/2018 15:31:00 99.99 16.12 16.87 16.78 16.72 99.99 15.82 16.55 16.80 17.25 6990 Rsrch 26/07/2018 15:32:00 99.99 16.24 17.04 16.90 16.84 99.99 15.94 16.77 16.99 17.35 6990 Rsrch 26/07/2018 15:33:00 99.99 16.31 17.09 16.99 16.89 99.99 15.97 16.75 17.04 17.44 6990 Rsrch 26/07/2018 15:34:00 99.99 16.28 17.04 16.91 16.77 99.99 15.94 16.71 16.96 17.29 6990 Rsrch 26/07/2018 15:35:00 99.99 16.29 17.06 16.93 16.78 99.99 15.91 16.74 17.01 17.41 6990 Rsrch 26/07/2018 15:36:00 99.99 16.35 17.15 17.07 16.92 99.99 15.97 16.82 17.12 17.45 6990 Rsrch 26/07/2018 15:37:00 99.99 16.39 17.19 17.04 16.94 99.99 16.04 16.84 17.11 17.47 6990 Rsrch 26/07/2018 15:38:00 99.99 16.34 17.11 16.99 16.86 99.99 15.91 16.71 16.96 17.39 6990 Rsrch 26/07/2018 15:39:00 99.99 16.30 17.03 16.97 16.87 99.99 15.85 16.72 17.03 17.33 6990 Rsrch 26/07/2018 15:40:00 99.99 16.26 16.94 16.84 16.72 99.99 15.77 16.59 16.89 17.17 6990 Rsrch 26/07/2018 15:41:00 99.99 16.25 16.98 16.81 16.71 99.99 15.78 16.62 16.93 17.16 6990 Rsrch 26/07/2018 15:42:00 99.99 16.24 16.87 16.79 16.69 99.99 15.84 16.62 16.87 17.07 6990 Rsrch 26/07/2018 15:43:00 99.99 16.25 16.89 16.83 16.68 99.99 15.85 16.59 16.86 17.08 6990 Rsrch 26/07/2018 15:44:00 99.99 16.22 16.93 16.83 16.72 99.99 15.85 16.65 16.92 17.08 6990 Rsrch 26/07/2018 15:45:00 99.99 16.19 16.84 16.74 16.64 99.99 15.79 16.56 16.84 17.04 6990 Rsrch 26/07/2018 15:46:00 99.99 16.16 16.88 16.73 16.64 99.99 15.76 16.54 16.86 16.99 6990 Rsrch 26/07/2018 15:47:00 99.99 16.13 16.77 16.72 16.57 99.99 15.78 16.57 16.85 16.95 6990 Rsrch 26/07/2018 15:48:00 99.99 16.14 16.82 16.74 16.60 99.99 15.79 16.59 16.84 16.98 6990 Rsrch 26/07/2018 15:49:00 99.99 16.18 16.89 16.79 16.65 99.99 15.83 16.61 16.89 16.99 6990 Rsrch 26/07/2018 15:50:00 99.99 16.08 16.73 16.68 16.53 99.99 15.80 16.57 16.76 16.90 6990 Rsrch 26/07/2018 15:51:00 99.99 16.02 16.68 16.58 16.45 99.99 15.72 16.40 16.70 16.83 6990 Rsrch 26/07/2018 15:52:00 99.99 16.02 16.65 16.55 16.46 99.99 15.67 16.37 16.69 16.82 6990 Rsrch 26/07/2018 15:53:00 99.99 16.01 16.66 16.56 16.46 99.99 15.66 16.39 16.69 16.83 6990 Rsrch 26/07/2018 15:54:00 99.99 16.01 16.64 16.58 16.41 99.99 15.66 16.43 16.69 16.83 6990 Rsrch 26/07/2018 15:55:00 99.99 16.03 16.68 16.61 16.45 99.99 15.72 16.48 16.73 16.90 6990 Rsrch 26/07/2018 15:56:00 99.99 16.02 16.73 16.63 16.50 99.99 15.72 16.47 16.73 16.88 6990 Rsrch 26/07/2018 15:57:00 99.99 15.94 16.52 16.44 16.34 99.99 15.57 16.31 16.52 16.66 6990 Rsrch 26/07/2018 15:58:00 99.99 15.82 16.49 16.37 16.29 99.99 15.52 16.29 16.51 16.64 6990 Rsrch 26/07/2018 15:59:00 99.99 15.87 16.42 16.44 16.32 99.99 15.51 16.27 16.54 16.69 6990 Rsrch 26/07/2018 16:00:00 99.99 15.74 16.32 16.29 16.22 99.99 15.47 16.22 16.47 16.56 6990 Rsrch 26/07/2018 16:01:00 99.99 15.69 16.27 16.29 16.21 99.99 15.42 16.16 16.41 16.56 6990 Rsrch 26/07/2018 16:02:00 99.99 15.64 16.22 16.19 16.11 99.99 15.41 16.11 16.36 16.44 6990 Rsrch 26/07/2018 16:03:00 99.99 15.69 16.26 16.21 16.14 99.99 15.39 16.07 16.34 16.46 6990 Rsrch 26/07/2018 16:04:00 99.99 15.62 16.17 16.19 16.14 99.99 15.37 16.06 16.31 16.42 6990 Rsrch 26/07/2018 16:05:00 99.99 15.56 16.14 16.09 16.02 99.99 15.27 15.94 16.21 16.36 6990 Rsrch 26/07/2018 16:06:00 99.99 15.51 16.16 16.21 16.21 99.99 15.27 15.99 16.32 16.51 6990 Rsrch 26/07/2018 16:07:00 99.99 15.50 16.08 16.08 16.03 99.99 15.23 16.02 16.30 16.40 6990 Rsrch 26/07/2018 16:08:00 99.99 15.56 16.14 16.09 16.08 99.99 15.28 16.00 16.26 16.41 6990 Rsrch 26/07/2018 16:09:00 99.99 15.54 16.18 16.11 16.06 99.99 15.31 16.03 16.26 16.39 6990 Rsrch 26/07/2018 16:10:00 99.99 15.61 16.16 16.12 16.09 99.99 15.36 16.06 16.32 16.45 6990 Rsrch 26/07/2018 16:11:00 99.99 15.60 16.20 16.13 16.10 99.99 15.35 16.03 16.28 16.48 6990 Rsrch 26/07/2018 16:12:00 99.99 15.60 16.12 16.10 16.07 99.99 15.32 16.03 16.23 16.40 6990 Rsrch 26/07/2018 16:13:00 99.99 15.56 16.08 16.04 15.99 99.99 15.29 15.98 16.21 16.34 6990 Rsrch 26/07/2018 16:14:00 99.99 15.49 16.01 16.01 15.99 99.99 15.29 15.94 16.17 16.31 6990 Rsrch 26/07/2018 16:15:00 99.99 15.45 16.02 16.02 15.95 99.99 15.27 15.92 16.12 16.23 6990 Rsrch 26/07/2018 16:16:00 99.99 15.38 15.88 15.90 15.88 99.99 15.23 15.86 16.06 16.18 6990 Rsrch 26/07/2018 16:17:00 99.99 15.34 15.82 15.84 15.82 99.99 15.12 15.77 15.99 16.11 6990 Rsrch 26/07/2018 16:18:00 99.99 15.33 15.78 15.83 15.78 99.99 15.13 15.77 15.97 16.10 6990 Rsrch 26/07/2018 16:19:00 99.99 15.36 15.83 15.83 15.81 99.99 15.16 15.80 16.00 16.15 6990 Rsrch 26/07/2018 16:20:00 99.99 15.37 15.82 15.84 15.84 99.99 15.15 15.79 16.00 16.12 6990 Rsrch 26/07/2018 16:21:00 99.99 15.33 15.76 15.79 15.76 99.99 15.16 15.71 15.94 16.08 6990 Rsrch 26/07/2018 16:22:00 99.99 15.33 15.75 15.78 15.77 99.99 15.13 15.73 15.93 16.08 6990 Rsrch 26/07/2018 16:23:00 99.99 15.33 15.76 15.75 15.75 99.99 15.13 15.73 15.89 16.04 6990 Rsrch 26/07/2018 16:24:00 99.99 15.30 15.72 15.72 15.72 99.99 15.12 15.67 15.87 16.00 6990 Rsrch 26/07/2018 16:25:00 99.99 15.29 15.71 15.71 15.66 99.99 15.06 15.67 15.84 16.01 6990 Rsrch 26/07/2018 16:26:00 99.99 15.28 15.70 15.70 15.68 99.99 15.07 15.65 15.82 16.00 6990 Rsrch 26/07/2018 16:27:00 99.99 15.22 15.62 15.64 15.62 99.99 15.04 15.62 15.81 15.97 6990 Rsrch 26/07/2018 16:28:00 99.99 15.20 15.60 15.61 15.60 99.99 15.05 15.60 15.75 15.90 6990 Rsrch 26/07/2018 16:29:00 99.99 15.17 15.55 15.58 15.57 99.99 15.00 15.55 15.73 15.87 6990 Rsrch 26/07/2018 16:30:00 99.99 15.16 15.54 15.56 15.54 99.99 15.01 15.52 15.71 15.84 6990 Rsrch 26/07/2018 16:31:00 99.99 15.13 15.51 15.48 15.48 99.99 15.00 15.53 15.66 15.80 6990 Rsrch 26/07/2018 16:32:00 99.99 15.10 15.47 15.47 15.45 99.99 14.97 15.49 15.64 15.75 6990 Rsrch 26/07/2018 16:33:00 99.99 15.01 15.36 15.39 15.41 99.99 14.89 15.39 15.57 15.71 6990 Rsrch 26/07/2018 16:34:00 99.99 14.96 15.31 15.36 15.36 99.99 14.86 15.38 15.53 15.65 6990 Rsrch 26/07/2018 16:35:00 99.99 14.95 15.28 15.33 15.35 99.99 14.80 15.35 15.48 15.63 6990 Rsrch 26/07/2018 16:36:00 99.99 14.95 15.32 15.32 15.32 99.99 14.82 15.35 15.47 15.62 6990 Rsrch 26/07/2018 16:37:00 99.99 14.95 15.29 15.30 15.32 99.99 14.80 15.35 15.44 15.59 6990 Rsrch 26/07/2018 16:38:00 99.99 14.96 15.29 15.31 15.33 99.99 14.83 15.31 15.48 15.61 6990 Rsrch 26/07/2018 16:39:00 99.99 14.93 15.28 15.28 15.28 99.99 14.78 15.31 15.43 15.56 6990 Rsrch 26/07/2018 16:40:00 99.99 14.91 15.24 15.29 15.31 99.99 14.74 15.26 15.39 15.54 6990 Rsrch 26/07/2018 16:41:00 99.99 14.87 15.22 15.22 15.27 99.99 14.75 15.27 15.35 15.52 6990 Rsrch 26/07/2018 16:42:00 99.99 14.85 15.17 15.22 15.22 99.99 14.72 15.27 15.37 15.50 6990 Rsrch 26/07/2018 16:43:00 99.99 14.86 15.17 15.21 15.24 99.99 14.76 15.24 15.37 15.51 6990 Rsrch 26/07/2018 16:44:00 99.99 14.82 15.14 15.17 15.21 99.99 14.74 15.22 15.36 15.47 6990 Rsrch 26/07/2018 16:45:00 99.99 14.83 15.11 15.20 15.25 99.99 14.70 15.20 15.33 15.46 6990 Rsrch 26/07/2018 16:46:00 99.99 14.80 15.13 15.18 15.20 99.99 14.70 15.20 15.30 15.45 6990 Rsrch 26/07/2018 16:47:00 99.99 14.78 15.05 15.13 15.15 99.99 14.70 15.18 15.28 15.40 6990 Rsrch 26/07/2018 16:48:00 99.99 14.78 15.03 15.10 15.13 99.99 14.67 15.15 15.28 15.40 6990 Rsrch 26/07/2018 16:49:00 99.99 14.75 15.04 15.09 15.10 99.99 14.67 15.14 15.22 15.37 6990 Rsrch 26/07/2018 16:50:00 99.99 14.76 14.99 15.07 15.09 99.99 14.64 15.12 15.19 15.34 6990 Rsrch 26/07/2018 16:51:00 99.99 14.72 14.99 15.04 15.09 99.99 14.64 15.11 15.17 15.31 6990 Rsrch 26/07/2018 16:52:00 99.99 14.69 14.98 15.03 15.08 99.99 14.59 15.06 15.18 15.30 6990 Rsrch 26/07/2018 16:53:00 99.99 14.68 14.95 15.01 15.05 99.99 14.58 15.08 15.13 15.26 6990 Rsrch 26/07/2018 16:54:00 99.99 14.61 14.88 14.98 15.03 99.99 14.56 15.01 15.08 15.21 6990 Rsrch 26/07/2018 16:55:00 99.99 14.65 14.89 14.97 15.05 99.99 14.55 15.04 15.12 15.27 6990 Rsrch 26/07/2018 16:56:00 99.99 14.62 14.87 14.97 15.02 99.99 14.55 15.00 15.09 15.20 6990 Rsrch 26/07/2018 16:57:00 99.99 14.58 14.85 14.95 15.00 99.99 14.50 14.97 15.05 15.19 6990 Rsrch 26/07/2018 16:58:00 99.99 14.57 14.86 14.92 14.97 99.99 14.51 14.96 15.06 15.19 6990 Rsrch 26/07/2018 16:59:00 99.99 14.57 14.84 14.89 14.97 99.99 14.49 14.97 15.04 15.17 6990 Rsrch 26/07/2018 17:00:00 99.99 14.56 14.81 14.91 14.98 99.99 14.48 14.93 15.03 15.18 6990 Rsrch 26/07/2018 17:01:00 99.99 14.54 14.79 14.91 14.96 99.99 14.46 14.91 15.01 15.18 6990 Rsrch 26/07/2018 17:02:00 99.99 14.55 14.78 14.90 14.95 99.99 14.43 14.88 14.98 15.15 6990 Rsrch 26/07/2018 17:03:00 99.99 14.50 14.80 14.88 14.90 99.99 14.42 14.87 14.93 15.13 6990 Rsrch 26/07/2018 17:04:00 99.99 14.48 14.73 14.85 14.88 99.99 14.40 14.83 14.93 15.13 6990 Rsrch 26/07/2018 17:05:00 99.99 14.50 14.73 14.80 14.87 99.99 14.38 14.80 14.90 15.07 6990 Rsrch 26/07/2018 17:06:00 99.99 14.47 14.67 14.74 14.84 99.99 14.37 14.79 14.85 15.05 6990 Rsrch 26/07/2018 17:07:00 99.99 14.45 14.64 14.65 14.79 99.99 14.37 14.77 14.82 15.02 6990 Rsrch 26/07/2018 17:08:00 99.99 14.44 14.62 14.64 14.70 99.99 14.32 14.74 14.75 14.99 6990 Rsrch 26/07/2018 17:09:00 99.99 14.39 14.58 14.58 14.68 99.99 14.33 14.73 14.66 14.89 6990 Rsrch 26/07/2018 17:10:00 99.99 14.34 14.49 14.54 14.68 99.99 14.28 14.66 14.63 14.84 6990 Rsrch 26/07/2018 17:11:00 99.99 14.31 14.44 14.49 14.61 99.99 14.23 14.61 14.58 14.78 6990 Rsrch 26/07/2018 17:12:00 99.99 14.28 14.41 14.45 14.53 99.99 14.18 14.55 14.53 14.73 6990 Rsrch 26/07/2018 17:13:00 99.99 14.23 14.36 14.41 14.51 99.99 14.13 14.53 14.49 14.68 6990 Rsrch 26/07/2018 17:14:00 99.99 14.19 14.31 14.36 14.43 99.99 14.11 14.46 14.43 14.61 6990 Rsrch 26/07/2018 17:15:00 99.99 14.16 14.26 14.31 14.38 99.99 14.06 14.41 14.38 14.56 6990 Rsrch 26/07/2018 17:16:00 99.99 14.11 14.21 14.28 14.34 99.99 14.03 14.33 14.33 14.51 6990 Rsrch 26/07/2018 17:17:00 99.99 14.11 14.16 14.21 14.30 99.99 13.98 14.31 14.30 14.46 6990 Rsrch 26/07/2018 17:18:00 99.99 14.04 14.14 14.21 14.28 99.99 13.98 14.28 14.26 14.43 6990 Rsrch 26/07/2018 17:19:00 99.99 14.03 14.13 14.18 14.26 99.99 13.94 14.24 14.24 14.41 6990 Rsrch 26/07/2018 17:20:00 99.99 14.02 14.09 14.16 14.26 99.99 13.91 14.21 14.24 14.39 6990 Rsrch 26/07/2018 17:21:00 99.99 14.01 14.07 14.16 14.26 99.99 13.89 14.19 14.22 14.42 6990 Rsrch 26/07/2018 17:22:00 99.99 13.99 14.04 14.12 14.22 99.99 13.87 14.15 14.19 14.37 6990 Rsrch 26/07/2018 17:23:00 99.99 13.95 14.03 14.12 14.20 99.99 13.87 14.13 14.20 14.37 6990 Rsrch 26/07/2018 17:24:00 99.99 13.93 13.98 14.08 14.20 99.99 13.83 14.08 14.16 14.33 6990 Rsrch 26/07/2018 17:25:00 99.99 13.89 13.94 14.06 14.14 99.99 13.81 14.03 14.16 14.31 6990 Rsrch 26/07/2018 17:26:00 99.99 13.86 13.91 14.03 14.14 99.99 13.76 14.03 14.13 14.26 6990 Rsrch 26/07/2018 17:27:00 99.99 13.86 13.89 14.02 14.12 99.99 13.72 13.97 14.11 14.24 6990 Rsrch 26/07/2018 17:28:00 99.99 13.82 13.84 13.99 14.09 99.99 13.70 13.92 14.04 14.20 6990 Rsrch 26/07/2018 17:29:00 99.99 13.80 13.83 13.95 14.03 99.99 13.70 13.93 14.03 14.16 6990 Rsrch 26/07/2018 17:30:00 99.99 13.78 13.79 13.94 14.01 99.99 13.73 13.91 13.99 14.13 6990 Rsrch 26/07/2018 17:31:00 99.99 13.77 13.79 13.89 13.97 99.99 13.69 13.89 13.97 14.11 6990 Rsrch 26/07/2018 17:32:00 99.99 13.75 13.74 13.87 13.95 99.99 13.65 13.85 13.95 14.09 6990 Rsrch 26/07/2018 17:33:00 99.99 13.72 13.70 13.83 13.93 99.99 13.63 13.83 13.90 14.07 6990 Rsrch 26/07/2018 17:34:00 99.99 13.68 13.61 13.81 13.95 99.99 13.63 13.80 13.90 14.06 6990 Rsrch 26/07/2018 17:35:00 99.99 13.66 13.59 13.79 13.86 99.99 13.56 13.73 13.86 14.01 6990 Rsrch 26/07/2018 17:36:00 99.99 13.57 13.55 13.72 13.82 99.99 13.50 13.74 13.82 13.96 6990 Rsrch 26/07/2018 17:37:00 99.99 13.55 13.59 13.74 13.85 99.99 13.45 13.72 13.82 13.97 6990 Rsrch 26/07/2018 17:38:00 99.99 13.53 13.55 13.65 13.78 99.99 13.46 13.65 13.73 13.90 6990 Rsrch 26/07/2018 17:39:00 99.99 13.53 13.49 13.64 13.73 99.99 13.48 13.63 13.69 13.86 6990 Rsrch 26/07/2018 17:40:00 99.99 13.52 13.51 13.62 13.71 99.99 13.47 13.61 13.67 13.81 6990 Rsrch 26/07/2018 17:41:00 99.99 13.48 13.48 13.62 13.69 99.99 13.45 13.60 13.69 13.82 6990 Rsrch 26/07/2018 17:42:00 99.99 13.46 13.45 13.58 13.68 99.99 13.43 13.60 13.68 13.78 6990 Rsrch 26/07/2018 17:43:00 99.99 13.46 13.44 13.54 13.66 99.99 13.43 13.59 13.66 13.78 6990 Rsrch 26/07/2018 17:44:00 99.99 13.43 13.42 13.53 13.60 99.99 13.38 13.55 13.62 13.74 6990 Rsrch 26/07/2018 17:45:00 99.99 13.42 13.40 13.53 13.60 99.99 13.42 13.55 13.60 13.73 6990 Rsrch 26/07/2018 17:46:00 99.99 13.43 13.38 13.55 13.63 99.99 13.36 13.50 13.60 13.71 6990 Rsrch 26/07/2018 17:47:00 99.99 13.41 13.31 13.49 13.58 99.99 13.32 13.46 13.58 13.73 6990 Rsrch 26/07/2018 17:48:00 99.99 13.40 13.30 13.48 13.58 99.99 13.32 13.42 13.58 13.70 6990 Rsrch 26/07/2018 17:49:00 99.99 13.37 13.28 13.47 13.58 99.99 13.28 13.42 13.55 13.68 6990 Rsrch 26/07/2018 17:50:00 99.99 13.34 13.26 13.46 13.58 99.99 13.27 13.39 13.54 13.68 6990 Rsrch 26/07/2018 17:51:00 99.99 13.32 13.25 13.45 13.57 99.99 13.29 13.37 13.55 13.67 6990 Rsrch 26/07/2018 17:52:00 99.99 13.36 13.23 13.41 13.51 99.99 13.30 13.38 13.53 13.66 6990 Rsrch 26/07/2018 17:53:00 99.99 13.31 13.21 13.41 13.51 99.99 13.24 13.36 13.51 13.63 6990 Rsrch 26/07/2018 17:54:00 99.99 13.31 13.19 13.36 13.47 99.99 13.24 13.37 13.49 13.59 6990 Rsrch 26/07/2018 17:55:00 99.99 13.28 13.20 13.38 13.47 99.99 13.22 13.33 13.47 13.55 6990 Rsrch 26/07/2018 17:56:00 99.99 13.28 13.16 13.36 13.48 99.99 13.21 13.35 13.48 13.60 6990 Rsrch 26/07/2018 17:57:00 99.99 13.29 13.19 13.39 13.54 99.99 13.19 13.37 13.51 13.64 6990 Rsrch 26/07/2018 17:58:00 99.99 13.23 13.17 13.38 13.52 99.99 13.18 13.32 13.48 13.57 6990 Rsrch 26/07/2018 17:59:00 99.99 13.21 13.14 13.38 13.49 99.99 13.16 13.31 13.48 13.61 6990 Rsrch 26/07/2018 18:00:00 99.99 13.21 13.16 13.36 13.48 99.99 13.16 13.31 13.46 13.56 6990 Rsrch 26/07/2018 18:01:00 99.99 13.19 13.15 13.34 13.44 99.99 13.14 13.30 13.44 13.56 6990 Rsrch 26/07/2018 18:02:00 99.99 13.22 13.13 13.32 13.43 99.99 13.15 13.30 13.42 13.55 6990 Rsrch 26/07/2018 18:03:00 99.99 13.20 13.13 13.33 13.45 99.99 13.13 13.28 13.42 13.55 6990 Rsrch 26/07/2018 18:04:00 99.99 13.14 13.08 13.29 13.40 99.99 13.13 13.24 13.40 13.53 6990 Rsrch 26/07/2018 18:05:00 99.99 13.14 13.08 13.33 13.48 99.99 13.11 13.26 13.44 13.56 6990 Rsrch 26/07/2018 18:06:00 99.99 13.16 13.05 13.31 13.49 99.99 13.11 13.22 13.39 13.56 6990 Rsrch 26/07/2018 18:07:00 99.99 13.15 13.04 13.25 13.47 99.99 13.09 13.20 13.37 13.51 6990 Rsrch 26/07/2018 18:08:00 99.99 13.12 13.04 13.22 13.34 99.99 13.09 13.22 13.37 13.45 6990 Rsrch 26/07/2018 18:09:00 99.99 13.13 13.03 13.18 13.27 99.99 13.10 13.18 13.32 13.40 6990 Rsrch 26/07/2018 18:10:00 99.99 13.11 13.03 13.15 13.26 99.99 13.10 13.16 13.30 13.38 6990 Rsrch 26/07/2018 18:11:00 99.99 13.11 13.04 13.21 13.34 99.99 13.09 13.19 13.33 13.39 6990 Rsrch 26/07/2018 18:12:00 99.99 13.11 13.02 13.19 13.34 99.99 13.06 13.16 13.31 13.38 6990 Rsrch 26/07/2018 18:13:00 99.99 13.09 13.02 13.21 13.32 99.99 13.09 13.14 13.26 13.34 6990 Rsrch 26/07/2018 18:14:00 99.99 13.07 12.97 13.15 13.29 99.99 13.07 13.10 13.30 13.35 6990 Rsrch 26/07/2018 18:15:00 99.99 13.05 12.95 13.14 13.34 99.99 13.09 13.10 13.29 13.37 6990 Rsrch 26/07/2018 18:16:00 99.99 13.01 12.91 13.13 13.32 99.99 13.05 13.10 13.25 13.37 6990 Rsrch 26/07/2018 18:17:00 99.99 13.00 12.95 13.10 13.26 99.99 13.06 13.11 13.23 13.33 6990 Rsrch 26/07/2018 18:18:00 99.99 13.00 12.91 13.08 13.25 99.99 13.03 13.13 13.22 13.33 6990 Rsrch 26/07/2018 18:19:00 99.99 12.96 12.91 13.10 13.23 99.99 13.03 13.08 13.21 13.33 6990 Rsrch 26/07/2018 18:20:00 99.99 12.96 12.93 13.11 13.21 99.99 12.98 13.10 13.21 13.31 6990 Rsrch 26/07/2018 18:21:00 99.99 12.96 12.90 13.08 13.30 99.99 12.93 13.06 13.25 13.42 6990 Rsrch 26/07/2018 18:22:00 99.99 12.93 12.84 13.08 13.31 99.99 12.90 13.06 13.25 13.43 6990 Rsrch 26/07/2018 18:23:00 99.99 12.96 12.88 13.15 13.35 99.99 12.94 13.01 13.20 13.38 6990 Rsrch 26/07/2018 18:24:00 99.99 13.00 12.85 13.10 13.26 99.99 12.95 13.03 13.21 13.33 6990 Rsrch 26/07/2018 18:25:00 99.99 13.01 12.90 13.08 13.25 99.99 12.95 13.01 13.22 13.33 6990 Rsrch 26/07/2018 18:26:00 99.99 12.98 12.88 13.10 13.23 99.99 12.95 13.05 13.20 13.30 6990 Rsrch 26/07/2018 18:27:00 99.99 12.95 12.88 13.09 13.24 99.99 12.94 13.05 13.20 13.30 6990 Rsrch 26/07/2018 18:28:00 99.99 12.93 12.87 13.02 13.15 99.99 12.90 13.02 13.12 13.22 6990 Rsrch 26/07/2018 18:29:00 99.99 12.90 12.82 13.02 13.17 99.99 12.89 12.99 13.12 13.24 6990 Rsrch 26/07/2018 18:30:00 99.99 12.90 12.77 12.99 13.19 99.99 12.89 12.94 13.09 13.26 6990 Rsrch 26/07/2018 18:31:00 99.99 12.89 12.82 13.04 13.22 99.99 12.89 13.00 13.19 13.30 6990 Rsrch 26/07/2018 18:32:00 99.99 12.91 12.87 13.09 13.23 99.99 12.89 13.01 13.18 13.28 6990 Rsrch 26/07/2018 18:33:00 99.99 12.91 12.84 13.06 13.26 99.99 12.89 12.99 13.18 13.31 6990 Rsrch 26/07/2018 18:34:00 99.99 12.88 12.83 13.06 13.23 99.99 12.86 12.96 13.18 13.33 6990 Rsrch 26/07/2018 18:35:00 99.99 12.85 12.83 13.05 13.18 99.99 12.83 12.98 13.13 13.27 6990 Rsrch 26/07/2018 18:36:00 99.99 12.81 12.83 13.07 13.23 99.99 12.81 12.95 13.17 13.28 6990 Rsrch 26/07/2018 18:37:00 99.99 12.82 12.79 13.05 13.24 99.99 12.82 12.97 13.15 13.29 6990 Rsrch 26/07/2018 18:38:00 99.99 12.84 12.74 13.01 13.14 99.99 12.81 12.91 13.13 13.24 6990 Rsrch 26/07/2018 18:39:00 99.99 12.83 12.76 13.01 13.18 99.99 12.84 12.93 13.16 13.23 6990 Rsrch 26/07/2018 18:40:00 99.99 12.79 12.69 12.95 13.11 99.99 12.86 12.90 13.06 13.16 6990 Rsrch 26/07/2018 18:41:00 99.99 12.82 12.72 12.97 13.15 99.99 12.88 12.90 13.07 13.17 6990 Rsrch 26/07/2018 18:42:00 99.99 12.80 12.72 12.94 13.07 99.99 12.90 12.94 13.04 13.14 6990 Rsrch 26/07/2018 18:43:00 99.99 12.79 12.69 12.87 13.02 99.99 12.86 12.92 12.99 13.07 6990 Rsrch 26/07/2018 18:44:00 99.99 12.78 12.67 12.86 13.03 99.99 12.84 12.89 12.98 13.06 6990 Rsrch 26/07/2018 18:45:00 99.99 12.76 12.68 12.84 12.99 99.99 12.81 12.88 12.98 13.06 6990 Rsrch 26/07/2018 18:46:00 99.99 12.71 12.63 12.83 13.00 99.99 12.78 12.88 12.96 13.06 6990 Rsrch 26/07/2018 18:47:00 99.99 12.71 12.60 12.85 12.98 99.99 12.75 12.81 12.93 13.05 6990 Rsrch 26/07/2018 18:48:00 99.99 12.70 12.61 12.83 12.98 99.99 12.72 12.83 12.95 13.05 6990 Rsrch 26/07/2018 18:49:00 99.99 12.67 12.58 12.80 12.97 99.99 12.72 12.78 12.95 13.07 6990 Rsrch 26/07/2018 18:50:00 99.99 12.65 12.60 12.83 12.97 99.99 12.68 12.82 12.93 13.03 6990 Rsrch 26/07/2018 18:51:00 99.99 12.70 12.58 12.82 12.97 99.99 12.63 12.77 12.94 13.02 6990 Rsrch 26/07/2018 18:52:00 99.99 12.64 12.57 12.80 12.96 99.99 12.65 12.75 12.89 12.99 6990 Rsrch 26/07/2018 18:53:00 99.99 12.62 12.55 12.79 12.91 99.99 12.61 12.72 12.87 12.99 6990 Rsrch 26/07/2018 18:54:00 99.99 12.62 12.57 12.76 12.91 99.99 12.56 12.72 12.89 12.98 6990 Rsrch 26/07/2018 18:55:00 99.99 12.57 12.54 12.74 12.92 99.99 12.56 12.76 12.89 13.01 6990 Rsrch 26/07/2018 18:56:00 99.99 12.61 12.49 12.81 13.03 99.99 12.57 12.68 12.84 13.01 6990 Rsrch 26/07/2018 18:57:00 99.99 12.59 12.48 12.76 12.93 99.99 12.56 12.68 12.88 12.96 6990 Rsrch 26/07/2018 18:58:00 99.99 12.60 12.54 12.75 12.88 99.99 12.56 12.66 12.80 12.91 6990 Rsrch 26/07/2018 18:59:00 99.99 12.56 12.50 12.71 12.83 99.99 12.56 12.65 12.75 12.87 6990 Rsrch 26/07/2018 19:00:00 99.99 12.55 12.50 12.70 12.83 99.99 12.50 12.62 12.75 12.88 6990 Rsrch 26/07/2018 19:01:00 99.99 12.54 12.49 12.69 12.84 99.99 12.45 12.62 12.74 12.89 6990 Rsrch 26/07/2018 19:02:00 99.99 12.51 12.46 12.66 12.77 99.99 12.47 12.59 12.71 12.86 6990 Rsrch 26/07/2018 19:03:00 99.99 12.54 12.49 12.67 12.81 99.99 12.47 12.59 12.71 12.86 6990 Rsrch 26/07/2018 19:04:00 99.99 12.56 12.54 12.73 12.86 99.99 12.48 12.63 12.76 12.90 6990 Rsrch 26/07/2018 19:05:00 99.99 12.56 12.49 12.70 12.85 99.99 12.49 12.61 12.73 12.88 6990 Rsrch 26/07/2018 19:06:00 99.99 12.52 12.50 12.63 12.83 99.99 12.53 12.60 12.70 12.83 6990 Rsrch 26/07/2018 19:07:00 99.99 12.50 12.49 12.66 12.82 99.99 12.59 12.64 12.74 12.87 6990 Rsrch 26/07/2018 19:08:00 99.99 12.49 12.45 12.64 12.81 99.99 12.55 12.64 12.74 12.86 6990 Rsrch 26/07/2018 19:09:00 99.99 12.53 12.48 12.64 12.79 99.99 12.54 12.64 12.73 12.83 6990 Rsrch 26/07/2018 19:10:00 99.99 12.50 12.46 12.66 12.87 99.99 12.51 12.60 12.73 12.82 6990 Rsrch 26/07/2018 19:11:00 99.99 12.48 12.45 12.67 12.90 99.99 12.50 12.57 12.82 12.99 6990 Rsrch 26/07/2018 19:12:00 99.99 12.47 12.37 12.69 13.03 99.99 12.47 12.61 12.81 13.03 6990 Rsrch 26/07/2018 19:13:00 99.99 12.44 12.46 12.81 13.06 99.99 12.44 12.61 12.98 13.11 6990 Rsrch 26/07/2018 19:14:00 99.99 12.45 12.35 12.68 12.95 99.99 12.50 12.53 12.78 13.00 6990 Rsrch 26/07/2018 19:15:00 99.99 12.43 12.42 12.68 12.85 99.99 12.52 12.58 12.83 12.97 6990 Rsrch 26/07/2018 19:16:00 99.99 12.45 12.47 12.72 12.87 99.99 12.50 12.59 12.82 12.96 6990 Rsrch 26/07/2018 19:17:00 99.99 12.46 12.46 12.70 12.88 99.99 12.51 12.58 12.78 12.91 6990 Rsrch 26/07/2018 19:18:00 99.99 12.47 12.47 12.75 12.95 99.99 12.48 12.60 12.84 12.97 6990 Rsrch 26/07/2018 19:19:00 99.99 12.44 12.39 12.71 12.92 99.99 12.46 12.56 12.82 12.97 6990 Rsrch 26/07/2018 19:20:00 99.99 12.41 12.44 12.75 12.91 99.99 12.44 12.56 12.78 12.90 6990 Rsrch 26/07/2018 19:21:00 99.99 12.43 12.47 12.75 12.93 99.99 12.45 12.60 12.88 12.98 6990 Rsrch 26/07/2018 19:22:00 99.99 12.41 12.46 12.76 12.96 99.99 12.42 12.59 12.88 13.08 6990 Rsrch 26/07/2018 19:23:00 99.99 12.41 12.46 12.75 13.05 99.99 12.41 12.58 12.88 13.03 6990 Rsrch 26/07/2018 19:24:00 99.99 12.39 12.34 12.61 12.79 99.99 12.37 12.51 12.74 12.89 6990 Rsrch 26/07/2018 19:25:00 99.99 12.38 12.33 12.65 12.98 99.99 12.36 12.51 12.73 13.07 6990 Rsrch 26/07/2018 19:26:00 99.99 12.37 12.27 12.52 12.79 99.99 12.35 12.43 12.64 12.87 6990 Rsrch 26/07/2018 19:27:00 99.99 12.36 12.22 12.53 12.71 99.99 12.29 12.43 12.66 12.81 6990 Rsrch 26/07/2018 19:28:00 99.99 12.32 12.27 12.57 12.85 99.99 12.28 12.42 12.74 13.02 6990 Rsrch 26/07/2018 19:29:00 99.99 12.31 12.28 12.66 13.05 99.99 12.29 12.39 12.73 13.06 6990 Rsrch 26/07/2018 19:30:00 99.99 12.35 12.29 12.69 12.96 99.99 12.29 12.42 12.72 12.99 6990 Rsrch 26/07/2018 19:31:00 99.99 12.35 12.30 12.65 12.90 99.99 12.26 12.45 12.71 12.95 6990 Rsrch 26/07/2018 19:32:00 99.99 12.33 12.30 12.65 12.87 99.99 12.27 12.45 12.69 12.90 6990 Rsrch 26/07/2018 19:33:00 99.99 12.31 12.26 12.60 12.83 99.99 12.23 12.40 12.65 12.88 6990 Rsrch 26/07/2018 19:34:00 99.99 12.32 12.21 12.54 12.78 99.99 12.24 12.32 12.57 12.81 6990 Rsrch 26/07/2018 19:35:00 99.99 12.29 12.18 12.51 12.68 99.99 12.24 12.29 12.56 12.76 6990 Rsrch 26/07/2018 19:36:00 99.99 12.27 12.17 12.49 12.64 99.99 12.18 12.30 12.54 12.75 6990 Rsrch 26/07/2018 19:37:00 99.99 12.24 12.09 12.44 12.63 99.99 12.16 12.23 12.48 12.71 6990 Rsrch 26/07/2018 19:38:00 99.99 12.22 12.18 12.49 12.67 99.99 12.15 12.25 12.50 12.72 6990 Rsrch 26/07/2018 19:39:00 99.99 12.18 12.19 12.44 12.63 99.99 12.14 12.26 12.43 12.71 6990 Rsrch 26/07/2018 19:40:00 99.99 12.18 12.16 12.41 12.62 99.99 12.10 12.25 12.47 12.72 6990 Rsrch 26/07/2018 19:41:00 99.99 12.19 12.15 12.37 12.57 99.99 12.14 12.22 12.40 12.60 6990 Rsrch 26/07/2018 19:42:00 99.99 12.13 12.09 12.33 12.53 99.99 12.11 12.21 12.39 12.58 6990 Rsrch 26/07/2018 19:43:00 99.99 12.13 12.15 12.38 12.65 99.99 12.10 12.25 12.47 12.62 6990 Rsrch 26/07/2018 19:44:00 99.99 12.12 12.12 12.34 12.49 99.99 12.12 12.22 12.37 12.54 6990 Rsrch 26/07/2018 19:45:00 99.99 12.09 12.05 12.27 12.37 99.99 12.12 12.19 12.31 12.46 6990 Rsrch 26/07/2018 19:46:00 99.99 12.06 12.01 12.31 12.43 99.99 12.05 12.16 12.35 12.47 6990 Rsrch 26/07/2018 19:47:00 99.99 12.06 12.01 12.26 12.43 99.99 12.03 12.15 12.28 12.46 6990 Rsrch 26/07/2018 19:48:00 99.99 12.00 11.91 12.20 12.35 99.99 11.96 12.08 12.27 12.45 6990 Rsrch 26/07/2018 19:49:00 99.99 11.93 11.86 12.13 12.28 99.99 11.98 12.03 12.20 12.38 6990 Rsrch 26/07/2018 19:50:00 99.99 11.95 11.82 12.09 12.24 99.99 11.82 11.97 12.12 12.34 6990 Rsrch 26/07/2018 19:51:00 99.99 11.92 11.75 12.02 12.15 99.99 11.75 11.87 12.03 12.25 6990 Rsrch 26/07/2018 19:52:00 99.99 11.92 11.66 11.92 12.07 99.99 11.58 11.80 11.95 12.18 6990 Rsrch 26/07/2018 19:53:00 99.99 11.86 11.55 11.83 11.97 99.99 11.53 11.66 11.86 12.10 6990 Rsrch 26/07/2018 19:54:00 99.99 11.85 11.49 11.81 11.98 99.99 11.56 11.65 11.86 12.10 6990 Rsrch 26/07/2018 19:55:00 99.99 11.74 11.36 11.81 12.09 99.99 11.51 11.62 11.96 12.15 6990 Rsrch 26/07/2018 19:56:00 99.99 11.66 11.39 11.69 11.81 99.99 11.45 11.57 11.82 11.97 6990 Rsrch 26/07/2018 19:57:00 99.99 11.65 11.37 11.55 11.69 99.99 11.47 11.54 11.72 11.87 6990 Rsrch 26/07/2018 19:58:00 99.99 11.60 11.23 11.58 11.73 99.99 11.52 11.48 11.63 11.84 6990 Rsrch 26/07/2018 19:59:00 99.99 11.50 11.13 11.53 11.71 99.99 11.36 11.43 11.60 11.80 6990 Rsrch 26/07/2018 20:00:00 99.99 11.42 11.00 11.39 11.64 99.99 11.25 11.30 11.49 11.72 6990 Rsrch 26/07/2018 20:01:00 99.99 11.33 11.08 11.36 11.60 99.99 11.28 11.28 11.48 11.65 6990 Rsrch 26/07/2018 20:02:00 99.99 11.32 11.00 11.34 11.47 99.99 11.27 11.25 11.44 11.60 6990 Rsrch 26/07/2018 20:03:00 99.99 11.23 11.01 11.31 11.46 99.99 11.14 11.19 11.43 11.59 6990 Rsrch 26/07/2018 20:04:00 99.99 11.12 10.96 11.32 11.53 99.99 11.13 11.15 11.40 11.60 6990 Rsrch 26/07/2018 20:05:00 99.99 10.99 10.85 11.29 11.51 99.99 11.04 11.07 11.34 11.56 6990 Rsrch 26/07/2018 20:06:00 99.99 10.99 10.77 11.21 11.41 99.99 11.10 11.00 11.27 11.56 6990 Rsrch 26/07/2018 20:07:00 99.99 10.91 10.64 11.11 11.38 99.99 10.76 10.89 11.19 11.50 6990 Rsrch 26/07/2018 20:08:00 99.99 10.93 10.93 11.56 11.97 99.99 10.79 11.08 11.73 12.15 6990 Rsrch 26/07/2018 20:09:00 99.99 10.98 10.83 11.67 12.05 99.99 10.91 11.06 11.68 12.12 6990 Rsrch 26/07/2018 20:10:00 99.99 10.98 10.81 11.44 11.74 99.99 10.78 10.98 11.54 11.87 6990 Rsrch 26/07/2018 20:11:00 99.99 10.97 10.60 11.34 11.66 99.99 10.70 10.92 11.41 11.83 6990 Rsrch 26/07/2018 20:12:00 99.99 10.77 10.60 11.18 11.39 99.99 10.74 10.84 11.28 11.65 6990 Rsrch 26/07/2018 20:13:00 99.99 10.71 10.64 11.05 11.23 99.99 10.63 10.76 11.03 11.35 6990 Rsrch 26/07/2018 20:14:00 99.99 10.66 10.53 10.97 11.15 99.99 10.50 10.71 11.08 11.40 6990 Rsrch 26/07/2018 20:15:00 99.99 10.57 10.45 10.92 11.16 99.99 10.38 10.62 10.95 11.27 6990 Rsrch 26/07/2018 20:16:00 99.99 10.52 10.44 10.82 11.04 99.99 10.34 10.57 10.89 11.23 6990 Rsrch 26/07/2018 20:17:00 99.99 10.54 10.43 10.86 11.08 99.99 10.27 10.53 10.90 11.22 6990 Rsrch 26/07/2018 20:18:00 99.99 10.46 10.41 10.82 11.02 99.99 10.28 10.50 10.88 11.17 6990 Rsrch 26/07/2018 20:19:00 99.99 10.53 10.47 10.82 11.04 99.99 10.31 10.60 10.85 11.15 6990 Rsrch 26/07/2018 20:20:00 99.99 10.54 10.49 10.85 11.10 99.99 10.39 10.64 10.93 11.22 6990 Rsrch 26/07/2018 20:21:00 99.99 10.55 10.53 10.87 11.09 99.99 10.40 10.67 10.92 11.20 6990 Rsrch 26/07/2018 20:22:00 99.99 10.43 10.43 10.77 11.00 99.99 10.33 10.62 10.85 11.09 6990 Rsrch 26/07/2018 20:23:00 99.99 10.33 10.37 10.76 11.01 99.99 10.28 10.55 10.84 11.13 6990 Rsrch 26/07/2018 20:24:00 99.99 10.36 10.33 10.65 10.88 99.99 10.26 10.56 10.80 11.00 6990 Rsrch 26/07/2018 20:25:00 99.99 10.33 10.30 10.62 10.82 99.99 10.36 10.46 10.70 10.90 6990 Rsrch 26/07/2018 20:26:00 99.99 10.24 10.03 10.46 10.62 99.99 10.24 10.30 10.54 10.74 6990 Rsrch 26/07/2018 20:27:00 99.99 10.12 9.97 10.47 10.68 99.99 10.02 10.14 10.49 10.71 6990 Rsrch 26/07/2018 20:28:00 99.99 10.08 9.96 10.31 10.56 99.99 9.99 10.14 10.34 10.56 6990 Rsrch 26/07/2018 20:29:00 99.99 10.03 9.93 10.38 10.64 99.99 10.01 10.15 10.48 10.70 6990 Rsrch 26/07/2018 20:30:00 99.99 10.03 9.88 10.64 10.96 99.99 9.98 10.10 10.52 10.81 6990 Rsrch 26/07/2018 20:31:00 99.99 10.02 9.86 10.32 10.61 99.99 10.12 10.24 10.47 10.67 6990 Rsrch 26/07/2018 20:32:00 99.99 10.03 9.68 10.17 10.49 99.99 10.12 10.15 10.44 10.66 6990 Rsrch 26/07/2018 20:33:00 99.99 9.92 9.60 10.25 10.66 99.99 10.10 10.03 10.42 10.64 6990 Rsrch 26/07/2018 20:34:00 99.99 9.85 9.75 10.39 10.86 99.99 10.09 10.09 10.53 10.71 6990 Rsrch 26/07/2018 20:35:00 99.99 9.85 9.75 10.26 10.54 99.99 10.12 10.09 10.48 10.66 6990 Rsrch 26/07/2018 20:36:00 99.99 9.86 9.65 10.39 10.68 99.99 9.92 10.01 10.58 10.80 6990 Rsrch 26/07/2018 20:37:00 99.99 9.85 9.73 10.22 10.49 99.99 9.88 9.95 10.35 10.59 6990 Rsrch 26/07/2018 20:38:00 99.99 9.77 9.72 10.17 10.42 99.99 10.02 9.95 10.32 10.49 6990 Rsrch 26/07/2018 20:39:00 99.99 9.82 9.49 10.04 10.24 99.99 9.79 9.77 10.06 10.31 6990 Rsrch 26/07/2018 20:40:00 99.99 9.76 9.56 10.06 10.33 99.99 9.78 9.79 10.13 10.50 6990 Rsrch 26/07/2018 20:41:00 99.99 9.71 9.68 10.20 10.40 99.99 9.88 9.95 10.34 10.67 6990 Rsrch 26/07/2018 20:42:00 99.99 9.72 9.70 10.21 10.46 99.99 9.92 9.92 10.24 10.46 6990 Rsrch 26/07/2018 20:43:00 99.99 9.76 9.76 10.30 10.53 99.99 9.93 9.99 10.41 10.63 6990 Rsrch 26/07/2018 20:44:00 99.99 9.83 9.86 10.35 10.57 99.99 9.91 10.06 10.40 10.69 6990 Rsrch 26/07/2018 20:45:00 99.99 9.87 9.92 10.30 10.52 99.99 9.87 10.07 10.42 10.62 6990 Rsrch 26/07/2018 20:46:00 99.99 9.89 9.80 10.29 10.51 99.99 9.87 10.07 10.41 10.65 6990 Rsrch 26/07/2018 20:47:00 99.99 9.86 9.76 10.23 10.45 99.99 9.94 9.98 10.33 10.52 6990 Rsrch 26/07/2018 20:48:00 99.99 9.81 9.63 10.20 10.44 99.99 9.80 9.88 10.34 10.52 6990 Rsrch 26/07/2018 20:49:00 99.99 9.90 9.70 10.26 10.48 99.99 9.79 9.89 10.37 10.53 6990 Rsrch 26/07/2018 20:50:00 99.99 9.91 9.71 10.20 10.42 99.99 9.80 9.91 10.30 10.55 6990 Rsrch 26/07/2018 20:51:00 99.99 9.79 9.72 10.26 10.53 99.99 9.81 9.89 10.38 10.56 6990 Rsrch 26/07/2018 20:52:00 99.99 9.83 9.61 10.13 10.42 99.99 9.83 9.83 10.25 10.42 6990 Rsrch 26/07/2018 20:53:00 99.99 9.95 9.73 10.23 10.49 99.99 9.86 9.85 10.28 10.47 6990 Rsrch 26/07/2018 20:54:00 99.99 9.89 9.82 10.28 10.55 99.99 9.92 9.91 10.36 10.61 6990 Rsrch 26/07/2018 20:55:00 99.99 9.98 9.77 10.17 10.44 99.99 9.85 9.93 10.29 10.49 6990 Rsrch 26/07/2018 20:56:00 99.99 9.91 9.78 10.21 10.48 99.99 9.78 9.98 10.32 10.47 6990 Rsrch 26/07/2018 20:57:00 99.99 9.80 9.72 10.21 10.55 99.99 9.70 9.92 10.31 10.58 6990 Rsrch 26/07/2018 20:58:00 99.99 9.82 9.75 10.14 10.34 99.99 9.60 9.82 10.20 10.40 6990 Rsrch 26/07/2018 20:59:00 99.99 9.76 9.69 10.13 10.33 99.99 9.64 9.74 10.10 10.33 6990 Rsrch 26/07/2018 21:00:00 99.99 9.67 9.65 10.07 10.31 99.99 9.60 9.80 10.12 10.29 6990 Rsrch 26/07/2018 21:01:00 99.99 9.54 9.56 10.10 10.43 99.99 9.51 9.84 10.15 10.35 6990 Rsrch 26/07/2018 21:02:00 99.99 9.58 9.58 10.10 10.32 99.99 9.55 9.82 10.19 10.39 6990 Rsrch 26/07/2018 21:03:00 99.99 9.66 9.66 10.11 10.33 99.99 9.56 9.77 10.15 10.36 6990 Rsrch 26/07/2018 21:04:00 99.99 9.67 9.60 10.11 10.32 99.99 9.63 9.87 10.24 10.44 6990 Rsrch 26/07/2018 21:05:00 99.99 9.68 9.68 10.12 10.40 99.99 9.68 9.91 10.20 10.37 6990 Rsrch 26/07/2018 21:06:00 99.99 9.67 9.69 10.13 10.38 99.99 9.62 9.89 10.19 10.38 6990 Rsrch 26/07/2018 21:07:00 99.99 9.80 9.76 10.10 10.32 99.99 9.66 9.90 10.22 10.40 6990 Rsrch 26/07/2018 21:08:00 99.99 9.67 9.60 10.03 10.24 99.99 9.57 9.82 10.11 10.29 6990 Rsrch 26/07/2018 21:09:00 99.99 9.63 9.55 9.96 10.16 99.99 9.45 9.75 10.04 10.24 6990 Rsrch 26/07/2018 21:10:00 99.99 9.58 9.29 9.75 10.00 99.99 9.33 9.46 9.88 10.10 6990 Rsrch 26/07/2018 21:11:00 99.99 9.47 9.20 9.76 9.93 99.99 9.32 9.39 9.84 10.05 6990 Rsrch 26/07/2018 21:12:00 99.99 9.47 9.18 9.64 9.81 99.99 9.23 9.28 9.64 9.87 6990 Rsrch 26/07/2018 21:13:00 99.99 9.50 9.20 9.65 9.97 99.99 9.16 9.28 9.70 9.90 6990 Rsrch 26/07/2018 21:14:00 99.99 9.57 9.12 9.47 9.64 99.99 9.14 9.32 9.62 9.78 6990 Rsrch 26/07/2018 21:15:00 99.99 9.45 9.01 9.39 9.69 99.99 9.12 9.28 9.59 9.84 6990 Rsrch 26/07/2018 21:16:00 99.99 9.39 8.82 9.48 9.92 99.99 8.92 9.07 9.51 10.00 6990 Rsrch 26/07/2018 21:17:00 99.99 9.32 8.71 9.46 9.83 99.99 8.83 9.02 9.56 9.89 6990 Rsrch 26/07/2018 21:18:00 99.99 9.13 8.84 9.45 9.79 99.99 8.83 9.06 9.55 9.97 6990 Rsrch 26/07/2018 21:19:00 99.99 8.99 8.77 9.61 9.98 99.99 8.80 8.97 9.58 10.05 6990 Rsrch 26/07/2018 21:20:00 99.99 9.28 8.67 9.48 10.04 99.99 8.77 8.91 9.62 10.11 6990 Rsrch 26/07/2018 21:21:00 99.99 9.19 8.63 9.53 10.13 99.99 8.84 8.89 9.73 10.22 6990 Rsrch 26/07/2018 21:22:00 99.99 9.24 8.46 9.52 9.96 99.99 8.68 8.87 9.74 10.08 6990 Rsrch 26/07/2018 21:23:00 99.99 9.01 8.44 9.60 9.97 99.99 8.57 8.86 9.72 10.06 6990 Rsrch 26/07/2018 21:24:00 99.99 8.78 8.21 9.49 10.30 99.99 8.53 8.75 9.71 10.23 6990 Rsrch 26/07/2018 21:25:00 99.99 8.68 8.18 9.56 10.37 99.99 8.41 8.68 9.85 10.40 6990 Rsrch 26/07/2018 21:26:00 99.99 8.47 8.25 9.69 10.38 99.99 8.44 8.98 10.04 10.41 6990 Rsrch 26/07/2018 21:27:00 99.99 8.47 8.24 9.17 9.66 99.99 8.39 8.56 9.32 9.74 6990 Rsrch 26/07/2018 21:28:00 99.99 8.73 8.18 9.05 9.86 99.99 8.33 8.58 9.32 9.93 6990 Rsrch 26/07/2018 21:29:00 99.99 8.69 8.11 9.33 10.05 99.99 8.30 8.47 9.44 10.20 6990 Rsrch 26/07/2018 21:30:00 99.99 8.42 7.95 9.04 9.82 99.99 8.18 8.47 9.38 9.87 6990 Rsrch 26/07/2018 21:31:00 99.99 8.27 7.96 9.08 9.57 99.99 8.16 8.23 9.01 9.58 6990 Rsrch 26/07/2018 21:32:00 99.99 8.40 7.83 8.73 9.18 99.99 8.10 8.29 8.96 9.30 6990 Rsrch 26/07/2018 21:33:00 99.99 8.36 7.78 8.58 9.08 99.99 8.07 8.17 8.86 9.30 6990 Rsrch 26/07/2018 21:34:00 99.99 8.49 7.83 8.68 9.14 99.99 8.07 8.16 8.83 9.24 6990 Rsrch 26/07/2018 21:35:00 99.99 8.61 7.77 8.80 9.25 99.99 8.02 8.24 9.00 9.41 6990 Rsrch 26/07/2018 21:36:00 99.99 8.53 7.78 8.65 9.20 99.99 7.99 8.10 8.78 9.27 6990 Rsrch 26/07/2018 21:37:00 99.99 8.21 7.82 8.51 8.97 99.99 7.97 8.12 8.61 9.14 6990 Rsrch 26/07/2018 21:38:00 99.99 8.36 7.84 8.67 9.21 99.99 7.94 8.21 8.90 9.36 6990 Rsrch 26/07/2018 21:39:00 99.99 8.15 7.93 8.74 9.28 99.99 7.95 8.30 8.94 9.38 6990 Rsrch 26/07/2018 21:40:00 99.99 8.26 7.97 8.85 9.39 99.99 7.88 8.16 8.98 9.49 6990 Rsrch 26/07/2018 21:41:00 99.99 8.26 7.87 8.79 9.28 99.99 7.70 8.06 8.94 9.43 6990 Rsrch 26/07/2018 21:42:00 99.99 8.12 7.76 8.69 9.22 99.99 7.80 8.00 8.88 9.35 6990 Rsrch 26/07/2018 21:43:00 99.99 8.16 7.69 8.78 9.27 99.99 7.77 8.07 8.87 9.31 6990 Rsrch 26/07/2018 21:44:00 99.99 8.22 7.79 8.71 9.18 99.99 7.74 8.10 8.76 9.23 6990 Rsrch 26/07/2018 21:45:00 99.99 8.10 7.78 8.71 9.17 99.99 7.81 8.09 8.85 9.27 6990 Rsrch 26/07/2018 21:46:00 99.99 8.09 7.84 8.69 9.24 99.99 7.72 8.04 8.87 9.38 6990 Rsrch 26/07/2018 21:47:00 99.99 7.91 7.80 8.62 9.13 99.99 7.68 8.02 8.64 9.06 6990 Rsrch 26/07/2018 21:48:00 99.99 7.99 7.89 8.60 9.02 99.99 7.58 7.97 8.68 9.08 6990 Rsrch 26/07/2018 22:21:00 99.99 7.18 6.94 7.65 8.17 99.99 7.48 7.31 7.94 8.28 6990 Rsrch 26/07/2018 22:22:00 99.99 7.17 6.92 7.75 8.27 99.99 7.31 7.12 7.90 8.49 6990 Rsrch 26/07/2018 22:23:00 99.99 7.09 6.79 7.75 8.62 99.99 7.15 7.15 8.16 8.79 6990 Rsrch 26/07/2018 22:24:00 99.99 6.99 6.78 7.50 8.17 99.99 7.21 7.09 7.75 8.32 6990 Rsrch 26/07/2018 22:25:00 99.99 6.95 6.78 7.47 7.98 99.99 7.13 7.01 7.86 8.28 6990 Rsrch 26/07/2018 22:26:00 99.99 6.91 6.77 7.42 8.01 99.99 7.11 6.96 7.69 8.13 6990 Rsrch 26/07/2018 22:27:00 99.99 6.99 6.70 7.34 7.80 99.99 7.28 6.95 7.63 8.02 6990 Rsrch 26/07/2018 22:28:00 99.99 6.93 6.78 7.47 7.85 99.99 7.15 6.83 7.64 8.00 6990 Rsrch 26/07/2018 22:29:00 99.99 6.96 6.74 7.45 7.94 99.99 7.33 6.89 7.67 7.99 6990 Rsrch 26/07/2018 22:30:00 99.99 7.00 6.68 7.41 7.80 99.99 7.29 6.83 7.63 7.95 6990 Rsrch 26/07/2018 22:31:00 99.99 6.91 6.82 7.47 7.87 99.99 7.28 6.86 7.65 7.97 6990 Rsrch 26/07/2018 22:32:00 99.99 6.86 6.76 7.38 7.77 99.99 7.11 6.79 7.67 7.89 6990 Rsrch 26/07/2018 22:33:00 99.99 6.83 6.74 7.40 7.72 99.99 7.08 6.79 7.62 7.83 6990 Rsrch 26/07/2018 22:34:00 99.99 6.78 6.61 7.31 7.63 99.99 7.19 6.78 7.39 7.66 6990 Rsrch 26/07/2018 22:35:00 99.99 6.73 6.65 7.34 7.78 99.99 6.93 6.83 7.63 7.82 6990 Rsrch 26/07/2018 22:36:00 99.99 6.85 6.66 7.36 7.80 99.99 6.87 6.66 7.56 7.77 6990 Rsrch 26/07/2018 22:37:00 99.99 6.67 6.58 7.18 7.57 99.99 6.85 6.65 7.40 7.55 6990 Rsrch 26/07/2018 22:38:00 99.99 6.65 6.50 7.23 7.55 99.99 7.01 6.62 7.42 7.69 6990 Rsrch 26/07/2018 22:39:00 99.99 6.93 6.59 6.95 7.29 99.99 6.69 6.51 7.10 7.46 6990 Rsrch 26/07/2018 22:40:00 99.99 6.99 6.55 6.85 7.39 99.99 6.63 6.53 7.17 7.46 6990 Rsrch 26/07/2018 22:41:00 99.99 7.07 6.68 6.94 7.63 99.99 6.58 6.55 7.43 7.65 6990 Rsrch 26/07/2018 22:42:00 99.99 7.01 6.42 6.83 7.69 99.99 6.56 6.45 7.27 7.94 6990 Rsrch 26/07/2018 22:43:00 99.99 7.03 6.36 6.68 7.71 99.99 6.52 6.39 7.07 7.79 6990 Rsrch 26/07/2018 22:44:00 99.99 6.92 6.21 6.73 7.65 99.99 6.55 6.41 6.99 7.82 6990 Rsrch 26/07/2018 22:45:00 99.99 6.70 6.25 6.74 7.52 99.99 6.48 6.52 6.99 7.82 6990 Rsrch 26/07/2018 22:46:00 99.99 6.66 6.23 6.91 7.71 99.99 6.54 6.44 7.16 7.89 6990 Rsrch 26/07/2018 22:47:00 99.99 6.58 6.20 6.83 7.51 99.99 6.53 6.53 7.19 7.98 6990 Rsrch 26/07/2018 22:48:00 99.99 6.50 6.13 6.80 7.99 99.99 6.57 6.38 7.35 8.12 6990 Rsrch 26/07/2018 22:49:00 99.99 6.45 6.12 7.01 7.93 99.99 6.68 6.34 7.34 8.08 6990 Rsrch 26/07/2018 22:50:00 99.99 6.60 6.05 7.00 7.99 99.99 6.48 6.33 7.38 8.14 6990 Rsrch 26/07/2018 22:51:00 99.99 6.50 6.10 6.84 7.94 99.99 6.45 6.27 7.27 8.11 6990 Rsrch 26/07/2018 22:52:00 99.99 6.46 6.21 6.84 7.99 99.99 6.46 6.31 7.19 8.19 6990 Rsrch 26/07/2018 22:53:00 99.99 6.73 6.20 6.83 8.22 99.99 6.37 6.30 7.20 8.27 6990 Rsrch 26/07/2018 22:54:00 99.99 6.95 6.39 6.83 7.53 99.99 6.41 6.36 7.24 7.80 6990 Rsrch 26/07/2018 22:55:00 99.99 6.59 6.17 6.92 7.49 99.99 6.49 6.46 7.29 7.66 6990 Rsrch 26/07/2018 22:56:00 99.99 6.44 6.23 6.93 7.62 99.99 6.59 6.44 7.30 7.77 6990 Rsrch 26/07/2018 22:57:00 99.99 6.52 6.09 6.89 7.42 99.99 6.45 6.50 7.13 7.59 6990 Rsrch 26/07/2018 22:58:00 99.99 6.71 6.23 7.11 7.62 99.99 6.42 6.43 7.26 7.74 6990 Rsrch 26/07/2018 22:59:00 99.99 6.75 6.42 7.30 7.84 99.99 6.38 6.52 7.43 7.94 6990 Rsrch 26/07/2018 23:00:00 99.99 6.74 6.52 7.50 8.06 99.99 6.47 6.64 7.62 8.15 6990 Rsrch 26/07/2018 23:01:00 99.99 6.62 6.23 7.37 7.96 99.99 6.44 6.59 7.59 8.08 6990 Rsrch 26/07/2018 23:02:00 99.99 6.52 6.37 7.32 7.76 99.99 6.44 6.83 7.56 7.93 6990 Rsrch 26/07/2018 23:03:00 99.99 6.70 6.29 7.15 7.71 99.99 6.46 6.73 7.53 7.88 6990 Rsrch 26/07/2018 23:04:00 99.99 6.47 6.25 7.28 7.72 99.99 6.38 6.59 7.43 7.94 6990 Rsrch 26/07/2018 23:05:00 99.99 6.32 6.22 7.15 7.52 99.99 6.42 6.58 7.34 7.71 6990 Rsrch 26/07/2018 23:06:00 99.99 6.29 6.31 7.12 7.56 99.99 6.38 6.60 7.36 7.73 6990 Rsrch 26/07/2018 23:07:00 99.99 6.43 6.34 7.34 7.90 99.99 6.39 6.68 7.48 7.97 6990 Rsrch 26/07/2018 23:08:00 99.99 6.31 6.31 7.35 8.00 99.99 6.40 6.67 7.62 8.11 6990 Rsrch 26/07/2018 23:09:00 99.99 6.36 6.31 7.13 7.45 99.99 6.36 6.50 7.09 7.57 6990 Rsrch 26/07/2018 23:10:00 99.99 6.42 6.25 7.25 7.82 99.99 6.30 6.52 7.47 7.99 6990 Rsrch 26/07/2018 23:11:00 99.99 6.44 6.23 7.27 7.74 99.99 6.28 6.66 7.37 7.89 6990 Rsrch 26/07/2018 23:12:00 99.99 6.23 6.20 7.18 7.71 99.99 6.27 6.51 7.32 7.79 6990 Rsrch 26/07/2018 23:13:00 99.99 6.27 6.30 7.13 7.64 99.99 6.35 6.49 7.17 7.73 6990 Rsrch 26/07/2018 23:14:00 99.99 6.13 6.13 6.88 7.39 99.99 6.27 6.40 7.17 7.64 6990 Rsrch 26/07/2018 23:15:00 99.99 6.17 6.22 6.95 7.41 99.99 6.31 6.44 7.20 7.70 6990 Rsrch 26/07/2018 23:16:00 99.99 6.15 6.09 6.83 7.32 99.99 6.48 6.32 7.17 7.61 6990 Rsrch 26/07/2018 23:17:00 99.99 6.13 6.12 6.86 7.42 99.99 6.29 6.36 7.13 7.49 6990 Rsrch 26/07/2018 23:18:00 99.99 6.10 6.01 6.86 7.42 99.99 6.35 6.32 7.08 7.57 6990 Rsrch 26/07/2018 23:19:00 99.99 6.06 5.99 6.71 7.33 99.99 6.21 6.28 6.96 7.38 6990 Rsrch 26/07/2018 23:20:00 99.99 6.11 5.95 6.79 7.34 99.99 6.41 6.12 6.99 7.53 6990 Rsrch 26/07/2018 23:21:00 99.99 6.09 5.95 6.71 7.64 99.99 6.29 6.12 7.05 7.64 6990 Rsrch 26/07/2018 23:22:00 99.99 6.01 5.89 6.74 7.65 99.99 6.15 6.03 7.08 7.74 6990 Rsrch 26/07/2018 23:23:00 99.99 5.99 5.90 6.78 7.82 99.99 6.16 6.10 6.95 7.88 6990 Rsrch 26/07/2018 23:24:00 99.99 5.95 5.76 6.86 7.96 99.99 6.13 6.03 7.13 7.95 6990 Rsrch 26/07/2018 23:25:00 99.99 5.91 5.89 6.69 7.52 99.99 6.03 6.09 6.87 7.55 6990 Rsrch 26/07/2018 23:26:00 99.99 5.94 5.90 6.72 7.34 99.99 6.09 6.29 7.04 7.48 6990 Rsrch 26/07/2018 23:27:00 99.99 5.93 5.85 6.64 7.29 99.99 6.07 6.25 6.98 7.44 6990 Rsrch 26/07/2018 23:28:00 99.99 5.96 5.88 6.74 7.38 99.99 6.08 6.15 6.96 7.42 6990 Rsrch 26/07/2018 23:29:00 99.99 5.92 5.85 6.72 7.26 99.99 6.02 6.06 7.02 7.33 6990 Rsrch 26/07/2018 23:30:00 99.99 5.84 5.87 6.72 7.23 99.99 5.95 6.07 7.01 7.24 6990 Rsrch 26/07/2018 23:31:00 99.99 5.83 5.68 6.71 7.12 99.99 6.02 6.07 7.00 7.15 6990 Rsrch 26/07/2018 23:32:00 99.99 5.91 5.95 6.69 7.02 99.99 6.12 6.10 7.03 7.12 6990 Rsrch 26/07/2018 23:33:00 99.99 6.06 5.94 6.67 6.96 99.99 6.35 6.04 6.89 6.98 6990 Rsrch 26/07/2018 23:34:00 99.99 5.94 5.79 6.47 6.86 99.99 6.09 6.04 6.77 6.94 6990 Rsrch 26/07/2018 23:35:00 99.99 5.95 5.80 6.53 6.84 99.99 6.02 6.04 6.79 6.94 6990 Rsrch 26/07/2018 23:36:00 99.99 6.02 5.68 6.24 6.58 99.99 6.02 5.85 6.38 6.66 6990 Rsrch 26/07/2018 23:37:00 99.99 5.88 5.68 6.32 6.58 99.99 6.31 5.78 6.26 6.63 6990 Rsrch 26/07/2018 23:38:00 99.99 5.96 5.67 6.28 6.56 99.99 5.93 5.72 6.37 6.76 6990 Rsrch 26/07/2018 23:39:00 99.99 5.87 5.69 6.25 6.64 99.99 6.08 5.72 6.33 6.55 6990 Rsrch 26/07/2018 23:40:00 99.99 5.99 5.58 6.02 6.41 99.99 5.95 5.68 6.24 6.45 6990 Rsrch 26/07/2018 23:41:00 99.99 6.07 5.66 5.99 6.29 99.99 6.24 5.73 6.14 6.33 6990 Rsrch 26/07/2018 23:42:00 99.99 5.96 5.59 6.11 6.56 99.99 5.94 5.71 6.34 6.47 6990 Rsrch 26/07/2018 23:43:00 99.99 6.14 5.58 5.97 6.45 99.99 5.85 5.75 6.34 6.57 6990 Rsrch 26/07/2018 23:44:00 99.99 6.13 5.68 5.96 6.59 99.99 6.30 5.76 6.24 6.59 6990 Rsrch 26/07/2018 23:45:00 99.99 6.15 5.74 5.94 6.38 99.99 6.28 5.81 6.18 6.52 6990 Rsrch 26/07/2018 23:46:00 99.99 5.85 5.51 6.22 7.07 99.99 5.95 5.71 6.24 6.70 6990 Rsrch 26/07/2018 23:47:00 99.99 6.14 5.75 6.21 6.65 99.99 6.13 5.79 6.35 6.81 6990 Rsrch 26/07/2018 23:48:00 99.99 5.85 5.63 6.31 6.83 99.99 5.97 5.78 6.53 7.02 6990 Rsrch 26/07/2018 23:49:00 99.99 5.75 5.55 6.33 6.94 99.99 5.80 5.72 6.42 6.97 6990 Rsrch 26/07/2018 23:50:00 99.99 5.90 5.49 6.08 6.56 99.99 6.15 5.68 6.39 6.69 6990 Rsrch 26/07/2018 23:51:00 99.99 5.72 5.53 6.18 6.62 99.99 6.02 5.63 6.55 6.82 6990 Rsrch 26/07/2018 23:52:00 99.99 5.71 5.49 6.13 6.57 99.99 6.08 5.69 6.47 6.83 6990 Rsrch 26/07/2018 23:53:00 99.99 5.72 5.40 5.96 6.46 99.99 6.06 5.73 6.40 6.74 6990 Rsrch 26/07/2018 23:54:00 99.99 5.64 5.46 5.95 6.73 99.99 6.05 5.71 6.36 6.78 6990 Rsrch 26/07/2018 23:55:00 99.99 5.82 5.45 6.26 7.14 99.99 6.16 5.74 6.52 7.04 6990 Rsrch 26/07/2018 23:56:00 99.99 5.68 5.46 6.20 6.98 99.99 6.24 5.73 6.49 6.98 6990 Rsrch 26/07/2018 23:57:00 99.99 5.62 5.53 6.47 7.15 99.99 6.03 5.64 6.54 7.16 6990 Rsrch 26/07/2018 23:58:00 99.99 5.61 5.38 6.28 6.92 99.99 6.06 5.72 6.45 7.02 6990 Rsrch 26/07/2018 23:59:00 99.99 5.58 5.56 6.49 7.04 99.99 6.05 5.90 6.68 7.12 6990 Rsrch 27/07/2018 00:00:00 99.99 5.62 5.57 6.45 6.91 99.99 5.99 5.91 6.65 7.03 6990 Rsrch 27/07/2018 00:01:00 99.99 5.58 5.50 6.40 6.84 99.99 5.82 5.87 6.57 6.92 6990 Rsrch 27/07/2018 00:02:00 99.99 5.72 5.62 6.33 6.72 99.99 6.01 5.77 6.45 6.75 6990 Rsrch 27/07/2018 00:03:00 99.99 5.72 5.53 6.46 6.82 99.99 5.95 5.95 6.58 6.87 6990 Rsrch 27/07/2018 00:04:00 99.99 5.63 5.54 6.34 6.73 99.99 5.88 5.93 6.48 6.80 6990 Rsrch 27/07/2018 00:05:00 99.99 5.61 5.73 6.46 6.75 99.99 5.85 5.92 6.48 6.80 6990 Rsrch 27/07/2018 00:06:00 99.99 5.56 5.68 6.32 6.68 99.99 5.75 5.71 6.31 6.63 6990 Rsrch 27/07/2018 00:07:00 99.99 5.56 5.66 6.39 6.75 99.99 5.90 5.98 6.61 6.85 6990 Rsrch 27/07/2018 00:08:00 99.99 5.51 5.51 6.41 6.76 99.99 5.74 5.85 6.46 6.81 6990 Rsrch 27/07/2018 00:09:00 99.99 5.56 5.69 6.36 6.66 99.99 5.86 5.92 6.51 6.73 6990 Rsrch 27/07/2018 00:10:00 99.99 5.51 5.49 6.18 6.49 99.99 5.68 5.71 6.42 6.71 6990 Rsrch 27/07/2018 00:11:00 99.99 5.55 5.54 6.13 6.56 99.99 5.72 5.69 6.28 6.59 6990 Rsrch 27/07/2018 00:12:00 99.99 5.56 5.40 6.22 6.61 99.99 5.69 5.78 6.42 6.69 6990 Rsrch 27/07/2018 00:13:00 99.99 5.52 5.52 6.30 6.71 99.99 5.74 5.88 6.51 6.76 6990 Rsrch 27/07/2018 00:14:00 99.99 5.57 5.57 6.30 6.66 99.99 5.66 5.93 6.49 6.81 6990 Rsrch 27/07/2018 00:15:00 99.99 5.55 5.62 6.23 6.59 99.99 5.72 5.82 6.37 6.67 6990 Rsrch 27/07/2018 00:16:00 99.99 5.55 5.52 6.28 6.60 99.99 5.70 5.82 6.42 6.64 6990 Rsrch 27/07/2018 00:17:00 99.99 5.55 5.66 6.35 6.64 99.99 5.69 5.89 6.40 6.67 6990 Rsrch 27/07/2018 00:18:00 99.99 5.52 5.55 6.26 6.60 99.99 5.70 5.84 6.28 6.62 6990 Rsrch 27/07/2018 00:19:00 99.99 5.47 5.54 6.23 6.59 99.99 5.66 5.88 6.39 6.61 6990 Rsrch 27/07/2018 00:20:00 99.99 5.47 5.33 6.03 6.37 99.99 5.54 5.57 6.21 6.45 6990 Rsrch 27/07/2018 00:21:00 99.99 5.39 5.20 6.03 6.41 99.99 5.52 5.54 6.10 6.41 6990 Rsrch 27/07/2018 00:22:00 99.99 5.32 5.23 6.02 6.35 99.99 5.59 5.59 6.12 6.41 6990 Rsrch 27/07/2018 00:23:00 99.99 5.51 5.51 6.07 6.30 99.99 5.61 5.71 6.14 6.36 6990 Rsrch 27/07/2018 00:24:00 99.99 5.40 5.32 6.01 6.27 99.99 5.64 5.69 6.13 6.39 6990 Rsrch 27/07/2018 00:25:00 99.99 5.49 5.35 5.98 6.25 99.99 5.79 5.64 6.12 6.34 6990 Rsrch 27/07/2018 00:26:00 99.99 5.71 5.33 5.86 6.20 99.99 5.62 5.50 6.03 6.28 6990 Rsrch 27/07/2018 00:27:00 99.99 5.55 5.28 5.91 6.22 99.99 5.62 5.48 5.99 6.32 6990 Rsrch 27/07/2018 00:28:00 99.99 5.47 5.13 6.06 6.42 99.99 5.43 5.40 6.16 6.52 6990 Rsrch 27/07/2018 00:29:00 99.99 5.54 5.35 6.10 6.47 99.99 5.61 5.54 6.25 6.57 6990 Rsrch 27/07/2018 00:30:00 99.99 5.86 5.61 6.23 6.56 99.99 5.71 5.83 6.32 6.59 6990 Rsrch 27/07/2018 00:31:00 99.99 5.59 5.42 6.07 6.29 99.99 5.64 5.63 6.14 6.41 6990 Rsrch 27/07/2018 00:32:00 99.99 5.78 5.53 6.04 6.34 99.99 5.66 5.65 6.14 6.34 6990 Rsrch 27/07/2018 00:33:00 99.99 5.55 5.33 5.94 6.23 99.99 5.77 5.53 6.09 6.38 6990 Rsrch 27/07/2018 00:34:00 99.99 5.62 5.42 6.17 6.52 99.99 5.54 5.59 6.25 6.56 6990 Rsrch 27/07/2018 00:35:00 99.99 5.47 5.35 5.98 6.32 99.99 5.56 5.56 6.19 6.46 6990 Rsrch 27/07/2018 00:36:00 99.99 5.49 5.26 6.00 6.46 99.99 5.56 5.54 6.21 6.56 6990 Rsrch 27/07/2018 00:37:00 99.99 5.64 5.28 6.28 6.70 99.99 5.47 5.43 6.47 6.79 6990 Rsrch 27/07/2018 00:38:00 99.99 5.87 5.31 6.06 6.45 99.99 5.53 5.50 6.08 6.45 6990 Rsrch 27/07/2018 00:39:00 99.99 5.85 5.27 6.00 6.37 99.99 5.37 5.42 6.05 6.51 6990 Rsrch 27/07/2018 00:40:00 99.99 5.89 5.44 6.06 6.45 99.99 5.41 5.56 6.14 6.51 6990 Rsrch 27/07/2018 00:41:00 99.99 5.91 5.49 6.05 6.40 99.99 5.47 5.60 6.06 6.38 6990 Rsrch 27/07/2018 00:42:00 99.99 5.99 5.46 6.02 6.38 99.99 5.48 5.51 6.07 6.46 6990 Rsrch 27/07/2018 00:43:00 99.99 5.64 5.42 6.04 6.28 99.99 5.48 5.70 6.13 6.38 6990 Rsrch 27/07/2018 00:44:00 99.99 5.48 5.32 6.07 6.37 99.99 5.46 5.51 6.22 6.53 6990 Rsrch 27/07/2018 00:45:00 99.99 5.38 5.23 6.03 6.42 99.99 5.38 5.52 6.18 6.44 6990 Rsrch 27/07/2018 00:46:00 99.99 5.32 5.27 5.97 6.31 99.99 5.44 5.46 6.12 6.31 6990 Rsrch 27/07/2018 00:47:00 99.99 5.42 5.26 5.89 6.23 99.99 5.40 5.33 5.93 6.16 6990 Rsrch 27/07/2018 00:48:00 99.99 5.34 5.25 5.83 6.13 99.99 5.34 5.42 5.98 6.17 6990 Rsrch 27/07/2018 00:49:00 99.99 5.31 5.27 5.83 6.28 99.99 5.41 5.39 6.06 6.24 6990 Rsrch 27/07/2018 00:50:00 99.99 5.30 5.42 5.93 6.35 99.99 5.38 5.35 6.06 6.32 6990 Rsrch 27/07/2018 00:51:00 99.99 5.37 5.22 5.90 6.29 99.99 5.50 5.33 6.06 6.25 6990 Rsrch 27/07/2018 00:52:00 99.99 5.30 5.11 5.78 6.13 99.99 5.78 5.49 5.73 6.07 6990 Rsrch 27/07/2018 00:53:00 99.99 5.29 5.15 5.88 6.22 99.99 6.00 5.53 6.05 6.20 6990 Rsrch 27/07/2018 00:54:00 99.99 5.41 5.29 5.73 6.07 99.99 6.51 6.21 5.99 6.32 6990 Rsrch 27/07/2018 00:55:00 99.99 5.32 5.20 5.80 6.09 99.99 7.22 6.85 6.41 6.39 6990 Rsrch 27/07/2018 00:56:00 99.99 5.31 5.21 5.79 6.11 99.99 8.04 7.67 7.04 6.92 6990 Rsrch 27/07/2018 00:57:00 99.99 5.30 5.06 5.69 6.01 99.99 8.20 7.86 7.11 6.76 6990 Rsrch 27/07/2018 00:58:00 99.99 5.34 5.00 5.59 5.80 99.99 8.05 7.95 7.59 7.03 6990 Rsrch 27/07/2018 00:59:00 99.99 5.17 5.34 5.90 6.11 99.99 7.14 6.95 6.67 6.58 6990 Rsrch 27/07/2018 01:00:00 99.99 5.23 5.09 5.86 6.20 99.99 7.05 6.44 6.35 6.37 6990 Rsrch 27/07/2018 01:01:00 99.99 5.35 5.10 5.83 6.07 99.99 6.73 6.56 6.30 6.25 6990 Rsrch 27/07/2018 01:02:00 99.99 5.34 5.14 5.84 6.18 99.99 6.69 6.33 6.23 6.31 6990 Rsrch 27/07/2018 01:03:00 99.99 5.28 5.14 5.74 6.03 99.99 6.40 5.91 6.10 6.33 6990 Rsrch 27/07/2018 01:04:00 99.99 5.25 5.17 5.83 6.17 99.99 6.29 5.88 6.10 6.22 6990 Rsrch 27/07/2018 01:05:00 99.99 5.16 5.11 5.73 6.07 99.99 6.38 5.99 5.94 6.09 6990 Rsrch 27/07/2018 01:06:00 99.99 5.15 5.05 5.73 6.13 99.99 6.54 6.01 6.05 6.08 6990 Rsrch 27/07/2018 01:07:00 99.99 5.29 5.04 5.78 6.22 99.99 6.51 5.92 6.06 6.16 6990 Rsrch 27/07/2018 01:08:00 99.99 5.09 5.26 5.76 6.20 99.99 6.43 5.94 6.04 6.15 6990 Rsrch 27/07/2018 01:09:00 99.99 5.17 5.26 5.80 6.16 99.99 6.36 5.95 6.04 6.17 6990 Rsrch 27/07/2018 01:10:00 99.99 5.30 5.35 5.74 6.00 99.99 6.20 5.86 5.97 6.03 6990 Rsrch 27/07/2018 01:11:00 99.99 5.45 5.25 5.60 5.88 99.99 6.16 5.82 5.93 5.99 6990 Rsrch 27/07/2018 01:12:00 99.99 5.56 5.48 5.77 6.01 99.99 6.26 5.87 5.90 6.02 6990 Rsrch 27/07/2018 01:13:00 99.99 5.41 5.32 5.77 6.05 99.99 6.27 5.92 6.00 6.12 6990 Rsrch 27/07/2018 01:14:00 99.99 5.54 5.52 5.88 6.17 99.99 6.31 5.93 6.10 6.20 6990 Rsrch 27/07/2018 01:15:00 99.99 5.57 5.45 5.84 6.10 99.99 6.44 5.96 6.06 6.13 6990 Rsrch 27/07/2018 01:16:00 99.99 5.45 5.41 5.84 6.07 99.99 6.18 5.84 6.09 6.04 6990 Rsrch 27/07/2018 01:17:00 99.99 5.44 5.30 5.93 6.12 99.99 6.00 5.74 6.07 6.19 6990 Rsrch 27/07/2018 01:18:00 99.99 5.60 5.40 5.67 5.87 99.99 6.08 5.75 5.89 5.96 6990 Rsrch 27/07/2018 01:19:00 99.99 5.53 5.25 5.61 5.78 99.99 6.09 5.68 5.83 5.87 6990 Rsrch 27/07/2018 01:20:00 99.99 5.52 5.28 5.64 5.89 99.99 5.98 5.77 6.01 6.03 6990 Rsrch 27/07/2018 01:21:00 99.99 5.47 5.32 5.76 6.00 99.99 6.17 5.71 5.95 6.03 6990 Rsrch 27/07/2018 01:22:00 99.99 5.51 5.33 5.79 6.01 99.99 6.04 5.65 5.96 6.02 6990 Rsrch 27/07/2018 01:23:00 99.99 5.34 5.10 5.56 5.79 99.99 5.93 5.64 5.74 5.88 6990 Rsrch 27/07/2018 01:24:00 99.99 5.31 4.97 5.61 5.97 99.99 5.78 5.51 5.97 6.14 6990 Rsrch 27/07/2018 01:25:00 99.99 5.52 5.03 5.67 5.98 99.99 5.82 5.71 6.13 6.16 6990 Rsrch 27/07/2018 01:26:00 99.99 5.46 5.03 5.75 6.03 99.99 5.95 5.68 6.14 6.14 6990 Rsrch 27/07/2018 01:27:00 99.99 5.50 5.21 5.85 6.19 99.99 6.23 5.65 6.16 6.19 6990 Rsrch 27/07/2018 01:28:00 99.99 5.61 5.15 5.81 6.22 99.99 5.93 5.61 6.25 6.35 6990 Rsrch 27/07/2018 01:29:00 99.99 5.41 5.16 5.91 6.30 99.99 5.82 5.62 6.19 6.31 6990 Rsrch 27/07/2018 01:30:00 99.99 5.48 5.14 5.76 6.12 99.99 5.80 5.59 6.09 6.22 6990 Rsrch 27/07/2018 01:31:00 99.99 5.37 5.14 5.74 6.06 99.99 5.86 5.55 5.98 6.21 6990 Rsrch 27/07/2018 01:32:00 99.99 5.48 5.16 5.75 6.11 99.99 5.61 5.50 5.84 6.11 6990 Rsrch 27/07/2018 01:33:00 99.99 5.81 4.98 5.52 5.80 99.99 5.49 5.37 5.71 5.95 6990 Rsrch 27/07/2018 01:34:00 99.99 5.86 5.20 5.47 5.81 99.99 6.28 5.89 5.64 5.82 6990 Rsrch 27/07/2018 01:35:00 99.99 5.36 4.86 5.48 5.83 99.99 6.83 6.17 5.77 5.88 6990 Rsrch 27/07/2018 01:36:00 99.99 5.33 4.91 5.38 5.70 99.99 7.09 6.87 6.47 6.31 6990 Rsrch 27/07/2018 01:37:00 99.99 5.78 4.86 5.34 5.68 99.99 7.90 7.52 6.02 5.86 6990 Rsrch 27/07/2018 01:38:00 99.99 5.43 4.95 5.41 5.63 99.99 7.82 7.58 6.58 5.87 6990 Rsrch 27/07/2018 01:39:00 99.99 5.52 4.91 5.37 5.67 99.99 7.66 7.59 7.20 6.88 6990 Rsrch 27/07/2018 01:40:00 99.99 5.32 4.86 5.35 5.59 99.99 6.59 6.54 5.93 5.83 6990 Rsrch 27/07/2018 01:41:00 99.99 5.48 4.75 5.39 5.65 99.99 6.50 6.31 5.77 5.77 6990 Rsrch 27/07/2018 01:42:00 99.99 5.47 4.67 5.25 5.55 99.99 6.52 5.99 5.64 5.60 6990 Rsrch 27/07/2018 01:43:00 99.99 5.22 4.72 5.22 5.44 99.99 6.46 5.88 5.59 5.47 6990 Rsrch 27/07/2018 01:44:00 99.99 5.19 4.76 5.31 5.68 99.99 6.38 5.95 5.66 5.61 6990 Rsrch 27/07/2018 01:45:00 99.99 5.01 4.63 5.33 5.70 99.99 6.47 5.96 5.65 5.64 6990 Rsrch 27/07/2018 01:46:00 99.99 4.89 4.68 5.38 5.72 99.99 6.28 5.70 5.70 5.70 6990 Rsrch 27/07/2018 01:47:00 99.99 4.93 4.81 5.47 5.74 99.99 6.03 5.66 5.73 5.69 6990 Rsrch 27/07/2018 01:48:00 99.99 4.93 4.75 5.36 5.61 99.99 5.92 5.58 5.66 5.66 6990 Rsrch 27/07/2018 01:49:00 99.99 4.92 4.68 5.31 5.58 99.99 6.04 5.62 5.68 5.68 6990 Rsrch 27/07/2018 01:50:00 99.99 5.06 4.79 5.35 5.57 99.99 6.20 5.59 5.55 5.62 6990 Rsrch 27/07/2018 01:51:00 99.99 4.90 4.69 5.34 5.63 99.99 6.17 5.48 5.53 5.58 6990 Rsrch 27/07/2018 01:52:00 99.99 4.87 4.68 5.43 5.74 99.99 6.16 5.48 5.58 5.69 6990 Rsrch 27/07/2018 01:53:00 99.99 4.95 4.88 5.41 5.66 99.99 5.98 5.46 5.56 5.64 6990 Rsrch 27/07/2018 01:54:00 99.99 4.90 4.76 5.43 5.70 99.99 5.95 5.41 5.48 5.60 6990 Rsrch 27/07/2018 01:55:00 99.99 5.16 4.84 5.45 5.67 99.99 5.89 5.30 5.59 5.71 6990 Rsrch 27/07/2018 01:56:00 99.99 5.05 4.83 5.37 5.61 99.99 5.68 5.34 5.61 5.71 6990 Rsrch 27/07/2018 01:57:00 99.99 5.06 4.90 5.43 5.69 99.99 5.82 5.33 5.57 5.74 6990 Rsrch 27/07/2018 01:58:00 99.99 5.10 5.13 5.71 6.01 99.99 5.68 5.34 5.73 5.91 6990 Rsrch 27/07/2018 01:59:00 99.99 5.04 5.11 5.70 6.04 99.99 5.79 5.41 5.80 6.04 6990 Rsrch 27/07/2018 02:00:00 99.99 5.12 5.18 5.66 6.05 99.99 5.86 5.51 5.81 5.93 6990 Rsrch 27/07/2018 02:01:00 99.99 5.09 5.14 5.65 5.99 99.99 5.80 5.52 5.75 5.92 6990 Rsrch 27/07/2018 02:02:00 99.99 5.00 5.07 5.64 5.97 99.99 5.75 5.52 5.81 5.97 6990 Rsrch 27/07/2018 02:03:00 99.99 5.04 5.13 5.65 5.99 99.99 5.79 5.52 5.79 5.94 6990 Rsrch 27/07/2018 02:04:00 99.99 5.05 5.14 5.67 5.99 99.99 5.75 5.48 5.80 5.96 6990 Rsrch 27/07/2018 02:05:00 99.99 5.08 5.11 5.61 5.95 99.99 5.83 5.52 5.76 5.90 6990 Rsrch 27/07/2018 02:06:00 99.99 5.19 5.02 5.55 5.86 99.99 5.77 5.55 5.77 5.87 6990 Rsrch 27/07/2018 02:07:00 99.99 5.48 4.93 5.55 5.80 99.99 5.92 5.53 5.77 5.94 6990 Rsrch 27/07/2018 02:08:00 99.99 5.34 5.02 5.51 5.73 99.99 5.85 5.48 5.65 5.76 6990 Rsrch 27/07/2018 02:09:00 99.99 5.23 4.98 5.59 5.86 99.99 5.73 5.57 5.78 5.88 6990 Rsrch 27/07/2018 02:10:00 99.99 5.16 5.09 5.53 5.82 99.99 5.76 5.42 5.64 5.79 6990 Rsrch 27/07/2018 02:11:00 99.99 5.12 5.04 5.57 5.87 99.99 5.82 5.38 5.67 5.75 6990 Rsrch 27/07/2018 02:12:00 99.99 5.05 4.98 5.54 5.76 99.99 5.66 5.37 5.66 5.80 6990 Rsrch 27/07/2018 02:13:00 99.99 5.06 4.92 5.35 5.71 99.99 5.86 5.30 5.43 5.64 6990 Rsrch 27/07/2018 02:14:00 99.99 5.02 4.98 5.38 5.61 99.99 6.53 5.87 5.65 5.58 6990 Rsrch 27/07/2018 02:15:00 99.99 4.97 4.87 5.47 5.74 99.99 6.76 6.01 5.77 5.69 6990 Rsrch 27/07/2018 02:16:00 99.99 5.05 5.00 5.49 5.73 99.99 7.41 6.58 6.04 5.83 6990 Rsrch 27/07/2018 02:17:00 99.99 5.09 5.06 5.54 5.79 99.99 8.26 7.55 6.69 6.15 6990 Rsrch 27/07/2018 02:18:00 99.99 5.31 5.10 5.70 5.88 99.99 8.32 7.51 6.38 6.00 6990 Rsrch 27/07/2018 02:19:00 99.99 5.35 5.09 5.64 5.86 99.99 8.36 7.59 6.47 6.08 6990 Rsrch 27/07/2018 02:20:00 99.99 5.48 5.14 5.60 5.80 99.99 7.73 7.17 6.31 6.00 6990 Rsrch 27/07/2018 02:21:00 99.99 5.34 5.20 5.70 5.87 99.99 7.09 6.76 6.27 6.09 6990 Rsrch 27/07/2018 02:22:00 99.99 5.34 5.25 5.68 5.81 99.99 6.78 6.37 6.10 5.98 6990 Rsrch 27/07/2018 02:23:00 99.99 5.45 5.14 5.60 5.72 99.99 6.79 6.33 5.94 5.87 6990 Rsrch 27/07/2018 02:24:00 99.99 5.50 5.12 5.58 5.72 99.99 6.53 6.11 5.80 5.79 6990 Rsrch 27/07/2018 02:25:00 99.99 5.63 5.13 5.56 5.69 99.99 6.51 5.95 5.78 5.78 6990 Rsrch 27/07/2018 02:26:00 99.99 5.44 5.16 5.61 5.74 99.99 6.52 6.05 5.78 5.81 6990 Rsrch 27/07/2018 02:27:00 99.99 5.61 5.27 5.65 5.78 99.99 6.51 5.87 5.82 5.84 6990 Rsrch 27/07/2018 02:28:00 99.99 5.56 5.25 5.65 5.78 99.99 6.34 5.90 5.85 5.87 6990 Rsrch 27/07/2018 02:29:00 99.99 5.58 5.35 5.68 5.81 99.99 6.39 5.85 5.83 5.88 6990 Rsrch 27/07/2018 02:30:00 99.99 5.61 5.42 5.73 5.84 99.99 6.29 5.96 5.96 5.98 6990 Rsrch 27/07/2018 02:31:00 99.99 5.64 5.40 5.82 5.98 99.99 6.42 5.96 6.03 6.01 6990 Rsrch 27/07/2018 02:32:00 99.99 5.65 5.55 5.94 6.08 99.99 6.50 6.01 6.08 6.06 6990 Rsrch 27/07/2018 02:33:00 99.99 5.73 5.58 6.01 6.14 99.99 6.57 6.06 6.11 6.11 6990 Rsrch 27/07/2018 02:34:00 99.99 5.84 5.56 5.92 6.06 99.99 6.45 6.07 6.07 6.11 6990 Rsrch 27/07/2018 02:35:00 99.99 5.80 5.68 5.92 6.09 99.99 6.46 6.06 6.14 6.18 6990 Rsrch 27/07/2018 02:36:00 99.99 5.85 5.70 6.07 6.24 99.99 6.55 6.04 6.23 6.23 6990 Rsrch 27/07/2018 02:37:00 99.99 5.81 5.69 6.13 6.31 99.99 6.62 6.03 6.28 6.30 6990 Rsrch 27/07/2018 02:38:00 99.99 5.88 5.67 6.10 6.30 99.99 6.42 6.06 6.21 6.30 6990 Rsrch 27/07/2018 02:39:00 99.99 6.00 5.86 6.18 6.32 99.99 6.39 6.08 6.29 6.32 6990 Rsrch 27/07/2018 02:40:00 99.99 6.05 5.86 6.19 6.34 99.99 6.41 6.10 6.34 6.34 6990 Rsrch 27/07/2018 02:41:00 99.99 6.09 5.89 6.29 6.41 99.99 6.41 6.14 6.38 6.40 6990 Rsrch 27/07/2018 02:42:00 99.99 6.01 5.82 6.28 6.47 99.99 6.54 6.18 6.33 6.38 6990 Rsrch 27/07/2018 02:43:00 99.99 6.15 5.95 6.32 6.52 99.99 6.58 6.22 6.37 6.37 6990 Rsrch 27/07/2018 02:44:00 99.99 6.12 5.95 6.36 6.56 99.99 6.56 6.26 6.43 6.45 6990 Rsrch 27/07/2018 02:45:00 99.99 6.08 5.93 6.39 6.61 99.99 6.61 6.23 6.45 6.50 6990 Rsrch 27/07/2018 02:46:00 99.99 6.14 5.94 6.33 6.53 99.99 6.61 6.19 6.38 6.46 6990 Rsrch 27/07/2018 02:47:00 99.99 6.10 5.91 6.32 6.54 99.99 6.67 6.27 6.44 6.49 6990 Rsrch 27/07/2018 02:48:00 99.99 6.11 5.94 6.36 6.53 99.99 6.58 6.12 6.33 6.34 6990 Rsrch 27/07/2018 02:49:00 99.99 6.08 5.86 6.30 6.39 99.99 6.61 6.15 6.32 6.35 6990 Rsrch 27/07/2018 02:50:00 99.99 6.01 5.81 6.26 6.42 99.99 6.45 6.15 6.40 6.37 6990 Rsrch 27/07/2018 02:51:00 99.99 5.93 5.69 6.24 6.39 99.99 6.59 6.17 6.36 6.37 6990 Rsrch 27/07/2018 02:52:00 99.99 5.86 5.82 6.33 6.52 99.99 6.62 6.15 6.42 6.47 6990 Rsrch 27/07/2018 02:53:00 99.99 5.95 5.85 6.31 6.56 99.99 6.44 6.10 6.46 6.49 6990 Rsrch 27/07/2018 02:54:00 99.99 5.96 5.87 6.37 6.57 99.99 6.43 6.15 6.49 6.50 6990 Rsrch 27/07/2018 02:55:00 99.99 6.00 5.86 6.30 6.46 99.99 6.32 6.10 6.39 6.42 6990 Rsrch 27/07/2018 02:56:00 99.99 5.99 5.81 6.30 6.48 99.99 6.23 6.01 6.26 6.37 6990 Rsrch 27/07/2018 02:57:00 99.99 6.05 5.86 6.25 6.39 99.99 6.30 6.01 6.27 6.34 6990 Rsrch 27/07/2018 02:58:00 99.99 6.07 5.90 6.28 6.43 99.99 6.24 6.06 6.35 6.40 6990 Rsrch 27/07/2018 02:59:00 99.99 6.15 5.93 6.44 6.61 99.99 6.33 6.06 6.49 6.54 6990 Rsrch 27/07/2018 03:00:00 99.99 6.15 5.90 6.31 6.46 99.99 6.24 6.09 6.43 6.48 6990 Rsrch 27/07/2018 03:01:00 99.99 6.02 5.89 6.31 6.47 99.99 6.31 6.19 6.35 6.45 6990 Rsrch 27/07/2018 03:02:00 99.99 6.15 5.93 6.37 6.56 99.99 6.30 6.20 6.41 6.49 6990 Rsrch 27/07/2018 03:03:00 99.99 6.12 5.94 6.35 6.52 99.99 6.35 6.18 6.41 6.48 6990 Rsrch 27/07/2018 03:04:00 99.99 6.11 5.96 6.37 6.50 99.99 6.35 6.16 6.44 6.49 6990 Rsrch 27/07/2018 03:05:00 99.99 6.24 5.92 6.32 6.48 99.99 6.24 6.09 6.32 6.44 6990 Rsrch 27/07/2018 03:06:00 99.99 6.28 5.84 6.28 6.42 99.99 6.18 6.08 6.38 6.43 6990 Rsrch 27/07/2018 03:07:00 99.99 6.39 5.88 6.34 6.47 99.99 6.37 6.12 6.37 6.44 6990 Rsrch 27/07/2018 03:08:00 99.99 6.43 5.87 6.26 6.41 99.99 6.41 6.14 6.36 6.43 6990 Rsrch 27/07/2018 03:09:00 99.99 6.26 5.93 6.35 6.47 99.99 6.52 6.20 6.38 6.45 6990 Rsrch 27/07/2018 03:10:00 99.99 6.20 5.90 6.36 6.51 99.99 6.70 6.27 6.32 6.44 6990 Rsrch 27/07/2018 03:11:00 99.99 6.20 5.98 6.35 6.54 99.99 6.61 6.27 6.35 6.45 6990 Rsrch 27/07/2018 03:12:00 99.99 6.44 6.16 6.43 6.55 99.99 6.41 6.31 6.44 6.53 6990 Rsrch 27/07/2018 03:13:00 99.99 6.45 6.13 6.45 6.57 99.99 6.64 6.37 6.49 6.54 6990 Rsrch 27/07/2018 03:14:00 99.99 6.41 6.17 6.43 6.58 99.99 6.66 6.39 6.46 6.51 6990 Rsrch 27/07/2018 03:15:00 99.99 6.39 6.20 6.45 6.57 99.99 6.74 6.35 6.45 6.54 6990 Rsrch 27/07/2018 03:16:00 99.99 6.36 6.11 6.45 6.60 99.99 6.61 6.29 6.48 6.58 6990 Rsrch 27/07/2018 03:17:00 99.99 6.40 6.18 6.49 6.59 99.99 6.69 6.27 6.45 6.56 6990 Rsrch 27/07/2018 03:18:00 99.99 6.40 6.16 6.46 6.60 99.99 6.92 6.31 6.48 6.58 6990 Rsrch 27/07/2018 03:19:00 99.99 6.36 6.14 6.37 6.51 99.99 6.93 6.42 6.46 6.56 6990 Rsrch 27/07/2018 03:20:00 99.99 6.43 6.08 6.41 6.60 99.99 6.67 6.35 6.45 6.60 6990 Rsrch 27/07/2018 03:21:00 99.99 6.36 6.04 6.44 6.58 99.99 6.51 6.19 6.43 6.56 6990 Rsrch 27/07/2018 03:22:00 99.99 6.42 6.05 6.40 6.54 99.99 6.54 6.20 6.40 6.57 6990 Rsrch 27/07/2018 03:23:00 99.99 6.31 5.99 6.34 6.50 99.99 6.39 6.14 6.39 6.50 6990 Rsrch 27/07/2018 03:24:00 99.99 6.54 6.05 6.34 6.49 99.99 6.46 6.13 6.32 6.47 6990 Rsrch 27/07/2018 03:25:00 99.99 6.75 5.99 6.26 6.38 99.99 6.29 6.07 6.24 6.40 6990 Rsrch 27/07/2018 03:26:00 99.99 6.49 5.86 6.32 6.47 99.99 6.23 6.01 6.30 6.43 6990 Rsrch 27/07/2018 03:27:00 99.99 6.65 5.81 6.19 6.37 99.99 6.04 5.90 6.24 6.34 6990 Rsrch 27/07/2018 03:28:00 99.99 6.34 5.70 6.16 6.38 99.99 6.02 5.90 6.17 6.31 6990 Rsrch 27/07/2018 03:29:00 99.99 6.22 5.61 6.07 6.22 99.99 6.28 5.97 6.11 6.22 6990 Rsrch 27/07/2018 03:30:00 99.99 6.26 5.63 6.02 6.19 99.99 6.31 5.95 6.04 6.14 6990 Rsrch 27/07/2018 03:31:00 99.99 6.15 5.49 5.88 6.09 99.99 6.10 5.90 6.02 6.09 6990 Rsrch 27/07/2018 03:32:00 99.99 6.37 5.49 5.76 5.93 99.99 6.41 5.88 5.83 5.95 6990 Rsrch 27/07/2018 03:33:00 99.99 6.33 5.53 5.70 5.92 99.99 6.33 5.84 5.82 5.99 6990 Rsrch 27/07/2018 03:34:00 99.99 5.97 5.32 5.82 6.00 99.99 6.19 5.65 5.80 6.04 6990 Rsrch 27/07/2018 03:35:00 99.99 6.05 5.30 5.74 6.03 99.99 6.57 5.79 5.83 6.00 6990 Rsrch 27/07/2018 03:36:00 99.99 6.07 5.29 5.77 6.09 99.99 6.60 5.61 5.94 6.14 6990 Rsrch 27/07/2018 03:37:00 99.99 5.88 5.33 5.86 6.20 99.99 6.22 5.57 5.88 6.11 6990 Rsrch 27/07/2018 03:38:00 99.99 5.85 5.27 5.77 6.06 99.99 6.17 5.72 5.82 6.06 6990 Rsrch 27/07/2018 03:39:00 99.99 5.79 5.32 5.78 6.01 99.99 5.89 5.69 5.88 6.10 6990 Rsrch 27/07/2018 03:40:00 99.99 5.82 5.29 5.82 6.04 99.99 5.82 5.61 5.85 6.07 6990 Rsrch 27/07/2018 03:41:00 99.99 5.83 5.27 5.71 5.91 99.99 6.01 5.52 5.81 5.95 6990 Rsrch 27/07/2018 03:42:00 99.99 6.01 5.26 5.68 5.92 99.99 5.94 5.46 5.80 5.90 6990 Rsrch 27/07/2018 03:43:00 99.99 5.64 5.27 5.78 6.05 99.99 6.03 5.42 5.90 6.00 6990 Rsrch 27/07/2018 03:44:00 99.99 5.75 5.26 5.70 5.92 99.99 5.80 5.45 5.89 5.99 6990 Rsrch 27/07/2018 03:45:00 99.99 5.66 5.27 5.73 5.93 99.99 5.78 5.41 5.85 5.93 6990 Rsrch 27/07/2018 03:46:00 99.99 5.48 5.19 5.55 5.75 99.99 5.75 5.29 5.70 5.77 6990 Rsrch 27/07/2018 03:47:00 99.99 5.62 5.11 5.56 5.72 99.99 5.61 5.30 5.76 5.78 6990 Rsrch 27/07/2018 03:48:00 99.99 5.58 5.12 5.60 5.82 99.99 5.95 5.43 5.80 5.82 6990 Rsrch 27/07/2018 03:49:00 99.99 5.40 5.06 5.57 5.88 99.99 5.74 5.52 5.89 5.94 6990 Rsrch 27/07/2018 03:50:00 99.99 5.36 5.04 5.60 5.95 99.99 5.72 5.48 5.88 5.95 6990 Rsrch 27/07/2018 03:51:00 99.99 5.61 5.12 5.54 5.81 99.99 5.81 5.47 5.71 5.83 6990 Rsrch 27/07/2018 03:52:00 99.99 5.52 5.11 5.63 5.84 99.99 5.77 5.38 5.74 5.85 6990 Rsrch 27/07/2018 03:53:00 99.99 5.49 5.10 5.47 5.66 99.99 5.80 5.39 5.56 5.64 6990 Rsrch 27/07/2018 03:54:00 99.99 5.42 5.11 5.57 5.76 99.99 5.77 5.33 5.64 5.77 6990 Rsrch 27/07/2018 03:55:00 99.99 5.46 5.21 5.63 5.85 99.99 5.75 5.38 5.68 5.80 6990 Rsrch 27/07/2018 03:56:00 99.99 5.56 5.08 5.49 5.71 99.99 5.68 5.39 5.57 5.71 6990 Rsrch 27/07/2018 03:57:00 99.99 5.53 5.06 5.43 5.67 99.99 5.67 5.36 5.63 5.67 6990 Rsrch 27/07/2018 03:58:00 99.99 5.64 5.22 5.52 5.69 99.99 5.62 5.37 5.66 5.73 6990 Rsrch 27/07/2018 03:59:00 99.99 5.75 5.36 5.60 5.74 99.99 5.75 5.62 5.80 5.82 6990 Rsrch 27/07/2018 04:00:00 99.99 6.07 5.88 6.19 6.36 99.99 6.02 5.88 6.12 6.19 6990 Rsrch 27/07/2018 04:01:00 99.99 6.52 6.51 6.91 7.12 99.99 6.57 6.49 6.91 6.95 6990 Rsrch 27/07/2018 04:02:00 99.99 6.57 6.65 7.06 7.25 99.99 6.60 6.48 6.86 6.96 6990 Rsrch 27/07/2018 04:03:00 99.99 6.28 6.23 6.79 7.05 99.99 6.49 6.40 6.83 6.96 6990 Rsrch 27/07/2018 04:04:00 99.99 6.30 6.18 6.78 7.05 99.99 6.37 6.20 6.78 7.01 6990 Rsrch 27/07/2018 04:05:00 99.99 6.22 6.14 6.75 6.97 99.99 6.24 6.07 6.56 6.82 6990 Rsrch 27/07/2018 04:06:00 99.99 6.21 6.06 6.67 6.91 99.99 6.23 6.15 6.64 6.82 6990 Rsrch 27/07/2018 04:07:00 99.99 6.12 5.95 6.48 6.76 99.99 6.12 6.04 6.46 6.66 6990 Rsrch 27/07/2018 04:08:00 99.99 6.14 5.84 6.41 6.70 99.99 6.19 6.01 6.45 6.84 6990 Rsrch 27/07/2018 04:09:00 99.99 6.20 5.96 6.44 6.57 99.99 6.27 6.15 6.49 6.71 6990 Rsrch 27/07/2018 04:10:00 99.99 6.23 6.02 6.48 6.65 99.99 6.26 6.19 6.48 6.67 6990 Rsrch 27/07/2018 04:11:00 99.99 6.23 6.08 6.61 6.83 99.99 6.28 6.27 6.71 6.86 6990 Rsrch 27/07/2018 04:12:00 99.99 6.27 6.00 6.71 6.90 99.99 6.38 6.36 6.82 6.92 6990 Rsrch 27/07/2018 04:13:00 99.99 6.34 6.15 6.69 6.84 99.99 6.40 6.42 6.79 6.93 6990 Rsrch 27/07/2018 04:14:00 99.99 6.40 6.28 6.82 7.04 99.99 6.55 6.53 6.94 7.06 6990 Rsrch 27/07/2018 04:15:00 99.99 6.51 6.53 6.95 7.12 99.99 6.72 6.65 7.07 7.16 6990 Rsrch 27/07/2018 04:16:00 99.99 6.54 6.56 6.98 7.17 99.99 6.81 6.69 7.12 7.24 6990 Rsrch 27/07/2018 04:17:00 99.99 6.69 6.64 7.20 7.37 99.99 6.83 6.78 7.25 7.35 6990 Rsrch 27/07/2018 04:18:00 99.99 6.78 6.70 7.19 7.42 99.99 6.88 6.88 7.31 7.39 6990 Rsrch 27/07/2018 04:19:00 99.99 6.90 6.78 7.29 7.51 99.99 7.02 6.88 7.29 7.44 6990 Rsrch 27/07/2018 04:20:00 99.99 6.86 6.82 7.25 7.37 99.99 7.03 6.96 7.26 7.38 6990 Rsrch 27/07/2018 04:21:00 99.99 6.88 6.86 7.23 7.44 99.99 7.01 6.90 7.22 7.34 6990 Rsrch 27/07/2018 04:22:00 99.99 6.92 6.87 7.29 7.54 99.99 7.09 6.90 7.27 7.42 6990 Rsrch 27/07/2018 04:23:00 99.99 7.08 6.96 7.35 7.64 99.99 7.14 7.01 7.38 7.50 6990 Rsrch 27/07/2018 04:24:00 99.99 7.19 7.07 7.41 7.61 99.99 7.27 7.17 7.46 7.53 6990 Rsrch 27/07/2018 04:25:00 99.99 7.30 7.11 7.40 7.55 99.99 7.43 7.23 7.40 7.47 6990 Rsrch 27/07/2018 04:26:00 99.99 7.15 7.10 7.48 7.61 99.99 7.32 7.19 7.49 7.56 6990 Rsrch 27/07/2018 04:27:00 99.99 7.22 7.10 7.44 7.62 99.99 7.33 7.20 7.49 7.55 6990 Rsrch 27/07/2018 04:28:00 99.99 7.28 7.23 7.58 7.73 99.99 7.45 7.31 7.61 7.63 6990 Rsrch 27/07/2018 04:29:00 99.99 7.38 7.32 7.66 7.79 99.99 7.60 7.37 7.66 7.71 6990 Rsrch 27/07/2018 04:30:00 99.99 7.51 7.36 7.68 7.85 99.99 7.63 7.44 7.71 7.75 6990 Rsrch 27/07/2018 04:31:00 99.99 7.55 7.42 7.70 7.81 99.99 7.62 7.47 7.70 7.74 6990 Rsrch 27/07/2018 04:32:00 99.99 7.61 7.50 7.73 7.80 99.99 7.78 7.58 7.70 7.73 6990 Rsrch 27/07/2018 04:33:00 99.99 7.69 7.59 7.76 7.83 99.99 7.76 7.64 7.76 7.76 6990 Rsrch 27/07/2018 04:34:00 99.99 7.73 7.65 7.78 7.85 99.99 7.78 7.68 7.77 7.78 6990 Rsrch 27/07/2018 04:35:00 99.99 7.78 7.70 7.81 7.86 99.99 7.81 7.71 7.78 7.80 6990 Rsrch 27/07/2018 04:36:00 99.99 7.82 7.71 7.82 7.86 99.99 7.84 7.72 7.79 7.81 6990 Rsrch 27/07/2018 04:37:00 99.99 7.82 7.68 7.82 7.87 99.99 7.84 7.72 7.80 7.82 6990 Rsrch 27/07/2018 04:38:00 99.99 7.80 7.70 7.82 7.87 99.99 7.90 7.78 7.78 7.78 6990 Rsrch 27/07/2018 04:39:00 99.99 7.80 7.69 7.81 7.86 99.99 7.90 7.75 7.76 7.78 6990 Rsrch 27/07/2018 04:40:00 99.99 7.81 7.67 7.81 7.86 99.99 7.99 7.77 7.77 7.79 6990 Rsrch 27/07/2018 04:41:00 99.99 7.80 7.69 7.82 7.87 99.99 8.04 7.82 7.79 7.82 6990 Rsrch 27/07/2018 04:42:00 99.99 7.78 7.70 7.83 7.87 99.99 8.12 7.99 7.83 7.80 6990 Rsrch 27/07/2018 04:43:00 99.99 7.79 7.69 7.81 7.86 99.99 8.00 7.83 7.78 7.79 6990 Rsrch 27/07/2018 04:44:00 99.99 7.82 7.72 7.84 7.87 99.99 7.91 7.81 7.79 7.81 6990 Rsrch 27/07/2018 04:45:00 99.99 7.85 7.75 7.85 7.90 99.99 7.95 7.83 7.81 7.83 6990 Rsrch 27/07/2018 04:46:00 99.99 7.87 7.76 7.82 7.86 99.99 8.03 7.82 7.79 7.82 6990 Rsrch 27/07/2018 04:47:00 99.99 7.88 7.78 7.83 7.88 99.99 8.12 7.86 7.83 7.83 6990 Rsrch 27/07/2018 04:48:00 99.99 7.92 7.79 7.85 7.91 99.99 8.09 7.89 7.85 7.85 6990 Rsrch 27/07/2018 04:49:00 99.99 7.95 7.81 7.90 7.95 99.99 8.12 7.92 7.88 7.85 6990 Rsrch 27/07/2018 04:50:00 99.99 7.99 7.89 7.96 7.99 99.99 8.23 7.96 7.93 7.91 6990 Rsrch 27/07/2018 04:51:00 99.99 8.00 7.92 7.97 8.00 99.99 8.24 8.00 7.95 7.93 6990 Rsrch 27/07/2018 04:52:00 99.99 8.04 7.94 7.99 8.03 99.99 8.28 8.01 7.98 7.96 6990 Rsrch 27/07/2018 04:53:00 99.99 8.07 7.97 8.04 8.09 99.99 8.31 8.09 8.04 8.02 6990 Rsrch 27/07/2018 04:54:00 99.99 8.11 8.03 8.09 8.14 99.99 8.30 8.11 8.09 8.08 6990 Rsrch 27/07/2018 04:55:00 99.99 8.15 8.07 8.14 8.20 99.99 8.41 8.27 8.17 8.14 6990 Rsrch 27/07/2018 04:56:00 99.99 8.20 8.10 8.20 8.25 99.99 8.33 8.20 8.18 8.20 6990 Rsrch 27/07/2018 04:57:00 99.99 8.24 8.15 8.26 8.31 99.99 8.37 8.24 8.24 8.24 6990 Rsrch 27/07/2018 04:58:00 99.99 8.29 8.22 8.32 8.37 99.99 8.45 8.29 8.30 8.30 6990 Rsrch 27/07/2018 04:59:00 99.99 8.33 8.24 8.33 8.40 99.99 8.52 8.36 8.33 8.31 6990 Rsrch 27/07/2018 05:00:00 99.99 8.39 8.30 8.39 8.42 99.99 8.59 8.40 8.39 8.37 6990 Rsrch 27/07/2018 05:01:00 99.99 8.43 8.35 8.43 8.50 99.99 8.55 8.42 8.43 8.42 6990 Rsrch 27/07/2018 05:02:00 99.99 8.48 8.41 8.49 8.55 99.99 8.56 8.44 8.44 8.48 6990 Rsrch 27/07/2018 05:03:00 99.99 8.49 8.44 8.52 8.57 99.99 8.59 8.51 8.49 8.49 6990 Rsrch 27/07/2018 05:04:00 99.99 8.50 8.45 8.50 8.55 99.99 8.69 8.55 8.52 8.50 6990 Rsrch 27/07/2018 05:05:00 99.99 8.50 8.43 8.51 8.56 99.99 8.67 8.53 8.48 8.46 6990 Rsrch 27/07/2018 05:06:00 99.99 8.49 8.44 8.51 8.54 99.99 8.66 8.54 8.51 8.48 6990 Rsrch 27/07/2018 05:07:00 99.99 8.52 8.44 8.50 8.57 99.99 8.69 8.55 8.49 8.49 6990 Rsrch 27/07/2018 05:08:00 99.99 8.51 8.46 8.51 8.56 99.99 8.70 8.55 8.50 8.50 6990 Rsrch 27/07/2018 05:09:00 99.99 8.52 8.42 8.51 8.54 99.99 8.71 8.56 8.47 8.47 6990 Rsrch 27/07/2018 05:10:00 99.99 8.52 8.43 8.50 8.53 99.99 8.70 8.57 8.52 8.48 6990 Rsrch 27/07/2018 05:11:00 99.99 8.54 8.44 8.51 8.56 99.99 8.69 8.54 8.51 8.48 6990 Rsrch 27/07/2018 05:12:00 99.99 8.53 8.45 8.53 8.57 99.99 8.80 8.65 8.57 8.52 6990 Rsrch 27/07/2018 05:13:00 99.99 8.58 8.46 8.53 8.58 99.99 8.75 8.58 8.51 8.49 6990 Rsrch 27/07/2018 05:14:00 99.99 8.57 8.47 8.53 8.55 99.99 8.74 8.57 8.50 8.50 6990 Rsrch 27/07/2018 05:15:00 99.99 8.63 8.47 8.51 8.54 99.99 8.74 8.56 8.51 8.49 6990 Rsrch 27/07/2018 05:16:00 99.99 8.58 8.46 8.53 8.58 99.99 8.90 8.65 8.58 8.55 6990 Rsrch 27/07/2018 05:17:00 99.99 8.66 8.52 8.55 8.60 99.99 8.84 8.66 8.55 8.54 6990 Rsrch 27/07/2018 05:18:00 99.99 8.65 8.54 8.58 8.65 99.99 8.81 8.66 8.63 8.56 6990 Rsrch 27/07/2018 05:19:00 99.99 8.65 8.55 8.62 8.67 99.99 8.77 8.65 8.60 8.60 6990 Rsrch 27/07/2018 05:20:00 99.99 8.67 8.57 8.66 8.69 99.99 8.86 8.69 8.64 8.62 6990 Rsrch 27/07/2018 05:21:00 99.99 8.72 8.61 8.68 8.75 99.99 8.94 8.73 8.68 8.67 6990 Rsrch 27/07/2018 05:22:00 99.99 8.74 8.62 8.68 8.74 99.99 8.90 8.72 8.72 8.68 6990 Rsrch 27/07/2018 05:23:00 99.99 8.76 8.64 8.74 8.79 99.99 8.91 8.78 8.76 8.74 6990 Rsrch 27/07/2018 05:24:00 99.99 8.76 8.65 8.76 8.82 99.99 9.00 8.78 8.76 8.76 6990 Rsrch 27/07/2018 05:25:00 99.99 8.79 8.70 8.79 8.85 99.99 8.99 8.79 8.80 8.79 6990 Rsrch 27/07/2018 05:26:00 99.99 8.84 8.71 8.81 8.88 99.99 8.91 8.79 8.81 8.79 6990 Rsrch 27/07/2018 05:27:00 99.99 8.83 8.73 8.83 8.90 99.99 8.98 8.83 8.83 8.83 6990 Rsrch 27/07/2018 05:28:00 99.99 8.85 8.79 8.89 8.92 99.99 8.94 8.82 8.85 8.87 6990 Rsrch 27/07/2018 05:29:00 99.99 8.89 8.78 8.89 8.96 99.99 8.91 8.83 8.88 8.88 6990 Rsrch 27/07/2018 05:30:00 99.99 8.91 8.81 8.91 8.97 99.99 8.97 8.86 8.91 8.90 6990 Rsrch 27/07/2018 05:31:00 99.99 8.90 8.82 8.94 8.99 99.99 8.95 8.87 8.92 8.90 6990 Rsrch 27/07/2018 05:32:00 99.99 8.89 8.82 8.94 9.01 99.99 8.97 8.91 8.92 8.92 6990 Rsrch 27/07/2018 05:33:00 99.99 8.93 8.86 8.97 9.03 99.99 9.02 8.90 8.97 8.95 6990 Rsrch 27/07/2018 05:34:00 99.99 8.95 8.87 8.99 9.04 99.99 8.99 8.92 8.97 8.97 6990 Rsrch 27/07/2018 05:35:00 99.99 9.01 8.91 9.01 9.06 99.99 8.99 8.92 8.98 8.99 6990 Rsrch 27/07/2018 05:36:00 99.99 9.04 8.93 9.04 9.10 99.99 9.02 8.97 9.00 9.00 6990 Rsrch 27/07/2018 05:37:00 99.99 9.02 8.94 9.06 9.12 99.99 9.04 8.97 9.04 9.04 6990 Rsrch 27/07/2018 05:38:00 99.99 9.08 8.96 9.06 9.13 99.99 9.03 8.98 9.03 9.03 6990 Rsrch 27/07/2018 05:39:00 99.99 9.10 8.98 9.05 9.10 99.99 9.07 8.98 9.03 9.03 6990 Rsrch 27/07/2018 05:40:00 99.99 9.14 8.99 9.07 9.11 99.99 9.06 9.01 9.04 9.04 6990 Rsrch 27/07/2018 05:41:00 99.99 9.16 8.99 9.08 9.13 99.99 9.04 9.01 9.06 9.04 6990 Rsrch 27/07/2018 05:42:00 99.99 9.13 9.02 9.10 9.13 99.99 9.10 9.03 9.07 9.07 6990 Rsrch 27/07/2018 05:43:00 99.99 9.12 9.04 9.10 9.16 99.99 9.12 9.04 9.09 9.09 6990 Rsrch 27/07/2018 05:44:00 99.99 9.14 9.04 9.13 9.16 99.99 9.13 9.06 9.11 9.11 6990 Rsrch 27/07/2018 05:45:00 99.99 9.18 9.06 9.15 9.18 99.99 9.15 9.08 9.11 9.11 6990 Rsrch 27/07/2018 05:46:00 99.99 9.23 9.08 9.15 9.18 99.99 9.17 9.10 9.12 9.12 6990 Rsrch 27/07/2018 05:47:00 99.99 9.34 9.11 9.16 9.21 99.99 9.16 9.11 9.14 9.14 6990 Rsrch 27/07/2018 05:48:00 99.99 9.24 9.11 9.17 9.23 99.99 9.17 9.11 9.14 9.14 6990 Rsrch 27/07/2018 05:49:00 99.99 9.23 9.11 9.18 9.23 99.99 9.21 9.13 9.16 9.16 6990 Rsrch 27/07/2018 05:50:00 99.99 9.25 9.15 9.20 9.25 99.99 9.23 9.15 9.20 9.18 6990 Rsrch 27/07/2018 05:51:00 99.99 9.27 9.17 9.22 9.24 99.99 9.25 9.19 9.22 9.20 6990 Rsrch 27/07/2018 05:52:00 99.99 9.32 9.19 9.24 9.26 99.99 9.29 9.21 9.21 9.19 6990 Rsrch 27/07/2018 05:53:00 99.99 9.38 9.24 9.28 9.29 99.99 9.31 9.22 9.22 9.21 6990 Rsrch 27/07/2018 05:54:00 99.99 9.38 9.24 9.28 9.31 99.99 9.33 9.28 9.28 9.28 6990 Rsrch 27/07/2018 05:55:00 99.99 9.38 9.27 9.28 9.30 99.99 9.35 9.28 9.30 9.28 6990 Rsrch 27/07/2018 05:56:00 99.99 9.35 9.27 9.30 9.32 99.99 9.33 9.28 9.28 9.25 6990 Rsrch 27/07/2018 05:57:00 99.99 9.39 9.29 9.35 9.37 99.99 9.37 9.30 9.30 9.29 6990 Rsrch 27/07/2018 05:58:00 99.99 9.41 9.31 9.36 9.39 99.99 9.37 9.32 9.31 9.29 6990 Rsrch 27/07/2018 05:59:00 99.99 9.41 9.31 9.35 9.38 99.99 9.38 9.33 9.31 9.31 6990 Rsrch 27/07/2018 06:00:00 99.99 9.45 9.35 9.36 9.38 99.99 9.38 9.33 9.31 9.30 6990 Rsrch 27/07/2018 06:01:00 99.99 9.45 9.35 9.34 9.35 99.99 9.40 9.35 9.32 9.30 6990 Rsrch 27/07/2018 06:02:00 99.99 9.48 9.37 9.34 9.34 99.99 9.42 9.37 9.37 9.36 6990 Rsrch 27/07/2018 06:03:00 99.99 9.44 9.34 9.31 9.34 99.99 9.48 9.39 9.34 9.33 6990 Rsrch 27/07/2018 06:04:00 99.99 9.46 9.36 9.36 9.41 99.99 9.48 9.41 9.36 9.35 6990 Rsrch 27/07/2018 06:05:00 99.99 9.45 9.36 9.36 9.38 99.99 9.63 9.47 9.40 9.35 6990 Rsrch 27/07/2018 06:06:00 99.99 9.47 9.38 9.40 9.40 99.99 9.60 9.43 9.38 9.37 6990 Rsrch 27/07/2018 06:07:00 99.99 9.50 9.42 9.45 9.49 99.99 9.59 9.49 9.45 9.42 6990 Rsrch 27/07/2018 06:08:00 99.99 9.54 9.44 9.46 9.49 99.99 9.56 9.49 9.44 9.44 6990 Rsrch 27/07/2018 06:09:00 99.99 9.53 9.46 9.46 9.51 99.99 9.60 9.49 9.43 9.43 6990 Rsrch 27/07/2018 06:10:00 99.99 9.54 9.46 9.49 9.53 99.99 9.61 9.53 9.49 9.46 6990 Rsrch 27/07/2018 06:11:00 99.99 9.55 9.48 9.50 9.51 99.99 9.58 9.53 9.50 9.48 6990 Rsrch 27/07/2018 06:12:00 99.99 9.57 9.47 9.47 9.48 99.99 9.62 9.55 9.50 9.48 6990 Rsrch 27/07/2018 06:13:00 99.99 9.57 9.48 9.50 9.53 99.99 9.60 9.53 9.48 9.45 6990 Rsrch 27/07/2018 06:14:00 99.99 9.60 9.49 9.52 9.54 99.99 9.60 9.52 9.52 9.49 6990 Rsrch 27/07/2018 06:15:00 99.99 9.60 9.50 9.52 9.52 99.99 9.59 9.55 9.50 9.50 6990 Rsrch 27/07/2018 06:16:00 99.99 9.61 9.51 9.52 9.58 99.99 9.59 9.56 9.52 9.49 6990 Rsrch 27/07/2018 06:17:00 99.99 9.61 9.52 9.52 9.54 99.99 9.63 9.56 9.52 9.51 6990 Rsrch 27/07/2018 06:18:00 99.99 9.61 9.52 9.52 9.56 99.99 9.62 9.59 9.54 9.52 6990 Rsrch 27/07/2018 06:19:00 99.99 9.64 9.53 9.53 9.58 99.99 9.61 9.61 9.58 9.53 6990 Rsrch 27/07/2018 06:20:00 99.99 9.64 9.51 9.56 9.59 99.99 9.64 9.64 9.58 9.54 6990 Rsrch 27/07/2018 06:21:00 99.99 9.63 9.49 9.55 9.56 99.99 9.63 9.61 9.58 9.56 6990 Rsrch 27/07/2018 06:22:00 99.99 9.64 9.49 9.54 9.59 99.99 9.61 9.58 9.54 9.54 6990 Rsrch 27/07/2018 06:23:00 99.99 9.61 9.49 9.56 9.59 99.99 9.61 9.59 9.56 9.54 6990 Rsrch 27/07/2018 06:24:00 99.99 9.61 9.51 9.52 9.59 99.99 9.66 9.59 9.56 9.51 6990 Rsrch 27/07/2018 06:25:00 99.99 9.62 9.52 9.54 9.56 99.99 9.76 9.64 9.56 9.52 6990 Rsrch 27/07/2018 06:26:00 99.99 9.64 9.52 9.56 9.59 99.99 9.77 9.67 9.57 9.56 6990 Rsrch 27/07/2018 06:27:00 99.99 9.67 9.55 9.57 9.62 99.99 9.75 9.67 9.60 9.59 6990 Rsrch 27/07/2018 06:28:00 99.99 9.65 9.53 9.58 9.63 99.99 9.72 9.68 9.62 9.60 6990 Rsrch 27/07/2018 06:29:00 99.99 9.70 9.60 9.60 9.63 99.99 9.77 9.68 9.63 9.62 6990 Rsrch 27/07/2018 06:30:00 99.99 9.73 9.61 9.61 9.63 99.99 9.78 9.66 9.61 9.59 6990 Rsrch 27/07/2018 06:31:00 99.99 9.78 9.64 9.66 9.69 99.99 9.76 9.67 9.66 9.66 6990 Rsrch 27/07/2018 06:32:00 99.99 9.74 9.65 9.67 9.69 99.99 9.81 9.67 9.67 9.65 6990 Rsrch 27/07/2018 06:33:00 99.99 9.80 9.68 9.68 9.68 99.99 9.79 9.72 9.68 9.67 6990 Rsrch 27/07/2018 06:34:00 99.99 9.80 9.67 9.67 9.67 99.99 9.77 9.70 9.61 9.61 6990 Rsrch 27/07/2018 06:35:00 99.99 9.81 9.66 9.68 9.68 99.99 9.78 9.71 9.63 9.63 6990 Rsrch 27/07/2018 06:36:00 99.99 9.81 9.68 9.64 9.66 99.99 9.79 9.71 9.68 9.66 6990 Rsrch 27/07/2018 06:37:00 99.99 9.83 9.69 9.66 9.69 99.99 9.83 9.76 9.69 9.69 6990 Rsrch 27/07/2018 06:38:00 99.99 9.81 9.67 9.66 9.66 99.99 9.79 9.74 9.69 9.69 6990 Rsrch 27/07/2018 06:39:00 99.99 9.81 9.69 9.71 9.71 99.99 9.86 9.77 9.72 9.71 6990 Rsrch 27/07/2018 06:40:00 99.99 9.85 9.72 9.72 9.74 99.99 9.79 9.77 9.72 9.72 6990 Rsrch 27/07/2018 06:41:00 99.99 9.87 9.70 9.72 9.75 99.99 9.78 9.75 9.75 9.70 6990 Rsrch 27/07/2018 06:42:00 99.99 9.86 9.71 9.74 9.74 99.99 9.78 9.73 9.73 9.73 6990 Rsrch 27/07/2018 06:43:00 99.99 9.92 9.74 9.76 9.79 99.99 9.77 9.74 9.74 9.72 6990 Rsrch 27/07/2018 06:44:00 99.99 9.96 9.79 9.79 9.81 99.99 9.79 9.76 9.76 9.76 6990 Rsrch 27/07/2018 06:45:00 99.99 9.93 9.75 9.75 9.80 99.99 9.76 9.76 9.75 9.76 6990 Rsrch 27/07/2018 06:46:00 99.99 9.98 9.76 9.78 9.79 99.99 9.78 9.76 9.78 9.76 6990 Rsrch 27/07/2018 06:47:00 99.99 9.96 9.76 9.79 9.81 99.99 9.79 9.74 9.77 9.77 6990 Rsrch 27/07/2018 06:48:00 99.99 10.02 9.80 9.77 9.80 99.99 9.80 9.73 9.75 9.73 6990 Rsrch 27/07/2018 06:49:00 99.99 9.97 9.73 9.73 9.77 99.99 9.77 9.73 9.73 9.75 6990 Rsrch 27/07/2018 06:50:00 99.99 10.01 9.76 9.74 9.76 99.99 9.81 9.76 9.74 9.71 6990 Rsrch 27/07/2018 06:51:00 99.99 9.99 9.75 9.77 9.79 99.99 9.77 9.74 9.75 9.74 6990 Rsrch 27/07/2018 06:52:00 99.99 10.07 9.82 9.82 9.80 99.99 9.77 9.73 9.75 9.77 6990 Rsrch 27/07/2018 06:53:00 99.99 10.10 9.86 9.83 9.83 99.99 9.86 9.78 9.76 9.78 6990 Rsrch 27/07/2018 06:54:00 99.99 10.11 9.91 9.84 9.85 99.99 9.82 9.75 9.77 9.77 6990 Rsrch 27/07/2018 06:55:00 99.99 10.05 9.83 9.80 9.87 99.99 9.85 9.78 9.80 9.80 6990 Rsrch 27/07/2018 06:56:00 99.99 9.99 9.83 9.81 9.84 99.99 9.91 9.81 9.83 9.81 6990 Rsrch 27/07/2018 06:57:00 99.99 9.97 9.80 9.80 9.84 99.99 9.99 9.90 9.85 9.85 6990 Rsrch 27/07/2018 06:58:00 99.99 9.97 9.80 9.81 9.85 99.99 9.93 9.86 9.85 9.81 6990 Rsrch 27/07/2018 06:59:00 99.99 10.06 9.84 9.83 9.86 99.99 9.96 9.88 9.86 9.81 6990 Rsrch 27/07/2018 07:00:00 99.99 10.05 9.83 9.85 9.87 99.99 9.92 9.85 9.85 9.85 6990 Rsrch 27/07/2018 07:01:00 99.99 10.05 9.81 9.83 9.88 99.99 9.90 9.86 9.84 9.84 6990 Rsrch 27/07/2018 07:02:00 99.99 10.11 9.92 9.94 9.94 99.99 9.97 9.85 9.85 9.85 6990 Rsrch 27/07/2018 07:03:00 99.99 10.15 9.90 9.91 9.93 99.99 9.97 9.85 9.88 9.85 6990 Rsrch 27/07/2018 07:04:00 99.99 10.11 9.91 9.88 9.94 99.99 9.94 9.88 9.88 9.88 6990 Rsrch 27/07/2018 07:05:00 99.99 10.07 9.90 9.90 9.95 99.99 9.97 9.89 9.92 9.92 6990 Rsrch 27/07/2018 07:06:00 99.99 10.08 9.89 9.93 9.95 99.99 9.95 9.93 9.93 9.91 6990 Rsrch 27/07/2018 07:07:00 99.99 10.12 9.95 9.95 9.97 99.99 9.97 9.94 9.95 9.92 6990 Rsrch 27/07/2018 07:08:00 99.99 10.14 9.97 9.97 10.02 99.99 9.98 9.93 9.98 9.97 6990 Rsrch 27/07/2018 07:09:00 99.99 10.13 9.93 9.96 10.01 99.99 10.04 9.94 9.96 9.96 6990 Rsrch 27/07/2018 07:10:00 99.99 10.19 10.02 10.00 10.04 99.99 10.10 10.04 10.05 10.02 6990 Rsrch 27/07/2018 07:11:00 99.99 10.20 9.98 9.98 10.05 99.99 10.08 10.00 9.98 9.96 6990 Rsrch 27/07/2018 07:12:00 99.99 10.26 10.08 10.04 10.03 99.99 10.09 10.03 10.01 9.99 6990 Rsrch 27/07/2018 07:13:00 99.99 10.21 10.01 10.02 10.04 99.99 10.06 10.01 10.01 10.01 6990 Rsrch 27/07/2018 07:14:00 99.99 10.20 10.01 10.01 10.05 99.99 10.12 10.00 10.01 10.00 6990 Rsrch 27/07/2018 07:15:00 99.99 10.21 9.99 9.99 10.04 99.99 10.06 10.01 10.03 10.01 6990 Rsrch 27/07/2018 07:16:00 99.99 10.22 10.00 10.00 10.04 99.99 10.05 10.00 10.00 10.00 6990 Rsrch 27/07/2018 07:17:00 99.99 10.17 10.01 10.01 10.05 99.99 10.06 10.01 10.03 10.03 6990 Rsrch 27/07/2018 07:18:00 99.99 10.19 9.99 10.02 10.06 99.99 10.11 10.04 10.02 10.02 6990 Rsrch 27/07/2018 07:19:00 99.99 10.20 10.02 10.02 10.05 99.99 10.08 10.03 10.05 10.05 6990 Rsrch 27/07/2018 07:20:00 99.99 10.20 10.03 10.04 10.08 99.99 10.11 10.04 10.08 10.06 6990 Rsrch 27/07/2018 07:21:00 99.99 10.20 10.04 10.09 10.12 99.99 10.10 10.09 10.07 10.09 6990 Rsrch 27/07/2018 07:22:00 99.99 10.22 10.06 10.10 10.13 99.99 10.13 10.10 10.11 10.10 6990 Rsrch 27/07/2018 07:23:00 99.99 10.21 10.09 10.09 10.14 99.99 10.14 10.11 10.11 10.11 6990 Rsrch 27/07/2018 07:24:00 99.99 10.23 10.10 10.15 10.18 99.99 10.18 10.13 10.15 10.15 6990 Rsrch 27/07/2018 07:25:00 99.99 10.24 10.14 10.18 10.23 99.99 10.16 10.14 10.19 10.19 6990 Rsrch 27/07/2018 07:26:00 99.99 10.27 10.18 10.22 10.28 99.99 10.20 10.18 10.25 10.25 6990 Rsrch 27/07/2018 07:27:00 99.99 10.28 10.21 10.26 10.33 99.99 10.25 10.23 10.31 10.33 6990 Rsrch 27/07/2018 07:28:00 99.99 10.32 10.26 10.32 10.41 99.99 10.27 10.29 10.36 10.36 6990 Rsrch 27/07/2018 07:29:00 99.99 10.39 10.35 10.40 10.47 99.99 10.32 10.30 10.42 10.42 6990 Rsrch 27/07/2018 07:30:00 99.99 10.42 10.35 10.42 10.48 99.99 10.38 10.37 10.45 10.45 6990 Rsrch 27/07/2018 07:31:00 99.99 10.43 10.36 10.46 10.53 99.99 10.43 10.41 10.48 10.50 6990 Rsrch 27/07/2018 07:32:00 99.99 10.44 10.43 10.51 10.60 99.99 10.43 10.44 10.53 10.56 6990 Rsrch 27/07/2018 07:33:00 99.99 10.51 10.56 10.64 10.71 99.99 10.54 10.54 10.64 10.68 6990 Rsrch 27/07/2018 07:34:00 99.99 10.58 10.59 10.71 10.79 99.99 10.63 10.63 10.73 10.74 6990 Rsrch 27/07/2018 07:35:00 99.99 10.59 10.62 10.74 10.84 99.99 10.66 10.66 10.77 10.79 6990 Rsrch 27/07/2018 07:36:00 99.99 10.66 10.73 10.83 10.91 99.99 10.73 10.73 10.86 10.89 6990 Rsrch 27/07/2018 07:37:00 99.99 10.69 10.78 10.88 10.96 99.99 10.79 10.79 10.93 10.91 6990 Rsrch 27/07/2018 07:38:00 99.99 10.76 10.83 10.95 11.00 99.99 10.83 10.83 10.93 10.96 6990 Rsrch 27/07/2018 07:39:00 99.99 10.77 10.84 10.94 11.02 99.99 10.85 10.87 10.95 10.97 6990 Rsrch 27/07/2018 07:40:00 99.99 10.82 10.89 10.99 11.02 99.99 10.87 10.89 10.97 10.97 6990 Rsrch 27/07/2018 07:41:00 99.99 10.88 10.88 10.94 11.03 99.99 10.88 10.88 10.94 10.96 6990 Rsrch 27/07/2018 07:42:00 99.99 10.90 10.88 10.95 11.02 99.99 10.90 10.90 10.95 10.97 6990 Rsrch 27/07/2018 07:43:00 99.99 10.92 10.89 10.94 10.97 99.99 10.89 10.91 10.92 10.92 6990 Rsrch 27/07/2018 07:44:00 99.99 10.91 10.89 10.91 10.96 99.99 10.87 10.87 10.89 10.89 6990 Rsrch 27/07/2018 07:45:00 99.99 10.98 10.98 11.05 11.10 99.99 10.92 10.97 11.00 11.02 6990 Rsrch 27/07/2018 07:46:00 99.99 11.06 11.07 11.14 11.22 99.99 11.02 11.06 11.12 11.14 6990 Rsrch 27/07/2018 07:47:00 99.99 11.09 11.13 11.26 11.36 99.99 11.20 11.25 11.33 11.33 6990 Rsrch 27/07/2018 07:48:00 99.99 11.20 11.30 11.40 11.47 99.99 11.35 11.37 11.40 11.40 6990 Rsrch 27/07/2018 07:49:00 99.99 11.28 11.31 11.41 11.49 99.99 11.41 11.41 11.44 11.43 6990 Rsrch 27/07/2018 07:50:00 99.99 11.35 11.37 11.46 11.51 99.99 11.44 11.44 11.46 11.44 6990 Rsrch 27/07/2018 07:51:00 99.99 11.43 11.43 11.48 11.53 99.99 11.47 11.47 11.47 11.47 6990 Rsrch 27/07/2018 07:52:00 99.99 11.46 11.46 11.51 11.53 99.99 11.48 11.50 11.48 11.50 6990 Rsrch 27/07/2018 07:53:00 99.99 11.49 11.48 11.53 11.56 99.99 11.49 11.49 11.51 11.48 6990 Rsrch 27/07/2018 07:54:00 99.99 11.56 11.49 11.52 11.57 99.99 11.52 11.50 11.50 11.45 6990 Rsrch 27/07/2018 07:55:00 99.99 11.56 11.52 11.54 11.57 99.99 11.52 11.54 11.51 11.49 6990 Rsrch 27/07/2018 07:56:00 99.99 11.58 11.55 11.53 11.58 99.99 11.53 11.53 11.52 11.48 6990 Rsrch 27/07/2018 07:57:00 99.99 11.63 11.55 11.55 11.60 99.99 11.55 11.55 11.53 11.48 6990 Rsrch 27/07/2018 07:58:00 99.99 11.61 11.55 11.55 11.60 99.99 11.55 11.55 11.53 11.50 6990 Rsrch 27/07/2018 07:59:00 99.99 11.64 11.54 11.54 11.59 99.99 11.54 11.54 11.53 11.49 6990 Rsrch 27/07/2018 08:00:00 99.99 11.63 11.54 11.54 11.59 99.99 11.54 11.54 11.52 11.47 6990 Rsrch 27/07/2018 08:01:00 99.99 11.62 11.56 11.56 11.59 99.99 11.54 11.54 11.54 11.49 6990 Rsrch 27/07/2018 08:02:00 99.99 11.63 11.57 11.55 11.62 99.99 11.53 11.55 11.53 11.48 6990 Rsrch 27/07/2018 08:03:00 99.99 11.63 11.55 11.55 11.60 99.99 11.53 11.55 11.53 11.48 6990 Rsrch 27/07/2018 08:04:00 99.99 11.65 11.58 11.56 11.60 99.99 11.55 11.56 11.55 11.50 6990 Rsrch 27/07/2018 08:05:00 99.99 11.66 11.57 11.57 11.61 99.99 11.56 11.57 11.54 11.52 6990 Rsrch 27/07/2018 08:06:00 99.99 11.65 11.56 11.56 11.60 99.99 11.55 11.55 11.55 11.50 6990 Rsrch 27/07/2018 08:07:00 99.99 11.66 11.57 11.55 11.61 99.99 11.55 11.57 11.55 11.50 6990 Rsrch 27/07/2018 08:08:00 99.99 11.67 11.58 11.57 11.60 99.99 11.55 11.57 11.55 11.50 6990 Rsrch 27/07/2018 08:09:00 99.99 11.66 11.56 11.54 11.59 99.99 11.56 11.56 11.56 11.49 6990 Rsrch 27/07/2018 08:10:00 99.99 11.68 11.58 11.57 11.60 99.99 11.57 11.58 11.57 11.52 6990 Rsrch 27/07/2018 08:11:00 99.99 11.69 11.61 11.59 11.62 99.99 11.57 11.59 11.57 11.54 6990 Rsrch 27/07/2018 08:12:00 99.99 11.70 11.59 11.58 11.61 99.99 11.58 11.59 11.58 11.53 6990 Rsrch 27/07/2018 08:13:00 99.99 11.68 11.58 11.58 11.60 99.99 11.58 11.58 11.58 11.52 6990 Rsrch 27/07/2018 08:14:00 99.99 11.71 11.61 11.59 11.62 99.99 11.61 11.61 11.61 11.56 6990 Rsrch 27/07/2018 08:15:00 99.99 11.71 11.63 11.61 11.65 99.99 11.61 11.63 11.63 11.56 6990 Rsrch 27/07/2018 08:16:00 99.99 11.73 11.65 11.65 11.66 99.99 11.61 11.65 11.65 11.60 6990 Rsrch 27/07/2018 08:17:00 99.99 11.77 11.69 11.65 11.67 99.99 11.67 11.69 11.67 11.62 6990 Rsrch 27/07/2018 08:18:00 99.99 11.81 11.72 11.69 11.71 99.99 11.69 11.71 11.69 11.62 6990 Rsrch 27/07/2018 08:19:00 99.99 11.83 11.71 11.68 11.71 99.99 11.71 11.71 11.71 11.64 6990 Rsrch 27/07/2018 08:20:00 99.99 11.83 11.75 11.70 11.73 99.99 11.70 11.73 11.72 11.65 6990 Rsrch 27/07/2018 08:21:00 99.99 11.85 11.77 11.72 11.75 99.99 11.75 11.77 11.77 11.70 6990 Rsrch 27/07/2018 08:22:00 99.99 11.87 11.77 11.72 11.74 99.99 11.75 11.77 11.74 11.67 6990 Rsrch 27/07/2018 08:23:00 99.99 11.91 11.81 11.76 11.77 99.99 11.76 11.79 11.77 11.71 6990 Rsrch 27/07/2018 08:24:00 99.99 11.95 11.83 11.78 11.79 99.99 11.79 11.83 11.81 11.74 6990 Rsrch 27/07/2018 08:25:00 99.99 11.95 11.84 11.78 11.76 99.99 11.76 11.81 11.79 11.71 6990 Rsrch 27/07/2018 08:26:00 99.99 11.95 11.83 11.78 11.78 99.99 11.81 11.85 11.83 11.76 6990 Rsrch 27/07/2018 08:27:00 99.99 11.93 11.80 11.75 11.73 99.99 11.78 11.78 11.76 11.70 6990 Rsrch 27/07/2018 08:28:00 99.99 11.93 11.83 11.77 11.77 99.99 11.77 11.83 11.82 11.75 6990 Rsrch 27/07/2018 08:29:00 99.99 11.95 11.85 11.79 11.79 99.99 11.79 11.84 11.80 11.74 6990 Rsrch 27/07/2018 08:30:00 99.99 11.97 11.87 11.79 11.79 99.99 11.82 11.85 11.82 11.75 6990 Rsrch 27/07/2018 08:31:00 99.99 12.01 11.90 11.84 11.84 99.99 11.85 11.90 11.87 11.80 6990 Rsrch 27/07/2018 08:32:00 99.99 12.01 11.92 11.84 11.84 99.99 11.84 11.89 11.87 11.80 6990 Rsrch 27/07/2018 08:35:00 99.99 12.20 12.11 12.01 12.01 99.99 12.03 12.10 12.06 11.99 6990 Rsrch 27/07/2018 08:36:00 99.99 12.24 12.08 11.95 11.93 99.99 12.07 12.13 12.08 11.98 6990 Rsrch 27/07/2018 08:37:00 99.99 12.19 12.05 11.95 11.92 99.99 12.05 12.05 12.05 11.95 6990 Rsrch 27/07/2018 08:38:00 99.99 12.24 12.09 11.97 11.99 99.99 12.11 12.11 12.06 11.99 6990 Rsrch 27/07/2018 08:39:00 99.99 12.28 12.18 12.04 12.01 99.99 12.11 12.09 12.09 12.01 6990 Rsrch 27/07/2018 08:40:00 99.99 12.31 12.16 12.01 11.98 99.99 12.11 12.13 12.08 11.98 6990 Rsrch 27/07/2018 08:41:00 99.99 12.30 12.18 12.03 12.02 99.99 12.17 12.15 12.08 11.97 6990 Rsrch 27/07/2018 08:42:00 99.99 12.34 12.19 12.07 12.04 99.99 12.15 12.12 12.05 11.92 6990 Rsrch 27/07/2018 08:43:00 99.99 12.42 12.27 12.10 12.07 99.99 12.24 12.22 12.17 12.07 6990 Rsrch 27/07/2018 08:44:00 99.99 12.39 12.21 12.07 12.06 99.99 12.22 12.21 12.16 12.02 6990 Rsrch 27/07/2018 08:45:00 99.99 12.51 12.44 12.31 12.29 99.99 12.34 12.38 12.34 12.23 6990 Rsrch 27/07/2018 08:46:00 99.99 12.55 12.46 12.30 12.26 99.99 12.36 12.36 12.25 12.15 6990 Rsrch 27/07/2018 08:47:00 99.99 12.43 12.28 12.10 12.08 99.99 12.30 12.30 12.18 12.06 6990 Rsrch 27/07/2018 08:48:00 99.99 12.42 12.29 12.17 12.09 99.99 12.39 12.35 12.29 12.19 6990 Rsrch 27/07/2018 08:49:00 99.99 12.44 12.31 12.17 12.12 99.99 12.27 12.29 12.21 12.07 6990 Rsrch 27/07/2018 08:50:00 99.99 12.45 12.31 12.13 12.09 99.99 12.31 12.33 12.26 12.14 6990 Rsrch 27/07/2018 08:51:00 99.99 12.53 12.41 12.28 12.21 99.99 12.38 12.38 12.26 12.18 6990 Rsrch 27/07/2018 08:52:00 99.99 12.49 12.32 12.17 12.13 99.99 12.39 12.35 12.22 12.07 6990 Rsrch 27/07/2018 08:53:00 99.99 12.56 12.40 12.25 12.20 99.99 12.39 12.37 12.25 12.17 6990 Rsrch 27/07/2018 08:54:00 99.99 12.61 12.46 12.29 12.29 99.99 12.44 12.41 12.35 12.25 6990 Rsrch 27/07/2018 08:55:00 99.99 12.48 12.29 12.11 12.06 99.99 12.39 12.31 12.16 12.01 6990 Rsrch 27/07/2018 08:56:00 99.99 12.50 12.38 12.19 12.14 99.99 12.46 12.38 12.29 12.18 6990 Rsrch 27/07/2018 08:57:00 99.99 12.62 12.47 12.25 12.17 99.99 12.47 12.42 12.28 12.18 6990 Rsrch 27/07/2018 08:58:00 99.99 12.62 12.40 12.19 12.12 99.99 12.59 12.52 12.42 12.27 6990 Rsrch 27/07/2018 08:59:00 99.99 12.72 12.59 12.35 12.34 99.99 12.66 12.55 12.42 12.34 6990 Rsrch 27/07/2018 09:00:00 99.99 12.68 12.50 12.31 12.30 99.99 12.63 12.55 12.46 12.30 6990 Rsrch 27/07/2018 09:01:00 99.99 12.72 12.57 12.33 12.33 99.99 12.73 12.63 12.45 12.35 6990 Rsrch 27/07/2018 09:02:00 99.99 12.79 12.68 12.43 12.36 99.99 12.63 12.53 12.39 12.32 6990 Rsrch 27/07/2018 09:03:00 99.99 12.82 12.77 12.50 12.38 99.99 12.72 12.62 12.50 12.36 6990 Rsrch 27/07/2018 09:04:00 99.99 12.83 12.72 12.51 12.41 99.99 12.72 12.61 12.41 12.27 6990 Rsrch 27/07/2018 09:05:00 99.99 12.75 12.52 12.32 12.22 99.99 12.72 12.54 12.40 12.27 6990 Rsrch 27/07/2018 09:06:00 99.99 12.66 12.49 12.23 12.13 99.99 12.68 12.46 12.28 12.16 6990 Rsrch 27/07/2018 09:07:00 99.99 12.67 12.47 12.22 12.12 99.99 12.65 12.44 12.32 12.20 6990 Rsrch 27/07/2018 09:08:00 99.99 12.60 12.41 12.16 12.06 99.99 12.60 12.41 12.21 12.03 6990 Rsrch 27/07/2018 09:09:00 99.99 12.49 12.28 12.02 11.96 99.99 12.61 12.43 12.28 12.09 6990 Rsrch 27/07/2018 09:10:00 99.99 12.62 12.49 12.15 12.07 99.99 12.62 12.40 12.25 12.15 6990 Rsrch 27/07/2018 09:11:00 99.99 12.60 12.40 12.12 12.03 99.99 12.60 12.42 12.25 12.08 6990 Rsrch 27/07/2018 09:12:00 99.99 12.65 12.45 12.21 12.13 99.99 12.60 12.41 12.28 12.15 6990 Rsrch 27/07/2018 09:13:00 99.99 12.64 12.46 12.28 12.21 99.99 12.69 12.56 12.41 12.31 6990 Rsrch 27/07/2018 09:14:00 99.99 12.80 12.72 12.50 12.47 99.99 12.77 12.65 12.53 12.43 6990 Rsrch 27/07/2018 09:15:00 99.99 12.75 12.63 12.35 12.25 99.99 12.78 12.63 12.45 12.30 6990 Rsrch 27/07/2018 09:16:00 99.99 12.84 12.76 12.46 12.41 99.99 12.79 12.64 12.44 12.36 6990 Rsrch 27/07/2018 09:17:00 99.99 12.90 12.82 12.50 12.45 99.99 12.85 12.77 12.63 12.50 6990 Rsrch 27/07/2018 09:18:00 99.99 12.79 12.68 12.41 12.34 99.99 12.88 12.73 12.61 12.48 6990 Rsrch 27/07/2018 09:19:00 99.99 12.72 12.55 12.25 12.27 99.99 12.80 12.60 12.40 12.28 6990 Rsrch 27/07/2018 09:20:00 99.99 12.75 12.55 12.30 12.33 99.99 12.78 12.56 12.43 12.33 6990 Rsrch 27/07/2018 09:21:00 99.99 12.94 12.88 12.56 12.52 99.99 12.93 12.79 12.59 12.49 6990 Rsrch 27/07/2018 09:22:00 99.99 12.87 12.80 12.42 12.42 99.99 12.87 12.57 12.35 12.18 6990 Rsrch 27/07/2018 09:23:00 99.99 12.94 12.91 12.63 12.64 99.99 12.98 12.78 12.61 12.54 6990 Rsrch 27/07/2018 09:24:00 99.99 13.10 12.97 12.73 12.70 99.99 13.08 12.90 12.75 12.60 6990 Rsrch 27/07/2018 09:25:00 99.99 13.31 13.20 12.96 12.84 99.99 13.31 13.11 12.94 12.78 6990 Rsrch 27/07/2018 09:26:00 99.99 13.34 13.29 12.92 12.75 99.99 13.39 13.12 12.95 12.78 6990 Rsrch 27/07/2018 09:27:00 99.99 13.36 13.26 12.95 12.90 99.99 13.40 13.23 13.03 12.85 6990 Rsrch 27/07/2018 09:28:00 99.99 13.28 13.48 13.18 13.01 99.99 13.49 13.33 13.08 12.93 6990 Rsrch 27/07/2018 09:29:00 99.99 13.17 13.04 12.69 12.60 99.99 13.29 13.00 12.79 12.74 6990 Rsrch 27/07/2018 09:30:00 99.99 13.14 12.97 12.64 12.54 99.99 13.26 13.02 12.75 12.67 6990 Rsrch 27/07/2018 09:31:00 99.99 13.20 13.05 12.77 12.68 99.99 13.27 13.03 12.88 12.85 6990 Rsrch 27/07/2018 09:32:00 99.99 13.29 13.19 12.90 12.83 99.99 13.35 13.00 12.82 12.80 6990 Rsrch 27/07/2018 09:33:00 99.99 13.50 13.44 13.15 13.09 99.99 13.50 13.22 13.00 12.97 6990 Rsrch 27/07/2018 09:34:00 99.99 13.59 13.60 13.25 12.95 99.99 13.54 13.22 13.05 13.05 6990 Rsrch 27/07/2018 09:35:00 99.99 13.20 13.28 13.02 12.80 99.99 13.53 13.22 12.92 12.93 6990 Rsrch 27/07/2018 09:36:00 99.99 13.25 13.15 12.78 12.65 99.99 13.40 13.13 12.75 12.91 6990 Rsrch 27/07/2018 09:37:00 99.99 13.08 12.83 12.48 12.48 99.99 13.28 13.03 12.71 12.93 6990 Rsrch 27/07/2018 09:38:00 99.99 12.95 12.78 12.53 13.08 99.99 13.20 12.96 12.63 13.01 6990 Rsrch 27/07/2018 09:39:00 99.99 12.93 12.73 12.49 13.13 99.99 13.18 12.93 12.71 13.13 6990 Rsrch 27/07/2018 09:40:00 99.99 12.71 12.54 12.32 13.07 99.99 13.11 12.81 12.47 13.19 6990 Rsrch 27/07/2018 09:41:00 99.99 12.82 12.63 12.40 13.12 99.99 13.00 12.67 12.35 13.20 6990 Rsrch 27/07/2018 09:42:00 99.99 12.79 12.66 12.49 13.14 99.99 13.06 12.69 12.49 13.21 6990 Rsrch 27/07/2018 09:43:00 99.99 12.76 12.60 12.45 13.18 99.99 13.10 12.70 12.45 13.27 6990 Rsrch 27/07/2018 09:44:00 99.99 12.82 12.73 12.58 13.20 99.99 13.05 12.72 12.52 13.24 6990 Rsrch 27/07/2018 09:45:00 99.99 12.86 12.69 12.59 13.24 99.99 13.12 12.77 12.59 13.32 6990 Rsrch 27/07/2018 09:46:00 99.99 12.78 12.69 12.49 13.23 99.99 13.16 12.81 12.59 13.31 6990 Rsrch 27/07/2018 09:47:00 99.99 12.89 12.71 12.51 13.21 99.99 13.11 12.76 12.52 13.33 6990 Rsrch 27/07/2018 09:48:00 99.99 13.08 13.04 12.91 13.55 99.99 13.40 13.06 13.01 13.68 6990 Rsrch 27/07/2018 09:49:00 99.99 13.19 13.07 12.77 13.67 99.99 13.64 13.25 13.00 13.82 6990 Rsrch 27/07/2018 09:50:00 99.99 14.03 14.07 13.77 14.58 99.99 13.92 14.32 14.05 14.95 6990 Rsrch 27/07/2018 09:51:00 99.99 14.02 14.17 14.29 14.86 99.99 14.26 14.69 14.29 15.34 6990 Rsrch 27/07/2018 09:52:00 99.99 14.38 14.72 14.92 15.40 99.99 14.27 14.78 14.45 15.75 6990 Rsrch 27/07/2018 09:53:00 99.99 14.31 14.53 15.02 15.20 99.99 14.36 14.83 14.62 15.82 6990 Rsrch 27/07/2018 09:54:00 99.99 14.35 14.72 15.12 15.40 99.99 14.39 14.84 14.67 15.80 6990 Rsrch 27/07/2018 09:55:00 99.99 14.73 15.23 15.53 15.85 99.99 14.53 15.22 15.20 16.27 6990 Rsrch 27/07/2018 09:56:00 99.99 14.83 15.17 15.70 16.03 99.99 14.72 15.48 15.67 16.56 6990 Rsrch 27/07/2018 09:57:00 99.99 15.22 15.67 16.18 16.37 99.99 14.73 15.67 16.17 16.73 6990 Rsrch 27/07/2018 09:58:00 99.99 15.34 15.51 15.96 16.14 99.99 14.74 15.71 16.27 16.75 6990 Rsrch 27/07/2018 09:59:00 99.99 15.18 15.36 15.98 16.15 99.99 14.63 15.51 16.06 16.78 6990 Rsrch 27/07/2018 10:00:00 99.99 15.18 15.33 15.84 15.89 99.99 14.54 15.38 16.01 16.64 6990 Rsrch 27/07/2018 10:01:00 99.99 14.81 14.66 15.00 15.15 99.99 14.36 14.93 15.25 15.66 6990 Rsrch 27/07/2018 10:02:00 99.99 14.56 14.44 14.91 14.89 99.99 14.09 14.52 14.87 15.27 6990 Rsrch 27/07/2018 10:03:00 99.99 14.51 14.36 15.03 14.83 99.99 14.10 14.51 15.07 15.32 6990 Rsrch 27/07/2018 10:04:00 99.99 14.42 14.35 14.98 14.72 99.99 14.02 14.38 14.77 15.05 6990 Rsrch 27/07/2018 10:05:00 99.99 14.37 14.29 14.84 14.55 99.99 14.04 14.42 14.82 15.09 6990 Rsrch 27/07/2018 10:06:00 99.99 14.53 14.88 15.17 14.88 99.99 14.08 14.67 15.13 15.32 6990 Rsrch 27/07/2018 10:07:00 99.99 14.69 15.04 15.16 14.91 99.99 14.20 14.84 15.27 15.37 6990 Rsrch 27/07/2018 10:08:00 99.99 14.96 15.49 15.68 15.41 99.99 14.41 15.33 15.84 15.96 6990 Rsrch 27/07/2018 10:09:00 99.99 15.23 15.73 15.85 15.45 99.99 14.50 15.57 16.03 16.01 6990 Rsrch 27/07/2018 10:10:00 99.99 15.67 16.47 16.67 16.09 99.99 14.72 16.07 16.65 16.75 6990 Rsrch 27/07/2018 10:11:00 99.99 16.35 17.08 17.15 16.50 99.99 15.10 16.73 17.25 17.21 6990 Rsrch 27/07/2018 10:12:00 99.99 16.98 17.35 17.45 16.67 99.99 15.37 17.03 17.31 17.28 6990 Rsrch 27/07/2018 10:13:00 99.99 17.36 17.72 17.72 16.77 99.99 15.34 17.36 18.40 18.27 6990 Rsrch 27/07/2018 10:14:00 99.99 17.45 18.08 18.15 17.22 99.99 15.52 17.69 18.07 18.10 6990 Rsrch 27/07/2018 10:15:00 99.99 17.58 17.96 18.08 17.10 99.99 15.47 17.75 18.04 18.13 6990 Rsrch 27/07/2018 10:16:00 99.99 18.18 18.72 18.74 17.78 99.99 15.65 18.36 18.84 18.85 6990 Rsrch 27/07/2018 10:17:00 99.99 18.81 19.29 19.42 18.40 99.99 15.91 19.07 19.45 19.65 6990 Rsrch 27/07/2018 10:18:00 99.99 19.28 19.88 19.79 18.59 99.99 16.35 19.27 20.09 19.86 6990 Rsrch 27/07/2018 10:19:00 99.99 20.47 20.63 20.40 19.30 99.99 17.31 19.45 19.78 19.53 6990 Rsrch 27/07/2018 10:20:00 99.99 21.21 21.87 21.74 20.24 99.99 18.16 20.57 21.43 21.43 6990 Rsrch 27/07/2018 10:21:00 99.99 21.74 22.30 21.77 20.19 99.99 18.62 20.95 21.64 21.59 6990 Rsrch 27/07/2018 10:22:00 99.99 19.92 20.35 19.59 18.47 99.99 17.67 19.92 19.79 20.20 6990 Rsrch 27/07/2018 10:23:00 99.99 18.84 19.81 18.87 17.81 99.99 17.23 19.48 19.07 19.20 6990 Rsrch 27/07/2018 10:24:00 99.99 18.20 18.94 18.25 17.24 99.99 16.67 18.46 17.95 18.08 6990 Rsrch 27/07/2018 10:25:00 99.99 17.84 18.25 17.54 16.53 99.99 16.28 17.64 17.39 17.29 6990 Rsrch 27/07/2018 10:26:00 99.99 17.86 18.64 17.78 16.78 99.99 16.25 17.45 17.45 17.45 6990 Rsrch 27/07/2018 10:27:00 99.99 17.29 18.20 17.32 16.39 99.99 16.23 17.62 17.72 17.56 6990 Rsrch 27/07/2018 10:28:00 99.99 16.83 17.41 16.72 15.83 99.99 15.92 16.98 16.63 16.45 6990 Rsrch 27/07/2018 10:29:00 99.99 16.37 17.05 16.54 15.84 99.99 15.99 17.12 16.90 16.84 6990 Rsrch 27/07/2018 10:30:00 99.99 16.96 17.78 17.23 16.48 99.99 16.00 16.95 16.88 16.95 6990 Rsrch 27/07/2018 10:31:00 99.99 17.42 18.17 17.74 17.01 99.99 16.26 17.34 17.70 17.75 6990 Rsrch 27/07/2018 10:32:00 99.99 17.88 18.76 18.34 17.51 99.99 16.30 17.41 17.46 17.83 6990 Rsrch 27/07/2018 10:33:00 99.99 17.48 18.34 17.74 16.96 99.99 16.18 17.33 17.23 17.49 6990 Rsrch 27/07/2018 10:34:00 99.99 17.59 18.65 18.27 17.37 99.99 16.22 17.50 17.59 17.74 6990 Rsrch 27/07/2018 10:35:00 99.99 17.13 18.01 17.46 16.67 99.99 15.97 17.10 17.33 17.33 6990 Rsrch 27/07/2018 10:36:00 99.99 16.85 17.58 17.12 16.35 99.99 15.91 17.02 16.82 17.05 6990 Rsrch 27/07/2018 10:37:00 99.99 16.69 17.49 17.01 16.31 99.99 15.78 16.97 17.27 17.40 6990 Rsrch 27/07/2018 10:38:00 99.99 16.39 17.13 16.85 16.15 99.99 15.47 16.54 16.60 16.83 6990 Rsrch 27/07/2018 10:39:00 99.99 16.18 17.06 16.70 15.92 99.99 15.30 16.47 16.50 16.58 6990 Rsrch 27/07/2018 10:40:00 99.99 15.87 16.54 16.21 15.74 99.99 15.14 16.27 16.29 16.42 6990 Rsrch 27/07/2018 10:41:00 99.99 15.96 16.69 16.29 15.66 99.99 15.14 16.08 16.03 16.13 6990 Rsrch 27/07/2018 10:42:00 99.99 16.02 17.02 16.57 15.99 99.99 15.21 16.21 16.19 16.21 6990 Rsrch 27/07/2018 10:43:00 99.99 16.37 17.22 16.74 16.02 99.99 15.27 16.14 16.34 16.37 6990 Rsrch 27/07/2018 10:44:00 99.99 16.24 17.15 16.83 16.19 99.99 15.32 16.47 16.75 16.67 6990 Rsrch 27/07/2018 10:45:00 99.99 16.15 17.13 16.69 16.01 99.99 15.33 16.34 16.44 16.43 6990 Rsrch 27/07/2018 10:46:00 99.99 17.05 17.73 17.25 16.49 99.99 15.69 16.89 17.58 17.42 6990 Rsrch 27/07/2018 10:47:00 99.99 18.97 20.06 19.90 18.59 99.99 16.38 18.22 19.85 19.38 6990 Rsrch 27/07/2018 10:48:00 99.99 20.96 21.91 20.96 19.64 99.99 17.25 19.21 20.76 20.44 6990 Rsrch 27/07/2018 10:49:00 99.99 21.46 22.12 21.28 19.96 99.99 17.81 19.91 20.77 20.77 6990 Rsrch 27/07/2018 10:50:00 99.99 20.57 21.92 20.73 19.15 99.99 17.44 19.36 19.87 19.97 6990 Rsrch 27/07/2018 10:51:00 99.99 19.36 20.50 19.16 17.95 99.99 16.81 18.27 18.48 18.62 6990 Rsrch 27/07/2018 10:52:00 99.99 19.58 20.77 19.58 18.18 99.99 16.97 18.86 19.19 19.27 6990 Rsrch 27/07/2018 10:53:00 99.99 18.27 19.43 18.29 17.14 99.99 16.54 18.05 17.94 18.02 6990 Rsrch 27/07/2018 10:54:00 99.99 18.36 19.71 18.57 17.48 99.99 16.72 18.26 18.16 18.09 6990 Rsrch 27/07/2018 10:55:00 99.99 19.98 21.58 20.06 18.87 99.99 17.88 19.83 20.67 20.19 6990 Rsrch 27/07/2018 10:56:00 99.99 21.11 22.43 20.96 19.31 99.99 18.14 20.04 20.57 20.22 6990 Rsrch 27/07/2018 10:57:00 99.99 20.65 22.08 20.75 19.26 99.99 17.94 19.97 20.42 20.58 6990 Rsrch 27/07/2018 10:58:00 99.99 19.69 21.14 19.53 18.22 99.99 17.34 18.98 18.98 19.15 6990 Rsrch 27/07/2018 10:59:00 99.99 19.47 20.60 19.31 18.40 99.99 17.02 18.71 18.79 19.09 6990 Rsrch 27/07/2018 11:00:00 99.99 19.63 21.17 19.88 18.72 99.99 17.58 19.12 19.42 19.49 6990 Rsrch 27/07/2018 11:01:00 99.99 19.29 20.18 19.11 18.18 99.99 17.33 18.87 18.69 18.81 6990 Rsrch 27/07/2018 11:02:00 99.99 18.84 19.73 18.69 17.69 99.99 17.00 18.44 18.32 18.37 6990 Rsrch 27/07/2018 11:03:00 99.99 18.57 19.34 18.42 17.57 99.99 16.86 18.32 18.35 18.47 6990 Rsrch 27/07/2018 11:04:00 99.99 18.35 19.43 18.37 17.49 99.99 16.69 18.35 18.22 18.40 6990 Rsrch 27/07/2018 11:05:00 99.99 18.01 19.14 18.11 17.32 99.99 16.55 18.01 17.78 17.90 6990 Rsrch 27/07/2018 11:06:00 99.99 17.92 18.72 17.72 17.01 99.99 16.58 17.81 17.56 17.79 6990 Rsrch 27/07/2018 11:07:00 99.99 17.63 18.34 17.38 16.76 99.99 16.28 17.34 17.16 17.43 6990 Rsrch 27/07/2018 11:08:00 99.99 17.51 18.09 17.22 16.68 99.99 16.36 17.29 17.11 17.31 6990 Rsrch 27/07/2018 11:09:00 99.99 17.22 17.75 17.05 16.49 99.99 16.26 17.15 17.22 17.45 6990 Rsrch 27/07/2018 11:10:00 99.99 16.81 17.24 16.40 15.80 99.99 15.96 16.76 16.61 16.74 6990 Rsrch 27/07/2018 11:11:00 99.99 16.65 17.34 16.70 16.16 99.99 15.90 16.83 16.91 16.94 6990 Rsrch 27/07/2018 11:12:00 99.99 16.70 17.33 16.70 16.23 99.99 15.88 16.76 16.75 16.85 6990 Rsrch 27/07/2018 11:13:00 99.99 16.54 17.16 16.53 16.11 99.99 15.86 16.86 16.74 16.84 6990 Rsrch 27/07/2018 11:14:00 99.99 16.58 17.16 16.53 16.08 99.99 15.85 16.66 16.55 16.71 6990 Rsrch 27/07/2018 11:15:00 99.99 16.84 17.57 16.92 16.46 99.99 16.14 16.82 16.75 16.85 6990 Rsrch 27/07/2018 11:16:00 99.99 17.03 17.74 17.08 16.66 99.99 16.40 17.19 17.06 17.06 6990 Rsrch 27/07/2018 11:17:00 99.99 17.12 17.79 16.96 16.37 99.99 16.34 16.96 16.62 16.71 6990 Rsrch 27/07/2018 11:18:00 99.99 17.13 17.66 16.97 16.50 99.99 16.45 17.16 17.02 17.05 6990 Rsrch 27/07/2018 11:19:00 99.99 17.03 17.62 16.84 16.24 99.99 16.33 17.09 16.93 16.83 6990 Rsrch 27/07/2018 11:20:00 99.99 16.83 17.56 16.86 16.43 99.99 16.29 17.06 17.06 16.99 6990 Rsrch 27/07/2018 11:21:00 99.99 16.91 17.65 17.09 16.47 99.99 16.36 17.11 16.82 16.91 6990 Rsrch 27/07/2018 11:22:00 99.99 16.92 17.52 16.86 16.36 99.99 16.29 17.12 16.76 16.82 6990 Rsrch 27/07/2018 11:23:00 99.99 16.94 17.63 16.89 16.45 99.99 16.34 16.99 16.85 16.97 6990 Rsrch 27/07/2018 11:24:00 99.99 16.85 17.55 16.95 16.48 99.99 16.37 17.18 17.18 17.23 6990 Rsrch 27/07/2018 11:25:00 99.99 16.41 16.97 16.27 15.86 99.99 16.19 16.86 16.61 16.61 6990 Rsrch 27/07/2018 11:26:00 99.99 16.47 17.14 16.55 16.12 99.99 15.99 16.74 16.47 16.54 6990 Rsrch 27/07/2018 11:27:00 99.99 16.35 16.90 16.32 15.86 99.99 15.76 16.37 16.00 16.10 6990 Rsrch 27/07/2018 11:28:00 99.99 16.27 16.75 16.30 15.97 99.99 15.90 16.60 16.60 16.58 6990 Rsrch 27/07/2018 11:29:00 99.99 16.68 17.41 16.88 16.45 99.99 16.21 17.01 16.86 16.81 6990 Rsrch 27/07/2018 11:30:00 99.99 17.22 18.05 17.32 16.85 99.99 16.47 17.22 17.25 17.17 6990 Rsrch 27/07/2018 11:31:00 99.99 17.48 18.42 17.73 17.26 99.99 16.53 17.46 17.66 17.58 6990 Rsrch 27/07/2018 11:32:00 99.99 17.37 18.38 17.70 17.14 99.99 16.56 17.62 17.32 17.39 6990 Rsrch 27/07/2018 11:33:00 99.99 17.00 17.85 17.07 16.54 99.99 16.29 17.30 16.97 17.00 6990 Rsrch 27/07/2018 11:34:00 99.99 16.58 17.32 16.71 16.19 99.99 15.94 16.83 16.53 16.59 6990 Rsrch 27/07/2018 11:35:00 99.99 16.34 16.94 16.36 15.81 99.99 15.68 16.42 16.21 16.26 6990 Rsrch 27/07/2018 11:36:00 99.99 16.17 16.63 15.97 15.49 99.99 15.52 16.22 15.97 15.97 6990 Rsrch 27/07/2018 11:37:00 99.99 15.96 16.43 15.86 15.45 99.99 15.58 16.33 16.13 16.03 6990 Rsrch 27/07/2018 11:38:00 99.99 16.07 16.69 16.17 15.74 99.99 15.50 16.15 16.09 16.04 6990 Rsrch 27/07/2018 11:39:00 99.99 16.13 16.76 16.19 15.81 99.99 15.64 16.36 16.23 16.18 6990 Rsrch 27/07/2018 11:40:00 99.99 16.11 16.65 16.16 15.75 99.99 15.77 16.50 16.40 16.30 6990 Rsrch 27/07/2018 11:41:00 99.99 16.72 17.85 17.12 16.62 99.99 16.12 17.02 17.50 17.20 6990 Rsrch 27/07/2018 11:42:00 99.99 17.79 19.74 18.45 17.61 99.99 17.04 18.52 19.29 18.75 6990 Rsrch 27/07/2018 11:43:00 99.99 18.97 22.07 20.50 19.56 99.99 18.04 20.57 21.11 20.41 6990 Rsrch 27/07/2018 11:44:00 99.99 18.61 21.22 19.85 18.59 99.99 17.58 20.20 19.24 19.14 6990 Rsrch 27/07/2018 11:45:00 99.99 18.18 19.67 18.28 17.38 99.99 17.07 19.14 18.06 18.16 6990 Rsrch 27/07/2018 11:46:00 99.99 17.43 18.57 17.51 16.63 99.99 16.65 18.39 17.39 17.48 6990 Rsrch 27/07/2018 11:47:00 99.99 16.93 17.78 16.75 16.06 99.99 16.13 17.31 16.88 16.85 6990 Rsrch 27/07/2018 11:48:00 99.99 16.75 17.73 16.95 16.20 99.99 15.93 17.00 16.80 16.85 6990 Rsrch 27/07/2018 11:49:00 99.99 16.55 17.48 16.76 16.08 99.99 15.80 16.81 16.71 16.70 6990 Rsrch 27/07/2018 11:50:00 99.99 16.53 17.37 16.64 15.99 99.99 15.78 16.69 16.46 16.46 6990 Rsrch 27/07/2018 11:51:00 99.99 16.19 16.77 16.20 15.72 99.99 15.67 16.45 16.19 16.25 6990 Rsrch 27/07/2018 11:52:00 99.99 15.86 16.38 15.78 15.35 99.99 15.40 16.00 15.88 15.83 6990 Rsrch 27/07/2018 11:53:00 99.99 15.55 15.95 15.52 15.10 99.99 14.98 15.57 15.42 15.47 6990 Rsrch 27/07/2018 11:54:00 99.99 15.18 15.68 15.18 14.82 99.99 14.70 15.37 15.28 15.30 6990 Rsrch 27/07/2018 11:55:00 99.99 14.98 15.38 15.06 14.66 99.99 14.45 15.10 15.06 15.13 6990 Rsrch 27/07/2018 11:56:00 99.99 14.74 15.14 14.85 14.59 99.99 14.25 14.89 14.90 14.95 6990 Rsrch 27/07/2018 11:57:00 99.99 14.72 15.19 14.87 14.54 99.99 14.22 14.81 14.89 14.87 6990 Rsrch 27/07/2018 11:58:00 99.99 14.78 15.48 15.14 14.83 99.99 14.39 15.03 15.24 15.19 6990 Rsrch 27/07/2018 11:59:00 99.99 14.89 15.70 15.41 15.02 99.99 14.49 15.19 15.39 15.34 6990 Rsrch 27/07/2018 12:00:00 99.99 16.21 18.49 17.54 16.85 99.99 15.88 16.90 17.77 17.38 6990 Rsrch 27/07/2018 12:01:00 99.99 17.02 20.08 18.71 17.92 99.99 16.95 18.56 19.52 18.89 6990 Rsrch 27/07/2018 12:02:00 99.99 16.93 19.45 18.08 17.25 99.99 16.55 18.04 17.83 17.78 6990 Rsrch 27/07/2018 12:03:00 99.99 16.46 18.98 17.61 16.78 99.99 16.00 17.18 17.19 17.26 6990 Rsrch 27/07/2018 12:04:00 99.99 16.86 20.06 18.37 17.46 99.99 16.61 17.78 18.64 18.22 6990 Rsrch 27/07/2018 12:05:00 99.99 17.18 20.72 19.00 17.94 99.99 17.21 18.26 19.14 18.67 6990 Rsrch 27/07/2018 12:06:00 99.99 17.45 21.19 19.36 18.18 99.99 17.62 18.58 19.21 18.86 6990 Rsrch 27/07/2018 12:07:00 99.99 17.71 21.54 19.62 18.47 99.99 17.88 19.20 20.13 19.52 6990 Rsrch 27/07/2018 12:08:00 99.99 18.07 22.33 20.04 18.90 99.99 18.16 19.33 19.91 19.51 6990 Rsrch 27/07/2018 12:09:00 99.99 18.10 21.89 19.72 18.46 99.99 18.38 18.99 19.92 19.34 6990 Rsrch 27/07/2018 12:10:00 99.99 18.57 23.16 20.76 19.48 99.99 18.70 19.84 20.42 19.92 6990 Rsrch 27/07/2018 12:11:00 99.99 19.16 24.29 21.57 20.25 99.99 19.42 20.88 21.68 21.26 6990 Rsrch 27/07/2018 12:12:00 99.99 18.88 23.54 21.15 19.78 99.99 19.07 20.34 21.08 20.64 6990 Rsrch 27/07/2018 12:13:00 99.99 18.83 22.69 19.99 18.80 99.99 19.56 20.35 20.61 20.05 6990 Rsrch 27/07/2018 12:14:00 99.99 19.28 23.77 20.98 19.74 99.99 19.92 20.85 21.18 20.53 6990 Rsrch 27/07/2018 12:15:00 99.99 19.19 22.40 20.03 18.89 99.99 19.32 20.29 20.31 19.98 6990 Rsrch 27/07/2018 12:16:00 99.99 18.84 21.44 19.25 18.16 99.99 18.64 19.17 19.22 19.03 6990 Rsrch 27/07/2018 12:17:00 99.99 18.64 20.59 18.62 17.79 99.99 17.99 18.85 18.87 18.57 6990 Rsrch 27/07/2018 12:18:00 99.99 18.10 19.60 17.95 17.22 99.99 17.60 18.20 18.25 17.98 6990 Rsrch 27/07/2018 12:19:00 99.99 19.03 21.57 19.72 18.83 99.99 19.06 19.65 20.20 19.42 6990 Rsrch 27/07/2018 12:20:00 99.99 18.60 20.14 18.59 17.74 99.99 18.55 19.07 18.90 18.59 6990 Rsrch 27/07/2018 12:21:00 99.99 18.56 20.22 18.58 17.78 99.99 17.95 18.86 18.94 18.73 6990 Rsrch 27/07/2018 12:22:00 99.99 17.99 19.10 17.85 17.02 99.99 17.26 18.04 17.97 17.94 6990 Rsrch 27/07/2018 12:23:00 99.99 17.46 18.19 17.21 16.61 99.99 16.63 17.36 17.20 17.20 6990 Rsrch 27/07/2018 12:24:00 99.99 17.28 18.25 17.34 16.65 99.99 16.35 17.09 17.04 17.03 6990 Rsrch 27/07/2018 12:25:00 99.99 16.90 17.65 16.70 16.19 99.99 16.04 16.80 16.62 16.67 6990 Rsrch 27/07/2018 12:26:00 99.99 16.62 17.22 16.54 16.02 99.99 16.01 16.61 16.52 16.54 6990 Rsrch 27/07/2018 12:27:00 99.99 16.72 17.30 16.57 16.09 99.99 16.02 16.50 16.44 16.52 6990 Rsrch 27/07/2018 12:28:00 99.99 16.76 17.42 16.77 16.26 99.99 16.09 16.64 16.62 16.62 6990 Rsrch 27/07/2018 12:29:00 99.99 16.84 17.33 16.54 16.05 99.99 16.23 16.69 16.73 16.68 6990 Rsrch 27/07/2018 12:30:00 99.99 17.06 17.64 16.94 16.39 99.99 16.46 16.94 16.81 16.83 6990 Rsrch 27/07/2018 12:31:00 99.99 16.71 17.34 16.61 16.10 99.99 16.16 16.59 16.63 16.58 6990 Rsrch 27/07/2018 12:32:00 99.99 16.48 17.14 16.57 16.06 99.99 15.81 16.33 16.48 16.44 6990 Rsrch 27/07/2018 12:33:00 99.99 16.21 16.74 16.26 15.83 99.99 15.64 16.28 16.36 16.34 6990 Rsrch 27/07/2018 12:34:00 99.99 15.97 16.55 16.15 15.69 99.99 15.42 15.90 15.97 16.05 6990 Rsrch 27/07/2018 12:35:00 99.99 16.05 16.48 16.06 15.70 99.99 15.51 15.91 16.01 16.03 6990 Rsrch 27/07/2018 12:36:00 99.99 16.11 16.61 16.22 15.82 99.99 15.61 15.96 16.14 16.09 6990 Rsrch 27/07/2018 12:37:00 99.99 16.11 16.74 16.21 15.83 99.99 15.71 16.06 16.31 16.23 6990 Rsrch 27/07/2018 12:38:00 99.99 16.23 16.73 16.28 15.89 99.99 15.80 16.13 16.33 16.32 6990 Rsrch 27/07/2018 12:39:00 99.99 16.10 16.49 16.14 15.80 99.99 15.84 16.12 16.27 16.25 6990 Rsrch 27/07/2018 12:40:00 99.99 16.11 16.53 16.11 15.71 99.99 15.59 15.89 16.03 16.04 6990 Rsrch 27/07/2018 12:41:00 99.99 15.86 16.21 15.85 15.50 99.99 15.40 15.71 15.86 15.83 6990 Rsrch 27/07/2018 12:42:00 99.99 15.49 15.77 15.51 15.24 99.99 15.06 15.37 15.56 15.54 6990 Rsrch 27/07/2018 12:43:00 99.99 15.39 15.79 15.56 15.26 99.99 15.01 15.32 15.51 15.57 6990 Rsrch 27/07/2018 12:44:00 99.99 15.30 15.67 15.45 15.24 99.99 14.92 15.32 15.54 15.57 6990 Rsrch 27/07/2018 12:45:00 99.99 15.32 15.67 15.46 15.24 99.99 15.02 15.37 15.54 15.52 6990 Rsrch 27/07/2018 12:46:00 99.99 15.43 15.92 15.70 15.48 99.99 15.22 15.52 15.70 15.73 6990 Rsrch 27/07/2018 12:47:00 99.99 15.68 16.04 15.84 15.63 99.99 15.36 15.73 15.91 15.94 6990 Rsrch 27/07/2018 12:48:00 99.99 15.78 16.26 15.96 15.69 99.99 15.48 15.79 16.09 16.08 6990 Rsrch 27/07/2018 12:49:00 99.99 16.00 16.55 16.22 15.92 99.99 15.67 16.00 16.29 16.29 6990 Rsrch 27/07/2018 12:50:00 99.99 16.23 16.76 16.41 16.08 99.99 15.78 16.08 16.31 16.35 6990 Rsrch 27/07/2018 12:51:00 99.99 16.28 16.81 16.38 16.06 99.99 15.83 16.16 16.30 16.31 6990 Rsrch 27/07/2018 12:52:00 99.99 16.34 16.89 16.44 16.09 99.99 15.96 16.29 16.59 16.51 6990 Rsrch 27/07/2018 12:53:00 99.99 16.14 16.82 16.31 15.94 99.99 15.73 16.06 16.28 16.24 6990 Rsrch 27/07/2018 12:54:00 99.99 16.01 16.61 16.18 15.78 99.99 15.58 15.91 16.10 16.05 6990 Rsrch 27/07/2018 12:55:00 99.99 16.00 16.47 15.97 15.64 99.99 15.62 15.97 16.08 16.03 6990 Rsrch 27/07/2018 12:56:00 99.99 16.11 16.55 16.19 15.84 99.99 15.86 16.17 16.34 16.22 6990 Rsrch 27/07/2018 12:57:00 99.99 16.30 16.86 16.35 16.01 99.99 16.01 16.33 16.30 16.25 6990 Rsrch 27/07/2018 12:58:00 99.99 16.19 16.67 16.29 15.87 99.99 15.82 16.14 16.27 16.24 6990 Rsrch 27/07/2018 12:59:00 99.99 16.21 16.68 16.26 15.91 99.99 15.80 16.21 16.36 16.31 6990 Rsrch 27/07/2018 13:00:00 99.99 16.51 17.29 16.82 16.36 99.99 16.16 16.74 17.07 16.92 6990 Rsrch 27/07/2018 13:01:00 99.99 16.77 17.46 17.00 16.52 99.99 16.32 16.77 16.98 16.90 6990 Rsrch 27/07/2018 13:02:00 99.99 16.89 17.54 17.04 16.54 99.99 16.29 16.74 17.06 17.04 6990 Rsrch 27/07/2018 13:03:00 99.99 17.95 18.61 18.08 17.58 99.99 17.34 17.97 18.23 18.03 6990 Rsrch 27/07/2018 13:04:00 99.99 17.33 17.81 17.26 16.65 99.99 16.65 17.05 17.16 17.13 6990 Rsrch 27/07/2018 13:05:00 99.99 17.28 18.21 17.61 16.91 99.99 16.65 17.15 17.33 17.26 6990 Rsrch 27/07/2018 13:06:00 99.99 17.70 18.54 17.91 17.22 99.99 17.07 17.73 17.83 17.73 6990 Rsrch 27/07/2018 13:07:00 99.99 18.94 19.67 18.56 17.68 99.99 18.74 18.88 18.50 18.45 6990 Rsrch 27/07/2018 13:08:00 99.99 19.62 21.25 20.10 19.11 99.99 19.31 20.07 19.90 19.70 6990 Rsrch 27/07/2018 13:09:00 99.99 20.35 21.92 20.29 19.08 99.99 20.53 20.95 20.52 20.24 6990 Rsrch 27/07/2018 13:10:00 99.99 20.53 21.81 20.26 19.17 99.99 19.92 20.49 20.18 20.25 6990 Rsrch 27/07/2018 13:11:00 99.99 20.01 21.15 19.50 18.44 99.99 18.97 19.57 19.35 19.29 6990 Rsrch 27/07/2018 13:12:00 99.99 19.36 20.17 18.48 17.84 99.99 17.99 18.57 18.30 18.40 6990 Rsrch 27/07/2018 13:13:00 99.99 18.45 19.10 17.72 17.24 99.99 17.28 17.58 17.59 17.74 6990 Rsrch 27/07/2018 13:14:00 99.99 18.03 18.24 17.26 16.60 99.99 17.02 17.22 17.18 17.18 6990 Rsrch 27/07/2018 13:15:00 99.99 17.73 18.11 17.27 16.57 99.99 16.92 16.92 16.95 16.90 6990 Rsrch 27/07/2018 13:16:00 99.99 17.66 18.11 17.18 16.44 99.99 16.88 16.87 16.72 16.70 6990 Rsrch 27/07/2018 13:17:00 99.99 18.60 19.07 17.96 17.28 99.99 17.64 17.36 17.73 17.63 6990 Rsrch 27/07/2018 13:18:00 99.99 17.95 17.98 16.97 16.27 99.99 16.96 17.22 16.86 16.77 6990 Rsrch 27/07/2018 13:19:00 99.99 17.51 17.81 16.95 16.27 99.99 16.57 16.88 16.80 16.78 6990 Rsrch 27/07/2018 13:20:00 99.99 16.98 17.02 16.37 15.85 99.99 16.05 16.42 16.22 16.28 6990 Rsrch 27/07/2018 13:21:00 99.99 16.80 17.11 16.43 15.92 99.99 15.90 16.42 16.33 16.35 6990 Rsrch 27/07/2018 13:22:00 99.99 16.75 17.26 16.66 16.13 99.99 16.10 16.76 16.68 16.65 6990 Rsrch 27/07/2018 13:23:00 99.99 16.94 17.52 16.89 16.32 99.99 16.32 17.02 16.89 16.79 6990 Rsrch 27/07/2018 13:24:00 99.99 16.90 17.31 16.78 16.27 99.99 16.30 17.01 16.81 16.78 6990 Rsrch 27/07/2018 13:25:00 99.99 17.08 17.65 17.12 16.55 99.99 16.35 16.97 16.74 16.82 6990 Rsrch 27/07/2018 13:26:00 99.99 17.46 17.97 17.31 16.71 99.99 16.89 17.41 17.22 17.22 6990 Rsrch 27/07/2018 13:27:00 99.99 17.30 17.68 16.97 16.33 99.99 16.57 17.02 16.88 16.92 6990 Rsrch 27/07/2018 13:28:00 99.99 16.81 17.12 16.34 15.74 99.99 16.22 16.51 16.31 16.34 6990 Rsrch 27/07/2018 13:29:00 99.99 16.87 17.30 16.59 16.06 99.99 16.17 16.55 16.30 16.30 6990 Rsrch 27/07/2018 13:30:00 99.99 17.15 17.29 16.52 15.87 99.99 16.67 17.00 16.54 16.47 6990 Rsrch 27/07/2018 13:31:00 99.99 16.94 17.04 16.31 15.78 99.99 16.54 16.78 16.49 16.36 6990 Rsrch 27/07/2018 13:32:00 99.99 18.60 18.25 17.42 16.83 99.99 18.42 18.37 17.62 17.47 6990 Rsrch 27/07/2018 13:33:00 99.99 19.23 19.34 18.17 17.37 99.99 18.73 17.69 17.75 17.77 6990 Rsrch 27/07/2018 13:34:00 99.99 19.69 19.52 18.41 17.60 99.99 19.36 18.00 18.32 18.32 6990 Rsrch 27/07/2018 13:35:00 99.99 18.55 18.35 17.29 16.45 99.99 17.47 17.45 17.02 17.04 6990 Rsrch 27/07/2018 13:36:00 99.99 17.74 17.61 16.63 15.93 99.99 16.48 16.63 16.36 16.41 6990 Rsrch 27/07/2018 13:37:00 99.99 17.03 16.87 16.08 15.47 99.99 15.95 16.25 16.20 16.08 6990 Rsrch 27/07/2018 13:38:00 99.99 16.75 16.67 15.86 15.36 99.99 15.62 15.87 15.72 15.74 6990 Rsrch 27/07/2018 13:39:00 99.99 16.51 16.66 15.99 15.46 99.99 15.54 15.89 15.86 15.79 6990 Rsrch 27/07/2018 13:40:00 99.99 16.12 16.07 15.56 15.13 99.99 15.31 15.71 15.71 15.69 6990 Rsrch 27/07/2018 13:41:00 99.99 15.88 15.94 15.41 14.99 99.99 15.19 15.56 15.53 15.46 6990 Rsrch 27/07/2018 13:42:00 99.99 15.61 15.74 15.29 14.91 99.99 15.02 15.32 15.37 15.31 6990 Rsrch 27/07/2018 13:43:00 99.99 15.74 15.86 15.47 15.16 99.99 15.06 15.37 15.47 15.44 6990 Rsrch 27/07/2018 13:44:00 99.99 15.84 16.15 15.75 15.45 99.99 15.24 15.57 15.65 15.67 6990 Rsrch 27/07/2018 13:45:00 99.99 15.93 16.38 15.94 15.61 99.99 15.45 15.83 16.01 16.03 6990 Rsrch 27/07/2018 13:46:00 99.99 16.03 16.43 16.08 15.66 99.99 15.74 16.09 16.19 16.19 6990 Rsrch 27/07/2018 13:47:00 99.99 17.14 17.54 16.99 16.51 99.99 17.34 17.31 17.03 17.01 6990 Rsrch 27/07/2018 13:48:00 99.99 17.41 17.89 17.23 16.65 99.99 17.08 17.36 17.21 17.10 6990 Rsrch 27/07/2018 13:49:00 99.99 16.60 17.01 16.37 15.82 99.99 15.98 16.52 16.32 16.38 6990 Rsrch 27/07/2018 13:50:00 99.99 16.47 16.90 16.32 15.79 99.99 15.82 16.37 16.35 16.30 6990 Rsrch 27/07/2018 13:51:00 99.99 16.27 16.71 16.17 15.66 99.99 15.73 16.09 16.12 16.19 6990 Rsrch 27/07/2018 13:52:00 99.99 16.18 16.60 16.18 15.67 99.99 15.55 15.85 15.90 15.88 6990 Rsrch 27/07/2018 13:53:00 99.99 16.02 16.34 15.89 15.39 99.99 15.41 15.67 15.71 15.66 6990 Rsrch 27/07/2018 13:54:00 99.99 15.91 16.29 15.82 15.42 99.99 15.49 15.74 15.72 15.69 6990 Rsrch 27/07/2018 13:55:00 99.99 17.27 17.77 17.04 16.53 99.99 16.99 17.39 17.04 17.03 6990 Rsrch 27/07/2018 13:56:00 99.99 18.14 18.76 17.73 17.07 99.99 17.61 18.63 18.10 17.91 6990 Rsrch 27/07/2018 13:57:00 99.99 19.27 20.12 18.91 18.10 99.99 17.98 19.89 18.79 18.73 6990 Rsrch 27/07/2018 13:58:00 99.99 19.88 20.54 19.22 18.23 99.99 18.19 19.62 18.46 18.41 6990 Rsrch 27/07/2018 13:59:00 99.99 19.92 20.19 18.95 18.14 99.99 18.42 19.89 19.15 19.01 6990 Rsrch 27/07/2018 14:00:00 99.99 20.07 20.45 19.15 18.17 99.99 18.35 19.63 18.63 18.72 6990 Rsrch 27/07/2018 14:01:00 99.99 20.12 20.73 19.36 18.24 99.99 18.50 19.87 18.85 18.82 6990 Rsrch 27/07/2018 14:02:00 99.99 19.97 20.24 18.58 17.76 99.99 18.45 19.53 18.42 18.39 6990 Rsrch 27/07/2018 14:03:00 99.99 20.08 20.11 18.44 17.53 99.99 18.61 20.06 18.76 18.68 6990 Rsrch 27/07/2018 14:04:00 99.99 18.75 18.75 17.52 16.62 99.99 17.22 18.14 17.27 17.27 6990 Rsrch 27/07/2018 14:05:00 99.99 18.81 18.99 17.60 16.83 99.99 17.90 18.92 18.00 17.83 6990 Rsrch 27/07/2018 14:06:00 99.99 19.65 20.45 18.85 17.92 99.99 19.15 20.08 18.95 18.94 6990 Rsrch 27/07/2018 14:07:00 99.99 19.98 20.44 18.73 17.85 99.99 19.22 20.16 19.32 19.06 6990 Rsrch 27/07/2018 14:08:00 99.99 19.25 19.50 18.16 17.25 99.99 17.88 18.39 17.81 17.81 6990 Rsrch 27/07/2018 14:09:00 99.99 18.75 18.82 17.48 16.78 99.99 17.54 17.84 17.44 17.33 6990 Rsrch 27/07/2018 14:10:00 99.99 17.99 17.94 16.99 16.31 99.99 17.17 17.47 17.09 16.93 6990 Rsrch 27/07/2018 14:11:00 99.99 17.72 17.72 16.76 16.13 99.99 16.81 17.17 16.84 16.69 6990 Rsrch 27/07/2018 14:12:00 99.99 17.11 17.13 16.38 15.82 99.99 16.36 16.73 16.51 16.31 6990 Rsrch 27/07/2018 14:13:00 99.99 16.75 16.78 16.12 15.68 99.99 16.13 16.45 16.18 16.10 6990 Rsrch 27/07/2018 14:14:00 99.99 16.55 16.58 15.92 15.55 99.99 16.22 16.30 16.17 16.02 6990 Rsrch 27/07/2018 14:15:00 99.99 16.61 16.80 16.06 15.66 99.99 16.35 16.55 16.36 16.23 6990 Rsrch 27/07/2018 14:16:00 99.99 16.67 16.90 16.29 15.84 99.99 16.41 16.57 16.51 16.42 6990 Rsrch 27/07/2018 14:17:00 99.99 16.65 17.14 16.45 16.02 99.99 16.40 16.55 16.40 16.37 6990 Rsrch 27/07/2018 14:18:00 99.99 16.42 16.67 16.03 15.64 99.99 16.08 16.32 16.19 16.18 6990 Rsrch 27/07/2018 14:19:00 99.99 16.35 16.70 16.17 15.78 99.99 15.87 16.28 16.18 16.15 6990 Rsrch 27/07/2018 14:20:00 99.99 16.19 16.50 15.97 15.59 99.99 15.75 16.10 16.04 15.99 6990 Rsrch 27/07/2018 14:21:00 99.99 16.01 16.33 15.96 15.61 99.99 15.66 15.96 15.86 15.88 6990 Rsrch 27/07/2018 14:22:00 99.99 16.03 16.46 15.93 15.61 99.99 15.83 16.26 16.21 16.14 6990 Rsrch 27/07/2018 14:23:00 99.99 15.91 16.29 15.81 15.49 99.99 15.73 16.06 16.03 15.93 6990 Rsrch 27/07/2018 14:24:00 99.99 15.72 16.19 15.75 15.46 99.99 15.59 15.97 15.90 15.80 6990 Rsrch 27/07/2018 14:25:00 99.99 15.59 16.02 15.62 15.36 99.99 15.49 15.85 15.75 15.70 6990 Rsrch 27/07/2018 14:26:00 99.99 15.70 16.21 15.75 15.52 99.99 15.82 16.13 15.97 15.87 6990 Rsrch 27/07/2018 14:27:00 99.99 15.79 16.39 15.91 15.64 99.99 15.89 16.36 16.13 16.06 6990 Rsrch 27/07/2018 14:28:00 99.99 16.15 16.90 16.34 15.95 99.99 16.10 16.58 16.35 16.29 6990 Rsrch 27/07/2018 14:29:00 99.99 16.96 18.42 17.69 17.26 99.99 17.18 18.44 17.81 17.77 6990 Rsrch 27/07/2018 14:30:00 99.99 17.20 18.75 17.97 17.32 99.99 16.99 18.10 17.73 17.67 6990 Rsrch 27/07/2018 14:31:00 99.99 16.61 17.62 16.94 16.36 99.99 16.26 17.19 16.85 16.89 6990 Rsrch 27/07/2018 14:32:00 99.99 16.65 17.63 17.00 16.42 99.99 16.25 17.28 17.05 17.05 6990 Rsrch 27/07/2018 14:33:00 99.99 17.33 19.15 18.14 17.46 99.99 17.48 18.51 17.93 17.99 6990 Rsrch 27/07/2018 14:34:00 99.99 17.13 18.32 17.49 16.85 99.99 17.01 18.09 17.61 17.58 6990 Rsrch 27/07/2018 14:35:00 99.99 17.26 18.27 17.54 16.96 99.99 16.81 17.83 17.58 17.48 6990 Rsrch 27/07/2018 14:36:00 99.99 17.14 17.87 17.19 16.56 99.99 16.56 17.55 17.42 17.25 6990 Rsrch 27/07/2018 14:37:00 99.99 16.99 17.75 17.05 16.44 99.99 16.29 17.10 16.86 16.91 6990 Rsrch 27/07/2018 14:38:00 99.99 17.06 17.91 17.20 16.68 99.99 16.40 17.33 17.18 17.06 6990 Rsrch 27/07/2018 14:39:00 99.99 16.56 17.07 16.44 15.99 99.99 16.06 16.81 16.66 16.57 6990 Rsrch 27/07/2018 14:40:00 99.99 16.56 17.23 16.66 16.18 99.99 15.93 16.58 16.46 16.43 6990 Rsrch 27/07/2018 14:41:00 99.99 16.71 17.69 17.04 16.61 99.99 16.34 17.22 17.07 17.04 6990 Rsrch 27/07/2018 14:42:00 99.99 16.86 17.89 17.27 16.74 99.99 16.43 17.34 17.37 17.29 6990 Rsrch 27/07/2018 14:43:00 99.99 17.01 17.94 17.20 16.68 99.99 16.67 17.78 17.38 17.40 6990 Rsrch 27/07/2018 14:44:00 99.99 16.84 17.80 17.02 16.42 99.99 16.49 17.40 17.15 17.12 6990 Rsrch 27/07/2018 14:45:00 99.99 16.61 17.52 16.77 16.24 99.99 16.29 17.07 16.72 16.72 6990 Rsrch 27/07/2018 14:46:00 99.99 16.68 17.54 16.81 16.20 99.99 16.18 16.94 16.63 16.64 6990 Rsrch 27/07/2018 14:47:00 99.99 16.45 17.18 16.58 16.02 99.99 15.90 16.73 16.52 16.53 6990 Rsrch 27/07/2018 14:48:00 99.99 16.36 17.02 16.44 15.91 99.99 15.79 16.69 16.36 16.44 6990 Rsrch 27/07/2018 14:49:00 99.99 16.19 16.82 16.29 15.79 99.99 15.54 16.36 16.16 16.22 6990 Rsrch 27/07/2018 14:50:00 99.99 15.95 16.34 15.94 15.50 99.99 15.27 15.99 15.89 15.90 6990 Rsrch 27/07/2018 14:51:00 99.99 15.67 15.88 15.58 15.22 99.99 14.92 15.55 15.48 15.55 6990 Rsrch 27/07/2018 14:52:00 99.99 15.54 15.69 15.41 15.06 99.99 14.99 15.57 15.57 15.51 6990 Rsrch 27/07/2018 14:53:00 99.99 15.45 15.68 15.48 15.16 99.99 14.95 15.41 15.38 15.40 6990 Rsrch 27/07/2018 14:54:00 99.99 15.61 15.86 15.57 15.26 99.99 15.21 15.64 15.71 15.61 6990 Rsrch 27/07/2018 14:55:00 99.99 15.61 15.94 15.66 15.14 99.99 15.26 15.62 15.54 15.57 6990 Rsrch 27/07/2018 14:56:00 99.99 15.56 15.83 15.61 15.31 99.99 15.21 15.64 15.64 15.63 6990 Rsrch 27/07/2018 14:57:00 99.99 15.53 15.86 15.61 15.28 99.99 15.15 15.65 15.58 15.61 6990 Rsrch 27/07/2018 14:58:00 99.99 15.38 15.72 15.43 15.17 99.99 15.05 15.55 15.53 15.52 6990 Rsrch 27/07/2018 14:59:00 99.99 15.29 15.72 15.40 15.10 99.99 14.85 15.37 15.34 15.39 6990 Rsrch 27/07/2018 15:00:00 99.99 15.19 15.52 15.22 14.95 99.99 14.77 15.29 15.32 15.32 6990 Rsrch 27/07/2018 15:01:00 99.99 14.97 15.25 14.98 14.77 99.99 14.57 15.00 15.00 15.07 6990 Rsrch 27/07/2018 15:02:00 99.99 14.82 15.12 14.95 14.75 99.99 14.48 14.95 15.03 15.03 6990 Rsrch 27/07/2018 15:03:00 99.99 14.83 15.20 14.98 14.77 99.99 14.52 14.98 15.05 15.03 6990 Rsrch 27/07/2018 15:04:00 99.99 14.76 15.04 14.88 14.71 99.99 14.39 14.84 14.96 14.99 6990 Rsrch 27/07/2018 15:05:00 99.99 14.64 14.95 14.84 14.69 99.99 14.37 14.82 14.95 14.97 6990 Rsrch 27/07/2018 15:06:00 99.99 14.65 14.96 14.90 14.71 99.99 14.36 14.81 14.96 15.00 6990 Rsrch 27/07/2018 15:07:00 99.99 14.59 14.86 14.79 14.64 99.99 14.39 14.73 14.88 14.91 6990 Rsrch 27/07/2018 15:08:00 99.99 14.68 15.07 14.88 14.75 99.99 14.63 14.90 15.03 15.03 6990 Rsrch 27/07/2018 15:09:00 99.99 14.68 14.94 14.83 14.69 99.99 14.66 14.84 14.96 14.98 6990 Rsrch 27/07/2018 15:10:00 99.99 14.74 15.04 14.90 14.72 99.99 14.64 14.87 15.00 15.00 6990 Rsrch 27/07/2018 15:11:00 99.99 14.66 15.01 14.91 14.74 99.99 14.51 14.81 14.96 14.96 6990 Rsrch 27/07/2018 15:12:00 99.99 14.60 14.94 14.84 14.65 99.99 14.47 14.84 14.97 14.97 6990 Rsrch 27/07/2018 15:13:00 99.99 14.58 14.93 14.85 14.68 99.99 14.48 14.90 14.98 14.98 6990 Rsrch 27/07/2018 15:14:00 99.99 14.67 15.21 15.12 14.96 99.99 14.52 15.19 15.24 15.29 6990 Rsrch 27/07/2018 15:15:00 99.99 14.70 15.31 15.20 15.01 99.99 14.60 15.33 15.28 15.31 6990 Rsrch 27/07/2018 15:16:00 99.99 14.72 15.32 15.16 14.94 99.99 14.61 15.27 15.29 15.31 6990 Rsrch 27/07/2018 15:17:00 99.99 14.51 15.01 14.90 14.68 99.99 14.36 14.93 14.93 14.98 6990 Rsrch 27/07/2018 15:18:00 99.99 14.38 14.83 14.73 14.53 99.99 14.24 14.76 14.78 14.83 6990 Rsrch 27/07/2018 15:19:00 99.99 14.23 14.63 14.52 14.37 99.99 14.12 14.62 14.63 14.67 6990 Rsrch 27/07/2018 15:20:00 99.99 14.16 14.46 14.41 14.29 99.99 14.04 14.43 14.49 14.54 6990 Rsrch 27/07/2018 15:21:00 99.99 14.20 14.48 14.41 14.26 99.99 14.16 14.47 14.58 14.57 6990 Rsrch 27/07/2018 15:22:00 99.99 14.26 14.57 14.51 14.36 99.99 14.14 14.42 14.57 14.59 6990 Rsrch 27/07/2018 15:23:00 99.99 14.21 14.51 14.46 14.31 99.99 14.07 14.37 14.54 14.59 6990 Rsrch 27/07/2018 15:24:00 99.99 14.16 14.43 14.36 14.20 99.99 14.06 14.38 14.50 14.46 6990 Rsrch 27/07/2018 15:25:00 99.99 14.05 14.32 14.27 14.13 99.99 13.97 14.27 14.40 14.40 6990 Rsrch 27/07/2018 15:26:00 99.99 14.09 14.35 14.35 14.17 99.99 13.94 14.30 14.47 14.47 6990 Rsrch 27/07/2018 15:27:00 99.99 14.09 14.38 14.34 14.19 99.99 13.94 14.29 14.46 14.48 6990 Rsrch 27/07/2018 15:28:00 99.99 14.16 14.50 14.48 14.28 99.99 13.91 14.45 14.51 14.55 6990 Rsrch 27/07/2018 15:29:00 99.99 14.27 14.89 15.05 14.87 99.99 14.05 15.12 14.92 15.05 6990 Rsrch 27/07/2018 15:30:00 99.99 14.62 15.64 15.81 15.47 99.99 14.44 16.16 15.76 15.87 6990 Rsrch 27/07/2018 15:31:00 99.99 15.20 17.03 17.66 17.24 99.99 15.03 18.30 17.39 17.66 6990 Rsrch 27/07/2018 15:32:00 99.99 15.03 16.76 16.93 16.36 99.99 14.80 17.26 16.80 17.05 6990 Rsrch 27/07/2018 15:33:00 99.99 14.89 16.63 16.81 16.24 99.99 14.61 17.31 16.94 17.11 6990 Rsrch 27/07/2018 15:34:00 99.99 14.64 16.03 15.98 15.43 99.99 14.27 16.19 15.78 16.04 6990 Rsrch 27/07/2018 15:35:00 99.99 14.28 15.29 15.13 14.78 99.99 13.89 15.33 15.04 15.29 6990 Rsrch 27/07/2018 15:36:00 99.99 14.15 15.08 14.90 14.55 99.99 13.80 15.25 14.96 15.16 6990 Rsrch 27/07/2018 15:37:00 99.99 13.99 14.88 14.71 14.43 99.99 13.69 14.88 14.71 14.86 6990 Rsrch 27/07/2018 15:38:00 99.99 13.91 14.59 14.53 14.24 99.99 13.69 14.66 14.44 14.66 6990 Rsrch 27/07/2018 15:39:00 99.99 13.86 14.48 14.38 14.18 99.99 13.71 14.63 14.44 14.63 6990 Rsrch 27/07/2018 15:40:00 99.99 13.92 14.49 14.37 14.18 99.99 13.73 14.54 14.42 14.59 6990 Rsrch 27/07/2018 15:41:00 99.99 13.90 14.46 14.33 14.15 99.99 13.71 14.46 14.35 14.50 6990 Rsrch 27/07/2018 15:42:00 99.99 13.89 14.34 14.22 14.07 99.99 13.68 14.25 14.25 14.40 6990 Rsrch 27/07/2018 15:43:00 99.99 13.87 14.24 14.03 13.86 99.99 13.64 14.09 14.09 14.14 6990 Rsrch 27/07/2018 15:44:00 99.99 13.70 13.98 13.90 13.78 99.99 13.55 13.93 14.00 14.06 6990 Rsrch 27/07/2018 15:45:00 99.99 13.67 13.87 13.79 13.67 99.99 13.47 13.82 13.94 13.99 6990 Rsrch 27/07/2018 15:46:00 99.99 13.64 13.93 13.86 13.78 99.99 13.48 13.83 13.99 14.08 6990 Rsrch 27/07/2018 15:47:00 99.99 13.60 13.85 13.80 13.73 99.99 13.46 13.80 13.91 14.00 6990 Rsrch 27/07/2018 15:48:00 99.99 13.52 13.74 13.72 13.64 99.99 13.42 13.69 13.89 13.94 6990 Rsrch 27/07/2018 15:49:00 99.99 13.56 13.78 13.74 13.67 99.99 13.42 13.67 13.88 13.94 6990 Rsrch 27/07/2018 15:50:00 99.99 13.52 13.73 13.72 13.67 99.99 13.38 13.65 13.87 13.92 6990 Rsrch 27/07/2018 15:51:00 99.99 13.49 13.70 13.72 13.64 99.99 13.37 13.64 13.84 13.89 6990 Rsrch 27/07/2018 15:52:00 99.99 13.56 13.79 13.74 13.66 99.99 13.49 13.72 13.91 13.96 6990 Rsrch 27/07/2018 15:53:00 99.99 13.60 13.81 13.76 13.70 99.99 13.50 13.73 13.93 13.95 6990 Rsrch 27/07/2018 15:54:00 99.99 13.59 13.79 13.75 13.67 99.99 13.47 13.70 13.90 13.94 6990 Rsrch 27/07/2018 15:55:00 99.99 13.50 13.74 13.74 13.66 99.99 13.39 13.71 13.86 13.91 6990 Rsrch 27/07/2018 15:56:00 99.99 13.48 13.71 13.76 13.66 99.99 13.38 13.73 13.88 13.93 6990 Rsrch 27/07/2018 15:57:00 99.99 13.47 13.77 13.85 13.78 99.99 13.42 13.77 13.95 14.05 6990 Rsrch 27/07/2018 15:58:00 99.99 13.52 13.89 14.01 13.89 99.99 13.50 14.04 14.12 14.21 6990 Rsrch 27/07/2018 15:59:00 99.99 13.58 13.91 14.00 13.88 99.99 13.51 13.98 14.06 14.13 6990 Rsrch 27/07/2018 16:00:00 99.99 13.59 13.95 14.00 13.85 99.99 13.45 13.95 14.02 14.14 6990 Rsrch 27/07/2018 16:01:00 99.99 13.46 13.79 13.83 13.69 99.99 13.39 13.83 13.91 13.98 6990 Rsrch 27/07/2018 16:02:00 99.99 13.37 13.68 13.72 13.62 99.99 13.23 13.68 13.80 13.88 6990 Rsrch 27/07/2018 16:03:00 99.99 13.25 13.61 13.62 13.54 99.99 13.09 13.56 13.71 13.82 6990 Rsrch 27/07/2018 16:04:00 99.99 13.14 13.46 13.55 13.46 99.99 13.01 13.48 13.60 13.70 6990 Rsrch 27/07/2018 16:05:00 99.99 13.10 13.47 13.57 13.45 99.99 12.96 13.47 13.62 13.73 6990 Rsrch 27/07/2018 16:06:00 99.99 13.03 13.42 13.50 13.43 99.99 12.95 13.47 13.62 13.70 6990 Rsrch 27/07/2018 16:07:00 99.99 13.05 13.42 13.59 13.55 99.99 12.98 13.45 13.64 13.79 6990 Rsrch 27/07/2018 16:08:00 99.99 13.08 13.45 13.57 13.52 99.99 13.01 13.47 13.68 13.78 6990 Rsrch 27/07/2018 16:09:00 99.99 13.03 13.45 13.57 13.55 99.99 12.96 13.45 13.70 13.78 6990 Rsrch 27/07/2018 16:10:00 99.99 13.02 13.42 13.59 13.49 99.99 12.95 13.45 13.70 13.79 6990 Rsrch 27/07/2018 16:11:00 99.99 13.09 13.54 13.71 13.61 99.99 13.01 13.56 13.76 13.86 6990 Rsrch 27/07/2018 16:12:00 99.99 13.23 13.81 14.05 13.98 99.99 13.16 13.96 14.15 14.26 6990 Rsrch 27/07/2018 16:13:00 99.99 13.37 14.14 14.34 14.20 99.99 13.35 14.40 14.40 14.54 6990 Rsrch 27/07/2018 16:14:00 99.99 13.51 14.24 14.44 14.29 99.99 13.51 14.38 14.49 14.61 6990 Rsrch 27/07/2018 16:15:00 99.99 13.59 14.21 14.32 14.16 99.99 13.52 14.26 14.39 14.49 6990 Rsrch 27/07/2018 16:16:00 99.99 13.55 14.20 14.28 14.15 99.99 13.51 14.23 14.40 14.45 6990 Rsrch 27/07/2018 16:17:00 99.99 13.56 14.25 14.36 14.20 99.99 13.46 14.50 14.46 14.56 6990 Rsrch 27/07/2018 16:18:00 99.99 13.52 14.49 14.74 14.49 99.99 13.38 14.82 14.70 14.87 6990 Rsrch 27/07/2018 16:19:00 99.99 13.67 15.24 15.69 15.47 99.99 13.52 16.14 15.49 15.82 6990 Rsrch 27/07/2018 16:20:00 99.99 13.60 15.01 15.59 15.19 99.99 13.44 16.17 15.44 15.69 6990 Rsrch 27/07/2018 16:21:00 99.99 13.64 15.14 15.96 15.58 99.99 13.49 17.11 15.96 16.18 6990 Rsrch 27/07/2018 16:22:00 99.99 13.65 15.40 16.53 16.10 99.99 13.50 17.40 16.20 16.58 6990 Rsrch 27/07/2018 16:23:00 99.99 13.59 15.38 16.53 16.09 99.99 13.44 17.82 16.43 16.82 6990 Rsrch 27/07/2018 16:24:00 99.99 13.65 15.52 17.03 16.40 99.99 13.33 18.25 16.62 16.98 6990 Rsrch 27/07/2018 16:25:00 99.99 13.60 15.36 17.05 16.43 99.99 13.33 17.91 16.56 17.03 6990 Rsrch 27/07/2018 16:26:00 99.99 13.53 15.08 16.75 16.20 99.99 13.28 18.32 16.66 17.24 6990 Rsrch 27/07/2018 16:27:00 99.99 13.49 15.05 16.81 16.20 99.99 13.19 17.96 16.30 16.75 6990 Rsrch 27/07/2018 16:28:00 99.99 13.28 14.55 15.73 15.15 99.99 13.01 16.55 15.53 15.85 6990 Rsrch 27/07/2018 16:29:00 99.99 13.38 14.90 16.80 16.32 99.99 13.17 17.81 16.24 16.75 6990 Rsrch 27/07/2018 16:30:00 99.99 13.37 14.78 15.96 15.63 99.99 13.12 16.94 15.68 16.13 6990 Rsrch 27/07/2018 16:31:00 99.99 13.25 14.52 15.42 14.87 99.99 13.03 16.33 15.25 15.62 6990 Rsrch 27/07/2018 16:32:00 99.99 13.05 14.09 14.66 14.29 99.99 12.85 15.24 14.51 14.87 6990 Rsrch 27/07/2018 16:33:00 99.99 12.83 13.68 14.08 13.80 99.99 12.71 14.55 14.00 14.25 6990 Rsrch 27/07/2018 16:34:00 99.99 12.68 13.40 13.75 13.57 99.99 12.58 14.25 13.67 13.88 6990 Rsrch 27/07/2018 16:35:00 99.99 12.64 13.19 13.49 13.36 99.99 12.53 13.82 13.57 13.77 6990 Rsrch 27/07/2018 16:36:00 99.99 12.52 13.04 13.32 13.19 99.99 12.47 13.69 13.37 13.56 6990 Rsrch 27/07/2018 16:37:00 99.99 12.47 12.93 13.19 13.12 99.99 12.36 13.52 13.24 13.42 6990 Rsrch 27/07/2018 16:38:00 99.99 12.43 12.93 13.31 13.33 99.99 12.36 13.63 13.43 13.63 6990 Rsrch 27/07/2018 16:39:00 99.99 12.36 12.80 13.07 13.02 99.99 12.36 13.40 13.23 13.38 6990 Rsrch 27/07/2018 16:40:00 99.99 12.40 12.75 12.99 12.89 99.99 12.33 13.22 13.10 13.27 6990 Rsrch 27/07/2018 16:41:00 99.99 12.38 12.74 12.94 12.90 99.99 12.40 13.15 13.09 13.24 6990 Rsrch 27/07/2018 16:42:00 99.99 12.39 12.74 12.90 12.90 99.99 12.45 13.12 13.11 13.22 6990 Rsrch 27/07/2018 16:43:00 99.99 12.42 12.74 12.92 12.90 99.99 12.48 13.10 13.09 13.20 6990 Rsrch 27/07/2018 16:44:00 99.99 12.40 12.77 12.92 12.95 99.99 12.45 12.95 13.04 13.17 6990 Rsrch 27/07/2018 16:45:00 99.99 12.36 12.70 12.85 12.88 99.99 12.48 12.92 12.98 13.12 6990 Rsrch 27/07/2018 16:46:00 99.99 12.34 12.61 12.78 12.85 99.99 12.41 12.85 12.95 13.08 6990 Rsrch 27/07/2018 16:47:00 99.99 12.37 12.67 12.86 12.91 99.99 12.49 12.86 13.01 13.09 6990 Rsrch 27/07/2018 16:48:00 99.99 12.35 12.57 12.74 12.80 99.99 12.40 12.72 12.96 13.06 6990 Rsrch 27/07/2018 16:49:00 99.99 12.40 12.63 12.78 12.87 99.99 12.47 12.75 12.99 13.07 6990 Rsrch 27/07/2018 16:50:00 99.99 12.39 12.68 12.89 12.99 99.99 12.51 12.83 13.09 13.20 6990 Rsrch 27/07/2018 16:51:00 99.99 12.35 12.59 12.79 12.85 99.99 12.50 12.79 12.99 13.07 6990 Rsrch 27/07/2018 16:52:00 99.99 12.29 12.49 12.71 12.81 99.99 12.43 12.68 12.91 13.01 6990 Rsrch 27/07/2018 16:53:00 99.99 12.32 12.54 12.76 12.84 99.99 12.47 12.74 13.03 13.09 6990 Rsrch 27/07/2018 16:54:00 99.99 12.31 12.48 12.70 12.78 99.99 12.48 12.72 12.98 13.05 6990 Rsrch 27/07/2018 16:55:00 99.99 12.32 12.56 12.78 12.89 99.99 12.47 12.72 12.99 13.08 6990 Rsrch 27/07/2018 16:56:00 99.99 12.28 12.53 12.75 12.82 99.99 12.45 12.67 12.95 13.04 6990 Rsrch 27/07/2018 16:57:00 99.99 12.28 12.48 12.71 12.81 99.99 12.43 12.68 12.93 13.01 6990 Rsrch 27/07/2018 16:58:00 99.99 12.25 12.41 12.62 12.71 99.99 12.36 12.62 12.84 12.96 6990 Rsrch 27/07/2018 16:59:00 99.99 12.24 12.43 12.68 12.73 99.99 12.31 12.58 12.81 12.97 6990 Rsrch 27/07/2018 17:00:00 99.99 12.25 12.56 12.86 12.96 99.99 12.32 12.69 13.04 13.16 6990 Rsrch 27/07/2018 17:01:00 99.99 12.24 12.46 12.71 12.76 99.99 12.31 12.63 12.86 12.98 6990 Rsrch 27/07/2018 17:02:00 99.99 12.23 12.63 13.10 13.18 99.99 12.23 12.90 13.16 13.33 6990 Rsrch 27/07/2018 17:03:00 99.99 12.17 12.84 13.42 13.41 99.99 12.17 13.26 13.54 13.74 6990 Rsrch 27/07/2018 17:04:00 99.99 12.09 12.91 13.93 13.91 99.99 11.99 13.46 13.93 14.33 6990 Rsrch 27/07/2018 17:05:00 99.99 11.94 12.48 13.47 13.40 99.99 11.84 13.08 13.52 14.00 6990 Rsrch 27/07/2018 17:06:00 99.99 11.80 12.13 12.99 12.92 99.99 11.69 12.70 13.07 13.40 6990 Rsrch 27/07/2018 17:07:00 99.99 11.63 12.07 12.94 12.91 99.99 11.60 12.60 12.94 13.24 6990 Rsrch 27/07/2018 17:08:00 99.99 11.55 12.04 13.11 13.02 99.99 11.41 12.54 13.12 13.46 6990 Rsrch 27/07/2018 17:09:00 99.99 11.45 11.80 13.11 13.01 99.99 11.28 12.25 13.08 13.46 6990 Rsrch 27/07/2018 17:10:00 99.99 11.25 11.45 12.52 12.39 99.99 11.21 11.83 12.62 12.92 6990 Rsrch 27/07/2018 17:11:00 99.99 11.14 11.16 12.17 12.00 99.99 11.01 11.55 12.18 12.57 6990 Rsrch 27/07/2018 17:12:00 99.99 11.00 11.10 12.30 12.25 99.99 10.97 11.37 12.38 12.72 6990 Rsrch 27/07/2018 17:13:00 99.99 10.97 10.91 12.07 11.96 99.99 10.78 11.22 12.07 12.43 6990 Rsrch 27/07/2018 17:14:00 99.99 10.81 10.94 12.17 12.22 99.99 10.69 11.11 12.27 12.67 6990 Rsrch 27/07/2018 17:15:00 99.99 10.85 11.02 12.45 12.45 99.99 10.75 11.20 12.46 12.80 6990 Rsrch 27/07/2018 17:16:00 99.99 10.82 10.79 12.32 12.20 99.99 10.61 11.03 12.40 12.72 6990 Rsrch 27/07/2018 17:17:00 99.99 10.83 10.65 12.31 12.04 99.99 10.38 10.87 12.29 12.68 6990 Rsrch 27/07/2018 17:18:00 99.99 10.42 10.32 12.17 12.02 99.99 10.27 10.71 12.12 12.54 6990 Rsrch 27/07/2018 17:19:00 99.99 10.36 10.21 11.89 11.76 99.99 10.31 10.57 12.03 12.36 6990 Rsrch 27/07/2018 17:20:00 99.99 10.22 10.07 11.70 11.57 99.99 10.24 10.42 11.82 12.22 6990 Rsrch 27/07/2018 17:21:00 99.99 10.09 9.86 11.49 11.42 99.99 10.14 10.33 11.54 11.92 6990 Rsrch 27/07/2018 17:22:00 99.99 10.01 9.74 11.26 11.19 99.99 10.05 10.22 11.46 11.81 6990 Rsrch 27/07/2018 17:23:00 99.99 9.93 9.56 11.09 11.09 99.99 10.19 10.15 11.30 11.65 6990 Rsrch 27/07/2018 17:24:00 99.99 9.86 9.60 10.93 10.97 99.99 10.21 10.04 11.10 11.52 6990 Rsrch 27/07/2018 17:25:00 99.99 9.72 9.35 10.55 10.53 99.99 9.89 9.89 10.62 10.97 6990 Rsrch 27/07/2018 17:26:00 99.99 9.73 9.29 10.29 10.39 99.99 9.85 9.85 10.39 10.79 6990 Rsrch 27/07/2018 17:27:00 99.99 9.66 9.14 10.00 10.14 99.99 9.93 9.73 10.19 10.54 6990 Rsrch 27/07/2018 17:28:00 99.99 9.55 9.12 9.88 10.05 99.99 9.75 9.61 10.07 10.42 6990 Rsrch 27/07/2018 17:29:00 99.99 9.50 9.11 9.90 10.10 99.99 9.61 9.63 10.02 10.32 6990 Rsrch 27/07/2018 17:30:00 99.99 9.63 9.01 9.66 9.85 99.99 9.49 9.48 9.85 10.19 6990 Rsrch 27/07/2018 17:31:00 99.99 9.60 8.94 9.56 9.80 99.99 9.33 9.38 9.76 10.12 6990 Rsrch 27/07/2018 17:32:00 99.99 9.56 8.93 9.46 9.71 99.99 9.30 9.39 9.66 9.96 6990 Rsrch 27/07/2018 17:33:00 99.99 9.37 8.88 9.47 9.76 99.99 9.18 9.28 9.59 9.82 6990 Rsrch 27/07/2018 17:34:00 99.99 9.41 8.77 9.30 9.57 99.99 9.13 9.28 9.53 9.78 6990 Rsrch 27/07/2018 17:35:00 99.99 9.39 8.72 9.21 9.43 99.99 9.07 9.19 9.44 9.68 6990 Rsrch 27/07/2018 17:36:00 99.99 9.30 8.64 9.12 9.42 99.99 8.93 9.03 9.37 9.59 6990 Rsrch 27/07/2018 17:37:00 99.99 9.38 8.67 9.06 9.44 99.99 8.90 8.99 9.29 9.51 6990 Rsrch 27/07/2018 17:38:00 99.99 9.05 8.47 9.12 9.44 99.99 9.05 8.96 9.13 9.45 6990 Rsrch 27/07/2018 17:39:00 99.99 9.04 8.42 8.86 9.19 99.99 9.18 9.01 9.24 9.48 6990 Rsrch 27/07/2018 17:40:00 99.99 8.83 8.20 8.78 9.17 99.99 9.08 8.91 9.05 9.44 6990 Rsrch 27/07/2018 17:41:00 99.99 8.62 8.16 8.73 9.12 99.99 8.70 8.72 8.77 9.21 6990 Rsrch 27/07/2018 17:42:00 99.99 8.55 7.99 8.60 8.91 99.99 8.57 8.52 8.57 9.08 6990 Rsrch 27/07/2018 17:43:00 99.99 8.54 7.91 8.50 8.86 99.99 8.67 8.47 8.54 8.99 6990 Rsrch 27/07/2018 17:44:00 99.99 8.73 7.90 8.32 8.81 99.99 8.46 8.35 8.49 8.89 6990 Rsrch 27/07/2018 17:45:00 99.99 8.59 7.80 8.24 8.73 99.99 8.39 8.32 8.48 8.97 6990 Rsrch 27/07/2018 17:46:00 99.99 8.22 7.53 8.09 8.53 99.99 8.12 8.16 8.39 8.71 6990 Rsrch 27/07/2018 17:47:00 99.99 8.31 7.46 8.06 8.48 99.99 8.26 8.11 8.29 8.63 6990 Rsrch 27/07/2018 17:48:00 99.99 8.36 7.42 7.97 8.29 99.99 8.35 8.02 8.23 8.51 6990 Rsrch 27/07/2018 17:49:00 99.99 8.14 7.30 7.84 8.21 99.99 8.21 8.01 8.14 8.46 6990 Rsrch 27/07/2018 17:50:00 99.99 8.04 7.25 7.89 8.21 99.99 8.04 7.87 7.99 8.29 6990 Rsrch 27/07/2018 17:51:00 99.99 8.06 7.28 7.90 8.19 99.99 7.99 7.80 7.99 8.31 6990 Rsrch 27/07/2018 17:52:00 99.99 7.87 7.19 7.77 8.04 99.99 7.95 7.77 7.94 8.21 6990 Rsrch 27/07/2018 17:53:00 99.99 7.85 7.10 7.75 8.07 99.99 8.07 7.76 7.97 8.19 6990 Rsrch 27/07/2018 17:54:00 99.99 7.92 7.17 7.70 8.12 99.99 7.88 7.77 8.05 8.31 6990 Rsrch 27/07/2018 17:55:00 99.99 7.95 7.17 7.70 8.09 99.99 7.75 7.66 7.95 8.24 6990 Rsrch 27/07/2018 17:56:00 99.99 7.97 7.22 7.75 8.07 99.99 7.61 7.60 8.05 8.34 6990 Rsrch 27/07/2018 17:57:00 99.99 8.00 7.24 7.69 8.05 99.99 7.79 7.63 7.86 8.18 6990 Rsrch 27/07/2018 17:58:00 99.99 8.13 7.27 7.71 8.10 99.99 7.68 7.71 8.12 8.39 6990 Rsrch 27/07/2018 17:59:00 99.99 8.10 7.37 7.80 8.12 99.99 7.78 7.78 8.12 8.32 6990 Rsrch 27/07/2018 18:00:00 99.99 8.07 7.43 7.87 8.20 99.99 7.73 7.76 8.14 8.39 6990 Rsrch 27/07/2018 18:01:00 99.99 8.19 7.52 7.99 8.33 99.99 7.84 7.85 8.24 8.50 6990 Rsrch 27/07/2018 18:02:00 99.99 8.22 7.61 8.06 8.42 99.99 8.05 7.96 8.39 8.55 6990 Rsrch 27/07/2018 18:03:00 99.99 8.16 7.75 8.19 8.58 99.99 8.02 8.07 8.58 8.82 6990 Rsrch 27/07/2018 18:04:00 99.99 8.25 7.69 8.26 8.64 99.99 8.11 8.11 8.57 8.82 6990 Rsrch 27/07/2018 18:05:00 99.99 8.31 7.79 8.31 8.72 99.99 8.16 8.14 8.63 8.84 6990 Rsrch 27/07/2018 18:06:00 99.99 8.26 7.87 8.41 8.78 99.99 8.14 8.19 8.75 8.93 6990 Rsrch 27/07/2018 18:07:00 99.99 8.21 7.95 8.54 8.88 99.99 8.21 8.24 8.78 8.97 6990 Rsrch 27/07/2018 18:08:00 99.99 8.34 8.09 8.63 8.99 99.99 8.28 8.33 8.90 9.04 6990 Rsrch 27/07/2018 18:09:00 99.99 8.40 8.15 8.69 9.06 99.99 8.38 8.42 9.04 9.25 6990 Rsrch 27/07/2018 18:10:00 99.99 8.60 8.21 8.78 9.12 99.99 8.43 8.46 9.10 9.26 6990 Rsrch 27/07/2018 18:11:00 99.99 8.56 8.25 8.88 9.20 99.99 8.44 8.53 9.17 9.28 6990 Rsrch 27/07/2018 18:12:00 99.99 8.72 8.44 8.98 9.32 99.99 8.64 8.66 9.21 9.38 6990 Rsrch 27/07/2018 18:13:00 99.99 8.69 8.46 8.96 9.28 99.99 8.76 8.71 9.32 9.44 6990 Rsrch 27/07/2018 18:14:00 99.99 8.75 8.58 9.11 9.43 99.99 8.78 8.77 9.37 9.56 6990 Rsrch 27/07/2018 18:15:00 99.99 8.87 8.62 9.18 9.50 99.99 8.84 8.87 9.47 9.60 6990 Rsrch 27/07/2018 18:16:00 99.99 8.91 8.73 9.22 9.50 99.99 8.91 8.95 9.55 9.71 6990 Rsrch 27/07/2018 18:17:00 99.99 9.03 8.79 9.26 9.50 99.99 9.10 9.01 9.48 9.62 6990 Rsrch 27/07/2018 18:18:00 99.99 8.99 8.83 9.30 9.53 99.99 8.99 9.01 9.47 9.65 6990 Rsrch 27/07/2018 18:19:00 99.99 8.94 8.72 9.33 9.65 99.99 8.94 8.99 9.42 9.62 6990 Rsrch 27/07/2018 18:20:00 99.99 8.89 8.74 9.27 9.48 99.99 8.84 8.98 9.33 9.57 6990 Rsrch 27/07/2018 18:21:00 99.99 8.76 8.64 9.11 9.31 99.99 8.74 8.94 9.23 9.48 6990 Rsrch 27/07/2018 18:22:00 99.99 8.94 8.60 9.11 9.34 99.99 8.70 8.84 9.12 9.39 6990 Rsrch 27/07/2018 18:23:00 99.99 8.80 8.50 8.99 9.22 99.99 8.65 8.77 9.04 9.34 6990 Rsrch 27/07/2018 18:24:00 99.99 8.56 8.36 8.93 9.23 99.99 8.58 8.71 8.90 9.23 6990 Rsrch 27/07/2018 18:25:00 99.99 8.42 8.25 8.82 9.14 99.99 8.45 8.60 8.80 9.14 6990 Rsrch 27/07/2018 18:26:00 99.99 8.49 8.09 8.66 9.01 99.99 8.49 8.47 8.63 9.01 6990 Rsrch 27/07/2018 18:27:00 99.99 8.18 7.99 8.55 8.85 99.99 8.36 8.40 8.55 8.87 6990 Rsrch 27/07/2018 18:28:00 99.99 8.06 7.78 8.44 8.82 99.99 8.15 8.27 8.50 8.87 6990 Rsrch 27/07/2018 18:29:00 99.99 8.07 7.64 8.35 8.68 99.99 7.95 8.13 8.34 8.74 6990 Rsrch 27/07/2018 18:30:00 99.99 8.19 7.66 8.29 8.58 99.99 7.78 8.00 8.29 8.61 6990 Rsrch 27/07/2018 18:31:00 99.99 8.17 7.51 8.19 8.51 99.99 7.68 7.95 8.31 8.64 6990 Rsrch 27/07/2018 18:32:00 99.99 8.00 7.44 8.12 8.43 99.99 8.00 7.95 8.14 8.46 6990 Rsrch 27/07/2018 18:33:00 99.99 7.80 7.39 8.04 8.39 99.99 7.99 7.88 8.15 8.48 6990 Rsrch 27/07/2018 18:34:00 99.99 7.90 7.39 8.04 8.43 99.99 8.00 7.85 8.07 8.41 6990 Rsrch 27/07/2018 18:35:00 99.99 7.75 7.34 8.04 8.41 99.99 7.97 7.78 8.12 8.41 6990 Rsrch 27/07/2018 18:36:00 99.99 7.70 7.45 8.02 8.36 99.99 8.09 7.83 8.16 8.38 6990 Rsrch 27/07/2018 18:37:00 99.99 7.73 7.45 8.00 8.34 99.99 8.19 7.90 8.16 8.36 6990 Rsrch 27/07/2018 18:38:00 99.99 7.99 7.55 8.11 8.43 99.99 8.04 7.92 8.22 8.44 6990 Rsrch 27/07/2018 18:39:00 99.99 7.81 7.54 8.03 8.30 99.99 7.89 7.88 8.10 8.33 6990 Rsrch 27/07/2018 18:40:00 99.99 7.79 7.59 8.03 8.22 99.99 8.03 7.93 8.13 8.32 6990 Rsrch 27/07/2018 18:41:00 99.99 7.92 7.80 8.19 8.53 99.99 8.00 8.00 8.26 8.51 6990 Rsrch 27/07/2018 18:42:00 99.99 8.06 7.91 8.42 8.75 99.99 8.15 8.16 8.43 8.72 6990 Rsrch 27/07/2018 18:43:00 99.99 8.11 8.02 8.50 8.87 99.99 8.24 8.23 8.56 8.88 6990 Rsrch 27/07/2018 18:44:00 99.99 8.19 8.12 8.63 8.90 99.99 8.29 8.36 8.68 8.93 6990 Rsrch 27/07/2018 18:45:00 99.99 8.30 8.24 8.64 8.95 99.99 8.41 8.39 8.71 8.96 6990 Rsrch 27/07/2018 18:46:00 99.99 8.37 8.32 8.67 8.89 99.99 8.54 8.47 8.77 8.92 6990 Rsrch 27/07/2018 18:47:00 99.99 8.40 8.33 8.76 8.96 99.99 8.64 8.59 8.86 9.01 6990 Rsrch 27/07/2018 18:48:00 99.99 8.44 8.37 8.72 8.94 99.99 8.56 8.61 8.84 9.03 6990 Rsrch 27/07/2018 18:49:00 99.99 8.61 8.44 8.75 8.95 99.99 8.68 8.63 8.83 8.98 6990 Rsrch 27/07/2018 18:50:00 99.99 8.75 8.50 8.82 8.99 99.99 8.74 8.65 8.89 9.02 6990 Rsrch 27/07/2018 18:51:00 99.99 8.78 8.57 8.81 9.00 99.99 8.61 8.66 8.91 9.05 6990 Rsrch 27/07/2018 18:52:00 99.99 8.65 8.53 8.85 9.04 99.99 8.68 8.65 8.93 9.05 6990 Rsrch 27/07/2018 18:53:00 99.99 8.74 8.59 8.86 9.03 99.99 8.74 8.71 8.94 9.09 6990 Rsrch 27/07/2018 18:54:00 99.99 8.66 8.50 8.82 8.98 99.99 8.63 8.65 8.87 9.04 6990 Rsrch 27/07/2018 18:55:00 99.99 8.57 8.46 8.78 8.89 99.99 8.54 8.59 8.81 9.01 6990 Rsrch 27/07/2018 18:56:00 99.99 8.55 8.45 8.73 8.89 99.99 8.52 8.58 8.80 8.95 6990 Rsrch 27/07/2018 18:57:00 99.99 8.59 8.42 8.73 8.84 99.99 8.56 8.57 8.79 8.93 6990 Rsrch 27/07/2018 18:58:00 99.99 8.67 8.43 8.74 8.87 99.99 8.47 8.57 8.77 8.89 6990 Rsrch 27/07/2018 18:59:00 99.99 8.54 8.39 8.68 8.83 99.99 8.41 8.53 8.73 8.86 6990 Rsrch 27/07/2018 19:00:00 99.99 8.44 8.41 8.69 8.86 99.99 8.42 8.52 8.73 8.88 6990 Rsrch 27/07/2018 19:01:00 99.99 8.43 8.33 8.68 8.83 99.99 8.50 8.51 8.70 8.85 6990 Rsrch 27/07/2018 19:02:00 99.99 8.32 8.18 8.56 8.76 99.99 8.42 8.39 8.57 8.77 6990 Rsrch 27/07/2018 19:03:00 99.99 8.28 8.02 8.48 8.65 99.99 8.21 8.33 8.53 8.73 6990 Rsrch 27/07/2018 19:04:00 99.99 8.20 7.93 8.44 8.62 99.99 8.08 8.20 8.49 8.67 6990 Rsrch 27/07/2018 19:05:00 99.99 8.12 7.87 8.24 8.47 99.99 8.17 8.12 8.24 8.54 6990 Rsrch 27/07/2018 19:06:00 99.99 7.80 7.67 8.19 8.46 99.99 8.11 8.07 8.13 8.48 6990 Rsrch 27/07/2018 19:07:00 99.99 7.79 7.62 8.13 8.40 99.99 8.04 7.94 8.04 8.43 6990 Rsrch 27/07/2018 19:08:00 99.99 7.62 7.53 8.06 8.43 99.99 7.67 7.86 8.11 8.43 6990 Rsrch 27/07/2018 19:09:00 99.99 7.65 7.47 7.97 8.21 99.99 7.53 7.79 7.94 8.24 6990 Rsrch 27/07/2018 19:10:00 99.99 7.43 7.38 7.85 8.14 99.99 7.53 7.71 7.88 8.22 6990 Rsrch 27/07/2018 19:11:00 99.99 7.39 7.24 7.74 8.01 99.99 7.54 7.59 7.83 8.12 6990 Rsrch 27/07/2018 19:12:00 99.99 7.28 7.25 7.70 7.97 99.99 7.87 7.57 7.77 8.04 6990 Rsrch 27/07/2018 19:13:00 99.99 7.29 7.06 7.53 7.88 99.99 7.68 7.53 7.63 7.95 6990 Rsrch 27/07/2018 19:14:00 99.99 7.13 6.88 7.55 7.92 99.99 7.33 7.35 7.67 8.03 6990 Rsrch 27/07/2018 19:15:00 99.99 7.12 6.92 7.46 7.97 99.99 7.58 7.34 7.54 7.98 6990 Rsrch 27/07/2018 19:16:00 99.99 7.01 6.86 7.40 7.82 99.99 7.55 7.23 7.47 7.94 6990 Rsrch 27/07/2018 19:17:00 99.99 7.06 6.91 7.45 7.81 99.99 7.40 7.15 7.52 7.89 6990 Rsrch 27/07/2018 19:18:00 99.99 7.04 6.95 7.36 7.68 99.99 7.14 7.14 7.41 7.73 6990 Rsrch 27/07/2018 19:19:00 99.99 6.92 6.84 7.24 7.48 99.99 7.11 7.14 7.33 7.58 6990 Rsrch 27/07/2018 19:20:00 99.99 6.93 6.84 7.21 7.45 99.99 7.01 7.08 7.18 7.50 6990 Rsrch 27/07/2018 19:21:00 99.99 6.86 6.74 7.13 7.35 99.99 7.07 7.07 7.20 7.47 6990 Rsrch 27/07/2018 19:22:00 99.99 6.85 6.75 7.14 7.44 99.99 6.88 7.05 7.20 7.49 6990 Rsrch 27/07/2018 19:23:00 99.99 6.78 6.72 7.11 7.36 99.99 6.85 7.02 7.11 7.43 6990 Rsrch 27/07/2018 19:24:00 99.99 6.95 6.58 7.07 7.38 99.99 6.84 6.94 7.17 7.45 6990 Rsrch 27/07/2018 19:25:00 99.99 6.67 6.42 6.99 7.35 99.99 6.82 6.81 7.14 7.48 6990 Rsrch 27/07/2018 19:26:00 99.99 6.62 6.55 7.11 7.42 99.99 6.82 6.86 7.16 7.45 6990 Rsrch 27/07/2018 19:27:00 99.99 6.65 6.33 6.96 7.28 99.99 6.89 6.80 7.11 7.36 6990 Rsrch 27/07/2018 19:28:00 99.99 6.47 6.26 6.79 7.03 99.99 6.79 6.70 6.97 7.16 6990 Rsrch 27/07/2018 19:29:00 99.99 6.50 6.21 6.67 6.99 99.99 6.79 6.57 6.87 7.19 6990 Rsrch 27/07/2018 19:30:00 99.99 6.46 6.24 6.74 7.09 99.99 6.77 6.55 6.89 7.21 6990 Rsrch 27/07/2018 19:31:00 99.99 6.34 6.07 6.51 6.93 99.99 6.51 6.41 6.82 7.17 6990 Rsrch 27/07/2018 19:32:00 99.99 6.25 6.03 6.59 6.98 99.99 6.56 6.42 6.88 7.19 6990 Rsrch 27/07/2018 19:33:00 99.99 6.30 6.03 6.59 6.93 99.99 6.55 6.28 6.72 7.00 6990 Rsrch 27/07/2018 19:34:00 99.99 6.14 5.89 6.48 6.82 99.99 6.52 6.31 6.70 6.97 6990 Rsrch 27/07/2018 19:35:00 99.99 6.10 5.85 6.48 6.87 99.99 6.77 6.36 6.65 6.90 6990 Rsrch 27/07/2018 19:36:00 99.99 6.02 5.74 6.49 6.95 99.99 6.68 6.29 6.64 6.95 6990 Rsrch 27/07/2018 19:37:00 99.99 6.03 5.81 6.61 7.03 99.99 6.51 6.23 6.59 6.96 6990 Rsrch 27/07/2018 19:38:00 99.99 6.21 5.77 6.63 7.11 99.99 6.39 6.16 6.66 7.07 6990 Rsrch 27/07/2018 19:39:00 99.99 6.00 5.62 6.19 6.81 99.99 6.47 6.17 6.22 6.74 6990 Rsrch 27/07/2018 19:40:00 99.99 5.96 5.52 6.08 6.79 99.99 6.50 6.14 6.09 6.65 6990 Rsrch 27/07/2018 19:41:00 99.99 5.88 5.49 6.33 7.02 99.99 6.51 6.11 6.26 7.00 6990 Rsrch 27/07/2018 19:42:00 99.99 5.98 5.57 6.22 7.19 99.99 6.59 6.13 6.37 7.10 6990 Rsrch 27/07/2018 19:43:00 99.99 6.11 5.47 6.25 7.25 99.99 6.33 5.99 6.38 7.21 6990 Rsrch 27/07/2018 19:44:00 99.99 6.22 5.54 6.05 7.15 99.99 6.12 5.85 6.24 7.09 6990 Rsrch 27/07/2018 19:45:00 99.99 6.47 5.52 5.98 7.15 99.99 6.00 5.76 6.25 7.24 6990 Rsrch 27/07/2018 19:46:00 99.99 6.48 5.48 5.96 7.28 99.99 5.96 5.79 6.52 7.33 6990 Rsrch 27/07/2018 19:47:00 99.99 6.26 5.40 6.40 7.25 99.99 5.82 5.86 6.69 7.30 6990 Rsrch 27/07/2018 19:48:00 99.99 6.51 5.42 6.15 7.15 99.99 5.86 5.81 6.68 7.29 6990 Rsrch 27/07/2018 19:49:00 99.99 6.40 5.66 6.18 7.05 99.99 5.83 5.81 6.61 7.29 6990 Rsrch 27/07/2018 19:50:00 99.99 6.37 5.52 6.30 7.06 99.99 5.92 5.82 6.64 7.25 6990 Rsrch 27/07/2018 19:51:00 99.99 6.40 5.76 6.10 6.96 99.99 5.79 5.84 6.52 7.17 6990 Rsrch 27/07/2018 19:52:00 99.99 6.30 5.69 6.10 6.98 99.99 5.89 5.72 6.52 7.16 6990 Rsrch 27/07/2018 19:53:00 99.99 6.06 5.45 6.16 7.05 99.99 5.81 5.79 6.59 7.27 6990 Rsrch 27/07/2018 19:54:00 99.99 5.89 5.45 6.37 7.05 99.99 5.86 5.71 6.64 7.22 6990 Rsrch 27/07/2018 19:55:00 99.99 5.98 5.42 5.96 6.90 99.99 5.90 5.73 6.52 7.17 6990 Rsrch 27/07/2018 19:56:00 99.99 5.80 5.37 6.29 6.93 99.99 5.73 5.75 6.56 7.09 6990 Rsrch 27/07/2018 19:57:00 99.99 5.87 5.27 6.14 6.94 99.99 5.70 5.78 6.51 7.07 6990 Rsrch 27/07/2018 19:58:00 99.99 5.79 5.40 6.41 7.08 99.99 5.74 5.77 6.74 7.16 6990 Rsrch 27/07/2018 19:59:00 99.99 5.79 5.40 6.18 6.94 99.99 6.18 5.91 6.67 7.08 6990 Rsrch 27/07/2018 20:00:00 99.99 5.87 5.29 5.97 6.85 99.99 5.88 5.70 6.41 6.97 6990 Rsrch 27/07/2018 20:01:00 99.99 6.08 5.43 5.92 6.72 99.99 5.92 5.60 6.21 6.80 6990 Rsrch 27/07/2018 20:02:00 99.99 5.76 5.40 6.18 6.76 99.99 5.99 5.60 6.50 6.93 6990 Rsrch 27/07/2018 20:03:00 99.99 6.09 5.63 6.22 6.73 99.99 6.14 5.73 6.39 6.78 6990 Rsrch 27/07/2018 20:04:00 99.99 5.99 5.67 6.36 6.79 99.99 6.31 5.82 6.65 6.99 6990 Rsrch 27/07/2018 20:05:00 99.99 5.81 5.67 6.42 6.79 99.99 6.17 5.81 6.59 6.88 6990 Rsrch 27/07/2018 20:06:00 99.99 5.99 5.68 6.43 6.78 99.99 6.17 5.85 6.60 6.85 6990 Rsrch 27/07/2018 20:07:00 99.99 6.54 6.08 6.47 6.81 99.99 6.27 5.93 6.59 6.88 6990 Rsrch 27/07/2018 20:08:00 99.99 6.20 5.84 6.47 6.78 99.99 6.45 5.98 6.69 6.93 6990 Rsrch 27/07/2018 20:09:00 99.99 6.16 5.97 6.57 6.80 99.99 6.23 6.06 6.69 6.87 6990 Rsrch 27/07/2018 20:10:00 99.99 6.07 6.00 6.67 6.90 99.99 6.43 6.26 6.72 6.95 6990 Rsrch 27/07/2018 20:11:00 99.99 5.97 5.89 6.57 6.79 99.99 6.79 6.09 6.72 6.87 6990 Rsrch 27/07/2018 20:12:00 99.99 5.96 5.86 6.45 6.70 99.99 6.50 6.04 6.72 6.94 6990 Rsrch 27/07/2018 20:13:00 99.99 6.33 5.89 6.38 6.74 99.99 6.38 6.06 6.54 6.82 6990 Rsrch 27/07/2018 20:14:00 99.99 6.21 5.87 6.43 6.70 99.99 6.31 6.09 6.52 6.75 6990 Rsrch 27/07/2018 20:15:00 99.99 6.52 5.92 6.31 6.52 99.99 6.33 6.06 6.40 6.60 6990 Rsrch 27/07/2018 20:16:00 99.99 6.25 5.99 6.48 6.70 99.99 6.13 6.01 6.48 6.77 6990 Rsrch 27/07/2018 20:17:00 99.99 6.18 5.96 6.31 6.52 99.99 6.04 6.07 6.40 6.63 6990 Rsrch 27/07/2018 20:18:00 99.99 6.16 5.96 6.33 6.57 99.99 5.91 6.04 6.33 6.55 6990 Rsrch 27/07/2018 20:19:00 99.99 6.19 5.97 6.36 6.57 99.99 5.92 6.08 6.33 6.55 6990 Rsrch 27/07/2018 20:20:00 99.99 6.35 5.96 6.33 6.52 99.99 5.97 6.13 6.47 6.65 6990 Rsrch 27/07/2018 20:21:00 99.99 6.22 5.92 6.34 6.53 99.99 5.88 6.09 6.38 6.58 6990 Rsrch 27/07/2018 20:22:00 99.99 6.12 5.82 6.26 6.43 99.99 5.85 6.06 6.33 6.53 6990 Rsrch 27/07/2018 20:23:00 99.99 6.10 5.95 6.36 6.65 99.99 5.88 6.12 6.39 6.65 6990 Rsrch 27/07/2018 20:24:00 99.99 6.19 6.03 6.37 6.56 99.99 5.88 6.10 6.41 6.66 6990 Rsrch 27/07/2018 20:25:00 99.99 6.14 5.92 6.31 6.56 99.99 5.97 6.10 6.32 6.54 6990 Rsrch 27/07/2018 20:26:00 99.99 6.22 5.97 6.34 6.58 99.99 6.09 6.21 6.46 6.61 6990 Rsrch 27/07/2018 20:27:00 99.99 6.08 5.83 6.24 6.44 99.99 6.12 6.15 6.39 6.49 6990 Rsrch 27/07/2018 20:28:00 99.99 6.12 5.83 6.25 6.47 99.99 5.93 6.03 6.39 6.57 6990 Rsrch 27/07/2018 20:29:00 99.99 6.00 5.73 6.13 6.32 99.99 5.90 6.13 6.39 6.49 6990 Rsrch 27/07/2018 20:30:00 99.99 6.08 5.86 6.18 6.37 99.99 5.89 5.94 6.25 6.42 6990 Rsrch 27/07/2018 20:31:00 99.99 5.89 5.64 6.06 6.30 99.99 5.82 5.81 6.20 6.35 6990 Rsrch 27/07/2018 20:32:00 99.99 5.83 5.63 6.00 6.21 99.99 5.81 5.76 6.21 6.31 6990 Rsrch 27/07/2018 20:33:00 99.99 5.83 5.49 5.93 6.24 99.99 5.71 5.73 6.10 6.25 6990 Rsrch 27/07/2018 20:34:00 99.99 5.74 5.40 5.99 6.32 99.99 5.57 5.67 6.22 6.39 6990 Rsrch 27/07/2018 20:35:00 99.99 5.70 5.38 5.99 6.35 99.99 5.53 5.67 6.19 6.35 6990 Rsrch 27/07/2018 20:36:00 99.99 5.68 5.39 6.02 6.36 99.99 5.51 5.63 6.15 6.39 6990 Rsrch 27/07/2018 20:37:00 99.99 5.64 5.33 6.01 6.33 99.99 5.50 5.60 6.11 6.35 6990 Rsrch 27/07/2018 20:38:00 99.99 5.56 5.32 5.92 6.22 99.99 5.58 5.63 6.15 6.29 6990 Rsrch 27/07/2018 20:39:00 99.99 5.52 5.32 5.77 5.99 99.99 5.54 5.60 6.05 6.18 6990 Rsrch 27/07/2018 20:40:00 99.99 5.87 5.48 5.75 5.95 99.99 5.51 5.61 5.90 6.11 6990 Rsrch 27/07/2018 20:41:00 99.99 6.20 5.69 5.76 6.05 99.99 5.62 5.61 6.01 6.20 6990 Rsrch 27/07/2018 20:42:00 99.99 6.23 5.67 5.77 6.15 99.99 5.52 5.60 5.91 6.20 6990 Rsrch 27/07/2018 20:43:00 99.99 6.34 5.51 5.95 6.29 99.99 5.39 5.53 6.10 6.32 6990 Rsrch 27/07/2018 20:44:00 99.99 6.23 5.66 5.96 6.22 99.99 5.69 5.73 6.10 6.32 6990 Rsrch 27/07/2018 20:45:00 99.99 6.22 5.67 6.10 6.28 99.99 5.74 5.77 6.15 6.35 6990 Rsrch 27/07/2018 20:46:00 99.99 6.17 5.79 6.27 6.44 99.99 5.71 5.84 6.32 6.54 6990 Rsrch 27/07/2018 20:47:00 99.99 6.20 5.85 6.20 6.42 99.99 5.91 5.97 6.34 6.53 6990 Rsrch 27/07/2018 20:48:00 99.99 6.19 5.93 6.39 6.54 99.99 6.07 5.98 6.42 6.64 6990 Rsrch 27/07/2018 20:49:00 99.99 6.20 6.13 6.47 6.67 99.99 6.25 6.16 6.50 6.70 6990 Rsrch 27/07/2018 20:50:00 99.99 6.41 6.04 6.44 6.59 99.99 6.24 6.20 6.53 6.71 6990 Rsrch 27/07/2018 20:51:00 99.99 6.52 6.11 6.52 6.71 99.99 6.15 6.23 6.57 6.78 6990 Rsrch 27/07/2018 20:52:00 99.99 6.50 6.26 6.60 6.80 99.99 6.17 6.29 6.65 6.85 6990 Rsrch 27/07/2018 20:53:00 99.99 6.66 6.27 6.58 6.75 99.99 6.17 6.37 6.69 6.86 6990 Rsrch 27/07/2018 20:54:00 99.99 6.61 6.28 6.66 6.79 99.99 6.25 6.40 6.73 6.90 6990 Rsrch 27/07/2018 20:55:00 99.99 6.62 6.38 6.74 6.89 99.99 6.32 6.43 6.76 6.93 6990 Rsrch 27/07/2018 20:56:00 99.99 6.64 6.49 6.88 7.01 99.99 6.37 6.49 6.91 7.06 6990 Rsrch 27/07/2018 20:57:00 99.99 6.67 6.52 6.88 7.03 99.99 6.47 6.62 6.96 7.17 6990 Rsrch 27/07/2018 20:58:00 99.99 6.78 6.68 6.97 7.12 99.99 6.63 6.73 7.00 7.14 6990 Rsrch 27/07/2018 20:59:00 99.99 6.90 6.82 7.12 7.26 99.99 6.71 6.87 7.14 7.27 6990 Rsrch 27/07/2018 21:00:00 99.99 7.03 6.96 7.20 7.32 99.99 6.86 6.99 7.23 7.33 6990 Rsrch 27/07/2018 21:01:00 99.99 7.09 7.04 7.26 7.37 99.99 7.12 7.09 7.29 7.39 6990 Rsrch 27/07/2018 21:02:00 99.99 7.20 7.15 7.35 7.44 99.99 7.27 7.18 7.38 7.47 6990 Rsrch 27/07/2018 21:03:00 99.99 7.29 7.24 7.43 7.53 99.99 7.50 7.29 7.45 7.51 6990 Rsrch 27/07/2018 21:04:00 99.99 7.41 7.33 7.51 7.58 99.99 7.40 7.38 7.55 7.56 6990 Rsrch 27/07/2018 21:05:00 99.99 7.50 7.43 7.58 7.65 99.99 7.58 7.45 7.60 7.63 6990 Rsrch 27/07/2018 21:06:00 99.99 7.55 7.51 7.63 7.70 99.99 7.63 7.51 7.65 7.68 6990 Rsrch 27/07/2018 21:07:00 99.99 7.60 7.55 7.67 7.72 99.99 7.79 7.57 7.69 7.70 6990 Rsrch 27/07/2018 21:08:00 99.99 7.67 7.59 7.74 7.78 99.99 7.74 7.62 7.71 7.76 6990 Rsrch 27/07/2018 21:09:00 99.99 7.73 7.63 7.75 7.80 99.99 7.85 7.68 7.76 7.76 6990 Rsrch 27/07/2018 21:10:00 99.99 7.75 7.67 7.77 7.82 99.99 7.84 7.72 7.80 7.82 6990 Rsrch 27/07/2018 21:11:00 99.99 7.81 7.72 7.83 7.86 99.99 8.05 7.79 7.84 7.84 6990 Rsrch 27/07/2018 21:12:00 99.99 7.83 7.73 7.87 7.92 99.99 8.04 7.83 7.90 7.88 6990 Rsrch 27/07/2018 21:13:00 99.99 7.89 7.81 7.89 7.94 99.99 8.11 7.89 7.91 7.89 6990 Rsrch 27/07/2018 21:14:00 99.99 7.95 7.85 7.92 7.97 99.99 8.09 7.90 7.92 7.93 6990 Rsrch 27/07/2018 21:15:00 99.99 7.96 7.89 7.96 7.99 99.99 8.15 7.96 7.93 7.93 6990 Rsrch 27/07/2018 21:16:00 99.99 7.99 7.87 7.99 8.02 99.99 8.16 7.97 7.97 7.97 6990 Rsrch 27/07/2018 21:17:00 99.99 8.00 7.88 7.98 8.03 99.99 8.15 7.96 7.96 7.96 6990 Rsrch 27/07/2018 21:18:00 99.99 7.99 7.89 7.96 8.02 99.99 8.18 7.96 7.94 7.97 6990 Rsrch 27/07/2018 21:19:00 99.99 7.96 7.86 7.96 8.01 99.99 8.10 7.96 7.95 7.95 6990 Rsrch 27/07/2018 21:20:00 99.99 7.95 7.85 7.95 8.00 99.99 8.14 7.95 7.94 7.95 6990 Rsrch 27/07/2018 21:21:00 99.99 7.94 7.86 7.98 8.01 99.99 8.25 8.03 7.94 7.98 6990 Rsrch 27/07/2018 21:22:00 99.99 8.02 7.90 8.02 8.07 99.99 8.25 8.03 8.00 8.02 6990 Rsrch 27/07/2018 21:23:00 99.99 8.04 7.89 7.99 8.06 99.99 8.33 8.06 7.99 8.02 6990 Rsrch 27/07/2018 21:24:00 99.99 8.05 7.91 8.03 8.13 99.99 8.21 8.08 8.05 8.08 6990 Rsrch 27/07/2018 21:25:00 99.99 8.01 7.89 8.03 8.13 99.99 8.23 8.01 7.96 8.03 6990 Rsrch 27/07/2018 21:26:00 99.99 8.05 7.90 8.07 8.17 99.99 8.10 7.98 7.98 8.07 6990 Rsrch 27/07/2018 21:27:00 99.99 7.97 7.83 8.02 8.14 99.99 8.00 7.94 7.95 8.05 6990 Rsrch 27/07/2018 21:28:00 99.99 7.90 7.75 7.95 8.02 99.99 7.99 7.89 7.90 8.02 6990 Rsrch 27/07/2018 21:29:00 99.99 7.87 7.72 7.90 8.02 99.99 7.99 7.82 7.84 7.95 6990 Rsrch 27/07/2018 21:30:00 99.99 7.75 7.63 7.88 8.00 99.99 7.90 7.83 7.90 8.03 6990 Rsrch 27/07/2018 21:31:00 99.99 7.76 7.55 7.79 7.93 99.99 7.83 7.74 7.69 7.81 6990 Rsrch 27/07/2018 21:32:00 99.99 7.69 7.45 7.66 7.81 99.99 7.99 7.69 7.60 7.72 6990 Rsrch 27/07/2018 21:33:00 99.99 7.54 7.37 7.58 7.73 99.99 7.53 7.58 7.54 7.63 6990 Rsrch 27/07/2018 21:34:00 99.99 7.53 7.35 7.57 7.72 99.99 7.62 7.57 7.57 7.72 6990 Rsrch 27/07/2018 21:35:00 99.99 7.51 7.29 7.45 7.62 99.99 7.59 7.47 7.51 7.61 6990 Rsrch 27/07/2018 21:36:00 99.99 7.45 7.33 7.51 7.65 99.99 7.50 7.48 7.50 7.65 6990 Rsrch 27/07/2018 21:37:00 99.99 7.48 7.32 7.52 7.67 99.99 7.48 7.50 7.54 7.62 6990 Rsrch 27/07/2018 21:38:00 99.99 7.54 7.40 7.57 7.72 99.99 7.52 7.50 7.56 7.69 6990 Rsrch 27/07/2018 21:39:00 99.99 7.56 7.41 7.54 7.69 99.99 7.51 7.49 7.54 7.64 6990 Rsrch 27/07/2018 21:40:00 99.99 7.59 7.48 7.63 7.75 99.99 7.58 7.53 7.59 7.71 6990 Rsrch 27/07/2018 21:41:00 99.99 7.60 7.46 7.63 7.75 99.99 7.68 7.60 7.63 7.74 6990 Rsrch 27/07/2018 21:42:00 99.99 7.59 7.46 7.69 7.81 99.99 7.69 7.61 7.64 7.79 6990 Rsrch 27/07/2018 21:43:00 99.99 7.66 7.53 7.66 7.78 99.99 7.83 7.63 7.66 7.77 6990 Rsrch 27/07/2018 21:44:00 99.99 7.69 7.57 7.70 7.82 99.99 7.67 7.67 7.72 7.81 6990 Rsrch 27/07/2018 21:45:00 99.99 7.66 7.52 7.68 7.81 99.99 7.78 7.66 7.71 7.76 6990 Rsrch 27/07/2018 21:46:00 99.99 7.67 7.51 7.70 7.80 99.99 7.89 7.70 7.68 7.77 6990 Rsrch 27/07/2018 21:47:00 99.99 7.67 7.52 7.67 7.79 99.99 7.91 7.67 7.69 7.78 6990 Rsrch 27/07/2018 21:48:00 99.99 7.68 7.55 7.70 7.82 99.99 7.77 7.67 7.68 7.77 6990 Rsrch 27/07/2018 21:49:00 99.99 7.73 7.63 7.76 7.87 99.99 7.81 7.71 7.75 7.81 6990 Rsrch 27/07/2018 21:50:00 99.99 7.72 7.61 7.77 7.86 99.99 7.77 7.76 7.77 7.81 6990 Rsrch 27/07/2018 21:51:00 99.99 7.83 7.72 7.87 7.99 99.99 7.87 7.82 7.87 7.92 6990 Rsrch 27/07/2018 21:52:00 99.99 7.93 7.83 7.98 8.10 99.99 7.95 7.91 8.01 8.03 6990 Rsrch 27/07/2018 21:53:00 99.99 7.95 7.85 7.95 8.06 99.99 8.01 7.92 7.97 8.04 6990 Rsrch 27/07/2018 21:54:00 99.99 8.03 7.95 8.05 8.18 99.99 8.13 8.02 8.08 8.12 6990 Rsrch 27/07/2018 21:55:00 99.99 8.15 8.06 8.16 8.28 99.99 8.22 8.13 8.20 8.23 6990 Rsrch 27/07/2018 21:56:00 99.99 8.25 8.16 8.26 8.40 99.99 8.28 8.21 8.30 8.35 6990 Rsrch 27/07/2018 21:57:00 99.99 8.30 8.23 8.33 8.43 99.99 8.35 8.28 8.35 8.36 6990 Rsrch 27/07/2018 21:58:00 99.99 8.36 8.31 8.41 8.53 99.99 8.44 8.36 8.43 8.46 6990 Rsrch 27/07/2018 21:59:00 99.99 8.45 8.36 8.46 8.60 99.99 8.46 8.43 8.50 8.53 6990 Rsrch 27/07/2018 22:00:00 99.99 8.50 8.45 8.58 8.67 99.99 8.57 8.52 8.60 8.62 6990 Rsrch 27/07/2018 22:01:00 99.99 8.59 8.57 8.67 8.83 99.99 8.66 8.59 8.67 8.69 6990 Rsrch 27/07/2018 22:02:00 99.99 8.73 8.68 8.81 8.96 99.99 8.78 8.73 8.83 8.85 6990 Rsrch 27/07/2018 22:03:00 99.99 8.80 8.82 8.95 9.12 99.99 8.85 8.85 8.95 8.99 6990 Rsrch 27/07/2018 22:04:00 99.99 8.88 8.88 9.01 9.16 99.99 8.96 8.93 9.01 9.01 6990 Rsrch 27/07/2018 22:05:00 99.99 8.97 8.95 9.05 9.16 99.99 9.02 8.99 9.05 9.07 6990 Rsrch 27/07/2018 22:06:00 99.99 9.05 9.02 9.08 9.22 99.99 9.08 9.05 9.08 9.10 6990 Rsrch 27/07/2018 22:07:00 99.99 9.09 9.06 9.15 9.23 99.99 9.15 9.08 9.13 9.13 6990 Rsrch 27/07/2018 22:08:00 99.99 9.11 9.07 9.12 9.23 99.99 9.12 9.11 9.11 9.14 6990 Rsrch 27/07/2018 22:09:00 99.99 9.14 9.10 9.17 9.22 99.99 9.15 9.12 9.15 9.15 6990 Rsrch 27/07/2018 22:10:00 99.99 9.19 9.12 9.17 9.22 99.99 9.17 9.14 9.14 9.17 6990 Rsrch 27/07/2018 22:11:00 99.99 9.20 9.13 9.19 9.22 99.99 9.20 9.15 9.15 9.17 6990 Rsrch 27/07/2018 22:12:00 99.99 9.23 9.17 9.23 9.27 99.99 9.30 9.22 9.20 9.18 6990 Rsrch 27/07/2018 22:13:00 99.99 9.27 9.18 9.22 9.27 99.99 9.27 9.20 9.18 9.18 6990 Rsrch 27/07/2018 22:14:00 99.99 9.27 9.18 9.22 9.27 99.99 9.30 9.22 9.18 9.18 6990 Rsrch 27/07/2018 22:15:00 99.99 9.30 9.20 9.25 9.30 99.99 9.30 9.23 9.20 9.22 6990 Rsrch 27/07/2018 22:16:00 99.99 9.30 9.21 9.23 9.26 99.99 9.37 9.25 9.20 9.20 6990 Rsrch 27/07/2018 22:17:00 99.99 9.31 9.23 9.28 9.31 99.99 9.35 9.26 9.25 9.25 6990 Rsrch 27/07/2018 22:18:00 99.99 9.35 9.25 9.30 9.33 99.99 9.38 9.28 9.25 9.25 6990 Rsrch 27/07/2018 22:51:00 99.99 9.84 9.72 9.74 9.77 99.99 9.80 9.74 9.72 9.70 6990 Rsrch 27/07/2018 22:52:00 99.99 9.85 9.74 9.77 9.80 99.99 9.80 9.75 9.77 9.74 6990 Rsrch 27/07/2018 22:53:00 99.99 9.89 9.74 9.76 9.79 99.99 9.82 9.76 9.71 9.69 6990 Rsrch 27/07/2018 22:54:00 99.99 9.90 9.71 9.71 9.73 99.99 9.85 9.79 9.73 9.69 6990 Rsrch 27/07/2018 22:55:00 99.99 9.85 9.68 9.70 9.71 99.99 9.93 9.78 9.70 9.68 6990 Rsrch 27/07/2018 22:56:00 99.99 9.77 9.61 9.65 9.70 99.99 9.85 9.70 9.63 9.63 6990 Rsrch 27/07/2018 22:57:00 99.99 9.75 9.60 9.63 9.70 99.99 9.78 9.70 9.63 9.61 6990 Rsrch 27/07/2018 22:58:00 99.99 9.75 9.56 9.60 9.65 99.99 9.80 9.70 9.61 9.63 6990 Rsrch 27/07/2018 22:59:00 99.99 9.72 9.56 9.61 9.66 99.99 9.83 9.70 9.61 9.63 6990 Rsrch 27/07/2018 23:00:00 99.99 9.83 9.76 9.88 9.95 99.99 9.81 9.76 9.76 9.80 6990 Rsrch 27/07/2018 23:01:00 99.99 9.84 9.69 9.74 9.81 99.99 9.84 9.77 9.72 9.76 6990 Rsrch 27/07/2018 23:02:00 99.99 9.79 9.65 9.69 9.72 99.99 9.84 9.72 9.67 9.69 6990 Rsrch 27/07/2018 23:03:00 99.99 9.77 9.60 9.65 9.70 99.99 9.84 9.67 9.65 9.67 6990 Rsrch 27/07/2018 23:04:00 99.99 9.74 9.58 9.65 9.70 99.99 9.84 9.67 9.65 9.67 6990 Rsrch 27/07/2018 23:05:00 99.99 9.73 9.60 9.65 9.70 99.99 9.77 9.67 9.65 9.68 6990 Rsrch 27/07/2018 23:06:00 99.99 9.73 9.59 9.63 9.71 99.99 9.81 9.73 9.66 9.64 6990 Rsrch 27/07/2018 23:07:00 99.99 9.72 9.59 9.64 9.67 99.99 9.84 9.71 9.64 9.64 6990 Rsrch 27/07/2018 23:08:00 99.99 9.72 9.59 9.64 9.70 99.99 9.79 9.67 9.62 9.65 6990 Rsrch 27/07/2018 23:09:00 99.99 9.70 9.53 9.58 9.63 99.99 9.75 9.60 9.56 9.61 6990 Rsrch 27/07/2018 23:10:00 99.99 9.64 9.47 9.52 9.57 99.99 9.71 9.57 9.51 9.54 6990 Rsrch 27/07/2018 23:11:00 99.99 9.57 9.40 9.48 9.50 99.99 9.60 9.55 9.41 9.46 6990 Rsrch 27/07/2018 23:12:00 99.99 9.49 9.32 9.37 9.44 99.99 9.59 9.46 9.37 9.42 6990 Rsrch 27/07/2018 23:13:00 99.99 9.43 9.23 9.33 9.38 99.99 9.53 9.50 9.33 9.38 6990 Rsrch 27/07/2018 23:14:00 99.99 9.40 9.25 9.34 9.42 99.99 9.47 9.39 9.34 9.44 6990 Rsrch 27/07/2018 23:15:00 99.99 9.33 9.21 9.31 9.39 99.99 9.39 9.36 9.24 9.38 6990 Rsrch 27/07/2018 23:16:00 99.99 9.35 9.23 9.33 9.40 99.99 9.43 9.31 9.30 9.40 6990 Rsrch 27/07/2018 23:17:00 99.99 9.27 9.15 9.27 9.37 99.99 9.47 9.30 9.24 9.32 6990 Rsrch 27/07/2018 23:18:00 99.99 9.27 9.08 9.22 9.32 99.99 9.45 9.30 9.22 9.30 6990 Rsrch 27/07/2018 23:19:00 99.99 9.22 9.10 9.24 9.32 99.99 9.52 9.30 9.19 9.27 6990 Rsrch 27/07/2018 23:20:00 99.99 9.29 9.10 9.22 9.32 99.99 9.37 9.29 9.29 9.30 6990 Rsrch 27/07/2018 23:21:00 99.99 9.30 9.15 9.25 9.39 99.99 9.37 9.29 9.29 9.37 6990 Rsrch 27/07/2018 23:22:00 99.99 9.18 8.98 9.12 9.24 99.99 9.25 9.13 9.08 9.24 6990 Rsrch 27/07/2018 23:23:00 99.99 9.05 8.78 8.91 9.03 99.99 9.12 9.00 8.86 9.05 6990 Rsrch 27/07/2018 23:24:00 99.99 8.91 8.69 8.86 8.96 99.99 8.99 8.89 8.82 8.98 6990 Rsrch 27/07/2018 23:25:00 99.99 8.77 8.48 8.67 8.75 99.99 8.91 8.72 8.59 8.79 6990 Rsrch 27/07/2018 23:26:00 99.99 8.63 8.37 8.54 8.68 99.99 8.85 8.66 8.51 8.70 6990 Rsrch 27/07/2018 23:27:00 99.99 8.53 8.21 8.38 8.57 99.99 8.79 8.60 8.41 8.58 6990 Rsrch 27/07/2018 23:28:00 99.99 8.42 8.15 8.40 8.52 99.99 8.45 8.44 8.42 8.59 6990 Rsrch 27/07/2018 23:29:00 99.99 8.32 8.03 8.25 8.37 99.99 8.29 8.27 8.24 8.39 6990 Rsrch 27/07/2018 23:30:00 99.99 8.12 7.83 8.05 8.29 99.99 8.15 8.20 8.08 8.22 6990 Rsrch 27/07/2018 23:31:00 99.99 8.08 7.81 8.08 8.27 99.99 8.29 8.13 8.07 8.30 6990 Rsrch 27/07/2018 23:32:00 99.99 8.06 7.53 7.94 8.13 99.99 8.16 7.94 7.91 8.19 6990 Rsrch 27/07/2018 23:33:00 99.99 8.00 7.46 7.75 8.00 99.99 7.82 7.82 7.82 8.12 6990 Rsrch 27/07/2018 23:34:00 99.99 7.88 7.52 7.88 8.08 99.99 8.01 7.78 7.63 7.90 6990 Rsrch 27/07/2018 23:35:00 99.99 7.73 7.21 7.67 7.99 99.99 7.63 7.61 7.73 8.07 6990 Rsrch 27/07/2018 23:36:00 99.99 7.60 7.15 7.59 7.87 99.99 7.65 7.50 7.55 7.96 6990 Rsrch 27/07/2018 23:37:00 99.99 7.55 7.10 7.60 7.85 99.99 7.63 7.51 7.60 7.90 6990 Rsrch 27/07/2018 23:38:00 99.99 7.55 6.96 7.64 7.86 99.99 7.52 7.38 7.70 8.01 6990 Rsrch 27/07/2018 23:39:00 99.99 7.54 7.00 7.47 7.69 99.99 7.64 7.39 7.47 7.73 6990 Rsrch 27/07/2018 23:40:00 99.99 7.39 6.73 7.15 7.36 99.99 7.53 7.36 7.24 7.43 6990 Rsrch 27/07/2018 23:41:00 99.99 7.38 6.70 7.42 7.67 99.99 7.42 7.18 7.42 7.72 6990 Rsrch 27/07/2018 23:42:00 99.99 7.28 6.59 7.25 7.59 99.99 7.18 7.14 7.52 7.79 6990 Rsrch 27/07/2018 23:43:00 99.99 7.13 6.57 7.25 7.63 99.99 7.15 7.03 7.29 7.71 6990 Rsrch 27/07/2018 23:44:00 99.99 7.22 6.54 7.39 7.76 99.99 7.15 6.99 7.49 7.80 6990 Rsrch 27/07/2018 23:45:00 99.99 7.02 6.61 7.21 7.56 99.99 7.19 7.02 7.44 7.78 6990 Rsrch 27/07/2018 23:46:00 99.99 6.97 6.58 7.21 7.67 99.99 7.16 6.99 7.35 7.67 6990 Rsrch 27/07/2018 23:47:00 99.99 7.11 6.40 7.15 7.74 99.99 7.10 6.89 7.32 7.79 6990 Rsrch 27/07/2018 23:48:00 99.99 6.80 6.32 6.97 7.39 99.99 7.39 7.08 7.00 7.39 6990 Rsrch 27/07/2018 23:49:00 99.99 6.94 6.36 6.94 7.56 99.99 7.29 6.87 7.04 7.46 6990 Rsrch 27/07/2018 23:50:00 99.99 6.89 6.31 6.82 7.28 99.99 7.36 7.01 6.84 7.18 6990 Rsrch 27/07/2018 23:51:00 99.99 6.67 6.28 6.91 7.52 99.99 7.19 6.85 6.99 7.35 6990 Rsrch 27/07/2018 23:52:00 99.99 6.79 6.24 6.90 7.46 99.99 7.09 6.73 7.18 7.48 6990 Rsrch 27/07/2018 23:53:00 99.99 6.55 6.18 6.96 7.40 99.99 6.81 6.67 7.09 7.37 6990 Rsrch 27/07/2018 23:54:00 99.99 6.55 6.18 6.79 7.23 99.99 6.77 6.60 7.23 7.38 6990 Rsrch 27/07/2018 23:55:00 99.99 6.59 6.21 6.89 7.28 99.99 6.89 6.62 7.15 7.35 6990 Rsrch 27/07/2018 23:56:00 99.99 6.93 6.16 6.93 7.45 99.99 7.06 6.62 7.06 7.30 6990 Rsrch 27/07/2018 23:57:00 99.99 6.85 6.29 6.88 7.32 99.99 7.07 6.74 7.02 7.47 6990 Rsrch 27/07/2018 23:58:00 99.99 6.94 6.33 7.07 7.65 99.99 6.90 6.62 7.01 7.51 6990 Rsrch 27/07/2018 23:59:00 99.99 6.76 6.37 7.01 7.66 99.99 6.77 6.84 7.28 7.88 6990 Rsrch 28/07/2018 00:00:00 99.99 6.67 6.29 7.00 7.50 99.99 6.75 6.82 7.16 7.70 6990 Rsrch 28/07/2018 00:01:00 99.99 6.95 6.47 7.20 7.54 99.99 6.81 6.88 7.32 7.66 6990 Rsrch 28/07/2018 00:02:00 99.99 6.94 6.57 7.08 7.38 99.99 6.80 6.79 7.13 7.38 6990 Rsrch 28/07/2018 00:03:00 99.99 7.01 6.67 7.14 7.40 99.99 6.82 6.82 7.21 7.45 6990 Rsrch 28/07/2018 00:04:00 99.99 7.09 6.74 7.18 7.36 99.99 6.94 6.92 7.28 7.43 6990 Rsrch 28/07/2018 00:05:00 99.99 7.07 6.85 7.34 7.54 99.99 7.05 7.02 7.39 7.52 6990 Rsrch 28/07/2018 00:06:00 99.99 7.17 6.95 7.37 7.59 99.99 7.20 7.06 7.47 7.61 6990 Rsrch 28/07/2018 00:07:00 99.99 7.34 7.10 7.45 7.59 99.99 7.25 7.15 7.56 7.62 6990 Rsrch 28/07/2018 00:08:00 99.99 7.44 7.18 7.50 7.67 99.99 7.32 7.23 7.62 7.71 6990 Rsrch 28/07/2018 00:09:00 99.99 7.47 7.23 7.61 7.79 99.99 7.39 7.33 7.72 7.83 6990 Rsrch 28/07/2018 00:10:00 99.99 7.47 7.25 7.61 7.78 99.99 7.41 7.41 7.69 7.83 6990 Rsrch 28/07/2018 00:11:00 99.99 7.39 7.24 7.68 7.88 99.99 7.36 7.37 7.80 7.90 6990 Rsrch 28/07/2018 00:12:00 99.99 7.41 7.30 7.70 7.85 99.99 7.36 7.40 7.82 7.92 6990 Rsrch 28/07/2018 00:13:00 99.99 7.43 7.30 7.72 7.93 99.99 7.45 7.45 7.79 7.94 6990 Rsrch 28/07/2018 00:14:00 99.99 7.61 7.34 7.76 7.98 99.99 7.46 7.44 7.83 7.98 6990 Rsrch 28/07/2018 00:15:00 99.99 7.51 7.33 7.70 7.87 99.99 7.46 7.51 7.90 7.97 6990 Rsrch 28/07/2018 00:16:00 99.99 7.47 7.29 7.73 7.93 99.99 7.51 7.51 7.88 7.98 6990 Rsrch 28/07/2018 00:17:00 99.99 7.60 7.33 7.68 7.90 99.99 7.48 7.56 7.85 7.95 6990 Rsrch 28/07/2018 00:18:00 99.99 7.47 7.28 7.65 7.87 99.99 7.47 7.50 7.87 7.98 6990 Rsrch 28/07/2018 00:19:00 99.99 7.36 7.24 7.68 7.92 99.99 7.49 7.41 7.78 7.93 6990 Rsrch 28/07/2018 00:20:00 99.99 7.45 7.28 7.76 7.94 99.99 7.45 7.43 7.87 7.96 6990 Rsrch 28/07/2018 00:21:00 99.99 7.44 7.22 7.78 7.97 99.99 7.56 7.38 7.85 7.90 6990 Rsrch 28/07/2018 00:22:00 99.99 7.45 7.28 7.74 8.03 99.99 7.47 7.59 7.96 8.10 6990 Rsrch 28/07/2018 00:23:00 99.99 7.51 7.27 7.87 8.15 99.99 7.43 7.63 7.98 8.15 6990 Rsrch 28/07/2018 00:24:00 99.99 7.44 7.27 7.83 8.05 99.99 7.47 7.63 7.88 8.05 6990 Rsrch 28/07/2018 00:25:00 99.99 7.52 7.21 7.74 7.94 99.99 7.40 7.52 7.82 7.99 6990 Rsrch 28/07/2018 00:26:00 99.99 7.33 7.24 7.73 7.97 99.99 7.44 7.38 7.83 8.02 6990 Rsrch 28/07/2018 00:27:00 99.99 7.40 7.18 7.81 8.05 99.99 7.32 7.34 7.78 7.98 6990 Rsrch 28/07/2018 00:28:00 99.99 7.28 7.06 7.70 7.97 99.99 7.26 7.36 7.82 7.92 6990 Rsrch 28/07/2018 00:29:00 99.99 7.25 6.96 7.51 7.73 99.99 7.35 7.17 7.57 7.71 6990 Rsrch 28/07/2018 00:30:00 99.99 7.40 6.97 7.46 7.72 99.99 7.35 7.16 7.70 7.74 6990 Rsrch 28/07/2018 00:31:00 99.99 7.34 6.98 7.54 7.76 99.99 7.27 7.19 7.57 7.76 6990 Rsrch 28/07/2018 00:32:00 99.99 7.25 6.84 7.43 7.84 99.99 7.11 7.08 7.70 7.87 6990 Rsrch 28/07/2018 00:33:00 99.99 7.24 6.95 7.53 7.73 99.99 7.12 7.11 7.60 7.73 6990 Rsrch 28/07/2018 00:34:00 99.99 7.25 6.88 7.42 7.65 99.99 7.06 6.99 7.40 7.60 6990 Rsrch 28/07/2018 00:35:00 99.99 7.04 6.66 7.43 7.66 99.99 7.05 6.90 7.49 7.76 6990 Rsrch 28/07/2018 00:36:00 99.99 7.05 6.74 7.23 7.59 99.99 6.96 6.89 7.21 7.49 6990 Rsrch 28/07/2018 00:37:00 99.99 7.07 6.78 7.21 7.58 99.99 7.05 6.90 7.26 7.49 6990 Rsrch 28/07/2018 00:38:00 99.99 7.08 6.89 7.38 7.76 99.99 7.03 7.00 7.33 7.57 6990 Rsrch 28/07/2018 00:39:00 99.99 7.00 6.80 7.29 7.58 99.99 7.17 6.99 7.38 7.60 6990 Rsrch 28/07/2018 00:40:00 99.99 7.10 6.81 7.25 7.52 99.99 7.30 7.08 7.34 7.52 6990 Rsrch 28/07/2018 00:41:00 99.99 7.01 6.74 7.24 7.58 99.99 7.28 6.96 7.26 7.45 6990 Rsrch 28/07/2018 00:42:00 99.99 7.05 6.59 7.03 7.32 99.99 7.19 7.00 7.22 7.35 6990 Rsrch 28/07/2018 00:43:00 99.99 6.93 6.64 7.13 7.42 99.99 6.99 6.89 7.06 7.30 6990 Rsrch 28/07/2018 00:44:00 99.99 6.93 6.53 7.00 7.36 99.99 6.93 6.77 7.07 7.34 6990 Rsrch 28/07/2018 00:45:00 99.99 6.79 6.62 7.28 7.67 99.99 6.91 6.67 7.18 7.40 6990 Rsrch 28/07/2018 00:46:00 99.99 6.81 6.35 6.85 7.18 99.99 6.76 6.61 6.79 7.00 6990 Rsrch 28/07/2018 00:47:00 99.99 6.60 6.24 6.73 7.05 99.99 6.83 6.60 6.85 7.07 6990 Rsrch 28/07/2018 00:48:00 99.99 6.53 6.21 7.07 7.48 99.99 6.67 6.50 6.92 7.16 6990 Rsrch 28/07/2018 00:49:00 99.99 6.63 6.35 6.91 7.30 99.99 6.52 6.55 6.97 7.23 6990 Rsrch 28/07/2018 00:50:00 99.99 6.49 6.01 6.82 7.57 99.99 6.49 6.49 7.03 7.50 6990 Rsrch 28/07/2018 00:51:00 99.99 6.40 5.86 6.69 7.23 99.99 6.50 6.33 6.74 7.35 6990 Rsrch 28/07/2018 00:52:00 99.99 6.28 5.94 6.84 7.43 99.99 6.48 6.36 6.99 7.33 6990 Rsrch 28/07/2018 00:53:00 99.99 6.34 6.15 6.98 7.59 99.99 6.51 6.29 7.15 7.51 6990 Rsrch 28/07/2018 00:54:00 99.99 6.29 6.12 6.95 7.44 99.99 6.56 6.54 7.27 7.51 6990 Rsrch 28/07/2018 00:55:00 99.99 6.32 6.05 6.98 7.45 99.99 6.42 6.44 7.18 7.45 6990 Rsrch 28/07/2018 00:56:00 99.99 6.32 6.05 6.88 7.40 99.99 6.46 6.34 7.01 7.35 6990 Rsrch 28/07/2018 00:57:00 99.99 6.39 6.07 6.91 7.44 99.99 6.44 6.41 7.18 7.44 6990 Rsrch 28/07/2018 00:58:00 99.99 6.36 5.94 6.80 7.36 99.99 6.33 6.31 7.06 7.34 6990 Rsrch 28/07/2018 00:59:00 99.99 6.30 5.82 6.60 7.11 99.99 6.60 6.13 6.72 7.08 6990 Rsrch 28/07/2018 01:00:00 99.99 6.52 5.94 6.67 7.23 99.99 6.47 6.30 6.79 7.11 6990 Rsrch 28/07/2018 01:01:00 99.99 6.37 5.79 6.71 7.27 99.99 6.35 6.17 6.98 7.29 6990 Rsrch 28/07/2018 01:02:00 99.99 6.38 5.71 6.44 6.83 99.99 6.56 6.05 6.58 6.90 6990 Rsrch 28/07/2018 01:03:00 99.99 6.23 5.55 6.31 6.82 99.99 6.28 5.99 6.58 6.94 6990 Rsrch 28/07/2018 01:04:00 99.99 6.05 5.44 6.13 6.76 99.99 6.28 5.89 6.35 6.71 6990 Rsrch 28/07/2018 01:05:00 99.99 6.06 5.50 6.34 6.86 99.99 6.18 5.98 6.57 6.95 6990 Rsrch 28/07/2018 01:06:00 99.99 6.03 5.37 6.27 6.78 99.99 6.19 5.92 6.41 6.73 6990 Rsrch 28/07/2018 01:07:00 99.99 5.90 5.26 6.31 6.90 99.99 6.04 5.78 6.51 6.82 6990 Rsrch 28/07/2018 01:08:00 99.99 6.12 5.34 6.09 6.65 99.99 6.00 5.83 6.46 6.73 6990 Rsrch 28/07/2018 01:09:00 99.99 5.97 5.31 6.14 6.67 99.99 6.08 5.92 6.30 6.67 6990 Rsrch 28/07/2018 01:10:00 99.99 5.94 5.09 6.01 6.64 99.99 6.04 5.89 6.13 6.60 6990 Rsrch 28/07/2018 01:11:00 99.99 6.06 5.28 5.93 6.42 99.99 6.05 5.69 6.10 6.38 6990 Rsrch 28/07/2018 01:12:00 99.99 6.01 5.09 6.08 6.50 99.99 5.76 5.57 6.16 6.42 6990 Rsrch 28/07/2018 01:13:00 99.99 6.06 5.06 6.06 6.62 99.99 5.79 5.59 6.35 6.61 6990 Rsrch 28/07/2018 01:14:00 99.99 6.04 5.04 5.98 6.45 99.99 5.99 5.54 6.13 6.37 6990 Rsrch 28/07/2018 01:15:00 99.99 5.99 5.07 5.97 6.42 99.99 5.92 5.41 6.18 6.42 6990 Rsrch 28/07/2018 01:16:00 99.99 5.89 4.92 6.07 6.45 99.99 5.67 5.45 6.21 6.43 6990 Rsrch 28/07/2018 01:17:00 99.99 5.92 4.95 5.85 6.28 99.99 5.68 5.45 5.97 6.19 6990 Rsrch 28/07/2018 01:18:00 99.99 5.90 5.00 5.87 6.27 99.99 5.65 5.46 6.05 6.27 6990 Rsrch 28/07/2018 01:19:00 99.99 5.90 4.96 5.71 6.15 99.99 5.86 5.59 5.71 6.12 6990 Rsrch 28/07/2018 01:20:00 99.99 5.83 4.91 5.61 6.00 99.99 6.02 5.71 5.79 6.07 6990 Rsrch 28/07/2018 01:21:00 99.99 5.57 4.91 5.93 6.45 99.99 6.50 6.28 6.10 6.33 6990 Rsrch 28/07/2018 01:22:00 99.99 5.62 4.77 5.74 6.30 99.99 7.26 6.99 6.38 6.47 6990 Rsrch 28/07/2018 01:23:00 99.99 5.48 4.68 5.85 6.15 99.99 7.98 7.80 7.24 7.09 6990 Rsrch 28/07/2018 01:24:00 99.99 5.32 4.70 5.66 6.06 99.99 8.10 8.06 7.57 7.25 6990 Rsrch 28/07/2018 01:25:00 99.99 5.43 4.70 5.58 5.92 99.99 8.01 8.04 7.64 7.42 6990 Rsrch 28/07/2018 01:26:00 99.99 5.28 4.72 5.60 6.16 99.99 6.96 7.01 6.41 6.60 6990 Rsrch 28/07/2018 01:27:00 99.99 5.23 4.60 5.32 5.93 99.99 6.45 6.56 5.96 6.37 6990 Rsrch 28/07/2018 01:28:00 99.99 5.11 4.65 5.47 5.87 99.99 6.30 6.37 5.91 6.26 6990 Rsrch 28/07/2018 01:29:00 99.99 5.25 4.52 5.39 6.22 99.99 6.02 6.04 5.76 6.31 6990 Rsrch 28/07/2018 01:30:00 99.99 5.06 4.72 5.62 6.23 99.99 5.91 5.87 5.89 6.43 6990 Rsrch 28/07/2018 01:31:00 99.99 5.24 4.56 5.42 6.00 99.99 6.00 5.92 5.86 6.15 6990 Rsrch 28/07/2018 01:32:00 99.99 5.29 4.53 5.52 6.06 99.99 6.02 5.74 5.75 6.09 6990 Rsrch 28/07/2018 01:33:00 99.99 5.23 4.60 5.47 5.90 99.99 5.78 5.56 5.71 6.01 6990 Rsrch 28/07/2018 01:34:00 99.99 5.06 4.70 5.34 5.65 99.99 5.60 5.45 5.65 5.94 6990 Rsrch 28/07/2018 01:35:00 99.99 5.02 4.64 5.31 5.60 99.99 5.63 5.43 5.53 5.80 6990 Rsrch 28/07/2018 01:36:00 99.99 5.08 4.63 5.35 5.70 99.99 5.79 5.77 5.47 5.77 6990 Rsrch 28/07/2018 01:37:00 99.99 5.02 4.74 5.46 5.87 99.99 6.15 5.90 5.53 5.90 6990 Rsrch 28/07/2018 01:38:00 99.99 4.98 4.81 5.74 6.35 99.99 6.78 6.81 5.93 6.15 6990 Rsrch 28/07/2018 01:39:00 99.99 4.92 4.80 5.77 6.22 99.99 7.51 7.56 6.45 6.31 6990 Rsrch 28/07/2018 01:40:00 99.99 4.87 4.77 5.38 5.65 99.99 7.57 7.54 7.05 6.89 6990 Rsrch 28/07/2018 01:41:00 99.99 4.83 4.65 5.29 5.62 99.99 7.72 7.75 7.35 6.80 6990 Rsrch 28/07/2018 01:42:00 99.99 4.86 4.72 5.44 5.76 99.99 6.84 6.76 6.17 6.18 6990 Rsrch 28/07/2018 01:43:00 99.99 4.78 4.49 5.53 6.06 99.99 6.46 6.53 5.82 6.19 6990 Rsrch 28/07/2018 01:44:00 99.99 5.18 4.54 5.47 5.91 99.99 6.37 6.29 5.86 6.08 6990 Rsrch 28/07/2018 01:45:00 99.99 5.26 4.41 5.21 5.48 99.99 6.36 6.13 5.60 5.79 6990 Rsrch 28/07/2018 01:46:00 99.99 5.17 4.37 5.22 5.61 99.99 6.02 5.74 5.52 5.76 6990 Rsrch 28/07/2018 01:47:00 99.99 5.21 4.58 5.45 5.87 99.99 5.99 5.77 5.69 6.06 6990 Rsrch 28/07/2018 01:48:00 99.99 4.95 4.59 5.34 5.72 99.99 5.75 5.56 5.58 5.89 6990 Rsrch 28/07/2018 01:49:00 99.99 4.91 4.76 5.42 5.69 99.99 5.62 5.45 5.52 5.79 6990 Rsrch 28/07/2018 01:50:00 99.99 4.88 4.78 5.40 5.65 99.99 5.67 5.41 5.45 5.72 6990 Rsrch 28/07/2018 01:51:00 99.99 4.91 4.83 5.42 5.68 99.99 5.56 5.48 5.53 5.73 6990 Rsrch 28/07/2018 01:52:00 99.99 4.91 4.86 5.66 6.10 99.99 5.49 5.39 5.69 6.08 6990 Rsrch 28/07/2018 01:53:00 99.99 4.99 4.84 5.48 5.82 99.99 5.50 5.36 5.62 5.94 6990 Rsrch 28/07/2018 01:54:00 99.99 5.05 4.71 5.44 5.80 99.99 5.70 5.63 5.48 5.87 6990 Rsrch 28/07/2018 01:55:00 99.99 4.92 4.78 5.43 5.82 99.99 6.10 5.97 5.58 5.77 6990 Rsrch 28/07/2018 01:56:00 99.99 4.91 4.66 5.36 5.70 99.99 6.54 6.42 5.88 5.90 6990 Rsrch 28/07/2018 01:57:00 99.99 4.93 4.84 5.49 5.85 99.99 7.19 7.17 6.64 6.30 6990 Rsrch 28/07/2018 01:58:00 99.99 4.86 4.88 5.59 5.91 99.99 7.54 7.27 6.46 6.10 6990 Rsrch 28/07/2018 01:59:00 99.99 5.03 4.99 5.64 5.86 99.99 7.66 7.25 6.44 6.06 6990 Rsrch 28/07/2018 02:00:00 99.99 5.11 4.97 5.57 5.77 99.99 7.67 7.37 6.50 6.11 6990 Rsrch 28/07/2018 02:01:00 99.99 5.02 4.87 5.38 5.58 99.99 6.96 6.57 5.86 5.74 6990 Rsrch 28/07/2018 02:02:00 99.99 5.06 4.82 5.33 5.55 99.99 6.33 6.20 5.67 5.67 6990 Rsrch 28/07/2018 02:03:00 99.99 5.03 4.75 5.28 5.50 99.99 6.16 5.96 5.55 5.62 6990 Rsrch 28/07/2018 02:04:00 99.99 5.01 4.85 5.30 5.55 99.99 5.92 5.72 5.52 5.58 6990 Rsrch 28/07/2018 02:05:00 99.99 4.97 4.82 5.29 5.55 99.99 5.89 5.62 5.43 5.55 6990 Rsrch 28/07/2018 02:06:00 99.99 4.98 4.81 5.24 5.48 99.99 5.85 5.54 5.39 5.53 6990 Rsrch 28/07/2018 02:07:00 99.99 4.98 4.79 5.18 5.37 99.99 5.76 5.54 5.37 5.51 6990 Rsrch 28/07/2018 02:08:00 99.99 4.92 4.75 5.21 5.47 99.99 5.69 5.47 5.36 5.59 6990 Rsrch 28/07/2018 02:09:00 99.99 4.94 4.75 5.21 5.46 99.99 5.55 5.36 5.36 5.56 6990 Rsrch 28/07/2018 02:10:00 99.99 4.89 4.62 5.15 5.40 99.99 5.59 5.27 5.23 5.49 6990 Rsrch 28/07/2018 02:11:00 99.99 5.01 4.71 5.17 5.35 99.99 6.44 6.02 5.37 5.47 6990 Rsrch 28/07/2018 02:12:00 99.99 4.91 4.69 5.20 5.40 99.99 6.86 6.78 5.91 5.57 6990 Rsrch 28/07/2018 02:13:00 99.99 4.91 4.72 5.20 5.40 99.99 7.37 7.40 6.18 5.62 6990 Rsrch 28/07/2018 02:14:00 99.99 4.99 4.77 5.33 5.54 99.99 7.91 7.60 5.81 5.71 6990 Rsrch 28/07/2018 02:15:00 99.99 5.15 5.00 5.40 5.59 99.99 7.86 7.52 6.00 5.74 6990 Rsrch 28/07/2018 02:16:00 99.99 5.22 5.03 5.46 5.61 99.99 6.81 6.52 5.71 5.74 6990 Rsrch 28/07/2018 02:17:00 99.99 5.27 5.15 5.56 5.71 99.99 6.66 6.31 5.71 5.76 6990 Rsrch 28/07/2018 02:18:00 99.99 5.24 5.07 5.58 5.73 99.99 6.84 6.40 5.68 5.73 6990 Rsrch 28/07/2018 02:19:00 99.99 5.16 4.98 5.52 5.74 99.99 6.62 6.13 5.72 5.81 6990 Rsrch 28/07/2018 02:20:00 99.99 5.21 5.05 5.68 5.83 99.99 6.17 5.89 5.77 5.83 6990 Rsrch 28/07/2018 02:21:00 99.99 5.33 5.01 5.55 5.74 99.99 6.10 5.79 5.72 5.82 6990 Rsrch 28/07/2018 02:22:00 99.99 5.22 5.00 5.61 5.82 99.99 6.02 5.76 5.76 5.88 6990 Rsrch 28/07/2018 02:23:00 99.99 5.36 5.19 5.70 5.94 99.99 6.01 5.77 5.74 5.87 6990 Rsrch 28/07/2018 02:24:00 99.99 5.63 5.29 5.71 5.90 99.99 6.14 5.81 5.85 6.00 6990 Rsrch 28/07/2018 02:25:00 99.99 5.64 5.38 5.77 5.96 99.99 6.23 5.84 5.88 5.98 6990 Rsrch 28/07/2018 02:26:00 99.99 5.51 5.34 5.87 6.11 99.99 5.99 5.72 5.92 6.16 6990 Rsrch 28/07/2018 02:27:00 99.99 5.54 5.38 6.01 6.20 99.99 5.88 5.69 6.03 6.32 6990 Rsrch 28/07/2018 02:28:00 99.99 5.64 5.60 6.06 6.28 99.99 5.87 5.74 6.10 6.35 6990 Rsrch 28/07/2018 02:29:00 99.99 5.73 5.60 6.06 6.28 99.99 5.94 5.94 6.21 6.40 6990 Rsrch 28/07/2018 02:30:00 99.99 5.75 5.56 6.29 6.57 99.99 5.95 5.87 6.29 6.60 6990 Rsrch 28/07/2018 02:31:00 99.99 5.84 5.61 6.21 6.50 99.99 5.95 5.97 6.36 6.53 6990 Rsrch 28/07/2018 02:32:00 99.99 5.91 5.74 6.19 6.47 99.99 6.01 5.97 6.30 6.52 6990 Rsrch 28/07/2018 02:33:00 99.99 5.95 5.81 6.28 6.49 99.99 6.08 6.05 6.28 6.44 6990 Rsrch 28/07/2018 02:34:00 99.99 6.00 5.87 6.27 6.49 99.99 6.07 6.10 6.29 6.48 6990 Rsrch 28/07/2018 02:35:00 99.99 6.02 5.89 6.33 6.52 99.99 6.04 6.14 6.36 6.53 6990 Rsrch 28/07/2018 02:36:00 99.99 5.96 5.89 6.30 6.48 99.99 6.04 6.18 6.30 6.48 6990 Rsrch 28/07/2018 02:37:00 99.99 6.05 5.95 6.41 6.66 99.99 6.02 6.05 6.32 6.63 6990 Rsrch 28/07/2018 02:38:00 99.99 6.02 5.97 6.31 6.53 99.99 5.97 6.18 6.33 6.51 6990 Rsrch 28/07/2018 02:39:00 99.99 6.20 6.08 6.37 6.52 99.99 6.06 6.27 6.42 6.57 6990 Rsrch 28/07/2018 02:40:00 99.99 6.13 5.95 6.25 6.39 99.99 6.12 6.20 6.22 6.42 6990 Rsrch 28/07/2018 02:41:00 99.99 6.12 5.75 6.07 6.22 99.99 6.17 6.09 6.12 6.29 6990 Rsrch 28/07/2018 02:42:00 99.99 6.02 5.77 6.06 6.23 99.99 6.02 5.99 6.06 6.23 6990 Rsrch 28/07/2018 02:43:00 99.99 5.92 5.74 6.09 6.35 99.99 5.89 6.01 6.13 6.31 6990 Rsrch 28/07/2018 02:44:00 99.99 5.98 5.60 5.93 6.10 99.99 5.77 5.93 5.99 6.16 6990 Rsrch 28/07/2018 02:45:00 99.99 5.79 5.50 5.89 6.16 99.99 5.67 5.87 5.99 6.18 6990 Rsrch 28/07/2018 02:46:00 99.99 5.79 5.46 5.91 6.11 99.99 5.60 5.77 5.91 6.08 6990 Rsrch 28/07/2018 02:47:00 99.99 5.61 5.32 5.78 5.93 99.99 5.56 5.68 5.76 5.88 6990 Rsrch 28/07/2018 02:48:00 99.99 5.57 5.37 5.64 5.85 99.99 5.51 5.68 5.74 5.90 6990 Rsrch 28/07/2018 02:49:00 99.99 5.67 5.24 5.58 5.86 99.99 5.52 5.57 5.69 5.84 6990 Rsrch 28/07/2018 02:50:00 99.99 5.54 5.29 5.61 5.78 99.99 5.63 5.56 5.73 5.90 6990 Rsrch 28/07/2018 02:51:00 99.99 5.53 5.14 5.46 5.67 99.99 5.72 5.39 5.50 5.67 6990 Rsrch 28/07/2018 02:52:00 99.99 5.47 5.11 5.38 5.57 99.99 5.62 5.50 5.40 5.57 6990 Rsrch 28/07/2018 02:53:00 99.99 5.29 4.95 5.30 5.56 99.99 5.83 5.44 5.37 5.56 6990 Rsrch 28/07/2018 02:54:00 99.99 5.46 4.77 5.07 5.24 99.99 6.09 5.72 5.43 5.39 6990 Rsrch 28/07/2018 02:55:00 99.99 5.21 4.73 5.12 5.50 99.99 6.07 5.85 5.34 5.45 6990 Rsrch 28/07/2018 02:56:00 99.99 5.14 4.57 5.08 5.52 99.99 6.64 6.38 5.59 5.53 6990 Rsrch 28/07/2018 02:57:00 99.99 5.07 4.75 5.11 5.35 99.99 7.28 7.01 6.11 5.79 6990 Rsrch 28/07/2018 02:58:00 99.99 5.07 4.68 5.09 5.40 99.99 7.77 7.65 6.59 6.20 6990 Rsrch 28/07/2018 02:59:00 99.99 5.08 4.68 5.18 5.40 99.99 7.70 7.54 6.49 5.91 6990 Rsrch 28/07/2018 03:00:00 99.99 5.06 4.67 5.21 5.41 99.99 7.60 7.18 5.96 5.70 6990 Rsrch 28/07/2018 03:01:00 99.99 5.08 4.80 5.25 5.43 99.99 6.71 6.26 5.64 5.59 6990 Rsrch 28/07/2018 03:02:00 99.99 5.10 4.86 5.33 5.54 99.99 6.47 6.17 5.64 5.59 6990 Rsrch 28/07/2018 03:03:00 99.99 5.08 4.76 5.25 5.47 99.99 6.42 6.22 5.64 5.54 6990 Rsrch 28/07/2018 03:04:00 99.99 5.12 4.66 5.24 5.48 99.99 6.07 5.80 5.46 5.53 6990 Rsrch 28/07/2018 03:05:00 99.99 5.09 4.65 5.26 5.48 99.99 5.98 5.65 5.42 5.48 6990 Rsrch 28/07/2018 03:06:00 99.99 5.11 4.64 5.08 5.32 99.99 5.91 5.71 5.33 5.42 6990 Rsrch 28/07/2018 03:07:00 99.99 5.10 4.63 5.17 5.39 99.99 5.87 5.63 5.38 5.44 6990 Rsrch 28/07/2018 03:08:00 99.99 4.98 4.74 5.20 5.35 99.99 5.62 5.54 5.37 5.44 6990 Rsrch 28/07/2018 03:09:00 99.99 5.07 4.87 5.29 5.45 99.99 5.67 5.48 5.39 5.50 6990 Rsrch 28/07/2018 03:10:00 99.99 5.11 4.83 5.27 5.47 99.99 5.68 5.44 5.37 5.54 6990 Rsrch 28/07/2018 03:11:00 99.99 5.04 4.83 5.38 5.57 99.99 5.67 5.40 5.51 5.67 6990 Rsrch 28/07/2018 03:12:00 99.99 5.08 4.88 5.42 5.63 99.99 5.56 5.39 5.47 5.64 6990 Rsrch 28/07/2018 03:13:00 99.99 5.18 4.97 5.45 5.65 99.99 5.40 5.38 5.48 5.69 6990 Rsrch 28/07/2018 03:14:00 99.99 5.32 5.20 5.53 5.71 99.99 5.44 5.48 5.51 5.70 6990 Rsrch 28/07/2018 03:15:00 99.99 5.47 5.32 5.64 5.91 99.99 5.57 5.54 5.66 5.86 6990 Rsrch 28/07/2018 03:16:00 99.99 5.47 5.28 5.62 5.82 99.99 5.60 5.54 5.69 5.84 6990 Rsrch 28/07/2018 03:17:00 99.99 5.57 5.30 5.64 5.84 99.99 5.57 5.50 5.72 5.91 6990 Rsrch 28/07/2018 03:18:00 99.99 5.48 5.30 5.64 5.84 99.99 5.55 5.57 5.74 5.91 6990 Rsrch 28/07/2018 03:19:00 99.99 5.50 5.30 5.67 5.84 99.99 5.47 5.53 5.65 5.89 6990 Rsrch 28/07/2018 03:20:00 99.99 5.55 5.41 5.69 5.89 99.99 5.43 5.52 5.72 5.89 6990 Rsrch 28/07/2018 03:21:00 99.99 5.52 5.23 5.76 5.99 99.99 5.49 5.43 5.82 6.10 6990 Rsrch 28/07/2018 03:22:00 99.99 5.67 5.44 5.83 6.03 99.99 5.61 5.52 5.84 6.03 6990 Rsrch 28/07/2018 03:23:00 99.99 5.79 5.42 5.79 6.00 99.99 5.47 5.45 5.84 6.05 6990 Rsrch 28/07/2018 03:24:00 99.99 5.81 5.35 5.78 6.02 99.99 5.46 5.54 5.90 6.08 6990 Rsrch 28/07/2018 03:25:00 99.99 5.54 5.24 5.78 5.99 99.99 5.58 5.46 5.83 6.02 6990 Rsrch 28/07/2018 03:26:00 99.99 5.55 5.19 5.74 6.02 99.99 5.48 5.45 5.84 6.04 6990 Rsrch 28/07/2018 03:27:00 99.99 5.50 5.11 5.65 5.91 99.99 5.52 5.47 5.72 5.94 6990 Rsrch 28/07/2018 03:28:00 99.99 5.55 5.21 5.64 5.79 99.99 5.33 5.38 5.69 5.91 6990 Rsrch 28/07/2018 03:29:00 99.99 5.63 5.25 5.66 5.88 99.99 5.29 5.48 5.71 5.95 6990 Rsrch 28/07/2018 03:30:00 99.99 5.54 5.36 5.75 5.97 99.99 5.20 5.49 5.66 5.95 6990 Rsrch 28/07/2018 03:31:00 99.99 5.65 5.36 5.77 6.02 99.99 5.27 5.53 5.72 5.99 6990 Rsrch 28/07/2018 03:32:00 99.99 5.58 5.46 5.77 5.97 99.99 5.31 5.51 5.73 5.99 6990 Rsrch 28/07/2018 03:33:00 99.99 5.55 5.36 5.70 5.89 99.99 5.26 5.53 5.67 5.85 6990 Rsrch 28/07/2018 03:34:00 99.99 5.56 5.12 5.51 5.72 99.99 5.24 5.38 5.48 5.75 6990 Rsrch 28/07/2018 03:35:00 99.99 5.41 5.26 5.61 5.77 99.99 5.27 5.41 5.49 5.75 6990 Rsrch 28/07/2018 03:36:00 99.99 5.37 5.19 5.53 5.71 99.99 5.20 5.31 5.46 5.75 6990 Rsrch 28/07/2018 03:37:00 99.99 5.34 5.08 5.42 5.63 99.99 5.59 5.57 5.44 5.68 6990 Rsrch 28/07/2018 03:38:00 99.99 5.47 5.08 5.37 5.62 99.99 6.00 5.86 5.49 5.64 6990 Rsrch 28/07/2018 03:39:00 99.99 5.38 4.89 5.24 5.50 99.99 6.30 6.16 5.67 5.79 6990 Rsrch 28/07/2018 03:40:00 99.99 5.35 4.90 5.25 5.51 99.99 6.90 6.81 5.78 5.88 6990 Rsrch 28/07/2018 03:41:00 99.99 5.20 4.74 5.13 5.37 99.99 7.67 7.49 6.20 5.74 6990 Rsrch 28/07/2018 03:42:00 99.99 5.08 4.69 5.07 5.29 99.99 7.85 7.71 6.37 5.71 6990 Rsrch 28/07/2018 03:43:00 99.99 5.11 4.68 5.06 5.41 99.99 7.84 7.77 7.16 6.91 6990 Rsrch 28/07/2018 03:44:00 99.99 4.89 4.50 4.91 5.28 99.99 7.57 7.61 6.90 6.40 6990 Rsrch 28/07/2018 03:45:00 99.99 4.93 4.38 4.96 5.34 99.99 6.59 6.68 5.63 5.61 6990 Rsrch 28/07/2018 03:46:00 99.99 4.85 4.51 4.95 5.22 99.99 5.95 6.04 5.37 5.49 6990 Rsrch 28/07/2018 03:47:00 99.99 4.78 4.44 4.88 5.27 99.99 5.78 5.76 5.22 5.36 6990 Rsrch 28/07/2018 03:48:00 99.99 4.66 4.51 4.98 5.29 99.99 5.68 5.66 5.22 5.44 6990 Rsrch 28/07/2018 03:49:00 99.99 4.65 4.41 4.88 5.21 99.99 5.55 5.48 5.07 5.21 6990 Rsrch 28/07/2018 03:50:00 99.99 4.60 4.27 4.83 5.07 99.99 5.53 5.43 5.00 5.14 6990 Rsrch 28/07/2018 03:51:00 99.99 4.58 4.32 4.85 5.07 99.99 6.11 5.78 5.16 5.16 6990 Rsrch 28/07/2018 03:52:00 99.99 4.53 4.21 4.73 5.04 99.99 6.47 6.30 5.38 5.30 6990 Rsrch 28/07/2018 03:53:00 99.99 4.57 4.28 4.63 4.91 99.99 7.06 6.99 5.96 5.65 6990 Rsrch 28/07/2018 03:54:00 99.99 4.41 4.12 4.51 4.72 99.99 7.48 7.70 7.06 6.60 6990 Rsrch 28/07/2018 03:55:00 99.99 4.54 3.95 4.56 5.02 99.99 7.75 8.06 6.69 5.51 6990 Rsrch 28/07/2018 03:56:00 99.99 4.37 3.96 4.54 4.99 99.99 7.60 7.99 7.19 6.09 6990 Rsrch 28/07/2018 03:57:00 99.99 4.34 4.00 4.41 4.97 99.99 6.72 6.77 6.21 5.96 6990 Rsrch 28/07/2018 03:58:00 99.99 4.60 3.86 4.55 4.90 99.99 6.24 6.45 5.62 5.36 6990 Rsrch 28/07/2018 03:59:00 99.99 4.38 3.93 4.56 4.95 99.99 6.11 6.26 5.52 5.28 6990 Rsrch 28/07/2018 04:00:00 99.99 4.36 3.85 4.55 5.01 99.99 6.01 6.08 5.24 5.24 6990 Rsrch 28/07/2018 04:01:00 99.99 4.50 3.91 4.59 5.03 99.99 5.91 5.91 5.25 5.27 6990 Rsrch 28/07/2018 04:02:00 99.99 4.52 3.89 4.61 5.03 99.99 5.71 5.82 5.25 5.32 6990 Rsrch 28/07/2018 04:03:00 99.99 4.72 3.94 4.89 5.30 99.99 5.67 5.67 5.30 5.38 6990 Rsrch 28/07/2018 04:04:00 99.99 4.73 4.12 4.71 5.20 99.99 5.54 5.54 5.20 5.32 6990 Rsrch 28/07/2018 04:05:00 99.99 4.64 4.23 4.90 5.30 99.99 5.46 5.46 5.20 5.34 6990 Rsrch 28/07/2018 04:06:00 99.99 4.56 4.25 5.00 5.42 99.99 5.42 5.42 5.30 5.47 6990 Rsrch 28/07/2018 04:07:00 99.99 4.74 4.24 4.94 5.45 99.99 5.45 5.37 5.30 5.60 6990 Rsrch 28/07/2018 04:08:00 99.99 4.67 4.26 4.90 5.50 99.99 6.14 6.18 5.69 5.65 6990 Rsrch 28/07/2018 04:09:00 99.99 4.61 4.41 5.04 5.46 99.99 6.14 6.16 5.50 5.58 6990 Rsrch 28/07/2018 04:10:00 99.99 4.79 4.55 5.18 5.52 99.99 6.87 6.89 6.38 6.25 6990 Rsrch 28/07/2018 04:11:00 99.99 4.79 4.53 5.14 5.52 99.99 7.69 7.79 6.14 5.69 6990 Rsrch 28/07/2018 04:12:00 99.99 4.86 4.74 5.47 5.98 99.99 8.06 7.83 6.06 6.06 6990 Rsrch 28/07/2018 04:13:00 99.99 4.94 4.75 5.54 5.99 99.99 8.23 7.93 5.96 6.06 6990 Rsrch 28/07/2018 04:14:00 99.99 5.15 5.00 5.70 6.00 99.99 7.16 7.12 5.95 6.04 6990 Rsrch 28/07/2018 04:15:00 99.99 5.21 5.20 5.79 6.08 99.99 6.94 6.89 5.98 6.13 6990 Rsrch 28/07/2018 04:16:00 99.99 5.40 5.26 5.86 6.13 99.99 6.74 6.67 5.98 6.11 6990 Rsrch 28/07/2018 04:17:00 99.99 5.43 5.29 5.84 6.07 99.99 6.75 6.65 5.99 6.06 6990 Rsrch 28/07/2018 04:18:00 99.99 5.54 5.51 5.93 6.12 99.99 6.51 6.41 6.04 6.14 6990 Rsrch 28/07/2018 04:19:00 99.99 5.60 5.55 6.00 6.17 99.99 6.63 6.36 6.11 6.19 6990 Rsrch 28/07/2018 04:20:00 99.99 5.65 5.63 6.14 6.28 99.99 6.78 6.50 6.21 6.26 6990 Rsrch 28/07/2018 04:21:00 99.99 5.80 5.82 6.29 6.48 99.99 6.55 6.43 6.38 6.51 6990 Rsrch 28/07/2018 04:22:00 99.99 5.89 5.90 6.29 6.46 99.99 6.55 6.43 6.39 6.46 6990 Rsrch 28/07/2018 04:23:00 99.99 6.04 5.97 6.35 6.52 99.99 6.57 6.47 6.43 6.50 6990 Rsrch 28/07/2018 04:24:00 99.99 6.08 6.03 6.35 6.52 99.99 6.56 6.45 6.42 6.51 6990 Rsrch 28/07/2018 04:25:00 99.99 6.17 6.12 6.46 6.61 99.99 6.61 6.58 6.53 6.61 6990 Rsrch 28/07/2018 04:26:00 99.99 6.16 6.17 6.53 6.68 99.99 6.66 6.56 6.53 6.63 6990 Rsrch 28/07/2018 04:27:00 99.99 6.18 6.18 6.58 6.74 99.99 6.70 6.57 6.60 6.68 6990 Rsrch 28/07/2018 04:28:00 99.99 6.28 6.28 6.62 6.81 99.99 6.72 6.60 6.62 6.72 6990 Rsrch 28/07/2018 04:29:00 99.99 6.34 6.32 6.62 6.74 99.99 6.66 6.59 6.62 6.71 6990 Rsrch 28/07/2018 04:30:00 99.99 6.52 6.35 6.61 6.73 99.99 6.61 6.56 6.61 6.66 6990 Rsrch 28/07/2018 04:31:00 99.99 6.39 6.32 6.60 6.70 99.99 6.60 6.53 6.60 6.65 6990 Rsrch 28/07/2018 04:32:00 99.99 6.61 6.36 6.61 6.70 99.99 6.61 6.55 6.61 6.67 6990 Rsrch 28/07/2018 04:33:00 99.99 6.50 6.36 6.60 6.68 99.99 6.63 6.55 6.60 6.65 6990 Rsrch 28/07/2018 04:34:00 99.99 6.55 6.34 6.55 6.68 99.99 6.62 6.56 6.60 6.65 6990 Rsrch 28/07/2018 04:35:00 99.99 6.50 6.33 6.57 6.65 99.99 6.65 6.57 6.57 6.62 6990 Rsrch 28/07/2018 04:36:00 99.99 6.53 6.36 6.51 6.60 99.99 6.70 6.57 6.57 6.58 6990 Rsrch 28/07/2018 04:37:00 99.99 6.60 6.36 6.51 6.60 99.99 6.70 6.54 6.54 6.54 6990 Rsrch 28/07/2018 04:38:00 99.99 6.56 6.39 6.53 6.61 99.99 6.61 6.53 6.55 6.58 6990 Rsrch 28/07/2018 04:39:00 99.99 6.53 6.38 6.54 6.66 99.99 6.63 6.56 6.54 6.58 6990 Rsrch 28/07/2018 04:40:00 99.99 6.54 6.37 6.56 6.65 99.99 6.58 6.56 6.56 6.60 6990 Rsrch 28/07/2018 04:41:00 99.99 6.54 6.39 6.56 6.66 99.99 6.63 6.56 6.53 6.59 6990 Rsrch 28/07/2018 04:42:00 99.99 6.58 6.42 6.59 6.68 99.99 6.80 6.63 6.59 6.63 6990 Rsrch 28/07/2018 04:43:00 99.99 6.56 6.35 6.52 6.62 99.99 6.74 6.52 6.54 6.61 6990 Rsrch 28/07/2018 04:44:00 99.99 6.56 6.35 6.51 6.59 99.99 7.00 6.73 6.59 6.59 6990 Rsrch 28/07/2018 04:45:00 99.99 6.57 6.33 6.52 6.64 99.99 6.86 6.62 6.54 6.59 6990 Rsrch 28/07/2018 04:46:00 99.99 6.59 6.30 6.50 6.60 99.99 6.76 6.54 6.50 6.60 6990 Rsrch 28/07/2018 04:47:00 99.99 6.50 6.24 6.48 6.58 99.99 6.60 6.52 6.50 6.58 6990 Rsrch 28/07/2018 04:48:00 99.99 6.48 6.23 6.46 6.57 99.99 6.57 6.46 6.45 6.53 6990 Rsrch 28/07/2018 04:49:00 99.99 6.53 6.21 6.50 6.60 99.99 6.68 6.45 6.53 6.58 6990 Rsrch 28/07/2018 04:50:00 99.99 6.51 6.22 6.44 6.52 99.99 6.52 6.39 6.46 6.49 6990 Rsrch 28/07/2018 04:51:00 99.99 6.49 6.18 6.42 6.54 99.99 6.52 6.41 6.44 6.51 6990 Rsrch 28/07/2018 04:52:00 99.99 6.45 6.16 6.42 6.54 99.99 6.60 6.44 6.45 6.52 6990 Rsrch 28/07/2018 04:53:00 99.99 6.43 6.23 6.45 6.55 99.99 6.82 6.53 6.48 6.52 6990 Rsrch 28/07/2018 04:54:00 99.99 6.44 6.31 6.49 6.59 99.99 6.76 6.53 6.53 6.58 6990 Rsrch 28/07/2018 04:55:00 99.99 6.56 6.37 6.51 6.61 99.99 6.73 6.51 6.54 6.58 6990 Rsrch 28/07/2018 04:56:00 99.99 6.47 6.27 6.54 6.66 99.99 6.66 6.45 6.55 6.64 6990 Rsrch 28/07/2018 04:57:00 99.99 6.55 6.39 6.58 6.68 99.99 6.68 6.63 6.60 6.63 6990 Rsrch 28/07/2018 04:58:00 99.99 6.51 6.37 6.58 6.68 99.99 6.71 6.56 6.61 6.66 6990 Rsrch 28/07/2018 04:59:00 99.99 6.57 6.37 6.62 6.76 99.99 6.72 6.54 6.67 6.72 6990 Rsrch 28/07/2018 05:00:00 99.99 6.60 6.43 6.67 6.75 99.99 6.84 6.62 6.67 6.74 6990 Rsrch 28/07/2018 05:01:00 99.99 6.62 6.50 6.70 6.82 99.99 6.89 6.67 6.70 6.77 6990 Rsrch 28/07/2018 05:02:00 99.99 6.70 6.58 6.76 6.85 99.99 6.95 6.70 6.78 6.83 6990 Rsrch 28/07/2018 05:03:00 99.99 6.73 6.56 6.78 6.90 99.99 6.91 6.69 6.78 6.85 6990 Rsrch 28/07/2018 05:04:00 99.99 6.76 6.61 6.79 6.88 99.99 6.98 6.73 6.81 6.88 6990 Rsrch 28/07/2018 05:05:00 99.99 6.81 6.60 6.82 6.91 99.99 7.03 6.81 6.82 6.87 6990 Rsrch 28/07/2018 05:06:00 99.99 6.84 6.65 6.82 6.94 99.99 6.96 6.74 6.89 6.94 6990 Rsrch 28/07/2018 05:07:00 99.99 6.82 6.68 6.85 6.94 99.99 6.99 6.80 6.89 6.90 6990 Rsrch 28/07/2018 05:08:00 99.99 6.84 6.70 6.92 7.02 99.99 6.99 6.80 6.92 6.99 6990 Rsrch 28/07/2018 05:09:00 99.99 6.83 6.66 6.88 6.98 99.99 6.93 6.78 6.90 6.97 6990 Rsrch 28/07/2018 05:10:00 99.99 6.93 6.73 6.90 6.98 99.99 7.15 6.91 6.93 6.96 6990 Rsrch 28/07/2018 05:11:00 99.99 6.86 6.66 6.91 7.08 99.99 7.17 6.90 6.91 6.98 6990 Rsrch 28/07/2018 05:12:00 99.99 6.91 6.77 6.98 7.06 99.99 7.20 6.93 6.99 7.03 6990 Rsrch 28/07/2018 05:13:00 99.99 6.94 6.79 7.02 7.11 99.99 7.16 6.92 6.99 7.07 6990 Rsrch 28/07/2018 05:14:00 99.99 6.97 6.80 7.05 7.17 99.99 7.16 6.95 7.07 7.16 6990 Rsrch 28/07/2018 05:15:00 99.99 6.99 6.80 7.05 7.21 99.99 7.09 6.90 7.05 7.14 6990 Rsrch 28/07/2018 05:16:00 99.99 7.03 6.81 7.12 7.22 99.99 7.19 6.98 7.10 7.17 6990 Rsrch 28/07/2018 05:17:00 99.99 7.05 6.89 7.11 7.23 99.99 7.17 7.01 7.13 7.18 6990 Rsrch 28/07/2018 05:18:00 99.99 7.11 6.94 7.13 7.23 99.99 7.27 7.11 7.15 7.20 6990 Rsrch 28/07/2018 05:19:00 99.99 7.08 6.93 7.11 7.21 99.99 7.25 7.03 7.11 7.16 6990 Rsrch 28/07/2018 05:20:00 99.99 7.11 6.91 7.09 7.19 99.99 7.26 7.09 7.18 7.19 6990 Rsrch 28/07/2018 05:21:00 99.99 7.33 6.89 7.09 7.23 99.99 7.21 7.04 7.14 7.21 6990 Rsrch 28/07/2018 05:22:00 99.99 7.30 6.99 7.25 7.40 99.99 7.25 7.09 7.19 7.26 6990 Rsrch 28/07/2018 05:23:00 99.99 7.30 6.97 7.21 7.35 99.99 7.31 7.09 7.23 7.30 6990 Rsrch 28/07/2018 05:24:00 99.99 7.31 7.01 7.21 7.33 99.99 7.36 7.18 7.24 7.31 6990 Rsrch 28/07/2018 05:25:00 99.99 7.34 7.06 7.26 7.43 99.99 7.33 7.19 7.31 7.36 6990 Rsrch 28/07/2018 05:26:00 99.99 7.31 7.12 7.33 7.43 99.99 7.39 7.26 7.33 7.39 6990 Rsrch 28/07/2018 05:27:00 99.99 7.33 7.13 7.33 7.41 99.99 7.46 7.38 7.33 7.38 6990 Rsrch 28/07/2018 05:28:00 99.99 7.31 7.09 7.31 7.43 99.99 7.38 7.23 7.29 7.36 6990 Rsrch 28/07/2018 05:29:00 99.99 7.34 7.19 7.33 7.41 99.99 7.41 7.31 7.33 7.38 6990 Rsrch 28/07/2018 05:30:00 99.99 7.29 7.14 7.34 7.41 99.99 7.50 7.33 7.34 7.39 6990 Rsrch 28/07/2018 05:31:00 99.99 7.33 7.14 7.29 7.39 99.99 7.39 7.31 7.33 7.36 6990 Rsrch 28/07/2018 05:32:00 99.99 7.34 7.10 7.29 7.38 99.99 7.41 7.29 7.32 7.34 6990 Rsrch 28/07/2018 05:33:00 99.99 7.29 7.10 7.29 7.37 99.99 7.46 7.34 7.30 7.32 6990 Rsrch 28/07/2018 05:34:00 99.99 7.30 7.10 7.25 7.30 99.99 7.52 7.32 7.25 7.27 6990 Rsrch 28/07/2018 05:35:00 99.99 7.27 7.08 7.22 7.30 99.99 7.76 7.57 7.35 7.27 6990 Rsrch 28/07/2018 05:36:00 99.99 7.25 7.06 7.19 7.26 99.99 7.70 7.38 7.26 7.26 6990 Rsrch 28/07/2018 05:37:00 99.99 7.28 7.07 7.21 7.29 99.99 7.73 7.41 7.26 7.28 6990 Rsrch 28/07/2018 05:38:00 99.99 7.39 7.07 7.20 7.29 99.99 7.61 7.35 7.27 7.29 6990 Rsrch 28/07/2018 05:39:00 99.99 7.32 7.13 7.25 7.34 99.99 7.71 7.39 7.27 7.30 6990 Rsrch 28/07/2018 05:40:00 99.99 7.32 7.16 7.30 7.37 99.99 7.57 7.33 7.30 7.32 6990 Rsrch 28/07/2018 05:41:00 99.99 7.34 7.19 7.31 7.41 99.99 7.73 7.46 7.38 7.39 6990 Rsrch 28/07/2018 05:42:00 99.99 7.41 7.24 7.36 7.44 99.99 7.66 7.43 7.39 7.41 6990 Rsrch 28/07/2018 05:43:00 99.99 7.37 7.22 7.37 7.46 99.99 7.69 7.42 7.41 7.42 6990 Rsrch 28/07/2018 05:44:00 99.99 7.35 7.22 7.39 7.52 99.99 7.69 7.49 7.44 7.46 6990 Rsrch 28/07/2018 05:45:00 99.99 7.40 7.30 7.47 7.58 99.99 7.77 7.60 7.48 7.50 6990 Rsrch 28/07/2018 05:46:00 99.99 7.36 7.21 7.39 7.51 99.99 7.67 7.48 7.43 7.45 6990 Rsrch 28/07/2018 05:47:00 99.99 7.39 7.22 7.37 7.49 99.99 7.68 7.49 7.48 7.49 6990 Rsrch 28/07/2018 05:48:00 99.99 7.42 7.28 7.45 7.57 99.99 7.67 7.47 7.52 7.57 6990 Rsrch 28/07/2018 05:49:00 99.99 7.43 7.30 7.50 7.64 99.99 7.69 7.50 7.55 7.57 6990 Rsrch 28/07/2018 05:50:00 99.99 7.45 7.34 7.55 7.72 99.99 7.70 7.50 7.60 7.65 6990 Rsrch 28/07/2018 05:51:00 99.99 7.42 7.37 7.63 7.81 99.99 7.80 7.54 7.63 7.66 6990 Rsrch 28/07/2018 05:52:00 99.99 7.47 7.44 7.69 7.86 99.99 7.83 7.56 7.78 7.78 6990 Rsrch 28/07/2018 05:53:00 99.99 7.50 7.49 7.74 7.89 99.99 7.88 7.71 7.77 7.81 6990 Rsrch 28/07/2018 05:54:00 99.99 7.57 7.50 7.77 7.94 99.99 7.85 7.72 7.84 7.85 6990 Rsrch 28/07/2018 05:55:00 99.99 7.65 7.70 8.02 8.23 99.99 7.94 7.94 8.18 8.21 6990 Rsrch 28/07/2018 05:56:00 99.99 7.72 7.79 8.08 8.26 99.99 7.96 7.94 8.16 8.21 6990 Rsrch 28/07/2018 05:57:00 99.99 7.86 7.94 8.23 8.38 99.99 8.04 7.98 8.26 8.28 6990 Rsrch 28/07/2018 05:58:00 99.99 7.88 7.96 8.30 8.44 99.99 8.10 8.05 8.27 8.32 6990 Rsrch 28/07/2018 05:59:00 99.99 7.92 7.99 8.29 8.42 99.99 8.10 8.04 8.31 8.32 6990 Rsrch 28/07/2018 06:00:00 99.99 7.98 8.04 8.30 8.43 99.99 8.18 8.11 8.35 8.38 6990 Rsrch 28/07/2018 06:01:00 99.99 8.00 8.05 8.34 8.47 99.99 8.19 8.15 8.37 8.39 6990 Rsrch 28/07/2018 06:02:00 99.99 8.04 8.04 8.33 8.47 99.99 8.21 8.18 8.40 8.45 6990 Rsrch 28/07/2018 06:03:00 99.99 8.05 8.05 8.38 8.49 99.99 8.29 8.26 8.43 8.46 6990 Rsrch 28/07/2018 06:04:00 99.99 8.18 8.20 8.42 8.54 99.99 8.35 8.33 8.45 8.47 6990 Rsrch 28/07/2018 06:05:00 99.99 8.25 8.25 8.47 8.55 99.99 8.42 8.36 8.48 8.48 6990 Rsrch 28/07/2018 06:06:00 99.99 8.26 8.21 8.46 8.56 99.99 8.43 8.38 8.50 8.51 6990 Rsrch 28/07/2018 06:07:00 99.99 8.29 8.20 8.44 8.54 99.99 8.45 8.39 8.49 8.51 6990 Rsrch 28/07/2018 06:08:00 99.99 8.37 8.32 8.48 8.57 99.99 8.47 8.42 8.48 8.52 6990 Rsrch 28/07/2018 06:09:00 99.99 8.40 8.33 8.48 8.58 99.99 8.48 8.41 8.48 8.50 6990 Rsrch 28/07/2018 06:10:00 99.99 8.44 8.34 8.48 8.58 99.99 8.51 8.46 8.49 8.53 6990 Rsrch 28/07/2018 06:11:00 99.99 8.50 8.40 8.52 8.59 99.99 8.52 8.42 8.49 8.52 6990 Rsrch 28/07/2018 06:12:00 99.99 8.52 8.42 8.55 8.67 99.99 8.52 8.50 8.53 8.57 6990 Rsrch 28/07/2018 06:13:00 99.99 8.54 8.44 8.56 8.70 99.99 8.53 8.53 8.54 8.56 6990 Rsrch 28/07/2018 06:14:00 99.99 8.58 8.44 8.58 8.69 99.99 8.56 8.56 8.59 8.61 6990 Rsrch 28/07/2018 06:15:00 99.99 8.60 8.48 8.60 8.77 99.99 8.57 8.55 8.57 8.60 6990 Rsrch 28/07/2018 06:16:00 99.99 8.63 8.48 8.60 8.77 99.99 8.57 8.57 8.57 8.60 6990 Rsrch 28/07/2018 06:17:00 99.99 8.63 8.44 8.57 8.71 99.99 8.57 8.57 8.56 8.61 6990 Rsrch 28/07/2018 06:18:00 99.99 8.64 8.50 8.60 8.79 99.99 8.60 8.57 8.57 8.64 6990 Rsrch 28/07/2018 06:19:00 99.99 8.65 8.48 8.58 8.78 99.99 8.58 8.51 8.56 8.60 6990 Rsrch 28/07/2018 06:20:00 99.99 8.62 8.47 8.57 8.77 99.99 8.52 8.54 8.56 8.61 6990 Rsrch 28/07/2018 06:21:00 99.99 8.63 8.45 8.53 8.70 99.99 8.57 8.53 8.53 8.58 6990 Rsrch 28/07/2018 06:22:00 99.99 8.59 8.42 8.52 8.67 99.99 8.57 8.49 8.51 8.52 6990 Rsrch 28/07/2018 06:23:00 99.99 8.56 8.39 8.48 8.63 99.99 8.55 8.46 8.45 8.50 6990 Rsrch 28/07/2018 06:24:00 99.99 8.66 8.42 8.50 8.62 99.99 8.55 8.50 8.47 8.47 6990 Rsrch 28/07/2018 06:25:00 99.99 8.63 8.36 8.44 8.59 99.99 8.51 8.41 8.41 8.46 6990 Rsrch 28/07/2018 06:26:00 99.99 8.68 8.34 8.39 8.51 99.99 8.46 8.45 8.39 8.41 6990 Rsrch 28/07/2018 06:27:00 99.99 8.67 8.31 8.33 8.43 99.99 8.42 8.37 8.33 8.35 6990 Rsrch 28/07/2018 06:28:00 99.99 8.65 8.20 8.28 8.42 99.99 8.33 8.30 8.27 8.30 6990 Rsrch 28/07/2018 06:29:00 99.99 8.59 8.15 8.23 8.40 99.99 8.30 8.25 8.27 8.34 6990 Rsrch 28/07/2018 06:30:00 99.99 8.52 8.12 8.20 8.35 99.99 8.25 8.20 8.22 8.25 6990 Rsrch 28/07/2018 06:31:00 99.99 8.50 7.99 8.16 8.30 99.99 8.18 8.15 8.15 8.20 6990 Rsrch 28/07/2018 06:32:00 99.99 8.58 8.01 8.14 8.31 99.99 8.14 8.11 8.14 8.21 6990 Rsrch 28/07/2018 06:33:00 99.99 8.51 7.94 8.07 8.22 99.99 8.11 8.06 8.11 8.14 6990 Rsrch 28/07/2018 06:34:00 99.99 8.60 7.94 8.05 8.20 99.99 8.10 8.00 8.06 8.10 6990 Rsrch 28/07/2018 06:35:00 99.99 8.38 7.84 7.97 8.12 99.99 8.02 7.96 8.02 8.09 6990 Rsrch 28/07/2018 06:36:00 99.99 8.30 7.76 7.90 8.03 99.99 7.98 7.90 7.88 7.92 6990 Rsrch 28/07/2018 06:37:00 99.99 8.43 7.82 7.87 8.02 99.99 8.21 7.87 7.90 7.92 6990 Rsrch 28/07/2018 06:38:00 99.99 8.25 7.66 7.88 8.06 99.99 8.06 7.79 7.93 7.96 6990 Rsrch 28/07/2018 06:39:00 99.99 8.33 7.63 7.72 7.85 99.99 8.12 7.73 7.77 7.77 6990 Rsrch 28/07/2018 06:40:00 99.99 8.18 7.52 7.69 7.94 99.99 8.06 7.74 7.88 7.91 6990 Rsrch 28/07/2018 06:41:00 99.99 8.28 7.59 7.66 7.86 99.99 8.05 7.73 7.76 7.83 6990 Rsrch 28/07/2018 06:42:00 99.99 8.09 7.55 7.66 7.85 99.99 8.07 7.71 7.76 7.78 6990 Rsrch 28/07/2018 06:43:00 99.99 7.97 7.41 7.58 7.75 99.99 7.82 7.60 7.73 7.72 6990 Rsrch 28/07/2018 06:44:00 99.99 7.77 7.33 7.51 7.70 99.99 7.72 7.55 7.67 7.68 6990 Rsrch 28/07/2018 06:45:00 99.99 7.79 7.30 7.53 7.72 99.99 7.64 7.53 7.70 7.70 6990 Rsrch 28/07/2018 06:46:00 99.99 7.86 7.27 7.49 7.69 99.99 7.91 7.52 7.60 7.64 6990 Rsrch 28/07/2018 06:47:00 99.99 7.82 7.20 7.40 7.60 99.99 7.98 7.50 7.52 7.55 6990 Rsrch 28/07/2018 06:48:00 99.99 7.71 7.15 7.37 7.55 99.99 7.93 7.42 7.47 7.54 6990 Rsrch 28/07/2018 06:49:00 99.99 7.81 7.23 7.37 7.57 99.99 7.69 7.38 7.42 7.45 6990 Rsrch 28/07/2018 06:50:00 99.99 7.89 7.21 7.28 7.45 99.99 7.64 7.35 7.36 7.42 6990 Rsrch 28/07/2018 06:51:00 99.99 7.84 7.14 7.24 7.38 99.99 7.55 7.29 7.29 7.33 6990 Rsrch 28/07/2018 06:52:00 99.99 7.70 7.04 7.19 7.48 99.99 7.63 7.33 7.27 7.34 6990 Rsrch 28/07/2018 06:53:00 99.99 7.67 6.86 7.06 7.33 99.99 7.44 7.16 7.22 7.30 6990 Rsrch 28/07/2018 06:54:00 99.99 7.58 6.79 7.06 7.23 99.99 7.40 7.16 7.14 7.18 6990 Rsrch 28/07/2018 06:55:00 99.99 7.63 6.78 6.92 7.17 99.99 7.27 7.09 7.07 7.12 6990 Rsrch 28/07/2018 06:56:00 99.99 7.53 6.83 6.94 7.14 99.99 7.26 7.00 7.04 7.07 6990 Rsrch 28/07/2018 06:57:00 99.99 7.40 6.69 6.83 7.03 99.99 7.17 6.93 6.91 6.98 6990 Rsrch 28/07/2018 06:58:00 99.99 7.39 6.69 6.71 6.95 99.99 7.12 6.88 6.86 6.95 6990 Rsrch 28/07/2018 06:59:00 99.99 7.43 6.61 6.66 6.88 99.99 6.95 6.77 6.82 6.94 6990 Rsrch 28/07/2018 07:00:00 99.99 7.27 6.56 6.53 6.82 99.99 7.00 6.83 6.77 6.85 6990 Rsrch 28/07/2018 07:01:00 99.99 7.16 6.43 6.46 6.72 99.99 7.31 6.68 6.67 6.80 6990 Rsrch 28/07/2018 07:02:00 99.99 7.17 6.32 6.39 6.69 99.99 6.98 6.58 6.61 6.69 6990 Rsrch 28/07/2018 07:03:00 99.99 7.01 6.13 6.30 6.66 99.99 6.83 6.45 6.50 6.59 6990 Rsrch 28/07/2018 07:04:00 99.99 7.02 6.26 6.16 6.48 99.99 6.74 6.50 6.38 6.51 6990 Rsrch 28/07/2018 07:05:00 99.99 6.87 6.07 6.09 6.48 99.99 6.76 6.36 6.41 6.51 6990 Rsrch 28/07/2018 07:06:00 99.99 6.67 5.72 6.06 6.40 99.99 6.25 6.13 6.35 6.55 6990 Rsrch 28/07/2018 07:07:00 99.99 6.66 5.69 5.90 6.22 99.99 6.29 6.07 6.20 6.29 6990 Rsrch 28/07/2018 07:08:00 99.99 6.57 5.68 5.87 6.23 99.99 6.35 5.96 6.09 6.23 6990 Rsrch 28/07/2018 07:09:00 99.99 6.49 5.67 5.81 6.15 99.99 6.21 5.93 6.03 6.18 6990 Rsrch 28/07/2018 07:10:00 99.99 6.56 5.64 5.68 5.91 99.99 6.22 5.88 5.91 6.07 6990 Rsrch 28/07/2018 07:11:00 99.99 6.56 5.61 5.80 6.20 99.99 6.20 5.78 5.85 6.02 6990 Rsrch 28/07/2018 07:12:00 99.99 6.55 5.71 5.77 6.12 99.99 6.09 5.80 6.00 6.14 6990 Rsrch 28/07/2018 07:13:00 99.99 6.41 5.49 5.75 6.12 99.99 5.90 5.73 5.88 6.04 6990 Rsrch 28/07/2018 07:14:00 99.99 6.46 5.53 5.66 6.09 99.99 6.09 5.73 5.92 6.09 6990 Rsrch 28/07/2018 07:15:00 99.99 6.24 5.41 5.59 6.00 99.99 6.22 5.75 5.83 6.02 6990 Rsrch 28/07/2018 07:16:00 99.99 6.22 5.44 5.51 5.88 99.99 6.11 5.70 5.83 6.00 6990 Rsrch 28/07/2018 07:17:00 99.99 6.14 5.27 5.53 5.80 99.99 6.17 5.70 5.68 5.85 6990 Rsrch 28/07/2018 07:18:00 99.99 6.09 5.29 5.46 5.76 99.99 6.22 5.70 5.66 5.83 6990 Rsrch 28/07/2018 07:19:00 99.99 6.04 5.07 5.39 5.68 99.99 5.95 5.54 5.59 5.76 6990 Rsrch 28/07/2018 07:20:00 99.99 6.00 5.10 5.39 5.64 99.99 5.58 5.42 5.53 5.71 6990 Rsrch 28/07/2018 07:21:00 99.99 5.74 4.98 5.30 5.52 99.99 5.76 5.64 5.52 5.66 6990 Rsrch 28/07/2018 07:22:00 99.99 5.67 4.99 5.38 5.67 99.99 5.69 5.44 5.55 5.71 6990 Rsrch 28/07/2018 07:23:00 99.99 5.59 4.87 5.30 5.57 99.99 5.45 5.35 5.38 5.62 6990 Rsrch 28/07/2018 07:24:00 99.99 5.48 4.90 5.17 5.44 99.99 5.50 5.34 5.43 5.56 6990 Rsrch 28/07/2018 07:25:00 99.99 5.42 4.79 5.07 5.27 99.99 5.36 5.20 5.25 5.39 6990 Rsrch 28/07/2018 07:26:00 99.99 5.52 4.60 5.01 5.25 99.99 6.12 5.54 5.18 5.32 6990 Rsrch 28/07/2018 07:27:00 99.99 5.40 4.78 5.09 5.34 99.99 6.26 5.99 5.57 5.57 6990 Rsrch 28/07/2018 07:28:00 99.99 5.47 4.67 5.25 5.66 99.99 6.73 6.59 5.76 5.68 6990 Rsrch 28/07/2018 07:29:00 99.99 5.54 4.70 5.11 5.42 99.99 7.15 7.10 6.76 6.37 6990 Rsrch 28/07/2018 07:30:00 99.99 5.60 4.75 5.19 5.45 99.99 7.74 7.80 6.87 6.01 6990 Rsrch 28/07/2018 07:31:00 99.99 5.27 4.61 5.19 5.48 99.99 7.55 7.44 6.80 6.27 6990 Rsrch 28/07/2018 07:32:00 99.99 5.20 4.64 5.15 5.39 99.99 7.54 7.29 6.34 5.80 6990 Rsrch 28/07/2018 07:33:00 99.99 4.96 4.62 5.18 5.45 99.99 6.86 6.67 5.84 5.69 6990 Rsrch 28/07/2018 07:34:00 99.99 5.08 4.62 5.20 5.48 99.99 6.44 6.38 5.64 5.65 6990 Rsrch 28/07/2018 07:35:00 99.99 5.02 4.77 5.28 5.58 99.99 6.11 6.01 5.70 5.75 6990 Rsrch 28/07/2018 07:36:00 99.99 5.19 4.56 5.15 5.41 99.99 6.00 5.88 5.46 5.60 6990 Rsrch 28/07/2018 07:37:00 99.99 5.12 4.47 5.08 5.34 99.99 5.83 5.68 5.37 5.48 6990 Rsrch 28/07/2018 07:38:00 99.99 5.08 4.52 5.03 5.22 99.99 5.97 5.56 5.36 5.44 6990 Rsrch 28/07/2018 07:39:00 99.99 4.93 4.56 5.05 5.29 99.99 5.90 5.65 5.31 5.43 6990 Rsrch 28/07/2018 07:40:00 99.99 4.98 4.56 5.02 5.19 99.99 5.68 5.54 5.27 5.34 6990 Rsrch 28/07/2018 07:41:00 99.99 4.88 4.60 5.09 5.29 99.99 5.51 5.48 5.36 5.48 6990 Rsrch 28/07/2018 07:42:00 99.99 4.84 4.68 5.26 5.52 99.99 5.62 5.48 5.52 5.60 6990 Rsrch 28/07/2018 07:43:00 99.99 4.82 5.01 5.72 5.89 99.99 5.35 5.59 5.94 6.01 6990 Rsrch 28/07/2018 07:44:00 99.99 5.01 5.35 6.10 6.22 99.99 5.32 5.88 6.29 6.35 6990 Rsrch 28/07/2018 07:45:00 99.99 4.97 5.02 5.94 6.07 99.99 5.68 5.80 6.06 6.23 6990 Rsrch 28/07/2018 07:46:00 99.99 5.00 5.00 5.91 6.10 99.99 5.47 5.73 6.12 6.27 6990 Rsrch 28/07/2018 07:47:00 99.99 5.15 4.88 5.73 5.98 99.99 5.35 5.69 5.98 6.17 6990 Rsrch 28/07/2018 07:48:00 99.99 5.01 4.84 5.69 5.90 99.99 5.39 5.57 5.81 6.05 6990 Rsrch 28/07/2018 07:49:00 99.99 4.96 4.81 5.59 5.81 99.99 5.37 5.51 5.81 6.02 6990 Rsrch 28/07/2018 07:50:00 99.99 4.91 4.78 5.68 5.98 99.99 5.47 5.46 5.86 6.14 6990 Rsrch 28/07/2018 07:51:00 99.99 4.98 5.29 6.10 6.41 99.99 5.27 5.64 6.36 6.70 6990 Rsrch 28/07/2018 07:52:00 99.99 5.05 5.99 6.87 6.83 99.99 5.41 5.97 7.07 7.22 6990 Rsrch 28/07/2018 07:53:00 99.99 5.14 6.29 7.46 7.50 99.99 5.65 6.21 7.58 8.07 6990 Rsrch 28/07/2018 07:54:00 99.99 5.28 6.71 8.37 8.32 99.99 5.61 6.54 8.17 8.54 6990 Rsrch 28/07/2018 07:55:00 99.99 5.50 6.67 8.43 8.43 99.99 5.69 6.67 8.60 8.92 6990 Rsrch 28/07/2018 07:56:00 99.99 5.47 7.23 9.16 9.50 99.99 5.69 6.98 9.29 9.94 6990 Rsrch 28/07/2018 07:57:00 99.99 5.62 7.43 9.22 9.63 99.99 5.77 7.12 9.69 10.08 6990 Rsrch 28/07/2018 07:58:00 99.99 5.70 7.72 9.88 10.28 99.99 5.85 7.43 10.22 10.84 6990 Rsrch 28/07/2018 07:59:00 99.99 5.76 7.88 10.13 10.53 99.99 5.93 7.63 10.36 11.02 6990 Rsrch 28/07/2018 08:00:00 99.99 5.91 7.86 9.82 10.14 99.99 5.98 7.83 9.80 10.26 6990 Rsrch 28/07/2018 08:01:00 99.99 5.99 7.74 9.21 9.49 99.99 6.02 7.89 9.61 9.96 6990 Rsrch 28/07/2018 08:02:00 99.99 6.06 7.62 9.01 9.39 99.99 6.15 7.84 9.34 9.82 6990 Rsrch 28/07/2018 08:03:00 99.99 6.27 7.44 9.47 9.69 99.99 6.34 7.90 9.25 9.64 6990 Rsrch 28/07/2018 08:04:00 99.99 6.39 7.54 9.45 9.59 99.99 6.47 7.98 9.53 9.77 6990 Rsrch 28/07/2018 08:05:00 99.99 6.38 7.61 9.52 9.86 99.99 6.48 8.21 9.96 10.28 6990 Rsrch 28/07/2018 08:06:00 99.99 6.52 7.64 9.75 10.12 99.99 6.54 8.40 9.88 10.25 6990 Rsrch 28/07/2018 08:07:00 99.99 6.51 7.60 9.71 10.11 99.99 6.60 8.61 9.47 9.88 6990 Rsrch 28/07/2018 08:08:00 99.99 6.61 7.61 10.03 10.26 99.99 6.70 8.95 9.77 10.26 6990 Rsrch 28/07/2018 08:09:00 99.99 6.80 7.69 10.34 10.56 99.99 6.87 9.43 10.63 10.77 6990 Rsrch 28/07/2018 08:10:00 99.99 6.86 7.80 10.63 10.88 99.99 7.02 9.70 10.14 10.61 6990 Rsrch 28/07/2018 08:11:00 99.99 6.95 7.88 10.83 11.10 99.99 6.98 10.16 10.63 11.22 6990 Rsrch 28/07/2018 08:12:00 99.99 7.13 7.87 10.67 11.06 99.99 7.19 9.98 10.17 11.02 6990 Rsrch 28/07/2018 08:13:00 99.99 7.25 8.06 10.56 10.95 99.99 7.27 10.17 10.17 10.85 6990 Rsrch 28/07/2018 08:14:00 99.99 7.28 8.21 10.86 11.25 99.99 7.30 10.59 10.41 11.25 6990 Rsrch 28/07/2018 08:15:00 99.99 7.45 8.31 11.21 11.51 99.99 7.46 10.74 10.74 11.70 6990 Rsrch 28/07/2018 08:16:00 99.99 7.53 8.48 11.41 11.80 99.99 7.62 10.82 10.50 11.43 6990 Rsrch 28/07/2018 08:17:00 99.99 7.53 8.75 11.53 11.93 99.99 7.58 11.23 11.14 11.88 6990 Rsrch 28/07/2018 08:18:00 99.99 7.61 9.08 12.04 12.44 99.99 7.64 11.38 11.37 12.44 6990 Rsrch 28/07/2018 08:19:00 99.99 7.80 9.02 12.11 12.60 99.99 7.70 11.54 12.04 13.12 6990 Rsrch 28/07/2018 08:20:00 99.99 7.83 9.03 10.97 11.48 99.99 7.77 11.24 11.14 12.42 6990 Rsrch 28/07/2018 08:21:00 99.99 7.90 9.08 11.05 11.49 99.99 7.83 11.20 11.03 12.90 6990 Rsrch 28/07/2018 08:22:00 99.99 7.94 9.11 11.04 11.38 99.99 7.91 10.82 10.76 12.59 6990 Rsrch 28/07/2018 08:23:00 99.99 8.00 9.05 11.11 11.61 99.99 7.99 10.82 10.60 12.55 6990 Rsrch 28/07/2018 08:24:00 99.99 8.14 9.23 11.37 11.72 99.99 8.08 10.98 10.93 12.55 6990 Rsrch 28/07/2018 08:25:00 99.99 8.13 8.91 11.20 11.73 99.99 8.10 10.76 10.84 12.76 6990 Rsrch 28/07/2018 08:26:00 99.99 8.16 9.09 11.71 12.12 99.99 8.21 11.13 11.41 13.74 6990 Rsrch 28/07/2018 08:27:00 99.99 8.26 9.32 11.64 12.01 99.99 8.19 11.04 10.92 13.03 6990 Rsrch 28/07/2018 08:28:00 99.99 8.25 9.22 12.23 12.85 99.99 8.20 11.10 11.37 13.68 6990 Rsrch 28/07/2018 08:29:00 99.99 8.50 9.65 12.65 12.99 99.99 8.57 11.46 11.16 13.26 6990 Rsrch 28/07/2018 08:30:00 99.99 8.66 9.73 12.92 13.41 99.99 8.55 11.49 12.17 14.11 6990 Rsrch 28/07/2018 08:31:00 99.99 8.69 10.16 12.93 13.30 99.99 8.64 11.79 12.31 14.09 6990 Rsrch 28/07/2018 08:32:00 99.99 8.80 10.04 13.13 13.81 99.99 8.65 11.75 12.47 14.38 6990 Rsrch 28/07/2018 08:35:00 99.99 9.03 9.90 12.84 13.70 99.99 8.89 11.62 12.49 14.38 6990 Rsrch 28/07/2018 08:36:00 99.99 9.12 10.08 13.24 13.74 99.99 9.02 11.76 13.00 14.61 6990 Rsrch 28/07/2018 08:37:00 99.99 9.22 10.04 13.23 13.87 99.99 9.13 11.74 13.16 14.50 6990 Rsrch 28/07/2018 08:38:00 99.99 9.25 10.15 13.17 13.77 99.99 9.27 12.13 12.88 14.21 6990 Rsrch 28/07/2018 08:39:00 99.99 9.29 10.12 13.27 13.68 99.99 9.24 11.77 13.12 14.49 6990 Rsrch 28/07/2018 08:40:00 99.99 9.26 9.97 13.20 13.71 99.99 9.35 11.80 13.28 14.52 6990 Rsrch 28/07/2018 08:41:00 99.99 9.37 10.28 13.55 13.93 99.99 9.45 12.01 13.72 15.00 6990 Rsrch 28/07/2018 08:42:00 99.99 9.52 10.11 13.21 13.85 99.99 9.55 12.32 13.61 14.68 6990 Rsrch 28/07/2018 08:43:00 99.99 9.53 10.21 13.56 13.93 99.99 9.57 12.53 14.43 15.18 6990 Rsrch 28/07/2018 08:44:00 99.99 9.77 10.48 12.96 13.28 99.99 9.85 12.48 12.99 13.91 6990 Rsrch 28/07/2018 08:45:00 99.99 9.75 10.27 13.19 13.53 99.99 9.92 12.59 14.01 14.61 6990 Rsrch 28/07/2018 08:46:00 99.99 9.79 10.43 13.42 13.97 99.99 9.99 12.62 13.94 14.79 6990 Rsrch 28/07/2018 08:47:00 99.99 9.92 10.54 13.49 13.71 99.99 10.17 12.67 13.31 14.26 6990 Rsrch 28/07/2018 08:48:00 99.99 9.88 10.40 13.52 13.92 99.99 10.15 12.48 14.07 14.69 6990 Rsrch 28/07/2018 08:49:00 99.99 9.97 10.44 13.46 13.48 99.99 10.34 12.42 13.63 13.91 6990 Rsrch 28/07/2018 08:50:00 99.99 9.95 10.44 13.66 14.23 99.99 10.22 12.46 14.68 14.92 6990 Rsrch 28/07/2018 08:51:00 99.99 10.03 10.70 14.09 14.10 99.99 10.36 12.71 15.14 15.17 6990 Rsrch 28/07/2018 08:52:00 99.99 10.15 10.79 13.87 14.19 99.99 10.48 12.93 15.19 15.09 6990 Rsrch 28/07/2018 08:53:00 99.99 10.18 10.86 14.08 14.64 99.99 10.42 12.79 15.69 15.63 6990 Rsrch 28/07/2018 08:54:00 99.99 10.37 11.16 14.26 14.35 99.99 10.58 13.19 15.85 15.76 6990 Rsrch 28/07/2018 08:55:00 99.99 10.60 11.45 14.99 15.02 99.99 10.71 13.18 15.65 15.74 6990 Rsrch 28/07/2018 08:56:00 99.99 10.62 11.44 14.74 14.99 99.99 10.77 13.12 15.73 15.91 6990 Rsrch 28/07/2018 08:57:00 99.99 10.71 11.70 15.18 15.12 99.99 10.98 13.60 15.82 15.62 6990 Rsrch 28/07/2018 08:58:00 99.99 10.51 11.56 15.04 15.37 99.99 10.97 13.40 16.25 16.40 6990 Rsrch 28/07/2018 08:59:00 99.99 10.47 11.28 15.05 15.55 99.99 10.96 13.48 16.40 16.68 6990 Rsrch 28/07/2018 09:00:00 99.99 10.59 11.70 15.01 15.32 99.99 10.89 13.20 16.12 16.54 6990 Rsrch 28/07/2018 09:01:00 99.99 10.63 11.91 15.55 15.75 99.99 11.04 13.79 16.60 16.77 6990 Rsrch 28/07/2018 09:02:00 99.99 10.75 12.02 15.77 15.72 99.99 11.08 13.98 16.90 17.13 6990 Rsrch 28/07/2018 09:03:00 99.99 11.05 12.43 15.65 15.24 99.99 11.34 14.30 16.78 16.92 6990 Rsrch 28/07/2018 09:04:00 99.99 11.15 12.83 16.80 15.95 99.99 11.42 14.38 16.22 16.60 6990 Rsrch 28/07/2018 09:05:00 99.99 11.29 12.83 16.45 15.50 99.99 11.66 14.57 16.39 16.74 6990 Rsrch 28/07/2018 09:06:00 99.99 11.29 12.88 16.44 15.61 99.99 11.74 14.87 16.94 17.02 6990 Rsrch 28/07/2018 09:07:00 99.99 11.49 12.99 16.32 15.51 99.99 11.85 15.04 16.67 16.57 6990 Rsrch 28/07/2018 09:08:00 99.99 11.48 13.04 16.26 15.49 99.99 11.86 14.86 16.23 16.57 6990 Rsrch 28/07/2018 09:09:00 99.99 11.63 13.71 17.26 16.35 99.99 11.95 15.33 17.56 17.72 6990 Rsrch 28/07/2018 09:10:00 99.99 11.68 13.71 17.38 16.30 99.99 11.97 15.23 17.63 17.91 6990 Rsrch 28/07/2018 09:11:00 99.99 11.79 14.01 17.83 16.68 99.99 11.97 15.65 18.16 18.59 6990 Rsrch 28/07/2018 09:12:00 99.99 11.33 14.05 18.14 17.13 99.99 11.99 15.48 17.99 18.41 6990 Rsrch 28/07/2018 09:13:00 99.99 11.45 14.00 17.10 16.30 99.99 12.12 15.83 18.24 18.34 6990 Rsrch 28/07/2018 09:14:00 99.99 11.64 14.64 18.58 17.81 99.99 11.84 16.10 19.17 19.54 6990 Rsrch 28/07/2018 09:15:00 99.99 11.79 14.77 19.32 18.25 99.99 12.16 16.34 19.75 20.30 6990 Rsrch 28/07/2018 09:16:00 99.99 11.85 15.13 18.85 17.87 99.99 12.18 16.24 19.33 20.02 6990 Rsrch 28/07/2018 09:17:00 99.99 11.61 15.15 18.82 17.76 99.99 12.06 16.20 18.91 19.80 6990 Rsrch 28/07/2018 09:18:00 99.99 11.87 15.13 18.52 17.69 99.99 11.95 16.08 18.75 19.96 6990 Rsrch 28/07/2018 09:19:00 99.99 11.92 15.33 17.76 16.73 99.99 11.85 15.77 17.68 18.80 6990 Rsrch 28/07/2018 09:20:00 99.99 11.78 15.48 17.94 16.97 99.99 11.88 15.91 18.15 19.11 6990 Rsrch 28/07/2018 09:21:00 99.99 11.99 15.63 18.31 17.09 99.99 11.65 15.73 17.53 18.82 6990 Rsrch 28/07/2018 09:22:00 99.99 11.95 15.58 18.12 16.94 99.99 11.68 15.71 17.47 18.73 6990 Rsrch 28/07/2018 09:23:00 99.99 11.91 15.25 17.56 16.88 99.99 11.57 15.54 17.56 18.76 6990 Rsrch 28/07/2018 09:24:00 99.99 11.87 15.33 17.49 16.71 99.99 11.65 15.65 17.73 18.82 6990 Rsrch 28/07/2018 09:25:00 99.99 11.74 15.15 17.26 16.45 99.99 11.55 15.33 16.78 17.78 6990 Rsrch 28/07/2018 09:26:00 99.99 11.79 15.13 17.06 16.13 99.99 11.50 15.42 16.93 17.79 6990 Rsrch 28/07/2018 09:27:00 99.99 11.84 15.31 17.51 16.76 99.99 11.53 15.45 17.13 18.27 6990 Rsrch 28/07/2018 09:28:00 99.99 11.83 15.27 17.32 16.39 99.99 11.41 15.19 16.52 17.60 6990 Rsrch 28/07/2018 09:29:00 99.99 11.92 15.59 17.59 16.59 99.99 11.48 15.56 17.46 18.48 6990 Rsrch 28/07/2018 09:30:00 99.99 11.92 15.58 17.86 16.83 99.99 11.47 15.51 17.28 18.30 6990 Rsrch 28/07/2018 09:31:00 99.99 12.03 15.83 17.85 16.77 99.99 11.55 15.61 17.22 18.48 6990 Rsrch 28/07/2018 09:32:00 99.99 12.06 15.84 17.97 16.87 99.99 11.63 15.66 17.35 18.35 6990 Rsrch 28/07/2018 09:33:00 99.99 11.97 15.63 17.46 16.43 99.99 11.77 15.58 16.89 17.76 6990 Rsrch 28/07/2018 09:34:00 99.99 12.13 15.66 17.62 16.50 99.99 11.76 15.72 16.92 18.26 6990 Rsrch 28/07/2018 09:35:00 99.99 12.37 16.03 18.20 16.94 99.99 11.75 16.00 18.06 18.80 6990 Rsrch 28/07/2018 09:36:00 99.99 12.45 15.85 18.05 16.82 99.99 11.86 16.07 17.88 18.77 6990 Rsrch 28/07/2018 09:37:00 99.99 12.62 16.06 18.50 17.19 99.99 11.97 16.06 17.97 19.10 6990 Rsrch 28/07/2018 09:38:00 99.99 12.83 16.44 18.91 17.45 99.99 11.86 16.39 18.51 19.35 6990 Rsrch 28/07/2018 09:39:00 99.99 12.95 16.36 18.40 17.14 99.99 12.02 16.19 17.80 19.16 6990 Rsrch 28/07/2018 09:40:00 99.99 12.92 16.46 18.63 17.28 99.99 12.02 16.08 17.82 19.16 6990 Rsrch 28/07/2018 09:41:00 99.99 12.87 16.68 19.12 17.76 99.99 12.22 16.55 18.92 19.96 6990 Rsrch 28/07/2018 09:42:00 99.99 12.93 17.11 19.75 18.16 99.99 12.34 16.50 19.05 20.01 6990 Rsrch 28/07/2018 09:43:00 99.99 12.89 16.68 18.84 17.28 99.99 12.29 16.12 18.44 19.27 6990 Rsrch 28/07/2018 09:44:00 99.99 13.27 17.27 19.70 18.01 99.99 12.48 16.12 19.39 19.93 6990 Rsrch 28/07/2018 09:45:00 99.99 13.74 17.37 19.27 17.57 99.99 12.46 15.34 18.11 19.42 6990 Rsrch 28/07/2018 09:46:00 99.99 13.91 17.11 18.65 17.11 99.99 12.58 15.33 18.53 19.54 6990 Rsrch 28/07/2018 09:47:00 99.99 14.52 17.87 19.82 18.22 99.99 12.90 15.79 19.39 20.05 6990 Rsrch 28/07/2018 09:48:00 99.99 14.44 17.40 19.39 17.80 99.99 13.02 15.64 18.94 19.32 6990 Rsrch 28/07/2018 09:49:00 99.99 14.77 17.63 19.06 17.57 99.99 12.95 15.52 18.58 19.11 6990 Rsrch 28/07/2018 09:50:00 99.99 15.25 18.04 19.94 17.92 99.99 13.04 15.90 19.60 20.14 6990 Rsrch 28/07/2018 09:51:00 99.99 14.93 17.39 19.30 17.61 99.99 13.09 16.03 19.17 19.33 6990 Rsrch 28/07/2018 09:52:00 99.99 14.89 17.20 18.88 16.92 99.99 13.10 16.22 18.81 18.94 6990 Rsrch 28/07/2018 09:53:00 99.99 14.89 16.82 18.19 16.68 99.99 12.88 15.75 18.29 18.19 6990 Rsrch 28/07/2018 09:54:00 99.99 15.10 17.38 19.13 17.54 99.99 13.33 16.08 19.28 19.20 6990 Rsrch 28/07/2018 09:55:00 99.99 15.53 17.77 19.31 17.72 99.99 13.52 16.26 19.36 19.28 6990 Rsrch 28/07/2018 09:56:00 99.99 15.22 17.36 18.76 17.05 99.99 13.25 15.85 18.69 18.74 6990 Rsrch 28/07/2018 09:57:00 99.99 15.24 17.30 18.26 16.54 99.99 13.30 15.89 18.76 18.48 6990 Rsrch 28/07/2018 09:58:00 99.99 15.60 17.67 18.74 17.10 99.99 13.50 16.47 19.14 18.92 6990 Rsrch 28/07/2018 09:59:00 99.99 15.34 17.90 19.16 17.50 99.99 13.35 16.32 19.22 19.01 6990 Rsrch 28/07/2018 10:00:00 99.99 15.74 18.69 19.85 18.18 99.99 13.55 17.05 20.16 20.21 6990 Rsrch 28/07/2018 10:01:00 99.99 15.95 18.77 19.88 18.28 99.99 13.67 17.38 20.11 20.20 6990 Rsrch 28/07/2018 10:02:00 99.99 16.05 18.51 19.19 17.55 99.99 13.68 17.08 19.60 19.62 6990 Rsrch 28/07/2018 10:03:00 99.99 15.87 19.04 20.02 18.12 99.99 13.72 17.20 19.52 19.59 6990 Rsrch 28/07/2018 10:04:00 99.99 15.92 19.13 19.87 17.95 99.99 13.57 16.95 19.41 19.57 6990 Rsrch 28/07/2018 10:05:00 99.99 16.29 19.64 20.42 18.42 99.99 13.71 17.34 19.77 20.10 6990 Rsrch 28/07/2018 10:06:00 99.99 16.61 19.17 19.53 17.56 99.99 14.23 17.97 19.45 19.41 6990 Rsrch 28/07/2018 10:07:00 99.99 16.35 19.49 20.08 18.31 99.99 14.45 17.90 20.23 20.35 6990 Rsrch 28/07/2018 10:08:00 99.99 16.60 19.97 20.51 18.66 99.99 14.52 17.95 20.20 20.40 6990 Rsrch 28/07/2018 10:09:00 99.99 16.26 19.16 19.46 17.74 99.99 14.33 17.81 19.64 19.59 6990 Rsrch 28/07/2018 10:10:00 99.99 16.30 19.53 19.78 17.83 99.99 14.17 17.51 19.32 19.35 6990 Rsrch 28/07/2018 10:11:00 99.99 16.64 19.80 19.98 18.25 99.99 14.02 17.55 19.59 19.54 6990 Rsrch 28/07/2018 10:12:00 99.99 16.66 19.71 20.06 18.24 99.99 14.13 17.81 19.66 19.61 6990 Rsrch 28/07/2018 10:13:00 99.99 16.60 19.56 19.58 17.92 99.99 14.00 17.63 19.55 19.35 6990 Rsrch 28/07/2018 10:14:00 99.99 16.78 19.93 19.66 18.03 99.99 13.86 17.56 19.38 19.35 6990 Rsrch 28/07/2018 10:15:00 99.99 16.83 19.31 19.25 17.41 99.99 13.78 17.51 18.96 19.03 6990 Rsrch 28/07/2018 10:16:00 99.99 16.94 19.73 19.58 17.72 99.99 14.24 17.86 19.25 19.18 6990 Rsrch 28/07/2018 10:17:00 99.99 17.28 19.83 19.40 17.61 99.99 14.42 18.49 19.82 19.50 6990 Rsrch 28/07/2018 10:18:00 99.99 17.46 19.41 18.90 17.16 99.99 14.43 18.52 19.33 18.84 6990 Rsrch 28/07/2018 10:19:00 99.99 17.80 20.02 19.67 18.00 99.99 14.46 18.33 19.70 19.37 6990 Rsrch 28/07/2018 10:20:00 99.99 18.29 20.42 19.67 17.83 99.99 14.67 18.71 20.09 19.68 6990 Rsrch 28/07/2018 10:21:00 99.99 18.68 20.52 19.72 17.77 99.99 14.46 18.52 19.77 19.23 6990 Rsrch 28/07/2018 10:22:00 99.99 18.99 21.06 19.94 17.88 99.99 14.61 18.71 20.12 19.42 6990 Rsrch 28/07/2018 10:23:00 99.99 19.07 19.93 19.22 17.40 99.99 14.55 18.41 19.58 19.22 6990 Rsrch 28/07/2018 10:24:00 99.99 19.64 21.42 20.81 18.91 99.99 14.71 18.45 20.67 20.37 6990 Rsrch 28/07/2018 10:25:00 99.99 19.55 20.81 19.57 17.83 99.99 15.04 18.78 19.88 19.49 6990 Rsrch 28/07/2018 10:26:00 99.99 20.01 21.27 20.39 18.49 99.99 14.97 18.53 20.21 19.93 6990 Rsrch 28/07/2018 10:27:00 99.99 20.08 21.41 20.87 18.55 99.99 15.25 18.55 20.17 19.79 6990 Rsrch 28/07/2018 10:28:00 99.99 20.29 21.33 19.91 17.98 99.99 15.32 18.34 19.66 19.17 6990 Rsrch 28/07/2018 10:29:00 99.99 19.99 20.45 19.43 17.66 99.99 15.21 17.77 19.41 19.05 6990 Rsrch 28/07/2018 10:30:00 99.99 20.09 19.99 19.23 17.54 99.99 15.63 17.87 19.94 19.38 6990 Rsrch 28/07/2018 10:31:00 99.99 20.38 20.58 19.89 17.82 99.99 15.94 17.84 19.95 19.38 6990 Rsrch 28/07/2018 10:32:00 99.99 20.51 21.42 20.51 18.58 99.99 16.15 18.13 20.84 20.21 6990 Rsrch 28/07/2018 10:33:00 99.99 20.75 21.45 20.46 18.61 99.99 16.33 18.51 20.92 20.52 6990 Rsrch 28/07/2018 10:34:00 99.99 20.58 20.42 19.67 17.70 99.99 16.03 18.27 20.07 19.79 6990 Rsrch 28/07/2018 10:35:00 99.99 20.29 20.97 19.81 17.94 99.99 15.77 18.32 20.54 19.71 6990 Rsrch 28/07/2018 10:36:00 99.99 20.34 21.16 20.19 18.20 99.99 15.76 18.09 20.39 20.04 6990 Rsrch 28/07/2018 10:37:00 99.99 19.82 20.84 19.82 18.08 99.99 15.82 18.03 20.53 19.87 6990 Rsrch 28/07/2018 10:38:00 99.99 20.08 21.76 20.51 18.57 99.99 16.04 17.99 20.72 20.46 6990 Rsrch 28/07/2018 10:39:00 99.99 20.52 22.38 21.70 19.92 99.99 16.23 18.63 21.47 21.49 6990 Rsrch 28/07/2018 10:40:00 99.99 20.45 22.22 21.10 19.37 99.99 16.34 18.74 21.45 21.06 6990 Rsrch 28/07/2018 10:41:00 99.99 20.67 23.20 22.10 20.03 99.99 16.41 19.00 21.64 21.66 6990 Rsrch 28/07/2018 10:42:00 99.99 20.63 22.03 21.06 19.14 99.99 16.29 18.81 21.04 21.12 6990 Rsrch 28/07/2018 10:43:00 99.99 20.74 22.80 21.48 19.47 99.99 16.49 19.55 22.27 22.26 6990 Rsrch 28/07/2018 10:44:00 99.99 20.36 22.12 21.07 19.25 99.99 16.59 19.40 21.28 20.92 6990 Rsrch 28/07/2018 10:45:00 99.99 20.33 22.34 20.84 18.99 99.99 16.17 18.12 20.84 20.68 6990 Rsrch 28/07/2018 10:46:00 99.99 20.22 22.60 21.20 19.17 99.99 16.17 18.17 21.34 21.04 6990 Rsrch 28/07/2018 10:47:00 99.99 20.33 22.52 21.20 19.11 99.99 16.37 18.66 21.20 21.01 6990 Rsrch 28/07/2018 10:48:00 99.99 20.39 22.40 20.54 18.66 99.99 16.47 18.80 20.64 20.34 6990 Rsrch 28/07/2018 10:49:00 99.99 20.63 23.05 21.54 19.45 99.99 16.63 19.66 21.61 21.29 6990 Rsrch 28/07/2018 10:50:00 99.99 20.05 22.90 21.52 19.23 99.99 16.58 19.56 21.29 20.98 6990 Rsrch 28/07/2018 10:51:00 99.99 20.17 23.11 22.24 20.17 99.99 16.39 19.64 22.21 22.03 6990 Rsrch 28/07/2018 10:52:00 99.99 20.32 23.64 22.13 19.95 99.99 16.39 19.34 21.83 21.96 6990 Rsrch 28/07/2018 10:53:00 99.99 19.72 22.28 20.19 18.10 99.99 16.29 19.16 20.73 20.48 6990 Rsrch 28/07/2018 10:54:00 99.99 19.45 21.15 19.83 18.01 99.99 16.24 18.84 20.46 19.97 6990 Rsrch 28/07/2018 10:55:00 99.99 19.44 21.58 19.57 17.70 99.99 16.05 18.41 19.42 19.02 6990 Rsrch 28/07/2018 10:56:00 99.99 18.88 20.55 18.93 17.34 99.99 15.96 18.08 19.24 18.50 6990 Rsrch 28/07/2018 10:57:00 99.99 19.00 21.15 19.18 17.54 99.99 15.96 18.57 19.81 19.10 6990 Rsrch 28/07/2018 10:58:00 99.99 19.32 22.53 20.44 18.61 99.99 15.98 19.38 20.64 19.96 6990 Rsrch 28/07/2018 10:59:00 99.99 19.13 22.89 20.32 18.32 99.99 16.13 19.40 19.96 19.30 6990 Rsrch 28/07/2018 11:00:00 99.99 19.05 21.64 19.49 17.69 99.99 16.14 19.18 19.79 18.81 6990 Rsrch 28/07/2018 11:01:00 99.99 19.11 22.24 20.36 18.65 99.99 16.07 19.59 20.97 20.31 6990 Rsrch 28/07/2018 11:02:00 99.99 19.11 22.44 20.50 18.44 99.99 16.13 19.74 20.80 20.06 6990 Rsrch 28/07/2018 11:03:00 99.99 19.08 22.41 20.46 18.60 99.99 16.06 19.67 20.98 20.22 6990 Rsrch 28/07/2018 11:04:00 99.99 19.21 22.82 20.19 18.45 99.99 16.16 19.92 20.93 20.29 6990 Rsrch 28/07/2018 11:05:00 99.99 19.40 23.40 21.10 18.95 99.99 16.33 20.36 21.43 20.70 6990 Rsrch 28/07/2018 11:06:00 99.99 19.62 23.70 21.11 19.16 99.99 16.22 19.72 20.71 19.94 6990 Rsrch 28/07/2018 11:07:00 99.99 19.79 23.41 21.13 19.08 99.99 16.06 19.51 20.99 20.30 6990 Rsrch 28/07/2018 11:08:00 99.99 20.21 23.94 22.14 19.93 99.99 16.15 19.88 22.09 21.64 6990 Rsrch 28/07/2018 11:09:00 99.99 20.36 24.78 22.51 20.19 99.99 16.47 20.49 22.12 21.54 6990 Rsrch 28/07/2018 11:10:00 99.99 20.44 24.55 22.09 19.85 99.99 16.50 20.04 21.69 21.17 6990 Rsrch 28/07/2018 11:11:00 99.99 20.54 25.67 23.95 21.90 99.99 16.55 20.62 23.81 23.07 6990 Rsrch 28/07/2018 11:12:00 99.99 20.23 24.12 21.31 19.43 99.99 16.67 19.96 21.15 20.80 6990 Rsrch 28/07/2018 11:13:00 99.99 19.80 24.84 21.82 19.81 99.99 16.77 19.90 20.75 20.03 6990 Rsrch 28/07/2018 11:14:00 99.99 19.48 24.68 22.17 19.93 99.99 16.87 20.05 22.61 21.59 6990 Rsrch 28/07/2018 11:15:00 99.99 19.71 25.09 22.12 20.21 99.99 17.41 21.00 24.43 23.20 6990 Rsrch 28/07/2018 11:16:00 99.99 19.51 24.82 21.42 19.54 99.99 17.72 20.91 22.77 21.40 6990 Rsrch 28/07/2018 11:17:00 99.99 19.30 25.83 22.21 20.37 99.99 17.59 20.53 22.72 21.79 6990 Rsrch 28/07/2018 11:18:00 99.99 18.99 25.38 21.91 20.00 99.99 17.58 20.74 22.50 21.32 6990 Rsrch 28/07/2018 11:19:00 99.99 19.63 26.55 23.27 20.62 99.99 17.63 20.35 21.95 21.46 6990 Rsrch 28/07/2018 11:20:00 99.99 18.51 22.95 19.80 18.10 99.99 16.77 19.54 19.75 19.62 6990 Rsrch 28/07/2018 11:21:00 99.99 17.86 21.51 18.72 17.22 99.99 16.19 18.76 19.19 19.02 6990 Rsrch 28/07/2018 11:22:00 99.99 17.64 21.60 19.28 17.79 99.99 16.14 18.76 19.16 18.60 6990 Rsrch 28/07/2018 11:23:00 99.99 18.09 22.10 19.75 18.11 99.99 16.15 18.92 19.28 18.85 6990 Rsrch 28/07/2018 11:24:00 99.99 17.59 21.00 19.17 17.58 99.99 16.00 18.54 19.15 18.80 6990 Rsrch 28/07/2018 11:25:00 99.99 17.72 21.70 19.67 18.47 99.99 16.34 18.68 19.57 18.98 6990 Rsrch 28/07/2018 11:26:00 99.99 18.06 21.28 19.63 18.42 99.99 16.30 19.20 20.44 20.36 6990 Rsrch 28/07/2018 11:27:00 99.99 17.40 20.34 18.76 17.56 99.99 15.87 18.23 19.17 19.07 6990 Rsrch 28/07/2018 11:28:00 99.99 16.64 19.47 17.88 16.64 99.99 15.34 17.40 17.88 17.93 6990 Rsrch 28/07/2018 11:29:00 99.99 16.34 19.59 17.82 16.59 99.99 15.34 17.79 18.04 17.85 6990 Rsrch 28/07/2018 11:30:00 99.99 16.43 18.96 17.34 16.14 99.99 15.16 17.34 17.14 17.24 6990 Rsrch 28/07/2018 11:31:00 99.99 16.46 18.85 17.24 16.19 99.99 15.26 17.52 17.21 17.39 6990 Rsrch 28/07/2018 11:32:00 99.99 16.36 19.06 17.90 16.69 99.99 15.13 17.50 17.31 17.55 6990 Rsrch 28/07/2018 11:33:00 99.99 16.19 18.66 17.04 16.17 99.99 15.11 17.02 16.82 16.95 6990 Rsrch 28/07/2018 11:34:00 99.99 15.79 18.53 17.27 16.27 99.99 15.06 16.86 17.44 17.39 6990 Rsrch 28/07/2018 11:35:00 99.99 16.08 19.57 18.71 17.68 99.99 15.45 17.88 18.97 18.66 6990 Rsrch 28/07/2018 11:36:00 99.99 16.05 19.00 17.51 16.45 99.99 15.31 17.76 17.87 17.84 6990 Rsrch 28/07/2018 11:37:00 99.99 15.91 19.21 17.92 16.96 99.99 15.26 17.83 18.50 18.60 6990 Rsrch 28/07/2018 11:38:00 99.99 16.38 20.51 19.60 18.13 99.99 15.75 18.62 20.13 19.90 6990 Rsrch 28/07/2018 11:39:00 99.99 17.00 21.54 20.19 19.15 99.99 16.12 18.70 20.69 20.47 6990 Rsrch 28/07/2018 11:40:00 99.99 17.69 22.92 21.21 19.63 99.99 16.96 20.24 21.56 20.90 6990 Rsrch 28/07/2018 11:41:00 99.99 17.59 22.66 20.75 19.18 99.99 16.84 19.33 20.91 20.73 6990 Rsrch 28/07/2018 11:42:00 99.99 18.24 24.00 21.82 20.57 99.99 17.15 20.36 22.54 21.79 6990 Rsrch 28/07/2018 11:43:00 99.99 18.36 24.17 22.04 20.59 99.99 17.35 20.70 22.37 21.87 6990 Rsrch 28/07/2018 11:44:00 99.99 19.16 25.43 23.09 21.34 99.99 17.78 21.57 22.68 23.80 6990 Rsrch 28/07/2018 11:45:00 99.99 18.45 23.79 22.00 20.33 99.99 17.06 21.21 20.81 21.50 6990 Rsrch 28/07/2018 11:46:00 99.99 17.93 22.42 19.98 18.33 99.99 16.10 19.52 18.99 19.85 6990 Rsrch 28/07/2018 11:47:00 99.99 17.79 22.66 20.60 19.03 99.99 16.03 19.70 19.76 20.44 6990 Rsrch 28/07/2018 11:48:00 99.99 17.50 21.78 20.04 18.73 99.99 15.84 19.13 19.18 20.51 6990 Rsrch 28/07/2018 11:49:00 99.99 17.17 20.88 19.08 17.92 99.99 15.31 18.43 18.65 19.61 6990 Rsrch 28/07/2018 11:50:00 99.99 16.87 20.48 19.29 17.98 99.99 15.01 17.96 18.88 19.62 6990 Rsrch 28/07/2018 11:51:00 99.99 16.28 19.38 18.37 17.05 99.99 15.13 18.22 18.39 18.92 6990 Rsrch 28/07/2018 11:52:00 99.99 16.34 19.13 17.66 16.54 99.99 15.20 17.92 18.14 18.67 6990 Rsrch 28/07/2018 11:53:00 99.99 16.02 18.30 16.95 16.04 99.99 14.99 17.49 16.94 17.42 6990 Rsrch 28/07/2018 11:54:00 99.99 16.27 18.74 17.59 16.55 99.99 15.22 17.78 17.35 17.68 6990 Rsrch 28/07/2018 11:55:00 99.99 17.16 21.17 19.62 18.40 99.99 16.13 19.48 19.66 19.56 6990 Rsrch 28/07/2018 11:56:00 99.99 18.13 23.14 21.04 19.49 99.99 17.10 21.09 20.72 20.63 6990 Rsrch 28/07/2018 11:57:00 99.99 17.85 22.10 20.34 18.90 99.99 16.63 20.85 20.47 20.63 6990 Rsrch 28/07/2018 11:58:00 99.99 18.33 24.23 22.16 20.50 99.99 17.17 21.60 22.26 21.90 6990 Rsrch 28/07/2018 11:59:00 99.99 19.00 25.38 23.48 22.19 99.99 17.65 22.65 23.55 24.06 6990 Rsrch 28/07/2018 12:00:00 99.99 18.49 23.66 21.96 20.16 99.99 16.95 21.51 20.72 22.24 6990 Rsrch 28/07/2018 12:01:00 99.99 18.21 22.04 19.97 18.63 99.99 16.62 20.71 19.93 20.87 6990 Rsrch 28/07/2018 12:02:00 99.99 18.19 22.23 20.20 18.85 99.99 16.46 20.27 19.46 20.15 6990 Rsrch 28/07/2018 12:03:00 99.99 17.94 21.01 18.95 17.74 99.99 16.05 19.22 18.42 18.77 6990 Rsrch 28/07/2018 12:04:00 99.99 17.93 21.27 18.96 17.82 99.99 16.72 19.52 19.04 19.14 6990 Rsrch 28/07/2018 12:05:00 99.99 17.51 20.27 18.27 17.23 99.99 16.58 18.95 18.47 18.40 6990 Rsrch 28/07/2018 12:06:00 99.99 17.05 19.42 17.67 16.61 99.99 16.29 18.02 17.75 17.67 6990 Rsrch 28/07/2018 12:07:00 99.99 16.78 19.07 17.69 16.73 99.99 15.86 17.39 17.48 17.43 6990 Rsrch 28/07/2018 12:08:00 99.99 16.48 18.58 17.13 16.15 99.99 16.02 17.63 17.56 17.37 6990 Rsrch 28/07/2018 12:09:00 99.99 17.52 20.41 18.58 17.65 99.99 17.14 18.56 19.47 18.84 6990 Rsrch 28/07/2018 12:10:00 99.99 18.78 22.92 20.34 19.00 99.99 18.34 20.39 20.52 20.01 6990 Rsrch 28/07/2018 12:11:00 99.99 19.37 23.87 20.93 19.32 99.99 18.84 20.44 21.39 20.83 6990 Rsrch 28/07/2018 12:12:00 99.99 19.69 25.22 22.95 21.65 99.99 19.27 21.99 23.29 22.90 6990 Rsrch 28/07/2018 12:13:00 99.99 20.15 26.19 23.56 21.65 99.99 19.34 22.87 24.65 23.66 6990 Rsrch 28/07/2018 12:14:00 99.99 20.37 26.11 22.54 20.76 99.99 19.41 23.07 23.02 22.90 6990 Rsrch 28/07/2018 12:15:00 99.99 19.31 23.88 21.22 19.74 99.99 18.73 22.29 21.45 21.32 6990 Rsrch 28/07/2018 12:16:00 99.99 18.60 22.77 20.58 19.02 99.99 17.82 20.81 20.47 20.75 6990 Rsrch 28/07/2018 12:17:00 99.99 18.76 23.11 20.87 19.71 99.99 18.46 21.23 21.15 20.98 6990 Rsrch 28/07/2018 12:18:00 99.99 18.55 22.44 20.09 18.55 99.99 17.87 20.19 19.49 19.61 6990 Rsrch 28/07/2018 12:19:00 99.99 18.80 22.54 19.94 18.67 99.99 18.37 20.19 19.86 19.59 6990 Rsrch 28/07/2018 12:20:00 99.99 19.80 24.52 21.60 20.49 99.99 19.72 22.12 22.09 21.76 6990 Rsrch 28/07/2018 12:21:00 99.99 20.24 26.06 24.57 22.87 99.99 19.72 23.31 24.26 24.41 6990 Rsrch 28/07/2018 12:22:00 99.99 20.72 27.17 24.82 22.72 99.99 20.19 23.90 24.02 24.49 6990 Rsrch 28/07/2018 12:23:00 99.99 20.85 26.83 24.45 22.75 99.99 20.06 24.40 24.11 25.12 6990 Rsrch 28/07/2018 12:24:00 99.99 21.42 28.10 25.27 23.67 99.99 20.28 24.99 23.81 25.01 6990 Rsrch 28/07/2018 12:25:00 99.99 21.00 27.11 24.45 22.46 99.99 19.85 25.00 24.20 24.92 6990 Rsrch 28/07/2018 12:26:00 99.99 21.26 28.04 24.95 23.08 99.99 19.69 25.05 24.77 25.78 6990 Rsrch 28/07/2018 12:27:00 99.99 21.62 28.98 25.86 23.90 99.99 20.23 26.02 24.46 25.86 6990 Rsrch 28/07/2018 12:28:00 99.99 22.11 29.69 26.61 24.80 99.99 20.61 26.53 25.42 27.15 6990 Rsrch 28/07/2018 12:29:00 99.99 22.35 29.83 26.99 25.07 99.99 20.94 27.12 26.90 28.08 6990 Rsrch 28/07/2018 12:30:00 99.99 22.42 30.76 28.23 25.99 99.99 21.12 26.90 26.78 28.62 6990 Rsrch 28/07/2018 12:31:00 99.99 21.82 28.86 25.99 23.66 99.99 20.38 25.28 24.34 26.55 6990 Rsrch 28/07/2018 12:32:00 99.99 20.95 26.55 23.89 21.95 99.99 18.77 22.94 23.05 24.31 6990 Rsrch 28/07/2018 12:33:00 99.99 20.69 26.00 22.83 20.92 99.99 18.66 22.49 22.11 23.26 6990 Rsrch 28/07/2018 12:34:00 99.99 21.48 27.74 24.94 23.25 99.99 21.79 24.80 24.51 25.80 6990 Rsrch 28/07/2018 12:35:00 99.99 21.42 27.64 24.89 22.77 99.99 21.16 24.40 24.22 24.92 6990 Rsrch 28/07/2018 12:36:00 99.99 22.30 28.19 24.72 22.68 99.99 22.04 24.56 24.27 25.05 6990 Rsrch 28/07/2018 12:37:00 99.99 22.20 28.16 24.93 22.80 99.99 21.54 24.46 23.10 24.80 6990 Rsrch 28/07/2018 12:38:00 99.99 21.60 26.98 24.09 21.96 99.99 20.51 23.75 22.29 23.49 6990 Rsrch 28/07/2018 12:39:00 99.99 21.66 26.31 23.09 21.10 99.99 20.89 23.78 21.33 22.19 6990 Rsrch 28/07/2018 12:40:00 99.99 20.65 25.10 22.00 20.04 99.99 19.66 22.72 21.11 21.70 6990 Rsrch 28/07/2018 12:41:00 99.99 20.81 24.50 21.42 19.34 99.99 19.67 21.17 20.08 20.91 6990 Rsrch 28/07/2018 12:42:00 99.99 19.90 23.19 20.46 18.91 99.99 18.23 20.17 19.67 20.35 6990 Rsrch 28/07/2018 12:43:00 99.99 19.47 22.49 19.85 18.58 99.99 17.42 19.29 19.26 20.15 6990 Rsrch 28/07/2018 12:44:00 99.99 18.90 22.00 19.99 18.65 99.99 17.08 19.20 19.68 20.29 6990 Rsrch 28/07/2018 12:45:00 99.99 18.51 21.19 19.07 17.85 99.99 16.72 18.81 18.58 19.06 6990 Rsrch 28/07/2018 12:46:00 99.99 18.22 20.49 18.77 17.66 99.99 16.37 18.36 18.42 18.97 6990 Rsrch 28/07/2018 12:47:00 99.99 18.02 20.02 18.45 17.36 99.99 16.09 17.92 17.82 18.65 6990 Rsrch 28/07/2018 12:48:00 99.99 17.96 19.38 17.89 16.91 99.99 15.90 17.61 17.18 17.77 6990 Rsrch 28/07/2018 12:49:00 99.99 17.34 18.65 17.14 16.38 99.99 15.66 17.39 17.03 17.58 6990 Rsrch 28/07/2018 12:50:00 99.99 17.05 18.63 17.38 16.60 99.99 15.62 17.30 16.97 17.50 6990 Rsrch 28/07/2018 12:51:00 99.99 17.77 20.56 19.24 18.23 99.99 18.03 18.47 18.47 18.80 6990 Rsrch 28/07/2018 12:52:00 99.99 18.72 22.79 21.19 20.19 99.99 20.29 20.60 20.77 20.91 6990 Rsrch 28/07/2018 12:53:00 99.99 19.35 24.13 22.99 21.75 99.99 20.72 21.85 22.71 23.18 6990 Rsrch 28/07/2018 12:54:00 99.99 20.22 25.79 23.71 22.18 99.99 20.98 22.30 23.50 24.48 6990 Rsrch 28/07/2018 12:55:00 99.99 20.52 26.29 24.82 23.12 99.99 21.23 23.19 24.55 25.41 6990 Rsrch 28/07/2018 12:56:00 99.99 20.22 25.26 23.67 21.88 99.99 19.10 22.66 23.13 24.29 6990 Rsrch 28/07/2018 12:57:00 99.99 19.63 23.81 21.96 20.72 99.99 18.04 21.48 21.92 23.52 6990 Rsrch 28/07/2018 12:58:00 99.99 18.97 22.44 20.67 19.26 99.99 17.29 20.77 20.25 21.03 6990 Rsrch 28/07/2018 12:59:00 99.99 18.68 22.39 20.96 19.53 99.99 16.48 19.76 19.66 20.71 6990 Rsrch 28/07/2018 13:00:00 99.99 18.30 22.01 19.89 18.85 99.99 16.26 19.59 20.00 21.13 6990 Rsrch 28/07/2018 13:01:00 99.99 17.92 21.11 19.53 18.29 99.99 16.54 19.28 18.93 20.19 6990 Rsrch 28/07/2018 13:02:00 99.99 19.19 22.09 20.06 18.89 99.99 18.51 20.19 19.93 20.38 6990 Rsrch 28/07/2018 13:03:00 99.99 18.55 21.03 19.33 18.17 99.99 17.14 19.36 18.68 19.54 6990 Rsrch 28/07/2018 13:04:00 99.99 17.96 19.89 18.46 17.28 99.99 16.46 18.62 18.14 18.80 6990 Rsrch 28/07/2018 13:05:00 99.99 17.24 18.78 17.47 16.56 99.99 15.71 17.45 17.02 17.87 6990 Rsrch 28/07/2018 13:06:00 99.99 16.80 18.21 16.83 16.10 99.99 15.37 16.70 16.56 17.15 6990 Rsrch 28/07/2018 13:07:00 99.99 16.61 17.84 16.66 16.03 99.99 15.25 16.40 16.33 16.89 6990 Rsrch 28/07/2018 13:08:00 99.99 16.43 17.49 16.50 15.95 99.99 15.01 16.10 16.21 16.88 6990 Rsrch 28/07/2018 13:09:00 99.99 16.16 17.02 16.01 15.56 99.99 14.78 15.97 15.91 16.39 6990 Rsrch 28/07/2018 13:10:00 99.99 15.87 16.97 16.10 15.67 99.99 14.80 15.95 15.95 16.47 6990 Rsrch 28/07/2018 13:11:00 99.99 15.80 16.67 15.84 15.40 99.99 14.80 16.07 16.00 16.37 6990 Rsrch 28/07/2018 13:12:00 99.99 18.09 19.24 18.14 17.68 99.99 17.43 17.91 18.33 18.56 6990 Rsrch 28/07/2018 13:13:00 99.99 19.97 21.54 20.11 19.28 99.99 19.33 18.92 19.36 19.88 6990 Rsrch 28/07/2018 13:14:00 99.99 21.24 22.40 20.92 19.95 99.99 20.18 20.10 20.23 20.86 6990 Rsrch 28/07/2018 13:15:00 99.99 22.56 23.78 22.02 20.66 99.99 20.64 21.05 21.59 21.79 6990 Rsrch 28/07/2018 13:16:00 99.99 23.56 25.16 23.10 21.89 99.99 21.54 22.39 22.41 23.02 6990 Rsrch 28/07/2018 13:17:00 99.99 21.10 22.63 20.52 19.12 99.99 18.70 20.62 19.83 20.17 6990 Rsrch 28/07/2018 13:18:00 99.99 19.57 20.74 18.76 17.50 99.99 17.50 19.45 18.41 18.81 6990 Rsrch 28/07/2018 13:19:00 99.99 18.62 19.30 17.62 16.56 99.99 16.78 18.47 17.31 17.72 6990 Rsrch 28/07/2018 13:20:00 99.99 19.16 20.11 18.30 17.25 99.99 17.67 18.66 18.16 18.43 6990 Rsrch 28/07/2018 13:21:00 99.99 18.92 19.78 17.98 17.03 99.99 17.30 18.16 17.88 18.13 6990 Rsrch 28/07/2018 13:22:00 99.99 20.78 21.18 19.30 18.25 99.99 19.66 19.31 19.07 19.28 6990 Rsrch 28/07/2018 13:23:00 99.99 23.51 24.08 22.13 21.09 99.99 21.22 21.11 21.90 22.56 6990 Rsrch 28/07/2018 13:24:00 99.99 23.63 24.03 22.27 20.82 99.99 20.87 21.76 22.47 22.53 6990 Rsrch 28/07/2018 13:25:00 99.99 24.17 24.47 22.19 20.84 99.99 20.95 21.81 22.09 22.30 6990 Rsrch 28/07/2018 13:26:00 99.99 24.84 24.73 22.52 21.04 99.99 21.50 22.98 22.55 22.53 6990 Rsrch 28/07/2018 13:27:00 99.99 25.08 25.19 22.83 21.34 99.99 21.17 21.96 22.59 22.65 6990 Rsrch 28/07/2018 13:28:00 99.99 25.58 25.90 23.19 21.48 99.99 21.41 22.47 22.69 23.20 6990 Rsrch 28/07/2018 13:29:00 99.99 25.81 25.77 23.95 22.06 99.99 21.92 23.53 24.02 24.02 6990 Rsrch 28/07/2018 13:30:00 99.99 26.10 26.71 24.68 23.08 99.99 21.75 23.49 24.31 24.57 6990 Rsrch 28/07/2018 13:31:00 99.99 26.19 27.54 25.75 23.44 99.99 22.19 24.01 24.78 25.14 6990 Rsrch 28/07/2018 13:32:00 99.99 26.63 27.67 24.95 23.18 99.99 22.30 23.94 24.58 25.46 6990 Rsrch 28/07/2018 13:33:00 99.99 25.89 26.64 23.64 21.71 99.99 21.67 23.16 23.26 24.06 6990 Rsrch 28/07/2018 13:34:00 99.99 25.53 26.54 23.63 21.61 99.99 20.94 23.39 23.01 23.44 6990 Rsrch 28/07/2018 13:35:00 99.99 23.94 24.95 22.10 20.34 99.99 19.45 21.74 21.36 22.45 6990 Rsrch 28/07/2018 13:36:00 99.99 22.22 22.49 20.05 18.56 99.99 18.26 20.10 19.87 20.38 6990 Rsrch 28/07/2018 13:37:00 99.99 21.09 21.60 19.32 17.85 99.99 17.73 19.36 19.04 19.27 6990 Rsrch 28/07/2018 13:38:00 99.99 20.69 21.12 18.84 17.56 99.99 17.16 18.59 18.41 18.72 6990 Rsrch 28/07/2018 13:39:00 99.99 20.72 21.14 19.16 17.99 99.99 17.77 18.67 18.90 19.18 6990 Rsrch 28/07/2018 13:40:00 99.99 19.67 19.72 18.10 16.99 99.99 16.81 17.90 17.93 18.05 6990 Rsrch 28/07/2018 13:41:00 99.99 19.31 19.48 17.77 16.83 99.99 16.69 17.84 17.56 17.95 6990 Rsrch 28/07/2018 13:42:00 99.99 18.90 19.03 17.45 16.59 99.99 16.44 17.62 17.40 17.72 6990 Rsrch 28/07/2018 13:43:00 99.99 18.99 19.42 17.96 17.02 99.99 16.53 17.91 17.80 18.14 6990 Rsrch 28/07/2018 13:44:00 99.99 20.53 21.20 19.67 18.73 99.99 18.64 19.93 19.42 19.69 6990 Rsrch 28/07/2018 13:45:00 99.99 21.95 22.06 20.55 19.43 99.99 19.59 20.98 20.32 20.63 6990 Rsrch 28/07/2018 13:46:00 99.99 22.90 22.93 21.30 20.08 99.99 19.92 21.02 20.86 21.04 6990 Rsrch 28/07/2018 13:47:00 99.99 21.51 21.81 20.11 18.97 99.99 18.09 19.86 19.95 20.26 6990 Rsrch 28/07/2018 13:48:00 99.99 20.52 20.89 19.32 18.03 99.99 17.41 19.10 19.17 19.35 6990 Rsrch 28/07/2018 13:49:00 99.99 19.74 20.54 19.25 18.11 99.99 16.93 18.67 18.87 19.20 6990 Rsrch 28/07/2018 13:50:00 99.99 21.33 22.10 20.62 19.53 99.99 19.36 20.86 20.52 20.86 6990 Rsrch 28/07/2018 13:51:00 99.99 22.50 22.59 20.78 19.67 99.99 20.18 22.29 21.65 21.86 6990 Rsrch 28/07/2018 13:52:00 99.99 21.49 21.85 19.77 18.66 99.99 18.78 21.19 20.28 20.55 6990 Rsrch 28/07/2018 13:53:00 99.99 22.98 23.29 21.38 20.13 99.99 20.00 22.12 21.22 21.45 6990 Rsrch 28/07/2018 13:54:00 99.99 23.98 23.57 21.91 20.61 99.99 20.48 22.89 21.60 21.97 6990 Rsrch 28/07/2018 13:55:00 99.99 24.25 24.45 22.22 20.86 99.99 20.84 23.71 22.32 22.50 6990 Rsrch 28/07/2018 13:56:00 99.99 23.91 24.54 23.23 21.47 99.99 20.17 23.24 23.05 23.72 6990 Rsrch 28/07/2018 13:57:00 99.99 22.79 22.85 21.06 19.43 99.99 19.51 22.84 21.08 21.52 6990 Rsrch 28/07/2018 13:58:00 99.99 22.38 23.47 22.19 20.62 99.99 18.89 22.12 21.64 22.27 6990 Rsrch 28/07/2018 13:59:00 99.99 21.62 23.04 21.66 20.26 99.99 19.07 22.17 21.61 21.89 6990 Rsrch 28/07/2018 14:00:00 99.99 21.59 23.10 21.62 20.17 99.99 19.15 22.25 21.18 21.16 6990 Rsrch 28/07/2018 14:01:00 99.99 21.13 22.67 20.76 19.13 99.99 19.06 21.88 20.88 20.93 6990 Rsrch 28/07/2018 14:02:00 99.99 21.23 23.10 21.70 20.09 99.99 18.95 21.83 21.24 21.57 6990 Rsrch 28/07/2018 14:03:00 99.99 20.09 21.56 19.88 18.49 99.99 17.94 20.64 19.38 19.71 6990 Rsrch 28/07/2018 14:04:00 99.99 19.79 21.58 19.80 18.76 99.99 17.75 20.15 19.44 20.17 6990 Rsrch 28/07/2018 14:05:00 99.99 19.63 21.23 19.69 18.59 99.99 17.48 19.99 19.45 20.04 6990 Rsrch 28/07/2018 14:06:00 99.99 19.31 20.48 19.03 18.09 99.99 17.04 19.34 19.06 19.67 6990 Rsrch 28/07/2018 14:07:00 99.99 18.97 20.22 18.74 17.84 99.99 16.91 18.94 18.85 19.37 6990 Rsrch 28/07/2018 14:08:00 99.99 18.68 19.72 18.38 17.75 99.99 16.50 18.48 18.23 19.19 6990 Rsrch 28/07/2018 14:09:00 99.99 18.45 19.87 19.11 18.45 99.99 16.67 18.75 18.96 19.82 6990 Rsrch 28/07/2018 14:10:00 99.99 18.40 19.89 19.26 18.52 99.99 16.71 18.75 18.90 20.07 6990 Rsrch 28/07/2018 14:11:00 99.99 18.25 19.72 18.98 18.22 99.99 16.64 18.58 18.93 19.77 6990 Rsrch 28/07/2018 14:12:00 99.99 17.95 19.31 18.38 17.60 99.99 16.29 18.16 18.38 18.93 6990 Rsrch 28/07/2018 14:13:00 99.99 17.19 18.30 17.37 16.79 99.99 15.92 17.85 17.53 17.93 6990 Rsrch 28/07/2018 14:14:00 99.99 17.16 18.54 17.73 16.88 99.99 15.78 17.69 17.86 18.32 6990 Rsrch 28/07/2018 14:15:00 99.99 17.23 18.37 17.54 16.96 99.99 15.90 17.41 17.48 18.15 6990 Rsrch 28/07/2018 14:16:00 99.99 17.02 18.25 17.56 16.97 99.99 15.76 17.39 17.56 18.37 6990 Rsrch 28/07/2018 14:17:00 99.99 16.69 17.59 16.82 16.19 99.99 15.51 16.86 16.51 16.99 6990 Rsrch 28/07/2018 14:18:00 99.99 16.65 17.52 16.75 16.14 99.99 15.49 16.83 16.92 17.47 6990 Rsrch 28/07/2018 14:19:00 99.99 16.41 17.29 16.63 16.18 99.99 15.34 16.51 16.61 17.16 6990 Rsrch 28/07/2018 14:20:00 99.99 16.31 17.10 16.47 15.97 99.99 15.24 16.47 16.47 16.92 6990 Rsrch 28/07/2018 14:21:00 99.99 16.05 16.66 15.98 15.55 99.99 15.06 16.25 16.01 16.35 6990 Rsrch 28/07/2018 14:22:00 99.99 15.99 16.77 16.17 15.85 99.99 15.14 16.19 16.17 16.52 6990 Rsrch 28/07/2018 14:23:00 99.99 16.04 16.99 16.57 16.26 99.99 15.01 16.06 16.44 17.11 6990 Rsrch 28/07/2018 14:24:00 99.99 15.95 16.88 16.38 16.13 99.99 15.10 16.20 16.49 16.91 6990 Rsrch 28/07/2018 14:25:00 99.99 15.98 16.98 16.42 16.08 99.99 15.18 16.25 16.42 16.90 6990 Rsrch 28/07/2018 14:26:00 99.99 16.05 16.92 16.38 16.07 99.99 15.18 16.12 16.43 16.97 6990 Rsrch 28/07/2018 14:27:00 99.99 15.95 16.87 16.38 16.17 99.99 15.00 15.89 16.38 17.07 6990 Rsrch 28/07/2018 14:28:00 99.99 15.97 16.98 16.59 16.32 99.99 15.07 16.15 16.64 17.27 6990 Rsrch 28/07/2018 14:29:00 99.99 15.94 16.94 16.44 16.10 99.99 15.19 16.17 16.52 16.92 6990 Rsrch 28/07/2018 14:30:00 99.99 15.84 16.76 16.39 16.09 99.99 15.04 15.99 16.31 17.02 6990 Rsrch 28/07/2018 14:31:00 99.99 15.69 16.51 16.09 15.78 99.99 14.88 15.83 16.11 16.72 6990 Rsrch 28/07/2018 14:32:00 99.99 15.61 16.44 16.03 15.76 99.99 14.84 15.78 16.11 16.54 6990 Rsrch 28/07/2018 14:33:00 99.99 15.61 16.44 15.94 15.59 99.99 14.79 15.74 15.74 16.14 6990 Rsrch 28/07/2018 14:34:00 99.99 15.48 16.09 15.64 15.43 99.99 14.81 15.66 15.91 16.14 6990 Rsrch 28/07/2018 14:35:00 99.99 15.37 16.16 15.71 15.42 99.99 14.74 15.64 15.76 16.01 6990 Rsrch 28/07/2018 14:36:00 99.99 15.50 16.54 16.09 15.72 99.99 15.00 15.94 16.30 16.49 6990 Rsrch 28/07/2018 14:37:00 99.99 15.47 16.40 16.00 15.70 99.99 15.07 15.95 16.38 16.56 6990 Rsrch 28/07/2018 14:38:00 99.99 15.58 16.48 16.13 15.78 99.99 14.90 15.86 16.05 16.35 6990 Rsrch 28/07/2018 14:39:00 99.99 15.48 16.24 15.83 15.49 99.99 14.89 15.86 15.96 16.18 6990 Rsrch 28/07/2018 14:40:00 99.99 15.45 16.19 15.83 15.45 99.99 14.85 15.73 15.93 16.18 6990 Rsrch 28/07/2018 14:41:00 99.99 15.53 16.48 16.11 15.76 99.99 14.84 15.73 15.94 16.29 6990 Rsrch 28/07/2018 14:42:00 99.99 15.36 16.26 15.82 15.49 99.99 14.77 15.76 15.94 16.06 6990 Rsrch 28/07/2018 14:43:00 99.99 15.11 15.89 15.47 15.12 99.99 14.62 15.49 15.44 15.64 6990 Rsrch 28/07/2018 14:44:00 99.99 15.13 15.90 15.55 15.17 99.99 14.60 15.52 15.53 15.70 6990 Rsrch 28/07/2018 14:45:00 99.99 15.06 15.91 15.53 15.15 99.99 14.58 15.60 15.65 15.86 6990 Rsrch 28/07/2018 14:46:00 99.99 15.09 15.94 15.54 15.20 99.99 14.52 15.57 15.54 15.75 6990 Rsrch 28/07/2018 14:47:00 99.99 15.06 16.08 15.73 15.39 99.99 14.63 15.74 15.99 16.19 6990 Rsrch 28/07/2018 14:48:00 99.99 14.97 16.18 16.02 15.65 99.99 14.53 15.65 16.02 16.27 6990 Rsrch 28/07/2018 14:49:00 99.99 14.89 16.11 15.82 15.56 99.99 14.49 15.56 15.92 16.17 6990 Rsrch 28/07/2018 14:50:00 99.99 14.82 16.12 15.80 15.42 99.99 14.57 15.75 15.88 16.18 6990 Rsrch 28/07/2018 14:51:00 99.99 14.89 16.17 15.86 15.52 99.99 14.61 15.72 16.01 16.29 6990 Rsrch 28/07/2018 14:52:00 99.99 14.84 16.11 15.93 15.53 99.99 14.63 15.78 15.99 16.28 6990 Rsrch 28/07/2018 14:53:00 99.99 14.87 15.93 15.58 15.25 99.99 14.67 15.77 15.98 16.22 6990 Rsrch 28/07/2018 14:54:00 99.99 14.90 16.11 15.81 15.43 99.99 14.81 15.91 15.93 16.18 6990 Rsrch 28/07/2018 14:55:00 99.99 15.04 16.23 15.92 15.55 99.99 14.87 15.90 16.03 16.32 6990 Rsrch 28/07/2018 14:56:00 99.99 15.16 16.41 16.35 16.11 99.99 14.96 15.95 16.28 16.66 6990 Rsrch 28/07/2018 14:57:00 99.99 15.24 16.55 16.25 15.88 99.99 15.00 16.12 16.68 17.05 6990 Rsrch 28/07/2018 14:58:00 99.99 15.42 16.90 16.80 16.48 99.99 15.08 16.25 16.75 17.01 6990 Rsrch 28/07/2018 14:59:00 99.99 15.43 16.79 16.37 16.01 99.99 15.16 16.34 16.59 16.94 6990 Rsrch 28/07/2018 15:00:00 99.99 15.54 17.04 16.54 16.19 99.99 15.24 16.47 16.89 17.20 6990 Rsrch 28/07/2018 15:01:00 99.99 15.69 17.76 17.17 16.74 99.99 15.54 17.02 17.43 17.70 6990 Rsrch 28/07/2018 15:02:00 99.99 16.79 20.23 19.45 19.11 99.99 16.64 19.09 19.26 19.57 6990 Rsrch 28/07/2018 15:03:00 99.99 16.38 18.87 17.96 17.29 99.99 16.20 17.86 18.19 18.40 6990 Rsrch 28/07/2018 15:04:00 99.99 16.10 18.41 18.06 17.50 99.99 15.97 17.66 18.16 18.42 6990 Rsrch 28/07/2018 15:05:00 99.99 16.10 18.26 17.83 17.38 99.99 15.85 17.68 18.01 18.24 6990 Rsrch 28/07/2018 15:06:00 99.99 16.40 19.00 18.60 18.11 99.99 16.20 18.39 18.93 18.93 6990 Rsrch 28/07/2018 15:07:00 99.99 16.69 19.66 18.73 18.00 99.99 16.34 18.80 18.33 18.76 6990 Rsrch 28/07/2018 15:08:00 99.99 16.79 19.43 18.47 17.69 99.99 16.18 18.59 18.65 18.97 6990 Rsrch 28/07/2018 15:09:00 99.99 16.35 18.64 17.86 17.12 99.99 16.00 18.11 17.88 18.18 6990 Rsrch 28/07/2018 15:10:00 99.99 16.39 18.76 18.07 17.45 99.99 16.11 18.17 18.32 18.43 6990 Rsrch 28/07/2018 15:11:00 99.99 16.10 18.13 17.41 16.75 99.99 16.02 17.76 17.81 17.93 6990 Rsrch 28/07/2018 15:12:00 99.99 16.24 18.27 17.56 16.91 99.99 15.93 17.64 17.49 17.72 6990 Rsrch 28/07/2018 15:13:00 99.99 16.39 18.48 17.50 16.97 99.99 15.94 17.52 17.57 17.91 6990 Rsrch 28/07/2018 15:14:00 99.99 16.31 18.22 17.43 16.73 99.99 16.03 17.53 17.41 17.81 6990 Rsrch 28/07/2018 15:15:00 99.99 16.33 18.15 17.44 16.89 99.99 16.06 17.60 17.54 17.85 6990 Rsrch 28/07/2018 15:16:00 99.99 16.47 18.30 17.90 17.52 99.99 16.00 17.55 17.91 18.81 6990 Rsrch 28/07/2018 15:17:00 99.99 16.35 18.16 17.56 17.14 99.99 16.01 17.64 17.66 18.26 6990 Rsrch 28/07/2018 15:18:00 99.99 16.18 17.75 17.06 16.53 99.99 15.76 17.16 16.89 17.37 6990 Rsrch 28/07/2018 15:19:00 99.99 16.16 17.73 17.12 16.49 99.99 15.84 17.37 17.43 17.73 6990 Rsrch 28/07/2018 15:20:00 99.99 16.28 18.01 17.55 17.07 99.99 15.93 17.41 17.25 17.85 6990 Rsrch 28/07/2018 15:21:00 99.99 16.31 17.80 17.59 17.06 99.99 15.92 17.40 17.64 18.03 6990 Rsrch 28/07/2018 15:22:00 99.99 16.04 17.38 16.92 16.47 99.99 15.52 16.90 16.79 17.35 6990 Rsrch 28/07/2018 15:23:00 99.99 15.88 17.09 16.49 15.98 99.99 15.26 16.58 16.46 16.82 6990 Rsrch 28/07/2018 15:24:00 99.99 15.76 17.17 16.62 16.22 99.99 15.41 16.59 16.84 17.10 6990 Rsrch 28/07/2018 15:25:00 99.99 15.67 17.02 16.42 16.07 99.99 15.57 16.59 16.59 16.82 6990 Rsrch 28/07/2018 15:26:00 99.99 15.64 16.95 16.52 16.21 99.99 15.51 16.39 16.64 16.85 6990 Rsrch 28/07/2018 15:27:00 99.99 15.67 17.04 16.59 16.17 99.99 15.54 16.47 16.40 16.59 6990 Rsrch 28/07/2018 15:28:00 99.99 15.57 16.79 16.50 16.22 99.99 15.42 16.29 16.55 16.70 6990 Rsrch 28/07/2018 15:29:00 99.99 15.51 17.02 16.67 16.34 99.99 15.47 16.52 16.60 16.74 6990 Rsrch 28/07/2018 15:30:00 99.99 15.46 16.87 16.39 16.04 99.99 15.37 16.65 16.49 16.60 6990 Rsrch 28/07/2018 15:31:00 99.99 15.47 16.65 16.21 15.84 99.99 15.11 16.21 16.27 16.62 6990 Rsrch 28/07/2018 15:32:00 99.99 15.30 16.48 16.17 15.80 99.99 15.03 16.13 16.25 16.68 6990 Rsrch 28/07/2018 15:33:00 99.99 15.19 16.46 16.29 15.94 99.99 15.03 16.13 16.23 16.56 6990 Rsrch 28/07/2018 15:34:00 99.99 15.20 16.30 16.00 15.62 99.99 14.78 15.97 16.02 16.35 6990 Rsrch 28/07/2018 15:35:00 99.99 15.14 16.41 16.26 15.97 99.99 14.64 15.89 16.34 16.79 6990 Rsrch 28/07/2018 15:36:00 99.99 15.20 16.36 16.18 15.83 99.99 14.59 15.90 15.98 16.43 6990 Rsrch 28/07/2018 15:37:00 99.99 15.06 16.25 16.03 15.61 99.99 14.65 16.10 16.10 16.45 6990 Rsrch 28/07/2018 15:38:00 99.99 14.96 16.21 16.28 15.80 99.99 14.55 16.08 16.08 16.41 6990 Rsrch 28/07/2018 15:39:00 99.99 15.07 16.50 16.85 16.42 99.99 14.65 16.42 16.52 16.95 6990 Rsrch 28/07/2018 15:40:00 99.99 14.95 16.37 16.23 15.80 99.99 14.63 16.25 16.32 16.48 6990 Rsrch 28/07/2018 15:41:00 99.99 15.05 16.81 16.80 16.25 99.99 14.66 16.30 16.41 16.63 6990 Rsrch 28/07/2018 15:42:00 99.99 15.34 17.18 17.46 17.05 99.99 14.92 17.13 17.25 17.58 6990 Rsrch 28/07/2018 15:43:00 99.99 15.35 17.35 16.95 16.43 99.99 14.88 16.80 16.78 16.96 6990 Rsrch 28/07/2018 15:44:00 99.99 15.27 17.20 17.13 16.62 99.99 14.95 16.90 17.07 17.28 6990 Rsrch 28/07/2018 15:45:00 99.99 15.38 17.21 17.26 16.73 99.99 15.18 17.08 17.27 17.42 6990 Rsrch 28/07/2018 15:46:00 99.99 15.37 17.22 17.22 16.69 99.99 15.16 16.89 17.22 17.40 6990 Rsrch 28/07/2018 15:47:00 99.99 15.33 17.26 17.06 16.53 99.99 15.15 16.93 17.09 17.19 6990 Rsrch 28/07/2018 15:48:00 99.99 15.43 17.27 17.16 16.54 99.99 15.28 16.91 16.97 17.16 6990 Rsrch 28/07/2018 15:49:00 99.99 15.16 16.74 16.72 16.26 99.99 15.08 16.51 16.72 16.91 6990 Rsrch 28/07/2018 15:50:00 99.99 15.07 16.79 16.50 16.09 99.99 14.99 16.42 16.60 16.82 6990 Rsrch 28/07/2018 15:51:00 99.99 14.94 16.36 16.03 15.61 99.99 14.79 16.13 16.16 16.29 6990 Rsrch 28/07/2018 15:52:00 99.99 15.01 16.59 16.32 15.81 99.99 14.87 16.31 16.39 16.49 6990 Rsrch 28/07/2018 15:53:00 99.99 15.06 16.44 16.02 15.62 99.99 14.99 16.37 16.27 16.37 6990 Rsrch 28/07/2018 15:54:00 99.99 15.02 16.31 15.91 15.52 99.99 15.04 16.42 16.32 16.39 6990 Rsrch 28/07/2018 15:55:00 99.99 14.94 16.36 16.07 15.69 99.99 15.01 16.36 16.49 16.59 6990 Rsrch 28/07/2018 15:56:00 99.99 15.46 17.47 18.25 17.88 99.99 15.26 17.83 17.73 18.20 6990 Rsrch 28/07/2018 15:57:00 99.99 15.84 18.65 19.65 19.14 99.99 15.56 18.74 18.84 19.52 6990 Rsrch 28/07/2018 15:58:00 99.99 16.04 19.27 20.03 19.34 99.99 15.62 19.65 20.26 20.81 6990 Rsrch 28/07/2018 15:59:00 99.99 15.99 19.32 19.70 18.93 99.99 15.76 19.79 20.07 20.40 6990 Rsrch 28/07/2018 16:00:00 99.99 16.08 19.86 20.37 19.56 99.99 15.86 20.60 21.19 21.66 6990 Rsrch 28/07/2018 16:01:00 99.99 16.11 19.92 20.18 19.39 99.99 15.79 20.07 20.73 20.99 6990 Rsrch 28/07/2018 16:02:00 99.99 16.01 19.63 19.69 18.83 99.99 15.63 19.92 19.94 20.55 6990 Rsrch 28/07/2018 16:03:00 99.99 15.93 19.38 19.49 18.62 99.99 15.53 19.28 19.51 20.58 6990 Rsrch 28/07/2018 16:04:00 99.99 15.89 19.26 19.16 18.41 99.99 15.39 19.04 19.14 20.15 6990 Rsrch 28/07/2018 16:05:00 99.99 15.99 19.42 19.50 18.72 99.99 15.57 19.52 19.57 20.13 6990 Rsrch 28/07/2018 16:06:00 99.99 16.11 20.02 20.21 19.18 99.99 15.75 20.24 20.49 21.05 6990 Rsrch 28/07/2018 16:07:00 99.99 16.06 19.53 19.81 19.05 99.99 15.70 19.45 19.89 21.11 6990 Rsrch 28/07/2018 16:08:00 99.99 15.97 18.71 18.60 17.72 99.99 15.34 18.65 18.55 19.33 6990 Rsrch 28/07/2018 16:09:00 99.99 15.84 18.66 18.66 18.00 99.99 15.26 18.17 18.22 19.43 6990 Rsrch 28/07/2018 16:10:00 99.99 15.81 18.10 18.03 17.50 99.99 15.22 18.00 18.10 19.21 6990 Rsrch 28/07/2018 16:11:00 99.99 15.72 17.93 17.76 17.05 99.99 15.24 17.75 17.55 18.08 6990 Rsrch 28/07/2018 16:12:00 99.99 15.67 17.96 17.76 17.20 99.99 15.25 17.64 17.58 18.08 6990 Rsrch 28/07/2018 16:13:00 99.99 15.41 17.19 17.04 16.54 99.99 15.13 17.11 17.01 17.47 6990 Rsrch 28/07/2018 16:14:00 99.99 15.30 17.00 16.75 16.20 99.99 15.03 16.88 16.65 16.95 6990 Rsrch 28/07/2018 16:15:00 99.99 15.29 16.84 16.76 16.26 99.99 14.86 16.76 16.82 17.04 6990 Rsrch 28/07/2018 16:16:00 99.99 15.21 16.79 16.51 16.03 99.99 14.84 16.63 16.54 17.09 6990 Rsrch 28/07/2018 16:17:00 99.99 14.95 16.46 16.41 16.03 99.99 14.73 16.25 16.28 16.68 6990 Rsrch 28/07/2018 16:18:00 99.99 14.85 16.21 16.06 15.78 99.99 14.68 16.14 16.03 16.43 6990 Rsrch 28/07/2018 16:19:00 99.99 14.70 15.93 15.87 15.43 99.99 14.43 15.95 15.93 16.17 6990 Rsrch 28/07/2018 16:20:00 99.99 14.57 15.76 15.51 15.21 99.99 14.46 15.69 15.67 15.94 6990 Rsrch 28/07/2018 16:21:00 99.99 14.49 15.64 15.51 15.23 99.99 14.51 15.66 15.66 15.91 6990 Rsrch 28/07/2018 16:22:00 99.99 14.53 15.66 15.46 15.19 99.99 14.49 15.63 15.58 15.83 6990 Rsrch 28/07/2018 16:23:00 99.99 14.44 15.51 15.39 15.07 99.99 14.49 15.54 15.44 15.72 6990 Rsrch 28/07/2018 16:24:00 99.99 14.53 15.43 15.43 15.15 99.99 14.38 15.50 15.48 15.70 6990 Rsrch 28/07/2018 16:25:00 99.99 14.53 15.49 15.38 15.19 99.99 14.29 15.49 15.53 15.88 6990 Rsrch 28/07/2018 16:26:00 99.99 14.43 15.43 15.40 15.25 99.99 14.25 15.41 15.60 15.93 6990 Rsrch 28/07/2018 16:27:00 99.99 14.35 15.25 15.15 15.02 99.99 14.13 15.35 15.37 15.68 6990 Rsrch 28/07/2018 16:28:00 99.99 14.28 15.23 15.10 14.88 99.99 14.06 15.25 15.28 15.50 6990 Rsrch 28/07/2018 16:29:00 99.99 14.09 15.13 15.03 14.90 99.99 13.93 15.13 15.18 15.48 6990 Rsrch 28/07/2018 16:30:00 99.99 14.08 15.06 14.94 14.83 99.99 13.84 15.09 15.09 15.41 6990 Rsrch 28/07/2018 16:31:00 99.99 14.07 15.22 15.34 15.22 99.99 13.87 15.32 15.51 15.79 6990 Rsrch 28/07/2018 16:32:00 99.99 14.08 15.17 15.68 15.62 99.99 13.87 15.43 15.83 16.18 6990 Rsrch 28/07/2018 16:33:00 99.99 14.06 15.16 15.48 15.35 99.99 13.78 15.31 15.61 16.01 6990 Rsrch 28/07/2018 16:34:00 99.99 14.04 15.12 15.44 15.29 99.99 13.72 15.22 15.57 15.94 6990 Rsrch 28/07/2018 16:35:00 99.99 14.01 15.16 15.35 15.16 99.99 13.79 15.25 15.60 16.01 6990 Rsrch 28/07/2018 16:36:00 99.99 13.97 15.19 15.47 15.25 99.99 13.80 15.19 15.54 16.00 6990 Rsrch 28/07/2018 16:37:00 99.99 14.02 15.18 15.53 15.41 99.99 13.82 15.16 15.64 16.11 6990 Rsrch 28/07/2018 16:38:00 99.99 14.03 15.13 15.55 15.37 99.99 13.82 15.22 15.67 16.18 6990 Rsrch 28/07/2018 16:39:00 99.99 14.09 15.28 15.78 15.61 99.99 13.86 15.56 16.01 16.56 6990 Rsrch 28/07/2018 16:40:00 99.99 14.25 15.72 17.33 17.12 99.99 13.95 16.60 17.02 17.77 6990 Rsrch 28/07/2018 16:41:00 99.99 14.33 16.18 18.33 18.12 99.99 14.06 17.37 17.79 19.06 6990 Rsrch 28/07/2018 16:42:00 99.99 14.44 16.64 18.61 18.28 99.99 14.02 17.88 18.46 20.11 6990 Rsrch 28/07/2018 16:43:00 99.99 14.41 16.97 18.78 18.25 99.99 13.96 18.07 18.40 20.00 6990 Rsrch 28/07/2018 16:44:00 99.99 14.45 17.33 19.49 18.92 99.99 13.92 18.16 18.66 20.13 6990 Rsrch 28/07/2018 16:45:00 99.99 14.42 17.60 19.35 18.58 99.99 13.82 18.28 18.54 19.78 6990 Rsrch 28/07/2018 16:46:00 99.99 14.32 17.65 19.26 18.26 99.99 13.84 18.30 18.93 20.68 6990 Rsrch 28/07/2018 16:47:00 99.99 14.22 17.74 19.16 18.15 99.99 13.77 18.46 18.63 19.87 6990 Rsrch 28/07/2018 16:48:00 99.99 14.16 17.62 19.24 18.33 99.99 13.71 18.60 18.96 20.14 6990 Rsrch 28/07/2018 16:49:00 99.99 14.03 17.63 18.64 17.81 99.99 13.63 18.16 18.21 19.10 6990 Rsrch 28/07/2018 16:50:00 99.99 13.87 16.77 17.07 16.28 99.99 13.47 17.31 17.14 17.85 6990 Rsrch 28/07/2018 16:51:00 99.99 13.69 16.37 16.94 16.27 99.99 13.25 16.66 16.79 17.65 6990 Rsrch 28/07/2018 16:52:00 99.99 13.57 15.82 16.14 15.76 99.99 13.24 16.26 16.14 16.75 6990 Rsrch 28/07/2018 16:53:00 99.99 13.53 15.44 15.62 15.27 99.99 13.05 15.85 15.59 16.20 6990 Rsrch 28/07/2018 16:54:00 99.99 13.39 15.16 15.55 15.23 99.99 13.06 15.53 15.43 16.03 6990 Rsrch 28/07/2018 16:55:00 99.99 13.29 14.99 15.18 14.81 99.99 12.91 15.13 15.16 15.61 6990 Rsrch 28/07/2018 16:56:00 99.99 13.13 14.80 14.87 14.52 99.99 13.00 15.11 14.95 15.36 6990 Rsrch 28/07/2018 16:57:00 99.99 13.07 14.58 14.83 14.43 99.99 12.92 14.88 14.85 15.25 6990 Rsrch 28/07/2018 16:58:00 99.99 12.98 14.25 14.36 14.05 99.99 12.82 14.53 14.46 14.91 6990 Rsrch 28/07/2018 16:59:00 99.99 12.78 13.95 14.21 13.90 99.99 12.62 14.21 14.16 14.61 6990 Rsrch 28/07/2018 17:00:00 99.99 12.65 14.16 14.61 14.44 99.99 12.54 14.46 14.61 15.08 6990 Rsrch 28/07/2018 17:01:00 99.99 12.51 14.18 14.80 14.58 99.99 12.29 14.65 14.87 15.25 6990 Rsrch 28/07/2018 17:02:00 99.99 12.45 14.18 14.93 14.66 99.99 12.18 14.64 14.98 15.41 6990 Rsrch 28/07/2018 17:03:00 99.99 12.32 14.07 15.09 14.76 99.99 12.17 14.46 15.14 15.56 6990 Rsrch 28/07/2018 17:04:00 99.99 12.22 13.97 15.17 14.79 99.99 12.00 14.19 15.22 15.66 6990 Rsrch 28/07/2018 17:05:00 99.99 12.11 13.78 15.17 14.70 99.99 11.92 14.02 15.12 15.65 6990 Rsrch 28/07/2018 17:06:00 99.99 12.00 13.49 14.96 14.59 99.99 11.82 13.73 15.06 15.53 6990 Rsrch 28/07/2018 17:07:00 99.99 11.93 13.33 14.99 14.69 99.99 11.59 13.42 15.12 15.59 6990 Rsrch 28/07/2018 17:08:00 99.99 11.78 13.07 14.91 14.54 99.99 11.55 13.14 14.98 15.49 6990 Rsrch 28/07/2018 17:09:00 99.99 11.70 12.83 14.82 14.43 99.99 11.38 12.78 14.83 15.38 6990 Rsrch 28/07/2018 17:10:00 99.99 11.59 12.68 14.71 14.42 99.99 11.32 12.53 14.82 15.36 6990 Rsrch 28/07/2018 17:11:00 99.99 11.43 12.57 14.51 14.06 99.99 11.26 12.30 14.63 15.21 6990 Rsrch 28/07/2018 17:12:00 99.99 11.33 12.39 14.35 13.90 99.99 11.23 12.09 14.41 14.96 6990 Rsrch 28/07/2018 17:13:00 99.99 11.17 12.14 14.25 13.85 99.99 11.07 11.87 14.33 14.92 6990 Rsrch 28/07/2018 17:14:00 99.99 11.13 11.91 13.97 13.78 99.99 10.87 11.69 14.07 14.70 6990 Rsrch 28/07/2018 17:15:00 99.99 10.88 11.64 13.67 13.52 99.99 10.66 11.49 13.75 14.37 6990 Rsrch 28/07/2018 17:16:00 99.99 10.85 11.44 13.53 13.35 99.99 10.63 11.30 13.62 14.20 6990 Rsrch 28/07/2018 17:17:00 99.99 10.70 11.15 13.23 13.06 99.99 10.48 11.10 13.35 13.93 6990 Rsrch 28/07/2018 17:18:00 99.99 10.54 10.81 12.79 12.59 99.99 10.27 10.93 12.87 13.41 6990 Rsrch 28/07/2018 17:19:00 99.99 10.48 10.62 12.45 12.35 99.99 10.25 10.75 12.65 13.10 6990 Rsrch 28/07/2018 17:20:00 99.99 10.58 10.48 12.31 12.21 99.99 10.34 10.61 12.44 12.93 6990 Rsrch 28/07/2018 17:21:00 99.99 10.38 10.28 12.01 12.01 99.99 10.21 10.42 12.16 12.72 6990 Rsrch 28/07/2018 17:22:00 99.99 10.30 10.13 11.68 11.70 99.99 10.05 10.25 11.83 12.38 6990 Rsrch 28/07/2018 17:23:00 99.99 10.17 9.89 11.25 11.30 99.99 9.89 10.09 11.43 12.00 6990 Rsrch 28/07/2018 17:24:00 99.99 10.09 9.92 11.25 11.34 99.99 10.01 9.92 11.34 11.96 6990 Rsrch 28/07/2018 17:25:00 99.99 10.04 9.64 10.85 10.87 99.99 9.83 9.83 11.02 11.56 6990 Rsrch 28/07/2018 17:26:00 99.99 9.87 9.48 10.66 10.71 99.99 9.62 9.74 10.88 11.39 6990 Rsrch 28/07/2018 17:27:00 99.99 9.75 9.27 10.39 10.53 99.99 9.57 9.55 10.66 11.10 6990 Rsrch 28/07/2018 17:28:00 99.99 9.63 9.14 10.07 10.37 99.99 9.30 9.41 10.41 10.91 6990 Rsrch 28/07/2018 17:29:00 99.99 9.44 8.97 9.97 10.20 99.99 9.16 9.27 10.25 10.77 6990 Rsrch 28/07/2018 17:30:00 99.99 9.47 8.91 9.69 9.89 99.99 9.07 9.12 9.99 10.41 6990 Rsrch 28/07/2018 17:31:00 99.99 9.36 8.84 9.63 9.95 99.99 9.11 9.04 9.86 10.35 6990 Rsrch 28/07/2018 17:32:00 99.99 9.20 8.67 9.57 9.99 99.99 8.84 8.98 9.84 10.31 6990 Rsrch 28/07/2018 17:33:00 99.99 9.10 8.51 9.12 9.51 99.99 8.76 8.87 9.42 10.05 6990 Rsrch 28/07/2018 17:34:00 99.99 9.16 8.50 9.16 9.73 99.99 8.75 8.70 9.41 10.00 6990 Rsrch 28/07/2018 17:35:00 99.99 8.89 8.31 9.02 9.87 99.99 8.67 8.62 9.36 10.03 6990 Rsrch 28/07/2018 17:36:00 99.99 8.64 8.11 8.74 9.21 99.99 8.49 8.45 9.01 9.55 6990 Rsrch 28/07/2018 17:37:00 99.99 8.79 8.13 8.79 9.16 99.99 8.89 8.42 9.08 9.41 6990 Rsrch 28/07/2018 17:38:00 99.99 8.77 8.18 8.79 9.07 99.99 8.80 8.43 9.01 9.33 6990 Rsrch 28/07/2018 17:39:00 99.99 8.80 8.19 8.83 9.10 99.99 8.62 8.38 9.02 9.29 6990 Rsrch 28/07/2018 17:40:00 99.99 8.73 8.04 8.56 8.82 99.99 8.51 8.29 8.87 9.12 6990 Rsrch 28/07/2018 17:41:00 99.99 8.52 7.91 8.39 8.69 99.99 9.01 8.29 8.84 8.96 6990 Rsrch 28/07/2018 17:42:00 99.99 8.64 7.96 8.30 8.50 99.99 8.69 8.26 8.65 8.85 6990 Rsrch 28/07/2018 17:43:00 99.99 8.63 7.88 8.22 8.44 99.99 8.36 8.09 8.41 8.68 6990 Rsrch 28/07/2018 17:44:00 99.99 8.62 7.77 7.98 8.21 99.99 8.15 7.96 8.37 8.59 6990 Rsrch 28/07/2018 17:45:00 99.99 8.43 7.65 8.09 8.24 99.99 8.09 7.85 8.39 8.56 6990 Rsrch 28/07/2018 17:46:00 99.99 8.30 7.56 8.10 8.37 99.99 8.13 7.78 8.43 8.60 6990 Rsrch 28/07/2018 17:47:00 99.99 8.22 7.41 8.12 8.56 99.99 7.92 7.75 8.49 8.70 6990 Rsrch 28/07/2018 17:48:00 99.99 8.10 7.45 8.08 8.50 99.99 7.79 7.69 8.38 8.62 6990 Rsrch 28/07/2018 17:49:00 99.99 8.07 7.34 8.00 8.34 99.99 7.76 7.58 8.22 8.42 6990 Rsrch 28/07/2018 17:50:00 99.99 7.95 7.24 7.85 8.16 99.99 7.67 7.53 8.19 8.36 6990 Rsrch 28/07/2018 17:51:00 99.99 7.86 7.22 7.89 8.11 99.99 7.69 7.47 8.23 8.23 6990 Rsrch 28/07/2018 17:52:00 99.99 8.24 7.23 7.84 7.89 99.99 8.09 7.40 7.92 8.09 6990 Rsrch 28/07/2018 17:53:00 99.99 8.18 7.35 7.48 7.79 99.99 7.81 7.35 7.76 7.97 6990 Rsrch 28/07/2018 17:54:00 99.99 7.92 7.11 7.49 7.85 99.99 7.60 7.17 7.85 7.95 6990 Rsrch 28/07/2018 17:55:00 99.99 7.69 6.93 7.57 7.99 99.99 7.64 7.15 7.87 8.16 6990 Rsrch 28/07/2018 17:56:00 99.99 7.65 6.82 7.45 7.82 99.99 7.30 7.01 7.62 8.06 6990 Rsrch 28/07/2018 17:57:00 99.99 7.40 6.64 7.54 8.22 99.99 7.17 6.93 7.78 8.34 6990 Rsrch 28/07/2018 17:58:00 99.99 7.24 6.58 7.21 7.75 99.99 6.94 6.79 7.53 8.06 6990 Rsrch 28/07/2018 17:59:00 99.99 7.46 6.72 7.41 7.83 99.99 7.33 6.83 7.68 8.10 6990 Rsrch 28/07/2018 18:00:00 99.99 7.32 6.61 7.25 7.54 99.99 7.10 6.83 7.52 7.88 6990 Rsrch 28/07/2018 18:01:00 99.99 7.18 6.52 7.20 7.64 99.99 6.92 6.67 7.45 7.82 6990 Rsrch 28/07/2018 18:02:00 99.99 7.39 6.48 6.99 7.46 99.99 7.04 6.60 7.24 7.77 6990 Rsrch 28/07/2018 18:03:00 99.99 7.08 6.47 6.91 7.54 99.99 7.17 6.56 7.20 7.79 6990 Rsrch 28/07/2018 18:04:00 99.99 7.06 6.23 6.76 7.52 99.99 6.88 6.44 7.12 7.69 6990 Rsrch 28/07/2018 18:05:00 99.99 7.08 6.27 7.03 7.81 99.99 6.74 6.40 7.30 7.76 6990 Rsrch 28/07/2018 18:06:00 99.99 7.11 6.24 6.89 7.56 99.99 6.73 6.41 7.17 7.68 6990 Rsrch 28/07/2018 18:07:00 99.99 7.14 6.14 6.99 7.68 99.99 6.60 6.24 7.17 7.75 6990 Rsrch 28/07/2018 18:08:00 99.99 7.32 6.39 7.05 7.80 99.99 6.58 6.46 7.51 7.97 6990 Rsrch 28/07/2018 18:09:00 99.99 7.04 6.02 6.78 7.70 99.99 6.61 6.32 7.19 7.78 6990 Rsrch 28/07/2018 18:10:00 99.99 6.95 6.20 6.86 7.86 99.99 6.63 6.22 7.46 8.02 6990 Rsrch 28/07/2018 18:11:00 99.99 6.90 5.95 6.64 7.78 99.99 6.42 6.12 7.12 7.93 6990 Rsrch 28/07/2018 18:12:00 99.99 6.80 6.08 6.61 7.49 99.99 6.44 5.98 7.00 7.66 6990 Rsrch 28/07/2018 18:13:00 99.99 6.52 6.05 7.02 7.76 99.99 6.34 5.98 7.29 7.86 6990 Rsrch 28/07/2018 18:14:00 99.99 6.53 5.90 6.95 7.80 99.99 6.38 6.09 6.94 7.82 6990 Rsrch 28/07/2018 18:15:00 99.99 6.55 5.99 6.77 7.45 99.99 6.24 6.02 7.11 7.65 6990 Rsrch 28/07/2018 18:16:00 99.99 6.47 6.01 6.79 7.33 99.99 6.21 6.01 7.09 7.50 6990 Rsrch 28/07/2018 18:17:00 99.99 6.46 5.90 6.79 7.39 99.99 6.17 6.01 7.23 7.57 6990 Rsrch 28/07/2018 18:18:00 99.99 6.64 6.19 7.14 7.48 99.99 6.30 5.96 7.31 7.57 6990 Rsrch 28/07/2018 18:19:00 99.99 6.64 5.98 6.86 7.15 99.99 6.23 5.89 7.08 7.32 6990 Rsrch 28/07/2018 18:20:00 99.99 6.48 5.89 6.65 7.24 99.99 6.31 5.84 6.87 7.35 6990 Rsrch 28/07/2018 18:21:00 99.99 6.61 5.89 6.79 7.33 99.99 6.22 5.83 6.81 7.45 6990 Rsrch 28/07/2018 18:22:00 99.99 6.43 5.70 6.84 7.65 99.99 6.52 5.79 6.92 7.47 6990 Rsrch 28/07/2018 18:23:00 99.99 6.24 5.66 6.50 7.16 99.99 6.29 5.73 6.77 7.21 6990 Rsrch 28/07/2018 18:24:00 99.99 6.14 5.68 6.70 7.34 99.99 6.12 5.68 6.88 7.27 6990 Rsrch 28/07/2018 18:25:00 99.99 6.10 5.62 6.52 7.10 99.99 6.51 5.71 6.76 7.07 6990 Rsrch 28/07/2018 18:26:00 99.99 6.06 5.65 6.54 7.18 99.99 6.03 5.67 6.69 7.13 6990 Rsrch 28/07/2018 18:27:00 99.99 6.03 5.45 6.37 6.90 99.99 6.51 5.78 6.71 7.07 6990 Rsrch 28/07/2018 18:28:00 99.99 6.05 5.55 6.47 6.88 99.99 6.66 5.91 6.93 7.18 6990 Rsrch 28/07/2018 18:29:00 99.99 5.91 5.45 6.42 6.86 99.99 6.61 5.90 6.93 7.22 6990 Rsrch 28/07/2018 18:30:00 99.99 5.85 5.51 6.51 6.98 99.99 6.59 5.95 6.86 7.08 6990 Rsrch 28/07/2018 18:31:00 99.99 6.03 5.78 6.61 7.00 99.99 6.61 6.00 6.80 7.00 6990 Rsrch 28/07/2018 18:32:00 99.99 6.08 5.63 6.29 6.64 99.99 6.59 6.02 6.64 6.80 6990 Rsrch 28/07/2018 18:33:00 99.99 6.15 5.61 6.22 6.51 99.99 6.71 6.08 6.52 6.73 6990 Rsrch 28/07/2018 18:34:00 99.99 6.04 5.54 6.09 6.36 99.99 6.68 6.07 6.41 6.60 6990 Rsrch 28/07/2018 18:35:00 99.99 6.29 5.53 6.10 6.46 99.99 6.68 5.92 6.55 6.68 6990 Rsrch 28/07/2018 18:36:00 99.99 5.82 5.36 6.05 6.38 99.99 6.29 5.85 6.46 6.70 6990 Rsrch 28/07/2018 18:37:00 99.99 5.84 5.41 6.14 6.38 99.99 6.33 5.75 6.40 6.58 6990 Rsrch 28/07/2018 18:38:00 99.99 5.92 5.45 6.08 6.33 99.99 6.16 5.84 6.52 6.67 6990 Rsrch 28/07/2018 18:39:00 99.99 6.04 5.39 5.99 6.26 99.99 6.11 5.73 6.29 6.48 6990 Rsrch 28/07/2018 18:40:00 99.99 6.07 5.36 5.97 6.21 99.99 6.12 5.61 6.21 6.43 6990 Rsrch 28/07/2018 18:41:00 99.99 5.84 5.29 5.96 6.38 99.99 6.57 5.57 6.13 6.41 6990 Rsrch 28/07/2018 18:42:00 99.99 5.71 5.15 5.84 6.20 99.99 6.37 5.52 6.22 6.20 6990 Rsrch 28/07/2018 18:43:00 99.99 5.67 5.25 5.86 6.30 99.99 6.11 5.69 6.20 6.35 6990 Rsrch 28/07/2018 18:44:00 99.99 5.83 5.39 5.86 6.18 99.99 6.27 5.62 6.29 6.40 6990 Rsrch 28/07/2018 18:45:00 99.99 5.70 5.12 5.73 6.09 99.99 6.14 5.41 5.99 6.24 6990 Rsrch 28/07/2018 18:46:00 99.99 5.93 5.08 5.76 6.10 99.99 6.23 5.37 6.21 6.33 6990 Rsrch 28/07/2018 18:47:00 99.99 5.73 5.27 5.95 6.22 99.99 6.25 5.41 6.22 6.32 6990 Rsrch 28/07/2018 18:48:00 99.99 5.62 5.25 5.84 6.21 99.99 6.25 5.38 6.21 6.37 6990 Rsrch 28/07/2018 18:49:00 99.99 5.54 5.13 5.90 6.27 99.99 6.32 5.27 6.03 6.22 6990 Rsrch 28/07/2018 18:50:00 99.99 5.53 5.23 5.82 6.11 99.99 5.94 5.19 5.96 6.16 6990 Rsrch 28/07/2018 18:51:00 99.99 5.42 5.19 5.98 6.31 99.99 6.02 5.37 6.32 6.36 6990 Rsrch 28/07/2018 18:52:00 99.99 5.40 5.34 6.10 6.40 99.99 6.17 5.51 6.42 6.52 6990 Rsrch 28/07/2018 18:53:00 99.99 5.38 5.21 6.15 6.45 99.99 6.18 5.62 6.52 6.55 6990 Rsrch 28/07/2018 18:54:00 99.99 5.46 5.29 6.04 6.36 99.99 6.19 5.67 6.62 6.53 6990 Rsrch 28/07/2018 18:55:00 99.99 5.56 5.41 6.09 6.38 99.99 6.31 5.77 6.67 6.65 6990 Rsrch 28/07/2018 18:56:00 99.99 5.51 5.22 5.96 6.36 99.99 6.21 5.58 6.36 6.45 6990 Rsrch 28/07/2018 18:57:00 99.99 5.41 5.24 6.04 6.30 99.99 6.13 5.55 6.31 6.43 6990 Rsrch 28/07/2018 18:58:00 99.99 5.45 5.21 5.87 6.09 99.99 5.95 5.41 6.12 6.29 6990 Rsrch 28/07/2018 18:59:00 99.99 5.45 5.19 5.86 6.20 99.99 6.45 5.42 6.15 6.37 6990 Rsrch 28/07/2018 19:00:00 99.99 5.38 5.14 5.93 6.32 99.99 6.27 5.42 6.13 6.47 6990 Rsrch 28/07/2018 19:01:00 99.99 5.40 5.15 5.86 6.30 99.99 6.30 5.37 6.13 6.42 6990 Rsrch 28/07/2018 19:02:00 99.99 5.41 5.24 5.95 6.27 99.99 6.17 5.24 6.05 6.32 6990 Rsrch 28/07/2018 19:03:00 99.99 5.36 5.19 5.89 6.12 99.99 6.06 5.39 6.11 6.24 6990 Rsrch 28/07/2018 19:04:00 99.99 5.38 5.19 5.86 6.11 99.99 6.09 5.40 6.21 6.28 6990 Rsrch 28/07/2018 19:05:00 99.99 5.70 5.05 5.71 6.12 99.99 6.02 5.51 6.26 6.31 6990 Rsrch 28/07/2018 19:06:00 99.99 5.82 5.17 5.80 6.17 99.99 6.05 5.51 6.27 6.26 6990 Rsrch 28/07/2018 19:07:00 99.99 5.64 5.21 5.94 6.11 99.99 6.27 5.49 6.13 6.23 6990 Rsrch 28/07/2018 19:08:00 99.99 5.51 5.00 5.75 6.05 99.99 5.88 5.26 5.99 6.22 6990 Rsrch 28/07/2018 19:09:00 99.99 5.44 5.03 5.79 6.11 99.99 5.81 5.11 5.79 6.03 6990 Rsrch 28/07/2018 19:10:00 99.99 5.53 4.97 5.53 5.82 99.99 5.67 5.16 5.69 5.99 6990 Rsrch 28/07/2018 19:11:00 99.99 5.30 4.78 5.46 5.85 99.99 5.90 5.13 5.68 6.05 6990 Rsrch 28/07/2018 19:12:00 99.99 5.72 4.90 5.36 5.82 99.99 6.30 5.43 5.80 5.91 6990 Rsrch 28/07/2018 19:13:00 99.99 5.66 4.90 5.44 5.83 99.99 6.59 5.83 5.97 5.97 6990 Rsrch 28/07/2018 19:14:00 99.99 5.59 4.71 5.35 5.84 99.99 7.44 6.86 6.22 6.00 6990 Rsrch 28/07/2018 19:15:00 99.99 5.58 4.63 5.39 5.75 99.99 7.94 7.41 6.17 5.89 6990 Rsrch 28/07/2018 19:16:00 99.99 5.78 4.81 5.51 5.83 99.99 8.02 7.48 7.04 6.36 6990 Rsrch 28/07/2018 19:17:00 99.99 5.88 4.81 5.64 6.12 99.99 8.00 7.39 6.56 6.25 6990 Rsrch 28/07/2018 19:18:00 99.99 5.38 4.73 5.29 5.72 99.99 6.97 6.57 5.94 5.86 6990 Rsrch 28/07/2018 19:19:00 99.99 5.36 4.63 5.38 6.01 99.99 7.08 6.31 5.89 5.85 6990 Rsrch 28/07/2018 19:20:00 99.99 5.51 4.59 5.58 6.14 99.99 6.82 6.02 6.09 6.00 6990 Rsrch 28/07/2018 19:21:00 99.99 5.36 4.76 5.58 5.98 99.99 6.44 5.78 6.00 6.12 6990 Rsrch 28/07/2018 19:22:00 99.99 5.59 4.69 5.42 5.78 99.99 6.34 5.54 5.73 5.81 6990 Rsrch 28/07/2018 19:23:00 99.99 5.57 4.76 5.13 5.54 99.99 6.32 5.62 5.56 5.59 6990 Rsrch 28/07/2018 19:24:00 99.99 5.40 4.62 5.33 5.69 99.99 5.96 5.37 5.62 5.77 6990 Rsrch 28/07/2018 19:25:00 99.99 5.08 4.38 5.27 5.83 99.99 6.20 5.30 5.51 5.69 6990 Rsrch 28/07/2018 19:26:00 99.99 5.05 4.42 5.06 5.47 99.99 6.37 5.47 5.49 5.67 6990 Rsrch 28/07/2018 19:27:00 99.99 5.16 4.52 5.08 5.42 99.99 5.84 5.25 5.32 5.59 6990 Rsrch 28/07/2018 19:28:00 99.99 5.13 4.43 5.32 5.86 99.99 6.25 5.44 5.52 5.69 6990 Rsrch 28/07/2018 19:29:00 99.99 5.17 4.26 5.30 5.86 99.99 7.00 5.88 5.47 5.76 6990 Rsrch 28/07/2018 19:30:00 99.99 5.56 4.33 5.10 5.52 99.99 7.03 6.19 5.52 5.63 6990 Rsrch 28/07/2018 19:31:00 99.99 5.08 4.54 5.22 5.53 99.99 7.93 6.90 6.32 5.80 6990 Rsrch 28/07/2018 19:32:00 99.99 5.24 4.66 4.95 5.36 99.99 8.66 7.58 7.29 6.88 6990 Rsrch 28/07/2018 19:33:00 99.99 4.98 4.54 5.15 5.46 99.99 8.61 7.29 6.65 5.92 6990 Rsrch 28/07/2018 19:34:00 99.99 5.00 4.41 4.92 5.22 99.99 8.82 7.60 6.80 5.99 6990 Rsrch 28/07/2018 19:35:00 99.99 5.02 4.35 4.83 5.22 99.99 7.43 6.70 6.33 5.80 6990 Rsrch 28/07/2018 19:36:00 99.99 4.87 4.36 5.09 5.55 99.99 7.14 6.43 6.14 5.90 6990 Rsrch 28/07/2018 19:37:00 99.99 4.85 4.54 5.00 5.44 99.99 7.04 6.29 5.95 5.78 6990 Rsrch 28/07/2018 19:38:00 99.99 5.24 4.65 5.04 5.34 99.99 6.53 5.95 5.58 5.56 6990 Rsrch 28/07/2018 19:39:00 99.99 4.92 4.48 4.90 5.29 99.99 6.43 5.82 5.58 5.79 6990 Rsrch 28/07/2018 19:40:00 99.99 4.86 4.46 4.97 5.37 99.99 6.47 5.81 5.60 5.60 6990 Rsrch 28/07/2018 19:41:00 99.99 4.91 4.38 4.93 5.30 99.99 6.64 5.81 5.68 5.61 6990 Rsrch 28/07/2018 19:42:00 99.99 4.78 4.44 4.98 5.36 99.99 6.49 5.78 5.70 5.54 6990 Rsrch 28/07/2018 19:43:00 99.99 4.78 4.49 5.00 5.38 99.99 6.53 5.74 5.63 5.57 6990 Rsrch 28/07/2018 19:44:00 99.99 4.88 4.45 4.99 5.42 99.99 6.20 5.61 5.59 5.61 6990 Rsrch 28/07/2018 19:45:00 99.99 4.74 4.30 4.91 5.29 99.99 6.32 5.64 5.58 5.47 6990 Rsrch 28/07/2018 19:46:00 99.99 4.83 4.56 4.97 5.31 99.99 6.16 5.51 5.43 5.41 6990 Rsrch 28/07/2018 19:47:00 99.99 4.82 4.43 4.89 5.20 99.99 5.96 5.35 5.33 5.38 6990 Rsrch 28/07/2018 19:48:00 99.99 4.86 4.38 4.91 5.25 99.99 5.66 5.18 5.20 5.32 6990 Rsrch 28/07/2018 19:49:00 99.99 4.80 4.42 4.95 5.31 99.99 6.53 5.72 5.77 5.49 6990 Rsrch 28/07/2018 19:50:00 99.99 4.87 4.44 4.94 5.21 99.99 6.75 5.94 5.70 5.48 6990 Rsrch 28/07/2018 19:51:00 99.99 4.67 4.35 5.08 5.44 99.99 7.52 6.61 6.05 5.71 6990 Rsrch 28/07/2018 19:52:00 99.99 4.78 4.64 5.12 5.32 99.99 8.29 7.19 6.83 6.43 6990 Rsrch 28/07/2018 19:53:00 99.99 5.12 4.65 4.95 5.34 99.99 8.48 7.36 7.18 6.91 6990 Rsrch 28/07/2018 19:54:00 99.99 5.23 4.38 4.72 5.02 99.99 8.38 7.35 6.99 6.67 6990 Rsrch 28/07/2018 19:55:00 99.99 4.84 4.30 4.72 5.13 99.99 6.95 6.34 5.91 5.57 6990 Rsrch 28/07/2018 19:56:00 99.99 4.84 4.18 4.57 4.86 99.99 6.36 5.88 5.49 5.37 6990 Rsrch 28/07/2018 19:57:00 99.99 4.83 4.24 4.70 4.97 99.99 6.28 5.60 5.24 5.33 6990 Rsrch 28/07/2018 19:58:00 99.99 5.31 4.22 4.75 5.40 99.99 6.13 5.48 5.16 5.40 6990 Rsrch 28/07/2018 19:59:00 99.99 5.11 4.18 4.69 5.54 99.99 6.00 5.38 5.16 5.57 6990 Rsrch 28/07/2018 20:00:00 99.99 5.00 4.16 4.50 5.46 99.99 5.71 5.12 5.03 5.58 6990 Rsrch 28/07/2018 20:01:00 99.99 4.70 4.05 4.70 5.38 99.99 5.87 5.09 5.09 5.48 6990 Rsrch 28/07/2018 20:02:00 99.99 4.82 4.10 4.63 5.23 99.99 6.76 5.94 5.38 5.41 6990 Rsrch 28/07/2018 20:03:00 99.99 4.91 4.28 4.65 5.10 99.99 7.13 6.30 5.52 5.33 6990 Rsrch 28/07/2018 20:04:00 99.99 4.83 4.08 4.75 5.17 99.99 7.78 6.80 6.29 5.65 6990 Rsrch 28/07/2018 20:05:00 99.99 4.82 4.19 4.65 4.96 99.99 8.06 7.01 6.35 5.76 6990 Rsrch 28/07/2018 20:06:00 99.99 4.62 4.13 4.69 5.03 99.99 8.20 7.15 6.61 5.85 6990 Rsrch 28/07/2018 20:07:00 99.99 4.54 4.03 4.52 5.09 99.99 6.83 6.27 5.75 5.43 6990 Rsrch 28/07/2018 20:08:00 99.99 4.55 4.05 4.23 4.67 99.99 6.45 5.91 5.47 5.33 6990 Rsrch 28/07/2018 20:09:00 99.99 4.64 3.99 4.33 4.84 99.99 6.20 5.66 5.11 5.15 6990 Rsrch 28/07/2018 20:10:00 99.99 4.45 4.04 4.55 4.96 99.99 6.03 5.49 5.07 5.13 6990 Rsrch 28/07/2018 20:11:00 99.99 4.75 3.98 4.39 4.78 99.99 5.80 5.26 4.92 4.98 6990 Rsrch 28/07/2018 20:12:00 99.99 4.51 3.90 4.44 4.87 99.99 5.82 5.16 4.94 5.00 6990 Rsrch 28/07/2018 20:13:00 99.99 4.53 4.00 4.60 4.94 99.99 5.57 5.07 4.95 5.07 6990 Rsrch 28/07/2018 20:14:00 99.99 4.45 4.14 4.58 4.89 99.99 6.57 5.74 5.11 5.13 6990 Rsrch 28/07/2018 20:15:00 99.99 4.76 4.18 4.37 4.76 99.99 6.56 5.63 4.96 5.01 6990 Rsrch 28/07/2018 20:16:00 99.99 4.49 3.94 4.45 4.79 99.99 7.43 6.32 5.25 5.10 6990 Rsrch 28/07/2018 20:17:00 99.99 4.73 3.88 4.41 4.82 99.99 8.18 7.04 6.64 6.30 6990 Rsrch 28/07/2018 20:18:00 99.99 4.70 3.90 4.40 4.89 99.99 8.20 7.10 6.45 5.93 6990 Rsrch 28/07/2018 20:19:00 99.99 4.29 3.89 4.49 4.86 99.99 8.21 7.27 6.29 5.49 6990 Rsrch 28/07/2018 20:20:00 99.99 4.38 3.71 4.41 4.77 99.99 6.96 6.43 5.19 5.04 6990 Rsrch 28/07/2018 20:21:00 99.99 4.14 3.67 4.35 4.76 99.99 6.52 5.91 4.91 5.00 6990 Rsrch 28/07/2018 20:22:00 99.99 4.32 3.73 4.38 4.67 99.99 6.52 5.70 4.78 4.82 6990 Rsrch 28/07/2018 20:23:00 99.99 4.40 3.74 4.37 4.72 99.99 6.20 5.57 4.72 4.83 6990 Rsrch 28/07/2018 20:24:00 99.99 4.31 3.73 4.23 4.51 99.99 5.69 5.25 4.70 4.82 6990 Rsrch 28/07/2018 20:25:00 99.99 4.39 3.74 4.31 4.56 99.99 5.60 5.00 4.56 4.73 6990 Rsrch 28/07/2018 20:26:00 99.99 4.30 3.70 4.33 4.55 99.99 6.63 5.83 5.68 5.46 6990 Rsrch 28/07/2018 20:27:00 99.99 4.69 3.99 4.16 4.33 99.99 6.69 5.84 5.59 5.43 6990 Rsrch 28/07/2018 20:28:00 99.99 4.60 3.76 4.10 4.39 99.99 7.43 6.57 6.26 6.04 6990 Rsrch 28/07/2018 20:29:00 99.99 4.40 3.70 3.98 4.54 99.99 7.97 6.93 6.54 6.34 6990 Rsrch 28/07/2018 20:30:00 99.99 4.96 3.99 4.12 4.34 99.99 8.13 7.21 6.77 6.52 6990 Rsrch 28/07/2018 20:31:00 99.99 4.76 4.01 4.20 4.52 99.99 6.85 6.39 5.63 5.56 6990 Rsrch 28/07/2018 20:32:00 99.99 4.74 3.72 4.19 4.50 99.99 6.15 5.86 5.06 5.08 6990 Rsrch 28/07/2018 20:33:00 99.99 4.73 3.64 4.24 4.73 99.99 6.09 5.58 4.97 5.12 6990 Rsrch 28/07/2018 20:34:00 99.99 4.59 3.75 4.42 4.79 99.99 5.93 5.35 5.00 5.03 6990 Rsrch 28/07/2018 20:35:00 99.99 4.55 3.68 4.26 4.63 99.99 5.82 5.24 4.75 4.84 6990 Rsrch 28/07/2018 20:36:00 99.99 4.66 3.59 4.21 4.61 99.99 5.63 5.06 4.55 4.61 6990 Rsrch 28/07/2018 20:37:00 99.99 4.58 3.62 4.30 4.75 99.99 5.68 5.05 4.52 4.69 6990 Rsrch 28/07/2018 20:38:00 99.99 4.76 3.79 4.07 4.51 99.99 6.58 5.78 5.34 4.92 6990 Rsrch 28/07/2018 20:39:00 99.99 4.73 3.81 4.01 4.42 99.99 6.92 6.12 5.78 5.49 6990 Rsrch 28/07/2018 20:40:00 99.99 4.71 3.58 4.23 4.59 99.99 7.64 6.78 6.17 5.73 6990 Rsrch 28/07/2018 20:41:00 99.99 4.57 3.58 4.06 4.79 99.99 7.85 7.10 6.20 5.23 6990 Rsrch 28/07/2018 20:42:00 99.99 4.60 3.73 4.28 4.99 99.99 7.95 7.25 6.44 5.91 6990 Rsrch 28/07/2018 20:43:00 99.99 4.45 3.61 4.21 4.84 99.99 6.62 6.32 5.44 5.01 6990 Rsrch 28/07/2018 20:44:00 99.99 4.35 3.54 4.33 4.99 99.99 6.27 5.96 5.16 5.28 6990 Rsrch 28/07/2018 20:45:00 99.99 4.16 3.49 4.45 4.94 99.99 5.98 5.72 4.99 5.13 6990 Rsrch 28/07/2018 20:46:00 99.99 4.31 3.52 4.38 4.80 99.99 5.75 5.46 4.92 5.06 6990 Rsrch 28/07/2018 20:47:00 99.99 4.39 3.59 4.22 4.63 99.99 5.48 5.21 4.73 4.82 6990 Rsrch 28/07/2018 20:48:00 99.99 4.28 3.65 4.22 4.62 99.99 5.55 5.13 4.68 4.80 6990 Rsrch 28/07/2018 20:49:00 99.99 4.20 3.58 4.42 4.96 99.99 6.69 6.02 5.51 5.17 6990 Rsrch 28/07/2018 20:50:00 99.99 4.15 3.70 4.21 4.86 99.99 6.98 6.22 5.95 5.73 6990 Rsrch 28/07/2018 20:51:00 99.99 4.10 3.74 4.44 5.19 99.99 7.70 6.87 6.29 5.90 6990 Rsrch 28/07/2018 20:52:00 99.99 4.12 3.80 4.72 5.41 99.99 7.97 7.25 6.60 6.04 6990 Rsrch 28/07/2018 20:53:00 99.99 4.28 3.97 4.63 5.33 99.99 8.03 7.30 6.83 6.62 6990 Rsrch 28/07/2018 20:54:00 99.99 4.37 4.04 4.64 5.49 99.99 6.65 6.41 5.78 5.81 6990 Rsrch 28/07/2018 20:55:00 99.99 4.45 4.11 4.65 5.45 99.99 6.38 6.21 5.72 5.81 6990 Rsrch 28/07/2018 20:56:00 99.99 4.74 4.34 4.86 5.32 99.99 6.22 6.02 5.63 5.70 6990 Rsrch 28/07/2018 20:57:00 99.99 4.67 4.43 5.04 5.42 99.99 6.18 5.91 5.69 5.71 6990 Rsrch 28/07/2018 20:58:00 99.99 4.88 4.61 5.19 5.51 99.99 6.23 5.95 5.67 5.65 6990 Rsrch 28/07/2018 20:59:00 99.99 4.97 4.69 5.29 5.58 99.99 6.34 5.93 5.78 5.73 6990 Rsrch 28/07/2018 21:00:00 99.99 5.15 4.88 5.39 5.71 99.99 6.38 5.99 5.83 5.77 6990 Rsrch 28/07/2018 21:01:00 99.99 5.34 5.12 5.61 5.82 99.99 6.36 5.99 5.92 5.88 6990 Rsrch 28/07/2018 21:02:00 99.99 5.29 5.16 5.68 5.94 99.99 6.33 5.99 5.97 5.97 6990 Rsrch 28/07/2018 21:03:00 99.99 5.40 5.32 5.88 6.05 99.99 6.40 6.03 6.08 6.06 6990 Rsrch 28/07/2018 21:04:00 99.99 5.60 5.46 5.95 6.17 99.99 6.39 6.06 6.17 6.16 6990 Rsrch 28/07/2018 21:05:00 99.99 5.64 5.59 6.02 6.17 99.99 6.41 6.10 6.19 6.17 6990 Rsrch 28/07/2018 21:06:00 99.99 5.91 5.73 6.07 6.20 99.99 6.42 6.17 6.22 6.20 6990 Rsrch 28/07/2018 21:07:00 99.99 5.93 5.76 6.08 6.20 99.99 6.47 6.20 6.21 6.21 6990 Rsrch 28/07/2018 21:08:00 99.99 6.11 5.91 6.13 6.22 99.99 6.49 6.22 6.22 6.20 6990 Rsrch 28/07/2018 21:09:00 99.99 6.10 5.95 6.18 6.23 99.99 6.56 6.23 6.25 6.25 6990 Rsrch 28/07/2018 21:10:00 99.99 6.19 6.00 6.22 6.27 99.99 6.59 6.32 6.30 6.29 6990 Rsrch 28/07/2018 21:11:00 99.99 6.21 6.06 6.21 6.28 99.99 6.51 6.29 6.28 6.28 6990 Rsrch 28/07/2018 21:12:00 99.99 6.23 6.11 6.27 6.30 99.99 6.59 6.35 6.32 6.28 6990 Rsrch 28/07/2018 21:13:00 99.99 6.26 6.16 6.29 6.29 99.99 6.61 6.36 6.33 6.29 6990 Rsrch 28/07/2018 21:14:00 99.99 6.32 6.18 6.35 6.35 99.99 6.64 6.39 6.40 6.33 6990 Rsrch 28/07/2018 21:15:00 99.99 6.40 6.24 6.38 6.41 99.99 6.87 6.50 6.40 6.38 6990 Rsrch 28/07/2018 21:16:00 99.99 6.51 6.31 6.41 6.42 99.99 7.00 6.56 6.44 6.39 6990 Rsrch 28/07/2018 21:17:00 99.99 6.43 6.30 6.42 6.50 99.99 6.79 6.54 6.47 6.42 6990 Rsrch 28/07/2018 21:18:00 99.99 6.53 6.38 6.51 6.58 99.99 6.79 6.58 6.53 6.50 6990 Rsrch 28/07/2018 21:19:00 99.99 6.66 6.46 6.54 6.56 99.99 6.78 6.61 6.52 6.49 6990 Rsrch 28/07/2018 21:20:00 99.99 6.59 6.47 6.55 6.62 99.99 6.98 6.65 6.59 6.55 6990 Rsrch 28/07/2018 21:21:00 99.99 6.65 6.46 6.57 6.60 99.99 7.07 6.72 6.63 6.58 6990 Rsrch 28/07/2018 21:22:00 99.99 6.68 6.48 6.58 6.61 99.99 7.05 6.75 6.71 6.63 6990 Rsrch 28/07/2018 21:23:00 99.99 6.73 6.57 6.67 6.73 99.99 7.06 6.76 6.79 6.73 6990 Rsrch 28/07/2018 21:24:00 99.99 6.79 6.62 6.76 6.77 99.99 7.13 6.83 6.76 6.72 6990 Rsrch 28/07/2018 21:25:00 99.99 6.82 6.65 6.75 6.78 99.99 7.07 6.83 6.75 6.73 6990 Rsrch 28/07/2018 21:26:00 99.99 6.88 6.68 6.80 6.83 99.99 7.10 6.85 6.78 6.77 6990 Rsrch 28/07/2018 21:27:00 99.99 6.90 6.71 6.81 6.88 99.99 7.03 6.86 6.81 6.79 6990 Rsrch 28/07/2018 21:28:00 99.99 6.88 6.73 6.83 6.86 99.99 7.03 6.88 6.83 6.83 6990 Rsrch 28/07/2018 21:29:00 99.99 6.94 6.77 6.87 6.91 99.99 7.06 6.91 6.89 6.87 6990 Rsrch 28/07/2018 21:30:00 99.99 6.96 6.79 6.89 6.94 99.99 7.07 6.90 6.87 6.87 6990 Rsrch 28/07/2018 21:31:00 99.99 7.02 6.82 6.87 6.92 99.99 7.07 6.90 6.89 6.87 6990 Rsrch 28/07/2018 21:32:00 99.99 7.02 6.81 6.88 6.90 99.99 7.25 7.00 6.92 6.88 6990 Rsrch 28/07/2018 21:33:00 99.99 7.00 6.85 6.95 7.00 99.99 7.22 7.05 7.05 6.96 6990 Rsrch 28/07/2018 21:34:00 99.99 7.04 6.84 6.88 6.89 99.99 7.38 7.10 7.01 6.93 6990 Rsrch 28/07/2018 21:35:00 99.99 7.18 6.92 6.99 7.04 99.99 7.45 7.13 7.04 7.03 6990 Rsrch 28/07/2018 21:36:00 99.99 7.12 6.95 7.02 7.06 99.99 7.38 7.09 7.00 6.99 6990 Rsrch 28/07/2018 21:37:00 99.99 7.10 6.93 7.00 7.02 99.99 7.41 7.08 7.00 6.97 6990 Rsrch 28/07/2018 21:38:00 99.99 7.11 6.96 7.01 7.01 99.99 7.47 7.13 7.05 7.01 6990 Rsrch 28/07/2018 21:39:00 99.99 7.12 6.97 7.01 7.06 99.99 7.39 7.12 7.04 7.02 6990 Rsrch 28/07/2018 21:40:00 99.99 7.17 6.95 7.00 7.02 99.99 7.33 7.12 7.00 6.99 6990 Rsrch 28/07/2018 21:41:00 99.99 7.15 7.00 7.05 7.06 99.99 7.37 7.13 7.05 7.01 6990 Rsrch 28/07/2018 21:42:00 99.99 7.18 6.99 7.03 7.03 99.99 7.36 7.14 7.03 6.99 6990 Rsrch 28/07/2018 21:43:00 99.99 7.19 7.02 7.07 7.09 99.99 7.38 7.17 7.07 7.04 6990 Rsrch 28/07/2018 21:44:00 99.99 7.20 7.03 7.08 7.13 99.99 7.44 7.18 7.10 7.08 6990 Rsrch 28/07/2018 21:45:00 99.99 7.25 7.06 7.13 7.15 99.99 7.40 7.21 7.11 7.09 6990 Rsrch 28/07/2018 21:46:00 99.99 7.27 7.09 7.16 7.16 99.99 7.53 7.27 7.22 7.14 6990 Rsrch 28/07/2018 21:47:00 99.99 7.27 7.11 7.16 7.18 99.99 7.55 7.30 7.23 7.15 6990 Rsrch 28/07/2018 21:48:00 99.99 7.30 7.11 7.14 7.16 99.99 7.50 7.33 7.30 7.25 6990 Rsrch 28/07/2018 21:49:00 99.99 7.39 7.15 7.22 7.22 99.99 7.61 7.37 7.29 7.27 6990 Rsrch 28/07/2018 21:50:00 99.99 7.38 7.18 7.25 7.28 99.99 7.70 7.38 7.32 7.26 6990 Rsrch 28/07/2018 21:51:00 99.99 7.56 7.29 7.32 7.39 99.99 7.59 7.37 7.31 7.27 6990 Rsrch 28/07/2018 21:52:00 99.99 7.50 7.27 7.28 7.28 99.99 7.65 7.40 7.32 7.30 6990 Rsrch 28/07/2018 21:53:00 99.99 7.46 7.21 7.24 7.28 99.99 7.63 7.38 7.29 7.28 6990 Rsrch 28/07/2018 21:54:00 99.99 7.50 7.25 7.23 7.27 99.99 7.84 7.45 7.33 7.30 6990 Rsrch 28/07/2018 21:55:00 99.99 7.48 7.24 7.28 7.31 99.99 7.78 7.48 7.33 7.28 6990 Rsrch 28/07/2018 21:56:00 99.99 7.50 7.27 7.30 7.35 99.99 7.82 7.45 7.30 7.28 6990 Rsrch 28/07/2018 21:57:00 99.99 7.51 7.29 7.31 7.34 99.99 7.81 7.44 7.29 7.27 6990 Rsrch 28/07/2018 21:58:00 99.99 7.58 7.28 7.31 7.31 99.99 7.77 7.45 7.33 7.30 6990 Rsrch 28/07/2018 21:59:00 99.99 7.69 7.32 7.32 7.35 99.99 7.86 7.44 7.37 7.34 6990 Rsrch 28/07/2018 22:00:00 99.99 7.55 7.29 7.33 7.38 99.99 7.79 7.46 7.36 7.35 6990 Rsrch 28/07/2018 22:01:00 99.99 7.54 7.28 7.33 7.38 99.99 7.79 7.47 7.35 7.35 6990 Rsrch 28/07/2018 22:02:00 99.99 7.54 7.30 7.41 7.42 99.99 7.76 7.46 7.42 7.39 6990 Rsrch 28/07/2018 22:03:00 99.99 7.54 7.32 7.43 7.43 99.99 7.73 7.49 7.46 7.43 6990 Rsrch 28/07/2018 22:04:00 99.99 7.72 7.40 7.41 7.43 99.99 7.68 7.48 7.43 7.41 6990 Rsrch 28/07/2018 22:05:00 99.99 7.71 7.37 7.44 7.45 99.99 7.66 7.49 7.45 7.45 6990 Rsrch 28/07/2018 22:06:00 99.99 7.73 7.39 7.44 7.49 99.99 7.73 7.47 7.44 7.46 6990 Rsrch 28/07/2018 22:07:00 99.99 7.72 7.39 7.44 7.48 99.99 7.87 7.56 7.55 7.56 6990 Rsrch 28/07/2018 22:08:00 99.99 7.75 7.48 7.46 7.53 99.99 7.85 7.51 7.55 7.53 6990 Rsrch 28/07/2018 22:09:00 99.99 7.86 7.49 7.54 7.59 99.99 7.98 7.55 7.55 7.54 6990 Rsrch 28/07/2018 22:10:00 99.99 7.79 7.46 7.51 7.54 99.99 7.93 7.57 7.52 7.54 6990 Rsrch 28/07/2018 22:11:00 99.99 7.73 7.46 7.51 7.53 99.99 7.87 7.56 7.58 7.56 6990 Rsrch 28/07/2018 22:12:00 99.99 7.73 7.48 7.54 7.60 99.99 7.82 7.58 7.54 7.54 6990 Rsrch 28/07/2018 22:13:00 99.99 7.75 7.52 7.58 7.65 99.99 7.85 7.62 7.57 7.57 6990 Rsrch 28/07/2018 22:14:00 99.99 7.75 7.55 7.59 7.62 99.99 7.99 7.67 7.60 7.57 6990 Rsrch 28/07/2018 22:15:00 99.99 7.74 7.51 7.56 7.59 99.99 7.91 7.69 7.64 7.61 6990 Rsrch 28/07/2018 22:16:00 99.99 7.86 7.63 7.63 7.68 99.99 7.95 7.69 7.61 7.61 6990 Rsrch 28/07/2018 22:17:00 99.99 7.86 7.61 7.63 7.68 99.99 8.02 7.71 7.70 7.66 6990 Rsrch 28/07/2018 22:18:00 99.99 7.78 7.61 7.66 7.71 99.99 7.87 7.70 7.68 7.68 6990 Rsrch 28/07/2018 22:19:00 99.99 7.85 7.58 7.70 7.77 99.99 7.99 7.73 7.72 7.73 6990 Rsrch 28/07/2018 22:20:00 99.99 7.87 7.63 7.68 7.70 99.99 7.92 7.75 7.75 7.75 6990 Rsrch 28/07/2018 22:21:00 99.99 7.92 7.65 7.74 7.79 99.99 7.92 7.74 7.77 7.79 6990 Rsrch 28/07/2018 22:22:00 99.99 7.92 7.67 7.72 7.77 99.99 7.99 7.77 7.77 7.76 6990 Rsrch 28/07/2018 22:23:00 99.99 7.91 7.69 7.82 7.86 99.99 8.13 7.79 7.84 7.82 6990 Rsrch 28/07/2018 22:24:00 99.99 7.89 7.74 7.86 7.91 99.99 8.03 7.84 7.88 7.86 6990 Rsrch 28/07/2018 22:25:00 99.99 7.91 7.69 7.81 7.86 99.99 8.10 7.81 7.84 7.84 6990 Rsrch 28/07/2018 22:26:00 99.99 7.93 7.71 7.83 7.88 99.99 8.03 7.81 7.83 7.86 6990 Rsrch 28/07/2018 22:27:00 99.99 7.90 7.62 7.84 7.88 99.99 8.03 7.79 7.84 7.84 6990 Rsrch 28/07/2018 22:28:00 99.99 7.93 7.69 7.84 7.89 99.99 8.06 7.82 7.82 7.82 6990 Rsrch 28/07/2018 22:29:00 99.99 7.91 7.62 7.83 7.84 99.99 8.00 7.78 7.84 7.86 6990 Rsrch 28/07/2018 22:30:00 99.99 7.91 7.69 7.82 7.86 99.99 7.96 7.77 7.81 7.84 6990 Rsrch 28/07/2018 22:31:00 99.99 7.89 7.67 7.82 7.89 99.99 7.92 7.79 7.84 7.89 6990 Rsrch 28/07/2018 22:32:00 99.99 7.92 7.67 7.79 7.87 99.99 7.91 7.77 7.84 7.91 6990 Rsrch 28/07/2018 22:33:00 99.99 7.85 7.69 7.84 7.89 99.99 7.96 7.79 7.84 7.89 6990 Rsrch 28/07/2018 22:34:00 99.99 7.84 7.68 7.82 7.89 99.99 7.92 7.77 7.85 7.89 6990 Rsrch 28/07/2018 22:35:00 99.99 7.82 7.68 7.87 7.97 99.99 8.00 7.78 7.87 7.90 6990 Rsrch 28/07/2018 22:36:00 99.99 7.78 7.58 7.86 7.95 99.99 7.88 7.75 7.88 7.95 6990 Rsrch 28/07/2018 22:37:00 99.99 7.73 7.59 7.83 7.91 99.99 7.83 7.68 7.86 7.91 6990 Rsrch 28/07/2018 22:38:00 99.99 7.69 7.59 7.74 7.88 99.99 7.88 7.66 7.79 7.84 6990 Rsrch 28/07/2018 22:39:00 99.99 7.65 7.55 7.77 7.92 99.99 7.87 7.69 7.84 7.91 6990 Rsrch 28/07/2018 22:40:00 99.99 7.75 7.53 7.79 7.94 99.99 7.87 7.68 7.92 7.90 6990 Rsrch 28/07/2018 22:41:00 99.99 7.78 7.55 7.73 7.83 99.99 7.97 7.65 7.77 7.83 6990 Rsrch 28/07/2018 22:42:00 99.99 7.79 7.54 7.67 7.76 99.99 7.98 7.73 7.78 7.79 6990 Rsrch 28/07/2018 22:43:00 99.99 7.80 7.52 7.63 7.70 99.99 7.84 7.65 7.69 7.72 6990 Rsrch 28/07/2018 22:44:00 99.99 7.78 7.43 7.58 7.66 99.99 7.82 7.60 7.65 7.70 6990 Rsrch 28/07/2018 22:45:00 99.99 7.68 7.34 7.51 7.59 99.99 7.66 7.49 7.54 7.64 6990 Rsrch 28/07/2018 22:46:00 99.99 7.97 7.55 7.52 7.57 99.99 7.64 7.38 7.48 7.55 6990 Rsrch 28/07/2018 22:47:00 99.99 7.66 7.27 7.39 7.46 99.99 7.56 7.34 7.44 7.46 6990 Rsrch 28/07/2018 22:54:00 99.99 7.30 6.84 7.01 7.13 99.99 7.28 6.96 7.06 7.13 6990 Rsrch 28/07/2018 22:55:00 99.99 7.23 6.80 6.99 7.12 99.99 7.19 6.90 7.04 7.12 6990 Rsrch 28/07/2018 22:56:00 99.99 7.22 6.73 6.92 6.99 99.99 7.05 6.83 6.88 6.95 6990 Rsrch 28/07/2018 22:57:00 99.99 7.23 6.68 6.91 7.07 99.99 7.27 6.88 7.00 7.03 6990 Rsrch 28/07/2018 22:58:00 99.99 7.21 6.67 6.99 7.13 99.99 7.16 6.81 7.06 7.14 6990 Rsrch 28/07/2018 22:59:00 99.99 7.26 6.68 6.97 7.12 99.99 7.31 6.82 7.01 7.09 6990 Rsrch 28/07/2018 23:00:00 99.99 7.16 6.66 6.94 7.13 99.99 7.11 6.79 7.01 7.15 6990 Rsrch 28/07/2018 23:01:00 99.99 7.28 6.84 7.07 7.23 99.99 7.13 6.90 7.13 7.18 6990 Rsrch 28/07/2018 23:02:00 99.99 7.32 6.78 7.05 7.17 99.99 7.26 6.95 7.15 7.22 6990 Rsrch 28/07/2018 23:03:00 99.99 7.23 6.67 6.96 7.17 99.99 7.15 6.88 7.03 7.17 6990 Rsrch 28/07/2018 23:04:00 99.99 7.21 6.77 7.01 7.13 99.99 7.33 6.84 7.11 7.21 6990 Rsrch 28/07/2018 23:05:00 99.99 7.34 6.78 7.02 7.19 99.99 7.15 6.82 7.12 7.24 6990 Rsrch 28/07/2018 23:06:00 99.99 7.27 6.93 7.13 7.28 99.99 7.23 7.00 7.25 7.28 6990 Rsrch 28/07/2018 23:07:00 99.99 7.25 6.98 7.20 7.32 99.99 7.37 7.06 7.30 7.35 6990 Rsrch 28/07/2018 23:08:00 99.99 7.23 6.94 7.21 7.33 99.99 7.36 7.03 7.30 7.40 6990 Rsrch 28/07/2018 23:09:00 99.99 7.28 6.99 7.26 7.36 99.99 7.28 7.14 7.38 7.43 6990 Rsrch 28/07/2018 23:10:00 99.99 7.36 7.02 7.23 7.40 99.99 7.36 7.16 7.40 7.50 6990 Rsrch 28/07/2018 23:11:00 99.99 7.33 6.99 7.29 7.41 99.99 7.36 7.16 7.29 7.43 6990 Rsrch 28/07/2018 23:12:00 99.99 7.38 7.06 7.33 7.43 99.99 7.36 7.19 7.41 7.48 6990 Rsrch 28/07/2018 23:13:00 99.99 7.38 7.09 7.41 7.51 99.99 7.34 7.19 7.48 7.55 6990 Rsrch 28/07/2018 23:14:00 99.99 7.40 7.18 7.40 7.48 99.99 7.52 7.26 7.43 7.48 6990 Rsrch 28/07/2018 23:15:00 99.99 7.43 7.20 7.38 7.49 99.99 7.52 7.27 7.45 7.50 6990 Rsrch 28/07/2018 23:16:00 99.99 7.39 7.18 7.39 7.45 99.99 7.47 7.28 7.45 7.49 6990 Rsrch 28/07/2018 23:17:00 99.99 7.37 7.10 7.42 7.52 99.99 7.44 7.23 7.52 7.56 6990 Rsrch 28/07/2018 23:18:00 99.99 7.36 7.17 7.42 7.54 99.99 7.46 7.30 7.52 7.58 6990 Rsrch 28/07/2018 23:19:00 99.99 7.34 7.24 7.48 7.54 99.99 7.49 7.31 7.51 7.58 6990 Rsrch 28/07/2018 23:20:00 99.99 7.43 7.21 7.48 7.56 99.99 7.50 7.34 7.58 7.61 6990 Rsrch 28/07/2018 23:21:00 99.99 7.46 7.30 7.50 7.57 99.99 7.57 7.36 7.55 7.62 6990 Rsrch 28/07/2018 23:22:00 99.99 7.62 7.39 7.50 7.57 99.99 7.64 7.40 7.54 7.59 6990 Rsrch 28/07/2018 23:23:00 99.99 7.58 7.38 7.53 7.61 99.99 7.65 7.44 7.56 7.63 6990 Rsrch 28/07/2018 23:24:00 99.99 7.60 7.40 7.57 7.65 99.99 7.68 7.43 7.62 7.65 6990 Rsrch 28/07/2018 23:25:00 99.99 7.73 7.44 7.61 7.71 99.99 7.73 7.49 7.69 7.74 6990 Rsrch 28/07/2018 23:26:00 99.99 7.75 7.50 7.67 7.77 99.99 7.75 7.53 7.73 7.77 6990 Rsrch 28/07/2018 23:27:00 99.99 7.70 7.47 7.69 7.79 99.99 7.72 7.55 7.72 7.77 6990 Rsrch 28/07/2018 23:28:00 99.99 7.68 7.49 7.69 7.76 99.99 7.73 7.58 7.74 7.80 6990 Rsrch 28/07/2018 23:29:00 99.99 7.72 7.52 7.69 7.77 99.99 7.70 7.58 7.74 7.77 6990 Rsrch 28/07/2018 23:30:00 99.99 7.85 7.56 7.71 7.74 99.99 7.85 7.59 7.74 7.78 6990 Rsrch 28/07/2018 23:31:00 99.99 7.86 7.54 7.74 7.79 99.99 7.87 7.60 7.76 7.82 6990 Rsrch 28/07/2018 23:32:00 99.99 7.83 7.59 7.76 7.83 99.99 7.78 7.61 7.81 7.85 6990 Rsrch 28/07/2018 23:33:00 99.99 7.99 7.64 7.79 7.86 99.99 7.84 7.65 7.82 7.86 6990 Rsrch 28/07/2018 23:34:00 99.99 7.99 7.66 7.82 7.87 99.99 7.78 7.66 7.83 7.87 6990 Rsrch 28/07/2018 23:35:00 99.99 7.93 7.64 7.81 7.88 99.99 7.86 7.69 7.86 7.86 6990 Rsrch 28/07/2018 23:36:00 99.99 7.83 7.61 7.80 7.85 99.99 7.80 7.68 7.85 7.88 6990 Rsrch 28/07/2018 23:37:00 99.99 7.93 7.61 7.86 7.93 99.99 7.91 7.71 7.91 7.93 6990 Rsrch 28/07/2018 23:38:00 99.99 8.02 7.63 7.82 7.90 99.99 7.97 7.72 7.89 7.92 6990 Rsrch 28/07/2018 23:39:00 99.99 7.96 7.62 7.83 7.89 99.99 7.93 7.72 7.86 7.94 6990 Rsrch 28/07/2018 23:40:00 99.99 7.99 7.68 7.85 7.94 99.99 7.96 7.77 7.89 7.92 6990 Rsrch 28/07/2018 23:41:00 99.99 8.08 7.73 7.88 7.95 99.99 7.95 7.76 7.93 7.95 6990 Rsrch 28/07/2018 23:42:00 99.99 8.17 7.80 7.92 7.97 99.99 8.02 7.80 7.99 7.99 6990 Rsrch 28/07/2018 23:43:00 99.99 8.05 7.76 7.93 7.98 99.99 8.12 7.83 8.00 8.00 6990 Rsrch 28/07/2018 23:44:00 99.99 7.98 7.69 7.89 7.94 99.99 7.99 7.79 7.94 7.96 6990 Rsrch 28/07/2018 23:45:00 99.99 8.08 7.71 7.88 7.95 99.99 8.03 7.79 7.95 7.96 6990 Rsrch 28/07/2018 23:46:00 99.99 8.14 7.77 8.03 8.06 99.99 8.18 7.84 8.03 8.04 6990 Rsrch 28/07/2018 23:47:00 99.99 8.08 7.81 7.97 8.02 99.99 8.08 7.90 8.03 8.02 6990 Rsrch 28/07/2018 23:48:00 99.99 8.06 7.82 7.96 8.01 99.99 8.10 7.89 7.98 8.01 6990 Rsrch 28/07/2018 23:49:00 99.99 8.10 7.78 7.95 8.00 99.99 8.05 7.85 7.97 8.02 6990 Rsrch 28/07/2018 23:50:00 99.99 8.06 7.76 7.93 7.96 99.99 8.00 7.86 7.96 8.00 6990 Rsrch 28/07/2018 23:51:00 99.99 8.04 7.78 7.90 7.95 99.99 7.97 7.87 7.95 8.02 6990 Rsrch 28/07/2018 23:52:00 99.99 8.01 7.79 7.91 7.98 99.99 8.00 7.86 7.94 8.05 6990 Rsrch 28/07/2018 23:53:00 99.99 8.02 7.80 7.92 8.02 99.99 7.99 7.89 7.99 8.11 6990 Rsrch 28/07/2018 23:54:00 99.99 8.10 7.85 7.93 8.00 99.99 8.03 7.90 7.98 8.09 6990 Rsrch 28/07/2018 23:55:00 99.99 8.10 7.83 7.94 7.99 99.99 7.99 7.89 7.99 8.08 6990 Rsrch 28/07/2018 23:56:00 99.99 8.04 7.75 7.90 7.99 99.99 7.97 7.87 7.99 8.12 6990 Rsrch 28/07/2018 23:57:00 99.99 8.11 7.77 7.94 7.99 99.99 8.10 7.88 8.03 8.10 6990 Rsrch 28/07/2018 23:58:00 99.99 8.07 7.78 7.95 8.04 99.99 8.06 7.87 8.00 8.12 6990 Rsrch 28/07/2018 23:59:00 99.99 8.06 7.83 7.98 8.06 99.99 8.15 7.84 8.03 8.10 6990 Rsrch 29/07/2018 00:00:00 99.99 8.17 7.82 7.99 8.07 99.99 8.34 7.92 8.04 8.09 6990 Rsrch 29/07/2018 00:01:00 99.99 8.08 7.78 7.94 8.05 99.99 8.08 7.91 8.03 8.08 6990 Rsrch 29/07/2018 00:02:00 99.99 8.21 7.85 7.99 8.05 99.99 8.07 7.87 8.00 8.05 6990 Rsrch 29/07/2018 00:03:00 99.99 8.18 7.81 8.12 8.18 99.99 8.17 7.91 8.13 8.20 6990 Rsrch 29/07/2018 00:04:00 99.99 8.19 7.84 8.06 8.12 99.99 8.07 7.92 8.09 8.19 6990 Rsrch 29/07/2018 00:05:00 99.99 8.10 7.79 8.00 8.06 99.99 8.03 7.89 8.03 8.20 6990 Rsrch 29/07/2018 00:06:00 99.99 8.07 7.80 8.01 8.07 99.99 8.02 7.91 8.04 8.19 6990 Rsrch 29/07/2018 00:07:00 99.99 8.08 7.83 8.02 8.08 99.99 8.00 7.90 8.03 8.17 6990 Rsrch 29/07/2018 00:08:00 99.99 8.02 7.84 7.99 8.06 99.99 8.07 7.91 8.02 8.14 6990 Rsrch 29/07/2018 00:09:00 99.99 8.00 7.78 7.98 8.07 99.99 7.98 7.88 8.03 8.15 6990 Rsrch 29/07/2018 00:10:00 99.99 8.02 7.79 8.01 8.06 99.99 8.07 7.90 8.01 8.09 6990 Rsrch 29/07/2018 00:11:00 99.99 8.02 7.80 7.97 8.07 99.99 8.12 7.88 8.02 8.14 6990 Rsrch 29/07/2018 00:12:00 99.99 8.06 7.84 8.03 8.09 99.99 8.06 7.94 8.08 8.14 6990 Rsrch 29/07/2018 00:13:00 99.99 8.08 7.90 8.03 8.12 99.99 8.29 8.02 8.10 8.19 6990 Rsrch 29/07/2018 00:14:00 99.99 8.07 7.84 8.01 8.07 99.99 8.09 7.94 8.02 8.17 6990 Rsrch 29/07/2018 00:15:00 99.99 8.06 7.79 8.03 8.11 99.99 8.06 7.91 8.08 8.23 6990 Rsrch 29/07/2018 00:16:00 99.99 8.06 7.85 8.04 8.14 99.99 8.06 7.95 8.11 8.31 6990 Rsrch 29/07/2018 00:17:00 99.99 8.11 7.86 8.03 8.11 99.99 8.06 7.96 8.06 8.35 6990 Rsrch 29/07/2018 00:18:00 99.99 8.05 7.89 7.99 8.11 99.99 8.17 7.99 8.07 8.31 6990 Rsrch 29/07/2018 00:19:00 99.99 8.08 7.88 8.03 8.10 99.99 8.16 7.96 8.03 8.27 6990 Rsrch 29/07/2018 00:20:00 99.99 8.07 7.89 8.00 8.10 99.99 8.10 7.97 8.05 8.34 6990 Rsrch 29/07/2018 00:21:00 99.99 8.08 7.89 7.98 8.08 99.99 8.11 7.98 8.06 8.32 6990 Rsrch 29/07/2018 00:22:00 99.99 8.10 7.88 7.99 8.10 99.99 8.16 8.00 8.05 8.29 6990 Rsrch 29/07/2018 00:23:00 99.99 8.15 7.86 8.03 8.18 99.99 8.16 7.96 8.11 8.40 6990 Rsrch 29/07/2018 00:24:00 99.99 8.24 7.93 8.04 8.19 99.99 8.10 7.97 8.10 8.34 6990 Rsrch 29/07/2018 00:25:00 99.99 8.18 7.89 8.04 8.21 99.99 8.11 7.94 8.13 8.30 6990 Rsrch 29/07/2018 00:26:00 99.99 8.14 7.88 8.04 8.17 99.99 8.42 8.02 8.12 8.24 6990 Rsrch 29/07/2018 00:27:00 99.99 8.07 7.91 8.02 8.14 99.99 8.33 8.02 8.11 8.23 6990 Rsrch 29/07/2018 00:28:00 99.99 8.08 7.93 8.00 8.10 99.99 8.32 7.96 8.06 8.18 6990 Rsrch 29/07/2018 00:29:00 99.99 8.31 7.95 7.98 8.12 99.99 8.27 7.93 8.03 8.19 6990 Rsrch 29/07/2018 00:30:00 99.99 8.14 7.87 7.99 8.09 99.99 8.21 7.98 8.06 8.18 6990 Rsrch 29/07/2018 00:31:00 99.99 8.11 7.88 7.98 8.08 99.99 8.18 7.98 8.03 8.15 6990 Rsrch 29/07/2018 00:32:00 99.99 8.05 7.88 7.98 8.08 99.99 8.22 7.98 8.05 8.15 6990 Rsrch 29/07/2018 00:33:00 99.99 8.09 7.87 8.01 8.16 99.99 8.23 7.97 8.06 8.18 6990 Rsrch 29/07/2018 00:34:00 99.99 8.11 7.84 7.98 8.13 99.99 8.27 7.99 8.05 8.16 6990 Rsrch 29/07/2018 00:35:00 99.99 8.10 7.80 7.97 8.19 99.99 8.22 7.95 8.03 8.22 6990 Rsrch 29/07/2018 00:36:00 99.99 8.11 7.80 7.95 8.26 99.99 8.17 7.95 8.04 8.38 6990 Rsrch 29/07/2018 00:37:00 99.99 8.08 7.79 7.96 8.28 99.99 8.06 7.96 8.08 8.38 6990 Rsrch 29/07/2018 00:38:00 99.99 8.07 7.80 7.98 8.30 99.99 8.12 7.97 8.08 8.37 6990 Rsrch 29/07/2018 00:39:00 99.99 8.06 7.84 7.95 8.19 99.99 8.16 7.97 8.06 8.29 6990 Rsrch 29/07/2018 00:40:00 99.99 8.04 7.87 7.99 8.30 99.99 8.20 8.03 8.08 8.37 6990 Rsrch 29/07/2018 00:41:00 99.99 8.02 7.86 8.02 8.34 99.99 8.13 8.02 8.10 8.40 6990 Rsrch 29/07/2018 00:42:00 99.99 8.04 7.87 7.99 8.33 99.99 8.14 8.00 8.07 8.34 6990 Rsrch 29/07/2018 00:43:00 99.99 8.01 7.87 7.97 8.29 99.99 8.21 8.01 8.06 8.34 6990 Rsrch 29/07/2018 00:44:00 99.99 8.01 7.83 7.96 8.27 99.99 8.13 7.94 8.03 8.27 6990 Rsrch 29/07/2018 00:45:00 99.99 8.00 7.83 7.93 8.32 99.99 8.05 7.95 8.07 8.34 6990 Rsrch 29/07/2018 00:46:00 99.99 8.00 7.80 7.94 8.29 99.99 8.02 7.92 8.05 8.36 6990 Rsrch 29/07/2018 00:47:00 99.99 7.96 7.84 7.96 8.23 99.99 8.03 7.91 8.03 8.25 6990 Rsrch 29/07/2018 00:48:00 99.99 8.05 7.86 7.96 8.40 99.99 8.05 7.96 8.13 8.56 6990 Rsrch 29/07/2018 00:49:00 99.99 8.00 7.87 7.99 8.44 99.99 8.09 7.97 8.12 8.44 6990 Rsrch 29/07/2018 00:50:00 99.99 8.02 7.92 8.01 8.51 99.99 8.19 8.06 8.18 8.53 6990 Rsrch 29/07/2018 00:51:00 99.99 7.99 7.87 7.99 8.46 99.99 8.08 8.03 8.13 8.41 6990 Rsrch 29/07/2018 00:52:00 99.99 7.98 7.86 7.98 8.35 99.99 8.22 8.00 8.12 8.32 6990 Rsrch 29/07/2018 00:53:00 99.99 8.00 7.83 7.97 8.36 99.99 8.17 7.97 8.12 8.34 6990 Rsrch 29/07/2018 00:54:00 99.99 7.97 7.79 7.95 8.31 99.99 8.16 7.92 8.09 8.26 6990 Rsrch 29/07/2018 00:55:00 99.99 8.03 7.76 7.88 8.20 99.99 8.06 7.88 8.10 8.33 6990 Rsrch 29/07/2018 00:56:00 99.99 8.02 7.75 7.91 8.24 99.99 8.05 7.85 8.02 8.22 6990 Rsrch 29/07/2018 00:57:00 99.99 8.02 7.72 7.92 8.16 99.99 8.04 7.84 8.06 8.17 6990 Rsrch 29/07/2018 00:58:00 99.99 8.02 7.73 7.89 8.21 99.99 8.09 7.82 8.00 8.16 6990 Rsrch 29/07/2018 00:59:00 99.99 8.01 7.72 7.93 8.21 99.99 8.13 7.93 8.06 8.20 6990 Rsrch 29/07/2018 01:00:00 99.99 7.94 7.77 7.94 8.25 99.99 8.25 7.89 8.06 8.21 6990 Rsrch 29/07/2018 01:01:00 99.99 7.96 7.76 7.95 8.22 99.99 8.22 7.89 8.05 8.18 6990 Rsrch 29/07/2018 01:02:00 99.99 8.09 7.78 7.95 8.20 99.99 8.34 7.93 8.09 8.20 6990 Rsrch 29/07/2018 01:03:00 99.99 8.04 7.80 7.98 8.29 99.99 8.19 7.92 8.14 8.24 6990 Rsrch 29/07/2018 01:04:00 99.99 8.11 7.89 8.02 8.23 99.99 8.19 7.94 8.13 8.21 6990 Rsrch 29/07/2018 01:05:00 99.99 8.11 7.92 8.04 8.28 99.99 8.26 7.99 8.16 8.26 6990 Rsrch 29/07/2018 01:06:00 99.99 8.09 7.93 8.06 8.31 99.99 8.47 8.06 8.20 8.30 6990 Rsrch 29/07/2018 01:07:00 99.99 8.10 7.93 8.06 8.28 99.99 8.37 8.05 8.18 8.25 6990 Rsrch 29/07/2018 01:08:00 99.99 8.15 7.95 8.07 8.29 99.99 8.29 8.07 8.19 8.29 6990 Rsrch 29/07/2018 01:09:00 99.99 8.14 7.95 8.07 8.32 99.99 8.27 8.07 8.19 8.32 6990 Rsrch 29/07/2018 01:10:00 99.99 8.11 7.96 8.08 8.31 99.99 8.28 8.06 8.20 8.31 6990 Rsrch 29/07/2018 01:11:00 99.99 8.17 7.96 8.12 8.35 99.99 8.25 8.08 8.27 8.35 6990 Rsrch 29/07/2018 01:12:00 99.99 8.16 8.00 8.16 8.41 99.99 8.36 8.09 8.29 8.38 6990 Rsrch 29/07/2018 01:13:00 99.99 8.25 8.06 8.18 8.52 99.99 8.37 8.10 8.33 8.42 6990 Rsrch 29/07/2018 01:14:00 99.99 8.27 8.05 8.19 8.54 99.99 8.47 8.15 8.39 8.47 6990 Rsrch 29/07/2018 01:15:00 99.99 8.34 8.12 8.21 8.51 99.99 8.43 8.14 8.38 8.44 6990 Rsrch 29/07/2018 01:16:00 99.99 8.30 8.06 8.21 8.50 99.99 8.43 8.15 8.38 8.48 6990 Rsrch 29/07/2018 01:17:00 99.99 8.17 8.02 8.17 8.41 99.99 8.44 8.15 8.31 8.39 6990 Rsrch 29/07/2018 01:18:00 99.99 8.28 8.04 8.18 8.45 99.99 8.45 8.14 8.33 8.43 6990 Rsrch 29/07/2018 01:19:00 99.99 8.27 7.98 8.13 8.40 99.99 8.42 8.10 8.22 8.35 6990 Rsrch 29/07/2018 01:20:00 99.99 8.19 7.95 8.12 8.42 99.99 8.27 8.05 8.22 8.34 6990 Rsrch 29/07/2018 01:21:00 99.99 8.15 7.94 8.11 8.47 99.99 8.20 8.04 8.25 8.42 6990 Rsrch 29/07/2018 01:22:00 99.99 8.20 7.93 8.10 8.44 99.99 8.17 8.05 8.30 8.44 6990 Rsrch 29/07/2018 01:23:00 99.99 8.19 7.95 8.10 8.39 99.99 8.31 8.07 8.27 8.36 6990 Rsrch 29/07/2018 01:24:00 99.99 8.29 8.00 8.14 8.48 99.99 8.36 8.11 8.32 8.41 6990 Rsrch 29/07/2018 01:25:00 99.99 8.23 8.03 8.16 8.52 99.99 8.43 8.16 8.38 8.48 6990 Rsrch 29/07/2018 01:26:00 99.99 8.20 8.01 8.16 8.55 99.99 8.32 8.18 8.42 8.52 6990 Rsrch 29/07/2018 01:27:00 99.99 8.29 8.07 8.21 8.58 99.99 8.39 8.21 8.46 8.55 6990 Rsrch 29/07/2018 01:28:00 99.99 8.38 8.11 8.25 8.60 99.99 8.45 8.23 8.52 8.57 6990 Rsrch 29/07/2018 01:29:00 99.99 8.42 8.12 8.27 8.66 99.99 8.48 8.24 8.53 8.59 6990 Rsrch 29/07/2018 01:30:00 99.99 8.43 8.19 8.31 8.63 99.99 8.48 8.28 8.55 8.61 6990 Rsrch 29/07/2018 01:31:00 99.99 8.40 8.18 8.33 8.62 99.99 8.55 8.32 8.55 8.62 6990 Rsrch 29/07/2018 01:32:00 99.99 8.42 8.19 8.32 8.64 99.99 8.58 8.34 8.54 8.59 6990 Rsrch 29/07/2018 01:33:00 99.99 8.42 8.23 8.35 8.62 99.99 8.66 8.37 8.54 8.60 6990 Rsrch 29/07/2018 01:34:00 99.99 8.44 8.26 8.38 8.66 99.99 8.61 8.38 8.56 8.65 6990 Rsrch 29/07/2018 01:35:00 99.99 8.52 8.30 8.40 8.69 99.99 8.74 8.42 8.57 8.65 6990 Rsrch 29/07/2018 01:36:00 99.99 8.49 8.32 8.44 8.68 99.99 8.71 8.44 8.63 8.69 6990 Rsrch 29/07/2018 01:37:00 99.99 8.55 8.36 8.48 8.72 99.99 8.65 8.48 8.65 8.70 6990 Rsrch 29/07/2018 01:38:00 99.99 8.53 8.43 8.53 8.75 99.99 8.75 8.49 8.66 8.71 6990 Rsrch 29/07/2018 01:39:00 99.99 8.54 8.42 8.50 8.88 99.99 8.67 8.52 8.72 8.79 6990 Rsrch 29/07/2018 01:40:00 99.99 8.53 8.41 8.52 8.89 99.99 8.70 8.53 8.77 8.84 6990 Rsrch 29/07/2018 01:41:00 99.99 8.54 8.41 8.51 9.00 99.99 8.66 8.53 8.83 8.95 6990 Rsrch 29/07/2018 01:42:00 99.99 8.55 8.44 8.57 8.96 99.99 8.69 8.55 8.81 8.91 6990 Rsrch 29/07/2018 01:43:00 99.99 8.58 8.45 8.56 8.97 99.99 8.72 8.56 8.80 8.92 6990 Rsrch 29/07/2018 01:44:00 99.99 8.60 8.46 8.61 8.90 99.99 8.71 8.58 8.80 8.85 6990 Rsrch 29/07/2018 01:45:00 99.99 8.61 8.47 8.62 8.88 99.99 8.69 8.57 8.81 8.84 6990 Rsrch 29/07/2018 01:46:00 99.99 8.64 8.47 8.59 8.91 99.99 8.77 8.59 8.77 8.82 6990 Rsrch 29/07/2018 01:47:00 99.99 8.68 8.46 8.62 8.87 99.99 8.72 8.58 8.80 8.84 6990 Rsrch 29/07/2018 01:48:00 99.99 8.66 8.49 8.63 8.83 99.99 8.71 8.61 8.78 8.81 6990 Rsrch 29/07/2018 01:49:00 99.99 8.62 8.51 8.62 8.83 99.99 8.69 8.59 8.76 8.79 6990 Rsrch 29/07/2018 01:50:00 99.99 8.64 8.54 8.64 8.84 99.99 8.69 8.66 8.79 8.82 6990 Rsrch 29/07/2018 01:51:00 99.99 8.67 8.51 8.68 8.87 99.99 8.73 8.65 8.82 8.85 6990 Rsrch 29/07/2018 01:52:00 99.99 8.63 8.51 8.63 8.95 99.99 8.76 8.63 8.81 8.86 6990 Rsrch 29/07/2018 01:53:00 99.99 8.69 8.49 8.60 8.94 99.99 8.79 8.60 8.79 8.87 6990 Rsrch 29/07/2018 01:54:00 99.99 8.72 8.55 8.61 8.92 99.99 8.82 8.60 8.78 8.87 6990 Rsrch 29/07/2018 01:55:00 99.99 8.63 8.49 8.63 8.86 99.99 8.80 8.59 8.76 8.83 6990 Rsrch 29/07/2018 01:56:00 99.99 8.62 8.45 8.59 8.94 99.99 8.77 8.57 8.79 8.86 6990 Rsrch 29/07/2018 01:57:00 99.99 8.73 8.53 8.58 8.88 99.99 8.73 8.60 8.77 8.85 6990 Rsrch 29/07/2018 01:58:00 99.99 8.71 8.46 8.59 8.86 99.99 8.73 8.56 8.76 8.84 6990 Rsrch 29/07/2018 01:59:00 99.99 8.60 8.45 8.60 8.94 99.99 8.69 8.55 8.77 8.87 6990 Rsrch 29/07/2018 02:00:00 99.99 8.62 8.45 8.61 8.88 99.99 8.74 8.59 8.81 8.86 6990 Rsrch 29/07/2018 02:01:00 99.99 8.65 8.45 8.58 8.84 99.99 8.80 8.63 8.77 8.80 6990 Rsrch 29/07/2018 02:02:00 99.99 8.68 8.44 8.56 8.88 99.99 8.90 8.61 8.78 8.85 6990 Rsrch 29/07/2018 02:03:00 99.99 8.65 8.40 8.55 8.87 99.99 8.84 8.55 8.77 8.86 6990 Rsrch 29/07/2018 02:04:00 99.99 8.66 8.39 8.53 8.97 99.99 8.70 8.53 8.78 8.88 6990 Rsrch 29/07/2018 02:05:00 99.99 8.60 8.37 8.50 9.01 99.99 8.65 8.50 8.84 8.94 6990 Rsrch 29/07/2018 02:06:00 99.99 8.56 8.34 8.49 9.00 99.99 8.59 8.49 8.85 8.93 6990 Rsrch 29/07/2018 02:07:00 99.99 8.55 8.33 8.47 8.94 99.99 8.61 8.47 8.77 8.86 6990 Rsrch 29/07/2018 02:08:00 99.99 8.51 8.32 8.44 8.88 99.99 8.56 8.48 8.81 8.88 6990 Rsrch 29/07/2018 02:09:00 99.99 8.50 8.32 8.45 8.86 99.99 8.54 8.44 8.76 8.87 6990 Rsrch 29/07/2018 02:10:00 99.99 8.46 8.33 8.46 8.90 99.99 8.53 8.43 8.78 8.92 6990 Rsrch 29/07/2018 02:11:00 99.99 8.47 8.35 8.49 8.91 99.99 8.67 8.49 8.74 8.82 6990 Rsrch 29/07/2018 02:12:00 99.99 8.44 8.33 8.46 8.97 99.99 8.58 8.51 8.83 8.92 6990 Rsrch 29/07/2018 02:13:00 99.99 8.42 8.30 8.42 8.94 99.99 8.55 8.47 8.82 8.94 6990 Rsrch 29/07/2018 02:14:00 99.99 8.43 8.28 8.46 8.87 99.99 8.56 8.45 8.72 8.82 6990 Rsrch 29/07/2018 02:15:00 99.99 8.40 8.30 8.49 8.91 99.99 8.50 8.47 8.84 8.91 6990 Rsrch 29/07/2018 02:16:00 99.99 8.43 8.31 8.51 8.86 99.99 8.53 8.44 8.71 8.81 6990 Rsrch 29/07/2018 02:17:00 99.99 8.43 8.32 8.48 8.82 99.99 8.59 8.45 8.67 8.75 6990 Rsrch 29/07/2018 02:18:00 99.99 8.39 8.27 8.48 9.02 99.99 8.54 8.46 8.83 8.91 6990 Rsrch 29/07/2018 02:19:00 99.99 8.40 8.28 8.52 9.06 99.99 8.59 8.48 8.86 8.97 6990 Rsrch 29/07/2018 02:20:00 99.99 8.37 8.26 8.44 8.83 99.99 8.63 8.48 8.69 8.78 6990 Rsrch 29/07/2018 02:21:00 99.99 8.42 8.23 8.40 8.67 99.99 8.55 8.43 8.60 8.60 6990 Rsrch 29/07/2018 02:22:00 99.99 8.37 8.22 8.39 8.66 99.99 8.56 8.40 8.62 8.62 6990 Rsrch 29/07/2018 02:23:00 99.99 8.36 8.21 8.39 8.58 99.99 8.56 8.38 8.58 8.58 6990 Rsrch 29/07/2018 02:24:00 99.99 8.42 8.25 8.42 8.69 99.99 8.53 8.38 8.60 8.64 6990 Rsrch 29/07/2018 02:25:00 99.99 8.49 8.22 8.39 8.64 99.99 8.54 8.37 8.61 8.63 6990 Rsrch 29/07/2018 02:26:00 99.99 8.39 8.21 8.38 8.56 99.99 8.48 8.38 8.53 8.60 6990 Rsrch 29/07/2018 02:27:00 99.99 8.41 8.19 8.41 8.62 99.99 8.48 8.38 8.56 8.58 6990 Rsrch 29/07/2018 02:28:00 99.99 8.33 8.16 8.35 8.64 99.99 8.43 8.33 8.52 8.60 6990 Rsrch 29/07/2018 02:29:00 99.99 8.34 8.12 8.34 8.78 99.99 8.54 8.30 8.52 8.67 6990 Rsrch 29/07/2018 02:30:00 99.99 8.34 8.14 8.37 8.76 99.99 8.46 8.27 8.56 8.71 6990 Rsrch 29/07/2018 02:31:00 99.99 8.36 8.12 8.31 8.63 99.99 8.41 8.27 8.49 8.53 6990 Rsrch 29/07/2018 02:32:00 99.99 8.31 8.11 8.27 8.51 99.99 8.43 8.24 8.44 8.46 6990 Rsrch 29/07/2018 02:33:00 99.99 8.32 8.11 8.32 8.56 99.99 8.44 8.29 8.53 8.56 6990 Rsrch 29/07/2018 02:34:00 99.99 8.55 8.23 8.39 8.58 99.99 8.45 8.33 8.61 8.63 6990 Rsrch 29/07/2018 02:35:00 99.99 8.50 8.26 8.43 8.68 99.99 8.53 8.38 8.65 8.67 6990 Rsrch 29/07/2018 02:36:00 99.99 8.52 8.30 8.47 8.72 99.99 8.52 8.36 8.63 8.67 6990 Rsrch 29/07/2018 02:37:00 99.99 8.48 8.26 8.45 8.70 99.99 8.48 8.38 8.63 8.67 6990 Rsrch 29/07/2018 02:38:00 99.99 8.50 8.23 8.43 8.79 99.99 8.54 8.37 8.60 8.70 6990 Rsrch 29/07/2018 02:39:00 99.99 8.47 8.22 8.45 8.81 99.99 8.49 8.37 8.64 8.78 6990 Rsrch 29/07/2018 02:40:00 99.99 8.44 8.22 8.47 8.83 99.99 8.51 8.36 8.68 8.79 6990 Rsrch 29/07/2018 02:41:00 99.99 8.43 8.22 8.46 8.83 99.99 8.44 8.36 8.71 8.85 6990 Rsrch 29/07/2018 02:42:00 99.99 8.44 8.21 8.46 8.75 99.99 8.53 8.38 8.61 8.70 6990 Rsrch 29/07/2018 02:43:00 99.99 8.38 8.18 8.40 8.69 99.99 8.52 8.35 8.59 8.64 6990 Rsrch 29/07/2018 02:44:00 99.99 8.44 8.17 8.40 8.56 99.99 8.44 8.32 8.54 8.54 6990 Rsrch 29/07/2018 02:45:00 99.99 8.41 8.19 8.42 8.57 99.99 8.42 8.36 8.59 8.59 6990 Rsrch 29/07/2018 02:46:00 99.99 8.51 8.26 8.51 8.63 99.99 8.53 8.41 8.65 8.61 6990 Rsrch 29/07/2018 02:47:00 99.99 8.55 8.31 8.46 8.60 99.99 8.58 8.43 8.62 8.60 6990 Rsrch 29/07/2018 02:48:00 99.99 8.59 8.37 8.55 8.69 99.99 8.59 8.45 8.67 8.67 6990 Rsrch 29/07/2018 02:49:00 99.99 8.64 8.35 8.56 8.66 99.99 8.61 8.49 8.69 8.68 6990 Rsrch 29/07/2018 02:50:00 99.99 8.63 8.39 8.56 8.70 99.99 8.66 8.49 8.66 8.66 6990 Rsrch 29/07/2018 02:51:00 99.99 8.61 8.38 8.53 8.73 99.99 8.63 8.51 8.68 8.66 6990 Rsrch 29/07/2018 02:52:00 99.99 8.72 8.47 8.61 8.79 99.99 8.72 8.54 8.72 8.72 6990 Rsrch 29/07/2018 02:53:00 99.99 8.63 8.46 8.64 8.86 99.99 8.71 8.54 8.76 8.78 6990 Rsrch 29/07/2018 02:54:00 99.99 8.68 8.50 8.63 8.80 99.99 8.73 8.58 8.77 8.77 6990 Rsrch 29/07/2018 02:55:00 99.99 8.67 8.48 8.62 8.89 99.99 8.75 8.57 8.77 8.80 6990 Rsrch 29/07/2018 02:56:00 99.99 8.66 8.50 8.64 8.82 99.99 8.74 8.59 8.76 8.79 6990 Rsrch 29/07/2018 02:57:00 99.99 8.66 8.49 8.63 8.88 99.99 8.73 8.63 8.83 8.85 6990 Rsrch 29/07/2018 02:58:00 99.99 8.66 8.51 8.68 8.83 99.99 8.75 8.63 8.80 8.80 6990 Rsrch 29/07/2018 02:59:00 99.99 8.70 8.57 8.70 8.87 99.99 8.82 8.67 8.82 8.82 6990 Rsrch 29/07/2018 03:00:00 99.99 8.76 8.64 8.81 8.98 99.99 8.83 8.69 8.88 8.89 6990 Rsrch 29/07/2018 03:01:00 99.99 8.78 8.66 8.83 8.97 99.99 8.83 8.73 8.92 8.93 6990 Rsrch 29/07/2018 03:02:00 99.99 8.79 8.64 8.77 8.99 99.99 8.84 8.72 8.89 8.89 6990 Rsrch 29/07/2018 03:03:00 99.99 8.78 8.64 8.81 8.94 99.99 8.83 8.73 8.89 8.89 6990 Rsrch 29/07/2018 03:04:00 99.99 8.76 8.63 8.82 9.00 99.99 8.80 8.73 8.93 8.92 6990 Rsrch 29/07/2018 03:05:00 99.99 8.86 8.67 8.81 8.99 99.99 8.87 8.74 8.94 8.92 6990 Rsrch 29/07/2018 03:06:00 99.99 8.83 8.66 8.80 8.98 99.99 8.88 8.76 8.90 8.91 6990 Rsrch 29/07/2018 03:07:00 99.99 8.83 8.68 8.83 8.97 99.99 8.99 8.78 8.94 8.92 6990 Rsrch 29/07/2018 03:08:00 99.99 8.88 8.67 8.88 9.08 99.99 8.89 8.77 8.98 8.98 6990 Rsrch 29/07/2018 03:09:00 99.99 8.87 8.68 8.85 8.99 99.99 8.93 8.80 8.95 8.93 6990 Rsrch 29/07/2018 03:10:00 99.99 8.94 8.72 8.87 9.04 99.99 8.89 8.77 8.96 8.94 6990 Rsrch 29/07/2018 03:11:00 99.99 8.91 8.76 8.91 9.05 99.99 8.95 8.81 8.98 8.98 6990 Rsrch 29/07/2018 03:12:00 99.99 8.89 8.74 8.91 9.09 99.99 8.96 8.82 9.02 9.04 6990 Rsrch 29/07/2018 03:13:00 99.99 8.93 8.74 8.91 9.16 99.99 9.01 8.83 9.03 9.10 6990 Rsrch 29/07/2018 03:14:00 99.99 8.95 8.75 8.92 9.16 99.99 8.94 8.85 9.04 9.11 6990 Rsrch 29/07/2018 03:15:00 99.99 8.94 8.74 8.89 9.11 99.99 8.94 8.84 8.99 9.02 6990 Rsrch 29/07/2018 03:16:00 99.99 9.02 8.83 8.93 9.07 99.99 9.03 8.88 9.05 9.05 6990 Rsrch 29/07/2018 03:17:00 99.99 8.94 8.73 8.90 9.11 99.99 9.02 8.89 9.00 9.04 6990 Rsrch 29/07/2018 03:18:00 99.99 8.98 8.79 8.93 9.03 99.99 9.03 8.88 9.01 9.00 6990 Rsrch 29/07/2018 03:19:00 99.99 8.95 8.73 8.87 9.36 99.99 9.00 8.87 9.04 9.10 6990 Rsrch 29/07/2018 03:20:00 99.99 8.99 8.77 8.91 9.11 99.99 9.06 8.87 8.98 9.04 6990 Rsrch 29/07/2018 03:21:00 99.99 8.96 8.78 8.96 9.37 99.99 9.01 8.90 9.03 9.20 6990 Rsrch 29/07/2018 03:22:00 99.99 9.07 8.85 9.05 9.21 99.99 9.02 8.89 9.10 9.22 6990 Rsrch 29/07/2018 03:23:00 99.99 9.01 8.79 9.06 9.37 99.99 9.18 8.93 9.08 9.18 6990 Rsrch 29/07/2018 03:24:00 99.99 9.02 8.78 9.05 9.30 99.99 9.14 8.93 9.12 9.19 6990 Rsrch 29/07/2018 03:25:00 99.99 9.01 8.81 9.04 9.26 99.99 9.03 8.89 9.18 9.26 6990 Rsrch 29/07/2018 03:26:00 99.99 8.95 8.73 9.05 9.27 99.99 8.95 8.86 9.19 9.24 6990 Rsrch 29/07/2018 03:27:00 99.99 8.94 8.75 9.01 9.24 99.99 8.97 8.87 9.14 9.21 6990 Rsrch 29/07/2018 03:28:00 99.99 8.92 8.73 9.00 9.20 99.99 8.98 8.88 9.07 9.17 6990 Rsrch 29/07/2018 03:29:00 99.99 8.94 8.72 9.01 9.24 99.99 8.97 8.87 9.09 9.16 6990 Rsrch 29/07/2018 03:30:00 99.99 8.94 8.72 9.03 9.20 99.99 9.08 8.88 9.06 9.15 6990 Rsrch 29/07/2018 03:31:00 99.99 8.95 8.73 8.97 9.14 99.99 9.05 8.87 9.04 9.07 6990 Rsrch 29/07/2018 03:32:00 99.99 8.93 8.74 8.96 9.16 99.99 9.08 8.88 9.01 9.03 6990 Rsrch 29/07/2018 03:33:00 99.99 8.87 8.70 9.09 9.34 99.99 9.12 8.88 9.17 9.22 6990 Rsrch 29/07/2018 03:34:00 99.99 8.89 8.70 9.01 9.21 99.99 9.07 8.86 9.14 9.16 6990 Rsrch 29/07/2018 03:35:00 99.99 8.86 8.66 8.98 9.18 99.99 9.03 8.86 9.07 9.13 6990 Rsrch 29/07/2018 03:36:00 99.99 8.80 8.67 9.00 9.19 99.99 8.97 8.84 9.07 9.12 6990 Rsrch 29/07/2018 03:37:00 99.99 8.79 8.64 9.06 9.30 99.99 9.01 8.86 9.11 9.23 6990 Rsrch 29/07/2018 03:38:00 99.99 8.74 8.64 9.13 9.28 99.99 9.06 8.84 9.13 9.21 6990 Rsrch 29/07/2018 03:39:00 99.99 8.73 8.61 9.03 9.20 99.99 8.97 8.85 9.07 9.14 6990 Rsrch 29/07/2018 03:40:00 99.99 8.74 8.60 9.04 9.19 99.99 8.98 8.84 9.06 9.14 6990 Rsrch 29/07/2018 03:41:00 99.99 8.74 8.63 9.07 9.18 99.99 9.08 8.86 9.07 9.10 6990 Rsrch 29/07/2018 03:42:00 99.99 8.74 8.62 9.06 9.23 99.99 9.01 8.85 9.07 9.12 6990 Rsrch 29/07/2018 03:43:00 99.99 8.75 8.63 9.07 9.20 99.99 9.14 8.88 9.07 9.15 6990 Rsrch 29/07/2018 03:44:00 99.99 8.75 8.65 9.07 9.19 99.99 9.12 8.89 9.07 9.12 6990 Rsrch 29/07/2018 03:45:00 99.99 8.77 8.64 9.11 9.30 99.99 9.18 8.94 9.16 9.23 6990 Rsrch 29/07/2018 03:46:00 99.99 8.76 8.66 9.08 9.25 99.99 9.08 8.92 9.12 9.19 6990 Rsrch 29/07/2018 03:47:00 99.99 8.77 8.67 9.11 9.31 99.99 9.09 8.92 9.16 9.23 6990 Rsrch 29/07/2018 03:48:00 99.99 8.75 8.66 9.15 9.30 99.99 9.10 8.93 9.20 9.27 6990 Rsrch 29/07/2018 03:49:00 99.99 8.77 8.65 9.09 9.24 99.99 9.12 8.94 9.12 9.22 6990 Rsrch 29/07/2018 03:50:00 99.99 8.79 8.68 9.13 9.27 99.99 9.18 8.91 9.13 9.22 6990 Rsrch 29/07/2018 03:51:00 99.99 8.80 8.68 9.09 9.26 99.99 9.26 8.95 9.14 9.24 6990 Rsrch 29/07/2018 03:52:00 99.99 8.83 8.68 9.13 9.30 99.99 9.20 8.98 9.17 9.30 6990 Rsrch 29/07/2018 03:53:00 99.99 8.80 8.67 9.14 9.34 99.99 9.07 8.94 9.26 9.36 6990 Rsrch 29/07/2018 03:54:00 99.99 8.89 8.71 9.11 9.31 99.99 9.08 8.93 9.20 9.28 6990 Rsrch 29/07/2018 03:55:00 99.99 8.95 8.73 9.24 9.42 99.99 9.04 8.93 9.29 9.42 6990 Rsrch 29/07/2018 03:56:00 99.99 8.86 8.71 9.23 9.40 99.99 9.11 8.94 9.26 9.36 6990 Rsrch 29/07/2018 03:57:00 99.99 8.85 8.71 9.20 9.32 99.99 9.10 8.98 9.23 9.37 6990 Rsrch 29/07/2018 03:58:00 99.99 8.89 8.72 9.24 9.41 99.99 9.19 9.01 9.26 9.36 6990 Rsrch 29/07/2018 03:59:00 99.99 8.85 8.71 9.32 9.47 99.99 9.10 9.00 9.33 9.42 6990 Rsrch 29/07/2018 04:00:00 99.99 8.83 8.72 9.22 9.36 99.99 9.14 9.00 9.24 9.34 6990 Rsrch 29/07/2018 04:01:00 99.99 8.86 8.70 9.24 9.40 99.99 9.11 8.97 9.26 9.43 6990 Rsrch 29/07/2018 04:02:00 99.99 8.83 8.70 9.24 9.39 99.99 9.14 9.02 9.24 9.37 6990 Rsrch 29/07/2018 04:03:00 99.99 8.87 8.70 9.19 9.36 99.99 9.23 9.03 9.24 9.35 6990 Rsrch 29/07/2018 04:04:00 99.99 8.83 8.71 9.22 9.37 99.99 9.15 9.00 9.20 9.35 6990 Rsrch 29/07/2018 04:05:00 99.99 8.89 8.72 9.21 9.40 99.99 9.18 9.03 9.26 9.40 6990 Rsrch 29/07/2018 04:06:00 99.99 8.83 8.68 9.35 9.52 99.99 9.12 9.03 9.33 9.44 6990 Rsrch 29/07/2018 04:07:00 99.99 8.85 8.72 9.24 9.38 99.99 9.19 9.01 9.24 9.38 6990 Rsrch 29/07/2018 04:08:00 99.99 8.88 8.74 9.27 9.45 99.99 9.27 9.05 9.28 9.44 6990 Rsrch 29/07/2018 04:09:00 99.99 8.87 8.75 9.24 9.41 99.99 9.20 9.02 9.20 9.34 6990 Rsrch 29/07/2018 04:10:00 99.99 8.84 8.74 9.25 9.38 99.99 9.15 9.01 9.21 9.35 6990 Rsrch 29/07/2018 04:11:00 99.99 8.85 8.73 9.30 9.45 99.99 9.07 9.02 9.34 9.49 6990 Rsrch 29/07/2018 04:12:00 99.99 8.87 8.75 9.24 9.38 99.99 9.07 9.02 9.26 9.41 6990 Rsrch 29/07/2018 04:13:00 99.99 8.83 8.75 9.35 9.52 99.99 9.13 9.07 9.32 9.49 6990 Rsrch 29/07/2018 04:14:00 99.99 8.84 8.73 9.29 9.44 99.99 9.16 9.06 9.31 9.44 6990 Rsrch 29/07/2018 04:15:00 99.99 8.84 8.74 9.27 9.42 99.99 9.13 9.05 9.28 9.43 6990 Rsrch 29/07/2018 04:16:00 99.99 8.83 8.73 9.31 9.51 99.99 9.12 9.04 9.36 9.56 6990 Rsrch 29/07/2018 04:17:00 99.99 8.82 8.71 9.31 9.48 99.99 9.13 9.04 9.31 9.47 6990 Rsrch 29/07/2018 04:18:00 99.99 8.80 8.71 9.34 9.54 99.99 9.12 9.05 9.34 9.54 6990 Rsrch 29/07/2018 04:19:00 99.99 8.80 8.72 9.34 9.50 99.99 9.13 9.06 9.33 9.51 6990 Rsrch 29/07/2018 04:20:00 99.99 8.79 8.71 9.40 9.55 99.99 9.15 9.08 9.32 9.49 6990 Rsrch 29/07/2018 04:21:00 99.99 8.80 8.72 9.38 9.53 99.99 9.14 9.09 9.36 9.53 6990 Rsrch 29/07/2018 04:22:00 99.99 8.79 8.71 9.36 9.52 99.99 9.13 9.09 9.36 9.53 6990 Rsrch 29/07/2018 04:23:00 99.99 8.80 8.68 9.34 9.49 99.99 9.14 9.09 9.32 9.51 6990 Rsrch 29/07/2018 04:24:00 99.99 8.80 8.69 9.28 9.44 99.99 9.09 9.06 9.38 9.56 6990 Rsrch 29/07/2018 04:25:00 99.99 8.80 8.70 9.32 9.49 99.99 9.14 9.07 9.30 9.46 6990 Rsrch 29/07/2018 04:26:00 99.99 8.77 8.65 9.36 9.52 99.99 9.18 9.08 9.33 9.50 6990 Rsrch 29/07/2018 04:27:00 99.99 8.81 8.68 9.32 9.49 99.99 9.33 9.08 9.28 9.47 6990 Rsrch 29/07/2018 04:28:00 99.99 8.80 8.67 9.26 9.39 99.99 9.17 9.04 9.29 9.44 6990 Rsrch 29/07/2018 04:29:00 99.99 8.83 8.67 9.25 9.38 99.99 9.13 9.03 9.25 9.38 6990 Rsrch 29/07/2018 04:30:00 99.99 8.85 8.66 9.30 9.47 99.99 9.15 9.03 9.27 9.40 6990 Rsrch 29/07/2018 04:31:00 99.99 8.86 8.69 9.21 9.33 99.99 9.21 9.03 9.21 9.33 6990 Rsrch 29/07/2018 04:32:00 99.99 8.91 8.72 9.16 9.31 99.99 9.16 9.02 9.19 9.33 6990 Rsrch 29/07/2018 04:33:00 99.99 8.84 8.71 9.18 9.33 99.99 9.15 9.01 9.21 9.35 6990 Rsrch 29/07/2018 04:34:00 99.99 8.85 8.73 9.19 9.39 99.99 9.19 9.02 9.20 9.37 6990 Rsrch 29/07/2018 04:35:00 99.99 8.87 8.75 9.20 9.36 99.99 9.19 9.02 9.22 9.37 6990 Rsrch 29/07/2018 04:36:00 99.99 8.92 8.74 9.24 9.45 99.99 9.31 9.08 9.23 9.36 6990 Rsrch 29/07/2018 04:37:00 99.99 8.84 8.71 9.26 9.45 99.99 9.25 9.04 9.26 9.47 6990 Rsrch 29/07/2018 04:38:00 99.99 8.84 8.73 9.30 9.45 99.99 9.25 9.03 9.25 9.40 6990 Rsrch 29/07/2018 04:39:00 99.99 8.85 8.70 9.29 9.46 99.99 9.40 9.12 9.25 9.40 6990 Rsrch 29/07/2018 04:40:00 99.99 8.85 8.70 9.31 9.47 99.99 9.17 9.04 9.31 9.49 6990 Rsrch 29/07/2018 04:41:00 99.99 8.94 8.73 9.24 9.46 99.99 9.21 9.07 9.34 9.48 6990 Rsrch 29/07/2018 04:42:00 99.99 8.88 8.71 9.26 9.47 99.99 9.13 9.06 9.28 9.45 6990 Rsrch 29/07/2018 04:43:00 99.99 8.91 8.72 9.26 9.50 99.99 9.18 9.06 9.28 9.47 6990 Rsrch 29/07/2018 04:44:00 99.99 8.90 8.74 9.25 9.42 99.99 9.27 9.08 9.27 9.42 6990 Rsrch 29/07/2018 04:45:00 99.99 8.88 8.75 9.31 9.47 99.99 9.17 9.05 9.31 9.46 6990 Rsrch 29/07/2018 04:46:00 99.99 8.90 8.73 9.27 9.46 99.99 9.16 9.06 9.29 9.46 6990 Rsrch 29/07/2018 04:47:00 99.99 8.89 8.74 9.36 9.60 99.99 9.26 9.08 9.36 9.53 6990 Rsrch 29/07/2018 04:48:00 99.99 8.84 8.71 9.40 9.60 99.99 9.22 9.06 9.37 9.55 6990 Rsrch 29/07/2018 04:49:00 99.99 8.86 8.68 9.32 9.54 99.99 9.13 9.05 9.32 9.49 6990 Rsrch 29/07/2018 04:50:00 99.99 8.83 8.66 9.36 9.59 99.99 9.07 9.04 9.31 9.49 6990 Rsrch 29/07/2018 04:51:00 99.99 8.77 8.65 9.31 9.46 99.99 9.07 9.04 9.34 9.53 6990 Rsrch 29/07/2018 04:52:00 99.99 8.81 8.69 9.28 9.40 99.99 9.04 9.01 9.28 9.43 6990 Rsrch 29/07/2018 04:53:00 99.99 8.84 8.69 9.25 9.40 99.99 9.05 9.03 9.23 9.37 6990 Rsrch 29/07/2018 04:54:00 99.99 8.88 8.69 9.22 9.37 99.99 9.05 9.00 9.18 9.34 6990 Rsrch 29/07/2018 04:55:00 99.99 8.87 8.70 9.22 9.34 99.99 9.04 8.97 9.20 9.36 6990 Rsrch 29/07/2018 04:56:00 99.99 8.83 8.68 9.22 9.37 99.99 9.02 8.97 9.27 9.39 6990 Rsrch 29/07/2018 04:57:00 99.99 8.84 8.68 9.21 9.38 99.99 9.02 8.97 9.24 9.39 6990 Rsrch 29/07/2018 04:58:00 99.99 8.85 8.68 9.22 9.38 99.99 9.02 8.97 9.21 9.36 6990 Rsrch 29/07/2018 04:59:00 99.99 8.84 8.67 9.26 9.41 99.99 9.03 8.94 9.18 9.33 6990 Rsrch 29/07/2018 05:00:00 99.99 8.86 8.67 9.23 9.43 99.99 9.01 8.94 9.25 9.41 6990 Rsrch 29/07/2018 05:01:00 99.99 8.82 8.67 9.20 9.35 99.99 9.04 8.94 9.25 9.38 6990 Rsrch 29/07/2018 05:02:00 99.99 8.81 8.66 9.20 9.41 99.99 9.01 8.94 9.21 9.36 6990 Rsrch 29/07/2018 05:03:00 99.99 8.84 8.66 9.30 9.52 99.99 9.03 8.96 9.27 9.45 6990 Rsrch 29/07/2018 05:04:00 99.99 8.84 8.67 9.21 9.40 99.99 9.01 8.94 9.25 9.43 6990 Rsrch 29/07/2018 05:05:00 99.99 8.83 8.64 9.25 9.43 99.99 9.01 8.95 9.30 9.45 6990 Rsrch 29/07/2018 05:06:00 99.99 8.86 8.69 9.20 9.37 99.99 9.00 8.96 9.27 9.38 6990 Rsrch 29/07/2018 05:07:00 99.99 8.87 8.68 9.15 9.32 99.99 8.98 8.97 9.22 9.37 6990 Rsrch 29/07/2018 05:08:00 99.99 8.82 8.66 9.20 9.34 99.99 8.98 8.95 9.22 9.36 6990 Rsrch 29/07/2018 05:09:00 99.99 8.83 8.71 9.17 9.27 99.99 8.98 8.95 9.19 9.34 6990 Rsrch 29/07/2018 05:10:00 99.99 8.84 8.72 9.19 9.31 99.99 8.97 8.95 9.17 9.29 6990 Rsrch 29/07/2018 05:11:00 99.99 8.80 8.67 9.23 9.34 99.99 8.99 8.97 9.24 9.36 6990 Rsrch 29/07/2018 05:12:00 99.99 8.82 8.67 9.14 9.24 99.99 9.01 8.97 9.21 9.33 6990 Rsrch 29/07/2018 05:13:00 99.99 8.84 8.65 9.16 9.29 99.99 8.97 8.96 9.23 9.33 6990 Rsrch 29/07/2018 05:14:00 99.99 8.80 8.62 9.17 9.32 99.99 9.07 8.97 9.14 9.29 6990 Rsrch 29/07/2018 05:15:00 99.99 8.82 8.65 9.11 9.22 99.99 9.04 8.97 9.16 9.27 6990 Rsrch 29/07/2018 05:16:00 99.99 8.87 8.67 9.12 9.29 99.99 9.02 8.94 9.14 9.26 6990 Rsrch 29/07/2018 05:17:00 99.99 8.90 8.68 9.12 9.26 99.99 9.09 8.95 9.14 9.26 6990 Rsrch 29/07/2018 05:18:00 99.99 8.90 8.67 9.16 9.27 99.99 9.02 8.94 9.17 9.31 6990 Rsrch 29/07/2018 05:19:00 99.99 8.92 8.66 9.12 9.27 99.99 9.05 8.93 9.15 9.27 6990 Rsrch 29/07/2018 05:20:00 99.99 8.93 8.71 9.12 9.24 99.99 9.07 8.93 9.14 9.25 6990 Rsrch 29/07/2018 05:21:00 99.99 8.92 8.71 9.14 9.27 99.99 9.02 8.95 9.19 9.29 6990 Rsrch 29/07/2018 05:22:00 99.99 8.87 8.70 9.20 9.36 99.99 8.98 8.95 9.22 9.31 6990 Rsrch 29/07/2018 05:23:00 99.99 8.86 8.71 9.15 9.30 99.99 9.00 8.93 9.23 9.35 6990 Rsrch 29/07/2018 05:24:00 99.99 8.85 8.70 9.19 9.34 99.99 9.07 8.95 9.24 9.34 6990 Rsrch 29/07/2018 05:25:00 99.99 8.86 8.71 9.22 9.37 99.99 9.00 8.96 9.23 9.39 6990 Rsrch 29/07/2018 05:26:00 99.99 8.87 8.73 9.22 9.37 99.99 9.00 8.97 9.29 9.37 6990 Rsrch 29/07/2018 05:27:00 99.99 8.90 8.75 9.20 9.34 99.99 9.02 9.00 9.25 9.34 6990 Rsrch 29/07/2018 05:28:00 99.99 8.91 8.73 9.23 9.39 99.99 9.05 9.00 9.27 9.42 6990 Rsrch 29/07/2018 05:29:00 99.99 8.88 8.71 9.25 9.39 99.99 9.02 8.98 9.29 9.40 6990 Rsrch 29/07/2018 05:30:00 99.99 8.91 8.73 9.23 9.40 99.99 9.02 9.00 9.29 9.42 6990 Rsrch 29/07/2018 05:31:00 99.99 8.93 8.75 9.23 9.34 99.99 9.07 9.00 9.23 9.37 6990 Rsrch 29/07/2018 05:32:00 99.99 8.95 8.77 9.24 9.36 99.99 9.12 9.04 9.22 9.37 6990 Rsrch 29/07/2018 05:33:00 99.99 8.92 8.77 9.25 9.36 99.99 9.15 9.05 9.22 9.32 6990 Rsrch 29/07/2018 05:34:00 99.99 8.97 8.78 9.22 9.34 99.99 9.12 9.02 9.24 9.36 6990 Rsrch 29/07/2018 05:35:00 99.99 8.93 8.78 9.24 9.37 99.99 9.05 9.02 9.22 9.36 6990 Rsrch 29/07/2018 05:36:00 99.99 8.99 8.78 9.19 9.31 99.99 9.02 8.99 9.24 9.36 6990 Rsrch 29/07/2018 05:37:00 99.99 8.95 8.78 9.19 9.29 99.99 9.05 9.00 9.22 9.34 6990 Rsrch 29/07/2018 05:38:00 99.99 8.94 8.77 9.17 9.27 99.99 9.04 8.99 9.22 9.29 6990 Rsrch 29/07/2018 05:39:00 99.99 8.94 8.75 9.19 9.31 99.99 9.02 8.99 9.21 9.29 6990 Rsrch 29/07/2018 05:40:00 99.99 8.92 8.73 9.21 9.34 99.99 9.02 8.99 9.22 9.34 6990 Rsrch 29/07/2018 05:41:00 99.99 8.91 8.74 9.19 9.31 99.99 9.07 8.97 9.21 9.29 6990 Rsrch 29/07/2018 05:42:00 99.99 8.90 8.72 9.21 9.31 99.99 9.12 8.99 9.19 9.29 6990 Rsrch 29/07/2018 05:43:00 99.99 8.90 8.73 9.19 9.29 99.99 9.11 8.99 9.17 9.29 6990 Rsrch 29/07/2018 05:44:00 99.99 8.95 8.73 9.19 9.32 99.99 9.10 8.97 9.19 9.34 6990 Rsrch 29/07/2018 05:45:00 99.99 8.93 8.73 9.15 9.25 99.99 9.07 8.97 9.17 9.29 6990 Rsrch 29/07/2018 05:46:00 99.99 8.95 8.75 9.17 9.27 99.99 9.03 8.98 9.20 9.30 6990 Rsrch 29/07/2018 05:47:00 99.99 8.96 8.76 9.18 9.30 99.99 9.10 9.02 9.20 9.34 6990 Rsrch 29/07/2018 05:48:00 99.99 8.95 8.76 9.17 9.32 99.99 9.13 9.00 9.20 9.30 6990 Rsrch 29/07/2018 05:49:00 99.99 9.03 8.80 9.18 9.25 99.99 9.17 9.00 9.22 9.32 6990 Rsrch 29/07/2018 05:50:00 99.99 9.10 8.83 9.18 9.27 99.99 9.16 9.01 9.23 9.30 6990 Rsrch 29/07/2018 05:51:00 99.99 9.03 8.81 9.16 9.28 99.99 9.13 9.03 9.22 9.33 6990 Rsrch 29/07/2018 05:52:00 99.99 9.05 8.88 9.20 9.32 99.99 9.16 9.06 9.25 9.33 6990 Rsrch 29/07/2018 05:53:00 99.99 9.06 8.87 9.20 9.30 99.99 9.14 9.08 9.25 9.33 6990 Rsrch 29/07/2018 05:54:00 99.99 9.11 8.87 9.20 9.28 99.99 9.20 9.08 9.25 9.33 6990 Rsrch 29/07/2018 05:55:00 99.99 9.11 8.89 9.19 9.31 99.99 9.26 9.11 9.24 9.36 6990 Rsrch 29/07/2018 05:56:00 99.99 9.13 8.93 9.23 9.35 99.99 9.28 9.11 9.25 9.36 6990 Rsrch 29/07/2018 05:57:00 99.99 9.07 8.90 9.24 9.36 99.99 9.29 9.11 9.26 9.38 6990 Rsrch 29/07/2018 05:58:00 99.99 9.08 8.94 9.28 9.38 99.99 9.25 9.13 9.28 9.40 6990 Rsrch 29/07/2018 05:59:00 99.99 9.10 8.93 9.28 9.43 99.99 9.25 9.11 9.32 9.43 6990 Rsrch 29/07/2018 06:00:00 99.99 9.10 8.94 9.30 9.42 99.99 9.30 9.15 9.33 9.43 6990 Rsrch 29/07/2018 06:01:00 99.99 9.08 8.93 9.37 9.48 99.99 9.37 9.18 9.37 9.47 6990 Rsrch 29/07/2018 06:02:00 99.99 9.08 8.93 9.35 9.45 99.99 9.25 9.18 9.37 9.48 6990 Rsrch 29/07/2018 06:03:00 99.99 9.05 8.84 9.45 9.62 99.99 9.23 9.18 9.45 9.62 6990 Rsrch 29/07/2018 06:04:00 99.99 9.06 8.84 9.46 9.58 99.99 9.30 9.18 9.46 9.58 6990 Rsrch 29/07/2018 06:05:00 99.99 9.06 8.83 9.54 9.67 99.99 9.28 9.18 9.52 9.67 6990 Rsrch 29/07/2018 06:06:00 99.99 9.07 8.85 9.45 9.56 99.99 9.27 9.20 9.45 9.59 6990 Rsrch 29/07/2018 06:07:00 99.99 9.05 8.85 9.45 9.59 99.99 9.29 9.17 9.42 9.57 6990 Rsrch 29/07/2018 06:08:00 99.99 9.09 8.85 9.47 9.59 99.99 9.29 9.20 9.41 9.57 6990 Rsrch 29/07/2018 06:09:00 99.99 9.05 8.87 9.46 9.56 99.99 9.39 9.22 9.39 9.53 6990 Rsrch 29/07/2018 06:10:00 99.99 9.11 8.89 9.43 9.51 99.99 9.34 9.19 9.39 9.51 6990 Rsrch 29/07/2018 06:11:00 99.99 9.11 8.91 9.40 9.50 99.99 9.26 9.19 9.38 9.48 6990 Rsrch 29/07/2018 06:12:00 99.99 9.09 8.91 9.40 9.47 99.99 9.41 9.21 9.36 9.48 6990 Rsrch 29/07/2018 06:13:00 99.99 9.11 8.93 9.37 9.47 99.99 9.32 9.21 9.37 9.48 6990 Rsrch 29/07/2018 06:14:00 99.99 9.13 8.91 9.37 9.47 99.99 9.30 9.20 9.35 9.45 6990 Rsrch 29/07/2018 06:15:00 99.99 9.13 8.95 9.34 9.44 99.99 9.39 9.23 9.35 9.44 6990 Rsrch 29/07/2018 06:16:00 99.99 9.14 8.95 9.32 9.44 99.99 9.30 9.22 9.36 9.47 6990 Rsrch 29/07/2018 06:17:00 99.99 9.14 8.92 9.38 9.48 99.99 9.27 9.21 9.38 9.54 6990 Rsrch 29/07/2018 06:18:00 99.99 9.14 8.92 9.34 9.44 99.99 9.22 9.19 9.43 9.53 6990 Rsrch 29/07/2018 06:19:00 99.99 9.14 8.93 9.40 9.48 99.99 9.23 9.18 9.38 9.50 6990 Rsrch 29/07/2018 06:20:00 99.99 9.14 8.93 9.40 9.50 99.99 9.26 9.18 9.41 9.53 6990 Rsrch 29/07/2018 06:21:00 99.99 9.16 8.96 9.37 9.50 99.99 9.28 9.18 9.38 9.52 6990 Rsrch 29/07/2018 06:22:00 99.99 9.18 8.96 9.37 9.49 99.99 9.27 9.20 9.39 9.49 6990 Rsrch 29/07/2018 06:23:00 99.99 9.17 8.95 9.39 9.50 99.99 9.23 9.20 9.39 9.54 6990 Rsrch 29/07/2018 06:24:00 99.99 9.17 8.95 9.42 9.52 99.99 9.24 9.19 9.42 9.52 6990 Rsrch 29/07/2018 06:25:00 99.99 9.17 8.97 9.43 9.51 99.99 9.26 9.21 9.46 9.58 6990 Rsrch 29/07/2018 06:26:00 99.99 9.18 8.96 9.46 9.56 99.99 9.28 9.23 9.45 9.56 6990 Rsrch 29/07/2018 06:27:00 99.99 9.21 8.94 9.44 9.55 99.99 9.29 9.23 9.41 9.56 6990 Rsrch 29/07/2018 06:28:00 99.99 9.18 8.89 9.40 9.51 99.99 9.28 9.21 9.43 9.57 6990 Rsrch 29/07/2018 06:29:00 99.99 9.16 8.87 9.41 9.48 99.99 9.36 9.21 9.36 9.50 6990 Rsrch 29/07/2018 06:30:00 99.99 9.13 8.86 9.37 9.49 99.99 9.28 9.20 9.37 9.50 6990 Rsrch 29/07/2018 06:31:00 99.99 9.12 8.79 9.33 9.42 99.99 9.20 9.15 9.33 9.47 6990 Rsrch 29/07/2018 06:32:00 99.99 9.12 8.82 9.33 9.43 99.99 9.21 9.14 9.33 9.44 6990 Rsrch 29/07/2018 06:33:00 99.99 9.11 8.79 9.29 9.36 99.99 9.19 9.12 9.31 9.39 6990 Rsrch 29/07/2018 06:34:00 99.99 9.09 8.79 9.33 9.38 99.99 9.24 9.12 9.28 9.39 6990 Rsrch 29/07/2018 06:35:00 99.99 9.07 8.79 9.34 9.43 99.99 9.23 9.16 9.28 9.39 6990 Rsrch 29/07/2018 06:36:00 99.99 9.14 8.84 9.24 9.36 99.99 9.26 9.12 9.29 9.44 6990 Rsrch 29/07/2018 06:37:00 99.99 9.11 8.79 9.30 9.43 99.99 9.28 9.13 9.35 9.46 6990 Rsrch 29/07/2018 06:38:00 99.99 9.14 8.77 9.26 9.35 99.99 9.19 9.09 9.33 9.43 6990 Rsrch 29/07/2018 06:39:00 99.99 9.09 8.81 9.31 9.45 99.99 9.21 9.11 9.33 9.46 6990 Rsrch 29/07/2018 06:40:00 99.99 9.11 8.81 9.35 9.48 99.99 9.21 9.09 9.36 9.50 6990 Rsrch 29/07/2018 06:41:00 99.99 9.09 8.84 9.31 9.43 99.99 9.33 9.18 9.35 9.43 6990 Rsrch 29/07/2018 06:42:00 99.99 9.10 8.86 9.33 9.42 99.99 9.32 9.16 9.37 9.43 6990 Rsrch 29/07/2018 06:43:00 99.99 9.10 8.88 9.28 9.37 99.99 9.40 9.20 9.32 9.38 6990 Rsrch 29/07/2018 06:44:00 99.99 9.13 8.88 9.27 9.37 99.99 9.34 9.18 9.28 9.39 6990 Rsrch 29/07/2018 06:45:00 99.99 9.11 8.89 9.26 9.33 99.99 9.35 9.20 9.28 9.37 6990 Rsrch 29/07/2018 06:46:00 99.99 9.13 8.91 9.26 9.33 99.99 9.37 9.20 9.30 9.35 6990 Rsrch 29/07/2018 06:47:00 99.99 9.13 8.91 9.27 9.32 99.99 9.30 9.18 9.28 9.34 6990 Rsrch 29/07/2018 06:48:00 99.99 9.16 8.91 9.23 9.32 99.99 9.28 9.20 9.26 9.37 6990 Rsrch 29/07/2018 06:49:00 99.99 9.15 8.95 9.27 9.34 99.99 9.39 9.20 9.30 9.37 6990 Rsrch 29/07/2018 06:50:00 99.99 9.15 8.95 9.27 9.32 99.99 9.40 9.23 9.30 9.34 6990 Rsrch 29/07/2018 06:51:00 99.99 9.22 8.96 9.25 9.32 99.99 9.35 9.22 9.28 9.33 6990 Rsrch 29/07/2018 06:52:00 99.99 9.25 8.98 9.25 9.34 99.99 9.42 9.22 9.28 9.35 6990 Rsrch 29/07/2018 06:53:00 99.99 9.21 8.99 9.26 9.35 99.99 9.42 9.23 9.32 9.37 6990 Rsrch 29/07/2018 06:54:00 99.99 9.20 8.98 9.28 9.38 99.99 9.33 9.21 9.33 9.40 6990 Rsrch 29/07/2018 06:55:00 99.99 9.16 8.94 9.30 9.43 99.99 9.28 9.18 9.33 9.42 6990 Rsrch 29/07/2018 06:56:00 99.99 9.23 8.96 9.28 9.42 99.99 9.35 9.20 9.35 9.43 6990 Rsrch 29/07/2018 06:57:00 99.99 9.15 8.91 9.32 9.47 99.99 9.38 9.18 9.37 9.50 6990 Rsrch 29/07/2018 06:58:00 99.99 9.18 8.94 9.30 9.43 99.99 9.50 9.28 9.38 9.45 6990 Rsrch 29/07/2018 06:59:00 99.99 9.18 8.98 9.33 9.47 99.99 9.40 9.26 9.38 9.47 6990 Rsrch 29/07/2018 07:00:00 99.99 9.25 9.01 9.32 9.43 99.99 9.35 9.23 9.38 9.48 6990 Rsrch 29/07/2018 07:01:00 99.99 9.21 8.98 9.33 9.38 99.99 9.38 9.21 9.38 9.45 6990 Rsrch 29/07/2018 07:02:00 99.99 9.28 9.01 9.33 9.42 99.99 9.35 9.20 9.39 9.45 6990 Rsrch 29/07/2018 07:03:00 99.99 9.20 8.98 9.35 9.45 99.99 9.33 9.22 9.40 9.49 6990 Rsrch 29/07/2018 07:04:00 99.99 9.20 9.00 9.39 9.50 99.99 9.32 9.23 9.44 9.50 6990 Rsrch 29/07/2018 07:05:00 99.99 9.18 9.00 9.44 9.57 99.99 9.30 9.23 9.44 9.55 6990 Rsrch 29/07/2018 07:06:00 99.99 9.30 9.03 9.37 9.46 99.99 9.32 9.25 9.46 9.54 6990 Rsrch 29/07/2018 07:07:00 99.99 9.23 9.00 9.39 9.50 99.99 9.37 9.25 9.42 9.49 6990 Rsrch 29/07/2018 07:08:00 99.99 9.22 8.98 9.39 9.47 99.99 9.35 9.24 9.41 9.49 6990 Rsrch 29/07/2018 07:09:00 99.99 9.27 9.00 9.34 9.46 99.99 9.39 9.29 9.37 9.47 6990 Rsrch 29/07/2018 07:10:00 99.99 9.24 8.98 9.35 9.42 99.99 9.44 9.25 9.39 9.46 6990 Rsrch 29/07/2018 07:11:00 99.99 9.29 9.02 9.35 9.44 99.99 9.52 9.30 9.41 9.49 6990 Rsrch 29/07/2018 07:12:00 99.99 9.24 9.02 9.37 9.46 99.99 9.49 9.32 9.41 9.48 6990 Rsrch 29/07/2018 07:13:00 99.99 9.27 9.02 9.41 9.51 99.99 9.44 9.31 9.42 9.54 6990 Rsrch 29/07/2018 07:14:00 99.99 9.26 9.04 9.39 9.51 99.99 9.34 9.29 9.48 9.56 6990 Rsrch 29/07/2018 07:15:00 99.99 9.26 9.07 9.42 9.53 99.99 9.36 9.29 9.46 9.54 6990 Rsrch 29/07/2018 07:16:00 99.99 9.27 9.05 9.46 9.58 99.99 9.39 9.32 9.46 9.54 6990 Rsrch 29/07/2018 07:17:00 99.99 9.28 9.07 9.46 9.58 99.99 9.34 9.31 9.51 9.60 6990 Rsrch 29/07/2018 07:18:00 99.99 9.28 9.07 9.50 9.61 99.99 9.41 9.31 9.51 9.61 6990 Rsrch 29/07/2018 07:19:00 99.99 9.28 9.09 9.49 9.61 99.99 9.43 9.34 9.53 9.63 6990 Rsrch 29/07/2018 07:20:00 99.99 9.26 9.09 9.55 9.70 99.99 9.38 9.31 9.58 9.68 6990 Rsrch 29/07/2018 07:21:00 99.99 9.32 9.10 9.54 9.64 99.99 9.39 9.33 9.59 9.67 6990 Rsrch 29/07/2018 07:22:00 99.99 9.30 9.10 9.55 9.69 99.99 9.37 9.33 9.64 9.76 6990 Rsrch 29/07/2018 07:23:00 99.99 9.32 9.13 9.61 9.71 99.99 9.42 9.37 9.61 9.72 6990 Rsrch 29/07/2018 07:24:00 99.99 9.36 9.16 9.61 9.70 99.99 9.41 9.38 9.63 9.75 6990 Rsrch 29/07/2018 07:25:00 99.99 9.38 9.19 9.61 9.73 99.99 9.43 9.39 9.70 9.83 6990 Rsrch 29/07/2018 07:26:00 99.99 9.40 9.23 9.73 9.83 99.99 9.45 9.41 9.77 9.87 6990 Rsrch 29/07/2018 07:27:00 99.99 9.43 9.20 9.72 9.84 99.99 9.45 9.45 9.79 9.89 6990 Rsrch 29/07/2018 07:28:00 99.99 9.44 9.25 9.78 9.88 99.99 9.51 9.49 9.74 9.88 6990 Rsrch 29/07/2018 07:29:00 99.99 9.46 9.28 9.76 9.85 99.99 9.55 9.51 9.78 9.90 6990 Rsrch 29/07/2018 07:30:00 99.99 9.45 9.31 9.82 9.94 99.99 9.55 9.52 9.85 9.94 6990 Rsrch 29/07/2018 07:31:00 99.99 9.49 9.32 9.82 9.91 99.99 9.57 9.55 9.82 9.94 6990 Rsrch 29/07/2018 07:32:00 99.99 9.51 9.34 9.81 9.92 99.99 9.63 9.60 9.81 9.93 6990 Rsrch 29/07/2018 07:33:00 99.99 9.55 9.38 9.82 9.92 99.99 9.64 9.64 9.84 9.90 6990 Rsrch 29/07/2018 07:34:00 99.99 9.52 9.40 9.84 9.93 99.99 9.71 9.66 9.88 9.96 6990 Rsrch 29/07/2018 07:35:00 99.99 9.55 9.43 9.88 9.97 99.99 9.67 9.68 9.85 9.99 6990 Rsrch 29/07/2018 07:36:00 99.99 9.56 9.40 9.94 10.04 99.99 9.74 9.69 9.89 10.03 6990 Rsrch 29/07/2018 07:37:00 99.99 9.60 9.46 9.90 9.98 99.99 9.78 9.73 9.95 10.00 6990 Rsrch 29/07/2018 07:38:00 99.99 9.60 9.48 9.94 10.01 99.99 9.74 9.75 9.94 10.02 6990 Rsrch 29/07/2018 07:39:00 99.99 9.68 9.54 9.95 10.01 99.99 9.81 9.79 9.98 10.08 6990 Rsrch 29/07/2018 07:40:00 99.99 9.71 9.59 9.96 10.01 99.99 9.88 9.84 9.99 10.08 6990 Rsrch 29/07/2018 07:41:00 99.99 9.85 9.70 10.00 10.05 99.99 9.91 9.90 10.03 10.13 6990 Rsrch 29/07/2018 07:42:00 99.99 9.84 9.67 10.04 10.11 99.99 9.92 9.92 10.07 10.16 6990 Rsrch 29/07/2018 07:43:00 99.99 9.83 9.71 10.08 10.15 99.99 9.98 9.95 10.12 10.20 6990 Rsrch 29/07/2018 07:44:00 99.99 9.79 9.69 10.14 10.21 99.99 10.01 9.94 10.16 10.24 6990 Rsrch 29/07/2018 07:45:00 99.99 9.83 9.71 10.17 10.23 99.99 10.00 9.98 10.18 10.27 6990 Rsrch 29/07/2018 07:46:00 99.99 9.87 9.77 10.18 10.24 99.99 10.06 10.02 10.19 10.28 6990 Rsrch 29/07/2018 07:47:00 99.99 9.90 9.80 10.20 10.24 99.99 10.09 10.05 10.20 10.29 6990 Rsrch 29/07/2018 07:48:00 99.99 9.93 9.81 10.28 10.35 99.99 10.05 10.06 10.30 10.38 6990 Rsrch 29/07/2018 07:49:00 99.99 9.95 9.84 10.48 10.58 99.99 10.09 10.12 10.46 10.58 6990 Rsrch 29/07/2018 07:50:00 99.99 10.02 9.86 10.50 10.64 99.99 10.10 10.18 10.49 10.62 6990 Rsrch 29/07/2018 07:51:00 99.99 10.05 9.93 10.47 10.53 99.99 10.10 10.18 10.43 10.55 6990 Rsrch 29/07/2018 07:52:00 99.99 10.04 10.01 10.43 10.48 99.99 10.14 10.21 10.39 10.49 6990 Rsrch 29/07/2018 07:53:00 99.99 10.07 10.14 10.46 10.53 99.99 10.17 10.22 10.44 10.54 6990 Rsrch 29/07/2018 07:54:00 99.99 10.10 10.20 10.51 10.54 99.99 10.20 10.25 10.47 10.59 6990 Rsrch 29/07/2018 07:55:00 99.99 10.13 10.25 10.51 10.57 99.99 10.24 10.30 10.47 10.56 6990 Rsrch 29/07/2018 07:56:00 99.99 10.15 10.32 10.57 10.62 99.99 10.27 10.30 10.54 10.64 6990 Rsrch 29/07/2018 07:57:00 99.99 10.18 10.30 10.57 10.62 99.99 10.30 10.37 10.57 10.67 6990 Rsrch 29/07/2018 07:58:00 99.99 10.22 10.35 10.60 10.67 99.99 10.32 10.38 10.60 10.67 6990 Rsrch 29/07/2018 07:59:00 99.99 10.22 10.38 10.65 10.70 99.99 10.33 10.42 10.62 10.70 6990 Rsrch 29/07/2018 08:00:00 99.99 10.28 10.42 10.67 10.70 99.99 10.38 10.43 10.67 10.75 6990 Rsrch 29/07/2018 08:01:00 99.99 10.30 10.45 10.70 10.75 99.99 10.37 10.47 10.69 10.75 6990 Rsrch 29/07/2018 08:02:00 99.99 10.32 10.48 10.70 10.75 99.99 10.40 10.48 10.69 10.77 6990 Rsrch 29/07/2018 08:03:00 99.99 10.35 10.52 10.73 10.77 99.99 10.45 10.53 10.72 10.78 6990 Rsrch 29/07/2018 08:04:00 99.99 10.36 10.52 10.73 10.77 99.99 10.46 10.57 10.75 10.82 6990 Rsrch 29/07/2018 08:05:00 99.99 10.41 10.57 10.78 10.82 99.99 10.52 10.62 10.77 10.83 6990 Rsrch 29/07/2018 08:06:00 99.99 10.45 10.59 10.79 10.82 99.99 10.57 10.65 10.82 10.87 6990 Rsrch 29/07/2018 08:07:00 99.99 10.45 10.64 10.85 10.89 99.99 10.57 10.65 10.85 10.90 6990 Rsrch 29/07/2018 08:08:00 99.99 10.49 10.67 10.89 10.92 99.99 10.59 10.71 10.87 10.94 6990 Rsrch 29/07/2018 08:09:00 99.99 10.54 10.72 10.91 10.94 99.99 10.62 10.76 10.92 10.97 6990 Rsrch 29/07/2018 08:10:00 99.99 10.60 10.79 10.97 10.99 99.99 10.71 10.81 10.99 11.04 6990 Rsrch 29/07/2018 08:11:00 99.99 10.66 10.86 11.03 11.01 99.99 10.80 10.91 11.06 11.08 6990 Rsrch 29/07/2018 08:12:00 99.99 10.68 10.88 11.03 11.03 99.99 10.80 10.91 11.06 11.10 6990 Rsrch 29/07/2018 08:13:00 99.99 10.71 10.93 11.10 11.08 99.99 10.88 11.00 11.15 11.15 6990 Rsrch 29/07/2018 08:14:00 99.99 10.78 10.99 11.15 11.12 99.99 10.93 11.05 11.17 11.20 6990 Rsrch 29/07/2018 08:15:00 99.99 10.81 11.01 11.16 11.18 99.99 10.96 11.04 11.19 11.24 6990 Rsrch 29/07/2018 08:16:00 99.99 10.83 11.04 11.20 11.20 99.99 10.94 11.08 11.23 11.28 6990 Rsrch 29/07/2018 08:17:00 99.99 10.88 11.12 11.25 11.27 99.99 10.98 11.12 11.28 11.34 6990 Rsrch 29/07/2018 08:18:00 99.99 10.90 11.19 11.32 11.30 99.99 11.00 11.19 11.34 11.37 6990 Rsrch 29/07/2018 08:19:00 99.99 10.94 11.21 11.36 11.36 99.99 11.12 11.24 11.39 11.43 6990 Rsrch 29/07/2018 08:20:00 99.99 10.99 11.24 11.38 11.34 99.99 11.16 11.28 11.43 11.44 6990 Rsrch 29/07/2018 08:21:00 99.99 11.02 11.28 11.40 11.37 99.99 11.13 11.27 11.42 11.47 6990 Rsrch 29/07/2018 08:22:00 99.99 11.02 11.29 11.39 11.40 99.99 11.15 11.29 11.46 11.49 6990 Rsrch 29/07/2018 08:23:00 99.99 11.09 11.36 11.48 11.45 99.99 11.25 11.40 11.55 11.60 6990 Rsrch 29/07/2018 08:24:00 99.99 11.13 11.38 11.47 11.47 99.99 11.28 11.40 11.54 11.57 6990 Rsrch 29/07/2018 08:25:00 99.99 11.19 11.44 11.54 11.54 99.99 11.31 11.47 11.59 11.63 6990 Rsrch 29/07/2018 08:26:00 99.99 11.24 11.53 11.61 11.61 99.99 11.36 11.53 11.65 11.66 6990 Rsrch 29/07/2018 08:27:00 99.99 11.27 11.54 11.65 11.65 99.99 11.40 11.55 11.69 11.70 6990 Rsrch 29/07/2018 08:28:00 99.99 11.29 11.58 11.66 11.71 99.99 11.39 11.59 11.69 11.74 6990 Rsrch 29/07/2018 08:29:00 99.99 11.31 11.58 11.68 11.65 99.99 11.42 11.62 11.68 11.72 6990 Rsrch 29/07/2018 08:30:00 99.99 11.36 11.71 11.78 11.74 99.99 11.46 11.69 11.81 11.79 6990 Rsrch 29/07/2018 08:31:00 99.99 11.40 11.77 11.80 11.77 99.99 11.48 11.73 11.80 11.79 6990 Rsrch 29/07/2018 08:32:00 99.99 11.39 11.76 11.79 11.79 99.99 11.46 11.71 11.79 11.79 6990 Rsrch 29/07/2018 08:35:00 99.99 11.56 11.96 11.99 11.96 99.99 11.61 11.91 12.01 12.01 6990 Rsrch 29/07/2018 08:36:00 99.99 11.60 11.97 12.05 12.00 99.99 11.67 11.97 12.05 12.04 6990 Rsrch 29/07/2018 08:37:00 99.99 11.65 12.05 12.09 12.05 99.99 11.72 12.02 12.05 12.12 6990 Rsrch 29/07/2018 08:38:00 99.99 11.71 12.13 12.13 12.06 99.99 11.76 12.08 12.17 12.15 6990 Rsrch 29/07/2018 08:39:00 99.99 11.77 12.16 12.18 12.11 99.99 11.82 12.11 12.19 12.23 6990 Rsrch 29/07/2018 08:40:00 99.99 11.77 12.22 12.25 12.14 99.99 11.89 12.12 12.22 12.25 6990 Rsrch 29/07/2018 08:41:00 99.99 11.83 12.20 12.27 12.19 99.99 11.93 12.17 12.30 12.32 6990 Rsrch 29/07/2018 08:42:00 99.99 11.99 12.50 12.50 12.38 99.99 12.06 12.38 12.53 12.58 6990 Rsrch 29/07/2018 08:43:00 99.99 11.99 12.41 12.49 12.36 99.99 12.17 12.44 12.56 12.54 6990 Rsrch 29/07/2018 08:44:00 99.99 12.07 12.52 12.42 12.32 99.99 12.20 12.49 12.52 12.49 6990 Rsrch 29/07/2018 08:45:00 99.99 12.08 12.53 12.37 12.26 99.99 12.13 12.42 12.38 12.45 6990 Rsrch 29/07/2018 08:46:00 99.99 12.16 12.59 12.54 12.38 99.99 12.24 12.56 12.58 12.66 6990 Rsrch 29/07/2018 08:47:00 99.99 12.22 12.71 12.61 12.42 99.99 12.26 12.53 12.48 12.56 6990 Rsrch 29/07/2018 08:48:00 99.99 12.20 12.61 12.49 12.35 99.99 12.24 12.54 12.37 12.47 6990 Rsrch 29/07/2018 08:49:00 99.99 12.35 12.77 12.59 12.39 99.99 12.27 12.59 12.45 12.54 6990 Rsrch 29/07/2018 08:50:00 99.99 12.32 12.79 12.65 12.45 99.99 12.33 12.70 12.55 12.63 6990 Rsrch 29/07/2018 08:51:00 99.99 12.33 12.70 12.53 12.39 99.99 12.26 12.61 12.45 12.53 6990 Rsrch 29/07/2018 08:52:00 99.99 12.33 12.71 12.53 12.39 99.99 12.41 12.71 12.73 12.69 6990 Rsrch 29/07/2018 08:53:00 99.99 12.34 12.77 12.69 12.55 99.99 12.47 12.77 12.74 12.77 6990 Rsrch 29/07/2018 08:54:00 99.99 12.35 12.84 12.74 12.57 99.99 12.54 12.84 12.77 12.75 6990 Rsrch 29/07/2018 08:55:00 99.99 12.37 12.82 12.69 12.50 99.99 12.47 12.75 12.69 12.67 6990 Rsrch 29/07/2018 08:56:00 99.99 12.42 12.85 12.67 12.52 99.99 12.47 12.83 12.77 12.73 6990 Rsrch 29/07/2018 08:57:00 99.99 12.41 12.90 12.78 12.65 99.99 12.44 12.80 12.76 12.76 6990 Rsrch 29/07/2018 08:58:00 99.99 12.48 12.96 12.85 12.73 99.99 12.55 12.85 12.86 12.86 6990 Rsrch 29/07/2018 08:59:00 99.99 12.53 13.05 13.00 12.89 99.99 12.69 13.03 13.06 13.06 6990 Rsrch 29/07/2018 09:00:00 99.99 12.54 13.08 12.94 12.83 99.99 12.72 12.98 12.98 12.96 6990 Rsrch 29/07/2018 09:01:00 99.99 12.62 13.19 13.07 12.95 99.99 12.67 13.02 13.09 13.07 6990 Rsrch 29/07/2018 09:02:00 99.99 12.72 13.36 13.19 12.99 99.99 12.81 13.26 13.29 13.16 6990 Rsrch 29/07/2018 09:03:00 99.99 12.70 13.27 13.12 13.02 99.99 12.94 13.34 13.19 13.12 6990 Rsrch 29/07/2018 09:04:00 99.99 12.72 13.32 13.22 13.12 99.99 12.91 13.29 13.27 13.22 6990 Rsrch 29/07/2018 09:05:00 99.99 12.77 13.41 13.34 13.19 99.99 12.95 13.34 13.37 13.34 6990 Rsrch 29/07/2018 09:06:00 99.99 12.95 13.67 13.60 13.42 99.99 13.13 13.72 13.72 13.60 6990 Rsrch 29/07/2018 09:07:00 99.99 12.95 13.69 13.55 13.32 99.99 13.05 13.62 13.69 13.67 6990 Rsrch 29/07/2018 09:08:00 99.99 13.05 13.84 13.72 13.54 99.99 13.24 13.74 13.80 13.74 6990 Rsrch 29/07/2018 09:09:00 99.99 13.04 13.81 13.60 13.49 99.99 13.32 13.79 13.72 13.67 6990 Rsrch 29/07/2018 09:10:00 99.99 13.09 13.86 13.68 13.51 99.99 13.27 13.83 13.73 13.61 6990 Rsrch 29/07/2018 09:11:00 99.99 13.11 13.91 13.75 13.60 99.99 13.26 13.91 13.91 13.75 6990 Rsrch 29/07/2018 09:12:00 99.99 13.20 14.00 13.73 13.50 99.99 13.33 13.93 13.90 13.72 6990 Rsrch 29/07/2018 09:13:00 99.99 13.17 14.00 13.77 13.64 99.99 13.28 13.87 13.77 13.64 6990 Rsrch 29/07/2018 09:14:00 99.99 13.24 13.98 13.78 13.61 99.99 13.34 13.78 13.83 13.68 6990 Rsrch 29/07/2018 09:15:00 99.99 13.33 14.10 13.85 13.62 99.99 13.38 14.04 13.97 13.73 6990 Rsrch 29/07/2018 09:16:00 99.99 13.25 13.96 13.72 13.54 99.99 13.40 13.89 13.87 13.69 6990 Rsrch 29/07/2018 09:17:00 99.99 13.23 14.00 13.64 13.48 99.99 13.34 13.90 13.83 13.56 6990 Rsrch 29/07/2018 09:18:00 99.99 13.36 14.17 13.88 13.65 99.99 13.40 14.07 14.02 13.75 6990 Rsrch 29/07/2018 09:19:00 99.99 13.39 14.21 13.96 13.70 99.99 13.45 14.09 14.01 13.79 6990 Rsrch 29/07/2018 09:20:00 99.99 13.37 14.16 13.83 13.64 99.99 13.44 13.99 13.91 13.73 6990 Rsrch 29/07/2018 09:21:00 99.99 13.43 14.15 13.91 13.73 99.99 13.48 14.08 13.91 13.75 6990 Rsrch 29/07/2018 09:22:00 99.99 13.40 14.16 13.97 13.79 99.99 13.52 14.06 14.07 13.89 6990 Rsrch 29/07/2018 09:23:00 99.99 13.49 14.31 14.09 13.81 99.99 13.59 14.16 14.18 13.93 6990 Rsrch 29/07/2018 09:24:00 99.99 13.52 14.17 14.05 13.82 99.99 13.60 14.10 14.14 14.00 6990 Rsrch 29/07/2018 09:25:00 99.99 13.57 14.35 14.17 13.89 99.99 13.67 14.30 14.14 13.95 6990 Rsrch 29/07/2018 09:26:00 99.99 13.57 14.31 14.11 13.84 99.99 13.66 14.22 14.14 14.06 6990 Rsrch 29/07/2018 09:27:00 99.99 13.70 14.53 14.23 14.05 99.99 13.85 14.52 14.45 14.26 6990 Rsrch 29/07/2018 09:28:00 99.99 13.75 14.56 14.34 14.14 99.99 13.95 14.62 14.49 14.29 6990 Rsrch 29/07/2018 09:29:00 99.99 13.74 14.58 14.39 14.19 99.99 13.89 14.43 14.46 14.39 6990 Rsrch 29/07/2018 09:30:00 99.99 13.70 14.38 14.20 13.98 99.99 13.85 14.40 14.37 14.25 6990 Rsrch 29/07/2018 09:31:00 99.99 13.75 14.41 14.04 13.87 99.99 13.84 14.34 14.16 14.04 6990 Rsrch 29/07/2018 09:32:00 99.99 13.68 14.31 14.16 13.98 99.99 13.71 14.11 14.20 14.08 6990 Rsrch 29/07/2018 09:33:00 99.99 13.73 14.44 14.25 13.99 99.99 13.78 14.22 14.29 14.12 6990 Rsrch 29/07/2018 09:34:00 99.99 13.87 14.57 14.39 14.16 99.99 14.02 14.47 14.51 14.34 6990 Rsrch 29/07/2018 09:35:00 99.99 13.91 14.66 14.44 14.09 99.99 14.01 14.53 14.51 14.38 6990 Rsrch 29/07/2018 09:36:00 99.99 14.03 14.92 14.57 14.30 99.99 14.06 14.60 14.48 14.30 6990 Rsrch 29/07/2018 09:37:00 99.99 13.95 14.81 14.52 14.42 99.99 14.09 14.62 14.61 14.51 6990 Rsrch 29/07/2018 09:38:00 99.99 14.01 14.78 14.54 14.26 99.99 14.13 14.73 14.73 14.58 6990 Rsrch 29/07/2018 09:39:00 99.99 14.06 14.90 14.56 14.20 99.99 14.10 14.70 14.58 14.43 6990 Rsrch 29/07/2018 09:40:00 99.99 14.28 15.39 15.02 14.70 99.99 14.18 14.88 14.85 14.82 6990 Rsrch 29/07/2018 09:41:00 99.99 14.54 15.64 15.49 15.14 99.99 14.57 15.43 15.48 15.31 6990 Rsrch 29/07/2018 09:42:00 99.99 14.53 15.60 15.25 14.98 99.99 14.68 15.57 15.27 15.08 6990 Rsrch 29/07/2018 09:43:00 99.99 14.42 15.41 15.09 14.82 99.99 14.51 15.14 15.06 14.96 6990 Rsrch 29/07/2018 09:44:00 99.99 14.54 15.57 15.42 15.02 99.99 14.55 15.49 15.24 14.95 6990 Rsrch 29/07/2018 09:45:00 99.99 14.55 15.55 15.22 14.88 99.99 14.68 15.43 15.37 15.15 6990 Rsrch 29/07/2018 09:46:00 99.99 14.71 15.76 15.46 15.15 99.99 14.73 15.45 15.55 15.36 6990 Rsrch 29/07/2018 09:47:00 99.99 14.74 15.69 15.39 15.04 99.99 14.86 15.57 15.57 15.34 6990 Rsrch 29/07/2018 09:48:00 99.99 14.80 15.85 15.67 15.30 99.99 14.90 15.64 15.65 15.49 6990 Rsrch 29/07/2018 09:49:00 99.99 14.63 15.57 15.22 14.82 99.99 14.85 15.45 15.38 15.20 6990 Rsrch 29/07/2018 09:50:00 99.99 14.71 15.70 15.35 14.85 99.99 14.68 15.38 15.11 14.98 6990 Rsrch 29/07/2018 09:51:00 99.99 14.73 15.55 14.98 14.65 99.99 14.70 15.35 15.08 14.96 6990 Rsrch 29/07/2018 09:52:00 99.99 14.81 15.75 15.46 15.13 99.99 14.78 15.30 15.43 15.28 6990 Rsrch 29/07/2018 09:53:00 99.99 14.90 15.88 15.66 15.31 99.99 15.00 15.70 15.70 15.53 6990 Rsrch 29/07/2018 09:54:00 99.99 14.75 15.56 15.20 14.83 99.99 14.91 15.43 15.40 15.23 6990 Rsrch 29/07/2018 09:55:00 99.99 14.86 15.77 15.37 15.11 99.99 14.76 15.37 15.46 15.31 6990 Rsrch 29/07/2018 09:56:00 99.99 14.89 15.71 15.34 14.94 99.99 14.87 15.46 15.36 15.16 6990 Rsrch 29/07/2018 09:57:00 99.99 14.80 15.55 15.29 14.97 99.99 14.74 15.39 15.32 15.22 6990 Rsrch 29/07/2018 09:58:00 99.99 14.65 15.36 15.15 14.90 99.99 14.68 15.20 15.13 15.00 6990 Rsrch 29/07/2018 09:59:00 99.99 14.62 15.26 14.97 14.66 99.99 14.41 14.92 14.91 14.76 6990 Rsrch 29/07/2018 10:00:00 99.99 14.62 15.42 15.24 14.92 99.99 14.58 15.20 15.20 15.04 6990 Rsrch 29/07/2018 10:01:00 99.99 14.83 15.63 15.43 15.11 99.99 14.76 15.26 15.43 15.23 6990 Rsrch 29/07/2018 10:02:00 99.99 14.83 15.56 15.28 14.91 99.99 14.65 15.28 15.28 15.05 6990 Rsrch 29/07/2018 10:03:00 99.99 14.92 15.80 15.54 15.17 99.99 14.77 15.44 15.54 15.29 6990 Rsrch 29/07/2018 10:04:00 99.99 14.99 15.89 15.69 15.29 99.99 14.84 15.56 15.74 15.53 6990 Rsrch 29/07/2018 10:05:00 99.99 15.28 16.28 16.08 15.66 99.99 15.06 15.78 16.05 15.81 6990 Rsrch 29/07/2018 10:06:00 99.99 15.27 16.20 15.97 15.55 99.99 15.10 15.87 16.09 15.79 6990 Rsrch 29/07/2018 10:07:00 99.99 15.43 16.50 16.18 15.75 99.99 15.16 16.08 16.08 15.85 6990 Rsrch 29/07/2018 10:08:00 99.99 15.46 16.49 16.14 15.69 99.99 15.36 16.31 16.26 15.96 6990 Rsrch 29/07/2018 10:09:00 99.99 15.72 16.99 16.72 16.25 99.99 15.39 16.37 16.72 16.39 6990 Rsrch 29/07/2018 10:10:00 99.99 15.80 16.79 16.50 15.99 99.99 15.57 16.50 16.50 16.17 6990 Rsrch 29/07/2018 10:11:00 99.99 15.44 16.39 16.10 15.59 99.99 15.09 15.79 15.89 15.69 6990 Rsrch 29/07/2018 10:12:00 99.99 15.43 16.42 16.04 15.61 99.99 14.94 15.64 15.76 15.63 6990 Rsrch 29/07/2018 10:13:00 99.99 15.23 16.06 15.84 15.51 99.99 14.94 15.64 15.78 15.59 6990 Rsrch 29/07/2018 10:14:00 99.99 15.16 15.94 15.60 15.23 99.99 14.81 15.36 15.41 15.25 6990 Rsrch 29/07/2018 10:15:00 99.99 15.16 16.01 15.71 15.30 99.99 14.91 15.48 15.50 15.31 6990 Rsrch 29/07/2018 10:16:00 99.99 15.31 16.16 15.72 15.36 99.99 15.06 15.69 15.74 15.52 6990 Rsrch 29/07/2018 10:17:00 99.99 15.40 16.33 15.99 15.65 99.99 15.20 15.89 15.99 15.84 6990 Rsrch 29/07/2018 10:18:00 99.99 15.55 16.53 16.11 15.61 99.99 15.10 15.90 16.05 15.78 6990 Rsrch 29/07/2018 10:19:00 99.99 15.51 16.55 16.27 15.77 99.99 15.14 16.07 16.27 16.00 6990 Rsrch 29/07/2018 10:20:00 99.99 15.70 16.81 16.48 15.93 99.99 15.20 16.18 16.35 16.11 6990 Rsrch 29/07/2018 10:21:00 99.99 15.64 16.65 16.17 15.67 99.99 15.12 16.27 16.22 16.03 6990 Rsrch 29/07/2018 10:22:00 99.99 15.73 16.94 16.56 16.01 99.99 15.18 16.38 16.39 16.14 6990 Rsrch 29/07/2018 10:23:00 99.99 16.02 17.36 16.95 16.37 99.99 15.39 16.62 16.90 16.53 6990 Rsrch 29/07/2018 10:24:00 99.99 16.10 17.39 17.09 16.50 99.99 15.55 16.56 17.08 16.80 6990 Rsrch 29/07/2018 10:25:00 99.99 16.49 17.90 17.35 16.72 99.99 15.87 17.00 17.55 17.25 6990 Rsrch 29/07/2018 10:26:00 99.99 16.91 18.55 18.12 17.24 99.99 16.20 17.34 17.84 17.71 6990 Rsrch 29/07/2018 10:27:00 99.99 16.74 18.14 17.59 17.04 99.99 16.00 17.16 17.47 17.36 6990 Rsrch 29/07/2018 10:28:00 99.99 16.66 18.22 17.74 17.03 99.99 16.20 17.38 17.61 17.34 6990 Rsrch 29/07/2018 10:29:00 99.99 16.45 17.85 17.52 16.88 99.99 16.25 17.37 17.60 17.38 6990 Rsrch 29/07/2018 10:30:00 99.99 16.46 17.71 17.21 16.55 99.99 16.11 16.99 17.09 16.94 6990 Rsrch 29/07/2018 10:31:00 99.99 16.31 17.62 17.24 16.62 99.99 15.96 16.90 17.04 16.90 6990 Rsrch 29/07/2018 10:32:00 99.99 15.98 16.99 16.61 16.04 99.99 15.74 16.64 16.68 16.53 6990 Rsrch 29/07/2018 10:33:00 99.99 15.85 16.73 16.30 15.87 99.99 15.59 16.45 16.28 16.18 6990 Rsrch 29/07/2018 10:34:00 99.99 15.82 16.74 16.34 15.91 99.99 15.46 16.21 16.27 16.12 6990 Rsrch 29/07/2018 10:35:00 99.99 15.77 16.62 16.09 15.72 99.99 15.42 16.17 16.24 16.07 6990 Rsrch 29/07/2018 10:36:00 99.99 15.48 16.25 15.95 15.57 99.99 15.15 15.70 15.80 15.73 6990 Rsrch 29/07/2018 10:37:00 99.99 15.40 16.05 15.66 15.36 99.99 15.06 15.43 15.68 15.50 6990 Rsrch 29/07/2018 10:38:00 99.99 15.25 15.96 15.60 15.27 99.99 14.97 15.30 15.62 15.42 6990 Rsrch 29/07/2018 10:39:00 99.99 15.43 16.13 15.78 15.45 99.99 15.13 15.48 15.83 15.62 6990 Rsrch 29/07/2018 10:40:00 99.99 15.46 16.19 15.79 15.48 99.99 15.23 15.66 15.89 15.74 6990 Rsrch 29/07/2018 10:41:00 99.99 15.37 16.01 15.61 15.34 99.99 15.02 15.46 15.82 15.64 6990 Rsrch 29/07/2018 10:42:00 99.99 15.26 15.89 15.58 15.31 99.99 14.99 15.38 15.69 15.53 6990 Rsrch 29/07/2018 10:43:00 99.99 15.20 15.73 15.45 15.20 99.99 14.88 15.22 15.60 15.45 6990 Rsrch 29/07/2018 10:44:00 99.99 15.20 15.77 15.49 15.24 99.99 14.92 15.32 15.67 15.52 6990 Rsrch 29/07/2018 10:45:00 99.99 15.21 15.84 15.52 15.24 99.99 14.94 15.24 15.59 15.52 6990 Rsrch 29/07/2018 10:46:00 99.99 15.22 15.79 15.44 15.19 99.99 14.91 15.26 15.64 15.51 6990 Rsrch 29/07/2018 10:47:00 99.99 15.14 15.79 15.56 15.27 99.99 14.92 15.19 15.59 15.46 6990 Rsrch 29/07/2018 10:48:00 99.99 15.37 16.17 15.97 15.57 99.99 15.05 15.65 16.07 15.80 6990 Rsrch 29/07/2018 10:49:00 99.99 15.53 16.28 16.01 15.62 99.99 15.17 15.87 16.08 15.95 6990 Rsrch 29/07/2018 10:50:00 99.99 15.93 16.71 16.29 15.83 99.99 15.24 15.94 16.39 16.18 6990 Rsrch 29/07/2018 10:51:00 99.99 15.62 16.37 16.02 15.64 99.99 15.11 15.82 16.19 16.09 6990 Rsrch 29/07/2018 10:52:00 99.99 15.17 15.80 15.52 15.21 99.99 14.72 15.34 15.54 15.47 6990 Rsrch 29/07/2018 10:53:00 99.99 14.87 15.52 15.20 14.94 99.99 14.47 15.04 15.22 15.22 6990 Rsrch 29/07/2018 10:54:00 99.99 14.77 15.45 15.20 14.92 99.99 14.35 14.93 15.27 15.18 6990 Rsrch 29/07/2018 10:55:00 99.99 14.96 15.84 15.62 15.22 99.99 14.37 15.06 15.57 15.46 6990 Rsrch 29/07/2018 10:56:00 99.99 15.06 16.13 15.81 15.36 99.99 14.51 15.46 15.96 15.76 6990 Rsrch 29/07/2018 10:57:00 99.99 15.26 16.33 15.99 15.53 99.99 14.63 15.66 16.09 15.91 6990 Rsrch 29/07/2018 10:58:00 99.99 14.94 15.81 15.59 15.21 99.99 14.41 15.28 15.59 15.56 6990 Rsrch 29/07/2018 10:59:00 99.99 14.76 15.58 15.34 15.06 99.99 14.33 15.11 15.39 15.36 6990 Rsrch 29/07/2018 11:00:00 99.99 14.81 15.70 15.50 15.23 99.99 14.46 15.13 15.60 15.51 6990 Rsrch 29/07/2018 11:01:00 99.99 14.91 15.88 15.78 15.40 99.99 14.58 15.28 15.90 15.75 6990 Rsrch 29/07/2018 11:02:00 99.99 15.49 16.79 16.53 16.08 99.99 14.94 15.64 16.76 16.38 6990 Rsrch 29/07/2018 11:03:00 99.99 15.60 16.79 16.46 16.01 99.99 15.05 15.70 16.44 16.26 6990 Rsrch 29/07/2018 11:04:00 99.99 15.73 16.93 16.78 16.24 99.99 15.11 15.96 16.86 16.63 6990 Rsrch 29/07/2018 11:05:00 99.99 16.31 18.12 17.59 16.96 99.99 15.63 16.48 17.94 17.54 6990 Rsrch 29/07/2018 11:06:00 99.99 17.55 19.89 19.23 18.32 99.99 16.76 17.54 19.48 18.78 6990 Rsrch 29/07/2018 11:07:00 99.99 18.14 20.85 20.21 19.22 99.99 17.24 18.07 20.36 19.74 6990 Rsrch 29/07/2018 11:08:00 99.99 18.19 20.37 19.79 18.88 99.99 17.24 18.35 19.91 19.48 6990 Rsrch 29/07/2018 11:09:00 99.99 18.35 20.54 19.16 18.30 99.99 17.15 18.01 19.42 18.97 6990 Rsrch 29/07/2018 11:10:00 99.99 18.56 21.15 20.06 19.01 99.99 17.60 18.58 20.48 19.73 6990 Rsrch 29/07/2018 11:11:00 99.99 19.04 21.66 20.43 19.34 99.99 18.11 18.81 20.41 19.79 6990 Rsrch 29/07/2018 11:12:00 99.99 18.76 20.92 20.01 18.99 99.99 18.06 18.81 20.01 19.47 6990 Rsrch 29/07/2018 11:13:00 99.99 17.88 19.53 18.74 17.89 99.99 17.28 17.84 18.69 18.42 6990 Rsrch 29/07/2018 11:14:00 99.99 17.63 19.29 18.74 17.96 99.99 17.10 18.00 18.86 18.40 6990 Rsrch 29/07/2018 11:15:00 99.99 17.65 19.19 18.35 17.58 99.99 17.07 18.11 18.41 17.97 6990 Rsrch 29/07/2018 11:16:00 99.99 17.57 19.21 18.59 17.81 99.99 17.07 17.95 18.54 18.06 6990 Rsrch 29/07/2018 11:17:00 99.99 18.38 20.85 20.00 18.96 99.99 17.94 19.24 20.40 19.48 6990 Rsrch 29/07/2018 11:18:00 99.99 17.98 19.83 18.84 17.94 99.99 17.31 18.37 18.82 18.42 6990 Rsrch 29/07/2018 11:19:00 99.99 17.51 18.92 18.01 17.33 99.99 16.85 17.86 18.09 17.84 6990 Rsrch 29/07/2018 11:20:00 99.99 17.64 19.42 18.15 17.42 99.99 17.12 17.83 18.46 17.95 6990 Rsrch 29/07/2018 11:21:00 99.99 17.98 20.30 19.44 18.48 99.99 17.59 18.26 19.67 18.91 6990 Rsrch 29/07/2018 11:22:00 99.99 18.11 20.42 19.37 18.46 99.99 17.88 18.56 19.61 19.05 6990 Rsrch 29/07/2018 11:23:00 99.99 18.11 20.67 19.33 18.54 99.99 17.76 18.62 19.53 18.98 6990 Rsrch 29/07/2018 11:24:00 99.99 18.52 21.29 20.01 19.02 99.99 17.91 18.90 19.84 19.30 6990 Rsrch 29/07/2018 11:25:00 99.99 19.31 22.88 20.78 19.67 99.99 18.91 19.92 21.24 20.48 6990 Rsrch 29/07/2018 11:26:00 99.99 19.06 22.10 20.43 19.38 99.99 18.50 19.41 20.23 19.81 6990 Rsrch 29/07/2018 11:27:00 99.99 18.53 20.91 19.49 18.55 99.99 18.03 18.78 19.24 18.93 6990 Rsrch 29/07/2018 11:28:00 99.99 18.63 20.79 19.35 18.44 99.99 17.96 18.81 19.26 18.88 6990 Rsrch 29/07/2018 11:29:00 99.99 18.41 20.44 18.94 18.01 99.99 17.90 18.64 19.09 18.61 6990 Rsrch 29/07/2018 11:30:00 99.99 17.62 19.23 18.12 17.31 99.99 17.26 18.00 18.22 17.87 6990 Rsrch 29/07/2018 11:31:00 99.99 17.73 19.66 18.47 17.66 99.99 17.23 17.91 18.31 17.92 6990 Rsrch 29/07/2018 11:32:00 99.99 17.42 18.85 17.74 17.12 99.99 16.97 17.69 17.95 17.61 6990 Rsrch 29/07/2018 11:33:00 99.99 17.25 18.48 17.27 16.74 99.99 16.77 17.29 17.37 17.15 6990 Rsrch 29/07/2018 11:34:00 99.99 17.61 19.28 18.35 17.61 99.99 17.32 17.96 18.65 18.19 6990 Rsrch 29/07/2018 11:35:00 99.99 18.12 20.07 19.05 18.37 99.99 17.69 18.65 19.03 18.64 6990 Rsrch 29/07/2018 11:36:00 99.99 17.62 19.16 18.20 17.42 99.99 17.06 17.77 17.95 17.69 6990 Rsrch 29/07/2018 11:37:00 99.99 17.23 18.64 17.68 17.06 99.99 16.75 17.55 17.88 17.55 6990 Rsrch 29/07/2018 11:38:00 99.99 17.06 18.27 17.44 16.89 99.99 16.58 17.16 17.32 17.06 6990 Rsrch 29/07/2018 11:39:00 99.99 16.67 17.81 17.12 16.59 99.99 16.22 16.82 16.97 16.78 6990 Rsrch 29/07/2018 11:40:00 99.99 16.28 17.16 16.54 16.11 99.99 15.83 16.34 16.51 16.37 6990 Rsrch 29/07/2018 11:41:00 99.99 16.00 16.63 16.04 15.76 99.99 15.60 15.98 16.23 16.04 6990 Rsrch 29/07/2018 11:42:00 99.99 15.83 16.41 15.93 15.66 99.99 15.53 15.89 16.04 15.89 6990 Rsrch 29/07/2018 11:43:00 99.99 15.87 16.59 16.07 15.77 99.99 15.60 15.97 16.14 16.00 6990 Rsrch 29/07/2018 11:44:00 99.99 15.92 16.67 16.21 15.89 99.99 15.64 15.97 16.27 16.11 6990 Rsrch 29/07/2018 11:45:00 99.99 15.87 16.56 16.02 15.76 99.99 15.64 15.84 16.12 15.97 6990 Rsrch 29/07/2018 11:46:00 99.99 15.85 16.57 16.22 15.95 99.99 15.73 16.00 16.40 16.25 6990 Rsrch 29/07/2018 11:47:00 99.99 15.94 16.66 16.14 15.89 99.99 15.74 16.08 16.41 16.23 6990 Rsrch 29/07/2018 11:48:00 99.99 15.82 16.42 16.08 15.80 99.99 15.60 16.00 16.20 16.08 6990 Rsrch 29/07/2018 11:49:00 99.99 15.79 16.48 16.11 15.84 99.99 15.65 16.01 16.28 16.14 6990 Rsrch 29/07/2018 11:50:00 99.99 15.73 16.35 16.00 15.78 99.99 15.67 16.00 16.26 16.13 6990 Rsrch 29/07/2018 11:51:00 99.99 15.79 16.47 16.14 15.87 99.99 15.71 16.01 16.36 16.24 6990 Rsrch 29/07/2018 11:52:00 99.99 15.83 16.49 16.14 15.88 99.99 15.71 15.98 16.28 16.18 6990 Rsrch 29/07/2018 11:53:00 99.99 15.78 16.40 15.93 15.71 99.99 15.75 15.95 16.26 16.13 6990 Rsrch 29/07/2018 11:54:00 99.99 15.82 16.49 16.09 15.75 99.99 15.69 15.90 16.25 16.12 6990 Rsrch 29/07/2018 11:55:00 99.99 15.84 16.40 15.96 15.74 99.99 15.71 15.91 16.17 16.04 6990 Rsrch 29/07/2018 11:56:00 99.99 15.82 16.47 16.11 15.82 99.99 15.74 15.94 16.26 16.09 6990 Rsrch 29/07/2018 11:57:00 99.99 15.82 16.47 16.05 15.75 99.99 15.60 15.95 16.22 16.05 6990 Rsrch 29/07/2018 11:58:00 99.99 15.69 16.41 16.01 15.76 99.99 15.51 15.96 16.11 16.06 6990 Rsrch 29/07/2018 11:59:00 99.99 15.91 16.71 16.39 16.04 99.99 15.71 16.18 16.41 16.29 6990 Rsrch 29/07/2018 12:00:00 99.99 15.87 16.72 16.26 15.94 99.99 15.71 16.21 16.34 16.27 6990 Rsrch 29/07/2018 12:01:00 99.99 15.89 16.56 16.12 15.86 99.99 15.74 16.12 16.36 16.29 6990 Rsrch 29/07/2018 12:02:00 99.99 15.89 16.52 16.02 15.77 99.99 15.70 16.12 16.25 16.17 6990 Rsrch 29/07/2018 12:03:00 99.99 15.95 16.67 16.23 15.98 99.99 15.78 16.25 16.43 16.32 6990 Rsrch 29/07/2018 12:04:00 99.99 15.91 16.54 16.16 15.88 99.99 15.76 16.16 16.29 16.20 6990 Rsrch 29/07/2018 12:05:00 99.99 15.79 16.46 16.06 15.77 99.99 15.67 16.02 16.26 16.11 6990 Rsrch 29/07/2018 12:06:00 99.99 15.76 16.41 15.99 15.76 99.99 15.58 15.91 16.22 16.06 6990 Rsrch 29/07/2018 12:07:00 99.99 15.68 16.34 16.06 15.79 99.99 15.53 15.88 16.26 16.08 6990 Rsrch 29/07/2018 12:08:00 99.99 15.64 16.32 16.02 15.77 99.99 15.49 15.81 16.21 16.06 6990 Rsrch 29/07/2018 12:09:00 99.99 15.63 16.29 16.01 15.73 99.99 15.48 15.88 16.19 16.08 6990 Rsrch 29/07/2018 12:10:00 99.99 15.61 16.35 15.98 15.76 99.99 15.45 15.88 16.25 16.08 6990 Rsrch 29/07/2018 12:11:00 99.99 16.60 18.49 17.84 17.34 99.99 16.58 17.01 18.07 17.64 6990 Rsrch 29/07/2018 12:12:00 99.99 17.50 19.63 18.51 17.83 99.99 17.66 17.76 18.81 18.26 6990 Rsrch 29/07/2018 12:13:00 99.99 17.30 19.39 18.45 17.78 99.99 17.28 17.83 18.46 18.30 6990 Rsrch 29/07/2018 12:14:00 99.99 16.96 18.52 17.52 16.94 99.99 16.71 17.44 17.69 17.60 6990 Rsrch 29/07/2018 12:15:00 99.99 16.68 18.00 17.13 16.60 99.99 16.30 16.95 17.22 17.15 6990 Rsrch 29/07/2018 12:16:00 99.99 17.11 18.92 17.97 17.41 99.99 17.21 17.67 18.29 17.84 6990 Rsrch 29/07/2018 12:17:00 99.99 17.17 18.63 17.70 17.05 99.99 17.00 17.67 17.87 17.62 6990 Rsrch 29/07/2018 12:18:00 99.99 17.07 18.54 17.58 17.10 99.99 16.59 17.45 17.62 17.48 6990 Rsrch 29/07/2018 12:19:00 99.99 16.88 18.11 17.21 16.82 99.99 16.68 17.33 17.41 17.26 6990 Rsrch 29/07/2018 12:20:00 99.99 16.65 17.55 16.82 16.45 99.99 16.39 17.02 17.08 16.92 6990 Rsrch 29/07/2018 12:21:00 99.99 16.46 17.22 16.66 16.27 99.99 16.22 16.71 16.81 16.62 6990 Rsrch 29/07/2018 12:22:00 99.99 16.51 17.24 16.76 16.38 99.99 16.24 16.72 16.86 16.69 6990 Rsrch 29/07/2018 12:23:00 99.99 16.37 17.08 16.63 16.30 99.99 16.13 16.52 16.83 16.66 6990 Rsrch 29/07/2018 12:24:00 99.99 16.17 16.90 16.53 16.24 99.99 15.92 16.30 16.60 16.47 6990 Rsrch 29/07/2018 12:25:00 99.99 16.16 16.94 16.71 16.34 99.99 16.01 16.41 16.74 16.61 6990 Rsrch 29/07/2018 12:26:00 99.99 16.24 17.06 16.62 16.28 99.99 16.11 16.39 16.66 16.46 6990 Rsrch 29/07/2018 12:27:00 99.99 16.26 17.11 16.68 16.36 99.99 16.20 16.53 16.84 16.63 6990 Rsrch 29/07/2018 12:28:00 99.99 16.56 17.62 17.13 16.73 99.99 16.49 16.86 17.24 16.96 6990 Rsrch 29/07/2018 12:29:00 99.99 16.95 18.27 17.91 17.41 99.99 16.98 17.38 18.09 17.69 6990 Rsrch 29/07/2018 12:30:00 99.99 17.29 18.54 17.71 17.26 99.99 17.18 17.48 18.04 17.71 6990 Rsrch 29/07/2018 12:31:00 99.99 17.61 19.17 18.42 17.91 99.99 17.36 17.84 18.51 18.19 6990 Rsrch 29/07/2018 12:32:00 99.99 18.50 20.54 19.47 18.81 99.99 18.43 18.88 19.64 19.12 6990 Rsrch 29/07/2018 12:33:00 99.99 17.99 19.76 18.83 18.12 99.99 17.99 18.44 18.90 18.65 6990 Rsrch 29/07/2018 12:34:00 99.99 18.23 20.37 19.41 18.70 99.99 18.32 18.80 19.46 19.08 6990 Rsrch 29/07/2018 12:35:00 99.99 17.85 19.42 18.73 18.05 99.99 17.97 18.23 18.73 18.43 6990 Rsrch 29/07/2018 12:36:00 99.99 18.33 20.27 18.80 18.25 99.99 18.51 18.90 19.04 18.50 6990 Rsrch 29/07/2018 12:37:00 99.99 18.47 20.47 19.03 18.25 99.99 18.35 18.80 19.06 18.63 6990 Rsrch 29/07/2018 12:38:00 99.99 18.28 20.24 18.98 18.23 99.99 18.15 18.73 18.80 18.45 6990 Rsrch 29/07/2018 12:39:00 99.99 18.41 20.39 18.98 18.27 99.99 18.36 19.28 19.22 18.80 6990 Rsrch 29/07/2018 12:40:00 99.99 19.07 21.34 19.83 19.00 99.99 19.03 19.41 20.06 19.51 6990 Rsrch 29/07/2018 12:41:00 99.99 19.05 21.26 19.76 19.07 99.99 20.01 20.37 20.03 19.53 6990 Rsrch 29/07/2018 12:42:00 99.99 19.58 22.32 20.46 19.50 99.99 20.34 20.44 20.90 20.19 6990 Rsrch 29/07/2018 12:43:00 99.99 19.20 21.87 20.26 19.15 99.99 20.34 20.26 20.44 19.95 6990 Rsrch 29/07/2018 12:44:00 99.99 19.11 21.78 20.21 19.11 99.99 20.44 20.08 20.31 19.83 6990 Rsrch 29/07/2018 12:45:00 99.99 18.91 21.45 19.87 18.76 99.99 19.83 20.00 19.78 19.42 6990 Rsrch 29/07/2018 12:46:00 99.99 19.13 22.27 20.51 19.52 99.99 20.84 20.51 20.56 20.00 6990 Rsrch 29/07/2018 12:47:00 99.99 19.70 23.01 20.76 19.75 99.99 21.68 20.58 20.78 20.26 6990 Rsrch 29/07/2018 12:48:00 99.99 18.18 19.99 18.43 17.67 99.99 18.68 18.78 18.23 18.07 6990 Rsrch 29/07/2018 12:49:00 99.99 17.93 19.47 18.03 17.35 99.99 18.25 18.53 18.13 17.88 6990 Rsrch 29/07/2018 12:50:00 99.99 18.17 19.96 18.64 17.94 99.99 18.93 18.70 18.69 18.34 6990 Rsrch 29/07/2018 12:51:00 99.99 17.44 18.78 17.92 17.31 99.99 17.85 17.92 17.90 17.70 6990 Rsrch 29/07/2018 12:52:00 99.99 17.84 19.17 18.08 17.49 99.99 18.42 18.06 18.24 17.86 6990 Rsrch 29/07/2018 12:53:00 99.99 17.24 18.38 17.54 16.99 99.99 17.31 17.45 17.57 17.36 6990 Rsrch 29/07/2018 12:54:00 99.99 16.86 17.79 17.09 16.62 99.99 16.76 17.16 17.21 16.99 6990 Rsrch 29/07/2018 12:55:00 99.99 16.60 17.50 16.83 16.38 99.99 16.47 16.88 16.80 16.67 6990 Rsrch 29/07/2018 12:56:00 99.99 16.32 17.05 16.55 16.15 99.99 16.17 16.57 16.62 16.47 6990 Rsrch 29/07/2018 12:57:00 99.99 16.22 16.89 16.46 16.09 99.99 16.04 16.36 16.46 16.34 6990 Rsrch 29/07/2018 12:58:00 99.99 16.49 17.30 16.69 16.37 99.99 16.87 16.82 16.86 16.66 6990 Rsrch 29/07/2018 12:59:00 99.99 16.13 16.83 16.33 16.04 99.99 16.10 16.32 16.40 16.30 6990 Rsrch 29/07/2018 13:00:00 99.99 15.85 16.43 16.00 15.73 99.99 15.62 15.95 16.06 16.00 6990 Rsrch 29/07/2018 13:01:00 99.99 15.70 16.32 15.94 15.69 99.99 15.39 15.84 15.99 15.92 6990 Rsrch 29/07/2018 13:02:00 99.99 15.57 16.21 15.86 15.61 99.99 15.27 15.84 15.92 15.91 6990 Rsrch 29/07/2018 13:03:00 99.99 15.42 16.04 15.81 15.62 99.99 15.24 15.67 15.89 15.86 6990 Rsrch 29/07/2018 13:04:00 99.99 16.12 17.35 16.83 16.45 99.99 16.70 16.68 17.00 16.77 6990 Rsrch 29/07/2018 13:05:00 99.99 16.72 17.69 17.16 16.79 99.99 17.21 16.96 17.36 17.17 6990 Rsrch 29/07/2018 13:06:00 99.99 17.43 19.02 18.26 17.75 99.99 18.82 18.09 18.34 18.04 6990 Rsrch 29/07/2018 13:07:00 99.99 18.81 20.47 19.06 18.47 99.99 20.73 19.10 19.49 19.08 6990 Rsrch 29/07/2018 13:08:00 99.99 18.38 19.68 18.69 18.03 99.99 19.15 18.33 18.62 18.41 6990 Rsrch 29/07/2018 13:09:00 99.99 18.12 19.10 18.12 17.47 99.99 18.42 18.19 18.14 17.94 6990 Rsrch 29/07/2018 13:10:00 99.99 17.73 18.69 17.71 17.21 99.99 17.81 17.71 17.79 17.60 6990 Rsrch 29/07/2018 13:11:00 99.99 17.30 18.30 17.74 17.25 99.99 17.47 17.50 17.80 17.59 6990 Rsrch 29/07/2018 13:12:00 99.99 19.60 20.49 19.49 18.91 99.99 20.92 19.57 19.98 19.50 6990 Rsrch 29/07/2018 13:13:00 99.99 21.20 21.91 20.46 19.76 99.99 21.79 20.14 20.87 20.43 6990 Rsrch 29/07/2018 13:14:00 99.99 19.12 20.14 18.99 18.33 99.99 19.25 19.14 19.35 19.04 6990 Rsrch 29/07/2018 13:15:00 99.99 19.55 20.57 19.60 18.88 99.99 20.01 19.45 19.71 19.33 6990 Rsrch 29/07/2018 13:16:00 99.99 18.71 19.77 18.65 18.00 99.99 18.75 18.51 18.68 18.43 6990 Rsrch 29/07/2018 13:17:00 99.99 17.95 19.01 18.21 17.60 99.99 18.11 18.25 18.48 18.16 6990 Rsrch 29/07/2018 13:18:00 99.99 17.76 18.76 18.08 17.58 99.99 17.90 17.93 18.24 17.96 6990 Rsrch 29/07/2018 13:19:00 99.99 17.39 18.18 17.49 17.04 99.99 17.37 17.52 17.69 17.49 6990 Rsrch 29/07/2018 13:20:00 99.99 17.42 18.15 17.57 17.12 99.99 17.29 17.44 17.67 17.49 6990 Rsrch 29/07/2018 13:21:00 99.99 17.54 18.35 17.77 17.27 99.99 17.42 17.65 17.92 17.69 6990 Rsrch 29/07/2018 13:22:00 99.99 17.51 18.20 17.64 17.22 99.99 17.34 17.49 17.77 17.56 6990 Rsrch 29/07/2018 13:23:00 99.99 18.88 19.49 18.58 18.10 99.99 18.98 18.36 18.56 18.23 6990 Rsrch 29/07/2018 13:24:00 99.99 19.16 19.72 18.84 18.23 99.99 19.14 18.63 18.93 18.56 6990 Rsrch 29/07/2018 13:25:00 99.99 18.38 19.14 18.51 17.93 99.99 18.21 18.10 18.46 18.28 6990 Rsrch 29/07/2018 13:26:00 99.99 18.48 19.44 18.81 18.25 99.99 18.33 18.43 18.75 18.53 6990 Rsrch 29/07/2018 13:27:00 99.99 18.20 19.16 18.40 17.82 99.99 18.18 18.08 18.48 18.21 6990 Rsrch 29/07/2018 13:28:00 99.99 18.73 19.71 18.86 18.37 99.99 18.68 18.42 19.01 18.71 6990 Rsrch 29/07/2018 13:29:00 99.99 19.96 20.47 19.48 18.85 99.99 20.07 19.51 19.61 19.22 6990 Rsrch 29/07/2018 13:30:00 99.99 20.05 20.44 19.48 18.84 99.99 19.95 19.24 19.42 19.10 6990 Rsrch 29/07/2018 13:31:00 99.99 20.07 20.66 19.57 18.89 99.99 19.84 19.41 19.42 19.21 6990 Rsrch 29/07/2018 13:32:00 99.99 20.84 21.13 19.98 19.32 99.99 20.93 20.27 20.04 19.75 6990 Rsrch 29/07/2018 13:33:00 99.99 21.48 21.50 20.16 19.31 99.99 21.80 19.72 20.28 19.93 6990 Rsrch 29/07/2018 13:34:00 99.99 21.21 21.47 19.92 19.15 99.99 21.18 19.81 19.99 19.59 6990 Rsrch 29/07/2018 13:35:00 99.99 22.43 22.33 20.70 19.91 99.99 22.38 20.12 20.65 20.16 6990 Rsrch 29/07/2018 13:36:00 99.99 22.17 22.58 21.05 20.17 99.99 22.45 20.85 21.15 20.70 6990 Rsrch 29/07/2018 13:37:00 99.99 22.88 23.08 21.37 20.41 99.99 22.76 21.22 21.50 21.00 6990 Rsrch 29/07/2018 13:38:00 99.99 22.52 22.69 20.94 20.10 99.99 22.42 20.70 20.71 20.33 6990 Rsrch 29/07/2018 13:39:00 99.99 20.06 20.48 19.19 18.31 99.99 19.49 19.02 19.11 18.83 6990 Rsrch 29/07/2018 13:40:00 99.99 20.01 20.18 18.85 18.21 99.99 19.68 18.99 19.02 18.69 6990 Rsrch 29/07/2018 13:41:00 99.99 20.67 20.39 18.92 18.31 99.99 20.45 19.41 19.30 18.93 6990 Rsrch 29/07/2018 13:42:00 99.99 19.47 19.39 18.17 17.60 99.99 18.53 18.35 18.17 17.93 6990 Rsrch 29/07/2018 13:43:00 99.99 20.01 19.93 18.87 18.33 99.99 19.53 19.29 18.92 18.61 6990 Rsrch 29/07/2018 13:44:00 99.99 21.14 20.90 19.51 18.88 99.99 20.96 19.82 19.62 19.28 6990 Rsrch 29/07/2018 13:45:00 99.99 22.41 21.84 20.21 19.38 99.99 21.80 19.91 20.27 19.87 6990 Rsrch 29/07/2018 13:46:00 99.99 22.33 21.94 20.38 19.57 99.99 22.01 20.16 20.57 20.13 6990 Rsrch 29/07/2018 13:47:00 99.99 21.73 21.32 19.78 18.97 99.99 20.63 19.77 19.67 19.40 6990 Rsrch 29/07/2018 13:48:00 99.99 22.03 21.32 19.67 18.96 99.99 21.42 20.00 20.17 19.77 6990 Rsrch 29/07/2018 13:49:00 99.99 21.59 21.19 19.49 18.73 99.99 20.83 19.69 19.72 19.31 6990 Rsrch 29/07/2018 13:50:00 99.99 21.39 21.05 19.45 18.79 99.99 20.08 19.71 19.32 19.07 6990 Rsrch 29/07/2018 13:51:00 99.99 21.35 20.69 19.22 18.41 99.99 20.06 19.70 19.24 18.94 6990 Rsrch 29/07/2018 13:52:00 99.99 22.09 21.76 20.36 19.52 99.99 21.07 20.74 20.11 19.77 6990 Rsrch 29/07/2018 13:53:00 99.99 22.04 21.56 19.88 18.97 99.99 20.51 20.24 19.50 19.23 6990 Rsrch 29/07/2018 13:54:00 99.99 21.16 20.76 19.35 18.52 99.99 19.41 19.58 19.13 18.98 6990 Rsrch 29/07/2018 13:55:00 99.99 20.25 20.08 19.04 18.20 99.99 18.63 19.12 18.79 18.59 6990 Rsrch 29/07/2018 13:56:00 99.99 21.07 20.89 19.66 18.88 99.99 19.24 19.69 19.57 19.28 6990 Rsrch 29/07/2018 13:57:00 99.99 21.42 21.24 19.82 19.03 99.99 19.36 20.55 19.92 19.49 6990 Rsrch 29/07/2018 13:58:00 99.99 21.06 20.93 19.71 18.98 99.99 19.21 19.68 19.48 19.30 6990 Rsrch 29/07/2018 13:59:00 99.99 19.32 19.12 18.06 17.38 99.99 17.70 18.33 18.01 17.88 6990 Rsrch 29/07/2018 14:00:00 99.99 20.28 20.29 19.14 18.34 99.99 18.71 19.42 19.07 18.82 6990 Rsrch 29/07/2018 14:01:00 99.99 20.48 20.23 19.06 18.42 99.99 18.88 19.19 18.96 18.71 6990 Rsrch 29/07/2018 14:02:00 99.99 19.87 19.87 18.83 18.12 99.99 18.52 18.87 18.82 18.60 6990 Rsrch 29/07/2018 14:03:00 99.99 20.45 20.20 18.98 18.35 99.99 19.49 19.47 19.16 18.93 6990 Rsrch 29/07/2018 14:04:00 99.99 20.15 19.96 18.63 18.02 99.99 19.06 18.86 18.96 18.65 6990 Rsrch 29/07/2018 14:05:00 99.99 19.71 19.68 18.77 18.19 99.99 18.69 18.49 18.98 18.74 6990 Rsrch 29/07/2018 14:06:00 99.99 20.13 19.90 18.78 18.12 99.99 18.83 18.88 18.68 18.43 6990 Rsrch 29/07/2018 14:07:00 99.99 18.43 18.63 17.85 17.22 99.99 17.35 17.62 17.70 17.45 6990 Rsrch 29/07/2018 14:08:00 99.99 17.56 17.71 16.98 16.55 99.99 16.77 17.10 16.95 16.88 6990 Rsrch 29/07/2018 14:09:00 99.99 17.32 17.44 16.88 16.49 99.99 16.64 17.11 17.01 16.84 6990 Rsrch 29/07/2018 14:10:00 99.99 16.99 17.17 16.62 16.29 99.99 16.46 16.76 16.71 16.61 6990 Rsrch 29/07/2018 14:11:00 99.99 19.17 18.99 18.08 17.68 99.99 17.90 18.19 18.29 18.13 6990 Rsrch 29/07/2018 14:12:00 99.99 19.98 20.03 18.93 18.43 99.99 17.95 19.22 18.88 18.79 6990 Rsrch 29/07/2018 14:13:00 99.99 18.22 18.57 17.84 17.24 99.99 17.04 17.96 17.79 17.61 6990 Rsrch 29/07/2018 14:14:00 99.99 19.40 19.33 18.29 17.77 99.99 17.49 18.44 18.35 18.24 6990 Rsrch 29/07/2018 14:15:00 99.99 18.24 18.52 17.60 17.01 99.99 16.75 17.76 17.48 17.35 6990 Rsrch 29/07/2018 14:16:00 99.99 19.17 19.24 18.26 17.75 99.99 17.43 18.96 18.29 18.14 6990 Rsrch 29/07/2018 14:17:00 99.99 18.77 18.79 17.75 17.27 99.99 17.10 18.26 17.88 17.75 6990 Rsrch 29/07/2018 14:18:00 99.99 17.76 17.91 17.10 16.60 99.99 16.42 17.35 17.18 17.03 6990 Rsrch 29/07/2018 14:19:00 99.99 17.23 17.36 16.70 16.35 99.99 16.02 16.73 16.78 16.73 6990 Rsrch 29/07/2018 14:20:00 99.99 18.52 18.49 17.71 17.28 99.99 17.03 17.35 17.81 17.66 6990 Rsrch 29/07/2018 14:21:00 99.99 19.37 19.29 18.24 17.71 99.99 17.58 18.86 18.43 18.28 6990 Rsrch 29/07/2018 14:22:00 99.99 20.22 20.12 18.79 18.19 99.99 17.76 19.53 18.88 18.72 6990 Rsrch 29/07/2018 14:23:00 99.99 20.50 20.65 19.45 18.79 99.99 18.26 20.21 19.33 19.20 6990 Rsrch 29/07/2018 14:24:00 99.99 20.98 20.99 19.51 18.81 99.99 18.28 20.68 19.49 19.39 6990 Rsrch 29/07/2018 14:25:00 99.99 21.44 21.75 20.30 19.44 99.99 18.40 20.83 20.00 19.92 6990 Rsrch 29/07/2018 14:26:00 99.99 19.76 19.73 18.44 17.81 99.99 17.51 19.17 18.50 18.37 6990 Rsrch 29/07/2018 14:27:00 99.99 18.34 18.44 17.48 16.88 99.99 16.62 17.83 17.45 17.35 6990 Rsrch 29/07/2018 14:28:00 99.99 18.63 18.82 17.86 17.34 99.99 16.99 18.63 17.94 17.87 6990 Rsrch 29/07/2018 14:29:00 99.99 17.97 18.11 17.25 16.77 99.99 16.60 17.52 17.32 17.19 6990 Rsrch 29/07/2018 14:30:00 99.99 17.29 17.47 16.79 16.34 99.99 16.24 17.06 16.79 16.72 6990 Rsrch 29/07/2018 14:31:00 99.99 17.04 17.28 16.74 16.35 99.99 16.10 16.84 16.76 16.66 6990 Rsrch 29/07/2018 14:32:00 99.99 17.85 18.16 17.43 16.98 99.99 16.65 17.78 17.47 17.35 6990 Rsrch 29/07/2018 14:33:00 99.99 19.29 19.61 18.68 18.20 99.99 17.39 19.79 18.96 18.81 6990 Rsrch 29/07/2018 14:34:00 99.99 19.92 20.24 19.00 18.45 99.99 17.64 20.12 19.26 19.06 6990 Rsrch 29/07/2018 14:35:00 99.99 20.20 20.56 19.42 18.81 99.99 17.60 20.29 19.25 19.24 6990 Rsrch 29/07/2018 14:36:00 99.99 20.09 20.78 19.43 18.78 99.99 17.54 20.12 19.20 19.07 6990 Rsrch 29/07/2018 14:37:00 99.99 19.77 20.32 19.13 18.35 99.99 17.36 19.87 19.06 19.01 6990 Rsrch 29/07/2018 14:38:00 99.99 20.33 21.19 19.70 19.01 99.99 17.52 19.63 19.25 19.12 6990 Rsrch 29/07/2018 14:39:00 99.99 19.99 20.39 18.97 18.21 99.99 17.35 19.52 18.89 18.79 6990 Rsrch 29/07/2018 14:40:00 99.99 19.28 19.86 18.51 17.88 99.99 16.93 19.15 18.61 18.47 6990 Rsrch 29/07/2018 14:41:00 99.99 19.12 20.18 18.85 18.13 99.99 17.01 19.58 18.66 18.74 6990 Rsrch 29/07/2018 14:42:00 99.99 19.25 20.52 19.09 18.39 99.99 17.28 20.18 18.99 18.89 6990 Rsrch 29/07/2018 14:43:00 99.99 19.55 20.67 19.30 18.62 99.99 17.33 19.88 18.97 18.95 6990 Rsrch 29/07/2018 14:44:00 99.99 17.98 18.92 18.08 17.40 99.99 16.68 18.27 17.86 17.79 6990 Rsrch 29/07/2018 14:45:00 99.99 18.72 19.63 18.77 18.29 99.99 16.98 19.33 18.69 18.62 6990 Rsrch 29/07/2018 14:46:00 99.99 18.47 19.23 18.37 17.74 99.99 17.12 18.58 18.40 18.24 6990 Rsrch 29/07/2018 14:47:00 99.99 18.18 19.33 18.47 17.86 99.99 17.21 18.74 18.39 18.18 6990 Rsrch 29/07/2018 14:48:00 99.99 17.74 18.74 17.94 17.43 99.99 17.01 18.06 17.91 17.78 6990 Rsrch 29/07/2018 14:49:00 99.99 18.34 19.73 18.69 18.18 99.99 17.53 19.17 18.69 18.54 6990 Rsrch 29/07/2018 14:50:00 99.99 18.06 19.30 18.47 17.92 99.99 17.49 18.70 18.39 18.25 6990 Rsrch 29/07/2018 14:51:00 99.99 17.40 18.38 17.75 17.30 99.99 16.88 17.73 17.81 17.60 6990 Rsrch 29/07/2018 14:52:00 99.99 17.44 18.62 17.89 17.48 99.99 16.91 18.51 18.07 18.01 6990 Rsrch 29/07/2018 14:53:00 99.99 18.20 19.66 18.90 18.45 99.99 17.37 19.64 18.98 18.93 6990 Rsrch 29/07/2018 14:54:00 99.99 18.22 19.79 18.86 18.30 99.99 17.47 19.49 18.77 18.63 6990 Rsrch 29/07/2018 14:55:00 99.99 18.26 20.18 19.09 18.55 99.99 17.60 19.89 19.08 18.98 6990 Rsrch 29/07/2018 14:56:00 99.99 18.09 19.76 18.84 18.29 99.99 17.44 19.53 18.92 18.79 6990 Rsrch 29/07/2018 14:57:00 99.99 18.47 20.62 19.43 18.90 99.99 17.76 20.27 19.45 19.27 6990 Rsrch 29/07/2018 14:58:00 99.99 18.42 20.85 19.86 19.17 99.99 17.63 20.47 19.57 19.43 6990 Rsrch 29/07/2018 14:59:00 99.99 18.31 20.77 19.96 19.17 99.99 17.64 20.69 19.75 19.75 6990 Rsrch 29/07/2018 15:00:00 99.99 17.76 19.84 19.16 18.42 99.99 17.19 19.53 18.95 18.78 6990 Rsrch 29/07/2018 15:01:00 99.99 17.83 19.86 19.24 18.69 99.99 17.36 20.01 19.15 19.14 6990 Rsrch 29/07/2018 15:02:00 99.99 17.91 20.16 19.20 18.69 99.99 17.33 19.87 19.24 19.14 6990 Rsrch 29/07/2018 15:03:00 99.99 17.97 20.45 19.74 18.91 99.99 17.37 20.02 19.42 19.27 6990 Rsrch 29/07/2018 15:04:00 99.99 17.85 19.95 19.06 18.35 99.99 17.32 19.78 18.94 18.76 6990 Rsrch 29/07/2018 15:05:00 99.99 17.95 20.31 19.45 18.87 99.99 17.50 20.39 19.45 19.32 6990 Rsrch 29/07/2018 15:06:00 99.99 17.55 19.11 18.40 17.82 99.99 16.94 18.71 18.35 18.17 6990 Rsrch 29/07/2018 15:07:00 99.99 17.09 18.42 18.02 17.50 99.99 16.64 18.12 17.94 17.80 6990 Rsrch 29/07/2018 15:08:00 99.99 17.40 19.29 18.73 18.23 99.99 16.96 19.13 18.47 18.45 6990 Rsrch 29/07/2018 15:09:00 99.99 17.82 19.95 19.29 18.70 99.99 17.42 20.07 19.31 19.21 6990 Rsrch 29/07/2018 15:10:00 99.99 17.67 19.50 19.02 18.49 99.99 17.22 19.60 18.99 18.91 6990 Rsrch 29/07/2018 15:11:00 99.99 17.30 19.04 18.71 18.25 99.99 16.85 19.30 18.61 18.61 6990 Rsrch 29/07/2018 15:12:00 99.99 17.38 19.24 18.89 18.36 99.99 16.98 19.19 18.77 18.76 6990 Rsrch 29/07/2018 15:13:00 99.99 17.41 19.30 18.77 18.26 99.99 16.92 19.88 18.91 18.97 6990 Rsrch 29/07/2018 15:14:00 99.99 17.45 19.48 18.99 18.46 99.99 16.85 19.70 18.99 18.90 6990 Rsrch 29/07/2018 15:15:00 99.99 17.31 19.14 18.72 18.13 99.99 16.85 19.19 18.44 18.44 6990 Rsrch 29/07/2018 15:16:00 99.99 17.33 19.30 18.81 18.26 99.99 16.95 19.65 18.72 18.72 6990 Rsrch 29/07/2018 15:17:00 99.99 17.43 19.38 19.00 18.42 99.99 17.08 19.86 18.97 18.95 6990 Rsrch 29/07/2018 15:18:00 99.99 17.42 19.25 18.68 18.14 99.99 16.99 19.48 18.55 18.60 6990 Rsrch 29/07/2018 15:19:00 99.99 17.17 18.73 18.22 17.65 99.99 16.79 18.76 18.23 18.14 6990 Rsrch 29/07/2018 15:20:00 99.99 17.07 18.84 18.63 18.08 99.99 16.72 19.27 18.64 18.63 6990 Rsrch 29/07/2018 15:21:00 99.99 16.94 18.43 18.10 17.47 99.99 16.67 18.46 18.01 17.88 6990 Rsrch 29/07/2018 15:22:00 99.99 16.43 17.73 17.38 17.00 99.99 16.10 17.56 17.29 17.28 6990 Rsrch 29/07/2018 15:23:00 99.99 16.71 18.22 18.00 17.62 99.99 16.36 18.85 18.13 18.23 6990 Rsrch 29/07/2018 15:24:00 99.99 17.11 19.10 19.22 18.67 99.99 16.73 19.50 18.80 18.82 6990 Rsrch 29/07/2018 15:25:00 99.99 16.48 17.68 17.45 16.90 99.99 16.13 17.76 17.45 17.40 6990 Rsrch 29/07/2018 15:26:00 99.99 15.85 16.83 16.55 16.12 99.99 15.48 16.62 16.53 16.47 6990 Rsrch 29/07/2018 15:27:00 99.99 15.45 16.21 16.00 15.65 99.99 15.05 16.01 16.01 16.00 6990 Rsrch 29/07/2018 15:28:00 99.99 15.16 15.78 15.69 15.48 99.99 14.86 15.61 15.71 15.71 6990 Rsrch 29/07/2018 15:29:00 99.99 15.15 15.71 15.75 15.61 99.99 14.83 15.53 15.81 15.83 6990 Rsrch 29/07/2018 15:30:00 99.99 15.52 16.49 16.90 16.74 99.99 15.16 17.15 16.92 17.04 6990 Rsrch 29/07/2018 15:31:00 99.99 16.03 17.30 17.93 17.61 99.99 15.57 18.41 17.84 17.96 6990 Rsrch 29/07/2018 15:32:00 99.99 16.38 17.90 18.28 17.90 99.99 15.87 18.84 18.43 18.46 6990 Rsrch 29/07/2018 15:33:00 99.99 16.49 18.05 18.34 17.91 99.99 16.04 18.92 18.48 18.46 6990 Rsrch 29/07/2018 15:34:00 99.99 16.61 18.34 18.87 18.34 99.99 16.13 19.10 18.67 18.73 6990 Rsrch 29/07/2018 15:35:00 99.99 16.56 18.02 18.37 17.89 99.99 16.09 18.81 18.50 18.52 6990 Rsrch 29/07/2018 15:36:00 99.99 16.49 17.92 18.31 17.77 99.99 16.02 18.46 18.26 18.30 6990 Rsrch 29/07/2018 15:37:00 99.99 16.49 18.04 18.42 17.85 99.99 15.99 18.20 18.30 18.30 6990 Rsrch 29/07/2018 15:38:00 99.99 16.44 17.88 18.39 17.91 99.99 16.00 18.11 18.26 18.36 6990 Rsrch 29/07/2018 15:39:00 99.99 16.44 18.00 18.57 18.00 99.99 15.98 18.37 18.27 18.29 6990 Rsrch 29/07/2018 15:40:00 99.99 16.45 18.01 18.54 18.03 99.99 15.95 18.46 18.35 18.36 6990 Rsrch 29/07/2018 15:41:00 99.99 16.35 17.91 18.29 17.80 99.99 15.89 18.18 18.13 18.14 6990 Rsrch 29/07/2018 15:42:00 99.99 16.41 17.87 18.40 17.89 99.99 15.90 18.34 18.30 18.32 6990 Rsrch 29/07/2018 15:43:00 99.99 16.51 18.06 18.55 17.97 99.99 16.10 18.54 18.40 18.45 6990 Rsrch 29/07/2018 15:44:00 99.99 16.59 18.12 18.60 18.07 99.99 16.13 18.52 18.57 18.65 6990 Rsrch 29/07/2018 15:45:00 99.99 16.46 17.82 17.87 17.29 99.99 16.03 17.99 17.97 17.90 6990 Rsrch 29/07/2018 15:46:00 99.99 16.06 17.12 16.89 16.49 99.99 15.68 16.92 17.07 17.02 6990 Rsrch 29/07/2018 15:47:00 99.99 15.86 16.74 16.63 16.36 99.99 15.51 16.53 16.66 16.68 6990 Rsrch 29/07/2018 15:48:00 99.99 15.68 16.48 16.43 16.13 99.99 15.35 16.36 16.48 16.44 6990 Rsrch 29/07/2018 15:49:00 99.99 15.99 16.77 17.35 17.09 99.99 15.77 17.25 17.29 17.37 6990 Rsrch 29/07/2018 15:50:00 99.99 16.24 17.20 17.88 17.52 99.99 15.94 17.76 17.83 17.88 6990 Rsrch 29/07/2018 15:51:00 99.99 16.29 17.37 17.99 17.61 99.99 15.96 17.99 17.89 17.89 6990 Rsrch 29/07/2018 15:52:00 99.99 16.37 17.63 18.15 17.62 99.99 15.99 18.29 18.03 18.00 6990 Rsrch 29/07/2018 15:53:00 99.99 16.18 17.53 18.01 17.56 99.99 15.78 18.27 17.91 17.97 6990 Rsrch 29/07/2018 15:54:00 99.99 16.35 17.63 18.05 17.65 99.99 16.02 18.58 18.10 18.15 6990 Rsrch 29/07/2018 15:55:00 99.99 16.43 17.99 18.45 17.97 99.99 15.89 19.03 18.48 18.48 6990 Rsrch 29/07/2018 15:56:00 99.99 16.47 18.05 18.35 17.92 99.99 15.87 19.04 18.31 18.43 6990 Rsrch 29/07/2018 15:57:00 99.99 16.47 18.03 18.24 17.80 99.99 15.82 19.09 18.28 18.31 6990 Rsrch 29/07/2018 15:58:00 99.99 16.46 18.02 18.36 17.83 99.99 15.82 19.03 18.47 18.57 6990 Rsrch 29/07/2018 15:59:00 99.99 16.42 18.05 18.30 17.87 99.99 15.81 18.86 18.32 18.33 6990 Rsrch 29/07/2018 16:00:00 99.99 16.13 17.45 17.36 16.86 99.99 15.54 17.70 17.37 17.37 6990 Rsrch 29/07/2018 16:01:00 99.99 15.77 16.80 16.67 16.24 99.99 15.21 16.85 16.79 16.77 6990 Rsrch 29/07/2018 16:02:00 99.99 15.40 16.25 16.20 15.87 99.99 14.90 16.22 16.27 16.24 6990 Rsrch 29/07/2018 16:03:00 99.99 15.26 16.03 16.05 15.80 99.99 14.80 16.15 16.11 16.13 6990 Rsrch 29/07/2018 16:04:00 99.99 14.91 15.62 15.71 15.49 99.99 14.51 15.64 15.71 15.77 6990 Rsrch 29/07/2018 16:05:00 99.99 14.84 15.67 15.87 15.67 99.99 14.49 15.92 15.85 15.92 6990 Rsrch 29/07/2018 16:06:00 99.99 15.04 16.25 16.58 16.33 99.99 14.65 16.73 16.53 16.63 6990 Rsrch 29/07/2018 16:07:00 99.99 15.14 16.53 16.81 16.63 99.99 14.81 16.99 16.74 16.87 6990 Rsrch 29/07/2018 16:08:00 99.99 15.32 16.96 17.29 16.96 99.99 14.87 17.69 17.26 17.34 6990 Rsrch 29/07/2018 16:09:00 99.99 15.30 16.74 16.98 16.56 99.99 14.80 17.29 16.96 16.98 6990 Rsrch 29/07/2018 16:10:00 99.99 14.95 15.82 15.98 15.72 99.99 14.50 15.93 16.00 16.08 6990 Rsrch 29/07/2018 16:11:00 99.99 14.70 15.47 15.63 15.43 99.99 14.32 15.60 15.70 15.78 6990 Rsrch 29/07/2018 16:12:00 99.99 14.60 15.37 15.59 15.47 99.99 14.23 15.45 15.62 15.70 6990 Rsrch 29/07/2018 16:13:00 99.99 14.47 15.25 15.54 15.37 99.99 14.25 15.49 15.64 15.72 6990 Rsrch 29/07/2018 16:14:00 99.99 14.52 15.20 15.40 15.28 99.99 14.22 15.22 15.45 15.55 6990 Rsrch 29/07/2018 16:15:00 99.99 14.61 15.21 15.45 15.40 99.99 14.41 15.21 15.55 15.58 6990 Rsrch 29/07/2018 16:16:00 99.99 14.61 15.26 15.49 15.39 99.99 14.39 15.42 15.57 15.71 6990 Rsrch 29/07/2018 16:17:00 99.99 14.87 15.54 15.80 15.72 99.99 14.70 15.74 15.94 15.99 6990 Rsrch 29/07/2018 16:18:00 99.99 14.77 15.28 15.48 15.38 99.99 14.53 15.35 15.65 15.70 6990 Rsrch 29/07/2018 16:19:00 99.99 14.57 15.06 15.31 15.19 99.99 14.24 15.07 15.31 15.42 6990 Rsrch 29/07/2018 16:20:00 99.99 14.52 15.30 15.62 15.55 99.99 14.29 15.60 15.70 15.82 6990 Rsrch 29/07/2018 16:21:00 99.99 14.53 15.21 15.58 15.48 99.99 14.31 15.56 15.63 15.78 6990 Rsrch 29/07/2018 16:22:00 99.99 14.86 15.99 16.59 16.44 99.99 14.72 16.96 16.66 16.84 6990 Rsrch 29/07/2018 16:23:00 99.99 15.02 16.29 16.98 16.79 99.99 14.60 17.66 17.15 17.22 6990 Rsrch 29/07/2018 16:24:00 99.99 15.05 16.33 17.36 17.05 99.99 14.63 17.78 17.40 17.50 6990 Rsrch 29/07/2018 16:25:00 99.99 15.08 16.31 17.56 17.14 99.99 14.60 18.01 17.49 17.64 6990 Rsrch 29/07/2018 16:26:00 99.99 15.14 16.24 17.54 17.15 99.99 14.71 18.17 17.80 17.85 6990 Rsrch 29/07/2018 16:27:00 99.99 15.14 16.26 18.12 17.67 99.99 14.71 18.47 17.97 18.20 6990 Rsrch 29/07/2018 16:28:00 99.99 15.19 16.27 17.80 17.45 99.99 14.73 18.38 17.98 18.06 6990 Rsrch 29/07/2018 16:29:00 99.99 15.25 16.30 17.68 17.22 99.99 14.74 18.30 17.85 17.91 6990 Rsrch 29/07/2018 16:30:00 99.99 15.34 16.48 17.85 17.38 99.99 14.89 18.33 17.91 18.08 6990 Rsrch 29/07/2018 16:31:00 99.99 15.38 16.53 17.84 17.38 99.99 14.93 18.42 17.99 18.11 6990 Rsrch 29/07/2018 16:32:00 99.99 15.40 16.52 17.70 17.20 99.99 14.97 18.14 17.84 17.89 6990 Rsrch 29/07/2018 16:33:00 99.99 15.44 16.50 17.77 17.33 99.99 15.04 17.98 17.91 18.00 6990 Rsrch 29/07/2018 16:34:00 99.99 15.41 16.39 17.41 16.98 99.99 15.10 17.49 17.42 17.42 6990 Rsrch 29/07/2018 16:35:00 99.99 15.39 16.39 17.47 17.02 99.99 15.01 17.65 17.40 17.49 6990 Rsrch 29/07/2018 16:36:00 99.99 15.34 16.31 17.29 16.87 99.99 14.94 17.35 17.39 17.40 6990 Rsrch 29/07/2018 16:37:00 99.99 15.32 16.24 16.98 16.70 99.99 15.00 17.17 17.05 17.13 6990 Rsrch 29/07/2018 16:38:00 99.99 15.18 16.10 17.01 16.65 99.99 14.73 17.18 17.03 17.05 6990 Rsrch 29/07/2018 16:39:00 99.99 15.07 16.00 16.72 16.43 99.99 14.68 16.85 16.77 16.83 6990 Rsrch 29/07/2018 16:40:00 99.99 14.90 15.78 16.50 16.22 99.99 14.50 16.68 16.60 16.62 6990 Rsrch 29/07/2018 16:41:00 99.99 14.66 15.54 16.39 16.08 99.99 14.28 16.58 16.36 16.43 6990 Rsrch 29/07/2018 16:42:00 99.99 14.60 15.50 16.34 16.05 99.99 14.15 16.59 16.39 16.47 6990 Rsrch 29/07/2018 16:43:00 99.99 14.51 15.55 16.40 16.15 99.99 14.11 16.46 16.36 16.48 6990 Rsrch 29/07/2018 16:44:00 99.99 14.44 15.47 16.24 16.00 99.99 14.03 16.37 16.34 16.45 6990 Rsrch 29/07/2018 16:45:00 99.99 14.33 15.40 16.43 16.08 99.99 13.95 16.38 16.37 16.45 6990 Rsrch 29/07/2018 16:46:00 99.99 14.31 15.42 16.16 15.90 99.99 13.90 16.23 16.25 16.35 6990 Rsrch 29/07/2018 16:47:00 99.99 14.18 15.36 16.33 15.94 99.99 13.74 16.46 16.28 16.36 6990 Rsrch 29/07/2018 16:48:00 99.99 13.99 15.03 15.44 15.21 99.99 13.51 15.48 15.44 15.51 6990 Rsrch 29/07/2018 16:49:00 99.99 13.95 14.93 15.53 15.35 99.99 13.48 15.78 15.62 15.78 6990 Rsrch 29/07/2018 16:50:00 99.99 13.90 14.97 15.34 15.09 99.99 13.49 15.39 15.34 15.44 6990 Rsrch 29/07/2018 16:51:00 99.99 13.71 14.53 14.81 14.68 99.99 13.28 14.80 14.81 14.95 6990 Rsrch 29/07/2018 16:52:00 99.99 13.71 14.72 15.40 15.25 99.99 13.23 15.47 15.42 15.58 6990 Rsrch 29/07/2018 16:53:00 99.99 13.70 14.88 15.47 15.28 99.99 13.31 15.52 15.48 15.67 6990 Rsrch 29/07/2018 16:54:00 99.99 13.75 15.10 15.74 15.57 99.99 13.32 15.75 15.80 15.97 6990 Rsrch 29/07/2018 16:55:00 99.99 13.74 15.18 15.68 15.48 99.99 13.26 15.81 15.76 15.96 6990 Rsrch 29/07/2018 16:56:00 99.99 13.71 15.30 15.78 15.56 99.99 13.31 15.90 15.83 16.01 6990 Rsrch 29/07/2018 16:57:00 99.99 13.71 15.31 15.91 15.59 99.99 13.34 15.88 15.93 16.13 6990 Rsrch 29/07/2018 16:58:00 99.99 13.64 15.31 15.93 15.59 99.99 13.30 15.91 15.94 16.06 6990 Rsrch 29/07/2018 16:59:00 99.99 13.62 15.24 15.87 15.54 99.99 13.22 15.81 16.00 16.15 6990 Rsrch 29/07/2018 17:00:00 99.99 13.67 15.07 15.75 15.47 99.99 13.30 15.50 15.72 15.90 6990 Rsrch 29/07/2018 17:01:00 99.99 13.60 14.89 15.55 15.34 99.99 13.25 15.29 15.59 15.77 6990 Rsrch 29/07/2018 17:02:00 99.99 13.52 14.64 15.29 15.02 99.99 13.13 15.00 15.39 15.52 6990 Rsrch 29/07/2018 17:03:00 99.99 13.48 14.47 15.07 14.89 99.99 13.22 14.74 15.20 15.30 6990 Rsrch 29/07/2018 17:04:00 99.99 13.35 14.32 15.14 14.84 99.99 12.96 14.57 15.14 15.30 6990 Rsrch 29/07/2018 17:05:00 99.99 13.17 14.17 14.99 14.76 99.99 12.90 14.31 15.04 15.22 6990 Rsrch 29/07/2018 17:06:00 99.99 13.18 14.15 14.92 14.74 99.99 12.75 14.02 14.94 15.14 6990 Rsrch 29/07/2018 17:07:00 99.99 13.21 14.15 15.05 14.89 99.99 12.90 14.02 15.07 15.25 6990 Rsrch 29/07/2018 17:08:00 99.99 13.13 13.98 14.81 14.65 99.99 12.83 13.80 14.93 15.13 6990 Rsrch 29/07/2018 17:09:00 99.99 13.03 13.85 14.88 14.65 99.99 12.76 13.58 14.86 15.05 6990 Rsrch 29/07/2018 17:10:00 99.99 12.94 13.64 14.67 14.49 99.99 12.58 13.32 14.74 14.97 6990 Rsrch 29/07/2018 17:11:00 99.99 13.11 13.82 14.82 14.75 99.99 12.73 13.53 14.88 15.13 6990 Rsrch 29/07/2018 17:12:00 99.99 13.14 13.76 14.68 14.58 99.99 12.94 13.63 14.78 14.97 6990 Rsrch 29/07/2018 17:13:00 99.99 12.90 13.17 13.91 13.72 99.99 12.67 13.25 14.02 14.17 6990 Rsrch 29/07/2018 17:14:00 99.99 12.85 13.10 13.82 13.77 99.99 12.70 13.28 13.90 14.08 6990 Rsrch 29/07/2018 17:15:00 99.99 12.72 12.82 13.38 13.31 99.99 12.57 13.11 13.56 13.73 6990 Rsrch 29/07/2018 17:16:00 99.99 12.53 12.66 13.28 13.28 99.99 12.24 12.76 13.25 13.43 6990 Rsrch 29/07/2018 17:17:00 99.99 12.44 12.47 13.17 13.19 99.99 12.12 12.67 13.26 13.49 6990 Rsrch 29/07/2018 17:18:00 99.99 12.46 12.49 13.10 13.13 99.99 12.13 12.64 13.10 13.33 6990 Rsrch 29/07/2018 17:19:00 99.99 12.28 12.28 12.80 12.81 99.99 12.06 12.55 12.85 13.08 6990 Rsrch 29/07/2018 17:20:00 99.99 12.43 12.51 13.01 13.10 99.99 12.18 12.66 13.05 13.25 6990 Rsrch 29/07/2018 17:21:00 99.99 12.44 12.48 13.03 13.12 99.99 12.21 12.65 13.10 13.27 6990 Rsrch 29/07/2018 17:22:00 99.99 12.44 12.57 13.21 13.36 99.99 12.24 12.69 13.18 13.38 6990 Rsrch 29/07/2018 17:23:00 99.99 12.28 12.20 12.62 12.69 99.99 11.97 12.40 12.65 12.89 6990 Rsrch 29/07/2018 17:24:00 99.99 12.10 11.98 12.36 12.43 99.99 11.84 12.25 12.48 12.68 6990 Rsrch 29/07/2018 17:25:00 99.99 11.97 11.82 12.17 12.24 99.99 11.67 12.12 12.29 12.47 6990 Rsrch 29/07/2018 17:26:00 99.99 11.80 11.65 12.03 12.17 99.99 11.56 12.00 12.22 12.44 6990 Rsrch 29/07/2018 17:27:00 99.99 11.71 11.55 11.86 11.97 99.99 11.44 11.86 12.02 12.24 6990 Rsrch 29/07/2018 17:28:00 99.99 11.65 11.60 11.93 12.17 99.99 11.50 11.98 12.18 12.45 6990 Rsrch 29/07/2018 17:29:00 99.99 11.80 11.83 12.22 12.40 99.99 11.48 11.88 12.08 12.34 6990 Rsrch 29/07/2018 17:30:00 99.99 11.67 11.53 11.92 12.05 99.99 11.40 11.85 12.12 12.32 6990 Rsrch 29/07/2018 17:31:00 99.99 11.60 11.52 11.94 12.19 99.99 11.42 11.81 12.12 12.38 6990 Rsrch 29/07/2018 17:32:00 99.99 11.52 11.42 11.77 11.99 99.99 11.37 11.80 11.90 12.12 6990 Rsrch 29/07/2018 17:33:00 99.99 11.37 11.20 11.60 11.77 99.99 11.17 11.59 11.77 12.01 6990 Rsrch 29/07/2018 17:34:00 99.99 11.32 11.16 11.47 11.67 99.99 11.05 11.55 11.72 11.97 6990 Rsrch 29/07/2018 17:35:00 99.99 11.23 11.00 11.40 11.55 99.99 11.10 11.48 11.64 11.84 6990 Rsrch 29/07/2018 17:36:00 99.99 11.30 11.20 11.64 11.84 99.99 10.98 11.44 11.65 11.97 6990 Rsrch 29/07/2018 17:37:00 99.99 11.16 11.04 11.51 11.72 99.99 10.89 11.30 11.46 11.78 6990 Rsrch 29/07/2018 17:38:00 99.99 11.43 11.29 11.82 12.10 99.99 11.01 11.50 11.88 12.15 6990 Rsrch 29/07/2018 17:39:00 99.99 11.36 11.29 11.78 12.03 99.99 11.19 11.71 12.20 12.43 6990 Rsrch 29/07/2018 17:40:00 99.99 11.39 11.37 11.91 12.23 99.99 11.14 11.64 11.96 12.25 6990 Rsrch 29/07/2018 17:41:00 99.99 11.61 11.66 12.29 12.46 99.99 11.40 11.91 12.34 12.55 6990 Rsrch 29/07/2018 17:42:00 99.99 11.56 11.61 12.20 12.40 99.99 11.52 12.03 12.36 12.55 6990 Rsrch 29/07/2018 17:43:00 99.99 11.58 11.68 12.35 12.59 99.99 11.45 11.95 12.28 12.50 6990 Rsrch 29/07/2018 17:44:00 99.99 11.52 11.44 11.96 12.12 99.99 11.30 11.81 12.11 12.34 6990 Rsrch 29/07/2018 17:45:00 99.99 11.63 11.68 12.10 12.36 99.99 11.42 11.86 12.20 12.43 6990 Rsrch 29/07/2018 17:46:00 99.99 11.59 11.60 12.04 12.19 99.99 11.32 11.79 12.06 12.24 6990 Rsrch 29/07/2018 17:47:00 99.99 11.53 11.65 12.18 12.40 99.99 11.39 11.81 12.15 12.45 6990 Rsrch 29/07/2018 17:48:00 99.99 11.60 11.60 11.97 12.15 99.99 11.35 11.77 12.05 12.27 6990 Rsrch 29/07/2018 17:49:00 99.99 11.71 11.71 12.12 12.30 99.99 11.46 11.80 12.12 12.32 6990 Rsrch 29/07/2018 17:50:00 99.99 11.68 11.73 12.12 12.27 99.99 11.45 11.88 12.23 12.42 6990 Rsrch 29/07/2018 17:51:00 99.99 11.75 11.77 12.17 12.36 99.99 11.47 11.85 12.22 12.41 6990 Rsrch 29/07/2018 17:52:00 99.99 11.71 11.71 12.15 12.28 99.99 11.49 11.91 12.25 12.45 6990 Rsrch 29/07/2018 17:53:00 99.99 11.70 11.63 11.98 12.14 99.99 11.53 11.88 12.17 12.35 6990 Rsrch 29/07/2018 17:54:00 99.99 11.62 11.67 12.03 12.14 99.99 11.49 11.81 12.08 12.26 6990 Rsrch 29/07/2018 17:55:00 99.99 11.74 11.89 12.32 12.51 99.99 11.57 12.02 12.36 12.54 6990 Rsrch 29/07/2018 17:56:00 99.99 11.85 11.99 12.42 12.57 99.99 11.67 12.09 12.42 12.61 6990 Rsrch 29/07/2018 17:57:00 99.99 11.87 11.88 12.22 12.37 99.99 11.68 12.02 12.29 12.46 6990 Rsrch 29/07/2018 17:58:00 99.99 11.87 11.90 12.29 12.40 99.99 11.65 12.07 12.44 12.60 6990 Rsrch 29/07/2018 17:59:00 99.99 11.99 12.09 12.39 12.56 99.99 11.70 12.06 12.44 12.59 6990 Rsrch 29/07/2018 18:00:00 99.99 11.98 12.00 12.36 12.57 99.99 11.68 12.03 12.30 12.50 6990 Rsrch 29/07/2018 18:01:00 99.99 11.97 12.00 12.32 12.44 99.99 11.84 12.14 12.42 12.56 6990 Rsrch 29/07/2018 18:02:00 99.99 11.91 12.01 12.38 12.48 99.99 11.86 12.14 12.46 12.60 6990 Rsrch 29/07/2018 18:03:00 99.99 12.15 12.29 12.64 12.83 99.99 11.94 12.31 12.74 12.89 6990 Rsrch 29/07/2018 18:04:00 99.99 12.04 12.16 12.61 12.75 99.99 12.04 12.41 12.66 12.87 6990 Rsrch 29/07/2018 18:05:00 99.99 12.04 12.12 12.46 12.61 99.99 11.91 12.26 12.54 12.68 6990 Rsrch 29/07/2018 18:06:00 99.99 12.14 12.22 12.51 12.68 99.99 12.01 12.32 12.56 12.73 6990 Rsrch 29/07/2018 18:07:00 99.99 12.09 12.22 12.61 12.79 99.99 12.02 12.36 12.68 12.86 6990 Rsrch 29/07/2018 18:08:00 99.99 12.15 12.22 12.57 12.71 99.99 11.95 12.34 12.62 12.81 6990 Rsrch 29/07/2018 18:09:00 99.99 12.09 12.16 12.52 12.69 99.99 11.92 12.34 12.62 12.79 6990 Rsrch 29/07/2018 18:10:00 99.99 12.11 12.19 12.58 12.71 99.99 11.92 12.38 12.61 12.81 6990 Rsrch 29/07/2018 18:11:00 99.99 12.11 12.18 12.55 12.65 99.99 11.94 12.34 12.49 12.63 6990 Rsrch 29/07/2018 18:12:00 99.99 12.07 12.15 12.47 12.55 99.99 11.87 12.28 12.50 12.67 6990 Rsrch 29/07/2018 18:13:00 99.99 12.00 12.00 12.28 12.40 99.99 11.71 12.17 12.35 12.52 6990 Rsrch 29/07/2018 18:14:00 99.99 11.95 11.95 12.30 12.43 99.99 11.73 12.12 12.30 12.50 6990 Rsrch 29/07/2018 18:15:00 99.99 11.86 11.83 12.13 12.22 99.99 11.54 12.05 12.17 12.37 6990 Rsrch 29/07/2018 18:16:00 99.99 11.98 11.91 12.21 12.32 99.99 11.54 12.06 12.20 12.42 6990 Rsrch 29/07/2018 18:17:00 99.99 11.83 11.74 12.01 12.11 99.99 11.43 11.81 11.91 12.16 6990 Rsrch 29/07/2018 18:18:00 99.99 11.89 11.89 12.18 12.33 99.99 11.59 11.98 12.18 12.38 6990 Rsrch 29/07/2018 18:19:00 99.99 11.94 11.89 12.16 12.28 99.99 11.54 11.92 12.14 12.36 6990 Rsrch 29/07/2018 18:20:00 99.99 11.80 11.75 12.12 12.24 99.99 11.57 11.95 12.16 12.34 6990 Rsrch 29/07/2018 18:21:00 99.99 11.85 11.90 12.29 12.49 99.99 11.58 11.93 12.29 12.54 6990 Rsrch 29/07/2018 18:22:00 99.99 11.85 11.87 12.30 12.50 99.99 11.63 11.98 12.30 12.54 6990 Rsrch 29/07/2018 18:23:00 99.99 12.09 12.17 12.49 12.67 99.99 11.70 12.14 12.47 12.66 6990 Rsrch 29/07/2018 18:24:00 99.99 12.08 12.13 12.40 12.54 99.99 11.80 12.12 12.39 12.59 6990 Rsrch 29/07/2018 18:25:00 99.99 12.10 12.19 12.49 12.62 99.99 11.77 12.19 12.45 12.61 6990 Rsrch 29/07/2018 18:26:00 99.99 12.16 12.27 12.58 12.76 99.99 11.94 12.39 12.66 12.81 6990 Rsrch 29/07/2018 18:27:00 99.99 12.10 12.16 12.48 12.62 99.99 11.89 12.26 12.56 12.73 6990 Rsrch 29/07/2018 18:28:00 99.99 12.13 12.20 12.47 12.55 99.99 11.98 12.30 12.50 12.67 6990 Rsrch 29/07/2018 18:29:00 99.99 12.23 12.33 12.65 12.75 99.99 12.06 12.43 12.76 12.87 6990 Rsrch 29/07/2018 18:30:00 99.99 12.17 12.25 12.54 12.70 99.99 11.98 12.37 12.60 12.75 6990 Rsrch 29/07/2018 18:31:00 99.99 12.24 12.29 12.58 12.73 99.99 11.97 12.36 12.66 12.81 6990 Rsrch 29/07/2018 18:32:00 99.99 12.20 12.27 12.52 12.62 99.99 11.98 12.37 12.57 12.70 6990 Rsrch 29/07/2018 18:33:00 99.99 12.16 12.23 12.52 12.65 99.99 12.05 12.40 12.63 12.75 6990 Rsrch 29/07/2018 18:34:00 99.99 12.14 12.24 12.50 12.63 99.99 11.96 12.28 12.51 12.66 6990 Rsrch 29/07/2018 18:35:00 99.99 12.29 12.46 12.84 12.99 99.99 12.14 12.49 12.77 12.98 6990 Rsrch 29/07/2018 18:36:00 99.99 12.35 12.47 12.77 12.94 99.99 12.18 12.58 12.90 13.02 6990 Rsrch 29/07/2018 18:37:00 99.99 12.33 12.40 12.72 12.85 99.99 12.18 12.55 12.83 12.98 6990 Rsrch 29/07/2018 18:38:00 99.99 12.28 12.33 12.60 12.68 99.99 12.13 12.48 12.68 12.80 6990 Rsrch 29/07/2018 18:39:00 99.99 12.26 12.34 12.64 12.74 99.99 12.02 12.39 12.56 12.73 6990 Rsrch 29/07/2018 18:40:00 99.99 12.34 12.42 12.78 12.88 99.99 12.14 12.53 12.81 12.94 6990 Rsrch 29/07/2018 18:41:00 99.99 12.52 12.62 12.96 13.13 99.99 12.29 12.69 12.96 13.11 6990 Rsrch 29/07/2018 18:42:00 99.99 12.37 12.47 12.77 12.87 99.99 12.25 12.59 12.81 12.94 6990 Rsrch 29/07/2018 18:43:00 99.99 12.36 12.49 12.77 12.86 99.99 12.27 12.57 12.84 13.04 6990 Rsrch 29/07/2018 18:44:00 99.99 12.42 12.54 12.81 12.91 99.99 12.24 12.62 12.86 13.01 6990 Rsrch 29/07/2018 18:45:00 99.99 12.30 12.35 12.64 12.79 99.99 12.12 12.47 12.59 12.74 6990 Rsrch 29/07/2018 18:46:00 99.99 12.19 12.19 12.47 12.58 99.99 11.95 12.34 12.42 12.61 6990 Rsrch 29/07/2018 18:47:00 99.99 12.25 12.30 12.57 12.65 99.99 11.95 12.35 12.52 12.69 6990 Rsrch 29/07/2018 18:48:00 99.99 12.15 12.17 12.50 12.59 99.99 11.88 12.25 12.47 12.64 6990 Rsrch 29/07/2018 18:49:00 99.99 12.11 12.18 12.45 12.58 99.99 11.86 12.23 12.40 12.55 6990 Rsrch 29/07/2018 18:50:00 99.99 12.16 12.25 12.57 12.67 99.99 11.90 12.25 12.43 12.60 6990 Rsrch 29/07/2018 18:51:00 99.99 12.16 12.28 12.55 12.68 99.99 11.98 12.35 12.58 12.73 6990 Rsrch 29/07/2018 18:52:00 99.99 12.16 12.23 12.49 12.61 99.99 12.04 12.39 12.58 12.70 6990 Rsrch 29/07/2018 18:53:00 99.99 12.13 12.19 12.46 12.51 99.99 11.94 12.28 12.49 12.61 6990 Rsrch 29/07/2018 18:54:00 99.99 12.07 12.12 12.37 12.45 99.99 11.85 12.19 12.39 12.54 6990 Rsrch 29/07/2018 18:55:00 99.99 12.17 12.37 12.72 12.89 99.99 12.03 12.42 12.72 12.85 6990 Rsrch 29/07/2018 18:56:00 99.99 12.21 12.28 12.57 12.68 99.99 11.98 12.37 12.57 12.68 6990 Rsrch 29/07/2018 18:57:00 99.99 12.13 12.16 12.38 12.50 99.99 11.89 12.21 12.36 12.55 6990 Rsrch 29/07/2018 18:58:00 99.99 12.16 12.21 12.44 12.53 99.99 11.86 12.18 12.36 12.56 6990 Rsrch 29/07/2018 18:59:00 99.99 12.09 12.17 12.42 12.51 99.99 11.77 12.11 12.36 12.56 6990 Rsrch 29/07/2018 19:00:00 99.99 12.22 12.27 12.50 12.59 99.99 11.87 12.25 12.47 12.61 6990 Rsrch 29/07/2018 19:01:00 99.99 12.18 12.25 12.52 12.62 99.99 11.88 12.25 12.47 12.67 6990 Rsrch 29/07/2018 19:02:00 99.99 12.35 12.48 12.73 12.87 99.99 12.03 12.38 12.70 12.88 6990 Rsrch 29/07/2018 19:03:00 99.99 12.31 12.40 12.70 12.81 99.99 11.93 12.29 12.63 12.80 6990 Rsrch 29/07/2018 19:04:00 99.99 12.19 12.26 12.53 12.63 99.99 11.89 12.28 12.48 12.68 6990 Rsrch 29/07/2018 19:05:00 99.99 12.15 12.22 12.46 12.61 99.99 11.87 12.24 12.49 12.67 6990 Rsrch 29/07/2018 19:06:00 99.99 12.17 12.27 12.59 12.71 99.99 11.97 12.36 12.61 12.74 6990 Rsrch 29/07/2018 19:07:00 99.99 12.15 12.20 12.52 12.64 99.99 11.87 12.15 12.39 12.59 6990 Rsrch 29/07/2018 19:08:00 99.99 12.29 12.35 12.60 12.72 99.99 11.88 12.27 12.50 12.67 6990 Rsrch 29/07/2018 19:09:00 99.99 12.35 12.46 12.82 12.98 99.99 12.08 12.43 12.80 12.97 6990 Rsrch 29/07/2018 19:10:00 99.99 12.28 12.41 12.80 12.92 99.99 12.03 12.40 12.75 12.90 6990 Rsrch 29/07/2018 19:11:00 99.99 12.21 12.26 12.59 12.71 99.99 12.01 12.36 12.64 12.84 6990 Rsrch 29/07/2018 19:12:00 99.99 12.34 12.37 12.61 12.73 99.99 12.01 12.34 12.56 12.73 6990 Rsrch 29/07/2018 19:13:00 99.99 12.24 12.25 12.49 12.59 99.99 11.94 12.31 12.51 12.62 6990 Rsrch 29/07/2018 19:14:00 99.99 12.25 12.27 12.52 12.62 99.99 12.00 12.39 12.60 12.70 6990 Rsrch 29/07/2018 19:15:00 99.99 12.22 12.24 12.47 12.55 99.99 12.02 12.34 12.55 12.64 6990 Rsrch 29/07/2018 19:16:00 99.99 12.26 12.33 12.51 12.61 99.99 11.94 12.31 12.53 12.68 6990 Rsrch 29/07/2018 19:17:00 99.99 12.26 12.34 12.65 12.76 99.99 12.06 12.41 12.68 12.85 6990 Rsrch 29/07/2018 19:18:00 99.99 12.31 12.37 12.69 12.79 99.99 12.22 12.56 12.78 12.89 6990 Rsrch 29/07/2018 19:19:00 99.99 12.35 12.40 12.69 12.79 99.99 12.23 12.52 12.74 12.84 6990 Rsrch 29/07/2018 19:20:00 99.99 12.34 12.40 12.60 12.70 99.99 12.05 12.39 12.59 12.75 6990 Rsrch 29/07/2018 19:21:00 99.99 12.29 12.35 12.59 12.65 99.99 11.97 12.34 12.54 12.69 6990 Rsrch 29/07/2018 19:22:00 99.99 12.32 12.39 12.65 12.79 99.99 12.02 12.39 12.60 12.75 6990 Rsrch 29/07/2018 19:23:00 99.99 12.27 12.28 12.48 12.55 99.99 12.03 12.37 12.50 12.62 6990 Rsrch 29/07/2018 19:24:00 99.99 12.20 12.16 12.38 12.43 99.99 11.91 12.27 12.33 12.50 6990 Rsrch 29/07/2018 19:25:00 99.99 12.21 12.18 12.38 12.45 99.99 11.93 12.23 12.33 12.47 6990 Rsrch 29/07/2018 19:26:00 99.99 12.21 12.21 12.43 12.49 99.99 11.87 12.21 12.34 12.48 6990 Rsrch 29/07/2018 19:27:00 99.99 12.19 12.21 12.42 12.51 99.99 11.92 12.21 12.34 12.47 6990 Rsrch 29/07/2018 19:28:00 99.99 12.13 12.15 12.30 12.38 99.99 11.81 12.08 12.23 12.37 6990 Rsrch 29/07/2018 19:29:00 99.99 12.10 12.13 12.35 12.47 99.99 11.81 12.13 12.31 12.50 6990 Rsrch 29/07/2018 19:30:00 99.99 12.04 12.04 12.28 12.38 99.99 11.79 12.09 12.26 12.36 6990 Rsrch 29/07/2018 19:31:00 99.99 12.10 12.10 12.29 12.39 99.99 11.79 12.14 12.26 12.39 6990 Rsrch 29/07/2018 19:32:00 99.99 12.01 12.06 12.33 12.46 99.99 11.69 12.08 12.23 12.43 6990 Rsrch 29/07/2018 19:33:00 99.99 12.01 11.96 12.19 12.27 99.99 11.65 11.99 12.11 12.29 6990 Rsrch 29/07/2018 19:34:00 99.99 11.88 11.76 11.96 12.06 99.99 11.51 11.90 11.93 12.13 6990 Rsrch 29/07/2018 19:35:00 99.99 11.81 11.77 11.98 12.11 99.99 11.45 11.84 11.94 12.14 6990 Rsrch 29/07/2018 19:36:00 99.99 11.76 11.73 11.98 12.05 99.99 11.44 11.85 11.98 12.15 6990 Rsrch 29/07/2018 19:37:00 99.99 11.75 11.68 11.90 11.99 99.99 11.45 11.80 11.90 12.09 6990 Rsrch 29/07/2018 19:38:00 99.99 11.91 11.92 12.18 12.29 99.99 11.57 11.91 12.11 12.28 6990 Rsrch 29/07/2018 19:39:00 99.99 11.81 11.76 11.98 12.08 99.99 11.54 11.83 11.93 12.06 6990 Rsrch 29/07/2018 19:40:00 99.99 11.81 11.86 12.05 12.18 99.99 11.56 11.88 12.07 12.22 6990 Rsrch 29/07/2018 19:41:00 99.99 11.87 11.92 12.12 12.26 99.99 11.50 11.87 12.07 12.26 6990 Rsrch 29/07/2018 19:42:00 99.99 11.91 11.92 12.16 12.26 99.99 11.60 11.94 12.16 12.34 6990 Rsrch 29/07/2018 19:43:00 99.99 11.88 11.90 12.08 12.20 99.99 11.49 11.85 12.03 12.22 6990 Rsrch 29/07/2018 19:44:00 99.99 11.88 11.90 12.13 12.25 99.99 11.49 11.85 12.11 12.32 6990 Rsrch 29/07/2018 19:45:00 99.99 11.87 11.90 12.12 12.22 99.99 11.57 11.92 12.17 12.32 6990 Rsrch 29/07/2018 19:46:00 99.99 11.90 11.99 12.24 12.34 99.99 11.67 12.00 12.29 12.44 6990 Rsrch 29/07/2018 19:47:00 99.99 12.09 12.16 12.43 12.56 99.99 11.81 12.18 12.51 12.63 6990 Rsrch 29/07/2018 19:48:00 99.99 11.98 12.01 12.30 12.42 99.99 11.85 12.11 12.35 12.48 6990 Rsrch 29/07/2018 19:49:00 99.99 12.01 12.03 12.34 12.44 99.99 11.72 12.09 12.31 12.49 6990 Rsrch 29/07/2018 19:50:00 99.99 12.23 12.32 12.65 12.77 99.99 11.83 12.18 12.62 12.85 6990 Rsrch 29/07/2018 19:51:00 99.99 12.13 12.21 12.50 12.60 99.99 11.98 12.28 12.53 12.68 6990 Rsrch 29/07/2018 19:52:00 99.99 12.00 12.05 12.35 12.47 99.99 11.75 12.14 12.32 12.47 6990 Rsrch 29/07/2018 19:53:00 99.99 12.01 12.01 12.26 12.40 99.99 11.61 12.04 12.18 12.36 6990 Rsrch 29/07/2018 19:54:00 99.99 11.92 11.97 12.24 12.37 99.99 11.58 11.99 12.21 12.36 6990 Rsrch 29/07/2018 19:55:00 99.99 11.81 11.73 11.91 12.03 99.99 11.38 11.80 11.91 12.10 6990 Rsrch 29/07/2018 19:56:00 99.99 11.59 11.42 11.72 11.82 99.99 11.22 11.57 11.57 11.84 6990 Rsrch 29/07/2018 19:57:00 99.99 11.64 11.52 11.87 12.08 99.99 11.37 11.76 11.91 12.09 6990 Rsrch 29/07/2018 19:58:00 99.99 11.69 11.58 11.89 12.03 99.99 11.41 11.78 11.89 12.06 6990 Rsrch 29/07/2018 19:59:00 99.99 11.48 11.36 11.69 11.85 99.99 11.22 11.53 11.66 11.85 6990 Rsrch 29/07/2018 20:00:00 99.99 11.33 11.16 11.51 11.63 99.99 11.06 11.38 11.41 11.66 6990 Rsrch 29/07/2018 20:01:00 99.99 11.34 11.25 11.59 11.74 99.99 11.04 11.41 11.64 11.89 6990 Rsrch 29/07/2018 20:02:00 99.99 11.32 11.15 11.45 11.60 99.99 11.03 11.37 11.45 11.62 6990 Rsrch 29/07/2018 20:03:00 99.99 11.18 10.98 11.30 11.41 99.99 10.89 11.26 11.35 11.55 6990 Rsrch 29/07/2018 20:04:00 99.99 11.07 10.87 11.15 11.27 99.99 10.82 11.14 11.20 11.42 6990 Rsrch 29/07/2018 20:05:00 99.99 10.96 10.84 11.13 11.30 99.99 10.71 11.01 11.03 11.25 6990 Rsrch 29/07/2018 20:06:00 99.99 10.90 10.85 11.11 11.34 99.99 10.57 10.89 10.97 11.27 6990 Rsrch 29/07/2018 20:07:00 99.99 11.04 10.96 11.35 11.61 99.99 10.72 11.14 11.40 11.66 6990 Rsrch 29/07/2018 20:08:00 99.99 10.92 10.76 11.02 11.19 99.99 10.56 10.95 11.02 11.30 6990 Rsrch 29/07/2018 20:09:00 99.99 10.79 10.60 10.89 11.02 99.99 10.45 10.80 10.84 11.09 6990 Rsrch 29/07/2018 20:10:00 99.99 10.66 10.40 10.62 10.77 99.99 10.32 10.71 10.67 10.91 6990 Rsrch 29/07/2018 20:11:00 99.99 10.75 10.68 11.03 11.19 99.99 10.48 10.92 11.12 11.34 6990 Rsrch 29/07/2018 20:12:00 99.99 10.67 10.62 11.09 11.42 99.99 10.46 10.90 11.15 11.52 6990 Rsrch 29/07/2018 20:13:00 99.99 10.64 10.53 10.97 11.16 99.99 10.42 10.79 11.01 11.19 6990 Rsrch 29/07/2018 20:14:00 99.99 10.61 10.46 10.72 10.91 99.99 10.40 10.79 10.86 11.08 6990 Rsrch 29/07/2018 20:15:00 99.99 10.51 10.31 10.64 10.84 99.99 10.29 10.57 10.57 10.81 6990 Rsrch 29/07/2018 20:16:00 99.99 10.55 10.34 10.61 10.82 99.99 10.31 10.60 10.66 10.93 6990 Rsrch 29/07/2018 20:17:00 99.99 10.51 10.31 10.58 10.78 99.99 10.28 10.55 10.68 10.88 6990 Rsrch 29/07/2018 20:18:00 99.99 10.62 10.53 10.90 11.16 99.99 10.38 10.67 10.94 11.21 6990 Rsrch 29/07/2018 20:19:00 99.99 10.57 10.42 10.77 11.03 99.99 10.40 10.69 10.98 11.14 6990 Rsrch 29/07/2018 20:20:00 99.99 10.73 10.66 10.98 11.22 99.99 10.49 10.73 10.96 11.15 6990 Rsrch 29/07/2018 20:21:00 99.99 10.84 10.79 11.19 11.49 99.99 10.74 11.04 11.39 11.63 6990 Rsrch 29/07/2018 20:22:00 99.99 10.98 11.03 11.40 11.62 99.99 10.85 11.17 11.47 11.62 6990 Rsrch 29/07/2018 20:23:00 99.99 11.00 11.01 11.35 11.53 99.99 10.88 11.15 11.38 11.57 6990 Rsrch 29/07/2018 20:24:00 99.99 11.01 11.01 11.30 11.50 99.99 10.88 11.13 11.38 11.56 6990 Rsrch 29/07/2018 20:25:00 99.99 11.02 11.02 11.32 11.49 99.99 10.96 11.18 11.42 11.55 6990 Rsrch 29/07/2018 20:26:00 99.99 11.07 11.05 11.30 11.51 99.99 10.95 11.17 11.37 11.56 6990 Rsrch 29/07/2018 20:27:00 99.99 11.12 11.11 11.34 11.44 99.99 10.85 11.17 11.36 11.51 6990 Rsrch 29/07/2018 20:28:00 99.99 11.01 10.96 11.17 11.33 99.99 10.75 11.06 11.20 11.38 6990 Rsrch 29/07/2018 20:29:00 99.99 11.02 10.99 11.27 11.39 99.99 10.72 11.05 11.22 11.46 6990 Rsrch 29/07/2018 20:30:00 99.99 10.91 10.79 11.11 11.28 99.99 10.62 11.01 11.21 11.41 6990 Rsrch 29/07/2018 20:31:00 99.99 10.87 10.73 11.05 11.18 99.99 10.53 10.88 11.07 11.34 6990 Rsrch 29/07/2018 20:32:00 99.99 11.06 11.04 11.34 11.46 99.99 10.64 11.04 11.23 11.50 6990 Rsrch 29/07/2018 20:33:00 99.99 11.01 10.96 11.30 11.45 99.99 10.67 11.08 11.28 11.50 6990 Rsrch 29/07/2018 20:34:00 99.99 11.05 11.00 11.32 11.55 99.99 10.68 11.16 11.32 11.58 6990 Rsrch 29/07/2018 20:35:00 99.99 10.92 10.78 11.00 11.09 99.99 10.46 10.82 10.85 11.12 6990 Rsrch 29/07/2018 20:36:00 99.99 10.91 10.81 11.04 11.19 99.99 10.49 10.87 10.96 11.23 6990 Rsrch 29/07/2018 20:37:00 99.99 10.77 10.56 10.82 10.89 99.99 10.34 10.69 10.72 10.96 6990 Rsrch 29/07/2018 20:38:00 99.99 10.72 10.64 10.87 11.11 99.99 10.35 10.76 10.89 11.18 6990 Rsrch 29/07/2018 20:39:00 99.99 10.72 10.62 10.96 11.09 99.99 10.34 10.74 10.87 11.14 6990 Rsrch 29/07/2018 20:40:00 99.99 10.81 10.77 11.11 11.34 99.99 10.45 10.82 11.04 11.33 6990 Rsrch 29/07/2018 20:41:00 99.99 10.92 10.80 11.07 11.26 99.99 10.60 10.92 11.09 11.29 6990 Rsrch 29/07/2018 20:42:00 99.99 10.95 10.89 11.14 11.29 99.99 10.60 10.89 11.09 11.32 6990 Rsrch 29/07/2018 20:43:00 99.99 10.87 10.75 11.04 11.24 99.99 10.53 10.87 11.11 11.31 6990 Rsrch 29/07/2018 20:44:00 99.99 10.95 10.90 11.19 11.29 99.99 10.58 10.87 11.17 11.37 6990 Rsrch 29/07/2018 20:45:00 99.99 10.87 10.81 11.01 11.14 99.99 10.49 10.82 11.06 11.23 6990 Rsrch 29/07/2018 20:46:00 99.99 10.86 10.81 11.08 11.25 99.99 10.54 10.81 11.03 11.26 6990 Rsrch 29/07/2018 20:47:00 99.99 10.76 10.70 10.91 11.15 99.99 10.39 10.71 10.85 11.12 6990 Rsrch 29/07/2018 20:48:00 99.99 10.91 10.91 11.26 11.41 99.99 10.43 10.82 11.14 11.36 6990 Rsrch 29/07/2018 20:49:00 99.99 10.89 10.76 11.08 11.31 99.99 10.49 10.89 11.06 11.26 6990 Rsrch 29/07/2018 20:50:00 99.99 10.90 10.83 11.08 11.30 99.99 10.48 10.81 10.95 11.23 6990 Rsrch 29/07/2018 20:51:00 99.99 10.94 10.94 11.28 11.43 99.99 10.50 10.82 11.14 11.43 6990 Rsrch 29/07/2018 20:52:00 99.99 11.03 11.00 11.28 11.47 99.99 10.66 10.98 11.25 11.43 6990 Rsrch 29/07/2018 20:53:00 99.99 11.17 11.24 11.57 11.81 99.99 10.89 11.29 11.61 11.79 6990 Rsrch 29/07/2018 20:54:00 99.99 11.08 11.05 11.33 11.47 99.99 10.76 11.10 11.30 11.48 6990 Rsrch 29/07/2018 20:55:00 99.99 11.07 11.00 11.29 11.47 99.99 10.78 11.10 11.29 11.47 6990 Rsrch 29/07/2018 20:56:00 99.99 11.22 11.25 11.55 11.77 99.99 10.86 11.25 11.47 11.70 6990 Rsrch 29/07/2018 20:57:00 99.99 11.36 11.40 11.70 11.88 99.99 11.03 11.38 11.68 11.87 6990 Rsrch 29/07/2018 20:58:00 99.99 11.34 11.36 11.68 11.80 99.99 11.03 11.38 11.63 11.83 6990 Rsrch 29/07/2018 20:59:00 99.99 11.29 11.29 11.58 11.73 99.99 10.98 11.36 11.61 11.78 6990 Rsrch 29/07/2018 21:00:00 99.99 11.38 11.45 11.76 11.95 99.99 11.03 11.41 11.71 11.92 6990 Rsrch 29/07/2018 21:01:00 99.99 11.46 11.50 11.80 11.95 99.99 11.13 11.50 11.71 11.93 6990 Rsrch 29/07/2018 21:02:00 99.99 11.45 11.47 11.72 11.87 99.99 11.17 11.54 11.70 11.89 6990 Rsrch 29/07/2018 21:03:00 99.99 11.47 11.54 11.82 11.96 99.99 11.15 11.50 11.72 11.94 6990 Rsrch 29/07/2018 21:04:00 99.99 11.51 11.56 11.88 11.99 99.99 11.14 11.49 11.79 11.98 6990 Rsrch 29/07/2018 21:05:00 99.99 11.57 11.62 11.85 11.99 99.99 11.17 11.52 11.79 11.94 6990 Rsrch 29/07/2018 21:06:00 99.99 11.73 11.76 12.05 12.13 99.99 11.41 11.76 12.03 12.15 6990 Rsrch 29/07/2018 21:07:00 99.99 11.70 11.75 11.99 12.10 99.99 11.35 11.73 11.97 12.10 6990 Rsrch 29/07/2018 21:08:00 99.99 11.66 11.64 11.90 11.98 99.99 11.31 11.66 11.83 11.98 6990 Rsrch 29/07/2018 21:09:00 99.99 11.68 11.72 11.97 12.09 99.99 11.35 11.72 11.87 12.02 6990 Rsrch 29/07/2018 21:10:00 99.99 11.70 11.66 11.86 11.98 99.99 11.29 11.64 11.81 11.96 6990 Rsrch 29/07/2018 21:11:00 99.99 11.52 11.50 11.70 11.82 99.99 11.18 11.52 11.59 11.82 6990 Rsrch 29/07/2018 21:12:00 99.99 11.52 11.50 11.72 11.81 99.99 11.13 11.49 11.59 11.79 6990 Rsrch 29/07/2018 21:13:00 99.99 11.43 11.38 11.58 11.70 99.99 11.13 11.45 11.53 11.70 6990 Rsrch 29/07/2018 21:14:00 99.99 11.56 11.52 11.77 11.89 99.99 11.22 11.49 11.66 11.81 6990 Rsrch 29/07/2018 21:15:00 99.99 11.50 11.43 11.62 11.74 99.99 11.17 11.45 11.55 11.72 6990 Rsrch 29/07/2018 21:16:00 99.99 11.44 11.39 11.58 11.71 99.99 11.10 11.42 11.54 11.68 6990 Rsrch 29/07/2018 21:17:00 99.99 11.46 11.44 11.65 11.78 99.99 11.17 11.41 11.54 11.68 6990 Rsrch 29/07/2018 21:18:00 99.99 11.40 11.35 11.55 11.68 99.99 11.14 11.41 11.56 11.70 6990 Rsrch 29/07/2018 21:19:00 99.99 11.47 11.49 11.74 11.84 99.99 11.28 11.55 11.75 11.87 6990 Rsrch 29/07/2018 21:20:00 99.99 11.51 11.54 11.81 11.91 99.99 11.37 11.59 11.76 11.87 6990 Rsrch 29/07/2018 21:21:00 99.99 11.56 11.59 11.85 11.98 99.99 11.36 11.59 11.83 11.98 6990 Rsrch 29/07/2018 21:22:00 99.99 11.61 11.67 11.88 12.02 99.99 11.46 11.73 11.92 12.03 6990 Rsrch 29/07/2018 21:23:00 99.99 11.64 11.69 11.91 12.03 99.99 11.46 11.71 11.87 12.01 6990 Rsrch 29/07/2018 21:24:00 99.99 11.60 11.60 11.82 11.90 99.99 11.48 11.75 11.85 11.93 6990 Rsrch 29/07/2018 21:25:00 99.99 11.68 11.74 11.99 12.07 99.99 11.55 11.82 11.99 12.10 6990 Rsrch 29/07/2018 21:26:00 99.99 11.68 11.71 11.96 12.05 99.99 11.58 11.79 11.95 12.05 6990 Rsrch 29/07/2018 21:27:00 99.99 11.72 11.80 12.04 12.14 99.99 11.55 11.84 12.00 12.14 6990 Rsrch 29/07/2018 21:28:00 99.99 11.76 11.91 12.21 12.35 99.99 11.71 12.03 12.21 12.33 6990 Rsrch 29/07/2018 21:29:00 99.99 11.84 11.87 12.09 12.21 99.99 11.74 11.96 12.12 12.19 6990 Rsrch 29/07/2018 21:30:00 99.99 11.92 11.95 12.15 12.33 99.99 11.78 12.05 12.23 12.30 6990 Rsrch 29/07/2018 21:31:00 99.99 11.88 11.89 12.09 12.25 99.99 11.74 11.99 12.16 12.25 6990 Rsrch 29/07/2018 21:32:00 99.99 11.94 12.01 12.17 12.27 99.99 11.85 12.02 12.24 12.31 6990 Rsrch 29/07/2018 21:33:00 99.99 11.85 11.78 11.73 11.92 99.99 11.73 11.92 11.90 12.12 6990 Rsrch 29/07/2018 21:34:00 99.99 11.78 11.63 11.54 11.71 99.99 11.51 11.71 11.65 11.66 6990 Rsrch 29/07/2018 21:35:00 99.99 11.64 11.49 11.37 11.64 99.99 11.42 11.59 11.56 11.58 6990 Rsrch 29/07/2018 21:36:00 99.99 11.50 11.40 11.30 11.44 99.99 11.37 11.50 11.45 11.42 6990 Rsrch 29/07/2018 21:37:00 99.99 11.46 11.34 11.26 11.44 99.99 11.34 11.44 11.41 11.34 6990 Rsrch 29/07/2018 21:38:00 99.99 11.40 11.28 11.21 11.38 99.99 11.28 11.40 11.37 11.28 6990 Rsrch 29/07/2018 21:39:00 99.99 11.37 11.23 11.20 11.27 99.99 11.27 11.39 11.30 11.23 6990 Rsrch 29/07/2018 21:40:00 99.99 11.34 11.22 11.17 11.25 99.99 11.29 11.37 11.30 11.24 6990 Rsrch 29/07/2018 21:41:00 99.99 11.31 11.21 11.18 11.28 99.99 11.28 11.34 11.34 11.24 6990 Rsrch 29/07/2018 21:42:00 99.99 11.34 11.23 11.19 11.29 99.99 11.24 11.36 11.33 11.26 6990 Rsrch 29/07/2018 21:43:00 99.99 11.31 11.19 11.19 11.26 99.99 11.26 11.34 11.31 11.26 6990 Rsrch 29/07/2018 21:44:00 99.99 11.29 11.19 11.19 11.28 99.99 11.23 11.34 11.33 11.28 6990 Rsrch 29/07/2018 21:45:00 99.99 11.29 11.21 11.17 11.27 99.99 11.24 11.36 11.32 11.29 6990 Rsrch 29/07/2018 21:46:00 99.99 11.30 11.17 11.19 11.34 99.99 11.25 11.34 11.30 11.32 6990 Rsrch 29/07/2018 21:47:00 99.99 11.29 11.17 11.19 11.47 99.99 11.25 11.35 11.30 11.30 6990 Rsrch 29/07/2018 21:48:00 99.99 11.26 11.15 11.15 11.47 99.99 11.18 11.31 11.28 11.33 6990 Rsrch 29/07/2018 21:49:00 99.99 11.23 11.09 11.13 11.41 99.99 11.14 11.31 11.25 11.31 6990 Rsrch 29/07/2018 21:50:00 99.99 11.17 11.04 11.05 11.32 99.99 11.10 11.22 11.17 11.26 6990 Rsrch 29/07/2018 21:51:00 99.99 11.17 11.04 11.07 11.39 99.99 11.10 11.26 11.19 11.29 6990 Rsrch 29/07/2018 21:52:00 99.99 11.14 10.98 11.01 11.33 99.99 11.08 11.19 11.14 11.24 6990 Rsrch 29/07/2018 21:53:00 99.99 11.08 10.95 11.00 11.30 99.99 11.00 11.15 11.12 11.22 6990 Rsrch 29/07/2018 21:54:00 99.99 11.06 10.92 10.99 11.33 99.99 10.92 11.12 11.07 11.17 6990 Rsrch 29/07/2018 21:55:00 99.99 11.06 10.91 10.94 11.36 99.99 10.94 11.08 11.05 11.15 6990 Rsrch 29/07/2018 21:56:00 99.99 10.97 10.78 10.83 11.12 99.99 10.83 11.00 10.93 11.08 6990 Rsrch 29/07/2018 21:57:00 99.99 10.95 10.78 10.87 11.19 99.99 10.82 11.00 10.94 11.07 6990 Rsrch 29/07/2018 21:58:00 99.99 10.91 10.71 10.81 11.11 99.99 10.82 10.96 10.92 11.06 6990 Rsrch 29/07/2018 21:59:00 99.99 10.89 10.67 10.74 11.02 99.99 10.79 10.89 10.87 11.01 6990 Rsrch 29/07/2018 22:00:00 99.99 10.86 10.72 10.79 11.16 99.99 10.70 10.92 10.96 11.09 6990 Rsrch 29/07/2018 22:01:00 99.99 10.85 10.69 10.79 11.16 99.99 10.69 10.95 10.99 11.11 6990 Rsrch 29/07/2018 22:02:00 99.99 10.73 10.60 10.67 10.99 99.99 10.62 10.89 10.84 10.95 6990 Rsrch 29/07/2018 22:03:00 99.99 10.82 10.65 10.75 11.14 99.99 10.67 10.95 10.94 11.07 6990 Rsrch 29/07/2018 22:04:00 99.99 10.82 10.66 10.73 11.10 99.99 10.65 10.83 10.85 11.02 6990 Rsrch 29/07/2018 22:05:00 99.99 10.85 10.68 10.77 11.12 99.99 10.68 10.93 10.92 11.07 6990 Rsrch 29/07/2018 22:06:00 99.99 10.90 10.75 10.83 11.27 99.99 10.69 10.98 11.00 11.18 6990 Rsrch 29/07/2018 22:07:00 99.99 10.86 10.67 10.78 11.18 99.99 10.69 10.94 10.89 11.10 6990 Rsrch 29/07/2018 22:08:00 99.99 10.86 10.74 10.88 11.30 99.99 10.67 10.96 10.99 11.16 6990 Rsrch 29/07/2018 22:09:00 99.99 10.83 10.64 10.73 10.99 99.99 10.66 10.88 10.84 10.99 6990 Rsrch 29/07/2018 22:10:00 99.99 10.81 10.62 10.79 11.11 99.99 10.62 10.83 10.88 11.04 6990 Rsrch 29/07/2018 22:11:00 99.99 10.78 10.64 10.74 11.01 99.99 10.59 10.84 10.84 10.99 6990 Rsrch 29/07/2018 22:12:00 99.99 10.90 10.80 10.94 11.29 99.99 10.79 11.07 11.14 11.31 6990 Rsrch 29/07/2018 22:13:00 99.99 11.01 10.91 11.04 11.36 99.99 10.92 11.14 11.19 11.34 6990 Rsrch 29/07/2018 22:14:00 99.99 11.02 10.92 11.06 11.33 99.99 10.89 11.06 11.14 11.28 6990 Rsrch 29/07/2018 22:15:00 99.99 11.08 10.96 11.16 11.41 99.99 10.98 11.23 11.26 11.40 6990 Rsrch 29/07/2018 22:16:00 99.99 11.05 10.93 11.07 11.25 99.99 10.91 11.10 11.12 11.25 6990 Rsrch 29/07/2018 22:17:00 99.99 11.00 10.92 11.14 11.31 99.99 10.94 11.14 11.12 11.29 6990 Rsrch 29/07/2018 22:18:00 99.99 11.03 10.93 11.14 11.30 99.99 10.93 11.14 11.18 11.31 6990 Rsrch 29/07/2018 22:19:00 99.99 11.05 10.93 11.12 11.27 99.99 10.92 11.15 11.17 11.32 6990 Rsrch 29/07/2018 22:20:00 99.99 11.11 11.03 11.19 11.33 99.99 11.04 11.21 11.26 11.36 6990 Rsrch 29/07/2018 22:21:00 99.99 11.20 11.12 11.28 11.38 99.99 11.12 11.27 11.30 11.38 6990 Rsrch 29/07/2018 22:22:00 99.99 11.21 11.17 11.34 11.48 99.99 11.16 11.31 11.34 11.41 6990 Rsrch 29/07/2018 22:23:00 99.99 11.27 11.19 11.34 11.46 99.99 11.19 11.31 11.37 11.44 6990 Rsrch 29/07/2018 22:24:00 99.99 11.30 11.20 11.37 11.50 99.99 11.24 11.40 11.42 11.50 6990 Rsrch 29/07/2018 22:25:00 99.99 11.23 11.11 11.25 11.36 99.99 11.13 11.30 11.26 11.35 6990 Rsrch 29/07/2018 22:26:00 99.99 11.16 11.03 11.18 11.28 99.99 11.06 11.23 11.19 11.31 6990 Rsrch 29/07/2018 22:27:00 99.99 11.11 10.99 11.12 11.26 99.99 10.99 11.16 11.12 11.26 6990 Rsrch 29/07/2018 22:28:00 99.99 11.09 10.92 11.09 11.23 99.99 11.04 11.14 11.11 11.21 6990 Rsrch 29/07/2018 22:29:00 99.99 11.19 11.06 11.19 11.32 99.99 11.07 11.19 11.16 11.24 6990 Rsrch 29/07/2018 22:30:00 99.99 11.20 11.07 11.22 11.37 99.99 11.07 11.20 11.22 11.32 6990 Rsrch 29/07/2018 22:31:00 99.99 11.11 10.94 11.08 11.18 99.99 10.99 11.15 11.10 11.21 6990 Rsrch 29/07/2018 22:32:00 99.99 11.13 10.97 11.14 11.26 99.99 10.91 11.08 11.09 11.23 6990 Rsrch 29/07/2018 22:33:00 99.99 11.14 11.00 11.12 11.29 99.99 11.00 11.19 11.15 11.27 6990 Rsrch 29/07/2018 22:34:00 99.99 11.15 11.02 11.15 11.29 99.99 11.03 11.15 11.15 11.27 6990 Rsrch 29/07/2018 22:35:00 99.99 11.13 11.00 11.13 11.28 99.99 11.03 11.16 11.13 11.27 6990 Rsrch 29/07/2018 22:36:00 99.99 11.13 10.99 11.11 11.23 99.99 11.02 11.14 11.09 11.21 6990 Rsrch 29/07/2018 22:37:00 99.99 11.09 10.97 11.09 11.22 99.99 11.01 11.12 11.09 11.19 6990 Rsrch 29/07/2018 22:38:00 99.99 11.07 10.95 11.07 11.22 99.99 10.99 11.10 11.10 11.19 6990 Rsrch 29/07/2018 22:39:00 99.99 11.10 10.97 11.07 11.22 99.99 11.02 11.10 11.08 11.17 6990 Rsrch 29/07/2018 22:40:00 99.99 11.13 11.02 11.15 11.27 99.99 11.07 11.15 11.15 11.24 6990 Rsrch 29/07/2018 22:41:00 99.99 11.15 11.03 11.15 11.25 99.99 11.08 11.18 11.15 11.24 6990 Rsrch 29/07/2018 22:42:00 99.99 11.20 11.08 11.20 11.31 99.99 11.10 11.20 11.20 11.28 6990 Rsrch 29/07/2018 22:43:00 99.99 11.18 11.08 11.18 11.30 99.99 11.11 11.16 11.18 11.25 6990 Rsrch 29/07/2018 22:44:00 99.99 11.23 11.11 11.21 11.36 99.99 11.13 11.23 11.23 11.33 6990 Rsrch 29/07/2018 22:45:00 99.99 11.23 11.13 11.25 11.36 99.99 11.15 11.23 11.26 11.33 6990 Rsrch 29/07/2018 22:46:00 99.99 11.25 11.13 11.23 11.37 99.99 11.15 11.27 11.28 11.37 6990 Rsrch 29/07/2018 22:47:00 99.99 11.25 11.16 11.31 11.45 99.99 11.20 11.26 11.31 11.40 6990 Rsrch 29/07/2018 22:48:00 99.99 11.28 11.20 11.30 11.45 99.99 11.20 11.31 11.35 11.40 6990 Rsrch 29/07/2018 23:21:00 99.99 11.49 11.30 11.30 11.34 99.99 11.35 11.35 11.32 11.34 6990 Rsrch 29/07/2018 23:22:00 99.99 11.47 11.31 11.31 11.36 99.99 11.37 11.36 11.36 11.34 6990 Rsrch 29/07/2018 23:23:00 99.99 11.49 11.31 11.29 11.36 99.99 11.36 11.38 11.36 11.34 6990 Rsrch 29/07/2018 23:24:00 99.99 11.52 11.31 11.33 11.36 99.99 11.38 11.35 11.38 11.36 6990 Rsrch 29/07/2018 23:25:00 99.99 11.52 11.32 11.33 11.37 99.99 11.37 11.40 11.37 11.35 6990 Rsrch 29/07/2018 23:26:00 99.99 11.54 11.35 11.34 11.37 99.99 11.39 11.40 11.39 11.39 6990 Rsrch 29/07/2018 23:27:00 99.99 11.54 11.34 11.36 11.41 99.99 11.39 11.42 11.39 11.37 6990 Rsrch 29/07/2018 23:28:00 99.99 11.56 11.35 11.38 11.40 99.99 11.43 11.41 11.41 11.41 6990 Rsrch 29/07/2018 23:29:00 99.99 11.57 11.37 11.37 11.43 99.99 11.43 11.43 11.40 11.40 6990 Rsrch 29/07/2018 23:30:00 99.99 11.58 11.39 11.39 11.44 99.99 11.44 11.46 11.42 11.42 6990 Rsrch 29/07/2018 23:31:00 99.99 11.61 11.41 11.41 11.44 99.99 11.44 11.46 11.44 11.43 6990 Rsrch 29/07/2018 23:32:00 99.99 11.60 11.43 11.43 11.47 99.99 11.45 11.48 11.47 11.47 6990 Rsrch 29/07/2018 23:33:00 99.99 11.62 11.41 11.44 11.46 99.99 11.46 11.47 11.47 11.47 6990 Rsrch 29/07/2018 23:34:00 99.99 11.61 11.41 11.42 11.47 99.99 11.46 11.46 11.47 11.47 6990 Rsrch 29/07/2018 23:35:00 99.99 11.60 11.43 11.45 11.48 99.99 11.46 11.46 11.50 11.48 6990 Rsrch 29/07/2018 23:36:00 99.99 11.59 11.40 11.44 11.49 99.99 11.47 11.49 11.47 11.47 6990 Rsrch 29/07/2018 23:37:00 99.99 11.57 11.42 11.45 11.47 99.99 11.49 11.47 11.49 11.49 6990 Rsrch 29/07/2018 23:38:00 99.99 11.56 11.41 11.44 11.46 99.99 11.49 11.49 11.48 11.48 6990 Rsrch 29/07/2018 23:39:00 99.99 11.58 11.41 11.43 11.48 99.99 11.50 11.51 11.48 11.48 6990 Rsrch 29/07/2018 23:40:00 99.99 11.59 11.44 11.44 11.49 99.99 11.52 11.49 11.50 11.47 6990 Rsrch 29/07/2018 23:41:00 99.99 11.56 11.42 11.44 11.48 99.99 11.54 11.49 11.48 11.48 6990 Rsrch 29/07/2018 23:42:00 99.99 11.56 11.41 11.43 11.48 99.99 11.51 11.48 11.48 11.46 6990 Rsrch 29/07/2018 23:43:00 99.99 11.54 11.40 11.42 11.47 99.99 11.50 11.45 11.45 11.47 6990 Rsrch 29/07/2018 23:44:00 99.99 11.54 11.37 11.42 11.47 99.99 11.47 11.47 11.44 11.46 6990 Rsrch 29/07/2018 23:45:00 99.99 11.53 11.36 11.42 11.46 99.99 11.44 11.46 11.44 11.44 6990 Rsrch 29/07/2018 23:46:00 99.99 11.49 11.37 11.41 11.46 99.99 11.44 11.46 11.44 11.44 6990 Rsrch 29/07/2018 23:47:00 99.99 11.51 11.38 11.41 11.45 99.99 11.45 11.46 11.45 11.45 6990 Rsrch 29/07/2018 23:48:00 99.99 11.50 11.35 11.38 11.43 99.99 11.48 11.45 11.45 11.45 6990 Rsrch 29/07/2018 23:49:00 99.99 11.50 11.37 11.40 11.45 99.99 11.47 11.43 11.43 11.45 6990 Rsrch 29/07/2018 23:50:00 99.99 11.52 11.37 11.40 11.47 99.99 11.47 11.47 11.45 11.45 6990 Rsrch 29/07/2018 23:51:00 99.99 11.54 11.42 11.44 11.49 99.99 11.49 11.46 11.47 11.49 6990 Rsrch 29/07/2018 23:52:00 99.99 11.56 11.39 11.42 11.47 99.99 11.49 11.51 11.47 11.49 6990 Rsrch 29/07/2018 23:53:00 99.99 11.55 11.41 11.43 11.50 99.99 11.46 11.46 11.50 11.50 6990 Rsrch 29/07/2018 23:54:00 99.99 11.56 11.39 11.44 11.48 99.99 11.48 11.50 11.46 11.48 6990 Rsrch 29/07/2018 23:55:00 99.99 11.57 11.41 11.46 11.53 99.99 11.46 11.46 11.50 11.55 6990 Rsrch 29/07/2018 23:56:00 99.99 11.57 11.42 11.45 11.53 99.99 11.48 11.48 11.50 11.52 6990 Rsrch 29/07/2018 23:57:00 99.99 11.57 11.42 11.47 11.50 99.99 11.47 11.47 11.47 11.52 6990 Rsrch 29/07/2018 23:58:00 99.99 11.56 11.42 11.46 11.51 99.99 11.51 11.49 11.49 11.51 6990 Rsrch 29/07/2018 23:59:00 99.99 11.56 11.41 11.46 11.53 99.99 11.49 11.48 11.51 11.53 6990 Rsrch 30/07/2018 00:00:00 99.99 11.58 11.43 11.50 11.55 99.99 11.50 11.51 11.51 11.53 6990 Rsrch 30/07/2018 00:01:00 99.99 11.60 11.46 11.50 11.55 99.99 11.53 11.53 11.53 11.53 6990 Rsrch 30/07/2018 00:02:00 99.99 11.62 11.46 11.50 11.55 99.99 11.55 11.55 11.52 11.55 6990 Rsrch 30/07/2018 00:03:00 99.99 11.60 11.45 11.50 11.55 99.99 11.55 11.55 11.55 11.55 6990 Rsrch 30/07/2018 00:04:00 99.99 11.62 11.49 11.52 11.57 99.99 11.55 11.57 11.57 11.57 6990 Rsrch 30/07/2018 00:05:00 99.99 11.64 11.48 11.53 11.59 99.99 11.56 11.58 11.56 11.58 6990 Rsrch 30/07/2018 00:06:00 99.99 11.63 11.48 11.51 11.55 99.99 11.55 11.56 11.53 11.55 6990 Rsrch 30/07/2018 00:07:00 99.99 11.65 11.50 11.53 11.58 99.99 11.55 11.58 11.55 11.56 6990 Rsrch 30/07/2018 00:08:00 99.99 11.62 11.47 11.52 11.55 99.99 11.55 11.55 11.54 11.57 6990 Rsrch 30/07/2018 00:09:00 99.99 11.62 11.49 11.52 11.56 99.99 11.59 11.56 11.57 11.56 6990 Rsrch 30/07/2018 00:10:00 99.99 11.63 11.48 11.53 11.58 99.99 11.56 11.55 11.55 11.55 6990 Rsrch 30/07/2018 00:11:00 99.99 11.63 11.52 11.53 11.58 99.99 11.57 11.58 11.57 11.57 6990 Rsrch 30/07/2018 00:12:00 99.99 11.65 11.50 11.54 11.57 99.99 11.59 11.59 11.55 11.59 6990 Rsrch 30/07/2018 00:13:00 99.99 11.66 11.51 11.52 11.57 99.99 11.59 11.61 11.56 11.57 6990 Rsrch 30/07/2018 00:14:00 99.99 11.66 11.49 11.54 11.58 99.99 11.59 11.59 11.58 11.58 6990 Rsrch 30/07/2018 00:15:00 99.99 11.65 11.50 11.52 11.57 99.99 11.62 11.58 11.57 11.57 6990 Rsrch 30/07/2018 00:16:00 99.99 11.63 11.50 11.52 11.57 99.99 11.58 11.57 11.57 11.55 6990 Rsrch 30/07/2018 00:17:00 99.99 11.65 11.50 11.54 11.57 99.99 11.60 11.59 11.57 11.57 6990 Rsrch 30/07/2018 00:18:00 99.99 11.66 11.54 11.54 11.59 99.99 11.61 11.57 11.59 11.57 6990 Rsrch 30/07/2018 00:19:00 99.99 11.66 11.54 11.54 11.61 99.99 11.61 11.59 11.58 11.59 6990 Rsrch 30/07/2018 00:20:00 99.99 11.68 11.54 11.56 11.63 99.99 11.63 11.61 11.61 11.63 6990 Rsrch 30/07/2018 00:21:00 99.99 11.70 11.55 11.58 11.65 99.99 11.63 11.62 11.62 11.62 6990 Rsrch 30/07/2018 00:22:00 99.99 11.72 11.57 11.60 11.64 99.99 11.65 11.64 11.65 11.64 6990 Rsrch 30/07/2018 00:23:00 99.99 11.72 11.57 11.61 11.66 99.99 11.64 11.64 11.64 11.66 6990 Rsrch 30/07/2018 00:24:00 99.99 11.71 11.58 11.61 11.66 99.99 11.65 11.65 11.65 11.66 6990 Rsrch 30/07/2018 00:25:00 99.99 11.72 11.58 11.60 11.66 99.99 11.65 11.65 11.65 11.65 6990 Rsrch 30/07/2018 00:26:00 99.99 11.72 11.60 11.60 11.65 99.99 11.65 11.64 11.65 11.64 6990 Rsrch 30/07/2018 00:27:00 99.99 11.72 11.59 11.61 11.66 99.99 11.66 11.64 11.66 11.64 6990 Rsrch 30/07/2018 00:28:00 99.99 11.75 11.61 11.63 11.68 99.99 11.66 11.66 11.66 11.66 6990 Rsrch 30/07/2018 00:29:00 99.99 11.73 11.60 11.63 11.66 99.99 11.66 11.65 11.66 11.66 6990 Rsrch 30/07/2018 00:30:00 99.99 11.74 11.60 11.64 11.69 99.99 11.65 11.65 11.67 11.67 6990 Rsrch 30/07/2018 00:31:00 99.99 11.74 11.59 11.63 11.68 99.99 11.66 11.64 11.66 11.68 6990 Rsrch 30/07/2018 00:32:00 99.99 11.75 11.60 11.63 11.68 99.99 11.67 11.67 11.67 11.67 6990 Rsrch 30/07/2018 00:33:00 99.99 11.77 11.60 11.62 11.68 99.99 11.67 11.70 11.67 11.65 6990 Rsrch 30/07/2018 00:34:00 99.99 11.76 11.61 11.62 11.67 99.99 11.67 11.69 11.66 11.67 6990 Rsrch 30/07/2018 00:35:00 99.99 11.78 11.61 11.63 11.68 99.99 11.66 11.70 11.68 11.66 6990 Rsrch 30/07/2018 00:36:00 99.99 11.75 11.62 11.63 11.68 99.99 11.68 11.68 11.67 11.65 6990 Rsrch 30/07/2018 00:37:00 99.99 11.79 11.69 11.76 11.81 99.99 11.69 11.74 11.76 11.77 6990 Rsrch 30/07/2018 00:38:00 99.99 11.81 11.69 11.73 11.78 99.99 11.73 11.71 11.76 11.76 6990 Rsrch 30/07/2018 00:39:00 99.99 11.83 11.70 11.77 11.83 99.99 11.72 11.73 11.78 11.78 6990 Rsrch 30/07/2018 00:40:00 99.99 11.85 11.75 11.80 11.87 99.99 11.75 11.77 11.84 11.85 6990 Rsrch 30/07/2018 00:41:00 99.99 11.88 11.76 11.83 11.88 99.99 11.76 11.79 11.88 11.86 6990 Rsrch 30/07/2018 00:42:00 99.99 11.88 11.76 11.83 11.86 99.99 11.78 11.80 11.85 11.88 6990 Rsrch 30/07/2018 00:43:00 99.99 11.89 11.79 11.89 11.90 99.99 11.80 11.82 11.89 11.87 6990 Rsrch 30/07/2018 00:44:00 99.99 11.91 11.81 11.86 11.91 99.99 11.83 11.83 11.91 11.89 6990 Rsrch 30/07/2018 00:45:00 99.99 11.91 11.81 11.88 11.93 99.99 11.81 11.83 11.90 11.91 6990 Rsrch 30/07/2018 00:46:00 99.99 11.92 11.80 11.89 11.92 99.99 11.80 11.84 11.89 11.89 6990 Rsrch 30/07/2018 00:47:00 99.99 11.93 11.83 11.88 11.93 99.99 11.83 11.86 11.89 11.93 6990 Rsrch 30/07/2018 00:48:00 99.99 11.93 11.80 11.87 11.93 99.99 11.83 11.87 11.90 11.90 6990 Rsrch 30/07/2018 00:49:00 99.99 11.94 11.80 11.84 11.90 99.99 11.82 11.85 11.89 11.90 6990 Rsrch 30/07/2018 00:50:00 99.99 11.96 11.83 11.86 11.93 99.99 11.81 11.84 11.86 11.88 6990 Rsrch 30/07/2018 00:51:00 99.99 11.94 11.78 11.85 11.92 99.99 11.82 11.85 11.88 11.90 6990 Rsrch 30/07/2018 00:52:00 99.99 11.92 11.77 11.84 11.90 99.99 11.82 11.82 11.84 11.87 6990 Rsrch 30/07/2018 00:53:00 99.99 11.92 11.78 11.83 11.88 99.99 11.78 11.81 11.81 11.85 6990 Rsrch 30/07/2018 00:54:00 99.99 11.82 11.65 11.74 11.82 99.99 11.69 11.75 11.75 11.79 6990 Rsrch 30/07/2018 00:55:00 99.99 11.77 11.52 11.59 11.67 99.99 11.61 11.66 11.62 11.66 6990 Rsrch 30/07/2018 00:56:00 99.99 11.76 11.52 11.57 11.64 99.99 11.57 11.61 11.62 11.66 6990 Rsrch 30/07/2018 00:57:00 99.99 11.68 11.46 11.54 11.63 99.99 11.53 11.56 11.58 11.64 6990 Rsrch 30/07/2018 00:58:00 99.99 11.61 11.41 11.51 11.60 99.99 11.45 11.51 11.51 11.58 6990 Rsrch 30/07/2018 00:59:00 99.99 11.61 11.43 11.53 11.58 99.99 11.46 11.48 11.55 11.58 6990 Rsrch 30/07/2018 01:00:00 99.99 11.60 11.43 11.51 11.60 99.99 11.46 11.51 11.53 11.58 6990 Rsrch 30/07/2018 01:01:00 99.99 11.61 11.45 11.56 11.63 99.99 11.48 11.51 11.53 11.58 6990 Rsrch 30/07/2018 01:02:00 99.99 11.63 11.44 11.53 11.59 99.99 11.51 11.49 11.54 11.58 6990 Rsrch 30/07/2018 01:03:00 99.99 11.59 11.46 11.54 11.58 99.99 11.48 11.46 11.51 11.56 6990 Rsrch 30/07/2018 01:04:00 99.99 11.61 11.49 11.52 11.62 99.99 11.52 11.49 11.57 11.57 6990 Rsrch 30/07/2018 01:05:00 99.99 11.64 11.50 11.55 11.62 99.99 11.55 11.52 11.59 11.62 6990 Rsrch 30/07/2018 01:06:00 99.99 11.66 11.49 11.54 11.62 99.99 11.57 11.54 11.59 11.64 6990 Rsrch 30/07/2018 01:07:00 99.99 11.67 11.52 11.59 11.65 99.99 11.57 11.57 11.62 11.65 6990 Rsrch 30/07/2018 01:08:00 99.99 11.67 11.52 11.62 11.67 99.99 11.60 11.57 11.62 11.65 6990 Rsrch 30/07/2018 01:09:00 99.99 11.67 11.54 11.62 11.67 99.99 11.62 11.59 11.66 11.67 6990 Rsrch 30/07/2018 01:10:00 99.99 11.71 11.56 11.62 11.67 99.99 11.64 11.61 11.64 11.67 6990 Rsrch 30/07/2018 01:11:00 99.99 11.69 11.56 11.62 11.67 99.99 11.64 11.61 11.64 11.66 6990 Rsrch 30/07/2018 01:12:00 99.99 11.71 11.57 11.63 11.68 99.99 11.66 11.61 11.64 11.68 6990 Rsrch 30/07/2018 01:13:00 99.99 11.73 11.59 11.64 11.69 99.99 11.66 11.62 11.68 11.69 6990 Rsrch 30/07/2018 01:14:00 99.99 11.75 11.63 11.66 11.73 99.99 11.70 11.64 11.70 11.71 6990 Rsrch 30/07/2018 01:15:00 99.99 11.76 11.63 11.70 11.73 99.99 11.71 11.68 11.71 11.71 6990 Rsrch 30/07/2018 01:16:00 99.99 11.76 11.64 11.69 11.71 99.99 11.69 11.69 11.71 11.71 6990 Rsrch 30/07/2018 01:17:00 99.99 11.80 11.68 11.73 11.80 99.99 11.75 11.72 11.75 11.77 6990 Rsrch 30/07/2018 01:18:00 99.99 11.85 11.75 11.80 11.85 99.99 11.75 11.73 11.82 11.82 6990 Rsrch 30/07/2018 01:19:00 99.99 11.87 11.74 11.80 11.87 99.99 11.79 11.75 11.82 11.85 6990 Rsrch 30/07/2018 01:20:00 99.99 11.91 11.81 11.86 11.89 99.99 11.79 11.81 11.89 11.89 6990 Rsrch 30/07/2018 01:21:00 99.99 11.91 11.79 11.84 11.91 99.99 11.81 11.83 11.86 11.91 6990 Rsrch 30/07/2018 01:22:00 99.99 11.91 11.81 11.85 11.90 99.99 11.83 11.85 11.90 11.90 6990 Rsrch 30/07/2018 01:23:00 99.99 11.95 11.83 11.88 11.92 99.99 11.82 11.85 11.88 11.92 6990 Rsrch 30/07/2018 01:24:00 99.99 11.96 11.82 11.89 11.94 99.99 11.84 11.87 11.89 11.93 6990 Rsrch 30/07/2018 01:25:00 99.99 11.98 11.84 11.89 11.94 99.99 11.86 11.88 11.91 11.91 6990 Rsrch 30/07/2018 01:26:00 99.99 11.98 11.85 11.88 11.91 99.99 11.85 11.86 11.91 11.91 6990 Rsrch 30/07/2018 01:27:00 99.99 11.99 11.87 11.90 11.95 99.99 11.87 11.89 11.92 11.94 6990 Rsrch 30/07/2018 01:28:00 99.99 11.99 11.86 11.91 11.96 99.99 11.87 11.89 11.93 11.94 6990 Rsrch 30/07/2018 01:29:00 99.99 12.01 11.90 11.95 12.00 99.99 11.88 11.91 11.98 12.00 6990 Rsrch 30/07/2018 01:30:00 99.99 12.02 11.90 11.97 12.02 99.99 11.90 11.95 12.00 12.00 6990 Rsrch 30/07/2018 01:31:00 99.99 12.01 11.91 11.98 12.01 99.99 11.91 11.94 12.01 11.98 6990 Rsrch 30/07/2018 01:32:00 99.99 12.02 11.91 11.98 12.03 99.99 11.91 11.95 11.98 11.98 6990 Rsrch 30/07/2018 01:33:00 99.99 12.02 11.91 11.96 11.99 99.99 11.91 11.96 11.97 11.97 6990 Rsrch 30/07/2018 01:34:00 99.99 12.04 11.89 11.94 11.99 99.99 11.91 11.94 11.96 11.98 6990 Rsrch 30/07/2018 01:35:00 99.99 12.04 11.90 11.94 11.99 99.99 11.90 11.92 11.99 11.99 6990 Rsrch 30/07/2018 01:36:00 99.99 12.01 11.89 11.94 11.99 99.99 11.91 11.93 11.98 11.98 6990 Rsrch 30/07/2018 01:37:00 99.99 12.03 11.90 11.95 11.98 99.99 11.91 11.93 11.96 11.98 6990 Rsrch 30/07/2018 01:38:00 99.99 12.06 11.89 11.94 11.97 99.99 11.92 11.94 11.95 11.97 6990 Rsrch 30/07/2018 01:39:00 99.99 12.04 11.89 11.94 11.96 99.99 11.94 11.94 11.96 11.96 6990 Rsrch 30/07/2018 01:40:00 99.99 12.02 11.88 11.92 11.98 99.99 11.92 11.93 11.95 11.95 6990 Rsrch 30/07/2018 01:41:00 99.99 12.02 11.87 11.92 11.97 99.99 11.92 11.92 11.95 11.95 6990 Rsrch 30/07/2018 01:42:00 99.99 12.03 11.90 11.91 11.96 99.99 11.93 11.93 11.96 11.95 6990 Rsrch 30/07/2018 01:43:00 99.99 12.03 11.88 11.93 11.97 99.99 11.92 11.92 11.95 11.95 6990 Rsrch 30/07/2018 01:44:00 99.99 12.04 11.87 11.92 11.98 99.99 11.92 11.92 11.96 11.96 6990 Rsrch 30/07/2018 01:45:00 99.99 12.05 11.90 11.91 11.96 99.99 11.93 11.93 11.96 11.96 6990 Rsrch 30/07/2018 01:46:00 99.99 12.04 11.87 11.92 11.97 99.99 11.92 11.92 11.99 11.95 6990 Rsrch 30/07/2018 01:47:00 99.99 12.04 11.89 11.92 11.97 99.99 11.92 11.92 11.96 11.96 6990 Rsrch 30/07/2018 01:48:00 99.99 12.04 11.88 11.89 11.96 99.99 11.93 11.93 11.94 11.94 6990 Rsrch 30/07/2018 01:49:00 99.99 12.03 11.87 11.90 11.95 99.99 11.92 11.92 11.93 11.93 6990 Rsrch 30/07/2018 01:50:00 99.99 12.04 11.85 11.89 11.95 99.99 11.92 11.90 11.92 11.94 6990 Rsrch 30/07/2018 01:51:00 99.99 12.01 11.84 11.89 11.94 99.99 11.91 11.91 11.92 11.92 6990 Rsrch 30/07/2018 01:52:00 99.99 12.01 11.83 11.88 11.93 99.99 11.91 11.89 11.91 11.93 6990 Rsrch 30/07/2018 01:53:00 99.99 12.02 11.83 11.90 11.95 99.99 11.88 11.88 11.93 11.95 6990 Rsrch 30/07/2018 01:54:00 99.99 12.02 11.84 11.89 11.94 99.99 11.92 11.90 11.94 11.92 6990 Rsrch 30/07/2018 01:55:00 99.99 12.06 11.91 11.99 12.04 99.99 11.96 11.96 12.03 12.03 6990 Rsrch 30/07/2018 01:56:00 99.99 12.05 11.91 11.96 12.01 99.99 11.96 11.98 12.00 12.00 6990 Rsrch 30/07/2018 01:57:00 99.99 12.03 11.90 11.93 12.02 99.99 11.97 11.97 11.98 11.98 6990 Rsrch 30/07/2018 01:58:00 99.99 12.03 11.87 11.92 11.97 99.99 11.93 11.95 11.97 11.97 6990 Rsrch 30/07/2018 01:59:00 99.99 12.02 11.84 11.91 11.96 99.99 11.92 11.91 11.94 11.94 6990 Rsrch 30/07/2018 02:00:00 99.99 12.01 11.81 11.89 11.96 99.99 11.89 11.89 11.91 11.91 6990 Rsrch 30/07/2018 02:01:00 99.99 11.98 11.81 11.86 11.93 99.99 11.88 11.88 11.90 11.91 6990 Rsrch 30/07/2018 02:02:00 99.99 11.97 11.78 11.82 11.90 99.99 11.85 11.85 11.87 11.85 6990 Rsrch 30/07/2018 02:03:00 99.99 11.95 11.74 11.79 11.87 99.99 11.84 11.82 11.84 11.84 6990 Rsrch 30/07/2018 02:04:00 99.99 11.92 11.72 11.79 11.87 99.99 11.82 11.81 11.81 11.82 6990 Rsrch 30/07/2018 02:05:00 99.99 11.92 11.70 11.77 11.86 99.99 11.79 11.77 11.81 11.84 6990 Rsrch 30/07/2018 02:06:00 99.99 11.93 11.69 11.76 11.88 99.99 11.81 11.77 11.83 11.84 6990 Rsrch 30/07/2018 02:07:00 99.99 11.93 11.71 11.77 11.88 99.99 11.79 11.76 11.79 11.83 6990 Rsrch 30/07/2018 02:08:00 99.99 11.93 11.69 11.78 11.84 99.99 11.81 11.76 11.81 11.81 6990 Rsrch 30/07/2018 02:09:00 99.99 11.96 11.73 11.81 11.90 99.99 11.81 11.78 11.86 11.88 6990 Rsrch 30/07/2018 02:10:00 99.99 11.95 11.71 11.78 11.88 99.99 11.81 11.78 11.86 11.86 6990 Rsrch 30/07/2018 02:11:00 99.99 11.93 11.70 11.83 11.93 99.99 11.83 11.82 11.87 11.92 6990 Rsrch 30/07/2018 02:12:00 99.99 11.91 11.73 11.83 11.88 99.99 11.81 11.80 11.88 11.88 6990 Rsrch 30/07/2018 02:13:00 99.99 11.92 11.72 11.82 11.88 99.99 11.80 11.78 11.83 11.85 6990 Rsrch 30/07/2018 02:14:00 99.99 11.92 11.70 11.77 11.85 99.99 11.80 11.77 11.84 11.87 6990 Rsrch 30/07/2018 02:15:00 99.99 11.90 11.70 11.77 11.85 99.99 11.80 11.77 11.84 11.84 6990 Rsrch 30/07/2018 02:16:00 99.99 11.90 11.68 11.75 11.83 99.99 11.80 11.77 11.80 11.83 6990 Rsrch 30/07/2018 02:17:00 99.99 11.89 11.67 11.74 11.82 99.99 11.80 11.77 11.80 11.82 6990 Rsrch 30/07/2018 02:18:00 99.99 11.89 11.67 11.76 11.82 99.99 11.77 11.76 11.79 11.81 6990 Rsrch 30/07/2018 02:19:00 99.99 11.89 11.66 11.76 11.86 99.99 11.77 11.74 11.79 11.82 6990 Rsrch 30/07/2018 02:20:00 99.99 11.89 11.66 11.74 11.82 99.99 11.77 11.72 11.79 11.81 6990 Rsrch 30/07/2018 02:21:00 99.99 11.92 11.66 11.71 11.79 99.99 11.76 11.72 11.76 11.79 6990 Rsrch 30/07/2018 02:22:00 99.99 11.94 11.67 11.72 11.82 99.99 11.76 11.72 11.79 11.79 6990 Rsrch 30/07/2018 02:23:00 99.99 11.91 11.64 11.71 11.81 99.99 11.74 11.71 11.76 11.79 6990 Rsrch 30/07/2018 02:24:00 99.99 11.92 11.64 11.72 11.84 99.99 11.74 11.69 11.77 11.81 6990 Rsrch 30/07/2018 02:25:00 99.99 11.91 11.67 11.78 11.84 99.99 11.76 11.71 11.78 11.81 6990 Rsrch 30/07/2018 02:26:00 99.99 11.91 11.66 11.76 11.86 99.99 11.76 11.69 11.76 11.78 6990 Rsrch 30/07/2018 02:27:00 99.99 11.91 11.66 11.76 11.79 99.99 11.76 11.71 11.78 11.79 6990 Rsrch 30/07/2018 02:28:00 99.99 11.88 11.68 11.74 11.81 99.99 11.78 11.71 11.74 11.80 6990 Rsrch 30/07/2018 02:29:00 99.99 11.88 11.68 11.76 11.83 99.99 11.74 11.71 11.78 11.81 6990 Rsrch 30/07/2018 02:30:00 99.99 11.90 11.66 11.74 11.83 99.99 11.74 11.71 11.80 11.83 6990 Rsrch 30/07/2018 02:31:00 99.99 11.90 11.64 11.73 11.81 99.99 11.76 11.71 11.78 11.81 6990 Rsrch 30/07/2018 02:32:00 99.99 11.90 11.68 11.76 11.86 99.99 11.76 11.71 11.80 11.83 6990 Rsrch 30/07/2018 02:33:00 99.99 11.90 11.73 11.81 11.90 99.99 11.80 11.76 11.92 11.92 6990 Rsrch 30/07/2018 02:34:00 99.99 11.92 11.75 11.83 11.92 99.99 11.81 11.80 11.92 11.93 6990 Rsrch 30/07/2018 02:35:00 99.99 11.95 11.80 11.88 11.95 99.99 11.85 11.85 11.95 11.95 6990 Rsrch 30/07/2018 02:36:00 99.99 11.97 11.82 11.88 11.95 99.99 11.88 11.88 11.97 11.97 6990 Rsrch 30/07/2018 02:37:00 99.99 11.99 11.85 11.92 12.00 99.99 11.90 11.90 11.95 11.95 6990 Rsrch 30/07/2018 02:38:00 99.99 12.00 11.84 11.90 11.95 99.99 11.92 11.90 11.95 11.94 6990 Rsrch 30/07/2018 02:39:00 99.99 12.02 11.86 11.89 11.96 99.99 11.92 11.91 11.94 11.94 6990 Rsrch 30/07/2018 02:40:00 99.99 12.03 11.84 11.88 11.93 99.99 11.91 11.91 11.93 11.93 6990 Rsrch 30/07/2018 02:41:00 99.99 12.03 11.83 11.88 11.93 99.99 11.89 11.89 11.94 11.93 6990 Rsrch 30/07/2018 02:42:00 99.99 11.94 11.74 11.72 11.74 99.99 11.76 11.77 11.74 11.76 6990 Rsrch 30/07/2018 02:43:00 99.99 11.91 11.67 11.64 11.67 99.99 11.76 11.72 11.67 11.66 6990 Rsrch 30/07/2018 02:44:00 99.99 11.87 11.66 11.64 11.67 99.99 11.71 11.71 11.67 11.66 6990 Rsrch 30/07/2018 02:45:00 99.99 11.85 11.64 11.64 11.69 99.99 11.70 11.70 11.67 11.67 6990 Rsrch 30/07/2018 02:46:00 99.99 11.85 11.62 11.62 11.63 99.99 11.68 11.67 11.65 11.63 6990 Rsrch 30/07/2018 02:47:00 99.99 11.81 11.60 11.60 11.63 99.99 11.66 11.66 11.65 11.63 6990 Rsrch 30/07/2018 02:48:00 99.99 11.79 11.57 11.57 11.62 99.99 11.66 11.64 11.62 11.62 6990 Rsrch 30/07/2018 02:49:00 99.99 11.79 11.57 11.57 11.60 99.99 11.62 11.62 11.60 11.60 6990 Rsrch 30/07/2018 02:50:00 99.99 11.80 11.57 11.57 11.60 99.99 11.62 11.62 11.62 11.60 6990 Rsrch 30/07/2018 02:51:00 99.99 11.78 11.56 11.54 11.58 99.99 11.61 11.61 11.59 11.58 6990 Rsrch 30/07/2018 02:52:00 99.99 11.77 11.57 11.54 11.60 99.99 11.60 11.60 11.60 11.59 6990 Rsrch 30/07/2018 02:53:00 99.99 11.77 11.55 11.55 11.60 99.99 11.60 11.60 11.60 11.60 6990 Rsrch 30/07/2018 02:54:00 99.99 11.74 11.52 11.51 11.56 99.99 11.57 11.56 11.54 11.52 6990 Rsrch 30/07/2018 02:55:00 99.99 11.74 11.50 11.47 11.50 99.99 11.53 11.53 11.52 11.52 6990 Rsrch 30/07/2018 02:56:00 99.99 11.69 11.47 11.44 11.47 99.99 11.49 11.49 11.47 11.49 6990 Rsrch 30/07/2018 02:57:00 99.99 11.65 11.44 11.42 11.47 99.99 11.49 11.47 11.47 11.47 6990 Rsrch 30/07/2018 02:58:00 99.99 11.65 11.41 11.40 11.45 99.99 11.46 11.46 11.45 11.45 6990 Rsrch 30/07/2018 02:59:00 99.99 11.66 11.40 11.37 11.42 99.99 11.45 11.45 11.44 11.42 6990 Rsrch 30/07/2018 03:00:00 99.99 11.61 11.40 11.36 11.41 99.99 11.43 11.43 11.43 11.41 6990 Rsrch 30/07/2018 03:01:00 99.99 11.65 11.37 11.33 11.37 99.99 11.42 11.42 11.40 11.38 6990 Rsrch 30/07/2018 03:02:00 99.99 11.59 11.36 11.33 11.36 99.99 11.41 11.39 11.38 11.38 6990 Rsrch 30/07/2018 03:03:00 99.99 11.57 11.33 11.31 11.35 99.99 11.40 11.43 11.38 11.36 6990 Rsrch 30/07/2018 03:04:00 99.99 11.51 11.31 11.31 11.34 99.99 11.39 11.39 11.37 11.37 6990 Rsrch 30/07/2018 03:05:00 99.99 11.58 11.31 11.30 11.33 99.99 11.36 11.38 11.35 11.35 6990 Rsrch 30/07/2018 03:06:00 99.99 11.52 11.29 11.29 11.34 99.99 11.35 11.37 11.34 11.34 6990 Rsrch 30/07/2018 03:07:00 99.99 11.53 11.29 11.28 11.33 99.99 11.34 11.36 11.34 11.34 6990 Rsrch 30/07/2018 03:08:00 99.99 11.55 11.28 11.28 11.33 99.99 11.35 11.37 11.33 11.33 6990 Rsrch 30/07/2018 03:09:00 99.99 11.49 11.27 11.27 11.31 99.99 11.32 11.32 11.31 11.31 6990 Rsrch 30/07/2018 03:10:00 99.99 11.53 11.26 11.25 11.30 99.99 11.31 11.33 11.30 11.30 6990 Rsrch 30/07/2018 03:11:00 99.99 11.50 11.25 11.23 11.28 99.99 11.30 11.30 11.30 11.28 6990 Rsrch 30/07/2018 03:12:00 99.99 11.49 11.23 11.21 11.26 99.99 11.28 11.31 11.26 11.28 6990 Rsrch 30/07/2018 03:13:00 99.99 11.48 11.20 11.18 11.23 99.99 11.25 11.26 11.25 11.26 6990 Rsrch 30/07/2018 03:14:00 99.99 11.46 11.19 11.19 11.22 99.99 11.24 11.24 11.24 11.24 6990 Rsrch 30/07/2018 03:15:00 99.99 11.46 11.18 11.16 11.21 99.99 11.23 11.21 11.24 11.24 6990 Rsrch 30/07/2018 03:16:00 99.99 11.42 11.15 11.17 11.20 99.99 11.20 11.22 11.22 11.20 6990 Rsrch 30/07/2018 03:17:00 99.99 11.41 11.12 11.14 11.17 99.99 11.19 11.17 11.17 11.17 6990 Rsrch 30/07/2018 03:18:00 99.99 11.40 11.13 11.14 11.16 99.99 11.16 11.16 11.16 11.19 6990 Rsrch 30/07/2018 03:19:00 99.99 11.35 11.10 11.11 11.16 99.99 11.16 11.16 11.16 11.16 6990 Rsrch 30/07/2018 03:20:00 99.99 11.37 11.08 11.10 11.13 99.99 11.15 11.15 11.15 11.15 6990 Rsrch 30/07/2018 03:21:00 99.99 11.36 11.04 11.07 11.11 99.99 11.14 11.11 11.12 11.12 6990 Rsrch 30/07/2018 03:22:00 99.99 11.28 10.99 11.02 11.08 99.99 11.09 11.08 11.08 11.09 6990 Rsrch 30/07/2018 03:23:00 99.99 11.20 10.93 10.97 11.00 99.99 11.02 11.03 11.02 11.03 6990 Rsrch 30/07/2018 03:24:00 99.99 11.22 10.85 10.88 10.90 99.99 10.93 10.97 10.95 10.93 6990 Rsrch 30/07/2018 03:25:00 99.99 11.06 10.74 10.77 10.85 99.99 10.85 10.89 10.87 10.89 6990 Rsrch 30/07/2018 03:26:00 99.99 11.01 10.64 10.70 10.79 99.99 10.79 10.79 10.77 10.81 6990 Rsrch 30/07/2018 03:27:00 99.99 10.91 10.57 10.67 10.74 99.99 10.69 10.75 10.74 10.74 6990 Rsrch 30/07/2018 03:28:00 99.99 10.85 10.58 10.68 10.78 99.99 10.70 10.73 10.75 10.75 6990 Rsrch 30/07/2018 03:29:00 99.99 10.88 10.49 10.59 10.68 99.99 10.66 10.71 10.71 10.71 6990 Rsrch 30/07/2018 03:30:00 99.99 10.78 10.46 10.54 10.61 99.99 10.61 10.66 10.69 10.68 6990 Rsrch 30/07/2018 03:31:00 99.99 10.85 10.52 10.60 10.69 99.99 10.67 10.70 10.75 10.75 6990 Rsrch 30/07/2018 03:32:00 99.99 10.94 10.57 10.62 10.68 99.99 10.70 10.72 10.78 10.77 6990 Rsrch 30/07/2018 03:33:00 99.99 10.92 10.61 10.66 10.75 99.99 10.76 10.73 10.81 10.81 6990 Rsrch 30/07/2018 03:34:00 99.99 10.96 10.66 10.73 10.83 99.99 10.79 10.79 10.85 10.85 6990 Rsrch 30/07/2018 03:35:00 99.99 11.05 10.73 10.78 10.84 99.99 10.83 10.83 10.90 10.90 6990 Rsrch 30/07/2018 03:36:00 99.99 11.00 10.74 10.81 10.86 99.99 10.86 10.84 10.91 10.93 6990 Rsrch 30/07/2018 03:37:00 99.99 10.98 10.78 10.81 10.88 99.99 10.84 10.86 10.93 10.91 6990 Rsrch 30/07/2018 03:38:00 99.99 11.02 10.77 10.82 10.92 99.99 10.87 10.87 10.92 10.92 6990 Rsrch 30/07/2018 03:39:00 99.99 11.07 10.79 10.87 10.94 99.99 10.87 10.89 10.97 10.96 6990 Rsrch 30/07/2018 03:40:00 99.99 11.11 10.83 10.86 10.93 99.99 10.91 10.89 10.96 10.96 6990 Rsrch 30/07/2018 03:41:00 99.99 11.12 10.85 10.90 10.97 99.99 10.92 10.92 10.99 10.97 6990 Rsrch 30/07/2018 03:42:00 99.99 11.13 10.86 10.94 10.99 99.99 10.94 10.92 11.03 10.99 6990 Rsrch 30/07/2018 03:43:00 99.99 11.13 10.86 10.91 10.96 99.99 10.96 10.96 10.99 10.98 6990 Rsrch 30/07/2018 03:44:00 99.99 11.21 10.89 10.92 10.99 99.99 10.96 10.96 11.02 10.99 6990 Rsrch 30/07/2018 03:45:00 99.99 11.20 10.90 10.93 11.00 99.99 10.96 10.98 11.03 11.00 6990 Rsrch 30/07/2018 03:46:00 99.99 11.17 10.89 10.94 11.01 99.99 10.99 10.97 11.04 11.01 6990 Rsrch 30/07/2018 03:47:00 99.99 11.20 10.93 10.97 11.02 99.99 10.98 10.97 11.02 11.02 6990 Rsrch 30/07/2018 03:48:00 99.99 11.19 10.92 10.97 10.99 99.99 10.99 10.99 11.06 10.99 6990 Rsrch 30/07/2018 03:49:00 99.99 11.24 10.96 10.99 11.04 99.99 11.01 11.01 11.04 11.04 6990 Rsrch 30/07/2018 03:50:00 99.99 11.23 10.95 10.98 11.05 99.99 11.01 11.00 11.05 11.03 6990 Rsrch 30/07/2018 03:51:00 99.99 11.24 10.96 10.99 11.04 99.99 11.01 11.01 11.04 11.03 6990 Rsrch 30/07/2018 03:52:00 99.99 11.21 10.92 10.97 11.04 99.99 11.02 11.01 11.06 11.04 6990 Rsrch 30/07/2018 03:53:00 99.99 11.29 10.98 10.98 11.07 99.99 11.00 11.02 11.05 11.00 6990 Rsrch 30/07/2018 03:54:00 99.99 11.28 10.98 10.99 11.06 99.99 11.01 11.03 11.04 11.04 6990 Rsrch 30/07/2018 03:55:00 99.99 11.21 10.96 10.99 11.06 99.99 11.03 11.01 11.04 11.03 6990 Rsrch 30/07/2018 03:56:00 99.99 11.21 10.94 10.99 11.04 99.99 11.01 11.04 11.04 11.02 6990 Rsrch 30/07/2018 03:57:00 99.99 11.20 10.93 10.98 11.03 99.99 11.02 11.03 11.03 11.02 6990 Rsrch 30/07/2018 03:58:00 99.99 11.22 10.97 11.00 11.07 99.99 11.02 11.02 11.07 11.03 6990 Rsrch 30/07/2018 03:59:00 99.99 11.27 10.96 11.00 11.06 99.99 11.01 11.05 11.06 11.01 6990 Rsrch 30/07/2018 04:00:00 99.99 11.24 10.94 10.97 11.02 99.99 11.01 11.02 11.04 10.99 6990 Rsrch 30/07/2018 04:01:00 99.99 11.23 10.96 10.96 11.04 99.99 11.03 11.03 11.03 11.03 6990 Rsrch 30/07/2018 04:02:00 99.99 11.27 10.97 10.99 11.07 99.99 11.02 11.01 11.06 11.01 6990 Rsrch 30/07/2018 04:03:00 99.99 11.25 10.97 10.97 11.05 99.99 11.02 11.04 11.04 11.02 6990 Rsrch 30/07/2018 04:04:00 99.99 11.24 10.97 10.99 11.05 99.99 11.00 11.05 11.04 11.04 6990 Rsrch 30/07/2018 04:05:00 99.99 11.25 10.97 11.00 11.05 99.99 11.03 11.05 11.05 11.03 6990 Rsrch 30/07/2018 04:06:00 99.99 11.25 10.98 10.98 11.04 99.99 11.03 11.03 11.04 11.01 6990 Rsrch 30/07/2018 04:07:00 99.99 11.26 10.99 10.99 11.04 99.99 11.02 11.04 11.04 11.02 6990 Rsrch 30/07/2018 04:08:00 99.99 11.24 10.97 10.99 11.06 99.99 11.02 10.99 11.04 11.01 6990 Rsrch 30/07/2018 04:09:00 99.99 11.24 10.97 10.95 11.06 99.99 11.04 11.00 11.04 11.00 6990 Rsrch 30/07/2018 04:10:00 99.99 11.22 10.97 10.97 11.04 99.99 11.02 11.00 11.02 11.00 6990 Rsrch 30/07/2018 04:11:00 99.99 11.22 10.93 10.92 10.99 99.99 11.00 10.99 10.99 10.97 6990 Rsrch 30/07/2018 04:12:00 99.99 11.21 10.95 10.93 11.00 99.99 10.96 10.96 10.98 10.95 6990 Rsrch 30/07/2018 04:13:00 99.99 11.20 10.94 10.94 10.99 99.99 10.99 10.99 10.98 10.99 6990 Rsrch 30/07/2018 04:14:00 99.99 11.22 10.94 10.94 10.97 99.99 10.97 10.95 10.97 10.97 6990 Rsrch 30/07/2018 04:15:00 99.99 11.21 10.89 10.87 10.90 99.99 10.92 10.90 10.89 10.90 6990 Rsrch 30/07/2018 04:16:00 99.99 11.20 10.92 10.88 10.92 99.99 10.90 10.90 10.88 10.87 6990 Rsrch 30/07/2018 04:17:00 99.99 11.11 10.83 10.79 10.86 99.99 10.88 10.86 10.85 10.83 6990 Rsrch 30/07/2018 04:18:00 99.99 11.13 10.84 10.83 10.88 99.99 10.88 10.86 10.88 10.86 6990 Rsrch 30/07/2018 04:19:00 99.99 11.12 10.84 10.80 10.87 99.99 10.87 10.85 10.87 10.84 6990 Rsrch 30/07/2018 04:20:00 99.99 11.06 10.79 10.76 10.83 99.99 10.86 10.84 10.84 10.81 6990 Rsrch 30/07/2018 04:21:00 99.99 11.04 10.79 10.79 10.86 99.99 10.86 10.84 10.84 10.84 6990 Rsrch 30/07/2018 04:22:00 99.99 11.02 10.80 10.77 10.85 99.99 10.85 10.82 10.85 10.82 6990 Rsrch 30/07/2018 04:23:00 99.99 11.07 10.80 10.78 10.85 99.99 10.83 10.83 10.83 10.81 6990 Rsrch 30/07/2018 04:24:00 99.99 11.06 10.77 10.74 10.81 99.99 10.83 10.81 10.83 10.83 6990 Rsrch 30/07/2018 04:25:00 99.99 11.05 10.79 10.75 10.82 99.99 10.80 10.79 10.82 10.79 6990 Rsrch 30/07/2018 04:26:00 99.99 11.08 10.76 10.75 10.80 99.99 10.81 10.80 10.81 10.80 6990 Rsrch 30/07/2018 04:27:00 99.99 11.09 10.77 10.76 10.81 99.99 10.79 10.79 10.82 10.79 6990 Rsrch 30/07/2018 04:28:00 99.99 11.05 10.73 10.72 10.79 99.99 10.77 10.79 10.80 10.77 6990 Rsrch 30/07/2018 04:29:00 99.99 11.05 10.70 10.71 10.78 99.99 10.76 10.76 10.75 10.75 6990 Rsrch 30/07/2018 04:30:00 99.99 11.01 10.67 10.69 10.75 99.99 10.72 10.72 10.75 10.72 6990 Rsrch 30/07/2018 04:31:00 99.99 10.97 10.65 10.66 10.72 99.99 10.70 10.72 10.73 10.68 6990 Rsrch 30/07/2018 04:32:00 99.99 10.93 10.61 10.64 10.69 99.99 10.67 10.66 10.69 10.67 6990 Rsrch 30/07/2018 04:33:00 99.99 10.97 10.58 10.58 10.63 99.99 10.63 10.62 10.65 10.63 6990 Rsrch 30/07/2018 04:34:00 99.99 10.95 10.56 10.54 10.61 99.99 10.58 10.59 10.63 10.61 6990 Rsrch 30/07/2018 04:35:00 99.99 10.85 10.48 10.51 10.60 99.99 10.58 10.55 10.51 10.55 6990 Rsrch 30/07/2018 04:36:00 99.99 10.87 10.47 10.45 10.55 99.99 10.54 10.52 10.52 10.54 6990 Rsrch 30/07/2018 04:37:00 99.99 10.80 10.41 10.44 10.53 99.99 10.53 10.49 10.54 10.56 6990 Rsrch 30/07/2018 04:38:00 99.99 10.80 10.38 10.43 10.52 99.99 10.47 10.45 10.50 10.50 6990 Rsrch 30/07/2018 04:39:00 99.99 10.72 10.37 10.42 10.52 99.99 10.45 10.44 10.47 10.50 6990 Rsrch 30/07/2018 04:40:00 99.99 10.75 10.34 10.37 10.46 99.99 10.41 10.44 10.48 10.48 6990 Rsrch 30/07/2018 04:41:00 99.99 10.75 10.33 10.40 10.50 99.99 10.43 10.45 10.50 10.50 6990 Rsrch 30/07/2018 04:42:00 99.99 10.75 10.35 10.43 10.53 99.99 10.47 10.45 10.52 10.53 6990 Rsrch 30/07/2018 04:43:00 99.99 10.79 10.35 10.39 10.49 99.99 10.47 10.44 10.49 10.49 6990 Rsrch 30/07/2018 04:44:00 99.99 10.76 10.36 10.36 10.46 99.99 10.46 10.41 10.48 10.48 6990 Rsrch 30/07/2018 04:45:00 99.99 10.72 10.28 10.36 10.45 99.99 10.40 10.40 10.46 10.48 6990 Rsrch 30/07/2018 04:46:00 99.99 10.64 10.28 10.37 10.44 99.99 10.37 10.39 10.47 10.49 6990 Rsrch 30/07/2018 04:47:00 99.99 10.61 10.27 10.34 10.43 99.99 10.34 10.36 10.46 10.48 6990 Rsrch 30/07/2018 04:48:00 99.99 10.57 10.21 10.26 10.41 99.99 10.33 10.33 10.45 10.45 6990 Rsrch 30/07/2018 04:49:00 99.99 10.53 10.16 10.30 10.40 99.99 10.33 10.28 10.32 10.35 6990 Rsrch 30/07/2018 04:50:00 99.99 10.52 10.22 10.32 10.44 99.99 10.30 10.25 10.37 10.41 6990 Rsrch 30/07/2018 04:51:00 99.99 10.58 10.21 10.31 10.43 99.99 10.31 10.29 10.39 10.41 6990 Rsrch 30/07/2018 04:52:00 99.99 10.51 10.18 10.26 10.35 99.99 10.30 10.28 10.36 10.38 6990 Rsrch 30/07/2018 04:53:00 99.99 10.47 10.15 10.25 10.37 99.99 10.27 10.27 10.35 10.39 6990 Rsrch 30/07/2018 04:54:00 99.99 10.47 10.12 10.25 10.37 99.99 10.27 10.25 10.34 10.37 6990 Rsrch 30/07/2018 04:55:00 99.99 10.44 10.11 10.24 10.36 99.99 10.29 10.28 10.39 10.39 6990 Rsrch 30/07/2018 04:56:00 99.99 10.42 10.10 10.23 10.35 99.99 10.25 10.23 10.31 10.31 6990 Rsrch 30/07/2018 04:57:00 99.99 10.44 10.14 10.27 10.39 99.99 10.24 10.25 10.37 10.37 6990 Rsrch 30/07/2018 04:58:00 99.99 10.41 10.09 10.21 10.32 99.99 10.22 10.22 10.31 10.34 6990 Rsrch 30/07/2018 04:59:00 99.99 10.38 10.05 10.18 10.28 99.99 10.18 10.18 10.28 10.32 6990 Rsrch 30/07/2018 05:00:00 99.99 10.34 10.03 10.17 10.32 99.99 10.29 10.15 10.22 10.27 6990 Rsrch 30/07/2018 05:01:00 99.99 10.38 9.96 10.07 10.19 99.99 10.16 10.11 10.17 10.21 6990 Rsrch 30/07/2018 05:02:00 99.99 10.26 9.81 9.96 10.09 99.99 10.06 10.06 9.99 10.09 6990 Rsrch 30/07/2018 05:03:00 99.99 10.13 9.69 9.88 10.05 99.99 9.96 9.91 9.90 9.98 6990 Rsrch 30/07/2018 05:04:00 99.99 10.10 9.70 9.87 10.02 99.99 9.89 9.90 10.05 10.09 6990 Rsrch 30/07/2018 05:05:00 99.99 10.12 9.70 9.82 9.95 99.99 9.89 9.90 9.95 10.00 6990 Rsrch 30/07/2018 05:06:00 99.99 10.06 9.62 9.79 9.94 99.99 9.91 9.87 9.92 9.97 6990 Rsrch 30/07/2018 05:07:00 99.99 10.06 9.69 9.85 9.96 99.99 9.84 9.77 10.01 10.04 6990 Rsrch 30/07/2018 05:08:00 99.99 9.94 9.65 9.79 9.92 99.99 9.75 9.75 9.87 9.94 6990 Rsrch 30/07/2018 05:09:00 99.99 9.94 9.53 9.75 9.87 99.99 9.99 9.84 9.85 9.92 6990 Rsrch 30/07/2018 05:10:00 99.99 10.02 9.57 9.75 9.91 99.99 9.97 9.85 9.80 9.89 6990 Rsrch 30/07/2018 05:11:00 99.99 10.06 9.55 9.72 9.85 99.99 9.91 9.82 9.79 9.85 6990 Rsrch 30/07/2018 05:12:00 99.99 10.04 9.57 9.77 9.91 99.99 9.77 9.77 9.80 9.87 6990 Rsrch 30/07/2018 05:13:00 99.99 10.11 9.62 9.77 9.91 99.99 9.87 9.75 9.87 9.94 6990 Rsrch 30/07/2018 05:14:00 99.99 10.11 9.62 9.74 9.91 99.99 9.87 9.76 9.84 9.91 6990 Rsrch 30/07/2018 05:15:00 99.99 9.96 9.55 9.69 9.87 99.99 9.76 9.69 9.79 9.82 6990 Rsrch 30/07/2018 05:16:00 99.99 9.99 9.52 9.71 9.82 99.99 9.62 9.66 9.82 9.86 6990 Rsrch 30/07/2018 05:17:00 99.99 10.01 9.45 9.64 9.79 99.99 9.64 9.55 9.74 9.84 6990 Rsrch 30/07/2018 05:18:00 99.99 9.94 9.42 9.61 9.74 99.99 9.49 9.56 9.69 9.76 6990 Rsrch 30/07/2018 05:19:00 99.99 9.79 9.35 9.50 9.65 99.99 9.65 9.52 9.69 9.76 6990 Rsrch 30/07/2018 05:20:00 99.99 9.74 9.33 9.44 9.64 99.99 9.67 9.54 9.64 9.71 6990 Rsrch 30/07/2018 05:21:00 99.99 9.79 9.28 9.39 9.54 99.99 9.40 9.42 9.50 9.59 6990 Rsrch 30/07/2018 05:22:00 99.99 9.79 9.30 9.32 9.47 99.99 9.47 9.39 9.40 9.60 6990 Rsrch 30/07/2018 05:23:00 99.99 9.69 9.18 9.28 9.45 99.99 9.32 9.35 9.35 9.52 6990 Rsrch 30/07/2018 05:24:00 99.99 9.67 9.21 9.24 9.46 99.99 9.33 9.30 9.40 9.46 6990 Rsrch 30/07/2018 05:25:00 99.99 9.56 9.16 9.35 9.55 99.99 9.24 9.24 9.43 9.51 6990 Rsrch 30/07/2018 05:26:00 99.99 9.53 9.14 9.17 9.39 99.99 9.33 9.22 9.28 9.43 6990 Rsrch 30/07/2018 05:27:00 99.99 9.51 9.05 9.10 9.34 99.99 9.25 9.15 9.17 9.34 6990 Rsrch 30/07/2018 05:28:00 99.99 9.39 8.99 9.31 9.51 99.99 9.14 9.09 9.32 9.46 6990 Rsrch 30/07/2018 05:29:00 99.99 9.51 8.88 9.20 9.44 99.99 9.08 9.03 9.22 9.41 6990 Rsrch 30/07/2018 05:30:00 99.99 9.35 8.85 9.18 9.40 99.99 9.00 9.00 9.23 9.39 6990 Rsrch 30/07/2018 05:31:00 99.99 9.27 8.78 9.10 9.34 99.99 8.98 9.01 9.13 9.28 6990 Rsrch 30/07/2018 05:32:00 99.99 9.10 8.72 9.10 9.33 99.99 8.99 8.99 9.15 9.35 6990 Rsrch 30/07/2018 05:33:00 99.99 9.07 8.72 9.01 9.23 99.99 8.96 8.89 8.99 9.26 6990 Rsrch 30/07/2018 05:34:00 99.99 8.97 8.62 8.90 9.27 99.99 8.92 8.82 9.07 9.32 6990 Rsrch 30/07/2018 05:35:00 99.99 9.07 8.56 8.90 9.32 99.99 8.86 8.74 8.95 9.23 6990 Rsrch 30/07/2018 05:36:00 99.99 9.06 8.47 8.86 9.30 99.99 9.08 8.74 8.81 9.21 6990 Rsrch 30/07/2018 05:37:00 99.99 9.02 8.45 8.89 9.34 99.99 8.89 8.73 9.02 9.27 6990 Rsrch 30/07/2018 05:38:00 99.99 8.97 8.39 8.85 9.36 99.99 8.87 8.65 8.92 9.25 6990 Rsrch 30/07/2018 05:39:00 99.99 8.96 8.36 8.83 9.44 99.99 8.83 8.64 8.80 9.37 6990 Rsrch 30/07/2018 05:40:00 99.99 8.82 8.35 8.79 9.43 99.99 8.72 8.60 8.98 9.47 6990 Rsrch 30/07/2018 05:41:00 99.99 8.72 8.35 8.79 9.34 99.99 8.60 8.62 8.96 9.38 6990 Rsrch 30/07/2018 05:42:00 99.99 8.63 8.33 8.72 9.17 99.99 8.60 8.55 8.84 9.16 6990 Rsrch 30/07/2018 05:43:00 99.99 8.64 8.22 8.80 9.22 99.99 8.51 8.46 8.80 9.24 6990 Rsrch 30/07/2018 05:44:00 99.99 8.76 8.20 8.66 9.10 99.99 8.41 8.46 8.79 9.17 6990 Rsrch 30/07/2018 05:45:00 99.99 8.77 8.18 8.76 9.30 99.99 8.62 8.40 8.88 9.25 6990 Rsrch 30/07/2018 05:46:00 99.99 8.82 8.20 8.79 9.23 99.99 8.37 8.40 8.94 9.26 6990 Rsrch 30/07/2018 05:47:00 99.99 8.84 8.18 8.68 9.02 99.99 8.36 8.40 8.87 9.12 6990 Rsrch 30/07/2018 05:48:00 99.99 8.70 8.24 8.75 9.04 99.99 8.41 8.46 8.87 9.09 6990 Rsrch 30/07/2018 05:49:00 99.99 8.68 8.34 8.72 9.00 99.99 8.46 8.55 8.82 9.02 6990 Rsrch 30/07/2018 05:50:00 99.99 8.63 8.36 8.75 9.04 99.99 8.48 8.60 8.83 9.05 6990 Rsrch 30/07/2018 05:51:00 99.99 8.61 8.36 8.73 8.99 99.99 8.45 8.61 8.88 9.09 6990 Rsrch 30/07/2018 05:52:00 99.99 8.58 8.36 8.75 9.02 99.99 8.48 8.58 8.82 9.09 6990 Rsrch 30/07/2018 05:53:00 99.99 8.53 8.31 8.77 9.04 99.99 8.50 8.52 8.85 9.12 6990 Rsrch 30/07/2018 05:54:00 99.99 8.49 8.32 8.79 9.06 99.99 8.50 8.54 8.86 9.11 6990 Rsrch 30/07/2018 05:55:00 99.99 8.44 8.28 8.71 8.98 99.99 8.42 8.49 8.79 9.04 6990 Rsrch 30/07/2018 05:56:00 99.99 8.42 8.27 8.73 8.98 99.99 8.39 8.47 8.78 9.01 6990 Rsrch 30/07/2018 05:57:00 99.99 8.42 8.34 8.69 8.91 99.99 8.54 8.51 8.76 8.95 6990 Rsrch 30/07/2018 05:58:00 99.99 8.41 8.33 8.72 8.95 99.99 8.56 8.55 8.77 8.95 6990 Rsrch 30/07/2018 05:59:00 99.99 8.40 8.29 8.67 8.92 99.99 8.51 8.50 8.75 8.94 6990 Rsrch 30/07/2018 06:00:00 99.99 8.42 8.30 8.62 8.89 99.99 8.38 8.50 8.72 8.89 6990 Rsrch 30/07/2018 06:01:00 99.99 8.39 8.30 8.64 8.86 99.99 8.30 8.45 8.67 8.88 6990 Rsrch 30/07/2018 06:02:00 99.99 8.27 8.18 8.59 8.82 99.99 8.27 8.40 8.57 8.74 6990 Rsrch 30/07/2018 06:03:00 99.99 8.23 8.18 8.54 8.76 99.99 8.20 8.44 8.62 8.77 6990 Rsrch 30/07/2018 06:04:00 99.99 8.23 8.13 8.45 8.66 99.99 8.17 8.42 8.57 8.72 6990 Rsrch 30/07/2018 06:05:00 99.99 8.15 8.11 8.38 8.62 99.99 8.13 8.37 8.50 8.67 6990 Rsrch 30/07/2018 06:06:00 99.99 8.11 8.01 8.38 8.62 99.99 8.09 8.31 8.53 8.68 6990 Rsrch 30/07/2018 06:07:00 99.99 8.07 7.97 8.39 8.63 99.99 8.14 8.28 8.53 8.65 6990 Rsrch 30/07/2018 06:08:00 99.99 7.99 7.87 8.29 8.49 99.99 8.02 8.17 8.43 8.54 6990 Rsrch 30/07/2018 06:09:00 99.99 7.96 7.83 8.20 8.37 99.99 8.00 8.15 8.39 8.47 6990 Rsrch 30/07/2018 06:10:00 99.99 8.20 7.83 8.22 8.44 99.99 7.98 8.03 8.33 8.47 6990 Rsrch 30/07/2018 06:11:00 99.99 7.96 7.70 8.14 8.33 99.99 7.89 7.99 8.28 8.36 6990 Rsrch 30/07/2018 06:12:00 99.99 7.97 7.68 8.09 8.26 99.99 7.88 7.97 8.24 8.32 6990 Rsrch 30/07/2018 06:13:00 99.99 7.93 7.68 8.08 8.23 99.99 7.95 7.93 8.22 8.32 6990 Rsrch 30/07/2018 06:14:00 99.99 7.92 7.72 8.09 8.30 99.99 7.96 7.92 8.21 8.35 6990 Rsrch 30/07/2018 06:15:00 99.99 8.02 7.68 8.12 8.36 99.99 7.97 7.94 8.17 8.27 6990 Rsrch 30/07/2018 06:16:00 99.99 7.94 7.64 8.10 8.28 99.99 8.05 7.93 8.21 8.35 6990 Rsrch 30/07/2018 06:17:00 99.99 7.92 7.69 8.13 8.34 99.99 7.94 7.92 8.28 8.43 6990 Rsrch 30/07/2018 06:18:00 99.99 7.85 7.59 8.05 8.29 99.99 7.95 7.85 8.25 8.39 6990 Rsrch 30/07/2018 06:19:00 99.99 7.81 7.57 8.03 8.30 99.99 7.94 7.84 8.23 8.37 6990 Rsrch 30/07/2018 06:20:00 99.99 7.77 7.47 7.99 8.23 99.99 7.80 7.87 8.18 8.28 6990 Rsrch 30/07/2018 06:21:00 99.99 7.68 7.44 8.05 8.34 99.99 7.74 7.88 8.18 8.28 6990 Rsrch 30/07/2018 06:22:00 99.99 7.74 7.42 7.86 8.13 99.99 7.81 7.79 8.03 8.13 6990 Rsrch 30/07/2018 06:23:00 99.99 7.73 7.45 7.80 8.04 99.99 7.85 7.72 7.94 8.05 6990 Rsrch 30/07/2018 06:24:00 99.99 7.98 7.47 7.72 8.06 99.99 7.76 7.69 7.87 8.06 6990 Rsrch 30/07/2018 06:25:00 99.99 7.84 7.47 7.97 8.19 99.99 7.84 7.80 8.11 8.16 6990 Rsrch 30/07/2018 06:26:00 99.99 7.87 7.60 8.02 8.32 99.99 7.98 7.75 8.10 8.25 6990 Rsrch 30/07/2018 06:27:00 99.99 7.86 7.59 7.98 8.30 99.99 8.05 7.81 8.17 8.30 6990 Rsrch 30/07/2018 06:28:00 99.99 8.01 7.62 7.98 8.26 99.99 7.93 7.79 8.21 8.33 6990 Rsrch 30/07/2018 06:29:00 99.99 7.83 7.62 8.08 8.40 99.99 7.83 7.84 8.21 8.45 6990 Rsrch 30/07/2018 06:30:00 99.99 7.79 7.67 7.97 8.39 99.99 7.82 7.87 8.12 8.43 6990 Rsrch 30/07/2018 06:31:00 99.99 7.76 7.62 8.04 8.53 99.99 7.79 7.86 8.13 8.50 6990 Rsrch 30/07/2018 06:32:00 99.99 7.70 7.50 7.94 8.26 99.99 7.72 7.81 8.13 8.33 6990 Rsrch 30/07/2018 06:33:00 99.99 7.70 7.45 7.95 8.33 99.99 7.62 7.77 8.14 8.31 6990 Rsrch 30/07/2018 06:34:00 99.99 7.75 7.45 7.94 8.29 99.99 7.70 7.77 8.16 8.29 6990 Rsrch 30/07/2018 06:35:00 99.99 7.65 7.46 7.85 8.12 99.99 7.68 7.75 8.05 8.26 6990 Rsrch 30/07/2018 06:36:00 99.99 7.56 7.41 7.78 8.05 99.99 7.60 7.63 7.90 8.14 6990 Rsrch 30/07/2018 06:37:00 99.99 7.50 7.31 7.73 8.01 99.99 7.70 7.51 7.85 8.07 6990 Rsrch 30/07/2018 06:38:00 99.99 7.50 7.24 7.52 8.02 99.99 7.67 7.45 7.67 7.99 6990 Rsrch 30/07/2018 06:39:00 99.99 7.41 7.02 7.39 7.80 99.99 7.60 7.34 7.38 7.67 6990 Rsrch 30/07/2018 06:40:00 99.99 7.41 6.97 7.24 7.75 99.99 7.32 7.24 7.36 7.75 6990 Rsrch 30/07/2018 06:41:00 99.99 7.25 6.93 7.19 7.42 99.99 7.42 7.15 7.19 7.44 6990 Rsrch 30/07/2018 06:42:00 99.99 7.40 6.74 7.27 7.91 99.99 7.18 7.05 7.45 7.86 6990 Rsrch 30/07/2018 06:43:00 99.99 7.41 6.79 7.38 8.06 99.99 7.36 6.92 7.38 7.94 6990 Rsrch 30/07/2018 06:44:00 99.99 7.26 6.66 7.15 7.70 99.99 7.71 7.00 7.22 7.51 6990 Rsrch 30/07/2018 06:45:00 99.99 7.06 6.64 7.14 7.55 99.99 7.60 7.01 7.33 7.67 6990 Rsrch 30/07/2018 06:46:00 99.99 7.09 6.55 7.10 7.61 99.99 7.27 7.02 7.29 7.48 6990 Rsrch 30/07/2018 06:47:00 99.99 6.94 6.62 7.26 7.74 99.99 7.20 6.96 7.36 7.62 6990 Rsrch 30/07/2018 06:48:00 99.99 6.92 6.63 7.16 7.58 99.99 7.34 7.00 7.31 7.41 6990 Rsrch 30/07/2018 06:49:00 99.99 6.91 6.66 7.18 7.66 99.99 7.16 7.00 7.35 7.55 6990 Rsrch 30/07/2018 06:50:00 99.99 6.94 6.60 7.19 7.58 99.99 7.41 6.97 7.39 7.58 6990 Rsrch 30/07/2018 06:51:00 99.99 6.88 6.59 7.12 7.51 99.99 7.25 6.90 7.25 7.41 6990 Rsrch 30/07/2018 06:52:00 99.99 6.88 6.64 7.13 7.45 99.99 7.25 7.06 7.38 7.49 6990 Rsrch 30/07/2018 06:53:00 99.99 6.94 6.62 7.11 7.46 99.99 7.28 7.09 7.33 7.45 6990 Rsrch 30/07/2018 06:54:00 99.99 6.95 6.68 7.17 7.50 99.99 7.70 7.24 7.34 7.44 6990 Rsrch 30/07/2018 06:55:00 99.99 6.97 6.80 7.22 7.52 99.99 7.47 7.22 7.47 7.58 6990 Rsrch 30/07/2018 06:56:00 99.99 7.01 6.83 7.23 7.51 99.99 7.37 7.25 7.40 7.57 6990 Rsrch 30/07/2018 06:57:00 99.99 7.03 6.84 7.20 7.55 99.99 7.48 7.25 7.47 7.57 6990 Rsrch 30/07/2018 06:58:00 99.99 7.09 6.72 7.28 7.60 99.99 7.33 7.18 7.50 7.57 6990 Rsrch 30/07/2018 06:59:00 99.99 7.02 6.75 7.24 7.44 99.99 7.36 7.07 7.36 7.48 6990 Rsrch 30/07/2018 07:00:00 99.99 6.95 6.76 7.13 7.41 99.99 7.27 7.00 7.22 7.44 6990 Rsrch 30/07/2018 07:01:00 99.99 6.93 6.61 7.14 7.44 99.99 7.32 7.07 7.37 7.42 6990 Rsrch 30/07/2018 07:02:00 99.99 6.88 6.57 7.06 7.32 99.99 7.20 7.06 7.23 7.33 6990 Rsrch 30/07/2018 07:03:00 99.99 7.09 6.60 6.97 7.21 99.99 7.31 6.99 7.07 7.21 6990 Rsrch 30/07/2018 07:04:00 99.99 7.26 6.61 6.92 7.14 99.99 7.16 7.02 7.12 7.21 6990 Rsrch 30/07/2018 07:05:00 99.99 7.19 6.61 7.02 7.27 99.99 7.17 6.93 7.05 7.12 6990 Rsrch 30/07/2018 07:06:00 99.99 6.99 6.60 7.04 7.26 99.99 7.09 6.86 7.09 7.14 6990 Rsrch 30/07/2018 07:07:00 99.99 7.16 6.60 6.90 7.12 99.99 7.12 6.78 6.94 7.02 6990 Rsrch 30/07/2018 07:08:00 99.99 6.98 6.42 6.79 6.98 99.99 7.11 6.74 6.89 6.94 6990 Rsrch 30/07/2018 07:09:00 99.99 7.16 6.51 6.80 7.02 99.99 6.99 6.72 6.85 6.99 6990 Rsrch 30/07/2018 07:10:00 99.99 6.88 6.42 6.88 7.10 99.99 6.91 6.67 7.01 7.01 6990 Rsrch 30/07/2018 07:11:00 99.99 6.83 6.46 6.82 7.11 99.99 6.87 6.77 6.97 7.07 6990 Rsrch 30/07/2018 07:12:00 99.99 6.86 6.42 6.76 6.96 99.99 7.08 6.67 6.84 6.99 6990 Rsrch 30/07/2018 07:13:00 99.99 6.83 6.43 6.82 7.09 99.99 6.80 6.65 6.92 7.04 6990 Rsrch 30/07/2018 07:14:00 99.99 6.82 6.40 6.82 7.09 99.99 6.86 6.59 6.96 7.13 6990 Rsrch 30/07/2018 07:15:00 99.99 6.83 6.28 6.78 7.11 99.99 7.01 6.66 6.84 7.05 6990 Rsrch 30/07/2018 07:16:00 99.99 6.99 6.26 6.71 7.10 99.99 7.00 6.65 6.66 6.85 6990 Rsrch 30/07/2018 07:17:00 99.99 6.86 6.21 6.55 6.88 99.99 6.96 6.62 6.69 6.88 6990 Rsrch 30/07/2018 07:18:00 99.99 6.88 6.35 6.58 6.86 99.99 6.69 6.49 6.76 6.90 6990 Rsrch 30/07/2018 07:19:00 99.99 6.69 6.14 6.50 6.94 99.99 6.80 6.47 6.64 6.84 6990 Rsrch 30/07/2018 07:20:00 99.99 6.74 6.05 6.49 6.83 99.99 6.96 6.57 6.55 6.77 6990 Rsrch 30/07/2018 07:21:00 99.99 6.61 6.08 6.42 6.80 99.99 6.76 6.41 6.64 6.81 6990 Rsrch 30/07/2018 07:22:00 99.99 6.60 6.02 6.58 7.01 99.99 6.48 6.28 6.58 7.01 6990 Rsrch 30/07/2018 07:23:00 99.99 6.46 5.95 6.59 7.05 99.99 6.49 6.29 6.59 7.12 6990 Rsrch 30/07/2018 07:24:00 99.99 6.38 6.16 7.12 7.68 99.99 6.43 6.33 7.07 7.61 6990 Rsrch 30/07/2018 07:25:00 99.99 6.30 6.01 6.76 7.10 99.99 6.38 6.28 6.82 7.23 6990 Rsrch 30/07/2018 07:26:00 99.99 6.27 5.95 6.83 7.19 99.99 6.66 6.26 6.87 7.29 6990 Rsrch 30/07/2018 07:27:00 99.99 6.30 6.08 6.96 7.24 99.99 6.42 6.20 6.90 7.32 6990 Rsrch 30/07/2018 07:28:00 99.99 6.26 6.21 7.06 7.41 99.99 6.40 6.33 7.09 7.50 6990 Rsrch 30/07/2018 07:29:00 99.99 6.36 6.10 7.09 7.46 99.99 6.26 6.24 7.14 7.58 6990 Rsrch 30/07/2018 07:30:00 99.99 6.54 6.03 6.97 7.29 99.99 6.48 6.24 7.03 7.46 6990 Rsrch 30/07/2018 07:31:00 99.99 6.64 6.22 7.34 7.59 99.99 6.29 6.22 7.37 7.83 6990 Rsrch 30/07/2018 07:32:00 99.99 6.60 6.37 7.50 7.94 99.99 6.47 6.28 7.52 8.11 6990 Rsrch 30/07/2018 07:33:00 99.99 6.44 6.37 7.84 8.30 99.99 6.64 6.35 7.84 8.57 6990 Rsrch 30/07/2018 07:34:00 99.99 6.41 6.44 7.90 8.37 99.99 6.48 6.48 7.97 8.64 6990 Rsrch 30/07/2018 07:35:00 99.99 6.39 6.54 8.01 8.32 99.99 6.52 6.66 8.11 8.77 6990 Rsrch 30/07/2018 07:36:00 99.99 6.60 6.63 8.11 8.26 99.99 6.45 6.67 8.21 8.66 6990 Rsrch 30/07/2018 07:37:00 99.99 6.48 6.79 8.63 8.87 99.99 6.42 6.77 8.50 9.29 6990 Rsrch 30/07/2018 07:38:00 99.99 6.42 6.88 8.69 8.97 99.99 6.42 6.88 8.47 9.23 6990 Rsrch 30/07/2018 07:39:00 99.99 6.34 6.95 8.54 8.61 99.99 6.46 6.83 8.46 8.95 6990 Rsrch 30/07/2018 07:40:00 99.99 6.44 6.99 8.47 8.47 99.99 6.47 6.99 8.45 8.92 6990 Rsrch 30/07/2018 07:41:00 99.99 6.45 7.14 8.53 8.45 99.99 6.48 7.04 8.51 8.92 6990 Rsrch 30/07/2018 07:42:00 99.99 6.45 7.30 8.99 8.82 99.99 6.58 7.19 8.94 9.32 6990 Rsrch 30/07/2018 07:43:00 99.99 6.47 7.40 9.21 9.21 99.99 6.69 7.26 8.99 9.83 6990 Rsrch 30/07/2018 07:44:00 99.99 6.59 7.51 9.53 9.55 99.99 6.69 7.49 9.52 10.24 6990 Rsrch 30/07/2018 07:45:00 99.99 6.62 7.75 9.98 10.03 99.99 6.68 7.63 9.73 10.38 6990 Rsrch 30/07/2018 07:46:00 99.99 6.76 7.79 10.14 10.21 99.99 6.74 7.78 9.96 10.80 6990 Rsrch 30/07/2018 07:47:00 99.99 6.69 8.01 10.41 10.09 99.99 6.83 7.98 10.17 11.23 6990 Rsrch 30/07/2018 07:48:00 99.99 6.77 8.01 10.24 9.93 99.99 6.93 8.04 10.15 11.08 6990 Rsrch 30/07/2018 07:49:00 99.99 6.76 8.25 10.34 9.92 99.99 7.05 8.25 10.29 11.20 6990 Rsrch 30/07/2018 07:50:00 99.99 6.91 8.15 10.12 9.60 99.99 6.97 8.29 9.92 10.41 6990 Rsrch 30/07/2018 07:51:00 99.99 6.97 8.22 10.30 9.85 99.99 7.23 8.41 10.05 10.74 6990 Rsrch 30/07/2018 07:52:00 99.99 7.00 8.42 10.34 9.70 99.99 7.15 8.47 10.10 10.51 6990 Rsrch 30/07/2018 07:53:00 99.99 7.18 8.43 10.35 9.60 99.99 7.28 8.63 9.86 10.40 6990 Rsrch 30/07/2018 07:54:00 99.99 7.31 8.58 10.74 9.81 99.99 7.35 8.77 10.13 10.33 6990 Rsrch 30/07/2018 07:55:00 99.99 7.40 8.80 10.98 10.15 99.99 7.48 8.89 10.45 10.82 6990 Rsrch 30/07/2018 07:56:00 99.99 7.55 8.94 10.97 10.13 99.99 7.53 9.05 10.50 10.81 6990 Rsrch 30/07/2018 07:57:00 99.99 7.71 8.97 10.99 10.04 99.99 7.59 9.09 10.42 10.54 6990 Rsrch 30/07/2018 07:58:00 99.99 7.83 9.04 11.10 9.97 99.99 7.68 9.13 10.59 10.51 6990 Rsrch 30/07/2018 07:59:00 99.99 7.94 9.10 11.39 10.32 99.99 7.82 9.19 10.60 10.60 6990 Rsrch 30/07/2018 08:00:00 99.99 7.91 8.74 10.34 9.57 99.99 7.80 8.89 9.82 9.99 6990 Rsrch 30/07/2018 08:01:00 99.99 7.99 8.52 9.92 9.31 99.99 7.84 8.58 9.61 9.71 6990 Rsrch 30/07/2018 08:02:00 99.99 8.00 8.39 9.74 9.11 99.99 7.83 8.51 9.38 9.35 6990 Rsrch 30/07/2018 08:03:00 99.99 7.94 8.22 9.13 8.73 99.99 7.72 8.29 8.92 8.98 6990 Rsrch 30/07/2018 08:04:00 99.99 7.85 8.04 8.80 8.48 99.99 7.68 8.14 8.55 8.63 6990 Rsrch 30/07/2018 08:05:00 99.99 7.79 7.91 8.50 8.29 99.99 7.64 8.05 8.34 8.42 6990 Rsrch 30/07/2018 08:06:00 99.99 7.80 7.85 8.42 8.21 99.99 7.58 7.95 8.22 8.29 6990 Rsrch 30/07/2018 08:07:00 99.99 7.75 7.83 8.39 8.18 99.99 7.58 7.97 8.27 8.30 6990 Rsrch 30/07/2018 08:08:00 99.99 7.81 8.11 9.63 9.11 99.99 7.72 8.26 9.29 9.29 6990 Rsrch 30/07/2018 08:09:00 99.99 7.93 8.32 10.31 9.78 99.99 7.88 8.43 9.99 9.75 6990 Rsrch 30/07/2018 08:10:00 99.99 8.06 8.45 10.81 10.16 99.99 8.05 8.69 10.41 10.14 6990 Rsrch 30/07/2018 08:11:00 99.99 8.22 8.71 11.26 10.48 99.99 8.22 8.97 10.38 10.21 6990 Rsrch 30/07/2018 08:12:00 99.99 8.32 8.86 11.40 10.73 99.99 8.27 9.14 10.98 10.73 6990 Rsrch 30/07/2018 08:13:00 99.99 8.38 9.07 11.76 11.06 99.99 8.33 9.26 11.55 11.26 6990 Rsrch 30/07/2018 08:14:00 99.99 8.48 9.29 11.98 11.43 99.99 8.43 9.48 12.05 11.61 6990 Rsrch 30/07/2018 08:15:00 99.99 8.61 9.47 12.13 11.42 99.99 8.56 9.64 11.99 11.66 6990 Rsrch 30/07/2018 08:16:00 99.99 8.71 9.77 12.14 11.35 99.99 8.74 9.67 11.99 11.57 6990 Rsrch 30/07/2018 08:17:00 99.99 8.79 10.01 12.56 11.71 99.99 8.74 9.89 12.53 12.08 6990 Rsrch 30/07/2018 08:18:00 99.99 8.91 10.14 12.54 11.80 99.99 8.84 10.00 12.37 11.99 6990 Rsrch 30/07/2018 08:19:00 99.99 8.92 9.80 11.63 11.06 99.99 8.84 9.85 11.46 11.38 6990 Rsrch 30/07/2018 08:20:00 99.99 8.86 9.80 11.80 11.28 99.99 8.84 9.73 11.33 11.26 6990 Rsrch 30/07/2018 08:21:00 99.99 8.94 9.85 11.49 10.90 99.99 8.93 9.80 11.27 11.08 6990 Rsrch 30/07/2018 08:22:00 99.99 9.12 10.04 12.45 11.83 99.99 9.00 10.04 12.35 12.10 6990 Rsrch 30/07/2018 08:23:00 99.99 9.27 10.10 12.52 11.86 99.99 9.20 10.15 12.16 11.78 6990 Rsrch 30/07/2018 08:24:00 99.99 9.37 10.18 12.72 12.05 99.99 9.24 10.27 12.38 12.12 6990 Rsrch 30/07/2018 08:25:00 99.99 9.48 10.37 13.11 12.41 99.99 9.36 10.52 12.72 12.39 6990 Rsrch 30/07/2018 08:26:00 99.99 9.62 10.46 13.07 12.51 99.99 9.47 10.77 12.82 12.45 6990 Rsrch 30/07/2018 08:27:00 99.99 9.68 10.46 13.03 12.39 99.99 9.55 10.63 12.69 12.27 6990 Rsrch 30/07/2018 08:28:00 99.99 9.80 10.49 13.04 12.57 99.99 9.65 10.94 12.99 12.60 6990 Rsrch 30/07/2018 08:29:00 99.99 9.79 10.52 13.04 12.53 99.99 9.74 10.75 12.70 12.47 6990 Rsrch 30/07/2018 08:30:00 99.99 9.84 10.55 13.36 12.54 99.99 9.80 10.80 12.90 12.64 6990 Rsrch 30/07/2018 08:31:00 99.99 9.94 10.66 13.38 12.76 99.99 9.92 10.81 12.93 12.68 6990 Rsrch 30/07/2018 08:32:00 99.99 10.02 10.58 13.48 12.81 99.99 9.99 11.07 13.41 13.10 6990 Rsrch 30/07/2018 08:35:00 99.99 10.16 10.71 13.15 12.53 99.99 10.01 10.98 12.65 12.60 6990 Rsrch 30/07/2018 08:36:00 99.99 10.18 10.77 13.62 12.99 99.99 10.11 11.04 12.95 12.95 6990 Rsrch 30/07/2018 08:37:00 99.99 10.27 10.93 13.51 12.91 99.99 10.15 11.13 13.03 12.98 6990 Rsrch 30/07/2018 08:38:00 99.99 10.44 11.01 14.21 13.58 99.99 10.37 11.47 13.71 13.49 6990 Rsrch 30/07/2018 08:39:00 99.99 10.62 11.19 14.41 13.74 99.99 10.56 11.78 14.09 13.76 6990 Rsrch 30/07/2018 08:40:00 99.99 10.72 11.38 14.33 13.63 99.99 10.61 11.90 14.16 13.79 6990 Rsrch 30/07/2018 08:41:00 99.99 10.73 11.50 14.18 13.56 99.99 10.69 12.09 13.93 13.78 6990 Rsrch 30/07/2018 08:42:00 99.99 10.62 11.23 13.59 12.91 99.99 10.62 11.75 13.21 13.23 6990 Rsrch 30/07/2018 08:43:00 99.99 10.47 10.88 12.99 12.44 99.99 10.41 11.42 12.49 12.67 6990 Rsrch 30/07/2018 08:44:00 99.99 10.44 10.87 12.87 12.30 99.99 10.35 11.31 12.27 12.45 6990 Rsrch 30/07/2018 08:45:00 99.99 10.32 10.60 12.35 11.93 99.99 10.35 11.08 11.95 12.13 6990 Rsrch 30/07/2018 08:46:00 99.99 10.40 10.84 13.29 12.80 99.99 10.47 11.27 13.09 12.99 6990 Rsrch 30/07/2018 08:47:00 99.99 10.67 11.21 14.22 13.65 99.99 10.72 11.81 14.27 13.92 6990 Rsrch 30/07/2018 08:48:00 99.99 10.84 11.41 14.72 14.02 99.99 10.97 11.98 14.49 14.22 6990 Rsrch 30/07/2018 08:49:00 99.99 10.99 11.68 15.46 14.74 99.99 11.26 12.39 15.14 14.64 6990 Rsrch 30/07/2018 08:50:00 99.99 11.05 11.55 15.16 14.38 99.99 11.31 12.42 14.86 14.70 6990 Rsrch 30/07/2018 08:51:00 99.99 11.18 11.83 15.25 14.63 99.99 11.40 12.59 14.88 14.81 6990 Rsrch 30/07/2018 08:52:00 99.99 11.22 11.79 15.32 14.68 99.99 11.50 12.69 15.15 14.98 6990 Rsrch 30/07/2018 08:53:00 99.99 11.37 12.21 15.90 14.82 99.99 11.52 12.85 15.50 15.37 6990 Rsrch 30/07/2018 08:54:00 99.99 11.55 12.49 16.23 15.32 99.99 11.54 13.19 15.92 15.67 6990 Rsrch 30/07/2018 08:55:00 99.99 11.56 12.40 16.00 14.95 99.99 11.70 13.14 15.90 15.80 6990 Rsrch 30/07/2018 08:56:00 99.99 11.54 12.19 15.87 14.73 99.99 11.54 12.78 15.43 15.38 6990 Rsrch 30/07/2018 08:57:00 99.99 11.61 12.40 15.79 14.70 99.99 11.56 12.90 15.39 15.41 6990 Rsrch 30/07/2018 08:58:00 99.99 11.75 12.57 15.77 14.93 99.99 11.74 13.04 15.73 15.67 6990 Rsrch 30/07/2018 08:59:00 99.99 11.89 12.83 16.21 15.13 99.99 11.92 13.55 16.13 16.11 6990 Rsrch 30/07/2018 09:00:00 99.99 11.86 12.95 16.93 15.88 99.99 11.99 13.78 16.88 16.82 6990 Rsrch 30/07/2018 09:01:00 99.99 11.93 13.05 17.20 16.32 99.99 12.18 13.85 16.94 16.85 6990 Rsrch 30/07/2018 09:02:00 99.99 12.19 13.24 17.13 16.23 99.99 12.39 14.26 16.80 16.76 6990 Rsrch 30/07/2018 09:03:00 99.99 12.03 12.77 16.21 15.57 99.99 12.25 13.80 16.07 16.06 6990 Rsrch 30/07/2018 09:04:00 99.99 11.85 12.44 16.23 15.78 99.99 12.34 13.71 16.28 16.13 6990 Rsrch 30/07/2018 09:05:00 99.99 11.64 12.38 15.70 15.05 99.99 12.04 13.38 15.52 15.57 6990 Rsrch 30/07/2018 09:06:00 99.99 11.96 12.86 16.47 15.73 99.99 12.24 13.83 16.52 16.23 6990 Rsrch 30/07/2018 09:07:00 99.99 12.15 13.22 17.57 16.46 99.99 12.30 14.11 17.12 16.79 6990 Rsrch 30/07/2018 09:08:00 99.99 12.29 13.51 17.53 16.25 99.99 12.49 14.48 17.56 16.71 6990 Rsrch 30/07/2018 09:09:00 99.99 12.46 13.33 17.94 16.77 99.99 12.56 14.75 17.55 17.06 6990 Rsrch 30/07/2018 09:10:00 99.99 12.52 13.77 17.37 16.17 99.99 12.43 14.67 16.86 16.54 6990 Rsrch 30/07/2018 09:11:00 99.99 12.06 12.90 17.11 16.38 99.99 12.23 14.08 16.93 16.75 6990 Rsrch 30/07/2018 09:12:00 99.99 12.26 13.44 17.51 16.51 99.99 12.42 14.60 17.39 16.88 6990 Rsrch 30/07/2018 09:13:00 99.99 12.24 13.88 17.78 16.55 99.99 12.49 14.73 17.59 17.23 6990 Rsrch 30/07/2018 09:14:00 99.99 12.53 13.97 18.25 17.10 99.99 12.41 14.42 18.10 17.98 6990 Rsrch 30/07/2018 09:15:00 99.99 12.65 14.23 18.30 17.24 99.99 12.44 14.63 18.19 18.62 6990 Rsrch 30/07/2018 09:16:00 99.99 12.47 13.90 17.36 16.10 99.99 11.95 13.81 16.56 16.95 6990 Rsrch 30/07/2018 09:17:00 99.99 12.36 13.54 16.81 15.73 99.99 11.77 13.56 16.40 16.91 6990 Rsrch 30/07/2018 09:18:00 99.99 12.17 13.33 16.71 15.76 99.99 11.60 13.44 16.51 16.94 6990 Rsrch 30/07/2018 09:19:00 99.99 12.09 13.22 16.60 15.69 99.99 11.62 13.37 16.74 16.97 6990 Rsrch 30/07/2018 09:20:00 99.99 12.04 13.25 16.39 15.42 99.99 11.52 13.18 16.20 16.74 6990 Rsrch 30/07/2018 09:21:00 99.99 11.74 12.86 15.50 14.95 99.99 11.20 12.73 15.32 15.77 6990 Rsrch 30/07/2018 09:22:00 99.99 11.84 13.14 16.17 15.41 99.99 11.29 12.92 15.89 16.09 6990 Rsrch 30/07/2018 09:23:00 99.99 12.07 13.64 17.47 16.71 99.99 11.55 13.37 17.02 17.31 6990 Rsrch 30/07/2018 09:24:00 99.99 12.23 13.90 17.83 16.88 99.99 11.71 13.55 17.25 17.85 6990 Rsrch 30/07/2018 09:25:00 99.99 12.43 14.45 18.79 17.55 99.99 11.96 14.17 18.67 18.92 6990 Rsrch 30/07/2018 09:26:00 99.99 12.51 14.62 18.26 17.31 99.99 11.96 14.03 18.14 18.87 6990 Rsrch 30/07/2018 09:27:00 99.99 12.58 14.72 18.40 17.38 99.99 11.99 13.95 18.06 18.45 6990 Rsrch 30/07/2018 09:28:00 99.99 12.76 15.28 19.71 18.57 99.99 12.16 14.35 19.35 19.75 6990 Rsrch 30/07/2018 09:29:00 99.99 12.82 15.30 19.53 18.69 99.99 12.25 14.66 19.89 20.01 6990 Rsrch 30/07/2018 09:30:00 99.99 12.89 15.58 19.20 18.11 99.99 12.29 14.83 19.69 19.81 6990 Rsrch 30/07/2018 09:31:00 99.99 12.80 15.51 19.16 18.00 99.99 12.23 14.72 20.07 20.53 6990 Rsrch 30/07/2018 09:32:00 99.99 13.00 15.80 19.52 18.40 99.99 12.50 14.67 18.71 19.39 6990 Rsrch 30/07/2018 09:33:00 99.99 13.13 15.82 19.19 17.83 99.99 12.26 14.45 18.54 19.14 6990 Rsrch 30/07/2018 09:34:00 99.99 13.13 16.08 19.66 18.31 99.99 12.21 14.33 18.41 18.77 6990 Rsrch 30/07/2018 09:35:00 99.99 13.09 15.97 19.09 17.65 99.99 12.58 14.72 18.68 18.79 6990 Rsrch 30/07/2018 09:36:00 99.99 13.03 15.99 18.92 17.67 99.99 12.41 14.64 19.06 19.44 6990 Rsrch 30/07/2018 09:37:00 99.99 12.97 16.01 18.68 17.45 99.99 12.43 14.51 19.16 19.17 6990 Rsrch 30/07/2018 09:38:00 99.99 13.24 16.59 19.80 18.40 99.99 12.53 14.96 19.92 19.94 6990 Rsrch 30/07/2018 09:39:00 99.99 13.08 16.33 18.81 17.48 99.99 12.34 14.54 18.76 19.27 6990 Rsrch 30/07/2018 09:40:00 99.99 13.06 16.26 18.45 17.21 99.99 12.26 14.45 18.32 18.57 6990 Rsrch 30/07/2018 09:41:00 99.99 13.15 16.52 18.96 17.57 99.99 12.32 14.74 18.78 19.13 6990 Rsrch 30/07/2018 09:42:00 99.99 13.36 16.66 18.66 17.66 99.99 12.36 14.62 18.51 19.05 6990 Rsrch 30/07/2018 09:43:00 99.99 13.42 16.64 18.63 17.55 99.99 12.33 14.77 18.87 19.19 6990 Rsrch 30/07/2018 09:44:00 99.99 13.60 16.57 18.53 17.32 99.99 12.38 14.81 18.53 19.04 6990 Rsrch 30/07/2018 09:45:00 99.99 13.47 16.24 18.12 17.17 99.99 12.15 14.66 18.83 18.84 6990 Rsrch 30/07/2018 09:46:00 99.99 13.95 17.23 19.77 18.56 99.99 12.40 15.29 19.98 20.18 6990 Rsrch 30/07/2018 09:47:00 99.99 14.09 17.39 19.61 18.30 99.99 12.49 15.51 20.02 20.58 6990 Rsrch 30/07/2018 09:48:00 99.99 14.40 17.76 20.51 19.12 99.99 12.83 16.27 20.87 20.97 6990 Rsrch 30/07/2018 09:49:00 99.99 14.43 17.93 20.62 19.30 99.99 12.98 16.37 21.08 21.71 6990 Rsrch 30/07/2018 09:50:00 99.99 14.70 17.94 20.45 19.12 99.99 13.04 16.10 20.40 21.29 6990 Rsrch 30/07/2018 09:51:00 99.99 14.44 17.74 19.67 18.51 99.99 12.87 16.06 20.07 20.99 6990 Rsrch 30/07/2018 09:52:00 99.99 14.59 17.60 19.32 18.10 99.99 12.72 15.84 20.02 20.69 6990 Rsrch 30/07/2018 09:53:00 99.99 14.29 17.53 18.91 17.75 99.99 12.55 15.50 18.68 19.75 6990 Rsrch 30/07/2018 09:54:00 99.99 14.36 17.76 19.58 18.32 99.99 12.58 15.75 19.80 20.29 6990 Rsrch 30/07/2018 09:55:00 99.99 14.49 18.43 20.05 18.81 99.99 12.80 16.38 20.45 20.91 6990 Rsrch 30/07/2018 09:56:00 99.99 14.54 18.28 19.45 18.30 99.99 12.92 16.14 19.65 20.58 6990 Rsrch 30/07/2018 09:57:00 99.99 14.29 17.95 18.89 17.96 99.99 12.46 15.39 18.30 19.54 6990 Rsrch 30/07/2018 09:58:00 99.99 14.25 18.13 18.96 17.95 99.99 12.45 15.51 18.69 19.85 6990 Rsrch 30/07/2018 09:59:00 99.99 14.59 18.33 19.32 18.13 99.99 12.61 15.72 18.93 20.26 6990 Rsrch 30/07/2018 10:00:00 99.99 14.62 18.31 19.22 18.16 99.99 12.60 15.84 19.64 20.30 6990 Rsrch 30/07/2018 10:01:00 99.99 14.95 19.05 20.14 18.97 99.99 12.94 16.58 20.60 20.95 6990 Rsrch 30/07/2018 10:02:00 99.99 14.97 18.89 19.87 18.66 99.99 12.97 16.34 20.07 20.46 6990 Rsrch 30/07/2018 10:03:00 99.99 14.86 18.87 19.96 18.52 99.99 12.94 16.44 19.81 20.30 6990 Rsrch 30/07/2018 10:04:00 99.99 14.54 18.50 19.66 18.45 99.99 12.84 16.29 19.79 20.05 6990 Rsrch 30/07/2018 10:05:00 99.99 14.10 18.47 19.21 17.82 99.99 12.69 16.03 19.33 19.64 6990 Rsrch 30/07/2018 10:06:00 99.99 14.20 18.63 19.29 17.98 99.99 12.81 16.09 19.25 19.73 6990 Rsrch 30/07/2018 10:07:00 99.99 14.17 18.50 18.76 17.47 99.99 12.74 15.92 18.90 19.42 6990 Rsrch 30/07/2018 10:08:00 99.99 13.96 18.10 18.50 17.27 99.99 12.59 15.69 18.90 19.14 6990 Rsrch 30/07/2018 10:09:00 99.99 14.24 18.14 18.15 16.97 99.99 12.85 16.01 18.83 19.08 6990 Rsrch 30/07/2018 10:10:00 99.99 14.70 18.82 18.97 17.71 99.99 13.05 16.14 18.64 19.27 6990 Rsrch 30/07/2018 10:11:00 99.99 14.55 18.90 19.17 17.92 99.99 13.09 16.21 19.43 19.76 6990 Rsrch 30/07/2018 10:12:00 99.99 14.19 18.66 18.69 17.38 99.99 13.08 15.64 18.35 18.91 6990 Rsrch 30/07/2018 10:13:00 99.99 14.28 18.72 18.62 17.36 99.99 12.96 15.63 18.35 19.08 6990 Rsrch 30/07/2018 10:14:00 99.99 14.63 19.45 19.25 17.99 99.99 13.21 16.13 19.05 19.76 6990 Rsrch 30/07/2018 10:15:00 99.99 14.76 19.42 19.13 17.95 99.99 13.22 16.12 19.04 19.75 6990 Rsrch 30/07/2018 10:16:00 99.99 14.46 18.78 18.57 17.28 99.99 13.12 15.60 17.91 18.70 6990 Rsrch 30/07/2018 10:17:00 99.99 14.68 19.00 18.57 17.23 99.99 12.99 15.96 18.59 19.12 6990 Rsrch 30/07/2018 10:18:00 99.99 14.77 18.95 18.69 17.31 99.99 13.15 16.22 18.52 19.07 6990 Rsrch 30/07/2018 10:19:00 99.99 15.19 19.47 19.42 17.80 99.99 13.16 15.94 18.29 19.34 6990 Rsrch 30/07/2018 10:20:00 99.99 14.92 19.45 18.81 17.55 99.99 13.32 16.40 18.73 19.09 6990 Rsrch 30/07/2018 10:21:00 99.99 15.29 19.67 19.48 18.18 99.99 13.34 16.54 19.31 19.81 6990 Rsrch 30/07/2018 10:22:00 99.99 15.72 20.25 20.03 18.43 99.99 13.55 16.45 19.16 19.79 6990 Rsrch 30/07/2018 10:23:00 99.99 15.43 19.89 19.11 17.84 99.99 13.51 16.36 18.85 19.46 6990 Rsrch 30/07/2018 10:24:00 99.99 15.63 20.44 19.74 18.17 99.99 13.63 16.65 19.58 19.91 6990 Rsrch 30/07/2018 10:25:00 99.99 16.11 20.73 20.42 18.78 99.99 13.91 17.16 20.27 20.86 6990 Rsrch 30/07/2018 10:26:00 99.99 16.76 21.53 21.03 19.50 99.99 14.16 17.59 20.41 21.10 6990 Rsrch 30/07/2018 10:27:00 99.99 16.85 21.26 20.52 18.86 99.99 14.12 17.28 20.41 21.17 6990 Rsrch 30/07/2018 10:28:00 99.99 17.41 21.67 21.23 19.61 99.99 14.30 17.39 20.68 21.47 6990 Rsrch 30/07/2018 10:29:00 99.99 17.88 22.00 21.50 19.61 99.99 14.27 17.42 20.91 21.44 6990 Rsrch 30/07/2018 10:30:00 99.99 17.51 21.63 21.35 19.63 99.99 14.39 17.56 20.92 21.35 6990 Rsrch 30/07/2018 10:31:00 99.99 17.96 22.09 21.10 19.35 99.99 14.35 17.50 21.04 21.66 6990 Rsrch 30/07/2018 10:32:00 99.99 18.10 22.07 21.15 19.34 99.99 14.50 17.55 20.74 21.35 6990 Rsrch 30/07/2018 10:33:00 99.99 18.68 22.42 21.42 19.47 99.99 14.62 17.45 20.81 21.62 6990 Rsrch 30/07/2018 10:34:00 99.99 18.68 22.29 21.22 19.28 99.99 14.88 17.54 20.56 21.26 6990 Rsrch 30/07/2018 10:35:00 99.99 18.27 21.64 20.83 18.85 99.99 14.95 17.41 20.52 20.96 6990 Rsrch 30/07/2018 10:36:00 99.99 18.36 21.84 20.69 18.92 99.99 14.69 17.23 19.73 20.72 6990 Rsrch 30/07/2018 10:37:00 99.99 18.68 21.63 20.67 19.17 99.99 14.57 17.43 20.08 21.05 6990 Rsrch 30/07/2018 10:38:00 99.99 18.33 21.53 20.58 18.83 99.99 14.62 17.57 20.00 20.50 6990 Rsrch 30/07/2018 10:39:00 99.99 18.02 21.22 20.20 18.63 99.99 14.61 17.51 19.89 20.27 6990 Rsrch 30/07/2018 10:40:00 99.99 18.12 22.13 21.25 19.35 99.99 14.97 17.97 20.87 21.23 6990 Rsrch 30/07/2018 10:41:00 99.99 17.47 21.55 20.18 18.54 99.99 14.79 17.55 19.92 20.66 6990 Rsrch 30/07/2018 10:42:00 99.99 17.47 22.23 21.39 19.31 99.99 14.85 17.96 20.95 21.18 6990 Rsrch 30/07/2018 10:43:00 99.99 17.36 22.43 21.39 19.56 99.99 15.08 18.14 21.29 21.89 6990 Rsrch 30/07/2018 10:44:00 99.99 17.54 22.67 21.77 19.78 99.99 15.28 18.35 21.62 21.69 6990 Rsrch 30/07/2018 10:45:00 99.99 17.14 22.15 21.31 19.48 99.99 15.30 18.11 21.20 21.33 6990 Rsrch 30/07/2018 10:46:00 99.99 17.29 22.99 21.93 20.06 99.99 15.63 18.55 21.80 21.80 6990 Rsrch 30/07/2018 10:47:00 99.99 17.09 23.15 21.92 20.19 99.99 15.93 18.80 21.80 22.13 6990 Rsrch 30/07/2018 10:48:00 99.99 16.97 22.90 22.08 20.14 99.99 16.03 18.83 22.26 21.98 6990 Rsrch 30/07/2018 10:49:00 99.99 16.59 23.14 22.42 20.66 99.99 16.17 19.17 22.42 22.36 6990 Rsrch 30/07/2018 10:50:00 99.99 16.82 23.52 22.31 20.13 99.99 16.27 19.37 22.42 22.29 6990 Rsrch 30/07/2018 10:51:00 99.99 16.64 23.00 21.64 19.63 99.99 16.55 19.68 22.03 21.85 6990 Rsrch 30/07/2018 10:52:00 99.99 16.14 21.68 20.13 18.58 99.99 14.90 18.05 19.62 20.46 6990 Rsrch 30/07/2018 10:53:00 99.99 16.52 22.35 20.97 19.12 99.99 15.23 18.49 21.13 21.51 6990 Rsrch 30/07/2018 10:54:00 99.99 16.73 21.92 20.83 19.02 99.99 15.42 18.54 20.65 20.92 6990 Rsrch 30/07/2018 10:55:00 99.99 17.16 23.07 21.80 19.89 99.99 15.43 18.79 21.06 22.10 6990 Rsrch 30/07/2018 10:56:00 99.99 17.34 22.95 22.13 20.20 99.99 15.39 18.90 21.88 22.15 6990 Rsrch 30/07/2018 10:57:00 99.99 17.74 23.51 22.64 20.67 99.99 15.53 18.97 22.23 22.43 6990 Rsrch 30/07/2018 10:58:00 99.99 18.21 24.11 22.96 20.91 99.99 15.65 19.29 22.34 22.78 6990 Rsrch 30/07/2018 10:59:00 99.99 18.26 23.69 22.51 20.45 99.99 15.61 18.88 21.72 22.28 6990 Rsrch 30/07/2018 11:00:00 99.99 18.29 23.14 21.81 19.93 99.99 15.67 18.99 21.74 22.19 6990 Rsrch 30/07/2018 11:01:00 99.99 18.60 23.31 22.18 20.27 99.99 15.86 19.11 22.13 22.28 6990 Rsrch 30/07/2018 11:02:00 99.99 19.33 24.51 23.39 21.29 99.99 16.04 19.76 23.03 23.69 6990 Rsrch 30/07/2018 11:03:00 99.99 19.07 24.13 23.18 20.90 99.99 15.98 19.99 24.10 24.53 6990 Rsrch 30/07/2018 11:04:00 99.99 19.37 24.35 24.35 22.12 99.99 16.08 20.29 24.50 25.12 6990 Rsrch 30/07/2018 11:05:00 99.99 19.15 23.71 22.57 20.61 99.99 16.19 19.52 22.27 22.58 6990 Rsrch 30/07/2018 11:06:00 99.99 19.16 23.29 22.00 20.04 99.99 15.96 19.33 22.29 22.21 6990 Rsrch 30/07/2018 11:07:00 99.99 19.36 23.49 22.37 20.14 99.99 15.99 19.00 21.80 21.85 6990 Rsrch 30/07/2018 11:08:00 99.99 19.62 23.78 22.86 20.63 99.99 16.10 19.24 22.24 22.57 6990 Rsrch 30/07/2018 11:09:00 99.99 19.61 23.52 22.13 19.77 99.99 15.99 19.42 22.33 22.16 6990 Rsrch 30/07/2018 11:10:00 99.99 18.98 23.44 22.47 20.50 99.99 15.66 19.18 22.01 22.26 6990 Rsrch 30/07/2018 11:11:00 99.99 19.03 23.35 22.12 20.11 99.99 15.95 19.08 22.35 22.08 6990 Rsrch 30/07/2018 11:12:00 99.99 19.45 24.87 23.92 21.52 99.99 16.20 19.51 23.84 23.95 6990 Rsrch 30/07/2018 11:13:00 99.99 19.10 24.05 22.53 20.78 99.99 16.11 19.43 22.41 23.48 6990 Rsrch 30/07/2018 11:14:00 99.99 19.17 24.24 22.40 20.29 99.99 16.17 19.22 22.20 22.92 6990 Rsrch 30/07/2018 11:15:00 99.99 19.33 24.35 22.23 20.42 99.99 16.30 19.45 22.64 23.53 6990 Rsrch 30/07/2018 11:16:00 99.99 18.75 23.35 21.23 19.23 99.99 16.03 19.03 21.16 21.77 6990 Rsrch 30/07/2018 11:17:00 99.99 18.52 23.86 21.91 20.00 99.99 15.89 18.69 21.66 22.32 6990 Rsrch 30/07/2018 11:18:00 99.99 18.41 23.58 21.37 19.72 99.99 15.74 18.54 21.65 22.27 6990 Rsrch 30/07/2018 11:19:00 99.99 18.51 24.37 21.90 20.00 99.99 16.04 18.96 22.04 22.06 6990 Rsrch 30/07/2018 11:20:00 99.99 18.76 25.02 22.99 21.02 99.99 16.27 19.19 22.30 23.16 6990 Rsrch 30/07/2018 11:21:00 99.99 18.48 24.04 21.68 20.15 99.99 15.92 18.35 20.97 21.89 6990 Rsrch 30/07/2018 11:22:00 99.99 18.46 24.83 22.65 20.68 99.99 16.00 18.56 22.09 22.58 6990 Rsrch 30/07/2018 11:23:00 99.99 18.12 24.09 21.66 19.84 99.99 15.75 17.99 21.02 21.82 6990 Rsrch 30/07/2018 11:24:00 99.99 18.07 24.00 21.28 19.41 99.99 15.56 17.82 20.55 21.08 6990 Rsrch 30/07/2018 11:25:00 99.99 17.80 23.80 21.65 19.94 99.99 15.56 18.10 21.48 22.04 6990 Rsrch 30/07/2018 11:26:00 99.99 17.26 22.52 20.34 18.67 99.99 14.88 17.34 19.84 20.40 6990 Rsrch 30/07/2018 11:27:00 99.99 16.55 21.03 19.17 17.79 99.99 14.30 16.60 18.85 19.48 6990 Rsrch 30/07/2018 11:28:00 99.99 17.48 23.50 21.64 20.03 99.99 15.40 17.71 21.69 21.89 6990 Rsrch 30/07/2018 11:29:00 99.99 17.95 24.73 22.65 21.01 99.99 15.76 17.87 22.11 22.95 6990 Rsrch 30/07/2018 11:30:00 99.99 17.95 24.61 22.42 20.71 99.99 16.00 18.21 22.27 22.78 6990 Rsrch 30/07/2018 11:31:00 99.99 18.00 24.96 22.82 21.11 99.99 16.34 18.41 22.85 23.19 6990 Rsrch 30/07/2018 11:32:00 99.99 18.03 25.01 22.39 20.55 99.99 16.26 18.18 22.54 22.52 6990 Rsrch 30/07/2018 11:33:00 99.99 17.95 25.05 22.86 21.10 99.99 16.28 18.43 23.22 23.43 6990 Rsrch 30/07/2018 11:34:00 99.99 17.74 24.72 22.18 20.15 99.99 16.36 18.78 22.69 22.67 6990 Rsrch 30/07/2018 11:35:00 99.99 17.88 24.68 22.50 20.56 99.99 16.33 18.33 22.25 22.25 6990 Rsrch 30/07/2018 11:36:00 99.99 17.40 22.96 20.92 19.17 99.99 15.92 17.88 20.97 21.05 6990 Rsrch 30/07/2018 11:37:00 99.99 17.78 24.43 22.32 20.69 99.99 16.44 18.58 22.47 22.45 6990 Rsrch 30/07/2018 11:38:00 99.99 18.40 25.25 22.76 21.08 99.99 16.94 18.85 22.95 22.59 6990 Rsrch 30/07/2018 11:39:00 99.99 18.54 25.36 23.00 21.26 99.99 17.03 19.03 22.81 22.64 6990 Rsrch 30/07/2018 11:40:00 99.99 18.64 25.64 22.93 20.97 99.99 17.18 19.30 22.98 23.04 6990 Rsrch 30/07/2018 11:41:00 99.99 18.25 25.37 23.11 21.04 99.99 16.84 19.14 22.39 22.62 6990 Rsrch 30/07/2018 11:42:00 99.99 17.84 23.23 20.53 19.05 99.99 15.98 18.33 19.52 20.37 6990 Rsrch 30/07/2018 11:43:00 99.99 17.01 21.71 19.47 18.09 99.99 15.28 17.45 18.56 19.60 6990 Rsrch 30/07/2018 11:44:00 99.99 16.47 20.25 18.31 17.19 99.99 14.81 16.94 17.72 18.81 6990 Rsrch 30/07/2018 11:45:00 99.99 16.19 19.58 18.00 17.14 99.99 14.54 16.54 17.94 18.40 6990 Rsrch 30/07/2018 11:46:00 99.99 16.08 19.41 17.76 16.89 99.99 14.39 16.36 17.36 18.15 6990 Rsrch 30/07/2018 11:47:00 99.99 15.86 18.63 17.50 16.57 99.99 14.51 16.41 17.26 17.67 6990 Rsrch 30/07/2018 11:48:00 99.99 15.76 18.35 17.00 16.27 99.99 14.41 16.01 16.65 17.10 6990 Rsrch 30/07/2018 11:49:00 99.99 15.63 17.86 16.70 15.90 99.99 14.36 15.90 16.50 16.71 6990 Rsrch 30/07/2018 11:50:00 99.99 16.23 19.51 18.29 17.33 99.99 15.23 16.68 17.97 18.01 6990 Rsrch 30/07/2018 11:51:00 99.99 17.58 22.47 20.36 19.21 99.99 17.12 18.28 21.11 20.59 6990 Rsrch 30/07/2018 11:52:00 99.99 18.47 23.97 21.61 20.07 99.99 18.37 19.18 21.52 21.01 6990 Rsrch 30/07/2018 11:53:00 99.99 17.96 21.84 19.65 18.42 99.99 17.30 18.44 19.90 19.68 6990 Rsrch 30/07/2018 11:54:00 99.99 17.44 20.83 19.06 18.00 99.99 16.67 18.17 19.26 19.54 6990 Rsrch 30/07/2018 11:55:00 99.99 17.05 20.16 18.45 17.30 99.99 15.96 17.62 18.40 18.98 6990 Rsrch 30/07/2018 11:56:00 99.99 16.99 20.25 18.54 17.56 99.99 15.75 17.34 18.44 18.80 6990 Rsrch 30/07/2018 11:57:00 99.99 16.97 20.07 18.66 17.62 99.99 15.59 17.39 18.68 18.93 6990 Rsrch 30/07/2018 11:58:00 99.99 16.53 19.16 17.72 16.81 99.99 15.25 16.88 17.64 18.12 6990 Rsrch 30/07/2018 11:59:00 99.99 15.97 18.08 16.78 16.03 99.99 14.68 16.25 16.80 17.30 6990 Rsrch 30/07/2018 12:00:00 99.99 15.59 17.47 16.42 15.60 99.99 14.30 15.75 16.32 16.72 6990 Rsrch 30/07/2018 12:01:00 99.99 15.23 16.88 16.02 15.33 99.99 14.06 15.55 15.93 16.43 6990 Rsrch 30/07/2018 12:02:00 99.99 14.89 16.59 15.79 15.18 99.99 13.79 15.29 15.78 16.23 6990 Rsrch 30/07/2018 12:03:00 99.99 14.64 16.24 15.51 14.96 99.99 13.63 15.11 15.48 16.01 6990 Rsrch 30/07/2018 12:04:00 99.99 14.47 15.99 15.30 14.79 99.99 13.42 14.89 15.27 15.84 6990 Rsrch 30/07/2018 12:05:00 99.99 14.26 15.76 15.10 14.66 99.99 13.31 14.70 15.05 15.56 6990 Rsrch 30/07/2018 12:06:00 99.99 14.13 15.55 15.22 14.75 99.99 13.19 14.75 15.18 15.60 6990 Rsrch 30/07/2018 12:07:00 99.99 14.04 15.54 15.24 14.81 99.99 13.12 14.64 15.01 15.66 6990 Rsrch 30/07/2018 12:08:00 99.99 13.96 15.46 15.19 14.74 99.99 13.14 14.66 15.09 15.61 6990 Rsrch 30/07/2018 12:09:00 99.99 14.05 15.54 15.30 14.90 99.99 13.13 14.65 15.20 15.84 6990 Rsrch 30/07/2018 12:10:00 99.99 14.48 16.60 16.20 15.73 99.99 13.69 15.15 16.10 16.63 6990 Rsrch 30/07/2018 12:11:00 99.99 15.79 19.79 19.06 18.38 99.99 15.18 16.74 18.72 19.51 6990 Rsrch 30/07/2018 12:12:00 99.99 16.92 22.18 21.07 20.30 99.99 16.16 17.87 20.53 20.97 6990 Rsrch 30/07/2018 12:13:00 99.99 17.57 23.37 21.88 20.64 99.99 16.80 18.99 21.94 22.44 6990 Rsrch 30/07/2018 12:14:00 99.99 17.86 24.09 22.76 21.16 99.99 17.39 19.50 21.92 22.48 6990 Rsrch 30/07/2018 12:15:00 99.99 18.35 25.39 23.51 21.67 99.99 17.69 20.45 24.07 24.65 6990 Rsrch 30/07/2018 12:16:00 99.99 18.86 26.25 24.23 22.68 99.99 17.83 20.23 23.13 25.14 6990 Rsrch 30/07/2018 12:17:00 99.99 19.00 26.95 25.33 23.35 99.99 18.08 21.20 25.59 26.51 6990 Rsrch 30/07/2018 12:18:00 99.99 19.30 26.91 24.20 22.30 99.99 18.37 20.83 23.87 24.77 6990 Rsrch 30/07/2018 12:19:00 99.99 19.02 26.36 23.40 21.42 99.99 18.48 20.38 23.21 24.32 6990 Rsrch 30/07/2018 12:20:00 99.99 19.08 25.86 22.72 21.06 99.99 18.53 20.19 22.49 23.46 6990 Rsrch 30/07/2018 12:21:00 99.99 17.96 23.40 20.58 19.02 99.99 16.47 18.30 19.64 20.87 6990 Rsrch 30/07/2018 12:22:00 99.99 18.19 24.22 21.50 19.93 99.99 17.75 19.19 20.90 21.96 6990 Rsrch 30/07/2018 12:23:00 99.99 17.84 23.09 20.49 19.07 99.99 16.85 18.39 19.61 21.15 6990 Rsrch 30/07/2018 12:24:00 99.99 17.70 23.34 20.68 19.39 99.99 17.65 18.91 20.42 21.40 6990 Rsrch 30/07/2018 12:25:00 99.99 18.31 24.48 21.97 20.64 99.99 18.80 20.01 22.00 22.32 6990 Rsrch 30/07/2018 12:26:00 99.99 18.62 24.00 21.21 20.14 99.99 18.43 19.77 20.86 22.00 6990 Rsrch 30/07/2018 12:27:00 99.99 17.66 22.56 20.11 18.90 99.99 16.51 18.62 19.79 20.70 6990 Rsrch 30/07/2018 12:28:00 99.99 18.02 23.88 21.11 19.71 99.99 17.17 19.36 20.55 21.37 6990 Rsrch 30/07/2018 12:29:00 99.99 18.41 24.74 21.76 20.26 99.99 17.36 19.93 21.69 22.15 6990 Rsrch 30/07/2018 12:30:00 99.99 18.52 24.82 21.77 20.35 99.99 17.42 19.97 21.93 22.39 6990 Rsrch 30/07/2018 12:31:00 99.99 18.97 25.68 22.81 21.33 99.99 17.65 20.67 22.68 23.62 6990 Rsrch 30/07/2018 12:32:00 99.99 19.10 25.96 23.35 21.70 99.99 17.76 20.73 23.35 23.40 6990 Rsrch 30/07/2018 12:33:00 99.99 19.25 26.09 23.05 21.41 99.99 17.76 20.29 22.48 23.05 6990 Rsrch 30/07/2018 12:34:00 99.99 19.33 26.07 23.20 21.39 99.99 18.28 20.80 22.79 23.59 6990 Rsrch 30/07/2018 12:35:00 99.99 19.46 26.04 22.97 21.04 99.99 18.53 20.88 21.68 22.61 6990 Rsrch 30/07/2018 12:36:00 99.99 19.43 25.64 22.66 20.83 99.99 18.26 20.98 21.97 22.55 6990 Rsrch 30/07/2018 12:37:00 99.99 19.39 25.69 22.72 20.91 99.99 18.21 20.99 21.65 22.26 6990 Rsrch 30/07/2018 12:38:00 99.99 19.35 25.21 22.54 20.63 99.99 18.32 21.14 21.80 22.33 6990 Rsrch 30/07/2018 12:39:00 99.99 19.41 25.75 22.03 20.13 99.99 18.56 21.85 22.59 22.62 6990 Rsrch 30/07/2018 12:40:00 99.99 19.44 24.99 21.60 19.96 99.99 18.82 21.65 22.22 21.97 6990 Rsrch 30/07/2018 12:41:00 99.99 19.61 25.79 23.24 21.16 99.99 19.07 21.94 22.12 22.73 6990 Rsrch 30/07/2018 12:42:00 99.99 19.07 24.60 21.53 19.80 99.99 17.85 20.11 20.41 21.53 6990 Rsrch 30/07/2018 12:43:00 99.99 18.89 24.52 21.68 20.11 99.99 17.96 20.03 20.56 21.50 6990 Rsrch 30/07/2018 12:44:00 99.99 18.58 23.96 21.17 19.90 99.99 18.38 20.53 21.19 21.94 6990 Rsrch 30/07/2018 12:45:00 99.99 18.94 25.02 21.92 20.54 99.99 19.00 19.96 21.36 22.01 6990 Rsrch 30/07/2018 12:46:00 99.99 19.22 25.15 22.28 20.68 99.99 19.36 19.68 20.92 21.77 6990 Rsrch 30/07/2018 12:47:00 99.99 19.31 25.70 22.84 21.13 99.99 19.84 20.40 21.44 22.19 6990 Rsrch 30/07/2018 12:48:00 99.99 19.20 25.41 22.41 20.65 99.99 19.04 20.24 21.31 22.04 6990 Rsrch 30/07/2018 12:49:00 99.99 17.97 22.26 19.82 18.47 99.99 17.01 19.01 18.98 19.68 6990 Rsrch 30/07/2018 12:50:00 99.99 17.43 21.07 18.97 17.72 99.99 16.02 18.38 18.26 19.02 6990 Rsrch 30/07/2018 12:51:00 99.99 17.18 20.40 18.35 17.14 99.99 15.68 17.71 17.44 18.12 6990 Rsrch 30/07/2018 12:52:00 99.99 17.50 21.28 19.75 18.59 99.99 16.47 18.31 18.90 19.42 6990 Rsrch 30/07/2018 12:53:00 99.99 17.69 21.23 19.50 18.46 99.99 17.08 18.46 19.14 19.53 6990 Rsrch 30/07/2018 12:54:00 99.99 18.94 23.32 21.13 19.76 99.99 18.99 19.88 20.87 21.00 6990 Rsrch 30/07/2018 12:55:00 99.99 19.27 23.60 21.22 19.71 99.99 19.28 20.36 20.61 20.57 6990 Rsrch 30/07/2018 12:56:00 99.99 18.96 23.21 20.96 19.62 99.99 18.87 20.35 20.46 20.64 6990 Rsrch 30/07/2018 12:57:00 99.99 18.81 22.54 20.58 19.10 99.99 18.28 20.10 20.05 20.09 6990 Rsrch 30/07/2018 12:58:00 99.99 18.63 22.19 19.77 18.34 99.99 17.96 20.08 19.98 19.82 6990 Rsrch 30/07/2018 12:59:00 99.99 17.76 20.24 18.19 17.06 99.99 17.51 19.06 18.30 18.53 6990 Rsrch 30/07/2018 13:00:00 99.99 17.57 20.20 18.34 17.26 99.99 17.27 18.73 18.17 18.30 6990 Rsrch 30/07/2018 13:01:00 99.99 17.47 20.08 18.38 17.27 99.99 17.12 18.76 18.21 18.26 6990 Rsrch 30/07/2018 13:02:00 99.99 18.11 20.67 18.88 17.84 99.99 18.19 19.73 19.00 18.87 6990 Rsrch 30/07/2018 13:03:00 99.99 19.21 22.00 19.87 18.58 99.99 19.44 20.85 19.66 19.39 6990 Rsrch 30/07/2018 13:04:00 99.99 18.11 20.95 19.30 18.04 99.99 17.63 18.99 18.17 18.32 6990 Rsrch 30/07/2018 13:05:00 99.99 18.03 20.45 19.01 17.85 99.99 16.87 18.73 18.48 18.48 6990 Rsrch 30/07/2018 13:06:00 99.99 17.60 19.64 18.15 17.40 99.99 16.42 17.93 17.92 18.30 6990 Rsrch 30/07/2018 13:07:00 99.99 17.41 19.43 18.12 17.26 99.99 16.18 17.41 17.76 18.09 6990 Rsrch 30/07/2018 13:08:00 99.99 17.61 19.68 18.18 17.38 99.99 16.05 17.35 17.71 18.14 6990 Rsrch 30/07/2018 13:09:00 99.99 17.53 19.40 18.11 17.35 99.99 16.10 17.43 17.73 18.35 6990 Rsrch 30/07/2018 13:10:00 99.99 17.50 19.21 18.11 17.43 99.99 16.09 17.52 17.86 18.26 6990 Rsrch 30/07/2018 13:11:00 99.99 17.35 18.66 17.35 16.62 99.99 15.89 17.38 17.32 17.55 6990 Rsrch 30/07/2018 13:12:00 99.99 17.68 19.45 18.29 17.38 99.99 16.78 18.36 18.21 18.16 6990 Rsrch 30/07/2018 13:13:00 99.99 19.10 22.75 21.13 20.26 99.99 19.42 20.84 20.69 21.13 6990 Rsrch 30/07/2018 13:14:00 99.99 20.29 24.94 23.14 22.01 99.99 20.79 22.48 22.91 23.16 6990 Rsrch 30/07/2018 13:15:00 99.99 20.46 24.94 22.37 21.05 99.99 19.96 20.85 21.45 22.25 6990 Rsrch 30/07/2018 13:16:00 99.99 20.04 22.69 20.53 19.29 99.99 18.77 20.14 19.96 20.43 6990 Rsrch 30/07/2018 13:17:00 99.99 19.01 21.60 19.68 18.56 99.99 17.40 18.77 19.06 19.60 6990 Rsrch 30/07/2018 13:18:00 99.99 18.95 21.33 19.15 18.22 99.99 17.34 18.75 18.62 19.30 6990 Rsrch 30/07/2018 13:19:00 99.99 17.89 19.81 18.10 17.32 99.99 16.41 17.76 17.72 18.12 6990 Rsrch 30/07/2018 13:20:00 99.99 17.90 19.92 18.28 17.42 99.99 16.10 17.57 17.72 18.30 6990 Rsrch 30/07/2018 13:21:00 99.99 18.50 20.49 19.00 18.21 99.99 16.98 18.39 18.70 19.20 6990 Rsrch 30/07/2018 13:22:00 99.99 21.08 22.72 20.72 19.78 99.99 19.48 20.68 20.44 20.88 6990 Rsrch 30/07/2018 13:23:00 99.99 21.99 23.86 21.87 20.87 99.99 20.16 21.49 21.13 21.89 6990 Rsrch 30/07/2018 13:24:00 99.99 22.89 25.28 23.01 21.56 99.99 20.26 21.86 21.94 22.79 6990 Rsrch 30/07/2018 13:25:00 99.99 21.61 24.07 22.07 20.44 99.99 18.72 20.44 21.30 21.71 6990 Rsrch 30/07/2018 13:26:00 99.99 21.10 23.19 21.07 19.68 99.99 18.21 19.52 20.42 21.25 6990 Rsrch 30/07/2018 13:27:00 99.99 19.80 21.65 19.51 18.41 99.99 17.10 18.91 19.34 20.17 6990 Rsrch 30/07/2018 13:28:00 99.99 18.83 20.61 18.96 17.78 99.99 16.29 18.07 18.46 19.01 6990 Rsrch 30/07/2018 13:29:00 99.99 18.26 19.72 18.02 17.04 99.99 15.79 17.49 17.75 18.46 6990 Rsrch 30/07/2018 13:30:00 99.99 17.98 19.50 17.81 16.95 99.99 15.80 17.22 17.37 18.11 6990 Rsrch 30/07/2018 13:31:00 99.99 18.04 19.58 18.10 17.12 99.99 15.98 17.17 17.51 18.12 6990 Rsrch 30/07/2018 13:32:00 99.99 17.76 19.02 17.58 16.76 99.99 15.73 16.91 17.06 17.83 6990 Rsrch 30/07/2018 13:33:00 99.99 17.28 18.67 17.68 16.72 99.99 15.20 16.90 17.53 18.18 6990 Rsrch 30/07/2018 13:34:00 99.99 17.21 18.64 17.72 17.04 99.99 15.06 16.73 17.33 17.96 6990 Rsrch 30/07/2018 13:35:00 99.99 16.97 18.18 17.15 16.54 99.99 14.97 16.40 16.79 17.72 6990 Rsrch 30/07/2018 13:36:00 99.99 16.65 17.74 16.76 16.10 99.99 14.76 16.18 16.53 17.29 6990 Rsrch 30/07/2018 13:37:00 99.99 16.20 17.22 16.22 15.64 99.99 14.54 16.02 16.12 16.69 6990 Rsrch 30/07/2018 13:38:00 99.99 16.24 17.28 16.25 15.70 99.99 14.64 16.12 16.19 16.75 6990 Rsrch 30/07/2018 13:39:00 99.99 18.61 19.39 18.36 17.73 99.99 17.14 18.35 18.28 18.66 6990 Rsrch 30/07/2018 13:40:00 99.99 20.29 21.08 19.80 19.24 99.99 18.43 19.50 19.81 20.21 6990 Rsrch 30/07/2018 13:41:00 99.99 21.90 23.07 21.36 20.40 99.99 19.41 20.55 21.03 22.08 6990 Rsrch 30/07/2018 13:42:00 99.99 22.90 23.95 22.21 21.09 99.99 19.69 20.99 21.64 22.56 6990 Rsrch 30/07/2018 13:43:00 99.99 23.61 24.65 22.88 21.64 99.99 19.72 21.50 21.85 23.13 6990 Rsrch 30/07/2018 13:44:00 99.99 23.66 24.43 22.31 20.93 99.99 19.74 20.40 21.92 23.02 6990 Rsrch 30/07/2018 13:45:00 99.99 23.65 24.26 21.90 20.54 99.99 19.49 19.93 21.39 22.34 6990 Rsrch 30/07/2018 13:46:00 99.99 23.70 23.61 21.33 20.06 99.99 20.00 20.18 21.25 22.20 6990 Rsrch 30/07/2018 13:47:00 99.99 23.73 23.39 20.97 19.53 99.99 19.96 20.36 21.05 21.58 6990 Rsrch 30/07/2018 13:48:00 99.99 23.67 23.23 20.74 19.49 99.99 20.00 20.28 20.96 21.24 6990 Rsrch 30/07/2018 13:49:00 99.99 23.92 23.74 21.16 19.66 99.99 20.07 20.27 20.35 20.73 6990 Rsrch 30/07/2018 13:50:00 99.99 23.80 23.48 20.75 19.21 99.99 20.12 20.24 20.29 20.68 6990 Rsrch 30/07/2018 13:51:00 99.99 23.49 22.98 20.54 19.21 99.99 19.85 20.10 19.93 20.31 6990 Rsrch 30/07/2018 13:52:00 99.99 24.29 23.37 20.51 19.09 99.99 20.53 20.78 21.01 20.78 6990 Rsrch 30/07/2018 13:53:00 99.99 24.39 23.65 21.06 19.46 99.99 20.53 20.86 21.12 21.12 6990 Rsrch 30/07/2018 13:54:00 99.99 24.57 23.56 20.91 19.61 99.99 20.96 21.39 21.69 21.60 6990 Rsrch 30/07/2018 13:55:00 99.99 24.63 23.68 20.74 19.55 99.99 20.93 21.07 21.33 21.38 6990 Rsrch 30/07/2018 13:56:00 99.99 23.86 23.50 20.68 18.98 99.99 19.52 20.56 20.07 20.43 6990 Rsrch 30/07/2018 13:57:00 99.99 22.53 22.25 20.14 18.90 99.99 18.32 19.65 19.30 19.98 6990 Rsrch 30/07/2018 13:58:00 99.99 22.80 22.88 20.61 19.42 99.99 19.04 19.67 20.27 20.81 6990 Rsrch 30/07/2018 13:59:00 99.99 24.35 25.00 23.15 21.97 99.99 20.52 20.87 21.94 22.86 6990 Rsrch 30/07/2018 14:00:00 99.99 24.78 25.47 23.90 22.72 99.99 20.83 21.55 22.82 24.18 6990 Rsrch 30/07/2018 14:01:00 99.99 25.17 25.50 23.24 21.78 99.99 20.18 22.60 23.06 23.75 6990 Rsrch 30/07/2018 14:02:00 99.99 23.17 23.55 21.30 19.75 99.99 18.95 21.72 20.72 21.31 6990 Rsrch 30/07/2018 14:03:00 99.99 23.07 23.48 21.39 19.76 99.99 18.67 21.57 20.60 21.47 6990 Rsrch 30/07/2018 14:04:00 99.99 22.20 22.72 20.32 19.00 99.99 17.90 20.12 19.46 20.29 6990 Rsrch 30/07/2018 14:05:00 99.99 20.84 21.12 19.16 18.05 99.99 17.06 19.16 18.45 19.18 6990 Rsrch 30/07/2018 14:06:00 99.99 20.98 21.78 19.75 18.71 99.99 17.59 19.99 19.14 19.77 6990 Rsrch 30/07/2018 14:07:00 99.99 19.97 20.30 18.61 17.58 99.99 16.69 18.53 18.10 18.76 6990 Rsrch 30/07/2018 14:08:00 99.99 20.40 20.75 19.16 18.27 99.99 17.27 19.18 18.48 19.24 6990 Rsrch 30/07/2018 14:09:00 99.99 20.70 21.26 19.56 18.59 99.99 17.53 19.40 18.79 19.68 6990 Rsrch 30/07/2018 14:10:00 99.99 19.65 20.16 18.69 17.86 99.99 16.52 18.19 18.04 18.84 6990 Rsrch 30/07/2018 14:11:00 99.99 19.12 19.82 18.24 17.51 99.99 15.99 17.78 18.05 18.61 6990 Rsrch 30/07/2018 14:12:00 99.99 18.56 19.34 18.41 17.66 99.99 15.89 17.75 18.16 18.43 6990 Rsrch 30/07/2018 14:13:00 99.99 18.24 19.08 18.42 17.79 99.99 15.65 17.59 18.24 18.80 6990 Rsrch 30/07/2018 14:14:00 99.99 17.99 19.28 18.38 17.72 99.99 15.64 17.62 17.84 18.40 6990 Rsrch 30/07/2018 14:15:00 99.99 18.03 18.96 18.74 18.03 99.99 15.51 17.54 18.03 18.74 6990 Rsrch 30/07/2018 14:16:00 99.99 17.73 18.82 18.48 17.93 99.99 15.34 17.50 18.33 18.87 6990 Rsrch 30/07/2018 14:17:00 99.99 17.46 18.45 17.91 17.23 99.99 15.41 17.31 17.23 17.86 6990 Rsrch 30/07/2018 14:18:00 99.99 17.24 18.32 17.47 16.79 99.99 15.32 17.12 17.02 17.52 6990 Rsrch 30/07/2018 14:19:00 99.99 17.10 18.23 17.58 16.72 99.99 15.36 17.12 17.09 17.62 6990 Rsrch 30/07/2018 14:20:00 99.99 17.10 18.21 17.51 16.68 99.99 15.44 17.15 17.13 17.60 6990 Rsrch 30/07/2018 14:21:00 99.99 17.09 18.29 17.52 17.03 99.99 15.51 17.06 17.21 17.97 6990 Rsrch 30/07/2018 14:22:00 99.99 16.90 18.30 17.78 17.29 99.99 15.42 17.07 17.53 18.46 6990 Rsrch 30/07/2018 14:23:00 99.99 16.75 17.91 17.66 17.16 99.99 15.33 17.08 17.20 17.93 6990 Rsrch 30/07/2018 14:24:00 99.99 16.71 17.76 17.16 16.45 99.99 15.05 16.60 16.45 17.11 6990 Rsrch 30/07/2018 14:25:00 99.99 19.24 19.95 19.29 18.53 99.99 15.94 19.01 18.64 19.29 6990 Rsrch 30/07/2018 14:26:00 99.99 20.92 21.57 20.62 19.88 99.99 16.63 20.49 20.21 20.88 6990 Rsrch 30/07/2018 14:27:00 99.99 21.83 22.45 20.97 20.00 99.99 16.77 20.81 20.12 21.12 6990 Rsrch 30/07/2018 14:28:00 99.99 22.97 23.64 21.90 20.95 99.99 16.90 21.74 21.26 22.68 6990 Rsrch 30/07/2018 14:29:00 99.99 23.34 24.18 22.49 21.50 99.99 16.94 21.72 21.85 23.24 6990 Rsrch 30/07/2018 14:30:00 99.99 23.91 24.81 23.47 22.37 99.99 17.17 22.45 22.59 24.08 6990 Rsrch 30/07/2018 14:31:00 99.99 24.80 25.68 24.27 23.21 99.99 17.53 23.01 22.63 24.52 6990 Rsrch 30/07/2018 14:32:00 99.99 24.68 25.24 23.41 22.17 99.99 17.39 22.62 22.65 24.32 6990 Rsrch 30/07/2018 14:33:00 99.99 24.73 25.63 24.24 23.06 99.99 17.27 22.98 22.82 24.45 6990 Rsrch 30/07/2018 14:34:00 99.99 25.23 26.31 25.38 23.74 99.99 17.53 23.78 24.12 25.49 6990 Rsrch 30/07/2018 14:35:00 99.99 24.51 25.53 23.38 21.86 99.99 17.42 23.59 22.60 24.15 6990 Rsrch 30/07/2018 14:36:00 99.99 24.53 25.63 23.14 21.66 99.99 17.38 22.67 21.45 23.37 6990 Rsrch 30/07/2018 14:37:00 99.99 24.07 25.49 23.30 21.80 99.99 17.21 22.23 21.90 23.59 6990 Rsrch 30/07/2018 14:38:00 99.99 22.04 23.55 21.73 20.42 99.99 16.37 20.95 21.03 22.24 6990 Rsrch 30/07/2018 14:39:00 99.99 20.89 22.11 20.27 18.83 99.99 15.81 20.15 19.33 20.37 6990 Rsrch 30/07/2018 14:40:00 99.99 20.54 22.02 20.84 19.68 99.99 15.70 20.44 20.31 21.14 6990 Rsrch 30/07/2018 14:41:00 99.99 19.94 21.46 20.07 18.87 99.99 15.50 19.59 19.28 20.80 6990 Rsrch 30/07/2018 14:42:00 99.99 19.64 21.27 19.87 19.06 99.99 15.55 19.59 19.24 20.59 6990 Rsrch 30/07/2018 14:43:00 99.99 21.49 23.25 21.56 20.77 99.99 16.30 21.49 21.47 22.94 6990 Rsrch 30/07/2018 14:44:00 99.99 21.89 23.66 22.25 21.33 99.99 16.73 21.92 21.74 22.83 6990 Rsrch 30/07/2018 14:45:00 99.99 21.22 24.39 22.52 21.50 99.99 16.84 22.52 21.76 23.14 6990 Rsrch 30/07/2018 14:46:00 99.99 20.65 24.28 22.29 21.08 99.99 16.91 22.43 21.69 22.95 6990 Rsrch 30/07/2018 14:47:00 99.99 20.24 23.83 21.96 20.74 99.99 16.71 21.97 21.77 22.92 6990 Rsrch 30/07/2018 14:48:00 99.99 19.33 22.21 20.48 19.43 99.99 16.28 20.32 20.24 21.49 6990 Rsrch 30/07/2018 14:49:00 99.99 18.73 21.30 19.65 18.63 99.99 15.87 19.26 19.39 20.25 6990 Rsrch 30/07/2018 14:50:00 99.99 18.29 20.47 18.84 17.96 99.99 15.65 18.70 18.77 19.68 6990 Rsrch 30/07/2018 14:51:00 99.99 18.07 19.92 18.35 17.49 99.99 15.48 18.10 18.20 19.01 6990 Rsrch 30/07/2018 14:52:00 99.99 17.70 19.22 17.93 17.15 99.99 15.39 17.66 17.85 18.26 6990 Rsrch 30/07/2018 14:53:00 99.99 17.52 18.97 17.71 17.05 99.99 15.37 17.43 17.75 18.26 6990 Rsrch 30/07/2018 14:54:00 99.99 17.43 18.64 17.33 16.67 99.99 15.39 17.23 17.48 18.09 6990 Rsrch 30/07/2018 14:55:00 99.99 17.20 18.22 17.21 16.70 99.99 15.42 17.15 17.29 17.88 6990 Rsrch 30/07/2018 14:56:00 99.99 17.09 18.46 17.52 17.00 99.99 15.41 17.02 17.48 18.13 6990 Rsrch 30/07/2018 14:57:00 99.99 17.14 18.35 17.52 16.93 99.99 15.33 16.91 17.42 18.10 6990 Rsrch 30/07/2018 14:58:00 99.99 16.86 17.99 17.14 16.70 99.99 15.20 16.76 17.19 17.73 6990 Rsrch 30/07/2018 14:59:00 99.99 16.60 17.83 17.00 16.53 99.99 14.95 16.45 17.03 17.59 6990 Rsrch 30/07/2018 15:00:00 99.99 16.44 17.71 16.94 16.51 99.99 14.88 16.34 16.98 17.57 6990 Rsrch 30/07/2018 15:01:00 99.99 16.29 17.56 16.91 16.48 99.99 14.85 16.31 16.98 17.57 6990 Rsrch 30/07/2018 15:02:00 99.99 16.17 17.20 16.67 16.30 99.99 14.84 16.15 16.57 17.32 6990 Rsrch 30/07/2018 15:03:00 99.99 16.05 16.99 16.34 16.00 99.99 14.76 16.16 16.51 16.89 6990 Rsrch 30/07/2018 15:04:00 99.99 16.08 17.01 16.40 16.05 99.99 14.80 15.98 16.32 16.96 6990 Rsrch 30/07/2018 15:05:00 99.99 15.94 17.00 16.50 16.17 99.99 14.77 15.95 16.35 17.02 6990 Rsrch 30/07/2018 15:06:00 99.99 16.02 17.02 16.52 16.19 99.99 14.87 16.04 16.59 17.12 6990 Rsrch 30/07/2018 15:07:00 99.99 16.04 17.13 16.67 16.32 99.99 15.04 16.15 16.62 17.25 6990 Rsrch 30/07/2018 15:08:00 99.99 16.20 17.04 16.70 16.38 99.99 15.01 16.05 16.65 17.18 6990 Rsrch 30/07/2018 15:09:00 99.99 16.04 17.07 16.52 16.22 99.99 14.96 15.99 16.64 17.22 6990 Rsrch 30/07/2018 15:10:00 99.99 15.93 16.90 16.37 16.15 99.99 14.82 15.92 16.45 17.10 6990 Rsrch 30/07/2018 15:11:00 99.99 15.86 16.87 16.54 16.24 99.99 14.81 16.01 16.64 17.24 6990 Rsrch 30/07/2018 15:12:00 99.99 15.98 17.00 16.75 16.47 99.99 14.88 16.17 16.73 17.33 6990 Rsrch 30/07/2018 15:13:00 99.99 15.92 16.96 16.69 16.41 99.99 14.91 16.21 16.71 17.45 6990 Rsrch 30/07/2018 15:14:00 99.99 15.90 17.01 16.81 16.48 99.99 14.85 16.23 16.84 17.53 6990 Rsrch 30/07/2018 15:15:00 99.99 15.74 16.85 16.55 16.33 99.99 14.75 16.12 16.63 17.38 6990 Rsrch 30/07/2018 15:16:00 99.99 15.78 17.01 16.76 16.48 99.99 14.78 16.26 16.84 17.65 6990 Rsrch 30/07/2018 15:17:00 99.99 16.39 18.87 19.05 18.78 99.99 15.38 18.60 18.44 19.79 6990 Rsrch 30/07/2018 15:18:00 99.99 16.98 19.82 20.20 19.67 99.99 15.80 20.28 20.15 21.35 6990 Rsrch 30/07/2018 15:19:00 99.99 17.18 20.47 20.78 20.12 99.99 16.21 20.77 20.34 21.61 6990 Rsrch 30/07/2018 15:20:00 99.99 16.94 19.81 19.77 19.14 99.99 16.03 19.71 19.86 21.01 6990 Rsrch 30/07/2018 15:21:00 99.99 16.80 19.79 19.68 19.03 99.99 15.86 19.38 19.46 20.60 6990 Rsrch 30/07/2018 15:22:00 99.99 16.92 20.18 20.30 19.67 99.99 16.09 20.66 20.00 21.15 6990 Rsrch 30/07/2018 15:23:00 99.99 17.02 20.84 21.47 20.82 99.99 16.29 21.22 20.87 22.30 6990 Rsrch 30/07/2018 15:24:00 99.99 16.99 21.09 21.78 20.78 99.99 16.26 21.45 21.21 22.64 6990 Rsrch 30/07/2018 15:25:00 99.99 17.11 21.34 21.80 20.73 99.99 16.18 21.66 21.51 22.72 6990 Rsrch 30/07/2018 15:26:00 99.99 16.91 21.36 21.98 21.13 99.99 16.08 21.09 21.19 22.93 6990 Rsrch 30/07/2018 15:27:00 99.99 16.87 21.21 21.55 20.88 99.99 15.84 21.26 20.96 22.16 6990 Rsrch 30/07/2018 15:28:00 99.99 16.77 21.50 22.13 20.93 99.99 15.76 21.40 21.67 22.77 6990 Rsrch 30/07/2018 15:29:00 99.99 16.78 21.74 22.61 21.44 99.99 15.68 21.48 21.97 23.28 6990 Rsrch 30/07/2018 15:30:00 99.99 16.79 21.60 22.72 21.44 99.99 15.49 21.37 21.77 23.49 6990 Rsrch 30/07/2018 15:31:00 99.99 16.54 21.20 21.85 20.63 99.99 15.54 21.04 21.17 22.62 6990 Rsrch 30/07/2018 15:32:00 99.99 16.37 20.87 21.40 20.23 99.99 15.49 20.58 20.35 22.16 6990 Rsrch 30/07/2018 15:33:00 99.99 16.19 20.46 20.40 19.42 99.99 15.17 19.69 19.69 21.20 6990 Rsrch 30/07/2018 15:34:00 99.99 15.99 19.89 19.69 18.96 99.99 14.87 19.17 18.99 20.25 6990 Rsrch 30/07/2018 15:35:00 99.99 15.70 19.32 18.96 18.18 99.99 14.55 18.41 18.18 19.45 6990 Rsrch 30/07/2018 15:36:00 99.99 15.65 19.09 19.60 18.82 99.99 14.57 19.14 18.76 20.00 6990 Rsrch 30/07/2018 15:37:00 99.99 15.83 19.49 19.96 19.13 99.99 14.76 19.46 19.59 20.95 6990 Rsrch 30/07/2018 15:38:00 99.99 15.83 19.38 19.73 18.84 99.99 14.82 19.53 19.47 20.79 6990 Rsrch 30/07/2018 15:39:00 99.99 15.91 19.75 20.00 19.24 99.99 14.77 19.36 19.42 20.84 6990 Rsrch 30/07/2018 15:40:00 99.99 16.22 20.60 21.75 21.11 99.99 15.01 20.50 21.04 22.90 6990 Rsrch 30/07/2018 15:41:00 99.99 16.22 20.83 21.83 21.07 99.99 15.07 20.76 20.84 23.08 6990 Rsrch 30/07/2018 15:42:00 99.99 16.16 21.04 22.08 21.24 99.99 15.13 20.86 21.31 23.28 6990 Rsrch 30/07/2018 15:43:00 99.99 15.79 20.58 20.96 19.97 99.99 14.77 20.08 20.33 21.95 6990 Rsrch 30/07/2018 15:44:00 99.99 15.71 20.07 20.55 19.59 99.99 14.66 19.94 19.76 21.36 6990 Rsrch 30/07/2018 15:45:00 99.99 15.67 19.98 20.71 19.86 99.99 14.63 20.11 19.96 21.66 6990 Rsrch 30/07/2018 15:46:00 99.99 15.68 19.90 20.08 19.12 99.99 14.60 20.16 19.75 20.84 6990 Rsrch 30/07/2018 15:47:00 99.99 15.38 19.47 19.38 18.37 99.99 14.43 19.57 18.89 19.80 6990 Rsrch 30/07/2018 15:48:00 99.99 15.05 18.62 18.26 17.51 99.99 14.18 18.44 17.96 18.92 6990 Rsrch 30/07/2018 15:49:00 99.99 14.83 18.24 18.26 17.46 99.99 13.91 18.02 17.64 18.62 6990 Rsrch 30/07/2018 15:50:00 99.99 14.68 17.66 17.21 16.61 99.99 13.78 17.61 17.09 17.90 6990 Rsrch 30/07/2018 15:51:00 99.99 14.65 17.60 17.83 17.28 99.99 13.77 17.85 17.52 18.58 6990 Rsrch 30/07/2018 15:52:00 99.99 14.47 17.30 17.33 16.79 99.99 13.67 17.23 16.95 18.21 6990 Rsrch 30/07/2018 15:53:00 99.99 14.39 17.13 17.55 17.10 99.99 13.77 17.52 17.05 18.30 6990 Rsrch 30/07/2018 15:54:00 99.99 14.72 18.08 18.99 18.62 99.99 14.18 19.40 18.62 20.26 6990 Rsrch 30/07/2018 15:55:00 99.99 14.86 18.68 19.92 19.42 99.99 14.32 19.89 19.18 21.01 6990 Rsrch 30/07/2018 15:56:00 99.99 14.92 18.75 19.84 19.22 99.99 14.31 19.93 19.33 21.20 6990 Rsrch 30/07/2018 15:57:00 99.99 15.01 19.03 20.58 19.82 99.99 14.54 20.60 19.72 21.42 6990 Rsrch 30/07/2018 15:58:00 99.99 15.01 19.26 20.80 19.94 99.99 14.50 20.72 19.94 21.74 6990 Rsrch 30/07/2018 15:59:00 99.99 15.22 19.63 21.35 20.56 99.99 14.42 21.47 20.82 22.88 6990 Rsrch 30/07/2018 16:00:00 99.99 15.28 19.77 21.42 20.19 99.99 14.43 21.51 20.99 22.62 6990 Rsrch 30/07/2018 16:01:00 99.99 15.54 20.45 22.38 21.41 99.99 14.54 22.39 21.83 24.21 6990 Rsrch 30/07/2018 16:02:00 99.99 15.44 20.26 22.12 21.15 99.99 14.72 22.17 21.63 23.39 6990 Rsrch 30/07/2018 16:03:00 99.99 15.42 19.99 21.73 20.79 99.99 14.67 22.23 21.57 23.82 6990 Rsrch 30/07/2018 16:04:00 99.99 15.43 20.05 21.82 20.76 99.99 14.76 22.01 21.44 23.64 6990 Rsrch 30/07/2018 16:05:00 99.99 15.45 20.08 21.66 20.94 99.99 14.65 22.34 21.15 22.94 6990 Rsrch 30/07/2018 16:06:00 99.99 15.33 19.46 20.91 19.71 99.99 14.61 21.41 19.83 21.38 6990 Rsrch 30/07/2018 16:07:00 99.99 15.29 19.74 21.70 20.61 99.99 14.68 21.52 20.63 22.83 6990 Rsrch 30/07/2018 16:08:00 99.99 15.27 19.72 21.91 20.91 99.99 14.62 22.03 21.50 23.51 6990 Rsrch 30/07/2018 16:09:00 99.99 15.32 19.88 22.29 21.35 99.99 14.60 22.32 21.93 23.78 6990 Rsrch 30/07/2018 16:10:00 99.99 15.31 19.86 21.88 21.04 99.99 14.66 22.23 21.49 23.20 6990 Rsrch 30/07/2018 16:11:00 99.99 15.23 19.74 22.39 21.40 99.99 14.66 22.34 22.08 23.59 6990 Rsrch 30/07/2018 16:12:00 99.99 15.25 19.65 22.31 21.21 99.99 14.71 22.23 21.44 23.51 6990 Rsrch 30/07/2018 16:19:00 99.99 13.90 16.14 17.45 16.84 99.99 13.75 17.52 17.32 18.46 6990 Rsrch 30/07/2018 16:20:00 99.99 13.79 15.86 17.07 16.49 99.99 13.64 17.10 17.04 18.03 6990 Rsrch 30/07/2018 16:21:00 99.99 13.81 16.01 17.92 17.30 99.99 13.79 18.05 17.75 18.68 6990 Rsrch 30/07/2018 16:22:00 99.99 13.92 16.25 18.76 18.18 99.99 13.87 18.84 18.25 19.31 6990 Rsrch 30/07/2018 16:23:00 99.99 13.91 16.23 19.06 18.35 99.99 14.09 19.15 18.73 19.87 6990 Rsrch 30/07/2018 16:24:00 99.99 13.90 16.12 18.92 18.16 99.99 14.10 18.89 18.72 19.63 6990 Rsrch 30/07/2018 16:25:00 99.99 13.80 15.90 18.72 18.06 99.99 13.91 18.57 18.57 19.40 6990 Rsrch 30/07/2018 16:26:00 99.99 13.82 16.04 19.01 18.44 99.99 13.92 19.07 18.94 19.93 6990 Rsrch 30/07/2018 16:27:00 99.99 13.85 16.04 18.96 18.23 99.99 13.82 18.51 18.92 19.92 6990 Rsrch 30/07/2018 16:28:00 99.99 13.66 15.61 17.87 17.17 99.99 13.61 17.27 17.72 18.60 6990 Rsrch 30/07/2018 16:29:00 99.99 13.47 15.27 16.74 16.26 99.99 13.54 16.32 16.72 17.50 6990 Rsrch 30/07/2018 16:30:00 99.99 13.39 14.98 16.26 15.74 99.99 13.44 15.79 16.16 16.79 6990 Rsrch 30/07/2018 16:31:00 99.99 13.20 14.59 15.66 15.36 99.99 13.28 15.31 15.71 16.30 6990 Rsrch 30/07/2018 16:32:00 99.99 13.11 14.47 15.53 15.20 99.99 13.11 15.15 15.60 16.15 6990 Rsrch 30/07/2018 16:33:00 99.99 13.17 14.71 16.56 16.31 99.99 13.19 16.18 16.51 17.16 6990 Rsrch 30/07/2018 16:34:00 99.99 13.21 14.87 17.03 16.65 99.99 13.13 16.45 16.93 17.74 6990 Rsrch 30/07/2018 16:35:00 99.99 13.10 14.65 16.24 15.67 99.99 13.03 15.72 16.20 16.95 6990 Rsrch 30/07/2018 16:36:00 99.99 12.96 14.50 15.79 15.37 99.99 12.93 15.32 15.84 16.60 6990 Rsrch 30/07/2018 16:37:00 99.99 12.90 14.42 15.82 15.39 99.99 12.86 15.17 15.77 16.54 6990 Rsrch 30/07/2018 16:38:00 99.99 12.89 14.43 15.85 15.52 99.99 12.84 15.05 15.77 16.60 6990 Rsrch 30/07/2018 16:39:00 99.99 12.81 14.29 15.66 15.33 99.99 12.77 14.86 15.51 16.29 6990 Rsrch 30/07/2018 16:40:00 99.99 12.75 14.18 15.33 14.99 99.99 12.70 14.61 15.23 16.09 6990 Rsrch 30/07/2018 16:41:00 99.99 12.73 14.02 15.05 14.77 99.99 12.70 14.45 15.12 15.89 6990 Rsrch 30/07/2018 16:42:00 99.99 12.76 13.98 15.01 14.71 99.99 12.69 14.43 15.00 15.69 6990 Rsrch 30/07/2018 16:43:00 99.99 12.71 13.88 14.58 14.32 99.99 12.66 14.18 14.72 15.47 6990 Rsrch 30/07/2018 16:44:00 99.99 12.68 13.80 14.64 14.41 99.99 12.63 14.16 14.71 15.47 6990 Rsrch 30/07/2018 16:45:00 99.99 12.66 13.93 14.91 14.71 99.99 12.66 14.31 14.98 15.83 6990 Rsrch 30/07/2018 16:46:00 99.99 12.66 13.85 14.65 14.45 99.99 12.61 14.12 14.82 15.67 6990 Rsrch 30/07/2018 16:47:00 99.99 12.63 13.72 14.29 14.10 99.99 12.58 13.80 14.52 15.32 6990 Rsrch 30/07/2018 16:48:00 99.99 12.59 13.59 14.14 13.99 99.99 12.57 13.71 14.34 15.05 6990 Rsrch 30/07/2018 16:49:00 99.99 12.57 13.54 14.01 13.89 99.99 12.54 13.63 14.21 14.93 6990 Rsrch 30/07/2018 16:50:00 99.99 12.52 13.46 13.85 13.76 99.99 12.52 13.51 14.08 14.75 6990 Rsrch 30/07/2018 16:51:00 99.99 12.54 13.41 13.81 13.68 99.99 12.54 13.45 14.01 14.60 6990 Rsrch 30/07/2018 16:52:00 99.99 12.52 13.29 13.73 13.59 99.99 12.51 13.36 13.93 14.50 6990 Rsrch 30/07/2018 16:53:00 99.99 12.57 13.29 13.72 13.66 99.99 12.49 13.37 13.94 14.54 6990 Rsrch 30/07/2018 16:54:00 99.99 12.57 13.27 13.69 13.59 99.99 12.45 13.34 13.96 14.54 6990 Rsrch 30/07/2018 16:55:00 99.99 12.54 13.12 13.51 13.41 99.99 12.50 13.32 13.74 14.23 6990 Rsrch 30/07/2018 16:56:00 99.99 12.53 13.07 13.43 13.37 99.99 12.46 13.22 13.67 14.17 6990 Rsrch 30/07/2018 16:57:00 99.99 12.46 13.03 13.38 13.36 99.99 12.39 13.14 13.65 14.11 6990 Rsrch 30/07/2018 16:58:00 99.99 12.42 12.97 13.32 13.36 99.99 12.37 13.06 13.52 14.06 6990 Rsrch 30/07/2018 16:59:00 99.99 12.35 12.90 13.24 13.27 99.99 12.35 12.97 13.47 13.96 6990 Rsrch 30/07/2018 17:00:00 99.99 12.34 12.79 13.14 13.18 99.99 12.31 12.86 13.43 13.86 6990 Rsrch 30/07/2018 17:01:00 99.99 12.35 12.74 13.06 13.11 99.99 12.25 12.80 13.34 13.77 6990 Rsrch 30/07/2018 17:02:00 99.99 12.29 12.66 12.98 13.03 99.99 12.24 12.75 13.25 13.68 6990 Rsrch 30/07/2018 17:03:00 99.99 12.15 12.56 12.87 12.96 99.99 12.17 12.66 13.11 13.58 6990 Rsrch 30/07/2018 17:04:00 99.99 12.09 12.43 12.74 12.85 99.99 12.11 12.54 13.03 13.51 6990 Rsrch 30/07/2018 17:05:00 99.99 12.09 12.34 12.71 12.72 99.99 12.04 12.45 12.91 13.43 6990 Rsrch 30/07/2018 17:06:00 99.99 12.01 12.30 12.76 12.88 99.99 11.96 12.36 13.02 13.55 6990 Rsrch 30/07/2018 17:07:00 99.99 12.00 12.39 13.09 13.19 99.99 11.95 12.32 13.29 13.94 6990 Rsrch 30/07/2018 17:08:00 99.99 11.94 12.44 13.35 13.40 99.99 11.96 12.28 13.58 14.23 6990 Rsrch 30/07/2018 17:09:00 99.99 11.93 12.39 13.41 13.46 99.99 11.87 12.25 13.66 14.39 6990 Rsrch 30/07/2018 17:10:00 99.99 11.87 12.26 13.38 13.42 99.99 11.84 12.16 13.58 14.35 6990 Rsrch 30/07/2018 17:11:00 99.99 11.86 12.25 13.40 13.44 99.99 11.80 12.13 13.66 14.47 6990 Rsrch 30/07/2018 17:12:00 99.99 11.88 12.18 13.45 13.50 99.99 11.71 12.03 13.70 14.60 6990 Rsrch 30/07/2018 17:13:00 99.99 11.83 12.07 13.51 13.56 99.99 11.68 11.96 13.76 14.78 6990 Rsrch 30/07/2018 17:14:00 99.99 11.78 11.94 13.45 13.47 99.99 11.57 11.91 13.72 14.67 6990 Rsrch 30/07/2018 17:15:00 99.99 11.77 11.84 13.41 13.46 99.99 11.58 11.85 13.68 14.65 6990 Rsrch 30/07/2018 17:16:00 99.99 11.70 11.80 13.47 13.47 99.99 11.51 11.80 13.67 14.64 6990 Rsrch 30/07/2018 17:17:00 99.99 11.64 11.76 13.43 13.45 99.99 11.54 11.78 13.67 14.52 6990 Rsrch 30/07/2018 17:18:00 99.99 11.57 11.67 13.40 13.40 99.99 11.62 11.76 13.58 14.47 6990 Rsrch 30/07/2018 17:19:00 99.99 11.54 11.64 13.33 13.35 99.99 11.54 11.69 13.51 14.53 6990 Rsrch 30/07/2018 17:20:00 99.99 11.47 11.62 13.28 13.33 99.99 11.48 11.65 13.43 14.36 6990 Rsrch 30/07/2018 17:21:00 99.99 11.38 11.53 13.06 13.09 99.99 11.33 11.62 13.26 14.10 6990 Rsrch 30/07/2018 17:22:00 99.99 11.38 11.38 12.78 12.78 99.99 11.28 11.52 12.98 13.66 6990 Rsrch 30/07/2018 17:23:00 99.99 11.34 11.34 12.73 12.70 99.99 11.47 11.51 12.88 13.57 6990 Rsrch 30/07/2018 17:24:00 99.99 11.26 11.28 12.53 12.55 99.99 11.24 11.44 12.67 13.29 6990 Rsrch 30/07/2018 17:25:00 99.99 11.19 11.19 12.33 12.33 99.99 11.40 11.43 12.44 13.04 6990 Rsrch 30/07/2018 17:26:00 99.99 11.15 11.14 12.16 12.26 99.99 11.20 11.36 12.33 12.90 6990 Rsrch 30/07/2018 17:27:00 99.99 11.23 11.15 12.09 12.19 99.99 11.30 11.31 12.22 12.76 6990 Rsrch 30/07/2018 17:28:00 99.99 11.24 11.12 11.98 12.11 99.99 11.25 11.30 12.13 12.66 6990 Rsrch 30/07/2018 17:29:00 99.99 11.16 11.12 11.88 12.03 99.99 11.24 11.28 12.03 12.52 6990 Rsrch 30/07/2018 17:30:00 99.99 11.12 11.05 11.76 11.91 99.99 11.24 11.24 11.98 12.45 6990 Rsrch 30/07/2018 17:31:00 99.99 11.11 11.09 11.73 11.90 99.99 11.24 11.24 11.85 12.27 6990 Rsrch 30/07/2018 17:32:00 99.99 11.16 11.03 11.57 11.73 99.99 11.23 11.25 11.78 12.17 6990 Rsrch 30/07/2018 17:33:00 99.99 11.10 11.02 11.52 11.69 99.99 11.31 11.24 11.78 12.11 6990 Rsrch 30/07/2018 17:34:00 99.99 11.06 10.97 11.45 11.58 99.99 11.23 11.21 11.63 11.98 6990 Rsrch 30/07/2018 17:35:00 99.99 11.01 10.93 11.37 11.52 99.99 11.22 11.15 11.57 11.89 6990 Rsrch 30/07/2018 17:36:00 99.99 10.95 10.90 11.30 11.49 99.99 11.19 11.14 11.51 11.81 6990 Rsrch 30/07/2018 17:37:00 99.99 10.97 10.84 11.24 11.41 99.99 11.11 11.09 11.49 11.78 6990 Rsrch 30/07/2018 17:38:00 99.99 11.08 10.86 11.18 11.41 99.99 11.09 11.06 11.43 11.70 6990 Rsrch 30/07/2018 17:39:00 99.99 11.12 10.88 11.20 11.42 99.99 11.22 11.07 11.37 11.62 6990 Rsrch 30/07/2018 17:40:00 99.99 11.03 10.78 11.10 11.29 99.99 11.22 11.03 11.32 11.56 6990 Rsrch 30/07/2018 17:41:00 99.99 11.05 10.79 11.07 11.26 99.99 11.19 11.02 11.26 11.47 6990 Rsrch 30/07/2018 17:42:00 99.99 11.04 10.74 11.04 11.26 99.99 10.97 10.94 11.17 11.41 6990 Rsrch 30/07/2018 17:43:00 99.99 11.06 10.72 11.03 11.31 99.99 11.08 10.93 11.21 11.41 6990 Rsrch 30/07/2018 17:44:00 99.99 11.03 10.66 10.96 11.22 99.99 11.02 10.88 11.13 11.32 6990 Rsrch 30/07/2018 17:45:00 99.99 10.98 10.68 10.97 11.19 99.99 10.95 10.85 11.10 11.34 6990 Rsrch 30/07/2018 17:46:00 99.99 10.99 10.64 10.94 11.19 99.99 10.87 10.81 11.06 11.28 6990 Rsrch 30/07/2018 17:47:00 99.99 10.93 10.61 10.86 11.13 99.99 10.93 10.79 11.00 11.25 6990 Rsrch 30/07/2018 17:48:00 99.99 10.88 10.61 10.88 11.18 99.99 10.81 10.78 11.02 11.22 6990 Rsrch 30/07/2018 17:49:00 99.99 10.97 10.57 10.97 11.29 99.99 10.77 10.75 11.10 11.32 6990 Rsrch 30/07/2018 17:50:00 99.99 10.92 10.57 11.04 11.31 99.99 10.84 10.76 11.11 11.34 6990 Rsrch 30/07/2018 17:51:00 99.99 10.85 10.59 11.02 11.38 99.99 10.79 10.74 11.09 11.34 6990 Rsrch 30/07/2018 17:52:00 99.99 10.77 10.59 10.96 11.18 99.99 10.76 10.74 11.03 11.28 6990 Rsrch 30/07/2018 17:53:00 99.99 10.76 10.56 10.96 11.23 99.99 10.75 10.75 11.15 11.32 6990 Rsrch 30/07/2018 17:54:00 99.99 10.82 10.62 10.97 11.19 99.99 10.77 10.70 11.11 11.22 6990 Rsrch 30/07/2018 17:55:00 99.99 10.74 10.57 10.94 11.09 99.99 10.76 10.76 11.04 11.20 6990 Rsrch 30/07/2018 17:56:00 99.99 10.72 10.50 10.85 11.12 99.99 10.82 10.73 10.97 11.20 6990 Rsrch 30/07/2018 17:57:00 99.99 10.71 10.47 10.82 11.18 99.99 10.82 10.69 10.94 11.23 6990 Rsrch 30/07/2018 17:58:00 99.99 10.68 10.50 10.79 11.16 99.99 10.77 10.70 10.90 11.21 6990 Rsrch 30/07/2018 17:59:00 99.99 10.71 10.54 10.79 11.08 99.99 10.74 10.68 10.95 11.22 6990 Rsrch 30/07/2018 18:00:00 99.99 10.71 10.51 10.80 11.12 99.99 10.70 10.64 10.95 11.15 6990 Rsrch 30/07/2018 18:01:00 99.99 10.82 10.52 10.89 11.29 99.99 10.67 10.67 11.00 11.26 6990 Rsrch 30/07/2018 18:02:00 99.99 10.71 10.49 10.95 11.37 99.99 10.73 10.66 11.03 11.30 6990 Rsrch 30/07/2018 18:03:00 99.99 10.70 10.48 10.91 11.33 99.99 10.70 10.64 10.96 11.15 6990 Rsrch 30/07/2018 18:04:00 99.99 10.66 10.49 10.83 11.14 99.99 10.72 10.62 10.91 11.14 6990 Rsrch 30/07/2018 18:05:00 99.99 10.69 10.52 10.81 11.13 99.99 10.84 10.66 10.89 11.16 6990 Rsrch 30/07/2018 18:06:00 99.99 10.66 10.49 10.79 11.18 99.99 10.82 10.71 10.89 11.18 6990 Rsrch 30/07/2018 18:07:00 99.99 10.67 10.52 10.87 11.29 99.99 10.79 10.71 10.97 11.11 6990 Rsrch 30/07/2018 18:08:00 99.99 10.69 10.55 10.91 11.24 99.99 10.74 10.67 10.99 11.14 6990 Rsrch 30/07/2018 18:09:00 99.99 10.71 10.52 10.91 11.21 99.99 10.72 10.65 11.04 11.16 6990 Rsrch 30/07/2018 18:10:00 99.99 10.77 10.50 10.93 11.26 99.99 10.76 10.64 11.08 11.24 6990 Rsrch 30/07/2018 18:11:00 99.99 10.73 10.58 10.96 11.22 99.99 10.71 10.69 11.10 11.27 6990 Rsrch 30/07/2018 18:12:00 99.99 10.73 10.56 10.98 11.30 99.99 10.70 10.66 11.07 11.35 6990 Rsrch 30/07/2018 18:13:00 99.99 10.68 10.57 10.94 11.19 99.99 10.68 10.65 11.09 11.29 6990 Rsrch 30/07/2018 18:14:00 99.99 10.72 10.53 10.89 11.16 99.99 10.72 10.63 11.07 11.26 6990 Rsrch 30/07/2018 18:15:00 99.99 10.69 10.57 10.94 11.16 99.99 10.74 10.61 11.01 11.25 6990 Rsrch 30/07/2018 18:16:00 99.99 10.70 10.56 10.87 11.07 99.99 10.78 10.61 11.03 11.23 6990 Rsrch 30/07/2018 18:17:00 99.99 10.70 10.59 10.89 11.12 99.99 10.74 10.64 11.02 11.21 6990 Rsrch 30/07/2018 18:18:00 99.99 10.66 10.60 10.82 11.06 99.99 10.69 10.60 10.99 11.18 6990 Rsrch 30/07/2018 18:19:00 99.99 10.63 10.48 10.78 10.95 99.99 10.83 10.55 10.86 11.08 6990 Rsrch 30/07/2018 18:20:00 99.99 10.58 10.45 10.70 10.87 99.99 10.84 10.58 10.87 11.07 6990 Rsrch 30/07/2018 18:21:00 99.99 10.61 10.44 10.69 10.91 99.99 10.76 10.56 10.83 11.04 6990 Rsrch 30/07/2018 18:22:00 99.99 10.56 10.45 10.68 10.95 99.99 10.77 10.55 10.82 11.02 6990 Rsrch 30/07/2018 18:23:00 99.99 10.55 10.38 10.65 10.90 99.99 10.72 10.55 10.77 10.97 6990 Rsrch 30/07/2018 18:24:00 99.99 10.63 10.37 10.74 11.01 99.99 10.61 10.51 10.78 11.03 6990 Rsrch 30/07/2018 18:25:00 99.99 10.52 10.35 10.75 11.12 99.99 10.77 10.48 10.92 11.16 6990 Rsrch 30/07/2018 18:26:00 99.99 10.53 10.34 10.96 11.30 99.99 10.64 10.49 11.05 11.30 6990 Rsrch 30/07/2018 18:27:00 99.99 10.48 10.30 10.78 11.09 99.99 10.60 10.46 10.88 11.15 6990 Rsrch 30/07/2018 18:28:00 99.99 10.56 10.27 10.69 10.98 99.99 10.59 10.45 10.84 11.08 6990 Rsrch 30/07/2018 18:29:00 99.99 10.50 10.19 10.61 10.93 99.99 10.65 10.43 10.78 11.02 6990 Rsrch 30/07/2018 18:30:00 99.99 10.40 10.17 10.60 10.91 99.99 10.47 10.39 10.74 10.96 6990 Rsrch 30/07/2018 18:31:00 99.99 10.36 10.15 10.58 10.81 99.99 10.46 10.37 10.69 10.89 6990 Rsrch 30/07/2018 18:32:00 99.99 10.31 10.15 10.52 10.75 99.99 10.43 10.33 10.65 10.82 6990 Rsrch 30/07/2018 18:33:00 99.99 10.35 10.10 10.50 10.77 99.99 10.40 10.28 10.65 10.87 6990 Rsrch 30/07/2018 18:34:00 99.99 10.31 10.00 10.47 10.73 99.99 10.39 10.24 10.54 10.74 6990 Rsrch 30/07/2018 18:35:00 99.99 10.25 9.94 10.43 10.70 99.99 10.31 10.18 10.52 10.75 6990 Rsrch 30/07/2018 18:36:00 99.99 10.26 9.93 10.40 10.65 99.99 10.20 10.13 10.50 10.70 6990 Rsrch 30/07/2018 18:37:00 99.99 10.30 9.92 10.30 10.61 99.99 10.32 10.15 10.42 10.64 6990 Rsrch 30/07/2018 18:38:00 99.99 10.44 9.94 10.24 10.51 99.99 10.27 10.11 10.41 10.61 6990 Rsrch 30/07/2018 18:39:00 99.99 10.24 9.89 10.24 10.51 99.99 10.34 10.11 10.39 10.55 6990 Rsrch 30/07/2018 18:40:00 99.99 10.23 9.88 10.16 10.43 99.99 10.23 10.05 10.28 10.47 6990 Rsrch 30/07/2018 18:41:00 99.99 10.18 9.79 10.27 10.70 99.99 10.10 9.98 10.48 10.75 6990 Rsrch 30/07/2018 18:42:00 99.99 10.15 9.78 10.27 10.61 99.99 10.09 9.93 10.42 10.67 6990 Rsrch 30/07/2018 18:43:00 99.99 10.02 9.80 10.24 10.56 99.99 10.21 9.95 10.41 10.63 6990 Rsrch 30/07/2018 18:44:00 99.99 10.02 9.74 10.24 10.53 99.99 10.21 9.94 10.34 10.58 6990 Rsrch 30/07/2018 18:45:00 99.99 9.98 9.76 10.20 10.47 99.99 10.13 9.95 10.30 10.54 6990 Rsrch 30/07/2018 18:46:00 99.99 9.97 9.73 10.19 10.56 99.99 10.05 9.90 10.37 10.61 6990 Rsrch 30/07/2018 18:47:00 99.99 9.94 9.74 10.16 10.51 99.99 10.13 9.96 10.30 10.50 6990 Rsrch 30/07/2018 18:48:00 99.99 9.95 9.71 10.15 10.45 99.99 10.06 10.00 10.32 10.47 6990 Rsrch 30/07/2018 18:49:00 99.99 9.88 9.73 10.10 10.37 99.99 10.07 9.98 10.32 10.49 6990 Rsrch 30/07/2018 18:50:00 99.99 9.84 9.61 10.04 10.28 99.99 10.03 9.98 10.33 10.48 6990 Rsrch 30/07/2018 18:51:00 99.99 9.95 9.64 10.05 10.28 99.99 10.06 9.95 10.25 10.37 6990 Rsrch 30/07/2018 18:52:00 99.99 10.06 9.69 10.02 10.21 99.99 10.04 9.95 10.21 10.31 6990 Rsrch 30/07/2018 18:53:00 99.99 10.04 9.67 9.96 10.16 99.99 10.11 9.94 10.16 10.28 6990 Rsrch 30/07/2018 18:54:00 99.99 9.93 9.66 10.03 10.28 99.99 10.10 9.93 10.13 10.25 6990 Rsrch 30/07/2018 18:55:00 99.99 9.92 9.68 10.00 10.24 99.99 10.05 9.89 10.16 10.24 6990 Rsrch 30/07/2018 18:56:00 99.99 9.89 9.66 9.96 10.18 99.99 10.01 9.89 10.13 10.20 6990 Rsrch 30/07/2018 18:57:00 99.99 9.93 9.73 10.01 10.13 99.99 9.95 9.88 10.20 10.23 6990 Rsrch 30/07/2018 18:58:00 99.99 9.89 9.67 9.99 10.19 99.99 10.04 9.92 10.19 10.29 6990 Rsrch 30/07/2018 18:59:00 99.99 9.93 9.70 10.02 10.17 99.99 10.05 9.93 10.23 10.30 6990 Rsrch 30/07/2018 19:00:00 99.99 9.89 9.72 10.02 10.21 99.99 10.09 9.95 10.19 10.31 6990 Rsrch 30/07/2018 19:01:00 99.99 9.89 9.71 10.04 10.18 99.99 10.13 9.91 10.21 10.26 6990 Rsrch 30/07/2018 19:02:00 99.99 9.83 9.66 9.97 10.13 99.99 10.27 9.92 10.13 10.20 6990 Rsrch 30/07/2018 19:03:00 99.99 9.81 9.60 9.91 10.11 99.99 10.01 9.86 10.13 10.21 6990 Rsrch 30/07/2018 19:04:00 99.99 9.88 9.59 9.85 10.05 99.99 10.22 9.85 10.07 10.15 6990 Rsrch 30/07/2018 19:05:00 99.99 9.89 9.62 9.84 9.98 99.99 10.18 9.87 9.99 10.13 6990 Rsrch 30/07/2018 19:06:00 99.99 9.78 9.60 9.92 10.10 99.99 10.15 9.82 10.05 10.14 6990 Rsrch 30/07/2018 19:07:00 99.99 9.77 9.60 9.86 9.97 99.99 10.23 9.86 9.97 10.03 6990 Rsrch 30/07/2018 19:08:00 99.99 9.77 9.65 9.85 10.00 99.99 10.05 9.83 9.94 10.04 6990 Rsrch 30/07/2018 19:09:00 99.99 9.79 9.52 9.86 10.16 99.99 10.01 9.76 10.03 10.13 6990 Rsrch 30/07/2018 19:10:00 99.99 9.74 9.49 9.87 10.14 99.99 9.91 9.74 10.01 10.14 6990 Rsrch 30/07/2018 19:11:00 99.99 9.88 9.56 9.88 10.12 99.99 9.92 9.75 10.04 10.15 6990 Rsrch 30/07/2018 19:12:00 99.99 9.83 9.57 9.95 10.25 99.99 10.00 9.78 10.08 10.20 6990 Rsrch 30/07/2018 19:13:00 99.99 9.79 9.52 9.87 10.11 99.99 10.01 9.80 10.01 10.16 6990 Rsrch 30/07/2018 19:14:00 99.99 9.80 9.53 9.89 10.16 99.99 10.05 9.80 9.95 10.17 6990 Rsrch 30/07/2018 19:15:00 99.99 9.93 9.58 10.00 10.27 99.99 10.08 9.81 10.03 10.19 6990 Rsrch 30/07/2018 19:16:00 99.99 9.95 9.61 9.93 10.20 99.99 10.25 9.91 10.01 10.20 6990 Rsrch 30/07/2018 19:17:00 99.99 9.84 9.55 9.84 10.18 99.99 10.04 9.82 9.94 10.13 6990 Rsrch 30/07/2018 19:18:00 99.99 9.84 9.55 9.92 10.29 99.99 10.04 9.80 10.07 10.22 6990 Rsrch 30/07/2018 19:19:00 99.99 9.90 9.63 9.90 10.25 99.99 10.04 9.78 10.04 10.15 6990 Rsrch 30/07/2018 19:20:00 99.99 9.76 9.54 9.86 10.09 99.99 9.98 9.72 9.98 10.08 6990 Rsrch 30/07/2018 19:21:00 99.99 9.74 9.55 9.87 10.14 99.99 9.89 9.76 10.01 10.09 6990 Rsrch 30/07/2018 19:22:00 99.99 9.74 9.47 9.85 10.07 99.99 9.84 9.75 10.04 10.16 6990 Rsrch 30/07/2018 19:23:00 99.99 9.77 9.51 9.89 10.14 99.99 9.90 9.72 9.95 10.10 6990 Rsrch 30/07/2018 19:24:00 99.99 9.67 9.41 9.85 10.10 99.99 9.82 9.72 9.97 10.10 6990 Rsrch 30/07/2018 19:25:00 99.99 9.77 9.45 9.83 10.12 99.99 9.99 9.68 9.94 10.09 6990 Rsrch 30/07/2018 19:26:00 99.99 9.55 9.36 9.71 9.95 99.99 9.83 9.56 9.80 9.95 6990 Rsrch 30/07/2018 19:27:00 99.99 9.69 9.37 9.71 10.01 99.99 10.00 9.54 9.85 10.01 6990 Rsrch 30/07/2018 19:28:00 99.99 9.62 9.30 9.76 10.04 99.99 9.64 9.45 9.81 10.01 6990 Rsrch 30/07/2018 19:29:00 99.99 9.52 9.17 9.65 9.97 99.99 9.77 9.44 9.77 10.01 6990 Rsrch 30/07/2018 19:30:00 99.99 9.55 9.09 9.63 9.95 99.99 9.58 9.38 9.75 9.95 6990 Rsrch 30/07/2018 19:31:00 99.99 9.48 9.16 9.60 9.93 99.99 9.48 9.36 9.73 9.85 6990 Rsrch 30/07/2018 19:32:00 99.99 9.39 9.07 9.64 9.91 99.99 9.39 9.27 9.71 9.88 6990 Rsrch 30/07/2018 19:33:00 99.99 9.59 9.05 9.54 9.79 99.99 9.34 9.22 9.59 9.81 6990 Rsrch 30/07/2018 19:34:00 99.99 9.40 8.98 9.45 9.69 99.99 9.33 9.20 9.53 9.70 6990 Rsrch 30/07/2018 19:35:00 99.99 9.45 8.84 9.43 9.77 99.99 9.45 9.13 9.53 9.73 6990 Rsrch 30/07/2018 19:36:00 99.99 9.19 8.83 9.36 9.68 99.99 9.48 9.02 9.44 9.66 6990 Rsrch 30/07/2018 19:37:00 99.99 9.16 8.69 9.31 9.68 99.99 9.19 8.94 9.40 9.60 6990 Rsrch 30/07/2018 19:38:00 99.99 9.07 8.63 9.24 9.57 99.99 9.20 8.92 9.25 9.57 6990 Rsrch 30/07/2018 19:39:00 99.99 8.92 8.60 9.13 9.46 99.99 9.30 8.79 9.16 9.48 6990 Rsrch 30/07/2018 19:40:00 99.99 8.90 8.59 9.20 9.61 99.99 8.97 8.73 9.22 9.52 6990 Rsrch 30/07/2018 19:41:00 99.99 8.92 8.55 9.14 9.44 99.99 9.14 8.70 9.22 9.48 6990 Rsrch 30/07/2018 19:42:00 99.99 9.06 8.55 9.06 9.35 99.99 8.98 8.69 9.15 9.42 6990 Rsrch 30/07/2018 19:43:00 99.99 9.05 8.55 8.93 9.24 99.99 8.83 8.58 9.04 9.25 6990 Rsrch 30/07/2018 19:44:00 99.99 8.62 8.38 8.85 9.14 99.99 9.04 8.58 8.92 9.09 6990 Rsrch 30/07/2018 19:45:00 99.99 8.61 8.33 8.88 9.03 99.99 8.81 8.52 9.01 9.09 6990 Rsrch 30/07/2018 19:46:00 99.99 8.66 8.29 8.73 8.97 99.99 9.15 8.51 8.78 8.98 6990 Rsrch 30/07/2018 19:47:00 99.99 8.57 8.21 8.60 8.84 99.99 8.92 8.45 8.78 8.85 6990 Rsrch 30/07/2018 19:48:00 99.99 8.45 8.11 8.53 8.78 99.99 8.58 8.33 8.75 8.95 6990 Rsrch 30/07/2018 19:49:00 99.99 8.38 8.11 8.57 8.76 99.99 8.69 8.32 8.59 8.77 6990 Rsrch 30/07/2018 19:50:00 99.99 8.57 8.05 8.52 8.76 99.99 8.52 8.27 8.69 8.82 6990 Rsrch 30/07/2018 19:51:00 99.99 8.61 8.00 8.56 8.79 99.99 8.59 8.22 8.59 8.76 6990 Rsrch 30/07/2018 19:52:00 99.99 8.42 8.05 8.54 8.75 99.99 8.53 8.24 8.63 8.71 6990 Rsrch 30/07/2018 19:53:00 99.99 8.49 8.09 8.54 8.80 99.99 8.32 8.12 8.66 8.78 6990 Rsrch 30/07/2018 19:54:00 99.99 8.54 8.07 8.41 8.73 99.99 8.39 8.10 8.63 8.81 6990 Rsrch 30/07/2018 19:55:00 99.99 8.33 7.96 8.48 8.72 99.99 8.35 8.09 8.58 8.82 6990 Rsrch 30/07/2018 19:56:00 99.99 8.26 7.91 8.38 8.63 99.99 8.50 8.11 8.55 8.72 6990 Rsrch 30/07/2018 19:57:00 99.99 8.13 7.87 8.31 8.55 99.99 8.65 8.18 8.47 8.62 6990 Rsrch 30/07/2018 19:58:00 99.99 8.11 7.79 8.25 8.47 99.99 8.52 8.05 8.40 8.45 6990 Rsrch 30/07/2018 19:59:00 99.99 8.17 7.86 8.30 8.52 99.99 8.32 7.98 8.47 8.52 6990 Rsrch 30/07/2018 20:00:00 99.99 8.14 7.80 8.22 8.51 99.99 8.41 7.93 8.39 8.47 6990 Rsrch 30/07/2018 20:01:00 99.99 8.09 7.75 8.14 8.49 99.99 8.51 7.89 8.34 8.51 6990 Rsrch 30/07/2018 20:02:00 99.99 8.13 7.74 8.16 8.43 99.99 8.72 8.04 8.24 8.43 6990 Rsrch 30/07/2018 20:03:00 99.99 8.29 7.77 8.21 8.45 99.99 8.53 8.04 8.29 8.53 6990 Rsrch 30/07/2018 20:04:00 99.99 8.19 7.77 8.19 8.45 99.99 8.51 8.04 8.30 8.45 6990 Rsrch 30/07/2018 20:05:00 99.99 8.17 7.71 8.30 8.57 99.99 8.15 7.88 8.33 8.52 6990 Rsrch 30/07/2018 20:06:00 99.99 8.33 7.84 8.28 8.55 99.99 8.35 7.90 8.42 8.60 6990 Rsrch 30/07/2018 20:07:00 99.99 8.15 7.77 8.26 8.53 99.99 8.14 7.93 8.41 8.58 6990 Rsrch 30/07/2018 20:08:00 99.99 8.07 7.72 8.24 8.55 99.99 8.12 7.84 8.36 8.55 6990 Rsrch 30/07/2018 20:09:00 99.99 8.37 7.84 8.23 8.60 99.99 8.28 7.83 8.37 8.59 6990 Rsrch 30/07/2018 20:10:00 99.99 8.21 7.77 8.20 8.64 99.99 8.18 7.76 8.33 8.60 6990 Rsrch 30/07/2018 20:11:00 99.99 7.88 7.73 8.20 8.49 99.99 7.93 7.79 8.32 8.47 6990 Rsrch 30/07/2018 20:12:00 99.99 7.84 7.61 8.01 8.42 99.99 7.89 7.77 8.06 8.38 6990 Rsrch 30/07/2018 20:13:00 99.99 7.83 7.56 7.95 8.22 99.99 8.05 7.70 7.98 8.31 6990 Rsrch 30/07/2018 20:14:00 99.99 7.80 7.56 7.85 8.15 99.99 8.03 7.65 7.93 8.24 6990 Rsrch 30/07/2018 20:15:00 99.99 7.70 7.50 7.85 8.26 99.99 8.16 7.67 7.97 8.31 6990 Rsrch 30/07/2018 20:16:00 99.99 7.69 7.36 7.89 8.26 99.99 8.02 7.64 7.99 8.24 6990 Rsrch 30/07/2018 20:17:00 99.99 7.67 7.40 7.86 8.25 99.99 8.15 7.59 7.98 8.22 6990 Rsrch 30/07/2018 20:18:00 99.99 7.61 7.34 7.80 8.15 99.99 7.97 7.59 8.02 8.27 6990 Rsrch 30/07/2018 20:19:00 99.99 7.58 7.36 7.97 8.26 99.99 8.07 7.49 8.09 8.26 6990 Rsrch 30/07/2018 20:20:00 99.99 7.53 7.28 7.92 8.33 99.99 8.09 7.47 7.94 8.14 6990 Rsrch 30/07/2018 20:21:00 99.99 7.54 7.25 7.88 8.27 99.99 7.79 7.41 7.93 8.23 6990 Rsrch 30/07/2018 20:22:00 99.99 7.46 7.21 7.88 8.20 99.99 7.71 7.36 7.95 8.15 6990 Rsrch 30/07/2018 20:23:00 99.99 7.51 7.29 7.78 8.04 99.99 7.94 7.48 7.92 8.07 6990 Rsrch 30/07/2018 20:24:00 99.99 7.85 7.25 7.74 8.10 99.99 7.86 7.42 7.93 8.12 6990 Rsrch 30/07/2018 20:25:00 99.99 7.51 7.21 7.68 8.04 99.99 7.80 7.43 7.80 7.95 6990 Rsrch 30/07/2018 20:26:00 99.99 7.45 7.33 7.65 7.95 99.99 7.77 7.41 7.79 7.90 6990 Rsrch 30/07/2018 20:27:00 99.99 7.39 7.28 7.61 7.86 99.99 7.96 7.49 7.76 7.91 6990 Rsrch 30/07/2018 20:28:00 99.99 7.35 7.12 7.49 7.78 99.99 7.81 7.39 7.66 7.78 6990 Rsrch 30/07/2018 20:29:00 99.99 7.68 7.07 7.51 7.78 99.99 8.08 7.41 7.64 7.79 6990 Rsrch 30/07/2018 20:30:00 99.99 7.78 7.02 7.46 7.74 99.99 7.58 7.29 7.59 7.78 6990 Rsrch 30/07/2018 20:31:00 99.99 7.43 6.97 7.31 7.65 99.99 7.78 7.24 7.44 7.61 6990 Rsrch 30/07/2018 20:32:00 99.99 7.33 6.87 7.24 7.56 99.99 7.92 7.17 7.44 7.63 6990 Rsrch 30/07/2018 20:33:00 99.99 7.36 6.82 7.17 7.51 99.99 7.56 7.11 7.41 7.50 6990 Rsrch 30/07/2018 20:34:00 99.99 7.41 6.84 7.11 7.36 99.99 7.72 7.06 7.29 7.41 6990 Rsrch 30/07/2018 20:35:00 99.99 7.39 6.73 7.00 7.34 99.99 7.53 6.99 7.24 7.37 6990 Rsrch 30/07/2018 20:36:00 99.99 7.24 6.61 7.07 7.34 99.99 7.53 6.95 7.27 7.38 6990 Rsrch 30/07/2018 20:37:00 99.99 7.41 6.71 6.98 7.29 99.99 7.46 6.90 7.09 7.27 6990 Rsrch 30/07/2018 20:38:00 99.99 7.08 6.59 6.93 7.18 99.99 7.42 6.86 7.00 7.20 6990 Rsrch 30/07/2018 20:39:00 99.99 6.93 6.59 6.88 7.15 99.99 7.67 6.88 7.03 7.13 6990 Rsrch 30/07/2018 20:40:00 99.99 6.97 6.47 6.82 7.08 99.99 7.67 6.89 6.94 7.11 6990 Rsrch 30/07/2018 20:41:00 99.99 7.07 6.41 6.78 7.04 99.99 7.09 6.66 6.82 7.02 6990 Rsrch 30/07/2018 20:42:00 99.99 6.76 6.35 6.71 6.91 99.99 7.20 6.74 6.83 7.02 6990 Rsrch 30/07/2018 20:43:00 99.99 6.60 6.28 6.67 6.96 99.99 7.28 6.60 6.79 6.93 6990 Rsrch 30/07/2018 20:44:00 99.99 6.55 6.21 6.63 6.99 99.99 7.34 6.63 6.92 6.99 6990 Rsrch 30/07/2018 20:45:00 99.99 6.51 6.15 6.64 6.95 99.99 7.35 6.64 6.98 7.00 6990 Rsrch 30/07/2018 20:46:00 99.99 6.50 6.18 6.60 6.94 99.99 7.32 6.64 6.82 6.93 6990 Rsrch 30/07/2018 20:47:00 99.99 6.46 6.18 6.72 7.04 99.99 7.21 6.65 7.01 7.06 6990 Rsrch 30/07/2018 20:48:00 99.99 6.42 6.13 6.62 6.88 99.99 7.17 6.54 6.88 6.98 6990 Rsrch 30/07/2018 20:49:00 99.99 6.38 6.06 6.50 6.79 99.99 7.28 6.52 6.74 6.86 6990 Rsrch 30/07/2018 20:50:00 99.99 6.70 6.12 6.48 6.75 99.99 7.44 6.65 6.68 6.80 6990 Rsrch 30/07/2018 20:51:00 99.99 6.68 6.13 6.47 6.76 99.99 7.39 6.61 6.68 6.83 6990 Rsrch 30/07/2018 20:52:00 99.99 6.75 6.16 6.41 6.65 99.99 7.09 6.52 6.64 6.72 6990 Rsrch 30/07/2018 20:53:00 99.99 7.05 6.29 6.26 6.55 99.99 6.95 6.26 6.38 6.55 6990 Rsrch 30/07/2018 20:54:00 99.99 6.78 5.95 6.34 6.66 99.99 6.66 6.12 6.49 6.68 6990 Rsrch 30/07/2018 20:55:00 99.99 6.58 5.97 6.11 6.36 99.99 6.57 6.02 6.23 6.40 6990 Rsrch 30/07/2018 20:56:00 99.99 6.36 5.92 6.09 6.44 99.99 6.56 5.95 6.22 6.39 6990 Rsrch 30/07/2018 20:57:00 99.99 6.59 5.96 6.15 6.54 99.99 6.34 5.98 6.27 6.52 6990 Rsrch 30/07/2018 20:58:00 99.99 6.58 5.74 5.96 6.40 99.99 6.23 5.84 6.16 6.52 6990 Rsrch 30/07/2018 20:59:00 99.99 6.25 5.66 6.08 6.44 99.99 6.29 5.86 6.30 6.51 6990 Rsrch 30/07/2018 21:00:00 99.99 6.50 5.69 6.01 6.33 99.99 6.13 5.77 6.26 6.47 6990 Rsrch 30/07/2018 21:01:00 99.99 6.68 5.74 6.05 6.27 99.99 6.03 5.73 6.22 6.42 6990 Rsrch 30/07/2018 21:02:00 99.99 6.13 5.62 5.92 6.16 99.99 6.23 5.67 6.01 6.28 6990 Rsrch 30/07/2018 21:03:00 99.99 6.08 5.66 6.00 6.22 99.99 6.03 5.61 6.03 6.29 6990 Rsrch 30/07/2018 21:04:00 99.99 6.01 5.62 5.93 6.13 99.99 6.06 5.69 6.04 6.23 6990 Rsrch 30/07/2018 21:05:00 99.99 6.00 5.54 5.80 6.05 99.99 6.20 5.73 5.98 6.17 6990 Rsrch 30/07/2018 21:06:00 99.99 5.91 5.55 5.91 6.11 99.99 6.21 5.70 6.02 6.21 6990 Rsrch 30/07/2018 21:07:00 99.99 6.24 5.58 5.92 6.12 99.99 6.40 5.65 6.02 6.26 6990 Rsrch 30/07/2018 21:08:00 99.99 5.96 5.45 5.79 6.21 99.99 5.99 5.62 6.11 6.26 6990 Rsrch 30/07/2018 21:09:00 99.99 6.04 5.22 5.53 5.87 99.99 6.17 5.48 5.77 6.05 6990 Rsrch 30/07/2018 21:10:00 99.99 5.84 5.28 5.54 5.91 99.99 6.18 5.55 5.72 5.94 6990 Rsrch 30/07/2018 21:11:00 99.99 5.73 5.11 5.51 5.87 99.99 6.04 5.39 5.70 5.87 6990 Rsrch 30/07/2018 21:12:00 99.99 5.66 5.08 5.42 5.96 99.99 5.93 5.27 5.56 5.85 6990 Rsrch 30/07/2018 21:13:00 99.99 6.01 5.16 5.67 6.25 99.99 6.11 5.38 5.80 5.99 6990 Rsrch 30/07/2018 21:14:00 99.99 5.57 5.05 5.52 6.08 99.99 5.81 5.29 5.68 6.02 6990 Rsrch 30/07/2018 21:15:00 99.99 5.58 4.92 5.92 6.62 99.99 6.03 5.31 5.96 6.60 6990 Rsrch 30/07/2018 21:16:00 99.99 5.63 4.95 5.73 6.14 99.99 6.31 5.48 5.82 6.21 6990 Rsrch 30/07/2018 21:17:00 99.99 5.68 4.89 5.47 5.98 99.99 6.91 6.10 6.07 6.30 6990 Rsrch 30/07/2018 21:18:00 99.99 5.76 5.14 5.70 6.11 99.99 7.84 6.99 6.84 6.33 6990 Rsrch 30/07/2018 21:19:00 99.99 5.73 4.95 5.73 6.06 99.99 8.63 7.55 7.23 6.55 6990 Rsrch 30/07/2018 21:20:00 99.99 5.67 5.01 5.57 5.89 99.99 8.72 7.82 7.35 6.65 6990 Rsrch 30/07/2018 21:21:00 99.99 5.60 4.97 5.63 5.90 99.99 8.34 7.17 6.09 6.07 6990 Rsrch 30/07/2018 21:22:00 99.99 5.63 4.81 5.49 5.78 99.99 7.19 6.56 5.98 6.02 6990 Rsrch 30/07/2018 21:23:00 99.99 5.58 5.03 5.82 6.22 99.99 7.04 6.27 5.97 6.07 6990 Rsrch 30/07/2018 21:24:00 99.99 5.67 4.97 5.63 6.00 99.99 6.89 6.16 6.02 6.00 6990 Rsrch 30/07/2018 21:25:00 99.99 5.54 4.95 5.65 6.02 99.99 6.48 5.83 5.88 6.05 6990 Rsrch 30/07/2018 21:26:00 99.99 5.61 5.25 5.93 6.61 99.99 6.31 5.61 6.14 6.78 6990 Rsrch 30/07/2018 21:27:00 99.99 5.51 5.17 5.83 6.28 99.99 6.38 5.68 5.87 6.21 6990 Rsrch 30/07/2018 21:28:00 99.99 5.70 5.31 5.87 6.21 99.99 6.67 6.02 6.14 6.28 6990 Rsrch 30/07/2018 21:29:00 99.99 6.08 5.15 5.54 5.93 99.99 6.45 5.82 5.94 5.99 6990 Rsrch 30/07/2018 21:30:00 99.99 5.64 4.96 5.71 6.17 99.99 6.22 5.54 6.00 6.25 6990 Rsrch 30/07/2018 21:31:00 99.99 5.53 4.94 5.75 6.14 99.99 6.09 5.51 5.92 6.12 6990 Rsrch 30/07/2018 21:32:00 99.99 5.40 4.98 5.59 5.94 99.99 6.28 5.59 5.94 6.06 6990 Rsrch 30/07/2018 21:33:00 99.99 5.51 5.00 5.68 6.10 99.99 6.24 5.61 5.97 6.14 6990 Rsrch 30/07/2018 21:34:00 99.99 5.43 4.90 5.69 6.03 99.99 5.98 5.52 5.82 6.09 6990 Rsrch 30/07/2018 21:35:00 99.99 5.34 4.79 5.44 5.73 99.99 6.29 5.47 5.64 5.81 6990 Rsrch 30/07/2018 21:36:00 99.99 5.39 4.75 5.31 5.55 99.99 6.36 5.39 5.55 5.65 6990 Rsrch 30/07/2018 21:37:00 99.99 5.44 4.87 5.52 5.83 99.99 5.86 5.30 5.64 5.81 6990 Rsrch 30/07/2018 21:38:00 99.99 5.42 4.79 5.42 5.78 99.99 6.15 5.27 5.47 5.75 6990 Rsrch 30/07/2018 21:39:00 99.99 5.21 4.68 5.24 5.60 99.99 6.35 5.48 5.53 5.67 6990 Rsrch 30/07/2018 21:40:00 99.99 5.72 4.69 5.11 5.48 99.99 6.23 5.37 5.20 5.43 6990 Rsrch 30/07/2018 21:41:00 99.99 5.56 4.74 5.27 5.73 99.99 6.19 5.45 5.61 5.78 6990 Rsrch 30/07/2018 21:42:00 99.99 5.38 4.56 5.09 5.38 99.99 6.53 5.50 5.48 5.43 6990 Rsrch 30/07/2018 21:43:00 99.99 5.35 4.73 5.36 5.99 99.99 7.11 6.01 5.58 5.79 6990 Rsrch 30/07/2018 21:44:00 99.99 5.69 4.98 5.29 5.73 99.99 7.58 6.75 6.36 5.68 6990 Rsrch 30/07/2018 21:45:00 99.99 5.62 4.75 5.17 5.62 99.99 8.28 7.31 7.16 6.65 6990 Rsrch 30/07/2018 21:46:00 99.99 5.50 4.57 5.14 5.55 99.99 8.11 6.98 6.42 5.86 6990 Rsrch 30/07/2018 21:47:00 99.99 5.36 4.64 5.17 5.44 99.99 7.92 6.87 6.16 5.88 6990 Rsrch 30/07/2018 21:48:00 99.99 5.49 4.60 5.21 5.59 99.99 6.91 6.27 5.71 5.74 6990 Rsrch 30/07/2018 21:49:00 99.99 5.53 4.66 5.14 5.63 99.99 6.51 5.93 5.65 5.78 6990 Rsrch 30/07/2018 21:50:00 99.99 5.60 4.70 5.19 5.86 99.99 6.35 5.74 5.64 5.91 6990 Rsrch 30/07/2018 21:51:00 99.99 5.61 4.84 5.07 5.63 99.99 6.20 5.63 5.47 5.68 6990 Rsrch 30/07/2018 21:52:00 99.99 5.77 4.90 5.24 5.79 99.99 6.16 5.48 5.57 5.80 6990 Rsrch 30/07/2018 21:53:00 99.99 5.54 4.80 5.25 5.76 99.99 5.94 5.33 5.55 5.76 6990 Rsrch 30/07/2018 21:54:00 99.99 5.61 4.86 5.17 5.75 99.99 5.76 5.27 5.63 5.88 6990 Rsrch 30/07/2018 21:55:00 99.99 5.29 4.71 5.16 5.60 99.99 6.77 5.70 5.77 5.67 6990 Rsrch 30/07/2018 21:56:00 99.99 5.45 4.79 5.20 5.67 99.99 6.71 5.91 5.62 5.74 6990 Rsrch 30/07/2018 21:57:00 99.99 5.44 4.61 5.24 5.83 99.99 7.43 6.21 5.88 5.88 6990 Rsrch 30/07/2018 21:58:00 99.99 5.26 4.67 5.31 5.70 99.99 8.79 7.18 6.86 6.60 6990 Rsrch 30/07/2018 21:59:00 99.99 5.16 4.72 5.27 5.64 99.99 9.09 7.57 7.22 6.76 6990 Rsrch 30/07/2018 22:00:00 99.99 5.19 4.60 5.16 5.58 99.99 9.16 7.68 7.40 6.86 6990 Rsrch 30/07/2018 22:01:00 99.99 5.37 4.66 5.08 5.47 99.99 8.81 7.73 7.44 7.22 6990 Rsrch 30/07/2018 22:02:00 99.99 5.23 4.39 5.08 5.47 99.99 7.28 6.69 6.11 6.04 6990 Rsrch 30/07/2018 22:03:00 99.99 5.29 4.63 5.03 5.42 99.99 7.12 6.48 5.99 5.93 6990 Rsrch 30/07/2018 22:04:00 99.99 5.01 4.60 5.15 5.45 99.99 6.93 6.20 5.74 5.76 6990 Rsrch 30/07/2018 22:05:00 99.99 5.09 4.74 5.35 5.72 99.99 6.71 6.03 5.91 5.93 6990 Rsrch 30/07/2018 22:06:00 99.99 5.21 4.80 5.35 5.65 99.99 6.52 5.91 5.72 5.79 6990 Rsrch 30/07/2018 22:07:00 99.99 5.12 4.85 5.31 5.60 99.99 6.48 5.80 5.66 5.77 6990 Rsrch 30/07/2018 22:08:00 99.99 5.22 4.82 5.48 5.73 99.99 6.67 5.89 5.70 5.80 6990 Rsrch 30/07/2018 22:09:00 99.99 5.19 4.90 5.41 5.73 99.99 6.53 5.87 5.73 5.90 6990 Rsrch 30/07/2018 22:10:00 99.99 5.33 4.87 5.63 5.94 99.99 6.52 5.77 5.87 6.06 6990 Rsrch 30/07/2018 22:11:00 99.99 5.45 4.96 5.50 5.74 99.99 6.48 5.94 5.84 5.91 6990 Rsrch 30/07/2018 22:12:00 99.99 5.78 5.16 5.67 5.88 99.99 6.34 5.86 5.91 5.98 6990 Rsrch 30/07/2018 22:13:00 99.99 5.58 5.17 5.72 5.90 99.99 6.40 5.85 5.90 5.97 6990 Rsrch 30/07/2018 22:14:00 99.99 5.59 5.25 5.77 5.96 99.99 6.59 5.94 5.96 6.03 6990 Rsrch 30/07/2018 22:15:00 99.99 5.73 5.50 5.94 6.13 99.99 6.36 5.90 6.07 6.18 6990 Rsrch 30/07/2018 22:16:00 99.99 5.81 5.51 6.00 6.19 99.99 6.27 5.88 6.10 6.24 6990 Rsrch 30/07/2018 22:17:00 99.99 5.81 5.56 5.93 6.12 99.99 6.49 5.95 6.07 6.22 6990 Rsrch 30/07/2018 22:18:00 99.99 5.76 5.47 5.94 6.08 99.99 6.62 6.11 6.17 6.15 6990 Rsrch 30/07/2018 22:19:00 99.99 5.88 5.59 6.10 6.31 99.99 6.54 6.10 6.29 6.34 6990 Rsrch 30/07/2018 22:20:00 99.99 6.05 5.70 6.15 6.32 99.99 6.51 6.07 6.29 6.34 6990 Rsrch 30/07/2018 22:21:00 99.99 5.97 5.80 6.09 6.24 99.99 6.50 6.07 6.26 6.33 6990 Rsrch 30/07/2018 22:22:00 99.99 6.08 5.81 6.16 6.28 99.99 6.42 6.13 6.30 6.33 6990 Rsrch 30/07/2018 22:23:00 99.99 5.89 5.60 6.18 6.37 99.99 6.50 6.10 6.27 6.33 6990 Rsrch 30/07/2018 22:24:00 99.99 5.97 5.71 6.27 6.44 99.99 6.42 6.08 6.42 6.49 6990 Rsrch 30/07/2018 22:25:00 99.99 6.02 5.92 6.34 6.50 99.99 6.36 6.11 6.41 6.45 6990 Rsrch 30/07/2018 22:26:00 99.99 5.93 5.76 6.38 6.64 99.99 6.35 6.13 6.50 6.59 6990 Rsrch 30/07/2018 22:27:00 99.99 6.00 5.84 6.40 6.59 99.99 6.56 6.18 6.47 6.59 6990 Rsrch 30/07/2018 22:28:00 99.99 6.05 5.75 6.38 6.61 99.99 6.77 6.31 6.60 6.70 6990 Rsrch 30/07/2018 22:29:00 99.99 5.99 5.91 6.45 6.69 99.99 6.72 6.36 6.64 6.72 6990 Rsrch 30/07/2018 22:30:00 99.99 6.00 6.00 6.49 6.71 99.99 7.04 6.53 6.73 6.73 6990 Rsrch 30/07/2018 22:31:00 99.99 5.99 6.01 6.50 6.74 99.99 6.89 6.50 6.69 6.71 6990 Rsrch 30/07/2018 22:32:00 99.99 6.07 6.12 6.54 6.75 99.99 6.93 6.53 6.71 6.73 6990 Rsrch 30/07/2018 22:33:00 99.99 6.18 6.15 6.60 6.83 99.99 6.76 6.50 6.72 6.76 6990 Rsrch 30/07/2018 22:34:00 99.99 6.21 6.16 6.58 6.79 99.99 6.91 6.50 6.72 6.74 6990 Rsrch 30/07/2018 22:35:00 99.99 6.22 6.12 6.56 6.70 99.99 6.87 6.51 6.70 6.71 6990 Rsrch 30/07/2018 22:36:00 99.99 6.35 6.20 6.62 6.72 99.99 7.00 6.54 6.72 6.74 6990 Rsrch 30/07/2018 22:37:00 99.99 6.31 6.11 6.57 6.75 99.99 6.87 6.53 6.70 6.75 6990 Rsrch 30/07/2018 22:38:00 99.99 6.27 6.14 6.64 6.83 99.99 7.10 6.71 6.81 6.83 6990 Rsrch 30/07/2018 22:39:00 99.99 6.32 6.20 6.69 6.84 99.99 7.21 6.69 6.77 6.79 6990 Rsrch 30/07/2018 22:40:00 99.99 6.41 6.22 6.67 6.84 99.99 7.36 6.77 6.82 6.82 6990 Rsrch 30/07/2018 22:41:00 99.99 6.53 6.36 6.66 6.83 99.99 7.12 6.75 6.83 6.87 6990 Rsrch 30/07/2018 22:42:00 99.99 6.66 6.44 6.72 6.83 99.99 7.05 6.72 6.83 6.83 6990 Rsrch 30/07/2018 22:43:00 99.99 6.53 6.40 6.82 6.90 99.99 7.04 6.68 6.90 6.87 6990 Rsrch 30/07/2018 22:44:00 99.99 6.61 6.49 6.86 7.00 99.99 7.03 6.68 6.98 6.93 6990 Rsrch 30/07/2018 22:45:00 99.99 6.59 6.43 6.71 6.87 99.99 7.13 6.62 6.82 6.82 6990 Rsrch 30/07/2018 22:46:00 99.99 6.57 6.46 6.75 6.92 99.99 7.09 6.67 6.87 6.90 6990 Rsrch 30/07/2018 22:47:00 99.99 6.58 6.47 6.75 6.92 99.99 7.03 6.66 6.83 6.92 6990 Rsrch 30/07/2018 22:48:00 99.99 6.62 6.54 6.84 7.03 99.99 7.30 6.73 6.90 6.96 6990 Rsrch 30/07/2018 22:49:00 99.99 6.57 6.55 6.84 7.02 99.99 7.16 6.74 6.92 6.92 6990 Rsrch 30/07/2018 22:50:00 99.99 6.56 6.54 6.85 7.04 99.99 7.42 6.87 6.95 6.97 6990 Rsrch 30/07/2018 22:51:00 99.99 6.52 6.48 6.86 7.03 99.99 7.35 6.77 6.92 6.98 6990 Rsrch 30/07/2018 22:52:00 99.99 6.57 6.47 6.84 7.01 99.99 7.38 6.82 6.92 6.96 6990 Rsrch 30/07/2018 22:53:00 99.99 6.56 6.49 6.82 6.99 99.99 7.39 6.82 6.90 6.93 6990 Rsrch 30/07/2018 22:54:00 99.99 6.64 6.56 6.84 7.05 99.99 7.37 6.73 6.84 6.91 6990 Rsrch 30/07/2018 22:55:00 99.99 6.67 6.55 6.89 7.05 99.99 7.23 6.76 6.91 6.96 6990 Rsrch 30/07/2018 22:56:00 99.99 6.66 6.55 6.93 7.08 99.99 7.03 6.67 6.98 6.98 6990 Rsrch 30/07/2018 22:57:00 99.99 6.60 6.54 6.90 7.07 99.99 7.05 6.66 6.99 7.02 6990 Rsrch 30/07/2018 22:58:00 99.99 6.62 6.49 6.89 7.05 99.99 7.00 6.66 6.88 6.98 6990 Rsrch 30/07/2018 22:59:00 99.99 6.60 6.46 6.85 7.02 99.99 7.01 6.65 6.96 6.97 6990 Rsrch 30/07/2018 23:00:00 99.99 6.64 6.49 6.89 7.03 99.99 7.06 6.64 6.93 7.01 6990 Rsrch 30/07/2018 23:01:00 99.99 6.77 6.43 6.80 6.96 99.99 7.11 6.68 6.85 6.94 6990 Rsrch 30/07/2018 23:02:00 99.99 6.77 6.44 6.81 6.96 99.99 7.13 6.69 6.84 6.91 6990 Rsrch 30/07/2018 23:03:00 99.99 6.94 6.56 6.78 6.92 99.99 7.22 6.75 6.87 6.92 6990 Rsrch 30/07/2018 23:04:00 99.99 6.82 6.50 6.81 6.96 99.99 7.04 6.67 6.86 6.89 6990 Rsrch 30/07/2018 23:05:00 99.99 6.90 6.43 6.80 6.95 99.99 7.29 6.71 6.82 6.90 6990 Rsrch 30/07/2018 23:06:00 99.99 7.01 6.47 6.84 6.98 99.99 7.13 6.65 6.77 6.84 6990 Rsrch 30/07/2018 23:07:00 99.99 6.86 6.39 6.72 6.89 99.99 7.03 6.66 6.81 6.86 6990 Rsrch 30/07/2018 23:08:00 99.99 6.75 6.41 6.70 6.85 99.99 7.26 6.73 6.73 6.83 6990 Rsrch 30/07/2018 23:09:00 99.99 6.70 6.45 6.82 7.03 99.99 7.33 6.76 6.96 7.01 6990 Rsrch 30/07/2018 23:10:00 99.99 6.76 6.51 6.83 7.03 99.99 7.42 6.79 6.93 6.98 6990 Rsrch 30/07/2018 23:11:00 99.99 6.73 6.58 6.90 7.11 99.99 7.18 6.75 6.94 7.02 6990 Rsrch 30/07/2018 23:12:00 99.99 6.78 6.54 6.86 7.05 99.99 7.44 6.81 6.93 7.00 6990 Rsrch 30/07/2018 23:13:00 99.99 6.84 6.50 6.80 6.99 99.99 7.52 6.80 6.92 6.94 6990 Rsrch 30/07/2018 23:14:00 99.99 6.80 6.53 6.78 6.93 99.99 7.24 6.76 6.83 6.92 6990 Rsrch 30/07/2018 23:15:00 99.99 7.03 6.50 6.74 6.91 99.99 7.03 6.69 6.82 6.89 6990 Rsrch 30/07/2018 23:16:00 99.99 6.76 6.49 6.73 6.88 99.99 6.88 6.59 6.76 6.80 6990 Rsrch 30/07/2018 23:17:00 99.99 6.72 6.55 6.82 6.89 99.99 7.04 6.63 6.79 6.73 6990 Rsrch 30/07/2018 23:18:00 99.99 6.71 6.56 6.86 7.05 99.99 6.96 6.62 6.86 6.93 6990 Rsrch 30/07/2018 23:19:00 99.99 6.75 6.60 6.87 7.02 99.99 7.04 6.70 6.92 6.95 6990 Rsrch 30/07/2018 23:47:00 99.99 7.25 7.03 7.22 7.37 99.99 7.44 7.10 7.23 7.25 6990 Rsrch 30/07/2018 23:48:00 99.99 7.41 7.04 7.26 7.31 99.99 7.39 7.09 7.22 7.24 6990 Rsrch 30/07/2018 23:49:00 99.99 7.44 7.08 7.27 7.40 99.99 7.45 7.13 7.32 7.35 6990 Rsrch 30/07/2018 23:50:00 99.99 7.46 7.10 7.27 7.42 99.99 7.73 7.12 7.34 7.31 6990 Rsrch 30/07/2018 23:51:00 99.99 7.40 7.06 7.36 7.53 99.99 7.77 7.16 7.42 7.48 6990 Rsrch 30/07/2018 23:52:00 99.99 7.48 7.14 7.41 7.53 99.99 7.51 7.12 7.46 7.46 6990 Rsrch 30/07/2018 23:53:00 99.99 7.81 7.32 7.40 7.49 99.99 7.57 7.18 7.42 7.47 6990 Rsrch 30/07/2018 23:54:00 99.99 7.87 7.45 7.46 7.50 99.99 7.53 7.21 7.38 7.46 6990 Rsrch 30/07/2018 23:55:00 99.99 7.69 7.35 7.45 7.54 99.99 7.47 7.27 7.45 7.50 6990 Rsrch 30/07/2018 23:56:00 99.99 7.77 7.40 7.45 7.55 99.99 7.43 7.24 7.45 7.52 6990 Rsrch 30/07/2018 23:57:00 99.99 7.64 7.31 7.47 7.59 99.99 7.46 7.32 7.53 7.58 6990 Rsrch 30/07/2018 23:58:00 99.99 7.62 7.32 7.45 7.55 99.99 7.50 7.33 7.49 7.52 6990 Rsrch 30/07/2018 23:59:00 99.99 7.55 7.31 7.41 7.50 99.99 7.50 7.34 7.43 7.48 6990 Rsrch 31/07/2018 00:00:00 99.99 7.62 7.27 7.37 7.44 99.99 7.50 7.30 7.42 7.44 6990 Rsrch 31/07/2018 00:01:00 99.99 7.60 7.26 7.38 7.45 99.99 7.42 7.26 7.42 7.42 6990 Rsrch 31/07/2018 00:02:00 99.99 7.61 7.22 7.36 7.42 99.99 7.36 7.24 7.39 7.46 6990 Rsrch 31/07/2018 00:03:00 99.99 7.55 7.20 7.30 7.38 99.99 7.50 7.23 7.33 7.38 6990 Rsrch 31/07/2018 00:04:00 99.99 7.80 7.24 7.28 7.40 99.99 7.41 7.21 7.31 7.33 6990 Rsrch 31/07/2018 00:05:00 99.99 7.61 7.17 7.24 7.36 99.99 7.41 7.17 7.29 7.30 6990 Rsrch 31/07/2018 00:06:00 99.99 7.53 7.16 7.31 7.44 99.99 7.61 7.21 7.36 7.36 6990 Rsrch 31/07/2018 00:07:00 99.99 7.57 7.22 7.22 7.34 99.99 7.57 7.24 7.37 7.34 6990 Rsrch 31/07/2018 00:08:00 99.99 7.77 7.24 7.38 7.43 99.99 7.80 7.34 7.44 7.38 6990 Rsrch 31/07/2018 00:09:00 99.99 7.98 7.47 7.49 7.50 99.99 7.66 7.30 7.47 7.44 6990 Rsrch 31/07/2018 00:10:00 99.99 7.68 7.32 7.46 7.53 99.99 7.51 7.32 7.47 7.47 6990 Rsrch 31/07/2018 00:11:00 99.99 7.65 7.29 7.43 7.51 99.99 7.57 7.33 7.48 7.51 6990 Rsrch 31/07/2018 00:12:00 99.99 7.59 7.30 7.47 7.57 99.99 7.64 7.35 7.52 7.56 6990 Rsrch 31/07/2018 00:13:00 99.99 7.63 7.34 7.45 7.53 99.99 7.63 7.36 7.53 7.55 6990 Rsrch 31/07/2018 00:14:00 99.99 7.76 7.45 7.45 7.54 99.99 7.86 7.50 7.55 7.55 6990 Rsrch 31/07/2018 00:15:00 99.99 7.83 7.44 7.46 7.51 99.99 7.80 7.49 7.49 7.53 6990 Rsrch 31/07/2018 00:16:00 99.99 7.92 7.46 7.50 7.55 99.99 7.80 7.50 7.52 7.55 6990 Rsrch 31/07/2018 00:17:00 99.99 7.91 7.39 7.51 7.59 99.99 7.83 7.44 7.54 7.59 6990 Rsrch 31/07/2018 00:18:00 99.99 7.77 7.33 7.53 7.61 99.99 7.83 7.44 7.55 7.61 6990 Rsrch 31/07/2018 00:19:00 99.99 7.89 7.40 7.49 7.55 99.99 7.76 7.44 7.54 7.59 6990 Rsrch 31/07/2018 00:20:00 99.99 7.85 7.36 7.46 7.49 99.99 7.65 7.41 7.49 7.51 6990 Rsrch 31/07/2018 00:21:00 99.99 7.91 7.42 7.49 7.52 99.99 7.60 7.40 7.50 7.52 6990 Rsrch 31/07/2018 00:22:00 99.99 7.80 7.39 7.46 7.58 99.99 7.59 7.39 7.52 7.54 6990 Rsrch 31/07/2018 00:23:00 99.99 7.77 7.47 7.55 7.65 99.99 7.65 7.43 7.55 7.58 6990 Rsrch 31/07/2018 00:24:00 99.99 7.93 7.44 7.57 7.66 99.99 7.88 7.47 7.52 7.59 6990 Rsrch 31/07/2018 00:25:00 99.99 7.73 7.33 7.48 7.58 99.99 8.06 7.53 7.51 7.51 6990 Rsrch 31/07/2018 00:26:00 99.99 7.76 7.39 7.45 7.57 99.99 7.96 7.55 7.55 7.50 6990 Rsrch 31/07/2018 00:27:00 99.99 7.82 7.39 7.51 7.61 99.99 7.90 7.58 7.49 7.53 6990 Rsrch 31/07/2018 00:28:00 99.99 7.81 7.37 7.50 7.59 99.99 7.99 7.57 7.55 7.52 6990 Rsrch 31/07/2018 00:29:00 99.99 7.75 7.36 7.46 7.58 99.99 8.02 7.63 7.56 7.55 6990 Rsrch 31/07/2018 00:30:00 99.99 7.72 7.30 7.42 7.52 99.99 7.86 7.48 7.55 7.52 6990 Rsrch 31/07/2018 00:31:00 99.99 7.80 7.39 7.60 7.71 99.99 8.20 7.54 7.63 7.68 6990 Rsrch 31/07/2018 00:32:00 99.99 7.80 7.40 7.58 7.73 99.99 7.97 7.50 7.63 7.67 6990 Rsrch 31/07/2018 00:33:00 99.99 7.76 7.37 7.61 7.71 99.99 7.96 7.47 7.67 7.71 6990 Rsrch 31/07/2018 00:34:00 99.99 7.71 7.36 7.54 7.70 99.99 7.81 7.46 7.65 7.68 6990 Rsrch 31/07/2018 00:35:00 99.99 7.81 7.38 7.57 7.69 99.99 7.79 7.45 7.65 7.70 6990 Rsrch 31/07/2018 00:36:00 99.99 7.68 7.39 7.51 7.63 99.99 7.64 7.48 7.59 7.64 6990 Rsrch 31/07/2018 00:37:00 99.99 7.69 7.40 7.57 7.67 99.99 7.84 7.49 7.64 7.67 6990 Rsrch 31/07/2018 00:38:00 99.99 7.71 7.43 7.60 7.71 99.99 7.87 7.48 7.65 7.66 6990 Rsrch 31/07/2018 00:39:00 99.99 7.72 7.42 7.58 7.69 99.99 7.82 7.48 7.60 7.65 6990 Rsrch 31/07/2018 00:40:00 99.99 7.78 7.41 7.61 7.69 99.99 7.66 7.47 7.61 7.68 6990 Rsrch 31/07/2018 00:41:00 99.99 7.80 7.45 7.65 7.75 99.99 7.80 7.51 7.72 7.72 6990 Rsrch 31/07/2018 00:42:00 99.99 7.76 7.47 7.66 7.76 99.99 7.67 7.52 7.67 7.72 6990 Rsrch 31/07/2018 00:43:00 99.99 7.75 7.51 7.66 7.75 99.99 7.65 7.51 7.65 7.70 6990 Rsrch 31/07/2018 00:44:00 99.99 7.72 7.52 7.65 7.69 99.99 7.79 7.52 7.64 7.67 6990 Rsrch 31/07/2018 00:45:00 99.99 7.73 7.44 7.63 7.68 99.99 7.76 7.51 7.63 7.68 6990 Rsrch 31/07/2018 00:46:00 99.99 7.96 7.48 7.57 7.69 99.99 7.97 7.45 7.62 7.64 6990 Rsrch 31/07/2018 00:47:00 99.99 7.95 7.51 7.59 7.67 99.99 7.71 7.42 7.57 7.66 6990 Rsrch 31/07/2018 00:48:00 99.99 7.90 7.44 7.58 7.68 99.99 7.80 7.41 7.63 7.68 6990 Rsrch 31/07/2018 00:49:00 99.99 7.98 7.45 7.62 7.72 99.99 7.71 7.43 7.67 7.71 6990 Rsrch 31/07/2018 00:50:00 99.99 7.83 7.42 7.63 7.74 99.99 7.90 7.47 7.69 7.74 6990 Rsrch 31/07/2018 00:51:00 99.99 7.87 7.45 7.55 7.67 99.99 7.85 7.47 7.62 7.67 6990 Rsrch 31/07/2018 00:52:00 99.99 7.89 7.47 7.57 7.67 99.99 7.76 7.43 7.60 7.65 6990 Rsrch 31/07/2018 00:53:00 99.99 7.85 7.46 7.59 7.70 99.99 7.78 7.48 7.66 7.68 6990 Rsrch 31/07/2018 00:54:00 99.99 7.87 7.43 7.62 7.69 99.99 7.79 7.45 7.64 7.70 6990 Rsrch 31/07/2018 00:55:00 99.99 7.86 7.46 7.64 7.74 99.99 7.68 7.47 7.68 7.69 6990 Rsrch 31/07/2018 00:56:00 99.99 7.83 7.49 7.64 7.73 99.99 7.75 7.51 7.66 7.68 6990 Rsrch 31/07/2018 00:57:00 99.99 7.87 7.51 7.63 7.70 99.99 7.84 7.55 7.67 7.70 6990 Rsrch 31/07/2018 00:58:00 99.99 7.93 7.47 7.59 7.67 99.99 7.81 7.54 7.66 7.66 6990 Rsrch 31/07/2018 00:59:00 99.99 7.76 7.43 7.58 7.66 99.99 7.80 7.54 7.65 7.66 6990 Rsrch 31/07/2018 01:00:00 99.99 7.75 7.38 7.55 7.65 99.99 7.67 7.48 7.60 7.60 6990 Rsrch 31/07/2018 01:01:00 99.99 7.71 7.37 7.47 7.59 99.99 7.91 7.47 7.54 7.57 6990 Rsrch 31/07/2018 01:02:00 99.99 7.78 7.35 7.50 7.61 99.99 7.71 7.44 7.56 7.56 6990 Rsrch 31/07/2018 01:03:00 99.99 7.78 7.37 7.48 7.61 99.99 7.71 7.46 7.56 7.54 6990 Rsrch 31/07/2018 01:04:00 99.99 7.75 7.31 7.55 7.63 99.99 7.82 7.43 7.62 7.58 6990 Rsrch 31/07/2018 01:05:00 99.99 7.76 7.33 7.54 7.69 99.99 7.79 7.48 7.62 7.62 6990 Rsrch 31/07/2018 01:06:00 99.99 7.74 7.32 7.52 7.66 99.99 7.71 7.49 7.61 7.61 6990 Rsrch 31/07/2018 01:07:00 99.99 7.73 7.32 7.51 7.64 99.99 7.83 7.51 7.58 7.61 6990 Rsrch 31/07/2018 01:08:00 99.99 7.68 7.34 7.51 7.72 99.99 7.65 7.44 7.63 7.65 6990 Rsrch 31/07/2018 01:09:00 99.99 7.69 7.43 7.64 7.79 99.99 7.81 7.47 7.69 7.70 6990 Rsrch 31/07/2018 01:10:00 99.99 7.72 7.35 7.60 7.74 99.99 7.88 7.47 7.67 7.76 6990 Rsrch 31/07/2018 01:11:00 99.99 7.69 7.31 7.58 7.69 99.99 7.76 7.46 7.64 7.73 6990 Rsrch 31/07/2018 01:12:00 99.99 7.70 7.33 7.60 7.68 99.99 7.60 7.43 7.63 7.70 6990 Rsrch 31/07/2018 01:13:00 99.99 7.67 7.38 7.60 7.68 99.99 7.72 7.45 7.62 7.67 6990 Rsrch 31/07/2018 01:14:00 99.99 7.69 7.40 7.60 7.67 99.99 7.72 7.48 7.62 7.69 6990 Rsrch 31/07/2018 01:15:00 99.99 7.67 7.42 7.61 7.67 99.99 7.74 7.49 7.61 7.67 6990 Rsrch 31/07/2018 01:16:00 99.99 7.73 7.41 7.54 7.64 99.99 7.73 7.46 7.59 7.64 6990 Rsrch 31/07/2018 01:17:00 99.99 7.68 7.41 7.56 7.63 99.99 7.72 7.48 7.58 7.63 6990 Rsrch 31/07/2018 01:18:00 99.99 7.70 7.41 7.55 7.62 99.99 8.01 7.53 7.62 7.62 6990 Rsrch 31/07/2018 01:19:00 99.99 7.71 7.44 7.56 7.62 99.99 7.89 7.56 7.59 7.62 6990 Rsrch 31/07/2018 01:20:00 99.99 7.69 7.46 7.54 7.64 99.99 8.08 7.63 7.64 7.61 6990 Rsrch 31/07/2018 01:21:00 99.99 7.71 7.48 7.58 7.61 99.99 7.93 7.65 7.66 7.63 6990 Rsrch 31/07/2018 01:22:00 99.99 7.70 7.48 7.57 7.63 99.99 7.87 7.60 7.65 7.65 6990 Rsrch 31/07/2018 01:23:00 99.99 7.76 7.50 7.55 7.66 99.99 8.08 7.71 7.76 7.66 6990 Rsrch 31/07/2018 01:24:00 99.99 7.68 7.46 7.54 7.61 99.99 7.93 7.61 7.57 7.61 6990 Rsrch 31/07/2018 01:25:00 99.99 7.68 7.43 7.53 7.61 99.99 7.92 7.60 7.58 7.61 6990 Rsrch 31/07/2018 01:26:00 99.99 7.77 7.41 7.52 7.62 99.99 7.94 7.53 7.60 7.63 6990 Rsrch 31/07/2018 01:27:00 99.99 7.71 7.37 7.52 7.61 99.99 7.91 7.51 7.57 7.61 6990 Rsrch 31/07/2018 01:28:00 99.99 7.71 7.37 7.54 7.61 99.99 7.83 7.48 7.56 7.61 6990 Rsrch 31/07/2018 01:29:00 99.99 7.66 7.36 7.51 7.61 99.99 7.73 7.48 7.58 7.63 6990 Rsrch 31/07/2018 01:30:00 99.99 7.65 7.38 7.55 7.62 99.99 7.80 7.48 7.53 7.62 6990 Rsrch 31/07/2018 01:31:00 99.99 7.66 7.44 7.55 7.62 99.99 7.72 7.50 7.57 7.60 6990 Rsrch 31/07/2018 01:32:00 99.99 7.62 7.40 7.52 7.57 99.99 7.79 7.56 7.56 7.57 6990 Rsrch 31/07/2018 01:33:00 99.99 7.63 7.42 7.51 7.56 99.99 7.97 7.54 7.54 7.58 6990 Rsrch 31/07/2018 01:34:00 99.99 7.61 7.39 7.47 7.53 99.99 7.93 7.54 7.54 7.54 6990 Rsrch 31/07/2018 01:35:00 99.99 7.61 7.38 7.44 7.49 99.99 7.87 7.51 7.49 7.51 6990 Rsrch 31/07/2018 01:36:00 99.99 7.62 7.34 7.43 7.50 99.99 7.77 7.45 7.45 7.48 6990 Rsrch 31/07/2018 01:37:00 99.99 7.58 7.26 7.36 7.48 99.99 7.73 7.43 7.45 7.46 6990 Rsrch 31/07/2018 01:38:00 99.99 7.60 7.26 7.38 7.48 99.99 7.67 7.43 7.46 7.50 6990 Rsrch 31/07/2018 01:39:00 99.99 7.60 7.30 7.38 7.48 99.99 7.79 7.40 7.47 7.50 6990 Rsrch 31/07/2018 01:40:00 99.99 7.50 7.25 7.36 7.45 99.99 7.82 7.43 7.45 7.48 6990 Rsrch 31/07/2018 01:41:00 99.99 7.67 7.26 7.40 7.52 99.99 8.07 7.53 7.47 7.47 6990 Rsrch 31/07/2018 01:42:00 99.99 7.50 7.25 7.41 7.57 99.99 7.97 7.57 7.57 7.57 6990 Rsrch 31/07/2018 01:43:00 99.99 7.45 7.23 7.41 7.53 99.99 7.68 7.45 7.50 7.55 6990 Rsrch 31/07/2018 01:44:00 99.99 7.40 7.21 7.43 7.55 99.99 7.77 7.41 7.48 7.60 6990 Rsrch 31/07/2018 01:45:00 99.99 7.51 7.17 7.41 7.54 99.99 7.53 7.38 7.44 7.53 6990 Rsrch 31/07/2018 01:46:00 99.99 7.54 7.14 7.41 7.49 99.99 7.53 7.30 7.46 7.49 6990 Rsrch 31/07/2018 01:47:00 99.99 7.44 7.10 7.36 7.47 99.99 7.56 7.25 7.44 7.49 6990 Rsrch 31/07/2018 01:48:00 99.99 7.59 7.18 7.37 7.47 99.99 7.47 7.27 7.42 7.49 6990 Rsrch 31/07/2018 01:49:00 99.99 7.56 7.18 7.32 7.42 99.99 7.61 7.29 7.35 7.44 6990 Rsrch 31/07/2018 01:50:00 99.99 7.47 7.15 7.32 7.40 99.99 7.59 7.23 7.35 7.42 6990 Rsrch 31/07/2018 01:51:00 99.99 7.40 7.16 7.33 7.44 99.99 7.62 7.27 7.33 7.42 6990 Rsrch 31/07/2018 01:52:00 99.99 7.57 7.11 7.31 7.43 99.99 7.70 7.25 7.40 7.42 6990 Rsrch 31/07/2018 01:53:00 99.99 7.41 7.13 7.31 7.40 99.99 7.60 7.21 7.36 7.40 6990 Rsrch 31/07/2018 01:54:00 99.99 7.41 7.07 7.29 7.34 99.99 7.73 7.20 7.29 7.36 6990 Rsrch 31/07/2018 01:55:00 99.99 7.29 7.07 7.20 7.27 99.99 7.51 7.12 7.27 7.30 6990 Rsrch 31/07/2018 01:56:00 99.99 7.28 7.05 7.20 7.28 99.99 7.49 7.10 7.22 7.27 6990 Rsrch 31/07/2018 01:57:00 99.99 7.21 6.91 7.13 7.24 99.99 7.82 7.09 7.18 7.28 6990 Rsrch 31/07/2018 01:58:00 99.99 7.20 6.91 7.12 7.22 99.99 7.51 7.07 7.17 7.25 6990 Rsrch 31/07/2018 01:59:00 99.99 7.15 6.88 7.17 7.27 99.99 7.44 7.03 7.15 7.27 6990 Rsrch 31/07/2018 02:00:00 99.99 7.04 6.77 7.07 7.21 99.99 7.17 6.97 7.10 7.22 6990 Rsrch 31/07/2018 02:01:00 99.99 7.05 6.72 7.01 7.15 99.99 6.99 6.93 7.08 7.25 6990 Rsrch 31/07/2018 02:02:00 99.99 7.07 6.75 6.97 7.14 99.99 7.01 6.90 7.04 7.17 6990 Rsrch 31/07/2018 02:03:00 99.99 7.10 6.78 7.01 7.13 99.99 7.03 6.91 7.08 7.17 6990 Rsrch 31/07/2018 02:04:00 99.99 7.09 6.77 6.99 7.12 99.99 7.04 6.92 7.09 7.18 6990 Rsrch 31/07/2018 02:05:00 99.99 7.05 6.76 6.98 7.10 99.99 7.44 7.00 7.12 7.17 6990 Rsrch 31/07/2018 02:06:00 99.99 7.04 6.77 7.04 7.14 99.99 7.24 6.94 7.09 7.19 6990 Rsrch 31/07/2018 02:07:00 99.99 7.34 6.78 7.00 7.15 99.99 7.00 6.83 7.10 7.20 6990 Rsrch 31/07/2018 02:08:00 99.99 7.14 6.72 6.92 7.09 99.99 7.09 6.86 7.01 7.11 6990 Rsrch 31/07/2018 02:09:00 99.99 7.20 6.75 6.95 7.10 99.99 7.00 6.83 7.02 7.08 6990 Rsrch 31/07/2018 02:10:00 99.99 7.06 6.72 6.94 7.11 99.99 7.04 6.84 7.04 7.08 6990 Rsrch 31/07/2018 02:11:00 99.99 7.22 6.73 7.00 7.22 99.99 7.19 6.92 7.19 7.29 6990 Rsrch 31/07/2018 02:12:00 99.99 7.25 6.72 6.99 7.16 99.99 7.35 6.92 7.13 7.16 6990 Rsrch 31/07/2018 02:13:00 99.99 7.24 6.72 6.94 7.12 99.99 7.38 6.92 7.11 7.18 6990 Rsrch 31/07/2018 02:14:00 99.99 7.28 6.79 6.94 7.11 99.99 7.25 6.94 7.10 7.15 6990 Rsrch 31/07/2018 02:15:00 99.99 7.47 6.87 6.96 7.11 99.99 7.37 6.92 7.09 7.13 6990 Rsrch 31/07/2018 02:16:00 99.99 7.51 6.90 6.95 7.04 99.99 7.24 6.87 7.02 7.09 6990 Rsrch 31/07/2018 02:17:00 99.99 7.34 6.76 6.93 7.03 99.99 7.30 6.86 7.02 7.05 6990 Rsrch 31/07/2018 02:18:00 99.99 7.15 6.76 6.96 7.04 99.99 7.21 6.82 7.06 7.03 6990 Rsrch 31/07/2018 02:19:00 99.99 7.02 6.67 6.99 7.16 99.99 7.04 6.73 7.07 7.12 6990 Rsrch 31/07/2018 02:20:00 99.99 7.28 6.69 6.95 7.10 99.99 7.40 6.76 7.01 7.10 6990 Rsrch 31/07/2018 02:21:00 99.99 7.18 6.69 6.92 7.09 99.99 7.18 6.74 6.99 7.08 6990 Rsrch 31/07/2018 02:22:00 99.99 7.00 6.58 6.85 7.00 99.99 7.00 6.68 6.93 7.02 6990 Rsrch 31/07/2018 02:23:00 99.99 6.86 6.55 6.81 6.92 99.99 6.81 6.60 6.86 6.96 6990 Rsrch 31/07/2018 02:24:00 99.99 6.81 6.44 6.78 6.91 99.99 6.56 6.56 6.74 6.98 6990 Rsrch 31/07/2018 02:25:00 99.99 6.80 6.34 6.68 6.83 99.99 6.46 6.51 6.72 6.89 6990 Rsrch 31/07/2018 02:26:00 99.99 6.76 6.30 6.64 6.76 99.99 6.57 6.48 6.71 6.84 6990 Rsrch 31/07/2018 02:27:00 99.99 6.66 6.39 6.61 6.73 99.99 7.25 6.52 6.63 6.71 6990 Rsrch 31/07/2018 02:28:00 99.99 6.65 6.31 6.53 6.65 99.99 6.90 6.49 6.54 6.68 6990 Rsrch 31/07/2018 02:29:00 99.99 6.55 6.26 6.45 6.55 99.99 6.89 6.45 6.50 6.60 6990 Rsrch 31/07/2018 02:30:00 99.99 6.50 6.22 6.39 6.49 99.99 6.64 6.39 6.44 6.54 6990 Rsrch 31/07/2018 02:31:00 99.99 6.44 6.12 6.34 6.44 99.99 6.47 6.24 6.37 6.47 6990 Rsrch 31/07/2018 02:32:00 99.99 6.48 6.10 6.27 6.44 99.99 6.53 6.17 6.29 6.39 6990 Rsrch 31/07/2018 02:33:00 99.99 6.39 6.00 6.16 6.26 99.99 6.43 6.12 6.22 6.32 6990 Rsrch 31/07/2018 02:34:00 99.99 6.42 5.90 6.14 6.26 99.99 6.24 5.95 6.17 6.32 6990 Rsrch 31/07/2018 02:35:00 99.99 6.44 5.83 6.17 6.32 99.99 6.49 5.91 6.17 6.29 6990 Rsrch 31/07/2018 02:36:00 99.99 6.18 5.74 6.05 6.25 99.99 6.33 5.76 6.01 6.25 6990 Rsrch 31/07/2018 02:37:00 99.99 6.11 5.67 5.94 6.19 99.99 6.70 5.87 6.01 6.21 6990 Rsrch 31/07/2018 02:38:00 99.99 6.07 5.61 5.98 6.24 99.99 6.19 5.81 6.02 6.24 6990 Rsrch 31/07/2018 02:39:00 99.99 6.13 5.58 5.72 6.01 99.99 6.20 5.80 5.82 5.96 6990 Rsrch 31/07/2018 02:40:00 99.99 6.09 5.53 5.85 6.16 99.99 6.36 5.83 6.04 6.16 6990 Rsrch 31/07/2018 02:41:00 99.99 6.20 5.59 5.93 6.13 99.99 6.28 5.88 6.05 6.15 6990 Rsrch 31/07/2018 02:42:00 99.99 6.04 5.55 5.80 6.09 99.99 6.35 5.85 6.02 6.14 6990 Rsrch 31/07/2018 02:43:00 99.99 6.05 5.40 5.84 6.10 99.99 6.28 5.83 6.01 6.10 6990 Rsrch 31/07/2018 02:44:00 99.99 6.19 5.52 5.74 6.07 99.99 6.17 5.74 6.07 6.14 6990 Rsrch 31/07/2018 02:45:00 99.99 6.03 5.57 5.98 6.17 99.99 6.22 5.81 6.05 6.17 6990 Rsrch 31/07/2018 02:46:00 99.99 5.95 5.60 5.83 6.09 99.99 6.46 5.72 5.90 6.14 6990 Rsrch 31/07/2018 02:47:00 99.99 5.93 5.45 5.73 6.03 99.99 6.07 5.62 6.00 6.15 6990 Rsrch 31/07/2018 02:48:00 99.99 5.82 5.47 5.67 5.99 99.99 6.54 5.59 5.82 5.92 6990 Rsrch 31/07/2018 02:49:00 99.99 5.87 5.42 5.66 5.93 99.99 6.58 5.88 5.80 5.85 6990 Rsrch 31/07/2018 02:50:00 99.99 5.88 5.38 5.60 6.01 99.99 6.47 5.93 5.76 5.88 6990 Rsrch 31/07/2018 02:51:00 99.99 6.14 5.52 5.65 5.91 99.99 6.47 5.99 5.79 5.85 6990 Rsrch 31/07/2018 02:52:00 99.99 6.05 5.56 5.68 6.02 99.99 6.17 5.81 5.90 6.03 6990 Rsrch 31/07/2018 02:53:00 99.99 5.96 5.53 5.79 6.01 99.99 6.26 5.77 5.87 6.03 6990 Rsrch 31/07/2018 02:54:00 99.99 5.84 5.46 5.82 6.04 99.99 6.16 5.77 5.91 6.11 6990 Rsrch 31/07/2018 02:55:00 99.99 5.87 5.48 5.94 6.16 99.99 6.05 5.72 6.02 6.14 6990 Rsrch 31/07/2018 02:56:00 99.99 5.89 5.60 6.00 6.16 99.99 6.11 5.75 6.00 6.07 6990 Rsrch 31/07/2018 02:57:00 99.99 5.93 5.49 5.90 6.10 99.99 6.25 5.76 6.03 6.19 6990 Rsrch 31/07/2018 02:58:00 99.99 6.19 5.54 5.90 6.05 99.99 6.19 5.78 5.95 6.07 6990 Rsrch 31/07/2018 02:59:00 99.99 6.19 5.66 5.97 6.14 99.99 6.43 5.90 6.10 6.15 6990 Rsrch 31/07/2018 03:00:00 99.99 6.09 5.76 6.02 6.21 99.99 6.43 5.92 6.09 6.24 6990 Rsrch 31/07/2018 03:01:00 99.99 6.12 5.73 6.02 6.24 99.99 6.27 5.87 6.10 6.26 6990 Rsrch 31/07/2018 03:02:00 99.99 6.13 5.80 6.11 6.29 99.99 6.21 5.92 6.23 6.31 6990 Rsrch 31/07/2018 03:03:00 99.99 6.16 5.82 6.13 6.28 99.99 6.25 5.94 6.20 6.35 6990 Rsrch 31/07/2018 03:04:00 99.99 6.07 5.85 6.14 6.27 99.99 6.30 5.98 6.24 6.34 6990 Rsrch 31/07/2018 03:05:00 99.99 6.00 5.73 6.09 6.26 99.99 6.26 5.92 6.14 6.27 6990 Rsrch 31/07/2018 03:06:00 99.99 6.21 5.92 6.18 6.33 99.99 6.23 5.92 6.21 6.31 6990 Rsrch 31/07/2018 03:07:00 99.99 6.14 5.76 6.14 6.29 99.99 6.29 5.87 6.14 6.29 6990 Rsrch 31/07/2018 03:08:00 99.99 6.14 5.74 6.11 6.28 99.99 6.48 5.87 6.19 6.31 6990 Rsrch 31/07/2018 03:09:00 99.99 6.06 5.61 6.17 6.37 99.99 6.20 5.81 6.23 6.34 6990 Rsrch 31/07/2018 03:10:00 99.99 6.14 5.70 6.09 6.26 99.99 6.01 5.78 6.16 6.26 6990 Rsrch 31/07/2018 03:11:00 99.99 5.98 5.64 6.10 6.30 99.99 6.05 5.78 6.18 6.32 6990 Rsrch 31/07/2018 03:12:00 99.99 6.17 5.68 6.02 6.19 99.99 6.00 5.80 6.17 6.24 6990 Rsrch 31/07/2018 03:13:00 99.99 6.11 5.83 5.98 6.10 99.99 6.05 5.77 6.05 6.15 6990 Rsrch 31/07/2018 03:14:00 99.99 6.28 5.89 5.94 6.06 99.99 6.11 5.80 6.04 6.11 6990 Rsrch 31/07/2018 03:15:00 99.99 6.22 5.76 5.93 6.06 99.99 6.00 5.76 6.01 6.10 6990 Rsrch 31/07/2018 03:16:00 99.99 6.26 5.94 5.99 6.12 99.99 5.97 5.72 6.07 6.16 6990 Rsrch 31/07/2018 03:17:00 99.99 6.20 5.86 6.01 6.13 99.99 5.99 5.72 6.11 6.20 6990 Rsrch 31/07/2018 03:18:00 99.99 6.27 5.81 5.97 6.09 99.99 5.88 5.73 6.05 6.14 6990 Rsrch 31/07/2018 03:19:00 99.99 6.26 5.77 5.94 6.09 99.99 5.96 5.74 6.03 6.11 6990 Rsrch 31/07/2018 03:20:00 99.99 6.27 5.81 5.93 6.05 99.99 5.91 5.71 6.00 6.11 6990 Rsrch 31/07/2018 03:21:00 99.99 6.21 5.75 5.94 6.07 99.99 6.02 5.67 5.94 6.09 6990 Rsrch 31/07/2018 03:22:00 99.99 6.10 5.72 5.98 6.10 99.99 5.79 5.67 5.98 6.13 6990 Rsrch 31/07/2018 03:23:00 99.99 6.21 5.75 5.97 6.09 99.99 5.80 5.65 6.02 6.17 6990 Rsrch 31/07/2018 03:24:00 99.99 6.14 5.74 5.96 6.08 99.99 5.77 5.64 6.01 6.16 6990 Rsrch 31/07/2018 03:25:00 99.99 6.00 5.70 6.02 6.15 99.99 5.81 5.64 6.02 6.27 6990 Rsrch 31/07/2018 03:26:00 99.99 5.91 5.60 5.96 6.16 99.99 5.76 5.65 6.03 6.20 6990 Rsrch 31/07/2018 03:27:00 99.99 6.05 5.68 5.91 6.15 99.99 5.83 5.64 6.05 6.24 6990 Rsrch 31/07/2018 03:28:00 99.99 6.08 5.62 5.94 6.18 99.99 6.19 5.70 6.03 6.25 6990 Rsrch 31/07/2018 03:29:00 99.99 6.12 5.69 6.05 6.20 99.99 6.17 5.69 6.03 6.20 6990 Rsrch 31/07/2018 03:30:00 99.99 5.96 5.67 5.96 6.18 99.99 6.37 5.76 6.03 6.23 6990 Rsrch 31/07/2018 03:31:00 99.99 5.87 5.68 5.94 6.11 99.99 6.07 5.63 5.99 6.22 6990 Rsrch 31/07/2018 03:32:00 99.99 5.81 5.54 5.80 6.03 99.99 5.93 5.56 5.80 5.97 6990 Rsrch 31/07/2018 03:33:00 99.99 5.81 5.47 5.69 5.94 99.99 5.96 5.59 5.76 5.89 6990 Rsrch 31/07/2018 03:34:00 99.99 5.84 5.50 5.89 6.13 99.99 6.23 5.67 5.97 6.09 6990 Rsrch 31/07/2018 03:35:00 99.99 5.78 5.46 5.90 6.13 99.99 6.08 5.64 6.02 6.15 6990 Rsrch 31/07/2018 03:36:00 99.99 5.72 5.52 5.94 6.14 99.99 6.25 5.53 6.01 6.14 6990 Rsrch 31/07/2018 03:37:00 99.99 5.64 5.49 5.88 6.08 99.99 5.91 5.54 5.95 6.07 6990 Rsrch 31/07/2018 03:38:00 99.99 5.57 5.35 5.74 5.96 99.99 5.96 5.52 5.97 5.99 6990 Rsrch 31/07/2018 03:39:00 99.99 5.58 5.26 5.66 5.85 99.99 6.19 5.60 5.88 5.94 6990 Rsrch 31/07/2018 03:40:00 99.99 5.50 5.28 5.69 5.96 99.99 6.35 5.64 5.84 5.91 6990 Rsrch 31/07/2018 03:41:00 99.99 5.51 5.37 5.75 6.02 99.99 6.21 5.58 5.90 6.00 6990 Rsrch 31/07/2018 03:42:00 99.99 5.54 5.37 5.77 6.06 99.99 6.08 5.64 5.91 6.01 6990 Rsrch 31/07/2018 03:43:00 99.99 5.51 5.29 5.78 6.07 99.99 6.19 5.61 5.83 5.93 6990 Rsrch 31/07/2018 03:44:00 99.99 5.52 5.26 5.76 6.05 99.99 5.93 5.57 5.89 5.94 6990 Rsrch 31/07/2018 03:45:00 99.99 5.49 5.25 5.73 5.98 99.99 5.83 5.58 5.88 5.93 6990 Rsrch 31/07/2018 03:46:00 99.99 5.49 5.23 5.69 5.88 99.99 6.00 5.64 5.91 5.93 6990 Rsrch 31/07/2018 03:47:00 99.99 5.56 5.38 5.70 5.92 99.99 6.16 5.70 5.89 5.89 6990 Rsrch 31/07/2018 03:48:00 99.99 5.59 5.40 5.71 5.91 99.99 6.05 5.69 5.88 5.88 6990 Rsrch 31/07/2018 03:49:00 99.99 5.62 5.38 5.75 5.89 99.99 6.06 5.57 5.75 5.77 6990 Rsrch 31/07/2018 03:50:00 99.99 5.64 5.47 5.76 5.88 99.99 5.83 5.54 5.90 5.93 6990 Rsrch 31/07/2018 03:51:00 99.99 5.93 5.39 5.73 5.90 99.99 5.83 5.50 5.83 5.98 6990 Rsrch 31/07/2018 03:52:00 99.99 5.79 5.29 5.69 5.89 99.99 6.01 5.46 5.84 5.96 6990 Rsrch 31/07/2018 03:53:00 99.99 6.05 5.29 5.66 5.88 99.99 5.80 5.37 5.85 5.98 6990 Rsrch 31/07/2018 03:54:00 99.99 5.81 5.28 5.70 5.94 99.99 5.69 5.43 5.86 5.94 6990 Rsrch 31/07/2018 03:55:00 99.99 5.92 5.30 5.71 5.92 99.99 5.66 5.46 5.83 5.93 6990 Rsrch 31/07/2018 03:56:00 99.99 5.81 5.42 5.74 5.91 99.99 5.66 5.47 5.81 5.96 6990 Rsrch 31/07/2018 03:57:00 99.99 5.94 5.42 5.72 5.89 99.99 5.81 5.53 5.79 5.93 6990 Rsrch 31/07/2018 03:58:00 99.99 5.85 5.41 5.75 5.90 99.99 6.00 5.51 5.77 5.94 6990 Rsrch 31/07/2018 03:59:00 99.99 5.73 5.47 5.71 5.86 99.99 5.93 5.54 5.78 5.90 6990 Rsrch 31/07/2018 04:00:00 99.99 5.82 5.45 5.71 5.86 99.99 5.82 5.47 5.77 5.89 6990 Rsrch 31/07/2018 04:01:00 99.99 5.70 5.31 5.55 5.84 99.99 6.14 5.45 5.57 5.74 6990 Rsrch 31/07/2018 04:02:00 99.99 5.58 5.36 5.51 5.78 99.99 6.02 5.43 5.65 5.68 6990 Rsrch 31/07/2018 04:03:00 99.99 5.57 5.30 5.67 5.93 99.99 5.93 5.44 5.69 5.83 6990 Rsrch 31/07/2018 04:04:00 99.99 5.87 5.28 5.74 5.99 99.99 5.91 5.41 5.79 5.92 6990 Rsrch 31/07/2018 04:05:00 99.99 6.05 5.34 5.75 6.00 99.99 5.92 5.34 5.81 5.95 6990 Rsrch 31/07/2018 04:06:00 99.99 5.86 5.30 5.67 5.88 99.99 5.83 5.37 5.81 5.91 6990 Rsrch 31/07/2018 04:07:00 99.99 5.70 5.21 5.58 5.73 99.99 5.84 5.34 5.63 5.78 6990 Rsrch 31/07/2018 04:08:00 99.99 5.57 5.13 5.47 5.64 99.99 5.80 5.27 5.56 5.74 6990 Rsrch 31/07/2018 04:09:00 99.99 5.80 5.16 5.41 5.60 99.99 5.75 5.28 5.58 5.74 6990 Rsrch 31/07/2018 04:10:00 99.99 5.73 5.17 5.41 5.60 99.99 5.56 5.24 5.53 5.70 6990 Rsrch 31/07/2018 04:11:00 99.99 5.57 5.14 5.42 5.55 99.99 6.09 5.45 5.50 5.62 6990 Rsrch 31/07/2018 04:12:00 99.99 5.49 5.22 5.48 5.68 99.99 5.73 5.26 5.51 5.66 6990 Rsrch 31/07/2018 04:13:00 99.99 5.59 5.33 5.60 5.82 99.99 5.60 5.30 5.60 5.77 6990 Rsrch 31/07/2018 04:14:00 99.99 5.51 5.17 5.49 5.69 99.99 5.54 5.25 5.59 5.73 6990 Rsrch 31/07/2018 04:15:00 99.99 5.51 5.19 5.51 5.70 99.99 5.43 5.22 5.54 5.70 6990 Rsrch 31/07/2018 04:16:00 99.99 5.53 5.23 5.55 5.74 99.99 5.47 5.21 5.60 5.74 6990 Rsrch 31/07/2018 04:17:00 99.99 5.54 5.12 5.44 5.61 99.99 5.44 5.23 5.52 5.62 6990 Rsrch 31/07/2018 04:18:00 99.99 5.37 5.03 5.39 5.56 99.99 5.71 5.22 5.42 5.51 6990 Rsrch 31/07/2018 04:19:00 99.99 5.24 4.85 5.11 5.33 99.99 5.92 5.43 5.24 5.26 6990 Rsrch 31/07/2018 04:20:00 99.99 5.13 4.77 5.08 5.38 99.99 6.32 5.75 5.38 5.36 6990 Rsrch 31/07/2018 04:21:00 99.99 5.23 4.66 5.01 5.34 99.99 7.08 6.39 5.59 5.42 6990 Rsrch 31/07/2018 04:22:00 99.99 5.32 4.73 5.18 5.46 99.99 7.90 7.20 6.32 5.37 6990 Rsrch 31/07/2018 04:23:00 99.99 5.14 4.71 5.09 5.37 99.99 8.48 7.51 5.88 5.43 6990 Rsrch 31/07/2018 04:24:00 99.99 5.26 4.56 5.02 5.28 99.99 8.26 7.77 6.21 5.48 6990 Rsrch 31/07/2018 04:25:00 99.99 5.02 4.58 5.01 5.24 99.99 7.70 7.62 6.70 5.63 6990 Rsrch 31/07/2018 04:26:00 99.99 5.04 4.50 4.90 5.11 99.99 6.40 6.43 5.62 5.30 6990 Rsrch 31/07/2018 04:27:00 99.99 4.86 4.35 4.84 5.11 99.99 5.89 5.74 5.23 5.20 6990 Rsrch 31/07/2018 04:28:00 99.99 4.79 4.28 4.77 4.97 99.99 5.84 5.55 5.11 5.08 6990 Rsrch 31/07/2018 04:29:00 99.99 4.65 4.26 4.74 4.96 99.99 6.20 5.55 5.30 5.13 6990 Rsrch 31/07/2018 04:30:00 99.99 5.00 4.25 4.71 4.92 99.99 6.90 6.07 5.31 5.09 6990 Rsrch 31/07/2018 04:31:00 99.99 4.78 4.13 4.61 4.86 99.99 7.29 6.46 5.88 5.35 6990 Rsrch 31/07/2018 04:32:00 99.99 5.01 4.07 4.36 4.65 99.99 7.84 7.10 6.79 6.40 6990 Rsrch 31/07/2018 04:33:00 99.99 5.07 4.04 4.32 4.67 99.99 8.20 7.24 6.92 6.39 6990 Rsrch 31/07/2018 04:34:00 99.99 5.19 4.44 4.34 4.49 99.99 8.53 7.52 6.97 5.97 6990 Rsrch 31/07/2018 04:35:00 99.99 5.00 4.14 4.26 4.54 99.99 7.52 6.86 6.00 5.47 6990 Rsrch 31/07/2018 04:36:00 99.99 4.73 4.10 4.44 4.73 99.99 6.95 6.36 5.60 5.24 6990 Rsrch 31/07/2018 04:37:00 99.99 4.60 4.01 4.33 4.69 99.99 6.67 6.01 5.13 5.04 6990 Rsrch 31/07/2018 04:38:00 99.99 4.57 4.12 4.44 4.78 99.99 6.41 5.78 5.02 4.86 6990 Rsrch 31/07/2018 04:39:00 99.99 4.62 4.01 4.31 4.65 99.99 6.25 5.61 4.87 4.81 6990 Rsrch 31/07/2018 04:40:00 99.99 4.66 3.98 4.25 4.66 99.99 5.87 5.39 4.78 4.68 6990 Rsrch 31/07/2018 04:41:00 99.99 4.93 3.89 4.28 4.43 99.99 6.39 5.46 4.88 4.59 6990 Rsrch 31/07/2018 04:42:00 99.99 4.89 3.80 4.21 4.53 99.99 6.14 5.48 4.67 4.67 6990 Rsrch 31/07/2018 04:43:00 99.99 5.08 3.94 4.27 4.56 99.99 6.87 5.59 4.81 4.69 6990 Rsrch 31/07/2018 04:44:00 99.99 4.73 3.93 4.22 4.46 99.99 7.82 6.28 5.19 4.82 6990 Rsrch 31/07/2018 04:45:00 99.99 4.83 3.86 4.16 4.44 99.99 8.84 6.71 5.69 4.81 6990 Rsrch 31/07/2018 04:46:00 99.99 4.89 3.81 4.19 4.44 99.99 9.68 7.36 6.18 5.09 6990 Rsrch 31/07/2018 04:47:00 99.99 4.65 3.75 4.11 4.38 99.99 9.24 7.28 6.05 4.89 6990 Rsrch 31/07/2018 04:48:00 99.99 4.56 3.72 4.05 4.23 99.99 9.28 7.44 6.93 5.58 6990 Rsrch 31/07/2018 04:49:00 99.99 4.46 3.68 4.04 4.29 99.99 8.95 7.33 6.67 5.47 6990 Rsrch 31/07/2018 04:50:00 99.99 4.57 3.62 4.04 4.44 99.99 7.02 6.42 5.15 4.74 6990 Rsrch 31/07/2018 04:51:00 99.99 4.34 3.47 3.93 4.34 99.99 6.41 5.89 4.90 4.61 6990 Rsrch 31/07/2018 04:52:00 99.99 4.57 3.60 3.85 4.23 99.99 6.23 5.59 4.89 4.52 6990 Rsrch 31/07/2018 04:53:00 99.99 4.25 3.52 3.74 4.15 99.99 5.97 5.36 4.69 4.52 6990 Rsrch 31/07/2018 04:54:00 99.99 4.05 3.29 3.75 3.93 99.99 6.01 5.28 4.50 4.19 6990 Rsrch 31/07/2018 04:55:00 99.99 4.13 3.17 3.72 4.14 99.99 7.35 6.25 5.86 5.20 6990 Rsrch 31/07/2018 04:56:00 99.99 4.42 3.24 3.60 4.11 99.99 7.43 6.27 5.56 4.35 6990 Rsrch 31/07/2018 04:57:00 99.99 3.96 3.31 3.81 4.23 99.99 8.32 6.63 5.63 4.27 6990 Rsrch 31/07/2018 04:58:00 99.99 3.97 3.63 3.97 4.36 99.99 9.19 7.21 5.97 4.36 6990 Rsrch 31/07/2018 04:59:00 99.99 4.04 3.51 3.92 4.28 99.99 9.44 7.45 6.25 4.57 6990 Rsrch 31/07/2018 05:00:00 99.99 3.92 3.67 3.94 4.23 99.99 9.28 7.54 5.93 4.33 6990 Rsrch 31/07/2018 05:01:00 99.99 4.01 3.42 3.74 4.05 99.99 7.80 6.65 4.98 4.18 6990 Rsrch 31/07/2018 05:02:00 99.99 3.95 3.34 3.68 4.05 99.99 6.91 6.21 4.73 4.07 6990 Rsrch 31/07/2018 05:03:00 99.99 3.97 3.26 3.65 3.97 99.99 6.42 5.84 4.69 4.18 6990 Rsrch 31/07/2018 05:04:00 99.99 4.37 3.33 3.55 3.88 99.99 6.53 5.85 4.57 4.12 6990 Rsrch 31/07/2018 05:05:00 99.99 4.44 3.25 3.54 3.95 99.99 6.16 5.57 4.41 4.00 6990 Rsrch 31/07/2018 05:06:00 99.99 4.38 3.29 3.58 3.87 99.99 5.81 5.20 4.20 3.94 6990 Rsrch 31/07/2018 05:07:00 99.99 3.98 3.21 3.44 3.67 99.99 6.77 5.99 5.56 5.17 6990 Rsrch 31/07/2018 05:08:00 99.99 3.78 3.22 3.46 3.70 99.99 6.99 6.06 5.65 5.14 6990 Rsrch 31/07/2018 05:09:00 99.99 3.70 3.14 3.41 3.60 99.99 7.64 6.58 6.10 5.73 6990 Rsrch 31/07/2018 05:10:00 99.99 3.92 3.06 3.47 3.90 99.99 8.29 7.23 6.53 5.92 6990 Rsrch 31/07/2018 05:11:00 99.99 3.77 3.14 3.62 3.97 99.99 8.54 7.56 6.78 5.83 6990 Rsrch 31/07/2018 05:12:00 99.99 3.60 3.09 3.45 3.74 99.99 8.15 7.21 6.43 5.94 6990 Rsrch 31/07/2018 05:13:00 99.99 3.34 2.96 3.51 3.78 99.99 6.98 6.42 4.85 4.53 6990 Rsrch 31/07/2018 05:14:00 99.99 3.47 3.04 3.60 3.81 99.99 5.88 5.58 4.30 4.27 6990 Rsrch 31/07/2018 05:15:00 99.99 3.52 3.11 3.62 3.83 99.99 5.85 5.33 4.20 4.15 6990 Rsrch 31/07/2018 05:16:00 99.99 3.60 3.05 3.58 3.84 99.99 6.25 5.49 4.59 4.18 6990 Rsrch 31/07/2018 05:17:00 99.99 3.72 3.23 3.76 3.96 99.99 6.58 5.70 4.42 4.22 6990 Rsrch 31/07/2018 05:18:00 99.99 3.66 3.34 3.80 4.04 99.99 6.91 5.86 4.80 4.33 6990 Rsrch 31/07/2018 05:19:00 99.99 3.80 3.42 3.92 4.12 99.99 7.65 6.31 5.28 4.61 6990 Rsrch 31/07/2018 05:20:00 99.99 3.94 3.50 3.98 4.16 99.99 8.46 6.88 6.03 5.05 6990 Rsrch 31/07/2018 05:21:00 99.99 3.96 3.75 4.14 4.26 99.99 8.98 7.35 6.22 5.38 6990 Rsrch 31/07/2018 05:22:00 99.99 4.04 3.83 4.21 4.36 99.99 8.81 7.30 6.05 5.67 6990 Rsrch 31/07/2018 05:23:00 99.99 4.06 3.89 4.28 4.41 99.99 9.04 7.86 7.11 6.50 6990 Rsrch 31/07/2018 05:24:00 99.99 4.20 3.96 4.27 4.45 99.99 7.49 7.10 6.07 5.78 6990 Rsrch 31/07/2018 05:25:00 99.99 4.22 4.06 4.35 4.54 99.99 6.83 6.46 5.88 5.58 6990 Rsrch 31/07/2018 05:26:00 99.99 4.28 4.01 4.31 4.50 99.99 6.67 6.40 5.59 5.25 6990 Rsrch 31/07/2018 05:27:00 99.99 4.27 4.01 4.41 4.63 99.99 6.62 6.24 5.75 5.53 6990 Rsrch 31/07/2018 05:28:00 99.99 4.32 4.13 4.50 4.72 99.99 6.73 6.25 5.85 5.61 6990 Rsrch 31/07/2018 05:29:00 99.99 4.38 4.28 4.62 4.89 99.99 6.69 6.27 5.91 5.69 6990 Rsrch 31/07/2018 05:30:00 99.99 4.50 4.40 4.74 4.94 99.99 6.67 6.21 5.76 5.64 6990 Rsrch 31/07/2018 05:31:00 99.99 4.63 4.43 4.77 4.97 99.99 6.44 6.18 5.71 5.57 6990 Rsrch 31/07/2018 05:32:00 99.99 4.70 4.57 4.88 5.08 99.99 6.57 6.06 5.62 5.47 6990 Rsrch 31/07/2018 05:33:00 99.99 4.88 4.66 4.97 5.14 99.99 6.46 5.98 5.49 5.41 6990 Rsrch 31/07/2018 05:34:00 99.99 4.96 4.74 5.04 5.19 99.99 6.11 5.86 5.43 5.38 6990 Rsrch 31/07/2018 05:35:00 99.99 5.15 4.85 5.19 5.30 99.99 5.88 5.73 5.42 5.41 6990 Rsrch 31/07/2018 05:36:00 99.99 5.11 4.91 5.16 5.26 99.99 5.94 5.67 5.35 5.33 6990 Rsrch 31/07/2018 05:37:00 99.99 5.12 4.95 5.21 5.27 99.99 6.04 5.65 5.34 5.34 6990 Rsrch 31/07/2018 05:38:00 99.99 5.27 4.93 5.17 5.29 99.99 6.14 5.61 5.32 5.36 6990 Rsrch 31/07/2018 05:39:00 99.99 5.42 5.03 5.20 5.32 99.99 6.08 5.62 5.30 5.35 6990 Rsrch 31/07/2018 05:40:00 99.99 5.43 4.99 5.23 5.35 99.99 5.93 5.55 5.35 5.37 6990 Rsrch 31/07/2018 05:41:00 99.99 5.42 5.01 5.25 5.35 99.99 5.89 5.53 5.33 5.36 6990 Rsrch 31/07/2018 05:42:00 99.99 5.55 5.02 5.28 5.40 99.99 5.87 5.50 5.35 5.40 6990 Rsrch 31/07/2018 05:43:00 99.99 5.57 5.14 5.26 5.38 99.99 5.91 5.52 5.35 5.38 6990 Rsrch 31/07/2018 05:44:00 99.99 5.43 5.06 5.28 5.38 99.99 5.82 5.47 5.35 5.38 6990 Rsrch 31/07/2018 05:45:00 99.99 5.38 5.13 5.30 5.42 99.99 5.82 5.45 5.33 5.38 6990 Rsrch 31/07/2018 05:46:00 99.99 5.45 5.11 5.28 5.38 99.99 5.99 5.55 5.35 5.35 6990 Rsrch 31/07/2018 05:47:00 99.99 5.47 5.10 5.28 5.35 99.99 6.18 5.56 5.32 5.33 6990 Rsrch 31/07/2018 05:48:00 99.99 5.42 5.10 5.23 5.33 99.99 5.86 5.38 5.25 5.28 6990 Rsrch 31/07/2018 05:49:00 99.99 5.50 5.11 5.18 5.32 99.99 5.81 5.37 5.25 5.30 6990 Rsrch 31/07/2018 05:50:00 99.99 5.42 4.96 5.16 5.27 99.99 5.62 5.28 5.20 5.28 6990 Rsrch 31/07/2018 05:51:00 99.99 5.38 4.89 5.20 5.33 99.99 5.62 5.23 5.28 5.35 6990 Rsrch 31/07/2018 05:52:00 99.99 5.28 4.89 5.20 5.33 99.99 5.57 5.23 5.21 5.28 6990 Rsrch 31/07/2018 05:53:00 99.99 5.28 4.89 5.14 5.30 99.99 5.64 5.19 5.21 5.26 6990 Rsrch 31/07/2018 05:54:00 99.99 5.36 4.92 5.17 5.34 99.99 5.56 5.17 5.17 5.28 6990 Rsrch 31/07/2018 05:55:00 99.99 5.27 4.95 5.17 5.32 99.99 5.48 5.20 5.20 5.31 6990 Rsrch 31/07/2018 05:56:00 99.99 5.32 5.05 5.22 5.37 99.99 5.57 5.22 5.22 5.29 6990 Rsrch 31/07/2018 05:57:00 99.99 5.35 5.06 5.20 5.32 99.99 5.66 5.26 5.26 5.30 6990 Rsrch 31/07/2018 05:58:00 99.99 5.40 5.11 5.18 5.29 99.99 5.86 5.31 5.26 5.26 6990 Rsrch 31/07/2018 05:59:00 99.99 5.29 5.00 5.10 5.20 99.99 5.63 5.25 5.14 5.19 6990 Rsrch 31/07/2018 06:00:00 99.99 5.15 4.89 5.06 5.17 99.99 5.49 5.17 5.06 5.11 6990 Rsrch 31/07/2018 06:01:00 99.99 5.11 4.84 5.03 5.13 99.99 6.30 5.65 5.20 5.09 6990 Rsrch 31/07/2018 06:02:00 99.99 5.16 4.75 4.97 5.12 99.99 6.65 5.65 5.19 5.09 6990 Rsrch 31/07/2018 06:03:00 99.99 5.20 4.66 4.88 5.08 99.99 7.56 6.20 5.51 5.15 6990 Rsrch 31/07/2018 06:04:00 99.99 5.02 4.68 4.95 5.12 99.99 8.48 6.99 6.07 5.34 6990 Rsrch 31/07/2018 06:05:00 99.99 5.42 4.72 4.98 5.13 99.99 8.50 7.55 7.10 6.20 6990 Rsrch 31/07/2018 06:06:00 99.99 5.22 4.73 4.88 5.03 99.99 8.42 7.69 6.92 6.15 6990 Rsrch 31/07/2018 06:07:00 99.99 5.00 4.66 4.86 5.07 99.99 7.56 7.21 6.22 5.51 6990 Rsrch 31/07/2018 06:08:00 99.99 4.97 4.63 4.82 5.00 99.99 6.70 6.50 5.56 5.31 6990 Rsrch 31/07/2018 06:09:00 99.99 4.96 4.67 4.84 5.01 99.99 6.30 6.15 5.48 5.26 6990 Rsrch 31/07/2018 06:10:00 99.99 4.94 4.57 4.84 5.04 99.99 6.12 5.91 5.37 5.16 6990 Rsrch 31/07/2018 06:11:00 99.99 4.87 4.58 4.92 5.09 99.99 6.03 5.71 5.23 5.16 6990 Rsrch 31/07/2018 06:12:00 99.99 4.94 4.59 4.91 5.10 99.99 5.93 5.54 5.15 5.11 6990 Rsrch 31/07/2018 06:13:00 99.99 4.77 4.50 4.63 4.89 99.99 5.98 5.47 5.06 5.01 6990 Rsrch 31/07/2018 06:14:00 99.99 4.74 4.45 4.58 4.82 99.99 5.93 5.38 4.94 4.97 6990 Rsrch 31/07/2018 06:15:00 99.99 4.68 4.34 4.56 4.82 99.99 5.67 5.24 4.78 4.82 6990 Rsrch 31/07/2018 06:16:00 99.99 4.83 4.18 4.46 4.74 99.99 6.12 5.48 5.07 5.00 6990 Rsrch 31/07/2018 06:17:00 99.99 4.67 4.15 4.42 4.64 99.99 6.70 5.97 5.56 5.25 6990 Rsrch 31/07/2018 06:18:00 99.99 4.60 4.19 4.28 4.57 99.99 7.35 6.35 5.95 5.62 6990 Rsrch 31/07/2018 06:19:00 99.99 4.75 4.07 4.41 4.68 99.99 8.16 6.69 5.72 5.31 6990 Rsrch 31/07/2018 06:20:00 99.99 4.50 4.03 4.52 4.74 99.99 8.93 7.30 6.29 5.71 6990 Rsrch 31/07/2018 06:21:00 99.99 4.66 3.93 4.46 4.70 99.99 8.83 7.50 6.55 5.80 6990 Rsrch 31/07/2018 06:22:00 99.99 4.49 3.99 4.25 4.42 99.99 8.98 7.86 7.17 6.66 6990 Rsrch 31/07/2018 06:23:00 99.99 4.53 3.90 4.24 4.58 99.99 7.80 7.31 6.11 5.67 6990 Rsrch 31/07/2018 06:24:00 99.99 4.38 3.79 4.16 4.43 99.99 6.76 6.57 5.91 5.59 6990 Rsrch 31/07/2018 06:25:00 99.99 4.54 3.81 4.27 4.59 99.99 6.49 6.29 5.66 5.44 6990 Rsrch 31/07/2018 06:26:00 99.99 4.77 3.83 4.29 4.53 99.99 6.41 6.04 5.29 5.06 6990 Rsrch 31/07/2018 06:27:00 99.99 4.72 3.96 4.37 4.54 99.99 6.12 5.95 5.18 4.98 6990 Rsrch 31/07/2018 06:28:00 99.99 4.83 4.22 4.46 4.73 99.99 5.80 5.61 5.00 4.97 6990 Rsrch 31/07/2018 06:29:00 99.99 4.74 4.30 4.52 4.69 99.99 5.60 5.49 4.87 4.81 6990 Rsrch 31/07/2018 06:30:00 99.99 4.78 4.27 4.56 4.73 99.99 5.56 5.36 4.80 4.80 6990 Rsrch 31/07/2018 06:31:00 99.99 4.86 4.33 4.58 4.75 99.99 5.65 5.30 4.82 4.80 6990 Rsrch 31/07/2018 06:32:00 99.99 4.73 4.30 4.63 4.81 99.99 5.58 5.31 4.90 4.88 6990 Rsrch 31/07/2018 06:33:00 99.99 4.82 4.40 4.69 4.87 99.99 5.74 5.38 4.96 4.91 6990 Rsrch 31/07/2018 06:34:00 99.99 5.04 4.41 4.71 4.87 99.99 5.94 5.43 4.99 4.90 6990 Rsrch 31/07/2018 06:35:00 99.99 5.19 4.53 4.75 4.92 99.99 6.07 5.56 5.09 5.02 6990 Rsrch 31/07/2018 06:36:00 99.99 5.17 4.57 4.83 5.03 99.99 6.00 5.49 5.19 5.07 6990 Rsrch 31/07/2018 06:37:00 99.99 5.08 4.62 4.96 5.12 99.99 6.05 5.54 5.19 5.12 6990 Rsrch 31/07/2018 06:38:00 99.99 5.14 4.73 4.98 5.17 99.99 5.99 5.56 5.27 5.21 6990 Rsrch 31/07/2018 06:39:00 99.99 5.14 4.84 5.07 5.26 99.99 5.92 5.52 5.31 5.28 6990 Rsrch 31/07/2018 06:40:00 99.99 5.25 4.84 5.10 5.27 99.99 5.81 5.42 5.30 5.30 6990 Rsrch 31/07/2018 06:41:00 99.99 5.46 4.94 5.12 5.26 99.99 5.75 5.38 5.22 5.26 6990 Rsrch 31/07/2018 06:42:00 99.99 5.39 4.91 5.13 5.25 99.99 5.67 5.32 5.25 5.28 6990 Rsrch 31/07/2018 06:43:00 99.99 5.41 4.94 5.19 5.31 99.99 5.87 5.38 5.29 5.34 6990 Rsrch 31/07/2018 06:44:00 99.99 5.34 5.00 5.27 5.39 99.99 5.76 5.37 5.36 5.36 6990 Rsrch 31/07/2018 06:45:00 99.99 5.38 5.09 5.33 5.43 99.99 5.72 5.33 5.35 5.38 6990 Rsrch 31/07/2018 06:46:00 99.99 5.31 5.05 5.33 5.45 99.99 5.80 5.38 5.38 5.43 6990 Rsrch 31/07/2018 06:47:00 99.99 5.37 5.08 5.34 5.49 99.99 5.74 5.39 5.42 5.44 6990 Rsrch 31/07/2018 06:48:00 99.99 5.45 5.09 5.31 5.45 99.99 5.62 5.38 5.38 5.42 6990 Rsrch 31/07/2018 06:49:00 99.99 5.45 5.14 5.29 5.39 99.99 5.70 5.36 5.36 5.38 6990 Rsrch 31/07/2018 06:50:00 99.99 5.44 5.15 5.30 5.37 99.99 5.74 5.37 5.33 5.39 6990 Rsrch 31/07/2018 06:51:00 99.99 5.46 5.06 5.31 5.41 99.99 5.62 5.34 5.36 5.41 6990 Rsrch 31/07/2018 06:52:00 99.99 5.58 5.14 5.32 5.43 99.99 5.68 5.34 5.38 5.41 6990 Rsrch 31/07/2018 06:53:00 99.99 5.60 5.14 5.31 5.40 99.99 5.64 5.35 5.40 5.42 6990 Rsrch 31/07/2018 06:54:00 99.99 5.57 5.12 5.35 5.46 99.99 5.72 5.41 5.43 5.45 6990 Rsrch 31/07/2018 06:55:00 99.99 5.53 5.15 5.37 5.49 99.99 5.71 5.44 5.46 5.47 6990 Rsrch 31/07/2018 06:56:00 99.99 5.51 5.17 5.34 5.45 99.99 5.93 5.49 5.44 5.44 6990 Rsrch 31/07/2018 06:57:00 99.99 5.79 5.21 5.40 5.48 99.99 6.11 5.63 5.47 5.45 6990 Rsrch 31/07/2018 06:58:00 99.99 5.65 5.25 5.39 5.53 99.99 5.95 5.65 5.51 5.46 6990 Rsrch 31/07/2018 06:59:00 99.99 5.68 5.25 5.45 5.59 99.99 6.03 5.62 5.57 5.59 6990 Rsrch 31/07/2018 07:00:00 99.99 5.70 5.31 5.52 5.64 99.99 6.13 5.69 5.62 5.64 6990 Rsrch 31/07/2018 07:01:00 99.99 5.65 5.31 5.53 5.63 99.99 6.06 5.67 5.63 5.63 6990 Rsrch 31/07/2018 07:02:00 99.99 5.77 5.41 5.58 5.68 99.99 5.97 5.70 5.70 5.68 6990 Rsrch 31/07/2018 07:03:00 99.99 5.86 5.46 5.61 5.71 99.99 6.05 5.78 5.73 5.71 6990 Rsrch 31/07/2018 07:04:00 99.99 5.91 5.49 5.68 5.78 99.99 6.12 5.85 5.78 5.73 6990 Rsrch 31/07/2018 07:05:00 99.99 5.95 5.61 5.74 5.83 99.99 6.24 5.83 5.79 5.76 6990 Rsrch 31/07/2018 07:06:00 99.99 6.01 5.71 5.81 5.90 99.99 6.24 5.93 5.88 5.88 6990 Rsrch 31/07/2018 07:07:00 99.99 5.93 5.69 5.81 5.88 99.99 6.15 5.91 5.89 5.88 6990 Rsrch 31/07/2018 07:08:00 99.99 5.93 5.68 5.79 5.85 99.99 6.12 5.86 5.83 5.85 6990 Rsrch 31/07/2018 07:09:00 99.99 5.97 5.69 5.81 5.86 99.99 6.17 5.88 5.85 5.86 6990 Rsrch 31/07/2018 07:10:00 99.99 6.05 5.71 5.83 5.92 99.99 6.12 5.92 5.90 5.92 6990 Rsrch 31/07/2018 07:11:00 99.99 6.12 5.76 5.83 5.90 99.99 6.22 5.95 5.86 5.86 6990 Rsrch 31/07/2018 07:12:00 99.99 6.21 5.76 5.81 5.85 99.99 6.39 6.02 5.81 5.81 6990 Rsrch 31/07/2018 07:13:00 99.99 6.23 5.84 5.87 5.94 99.99 6.40 6.04 5.97 5.94 6990 Rsrch 31/07/2018 07:14:00 99.99 6.31 5.86 5.89 5.92 99.99 6.28 6.02 5.94 5.91 6990 Rsrch 31/07/2018 07:15:00 99.99 6.38 6.06 5.99 6.03 99.99 6.54 6.11 6.01 5.98 6990 Rsrch 31/07/2018 07:16:00 99.99 6.37 5.98 5.94 5.98 99.99 6.33 6.11 6.03 6.01 6990 Rsrch 31/07/2018 07:17:00 99.99 6.42 5.93 5.93 6.00 99.99 6.24 6.08 5.98 5.98 6990 Rsrch 31/07/2018 07:18:00 99.99 6.49 6.03 6.07 6.14 99.99 6.39 6.08 5.91 5.90 6990 Rsrch 31/07/2018 07:19:00 99.99 6.39 5.98 6.00 5.98 99.99 6.53 6.15 6.00 6.00 6990 Rsrch 31/07/2018 07:20:00 99.99 6.31 6.04 6.11 6.18 99.99 6.43 6.12 5.99 5.99 6990 Rsrch 31/07/2018 07:21:00 99.99 6.36 5.97 5.97 6.01 99.99 6.58 6.23 6.13 6.02 6990 Rsrch 31/07/2018 07:22:00 99.99 6.45 6.06 6.03 6.04 99.99 6.60 6.26 6.13 6.04 6990 Rsrch 31/07/2018 07:23:00 99.99 6.33 6.06 6.08 6.11 99.99 6.59 6.28 6.13 6.10 6990 Rsrch 31/07/2018 07:24:00 99.99 6.37 6.11 6.17 6.18 99.99 6.74 6.32 6.22 6.15 6990 Rsrch 31/07/2018 07:25:00 99.99 6.31 6.07 6.12 6.12 99.99 6.61 6.29 6.17 6.12 6990 Rsrch 31/07/2018 07:26:00 99.99 6.29 6.09 6.10 6.14 99.99 6.75 6.39 6.19 6.14 6990 Rsrch 31/07/2018 07:27:00 99.99 6.36 6.09 6.12 6.16 99.99 6.58 6.36 6.21 6.16 6990 Rsrch 31/07/2018 07:28:00 99.99 6.40 6.11 6.13 6.18 99.99 6.65 6.36 6.18 6.16 6990 Rsrch 31/07/2018 07:29:00 99.99 6.42 6.11 6.11 6.11 99.99 6.67 6.38 6.23 6.18 6990 Rsrch 31/07/2018 07:30:00 99.99 6.40 6.13 6.17 6.20 99.99 6.56 6.35 6.18 6.18 6990 Rsrch 31/07/2018 07:31:00 99.99 6.44 6.15 6.17 6.18 99.99 6.49 6.34 6.17 6.15 6990 Rsrch 31/07/2018 07:32:00 99.99 6.49 6.20 6.22 6.27 99.99 6.51 6.32 6.25 6.24 6990 Rsrch 31/07/2018 07:33:00 99.99 6.55 6.22 6.26 6.31 99.99 6.48 6.34 6.21 6.16 6990 Rsrch 31/07/2018 07:34:00 99.99 6.45 6.14 6.18 6.19 99.99 6.52 6.33 6.26 6.23 6990 Rsrch 31/07/2018 07:35:00 99.99 6.44 6.15 6.20 6.23 99.99 6.47 6.30 6.20 6.17 6990 Rsrch 31/07/2018 07:36:00 99.99 6.45 6.13 6.16 6.20 99.99 6.52 6.30 6.23 6.22 6990 Rsrch 31/07/2018 07:37:00 99.99 6.54 6.19 6.19 6.20 99.99 6.42 6.36 6.37 6.34 6990 Rsrch 31/07/2018 07:38:00 99.99 6.42 6.14 6.17 6.22 99.99 6.54 6.39 6.48 6.51 6990 Rsrch 31/07/2018 07:39:00 99.99 6.70 6.07 6.14 6.19 99.99 6.68 6.41 6.22 6.22 6990 Rsrch 31/07/2018 07:40:00 99.99 6.57 6.07 6.19 6.24 99.99 6.74 6.38 6.26 6.26 6990 Rsrch 31/07/2018 07:41:00 99.99 6.29 6.18 6.75 6.75 99.99 6.62 6.46 6.79 6.77 6990 Rsrch 31/07/2018 07:42:00 99.99 6.17 6.04 6.56 6.55 99.99 6.43 6.43 6.60 6.62 6990 Rsrch 31/07/2018 07:43:00 99.99 6.11 5.91 6.31 6.35 99.99 6.26 6.33 6.40 6.45 6990 Rsrch 31/07/2018 07:44:00 99.99 6.12 5.90 6.43 6.43 99.99 6.12 6.26 6.50 6.58 6990 Rsrch 31/07/2018 07:45:00 99.99 6.25 6.09 7.15 6.98 99.99 6.35 6.45 6.98 7.01 6990 Rsrch 31/07/2018 07:46:00 99.99 6.25 6.23 7.23 7.06 99.99 6.42 6.59 7.22 7.20 6990 Rsrch 31/07/2018 07:47:00 99.99 6.25 6.40 7.57 7.35 99.99 6.54 6.74 7.59 7.57 6990 Rsrch 31/07/2018 07:48:00 99.99 6.27 6.53 7.95 7.61 99.99 6.58 6.85 7.73 8.05 6990 Rsrch 31/07/2018 07:49:00 99.99 6.31 6.52 8.04 7.77 99.99 6.43 6.92 7.85 8.24 6990 Rsrch 31/07/2018 07:50:00 99.99 6.46 6.39 7.56 7.36 99.99 6.39 6.85 7.51 7.82 6990 Rsrch 31/07/2018 07:51:00 99.99 6.42 6.36 7.56 7.39 99.99 6.27 6.80 7.42 7.93 6990 Rsrch 31/07/2018 07:52:00 99.99 6.29 6.18 7.08 6.98 99.99 6.12 6.64 6.93 7.34 6990 Rsrch 31/07/2018 07:53:00 99.99 6.25 6.05 6.81 6.72 99.99 6.15 6.50 6.76 7.08 6990 Rsrch 31/07/2018 07:54:00 99.99 6.21 6.02 6.82 6.75 99.99 6.09 6.42 6.69 7.11 6990 Rsrch 31/07/2018 07:55:00 99.99 6.05 5.98 6.76 6.71 99.99 6.02 6.39 6.61 6.98 6990 Rsrch 31/07/2018 07:56:00 99.99 5.94 6.01 6.72 6.71 99.99 6.01 6.35 6.62 6.94 6990 Rsrch 31/07/2018 07:57:00 99.99 6.00 6.56 7.66 7.53 99.99 6.15 6.56 7.42 7.85 6990 Rsrch 31/07/2018 07:58:00 99.99 5.99 6.36 7.53 7.40 99.99 6.17 6.67 7.24 7.68 6990 Rsrch 31/07/2018 07:59:00 99.99 6.00 6.27 7.33 7.23 99.99 6.16 6.64 7.10 7.50 6990 Rsrch 31/07/2018 08:00:00 99.99 6.19 6.26 7.12 7.00 99.99 6.16 6.63 7.07 7.36 6990 Rsrch 31/07/2018 08:01:00 99.99 6.30 6.20 7.06 6.89 99.99 6.48 6.65 6.96 7.26 6990 Rsrch 31/07/2018 08:02:00 99.99 6.30 6.25 7.22 7.10 99.99 6.37 6.68 7.25 7.44 6990 Rsrch 31/07/2018 08:03:00 99.99 6.22 6.16 6.73 6.63 99.99 6.21 6.61 6.67 6.82 6990 Rsrch 31/07/2018 08:04:00 99.99 6.19 6.09 6.58 6.51 99.99 6.12 6.57 6.57 6.72 6990 Rsrch 31/07/2018 08:05:00 99.99 6.20 6.08 6.50 6.45 99.99 6.05 6.54 6.52 6.62 6990 Rsrch 31/07/2018 08:06:00 99.99 6.16 6.06 6.49 6.47 99.99 6.52 6.61 6.57 6.64 6990 Rsrch 31/07/2018 08:07:00 99.99 6.23 6.10 6.47 6.44 99.99 6.32 6.61 6.56 6.61 6990 Rsrch 31/07/2018 08:08:00 99.99 6.30 6.22 6.54 6.51 99.99 6.30 6.64 6.63 6.71 6990 Rsrch 31/07/2018 08:09:00 99.99 6.35 6.28 6.55 6.50 99.99 6.37 6.69 6.60 6.67 6990 Rsrch 31/07/2018 08:10:00 99.99 6.38 6.28 6.57 6.51 99.99 6.31 6.68 6.58 6.65 6990 Rsrch 31/07/2018 08:11:00 99.99 6.43 6.36 6.58 6.53 99.99 6.49 6.75 6.63 6.68 6990 Rsrch 31/07/2018 08:12:00 99.99 6.56 6.52 6.86 6.83 99.99 6.61 6.95 7.01 7.06 6990 Rsrch 31/07/2018 08:13:00 99.99 6.67 6.70 7.02 6.96 99.99 6.70 7.19 7.06 7.11 6990 Rsrch 31/07/2018 08:14:00 99.99 6.68 6.72 6.96 6.85 99.99 6.84 7.24 6.96 7.01 6990 Rsrch 31/07/2018 08:15:00 99.99 6.83 6.78 6.99 6.87 99.99 6.88 7.22 6.88 6.92 6990 Rsrch 31/07/2018 08:16:00 99.99 6.90 6.89 7.06 6.87 99.99 7.02 7.41 7.16 7.14 6990 Rsrch 31/07/2018 08:17:00 99.99 6.90 6.84 6.97 6.85 99.99 7.07 7.48 7.19 7.14 6990 Rsrch 31/07/2018 08:18:00 99.99 6.96 6.91 6.97 6.87 99.99 7.19 7.57 7.21 7.11 6990 Rsrch 31/07/2018 08:19:00 99.99 7.05 6.96 7.11 7.01 99.99 7.28 7.61 7.22 7.20 6990 Rsrch 31/07/2018 08:20:00 99.99 7.12 7.03 7.03 6.93 99.99 7.42 7.69 7.34 7.24 6990 Rsrch 31/07/2018 08:21:00 99.99 7.31 7.16 7.16 7.04 99.99 7.43 7.73 7.21 7.24 6990 Rsrch 31/07/2018 08:22:00 99.99 7.28 7.23 7.15 7.01 99.99 7.69 7.96 7.67 7.62 6990 Rsrch 31/07/2018 08:23:00 99.99 7.39 7.42 7.32 7.14 99.99 7.61 8.02 7.56 7.37 6990 Rsrch 31/07/2018 08:24:00 99.99 7.55 7.58 7.70 7.55 99.99 7.79 8.21 7.80 7.80 6990 Rsrch 31/07/2018 08:25:00 99.99 7.69 7.73 7.81 7.59 99.99 7.86 8.35 7.93 7.86 6990 Rsrch 31/07/2018 08:26:00 99.99 7.89 7.94 7.86 7.55 99.99 8.01 8.62 8.09 8.03 6990 Rsrch 31/07/2018 08:27:00 99.99 8.02 8.19 8.02 7.63 99.99 8.12 8.70 8.09 7.97 6990 Rsrch 31/07/2018 08:28:00 99.99 8.10 8.30 8.29 7.98 99.99 8.22 8.81 8.05 8.12 6990 Rsrch 31/07/2018 08:29:00 99.99 8.11 8.34 8.39 8.11 99.99 8.12 8.70 8.02 8.09 6990 Rsrch 31/07/2018 08:30:00 99.99 8.26 8.50 8.35 7.97 99.99 8.33 8.97 8.50 8.46 6990 Rsrch 31/07/2018 08:31:00 99.99 8.20 8.30 8.17 7.96 99.99 8.32 8.94 8.32 8.30 6990 Rsrch 31/07/2018 08:32:00 99.99 8.29 8.45 8.40 8.14 99.99 8.26 8.87 8.21 8.23 6990 Rsrch 31/07/2018 08:35:00 99.99 8.53 8.75 8.49 8.17 99.99 8.29 9.05 8.43 8.34 6990 Rsrch 31/07/2018 08:36:00 99.99 8.52 8.71 8.62 8.22 99.99 8.45 9.28 8.72 8.59 6990 Rsrch 31/07/2018 08:37:00 99.99 8.46 8.65 8.60 8.24 99.99 8.55 9.39 8.80 8.55 6990 Rsrch 31/07/2018 08:38:00 99.99 8.68 8.91 9.06 8.54 99.99 8.81 9.60 9.50 9.27 6990 Rsrch 31/07/2018 08:39:00 99.99 8.54 8.70 8.86 8.54 99.99 8.89 9.85 9.28 8.96 6990 Rsrch 31/07/2018 08:40:00 99.99 8.68 9.17 10.07 9.48 99.99 9.10 9.93 9.83 9.76 6990 Rsrch 31/07/2018 08:41:00 99.99 8.68 9.14 9.10 8.76 99.99 9.19 10.11 9.63 9.69 6990 Rsrch 31/07/2018 08:42:00 99.99 8.51 8.85 8.82 8.53 99.99 8.99 10.00 9.22 9.43 6990 Rsrch 31/07/2018 08:43:00 99.99 8.57 9.33 10.08 9.62 99.99 9.25 10.60 11.02 10.98 6990 Rsrch 31/07/2018 08:44:00 99.99 8.54 9.10 9.06 8.79 99.99 9.18 10.55 9.87 10.11 6990 Rsrch 31/07/2018 08:45:00 99.99 8.70 9.27 9.52 9.18 99.99 9.27 10.62 10.35 10.45 6990 Rsrch 31/07/2018 08:46:00 99.99 8.56 9.02 9.36 9.10 99.99 9.27 10.57 10.47 10.70 6990 Rsrch 31/07/2018 08:47:00 99.99 8.44 8.98 9.06 8.76 99.99 9.20 10.44 10.22 10.21 6990 Rsrch 31/07/2018 08:48:00 99.99 8.42 8.93 8.86 8.56 99.99 9.08 10.28 10.09 10.04 6990 Rsrch 31/07/2018 08:49:00 99.99 8.42 8.88 9.27 8.98 99.99 8.98 10.18 10.31 10.40 6990 Rsrch 31/07/2018 08:50:00 99.99 8.56 9.08 9.28 9.03 99.99 9.18 10.46 10.78 10.77 6990 Rsrch 31/07/2018 08:51:00 99.99 8.94 9.78 10.93 10.79 99.99 9.58 11.18 12.51 12.67 6990 Rsrch 31/07/2018 08:52:00 99.99 8.94 9.78 11.55 11.46 99.99 9.70 11.90 13.43 13.48 6990 Rsrch 31/07/2018 08:53:00 99.99 9.18 10.11 11.07 11.17 99.99 9.72 11.92 12.78 13.08 6990 Rsrch 31/07/2018 08:54:00 99.99 8.93 9.64 10.62 10.80 99.99 9.72 11.78 12.53 12.86 6990 Rsrch 31/07/2018 08:55:00 99.99 9.04 9.95 11.21 11.40 99.99 9.73 11.97 12.93 13.56 6990 Rsrch 31/07/2018 08:56:00 99.99 9.21 10.17 11.29 11.29 99.99 9.68 11.81 11.76 12.32 6990 Rsrch 31/07/2018 08:57:00 99.99 9.24 10.11 10.99 11.06 99.99 9.73 11.64 11.73 12.01 6990 Rsrch 31/07/2018 08:58:00 99.99 9.20 9.99 10.83 11.02 99.99 9.77 11.92 12.33 12.64 6990 Rsrch 31/07/2018 08:59:00 99.99 9.39 10.28 11.48 11.68 99.99 10.00 12.28 12.72 13.12 6990 Rsrch 31/07/2018 09:00:00 99.99 9.59 10.71 12.56 12.68 99.99 10.21 12.69 13.46 13.75 6990 Rsrch 31/07/2018 09:01:00 99.99 9.51 10.54 12.34 12.52 99.99 10.22 12.59 13.49 13.93 6990 Rsrch 31/07/2018 09:02:00 99.99 9.59 10.33 11.44 12.31 99.99 10.35 12.95 13.69 13.79 6990 Rsrch 31/07/2018 09:03:00 99.99 9.67 10.60 11.69 11.99 99.99 10.38 12.71 13.11 13.50 6990 Rsrch 31/07/2018 09:04:00 99.99 9.69 10.73 12.27 12.58 99.99 10.41 12.79 13.56 13.56 6990 Rsrch 31/07/2018 09:05:00 99.99 9.80 10.77 12.17 12.50 99.99 10.44 12.72 13.84 13.96 6990 Rsrch 31/07/2018 09:06:00 99.99 9.61 10.60 12.38 12.53 99.99 10.48 12.75 13.38 13.74 6990 Rsrch 31/07/2018 09:07:00 99.99 9.51 10.42 12.06 12.50 99.99 10.59 12.72 13.24 13.56 6990 Rsrch 31/07/2018 09:08:00 99.99 9.90 11.01 12.69 12.61 99.99 10.58 12.76 13.08 13.36 6990 Rsrch 31/07/2018 09:09:00 99.99 10.16 11.30 12.90 12.83 99.99 10.71 12.73 13.38 14.07 6990 Rsrch 31/07/2018 09:10:00 99.99 9.98 11.07 12.98 12.75 99.99 10.72 12.52 13.40 13.94 6990 Rsrch 31/07/2018 09:11:00 99.99 10.01 10.85 12.13 11.81 99.99 10.68 12.60 12.90 13.52 6990 Rsrch 31/07/2018 09:12:00 99.99 10.19 11.28 12.93 12.36 99.99 10.58 12.41 12.32 13.11 6990 Rsrch 31/07/2018 09:13:00 99.99 10.22 11.01 12.33 12.07 99.99 10.42 11.93 12.03 13.02 6990 Rsrch 31/07/2018 09:14:00 99.99 10.08 10.89 11.97 11.60 99.99 10.32 11.95 11.68 12.59 6990 Rsrch 31/07/2018 09:15:00 99.99 9.95 10.83 12.24 12.02 99.99 10.36 12.07 12.09 12.86 6990 Rsrch 31/07/2018 09:16:00 99.99 10.05 10.92 13.12 12.77 99.99 10.50 12.25 12.79 13.64 6990 Rsrch 31/07/2018 09:17:00 99.99 10.36 11.54 13.97 13.18 99.99 10.85 12.68 13.58 14.70 6990 Rsrch 31/07/2018 09:18:00 99.99 10.52 11.63 13.44 12.97 99.99 10.61 12.64 13.29 13.81 6990 Rsrch 31/07/2018 09:19:00 99.99 10.15 11.31 13.10 12.55 99.99 10.63 12.60 13.37 13.94 6990 Rsrch 31/07/2018 09:20:00 99.99 10.53 11.82 13.90 13.28 99.99 10.88 12.90 13.82 14.55 6990 Rsrch 31/07/2018 09:21:00 99.99 10.86 11.95 14.63 13.96 99.99 11.20 13.26 14.65 15.55 6990 Rsrch 31/07/2018 09:22:00 99.99 10.77 12.22 16.16 15.26 99.99 11.78 14.01 16.48 16.96 6990 Rsrch 31/07/2018 09:23:00 99.99 11.40 12.56 14.90 14.10 99.99 11.72 13.71 14.61 15.16 6990 Rsrch 31/07/2018 09:24:00 99.99 11.17 12.46 15.29 14.35 99.99 11.77 14.07 15.50 15.99 6990 Rsrch 31/07/2018 09:25:00 99.99 11.70 13.13 16.43 15.65 99.99 12.02 14.35 16.42 17.28 6990 Rsrch 31/07/2018 09:26:00 99.99 11.72 13.31 17.05 16.12 99.99 12.22 14.63 17.05 18.34 6990 Rsrch 31/07/2018 09:27:00 99.99 11.66 13.30 17.30 16.32 99.99 11.83 14.69 16.37 17.27 6990 Rsrch 31/07/2018 09:28:00 99.99 12.01 13.87 17.31 16.32 99.99 12.27 15.01 16.72 17.72 6990 Rsrch 31/07/2018 09:29:00 99.99 11.77 13.21 15.90 14.80 99.99 11.99 14.55 15.58 17.15 6990 Rsrch 31/07/2018 09:30:00 99.99 11.78 13.33 15.57 14.59 99.99 11.69 14.25 14.35 15.40 6990 Rsrch 31/07/2018 09:31:00 99.99 11.75 13.09 15.45 14.41 99.99 11.94 14.60 14.66 15.53 6990 Rsrch 31/07/2018 09:32:00 99.99 11.84 13.31 15.88 14.65 99.99 11.79 14.45 15.18 16.03 6990 Rsrch 31/07/2018 09:33:00 99.99 11.85 13.29 16.11 15.13 99.99 11.90 14.71 15.48 16.41 6990 Rsrch 31/07/2018 09:34:00 99.99 11.86 13.07 15.62 14.76 99.99 11.81 14.20 15.04 15.72 6990 Rsrch 31/07/2018 09:35:00 99.99 12.06 13.29 15.23 14.67 99.99 12.02 14.28 15.15 16.13 6990 Rsrch 31/07/2018 09:36:00 99.99 12.06 12.89 14.58 14.02 99.99 12.01 14.15 14.08 15.27 6990 Rsrch 31/07/2018 09:37:00 99.99 12.06 13.16 14.93 14.25 99.99 11.90 14.21 14.67 15.53 6990 Rsrch 31/07/2018 09:38:00 99.99 12.21 13.25 15.15 14.45 99.99 12.16 14.35 14.49 15.19 6990 Rsrch 31/07/2018 09:39:00 99.99 12.23 13.42 15.17 14.60 99.99 12.09 14.09 14.90 16.04 6990 Rsrch 31/07/2018 09:40:00 99.99 12.38 13.52 15.51 14.96 99.99 12.11 14.17 14.35 15.46 6990 Rsrch 31/07/2018 09:41:00 99.99 12.61 13.70 15.09 14.60 99.99 12.31 14.34 14.62 15.95 6990 Rsrch 31/07/2018 09:42:00 99.99 12.83 13.75 15.68 14.98 99.99 12.44 14.95 15.50 16.15 6990 Rsrch 31/07/2018 09:43:00 99.99 13.36 15.00 18.80 17.96 99.99 13.09 17.88 18.36 18.92 6990 Rsrch 31/07/2018 09:44:00 99.99 13.80 15.20 17.97 17.21 99.99 13.56 18.59 18.39 18.42 6990 Rsrch 31/07/2018 09:45:00 99.99 14.16 15.76 19.39 17.95 99.99 14.01 19.26 19.15 19.28 6990 Rsrch 31/07/2018 09:46:00 99.99 14.67 15.95 17.88 16.42 99.99 14.40 19.58 17.71 17.56 6990 Rsrch 31/07/2018 09:47:00 99.99 14.14 15.16 17.54 16.06 99.99 14.03 18.75 17.79 17.69 6990 Rsrch 31/07/2018 09:48:00 99.99 13.89 14.86 16.69 15.21 99.99 13.81 18.29 17.18 16.78 6990 Rsrch 31/07/2018 09:49:00 99.99 14.27 14.90 16.87 15.47 99.99 13.73 18.79 17.93 17.07 6990 Rsrch 31/07/2018 09:50:00 99.99 14.01 15.01 16.38 15.01 99.99 13.56 18.14 16.28 16.00 6990 Rsrch 31/07/2018 09:51:00 99.99 13.45 14.79 16.55 14.97 99.99 13.18 17.48 16.42 16.01 6990 Rsrch 31/07/2018 09:52:00 99.99 13.62 14.50 16.47 15.15 99.99 13.07 17.67 16.55 15.99 6990 Rsrch 31/07/2018 09:53:00 99.99 13.31 14.38 15.98 14.88 99.99 12.93 17.21 15.58 15.15 6990 Rsrch 31/07/2018 09:54:00 99.99 13.22 14.35 16.10 14.89 99.99 12.95 17.47 16.24 15.59 6990 Rsrch 31/07/2018 09:55:00 99.99 12.81 13.98 15.48 14.16 99.99 12.71 16.68 15.28 14.96 6990 Rsrch 31/07/2018 09:56:00 99.99 12.88 14.27 15.79 14.59 99.99 12.80 17.15 16.18 15.55 6990 Rsrch 31/07/2018 09:57:00 99.99 13.01 14.48 15.92 14.78 99.99 12.71 17.15 16.13 15.58 6990 Rsrch 31/07/2018 09:58:00 99.99 13.65 15.34 16.57 15.41 99.99 13.05 18.36 17.30 16.22 6990 Rsrch 31/07/2018 09:59:00 99.99 13.62 15.47 16.90 15.57 99.99 12.97 18.03 17.19 16.64 6990 Rsrch 31/07/2018 10:00:00 99.99 13.39 15.49 16.63 15.24 99.99 12.89 17.80 16.39 15.96 6990 Rsrch 31/07/2018 10:01:00 99.99 14.13 16.16 17.84 16.29 99.99 13.17 18.80 18.30 17.66 6990 Rsrch 31/07/2018 10:02:00 99.99 14.38 16.29 17.39 15.94 99.99 13.37 19.16 17.90 17.24 6990 Rsrch 31/07/2018 10:03:00 99.99 14.11 16.08 17.59 16.35 99.99 13.29 18.87 17.62 17.14 6990 Rsrch 31/07/2018 10:04:00 99.99 13.90 16.00 17.31 15.81 99.99 13.24 18.24 17.44 16.91 6990 Rsrch 31/07/2018 10:05:00 99.99 14.38 16.58 17.58 16.50 99.99 13.55 19.12 17.91 17.41 6990 Rsrch 31/07/2018 10:06:00 99.99 13.93 15.84 17.24 15.69 99.99 13.22 17.87 16.68 16.44 6990 Rsrch 31/07/2018 10:07:00 99.99 13.67 15.95 16.47 15.22 99.99 13.15 17.82 17.47 17.18 6990 Rsrch 31/07/2018 10:08:00 99.99 14.01 16.23 17.34 16.01 99.99 13.38 18.52 17.64 17.23 6990 Rsrch 31/07/2018 10:09:00 99.99 13.90 16.24 17.23 16.10 99.99 13.48 18.54 18.03 17.36 6990 Rsrch 31/07/2018 10:10:00 99.99 14.46 16.71 17.59 16.09 99.99 13.70 18.86 17.47 16.82 6990 Rsrch 31/07/2018 10:11:00 99.99 14.73 17.46 18.78 17.09 99.99 13.86 19.41 19.31 18.50 6990 Rsrch 31/07/2018 10:12:00 99.99 15.25 18.06 19.03 17.59 99.99 14.10 19.97 19.55 18.62 6990 Rsrch 31/07/2018 10:13:00 99.99 15.43 18.06 18.82 17.05 99.99 14.15 20.05 19.32 18.59 6990 Rsrch 31/07/2018 10:14:00 99.99 15.73 19.02 20.31 18.19 99.99 14.48 20.17 18.70 17.86 6990 Rsrch 31/07/2018 10:15:00 99.99 15.88 19.22 19.10 17.26 99.99 14.58 20.41 19.28 18.54 6990 Rsrch 31/07/2018 10:16:00 99.99 16.11 18.82 18.54 16.50 99.99 14.83 20.50 19.10 17.93 6990 Rsrch 31/07/2018 10:17:00 99.99 16.30 19.60 19.62 17.55 99.99 14.96 20.45 19.79 18.45 6990 Rsrch 31/07/2018 10:18:00 99.99 15.41 17.87 17.55 16.09 99.99 14.17 19.19 17.82 16.97 6990 Rsrch 31/07/2018 10:19:00 99.99 15.46 17.80 18.02 16.38 99.99 14.19 19.03 18.63 17.59 6990 Rsrch 31/07/2018 10:20:00 99.99 15.31 17.85 17.82 15.94 99.99 14.09 18.89 17.04 16.56 6990 Rsrch 31/07/2018 10:21:00 99.99 14.69 16.64 16.03 14.63 99.99 13.79 18.09 16.28 15.86 6990 Rsrch 31/07/2018 10:22:00 99.99 14.67 16.63 15.62 14.37 99.99 13.62 17.65 15.90 15.47 6990 Rsrch 31/07/2018 10:23:00 99.99 14.67 16.60 16.17 14.82 99.99 13.36 16.98 15.35 14.95 6990 Rsrch 31/07/2018 10:24:00 99.99 14.38 16.33 15.99 14.62 99.99 13.18 16.65 15.34 14.89 6990 Rsrch 31/07/2018 10:25:00 99.99 14.91 16.91 16.72 15.29 99.99 13.62 17.14 16.06 15.49 6990 Rsrch 31/07/2018 10:26:00 99.99 15.91 17.72 16.79 15.44 99.99 14.12 17.44 17.16 16.14 6990 Rsrch 31/07/2018 10:27:00 99.99 16.06 18.38 17.14 15.92 99.99 14.27 17.85 17.87 16.71 6990 Rsrch 31/07/2018 10:28:00 99.99 17.28 19.37 18.31 16.47 99.99 14.74 18.51 18.26 17.15 6990 Rsrch 31/07/2018 10:29:00 99.99 16.20 19.14 18.33 16.65 99.99 14.59 18.49 18.30 17.60 6990 Rsrch 31/07/2018 10:30:00 99.99 17.51 19.65 19.02 17.01 99.99 15.10 19.38 18.82 17.68 6990 Rsrch 31/07/2018 10:31:00 99.99 16.23 18.37 17.11 15.91 99.99 14.78 18.58 17.57 17.09 6990 Rsrch 31/07/2018 10:32:00 99.99 16.36 18.60 16.95 15.78 99.99 14.71 18.52 16.93 16.15 6990 Rsrch 31/07/2018 10:33:00 99.99 15.48 17.43 16.43 15.15 99.99 14.48 17.71 16.58 15.85 6990 Rsrch 31/07/2018 10:34:00 99.99 16.48 18.24 17.60 16.48 99.99 14.73 18.44 18.28 17.40 6990 Rsrch 31/07/2018 10:35:00 99.99 16.11 17.97 16.98 15.96 99.99 14.83 18.14 17.03 16.36 6990 Rsrch 31/07/2018 10:36:00 99.99 15.66 17.82 16.43 15.31 99.99 14.51 17.46 16.24 15.64 6990 Rsrch 31/07/2018 10:37:00 99.99 15.37 17.19 16.27 15.24 99.99 14.51 17.38 16.54 15.86 6990 Rsrch 31/07/2018 10:38:00 99.99 15.29 17.34 16.64 15.54 99.99 14.36 17.04 16.44 15.94 6990 Rsrch 31/07/2018 10:39:00 99.99 15.23 16.98 16.41 15.53 99.99 14.43 16.89 16.69 15.96 6990 Rsrch 31/07/2018 10:40:00 99.99 15.03 16.71 16.25 15.35 99.99 14.38 16.55 16.33 15.71 6990 Rsrch 31/07/2018 10:41:00 99.99 16.57 18.21 17.68 16.52 99.99 14.85 18.10 17.43 16.42 6990 Rsrch 31/07/2018 10:42:00 99.99 15.31 17.16 16.37 15.49 99.99 14.59 17.16 16.39 15.84 6990 Rsrch 31/07/2018 10:43:00 99.99 16.02 17.55 17.12 15.98 99.99 14.67 17.76 17.36 16.60 6990 Rsrch 31/07/2018 10:44:00 99.99 15.54 17.44 16.96 15.68 99.99 14.76 17.41 17.21 16.71 6990 Rsrch 31/07/2018 10:45:00 99.99 17.12 18.46 17.98 17.12 99.99 15.31 18.58 18.78 17.80 6990 Rsrch 31/07/2018 10:46:00 99.99 16.18 18.36 17.78 16.61 99.99 15.13 18.16 17.43 16.83 6990 Rsrch 31/07/2018 10:47:00 99.99 16.16 17.97 17.31 16.23 99.99 15.05 17.74 17.54 17.00 6990 Rsrch 31/07/2018 10:48:00 99.99 17.06 19.05 18.24 16.91 99.99 15.63 18.85 19.25 18.40 6990 Rsrch 31/07/2018 10:49:00 99.99 17.88 19.75 18.91 17.51 99.99 16.07 20.08 19.35 18.41 6990 Rsrch 31/07/2018 10:50:00 99.99 16.84 19.04 18.07 16.96 99.99 15.54 18.88 18.23 17.55 6990 Rsrch 31/07/2018 10:51:00 99.99 18.28 20.08 18.84 17.66 99.99 15.92 19.30 19.40 18.48 6990 Rsrch 31/07/2018 10:52:00 99.99 17.99 19.85 19.00 17.89 99.99 16.22 19.96 19.55 18.54 6990 Rsrch 31/07/2018 10:53:00 99.99 17.96 19.80 18.72 17.36 99.99 16.25 20.24 19.48 18.34 6990 Rsrch 31/07/2018 10:54:00 99.99 16.67 18.73 17.37 16.26 99.99 15.54 18.71 17.64 17.05 6990 Rsrch 31/07/2018 10:55:00 99.99 17.23 19.76 18.50 17.28 99.99 15.85 19.22 18.83 17.81 6990 Rsrch 31/07/2018 10:56:00 99.99 17.31 19.37 18.29 17.25 99.99 15.87 19.10 18.67 17.71 6990 Rsrch 31/07/2018 10:57:00 99.99 17.03 19.37 18.33 17.08 99.99 15.55 18.94 18.61 17.63 6990 Rsrch 31/07/2018 10:58:00 99.99 16.65 18.82 17.70 16.68 99.99 15.28 18.42 17.68 17.13 6990 Rsrch 31/07/2018 10:59:00 99.99 17.23 20.09 18.37 17.01 99.99 15.63 19.00 18.41 17.51 6990 Rsrch 31/07/2018 11:00:00 99.99 16.54 19.11 17.23 16.05 99.99 15.32 18.26 17.35 16.82 6990 Rsrch 31/07/2018 11:01:00 99.99 17.15 20.55 18.82 17.58 99.99 15.86 18.85 19.23 18.02 6990 Rsrch 31/07/2018 11:02:00 99.99 17.49 20.72 19.07 17.62 99.99 16.28 19.18 19.12 18.12 6990 Rsrch 31/07/2018 11:03:00 99.99 17.90 21.25 19.93 18.56 99.99 16.63 19.52 20.46 19.29 6990 Rsrch 31/07/2018 11:04:00 99.99 17.88 21.18 19.75 18.27 99.99 16.68 19.66 20.51 19.35 6990 Rsrch 31/07/2018 11:05:00 99.99 17.43 20.69 19.47 17.74 99.99 16.47 19.02 20.18 18.92 6990 Rsrch 31/07/2018 11:06:00 99.99 17.40 21.09 19.80 18.10 99.99 16.14 18.56 20.12 19.29 6990 Rsrch 31/07/2018 11:07:00 99.99 17.38 20.77 19.66 18.31 99.99 16.52 19.00 20.18 19.23 6990 Rsrch 31/07/2018 11:08:00 99.99 17.51 21.46 19.68 17.96 99.99 16.28 18.98 19.48 18.54 6990 Rsrch 31/07/2018 11:09:00 99.99 17.47 21.07 19.65 18.38 99.99 16.27 18.82 20.15 19.06 6990 Rsrch 31/07/2018 11:10:00 99.99 17.54 21.52 19.19 17.69 99.99 16.21 18.88 19.82 18.71 6990 Rsrch 31/07/2018 11:11:00 99.99 17.45 21.57 19.28 17.93 99.99 16.12 18.71 19.36 18.17 6990 Rsrch 31/07/2018 11:12:00 99.99 17.69 22.04 20.13 18.44 99.99 16.13 18.66 19.94 18.72 6990 Rsrch 31/07/2018 11:13:00 99.99 17.62 22.22 19.59 17.73 99.99 16.10 18.66 19.82 18.59 6990 Rsrch 31/07/2018 11:14:00 99.99 17.33 21.73 18.85 17.38 99.99 16.08 18.62 19.88 18.59 6990 Rsrch 31/07/2018 11:15:00 99.99 17.06 21.42 19.24 17.74 99.99 15.93 18.37 19.74 18.60 6990 Rsrch 31/07/2018 11:16:00 99.99 17.11 21.92 18.85 17.23 99.99 15.93 18.34 19.16 17.92 6990 Rsrch 31/07/2018 11:17:00 99.99 17.09 21.51 18.92 17.31 99.99 15.93 18.30 19.92 18.62 6990 Rsrch 31/07/2018 11:18:00 99.99 17.27 21.96 19.43 17.84 99.99 16.09 18.60 19.52 18.37 6990 Rsrch 31/07/2018 11:19:00 99.99 17.00 21.63 18.44 16.90 99.99 15.95 18.32 19.12 18.03 6990 Rsrch 31/07/2018 11:20:00 99.99 17.17 22.00 18.80 16.97 99.99 15.59 17.41 18.47 17.61 6990 Rsrch 31/07/2018 11:21:00 99.99 17.14 22.16 19.13 17.82 99.99 15.86 17.94 19.49 18.32 6990 Rsrch 31/07/2018 11:22:00 99.99 17.42 22.59 19.44 17.62 99.99 15.96 17.79 19.26 18.14 6990 Rsrch 31/07/2018 11:23:00 99.99 17.02 22.08 19.20 17.57 99.99 15.78 17.61 19.03 18.09 6990 Rsrch 31/07/2018 11:24:00 99.99 16.82 21.60 18.31 16.95 99.99 15.60 17.40 18.49 17.55 6990 Rsrch 31/07/2018 11:25:00 99.99 16.73 21.49 18.29 16.93 99.99 15.37 17.00 18.16 17.15 6990 Rsrch 31/07/2018 11:26:00 99.99 16.81 21.70 18.43 17.07 99.99 15.59 17.44 18.80 17.80 6990 Rsrch 31/07/2018 11:27:00 99.99 16.83 21.91 18.74 17.53 99.99 15.70 17.11 19.12 17.99 6990 Rsrch 31/07/2018 11:28:00 99.99 16.77 21.63 18.78 17.54 99.99 15.71 17.40 18.98 17.87 6990 Rsrch 31/07/2018 11:29:00 99.99 16.73 21.85 19.26 17.72 99.99 15.61 17.46 18.63 17.62 6990 Rsrch 31/07/2018 11:30:00 99.99 16.75 21.78 18.34 17.05 99.99 15.52 17.40 18.47 17.50 6990 Rsrch 31/07/2018 11:31:00 99.99 16.87 22.22 18.71 17.30 99.99 15.62 17.53 18.66 17.67 6990 Rsrch 31/07/2018 11:32:00 99.99 17.33 23.45 19.99 18.60 99.99 15.95 18.37 20.42 18.87 6990 Rsrch 31/07/2018 11:33:00 99.99 17.10 22.53 19.32 17.81 99.99 16.02 18.21 19.57 18.39 6990 Rsrch 31/07/2018 11:34:00 99.99 17.17 22.67 19.15 17.47 99.99 16.04 18.55 19.49 18.62 6990 Rsrch 31/07/2018 11:35:00 99.99 17.50 23.27 20.33 18.81 99.99 16.35 19.25 20.80 19.52 6990 Rsrch 31/07/2018 11:36:00 99.99 17.07 22.62 19.58 17.99 99.99 16.28 18.33 19.49 18.52 6990 Rsrch 31/07/2018 11:37:00 99.99 17.17 22.54 19.34 17.92 99.99 16.37 19.06 19.67 18.50 6990 Rsrch 31/07/2018 11:38:00 99.99 17.37 23.14 19.95 18.40 99.99 16.51 19.47 20.51 19.27 6990 Rsrch 31/07/2018 11:39:00 99.99 17.70 23.52 20.33 18.89 99.99 16.84 20.02 21.42 20.00 6990 Rsrch 31/07/2018 11:40:00 99.99 17.67 23.31 19.92 18.50 99.99 16.74 19.79 20.43 19.37 6990 Rsrch 31/07/2018 11:41:00 99.99 17.72 23.41 20.43 18.73 99.99 16.74 19.76 19.76 18.80 6990 Rsrch 31/07/2018 11:42:00 99.99 17.64 22.72 19.53 18.02 99.99 16.71 19.56 20.01 18.73 6990 Rsrch 31/07/2018 11:43:00 99.99 17.50 22.42 18.76 17.25 99.99 16.37 19.14 19.05 17.89 6990 Rsrch 31/07/2018 11:44:00 99.99 17.72 23.04 19.57 18.13 99.99 16.49 19.47 20.35 18.71 6990 Rsrch 31/07/2018 11:45:00 99.99 17.85 23.44 19.79 18.00 99.99 16.67 19.49 19.41 18.50 6990 Rsrch 31/07/2018 11:46:00 99.99 17.79 23.88 19.79 18.08 99.99 16.77 19.80 19.80 18.76 6990 Rsrch 31/07/2018 11:47:00 99.99 17.40 22.83 18.96 17.50 99.99 16.61 19.13 19.16 18.20 6990 Rsrch 31/07/2018 11:48:00 99.99 17.55 22.96 19.77 18.17 99.99 16.92 19.67 19.64 18.45 6990 Rsrch 31/07/2018 11:49:00 99.99 17.64 23.08 19.47 17.95 99.99 16.86 19.59 19.42 18.30 6990 Rsrch 31/07/2018 11:50:00 99.99 17.57 23.34 19.64 18.22 99.99 16.80 19.92 19.89 18.70 6990 Rsrch 31/07/2018 11:51:00 99.99 17.48 22.77 19.16 17.96 99.99 16.70 19.75 19.50 18.40 6990 Rsrch 31/07/2018 11:52:00 99.99 17.22 22.44 18.46 17.30 99.99 16.54 19.24 18.53 17.70 6990 Rsrch 31/07/2018 11:53:00 99.99 17.37 23.03 18.78 17.60 99.99 16.82 19.75 19.19 18.13 6990 Rsrch 31/07/2018 11:54:00 99.99 17.65 23.79 19.66 18.28 99.99 17.17 20.60 20.55 19.13 6990 Rsrch 31/07/2018 11:55:00 99.99 17.56 23.49 20.32 18.85 99.99 17.24 20.71 20.32 19.20 6990 Rsrch 31/07/2018 11:56:00 99.99 17.23 22.26 19.35 18.09 99.99 16.76 19.87 19.41 18.45 6990 Rsrch 31/07/2018 11:57:00 99.99 17.16 22.65 19.14 17.81 99.99 16.60 20.03 19.32 18.27 6990 Rsrch 31/07/2018 11:58:00 99.99 16.77 21.68 18.19 17.07 99.99 16.18 19.65 18.57 17.51 6990 Rsrch 31/07/2018 11:59:00 99.99 16.85 22.01 18.67 17.42 99.99 16.04 19.72 18.81 17.68 6990 Rsrch 31/07/2018 12:00:00 99.99 16.95 22.22 19.22 18.13 99.99 16.45 20.38 20.06 18.84 6990 Rsrch 31/07/2018 12:01:00 99.99 17.02 22.26 19.57 18.28 99.99 16.57 20.03 19.85 18.98 6990 Rsrch 31/07/2018 12:02:00 99.99 17.09 22.32 19.70 18.33 99.99 16.76 20.15 20.00 18.83 6990 Rsrch 31/07/2018 12:03:00 99.99 16.92 21.72 19.01 18.02 99.99 16.66 19.62 19.77 18.70 6990 Rsrch 31/07/2018 12:04:00 99.99 16.91 22.05 19.21 17.69 99.99 16.58 19.62 18.93 17.95 6990 Rsrch 31/07/2018 12:05:00 99.99 16.98 21.92 18.16 17.09 99.99 16.66 19.94 19.35 18.32 6990 Rsrch 31/07/2018 12:06:00 99.99 17.20 22.61 19.73 18.41 99.99 16.76 20.06 19.96 18.77 6990 Rsrch 31/07/2018 12:07:00 99.99 17.22 22.39 18.76 17.58 99.99 16.64 19.47 18.92 17.96 6990 Rsrch 31/07/2018 12:08:00 99.99 17.10 21.37 18.73 17.80 99.99 16.77 19.31 19.31 18.33 6990 Rsrch 31/07/2018 12:09:00 99.99 17.14 21.69 18.30 17.13 99.99 16.58 19.35 18.95 17.96 6990 Rsrch 31/07/2018 12:10:00 99.99 17.16 22.22 19.12 17.86 99.99 16.48 19.15 19.48 18.35 6990 Rsrch 31/07/2018 12:11:00 99.99 17.60 22.53 19.34 18.18 99.99 16.82 19.57 20.08 18.92 6990 Rsrch 31/07/2018 12:12:00 99.99 17.70 22.39 19.16 17.79 99.99 16.81 19.36 19.33 18.47 6990 Rsrch 31/07/2018 12:13:00 99.99 17.26 21.79 18.95 17.82 99.99 16.58 18.65 19.03 18.06 6990 Rsrch 31/07/2018 12:14:00 99.99 17.23 22.14 18.88 17.72 99.99 16.57 18.56 18.74 17.60 6990 Rsrch 31/07/2018 12:15:00 99.99 17.31 21.84 19.38 18.07 99.99 17.03 18.72 19.66 18.57 6990 Rsrch 31/07/2018 12:16:00 99.99 17.23 21.79 19.50 18.39 99.99 17.30 18.69 19.83 18.92 6990 Rsrch 31/07/2018 12:17:00 99.99 17.28 22.30 19.83 18.50 99.99 17.41 19.08 19.88 18.92 6990 Rsrch 31/07/2018 12:18:00 99.99 17.25 22.24 19.42 18.07 99.99 17.59 19.11 19.52 18.53 6990 Rsrch 31/07/2018 12:19:00 99.99 17.48 23.02 19.89 18.46 99.99 17.74 19.15 19.38 18.31 6990 Rsrch 31/07/2018 12:20:00 99.99 17.72 23.03 20.15 18.80 99.99 18.42 19.74 20.00 18.95 6990 Rsrch 31/07/2018 12:21:00 99.99 17.63 22.76 19.42 18.26 99.99 18.39 19.68 19.76 18.71 6990 Rsrch 31/07/2018 12:22:00 99.99 17.43 22.35 18.92 17.74 99.99 18.47 19.56 19.38 18.27 6990 Rsrch 31/07/2018 12:23:00 99.99 17.42 23.13 19.64 18.33 99.99 18.88 19.91 20.37 18.95 6990 Rsrch 31/07/2018 12:24:00 99.99 17.67 23.57 20.22 18.73 99.99 19.18 20.29 20.33 19.26 6990 Rsrch 31/07/2018 12:25:00 99.99 17.82 23.62 19.66 18.30 99.99 19.67 20.94 21.14 19.82 6990 Rsrch 31/07/2018 12:26:00 99.99 17.87 23.75 20.53 19.14 99.99 19.97 21.04 20.74 19.56 6990 Rsrch 31/07/2018 12:27:00 99.99 17.80 22.92 20.22 18.98 99.99 19.32 20.76 20.60 19.80 6990 Rsrch 31/07/2018 12:28:00 99.99 17.82 22.80 20.40 19.01 99.99 19.28 20.78 20.73 19.71 6990 Rsrch 31/07/2018 12:29:00 99.99 17.72 22.84 20.27 19.05 99.99 19.33 21.32 20.80 19.76 6990 Rsrch 31/07/2018 12:30:00 99.99 17.71 22.71 19.78 18.62 99.99 19.15 21.46 20.31 19.23 6990 Rsrch 31/07/2018 12:31:00 99.99 17.49 22.34 19.52 18.47 99.99 18.56 21.22 20.28 19.21 6990 Rsrch 31/07/2018 12:32:00 99.99 17.53 22.63 19.42 18.24 99.99 18.23 21.43 19.86 18.92 6990 Rsrch 31/07/2018 12:33:00 99.99 17.41 22.29 19.58 18.55 99.99 18.04 21.27 20.12 19.06 6990 Rsrch 31/07/2018 12:34:00 99.99 17.51 22.34 19.34 18.05 99.99 17.73 21.09 19.07 18.24 6990 Rsrch 31/07/2018 12:35:00 99.99 17.23 21.84 18.77 17.59 99.99 17.54 20.70 18.90 17.96 6990 Rsrch 31/07/2018 12:36:00 99.99 17.35 22.51 19.01 17.93 99.99 17.70 20.94 19.28 18.43 6990 Rsrch 31/07/2018 12:37:00 99.99 16.75 20.95 18.09 17.11 99.99 16.75 19.81 18.39 17.61 6990 Rsrch 31/07/2018 12:38:00 99.99 17.24 21.91 18.80 17.85 99.99 17.11 20.48 19.13 18.25 6990 Rsrch 31/07/2018 12:39:00 99.99 17.76 22.50 19.27 18.19 99.99 17.35 21.28 19.63 18.67 6990 Rsrch 31/07/2018 12:40:00 99.99 17.85 22.65 19.23 18.17 99.99 17.45 21.49 20.03 19.09 6990 Rsrch 31/07/2018 12:41:00 99.99 17.98 22.89 20.04 19.02 99.99 17.69 21.81 20.21 19.12 6990 Rsrch 31/07/2018 12:42:00 99.99 18.12 23.23 19.89 18.75 99.99 17.95 21.88 19.85 18.73 6990 Rsrch 31/07/2018 12:43:00 99.99 17.28 20.79 18.69 17.68 99.99 17.37 20.06 19.04 18.26 6990 Rsrch 31/07/2018 12:44:00 99.99 17.38 21.18 19.15 18.39 99.99 17.89 20.55 19.46 18.62 6990 Rsrch 31/07/2018 12:45:00 99.99 18.21 22.65 20.35 19.11 99.99 18.66 21.70 19.90 18.69 6990 Rsrch 31/07/2018 12:46:00 99.99 17.82 21.70 18.88 17.88 99.99 18.11 21.29 19.34 18.31 6990 Rsrch 31/07/2018 12:47:00 99.99 18.09 22.66 19.60 18.72 99.99 18.65 21.76 19.94 18.88 6990 Rsrch 31/07/2018 12:48:00 99.99 17.96 21.77 19.16 18.24 99.99 18.49 21.13 19.48 18.50 6990 Rsrch 31/07/2018 12:49:00 99.99 18.20 22.94 20.22 18.88 99.99 18.82 21.56 19.51 18.55 6990 Rsrch 31/07/2018 12:50:00 99.99 17.94 21.70 19.30 18.35 99.99 18.07 20.88 19.50 18.70 6990 Rsrch 31/07/2018 12:51:00 99.99 18.42 22.63 20.26 19.25 99.99 19.66 22.28 20.87 19.70 6990 Rsrch 31/07/2018 12:52:00 99.99 18.03 21.88 19.47 18.64 99.99 19.29 21.25 19.73 18.82 6990 Rsrch 31/07/2018 12:53:00 99.99 18.33 22.60 20.50 19.32 99.99 20.08 21.80 20.84 19.82 6990 Rsrch 31/07/2018 12:54:00 99.99 18.52 23.10 20.39 19.40 99.99 20.41 22.55 20.98 19.93 6990 Rsrch 31/07/2018 12:55:00 99.99 17.00 19.70 17.87 17.07 99.99 17.83 19.82 18.15 17.42 6990 Rsrch 31/07/2018 12:56:00 99.99 16.99 19.64 17.87 17.16 99.99 18.07 19.29 18.14 17.44 6990 Rsrch 31/07/2018 12:57:00 99.99 16.21 18.52 17.05 16.21 99.99 16.51 18.06 17.08 16.58 6990 Rsrch 31/07/2018 12:58:00 99.99 15.95 17.63 16.50 15.83 99.99 16.20 17.38 16.77 16.22 6990 Rsrch 31/07/2018 12:59:00 99.99 15.60 16.84 15.90 15.38 99.99 15.85 16.69 16.10 15.65 6990 Rsrch 31/07/2018 13:00:00 99.99 16.43 18.53 17.40 16.92 99.99 17.38 18.13 17.73 17.08 6990 Rsrch 31/07/2018 13:01:00 99.99 17.64 20.18 18.63 18.13 99.99 19.56 19.74 19.38 18.43 6990 Rsrch 31/07/2018 13:02:00 99.99 18.36 20.77 19.23 18.41 99.99 20.06 21.03 19.73 18.87 6990 Rsrch 31/07/2018 13:09:00 99.99 19.68 20.36 18.82 18.23 99.99 19.55 20.21 19.27 18.56 6990 Rsrch 31/07/2018 13:10:00 99.99 21.18 21.74 19.91 19.13 99.99 20.77 21.52 19.99 19.36 6990 Rsrch 31/07/2018 13:11:00 99.99 20.42 21.09 19.44 18.65 99.99 20.37 20.84 19.64 19.03 6990 Rsrch 31/07/2018 13:12:00 99.99 21.15 22.28 20.23 19.52 99.99 21.30 21.74 20.42 19.63 6990 Rsrch 31/07/2018 13:13:00 99.99 21.47 23.07 21.29 20.40 99.99 22.31 23.15 21.70 20.75 6990 Rsrch 31/07/2018 13:14:00 99.99 21.52 23.90 21.62 20.43 99.99 22.57 23.85 21.91 20.76 6990 Rsrch 31/07/2018 13:15:00 99.99 21.45 23.95 21.58 20.44 99.99 22.29 23.98 22.03 20.87 6990 Rsrch 31/07/2018 13:16:00 99.99 21.15 23.96 20.82 19.68 99.99 21.73 23.42 21.15 20.13 6990 Rsrch 31/07/2018 13:17:00 99.99 20.64 23.11 20.78 19.75 99.99 21.34 22.68 20.92 20.08 6990 Rsrch 31/07/2018 13:18:00 99.99 20.39 22.69 19.91 19.08 99.99 21.49 22.97 20.54 19.51 6990 Rsrch 31/07/2018 13:19:00 99.99 20.89 23.11 20.51 19.31 99.99 21.26 22.87 20.45 19.49 6990 Rsrch 31/07/2018 13:20:00 99.99 21.36 22.89 20.62 19.50 99.99 21.48 22.27 20.69 19.77 6990 Rsrch 31/07/2018 13:21:00 99.99 21.21 22.98 20.66 19.86 99.99 21.50 22.69 21.18 20.15 6990 Rsrch 31/07/2018 13:22:00 99.99 19.64 21.20 19.11 18.08 99.99 19.40 20.59 19.24 18.46 6990 Rsrch 31/07/2018 13:23:00 99.99 18.28 19.44 17.64 16.76 99.99 17.67 19.19 17.62 17.06 6990 Rsrch 31/07/2018 13:24:00 99.99 17.46 18.45 17.06 16.33 99.99 17.01 18.14 17.19 16.68 6990 Rsrch 31/07/2018 13:25:00 99.99 17.13 18.11 16.84 16.06 99.99 16.66 17.84 16.69 16.20 6990 Rsrch 31/07/2018 13:26:00 99.99 16.79 17.37 16.37 15.91 99.99 16.39 17.22 16.44 16.01 6990 Rsrch 31/07/2018 13:27:00 99.99 18.32 18.77 17.78 17.36 99.99 18.01 18.64 17.93 17.44 6990 Rsrch 31/07/2018 13:28:00 99.99 18.70 18.97 17.86 17.13 99.99 18.49 18.97 18.21 17.68 6990 Rsrch 31/07/2018 13:29:00 99.99 20.83 21.21 19.78 18.98 99.99 20.41 21.07 19.78 19.05 6990 Rsrch 31/07/2018 13:30:00 99.99 21.73 21.83 20.02 19.13 99.99 20.78 21.82 19.92 19.06 6990 Rsrch 31/07/2018 13:31:00 99.99 19.69 20.10 18.08 17.31 99.99 18.35 19.92 18.47 17.82 6990 Rsrch 31/07/2018 13:32:00 99.99 17.87 18.20 16.79 16.21 99.99 16.99 18.32 16.99 16.54 6990 Rsrch 31/07/2018 13:33:00 99.99 17.34 17.82 16.64 16.13 99.99 16.36 17.69 16.81 16.41 6990 Rsrch 31/07/2018 13:34:00 99.99 16.82 17.37 16.31 15.83 99.99 16.13 17.27 16.56 16.13 6990 Rsrch 31/07/2018 13:35:00 99.99 16.57 16.92 16.13 15.66 99.99 15.91 16.76 16.21 15.93 6990 Rsrch 31/07/2018 13:36:00 99.99 16.47 16.89 16.17 15.67 99.99 15.77 16.60 16.22 15.89 6990 Rsrch 31/07/2018 13:37:00 99.99 16.13 16.53 15.85 15.43 99.99 15.68 16.38 16.10 15.76 6990 Rsrch 31/07/2018 13:38:00 99.99 15.97 16.47 15.97 15.54 99.99 15.65 16.54 16.17 15.84 6990 Rsrch 31/07/2018 14:36:00 99.99 14.64 15.39 15.37 15.12 99.99 14.29 15.14 15.39 15.45 6990 Rsrch 31/07/2018 14:37:00 99.99 14.63 15.34 15.32 15.10 99.99 14.20 15.12 15.44 15.47 6990 Rsrch 31/07/2018 14:38:00 99.99 14.97 15.85 15.77 15.55 99.99 14.47 15.63 15.83 15.88 6990 Rsrch 31/07/2018 14:39:00 99.99 15.02 15.69 15.60 15.35 99.99 14.45 15.45 15.69 15.69 6990 Rsrch 31/07/2018 14:40:00 99.99 14.92 15.60 15.54 15.32 99.99 14.49 15.44 15.64 15.64 6990 Rsrch 31/07/2018 14:41:00 99.99 14.97 15.74 15.55 15.34 99.99 14.55 15.55 15.75 15.74 6990 Rsrch 31/07/2018 14:42:00 99.99 15.06 15.77 15.69 15.48 99.99 14.59 15.49 15.71 15.74 6990 Rsrch 31/07/2018 14:43:00 99.99 15.42 16.37 16.12 15.94 99.99 14.85 16.09 16.17 16.22 6990 Rsrch 31/07/2018 14:44:00 99.99 16.62 17.95 17.51 17.11 99.99 15.58 17.65 17.22 17.31 6990 Rsrch 31/07/2018 14:45:00 99.99 17.08 18.19 17.38 16.99 99.99 15.78 17.69 17.44 17.36 6990 Rsrch 31/07/2018 14:46:00 99.99 16.56 17.41 16.84 16.44 99.99 15.50 17.06 16.88 16.88 6990 Rsrch 31/07/2018 14:47:00 99.99 17.32 18.68 17.94 17.44 99.99 16.09 18.50 18.15 18.07 6990 Rsrch 31/07/2018 14:48:00 99.99 17.92 19.56 18.72 18.14 99.99 16.61 19.11 18.77 18.68 6990 Rsrch 31/07/2018 14:49:00 99.99 18.56 20.87 19.65 18.87 99.99 16.93 20.47 19.48 19.50 6990 Rsrch 31/07/2018 14:50:00 99.99 18.98 21.46 20.21 19.33 99.99 17.29 21.29 19.99 19.94 6990 Rsrch 31/07/2018 14:51:00 99.99 18.42 20.50 19.32 18.34 99.99 17.05 19.94 19.35 19.07 6990 Rsrch 31/07/2018 14:52:00 99.99 17.57 18.96 17.77 17.04 99.99 16.44 18.56 17.87 17.82 6990 Rsrch 31/07/2018 14:53:00 99.99 17.02 18.29 17.32 16.62 99.99 15.97 17.71 17.13 17.03 6990 Rsrch 31/07/2018 14:54:00 99.99 16.63 17.63 16.80 16.25 99.99 15.73 17.30 16.80 16.73 6990 Rsrch 31/07/2018 14:55:00 99.99 16.28 17.21 16.45 16.00 99.99 15.61 17.01 16.68 16.53 6990 Rsrch 31/07/2018 14:56:00 99.99 15.88 16.73 16.09 15.68 99.99 15.31 16.43 16.13 16.09 6990 Rsrch 31/07/2018 14:57:00 99.99 15.54 16.22 15.72 15.39 99.99 14.92 15.96 15.71 15.67 6990 Rsrch 31/07/2018 14:58:00 99.99 15.23 15.88 15.50 15.23 99.99 14.76 15.73 15.61 15.53 6990 Rsrch 31/07/2018 14:59:00 99.99 15.02 15.68 15.45 15.20 99.99 14.60 15.55 15.54 15.49 6990 Rsrch 31/07/2018 15:00:00 99.99 14.92 15.47 15.30 15.02 99.99 14.48 15.28 15.27 15.25 6990 Rsrch 31/07/2018 15:01:00 99.99 14.81 15.34 15.16 14.96 99.99 14.39 15.19 15.24 15.23 6990 Rsrch 31/07/2018 15:02:00 99.99 14.77 15.37 15.27 15.07 99.99 14.40 15.19 15.29 15.27 6990 Rsrch 31/07/2018 15:03:00 99.99 14.74 15.30 15.25 15.05 99.99 14.38 15.09 15.27 15.27 6990 Rsrch 31/07/2018 15:04:00 99.99 14.73 15.35 15.25 15.03 99.99 14.40 15.13 15.27 15.28 6990 Rsrch 31/07/2018 15:05:00 99.99 14.80 15.42 15.33 15.15 99.99 14.48 15.20 15.37 15.37 6990 Rsrch 31/07/2018 15:06:00 99.99 14.81 15.48 15.35 15.18 99.99 14.56 15.30 15.43 15.43 6990 Rsrch 31/07/2018 15:07:00 99.99 14.85 15.52 15.44 15.25 99.99 14.55 15.27 15.49 15.50 6990 Rsrch 31/07/2018 15:08:00 99.99 14.90 15.60 15.52 15.32 99.99 14.57 15.35 15.58 15.58 6990 Rsrch 31/07/2018 15:09:00 99.99 14.88 15.58 15.46 15.31 99.99 14.56 15.33 15.63 15.63 6990 Rsrch 31/07/2018 15:10:00 99.99 14.82 15.53 15.46 15.31 99.99 14.54 15.26 15.56 15.54 6990 Rsrch 31/07/2018 15:11:00 99.99 14.79 15.54 15.45 15.29 99.99 14.44 15.25 15.50 15.55 6990 Rsrch 31/07/2018 15:12:00 99.99 14.78 15.51 15.48 15.33 99.99 14.36 15.23 15.61 15.66 6990 Rsrch 31/07/2018 15:13:00 99.99 14.71 15.48 15.48 15.31 99.99 14.36 15.26 15.59 15.63 6990 Rsrch 31/07/2018 15:14:00 99.99 15.08 16.35 16.32 16.13 99.99 14.67 16.50 16.53 16.62 6990 Rsrch 31/07/2018 15:15:00 99.99 15.59 17.19 17.12 16.83 99.99 15.19 17.46 17.29 17.39 6990 Rsrch 31/07/2018 15:16:00 99.99 16.28 18.34 18.24 17.78 99.99 15.75 19.12 18.62 18.61 6990 Rsrch 31/07/2018 15:17:00 99.99 16.60 18.84 18.52 18.01 99.99 16.13 19.17 18.72 18.84 6990 Rsrch 31/07/2018 15:18:00 99.99 16.27 17.75 17.41 16.87 99.99 15.83 17.81 17.55 17.48 6990 Rsrch 31/07/2018 15:19:00 99.99 15.93 17.14 16.88 16.43 99.99 15.39 16.98 16.93 16.96 6990 Rsrch 31/07/2018 15:20:00 99.99 15.91 17.42 17.20 16.85 99.99 15.39 17.68 17.40 17.42 6990 Rsrch 31/07/2018 15:21:00 99.99 16.40 18.41 18.53 17.95 99.99 15.87 19.50 18.64 18.68 6990 Rsrch 31/07/2018 15:22:00 99.99 16.61 18.91 19.18 18.53 99.99 15.94 20.50 19.67 19.67 6990 Rsrch 31/07/2018 15:23:00 99.99 16.61 18.91 19.08 18.33 99.99 15.98 20.35 19.11 19.14 6990 Rsrch 31/07/2018 15:24:00 99.99 16.71 19.10 19.02 18.34 99.99 16.03 19.99 19.56 19.55 6990 Rsrch 31/07/2018 15:25:00 99.99 16.89 19.74 20.05 19.03 99.99 16.07 19.95 19.90 19.92 6990 Rsrch 31/07/2018 15:26:00 99.99 16.39 18.51 18.07 17.30 99.99 15.62 18.42 18.15 18.02 6990 Rsrch 31/07/2018 15:27:00 99.99 15.89 17.74 17.25 16.59 99.99 15.16 17.60 17.37 17.39 6990 Rsrch 31/07/2018 15:28:00 99.99 15.44 17.05 16.65 16.07 99.99 14.79 16.89 16.59 16.62 6990 Rsrch 31/07/2018 15:29:00 99.99 15.20 16.78 16.55 15.90 99.99 14.62 16.65 16.39 16.40 6990 Rsrch 31/07/2018 15:30:00 99.99 15.18 16.69 16.56 15.98 99.99 14.58 16.59 16.41 16.41 6990 Rsrch 31/07/2018 15:31:00 99.99 15.03 16.38 16.20 15.82 99.99 14.57 16.38 16.22 16.28 6990 Rsrch 31/07/2018 15:32:00 99.99 15.05 16.35 16.30 15.85 99.99 14.48 16.36 16.06 16.16 6990 Rsrch 31/07/2018 15:33:00 99.99 15.42 17.05 17.32 16.86 99.99 14.84 17.35 17.09 17.29 6990 Rsrch 31/07/2018 15:34:00 99.99 15.43 17.04 16.88 16.26 99.99 14.86 16.66 16.63 16.68 6990 Rsrch 31/07/2018 15:35:00 99.99 15.44 16.97 16.80 16.30 99.99 14.84 16.59 16.57 16.64 6990 Rsrch 31/07/2018 15:36:00 99.99 15.68 17.17 17.37 16.87 99.99 15.09 17.24 17.26 17.37 6990 Rsrch 31/07/2018 15:37:00 99.99 16.19 17.92 18.40 17.79 99.99 15.59 18.28 18.58 18.58 6990 Rsrch 31/07/2018 15:38:00 99.99 16.50 18.49 18.72 18.16 99.99 15.79 18.74 19.15 19.22 6990 Rsrch 31/07/2018 15:39:00 99.99 16.91 19.36 19.80 19.09 99.99 16.14 19.14 19.76 19.72 6990 Rsrch 31/07/2018 15:40:00 99.99 17.09 19.80 20.08 19.26 99.99 16.37 19.52 20.17 20.15 6990 Rsrch 31/07/2018 15:41:00 99.99 17.40 20.58 20.93 19.95 99.99 16.51 19.92 20.48 20.58 6990 Rsrch 31/07/2018 15:42:00 99.99 17.30 20.13 20.35 19.34 99.99 16.46 19.36 19.92 20.07 6990 Rsrch 31/07/2018 15:43:00 99.99 17.35 20.31 20.87 19.82 99.99 16.50 19.60 20.25 20.38 6990 Rsrch 31/07/2018 15:44:00 99.99 17.13 19.81 20.16 19.15 99.99 16.33 19.41 19.99 19.89 6990 Rsrch 31/07/2018 15:45:00 99.99 16.61 19.03 18.65 17.76 99.99 15.95 18.54 18.68 18.54 6990 Rsrch 31/07/2018 15:46:00 99.99 15.86 17.92 17.74 17.01 99.99 15.31 17.47 17.64 17.52 6990 Rsrch 31/07/2018 15:47:00 99.99 15.55 17.31 17.18 16.58 99.99 14.95 16.99 17.19 17.08 6990 Rsrch 31/07/2018 15:48:00 99.99 15.44 17.02 17.29 16.76 99.99 14.86 17.34 17.22 17.27 6990 Rsrch 31/07/2018 15:49:00 99.99 15.12 16.70 16.57 15.97 99.99 14.52 16.30 16.35 16.30 6990 Rsrch 31/07/2018 15:50:00 99.99 15.02 16.44 16.85 16.36 99.99 14.36 16.87 16.74 16.79 6990 Rsrch 31/07/2018 15:51:00 99.99 15.22 16.93 17.69 17.15 99.99 14.61 17.54 17.28 17.39 6990 Rsrch 31/07/2018 15:52:00 99.99 15.42 17.40 18.26 17.75 99.99 14.74 18.48 18.05 18.13 6990 Rsrch 31/07/2018 15:53:00 99.99 15.36 17.32 17.55 16.85 99.99 14.69 17.67 17.34 17.29 6990 Rsrch 31/07/2018 15:54:00 99.99 14.94 16.55 16.42 15.85 99.99 14.34 16.24 16.20 16.20 6990 Rsrch 31/07/2018 15:55:00 99.99 14.65 16.02 15.97 15.53 99.99 14.12 15.78 15.78 15.80 6990 Rsrch 31/07/2018 15:56:00 99.99 14.42 15.52 15.51 15.11 99.99 13.90 15.26 15.37 15.41 6990 Rsrch 31/07/2018 15:57:00 99.99 14.27 15.17 15.14 14.89 99.99 13.70 14.91 15.09 15.11 6990 Rsrch 31/07/2018 15:58:00 99.99 14.07 14.92 15.02 14.74 99.99 13.57 14.74 14.92 14.97 6990 Rsrch 31/07/2018 15:59:00 99.99 13.84 14.67 14.81 14.59 99.99 13.37 14.51 14.72 14.84 6990 Rsrch 31/07/2018 16:00:00 99.99 13.69 14.46 14.59 14.37 99.99 13.19 14.31 14.52 14.61 6990 Rsrch 31/07/2018 16:01:00 99.99 13.57 14.41 14.61 14.37 99.99 13.12 14.46 14.52 14.66 6990 Rsrch 31/07/2018 16:02:00 99.99 13.48 14.26 14.48 14.26 99.99 13.11 14.29 14.46 14.60 6990 Rsrch 31/07/2018 16:03:00 99.99 13.84 15.14 16.00 15.79 99.99 13.48 15.89 15.84 15.99 6990 Rsrch 31/07/2018 16:04:00 99.99 14.37 16.28 17.20 16.76 99.99 13.88 17.21 16.91 17.08 6990 Rsrch 31/07/2018 16:05:00 99.99 14.67 17.07 18.34 17.65 99.99 14.07 18.26 17.90 18.01 6990 Rsrch 31/07/2018 16:06:00 99.99 14.88 17.30 18.31 17.58 99.99 14.33 18.23 18.03 18.24 6990 Rsrch 31/07/2018 16:07:00 99.99 14.94 17.00 17.63 16.90 99.99 14.34 17.75 17.72 17.90 6990 Rsrch 31/07/2018 16:08:00 99.99 15.05 17.41 18.04 17.42 99.99 14.44 18.30 18.05 18.25 6990 Rsrch 31/07/2018 16:09:00 99.99 15.09 17.29 18.05 17.55 99.99 14.62 18.02 18.02 18.18 6990 Rsrch 31/07/2018 16:10:00 99.99 15.27 17.87 18.69 18.01 99.99 14.55 19.04 18.88 18.93 6990 Rsrch 31/07/2018 16:11:00 99.99 15.32 17.90 19.14 18.26 99.99 14.62 19.09 18.93 19.22 6990 Rsrch 31/07/2018 16:12:00 99.99 15.32 17.78 18.49 17.69 99.99 14.70 18.85 18.39 18.51 6990 Rsrch 31/07/2018 16:13:00 99.99 15.21 17.65 18.50 17.67 99.99 14.52 18.88 18.46 18.51 6990 Rsrch 31/07/2018 16:14:00 99.99 15.16 17.62 18.46 17.67 99.99 14.62 18.60 18.41 18.51 6990 Rsrch 31/07/2018 16:15:00 99.99 14.73 16.16 16.68 16.04 99.99 14.21 16.76 16.69 16.84 6990 Rsrch 31/07/2018 16:16:00 99.99 14.51 15.89 16.51 15.98 99.99 14.01 16.33 16.43 16.49 6990 Rsrch 31/07/2018 16:17:00 99.99 14.20 15.18 15.63 15.15 99.99 13.78 15.47 15.57 15.67 6990 Rsrch 31/07/2018 16:18:00 99.99 13.99 14.87 15.35 14.94 99.99 13.53 15.05 15.27 15.37 6990 Rsrch 31/07/2018 16:19:00 99.99 13.90 14.63 15.00 14.73 99.99 13.45 14.80 15.08 15.13 6990 Rsrch 31/07/2018 16:20:00 99.99 13.74 14.39 14.73 14.44 99.99 13.31 14.49 14.74 14.81 6990 Rsrch 31/07/2018 16:21:00 99.99 13.66 14.46 14.85 14.61 99.99 13.24 14.55 14.78 14.88 6990 Rsrch 31/07/2018 16:22:00 99.99 13.51 14.10 14.38 14.17 99.99 13.09 14.22 14.45 14.52 6990 Rsrch 31/07/2018 16:23:00 99.99 13.47 14.03 14.36 14.26 99.99 13.11 14.09 14.39 14.49 6990 Rsrch 31/07/2018 16:24:00 99.99 13.45 14.05 14.47 14.44 99.99 13.08 14.07 14.44 14.59 6990 Rsrch 31/07/2018 16:25:00 99.99 13.37 13.92 14.24 14.14 99.99 13.04 13.92 14.27 14.41 6990 Rsrch 31/07/2018 16:26:00 99.99 13.32 13.80 14.05 13.99 99.99 12.92 13.79 14.12 14.24 6990 Rsrch 31/07/2018 16:27:00 99.99 13.20 13.69 13.92 13.81 99.99 12.87 13.71 14.04 14.12 6990 Rsrch 31/07/2018 16:28:00 99.99 13.20 13.66 13.98 13.97 99.99 12.79 13.66 14.08 14.20 6990 Rsrch 31/07/2018 16:29:00 99.99 13.16 13.64 14.03 13.95 99.99 12.92 13.71 14.08 14.20 6990 Rsrch 31/07/2018 16:30:00 99.99 13.38 14.02 15.07 14.97 99.99 13.05 14.40 15.10 15.19 6990 Rsrch 31/07/2018 16:31:00 99.99 13.72 14.41 15.88 15.66 99.99 13.24 15.14 15.96 16.04 6990 Rsrch 31/07/2018 16:32:00 99.99 13.67 14.44 15.34 15.05 99.99 13.33 14.79 15.40 15.47 6990 Rsrch 31/07/2018 16:33:00 99.99 13.56 14.29 14.99 14.71 99.99 13.16 14.51 15.04 15.14 6990 Rsrch 31/07/2018 16:34:00 99.99 13.47 14.21 14.77 14.51 99.99 13.14 14.37 14.86 14.94 6990 Rsrch 31/07/2018 16:35:00 99.99 13.42 14.17 14.65 14.44 99.99 13.07 14.19 14.75 14.85 6990 Rsrch 31/07/2018 16:36:00 99.99 13.45 14.12 14.60 14.43 99.99 13.08 14.12 14.60 14.75 6990 Rsrch 31/07/2018 16:37:00 99.99 13.36 13.98 14.47 14.33 99.99 13.01 14.02 14.48 14.60 6990 Rsrch 31/07/2018 16:38:00 99.99 13.35 13.95 14.45 14.40 99.99 13.01 13.96 14.47 14.62 6990 Rsrch 31/07/2018 16:39:00 99.99 13.43 13.96 14.37 14.30 99.99 12.98 13.91 14.40 14.53 6990 Rsrch 31/07/2018 16:40:00 99.99 13.31 13.81 14.25 14.13 99.99 12.96 13.76 14.26 14.45 6990 Rsrch 31/07/2018 16:41:00 99.99 13.26 13.78 14.21 14.11 99.99 12.88 13.73 14.28 14.40 6990 Rsrch 31/07/2018 16:42:00 99.99 13.18 13.66 14.08 13.96 99.99 12.81 13.63 14.16 14.30 6990 Rsrch 31/07/2018 16:43:00 99.99 13.01 13.51 14.05 13.97 99.99 12.68 13.53 14.12 14.27 6990 Rsrch 31/07/2018 16:44:00 99.99 13.01 13.61 14.10 14.06 99.99 12.66 13.51 14.10 14.28 6990 Rsrch 31/07/2018 16:45:00 99.99 13.14 13.73 14.61 14.61 99.99 12.77 13.83 14.58 14.75 6990 Rsrch 31/07/2018 16:46:00 99.99 13.19 13.99 15.19 15.09 99.99 12.79 14.26 15.16 15.38 6990 Rsrch 31/07/2018 16:47:00 99.99 13.35 14.34 15.64 15.44 99.99 12.75 14.52 15.54 15.77 6990 Rsrch 31/07/2018 16:48:00 99.99 13.33 14.48 15.75 15.42 99.99 12.80 14.75 15.87 16.00 6990 Rsrch 31/07/2018 16:49:00 99.99 13.27 14.53 15.50 15.13 99.99 12.76 14.56 15.61 15.76 6990 Rsrch 31/07/2018 16:50:00 99.99 13.22 14.32 14.91 14.56 99.99 12.84 14.14 14.99 15.16 6990 Rsrch 31/07/2018 16:51:00 99.99 13.15 14.16 14.66 14.27 99.99 12.80 13.94 14.67 14.81 6990 Rsrch 31/07/2018 16:52:00 99.99 13.03 13.94 14.32 14.04 99.99 12.67 13.77 14.39 14.54 6990 Rsrch 31/07/2018 16:53:00 99.99 12.94 13.77 14.07 13.81 99.99 12.59 13.56 14.11 14.28 6990 Rsrch 31/07/2018 16:54:00 99.99 12.84 13.57 13.86 13.66 99.99 12.54 13.44 13.87 14.07 6990 Rsrch 31/07/2018 16:55:00 99.99 12.80 13.39 13.81 13.71 99.99 12.55 13.36 13.82 14.06 6990 Rsrch 31/07/2018 16:56:00 99.99 12.69 13.26 13.58 13.48 99.99 12.45 13.22 13.69 13.86 6990 Rsrch 31/07/2018 16:57:00 99.99 12.63 13.16 13.58 13.53 99.99 12.39 13.11 13.57 13.78 6990 Rsrch 31/07/2018 16:58:00 99.99 12.66 13.31 14.18 14.13 99.99 12.34 13.26 14.22 14.40 6990 Rsrch 31/07/2018 16:59:00 99.99 12.60 13.40 14.37 14.20 99.99 12.28 13.25 14.39 14.60 6990 Rsrch 31/07/2018 17:00:00 99.99 12.50 13.30 14.07 13.89 99.99 12.18 13.08 14.05 14.27 6990 Rsrch 31/07/2018 17:01:00 99.99 12.43 13.28 14.45 14.24 99.99 12.20 13.10 14.40 14.64 6990 Rsrch 31/07/2018 17:02:00 99.99 12.44 13.32 14.30 14.13 99.99 12.14 13.01 14.40 14.65 6990 Rsrch 31/07/2018 17:03:00 99.99 12.44 13.25 14.03 13.87 99.99 12.04 12.91 14.10 14.35 6990 Rsrch 31/07/2018 17:04:00 99.99 12.26 12.90 13.53 13.40 99.99 11.94 12.70 13.62 13.90 6990 Rsrch 31/07/2018 17:05:00 99.99 12.14 12.73 13.21 13.10 99.99 11.79 12.54 13.23 13.53 6990 Rsrch 31/07/2018 17:06:00 99.99 12.00 12.47 12.99 12.93 99.99 11.75 12.37 12.98 13.21 6990 Rsrch 31/07/2018 17:07:00 99.99 11.99 12.36 12.83 12.79 99.99 11.68 12.31 12.84 13.08 6990 Rsrch 31/07/2018 17:08:00 99.99 12.08 12.48 13.00 13.02 99.99 11.68 12.25 12.94 13.17 6990 Rsrch 31/07/2018 17:09:00 99.99 12.04 12.38 12.91 12.95 99.99 11.79 12.36 12.98 13.15 6990 Rsrch 31/07/2018 17:10:00 99.99 11.94 12.21 12.69 12.72 99.99 11.79 12.34 12.83 13.03 6990 Rsrch 31/07/2018 17:11:00 99.99 11.96 12.18 12.60 12.68 99.99 11.66 12.15 12.60 12.83 6990 Rsrch 31/07/2018 17:12:00 99.99 11.85 12.02 12.47 12.54 99.99 11.58 12.07 12.52 12.76 6990 Rsrch 31/07/2018 17:13:00 99.99 11.89 12.09 12.58 12.60 99.99 11.64 12.09 12.56 12.78 6990 Rsrch 31/07/2018 17:14:00 99.99 11.82 12.02 12.77 12.81 99.99 11.67 12.10 12.79 13.01 6990 Rsrch 31/07/2018 17:15:00 99.99 11.84 12.06 13.00 13.03 99.99 11.66 12.09 13.06 13.35 6990 Rsrch 31/07/2018 17:16:00 99.99 11.86 11.98 12.99 12.97 99.99 11.68 12.03 13.17 13.40 6990 Rsrch 31/07/2018 17:17:00 99.99 11.87 12.00 13.12 13.06 99.99 11.67 12.05 13.26 13.54 6990 Rsrch 31/07/2018 17:18:00 99.99 11.87 12.04 13.15 13.08 99.99 11.69 12.09 13.30 13.55 6990 Rsrch 31/07/2018 17:19:00 99.99 11.75 11.78 12.79 12.68 99.99 11.61 11.98 13.00 13.29 6990 Rsrch 31/07/2018 17:20:00 99.99 11.56 11.66 12.50 12.42 99.99 11.51 11.90 12.62 12.92 6990 Rsrch 31/07/2018 17:21:00 99.99 11.42 11.47 12.23 12.26 99.99 11.32 11.77 12.41 12.73 6990 Rsrch 31/07/2018 17:22:00 99.99 11.30 11.36 12.03 12.08 99.99 11.18 11.58 12.12 12.44 6990 Rsrch 31/07/2018 17:23:00 99.99 11.28 11.16 11.76 11.78 99.99 11.08 11.35 11.82 12.12 6990 Rsrch 31/07/2018 17:24:00 99.99 11.17 11.01 11.54 11.60 99.99 10.93 11.23 11.60 11.89 6990 Rsrch 31/07/2018 17:25:00 99.99 10.95 10.94 11.51 11.58 99.99 10.82 11.14 11.63 11.89 6990 Rsrch 31/07/2018 17:26:00 99.99 10.91 10.86 11.37 11.45 99.99 10.83 11.05 11.43 11.74 6990 Rsrch 31/07/2018 17:27:00 99.99 10.92 10.85 11.41 11.53 99.99 10.82 11.09 11.49 11.76 6990 Rsrch 31/07/2018 17:28:00 99.99 10.89 10.83 11.31 11.43 99.99 10.94 11.08 11.43 11.75 6990 Rsrch 31/07/2018 17:29:00 99.99 10.83 10.80 11.25 11.39 99.99 10.82 11.00 11.34 11.64 6990 Rsrch 31/07/2018 17:30:00 99.99 10.81 10.87 11.38 11.60 99.99 10.82 11.03 11.43 11.71 6990 Rsrch 31/07/2018 17:31:00 99.99 10.85 10.85 11.34 11.54 99.99 10.88 11.03 11.40 11.74 6990 Rsrch 31/07/2018 17:32:00 99.99 10.81 10.81 11.30 11.56 99.99 10.86 11.04 11.45 11.73 6990 Rsrch 31/07/2018 17:33:00 99.99 10.77 10.84 11.24 11.48 99.99 10.82 10.94 11.29 11.64 6990 Rsrch 31/07/2018 17:34:00 99.99 10.80 10.83 11.28 11.48 99.99 10.81 11.00 11.37 11.67 6990 Rsrch 31/07/2018 17:35:00 99.99 10.70 10.72 11.14 11.39 99.99 10.69 10.87 11.21 11.51 6990 Rsrch 31/07/2018 17:36:00 99.99 10.72 10.72 11.12 11.34 99.99 10.67 10.84 11.11 11.42 6990 Rsrch 31/07/2018 17:37:00 99.99 10.61 10.49 10.96 11.15 99.99 10.64 10.74 11.10 11.43 6990 Rsrch 31/07/2018 17:38:00 99.99 10.56 10.35 10.74 10.94 99.99 10.54 10.59 10.77 11.09 6990 Rsrch 31/07/2018 17:39:00 99.99 10.40 10.18 10.65 10.87 99.99 10.35 10.43 10.77 11.03 6990 Rsrch 31/07/2018 17:40:00 99.99 10.33 9.98 10.45 10.69 99.99 10.20 10.30 10.50 10.87 6990 Rsrch 31/07/2018 17:41:00 99.99 10.06 9.82 10.18 10.45 99.99 10.11 10.11 10.33 10.65 6990 Rsrch 31/07/2018 17:42:00 99.99 9.89 9.66 10.06 10.40 99.99 9.96 9.96 10.16 10.58 6990 Rsrch 31/07/2018 17:43:00 99.99 9.81 9.41 9.76 10.22 99.99 9.78 9.75 9.91 10.42 6990 Rsrch 31/07/2018 17:44:00 99.99 9.71 9.22 9.54 10.05 99.99 9.61 9.59 9.66 10.20 6990 Rsrch 31/07/2018 17:45:00 99.99 9.46 8.97 9.27 9.74 99.99 9.39 9.32 9.25 9.83 6990 Rsrch 31/07/2018 17:46:00 99.99 9.31 8.84 9.23 9.80 99.99 9.35 9.25 9.33 9.92 6990 Rsrch 31/07/2018 17:47:00 99.99 9.27 8.68 9.00 9.59 99.99 9.21 9.06 9.12 9.85 6990 Rsrch 31/07/2018 17:48:00 99.99 9.25 8.54 8.93 9.65 99.99 9.20 8.96 9.05 9.84 6990 Rsrch 31/07/2018 17:49:00 99.99 9.02 8.43 8.91 9.62 99.99 9.08 8.83 8.97 9.76 6990 Rsrch 31/07/2018 17:50:00 99.99 9.01 8.48 9.13 9.63 99.99 8.87 8.70 9.01 9.70 6990 Rsrch 31/07/2018 17:51:00 99.99 8.98 8.32 8.91 9.33 99.99 8.93 8.69 8.86 9.58 6990 Rsrch 31/07/2018 17:52:00 99.99 8.76 8.20 8.86 9.27 99.99 8.64 8.59 8.76 9.52 6990 Rsrch 31/07/2018 17:53:00 99.99 8.68 8.17 8.80 9.24 99.99 8.55 8.48 8.71 9.44 6990 Rsrch 31/07/2018 17:54:00 99.99 8.58 8.02 8.62 9.07 99.99 8.51 8.35 8.58 9.38 6990 Rsrch 31/07/2018 17:55:00 99.99 8.35 8.01 8.59 9.01 99.99 8.40 8.25 8.43 9.14 6990 Rsrch 31/07/2018 17:56:00 99.99 8.40 7.89 8.57 9.04 99.99 8.40 8.18 8.50 9.09 6990 Rsrch 31/07/2018 17:57:00 99.99 8.30 7.91 8.40 8.83 99.99 8.44 8.18 8.45 8.99 6990 Rsrch 31/07/2018 17:58:00 99.99 8.25 7.98 8.46 8.84 99.99 8.34 8.12 8.47 9.03 6990 Rsrch 31/07/2018 17:59:00 99.99 8.14 7.92 8.48 8.88 99.99 8.15 8.15 8.51 9.05 6990 Rsrch 31/07/2018 18:00:00 99.99 8.21 7.85 8.40 8.80 99.99 8.23 8.11 8.36 8.92 6990 Rsrch 31/07/2018 18:01:00 99.99 8.19 7.92 8.41 8.75 99.99 8.21 8.12 8.44 8.97 6990 Rsrch 31/07/2018 18:02:00 99.99 8.41 7.97 8.46 8.82 99.99 8.26 8.14 8.48 8.97 6990 Rsrch 31/07/2018 18:03:00 99.99 8.45 8.06 8.50 8.89 99.99 8.40 8.20 8.60 9.06 6990 Rsrch 31/07/2018 18:04:00 99.99 8.37 8.13 8.57 8.93 99.99 8.39 8.22 8.73 9.15 6990 Rsrch 31/07/2018 18:05:00 99.99 8.44 8.12 8.63 8.95 99.99 8.48 8.27 8.65 9.12 6990 Rsrch 31/07/2018 18:06:00 99.99 8.39 8.11 8.64 9.09 99.99 8.40 8.33 8.81 9.41 6990 Rsrch 31/07/2018 18:07:00 99.99 8.40 8.18 8.77 9.12 99.99 8.41 8.36 8.87 9.24 6990 Rsrch 31/07/2018 18:08:00 99.99 8.42 8.22 8.93 9.28 99.99 8.47 8.46 9.03 9.42 6990 Rsrch 31/07/2018 18:09:00 99.99 8.42 8.25 8.94 9.35 99.99 8.51 8.42 8.98 9.43 6990 Rsrch 31/07/2018 18:10:00 99.99 8.56 8.30 8.81 9.08 99.99 8.56 8.51 9.01 9.30 6990 Rsrch 31/07/2018 18:11:00 99.99 8.57 8.30 8.84 9.18 99.99 8.62 8.51 9.01 9.27 6990 Rsrch 31/07/2018 18:12:00 99.99 8.73 8.39 8.95 9.25 99.99 8.66 8.58 9.07 9.35 6990 Rsrch 31/07/2018 18:13:00 99.99 8.83 8.46 8.99 9.27 99.99 8.75 8.63 9.17 9.41 6990 Rsrch 31/07/2018 18:14:00 99.99 8.89 8.52 9.03 9.36 99.99 8.79 8.64 9.18 9.43 6990 Rsrch 31/07/2018 18:15:00 99.99 8.83 8.53 9.07 9.34 99.99 8.93 8.70 9.22 9.46 6990 Rsrch 31/07/2018 18:16:00 99.99 8.83 8.57 9.10 9.35 99.99 8.84 8.71 9.23 9.48 6990 Rsrch 31/07/2018 18:17:00 99.99 8.81 8.59 9.08 9.38 99.99 8.84 8.70 9.21 9.50 6990 Rsrch 31/07/2018 18:18:00 99.99 8.93 8.58 9.12 9.42 99.99 8.81 8.71 9.27 9.49 6990 Rsrch 31/07/2018 18:19:00 99.99 8.85 8.61 9.12 9.39 99.99 8.83 8.73 9.27 9.49 6990 Rsrch 31/07/2018 18:20:00 99.99 8.93 8.61 9.08 9.32 99.99 8.85 8.69 9.20 9.40 6990 Rsrch 31/07/2018 18:21:00 99.99 9.07 8.59 9.13 9.35 99.99 8.88 8.76 9.28 9.49 6990 Rsrch 31/07/2018 18:22:00 99.99 8.90 8.68 9.03 9.32 99.99 8.91 8.76 9.30 9.47 6990 Rsrch 31/07/2018 18:23:00 99.99 8.90 8.63 9.05 9.27 99.99 8.79 8.81 9.22 9.49 6990 Rsrch 31/07/2018 18:24:00 99.99 8.79 8.59 8.98 9.18 99.99 8.78 8.79 9.18 9.42 6990 Rsrch 31/07/2018 18:25:00 99.99 8.83 8.51 8.98 9.30 99.99 8.91 8.71 9.15 9.49 6990 Rsrch 31/07/2018 18:26:00 99.99 8.78 8.51 8.95 9.23 99.99 8.76 8.69 9.12 9.40 6990 Rsrch 31/07/2018 18:27:00 99.99 8.77 8.53 8.98 9.25 99.99 8.80 8.80 9.10 9.29 6990 Rsrch 31/07/2018 18:28:00 99.99 8.85 8.49 8.98 9.32 99.99 8.75 8.73 9.17 9.47 6990 Rsrch 31/07/2018 18:29:00 99.99 8.72 8.53 9.02 9.29 99.99 8.74 8.70 9.19 9.43 6990 Rsrch 31/07/2018 18:30:00 99.99 8.77 8.42 8.92 9.25 99.99 8.77 8.65 9.19 9.41 6990 Rsrch 31/07/2018 18:31:00 99.99 8.61 8.45 8.96 9.25 99.99 8.62 8.64 9.11 9.35 6990 Rsrch 31/07/2018 18:32:00 99.99 8.55 8.36 9.00 9.29 99.99 8.58 8.65 9.15 9.37 6990 Rsrch 31/07/2018 18:33:00 99.99 8.48 8.30 8.84 9.22 99.99 8.57 8.58 9.06 9.33 6990 Rsrch 31/07/2018 18:34:00 99.99 8.49 8.22 8.76 9.03 99.99 8.50 8.49 8.96 9.23 6990 Rsrch 31/07/2018 18:35:00 99.99 8.48 8.24 8.66 8.97 99.99 8.49 8.44 8.80 9.15 6990 Rsrch 31/07/2018 18:36:00 99.99 8.43 8.24 8.75 8.99 99.99 8.46 8.43 8.89 9.14 6990 Rsrch 31/07/2018 18:37:00 99.99 8.45 8.06 8.62 9.21 99.99 8.50 8.30 8.70 9.07 6990 Rsrch 31/07/2018 18:38:00 99.99 8.39 7.98 8.46 9.05 99.99 8.34 8.29 8.59 8.98 6990 Rsrch 31/07/2018 18:39:00 99.99 8.39 7.93 8.34 8.83 99.99 8.37 8.26 8.49 8.93 6990 Rsrch 31/07/2018 18:40:00 99.99 8.28 7.71 8.16 9.04 99.99 8.37 8.08 8.28 8.79 6990 Rsrch 31/07/2018 18:41:00 99.99 8.24 7.58 8.17 8.64 99.99 8.13 7.86 8.22 8.68 6990 Rsrch 31/07/2018 18:42:00 99.99 8.19 7.58 7.99 8.44 99.99 8.02 7.77 8.00 8.43 6990 Rsrch 31/07/2018 18:43:00 99.99 8.14 7.40 7.92 8.53 99.99 7.97 7.75 8.18 8.51 6990 Rsrch 31/07/2018 18:44:00 99.99 8.08 7.45 8.02 8.35 99.99 7.86 7.86 8.04 8.35 6990 Rsrch 31/07/2018 18:45:00 99.99 8.11 7.43 7.89 8.43 99.99 7.96 7.74 7.92 8.29 6990 Rsrch 31/07/2018 18:46:00 99.99 8.04 7.26 7.72 8.35 99.99 7.97 7.64 7.84 8.33 6990 Rsrch 31/07/2018 18:47:00 99.99 7.75 7.25 7.60 8.01 99.99 8.04 7.64 7.64 8.06 6990 Rsrch 31/07/2018 18:48:00 99.99 7.63 7.19 7.72 8.12 99.99 7.68 7.55 7.90 8.17 6990 Rsrch 31/07/2018 18:49:00 99.99 7.63 7.24 7.63 8.02 99.99 7.66 7.54 7.90 8.15 6990 Rsrch 31/07/2018 18:50:00 99.99 7.82 7.13 7.60 7.89 99.99 7.69 7.45 7.76 8.18 6990 Rsrch 31/07/2018 18:51:00 99.99 7.82 7.23 7.53 8.07 99.99 7.70 7.47 7.89 8.23 6990 Rsrch 31/07/2018 18:52:00 99.99 7.83 7.22 7.80 8.31 99.99 7.56 7.44 7.97 8.27 6990 Rsrch 31/07/2018 18:53:00 99.99 7.85 7.19 7.69 8.08 99.99 7.64 7.54 7.88 8.18 6990 Rsrch 31/07/2018 18:54:00 99.99 7.93 7.22 7.75 8.15 99.99 7.85 7.56 7.90 8.24 6990 Rsrch 31/07/2018 18:55:00 99.99 7.84 7.29 7.84 8.33 99.99 7.86 7.57 7.96 8.45 6990 Rsrch 31/07/2018 18:56:00 99.99 7.79 7.39 7.91 8.30 99.99 7.79 7.59 8.08 8.35 6990 Rsrch 31/07/2018 18:57:00 99.99 7.88 7.48 7.95 8.32 99.99 7.85 7.66 8.27 8.44 6990 Rsrch 31/07/2018 18:58:00 99.99 7.80 7.48 8.06 8.39 99.99 7.95 7.80 8.38 8.53 6990 Rsrch 31/07/2018 18:59:00 99.99 7.91 7.66 8.15 8.45 99.99 8.08 7.86 8.45 8.55 6990 Rsrch 31/07/2018 19:00:00 99.99 7.88 7.61 8.26 8.49 99.99 8.26 8.02 8.53 8.63 6990 Rsrch 31/07/2018 19:01:00 99.99 8.03 7.86 8.35 8.57 99.99 8.21 8.13 8.55 8.64 6990 Rsrch 31/07/2018 19:02:00 99.99 8.08 7.86 8.35 8.58 99.99 8.35 8.11 8.60 8.65 6990 Rsrch 31/07/2018 19:03:00 99.99 8.07 7.83 8.29 8.53 99.99 8.31 8.10 8.56 8.66 6990 Rsrch 31/07/2018 19:04:00 99.99 8.10 7.93 8.39 8.58 99.99 8.32 8.10 8.56 8.64 6990 Rsrch 31/07/2018 19:05:00 99.99 8.05 7.86 8.37 8.69 99.99 8.34 8.10 8.56 8.72 6990 Rsrch 31/07/2018 19:06:00 99.99 8.15 8.03 8.47 8.69 99.99 8.41 8.20 8.59 8.73 6990 Rsrch 31/07/2018 19:07:00 99.99 8.20 8.08 8.57 8.74 99.99 8.37 8.23 8.71 8.83 6990 Rsrch 31/07/2018 19:08:00 99.99 8.27 8.20 8.67 8.89 99.99 8.42 8.35 8.88 8.93 6990 Rsrch 31/07/2018 19:09:00 99.99 8.30 8.25 8.81 9.06 99.99 8.56 8.40 8.84 9.03 6990 Rsrch 31/07/2018 19:10:00 99.99 8.34 8.22 8.76 9.12 99.99 8.58 8.41 8.95 9.05 6990 Rsrch 31/07/2018 19:11:00 99.99 8.36 8.28 8.78 9.05 99.99 8.58 8.53 9.00 9.10 6990 Rsrch 31/07/2018 19:12:00 99.99 8.49 8.49 8.96 9.16 99.99 8.72 8.59 9.11 9.19 6990 Rsrch 31/07/2018 19:13:00 99.99 8.61 8.60 9.05 9.27 99.99 8.80 8.71 9.25 9.34 6990 Rsrch 31/07/2018 19:14:00 99.99 8.64 8.66 9.06 9.28 99.99 8.88 8.74 9.21 9.30 6990 Rsrch 31/07/2018 19:15:00 99.99 8.69 8.67 9.07 9.29 99.99 8.89 8.79 9.21 9.29 6990 Rsrch 31/07/2018 19:16:00 99.99 8.68 8.71 9.09 9.29 99.99 8.90 8.83 9.24 9.32 6990 Rsrch 31/07/2018 19:17:00 99.99 8.71 8.66 9.09 9.39 99.99 8.93 8.85 9.22 9.34 6990 Rsrch 31/07/2018 19:18:00 99.99 8.76 8.69 9.05 9.30 99.99 9.00 8.84 9.15 9.32 6990 Rsrch 31/07/2018 19:19:00 99.99 8.74 8.69 9.03 9.28 99.99 9.00 8.83 9.16 9.30 6990 Rsrch 31/07/2018 19:20:00 99.99 8.81 8.66 9.01 9.23 99.99 8.98 8.86 9.18 9.33 6990 Rsrch 31/07/2018 19:21:00 99.99 8.81 8.60 9.04 9.28 99.99 8.96 8.84 9.18 9.31 6990 Rsrch 31/07/2018 19:22:00 99.99 8.84 8.76 9.08 9.28 99.99 9.01 8.86 9.16 9.28 6990 Rsrch 31/07/2018 19:23:00 99.99 8.86 8.64 9.03 9.23 99.99 9.03 8.83 9.13 9.30 6990 Rsrch 31/07/2018 19:24:00 99.99 8.83 8.64 9.06 9.33 99.99 8.98 8.79 9.06 9.35 6990 Rsrch 31/07/2018 19:25:00 99.99 8.84 8.69 9.05 9.48 99.99 9.03 8.88 9.13 9.50 6990 Rsrch 31/07/2018 19:26:00 99.99 8.86 8.69 9.01 9.69 99.99 9.03 8.84 9.06 9.62 6990 Rsrch 31/07/2018 19:27:00 99.99 8.77 8.65 9.09 9.70 99.99 8.96 8.86 9.31 9.78 6990 Rsrch 31/07/2018 19:28:00 99.99 8.78 8.74 9.30 9.96 99.99 8.96 8.83 9.37 9.87 6990 Rsrch 31/07/2018 19:29:00 99.99 8.84 8.72 9.32 9.84 99.99 9.03 8.86 9.37 9.82 6990 Rsrch 31/07/2018 19:30:00 99.99 8.84 8.74 9.42 10.01 99.99 9.00 8.88 9.52 9.94 6990 Rsrch 31/07/2018 19:31:00 99.99 8.85 8.76 9.42 10.00 99.99 8.95 8.90 9.44 9.84 6990 Rsrch 31/07/2018 19:32:00 99.99 8.85 8.76 9.34 9.88 99.99 9.03 9.02 9.46 9.83 6990 Rsrch 31/07/2018 19:33:00 99.99 8.96 8.89 9.39 9.87 99.99 9.09 9.06 9.51 9.92 6990 Rsrch 31/07/2018 19:34:00 99.99 8.94 8.89 9.30 9.67 99.99 9.13 9.08 9.42 9.74 6990 Rsrch 31/07/2018 19:35:00 99.99 9.00 8.83 9.34 9.79 99.99 9.19 9.05 9.49 9.78 6990 Rsrch 31/07/2018 19:36:00 99.99 9.04 8.99 9.51 9.88 99.99 9.24 9.16 9.65 9.90 6990 Rsrch 31/07/2018 19:37:00 99.99 9.13 9.05 9.52 9.84 99.99 9.30 9.25 9.65 9.87 6990 Rsrch 31/07/2018 19:38:00 99.99 9.14 9.07 9.52 9.84 99.99 9.30 9.25 9.66 9.84 6990 Rsrch 31/07/2018 19:39:00 99.99 9.31 9.11 9.51 9.76 99.99 9.34 9.24 9.63 9.82 6990 Rsrch 31/07/2018 19:40:00 99.99 9.30 9.15 9.49 9.74 99.99 9.33 9.25 9.62 9.79 6990 Rsrch 31/07/2018 19:41:00 99.99 9.43 9.21 9.51 9.75 99.99 9.41 9.31 9.66 9.80 6990 Rsrch 31/07/2018 19:42:00 99.99 9.45 9.21 9.52 9.74 99.99 9.42 9.31 9.64 9.79 6990 Rsrch 31/07/2018 19:43:00 99.99 9.39 9.17 9.80 10.10 99.99 9.51 9.36 9.73 9.93 6990 Rsrch 31/07/2018 19:44:00 99.99 9.46 9.24 9.73 10.05 99.99 9.53 9.36 9.78 9.97 6990 Rsrch 31/07/2018 19:45:00 99.99 9.48 9.25 9.62 9.89 99.99 9.45 9.35 9.74 9.90 6990 Rsrch 31/07/2018 19:46:00 99.99 9.39 9.18 9.84 10.14 99.99 9.45 9.32 9.81 9.99 6990 Rsrch 31/07/2018 19:47:00 99.99 9.44 9.19 9.64 9.96 99.99 9.47 9.32 9.73 9.95 6990 Rsrch 31/07/2018 19:48:00 99.99 9.38 9.19 9.63 9.95 99.99 9.51 9.33 9.70 9.94 6990 Rsrch 31/07/2018 19:49:00 99.99 9.47 9.23 9.59 9.97 99.99 9.39 9.27 9.71 9.99 6990 Rsrch 31/07/2018 19:50:00 99.99 9.39 9.17 9.68 10.06 99.99 9.54 9.32 9.81 10.06 6990 Rsrch 31/07/2018 19:51:00 99.99 9.31 9.13 9.51 9.90 99.99 9.46 9.26 9.60 9.88 6990 Rsrch 31/07/2018 19:52:00 99.99 9.32 9.15 9.51 9.83 99.99 9.40 9.30 9.56 9.81 6990 Rsrch 31/07/2018 19:53:00 99.99 9.26 9.09 9.37 9.64 99.99 9.37 9.19 9.39 9.71 6990 Rsrch 31/07/2018 19:54:00 99.99 9.34 9.04 9.38 9.66 99.99 9.21 9.12 9.41 9.76 6990 Rsrch 31/07/2018 19:55:00 99.99 9.20 8.93 9.60 10.12 99.99 9.23 9.06 9.43 10.01 6990 Rsrch 31/07/2018 19:56:00 99.99 9.04 8.94 9.47 10.01 99.99 9.23 9.20 9.42 9.92 6990 Rsrch 31/07/2018 19:57:00 99.99 9.18 8.90 9.39 9.72 99.99 9.08 9.10 9.39 9.71 6990 Rsrch 31/07/2018 19:58:00 99.99 9.03 8.86 9.25 9.69 99.99 9.07 9.07 9.27 9.66 6990 Rsrch 31/07/2018 19:59:00 99.99 9.06 8.86 9.25 9.74 99.99 9.03 9.03 9.20 9.55 6990 Rsrch 31/07/2018 20:00:00 99.99 9.10 8.79 9.20 9.65 99.99 9.17 8.96 9.22 9.60 6990 Rsrch 31/07/2018 20:01:00 99.99 9.15 8.73 9.22 9.59 99.99 9.03 8.91 9.30 9.65 6990 Rsrch 31/07/2018 20:02:00 99.99 9.20 8.89 9.21 9.55 99.99 8.96 8.94 9.25 9.53 6990 Rsrch 31/07/2018 20:03:00 99.99 8.92 8.75 9.21 9.55 99.99 9.09 8.87 9.28 9.56 6990 Rsrch 31/07/2018 20:04:00 99.99 8.90 8.72 9.15 9.51 99.99 9.09 8.92 9.20 9.56 6990 Rsrch 31/07/2018 20:05:00 99.99 8.88 8.73 9.17 9.49 99.99 9.00 8.92 9.24 9.61 6990 Rsrch 31/07/2018 20:06:00 99.99 8.88 8.75 9.19 9.57 99.99 8.98 8.90 9.20 9.52 6990 Rsrch 31/07/2018 20:07:00 99.99 8.84 8.76 9.18 9.45 99.99 8.93 8.91 9.27 9.45 6990 Rsrch 31/07/2018 20:08:00 99.99 8.88 8.76 9.13 9.37 99.99 9.00 8.95 9.18 9.33 6990 Rsrch 31/07/2018 20:09:00 99.99 8.84 8.79 9.15 9.50 99.99 8.91 8.93 9.18 9.42 6990 Rsrch 31/07/2018 20:10:00 99.99 8.80 8.67 9.06 9.31 99.99 8.90 8.84 9.06 9.29 6990 Rsrch 31/07/2018 20:11:00 99.99 8.88 8.73 9.02 9.27 99.99 9.04 8.83 9.12 9.36 6990 Rsrch 31/07/2018 20:12:00 99.99 8.86 8.68 9.13 9.40 99.99 8.95 8.86 9.10 9.34 6990 Rsrch 31/07/2018 20:13:00 99.99 8.83 8.73 9.22 9.42 99.99 8.96 8.84 9.23 9.37 6990 Rsrch 31/07/2018 20:14:00 99.99 8.93 8.81 9.17 9.47 99.99 9.05 8.96 9.27 9.40 6990 Rsrch 31/07/2018 20:15:00 99.99 8.94 8.86 9.24 9.67 99.99 9.04 8.99 9.29 9.51 6990 Rsrch 31/07/2018 20:16:00 99.99 8.94 8.87 9.26 9.73 99.99 9.06 8.99 9.31 9.56 6990 Rsrch 31/07/2018 20:17:00 99.99 8.99 8.94 9.33 9.65 99.99 9.08 9.06 9.38 9.62 6990 Rsrch 31/07/2018 20:18:00 99.99 9.09 9.01 9.56 10.08 99.99 9.17 9.12 9.66 10.02 6990 Rsrch 31/07/2018 20:19:00 99.99 9.21 9.06 9.48 9.95 99.99 9.16 9.16 9.61 9.98 6990 Rsrch 31/07/2018 20:20:00 99.99 9.16 9.06 9.71 10.29 99.99 9.16 9.17 9.76 10.10 6990 Rsrch 31/07/2018 20:21:00 99.99 9.18 9.06 9.83 10.39 99.99 9.19 9.24 9.90 10.24 6990 Rsrch 31/07/2018 20:22:00 99.99 9.21 9.08 9.75 10.17 99.99 9.18 9.23 9.80 10.17 6990 Rsrch 31/07/2018 20:23:00 99.99 9.16 9.08 9.79 10.16 99.99 9.18 9.21 9.85 10.21 6990 Rsrch 31/07/2018 20:24:00 99.99 9.19 9.10 9.78 10.11 99.99 9.19 9.22 9.76 10.11 6990 Rsrch 31/07/2018 20:25:00 99.99 9.17 9.10 9.85 10.20 99.99 9.22 9.22 9.74 10.15 6990 Rsrch 31/07/2018 20:26:00 99.99 9.23 9.14 9.87 10.22 99.99 9.23 9.26 9.85 10.17 6990 Rsrch 31/07/2018 20:27:00 99.99 9.27 9.18 9.92 10.28 99.99 9.23 9.28 9.97 10.41 6990 Rsrch 31/07/2018 20:28:00 99.99 9.31 9.24 10.17 10.57 99.99 9.27 9.39 10.12 10.52 6990 Rsrch 31/07/2018 20:29:00 99.99 9.36 9.35 10.26 10.61 99.99 9.31 9.45 10.22 10.63 6990 Rsrch 31/07/2018 20:30:00 99.99 9.44 9.41 10.28 10.62 99.99 9.44 9.58 10.20 10.55 6990 Rsrch 31/07/2018 20:31:00 99.99 9.43 9.40 10.29 10.70 99.99 9.43 9.57 10.22 10.61 6990 Rsrch 31/07/2018 20:32:00 99.99 9.58 9.51 10.49 10.77 99.99 9.56 9.73 10.40 10.72 6990 Rsrch 31/07/2018 20:33:00 99.99 9.59 9.51 10.45 10.70 99.99 9.59 9.77 10.43 10.72 6990 Rsrch 31/07/2018 20:34:00 99.99 9.65 9.57 10.53 10.78 99.99 9.62 9.82 10.39 10.70 6990 Rsrch 31/07/2018 20:35:00 99.99 9.70 9.61 10.49 10.76 99.99 9.66 9.88 10.51 10.74 6990 Rsrch 31/07/2018 20:36:00 99.99 9.73 9.64 10.59 10.92 99.99 9.68 9.93 10.55 10.89 6990 Rsrch 31/07/2018 20:37:00 99.99 9.67 9.61 10.50 10.77 99.99 9.66 9.88 10.41 10.73 6990 Rsrch 31/07/2018 20:38:00 99.99 9.70 9.57 10.38 10.61 99.99 9.67 9.82 10.38 10.61 6990 Rsrch 31/07/2018 20:39:00 99.99 9.68 9.58 10.22 10.39 99.99 9.70 9.80 10.21 10.41 6990 Rsrch 31/07/2018 20:40:00 99.99 9.65 9.56 10.14 10.29 99.99 9.75 9.75 10.07 10.27 6990 Rsrch 31/07/2018 20:41:00 99.99 9.66 9.52 10.03 10.16 99.99 9.72 9.72 10.04 10.21 6990 Rsrch 31/07/2018 20:42:00 99.99 9.57 9.45 9.99 10.14 99.99 9.67 9.67 9.95 10.16 6990 Rsrch 31/07/2018 20:43:00 99.99 9.55 9.44 9.93 10.06 99.99 9.62 9.61 9.94 10.09 6990 Rsrch 31/07/2018 20:44:00 99.99 9.53 9.45 9.92 10.09 99.99 9.66 9.63 9.90 10.07 6990 Rsrch 31/07/2018 20:45:00 99.99 9.55 9.47 10.03 10.20 99.99 9.67 9.66 9.89 10.08 6990 Rsrch 31/07/2018 20:46:00 99.99 9.53 9.49 9.91 10.08 99.99 9.61 9.61 9.96 10.13 6990 Rsrch 31/07/2018 20:47:00 99.99 9.57 9.55 10.01 10.18 99.99 9.70 9.67 9.99 10.12 6990 Rsrch 31/07/2018 20:48:00 99.99 9.61 9.55 9.98 10.13 99.99 9.69 9.67 10.04 10.21 6990 Rsrch 31/07/2018 20:49:00 99.99 9.59 9.51 10.01 10.21 99.99 9.68 9.68 10.00 10.16 6990 Rsrch 31/07/2018 20:50:00 99.99 9.61 9.60 10.09 10.25 99.99 9.66 9.70 10.09 10.24 6990 Rsrch 31/07/2018 20:51:00 99.99 9.62 9.68 10.17 10.41 99.99 9.70 9.77 10.12 10.34 6990 Rsrch 31/07/2018 20:52:00 99.99 9.64 9.67 10.21 10.41 99.99 9.70 9.80 10.16 10.39 6990 Rsrch 31/07/2018 20:53:00 99.99 9.66 9.69 10.36 10.67 99.99 9.76 9.99 10.50 10.72 6990 Rsrch 31/07/2018 20:54:00 99.99 9.73 9.79 10.28 10.48 99.99 9.73 9.89 10.26 10.47 6990 Rsrch 31/07/2018 20:55:00 99.99 9.80 9.98 10.49 10.72 99.99 9.80 9.98 10.41 10.64 6990 Rsrch 31/07/2018 20:56:00 99.99 9.78 9.87 10.37 10.56 99.99 9.82 10.00 10.39 10.56 6990 Rsrch 31/07/2018 20:57:00 99.99 9.86 9.98 10.43 10.62 99.99 9.93 10.11 10.50 10.67 6990 Rsrch 31/07/2018 20:58:00 99.99 9.88 9.88 10.37 10.56 99.99 9.88 10.04 10.37 10.57 6990 Rsrch 31/07/2018 20:59:00 99.99 9.87 9.99 10.48 10.68 99.99 9.87 10.12 10.56 10.73 6990 Rsrch 31/07/2018 21:00:00 99.99 9.98 10.07 10.49 10.64 99.99 9.91 10.15 10.45 10.62 6990 Rsrch 31/07/2018 21:01:00 99.99 9.97 10.07 10.49 10.66 99.99 9.97 10.17 10.49 10.66 6990 Rsrch 31/07/2018 21:02:00 99.99 10.00 10.12 10.59 10.77 99.99 9.96 10.17 10.54 10.79 6990 Rsrch 31/07/2018 21:03:00 99.99 9.99 10.16 10.60 10.76 99.99 10.02 10.23 10.56 10.75 6990 Rsrch 31/07/2018 21:04:00 99.99 10.07 10.22 10.64 10.83 99.99 10.05 10.20 10.49 10.72 6990 Rsrch 31/07/2018 21:05:00 99.99 10.16 10.30 10.77 10.93 99.99 10.13 10.35 10.70 10.87 6990 Rsrch 31/07/2018 21:06:00 99.99 10.22 10.39 10.81 10.96 99.99 10.14 10.42 10.83 11.00 6990 Rsrch 31/07/2018 21:07:00 99.99 10.22 10.35 10.81 10.91 99.99 10.10 10.35 10.69 10.86 6990 Rsrch 31/07/2018 21:08:00 99.99 10.16 10.26 10.71 10.85 99.99 10.07 10.31 10.68 10.85 6990 Rsrch 31/07/2018 21:09:00 99.99 10.12 10.22 10.66 10.79 99.99 10.07 10.27 10.56 10.74 6990 Rsrch 31/07/2018 21:10:00 99.99 10.12 10.25 10.70 10.86 99.99 10.07 10.25 10.62 10.82 6990 Rsrch 31/07/2018 21:11:00 99.99 10.14 10.33 10.75 10.87 99.99 10.13 10.28 10.58 10.77 6990 Rsrch 31/07/2018 21:12:00 99.99 10.17 10.27 10.64 10.79 99.99 10.07 10.27 10.53 10.69 6990 Rsrch 31/07/2018 21:13:00 99.99 10.15 10.27 10.67 10.79 99.99 10.15 10.32 10.62 10.79 6990 Rsrch 31/07/2018 21:14:00 99.99 10.14 10.24 10.65 10.76 99.99 10.12 10.28 10.49 10.68 6990 Rsrch 31/07/2018 21:15:00 99.99 10.14 10.22 10.57 10.69 99.99 10.17 10.30 10.56 10.69 6990 Rsrch 31/07/2018 21:16:00 99.99 10.14 10.30 10.62 10.75 99.99 10.16 10.30 10.53 10.68 6990 Rsrch 31/07/2018 21:17:00 99.99 10.15 10.19 10.51 10.61 99.99 10.17 10.27 10.51 10.66 6990 Rsrch 31/07/2018 21:18:00 99.99 10.11 10.18 10.55 10.68 99.99 10.09 10.18 10.38 10.53 6990 Rsrch 31/07/2018 21:19:00 99.99 10.02 10.00 10.42 10.61 99.99 10.07 10.12 10.27 10.44 6990 Rsrch 31/07/2018 21:20:00 99.99 10.03 10.06 10.38 10.55 99.99 9.99 10.11 10.28 10.46 6990 Rsrch 31/07/2018 21:21:00 99.99 10.00 10.00 10.36 10.49 99.99 9.92 10.05 10.26 10.44 6990 Rsrch 31/07/2018 21:22:00 99.99 9.96 9.96 10.33 10.44 99.99 9.94 10.07 10.33 10.49 6990 Rsrch 31/07/2018 21:23:00 99.99 9.96 9.94 10.28 10.43 99.99 9.94 10.05 10.23 10.40 6990 Rsrch 31/07/2018 21:24:00 99.99 9.99 9.99 10.33 10.50 99.99 9.93 10.05 10.28 10.48 6990 Rsrch 31/07/2018 21:25:00 99.99 9.98 9.95 10.30 10.44 99.99 9.95 10.00 10.25 10.40 6990 Rsrch 31/07/2018 21:26:00 99.99 9.93 9.89 10.20 10.37 99.99 9.89 9.98 10.18 10.37 6990 Rsrch 31/07/2018 21:27:00 99.99 9.90 9.95 10.19 10.39 99.99 9.92 9.98 10.14 10.35 6990 Rsrch 31/07/2018 21:28:00 99.99 9.90 9.92 10.22 10.40 99.99 9.80 9.95 10.22 10.45 6990 Rsrch 31/07/2018 21:29:00 99.99 9.88 9.90 10.22 10.40 99.99 9.80 9.92 10.08 10.35 6990 Rsrch 31/07/2018 21:30:00 99.99 9.83 9.78 10.14 10.27 99.99 9.76 9.82 9.97 10.20 6990 Rsrch 31/07/2018 21:31:00 99.99 9.83 9.82 10.10 10.24 99.99 9.71 9.82 9.97 10.20 6990 Rsrch 31/07/2018 21:32:00 99.99 9.88 9.87 10.15 10.30 99.99 9.70 9.87 10.05 10.27 6990 Rsrch 31/07/2018 21:33:00 99.99 9.76 9.69 9.98 10.16 99.99 9.66 9.74 9.91 10.13 6990 Rsrch 31/07/2018 21:34:00 99.99 9.72 9.70 9.99 10.12 99.99 9.62 9.65 9.77 10.04 6990 Rsrch 31/07/2018 21:35:00 99.99 9.65 9.58 9.83 9.93 99.99 9.44 9.55 9.66 9.88 6990 Rsrch 31/07/2018 21:36:00 99.99 9.55 9.44 9.69 9.82 99.99 9.50 9.50 9.57 9.86 6990 Rsrch 31/07/2018 21:37:00 99.99 9.46 9.36 9.63 9.80 99.99 9.33 9.43 9.56 9.82 6990 Rsrch 31/07/2018 21:38:00 99.99 9.34 9.27 9.57 9.69 99.99 9.19 9.32 9.46 9.76 6990 Rsrch 31/07/2018 21:39:00 99.99 9.29 9.17 9.49 9.71 99.99 9.19 9.28 9.41 9.68 6990 Rsrch 31/07/2018 21:40:00 99.99 9.28 9.18 9.45 9.58 99.99 9.14 9.24 9.40 9.68 6990 Rsrch 31/07/2018 21:41:00 99.99 9.35 9.21 9.53 9.68 99.99 9.11 9.24 9.41 9.70 6990 Rsrch 31/07/2018 21:42:00 99.99 9.16 8.97 9.28 9.41 99.99 9.01 9.04 9.08 9.40 6990 Rsrch 31/07/2018 21:43:00 99.99 9.14 8.95 9.21 9.41 99.99 9.06 9.01 9.11 9.43 6990 Rsrch 31/07/2018 21:44:00 99.99 9.17 8.99 9.27 9.42 99.99 9.00 9.05 9.22 9.53 6990 Rsrch 31/07/2018 21:45:00 99.99 9.00 8.79 9.08 9.20 99.99 8.91 8.88 8.85 9.20 6990 Rsrch 31/07/2018 21:46:00 99.99 8.97 8.82 9.13 9.31 99.99 8.82 8.82 8.94 9.28 6990 Rsrch 31/07/2018 21:47:00 99.99 8.95 8.75 9.12 9.32 99.99 8.87 8.82 8.94 9.27 6990 Rsrch 31/07/2018 21:48:00 99.99 8.89 8.70 9.16 9.36 99.99 8.86 8.77 8.98 9.33 6990 Rsrch 31/07/2018 21:49:00 99.99 9.02 8.95 9.29 9.54 99.99 8.83 8.90 9.14 9.52 6990 Rsrch 31/07/2018 21:50:00 99.99 9.06 9.01 9.41 9.57 99.99 8.84 9.01 9.30 9.67 6990 Rsrch 31/07/2018 21:51:00 99.99 9.12 9.19 9.71 9.88 99.99 8.88 9.00 9.39 9.84 6990 Rsrch 31/07/2018 21:52:00 99.99 9.28 9.21 9.62 9.85 99.99 9.01 9.14 9.58 10.00 6990 Rsrch 31/07/2018 21:53:00 99.99 9.31 9.24 9.64 9.90 99.99 8.95 9.10 9.49 9.91 6990 Rsrch 31/07/2018 21:54:00 99.99 9.32 9.25 9.69 9.94 99.99 8.98 8.98 9.34 9.84 6990 Rsrch 31/07/2018 21:55:00 99.99 9.30 9.11 9.52 9.79 99.99 8.98 9.01 9.35 9.80 6990 Rsrch 31/07/2018 21:56:00 99.99 9.36 9.30 9.72 9.95 99.99 9.08 9.16 9.60 9.94 6990 Rsrch 31/07/2018 21:57:00 99.99 9.41 9.34 9.77 9.95 99.99 9.04 9.24 9.65 10.04 6990 Rsrch 31/07/2018 21:58:00 99.99 9.43 9.32 9.75 9.90 99.99 9.00 9.17 9.53 9.97 6990 Rsrch 31/07/2018 21:59:00 99.99 9.31 9.21 9.53 9.78 99.99 8.95 9.12 9.39 9.83 6990 Rsrch 31/07/2018 22:00:00 99.99 9.28 9.11 9.47 9.63 99.99 8.98 9.03 9.26 9.68 6990 Rsrch 31/07/2018 22:01:00 99.99 9.26 9.16 9.45 9.65 99.99 8.88 9.09 9.35 9.67 6990 Rsrch 31/07/2018 22:02:00 99.99 9.35 9.28 9.62 9.76 99.99 9.01 9.10 9.43 9.77 6990 Rsrch 31/07/2018 22:03:00 99.99 9.45 9.40 9.74 9.94 99.99 9.03 9.27 9.61 9.94 6990 Rsrch 31/07/2018 22:04:00 99.99 9.47 9.39 9.73 9.90 99.99 9.05 9.26 9.56 9.88 6990 Rsrch 31/07/2018 22:05:00 99.99 9.41 9.31 9.59 9.78 99.99 9.02 9.22 9.47 9.83 6990 Rsrch 31/07/2018 22:06:00 99.99 9.45 9.40 9.73 9.87 99.99 9.11 9.28 9.58 9.92 6990 Rsrch 31/07/2018 22:07:00 99.99 9.43 9.36 9.70 9.85 99.99 9.09 9.29 9.62 9.92 6990 Rsrch 31/07/2018 22:08:00 99.99 9.59 9.54 9.89 10.06 99.99 9.25 9.47 9.74 10.03 6990 Rsrch 31/07/2018 22:09:00 99.99 9.66 9.61 9.91 10.11 99.99 9.32 9.52 9.88 10.16 6990 Rsrch 31/07/2018 22:10:00 99.99 9.68 9.68 10.02 10.22 99.99 9.43 9.58 9.93 10.25 6990 Rsrch 31/07/2018 22:11:00 99.99 9.77 9.74 10.03 10.21 99.99 9.45 9.62 9.94 10.23 6990 Rsrch 31/07/2018 22:12:00 99.99 9.72 9.63 9.94 10.12 99.99 9.40 9.60 9.90 10.21 6990 Rsrch 31/07/2018 22:13:00 99.99 9.93 9.93 10.27 10.47 99.99 9.53 9.83 10.17 10.47 6990 Rsrch 31/07/2018 22:14:00 99.99 9.88 9.85 10.20 10.34 99.99 9.50 9.70 10.03 10.34 6990 Rsrch 31/07/2018 22:15:00 99.99 9.90 9.83 10.19 10.35 99.99 9.55 9.75 10.10 10.35 6990 Rsrch 31/07/2018 22:16:00 99.99 9.85 9.80 10.10 10.22 99.99 9.41 9.69 10.00 10.25 6990 Rsrch 31/07/2018 22:17:00 99.99 9.95 9.87 10.19 10.37 99.99 9.53 9.72 10.09 10.36 6990 Rsrch 31/07/2018 22:18:00 99.99 9.78 9.72 9.99 10.10 99.99 9.40 9.60 9.83 10.17 6990 Rsrch 31/07/2018 22:19:00 99.99 9.77 9.73 10.00 10.12 99.99 9.38 9.62 9.87 10.12 6990 Rsrch 31/07/2018 22:20:00 99.99 9.77 9.75 10.10 10.22 99.99 9.38 9.62 9.90 10.21 6990 Rsrch 31/07/2018 22:21:00 99.99 9.77 9.70 10.01 10.14 99.99 9.38 9.60 9.92 10.16 6990 Rsrch 31/07/2018 22:22:00 99.99 9.77 9.68 9.97 10.14 99.99 9.38 9.48 9.77 10.10 6990 Rsrch 31/07/2018 22:23:00 99.99 9.77 9.70 9.97 10.10 99.99 9.36 9.51 9.82 10.12 6990 Rsrch 31/07/2018 22:24:00 99.99 9.85 9.78 10.05 10.17 99.99 9.41 9.58 9.85 10.14 6990 Rsrch 31/07/2018 22:25:00 99.99 9.80 9.68 9.97 10.07 99.99 9.44 9.65 9.87 10.14 6990 Rsrch 31/07/2018 22:26:00 99.99 9.88 9.90 10.22 10.35 99.99 9.53 9.68 10.01 10.32 6990 Rsrch 31/07/2018 22:27:00 99.99 9.90 9.85 10.12 10.27 99.99 9.51 9.71 10.03 10.29 6990 Rsrch 31/07/2018 22:28:00 99.99 10.02 10.00 10.27 10.42 99.99 9.61 9.85 10.19 10.44 6990 Rsrch 31/07/2018 22:29:00 99.99 10.07 10.05 10.37 10.51 99.99 9.77 9.97 10.29 10.52 6990 Rsrch 31/07/2018 22:30:00 99.99 10.07 10.07 10.36 10.48 99.99 9.75 9.92 10.24 10.42 6990 Rsrch 31/07/2018 22:31:00 99.99 10.25 10.31 10.62 10.77 99.99 9.96 10.19 10.56 10.73 6990 Rsrch 31/07/2018 22:32:00 99.99 10.35 10.37 10.69 10.82 99.99 10.05 10.28 10.65 10.86 6990 Rsrch 31/07/2018 22:33:00 99.99 10.46 10.55 10.90 11.09 99.99 10.16 10.46 10.88 11.09 6990 Rsrch 31/07/2018 22:34:00 99.99 10.69 10.78 11.13 11.28 99.99 10.27 10.66 11.08 11.22 6990 Rsrch 31/07/2018 22:35:00 99.99 10.84 10.91 11.20 11.33 99.99 10.42 10.74 11.11 11.31 6990 Rsrch 31/07/2018 22:36:00 99.99 10.78 10.83 11.10 11.20 99.99 10.44 10.71 11.00 11.16 6990 Rsrch 31/07/2018 22:37:00 99.99 10.88 10.97 11.22 11.29 99.99 10.53 10.78 11.10 11.25 6990 Rsrch 31/07/2018 22:38:00 99.99 10.90 11.00 11.19 11.27 99.99 10.57 10.85 11.16 11.29 6990 Rsrch 31/07/2018 22:39:00 99.99 10.98 10.98 11.21 11.30 99.99 10.61 10.87 11.14 11.30 6990 Rsrch 31/07/2018 22:40:00 99.99 10.98 10.97 11.20 11.30 99.99 10.73 10.97 11.14 11.27 6990 Rsrch 31/07/2018 22:41:00 99.99 11.03 11.07 11.27 11.40 99.99 10.68 10.96 11.18 11.32 6990 Rsrch 31/07/2018 22:42:00 99.99 11.01 11.02 11.28 11.39 99.99 10.62 10.82 11.07 11.26 6990 Rsrch 31/07/2018 22:43:00 99.99 10.85 10.82 11.07 11.12 99.99 10.51 10.80 10.88 11.05 6990 Rsrch 31/07/2018 22:44:00 99.99 10.80 10.68 10.91 10.96 99.99 10.38 10.68 10.83 10.96 6990 Rsrch 31/07/2018 22:45:00 99.99 10.68 10.55 10.75 10.92 99.99 10.28 10.52 10.67 10.85 6990 Rsrch 31/07/2018 22:46:00 99.99 10.69 10.66 10.90 11.03 99.99 10.34 10.63 10.86 10.98 6990 Rsrch 31/07/2018 22:47:00 99.99 10.73 10.67 10.92 11.05 99.99 10.36 10.62 10.85 11.02 6990 Rsrch 31/07/2018 22:48:00 99.99 10.87 10.87 11.12 11.24 99.99 10.50 10.73 10.97 11.17 6990 Rsrch 31/07/2018 22:49:00 99.99 10.97 10.95 11.19 11.29 99.99 10.60 10.87 11.09 11.24 6990 Rsrch 31/07/2018 22:50:00 99.99 10.94 10.96 11.18 11.28 99.99 10.60 10.84 11.09 11.26 6990 Rsrch 31/07/2018 22:51:00 99.99 10.99 11.04 11.24 11.34 99.99 10.72 10.96 11.18 11.33 6990 Rsrch 31/07/2018 22:52:00 99.99 11.11 11.18 11.43 11.55 99.99 10.74 10.98 11.27 11.42 6990 Rsrch 31/07/2018 22:53:00 99.99 11.22 11.24 11.44 11.52 99.99 10.85 11.07 11.34 11.46 6990 Rsrch 31/07/2018 22:54:00 99.99 11.23 11.29 11.51 11.60 99.99 10.91 11.16 11.43 11.58 6990 Rsrch 31/07/2018 22:55:00 99.99 11.20 11.25 11.45 11.54 99.99 10.90 11.13 11.32 11.49 6990 Rsrch 31/07/2018 22:56:00 99.99 11.04 11.04 11.20 11.28 99.99 10.72 10.98 11.09 11.30 6990 Rsrch 31/07/2018 22:57:00 99.99 11.00 10.97 11.17 11.22 99.99 10.63 10.87 11.04 11.24 6990 Rsrch 31/07/2018 22:58:00 99.99 10.96 10.96 11.16 11.25 99.99 10.59 10.88 11.03 11.19 6990 Rsrch 31/07/2018 22:59:00 99.99 10.95 10.93 11.10 11.20 99.99 10.58 10.78 10.93 11.13 6990 Rsrch 31/07/2018 23:00:00 99.99 10.98 10.97 11.17 11.27 99.99 10.68 10.87 11.04 11.24 6990 Rsrch 31/07/2018 23:01:00 99.99 10.90 10.86 11.03 11.12 99.99 10.63 10.76 10.90 11.08 6990 Rsrch 31/07/2018 23:02:00 99.99 10.85 10.76 10.95 11.03 99.99 10.56 10.71 10.85 11.03 6990 Rsrch 31/07/2018 23:03:00 99.99 10.76 10.70 10.85 10.95 99.99 10.49 10.61 10.71 10.91 6990 Rsrch 31/07/2018 23:04:00 99.99 10.81 10.67 10.83 10.96 99.99 10.47 10.64 10.76 10.96 6990 Rsrch 31/07/2018 23:05:00 99.99 10.67 10.58 10.74 10.82 99.99 10.33 10.48 10.60 10.80 6990 Rsrch 31/07/2018 23:06:00 99.99 10.53 10.42 10.59 10.69 99.99 10.27 10.42 10.46 10.68 6990 Rsrch 31/07/2018 23:07:00 99.99 10.53 10.40 10.56 10.68 99.99 10.28 10.36 10.43 10.65 6990 Rsrch 31/07/2018 23:08:00 99.99 10.57 10.52 10.72 10.87 99.99 10.22 10.40 10.59 10.86 6990 Rsrch 31/07/2018 23:09:00 99.99 10.57 10.49 10.72 10.82 99.99 10.25 10.40 10.59 10.81 6990 Rsrch 31/07/2018 23:10:00 99.99 10.57 10.45 10.64 10.79 99.99 10.25 10.42 10.54 10.79 6990 Rsrch 31/07/2018 23:11:00 99.99 10.40 10.29 10.42 10.52 99.99 10.10 10.24 10.27 10.47 6990 Rsrch 31/07/2018 23:12:00 99.99 10.27 10.01 10.17 10.30 99.99 10.03 10.12 10.12 10.35 6990 Rsrch 31/07/2018 23:13:00 99.99 10.17 10.01 10.14 10.26 99.99 9.97 10.06 10.04 10.26 6990 Rsrch 31/07/2018 23:14:00 99.99 10.18 10.03 10.20 10.32 99.99 9.95 10.06 10.13 10.33 6990 Rsrch 31/07/2018 23:15:00 99.99 10.26 10.10 10.26 10.40 99.99 9.99 10.10 10.18 10.38 6990 Rsrch 31/07/2018 23:16:00 99.99 10.36 10.26 10.46 10.61 99.99 9.99 10.15 10.37 10.64 6990 Rsrch 31/07/2018 23:17:00 99.99 10.38 10.31 10.51 10.63 99.99 10.11 10.28 10.45 10.65 6990 Rsrch 31/07/2018 23:18:00 99.99 10.30 10.15 10.30 10.41 99.99 10.01 10.11 10.20 10.45 6990 Rsrch 31/07/2018 23:19:00 99.99 10.24 10.05 10.17 10.29 99.99 9.95 10.05 10.05 10.31 6990 Rsrch 31/07/2018 23:20:00 99.99 10.24 10.18 10.41 10.56 99.99 9.99 10.16 10.34 10.55 6990 Rsrch 31/07/2018 23:21:00 99.99 10.32 10.23 10.43 10.57 99.99 10.06 10.22 10.42 10.62 6990 Rsrch 31/07/2018 23:22:00 99.99 10.26 10.12 10.29 10.41 99.99 10.00 10.12 10.22 10.47 6990 Rsrch 31/07/2018 23:23:00 99.99 10.28 10.14 10.31 10.45 99.99 9.96 10.06 10.23 10.46 6990 Rsrch 31/07/2018 23:24:00 99.99 10.37 10.27 10.45 10.60 99.99 10.10 10.17 10.33 10.59 6990 Rsrch 31/07/2018 23:25:00 99.99 10.24 10.05 10.24 10.36 99.99 9.97 10.05 10.17 10.41 6990 Rsrch 31/07/2018 23:26:00 99.99 10.25 10.08 10.21 10.37 99.99 9.94 10.05 10.16 10.42 6990 Rsrch 31/07/2018 23:27:00 99.99 10.15 9.97 10.10 10.25 99.99 9.88 9.98 10.07 10.29 6990 Rsrch 31/07/2018 23:28:00 99.99 10.11 9.92 10.16 10.33 99.99 9.91 9.92 10.16 10.41 6990 Rsrch 31/07/2018 23:29:00 99.99 10.10 9.93 10.07 10.18 99.99 9.86 9.95 10.03 10.27 6990 Rsrch 31/07/2018 23:30:00 99.99 10.10 9.93 10.14 10.32 99.99 9.87 9.90 9.98 10.25 6990 Rsrch 31/07/2018 23:31:00 99.99 9.99 9.82 9.96 10.07 99.99 9.77 9.84 9.91 10.11 6990 Rsrch 31/07/2018 23:32:00 99.99 9.91 9.72 9.92 10.09 99.99 9.72 9.74 9.81 10.04 6990 Rsrch 31/07/2018 23:33:00 99.99 9.91 9.74 9.94 10.08 99.99 9.71 9.79 9.93 10.16 6990 Rsrch 31/07/2018 23:34:00 99.99 9.95 9.81 9.98 10.10 99.99 9.76 9.85 9.96 10.15 6990 Rsrch 31/07/2018 23:35:00 99.99 9.92 9.78 9.94 10.09 99.99 9.77 9.82 9.85 10.09 6990 Rsrch 31/07/2018 23:36:00 99.99 9.89 9.73 9.85 10.00 99.99 9.67 9.72 9.82 10.05 6990 Rsrch 31/07/2018 23:37:00 99.99 9.85 9.75 9.92 10.04 99.99 9.65 9.69 9.80 10.06 6990 Rsrch 31/07/2018 23:38:00 99.99 9.85 9.69 9.85 9.99 99.99 9.69 9.74 9.82 10.04 6990 Rsrch 31/07/2018 23:39:00 99.99 9.84 9.64 9.84 9.99 99.99 9.64 9.70 9.77 10.01 6990 Rsrch 31/07/2018 23:40:00 99.99 9.78 9.57 9.78 9.88 99.99 9.57 9.62 9.71 9.96 6990 Rsrch 31/07/2018 23:41:00 99.99 9.78 9.59 9.79 9.93 99.99 9.56 9.61 9.71 9.96 6990 Rsrch 31/07/2018 23:42:00 99.99 9.75 9.63 9.81 9.95 99.99 9.54 9.56 9.69 9.98 6990 Rsrch 31/07/2018 23:43:00 99.99 9.73 9.54 9.73 9.86 99.99 9.53 9.58 9.71 9.93 6990 Rsrch 31/07/2018 23:44:00 99.99 9.73 9.56 9.73 9.85 99.99 9.54 9.61 9.71 9.91 6990 Rsrch 31/07/2018 23:45:00 99.99 9.59 9.39 9.59 9.75 99.99 9.49 9.51 9.49 9.70 6990 Rsrch 31/07/2018 23:46:00 99.99 9.60 9.38 9.55 9.68 99.99 9.43 9.39 9.46 9.73 6990 Rsrch 31/07/2018 23:47:00 99.99 9.55 9.36 9.55 9.68 99.99 9.40 9.47 9.55 9.79 6990 Rsrch 31/07/2018 23:48:00 99.99 9.56 9.36 9.61 9.73 99.99 9.46 9.46 9.58 9.81 6990 Rsrch 31/07/2018 23:49:00 99.99 9.49 9.34 9.54 9.68 99.99 9.39 9.43 9.53 9.73 6990 Rsrch 31/07/2018 23:50:00 99.99 9.48 9.31 9.53 9.65 99.99 9.34 9.43 9.56 9.78 6990 Rsrch 31/07/2018 23:51:00 99.99 9.61 9.51 9.83 10.01 99.99 9.41 9.44 9.68 9.95 6990 Rsrch 31/07/2018 23:52:00 99.99 9.56 9.44 9.79 10.03 99.99 9.37 9.39 9.68 9.98 6990 Rsrch 31/07/2018 23:53:00 99.99 9.76 9.63 9.97 10.13 99.99 9.49 9.54 9.81 10.15 6990 Rsrch 31/07/2018 23:54:00 99.99 9.79 9.69 9.93 10.05 99.99 9.52 9.66 9.85 10.11 6990 Rsrch 31/07/2018 23:55:00 99.99 9.71 9.60 9.86 9.98 99.99 9.48 9.54 9.76 10.02 6990 Rsrch 31/07/2018 23:56:00 99.99 9.68 9.51 9.78 9.97 99.99 9.44 9.43 9.63 9.97 6990 Rsrch 31/07/2018 23:57:00 99.99 9.80 9.63 9.95 10.15 99.99 9.51 9.53 9.80 10.12 6990 Rsrch 31/07/2018 23:58:00 99.99 9.75 9.63 9.87 10.04 99.99 9.50 9.51 9.72 10.04 6990 Rsrch 31/07/2018 23:59:00 99.99 9.77 9.62 9.92 10.07 99.99 9.48 9.50 9.77 10.02 6990 Rsrch 01/08/2018 00:00:00 99.99 9.71 9.52 9.78 9.94 99.99 9.47 9.47 9.71 9.99 6990 Rsrch 01/08/2018 00:01:00 99.99 9.75 9.60 9.81 9.93 99.99 9.51 9.56 9.73 9.98 6990 Rsrch 01/08/2018 00:02:00 99.99 9.77 9.67 9.92 10.02 99.99 9.50 9.63 9.82 10.05 6990 Rsrch 01/08/2018 00:03:00 99.99 9.76 9.60 9.84 10.03 99.99 9.54 9.60 9.74 9.98 6990 Rsrch 01/08/2018 00:04:00 99.99 9.71 9.56 9.74 9.91 99.99 9.57 9.59 9.67 9.93 6990 Rsrch 01/08/2018 00:05:00 99.99 9.73 9.55 9.71 9.82 99.99 9.51 9.58 9.66 9.88 6990 Rsrch 01/08/2018 00:06:00 99.99 9.60 9.37 9.55 9.69 99.99 9.45 9.47 9.52 9.74 6990 Rsrch 01/08/2018 00:07:00 99.99 9.59 9.39 9.64 9.81 99.99 9.44 9.41 9.54 9.80 6990 Rsrch 01/08/2018 00:08:00 99.99 9.63 9.48 9.70 9.85 99.99 9.50 9.45 9.60 9.84 6990 Rsrch 01/08/2018 00:09:00 99.99 9.68 9.56 9.91 10.03 99.99 9.47 9.42 9.54 9.83 6990 Rsrch 01/08/2018 00:10:00 99.99 9.64 9.49 9.75 9.88 99.99 9.48 9.43 9.54 9.81 6990 Rsrch 01/08/2018 00:11:00 99.99 9.60 9.43 9.64 9.80 99.99 9.47 9.48 9.60 9.84 6990 Rsrch 01/08/2018 00:12:00 99.99 9.66 9.49 9.81 9.91 99.99 9.45 9.54 9.71 9.93 6990 Rsrch 01/08/2018 00:13:00 99.99 9.67 9.52 9.72 9.89 99.99 9.46 9.53 9.67 9.92 6990 Rsrch 01/08/2018 00:14:00 99.99 9.76 9.61 9.86 9.99 99.99 9.54 9.57 9.69 9.91 6990 Rsrch 01/08/2018 00:15:00 99.99 9.83 9.70 9.90 10.07 99.99 9.54 9.68 9.86 10.12 6990 Rsrch 01/08/2018 00:16:00 99.99 9.67 9.57 9.77 9.92 99.99 9.50 9.60 9.70 9.95 6990 Rsrch 01/08/2018 00:17:00 99.99 9.83 9.76 10.00 10.11 99.99 9.63 9.74 9.93 10.18 6990 Rsrch 01/08/2018 00:18:00 99.99 9.79 9.69 9.89 10.02 99.99 9.64 9.74 9.87 10.07 6990 Rsrch 01/08/2018 00:19:00 99.99 9.81 9.70 9.91 10.03 99.99 9.65 9.70 9.81 10.08 6990 Rsrch 01/08/2018 00:20:00 99.99 9.76 9.62 9.81 9.98 99.99 9.57 9.67 9.77 10.01 6990 Rsrch 01/08/2018 00:21:00 99.99 9.89 9.75 9.99 10.13 99.99 9.67 9.75 9.94 10.16 6990 Rsrch 01/08/2018 00:22:00 99.99 10.03 9.93 10.22 10.35 99.99 9.75 9.86 10.07 10.35 6990 Rsrch 01/08/2018 00:23:00 99.99 10.10 10.00 10.23 10.37 99.99 9.85 9.98 10.17 10.39 6990 Rsrch 01/08/2018 00:24:00 99.99 10.08 9.96 10.16 10.30 99.99 9.86 9.96 10.10 10.31 6990 Rsrch 01/08/2018 00:25:00 99.99 10.18 10.11 10.32 10.48 99.99 10.00 10.06 10.23 10.43 6990 Rsrch 01/08/2018 00:26:00 99.99 10.40 10.33 10.50 10.65 99.99 10.15 10.27 10.48 10.65 6990 Rsrch 01/08/2018 00:27:00 99.99 10.43 10.30 10.50 10.62 99.99 10.15 10.25 10.43 10.62 6990 Rsrch 01/08/2018 00:28:00 99.99 10.48 10.43 10.59 10.75 99.99 10.22 10.39 10.54 10.73 6990 Rsrch 01/08/2018 00:29:00 99.99 10.48 10.40 10.57 10.70 99.99 10.23 10.40 10.55 10.70 6990 Rsrch 01/08/2018 00:30:00 99.99 10.58 10.52 10.70 10.87 99.99 10.35 10.48 10.67 10.80 6990 Rsrch 01/08/2018 00:31:00 99.99 10.66 10.56 10.75 10.86 99.99 10.39 10.54 10.71 10.85 6990 Rsrch 01/08/2018 00:32:00 99.99 10.67 10.59 10.77 10.90 99.99 10.43 10.57 10.74 10.89 6990 Rsrch 01/08/2018 00:33:00 99.99 10.68 10.60 10.83 10.95 99.99 10.45 10.57 10.75 10.90 6990 Rsrch 01/08/2018 00:34:00 99.99 10.63 10.55 10.78 10.88 99.99 10.38 10.51 10.63 10.87 6990 Rsrch 01/08/2018 00:35:00 99.99 10.73 10.65 10.83 10.97 99.99 10.45 10.55 10.75 10.92 6990 Rsrch 01/08/2018 00:36:00 99.99 10.63 10.50 10.68 10.82 99.99 10.35 10.48 10.58 10.78 6990 Rsrch 01/08/2018 00:37:00 99.99 10.66 10.60 10.75 10.86 99.99 10.39 10.51 10.70 10.86 6990 Rsrch 01/08/2018 00:38:00 99.99 10.66 10.56 10.75 10.93 99.99 10.38 10.53 10.61 10.85 6990 Rsrch 01/08/2018 00:39:00 99.99 10.71 10.61 10.76 10.95 99.99 10.47 10.56 10.66 10.83 6990 Rsrch 01/08/2018 00:40:00 99.99 10.76 10.67 10.84 10.98 99.99 10.52 10.62 10.74 10.91 6990 Rsrch 01/08/2018 00:41:00 99.99 10.84 10.77 10.92 11.06 99.99 10.59 10.65 10.81 10.99 6990 Rsrch 01/08/2018 00:42:00 99.99 10.84 10.72 10.84 10.94 99.99 10.62 10.70 10.81 10.96 6990 Rsrch 01/08/2018 00:43:00 99.99 10.84 10.75 10.90 11.02 99.99 10.60 10.68 10.84 11.00 6990 Rsrch 01/08/2018 00:44:00 99.99 10.92 10.87 11.00 11.09 99.99 10.67 10.73 10.89 11.05 6990 Rsrch 01/08/2018 00:45:00 99.99 10.96 10.92 11.07 11.16 99.99 10.70 10.79 10.96 11.12 6990 Rsrch 01/08/2018 00:46:00 99.99 10.94 10.87 11.01 11.11 99.99 10.69 10.76 10.93 11.09 6990 Rsrch 01/08/2018 00:47:00 99.99 10.94 10.88 11.03 11.13 99.99 10.71 10.81 10.91 11.08 6990 Rsrch 01/08/2018 00:48:00 99.99 10.92 10.83 10.97 11.05 99.99 10.71 10.75 10.85 11.00 6990 Rsrch 01/08/2018 00:49:00 99.99 11.02 10.97 11.12 11.19 99.99 10.80 10.83 10.99 11.14 6990 Rsrch 01/08/2018 00:50:00 99.99 10.94 10.86 10.99 11.06 99.99 10.76 10.79 10.88 11.01 6990 Rsrch 01/08/2018 00:51:00 99.99 10.85 10.71 10.81 10.88 99.99 10.65 10.68 10.71 10.86 6990 Rsrch 01/08/2018 00:52:00 99.99 10.78 10.67 10.77 10.87 99.99 10.56 10.60 10.65 10.85 6990 Rsrch 01/08/2018 00:53:00 99.99 10.75 10.60 10.70 10.79 99.99 10.53 10.58 10.64 10.77 6990 Rsrch 01/08/2018 00:54:00 99.99 10.70 10.55 10.70 10.79 99.99 10.50 10.55 10.55 10.72 6990 Rsrch 01/08/2018 00:55:00 99.99 10.69 10.57 10.67 10.74 99.99 10.45 10.50 10.54 10.71 6990 Rsrch 01/08/2018 00:56:00 99.99 10.58 10.43 10.58 10.64 99.99 10.40 10.42 10.45 10.65 6990 Rsrch 01/08/2018 00:57:00 99.99 10.48 10.35 10.46 10.50 99.99 10.28 10.31 10.30 10.50 6990 Rsrch 01/08/2018 00:58:00 99.99 10.51 10.41 10.58 10.66 99.99 10.31 10.39 10.46 10.63 6990 Rsrch 01/08/2018 00:59:00 99.99 10.43 10.28 10.40 10.47 99.99 10.25 10.30 10.30 10.47 6990 Rsrch 01/08/2018 01:00:00 99.99 10.41 10.25 10.39 10.47 99.99 10.22 10.29 10.34 10.49 6990 Rsrch 01/08/2018 01:01:00 99.99 10.48 10.38 10.50 10.58 99.99 10.24 10.33 10.39 10.56 6990 Rsrch 01/08/2018 01:02:00 99.99 10.43 10.33 10.45 10.55 99.99 10.25 10.28 10.38 10.53 6990 Rsrch 01/08/2018 01:03:00 99.99 10.47 10.37 10.52 10.64 99.99 10.28 10.32 10.45 10.62 6990 Rsrch 01/08/2018 01:04:00 99.99 10.42 10.30 10.44 10.54 99.99 10.20 10.32 10.39 10.54 6990 Rsrch 01/08/2018 01:05:00 99.99 10.47 10.39 10.49 10.57 99.99 10.27 10.33 10.40 10.55 6990 Rsrch 01/08/2018 01:06:00 99.99 10.45 10.35 10.49 10.59 99.99 10.27 10.35 10.42 10.57 6990 Rsrch 01/08/2018 01:07:00 99.99 10.51 10.42 10.52 10.64 99.99 10.30 10.37 10.47 10.61 6990 Rsrch 01/08/2018 01:08:00 99.99 10.58 10.49 10.66 10.79 99.99 10.37 10.44 10.63 10.76 6990 Rsrch 01/08/2018 01:09:00 99.99 10.71 10.64 10.76 10.88 99.99 10.46 10.58 10.74 10.85 6990 Rsrch 01/08/2018 01:10:00 99.99 10.73 10.68 10.80 10.90 99.99 10.51 10.65 10.80 10.88 6990 Rsrch 01/08/2018 01:11:00 99.99 10.86 10.82 10.96 11.06 99.99 10.65 10.77 10.96 11.06 6990 Rsrch 01/08/2018 01:12:00 99.99 10.90 10.88 11.00 11.10 99.99 10.76 10.88 11.05 11.15 6990 Rsrch 01/08/2018 01:13:00 99.99 10.97 10.96 11.07 11.18 99.99 10.79 10.96 11.16 11.24 6990 Rsrch 01/08/2018 01:14:00 99.99 11.07 11.05 11.20 11.30 99.99 10.87 11.02 11.15 11.25 6990 Rsrch 01/08/2018 01:15:00 99.99 11.17 11.20 11.34 11.27 99.99 11.02 11.17 11.34 11.40 6990 Rsrch 01/08/2018 01:16:00 99.99 11.13 11.10 11.22 11.10 99.99 10.97 11.07 11.15 11.27 6990 Rsrch 01/08/2018 01:17:00 99.99 11.03 10.98 10.95 10.95 99.99 10.91 11.02 11.00 11.17 6990 Rsrch 01/08/2018 01:18:00 99.99 10.97 10.92 10.88 10.92 99.99 10.88 10.95 10.93 11.05 6990 Rsrch 01/08/2018 01:19:00 99.99 10.95 10.94 10.89 10.95 99.99 10.92 10.95 10.97 11.09 6990 Rsrch 01/08/2018 01:20:00 99.99 10.99 10.94 10.88 11.04 99.99 10.89 10.93 10.93 11.06 6990 Rsrch 01/08/2018 01:21:00 99.99 10.97 10.90 10.82 11.07 99.99 10.85 10.89 10.89 11.02 6990 Rsrch 01/08/2018 01:22:00 99.99 10.91 10.87 10.77 11.04 99.99 10.82 10.84 10.84 10.94 6990 Rsrch 01/08/2018 01:23:00 99.99 10.82 10.79 10.72 10.97 99.99 10.70 10.75 10.72 10.87 6990 Rsrch 01/08/2018 01:24:00 99.99 10.72 10.61 10.67 10.80 99.99 10.58 10.65 10.55 10.72 6990 Rsrch 01/08/2018 01:25:00 99.99 10.60 10.46 10.56 10.71 99.99 10.48 10.53 10.44 10.61 6990 Rsrch 01/08/2018 01:26:00 99.99 10.59 10.40 10.49 10.62 99.99 10.39 10.45 10.37 10.56 6990 Rsrch 01/08/2018 01:27:00 99.99 10.48 10.31 10.38 10.48 99.99 10.29 10.35 10.26 10.40 6990 Rsrch 01/08/2018 01:28:00 99.99 10.43 10.27 10.37 10.45 99.99 10.27 10.32 10.27 10.42 6990 Rsrch 01/08/2018 01:29:00 99.99 10.49 10.35 10.47 10.55 99.99 10.27 10.33 10.33 10.52 6990 Rsrch 01/08/2018 01:30:00 99.99 10.48 10.35 10.52 10.65 99.99 10.31 10.38 10.38 10.55 6990 Rsrch 01/08/2018 01:31:00 99.99 10.58 10.46 10.58 10.73 99.99 10.33 10.43 10.48 10.68 6990 Rsrch 01/08/2018 01:32:00 99.99 10.43 10.26 10.40 10.48 99.99 10.19 10.31 10.31 10.48 6990 Rsrch 01/08/2018 01:33:00 99.99 10.48 10.36 10.54 10.66 99.99 10.24 10.36 10.41 10.61 6990 Rsrch 01/08/2018 01:34:00 99.99 10.54 10.42 10.56 10.66 99.99 10.34 10.42 10.45 10.64 6990 Rsrch 01/08/2018 01:35:00 99.99 10.43 10.28 10.40 10.46 99.99 10.18 10.26 10.30 10.48 6990 Rsrch 01/08/2018 01:36:00 99.99 10.61 10.53 10.63 10.74 99.99 10.24 10.41 10.53 10.71 6990 Rsrch 01/08/2018 01:37:00 99.99 10.59 10.43 10.54 10.67 99.99 10.25 10.38 10.42 10.64 6990 Rsrch 01/08/2018 01:38:00 99.99 10.65 10.51 10.71 10.85 99.99 10.38 10.51 10.65 10.81 6990 Rsrch 01/08/2018 01:39:00 99.99 10.66 10.51 10.69 10.81 99.99 10.35 10.45 10.54 10.76 6990 Rsrch 01/08/2018 01:40:00 99.99 10.55 10.38 10.55 10.68 99.99 10.26 10.33 10.37 10.62 6990 Rsrch 01/08/2018 01:41:00 99.99 10.63 10.49 10.64 10.78 99.99 10.36 10.47 10.56 10.73 6990 Rsrch 01/08/2018 01:42:00 99.99 10.62 10.49 10.67 10.76 99.99 10.37 10.45 10.54 10.69 6990 Rsrch 01/08/2018 01:43:00 99.99 10.60 10.43 10.58 10.72 99.99 10.33 10.41 10.48 10.61 6990 Rsrch 01/08/2018 01:44:00 99.99 10.56 10.39 10.56 10.66 99.99 10.32 10.41 10.49 10.66 6990 Rsrch 01/08/2018 01:45:00 99.99 10.54 10.35 10.54 10.64 99.99 10.25 10.37 10.45 10.59 6990 Rsrch 01/08/2018 01:46:00 99.99 10.55 10.45 10.65 10.72 99.99 10.26 10.41 10.53 10.68 6990 Rsrch 01/08/2018 01:47:00 99.99 10.61 10.47 10.73 10.81 99.99 10.34 10.47 10.58 10.74 6990 Rsrch 01/08/2018 01:48:00 99.99 10.61 10.47 10.66 10.77 99.99 10.35 10.52 10.61 10.76 6990 Rsrch 01/08/2018 01:49:00 99.99 10.74 10.68 10.94 11.05 99.99 10.53 10.67 10.85 11.00 6990 Rsrch 01/08/2018 01:50:00 99.99 10.77 10.67 10.90 11.02 99.99 10.58 10.72 10.87 10.97 6990 Rsrch 01/08/2018 01:51:00 99.99 10.85 10.78 11.03 11.17 99.99 10.63 10.78 10.95 11.08 6990 Rsrch 01/08/2018 01:52:00 99.99 10.91 10.81 11.03 11.15 99.99 10.66 10.83 10.96 11.10 6990 Rsrch 01/08/2018 01:53:00 99.99 10.95 10.89 11.07 11.21 99.99 10.72 10.90 11.04 11.16 6990 Rsrch 01/08/2018 01:54:00 99.99 10.92 10.82 11.01 11.12 99.99 10.72 10.84 10.96 11.04 6990 Rsrch 01/08/2018 01:55:00 99.99 10.98 10.91 11.10 11.22 99.99 10.76 10.91 11.08 11.17 6990 Rsrch 01/08/2018 01:56:00 99.99 11.07 11.02 11.23 11.34 99.99 10.87 10.97 11.19 11.28 6990 Rsrch 01/08/2018 01:57:00 99.99 11.07 10.98 11.15 11.24 99.99 10.85 10.97 11.10 11.17 6990 Rsrch 01/08/2018 01:58:00 99.99 11.10 11.05 11.21 11.31 99.99 10.88 11.03 11.18 11.23 6990 Rsrch 01/08/2018 01:59:00 99.99 11.13 11.06 11.24 11.36 99.99 10.91 11.08 11.23 11.28 6990 Rsrch 01/08/2018 02:00:00 99.99 11.16 11.12 11.33 11.36 99.99 10.96 11.11 11.29 11.36 6990 Rsrch 01/08/2018 02:01:00 99.99 11.12 11.07 11.22 11.27 99.99 10.92 11.03 11.12 11.19 6990 Rsrch 01/08/2018 02:02:00 99.99 11.14 11.10 11.25 11.35 99.99 10.90 11.05 11.19 11.24 6990 Rsrch 01/08/2018 02:03:00 99.99 11.12 11.07 11.22 11.37 99.99 10.87 11.03 11.19 11.29 6990 Rsrch 01/08/2018 02:04:00 99.99 11.02 10.92 11.07 11.19 99.99 10.73 10.89 10.94 11.02 6990 Rsrch 01/08/2018 02:05:00 99.99 10.93 10.82 10.97 11.05 99.99 10.65 10.78 10.85 10.93 6990 Rsrch 01/08/2018 02:06:00 99.99 10.91 10.86 11.03 11.13 99.99 10.63 10.80 10.91 11.01 6990 Rsrch 01/08/2018 02:07:00 99.99 10.91 10.81 10.96 11.06 99.99 10.61 10.76 10.86 10.96 6990 Rsrch 01/08/2018 02:08:00 99.99 10.80 10.70 10.80 10.91 99.99 10.49 10.66 10.73 10.81 6990 Rsrch 01/08/2018 02:09:00 99.99 10.70 10.57 10.74 10.84 99.99 10.40 10.54 10.60 10.74 6990 Rsrch 01/08/2018 02:10:00 99.99 10.67 10.50 10.67 10.82 99.99 10.38 10.52 10.57 10.72 6990 Rsrch 01/08/2018 02:11:00 99.99 10.69 10.55 10.65 10.77 99.99 10.35 10.50 10.55 10.69 6990 Rsrch 01/08/2018 02:12:00 99.99 10.67 10.55 10.69 10.81 99.99 10.38 10.50 10.57 10.70 6990 Rsrch 01/08/2018 02:13:00 99.99 10.63 10.48 10.63 10.75 99.99 10.38 10.48 10.53 10.63 6990 Rsrch 01/08/2018 02:14:00 99.99 10.55 10.42 10.52 10.63 99.99 10.30 10.42 10.45 10.57 6990 Rsrch 01/08/2018 02:15:00 99.99 10.48 10.34 10.51 10.63 99.99 10.21 10.38 10.45 10.56 6990 Rsrch 01/08/2018 02:16:00 99.99 10.54 10.42 10.64 10.76 99.99 10.27 10.41 10.51 10.68 6990 Rsrch 01/08/2018 02:17:00 99.99 10.57 10.43 10.62 10.77 99.99 10.33 10.47 10.57 10.69 6990 Rsrch 01/08/2018 02:18:00 99.99 10.67 10.57 10.73 10.85 99.99 10.40 10.52 10.63 10.75 6990 Rsrch 01/08/2018 02:19:00 99.99 10.61 10.49 10.69 10.83 99.99 10.36 10.49 10.63 10.78 6990 Rsrch 01/08/2018 02:20:00 99.99 10.57 10.42 10.57 10.67 99.99 10.29 10.44 10.49 10.62 6990 Rsrch 01/08/2018 02:21:00 99.99 10.50 10.36 10.48 10.62 99.99 10.26 10.40 10.47 10.58 6990 Rsrch 01/08/2018 02:22:00 99.99 10.46 10.28 10.46 10.56 99.99 10.18 10.29 10.36 10.51 6990 Rsrch 01/08/2018 02:23:00 99.99 10.52 10.39 10.56 10.69 99.99 10.19 10.36 10.49 10.64 6990 Rsrch 01/08/2018 02:24:00 99.99 10.45 10.33 10.49 10.60 99.99 10.20 10.30 10.44 10.59 6990 Rsrch 01/08/2018 02:25:00 99.99 10.36 10.18 10.33 10.41 99.99 10.09 10.19 10.26 10.38 6990 Rsrch 01/08/2018 02:26:00 99.99 10.41 10.26 10.42 10.57 99.99 10.15 10.27 10.36 10.51 6990 Rsrch 01/08/2018 02:27:00 99.99 10.42 10.30 10.45 10.62 99.99 10.20 10.30 10.38 10.53 6990 Rsrch 01/08/2018 02:28:00 99.99 10.42 10.31 10.49 10.63 99.99 10.15 10.32 10.47 10.61 6990 Rsrch 01/08/2018 02:29:00 99.99 10.41 10.21 10.36 10.53 99.99 10.11 10.28 10.38 10.51 6990 Rsrch 01/08/2018 02:30:00 99.99 10.37 10.27 10.44 10.59 99.99 10.10 10.31 10.49 10.66 6990 Rsrch 01/08/2018 02:31:00 99.99 10.47 10.35 10.52 10.68 99.99 10.20 10.35 10.48 10.62 6990 Rsrch 01/08/2018 02:32:00 99.99 10.39 10.27 10.42 10.57 99.99 10.10 10.27 10.39 10.52 6990 Rsrch 01/08/2018 02:33:00 99.99 10.48 10.36 10.48 10.65 99.99 10.18 10.35 10.47 10.60 6990 Rsrch 01/08/2018 02:34:00 99.99 10.44 10.37 10.54 10.71 99.99 10.15 10.37 10.49 10.64 6990 Rsrch 01/08/2018 02:35:00 99.99 10.50 10.42 10.58 10.74 99.99 10.20 10.36 10.55 10.67 6990 Rsrch 01/08/2018 02:36:00 99.99 10.49 10.36 10.56 10.73 99.99 10.20 10.39 10.51 10.66 6990 Rsrch 01/08/2018 02:37:00 99.99 10.42 10.31 10.45 10.58 99.99 10.21 10.36 10.45 10.58 6990 Rsrch 01/08/2018 02:38:00 99.99 10.46 10.33 10.49 10.61 99.99 10.22 10.36 10.48 10.60 6990 Rsrch 01/08/2018 02:39:00 99.99 10.47 10.34 10.49 10.63 99.99 10.24 10.36 10.44 10.58 6990 Rsrch 01/08/2018 02:40:00 99.99 10.52 10.42 10.60 10.79 99.99 10.32 10.44 10.65 10.79 6990 Rsrch 01/08/2018 02:41:00 99.99 10.62 10.52 10.67 10.80 99.99 10.40 10.52 10.65 10.77 6990 Rsrch 01/08/2018 02:42:00 99.99 10.65 10.55 10.68 10.82 99.99 10.45 10.55 10.70 10.78 6990 Rsrch 01/08/2018 02:43:00 99.99 10.65 10.53 10.67 10.85 99.99 10.42 10.50 10.68 10.80 6990 Rsrch 01/08/2018 02:44:00 99.99 10.53 10.40 10.55 10.66 99.99 10.31 10.41 10.53 10.66 6990 Rsrch 01/08/2018 02:45:00 99.99 10.55 10.48 10.67 10.80 99.99 10.28 10.38 10.53 10.73 6990 Rsrch 01/08/2018 02:46:00 99.99 10.57 10.47 10.62 10.72 99.99 10.31 10.43 10.53 10.69 6990 Rsrch 01/08/2018 02:47:00 99.99 10.60 10.47 10.65 10.75 99.99 10.33 10.45 10.55 10.70 6990 Rsrch 01/08/2018 02:48:00 99.99 10.53 10.43 10.58 10.70 99.99 10.28 10.43 10.50 10.65 6990 Rsrch 01/08/2018 02:49:00 99.99 10.63 10.57 10.70 10.82 99.99 10.33 10.50 10.65 10.77 6990 Rsrch 01/08/2018 02:50:00 99.99 10.62 10.50 10.65 10.74 99.99 10.35 10.50 10.60 10.74 6990 Rsrch 01/08/2018 02:51:00 99.99 10.70 10.65 10.80 10.92 99.99 10.50 10.58 10.77 10.90 6990 Rsrch 01/08/2018 02:52:00 99.99 10.77 10.69 10.82 10.92 99.99 10.54 10.65 10.81 10.91 6990 Rsrch 01/08/2018 02:53:00 99.99 10.83 10.79 10.93 11.05 99.99 10.59 10.71 10.91 11.01 6990 Rsrch 01/08/2018 02:54:00 99.99 10.83 10.78 10.92 11.02 99.99 10.66 10.75 10.90 11.00 6990 Rsrch 01/08/2018 02:55:00 99.99 10.94 10.94 11.11 11.21 99.99 10.72 10.82 11.06 11.18 6990 Rsrch 01/08/2018 02:56:00 99.99 10.90 10.93 10.98 11.03 99.99 10.73 10.88 10.98 11.16 6990 Rsrch 01/08/2018 02:57:00 99.99 10.95 10.98 11.02 11.02 99.99 10.73 10.88 10.98 11.10 6990 Rsrch 01/08/2018 02:58:00 99.99 10.93 10.95 10.98 10.98 99.99 10.74 10.88 10.93 11.08 6990 Rsrch 01/08/2018 02:59:00 99.99 10.97 10.97 11.06 11.13 99.99 10.79 10.92 11.01 11.18 6990 Rsrch 01/08/2018 03:00:00 99.99 11.00 11.00 11.11 11.12 99.99 10.79 10.92 11.02 11.17 6990 Rsrch 01/08/2018 03:01:00 99.99 11.02 11.02 11.12 11.12 99.99 10.83 10.95 11.00 11.14 6990 Rsrch 01/08/2018 03:02:00 99.99 11.05 11.03 11.12 11.15 99.99 10.86 10.98 11.02 11.15 6990 Rsrch 01/08/2018 03:03:00 99.99 11.10 11.08 11.18 11.23 99.99 10.92 11.03 11.10 11.25 6990 Rsrch 01/08/2018 03:04:00 99.99 11.10 11.07 11.20 11.23 99.99 10.92 11.07 11.10 11.28 6990 Rsrch 01/08/2018 03:05:00 99.99 11.13 11.10 11.25 11.25 99.99 10.95 11.08 11.12 11.25 6990 Rsrch 01/08/2018 03:06:00 99.99 11.11 11.06 11.21 11.20 99.99 10.94 11.04 11.08 11.23 6990 Rsrch 01/08/2018 03:07:00 99.99 11.03 10.95 11.06 11.05 99.99 10.86 10.93 11.00 11.08 6990 Rsrch 01/08/2018 03:08:00 99.99 10.93 10.84 10.98 10.96 99.99 10.73 10.83 10.90 11.01 6990 Rsrch 01/08/2018 03:09:00 99.99 10.86 10.76 10.89 10.91 99.99 10.65 10.72 10.77 10.92 6990 Rsrch 01/08/2018 03:10:00 99.99 10.75 10.60 10.75 10.75 99.99 10.53 10.62 10.63 10.79 6990 Rsrch 01/08/2018 03:11:00 99.99 10.61 10.44 10.61 10.66 99.99 10.39 10.49 10.53 10.71 6990 Rsrch 01/08/2018 03:12:00 99.99 10.55 10.40 10.59 10.62 99.99 10.35 10.45 10.54 10.69 6990 Rsrch 01/08/2018 03:13:00 99.99 10.53 10.41 10.58 10.61 99.99 10.31 10.38 10.46 10.66 6990 Rsrch 01/08/2018 03:14:00 99.99 10.53 10.43 10.65 10.71 99.99 10.31 10.39 10.54 10.76 6990 Rsrch 01/08/2018 03:15:00 99.99 10.56 10.43 10.63 10.73 99.99 10.31 10.40 10.51 10.73 6990 Rsrch 01/08/2018 03:16:00 99.99 10.53 10.43 10.67 10.78 99.99 10.28 10.41 10.53 10.75 6990 Rsrch 01/08/2018 03:17:00 99.99 10.58 10.48 10.73 10.85 99.99 10.36 10.43 10.61 10.81 6990 Rsrch 01/08/2018 03:18:00 99.99 10.61 10.53 10.71 10.85 99.99 10.39 10.49 10.60 10.81 6990 Rsrch 01/08/2018 03:19:00 99.99 10.74 10.73 10.98 11.10 99.99 10.51 10.59 10.93 11.13 6990 Rsrch 01/08/2018 03:20:00 99.99 10.73 10.61 10.81 10.88 99.99 10.47 10.56 10.71 10.89 6990 Rsrch 01/08/2018 03:21:00 99.99 10.68 10.59 10.80 10.88 99.99 10.44 10.51 10.66 10.88 6990 Rsrch 01/08/2018 03:22:00 99.99 10.65 10.58 10.75 10.83 99.99 10.45 10.51 10.66 10.83 6990 Rsrch 01/08/2018 03:23:00 99.99 10.67 10.58 10.79 10.85 99.99 10.45 10.57 10.73 10.89 6990 Rsrch 01/08/2018 03:24:00 99.99 10.77 10.77 11.01 11.12 99.99 10.52 10.64 10.94 11.16 6990 Rsrch 01/08/2018 03:25:00 99.99 10.86 10.86 11.03 11.13 99.99 10.64 10.76 10.98 11.13 6990 Rsrch 01/08/2018 03:26:00 99.99 10.93 10.91 11.08 11.17 99.99 10.71 10.83 11.03 11.17 6990 Rsrch 01/08/2018 03:27:00 99.99 11.00 11.05 11.24 11.34 99.99 10.79 10.94 11.21 11.32 6990 Rsrch 01/08/2018 03:28:00 99.99 11.06 11.05 11.21 11.33 99.99 10.81 10.96 11.16 11.28 6990 Rsrch 01/08/2018 03:29:00 99.99 11.09 11.07 11.22 11.31 99.99 10.85 11.04 11.21 11.34 6990 Rsrch 01/08/2018 03:30:00 99.99 11.12 11.10 11.25 11.33 99.99 10.88 11.05 11.20 11.33 6990 Rsrch 01/08/2018 03:31:00 99.99 11.16 11.14 11.30 11.38 99.99 10.89 11.08 11.25 11.36 6990 Rsrch 01/08/2018 03:32:00 99.99 11.21 11.23 11.34 11.44 99.99 10.97 11.14 11.31 11.43 6990 Rsrch 01/08/2018 03:33:00 99.99 11.30 11.35 11.52 11.59 99.99 11.07 11.24 11.44 11.57 6990 Rsrch 01/08/2018 03:34:00 99.99 11.32 11.32 11.46 11.52 99.99 11.05 11.24 11.42 11.54 6990 Rsrch 01/08/2018 03:35:00 99.99 11.37 11.40 11.54 11.64 99.99 11.12 11.30 11.51 11.59 6990 Rsrch 01/08/2018 03:36:00 99.99 11.33 11.32 11.45 11.47 99.99 11.10 11.25 11.37 11.47 6990 Rsrch 01/08/2018 03:37:00 99.99 11.37 11.32 11.45 11.42 99.99 11.10 11.28 11.44 11.39 6990 Rsrch 01/08/2018 03:38:00 99.99 11.32 11.20 11.25 11.27 99.99 11.12 11.23 11.30 11.25 6990 Rsrch 01/08/2018 03:39:00 99.99 11.26 11.15 11.18 11.20 99.99 11.10 11.16 11.18 11.18 6990 Rsrch 01/08/2018 03:40:00 99.99 11.23 11.15 11.18 11.18 99.99 11.10 11.13 11.15 11.15 6990 Rsrch 01/08/2018 03:41:00 99.99 11.18 11.05 11.16 11.13 99.99 11.06 11.10 11.10 11.16 6990 Rsrch 01/08/2018 03:42:00 99.99 11.14 10.97 11.12 11.06 99.99 11.02 11.07 11.06 11.09 6990 Rsrch 01/08/2018 03:43:00 99.99 11.16 10.99 11.07 11.07 99.99 11.04 11.11 11.06 11.04 6990 Rsrch 01/08/2018 03:44:00 99.99 11.15 11.00 11.13 11.12 99.99 11.05 11.07 11.08 11.13 6990 Rsrch 01/08/2018 03:45:00 99.99 11.13 10.98 11.09 11.08 99.99 10.99 11.03 10.99 11.06 6990 Rsrch 01/08/2018 03:46:00 99.99 11.07 10.92 11.04 11.09 99.99 10.90 10.97 10.95 11.02 6990 Rsrch 01/08/2018 03:47:00 99.99 11.00 10.85 11.00 11.10 99.99 10.86 10.91 10.88 10.98 6990 Rsrch 01/08/2018 03:48:00 99.99 11.08 10.96 11.14 11.26 99.99 10.94 11.02 11.02 11.08 6990 Rsrch 01/08/2018 03:49:00 99.99 11.12 10.98 11.20 11.27 99.99 11.02 11.07 11.10 11.18 6990 Rsrch 01/08/2018 03:50:00 99.99 11.17 11.04 11.26 11.37 99.99 11.06 11.11 11.17 11.26 6990 Rsrch 01/08/2018 03:51:00 99.99 11.25 11.13 11.42 11.52 99.99 11.11 11.22 11.28 11.42 6990 Rsrch 01/08/2018 03:52:00 99.99 11.27 11.12 11.41 11.48 99.99 11.11 11.17 11.27 11.41 6990 Rsrch 01/08/2018 03:53:00 99.99 11.22 11.09 11.34 11.41 99.99 11.10 11.15 11.24 11.36 6990 Rsrch 01/08/2018 03:54:00 99.99 11.29 11.17 11.44 11.49 99.99 11.13 11.22 11.34 11.45 6990 Rsrch 01/08/2018 03:55:00 99.99 11.31 11.20 11.45 11.52 99.99 11.18 11.28 11.38 11.46 6990 Rsrch 01/08/2018 03:56:00 99.99 11.36 11.24 11.51 11.56 99.99 11.24 11.32 11.44 11.52 6990 Rsrch 01/08/2018 03:57:00 99.99 11.37 11.24 11.47 11.54 99.99 11.24 11.32 11.41 11.51 6990 Rsrch 01/08/2018 03:58:00 99.99 11.45 11.32 11.60 11.69 99.99 11.30 11.38 11.53 11.64 6990 Rsrch 01/08/2018 03:59:00 99.99 11.48 11.36 11.66 11.71 99.99 11.33 11.41 11.58 11.68 6990 Rsrch 01/08/2018 04:00:00 99.99 11.41 11.33 11.54 11.64 99.99 11.33 11.41 11.54 11.58 6990 Rsrch 01/08/2018 04:01:00 99.99 11.44 11.33 11.56 11.63 99.99 11.33 11.39 11.51 11.58 6990 Rsrch 01/08/2018 04:02:00 99.99 11.49 11.36 11.61 11.69 99.99 11.36 11.43 11.58 11.61 6990 Rsrch 01/08/2018 04:03:00 99.99 11.48 11.36 11.63 11.71 99.99 11.36 11.43 11.59 11.63 6990 Rsrch 01/08/2018 04:04:00 99.99 11.49 11.39 11.59 11.78 99.99 11.38 11.44 11.63 11.68 6990 Rsrch 01/08/2018 04:05:00 99.99 11.49 11.39 11.56 11.68 99.99 11.37 11.44 11.54 11.58 6990 Rsrch 01/08/2018 04:06:00 99.99 11.42 11.37 11.46 11.47 99.99 11.36 11.41 11.46 11.51 6990 Rsrch 01/08/2018 04:07:00 99.99 11.42 11.35 11.39 11.44 99.99 11.37 11.40 11.40 11.42 6990 Rsrch 01/08/2018 04:08:00 99.99 11.40 11.39 11.37 11.44 99.99 11.35 11.40 11.40 11.42 6990 Rsrch 01/08/2018 04:09:00 99.99 11.45 11.38 11.40 11.45 99.99 11.37 11.40 11.42 11.45 6990 Rsrch 01/08/2018 04:10:00 99.99 11.45 11.38 11.40 11.45 99.99 11.38 11.40 11.43 11.45 6990 Rsrch 01/08/2018 04:11:00 99.99 11.42 11.37 11.41 11.41 99.99 11.36 11.39 11.41 11.41 6990 Rsrch 01/08/2018 04:12:00 99.99 11.45 11.35 11.36 11.40 99.99 11.36 11.38 11.40 11.40 6990 Rsrch 01/08/2018 04:13:00 99.99 11.41 11.34 11.37 11.41 99.99 11.36 11.36 11.37 11.37 6990 Rsrch 01/08/2018 04:14:00 99.99 11.40 11.35 11.37 11.40 99.99 11.35 11.37 11.37 11.38 6990 Rsrch 01/08/2018 04:15:00 99.99 11.41 11.34 11.36 11.39 99.99 11.34 11.37 11.37 11.37 6990 Rsrch 01/08/2018 04:16:00 99.99 11.41 11.35 11.38 11.41 99.99 11.35 11.40 11.38 11.38 6990 Rsrch 01/08/2018 04:17:00 99.99 11.45 11.39 11.44 11.47 99.99 11.37 11.40 11.42 11.42 6990 Rsrch 01/08/2018 04:18:00 99.99 11.46 11.38 11.41 11.48 99.99 11.39 11.41 11.43 11.43 6990 Rsrch 01/08/2018 04:19:00 99.99 11.47 11.40 11.45 11.50 99.99 11.40 11.43 11.45 11.45 6990 Rsrch 01/08/2018 04:20:00 99.99 11.46 11.42 11.42 11.51 99.99 11.39 11.42 11.47 11.46 6990 Rsrch 01/08/2018 04:21:00 99.99 11.45 11.36 11.38 11.45 99.99 11.38 11.43 11.43 11.41 6990 Rsrch 01/08/2018 04:22:00 99.99 11.45 11.38 11.38 11.47 99.99 11.38 11.38 11.40 11.42 6990 Rsrch 01/08/2018 04:23:00 99.99 11.44 11.41 11.41 11.48 99.99 11.34 11.41 11.41 11.44 6990 Rsrch 01/08/2018 04:24:00 99.99 11.43 11.38 11.41 11.46 99.99 11.36 11.41 11.41 11.45 6990 Rsrch 01/08/2018 04:25:00 99.99 11.47 11.44 11.44 11.52 99.99 11.40 11.44 11.47 11.50 6990 Rsrch 01/08/2018 04:26:00 99.99 11.46 11.42 11.46 11.52 99.99 11.39 11.42 11.46 11.51 6990 Rsrch 01/08/2018 04:27:00 99.99 11.49 11.46 11.49 11.56 99.99 11.41 11.46 11.49 11.54 6990 Rsrch 01/08/2018 04:28:00 99.99 11.50 11.48 11.48 11.53 99.99 11.41 11.45 11.46 11.57 6990 Rsrch 01/08/2018 04:29:00 99.99 11.52 11.54 11.55 11.59 99.99 11.47 11.52 11.52 11.62 6990 Rsrch 01/08/2018 04:30:00 99.99 11.58 11.56 11.56 11.59 99.99 11.46 11.53 11.53 11.66 6990 Rsrch 01/08/2018 04:31:00 99.99 11.58 11.55 11.58 11.60 99.99 11.47 11.52 11.53 11.65 6990 Rsrch 01/08/2018 04:32:00 99.99 11.61 11.62 11.62 11.66 99.99 11.49 11.55 11.59 11.71 6990 Rsrch 01/08/2018 04:33:00 99.99 11.63 11.63 11.68 11.64 99.99 11.49 11.56 11.58 11.73 6990 Rsrch 01/08/2018 04:34:00 99.99 11.62 11.62 11.70 11.65 99.99 11.50 11.55 11.59 11.70 6990 Rsrch 01/08/2018 04:35:00 99.99 11.63 11.61 11.69 11.66 99.99 11.51 11.52 11.59 11.69 6990 Rsrch 01/08/2018 04:36:00 99.99 11.63 11.65 11.73 11.68 99.99 11.53 11.58 11.60 11.75 6990 Rsrch 01/08/2018 04:37:00 99.99 11.69 11.72 11.79 11.74 99.99 11.56 11.59 11.64 11.81 6990 Rsrch 01/08/2018 04:38:00 99.99 11.68 11.73 11.83 11.78 99.99 11.58 11.61 11.68 11.81 6990 Rsrch 01/08/2018 04:39:00 99.99 11.67 11.74 11.80 11.75 99.99 11.55 11.62 11.70 11.82 6990 Rsrch 01/08/2018 04:40:00 99.99 11.65 11.68 11.73 11.73 99.99 11.56 11.60 11.63 11.75 6990 Rsrch 01/08/2018 04:41:00 99.99 11.68 11.70 11.80 11.80 99.99 11.55 11.60 11.68 11.79 6990 Rsrch 01/08/2018 04:42:00 99.99 11.71 11.76 11.86 11.88 99.99 11.59 11.64 11.76 11.86 6990 Rsrch 01/08/2018 04:43:00 99.99 11.70 11.77 11.87 11.92 99.99 11.56 11.66 11.75 11.85 6990 Rsrch 01/08/2018 04:44:00 99.99 11.72 11.82 11.96 12.01 99.99 11.59 11.66 11.79 11.94 6990 Rsrch 01/08/2018 04:45:00 99.99 11.70 11.73 11.85 11.91 99.99 11.60 11.65 11.76 11.81 6990 Rsrch 01/08/2018 04:46:00 99.99 11.71 11.77 11.91 11.98 99.99 11.62 11.69 11.77 11.89 6990 Rsrch 01/08/2018 04:47:00 99.99 11.81 11.88 11.96 12.02 99.99 11.65 11.75 11.90 11.98 6990 Rsrch 01/08/2018 04:48:00 99.99 11.80 11.75 11.90 11.87 99.99 11.67 11.75 11.87 11.99 6990 Rsrch 01/08/2018 04:49:00 99.99 11.80 11.71 11.83 11.81 99.99 11.68 11.73 11.81 11.86 6990 Rsrch 01/08/2018 04:50:00 99.99 11.77 11.72 11.79 11.79 99.99 11.67 11.74 11.79 11.86 6990 Rsrch 01/08/2018 04:51:00 99.99 11.76 11.68 11.76 11.76 99.99 11.66 11.71 11.78 11.81 6990 Rsrch 01/08/2018 04:52:00 99.99 11.81 11.76 11.82 11.84 99.99 11.71 11.76 11.87 11.91 6990 Rsrch 01/08/2018 04:53:00 99.99 11.83 11.78 11.88 11.87 99.99 11.75 11.82 11.93 11.93 6990 Rsrch 01/08/2018 04:54:00 99.99 11.83 11.78 11.89 11.88 99.99 11.74 11.79 11.93 11.93 6990 Rsrch 01/08/2018 04:55:00 99.99 11.78 11.77 11.88 11.88 99.99 11.73 11.80 11.95 11.95 6990 Rsrch 01/08/2018 04:56:00 99.99 11.83 11.81 11.95 12.03 99.99 11.73 11.81 12.01 12.05 6990 Rsrch 01/08/2018 04:57:00 99.99 11.80 11.77 11.87 12.01 99.99 11.74 11.79 11.94 11.99 6990 Rsrch 01/08/2018 04:58:00 99.99 11.83 11.82 11.93 12.08 99.99 11.77 11.82 12.00 12.03 6990 Rsrch 01/08/2018 04:59:00 99.99 11.87 11.85 11.99 12.17 99.99 11.77 11.82 12.06 12.09 6990 Rsrch 01/08/2018 05:00:00 99.99 11.88 11.83 11.98 12.11 99.99 11.78 11.83 12.03 12.06 6990 Rsrch 01/08/2018 05:01:00 99.99 11.87 11.84 11.94 12.06 99.99 11.77 11.82 12.01 12.02 6990 Rsrch 01/08/2018 05:02:00 99.99 11.88 11.85 11.98 12.12 99.99 11.77 11.82 12.02 12.07 6990 Rsrch 01/08/2018 05:03:00 99.99 11.91 11.84 11.98 12.11 99.99 11.79 11.86 12.03 12.08 6990 Rsrch 01/08/2018 05:04:00 99.99 11.94 11.87 12.02 12.19 99.99 11.84 11.89 12.10 12.10 6990 Rsrch 01/08/2018 05:05:00 99.99 11.91 11.84 11.96 12.08 99.99 11.81 11.88 12.03 12.05 6990 Rsrch 01/08/2018 05:06:00 99.99 11.94 11.87 12.04 12.19 99.99 11.84 11.91 12.11 12.16 6990 Rsrch 01/08/2018 05:07:00 99.99 11.95 11.90 12.08 12.22 99.99 11.85 11.91 12.15 12.18 6990 Rsrch 01/08/2018 05:08:00 99.99 12.01 11.92 12.14 12.23 99.99 11.87 11.97 12.21 12.19 6990 Rsrch 01/08/2018 05:09:00 99.99 11.97 11.88 12.07 12.14 99.99 11.85 11.92 12.09 12.12 6990 Rsrch 01/08/2018 05:10:00 99.99 11.98 11.93 12.15 12.23 99.99 11.86 11.93 12.16 12.20 6990 Rsrch 01/08/2018 05:11:00 99.99 11.99 11.92 12.11 12.26 99.99 11.86 11.94 12.13 12.16 6990 Rsrch 01/08/2018 05:12:00 99.99 12.02 11.95 12.19 12.37 99.99 11.87 11.97 12.19 12.20 6990 Rsrch 01/08/2018 05:13:00 99.99 12.04 11.98 12.21 12.41 99.99 11.89 11.98 12.21 12.21 6990 Rsrch 01/08/2018 05:14:00 99.99 12.08 12.01 12.28 12.48 99.99 11.91 11.99 12.28 12.31 6990 Rsrch 01/08/2018 05:15:00 99.99 12.07 12.02 12.32 12.50 99.99 11.93 12.03 12.34 12.39 6990 Rsrch 01/08/2018 05:16:00 99.99 12.10 12.08 12.38 12.55 99.99 11.96 12.08 12.40 12.48 6990 Rsrch 01/08/2018 05:17:00 99.99 12.08 12.06 12.31 12.48 99.99 11.93 12.03 12.30 12.38 6990 Rsrch 01/08/2018 05:18:00 99.99 12.07 12.12 12.33 12.49 99.99 11.94 12.04 12.31 12.39 6990 Rsrch 01/08/2018 05:19:00 99.99 12.09 12.19 12.37 12.54 99.99 11.94 12.04 12.34 12.42 6990 Rsrch 01/08/2018 05:20:00 99.99 12.05 12.12 12.30 12.47 99.99 11.91 12.02 12.28 12.37 6990 Rsrch 01/08/2018 05:21:00 99.99 12.08 12.21 12.45 12.60 99.99 11.93 12.05 12.37 12.47 6990 Rsrch 01/08/2018 05:22:00 99.99 12.07 12.11 12.31 12.44 99.99 11.92 12.02 12.28 12.34 6990 Rsrch 01/08/2018 05:23:00 99.99 12.09 12.15 12.39 12.54 99.99 11.94 12.04 12.37 12.44 6990 Rsrch 01/08/2018 05:24:00 99.99 12.14 12.24 12.51 12.66 99.99 11.97 12.12 12.51 12.57 6990 Rsrch 01/08/2018 05:25:00 99.99 12.17 12.30 12.52 12.69 99.99 12.00 12.12 12.42 12.52 6990 Rsrch 01/08/2018 05:26:00 99.99 12.09 12.18 12.39 12.51 99.99 11.98 12.08 12.34 12.43 6990 Rsrch 01/08/2018 05:27:00 99.99 12.10 12.17 12.37 12.51 99.99 11.94 12.05 12.27 12.37 6990 Rsrch 01/08/2018 05:28:00 99.99 12.09 12.19 12.39 12.54 99.99 11.94 12.05 12.34 12.42 6990 Rsrch 01/08/2018 05:29:00 99.99 12.10 12.18 12.37 12.48 99.99 11.95 12.07 12.33 12.40 6990 Rsrch 01/08/2018 05:30:00 99.99 12.11 12.20 12.36 12.48 99.99 11.98 12.06 12.30 12.38 6990 Rsrch 01/08/2018 05:31:00 99.99 12.16 12.31 12.49 12.63 99.99 11.99 12.09 12.43 12.49 6990 Rsrch 01/08/2018 05:32:00 99.99 12.15 12.30 12.47 12.60 99.99 12.03 12.15 12.49 12.54 6990 Rsrch 01/08/2018 05:33:00 99.99 12.23 12.37 12.57 12.72 99.99 12.07 12.22 12.55 12.64 6990 Rsrch 01/08/2018 05:34:00 99.99 12.23 12.35 12.52 12.67 99.99 12.03 12.18 12.50 12.60 6990 Rsrch 01/08/2018 05:35:00 99.99 12.26 12.45 12.63 12.80 99.99 12.04 12.18 12.53 12.63 6990 Rsrch 01/08/2018 05:36:00 99.99 12.26 12.43 12.60 12.71 99.99 12.04 12.19 12.51 12.61 6990 Rsrch 01/08/2018 05:37:00 99.99 12.21 12.31 12.51 12.64 99.99 12.04 12.17 12.48 12.58 6990 Rsrch 01/08/2018 05:38:00 99.99 12.20 12.32 12.47 12.60 99.99 11.98 12.13 12.40 12.50 6990 Rsrch 01/08/2018 05:39:00 99.99 12.20 12.30 12.47 12.60 99.99 12.00 12.15 12.43 12.52 6990 Rsrch 01/08/2018 05:40:00 99.99 12.25 12.36 12.55 12.68 99.99 12.00 12.18 12.48 12.58 6990 Rsrch 01/08/2018 05:41:00 99.99 12.24 12.36 12.58 12.75 99.99 11.96 12.18 12.56 12.66 6990 Rsrch 01/08/2018 05:42:00 99.99 12.21 12.37 12.54 12.68 99.99 11.94 12.12 12.44 12.58 6990 Rsrch 01/08/2018 05:43:00 99.99 12.15 12.27 12.50 12.65 99.99 11.90 12.10 12.47 12.57 6990 Rsrch 01/08/2018 05:44:00 99.99 12.18 12.31 12.53 12.68 99.99 11.86 12.06 12.45 12.56 6990 Rsrch 01/08/2018 05:45:00 99.99 12.27 12.42 12.62 12.77 99.99 11.94 12.12 12.56 12.67 6990 Rsrch 01/08/2018 05:46:00 99.99 12.21 12.31 12.48 12.60 99.99 11.88 12.06 12.38 12.50 6990 Rsrch 01/08/2018 05:47:00 99.99 12.17 12.27 12.44 12.57 99.99 11.87 12.05 12.36 12.47 6990 Rsrch 01/08/2018 05:48:00 99.99 12.18 12.30 12.48 12.62 99.99 11.89 12.11 12.43 12.55 6990 Rsrch 01/08/2018 05:49:00 99.99 12.19 12.34 12.56 12.69 99.99 11.87 12.11 12.51 12.63 6990 Rsrch 01/08/2018 05:50:00 99.99 12.13 12.33 12.55 12.65 99.99 11.83 12.05 12.43 12.57 6990 Rsrch 01/08/2018 05:51:00 99.99 12.07 12.24 12.44 12.54 99.99 11.81 11.99 12.36 12.51 6990 Rsrch 01/08/2018 05:52:00 99.99 12.01 12.10 12.31 12.42 99.99 11.74 11.93 12.25 12.38 6990 Rsrch 01/08/2018 05:53:00 99.99 11.97 12.04 12.24 12.31 99.99 11.67 11.87 12.17 12.32 6990 Rsrch 01/08/2018 05:54:00 99.99 12.03 12.11 12.38 12.50 99.99 11.64 11.85 12.25 12.40 6990 Rsrch 01/08/2018 05:55:00 99.99 12.05 12.10 12.33 12.40 99.99 11.61 11.83 12.18 12.35 6990 Rsrch 01/08/2018 05:56:00 99.99 12.09 12.15 12.40 12.52 99.99 11.62 11.85 12.30 12.51 6990 Rsrch 01/08/2018 05:57:00 99.99 11.97 12.02 12.29 12.34 99.99 11.59 11.80 12.14 12.36 6990 Rsrch 01/08/2018 05:58:00 99.99 12.02 12.11 12.32 12.41 99.99 11.65 11.89 12.22 12.41 6990 Rsrch 01/08/2018 05:59:00 99.99 11.86 11.86 12.09 12.14 99.99 11.52 11.72 11.99 12.21 6990 Rsrch 01/08/2018 06:00:00 99.99 11.87 11.89 12.14 12.22 99.99 11.47 11.70 12.04 12.26 6990 Rsrch 01/08/2018 06:01:00 99.99 11.96 11.99 12.28 12.39 99.99 11.50 11.76 12.16 12.39 6990 Rsrch 01/08/2018 06:02:00 99.99 11.99 11.97 12.22 12.34 99.99 11.52 11.77 12.12 12.35 6990 Rsrch 01/08/2018 06:03:00 99.99 12.18 12.20 12.47 12.60 99.99 11.58 11.85 12.37 12.60 6990 Rsrch 01/08/2018 06:04:00 99.99 12.06 12.06 12.35 12.42 99.99 11.56 11.85 12.23 12.45 6990 Rsrch 01/08/2018 06:05:00 99.99 12.07 12.07 12.38 12.49 99.99 11.55 11.86 12.26 12.48 6990 Rsrch 01/08/2018 06:06:00 99.99 12.13 12.16 12.41 12.51 99.99 11.60 11.96 12.33 12.53 6990 Rsrch 01/08/2018 06:07:00 99.99 12.02 12.11 12.39 12.49 99.99 11.57 11.94 12.27 12.49 6990 Rsrch 01/08/2018 06:08:00 99.99 12.10 12.19 12.47 12.56 99.99 11.57 11.93 12.35 12.56 6990 Rsrch 01/08/2018 06:09:00 99.99 11.99 12.10 12.35 12.47 99.99 11.55 11.87 12.25 12.47 6990 Rsrch 01/08/2018 06:10:00 99.99 12.05 12.14 12.37 12.47 99.99 11.57 11.85 12.24 12.45 6990 Rsrch 01/08/2018 06:11:00 99.99 12.00 12.09 12.34 12.44 99.99 11.53 11.83 12.25 12.45 6990 Rsrch 01/08/2018 06:12:00 99.99 12.15 12.25 12.50 12.64 99.99 11.58 11.92 12.37 12.61 6990 Rsrch 01/08/2018 06:13:00 99.99 12.15 12.29 12.54 12.67 99.99 11.60 12.02 12.45 12.66 6990 Rsrch 01/08/2018 06:14:00 99.99 12.02 12.09 12.34 12.40 99.99 11.51 11.88 12.20 12.45 6990 Rsrch 01/08/2018 06:15:00 99.99 12.04 12.09 12.30 12.42 99.99 11.52 11.88 12.20 12.44 6990 Rsrch 01/08/2018 06:16:00 99.99 11.99 12.04 12.29 12.42 99.99 11.47 11.85 12.17 12.39 6990 Rsrch 01/08/2018 06:17:00 99.99 12.02 12.11 12.31 12.46 99.99 11.48 11.87 12.21 12.47 6990 Rsrch 01/08/2018 06:18:00 99.99 11.95 11.94 12.11 12.22 99.99 11.45 11.79 12.04 12.24 6990 Rsrch 01/08/2018 06:19:00 99.99 11.95 11.96 12.16 12.25 99.99 11.48 11.79 12.08 12.28 6990 Rsrch 01/08/2018 06:20:00 99.99 11.98 11.98 12.18 12.30 99.99 11.49 11.83 12.11 12.31 6990 Rsrch 01/08/2018 06:21:00 99.99 12.03 12.08 12.33 12.43 99.99 11.48 11.86 12.23 12.43 6990 Rsrch 01/08/2018 06:22:00 99.99 11.94 11.99 12.17 12.31 99.99 11.47 11.82 12.09 12.31 6990 Rsrch 01/08/2018 06:23:00 99.99 11.82 11.84 12.02 12.12 99.99 11.42 11.72 11.95 12.17 6990 Rsrch 01/08/2018 06:24:00 99.99 11.92 11.97 12.17 12.30 99.99 11.48 11.82 12.10 12.30 6990 Rsrch 01/08/2018 06:25:00 99.99 11.90 11.97 12.17 12.32 99.99 11.45 11.80 12.08 12.28 6990 Rsrch 01/08/2018 06:26:00 99.99 11.86 11.91 12.13 12.23 99.99 11.44 11.76 11.99 12.23 6990 Rsrch 01/08/2018 06:27:00 99.99 11.96 12.02 12.23 12.34 99.99 11.47 11.82 12.12 12.31 6990 Rsrch 01/08/2018 06:28:00 99.99 12.09 12.17 12.42 12.52 99.99 11.62 12.00 12.32 12.50 6990 Rsrch 01/08/2018 06:29:00 99.99 12.21 12.31 12.58 12.72 99.99 11.66 12.06 12.48 12.70 6990 Rsrch 01/08/2018 06:30:00 99.99 12.21 12.28 12.53 12.65 99.99 11.67 12.11 12.45 12.65 6990 Rsrch 01/08/2018 06:31:00 99.99 12.19 12.27 12.51 12.61 99.99 11.69 12.14 12.44 12.64 6990 Rsrch 01/08/2018 06:32:00 99.99 12.13 12.18 12.40 12.48 99.99 11.66 12.03 12.28 12.50 6990 Rsrch 01/08/2018 06:33:00 99.99 12.13 12.20 12.40 12.52 99.99 11.66 12.06 12.30 12.47 6990 Rsrch 01/08/2018 06:34:00 99.99 12.17 12.27 12.48 12.57 99.99 11.68 12.12 12.40 12.57 6990 Rsrch 01/08/2018 06:35:00 99.99 12.25 12.34 12.55 12.66 99.99 11.72 12.14 12.45 12.64 6990 Rsrch 01/08/2018 06:36:00 99.99 12.26 12.32 12.54 12.64 99.99 11.75 12.15 12.44 12.64 6990 Rsrch 01/08/2018 06:37:00 99.99 12.38 12.48 12.71 12.83 99.99 11.84 12.29 12.61 12.81 6990 Rsrch 01/08/2018 06:38:00 99.99 12.31 12.43 12.67 12.78 99.99 11.84 12.31 12.62 12.78 6990 Rsrch 01/08/2018 06:39:00 99.99 12.25 12.37 12.60 12.69 99.99 11.80 12.20 12.48 12.69 6990 Rsrch 01/08/2018 06:40:00 99.99 12.29 12.41 12.62 12.73 99.99 11.82 12.22 12.54 12.71 6990 Rsrch 01/08/2018 06:41:00 99.99 12.28 12.40 12.58 12.68 99.99 11.85 12.25 12.50 12.68 6990 Rsrch 01/08/2018 06:42:00 99.99 12.32 12.44 12.62 12.76 99.99 11.88 12.27 12.56 12.71 6990 Rsrch 01/08/2018 06:43:00 99.99 12.40 12.55 12.75 12.85 99.99 11.88 12.31 12.66 12.82 6990 Rsrch 01/08/2018 06:44:00 99.99 12.42 12.52 12.71 12.81 99.99 11.87 12.30 12.59 12.77 6990 Rsrch 01/08/2018 06:45:00 99.99 12.29 12.41 12.61 12.71 99.99 11.86 12.26 12.53 12.70 6990 Rsrch 01/08/2018 06:46:00 99.99 12.37 12.49 12.72 12.80 99.99 11.90 12.35 12.64 12.79 6990 Rsrch 01/08/2018 06:47:00 99.99 12.34 12.48 12.73 12.76 99.99 11.92 12.36 12.70 12.85 6990 Rsrch 01/08/2018 06:48:00 99.99 12.42 12.58 12.80 12.89 99.99 11.93 12.42 12.75 12.89 6990 Rsrch 01/08/2018 06:49:00 99.99 12.55 12.71 12.93 13.00 99.99 12.03 12.56 12.90 13.00 6990 Rsrch 01/08/2018 06:50:00 99.99 12.50 12.67 12.82 12.92 99.99 12.00 12.50 12.82 12.94 6990 Rsrch 01/08/2018 06:51:00 99.99 12.58 12.77 12.92 13.05 99.99 12.06 12.60 12.92 13.05 6990 Rsrch 01/08/2018 06:52:00 99.99 12.61 12.81 12.95 13.08 99.99 12.09 12.63 12.98 13.06 6990 Rsrch 01/08/2018 06:53:00 99.99 12.69 12.84 12.97 13.11 99.99 12.14 12.64 12.96 12.92 6990 Rsrch 01/08/2018 06:54:00 99.99 12.57 12.73 12.85 12.99 99.99 12.11 12.60 12.88 12.88 6990 Rsrch 01/08/2018 06:55:00 99.99 12.53 12.68 12.91 13.00 99.99 12.16 12.58 12.88 12.88 6990 Rsrch 01/08/2018 06:56:00 99.99 12.58 12.73 12.98 13.08 99.99 12.19 12.58 12.86 12.91 6990 Rsrch 01/08/2018 06:57:00 99.99 12.51 12.76 12.94 13.08 99.99 12.25 12.66 12.94 13.03 6990 Rsrch 01/08/2018 06:58:00 99.99 12.40 12.55 12.60 12.60 99.99 12.20 12.48 12.79 12.82 6990 Rsrch 01/08/2018 06:59:00 99.99 12.30 12.36 12.55 12.50 99.99 12.18 12.42 12.67 12.60 6990 Rsrch 01/08/2018 07:00:00 99.99 12.23 12.28 12.44 12.59 99.99 12.18 12.38 12.63 12.56 6990 Rsrch 01/08/2018 07:01:00 99.99 12.24 12.24 12.44 12.51 99.99 12.14 12.35 12.57 12.51 6990 Rsrch 01/08/2018 07:02:00 99.99 12.26 12.21 12.45 12.60 99.99 12.11 12.35 12.50 12.40 6990 Rsrch 01/08/2018 07:03:00 99.99 12.20 12.14 12.34 12.32 99.99 12.09 12.25 12.40 12.32 6990 Rsrch 01/08/2018 07:04:00 99.99 12.16 12.13 12.18 12.28 99.99 12.07 12.23 12.48 12.33 6990 Rsrch 01/08/2018 07:05:00 99.99 12.14 12.12 12.15 12.32 99.99 12.07 12.17 12.39 12.22 6990 Rsrch 01/08/2018 07:06:00 99.99 12.11 12.09 12.12 12.26 99.99 12.06 12.12 12.31 12.21 6990 Rsrch 01/08/2018 07:07:00 99.99 12.11 12.06 12.09 12.24 99.99 12.04 12.09 12.21 12.18 6990 Rsrch 01/08/2018 07:08:00 99.99 12.09 12.04 12.03 12.21 99.99 12.03 12.08 12.13 12.14 6990 Rsrch 01/08/2018 07:09:00 99.99 12.08 12.03 12.01 12.06 99.99 12.03 12.06 12.08 12.11 6990 Rsrch 01/08/2018 07:10:00 99.99 12.08 12.01 11.99 12.04 99.99 12.01 12.04 12.04 12.09 6990 Rsrch 01/08/2018 07:11:00 99.99 12.06 11.97 11.97 12.02 99.99 12.01 12.04 12.04 12.07 6990 Rsrch 01/08/2018 07:12:00 99.99 12.07 11.96 11.97 12.02 99.99 11.97 12.02 12.02 12.04 6990 Rsrch 01/08/2018 07:13:00 99.99 12.04 11.95 11.97 12.00 99.99 11.99 12.00 12.00 12.05 6990 Rsrch 01/08/2018 07:14:00 99.99 12.05 11.95 11.98 12.00 99.99 11.97 12.00 12.00 12.02 6990 Rsrch 01/08/2018 07:15:00 99.99 12.06 11.94 11.98 11.99 99.99 11.98 11.99 12.01 12.01 6990 Rsrch 01/08/2018 07:16:00 99.99 12.07 11.92 11.94 11.99 99.99 11.96 11.97 11.99 11.99 6990 Rsrch 01/08/2018 07:17:00 99.99 12.09 11.93 11.93 11.98 99.99 11.97 11.97 12.00 12.00 6990 Rsrch 01/08/2018 07:18:00 99.99 12.08 11.90 11.93 11.98 99.99 11.96 11.96 11.98 12.00 6990 Rsrch 01/08/2018 07:19:00 99.99 12.07 11.92 11.92 11.99 99.99 11.96 11.96 11.99 11.97 6990 Rsrch 01/08/2018 07:20:00 99.99 12.09 11.92 11.94 11.99 99.99 11.95 11.99 11.99 11.99 6990 Rsrch 01/08/2018 07:21:00 99.99 12.08 11.91 11.98 11.98 99.99 11.94 11.99 11.99 11.99 6990 Rsrch 01/08/2018 07:22:00 99.99 12.07 11.92 11.96 11.99 99.99 11.96 11.99 11.99 12.01 6990 Rsrch 01/08/2018 07:23:00 99.99 12.08 11.92 11.93 11.98 99.99 11.98 12.00 12.00 12.00 6990 Rsrch 01/08/2018 07:24:00 99.99 12.08 11.95 11.95 12.01 99.99 11.98 12.01 12.03 12.01 6990 Rsrch 01/08/2018 07:25:00 99.99 12.11 11.96 11.97 12.02 99.99 12.02 12.02 12.04 12.04 6990 Rsrch 01/08/2018 07:26:00 99.99 12.12 11.97 11.98 12.03 99.99 12.03 12.05 12.07 12.05 6990 Rsrch 01/08/2018 07:27:00 99.99 12.15 11.98 11.98 12.03 99.99 12.03 12.03 12.08 12.06 6990 Rsrch 01/08/2018 07:28:00 99.99 12.14 11.99 11.99 12.03 99.99 12.04 12.04 12.08 12.06 6990 Rsrch 01/08/2018 07:29:00 99.99 12.14 11.99 12.00 12.02 99.99 12.04 12.04 12.07 12.07 6990 Rsrch 01/08/2018 07:30:00 99.99 12.13 12.00 12.02 12.05 99.99 12.05 12.08 12.08 12.07 6990 Rsrch 01/08/2018 07:31:00 99.99 12.11 11.98 12.03 12.03 99.99 12.04 12.04 12.06 12.06 6990 Rsrch 01/08/2018 07:32:00 99.99 12.12 11.99 12.02 12.02 99.99 12.06 12.04 12.06 12.06 6990 Rsrch 01/08/2018 07:33:00 99.99 12.13 11.98 12.02 12.05 99.99 12.05 12.05 12.07 12.07 6990 Rsrch 01/08/2018 07:34:00 99.99 12.13 12.01 12.03 12.06 99.99 12.04 12.09 12.08 12.08 6990 Rsrch 01/08/2018 07:35:00 99.99 12.15 12.01 12.03 12.06 99.99 12.08 12.09 12.09 12.08 6990 Rsrch 01/08/2018 07:36:00 99.99 12.16 12.02 12.02 12.06 99.99 12.06 12.09 12.09 12.09 6990 Rsrch 01/08/2018 07:37:00 99.99 12.15 12.00 12.02 12.05 99.99 12.07 12.07 12.08 12.08 6990 Rsrch 01/08/2018 07:38:00 99.99 12.20 12.01 12.01 12.08 99.99 12.05 12.06 12.10 12.08 6990 Rsrch 01/08/2018 07:39:00 99.99 12.18 12.01 12.04 12.06 99.99 12.06 12.06 12.08 12.08 6990 Rsrch 01/08/2018 07:40:00 99.99 12.18 12.03 12.03 12.09 99.99 12.06 12.06 12.09 12.08 6990 Rsrch 01/08/2018 07:41:00 99.99 12.19 12.02 12.02 12.07 99.99 12.07 12.05 12.09 12.09 6990 Rsrch 01/08/2018 07:42:00 99.99 12.22 12.02 12.03 12.09 99.99 12.07 12.07 12.10 12.10 6990 Rsrch 01/08/2018 07:43:00 99.99 12.20 12.00 12.02 12.07 99.99 12.05 12.05 12.08 12.08 6990 Rsrch 01/08/2018 07:44:00 99.99 12.18 12.01 12.03 12.06 99.99 12.08 12.05 12.08 12.08 6990 Rsrch 01/08/2018 07:45:00 99.99 12.19 11.99 12.03 12.06 99.99 12.06 12.06 12.08 12.08 6990 Rsrch 01/08/2018 07:46:00 99.99 12.19 12.01 12.02 12.06 99.99 12.06 12.06 12.09 12.07 6990 Rsrch 01/08/2018 07:47:00 99.99 12.19 12.02 12.04 12.09 99.99 12.09 12.05 12.09 12.09 6990 Rsrch 01/08/2018 07:48:00 99.99 12.20 12.02 12.03 12.08 99.99 12.07 12.07 12.08 12.08 6990 Rsrch 01/08/2018 07:49:00 99.99 12.21 12.03 12.05 12.10 99.99 12.08 12.08 12.10 12.10 6990 Rsrch 01/08/2018 07:50:00 99.99 12.21 12.03 12.04 12.09 99.99 12.09 12.09 12.11 12.11 6990 Rsrch 01/08/2018 07:51:00 99.99 12.21 12.04 12.04 12.09 99.99 12.09 12.09 12.11 12.11 6990 Rsrch 01/08/2018 07:52:00 99.99 12.21 12.00 12.02 12.07 99.99 12.05 12.05 12.09 12.07 6990 Rsrch 01/08/2018 07:53:00 99.99 12.20 12.00 12.00 12.05 99.99 12.05 12.05 12.07 12.07 6990 Rsrch 01/08/2018 07:54:00 99.99 12.17 12.00 12.02 12.05 99.99 12.05 12.05 12.07 12.07 6990 Rsrch 01/08/2018 07:55:00 99.99 12.20 12.02 12.02 12.07 99.99 12.07 12.05 12.10 12.07 6990 Rsrch 01/08/2018 07:56:00 99.99 12.19 11.99 12.01 12.04 99.99 12.06 12.06 12.08 12.06 6990 Rsrch 01/08/2018 07:57:00 99.99 12.19 12.03 12.04 12.08 99.99 12.08 12.06 12.09 12.09 6990 Rsrch 01/08/2018 07:58:00 99.99 12.17 12.01 12.01 12.06 99.99 12.06 12.06 12.07 12.07 6990 Rsrch 01/08/2018 07:59:00 99.99 12.19 12.02 12.02 12.07 99.99 12.07 12.07 12.09 12.09 6990 Rsrch 01/08/2018 08:00:00 99.99 12.20 12.03 12.03 12.08 99.99 12.08 12.07 12.08 12.08 6990 Rsrch 01/08/2018 08:01:00 99.99 12.20 12.03 12.03 12.06 99.99 12.08 12.08 12.08 12.08 6990 Rsrch 01/08/2018 08:02:00 99.99 12.21 12.05 12.05 12.08 99.99 12.10 12.08 12.10 12.08 6990 Rsrch 01/08/2018 08:03:00 99.99 12.21 12.03 12.03 12.06 99.99 12.08 12.08 12.10 12.10 6990 Rsrch 01/08/2018 08:04:00 99.99 12.19 12.02 12.02 12.04 99.99 12.06 12.06 12.07 12.06 6990 Rsrch 01/08/2018 08:05:00 99.99 12.16 11.99 11.97 12.01 99.99 12.04 12.04 12.04 12.02 6990 Rsrch 01/08/2018 08:06:00 99.99 12.12 11.97 11.94 11.97 99.99 12.02 12.00 12.00 11.99 6990 Rsrch 01/08/2018 08:07:00 99.99 12.08 11.93 11.92 11.95 99.99 11.98 11.98 12.00 11.97 6990 Rsrch 01/08/2018 08:08:00 99.99 12.10 11.93 11.93 11.95 99.99 11.98 11.98 12.00 11.97 6990 Rsrch 01/08/2018 08:09:00 99.99 12.06 11.90 11.91 11.90 99.99 12.00 11.95 11.96 11.91 6990 Rsrch 01/08/2018 08:10:00 99.99 12.06 11.88 11.88 11.88 99.99 11.98 11.96 11.93 11.88 6990 Rsrch 01/08/2018 08:11:00 99.99 12.03 11.86 11.82 11.86 99.99 11.94 11.92 11.92 11.89 6990 Rsrch 01/08/2018 08:12:00 99.99 12.02 11.84 11.80 11.85 99.99 11.94 11.92 11.92 11.85 6990 Rsrch 01/08/2018 08:13:00 99.99 12.02 11.85 11.85 11.88 99.99 11.95 11.92 11.93 11.90 6990 Rsrch 01/08/2018 08:14:00 99.99 12.03 11.88 11.88 11.90 99.99 11.96 11.93 11.93 11.91 6990 Rsrch 01/08/2018 08:15:00 99.99 12.04 11.87 11.87 11.89 99.99 11.96 11.92 11.94 11.91 6990 Rsrch 01/08/2018 08:16:00 99.99 12.04 11.87 11.84 11.85 99.99 11.94 11.90 11.90 11.89 6990 Rsrch 01/08/2018 08:17:00 99.99 11.98 11.80 11.75 11.78 99.99 11.92 11.88 11.85 11.82 6990 Rsrch 01/08/2018 08:18:00 99.99 11.93 11.76 11.74 11.74 99.99 11.90 11.86 11.83 11.81 6990 Rsrch 01/08/2018 08:19:00 99.99 11.96 11.77 11.77 11.77 99.99 11.87 11.84 11.79 11.79 6990 Rsrch 01/08/2018 08:20:00 99.99 11.95 11.80 11.77 11.78 99.99 11.88 11.85 11.82 11.80 6990 Rsrch 01/08/2018 08:21:00 99.99 11.95 11.76 11.73 11.74 99.99 11.84 11.84 11.81 11.78 6990 Rsrch 01/08/2018 08:22:00 99.99 11.98 11.81 11.78 11.78 99.99 11.86 11.84 11.83 11.81 6990 Rsrch 01/08/2018 08:23:00 99.99 11.97 11.79 11.74 11.75 99.99 11.84 11.84 11.79 11.77 6990 Rsrch 01/08/2018 08:24:00 99.99 11.86 11.66 11.63 11.61 99.99 11.83 11.78 11.69 11.66 6990 Rsrch 01/08/2018 08:25:00 99.99 11.81 11.54 11.45 11.45 99.99 11.74 11.69 11.54 11.50 6990 Rsrch 01/08/2018 08:26:00 99.99 11.43 11.18 11.04 11.01 99.99 11.40 11.31 11.13 11.13 6990 Rsrch 01/08/2018 08:27:00 99.99 11.27 10.98 10.86 10.85 99.99 11.20 11.12 10.97 10.93 6990 Rsrch 01/08/2018 08:28:00 99.99 11.07 10.82 10.77 10.67 99.99 10.97 10.90 10.77 10.77 6990 Rsrch 01/08/2018 08:29:00 99.99 11.09 10.86 10.77 10.75 99.99 10.92 10.89 10.79 10.77 6990 Rsrch 01/08/2018 08:30:00 99.99 10.97 10.73 10.68 10.65 99.99 10.87 10.82 10.73 10.73 6990 Rsrch 01/08/2018 08:31:00 99.99 10.91 10.67 10.66 10.61 99.99 10.83 10.76 10.66 10.66 6990 Rsrch 01/08/2018 08:32:00 99.99 10.85 10.65 10.65 10.63 99.99 10.88 10.80 10.73 10.70 6990 Rsrch 01/08/2018 08:35:00 99.99 10.89 10.68 10.63 10.65 99.99 10.85 10.82 10.78 10.75 6990 Rsrch 01/08/2018 08:36:00 99.99 10.86 10.65 10.60 10.59 99.99 10.86 10.76 10.72 10.65 6990 Rsrch 01/08/2018 08:37:00 99.99 10.85 10.65 10.55 10.58 99.99 10.85 10.73 10.70 10.68 6990 Rsrch 01/08/2018 08:38:00 99.99 10.91 10.75 10.70 10.69 99.99 10.92 10.86 10.80 10.79 6990 Rsrch 01/08/2018 08:39:00 99.99 10.93 10.76 10.68 10.71 99.99 10.91 10.85 10.83 10.80 6990 Rsrch 01/08/2018 08:40:00 99.99 10.90 10.70 10.59 10.57 99.99 10.87 10.79 10.69 10.65 6990 Rsrch 01/08/2018 08:41:00 99.99 10.88 10.67 10.61 10.59 99.99 10.86 10.78 10.72 10.71 6990 Rsrch 01/08/2018 08:42:00 99.99 10.97 10.83 10.75 10.75 99.99 10.98 10.93 10.86 10.85 6990 Rsrch 01/08/2018 08:43:00 99.99 10.96 10.79 10.67 10.62 99.99 10.96 10.86 10.82 10.76 6990 Rsrch 01/08/2018 08:44:00 99.99 10.90 10.72 10.58 10.53 99.99 10.92 10.82 10.80 10.68 6990 Rsrch 01/08/2018 08:45:00 99.99 10.86 10.71 10.66 10.61 99.99 10.88 10.83 10.81 10.73 6990 Rsrch 01/08/2018 08:46:00 99.99 10.91 10.72 10.67 10.62 99.99 10.97 10.85 10.85 10.74 6990 Rsrch 01/08/2018 08:47:00 99.99 10.96 10.77 10.74 10.70 99.99 10.94 10.85 10.85 10.77 6990 Rsrch 01/08/2018 08:48:00 99.99 10.85 10.63 10.68 10.55 99.99 10.87 10.76 10.76 10.68 6990 Rsrch 01/08/2018 08:49:00 99.99 10.79 10.63 10.68 10.63 99.99 10.88 10.79 10.73 10.66 6990 Rsrch 01/08/2018 08:50:00 99.99 10.74 10.57 10.66 10.57 99.99 10.79 10.72 10.71 10.67 6990 Rsrch 01/08/2018 08:51:00 99.99 10.72 10.55 10.60 10.57 99.99 10.75 10.68 10.67 10.63 6990 Rsrch 01/08/2018 08:52:00 99.99 10.61 10.46 10.51 10.45 99.99 10.72 10.65 10.63 10.55 6990 Rsrch 01/08/2018 08:53:00 99.99 10.59 10.43 10.43 10.43 99.99 10.66 10.56 10.58 10.51 6990 Rsrch 01/08/2018 08:54:00 99.99 10.57 10.40 10.44 10.40 99.99 10.69 10.59 10.55 10.50 6990 Rsrch 01/08/2018 08:55:00 99.99 10.57 10.40 10.38 10.38 99.99 10.67 10.55 10.53 10.50 6990 Rsrch 01/08/2018 08:56:00 99.99 10.56 10.41 10.41 10.39 99.99 10.69 10.56 10.53 10.46 6990 Rsrch 01/08/2018 08:57:00 99.99 10.57 10.42 10.40 10.42 99.99 10.65 10.55 10.50 10.49 6990 Rsrch 01/08/2018 08:58:00 99.99 10.50 10.36 10.35 10.36 99.99 10.65 10.53 10.48 10.46 6990 Rsrch 01/08/2018 08:59:00 99.99 10.54 10.41 10.37 10.39 99.99 10.59 10.52 10.51 10.49 6990 Rsrch 01/08/2018 09:00:00 99.99 10.54 10.40 10.37 10.40 99.99 10.60 10.50 10.50 10.47 6990 Rsrch 01/08/2018 09:01:00 99.99 10.52 10.38 10.40 10.36 99.99 10.57 10.48 10.45 10.45 6990 Rsrch 01/08/2018 09:02:00 99.99 10.49 10.34 10.34 10.31 99.99 10.56 10.44 10.39 10.38 6990 Rsrch 01/08/2018 09:03:00 99.99 10.51 10.34 10.34 10.37 99.99 10.57 10.47 10.44 10.41 6990 Rsrch 01/08/2018 09:04:00 99.99 10.52 10.38 10.37 10.35 99.99 10.62 10.50 10.47 10.45 6990 Rsrch 01/08/2018 09:05:00 99.99 10.55 10.38 10.38 10.35 99.99 10.52 10.43 10.43 10.41 6990 Rsrch 01/08/2018 09:06:00 99.99 10.55 10.43 10.36 10.38 99.99 10.60 10.53 10.50 10.43 6990 Rsrch 01/08/2018 09:07:00 99.99 10.53 10.41 10.39 10.41 99.99 10.58 10.51 10.49 10.48 6990 Rsrch 01/08/2018 09:08:00 99.99 10.53 10.39 10.39 10.37 99.99 10.61 10.53 10.51 10.49 6990 Rsrch 01/08/2018 09:09:00 99.99 10.54 10.41 10.39 10.42 99.99 10.57 10.52 10.51 10.47 6990 Rsrch 01/08/2018 09:10:00 99.99 10.52 10.39 10.39 10.37 99.99 10.55 10.47 10.49 10.47 6990 Rsrch 01/08/2018 09:11:00 99.99 10.51 10.34 10.32 10.36 99.99 10.58 10.47 10.44 10.42 6990 Rsrch 01/08/2018 09:12:00 99.99 10.56 10.42 10.41 10.42 99.99 10.58 10.53 10.51 10.47 6990 Rsrch 01/08/2018 09:13:00 99.99 10.56 10.41 10.37 10.41 99.99 10.61 10.53 10.51 10.47 6990 Rsrch 01/08/2018 09:14:00 99.99 10.59 10.39 10.36 10.36 99.99 10.61 10.54 10.49 10.46 6990 Rsrch 01/08/2018 09:15:00 99.99 10.59 10.44 10.42 10.42 99.99 10.64 10.58 10.54 10.51 6990 Rsrch 01/08/2018 09:16:00 99.99 10.39 10.21 10.12 10.12 99.99 10.29 10.26 10.19 10.17 6990 Rsrch 01/08/2018 09:17:00 99.99 10.43 10.28 10.24 10.28 99.99 10.40 10.36 10.33 10.29 6990 Rsrch 01/08/2018 09:18:00 99.99 10.36 10.22 10.14 10.16 99.99 10.48 10.38 10.33 10.26 6990 Rsrch 01/08/2018 09:19:00 99.99 10.30 10.10 10.04 10.04 99.99 10.36 10.26 10.15 10.11 6990 Rsrch 01/08/2018 09:20:00 99.99 10.13 9.89 9.74 9.77 99.99 10.13 10.04 9.97 9.86 6990 Rsrch 01/08/2018 09:21:00 99.99 10.11 9.94 9.84 9.90 99.99 10.19 10.09 10.04 9.92 6990 Rsrch 01/08/2018 09:22:00 99.99 10.09 9.89 9.85 9.92 99.99 10.09 10.02 10.02 9.95 6990 Rsrch 01/08/2018 09:23:00 99.99 10.12 9.90 9.85 9.81 99.99 10.18 10.07 9.98 9.90 6990 Rsrch 01/08/2018 09:24:00 99.99 9.96 9.78 9.76 9.71 99.99 10.01 9.90 9.84 9.76 6990 Rsrch 01/08/2018 09:25:00 99.99 9.82 9.65 9.70 9.64 99.99 9.97 9.87 9.81 9.74 6990 Rsrch 01/08/2018 09:26:00 99.99 9.82 9.66 9.68 9.63 99.99 9.97 9.82 9.77 9.70 6990 Rsrch 01/08/2018 09:27:00 99.99 9.79 9.67 9.72 9.67 99.99 10.01 9.91 9.89 9.82 6990 Rsrch 01/08/2018 09:28:00 99.99 9.69 9.55 9.65 9.52 99.99 9.82 9.70 9.74 9.62 6990 Rsrch 01/08/2018 09:29:00 99.99 9.73 9.58 9.59 9.59 99.99 9.88 9.75 9.75 9.68 6990 Rsrch 01/08/2018 09:30:00 99.99 9.70 9.57 9.48 9.53 99.99 9.82 9.70 9.68 9.68 6990 Rsrch 01/08/2018 09:31:00 99.99 9.66 9.49 9.49 9.51 99.99 9.84 9.66 9.64 9.69 6990 Rsrch 01/08/2018 09:32:00 99.99 9.72 9.60 9.58 9.60 99.99 9.90 9.75 9.75 9.73 6990 Rsrch 01/08/2018 09:33:00 99.99 9.72 9.57 9.55 9.55 99.99 9.89 9.72 9.71 9.72 6990 Rsrch 01/08/2018 09:34:00 99.99 9.75 9.61 9.61 9.58 99.99 9.87 9.71 9.73 9.66 6990 Rsrch 01/08/2018 09:35:00 99.99 9.73 9.61 9.64 9.59 99.99 9.91 9.76 9.69 9.69 6990 Rsrch 01/08/2018 09:36:00 99.99 9.72 9.60 9.58 9.57 99.99 9.87 9.74 9.74 9.70 6990 Rsrch 01/08/2018 09:37:00 99.99 9.74 9.64 9.59 9.61 99.99 9.88 9.76 9.76 9.69 6990 Rsrch 01/08/2018 09:38:00 99.99 9.72 9.60 9.59 9.57 99.99 9.77 9.69 9.74 9.67 6990 Rsrch 01/08/2018 09:39:00 99.99 9.67 9.58 9.53 9.55 99.99 9.77 9.70 9.75 9.67 6990 Rsrch 01/08/2018 09:40:00 99.99 9.73 9.58 9.60 9.58 99.99 9.82 9.66 9.73 9.66 6990 Rsrch 01/08/2018 09:41:00 99.99 9.67 9.56 9.61 9.56 99.99 9.83 9.69 9.73 9.62 6990 Rsrch 01/08/2018 09:42:00 99.99 9.72 9.59 9.57 9.59 99.99 9.87 9.76 9.77 9.69 6990 Rsrch 01/08/2018 09:43:00 99.99 9.75 9.63 9.62 9.60 99.99 9.87 9.78 9.80 9.70 6990 Rsrch 01/08/2018 09:44:00 99.99 9.77 9.67 9.63 9.67 99.99 9.92 9.80 9.78 9.75 6990 Rsrch 01/08/2018 09:45:00 99.99 9.76 9.66 9.63 9.63 99.99 9.88 9.76 9.78 9.73 6990 Rsrch 01/08/2018 09:46:00 99.99 9.81 9.71 9.69 9.71 99.99 9.96 9.83 9.83 9.78 6990 Rsrch 01/08/2018 09:47:00 99.99 9.74 9.64 9.64 9.64 99.99 9.91 9.78 9.76 9.68 6990 Rsrch 01/08/2018 09:48:00 99.99 9.85 9.68 9.63 9.63 99.99 9.98 9.83 9.76 9.68 6990 Rsrch 01/08/2018 09:49:00 99.99 9.80 9.68 9.61 9.63 99.99 9.95 9.83 9.76 9.68 6990 Rsrch 01/08/2018 09:50:00 99.99 9.83 9.72 9.68 9.68 99.99 9.92 9.83 9.83 9.80 6990 Rsrch 01/08/2018 09:51:00 99.99 9.80 9.67 9.62 9.63 99.99 9.97 9.85 9.83 9.75 6990 Rsrch 01/08/2018 09:52:00 99.99 9.82 9.71 9.66 9.72 99.99 9.92 9.81 9.79 9.76 6990 Rsrch 01/08/2018 09:53:00 99.99 9.86 9.76 9.74 9.79 99.99 9.96 9.86 9.88 9.83 6990 Rsrch 01/08/2018 09:54:00 99.99 9.88 9.80 9.73 9.76 99.99 9.95 9.87 9.88 9.80 6990 Rsrch 01/08/2018 09:55:00 99.99 9.94 9.85 9.80 9.85 99.99 10.07 9.96 9.96 9.89 6990 Rsrch 01/08/2018 09:56:00 99.99 10.01 9.91 9.88 9.88 99.99 10.08 9.96 9.96 9.91 6990 Rsrch 01/08/2018 09:57:00 99.99 10.04 9.90 9.87 9.89 99.99 10.09 9.99 10.02 9.94 6990 Rsrch 01/08/2018 09:58:00 99.99 10.08 9.96 9.91 9.91 99.99 10.19 10.06 10.06 9.99 6990 Rsrch 01/08/2018 09:59:00 99.99 10.14 10.04 9.99 9.97 99.99 10.24 10.10 10.16 10.05 6990 Rsrch 01/08/2018 10:00:00 99.99 10.11 10.03 9.98 9.94 99.99 10.23 10.11 10.11 10.01 6990 Rsrch 01/08/2018 10:01:00 99.99 10.19 10.09 10.03 10.03 99.99 10.31 10.18 10.18 10.08 6990 Rsrch 01/08/2018 10:02:00 99.99 10.16 10.04 9.96 9.92 99.99 10.24 10.11 10.11 10.01 6990 Rsrch 01/08/2018 10:03:00 99.99 10.14 10.02 9.97 9.94 99.99 10.32 10.19 10.09 10.02 6990 Rsrch 01/08/2018 10:04:00 99.99 10.19 10.02 9.98 9.92 99.99 10.27 10.17 10.09 10.04 6990 Rsrch 01/08/2018 10:05:00 99.99 10.17 10.07 10.05 10.04 99.99 10.29 10.19 10.14 10.09 6990 Rsrch 01/08/2018 10:06:00 99.99 10.15 10.02 9.98 9.93 99.99 10.30 10.19 10.07 9.98 6990 Rsrch 01/08/2018 10:07:00 99.99 10.19 10.10 10.05 10.03 99.99 10.30 10.20 10.12 10.05 6990 Rsrch 01/08/2018 10:08:00 99.99 10.10 9.98 9.91 9.93 99.99 10.18 10.08 10.03 9.96 6990 Rsrch 01/08/2018 10:09:00 99.99 10.07 9.95 9.86 9.86 99.99 10.30 10.15 10.05 9.95 6990 Rsrch 01/08/2018 10:10:00 99.99 10.07 9.95 9.85 9.86 99.99 10.22 10.07 10.00 9.93 6990 Rsrch 01/08/2018 10:11:00 99.99 10.01 9.89 9.84 9.84 99.99 10.08 9.98 9.93 9.86 6990 Rsrch 01/08/2018 10:12:00 99.99 10.01 9.89 9.88 9.84 99.99 10.11 10.01 9.98 9.91 6990 Rsrch 01/08/2018 10:13:00 99.99 9.98 9.84 9.84 9.78 99.99 10.10 9.94 9.93 9.86 6990 Rsrch 01/08/2018 10:14:00 99.99 9.97 9.87 9.89 9.85 99.99 10.16 10.04 9.99 9.91 6990 Rsrch 01/08/2018 10:15:00 99.99 10.04 9.94 9.94 9.89 99.99 10.17 10.05 10.04 9.95 6990 Rsrch 01/08/2018 10:16:00 99.99 10.03 9.95 9.95 9.90 99.99 10.15 10.03 10.10 10.02 6990 Rsrch 01/08/2018 10:17:00 99.99 10.15 10.12 10.07 10.03 99.99 10.34 10.22 10.22 10.13 6990 Rsrch 01/08/2018 10:18:00 99.99 10.18 10.13 10.07 10.03 99.99 10.33 10.22 10.22 10.13 6990 Rsrch 01/08/2018 10:19:00 99.99 10.16 10.11 10.06 10.05 99.99 10.28 10.18 10.16 10.10 6990 Rsrch 01/08/2018 10:20:00 99.99 10.23 10.13 10.11 10.06 99.99 10.42 10.32 10.25 10.18 6990 Rsrch 01/08/2018 10:21:00 99.99 10.20 10.10 10.10 10.05 99.99 10.38 10.27 10.18 10.11 6990 Rsrch 01/08/2018 10:22:00 99.99 10.21 10.13 10.11 10.05 99.99 10.32 10.21 10.18 10.16 6990 Rsrch 01/08/2018 10:23:00 99.99 10.16 10.08 10.10 10.03 99.99 10.27 10.16 10.16 10.13 6990 Rsrch 01/08/2018 10:24:00 99.99 10.20 10.11 10.13 10.06 99.99 10.33 10.25 10.21 10.20 6990 Rsrch 01/08/2018 10:25:00 99.99 10.30 10.25 10.23 10.13 99.99 10.50 10.37 10.32 10.26 6990 Rsrch 01/08/2018 10:26:00 99.99 10.40 10.33 10.30 10.23 99.99 10.55 10.42 10.40 10.35 6990 Rsrch 01/08/2018 10:27:00 99.99 10.53 10.50 10.43 10.35 99.99 10.64 10.52 10.45 10.45 6990 Rsrch 01/08/2018 10:28:00 99.99 10.57 10.50 10.49 10.40 99.99 10.76 10.62 10.54 10.55 6990 Rsrch 01/08/2018 10:29:00 99.99 10.69 10.61 10.54 10.44 99.99 10.83 10.66 10.52 10.52 6990 Rsrch 01/08/2018 10:30:00 99.99 10.67 10.65 10.58 10.46 99.99 10.85 10.70 10.55 10.57 6990 Rsrch 01/08/2018 10:31:00 99.99 10.54 10.50 10.45 10.34 99.99 10.72 10.60 10.50 10.52 6990 Rsrch 01/08/2018 10:32:00 99.99 10.61 10.51 10.51 10.36 99.99 10.75 10.58 10.53 10.55 6990 Rsrch 01/08/2018 10:33:00 99.99 10.45 10.42 10.40 10.30 99.99 10.72 10.53 10.47 10.48 6990 Rsrch 01/08/2018 10:34:00 99.99 10.43 10.39 10.38 10.28 99.99 10.58 10.48 10.39 10.43 6990 Rsrch 01/08/2018 10:35:00 99.99 10.42 10.37 10.37 10.32 99.99 10.49 10.42 10.44 10.42 6990 Rsrch 01/08/2018 10:36:00 99.99 10.34 10.31 10.36 10.34 99.99 10.49 10.41 10.41 10.39 6990 Rsrch 01/08/2018 10:37:00 99.99 10.35 10.28 10.33 10.32 99.99 10.45 10.37 10.38 10.37 6990 Rsrch 01/08/2018 10:38:00 99.99 10.31 10.26 10.37 10.31 99.99 10.44 10.36 10.37 10.34 6990 Rsrch 01/08/2018 10:39:00 99.99 10.33 10.28 10.39 10.28 99.99 10.41 10.36 10.38 10.38 6990 Rsrch 01/08/2018 10:40:00 99.99 10.28 10.26 10.38 10.31 99.99 10.41 10.33 10.35 10.36 6990 Rsrch 01/08/2018 10:41:00 99.99 10.31 10.30 10.45 10.33 99.99 10.42 10.38 10.42 10.42 6990 Rsrch 01/08/2018 10:42:00 99.99 10.35 10.33 10.56 10.43 99.99 10.50 10.43 10.48 10.48 6990 Rsrch 01/08/2018 10:43:00 99.99 10.47 10.54 10.70 10.70 99.99 10.64 10.59 10.62 10.62 6990 Rsrch 01/08/2018 10:44:00 99.99 10.62 10.67 10.84 10.81 99.99 10.84 10.77 10.76 10.74 6990 Rsrch 01/08/2018 10:45:00 99.99 10.67 10.67 10.91 10.87 99.99 10.89 10.76 10.76 10.77 6990 Rsrch 01/08/2018 10:46:00 99.99 10.65 10.68 11.05 11.00 99.99 10.86 10.80 10.80 10.83 6990 Rsrch 01/08/2018 10:47:00 99.99 10.75 10.75 10.95 11.05 99.99 10.82 10.79 10.79 10.82 6990 Rsrch 01/08/2018 10:48:00 99.99 10.56 10.52 10.49 10.66 99.99 10.81 10.71 10.61 10.66 6990 Rsrch 01/08/2018 10:49:00 99.99 10.79 10.72 10.60 10.72 99.99 10.84 10.77 10.63 10.68 6990 Rsrch 01/08/2018 10:50:00 99.99 10.71 10.64 10.56 10.64 99.99 10.81 10.78 10.66 10.66 6990 Rsrch 01/08/2018 10:51:00 99.99 10.60 10.48 10.36 10.51 99.99 10.82 10.70 10.53 10.51 6990 Rsrch 01/08/2018 10:52:00 99.99 10.76 10.72 10.62 10.72 99.99 10.99 10.88 10.76 10.74 6990 Rsrch 01/08/2018 10:53:00 99.99 10.75 10.68 10.60 10.74 99.99 10.84 10.74 10.68 10.68 6990 Rsrch 01/08/2018 10:54:00 99.99 10.78 10.71 10.61 10.75 99.99 10.95 10.85 10.81 10.75 6990 Rsrch 01/08/2018 10:55:00 99.99 10.89 10.87 10.81 10.89 99.99 11.18 11.02 10.94 10.86 6990 Rsrch 01/08/2018 10:56:00 99.99 11.00 10.97 10.87 11.00 99.99 11.17 11.00 10.92 10.87 6990 Rsrch 01/08/2018 10:57:00 99.99 11.03 10.98 11.03 11.02 99.99 11.25 11.08 11.03 10.96 6990 Rsrch 01/08/2018 10:58:00 99.99 10.89 10.89 11.16 11.01 99.99 11.16 11.08 11.06 10.96 6990 Rsrch 01/08/2018 10:59:00 99.99 11.01 11.04 11.35 11.11 99.99 11.31 11.25 11.30 11.18 6990 Rsrch 01/08/2018 11:00:00 99.99 11.07 11.09 11.43 11.23 99.99 11.34 11.26 11.28 11.16 6990 Rsrch 01/08/2018 11:01:00 99.99 11.04 11.04 11.50 11.23 99.99 11.20 11.11 11.09 11.06 6990 Rsrch 01/08/2018 11:02:00 99.99 11.01 11.08 11.43 11.41 99.99 11.13 11.08 11.11 11.08 6990 Rsrch 01/08/2018 11:03:00 99.99 10.84 10.89 11.38 11.41 99.99 11.04 10.92 10.97 10.96 6990 Rsrch 01/08/2018 11:04:00 99.99 10.76 10.81 11.23 11.30 99.99 10.93 10.88 10.96 10.88 6990 Rsrch 01/08/2018 11:05:00 99.99 10.59 10.62 11.16 11.26 99.99 10.71 10.67 10.79 10.76 6990 Rsrch 01/08/2018 11:06:00 99.99 10.54 10.59 11.07 11.19 99.99 10.75 10.65 10.84 10.74 6990 Rsrch 01/08/2018 11:07:00 99.99 10.50 10.53 10.97 11.10 99.99 10.61 10.56 10.87 10.66 6990 Rsrch 01/08/2018 11:08:00 99.99 10.29 10.40 10.96 11.11 99.99 10.54 10.49 10.89 10.64 6990 Rsrch 01/08/2018 11:09:00 99.99 10.33 10.41 10.85 10.98 99.99 10.50 10.43 10.88 10.58 6990 Rsrch 01/08/2018 11:10:00 99.99 10.40 10.47 10.89 11.02 99.99 10.45 10.45 10.92 10.62 6990 Rsrch 01/08/2018 11:11:00 99.99 10.44 10.52 10.86 10.98 99.99 10.57 10.52 10.93 10.64 6990 Rsrch 01/08/2018 11:12:00 99.99 10.38 10.50 10.94 11.06 99.99 10.52 10.49 11.01 10.69 6990 Rsrch 01/08/2018 11:13:00 99.99 10.37 10.57 10.93 11.01 99.99 10.47 10.44 11.01 10.66 6990 Rsrch 01/08/2018 11:14:00 99.99 10.39 10.59 10.91 11.03 99.99 10.57 10.50 10.96 10.66 6990 Rsrch 01/08/2018 11:15:00 99.99 10.47 10.62 10.91 11.01 99.99 10.56 10.52 10.99 10.69 6990 Rsrch 01/08/2018 11:16:00 99.99 10.34 10.57 10.98 11.03 99.99 10.51 10.46 11.10 10.69 6990 Rsrch 01/08/2018 11:17:00 99.99 10.32 10.56 10.88 10.86 99.99 10.57 10.51 10.98 10.68 6990 Rsrch 01/08/2018 11:18:00 99.99 10.33 10.38 10.81 10.86 99.99 10.44 10.43 10.96 10.68 6990 Rsrch 01/08/2018 11:19:00 99.99 10.38 10.39 10.76 10.75 99.99 10.44 10.41 10.88 10.59 6990 Rsrch 01/08/2018 11:20:00 99.99 10.36 10.39 10.76 10.61 99.99 10.59 10.51 10.83 10.53 6990 Rsrch 01/08/2018 11:21:00 99.99 10.36 10.27 10.68 10.42 99.99 10.47 10.47 10.46 10.44 6990 Rsrch 01/08/2018 11:22:00 99.99 10.39 10.31 10.27 10.27 99.99 10.34 10.32 10.26 10.24 6990 Rsrch 01/08/2018 11:23:00 99.99 10.46 10.33 10.24 10.22 99.99 10.43 10.36 10.29 10.24 6990 Rsrch 01/08/2018 11:24:00 99.99 10.41 10.29 10.22 10.21 99.99 10.47 10.42 10.34 10.29 6990 Rsrch 01/08/2018 11:25:00 99.99 10.27 9.97 9.76 9.65 99.99 10.17 10.03 9.83 9.78 6990 Rsrch 01/08/2018 11:26:00 99.99 10.02 9.83 9.68 9.65 99.99 10.10 9.98 9.85 9.76 6990 Rsrch 01/08/2018 11:27:00 99.99 10.10 9.88 9.67 9.62 99.99 10.08 9.94 9.78 9.69 6990 Rsrch 01/08/2018 11:28:00 99.99 10.09 9.94 9.72 9.70 99.99 10.11 10.01 9.82 9.84 6990 Rsrch 01/08/2018 11:29:00 99.99 10.12 10.00 9.74 9.76 99.99 10.18 10.05 10.06 9.95 6990 Rsrch 01/08/2018 11:30:00 99.99 10.29 10.17 9.89 9.90 99.99 10.31 10.17 10.21 10.04 6990 Rsrch 01/08/2018 11:31:00 99.99 10.21 10.15 9.96 9.89 99.99 10.40 10.26 10.33 10.26 6990 Rsrch 01/08/2018 11:32:00 99.99 10.34 10.32 10.22 10.15 99.99 10.49 10.42 10.49 10.41 6990 Rsrch 01/08/2018 11:33:00 99.99 10.25 10.21 10.23 10.42 99.99 10.47 10.35 10.42 10.37 6990 Rsrch 01/08/2018 11:34:00 99.99 10.24 10.19 10.42 10.41 99.99 10.52 10.41 10.49 10.39 6990 Rsrch 01/08/2018 11:35:00 99.99 10.13 10.15 10.71 10.44 99.99 10.39 10.25 10.39 10.29 6990 Rsrch 01/08/2018 11:36:00 99.99 10.05 10.10 10.75 10.87 99.99 10.31 10.26 10.43 10.35 6990 Rsrch 01/08/2018 11:37:00 99.99 10.21 10.26 11.02 11.12 99.99 10.53 10.34 10.56 10.46 6990 Rsrch 01/08/2018 11:38:00 99.99 10.54 10.61 11.13 11.21 99.99 10.72 10.61 10.81 10.71 6990 Rsrch 01/08/2018 11:39:00 99.99 10.55 10.72 11.20 11.29 99.99 10.78 10.77 10.92 10.80 6990 Rsrch 01/08/2018 11:40:00 99.99 10.93 11.38 11.73 11.77 99.99 11.31 11.16 11.52 11.26 6990 Rsrch 01/08/2018 11:41:00 99.99 11.51 12.27 12.39 12.27 99.99 11.85 11.55 12.05 11.75 6990 Rsrch 01/08/2018 11:42:00 99.99 12.10 13.49 13.52 13.22 99.99 12.69 12.17 13.26 12.62 6990 Rsrch 01/08/2018 11:43:00 99.99 12.12 13.95 13.83 13.51 99.99 12.89 12.59 13.76 13.03 6990 Rsrch 01/08/2018 11:44:00 99.99 11.78 13.46 13.27 12.96 99.99 12.35 12.44 13.34 12.62 6990 Rsrch 01/08/2018 11:45:00 99.99 12.03 13.64 13.24 13.02 99.99 12.79 12.74 13.83 13.02 6990 Rsrch 01/08/2018 11:46:00 99.99 12.04 13.43 13.01 12.89 99.99 12.46 12.51 13.21 12.59 6990 Rsrch 01/08/2018 11:47:00 99.99 11.74 13.32 12.78 13.20 99.99 12.15 12.11 13.03 12.35 6990 Rsrch 01/08/2018 11:48:00 99.99 11.56 13.26 12.79 99.00 99.99 11.98 12.00 13.12 12.42 6990 Rsrch 01/08/2018 11:49:00 99.99 12.41 14.94 14.07 99.00 99.99 13.34 13.00 14.81 13.69 6990 Rsrch 01/08/2018 11:50:00 99.99 12.41 15.38 14.50 99.00 99.99 13.59 13.36 14.95 13.90 6990 Rsrch 01/08/2018 11:51:00 99.99 12.62 15.28 14.23 99.00 99.99 13.27 13.46 14.96 14.03 6990 Rsrch 01/08/2018 11:52:00 99.99 12.57 15.19 14.34 99.00 99.99 13.27 13.44 14.76 13.96 6990 Rsrch 01/08/2018 11:53:00 99.99 12.03 13.92 13.49 99.00 99.99 12.47 12.72 13.72 13.25 6990 Rsrch 01/08/2018 11:54:00 99.99 11.77 14.09 13.63 99.00 99.99 12.49 12.55 13.89 13.29 6990 Rsrch 01/08/2018 11:55:00 99.99 11.96 13.82 13.62 99.00 99.99 12.36 12.66 13.63 13.27 6990 Rsrch 01/08/2018 11:56:00 99.99 12.15 13.99 13.75 99.00 99.99 12.40 12.58 13.75 13.37 6990 Rsrch 01/08/2018 11:57:00 99.99 11.86 14.11 13.76 99.00 99.99 12.52 12.54 14.09 13.49 6990 Rsrch 01/08/2018 11:58:00 99.99 12.14 14.84 14.43 99.00 99.99 12.71 12.85 14.30 13.77 6990 Rsrch 01/08/2018 11:59:00 99.99 11.97 13.79 13.66 99.00 99.99 12.30 12.69 13.49 13.26 6990 Rsrch 01/08/2018 12:00:00 99.99 12.33 15.14 14.60 99.00 99.99 12.95 13.13 14.86 14.20 6990 Rsrch 01/08/2018 12:01:00 99.99 11.92 14.43 14.05 99.00 99.99 12.69 13.04 14.10 13.75 6990 Rsrch 01/08/2018 12:02:00 99.99 11.77 14.04 13.77 99.00 99.99 12.36 12.66 13.85 13.47 6990 Rsrch 01/08/2018 12:03:00 99.99 11.74 13.48 13.35 99.00 99.99 11.98 12.29 13.22 13.05 6990 Rsrch 01/08/2018 12:04:00 99.99 11.19 12.83 12.75 99.00 99.99 11.74 11.96 12.72 12.58 6990 Rsrch 01/08/2018 12:05:00 99.99 11.44 13.05 12.95 99.00 99.99 11.85 12.08 12.92 12.72 6990 Rsrch 01/08/2018 12:06:00 99.99 11.31 12.70 12.72 99.00 99.99 11.70 11.90 12.73 12.55 6990 Rsrch 01/08/2018 12:07:00 99.99 10.95 12.45 12.51 99.00 99.99 11.56 11.74 12.58 12.41 6990 Rsrch 01/08/2018 12:08:00 99.99 11.33 12.86 12.86 99.00 99.99 11.83 11.95 12.97 12.72 6990 Rsrch 01/08/2018 12:09:00 99.99 11.39 13.12 13.12 99.00 99.99 11.72 11.99 13.13 12.90 6990 Rsrch 01/08/2018 12:10:00 99.99 11.11 12.85 12.94 99.00 99.99 11.68 11.85 13.04 12.80 6990 Rsrch 01/08/2018 12:11:00 99.99 12.59 15.48 15.00 99.00 99.99 13.91 13.58 15.20 14.57 6990 Rsrch 01/08/2018 12:12:00 99.99 12.93 16.42 15.56 99.00 99.99 14.86 14.76 15.81 15.22 6990 Rsrch 01/08/2018 12:13:00 99.99 13.41 16.77 15.67 99.00 99.99 14.92 14.97 15.83 15.18 6990 Rsrch 01/08/2018 12:14:00 99.99 13.93 17.44 16.23 99.00 99.99 15.95 15.93 16.54 15.91 6990 Rsrch 01/08/2018 12:15:00 99.99 12.80 15.59 14.65 99.00 99.99 14.02 14.77 14.99 14.70 6990 Rsrch 01/08/2018 12:16:00 99.99 12.77 15.23 14.69 99.00 99.99 13.69 14.31 14.51 14.34 6990 Rsrch 01/08/2018 12:17:00 99.99 12.31 14.75 14.08 99.00 99.99 13.27 13.88 14.13 13.88 6990 Rsrch 01/08/2018 12:18:00 99.99 12.64 15.50 14.69 99.00 99.99 14.03 14.51 14.81 14.44 6990 Rsrch 01/08/2018 12:19:00 99.99 12.98 16.12 14.89 99.00 99.99 14.99 14.97 15.35 14.87 6990 Rsrch 01/08/2018 12:20:00 99.99 12.42 15.41 14.62 99.00 99.99 14.22 14.47 14.78 14.41 6990 Rsrch 01/08/2018 12:21:00 99.99 12.09 14.72 14.13 99.00 99.99 13.71 14.05 14.26 13.95 6990 Rsrch 01/08/2018 12:22:00 99.99 12.56 15.59 14.59 99.00 99.99 14.67 14.47 14.95 14.52 6990 Rsrch 01/08/2018 12:23:00 99.99 12.79 16.09 14.88 99.00 99.99 15.31 15.04 15.33 14.91 6990 Rsrch 01/08/2018 12:24:00 99.99 12.15 14.72 13.99 99.00 99.99 13.67 13.92 14.31 14.11 6990 Rsrch 01/08/2018 12:25:00 99.99 11.70 13.88 13.49 99.00 99.99 12.86 13.27 13.64 13.56 6990 Rsrch 01/08/2018 12:26:00 99.99 12.68 15.71 14.71 99.00 99.99 15.11 14.71 15.46 14.97 6990 Rsrch 01/08/2018 12:27:00 99.99 12.96 16.15 15.37 99.00 99.99 15.57 15.22 15.67 15.24 6990 Rsrch 01/08/2018 12:28:00 99.99 12.84 15.07 14.65 99.00 99.99 14.47 14.48 14.93 14.68 6990 Rsrch 01/08/2018 12:29:00 99.99 13.39 15.90 15.18 99.00 99.99 15.41 15.00 15.58 15.23 6990 Rsrch 01/08/2018 12:30:00 99.99 14.97 17.87 16.61 99.00 99.99 17.47 16.51 16.92 16.49 6990 Rsrch 01/08/2018 12:31:00 99.99 15.63 18.52 16.97 99.00 99.99 18.60 17.34 17.77 17.27 6990 Rsrch 01/08/2018 12:32:00 99.99 14.54 16.61 15.88 99.00 99.99 16.13 15.93 16.29 16.19 6990 Rsrch 01/08/2018 12:33:00 99.99 13.73 15.30 14.72 99.00 99.99 14.65 14.64 14.94 14.85 6990 Rsrch 01/08/2018 12:34:00 99.99 14.14 16.41 15.51 99.00 99.99 16.13 15.51 16.38 15.68 6990 Rsrch 01/08/2018 12:35:00 99.99 14.74 17.57 16.27 99.00 99.99 17.37 16.37 16.97 16.46 6990 Rsrch 01/08/2018 12:36:00 99.99 13.83 16.28 15.26 99.00 99.99 15.51 15.30 15.75 15.43 6990 Rsrch 01/08/2018 12:37:00 99.99 14.27 17.17 16.06 99.00 99.99 16.64 15.89 16.29 15.89 6990 Rsrch 01/08/2018 12:38:00 99.99 14.58 17.73 16.25 99.00 99.99 16.85 16.15 16.45 16.08 6990 Rsrch 01/08/2018 12:39:00 99.99 14.15 17.08 15.90 99.00 99.99 15.97 15.65 16.05 15.72 6990 Rsrch 01/08/2018 12:40:00 99.99 14.40 17.48 16.53 99.00 99.99 16.66 16.16 16.78 16.35 6990 Rsrch 01/08/2018 12:41:00 99.99 15.08 17.89 16.75 99.00 99.99 17.46 16.53 16.76 16.53 6990 Rsrch 01/08/2018 12:42:00 99.99 13.94 16.31 15.54 99.00 99.99 15.16 14.98 15.49 15.44 6990 Rsrch 01/08/2018 12:43:00 99.99 13.43 15.40 14.83 99.00 99.99 14.35 14.32 14.83 14.72 6990 Rsrch 01/08/2018 12:44:00 99.99 12.97 14.73 14.36 99.00 99.99 13.87 13.77 14.38 14.29 6990 Rsrch 01/08/2018 12:45:00 99.99 12.71 14.28 14.07 99.00 99.99 13.46 13.46 13.97 13.93 6990 Rsrch 01/08/2018 12:46:00 99.99 12.24 13.73 13.58 99.00 99.99 13.10 13.07 13.60 13.57 6990 Rsrch 01/08/2018 12:47:00 99.99 11.40 13.33 13.25 99.00 99.99 12.54 12.43 13.30 13.33 6990 Rsrch 01/08/2018 12:48:00 99.99 10.87 12.92 12.97 99.00 99.99 12.04 12.01 12.98 13.05 6990 Rsrch 01/08/2018 12:49:00 99.99 10.50 12.58 12.75 99.00 99.99 11.62 11.74 12.71 12.83 6990 Rsrch 01/08/2018 12:50:00 99.99 10.27 12.49 12.63 99.00 99.99 11.54 11.65 12.63 12.71 6990 Rsrch 01/08/2018 12:51:00 99.99 10.71 13.46 13.30 99.00 99.99 12.54 12.38 13.40 13.36 6990 Rsrch 01/08/2018 12:52:00 99.99 11.88 15.00 14.24 99.00 99.99 14.06 13.58 14.44 14.28 6990 Rsrch 01/08/2018 12:53:00 99.99 11.71 14.78 14.15 99.00 99.99 13.50 13.15 14.13 14.12 6990 Rsrch 01/08/2018 12:54:00 99.99 12.84 16.20 14.98 99.00 99.99 14.95 14.12 15.42 15.13 6990 Rsrch 01/08/2018 12:55:00 99.99 13.43 16.83 15.62 99.00 99.99 15.53 14.57 15.67 15.45 6990 Rsrch 01/08/2018 12:56:00 99.99 14.13 17.06 15.86 99.00 99.99 16.08 15.20 15.63 15.60 6990 Rsrch 01/08/2018 12:57:00 99.99 14.18 16.64 15.63 99.00 99.99 15.63 14.90 15.41 15.28 6990 Rsrch 01/08/2018 12:58:00 99.99 13.85 16.03 14.95 99.00 99.99 15.26 14.63 15.05 14.93 6990 Rsrch 01/08/2018 12:59:00 99.99 13.63 16.20 15.25 99.00 99.99 15.42 14.73 15.35 15.22 6990 Rsrch 01/08/2018 13:00:00 99.99 13.73 16.34 15.15 99.00 99.99 15.67 14.92 15.32 15.24 6990 Rsrch 01/08/2018 13:01:00 99.99 13.99 16.21 14.99 99.00 99.99 15.17 14.62 15.02 14.97 6990 Rsrch 01/08/2018 13:02:00 99.99 14.14 16.48 15.70 99.00 99.99 15.41 15.15 15.60 15.51 6990 Rsrch 01/08/2018 13:03:00 99.99 14.18 16.20 15.22 99.00 99.99 15.25 14.87 15.25 15.18 6990 Rsrch 01/08/2018 13:04:00 99.99 14.09 15.71 14.86 99.00 99.99 14.74 14.44 14.86 14.86 6990 Rsrch 01/08/2018 13:05:00 99.99 13.67 15.40 14.50 99.00 99.99 14.08 13.93 14.55 14.47 6990 Rsrch 01/08/2018 13:06:00 99.99 13.75 15.26 14.51 99.00 99.99 14.20 14.08 14.55 14.46 6990 Rsrch 01/08/2018 13:07:00 99.99 12.70 13.91 13.52 99.00 99.99 13.04 12.99 13.54 13.56 6990 Rsrch 01/08/2018 13:08:00 99.99 12.80 13.99 13.70 99.00 99.99 13.30 13.18 13.72 13.74 6990 Rsrch 01/08/2018 13:09:00 99.99 13.31 14.28 14.00 99.00 99.99 13.78 13.78 14.20 14.20 6990 Rsrch 01/08/2018 13:10:00 99.99 13.00 14.30 13.87 99.00 99.99 13.55 13.87 13.95 14.03 6990 Rsrch 01/08/2018 13:11:00 99.99 13.74 15.09 14.64 99.00 99.99 14.49 14.89 14.79 14.59 6990 Rsrch 01/08/2018 13:12:00 99.99 14.17 15.16 14.61 99.00 99.99 14.62 15.09 14.81 14.74 6990 Rsrch 01/08/2018 13:13:00 99.99 12.99 14.52 13.97 99.00 99.99 13.25 13.91 13.97 13.96 6990 Rsrch 01/08/2018 13:14:00 99.99 13.66 15.08 14.36 99.00 99.99 14.01 14.53 14.51 14.38 6990 Rsrch 01/08/2018 13:15:00 99.99 13.31 14.71 14.03 99.00 99.99 13.54 14.23 14.16 14.06 6990 Rsrch 01/08/2018 13:16:00 99.99 13.05 14.50 13.87 99.00 99.99 13.23 13.97 13.97 13.90 6990 Rsrch 01/08/2018 13:17:00 99.99 12.62 13.79 13.39 99.00 99.99 12.82 13.42 13.44 13.46 6990 Rsrch 01/08/2018 13:18:00 99.99 12.52 13.72 12.85 99.00 99.99 12.79 13.24 13.31 13.29 6990 Rsrch 01/08/2018 13:19:00 99.99 12.32 13.31 12.97 99.00 99.99 12.54 12.92 13.09 13.06 6990 Rsrch 01/08/2018 13:20:00 99.99 12.12 13.08 12.74 99.00 99.99 12.29 12.68 12.91 12.89 6990 Rsrch 01/08/2018 13:21:00 99.99 11.80 12.69 12.51 99.00 99.99 12.02 12.41 12.66 12.66 6990 Rsrch 01/08/2018 13:22:00 99.99 11.65 12.54 12.44 99.00 99.99 11.85 12.30 12.59 12.62 6990 Rsrch 01/08/2018 13:23:00 99.99 11.63 12.49 12.42 99.00 99.99 11.88 12.35 12.55 12.55 6990 Rsrch 01/08/2018 13:24:00 99.99 11.74 12.65 12.53 99.00 99.99 11.98 12.46 12.66 12.65 6990 Rsrch 01/08/2018 13:25:00 99.99 11.80 12.75 12.62 99.00 99.99 12.08 12.57 12.77 12.75 6990 Rsrch 01/08/2018 13:26:00 99.99 11.80 12.81 12.66 99.00 99.99 12.06 12.58 12.81 12.81 6990 Rsrch 01/08/2018 13:27:00 99.99 11.82 12.86 12.64 99.00 99.99 12.11 12.68 12.85 12.85 6990 Rsrch 01/08/2018 13:28:00 99.99 11.98 13.07 12.88 99.00 99.99 12.23 12.88 13.02 13.03 6990 Rsrch 01/08/2018 13:29:00 99.99 12.01 13.13 12.87 99.00 99.99 12.35 12.92 13.03 12.98 6990 Rsrch 01/08/2018 13:30:00 99.99 12.05 13.04 12.77 99.00 99.99 12.33 12.82 12.95 12.92 6990 Rsrch 01/08/2018 13:31:00 99.99 11.96 12.85 12.63 99.00 99.99 12.20 12.65 12.78 12.80 6990 Rsrch 01/08/2018 13:32:00 99.99 11.85 12.67 12.47 99.00 99.99 12.10 12.44 12.57 12.59 6990 Rsrch 01/08/2018 13:33:00 99.99 11.72 12.46 12.31 99.00 99.99 11.92 12.27 12.47 12.47 6990 Rsrch 01/08/2018 13:34:00 99.99 11.32 12.29 12.19 99.00 99.99 11.79 12.14 12.34 12.38 6990 Rsrch 01/08/2018 13:35:00 99.99 11.41 12.11 12.04 99.00 99.99 11.59 11.98 12.21 12.25 6990 Rsrch 01/08/2018 13:36:00 99.99 11.12 11.41 11.56 99.00 99.99 11.30 10.38 11.74 11.81 6990 Rsrch 01/08/2018 13:37:00 99.99 10.65 10.75 10.98 99.00 99.99 10.95 10.49 11.32 11.32 6990 Rsrch 01/08/2018 13:38:00 99.99 10.37 10.42 9.44 99.00 99.99 10.40 10.27 10.69 10.12 6990 Rsrch 01/08/2018 13:39:00 99.99 9.95 9.68 9.34 99.00 99.99 9.98 9.58 10.59 10.10 6990 Rsrch 01/08/2018 13:40:00 99.99 9.32 8.81 8.93 99.00 99.99 9.35 8.96 8.94 9.08 6990 Rsrch 01/08/2018 13:41:00 99.99 8.65 8.33 8.09 99.00 99.99 8.63 8.41 8.38 8.35 6990 Rsrch 01/08/2018 13:42:00 99.99 8.16 7.82 7.57 99.00 99.99 8.18 7.92 7.89 7.91 6990 Rsrch 01/08/2018 13:43:00 99.99 7.89 7.53 7.35 99.00 99.99 7.92 7.72 7.72 7.72 6990 Rsrch 01/08/2018 13:44:00 99.99 7.76 7.42 7.42 99.00 99.99 7.66 7.44 7.66 7.51 6990 Rsrch 01/08/2018 13:45:00 99.99 7.70 7.45 7.69 99.00 99.99 7.70 7.57 8.08 7.98 6990 Rsrch 01/08/2018 13:46:00 99.99 7.66 7.42 7.79 99.00 99.99 7.81 7.64 8.42 8.18 6990 Rsrch 01/08/2018 13:47:00 99.99 7.83 7.65 7.97 99.00 99.99 7.95 7.88 8.64 8.58 6990 Rsrch 01/08/2018 13:48:00 99.99 8.12 8.05 8.24 99.00 99.99 8.24 8.15 8.91 8.93 6990 Rsrch 01/08/2018 13:49:00 99.99 8.24 8.31 8.41 99.00 99.99 8.41 8.39 9.27 9.45 6990 Rsrch 01/08/2018 13:50:00 99.99 8.58 8.72 8.70 99.00 99.99 8.83 8.80 9.68 9.73 6990 Rsrch 01/08/2018 13:51:00 99.99 8.88 9.08 8.96 99.00 99.99 9.18 9.17 10.14 10.04 6990 Rsrch 01/08/2018 13:52:00 99.99 8.86 9.15 9.13 99.00 99.99 9.27 9.27 10.31 10.21 6990 Rsrch 01/08/2018 13:53:00 99.99 9.06 9.34 9.44 99.00 99.99 9.41 9.43 10.42 10.30 6990 Rsrch 01/08/2018 13:54:00 99.99 9.14 9.41 9.51 99.00 99.99 9.56 9.58 10.52 10.40 6990 Rsrch 01/08/2018 13:55:00 99.99 9.09 9.48 9.75 99.00 99.99 9.43 9.53 10.57 10.46 6990 Rsrch 01/08/2018 13:56:00 99.99 9.42 9.70 10.17 99.00 99.99 9.45 9.75 10.85 10.71 6990 Rsrch 01/08/2018 13:57:00 99.99 9.85 9.92 10.57 99.00 99.99 9.81 10.12 11.09 10.96 6990 Rsrch 01/08/2018 13:58:00 99.99 10.35 10.25 11.08 99.00 99.99 10.12 10.54 11.60 11.44 6990 Rsrch 01/08/2018 13:59:00 99.99 11.03 10.61 11.87 99.00 99.99 10.37 11.10 12.02 11.89 6990 Rsrch 01/08/2018 14:00:00 99.99 11.30 10.80 11.96 99.00 99.99 10.48 11.45 12.26 12.14 6990 Rsrch 01/08/2018 14:01:00 99.99 11.10 10.71 11.86 99.00 99.99 10.36 11.39 11.92 11.92 6990 Rsrch 01/08/2018 14:02:00 99.99 10.71 10.34 11.33 99.00 99.99 9.99 10.85 11.42 11.45 6990 Rsrch 01/08/2018 14:03:00 99.99 10.35 9.93 11.05 99.00 99.99 9.81 10.33 11.09 11.17 6990 Rsrch 01/08/2018 14:04:00 99.99 10.14 9.97 10.90 99.00 99.99 9.67 10.19 10.91 10.96 6990 Rsrch 01/08/2018 14:05:00 99.99 10.11 10.09 10.90 99.00 99.99 9.84 10.21 10.86 10.93 6990 Rsrch 01/08/2018 14:06:00 99.99 10.00 9.91 10.69 99.00 99.99 9.64 10.16 10.72 10.84 6990 Rsrch 01/08/2018 14:07:00 99.99 9.89 9.91 10.70 99.00 99.99 9.67 10.18 10.67 10.80 6990 Rsrch 01/08/2018 14:08:00 99.99 9.69 9.86 10.63 99.00 99.99 9.59 10.04 10.60 10.73 6990 Rsrch 01/08/2018 14:09:00 99.99 9.57 9.74 10.55 99.00 99.99 9.55 10.01 10.53 10.68 6990 Rsrch 01/08/2018 14:10:00 99.99 9.53 9.69 10.54 99.00 99.99 9.61 10.08 10.54 10.70 6990 Rsrch 01/08/2018 14:11:00 99.99 9.52 9.72 10.55 99.00 99.99 9.65 10.13 10.55 10.73 6990 Rsrch 01/08/2018 14:12:00 99.99 9.41 9.75 10.62 99.00 99.99 9.75 10.20 10.61 10.77 6990 Rsrch 01/08/2018 14:13:00 99.99 9.47 9.81 10.65 99.00 99.99 9.81 10.26 10.65 10.80 6990 Rsrch 01/08/2018 14:14:00 99.99 9.60 9.94 10.86 99.00 99.99 9.97 10.38 10.80 10.97 6990 Rsrch 01/08/2018 14:15:00 99.99 9.69 10.13 11.02 99.00 99.99 10.10 10.57 10.99 11.14 6990 Rsrch 01/08/2018 14:16:00 99.99 10.03 10.38 11.39 99.00 99.99 10.42 10.91 11.31 11.44 6990 Rsrch 01/08/2018 14:17:00 99.99 10.15 10.49 11.31 99.00 99.99 10.55 10.96 11.34 11.43 6990 Rsrch 01/08/2018 14:18:00 99.99 10.10 10.54 11.29 99.00 99.99 10.65 11.02 11.36 11.43 6990 Rsrch 01/08/2018 14:19:00 99.99 9.96 10.52 11.33 99.00 99.99 10.64 10.99 11.34 11.44 6990 Rsrch 01/08/2018 14:20:00 99.99 10.10 10.64 11.52 99.00 99.99 10.73 11.11 11.52 11.57 6990 Rsrch 01/08/2018 14:21:00 99.99 10.31 10.82 11.71 99.00 99.99 10.94 11.37 11.68 11.69 6990 Rsrch 01/08/2018 14:22:00 99.99 10.31 10.88 11.72 99.00 99.99 11.01 11.42 11.72 11.75 6990 Rsrch 01/08/2018 14:23:00 99.99 10.28 10.96 11.75 99.00 99.99 10.97 11.39 11.73 11.76 6990 Rsrch 01/08/2018 14:24:00 99.99 10.43 10.95 11.78 99.00 99.99 11.00 11.37 11.78 11.81 6990 Rsrch 01/08/2018 14:25:00 99.99 10.46 10.81 11.49 99.00 99.99 10.83 11.15 11.49 11.54 6990 Rsrch 01/08/2018 14:26:00 99.99 10.34 10.71 11.40 99.00 99.99 10.72 11.04 11.41 11.45 6990 Rsrch 01/08/2018 14:27:00 99.99 10.33 10.69 11.43 99.00 99.99 10.74 11.11 11.48 11.49 6990 Rsrch 01/08/2018 14:28:00 99.99 10.29 10.63 11.29 99.00 99.99 10.58 10.77 11.29 11.19 6990 Rsrch 01/08/2018 14:29:00 99.99 10.21 10.64 11.15 99.00 99.99 10.69 10.69 11.32 11.26 6990 Rsrch 01/08/2018 14:30:00 99.99 10.29 10.65 10.81 99.00 99.99 10.76 10.83 11.27 11.17 6990 Rsrch 01/08/2018 14:31:00 99.99 10.38 10.61 10.36 99.00 99.99 10.55 10.75 11.25 10.97 6990 Rsrch 01/08/2018 14:32:00 99.99 10.17 10.34 9.90 99.00 99.99 10.31 10.49 10.88 10.66 6990 Rsrch 01/08/2018 14:39:00 99.99 11.36 11.39 12.80 99.00 99.99 11.61 12.71 12.30 12.80 6990 Rsrch 01/08/2018 14:40:00 99.99 11.46 11.54 13.37 99.00 99.99 11.59 13.00 12.75 13.25 6990 Rsrch 01/08/2018 14:41:00 99.99 11.53 11.66 13.36 99.00 99.99 11.65 13.21 13.16 13.41 6990 Rsrch 01/08/2018 14:42:00 99.99 11.45 11.45 13.24 99.00 99.99 11.48 12.76 12.69 12.86 6990 Rsrch 01/08/2018 14:43:00 99.99 11.03 11.24 13.21 99.00 99.99 11.37 13.06 13.21 13.21 6990 Rsrch 01/08/2018 14:44:00 99.99 11.06 11.90 13.55 99.00 99.99 11.56 13.49 13.84 13.75 6990 Rsrch 01/08/2018 14:45:00 99.99 11.04 11.98 12.97 99.00 99.99 11.46 12.66 13.14 12.99 6990 Rsrch 01/08/2018 14:46:00 99.99 10.51 11.17 12.24 99.00 99.99 11.27 11.97 12.38 12.22 6990 Rsrch 01/08/2018 14:47:00 99.99 10.81 11.73 13.02 99.00 99.99 11.49 12.77 12.94 12.92 6990 Rsrch 01/08/2018 14:48:00 99.99 10.63 11.64 12.40 99.00 99.99 11.29 12.23 12.55 12.45 6990 Rsrch 01/08/2018 14:49:00 99.99 10.17 11.22 11.65 99.00 99.99 11.02 11.35 11.84 11.74 6990 Rsrch 01/08/2018 14:50:00 99.99 9.80 10.78 11.35 99.00 99.99 10.58 10.97 11.34 11.35 6990 Rsrch 01/08/2018 14:51:00 99.99 9.75 9.97 10.17 99.00 99.99 10.07 9.82 10.47 9.89 6990 Rsrch 01/08/2018 14:52:00 99.99 9.50 9.53 9.38 99.00 99.99 10.02 9.55 10.17 10.00 6990 Rsrch 01/08/2018 14:53:00 99.99 9.27 9.32 9.78 99.00 99.99 9.90 9.36 9.96 9.78 6990 Rsrch 01/08/2018 14:54:00 99.99 9.13 8.99 9.43 99.00 99.99 9.57 9.10 9.64 9.33 6990 Rsrch 01/08/2018 14:55:00 99.99 8.78 8.66 8.58 99.00 99.99 9.18 8.85 9.23 9.32 6990 Rsrch 01/08/2018 14:56:00 99.99 8.68 8.56 8.41 99.00 99.99 8.90 8.69 8.64 8.85 6990 Rsrch 01/08/2018 14:57:00 99.99 8.45 8.38 8.21 99.00 99.99 8.73 8.41 8.43 8.73 6990 Rsrch 01/08/2018 14:58:00 99.99 8.42 8.30 8.17 99.00 99.99 8.63 8.41 8.41 8.54 6990 Rsrch 01/08/2018 14:59:00 99.99 8.34 8.21 8.10 99.00 99.99 8.53 8.32 8.37 8.53 6990 Rsrch 01/08/2018 15:00:00 99.99 8.23 8.13 8.01 99.00 99.99 8.44 8.25 8.37 8.44 6990 Rsrch 01/08/2018 15:01:00 99.99 8.33 8.16 8.06 99.00 99.99 8.44 8.21 8.41 8.51 6990 Rsrch 01/08/2018 15:02:00 99.99 8.19 8.11 8.21 99.00 99.99 8.38 8.18 8.62 8.55 6990 Rsrch 01/08/2018 15:03:00 99.99 8.23 8.10 8.30 99.00 99.99 8.40 8.18 8.81 8.87 6990 Rsrch 01/08/2018 15:04:00 99.99 8.10 8.07 8.35 99.00 99.99 8.30 8.10 8.93 9.01 6990 Rsrch 01/08/2018 15:05:00 99.99 8.13 8.06 8.35 99.00 99.99 8.37 8.13 8.99 9.06 6990 Rsrch 01/08/2018 15:06:00 99.99 8.08 8.05 8.40 99.00 99.99 8.29 8.10 9.03 9.11 6990 Rsrch 01/08/2018 15:07:00 99.99 8.08 8.10 8.50 99.00 99.99 8.30 8.11 9.09 9.19 6990 Rsrch 01/08/2018 15:08:00 99.99 8.14 8.14 8.58 99.00 99.99 8.36 8.25 9.09 9.12 6990 Rsrch 01/08/2018 15:09:00 99.99 8.23 8.21 8.72 99.00 99.99 8.47 8.26 9.19 9.24 6990 Rsrch 01/08/2018 15:10:00 99.99 8.21 8.24 8.77 99.00 99.99 8.48 8.33 9.19 9.24 6990 Rsrch 01/08/2018 15:11:00 99.99 8.21 8.28 8.96 99.00 99.99 8.62 8.41 9.19 9.26 6990 Rsrch 01/08/2018 15:12:00 99.99 8.23 8.32 9.01 99.00 99.99 8.64 8.43 9.26 9.28 6990 Rsrch 01/08/2018 15:13:00 99.99 8.29 8.37 9.03 99.00 99.99 8.64 8.46 9.30 9.32 6990 Rsrch 01/08/2018 15:14:00 99.99 8.43 8.46 9.12 99.00 99.99 8.72 8.56 9.41 9.41 6990 Rsrch 01/08/2018 15:15:00 99.99 8.52 8.62 9.23 99.00 99.99 8.88 8.69 9.48 9.47 6990 Rsrch 01/08/2018 15:16:00 99.99 8.55 8.68 9.31 99.00 99.99 8.90 8.70 9.61 9.59 6990 Rsrch 01/08/2018 15:17:00 99.99 8.58 8.73 9.39 99.00 99.99 8.98 8.80 9.68 9.66 6990 Rsrch 01/08/2018 15:18:00 99.99 8.67 8.86 9.47 99.00 99.99 9.06 8.98 9.77 9.74 6990 Rsrch 01/08/2018 15:19:00 99.99 8.69 8.90 9.52 99.00 99.99 9.13 9.10 9.77 9.76 6990 Rsrch 01/08/2018 15:20:00 99.99 8.63 8.88 9.57 99.00 99.99 9.17 9.14 9.86 9.86 6990 Rsrch 01/08/2018 15:21:00 99.99 8.77 8.99 9.63 99.00 99.99 9.24 9.24 9.90 9.88 6990 Rsrch 01/08/2018 15:22:00 99.99 8.79 9.03 9.65 99.00 99.99 9.28 9.27 9.91 9.91 6990 Rsrch 01/08/2018 15:23:00 99.99 8.76 9.02 9.64 99.00 99.99 9.29 9.30 9.91 9.91 6990 Rsrch 01/08/2018 15:24:00 99.99 8.89 9.10 9.70 99.00 99.99 9.31 9.37 9.92 9.92 6990 Rsrch 01/08/2018 15:25:00 99.99 8.89 9.16 9.75 99.00 99.99 9.39 9.41 9.93 9.95 6990 Rsrch 01/08/2018 15:26:00 99.99 8.90 9.22 9.78 99.00 99.99 9.41 9.42 9.96 10.01 6990 Rsrch 01/08/2018 15:27:00 99.99 8.92 9.25 9.79 99.00 99.99 9.37 9.46 9.98 10.06 6990 Rsrch 01/08/2018 15:28:00 99.99 8.98 9.29 9.79 99.00 99.99 9.47 9.51 10.00 10.11 6990 Rsrch 01/08/2018 15:29:00 99.99 9.05 9.29 9.79 99.00 99.99 9.44 9.49 9.98 10.10 6990 Rsrch 01/08/2018 15:30:00 99.99 8.87 9.26 9.76 99.00 99.99 9.37 9.41 9.95 10.08 6990 Rsrch 01/08/2018 15:31:00 99.99 8.99 9.30 9.78 99.00 99.99 9.40 9.48 9.99 10.14 6990 Rsrch 01/08/2018 15:32:00 99.99 8.90 9.29 9.86 99.00 99.99 9.41 9.46 10.03 10.18 6990 Rsrch 01/08/2018 15:33:00 99.99 9.03 9.40 10.00 99.00 99.99 9.48 9.60 10.17 10.32 6990 Rsrch 01/08/2018 15:34:00 99.99 9.22 9.56 10.23 99.00 99.99 9.61 9.78 10.30 10.45 6990 Rsrch 01/08/2018 15:35:00 99.99 9.40 9.70 10.27 99.00 99.99 9.72 9.94 10.39 10.56 6990 Rsrch 01/08/2018 15:36:00 99.99 9.45 9.71 10.35 99.00 99.99 9.75 9.97 10.44 10.61 6990 Rsrch 01/08/2018 15:37:00 99.99 9.55 9.78 10.42 99.00 99.99 9.78 9.97 10.42 10.58 6990 Rsrch 01/08/2018 15:38:00 99.99 9.62 9.90 10.49 99.00 99.99 9.85 10.04 10.49 10.68 6990 Rsrch 01/08/2018 15:39:00 99.99 9.57 9.86 10.40 99.00 99.99 9.82 9.94 10.38 10.55 6990 Rsrch 01/08/2018 15:40:00 99.99 9.56 9.85 10.40 99.00 99.99 9.86 9.98 10.39 10.57 6990 Rsrch 01/08/2018 15:41:00 99.99 9.52 9.77 10.35 99.00 99.99 9.76 9.89 10.30 10.48 6990 Rsrch 01/08/2018 15:42:00 99.99 9.45 9.68 10.27 99.00 99.99 9.67 9.82 10.22 10.41 6990 Rsrch 01/08/2018 15:43:00 99.99 9.35 9.62 10.25 99.00 99.99 9.54 9.76 10.18 10.38 6990 Rsrch 01/08/2018 15:44:00 99.99 9.35 9.62 10.36 99.00 99.99 9.53 9.91 10.29 10.51 6990 Rsrch 01/08/2018 15:45:00 99.99 9.55 9.87 10.93 99.00 99.99 9.73 10.47 10.76 10.99 6990 Rsrch 01/08/2018 15:46:00 99.99 9.69 10.06 11.12 99.00 99.99 9.83 10.52 10.87 11.14 6990 Rsrch 01/08/2018 15:47:00 99.99 9.75 10.11 11.10 99.00 99.99 9.90 10.56 10.91 11.13 6990 Rsrch 01/08/2018 15:48:00 99.99 9.80 10.18 11.21 99.00 99.99 10.03 10.82 11.12 11.34 6990 Rsrch 01/08/2018 15:49:00 99.99 9.85 10.23 11.43 99.00 99.99 10.06 10.89 11.24 11.43 6990 Rsrch 01/08/2018 15:50:00 99.99 9.93 10.35 11.36 99.00 99.99 10.15 11.02 11.28 11.44 6990 Rsrch 01/08/2018 15:51:00 99.99 9.98 10.38 11.59 99.00 99.99 10.18 11.29 11.44 11.73 6990 Rsrch 01/08/2018 15:52:00 99.99 9.86 10.27 11.14 99.00 99.99 10.03 10.69 10.96 11.14 6990 Rsrch 01/08/2018 15:53:00 99.99 9.72 10.06 10.76 99.00 99.99 9.80 10.34 10.64 10.81 6990 Rsrch 01/08/2018 15:54:00 99.99 9.55 9.82 10.45 99.00 99.99 9.70 10.11 10.38 10.51 6990 Rsrch 01/08/2018 15:55:00 99.99 9.41 9.58 10.23 99.00 99.99 9.49 9.90 10.18 10.32 6990 Rsrch 01/08/2018 15:56:00 99.99 9.41 9.49 10.12 99.00 99.99 9.48 9.81 10.12 10.22 6990 Rsrch 01/08/2018 15:57:00 99.99 9.33 9.39 10.07 99.00 99.99 9.48 9.72 10.07 10.17 6990 Rsrch 01/08/2018 15:58:00 99.99 9.29 9.36 10.02 99.00 99.99 9.48 9.51 10.02 10.10 6990 Rsrch 01/08/2018 15:59:00 99.99 9.24 9.30 9.96 99.00 99.99 9.44 9.46 9.98 10.06 6990 Rsrch 01/08/2018 16:00:00 99.99 9.23 9.28 9.96 99.00 99.99 9.42 9.47 9.98 10.06 6990 Rsrch 01/08/2018 16:01:00 99.99 9.19 9.28 9.92 99.00 99.99 9.41 9.48 9.92 10.00 6990 Rsrch 01/08/2018 16:02:00 99.99 9.21 9.26 9.88 99.00 99.99 9.41 9.51 9.95 10.03 6990 Rsrch 01/08/2018 16:03:00 99.99 9.18 9.20 9.43 99.00 99.99 9.37 9.43 9.82 9.89 6990 Rsrch 01/08/2018 16:04:00 99.99 9.22 9.19 9.32 99.00 99.99 9.39 9.44 9.80 9.90 6990 Rsrch 01/08/2018 16:05:00 99.99 9.19 9.11 9.26 99.00 99.99 9.39 9.44 9.87 10.02 6990 Rsrch 01/08/2018 16:06:00 99.99 9.17 9.09 9.63 99.00 99.99 9.38 9.39 9.80 9.88 6990 Rsrch 01/08/2018 16:07:00 99.99 9.07 8.98 9.86 99.00 99.99 9.28 9.35 9.91 10.04 6990 Rsrch 01/08/2018 16:08:00 99.99 8.92 8.90 9.70 99.00 99.99 9.11 9.21 9.78 9.90 6990 Rsrch 01/08/2018 16:09:00 99.99 8.81 8.84 9.58 99.00 99.99 9.01 9.14 9.65 9.78 6990 Rsrch 01/08/2018 16:10:00 99.99 8.72 8.74 9.37 99.00 99.99 8.88 9.10 9.60 9.72 6990 Rsrch 01/08/2018 16:11:00 99.99 8.67 8.67 9.46 99.00 99.99 8.79 8.99 9.55 9.70 6990 Rsrch 01/08/2018 16:12:00 99.99 8.65 8.65 9.52 99.00 99.99 8.81 9.08 9.68 9.78 6990 Rsrch 01/08/2018 16:13:00 99.99 8.68 8.64 9.42 99.00 99.99 8.74 8.98 9.54 9.67 6990 Rsrch 01/08/2018 16:14:00 99.99 8.68 8.68 9.47 99.00 99.99 8.88 9.12 9.68 9.78 6990 Rsrch 01/08/2018 16:15:00 99.99 8.73 8.75 9.56 99.00 99.99 8.90 9.14 9.66 9.78 6990 Rsrch 01/08/2018 16:16:00 99.99 8.87 8.82 9.66 99.00 99.99 9.05 9.11 9.81 9.90 6990 Rsrch 01/08/2018 16:17:00 99.99 8.98 8.94 9.82 99.00 99.99 9.21 9.21 10.00 10.07 6990 Rsrch 01/08/2018 16:18:00 99.99 9.04 9.05 9.84 99.00 99.99 9.29 9.20 9.96 10.03 6990 Rsrch 01/08/2018 16:19:00 99.99 9.13 9.13 9.94 99.00 99.99 9.35 9.20 10.04 10.11 6990 Rsrch 01/08/2018 16:20:00 99.99 9.14 9.15 9.86 99.00 99.99 9.34 9.24 10.00 10.05 6990 Rsrch 01/08/2018 16:21:00 99.99 9.10 9.15 9.81 99.00 99.99 9.28 9.25 9.91 9.97 6990 Rsrch 01/08/2018 16:22:00 99.99 9.06 9.11 9.84 99.00 99.99 9.27 9.40 9.92 9.99 6990 Rsrch 01/08/2018 16:23:00 99.99 9.06 9.08 9.74 99.00 99.99 9.18 9.31 9.82 9.87 6990 Rsrch 01/08/2018 16:24:00 99.99 8.99 9.04 9.67 99.00 99.99 9.08 9.28 9.77 9.84 6990 Rsrch 01/08/2018 16:25:00 99.99 8.94 8.97 9.58 99.00 99.99 9.01 9.19 9.68 9.77 6990 Rsrch 01/08/2018 16:26:00 99.99 8.92 8.94 9.66 99.00 99.99 9.02 9.29 9.83 9.90 6990 Rsrch 01/08/2018 16:27:00 99.99 8.92 8.90 9.61 99.00 99.99 9.02 9.21 9.71 9.80 6990 Rsrch 01/08/2018 16:28:00 99.99 8.91 8.93 9.59 99.00 99.99 8.98 9.12 9.69 9.76 6990 Rsrch 01/08/2018 16:29:00 99.99 8.98 8.96 9.73 99.00 99.99 9.09 9.25 9.84 9.90 6990 Rsrch 01/08/2018 16:30:00 99.99 9.00 8.99 9.71 99.00 99.99 9.09 9.27 9.81 9.91 6990 Rsrch 01/08/2018 16:31:00 99.99 8.93 8.95 9.68 99.00 99.99 9.09 9.29 9.84 9.89 6990 Rsrch 01/08/2018 16:32:00 99.99 8.90 8.90 9.63 99.00 99.99 9.07 9.15 9.78 9.84 6990 Rsrch 01/08/2018 16:33:00 99.99 9.08 9.05 9.97 99.00 99.99 8.98 9.30 10.09 10.14 6990 Rsrch 01/08/2018 16:34:00 99.99 9.03 9.06 9.90 99.00 99.99 8.91 9.38 10.07 10.11 6990 Rsrch 01/08/2018 16:35:00 99.99 9.07 9.09 9.97 99.00 99.99 9.14 9.51 10.14 10.17 6990 Rsrch 01/08/2018 16:36:00 99.99 9.36 9.48 10.54 99.00 99.99 9.41 9.63 10.66 10.73 6990 Rsrch 01/08/2018 16:37:00 99.99 9.39 9.75 10.79 99.00 99.99 9.68 9.63 10.87 10.59 6990 Rsrch 01/08/2018 16:38:00 99.99 9.65 9.97 11.16 99.00 99.99 9.85 10.22 11.06 11.28 6990 Rsrch 01/08/2018 16:39:00 99.99 9.73 10.08 11.46 99.00 99.99 9.73 10.24 11.19 11.46 6990 Rsrch 01/08/2018 16:40:00 99.99 9.75 10.31 11.68 99.00 99.99 9.82 10.15 11.60 11.73 6990 Rsrch 01/08/2018 16:41:00 99.99 9.73 10.27 11.53 99.00 99.99 9.70 10.05 11.60 11.68 6990 Rsrch 01/08/2018 16:42:00 99.99 9.68 10.27 11.55 99.00 99.99 9.66 10.00 11.46 11.65 6990 Rsrch 01/08/2018 16:43:00 99.99 9.56 10.19 11.43 99.00 99.99 9.54 9.86 11.45 11.55 6990 Rsrch 01/08/2018 16:44:00 99.99 9.42 10.11 11.41 99.00 99.99 9.34 9.78 11.34 11.49 6990 Rsrch 01/08/2018 16:45:00 99.99 9.30 10.06 11.31 99.00 99.99 9.19 9.71 11.32 11.41 6990 Rsrch 01/08/2018 16:46:00 99.99 9.18 9.96 11.25 99.00 99.99 9.03 9.57 11.27 11.37 6990 Rsrch 01/08/2018 16:47:00 99.99 9.05 9.82 11.25 99.00 99.99 8.96 9.60 11.25 11.40 6990 Rsrch 01/08/2018 16:48:00 99.99 8.84 9.62 10.83 99.00 99.99 8.74 9.35 10.81 10.95 6990 Rsrch 01/08/2018 16:49:00 99.99 8.67 9.21 10.19 99.00 99.99 8.64 9.15 10.22 10.34 6990 Rsrch 01/08/2018 16:56:00 99.99 7.93 8.28 9.09 99.00 99.99 7.91 8.44 9.13 9.23 6990 Rsrch 01/08/2018 16:57:00 99.99 8.04 8.26 9.36 99.00 99.99 8.03 8.60 9.40 9.50 6990 Rsrch 01/08/2018 16:58:00 99.99 8.05 8.29 9.37 99.00 99.99 8.19 8.71 9.40 9.51 6990 Rsrch 01/08/2018 16:59:00 99.99 7.98 8.20 9.18 99.00 99.99 8.01 8.54 9.19 9.33 6990 Rsrch 01/08/2018 17:00:00 99.99 7.80 8.02 8.98 99.00 99.99 7.85 8.39 9.00 9.17 6990 Rsrch 01/08/2018 17:01:00 99.99 7.92 8.11 9.17 99.00 99.99 7.91 8.45 9.17 9.33 6990 Rsrch 01/08/2018 17:02:00 99.99 8.03 8.18 9.21 99.00 99.99 8.03 8.59 9.28 9.37 6990 Rsrch 01/08/2018 17:03:00 99.99 7.90 8.10 9.12 99.00 99.99 8.02 8.49 9.13 9.25 6990 Rsrch 01/08/2018 17:04:00 99.99 7.98 8.15 9.14 99.00 99.99 8.25 8.72 9.38 9.48 6990 Rsrch 01/08/2018 17:05:00 99.99 7.97 8.20 9.00 99.00 99.99 8.25 8.59 9.17 9.28 6990 Rsrch 01/08/2018 17:06:00 99.99 8.17 8.55 9.10 99.00 99.99 8.48 8.73 9.07 9.41 6990 Rsrch 01/08/2018 17:07:00 99.99 7.94 8.05 7.91 99.00 99.99 8.15 8.06 7.86 8.11 6990 Rsrch 01/08/2018 17:08:00 99.99 7.78 7.71 8.05 99.00 99.99 7.85 7.78 7.75 7.90 6990 Rsrch 01/08/2018 17:09:00 99.99 7.63 7.41 7.73 99.00 99.99 7.71 7.51 7.63 8.07 6990 Rsrch 01/08/2018 17:10:00 99.99 7.52 7.30 7.40 99.00 99.99 7.63 7.45 7.58 7.92 6990 Rsrch 01/08/2018 17:11:00 99.99 7.33 7.11 7.04 99.00 99.99 7.50 7.31 7.45 7.84 6990 Rsrch 01/08/2018 17:12:00 99.99 7.15 6.88 6.76 99.00 99.99 7.25 7.07 7.24 7.37 6990 Rsrch 01/08/2018 17:13:00 99.99 6.94 6.69 6.64 99.00 99.99 7.06 6.81 7.06 7.03 6990 Rsrch 01/08/2018 17:14:00 99.99 6.88 6.59 6.59 99.00 99.99 7.00 6.73 7.15 7.24 6990 Rsrch 01/08/2018 17:15:00 99.99 6.83 6.58 6.73 99.00 99.99 6.95 6.71 7.10 7.39 6990 Rsrch 01/08/2018 17:16:00 99.99 6.81 6.57 7.06 99.00 99.99 6.94 6.69 7.20 7.49 6990 Rsrch 01/08/2018 17:17:00 99.99 6.77 6.50 6.94 99.00 99.99 6.89 6.70 6.92 6.92 6990 Rsrch 01/08/2018 17:18:00 99.99 6.69 6.46 6.56 99.00 99.99 6.86 6.68 6.80 6.71 6990 Rsrch 01/08/2018 17:19:00 99.99 6.65 6.43 6.53 99.00 99.99 6.81 6.64 6.69 6.69 6990 Rsrch 01/08/2018 17:20:00 99.99 6.61 6.37 6.49 99.00 99.99 6.68 6.56 6.59 6.61 6990 Rsrch 01/08/2018 17:21:00 99.99 6.67 6.42 6.38 99.00 99.99 6.76 6.62 6.64 6.67 6990 Rsrch 01/08/2018 17:22:00 99.99 6.63 6.41 6.33 99.00 99.99 6.75 6.60 6.58 6.62 6990 Rsrch 01/08/2018 17:23:00 99.99 6.71 6.42 6.37 99.00 99.99 6.74 6.59 6.64 6.66 6990 Rsrch 01/08/2018 17:24:00 99.99 6.62 6.35 6.30 99.00 99.99 6.65 6.55 6.57 6.69 6990 Rsrch 01/08/2018 17:25:00 99.99 6.59 6.36 6.27 99.00 99.99 6.64 6.54 6.56 6.70 6990 Rsrch 01/08/2018 17:26:00 99.99 6.61 6.37 6.35 99.00 99.99 6.74 6.62 6.66 6.67 6990 Rsrch 01/08/2018 17:27:00 99.99 6.60 6.40 6.42 99.00 99.99 6.75 6.62 6.69 6.72 6990 Rsrch 01/08/2018 17:28:00 99.99 6.60 6.38 6.34 99.00 99.99 6.73 6.60 6.63 6.63 6990 Rsrch 01/08/2018 17:29:00 99.99 6.62 6.39 6.37 99.00 99.99 6.69 6.59 6.62 6.64 6990 Rsrch 01/08/2018 17:30:00 99.99 6.62 6.40 6.39 99.00 99.99 6.74 6.62 6.69 6.69 6990 Rsrch 01/08/2018 17:31:00 99.99 6.56 6.35 6.35 99.00 99.99 6.64 6.52 6.57 6.52 6990 Rsrch 01/08/2018 17:32:00 99.99 6.55 6.37 6.44 99.00 99.99 6.66 6.54 6.55 6.57 6990 Rsrch 01/08/2018 17:33:00 99.99 6.58 6.36 6.44 99.00 99.99 6.68 6.54 6.63 6.63 6990 Rsrch 01/08/2018 17:34:00 99.99 6.54 6.34 6.37 99.00 99.99 6.59 6.48 6.53 6.53 6990 Rsrch 01/08/2018 17:35:00 99.99 6.56 6.34 6.44 99.00 99.99 6.63 6.53 6.60 6.58 6990 Rsrch 01/08/2018 17:36:00 99.99 6.52 6.30 6.38 99.00 99.99 6.57 6.50 6.52 6.50 6990 Rsrch 01/08/2018 17:37:00 99.99 6.54 6.34 6.39 99.00 99.99 6.62 6.52 6.57 6.54 6990 Rsrch 01/08/2018 17:38:00 99.99 6.49 6.31 6.33 99.00 99.99 6.56 6.49 6.56 6.53 6990 Rsrch 01/08/2018 17:39:00 99.99 6.48 6.30 6.26 99.00 99.99 6.55 6.47 6.52 6.50 6990 Rsrch 01/08/2018 17:40:00 99.99 6.51 6.29 6.23 99.00 99.99 6.61 6.47 6.52 6.49 6990 Rsrch 01/08/2018 17:41:00 99.99 6.50 6.33 6.29 99.00 99.99 6.55 6.46 6.50 6.50 6990 Rsrch 01/08/2018 17:42:00 99.99 6.52 6.32 6.27 99.00 99.99 6.61 6.49 6.52 6.51 6990 Rsrch 01/08/2018 17:43:00 99.99 6.48 6.27 6.27 99.00 99.99 6.54 6.44 6.49 6.49 6990 Rsrch 01/08/2018 17:44:00 99.99 6.52 6.32 6.37 99.00 99.99 6.60 6.49 6.54 6.54 6990 Rsrch 01/08/2018 17:45:00 99.99 6.53 6.33 6.34 99.00 99.99 6.58 6.48 6.56 6.56 6990 Rsrch 01/08/2018 17:46:00 99.99 6.50 6.32 6.30 99.00 99.99 6.55 6.47 6.54 6.54 6990 Rsrch 01/08/2018 17:47:00 99.99 6.54 6.33 6.35 99.00 99.99 6.55 6.48 6.57 6.55 6990 Rsrch 01/08/2018 17:48:00 99.99 6.56 6.36 6.38 99.00 99.99 6.60 6.50 6.56 6.56 6990 Rsrch 01/08/2018 17:49:00 99.99 6.58 6.41 6.43 99.00 99.99 6.60 6.56 6.61 6.61 6990 Rsrch 01/08/2018 17:50:00 99.99 6.58 6.37 6.37 99.00 99.99 6.63 6.52 6.54 6.54 6990 Rsrch 01/08/2018 17:51:00 99.99 6.58 6.37 6.39 99.00 99.99 6.61 6.51 6.53 6.54 6990 Rsrch 01/08/2018 17:52:00 99.99 6.53 6.34 6.34 99.00 99.99 6.56 6.48 6.48 6.48 6990 Rsrch 01/08/2018 17:53:00 99.99 6.55 6.31 6.31 99.00 99.99 6.55 6.40 6.46 6.46 6990 Rsrch 01/08/2018 17:54:00 99.99 6.47 6.26 6.30 99.00 99.99 6.48 6.40 6.43 6.43 6990 Rsrch 01/08/2018 17:55:00 99.99 6.47 6.20 6.20 99.00 99.99 6.47 6.32 6.39 6.39 6990 Rsrch 01/08/2018 17:56:00 99.99 6.37 6.14 6.14 99.00 99.99 6.39 6.24 6.31 6.31 6990 Rsrch 01/08/2018 17:57:00 99.99 6.33 6.07 6.09 99.00 99.99 6.29 6.16 6.29 6.26 6990 Rsrch 01/08/2018 17:58:00 99.99 6.26 6.02 6.07 99.00 99.99 6.24 6.14 6.23 6.23 6990 Rsrch 01/08/2018 17:59:00 99.99 6.24 5.97 6.01 99.00 99.99 6.16 6.07 6.18 6.19 6990 Rsrch 01/08/2018 18:00:00 99.99 6.12 5.94 6.00 99.00 99.99 6.11 6.04 6.17 6.21 6990 Rsrch 01/08/2018 18:01:00 99.99 6.11 5.92 5.92 99.00 99.99 6.04 5.97 6.14 6.18 6990 Rsrch 01/08/2018 18:02:00 99.99 6.04 5.87 5.90 99.00 99.99 6.02 5.99 6.14 6.19 6990 Rsrch 01/08/2018 18:03:00 99.99 6.00 5.83 5.97 99.00 99.99 6.00 5.90 6.09 6.17 6990 Rsrch 01/08/2018 18:04:00 99.99 5.95 5.80 5.88 99.00 99.99 5.92 5.87 6.07 6.14 6990 Rsrch 01/08/2018 18:05:00 99.99 5.93 5.78 5.86 99.00 99.99 5.91 5.86 6.15 6.18 6990 Rsrch 01/08/2018 18:06:00 99.99 5.91 5.73 5.84 99.00 99.99 5.86 5.81 6.08 6.12 6990 Rsrch 01/08/2018 18:07:00 99.99 5.84 5.69 5.77 99.00 99.99 5.82 5.76 6.06 6.09 6990 Rsrch 01/08/2018 18:08:00 99.99 5.80 5.58 5.67 99.00 99.99 5.73 5.68 5.90 5.97 6990 Rsrch 01/08/2018 18:09:00 99.99 5.75 5.53 5.65 99.00 99.99 5.66 5.58 5.85 5.90 6990 Rsrch 01/08/2018 18:10:00 99.99 5.72 5.52 5.64 99.00 99.99 5.64 5.59 5.91 5.96 6990 Rsrch 01/08/2018 18:11:00 99.99 5.69 5.46 5.57 99.00 99.99 5.72 5.58 5.79 5.87 6990 Rsrch 01/08/2018 18:12:00 99.99 5.61 5.39 5.51 99.00 99.99 5.55 5.48 5.72 5.80 6990 Rsrch 01/08/2018 18:13:00 99.99 5.61 5.32 5.51 99.00 99.99 5.58 5.46 5.69 5.80 6990 Rsrch 01/08/2018 18:14:00 99.99 5.54 5.23 5.42 99.00 99.99 5.50 5.42 5.72 5.79 6990 Rsrch 01/08/2018 18:15:00 99.99 5.53 5.28 5.50 99.00 99.99 5.46 5.46 5.80 5.85 6990 Rsrch 01/08/2018 18:16:00 99.99 5.48 5.22 5.41 99.00 99.99 5.48 5.36 5.58 5.66 6990 Rsrch 01/08/2018 18:17:00 99.99 5.47 5.27 5.47 99.00 99.99 5.40 5.35 5.71 5.74 6990 Rsrch 01/08/2018 18:18:00 99.99 5.45 5.18 5.36 99.00 99.99 5.38 5.30 5.58 5.65 6990 Rsrch 01/08/2018 18:19:00 99.99 5.41 5.14 5.41 99.00 99.99 5.38 5.29 5.55 5.65 6990 Rsrch 01/08/2018 18:20:00 99.99 5.39 5.15 5.39 99.00 99.99 5.29 5.25 5.51 5.59 6990 Rsrch 01/08/2018 18:21:00 99.99 5.40 5.13 5.33 99.00 99.99 5.30 5.22 5.49 5.61 6990 Rsrch 01/08/2018 18:22:00 99.99 5.43 5.21 5.50 99.00 99.99 5.37 5.37 5.69 5.74 6990 Rsrch 01/08/2018 18:23:00 99.99 5.45 5.24 5.51 99.00 99.99 5.38 5.45 5.75 5.79 6990 Rsrch 01/08/2018 18:24:00 99.99 5.53 5.32 5.61 99.00 99.99 5.46 5.53 5.88 5.95 6990 Rsrch 01/08/2018 18:25:00 99.99 5.54 5.36 5.66 99.00 99.99 5.51 5.56 5.92 5.95 6990 Rsrch 01/08/2018 18:26:00 99.99 5.49 5.30 5.51 99.00 99.99 5.46 5.42 5.73 5.80 6990 Rsrch 01/08/2018 18:27:00 99.99 5.47 5.24 5.51 99.00 99.99 5.44 5.47 5.78 5.85 6990 Rsrch 01/08/2018 18:28:00 99.99 5.46 5.24 5.46 99.00 99.99 5.39 5.41 5.64 5.71 6990 Rsrch 01/08/2018 18:29:00 99.99 5.41 5.19 5.44 99.00 99.99 5.44 5.32 5.56 5.65 6990 Rsrch 01/08/2018 18:30:00 99.99 5.38 5.16 5.36 99.00 99.99 5.34 5.29 5.55 5.65 6990 Rsrch 01/08/2018 18:31:00 99.99 5.40 5.11 5.35 99.00 99.99 5.30 5.24 5.53 5.58 6990 Rsrch 01/08/2018 18:32:00 99.99 5.32 5.04 5.35 99.00 99.99 5.32 5.18 5.44 5.54 6990 Rsrch 01/08/2018 18:33:00 99.99 5.37 5.13 5.42 99.00 99.99 5.28 5.28 5.61 5.71 6990 Rsrch 01/08/2018 18:34:00 99.99 5.41 5.20 5.41 99.00 99.99 5.37 5.36 5.68 5.73 6990 Rsrch 01/08/2018 18:35:00 99.99 5.36 5.11 5.28 99.00 99.99 5.34 5.19 5.46 5.55 6990 Rsrch 01/08/2018 18:36:00 99.99 5.38 5.14 5.41 99.00 99.99 5.46 5.33 5.58 5.63 6990 Rsrch 01/08/2018 18:37:00 99.99 5.36 5.08 5.36 99.00 99.99 5.46 5.25 5.53 5.61 6990 Rsrch 01/08/2018 18:38:00 99.99 5.33 5.16 5.40 99.00 99.99 5.41 5.23 5.60 5.67 6990 Rsrch 01/08/2018 18:39:00 99.99 5.39 5.25 5.45 99.00 99.99 5.51 5.39 5.78 5.81 6990 Rsrch 01/08/2018 18:40:00 99.99 5.45 5.31 5.55 99.00 99.99 5.57 5.43 5.80 5.84 6990 Rsrch 01/08/2018 18:41:00 99.99 5.42 5.29 5.47 99.00 99.99 5.64 5.36 5.75 5.76 6990 Rsrch 01/08/2018 18:42:00 99.99 5.50 5.35 5.64 99.00 99.99 5.61 5.52 5.96 5.89 6990 Rsrch 01/08/2018 18:43:00 99.99 5.52 5.43 5.58 99.00 99.99 5.69 5.47 5.77 5.81 6990 Rsrch 01/08/2018 18:44:00 99.99 5.55 5.40 5.57 99.00 99.99 5.70 5.52 5.81 5.82 6990 Rsrch 01/08/2018 18:45:00 99.99 5.53 5.36 5.45 99.00 99.99 5.74 5.48 5.74 5.75 6990 Rsrch 01/08/2018 18:46:00 99.99 5.52 5.41 5.64 99.00 99.99 5.69 5.52 5.92 5.89 6990 Rsrch 01/08/2018 18:47:00 99.99 5.57 5.43 5.62 99.00 99.99 5.69 5.59 5.98 5.93 6990 Rsrch 01/08/2018 18:48:00 99.99 5.56 5.42 5.64 99.00 99.99 5.73 5.52 5.91 5.90 6990 Rsrch 01/08/2018 18:49:00 99.99 5.59 5.49 5.65 99.00 99.99 5.70 5.59 6.02 5.97 6990 Rsrch 01/08/2018 18:50:00 99.99 5.64 5.55 5.74 99.00 99.99 5.74 5.69 6.13 6.03 6990 Rsrch 01/08/2018 18:51:00 99.99 5.66 5.52 5.66 99.00 99.99 5.76 5.59 5.89 5.89 6990 Rsrch 01/08/2018 18:52:00 99.99 5.64 5.48 5.63 99.00 99.99 5.71 5.58 5.92 5.88 6990 Rsrch 01/08/2018 18:53:00 99.99 5.62 5.43 5.67 99.00 99.99 5.75 5.53 5.84 5.84 6990 Rsrch 01/08/2018 18:54:00 99.99 5.63 5.39 5.64 99.00 99.99 5.69 5.54 6.02 5.92 6990 Rsrch 01/08/2018 18:55:00 99.99 5.63 5.46 5.65 99.00 99.99 5.72 5.65 6.04 5.97 6990 Rsrch 01/08/2018 18:56:00 99.99 5.64 5.49 5.76 99.00 99.99 5.69 5.64 6.18 6.05 6990 Rsrch 01/08/2018 18:57:00 99.99 5.61 5.49 5.68 99.00 99.99 5.75 5.59 5.93 5.93 6990 Rsrch 01/08/2018 18:58:00 99.99 5.62 5.45 5.64 99.00 99.99 5.65 5.55 5.91 5.87 6990 Rsrch 01/08/2018 18:59:00 99.99 5.65 5.49 5.70 99.00 99.99 5.70 5.63 6.02 5.97 6990 Rsrch 01/08/2018 19:00:00 99.99 5.71 5.57 5.76 99.00 99.99 5.79 5.72 6.20 6.06 6990 Rsrch 01/08/2018 19:01:00 99.99 5.78 5.63 5.92 99.00 99.99 5.92 5.75 6.12 6.02 6990 Rsrch 01/08/2018 19:02:00 99.99 5.90 5.78 6.00 99.00 99.99 5.98 5.90 6.47 6.27 6990 Rsrch 01/08/2018 19:03:00 99.99 5.94 5.82 5.99 99.00 99.99 6.01 5.94 6.42 6.25 6990 Rsrch 01/08/2018 19:04:00 99.99 5.99 5.83 5.97 99.00 99.99 6.07 5.92 6.31 6.21 6990 Rsrch 01/08/2018 19:05:00 99.99 6.06 5.90 6.11 99.00 99.99 6.12 6.04 6.48 6.31 6990 Rsrch 01/08/2018 19:06:00 99.99 6.13 5.97 6.16 99.00 99.99 6.21 6.13 6.58 6.38 6990 Rsrch 01/08/2018 19:07:00 99.99 6.15 6.04 6.18 99.00 99.99 6.28 6.16 6.50 6.38 6990 Rsrch 01/08/2018 19:08:00 99.99 6.24 6.15 6.27 99.00 99.99 6.32 6.25 6.76 6.52 6990 Rsrch 01/08/2018 19:09:00 99.99 6.27 6.16 6.27 99.00 99.99 6.38 6.27 6.56 6.46 6990 Rsrch 01/08/2018 19:10:00 99.99 6.32 6.22 6.27 99.00 99.99 6.40 6.34 6.71 6.54 6990 Rsrch 01/08/2018 19:11:00 99.99 6.36 6.25 6.28 99.00 99.99 6.50 6.36 6.69 6.57 6990 Rsrch 01/08/2018 19:12:00 99.99 6.36 6.29 6.31 99.00 99.99 6.51 6.39 6.66 6.53 6990 Rsrch 01/08/2018 19:13:00 99.99 6.42 6.32 6.30 99.00 99.99 6.51 6.41 6.59 6.56 6990 Rsrch 01/08/2018 19:14:00 99.99 6.45 6.35 6.35 99.00 99.99 6.54 6.44 6.52 6.55 6990 Rsrch 01/08/2018 19:15:00 99.99 6.43 6.30 6.26 99.00 99.99 6.52 6.40 6.43 6.50 6990 Rsrch 01/08/2018 19:16:00 99.99 6.45 6.29 6.28 99.00 99.99 6.45 6.38 6.41 6.51 6990 Rsrch 01/08/2018 19:17:00 99.99 6.34 6.19 6.09 99.00 99.99 6.39 6.24 6.21 6.19 6990 Rsrch 01/08/2018 19:18:00 99.99 6.27 6.03 5.95 99.00 99.99 6.19 6.12 6.05 6.03 6990 Rsrch 01/08/2018 19:19:00 99.99 6.27 6.06 6.01 99.00 99.99 6.23 6.13 6.10 6.10 6990 Rsrch 01/08/2018 19:20:00 99.99 6.16 5.97 5.87 99.00 99.99 6.18 6.06 5.99 5.97 6990 Rsrch 01/08/2018 19:21:00 99.99 6.15 5.95 5.92 99.00 99.99 6.17 6.10 6.03 6.03 6990 Rsrch 01/08/2018 19:22:00 99.99 6.15 5.99 5.96 99.00 99.99 6.22 6.11 6.08 6.06 6990 Rsrch 01/08/2018 19:23:00 99.99 6.05 5.90 5.81 99.00 99.99 6.10 6.00 5.95 5.93 6990 Rsrch 01/08/2018 19:24:00 99.99 6.04 5.84 5.75 99.00 99.99 5.99 5.92 5.87 5.85 6990 Rsrch 01/08/2018 19:25:00 99.99 5.76 5.57 5.47 99.00 99.99 5.76 5.67 5.61 5.59 6990 Rsrch 01/08/2018 19:26:00 99.99 5.76 5.52 5.47 99.00 99.99 5.73 5.64 5.59 5.57 6990 Rsrch 01/08/2018 19:27:00 99.99 5.66 5.46 5.37 99.00 99.99 5.59 5.53 5.49 5.49 6990 Rsrch 01/08/2018 19:28:00 99.99 5.63 5.42 5.34 99.00 99.99 5.61 5.54 5.47 5.46 6990 Rsrch 01/08/2018 19:29:00 99.99 5.60 5.38 5.33 99.00 99.99 5.59 5.48 5.43 5.43 6990 Rsrch 01/08/2018 19:30:00 99.99 5.58 5.36 5.29 99.00 99.99 5.55 5.50 5.44 5.41 6990 Rsrch 01/08/2018 19:31:00 99.99 5.52 5.28 5.18 99.00 99.99 5.50 5.44 5.37 5.35 6990 Rsrch 01/08/2018 19:32:00 99.99 5.38 5.13 5.06 99.00 99.99 5.38 5.28 5.24 5.24 6990 Rsrch 01/08/2018 19:33:00 99.99 5.32 5.06 5.03 99.00 99.99 5.30 5.22 5.17 5.17 6990 Rsrch 01/08/2018 19:34:00 99.99 5.31 5.07 5.04 99.00 99.99 5.29 5.23 5.17 5.21 6990 Rsrch 01/08/2018 19:35:00 99.99 5.24 5.02 4.94 99.00 99.99 5.26 5.16 5.11 5.11 6990 Rsrch 01/08/2018 19:36:00 99.99 5.23 5.03 4.98 99.00 99.99 5.30 5.16 5.15 5.13 6990 Rsrch 01/08/2018 19:37:00 99.99 5.18 5.00 4.93 99.00 99.99 5.18 5.10 5.11 5.10 6990 Rsrch 01/08/2018 19:38:00 99.99 5.20 5.01 4.98 99.00 99.99 5.27 5.15 5.17 5.13 6990 Rsrch 01/08/2018 19:39:00 99.99 5.31 5.05 4.95 99.00 99.99 5.34 5.15 5.10 5.10 6990 Rsrch 01/08/2018 19:40:00 99.99 5.34 5.08 5.01 99.00 99.99 6.02 5.35 5.20 5.17 6990 Rsrch 01/08/2018 19:41:00 99.99 5.29 5.02 4.95 99.00 99.99 5.87 5.19 5.10 5.08 6990 Rsrch 01/08/2018 19:42:00 99.99 5.25 4.98 4.90 99.00 99.99 6.46 5.46 5.19 5.12 6990 Rsrch 01/08/2018 19:43:00 99.99 5.24 5.00 4.94 99.00 99.99 7.35 6.11 5.55 5.31 6990 Rsrch 01/08/2018 19:44:00 99.99 5.21 4.95 4.88 99.00 99.99 7.16 5.85 5.22 5.14 6990 Rsrch 01/08/2018 19:45:00 99.99 5.21 4.95 4.89 99.00 99.99 7.67 6.13 5.24 5.11 6990 Rsrch 01/08/2018 19:46:00 99.99 5.18 4.94 4.90 99.00 99.99 7.30 5.52 5.07 5.02 6990 Rsrch 01/08/2018 19:47:00 99.99 5.11 4.85 4.82 99.00 99.99 7.21 5.67 5.07 4.99 6990 Rsrch 01/08/2018 19:48:00 99.99 5.06 4.75 4.77 99.00 99.99 8.06 6.10 5.13 4.96 6990 Rsrch 01/08/2018 19:49:00 99.99 5.02 4.72 4.73 99.00 99.99 8.18 6.81 5.24 5.02 6990 Rsrch 01/08/2018 19:50:00 99.99 5.00 4.75 4.81 99.00 99.99 8.75 7.12 5.51 5.07 6990 Rsrch 01/08/2018 19:51:00 99.99 5.00 4.59 4.66 99.00 99.99 8.44 7.04 5.80 5.26 6990 Rsrch 01/08/2018 19:52:00 99.99 4.93 4.62 4.67 99.00 99.99 7.68 5.83 5.03 4.89 6990 Rsrch 01/08/2018 19:53:00 99.99 4.87 4.65 4.70 99.00 99.99 7.71 6.28 5.23 4.94 6990 Rsrch 01/08/2018 19:54:00 99.99 4.90 4.60 4.67 99.00 99.99 6.92 5.74 5.06 4.92 6990 Rsrch 01/08/2018 19:55:00 99.99 4.87 4.59 4.66 99.00 99.99 6.53 5.63 4.98 4.88 6990 Rsrch 01/08/2018 19:56:00 99.99 4.89 4.57 4.62 99.00 99.99 6.34 5.39 4.96 4.86 6990 Rsrch 01/08/2018 19:57:00 99.99 4.84 4.55 4.67 99.00 99.99 6.10 5.30 4.89 4.86 6990 Rsrch 01/08/2018 19:58:00 99.99 4.85 4.53 4.63 99.00 99.99 5.94 5.24 4.85 4.82 6990 Rsrch 01/08/2018 19:59:00 99.99 4.87 4.54 4.66 99.00 99.99 5.83 5.27 4.87 4.81 6990 Rsrch 01/08/2018 20:00:00 99.99 4.86 4.52 4.68 99.00 99.99 6.04 5.41 4.93 4.83 6990 Rsrch 01/08/2018 20:01:00 99.99 4.84 4.56 4.71 99.00 99.99 6.25 5.42 4.91 4.84 6990 Rsrch 01/08/2018 20:02:00 99.99 4.86 4.57 4.66 99.00 99.99 6.63 5.54 5.00 4.86 6990 Rsrch 01/08/2018 20:03:00 99.99 4.86 4.54 4.64 99.00 99.99 7.07 6.05 5.18 4.94 6990 Rsrch 01/08/2018 20:04:00 99.99 4.86 4.59 4.67 99.00 99.99 7.35 6.10 5.10 4.88 6990 Rsrch 01/08/2018 20:05:00 99.99 4.82 4.57 4.69 99.00 99.99 7.95 6.18 5.10 4.91 6990 Rsrch 01/08/2018 20:06:00 99.99 4.91 4.52 4.67 99.00 99.99 8.35 6.57 5.23 4.94 6990 Rsrch 01/08/2018 20:07:00 99.99 4.84 4.52 4.69 99.00 99.99 8.69 7.05 5.16 4.94 6990 Rsrch 01/08/2018 20:08:00 99.99 4.84 4.55 4.71 99.00 99.99 8.62 6.69 5.06 4.96 6990 Rsrch 01/08/2018 20:09:00 99.99 4.81 4.60 4.74 99.00 99.99 8.54 6.54 5.13 4.94 6990 Rsrch 01/08/2018 20:10:00 99.99 4.83 4.55 4.74 99.00 99.99 8.13 6.49 5.29 4.93 6990 Rsrch 01/08/2018 20:11:00 99.99 4.83 4.54 4.71 99.00 99.99 7.75 6.02 5.00 4.95 6990 Rsrch 01/08/2018 20:12:00 99.99 4.81 4.55 4.72 99.00 99.99 6.68 5.44 4.94 4.93 6990 Rsrch 01/08/2018 20:13:00 99.99 4.79 4.55 4.71 99.00 99.99 6.27 5.25 4.89 4.89 6990 Rsrch 01/08/2018 20:14:00 99.99 4.78 4.52 4.69 99.00 99.99 6.51 5.34 4.93 4.91 6990 Rsrch 01/08/2018 20:15:00 99.99 4.79 4.56 4.67 99.00 99.99 6.36 5.25 4.88 4.86 6990 Rsrch 01/08/2018 20:16:00 99.99 4.74 4.52 4.66 99.00 99.99 6.90 5.61 4.95 4.88 6990 Rsrch 01/08/2018 20:17:00 99.99 4.69 4.50 4.61 99.00 99.99 7.22 6.17 5.00 4.81 6990 Rsrch 01/08/2018 20:18:00 99.99 4.66 4.45 4.57 99.00 99.99 7.26 5.95 4.91 4.83 6990 Rsrch 01/08/2018 20:19:00 99.99 4.63 4.37 4.56 99.00 99.99 7.87 6.41 5.22 4.98 6990 Rsrch 01/08/2018 20:20:00 99.99 4.61 4.27 4.49 99.00 99.99 8.17 6.53 5.00 4.81 6990 Rsrch 01/08/2018 20:21:00 99.99 4.57 4.26 4.45 99.00 99.99 8.96 6.63 5.01 4.76 6990 Rsrch 01/08/2018 20:22:00 99.99 4.57 4.27 4.50 99.00 99.99 9.76 8.12 6.08 5.35 6990 Rsrch 01/08/2018 20:23:00 99.99 4.54 4.23 4.43 99.00 99.99 8.77 6.44 4.91 4.72 6990 Rsrch 01/08/2018 20:24:00 99.99 4.53 4.09 4.33 99.00 99.99 8.54 6.32 4.86 4.65 6990 Rsrch 01/08/2018 20:25:00 99.99 4.46 4.18 4.40 99.00 99.99 8.23 6.05 4.77 4.69 6990 Rsrch 01/08/2018 20:26:00 99.99 4.43 4.17 4.34 99.00 99.99 8.18 6.09 4.68 4.58 6990 Rsrch 01/08/2018 20:27:00 99.99 4.39 4.17 4.36 99.00 99.99 6.86 5.50 4.58 4.56 6990 Rsrch 01/08/2018 20:28:00 99.99 4.39 4.12 4.36 99.00 99.99 6.16 5.06 4.56 4.55 6990 Rsrch 01/08/2018 20:29:00 99.99 4.40 4.20 4.37 99.00 99.99 6.60 5.22 4.63 4.63 6990 Rsrch 01/08/2018 20:30:00 99.99 4.43 4.25 4.40 99.00 99.99 6.22 4.98 4.64 4.62 6990 Rsrch 01/08/2018 20:31:00 99.99 4.43 4.31 4.45 99.00 99.99 6.86 5.30 4.74 4.67 6990 Rsrch 01/08/2018 20:32:00 99.99 4.47 4.35 4.48 99.00 99.99 7.28 5.49 4.75 4.70 6990 Rsrch 01/08/2018 20:33:00 99.99 4.50 4.40 4.53 99.00 99.99 7.99 6.16 4.92 4.74 6990 Rsrch 01/08/2018 20:34:00 99.99 4.58 4.40 4.55 99.00 99.99 8.15 5.66 4.82 4.77 6990 Rsrch 01/08/2018 20:35:00 99.99 4.58 4.45 4.57 99.00 99.99 8.49 6.15 4.89 4.81 6990 Rsrch 01/08/2018 20:36:00 99.99 4.64 4.50 4.61 99.00 99.99 8.67 6.20 4.95 4.83 6990 Rsrch 01/08/2018 20:37:00 99.99 4.66 4.51 4.63 99.00 99.99 9.32 6.90 5.12 4.88 6990 Rsrch 01/08/2018 20:38:00 99.99 4.70 4.56 4.65 99.00 99.99 9.34 6.50 5.06 4.89 6990 Rsrch 01/08/2018 20:39:00 99.99 4.74 4.57 4.69 99.00 99.99 10.12 6.81 5.37 5.01 6990 Rsrch 01/08/2018 20:40:00 99.99 4.75 4.63 4.72 99.00 99.99 10.23 7.70 5.80 5.06 6990 Rsrch 01/08/2018 20:41:00 99.99 4.80 4.64 4.73 99.00 99.99 9.57 6.99 5.22 4.98 6990 Rsrch 01/08/2018 20:42:00 99.99 4.82 4.70 4.79 99.00 99.99 9.92 7.40 5.47 5.06 6990 Rsrch 01/08/2018 20:43:00 99.99 4.87 4.73 4.82 99.00 99.99 9.17 6.91 5.18 5.07 6990 Rsrch 01/08/2018 20:44:00 99.99 4.92 4.76 4.87 99.00 99.99 8.66 6.61 5.26 5.09 6990 Rsrch 01/08/2018 20:45:00 99.99 4.95 4.81 4.86 99.00 99.99 6.98 5.73 5.12 5.08 6990 Rsrch 01/08/2018 20:46:00 99.99 5.00 4.84 4.93 99.00 99.99 6.73 5.62 5.18 5.11 6990 Rsrch 01/08/2018 20:47:00 99.99 5.05 4.93 4.96 99.00 99.99 6.29 5.49 5.19 5.15 6990 Rsrch 01/08/2018 20:48:00 99.99 5.07 4.95 4.98 99.00 99.99 5.99 5.39 5.19 5.15 6990 Rsrch 01/08/2018 20:49:00 99.99 5.12 4.97 5.02 99.00 99.99 6.07 5.41 5.21 5.19 6990 Rsrch 01/08/2018 20:50:00 99.99 5.11 4.96 4.97 99.00 99.99 5.92 5.38 5.16 5.18 6990 Rsrch 01/08/2018 20:51:00 99.99 5.16 4.93 4.96 99.00 99.99 5.84 5.35 5.15 5.16 6990 Rsrch 01/08/2018 20:52:00 99.99 5.18 4.91 4.95 99.00 99.99 5.91 5.37 5.12 5.13 6990 Rsrch 01/08/2018 20:53:00 99.99 5.17 4.92 4.97 99.00 99.99 5.84 5.31 5.14 5.14 6990 Rsrch 01/08/2018 20:54:00 99.99 5.18 4.94 5.01 99.00 99.99 5.88 5.32 5.18 5.16 6990 Rsrch 01/08/2018 20:55:00 99.99 5.19 4.96 5.02 99.00 99.99 5.73 5.27 5.15 5.15 6990 Rsrch 01/08/2018 20:56:00 99.99 5.21 4.99 5.04 99.00 99.99 5.85 5.31 5.19 5.21 6990 Rsrch 01/08/2018 20:57:00 99.99 5.25 5.00 5.06 99.00 99.99 5.66 5.28 5.20 5.23 6990 Rsrch 01/08/2018 20:58:00 99.99 5.24 5.02 5.09 99.00 99.99 5.66 5.29 5.24 5.26 6990 Rsrch 01/08/2018 20:59:00 99.99 5.21 5.02 5.07 99.00 99.99 5.60 5.28 5.21 5.24 6990 Rsrch 01/08/2018 21:00:00 99.99 5.22 5.07 5.12 99.00 99.99 5.66 5.32 5.24 5.27 6990 Rsrch 01/08/2018 21:01:00 99.99 5.22 5.10 5.14 99.00 99.99 5.72 5.33 5.26 5.31 6990 Rsrch 01/08/2018 21:02:00 99.99 5.25 5.10 5.15 99.00 99.99 5.49 5.28 5.30 5.33 6990 Rsrch 01/08/2018 21:03:00 99.99 5.24 5.10 5.12 99.00 99.99 5.51 5.29 5.29 5.32 6990 Rsrch 01/08/2018 21:04:00 99.99 5.24 5.11 5.16 99.00 99.99 5.50 5.29 5.31 5.33 6990 Rsrch 01/08/2018 21:05:00 99.99 5.28 5.13 5.16 99.00 99.99 5.49 5.30 5.33 5.37 6990 Rsrch 01/08/2018 21:06:00 99.99 5.29 5.15 5.15 99.00 99.99 5.63 5.32 5.34 5.34 6990 Rsrch 01/08/2018 21:07:00 99.99 5.31 5.14 5.16 99.00 99.99 5.57 5.29 5.29 5.33 6990 Rsrch 01/08/2018 21:08:00 99.99 5.29 5.10 5.12 99.00 99.99 5.56 5.29 5.29 5.34 6990 Rsrch 01/08/2018 21:09:00 99.99 5.26 5.07 5.12 99.00 99.99 5.55 5.27 5.26 5.27 6990 Rsrch 01/08/2018 21:10:00 99.99 5.26 5.04 5.07 99.00 99.99 5.50 5.24 5.23 5.28 6990 Rsrch 01/08/2018 21:11:00 99.99 5.29 5.00 5.07 99.00 99.99 5.54 5.22 5.20 5.29 6990 Rsrch 01/08/2018 21:12:00 99.99 5.22 5.05 5.11 99.00 99.99 5.51 5.22 5.28 5.29 6990 Rsrch 01/08/2018 21:13:00 99.99 5.26 5.03 5.09 99.00 99.99 5.57 5.26 5.28 5.30 6990 Rsrch 01/08/2018 21:14:00 99.99 5.25 5.05 5.13 99.00 99.99 5.54 5.23 5.27 5.30 6990 Rsrch 01/08/2018 21:15:00 99.99 5.29 5.08 5.13 99.00 99.99 5.61 5.29 5.30 5.35 6990 Rsrch 01/08/2018 21:16:00 99.99 5.27 5.09 5.16 99.00 99.99 5.56 5.27 5.31 5.34 6990 Rsrch 01/08/2018 21:17:00 99.99 5.31 5.09 5.20 99.00 99.99 5.54 5.28 5.35 5.38 6990 Rsrch 01/08/2018 21:18:00 99.99 5.34 5.20 5.23 99.00 99.99 5.49 5.32 5.44 5.46 6990 Rsrch 01/08/2018 21:19:00 99.99 5.38 5.27 5.29 99.00 99.99 5.53 5.36 5.46 5.48 6990 Rsrch 01/08/2018 21:20:00 99.99 5.45 5.33 5.35 99.00 99.99 5.53 5.41 5.58 5.60 6990 Rsrch 01/08/2018 21:21:00 99.99 5.47 5.37 5.39 99.00 99.99 5.61 5.47 5.63 5.64 6990 Rsrch 01/08/2018 21:22:00 99.99 5.51 5.39 5.39 99.00 99.99 5.70 5.53 5.63 5.67 6990 Rsrch 01/08/2018 21:23:00 99.99 5.54 5.44 5.44 99.00 99.99 5.67 5.54 5.64 5.66 6990 Rsrch 01/08/2018 21:24:00 99.99 5.57 5.43 5.41 99.00 99.99 5.65 5.55 5.63 5.65 6990 Rsrch 01/08/2018 21:25:00 99.99 5.61 5.49 5.47 99.00 99.99 5.73 5.59 5.66 5.64 6990 Rsrch 01/08/2018 21:26:00 99.99 5.62 5.54 5.50 99.00 99.99 5.73 5.61 5.64 5.69 6990 Rsrch 01/08/2018 21:27:00 99.99 5.69 5.58 5.57 99.00 99.99 5.77 5.65 5.69 5.72 6990 Rsrch 01/08/2018 21:28:00 99.99 5.72 5.58 5.58 99.00 99.99 5.80 5.68 5.72 5.75 6990 Rsrch 01/08/2018 21:29:00 99.99 5.73 5.61 5.56 99.00 99.99 5.78 5.68 5.70 5.66 6990 Rsrch 01/08/2018 21:30:00 99.99 5.74 5.64 5.62 99.00 99.99 5.84 5.74 5.72 5.71 6990 Rsrch 01/08/2018 21:31:00 99.99 5.77 5.67 5.61 99.00 99.99 5.83 5.74 5.71 5.71 6990 Rsrch 01/08/2018 21:32:00 99.99 5.77 5.65 5.62 99.00 99.99 5.84 5.72 5.67 5.67 6990 Rsrch 01/08/2018 21:33:00 99.99 5.77 5.61 5.55 99.00 99.99 5.84 5.70 5.63 5.63 6990 Rsrch 01/08/2018 21:34:00 99.99 5.70 5.46 5.38 99.00 99.99 5.73 5.58 5.46 5.46 6990 Rsrch 01/08/2018 21:35:00 99.99 5.58 5.38 5.32 99.00 99.99 5.60 5.48 5.39 5.39 6990 Rsrch 01/08/2018 21:36:00 99.99 5.54 5.37 5.32 99.00 99.99 5.58 5.49 5.42 5.41 6990 Rsrch 01/08/2018 21:37:00 99.99 5.48 5.31 5.23 99.00 99.99 5.54 5.42 5.33 5.31 6990 Rsrch 01/08/2018 21:38:00 99.99 5.46 5.29 5.21 99.00 99.99 5.50 5.40 5.29 5.29 6990 Rsrch 01/08/2018 21:39:00 99.99 5.49 5.32 5.25 99.00 99.99 5.52 5.43 5.38 5.37 6990 Rsrch 01/08/2018 21:40:00 99.99 5.48 5.32 5.26 99.00 99.99 5.51 5.41 5.36 5.36 6990 Rsrch 01/08/2018 21:41:00 99.99 5.40 5.26 5.21 99.00 99.99 5.45 5.33 5.28 5.28 6990 Rsrch 01/08/2018 21:42:00 99.99 5.42 5.25 5.23 99.00 99.99 5.42 5.35 5.32 5.29 6990 Rsrch 01/08/2018 21:43:00 99.99 5.43 5.26 5.21 99.00 99.99 5.41 5.34 5.31 5.31 6990 Rsrch 01/08/2018 21:44:00 99.99 5.42 5.25 5.23 99.00 99.99 5.38 5.33 5.31 5.30 6990 Rsrch 01/08/2018 21:45:00 99.99 5.38 5.23 5.20 99.00 99.99 5.37 5.30 5.30 5.30 6990 Rsrch 01/08/2018 21:46:00 99.99 5.40 5.22 5.18 99.00 99.99 5.37 5.30 5.32 5.32 6990 Rsrch 01/08/2018 21:47:00 99.99 5.37 5.20 5.20 99.00 99.99 5.39 5.32 5.30 5.34 6990 Rsrch 01/08/2018 21:48:00 99.99 5.46 5.25 5.22 99.00 99.99 5.39 5.32 5.36 5.37 6990 Rsrch 01/08/2018 21:49:00 99.99 5.53 5.27 5.24 99.00 99.99 5.41 5.32 5.39 5.41 6990 Rsrch 01/08/2018 21:50:00 99.99 5.48 5.26 5.22 99.00 99.99 5.41 5.34 5.38 5.39 6990 Rsrch 01/08/2018 21:51:00 99.99 5.53 5.24 5.24 99.00 99.99 5.38 5.32 5.38 5.38 6990 Rsrch 01/08/2018 21:52:00 99.99 5.48 5.21 5.17 99.00 99.99 5.32 5.29 5.34 5.34 6990 Rsrch 01/08/2018 21:53:00 99.99 5.41 5.14 5.12 99.00 99.99 5.28 5.24 5.28 5.31 6990 Rsrch 01/08/2018 21:54:00 99.99 5.33 5.11 5.12 99.00 99.99 5.22 5.21 5.24 5.28 6990 Rsrch 01/08/2018 21:55:00 99.99 5.29 5.05 5.09 99.00 99.99 5.21 5.19 5.28 5.29 6990 Rsrch 01/08/2018 21:56:00 99.99 5.24 5.00 4.97 99.00 99.99 5.19 5.12 5.15 5.17 6990 Rsrch 01/08/2018 21:57:00 99.99 5.17 4.90 4.90 99.00 99.99 5.14 5.05 5.10 5.09 6990 Rsrch 01/08/2018 21:58:00 99.99 5.23 4.89 4.86 99.00 99.99 5.18 5.06 5.10 5.11 6990 Rsrch 01/08/2018 21:59:00 99.99 5.12 4.90 4.94 99.00 99.99 5.45 5.12 5.14 5.12 6990 Rsrch 01/08/2018 22:00:00 99.99 5.10 4.93 4.98 99.00 99.99 6.24 5.37 5.24 5.19 6990 Rsrch 01/08/2018 22:01:00 99.99 5.13 4.91 5.01 99.00 99.99 6.77 5.54 5.26 5.25 6990 Rsrch 01/08/2018 22:02:00 99.99 5.16 5.04 5.07 99.00 99.99 7.58 5.97 5.29 5.28 6990 Rsrch 01/08/2018 22:03:00 99.99 5.21 5.04 5.11 99.00 99.99 8.65 6.57 5.43 5.35 6990 Rsrch 01/08/2018 22:04:00 99.99 5.24 5.12 5.17 99.00 99.99 6.96 5.85 5.45 5.39 6990 Rsrch 01/08/2018 22:05:00 99.99 5.22 5.04 5.10 99.00 99.99 7.48 6.38 5.48 5.34 6990 Rsrch 01/08/2018 22:06:00 99.99 5.15 4.96 5.07 99.00 99.99 8.83 6.59 5.44 5.34 6990 Rsrch 01/08/2018 22:07:00 99.99 5.13 4.96 5.05 99.00 99.99 7.90 6.10 5.40 5.32 6990 Rsrch 01/08/2018 22:08:00 99.99 5.13 4.96 5.02 99.00 99.99 8.67 6.88 5.53 5.31 6990 Rsrch 01/08/2018 22:09:00 99.99 5.16 4.94 5.02 99.00 99.99 7.89 6.23 5.41 5.35 6990 Rsrch 01/08/2018 22:10:00 99.99 5.14 4.97 5.03 99.00 99.99 7.41 6.09 5.49 5.39 6990 Rsrch 01/08/2018 22:11:00 99.99 5.08 4.88 4.99 99.00 99.99 7.27 5.93 5.28 5.25 6990 Rsrch 01/08/2018 22:12:00 99.99 5.03 4.79 4.92 99.00 99.99 7.62 5.94 5.23 5.18 6990 Rsrch 01/08/2018 22:13:00 99.99 4.95 4.66 4.82 99.00 99.99 7.31 5.79 5.12 5.09 6990 Rsrch 01/08/2018 22:14:00 99.99 4.94 4.72 4.81 99.00 99.99 6.12 5.44 5.28 5.22 6990 Rsrch 01/08/2018 22:15:00 99.99 4.92 4.62 4.72 99.00 99.99 5.92 5.25 5.04 5.04 6990 Rsrch 01/08/2018 22:16:00 99.99 4.86 4.57 4.72 99.00 99.99 5.98 5.25 5.00 5.00 6990 Rsrch 01/08/2018 22:17:00 99.99 4.80 4.54 4.70 99.00 99.99 5.84 5.22 4.93 4.93 6990 Rsrch 01/08/2018 22:18:00 99.99 4.77 4.60 4.70 99.00 99.99 5.84 5.13 4.97 4.99 6990 Rsrch 01/08/2018 22:19:00 99.99 4.79 4.58 4.74 99.00 99.99 6.35 5.30 5.10 5.06 6990 Rsrch 01/08/2018 22:20:00 99.99 4.79 4.55 4.64 99.00 99.99 7.02 5.59 5.05 5.00 6990 Rsrch 01/08/2018 22:21:00 99.99 4.77 4.59 4.73 99.00 99.99 7.46 5.70 5.14 5.07 6990 Rsrch 01/08/2018 22:22:00 99.99 4.71 4.43 4.61 99.00 99.99 8.17 5.80 5.02 4.97 6990 Rsrch 01/08/2018 22:23:00 99.99 4.68 4.46 4.60 99.00 99.99 7.77 5.87 5.04 4.99 6990 Rsrch 01/08/2018 22:24:00 99.99 4.69 4.48 4.60 99.00 99.99 7.96 5.96 5.01 4.94 6990 Rsrch 01/08/2018 22:25:00 99.99 4.69 4.54 4.66 99.00 99.99 8.73 6.12 5.07 5.00 6990 Rsrch 01/08/2018 22:26:00 99.99 4.64 4.42 4.59 99.00 99.99 9.10 6.26 5.14 5.02 6990 Rsrch 01/08/2018 22:27:00 99.99 4.64 4.51 4.64 99.00 99.99 7.87 5.92 5.08 5.02 6990 Rsrch 01/08/2018 22:28:00 99.99 4.70 4.56 4.66 99.00 99.99 7.77 5.75 5.12 5.07 6990 Rsrch 01/08/2018 22:29:00 99.99 4.63 4.48 4.58 99.00 99.99 8.94 6.65 5.38 5.14 6990 Rsrch 01/08/2018 22:30:00 99.99 4.65 4.48 4.60 99.00 99.99 8.11 5.89 5.11 5.05 6990 Rsrch 01/08/2018 22:31:00 99.99 4.66 4.56 4.69 99.00 99.99 8.03 5.95 5.13 5.08 6990 Rsrch 01/08/2018 22:32:00 99.99 4.68 4.56 4.73 99.00 99.99 8.53 6.35 5.21 5.11 6990 Rsrch 01/08/2018 22:33:00 99.99 4.74 4.65 4.77 99.00 99.99 9.13 6.37 5.35 5.23 6990 Rsrch 01/08/2018 22:34:00 99.99 4.81 4.69 4.81 99.00 99.99 9.22 6.48 5.37 5.22 6990 Rsrch 01/08/2018 22:35:00 99.99 4.85 4.68 4.82 99.00 99.99 9.49 6.86 5.30 5.21 6990 Rsrch 01/08/2018 22:36:00 99.99 4.86 4.78 4.88 99.00 99.99 9.98 7.21 5.48 5.26 6990 Rsrch 01/08/2018 22:37:00 99.99 4.96 4.88 4.96 99.00 99.99 9.72 7.02 5.51 5.37 6990 Rsrch 01/08/2018 22:38:00 99.99 5.01 4.96 5.06 99.00 99.99 8.63 6.52 5.47 5.42 6990 Rsrch 01/08/2018 22:39:00 99.99 5.09 5.01 5.09 99.00 99.99 9.07 6.40 5.57 5.45 6990 Rsrch 01/08/2018 22:40:00 99.99 5.13 5.02 5.14 99.00 99.99 8.53 6.55 5.57 5.47 6990 Rsrch 01/08/2018 22:41:00 99.99 5.20 5.11 5.16 99.00 99.99 8.16 6.28 5.59 5.50 6990 Rsrch 01/08/2018 22:42:00 99.99 5.18 5.13 5.18 99.00 99.99 6.95 5.91 5.64 5.56 6990 Rsrch 01/08/2018 22:43:00 99.99 5.24 5.17 5.22 99.00 99.99 6.55 5.82 5.60 5.56 6990 Rsrch 01/08/2018 22:44:00 99.99 5.33 5.19 5.24 99.00 99.99 6.45 5.79 5.57 5.53 6990 Rsrch 01/08/2018 22:45:00 99.99 5.30 5.23 5.27 99.00 99.99 6.22 5.74 5.59 5.56 6990 Rsrch 01/08/2018 22:46:00 99.99 5.29 5.24 5.29 99.00 99.99 6.04 5.69 5.67 5.62 6990 Rsrch 01/08/2018 22:47:00 99.99 5.32 5.25 5.34 99.00 99.99 6.00 5.66 5.68 5.61 6990 Rsrch 01/08/2018 22:48:00 99.99 5.36 5.29 5.36 99.00 99.99 5.92 5.67 5.73 5.63 6990 Rsrch 01/08/2018 22:49:00 99.99 5.39 5.32 5.37 99.00 99.99 5.86 5.64 5.75 5.63 6990 Rsrch 01/08/2018 22:50:00 99.99 5.41 5.31 5.41 99.00 99.99 5.87 5.65 5.84 5.67 6990 Rsrch 01/08/2018 22:51:00 99.99 5.44 5.34 5.42 99.00 99.99 5.82 5.63 5.92 5.70 6990 Rsrch 01/08/2018 22:52:00 99.99 5.44 5.39 5.42 99.00 99.99 5.81 5.64 5.85 5.68 6990 Rsrch 01/08/2018 22:53:00 99.99 5.47 5.36 5.40 99.00 99.99 5.79 5.57 5.82 5.65 6990 Rsrch 01/08/2018 22:54:00 99.99 5.48 5.37 5.41 99.00 99.99 5.73 5.53 5.70 5.68 6990 Rsrch 01/08/2018 22:55:00 99.99 5.40 5.25 5.27 99.00 99.99 5.57 5.39 5.49 5.47 6990 Rsrch 01/08/2018 22:56:00 99.99 5.37 5.18 5.15 99.00 99.99 5.57 5.35 5.35 5.37 6990 Rsrch 01/08/2018 22:57:00 99.99 5.24 5.04 4.99 99.00 99.99 5.41 5.22 5.14 5.29 6990 Rsrch 01/08/2018 22:58:00 99.99 5.20 5.05 5.01 99.00 99.99 5.39 5.22 5.18 5.29 6990 Rsrch 01/08/2018 22:59:00 99.99 5.14 4.97 4.95 99.00 99.99 5.29 5.11 5.12 5.28 6990 Rsrch 01/08/2018 23:00:00 99.99 5.10 4.94 4.94 99.00 99.99 5.30 5.11 5.11 5.28 6990 Rsrch 01/08/2018 23:01:00 99.99 5.10 4.93 4.98 99.00 99.99 5.36 5.13 5.13 5.25 6990 Rsrch 01/08/2018 23:02:00 99.99 5.14 4.92 4.97 99.00 99.99 5.58 5.17 5.12 5.26 6990 Rsrch 01/08/2018 23:03:00 99.99 5.09 4.92 4.99 99.00 99.99 5.96 5.24 5.14 5.24 6990 Rsrch 01/08/2018 23:04:00 99.99 5.06 4.85 4.89 99.00 99.99 6.28 5.28 5.13 5.21 6990 Rsrch 01/08/2018 23:05:00 99.99 4.99 4.84 4.90 99.00 99.99 6.33 5.31 5.14 5.23 6990 Rsrch 01/08/2018 23:06:00 99.99 4.99 4.82 4.89 99.00 99.99 7.26 5.43 5.16 5.21 6990 Rsrch 01/08/2018 23:07:00 99.99 4.99 4.79 4.85 99.00 99.99 7.04 5.38 5.23 5.23 6990 Rsrch 01/08/2018 23:08:00 99.99 4.92 4.75 4.82 99.00 99.99 7.84 5.94 5.38 5.21 6990 Rsrch 01/08/2018 23:09:00 99.99 4.84 4.70 4.80 99.00 99.99 7.18 5.28 5.35 5.28 6990 Rsrch 01/08/2018 23:10:00 99.99 4.81 4.69 4.76 99.00 99.99 6.85 5.31 5.29 5.19 6990 Rsrch 01/08/2018 23:11:00 99.99 4.77 4.66 4.72 99.00 99.99 7.78 5.81 5.25 5.15 6990 Rsrch 01/08/2018 23:12:00 99.99 4.76 4.65 4.69 99.00 99.99 8.27 5.86 5.21 5.15 6990 Rsrch 01/08/2018 23:13:00 99.99 4.70 4.70 4.72 99.00 99.99 7.53 5.63 5.23 5.12 6990 Rsrch 01/08/2018 23:14:00 99.99 4.67 4.66 4.66 99.00 99.99 8.12 5.54 5.27 5.15 6990 Rsrch 01/08/2018 23:15:00 99.99 4.62 4.60 4.65 99.00 99.99 9.11 5.99 5.25 5.09 6990 Rsrch 01/08/2018 23:16:00 99.99 4.57 4.59 4.62 99.00 99.99 8.52 5.88 5.19 5.07 6990 Rsrch 01/08/2018 23:17:00 99.99 4.56 4.58 4.61 99.00 99.99 8.09 5.46 5.21 5.09 6990 Rsrch 01/08/2018 23:18:00 99.99 4.52 4.49 4.59 99.00 99.99 9.47 6.90 5.61 5.08 6990 Rsrch 01/08/2018 23:19:00 99.99 4.47 4.57 4.64 99.00 99.99 7.36 5.58 5.49 5.20 6990 Rsrch 01/08/2018 23:20:00 99.99 4.50 4.58 4.67 99.00 99.99 8.36 5.57 5.33 5.09 6990 Rsrch 01/08/2018 23:21:00 99.99 4.50 4.55 4.69 99.00 99.99 7.91 5.64 5.34 5.08 6990 Rsrch 01/08/2018 23:22:00 99.99 4.45 4.45 4.57 99.00 99.99 9.35 6.26 5.34 5.03 6990 Rsrch 01/08/2018 23:23:00 99.99 4.41 4.41 4.56 99.00 99.99 9.81 5.92 5.31 4.95 6990 Rsrch 01/08/2018 23:24:00 99.99 4.41 4.46 4.62 99.00 99.99 8.87 5.84 5.31 4.97 6990 Rsrch 01/08/2018 23:25:00 99.99 4.42 4.43 4.59 99.00 99.99 8.52 5.78 5.30 4.98 6990 Rsrch 01/08/2018 23:26:00 99.99 4.39 4.39 4.57 99.00 99.99 9.23 6.17 5.34 4.98 6990 Rsrch 01/08/2018 23:27:00 99.99 4.41 4.34 4.53 99.00 99.99 9.74 6.33 5.56 5.11 6990 Rsrch 01/08/2018 23:28:00 99.99 4.36 4.36 4.62 99.00 99.99 9.19 5.96 5.42 4.97 6990 Rsrch 01/08/2018 23:29:00 99.99 4.36 4.43 4.71 99.00 99.99 9.31 6.35 5.59 5.10 6990 Rsrch 01/08/2018 23:30:00 99.99 4.42 4.29 4.59 99.00 99.99 9.59 6.14 5.41 4.98 6990 Rsrch 01/08/2018 23:31:00 99.99 4.39 4.51 4.82 99.00 99.99 9.05 5.80 5.50 5.09 6990 Rsrch 01/08/2018 23:32:00 99.99 4.42 4.42 4.72 99.00 99.99 9.38 6.15 5.42 5.04 6990 Rsrch 01/08/2018 23:33:00 99.99 4.39 4.34 4.61 99.00 99.99 10.40 6.94 5.71 5.07 6990 Rsrch 01/08/2018 23:34:00 99.99 4.43 4.48 4.87 99.00 99.99 9.00 5.99 5.57 5.11 6990 Rsrch 01/08/2018 23:35:00 99.99 4.47 4.38 4.72 99.00 99.99 7.81 5.74 5.40 5.01 6990 Rsrch 01/08/2018 23:36:00 99.99 4.43 4.53 4.97 99.00 99.99 7.50 5.53 5.41 5.06 6990 Rsrch 01/08/2018 23:37:00 99.99 4.43 4.45 4.79 99.00 99.99 7.84 5.76 5.22 4.93 6990 Rsrch 01/08/2018 23:38:00 99.99 4.39 4.32 4.65 99.00 99.99 8.04 5.85 5.16 4.87 6990 Rsrch 01/08/2018 23:39:00 99.99 4.33 4.23 4.60 99.00 99.99 6.49 5.23 5.08 4.84 6990 Rsrch 01/08/2018 23:40:00 99.99 4.31 4.21 4.63 99.00 99.99 6.28 5.18 4.84 4.67 6990 Rsrch 01/08/2018 23:41:00 99.99 4.34 4.20 4.64 99.00 99.99 6.43 5.07 5.03 4.79 6990 Rsrch 01/08/2018 23:42:00 99.99 4.29 4.31 4.87 99.00 99.99 6.01 5.01 5.21 4.94 6990 Rsrch 01/08/2018 23:43:00 99.99 4.33 4.23 4.76 99.00 99.99 5.95 5.03 5.05 4.83 6990 Rsrch 01/08/2018 23:44:00 99.99 4.27 4.21 4.56 99.00 99.99 6.86 5.36 4.92 4.75 6990 Rsrch 01/08/2018 23:45:00 99.99 4.21 4.11 4.48 99.00 99.99 7.90 5.74 4.88 4.59 6990 Rsrch 01/08/2018 23:46:00 99.99 4.19 4.14 4.56 99.00 99.99 8.21 6.43 4.89 4.58 6990 Rsrch 01/08/2018 23:47:00 99.99 4.16 4.07 4.53 99.00 99.99 7.86 5.55 5.03 4.77 6990 Rsrch 01/08/2018 23:48:00 99.99 4.18 4.27 4.78 99.00 99.99 7.95 5.54 5.24 4.90 6990 Rsrch 01/08/2018 23:49:00 99.99 4.21 4.09 4.48 99.00 99.99 8.52 6.15 4.99 4.70 6990 Rsrch 01/08/2018 23:50:00 99.99 4.21 3.99 4.40 99.00 99.99 9.21 6.24 5.06 4.62 6990 Rsrch 01/08/2018 23:51:00 99.99 4.15 3.98 4.46 99.00 99.99 9.86 6.85 4.97 4.63 6990 Rsrch 01/08/2018 23:52:00 99.99 4.11 3.99 4.38 99.00 99.99 9.51 6.44 4.96 4.69 6990 Rsrch 01/08/2018 23:53:00 99.99 3.99 3.80 4.18 99.00 99.99 8.89 6.10 4.84 4.54 6990 Rsrch 01/08/2018 23:54:00 99.99 3.99 3.74 4.08 99.00 99.99 8.68 6.02 4.61 4.40 6990 Rsrch 01/08/2018 23:55:00 99.99 3.98 3.88 4.24 99.00 99.99 8.26 5.68 4.76 4.53 6990 Rsrch 01/08/2018 23:56:00 99.99 3.97 3.76 4.10 99.00 99.99 7.30 5.30 4.53 4.41 6990 Rsrch 01/08/2018 23:57:00 99.99 3.97 3.78 4.24 99.00 99.99 7.03 5.15 4.58 4.43 6990 Rsrch 01/08/2018 23:58:00 99.99 4.06 3.85 4.14 99.00 99.99 6.57 4.93 4.76 4.53 6990 Rsrch 01/08/2018 23:59:00 99.99 3.91 3.75 4.18 99.00 99.99 6.61 5.03 4.45 4.31 6990 Rsrch 02/08/2018 00:00:00 99.99 3.87 3.70 4.15 99.00 99.99 7.14 5.37 4.49 4.33 6990 Rsrch 02/08/2018 00:01:00 99.99 3.84 3.55 3.96 99.00 99.99 7.69 5.95 4.40 4.25 6990 Rsrch 02/08/2018 00:02:00 99.99 3.75 3.55 3.87 99.00 99.99 8.61 6.25 4.47 4.23 6990 Rsrch 02/08/2018 00:03:00 99.99 3.70 3.58 4.06 99.00 99.99 8.77 6.35 4.76 4.38 6990 Rsrch 02/08/2018 00:04:00 99.99 3.74 3.48 3.94 99.00 99.99 9.23 6.35 4.57 4.26 6990 Rsrch 02/08/2018 00:05:00 99.99 3.71 3.54 4.00 99.00 99.99 9.28 6.28 4.74 4.41 6990 Rsrch 02/08/2018 00:06:00 99.99 3.76 3.70 4.19 99.00 99.99 9.51 6.42 4.77 4.39 6990 Rsrch 02/08/2018 00:07:00 99.99 3.71 3.47 3.90 99.00 99.99 10.84 7.19 5.01 4.44 6990 Rsrch 02/08/2018 00:08:00 99.99 3.73 3.57 4.08 99.00 99.99 9.44 6.60 4.82 4.51 6990 Rsrch 02/08/2018 00:09:00 99.99 3.74 3.54 4.05 99.00 99.99 8.88 6.31 4.75 4.42 6990 Rsrch 02/08/2018 00:10:00 99.99 3.74 3.49 3.93 99.00 99.99 8.48 5.97 4.63 4.42 6990 Rsrch 02/08/2018 00:11:00 99.99 3.74 3.71 4.15 99.00 99.99 7.72 5.55 4.70 4.48 6990 Rsrch 02/08/2018 00:12:00 99.99 3.71 3.61 4.07 99.00 99.99 6.69 4.97 4.36 4.26 6990 Rsrch 02/08/2018 00:13:00 99.99 3.70 3.61 4.05 99.00 99.99 7.26 5.07 4.36 4.33 6990 Rsrch 02/08/2018 00:14:00 99.99 3.73 3.58 3.94 99.00 99.99 6.96 4.96 4.43 4.34 6990 Rsrch 02/08/2018 00:15:00 99.99 3.72 3.55 3.97 99.00 99.99 7.15 5.67 4.36 4.19 6990 Rsrch 02/08/2018 00:16:00 99.99 3.64 3.50 3.84 99.00 99.99 7.53 5.90 4.56 4.22 6990 Rsrch 02/08/2018 00:17:00 99.99 3.60 3.42 3.79 99.00 99.99 8.44 6.63 4.51 4.15 6990 Rsrch 02/08/2018 00:18:00 99.99 3.50 3.37 3.84 99.00 99.99 8.85 6.27 4.35 4.06 6990 Rsrch 02/08/2018 00:19:00 99.99 3.50 3.38 3.87 99.00 99.99 9.57 6.64 4.71 4.18 6990 Rsrch 02/08/2018 00:20:00 99.99 3.52 3.28 3.69 99.00 99.99 9.55 7.00 4.79 4.18 6990 Rsrch 02/08/2018 00:21:00 99.99 3.45 3.30 3.77 99.00 99.99 10.67 6.49 4.54 4.13 6990 Rsrch 02/08/2018 00:22:00 99.99 3.48 3.33 3.79 99.00 99.99 9.03 6.22 4.35 4.18 6990 Rsrch 02/08/2018 00:23:00 99.99 3.50 3.29 3.86 99.00 99.99 8.71 6.17 4.64 4.30 6990 Rsrch 02/08/2018 00:24:00 99.99 3.48 3.41 4.11 99.00 99.99 8.54 6.02 4.64 4.35 6990 Rsrch 02/08/2018 00:25:00 99.99 3.50 3.26 3.70 99.00 99.99 7.03 5.18 4.11 4.01 6990 Rsrch 02/08/2018 00:26:00 99.99 3.60 3.34 3.96 99.00 99.99 6.81 5.05 4.40 4.25 6990 Rsrch 02/08/2018 00:27:00 99.99 3.58 3.24 3.75 99.00 99.99 6.98 5.08 4.11 4.02 6990 Rsrch 02/08/2018 00:28:00 99.99 3.53 3.33 3.79 99.00 99.99 6.90 5.06 4.26 4.13 6990 Rsrch 02/08/2018 00:29:00 99.99 3.55 3.28 3.84 99.00 99.99 7.48 6.09 4.47 4.32 6990 Rsrch 02/08/2018 00:30:00 99.99 3.50 3.36 3.94 99.00 99.99 8.17 6.12 4.49 4.23 6990 Rsrch 02/08/2018 00:31:00 99.99 3.64 3.51 4.07 99.00 99.99 7.67 6.01 4.70 4.43 6990 Rsrch 02/08/2018 00:32:00 99.99 3.59 3.40 3.88 99.00 99.99 8.51 6.04 4.46 4.21 6990 Rsrch 02/08/2018 00:33:00 99.99 3.60 3.27 3.70 99.00 99.99 9.21 7.46 5.15 4.13 6990 Rsrch 02/08/2018 00:34:00 99.99 3.45 3.24 3.62 99.00 99.99 9.13 7.10 4.71 4.13 6990 Rsrch 02/08/2018 00:35:00 99.99 3.47 3.28 3.79 99.00 99.99 9.40 6.44 4.40 4.10 6990 Rsrch 02/08/2018 00:36:00 99.99 3.52 3.42 3.91 99.00 99.99 8.63 5.94 4.63 4.37 6990 Rsrch 02/08/2018 00:37:00 99.99 3.56 3.38 3.78 99.00 99.99 8.20 6.22 4.86 4.60 6990 Rsrch 02/08/2018 00:38:00 99.99 3.48 3.31 3.84 99.00 99.99 6.83 5.20 4.40 4.23 6990 Rsrch 02/08/2018 00:39:00 99.99 3.52 3.39 3.86 99.00 99.99 7.46 5.36 4.26 4.14 6990 Rsrch 02/08/2018 00:40:00 99.99 3.53 3.38 3.92 99.00 99.99 7.39 5.32 4.38 4.19 6990 Rsrch 02/08/2018 00:41:00 99.99 3.60 3.50 4.03 99.00 99.99 7.00 5.12 4.47 4.32 6990 Rsrch 02/08/2018 00:42:00 99.99 3.71 3.61 4.16 99.00 99.99 7.23 5.24 4.61 4.50 6990 Rsrch 02/08/2018 00:43:00 99.99 3.65 3.52 3.96 99.00 99.99 8.17 6.22 4.71 4.33 6990 Rsrch 02/08/2018 00:44:00 99.99 3.66 3.49 3.88 99.00 99.99 8.53 6.35 4.56 4.27 6990 Rsrch 02/08/2018 00:45:00 99.99 3.65 3.45 3.96 99.00 99.99 8.56 6.81 4.88 4.37 6990 Rsrch 02/08/2018 00:46:00 99.99 3.73 3.71 4.34 99.00 99.99 9.80 6.57 4.94 4.62 6990 Rsrch 02/08/2018 00:47:00 99.99 3.90 3.91 4.44 99.00 99.99 9.98 6.62 4.95 4.61 6990 Rsrch 02/08/2018 00:48:00 99.99 3.89 3.82 4.30 99.00 99.99 9.60 6.81 5.08 4.64 6990 Rsrch 02/08/2018 00:49:00 99.99 3.99 3.97 4.52 99.00 99.99 9.38 6.37 4.94 4.67 6990 Rsrch 02/08/2018 00:50:00 99.99 3.99 3.92 4.43 99.00 99.99 8.18 5.94 4.96 4.72 6990 Rsrch 02/08/2018 00:51:00 99.99 4.02 3.92 4.38 99.00 99.99 8.94 6.15 4.96 4.65 6990 Rsrch 02/08/2018 00:52:00 99.99 4.02 3.94 4.53 99.00 99.99 9.18 6.30 4.75 4.57 6990 Rsrch 02/08/2018 00:53:00 99.99 4.02 3.95 4.53 99.00 99.99 7.49 5.57 4.74 4.58 6990 Rsrch 02/08/2018 00:54:00 99.99 4.00 3.90 4.45 99.00 99.99 6.16 5.13 4.79 4.60 6990 Rsrch 02/08/2018 00:55:00 99.99 4.00 3.97 4.46 99.00 99.99 6.57 5.14 4.75 4.60 6990 Rsrch 02/08/2018 00:56:00 99.99 3.92 3.73 4.23 99.00 99.99 6.50 5.03 4.47 4.41 6990 Rsrch 02/08/2018 00:57:00 99.99 3.95 3.92 4.43 99.00 99.99 7.08 5.57 4.55 4.43 6990 Rsrch 02/08/2018 00:58:00 99.99 3.89 3.70 4.16 99.00 99.99 7.69 6.10 4.81 4.47 6990 Rsrch 02/08/2018 00:59:00 99.99 3.88 3.68 4.10 99.00 99.99 8.16 5.94 4.75 4.39 6990 Rsrch 02/08/2018 01:00:00 99.99 3.81 3.57 3.98 99.00 99.99 8.77 6.31 4.51 4.24 6990 Rsrch 02/08/2018 01:01:00 99.99 3.74 3.57 3.95 99.00 99.99 9.35 7.16 4.56 4.25 6990 Rsrch 02/08/2018 01:02:00 99.99 3.72 3.34 3.70 99.00 99.99 9.32 6.71 4.43 4.11 6990 Rsrch 02/08/2018 01:03:00 99.99 3.68 3.29 3.80 99.00 99.99 9.39 6.71 4.51 4.16 6990 Rsrch 02/08/2018 01:04:00 99.99 3.66 3.23 3.67 99.00 99.99 8.49 6.33 4.39 4.07 6990 Rsrch 02/08/2018 01:05:00 99.99 3.57 3.21 3.65 99.00 99.99 9.03 6.12 4.21 3.99 6990 Rsrch 02/08/2018 01:06:00 99.99 3.52 3.27 3.73 99.00 99.99 7.60 5.31 4.05 3.97 6990 Rsrch 02/08/2018 01:07:00 99.99 3.51 3.22 3.75 99.00 99.99 7.39 5.55 4.09 4.01 6990 Rsrch 02/08/2018 01:08:00 99.99 3.63 3.28 3.75 99.00 99.99 6.33 4.80 4.19 4.12 6990 Rsrch 02/08/2018 01:09:00 99.99 3.58 3.13 3.58 99.00 99.99 6.81 5.20 4.04 3.99 6990 Rsrch 02/08/2018 01:10:00 99.99 3.57 3.43 4.06 99.00 99.99 7.00 4.92 4.39 4.29 6990 Rsrch 02/08/2018 01:11:00 99.99 3.68 3.53 4.14 99.00 99.99 7.52 5.38 4.67 4.48 6990 Rsrch 02/08/2018 01:12:00 99.99 3.79 3.69 4.18 99.00 99.99 8.69 6.02 4.76 4.51 6990 Rsrch 02/08/2018 01:13:00 99.99 3.78 3.61 4.16 99.00 99.99 9.14 6.32 4.62 4.40 6990 Rsrch 02/08/2018 01:14:00 99.99 3.83 3.74 4.34 99.00 99.99 8.97 6.04 4.61 4.44 6990 Rsrch 02/08/2018 01:15:00 99.99 3.86 3.78 4.29 99.00 99.99 9.29 5.97 4.59 4.42 6990 Rsrch 02/08/2018 01:16:00 99.99 3.82 3.70 4.10 99.00 99.99 9.49 6.24 4.66 4.42 6990 Rsrch 02/08/2018 01:17:00 99.99 3.84 3.77 4.09 99.00 99.99 9.48 6.27 4.79 4.45 6990 Rsrch 02/08/2018 01:18:00 99.99 3.80 3.61 4.04 99.00 99.99 10.15 7.28 4.87 4.48 6990 Rsrch 02/08/2018 01:19:00 99.99 3.78 3.59 3.99 99.00 99.99 11.13 7.40 4.85 4.31 6990 Rsrch 02/08/2018 01:20:00 99.99 3.85 3.85 4.44 99.00 99.99 8.73 6.01 4.87 4.63 6990 Rsrch 02/08/2018 01:21:00 99.99 3.84 3.73 4.15 99.00 99.99 8.73 6.02 4.71 4.49 6990 Rsrch 02/08/2018 01:22:00 99.99 3.88 3.73 4.19 99.00 99.99 8.51 5.78 4.66 4.44 6990 Rsrch 02/08/2018 01:23:00 99.99 3.86 3.69 4.05 99.00 99.99 8.73 5.92 4.47 4.32 6990 Rsrch 02/08/2018 01:24:00 99.99 3.91 3.81 4.25 99.00 99.99 6.70 5.14 4.53 4.44 6990 Rsrch 02/08/2018 01:25:00 99.99 3.91 3.72 4.11 99.00 99.99 6.99 5.24 4.52 4.40 6990 Rsrch 02/08/2018 01:26:00 99.99 3.82 3.65 4.08 99.00 99.99 6.85 5.08 4.32 4.27 6990 Rsrch 02/08/2018 01:27:00 99.99 3.86 3.72 4.20 99.00 99.99 7.09 5.14 4.68 4.52 6990 Rsrch 02/08/2018 01:28:00 99.99 3.88 3.74 4.23 99.00 99.99 7.24 5.17 4.52 4.40 6990 Rsrch 02/08/2018 01:29:00 99.99 3.87 3.72 4.15 99.00 99.99 8.27 6.02 4.55 4.37 6990 Rsrch 02/08/2018 01:30:00 99.99 3.92 3.87 4.38 99.00 99.99 8.42 5.80 4.78 4.61 6990 Rsrch 02/08/2018 01:31:00 99.99 3.91 3.86 4.32 99.00 99.99 8.47 5.71 4.71 4.54 6990 Rsrch 02/08/2018 01:32:00 99.99 3.93 3.84 4.25 99.00 99.99 9.07 6.09 4.81 4.54 6990 Rsrch 02/08/2018 01:33:00 99.99 3.99 3.91 4.32 99.00 99.99 8.49 5.90 4.83 4.59 6990 Rsrch 02/08/2018 01:34:00 99.99 4.00 3.89 4.28 99.00 99.99 10.08 6.46 5.05 4.61 6990 Rsrch 02/08/2018 01:35:00 99.99 4.07 4.15 4.75 99.00 99.99 8.90 6.19 5.22 4.88 6990 Rsrch 02/08/2018 01:36:00 99.99 4.00 3.98 4.34 99.00 99.99 9.61 6.36 4.89 4.61 6990 Rsrch 02/08/2018 01:37:00 99.99 4.09 4.09 4.53 99.00 99.99 9.82 6.42 5.01 4.69 6990 Rsrch 02/08/2018 01:38:00 99.99 4.09 4.06 4.45 99.00 99.99 8.79 6.07 4.96 4.72 6990 Rsrch 02/08/2018 01:39:00 99.99 4.13 3.98 4.27 99.00 99.99 9.05 6.10 4.86 4.64 6990 Rsrch 02/08/2018 01:40:00 99.99 4.03 3.90 4.24 99.00 99.99 9.91 6.26 4.73 4.49 6990 Rsrch 02/08/2018 01:41:00 99.99 4.02 3.92 4.21 99.00 99.99 9.80 6.33 4.84 4.57 6990 Rsrch 02/08/2018 01:42:00 99.99 4.04 3.86 4.21 99.00 99.99 10.63 6.90 5.03 4.59 6990 Rsrch 02/08/2018 01:43:00 99.99 4.08 4.03 4.42 99.00 99.99 10.43 6.85 4.93 4.63 6990 Rsrch 02/08/2018 01:44:00 99.99 4.10 4.08 4.53 99.00 99.99 10.06 6.84 5.02 4.71 6990 Rsrch 02/08/2018 01:45:00 99.99 4.09 4.00 4.34 99.00 99.99 10.03 6.25 4.91 4.70 6990 Rsrch 02/08/2018 01:46:00 99.99 4.11 4.04 4.33 99.00 99.99 10.69 6.81 4.82 4.58 6990 Rsrch 02/08/2018 01:47:00 99.99 4.15 4.18 4.62 99.00 99.99 9.49 6.27 5.02 4.76 6990 Rsrch 02/08/2018 01:48:00 99.99 4.17 4.12 4.49 99.00 99.99 8.68 6.26 5.00 4.70 6990 Rsrch 02/08/2018 01:49:00 99.99 4.19 4.19 4.57 99.00 99.99 7.88 5.72 4.92 4.72 6990 Rsrch 02/08/2018 01:50:00 99.99 4.13 4.06 4.37 99.00 99.99 9.11 6.42 4.96 4.66 6990 Rsrch 02/08/2018 01:51:00 99.99 4.07 4.00 4.36 99.00 99.99 8.33 5.75 4.70 4.53 6990 Rsrch 02/08/2018 01:52:00 99.99 4.07 4.11 4.51 99.00 99.99 6.67 5.33 4.77 4.60 6990 Rsrch 02/08/2018 01:53:00 99.99 4.14 4.14 4.55 99.00 99.99 6.03 5.21 4.93 4.72 6990 Rsrch 02/08/2018 01:54:00 99.99 4.18 4.20 4.57 99.00 99.99 5.78 5.17 4.98 4.78 6990 Rsrch 02/08/2018 01:55:00 99.99 4.20 4.37 4.83 99.00 99.99 5.80 5.19 5.14 4.94 6990 Rsrch 02/08/2018 01:56:00 99.99 4.26 4.26 4.62 99.00 99.99 5.67 5.15 5.01 4.86 6990 Rsrch 02/08/2018 01:57:00 99.99 4.27 4.40 4.81 99.00 99.99 5.90 5.19 5.10 4.95 6990 Rsrch 02/08/2018 01:58:00 99.99 4.24 4.31 4.68 99.00 99.99 6.37 5.25 4.96 4.84 6990 Rsrch 02/08/2018 01:59:00 99.99 4.26 4.45 4.74 99.00 99.99 6.41 5.25 5.06 4.96 6990 Rsrch 02/08/2018 02:00:00 99.99 4.24 4.28 4.63 99.00 99.99 7.47 5.43 4.94 4.82 6990 Rsrch 02/08/2018 02:01:00 99.99 4.30 4.42 4.76 99.00 99.99 6.63 5.30 5.05 4.94 6990 Rsrch 02/08/2018 02:02:00 99.99 4.27 4.58 4.90 99.00 99.99 7.18 5.36 5.09 4.99 6990 Rsrch 02/08/2018 02:03:00 99.99 4.28 4.40 4.72 99.00 99.99 7.32 5.39 5.03 4.93 6990 Rsrch 02/08/2018 02:04:00 99.99 4.29 4.55 4.87 99.00 99.99 7.63 5.45 5.06 4.92 6990 Rsrch 02/08/2018 02:05:00 99.99 4.25 4.45 4.81 99.00 99.99 9.21 6.12 5.18 4.93 6990 Rsrch 02/08/2018 02:06:00 99.99 4.19 4.25 4.53 99.00 99.99 9.07 6.09 5.00 4.82 6990 Rsrch 02/08/2018 02:07:00 99.99 4.19 4.30 4.64 99.00 99.99 8.76 5.84 4.96 4.82 6990 Rsrch 02/08/2018 02:08:00 99.99 4.19 4.27 4.59 99.00 99.99 9.15 6.16 5.09 4.90 6990 Rsrch 02/08/2018 02:09:00 99.99 4.17 4.11 4.40 99.00 99.99 9.77 6.33 5.08 4.80 6990 Rsrch 02/08/2018 02:10:00 99.99 4.15 4.08 4.37 99.00 99.99 10.21 6.29 4.91 4.71 6990 Rsrch 02/08/2018 02:11:00 99.99 4.13 4.32 4.71 99.00 99.99 10.38 6.60 5.09 4.86 6990 Rsrch 02/08/2018 02:12:00 99.99 4.16 4.26 4.63 99.00 99.99 9.07 6.08 5.04 4.87 6990 Rsrch 02/08/2018 02:13:00 99.99 4.09 4.19 4.50 99.00 99.99 9.63 6.13 5.05 4.84 6990 Rsrch 02/08/2018 02:14:00 99.99 4.06 4.13 4.44 99.00 99.99 10.28 6.32 5.03 4.81 6990 Rsrch 02/08/2018 02:15:00 99.99 4.05 4.10 4.44 99.00 99.99 10.50 6.31 4.94 4.77 6990 Rsrch 02/08/2018 02:16:00 99.99 4.07 4.09 4.53 99.00 99.99 10.37 6.49 5.06 4.86 6990 Rsrch 02/08/2018 02:17:00 99.99 4.04 4.09 4.50 99.00 99.99 9.84 6.41 4.96 4.77 6990 Rsrch 02/08/2018 02:18:00 99.99 4.06 4.08 4.47 99.00 99.99 10.30 6.46 4.98 4.78 6990 Rsrch 02/08/2018 02:19:00 99.99 4.03 3.93 4.29 99.00 99.99 9.79 6.43 4.93 4.73 6990 Rsrch 02/08/2018 02:20:00 99.99 4.10 4.34 4.73 99.00 99.99 8.51 5.87 4.92 4.85 6990 Rsrch 02/08/2018 02:21:00 99.99 4.08 4.15 4.53 99.00 99.99 8.09 5.75 4.92 4.80 6990 Rsrch 02/08/2018 02:22:00 99.99 4.04 4.09 4.45 99.00 99.99 7.89 5.58 4.82 4.73 6990 Rsrch 02/08/2018 02:23:00 99.99 4.04 4.04 4.45 99.00 99.99 7.69 5.59 4.86 4.77 6990 Rsrch 02/08/2018 02:24:00 99.99 4.01 4.16 4.54 99.00 99.99 6.75 5.32 4.71 4.67 6990 Rsrch 02/08/2018 02:25:00 99.99 4.00 4.00 4.40 99.00 99.99 6.72 5.17 4.69 4.63 6990 Rsrch 02/08/2018 02:26:00 99.99 4.00 3.98 4.35 99.00 99.99 6.34 5.05 4.56 4.58 6990 Rsrch 02/08/2018 02:27:00 99.99 4.00 4.07 4.41 99.00 99.99 6.14 5.05 4.68 4.65 6990 Rsrch 02/08/2018 02:28:00 99.99 4.03 4.12 4.51 99.00 99.99 6.21 5.00 4.82 4.82 6990 Rsrch 02/08/2018 02:29:00 99.99 4.04 4.09 4.48 99.00 99.99 7.45 5.43 4.80 4.78 6990 Rsrch 02/08/2018 02:30:00 99.99 4.02 4.14 4.57 99.00 99.99 8.03 5.69 4.79 4.72 6990 Rsrch 02/08/2018 02:31:00 99.99 3.96 4.04 4.40 99.00 99.99 8.72 6.27 4.76 4.65 6990 Rsrch 02/08/2018 02:32:00 99.99 3.94 3.96 4.33 99.00 99.99 8.67 5.81 4.79 4.67 6990 Rsrch 02/08/2018 02:33:00 99.99 3.94 3.99 4.35 99.00 99.99 8.86 6.05 4.84 4.69 6990 Rsrch 02/08/2018 02:34:00 99.99 3.90 3.74 4.08 99.00 99.99 10.63 7.02 4.85 4.56 6990 Rsrch 02/08/2018 02:35:00 99.99 3.89 3.95 4.41 99.00 99.99 8.93 5.99 4.75 4.64 6990 Rsrch 02/08/2018 02:36:00 99.99 3.93 3.94 4.39 99.00 99.99 7.81 5.56 4.73 4.68 6990 Rsrch 02/08/2018 02:37:00 99.99 3.91 3.99 4.39 99.00 99.99 8.00 5.61 4.61 4.59 6990 Rsrch 02/08/2018 02:38:00 99.99 3.84 3.72 3.98 99.00 99.99 7.98 5.49 4.52 4.45 6990 Rsrch 02/08/2018 02:39:00 99.99 3.86 3.80 4.20 99.00 99.99 7.27 5.35 4.52 4.52 6990 Rsrch 02/08/2018 02:40:00 99.99 3.77 3.70 4.07 99.00 99.99 6.56 4.98 4.30 4.35 6990 Rsrch 02/08/2018 02:41:00 99.99 3.80 3.70 4.09 99.00 99.99 6.52 4.98 4.42 4.43 6990 Rsrch 02/08/2018 02:42:00 99.99 3.77 3.66 4.11 99.00 99.99 6.59 5.03 4.34 4.34 6990 Rsrch 02/08/2018 02:43:00 99.99 3.74 3.76 4.10 99.00 99.99 6.85 5.02 4.46 4.48 6990 Rsrch 02/08/2018 02:44:00 99.99 3.84 4.03 4.42 99.00 99.99 6.44 5.00 4.75 4.73 6990 Rsrch 02/08/2018 02:45:00 99.99 3.84 3.91 4.30 99.00 99.99 7.03 5.25 4.50 4.49 6990 Rsrch 02/08/2018 02:46:00 99.99 3.77 3.78 4.11 99.00 99.99 8.26 5.72 4.55 4.46 6990 Rsrch 02/08/2018 02:47:00 99.99 3.80 3.87 4.27 99.00 99.99 7.92 5.58 4.73 4.58 6990 Rsrch 02/08/2018 02:48:00 99.99 3.78 3.76 4.12 99.00 99.99 8.34 5.89 4.58 4.46 6990 Rsrch 02/08/2018 02:49:00 99.99 3.78 3.71 4.22 99.00 99.99 8.88 5.90 4.66 4.58 6990 Rsrch 02/08/2018 02:50:00 99.99 3.76 3.70 4.10 99.00 99.99 9.20 5.92 4.69 4.62 6990 Rsrch 02/08/2018 02:51:00 99.99 3.75 3.68 4.08 99.00 99.99 9.77 6.10 4.54 4.42 6990 Rsrch 02/08/2018 02:52:00 99.99 3.72 3.77 4.18 99.00 99.99 9.19 5.69 4.62 4.53 6990 Rsrch 02/08/2018 02:53:00 99.99 3.83 3.73 4.20 99.00 99.99 8.78 5.82 4.82 4.70 6990 Rsrch 02/08/2018 02:54:00 99.99 3.79 3.67 4.12 99.00 99.99 10.25 6.90 5.17 4.93 6990 Rsrch 02/08/2018 02:55:00 99.99 3.79 3.87 4.28 99.00 99.99 9.45 5.95 4.76 4.64 6990 Rsrch 02/08/2018 02:56:00 99.99 3.80 3.82 4.23 99.00 99.99 10.24 6.99 4.87 4.65 6990 Rsrch 02/08/2018 02:57:00 99.99 3.81 3.63 4.00 99.00 99.99 10.86 6.67 4.68 4.53 6990 Rsrch 02/08/2018 02:58:00 99.99 3.81 3.74 4.15 99.00 99.99 10.18 6.55 4.76 4.61 6990 Rsrch 02/08/2018 02:59:00 99.99 3.77 3.76 4.20 99.00 99.99 10.60 6.56 4.69 4.62 6990 Rsrch 02/08/2018 03:00:00 99.99 3.70 3.67 4.06 99.00 99.99 11.08 6.95 4.71 4.47 6990 Rsrch 02/08/2018 03:01:00 99.99 3.65 3.56 3.95 99.00 99.99 11.57 7.18 4.69 4.41 6990 Rsrch 02/08/2018 03:02:00 99.99 3.64 3.56 3.93 99.00 99.99 10.72 6.94 4.56 4.31 6990 Rsrch 02/08/2018 03:03:00 99.99 3.57 3.40 3.76 99.00 99.99 10.21 6.68 4.29 4.19 6990 Rsrch 02/08/2018 03:04:00 99.99 3.60 3.53 3.96 99.00 99.99 9.45 6.56 4.64 4.42 6990 Rsrch 02/08/2018 03:05:00 99.99 3.54 3.51 3.88 99.00 99.99 9.31 6.13 4.34 4.21 6990 Rsrch 02/08/2018 03:06:00 99.99 3.55 3.48 3.89 99.00 99.99 7.77 5.41 4.23 4.20 6990 Rsrch 02/08/2018 03:07:00 99.99 3.51 3.37 3.68 99.00 99.99 7.25 5.45 4.14 4.09 6990 Rsrch 02/08/2018 03:08:00 99.99 3.55 3.28 3.71 99.00 99.99 7.12 5.12 4.05 3.96 6990 Rsrch 02/08/2018 03:09:00 99.99 3.53 3.51 3.99 99.00 99.99 6.40 4.89 4.31 4.31 6990 Rsrch 02/08/2018 03:10:00 99.99 3.55 3.38 3.84 99.00 99.99 6.80 5.01 4.28 4.27 6990 Rsrch 02/08/2018 03:11:00 99.99 3.56 3.66 4.07 99.00 99.99 7.69 5.28 4.46 4.34 6990 Rsrch 02/08/2018 03:12:00 99.99 3.55 3.60 4.03 99.00 99.99 7.79 5.25 4.42 4.38 6990 Rsrch 02/08/2018 03:13:00 99.99 3.63 3.80 4.19 99.00 99.99 7.53 5.23 4.51 4.43 6990 Rsrch 02/08/2018 03:14:00 99.99 3.60 3.57 4.01 99.00 99.99 8.83 5.58 4.40 4.37 6990 Rsrch 02/08/2018 03:15:00 99.99 3.61 3.48 3.85 99.00 99.99 10.05 6.25 4.40 4.26 6990 Rsrch 02/08/2018 03:16:00 99.99 3.52 3.45 3.74 99.00 99.99 8.97 6.19 4.51 4.27 6990 Rsrch 02/08/2018 03:17:00 99.99 3.50 3.41 3.79 99.00 99.99 10.23 6.64 4.37 4.23 6990 Rsrch 02/08/2018 03:18:00 99.99 3.49 3.51 3.88 99.00 99.99 9.81 6.58 4.58 4.43 6990 Rsrch 02/08/2018 03:19:00 99.99 3.52 3.55 3.96 99.00 99.99 10.78 6.99 4.61 4.25 6990 Rsrch 02/08/2018 03:20:00 99.99 3.48 3.41 3.73 99.00 99.99 9.55 6.37 4.25 4.09 6990 Rsrch 02/08/2018 03:21:00 99.99 3.44 3.23 3.64 99.00 99.99 9.63 6.26 4.22 4.02 6990 Rsrch 02/08/2018 03:22:00 99.99 3.36 3.21 3.57 99.00 99.99 9.60 6.27 4.03 3.94 6990 Rsrch 02/08/2018 03:23:00 99.99 3.51 3.59 4.05 99.00 99.99 7.57 5.40 4.38 4.27 6990 Rsrch 02/08/2018 03:24:00 99.99 3.48 3.36 3.74 99.00 99.99 7.14 5.12 4.18 4.15 6990 Rsrch 02/08/2018 03:25:00 99.99 3.45 3.40 3.74 99.00 99.99 6.72 4.87 4.22 4.19 6990 Rsrch 02/08/2018 03:26:00 99.99 3.43 3.39 3.77 99.00 99.99 6.57 4.70 4.09 4.07 6990 Rsrch 02/08/2018 03:27:00 99.99 3.42 3.40 3.69 99.00 99.99 7.19 4.94 4.12 4.12 6990 Rsrch 02/08/2018 03:28:00 99.99 3.39 3.34 3.73 99.00 99.99 7.22 5.15 4.19 4.14 6990 Rsrch 02/08/2018 03:29:00 99.99 3.39 3.27 3.69 99.00 99.99 8.38 5.97 4.34 4.05 6990 Rsrch 02/08/2018 03:30:00 99.99 3.41 3.43 3.79 99.00 99.99 8.91 6.17 4.18 4.09 6990 Rsrch 02/08/2018 03:31:00 99.99 3.35 3.27 3.68 99.00 99.99 8.92 6.13 4.14 4.07 6990 Rsrch 02/08/2018 03:32:00 99.99 3.33 3.23 3.62 99.00 99.99 10.70 6.85 4.39 4.10 6990 Rsrch 02/08/2018 03:33:00 99.99 3.46 3.37 3.85 99.00 99.99 9.34 5.85 4.31 4.22 6990 Rsrch 02/08/2018 03:34:00 99.99 3.34 3.22 3.63 99.00 99.99 10.53 6.81 4.16 3.97 6990 Rsrch 02/08/2018 03:35:00 99.99 3.32 3.01 3.33 99.00 99.99 10.27 6.99 4.31 3.95 6990 Rsrch 02/08/2018 03:36:00 99.99 3.22 3.03 3.41 99.00 99.99 10.74 6.69 4.05 3.78 6990 Rsrch 02/08/2018 03:37:00 99.99 3.16 3.04 3.43 99.00 99.99 9.74 6.49 4.13 3.82 6990 Rsrch 02/08/2018 03:38:00 99.99 3.13 2.94 3.33 99.00 99.99 9.34 6.55 4.17 3.76 6990 Rsrch 02/08/2018 03:39:00 99.99 3.05 2.95 3.30 99.00 99.99 9.06 6.28 3.83 3.65 6990 Rsrch 02/08/2018 03:40:00 99.99 3.03 2.96 3.36 99.00 99.99 8.15 5.57 3.65 3.58 6990 Rsrch 02/08/2018 03:41:00 99.99 3.04 2.90 3.33 99.00 99.99 7.24 5.00 3.51 3.50 6990 Rsrch 02/08/2018 03:42:00 99.99 2.98 2.90 3.22 99.00 99.99 6.30 4.47 3.46 3.43 6990 Rsrch 02/08/2018 03:43:00 99.99 2.95 2.75 3.14 99.00 99.99 6.91 4.88 3.43 3.36 6990 Rsrch 02/08/2018 03:44:00 99.99 2.92 2.73 3.04 99.00 99.99 7.49 4.93 3.51 3.41 6990 Rsrch 02/08/2018 03:45:00 99.99 2.90 2.62 2.95 99.00 99.99 7.99 5.79 3.43 3.29 6990 Rsrch 02/08/2018 03:46:00 99.99 2.86 2.69 3.07 99.00 99.99 8.82 6.34 3.72 3.48 6990 Rsrch 02/08/2018 03:47:00 99.99 2.81 2.53 2.96 99.00 99.99 8.79 6.13 3.52 3.34 6990 Rsrch 02/08/2018 03:48:00 99.99 2.74 2.59 2.91 99.00 99.99 9.66 6.64 3.65 3.36 6990 Rsrch 02/08/2018 03:49:00 99.99 2.69 2.46 2.87 99.00 99.99 10.00 7.02 3.66 3.33 6990 Rsrch 02/08/2018 03:50:00 99.99 2.68 2.27 2.67 99.00 99.99 9.86 6.89 3.62 3.23 6990 Rsrch 02/08/2018 03:51:00 99.99 2.58 2.24 2.60 99.00 99.99 9.33 6.73 3.43 3.11 6990 Rsrch 02/08/2018 03:52:00 99.99 2.63 2.54 2.98 99.00 99.99 8.55 5.83 3.79 3.58 6990 Rsrch 02/08/2018 03:53:00 99.99 2.62 2.44 2.83 99.00 99.99 8.11 5.28 3.48 3.31 6990 Rsrch 02/08/2018 03:54:00 99.99 2.65 2.26 2.70 99.00 99.99 7.48 5.19 3.34 3.18 6990 Rsrch 02/08/2018 03:55:00 99.99 2.63 2.24 2.70 99.00 99.99 6.92 4.74 3.14 3.04 6990 Rsrch 02/08/2018 03:56:00 99.99 2.65 2.39 2.83 99.00 99.99 7.22 4.78 3.29 3.17 6990 Rsrch 02/08/2018 03:57:00 99.99 2.56 2.39 2.76 99.00 99.99 7.40 4.98 3.39 3.19 6990 Rsrch 02/08/2018 03:58:00 99.99 2.59 2.36 2.79 99.00 99.99 8.19 5.31 3.35 3.22 6990 Rsrch 02/08/2018 03:59:00 99.99 2.57 2.22 2.63 99.00 99.99 8.66 5.78 3.50 3.21 6990 Rsrch 02/08/2018 04:00:00 99.99 2.60 2.20 2.63 99.00 99.99 8.59 5.68 3.41 3.19 6990 Rsrch 02/08/2018 04:01:00 99.99 2.65 2.59 3.00 99.00 99.99 9.50 6.17 3.65 3.43 6990 Rsrch 02/08/2018 04:02:00 99.99 2.64 2.57 3.02 99.00 99.99 9.94 6.28 3.49 3.31 6990 Rsrch 02/08/2018 04:03:00 99.99 2.71 2.64 3.03 99.00 99.99 10.52 6.69 3.95 3.51 6990 Rsrch 02/08/2018 04:04:00 99.99 2.69 2.54 3.00 99.00 99.99 10.74 7.10 4.26 4.02 6990 Rsrch 02/08/2018 04:05:00 99.99 2.72 2.41 2.81 99.00 99.99 9.68 6.47 3.59 3.35 6990 Rsrch 02/08/2018 04:06:00 99.99 2.67 2.55 3.05 99.00 99.99 9.14 5.81 3.46 3.35 6990 Rsrch 02/08/2018 04:07:00 99.99 2.79 2.54 2.95 99.00 99.99 8.42 5.26 3.61 3.51 6990 Rsrch 02/08/2018 04:08:00 99.99 2.76 2.52 3.00 99.00 99.99 8.20 5.33 3.55 3.46 6990 Rsrch 02/08/2018 04:09:00 99.99 2.78 2.61 2.99 99.00 99.99 7.46 4.81 3.52 3.41 6990 Rsrch 02/08/2018 04:10:00 99.99 2.75 2.56 2.99 99.00 99.99 6.95 4.54 3.48 3.45 6990 Rsrch 02/08/2018 04:11:00 99.99 2.72 2.56 3.03 99.00 99.99 7.16 4.92 3.49 3.40 6990 Rsrch 02/08/2018 04:12:00 99.99 2.76 2.43 2.90 99.00 99.99 7.84 5.21 3.51 3.39 6990 Rsrch 02/08/2018 04:13:00 99.99 2.76 2.51 2.93 99.00 99.99 7.85 5.32 3.56 3.39 6990 Rsrch 02/08/2018 04:14:00 99.99 2.79 2.60 3.03 99.00 99.99 8.88 6.11 3.74 3.42 6990 Rsrch 02/08/2018 04:15:00 99.99 2.79 2.53 3.06 99.00 99.99 8.48 5.89 3.71 3.52 6990 Rsrch 02/08/2018 04:16:00 99.99 2.85 2.66 3.14 99.00 99.99 9.11 5.90 3.67 3.53 6990 Rsrch 02/08/2018 04:17:00 99.99 2.87 2.63 3.09 99.00 99.99 10.30 6.51 4.15 3.59 6990 Rsrch 02/08/2018 04:18:00 99.99 2.79 2.62 3.05 99.00 99.99 10.62 6.57 3.75 3.51 6990 Rsrch 02/08/2018 04:19:00 99.99 2.82 2.75 3.25 99.00 99.99 10.03 6.90 3.91 3.59 6990 Rsrch 02/08/2018 04:20:00 99.99 2.81 2.59 3.07 99.00 99.99 11.13 6.98 4.14 3.60 6990 Rsrch 02/08/2018 04:21:00 99.99 2.77 2.62 3.06 99.00 99.99 9.86 6.60 3.84 3.50 6990 Rsrch 02/08/2018 04:22:00 99.99 2.80 2.68 3.14 99.00 99.99 10.21 6.71 3.90 3.61 6990 Rsrch 02/08/2018 04:23:00 99.99 2.87 2.82 3.27 99.00 99.99 8.92 6.01 3.98 3.69 6990 Rsrch 02/08/2018 04:24:00 99.99 2.80 2.59 3.00 99.00 99.99 8.64 6.25 3.63 3.43 6990 Rsrch 02/08/2018 04:25:00 99.99 2.89 2.69 3.24 99.00 99.99 6.62 4.96 3.88 3.76 6990 Rsrch 02/08/2018 04:26:00 99.99 2.80 2.51 2.99 99.00 99.99 7.05 5.27 3.59 3.57 6990 Rsrch 02/08/2018 04:27:00 99.99 2.80 2.62 3.07 99.00 99.99 7.03 4.79 3.50 3.46 6990 Rsrch 02/08/2018 04:28:00 99.99 2.82 2.52 2.93 99.00 99.99 6.75 4.97 3.47 3.46 6990 Rsrch 02/08/2018 04:29:00 99.99 2.80 2.55 2.99 99.00 99.99 7.63 5.37 3.54 3.45 6990 Rsrch 02/08/2018 04:30:00 99.99 2.90 2.68 3.17 99.00 99.99 8.62 5.79 3.68 3.58 6990 Rsrch 02/08/2018 04:31:00 99.99 2.91 2.57 3.03 99.00 99.99 9.14 6.11 3.93 3.70 6990 Rsrch 02/08/2018 04:32:00 99.99 2.86 2.72 3.18 99.00 99.99 9.04 6.29 4.00 3.66 6990 Rsrch 02/08/2018 04:33:00 99.99 2.83 2.66 3.12 99.00 99.99 9.45 6.63 4.06 3.69 6990 Rsrch 02/08/2018 04:34:00 99.99 2.93 2.92 3.51 99.00 99.99 9.84 6.59 4.13 3.91 6990 Rsrch 02/08/2018 04:35:00 99.99 2.98 2.88 3.36 99.00 99.99 8.42 5.59 3.96 3.82 6990 Rsrch 02/08/2018 04:36:00 99.99 2.95 2.83 3.32 99.00 99.99 8.67 6.05 3.85 3.67 6990 Rsrch 02/08/2018 04:37:00 99.99 2.98 2.89 3.27 99.00 99.99 8.60 6.08 4.04 3.73 6990 Rsrch 02/08/2018 04:38:00 99.99 2.94 2.64 3.11 99.00 99.99 7.94 5.57 3.78 3.63 6990 Rsrch 02/08/2018 04:39:00 99.99 2.93 2.60 3.12 99.00 99.99 7.04 5.09 3.63 3.54 6990 Rsrch 02/08/2018 04:40:00 99.99 2.93 2.82 3.34 99.00 99.99 6.74 4.89 3.80 3.68 6990 Rsrch 02/08/2018 04:41:00 99.99 2.96 2.81 3.39 99.00 99.99 6.11 4.51 3.83 3.76 6990 Rsrch 02/08/2018 04:42:00 99.99 2.94 2.84 3.28 99.00 99.99 6.85 4.80 3.69 3.62 6990 Rsrch 02/08/2018 04:43:00 99.99 2.92 2.66 3.13 99.00 99.99 7.24 5.12 3.65 3.50 6990 Rsrch 02/08/2018 04:44:00 99.99 2.85 2.72 3.25 99.00 99.99 7.85 5.48 3.74 3.65 6990 Rsrch 02/08/2018 04:45:00 99.99 2.92 2.76 3.23 99.00 99.99 8.52 5.98 3.91 3.58 6990 Rsrch 02/08/2018 04:46:00 99.99 2.90 2.78 3.29 99.00 99.99 9.18 6.39 4.21 3.84 6990 Rsrch 02/08/2018 04:47:00 99.99 2.92 2.80 3.26 99.00 99.99 9.31 6.52 4.25 3.77 6990 Rsrch 02/08/2018 04:48:00 99.99 2.86 2.66 3.10 99.00 99.99 10.24 7.83 4.67 4.12 6990 Rsrch 02/08/2018 04:49:00 99.99 2.88 2.60 3.08 99.00 99.99 9.53 6.52 4.17 3.76 6990 Rsrch 02/08/2018 04:50:00 99.99 2.91 2.76 3.30 99.00 99.99 8.40 5.64 3.83 3.73 6990 Rsrch 02/08/2018 04:51:00 99.99 3.00 2.64 3.08 99.00 99.99 8.35 5.43 3.80 3.71 6990 Rsrch 02/08/2018 04:52:00 99.99 2.94 2.84 3.45 99.00 99.99 7.85 5.27 3.84 3.78 6990 Rsrch 02/08/2018 04:53:00 99.99 2.94 2.61 3.07 99.00 99.99 7.48 5.17 3.77 3.65 6990 Rsrch 02/08/2018 04:54:00 99.99 2.92 2.66 3.17 99.00 99.99 7.20 4.79 3.70 3.72 6990 Rsrch 02/08/2018 04:55:00 99.99 2.90 2.61 3.07 99.00 99.99 7.34 5.29 3.63 3.46 6990 Rsrch 02/08/2018 04:56:00 99.99 2.83 2.69 3.20 99.00 99.99 7.83 5.35 3.58 3.49 6990 Rsrch 02/08/2018 04:57:00 99.99 2.88 2.69 3.12 99.00 99.99 7.93 5.11 3.59 3.51 6990 Rsrch 02/08/2018 04:58:00 99.99 2.91 2.60 3.06 99.00 99.99 8.14 5.72 3.81 3.50 6990 Rsrch 02/08/2018 04:59:00 99.99 2.87 2.65 3.13 99.00 99.99 8.91 6.49 3.74 3.54 6990 Rsrch 02/08/2018 05:00:00 99.99 2.87 2.61 3.11 99.00 99.99 8.84 5.86 3.67 3.52 6990 Rsrch 02/08/2018 05:01:00 99.99 2.86 2.55 3.08 99.00 99.99 10.05 6.62 3.87 3.51 6990 Rsrch 02/08/2018 05:02:00 99.99 2.93 2.79 3.39 99.00 99.99 10.22 6.98 4.09 3.75 6990 Rsrch 02/08/2018 05:03:00 99.99 2.83 2.61 3.06 99.00 99.99 9.10 5.75 3.60 3.40 6990 Rsrch 02/08/2018 05:04:00 99.99 2.85 2.52 2.90 99.00 99.99 9.06 5.66 3.53 3.38 6990 Rsrch 02/08/2018 05:05:00 99.99 2.78 2.48 2.88 99.00 99.99 8.53 5.48 3.39 3.27 6990 Rsrch 02/08/2018 05:06:00 99.99 2.75 2.58 3.03 99.00 99.99 6.96 4.75 3.49 3.44 6990 Rsrch 02/08/2018 05:07:00 99.99 2.75 2.53 3.02 99.00 99.99 6.49 4.47 3.41 3.36 6990 Rsrch 02/08/2018 05:08:00 99.99 2.88 2.83 3.31 99.00 99.99 6.28 4.41 3.61 3.60 6990 Rsrch 02/08/2018 05:09:00 99.99 2.82 2.61 3.08 99.00 99.99 7.19 4.93 3.47 3.40 6990 Rsrch 02/08/2018 05:10:00 99.99 2.85 2.63 3.04 99.00 99.99 7.39 4.93 3.55 3.51 6990 Rsrch 02/08/2018 05:11:00 99.99 2.83 2.57 3.07 99.00 99.99 7.72 5.42 3.66 3.56 6990 Rsrch 02/08/2018 05:12:00 99.99 2.89 2.84 3.25 99.00 99.99 8.09 5.33 3.78 3.65 6990 Rsrch 02/08/2018 05:13:00 99.99 2.88 2.67 3.10 99.00 99.99 8.60 5.75 3.85 3.63 6990 Rsrch 02/08/2018 05:14:00 99.99 2.84 2.72 3.20 99.00 99.99 9.37 5.84 3.88 3.69 6990 Rsrch 02/08/2018 05:15:00 99.99 2.79 2.65 3.04 99.00 99.99 10.32 6.29 3.81 3.54 6990 Rsrch 02/08/2018 05:16:00 99.99 2.92 2.95 3.53 99.00 99.99 9.79 6.20 4.42 4.16 6990 Rsrch 02/08/2018 05:17:00 99.99 2.87 2.80 3.23 99.00 99.99 9.65 5.86 3.74 3.64 6990 Rsrch 02/08/2018 05:18:00 99.99 2.88 2.90 3.39 99.00 99.99 10.01 6.49 3.99 3.82 6990 Rsrch 02/08/2018 05:19:00 99.99 2.94 2.83 3.29 99.00 99.99 9.87 5.71 3.91 3.77 6990 Rsrch 02/08/2018 05:20:00 99.99 2.85 2.78 3.21 99.00 99.99 10.48 6.61 3.87 3.67 6990 Rsrch 02/08/2018 05:21:00 99.99 2.90 2.64 3.10 99.00 99.99 10.43 6.56 4.02 3.82 6990 Rsrch 02/08/2018 05:22:00 99.99 2.85 2.66 3.14 99.00 99.99 11.18 6.76 3.75 3.61 6990 Rsrch 02/08/2018 05:23:00 99.99 2.86 2.76 3.19 99.00 99.99 10.39 6.84 3.89 3.51 6990 Rsrch 02/08/2018 05:24:00 99.99 2.90 2.79 3.22 99.00 99.99 9.50 6.10 3.78 3.65 6990 Rsrch 02/08/2018 05:25:00 99.99 2.81 2.64 3.10 99.00 99.99 9.92 6.45 3.66 3.44 6990 Rsrch 02/08/2018 05:26:00 99.99 2.74 2.59 2.98 99.00 99.99 9.60 6.25 3.49 3.30 6990 Rsrch 02/08/2018 05:27:00 99.99 2.72 2.45 2.91 99.00 99.99 8.58 5.58 3.35 3.27 6990 Rsrch 02/08/2018 05:28:00 99.99 2.68 2.49 2.94 99.00 99.99 7.05 4.73 3.30 3.26 6990 Rsrch 02/08/2018 05:29:00 99.99 2.68 2.54 3.07 99.00 99.99 6.85 4.64 3.38 3.33 6990 Rsrch 02/08/2018 05:30:00 99.99 2.67 2.35 2.81 99.00 99.99 7.42 5.35 3.54 3.30 6990 Rsrch 02/08/2018 05:31:00 99.99 2.72 2.68 3.32 99.00 99.99 7.26 5.12 3.62 3.54 6990 Rsrch 02/08/2018 05:32:00 99.99 2.82 2.92 3.48 99.00 99.99 7.47 5.17 3.86 3.72 6990 Rsrch 02/08/2018 05:33:00 99.99 2.91 2.98 3.60 99.00 99.99 7.86 5.28 4.00 3.85 6990 Rsrch 02/08/2018 05:34:00 99.99 2.86 2.76 3.29 99.00 99.99 9.33 6.11 4.10 3.78 6990 Rsrch 02/08/2018 05:35:00 99.99 2.84 2.69 3.17 99.00 99.99 9.46 6.43 3.98 3.68 6990 Rsrch 02/08/2018 05:36:00 99.99 2.79 2.77 3.17 99.00 99.99 10.15 6.76 4.07 3.70 6990 Rsrch 02/08/2018 05:37:00 99.99 2.86 2.74 3.23 99.00 99.99 9.21 5.70 3.87 3.80 6990 Rsrch 02/08/2018 05:38:00 99.99 2.89 2.93 3.44 99.00 99.99 8.55 5.65 3.97 3.90 6990 Rsrch 02/08/2018 05:39:00 99.99 2.89 2.67 3.18 99.00 99.99 8.24 5.55 3.83 3.80 6990 Rsrch 02/08/2018 05:40:00 99.99 2.98 3.06 3.58 99.00 99.99 7.57 5.06 4.09 4.04 6990 Rsrch 02/08/2018 05:41:00 99.99 3.06 3.06 3.56 99.00 99.99 7.09 4.85 3.95 3.92 6990 Rsrch 02/08/2018 05:42:00 99.99 3.13 3.10 3.68 99.00 99.99 6.40 4.72 4.05 4.05 6990 Rsrch 02/08/2018 05:43:00 99.99 3.17 3.24 3.80 99.00 99.99 6.76 4.93 4.16 4.19 6990 Rsrch 02/08/2018 05:44:00 99.99 3.18 3.09 3.62 99.00 99.99 7.53 5.70 4.27 4.07 6990 Rsrch 02/08/2018 05:45:00 99.99 3.15 3.01 3.58 99.00 99.99 7.62 5.28 4.09 3.99 6990 Rsrch 02/08/2018 05:46:00 99.99 3.11 3.04 3.57 99.00 99.99 8.68 5.82 4.01 3.91 6990 Rsrch 02/08/2018 05:47:00 99.99 3.13 3.13 3.60 99.00 99.99 8.45 5.65 4.14 4.11 6990 Rsrch 02/08/2018 05:48:00 99.99 3.24 3.26 3.77 99.00 99.99 8.68 5.63 4.17 4.11 6990 Rsrch 02/08/2018 05:49:00 99.99 3.24 3.39 3.95 99.00 99.99 9.50 6.20 4.65 4.45 6990 Rsrch 02/08/2018 05:50:00 99.99 3.21 3.21 3.79 99.00 99.99 9.39 5.93 4.44 4.33 6990 Rsrch 02/08/2018 05:51:00 99.99 3.25 3.12 3.59 99.00 99.99 10.10 6.30 4.27 4.10 6990 Rsrch 02/08/2018 05:52:00 99.99 3.19 2.97 3.33 99.00 99.99 10.68 7.47 4.52 3.99 6990 Rsrch 02/08/2018 05:53:00 99.99 3.17 2.88 3.30 99.00 99.99 9.73 6.21 4.00 3.87 6990 Rsrch 02/08/2018 05:54:00 99.99 3.09 2.95 3.41 99.00 99.99 9.20 6.10 3.96 3.80 6990 Rsrch 02/08/2018 05:55:00 99.99 3.09 2.96 3.47 99.00 99.99 8.51 5.38 4.01 3.91 6990 Rsrch 02/08/2018 05:56:00 99.99 3.08 2.96 3.41 99.00 99.99 8.94 5.71 3.94 3.77 6990 Rsrch 02/08/2018 05:57:00 99.99 2.97 2.80 3.19 99.00 99.99 7.44 4.99 3.58 3.55 6990 Rsrch 02/08/2018 05:58:00 99.99 2.90 2.76 3.19 99.00 99.99 7.17 4.73 3.57 3.55 6990 Rsrch 02/08/2018 05:59:00 99.99 2.82 2.61 3.07 99.00 99.99 7.12 4.97 3.38 3.42 6990 Rsrch 02/08/2018 06:00:00 99.99 2.78 2.60 3.04 99.00 99.99 7.24 4.86 3.47 3.35 6990 Rsrch 02/08/2018 06:01:00 99.99 2.76 2.56 3.02 99.00 99.99 7.88 5.13 3.41 3.35 6990 Rsrch 02/08/2018 06:02:00 99.99 2.68 2.47 2.94 99.00 99.99 8.51 5.88 3.55 3.35 6990 Rsrch 02/08/2018 06:03:00 99.99 2.75 2.75 3.38 99.00 99.99 9.30 5.98 3.91 3.63 6990 Rsrch 02/08/2018 06:04:00 99.99 2.72 2.50 2.98 99.00 99.99 8.99 6.13 3.68 3.41 6990 Rsrch 02/08/2018 06:05:00 99.99 2.63 2.44 2.87 99.00 99.99 9.25 6.22 3.76 3.38 6990 Rsrch 02/08/2018 06:06:00 99.99 2.59 2.47 2.90 99.00 99.99 9.52 6.25 3.55 3.33 6990 Rsrch 02/08/2018 06:07:00 99.99 2.55 2.40 2.81 99.00 99.99 10.71 7.65 4.17 3.61 6990 Rsrch 02/08/2018 06:08:00 99.99 2.53 2.44 2.92 99.00 99.99 9.86 6.19 3.55 3.35 6990 Rsrch 02/08/2018 06:09:00 99.99 2.49 2.30 2.76 99.00 99.99 9.77 6.24 3.41 3.23 6990 Rsrch 02/08/2018 06:10:00 99.99 2.41 2.14 2.59 99.00 99.99 9.00 5.75 3.30 3.13 6990 Rsrch 02/08/2018 06:11:00 99.99 2.37 2.13 2.65 99.00 99.99 8.32 5.56 3.38 3.11 6990 Rsrch 02/08/2018 06:12:00 99.99 2.42 2.14 2.67 99.00 99.99 7.03 4.73 3.17 3.08 6990 Rsrch 02/08/2018 06:13:00 99.99 2.52 2.58 3.12 99.00 99.99 6.58 4.50 3.29 3.33 6990 Rsrch 02/08/2018 06:14:00 99.99 2.48 2.21 2.64 99.00 99.99 6.74 4.58 3.35 3.15 6990 Rsrch 02/08/2018 06:15:00 99.99 2.44 2.08 2.52 99.00 99.99 7.02 4.89 3.21 3.14 6990 Rsrch 02/08/2018 06:16:00 99.99 2.50 2.36 2.98 99.00 99.99 7.13 4.83 3.40 3.35 6990 Rsrch 02/08/2018 06:17:00 99.99 2.44 2.21 2.71 99.00 99.99 7.86 5.95 3.41 3.17 6990 Rsrch 02/08/2018 06:18:00 99.99 2.38 2.07 2.55 99.00 99.99 8.50 5.86 3.35 3.15 6990 Rsrch 02/08/2018 06:19:00 99.99 2.35 2.15 2.69 99.00 99.99 8.89 6.17 3.50 3.27 6990 Rsrch 02/08/2018 06:20:00 99.99 2.40 2.33 2.99 99.00 99.99 9.16 6.04 3.64 3.52 6990 Rsrch 02/08/2018 06:21:00 99.99 2.47 2.28 2.97 99.00 99.99 9.77 6.27 3.90 3.72 6990 Rsrch 02/08/2018 06:22:00 99.99 2.53 2.55 3.11 99.00 99.99 9.24 6.00 3.83 3.69 6990 Rsrch 02/08/2018 06:23:00 99.99 2.49 2.27 2.88 99.00 99.99 9.94 6.98 4.03 3.53 6990 Rsrch 02/08/2018 06:24:00 99.99 2.53 2.50 3.01 99.00 99.99 11.24 7.14 3.93 3.57 6990 Rsrch 02/08/2018 06:25:00 99.99 2.61 2.70 3.26 99.00 99.99 9.71 6.12 4.11 3.84 6990 Rsrch 02/08/2018 06:26:00 99.99 2.64 2.64 3.21 99.00 99.99 9.20 5.81 3.70 3.57 6990 Rsrch 02/08/2018 06:27:00 99.99 2.60 2.47 3.05 99.00 99.99 9.00 5.77 3.76 3.59 6990 Rsrch 02/08/2018 06:28:00 99.99 2.64 2.60 3.13 99.00 99.99 8.06 5.43 3.69 3.58 6990 Rsrch 02/08/2018 06:29:00 99.99 2.65 2.75 3.30 99.00 99.99 7.75 4.99 3.76 3.71 6990 Rsrch 02/08/2018 06:30:00 99.99 2.68 2.67 3.14 99.00 99.99 6.87 4.80 3.57 3.55 6990 Rsrch 02/08/2018 06:31:00 99.99 2.73 2.53 3.06 99.00 99.99 7.59 5.19 3.76 3.69 6990 Rsrch 02/08/2018 06:32:00 99.99 2.64 2.49 3.07 99.00 99.99 7.15 5.40 3.68 3.50 6990 Rsrch 02/08/2018 06:33:00 99.99 2.64 2.71 3.33 99.00 99.99 7.86 5.93 3.97 3.74 6990 Rsrch 02/08/2018 06:34:00 99.99 2.61 2.56 3.07 99.00 99.99 8.23 6.52 4.03 3.68 6990 Rsrch 02/08/2018 06:35:00 99.99 2.64 2.71 3.31 99.00 99.99 9.30 6.17 3.99 3.68 6990 Rsrch 02/08/2018 06:36:00 99.99 2.60 2.59 3.03 99.00 99.99 9.38 6.54 3.93 3.61 6990 Rsrch 02/08/2018 06:37:00 99.99 2.64 2.59 3.03 99.00 99.99 9.83 6.65 3.88 3.61 6990 Rsrch 02/08/2018 06:38:00 99.99 2.63 2.43 2.97 99.00 99.99 10.16 6.50 3.78 3.67 6990 Rsrch 02/08/2018 06:39:00 99.99 2.57 2.45 2.92 99.00 99.99 9.31 6.57 3.79 3.45 6990 Rsrch 02/08/2018 06:40:00 99.99 2.55 2.32 2.99 99.00 99.99 9.17 6.12 3.47 3.28 6990 Rsrch 02/08/2018 06:41:00 99.99 2.47 2.25 2.76 99.00 99.99 8.68 5.81 3.36 3.23 6990 Rsrch 02/08/2018 06:42:00 99.99 2.51 2.18 2.64 99.00 99.99 7.95 5.90 3.31 3.15 6990 Rsrch 02/08/2018 06:43:00 99.99 2.45 2.09 2.55 99.00 99.99 6.83 4.96 3.10 3.03 6990 Rsrch 02/08/2018 06:44:00 99.99 2.43 2.22 2.74 99.00 99.99 6.96 5.12 3.28 3.13 6990 Rsrch 02/08/2018 06:45:00 99.99 2.41 2.07 2.65 99.00 99.99 6.56 4.59 3.09 3.09 6990 Rsrch 02/08/2018 06:46:00 99.99 2.30 2.07 2.57 99.00 99.99 6.94 4.99 3.13 3.00 6990 Rsrch 02/08/2018 06:47:00 99.99 2.31 2.09 2.63 99.00 99.99 7.11 5.12 3.21 3.13 6990 Rsrch 02/08/2018 06:48:00 99.99 2.28 2.08 2.64 99.00 99.99 7.45 5.42 3.43 3.09 6990 Rsrch 02/08/2018 06:49:00 99.99 2.29 2.07 2.70 99.00 99.99 7.24 5.55 3.33 3.16 6990 Rsrch 02/08/2018 06:50:00 99.99 2.30 1.94 2.52 99.00 99.99 7.20 5.57 3.58 3.05 6990 Rsrch 02/08/2018 06:51:00 99.99 2.21 1.85 2.46 99.00 99.99 7.48 5.29 3.45 3.01 6990 Rsrch 02/08/2018 06:52:00 99.99 2.17 2.05 2.64 99.00 99.99 8.15 6.58 3.53 3.07 6990 Rsrch 02/08/2018 06:53:00 99.99 2.14 1.95 2.55 99.00 99.99 8.80 6.84 3.85 3.25 6990 Rsrch 02/08/2018 06:54:00 99.99 2.16 1.75 2.30 99.00 99.99 8.94 6.80 3.63 3.16 6990 Rsrch 02/08/2018 06:55:00 99.99 2.09 1.90 2.48 99.00 99.99 7.94 5.92 3.32 3.01 6990 Rsrch 02/08/2018 06:56:00 99.99 2.06 1.84 2.42 99.00 99.99 7.32 5.13 3.24 2.93 6990 Rsrch 02/08/2018 06:57:00 99.99 2.18 1.79 2.25 99.00 99.99 7.95 5.93 3.40 3.06 6990 Rsrch 02/08/2018 06:58:00 99.99 2.09 1.73 2.26 99.00 99.99 7.50 5.31 3.08 2.87 6990 Rsrch 02/08/2018 06:59:00 99.99 2.13 1.72 2.28 99.00 99.99 7.64 5.57 3.53 2.84 6990 Rsrch 02/08/2018 07:00:00 99.99 2.08 1.84 2.41 99.00 99.99 6.80 4.52 2.97 2.83 6990 Rsrch 02/08/2018 07:01:00 99.99 2.12 1.78 2.29 99.00 99.99 6.72 5.24 3.44 2.91 6990 Rsrch 02/08/2018 07:02:00 99.99 2.08 1.77 2.38 99.00 99.99 6.42 5.08 3.29 2.96 6990 Rsrch 02/08/2018 07:03:00 99.99 2.06 1.76 2.41 99.00 99.99 7.27 5.58 3.40 3.04 6990 Rsrch 02/08/2018 07:04:00 99.99 2.09 1.81 2.40 99.00 99.99 7.43 5.94 3.71 2.98 6990 Rsrch 02/08/2018 07:05:00 99.99 2.10 1.86 2.44 99.00 99.99 7.81 5.28 3.38 3.07 6990 Rsrch 02/08/2018 07:06:00 99.99 2.16 2.00 2.52 99.00 99.99 8.06 5.92 3.49 2.96 6990 Rsrch 02/08/2018 07:07:00 99.99 2.18 1.97 2.50 99.00 99.99 8.57 5.88 3.38 3.05 6990 Rsrch 02/08/2018 07:08:00 99.99 2.20 1.86 2.44 99.00 99.99 7.90 6.58 4.13 3.42 6990 Rsrch 02/08/2018 07:09:00 99.99 2.20 1.82 2.40 99.00 99.99 8.64 6.15 4.06 3.46 6990 Rsrch 02/08/2018 07:10:00 99.99 2.08 1.95 2.49 99.00 99.99 9.24 6.56 3.72 3.20 6990 Rsrch 02/08/2018 07:11:00 99.99 2.09 1.80 2.37 99.00 99.99 9.45 6.67 4.06 3.24 6990 Rsrch 02/08/2018 07:12:00 99.99 2.10 1.81 2.39 99.00 99.99 9.47 6.80 4.05 3.23 6990 Rsrch 02/08/2018 07:13:00 99.99 2.09 1.72 2.33 99.00 99.99 9.82 7.54 4.28 3.44 6990 Rsrch 02/08/2018 07:14:00 99.99 2.02 1.81 2.36 99.00 99.99 9.85 7.35 4.19 3.25 6990 Rsrch 02/08/2018 07:15:00 99.99 1.99 1.68 2.25 99.00 99.99 9.72 7.06 3.68 3.12 6990 Rsrch 02/08/2018 07:16:00 99.99 2.05 1.71 2.36 99.00 99.99 9.54 7.39 4.03 3.23 6990 Rsrch 02/08/2018 07:17:00 99.99 1.97 1.73 2.23 99.00 99.99 8.67 6.91 4.04 3.22 6990 Rsrch 02/08/2018 07:18:00 99.99 1.97 1.76 2.38 99.00 99.99 7.70 6.17 3.62 3.18 6990 Rsrch 02/08/2018 07:19:00 99.99 2.01 1.77 2.37 99.00 99.99 6.52 4.99 3.18 3.01 6990 Rsrch 02/08/2018 07:20:00 99.99 2.00 1.91 2.44 99.00 99.99 6.25 4.88 3.24 3.02 6990 Rsrch 02/08/2018 07:21:00 99.99 2.04 1.88 2.50 99.00 99.99 6.26 4.43 3.16 3.01 6990 Rsrch 02/08/2018 07:22:00 99.99 2.10 2.11 2.68 99.00 99.99 6.42 4.43 3.24 3.14 6990 Rsrch 02/08/2018 07:23:00 99.99 2.16 2.16 2.76 99.00 99.99 6.53 4.43 3.27 3.20 6990 Rsrch 02/08/2018 07:24:00 99.99 2.19 2.28 2.91 99.00 99.99 6.70 4.85 3.45 3.37 6990 Rsrch 02/08/2018 07:25:00 99.99 2.24 2.36 3.06 99.00 99.99 7.66 5.43 3.77 3.48 6990 Rsrch 02/08/2018 07:26:00 99.99 2.34 2.53 3.31 99.00 99.99 7.60 5.37 4.06 3.76 6990 Rsrch 02/08/2018 07:27:00 99.99 2.37 2.63 3.37 99.00 99.99 8.66 6.83 4.64 4.05 6990 Rsrch 02/08/2018 07:28:00 99.99 2.47 2.72 3.61 99.00 99.99 8.50 6.13 4.40 4.07 6990 Rsrch 02/08/2018 07:29:00 99.99 2.58 2.83 3.71 99.00 99.99 8.47 5.59 4.25 4.13 6990 Rsrch 02/08/2018 07:30:00 99.99 2.61 2.91 3.78 99.00 99.99 8.30 5.89 4.38 4.18 6990 Rsrch 02/08/2018 07:31:00 99.99 2.72 3.07 4.00 99.00 99.99 7.45 5.21 4.46 4.38 6990 Rsrch 02/08/2018 07:32:00 99.99 2.78 3.16 4.09 99.00 99.99 6.88 5.08 4.45 4.45 6990 Rsrch 02/08/2018 07:33:00 99.99 2.83 3.24 4.13 99.00 99.99 6.22 4.83 4.44 4.45 6990 Rsrch 02/08/2018 07:34:00 99.99 2.94 3.35 4.31 99.00 99.99 5.87 4.83 4.65 4.63 6990 Rsrch 02/08/2018 07:35:00 99.99 2.97 3.45 4.38 99.00 99.99 6.30 5.15 4.81 4.74 6990 Rsrch 02/08/2018 07:36:00 99.99 2.98 3.44 4.43 99.00 99.99 6.99 5.77 4.88 4.78 6990 Rsrch 02/08/2018 07:37:00 99.99 3.01 3.47 4.56 99.00 99.99 7.36 5.94 5.32 4.98 6990 Rsrch 02/08/2018 07:38:00 99.99 3.04 3.55 4.64 99.00 99.99 8.47 7.09 5.34 5.10 6990 Rsrch 02/08/2018 07:39:00 99.99 3.06 3.64 4.68 99.00 99.99 9.05 6.92 5.63 5.24 6990 Rsrch 02/08/2018 07:40:00 99.99 3.09 3.71 4.76 99.00 99.99 8.85 6.51 5.36 5.22 6990 Rsrch 02/08/2018 07:41:00 99.99 3.15 3.85 4.77 99.00 99.99 7.94 6.19 5.31 5.23 6990 Rsrch 02/08/2018 07:42:00 99.99 3.17 3.99 4.89 99.00 99.99 8.05 6.15 5.49 5.37 6990 Rsrch 02/08/2018 07:43:00 99.99 3.21 4.15 5.02 99.00 99.99 7.02 5.82 5.38 5.39 6990 Rsrch 02/08/2018 07:44:00 99.99 3.24 4.31 5.20 99.00 99.99 6.42 5.66 5.49 5.50 6990 Rsrch 02/08/2018 07:45:00 99.99 3.28 4.46 5.19 99.00 99.99 5.68 5.26 5.46 5.55 6990 Rsrch 02/08/2018 07:46:00 99.99 3.33 4.66 5.30 99.00 99.99 5.29 5.05 5.40 5.56 6990 Rsrch 02/08/2018 07:47:00 99.99 3.41 4.79 5.45 99.00 99.99 5.62 5.25 5.73 5.74 6990 Rsrch 02/08/2018 07:48:00 99.99 3.43 4.94 5.50 99.00 99.99 5.74 5.21 5.61 5.67 6990 Rsrch 02/08/2018 07:49:00 99.99 3.48 5.09 5.54 99.00 99.99 5.93 5.38 5.67 5.74 6990 Rsrch 02/08/2018 07:50:00 99.99 3.53 5.17 5.64 99.00 99.99 6.66 5.57 5.81 5.80 6990 Rsrch 02/08/2018 07:51:00 99.99 3.57 5.24 5.67 99.00 99.99 6.97 5.94 5.80 5.75 6990 Rsrch 02/08/2018 07:52:00 99.99 3.68 5.38 5.86 99.00 99.99 9.06 6.93 6.37 6.11 6990 Rsrch 02/08/2018 07:53:00 99.99 3.72 5.48 5.78 99.00 99.99 7.83 6.46 6.05 5.93 6990 Rsrch 02/08/2018 07:54:00 99.99 3.77 5.64 5.94 99.00 99.99 7.79 6.55 6.15 6.01 6990 Rsrch 02/08/2018 07:55:00 99.99 3.81 5.75 5.87 99.00 99.99 7.56 6.78 6.28 6.14 6990 Rsrch 02/08/2018 07:56:00 99.99 3.87 5.98 6.04 99.00 99.99 6.88 6.53 6.41 6.32 6990 Rsrch 02/08/2018 07:57:00 99.99 3.92 6.13 6.19 99.00 99.99 6.08 6.47 6.56 6.47 6990 Rsrch 02/08/2018 07:58:00 99.99 3.97 6.35 6.38 99.00 99.99 5.88 6.49 6.57 6.50 6990 Rsrch 02/08/2018 07:59:00 99.99 4.01 6.44 6.39 99.00 99.99 5.66 6.46 6.54 6.56 6990 Rsrch 02/08/2018 08:00:00 99.99 4.06 6.34 6.22 99.00 99.99 5.57 6.42 6.54 6.51 6990 Rsrch 02/08/2018 08:01:00 99.99 4.10 6.56 6.39 99.00 99.99 5.51 6.48 6.65 6.58 6990 Rsrch 02/08/2018 08:02:00 99.99 4.14 6.65 6.46 99.00 99.99 5.43 6.43 6.67 6.65 6990 Rsrch 02/08/2018 08:03:00 99.99 4.18 6.86 6.78 99.00 99.99 5.37 6.59 6.79 6.83 6990 Rsrch 02/08/2018 08:04:00 99.99 4.23 7.07 6.76 99.00 99.99 5.25 6.53 6.82 6.82 6990 Rsrch 02/08/2018 08:05:00 99.99 4.26 7.11 6.76 99.00 99.99 5.23 6.43 6.84 6.87 6990 Rsrch 02/08/2018 08:06:00 99.99 4.30 7.10 6.68 99.00 99.99 5.20 6.39 6.88 6.83 6990 Rsrch 02/08/2018 08:07:00 99.99 4.33 7.03 6.67 99.00 99.99 5.14 6.26 6.82 6.87 6990 Rsrch 02/08/2018 08:08:00 99.99 4.39 7.28 6.97 99.00 99.99 5.17 6.38 7.00 7.00 6990 Rsrch 02/08/2018 08:09:00 99.99 4.40 7.32 6.95 99.00 99.99 5.18 6.34 6.93 7.01 6990 Rsrch 02/08/2018 08:10:00 99.99 4.48 7.65 7.11 99.00 99.99 5.24 6.48 7.19 7.16 6990 Rsrch 02/08/2018 08:11:00 99.99 4.55 7.86 7.34 99.00 99.99 5.22 6.46 7.32 7.37 6990 Rsrch 02/08/2018 08:12:00 99.99 4.58 7.94 7.21 99.00 99.99 5.25 6.50 7.15 7.13 6990 Rsrch 02/08/2018 08:13:00 99.99 4.58 7.94 7.11 99.00 99.99 5.26 6.60 7.12 7.07 6990 Rsrch 02/08/2018 08:14:00 99.99 4.67 8.59 7.81 99.00 99.99 5.35 6.90 7.49 7.47 6990 Rsrch 02/08/2018 08:15:00 99.99 4.70 8.32 7.57 99.00 99.99 5.35 6.86 7.52 7.50 6990 Rsrch 02/08/2018 08:16:00 99.99 4.77 8.72 7.57 99.00 99.99 5.41 7.13 7.55 7.51 6990 Rsrch 02/08/2018 08:17:00 99.99 4.86 8.91 7.81 99.00 99.99 5.51 7.32 7.68 7.73 6990 Rsrch 02/08/2018 08:18:00 99.99 4.96 9.04 8.26 99.00 99.99 5.53 7.55 7.82 7.87 6990 Rsrch 02/08/2018 08:19:00 99.99 5.01 9.22 8.23 99.00 99.99 5.69 7.72 8.21 8.14 6990 Rsrch 02/08/2018 08:20:00 99.99 5.07 9.58 8.51 99.00 99.99 5.72 8.21 8.68 8.77 6990 Rsrch 02/08/2018 08:21:00 99.99 5.08 9.45 8.39 99.00 99.99 5.81 8.27 8.56 8.64 6990 Rsrch 02/08/2018 08:22:00 99.99 5.13 9.69 8.37 99.00 99.99 5.87 8.30 8.51 8.46 6990 Rsrch 02/08/2018 08:23:00 99.99 5.27 10.08 8.47 99.00 99.99 5.92 8.54 8.63 8.51 6990 Rsrch 02/08/2018 08:24:00 99.99 5.36 10.57 8.95 99.00 99.99 6.02 8.86 9.13 9.12 6990 Rsrch 02/08/2018 08:25:00 99.99 5.42 10.36 8.81 99.00 99.99 6.15 8.68 9.11 9.20 6990 Rsrch 02/08/2018 08:26:00 99.99 5.49 10.57 8.80 99.00 99.99 6.22 8.63 9.08 9.12 6990 Rsrch 02/08/2018 08:27:00 99.99 5.57 10.88 9.21 99.00 99.99 6.25 8.77 9.26 9.26 6990 Rsrch 02/08/2018 08:28:00 99.99 5.55 10.68 8.62 99.00 99.99 6.27 8.38 8.82 8.79 6990 Rsrch 02/08/2018 08:29:00 99.99 5.64 10.75 8.83 99.00 99.99 6.31 8.36 8.81 8.79 6990 Rsrch 02/08/2018 08:30:00 99.99 5.75 11.31 9.31 99.00 99.99 6.41 8.78 9.32 9.22 6990 Rsrch 02/08/2018 08:31:00 99.99 5.88 11.42 9.60 99.00 99.99 6.46 8.89 9.18 9.06 6990 Rsrch 02/08/2018 08:32:00 99.99 5.94 11.16 9.44 99.00 99.99 6.55 9.10 9.57 9.54 6990 Rsrch 02/08/2018 08:35:00 99.99 6.34 12.21 10.11 99.00 99.99 7.27 9.77 10.32 10.17 6990 Rsrch 02/08/2018 08:36:00 99.99 6.26 11.86 9.85 99.00 99.99 7.35 9.91 10.30 10.23 6990 Rsrch 02/08/2018 08:37:00 99.99 6.34 12.74 10.23 99.00 99.99 7.39 10.24 10.41 10.17 6990 Rsrch 02/08/2018 08:38:00 99.99 6.37 12.72 10.07 99.00 99.99 7.40 10.22 10.10 9.93 6990 Rsrch 02/08/2018 08:39:00 99.99 6.46 12.95 10.23 99.00 99.99 7.38 10.38 10.42 10.49 6990 Rsrch 02/08/2018 08:40:00 99.99 6.53 12.53 10.45 99.00 99.99 7.48 10.57 10.63 10.62 6990 Rsrch 02/08/2018 08:41:00 99.99 6.59 12.78 10.27 99.00 99.99 7.59 10.22 10.26 10.34 6990 Rsrch 02/08/2018 08:42:00 99.99 6.66 12.68 10.36 99.00 99.99 7.81 10.54 10.53 10.49 6990 Rsrch 02/08/2018 08:43:00 99.99 6.72 12.32 10.32 99.00 99.99 7.91 10.61 10.68 10.47 6990 Rsrch 02/08/2018 08:44:00 99.99 6.80 13.36 10.86 99.00 99.99 7.94 10.86 10.28 10.25 6990 Rsrch 02/08/2018 08:45:00 99.99 6.95 13.42 10.90 99.00 99.99 8.12 11.39 11.07 10.93 6990 Rsrch 02/08/2018 08:46:00 99.99 6.93 13.21 10.77 99.00 99.99 7.98 11.42 11.19 10.92 6990 Rsrch 02/08/2018 08:47:00 99.99 7.03 13.43 10.64 99.00 99.99 7.94 11.47 10.98 10.88 6990 Rsrch 02/08/2018 08:48:00 99.99 7.17 14.14 11.17 99.00 99.99 8.07 11.69 11.29 11.14 6990 Rsrch 02/08/2018 08:49:00 99.99 7.34 14.49 11.40 99.00 99.99 8.20 12.48 11.66 11.51 6990 Rsrch 02/08/2018 08:50:00 99.99 7.42 14.03 11.28 99.00 99.99 8.42 12.12 11.38 11.25 6990 Rsrch 02/08/2018 08:51:00 99.99 7.81 14.28 11.70 99.00 99.99 8.99 12.39 12.10 11.80 6990 Rsrch 02/08/2018 08:52:00 99.99 8.16 14.41 11.45 99.00 99.99 9.60 13.43 12.26 11.80 6990 Rsrch 02/08/2018 08:53:00 99.99 8.46 15.22 12.40 99.00 99.99 9.94 13.49 12.68 12.23 6990 Rsrch 02/08/2018 08:54:00 99.99 8.30 13.25 10.75 99.00 99.99 9.59 11.91 11.13 10.98 6990 Rsrch 02/08/2018 08:55:00 99.99 7.98 11.67 9.71 99.00 99.99 9.10 10.53 9.93 9.94 6990 Rsrch 02/08/2018 08:56:00 99.99 7.80 10.65 9.01 99.00 99.99 8.85 9.74 9.27 9.28 6990 Rsrch 02/08/2018 08:57:00 99.99 7.79 10.47 9.28 99.00 99.99 8.89 9.60 9.26 9.16 6990 Rsrch 02/08/2018 08:58:00 99.99 7.77 10.25 9.09 99.00 99.99 8.87 9.44 9.22 9.07 6990 Rsrch 02/08/2018 08:59:00 99.99 7.88 10.36 9.20 99.00 99.99 9.07 9.59 9.44 9.34 6990 Rsrch 02/08/2018 09:00:00 99.99 7.80 10.09 9.10 99.00 99.99 8.95 9.69 9.39 9.22 6990 Rsrch 02/08/2018 09:01:00 99.99 7.81 10.02 9.04 99.00 99.99 8.92 9.62 9.35 9.14 6990 Rsrch 02/08/2018 09:02:00 99.99 7.91 10.24 9.40 99.00 99.99 9.11 9.83 9.65 9.41 6990 Rsrch 02/08/2018 09:03:00 99.99 8.09 10.92 9.79 99.00 99.99 9.27 10.11 10.18 9.84 6990 Rsrch 02/08/2018 09:04:00 99.99 8.16 10.90 9.57 99.00 99.99 9.35 10.28 10.08 9.76 6990 Rsrch 02/08/2018 09:05:00 99.99 8.61 12.35 10.84 99.00 99.99 10.03 11.15 11.52 10.99 6990 Rsrch 02/08/2018 09:06:00 99.99 8.61 11.88 10.59 99.00 99.99 10.10 11.02 11.09 10.69 6990 Rsrch 02/08/2018 09:07:00 99.99 8.45 11.37 10.09 99.00 99.99 9.82 10.66 10.51 10.36 6990 Rsrch 02/08/2018 09:08:00 99.99 8.39 10.92 9.71 99.00 99.99 9.68 10.49 10.27 10.08 6990 Rsrch 02/08/2018 09:09:00 99.99 8.42 11.22 9.91 99.00 99.99 9.70 10.34 10.41 10.11 6990 Rsrch 02/08/2018 09:10:00 99.99 8.64 11.99 10.57 99.00 99.99 10.05 10.78 11.11 10.69 6990 Rsrch 02/08/2018 09:11:00 99.99 8.51 11.12 9.91 99.00 99.99 9.78 10.35 10.20 9.98 6990 Rsrch 02/08/2018 09:12:00 99.99 8.45 11.45 10.07 99.00 99.99 9.67 10.39 10.53 10.17 6990 Rsrch 02/08/2018 09:13:00 99.99 8.26 10.57 9.33 99.00 99.99 9.39 9.75 9.49 9.38 6990 Rsrch 02/08/2018 09:14:00 99.99 8.31 10.48 9.47 99.00 99.99 9.37 9.91 9.76 9.61 6990 Rsrch 02/08/2018 09:15:00 99.99 8.26 10.80 9.74 99.00 99.99 9.41 10.25 10.08 9.84 6990 Rsrch 02/08/2018 09:16:00 99.99 8.41 11.71 10.42 99.00 99.99 9.49 10.70 10.74 10.35 6990 Rsrch 02/08/2018 09:17:00 99.99 8.76 13.25 11.47 99.00 99.99 10.11 11.76 11.76 11.22 6990 Rsrch 02/08/2018 09:18:00 99.99 9.20 14.23 12.21 99.00 99.99 10.60 12.43 12.46 12.02 6990 Rsrch 02/08/2018 09:19:00 99.99 9.10 12.56 10.95 99.00 99.99 10.29 11.52 11.34 11.12 6990 Rsrch 02/08/2018 09:20:00 99.99 9.26 13.21 11.18 99.00 99.99 10.78 12.00 11.65 11.33 6990 Rsrch 02/08/2018 09:21:00 99.99 9.39 12.69 11.11 99.00 99.99 10.82 11.71 11.31 11.18 6990 Rsrch 02/08/2018 09:22:00 99.99 9.76 14.14 11.93 99.00 99.99 11.46 12.74 11.98 11.73 6990 Rsrch 02/08/2018 09:23:00 99.99 9.80 13.24 11.58 99.00 99.99 11.33 12.36 11.74 11.67 6990 Rsrch 02/08/2018 09:24:00 99.99 9.91 13.36 11.61 99.00 99.99 11.48 12.50 11.75 11.61 6990 Rsrch 02/08/2018 09:25:00 99.99 9.79 12.63 10.90 99.00 99.99 11.22 12.03 11.29 11.10 6990 Rsrch 02/08/2018 09:26:00 99.99 9.61 12.25 10.68 99.00 99.99 10.88 11.48 10.89 10.81 6990 Rsrch 02/08/2018 09:27:00 99.99 9.23 11.52 10.04 99.00 99.99 10.26 10.95 10.30 10.26 6990 Rsrch 02/08/2018 09:28:00 99.99 8.98 11.01 9.81 99.00 99.99 9.96 10.42 10.08 10.00 6990 Rsrch 02/08/2018 09:29:00 99.99 9.52 13.36 11.72 99.00 99.99 10.92 12.26 11.77 11.50 6990 Rsrch 02/08/2018 09:30:00 99.99 9.94 13.65 11.96 99.00 99.99 11.66 12.98 12.51 12.03 6990 Rsrch 02/08/2018 09:31:00 99.99 9.88 12.74 11.02 99.00 99.99 11.60 12.32 11.44 11.26 6990 Rsrch 02/08/2018 09:32:00 99.99 10.00 13.34 11.60 99.00 99.99 11.45 12.49 11.85 11.62 6990 Rsrch 02/08/2018 09:33:00 99.99 9.82 12.54 10.79 99.00 99.99 11.25 11.90 11.20 11.04 6990 Rsrch 02/08/2018 09:34:00 99.99 9.79 12.60 11.32 99.00 99.99 10.92 11.88 11.17 11.19 6990 Rsrch 02/08/2018 09:35:00 99.99 9.93 12.88 11.32 99.00 99.99 11.32 12.35 11.76 11.49 6990 Rsrch 02/08/2018 09:36:00 99.99 10.29 13.93 11.93 99.00 99.99 11.95 13.41 12.22 12.05 6990 Rsrch 02/08/2018 09:37:00 99.99 10.21 13.65 11.83 99.00 99.99 11.66 12.95 11.93 11.83 6990 Rsrch 02/08/2018 09:38:00 99.99 10.05 12.97 11.09 99.00 99.99 11.06 12.20 11.23 11.21 6990 Rsrch 02/08/2018 09:39:00 99.99 10.18 13.40 11.51 99.00 99.99 11.27 12.75 11.48 11.46 6990 Rsrch 02/08/2018 09:40:00 99.99 10.60 14.07 11.99 99.00 99.99 11.62 13.55 12.41 12.09 6990 Rsrch 02/08/2018 09:41:00 99.99 11.20 15.61 13.28 99.00 99.99 12.42 14.60 13.46 12.97 6990 Rsrch 02/08/2018 09:42:00 99.99 11.57 16.18 13.51 99.00 99.99 12.87 14.96 13.78 13.48 6990 Rsrch 02/08/2018 09:43:00 99.99 11.11 14.62 12.40 99.00 99.99 12.43 13.79 12.35 12.35 6990 Rsrch 02/08/2018 09:44:00 99.99 10.67 13.57 11.67 99.00 99.99 11.93 12.86 11.91 11.91 6990 Rsrch 02/08/2018 09:45:00 99.99 10.77 13.82 11.83 99.00 99.99 12.00 13.20 12.25 12.05 6990 Rsrch 02/08/2018 09:46:00 99.99 10.89 13.74 11.89 99.00 99.99 12.06 13.43 12.30 12.13 6990 Rsrch 02/08/2018 09:47:00 99.99 11.16 14.40 12.32 99.00 99.99 12.24 13.93 12.72 12.42 6990 Rsrch 02/08/2018 09:48:00 99.99 11.15 14.31 12.34 99.00 99.99 12.32 14.05 12.72 12.51 6990 Rsrch 02/08/2018 09:49:00 99.99 10.90 13.88 12.02 99.00 99.99 12.06 13.16 12.09 12.12 6990 Rsrch 02/08/2018 09:50:00 99.99 10.76 13.68 11.94 99.00 99.99 11.94 13.21 12.26 12.28 6990 Rsrch 02/08/2018 09:51:00 99.99 10.59 13.21 11.63 99.00 99.99 11.48 12.52 11.56 11.66 6990 Rsrch 02/08/2018 09:52:00 99.99 10.85 13.61 12.06 99.00 99.99 11.80 13.46 12.53 12.51 6990 Rsrch 02/08/2018 09:53:00 99.99 11.37 14.78 13.00 99.00 99.99 12.19 14.08 13.30 13.18 6990 Rsrch 02/08/2018 09:54:00 99.99 11.63 14.91 13.06 99.00 99.99 12.49 14.45 13.46 13.26 6990 Rsrch 02/08/2018 09:55:00 99.99 11.46 14.58 12.37 99.00 99.99 12.50 13.91 12.94 12.72 6990 Rsrch 02/08/2018 09:56:00 99.99 10.83 13.48 11.73 99.00 99.99 11.78 12.92 12.07 12.19 6990 Rsrch 02/08/2018 09:57:00 99.99 11.00 13.88 12.11 99.00 99.99 11.69 13.28 12.44 12.44 6990 Rsrch 02/08/2018 09:58:00 99.99 11.39 14.28 12.36 99.00 99.99 11.45 13.65 12.94 12.68 6990 Rsrch 02/08/2018 09:59:00 99.99 12.46 15.90 13.53 99.00 99.99 11.86 14.88 13.87 13.66 6990 Rsrch 02/08/2018 10:00:00 99.99 12.91 16.10 13.67 99.00 99.99 11.94 15.27 13.98 13.93 6990 Rsrch 02/08/2018 10:01:00 99.99 13.19 16.39 13.74 99.00 99.99 12.20 15.84 14.23 14.23 6990 Rsrch 02/08/2018 10:02:00 99.99 13.90 17.65 14.66 99.00 99.99 12.31 16.04 14.81 14.74 6990 Rsrch 02/08/2018 10:03:00 99.99 14.36 18.12 15.19 99.00 99.99 12.57 16.67 15.29 15.36 6990 Rsrch 02/08/2018 10:04:00 99.99 14.52 18.14 14.97 99.00 99.99 12.91 16.93 15.37 15.25 6990 Rsrch 02/08/2018 10:05:00 99.99 14.78 19.33 15.38 99.00 99.99 13.33 17.73 16.35 16.10 6990 Rsrch 02/08/2018 10:06:00 99.99 14.62 18.53 15.07 99.00 99.99 13.65 17.55 16.00 15.92 6990 Rsrch 02/08/2018 10:07:00 99.99 14.21 17.59 14.26 99.00 99.99 13.73 16.75 14.68 14.88 6990 Rsrch 02/08/2018 10:08:00 99.99 13.34 16.35 13.63 99.00 99.99 13.08 15.46 14.10 14.25 6990 Rsrch 02/08/2018 10:09:00 99.99 12.79 15.80 13.01 99.00 99.99 13.01 14.80 13.28 13.28 6990 Rsrch 02/08/2018 10:10:00 99.99 12.65 15.42 12.95 99.00 99.99 12.92 14.12 12.70 12.93 6990 Rsrch 02/08/2018 10:11:00 99.99 13.24 16.57 13.92 99.00 99.99 13.57 15.13 13.77 13.82 6990 Rsrch 02/08/2018 10:12:00 99.99 12.83 15.83 13.40 99.00 99.99 13.11 14.93 13.80 13.71 6990 Rsrch 02/08/2018 10:13:00 99.99 12.92 15.92 13.48 99.00 99.99 13.25 15.14 14.00 13.79 6990 Rsrch 02/08/2018 10:14:00 99.99 13.42 16.79 14.12 99.00 99.99 13.79 15.77 14.66 14.47 6990 Rsrch 02/08/2018 10:15:00 99.99 13.04 16.45 13.86 99.00 99.99 13.63 15.08 13.90 13.91 6990 Rsrch 02/08/2018 10:16:00 99.99 13.24 16.82 14.21 99.00 99.99 13.92 15.41 14.31 14.19 6990 Rsrch 02/08/2018 10:17:00 99.99 12.78 15.90 13.60 99.00 99.99 13.43 14.65 13.40 13.45 6990 Rsrch 02/08/2018 10:18:00 99.99 12.27 15.03 12.80 99.00 99.99 13.09 13.91 12.85 12.87 6990 Rsrch 02/08/2018 10:19:00 99.99 12.02 14.53 12.77 99.00 99.99 12.92 14.06 13.11 13.12 6990 Rsrch 02/08/2018 10:20:00 99.99 11.70 14.03 12.45 99.00 99.99 12.39 13.32 12.54 12.69 6990 Rsrch 02/08/2018 10:21:00 99.99 11.44 13.57 12.16 99.00 99.99 12.05 13.02 12.23 12.37 6990 Rsrch 02/08/2018 10:22:00 99.99 12.23 15.11 13.47 99.00 99.99 13.25 14.36 13.81 13.72 6990 Rsrch 02/08/2018 10:23:00 99.99 13.13 17.25 14.80 99.00 99.99 14.84 16.09 15.29 14.89 6990 Rsrch 02/08/2018 10:24:00 99.99 12.69 15.32 13.31 99.00 99.99 13.83 14.77 13.60 13.45 6990 Rsrch 02/08/2018 10:25:00 99.99 12.61 15.68 13.82 99.00 99.99 13.73 14.68 13.88 13.87 6990 Rsrch 02/08/2018 10:26:00 99.99 12.85 15.49 13.59 99.00 99.99 14.21 15.21 14.14 14.02 6990 Rsrch 02/08/2018 10:27:00 99.99 12.46 14.97 13.01 99.00 99.99 13.47 14.35 13.17 13.18 6990 Rsrch 02/08/2018 10:28:00 99.99 12.27 14.56 12.88 99.00 99.99 13.38 14.28 13.21 13.24 6990 Rsrch 02/08/2018 10:29:00 99.99 12.10 14.21 12.47 99.00 99.99 13.21 13.83 13.04 13.01 6990 Rsrch 02/08/2018 10:30:00 99.99 12.76 15.56 13.66 99.00 99.99 13.78 14.68 14.00 13.78 6990 Rsrch 02/08/2018 10:31:00 99.99 13.51 17.05 14.65 99.00 99.99 14.53 15.97 15.27 14.72 6990 Rsrch 02/08/2018 10:32:00 99.99 14.21 17.97 14.94 99.00 99.99 15.47 16.86 15.87 15.22 6990 Rsrch 02/08/2018 10:33:00 99.99 13.95 17.40 14.55 99.00 99.99 15.45 16.47 15.20 14.87 6990 Rsrch 02/08/2018 10:34:00 99.99 13.19 16.02 13.39 99.00 99.99 14.34 14.92 13.86 13.69 6990 Rsrch 02/08/2018 10:35:00 99.99 12.90 15.70 13.48 99.00 99.99 14.13 14.80 13.72 13.65 6990 Rsrch 02/08/2018 10:36:00 99.99 13.85 17.56 14.86 99.00 99.99 15.51 15.81 14.86 14.41 6990 Rsrch 02/08/2018 10:37:00 99.99 14.07 17.45 14.86 99.00 99.99 15.62 16.19 15.17 14.91 6990 Rsrch 02/08/2018 10:38:00 99.99 13.94 17.27 14.67 99.00 99.99 15.32 16.26 15.12 14.86 6990 Rsrch 02/08/2018 10:39:00 99.99 13.76 16.99 14.73 99.00 99.99 15.21 15.90 14.63 14.55 6990 Rsrch 02/08/2018 10:40:00 99.99 13.88 16.93 14.65 99.00 99.99 15.35 15.97 14.82 14.58 6990 Rsrch 02/08/2018 10:41:00 99.99 13.72 16.84 14.51 99.00 99.99 15.29 16.03 14.79 14.63 6990 Rsrch 02/08/2018 10:42:00 99.99 13.47 16.11 14.14 99.00 99.99 15.09 15.64 14.29 14.24 6990 Rsrch 02/08/2018 10:43:00 99.99 13.14 15.49 13.56 99.00 99.99 14.39 14.91 13.46 13.47 6990 Rsrch 02/08/2018 10:44:00 99.99 12.72 14.81 13.12 99.00 99.99 13.74 14.27 13.13 13.12 6990 Rsrch 02/08/2018 10:45:00 99.99 12.66 14.75 13.33 99.00 99.99 13.64 14.03 13.09 13.06 6990 Rsrch 02/08/2018 10:46:00 99.99 12.44 14.11 12.67 99.00 99.99 13.43 13.53 12.59 12.57 6990 Rsrch 02/08/2018 10:47:00 99.99 12.01 13.43 12.21 99.00 99.99 12.73 12.96 12.14 12.18 6990 Rsrch 02/08/2018 10:48:00 99.99 11.75 13.10 12.04 99.00 99.99 12.46 12.74 12.14 12.11 6990 Rsrch 02/08/2018 10:49:00 99.99 11.62 12.99 11.98 99.00 99.99 12.49 12.64 12.22 12.12 6990 Rsrch 02/08/2018 10:50:00 99.99 11.45 12.62 11.69 99.00 99.99 12.14 12.27 11.89 11.80 6990 Rsrch 02/08/2018 10:51:00 99.99 11.21 12.34 11.50 99.00 99.99 11.92 11.95 11.70 11.60 6990 Rsrch 02/08/2018 10:52:00 99.99 11.09 12.18 11.42 99.00 99.99 11.86 12.01 11.72 11.66 6990 Rsrch 02/08/2018 10:53:00 99.99 10.90 11.94 11.29 99.00 99.99 11.61 11.86 11.58 11.56 6990 Rsrch 02/08/2018 10:54:00 99.99 10.85 11.91 11.34 99.00 99.99 11.49 11.76 11.54 11.51 6990 Rsrch 02/08/2018 10:55:00 99.99 10.85 11.91 11.37 99.00 99.99 11.55 11.84 11.65 11.62 6990 Rsrch 02/08/2018 10:56:00 99.99 10.87 12.03 11.53 99.00 99.99 11.68 12.00 11.81 11.68 6990 Rsrch 02/08/2018 10:57:00 99.99 10.93 12.04 11.52 99.00 99.99 11.65 11.91 11.76 11.64 6990 Rsrch 02/08/2018 10:58:00 99.99 10.92 11.93 11.41 99.00 99.99 11.73 11.86 11.76 11.61 6990 Rsrch 02/08/2018 10:59:00 99.99 10.94 12.08 11.48 99.00 99.99 11.78 11.93 11.83 11.66 6990 Rsrch 02/08/2018 11:00:00 99.99 10.76 11.87 11.40 99.00 99.99 11.53 11.75 11.63 11.55 6990 Rsrch 02/08/2018 11:01:00 99.99 10.70 11.69 11.32 99.00 99.99 11.41 11.61 11.54 11.44 6990 Rsrch 02/08/2018 11:02:00 99.99 10.79 12.00 11.63 99.00 99.99 11.61 11.88 11.93 11.78 6990 Rsrch 02/08/2018 11:03:00 99.99 10.98 12.20 11.85 99.00 99.99 11.88 12.10 12.10 11.90 6990 Rsrch 02/08/2018 11:04:00 99.99 11.22 12.37 11.96 99.00 99.99 12.22 12.34 12.31 12.14 6990 Rsrch 02/08/2018 11:05:00 99.99 11.26 12.38 11.78 99.00 99.99 12.13 12.30 12.13 11.95 6990 Rsrch 02/08/2018 11:06:00 99.99 11.19 12.44 11.75 99.00 99.99 11.98 12.08 11.98 11.88 6990 Rsrch 02/08/2018 11:07:00 99.99 11.12 12.18 11.62 99.00 99.99 11.94 12.06 11.86 11.79 6990 Rsrch 02/08/2018 11:08:00 99.99 11.19 12.35 11.60 99.00 99.99 12.14 12.12 11.95 11.82 6990 Rsrch 02/08/2018 11:09:00 99.99 11.24 12.46 11.74 99.00 99.99 12.10 12.26 11.91 11.98 6990 Rsrch 02/08/2018 11:10:00 99.99 11.30 12.54 11.97 99.00 99.99 12.17 12.36 12.11 12.05 6990 Rsrch 02/08/2018 11:11:00 99.99 11.41 12.67 12.01 99.00 99.99 12.35 12.53 12.27 12.15 6990 Rsrch 02/08/2018 11:12:00 99.99 11.49 12.70 12.11 99.00 99.99 12.38 12.68 12.44 12.29 6990 Rsrch 02/08/2018 11:13:00 99.99 11.57 12.86 12.21 99.00 99.99 12.47 12.69 12.51 12.32 6990 Rsrch 02/08/2018 11:14:00 99.99 11.63 12.86 12.15 99.00 99.99 12.52 12.72 12.57 12.32 6990 Rsrch 02/08/2018 11:15:00 99.99 11.38 12.49 11.92 99.00 99.99 12.20 12.25 11.97 11.94 6990 Rsrch 02/08/2018 11:16:00 99.99 11.28 12.30 11.75 99.00 99.99 12.02 12.14 11.90 11.87 6990 Rsrch 02/08/2018 11:17:00 99.99 11.43 12.57 11.93 99.00 99.99 12.22 12.34 12.07 12.00 6990 Rsrch 02/08/2018 11:18:00 99.99 11.50 12.60 11.95 99.00 99.99 12.44 12.50 12.32 12.15 6990 Rsrch 02/08/2018 11:19:00 99.99 11.57 12.67 12.07 99.00 99.99 12.47 12.61 12.39 12.29 6990 Rsrch 02/08/2018 11:20:00 99.99 11.47 12.61 12.02 99.00 99.99 12.24 12.37 12.11 12.09 6990 Rsrch 02/08/2018 11:21:00 99.99 11.45 12.43 11.87 99.00 99.99 12.19 12.26 11.99 11.99 6990 Rsrch 02/08/2018 11:22:00 99.99 11.41 12.48 12.04 99.00 99.99 12.11 12.29 12.09 12.04 6990 Rsrch 02/08/2018 11:23:00 99.99 11.48 12.48 11.95 99.00 99.99 12.17 12.32 12.23 12.10 6990 Rsrch 02/08/2018 11:24:00 99.99 11.58 12.74 12.15 99.00 99.99 12.55 12.52 12.30 12.17 6990 Rsrch 02/08/2018 11:25:00 99.99 11.60 12.62 12.05 99.00 99.99 12.52 12.47 12.24 12.17 6990 Rsrch 02/08/2018 11:26:00 99.99 11.60 12.63 11.99 99.00 99.99 12.43 12.51 12.18 12.16 6990 Rsrch 02/08/2018 11:27:00 99.99 11.63 12.69 12.07 99.00 99.99 12.45 12.50 12.37 12.30 6990 Rsrch 02/08/2018 11:28:00 99.99 11.76 12.93 12.23 99.00 99.99 12.64 12.76 12.58 12.41 6990 Rsrch 02/08/2018 11:29:00 99.99 11.86 13.10 12.54 99.00 99.99 12.70 12.75 12.60 12.50 6990 Rsrch 02/08/2018 11:30:00 99.99 11.72 12.74 12.11 99.00 99.99 12.39 12.56 12.33 12.21 6990 Rsrch 02/08/2018 11:31:00 99.99 11.58 12.62 12.10 99.00 99.99 12.40 12.59 12.44 12.35 6990 Rsrch 02/08/2018 11:32:00 99.99 11.61 12.79 12.25 99.00 99.99 12.43 12.70 12.47 12.35 6990 Rsrch 02/08/2018 11:33:00 99.99 11.56 12.56 12.04 99.00 99.99 12.28 12.39 12.11 12.09 6990 Rsrch 02/08/2018 11:34:00 99.99 11.57 12.64 12.17 99.00 99.99 12.44 12.48 12.27 12.22 6990 Rsrch 02/08/2018 11:35:00 99.99 11.53 12.57 11.98 99.00 99.99 12.23 12.47 12.25 12.15 6990 Rsrch 02/08/2018 11:36:00 99.99 11.54 12.56 12.13 99.00 99.99 12.36 12.50 12.36 12.26 6990 Rsrch 02/08/2018 11:37:00 99.99 11.55 12.61 12.12 99.00 99.99 12.45 12.56 12.37 12.27 6990 Rsrch 02/08/2018 11:38:00 99.99 11.54 12.70 12.24 99.00 99.99 12.45 12.66 12.55 12.43 6990 Rsrch 02/08/2018 11:39:00 99.99 11.53 12.72 12.23 99.00 99.99 12.32 12.52 12.30 12.28 6990 Rsrch 02/08/2018 11:40:00 99.99 11.65 12.81 12.31 99.00 99.99 12.61 12.83 12.63 12.53 6990 Rsrch 02/08/2018 11:41:00 99.99 11.66 12.68 12.16 99.00 99.99 12.56 12.65 12.48 12.34 6990 Rsrch 02/08/2018 11:42:00 99.99 11.53 12.59 12.17 99.00 99.99 12.23 12.50 12.25 12.20 6990 Rsrch 02/08/2018 11:43:00 99.99 11.37 12.26 11.54 99.00 99.99 12.04 12.21 11.91 11.76 6990 Rsrch 02/08/2018 11:44:00 99.99 11.31 12.10 11.16 99.00 99.99 11.81 11.92 11.51 11.26 6990 Rsrch 02/08/2018 11:45:00 99.99 11.23 11.73 10.74 99.00 99.99 11.53 11.57 11.03 10.74 6990 Rsrch 02/08/2018 11:46:00 99.99 11.15 11.42 10.46 99.00 99.99 11.50 11.40 10.73 10.71 6990 Rsrch 02/08/2018 11:47:00 99.99 11.25 11.61 10.81 99.00 99.99 11.65 11.55 10.82 10.84 6990 Rsrch 02/08/2018 11:48:00 99.99 11.31 11.51 10.79 99.00 99.99 11.69 11.48 10.87 10.84 6990 Rsrch 02/08/2018 11:49:00 99.99 11.50 11.83 11.31 99.00 99.99 12.02 11.63 11.11 11.14 6990 Rsrch 02/08/2018 11:50:00 99.99 11.70 12.12 11.53 99.00 99.99 12.37 11.85 11.45 11.45 6990 Rsrch 02/08/2018 11:51:00 99.99 11.89 12.53 11.92 99.00 99.99 12.51 12.21 11.87 11.86 6990 Rsrch 02/08/2018 11:52:00 99.99 12.02 12.54 12.02 99.00 99.99 12.70 12.45 12.18 12.17 6990 Rsrch 02/08/2018 11:53:00 99.99 12.48 13.28 12.61 99.00 99.99 13.28 12.81 12.68 12.71 6990 Rsrch 02/08/2018 11:54:00 99.99 12.83 13.96 13.23 99.00 99.99 13.83 13.48 13.41 13.26 6990 Rsrch 02/08/2018 11:55:00 99.99 12.94 14.10 13.36 99.00 99.99 13.98 13.76 13.48 13.21 6990 Rsrch 02/08/2018 11:56:00 99.99 12.73 13.70 13.00 99.00 99.99 13.55 13.30 13.18 13.00 6990 Rsrch 02/08/2018 11:57:00 99.99 13.17 14.26 13.44 99.00 99.99 14.26 13.81 13.66 13.31 6990 Rsrch 02/08/2018 11:58:00 99.99 13.04 14.11 13.29 99.00 99.99 13.71 13.72 13.52 13.07 6990 Rsrch 02/08/2018 11:59:00 99.99 13.12 14.29 13.62 99.00 99.99 13.90 13.94 13.74 13.35 6990 Rsrch 02/08/2018 12:00:00 99.99 12.91 13.76 12.45 99.00 99.99 13.59 13.38 13.16 13.04 6990 Rsrch 02/08/2018 12:01:00 99.99 12.79 13.76 12.34 99.00 99.99 13.58 13.29 12.93 12.56 6990 Rsrch 02/08/2018 12:02:00 99.99 12.75 13.77 12.57 99.00 99.99 13.49 13.40 13.14 12.87 6990 Rsrch 02/08/2018 12:03:00 99.99 12.56 13.29 12.24 99.00 99.99 13.19 13.14 12.61 12.40 6990 Rsrch 02/08/2018 12:04:00 99.99 12.54 13.45 12.49 99.00 99.99 13.21 13.14 12.88 12.59 6990 Rsrch 02/08/2018 12:05:00 99.99 12.51 13.30 12.28 99.00 99.99 13.23 13.06 12.98 12.54 6990 Rsrch 02/08/2018 12:06:00 99.99 12.61 13.47 12.61 99.00 99.99 13.40 13.22 12.95 12.50 6990 Rsrch 02/08/2018 12:07:00 99.99 12.90 13.93 13.00 99.00 99.99 13.63 13.31 13.05 12.63 6990 Rsrch 02/08/2018 12:08:00 99.99 12.73 13.85 13.01 99.00 99.99 13.23 13.10 12.83 12.56 6990 Rsrch 02/08/2018 12:09:00 99.99 12.63 13.55 12.68 99.00 99.99 13.18 13.09 12.88 12.64 6990 Rsrch 02/08/2018 12:10:00 99.99 12.70 13.67 12.85 99.00 99.99 13.26 13.20 12.75 12.75 6990 Rsrch 02/08/2018 12:11:00 99.99 12.98 13.82 13.15 99.00 99.99 13.59 13.64 13.23 12.97 6990 Rsrch 02/08/2018 12:12:00 99.99 13.20 14.12 13.47 99.00 99.99 13.95 14.00 13.70 13.42 6990 Rsrch 02/08/2018 12:13:00 99.99 13.19 14.17 13.35 99.00 99.99 13.87 13.96 13.57 13.40 6990 Rsrch 02/08/2018 12:14:00 99.99 13.21 14.39 13.62 99.00 99.99 13.91 14.18 13.89 13.72 6990 Rsrch 02/08/2018 12:15:00 99.99 13.21 14.37 13.56 99.00 99.99 13.78 14.06 13.81 13.61 6990 Rsrch 02/08/2018 12:16:00 99.99 13.02 14.02 13.37 99.00 99.99 13.59 13.82 13.49 13.34 6990 Rsrch 02/08/2018 12:17:00 99.99 12.72 13.62 12.89 99.00 99.99 13.09 13.30 12.95 12.92 6990 Rsrch 02/08/2018 12:18:00 99.99 12.43 13.37 12.72 99.00 99.99 12.80 13.03 12.83 12.75 6990 Rsrch 02/08/2018 12:19:00 99.99 12.26 13.12 12.62 99.00 99.99 12.65 12.88 12.73 12.68 6990 Rsrch 02/08/2018 12:20:00 99.99 11.93 12.77 12.40 99.00 99.99 12.35 12.70 12.53 12.53 6990 Rsrch 02/08/2018 12:21:00 99.99 11.67 12.53 12.31 99.00 99.99 12.11 12.39 12.41 12.39 6990 Rsrch 02/08/2018 12:22:00 99.99 11.65 12.55 12.39 99.00 99.99 12.15 12.45 12.45 12.45 6990 Rsrch 02/08/2018 12:23:00 99.99 11.98 12.80 12.78 99.00 99.99 12.66 12.73 12.91 12.83 6990 Rsrch 02/08/2018 12:24:00 99.99 12.08 12.96 12.91 99.00 99.99 12.81 12.96 12.99 12.94 6990 Rsrch 02/08/2018 12:25:00 99.99 12.24 13.06 12.91 99.00 99.99 12.88 13.13 13.06 13.00 6990 Rsrch 02/08/2018 12:26:00 99.99 12.14 13.01 12.84 99.00 99.99 12.71 13.06 12.96 12.96 6990 Rsrch 02/08/2018 12:27:00 99.99 12.23 13.19 13.00 99.00 99.99 12.80 13.22 13.07 13.05 6990 Rsrch 02/08/2018 12:28:00 99.99 12.30 13.26 13.02 99.00 99.99 12.95 13.31 13.20 13.10 6990 Rsrch 02/08/2018 12:29:00 99.99 12.62 13.60 13.54 99.00 99.99 13.47 13.70 13.64 13.49 6990 Rsrch 02/08/2018 12:30:00 99.99 12.52 13.51 13.23 99.00 99.99 13.33 13.48 13.33 13.24 6990 Rsrch 02/08/2018 12:31:00 99.99 12.48 13.52 13.24 99.00 99.99 13.05 13.37 13.22 13.12 6990 Rsrch 02/08/2018 12:32:00 99.99 12.58 13.52 13.25 99.00 99.99 13.17 13.44 13.29 13.20 6990 Rsrch 02/08/2018 12:33:00 99.99 12.55 13.43 13.18 99.00 99.99 13.20 13.45 13.25 13.22 6990 Rsrch 02/08/2018 12:34:00 99.99 12.41 13.27 12.95 99.00 99.99 12.92 13.18 12.95 12.97 6990 Rsrch 02/08/2018 12:35:00 99.99 12.38 13.25 12.93 99.00 99.99 12.86 13.18 12.96 12.95 6990 Rsrch 02/08/2018 12:36:00 99.99 12.18 12.91 12.71 99.00 99.99 12.56 12.85 12.76 12.78 6990 Rsrch 02/08/2018 12:37:00 99.99 12.05 12.77 12.61 99.00 99.99 12.41 12.72 12.67 12.71 6990 Rsrch 02/08/2018 12:38:00 99.99 11.95 12.59 12.50 99.00 99.99 12.23 12.59 12.55 12.60 6990 Rsrch 02/08/2018 12:39:00 99.99 11.88 12.48 11.98 99.00 99.99 12.18 12.55 12.51 12.55 6990 Rsrch 02/08/2018 12:40:00 99.99 11.81 11.95 11.42 99.00 99.99 12.00 12.43 12.25 12.45 6990 Rsrch 02/08/2018 12:41:00 99.99 11.74 11.79 11.27 99.00 99.99 11.79 12.25 12.06 12.10 6990 Rsrch 02/08/2018 12:42:00 99.99 11.58 11.62 11.10 99.00 99.99 11.58 12.09 11.89 12.02 6990 Rsrch 02/08/2018 12:43:00 99.99 11.32 11.37 11.42 99.00 99.99 11.42 11.75 11.52 11.72 6990 Rsrch 02/08/2018 12:44:00 99.99 11.27 11.33 11.23 99.00 99.99 11.40 11.74 11.52 11.57 6990 Rsrch 02/08/2018 12:45:00 99.99 11.14 11.21 11.00 99.00 99.99 11.27 11.64 11.37 11.46 6990 Rsrch 02/08/2018 12:46:00 99.99 10.86 10.88 10.68 99.00 99.99 11.00 11.13 10.75 10.81 6990 Rsrch 02/08/2018 12:47:00 99.99 10.82 10.73 10.53 99.00 99.99 10.82 10.85 10.45 10.65 6990 Rsrch 02/08/2018 12:48:00 99.99 10.65 10.49 10.24 99.00 99.99 10.66 10.65 10.38 10.46 6990 Rsrch 02/08/2018 12:49:00 99.99 10.41 10.14 9.82 99.00 99.99 10.49 10.51 10.16 10.12 6990 Rsrch 02/08/2018 12:50:00 99.99 9.90 9.63 9.34 99.00 99.99 9.93 9.88 9.58 9.54 6990 Rsrch 02/08/2018 12:51:00 99.99 10.02 9.86 9.60 99.00 99.99 9.94 9.89 9.72 9.74 6990 Rsrch 02/08/2018 12:52:00 99.99 9.84 9.66 9.35 99.00 99.99 9.91 9.79 9.62 9.59 6990 Rsrch 02/08/2018 12:53:00 99.99 9.69 9.47 9.27 99.00 99.99 9.67 9.62 9.50 9.50 6990 Rsrch 02/08/2018 12:54:00 99.99 9.65 9.44 9.26 99.00 99.99 9.68 9.65 9.56 9.55 6990 Rsrch 02/08/2018 12:55:00 99.99 9.66 9.49 9.35 99.00 99.99 9.66 9.62 9.62 9.59 6990 Rsrch 02/08/2018 12:56:00 99.99 9.64 9.46 9.26 99.00 99.99 9.63 9.59 9.49 9.49 6990 Rsrch 02/08/2018 12:57:00 99.99 9.63 9.39 9.23 99.00 99.99 9.60 9.55 9.48 9.46 6990 Rsrch 02/08/2018 12:58:00 99.99 9.66 9.50 9.33 99.00 99.99 9.73 9.70 9.63 9.61 6990 Rsrch 02/08/2018 12:59:00 99.99 9.72 9.57 9.37 99.00 99.99 9.72 9.72 9.69 9.65 6990 Rsrch 02/08/2018 13:00:00 99.99 9.84 9.66 9.54 99.00 99.99 9.89 9.86 9.86 9.82 6990 Rsrch 02/08/2018 13:01:00 99.99 10.01 9.89 9.74 99.00 99.99 10.01 9.99 9.98 9.91 6990 Rsrch 02/08/2018 13:02:00 99.99 10.10 9.99 9.72 99.00 99.99 10.07 9.99 9.85 9.87 6990 Rsrch 02/08/2018 13:03:00 99.99 10.15 9.98 9.69 99.00 99.99 10.11 10.01 9.98 9.94 6990 Rsrch 02/08/2018 13:04:00 99.99 10.11 9.98 9.83 99.00 99.99 10.16 10.11 10.06 10.03 6990 Rsrch 02/08/2018 13:05:00 99.99 10.14 9.97 9.70 99.00 99.99 10.11 10.04 9.92 9.91 6990 Rsrch 02/08/2018 13:06:00 99.99 10.01 9.81 9.56 99.00 99.99 10.03 9.96 9.88 9.81 6990 Rsrch 02/08/2018 13:07:00 99.99 10.05 9.86 9.64 99.00 99.99 10.10 10.05 9.91 9.83 6990 Rsrch 02/08/2018 13:08:00 99.99 10.29 10.15 9.90 99.00 99.99 10.41 10.39 10.36 10.19 6990 Rsrch 02/08/2018 13:09:00 99.99 10.41 10.19 9.99 99.00 99.99 10.53 10.48 10.38 10.11 6990 Rsrch 02/08/2018 13:10:00 99.99 10.27 9.98 9.83 99.00 99.99 10.25 10.11 10.00 9.81 6990 Rsrch 02/08/2018 13:11:00 99.99 10.19 9.91 9.77 99.00 99.99 10.26 10.16 10.06 9.89 6990 Rsrch 02/08/2018 13:12:00 99.99 10.17 9.99 9.82 99.00 99.99 10.21 10.14 10.05 9.94 6990 Rsrch 02/08/2018 13:13:00 99.99 10.10 9.85 9.71 99.00 99.99 10.08 10.00 9.92 9.81 6990 Rsrch 02/08/2018 13:14:00 99.99 10.00 9.73 9.58 99.00 99.99 10.13 10.08 9.93 9.83 6990 Rsrch 02/08/2018 13:15:00 99.99 10.11 9.94 9.77 99.00 99.99 10.25 10.20 10.09 10.03 6990 Rsrch 02/08/2018 13:16:00 99.99 10.34 10.26 10.06 99.00 99.99 10.36 10.33 10.17 10.12 6990 Rsrch 02/08/2018 13:17:00 99.99 10.49 10.42 10.17 99.00 99.99 10.59 10.58 10.46 10.36 6990 Rsrch 02/08/2018 13:18:00 99.99 10.69 10.61 10.32 99.00 99.99 10.78 10.73 10.56 10.52 6990 Rsrch 02/08/2018 13:19:00 99.99 10.87 10.87 10.43 99.00 99.99 11.10 11.19 10.93 10.78 6990 Rsrch 02/08/2018 13:20:00 99.99 11.16 11.21 11.08 99.00 99.99 11.41 11.75 11.29 11.13 6990 Rsrch 02/08/2018 13:21:00 99.99 11.44 11.66 11.44 99.00 99.99 11.62 12.18 11.74 11.59 6990 Rsrch 02/08/2018 13:22:00 99.99 11.33 11.52 11.42 99.00 99.99 11.52 12.06 11.64 11.37 6990 Rsrch 02/08/2018 13:23:00 99.99 11.89 12.39 12.07 99.00 99.99 11.99 12.69 12.48 12.11 6990 Rsrch 02/08/2018 13:24:00 99.99 12.32 13.09 12.61 99.00 99.99 12.17 13.19 12.98 12.66 6990 Rsrch 02/08/2018 13:25:00 99.99 12.06 12.45 11.88 99.00 99.99 12.36 12.78 12.33 12.13 6990 Rsrch 02/08/2018 13:26:00 99.99 12.20 12.55 11.98 99.00 99.99 12.30 12.69 12.30 12.15 6990 Rsrch 02/08/2018 13:27:00 99.99 12.38 12.62 12.25 99.00 99.99 12.55 13.21 12.64 12.08 6990 Rsrch 02/08/2018 13:28:00 99.99 12.29 12.49 12.10 99.00 99.99 12.61 13.04 12.47 12.02 6990 Rsrch 02/08/2018 13:29:00 99.99 12.40 12.66 12.14 99.00 99.99 12.78 13.10 12.43 12.11 6990 Rsrch 02/08/2018 13:30:00 99.99 12.91 13.21 12.59 99.00 99.99 13.06 13.90 13.35 12.93 6990 Rsrch 02/08/2018 13:31:00 99.99 12.52 12.78 12.17 99.00 99.99 12.64 13.13 12.58 12.52 6990 Rsrch 02/08/2018 13:32:00 99.99 12.63 12.98 12.65 99.00 99.99 12.66 13.38 13.03 13.06 6990 Rsrch 02/08/2018 13:33:00 99.99 12.95 13.54 13.08 99.00 99.99 13.10 14.20 13.55 13.55 6990 Rsrch 02/08/2018 13:34:00 99.99 12.51 12.98 12.53 99.00 99.99 12.70 13.45 12.90 13.06 6990 Rsrch 02/08/2018 13:35:00 99.99 12.55 13.00 12.60 99.00 99.99 12.62 13.35 12.99 13.10 6990 Rsrch 02/08/2018 13:36:00 99.99 12.67 13.09 12.89 99.00 99.99 12.80 14.07 13.55 13.82 6990 Rsrch 02/08/2018 13:37:00 99.99 13.09 13.79 13.44 99.00 99.99 12.94 14.26 13.91 14.57 6990 Rsrch 02/08/2018 13:38:00 99.99 12.91 13.58 13.13 99.00 99.99 12.79 13.76 14.00 14.46 6990 Rsrch 02/08/2018 13:39:00 99.99 12.52 12.96 12.59 99.00 99.99 12.54 13.24 13.69 13.90 6990 Rsrch 02/08/2018 13:40:00 99.99 12.56 13.00 12.83 99.00 99.99 12.66 13.65 14.03 14.17 6990 Rsrch 02/08/2018 13:41:00 99.99 12.38 12.91 12.68 99.00 99.99 12.53 13.75 14.13 14.27 6990 Rsrch 02/08/2018 13:42:00 99.99 12.57 13.01 12.98 99.00 99.99 12.51 13.88 14.31 14.31 6990 Rsrch 02/08/2018 13:43:00 99.99 12.99 13.61 14.11 99.00 99.99 12.83 14.67 15.25 15.38 6990 Rsrch 02/08/2018 13:44:00 99.99 13.04 13.55 13.80 99.00 99.99 13.26 14.85 15.35 15.37 6990 Rsrch 02/08/2018 13:45:00 99.99 13.11 13.81 14.30 99.00 99.99 13.08 14.68 15.30 15.40 6990 Rsrch 02/08/2018 13:46:00 99.99 13.72 14.52 14.77 99.00 99.99 13.67 15.57 16.23 16.12 6990 Rsrch 02/08/2018 13:47:00 99.99 13.66 14.29 14.34 99.00 99.99 13.92 15.47 16.26 15.99 6990 Rsrch 02/08/2018 13:48:00 99.99 13.40 13.92 13.50 99.00 99.99 13.06 13.93 14.52 14.55 6990 Rsrch 02/08/2018 13:49:00 99.99 13.18 13.63 13.08 99.00 99.99 13.01 13.67 14.34 14.27 6990 Rsrch 02/08/2018 13:50:00 99.99 12.75 13.44 13.21 99.00 99.99 13.05 13.66 14.29 14.24 6990 Rsrch 02/08/2018 13:51:00 99.99 12.60 13.23 13.07 99.00 99.99 12.88 13.35 13.99 13.95 6990 Rsrch 02/08/2018 13:52:00 99.99 12.54 13.03 13.03 99.00 99.99 12.49 13.03 13.59 13.64 6990 Rsrch 02/08/2018 13:53:00 99.99 12.74 13.44 13.69 99.00 99.99 12.87 14.21 14.43 14.43 6990 Rsrch 02/08/2018 13:54:00 99.99 13.10 13.97 14.59 99.00 99.99 13.01 14.89 15.27 15.25 6990 Rsrch 02/08/2018 13:55:00 99.99 12.54 13.21 13.54 99.00 99.99 12.37 13.47 14.06 14.16 6990 Rsrch 02/08/2018 13:56:00 99.99 11.97 12.61 13.00 99.00 99.99 11.84 12.63 13.21 13.30 6990 Rsrch 02/08/2018 13:57:00 99.99 11.78 12.36 12.68 99.00 99.99 11.69 12.35 12.92 12.95 6990 Rsrch 02/08/2018 13:58:00 99.99 11.76 12.21 12.66 99.00 99.99 11.52 12.08 12.68 12.75 6990 Rsrch 02/08/2018 13:59:00 99.99 11.62 12.04 12.44 99.00 99.99 11.50 12.02 12.56 12.64 6990 Rsrch 02/08/2018 14:00:00 99.99 11.51 12.01 12.41 99.00 99.99 11.46 11.91 12.55 12.51 6990 Rsrch 02/08/2018 14:01:00 99.99 11.43 11.95 12.35 99.00 99.99 11.55 11.93 12.52 12.47 6990 Rsrch 02/08/2018 14:02:00 99.99 11.48 11.95 12.50 99.00 99.99 11.44 11.78 12.52 12.50 6990 Rsrch 02/08/2018 14:03:00 99.99 11.39 11.88 12.47 99.00 99.99 11.33 11.70 12.42 12.42 6990 Rsrch 02/08/2018 14:04:00 99.99 11.46 11.94 12.45 99.00 99.99 11.54 11.83 12.41 12.40 6990 Rsrch 02/08/2018 14:05:00 99.99 11.39 11.88 12.36 99.00 99.99 11.42 11.69 12.38 12.35 6990 Rsrch 02/08/2018 14:06:00 99.99 11.15 11.72 12.22 99.00 99.99 11.27 11.54 12.22 12.22 6990 Rsrch 02/08/2018 14:07:00 99.99 11.13 11.65 12.15 99.00 99.99 11.26 11.50 12.19 12.17 6990 Rsrch 02/08/2018 14:08:00 99.99 11.04 11.49 11.85 99.00 99.99 11.04 11.22 11.85 11.95 6990 Rsrch 02/08/2018 14:09:00 99.99 11.13 11.40 11.87 99.00 99.99 11.17 11.32 11.67 11.80 6990 Rsrch 02/08/2018 14:10:00 99.99 11.16 11.24 11.39 99.00 99.99 11.24 11.38 11.53 11.39 6990 Rsrch 02/08/2018 14:11:00 99.99 11.26 11.41 11.36 99.00 99.99 11.28 11.33 11.46 11.36 6990 Rsrch 02/08/2018 14:12:00 99.99 11.13 11.21 11.18 99.00 99.99 11.18 11.23 11.28 11.33 6990 Rsrch 02/08/2018 14:13:00 99.99 11.28 11.33 11.21 99.00 99.99 11.33 11.41 11.44 11.44 6990 Rsrch 02/08/2018 14:14:00 99.99 11.42 11.61 11.54 99.00 99.99 11.54 11.63 11.66 11.63 6990 Rsrch 02/08/2018 14:15:00 99.99 11.55 11.72 11.60 99.00 99.99 11.65 11.82 11.82 11.77 6990 Rsrch 02/08/2018 14:16:00 99.99 11.73 11.80 11.83 99.00 99.99 11.81 11.93 11.93 12.06 6990 Rsrch 02/08/2018 14:17:00 99.99 11.89 11.96 12.19 99.00 99.99 12.03 12.11 12.01 12.23 6990 Rsrch 02/08/2018 14:18:00 99.99 12.09 12.24 12.44 99.00 99.99 12.16 12.31 12.31 12.51 6990 Rsrch 02/08/2018 14:19:00 99.99 11.70 11.77 12.05 99.00 99.99 11.75 11.89 11.82 12.10 6990 Rsrch 02/08/2018 14:20:00 99.99 11.60 11.65 12.04 99.00 99.99 11.52 11.77 11.80 12.09 6990 Rsrch 02/08/2018 14:21:00 99.99 11.66 11.88 12.17 99.00 99.99 11.68 11.97 11.93 12.18 6990 Rsrch 02/08/2018 14:22:00 99.99 11.71 12.00 12.23 99.00 99.99 11.77 12.17 12.02 12.47 6990 Rsrch 02/08/2018 14:23:00 99.99 11.63 11.95 12.33 99.00 99.99 11.73 12.06 12.00 12.45 6990 Rsrch 02/08/2018 14:24:00 99.99 11.69 12.08 12.48 99.00 99.99 11.93 12.40 12.21 12.61 6990 Rsrch 02/08/2018 14:25:00 99.99 11.88 12.25 12.61 99.00 99.99 12.03 12.53 12.30 12.66 6990 Rsrch 02/08/2018 14:26:00 99.99 11.97 12.37 12.76 99.00 99.99 12.20 12.71 12.52 12.79 6990 Rsrch 02/08/2018 14:27:00 99.99 12.10 12.56 13.06 99.00 99.99 12.24 12.81 12.76 12.96 6990 Rsrch 02/08/2018 14:28:00 99.99 12.34 12.79 13.31 99.00 99.99 12.42 13.04 13.04 13.17 6990 Rsrch 02/08/2018 14:29:00 99.99 12.32 12.79 13.26 99.00 99.99 12.19 13.01 12.94 13.16 6990 Rsrch 02/08/2018 14:30:00 99.99 12.64 13.16 13.73 99.00 99.99 12.52 13.33 13.40 13.51 6990 Rsrch 02/08/2018 14:31:00 99.99 12.60 13.07 13.59 99.00 99.99 12.60 13.34 13.42 13.56 6990 Rsrch 02/08/2018 14:32:00 99.99 12.09 12.67 13.19 99.00 99.99 12.36 13.13 13.08 13.24 6990 Rsrch 02/08/2018 14:33:00 99.99 12.08 12.58 13.08 99.00 99.99 12.10 12.93 12.95 13.12 6990 Rsrch 02/08/2018 15:27:00 99.99 10.40 10.92 11.74 99.00 99.99 10.41 10.99 11.64 11.96 6990 Rsrch 02/08/2018 15:28:00 99.99 10.42 11.16 12.03 99.00 99.99 10.45 11.26 12.01 12.33 6990 Rsrch 02/08/2018 15:29:00 99.99 10.88 11.92 13.33 99.00 99.99 10.91 12.69 13.26 13.66 6990 Rsrch 02/08/2018 15:30:00 99.99 11.17 12.23 13.50 99.00 99.99 11.21 12.78 13.37 13.69 6990 Rsrch 02/08/2018 15:31:00 99.99 11.18 12.09 12.96 99.00 99.99 11.23 12.26 12.89 13.15 6990 Rsrch 02/08/2018 15:32:00 99.99 11.21 12.00 12.71 99.00 99.99 11.25 12.07 12.69 12.91 6990 Rsrch 02/08/2018 15:33:00 99.99 11.02 11.87 12.66 99.00 99.99 11.17 11.94 12.64 12.84 6990 Rsrch 02/08/2018 15:34:00 99.99 11.05 12.08 12.97 99.00 99.99 11.31 12.30 12.93 13.18 6990 Rsrch 02/08/2018 15:35:00 99.99 11.57 13.04 14.56 99.00 99.99 11.55 13.78 14.20 14.61 6990 Rsrch 02/08/2018 15:36:00 99.99 11.88 13.61 15.06 99.00 99.99 11.83 14.56 14.83 15.14 6990 Rsrch 02/08/2018 15:37:00 99.99 12.13 13.77 15.34 99.00 99.99 12.18 14.86 15.09 15.41 6990 Rsrch 02/08/2018 15:38:00 99.99 12.15 13.59 14.51 99.00 99.99 12.13 14.11 14.61 14.78 6990 Rsrch 02/08/2018 15:39:00 99.99 11.85 13.13 13.88 99.00 99.99 11.80 13.40 13.85 14.05 6990 Rsrch 02/08/2018 15:40:00 99.99 11.60 12.80 13.41 99.00 99.99 11.61 12.89 13.41 13.57 6990 Rsrch 02/08/2018 15:41:00 99.99 11.57 12.64 13.26 99.00 99.99 11.53 12.64 13.29 13.44 6990 Rsrch 02/08/2018 15:42:00 99.99 11.32 12.41 12.93 99.00 99.99 11.31 12.35 12.98 13.15 6990 Rsrch 02/08/2018 15:43:00 99.99 11.18 12.19 12.69 99.00 99.99 11.21 12.10 12.72 12.86 6990 Rsrch 02/08/2018 15:44:00 99.99 11.00 12.06 12.61 99.00 99.99 11.04 11.94 12.61 12.76 6990 Rsrch 02/08/2018 15:45:00 99.99 11.02 11.89 12.38 99.00 99.99 11.02 11.79 12.41 12.55 6990 Rsrch 02/08/2018 15:46:00 99.99 11.04 11.84 12.33 99.00 99.99 11.09 11.83 12.40 12.50 6990 Rsrch 02/08/2018 15:47:00 99.99 11.03 11.87 12.41 99.00 99.99 11.10 11.89 12.48 12.61 6990 Rsrch 02/08/2018 15:48:00 99.99 11.11 12.15 12.87 99.00 99.99 11.21 12.32 12.92 13.04 6990 Rsrch 02/08/2018 15:49:00 99.99 11.05 11.98 12.58 99.00 99.99 11.15 12.08 12.66 12.76 6990 Rsrch 02/08/2018 15:50:00 99.99 11.14 12.25 13.23 99.00 99.99 11.21 12.68 13.18 13.40 6990 Rsrch 02/08/2018 15:51:00 99.99 11.40 12.67 14.03 99.00 99.99 11.48 13.39 13.95 14.20 6990 Rsrch 02/08/2018 15:52:00 99.99 11.22 12.29 12.86 99.00 99.99 11.25 12.61 13.13 13.25 6990 Rsrch 02/08/2018 15:53:00 99.99 11.28 12.40 13.57 99.00 99.99 11.24 13.04 13.52 13.76 6990 Rsrch 02/08/2018 15:54:00 99.99 11.44 12.85 14.32 99.00 99.99 11.35 13.47 14.20 14.49 6990 Rsrch 02/08/2018 15:55:00 99.99 11.70 13.27 14.71 99.00 99.99 11.53 14.07 14.78 14.99 6990 Rsrch 02/08/2018 15:56:00 99.99 11.75 13.43 14.77 99.00 99.99 11.60 14.06 14.60 14.83 6990 Rsrch 02/08/2018 15:57:00 99.99 11.82 13.52 15.21 99.00 99.99 11.63 14.18 15.08 15.29 6990 Rsrch 02/08/2018 15:58:00 99.99 11.63 13.38 14.69 99.00 99.99 11.56 14.00 14.74 14.99 6990 Rsrch 02/08/2018 15:59:00 99.99 11.53 13.22 14.59 99.00 99.99 11.46 13.81 14.47 14.74 6990 Rsrch 02/08/2018 16:00:00 99.99 11.71 13.36 14.88 99.00 99.99 11.56 13.91 14.79 14.99 6990 Rsrch 02/08/2018 16:01:00 99.99 11.53 13.17 14.46 99.00 99.99 11.38 13.63 14.46 14.66 6990 Rsrch 02/08/2018 16:02:00 99.99 11.49 13.12 14.20 99.00 99.99 11.39 13.35 14.15 14.32 6990 Rsrch 02/08/2018 16:03:00 99.99 11.35 12.93 14.03 99.00 99.99 11.28 13.14 13.96 14.10 6990 Rsrch 02/08/2018 16:04:00 99.99 11.04 12.42 13.24 99.00 99.99 11.00 12.47 13.17 13.30 6990 Rsrch 02/08/2018 16:05:00 99.99 11.25 12.83 14.06 99.00 99.99 11.22 13.01 13.95 14.13 6990 Rsrch 02/08/2018 16:06:00 99.99 11.41 13.04 14.46 99.00 99.99 11.28 13.39 14.24 14.42 6990 Rsrch 02/08/2018 16:07:00 99.99 11.21 12.81 13.80 99.00 99.99 11.20 12.96 13.61 13.80 6990 Rsrch 02/08/2018 16:08:00 99.99 11.18 12.76 13.90 99.00 99.99 11.15 12.83 13.77 13.93 6990 Rsrch 02/08/2018 16:09:00 99.99 11.11 12.25 13.09 99.00 99.99 11.01 12.40 13.02 13.15 6990 Rsrch 02/08/2018 16:10:00 99.99 10.82 11.97 12.62 99.00 99.99 10.82 11.98 12.62 12.75 6990 Rsrch 02/08/2018 16:11:00 99.99 10.74 11.79 12.41 99.00 99.99 10.76 11.75 12.37 12.49 6990 Rsrch 02/08/2018 16:12:00 99.99 10.76 11.69 12.31 99.00 99.99 10.78 11.70 12.36 12.47 6990 Rsrch 02/08/2018 16:13:00 99.99 10.81 11.68 12.23 99.00 99.99 10.87 11.65 12.28 12.33 6990 Rsrch 02/08/2018 16:14:00 99.99 10.80 11.82 12.43 99.00 99.99 10.93 11.81 12.46 12.53 6990 Rsrch 02/08/2018 16:15:00 99.99 10.96 11.90 12.47 99.00 99.99 11.07 11.90 12.55 12.60 6990 Rsrch 02/08/2018 16:16:00 99.99 10.98 11.99 12.59 99.00 99.99 11.16 12.00 12.64 12.72 6990 Rsrch 02/08/2018 16:17:00 99.99 11.08 11.99 12.52 99.00 99.99 11.23 12.04 12.64 12.71 6990 Rsrch 02/08/2018 16:18:00 99.99 11.08 12.04 12.63 99.00 99.99 11.22 12.11 12.68 12.73 6990 Rsrch 02/08/2018 16:19:00 99.99 11.08 12.02 12.63 99.00 99.99 11.25 12.14 12.74 12.81 6990 Rsrch 02/08/2018 16:20:00 99.99 10.99 12.06 12.60 99.00 99.99 11.16 12.15 12.70 12.78 6990 Rsrch 02/08/2018 16:21:00 99.99 10.95 12.06 12.63 99.00 99.99 11.09 12.13 12.72 12.78 6990 Rsrch 02/08/2018 16:22:00 99.99 11.24 12.41 13.52 99.00 99.99 11.32 12.73 13.47 13.65 6990 Rsrch 02/08/2018 16:23:00 99.99 11.44 12.88 13.95 99.00 99.99 11.63 13.23 13.94 14.09 6990 Rsrch 02/08/2018 16:24:00 99.99 11.59 12.95 13.72 99.00 99.99 11.78 13.22 13.95 13.94 6990 Rsrch 02/08/2018 16:25:00 99.99 11.85 13.31 14.29 99.00 99.99 11.95 13.54 14.59 14.64 6990 Rsrch 02/08/2018 16:26:00 99.99 11.97 13.54 14.80 99.00 99.99 12.02 14.01 14.73 14.96 6990 Rsrch 02/08/2018 16:27:00 99.99 11.93 13.27 13.99 99.00 99.99 11.90 13.44 13.89 14.07 6990 Rsrch 02/08/2018 16:28:00 99.99 11.71 13.05 13.62 99.00 99.99 11.86 13.10 13.60 13.75 6990 Rsrch 02/08/2018 16:29:00 99.99 11.71 12.98 13.42 99.00 99.99 11.91 12.92 13.40 13.54 6990 Rsrch 02/08/2018 16:30:00 99.99 11.79 12.92 13.29 99.00 99.99 11.96 12.80 13.40 13.40 6990 Rsrch 02/08/2018 16:31:00 99.99 11.66 12.66 12.56 99.00 99.99 11.82 12.53 12.98 12.90 6990 Rsrch 02/08/2018 16:32:00 99.99 11.53 12.22 12.24 99.00 99.99 11.60 12.29 12.47 12.49 6990 Rsrch 02/08/2018 16:33:00 99.99 11.39 11.52 11.77 99.00 99.99 11.37 11.64 11.59 12.08 6990 Rsrch 02/08/2018 16:34:00 99.99 11.27 11.39 11.74 99.00 99.99 11.34 11.52 11.54 11.91 6990 Rsrch 02/08/2018 16:35:00 99.99 11.36 11.44 11.80 99.00 99.99 11.41 11.55 11.56 11.90 6990 Rsrch 02/08/2018 16:36:00 99.99 11.30 11.31 11.77 99.00 99.99 11.38 11.50 11.55 11.80 6990 Rsrch 02/08/2018 16:37:00 99.99 11.21 11.28 11.41 99.00 99.99 11.33 11.43 11.61 11.68 6990 Rsrch 02/08/2018 16:38:00 99.99 11.21 11.28 11.31 99.00 99.99 11.24 11.45 11.61 11.65 6990 Rsrch 02/08/2018 16:39:00 99.99 11.23 11.39 11.42 99.00 99.99 11.32 11.54 11.70 11.84 6990 Rsrch 02/08/2018 16:40:00 99.99 11.28 11.54 11.76 99.00 99.99 11.38 11.78 12.10 12.28 6990 Rsrch 02/08/2018 16:41:00 99.99 11.34 11.56 11.89 99.00 99.99 11.34 11.81 11.96 12.09 6990 Rsrch 02/08/2018 16:42:00 99.99 11.14 11.44 11.81 99.00 99.99 11.17 11.76 11.89 11.99 6990 Rsrch 02/08/2018 16:43:00 99.99 11.14 11.58 12.22 99.00 99.99 11.11 11.90 12.18 12.42 6990 Rsrch 02/08/2018 16:44:00 99.99 11.01 11.34 11.83 99.00 99.99 11.03 11.53 11.90 12.02 6990 Rsrch 02/08/2018 16:45:00 99.99 10.95 11.21 11.62 99.00 99.99 10.95 11.35 11.67 11.75 6990 Rsrch 02/08/2018 16:46:00 99.99 10.94 11.20 11.58 99.00 99.99 11.00 11.31 11.65 11.78 6990 Rsrch 02/08/2018 16:47:00 99.99 10.88 11.16 11.57 99.00 99.99 10.90 11.30 11.62 11.79 6990 Rsrch 02/08/2018 16:48:00 99.99 10.71 11.13 11.57 99.00 99.99 10.80 11.20 11.67 11.79 6990 Rsrch 02/08/2018 16:49:00 99.99 10.71 11.02 11.47 99.00 99.99 10.78 11.12 11.55 11.64 6990 Rsrch 02/08/2018 16:50:00 99.99 10.76 11.03 11.43 99.00 99.99 10.78 11.13 11.60 11.70 6990 Rsrch 02/08/2018 16:51:00 99.99 10.69 11.10 11.58 99.00 99.99 10.81 11.20 11.72 11.82 6990 Rsrch 02/08/2018 16:52:00 99.99 10.66 11.20 11.72 99.00 99.99 10.86 11.28 11.82 11.95 6990 Rsrch 02/08/2018 16:53:00 99.99 10.76 11.28 11.88 99.00 99.99 10.89 11.43 12.03 12.15 6990 Rsrch 02/08/2018 16:54:00 99.99 10.74 11.31 11.85 99.00 99.99 10.87 11.40 11.98 12.12 6990 Rsrch 02/08/2018 16:55:00 99.99 10.64 11.38 12.05 99.00 99.99 10.82 11.46 12.15 12.32 6990 Rsrch 02/08/2018 16:56:00 99.99 10.72 11.28 11.93 99.00 99.99 10.77 11.33 12.05 12.15 6990 Rsrch 02/08/2018 16:57:00 99.99 10.67 11.24 11.95 99.00 99.99 10.70 11.29 12.01 12.16 6990 Rsrch 02/08/2018 16:58:00 99.99 10.62 11.12 11.74 99.00 99.99 10.63 11.16 11.81 11.96 6990 Rsrch 02/08/2018 16:59:00 99.99 10.45 10.97 11.58 99.00 99.99 10.50 11.02 11.66 11.81 6990 Rsrch 02/08/2018 17:00:00 99.99 10.43 10.83 11.37 99.00 99.99 10.38 10.92 11.52 11.67 6990 Rsrch 02/08/2018 17:01:00 99.99 10.26 10.82 11.42 99.00 99.99 10.29 10.87 11.52 11.66 6990 Rsrch 02/08/2018 17:02:00 99.99 10.24 10.65 11.20 99.00 99.99 10.19 10.71 11.35 11.49 6990 Rsrch 02/08/2018 17:03:00 99.99 10.16 10.51 11.01 99.00 99.99 10.12 10.63 11.18 11.33 6990 Rsrch 02/08/2018 17:04:00 99.99 10.09 10.59 11.28 99.00 99.99 10.07 10.71 11.50 11.65 6990 Rsrch 02/08/2018 17:05:00 99.99 10.05 10.59 11.40 99.00 99.99 10.07 10.64 11.52 11.68 6990 Rsrch 02/08/2018 17:06:00 99.99 10.03 10.35 11.14 99.00 99.99 9.98 10.54 11.43 11.60 6990 Rsrch 02/08/2018 17:07:00 99.99 9.95 10.35 11.02 99.00 99.99 9.96 10.45 11.21 11.36 6990 Rsrch 02/08/2018 17:08:00 99.99 9.86 10.43 11.17 99.00 99.99 9.88 10.40 11.26 11.39 6990 Rsrch 02/08/2018 17:09:00 99.99 9.83 10.42 11.11 99.00 99.99 9.93 10.43 11.19 11.34 6990 Rsrch 02/08/2018 17:10:00 99.99 9.86 10.37 11.01 99.00 99.99 9.90 10.30 11.11 11.31 6990 Rsrch 02/08/2018 17:11:00 99.99 9.85 10.52 11.23 99.00 99.99 9.92 10.46 11.35 11.50 6990 Rsrch 02/08/2018 17:12:00 99.99 9.83 10.37 11.00 99.00 99.99 9.85 10.22 11.05 11.21 6990 Rsrch 02/08/2018 17:13:00 99.99 9.80 10.21 10.83 99.00 99.99 9.79 10.26 11.03 11.13 6990 Rsrch 02/08/2018 17:14:00 99.99 9.77 10.31 10.95 99.00 99.99 9.74 10.14 10.87 11.03 6990 Rsrch 02/08/2018 17:15:00 99.99 9.78 10.18 10.75 99.00 99.99 9.73 10.16 10.95 11.11 6990 Rsrch 02/08/2018 17:16:00 99.99 9.73 10.34 10.96 99.00 99.99 9.76 10.30 11.08 11.23 6990 Rsrch 02/08/2018 17:17:00 99.99 9.75 10.16 10.76 99.00 99.99 9.75 10.19 10.96 11.07 6990 Rsrch 02/08/2018 17:18:00 99.99 9.70 10.29 10.92 99.00 99.99 9.70 10.09 10.95 11.14 6990 Rsrch 02/08/2018 17:19:00 99.99 9.71 10.13 10.70 99.00 99.99 9.66 10.08 10.84 10.96 6990 Rsrch 02/08/2018 17:20:00 99.99 9.68 10.17 10.74 99.00 99.99 9.63 10.12 10.91 11.06 6990 Rsrch 02/08/2018 17:21:00 99.99 9.64 10.03 10.60 99.00 99.99 9.62 10.04 10.82 10.98 6990 Rsrch 02/08/2018 17:22:00 99.99 9.64 10.37 11.07 99.00 99.99 9.69 10.32 11.26 11.36 6990 Rsrch 02/08/2018 17:23:00 99.99 9.65 10.17 10.83 99.00 99.99 9.67 10.17 10.96 11.12 6990 Rsrch 02/08/2018 17:24:00 99.99 9.61 10.11 10.68 99.00 99.99 9.61 9.99 10.75 10.90 6990 Rsrch 02/08/2018 17:25:00 99.99 9.55 10.04 10.62 99.00 99.99 9.55 10.05 10.91 11.05 6990 Rsrch 02/08/2018 17:26:00 99.99 9.54 9.84 10.50 99.00 99.99 9.54 9.94 10.60 10.75 6990 Rsrch 02/08/2018 17:27:00 99.99 9.44 9.90 10.41 99.00 99.99 9.48 9.80 10.41 10.64 6990 Rsrch 02/08/2018 17:28:00 99.99 9.45 9.91 10.60 99.00 99.99 9.45 9.84 10.61 10.80 6990 Rsrch 02/08/2018 17:29:00 99.99 9.46 9.80 10.28 99.00 99.99 9.46 9.91 10.60 10.70 6990 Rsrch 02/08/2018 17:30:00 99.99 9.40 9.85 10.46 99.00 99.99 9.38 9.80 10.48 10.65 6990 Rsrch 02/08/2018 17:31:00 99.99 9.40 9.93 10.53 99.00 99.99 9.40 9.91 10.68 10.82 6990 Rsrch 02/08/2018 17:32:00 99.99 9.38 9.83 10.42 99.00 99.99 9.36 9.80 10.59 10.72 6990 Rsrch 02/08/2018 17:33:00 99.99 9.33 9.72 10.24 99.00 99.99 9.32 9.69 10.28 10.48 6990 Rsrch 02/08/2018 17:34:00 99.99 9.32 9.61 10.12 99.00 99.99 9.27 9.65 10.27 10.44 6990 Rsrch 02/08/2018 17:35:00 99.99 9.28 9.55 10.09 99.00 99.99 9.23 9.48 10.11 10.29 6990 Rsrch 02/08/2018 17:36:00 99.99 9.25 9.49 10.08 99.00 99.99 9.15 9.57 10.33 10.50 6990 Rsrch 02/08/2018 17:37:00 99.99 9.19 9.48 10.08 99.00 99.99 9.12 9.46 10.15 10.38 6990 Rsrch 02/08/2018 17:38:00 99.99 9.16 9.43 10.10 99.00 99.99 9.06 9.40 10.04 10.29 6990 Rsrch 02/08/2018 17:39:00 99.99 9.13 9.48 10.21 99.00 99.99 9.08 9.58 10.36 10.49 6990 Rsrch 02/08/2018 17:40:00 99.99 9.10 9.42 10.08 99.00 99.99 9.07 9.52 10.33 10.48 6990 Rsrch 02/08/2018 17:41:00 99.99 9.09 9.36 9.88 99.00 99.99 9.10 9.47 10.15 10.32 6990 Rsrch 02/08/2018 17:42:00 99.99 9.06 9.28 9.90 99.00 99.99 9.01 9.26 9.97 10.20 6990 Rsrch 02/08/2018 17:43:00 99.99 8.98 9.01 9.52 99.00 99.99 8.86 9.20 9.79 9.99 6990 Rsrch 02/08/2018 17:44:00 99.99 8.90 9.12 9.62 99.00 99.99 8.78 9.10 9.83 9.99 6990 Rsrch 02/08/2018 17:45:00 99.99 8.85 8.86 9.44 99.00 99.99 8.78 8.91 9.49 9.79 6990 Rsrch 02/08/2018 17:46:00 99.99 8.80 8.85 9.41 99.00 99.99 8.68 8.90 9.44 9.68 6990 Rsrch 02/08/2018 17:47:00 99.99 8.78 8.78 9.36 99.00 99.99 8.70 8.85 9.54 9.78 6990 Rsrch 02/08/2018 17:48:00 99.99 8.80 8.99 9.66 99.00 99.99 8.77 9.09 10.03 10.20 6990 Rsrch 02/08/2018 17:49:00 99.99 8.90 9.17 9.69 99.00 99.99 8.80 9.14 9.95 10.13 6990 Rsrch 02/08/2018 17:50:00 99.99 8.83 9.04 9.66 99.00 99.99 8.83 9.07 9.75 9.96 6990 Rsrch 02/08/2018 17:51:00 99.99 8.82 8.94 9.53 99.00 99.99 8.80 9.07 9.78 9.96 6990 Rsrch 02/08/2018 17:52:00 99.99 8.89 9.17 9.80 99.00 99.99 8.87 9.31 10.07 10.17 6990 Rsrch 02/08/2018 17:53:00 99.99 9.01 9.19 9.76 99.00 99.99 9.02 9.29 10.03 10.17 6990 Rsrch 02/08/2018 17:54:00 99.99 9.11 9.45 10.07 99.00 99.99 9.21 9.48 10.26 10.41 6990 Rsrch 02/08/2018 17:55:00 99.99 9.22 9.59 10.27 99.00 99.99 9.32 9.64 10.39 10.52 6990 Rsrch 02/08/2018 17:56:00 99.99 9.39 9.91 10.48 99.00 99.99 9.45 9.87 10.61 10.72 6990 Rsrch 02/08/2018 17:57:00 99.99 9.42 9.82 10.56 99.00 99.99 9.52 9.92 10.80 10.93 6990 Rsrch 02/08/2018 17:58:00 99.99 9.49 9.87 10.51 99.00 99.99 9.60 10.04 10.73 10.82 6990 Rsrch 02/08/2018 17:59:00 99.99 9.56 10.08 10.76 99.00 99.99 9.73 10.17 10.81 10.92 6990 Rsrch 02/08/2018 18:00:00 99.99 9.72 10.21 10.67 99.00 99.99 9.82 10.33 10.80 10.85 6990 Rsrch 02/08/2018 18:01:00 99.99 9.75 10.22 10.70 99.00 99.99 9.89 10.41 10.81 10.80 6990 Rsrch 02/08/2018 18:02:00 99.99 9.82 10.24 10.58 99.00 99.99 9.94 10.34 10.61 10.69 6990 Rsrch 02/08/2018 18:03:00 99.99 9.83 10.29 10.44 99.00 99.99 9.94 10.26 10.49 10.52 6990 Rsrch 02/08/2018 18:04:00 99.99 9.87 10.19 10.41 99.00 99.99 9.97 10.21 10.49 10.47 6990 Rsrch 02/08/2018 18:05:00 99.99 9.89 10.22 10.46 99.00 99.99 10.00 10.26 10.46 10.46 6990 Rsrch 02/08/2018 18:06:00 99.99 9.92 10.31 10.33 99.00 99.99 10.04 10.21 10.41 10.45 6990 Rsrch 02/08/2018 18:07:00 99.99 9.93 10.20 10.24 99.00 99.99 10.02 10.14 10.35 10.34 6990 Rsrch 02/08/2018 18:08:00 99.99 9.97 10.15 10.15 99.00 99.99 10.02 10.12 10.31 10.34 6990 Rsrch 02/08/2018 18:09:00 99.99 9.95 10.08 10.10 99.00 99.99 10.00 10.08 10.22 10.25 6990 Rsrch 02/08/2018 18:10:00 99.99 9.95 10.09 10.02 99.00 99.99 9.99 10.09 10.22 10.16 6990 Rsrch 02/08/2018 18:11:00 99.99 9.93 10.00 9.95 99.00 99.99 9.97 10.03 10.19 10.08 6990 Rsrch 02/08/2018 18:12:00 99.99 9.93 9.98 9.91 99.00 99.99 9.93 10.00 10.12 10.06 6990 Rsrch 02/08/2018 18:13:00 99.99 9.91 9.94 9.89 99.00 99.99 9.96 9.96 10.08 10.05 6990 Rsrch 02/08/2018 18:14:00 99.99 9.89 9.91 9.89 99.00 99.99 9.91 9.94 10.04 10.01 6990 Rsrch 02/08/2018 18:15:00 99.99 9.85 9.83 9.82 99.00 99.99 9.87 9.88 10.02 9.98 6990 Rsrch 02/08/2018 18:16:00 99.99 9.77 9.82 9.82 99.00 99.99 9.79 9.84 10.01 9.94 6990 Rsrch 02/08/2018 18:17:00 99.99 9.68 9.77 9.75 99.00 99.99 9.63 9.72 9.92 9.87 6990 Rsrch 02/08/2018 18:18:00 99.99 9.61 9.67 9.84 99.00 99.99 9.56 9.69 9.98 9.86 6990 Rsrch 02/08/2018 18:19:00 99.99 9.58 9.65 9.71 99.00 99.99 9.55 9.65 9.87 9.78 6990 Rsrch 02/08/2018 18:20:00 99.99 9.53 9.65 9.78 99.00 99.99 9.53 9.62 10.00 9.85 6990 Rsrch 02/08/2018 18:21:00 99.99 9.53 9.57 9.67 99.00 99.99 9.52 9.62 9.94 9.85 6990 Rsrch 02/08/2018 18:22:00 99.99 9.50 9.55 9.69 99.00 99.99 9.47 9.55 9.89 9.85 6990 Rsrch 02/08/2018 18:23:00 99.99 9.45 9.42 9.54 99.00 99.99 9.42 9.47 9.72 9.77 6990 Rsrch 02/08/2018 18:24:00 99.99 9.40 9.44 9.62 99.00 99.99 9.35 9.47 9.91 9.93 6990 Rsrch 02/08/2018 18:25:00 99.99 9.33 9.37 9.53 99.00 99.99 9.25 9.43 9.77 9.80 6990 Rsrch 02/08/2018 18:26:00 99.99 9.30 9.25 9.37 99.00 99.99 9.16 9.28 9.64 9.72 6990 Rsrch 02/08/2018 18:27:00 99.99 9.23 9.28 9.45 99.00 99.99 9.11 9.31 9.70 9.79 6990 Rsrch 02/08/2018 18:28:00 99.99 9.14 9.14 9.28 99.00 99.99 9.02 9.09 9.38 9.53 6990 Rsrch 02/08/2018 18:29:00 99.99 9.17 9.35 9.62 99.00 99.99 9.03 9.32 9.88 10.03 6990 Rsrch 02/08/2018 18:30:00 99.99 9.06 9.11 9.41 99.00 99.99 8.92 9.08 9.43 9.63 6990 Rsrch 02/08/2018 18:31:00 99.99 8.98 8.90 9.15 99.00 99.99 8.81 9.03 9.44 9.56 6990 Rsrch 02/08/2018 18:32:00 99.99 8.90 8.90 9.17 99.00 99.99 8.80 9.01 9.44 9.58 6990 Rsrch 02/08/2018 18:33:00 99.99 8.88 8.91 9.30 99.00 99.99 8.69 8.88 9.37 9.50 6990 Rsrch 02/08/2018 18:34:00 99.99 8.82 8.73 9.07 99.00 99.99 8.66 8.75 9.17 9.37 6990 Rsrch 02/08/2018 18:35:00 99.99 8.72 8.56 8.84 99.00 99.99 8.55 8.67 9.00 9.17 6990 Rsrch 02/08/2018 18:36:00 99.99 8.62 8.42 8.72 99.00 99.99 8.42 8.55 9.02 9.18 6990 Rsrch 02/08/2018 18:37:00 99.99 8.60 8.47 8.91 99.00 99.99 8.42 8.60 9.20 9.33 6990 Rsrch 02/08/2018 18:38:00 99.99 8.52 8.38 8.77 99.00 99.99 8.38 8.50 8.96 9.11 6990 Rsrch 02/08/2018 18:39:00 99.99 8.40 8.23 8.65 99.00 99.99 8.21 8.26 8.73 8.90 6990 Rsrch 02/08/2018 18:40:00 99.99 8.39 8.17 8.55 99.00 99.99 8.23 8.33 8.66 8.87 6990 Rsrch 02/08/2018 18:41:00 99.99 8.32 7.99 8.24 99.00 99.99 8.12 8.17 8.61 8.76 6990 Rsrch 02/08/2018 18:42:00 99.99 8.20 7.83 8.25 99.00 99.99 8.05 8.10 8.49 8.72 6990 Rsrch 02/08/2018 18:43:00 99.99 8.06 7.72 8.20 99.00 99.99 7.93 8.01 8.40 8.59 6990 Rsrch 02/08/2018 18:44:00 99.99 7.94 7.58 8.02 99.00 99.99 7.82 7.82 8.12 8.43 6990 Rsrch 02/08/2018 18:45:00 99.99 7.88 7.53 8.04 99.00 99.99 7.80 7.92 8.34 8.49 6990 Rsrch 02/08/2018 18:46:00 99.99 7.91 7.84 8.35 99.00 99.99 7.82 7.91 8.50 8.70 6990 Rsrch 02/08/2018 18:47:00 99.99 7.95 7.73 8.34 99.00 99.99 7.80 7.86 8.41 8.59 6990 Rsrch 02/08/2018 18:48:00 99.99 7.86 7.62 8.14 99.00 99.99 7.70 7.82 8.35 8.55 6990 Rsrch 02/08/2018 18:49:00 99.99 7.81 7.63 8.10 99.00 99.99 7.70 7.66 8.08 8.34 6990 Rsrch 02/08/2018 18:55:00 99.99 8.07 7.92 8.42 99.00 99.99 8.10 8.17 8.66 8.80 6990 Rsrch 02/08/2018 18:56:00 99.99 8.16 7.99 8.49 99.00 99.99 8.26 8.33 8.71 8.87 6990 Rsrch 02/08/2018 18:57:00 99.99 8.19 8.01 8.48 99.00 99.99 8.29 8.31 8.67 8.80 6990 Rsrch 02/08/2018 18:58:00 99.99 8.24 8.02 8.46 99.00 99.99 8.37 8.29 8.56 8.69 6990 Rsrch 02/08/2018 18:59:00 99.99 8.24 8.06 8.50 99.00 99.99 8.31 8.31 8.68 8.80 6990 Rsrch 02/08/2018 19:00:00 99.99 8.31 8.14 8.70 99.00 99.99 8.36 8.38 8.83 8.99 6990 Rsrch 02/08/2018 19:01:00 99.99 8.29 8.09 8.58 99.00 99.99 8.31 8.27 8.66 8.86 6990 Rsrch 02/08/2018 19:02:00 99.99 8.27 8.00 8.52 99.00 99.99 8.34 8.27 8.63 8.86 6990 Rsrch 02/08/2018 19:03:00 99.99 8.25 7.98 8.47 99.00 99.99 8.29 8.25 8.64 8.85 6990 Rsrch 02/08/2018 19:04:00 99.99 8.27 8.06 8.54 99.00 99.99 8.37 8.30 8.64 8.79 6990 Rsrch 02/08/2018 19:05:00 99.99 8.24 8.02 8.54 99.00 99.99 8.30 8.29 8.61 8.79 6990 Rsrch 02/08/2018 19:06:00 99.99 8.22 8.03 8.55 99.00 99.99 8.32 8.33 8.64 8.79 6990 Rsrch 02/08/2018 19:07:00 99.99 8.29 8.10 8.61 99.00 99.99 8.32 8.34 8.68 8.81 6990 Rsrch 02/08/2018 19:08:00 99.99 8.34 8.26 8.76 99.00 99.99 8.41 8.44 8.85 9.00 6990 Rsrch 02/08/2018 19:09:00 99.99 8.51 8.46 9.14 99.00 99.99 8.58 8.68 9.24 9.37 6990 Rsrch 02/08/2018 19:10:00 99.99 8.62 8.62 9.21 99.00 99.99 8.69 8.82 9.30 9.43 6990 Rsrch 02/08/2018 19:11:00 99.99 8.70 8.65 9.22 99.00 99.99 8.73 8.87 9.32 9.44 6990 Rsrch 02/08/2018 19:12:00 99.99 8.74 8.71 9.30 99.00 99.99 8.79 9.00 9.50 9.59 6990 Rsrch 02/08/2018 19:13:00 99.99 8.77 8.72 9.28 99.00 99.99 8.82 8.99 9.39 9.48 6990 Rsrch 02/08/2018 19:14:00 99.99 8.78 8.75 9.27 99.00 99.99 8.82 9.00 9.48 9.58 6990 Rsrch 02/08/2018 19:15:00 99.99 8.83 8.78 9.30 99.00 99.99 8.90 9.02 9.41 9.51 6990 Rsrch 02/08/2018 19:16:00 99.99 8.89 8.85 9.37 99.00 99.99 8.94 9.14 9.54 9.59 6990 Rsrch 02/08/2018 19:17:00 99.99 8.92 8.87 9.38 99.00 99.99 8.98 9.13 9.46 9.55 6990 Rsrch 02/08/2018 19:18:00 99.99 8.98 9.01 9.53 99.00 99.99 9.06 9.21 9.62 9.68 6990 Rsrch 02/08/2018 19:19:00 99.99 9.03 9.07 9.55 99.00 99.99 9.12 9.27 9.60 9.71 6990 Rsrch 02/08/2018 19:20:00 99.99 9.08 9.08 9.56 99.00 99.99 9.12 9.27 9.49 9.62 6990 Rsrch 02/08/2018 19:21:00 99.99 9.11 9.12 9.51 99.00 99.99 9.17 9.28 9.46 9.48 6990 Rsrch 02/08/2018 19:22:00 99.99 9.15 9.15 9.42 99.00 99.99 9.22 9.25 9.44 9.45 6990 Rsrch 02/08/2018 19:23:00 99.99 9.19 9.21 9.43 99.00 99.99 9.28 9.31 9.51 9.55 6990 Rsrch 02/08/2018 19:24:00 99.99 9.24 9.27 9.46 99.00 99.99 9.30 9.34 9.52 9.56 6990 Rsrch 02/08/2018 19:25:00 99.99 9.28 9.26 9.43 99.00 99.99 9.30 9.36 9.52 9.57 6990 Rsrch 02/08/2018 19:26:00 99.99 9.27 9.27 9.44 99.00 99.99 9.29 9.36 9.49 9.56 6990 Rsrch 02/08/2018 19:27:00 99.99 9.24 9.22 9.44 99.00 99.99 9.25 9.32 9.44 9.52 6990 Rsrch 02/08/2018 19:28:00 99.99 9.18 9.15 9.35 99.00 99.99 9.15 9.26 9.43 9.52 6990 Rsrch 02/08/2018 19:29:00 99.99 9.17 9.12 9.31 99.00 99.99 9.09 9.20 9.32 9.42 6990 Rsrch 02/08/2018 19:30:00 99.99 9.16 9.16 9.38 99.00 99.99 9.11 9.28 9.40 9.50 6990 Rsrch 02/08/2018 19:31:00 99.99 9.10 9.00 9.20 99.00 99.99 9.03 9.15 9.23 9.34 6990 Rsrch 02/08/2018 19:32:00 99.99 9.12 9.09 9.36 99.00 99.99 9.12 9.17 9.24 9.36 6990 Rsrch 02/08/2018 19:33:00 99.99 9.17 9.11 9.36 99.00 99.99 9.12 9.27 9.39 9.48 6990 Rsrch 02/08/2018 19:34:00 99.99 9.14 9.14 9.43 99.00 99.99 9.08 9.21 9.36 9.46 6990 Rsrch 02/08/2018 19:35:00 99.99 9.13 9.10 9.38 99.00 99.99 9.05 9.25 9.33 9.48 6990 Rsrch 02/08/2018 19:36:00 99.99 9.13 9.08 9.34 99.00 99.99 9.07 9.20 9.34 9.49 6990 Rsrch 02/08/2018 19:37:00 99.99 9.07 8.97 9.22 99.00 99.99 9.00 9.17 9.30 9.49 6990 Rsrch 02/08/2018 19:38:00 99.99 9.03 8.93 9.24 99.00 99.99 9.03 9.10 9.19 9.41 6990 Rsrch 02/08/2018 19:39:00 99.99 9.00 8.88 9.12 99.00 99.99 8.97 9.08 9.17 9.39 6990 Rsrch 02/08/2018 19:40:00 99.99 8.95 8.76 9.02 99.00 99.99 8.88 8.98 9.03 9.22 6990 Rsrch 02/08/2018 19:41:00 99.99 8.88 8.78 9.17 99.00 99.99 8.83 8.88 9.07 9.34 6990 Rsrch 02/08/2018 19:42:00 99.99 8.85 8.73 9.05 99.00 99.99 8.74 8.83 9.00 9.17 6990 Rsrch 02/08/2018 19:43:00 99.99 8.74 8.50 8.72 99.00 99.99 8.57 8.67 8.82 8.99 6990 Rsrch 02/08/2018 19:44:00 99.99 8.67 8.51 8.87 99.00 99.99 8.63 8.72 8.85 9.04 6990 Rsrch 02/08/2018 19:45:00 99.99 8.63 8.44 8.75 99.00 99.99 8.54 8.68 8.81 8.96 6990 Rsrch 02/08/2018 19:46:00 99.99 8.55 8.33 8.67 99.00 99.99 8.42 8.55 8.70 8.91 6990 Rsrch 02/08/2018 19:47:00 99.99 8.47 8.22 8.56 99.00 99.99 8.35 8.40 8.51 8.74 6990 Rsrch 02/08/2018 19:48:00 99.99 8.39 8.17 8.55 99.00 99.99 8.33 8.36 8.55 8.73 6990 Rsrch 02/08/2018 19:49:00 99.99 8.36 8.13 8.52 99.00 99.99 8.30 8.46 8.70 8.89 6990 Rsrch 02/08/2018 19:50:00 99.99 8.31 8.06 8.48 99.00 99.99 8.18 8.36 8.65 8.84 6990 Rsrch 02/08/2018 19:51:00 99.99 8.27 8.01 8.38 99.00 99.99 8.06 8.25 8.45 8.65 6990 Rsrch 02/08/2018 19:52:00 99.99 8.25 8.03 8.42 99.00 99.99 8.16 8.27 8.55 8.74 6990 Rsrch 02/08/2018 19:53:00 99.99 8.28 8.13 8.55 99.00 99.99 8.27 8.52 8.81 8.96 6990 Rsrch 02/08/2018 19:54:00 99.99 8.32 8.13 8.50 99.00 99.99 8.23 8.42 8.65 8.82 6990 Rsrch 02/08/2018 19:55:00 99.99 8.40 8.26 8.69 99.00 99.99 8.30 8.47 8.80 8.99 6990 Rsrch 02/08/2018 19:56:00 99.99 8.45 8.29 8.68 99.00 99.99 8.33 8.45 8.72 8.92 6990 Rsrch 02/08/2018 19:57:00 99.99 8.46 8.28 8.63 99.00 99.99 8.35 8.53 8.82 9.02 6990 Rsrch 02/08/2018 19:58:00 99.99 8.40 8.23 8.62 99.00 99.99 8.31 8.50 8.75 8.97 6990 Rsrch 02/08/2018 19:59:00 99.99 8.52 8.41 8.82 99.00 99.99 8.40 8.65 8.99 9.17 6990 Rsrch 02/08/2018 20:00:00 99.99 8.56 8.40 8.76 99.00 99.99 8.45 8.67 8.94 9.10 6990 Rsrch 02/08/2018 20:01:00 99.99 8.56 8.47 8.81 99.00 99.99 8.45 8.64 8.93 9.11 6990 Rsrch 02/08/2018 20:02:00 99.99 8.58 8.46 8.83 99.00 99.99 8.49 8.65 8.95 9.10 6990 Rsrch 02/08/2018 20:03:00 99.99 8.65 8.60 9.02 99.00 99.99 8.55 8.80 9.07 9.26 6990 Rsrch 02/08/2018 20:04:00 99.99 8.71 8.64 9.01 99.00 99.99 8.67 8.83 9.08 9.23 6990 Rsrch 02/08/2018 20:05:00 99.99 8.70 8.60 8.85 99.00 99.99 8.62 8.72 9.02 9.19 6990 Rsrch 02/08/2018 20:06:00 99.99 8.69 8.56 8.85 99.00 99.99 8.63 8.74 8.96 9.12 6990 Rsrch 02/08/2018 20:07:00 99.99 8.67 8.52 8.82 99.00 99.99 8.57 8.71 8.93 9.04 6990 Rsrch 02/08/2018 20:08:00 99.99 8.66 8.44 8.71 99.00 99.99 8.56 8.65 8.85 9.00 6990 Rsrch 02/08/2018 20:09:00 99.99 8.57 8.34 8.66 99.00 99.99 8.46 8.57 8.78 8.95 6990 Rsrch 02/08/2018 20:10:00 99.99 8.50 8.26 8.53 99.00 99.99 8.42 8.47 8.52 8.70 6990 Rsrch 02/08/2018 20:11:00 99.99 8.49 8.26 8.59 99.00 99.99 8.34 8.46 8.66 8.83 6990 Rsrch 02/08/2018 20:12:00 99.99 8.48 8.28 8.60 99.00 99.99 8.40 8.43 8.62 8.79 6990 Rsrch 02/08/2018 20:13:00 99.99 8.48 8.24 8.58 99.00 99.99 8.37 8.39 8.66 8.80 6990 Rsrch 02/08/2018 20:14:00 99.99 8.42 8.11 8.47 99.00 99.99 8.30 8.30 8.59 8.74 6990 Rsrch 02/08/2018 20:15:00 99.99 8.39 8.17 8.56 99.00 99.99 8.29 8.43 8.70 8.86 6990 Rsrch 02/08/2018 20:16:00 99.99 8.33 8.05 8.45 99.00 99.99 8.28 8.35 8.57 8.70 6990 Rsrch 02/08/2018 20:17:00 99.99 8.24 7.99 8.34 99.00 99.99 8.22 8.26 8.43 8.59 6990 Rsrch 02/08/2018 20:18:00 99.99 8.18 7.86 8.26 99.00 99.99 8.04 8.11 8.38 8.57 6990 Rsrch 02/08/2018 20:19:00 99.99 8.14 7.88 8.25 99.00 99.99 8.05 8.14 8.34 8.58 6990 Rsrch 02/08/2018 20:20:00 99.99 8.09 7.87 8.19 99.00 99.99 7.99 8.12 8.34 8.51 6990 Rsrch 02/08/2018 20:21:00 99.99 8.11 7.84 8.16 99.00 99.99 8.01 8.04 8.29 8.45 6990 Rsrch 02/08/2018 20:22:00 99.99 8.15 8.01 8.33 99.00 99.99 8.10 8.18 8.40 8.53 6990 Rsrch 02/08/2018 20:23:00 99.99 8.15 8.03 8.39 99.00 99.99 8.13 8.13 8.40 8.64 6990 Rsrch 02/08/2018 20:24:00 99.99 8.17 8.02 8.44 99.00 99.99 7.97 8.19 8.47 8.61 6990 Rsrch 02/08/2018 20:25:00 99.99 8.14 7.92 8.19 99.00 99.99 7.93 8.07 8.27 8.46 6990 Rsrch 02/08/2018 20:26:00 99.99 8.09 7.83 8.16 99.00 99.99 7.97 8.07 8.31 8.46 6990 Rsrch 02/08/2018 20:27:00 99.99 7.99 7.68 8.07 99.00 99.99 7.82 8.05 8.26 8.41 6990 Rsrch 02/08/2018 20:28:00 99.99 7.97 7.72 8.16 99.00 99.99 7.82 8.02 8.29 8.45 6990 Rsrch 02/08/2018 20:29:00 99.99 7.97 7.67 8.16 99.00 99.99 7.91 8.09 8.35 8.51 6990 Rsrch 02/08/2018 20:30:00 99.99 8.03 7.82 8.33 99.00 99.99 7.96 8.03 8.26 8.52 6990 Rsrch 02/08/2018 20:31:00 99.99 8.10 7.96 8.47 99.00 99.99 8.06 8.18 8.50 8.77 6990 Rsrch 02/08/2018 20:32:00 99.99 8.22 8.17 8.57 99.00 99.99 8.22 8.32 8.57 8.74 6990 Rsrch 02/08/2018 20:33:00 99.99 8.29 8.17 8.56 99.00 99.99 8.22 8.36 8.61 8.81 6990 Rsrch 02/08/2018 20:34:00 99.99 8.41 8.34 8.72 99.00 99.99 8.34 8.53 8.87 9.02 6990 Rsrch 02/08/2018 20:35:00 99.99 8.49 8.42 8.78 99.00 99.99 8.39 8.45 8.76 8.94 6990 Rsrch 02/08/2018 20:36:00 99.99 8.53 8.45 8.79 99.00 99.99 8.38 8.52 8.80 8.96 6990 Rsrch 02/08/2018 20:37:00 99.99 8.59 8.54 8.91 99.00 99.99 8.47 8.63 8.98 9.15 6990 Rsrch 02/08/2018 20:38:00 99.99 8.61 8.49 8.88 99.00 99.99 8.45 8.61 9.01 9.15 6990 Rsrch 02/08/2018 20:39:00 99.99 8.67 8.62 8.94 99.00 99.99 8.50 8.62 8.92 9.13 6990 Rsrch 02/08/2018 20:40:00 99.99 8.79 8.81 9.16 99.00 99.99 8.67 8.96 9.26 9.43 6990 Rsrch 02/08/2018 20:41:00 99.99 8.91 8.89 9.28 99.00 99.99 8.72 8.98 9.30 9.48 6990 Rsrch 02/08/2018 20:42:00 99.99 8.98 8.94 9.31 99.00 99.99 8.79 9.01 9.31 9.50 6990 Rsrch 02/08/2018 20:43:00 99.99 9.03 9.05 9.45 99.00 99.99 8.84 9.06 9.43 9.65 6990 Rsrch 02/08/2018 20:44:00 99.99 9.05 9.01 9.39 99.00 99.99 8.91 9.07 9.35 9.52 6990 Rsrch 02/08/2018 20:45:00 99.99 9.07 9.04 9.34 99.00 99.99 8.95 9.09 9.44 9.59 6990 Rsrch 02/08/2018 20:46:00 99.99 9.11 9.10 9.45 99.00 99.99 8.96 9.15 9.47 9.62 6990 Rsrch 02/08/2018 20:47:00 99.99 9.12 9.05 9.42 99.00 99.99 8.99 9.15 9.42 9.58 6990 Rsrch 02/08/2018 20:48:00 99.99 9.11 9.06 9.41 99.00 99.99 8.96 9.14 9.41 9.55 6990 Rsrch 02/08/2018 20:49:00 99.99 9.09 9.02 9.29 99.00 99.99 8.93 9.02 9.26 9.42 6990 Rsrch 02/08/2018 20:50:00 99.99 9.10 9.03 9.44 99.00 99.99 8.93 9.11 9.44 9.55 6990 Rsrch 02/08/2018 20:51:00 99.99 9.19 9.14 9.49 99.00 99.99 9.04 9.22 9.53 9.68 6990 Rsrch 02/08/2018 20:52:00 99.99 9.15 9.08 9.45 99.00 99.99 9.00 9.22 9.49 9.61 6990 Rsrch 02/08/2018 20:53:00 99.99 9.25 9.18 9.48 99.00 99.99 9.08 9.27 9.57 9.70 6990 Rsrch 02/08/2018 20:54:00 99.99 9.27 9.26 9.58 99.00 99.99 9.07 9.26 9.61 9.75 6990 Rsrch 02/08/2018 20:55:00 99.99 9.29 9.24 9.59 99.00 99.99 9.15 9.30 9.62 9.76 6990 Rsrch 02/08/2018 20:56:00 99.99 9.30 9.19 9.53 99.00 99.99 9.16 9.28 9.62 9.73 6990 Rsrch 02/08/2018 20:57:00 99.99 9.36 9.32 9.64 99.00 99.99 9.22 9.31 9.61 9.75 6990 Rsrch 02/08/2018 20:58:00 99.99 9.37 9.27 9.59 99.00 99.99 9.20 9.37 9.67 9.86 6990 Rsrch 02/08/2018 20:59:00 99.99 9.32 9.17 9.40 99.00 99.99 9.12 9.28 9.52 9.64 6990 Rsrch 02/08/2018 21:00:00 99.99 9.19 8.99 9.31 99.00 99.99 8.99 9.14 9.35 9.46 6990 Rsrch 02/08/2018 21:01:00 99.99 9.11 8.92 9.22 99.00 99.99 8.87 9.00 9.19 9.38 6990 Rsrch 02/08/2018 21:02:00 99.99 9.02 8.82 9.07 99.00 99.99 8.77 8.95 9.19 9.34 6990 Rsrch 02/08/2018 21:03:00 99.99 8.85 8.65 8.96 99.00 99.99 8.58 8.69 8.85 9.07 6990 Rsrch 02/08/2018 21:04:00 99.99 8.78 8.56 9.07 99.00 99.99 8.61 8.64 8.88 9.12 6990 Rsrch 02/08/2018 21:05:00 99.99 8.74 8.50 8.84 99.00 99.99 8.53 8.53 8.77 8.97 6990 Rsrch 02/08/2018 21:06:00 99.99 8.71 8.45 8.77 99.00 99.99 8.38 8.44 8.79 9.01 6990 Rsrch 02/08/2018 21:07:00 99.99 8.62 8.37 8.77 99.00 99.99 8.44 8.37 8.77 8.96 6990 Rsrch 02/08/2018 21:08:00 99.99 8.55 8.25 8.71 99.00 99.99 8.35 8.45 8.76 8.93 6990 Rsrch 02/08/2018 21:09:00 99.99 8.55 8.35 8.77 99.00 99.99 8.28 8.40 8.73 8.90 6990 Rsrch 02/08/2018 21:10:00 99.99 8.47 8.26 8.58 99.00 99.99 8.37 8.42 8.73 8.86 6990 Rsrch 02/08/2018 21:11:00 99.99 8.47 8.30 8.66 99.00 99.99 8.25 8.27 8.59 8.76 6990 Rsrch 02/08/2018 21:12:00 99.99 8.46 8.28 8.63 99.00 99.99 8.18 8.35 8.80 8.95 6990 Rsrch 02/08/2018 21:13:00 99.99 8.41 8.20 8.56 99.00 99.99 8.15 8.20 8.54 8.73 6990 Rsrch 02/08/2018 21:14:00 99.99 8.37 8.18 8.50 99.00 99.99 8.11 8.23 8.60 8.75 6990 Rsrch 02/08/2018 21:15:00 99.99 8.44 8.34 8.84 99.00 99.99 8.24 8.47 8.88 9.05 6990 Rsrch 02/08/2018 21:16:00 99.99 8.50 8.33 8.70 99.00 99.99 8.35 8.53 8.85 9.02 6990 Rsrch 02/08/2018 21:17:00 99.99 8.63 8.61 9.05 99.00 99.99 8.44 8.59 9.12 9.32 6990 Rsrch 02/08/2018 21:18:00 99.99 8.69 8.57 8.97 99.00 99.99 8.55 8.67 9.09 9.24 6990 Rsrch 02/08/2018 21:19:00 99.99 8.75 8.70 9.03 99.00 99.99 8.61 8.71 9.10 9.25 6990 Rsrch 02/08/2018 21:20:00 99.99 8.83 8.84 9.28 99.00 99.99 8.74 8.83 9.21 9.38 6990 Rsrch 02/08/2018 21:21:00 99.99 8.93 8.88 9.30 99.00 99.99 8.81 8.93 9.39 9.54 6990 Rsrch 02/08/2018 21:22:00 99.99 8.97 8.93 9.25 99.00 99.99 8.88 8.98 9.39 9.51 6990 Rsrch 02/08/2018 21:23:00 99.99 9.03 8.98 9.35 99.00 99.99 8.92 8.98 9.37 9.52 6990 Rsrch 02/08/2018 21:24:00 99.99 9.11 9.06 9.43 99.00 99.99 9.02 9.11 9.54 9.66 6990 Rsrch 02/08/2018 21:25:00 99.99 9.20 9.18 9.62 99.00 99.99 9.11 9.21 9.67 9.82 6990 Rsrch 02/08/2018 21:26:00 99.99 9.24 9.19 9.63 99.00 99.99 9.14 9.21 9.61 9.76 6990 Rsrch 02/08/2018 21:27:00 99.99 9.30 9.27 9.86 99.00 99.99 9.24 9.35 9.96 10.06 6990 Rsrch 02/08/2018 21:28:00 99.99 9.28 9.21 9.70 99.00 99.99 9.23 9.26 9.62 9.80 6990 Rsrch 02/08/2018 21:29:00 99.99 9.26 9.17 9.61 99.00 99.99 9.21 9.29 9.68 9.83 6990 Rsrch 02/08/2018 21:30:00 99.99 9.22 9.12 9.54 99.00 99.99 9.14 9.20 9.51 9.68 6990 Rsrch 02/08/2018 21:31:00 99.99 9.20 9.12 9.54 99.00 99.99 9.08 9.20 9.57 9.72 6990 Rsrch 02/08/2018 21:32:00 99.99 9.18 9.03 9.50 99.00 99.99 9.04 9.19 9.55 9.72 6990 Rsrch 02/08/2018 21:33:00 99.99 9.12 8.92 9.27 99.00 99.99 8.95 9.07 9.31 9.51 6990 Rsrch 02/08/2018 21:34:00 99.99 9.08 8.98 9.40 99.00 99.99 8.96 9.11 9.40 9.57 6990 Rsrch 02/08/2018 21:35:00 99.99 9.09 8.95 9.31 99.00 99.99 8.97 9.02 9.31 9.46 6990 Rsrch 02/08/2018 21:36:00 99.99 9.13 9.01 9.41 99.00 99.99 9.04 9.14 9.45 9.62 6990 Rsrch 02/08/2018 21:37:00 99.99 9.05 8.91 9.29 99.00 99.99 8.97 9.03 9.29 9.45 6990 Rsrch 02/08/2018 21:38:00 99.99 9.04 8.87 9.26 99.00 99.99 8.96 9.01 9.26 9.45 6990 Rsrch 02/08/2018 21:39:00 99.99 8.98 8.83 9.22 99.00 99.99 8.85 8.97 9.22 9.39 6990 Rsrch 02/08/2018 21:40:00 99.99 8.94 8.78 9.09 99.00 99.99 8.89 8.90 9.11 9.26 6990 Rsrch 02/08/2018 21:41:00 99.99 8.91 8.76 9.06 99.00 99.99 8.84 8.86 9.05 9.25 6990 Rsrch 02/08/2018 21:42:00 99.99 8.93 8.76 9.07 99.00 99.99 9.00 8.91 9.07 9.23 6990 Rsrch 02/08/2018 21:43:00 99.99 8.97 8.83 9.24 99.00 99.99 8.93 9.00 9.25 9.46 6990 Rsrch 02/08/2018 21:44:00 99.99 9.01 8.85 9.21 99.00 99.99 8.94 9.02 9.23 9.39 6990 Rsrch 02/08/2018 21:45:00 99.99 9.01 8.89 9.33 99.00 99.99 8.91 9.05 9.35 9.50 6990 Rsrch 02/08/2018 21:46:00 99.99 8.97 8.78 9.12 99.00 99.99 8.90 8.95 9.15 9.30 6990 Rsrch 02/08/2018 21:47:00 99.99 8.91 8.76 9.10 99.00 99.99 8.81 8.91 9.07 9.23 6990 Rsrch 02/08/2018 21:48:00 99.99 8.87 8.72 9.07 99.00 99.99 8.72 8.84 8.99 9.16 6990 Rsrch 02/08/2018 21:49:00 99.99 8.84 8.65 8.99 99.00 99.99 8.72 8.82 9.01 9.21 6990 Rsrch 02/08/2018 21:50:00 99.99 8.78 8.62 8.90 99.00 99.99 8.67 8.72 8.94 9.09 6990 Rsrch 02/08/2018 21:51:00 99.99 8.75 8.57 8.92 99.00 99.99 8.62 8.72 8.85 9.06 6990 Rsrch 02/08/2018 21:52:00 99.99 8.80 8.67 9.07 99.00 99.99 8.70 8.90 9.19 9.37 6990 Rsrch 02/08/2018 21:53:00 99.99 8.80 8.65 9.05 99.00 99.99 8.76 8.93 9.24 9.37 6990 Rsrch 02/08/2018 21:54:00 99.99 8.83 8.69 9.07 99.00 99.99 8.78 8.90 9.12 9.27 6990 Rsrch 02/08/2018 21:55:00 99.99 8.83 8.66 8.93 99.00 99.99 8.76 8.83 8.98 9.13 6990 Rsrch 02/08/2018 21:56:00 99.99 8.78 8.58 8.90 99.00 99.99 8.70 8.76 8.92 9.12 6990 Rsrch 02/08/2018 21:57:00 99.99 8.76 8.56 8.87 99.00 99.99 8.70 8.73 8.88 9.03 6990 Rsrch 02/08/2018 21:58:00 99.99 8.73 8.53 8.81 99.00 99.99 8.69 8.71 8.81 9.00 6990 Rsrch 02/08/2018 21:59:00 99.99 8.69 8.51 8.76 99.00 99.99 8.73 8.69 8.84 9.00 6990 Rsrch 02/08/2018 22:00:00 99.99 8.65 8.48 8.74 99.00 99.99 8.64 8.67 8.80 8.96 6990 Rsrch 02/08/2018 22:01:00 99.99 8.64 8.45 8.75 99.00 99.99 8.55 8.67 8.86 8.99 6990 Rsrch 02/08/2018 22:02:00 99.99 8.62 8.41 8.75 99.00 99.99 8.51 8.63 8.82 8.97 6990 Rsrch 02/08/2018 22:03:00 99.99 8.63 8.46 8.78 99.00 99.99 8.53 8.61 8.83 8.98 6990 Rsrch 02/08/2018 22:04:00 99.99 8.66 8.51 8.80 99.00 99.99 8.63 8.64 8.86 8.98 6990 Rsrch 02/08/2018 22:05:00 99.99 8.72 8.55 8.88 99.00 99.99 8.66 8.76 9.03 9.15 6990 Rsrch 02/08/2018 22:06:00 99.99 8.81 8.71 9.04 99.00 99.99 8.81 8.94 9.18 9.30 6990 Rsrch 02/08/2018 22:07:00 99.99 8.94 8.87 9.19 99.00 99.99 8.89 8.99 9.29 9.41 6990 Rsrch 02/08/2018 22:08:00 99.99 9.01 8.93 9.21 99.00 99.99 8.96 9.04 9.33 9.42 6990 Rsrch 02/08/2018 22:09:00 99.99 9.06 9.03 9.30 99.00 99.99 9.04 9.15 9.38 9.47 6990 Rsrch 02/08/2018 22:10:00 99.99 9.17 9.15 9.49 99.00 99.99 9.17 9.22 9.52 9.61 6990 Rsrch 02/08/2018 22:11:00 99.99 9.23 9.18 9.53 99.00 99.99 9.21 9.29 9.61 9.70 6990 Rsrch 02/08/2018 22:12:00 99.99 9.32 9.30 9.67 99.00 99.99 9.30 9.40 9.74 9.81 6990 Rsrch 02/08/2018 22:13:00 99.99 9.43 9.46 9.77 99.00 99.99 9.43 9.58 9.89 9.95 6990 Rsrch 02/08/2018 22:14:00 99.99 9.54 9.56 9.75 99.00 99.99 9.53 9.63 9.80 9.88 6990 Rsrch 02/08/2018 22:15:00 99.99 9.61 9.59 9.69 99.00 99.99 9.58 9.63 9.80 9.80 6990 Rsrch 02/08/2018 22:16:00 99.99 9.62 9.62 9.69 99.00 99.99 9.59 9.66 9.76 9.79 6990 Rsrch 02/08/2018 22:17:00 99.99 9.66 9.64 9.67 99.00 99.99 9.62 9.67 9.79 9.78 6990 Rsrch 02/08/2018 22:18:00 99.99 9.67 9.64 9.64 99.00 99.99 9.64 9.67 9.78 9.78 6990 Rsrch 02/08/2018 22:19:00 99.99 9.68 9.66 9.68 99.00 99.99 9.63 9.68 9.79 9.76 6990 Rsrch 02/08/2018 22:20:00 99.99 9.64 9.59 9.61 99.00 99.99 9.63 9.66 9.71 9.73 6990 Rsrch 02/08/2018 22:21:00 99.99 9.63 9.58 9.59 99.00 99.99 9.56 9.61 9.70 9.70 6990 Rsrch 02/08/2018 22:22:00 99.99 9.58 9.56 9.60 99.00 99.99 9.46 9.56 9.68 9.70 6990 Rsrch 02/08/2018 22:23:00 99.99 9.58 9.53 9.55 99.00 99.99 9.49 9.56 9.65 9.66 6990 Rsrch 02/08/2018 22:24:00 99.99 9.58 9.53 9.56 99.00 99.99 9.53 9.56 9.61 9.66 6990 Rsrch 02/08/2018 22:25:00 99.99 9.57 9.51 9.57 99.00 99.99 9.49 9.57 9.64 9.66 6990 Rsrch 02/08/2018 22:26:00 99.99 9.57 9.47 9.52 99.00 99.99 9.49 9.54 9.59 9.61 6990 Rsrch 02/08/2018 22:27:00 99.99 9.57 9.50 9.58 99.00 99.99 9.53 9.55 9.63 9.65 6990 Rsrch 02/08/2018 22:28:00 99.99 9.60 9.51 9.60 99.00 99.99 9.55 9.58 9.68 9.67 6990 Rsrch 02/08/2018 22:29:00 99.99 9.61 9.54 9.63 99.00 99.99 9.56 9.59 9.70 9.68 6990 Rsrch 02/08/2018 22:30:00 99.99 9.63 9.56 9.68 99.00 99.99 9.61 9.59 9.69 9.69 6990 Rsrch 02/08/2018 22:31:00 99.99 9.64 9.57 9.59 99.00 99.99 9.59 9.64 9.67 9.67 6990 Rsrch 02/08/2018 22:32:00 99.99 9.65 9.58 9.55 99.00 99.99 9.61 9.61 9.66 9.66 6990 Rsrch 02/08/2018 22:33:00 99.99 9.68 9.59 9.56 99.00 99.99 9.63 9.63 9.68 9.66 6990 Rsrch 02/08/2018 22:34:00 99.99 9.68 9.63 9.56 99.00 99.99 9.64 9.66 9.66 9.66 6990 Rsrch 02/08/2018 22:35:00 99.99 9.69 9.61 9.56 99.00 99.99 9.64 9.66 9.66 9.66 6990 Rsrch 02/08/2018 22:36:00 99.99 9.69 9.62 9.55 99.00 99.99 9.64 9.64 9.65 9.65 6990 Rsrch 02/08/2018 22:37:00 99.99 9.70 9.60 9.55 99.00 99.99 9.65 9.63 9.63 9.65 6990 Rsrch 02/08/2018 22:38:00 99.99 9.70 9.61 9.56 99.00 99.99 9.65 9.63 9.66 9.65 6990 Rsrch 02/08/2018 22:39:00 99.99 9.69 9.59 9.56 99.00 99.99 9.64 9.64 9.64 9.64 6990 Rsrch 02/08/2018 22:40:00 99.99 9.69 9.61 9.56 99.00 99.99 9.66 9.64 9.64 9.64 6990 Rsrch 02/08/2018 22:41:00 99.99 9.72 9.64 9.59 99.00 99.99 9.67 9.67 9.67 9.67 6990 Rsrch 02/08/2018 22:42:00 99.99 9.72 9.63 9.56 99.00 99.99 9.68 9.66 9.66 9.66 6990 Rsrch 02/08/2018 22:43:00 99.99 9.71 9.63 9.58 99.00 99.99 9.68 9.66 9.66 9.66 6990 Rsrch 02/08/2018 22:44:00 99.99 9.71 9.61 9.55 99.00 99.99 9.66 9.66 9.64 9.66 6990 Rsrch 02/08/2018 22:45:00 99.99 9.70 9.61 9.55 99.00 99.99 9.63 9.63 9.63 9.65 6990 Rsrch 02/08/2018 22:46:00 99.99 9.71 9.59 9.56 99.00 99.99 9.63 9.63 9.63 9.63 6990 Rsrch 02/08/2018 22:47:00 99.99 9.71 9.59 9.52 99.00 99.99 9.61 9.61 9.61 9.64 6990 Rsrch 02/08/2018 22:48:00 99.99 9.67 9.56 9.53 99.00 99.99 9.60 9.58 9.60 9.60 6990 Rsrch 02/08/2018 22:49:00 99.99 9.66 9.53 9.49 99.00 99.99 9.56 9.56 9.54 9.56 6990 Rsrch 02/08/2018 22:50:00 99.99 9.60 9.46 9.45 99.00 99.99 9.50 9.48 9.50 9.53 6990 Rsrch 02/08/2018 22:51:00 99.99 9.57 9.40 9.40 99.00 99.99 9.42 9.42 9.44 9.49 6990 Rsrch 02/08/2018 22:52:00 99.99 9.47 9.30 9.32 99.00 99.99 9.32 9.34 9.37 9.40 6990 Rsrch 02/08/2018 22:53:00 99.99 9.41 9.22 9.29 99.00 99.99 9.21 9.24 9.29 9.33 6990 Rsrch 02/08/2018 22:54:00 99.99 9.33 9.14 9.16 99.00 99.99 9.14 9.19 9.21 9.26 6990 Rsrch 02/08/2018 22:55:00 99.99 9.22 9.00 9.09 99.00 99.99 9.02 9.12 9.24 9.31 6990 Rsrch 02/08/2018 22:56:00 99.99 9.17 9.02 9.10 99.00 99.99 8.98 9.03 9.15 9.22 6990 Rsrch 02/08/2018 22:57:00 99.99 9.11 8.96 9.03 99.00 99.99 8.91 9.01 9.17 9.20 6990 Rsrch 02/08/2018 22:58:00 99.99 9.06 8.89 8.97 99.00 99.99 8.82 8.89 8.99 9.04 6990 Rsrch 02/08/2018 22:59:00 99.99 9.01 8.86 8.96 99.00 99.99 8.79 8.85 9.01 9.05 6990 Rsrch 02/08/2018 23:00:00 99.99 8.98 8.87 8.95 99.00 99.99 8.76 8.83 9.05 9.08 6990 Rsrch 02/08/2018 23:01:00 99.99 8.95 8.80 8.89 99.00 99.99 8.72 8.80 9.00 9.05 6990 Rsrch 02/08/2018 23:02:00 99.99 8.89 8.74 8.86 99.00 99.99 8.71 8.77 8.94 8.99 6990 Rsrch 02/08/2018 23:03:00 99.99 8.84 8.67 8.80 99.00 99.99 8.60 8.70 8.92 8.96 6990 Rsrch 02/08/2018 23:04:00 99.99 8.79 8.59 8.71 99.00 99.99 8.59 8.62 8.84 8.91 6990 Rsrch 02/08/2018 23:05:00 99.99 8.76 8.59 8.79 99.00 99.99 8.54 8.62 8.86 8.93 6990 Rsrch 02/08/2018 23:06:00 99.99 8.65 8.25 8.38 99.00 99.99 8.38 8.42 8.50 8.60 6990 Rsrch 02/08/2018 23:07:00 99.99 8.46 8.09 8.24 99.00 99.99 8.26 8.23 8.33 8.50 6990 Rsrch 02/08/2018 23:08:00 99.99 8.38 7.94 8.12 99.00 99.99 8.12 8.16 8.29 8.43 6990 Rsrch 02/08/2018 23:09:00 99.99 8.29 7.92 8.19 99.00 99.99 8.20 8.08 8.22 8.41 6990 Rsrch 02/08/2018 23:10:00 99.99 8.23 7.74 8.00 99.00 99.99 7.98 8.00 8.21 8.35 6990 Rsrch 02/08/2018 23:11:00 99.99 8.20 7.83 8.12 99.00 99.99 8.09 8.03 8.15 8.31 6990 Rsrch 02/08/2018 23:12:00 99.99 8.18 7.91 8.14 99.00 99.99 8.13 8.04 8.23 8.36 6990 Rsrch 02/08/2018 23:13:00 99.99 8.20 7.91 8.25 99.00 99.99 8.05 8.10 8.30 8.44 6990 Rsrch 02/08/2018 23:14:00 99.99 8.13 7.77 8.09 99.00 99.99 7.94 7.99 8.14 8.31 6990 Rsrch 02/08/2018 23:15:00 99.99 8.08 7.81 8.07 99.00 99.99 7.93 8.01 8.29 8.49 6990 Rsrch 02/08/2018 23:16:00 99.99 8.04 7.74 7.96 99.00 99.99 8.02 7.99 8.14 8.26 6990 Rsrch 02/08/2018 23:17:00 99.99 8.00 7.69 7.98 99.00 99.99 7.90 7.95 8.13 8.27 6990 Rsrch 02/08/2018 23:18:00 99.99 8.00 7.70 8.06 99.00 99.99 7.97 7.92 8.12 8.26 6990 Rsrch 02/08/2018 23:19:00 99.99 8.08 7.83 8.10 99.00 99.99 8.05 7.96 8.22 8.32 6990 Rsrch 02/08/2018 23:20:00 99.99 8.12 7.87 8.09 99.00 99.99 8.16 7.99 8.24 8.33 6990 Rsrch 02/08/2018 23:21:00 99.99 8.16 7.90 8.14 99.00 99.99 8.14 8.05 8.27 8.44 6990 Rsrch 02/08/2018 23:22:00 99.99 8.20 7.95 8.20 99.00 99.99 8.14 8.09 8.31 8.42 6990 Rsrch 02/08/2018 23:23:00 99.99 8.15 7.83 8.10 99.00 99.99 8.10 8.07 8.24 8.32 6990 Rsrch 02/08/2018 23:24:00 99.99 8.08 7.80 8.05 99.00 99.99 8.08 7.98 8.12 8.25 6990 Rsrch 02/08/2018 23:25:00 99.99 8.05 7.79 8.06 99.00 99.99 7.98 7.95 8.15 8.25 6990 Rsrch 02/08/2018 23:26:00 99.99 7.98 7.68 7.95 99.00 99.99 7.86 7.91 8.10 8.22 6990 Rsrch 02/08/2018 23:27:00 99.99 8.01 7.79 8.21 99.00 99.99 7.93 8.05 8.35 8.50 6990 Rsrch 02/08/2018 23:28:00 99.99 7.99 7.72 8.04 99.00 99.99 7.94 7.97 8.18 8.28 6990 Rsrch 02/08/2018 23:29:00 99.99 7.95 7.66 7.93 99.00 99.99 7.85 7.90 8.07 8.24 6990 Rsrch 02/08/2018 23:30:00 99.99 7.93 7.68 7.98 99.00 99.99 7.79 7.86 8.10 8.23 6990 Rsrch 02/08/2018 23:31:00 99.99 7.96 7.70 8.14 99.00 99.99 7.87 7.91 8.18 8.31 6990 Rsrch 02/08/2018 23:32:00 99.99 7.92 7.61 7.99 99.00 99.99 7.83 7.78 8.02 8.22 6990 Rsrch 02/08/2018 23:33:00 99.99 7.93 7.68 8.00 99.00 99.99 7.76 7.76 8.03 8.20 6990 Rsrch 02/08/2018 23:34:00 99.99 7.84 7.55 7.93 99.00 99.99 7.74 7.71 7.91 8.04 6990 Rsrch 02/08/2018 23:35:00 99.99 7.89 7.62 7.94 99.00 99.99 7.73 7.84 8.14 8.28 6990 Rsrch 02/08/2018 23:36:00 99.99 7.90 7.66 8.03 99.00 99.99 7.76 7.84 8.15 8.28 6990 Rsrch 02/08/2018 23:37:00 99.99 7.99 7.81 8.16 99.00 99.99 7.84 7.99 8.27 8.35 6990 Rsrch 02/08/2018 23:38:00 99.99 8.00 7.78 8.20 99.00 99.99 8.00 8.03 8.33 8.49 6990 Rsrch 02/08/2018 23:39:00 99.99 8.11 7.91 8.25 99.00 99.99 7.99 8.01 8.26 8.42 6990 Rsrch 02/08/2018 23:40:00 99.99 8.15 7.96 8.25 99.00 99.99 8.08 8.04 8.30 8.43 6990 Rsrch 02/08/2018 23:41:00 99.99 8.17 7.96 8.22 99.00 99.99 8.13 8.18 8.32 8.42 6990 Rsrch 02/08/2018 23:42:00 99.99 8.23 8.08 8.30 99.00 99.99 8.25 8.27 8.39 8.50 6990 Rsrch 02/08/2018 23:43:00 99.99 8.29 8.14 8.31 99.00 99.99 8.22 8.29 8.44 8.49 6990 Rsrch 02/08/2018 23:44:00 99.99 8.33 8.16 8.35 99.00 99.99 8.23 8.28 8.43 8.50 6990 Rsrch 02/08/2018 23:45:00 99.99 8.41 8.30 8.47 99.00 99.99 8.39 8.44 8.63 8.68 6990 Rsrch 02/08/2018 23:46:00 99.99 8.50 8.38 8.52 99.00 99.99 8.45 8.47 8.62 8.67 6990 Rsrch 02/08/2018 23:47:00 99.99 8.55 8.41 8.57 99.00 99.99 8.47 8.53 8.67 8.75 6990 Rsrch 02/08/2018 23:48:00 99.99 8.58 8.47 8.60 99.00 99.99 8.52 8.58 8.74 8.79 6990 Rsrch 02/08/2018 23:49:00 99.99 8.67 8.58 8.74 99.00 99.99 8.60 8.67 8.85 8.89 6990 Rsrch 02/08/2018 23:50:00 99.99 8.74 8.62 8.79 99.00 99.99 8.65 8.75 8.90 8.96 6990 Rsrch 02/08/2018 23:51:00 99.99 8.82 8.76 8.87 99.00 99.99 8.79 8.82 9.01 9.03 6990 Rsrch 02/08/2018 23:52:00 99.99 8.91 8.79 8.93 99.00 99.99 8.85 8.85 8.98 9.03 6990 Rsrch 02/08/2018 23:53:00 99.99 8.90 8.80 8.97 99.00 99.99 8.82 8.83 8.99 9.05 6990 Rsrch 02/08/2018 23:54:00 99.99 8.94 8.77 8.93 99.00 99.99 8.81 8.84 8.98 9.03 6990 Rsrch 02/08/2018 23:55:00 99.99 8.92 8.80 8.90 99.00 99.99 8.84 8.85 8.94 9.01 6990 Rsrch 02/08/2018 23:56:00 99.99 8.93 8.79 8.95 99.00 99.99 8.81 8.88 9.01 9.05 6990 Rsrch 02/08/2018 23:57:00 99.99 8.94 8.80 8.89 99.00 99.99 8.86 8.86 8.99 9.02 6990 Rsrch 02/08/2018 23:58:00 99.99 8.98 8.90 9.00 99.00 99.99 8.91 8.93 9.08 9.12 6990 Rsrch 02/08/2018 23:59:00 99.99 9.03 8.91 8.98 99.00 99.99 8.93 8.98 9.06 9.09 6990 Rsrch 03/08/2018 00:00:00 99.99 9.10 9.00 9.09 99.00 99.99 9.05 9.07 9.17 9.19 6990 Rsrch 03/08/2018 00:01:00 99.99 9.10 8.98 9.07 99.00 99.99 9.05 9.05 9.17 9.17 6990 Rsrch 03/08/2018 00:02:00 99.99 9.11 8.97 9.04 99.00 99.99 9.06 9.04 9.14 9.16 6990 Rsrch 03/08/2018 00:03:00 99.99 9.14 9.02 9.09 99.00 99.99 9.09 9.09 9.19 9.21 6990 Rsrch 03/08/2018 00:04:00 99.99 9.17 9.05 9.10 99.00 99.99 9.12 9.08 9.15 9.19 6990 Rsrch 03/08/2018 00:05:00 99.99 9.15 9.00 9.02 99.00 99.99 9.10 9.05 9.12 9.13 6990 Rsrch 03/08/2018 00:06:00 99.99 9.09 8.91 8.94 99.00 99.99 9.03 8.96 9.01 9.11 6990 Rsrch 03/08/2018 00:07:00 99.99 9.01 8.79 8.89 99.00 99.99 8.91 8.86 8.84 8.97 6990 Rsrch 03/08/2018 00:08:00 99.99 8.92 8.71 8.80 99.00 99.99 8.85 8.78 8.85 8.93 6990 Rsrch 03/08/2018 00:09:00 99.99 8.81 8.59 8.67 99.00 99.99 8.69 8.69 8.71 8.82 6990 Rsrch 03/08/2018 00:10:00 99.99 8.76 8.56 8.68 99.00 99.99 8.73 8.68 8.73 8.87 6990 Rsrch 03/08/2018 00:11:00 99.99 8.75 8.53 8.63 99.00 99.99 8.68 8.62 8.72 8.78 6990 Rsrch 03/08/2018 00:12:00 99.99 8.69 8.47 8.60 99.00 99.99 8.60 8.58 8.62 8.75 6990 Rsrch 03/08/2018 00:13:00 99.99 8.70 8.48 8.62 99.00 99.99 8.67 8.57 8.65 8.79 6990 Rsrch 03/08/2018 00:14:00 99.99 8.65 8.45 8.53 99.00 99.99 8.67 8.56 8.62 8.73 6990 Rsrch 03/08/2018 00:15:00 99.99 8.61 8.41 8.58 99.00 99.99 8.49 8.49 8.66 8.78 6990 Rsrch 03/08/2018 00:16:00 99.99 8.66 8.42 8.59 99.00 99.99 8.51 8.53 8.63 8.73 6990 Rsrch 03/08/2018 00:17:00 99.99 8.73 8.52 8.73 99.00 99.99 8.66 8.64 8.74 8.84 6990 Rsrch 03/08/2018 00:18:00 99.99 8.74 8.52 8.60 99.00 99.99 8.67 8.59 8.67 8.72 6990 Rsrch 03/08/2018 00:19:00 99.99 8.72 8.52 8.57 99.00 99.99 8.67 8.58 8.67 8.72 6990 Rsrch 03/08/2018 00:20:00 99.99 8.77 8.60 8.69 99.00 99.99 8.74 8.65 8.77 8.82 6990 Rsrch 03/08/2018 00:21:00 99.99 8.79 8.62 8.74 99.00 99.99 8.72 8.72 8.85 8.92 6990 Rsrch 03/08/2018 00:22:00 99.99 8.82 8.65 8.74 99.00 99.99 8.77 8.77 8.84 8.87 6990 Rsrch 03/08/2018 00:23:00 99.99 8.84 8.69 8.81 99.00 99.99 8.83 8.76 8.89 8.94 6990 Rsrch 03/08/2018 00:24:00 99.99 8.86 8.69 8.76 99.00 99.99 8.85 8.76 8.86 8.93 6990 Rsrch 03/08/2018 00:25:00 99.99 8.92 8.78 8.85 99.00 99.99 8.90 8.81 8.92 8.97 6990 Rsrch 03/08/2018 00:26:00 99.99 8.87 8.67 8.75 99.00 99.99 8.82 8.74 8.80 8.89 6990 Rsrch 03/08/2018 00:27:00 99.99 8.83 8.64 8.76 99.00 99.99 8.77 8.71 8.79 8.88 6990 Rsrch 03/08/2018 00:28:00 99.99 8.83 8.66 8.76 99.00 99.99 8.83 8.74 8.81 8.88 6990 Rsrch 03/08/2018 00:29:00 99.99 8.84 8.67 8.79 99.00 99.99 8.82 8.75 8.87 8.94 6990 Rsrch 03/08/2018 00:30:00 99.99 8.89 8.74 8.84 99.00 99.99 8.84 8.80 8.94 8.97 6990 Rsrch 03/08/2018 00:31:00 99.99 8.92 8.81 8.92 99.00 99.99 8.94 8.91 9.02 9.08 6990 Rsrch 03/08/2018 00:32:00 99.99 8.98 8.86 8.96 99.00 99.99 8.96 8.93 9.03 9.08 6990 Rsrch 03/08/2018 00:33:00 99.99 9.01 8.90 8.96 99.00 99.99 8.96 8.95 9.06 9.08 6990 Rsrch 03/08/2018 00:34:00 99.99 9.06 8.96 9.01 99.00 99.99 9.03 9.01 9.13 9.16 6990 Rsrch 03/08/2018 00:35:00 99.99 9.08 8.96 8.99 99.00 99.99 9.08 9.01 9.10 9.13 6990 Rsrch 03/08/2018 00:36:00 99.99 9.11 8.99 9.02 99.00 99.99 9.07 9.04 9.14 9.17 6990 Rsrch 03/08/2018 00:37:00 99.99 9.13 9.05 9.10 99.00 99.99 9.12 9.08 9.20 9.22 6990 Rsrch 03/08/2018 00:38:00 99.99 9.20 9.09 9.13 99.00 99.99 9.18 9.14 9.25 9.28 6990 Rsrch 03/08/2018 00:39:00 99.99 9.22 9.10 9.15 99.00 99.99 9.19 9.17 9.25 9.29 6990 Rsrch 03/08/2018 00:40:00 99.99 9.25 9.15 9.15 99.00 99.99 9.21 9.21 9.27 9.28 6990 Rsrch 03/08/2018 00:41:00 99.99 9.28 9.19 9.23 99.00 99.99 9.26 9.23 9.31 9.33 6990 Rsrch 03/08/2018 00:42:00 99.99 9.30 9.20 9.20 99.00 99.99 9.25 9.24 9.32 9.32 6990 Rsrch 03/08/2018 00:43:00 99.99 9.32 9.23 9.23 99.00 99.99 9.33 9.26 9.33 9.33 6990 Rsrch 03/08/2018 00:44:00 99.99 9.35 9.24 9.23 99.00 99.99 9.31 9.28 9.31 9.35 6990 Rsrch 03/08/2018 00:45:00 99.99 9.36 9.24 9.24 99.00 99.99 9.31 9.27 9.32 9.34 6990 Rsrch 03/08/2018 00:46:00 99.99 9.40 9.30 9.32 99.00 99.99 9.35 9.34 9.42 9.46 6990 Rsrch 03/08/2018 00:47:00 99.99 9.42 9.31 9.33 99.00 99.99 9.36 9.35 9.42 9.45 6990 Rsrch 03/08/2018 00:48:00 99.99 9.43 9.35 9.38 99.00 99.99 9.38 9.38 9.45 9.48 6990 Rsrch 03/08/2018 00:49:00 99.99 9.46 9.36 9.34 99.00 99.99 9.39 9.39 9.44 9.48 6990 Rsrch 03/08/2018 00:50:00 99.99 9.46 9.37 9.37 99.00 99.99 9.41 9.39 9.42 9.46 6990 Rsrch 03/08/2018 00:51:00 99.99 9.47 9.38 9.37 99.00 99.99 9.42 9.38 9.45 9.48 6990 Rsrch 03/08/2018 00:52:00 99.99 9.48 9.38 9.37 99.00 99.99 9.42 9.40 9.47 9.48 6990 Rsrch 03/08/2018 00:53:00 99.99 9.46 9.38 9.39 99.00 99.99 9.43 9.39 9.48 9.55 6990 Rsrch 03/08/2018 00:54:00 99.99 9.49 9.39 9.43 99.00 99.99 9.43 9.41 9.49 9.61 6990 Rsrch 03/08/2018 00:55:00 99.99 9.49 9.39 9.40 99.00 99.99 9.40 9.40 9.45 9.54 6990 Rsrch 03/08/2018 00:56:00 99.99 9.49 9.38 9.42 99.00 99.99 9.42 9.40 9.47 9.54 6990 Rsrch 03/08/2018 00:57:00 99.99 9.48 9.38 9.38 99.00 99.99 9.42 9.38 9.45 9.53 6990 Rsrch 03/08/2018 00:58:00 99.99 9.47 9.36 9.36 99.00 99.99 9.41 9.37 9.47 9.54 6990 Rsrch 03/08/2018 00:59:00 99.99 9.45 9.33 9.35 99.00 99.99 9.37 9.35 9.42 9.48 6990 Rsrch 03/08/2018 01:00:00 99.99 9.43 9.33 9.36 99.00 99.99 9.35 9.31 9.41 9.52 6990 Rsrch 03/08/2018 01:01:00 99.99 9.39 9.25 9.25 99.00 99.99 9.29 9.29 9.32 9.41 6990 Rsrch 03/08/2018 01:02:00 99.99 9.35 9.16 9.16 99.00 99.99 9.20 9.23 9.30 9.38 6990 Rsrch 03/08/2018 01:03:00 99.99 9.26 9.06 9.07 99.00 99.99 9.12 9.09 9.17 9.28 6990 Rsrch 03/08/2018 01:04:00 99.99 9.18 9.03 9.06 99.00 99.99 9.05 9.05 9.13 9.25 6990 Rsrch 03/08/2018 01:05:00 99.99 9.11 8.96 9.01 99.00 99.99 8.94 8.99 9.07 9.17 6990 Rsrch 03/08/2018 01:06:00 99.99 9.03 8.86 8.94 99.00 99.99 8.81 8.89 8.99 9.14 6990 Rsrch 03/08/2018 01:07:00 99.99 8.92 8.69 8.71 99.00 99.99 8.67 8.77 8.84 8.96 6990 Rsrch 03/08/2018 01:08:00 99.99 8.85 8.60 8.69 99.00 99.99 8.65 8.70 8.77 8.85 6990 Rsrch 03/08/2018 01:09:00 99.99 8.80 8.60 8.73 99.00 99.99 8.65 8.63 8.72 8.87 6990 Rsrch 03/08/2018 01:10:00 99.99 8.79 8.56 8.64 99.00 99.99 8.66 8.59 8.69 8.83 6990 Rsrch 03/08/2018 01:11:00 99.99 8.76 8.50 8.59 99.00 99.99 8.62 8.60 8.74 8.82 6990 Rsrch 03/08/2018 01:12:00 99.99 8.77 8.60 8.73 99.00 99.99 8.67 8.70 8.83 8.94 6990 Rsrch 03/08/2018 01:13:00 99.99 8.73 8.51 8.64 99.00 99.99 8.69 8.63 8.73 8.83 6990 Rsrch 03/08/2018 01:14:00 99.99 8.72 8.50 8.63 99.00 99.99 8.65 8.62 8.70 8.80 6990 Rsrch 03/08/2018 01:15:00 99.99 8.71 8.53 8.66 99.00 99.99 8.64 8.61 8.78 8.90 6990 Rsrch 03/08/2018 01:16:00 99.99 8.70 8.53 8.69 99.00 99.99 8.65 8.60 8.74 8.87 6990 Rsrch 03/08/2018 01:17:00 99.99 8.68 8.42 8.56 99.00 99.99 8.59 8.58 8.66 8.78 6990 Rsrch 03/08/2018 01:18:00 99.99 8.65 8.47 8.62 99.00 99.99 8.58 8.60 8.69 8.80 6990 Rsrch 03/08/2018 01:19:00 99.99 8.59 8.32 8.44 99.00 99.99 8.46 8.48 8.58 8.69 6990 Rsrch 03/08/2018 01:20:00 99.99 8.57 8.36 8.57 99.00 99.99 8.55 8.52 8.68 8.80 6990 Rsrch 03/08/2018 01:21:00 99.99 8.55 8.33 8.48 99.00 99.99 8.42 8.42 8.54 8.70 6990 Rsrch 03/08/2018 01:22:00 99.99 8.54 8.37 8.59 99.00 99.99 8.44 8.52 8.72 8.84 6990 Rsrch 03/08/2018 01:23:00 99.99 8.48 8.22 8.43 99.00 99.99 8.29 8.39 8.54 8.71 6990 Rsrch 03/08/2018 01:24:00 99.99 8.46 8.24 8.44 99.00 99.99 8.32 8.38 8.54 8.68 6990 Rsrch 03/08/2018 01:25:00 99.99 8.45 8.16 8.33 99.00 99.99 8.24 8.40 8.58 8.75 6990 Rsrch 03/08/2018 01:26:00 99.99 8.39 8.14 8.36 99.00 99.99 8.33 8.36 8.48 8.61 6990 Rsrch 03/08/2018 01:27:00 99.99 8.43 8.21 8.43 99.00 99.99 8.35 8.36 8.55 8.68 6990 Rsrch 03/08/2018 01:28:00 99.99 8.41 8.23 8.40 99.00 99.99 8.33 8.36 8.57 8.68 6990 Rsrch 03/08/2018 01:29:00 99.99 8.40 8.21 8.47 99.00 99.99 8.28 8.30 8.52 8.69 6990 Rsrch 03/08/2018 01:30:00 99.99 8.40 8.23 8.52 99.00 99.99 8.32 8.32 8.47 8.67 6990 Rsrch 03/08/2018 01:31:00 99.99 8.34 8.09 8.21 99.00 99.99 8.27 8.22 8.34 8.51 6990 Rsrch 03/08/2018 01:32:00 99.99 8.28 7.94 8.01 99.00 99.99 8.28 8.19 8.14 8.31 6990 Rsrch 03/08/2018 01:33:00 99.99 8.23 7.96 8.18 99.00 99.99 8.13 8.13 8.28 8.42 6990 Rsrch 03/08/2018 01:34:00 99.99 8.15 7.81 8.05 99.00 99.99 8.03 8.01 8.22 8.40 6990 Rsrch 03/08/2018 01:35:00 99.99 8.05 7.71 7.98 99.00 99.99 7.83 7.88 8.09 8.27 6990 Rsrch 03/08/2018 01:36:00 99.99 7.97 7.62 7.94 99.00 99.99 7.77 7.80 8.06 8.24 6990 Rsrch 03/08/2018 01:37:00 99.99 7.89 7.51 7.77 99.00 99.99 7.65 7.67 7.95 8.12 6990 Rsrch 03/08/2018 01:38:00 99.99 7.80 7.46 7.78 99.00 99.99 7.68 7.68 7.87 8.07 6990 Rsrch 03/08/2018 01:39:00 99.99 7.81 7.59 8.00 99.00 99.99 7.68 7.73 8.05 8.20 6990 Rsrch 03/08/2018 01:40:00 99.99 7.86 7.61 7.96 99.00 99.99 7.72 7.81 8.15 8.32 6990 Rsrch 03/08/2018 01:41:00 99.99 7.87 7.62 8.04 99.00 99.99 7.79 7.87 8.14 8.31 6990 Rsrch 03/08/2018 01:42:00 99.99 7.88 7.66 8.03 99.00 99.99 7.80 7.88 8.20 8.35 6990 Rsrch 03/08/2018 01:43:00 99.99 7.93 7.74 8.08 99.00 99.99 7.79 7.95 8.30 8.47 6990 Rsrch 03/08/2018 01:44:00 99.99 7.94 7.77 8.11 99.00 99.99 7.87 7.99 8.33 8.48 6990 Rsrch 03/08/2018 01:45:00 99.99 7.92 7.68 7.99 99.00 99.99 7.77 7.92 8.19 8.38 6990 Rsrch 03/08/2018 01:46:00 99.99 7.88 7.65 8.02 99.00 99.99 7.75 7.88 8.12 8.31 6990 Rsrch 03/08/2018 01:47:00 99.99 7.86 7.59 7.90 99.00 99.99 7.75 7.86 8.15 8.35 6990 Rsrch 03/08/2018 01:48:00 99.99 7.90 7.74 8.08 99.00 99.99 7.78 7.93 8.35 8.49 6990 Rsrch 03/08/2018 01:49:00 99.99 7.88 7.72 8.05 99.00 99.99 7.79 7.84 8.15 8.30 6990 Rsrch 03/08/2018 01:50:00 99.99 7.86 7.65 8.03 99.00 99.99 7.76 7.81 8.14 8.33 6990 Rsrch 03/08/2018 01:51:00 99.99 7.89 7.77 8.08 99.00 99.99 7.84 7.87 8.15 8.33 6990 Rsrch 03/08/2018 01:52:00 99.99 7.99 7.86 8.15 99.00 99.99 7.86 7.96 8.30 8.47 6990 Rsrch 03/08/2018 01:53:00 99.99 8.06 7.93 8.21 99.00 99.99 7.93 7.99 8.38 8.52 6990 Rsrch 03/08/2018 01:54:00 99.99 8.22 8.22 8.54 99.00 99.99 8.15 8.32 8.79 8.98 6990 Rsrch 03/08/2018 01:55:00 99.99 8.39 8.37 8.64 99.00 99.99 8.30 8.47 9.01 9.08 6990 Rsrch 03/08/2018 01:56:00 99.99 8.52 8.50 8.74 99.00 99.99 8.36 8.50 8.92 9.04 6990 Rsrch 03/08/2018 01:57:00 99.99 8.58 8.53 8.80 99.00 99.99 8.44 8.61 9.17 9.25 6990 Rsrch 03/08/2018 01:58:00 99.99 8.63 8.59 8.74 99.00 99.99 8.49 8.58 8.95 9.06 6990 Rsrch 03/08/2018 01:59:00 99.99 8.64 8.57 8.76 99.00 99.99 8.52 8.63 9.00 9.12 6990 Rsrch 03/08/2018 02:00:00 99.99 8.83 8.86 9.20 99.00 99.99 8.74 8.86 9.38 9.60 6990 Rsrch 03/08/2018 02:01:00 99.99 8.91 8.88 9.06 99.00 99.99 8.85 8.90 9.28 9.49 6990 Rsrch 03/08/2018 02:02:00 99.99 8.97 8.88 9.07 99.00 99.99 8.85 8.92 9.29 9.46 6990 Rsrch 03/08/2018 02:03:00 99.99 8.96 8.91 9.13 99.00 99.99 8.86 8.98 9.47 9.74 6990 Rsrch 03/08/2018 02:04:00 99.99 8.97 8.88 9.05 99.00 99.99 8.85 8.90 9.29 9.47 6990 Rsrch 03/08/2018 02:05:00 99.99 8.96 8.91 9.08 99.00 99.99 8.88 8.93 9.30 9.54 6990 Rsrch 03/08/2018 02:06:00 99.99 8.93 8.82 8.94 99.00 99.99 8.77 8.82 9.23 9.47 6990 Rsrch 03/08/2018 02:07:00 99.99 8.85 8.75 8.85 99.00 99.99 8.70 8.73 9.17 9.39 6990 Rsrch 03/08/2018 02:08:00 99.99 8.80 8.71 8.95 99.00 99.99 8.64 8.71 9.15 9.45 6990 Rsrch 03/08/2018 02:09:00 99.99 8.75 8.63 8.74 99.00 99.99 8.58 8.60 8.96 9.18 6990 Rsrch 03/08/2018 02:10:00 99.99 8.67 8.57 8.76 99.00 99.99 8.51 8.59 8.96 9.21 6990 Rsrch 03/08/2018 02:11:00 99.99 8.59 8.41 8.56 99.00 99.99 8.39 8.46 8.86 9.07 6990 Rsrch 03/08/2018 02:12:00 99.99 8.51 8.33 8.44 99.00 99.99 8.34 8.39 8.75 8.95 6990 Rsrch 03/08/2018 02:13:00 99.99 8.53 8.45 8.75 99.00 99.99 8.34 8.45 8.95 9.21 6990 Rsrch 03/08/2018 02:14:00 99.99 8.51 8.43 8.73 99.00 99.99 8.34 8.43 8.95 9.17 6990 Rsrch 03/08/2018 02:15:00 99.99 8.58 8.58 8.97 99.00 99.99 8.41 8.46 9.00 9.25 6990 Rsrch 03/08/2018 02:16:00 99.99 8.62 8.48 8.77 99.00 99.99 8.41 8.46 8.95 9.16 6990 Rsrch 03/08/2018 02:17:00 99.99 8.61 8.53 8.97 99.00 99.99 8.44 8.48 9.02 9.17 6990 Rsrch 03/08/2018 02:18:00 99.99 8.58 8.47 8.73 99.00 99.99 8.41 8.47 8.96 9.08 6990 Rsrch 03/08/2018 02:19:00 99.99 8.58 8.51 8.83 99.00 99.99 8.43 8.39 8.90 9.05 6990 Rsrch 03/08/2018 02:20:00 99.99 8.61 8.53 8.88 99.00 99.99 8.41 8.44 8.92 9.10 6990 Rsrch 03/08/2018 02:21:00 99.99 8.51 8.42 8.73 99.00 99.99 8.32 8.36 8.69 8.86 6990 Rsrch 03/08/2018 02:22:00 99.99 8.54 8.49 8.93 99.00 99.99 8.36 8.47 9.17 9.27 6990 Rsrch 03/08/2018 02:23:00 99.99 8.52 8.46 8.95 99.00 99.99 8.36 8.46 9.01 9.15 6990 Rsrch 03/08/2018 02:24:00 99.99 8.54 8.46 8.98 99.00 99.99 8.31 8.39 8.95 9.08 6990 Rsrch 03/08/2018 02:25:00 99.99 8.47 8.36 8.76 99.00 99.99 8.32 8.37 8.86 9.01 6990 Rsrch 03/08/2018 02:26:00 99.99 8.47 8.42 8.90 99.00 99.99 8.27 8.27 8.81 8.93 6990 Rsrch 03/08/2018 02:27:00 99.99 8.46 8.37 8.83 99.00 99.99 8.25 8.32 8.81 8.83 6990 Rsrch 03/08/2018 02:28:00 99.99 8.52 8.50 9.18 99.00 99.99 8.39 8.47 9.20 9.25 6990 Rsrch 03/08/2018 02:29:00 99.99 8.60 8.62 9.31 99.00 99.99 8.42 8.54 9.19 9.24 6990 Rsrch 03/08/2018 02:30:00 99.99 8.53 8.43 8.90 99.00 99.99 8.36 8.41 8.96 9.04 6990 Rsrch 03/08/2018 02:31:00 99.99 8.50 8.45 9.05 99.00 99.99 8.28 8.38 9.00 9.12 6990 Rsrch 03/08/2018 02:32:00 99.99 8.45 8.36 8.92 99.00 99.99 8.19 8.28 8.77 8.89 6990 Rsrch 03/08/2018 02:33:00 99.99 8.38 8.26 8.71 99.00 99.99 8.16 8.22 8.70 8.83 6990 Rsrch 03/08/2018 02:34:00 99.99 8.38 8.33 8.95 99.00 99.99 8.19 8.27 8.93 9.05 6990 Rsrch 03/08/2018 02:35:00 99.99 8.39 8.34 8.90 99.00 99.99 8.24 8.25 8.74 8.86 6990 Rsrch 03/08/2018 02:36:00 99.99 8.47 8.39 8.89 99.00 99.99 8.35 8.40 9.00 9.03 6990 Rsrch 03/08/2018 02:37:00 99.99 8.54 8.55 9.21 99.00 99.99 8.40 8.50 9.11 9.23 6990 Rsrch 03/08/2018 02:38:00 99.99 8.60 8.58 9.16 99.00 99.99 8.52 8.60 9.26 9.29 6990 Rsrch 03/08/2018 02:39:00 99.99 8.71 8.71 9.25 99.00 99.99 8.60 8.65 9.23 9.25 6990 Rsrch 03/08/2018 02:40:00 99.99 8.81 8.83 9.43 99.00 99.99 8.76 8.81 9.50 9.50 6990 Rsrch 03/08/2018 02:41:00 99.99 8.90 8.90 9.51 99.00 99.99 8.85 8.92 9.61 9.58 6990 Rsrch 03/08/2018 02:42:00 99.99 9.00 9.00 9.57 99.00 99.99 8.93 9.00 9.55 9.54 6990 Rsrch 03/08/2018 02:43:00 99.99 9.07 9.12 9.71 99.00 99.99 9.02 9.11 9.78 9.80 6990 Rsrch 03/08/2018 02:44:00 99.99 9.15 9.19 9.76 99.00 99.99 9.12 9.19 9.90 9.85 6990 Rsrch 03/08/2018 02:45:00 99.99 9.22 9.25 9.71 99.00 99.99 9.19 9.24 9.81 9.78 6990 Rsrch 03/08/2018 02:46:00 99.99 9.29 9.27 9.63 99.00 99.99 9.22 9.27 9.63 9.64 6990 Rsrch 03/08/2018 02:47:00 99.99 9.34 9.34 9.80 99.00 99.99 9.29 9.36 9.88 9.93 6990 Rsrch 03/08/2018 02:48:00 99.99 9.40 9.40 9.80 99.00 99.99 9.37 9.40 9.80 9.89 6990 Rsrch 03/08/2018 02:49:00 99.99 9.42 9.44 9.83 99.00 99.99 9.39 9.44 9.84 9.89 6990 Rsrch 03/08/2018 02:50:00 99.99 9.46 9.45 9.78 99.00 99.99 9.43 9.46 9.87 9.94 6990 Rsrch 03/08/2018 02:51:00 99.99 9.52 9.52 9.88 99.00 99.99 9.49 9.52 9.93 9.96 6990 Rsrch 03/08/2018 02:52:00 99.99 9.58 9.59 9.80 99.00 99.99 9.53 9.56 9.95 9.95 6990 Rsrch 03/08/2018 02:53:00 99.99 9.62 9.61 9.74 99.00 99.99 9.57 9.64 9.96 9.93 6990 Rsrch 03/08/2018 02:54:00 99.99 9.68 9.63 9.68 99.00 99.99 9.61 9.65 9.82 9.75 6990 Rsrch 03/08/2018 02:55:00 99.99 9.67 9.61 9.64 99.00 99.99 9.62 9.64 9.78 9.72 6990 Rsrch 03/08/2018 02:56:00 99.99 9.68 9.61 9.65 99.00 99.99 9.63 9.63 9.77 9.72 6990 Rsrch 03/08/2018 02:57:00 99.99 9.68 9.59 9.61 99.00 99.99 9.61 9.62 9.69 9.68 6990 Rsrch 03/08/2018 02:58:00 99.99 9.69 9.63 9.67 99.00 99.99 9.62 9.67 9.82 9.74 6990 Rsrch 03/08/2018 02:59:00 99.99 9.72 9.68 9.68 99.00 99.99 9.65 9.67 9.80 9.73 6990 Rsrch 03/08/2018 03:00:00 99.99 9.74 9.67 9.69 99.00 99.99 9.64 9.67 9.77 9.72 6990 Rsrch 03/08/2018 03:01:00 99.99 9.71 9.68 9.68 99.00 99.99 9.64 9.68 9.83 9.76 6990 Rsrch 03/08/2018 03:02:00 99.99 9.72 9.65 9.67 99.00 99.99 9.62 9.62 9.79 9.72 6990 Rsrch 03/08/2018 03:03:00 99.99 9.68 9.63 9.64 99.00 99.99 9.58 9.59 9.78 9.71 6990 Rsrch 03/08/2018 03:04:00 99.99 9.63 9.58 9.60 99.00 99.99 9.51 9.54 9.75 9.68 6990 Rsrch 03/08/2018 03:05:00 99.99 9.57 9.53 9.58 99.00 99.99 9.41 9.45 9.65 9.63 6990 Rsrch 03/08/2018 03:06:00 99.99 9.50 9.42 9.47 99.00 99.99 9.35 9.38 9.72 9.64 6990 Rsrch 03/08/2018 03:07:00 99.99 9.47 9.47 9.52 99.00 99.99 9.32 9.40 9.81 9.67 6990 Rsrch 03/08/2018 03:08:00 99.99 9.43 9.40 9.52 99.00 99.99 9.30 9.38 9.84 9.77 6990 Rsrch 03/08/2018 03:09:00 99.99 9.39 9.33 9.48 99.00 99.99 9.26 9.26 9.56 9.60 6990 Rsrch 03/08/2018 03:10:00 99.99 9.29 9.20 9.39 99.00 99.99 9.12 9.14 9.42 9.54 6990 Rsrch 03/08/2018 03:11:00 99.99 9.23 9.14 9.51 99.00 99.99 9.06 9.13 9.51 9.58 6990 Rsrch 03/08/2018 03:12:00 99.99 9.20 9.12 9.49 99.00 99.99 9.01 9.08 9.47 9.54 6990 Rsrch 03/08/2018 03:13:00 99.99 9.12 9.02 9.39 99.00 99.99 8.94 9.00 9.54 9.63 6990 Rsrch 03/08/2018 03:14:00 99.99 9.14 9.05 9.58 99.00 99.99 8.94 9.04 9.56 9.59 6990 Rsrch 03/08/2018 03:15:00 99.99 9.09 8.97 9.38 99.00 99.99 8.90 8.95 9.36 9.44 6990 Rsrch 03/08/2018 03:16:00 99.99 9.04 8.94 9.43 99.00 99.99 8.85 8.94 9.51 9.60 6990 Rsrch 03/08/2018 03:17:00 99.99 9.01 8.89 9.36 99.00 99.99 8.82 8.87 9.24 9.33 6990 Rsrch 03/08/2018 03:18:00 99.99 8.97 8.90 9.47 99.00 99.99 8.78 8.90 9.51 9.56 6990 Rsrch 03/08/2018 03:19:00 99.99 8.96 8.88 9.35 99.00 99.99 8.81 8.91 9.40 9.45 6990 Rsrch 03/08/2018 03:20:00 99.99 9.06 8.97 9.46 99.00 99.99 8.91 9.04 9.68 9.72 6990 Rsrch 03/08/2018 03:21:00 99.99 9.09 9.04 9.51 99.00 99.99 8.97 9.04 9.56 9.61 6990 Rsrch 03/08/2018 03:22:00 99.99 9.13 9.08 9.77 99.00 99.99 9.01 9.13 9.87 9.87 6990 Rsrch 03/08/2018 03:23:00 99.99 9.13 9.08 9.60 99.00 99.99 9.05 9.11 9.70 9.75 6990 Rsrch 03/08/2018 03:24:00 99.99 9.08 9.03 9.52 99.00 99.99 8.96 9.05 9.55 9.65 6990 Rsrch 03/08/2018 03:25:00 99.99 9.06 9.01 9.57 99.00 99.99 8.91 9.01 9.59 9.69 6990 Rsrch 03/08/2018 03:26:00 99.99 9.08 9.08 9.82 99.00 99.99 8.91 9.06 9.72 9.78 6990 Rsrch 03/08/2018 03:27:00 99.99 9.03 8.99 9.65 99.00 99.99 8.86 8.99 9.72 9.78 6990 Rsrch 03/08/2018 03:28:00 99.99 8.97 8.85 9.29 99.00 99.99 8.82 8.94 9.46 9.55 6990 Rsrch 03/08/2018 03:29:00 99.99 8.92 8.87 9.53 99.00 99.99 8.80 8.92 9.66 9.69 6990 Rsrch 03/08/2018 03:30:00 99.99 9.00 9.02 10.00 99.00 99.99 8.85 9.08 10.06 10.11 6990 Rsrch 03/08/2018 03:31:00 99.99 8.99 8.98 9.70 99.00 99.99 8.88 8.99 9.75 9.77 6990 Rsrch 03/08/2018 03:32:00 99.99 8.99 9.01 9.93 99.00 99.99 8.85 9.07 10.10 10.14 6990 Rsrch 03/08/2018 03:33:00 99.99 8.97 8.89 9.55 99.00 99.99 8.84 8.99 9.92 9.92 6990 Rsrch 03/08/2018 03:34:00 99.99 8.93 8.87 9.56 99.00 99.99 8.80 8.87 9.54 9.64 6990 Rsrch 03/08/2018 03:35:00 99.99 8.86 8.78 9.44 99.00 99.99 8.69 8.78 9.44 9.52 6990 Rsrch 03/08/2018 03:36:00 99.99 8.84 8.81 9.67 99.00 99.99 8.69 8.84 9.82 9.86 6990 Rsrch 03/08/2018 03:37:00 99.99 8.84 8.79 9.46 99.00 99.99 8.69 8.82 9.71 9.73 6990 Rsrch 03/08/2018 03:38:00 99.99 8.78 8.68 9.31 99.00 99.99 8.62 8.72 9.39 9.49 6990 Rsrch 03/08/2018 03:39:00 99.99 8.83 8.85 9.78 99.00 99.99 8.66 8.83 9.83 9.89 6990 Rsrch 03/08/2018 03:40:00 99.99 8.81 8.73 9.32 99.00 99.99 8.61 8.71 9.35 9.45 6990 Rsrch 03/08/2018 03:41:00 99.99 8.72 8.62 9.28 99.00 99.99 8.52 8.62 9.29 9.39 6990 Rsrch 03/08/2018 03:42:00 99.99 8.68 8.58 9.29 99.00 99.99 8.51 8.60 9.25 9.46 6990 Rsrch 03/08/2018 03:43:00 99.99 8.68 8.57 9.22 99.00 99.99 8.51 8.66 9.35 9.49 6990 Rsrch 03/08/2018 03:44:00 99.99 8.67 8.60 9.31 99.00 99.99 8.50 8.65 9.40 9.51 6990 Rsrch 03/08/2018 03:45:00 99.99 8.66 8.56 9.18 99.00 99.99 8.46 8.63 9.34 9.44 6990 Rsrch 03/08/2018 03:46:00 99.99 8.64 8.55 9.04 99.00 99.99 8.47 8.57 9.08 9.23 6990 Rsrch 03/08/2018 03:47:00 99.99 8.60 8.50 9.02 99.00 99.99 8.39 8.56 9.19 9.27 6990 Rsrch 03/08/2018 03:48:00 99.99 8.61 8.54 9.18 99.00 99.99 8.42 8.59 9.32 9.49 6990 Rsrch 03/08/2018 03:49:00 99.99 8.62 8.54 9.04 99.00 99.99 8.47 8.62 9.21 9.31 6990 Rsrch 03/08/2018 03:50:00 99.99 8.58 8.48 8.99 99.00 99.99 8.43 8.53 8.99 9.17 6990 Rsrch 03/08/2018 03:51:00 99.99 8.57 8.47 9.05 99.00 99.99 8.39 8.52 8.98 9.20 6990 Rsrch 03/08/2018 03:52:00 99.99 8.56 8.51 9.21 99.00 99.99 8.36 8.48 9.02 9.15 6990 Rsrch 03/08/2018 03:53:00 99.99 8.61 8.57 9.28 99.00 99.99 8.42 8.64 9.26 9.45 6990 Rsrch 03/08/2018 03:54:00 99.99 8.58 8.51 9.14 99.00 99.99 8.40 8.51 9.19 9.37 6990 Rsrch 03/08/2018 03:55:00 99.99 8.53 8.48 9.15 99.00 99.99 8.34 8.49 9.10 9.34 6990 Rsrch 03/08/2018 03:56:00 99.99 8.54 8.49 9.01 99.00 99.99 8.35 8.50 8.99 9.18 6990 Rsrch 03/08/2018 03:57:00 99.99 8.53 8.44 9.00 99.00 99.99 8.33 8.49 9.02 9.15 6990 Rsrch 03/08/2018 03:58:00 99.99 8.47 8.33 8.79 99.00 99.99 8.32 8.40 8.86 9.08 6990 Rsrch 03/08/2018 03:59:00 99.99 8.46 8.36 8.88 99.00 99.99 8.31 8.41 8.83 9.02 6990 Rsrch 03/08/2018 04:00:00 99.99 8.45 8.38 8.99 99.00 99.99 8.30 8.45 9.04 9.19 6990 Rsrch 03/08/2018 04:01:00 99.99 8.49 8.39 8.91 99.00 99.99 8.27 8.46 8.93 9.12 6990 Rsrch 03/08/2018 04:02:00 99.99 8.50 8.38 8.87 99.00 99.99 8.30 8.50 9.06 9.16 6990 Rsrch 03/08/2018 04:03:00 99.99 8.52 8.46 8.93 99.00 99.99 8.32 8.41 8.84 9.11 6990 Rsrch 03/08/2018 04:04:00 99.99 8.53 8.45 9.02 99.00 99.99 8.36 8.53 9.11 9.24 6990 Rsrch 03/08/2018 04:05:00 99.99 8.61 8.56 9.23 99.00 99.99 8.42 8.63 9.28 9.42 6990 Rsrch 03/08/2018 04:06:00 99.99 8.57 8.50 9.03 99.00 99.99 8.38 8.54 9.09 9.23 6990 Rsrch 03/08/2018 04:07:00 99.99 8.60 8.56 9.14 99.00 99.99 8.41 8.63 9.20 9.37 6990 Rsrch 03/08/2018 04:08:00 99.99 8.54 8.47 9.06 99.00 99.99 8.38 8.49 9.01 9.26 6990 Rsrch 03/08/2018 04:09:00 99.99 8.56 8.50 9.17 99.00 99.99 8.41 8.58 9.12 9.29 6990 Rsrch 03/08/2018 04:10:00 99.99 8.59 8.52 9.11 99.00 99.99 8.47 8.61 9.20 9.35 6990 Rsrch 03/08/2018 04:11:00 99.99 8.62 8.55 9.07 99.00 99.99 8.52 8.65 9.19 9.33 6990 Rsrch 03/08/2018 04:12:00 99.99 8.69 8.64 9.25 99.00 99.99 8.59 8.71 9.25 9.40 6990 Rsrch 03/08/2018 04:13:00 99.99 8.69 8.67 9.23 99.00 99.99 8.61 8.66 9.11 9.30 6990 Rsrch 03/08/2018 04:14:00 99.99 8.71 8.71 9.33 99.00 99.99 8.57 8.74 9.33 9.46 6990 Rsrch 03/08/2018 04:15:00 99.99 8.72 8.72 9.39 99.00 99.99 8.55 8.74 9.34 9.53 6990 Rsrch 03/08/2018 04:16:00 99.99 8.77 8.77 9.36 99.00 99.99 8.69 8.84 9.43 9.55 6990 Rsrch 03/08/2018 04:17:00 99.99 8.80 8.79 9.41 99.00 99.99 8.75 8.89 9.58 9.66 6990 Rsrch 03/08/2018 04:18:00 99.99 8.87 8.85 9.43 99.00 99.99 8.77 8.91 9.43 9.56 6990 Rsrch 03/08/2018 04:19:00 99.99 8.82 8.81 9.36 99.00 99.99 8.69 8.82 9.40 9.52 6990 Rsrch 03/08/2018 04:20:00 99.99 8.78 8.68 9.17 99.00 99.99 8.63 8.74 9.20 9.40 6990 Rsrch 03/08/2018 04:21:00 99.99 8.71 8.66 9.25 99.00 99.99 8.56 8.70 9.24 9.41 6990 Rsrch 03/08/2018 04:22:00 99.99 8.67 8.57 9.07 99.00 99.99 8.52 8.69 9.14 9.31 6990 Rsrch 03/08/2018 04:23:00 99.99 8.62 8.55 9.24 99.00 99.99 8.47 8.69 9.31 9.50 6990 Rsrch 03/08/2018 04:24:00 99.99 8.62 8.57 9.13 99.00 99.99 8.44 8.62 9.08 9.25 6990 Rsrch 03/08/2018 04:25:00 99.99 8.54 8.49 9.05 99.00 99.99 8.40 8.47 8.89 9.13 6990 Rsrch 03/08/2018 04:26:00 99.99 8.52 8.47 9.03 99.00 99.99 8.37 8.42 8.91 9.16 6990 Rsrch 03/08/2018 04:27:00 99.99 8.53 8.53 9.21 99.00 99.99 8.38 8.60 9.29 9.44 6990 Rsrch 03/08/2018 04:28:00 99.99 8.63 8.61 9.35 99.00 99.99 8.41 8.56 9.19 9.37 6990 Rsrch 03/08/2018 04:29:00 99.99 8.56 8.49 9.08 99.00 99.99 8.39 8.53 9.08 9.27 6990 Rsrch 03/08/2018 04:30:00 99.99 8.54 8.52 9.30 99.00 99.99 8.35 8.56 9.32 9.47 6990 Rsrch 03/08/2018 04:31:00 99.99 8.50 8.43 9.12 99.00 99.99 8.31 8.47 9.11 9.36 6990 Rsrch 03/08/2018 04:32:00 99.99 8.44 8.43 9.27 99.00 99.99 8.22 8.38 8.93 9.22 6990 Rsrch 03/08/2018 04:33:00 99.99 8.42 8.35 9.06 99.00 99.99 8.20 8.32 8.98 9.23 6990 Rsrch 03/08/2018 04:34:00 99.99 8.37 8.25 8.82 99.00 99.99 8.17 8.23 8.72 8.94 6990 Rsrch 03/08/2018 04:35:00 99.99 8.33 8.22 8.90 99.00 99.99 8.12 8.24 8.87 9.05 6990 Rsrch 03/08/2018 04:36:00 99.99 8.30 8.20 8.86 99.00 99.99 8.12 8.20 8.66 8.96 6990 Rsrch 03/08/2018 04:37:00 99.99 8.35 8.38 9.02 99.00 99.99 8.14 8.31 8.94 9.14 6990 Rsrch 03/08/2018 04:38:00 99.99 8.39 8.27 8.88 99.00 99.99 8.14 8.34 9.05 9.15 6990 Rsrch 03/08/2018 04:39:00 99.99 8.40 8.38 9.21 99.00 99.99 8.18 8.40 9.21 9.40 6990 Rsrch 03/08/2018 04:40:00 99.99 8.43 8.34 9.04 99.00 99.99 8.19 8.38 9.04 9.24 6990 Rsrch 03/08/2018 04:41:00 99.99 8.37 8.30 9.15 99.00 99.99 8.17 8.35 8.91 9.16 6990 Rsrch 03/08/2018 04:42:00 99.99 8.40 8.31 9.07 99.00 99.99 8.16 8.33 9.01 9.17 6990 Rsrch 03/08/2018 04:43:00 99.99 8.37 8.37 9.17 99.00 99.99 8.20 8.41 9.10 9.33 6990 Rsrch 03/08/2018 04:44:00 99.99 8.40 8.34 9.06 99.00 99.99 8.23 8.44 9.10 9.25 6990 Rsrch 03/08/2018 04:45:00 99.99 8.43 8.43 9.32 99.00 99.99 8.24 8.45 9.22 9.41 6990 Rsrch 03/08/2018 04:46:00 99.99 8.56 8.61 9.52 99.00 99.99 8.41 8.68 9.56 9.73 6990 Rsrch 03/08/2018 04:47:00 99.99 8.64 8.67 9.55 99.00 99.99 8.49 8.67 9.47 9.67 6990 Rsrch 03/08/2018 04:48:00 99.99 8.67 8.71 9.54 99.00 99.99 8.54 8.71 9.50 9.74 6990 Rsrch 03/08/2018 04:49:00 99.99 8.68 8.68 9.45 99.00 99.99 8.56 8.76 9.49 9.62 6990 Rsrch 03/08/2018 04:50:00 99.99 8.66 8.71 9.52 99.00 99.99 8.53 8.80 9.64 9.81 6990 Rsrch 03/08/2018 04:51:00 99.99 8.67 8.67 9.50 99.00 99.99 8.48 8.74 9.41 9.65 6990 Rsrch 03/08/2018 04:52:00 99.99 8.64 8.59 9.28 99.00 99.99 8.47 8.66 9.25 9.47 6990 Rsrch 03/08/2018 04:53:00 99.99 8.65 8.68 9.48 99.00 99.99 8.48 8.70 9.41 9.63 6990 Rsrch 03/08/2018 04:54:00 99.99 8.65 8.64 9.43 99.00 99.99 8.45 8.64 9.36 9.62 6990 Rsrch 03/08/2018 04:55:00 99.99 8.59 8.61 9.52 99.00 99.99 8.46 8.64 9.33 9.60 6990 Rsrch 03/08/2018 04:56:00 99.99 8.58 8.55 9.24 99.00 99.99 8.38 8.55 9.15 9.37 6990 Rsrch 03/08/2018 04:57:00 99.99 8.59 8.64 9.51 99.00 99.99 8.37 8.59 9.40 9.62 6990 Rsrch 03/08/2018 04:58:00 99.99 8.55 8.50 9.15 99.00 99.99 8.35 8.52 9.18 9.36 6990 Rsrch 03/08/2018 04:59:00 99.99 8.52 8.47 9.20 99.00 99.99 8.30 8.46 9.00 9.28 6990 Rsrch 03/08/2018 05:00:00 99.99 8.53 8.51 9.32 99.00 99.99 8.31 8.46 9.15 9.39 6990 Rsrch 03/08/2018 05:01:00 99.99 8.51 8.48 9.10 99.00 99.99 8.27 8.48 9.08 9.32 6990 Rsrch 03/08/2018 05:02:00 99.99 8.48 8.41 9.12 99.00 99.99 8.26 8.44 9.02 9.29 6990 Rsrch 03/08/2018 05:03:00 99.99 8.48 8.44 9.12 99.00 99.99 8.26 8.37 9.00 9.29 6990 Rsrch 03/08/2018 05:04:00 99.99 8.46 8.39 9.03 99.00 99.99 8.24 8.46 9.20 9.40 6990 Rsrch 03/08/2018 05:05:00 99.99 8.49 8.44 9.15 99.00 99.99 8.31 8.48 9.15 9.40 6990 Rsrch 03/08/2018 05:06:00 99.99 8.53 8.51 9.37 99.00 99.99 8.34 8.59 9.37 9.56 6990 Rsrch 03/08/2018 05:07:00 99.99 8.59 8.57 9.32 99.00 99.99 8.34 8.52 9.17 9.35 6990 Rsrch 03/08/2018 05:08:00 99.99 8.59 8.61 9.44 99.00 99.99 8.37 8.63 9.33 9.52 6990 Rsrch 03/08/2018 05:09:00 99.99 8.69 8.73 9.60 99.00 99.99 8.51 8.81 9.72 9.92 6990 Rsrch 03/08/2018 05:10:00 99.99 8.76 8.79 9.49 99.00 99.99 8.52 8.78 9.52 9.74 6990 Rsrch 03/08/2018 05:11:00 99.99 8.76 8.81 9.66 99.00 99.99 8.54 8.85 9.67 9.91 6990 Rsrch 03/08/2018 05:12:00 99.99 8.71 8.70 9.29 99.00 99.99 8.50 8.65 9.22 9.52 6990 Rsrch 03/08/2018 05:13:00 99.99 8.72 8.73 9.56 99.00 99.99 8.50 8.77 9.46 9.75 6990 Rsrch 03/08/2018 05:14:00 99.99 8.74 8.79 9.50 99.00 99.99 8.49 8.72 9.47 9.67 6990 Rsrch 03/08/2018 05:15:00 99.99 8.78 8.83 9.50 99.00 99.99 8.53 8.75 9.42 9.67 6990 Rsrch 03/08/2018 05:16:00 99.99 8.78 8.88 9.69 99.00 99.99 8.58 8.75 9.47 9.71 6990 Rsrch 03/08/2018 05:17:00 99.99 8.76 8.76 9.34 99.00 99.99 8.48 8.59 9.15 9.47 6990 Rsrch 03/08/2018 05:18:00 99.99 8.73 8.77 9.43 99.00 99.99 8.43 8.55 9.11 9.39 6990 Rsrch 03/08/2018 05:19:00 99.99 8.86 9.01 9.87 99.00 99.99 8.57 8.84 9.66 9.93 6990 Rsrch 03/08/2018 05:20:00 99.99 8.93 9.04 9.68 99.00 99.99 8.71 8.94 9.63 9.89 6990 Rsrch 03/08/2018 05:21:00 99.99 9.05 9.21 9.99 99.00 99.99 8.83 9.10 9.91 10.13 6990 Rsrch 03/08/2018 05:22:00 99.99 9.05 9.12 9.68 99.00 99.99 8.85 8.97 9.49 9.78 6990 Rsrch 03/08/2018 05:23:00 99.99 9.18 9.43 10.24 99.00 99.99 8.96 9.18 10.11 10.31 6990 Rsrch 03/08/2018 05:24:00 99.99 9.26 9.48 10.17 99.00 99.99 9.10 9.32 10.10 10.39 6990 Rsrch 03/08/2018 05:25:00 99.99 9.27 9.39 9.98 99.00 99.99 9.12 9.32 9.93 10.16 6990 Rsrch 03/08/2018 05:26:00 99.99 9.32 9.42 9.99 99.00 99.99 9.15 9.34 10.10 10.30 6990 Rsrch 03/08/2018 05:27:00 99.99 9.31 9.41 9.98 99.00 99.99 9.17 9.32 10.00 10.17 6990 Rsrch 03/08/2018 05:28:00 99.99 9.33 9.48 10.03 99.00 99.99 9.14 9.34 10.05 10.24 6990 Rsrch 03/08/2018 05:29:00 99.99 9.31 9.48 10.10 99.00 99.99 9.13 9.34 10.10 10.32 6990 Rsrch 03/08/2018 05:30:00 99.99 9.30 9.41 10.00 99.00 99.99 9.03 9.20 9.90 10.17 6990 Rsrch 03/08/2018 05:31:00 99.99 9.22 9.28 9.86 99.00 99.99 8.95 9.12 9.76 10.03 6990 Rsrch 03/08/2018 05:32:00 99.99 9.18 9.32 9.99 99.00 99.99 8.93 9.15 9.82 10.11 6990 Rsrch 03/08/2018 05:33:00 99.99 9.12 9.14 9.76 99.00 99.99 8.85 9.02 9.64 9.90 6990 Rsrch 03/08/2018 05:34:00 99.99 9.05 9.09 9.66 99.00 99.99 8.80 9.02 9.64 9.90 6990 Rsrch 03/08/2018 05:35:00 99.99 9.03 9.10 9.83 99.00 99.99 8.73 8.88 9.54 9.88 6990 Rsrch 03/08/2018 05:36:00 99.99 9.06 9.20 9.80 99.00 99.99 8.71 8.94 9.74 9.99 6990 Rsrch 03/08/2018 05:37:00 99.99 9.04 9.09 9.68 99.00 99.99 8.73 8.95 9.68 9.91 6990 Rsrch 03/08/2018 05:38:00 99.99 8.96 8.96 9.60 99.00 99.99 8.69 8.86 9.52 9.81 6990 Rsrch 03/08/2018 05:39:00 99.99 8.95 9.00 9.71 99.00 99.99 8.68 8.92 9.68 9.93 6990 Rsrch 03/08/2018 05:40:00 99.99 8.93 8.93 9.52 99.00 99.99 8.66 8.89 9.52 9.77 6990 Rsrch 03/08/2018 05:41:00 99.99 8.84 8.78 9.32 99.00 99.99 8.57 8.73 9.33 9.57 6990 Rsrch 03/08/2018 05:42:00 99.99 8.82 8.85 9.54 99.00 99.99 8.56 8.84 9.59 9.85 6990 Rsrch 03/08/2018 05:43:00 99.99 8.74 8.57 9.04 99.00 99.99 8.47 8.62 9.19 9.48 6990 Rsrch 03/08/2018 05:44:00 99.99 8.79 8.82 9.41 99.00 99.99 8.54 8.79 9.43 9.67 6990 Rsrch 03/08/2018 05:45:00 99.99 8.76 8.72 9.31 99.00 99.99 8.54 8.79 9.57 9.72 6990 Rsrch 03/08/2018 05:46:00 99.99 8.76 8.81 9.50 99.00 99.99 8.54 8.81 9.46 9.68 6990 Rsrch 03/08/2018 05:47:00 99.99 8.86 8.89 9.55 99.00 99.99 8.62 8.88 9.67 9.89 6990 Rsrch 03/08/2018 05:48:00 99.99 9.03 9.18 9.92 99.00 99.99 8.69 9.01 9.89 10.18 6990 Rsrch 03/08/2018 05:49:00 99.99 8.94 8.96 9.59 99.00 99.99 8.67 8.91 9.57 9.80 6990 Rsrch 03/08/2018 05:50:00 99.99 8.86 8.85 9.42 99.00 99.99 8.59 8.78 9.47 9.71 6990 Rsrch 03/08/2018 05:51:00 99.99 8.88 8.86 9.45 99.00 99.99 8.62 8.84 9.47 9.69 6990 Rsrch 03/08/2018 05:52:00 99.99 8.95 9.03 9.69 99.00 99.99 8.65 8.95 9.78 9.98 6990 Rsrch 03/08/2018 05:53:00 99.99 8.86 8.80 9.32 99.00 99.99 8.56 8.75 9.40 9.64 6990 Rsrch 03/08/2018 05:54:00 99.99 8.76 8.73 9.29 99.00 99.99 8.49 8.70 9.32 9.52 6990 Rsrch 03/08/2018 05:55:00 99.99 8.80 8.73 9.30 99.00 99.99 8.46 8.70 9.40 9.62 6990 Rsrch 03/08/2018 05:56:00 99.99 8.78 8.77 9.44 99.00 99.99 8.46 8.65 9.29 9.59 6990 Rsrch 03/08/2018 05:57:00 99.99 8.71 8.63 9.24 99.00 99.99 8.41 8.61 9.32 9.59 6990 Rsrch 03/08/2018 05:58:00 99.99 8.80 8.81 9.46 99.00 99.99 8.49 8.81 9.61 9.89 6990 Rsrch 03/08/2018 05:59:00 99.99 8.83 8.86 9.56 99.00 99.99 8.56 8.81 9.54 9.83 6990 Rsrch 03/08/2018 06:00:00 99.99 8.80 8.80 9.51 99.00 99.99 8.51 8.70 9.36 9.68 6990 Rsrch 03/08/2018 06:01:00 99.99 8.86 8.95 9.64 99.00 99.99 8.54 8.79 9.59 9.84 6990 Rsrch 03/08/2018 06:02:00 99.99 8.88 8.93 9.60 99.00 99.99 8.56 8.81 9.65 9.85 6990 Rsrch 03/08/2018 06:03:00 99.99 8.88 8.96 9.59 99.00 99.99 8.61 8.86 9.71 9.94 6990 Rsrch 03/08/2018 06:04:00 99.99 8.79 8.85 9.54 99.00 99.99 8.58 8.85 9.59 9.87 6990 Rsrch 03/08/2018 06:05:00 99.99 8.81 8.91 9.67 99.00 99.99 8.56 8.91 9.77 9.99 6990 Rsrch 03/08/2018 06:06:00 99.99 8.88 8.98 9.66 99.00 99.99 8.59 8.97 9.81 10.05 6990 Rsrch 03/08/2018 06:07:00 99.99 8.83 8.92 9.71 99.00 99.99 8.56 8.87 9.76 10.00 6990 Rsrch 03/08/2018 06:08:00 99.99 8.87 9.02 9.73 99.00 99.99 8.58 8.85 9.75 10.00 6990 Rsrch 03/08/2018 06:09:00 99.99 8.99 9.21 10.00 99.00 99.99 8.65 9.04 10.02 10.29 6990 Rsrch 03/08/2018 06:10:00 99.99 9.05 9.18 9.96 99.00 99.99 8.72 9.03 9.87 10.16 6990 Rsrch 03/08/2018 06:11:00 99.99 9.00 9.01 9.74 99.00 99.99 8.68 8.88 9.62 9.87 6990 Rsrch 03/08/2018 06:12:00 99.99 8.97 9.09 9.81 99.00 99.99 8.65 8.87 9.58 9.86 6990 Rsrch 03/08/2018 06:13:00 99.99 9.02 9.13 9.78 99.00 99.99 8.72 8.96 9.70 9.97 6990 Rsrch 03/08/2018 06:14:00 99.99 9.00 9.08 9.76 99.00 99.99 8.69 8.95 9.67 9.94 6990 Rsrch 03/08/2018 06:15:00 99.99 8.95 9.00 9.66 99.00 99.99 8.65 8.87 9.64 9.91 6990 Rsrch 03/08/2018 06:16:00 99.99 8.89 8.84 9.36 99.00 99.99 8.57 8.76 9.45 9.75 6990 Rsrch 03/08/2018 06:17:00 99.99 8.80 8.70 9.22 99.00 99.99 8.48 8.70 9.27 9.56 6990 Rsrch 03/08/2018 06:18:00 99.99 8.79 8.79 9.56 99.00 99.99 8.50 8.77 9.46 9.76 6990 Rsrch 03/08/2018 06:19:00 99.99 8.77 8.80 9.51 99.00 99.99 8.48 8.80 9.48 9.73 6990 Rsrch 03/08/2018 06:20:00 99.99 8.72 8.72 9.36 99.00 99.99 8.45 8.72 9.26 9.55 6990 Rsrch 03/08/2018 06:21:00 99.99 8.67 8.60 9.36 99.00 99.99 8.33 8.55 9.25 9.53 6990 Rsrch 03/08/2018 06:22:00 99.99 8.64 8.57 9.26 99.00 99.99 8.35 8.57 9.14 9.41 6990 Rsrch 03/08/2018 06:23:00 99.99 8.77 8.86 9.56 99.00 99.99 8.40 8.70 9.45 9.70 6990 Rsrch 03/08/2018 06:24:00 99.99 8.80 8.77 9.53 99.00 99.99 8.46 8.72 9.48 9.75 6990 Rsrch 03/08/2018 06:25:00 99.99 8.82 8.80 9.52 99.00 99.99 8.51 8.77 9.47 9.76 6990 Rsrch 03/08/2018 06:26:00 99.99 8.84 8.84 9.49 99.00 99.99 8.54 8.84 9.47 9.76 6990 Rsrch 03/08/2018 06:27:00 99.99 8.89 8.98 9.77 99.00 99.99 8.62 8.99 9.79 10.04 6990 Rsrch 03/08/2018 06:28:00 99.99 8.96 9.01 9.67 99.00 99.99 8.67 8.91 9.60 9.88 6990 Rsrch 03/08/2018 06:29:00 99.99 8.95 8.92 9.48 99.00 99.99 8.62 8.85 9.43 9.70 6990 Rsrch 03/08/2018 06:30:00 99.99 9.06 9.12 9.80 99.00 99.99 8.79 9.14 9.90 10.08 6990 Rsrch 03/08/2018 06:31:00 99.99 9.05 9.05 9.68 99.00 99.99 8.77 9.07 9.81 10.05 6990 Rsrch 03/08/2018 06:32:00 99.99 9.09 9.12 9.88 99.00 99.99 8.83 9.04 9.76 10.06 6990 Rsrch 03/08/2018 06:33:00 99.99 9.23 9.35 10.19 99.00 99.99 8.96 9.24 10.22 10.41 6990 Rsrch 03/08/2018 06:34:00 99.99 9.28 9.43 10.24 99.00 99.99 9.04 9.36 10.17 10.42 6990 Rsrch 03/08/2018 06:35:00 99.99 9.36 9.50 10.26 99.00 99.99 9.08 9.43 10.27 10.48 6990 Rsrch 03/08/2018 06:36:00 99.99 9.41 9.54 10.20 99.00 99.99 9.09 9.44 10.30 10.47 6990 Rsrch 03/08/2018 06:37:00 99.99 9.36 9.41 10.15 99.00 99.99 9.08 9.41 10.22 10.42 6990 Rsrch 03/08/2018 06:38:00 99.99 9.37 9.51 10.15 99.00 99.99 9.08 9.35 10.13 10.35 6990 Rsrch 03/08/2018 06:39:00 99.99 9.45 9.58 10.36 99.00 99.99 9.09 9.48 10.41 10.57 6990 Rsrch 03/08/2018 06:40:00 99.99 9.52 9.66 10.32 99.00 99.99 9.22 9.56 10.37 10.53 6990 Rsrch 03/08/2018 06:41:00 99.99 9.46 9.48 9.95 99.00 99.99 9.20 9.45 10.09 10.31 6990 Rsrch 03/08/2018 06:42:00 99.99 9.41 9.46 10.00 99.00 99.99 9.12 9.37 9.96 10.21 6990 Rsrch 03/08/2018 06:43:00 99.99 9.37 9.32 9.77 99.00 99.99 9.07 9.32 9.89 10.11 6990 Rsrch 03/08/2018 06:44:00 99.99 9.53 9.67 10.26 99.00 99.99 9.16 9.55 10.42 10.56 6990 Rsrch 03/08/2018 06:45:00 99.99 9.46 9.56 10.24 99.00 99.99 9.17 9.55 10.39 10.52 6990 Rsrch 03/08/2018 06:46:00 99.99 9.49 9.64 10.30 99.00 99.99 9.15 9.46 10.23 10.43 6990 Rsrch 03/08/2018 06:47:00 99.99 9.45 9.52 10.11 99.00 99.99 9.15 9.40 10.01 10.26 6990 Rsrch 03/08/2018 06:48:00 99.99 9.51 9.68 10.30 99.00 99.99 9.19 9.53 10.30 10.56 6990 Rsrch 03/08/2018 06:49:00 99.99 9.49 9.59 10.21 99.00 99.99 9.15 9.40 10.01 10.30 6990 Rsrch 03/08/2018 06:50:00 99.99 9.43 9.45 9.95 99.00 99.99 9.09 9.38 9.99 10.17 6990 Rsrch 03/08/2018 06:51:00 99.99 9.41 9.46 10.03 99.00 99.99 9.09 9.36 10.07 10.24 6990 Rsrch 03/08/2018 06:52:00 99.99 9.35 9.32 9.94 99.00 99.99 9.03 9.25 9.93 10.20 6990 Rsrch 03/08/2018 06:53:00 99.99 9.31 9.36 9.99 99.00 99.99 9.01 9.31 10.10 10.32 6990 Rsrch 03/08/2018 06:54:00 99.99 9.37 9.45 10.26 99.00 99.99 9.05 9.40 10.31 10.53 6990 Rsrch 03/08/2018 06:55:00 99.99 9.46 9.63 10.30 99.00 99.99 9.09 9.41 10.19 10.44 6990 Rsrch 03/08/2018 06:56:00 99.99 9.50 9.67 10.28 99.00 99.99 9.18 9.61 10.41 10.60 6990 Rsrch 03/08/2018 06:57:00 99.99 9.45 9.50 10.05 99.00 99.99 9.12 9.43 10.07 10.27 6990 Rsrch 03/08/2018 06:58:00 99.99 9.41 9.47 10.10 99.00 99.99 9.09 9.44 10.18 10.37 6990 Rsrch 03/08/2018 06:59:00 99.99 9.43 9.52 10.04 99.00 99.99 9.11 9.43 10.11 10.36 6990 Rsrch 03/08/2018 07:00:00 99.99 9.42 9.50 10.13 99.00 99.99 9.12 9.44 10.13 10.35 6990 Rsrch 03/08/2018 07:01:00 99.99 9.53 9.74 10.38 99.00 99.99 9.16 9.57 10.43 10.61 6990 Rsrch 03/08/2018 07:02:00 99.99 9.61 9.82 10.47 99.00 99.99 9.21 9.68 10.57 10.74 6990 Rsrch 03/08/2018 07:03:00 99.99 9.61 9.74 10.38 99.00 99.99 9.26 9.71 10.50 10.67 6990 Rsrch 03/08/2018 07:04:00 99.99 9.55 9.62 10.19 99.00 99.99 9.25 9.59 10.26 10.46 6990 Rsrch 03/08/2018 07:05:00 99.99 9.62 9.80 10.51 99.00 99.99 9.24 9.72 10.56 10.74 6990 Rsrch 03/08/2018 07:06:00 99.99 9.66 9.85 10.45 99.00 99.99 9.22 9.66 10.42 10.64 6990 Rsrch 03/08/2018 07:07:00 99.99 9.58 9.73 10.41 99.00 99.99 9.23 9.73 10.54 10.74 6990 Rsrch 03/08/2018 07:08:00 99.99 9.60 9.78 10.49 99.00 99.99 9.22 9.75 10.50 10.69 6990 Rsrch 03/08/2018 07:09:00 99.99 9.54 9.63 10.22 99.00 99.99 9.19 9.63 10.29 10.49 6990 Rsrch 03/08/2018 07:10:00 99.99 9.49 9.59 10.20 99.00 99.99 9.14 9.49 10.20 10.42 6990 Rsrch 03/08/2018 07:11:00 99.99 9.40 9.42 9.98 99.00 99.99 9.07 9.42 10.06 10.28 6990 Rsrch 03/08/2018 07:12:00 99.99 9.38 9.50 10.28 99.00 99.99 9.05 9.55 10.46 10.63 6990 Rsrch 03/08/2018 07:13:00 99.99 9.36 9.40 9.95 99.00 99.99 9.03 9.40 10.04 10.22 6990 Rsrch 03/08/2018 07:14:00 99.99 9.32 9.42 10.27 99.00 99.99 9.00 9.42 10.15 10.42 6990 Rsrch 03/08/2018 07:15:00 99.99 9.42 9.57 10.34 99.00 99.99 9.05 9.53 10.39 10.60 6990 Rsrch 03/08/2018 07:16:00 99.99 9.34 9.44 10.10 99.00 99.99 9.00 9.36 10.03 10.27 6990 Rsrch 03/08/2018 07:17:00 99.99 9.47 9.65 10.41 99.00 99.99 9.08 9.62 10.54 10.71 6990 Rsrch 03/08/2018 07:18:00 99.99 9.47 9.64 10.30 99.00 99.99 9.10 9.54 10.35 10.57 6990 Rsrch 03/08/2018 07:19:00 99.99 9.56 9.76 10.53 99.00 99.99 9.15 9.61 10.47 10.72 6990 Rsrch 03/08/2018 07:20:00 99.99 9.58 9.77 10.41 99.00 99.99 9.24 9.73 10.54 10.74 6990 Rsrch 03/08/2018 07:21:00 99.99 9.71 9.98 10.67 99.00 99.99 9.39 9.96 10.75 10.89 6990 Rsrch 03/08/2018 07:22:00 99.99 9.83 10.18 10.97 99.00 99.99 9.52 10.06 11.09 11.22 6990 Rsrch 03/08/2018 07:23:00 99.99 9.93 10.28 11.06 99.00 99.99 9.64 10.15 11.12 11.28 6990 Rsrch 03/08/2018 07:24:00 99.99 9.95 10.29 11.14 99.00 99.99 9.70 10.18 11.21 11.36 6990 Rsrch 03/08/2018 07:25:00 99.99 9.96 10.31 11.22 99.00 99.99 9.71 10.26 11.31 11.46 6990 Rsrch 03/08/2018 07:26:00 99.99 9.99 10.36 11.35 99.00 99.99 9.65 10.29 11.44 11.60 6990 Rsrch 03/08/2018 07:27:00 99.99 9.91 10.18 11.17 99.00 99.99 9.57 10.07 11.18 11.37 6990 Rsrch 03/08/2018 07:28:00 99.99 9.84 10.10 11.17 99.00 99.99 9.46 10.06 11.19 11.36 6990 Rsrch 03/08/2018 07:29:00 99.99 9.76 10.06 11.19 99.00 99.99 9.40 9.89 11.12 11.36 6990 Rsrch 03/08/2018 07:30:00 99.99 9.71 9.93 11.19 99.00 99.99 9.37 9.98 11.21 11.39 6990 Rsrch 03/08/2018 07:31:00 99.99 9.66 9.88 10.97 99.00 99.99 9.29 9.86 10.92 11.19 6990 Rsrch 03/08/2018 07:32:00 99.99 9.59 9.71 10.72 99.00 99.99 9.24 9.72 10.68 10.97 6990 Rsrch 03/08/2018 07:33:00 99.99 9.57 9.72 10.69 99.00 99.99 9.18 9.70 10.59 10.85 6990 Rsrch 03/08/2018 07:34:00 99.99 9.53 9.71 10.64 99.00 99.99 9.17 9.66 10.59 10.82 6990 Rsrch 03/08/2018 07:35:00 99.99 9.52 9.63 10.51 99.00 99.99 9.13 9.65 10.53 10.73 6990 Rsrch 03/08/2018 07:36:00 99.99 9.45 9.54 10.26 99.00 99.99 9.08 9.59 10.36 10.55 6990 Rsrch 03/08/2018 07:37:00 99.99 9.46 9.62 10.80 99.00 99.99 9.10 9.64 10.87 11.00 6990 Rsrch 03/08/2018 07:38:00 99.99 9.54 9.86 11.12 99.00 99.99 9.18 9.79 11.20 11.34 6990 Rsrch 03/08/2018 07:39:00 99.99 9.57 9.89 11.28 99.00 99.99 9.20 9.82 11.23 11.44 6990 Rsrch 03/08/2018 07:40:00 99.99 9.58 10.01 11.42 99.00 99.99 9.20 9.94 11.49 11.65 6990 Rsrch 03/08/2018 07:41:00 99.99 9.65 10.05 11.57 99.00 99.99 9.24 9.97 11.65 11.80 6990 Rsrch 03/08/2018 07:42:00 99.99 9.67 10.13 11.64 99.00 99.99 9.28 10.08 11.69 11.91 6990 Rsrch 03/08/2018 07:43:00 99.99 9.67 10.20 11.79 99.00 99.99 9.29 10.11 11.89 12.08 6990 Rsrch 03/08/2018 07:44:00 99.99 9.77 10.37 11.80 99.00 99.99 9.41 10.22 11.89 12.07 6990 Rsrch 03/08/2018 07:45:00 99.99 9.83 10.47 11.95 99.00 99.99 9.53 10.39 12.05 12.24 6990 Rsrch 03/08/2018 07:46:00 99.99 9.78 10.30 11.35 99.00 99.99 9.43 10.08 11.31 11.61 6990 Rsrch 03/08/2018 07:47:00 99.99 9.71 10.18 11.09 99.00 99.99 9.36 10.08 11.14 11.40 6990 Rsrch 03/08/2018 07:48:00 99.99 9.63 10.02 10.81 99.00 99.99 9.30 9.84 10.85 11.12 6990 Rsrch 03/08/2018 07:49:00 99.99 9.60 9.92 10.61 99.00 99.99 9.28 9.74 10.68 10.87 6990 Rsrch 03/08/2018 07:50:00 99.99 9.63 9.97 10.68 99.00 99.99 9.30 9.85 10.76 10.93 6990 Rsrch 03/08/2018 07:51:00 99.99 9.71 10.06 10.77 99.00 99.99 9.34 9.86 10.75 10.94 6990 Rsrch 03/08/2018 07:52:00 99.99 9.74 10.16 10.78 99.00 99.99 9.43 10.00 10.90 11.03 6990 Rsrch 03/08/2018 07:53:00 99.99 9.88 10.52 11.27 99.00 99.99 9.56 10.20 11.39 11.48 6990 Rsrch 03/08/2018 07:54:00 99.99 10.09 10.89 11.73 99.00 99.99 9.75 10.54 11.92 11.95 6990 Rsrch 03/08/2018 07:55:00 99.99 10.19 11.19 12.14 99.00 99.99 9.84 10.80 12.23 12.34 6990 Rsrch 03/08/2018 07:56:00 99.99 10.22 11.30 11.99 99.00 99.99 9.89 10.90 12.01 12.16 6990 Rsrch 03/08/2018 07:57:00 99.99 10.29 11.28 12.04 99.00 99.99 9.90 10.96 12.07 12.22 6990 Rsrch 03/08/2018 07:58:00 99.99 10.32 11.75 12.66 99.00 99.99 9.95 11.18 12.63 12.73 6990 Rsrch 03/08/2018 07:59:00 99.99 10.38 11.86 12.67 99.00 99.99 10.03 11.29 12.72 12.83 6990 Rsrch 03/08/2018 08:00:00 99.99 10.41 11.44 12.02 99.00 99.99 10.07 10.97 12.04 12.21 6990 Rsrch 03/08/2018 08:01:00 99.99 10.46 11.38 11.92 99.00 99.99 10.09 10.98 11.99 12.12 6990 Rsrch 03/08/2018 08:02:00 99.99 10.54 11.47 12.01 99.00 99.99 10.24 11.12 12.06 12.14 6990 Rsrch 03/08/2018 08:03:00 99.99 10.75 12.02 12.81 99.00 99.99 10.39 11.75 12.91 12.93 6990 Rsrch 03/08/2018 08:04:00 99.99 10.93 12.52 13.21 99.00 99.99 10.56 12.02 13.28 13.23 6990 Rsrch 03/08/2018 08:05:00 99.99 11.01 12.59 13.23 99.00 99.99 10.59 12.11 13.35 13.35 6990 Rsrch 03/08/2018 08:06:00 99.99 11.00 12.24 12.58 99.00 99.99 10.50 11.64 12.56 12.70 6990 Rsrch 03/08/2018 08:07:00 99.99 10.90 11.90 12.26 99.00 99.99 10.44 11.40 12.26 12.41 6990 Rsrch 03/08/2018 08:08:00 99.99 10.79 11.61 12.05 99.00 99.99 10.35 11.17 11.95 12.08 6990 Rsrch 03/08/2018 08:09:00 99.99 10.73 11.45 11.52 99.00 99.99 10.32 11.05 11.80 11.79 6990 Rsrch 03/08/2018 08:10:00 99.99 10.72 11.27 11.24 99.00 99.99 10.36 10.99 11.56 11.52 6990 Rsrch 03/08/2018 08:11:00 99.99 10.68 11.13 11.11 99.00 99.99 10.36 10.84 11.35 11.21 6990 Rsrch 03/08/2018 08:12:00 99.99 10.67 11.04 11.04 99.00 99.99 10.31 10.87 11.40 11.25 6990 Rsrch 03/08/2018 08:13:00 99.99 10.64 10.98 11.15 99.00 99.99 10.36 10.78 11.20 11.16 6990 Rsrch 03/08/2018 08:14:00 99.99 10.65 10.99 10.97 99.00 99.99 10.35 10.82 11.06 11.06 6990 Rsrch 03/08/2018 08:15:00 99.99 10.62 10.82 10.37 99.00 99.99 10.30 10.60 10.69 10.48 6990 Rsrch 03/08/2018 08:16:00 99.99 10.57 10.68 10.33 99.00 99.99 10.31 10.48 10.57 10.53 6990 Rsrch 03/08/2018 08:17:00 99.99 10.53 10.68 10.34 99.00 99.99 10.34 10.46 10.61 10.51 6990 Rsrch 03/08/2018 08:18:00 99.99 10.46 10.68 10.50 99.00 99.99 10.21 10.41 10.71 10.66 6990 Rsrch 03/08/2018 08:19:00 99.99 10.40 10.68 10.53 99.00 99.99 10.15 10.40 10.77 10.73 6990 Rsrch 03/08/2018 08:20:00 99.99 10.39 10.59 10.49 99.00 99.99 10.11 10.38 10.64 10.69 6990 Rsrch 03/08/2018 08:21:00 99.99 10.47 10.74 10.89 99.00 99.99 10.12 10.50 11.08 11.26 6990 Rsrch 03/08/2018 08:22:00 99.99 10.46 10.78 11.10 99.00 99.99 10.13 10.55 11.24 11.29 6990 Rsrch 03/08/2018 08:23:00 99.99 10.55 11.17 11.81 99.00 99.99 10.20 10.89 12.00 11.95 6990 Rsrch 03/08/2018 08:24:00 99.99 10.78 12.19 12.54 99.00 99.99 10.46 11.40 12.59 12.45 6990 Rsrch 03/08/2018 08:25:00 99.99 10.82 12.18 12.26 99.00 99.99 10.57 11.42 12.40 12.31 6990 Rsrch 03/08/2018 08:26:00 99.99 11.02 12.97 12.92 99.00 99.99 10.74 11.98 13.27 13.02 6990 Rsrch 03/08/2018 08:27:00 99.99 11.09 13.66 13.48 99.00 99.99 10.81 12.32 13.53 13.38 6990 Rsrch 03/08/2018 08:28:00 99.99 11.09 13.50 13.20 99.00 99.99 10.75 12.15 13.30 13.20 6990 Rsrch 03/08/2018 08:29:00 99.99 10.89 12.67 12.50 99.00 99.99 10.50 11.61 12.44 12.50 6990 Rsrch 03/08/2018 08:30:00 99.99 10.82 12.35 12.28 99.00 99.99 10.46 11.46 12.26 12.23 6990 Rsrch 03/08/2018 08:31:00 99.99 10.93 13.05 13.15 99.00 99.99 10.60 12.33 13.18 13.03 6990 Rsrch 03/08/2018 08:32:00 99.99 10.98 13.26 13.36 99.00 99.99 10.63 12.42 13.31 13.21 6990 Rsrch 03/08/2018 08:35:00 99.99 11.28 14.06 13.99 99.00 99.99 10.83 12.97 13.89 13.93 6990 Rsrch 03/08/2018 08:36:00 99.99 11.24 14.16 14.16 99.00 99.99 10.84 12.89 13.81 13.86 6990 Rsrch 03/08/2018 08:37:00 99.99 11.25 14.20 13.98 99.00 99.99 10.91 12.91 13.83 15.92 6990 Rsrch 03/08/2018 08:38:00 99.99 11.41 14.61 14.41 99.00 99.99 11.09 13.27 14.29 14.16 6990 Rsrch 03/08/2018 08:39:00 99.99 11.47 14.78 14.42 99.00 99.99 11.08 13.25 14.22 14.02 6990 Rsrch 03/08/2018 08:40:00 99.99 11.53 14.90 14.50 99.00 99.99 11.11 13.39 14.36 14.06 6990 Rsrch 03/08/2018 08:41:00 99.99 11.54 14.57 14.17 99.00 99.99 11.10 13.18 14.02 13.88 6990 Rsrch 03/08/2018 08:42:00 99.99 11.64 14.87 14.71 99.00 99.99 11.16 13.37 14.49 14.47 6990 Rsrch 03/08/2018 08:43:00 99.99 11.67 14.85 14.86 99.00 99.99 11.20 13.51 14.46 14.30 6990 Rsrch 03/08/2018 08:44:00 99.99 11.68 14.86 14.54 99.00 99.99 11.28 13.44 14.39 14.24 6990 Rsrch 03/08/2018 08:45:00 99.99 11.82 15.14 14.84 99.00 99.99 11.39 13.63 14.57 14.30 6990 Rsrch 03/08/2018 08:46:00 99.99 11.73 14.90 14.33 99.00 99.99 11.23 13.56 14.26 14.13 6990 Rsrch 03/08/2018 08:47:00 99.99 11.70 14.53 14.58 99.00 99.99 11.26 13.71 14.21 14.01 6990 Rsrch 03/08/2018 08:48:00 99.99 11.81 14.92 14.61 99.00 99.99 11.63 13.97 14.77 14.52 6990 Rsrch 03/08/2018 08:49:00 99.99 11.82 15.05 14.83 99.00 99.99 11.55 14.13 14.71 14.41 6990 Rsrch 03/08/2018 08:50:00 99.99 11.90 14.94 14.81 99.00 99.99 11.48 14.07 14.77 14.52 6990 Rsrch 03/08/2018 08:51:00 99.99 11.87 14.82 14.70 99.00 99.99 11.32 14.00 14.55 14.30 6990 Rsrch 03/08/2018 08:52:00 99.99 11.89 14.65 14.61 99.00 99.99 11.30 13.91 14.33 14.11 6990 Rsrch 03/08/2018 08:53:00 99.99 11.91 14.87 15.09 99.00 99.99 11.39 14.19 14.69 14.36 6990 Rsrch 03/08/2018 08:54:00 99.99 11.92 14.82 15.17 99.00 99.99 11.37 14.15 14.65 14.42 6990 Rsrch 03/08/2018 08:55:00 99.99 12.05 14.88 14.94 99.00 99.99 11.43 14.38 14.76 14.51 6990 Rsrch 03/08/2018 08:56:00 99.99 12.14 14.97 15.27 99.00 99.99 11.50 14.68 14.95 14.68 6990 Rsrch 03/08/2018 08:57:00 99.99 12.18 14.69 14.87 99.00 99.99 11.43 14.31 14.64 14.44 6990 Rsrch 03/08/2018 08:58:00 99.99 12.18 14.78 15.13 99.00 99.99 11.58 14.51 14.99 14.78 6990 Rsrch 03/08/2018 08:59:00 99.99 12.24 14.77 14.72 99.00 99.99 11.57 14.15 14.60 14.39 6990 Rsrch 03/08/2018 09:00:00 99.99 12.35 14.56 14.77 99.00 99.99 11.64 14.26 14.76 14.47 6990 Rsrch 03/08/2018 09:01:00 99.99 12.50 15.04 14.96 99.00 99.99 11.86 14.53 14.89 14.56 6990 Rsrch 03/08/2018 09:02:00 99.99 12.50 14.98 15.08 99.00 99.99 11.93 14.34 14.79 14.54 6990 Rsrch 03/08/2018 09:03:00 99.99 12.69 15.41 15.50 99.00 99.99 12.44 14.98 15.56 15.20 6990 Rsrch 03/08/2018 09:04:00 99.99 12.71 15.23 14.96 99.00 99.99 12.22 14.51 14.88 14.63 6990 Rsrch 03/08/2018 09:05:00 99.99 12.72 15.11 15.09 99.00 99.99 12.27 14.63 15.28 15.04 6990 Rsrch 03/08/2018 09:06:00 99.99 13.10 15.87 15.82 99.00 99.99 12.62 15.56 15.89 15.44 6990 Rsrch 03/08/2018 09:07:00 99.99 13.24 16.29 16.28 99.00 99.99 12.67 15.76 16.06 15.64 6990 Rsrch 03/08/2018 09:08:00 99.99 13.09 15.51 15.11 99.00 99.99 12.33 14.66 15.12 14.94 6990 Rsrch 03/08/2018 09:09:00 99.99 13.22 15.38 15.61 99.00 99.99 12.39 14.88 15.43 15.14 6990 Rsrch 03/08/2018 09:10:00 99.99 13.04 15.25 15.05 99.00 99.99 12.17 14.41 15.23 14.98 6990 Rsrch 03/08/2018 09:11:00 99.99 13.00 15.62 15.15 99.00 99.99 12.18 14.44 15.05 14.79 6990 Rsrch 03/08/2018 09:12:00 99.99 13.07 15.56 15.13 99.00 99.99 12.40 14.37 14.91 14.73 6990 Rsrch 03/08/2018 09:13:00 99.99 13.24 16.12 15.82 99.00 99.99 12.65 14.89 15.72 15.36 6990 Rsrch 03/08/2018 09:14:00 99.99 13.33 15.87 15.27 99.00 99.99 12.74 14.48 15.32 15.08 6990 Rsrch 03/08/2018 09:15:00 99.99 13.32 16.08 15.56 99.00 99.99 12.74 14.68 15.46 15.21 6990 Rsrch 03/08/2018 09:16:00 99.99 13.33 15.53 15.10 99.00 99.99 12.64 14.40 15.07 14.88 6990 Rsrch 03/08/2018 09:17:00 99.99 13.30 15.39 15.06 99.00 99.99 12.77 14.25 15.06 14.91 6990 Rsrch 03/08/2018 09:18:00 99.99 13.25 15.29 15.01 99.00 99.99 12.70 14.10 14.94 14.77 6990 Rsrch 03/08/2018 09:19:00 99.99 13.19 15.06 14.76 99.00 99.99 12.63 14.02 14.72 14.59 6990 Rsrch 03/08/2018 09:20:00 99.99 13.06 14.57 14.45 99.00 99.99 12.51 13.82 14.33 14.28 6990 Rsrch 03/08/2018 09:21:00 99.99 13.17 14.61 14.64 99.00 99.99 12.75 14.00 14.66 14.44 6990 Rsrch 03/08/2018 09:22:00 99.99 13.25 14.67 14.71 99.00 99.99 12.92 14.25 14.74 14.52 6990 Rsrch 03/08/2018 09:23:00 99.99 13.15 14.27 14.33 99.00 99.99 12.66 13.98 14.35 14.30 6990 Rsrch 03/08/2018 09:24:00 99.99 12.87 13.81 14.04 99.00 99.99 12.38 13.66 14.07 14.06 6990 Rsrch 03/08/2018 09:25:00 99.99 12.66 13.51 13.76 99.00 99.99 12.12 13.33 13.74 13.73 6990 Rsrch 03/08/2018 09:26:00 99.99 12.51 13.34 13.63 99.00 99.99 12.07 13.11 13.63 13.65 6990 Rsrch 03/08/2018 09:27:00 99.99 12.45 13.24 13.62 99.00 99.99 12.06 13.15 13.69 13.74 6990 Rsrch 03/08/2018 09:28:00 99.99 12.47 13.26 13.58 99.00 99.99 12.19 13.16 13.64 13.63 6990 Rsrch 03/08/2018 09:29:00 99.99 12.50 13.29 13.61 99.00 99.99 12.18 13.17 13.69 13.74 6990 Rsrch 03/08/2018 09:30:00 99.99 12.46 13.28 13.55 99.00 99.99 12.16 13.10 13.62 13.62 6990 Rsrch 03/08/2018 09:31:00 99.99 12.47 13.22 13.58 99.00 99.99 12.24 13.12 13.64 13.63 6990 Rsrch 03/08/2018 09:32:00 99.99 12.44 13.20 13.50 99.00 99.99 12.24 13.10 13.67 13.67 6990 Rsrch 03/08/2018 09:33:00 99.99 12.45 13.22 13.57 99.00 99.99 12.32 13.14 13.71 13.76 6990 Rsrch 03/08/2018 09:34:00 99.99 12.43 13.15 13.51 99.00 99.99 12.25 13.05 13.62 13.62 6990 Rsrch 03/08/2018 09:35:00 99.99 12.47 13.08 13.48 99.00 99.99 12.25 13.06 13.54 13.56 6990 Rsrch 03/08/2018 09:36:00 99.99 12.49 13.23 13.80 99.00 99.99 12.32 13.23 13.90 13.88 6990 Rsrch 03/08/2018 09:37:00 99.99 12.53 13.41 13.65 99.00 99.99 12.43 13.25 13.80 13.75 6990 Rsrch 03/08/2018 09:38:00 99.99 12.69 14.01 14.30 99.00 99.99 12.68 13.81 14.43 14.27 6990 Rsrch 03/08/2018 09:39:00 99.99 12.80 14.13 14.18 99.00 99.99 12.83 13.78 14.28 14.20 6990 Rsrch 03/08/2018 09:40:00 99.99 12.98 14.94 14.99 99.00 99.99 13.03 14.57 15.17 14.89 6990 Rsrch 03/08/2018 09:41:00 99.99 12.85 14.46 14.27 99.00 99.99 12.74 13.92 14.24 14.22 6990 Rsrch 03/08/2018 09:42:00 99.99 13.38 15.70 15.45 99.00 99.99 13.53 15.10 15.52 15.12 6990 Rsrch 03/08/2018 09:43:00 99.99 13.70 15.98 15.88 99.00 99.99 13.86 15.67 15.92 15.50 6990 Rsrch 03/08/2018 09:44:00 99.99 13.59 15.51 15.04 99.00 99.99 13.67 14.87 15.02 14.97 6990 Rsrch 03/08/2018 09:45:00 99.99 13.19 14.89 14.67 99.00 99.99 13.34 14.31 14.62 14.62 6990 Rsrch 03/08/2018 09:46:00 99.99 13.31 14.86 14.84 99.00 99.99 13.44 14.46 14.89 14.81 6990 Rsrch 03/08/2018 09:47:00 99.99 13.76 15.37 16.10 99.00 99.99 14.00 15.75 16.15 15.73 6990 Rsrch 03/08/2018 09:48:00 99.99 13.32 14.85 15.04 99.00 99.99 13.47 14.85 14.87 14.82 6990 Rsrch 03/08/2018 09:49:00 99.99 13.38 14.86 15.28 99.00 99.99 13.46 15.05 15.21 15.10 6990 Rsrch 03/08/2018 09:50:00 99.99 13.20 14.53 14.51 99.00 99.99 13.15 14.31 14.44 14.48 6990 Rsrch 03/08/2018 09:51:00 99.99 12.91 14.22 14.07 99.00 99.99 12.88 13.80 14.03 14.08 6990 Rsrch 03/08/2018 09:52:00 99.99 13.46 15.33 15.58 99.00 99.99 13.67 15.18 15.64 15.28 6990 Rsrch 03/08/2018 09:53:00 99.99 13.26 14.86 14.61 99.00 99.99 13.32 14.53 14.64 14.63 6990 Rsrch 03/08/2018 09:54:00 99.99 12.92 14.06 13.98 99.00 99.99 12.94 13.79 14.03 14.06 6990 Rsrch 03/08/2018 09:55:00 99.99 12.94 14.13 14.03 99.00 99.99 12.96 13.76 14.01 13.98 6990 Rsrch 03/08/2018 09:56:00 99.99 13.22 14.86 15.08 99.00 99.99 13.34 14.76 15.26 14.99 6990 Rsrch 03/08/2018 09:57:00 99.99 13.58 15.23 15.21 99.00 99.99 13.73 15.05 15.43 15.11 6990 Rsrch 03/08/2018 09:58:00 99.99 13.45 15.42 14.90 99.00 99.99 13.43 14.75 15.09 14.85 6990 Rsrch 03/08/2018 09:59:00 99.99 13.18 14.58 14.46 99.00 99.99 13.18 14.16 14.58 14.56 6990 Rsrch 03/08/2018 10:00:00 99.99 13.27 14.60 14.44 99.00 99.99 13.25 14.35 14.66 14.59 6990 Rsrch 03/08/2018 10:01:00 99.99 13.28 14.48 14.40 99.00 99.99 13.38 14.31 14.45 14.36 6990 Rsrch 03/08/2018 10:02:00 99.99 13.35 14.53 14.90 99.00 99.99 13.48 14.63 15.02 14.63 6990 Rsrch 03/08/2018 10:03:00 99.99 13.65 15.11 15.24 99.00 99.99 13.80 15.06 15.39 15.02 6990 Rsrch 03/08/2018 10:04:00 99.99 13.54 15.12 14.92 99.00 99.99 13.67 14.72 15.12 14.91 6990 Rsrch 03/08/2018 10:05:00 99.99 13.49 15.10 14.65 99.00 99.99 13.53 14.54 14.65 14.54 6990 Rsrch 03/08/2018 10:06:00 99.99 14.12 17.20 16.25 99.00 99.99 14.37 15.98 16.43 15.83 6990 Rsrch 03/08/2018 10:07:00 99.99 14.66 16.64 16.11 99.00 99.99 14.76 16.31 16.49 16.13 6990 Rsrch 03/08/2018 10:08:00 99.99 13.97 15.27 14.96 99.00 99.99 13.95 15.07 14.97 14.87 6990 Rsrch 03/08/2018 10:09:00 99.99 14.30 15.83 15.71 99.00 99.99 14.13 15.70 15.91 15.53 6990 Rsrch 03/08/2018 10:10:00 99.99 13.95 15.39 14.97 99.00 99.99 13.85 14.97 14.84 14.74 6990 Rsrch 03/08/2018 10:11:00 99.99 14.30 16.88 15.93 99.00 99.99 14.28 15.65 15.91 15.51 6990 Rsrch 03/08/2018 10:12:00 99.99 14.89 17.05 16.48 99.00 99.99 14.77 16.13 16.62 16.08 6990 Rsrch 03/08/2018 10:13:00 99.99 15.28 18.52 17.28 99.00 99.99 15.21 16.53 17.18 16.66 6990 Rsrch 03/08/2018 10:14:00 99.99 15.33 17.49 16.76 99.00 99.99 15.08 16.36 16.68 16.36 6990 Rsrch 03/08/2018 10:15:00 99.99 15.52 17.28 16.95 99.00 99.99 15.23 16.75 16.78 16.38 6990 Rsrch 03/08/2018 10:16:00 99.99 15.44 17.68 16.52 99.00 99.99 14.92 16.53 16.67 16.33 6990 Rsrch 03/08/2018 10:17:00 99.99 14.66 16.44 15.37 99.00 99.99 14.36 15.54 15.36 15.29 6990 Rsrch 03/08/2018 10:18:00 99.99 15.47 16.62 16.46 99.00 99.99 14.82 16.42 16.29 15.92 6990 Rsrch 03/08/2018 10:19:00 99.99 15.82 17.62 16.57 99.00 99.99 14.96 16.82 16.65 16.41 6990 Rsrch 03/08/2018 10:20:00 99.99 15.93 18.69 17.08 99.00 99.99 15.25 17.38 17.07 16.63 6990 Rsrch 03/08/2018 10:21:00 99.99 16.70 19.47 18.00 99.00 99.99 15.72 18.18 17.85 17.38 6990 Rsrch 03/08/2018 10:22:00 99.99 15.67 17.83 16.37 99.00 99.99 15.12 16.72 16.30 16.23 6990 Rsrch 03/08/2018 10:23:00 99.99 15.34 17.28 16.29 99.00 99.99 15.17 16.59 16.19 15.81 6990 Rsrch 03/08/2018 10:24:00 99.99 15.56 17.11 16.41 99.00 99.99 15.16 16.48 16.54 16.29 6990 Rsrch 03/08/2018 10:25:00 99.99 15.76 17.67 16.62 99.00 99.99 15.12 16.72 16.60 16.24 6990 Rsrch 03/08/2018 10:26:00 99.99 14.83 16.03 15.50 99.00 99.99 14.58 15.65 15.53 15.38 6990 Rsrch 03/08/2018 10:27:00 99.99 15.02 16.55 15.92 99.00 99.99 14.67 16.05 16.00 15.78 6990 Rsrch 03/08/2018 10:28:00 99.99 15.38 17.34 16.25 99.00 99.99 15.03 16.55 16.40 16.05 6990 Rsrch 03/08/2018 10:29:00 99.99 14.79 16.24 15.36 99.00 99.99 14.44 15.51 15.43 15.28 6990 Rsrch 03/08/2018 10:30:00 99.99 15.34 16.59 16.10 99.00 99.99 14.79 15.99 16.29 15.92 6990 Rsrch 03/08/2018 10:31:00 99.99 15.84 17.49 16.42 99.00 99.99 15.59 16.61 16.69 16.31 6990 Rsrch 03/08/2018 10:32:00 99.99 15.85 17.11 16.38 99.00 99.99 15.68 16.54 16.38 16.05 6990 Rsrch 03/08/2018 10:33:00 99.99 16.75 18.03 17.56 99.00 99.99 16.38 17.63 17.68 17.18 6990 Rsrch 03/08/2018 10:34:00 99.99 16.80 17.96 17.19 99.00 99.99 16.30 17.63 17.44 16.99 6990 Rsrch 03/08/2018 10:35:00 99.99 15.87 17.10 16.27 99.00 99.99 15.62 16.62 16.24 16.10 6990 Rsrch 03/08/2018 10:36:00 99.99 15.43 16.68 15.93 99.00 99.99 15.20 16.10 15.91 15.80 6990 Rsrch 03/08/2018 10:37:00 99.99 15.22 16.47 15.75 99.00 99.99 15.05 15.97 15.80 15.64 6990 Rsrch 03/08/2018 10:38:00 99.99 15.12 16.27 15.64 99.00 99.99 14.97 15.76 15.69 15.51 6990 Rsrch 03/08/2018 10:39:00 99.99 15.06 16.18 15.61 99.00 99.99 14.91 15.70 15.66 15.56 6990 Rsrch 03/08/2018 10:40:00 99.99 14.82 15.68 15.32 99.00 99.99 14.60 15.42 15.37 15.25 6990 Rsrch 03/08/2018 10:41:00 99.99 14.73 15.53 15.21 99.00 99.99 14.51 15.30 15.35 15.25 6990 Rsrch 03/08/2018 10:42:00 99.99 14.58 15.28 15.04 99.00 99.99 14.34 15.04 15.14 15.09 6990 Rsrch 03/08/2018 10:43:00 99.99 14.28 14.95 14.71 99.00 99.99 14.03 14.70 14.80 14.76 6990 Rsrch 03/08/2018 10:44:00 99.99 14.13 14.67 14.55 99.00 99.99 13.88 14.47 14.70 14.68 6990 Rsrch 03/08/2018 10:45:00 99.99 14.00 14.50 14.46 99.00 99.99 13.86 14.30 14.58 14.60 6990 Rsrch 03/08/2018 10:46:00 99.99 13.89 14.37 14.39 99.00 99.99 13.74 14.20 14.50 14.50 6990 Rsrch 03/08/2018 10:47:00 99.99 13.75 14.10 14.10 99.00 99.99 13.62 13.97 14.30 14.35 6990 Rsrch 03/08/2018 10:48:00 99.99 13.59 13.97 13.94 99.00 99.99 13.50 13.89 13.99 14.04 6990 Rsrch 03/08/2018 10:49:00 99.99 13.53 13.88 13.71 99.00 99.99 13.41 13.56 13.86 13.98 6990 Rsrch 03/08/2018 10:50:00 99.99 13.47 13.80 13.50 99.00 99.99 13.33 13.64 13.49 13.60 6990 Rsrch 03/08/2018 10:51:00 99.99 13.39 13.64 13.07 99.00 99.99 13.27 13.47 13.52 13.55 6990 Rsrch 03/08/2018 10:52:00 99.99 13.36 13.65 13.08 99.00 99.99 13.28 13.45 13.58 13.61 6990 Rsrch 03/08/2018 10:53:00 99.99 13.41 13.68 13.34 99.00 99.99 13.42 13.51 13.51 13.39 6990 Rsrch 03/08/2018 10:54:00 99.99 13.63 13.93 13.53 99.00 99.99 13.61 13.61 13.93 13.83 6990 Rsrch 03/08/2018 10:55:00 99.99 13.90 14.38 14.00 99.00 99.99 14.02 13.95 14.32 14.05 6990 Rsrch 03/08/2018 10:56:00 99.99 14.28 14.83 14.35 99.00 99.99 14.47 14.37 14.65 14.48 6990 Rsrch 03/08/2018 10:57:00 99.99 14.15 14.69 14.32 99.00 99.99 14.19 14.29 14.54 14.39 6990 Rsrch 03/08/2018 10:58:00 99.99 14.00 14.45 14.13 99.00 99.99 13.93 14.08 14.35 14.30 6990 Rsrch 03/08/2018 10:59:00 99.99 13.84 14.27 14.02 99.00 99.99 13.75 13.97 14.22 14.16 6990 Rsrch 03/08/2018 11:00:00 99.99 13.69 14.10 13.79 99.00 99.99 13.58 13.85 14.09 14.05 6990 Rsrch 03/08/2018 11:01:00 99.99 13.68 14.05 13.85 99.00 99.99 13.65 13.83 14.08 14.05 6990 Rsrch 03/08/2018 11:02:00 99.99 13.78 14.21 14.03 99.00 99.99 13.78 14.05 14.23 14.15 6990 Rsrch 03/08/2018 11:03:00 99.99 13.86 14.29 14.06 99.00 99.99 13.91 14.14 14.38 14.29 6990 Rsrch 03/08/2018 11:04:00 99.99 13.89 14.42 14.17 99.00 99.99 13.94 14.19 14.36 14.25 6990 Rsrch 03/08/2018 11:05:00 99.99 13.86 14.37 14.10 99.00 99.99 13.91 14.17 14.35 14.25 6990 Rsrch 03/08/2018 11:06:00 99.99 13.99 14.59 14.24 99.00 99.99 13.99 14.29 14.46 14.32 6990 Rsrch 03/08/2018 11:07:00 99.99 14.04 14.65 14.29 99.00 99.99 14.07 14.34 14.54 14.45 6990 Rsrch 03/08/2018 11:08:00 99.99 14.55 15.32 14.75 99.00 99.99 14.75 14.67 14.97 14.82 6990 Rsrch 03/08/2018 11:09:00 99.99 14.36 15.11 14.49 99.00 99.99 14.48 14.71 14.81 14.64 6990 Rsrch 03/08/2018 11:10:00 99.99 14.49 15.39 14.71 99.00 99.99 14.61 14.84 14.91 14.73 6990 Rsrch 03/08/2018 11:11:00 99.99 14.84 15.64 14.89 99.00 99.99 15.06 15.03 15.19 14.99 6990 Rsrch 03/08/2018 11:12:00 99.99 14.93 16.00 15.11 99.00 99.99 15.08 15.11 15.31 15.11 6990 Rsrch 03/08/2018 11:13:00 99.99 15.20 16.27 15.32 99.00 99.99 15.57 15.39 15.62 15.37 6990 Rsrch 03/08/2018 11:14:00 99.99 15.93 17.29 16.03 99.00 99.99 16.40 15.88 16.13 15.83 6990 Rsrch 03/08/2018 11:15:00 99.99 16.37 17.93 16.55 99.00 99.99 16.89 16.42 16.64 16.34 6990 Rsrch 03/08/2018 11:16:00 99.99 15.89 17.04 15.92 99.00 99.99 16.12 15.99 16.09 15.84 6990 Rsrch 03/08/2018 11:17:00 99.99 15.73 16.84 15.70 99.00 99.99 16.00 15.88 15.96 15.73 6990 Rsrch 03/08/2018 11:18:00 99.99 15.87 16.86 15.82 99.00 99.99 16.27 15.90 15.95 15.67 6990 Rsrch 03/08/2018 11:19:00 99.99 16.30 17.36 16.36 99.00 99.99 16.65 16.08 16.30 15.96 6990 Rsrch 03/08/2018 11:20:00 99.99 16.17 17.04 16.04 99.00 99.99 16.77 16.29 16.47 16.07 6990 Rsrch 03/08/2018 11:21:00 99.99 16.35 17.50 16.29 99.00 99.99 16.67 16.25 16.39 16.05 6990 Rsrch 03/08/2018 11:22:00 99.99 15.86 16.86 15.92 99.00 99.99 16.21 16.29 16.11 15.91 6990 Rsrch 03/08/2018 11:23:00 99.99 15.93 17.06 16.15 99.00 99.99 16.20 16.36 16.35 16.15 6990 Rsrch 03/08/2018 11:24:00 99.99 16.42 17.60 16.50 99.00 99.99 17.04 16.67 16.94 16.42 6990 Rsrch 03/08/2018 11:25:00 99.99 16.02 17.01 16.03 99.00 99.99 16.25 16.45 16.25 15.97 6990 Rsrch 03/08/2018 11:26:00 99.99 15.53 16.41 15.62 99.00 99.99 15.63 15.93 15.77 15.60 6990 Rsrch 03/08/2018 11:27:00 99.99 15.27 16.14 15.49 99.00 99.99 15.26 15.72 15.54 15.41 6990 Rsrch 03/08/2018 11:28:00 99.99 15.41 16.41 15.74 99.00 99.99 15.41 15.83 15.83 15.61 6990 Rsrch 03/08/2018 11:29:00 99.99 15.55 16.57 15.87 99.00 99.99 15.77 15.98 15.98 15.72 6990 Rsrch 03/08/2018 11:30:00 99.99 15.17 16.04 15.44 99.00 99.99 15.06 15.66 15.52 15.37 6990 Rsrch 03/08/2018 11:31:00 99.99 15.00 15.91 15.31 99.00 99.99 14.88 15.56 15.48 15.31 6990 Rsrch 03/08/2018 11:32:00 99.99 15.12 15.89 15.32 99.00 99.99 15.19 15.37 15.45 15.29 6990 Rsrch 03/08/2018 11:33:00 99.99 16.62 17.87 16.91 99.00 99.99 17.55 16.62 17.11 16.66 6990 Rsrch 03/08/2018 11:34:00 99.99 17.16 18.62 17.21 99.00 99.99 18.10 17.07 17.34 16.79 6990 Rsrch 03/08/2018 11:35:00 99.99 17.38 18.75 17.41 99.00 99.99 18.07 17.18 17.43 17.16 6990 Rsrch 03/08/2018 11:36:00 99.99 17.32 18.33 16.97 99.00 99.99 17.90 17.32 16.94 16.59 6990 Rsrch 03/08/2018 11:37:00 99.99 17.62 18.90 17.39 99.00 99.99 18.40 17.62 17.91 17.48 6990 Rsrch 03/08/2018 11:38:00 99.99 17.15 18.26 17.01 99.00 99.99 17.65 17.31 17.25 16.80 6990 Rsrch 03/08/2018 11:39:00 99.99 16.64 17.82 16.64 99.00 99.99 16.71 17.02 16.66 16.41 6990 Rsrch 03/08/2018 11:40:00 99.99 17.17 18.53 16.97 99.00 99.99 17.87 17.15 17.20 16.80 6990 Rsrch 03/08/2018 11:41:00 99.99 16.99 18.54 17.16 99.00 99.99 17.36 17.36 16.93 16.66 6990 Rsrch 03/08/2018 11:42:00 99.99 17.43 18.68 17.12 99.00 99.99 17.75 17.50 17.05 16.65 6990 Rsrch 03/08/2018 11:43:00 99.99 16.76 17.81 16.71 99.00 99.99 16.76 16.95 16.71 16.50 6990 Rsrch 03/08/2018 11:44:00 99.99 16.05 16.78 15.92 99.00 99.99 15.72 16.07 15.87 15.72 6990 Rsrch 03/08/2018 11:45:00 99.99 15.68 16.23 15.50 99.00 99.99 15.38 15.78 15.63 15.48 6990 Rsrch 03/08/2018 11:46:00 99.99 15.30 15.80 15.18 99.00 99.99 14.98 15.37 15.30 15.18 6990 Rsrch 03/08/2018 11:47:00 99.99 14.83 15.16 14.78 99.00 99.99 14.58 14.93 14.85 14.23 6990 Rsrch 03/08/2018 11:48:00 99.99 14.50 14.89 14.14 99.00 99.99 14.30 14.62 14.34 14.27 6990 Rsrch 03/08/2018 11:49:00 99.99 14.39 14.69 14.05 99.00 99.99 14.11 14.52 14.47 14.31 6990 Rsrch 03/08/2018 11:50:00 99.99 14.33 14.57 14.20 99.00 99.99 14.08 14.38 14.38 14.40 6990 Rsrch 03/08/2018 11:51:00 99.99 14.49 14.99 14.60 99.00 99.99 14.50 14.67 14.75 14.60 6990 Rsrch 03/08/2018 11:52:00 99.99 14.82 15.09 14.77 99.00 99.99 14.80 14.84 14.94 14.82 6990 Rsrch 03/08/2018 11:53:00 99.99 16.55 17.11 16.25 99.00 99.99 16.81 15.97 16.31 16.01 6990 Rsrch 03/08/2018 11:54:00 99.99 16.64 16.95 16.02 99.00 99.99 16.47 16.47 16.02 15.67 6990 Rsrch 03/08/2018 11:55:00 99.99 17.08 17.58 16.48 99.00 99.99 17.18 16.60 16.58 16.32 6990 Rsrch 03/08/2018 11:56:00 99.99 17.48 18.36 17.13 99.00 99.99 18.01 16.97 16.93 16.55 6990 Rsrch 03/08/2018 11:57:00 99.99 18.25 19.11 17.54 99.00 99.99 18.75 17.62 17.65 17.37 6990 Rsrch 03/08/2018 11:58:00 99.99 17.86 18.22 16.80 99.00 99.99 17.94 17.38 17.01 16.70 6990 Rsrch 03/08/2018 11:59:00 99.99 18.11 18.98 17.34 99.00 99.99 18.79 17.73 17.39 16.98 6990 Rsrch 03/08/2018 12:00:00 99.99 18.19 18.61 16.97 99.00 99.99 18.03 17.73 16.95 16.82 6990 Rsrch 03/08/2018 12:01:00 99.99 18.91 18.93 17.25 99.00 99.99 19.18 18.20 17.82 17.30 6990 Rsrch 03/08/2018 12:02:00 99.99 18.02 18.12 16.85 99.00 99.99 17.76 17.66 16.90 16.50 6990 Rsrch 03/08/2018 12:03:00 99.99 18.78 19.29 17.45 99.00 99.99 19.06 18.08 17.50 17.12 6990 Rsrch 03/08/2018 12:04:00 99.99 18.60 18.34 16.84 99.00 99.99 18.55 17.99 17.24 16.84 6990 Rsrch 03/08/2018 12:05:00 99.99 19.08 19.31 17.66 99.00 99.99 19.49 18.63 17.94 17.49 6990 Rsrch 03/08/2018 12:06:00 99.99 19.79 20.61 18.53 99.00 99.99 20.33 19.39 18.81 18.27 6990 Rsrch 03/08/2018 12:07:00 99.99 18.74 19.24 17.25 99.00 99.99 18.25 17.77 17.35 16.97 6990 Rsrch 03/08/2018 12:08:00 99.99 18.66 19.01 17.45 99.00 99.99 18.28 17.75 17.42 17.12 6990 Rsrch 03/08/2018 12:09:00 99.99 19.77 20.37 18.42 99.00 99.99 19.96 18.82 18.55 17.90 6990 Rsrch 03/08/2018 12:10:00 99.99 20.13 20.08 17.98 99.00 99.99 20.13 18.65 18.41 17.83 6990 Rsrch 03/08/2018 12:11:00 99.99 18.52 18.81 17.23 99.00 99.99 18.54 17.88 17.80 17.56 6990 Rsrch 03/08/2018 12:12:00 99.99 19.22 19.32 17.56 99.00 99.99 19.25 17.99 17.71 17.30 6990 Rsrch 03/08/2018 12:13:00 99.99 19.65 20.24 18.36 99.00 99.99 19.98 18.72 18.56 18.06 6990 Rsrch 03/08/2018 12:14:00 99.99 19.95 20.69 18.62 99.00 99.99 19.93 18.94 18.62 18.08 6990 Rsrch 03/08/2018 12:15:00 99.99 19.83 20.10 18.16 99.00 99.99 20.08 18.94 18.49 18.00 6990 Rsrch 03/08/2018 12:16:00 99.99 20.30 20.91 18.61 99.00 99.99 20.71 19.47 19.19 18.76 6990 Rsrch 03/08/2018 12:17:00 99.99 20.40 20.30 18.42 99.00 99.99 20.15 19.11 18.67 18.20 6990 Rsrch 03/08/2018 12:18:00 99.99 20.99 20.94 18.76 99.00 99.99 20.99 19.50 19.17 18.53 6990 Rsrch 03/08/2018 12:19:00 99.99 20.98 20.91 18.75 99.00 99.99 20.78 19.50 19.25 18.77 6990 Rsrch 03/08/2018 12:20:00 99.99 20.78 20.75 18.67 99.00 99.99 20.37 19.29 18.86 18.38 6990 Rsrch 03/08/2018 12:21:00 99.99 19.97 19.75 18.12 99.00 99.99 19.59 18.68 18.18 17.88 6990 Rsrch 03/08/2018 12:22:00 99.99 19.32 19.06 17.55 99.00 99.99 18.76 18.00 17.81 17.48 6990 Rsrch 03/08/2018 12:23:00 99.99 18.60 18.60 17.23 99.00 99.99 17.88 17.44 17.08 16.86 6990 Rsrch 03/08/2018 12:24:00 99.99 18.92 18.89 17.44 99.00 99.99 18.72 18.01 17.83 17.41 6990 Rsrch 03/08/2018 12:25:00 99.99 19.41 19.82 18.00 99.00 99.99 19.36 18.43 18.13 17.67 6990 Rsrch 03/08/2018 12:26:00 99.99 20.07 20.44 18.44 99.00 99.99 20.07 19.00 18.62 18.17 6990 Rsrch 03/08/2018 12:27:00 99.99 19.75 20.23 18.42 99.00 99.99 19.56 18.87 18.32 17.94 6990 Rsrch 03/08/2018 12:28:00 99.99 19.57 19.65 17.89 99.00 99.99 19.38 18.64 18.21 17.89 6990 Rsrch 03/08/2018 12:29:00 99.99 18.58 18.58 17.22 99.00 99.99 17.88 17.88 17.32 17.13 6990 Rsrch 03/08/2018 12:30:00 99.99 17.98 18.13 17.17 99.00 99.99 17.50 17.52 17.10 16.82 6990 Rsrch 03/08/2018 12:31:00 99.99 17.90 18.27 17.02 99.00 99.99 17.67 17.45 17.12 16.81 6990 Rsrch 03/08/2018 12:32:00 99.99 18.68 18.35 17.77 99.00 99.99 18.18 18.25 18.33 17.85 6990 Rsrch 03/08/2018 12:33:00 99.99 17.49 17.54 17.17 99.00 99.99 17.29 17.45 17.44 17.22 6990 Rsrch 03/08/2018 12:34:00 99.99 17.85 18.37 17.71 99.00 99.99 17.82 17.75 17.56 17.27 6990 Rsrch 03/08/2018 12:35:00 99.99 17.94 18.42 17.97 99.00 99.99 17.94 18.14 18.22 17.97 6990 Rsrch 03/08/2018 12:36:00 99.99 17.40 17.71 17.15 99.00 99.99 17.43 17.55 17.25 17.15 6990 Rsrch 03/08/2018 12:37:00 99.99 17.71 17.86 17.41 99.00 99.99 17.82 17.90 17.56 17.22 6990 Rsrch 03/08/2018 12:38:00 99.99 17.01 17.30 16.69 99.00 99.99 16.77 17.07 16.76 16.56 6990 Rsrch 03/08/2018 12:39:00 99.99 16.34 16.69 16.16 99.00 99.99 16.09 16.26 16.29 16.22 6990 Rsrch 03/08/2018 12:40:00 99.99 16.29 16.62 16.25 99.00 99.99 16.15 16.42 16.29 16.14 6990 Rsrch 03/08/2018 12:41:00 99.99 16.46 16.63 16.23 99.00 99.99 16.40 16.50 16.43 16.18 6990 Rsrch 03/08/2018 12:42:00 99.99 16.29 16.59 16.09 99.00 99.99 16.26 16.29 16.26 16.08 6990 Rsrch 03/08/2018 12:43:00 99.99 16.00 16.00 15.61 99.00 99.99 15.98 16.08 15.98 15.78 6990 Rsrch 03/08/2018 12:44:00 99.99 15.75 16.10 15.34 99.00 99.99 15.69 15.64 15.62 15.45 6990 Rsrch 03/08/2018 12:45:00 99.99 17.48 17.89 17.10 99.00 99.99 17.48 17.51 17.50 17.00 6990 Rsrch 03/08/2018 12:46:00 99.99 16.83 17.30 16.55 99.00 99.99 16.95 17.10 16.71 16.48 6990 Rsrch 03/08/2018 12:47:00 99.99 17.97 18.61 17.75 99.00 99.99 17.85 18.02 17.63 17.24 6990 Rsrch 03/08/2018 12:48:00 99.99 17.15 17.74 17.10 99.00 99.99 17.15 17.49 17.26 16.96 6990 Rsrch 03/08/2018 12:49:00 99.99 17.35 17.70 17.12 99.00 99.99 17.05 17.40 17.20 16.92 6990 Rsrch 03/08/2018 12:50:00 99.99 18.81 19.16 18.25 99.00 99.99 18.43 18.84 18.60 18.18 6990 Rsrch 03/08/2018 12:51:00 99.99 19.69 19.68 18.49 99.00 99.99 19.10 19.43 19.02 18.47 6990 Rsrch 03/08/2018 12:52:00 99.99 19.06 19.57 18.39 99.00 99.99 18.48 18.87 18.31 17.75 6990 Rsrch 03/08/2018 12:53:00 99.99 17.81 18.16 17.35 99.00 99.99 17.31 17.81 17.35 17.06 6990 Rsrch 03/08/2018 12:54:00 99.99 17.79 18.21 17.51 99.00 99.99 17.23 17.68 17.44 17.14 6990 Rsrch 03/08/2018 12:55:00 99.99 17.99 18.04 17.46 99.00 99.99 17.46 17.88 17.54 17.21 6990 Rsrch 03/08/2018 12:56:00 99.99 17.03 17.29 16.60 99.00 99.99 16.56 17.05 16.80 16.50 6990 Rsrch 03/08/2018 12:57:00 99.99 17.03 17.43 16.60 99.00 99.99 16.60 17.08 16.87 16.55 6990 Rsrch 03/08/2018 12:58:00 99.99 16.60 16.98 16.33 99.00 99.99 16.32 16.73 16.60 16.35 6990 Rsrch 03/08/2018 12:59:00 99.99 16.22 16.65 16.00 99.00 99.99 15.88 16.22 16.13 15.97 6990 Rsrch 03/08/2018 13:00:00 99.99 15.75 16.10 15.62 99.00 99.99 15.58 15.95 15.93 15.78 6990 Rsrch 03/08/2018 13:01:00 99.99 15.74 16.19 15.71 99.00 99.99 15.49 15.86 15.76 15.58 6990 Rsrch 03/08/2018 13:02:00 99.99 16.30 16.75 16.23 99.00 99.99 16.23 16.68 16.53 16.23 6990 Rsrch 03/08/2018 13:03:00 99.99 16.38 16.93 16.32 99.00 99.99 16.27 16.67 16.52 16.28 6990 Rsrch 03/08/2018 13:04:00 99.99 16.65 17.32 16.77 99.00 99.99 16.60 17.05 16.82 16.50 6990 Rsrch 03/08/2018 13:05:00 99.99 16.50 17.05 16.37 99.00 99.99 16.40 16.82 16.45 16.15 6990 Rsrch 03/08/2018 13:06:00 99.99 16.17 16.69 16.16 99.00 99.99 15.96 16.42 16.27 16.06 6990 Rsrch 03/08/2018 13:07:00 99.99 16.24 16.76 16.19 99.00 99.99 16.14 16.69 16.53 16.31 6990 Rsrch 03/08/2018 13:08:00 99.99 15.85 16.36 15.75 99.00 99.99 15.75 16.10 15.93 15.76 6990 Rsrch 03/08/2018 13:09:00 99.99 16.07 16.67 16.12 99.00 99.99 15.94 16.30 16.15 15.95 6990 Rsrch 03/08/2018 13:10:00 99.99 16.32 17.03 16.32 99.00 99.99 16.27 16.72 16.59 16.42 6990 Rsrch 03/08/2018 13:11:00 99.99 16.32 16.99 16.42 99.00 99.99 16.27 16.69 16.62 16.41 6990 Rsrch 03/08/2018 13:12:00 99.99 16.21 16.86 16.21 99.00 99.99 16.16 16.54 16.41 16.18 6990 Rsrch 03/08/2018 13:13:00 99.99 16.12 16.70 16.10 99.00 99.99 16.13 16.45 16.33 16.08 6990 Rsrch 03/08/2018 13:14:00 99.99 16.08 16.71 16.17 99.00 99.99 15.95 16.36 16.30 16.08 6990 Rsrch 03/08/2018 13:15:00 99.99 15.97 16.56 16.03 99.00 99.99 15.82 16.08 16.07 15.90 6990 Rsrch 03/08/2018 13:16:00 99.99 15.95 16.51 16.03 99.00 99.99 15.72 16.05 15.95 15.80 6990 Rsrch 03/08/2018 13:17:00 99.99 16.68 17.23 16.98 99.00 99.99 16.56 17.15 17.05 16.68 6990 Rsrch 03/08/2018 13:18:00 99.99 16.80 17.54 17.13 99.00 99.99 16.78 17.30 17.31 16.96 6990 Rsrch 03/08/2018 13:19:00 99.99 17.64 18.22 17.80 99.00 99.99 17.44 18.10 17.77 17.34 6990 Rsrch 03/08/2018 13:20:00 99.99 17.14 17.79 17.07 99.00 99.99 16.92 17.41 17.01 16.72 6990 Rsrch 03/08/2018 13:21:00 99.99 17.34 17.89 17.26 99.00 99.99 17.19 17.77 17.59 17.29 6990 Rsrch 03/08/2018 13:22:00 99.99 17.76 18.41 17.65 99.00 99.99 17.71 18.41 17.96 17.66 6990 Rsrch 03/08/2018 13:23:00 99.99 17.64 18.15 17.44 99.00 99.99 17.45 17.95 17.62 17.29 6990 Rsrch 03/08/2018 13:24:00 99.99 17.75 18.18 17.49 99.00 99.99 17.52 18.38 17.75 17.25 6990 Rsrch 03/08/2018 13:25:00 99.99 17.88 18.15 17.62 99.00 99.99 17.58 18.43 17.97 17.55 6990 Rsrch 03/08/2018 13:26:00 99.99 18.20 18.41 18.10 99.00 99.99 17.68 18.83 18.08 17.68 6990 Rsrch 03/08/2018 13:27:00 99.99 18.36 18.53 18.26 99.00 99.99 17.72 18.78 18.15 17.73 6990 Rsrch 03/08/2018 13:28:00 99.99 18.03 18.40 18.00 99.00 99.99 17.49 18.52 17.92 17.54 6990 Rsrch 03/08/2018 13:29:00 99.99 17.34 17.79 17.21 99.00 99.99 17.16 17.94 17.37 16.88 6990 Rsrch 03/08/2018 13:30:00 99.99 17.16 17.71 17.21 99.00 99.99 16.98 17.59 17.13 16.88 6990 Rsrch 03/08/2018 13:31:00 99.99 17.00 17.53 17.00 99.00 99.99 16.91 17.49 17.11 16.81 6990 Rsrch 03/08/2018 13:32:00 99.99 16.50 16.68 16.21 99.00 99.99 16.40 16.73 16.40 16.11 6990 Rsrch 03/08/2018 13:33:00 99.99 16.43 16.63 16.31 99.00 99.99 16.36 16.60 16.26 15.80 6990 Rsrch 03/08/2018 13:34:00 99.99 16.53 16.64 16.24 99.00 99.99 16.41 16.79 16.53 16.31 6990 Rsrch 03/08/2018 13:35:00 99.99 17.14 17.17 16.47 99.00 99.99 16.86 17.62 17.09 16.82 6990 Rsrch 03/08/2018 13:36:00 99.99 16.90 17.00 16.65 99.00 99.99 16.48 17.06 16.68 16.32 6990 Rsrch 03/08/2018 13:37:00 99.99 16.19 16.34 15.89 99.00 99.99 15.92 16.19 15.96 15.72 6990 Rsrch 03/08/2018 13:38:00 99.99 15.84 16.04 15.66 99.00 99.99 15.59 15.92 15.77 15.61 6990 Rsrch 03/08/2018 13:39:00 99.99 15.59 15.81 15.54 99.00 99.99 15.26 15.67 15.57 15.47 6990 Rsrch 03/08/2018 13:40:00 99.99 15.49 15.54 15.36 99.00 99.99 15.36 15.78 15.61 15.48 6990 Rsrch 03/08/2018 13:41:00 99.99 15.68 15.80 15.58 99.00 99.99 15.51 16.05 15.83 15.60 6990 Rsrch 03/08/2018 13:42:00 99.99 15.57 15.57 15.15 99.00 99.99 15.42 15.82 15.59 15.25 6990 Rsrch 03/08/2018 13:43:00 99.99 15.35 15.35 15.08 99.00 99.99 15.00 15.45 15.35 15.13 6990 Rsrch 03/08/2018 13:44:00 99.99 15.53 15.60 15.31 99.00 99.99 15.15 15.90 15.66 15.38 6990 Rsrch 03/08/2018 13:45:00 99.99 15.15 15.40 15.10 99.00 99.99 14.84 15.39 15.27 15.10 6990 Rsrch 03/08/2018 13:46:00 99.99 15.29 15.56 15.41 99.00 99.99 15.06 15.79 15.61 15.43 6990 Rsrch 03/08/2018 13:47:00 99.99 15.68 15.93 15.81 99.00 99.99 15.43 16.36 16.03 15.78 6990 Rsrch 03/08/2018 13:48:00 99.99 15.81 16.02 15.89 99.00 99.99 15.54 16.52 16.19 15.94 6990 Rsrch 03/08/2018 13:49:00 99.99 15.89 16.21 16.02 99.00 99.99 15.62 16.54 16.14 15.91 6990 Rsrch 03/08/2018 13:50:00 99.99 15.65 15.98 15.68 99.00 99.99 15.30 16.05 15.78 15.55 6990 Rsrch 03/08/2018 13:51:00 99.99 15.41 15.83 15.63 99.00 99.99 15.16 15.91 15.85 15.70 6990 Rsrch 03/08/2018 13:52:00 99.99 15.76 16.31 16.10 99.00 99.99 15.58 16.74 16.34 16.13 6990 Rsrch 03/08/2018 13:53:00 99.99 15.64 16.26 15.93 99.00 99.99 15.49 16.44 16.11 15.81 6990 Rsrch 03/08/2018 13:54:00 99.99 15.43 15.86 15.66 99.00 99.99 15.36 16.13 15.84 15.71 6990 Rsrch 03/08/2018 13:55:00 99.99 15.21 15.56 15.31 99.00 99.99 15.15 15.78 15.58 15.41 6990 Rsrch 03/08/2018 13:56:00 99.99 15.27 15.79 15.54 99.00 99.99 15.29 15.80 15.69 15.54 6990 Rsrch 03/08/2018 13:57:00 99.99 15.14 15.51 15.31 99.00 99.99 15.19 15.52 15.52 15.36 6990 Rsrch 03/08/2018 13:58:00 99.99 14.90 15.22 15.05 99.00 99.99 14.85 15.17 15.22 15.14 6990 Rsrch 03/08/2018 13:59:00 99.99 14.88 15.22 15.07 99.00 99.99 14.87 15.25 15.34 15.20 6990 Rsrch 03/08/2018 14:00:00 99.99 14.95 15.25 15.16 99.00 99.99 14.93 15.28 15.33 15.21 6990 Rsrch 03/08/2018 14:01:00 99.99 14.95 15.38 15.25 99.00 99.99 15.00 15.36 15.41 15.31 6990 Rsrch 03/08/2018 14:02:00 99.99 14.98 15.46 15.36 99.00 99.99 14.96 15.46 15.51 15.46 6990 Rsrch 03/08/2018 14:03:00 99.99 15.25 15.65 15.51 99.00 99.99 15.15 15.88 15.73 15.53 6990 Rsrch 03/08/2018 14:04:00 99.99 15.87 16.61 16.50 99.00 99.99 15.63 16.98 16.66 16.36 6990 Rsrch 03/08/2018 14:05:00 99.99 15.58 16.05 15.70 99.00 99.99 15.60 16.48 16.28 15.85 6990 Rsrch 03/08/2018 14:06:00 99.99 15.57 15.78 15.77 99.00 99.99 15.40 16.17 16.13 15.92 6990 Rsrch 03/08/2018 14:07:00 99.99 15.72 15.99 16.12 99.00 99.99 15.57 16.60 16.34 16.12 6990 Rsrch 03/08/2018 14:08:00 99.99 15.84 16.29 16.24 99.00 99.99 15.64 16.79 16.54 16.26 6990 Rsrch 03/08/2018 14:09:00 99.99 15.75 16.13 15.81 99.00 99.99 15.63 16.40 16.21 16.06 6990 Rsrch 03/08/2018 14:10:00 99.99 15.85 16.23 16.15 99.00 99.99 15.80 16.87 16.68 16.48 6990 Rsrch 03/08/2018 14:11:00 99.99 15.56 15.91 15.78 99.00 99.99 15.29 16.13 16.03 15.84 6990 Rsrch 03/08/2018 14:12:00 99.99 15.50 15.95 15.82 99.00 99.99 15.47 16.22 15.95 15.75 6990 Rsrch 03/08/2018 14:13:00 99.99 15.43 15.81 15.61 99.00 99.99 15.35 15.83 15.65 15.48 6990 Rsrch 03/08/2018 14:14:00 99.99 15.14 15.52 15.32 99.00 99.99 15.12 15.52 15.51 15.37 6990 Rsrch 03/08/2018 14:15:00 99.99 14.95 15.27 15.07 99.00 99.99 14.93 15.30 15.25 15.17 6990 Rsrch 03/08/2018 14:16:00 99.99 14.91 15.19 15.02 99.00 99.99 14.92 15.27 15.22 15.12 6990 Rsrch 03/08/2018 14:17:00 99.99 14.88 15.00 14.52 99.00 99.99 14.95 15.00 14.77 14.77 6990 Rsrch 03/08/2018 14:18:00 99.99 14.84 14.86 14.44 99.00 99.99 14.88 14.99 14.96 14.68 6990 Rsrch 03/08/2018 14:19:00 99.99 14.72 14.77 14.12 99.00 99.99 14.72 14.63 14.50 14.27 6990 Rsrch 03/08/2018 14:20:00 99.99 14.63 14.59 14.27 99.00 99.99 14.69 14.56 14.48 14.56 6990 Rsrch 03/08/2018 14:21:00 99.99 14.65 14.68 14.03 99.00 99.99 14.72 14.47 14.47 14.23 6990 Rsrch 03/08/2018 14:22:00 99.99 14.53 14.33 14.05 99.00 99.99 14.63 14.41 14.25 14.28 6990 Rsrch 03/08/2018 14:23:00 99.99 14.50 14.48 13.91 99.00 99.99 14.50 14.21 14.25 14.18 6990 Rsrch 03/08/2018 14:24:00 99.99 14.24 14.18 13.41 99.00 99.99 14.16 13.86 13.68 13.91 6990 Rsrch 03/08/2018 14:25:00 99.99 13.87 13.27 12.63 99.00 99.99 13.70 13.12 12.73 12.93 6990 Rsrch 03/08/2018 14:26:00 99.99 13.63 13.16 12.59 99.00 99.99 13.43 13.02 12.91 12.89 6990 Rsrch 03/08/2018 14:27:00 99.99 13.67 13.16 12.69 99.00 99.99 13.44 13.02 12.95 12.99 6990 Rsrch 03/08/2018 14:28:00 99.99 14.28 14.02 13.31 99.00 99.99 14.17 13.85 13.51 13.48 6990 Rsrch 03/08/2018 14:29:00 99.99 14.19 13.97 13.32 99.00 99.99 14.07 13.64 13.45 13.35 6990 Rsrch 03/08/2018 14:30:00 99.99 14.74 14.74 14.10 99.00 99.99 14.47 14.32 14.39 14.19 6990 Rsrch 03/08/2018 14:31:00 99.99 14.64 14.67 14.07 99.00 99.99 14.44 13.97 14.34 14.15 6990 Rsrch 03/08/2018 14:32:00 99.99 14.59 14.50 14.18 99.00 99.99 14.47 14.20 14.45 14.27 6990 Rsrch 03/08/2018 14:33:00 99.99 14.30 14.24 14.05 99.00 99.99 14.19 13.79 14.30 14.17 6990 Rsrch 03/08/2018 14:34:00 99.99 14.69 14.74 14.91 99.00 99.99 14.61 14.62 15.16 14.69 6990 Rsrch 03/08/2018 14:35:00 99.99 14.84 14.96 15.27 99.00 99.99 14.94 15.06 15.72 15.24 6990 Rsrch 03/08/2018 14:36:00 99.99 14.73 14.76 14.79 99.00 99.99 14.91 14.49 15.18 14.78 6990 Rsrch 03/08/2018 14:37:00 99.99 14.70 14.79 14.74 99.00 99.99 14.85 14.44 15.14 14.75 6990 Rsrch 03/08/2018 14:38:00 99.99 14.80 14.91 14.86 99.00 99.99 15.01 14.75 15.36 15.03 6990 Rsrch 03/08/2018 14:39:00 99.99 14.88 15.03 14.95 99.00 99.99 15.06 15.08 15.46 15.11 6990 Rsrch 03/08/2018 14:40:00 99.99 14.99 15.10 14.42 99.00 99.99 14.79 14.74 14.85 14.30 6990 Rsrch 03/08/2018 14:41:00 99.99 15.32 15.22 14.87 99.00 99.99 15.27 15.85 15.35 15.18 6990 Rsrch 03/08/2018 14:42:00 99.99 15.47 15.45 14.92 99.00 99.99 15.45 16.05 15.67 15.42 6990 Rsrch 03/08/2018 14:43:00 99.99 15.17 15.01 14.89 99.00 99.99 15.16 15.92 15.46 15.42 6990 Rsrch 03/08/2018 14:44:00 99.99 15.47 15.47 15.55 99.00 99.99 15.08 15.93 15.48 15.47 6990 Rsrch 03/08/2018 14:45:00 99.99 15.43 15.31 15.31 99.00 99.99 15.23 15.71 15.45 15.16 6990 Rsrch 03/08/2018 14:46:00 99.99 15.49 15.52 15.41 99.00 99.99 15.52 16.02 15.79 15.79 6990 Rsrch 03/08/2018 14:47:00 99.99 15.29 15.21 15.44 99.00 99.99 15.22 15.66 15.49 15.17 6990 Rsrch 03/08/2018 14:48:00 99.99 15.16 14.84 15.32 99.00 99.99 14.71 15.61 15.42 15.29 6990 Rsrch 03/08/2018 14:49:00 99.99 15.20 14.97 15.33 99.00 99.99 14.77 15.85 15.60 15.27 6990 Rsrch 03/08/2018 14:50:00 99.99 15.05 15.05 15.15 99.00 99.99 14.91 15.66 15.46 15.23 6990 Rsrch 03/08/2018 14:51:00 99.99 15.10 15.16 15.50 99.00 99.99 14.95 15.83 15.61 15.41 6990 Rsrch 03/08/2018 14:52:00 99.99 14.93 15.03 15.16 99.00 99.99 14.68 15.31 15.11 14.90 6990 Rsrch 03/08/2018 14:53:00 99.99 14.83 14.98 15.04 99.00 99.99 14.61 15.36 15.18 14.99 6990 Rsrch 03/08/2018 14:54:00 99.99 15.32 15.50 15.84 99.00 99.99 15.10 16.34 15.82 15.54 6990 Rsrch 03/08/2018 14:55:00 99.99 15.26 15.39 15.71 99.00 99.99 15.06 16.44 15.83 15.59 6990 Rsrch 03/08/2018 14:56:00 99.99 15.04 15.19 15.37 99.00 99.99 14.79 16.19 15.55 15.32 6990 Rsrch 03/08/2018 14:57:00 99.99 14.97 15.15 15.43 99.00 99.99 14.67 16.18 15.45 15.25 6990 Rsrch 03/08/2018 14:58:00 99.99 15.30 15.48 16.28 99.00 99.99 14.89 16.91 16.08 15.78 6990 Rsrch 03/08/2018 14:59:00 99.99 15.50 15.76 16.28 99.00 99.99 15.08 17.16 16.31 15.93 6990 Rsrch 03/08/2018 15:00:00 99.99 15.74 16.25 16.97 99.00 99.99 15.24 17.90 16.74 16.34 6990 Rsrch 03/08/2018 15:01:00 99.99 15.52 15.92 16.28 99.00 99.99 15.02 17.18 16.42 16.09 6990 Rsrch 03/08/2018 15:02:00 99.99 15.32 15.57 15.86 99.00 99.99 14.92 16.54 16.00 15.71 6990 Rsrch 03/08/2018 15:03:00 99.99 15.34 15.54 16.02 99.00 99.99 14.91 16.66 16.07 15.82 6990 Rsrch 03/08/2018 15:04:00 99.99 15.87 15.99 16.80 99.00 99.99 15.32 17.88 16.83 16.49 6990 Rsrch 03/08/2018 15:05:00 99.99 15.56 15.63 16.15 99.00 99.99 15.03 16.76 16.03 15.76 6990 Rsrch 03/08/2018 15:06:00 99.99 15.19 15.46 15.56 99.00 99.99 14.88 15.93 15.49 15.21 6990 Rsrch 03/08/2018 15:07:00 99.99 15.02 15.21 15.29 99.00 99.99 14.69 15.61 15.34 15.19 6990 Rsrch 03/08/2018 15:08:00 99.99 15.16 15.37 15.47 99.00 99.99 14.92 16.07 15.67 15.39 6990 Rsrch 03/08/2018 15:09:00 99.99 14.82 14.94 14.66 99.00 99.99 14.61 15.42 15.07 14.71 6990 Rsrch 03/08/2018 15:10:00 99.99 14.61 14.77 14.69 99.00 99.99 14.47 15.14 14.91 14.77 6990 Rsrch 03/08/2018 15:11:00 99.99 14.35 14.59 14.47 99.00 99.99 14.45 14.89 14.70 14.59 6990 Rsrch 03/08/2018 15:12:00 99.99 14.48 14.65 14.48 99.00 99.99 14.39 14.80 14.39 14.33 6990 Rsrch 03/08/2018 15:13:00 99.99 14.27 14.22 14.03 99.00 99.99 13.80 14.02 13.53 14.08 6990 Rsrch 03/08/2018 15:14:00 99.99 14.00 13.95 13.83 99.00 99.99 13.53 13.43 13.46 13.86 6990 Rsrch 03/08/2018 15:15:00 99.99 13.75 13.50 13.47 99.00 99.99 13.34 13.29 13.57 13.17 6990 Rsrch 03/08/2018 15:16:00 99.99 13.79 13.49 12.95 99.00 99.99 13.29 13.19 13.57 13.09 6990 Rsrch 03/08/2018 15:17:00 99.99 13.53 13.05 12.83 99.00 99.99 13.10 13.00 13.37 13.07 6990 Rsrch 03/08/2018 15:18:00 99.99 13.46 13.10 12.87 99.00 99.99 12.90 12.84 13.34 13.22 6990 Rsrch 03/08/2018 15:19:00 99.99 13.39 13.19 12.68 99.00 99.99 13.05 12.97 13.39 13.17 6990 Rsrch 03/08/2018 15:20:00 99.99 13.30 13.28 12.86 99.00 99.99 12.95 12.98 13.25 13.03 6990 Rsrch 03/08/2018 15:21:00 99.99 13.34 13.26 13.01 99.00 99.99 13.06 12.98 13.28 12.89 6990 Rsrch 03/08/2018 15:22:00 99.99 13.24 13.18 12.87 99.00 99.99 12.87 12.90 13.24 12.98 6990 Rsrch 03/08/2018 15:23:00 99.99 13.09 13.06 12.67 99.00 99.99 12.81 12.84 13.11 12.96 6990 Rsrch 03/08/2018 15:24:00 99.99 12.90 12.88 12.50 99.00 99.99 12.67 12.70 12.87 12.77 6990 Rsrch 03/08/2018 16:38:00 99.99 12.37 12.40 12.55 99.00 99.99 12.32 12.23 12.65 12.64 6990 Rsrch 03/08/2018 16:39:00 99.99 12.35 12.40 12.56 99.00 99.99 12.30 12.24 12.67 12.66 6990 Rsrch 03/08/2018 16:40:00 99.99 12.34 12.39 12.51 99.00 99.99 12.27 12.26 12.64 12.59 6990 Rsrch 03/08/2018 16:41:00 99.99 12.34 12.27 12.51 99.00 99.99 12.26 12.24 12.61 12.63 6990 Rsrch 03/08/2018 16:42:00 99.99 12.29 12.26 12.33 99.00 99.99 12.23 12.21 12.41 12.43 6990 Rsrch 03/08/2018 16:43:00 99.99 12.26 12.28 12.26 99.00 99.99 12.21 12.16 12.41 12.41 6990 Rsrch 03/08/2018 16:44:00 99.99 12.28 12.26 12.30 99.00 99.99 12.18 12.15 12.37 12.42 6990 Rsrch 03/08/2018 16:45:00 99.99 12.28 12.26 12.30 99.00 99.99 12.18 12.15 12.36 12.43 6990 Rsrch 03/08/2018 16:46:00 99.99 12.28 12.27 12.37 99.00 99.99 12.22 12.17 12.45 12.53 6990 Rsrch 03/08/2018 16:47:00 99.99 12.27 12.25 12.35 99.00 99.99 12.20 12.17 12.38 12.47 6990 Rsrch 03/08/2018 16:48:00 99.99 12.28 12.23 12.43 99.00 99.99 12.20 12.16 12.43 12.48 6990 Rsrch 03/08/2018 16:49:00 99.99 12.25 12.16 12.10 99.00 99.99 12.15 12.11 12.37 12.43 6990 Rsrch 03/08/2018 16:50:00 99.99 12.20 12.15 12.07 99.00 99.99 12.13 12.10 12.38 12.27 6990 Rsrch 03/08/2018 16:51:00 99.99 12.18 12.18 12.03 99.00 99.99 12.06 12.08 12.42 12.13 6990 Rsrch 03/08/2018 16:52:00 99.99 12.13 12.12 11.90 99.00 99.99 12.03 12.07 12.28 12.13 6990 Rsrch 03/08/2018 16:53:00 99.99 12.08 12.03 11.88 99.00 99.99 12.02 12.02 12.13 12.12 6990 Rsrch 03/08/2018 16:54:00 99.99 12.08 12.03 11.88 99.00 99.99 12.00 11.98 12.07 12.12 6990 Rsrch 03/08/2018 16:55:00 99.99 12.07 12.02 11.87 99.00 99.99 12.01 11.99 12.07 12.11 6990 Rsrch 03/08/2018 16:56:00 99.99 12.07 12.02 11.85 99.00 99.99 11.99 11.99 11.99 12.06 6990 Rsrch 03/08/2018 16:57:00 99.99 12.06 11.99 11.86 99.00 99.99 11.97 11.97 11.99 12.11 6990 Rsrch 03/08/2018 16:58:00 99.99 12.06 11.94 11.81 99.00 99.99 11.96 11.96 12.01 12.04 6990 Rsrch 03/08/2018 16:59:00 99.99 11.99 11.96 11.76 99.00 99.99 11.94 11.93 11.99 11.96 6990 Rsrch 03/08/2018 17:00:00 99.99 11.98 11.93 11.74 99.00 99.99 11.91 11.91 12.00 11.98 6990 Rsrch 03/08/2018 17:01:00 99.99 11.95 11.88 11.73 99.00 99.99 11.88 11.86 11.93 11.90 6990 Rsrch 03/08/2018 17:02:00 99.99 11.95 11.85 11.70 99.00 99.99 11.85 11.85 11.90 11.92 6990 Rsrch 03/08/2018 17:03:00 99.99 11.94 11.84 11.70 99.00 99.99 11.89 11.87 11.89 11.91 6990 Rsrch 03/08/2018 17:04:00 99.99 11.95 11.84 11.72 99.00 99.99 11.89 11.84 11.89 11.90 6990 Rsrch 03/08/2018 17:05:00 99.99 11.96 11.84 11.71 99.00 99.99 11.86 11.84 11.88 11.89 6990 Rsrch 03/08/2018 17:06:00 99.99 11.95 11.83 11.69 99.00 99.99 11.83 11.83 11.88 11.88 6990 Rsrch 03/08/2018 17:07:00 99.99 11.93 11.83 11.70 99.00 99.99 11.85 11.83 11.88 11.88 6990 Rsrch 03/08/2018 17:08:00 99.99 11.93 11.80 11.68 99.00 99.99 11.87 11.82 11.87 11.85 6990 Rsrch 03/08/2018 17:09:00 99.99 11.95 11.78 11.68 99.00 99.99 11.85 11.82 11.87 11.87 6990 Rsrch 03/08/2018 17:10:00 99.99 11.94 11.80 11.70 99.00 99.99 11.87 11.84 11.87 11.87 6990 Rsrch 03/08/2018 17:11:00 99.99 11.94 11.79 11.69 99.00 99.99 11.86 11.84 11.86 11.87 6990 Rsrch 03/08/2018 17:12:00 99.99 11.95 11.79 11.69 99.00 99.99 11.84 11.84 11.88 11.88 6990 Rsrch 03/08/2018 17:13:00 99.99 11.95 11.80 11.70 99.00 99.99 11.85 11.83 11.88 11.88 6990 Rsrch 03/08/2018 17:14:00 99.99 11.95 11.80 11.70 99.00 99.99 11.87 11.82 11.87 11.87 6990 Rsrch 03/08/2018 17:15:00 99.99 11.95 11.80 11.72 99.00 99.99 11.85 11.83 11.85 11.89 6990 Rsrch 03/08/2018 17:16:00 99.99 11.93 11.79 11.69 99.00 99.99 11.84 11.81 11.84 11.88 6990 Rsrch 03/08/2018 17:17:00 99.99 11.93 11.80 11.71 99.00 99.99 11.85 11.83 11.86 11.90 6990 Rsrch 03/08/2018 17:18:00 99.99 11.93 11.80 11.70 99.00 99.99 11.85 11.81 11.85 11.86 6990 Rsrch 03/08/2018 17:19:00 99.99 11.95 11.80 11.72 99.00 99.99 11.87 11.85 11.89 11.90 6990 Rsrch 03/08/2018 17:20:00 99.99 11.97 11.81 11.71 99.00 99.99 11.85 11.85 11.88 11.90 6990 Rsrch 03/08/2018 17:21:00 99.99 11.95 11.82 11.73 99.00 99.99 11.85 11.87 11.88 11.88 6990 Rsrch 03/08/2018 17:22:00 99.99 11.96 11.82 11.72 99.00 99.99 11.87 11.84 11.87 11.89 6990 Rsrch 03/08/2018 17:23:00 99.99 11.94 11.83 11.71 99.00 99.99 11.88 11.84 11.89 11.89 6990 Rsrch 03/08/2018 17:24:00 99.99 11.95 11.80 11.73 99.00 99.99 11.87 11.84 11.89 11.90 6990 Rsrch 03/08/2018 17:25:00 99.99 11.94 11.81 11.71 99.00 99.99 11.87 11.82 11.89 11.91 6990 Rsrch 03/08/2018 17:26:00 99.99 11.95 11.80 11.71 99.00 99.99 11.86 11.81 11.86 11.90 6990 Rsrch 03/08/2018 17:27:00 99.99 11.95 11.79 11.70 99.00 99.99 11.85 11.82 11.87 11.89 6990 Rsrch 03/08/2018 17:28:00 99.99 11.94 11.79 11.71 99.00 99.99 11.83 11.81 11.84 11.88 6990 Rsrch 03/08/2018 17:29:00 99.99 11.92 11.77 11.72 99.00 99.99 11.85 11.82 11.85 11.85 6990 Rsrch 03/08/2018 17:30:00 99.99 11.91 11.77 11.70 99.00 99.99 11.82 11.81 11.82 11.86 6990 Rsrch 03/08/2018 17:31:00 99.99 11.91 11.76 11.71 99.00 99.99 11.83 11.81 11.85 11.85 6990 Rsrch 03/08/2018 17:32:00 99.99 11.92 11.75 11.70 99.00 99.99 11.82 11.79 11.84 11.86 6990 Rsrch 03/08/2018 17:33:00 99.99 11.91 11.76 11.69 99.00 99.99 11.81 11.79 11.84 11.86 6990 Rsrch 03/08/2018 17:34:00 99.99 11.90 11.75 11.68 99.00 99.99 11.82 11.80 11.84 11.85 6990 Rsrch 03/08/2018 17:35:00 99.99 11.87 11.74 11.69 99.00 99.99 11.79 11.79 11.82 11.84 6990 Rsrch 03/08/2018 17:36:00 99.99 11.92 11.73 11.68 99.00 99.99 11.78 11.78 11.83 11.85 6990 Rsrch 03/08/2018 17:37:00 99.99 11.91 11.74 11.67 99.00 99.99 11.77 11.77 11.82 11.84 6990 Rsrch 03/08/2018 17:38:00 99.99 11.88 11.73 11.66 99.00 99.99 11.78 11.76 11.83 11.83 6990 Rsrch 03/08/2018 17:39:00 99.99 11.89 11.74 11.65 99.00 99.99 11.79 11.77 11.82 11.82 6990 Rsrch 03/08/2018 17:40:00 99.99 11.89 11.74 11.68 99.00 99.99 11.78 11.78 11.81 11.84 6990 Rsrch 03/08/2018 17:41:00 99.99 11.89 11.74 11.68 99.00 99.99 11.79 11.80 11.84 11.85 6990 Rsrch 03/08/2018 17:42:00 99.99 11.89 11.74 11.68 99.00 99.99 11.81 11.78 11.84 11.84 6990 Rsrch 03/08/2018 17:43:00 99.99 11.92 11.74 11.69 99.00 99.99 11.80 11.80 11.86 11.86 6990 Rsrch 03/08/2018 17:44:00 99.99 11.91 11.75 11.70 99.00 99.99 11.80 11.81 11.85 11.86 6990 Rsrch 03/08/2018 17:45:00 99.99 11.91 11.77 11.71 99.00 99.99 11.82 11.81 11.86 11.84 6990 Rsrch 03/08/2018 17:46:00 99.99 11.94 11.78 11.73 99.00 99.99 11.83 11.83 11.87 11.89 6990 Rsrch 03/08/2018 17:47:00 99.99 11.94 11.79 11.74 99.00 99.99 11.84 11.84 11.89 11.89 6990 Rsrch 03/08/2018 17:48:00 99.99 11.96 11.80 11.75 99.00 99.99 11.85 11.85 11.90 11.90 6990 Rsrch 03/08/2018 17:49:00 99.99 11.92 11.80 11.73 99.00 99.99 11.85 11.85 11.88 11.87 6990 Rsrch 03/08/2018 17:50:00 99.99 11.94 11.79 11.73 99.00 99.99 11.86 11.84 11.86 11.89 6990 Rsrch 03/08/2018 17:51:00 99.99 11.92 11.77 11.72 99.00 99.99 11.84 11.84 11.85 11.87 6990 Rsrch 03/08/2018 17:52:00 99.99 11.93 11.76 11.73 99.00 99.99 11.83 11.81 11.85 11.87 6990 Rsrch 03/08/2018 17:53:00 99.99 11.93 11.76 11.74 99.00 99.99 11.83 11.81 11.84 11.86 6990 Rsrch 03/08/2018 17:54:00 99.99 11.87 11.72 11.74 99.00 99.99 11.79 11.77 11.79 11.80 6990 Rsrch 03/08/2018 17:55:00 99.99 11.83 11.70 11.73 99.00 99.99 11.78 11.76 11.78 11.78 6990 Rsrch 03/08/2018 17:56:00 99.99 11.81 11.66 11.69 99.00 99.99 11.74 11.71 11.76 11.76 6990 Rsrch 03/08/2018 17:57:00 99.99 11.82 11.68 11.72 99.00 99.99 11.73 11.73 11.78 11.78 6990 Rsrch 03/08/2018 17:58:00 99.99 11.81 11.69 11.74 99.00 99.99 11.71 11.71 11.79 11.79 6990 Rsrch 03/08/2018 17:59:00 99.99 11.82 11.70 11.77 99.00 99.99 11.74 11.74 11.79 11.80 6990 Rsrch 03/08/2018 18:00:00 99.99 11.83 11.71 11.73 99.00 99.99 11.76 11.74 11.81 11.81 6990 Rsrch 03/08/2018 18:01:00 99.99 11.84 11.69 11.74 99.00 99.99 11.74 11.75 11.77 11.80 6990 Rsrch 03/08/2018 18:02:00 99.99 11.83 11.70 11.75 99.00 99.99 11.75 11.77 11.82 11.83 6990 Rsrch 03/08/2018 18:03:00 99.99 11.86 11.69 11.69 99.00 99.99 11.74 11.74 11.81 11.88 6990 Rsrch 03/08/2018 18:04:00 99.99 11.83 11.70 11.72 99.00 99.99 11.75 11.75 11.80 11.85 6990 Rsrch 03/08/2018 18:05:00 99.99 11.85 11.68 11.68 99.00 99.99 11.73 11.71 11.76 11.83 6990 Rsrch 03/08/2018 18:06:00 99.99 11.84 11.71 11.71 99.00 99.99 11.72 11.74 11.79 11.84 6990 Rsrch 03/08/2018 18:07:00 99.99 11.83 11.68 11.70 99.00 99.99 11.73 11.75 11.80 11.85 6990 Rsrch 03/08/2018 18:08:00 99.99 11.83 11.69 11.69 99.00 99.99 11.73 11.76 11.80 11.86 6990 Rsrch 03/08/2018 18:09:00 99.99 11.84 11.67 11.69 99.00 99.99 11.74 11.74 11.81 11.84 6990 Rsrch 03/08/2018 18:10:00 99.99 11.83 11.70 11.67 99.00 99.99 11.73 11.75 11.82 11.85 6990 Rsrch 03/08/2018 18:11:00 99.99 11.80 11.68 11.69 99.00 99.99 11.74 11.74 11.81 11.85 6990 Rsrch 03/08/2018 18:12:00 99.99 11.81 11.67 11.71 99.00 99.99 11.73 11.74 11.81 11.86 6990 Rsrch 03/08/2018 18:13:00 99.99 11.82 11.67 11.72 99.00 99.99 11.74 11.74 11.84 11.82 6990 Rsrch 03/08/2018 18:14:00 99.99 11.81 11.68 11.70 99.00 99.99 11.73 11.73 11.81 11.80 6990 Rsrch 03/08/2018 18:15:00 99.99 11.79 11.66 11.69 99.00 99.99 11.72 11.72 11.83 11.81 6990 Rsrch 03/08/2018 18:16:00 99.99 11.80 11.67 11.69 99.00 99.99 11.72 11.72 11.80 11.79 6990 Rsrch 03/08/2018 18:17:00 99.99 11.81 11.70 11.70 99.00 99.99 11.73 11.73 11.81 11.78 6990 Rsrch 03/08/2018 18:18:00 99.99 11.79 11.66 11.64 99.00 99.99 11.73 11.71 11.81 11.83 6990 Rsrch 03/08/2018 18:19:00 99.99 11.79 11.67 11.60 99.00 99.99 11.70 11.70 11.75 11.75 6990 Rsrch 03/08/2018 18:20:00 99.99 11.80 11.67 11.60 99.00 99.99 11.70 11.70 11.79 11.77 6990 Rsrch 03/08/2018 18:21:00 99.99 11.80 11.65 11.61 99.00 99.99 11.70 11.70 11.76 11.76 6990 Rsrch 03/08/2018 18:22:00 99.99 11.77 11.66 11.59 99.00 99.99 11.69 11.71 11.76 11.77 6990 Rsrch 03/08/2018 18:23:00 99.99 11.78 11.65 11.62 99.00 99.99 11.70 11.70 11.80 11.77 6990 Rsrch 03/08/2018 18:24:00 99.99 11.80 11.65 11.58 99.00 99.99 11.70 11.70 11.77 11.75 6990 Rsrch 03/08/2018 18:25:00 99.99 11.78 11.66 11.61 99.00 99.99 11.70 11.71 11.76 11.78 6990 Rsrch 03/08/2018 18:26:00 99.99 11.79 11.64 11.59 99.00 99.99 11.71 11.69 11.76 11.76 6990 Rsrch 03/08/2018 18:27:00 99.99 11.79 11.65 11.59 99.00 99.99 11.70 11.69 11.74 11.75 6990 Rsrch 03/08/2018 18:28:00 99.99 11.78 11.65 11.60 99.00 99.99 11.70 11.70 11.75 11.75 6990 Rsrch 03/08/2018 18:29:00 99.99 11.78 11.64 11.58 99.00 99.99 11.69 11.69 11.74 11.76 6990 Rsrch 03/08/2018 18:30:00 99.99 11.79 11.68 11.61 99.00 99.99 11.71 11.71 11.76 11.76 6990 Rsrch 03/08/2018 18:31:00 99.99 11.80 11.65 11.64 99.00 99.99 11.70 11.70 11.75 11.75 6990 Rsrch 03/08/2018 18:32:00 99.99 11.78 11.65 11.65 99.00 99.99 11.70 11.70 11.75 11.75 6990 Rsrch 03/08/2018 18:33:00 99.99 11.76 11.63 11.64 99.00 99.99 11.69 11.68 11.76 11.73 6990 Rsrch 03/08/2018 18:34:00 99.99 11.76 11.62 11.64 99.00 99.99 11.67 11.67 11.74 11.71 6990 Rsrch 03/08/2018 18:35:00 99.99 11.76 11.60 11.60 99.00 99.99 11.65 11.64 11.77 11.71 6990 Rsrch 03/08/2018 18:36:00 99.99 11.73 11.60 11.65 99.00 99.99 11.67 11.65 11.75 11.70 6990 Rsrch 03/08/2018 18:37:00 99.99 11.73 11.60 11.61 99.00 99.99 11.65 11.63 11.73 11.68 6990 Rsrch 03/08/2018 18:38:00 99.99 11.72 11.57 11.59 99.00 99.99 11.64 11.62 11.69 11.66 6990 Rsrch 03/08/2018 18:39:00 99.99 11.72 11.60 11.55 99.00 99.99 11.62 11.65 11.76 11.70 6990 Rsrch 03/08/2018 18:40:00 99.99 11.73 11.60 11.53 99.00 99.99 11.63 11.63 11.72 11.70 6990 Rsrch 03/08/2018 18:41:00 99.99 11.74 11.63 11.59 99.00 99.99 11.64 11.66 11.73 11.71 6990 Rsrch 03/08/2018 18:42:00 99.99 11.74 11.62 11.59 99.00 99.99 11.66 11.66 11.72 11.71 6990 Rsrch 03/08/2018 18:43:00 99.99 11.75 11.60 11.60 99.00 99.99 11.67 11.67 11.74 11.72 6990 Rsrch 03/08/2018 18:44:00 99.99 11.75 11.63 11.63 99.00 99.99 11.68 11.67 11.75 11.73 6990 Rsrch 03/08/2018 18:45:00 99.99 11.74 11.63 11.66 99.00 99.99 11.68 11.68 11.74 11.73 6990 Rsrch 03/08/2018 18:46:00 99.99 11.74 11.61 11.64 99.00 99.99 11.67 11.66 11.72 11.72 6990 Rsrch 03/08/2018 18:47:00 99.99 11.74 11.62 11.70 99.00 99.99 11.67 11.67 11.72 11.72 6990 Rsrch 03/08/2018 18:48:00 99.99 11.73 11.60 11.61 99.00 99.99 11.65 11.65 11.68 11.72 6990 Rsrch 03/08/2018 18:49:00 99.99 11.73 11.60 11.66 99.00 99.99 11.65 11.63 11.71 11.71 6990 Rsrch 03/08/2018 18:50:00 99.99 11.71 11.58 11.59 99.00 99.99 11.64 11.64 11.71 11.71 6990 Rsrch 03/08/2018 18:51:00 99.99 11.71 11.59 11.59 99.00 99.99 11.64 11.61 11.69 11.69 6990 Rsrch 03/08/2018 18:52:00 99.99 11.70 11.57 11.59 99.00 99.99 11.62 11.62 11.67 11.70 6990 Rsrch 03/08/2018 18:53:00 99.99 11.68 11.58 11.63 99.00 99.99 11.62 11.63 11.67 11.72 6990 Rsrch 03/08/2018 18:54:00 99.99 11.70 11.60 11.61 99.00 99.99 11.63 11.65 11.66 11.70 6990 Rsrch 03/08/2018 18:55:00 99.99 11.71 11.59 11.58 99.00 99.99 11.61 11.63 11.68 11.71 6990 Rsrch 03/08/2018 18:56:00 99.99 11.71 11.57 11.57 99.00 99.99 11.62 11.62 11.67 11.71 6990 Rsrch 03/08/2018 18:57:00 99.99 11.71 11.57 11.57 99.00 99.99 11.64 11.62 11.67 11.71 6990 Rsrch 03/08/2018 18:58:00 99.99 11.68 11.58 11.60 99.00 99.99 11.62 11.63 11.68 11.68 6990 Rsrch 03/08/2018 18:59:00 99.99 11.71 11.60 11.58 99.00 99.99 11.63 11.63 11.68 11.70 6990 Rsrch 03/08/2018 19:00:00 99.99 11.73 11.61 11.58 99.00 99.99 11.63 11.64 11.68 11.70 6990 Rsrch 03/08/2018 19:01:00 99.99 11.71 11.61 11.57 99.00 99.99 11.66 11.66 11.71 11.73 6990 Rsrch 03/08/2018 19:02:00 99.99 11.74 11.63 11.61 99.00 99.99 11.68 11.68 11.73 11.73 6990 Rsrch 03/08/2018 19:03:00 99.99 11.72 11.62 11.60 99.00 99.99 11.67 11.67 11.72 11.72 6990 Rsrch 03/08/2018 19:04:00 99.99 11.74 11.64 11.60 99.00 99.99 11.67 11.67 11.72 11.72 6990 Rsrch 03/08/2018 19:05:00 99.99 11.73 11.61 11.58 99.00 99.99 11.66 11.65 11.71 11.71 6990 Rsrch 03/08/2018 19:06:00 99.99 11.73 11.61 11.61 99.00 99.99 11.65 11.65 11.73 11.71 6990 Rsrch 03/08/2018 19:07:00 99.99 11.73 11.63 11.61 99.00 99.99 11.66 11.66 11.71 11.71 6990 Rsrch 03/08/2018 19:08:00 99.99 11.73 11.64 11.64 99.00 99.99 11.64 11.66 11.76 11.73 6990 Rsrch 03/08/2018 19:09:00 99.99 11.75 11.66 11.63 99.00 99.99 11.66 11.68 11.75 11.73 6990 Rsrch 03/08/2018 19:10:00 99.99 11.75 11.63 11.61 99.00 99.99 11.68 11.68 11.75 11.75 6990 Rsrch 03/08/2018 19:11:00 99.99 11.76 11.63 11.61 99.00 99.99 11.68 11.68 11.73 11.74 6990 Rsrch 03/08/2018 19:12:00 99.99 11.76 11.64 11.61 99.00 99.99 11.67 11.67 11.72 11.72 6990 Rsrch 03/08/2018 19:13:00 99.99 11.74 11.62 11.57 99.00 99.99 11.67 11.65 11.69 11.72 6990 Rsrch 03/08/2018 19:14:00 99.99 11.74 11.62 11.59 99.00 99.99 11.67 11.67 11.72 11.74 6990 Rsrch 03/08/2018 19:15:00 99.99 11.73 11.62 11.58 99.00 99.99 11.65 11.67 11.72 11.72 6990 Rsrch 03/08/2018 19:16:00 99.99 11.73 11.62 11.55 99.00 99.99 11.65 11.65 11.70 11.70 6990 Rsrch 03/08/2018 19:17:00 99.99 11.72 11.60 11.55 99.00 99.99 11.65 11.63 11.68 11.70 6990 Rsrch 03/08/2018 19:18:00 99.99 11.71 11.60 11.55 99.00 99.99 11.65 11.65 11.68 11.70 6990 Rsrch 03/08/2018 19:19:00 99.99 11.71 11.60 11.53 99.00 99.99 11.63 11.63 11.68 11.71 6990 Rsrch 03/08/2018 19:20:00 99.99 11.71 11.61 11.54 99.00 99.99 11.61 11.63 11.68 11.69 6990 Rsrch 03/08/2018 19:21:00 99.99 11.69 11.57 11.51 99.00 99.99 11.59 11.61 11.64 11.67 6990 Rsrch 03/08/2018 19:22:00 99.99 11.71 11.57 11.56 99.00 99.99 11.61 11.61 11.66 11.69 6990 Rsrch 03/08/2018 19:23:00 99.99 11.70 11.59 11.55 99.00 99.99 11.60 11.62 11.69 11.72 6990 Rsrch 03/08/2018 19:24:00 99.99 11.70 11.60 11.59 99.00 99.99 11.62 11.62 11.67 11.70 6990 Rsrch 03/08/2018 19:25:00 99.99 11.70 11.60 11.58 99.00 99.99 11.64 11.64 11.67 11.72 6990 Rsrch 03/08/2018 19:26:00 99.99 11.70 11.60 11.57 99.00 99.99 11.63 11.63 11.68 11.72 6990 Rsrch 03/08/2018 19:27:00 99.99 11.71 11.60 11.60 99.00 99.99 11.65 11.66 11.71 11.76 6990 Rsrch 03/08/2018 19:28:00 99.99 11.73 11.63 11.58 99.00 99.99 11.65 11.65 11.72 11.75 6990 Rsrch 03/08/2018 19:29:00 99.99 11.75 11.65 11.61 99.00 99.99 11.65 11.68 11.73 11.76 6990 Rsrch 03/08/2018 19:30:00 99.99 11.73 11.65 11.60 99.00 99.99 11.66 11.66 11.73 11.78 6990 Rsrch 03/08/2018 19:31:00 99.99 11.76 11.63 11.58 99.00 99.99 11.66 11.68 11.73 11.76 6990 Rsrch 03/08/2018 19:32:00 99.99 11.76 11.65 11.63 99.00 99.99 11.68 11.70 11.75 11.78 6990 Rsrch 03/08/2018 19:33:00 99.99 11.76 11.64 11.66 99.00 99.99 11.68 11.68 11.76 11.79 6990 Rsrch 03/08/2018 19:34:00 99.99 11.78 11.68 11.68 99.00 99.99 11.68 11.69 11.76 11.80 6990 Rsrch 03/08/2018 19:35:00 99.99 11.78 11.66 11.70 99.00 99.99 11.70 11.71 11.76 11.80 6990 Rsrch 03/08/2018 19:36:00 99.99 11.80 11.69 11.69 99.00 99.99 11.71 11.71 11.76 11.78 6990 Rsrch 03/08/2018 19:37:00 99.99 11.81 11.70 11.68 99.00 99.99 11.73 11.73 11.80 11.80 6990 Rsrch 03/08/2018 19:38:00 99.99 11.83 11.71 11.68 99.00 99.99 11.73 11.73 11.78 11.80 6990 Rsrch 03/08/2018 19:39:00 99.99 11.81 11.70 11.70 99.00 99.99 11.75 11.75 11.78 11.81 6990 Rsrch 03/08/2018 19:40:00 99.99 11.83 11.71 11.70 99.00 99.99 11.76 11.76 11.80 11.81 6990 Rsrch 03/08/2018 19:41:00 99.99 11.85 11.77 11.70 99.00 99.99 11.77 11.78 11.82 11.83 6990 Rsrch 03/08/2018 19:42:00 99.99 11.87 11.75 11.72 99.00 99.99 11.77 11.79 11.82 11.84 6990 Rsrch 03/08/2018 19:43:00 99.99 11.87 11.75 11.70 99.00 99.99 11.79 11.80 11.82 11.84 6990 Rsrch 03/08/2018 19:44:00 99.99 11.87 11.76 11.69 99.00 99.99 11.79 11.81 11.82 11.84 6990 Rsrch 03/08/2018 19:45:00 99.99 11.88 11.78 11.73 99.00 99.99 11.81 11.81 11.84 11.84 6990 Rsrch 03/08/2018 19:46:00 99.99 11.88 11.78 11.71 99.00 99.99 11.81 11.81 11.85 11.85 6990 Rsrch 03/08/2018 19:47:00 99.99 11.88 11.78 11.73 99.00 99.99 11.80 11.80 11.83 11.85 6990 Rsrch 03/08/2018 19:48:00 99.99 11.87 11.77 11.72 99.00 99.99 11.78 11.78 11.82 11.83 6990 Rsrch 03/08/2018 19:49:00 99.99 11.87 11.74 11.70 99.00 99.99 11.79 11.79 11.82 11.84 6990 Rsrch 03/08/2018 19:50:00 99.99 11.86 11.74 11.69 99.00 99.99 11.77 11.77 11.82 11.82 6990 Rsrch 03/08/2018 19:51:00 99.99 11.84 11.74 11.69 99.00 99.99 11.78 11.78 11.79 11.81 6990 Rsrch 03/08/2018 19:52:00 99.99 11.83 11.75 11.68 99.00 99.99 11.76 11.76 11.80 11.81 6990 Rsrch 03/08/2018 19:53:00 99.99 11.83 11.70 11.66 99.00 99.99 11.75 11.73 11.76 11.78 6990 Rsrch 03/08/2018 19:54:00 99.99 11.80 11.68 11.64 99.00 99.99 11.73 11.73 11.75 11.76 6990 Rsrch 03/08/2018 19:55:00 99.99 11.80 11.66 11.61 99.00 99.99 11.71 11.71 11.73 11.75 6990 Rsrch 03/08/2018 19:56:00 99.99 11.78 11.67 11.62 99.00 99.99 11.70 11.70 11.72 11.73 6990 Rsrch 03/08/2018 19:57:00 99.99 11.77 11.63 11.58 99.00 99.99 11.70 11.68 11.70 11.72 6990 Rsrch 03/08/2018 19:58:00 99.99 11.75 11.65 11.58 99.00 99.99 11.67 11.68 11.70 11.72 6990 Rsrch 03/08/2018 19:59:00 99.99 11.73 11.62 11.57 99.00 99.99 11.67 11.67 11.68 11.70 6990 Rsrch 03/08/2018 20:00:00 99.99 11.73 11.62 11.57 99.00 99.99 11.65 11.65 11.68 11.68 6990 Rsrch 03/08/2018 20:01:00 99.99 11.73 11.60 11.53 99.00 99.99 11.65 11.63 11.67 11.68 6990 Rsrch 03/08/2018 20:02:00 99.99 11.73 11.62 11.55 99.00 99.99 11.63 11.63 11.67 11.68 6990 Rsrch 03/08/2018 20:03:00 99.99 11.73 11.62 11.55 99.00 99.99 11.65 11.65 11.67 11.68 6990 Rsrch 03/08/2018 20:04:00 99.99 11.73 11.59 11.59 99.00 99.99 11.66 11.66 11.68 11.69 6990 Rsrch 03/08/2018 20:05:00 99.99 11.75 11.63 11.59 99.00 99.99 11.66 11.66 11.69 11.69 6990 Rsrch 03/08/2018 20:06:00 99.99 11.76 11.63 11.59 99.00 99.99 11.68 11.66 11.69 11.71 6990 Rsrch 03/08/2018 20:07:00 99.99 11.76 11.62 11.57 99.00 99.99 11.68 11.66 11.69 11.71 6990 Rsrch 03/08/2018 20:08:00 99.99 11.76 11.61 11.57 99.00 99.99 11.66 11.68 11.71 11.71 6990 Rsrch 03/08/2018 20:09:00 99.99 11.76 11.61 11.57 99.00 99.99 11.66 11.68 11.69 11.71 6990 Rsrch 03/08/2018 20:10:00 99.99 11.77 11.62 11.59 99.00 99.99 11.67 11.67 11.71 11.71 6990 Rsrch 03/08/2018 20:11:00 99.99 11.76 11.62 11.57 99.00 99.99 11.68 11.66 11.68 11.69 6990 Rsrch 03/08/2018 20:12:00 99.99 11.76 11.60 11.55 99.00 99.99 11.67 11.66 11.69 11.69 6990 Rsrch 03/08/2018 20:13:00 99.99 11.74 11.61 11.55 99.00 99.99 11.66 11.66 11.67 11.69 6990 Rsrch 03/08/2018 20:14:00 99.99 11.74 11.61 11.55 99.00 99.99 11.66 11.66 11.67 11.69 6990 Rsrch 03/08/2018 20:15:00 99.99 11.72 11.60 11.54 99.00 99.99 11.66 11.64 11.66 11.67 6990 Rsrch 03/08/2018 20:16:00 99.99 11.71 11.59 11.54 99.00 99.99 11.64 11.62 11.64 11.67 6990 Rsrch 03/08/2018 20:17:00 99.99 11.74 11.57 11.50 99.00 99.99 11.64 11.62 11.64 11.66 6990 Rsrch 03/08/2018 20:18:00 99.99 11.72 11.57 11.52 99.00 99.99 11.62 11.62 11.62 11.65 6990 Rsrch 03/08/2018 20:19:00 99.99 11.72 11.57 11.54 99.00 99.99 11.62 11.62 11.65 11.65 6990 Rsrch 03/08/2018 20:20:00 99.99 11.72 11.59 11.53 99.00 99.99 11.64 11.62 11.65 11.67 6990 Rsrch 03/08/2018 20:21:00 99.99 11.72 11.60 11.55 99.00 99.99 11.64 11.62 11.65 11.67 6990 Rsrch 03/08/2018 20:22:00 99.99 11.74 11.60 11.55 99.00 99.99 11.64 11.64 11.67 11.69 6990 Rsrch 03/08/2018 20:23:00 99.99 11.72 11.58 11.55 99.00 99.99 11.65 11.63 11.67 11.67 6990 Rsrch 03/08/2018 20:24:00 99.99 11.72 11.60 11.55 99.00 99.99 11.65 11.64 11.67 11.69 6990 Rsrch 03/08/2018 20:25:00 99.99 11.73 11.60 11.57 99.00 99.99 11.65 11.65 11.67 11.68 6990 Rsrch 03/08/2018 20:26:00 99.99 11.73 11.58 11.55 99.00 99.99 11.65 11.65 11.68 11.68 6990 Rsrch 03/08/2018 20:27:00 99.99 11.73 11.62 11.57 99.00 99.99 11.65 11.65 11.68 11.70 6990 Rsrch 03/08/2018 20:28:00 99.99 11.75 11.60 11.58 99.00 99.99 11.65 11.65 11.68 11.70 6990 Rsrch 03/08/2018 20:29:00 99.99 11.75 11.61 11.56 99.00 99.99 11.66 11.65 11.68 11.70 6990 Rsrch 03/08/2018 20:30:00 99.99 11.75 11.63 11.56 99.00 99.99 11.65 11.66 11.68 11.70 6990 Rsrch 03/08/2018 20:31:00 99.99 11.76 11.63 11.58 99.00 99.99 11.66 11.66 11.70 11.71 6990 Rsrch 03/08/2018 20:32:00 99.99 11.75 11.61 11.53 99.00 99.99 11.66 11.66 11.68 11.68 6990 Rsrch 03/08/2018 20:33:00 99.99 11.75 11.61 11.55 99.00 99.99 11.66 11.66 11.68 11.70 6990 Rsrch 03/08/2018 20:34:00 99.99 11.75 11.61 11.56 99.00 99.99 11.66 11.66 11.68 11.68 6990 Rsrch 03/08/2018 20:35:00 99.99 11.75 11.63 11.56 99.00 99.99 11.66 11.66 11.68 11.68 6990 Rsrch 03/08/2018 20:36:00 99.99 11.76 11.59 11.56 99.00 99.99 11.66 11.64 11.68 11.68 6990 Rsrch 03/08/2018 20:37:00 99.99 11.68 11.51 11.38 99.00 99.99 11.61 11.54 11.49 11.48 6990 Rsrch 03/08/2018 20:38:00 99.99 11.47 11.22 10.99 99.00 99.99 11.42 11.22 11.09 11.04 6990 Rsrch 03/08/2018 20:39:00 99.99 11.29 11.07 10.87 99.00 99.99 11.07 11.02 10.97 10.95 6990 Rsrch 03/08/2018 20:40:00 99.99 11.15 10.91 10.74 99.00 99.99 11.01 10.96 10.86 10.86 6990 Rsrch 03/08/2018 20:41:00 99.99 11.10 10.92 10.78 99.00 99.99 10.97 10.95 10.94 10.94 6990 Rsrch 03/08/2018 20:42:00 99.99 11.01 10.86 10.76 99.00 99.99 10.94 10.87 10.87 10.89 6990 Rsrch 03/08/2018 20:43:00 99.99 10.96 10.79 10.71 99.00 99.99 10.93 10.84 10.91 10.86 6990 Rsrch 03/08/2018 20:44:00 99.99 10.96 10.82 10.71 99.00 99.99 10.91 10.84 10.88 10.88 6990 Rsrch 03/08/2018 20:45:00 99.99 10.94 10.77 10.71 99.00 99.99 10.88 10.84 10.88 10.86 6990 Rsrch 03/08/2018 20:46:00 99.99 10.93 10.79 10.71 99.00 99.99 10.87 10.84 10.87 10.87 6990 Rsrch 03/08/2018 20:47:00 99.99 10.87 10.72 10.61 99.00 99.99 10.79 10.76 10.77 10.79 6990 Rsrch 03/08/2018 20:48:00 99.99 10.87 10.74 10.64 99.00 99.99 10.80 10.79 10.80 10.84 6990 Rsrch 03/08/2018 20:49:00 99.99 10.89 10.75 10.68 99.00 99.99 10.82 10.82 10.87 10.87 6990 Rsrch 03/08/2018 20:50:00 99.99 10.87 10.75 10.68 99.00 99.99 10.81 10.80 10.83 10.85 6990 Rsrch 03/08/2018 20:51:00 99.99 10.88 10.74 10.69 99.00 99.99 10.83 10.81 10.83 10.85 6990 Rsrch 03/08/2018 20:52:00 99.99 10.88 10.76 10.68 99.00 99.99 10.85 10.80 10.85 10.85 6990 Rsrch 03/08/2018 20:53:00 99.99 10.86 10.74 10.66 99.00 99.99 10.83 10.79 10.83 10.84 6990 Rsrch 03/08/2018 20:54:00 99.99 10.88 10.74 10.66 99.00 99.99 10.82 10.79 10.82 10.82 6990 Rsrch 03/08/2018 20:55:00 99.99 10.84 10.72 10.67 99.00 99.99 10.82 10.81 10.86 10.86 6990 Rsrch 03/08/2018 20:56:00 99.99 10.89 10.76 10.69 99.00 99.99 10.84 10.82 10.86 10.87 6990 Rsrch 03/08/2018 20:57:00 99.99 10.91 10.76 10.72 99.00 99.99 10.86 10.84 10.89 10.91 6990 Rsrch 03/08/2018 20:58:00 99.99 10.91 10.79 10.72 99.00 99.99 10.86 10.86 10.91 10.91 6990 Rsrch 03/08/2018 20:59:00 99.99 10.91 10.77 10.74 99.00 99.99 10.87 10.84 10.91 10.91 6990 Rsrch 03/08/2018 21:00:00 99.99 10.93 10.79 10.76 99.00 99.99 10.88 10.86 10.91 10.93 6990 Rsrch 03/08/2018 21:01:00 99.99 10.95 10.81 10.78 99.00 99.99 10.90 10.88 10.93 10.95 6990 Rsrch 03/08/2018 21:02:00 99.99 10.95 10.83 10.80 99.00 99.99 10.90 10.90 10.95 10.97 6990 Rsrch 03/08/2018 21:03:00 99.99 10.95 10.82 10.82 99.00 99.99 10.90 10.92 10.97 10.99 6990 Rsrch 03/08/2018 21:04:00 99.99 10.97 10.85 10.84 99.00 99.99 10.90 10.92 10.97 11.00 6990 Rsrch 03/08/2018 21:05:00 99.99 11.01 10.88 10.88 99.00 99.99 10.95 10.95 11.01 11.03 6990 Rsrch 03/08/2018 21:06:00 99.99 11.03 10.90 10.88 99.00 99.99 10.97 10.98 11.05 11.05 6990 Rsrch 03/08/2018 21:07:00 99.99 11.04 10.94 10.95 99.00 99.99 10.99 11.00 11.07 11.09 6990 Rsrch 03/08/2018 21:08:00 99.99 11.08 10.98 10.98 99.00 99.99 10.99 11.03 11.09 11.11 6990 Rsrch 03/08/2018 21:09:00 99.99 11.10 10.98 10.97 99.00 99.99 11.02 11.04 11.12 11.14 6990 Rsrch 03/08/2018 21:10:00 99.99 11.11 10.99 11.01 99.00 99.99 11.03 11.06 11.13 11.14 6990 Rsrch 03/08/2018 21:11:00 99.99 11.12 11.00 11.00 99.00 99.99 11.05 11.07 11.15 11.19 6990 Rsrch 03/08/2018 21:12:00 99.99 11.16 11.06 11.08 99.00 99.99 11.10 11.13 11.23 11.25 6990 Rsrch 03/08/2018 21:13:00 99.99 11.19 11.07 11.07 99.00 99.99 11.12 11.12 11.19 11.21 6990 Rsrch 03/08/2018 21:14:00 99.99 11.23 11.13 11.15 99.00 99.99 11.15 11.18 11.27 11.28 6990 Rsrch 03/08/2018 21:15:00 99.99 11.25 11.11 11.10 99.00 99.99 11.16 11.18 11.25 11.23 6990 Rsrch 03/08/2018 21:16:00 99.99 11.24 11.11 11.09 99.00 99.99 11.16 11.17 11.22 11.22 6990 Rsrch 03/08/2018 21:17:00 99.99 11.19 11.05 11.02 99.00 99.99 11.15 11.14 11.14 11.14 6990 Rsrch 03/08/2018 21:18:00 99.99 11.17 11.00 10.98 99.00 99.99 11.10 11.07 11.08 11.08 6990 Rsrch 03/08/2018 21:19:00 99.99 11.08 10.96 10.91 99.00 99.99 11.03 10.99 11.03 11.01 6990 Rsrch 03/08/2018 21:20:00 99.99 11.08 10.94 10.91 99.00 99.99 10.99 10.99 11.03 11.01 6990 Rsrch 03/08/2018 21:21:00 99.99 11.06 10.94 10.92 99.00 99.99 10.99 10.97 11.02 11.02 6990 Rsrch 03/08/2018 21:22:00 99.99 11.05 10.90 10.92 99.00 99.99 10.99 10.97 11.00 11.02 6990 Rsrch 03/08/2018 21:23:00 99.99 11.05 10.91 10.91 99.00 99.99 10.96 10.96 11.01 11.03 6990 Rsrch 03/08/2018 21:24:00 99.99 11.06 10.92 10.94 99.00 99.99 10.98 10.98 11.01 11.03 6990 Rsrch 03/08/2018 21:25:00 99.99 11.05 10.94 10.92 99.00 99.99 10.99 11.00 11.02 11.04 6990 Rsrch 03/08/2018 21:26:00 99.99 11.05 10.93 10.93 99.00 99.99 11.00 10.98 11.00 11.02 6990 Rsrch 03/08/2018 21:27:00 99.99 11.06 10.93 10.91 99.00 99.99 10.98 11.00 11.03 11.03 6990 Rsrch 03/08/2018 21:28:00 99.99 11.06 10.92 10.94 99.00 99.99 11.01 10.99 11.03 11.04 6990 Rsrch 03/08/2018 21:29:00 99.99 11.05 10.94 10.94 99.00 99.99 10.99 11.00 11.04 11.04 6990 Rsrch 03/08/2018 21:30:00 99.99 11.06 10.95 10.95 99.00 99.99 11.00 11.01 11.03 11.06 6990 Rsrch 03/08/2018 21:31:00 99.99 11.08 10.98 10.99 99.00 99.99 11.03 11.06 11.06 11.08 6990 Rsrch 03/08/2018 21:32:00 99.99 11.09 10.97 10.97 99.00 99.99 11.02 11.04 11.06 11.07 6990 Rsrch 03/08/2018 21:33:00 99.99 11.09 10.97 10.99 99.00 99.99 11.05 11.02 11.07 11.07 6990 Rsrch 03/08/2018 21:34:00 99.99 11.10 10.96 10.96 99.00 99.99 11.03 11.01 11.08 11.08 6990 Rsrch 03/08/2018 21:35:00 99.99 11.08 10.98 10.98 99.00 99.99 11.03 11.03 11.08 11.09 6990 Rsrch 03/08/2018 21:36:00 99.99 11.09 10.99 10.97 99.00 99.99 11.02 11.02 11.09 11.09 6990 Rsrch 03/08/2018 21:37:00 99.99 11.11 10.99 10.99 99.00 99.99 11.04 11.02 11.09 11.09 6990 Rsrch 03/08/2018 21:38:00 99.99 11.10 11.00 11.02 99.00 99.99 11.05 11.03 11.12 11.12 6990 Rsrch 03/08/2018 21:39:00 99.99 11.12 11.00 11.00 99.00 99.99 11.05 11.05 11.12 11.12 6990 Rsrch 03/08/2018 21:40:00 99.99 11.11 10.99 10.98 99.00 99.99 11.06 11.04 11.11 11.13 6990 Rsrch 03/08/2018 21:41:00 99.99 11.13 11.01 11.01 99.00 99.99 11.06 11.06 11.13 11.13 6990 Rsrch 03/08/2018 21:42:00 99.99 11.14 11.02 11.01 99.00 99.99 11.06 11.06 11.13 11.13 6990 Rsrch 03/08/2018 21:43:00 99.99 11.14 11.02 11.01 99.00 99.99 11.08 11.08 11.11 11.13 6990 Rsrch 03/08/2018 21:44:00 99.99 11.14 11.04 11.00 99.00 99.99 11.07 11.11 11.12 11.12 6990 Rsrch 03/08/2018 21:45:00 99.99 11.15 11.04 11.00 99.00 99.99 11.09 11.10 11.12 11.12 6990 Rsrch 03/08/2018 21:46:00 99.99 11.17 11.07 11.06 99.00 99.99 11.11 11.11 11.17 11.17 6990 Rsrch 03/08/2018 21:47:00 99.99 11.19 11.09 11.05 99.00 99.99 11.12 11.17 11.17 11.19 6990 Rsrch 03/08/2018 21:48:00 99.99 11.18 11.07 11.05 99.00 99.99 11.12 11.15 11.17 11.20 6990 Rsrch 03/08/2018 21:49:00 99.99 11.18 11.08 11.07 99.00 99.99 11.12 11.17 11.17 11.18 6990 Rsrch 03/08/2018 21:50:00 99.99 11.25 11.14 11.12 99.00 99.99 11.17 11.20 11.22 11.24 6990 Rsrch 03/08/2018 21:51:00 99.99 11.25 11.12 11.10 99.00 99.99 11.17 11.22 11.22 11.24 6990 Rsrch 03/08/2018 21:52:00 99.99 11.25 11.14 11.12 99.00 99.99 11.17 11.17 11.27 11.25 6990 Rsrch 03/08/2018 21:53:00 99.99 11.27 11.15 11.10 99.00 99.99 11.18 11.18 11.25 11.23 6990 Rsrch 03/08/2018 21:54:00 99.99 11.29 11.15 11.12 99.00 99.99 11.19 11.22 11.25 11.25 6990 Rsrch 03/08/2018 21:55:00 99.99 11.27 11.15 11.12 99.00 99.99 11.19 11.20 11.27 11.25 6990 Rsrch 03/08/2018 21:56:00 99.99 11.27 11.17 11.12 99.00 99.99 11.19 11.19 11.24 11.24 6990 Rsrch 03/08/2018 21:57:00 99.99 11.27 11.16 11.12 99.00 99.99 11.19 11.21 11.26 11.22 6990 Rsrch 03/08/2018 21:58:00 99.99 11.26 11.14 11.09 99.00 99.99 11.19 11.18 11.21 11.23 6990 Rsrch 03/08/2018 21:59:00 99.99 11.24 11.13 11.11 99.00 99.99 11.19 11.16 11.23 11.21 6990 Rsrch 03/08/2018 22:00:00 99.99 11.25 11.13 11.11 99.00 99.99 11.18 11.18 11.21 11.20 6990 Rsrch 03/08/2018 22:01:00 99.99 11.23 11.13 11.11 99.00 99.99 11.20 11.18 11.20 11.20 6990 Rsrch 03/08/2018 22:02:00 99.99 11.25 11.13 11.11 99.00 99.99 11.18 11.16 11.20 11.20 6990 Rsrch 03/08/2018 22:03:00 99.99 11.25 11.13 11.15 99.00 99.99 11.20 11.18 11.20 11.20 6990 Rsrch 03/08/2018 22:04:00 99.99 11.25 11.13 11.13 99.00 99.99 11.18 11.17 11.22 11.18 6990 Rsrch 03/08/2018 22:05:00 99.99 11.23 11.11 11.10 99.00 99.99 11.18 11.16 11.18 11.18 6990 Rsrch 03/08/2018 22:06:00 99.99 11.22 11.10 11.07 99.00 99.99 11.17 11.13 11.15 11.17 6990 Rsrch 03/08/2018 22:07:00 99.99 11.22 11.09 11.06 99.00 99.99 11.16 11.14 11.17 11.16 6990 Rsrch 03/08/2018 22:08:00 99.99 11.21 11.07 11.04 99.00 99.99 11.14 11.12 11.14 11.14 6990 Rsrch 03/08/2018 22:09:00 99.99 11.19 11.06 11.02 99.00 99.99 11.12 11.11 11.11 11.11 6990 Rsrch 03/08/2018 22:10:00 99.99 11.17 11.04 10.99 99.00 99.99 11.10 11.09 11.09 11.10 6990 Rsrch 03/08/2018 22:11:00 99.99 11.17 11.02 10.97 99.00 99.99 11.09 11.07 11.07 11.09 6990 Rsrch 03/08/2018 22:12:00 99.99 11.16 11.01 10.96 99.00 99.99 11.07 11.06 11.06 11.07 6990 Rsrch 03/08/2018 22:13:00 99.99 11.12 10.99 10.90 99.00 99.99 11.04 11.02 11.05 11.04 6990 Rsrch 03/08/2018 22:14:00 99.99 11.10 10.97 10.92 99.00 99.99 11.02 11.00 11.04 11.02 6990 Rsrch 03/08/2018 22:15:00 99.99 11.08 10.95 10.90 99.00 99.99 11.02 11.00 11.00 11.02 6990 Rsrch 03/08/2018 22:16:00 99.99 11.07 10.95 10.88 99.00 99.99 11.02 10.98 11.00 11.00 6990 Rsrch 03/08/2018 22:17:00 99.99 11.06 10.91 10.88 99.00 99.99 11.00 10.98 11.00 11.00 6990 Rsrch 03/08/2018 22:18:00 99.99 11.06 10.93 10.88 99.00 99.99 11.00 10.98 10.98 10.98 6990 Rsrch 03/08/2018 22:19:00 99.99 11.06 10.93 10.86 99.00 99.99 10.99 10.96 10.98 10.98 6990 Rsrch 03/08/2018 22:20:00 99.99 11.04 10.91 10.84 99.00 99.99 10.97 10.94 10.96 10.97 6990 Rsrch 03/08/2018 22:21:00 99.99 11.02 10.90 10.84 99.00 99.99 10.97 10.94 10.94 10.95 6990 Rsrch 03/08/2018 22:22:00 99.99 11.00 10.88 10.81 99.00 99.99 10.93 10.93 10.93 10.93 6990 Rsrch 03/08/2018 22:23:00 99.99 11.00 10.86 10.79 99.00 99.99 10.93 10.91 10.91 10.93 6990 Rsrch 03/08/2018 22:24:00 99.99 10.99 10.84 10.79 99.00 99.99 10.93 10.89 10.91 10.93 6990 Rsrch 03/08/2018 22:25:00 99.99 10.99 10.84 10.79 99.00 99.99 10.92 10.89 10.91 10.91 6990 Rsrch 03/08/2018 22:26:00 99.99 10.97 10.83 10.78 99.00 99.99 10.90 10.88 10.90 10.92 6990 Rsrch 03/08/2018 22:27:00 99.99 10.96 10.83 10.78 99.00 99.99 10.90 10.88 10.90 10.90 6990 Rsrch 03/08/2018 22:28:00 99.99 10.96 10.83 10.77 99.00 99.99 10.89 10.88 10.89 10.89 6990 Rsrch 03/08/2018 22:29:00 99.99 10.95 10.82 10.75 99.00 99.99 10.89 10.87 10.89 10.89 6990 Rsrch 03/08/2018 22:30:00 99.99 10.95 10.80 10.75 99.00 99.99 10.86 10.85 10.86 10.88 6990 Rsrch 03/08/2018 22:31:00 99.99 10.94 10.79 10.76 99.00 99.99 10.84 10.84 10.88 10.89 6990 Rsrch 03/08/2018 22:32:00 99.99 10.94 10.79 10.75 99.00 99.99 10.87 10.84 10.87 10.87 6990 Rsrch 03/08/2018 22:33:00 99.99 10.93 10.78 10.75 99.00 99.99 10.85 10.83 10.86 10.90 6990 Rsrch 03/08/2018 22:34:00 99.99 10.93 10.78 10.74 99.00 99.99 10.84 10.83 10.86 10.88 6990 Rsrch 03/08/2018 22:35:00 99.99 10.92 10.77 10.76 99.00 99.99 10.84 10.84 10.86 10.87 6990 Rsrch 03/08/2018 22:36:00 99.99 10.93 10.80 10.75 99.00 99.99 10.85 10.83 10.87 10.87 6990 Rsrch 03/08/2018 22:37:00 99.99 10.93 10.78 10.74 99.00 99.99 10.84 10.84 10.88 10.88 6990 Rsrch 03/08/2018 22:38:00 99.99 10.92 10.77 10.75 99.00 99.99 10.86 10.84 10.86 10.87 6990 Rsrch 03/08/2018 22:39:00 99.99 10.92 10.77 10.75 99.00 99.99 10.83 10.82 10.85 10.87 6990 Rsrch 03/08/2018 22:40:00 99.99 10.91 10.78 10.75 99.00 99.99 10.83 10.81 10.85 10.88 6990 Rsrch 03/08/2018 22:41:00 99.99 10.91 10.77 10.76 99.00 99.99 10.84 10.82 10.86 10.88 6990 Rsrch 03/08/2018 22:42:00 99.99 10.92 10.75 10.75 99.00 99.99 10.82 10.84 10.87 10.89 6990 Rsrch 03/08/2018 22:43:00 99.99 10.91 10.78 10.73 99.00 99.99 10.83 10.81 10.85 10.86 6990 Rsrch 03/08/2018 22:44:00 99.99 10.91 10.76 10.74 99.00 99.99 10.82 10.81 10.84 10.86 6990 Rsrch 03/08/2018 22:45:00 99.99 10.90 10.77 10.73 99.00 99.99 10.84 10.80 10.84 10.87 6990 Rsrch 03/08/2018 22:46:00 99.99 10.90 10.76 10.75 99.00 99.99 10.81 10.81 10.85 10.86 6990 Rsrch 03/08/2018 22:47:00 99.99 10.89 10.76 10.73 99.00 99.99 10.81 10.79 10.83 10.84 6990 Rsrch 03/08/2018 22:48:00 99.99 10.89 10.75 10.74 99.00 99.99 10.81 10.82 10.84 10.86 6990 Rsrch 03/08/2018 22:49:00 99.99 10.88 10.75 10.73 99.00 99.99 10.82 10.80 10.83 10.85 6990 Rsrch 03/08/2018 22:50:00 99.99 10.88 10.74 10.71 99.00 99.99 10.79 10.79 10.81 10.86 6990 Rsrch 03/08/2018 22:51:00 99.99 10.89 10.74 10.72 99.00 99.99 10.81 10.79 10.82 10.84 6990 Rsrch 03/08/2018 22:52:00 99.99 10.89 10.75 10.72 99.00 99.99 10.80 10.80 10.85 10.84 6990 Rsrch 03/08/2018 22:53:00 99.99 10.90 10.77 10.73 99.00 99.99 10.82 10.82 10.85 10.87 6990 Rsrch 03/08/2018 22:54:00 99.99 10.89 10.78 10.74 99.00 99.99 10.83 10.81 10.86 10.86 6990 Rsrch 03/08/2018 22:55:00 99.99 10.92 10.77 10.74 99.00 99.99 10.82 10.82 10.86 10.86 6990 Rsrch 03/08/2018 22:56:00 99.99 10.90 10.77 10.73 99.00 99.99 10.84 10.84 10.87 10.87 6990 Rsrch 03/08/2018 22:57:00 99.99 10.92 10.77 10.73 99.00 99.99 10.84 10.84 10.85 10.87 6990 Rsrch 03/08/2018 22:58:00 99.99 10.91 10.76 10.73 99.00 99.99 10.83 10.81 10.84 10.86 6990 Rsrch 03/08/2018 22:59:00 99.99 10.91 10.77 10.74 99.00 99.99 10.82 10.81 10.87 10.86 6990 Rsrch 03/08/2018 23:00:00 99.99 10.92 10.77 10.74 99.00 99.99 10.82 10.82 10.85 10.87 6990 Rsrch 03/08/2018 23:01:00 99.99 10.92 10.77 10.73 99.00 99.99 10.84 10.82 10.84 10.85 6990 Rsrch 03/08/2018 23:02:00 99.99 10.90 10.75 10.71 99.00 99.99 10.82 10.82 10.85 10.85 6990 Rsrch 03/08/2018 23:03:00 99.99 10.90 10.75 10.75 99.00 99.99 10.83 10.81 10.86 10.85 6990 Rsrch 03/08/2018 23:04:00 99.99 10.93 10.76 10.71 99.00 99.99 10.81 10.80 10.83 10.85 6990 Rsrch 03/08/2018 23:05:00 99.99 10.91 10.76 10.72 99.00 99.99 10.81 10.79 10.84 10.86 6990 Rsrch 03/08/2018 23:06:00 99.99 10.91 10.74 10.71 99.00 99.99 10.82 10.81 10.82 10.82 6990 Rsrch 03/08/2018 23:07:00 99.99 10.89 10.74 10.70 99.00 99.99 10.82 10.79 10.80 10.82 6990 Rsrch 03/08/2018 23:08:00 99.99 10.89 10.73 10.68 99.00 99.99 10.82 10.79 10.82 10.82 6990 Rsrch 03/08/2018 23:09:00 99.99 10.88 10.71 10.68 99.00 99.99 10.83 10.78 10.80 10.80 6990 Rsrch 03/08/2018 23:10:00 99.99 10.88 10.71 10.70 99.00 99.99 10.80 10.76 10.80 10.81 6990 Rsrch 03/08/2018 23:11:00 99.99 10.86 10.71 10.67 99.00 99.99 10.77 10.76 10.77 10.79 6990 Rsrch 03/08/2018 23:12:00 99.99 10.86 10.69 10.67 99.00 99.99 10.79 10.76 10.79 10.79 6990 Rsrch 03/08/2018 23:13:00 99.99 10.85 10.69 10.67 99.00 99.99 10.79 10.75 10.79 10.79 6990 Rsrch 03/08/2018 23:14:00 99.99 10.85 10.70 10.67 99.00 99.99 10.80 10.77 10.80 10.78 6990 Rsrch 03/08/2018 23:15:00 99.99 10.85 10.68 10.66 99.00 99.99 10.78 10.75 10.78 10.80 6990 Rsrch 03/08/2018 23:16:00 99.99 10.86 10.70 10.66 99.00 99.99 10.78 10.76 10.80 10.81 6990 Rsrch 03/08/2018 23:17:00 99.99 10.86 10.69 10.67 99.00 99.99 10.77 10.76 10.81 10.79 6990 Rsrch 03/08/2018 23:18:00 99.99 10.86 10.69 10.67 99.00 99.99 10.77 10.74 10.81 10.81 6990 Rsrch 03/08/2018 23:19:00 99.99 10.87 10.72 10.72 99.00 99.99 10.80 10.75 10.84 10.84 6990 Rsrch 03/08/2018 23:20:00 99.99 10.87 10.71 10.70 99.00 99.99 10.78 10.76 10.80 10.81 6990 Rsrch 03/08/2018 23:21:00 99.99 10.86 10.69 10.68 99.00 99.99 10.76 10.76 10.80 10.81 6990 Rsrch 03/08/2018 23:22:00 99.99 10.86 10.71 10.69 99.00 99.99 10.78 10.78 10.81 10.81 6990 Rsrch 03/08/2018 23:23:00 99.99 10.86 10.71 10.67 99.00 99.99 10.77 10.76 10.81 10.81 6990 Rsrch 03/08/2018 23:24:00 99.99 10.86 10.71 10.69 99.00 99.99 10.77 10.79 10.81 10.81 6990 Rsrch 03/08/2018 23:25:00 99.99 10.89 10.70 10.68 99.00 99.99 10.77 10.75 10.80 10.80 6990 Rsrch 03/08/2018 23:26:00 99.99 10.89 10.72 10.68 99.00 99.99 10.80 10.80 10.82 10.82 6990 Rsrch 03/08/2018 23:27:00 99.99 10.87 10.71 10.68 99.00 99.99 10.80 10.76 10.80 10.83 6990 Rsrch 03/08/2018 23:28:00 99.99 10.85 10.70 10.66 99.00 99.99 10.78 10.78 10.78 10.81 6990 Rsrch 03/08/2018 23:29:00 99.99 10.88 10.69 10.68 99.00 99.99 10.78 10.78 10.78 10.80 6990 Rsrch 03/08/2018 23:30:00 99.99 10.84 10.69 10.67 99.00 99.99 10.76 10.79 10.81 10.81 6990 Rsrch 03/08/2018 23:31:00 99.99 10.85 10.69 10.67 99.00 99.99 10.77 10.75 10.77 10.79 6990 Rsrch 03/08/2018 23:32:00 99.99 10.86 10.71 10.69 99.00 99.99 10.79 10.79 10.81 10.81 6990 Rsrch 03/08/2018 23:33:00 99.99 10.85 10.70 10.68 99.00 99.99 10.80 10.77 10.78 10.80 6990 Rsrch 03/08/2018 23:34:00 99.99 10.85 10.70 10.68 99.00 99.99 10.77 10.75 10.80 10.80 6990 Rsrch 03/08/2018 23:35:00 99.99 10.85 10.70 10.68 99.00 99.99 10.76 10.76 10.78 10.80 6990 Rsrch 03/08/2018 23:36:00 99.99 10.85 10.70 10.66 99.00 99.99 10.75 10.75 10.78 10.80 6990 Rsrch 03/08/2018 23:37:00 99.99 10.85 10.69 10.68 99.00 99.99 10.76 10.74 10.78 10.80 6990 Rsrch 03/08/2018 23:38:00 99.99 10.84 10.68 10.66 99.00 99.99 10.78 10.73 10.79 10.78 6990 Rsrch 03/08/2018 23:39:00 99.99 10.84 10.69 10.66 99.00 99.99 10.74 10.74 10.77 10.79 6990 Rsrch 03/08/2018 23:40:00 99.99 10.82 10.67 10.64 99.00 99.99 10.74 10.72 10.74 10.75 6990 Rsrch 03/08/2018 23:41:00 99.99 10.82 10.67 10.65 99.00 99.99 10.74 10.72 10.75 10.79 6990 Rsrch 03/08/2018 23:42:00 99.99 10.83 10.67 10.65 99.00 99.99 10.73 10.73 10.75 10.75 6990 Rsrch 03/08/2018 23:43:00 99.99 10.81 10.66 10.65 99.00 99.99 10.71 10.75 10.75 10.76 6990 Rsrch 03/08/2018 23:44:00 99.99 10.83 10.68 10.64 99.00 99.99 10.74 10.74 10.80 10.78 6990 Rsrch 03/08/2018 23:45:00 99.99 10.83 10.67 10.64 99.00 99.99 10.74 10.74 10.76 10.79 6990 Rsrch 03/08/2018 23:46:00 99.99 10.81 10.65 10.64 99.00 99.99 10.71 10.74 10.76 10.77 6990 Rsrch 03/08/2018 23:47:00 99.99 10.82 10.65 10.62 99.00 99.99 10.73 10.72 10.75 10.75 6990 Rsrch 03/08/2018 23:48:00 99.99 10.80 10.64 10.58 99.00 99.99 10.70 10.72 10.72 10.72 6990 Rsrch 03/08/2018 23:49:00 99.99 10.78 10.62 10.60 99.00 99.99 10.68 10.70 10.70 10.73 6990 Rsrch 03/08/2018 23:50:00 99.99 10.76 10.61 10.58 99.00 99.99 10.64 10.68 10.69 10.69 6990 Rsrch 03/08/2018 23:51:00 99.99 10.74 10.59 10.58 99.00 99.99 10.64 10.69 10.69 10.71 6990 Rsrch 03/08/2018 23:52:00 99.99 10.74 10.59 10.57 99.00 99.99 10.69 10.67 10.69 10.69 6990 Rsrch 03/08/2018 23:53:00 99.99 10.75 10.60 10.57 99.00 99.99 10.65 10.67 10.67 10.69 6990 Rsrch 03/08/2018 23:54:00 99.99 10.73 10.58 10.55 99.00 99.99 10.65 10.68 10.68 10.68 6990 Rsrch 03/08/2018 23:55:00 99.99 10.71 10.56 10.52 99.00 99.99 10.61 10.62 10.62 10.64 6990 Rsrch 03/08/2018 23:56:00 99.99 10.69 10.54 10.52 99.00 99.99 10.62 10.62 10.62 10.66 6990 Rsrch 03/08/2018 23:57:00 99.99 10.67 10.50 10.48 99.00 99.99 10.55 10.60 10.60 10.63 6990 Rsrch 03/08/2018 23:58:00 99.99 10.64 10.46 10.48 99.00 99.99 10.53 10.53 10.58 10.61 6990 Rsrch 03/08/2018 23:59:00 99.99 10.64 10.47 10.45 99.00 99.99 10.52 10.54 10.55 10.59 6990 Rsrch 04/08/2018 00:00:00 99.99 10.62 10.45 10.45 99.00 99.99 10.51 10.55 10.58 10.60 6990 Rsrch 04/08/2018 00:01:00 99.99 10.63 10.44 10.46 99.00 99.99 10.53 10.53 10.60 10.61 6990 Rsrch 04/08/2018 00:02:00 99.99 10.64 10.49 10.49 99.00 99.99 10.54 10.54 10.62 10.62 6990 Rsrch 04/08/2018 00:03:00 99.99 10.65 10.46 10.46 99.00 99.99 10.53 10.53 10.58 10.60 6990 Rsrch 04/08/2018 00:04:00 99.99 10.63 10.46 10.48 99.00 99.99 10.53 10.54 10.59 10.61 6990 Rsrch 04/08/2018 00:05:00 99.99 10.64 10.48 10.47 99.00 99.99 10.52 10.53 10.58 10.62 6990 Rsrch 04/08/2018 00:06:00 99.99 10.65 10.50 10.50 99.00 99.99 10.53 10.55 10.63 10.63 6990 Rsrch 04/08/2018 00:07:00 99.99 10.64 10.49 10.49 99.00 99.99 10.54 10.54 10.61 10.63 6990 Rsrch 04/08/2018 00:08:00 99.99 10.64 10.50 10.48 99.00 99.99 10.57 10.55 10.60 10.62 6990 Rsrch 04/08/2018 00:09:00 99.99 10.65 10.48 10.48 99.00 99.99 10.55 10.55 10.60 10.62 6990 Rsrch 04/08/2018 00:10:00 99.99 10.63 10.48 10.48 99.00 99.99 10.54 10.54 10.59 10.61 6990 Rsrch 04/08/2018 00:11:00 99.99 10.66 10.49 10.46 99.00 99.99 10.57 10.54 10.59 10.61 6990 Rsrch 04/08/2018 00:12:00 99.99 10.62 10.47 10.45 99.00 99.99 10.53 10.55 10.58 10.60 6990 Rsrch 04/08/2018 00:13:00 99.99 10.62 10.45 10.42 99.00 99.99 10.53 10.48 10.53 10.57 6990 Rsrch 04/08/2018 00:14:00 99.99 10.60 10.43 10.44 99.00 99.99 10.48 10.46 10.51 10.55 6990 Rsrch 04/08/2018 00:15:00 99.99 10.56 10.37 10.35 99.00 99.99 10.46 10.42 10.46 10.49 6990 Rsrch 04/08/2018 00:16:00 99.99 10.50 10.33 10.32 99.00 99.99 10.40 10.35 10.38 10.43 6990 Rsrch 04/08/2018 00:17:00 99.99 10.46 10.26 10.23 99.00 99.99 10.33 10.34 10.36 10.38 6990 Rsrch 04/08/2018 00:18:00 99.99 10.40 10.18 10.22 99.00 99.99 10.25 10.28 10.33 10.35 6990 Rsrch 04/08/2018 00:19:00 99.99 10.39 10.19 10.24 99.00 99.99 10.28 10.28 10.33 10.34 6990 Rsrch 04/08/2018 00:20:00 99.99 10.40 10.18 10.20 99.00 99.99 10.26 10.25 10.30 10.35 6990 Rsrch 04/08/2018 00:21:00 99.99 10.35 10.17 10.20 99.00 99.99 10.25 10.27 10.28 10.35 6990 Rsrch 04/08/2018 00:22:00 99.99 10.36 10.17 10.19 99.00 99.99 10.28 10.26 10.29 10.34 6990 Rsrch 04/08/2018 00:23:00 99.99 10.35 10.16 10.21 99.00 99.99 10.24 10.24 10.30 10.36 6990 Rsrch 04/08/2018 00:24:00 99.99 10.32 10.12 10.19 99.00 99.99 10.17 10.19 10.27 10.34 6990 Rsrch 04/08/2018 00:25:00 99.99 10.26 10.05 10.09 99.00 99.99 10.14 10.17 10.22 10.27 6990 Rsrch 04/08/2018 00:26:00 99.99 10.25 10.05 10.16 99.00 99.99 10.13 10.18 10.26 10.33 6990 Rsrch 04/08/2018 00:27:00 99.99 10.25 10.01 10.10 99.00 99.99 10.08 10.12 10.23 10.28 6990 Rsrch 04/08/2018 00:28:00 99.99 10.22 10.02 10.08 99.00 99.99 10.05 10.10 10.19 10.24 6990 Rsrch 04/08/2018 00:29:00 99.99 10.14 9.94 9.99 99.00 99.99 10.02 10.04 10.05 10.12 6990 Rsrch 04/08/2018 00:30:00 99.99 10.16 9.96 10.09 99.00 99.99 10.01 10.07 10.17 10.24 6990 Rsrch 04/08/2018 00:31:00 99.99 10.16 9.99 10.04 99.00 99.99 10.01 10.09 10.16 10.19 6990 Rsrch 04/08/2018 00:32:00 99.99 10.14 9.98 10.03 99.00 99.99 9.99 10.08 10.13 10.19 6990 Rsrch 04/08/2018 00:33:00 99.99 10.17 9.96 10.05 99.00 99.99 10.01 10.05 10.15 10.22 6990 Rsrch 04/08/2018 00:34:00 99.99 10.15 9.98 10.00 99.00 99.99 10.01 10.10 10.15 10.18 6990 Rsrch 04/08/2018 00:35:00 99.99 10.17 10.00 10.10 99.00 99.99 10.05 10.10 10.22 10.26 6990 Rsrch 04/08/2018 00:36:00 99.99 10.19 10.03 10.08 99.00 99.99 10.09 10.13 10.21 10.23 6990 Rsrch 04/08/2018 00:37:00 99.99 10.22 10.07 10.10 99.00 99.99 10.13 10.15 10.25 10.27 6990 Rsrch 04/08/2018 00:38:00 99.99 10.26 10.11 10.17 99.00 99.99 10.17 10.19 10.31 10.34 6990 Rsrch 04/08/2018 00:39:00 99.99 10.30 10.15 10.20 99.00 99.99 10.20 10.23 10.30 10.35 6990 Rsrch 04/08/2018 00:40:00 99.99 10.33 10.19 10.24 99.00 99.99 10.24 10.31 10.36 10.38 6990 Rsrch 04/08/2018 00:41:00 99.99 10.35 10.22 10.27 99.00 99.99 10.30 10.32 10.39 10.39 6990 Rsrch 04/08/2018 00:42:00 99.99 10.38 10.23 10.26 99.00 99.99 10.30 10.31 10.40 10.41 6990 Rsrch 04/08/2018 00:43:00 99.99 10.39 10.26 10.31 99.00 99.99 10.32 10.32 10.41 10.42 6990 Rsrch 04/08/2018 00:44:00 99.99 10.42 10.27 10.29 99.00 99.99 10.36 10.36 10.42 10.42 6990 Rsrch 04/08/2018 00:45:00 99.99 10.44 10.30 10.32 99.00 99.99 10.40 10.35 10.44 10.44 6990 Rsrch 04/08/2018 00:46:00 99.99 10.47 10.33 10.40 99.00 99.99 10.40 10.42 10.47 10.50 6990 Rsrch 04/08/2018 00:47:00 99.99 10.49 10.35 10.37 99.00 99.99 10.44 10.44 10.50 10.49 6990 Rsrch 04/08/2018 00:48:00 99.99 10.50 10.35 10.38 99.00 99.99 10.45 10.43 10.47 10.48 6990 Rsrch 04/08/2018 00:49:00 99.99 10.50 10.37 10.38 99.00 99.99 10.43 10.43 10.50 10.50 6990 Rsrch 04/08/2018 00:50:00 99.99 10.52 10.37 10.37 99.00 99.99 10.45 10.43 10.50 10.48 6990 Rsrch 04/08/2018 00:51:00 99.99 10.50 10.37 10.37 99.00 99.99 10.43 10.43 10.48 10.50 6990 Rsrch 04/08/2018 00:52:00 99.99 10.53 10.37 10.38 99.00 99.99 10.48 10.45 10.48 10.50 6990 Rsrch 04/08/2018 00:53:00 99.99 10.53 10.38 10.38 99.00 99.99 10.47 10.47 10.50 10.52 6990 Rsrch 04/08/2018 00:54:00 99.99 10.54 10.40 10.39 99.00 99.99 10.49 10.49 10.49 10.50 6990 Rsrch 04/08/2018 00:55:00 99.99 10.55 10.39 10.35 99.00 99.99 10.49 10.45 10.49 10.50 6990 Rsrch 04/08/2018 00:56:00 99.99 10.54 10.39 10.37 99.00 99.99 10.46 10.47 10.49 10.49 6990 Rsrch 04/08/2018 00:57:00 99.99 10.54 10.41 10.37 99.00 99.99 10.47 10.47 10.46 10.49 6990 Rsrch 04/08/2018 00:58:00 99.99 10.53 10.39 10.34 99.00 99.99 10.44 10.47 10.47 10.47 6990 Rsrch 04/08/2018 00:59:00 99.99 10.53 10.38 10.36 99.00 99.99 10.46 10.44 10.48 10.46 6990 Rsrch 04/08/2018 01:00:00 99.99 10.53 10.38 10.33 99.00 99.99 10.46 10.45 10.46 10.46 6990 Rsrch 04/08/2018 01:01:00 99.99 10.52 10.37 10.33 99.00 99.99 10.45 10.45 10.47 10.45 6990 Rsrch 04/08/2018 01:02:00 99.99 10.50 10.33 10.30 99.00 99.99 10.47 10.42 10.42 10.45 6990 Rsrch 04/08/2018 01:03:00 99.99 10.50 10.35 10.32 99.00 99.99 10.42 10.42 10.42 10.44 6990 Rsrch 04/08/2018 01:04:00 99.99 10.49 10.32 10.30 99.00 99.99 10.44 10.40 10.42 10.44 6990 Rsrch 04/08/2018 01:05:00 99.99 10.51 10.34 10.30 99.00 99.99 10.42 10.42 10.44 10.44 6990 Rsrch 04/08/2018 01:06:00 99.99 10.47 10.32 10.31 99.00 99.99 10.44 10.39 10.44 10.44 6990 Rsrch 04/08/2018 01:07:00 99.99 10.47 10.34 10.32 99.00 99.99 10.46 10.42 10.42 10.44 6990 Rsrch 04/08/2018 01:08:00 99.99 10.49 10.34 10.31 99.00 99.99 10.44 10.41 10.42 10.46 6990 Rsrch 04/08/2018 01:09:00 99.99 10.49 10.34 10.33 99.00 99.99 10.44 10.43 10.43 10.44 6990 Rsrch 04/08/2018 01:10:00 99.99 10.51 10.36 10.33 99.00 99.99 10.44 10.43 10.43 10.46 6990 Rsrch 04/08/2018 01:11:00 99.99 10.49 10.34 10.31 99.00 99.99 10.46 10.43 10.41 10.43 6990 Rsrch 04/08/2018 01:12:00 99.99 10.50 10.33 10.30 99.00 99.99 10.46 10.43 10.43 10.43 6990 Rsrch 04/08/2018 01:13:00 99.99 10.50 10.36 10.35 99.00 99.99 10.46 10.45 10.45 10.45 6990 Rsrch 04/08/2018 01:14:00 99.99 10.52 10.38 10.35 99.00 99.99 10.48 10.47 10.47 10.47 6990 Rsrch 04/08/2018 01:15:00 99.99 10.53 10.40 10.35 99.00 99.99 10.50 10.47 10.47 10.48 6990 Rsrch 04/08/2018 01:16:00 99.99 10.53 10.40 10.38 99.00 99.99 10.50 10.45 10.48 10.52 6990 Rsrch 04/08/2018 01:17:00 99.99 10.54 10.40 10.38 99.00 99.99 10.54 10.50 10.49 10.49 6990 Rsrch 04/08/2018 01:18:00 99.99 10.55 10.42 10.38 99.00 99.99 10.52 10.47 10.49 10.49 6990 Rsrch 04/08/2018 01:19:00 99.99 10.56 10.40 10.39 99.00 99.99 10.51 10.47 10.49 10.51 6990 Rsrch 04/08/2018 01:20:00 99.99 10.58 10.44 10.39 99.00 99.99 10.53 10.49 10.51 10.53 6990 Rsrch 04/08/2018 01:21:00 99.99 10.59 10.44 10.41 99.00 99.99 10.53 10.49 10.53 10.54 6990 Rsrch 04/08/2018 01:22:00 99.99 10.61 10.46 10.41 99.00 99.99 10.56 10.51 10.54 10.54 6990 Rsrch 04/08/2018 01:23:00 99.99 10.61 10.48 10.43 99.00 99.99 10.58 10.51 10.54 10.54 6990 Rsrch 04/08/2018 01:24:00 99.99 10.61 10.46 10.43 99.00 99.99 10.58 10.53 10.55 10.56 6990 Rsrch 04/08/2018 01:25:00 99.99 10.63 10.48 10.47 99.00 99.99 10.58 10.53 10.57 10.60 6990 Rsrch 04/08/2018 01:26:00 99.99 10.67 10.51 10.51 99.00 99.99 10.62 10.59 10.62 10.62 6990 Rsrch 04/08/2018 01:27:00 99.99 10.68 10.54 10.51 99.00 99.99 10.61 10.58 10.64 10.64 6990 Rsrch 04/08/2018 01:28:00 99.99 10.70 10.54 10.51 99.00 99.99 10.65 10.61 10.65 10.63 6990 Rsrch 04/08/2018 01:29:00 99.99 10.68 10.55 10.51 99.00 99.99 10.63 10.60 10.63 10.63 6990 Rsrch 04/08/2018 01:30:00 99.99 10.70 10.55 10.54 99.00 99.99 10.64 10.62 10.65 10.65 6990 Rsrch 04/08/2018 01:31:00 99.99 10.71 10.58 10.54 99.00 99.99 10.66 10.64 10.66 10.66 6990 Rsrch 04/08/2018 01:32:00 99.99 10.73 10.60 10.56 99.00 99.99 10.68 10.65 10.68 10.68 6990 Rsrch 04/08/2018 01:33:00 99.99 10.73 10.60 10.56 99.00 99.99 10.67 10.65 10.67 10.68 6990 Rsrch 04/08/2018 01:34:00 99.99 10.76 10.60 10.55 99.00 99.99 10.69 10.65 10.65 10.69 6990 Rsrch 04/08/2018 01:35:00 99.99 10.74 10.61 10.58 99.00 99.99 10.66 10.66 10.66 10.66 6990 Rsrch 04/08/2018 01:36:00 99.99 10.76 10.58 10.55 99.00 99.99 10.66 10.66 10.66 10.68 6990 Rsrch 04/08/2018 01:37:00 99.99 10.75 10.60 10.55 99.00 99.99 10.69 10.65 10.65 10.65 6990 Rsrch 04/08/2018 01:38:00 99.99 10.76 10.59 10.54 99.00 99.99 10.67 10.64 10.65 10.67 6990 Rsrch 04/08/2018 01:39:00 99.99 10.76 10.59 10.56 99.00 99.99 10.68 10.63 10.64 10.66 6990 Rsrch 04/08/2018 01:40:00 99.99 10.76 10.59 10.53 99.00 99.99 10.70 10.65 10.65 10.65 6990 Rsrch 04/08/2018 01:41:00 99.99 10.77 10.60 10.53 99.00 99.99 10.67 10.63 10.65 10.65 6990 Rsrch 04/08/2018 01:42:00 99.99 10.75 10.60 10.54 99.00 99.99 10.69 10.65 10.65 10.65 6990 Rsrch 04/08/2018 01:43:00 99.99 10.76 10.59 10.52 99.00 99.99 10.69 10.66 10.63 10.66 6990 Rsrch 04/08/2018 01:44:00 99.99 10.75 10.60 10.53 99.00 99.99 10.66 10.63 10.63 10.65 6990 Rsrch 04/08/2018 01:45:00 99.99 10.75 10.60 10.53 99.00 99.99 10.65 10.61 10.63 10.63 6990 Rsrch 04/08/2018 01:46:00 99.99 10.75 10.58 10.52 99.00 99.99 10.67 10.63 10.63 10.63 6990 Rsrch 04/08/2018 01:47:00 99.99 10.74 10.57 10.51 99.00 99.99 10.66 10.62 10.62 10.64 6990 Rsrch 04/08/2018 01:48:00 99.99 10.71 10.56 10.47 99.00 99.99 10.63 10.59 10.59 10.59 6990 Rsrch 04/08/2018 01:49:00 99.99 10.70 10.53 10.46 99.00 99.99 10.60 10.56 10.56 10.58 6990 Rsrch 04/08/2018 01:50:00 99.99 10.67 10.51 10.45 99.00 99.99 10.58 10.55 10.55 10.56 6990 Rsrch 04/08/2018 01:51:00 99.99 10.67 10.50 10.43 99.00 99.99 10.58 10.53 10.57 10.57 6990 Rsrch 04/08/2018 01:52:00 99.99 10.65 10.50 10.43 99.00 99.99 10.58 10.55 10.53 10.57 6990 Rsrch 04/08/2018 01:53:00 99.99 10.65 10.50 10.44 99.00 99.99 10.59 10.54 10.54 10.57 6990 Rsrch 04/08/2018 01:54:00 99.99 10.67 10.50 10.44 99.00 99.99 10.59 10.54 10.55 10.57 6990 Rsrch 04/08/2018 01:55:00 99.99 10.65 10.50 10.44 99.00 99.99 10.60 10.55 10.55 10.55 6990 Rsrch 04/08/2018 01:56:00 99.99 10.65 10.50 10.45 99.00 99.99 10.60 10.54 10.55 10.55 6990 Rsrch 04/08/2018 01:57:00 99.99 10.66 10.51 10.45 99.00 99.99 10.61 10.54 10.57 10.59 6990 Rsrch 04/08/2018 01:58:00 99.99 10.66 10.49 10.44 99.00 99.99 10.61 10.54 10.57 10.56 6990 Rsrch 04/08/2018 01:59:00 99.99 10.66 10.49 10.45 99.00 99.99 10.61 10.56 10.56 10.57 6990 Rsrch 04/08/2018 02:00:00 99.99 10.66 10.49 10.46 99.00 99.99 10.59 10.52 10.52 10.56 6990 Rsrch 04/08/2018 02:01:00 99.99 10.65 10.49 10.44 99.00 99.99 10.61 10.53 10.53 10.56 6990 Rsrch 04/08/2018 02:02:00 99.99 10.65 10.48 10.46 99.00 99.99 10.59 10.54 10.56 10.58 6990 Rsrch 04/08/2018 02:03:00 99.99 10.66 10.48 10.46 99.00 99.99 10.61 10.54 10.56 10.58 6990 Rsrch 04/08/2018 02:04:00 99.99 10.66 10.48 10.45 99.00 99.99 10.56 10.53 10.53 10.56 6990 Rsrch 04/08/2018 02:05:00 99.99 10.66 10.48 10.45 99.00 99.99 10.58 10.55 10.56 10.56 6990 Rsrch 04/08/2018 02:06:00 99.99 10.66 10.50 10.43 99.00 99.99 10.58 10.53 10.55 10.58 6990 Rsrch 04/08/2018 02:07:00 99.99 10.68 10.49 10.44 99.00 99.99 10.59 10.54 10.53 10.53 6990 Rsrch 04/08/2018 02:08:00 99.99 10.65 10.46 10.44 99.00 99.99 10.56 10.51 10.53 10.53 6990 Rsrch 04/08/2018 02:09:00 99.99 10.67 10.46 10.43 99.00 99.99 10.55 10.51 10.51 10.55 6990 Rsrch 04/08/2018 02:10:00 99.99 10.63 10.44 10.41 99.00 99.99 10.53 10.49 10.51 10.49 6990 Rsrch 04/08/2018 02:11:00 99.99 10.61 10.44 10.39 99.00 99.99 10.52 10.47 10.49 10.52 6990 Rsrch 04/08/2018 02:12:00 99.99 10.61 10.42 10.37 99.00 99.99 10.51 10.47 10.49 10.47 6990 Rsrch 04/08/2018 02:13:00 99.99 10.56 10.39 10.34 99.00 99.99 10.47 10.42 10.46 10.47 6990 Rsrch 04/08/2018 02:14:00 99.99 10.56 10.37 10.36 99.00 99.99 10.49 10.42 10.46 10.47 6990 Rsrch 04/08/2018 02:15:00 99.99 10.49 10.32 10.34 99.00 99.99 10.42 10.37 10.40 10.44 6990 Rsrch 04/08/2018 02:16:00 99.99 10.49 10.33 10.35 99.00 99.99 10.42 10.40 10.45 10.47 6990 Rsrch 04/08/2018 02:17:00 99.99 10.50 10.32 10.33 99.00 99.99 10.40 10.37 10.44 10.45 6990 Rsrch 04/08/2018 02:18:00 99.99 10.50 10.30 10.31 99.00 99.99 10.40 10.36 10.41 10.43 6990 Rsrch 04/08/2018 02:19:00 99.99 10.44 10.28 10.28 99.00 99.99 10.36 10.31 10.39 10.38 6990 Rsrch 04/08/2018 02:20:00 99.99 10.41 10.26 10.29 99.00 99.99 10.36 10.32 10.39 10.37 6990 Rsrch 04/08/2018 02:21:00 99.99 10.35 10.21 10.25 99.00 99.99 10.31 10.23 10.35 10.35 6990 Rsrch 04/08/2018 02:22:00 99.99 10.36 10.23 10.24 99.00 99.99 10.30 10.26 10.33 10.33 6990 Rsrch 04/08/2018 02:23:00 99.99 10.32 10.19 10.17 99.00 99.99 10.26 10.22 10.29 10.29 6990 Rsrch 04/08/2018 02:24:00 99.99 10.28 10.17 10.22 99.00 99.99 10.27 10.22 10.32 10.30 6990 Rsrch 04/08/2018 02:25:00 99.99 10.23 10.13 10.21 99.00 99.99 10.23 10.18 10.28 10.23 6990 Rsrch 04/08/2018 02:26:00 99.99 10.19 10.09 10.15 99.00 99.99 10.17 10.12 10.24 10.21 6990 Rsrch 04/08/2018 02:27:00 99.99 10.18 10.08 10.13 99.00 99.99 10.16 10.11 10.21 10.23 6990 Rsrch 04/08/2018 02:28:00 99.99 10.19 10.07 10.12 99.00 99.99 10.17 10.14 10.19 10.19 6990 Rsrch 04/08/2018 02:29:00 99.99 10.12 10.00 10.10 99.00 99.99 10.12 10.05 10.15 10.12 6990 Rsrch 04/08/2018 02:30:00 99.99 10.10 9.99 10.05 99.00 99.99 10.04 10.02 10.15 10.10 6990 Rsrch 04/08/2018 02:31:00 99.99 10.01 9.91 10.11 99.00 99.99 9.98 9.94 10.16 10.06 6990 Rsrch 04/08/2018 02:32:00 99.99 10.00 9.85 10.10 99.00 99.99 9.95 9.91 10.12 10.03 6990 Rsrch 04/08/2018 02:33:00 99.99 9.99 9.83 10.00 99.00 99.99 9.95 9.89 10.05 10.00 6990 Rsrch 04/08/2018 02:34:00 99.99 9.92 9.79 9.96 99.00 99.99 9.96 9.87 9.98 9.94 6990 Rsrch 04/08/2018 02:35:00 99.99 9.85 9.71 10.05 99.00 99.99 9.83 9.80 9.98 9.91 6990 Rsrch 04/08/2018 02:36:00 99.99 9.76 9.63 9.82 99.00 99.99 9.73 9.65 9.80 9.75 6990 Rsrch 04/08/2018 02:37:00 99.99 9.63 9.50 9.70 99.00 99.99 9.60 9.55 9.68 9.70 6990 Rsrch 04/08/2018 02:38:00 99.99 9.55 9.43 9.77 99.00 99.99 9.50 9.46 9.63 9.68 6990 Rsrch 04/08/2018 02:39:00 99.99 9.46 9.32 9.59 99.00 99.99 9.41 9.39 9.53 9.53 6990 Rsrch 04/08/2018 02:40:00 99.99 9.37 9.25 9.66 99.00 99.99 9.34 9.35 9.54 9.54 6990 Rsrch 04/08/2018 02:41:00 99.99 9.31 9.13 9.40 99.00 99.99 9.28 9.23 9.35 9.41 6990 Rsrch 04/08/2018 02:42:00 99.99 9.22 9.03 9.27 99.00 99.99 9.18 9.13 9.32 9.35 6990 Rsrch 04/08/2018 02:43:00 99.99 9.19 9.01 9.26 99.00 99.99 9.17 9.12 9.34 9.39 6990 Rsrch 04/08/2018 02:44:00 99.99 9.15 8.96 9.23 99.00 99.99 9.08 9.05 9.18 9.25 6990 Rsrch 04/08/2018 02:45:00 99.99 9.12 9.02 9.51 99.00 99.99 9.08 9.12 9.37 9.39 6990 Rsrch 04/08/2018 02:46:00 99.99 9.12 9.02 9.49 99.00 99.99 9.10 9.12 9.26 9.27 6990 Rsrch 04/08/2018 02:47:00 99.99 9.11 8.97 9.34 99.00 99.99 9.14 9.11 9.33 9.34 6990 Rsrch 04/08/2018 02:48:00 99.99 9.18 9.08 9.73 99.00 99.99 9.19 9.18 9.58 9.50 6990 Rsrch 04/08/2018 02:49:00 99.99 9.20 9.10 9.64 99.00 99.99 9.25 9.22 9.54 9.46 6990 Rsrch 04/08/2018 02:50:00 99.99 9.23 9.09 9.43 99.00 99.99 9.29 9.23 9.46 9.39 6990 Rsrch 04/08/2018 02:51:00 99.99 9.18 9.08 9.66 99.00 99.99 9.23 9.17 9.49 9.40 6990 Rsrch 04/08/2018 02:52:00 99.99 9.13 9.04 9.53 99.00 99.99 9.20 9.11 9.43 9.36 6990 Rsrch 04/08/2018 02:53:00 99.99 9.07 8.99 9.43 99.00 99.99 9.16 9.09 9.39 9.29 6990 Rsrch 04/08/2018 02:54:00 99.99 9.05 8.98 9.59 99.00 99.99 9.07 9.10 9.64 9.35 6990 Rsrch 04/08/2018 02:55:00 99.99 9.03 8.93 9.47 99.00 99.99 9.01 9.03 9.57 9.27 6990 Rsrch 04/08/2018 02:56:00 99.99 8.94 8.88 9.58 99.00 99.99 8.94 8.99 9.68 9.28 6990 Rsrch 04/08/2018 02:57:00 99.99 8.89 8.82 9.41 99.00 99.99 8.92 8.90 9.38 9.09 6990 Rsrch 04/08/2018 02:58:00 99.99 8.88 8.73 9.12 99.00 99.99 8.81 8.83 9.35 9.07 6990 Rsrch 04/08/2018 02:59:00 99.99 8.79 8.66 9.08 99.00 99.99 8.76 8.79 9.37 8.98 6990 Rsrch 04/08/2018 03:00:00 99.99 8.70 8.58 9.09 99.00 99.99 8.65 8.65 9.12 8.92 6990 Rsrch 04/08/2018 03:01:00 99.99 8.66 8.56 9.15 99.00 99.99 8.65 8.63 9.12 8.87 6990 Rsrch 04/08/2018 03:02:00 99.99 8.64 8.52 9.08 99.00 99.99 8.59 8.62 9.21 8.86 6990 Rsrch 04/08/2018 03:03:00 99.99 8.56 8.40 8.92 99.00 99.99 8.53 8.58 9.29 8.87 6990 Rsrch 04/08/2018 03:04:00 99.99 8.51 8.34 8.79 99.00 99.99 8.46 8.49 9.11 8.78 6990 Rsrch 04/08/2018 03:05:00 99.99 8.48 8.40 9.05 99.00 99.99 8.50 8.51 9.22 8.80 6990 Rsrch 04/08/2018 03:06:00 99.99 8.45 8.32 8.72 99.00 99.99 8.42 8.42 8.91 8.67 6990 Rsrch 04/08/2018 03:07:00 99.99 8.38 8.33 8.97 99.00 99.99 8.41 8.38 8.97 8.68 6990 Rsrch 04/08/2018 03:08:00 99.99 8.37 8.33 8.86 99.00 99.99 8.38 8.40 8.94 8.65 6990 Rsrch 04/08/2018 03:09:00 99.99 8.30 8.29 8.84 99.00 99.99 8.30 8.30 8.96 8.68 6990 Rsrch 04/08/2018 03:10:00 99.99 8.30 8.23 8.75 99.00 99.99 8.32 8.28 8.86 8.59 6990 Rsrch 04/08/2018 03:11:00 99.99 8.26 8.12 8.48 99.00 99.99 8.27 8.22 8.70 8.49 6990 Rsrch 04/08/2018 03:12:00 99.99 8.20 8.11 8.53 99.00 99.99 8.20 8.20 8.79 8.52 6990 Rsrch 04/08/2018 03:13:00 99.99 8.18 8.03 8.52 99.00 99.99 8.15 8.10 8.64 8.45 6990 Rsrch 04/08/2018 03:14:00 99.99 8.11 7.95 8.44 99.00 99.99 8.06 8.07 8.61 8.39 6990 Rsrch 04/08/2018 03:15:00 99.99 8.10 7.91 8.32 99.00 99.99 8.01 8.05 8.64 8.40 6990 Rsrch 04/08/2018 03:16:00 99.99 8.00 7.83 8.22 99.00 99.99 8.00 7.97 8.44 8.30 6990 Rsrch 04/08/2018 03:17:00 99.99 7.95 7.80 8.33 99.00 99.99 7.90 7.94 8.43 8.24 6990 Rsrch 04/08/2018 03:18:00 99.99 7.91 7.77 8.23 99.00 99.99 7.89 7.86 8.32 8.20 6990 Rsrch 04/08/2018 03:19:00 99.99 7.88 7.64 8.03 99.00 99.99 7.81 7.80 8.25 8.18 6990 Rsrch 04/08/2018 03:20:00 99.99 7.87 7.58 7.97 99.00 99.99 7.83 7.71 8.09 8.10 6990 Rsrch 04/08/2018 03:21:00 99.99 7.84 7.67 8.17 99.00 99.99 7.78 7.72 8.16 8.06 6990 Rsrch 04/08/2018 03:22:00 99.99 7.77 7.55 7.96 99.00 99.99 7.79 7.70 8.03 8.03 6990 Rsrch 04/08/2018 03:23:00 99.99 7.72 7.43 7.82 99.00 99.99 7.72 7.65 8.03 7.92 6990 Rsrch 04/08/2018 03:24:00 99.99 7.78 7.69 8.42 99.00 99.99 7.78 7.78 8.59 8.35 6990 Rsrch 04/08/2018 03:25:00 99.99 7.80 7.74 8.49 99.00 99.99 7.83 7.86 8.59 8.39 6990 Rsrch 04/08/2018 03:26:00 99.99 7.73 7.56 7.99 99.00 99.99 7.75 7.73 8.34 8.17 6990 Rsrch 04/08/2018 03:27:00 99.99 7.70 7.50 7.82 99.00 99.99 7.77 7.74 8.26 8.13 6990 Rsrch 04/08/2018 03:28:00 99.99 7.74 7.62 8.18 99.00 99.99 7.79 7.76 8.37 8.18 6990 Rsrch 04/08/2018 03:29:00 99.99 7.78 7.66 8.27 99.00 99.99 7.83 7.90 8.71 8.32 6990 Rsrch 04/08/2018 03:30:00 99.99 7.77 7.64 8.14 99.00 99.99 7.86 7.82 8.43 8.25 6990 Rsrch 04/08/2018 03:31:00 99.99 7.75 7.66 8.22 99.00 99.99 7.88 7.76 8.27 8.14 6990 Rsrch 04/08/2018 03:32:00 99.99 7.78 7.66 8.22 99.00 99.99 7.91 7.84 8.45 8.20 6990 Rsrch 04/08/2018 03:33:00 99.99 7.80 7.73 8.31 99.00 99.99 7.87 7.85 8.48 8.24 6990 Rsrch 04/08/2018 03:34:00 99.99 7.87 7.80 8.29 99.00 99.99 7.92 7.94 8.61 8.36 6990 Rsrch 04/08/2018 03:35:00 99.99 7.90 7.81 8.34 99.00 99.99 7.97 7.93 8.42 8.29 6990 Rsrch 04/08/2018 03:36:00 99.99 8.00 7.99 8.75 99.00 99.99 8.11 8.12 8.95 8.58 6990 Rsrch 04/08/2018 03:37:00 99.99 8.07 8.02 8.55 99.00 99.99 8.19 8.18 8.85 8.55 6990 Rsrch 04/08/2018 03:38:00 99.99 8.13 8.10 8.74 99.00 99.99 8.25 8.25 9.01 8.64 6990 Rsrch 04/08/2018 03:39:00 99.99 8.21 8.12 8.66 99.00 99.99 8.29 8.26 9.03 8.65 6990 Rsrch 04/08/2018 03:40:00 99.99 8.22 8.20 8.81 99.00 99.99 8.30 8.30 8.96 8.64 6990 Rsrch 04/08/2018 03:41:00 99.99 8.27 8.25 8.77 99.00 99.99 8.37 8.33 8.89 8.64 6990 Rsrch 04/08/2018 03:42:00 99.99 8.33 8.28 8.75 99.00 99.99 8.37 8.33 8.94 8.69 6990 Rsrch 04/08/2018 03:43:00 99.99 8.30 8.35 8.84 99.00 99.99 8.38 8.35 8.86 8.64 6990 Rsrch 04/08/2018 03:44:00 99.99 8.30 8.40 8.86 99.00 99.99 8.37 8.38 9.06 8.69 6990 Rsrch 04/08/2018 03:45:00 99.99 8.31 8.33 8.72 99.00 99.99 8.41 8.35 8.80 8.63 6990 Rsrch 04/08/2018 03:46:00 99.99 8.42 8.33 8.69 99.00 99.99 8.47 8.37 8.94 8.69 6990 Rsrch 04/08/2018 03:47:00 99.99 8.35 8.40 8.87 99.00 99.99 8.42 8.40 9.02 8.67 6990 Rsrch 04/08/2018 03:48:00 99.99 8.33 8.50 9.01 99.00 99.99 8.40 8.42 9.11 8.71 6990 Rsrch 04/08/2018 03:49:00 99.99 8.37 8.37 8.83 99.00 99.99 8.44 8.42 9.08 8.73 6990 Rsrch 04/08/2018 03:50:00 99.99 8.39 8.42 8.81 99.00 99.99 8.49 8.41 9.07 8.71 6990 Rsrch 04/08/2018 03:51:00 99.99 8.35 8.51 9.12 99.00 99.99 8.43 8.41 9.17 8.80 6990 Rsrch 04/08/2018 03:52:00 99.99 8.33 8.38 8.84 99.00 99.99 8.38 8.38 8.98 8.71 6990 Rsrch 04/08/2018 03:53:00 99.99 8.34 8.37 8.83 99.00 99.99 8.36 8.36 8.96 8.69 6990 Rsrch 04/08/2018 03:54:00 99.99 8.29 8.36 8.83 99.00 99.99 8.33 8.36 9.00 8.71 6990 Rsrch 04/08/2018 03:55:00 99.99 8.31 8.36 8.87 99.00 99.99 8.36 8.35 8.87 8.70 6990 Rsrch 04/08/2018 03:56:00 99.99 8.32 8.37 8.84 99.00 99.99 8.47 8.40 8.81 8.72 6990 Rsrch 04/08/2018 03:57:00 99.99 8.34 8.52 9.06 99.00 99.99 8.42 8.44 9.16 8.94 6990 Rsrch 04/08/2018 03:58:00 99.99 8.36 8.54 9.10 99.00 99.99 8.42 8.44 9.25 9.28 6990 Rsrch 04/08/2018 03:59:00 99.99 8.34 8.43 8.99 99.00 99.99 8.38 8.45 9.10 9.19 6990 Rsrch 04/08/2018 04:00:00 99.99 8.34 8.39 8.89 99.00 99.99 8.44 8.39 8.93 9.05 6990 Rsrch 04/08/2018 04:01:00 99.99 8.32 8.36 8.80 99.00 99.99 8.44 8.38 8.81 8.93 6990 Rsrch 04/08/2018 04:02:00 99.99 8.30 8.35 8.80 99.00 99.99 8.36 8.35 8.97 9.11 6990 Rsrch 04/08/2018 04:03:00 99.99 8.29 8.29 8.74 99.00 99.99 8.32 8.30 8.85 9.10 6990 Rsrch 04/08/2018 04:04:00 99.99 8.23 8.33 8.82 99.00 99.99 8.26 8.28 8.82 8.99 6990 Rsrch 04/08/2018 04:05:00 99.99 8.25 8.31 8.84 99.00 99.99 8.28 8.35 9.02 9.24 6990 Rsrch 04/08/2018 04:06:00 99.99 8.32 8.32 8.79 99.00 99.99 8.35 8.33 8.87 9.09 6990 Rsrch 04/08/2018 04:07:00 99.99 8.25 8.30 8.77 99.00 99.99 8.35 8.28 8.67 8.86 6990 Rsrch 04/08/2018 04:08:00 99.99 8.22 8.24 8.69 99.00 99.99 8.24 8.27 8.83 9.01 6990 Rsrch 04/08/2018 04:09:00 99.99 8.16 8.17 8.56 99.00 99.99 8.26 8.19 8.63 8.88 6990 Rsrch 04/08/2018 04:10:00 99.99 8.14 8.24 8.73 99.00 99.99 8.21 8.16 8.56 8.83 6990 Rsrch 04/08/2018 04:11:00 99.99 8.14 8.26 8.75 99.00 99.99 8.19 8.18 8.77 8.99 6990 Rsrch 04/08/2018 04:12:00 99.99 8.12 8.38 8.95 99.00 99.99 8.12 8.21 8.99 9.20 6990 Rsrch 04/08/2018 04:13:00 99.99 8.12 8.07 8.44 99.00 99.99 8.07 8.17 8.66 8.86 6990 Rsrch 04/08/2018 04:14:00 99.99 8.07 8.20 8.71 99.00 99.99 8.07 8.12 8.81 9.18 6990 Rsrch 04/08/2018 04:15:00 99.99 8.06 8.08 8.65 99.00 99.99 8.06 8.13 8.75 8.96 6990 Rsrch 04/08/2018 04:16:00 99.99 8.03 7.92 8.26 99.00 99.99 7.96 7.99 8.40 8.68 6990 Rsrch 04/08/2018 04:17:00 99.99 7.99 8.02 8.46 99.00 99.99 7.92 8.04 8.76 9.03 6990 Rsrch 04/08/2018 04:18:00 99.99 7.91 7.84 8.25 99.00 99.99 7.88 7.88 8.23 8.50 6990 Rsrch 04/08/2018 04:19:00 99.99 7.86 7.77 8.16 99.00 99.99 7.84 7.81 8.14 8.38 6990 Rsrch 04/08/2018 04:20:00 99.99 7.81 7.87 8.33 99.00 99.99 7.79 7.74 8.19 8.47 6990 Rsrch 04/08/2018 04:21:00 99.99 7.76 7.80 8.29 99.00 99.99 7.71 7.74 8.18 8.49 6990 Rsrch 04/08/2018 04:22:00 99.99 7.73 7.66 8.07 99.00 99.99 7.71 7.78 8.31 8.54 6990 Rsrch 04/08/2018 04:23:00 99.99 7.73 7.66 8.07 99.00 99.99 7.63 7.71 8.27 8.53 6990 Rsrch 04/08/2018 04:24:00 99.99 7.70 7.60 7.98 99.00 99.99 7.70 7.70 8.17 8.42 6990 Rsrch 04/08/2018 04:25:00 99.99 7.63 7.58 7.91 99.00 99.99 7.64 7.59 7.91 8.15 6990 Rsrch 04/08/2018 04:26:00 99.99 7.66 7.64 8.05 99.00 99.99 7.70 7.64 8.07 8.41 6990 Rsrch 04/08/2018 04:27:00 99.99 7.59 7.54 7.89 99.00 99.99 7.61 7.57 8.06 8.30 6990 Rsrch 04/08/2018 04:28:00 99.99 7.58 7.41 7.74 99.00 99.99 7.53 7.53 7.96 8.12 6990 Rsrch 04/08/2018 04:29:00 99.99 7.46 7.31 7.65 99.00 99.99 7.48 7.44 7.83 8.09 6990 Rsrch 04/08/2018 04:30:00 99.99 7.44 7.37 7.76 99.00 99.99 7.40 7.40 7.73 7.98 6990 Rsrch 04/08/2018 04:31:00 99.99 7.45 7.29 7.65 99.00 99.99 7.38 7.40 7.82 8.11 6990 Rsrch 04/08/2018 04:32:00 99.99 7.41 7.29 7.68 99.00 99.99 7.30 7.29 7.69 7.98 6990 Rsrch 04/08/2018 04:33:00 99.99 7.38 7.18 7.52 99.00 99.99 7.26 7.28 7.72 8.01 6990 Rsrch 04/08/2018 04:34:00 99.99 7.39 7.27 7.66 99.00 99.99 7.32 7.36 7.78 8.03 6990 Rsrch 04/08/2018 04:35:00 99.99 7.35 7.26 7.74 99.00 99.99 7.25 7.36 7.91 8.18 6990 Rsrch 04/08/2018 04:36:00 99.99 7.35 7.22 7.61 99.00 99.99 7.32 7.35 7.76 7.96 6990 Rsrch 04/08/2018 04:37:00 99.99 7.38 7.26 7.75 99.00 99.99 7.31 7.38 7.99 8.16 6990 Rsrch 04/08/2018 04:38:00 99.99 7.40 7.28 7.71 99.00 99.99 7.32 7.37 7.84 8.04 6990 Rsrch 04/08/2018 04:39:00 99.99 7.34 7.16 7.46 99.00 99.99 7.27 7.24 7.63 7.92 6990 Rsrch 04/08/2018 04:40:00 99.99 7.29 7.12 7.60 99.00 99.99 7.24 7.31 7.87 8.14 6990 Rsrch 04/08/2018 04:41:00 99.99 7.30 7.13 7.55 99.00 99.99 7.26 7.37 7.87 8.08 6990 Rsrch 04/08/2018 04:42:00 99.99 7.32 7.22 7.66 99.00 99.99 7.26 7.24 7.65 7.90 6990 Rsrch 04/08/2018 04:43:00 99.99 7.26 7.08 7.43 99.00 99.99 7.21 7.20 7.57 7.74 6990 Rsrch 04/08/2018 04:44:00 99.99 7.27 7.14 7.59 99.00 99.99 7.24 7.31 7.95 8.27 6990 Rsrch 04/08/2018 04:45:00 99.99 7.30 7.18 7.60 99.00 99.99 7.19 7.19 7.65 7.91 6990 Rsrch 04/08/2018 04:46:00 99.99 7.20 6.98 7.30 99.00 99.99 7.15 7.13 7.45 7.66 6990 Rsrch 04/08/2018 04:47:00 99.99 7.26 7.09 7.57 99.00 99.99 7.21 7.24 7.74 7.99 6990 Rsrch 04/08/2018 04:48:00 99.99 7.32 7.12 7.50 99.00 99.99 7.22 7.28 7.93 8.27 6990 Rsrch 04/08/2018 04:49:00 99.99 7.29 7.18 7.72 99.00 99.99 7.26 7.31 7.73 8.07 6990 Rsrch 04/08/2018 04:50:00 99.99 7.30 7.07 7.34 99.00 99.99 7.20 7.25 7.64 7.90 6990 Rsrch 04/08/2018 04:51:00 99.99 7.25 7.08 7.47 99.00 99.99 7.16 7.30 7.81 8.03 6990 Rsrch 04/08/2018 04:52:00 99.99 7.22 7.00 7.38 99.00 99.99 7.14 7.21 7.53 7.73 6990 Rsrch 04/08/2018 04:53:00 99.99 7.27 7.10 7.54 99.00 99.99 7.23 7.34 7.81 8.03 6990 Rsrch 04/08/2018 04:54:00 99.99 7.24 7.09 7.50 99.00 99.99 7.26 7.28 7.58 7.79 6990 Rsrch 04/08/2018 04:55:00 99.99 7.19 7.04 7.41 99.00 99.99 7.16 7.17 7.53 7.83 6990 Rsrch 04/08/2018 04:56:00 99.99 7.20 6.98 7.39 99.00 99.99 7.15 7.22 7.63 7.90 6990 Rsrch 04/08/2018 04:57:00 99.99 7.23 7.13 7.71 99.00 99.99 7.25 7.22 7.62 7.93 6990 Rsrch 04/08/2018 04:58:00 99.99 7.13 6.98 7.33 99.00 99.99 7.20 7.13 7.50 7.79 6990 Rsrch 04/08/2018 04:59:00 99.99 7.13 6.97 7.30 99.00 99.99 7.09 7.09 7.46 7.79 6990 Rsrch 04/08/2018 05:00:00 99.99 7.04 6.83 7.17 99.00 99.99 7.07 6.97 7.22 7.44 6990 Rsrch 04/08/2018 05:01:00 99.99 7.04 6.73 7.00 99.00 99.99 6.99 6.92 7.19 7.44 6990 Rsrch 04/08/2018 05:02:00 99.99 6.95 6.68 7.13 99.00 99.99 7.00 6.95 7.27 7.46 6990 Rsrch 04/08/2018 05:03:00 99.99 6.89 6.71 7.20 99.00 99.99 7.01 6.96 7.42 7.69 6990 Rsrch 04/08/2018 05:04:00 99.99 6.94 6.77 7.26 99.00 99.99 7.01 6.94 7.38 7.60 6990 Rsrch 04/08/2018 05:05:00 99.99 6.99 6.85 7.51 99.00 99.99 7.01 6.94 7.51 7.83 6990 Rsrch 04/08/2018 05:06:00 99.99 7.08 6.98 7.66 99.00 99.99 7.05 7.05 7.69 7.91 6990 Rsrch 04/08/2018 05:07:00 99.99 7.08 7.01 7.50 99.00 99.99 7.08 7.08 7.67 8.06 6990 Rsrch 04/08/2018 05:08:00 99.99 7.16 7.04 7.60 99.00 99.99 7.18 7.26 7.81 8.01 6990 Rsrch 04/08/2018 05:09:00 99.99 7.16 7.08 7.63 99.00 99.99 7.18 7.19 7.82 8.06 6990 Rsrch 04/08/2018 05:10:00 99.99 7.20 7.06 7.50 99.00 99.99 7.16 7.20 7.70 7.87 6990 Rsrch 04/08/2018 05:11:00 99.99 7.14 7.03 7.45 99.00 99.99 7.25 7.14 7.59 7.91 6990 Rsrch 04/08/2018 05:12:00 99.99 7.13 6.98 7.50 99.00 99.99 7.18 7.23 7.91 8.28 6990 Rsrch 04/08/2018 05:13:00 99.99 7.13 6.94 7.30 99.00 99.99 7.16 7.13 7.54 7.77 6990 Rsrch 04/08/2018 05:14:00 99.99 7.05 6.84 7.25 99.00 99.99 7.10 7.03 7.34 7.64 6990 Rsrch 04/08/2018 05:15:00 99.99 7.19 7.02 7.41 99.00 99.99 7.09 7.12 7.68 7.90 6990 Rsrch 04/08/2018 05:16:00 99.99 7.19 7.21 7.87 99.00 99.99 7.14 7.14 7.71 7.95 6990 Rsrch 04/08/2018 05:17:00 99.99 7.21 7.13 7.68 99.00 99.99 7.19 7.26 7.80 8.01 6990 Rsrch 04/08/2018 05:18:00 99.99 7.15 7.06 7.57 99.00 99.99 7.11 7.08 7.47 7.74 6990 Rsrch 04/08/2018 05:19:00 99.99 7.15 7.00 7.40 99.00 99.99 7.12 7.10 7.45 7.66 6990 Rsrch 04/08/2018 05:20:00 99.99 7.17 7.10 7.62 99.00 99.99 7.13 7.15 7.61 7.89 6990 Rsrch 04/08/2018 05:21:00 99.99 7.09 6.97 7.36 99.00 99.99 7.10 7.02 7.36 7.58 6990 Rsrch 04/08/2018 05:22:00 99.99 7.18 7.13 7.62 99.00 99.99 7.14 7.16 7.79 8.14 6990 Rsrch 04/08/2018 05:23:00 99.99 7.17 7.06 7.52 99.00 99.99 7.17 7.22 7.76 7.99 6990 Rsrch 04/08/2018 05:24:00 99.99 7.12 7.09 7.53 99.00 99.99 7.19 7.12 7.58 7.85 6990 Rsrch 04/08/2018 05:25:00 99.99 7.15 6.98 7.38 99.00 99.99 7.15 7.10 7.54 7.77 6990 Rsrch 04/08/2018 05:26:00 99.99 7.14 7.05 7.54 99.00 99.99 7.14 7.14 7.65 7.92 6990 Rsrch 04/08/2018 05:27:00 99.99 7.10 6.94 7.42 99.00 99.99 7.01 7.01 7.37 7.62 6990 Rsrch 04/08/2018 05:28:00 99.99 7.02 6.86 7.24 99.00 99.99 7.02 6.95 7.36 7.59 6990 Rsrch 04/08/2018 05:29:00 99.99 7.08 6.96 7.42 99.00 99.99 7.06 7.06 7.59 7.81 6990 Rsrch 04/08/2018 05:30:00 99.99 7.05 6.97 7.59 99.00 99.99 7.02 7.09 7.71 7.98 6990 Rsrch 04/08/2018 05:31:00 99.99 7.01 6.92 7.38 99.00 99.99 7.02 7.04 7.50 7.72 6990 Rsrch 04/08/2018 05:32:00 99.99 7.13 7.06 7.62 99.00 99.99 7.11 7.23 7.86 8.10 6990 Rsrch 04/08/2018 05:33:00 99.99 7.06 6.89 7.24 99.00 99.99 7.04 7.02 7.36 7.56 6990 Rsrch 04/08/2018 05:34:00 99.99 7.08 7.03 7.53 99.00 99.99 7.06 7.06 7.62 7.85 6990 Rsrch 04/08/2018 05:35:00 99.99 7.03 6.88 7.24 99.00 99.99 6.98 7.02 7.36 7.58 6990 Rsrch 04/08/2018 05:36:00 99.99 6.97 6.87 7.21 99.00 99.99 6.92 6.96 7.29 7.51 6990 Rsrch 04/08/2018 05:37:00 99.99 6.96 6.79 7.18 99.00 99.99 6.93 6.96 7.49 7.73 6990 Rsrch 04/08/2018 05:38:00 99.99 6.97 6.85 7.24 99.00 99.99 6.99 6.97 7.44 7.73 6990 Rsrch 04/08/2018 05:39:00 99.99 7.06 6.91 7.38 99.00 99.99 7.09 7.11 7.62 7.77 6990 Rsrch 04/08/2018 05:40:00 99.99 7.11 7.02 7.46 99.00 99.99 7.14 7.16 7.61 7.82 6990 Rsrch 04/08/2018 05:41:00 99.99 7.15 7.03 7.47 99.00 99.99 7.20 7.15 7.52 7.74 6990 Rsrch 04/08/2018 05:42:00 99.99 7.21 7.11 7.56 99.00 99.99 7.24 7.23 7.73 7.97 6990 Rsrch 04/08/2018 05:43:00 99.99 7.27 7.14 7.61 99.00 99.99 7.25 7.27 7.80 8.03 6990 Rsrch 04/08/2018 05:44:00 99.99 7.23 7.07 7.45 99.00 99.99 7.27 7.22 7.64 7.81 6990 Rsrch 04/08/2018 05:45:00 99.99 7.19 7.01 7.38 99.00 99.99 7.25 7.16 7.47 7.67 6990 Rsrch 04/08/2018 05:46:00 99.99 7.26 7.09 7.56 99.00 99.99 7.21 7.16 7.62 7.85 6990 Rsrch 04/08/2018 05:47:00 99.99 7.24 7.15 7.51 99.00 99.99 7.20 7.25 7.71 7.86 6990 Rsrch 04/08/2018 05:48:00 99.99 7.22 7.09 7.46 99.00 99.99 7.19 7.19 7.51 7.76 6990 Rsrch 04/08/2018 05:49:00 99.99 7.25 7.20 7.69 99.00 99.99 7.22 7.17 7.64 7.95 6990 Rsrch 04/08/2018 05:50:00 99.99 7.29 7.12 7.53 99.00 99.99 7.24 7.24 7.68 7.86 6990 Rsrch 04/08/2018 05:51:00 99.99 7.28 7.11 7.59 99.00 99.99 7.18 7.22 7.72 7.91 6990 Rsrch 04/08/2018 05:52:00 99.99 7.22 7.10 7.54 99.00 99.99 7.20 7.22 7.59 7.81 6990 Rsrch 04/08/2018 05:53:00 99.99 7.25 7.06 7.45 99.00 99.99 7.26 7.20 7.53 7.77 6990 Rsrch 04/08/2018 05:54:00 99.99 7.19 7.07 7.46 99.00 99.99 7.19 7.19 7.55 7.73 6990 Rsrch 04/08/2018 05:55:00 99.99 7.26 7.23 7.68 99.00 99.99 7.33 7.24 7.65 7.94 6990 Rsrch 04/08/2018 05:56:00 99.99 7.36 7.28 7.70 99.00 99.99 7.40 7.36 7.87 8.07 6990 Rsrch 04/08/2018 05:57:00 99.99 7.37 7.28 7.74 99.00 99.99 7.42 7.40 7.87 8.09 6990 Rsrch 04/08/2018 05:58:00 99.99 7.35 7.27 7.66 99.00 99.99 7.39 7.42 7.84 8.01 6990 Rsrch 04/08/2018 05:59:00 99.99 7.37 7.24 7.59 99.00 99.99 7.44 7.39 7.73 7.90 6990 Rsrch 04/08/2018 06:00:00 99.99 7.36 7.22 7.58 99.00 99.99 7.48 7.38 7.73 7.90 6990 Rsrch 04/08/2018 06:01:00 99.99 7.33 7.20 7.52 99.00 99.99 7.38 7.32 7.55 7.74 6990 Rsrch 04/08/2018 06:02:00 99.99 7.36 7.22 7.54 99.00 99.99 7.37 7.37 7.80 8.00 6990 Rsrch 04/08/2018 06:03:00 99.99 7.34 7.14 7.48 99.00 99.99 7.38 7.33 7.70 7.92 6990 Rsrch 04/08/2018 06:04:00 99.99 7.33 7.25 7.64 99.00 99.99 7.35 7.32 7.65 7.89 6990 Rsrch 04/08/2018 06:05:00 99.99 7.39 7.27 7.68 99.00 99.99 7.41 7.36 7.80 7.96 6990 Rsrch 04/08/2018 06:06:00 99.99 7.41 7.26 7.63 99.00 99.99 7.43 7.39 7.73 7.88 6990 Rsrch 04/08/2018 06:07:00 99.99 7.38 7.21 7.52 99.00 99.99 7.50 7.33 7.60 7.77 6990 Rsrch 04/08/2018 06:08:00 99.99 7.42 7.27 7.62 99.00 99.99 7.50 7.35 7.71 7.89 6990 Rsrch 04/08/2018 06:09:00 99.99 7.50 7.39 7.90 99.00 99.99 7.56 7.44 7.94 8.14 6990 Rsrch 04/08/2018 06:10:00 99.99 7.50 7.41 7.79 99.00 99.99 7.55 7.51 7.94 8.16 6990 Rsrch 04/08/2018 06:11:00 99.99 7.49 7.34 7.68 99.00 99.99 7.57 7.47 7.88 8.06 6990 Rsrch 04/08/2018 06:12:00 99.99 7.48 7.29 7.67 99.00 99.99 7.53 7.46 7.84 8.04 6990 Rsrch 04/08/2018 06:13:00 99.99 7.47 7.32 7.64 99.00 99.99 7.56 7.49 7.86 8.01 6990 Rsrch 04/08/2018 06:14:00 99.99 7.60 7.54 7.95 99.00 99.99 7.68 7.61 8.10 8.31 6990 Rsrch 04/08/2018 06:15:00 99.99 7.69 7.56 7.88 99.00 99.99 7.73 7.67 8.06 8.20 6990 Rsrch 04/08/2018 06:16:00 99.99 7.70 7.58 7.89 99.00 99.99 7.77 7.68 8.02 8.16 6990 Rsrch 04/08/2018 06:17:00 99.99 7.69 7.56 7.86 99.00 99.99 7.73 7.68 8.03 8.15 6990 Rsrch 04/08/2018 06:18:00 99.99 7.69 7.54 7.77 99.00 99.99 7.71 7.66 7.94 8.06 6990 Rsrch 04/08/2018 06:19:00 99.99 7.62 7.50 7.70 99.00 99.99 7.62 7.60 7.82 7.95 6990 Rsrch 04/08/2018 06:20:00 99.99 7.61 7.43 7.65 99.00 99.99 7.58 7.55 7.77 7.90 6990 Rsrch 04/08/2018 06:21:00 99.99 7.61 7.37 7.56 99.00 99.99 7.49 7.49 7.76 7.91 6990 Rsrch 04/08/2018 06:22:00 99.99 7.68 7.39 7.61 99.00 99.99 7.51 7.51 7.90 8.04 6990 Rsrch 04/08/2018 06:23:00 99.99 7.66 7.39 7.61 99.00 99.99 7.54 7.50 7.79 7.93 6990 Rsrch 04/08/2018 06:24:00 99.99 7.68 7.38 7.61 99.00 99.99 7.55 7.50 7.85 7.95 6990 Rsrch 04/08/2018 06:25:00 99.99 7.69 7.43 7.69 99.00 99.99 7.57 7.57 7.94 8.06 6990 Rsrch 04/08/2018 06:26:00 99.99 7.78 7.46 7.69 99.00 99.99 7.59 7.57 7.88 7.96 6990 Rsrch 04/08/2018 06:27:00 99.99 7.78 7.53 7.77 99.00 99.99 7.65 7.61 7.94 8.10 6990 Rsrch 04/08/2018 06:28:00 99.99 7.89 7.66 7.94 99.00 99.99 7.76 7.74 8.15 8.25 6990 Rsrch 04/08/2018 06:29:00 99.99 7.88 7.73 8.07 99.00 99.99 7.85 7.81 8.20 8.30 6990 Rsrch 04/08/2018 06:30:00 99.99 7.94 7.86 8.24 99.00 99.99 7.89 7.96 8.53 8.63 6990 Rsrch 04/08/2018 06:31:00 99.99 8.04 7.90 8.20 99.00 99.99 7.95 7.97 8.42 8.54 6990 Rsrch 04/08/2018 06:32:00 99.99 8.00 7.98 8.32 99.00 99.99 7.98 8.02 8.56 8.69 6990 Rsrch 04/08/2018 06:33:00 99.99 8.02 8.00 8.34 99.00 99.99 8.00 8.03 8.49 8.63 6990 Rsrch 04/08/2018 06:34:00 99.99 8.04 7.97 8.29 99.00 99.99 8.05 8.05 8.44 8.58 6990 Rsrch 04/08/2018 06:35:00 99.99 8.07 8.06 8.38 99.00 99.99 8.04 8.07 8.53 8.66 6990 Rsrch 04/08/2018 06:36:00 99.99 8.07 8.09 8.46 99.00 99.99 8.02 8.09 8.58 8.72 6990 Rsrch 04/08/2018 06:37:00 99.99 8.08 8.06 8.42 99.00 99.99 8.08 8.11 8.55 8.69 6990 Rsrch 04/08/2018 06:38:00 99.99 8.10 8.10 8.46 99.00 99.99 8.05 8.10 8.61 8.67 6990 Rsrch 04/08/2018 06:39:00 99.99 8.12 8.09 8.38 99.00 99.99 8.04 8.09 8.51 8.56 6990 Rsrch 04/08/2018 06:40:00 99.99 8.08 8.06 8.36 99.00 99.99 7.96 8.01 8.50 8.60 6990 Rsrch 04/08/2018 06:41:00 99.99 8.01 8.06 8.33 99.00 99.99 7.94 8.01 8.40 8.53 6990 Rsrch 04/08/2018 06:42:00 99.99 8.01 8.00 8.23 99.00 99.99 7.91 7.96 8.39 8.47 6990 Rsrch 04/08/2018 06:43:00 99.99 8.05 7.93 8.17 99.00 99.99 7.85 7.91 8.30 8.42 6990 Rsrch 04/08/2018 06:44:00 99.99 7.94 7.82 8.11 99.00 99.99 7.77 7.82 8.23 8.33 6990 Rsrch 04/08/2018 06:45:00 99.99 7.97 7.78 8.00 99.00 99.99 7.63 7.72 8.17 8.26 6990 Rsrch 04/08/2018 06:46:00 99.99 7.81 7.67 7.99 99.00 99.99 7.57 7.67 8.16 8.25 6990 Rsrch 04/08/2018 06:47:00 99.99 7.75 7.59 7.93 99.00 99.99 7.53 7.59 8.07 8.15 6990 Rsrch 04/08/2018 06:48:00 99.99 7.67 7.53 7.85 99.00 99.99 7.50 7.55 7.95 8.07 6990 Rsrch 04/08/2018 06:49:00 99.99 7.62 7.42 7.77 99.00 99.99 7.40 7.45 7.96 8.06 6990 Rsrch 04/08/2018 06:50:00 99.99 7.67 7.44 7.66 99.00 99.99 7.38 7.44 7.86 7.91 6990 Rsrch 04/08/2018 06:51:00 99.99 7.49 7.34 7.74 99.00 99.99 7.32 7.39 7.88 7.90 6990 Rsrch 04/08/2018 06:52:00 99.99 7.39 7.27 7.51 99.00 99.99 7.29 7.30 7.68 7.79 6990 Rsrch 04/08/2018 06:53:00 99.99 7.40 7.18 7.32 99.00 99.99 7.23 7.23 7.62 7.42 6990 Rsrch 04/08/2018 06:54:00 99.99 7.37 7.20 7.27 99.00 99.99 7.22 7.22 7.50 7.33 6990 Rsrch 04/08/2018 06:55:00 99.99 7.36 7.18 7.19 99.00 99.99 7.16 7.16 7.43 7.29 6990 Rsrch 04/08/2018 06:56:00 99.99 7.34 7.14 7.15 99.00 99.99 7.15 7.14 7.42 7.22 6990 Rsrch 04/08/2018 06:57:00 99.99 7.28 7.08 7.10 99.00 99.99 7.11 7.08 7.30 7.16 6990 Rsrch 04/08/2018 06:58:00 99.99 7.28 7.07 7.07 99.00 99.99 7.12 7.09 7.24 7.16 6990 Rsrch 04/08/2018 06:59:00 99.99 7.27 7.07 7.00 99.00 99.99 7.13 7.05 7.19 7.08 6990 Rsrch 04/08/2018 07:00:00 99.99 7.34 7.07 6.94 99.00 99.99 7.09 7.02 7.16 7.06 6990 Rsrch 04/08/2018 07:01:00 99.99 7.23 7.01 6.88 99.00 99.99 7.06 6.99 7.11 7.06 6990 Rsrch 04/08/2018 07:02:00 99.99 7.17 6.97 6.76 99.00 99.99 7.02 6.97 6.98 6.98 6990 Rsrch 04/08/2018 07:03:00 99.99 7.07 6.94 6.73 99.00 99.99 7.04 6.95 6.94 6.90 6990 Rsrch 04/08/2018 07:04:00 99.99 7.07 6.89 6.72 99.00 99.99 7.01 6.94 6.94 6.91 6990 Rsrch 04/08/2018 07:05:00 99.99 7.01 6.84 6.69 99.00 99.99 6.96 6.87 6.84 6.82 6990 Rsrch 04/08/2018 07:06:00 99.99 7.04 6.84 6.67 99.00 99.99 6.89 6.82 6.84 6.82 6990 Rsrch 04/08/2018 07:07:00 99.99 7.03 6.81 6.67 99.00 99.99 6.89 6.84 6.84 6.86 6990 Rsrch 04/08/2018 07:08:00 99.99 7.01 6.78 6.64 99.00 99.99 6.88 6.81 6.79 6.83 6990 Rsrch 04/08/2018 07:09:00 99.99 7.01 6.81 6.64 99.00 99.99 6.89 6.82 6.82 6.82 6990 Rsrch 04/08/2018 07:10:00 99.99 7.02 6.77 6.63 99.00 99.99 6.91 6.82 6.82 6.84 6990 Rsrch 04/08/2018 07:11:00 99.99 6.93 6.77 6.63 99.00 99.99 6.90 6.78 6.80 6.82 6990 Rsrch 04/08/2018 07:12:00 99.99 6.97 6.73 6.61 99.00 99.99 6.83 6.75 6.78 6.80 6990 Rsrch 04/08/2018 07:13:00 99.99 6.96 6.73 6.59 99.00 99.99 6.83 6.76 6.76 6.76 6990 Rsrch 04/08/2018 07:14:00 99.99 6.98 6.74 6.61 99.00 99.99 6.83 6.74 6.78 6.79 6990 Rsrch 04/08/2018 07:15:00 99.99 6.96 6.72 6.59 99.00 99.99 6.81 6.76 6.76 6.76 6990 Rsrch 04/08/2018 07:16:00 99.99 6.99 6.72 6.62 99.00 99.99 6.82 6.74 6.74 6.74 6990 Rsrch 04/08/2018 07:17:00 99.99 6.92 6.68 6.55 99.00 99.99 6.85 6.73 6.72 6.72 6990 Rsrch 04/08/2018 07:18:00 99.99 6.90 6.66 6.54 99.00 99.99 6.82 6.71 6.73 6.77 6990 Rsrch 04/08/2018 07:19:00 99.99 6.88 6.66 6.52 99.00 99.99 6.79 6.69 6.71 6.71 6990 Rsrch 04/08/2018 07:20:00 99.99 6.86 6.64 6.52 99.00 99.99 6.79 6.71 6.71 6.69 6990 Rsrch 04/08/2018 07:21:00 99.99 6.92 6.67 6.57 99.00 99.99 6.79 6.72 6.74 6.77 6990 Rsrch 04/08/2018 07:22:00 99.99 6.84 6.67 6.51 99.00 99.99 6.77 6.68 6.68 6.70 6990 Rsrch 04/08/2018 07:23:00 99.99 6.85 6.64 6.51 99.00 99.99 6.80 6.70 6.71 6.71 6990 Rsrch 04/08/2018 07:24:00 99.99 6.83 6.64 6.51 99.00 99.99 6.76 6.69 6.69 6.69 6990 Rsrch 04/08/2018 07:25:00 99.99 6.91 6.66 6.51 99.00 99.99 6.74 6.66 6.68 6.69 6990 Rsrch 04/08/2018 07:26:00 99.99 6.84 6.61 6.47 99.00 99.99 6.74 6.66 6.66 6.64 6990 Rsrch 04/08/2018 07:27:00 99.99 6.86 6.59 6.45 99.00 99.99 6.77 6.66 6.62 6.66 6990 Rsrch 04/08/2018 07:28:00 99.99 6.82 6.59 6.48 99.00 99.99 6.82 6.64 6.62 6.64 6990 Rsrch 04/08/2018 07:29:00 99.99 6.87 6.58 6.50 99.00 99.99 6.80 6.64 6.62 6.64 6990 Rsrch 04/08/2018 07:30:00 99.99 6.87 6.58 6.52 99.00 99.99 6.75 6.64 6.67 6.67 6990 Rsrch 04/08/2018 07:31:00 99.99 6.84 6.62 6.55 99.00 99.99 6.77 6.65 6.67 6.70 6990 Rsrch 04/08/2018 07:32:00 99.99 6.87 6.60 6.55 99.00 99.99 6.81 6.65 6.65 6.67 6990 Rsrch 04/08/2018 07:33:00 99.99 6.82 6.62 6.55 99.00 99.99 6.89 6.71 6.65 6.69 6990 Rsrch 04/08/2018 07:34:00 99.99 6.84 6.64 6.55 99.00 99.99 6.86 6.69 6.69 6.71 6990 Rsrch 04/08/2018 07:35:00 99.99 6.86 6.64 6.57 99.00 99.99 6.86 6.71 6.71 6.72 6990 Rsrch 04/08/2018 07:36:00 99.99 6.85 6.63 6.57 99.00 99.99 6.93 6.73 6.73 6.73 6990 Rsrch 04/08/2018 07:37:00 99.99 6.86 6.64 6.56 99.00 99.99 6.97 6.73 6.69 6.71 6990 Rsrch 04/08/2018 07:38:00 99.99 6.80 6.60 6.56 99.00 99.99 6.92 6.73 6.70 6.71 6990 Rsrch 04/08/2018 07:39:00 99.99 6.84 6.60 6.57 99.00 99.99 6.99 6.77 6.72 6.75 6990 Rsrch 04/08/2018 07:40:00 99.99 6.82 6.60 6.57 99.00 99.99 6.92 6.74 6.72 6.79 6990 Rsrch 04/08/2018 07:41:00 99.99 6.86 6.63 6.59 99.00 99.99 6.95 6.74 6.73 6.78 6990 Rsrch 04/08/2018 07:42:00 99.99 6.83 6.59 6.56 99.00 99.99 6.93 6.71 6.68 6.73 6990 Rsrch 04/08/2018 07:43:00 99.99 6.79 6.58 6.58 99.00 99.99 6.92 6.70 6.67 6.72 6990 Rsrch 04/08/2018 07:44:00 99.99 6.79 6.60 6.58 99.00 99.99 6.85 6.70 6.67 6.73 6990 Rsrch 04/08/2018 07:45:00 99.99 6.79 6.65 6.60 99.00 99.99 6.89 6.70 6.70 6.79 6990 Rsrch 04/08/2018 07:46:00 99.99 6.84 6.67 6.64 99.00 99.99 6.84 6.71 6.76 6.83 6990 Rsrch 04/08/2018 07:47:00 99.99 6.85 6.68 6.68 99.00 99.99 6.92 6.75 6.78 6.82 6990 Rsrch 04/08/2018 07:48:00 99.99 6.85 6.70 6.68 99.00 99.99 6.94 6.77 6.82 6.85 6990 Rsrch 04/08/2018 07:49:00 99.99 6.86 6.72 6.70 99.00 99.99 6.99 6.82 6.86 6.87 6990 Rsrch 04/08/2018 07:50:00 99.99 6.90 6.75 6.75 99.00 99.99 7.10 6.87 6.90 6.93 6990 Rsrch 04/08/2018 07:51:00 99.99 6.94 6.79 6.77 99.00 99.99 7.08 6.87 6.91 6.92 6990 Rsrch 04/08/2018 07:52:00 99.99 7.00 6.85 6.85 99.00 99.99 7.20 6.97 7.00 7.00 6990 Rsrch 04/08/2018 07:53:00 99.99 7.06 6.89 6.91 99.00 99.99 7.20 6.98 7.04 7.03 6990 Rsrch 04/08/2018 07:54:00 99.99 7.06 6.92 6.92 99.00 99.99 7.16 6.97 7.06 6.99 6990 Rsrch 04/08/2018 07:55:00 99.99 7.04 6.88 6.92 99.00 99.99 7.17 6.99 7.07 6.99 6990 Rsrch 04/08/2018 07:56:00 99.99 7.15 7.07 7.03 99.00 99.99 7.30 7.10 7.24 7.19 6990 Rsrch 04/08/2018 07:57:00 99.99 7.35 7.27 7.25 99.00 99.99 7.52 7.28 7.39 7.30 6990 Rsrch 04/08/2018 07:58:00 99.99 7.40 7.35 7.30 99.00 99.99 7.50 7.30 7.40 7.35 6990 Rsrch 04/08/2018 07:59:00 99.99 7.42 7.35 7.27 99.00 99.99 7.54 7.39 7.45 7.37 6990 Rsrch 04/08/2018 08:00:00 99.99 7.47 7.34 7.25 99.00 99.99 7.46 7.29 7.32 7.25 6990 Rsrch 04/08/2018 08:01:00 99.99 7.48 7.31 7.19 99.00 99.99 7.43 7.23 7.24 7.19 6990 Rsrch 04/08/2018 08:02:00 99.99 7.37 7.20 7.08 99.00 99.99 7.30 7.15 7.13 7.10 6990 Rsrch 04/08/2018 08:03:00 99.99 7.27 7.14 7.00 99.00 99.99 7.26 7.09 7.07 7.02 6990 Rsrch 04/08/2018 08:04:00 99.99 7.14 6.99 6.90 99.00 99.99 7.07 6.97 6.97 6.92 6990 Rsrch 04/08/2018 08:05:00 99.99 7.02 6.87 6.83 99.00 99.99 6.94 6.83 6.85 6.83 6990 Rsrch 04/08/2018 08:06:00 99.99 6.92 6.95 7.07 99.00 99.99 6.93 6.85 7.09 6.92 6990 Rsrch 04/08/2018 08:07:00 99.99 6.80 6.83 6.93 99.00 99.99 6.83 6.76 6.95 6.86 6990 Rsrch 04/08/2018 08:08:00 99.99 6.94 7.68 8.31 99.00 99.99 7.16 7.31 8.28 7.74 6990 Rsrch 04/08/2018 08:09:00 99.99 7.00 7.95 8.58 99.00 99.99 7.29 7.50 8.54 8.04 6990 Rsrch 04/08/2018 08:10:00 99.99 7.09 8.25 9.25 99.00 99.99 7.37 7.68 8.79 8.22 6990 Rsrch 04/08/2018 08:11:00 99.99 7.16 8.26 9.14 99.00 99.99 7.35 7.72 8.97 8.34 6990 Rsrch 04/08/2018 08:12:00 99.99 7.20 8.68 9.59 99.00 99.99 7.37 7.92 9.05 8.27 6990 Rsrch 04/08/2018 08:13:00 99.99 7.21 8.66 9.54 99.00 99.99 7.40 7.99 9.05 8.39 6990 Rsrch 04/08/2018 08:14:00 99.99 7.34 9.01 10.01 99.00 99.99 7.61 8.12 9.20 8.52 6990 Rsrch 04/08/2018 08:15:00 99.99 7.34 9.13 10.06 99.00 99.99 7.78 8.27 9.42 8.50 6990 Rsrch 04/08/2018 08:16:00 99.99 7.34 9.00 9.84 99.00 99.99 7.78 8.15 9.40 8.39 6990 Rsrch 04/08/2018 08:17:00 99.99 7.22 8.33 8.79 99.00 99.99 7.34 7.81 8.62 8.03 6990 Rsrch 04/08/2018 08:18:00 99.99 7.28 8.77 9.31 99.00 99.99 7.70 8.16 9.17 8.21 6990 Rsrch 04/08/2018 08:19:00 99.99 7.37 9.06 9.70 99.00 99.99 8.05 8.67 9.82 8.61 6990 Rsrch 04/08/2018 08:20:00 99.99 7.65 9.51 10.27 99.00 99.99 8.45 8.95 10.18 8.67 6990 Rsrch 04/08/2018 08:21:00 99.99 7.99 9.95 10.59 99.00 99.99 8.70 9.32 10.84 9.05 6990 Rsrch 04/08/2018 08:22:00 99.99 8.09 10.07 10.64 99.00 99.99 8.75 9.48 11.09 9.43 6990 Rsrch 04/08/2018 08:23:00 99.99 8.21 10.32 11.02 99.00 99.99 8.75 9.51 10.81 9.14 6990 Rsrch 04/08/2018 08:24:00 99.99 7.96 9.06 9.36 99.00 99.99 8.04 8.45 9.36 8.65 6990 Rsrch 04/08/2018 08:25:00 99.99 7.88 8.64 8.85 99.00 99.99 7.85 8.05 8.85 8.22 6990 Rsrch 04/08/2018 08:26:00 99.99 7.62 8.29 8.41 99.00 99.99 7.60 7.68 8.48 7.92 6990 Rsrch 04/08/2018 08:27:00 99.99 7.65 8.19 8.34 99.00 99.99 7.48 7.53 8.29 7.65 6990 Rsrch 04/08/2018 08:28:00 99.99 7.41 8.02 8.22 99.00 99.99 7.53 7.62 8.28 7.70 6990 Rsrch 04/08/2018 08:29:00 99.99 7.39 8.17 8.42 99.00 99.99 7.41 7.61 8.40 7.83 6990 Rsrch 04/08/2018 08:30:00 99.99 7.36 8.08 8.37 99.00 99.99 7.41 7.64 8.39 7.78 6990 Rsrch 04/08/2018 08:31:00 99.99 7.44 8.33 8.67 99.00 99.99 7.47 7.78 8.72 8.10 6990 Rsrch 04/08/2018 08:32:00 99.99 7.51 8.32 8.73 99.00 99.99 7.66 7.90 8.76 8.05 6990 Rsrch 04/08/2018 08:35:00 99.99 8.31 9.63 10.03 99.00 99.99 8.48 8.78 9.95 8.88 6990 Rsrch 04/08/2018 08:36:00 99.99 8.15 9.18 9.40 99.00 99.99 8.39 8.54 9.38 8.57 6990 Rsrch 04/08/2018 08:37:00 99.99 8.01 8.81 9.13 99.00 99.99 8.20 8.27 9.03 8.30 6990 Rsrch 04/08/2018 08:38:00 99.99 8.01 8.72 9.01 99.00 99.99 8.20 8.23 8.96 8.43 6990 Rsrch 04/08/2018 08:39:00 99.99 8.04 8.53 8.83 99.00 99.99 8.02 7.96 8.73 8.09 6990 Rsrch 04/08/2018 08:40:00 99.99 7.81 8.35 8.61 99.00 99.99 7.93 7.85 8.52 7.88 6990 Rsrch 04/08/2018 08:41:00 99.99 7.63 8.17 8.42 99.00 99.99 7.63 7.63 8.37 7.75 6990 Rsrch 04/08/2018 08:42:00 99.99 7.28 8.01 8.26 99.00 99.99 7.44 7.44 8.23 7.61 6990 Rsrch 04/08/2018 08:43:00 99.99 7.36 8.32 8.63 99.00 99.99 7.36 7.65 8.58 8.00 6990 Rsrch 04/08/2018 08:44:00 99.99 7.45 9.03 9.36 99.00 99.99 7.55 8.00 9.29 8.38 6990 Rsrch 04/08/2018 08:45:00 99.99 7.65 9.68 9.98 99.00 99.99 7.80 8.26 9.83 8.87 6990 Rsrch 04/08/2018 08:46:00 99.99 7.70 10.11 10.38 99.00 99.99 8.00 8.51 10.30 9.49 6990 Rsrch 04/08/2018 08:47:00 99.99 7.75 10.87 10.94 99.00 99.99 8.11 8.60 10.65 10.05 6990 Rsrch 04/08/2018 08:48:00 99.99 7.93 11.22 11.27 99.00 99.99 8.42 8.88 11.02 10.43 6990 Rsrch 04/08/2018 08:49:00 99.99 8.33 11.83 11.82 99.00 99.99 8.77 9.19 11.58 11.11 6990 Rsrch 04/08/2018 08:50:00 99.99 8.62 12.66 12.54 99.00 99.99 9.09 9.75 12.27 11.73 6990 Rsrch 04/08/2018 08:51:00 99.99 8.36 10.62 10.59 99.00 99.99 8.57 8.96 10.46 10.42 6990 Rsrch 04/08/2018 08:52:00 99.99 8.49 10.85 11.01 99.00 99.99 8.69 9.13 11.05 10.93 6990 Rsrch 04/08/2018 08:53:00 99.99 8.65 10.68 10.81 99.00 99.99 8.79 9.13 10.51 10.44 6990 Rsrch 04/08/2018 08:54:00 99.99 8.63 10.37 10.33 99.00 99.99 8.80 9.02 10.20 10.13 6990 Rsrch 04/08/2018 08:55:00 99.99 8.47 10.27 10.24 99.00 99.99 8.61 8.86 10.06 9.92 6990 Rsrch 04/08/2018 08:56:00 99.99 8.49 10.02 10.04 99.00 99.99 8.56 8.67 9.85 9.74 6990 Rsrch 04/08/2018 08:57:00 99.99 8.34 9.70 9.67 99.00 99.99 8.32 8.37 9.50 9.45 6990 Rsrch 04/08/2018 08:58:00 99.99 8.29 9.59 9.57 99.00 99.99 8.34 8.36 9.44 9.42 6990 Rsrch 04/08/2018 08:59:00 99.99 8.07 9.42 9.40 99.00 99.99 8.17 8.21 9.27 9.19 6990 Rsrch 04/08/2018 09:00:00 99.99 8.09 9.54 9.46 99.00 99.99 8.16 8.33 9.39 9.24 6990 Rsrch 04/08/2018 09:01:00 99.99 7.79 9.33 9.25 99.00 99.99 7.91 8.15 9.30 9.14 6990 Rsrch 04/08/2018 09:02:00 99.99 8.02 10.13 10.07 99.00 99.99 8.06 8.72 10.02 9.75 6990 Rsrch 04/08/2018 09:03:00 99.99 7.96 10.21 10.09 99.00 99.99 8.07 8.79 10.09 9.69 6990 Rsrch 04/08/2018 09:04:00 99.99 8.11 10.35 10.35 99.00 99.99 8.23 8.92 10.25 9.83 6990 Rsrch 04/08/2018 09:05:00 99.99 8.11 11.08 10.88 99.00 99.99 8.25 9.33 10.74 10.26 6990 Rsrch 04/08/2018 09:06:00 99.99 8.22 11.24 10.99 99.00 99.99 8.31 9.27 10.84 10.41 6990 Rsrch 04/08/2018 09:07:00 99.99 8.00 10.74 10.49 99.00 99.99 8.17 9.01 10.37 10.14 6990 Rsrch 04/08/2018 09:08:00 99.99 7.95 10.90 10.70 99.00 99.99 8.07 9.21 10.68 10.28 6990 Rsrch 04/08/2018 09:09:00 99.99 8.15 11.44 11.05 99.00 99.99 8.22 9.52 10.87 10.38 6990 Rsrch 04/08/2018 09:10:00 99.99 8.33 12.10 11.72 99.00 99.99 8.53 10.27 11.77 11.09 6990 Rsrch 04/08/2018 09:11:00 99.99 8.58 12.55 12.13 99.00 99.99 8.81 10.52 12.10 11.49 6990 Rsrch 04/08/2018 09:12:00 99.99 8.62 12.46 11.95 99.00 99.99 8.93 10.51 11.90 11.42 6990 Rsrch 04/08/2018 09:13:00 99.99 8.47 12.18 11.57 99.00 99.99 8.85 10.23 11.62 11.12 6990 Rsrch 04/08/2018 09:14:00 99.99 8.33 11.90 11.35 99.00 99.99 8.70 10.00 11.43 10.98 6990 Rsrch 04/08/2018 09:15:00 99.99 8.48 12.60 12.23 99.00 99.99 8.80 10.18 11.53 10.96 6990 Rsrch 04/08/2018 09:16:00 99.99 8.61 12.61 12.26 99.00 99.99 8.98 10.45 11.92 11.42 6990 Rsrch 04/08/2018 09:17:00 99.99 8.76 12.73 12.39 99.00 99.99 9.01 10.65 12.09 11.50 6990 Rsrch 04/08/2018 09:18:00 99.99 8.98 12.78 12.34 99.00 99.99 9.06 10.51 11.77 11.30 6990 Rsrch 04/08/2018 09:19:00 99.99 8.76 12.51 12.04 99.00 99.99 8.85 10.28 11.61 11.10 6990 Rsrch 04/08/2018 09:20:00 99.99 8.96 12.83 12.16 99.00 99.99 9.00 10.56 12.01 11.44 6990 Rsrch 04/08/2018 09:21:00 99.99 9.19 13.10 12.63 99.00 99.99 9.15 10.96 12.45 11.86 6990 Rsrch 04/08/2018 09:22:00 99.99 9.09 13.34 12.96 99.00 99.99 9.04 10.74 12.18 11.63 6990 Rsrch 04/08/2018 09:23:00 99.99 9.26 13.53 13.09 99.00 99.99 9.20 11.20 12.86 12.24 6990 Rsrch 04/08/2018 09:24:00 99.99 9.42 13.57 13.12 99.00 99.99 9.20 11.02 12.43 11.89 6990 Rsrch 04/08/2018 09:25:00 99.99 9.43 13.54 12.79 99.00 99.99 9.17 11.01 12.35 11.82 6990 Rsrch 04/08/2018 09:26:00 99.99 9.48 13.41 12.64 99.00 99.99 8.99 10.78 12.14 11.47 6990 Rsrch 04/08/2018 09:27:00 99.99 9.57 13.79 13.00 99.00 99.99 9.00 10.82 12.18 11.59 6990 Rsrch 04/08/2018 09:28:00 99.99 9.64 13.69 13.10 99.00 99.99 9.22 11.19 12.73 12.21 6990 Rsrch 04/08/2018 09:29:00 99.99 9.51 13.40 12.93 99.00 99.99 9.44 11.16 12.45 11.93 6990 Rsrch 04/08/2018 09:30:00 99.99 9.30 13.40 12.73 99.00 99.99 9.44 10.87 12.45 11.93 6990 Rsrch 04/08/2018 09:31:00 99.99 9.34 13.54 12.70 99.00 99.99 9.47 10.94 12.38 11.96 6990 Rsrch 04/08/2018 09:32:00 99.99 9.15 13.13 12.36 99.00 99.99 9.27 10.61 12.04 11.45 6990 Rsrch 04/08/2018 09:33:00 99.99 9.24 13.38 12.51 99.00 99.99 9.39 10.78 12.24 11.65 6990 Rsrch 04/08/2018 09:34:00 99.99 9.36 13.55 12.80 99.00 99.99 9.64 10.91 12.55 11.95 6990 Rsrch 04/08/2018 09:35:00 99.99 9.28 13.36 12.61 99.00 99.99 9.40 10.46 12.41 11.89 6990 Rsrch 04/08/2018 09:36:00 99.99 9.30 13.45 12.78 99.00 99.99 9.57 10.90 12.51 11.91 6990 Rsrch 04/08/2018 09:37:00 99.99 9.34 13.10 12.57 99.00 99.99 9.49 10.45 12.55 11.98 6990 Rsrch 04/08/2018 09:38:00 99.99 9.46 13.61 12.77 99.00 99.99 9.61 10.34 12.94 12.27 6990 Rsrch 04/08/2018 09:39:00 99.99 9.50 13.41 12.87 99.00 99.99 9.58 10.36 12.59 11.94 6990 Rsrch 04/08/2018 09:40:00 99.99 9.50 13.38 12.89 99.00 99.99 9.63 10.21 12.79 12.26 6990 Rsrch 04/08/2018 09:41:00 99.99 9.60 13.46 13.01 99.00 99.99 9.75 10.41 13.22 12.57 6990 Rsrch 04/08/2018 09:42:00 99.99 9.61 13.22 12.77 99.00 99.99 9.66 10.30 12.94 12.32 6990 Rsrch 04/08/2018 09:43:00 99.99 9.54 12.80 12.35 99.00 99.99 9.51 10.35 12.35 11.76 6990 Rsrch 04/08/2018 09:44:00 99.99 9.62 12.93 12.68 99.00 99.99 9.59 10.24 12.86 12.16 6990 Rsrch 04/08/2018 09:45:00 99.99 9.68 13.06 12.74 99.00 99.99 9.44 10.13 12.57 11.90 6990 Rsrch 04/08/2018 09:46:00 99.99 9.58 12.96 12.68 99.00 99.99 9.50 10.21 12.71 12.16 6990 Rsrch 04/08/2018 09:47:00 99.99 9.77 13.01 13.45 99.00 99.99 9.64 10.40 13.03 12.53 6990 Rsrch 04/08/2018 09:48:00 99.99 9.94 13.03 13.32 99.00 99.99 9.76 10.75 13.00 12.31 6990 Rsrch 04/08/2018 09:49:00 99.99 9.83 12.62 13.00 99.00 99.99 9.48 10.50 12.59 12.08 6990 Rsrch 04/08/2018 09:50:00 99.99 9.79 12.42 12.76 99.00 99.99 9.36 10.56 12.53 11.91 6990 Rsrch 04/08/2018 09:51:00 99.99 10.06 12.90 13.50 99.00 99.99 9.78 11.04 13.24 12.63 6990 Rsrch 04/08/2018 09:52:00 99.99 10.07 13.41 13.09 99.00 99.99 9.63 10.84 12.71 12.12 6990 Rsrch 04/08/2018 09:53:00 99.99 10.13 13.80 13.28 99.00 99.99 9.70 11.13 13.42 12.83 6990 Rsrch 04/08/2018 09:54:00 99.99 10.22 13.59 13.09 99.00 99.99 9.68 10.94 13.17 12.58 6990 Rsrch 04/08/2018 09:55:00 99.99 10.18 13.63 13.41 99.00 99.99 9.67 11.00 13.28 12.63 6990 Rsrch 04/08/2018 09:56:00 99.99 10.30 13.77 13.04 99.00 99.99 9.64 10.94 12.94 12.06 6990 Rsrch 04/08/2018 09:57:00 99.99 10.42 13.89 13.78 99.00 99.99 9.75 11.01 13.34 12.67 6990 Rsrch 04/08/2018 09:58:00 99.99 10.59 14.26 13.91 99.00 99.99 9.95 11.18 13.29 12.54 6990 Rsrch 04/08/2018 09:59:00 99.99 10.73 14.25 13.92 99.00 99.99 10.14 11.50 13.73 12.96 6990 Rsrch 04/08/2018 10:00:00 99.99 10.79 14.51 14.54 99.00 99.99 10.30 11.63 14.32 13.79 6990 Rsrch 04/08/2018 10:01:00 99.99 11.11 14.60 14.30 99.00 99.99 10.51 11.74 13.91 13.21 6990 Rsrch 04/08/2018 10:02:00 99.99 11.10 14.74 14.61 99.00 99.99 10.60 11.78 13.90 13.55 6990 Rsrch 04/08/2018 10:03:00 99.99 11.62 15.25 14.83 99.00 99.99 11.08 12.28 14.27 13.40 6990 Rsrch 04/08/2018 10:04:00 99.99 11.74 14.40 13.91 99.00 99.99 10.95 11.84 13.91 13.20 6990 Rsrch 04/08/2018 10:05:00 99.99 11.49 14.02 13.89 99.00 99.99 10.94 11.39 13.63 13.37 6990 Rsrch 04/08/2018 10:06:00 99.99 11.21 13.07 12.84 99.00 99.99 10.57 11.12 12.75 12.40 6990 Rsrch 04/08/2018 10:07:00 99.99 10.65 11.93 11.64 99.00 99.99 9.91 10.30 11.64 11.36 6990 Rsrch 04/08/2018 10:08:00 99.99 10.04 11.19 10.97 99.00 99.99 9.49 9.81 10.99 10.73 6990 Rsrch 04/08/2018 10:09:00 99.99 9.60 10.64 10.44 99.00 99.99 9.18 9.47 10.54 10.17 6990 Rsrch 04/08/2018 10:10:00 99.99 9.35 10.21 10.08 99.00 99.99 9.13 9.23 9.44 9.92 6990 Rsrch 04/08/2018 10:11:00 99.99 9.30 10.08 9.64 99.00 99.99 9.00 9.12 9.30 9.71 6990 Rsrch 04/08/2018 10:12:00 99.99 9.12 9.81 9.39 99.00 99.99 8.75 8.92 9.14 9.34 6990 Rsrch 04/08/2018 10:13:00 99.99 8.91 9.57 9.16 99.00 99.99 8.59 8.76 9.53 9.52 6990 Rsrch 04/08/2018 10:14:00 99.99 8.86 9.50 9.26 99.00 99.99 8.47 8.65 9.60 9.62 6990 Rsrch 04/08/2018 10:15:00 99.99 8.85 9.45 9.29 99.00 99.99 8.55 8.62 9.60 9.63 6990 Rsrch 04/08/2018 10:16:00 99.99 8.94 9.53 9.39 99.00 99.99 8.75 8.79 9.65 9.56 6990 Rsrch 04/08/2018 10:17:00 99.99 8.85 9.27 8.91 99.00 99.99 8.53 8.63 9.20 9.12 6990 Rsrch 04/08/2018 10:18:00 99.99 8.48 8.92 7.99 99.00 99.99 8.18 8.20 8.50 8.42 6990 Rsrch 04/08/2018 10:19:00 99.99 8.27 8.64 7.81 99.00 99.99 8.07 7.93 8.23 8.15 6990 Rsrch 04/08/2018 10:20:00 99.99 8.24 8.92 7.94 99.00 99.99 7.97 7.99 8.31 8.19 6990 Rsrch 04/08/2018 10:21:00 99.99 9.14 10.95 9.44 99.00 99.99 8.80 9.30 9.91 9.44 6990 Rsrch 04/08/2018 10:22:00 99.99 9.88 12.06 10.62 99.00 99.99 9.34 9.90 11.24 10.43 6990 Rsrch 04/08/2018 10:23:00 99.99 10.44 12.54 11.45 99.00 99.99 9.75 10.52 12.02 11.31 6990 Rsrch 04/08/2018 10:24:00 99.99 10.82 12.78 11.88 99.00 99.99 9.81 10.62 12.36 11.66 6990 Rsrch 04/08/2018 10:25:00 99.99 11.11 12.94 12.52 99.00 99.99 9.83 10.81 12.72 12.02 6990 Rsrch 04/08/2018 10:26:00 99.99 11.55 13.08 12.61 99.00 99.99 9.89 10.76 12.69 11.99 6990 Rsrch 04/08/2018 10:27:00 99.99 12.03 13.62 13.55 99.00 99.99 10.23 11.19 13.07 12.24 6990 Rsrch 04/08/2018 10:28:00 99.99 12.63 13.90 13.75 99.00 99.99 10.43 11.51 13.62 12.80 6990 Rsrch 04/08/2018 10:29:00 99.99 13.12 14.07 13.84 99.00 99.99 10.69 11.66 14.02 13.27 6990 Rsrch 04/08/2018 10:30:00 99.99 13.38 14.34 14.02 99.00 99.99 11.03 12.04 14.17 13.45 6990 Rsrch 04/08/2018 10:31:00 99.99 13.42 14.27 13.75 99.00 99.99 10.68 11.17 13.49 12.92 6990 Rsrch 04/08/2018 10:32:00 99.99 13.23 13.73 13.26 99.00 99.99 10.81 11.22 13.38 12.78 6990 Rsrch 04/08/2018 10:33:00 99.99 13.51 13.96 13.76 99.00 99.99 10.81 11.30 13.48 12.66 6990 Rsrch 04/08/2018 10:34:00 99.99 13.92 14.67 14.09 99.00 99.99 11.19 11.74 14.22 13.57 6990 Rsrch 04/08/2018 10:35:00 99.99 13.56 13.81 13.26 99.00 99.99 10.88 11.64 13.43 12.84 6990 Rsrch 04/08/2018 10:36:00 99.99 13.51 13.83 13.29 99.00 99.99 10.86 11.48 13.39 12.69 6990 Rsrch 04/08/2018 10:37:00 99.99 14.20 14.19 13.80 99.00 99.99 11.14 11.76 13.85 13.15 6990 Rsrch 04/08/2018 10:38:00 99.99 13.16 13.24 13.07 99.00 99.99 10.89 11.23 12.91 12.54 6990 Rsrch 04/08/2018 10:39:00 99.99 14.78 14.61 14.16 99.00 99.99 11.70 11.92 14.35 13.59 6990 Rsrch 04/08/2018 10:40:00 99.99 14.78 14.72 14.35 99.00 99.99 11.47 11.79 14.20 13.53 6990 Rsrch 04/08/2018 10:41:00 99.99 15.09 14.87 14.42 99.00 99.99 11.98 12.33 14.86 14.22 6990 Rsrch 04/08/2018 10:42:00 99.99 15.18 14.80 14.18 99.00 99.99 11.97 12.46 14.30 13.53 6990 Rsrch 04/08/2018 10:43:00 99.99 14.68 14.68 13.88 99.00 99.99 11.79 12.39 13.73 12.99 6990 Rsrch 04/08/2018 10:44:00 99.99 14.20 13.70 13.37 99.00 99.99 11.49 12.13 13.43 12.73 6990 Rsrch 04/08/2018 10:45:00 99.99 14.82 14.52 13.95 99.00 99.99 11.59 12.31 14.12 13.53 6990 Rsrch 04/08/2018 10:46:00 99.99 15.39 14.66 14.27 99.00 99.99 12.03 12.70 14.22 13.29 6990 Rsrch 04/08/2018 10:47:00 99.99 15.55 14.87 14.89 99.00 99.99 12.40 12.92 14.70 13.85 6990 Rsrch 04/08/2018 10:48:00 99.99 14.35 14.59 14.02 99.00 99.99 12.48 12.82 14.35 13.57 6990 Rsrch 04/08/2018 10:49:00 99.99 13.30 13.91 13.37 99.00 99.99 11.85 12.13 13.35 12.83 6990 Rsrch 04/08/2018 10:50:00 99.99 13.59 14.76 14.29 99.00 99.99 12.38 12.58 14.15 13.38 6990 Rsrch 04/08/2018 10:51:00 99.99 13.23 14.22 13.78 99.00 99.99 12.29 12.46 13.70 13.28 6990 Rsrch 04/08/2018 10:52:00 99.99 13.09 14.14 13.67 99.00 99.99 12.28 12.50 13.79 13.37 6990 Rsrch 04/08/2018 10:53:00 99.99 13.64 14.88 14.46 99.00 99.99 12.74 12.87 14.09 13.54 6990 Rsrch 04/08/2018 10:54:00 99.99 12.82 13.79 13.26 99.00 99.99 12.22 12.35 13.19 12.74 6990 Rsrch 04/08/2018 10:55:00 99.99 12.52 13.42 12.99 99.00 99.99 12.12 12.07 12.99 12.62 6990 Rsrch 04/08/2018 10:56:00 99.99 12.18 13.04 12.78 99.00 99.99 11.66 11.69 12.43 12.28 6990 Rsrch 04/08/2018 10:57:00 99.99 11.70 12.36 11.99 99.00 99.99 11.18 11.27 11.92 11.69 6990 Rsrch 04/08/2018 10:58:00 99.99 11.24 11.92 11.62 99.00 99.99 10.85 10.92 11.61 11.39 6990 Rsrch 04/08/2018 10:59:00 99.99 11.05 11.67 11.40 99.00 99.99 10.83 10.91 11.65 11.42 6990 Rsrch 04/08/2018 11:00:00 99.99 10.97 11.57 11.37 99.00 99.99 10.77 10.82 11.46 11.32 6990 Rsrch 04/08/2018 11:01:00 99.99 10.65 11.20 11.04 99.00 99.99 10.28 10.63 11.14 10.95 6990 Rsrch 04/08/2018 11:02:00 99.99 10.44 11.05 10.95 99.00 99.99 10.15 10.56 11.15 11.01 6990 Rsrch 04/08/2018 11:03:00 99.99 10.40 10.99 10.92 99.00 99.99 10.28 10.57 11.07 10.86 6990 Rsrch 04/08/2018 11:04:00 99.99 10.27 10.87 10.89 99.00 99.99 10.22 10.50 10.94 10.92 6990 Rsrch 04/08/2018 11:05:00 99.99 10.15 10.69 10.69 99.00 99.99 10.00 10.32 10.72 10.69 6990 Rsrch 04/08/2018 11:06:00 99.99 10.13 10.70 10.73 99.00 99.99 10.04 10.35 10.97 10.87 6990 Rsrch 04/08/2018 11:07:00 99.99 10.17 10.79 10.90 99.00 99.99 10.17 10.42 11.06 10.91 6990 Rsrch 04/08/2018 11:08:00 99.99 10.33 10.94 10.99 99.00 99.99 10.33 10.57 11.17 10.94 6990 Rsrch 04/08/2018 11:09:00 99.99 10.28 10.83 10.94 99.00 99.99 10.14 10.41 11.02 10.90 6990 Rsrch 04/08/2018 11:10:00 99.99 10.22 10.76 10.84 99.00 99.99 10.09 10.42 11.04 10.84 6990 Rsrch 04/08/2018 11:11:00 99.99 10.13 10.63 10.26 99.00 99.99 9.99 10.25 10.08 10.60 6990 Rsrch 04/08/2018 11:12:00 99.99 10.03 10.49 9.63 99.00 99.99 9.86 10.02 10.29 10.10 6990 Rsrch 04/08/2018 11:13:00 99.99 9.28 9.78 9.19 99.00 99.99 9.41 9.31 9.43 9.26 6990 Rsrch 04/08/2018 11:14:00 99.99 9.30 9.71 8.83 99.00 99.99 9.35 9.22 9.57 9.29 6990 Rsrch 04/08/2018 11:15:00 99.99 9.15 9.56 8.65 99.00 99.99 9.17 9.12 9.36 8.83 6990 Rsrch 04/08/2018 11:16:00 99.99 8.71 9.18 8.52 99.00 99.99 8.73 8.78 8.93 8.71 6990 Rsrch 04/08/2018 11:17:00 99.99 8.40 8.72 8.16 99.00 99.99 8.60 8.45 8.52 8.25 6990 Rsrch 04/08/2018 11:18:00 99.99 8.32 8.54 8.08 99.00 99.99 8.33 8.28 8.47 8.18 6990 Rsrch 04/08/2018 11:19:00 99.99 8.40 8.62 8.18 99.00 99.99 8.42 8.35 8.71 8.30 6990 Rsrch 04/08/2018 11:20:00 99.99 8.58 8.80 8.41 99.00 99.99 8.73 8.63 9.09 8.56 6990 Rsrch 04/08/2018 11:21:00 99.99 9.77 10.28 10.11 99.00 99.99 10.78 9.80 10.81 10.01 6990 Rsrch 04/08/2018 11:22:00 99.99 10.42 10.91 10.62 99.00 99.99 11.26 10.47 11.29 10.22 6990 Rsrch 04/08/2018 11:23:00 99.99 10.75 11.29 11.05 99.00 99.99 11.39 10.43 11.49 10.48 6990 Rsrch 04/08/2018 11:24:00 99.99 11.16 12.37 11.78 99.00 99.99 12.10 10.84 12.10 11.27 6990 Rsrch 04/08/2018 11:25:00 99.99 11.60 13.63 12.20 99.00 99.99 12.76 11.26 12.67 11.95 6990 Rsrch 04/08/2018 11:26:00 99.99 11.86 13.94 12.68 99.00 99.99 13.15 11.49 12.88 11.94 6990 Rsrch 04/08/2018 11:27:00 99.99 12.14 14.12 12.96 99.00 99.99 13.26 11.77 13.26 12.31 6990 Rsrch 04/08/2018 11:28:00 99.99 12.24 14.16 13.08 99.00 99.99 13.61 11.79 13.19 12.26 6990 Rsrch 04/08/2018 11:29:00 99.99 13.23 14.85 14.00 99.00 99.99 14.23 12.22 13.90 12.72 6990 Rsrch 04/08/2018 11:30:00 99.99 13.15 14.68 13.65 99.00 99.99 14.30 12.11 13.91 12.99 6990 Rsrch 04/08/2018 11:31:00 99.99 13.43 14.64 13.93 99.00 99.99 14.48 12.16 13.83 12.85 6990 Rsrch 04/08/2018 11:32:00 99.99 12.97 14.24 13.47 99.00 99.99 14.56 12.10 13.69 12.79 6990 Rsrch 04/08/2018 11:33:00 99.99 13.60 14.79 14.22 99.00 99.99 14.66 12.38 13.97 13.30 6990 Rsrch 04/08/2018 11:34:00 99.99 14.09 15.12 14.75 99.00 99.99 14.95 12.40 14.14 13.48 6990 Rsrch 04/08/2018 11:35:00 99.99 13.88 15.00 14.42 99.00 99.99 15.02 12.58 14.22 13.60 6990 Rsrch 04/08/2018 11:36:00 99.99 14.07 15.27 14.42 99.00 99.99 15.20 12.68 14.35 13.75 6990 Rsrch 04/08/2018 11:37:00 99.99 14.37 15.44 14.76 99.00 99.99 15.17 12.51 14.37 13.79 6990 Rsrch 04/08/2018 11:38:00 99.99 15.00 15.90 15.32 99.00 99.99 15.92 13.53 15.73 14.90 6990 Rsrch 04/08/2018 11:39:00 99.99 15.23 16.13 15.45 99.00 99.99 16.21 13.58 15.28 14.33 6990 Rsrch 04/08/2018 11:40:00 99.99 14.60 15.82 15.20 99.00 99.99 15.98 13.80 15.45 14.72 6990 Rsrch 04/08/2018 11:41:00 99.99 13.58 14.46 14.18 99.00 99.99 14.69 12.87 13.98 13.36 6990 Rsrch 04/08/2018 11:42:00 99.99 14.59 15.78 15.36 99.00 99.99 15.98 13.56 15.49 14.84 6990 Rsrch 04/08/2018 11:43:00 99.99 14.16 14.73 14.34 99.00 99.99 15.19 13.34 14.54 13.88 6990 Rsrch 04/08/2018 11:44:00 99.99 13.03 13.63 13.05 99.00 99.99 13.50 12.41 12.91 12.44 6990 Rsrch 04/08/2018 11:45:00 99.99 12.92 14.23 13.56 99.00 99.99 13.46 12.30 13.49 13.09 6990 Rsrch 04/08/2018 11:46:00 99.99 13.96 14.93 14.16 99.00 99.99 15.09 13.07 14.36 13.57 6990 Rsrch 04/08/2018 11:47:00 99.99 14.62 16.04 15.54 99.00 99.99 16.22 13.80 15.24 14.29 6990 Rsrch 04/08/2018 11:48:00 99.99 13.62 14.37 13.81 99.00 99.99 14.59 13.30 13.86 13.05 6990 Rsrch 04/08/2018 11:49:00 99.99 13.80 15.05 14.70 99.00 99.99 15.16 13.33 14.20 13.66 6990 Rsrch 04/08/2018 11:50:00 99.99 13.18 14.00 13.63 99.00 99.99 13.73 12.60 13.28 12.91 6990 Rsrch 04/08/2018 11:51:00 99.99 12.66 13.19 12.67 99.00 99.99 13.14 12.34 12.82 12.37 6990 Rsrch 04/08/2018 11:52:00 99.99 12.75 13.77 13.02 99.00 99.99 13.60 12.52 13.15 12.57 6990 Rsrch 04/08/2018 11:53:00 99.99 12.35 13.42 12.77 99.00 99.99 12.90 12.08 12.74 12.35 6990 Rsrch 04/08/2018 11:54:00 99.99 12.38 13.48 12.88 99.00 99.99 13.00 12.18 12.80 12.43 6990 Rsrch 04/08/2018 11:55:00 99.99 13.10 14.65 14.02 99.00 99.99 14.72 13.05 14.14 13.33 6990 Rsrch 04/08/2018 11:56:00 99.99 11.98 12.80 12.38 99.00 99.99 12.08 11.93 12.42 12.06 6990 Rsrch 04/08/2018 11:57:00 99.99 13.15 14.24 13.81 99.00 99.99 13.86 12.85 13.61 12.99 6990 Rsrch 04/08/2018 11:58:00 99.99 13.19 14.51 13.79 99.00 99.99 13.88 12.91 13.76 13.34 6990 Rsrch 04/08/2018 11:59:00 99.99 14.15 15.95 15.28 99.00 99.99 15.52 14.32 15.23 14.53 6990 Rsrch 04/08/2018 12:00:00 99.99 14.17 15.69 15.31 99.00 99.99 14.89 14.12 15.51 14.62 6990 Rsrch 04/08/2018 12:01:00 99.99 14.85 16.36 15.68 99.00 99.99 15.70 14.50 15.60 14.73 6990 Rsrch 04/08/2018 12:02:00 99.99 14.81 16.79 15.99 99.00 99.99 16.08 14.69 15.61 14.78 6990 Rsrch 04/08/2018 12:03:00 99.99 16.59 16.83 16.38 99.00 99.99 16.68 15.20 16.16 15.21 6990 Rsrch 04/08/2018 12:04:00 99.99 17.44 17.59 17.25 99.00 99.99 17.44 15.83 16.48 15.55 6990 Rsrch 04/08/2018 12:05:00 99.99 16.64 17.42 16.76 99.00 99.99 17.04 15.71 16.32 15.74 6990 Rsrch 04/08/2018 12:06:00 99.99 15.18 15.97 15.46 99.00 99.99 15.48 14.62 14.84 14.12 6990 Rsrch 04/08/2018 12:07:00 99.99 15.33 16.15 15.30 99.00 99.99 15.63 14.75 15.18 14.45 6990 Rsrch 04/08/2018 12:08:00 99.99 16.61 17.56 16.76 99.00 99.99 17.59 16.09 16.87 15.88 6990 Rsrch 04/08/2018 12:09:00 99.99 15.72 16.39 16.07 99.00 99.99 15.94 15.55 15.80 15.17 6990 Rsrch 04/08/2018 12:10:00 99.99 14.35 14.87 14.25 99.00 99.99 14.15 14.18 14.10 13.63 6990 Rsrch 04/08/2018 12:11:00 99.99 13.20 13.88 13.13 99.00 99.99 12.93 13.05 12.96 12.59 6990 Rsrch 04/08/2018 12:12:00 99.99 12.79 13.34 12.64 99.00 99.99 12.40 12.50 11.92 11.95 6990 Rsrch 04/08/2018 12:13:00 99.99 12.32 12.63 11.99 99.00 99.99 11.99 11.91 11.50 11.69 6990 Rsrch 04/08/2018 12:14:00 99.99 11.93 12.21 11.68 99.00 99.99 11.78 11.76 11.58 11.49 6990 Rsrch 04/08/2018 12:15:00 99.99 11.91 12.23 11.91 99.00 99.99 11.91 11.74 11.77 11.76 6990 Rsrch 04/08/2018 12:16:00 99.99 13.01 13.65 13.21 99.00 99.99 13.93 12.88 13.28 12.86 6990 Rsrch 04/08/2018 12:17:00 99.99 13.44 14.43 13.88 99.00 99.99 14.96 13.46 13.78 13.19 6990 Rsrch 04/08/2018 12:18:00 99.99 13.88 14.62 14.20 99.00 99.99 15.19 13.83 14.27 13.63 6990 Rsrch 04/08/2018 12:19:00 99.99 13.37 13.49 13.32 99.00 99.99 13.96 13.57 13.34 12.91 6990 Rsrch 04/08/2018 12:20:00 99.99 14.08 14.52 14.50 99.00 99.99 15.34 14.65 14.89 14.24 6990 Rsrch 04/08/2018 12:21:00 99.99 14.54 14.81 14.51 99.00 99.99 15.73 15.06 14.96 14.34 6990 Rsrch 04/08/2018 12:22:00 99.99 14.65 14.76 14.70 99.00 99.99 15.68 15.06 14.35 13.59 6990 Rsrch 04/08/2018 12:23:00 99.99 15.27 15.41 15.09 99.00 99.99 16.65 15.67 14.96 14.19 6990 Rsrch 04/08/2018 12:24:00 99.99 14.76 15.13 14.54 99.00 99.99 16.13 15.41 14.90 14.29 6990 Rsrch 04/08/2018 12:25:00 99.99 14.83 14.92 14.83 99.00 99.99 16.07 15.23 14.62 13.90 6990 Rsrch 04/08/2018 12:26:00 99.99 14.66 14.69 14.58 99.00 99.99 15.69 15.06 14.53 14.09 6990 Rsrch 04/08/2018 12:27:00 99.99 14.37 14.42 14.05 99.00 99.99 15.72 14.83 14.08 13.51 6990 Rsrch 04/08/2018 12:28:00 99.99 14.71 14.73 14.41 99.00 99.99 16.43 15.34 14.78 14.09 6990 Rsrch 04/08/2018 12:29:00 99.99 14.81 14.83 14.43 99.00 99.99 16.51 15.40 14.80 14.14 6990 Rsrch 04/08/2018 12:30:00 99.99 14.84 14.53 14.02 99.00 99.99 16.67 15.57 14.85 14.10 6990 Rsrch 04/08/2018 12:31:00 99.99 14.41 14.74 14.02 99.00 99.99 16.06 15.06 14.07 13.54 6990 Rsrch 04/08/2018 12:32:00 99.99 14.54 15.07 14.34 99.00 99.99 16.24 15.29 14.39 13.57 6990 Rsrch 04/08/2018 12:33:00 99.99 14.88 15.68 14.78 99.00 99.99 16.73 15.66 15.08 14.33 6990 Rsrch 04/08/2018 12:34:00 99.99 14.92 15.64 14.90 99.00 99.99 16.50 15.50 14.59 13.97 6990 Rsrch 04/08/2018 12:35:00 99.99 14.74 15.27 14.74 99.00 99.99 16.30 15.44 14.54 13.78 6990 Rsrch 04/08/2018 12:36:00 99.99 15.16 15.92 15.08 99.00 99.99 17.95 16.72 16.22 15.24 6990 Rsrch 04/08/2018 12:37:00 99.99 16.11 16.80 16.15 99.00 99.99 18.40 17.21 16.26 15.40 6990 Rsrch 04/08/2018 12:38:00 99.99 16.84 17.83 17.12 99.00 99.99 19.03 17.97 16.49 15.36 6990 Rsrch 04/08/2018 12:39:00 99.99 15.89 16.24 15.94 99.00 99.99 17.02 16.62 16.12 15.39 6990 Rsrch 04/08/2018 12:40:00 99.99 15.12 15.52 14.92 99.00 99.99 15.95 15.95 15.02 14.30 6990 Rsrch 04/08/2018 12:41:00 99.99 14.49 14.74 14.38 99.00 99.99 14.88 15.16 14.54 14.11 6990 Rsrch 04/08/2018 12:42:00 99.99 13.84 14.14 13.47 99.00 99.99 14.01 14.44 13.59 12.99 6990 Rsrch 04/08/2018 12:43:00 99.99 13.24 13.56 13.01 99.00 99.99 13.19 13.66 12.94 12.49 6990 Rsrch 04/08/2018 12:44:00 99.99 13.04 13.50 13.13 99.00 99.99 12.99 13.50 13.04 12.71 6990 Rsrch 04/08/2018 12:45:00 99.99 13.03 13.48 12.93 99.00 99.99 13.01 13.48 13.06 12.54 6990 Rsrch 04/08/2018 12:46:00 99.99 12.76 13.19 12.64 99.00 99.99 12.89 13.29 12.89 12.55 6990 Rsrch 04/08/2018 12:47:00 99.99 12.82 13.20 12.80 99.00 99.99 12.95 13.33 12.93 12.41 6990 Rsrch 04/08/2018 12:48:00 99.99 12.62 12.96 12.49 99.00 99.99 12.47 13.04 12.44 12.03 6990 Rsrch 04/08/2018 12:49:00 99.99 12.89 13.28 13.14 99.00 99.99 12.89 13.80 13.23 12.71 6990 Rsrch 04/08/2018 12:50:00 99.99 13.33 13.76 13.93 99.00 99.99 13.43 14.40 13.89 13.31 6990 Rsrch 04/08/2018 12:51:00 99.99 13.34 13.81 13.54 99.00 99.99 13.24 14.32 13.44 12.87 6990 Rsrch 04/08/2018 12:52:00 99.99 13.65 14.00 13.46 99.00 99.99 13.51 14.55 13.40 12.83 6990 Rsrch 04/08/2018 12:53:00 99.99 13.50 13.97 13.66 99.00 99.99 13.39 14.67 14.12 13.57 6990 Rsrch 04/08/2018 12:54:00 99.99 13.34 13.88 13.68 99.00 99.99 13.19 14.48 13.86 13.46 6990 Rsrch 04/08/2018 12:55:00 99.99 13.18 13.62 13.15 99.00 99.99 13.20 14.25 13.37 12.70 6990 Rsrch 04/08/2018 12:56:00 99.99 12.75 13.24 12.89 99.00 99.99 12.60 13.61 12.87 12.47 6990 Rsrch 04/08/2018 12:57:00 99.99 12.76 13.18 12.84 99.00 99.99 12.46 13.80 13.20 12.69 6990 Rsrch 04/08/2018 12:58:00 99.99 12.55 12.95 12.55 99.00 99.99 12.43 13.44 12.77 12.33 6990 Rsrch 04/08/2018 12:59:00 99.99 12.45 12.78 12.50 99.00 99.99 12.20 13.08 12.50 12.15 6990 Rsrch 04/08/2018 13:00:00 99.99 12.50 12.80 12.60 99.00 99.99 12.37 13.19 12.80 12.43 6990 Rsrch 04/08/2018 13:01:00 99.99 12.41 12.77 12.55 99.00 99.99 12.16 12.97 12.62 12.30 6990 Rsrch 04/08/2018 13:02:00 99.99 12.04 12.41 12.08 99.00 99.99 11.76 12.43 12.13 11.91 6990 Rsrch 04/08/2018 13:03:00 99.99 11.62 12.04 11.57 99.00 99.99 11.42 12.14 11.84 11.52 6990 Rsrch 04/08/2018 13:04:00 99.99 11.22 11.55 10.66 99.00 99.99 11.02 11.64 11.44 10.90 6990 Rsrch 04/08/2018 13:05:00 99.99 11.24 11.58 10.54 99.00 99.99 11.09 11.59 11.53 11.02 6990 Rsrch 04/08/2018 13:06:00 99.99 11.26 11.43 10.52 99.00 99.99 11.00 11.50 10.63 10.66 6990 Rsrch 04/08/2018 13:07:00 99.99 11.59 11.94 11.15 99.00 99.99 11.41 11.94 11.27 10.63 6990 Rsrch 04/08/2018 13:08:00 99.99 11.64 12.03 11.15 99.00 99.99 11.44 11.98 11.37 10.80 6990 Rsrch 04/08/2018 13:09:00 99.99 11.70 12.39 11.54 99.00 99.99 11.52 12.42 11.79 11.27 6990 Rsrch 04/08/2018 13:10:00 99.99 12.60 14.02 13.42 99.00 99.99 12.31 13.97 13.07 12.28 6990 Rsrch 04/08/2018 13:11:00 99.99 13.56 14.98 13.96 99.00 99.99 13.09 15.51 14.46 13.54 6990 Rsrch 04/08/2018 13:12:00 99.99 14.05 15.33 14.81 99.00 99.99 13.44 16.28 15.06 13.98 6990 Rsrch 04/08/2018 13:13:00 99.99 13.35 13.82 13.15 99.00 99.99 12.82 14.47 13.77 12.98 6990 Rsrch 04/08/2018 13:14:00 99.99 12.85 13.50 12.86 99.00 99.99 12.60 14.05 13.43 12.76 6990 Rsrch 04/08/2018 13:15:00 99.99 12.65 13.23 12.68 99.00 99.99 12.33 13.47 12.96 12.39 6990 Rsrch 04/08/2018 13:16:00 99.99 12.16 12.60 11.86 99.00 99.99 12.04 12.78 12.41 12.01 6990 Rsrch 04/08/2018 13:17:00 99.99 12.09 12.59 12.00 99.00 99.99 11.93 12.67 12.42 12.17 6990 Rsrch 04/08/2018 13:18:00 99.99 12.35 12.97 12.13 99.00 99.99 12.43 13.33 12.70 12.26 6990 Rsrch 04/08/2018 13:19:00 99.99 12.68 13.20 12.08 99.00 99.99 12.58 13.75 13.03 11.94 6990 Rsrch 04/08/2018 13:20:00 99.99 12.22 12.65 11.48 99.00 99.99 12.03 13.15 12.15 11.76 6990 Rsrch 04/08/2018 13:21:00 99.99 11.32 11.75 10.75 99.00 99.99 11.15 11.85 10.91 10.49 6990 Rsrch 04/08/2018 13:22:00 99.99 10.53 10.36 9.08 99.00 99.99 10.31 10.75 9.80 9.20 6990 Rsrch 04/08/2018 13:23:00 99.99 10.29 10.02 8.96 99.00 99.99 10.10 10.39 9.60 9.09 6990 Rsrch 04/08/2018 13:24:00 99.99 10.14 9.75 8.72 99.00 99.99 10.29 10.34 9.55 9.06 6990 Rsrch 04/08/2018 13:25:00 99.99 10.15 9.69 9.05 99.00 99.99 10.27 10.30 9.61 9.22 6990 Rsrch 04/08/2018 13:26:00 99.99 10.10 9.68 8.79 99.00 99.99 9.99 10.05 9.58 9.06 6990 Rsrch 04/08/2018 13:27:00 99.99 9.82 9.38 8.57 99.00 99.99 9.94 9.92 9.70 9.13 6990 Rsrch 04/08/2018 13:28:00 99.99 9.77 9.55 8.76 99.00 99.99 9.87 9.92 9.72 9.40 6990 Rsrch 04/08/2018 13:29:00 99.99 9.65 9.43 8.45 99.00 99.99 9.75 9.82 9.46 9.19 6990 Rsrch 04/08/2018 13:30:00 99.99 9.71 9.54 8.82 99.00 99.99 9.85 9.93 9.63 9.41 6990 Rsrch 04/08/2018 13:31:00 99.99 9.74 9.63 8.92 99.00 99.99 9.95 10.10 9.61 9.58 6990 Rsrch 04/08/2018 13:32:00 99.99 9.64 9.54 9.00 99.00 99.99 9.77 10.01 9.18 9.59 6990 Rsrch 04/08/2018 13:33:00 99.99 9.59 9.55 9.05 99.00 99.99 9.72 9.79 9.16 9.50 6990 Rsrch 04/08/2018 13:34:00 99.99 9.70 9.63 9.08 99.00 99.99 9.58 9.65 8.81 9.20 6990 Rsrch 04/08/2018 13:35:00 99.99 9.68 9.60 9.06 99.00 99.99 9.72 9.87 9.01 9.09 6990 Rsrch 04/08/2018 13:36:00 99.99 9.53 9.39 8.75 99.00 99.99 9.39 9.61 8.67 9.11 6990 Rsrch 04/08/2018 13:37:00 99.99 9.34 9.34 8.85 99.00 99.99 9.14 9.29 8.60 9.01 6990 Rsrch 04/08/2018 13:38:00 99.99 10.01 10.51 10.01 99.00 99.99 9.45 10.73 10.01 9.99 6990 Rsrch 04/08/2018 13:39:00 99.99 10.79 11.23 11.03 99.00 99.99 10.20 12.02 10.83 10.66 6990 Rsrch 04/08/2018 13:40:00 99.99 11.51 11.89 11.94 99.00 99.99 10.52 13.20 11.62 11.22 6990 Rsrch 04/08/2018 13:41:00 99.99 11.93 11.97 12.15 99.00 99.99 10.56 13.38 11.77 11.18 6990 Rsrch 04/08/2018 13:42:00 99.99 12.40 12.24 12.48 99.00 99.99 10.61 13.83 12.33 11.37 6990 Rsrch 04/08/2018 13:43:00 99.99 12.39 12.21 12.54 99.00 99.99 10.49 13.75 12.59 11.47 6990 Rsrch 04/08/2018 13:44:00 99.99 12.82 12.74 13.36 99.00 99.99 10.96 14.60 13.24 11.95 6990 Rsrch 04/08/2018 13:45:00 99.99 13.01 12.64 12.89 99.00 99.99 11.08 14.52 13.31 11.99 6990 Rsrch 04/08/2018 13:46:00 99.99 12.43 11.99 12.33 99.00 99.99 10.85 13.52 12.50 11.57 6990 Rsrch 04/08/2018 13:47:00 99.99 12.76 12.32 12.88 99.00 99.99 11.15 14.08 12.96 12.16 6990 Rsrch 04/08/2018 13:48:00 99.99 12.81 12.27 13.09 99.00 99.99 11.13 13.44 12.97 12.34 6990 Rsrch 04/08/2018 13:49:00 99.99 13.13 12.76 13.55 99.00 99.99 11.52 13.82 13.57 12.90 6990 Rsrch 04/08/2018 13:50:00 99.99 12.77 12.22 12.59 99.00 99.99 11.41 13.37 13.07 12.52 6990 Rsrch 04/08/2018 13:51:00 99.99 12.48 12.07 12.47 99.00 99.99 11.23 13.09 12.84 12.33 6990 Rsrch 04/08/2018 13:52:00 99.99 11.98 11.62 11.87 99.00 99.99 10.66 11.97 11.83 11.46 6990 Rsrch 04/08/2018 13:53:00 99.99 12.10 11.73 12.45 99.00 99.99 10.80 12.40 12.31 11.96 6990 Rsrch 04/08/2018 13:54:00 99.99 12.73 12.20 12.83 99.00 99.99 11.54 13.40 13.10 12.53 6990 Rsrch 04/08/2018 13:55:00 99.99 12.74 12.27 12.75 99.00 99.99 11.46 12.97 12.64 12.07 6990 Rsrch 04/08/2018 13:56:00 99.99 12.17 12.04 12.69 99.00 99.99 11.18 12.93 12.83 12.23 6990 Rsrch 04/08/2018 13:57:00 99.99 12.04 12.00 12.39 99.00 99.99 11.10 12.56 12.49 11.87 6990 Rsrch 04/08/2018 13:58:00 99.99 12.66 12.73 13.23 99.00 99.99 11.65 13.58 13.23 12.51 6990 Rsrch 04/08/2018 13:59:00 99.99 12.46 12.59 13.01 99.00 99.99 11.47 12.91 12.91 12.38 6990 Rsrch 04/08/2018 14:00:00 99.99 11.78 11.91 11.96 99.00 99.99 10.97 11.91 12.03 11.54 6990 Rsrch 04/08/2018 14:01:00 99.99 11.33 11.55 11.40 99.00 99.99 10.74 11.35 11.38 10.54 6990 Rsrch 04/08/2018 14:02:00 99.99 11.33 11.36 11.33 99.00 99.99 10.84 11.13 11.55 10.74 6990 Rsrch 04/08/2018 14:03:00 99.99 11.22 11.47 11.20 99.00 99.99 10.81 11.08 11.57 11.08 6990 Rsrch 04/08/2018 14:04:00 99.99 12.21 12.42 12.83 99.00 99.99 11.40 12.93 12.91 11.90 6990 Rsrch 04/08/2018 14:05:00 99.99 13.10 13.48 13.99 99.00 99.99 12.06 13.90 13.58 12.92 6990 Rsrch 04/08/2018 14:06:00 99.99 13.51 13.44 14.20 99.00 99.99 12.37 14.56 14.18 13.56 6990 Rsrch 04/08/2018 14:07:00 99.99 13.15 12.95 13.42 99.00 99.99 12.23 13.77 13.57 12.81 6990 Rsrch 04/08/2018 14:08:00 99.99 12.59 12.57 12.64 99.00 99.99 11.82 13.09 12.94 12.30 6990 Rsrch 04/08/2018 14:09:00 99.99 12.32 11.58 12.30 99.00 99.99 11.41 12.40 12.24 11.63 6990 Rsrch 04/08/2018 14:10:00 99.99 11.88 11.21 11.26 99.00 99.99 11.10 11.78 11.65 11.46 6990 Rsrch 04/08/2018 14:11:00 99.99 12.42 11.61 11.96 99.00 99.99 11.44 12.16 11.33 11.16 6990 Rsrch 04/08/2018 14:12:00 99.99 12.19 11.50 11.59 99.00 99.99 11.05 11.85 11.17 11.03 6990 Rsrch 04/08/2018 14:13:00 99.99 11.95 11.32 11.77 99.00 99.99 10.73 12.21 11.15 11.27 6990 Rsrch 04/08/2018 14:14:00 99.99 12.10 11.21 11.97 99.00 99.99 10.99 12.49 11.53 11.72 6990 Rsrch 04/08/2018 14:15:00 99.99 12.34 11.40 11.20 99.00 99.99 11.24 13.30 12.24 11.86 6990 Rsrch 04/08/2018 14:16:00 99.99 12.52 11.48 11.69 99.00 99.99 10.90 12.58 11.56 11.63 6990 Rsrch 04/08/2018 14:17:00 99.99 12.29 11.04 11.83 99.00 99.99 10.69 12.81 11.62 11.72 6990 Rsrch 04/08/2018 14:18:00 99.99 12.23 10.87 12.15 99.00 99.99 10.67 13.31 12.03 11.85 6990 Rsrch 04/08/2018 14:19:00 99.99 12.40 11.38 12.75 99.00 99.99 10.90 13.91 12.68 12.37 6990 Rsrch 04/08/2018 14:20:00 99.99 12.50 11.62 12.90 99.00 99.99 10.92 14.07 12.87 12.30 6990 Rsrch 04/08/2018 14:21:00 99.99 12.76 12.02 13.33 99.00 99.99 11.15 14.58 13.42 12.83 6990 Rsrch 04/08/2018 14:22:00 99.99 13.21 12.31 13.60 99.00 99.99 11.69 14.93 13.73 12.84 6990 Rsrch 04/08/2018 14:23:00 99.99 12.91 12.09 13.22 99.00 99.99 11.43 14.24 13.12 12.54 6990 Rsrch 04/08/2018 14:24:00 99.99 12.74 11.97 13.38 99.00 99.99 11.42 14.23 13.28 12.59 6990 Rsrch 04/08/2018 14:25:00 99.99 12.43 11.52 12.85 99.00 99.99 11.19 13.50 12.65 12.11 6990 Rsrch 04/08/2018 14:26:00 99.99 12.05 11.13 12.45 99.00 99.99 11.09 13.17 12.37 11.90 6990 Rsrch 04/08/2018 14:27:00 99.99 11.25 10.61 11.59 99.00 99.99 10.61 12.11 11.65 11.28 6990 Rsrch 04/08/2018 14:28:00 99.99 11.78 11.36 13.15 99.00 99.99 11.06 13.94 12.89 12.43 6990 Rsrch 04/08/2018 14:29:00 99.99 12.12 11.87 14.07 99.00 99.99 11.47 15.05 13.92 13.45 6990 Rsrch 04/08/2018 14:30:00 99.99 12.05 11.82 13.34 99.00 99.99 11.43 14.33 13.23 12.57 6990 Rsrch 04/08/2018 14:31:00 99.99 11.74 11.79 13.00 99.00 99.99 11.07 13.93 12.90 12.41 6990 Rsrch 04/08/2018 14:32:00 99.99 11.91 12.00 13.51 99.00 99.99 11.31 14.56 13.37 12.74 6990 Rsrch 04/08/2018 14:33:00 99.99 12.13 12.11 13.68 99.00 99.99 11.47 14.85 13.57 12.90 6990 Rsrch 04/08/2018 14:34:00 99.99 12.30 12.21 14.17 99.00 99.99 11.62 15.22 13.87 13.20 6990 Rsrch 04/08/2018 14:35:00 99.99 12.45 12.48 14.47 99.00 99.99 11.79 15.80 14.34 13.75 6990 Rsrch 04/08/2018 14:36:00 99.99 12.44 12.32 14.35 99.00 99.99 11.67 15.18 13.73 13.19 6990 Rsrch 04/08/2018 14:37:00 99.99 12.38 12.52 13.92 99.00 99.99 11.64 15.01 13.52 12.73 6990 Rsrch 04/08/2018 14:38:00 99.99 12.38 12.46 13.93 99.00 99.99 11.77 15.29 13.78 13.10 6990 Rsrch 04/08/2018 14:39:00 99.99 12.42 12.57 13.79 99.00 99.99 11.66 15.01 13.46 12.82 6990 Rsrch 04/08/2018 14:40:00 99.99 12.23 12.35 14.01 99.00 99.99 11.64 15.11 13.39 12.78 6990 Rsrch 04/08/2018 14:41:00 99.99 12.01 12.15 13.15 99.00 99.99 11.24 14.26 13.00 12.35 6990 Rsrch 04/08/2018 14:42:00 99.99 12.02 12.24 13.66 99.00 99.99 11.33 14.77 13.40 12.78 6990 Rsrch 04/08/2018 14:43:00 99.99 11.94 12.16 13.41 99.00 99.99 11.27 14.33 13.23 12.66 6990 Rsrch 04/08/2018 14:44:00 99.99 11.99 12.24 13.46 99.00 99.99 11.25 14.15 13.11 12.54 6990 Rsrch 04/08/2018 14:45:00 99.99 12.25 12.49 14.16 99.00 99.99 11.41 14.61 13.86 13.22 6990 Rsrch 04/08/2018 14:46:00 99.99 12.07 12.23 13.74 99.00 99.99 11.31 14.22 13.32 12.64 6990 Rsrch 04/08/2018 14:47:00 99.99 11.86 12.00 13.12 99.00 99.99 11.19 13.89 12.95 12.38 6990 Rsrch 04/08/2018 14:48:00 99.99 12.20 12.38 14.19 99.00 99.99 11.39 15.19 14.19 13.57 6990 Rsrch 04/08/2018 14:49:00 99.99 12.15 12.37 13.98 99.00 99.99 11.46 15.11 14.01 13.39 6990 Rsrch 04/08/2018 14:50:00 99.99 12.40 12.67 14.63 99.00 99.99 11.61 15.76 14.49 13.72 6990 Rsrch 04/08/2018 14:51:00 99.99 12.32 12.47 13.97 99.00 99.99 11.61 15.23 13.92 13.27 6990 Rsrch 04/08/2018 14:52:00 99.99 12.12 12.44 13.78 99.00 99.99 11.46 14.63 13.37 12.77 6990 Rsrch 04/08/2018 14:53:00 99.99 12.14 12.45 13.54 99.00 99.99 11.41 14.53 13.34 12.69 6990 Rsrch 04/08/2018 14:54:00 99.99 11.74 12.21 13.28 99.00 99.99 11.05 13.97 13.05 12.39 6990 Rsrch 04/08/2018 14:55:00 99.99 11.72 12.07 13.08 99.00 99.99 11.08 13.93 12.86 12.28 6990 Rsrch 04/08/2018 14:56:00 99.99 11.45 11.77 12.68 99.00 99.99 10.90 13.37 12.71 12.23 6990 Rsrch 04/08/2018 14:57:00 99.99 11.55 11.95 12.77 99.00 99.99 10.86 13.43 12.72 12.19 6990 Rsrch 04/08/2018 14:58:00 99.99 11.70 12.08 13.09 99.00 99.99 11.06 13.82 12.97 12.47 6990 Rsrch 04/08/2018 14:59:00 99.99 11.87 12.23 13.70 99.00 99.99 11.19 14.42 13.37 12.83 6990 Rsrch 04/08/2018 15:00:00 99.99 11.99 12.26 13.68 99.00 99.99 11.35 14.81 13.76 13.14 6990 Rsrch 04/08/2018 15:01:00 99.99 11.95 12.20 13.75 99.00 99.99 11.31 14.44 13.37 12.97 6990 Rsrch 04/08/2018 15:02:00 99.99 11.84 12.02 13.08 99.00 99.99 11.30 13.72 12.96 12.48 6990 Rsrch 04/08/2018 15:03:00 99.99 11.31 11.48 12.18 99.00 99.99 10.77 12.64 12.15 11.80 6990 Rsrch 04/08/2018 15:04:00 99.99 10.85 11.09 11.64 99.00 99.99 10.35 11.86 11.52 11.26 6990 Rsrch 04/08/2018 15:05:00 99.99 10.73 11.08 11.67 99.00 99.99 10.36 11.87 11.70 11.45 6990 Rsrch 04/08/2018 15:06:00 99.99 10.66 10.90 11.47 99.00 99.99 10.36 11.60 11.52 11.28 6990 Rsrch 04/08/2018 15:07:00 99.99 10.61 10.81 11.27 99.00 99.99 10.36 11.27 11.33 11.20 6990 Rsrch 04/08/2018 15:08:00 99.99 10.71 10.94 11.39 99.00 99.99 10.54 11.60 11.48 11.24 6990 Rsrch 04/08/2018 15:09:00 99.99 11.12 11.46 12.20 99.00 99.99 10.99 12.31 12.25 11.91 6990 Rsrch 04/08/2018 15:10:00 99.99 10.81 10.91 11.03 99.00 99.99 10.61 11.18 11.28 11.08 6990 Rsrch 04/08/2018 15:11:00 99.99 10.55 10.65 10.31 99.00 99.99 10.21 10.72 10.92 10.40 6990 Rsrch 04/08/2018 15:12:00 99.99 10.70 10.82 11.27 99.00 99.99 10.27 11.69 11.38 10.74 6990 Rsrch 04/08/2018 15:13:00 99.99 10.83 11.01 12.14 99.00 99.99 10.43 12.14 11.82 11.70 6990 Rsrch 04/08/2018 15:14:00 99.99 11.31 11.46 13.04 99.00 99.99 10.76 13.14 12.71 12.29 6990 Rsrch 04/08/2018 15:15:00 99.99 11.59 11.71 13.43 99.00 99.99 11.02 13.94 13.28 12.78 6990 Rsrch 04/08/2018 15:16:00 99.99 11.73 11.81 13.42 99.00 99.99 11.11 14.06 13.34 12.72 6990 Rsrch 04/08/2018 15:17:00 99.99 11.39 11.42 12.93 99.00 99.99 10.72 12.86 12.75 12.39 6990 Rsrch 04/08/2018 15:18:00 99.99 10.98 11.05 11.99 99.00 99.99 10.37 12.02 11.80 11.55 6990 Rsrch 04/08/2018 15:19:00 99.99 10.59 10.63 11.37 99.00 99.99 10.00 11.37 11.22 11.06 6990 Rsrch 04/08/2018 15:20:00 99.99 10.41 10.53 11.30 99.00 99.99 9.92 11.25 11.30 11.10 6990 Rsrch 04/08/2018 15:21:00 99.99 10.46 10.58 11.61 99.00 99.99 10.03 11.66 11.59 11.39 6990 Rsrch 04/08/2018 15:22:00 99.99 10.82 10.87 12.18 99.00 99.99 10.28 12.18 12.20 11.91 6990 Rsrch 04/08/2018 15:23:00 99.99 10.86 10.92 12.36 99.00 99.99 10.28 12.39 12.16 11.87 6990 Rsrch 04/08/2018 15:24:00 99.99 11.19 11.39 13.23 99.00 99.99 10.68 12.98 12.93 12.51 6990 Rsrch 04/08/2018 15:25:00 99.99 11.50 11.67 13.22 99.00 99.99 11.03 13.07 12.97 12.55 6990 Rsrch 04/08/2018 15:26:00 99.99 11.19 11.36 12.52 99.00 99.99 10.62 12.75 12.62 12.32 6990 Rsrch 04/08/2018 15:27:00 99.99 10.93 11.13 12.12 99.00 99.99 10.39 12.14 12.15 11.82 6990 Rsrch 04/08/2018 15:28:00 99.99 10.73 10.93 11.74 99.00 99.99 10.29 11.79 11.81 11.52 6990 Rsrch 04/08/2018 15:29:00 99.99 10.89 11.09 12.10 99.00 99.99 10.45 12.08 12.15 11.88 6990 Rsrch 04/08/2018 15:30:00 99.99 10.86 11.14 11.93 99.00 99.99 10.56 11.90 12.05 11.78 6990 Rsrch 04/08/2018 15:31:00 99.99 10.82 11.05 11.67 99.00 99.99 10.60 11.56 11.66 11.46 6990 Rsrch 04/08/2018 15:32:00 99.99 11.04 11.28 11.99 99.00 99.99 10.76 11.85 12.00 11.72 6990 Rsrch 04/08/2018 15:33:00 99.99 11.39 11.67 12.46 99.00 99.99 11.05 12.44 12.53 12.24 6990 Rsrch 04/08/2018 15:34:00 99.99 12.08 12.33 13.71 99.00 99.99 11.70 13.72 13.67 13.12 6990 Rsrch 04/08/2018 15:35:00 99.99 11.84 12.08 12.90 99.00 99.99 11.46 12.77 12.71 12.33 6990 Rsrch 04/08/2018 15:36:00 99.99 11.62 11.94 12.56 99.00 99.99 11.20 12.39 12.43 12.04 6990 Rsrch 04/08/2018 15:37:00 99.99 11.54 11.79 12.38 99.00 99.99 11.03 12.49 12.34 11.92 6990 Rsrch 04/08/2018 15:38:00 99.99 11.39 11.70 12.28 99.00 99.99 10.96 12.17 12.15 11.85 6990 Rsrch 04/08/2018 15:39:00 99.99 11.39 11.78 12.13 99.00 99.99 11.06 12.03 12.10 11.83 6990 Rsrch 04/08/2018 15:40:00 99.99 11.12 11.43 11.59 99.00 99.99 10.90 11.61 11.71 11.49 6990 Rsrch 04/08/2018 15:41:00 99.99 10.95 11.37 11.49 99.00 99.99 10.84 11.49 11.46 10.70 6990 Rsrch 04/08/2018 15:42:00 99.99 10.90 11.13 11.12 99.00 99.99 10.75 11.30 10.87 10.43 6990 Rsrch 04/08/2018 15:43:00 99.99 10.81 10.92 10.97 99.00 99.99 10.62 11.16 11.08 10.35 6990 Rsrch 04/08/2018 15:44:00 99.99 10.60 10.41 10.73 99.00 99.99 10.30 10.85 10.67 9.72 6990 Rsrch 04/08/2018 15:45:00 99.99 10.33 10.08 10.06 99.00 99.99 10.06 10.55 10.28 9.57 6990 Rsrch 04/08/2018 15:46:00 99.99 10.10 9.80 9.85 99.00 99.99 9.94 10.24 10.00 9.63 6990 Rsrch 04/08/2018 15:47:00 99.99 9.87 9.69 9.97 99.00 99.99 9.57 9.90 9.69 9.79 6990 Rsrch 04/08/2018 15:48:00 99.99 10.01 9.84 10.54 99.00 99.99 9.72 10.38 10.43 10.49 6990 Rsrch 04/08/2018 15:49:00 99.99 10.59 10.54 11.90 99.00 99.99 10.08 11.21 11.60 11.33 6990 Rsrch 04/08/2018 15:50:00 99.99 10.65 10.53 11.64 99.00 99.99 10.29 11.20 11.54 11.18 6990 Rsrch 04/08/2018 15:51:00 99.99 10.37 10.22 11.03 99.00 99.99 9.87 10.66 11.21 10.82 6990 Rsrch 04/08/2018 15:52:00 99.99 10.84 10.78 12.55 99.00 99.99 10.28 11.94 12.48 11.76 6990 Rsrch 04/08/2018 15:53:00 99.99 10.98 11.01 12.84 99.00 99.99 10.12 12.02 12.63 11.84 6990 Rsrch 04/08/2018 15:54:00 99.99 11.10 11.16 13.08 99.00 99.99 10.26 12.36 12.74 11.97 6990 Rsrch 04/08/2018 15:55:00 99.99 11.01 11.06 12.79 99.00 99.99 10.31 12.34 12.59 11.80 6990 Rsrch 04/08/2018 15:56:00 99.99 11.02 11.17 13.05 99.00 99.99 10.45 12.60 12.95 12.19 6990 Rsrch 04/08/2018 15:57:00 99.99 10.79 10.94 12.50 99.00 99.99 10.22 12.25 12.48 11.85 6990 Rsrch 04/08/2018 15:58:00 99.99 10.70 11.00 12.94 99.00 99.99 10.09 12.22 12.66 11.99 6990 Rsrch 04/08/2018 15:59:00 99.99 10.73 11.01 12.84 99.00 99.99 10.17 12.34 12.66 12.05 6990 Rsrch 04/08/2018 16:00:00 99.99 10.78 10.98 12.72 99.00 99.99 10.19 12.27 12.59 11.97 6990 Rsrch 04/08/2018 16:01:00 99.99 10.90 11.22 13.07 99.00 99.99 10.26 12.40 12.80 12.20 6990 Rsrch 04/08/2018 16:02:00 99.99 10.71 11.03 12.86 99.00 99.99 10.00 12.42 12.82 12.32 6990 Rsrch 04/08/2018 16:03:00 99.99 10.50 10.77 12.54 99.00 99.99 9.88 12.13 12.37 11.83 6990 Rsrch 04/08/2018 16:04:00 99.99 10.36 10.68 12.56 99.00 99.99 9.72 12.06 12.26 11.77 6990 Rsrch 04/08/2018 16:05:00 99.99 10.34 10.75 13.08 99.00 99.99 9.69 12.41 12.60 12.11 6990 Rsrch 04/08/2018 16:06:00 99.99 10.28 10.63 12.50 99.00 99.99 9.61 12.01 12.38 11.89 6990 Rsrch 04/08/2018 16:07:00 99.99 9.90 10.08 11.35 99.00 99.99 9.38 10.92 11.38 11.08 6990 Rsrch 04/08/2018 16:08:00 99.99 9.55 9.68 10.76 99.00 99.99 9.14 10.32 10.68 10.54 6990 Rsrch 04/08/2018 16:09:00 99.99 9.38 9.60 10.63 99.00 99.99 8.94 10.19 10.59 10.41 6990 Rsrch 04/08/2018 16:10:00 99.99 9.30 9.50 10.48 99.00 99.99 8.96 10.04 10.49 10.32 6990 Rsrch 04/08/2018 16:11:00 99.99 9.13 9.38 10.31 99.00 99.99 8.89 9.85 10.37 10.25 6990 Rsrch 04/08/2018 16:12:00 99.99 9.22 9.39 10.60 99.00 99.99 8.90 9.96 10.50 10.33 6990 Rsrch 04/08/2018 16:13:00 99.99 8.98 9.18 10.02 99.00 99.99 8.78 9.69 10.09 10.01 6990 Rsrch 04/08/2018 16:14:00 99.99 8.93 9.20 10.09 99.00 99.99 8.75 9.64 10.13 10.03 6990 Rsrch 04/08/2018 16:15:00 99.99 8.80 9.00 9.74 99.00 99.99 8.58 9.34 9.83 9.83 6990 Rsrch 04/08/2018 16:16:00 99.99 8.70 8.87 9.59 99.00 99.99 8.56 9.32 9.78 9.76 6990 Rsrch 04/08/2018 16:17:00 99.99 8.78 8.98 10.21 99.00 99.99 8.61 9.67 10.33 10.08 6990 Rsrch 04/08/2018 16:18:00 99.99 9.04 9.33 10.86 99.00 99.99 8.74 10.17 10.88 10.56 6990 Rsrch 04/08/2018 16:19:00 99.99 9.12 9.46 11.39 99.00 99.99 8.95 10.49 11.33 10.99 6990 Rsrch 04/08/2018 16:20:00 99.99 9.16 9.50 11.38 99.00 99.99 9.01 10.34 11.37 11.03 6990 Rsrch 04/08/2018 16:21:00 99.99 9.02 9.36 10.82 99.00 99.99 8.84 10.05 10.88 10.64 6990 Rsrch 04/08/2018 16:22:00 99.99 9.05 9.40 10.78 99.00 99.99 8.88 10.02 10.77 10.61 6990 Rsrch 04/08/2018 16:23:00 99.99 8.98 9.33 10.61 99.00 99.99 8.77 9.90 10.61 10.43 6990 Rsrch 04/08/2018 16:24:00 99.99 8.73 8.95 9.71 99.00 99.99 8.62 9.34 9.85 9.86 6990 Rsrch 04/08/2018 16:25:00 99.99 8.58 8.81 9.44 99.00 99.99 8.41 9.08 9.56 9.66 6990 Rsrch 04/08/2018 16:26:00 99.99 8.49 8.67 9.31 99.00 99.99 8.37 8.98 9.45 9.52 6990 Rsrch 04/08/2018 16:27:00 99.99 8.47 8.67 9.46 99.00 99.99 8.35 9.06 9.55 9.53 6990 Rsrch 04/08/2018 16:28:00 99.99 8.37 8.54 9.18 99.00 99.99 8.22 8.81 9.30 9.35 6990 Rsrch 04/08/2018 16:29:00 99.99 8.58 8.77 9.97 99.00 99.99 8.42 9.36 10.00 9.85 6990 Rsrch 04/08/2018 16:30:00 99.99 8.67 8.91 10.66 99.00 99.99 8.61 9.77 10.65 10.46 6990 Rsrch 04/08/2018 16:31:00 99.99 8.75 9.00 10.90 99.00 99.99 8.56 9.94 10.84 10.52 6990 Rsrch 04/08/2018 16:32:00 99.99 8.75 9.05 10.72 99.00 99.99 8.75 9.80 10.79 10.65 6990 Rsrch 04/08/2018 16:33:00 99.99 8.81 9.11 11.08 99.00 99.99 8.69 9.89 11.01 10.74 6990 Rsrch 04/08/2018 16:34:00 99.99 8.83 9.20 10.76 99.00 99.99 8.62 9.72 10.86 10.66 6990 Rsrch 04/08/2018 16:35:00 99.99 8.67 8.95 10.30 99.00 99.99 8.53 9.49 10.32 10.28 6990 Rsrch 04/08/2018 16:36:00 99.99 8.54 8.76 9.79 99.00 99.99 8.37 9.17 9.82 9.87 6990 Rsrch 04/08/2018 16:37:00 99.99 8.49 8.76 9.72 99.00 99.99 8.37 9.08 9.79 9.82 6990 Rsrch 04/08/2018 16:44:00 99.99 8.32 8.47 8.96 99.00 99.99 8.38 8.76 9.13 9.26 6990 Rsrch 04/08/2018 16:45:00 99.99 8.29 8.48 8.97 99.00 99.99 8.39 8.75 9.15 9.31 6990 Rsrch 04/08/2018 16:46:00 99.99 8.22 8.36 8.81 99.00 99.99 8.27 8.66 9.03 9.15 6990 Rsrch 04/08/2018 16:47:00 99.99 8.18 8.30 8.79 99.00 99.99 8.25 8.66 9.03 9.13 6990 Rsrch 04/08/2018 16:48:00 99.99 8.19 8.28 8.79 99.00 99.99 8.25 8.65 9.04 9.19 6990 Rsrch 04/08/2018 16:49:00 99.99 8.25 8.45 8.96 99.00 99.99 8.34 8.66 9.08 9.21 6990 Rsrch 04/08/2018 16:50:00 99.99 8.39 8.60 9.29 99.00 99.99 8.51 8.83 9.42 9.51 6990 Rsrch 04/08/2018 16:51:00 99.99 8.45 8.64 9.42 99.00 99.99 8.57 8.99 9.62 9.69 6990 Rsrch 04/08/2018 16:52:00 99.99 8.58 8.82 9.64 99.00 99.99 8.73 9.15 9.85 9.85 6990 Rsrch 04/08/2018 16:53:00 99.99 8.85 9.07 10.19 99.00 99.99 8.91 9.32 10.36 10.19 6990 Rsrch 04/08/2018 16:54:00 99.99 9.03 9.28 10.29 99.00 99.99 9.11 9.53 10.48 10.41 6990 Rsrch 04/08/2018 16:55:00 99.99 9.16 9.45 10.86 99.00 99.99 9.19 9.73 11.03 10.78 6990 Rsrch 04/08/2018 16:56:00 99.99 9.28 9.60 11.24 99.00 99.99 9.27 9.74 11.39 11.00 6990 Rsrch 04/08/2018 16:57:00 99.99 9.14 9.14 11.02 99.00 99.99 9.12 9.68 10.28 10.87 6990 Rsrch 04/08/2018 16:58:00 99.99 9.16 8.91 10.78 99.00 99.99 8.99 9.33 9.90 10.07 6990 Rsrch 04/08/2018 16:59:00 99.99 9.09 8.92 10.72 99.00 99.99 9.02 9.27 9.86 10.05 6990 Rsrch 04/08/2018 17:00:00 99.99 8.92 8.78 10.26 99.00 99.99 8.82 9.10 9.62 10.25 6990 Rsrch 04/08/2018 17:01:00 99.99 8.80 8.41 9.08 99.00 99.99 8.41 8.51 8.54 9.00 6990 Rsrch 04/08/2018 17:02:00 99.99 8.53 8.11 8.57 99.00 99.99 7.99 8.15 8.35 8.33 6990 Rsrch 04/08/2018 17:03:00 99.99 8.24 7.83 7.95 99.00 99.99 7.60 7.66 7.78 7.71 6990 Rsrch 04/08/2018 17:04:00 99.99 7.94 7.55 7.51 99.00 99.99 7.46 7.53 7.55 7.45 6990 Rsrch 04/08/2018 17:05:00 99.99 7.76 7.41 7.31 99.00 99.99 7.27 7.34 7.32 7.25 6990 Rsrch 04/08/2018 17:06:00 99.99 7.48 7.18 7.11 99.00 99.99 7.21 7.26 7.24 7.16 6990 Rsrch 04/08/2018 17:07:00 99.99 7.42 7.16 7.21 99.00 99.99 7.20 7.30 7.36 7.35 6990 Rsrch 04/08/2018 17:08:00 99.99 7.38 7.14 7.17 99.00 99.99 7.22 7.29 7.38 7.36 6990 Rsrch 04/08/2018 17:09:00 99.99 7.36 7.15 7.26 99.00 99.99 7.27 7.27 7.41 7.37 6990 Rsrch 04/08/2018 17:10:00 99.99 7.40 7.14 7.23 99.00 99.99 7.30 7.26 7.40 7.40 6990 Rsrch 04/08/2018 17:11:00 99.99 7.36 7.14 7.32 99.00 99.99 7.31 7.27 7.44 7.48 6990 Rsrch 04/08/2018 17:12:00 99.99 7.35 7.10 7.22 99.00 99.99 7.32 7.28 7.35 7.42 6990 Rsrch 04/08/2018 17:13:00 99.99 7.29 7.07 7.19 99.00 99.99 7.33 7.28 7.34 7.43 6990 Rsrch 04/08/2018 17:14:00 99.99 7.25 7.00 7.10 99.00 99.99 7.20 7.20 7.24 7.34 6990 Rsrch 04/08/2018 17:15:00 99.99 7.16 6.89 7.02 99.00 99.99 7.07 7.09 7.12 7.24 6990 Rsrch 04/08/2018 17:16:00 99.99 7.08 6.81 6.98 99.00 99.99 7.05 7.05 7.10 7.23 6990 Rsrch 04/08/2018 17:17:00 99.99 7.06 6.75 6.92 99.00 99.99 6.95 7.00 7.07 7.21 6990 Rsrch 04/08/2018 17:18:00 99.99 7.03 6.73 6.95 99.00 99.99 6.96 6.95 7.06 7.18 6990 Rsrch 04/08/2018 17:19:00 99.99 7.09 6.70 7.07 99.00 99.99 6.94 6.94 7.12 7.24 6990 Rsrch 04/08/2018 17:20:00 99.99 7.01 6.67 7.06 99.00 99.99 6.88 6.91 7.11 7.25 6990 Rsrch 04/08/2018 17:21:00 99.99 6.95 6.58 7.02 99.00 99.99 6.83 6.85 7.08 7.17 6990 Rsrch 04/08/2018 17:22:00 99.99 6.92 6.53 6.98 99.00 99.99 6.76 6.76 6.94 7.09 6990 Rsrch 04/08/2018 17:23:00 99.99 6.86 6.41 6.63 99.00 99.99 6.66 6.66 6.73 6.88 6990 Rsrch 04/08/2018 17:24:00 99.99 6.69 6.26 6.45 99.00 99.99 6.53 6.53 6.55 6.69 6990 Rsrch 04/08/2018 17:25:00 99.99 6.71 6.12 6.25 99.00 99.99 6.39 6.42 6.47 6.64 6990 Rsrch 04/08/2018 17:26:00 99.99 6.65 6.04 6.23 99.00 99.99 6.38 6.34 6.38 6.60 6990 Rsrch 04/08/2018 17:27:00 99.99 6.69 6.08 6.25 99.00 99.99 6.34 6.34 6.49 6.68 6990 Rsrch 04/08/2018 17:28:00 99.99 6.55 6.04 6.36 99.00 99.99 6.29 6.29 6.44 6.68 6990 Rsrch 04/08/2018 17:29:00 99.99 6.50 5.94 6.10 99.00 99.99 6.28 6.23 6.30 6.50 6990 Rsrch 04/08/2018 17:30:00 99.99 6.46 5.98 6.30 99.00 99.99 6.25 6.22 6.37 6.59 6990 Rsrch 04/08/2018 17:31:00 99.99 6.51 5.85 5.99 99.00 99.99 6.21 6.11 6.24 6.38 6990 Rsrch 04/08/2018 17:32:00 99.99 6.34 5.88 6.22 99.00 99.99 6.18 6.13 6.34 6.61 6990 Rsrch 04/08/2018 17:33:00 99.99 6.34 5.90 6.16 99.00 99.99 6.24 6.21 6.45 6.67 6990 Rsrch 04/08/2018 17:34:00 99.99 6.34 5.90 6.17 99.00 99.99 6.23 6.15 6.40 6.61 6990 Rsrch 04/08/2018 17:35:00 99.99 6.34 5.90 6.26 99.00 99.99 6.29 6.17 6.33 6.55 6990 Rsrch 04/08/2018 17:36:00 99.99 6.39 5.93 6.29 99.00 99.99 6.39 6.24 6.37 6.65 6990 Rsrch 04/08/2018 17:37:00 99.99 6.40 5.88 6.20 99.00 99.99 6.27 6.17 6.42 6.69 6990 Rsrch 04/08/2018 17:38:00 99.99 6.37 5.92 6.28 99.00 99.99 6.26 6.26 6.55 6.77 6990 Rsrch 04/08/2018 17:39:00 99.99 6.44 6.01 6.35 99.00 99.99 6.33 6.18 6.50 6.76 6990 Rsrch 04/08/2018 17:40:00 99.99 6.47 6.10 6.50 99.00 99.99 6.39 6.28 6.67 6.79 6990 Rsrch 04/08/2018 17:41:00 99.99 6.49 6.20 6.73 99.00 99.99 6.56 6.37 6.80 6.97 6990 Rsrch 04/08/2018 17:42:00 99.99 6.58 6.36 6.96 99.00 99.99 6.67 6.52 6.94 7.08 6990 Rsrch 04/08/2018 17:43:00 99.99 6.64 6.37 6.92 99.00 99.99 6.68 6.59 7.10 7.20 6990 Rsrch 04/08/2018 17:44:00 99.99 6.74 6.50 7.30 99.00 99.99 6.79 6.69 7.26 7.43 6990 Rsrch 04/08/2018 17:45:00 99.99 6.81 6.59 7.16 99.00 99.99 6.84 6.74 7.16 7.35 6990 Rsrch 04/08/2018 17:46:00 99.99 6.91 6.65 7.33 99.00 99.99 6.92 6.82 7.36 7.63 6990 Rsrch 04/08/2018 17:47:00 99.99 6.89 6.67 7.47 99.00 99.99 6.91 6.82 7.41 7.69 6990 Rsrch 04/08/2018 17:48:00 99.99 6.91 6.71 7.40 99.00 99.99 6.95 6.85 7.39 7.57 6990 Rsrch 04/08/2018 17:49:00 99.99 6.87 6.70 7.61 99.00 99.99 6.90 6.85 7.55 7.82 6990 Rsrch 04/08/2018 17:50:00 99.99 6.86 6.68 7.74 99.00 99.99 6.95 6.86 7.59 7.83 6990 Rsrch 04/08/2018 17:51:00 99.99 6.90 6.67 7.35 99.00 99.99 6.90 6.89 7.48 7.68 6990 Rsrch 04/08/2018 17:52:00 99.99 6.90 6.73 7.65 99.00 99.99 6.95 6.92 7.65 7.95 6990 Rsrch 04/08/2018 17:53:00 99.99 6.91 6.76 7.66 99.00 99.99 6.93 6.96 7.72 7.94 6990 Rsrch 04/08/2018 17:54:00 99.99 6.97 6.81 7.67 99.00 99.99 7.01 6.99 7.69 7.92 6990 Rsrch 04/08/2018 17:55:00 99.99 6.96 6.81 7.79 99.00 99.99 6.99 7.01 7.82 8.09 6990 Rsrch 04/08/2018 17:56:00 99.99 6.99 6.84 7.74 99.00 99.99 7.04 7.06 7.74 7.97 6990 Rsrch 04/08/2018 17:57:00 99.99 7.03 6.88 7.61 99.00 99.99 7.08 7.10 7.66 7.64 6990 Rsrch 04/08/2018 17:58:00 99.99 7.09 6.87 7.54 99.00 99.99 7.10 7.10 7.68 7.66 6990 Rsrch 04/08/2018 17:59:00 99.99 7.08 6.88 7.83 99.00 99.99 7.06 7.13 7.76 7.89 6990 Rsrch 04/08/2018 18:00:00 99.99 7.12 6.92 7.63 99.00 99.99 7.12 7.11 7.58 7.78 6990 Rsrch 04/08/2018 18:01:00 99.99 7.23 6.98 7.44 99.00 99.99 7.11 7.11 7.49 7.69 6990 Rsrch 04/08/2018 18:02:00 99.99 7.21 6.96 7.28 99.00 99.99 7.11 7.09 7.40 7.57 6990 Rsrch 04/08/2018 18:03:00 99.99 7.24 6.97 7.26 99.00 99.99 7.09 7.09 7.36 7.53 6990 Rsrch 04/08/2018 18:04:00 99.99 7.27 6.96 7.25 99.00 99.99 7.08 7.08 7.37 7.54 6990 Rsrch 04/08/2018 18:05:00 99.99 7.28 6.96 7.21 99.00 99.99 7.13 7.08 7.33 7.45 6990 Rsrch 04/08/2018 18:06:00 99.99 7.22 6.92 7.29 99.00 99.99 7.09 7.11 7.39 7.53 6990 Rsrch 04/08/2018 18:07:00 99.99 7.21 6.95 7.32 99.00 99.99 7.07 7.12 7.44 7.61 6990 Rsrch 04/08/2018 18:08:00 99.99 7.24 6.95 7.32 99.00 99.99 7.10 7.13 7.47 7.59 6990 Rsrch 04/08/2018 18:09:00 99.99 7.23 6.98 7.44 99.00 99.99 7.10 7.17 7.61 7.76 6990 Rsrch 04/08/2018 18:10:00 99.99 7.33 7.03 7.32 99.00 99.99 7.11 7.16 7.59 7.60 6990 Rsrch 04/08/2018 18:11:00 99.99 7.30 7.01 7.24 99.00 99.99 7.09 7.14 7.50 7.63 6990 Rsrch 04/08/2018 18:12:00 99.99 7.19 6.89 7.13 99.00 99.99 7.01 7.02 7.31 7.31 6990 Rsrch 04/08/2018 18:13:00 99.99 7.10 6.83 7.00 99.00 99.99 6.93 6.95 7.24 7.26 6990 Rsrch 04/08/2018 18:14:00 99.99 7.08 6.83 7.00 99.00 99.99 6.95 6.93 7.17 7.25 6990 Rsrch 04/08/2018 18:15:00 99.99 7.00 6.73 6.93 99.00 99.99 6.93 6.88 7.15 7.25 6990 Rsrch 04/08/2018 18:16:00 99.99 6.94 6.72 6.85 99.00 99.99 6.89 6.84 7.14 7.38 6990 Rsrch 04/08/2018 18:17:00 99.99 6.88 6.66 6.81 99.00 99.99 6.85 6.76 7.12 7.44 6990 Rsrch 04/08/2018 18:18:00 99.99 6.86 6.57 6.74 99.00 99.99 6.77 6.72 7.01 7.30 6990 Rsrch 04/08/2018 18:19:00 99.99 6.76 6.41 6.61 99.00 99.99 6.64 6.61 6.95 7.27 6990 Rsrch 04/08/2018 18:20:00 99.99 6.66 6.24 6.46 99.00 99.99 6.48 6.49 6.87 7.10 6990 Rsrch 04/08/2018 18:21:00 99.99 6.55 6.16 6.46 99.00 99.99 6.39 6.33 6.65 6.97 6990 Rsrch 04/08/2018 18:22:00 99.99 6.40 6.02 6.50 99.00 99.99 6.29 6.23 6.65 6.90 6990 Rsrch 04/08/2018 18:23:00 99.99 6.31 5.90 6.27 99.00 99.99 6.19 6.17 6.59 6.83 6990 Rsrch 04/08/2018 18:24:00 99.99 6.23 5.79 6.20 99.00 99.99 6.08 6.05 6.50 6.84 6990 Rsrch 04/08/2018 18:25:00 99.99 6.09 5.75 6.28 99.00 99.99 6.08 5.99 6.36 6.62 6990 Rsrch 04/08/2018 18:26:00 99.99 6.01 5.64 6.11 99.00 99.99 5.93 5.89 6.27 6.57 6990 Rsrch 04/08/2018 18:27:00 99.99 5.93 5.54 6.04 99.00 99.99 5.88 5.83 6.27 6.58 6990 Rsrch 04/08/2018 18:28:00 99.99 5.85 5.46 5.94 99.00 99.99 5.87 5.78 6.21 6.51 6990 Rsrch 04/08/2018 18:29:00 99.99 5.80 5.41 5.90 99.00 99.99 5.79 5.65 5.90 6.16 6990 Rsrch 04/08/2018 18:30:00 99.99 5.77 5.45 6.03 99.00 99.99 5.71 5.71 6.35 6.60 6990 Rsrch 04/08/2018 18:31:00 99.99 5.76 5.35 5.84 99.00 99.99 5.74 5.64 6.04 6.33 6990 Rsrch 04/08/2018 18:32:00 99.99 5.76 5.18 5.65 99.00 99.99 5.71 5.59 5.84 6.10 6990 Rsrch 04/08/2018 18:33:00 99.99 5.64 5.21 5.70 99.00 99.99 5.77 5.48 5.70 5.98 6990 Rsrch 04/08/2018 18:34:00 99.99 5.62 5.31 5.94 99.00 99.99 5.70 5.55 6.06 6.46 6990 Rsrch 04/08/2018 18:35:00 99.99 5.70 5.41 5.99 99.00 99.99 5.71 5.59 6.32 6.61 6990 Rsrch 04/08/2018 18:36:00 99.99 5.80 5.39 6.03 99.00 99.99 5.80 5.66 6.20 6.44 6990 Rsrch 04/08/2018 18:37:00 99.99 5.75 5.37 5.93 99.00 99.99 5.75 5.61 6.17 6.43 6990 Rsrch 04/08/2018 18:38:00 99.99 5.78 5.47 6.10 99.00 99.99 5.81 5.68 6.34 6.80 6990 Rsrch 04/08/2018 18:39:00 99.99 5.76 5.46 6.17 99.00 99.99 5.83 5.71 6.26 6.66 6990 Rsrch 04/08/2018 18:40:00 99.99 5.70 5.41 6.02 99.00 99.99 5.72 5.65 6.11 6.41 6990 Rsrch 04/08/2018 18:41:00 99.99 5.80 5.45 6.08 99.00 99.99 5.84 5.70 6.25 6.60 6990 Rsrch 04/08/2018 18:42:00 99.99 5.81 5.51 6.17 99.00 99.99 5.81 5.71 6.35 6.68 6990 Rsrch 04/08/2018 18:43:00 99.99 5.83 5.53 6.24 99.00 99.99 5.82 5.78 6.61 6.90 6990 Rsrch 04/08/2018 18:44:00 99.99 5.91 5.64 6.38 99.00 99.99 5.96 5.86 6.62 6.98 6990 Rsrch 04/08/2018 18:45:00 99.99 5.87 5.57 6.23 99.00 99.99 5.94 5.84 6.38 6.63 6990 Rsrch 04/08/2018 18:46:00 99.99 5.80 5.54 6.27 99.00 99.99 5.93 5.76 6.25 6.59 6990 Rsrch 04/08/2018 18:47:00 99.99 5.86 5.69 6.71 99.00 99.99 6.00 5.81 6.59 6.98 6990 Rsrch 04/08/2018 18:48:00 99.99 5.90 5.70 6.50 99.00 99.99 5.87 5.87 6.72 7.04 6990 Rsrch 04/08/2018 18:49:00 99.99 5.90 5.75 6.59 99.00 99.99 5.98 5.95 6.78 7.10 6990 Rsrch 04/08/2018 18:50:00 99.99 5.91 5.69 6.42 99.00 99.99 5.96 5.98 6.68 7.07 6990 Rsrch 04/08/2018 18:51:00 99.99 5.98 5.81 6.66 99.00 99.99 6.06 5.98 6.79 7.23 6990 Rsrch 04/08/2018 18:52:00 99.99 6.08 5.98 6.88 99.00 99.99 6.25 6.13 7.02 7.40 6990 Rsrch 04/08/2018 18:53:00 99.99 6.15 6.05 6.82 99.00 99.99 6.31 6.17 6.90 7.17 6990 Rsrch 04/08/2018 18:54:00 99.99 6.14 6.04 6.80 99.00 99.99 6.28 6.16 6.77 7.14 6990 Rsrch 04/08/2018 18:55:00 99.99 6.06 5.98 6.69 99.00 99.99 6.13 6.12 6.88 7.15 6990 Rsrch 04/08/2018 18:56:00 99.99 6.02 5.97 6.72 99.00 99.99 6.12 6.17 7.04 7.41 6990 Rsrch 04/08/2018 18:57:00 99.99 6.03 5.90 6.58 99.00 99.99 6.08 6.05 6.66 6.97 6990 Rsrch 04/08/2018 18:58:00 99.99 5.94 5.79 6.58 99.00 99.99 6.02 5.92 6.65 7.07 6990 Rsrch 04/08/2018 18:59:00 99.99 5.86 5.73 6.39 99.00 99.99 5.90 5.91 6.57 6.88 6990 Rsrch 04/08/2018 19:00:00 99.99 5.89 5.67 6.31 99.00 99.99 5.97 5.87 6.41 6.74 6990 Rsrch 04/08/2018 19:01:00 99.99 5.84 5.74 6.54 99.00 99.99 5.93 5.89 6.69 7.15 6990 Rsrch 04/08/2018 19:02:00 99.99 5.87 5.61 6.31 99.00 99.99 5.95 5.90 6.55 6.94 6990 Rsrch 04/08/2018 19:03:00 99.99 5.91 5.95 6.79 99.00 99.99 5.98 5.96 6.86 7.18 6990 Rsrch 04/08/2018 19:04:00 99.99 5.89 5.78 6.55 99.00 99.99 5.97 5.94 6.67 6.92 6990 Rsrch 04/08/2018 19:05:00 99.99 5.88 5.73 6.40 99.00 99.99 5.95 5.96 6.73 7.03 6990 Rsrch 04/08/2018 19:06:00 99.99 5.91 5.92 6.79 99.00 99.99 5.98 5.94 6.72 7.03 6990 Rsrch 04/08/2018 19:07:00 99.99 5.88 5.77 6.43 99.00 99.99 5.94 5.95 6.65 6.90 6990 Rsrch 04/08/2018 19:08:00 99.99 5.97 5.90 6.61 99.00 99.99 6.00 5.98 6.73 7.05 6990 Rsrch 04/08/2018 19:09:00 99.99 5.95 5.95 6.71 99.00 99.99 6.07 6.00 6.71 7.02 6990 Rsrch 04/08/2018 19:10:00 99.99 5.96 5.91 6.68 99.00 99.99 6.12 6.03 6.80 7.00 6990 Rsrch 04/08/2018 19:11:00 99.99 6.08 6.08 6.86 99.00 99.99 6.17 6.13 7.00 7.27 6990 Rsrch 04/08/2018 19:12:00 99.99 6.15 6.08 6.83 99.00 99.99 6.25 6.19 7.00 7.27 6990 Rsrch 04/08/2018 19:13:00 99.99 6.17 6.16 6.87 99.00 99.99 6.34 6.26 6.97 7.19 6990 Rsrch 04/08/2018 19:14:00 99.99 6.25 6.18 6.87 99.00 99.99 6.37 6.31 7.13 7.33 6990 Rsrch 04/08/2018 19:15:00 99.99 6.32 6.29 7.00 99.00 99.99 6.48 6.39 7.19 7.41 6990 Rsrch 04/08/2018 19:16:00 99.99 6.33 6.36 7.08 99.00 99.99 6.48 6.40 7.06 7.28 6990 Rsrch 04/08/2018 19:17:00 99.99 6.39 6.41 7.11 99.00 99.99 6.48 6.43 7.16 7.33 6990 Rsrch 04/08/2018 19:18:00 99.99 6.41 6.51 7.32 99.00 99.99 6.51 6.49 7.41 7.61 6990 Rsrch 04/08/2018 19:19:00 99.99 6.44 6.57 7.32 99.00 99.99 6.57 6.51 7.32 7.61 6990 Rsrch 04/08/2018 19:20:00 99.99 6.47 6.56 7.25 99.00 99.99 6.59 6.51 7.34 7.59 6990 Rsrch 04/08/2018 19:21:00 99.99 6.45 6.54 7.21 99.00 99.99 6.60 6.57 7.37 7.59 6990 Rsrch 04/08/2018 19:22:00 99.99 6.50 6.57 7.25 99.00 99.99 6.61 6.59 7.49 7.79 6990 Rsrch 04/08/2018 19:23:00 99.99 6.52 6.61 7.33 99.00 99.99 6.64 6.59 7.35 7.57 6990 Rsrch 04/08/2018 19:24:00 99.99 6.52 6.69 7.44 99.00 99.99 6.64 6.59 7.44 7.66 6990 Rsrch 04/08/2018 19:25:00 99.99 6.56 6.63 7.31 99.00 99.99 6.66 6.61 7.44 7.68 6990 Rsrch 04/08/2018 19:26:00 99.99 6.60 6.78 7.43 99.00 99.99 6.68 6.65 7.55 7.75 6990 Rsrch 04/08/2018 19:27:00 99.99 6.62 6.60 7.25 99.00 99.99 6.67 6.64 7.36 7.53 6990 Rsrch 04/08/2018 19:28:00 99.99 6.55 6.71 7.35 99.00 99.99 6.67 6.64 7.43 7.64 6990 Rsrch 04/08/2018 19:29:00 99.99 6.54 6.61 7.24 99.00 99.99 6.68 6.64 7.37 7.54 6990 Rsrch 04/08/2018 19:30:00 99.99 6.58 6.78 7.41 99.00 99.99 6.71 6.65 7.39 7.61 6990 Rsrch 04/08/2018 19:31:00 99.99 6.60 6.77 7.44 99.00 99.99 6.73 6.70 7.60 7.75 6990 Rsrch 04/08/2018 19:32:00 99.99 6.62 6.79 7.43 99.00 99.99 6.77 6.72 7.40 7.58 6990 Rsrch 04/08/2018 19:33:00 99.99 6.62 6.83 7.45 99.00 99.99 6.76 6.73 7.52 7.76 6990 Rsrch 04/08/2018 19:34:00 99.99 6.61 6.85 7.58 99.00 99.99 6.76 6.76 7.61 7.83 6990 Rsrch 04/08/2018 19:35:00 99.99 6.67 6.70 7.29 99.00 99.99 6.72 6.72 7.50 7.68 6990 Rsrch 04/08/2018 19:36:00 99.99 6.71 6.79 7.40 99.00 99.99 6.74 6.76 7.64 7.81 6990 Rsrch 04/08/2018 19:37:00 99.99 6.61 6.79 7.50 99.00 99.99 6.71 6.72 7.57 7.74 6990 Rsrch 04/08/2018 19:38:00 99.99 6.64 6.86 7.47 99.00 99.99 6.76 6.76 7.73 7.91 6990 Rsrch 04/08/2018 19:39:00 99.99 6.58 6.80 7.46 99.00 99.99 6.71 6.73 7.57 7.76 6990 Rsrch 04/08/2018 19:40:00 99.99 6.56 6.73 7.34 99.00 99.99 6.68 6.73 7.48 7.63 6990 Rsrch 04/08/2018 19:41:00 99.99 6.56 6.73 7.36 99.00 99.99 6.63 6.66 7.54 7.73 6990 Rsrch 04/08/2018 19:42:00 99.99 6.51 6.53 7.02 99.00 99.99 6.49 6.54 7.19 7.36 6990 Rsrch 04/08/2018 19:43:00 99.99 6.44 6.42 6.88 99.00 99.99 6.39 6.44 7.05 7.23 6990 Rsrch 04/08/2018 19:44:00 99.99 6.40 6.45 6.99 99.00 99.99 6.45 6.43 7.11 7.31 6990 Rsrch 04/08/2018 19:45:00 99.99 6.42 6.56 7.12 99.00 99.99 6.51 6.49 7.30 7.47 6990 Rsrch 04/08/2018 19:46:00 99.99 6.44 6.55 7.09 99.00 99.99 6.55 6.53 7.27 7.43 6990 Rsrch 04/08/2018 19:47:00 99.99 6.51 6.47 7.01 99.00 99.99 6.54 6.52 7.23 7.39 6990 Rsrch 04/08/2018 19:48:00 99.99 6.48 6.41 6.87 99.00 99.99 6.48 6.48 7.04 7.16 6990 Rsrch 04/08/2018 19:49:00 99.99 6.40 6.25 6.64 99.00 99.99 6.36 6.38 6.77 6.87 6990 Rsrch 04/08/2018 19:50:00 99.99 6.40 6.05 6.44 99.00 99.99 6.23 6.27 6.68 6.79 6990 Rsrch 04/08/2018 19:51:00 99.99 6.35 5.91 6.32 99.00 99.99 6.10 6.15 6.51 6.69 6990 Rsrch 04/08/2018 19:52:00 99.99 6.30 5.89 6.37 99.00 99.99 6.06 6.13 6.62 6.76 6990 Rsrch 04/08/2018 19:53:00 99.99 6.26 5.82 6.23 99.00 99.99 6.03 6.01 6.45 6.64 6990 Rsrch 04/08/2018 19:54:00 99.99 6.17 5.71 6.10 99.00 99.99 5.95 5.95 6.34 6.49 6990 Rsrch 04/08/2018 19:55:00 99.99 6.13 5.65 5.99 99.00 99.99 5.92 5.92 6.31 6.48 6990 Rsrch 04/08/2018 19:56:00 99.99 6.05 5.59 5.94 99.00 99.99 5.91 5.86 6.25 6.39 6990 Rsrch 04/08/2018 19:57:00 99.99 6.03 5.46 5.73 99.00 99.99 5.81 5.81 6.13 6.24 6990 Rsrch 04/08/2018 19:58:00 99.99 6.03 5.35 5.64 99.00 99.99 5.71 5.69 5.98 6.20 6990 Rsrch 04/08/2018 19:59:00 99.99 6.06 5.42 5.67 99.00 99.99 5.74 5.71 6.20 6.45 6990 Rsrch 04/08/2018 20:00:00 99.99 6.06 5.42 5.72 99.00 99.99 5.76 5.69 6.16 6.32 6990 Rsrch 04/08/2018 20:01:00 99.99 5.95 5.41 5.75 99.00 99.99 5.70 5.67 6.14 6.33 6990 Rsrch 04/08/2018 20:02:00 99.99 5.95 5.32 5.56 99.00 99.99 5.63 5.61 6.03 6.19 6990 Rsrch 04/08/2018 20:03:00 99.99 5.94 5.25 5.50 99.00 99.99 5.57 5.55 5.94 6.10 6990 Rsrch 04/08/2018 20:04:00 99.99 5.89 5.21 5.41 99.00 99.99 5.53 5.48 5.77 6.01 6990 Rsrch 04/08/2018 20:05:00 99.99 5.81 5.17 5.46 99.00 99.99 5.51 5.46 5.76 5.92 6990 Rsrch 04/08/2018 20:06:00 99.99 5.84 5.13 5.36 99.00 99.99 5.45 5.43 5.82 6.04 6990 Rsrch 04/08/2018 20:07:00 99.99 5.75 5.00 5.39 99.00 99.99 5.41 5.32 5.63 5.92 6990 Rsrch 04/08/2018 20:08:00 99.99 5.65 5.01 5.38 99.00 99.99 5.42 5.28 5.53 5.81 6990 Rsrch 04/08/2018 20:09:00 99.99 5.58 5.07 5.44 99.00 99.99 5.32 5.27 5.66 5.85 6990 Rsrch 04/08/2018 20:10:00 99.99 5.62 4.97 5.29 99.00 99.99 5.31 5.21 5.57 5.79 6990 Rsrch 04/08/2018 20:11:00 99.99 5.46 4.96 5.42 99.00 99.99 5.30 5.22 5.69 5.90 6990 Rsrch 04/08/2018 20:12:00 99.99 5.43 4.93 5.36 99.00 99.99 5.29 5.22 5.70 5.95 6990 Rsrch 04/08/2018 20:13:00 99.99 5.37 4.86 5.27 99.00 99.99 5.20 5.18 5.59 5.83 6990 Rsrch 04/08/2018 20:14:00 99.99 5.32 4.81 5.22 99.00 99.99 5.32 5.12 5.36 5.63 6990 Rsrch 04/08/2018 20:15:00 99.99 5.23 4.68 5.16 99.00 99.99 5.36 5.16 5.33 5.60 6990 Rsrch 04/08/2018 20:16:00 99.99 5.25 4.64 5.08 99.00 99.99 5.59 5.28 5.35 5.59 6990 Rsrch 04/08/2018 20:17:00 99.99 5.08 4.52 5.00 99.00 99.99 6.10 5.71 5.53 5.78 6990 Rsrch 04/08/2018 20:18:00 99.99 5.53 4.63 5.02 99.00 99.99 6.62 5.94 5.50 5.53 6990 Rsrch 04/08/2018 20:19:00 99.99 5.13 4.46 4.94 99.00 99.99 7.03 6.32 5.45 5.48 6990 Rsrch 04/08/2018 20:20:00 99.99 5.03 4.67 5.13 99.00 99.99 7.98 6.80 5.81 5.64 6990 Rsrch 04/08/2018 20:21:00 99.99 5.02 4.61 5.12 99.00 99.99 8.91 7.05 5.85 5.71 6990 Rsrch 04/08/2018 20:22:00 99.99 5.14 4.85 5.51 99.00 99.99 8.48 7.00 6.22 6.04 6990 Rsrch 04/08/2018 20:23:00 99.99 5.28 5.11 5.97 99.00 99.99 7.94 6.63 6.38 6.43 6990 Rsrch 04/08/2018 20:24:00 99.99 5.33 5.13 5.77 99.00 99.99 7.74 6.47 6.30 6.38 6990 Rsrch 04/08/2018 20:25:00 99.99 5.28 5.01 5.47 99.00 99.99 7.39 6.56 6.25 6.34 6990 Rsrch 04/08/2018 20:26:00 99.99 5.26 5.02 5.57 99.00 99.99 6.84 6.01 5.85 6.11 6990 Rsrch 04/08/2018 20:27:00 99.99 5.30 4.84 5.41 99.00 99.99 6.78 5.97 5.71 5.83 6990 Rsrch 04/08/2018 20:28:00 99.99 5.25 4.88 5.35 99.00 99.99 6.30 5.69 5.66 5.86 6990 Rsrch 04/08/2018 20:29:00 99.99 5.26 4.83 5.41 99.00 99.99 6.29 5.65 5.58 5.84 6990 Rsrch 04/08/2018 20:30:00 99.99 5.22 4.90 5.49 99.00 99.99 5.97 5.56 5.75 5.98 6990 Rsrch 04/08/2018 20:31:00 99.99 5.22 4.93 5.66 99.00 99.99 5.80 5.49 5.98 6.22 6990 Rsrch 04/08/2018 20:32:00 99.99 5.21 5.07 5.82 99.00 99.99 5.91 5.55 5.92 6.18 6990 Rsrch 04/08/2018 20:33:00 99.99 5.24 5.05 5.61 99.00 99.99 5.82 5.48 5.83 6.06 6990 Rsrch 04/08/2018 20:34:00 99.99 5.24 5.05 5.68 99.00 99.99 5.71 5.43 5.80 6.09 6990 Rsrch 04/08/2018 20:35:00 99.99 5.29 5.12 5.78 99.00 99.99 5.68 5.47 6.05 6.29 6990 Rsrch 04/08/2018 20:36:00 99.99 5.32 5.01 5.49 99.00 99.99 5.63 5.39 5.83 6.03 6990 Rsrch 04/08/2018 20:37:00 99.99 5.30 4.98 5.49 99.00 99.99 5.56 5.44 5.88 6.07 6990 Rsrch 04/08/2018 20:38:00 99.99 5.27 4.98 5.56 99.00 99.99 5.59 5.34 5.76 6.05 6990 Rsrch 04/08/2018 20:39:00 99.99 5.25 4.91 5.48 99.00 99.99 5.44 5.27 5.66 5.90 6990 Rsrch 04/08/2018 20:40:00 99.99 5.25 4.88 5.37 99.00 99.99 5.49 5.24 5.65 5.92 6990 Rsrch 04/08/2018 20:41:00 99.99 5.20 4.88 5.56 99.00 99.99 5.37 5.29 5.82 6.24 6990 Rsrch 04/08/2018 20:42:00 99.99 5.22 4.90 5.48 99.00 99.99 5.43 5.22 5.55 5.90 6990 Rsrch 04/08/2018 20:43:00 99.99 5.24 5.04 5.67 99.00 99.99 5.41 5.29 6.02 6.36 6990 Rsrch 04/08/2018 20:44:00 99.99 5.25 4.99 5.60 99.00 99.99 5.52 5.35 5.74 5.98 6990 Rsrch 04/08/2018 20:45:00 99.99 5.32 5.30 6.03 99.00 99.99 5.66 5.54 6.29 6.56 6990 Rsrch 04/08/2018 20:46:00 99.99 5.36 5.29 5.97 99.00 99.99 5.64 5.58 6.19 6.54 6990 Rsrch 04/08/2018 20:47:00 99.99 5.48 5.57 6.31 99.00 99.99 5.72 5.60 6.35 6.58 6990 Rsrch 04/08/2018 20:48:00 99.99 5.51 5.39 6.00 99.00 99.99 5.71 5.66 6.34 6.65 6990 Rsrch 04/08/2018 20:49:00 99.99 5.57 5.54 6.22 99.00 99.99 5.90 5.79 6.52 6.79 6990 Rsrch 04/08/2018 20:50:00 99.99 5.65 5.67 6.28 99.00 99.99 5.97 5.87 6.50 6.76 6990 Rsrch 04/08/2018 20:51:00 99.99 5.72 5.69 6.33 99.00 99.99 5.94 5.88 6.55 6.79 6990 Rsrch 04/08/2018 20:52:00 99.99 5.78 5.66 6.32 99.00 99.99 6.01 5.93 6.68 6.85 6990 Rsrch 04/08/2018 20:53:00 99.99 5.78 5.63 6.19 99.00 99.99 5.95 5.87 6.44 6.68 6990 Rsrch 04/08/2018 20:54:00 99.99 5.74 5.70 6.31 99.00 99.99 5.96 5.92 6.60 6.82 6990 Rsrch 04/08/2018 20:55:00 99.99 5.66 5.56 6.13 99.00 99.99 5.83 5.85 6.42 6.66 6990 Rsrch 04/08/2018 20:56:00 99.99 5.63 5.68 6.31 99.00 99.99 5.87 5.82 6.40 6.60 6990 Rsrch 04/08/2018 20:57:00 99.99 5.64 5.54 6.13 99.00 99.99 5.79 5.79 6.30 6.52 6990 Rsrch 04/08/2018 20:58:00 99.99 5.70 5.68 6.33 99.00 99.99 5.90 5.82 6.41 6.63 6990 Rsrch 04/08/2018 20:59:00 99.99 5.72 5.72 6.31 99.00 99.99 5.94 5.86 6.48 6.69 6990 Rsrch 04/08/2018 21:00:00 99.99 5.76 5.74 6.39 99.00 99.99 6.02 6.00 6.80 7.00 6990 Rsrch 04/08/2018 21:01:00 99.99 5.82 5.82 6.50 99.00 99.99 6.04 5.99 6.79 6.94 6990 Rsrch 04/08/2018 21:02:00 99.99 5.81 5.77 6.45 99.00 99.99 5.99 5.94 6.64 6.84 6990 Rsrch 04/08/2018 21:03:00 99.99 5.80 5.61 6.10 99.00 99.99 5.92 5.90 6.49 6.66 6990 Rsrch 04/08/2018 21:10:00 99.99 5.61 5.44 5.92 99.00 99.99 5.71 5.68 6.15 6.41 6990 Rsrch 04/08/2018 21:11:00 99.99 5.60 5.45 5.96 99.00 99.99 5.68 5.65 6.24 6.52 6990 Rsrch 04/08/2018 21:12:00 99.99 5.59 5.42 5.98 99.00 99.99 5.72 5.67 6.23 6.43 6990 Rsrch 04/08/2018 21:13:00 99.99 5.60 5.43 5.96 99.00 99.99 5.76 5.74 6.45 6.72 6990 Rsrch 04/08/2018 21:14:00 99.99 5.60 5.66 6.23 99.00 99.99 5.81 5.76 6.56 6.78 6990 Rsrch 04/08/2018 21:15:00 99.99 5.54 5.49 6.08 99.00 99.99 5.78 5.71 6.30 6.49 6990 Rsrch 04/08/2018 21:16:00 99.99 5.42 5.37 5.85 99.00 99.99 5.63 5.54 5.88 6.19 6990 Rsrch 04/08/2018 21:17:00 99.99 5.47 5.49 6.07 99.00 99.99 5.71 5.58 6.17 6.39 6990 Rsrch 04/08/2018 21:18:00 99.99 5.52 5.46 6.00 99.00 99.99 5.64 5.58 6.31 6.58 6990 Rsrch 04/08/2018 21:19:00 99.99 5.48 5.46 6.09 99.00 99.99 5.63 5.58 6.24 6.56 6990 Rsrch 04/08/2018 21:20:00 99.99 5.56 5.64 6.29 99.00 99.99 5.73 5.71 6.42 6.64 6990 Rsrch 04/08/2018 21:21:00 99.99 5.54 5.47 5.97 99.00 99.99 5.73 5.73 6.36 6.59 6990 Rsrch 04/08/2018 21:22:00 99.99 5.52 5.63 6.15 99.00 99.99 5.73 5.68 6.36 6.58 6990 Rsrch 04/08/2018 21:23:00 99.99 5.52 5.64 6.22 99.00 99.99 5.71 5.69 6.39 6.64 6990 Rsrch 04/08/2018 21:24:00 99.99 5.46 5.34 5.88 99.00 99.99 5.59 5.59 6.17 6.41 6990 Rsrch 04/08/2018 21:25:00 99.99 5.41 5.35 5.92 99.00 99.99 5.59 5.51 5.92 6.24 6990 Rsrch 04/08/2018 21:26:00 99.99 5.46 5.56 6.15 99.00 99.99 5.58 5.58 6.25 6.58 6990 Rsrch 04/08/2018 21:27:00 99.99 5.40 5.42 6.00 99.00 99.99 5.55 5.54 6.20 6.40 6990 Rsrch 04/08/2018 21:28:00 99.99 5.45 5.49 6.00 99.00 99.99 5.69 5.64 6.30 6.49 6990 Rsrch 04/08/2018 21:29:00 99.99 5.38 5.32 5.84 99.00 99.99 5.59 5.49 6.01 6.27 6990 Rsrch 04/08/2018 21:30:00 99.99 5.35 5.18 5.70 99.00 99.99 5.48 5.43 5.91 6.13 6990 Rsrch 04/08/2018 21:31:00 99.99 5.36 5.40 5.96 99.00 99.99 5.50 5.53 6.38 6.63 6990 Rsrch 04/08/2018 21:32:00 99.99 5.30 5.24 5.76 99.00 99.99 5.51 5.46 5.97 6.19 6990 Rsrch 04/08/2018 21:33:00 99.99 5.32 5.20 5.64 99.00 99.99 5.37 5.38 5.91 6.13 6990 Rsrch 04/08/2018 21:34:00 99.99 5.21 5.08 5.48 99.00 99.99 5.31 5.28 5.65 5.87 6990 Rsrch 04/08/2018 21:35:00 99.99 5.20 5.07 5.59 99.00 99.99 5.25 5.19 5.71 5.99 6990 Rsrch 04/08/2018 21:36:00 99.99 5.18 5.09 5.55 99.00 99.99 5.26 5.18 5.67 5.94 6990 Rsrch 04/08/2018 21:37:00 99.99 5.20 5.03 5.48 99.00 99.99 5.26 5.19 5.65 5.97 6990 Rsrch 04/08/2018 21:38:00 99.99 5.16 5.04 5.53 99.00 99.99 5.28 5.19 5.74 6.04 6990 Rsrch 04/08/2018 21:39:00 99.99 5.08 4.89 5.33 99.00 99.99 5.23 5.15 5.55 5.86 6990 Rsrch 04/08/2018 21:40:00 99.99 5.19 5.29 5.95 99.00 99.99 5.46 5.41 6.16 6.36 6990 Rsrch 04/08/2018 21:41:00 99.99 5.23 5.13 5.70 99.00 99.99 5.65 5.38 5.94 6.13 6990 Rsrch 04/08/2018 21:42:00 99.99 5.24 5.24 5.81 99.00 99.99 6.03 5.56 6.07 6.29 6990 Rsrch 04/08/2018 21:43:00 99.99 5.26 5.19 5.67 99.00 99.99 6.71 5.69 6.04 6.21 6990 Rsrch 04/08/2018 21:44:00 99.99 5.24 5.27 5.83 99.00 99.99 7.00 5.81 6.22 6.37 6990 Rsrch 04/08/2018 21:45:00 99.99 5.25 5.27 5.78 99.00 99.99 7.39 5.96 6.25 6.40 6990 Rsrch 04/08/2018 21:46:00 99.99 5.26 5.28 5.92 99.00 99.99 7.79 6.21 6.31 6.43 6990 Rsrch 04/08/2018 21:47:00 99.99 5.26 5.20 5.73 99.00 99.99 9.08 6.88 6.39 6.29 6990 Rsrch 04/08/2018 21:48:00 99.99 5.32 5.27 5.86 99.00 99.99 8.71 6.86 6.39 6.46 6990 Rsrch 04/08/2018 21:49:00 99.99 5.40 5.18 5.74 99.00 99.99 9.04 6.91 6.40 6.42 6990 Rsrch 04/08/2018 21:50:00 99.99 5.35 5.36 5.87 99.00 99.99 8.11 6.70 6.40 6.38 6990 Rsrch 04/08/2018 21:51:00 99.99 5.29 5.23 5.72 99.00 99.99 8.40 6.81 6.21 6.26 6990 Rsrch 04/08/2018 21:52:00 99.99 5.29 5.12 5.63 99.00 99.99 7.90 6.70 6.12 6.18 6990 Rsrch 04/08/2018 21:53:00 99.99 5.24 5.24 5.68 99.00 99.99 6.99 6.22 6.12 6.21 6990 Rsrch 04/08/2018 21:54:00 99.99 5.25 5.27 5.78 99.00 99.99 6.66 6.03 6.07 6.20 6990 Rsrch 04/08/2018 21:55:00 99.99 5.30 5.45 6.00 99.00 99.99 6.54 6.00 6.27 6.49 6990 Rsrch 04/08/2018 21:56:00 99.99 5.36 5.40 5.92 99.00 99.99 6.37 5.96 6.37 6.59 6990 Rsrch 04/08/2018 21:57:00 99.99 5.36 5.29 5.84 99.00 99.99 6.28 5.89 6.18 6.35 6990 Rsrch 04/08/2018 21:58:00 99.99 5.36 5.31 5.87 99.00 99.99 6.14 5.78 6.21 6.38 6990 Rsrch 04/08/2018 21:59:00 99.99 5.32 5.39 5.94 99.00 99.99 6.09 5.77 6.24 6.45 6990 Rsrch 04/08/2018 22:00:00 99.99 5.32 5.41 5.92 99.00 99.99 6.06 5.75 6.14 6.36 6990 Rsrch 04/08/2018 22:01:00 99.99 5.39 5.61 6.17 99.00 99.99 6.02 5.80 6.39 6.60 6990 Rsrch 04/08/2018 22:02:00 99.99 5.34 5.33 5.84 99.00 99.99 5.94 5.79 6.28 6.45 6990 Rsrch 04/08/2018 22:03:00 99.99 5.31 5.38 5.86 99.00 99.99 5.86 5.69 6.11 6.25 6990 Rsrch 04/08/2018 22:04:00 99.99 5.35 5.26 5.79 99.00 99.99 5.82 5.70 6.20 6.40 6990 Rsrch 04/08/2018 22:05:00 99.99 5.43 5.42 6.01 99.00 99.99 5.93 5.77 6.33 6.49 6990 Rsrch 04/08/2018 22:06:00 99.99 5.45 5.57 6.12 99.00 99.99 6.00 5.79 6.37 6.54 6990 Rsrch 04/08/2018 22:07:00 99.99 5.49 5.61 6.17 99.00 99.99 6.02 5.87 6.50 6.61 6990 Rsrch 04/08/2018 22:08:00 99.99 5.57 5.72 6.26 99.00 99.99 6.09 5.92 6.47 6.64 6990 Rsrch 04/08/2018 22:09:00 99.99 5.56 5.79 6.34 99.00 99.99 6.08 5.95 6.57 6.76 6990 Rsrch 04/08/2018 22:10:00 99.99 5.55 5.65 6.18 99.00 99.99 6.08 5.91 6.55 6.74 6990 Rsrch 04/08/2018 22:11:00 99.99 5.61 5.81 6.39 99.00 99.99 6.13 6.00 6.66 6.78 6990 Rsrch 04/08/2018 22:12:00 99.99 5.62 5.84 6.40 99.00 99.99 6.06 5.96 6.62 6.84 6990 Rsrch 04/08/2018 22:13:00 99.99 5.64 5.69 6.19 99.00 99.99 6.02 5.93 6.51 6.65 6990 Rsrch 04/08/2018 22:14:00 99.99 5.55 5.60 6.03 99.00 99.99 5.91 5.82 6.38 6.52 6990 Rsrch 04/08/2018 22:15:00 99.99 5.48 5.61 6.09 99.00 99.99 5.90 5.87 6.44 6.65 6990 Rsrch 04/08/2018 22:16:00 99.99 5.46 5.48 6.01 99.00 99.99 5.87 5.79 6.40 6.57 6990 Rsrch 04/08/2018 22:17:00 99.99 5.47 5.66 6.22 99.00 99.99 5.78 5.71 6.29 6.54 6990 Rsrch 04/08/2018 22:18:00 99.99 5.39 5.49 6.09 99.00 99.99 5.70 5.70 6.31 6.58 6990 Rsrch 04/08/2018 22:19:00 99.99 5.45 5.55 6.09 99.00 99.99 5.72 5.65 6.21 6.48 6990 Rsrch 04/08/2018 22:20:00 99.99 5.36 5.42 5.91 99.00 99.99 5.74 5.65 6.20 6.43 6990 Rsrch 04/08/2018 22:21:00 99.99 5.47 5.66 6.22 99.00 99.99 5.77 5.71 6.33 6.55 6990 Rsrch 04/08/2018 22:22:00 99.99 5.33 5.49 5.96 99.00 99.99 5.72 5.67 6.18 6.37 6990 Rsrch 04/08/2018 22:23:00 99.99 5.28 5.42 5.93 99.00 99.99 5.71 5.67 6.15 6.30 6990 Rsrch 04/08/2018 22:24:00 99.99 5.25 5.35 5.78 99.00 99.99 5.62 5.56 5.91 6.13 6990 Rsrch 04/08/2018 22:25:00 99.99 5.25 5.35 5.83 99.00 99.99 5.63 5.63 6.12 6.32 6990 Rsrch 04/08/2018 22:26:00 99.99 5.27 5.17 5.61 99.00 99.99 5.57 5.57 5.98 6.18 6990 Rsrch 04/08/2018 22:27:00 99.99 5.18 5.11 5.54 99.00 99.99 5.45 5.42 5.76 5.93 6990 Rsrch 04/08/2018 22:28:00 99.99 5.14 5.07 5.50 99.00 99.99 5.36 5.38 5.79 6.01 6990 Rsrch 04/08/2018 22:29:00 99.99 5.12 5.10 5.55 99.00 99.99 5.39 5.41 5.78 6.00 6990 Rsrch 04/08/2018 22:30:00 99.99 5.11 5.15 5.61 99.00 99.99 5.45 5.44 5.86 6.03 6990 Rsrch 04/08/2018 22:31:00 99.99 5.09 5.14 5.62 99.00 99.99 5.43 5.40 5.76 5.96 6990 Rsrch 04/08/2018 22:32:00 99.99 5.14 5.19 5.56 99.00 99.99 5.46 5.48 5.90 6.05 6990 Rsrch 04/08/2018 22:33:00 99.99 5.14 5.13 5.60 99.00 99.99 5.52 5.45 5.82 6.01 6990 Rsrch 04/08/2018 22:34:00 99.99 5.19 5.29 5.88 99.00 99.99 5.58 5.56 6.07 6.33 6990 Rsrch 04/08/2018 22:35:00 99.99 5.23 5.17 5.66 99.00 99.99 5.57 5.61 6.08 6.24 6990 Rsrch 04/08/2018 22:36:00 99.99 5.14 5.23 5.79 99.00 99.99 5.52 5.45 5.74 5.99 6990 Rsrch 04/08/2018 22:37:00 99.99 5.17 5.15 5.58 99.00 99.99 5.51 5.42 5.88 6.14 6990 Rsrch 04/08/2018 22:38:00 99.99 5.20 5.33 5.78 99.00 99.99 5.54 5.47 5.98 6.22 6990 Rsrch 04/08/2018 22:39:00 99.99 5.18 5.23 5.68 99.00 99.99 5.51 5.45 5.89 6.11 6990 Rsrch 04/08/2018 22:40:00 99.99 5.12 5.19 5.58 99.00 99.99 5.44 5.39 5.78 5.99 6990 Rsrch 04/08/2018 22:41:00 99.99 5.10 5.10 5.54 99.00 99.99 5.40 5.35 5.71 5.96 6990 Rsrch 04/08/2018 22:42:00 99.99 5.09 5.04 5.52 99.00 99.99 5.36 5.28 5.67 5.89 6990 Rsrch 04/08/2018 22:43:00 99.99 5.05 5.09 5.58 99.00 99.99 5.37 5.32 5.70 5.92 6990 Rsrch 04/08/2018 22:44:00 99.99 5.01 4.89 5.35 99.00 99.99 5.30 5.23 5.59 5.81 6990 Rsrch 04/08/2018 22:45:00 99.99 4.88 4.81 5.22 99.00 99.99 5.10 5.14 5.51 5.72 6990 Rsrch 04/08/2018 22:46:00 99.99 4.89 4.87 5.28 99.00 99.99 5.16 5.25 5.71 5.93 6990 Rsrch 04/08/2018 22:47:00 99.99 4.88 4.88 5.41 99.00 99.99 5.14 5.17 5.65 5.99 6990 Rsrch 04/08/2018 22:48:00 99.99 4.85 4.94 5.41 99.00 99.99 5.17 5.07 5.48 5.73 6990 Rsrch 04/08/2018 22:49:00 99.99 4.86 4.77 5.28 99.00 99.99 5.30 5.08 5.54 5.83 6990 Rsrch 04/08/2018 22:50:00 99.99 4.84 4.62 5.06 99.00 99.99 5.54 5.10 5.23 5.44 6990 Rsrch 04/08/2018 22:56:00 99.99 4.69 4.64 5.11 99.00 99.99 8.89 6.88 5.81 5.77 6990 Rsrch 04/08/2018 22:57:00 99.99 4.75 4.60 5.04 99.00 99.99 7.72 6.26 5.77 5.77 6990 Rsrch 04/08/2018 22:58:00 99.99 4.77 4.79 5.26 99.00 99.99 8.42 6.35 5.76 5.82 6990 Rsrch 04/08/2018 22:59:00 99.99 4.79 4.89 5.45 99.00 99.99 7.52 6.08 6.01 6.20 6990 Rsrch 04/08/2018 23:00:00 99.99 4.76 4.69 5.22 99.00 99.99 7.42 6.02 5.66 5.73 6990 Rsrch 04/08/2018 23:01:00 99.99 4.76 4.64 5.10 99.00 99.99 6.68 5.73 5.46 5.60 6990 Rsrch 04/08/2018 23:02:00 99.99 4.70 4.56 5.11 99.00 99.99 6.26 5.48 5.41 5.67 6990 Rsrch 04/08/2018 23:03:00 99.99 4.75 4.55 5.09 99.00 99.99 6.01 5.45 5.51 5.72 6990 Rsrch 04/08/2018 23:04:00 99.99 4.72 4.62 5.13 99.00 99.99 5.86 5.33 5.48 5.74 6990 Rsrch 04/08/2018 23:05:00 99.99 4.72 4.47 4.89 99.00 99.99 5.69 5.28 5.47 5.67 6990 Rsrch 04/08/2018 23:06:00 99.99 4.66 4.47 4.88 99.00 99.99 5.54 5.17 5.25 5.44 6990 Rsrch 04/08/2018 23:07:00 99.99 4.66 4.50 5.05 99.00 99.99 5.80 5.24 5.37 5.56 6990 Rsrch 04/08/2018 23:08:00 99.99 4.61 4.46 5.00 99.00 99.99 5.87 5.14 5.20 5.43 6990 Rsrch 04/08/2018 23:09:00 99.99 4.61 4.64 5.19 99.00 99.99 5.99 5.29 5.46 5.75 6990 Rsrch 04/08/2018 23:10:00 99.99 4.65 4.46 4.93 99.00 99.99 6.62 5.53 5.31 5.46 6990 Rsrch 04/08/2018 23:11:00 99.99 4.63 4.36 4.87 99.00 99.99 7.35 5.87 5.36 5.50 6990 Rsrch 04/08/2018 23:12:00 99.99 4.66 4.58 5.09 99.00 99.99 7.57 5.79 5.63 5.77 6990 Rsrch 04/08/2018 23:13:00 99.99 4.67 4.60 5.11 99.00 99.99 8.72 6.76 5.98 5.71 6990 Rsrch 04/08/2018 23:14:00 99.99 4.62 4.53 5.04 99.00 99.99 8.70 6.88 5.76 5.62 6990 Rsrch 04/08/2018 23:15:00 99.99 4.57 4.49 5.00 99.00 99.99 9.55 7.10 5.70 5.56 6990 Rsrch 04/08/2018 23:16:00 99.99 4.59 4.61 5.24 99.00 99.99 9.74 6.97 5.92 5.65 6990 Rsrch 04/08/2018 23:17:00 99.99 4.65 4.51 5.05 99.00 99.99 9.07 6.72 5.78 5.68 6990 Rsrch 04/08/2018 23:18:00 99.99 4.62 4.51 5.02 99.00 99.99 8.82 6.59 5.60 5.60 6990 Rsrch 04/08/2018 23:19:00 99.99 4.60 4.52 4.96 99.00 99.99 7.83 6.12 5.52 5.59 6990 Rsrch 04/08/2018 23:20:00 99.99 4.56 4.47 5.07 99.00 99.99 7.09 5.83 5.50 5.63 6990 Rsrch 04/08/2018 23:21:00 99.99 4.53 4.51 5.06 99.00 99.99 6.65 5.67 5.41 5.55 6990 Rsrch 04/08/2018 23:22:00 99.99 4.55 4.45 5.03 99.00 99.99 6.22 5.45 5.28 5.47 6990 Rsrch 04/08/2018 23:23:00 99.99 4.49 4.37 4.85 99.00 99.99 6.02 5.36 5.27 5.44 6990 Rsrch 04/08/2018 23:24:00 99.99 4.49 4.36 4.84 99.00 99.99 5.92 5.24 5.14 5.33 6990 Rsrch 04/08/2018 23:25:00 99.99 4.52 4.35 4.88 99.00 99.99 5.79 5.16 5.16 5.35 6990 Rsrch 04/08/2018 23:26:00 99.99 4.54 4.46 4.93 99.00 99.99 5.65 5.15 5.31 5.51 6990 Rsrch 04/08/2018 23:27:00 99.99 4.46 4.32 4.83 99.00 99.99 5.55 5.11 5.16 5.40 6990 Rsrch 04/08/2018 23:28:00 99.99 4.41 4.24 4.67 99.00 99.99 5.99 5.20 5.25 5.48 6990 Rsrch 04/08/2018 23:29:00 99.99 4.39 4.16 4.69 99.00 99.99 6.14 5.15 5.01 5.15 6990 Rsrch 04/08/2018 23:30:00 99.99 4.32 4.24 4.70 99.00 99.99 6.48 5.31 4.98 5.14 6990 Rsrch 04/08/2018 23:31:00 99.99 4.34 4.12 4.63 99.00 99.99 7.16 5.60 5.06 5.21 6990 Rsrch 04/08/2018 23:32:00 99.99 4.34 4.21 4.63 99.00 99.99 7.47 5.76 5.11 5.30 6990 Rsrch 04/08/2018 23:33:00 99.99 4.26 3.99 4.47 99.00 99.99 7.84 6.47 5.40 5.66 6990 Rsrch 04/08/2018 23:34:00 99.99 4.18 3.99 4.45 99.00 99.99 8.94 6.63 5.25 5.20 6990 Rsrch 04/08/2018 23:35:00 99.99 4.25 3.98 4.42 99.00 99.99 8.84 6.80 5.30 5.13 6990 Rsrch 04/08/2018 23:36:00 99.99 4.18 3.97 4.47 99.00 99.99 9.16 6.86 5.35 5.25 6990 Rsrch 04/08/2018 23:37:00 99.99 4.25 4.08 4.52 99.00 99.99 8.88 6.81 5.66 5.20 6990 Rsrch 04/08/2018 23:38:00 99.99 4.16 3.92 4.40 99.00 99.99 8.79 7.13 5.30 5.05 6990 Rsrch 04/08/2018 23:39:00 99.99 4.21 4.09 4.50 99.00 99.99 8.15 6.32 5.15 5.10 6990 Rsrch 04/08/2018 23:40:00 99.99 4.21 4.09 4.55 99.00 99.99 7.44 5.93 5.06 5.13 6990 Rsrch 04/08/2018 23:41:00 99.99 4.20 3.97 4.37 99.00 99.99 6.81 5.66 5.05 5.11 6990 Rsrch 04/08/2018 23:42:00 99.99 4.28 4.11 4.60 99.00 99.99 6.37 5.49 5.25 5.52 6990 Rsrch 04/08/2018 23:43:00 99.99 4.31 4.35 4.86 99.00 99.99 6.12 5.42 5.23 5.35 6990 Rsrch 04/08/2018 23:44:00 99.99 4.30 4.18 4.62 99.00 99.99 5.91 5.23 5.06 5.22 6990 Rsrch 04/08/2018 23:45:00 99.99 4.26 3.98 4.37 99.00 99.99 6.00 5.10 4.84 5.00 6990 Rsrch 04/08/2018 23:46:00 99.99 4.20 3.91 4.34 99.00 99.99 5.85 4.98 4.83 4.98 6990 Rsrch 04/08/2018 23:47:00 99.99 4.22 4.10 4.60 99.00 99.99 6.24 5.09 5.04 5.17 6990 Rsrch 04/08/2018 23:48:00 99.99 4.27 4.14 4.67 99.00 99.99 6.67 5.28 5.19 5.40 6990 Rsrch 04/08/2018 23:49:00 99.99 4.31 4.11 4.55 99.00 99.99 6.72 5.35 5.15 5.28 6990 Rsrch 04/08/2018 23:50:00 99.99 4.33 4.32 4.79 99.00 99.99 7.34 5.62 5.35 5.45 6990 Rsrch 04/08/2018 23:51:00 99.99 4.29 4.13 4.56 99.00 99.99 8.85 6.58 5.36 5.27 6990 Rsrch 04/08/2018 23:52:00 99.99 4.33 4.16 4.60 99.00 99.99 7.99 5.99 5.30 5.30 6990 Rsrch 04/08/2018 23:53:00 99.99 4.31 4.13 4.65 99.00 99.99 7.95 5.98 5.23 5.23 6990 Rsrch 04/08/2018 23:54:00 99.99 4.27 4.24 4.70 99.00 99.99 8.09 6.00 5.24 5.24 6990 Rsrch 04/08/2018 23:55:00 99.99 4.45 4.45 4.96 99.00 99.99 8.75 6.15 5.52 5.55 6990 Rsrch 04/08/2018 23:56:00 99.99 4.51 4.46 5.03 99.00 99.99 8.07 6.09 5.59 5.59 6990 Rsrch 04/08/2018 23:57:00 99.99 4.57 4.58 5.11 99.00 99.99 9.07 6.23 5.65 5.71 6990 Rsrch 04/08/2018 23:58:00 99.99 4.59 4.44 4.92 99.00 99.99 10.03 6.26 5.48 5.49 6990 Rsrch 04/08/2018 23:59:00 99.99 4.66 4.76 5.27 99.00 99.99 9.33 6.47 5.78 5.69 6990 Rsrch 05/08/2018 00:00:00 99.99 4.70 4.48 5.06 99.00 99.99 8.23 6.11 5.62 5.66 6990 Rsrch 05/08/2018 00:01:00 99.99 4.72 4.53 4.97 99.00 99.99 9.76 6.45 5.69 5.69 6990 Rsrch 05/08/2018 00:02:00 99.99 4.70 4.60 5.08 99.00 99.99 9.34 6.28 5.74 5.77 6990 Rsrch 05/08/2018 00:03:00 99.99 4.66 4.65 5.02 99.00 99.99 10.10 6.57 5.72 5.63 6990 Rsrch 05/08/2018 00:04:00 99.99 4.75 4.70 5.16 99.00 99.99 9.56 6.67 5.98 5.89 6990 Rsrch 05/08/2018 00:05:00 99.99 4.74 4.70 5.09 99.00 99.99 9.48 6.59 5.65 5.59 6990 Rsrch 05/08/2018 00:06:00 99.99 4.67 4.43 4.82 99.00 99.99 11.43 7.45 5.86 5.52 6990 Rsrch 05/08/2018 00:07:00 99.99 4.62 4.50 4.87 99.00 99.99 9.36 6.50 5.55 5.52 6990 Rsrch 05/08/2018 00:08:00 99.99 4.52 4.26 4.67 99.00 99.99 8.91 6.27 5.38 5.38 6990 Rsrch 05/08/2018 00:09:00 99.99 4.48 4.29 4.70 99.00 99.99 8.53 6.26 5.45 5.40 6990 Rsrch 05/08/2018 00:10:00 99.99 4.53 4.32 4.82 99.00 99.99 8.31 6.23 5.43 5.38 6990 Rsrch 05/08/2018 00:11:00 99.99 4.54 4.36 4.75 99.00 99.99 7.50 5.87 5.39 5.49 6990 Rsrch 05/08/2018 00:12:00 99.99 4.51 4.37 4.80 99.00 99.99 6.83 5.65 5.29 5.37 6990 Rsrch 05/08/2018 00:13:00 99.99 4.47 4.31 4.76 99.00 99.99 6.56 5.50 5.18 5.35 6990 Rsrch 05/08/2018 00:14:00 99.99 4.57 4.31 4.74 99.00 99.99 6.28 5.42 5.20 5.38 6990 Rsrch 05/08/2018 00:15:00 99.99 4.48 4.29 4.73 99.00 99.99 6.11 5.31 5.14 5.26 6990 Rsrch 05/08/2018 00:16:00 99.99 4.41 4.22 4.65 99.00 99.99 5.94 5.21 5.07 5.21 6990 Rsrch 05/08/2018 00:17:00 99.99 4.42 4.23 4.74 99.00 99.99 5.76 5.12 4.98 5.25 6990 Rsrch 05/08/2018 00:18:00 99.99 4.41 4.28 4.81 99.00 99.99 6.01 5.23 5.16 5.33 6990 Rsrch 05/08/2018 00:19:00 99.99 4.39 4.34 4.87 99.00 99.99 6.18 5.19 5.09 5.31 6990 Rsrch 05/08/2018 00:20:00 99.99 4.47 4.42 4.88 99.00 99.99 6.21 5.22 5.17 5.31 6990 Rsrch 05/08/2018 00:21:00 99.99 4.38 4.28 4.74 99.00 99.99 7.05 5.57 5.18 5.15 6990 Rsrch 05/08/2018 00:22:00 99.99 4.38 4.18 4.59 99.00 99.99 7.50 5.72 5.06 5.15 6990 Rsrch 05/08/2018 00:23:00 99.99 4.29 4.10 4.49 99.00 99.99 8.01 5.92 4.94 4.95 6990 Rsrch 05/08/2018 00:24:00 99.99 4.23 4.05 4.46 99.00 99.99 8.20 6.07 5.05 5.02 6990 Rsrch 05/08/2018 00:25:00 99.99 4.21 3.94 4.31 99.00 99.99 9.55 6.93 5.44 5.15 6990 Rsrch 05/08/2018 00:26:00 99.99 4.18 4.00 4.39 99.00 99.99 9.94 6.97 5.15 4.98 6990 Rsrch 05/08/2018 00:27:00 99.99 4.16 4.01 4.48 99.00 99.99 8.30 6.22 5.08 5.06 6990 Rsrch 05/08/2018 00:28:00 99.99 4.13 3.96 4.32 99.00 99.99 8.41 5.97 4.85 4.88 6990 Rsrch 05/08/2018 00:29:00 99.99 4.14 3.97 4.41 99.00 99.99 8.18 5.86 4.96 5.03 6990 Rsrch 05/08/2018 00:30:00 99.99 4.16 4.04 4.52 99.00 99.99 7.47 5.64 5.04 5.16 6990 Rsrch 05/08/2018 00:31:00 99.99 4.18 4.08 4.45 99.00 99.99 6.56 5.34 4.95 5.10 6990 Rsrch 05/08/2018 00:32:00 99.99 4.19 3.88 4.20 99.00 99.99 6.41 5.19 4.78 4.90 6990 Rsrch 05/08/2018 00:33:00 99.99 4.14 3.79 4.18 99.00 99.99 6.59 5.25 4.82 4.88 6990 Rsrch 05/08/2018 00:34:00 99.99 4.15 3.90 4.24 99.00 99.99 6.11 5.02 4.75 4.85 6990 Rsrch 05/08/2018 00:35:00 99.99 4.12 3.99 4.43 99.00 99.99 6.57 5.08 4.84 4.97 6990 Rsrch 05/08/2018 00:36:00 99.99 4.16 4.03 4.42 99.00 99.99 5.98 5.01 4.91 5.01 6990 Rsrch 05/08/2018 00:37:00 99.99 4.19 4.00 4.41 99.00 99.99 6.63 5.21 4.95 5.04 6990 Rsrch 05/08/2018 00:38:00 99.99 4.19 3.94 4.33 99.00 99.99 7.16 5.32 4.77 4.81 6990 Rsrch 05/08/2018 00:39:00 99.99 4.17 3.93 4.32 99.00 99.99 7.48 5.37 4.83 4.88 6990 Rsrch 05/08/2018 00:40:00 99.99 4.19 3.95 4.36 99.00 99.99 7.62 5.41 4.95 5.01 6990 Rsrch 05/08/2018 00:41:00 99.99 4.33 4.18 4.59 99.00 99.99 7.95 5.78 5.13 5.12 6990 Rsrch 05/08/2018 00:42:00 99.99 4.29 4.16 4.50 99.00 99.99 8.01 5.65 5.11 5.13 6990 Rsrch 05/08/2018 00:43:00 99.99 4.23 3.97 4.38 99.00 99.99 7.81 5.56 4.89 4.89 6990 Rsrch 05/08/2018 00:44:00 99.99 4.27 3.97 4.27 99.00 99.99 8.11 5.57 4.92 4.90 6990 Rsrch 05/08/2018 00:45:00 99.99 4.20 3.92 4.37 99.00 99.99 8.18 5.56 4.78 4.79 6990 Rsrch 05/08/2018 00:46:00 99.99 4.21 4.00 4.38 99.00 99.99 8.77 5.91 4.96 4.97 6990 Rsrch 05/08/2018 00:47:00 99.99 4.23 4.08 4.49 99.00 99.99 8.19 5.75 5.12 5.13 6990 Rsrch 05/08/2018 00:48:00 99.99 4.17 4.04 4.46 99.00 99.99 9.58 6.42 5.02 4.94 6990 Rsrch 05/08/2018 00:49:00 99.99 4.15 3.89 4.30 99.00 99.99 8.76 6.24 5.03 4.81 6990 Rsrch 05/08/2018 00:50:00 99.99 4.10 3.92 4.26 99.00 99.99 9.02 6.08 4.84 4.73 6990 Rsrch 05/08/2018 00:51:00 99.99 4.06 3.89 4.30 99.00 99.99 9.47 6.12 5.00 4.95 6990 Rsrch 05/08/2018 00:52:00 99.99 4.02 3.76 4.19 99.00 99.99 9.83 6.33 4.94 4.89 6990 Rsrch 05/08/2018 00:53:00 99.99 4.04 3.82 4.25 99.00 99.99 9.80 7.05 5.18 4.91 6990 Rsrch 05/08/2018 00:54:00 99.99 4.12 3.93 4.33 99.00 99.99 9.88 6.47 5.16 4.99 6990 Rsrch 05/08/2018 00:55:00 99.99 4.06 3.85 4.19 99.00 99.99 10.91 6.76 5.01 4.89 6990 Rsrch 05/08/2018 00:56:00 99.99 4.05 3.86 4.19 99.00 99.99 10.96 7.21 5.41 5.11 6990 Rsrch 05/08/2018 00:57:00 99.99 3.97 3.67 4.04 99.00 99.99 10.22 7.00 5.11 4.67 6990 Rsrch 05/08/2018 00:58:00 99.99 3.93 3.68 3.98 99.00 99.99 8.65 6.04 4.78 4.72 6990 Rsrch 05/08/2018 00:59:00 99.99 4.01 3.67 4.04 99.00 99.99 9.53 6.25 4.86 4.77 6990 Rsrch 05/08/2018 01:00:00 99.99 4.01 3.74 4.15 99.00 99.99 8.64 5.88 4.93 4.93 6990 Rsrch 05/08/2018 01:01:00 99.99 4.02 3.73 4.14 99.00 99.99 7.67 5.68 4.88 4.90 6990 Rsrch 05/08/2018 01:02:00 99.99 4.01 3.80 4.21 99.00 99.99 6.93 5.40 4.81 4.88 6990 Rsrch 05/08/2018 01:03:00 99.99 4.05 3.82 4.20 99.00 99.99 6.49 5.22 4.69 4.76 6990 Rsrch 05/08/2018 01:04:00 99.99 4.07 3.71 4.09 99.00 99.99 6.66 5.16 4.53 4.65 6990 Rsrch 05/08/2018 01:05:00 99.99 3.94 3.65 4.01 99.00 99.99 6.79 5.15 4.50 4.59 6990 Rsrch 05/08/2018 01:06:00 99.99 3.96 3.67 4.01 99.00 99.99 7.21 5.31 4.71 4.70 6990 Rsrch 05/08/2018 01:07:00 99.99 4.00 3.68 4.12 99.00 99.99 7.60 5.62 4.80 4.77 6990 Rsrch 05/08/2018 01:08:00 99.99 4.01 3.81 4.32 99.00 99.99 7.58 5.49 4.76 4.88 6990 Rsrch 05/08/2018 01:09:00 99.99 3.98 3.59 4.09 99.00 99.99 8.12 5.87 4.73 4.70 6990 Rsrch 05/08/2018 01:10:00 99.99 3.99 3.67 4.16 99.00 99.99 9.06 6.15 4.86 4.82 6990 Rsrch 05/08/2018 01:11:00 99.99 3.95 3.52 3.88 99.00 99.99 9.14 6.33 4.53 4.51 6990 Rsrch 05/08/2018 01:12:00 99.99 3.99 3.61 4.02 99.00 99.99 9.82 7.01 5.16 4.91 6990 Rsrch 05/08/2018 01:13:00 99.99 3.88 3.53 3.91 99.00 99.99 10.45 7.05 5.10 4.73 6990 Rsrch 05/08/2018 01:14:00 99.99 3.86 3.63 4.03 99.00 99.99 10.08 6.80 4.94 4.84 6990 Rsrch 05/08/2018 01:15:00 99.99 3.85 3.56 3.97 99.00 99.99 9.55 6.61 4.77 4.54 6990 Rsrch 05/08/2018 01:16:00 99.99 3.77 3.45 3.81 99.00 99.99 9.12 6.60 4.90 4.59 6990 Rsrch 05/08/2018 01:17:00 99.99 3.80 3.49 3.87 99.00 99.99 8.62 6.13 4.63 4.60 6990 Rsrch 05/08/2018 01:18:00 99.99 3.79 3.50 3.87 99.00 99.99 8.07 5.91 4.74 4.64 6990 Rsrch 05/08/2018 01:19:00 99.99 3.79 3.29 3.74 99.00 99.99 7.29 5.63 4.40 4.32 6990 Rsrch 05/08/2018 01:20:00 99.99 3.74 3.32 3.74 99.00 99.99 6.84 5.24 4.17 4.22 6990 Rsrch 05/08/2018 01:21:00 99.99 3.70 3.20 3.53 99.00 99.99 7.27 5.72 4.52 4.58 6990 Rsrch 05/08/2018 01:22:00 99.99 3.82 3.23 3.60 99.00 99.99 7.41 5.41 4.13 4.18 6990 Rsrch 05/08/2018 01:23:00 99.99 3.77 3.29 3.76 99.00 99.99 6.90 5.20 4.39 4.45 6990 Rsrch 05/08/2018 01:24:00 99.99 3.69 3.23 3.61 99.00 99.99 7.19 5.22 4.27 4.34 6990 Rsrch 05/08/2018 01:25:00 99.99 3.74 3.23 3.47 99.00 99.99 7.60 5.72 4.29 4.22 6990 Rsrch 05/08/2018 01:26:00 99.99 3.68 3.22 3.53 99.00 99.99 8.09 5.52 4.34 4.41 6990 Rsrch 05/08/2018 01:27:00 99.99 3.70 3.15 3.48 99.00 99.99 9.04 6.95 4.70 4.30 6990 Rsrch 05/08/2018 01:28:00 99.99 3.63 3.22 3.53 99.00 99.99 10.12 6.90 4.76 4.37 6990 Rsrch 05/08/2018 01:29:00 99.99 3.62 3.24 3.62 99.00 99.99 9.10 6.58 4.57 4.40 6990 Rsrch 05/08/2018 01:30:00 99.99 3.52 3.13 3.49 99.00 99.99 9.22 6.53 4.78 4.39 6990 Rsrch 05/08/2018 01:31:00 99.99 3.46 3.08 3.47 99.00 99.99 9.33 6.94 4.63 4.29 6990 Rsrch 05/08/2018 01:32:00 99.99 3.43 3.10 3.44 99.00 99.99 9.67 7.10 4.75 4.23 6990 Rsrch 05/08/2018 01:33:00 99.99 3.43 3.00 3.41 99.00 99.99 9.23 6.57 4.45 4.26 6990 Rsrch 05/08/2018 01:34:00 99.99 3.43 2.90 3.24 99.00 99.99 8.66 6.44 4.35 4.09 6990 Rsrch 05/08/2018 01:35:00 99.99 3.40 2.97 3.34 99.00 99.99 8.91 6.66 4.52 4.21 6990 Rsrch 05/08/2018 01:36:00 99.99 3.43 2.83 3.17 99.00 99.99 8.81 6.54 4.40 4.01 6990 Rsrch 05/08/2018 01:37:00 99.99 3.53 2.82 3.14 99.00 99.99 7.75 5.90 3.98 3.82 6990 Rsrch 05/08/2018 01:38:00 99.99 3.41 2.75 3.04 99.00 99.99 7.00 5.34 3.87 3.79 6990 Rsrch 05/08/2018 01:39:00 99.99 3.39 2.81 3.26 99.00 99.99 6.85 5.06 4.13 4.16 6990 Rsrch 05/08/2018 01:40:00 99.99 3.34 2.68 3.19 99.00 99.99 6.81 5.05 3.89 3.92 6990 Rsrch 05/08/2018 01:41:00 99.99 3.22 2.69 3.07 99.00 99.99 6.78 5.35 3.84 3.80 6990 Rsrch 05/08/2018 01:42:00 99.99 3.14 2.62 2.97 99.00 99.99 6.69 5.05 3.68 3.65 6990 Rsrch 05/08/2018 01:43:00 99.99 3.08 2.54 2.91 99.00 99.99 7.30 5.57 4.09 3.99 6990 Rsrch 05/08/2018 01:44:00 99.99 3.13 2.43 2.81 99.00 99.99 7.82 5.91 3.97 3.66 6990 Rsrch 05/08/2018 01:45:00 99.99 3.01 2.43 2.87 99.00 99.99 8.09 6.31 4.19 3.73 6990 Rsrch 05/08/2018 01:46:00 99.99 2.97 2.48 2.87 99.00 99.99 8.15 6.19 3.91 3.62 6990 Rsrch 05/08/2018 01:47:00 99.99 3.00 2.44 2.81 99.00 99.99 8.12 5.78 3.82 3.46 6990 Rsrch 05/08/2018 01:48:00 99.99 2.91 2.43 2.83 99.00 99.99 8.91 6.74 4.24 3.68 6990 Rsrch 05/08/2018 01:49:00 99.99 2.91 2.35 2.69 99.00 99.99 9.27 6.69 3.95 3.54 6990 Rsrch 05/08/2018 01:50:00 99.99 2.90 2.30 2.80 99.00 99.99 10.01 7.24 4.20 3.60 6990 Rsrch 05/08/2018 01:51:00 99.99 2.83 2.23 2.62 99.00 99.99 8.82 6.89 4.04 3.61 6990 Rsrch 05/08/2018 01:52:00 99.99 3.18 2.27 2.70 99.00 99.99 9.07 6.84 3.93 3.49 6990 Rsrch 05/08/2018 01:53:00 99.99 3.04 2.39 2.85 99.00 99.99 9.18 6.90 4.33 3.53 6990 Rsrch 05/08/2018 01:54:00 99.99 2.96 2.33 2.74 99.00 99.99 8.85 6.75 4.39 3.54 6990 Rsrch 05/08/2018 01:55:00 99.99 3.02 2.48 2.87 99.00 99.99 7.68 5.73 3.70 3.60 6990 Rsrch 05/08/2018 01:56:00 99.99 2.96 2.37 2.81 99.00 99.99 6.94 5.09 3.51 3.42 6990 Rsrch 05/08/2018 01:57:00 99.99 2.94 2.28 2.72 99.00 99.99 7.26 5.36 3.64 3.52 6990 Rsrch 05/08/2018 01:58:00 99.99 2.90 2.34 2.78 99.00 99.99 6.75 4.93 3.43 3.41 6990 Rsrch 05/08/2018 01:59:00 99.99 2.93 2.38 2.83 99.00 99.99 7.13 5.45 3.73 3.48 6990 Rsrch 05/08/2018 02:00:00 99.99 2.96 2.43 2.79 99.00 99.99 7.33 5.35 3.81 3.58 6990 Rsrch 05/08/2018 02:01:00 99.99 2.95 2.50 2.96 99.00 99.99 7.52 5.48 3.70 3.56 6990 Rsrch 05/08/2018 02:02:00 99.99 2.98 2.55 2.98 99.00 99.99 7.60 5.72 3.95 3.68 6990 Rsrch 05/08/2018 02:03:00 99.99 3.13 2.70 3.10 99.00 99.99 8.65 6.06 4.00 3.86 6990 Rsrch 05/08/2018 02:04:00 99.99 3.15 2.76 3.27 99.00 99.99 9.27 6.57 4.36 4.04 6990 Rsrch 05/08/2018 02:05:00 99.99 3.06 2.66 3.10 99.00 99.99 9.60 7.06 4.67 4.04 6990 Rsrch 05/08/2018 02:06:00 99.99 3.07 2.54 2.98 99.00 99.99 10.12 7.45 4.79 4.11 6990 Rsrch 05/08/2018 02:07:00 99.99 3.10 2.54 2.97 99.00 99.99 9.43 7.17 4.30 3.82 6990 Rsrch 05/08/2018 02:08:00 99.99 3.07 2.68 3.07 99.00 99.99 9.05 6.17 4.05 3.88 6990 Rsrch 05/08/2018 02:09:00 99.99 3.08 2.65 3.06 99.00 99.99 8.53 6.09 4.10 3.88 6990 Rsrch 05/08/2018 02:10:00 99.99 3.10 2.57 3.01 99.00 99.99 8.74 6.50 4.19 3.90 6990 Rsrch 05/08/2018 02:11:00 99.99 3.20 2.56 2.90 99.00 99.99 7.79 5.54 3.80 3.75 6990 Rsrch 05/08/2018 02:12:00 99.99 3.13 2.53 3.01 99.00 99.99 6.92 5.31 3.57 3.50 6990 Rsrch 05/08/2018 02:13:00 99.99 3.32 2.40 2.84 99.00 99.99 6.60 5.18 3.47 3.47 6990 Rsrch 05/08/2018 02:14:00 99.99 3.07 2.39 2.75 99.00 99.99 6.86 5.06 3.43 3.36 6990 Rsrch 05/08/2018 02:15:00 99.99 3.09 2.19 2.80 99.00 99.99 6.70 5.07 3.50 3.35 6990 Rsrch 05/08/2018 02:16:00 99.99 3.00 2.40 2.86 99.00 99.99 7.09 5.33 3.78 3.54 6990 Rsrch 05/08/2018 02:17:00 99.99 2.88 2.31 2.72 99.00 99.99 7.28 5.70 4.00 3.76 6990 Rsrch 05/08/2018 02:18:00 99.99 3.05 2.25 2.69 99.00 99.99 7.37 5.69 3.82 3.36 6990 Rsrch 05/08/2018 02:19:00 99.99 3.06 2.22 2.66 99.00 99.99 8.02 6.37 4.01 3.43 6990 Rsrch 05/08/2018 02:20:00 99.99 2.92 2.22 2.73 99.00 99.99 8.14 6.09 3.96 3.36 6990 Rsrch 05/08/2018 02:21:00 99.99 2.87 2.24 2.70 99.00 99.99 8.90 6.68 4.29 3.56 6990 Rsrch 05/08/2018 02:22:00 99.99 2.98 2.16 2.60 99.00 99.99 8.68 6.48 3.71 3.39 6990 Rsrch 05/08/2018 02:23:00 99.99 2.88 2.13 2.62 99.00 99.99 8.81 6.54 4.12 3.46 6990 Rsrch 05/08/2018 02:24:00 99.99 2.76 2.06 2.56 99.00 99.99 9.35 6.88 4.35 4.02 6990 Rsrch 05/08/2018 02:25:00 99.99 2.90 2.13 2.63 99.00 99.99 9.59 6.73 4.13 3.57 6990 Rsrch 05/08/2018 02:26:00 99.99 2.77 2.20 2.61 99.00 99.99 9.77 6.83 4.33 3.45 6990 Rsrch 05/08/2018 02:27:00 99.99 2.79 2.33 2.80 99.00 99.99 10.05 7.11 4.17 3.64 6990 Rsrch 05/08/2018 02:28:00 99.99 2.84 2.24 2.79 99.00 99.99 8.94 6.62 3.95 3.56 6990 Rsrch 05/08/2018 02:29:00 99.99 2.84 2.30 2.69 99.00 99.99 9.48 6.74 3.88 3.51 6990 Rsrch 05/08/2018 02:30:00 99.99 2.81 2.28 2.66 99.00 99.99 9.08 6.44 3.75 3.50 6990 Rsrch 05/08/2018 02:31:00 99.99 2.73 2.27 2.70 99.00 99.99 8.78 6.49 4.18 3.65 6990 Rsrch 05/08/2018 02:32:00 99.99 2.89 2.12 2.51 99.00 99.99 7.28 5.39 3.37 3.13 6990 Rsrch 05/08/2018 02:33:00 99.99 2.76 2.06 2.50 99.00 99.99 6.98 5.21 3.37 3.25 6990 Rsrch 05/08/2018 02:34:00 99.99 2.79 2.09 2.54 99.00 99.99 7.03 5.08 3.31 3.19 6990 Rsrch 05/08/2018 02:35:00 99.99 2.78 2.08 2.51 99.00 99.99 7.12 5.20 3.45 3.24 6990 Rsrch 05/08/2018 02:36:00 99.99 2.80 2.18 2.61 99.00 99.99 7.42 5.34 3.65 3.28 6990 Rsrch 05/08/2018 02:37:00 99.99 2.91 2.21 2.56 99.00 99.99 7.58 5.60 3.55 3.26 6990 Rsrch 05/08/2018 02:38:00 99.99 2.77 2.26 2.69 99.00 99.99 8.02 5.90 3.96 3.37 6990 Rsrch 05/08/2018 02:39:00 99.99 2.79 2.14 2.62 99.00 99.99 8.80 6.65 3.80 3.39 6990 Rsrch 05/08/2018 02:40:00 99.99 2.68 2.20 2.74 99.00 99.99 8.77 7.00 3.84 3.51 6990 Rsrch 05/08/2018 02:41:00 99.99 2.82 2.13 2.61 99.00 99.99 8.96 6.66 3.99 3.46 6990 Rsrch 05/08/2018 02:42:00 99.99 2.89 2.09 2.60 99.00 99.99 9.02 7.46 4.93 4.17 6990 Rsrch 05/08/2018 02:43:00 99.99 2.79 2.23 2.66 99.00 99.99 9.72 7.18 4.16 3.39 6990 Rsrch 05/08/2018 02:44:00 99.99 2.69 2.11 2.57 99.00 99.99 9.21 7.00 4.09 3.44 6990 Rsrch 05/08/2018 02:45:00 99.99 2.75 1.96 2.46 99.00 99.99 9.47 7.07 4.11 3.53 6990 Rsrch 05/08/2018 02:46:00 99.99 2.65 1.92 2.45 99.00 99.99 8.53 6.51 3.83 3.23 6990 Rsrch 05/08/2018 02:47:00 99.99 2.64 1.90 2.45 99.00 99.99 7.37 5.84 3.52 3.08 6990 Rsrch 05/08/2018 02:48:00 99.99 2.64 1.84 2.37 99.00 99.99 6.56 5.23 3.20 3.03 6990 Rsrch 05/08/2018 02:49:00 99.99 2.65 1.91 2.65 99.00 99.99 6.34 4.79 3.38 3.24 6990 Rsrch 05/08/2018 02:50:00 99.99 2.77 1.84 2.29 99.00 99.99 6.51 4.88 3.12 2.94 6990 Rsrch 05/08/2018 02:51:00 99.99 2.90 1.83 2.32 99.00 99.99 6.34 4.90 3.28 3.01 6990 Rsrch 05/08/2018 02:52:00 99.99 2.62 1.83 2.34 99.00 99.99 6.80 5.24 3.35 3.16 6990 Rsrch 05/08/2018 02:53:00 99.99 2.50 1.75 2.30 99.00 99.99 7.08 5.69 3.85 3.47 6990 Rsrch 05/08/2018 02:54:00 99.99 2.47 1.80 2.30 99.00 99.99 7.00 5.40 3.34 3.04 6990 Rsrch 05/08/2018 02:55:00 99.99 2.63 1.82 2.32 99.00 99.99 7.78 6.13 3.46 3.04 6990 Rsrch 05/08/2018 02:56:00 99.99 2.77 1.84 2.26 99.00 99.99 7.58 6.22 3.72 3.42 6990 Rsrch 05/08/2018 02:57:00 99.99 2.55 1.87 2.43 99.00 99.99 7.91 6.03 3.41 2.94 6990 Rsrch 05/08/2018 02:58:00 99.99 2.60 1.70 2.35 99.00 99.99 8.38 6.79 3.71 3.08 6990 Rsrch 05/08/2018 02:59:00 99.99 2.58 1.60 2.15 99.00 99.99 8.96 6.95 4.11 3.06 6990 Rsrch 05/08/2018 03:00:00 99.99 2.61 1.57 2.24 99.00 99.99 9.25 7.29 3.81 2.99 6990 Rsrch 05/08/2018 03:01:00 99.99 2.51 1.66 2.29 99.00 99.99 8.71 6.36 3.69 3.21 6990 Rsrch 05/08/2018 03:02:00 99.99 2.50 1.89 2.42 99.00 99.99 8.79 7.03 4.17 3.18 6990 Rsrch 05/08/2018 03:03:00 99.99 2.54 1.89 2.33 99.00 99.99 8.38 6.37 3.70 3.19 6990 Rsrch 05/08/2018 03:04:00 99.99 2.54 1.87 2.35 99.00 99.99 7.52 5.84 3.39 3.07 6990 Rsrch 05/08/2018 03:05:00 99.99 2.72 1.83 2.32 99.00 99.99 6.71 5.36 3.04 2.85 6990 Rsrch 05/08/2018 03:06:00 99.99 2.45 1.64 2.28 99.00 99.99 6.28 4.94 2.99 2.94 6990 Rsrch 05/08/2018 03:07:00 99.99 2.50 1.70 2.23 99.00 99.99 6.54 4.86 3.05 2.93 6990 Rsrch 05/08/2018 03:08:00 99.99 2.73 1.72 2.27 99.00 99.99 6.41 4.83 3.21 2.76 6990 Rsrch 05/08/2018 03:09:00 99.99 2.55 1.69 2.27 99.00 99.99 6.78 5.53 3.38 2.92 6990 Rsrch 05/08/2018 03:10:00 99.99 2.42 1.71 2.33 99.00 99.99 7.16 5.60 3.68 3.01 6990 Rsrch 05/08/2018 03:11:00 99.99 2.51 1.62 2.27 99.00 99.99 7.10 5.86 3.80 3.15 6990 Rsrch 05/08/2018 03:12:00 99.99 2.32 1.60 2.29 99.00 99.99 7.66 6.42 3.91 3.02 6990 Rsrch 05/08/2018 03:13:00 99.99 2.48 1.59 2.22 99.00 99.99 8.07 6.78 4.01 3.14 6990 Rsrch 05/08/2018 03:14:00 99.99 2.36 1.58 2.35 99.00 99.99 8.36 6.72 4.15 3.35 6990 Rsrch 05/08/2018 03:15:00 99.99 2.28 1.55 2.16 99.00 99.99 8.23 7.03 4.29 3.36 6990 Rsrch 05/08/2018 03:16:00 99.99 2.36 1.55 2.24 99.00 99.99 7.90 6.17 3.58 3.02 6990 Rsrch 05/08/2018 03:17:00 99.99 2.29 1.52 2.34 99.00 99.99 7.78 6.29 3.83 3.11 6990 Rsrch 05/08/2018 03:18:00 99.99 2.38 1.49 2.09 99.00 99.99 6.96 5.67 3.23 2.94 6990 Rsrch 05/08/2018 03:19:00 99.99 2.35 1.69 2.27 99.00 99.99 5.98 4.88 3.10 2.97 6990 Rsrch 05/08/2018 03:20:00 99.99 2.22 1.52 2.22 99.00 99.99 6.39 5.24 3.38 2.89 6990 Rsrch 05/08/2018 03:21:00 99.99 2.12 1.33 2.07 99.00 99.99 6.21 5.02 3.03 2.77 6990 Rsrch 05/08/2018 03:22:00 99.99 2.11 1.44 2.28 99.00 99.99 6.43 5.07 3.06 2.84 6990 Rsrch 05/08/2018 03:23:00 99.99 2.15 1.39 2.11 99.00 99.99 7.07 5.69 3.27 2.93 6990 Rsrch 05/08/2018 03:24:00 99.99 2.17 1.36 2.17 99.00 99.99 7.49 6.10 3.60 2.99 6990 Rsrch 05/08/2018 03:25:00 99.99 2.14 1.37 2.12 99.00 99.99 7.87 6.60 4.63 3.48 6990 Rsrch 05/08/2018 03:26:00 99.99 2.07 1.46 2.21 99.00 99.99 8.04 7.23 4.97 3.81 6990 Rsrch 05/08/2018 03:27:00 99.99 2.06 1.43 2.06 99.00 99.99 8.81 7.10 3.96 3.22 6990 Rsrch 05/08/2018 03:28:00 99.99 2.22 1.37 2.34 99.00 99.99 7.71 6.70 4.51 3.52 6990 Rsrch 05/08/2018 03:29:00 99.99 2.43 1.42 2.07 99.00 99.99 7.45 6.45 3.88 3.03 6990 Rsrch 05/08/2018 03:30:00 99.99 2.29 1.31 1.99 99.00 99.99 6.98 5.90 3.48 2.76 6990 Rsrch 05/08/2018 03:31:00 99.99 2.22 1.37 2.27 99.00 99.99 5.65 4.90 2.98 2.74 6990 Rsrch 05/08/2018 03:32:00 99.99 2.24 1.44 2.30 99.00 99.99 6.21 5.26 3.44 3.05 6990 Rsrch 05/08/2018 03:33:00 99.99 2.27 1.41 2.15 99.00 99.99 5.64 4.81 2.98 2.73 6990 Rsrch 05/08/2018 03:34:00 99.99 2.29 1.28 2.14 99.00 99.99 5.78 5.14 3.33 2.70 6990 Rsrch 05/08/2018 03:35:00 99.99 2.24 1.27 1.99 99.00 99.99 6.45 5.50 3.69 3.18 6990 Rsrch 05/08/2018 03:36:00 99.99 2.13 1.41 2.15 99.00 99.99 6.95 5.84 3.39 3.36 6990 Rsrch 05/08/2018 03:37:00 99.99 2.42 1.40 1.94 99.00 99.99 7.29 6.44 4.21 3.33 6990 Rsrch 05/08/2018 03:38:00 99.99 2.07 1.33 2.24 99.00 99.99 7.92 6.38 3.64 3.08 6990 Rsrch 05/08/2018 03:39:00 99.99 2.16 1.46 2.15 99.00 99.99 7.69 5.89 3.43 3.05 6990 Rsrch 05/08/2018 03:40:00 99.99 2.21 1.32 2.16 99.00 99.99 8.46 7.36 5.00 3.33 6990 Rsrch 05/08/2018 03:41:00 99.99 2.11 1.39 2.14 99.00 99.99 8.72 7.32 4.12 3.07 6990 Rsrch 05/08/2018 03:42:00 99.99 2.07 1.35 2.09 99.00 99.99 8.75 7.41 4.89 4.10 6990 Rsrch 05/08/2018 03:43:00 99.99 2.22 1.48 2.20 99.00 99.99 8.07 6.25 3.57 3.14 6990 Rsrch 05/08/2018 03:44:00 99.99 2.26 1.56 2.24 99.00 99.99 7.84 6.16 3.76 3.13 6990 Rsrch 05/08/2018 03:45:00 99.99 2.22 1.67 2.34 99.00 99.99 6.80 5.37 3.17 2.90 6990 Rsrch 05/08/2018 03:46:00 99.99 2.35 1.51 2.15 99.00 99.99 6.56 5.27 3.24 3.05 6990 Rsrch 05/08/2018 03:47:00 99.99 2.24 1.56 2.14 99.00 99.99 6.32 4.84 2.95 2.81 6990 Rsrch 05/08/2018 03:48:00 99.99 2.26 1.52 2.07 99.00 99.99 6.13 4.68 3.08 2.84 6990 Rsrch 05/08/2018 03:49:00 99.99 2.29 1.60 2.32 99.00 99.99 6.68 5.15 3.24 3.11 6990 Rsrch 05/08/2018 03:50:00 99.99 2.39 1.65 2.10 99.00 99.99 7.17 5.52 3.40 3.17 6990 Rsrch 05/08/2018 03:51:00 99.99 2.26 1.68 2.38 99.00 99.99 7.10 5.84 3.54 3.10 6990 Rsrch 05/08/2018 03:52:00 99.99 2.33 1.56 2.21 99.00 99.99 7.38 5.72 3.39 2.94 6990 Rsrch 05/08/2018 03:53:00 99.99 2.29 1.58 2.29 99.00 99.99 7.82 6.42 3.92 2.98 6990 Rsrch 05/08/2018 03:54:00 99.99 2.24 1.50 2.20 99.00 99.99 8.31 6.68 3.67 2.96 6990 Rsrch 05/08/2018 03:55:00 99.99 2.25 1.45 2.05 99.00 99.99 8.47 6.78 3.72 2.78 6990 Rsrch 05/08/2018 03:56:00 99.99 2.37 1.51 2.30 99.00 99.99 8.77 7.00 4.48 3.27 6990 Rsrch 05/08/2018 03:57:00 99.99 2.33 1.51 2.06 99.00 99.99 8.45 6.88 4.02 3.19 6990 Rsrch 05/08/2018 03:58:00 99.99 2.34 1.61 2.19 99.00 99.99 8.39 6.24 3.49 3.14 6990 Rsrch 05/08/2018 03:59:00 99.99 2.34 1.57 2.27 99.00 99.99 8.04 6.07 3.53 3.19 6990 Rsrch 05/08/2018 04:00:00 99.99 2.44 1.34 2.08 99.00 99.99 7.62 6.15 3.55 2.86 6990 Rsrch 05/08/2018 04:01:00 99.99 2.45 1.53 2.18 99.00 99.99 6.50 5.14 3.17 2.95 6990 Rsrch 05/08/2018 04:02:00 99.99 2.43 1.45 2.04 99.00 99.99 6.63 5.14 2.97 2.80 6990 Rsrch 05/08/2018 04:03:00 99.99 2.36 1.57 2.17 99.00 99.99 6.61 4.85 2.85 2.68 6990 Rsrch 05/08/2018 04:04:00 99.99 2.46 1.60 2.12 99.00 99.99 6.56 4.69 2.85 2.70 6990 Rsrch 05/08/2018 04:05:00 99.99 2.39 1.65 2.13 99.00 99.99 6.59 5.01 3.00 2.76 6990 Rsrch 05/08/2018 04:06:00 99.99 2.28 1.61 2.20 99.00 99.99 7.06 5.26 3.14 2.73 6990 Rsrch 05/08/2018 04:07:00 99.99 2.28 1.56 2.18 99.00 99.99 7.32 5.21 3.08 2.79 6990 Rsrch 05/08/2018 04:08:00 99.99 2.15 1.44 1.97 99.00 99.99 7.45 5.53 3.14 2.65 6990 Rsrch 05/08/2018 04:09:00 99.99 2.15 1.60 2.13 99.00 99.99 7.87 5.92 3.28 2.75 6990 Rsrch 05/08/2018 04:10:00 99.99 2.15 1.62 2.03 99.00 99.99 8.12 5.76 3.07 2.68 6990 Rsrch 05/08/2018 04:11:00 99.99 2.09 1.50 1.96 99.00 99.99 8.54 6.03 3.29 2.71 6990 Rsrch 05/08/2018 04:12:00 99.99 2.23 1.44 1.87 99.00 99.99 8.75 6.26 3.44 2.81 6990 Rsrch 05/08/2018 04:13:00 99.99 2.12 1.49 1.91 99.00 99.99 8.76 6.60 3.88 2.84 6990 Rsrch 05/08/2018 04:14:00 99.99 2.08 1.47 1.89 99.00 99.99 9.28 6.73 3.64 2.76 6990 Rsrch 05/08/2018 04:15:00 99.99 2.08 1.34 1.84 99.00 99.99 9.31 6.76 3.43 2.67 6990 Rsrch 05/08/2018 04:16:00 99.99 2.11 1.44 1.97 99.00 99.99 9.12 6.75 3.83 3.01 6990 Rsrch 05/08/2018 04:17:00 99.99 2.01 1.54 2.00 99.00 99.99 9.29 6.90 3.67 2.85 6990 Rsrch 05/08/2018 04:18:00 99.99 2.03 1.34 1.89 99.00 99.99 9.40 7.12 3.67 2.85 6990 Rsrch 05/08/2018 04:19:00 99.99 2.01 1.39 1.82 99.00 99.99 9.87 7.06 3.61 2.72 6990 Rsrch 05/08/2018 04:20:00 99.99 2.06 1.35 1.83 99.00 99.99 9.73 7.20 3.58 2.69 6990 Rsrch 05/08/2018 04:21:00 99.99 1.90 1.31 1.79 99.00 99.99 8.98 7.04 3.67 2.67 6990 Rsrch 05/08/2018 04:22:00 99.99 2.04 1.34 1.79 99.00 99.99 8.79 6.64 3.48 2.52 6990 Rsrch 05/08/2018 04:23:00 99.99 1.90 1.18 1.69 99.00 99.99 7.21 5.38 2.89 2.58 6990 Rsrch 05/08/2018 04:24:00 99.99 2.05 1.24 1.79 99.00 99.99 6.73 5.05 2.77 2.39 6990 Rsrch 05/08/2018 04:25:00 99.99 1.90 1.25 1.76 99.00 99.99 7.20 5.06 2.77 2.41 6990 Rsrch 05/08/2018 04:26:00 99.99 1.94 1.17 1.65 99.00 99.99 6.73 4.95 2.71 2.32 6990 Rsrch 05/08/2018 04:27:00 99.99 2.01 1.17 1.67 99.00 99.99 6.62 4.92 2.73 2.33 6990 Rsrch 05/08/2018 04:28:00 99.99 1.91 1.07 1.64 99.00 99.99 6.65 4.91 2.68 2.29 6990 Rsrch 05/08/2018 04:29:00 99.99 2.01 1.17 1.65 99.00 99.99 7.25 5.18 2.83 2.48 6990 Rsrch 05/08/2018 04:30:00 99.99 2.13 1.16 1.62 99.00 99.99 7.70 5.51 2.94 2.56 6990 Rsrch 05/08/2018 04:31:00 99.99 2.14 1.23 1.68 99.00 99.99 8.26 5.97 3.32 2.45 6990 Rsrch 05/08/2018 04:32:00 99.99 2.10 1.19 1.69 99.00 99.99 8.29 6.32 3.47 2.72 6990 Rsrch 05/08/2018 04:33:00 99.99 2.16 1.22 1.73 99.00 99.99 8.55 6.21 3.47 2.55 6990 Rsrch 05/08/2018 04:34:00 99.99 2.24 1.16 1.71 99.00 99.99 8.49 6.24 3.53 2.54 6990 Rsrch 05/08/2018 04:35:00 99.99 2.09 1.13 1.73 99.00 99.99 9.06 6.94 3.70 2.72 6990 Rsrch 05/08/2018 04:36:00 99.99 1.88 1.16 1.71 99.00 99.99 9.13 7.09 4.01 2.75 6990 Rsrch 05/08/2018 04:37:00 99.99 1.94 1.34 1.78 99.00 99.99 8.99 7.42 4.07 2.86 6990 Rsrch 05/08/2018 04:38:00 99.99 1.79 1.16 1.69 99.00 99.99 9.02 7.27 4.27 2.94 6990 Rsrch 05/08/2018 04:39:00 99.99 1.80 1.13 1.70 99.00 99.99 8.82 7.13 3.59 2.59 6990 Rsrch 05/08/2018 04:40:00 99.99 1.88 1.10 1.60 99.00 99.99 8.79 7.00 4.13 2.93 6990 Rsrch 05/08/2018 04:41:00 99.99 2.04 1.11 1.54 99.00 99.99 7.08 5.96 3.01 2.41 6990 Rsrch 05/08/2018 04:42:00 99.99 1.81 1.00 1.58 99.00 99.99 6.47 5.37 2.69 2.28 6990 Rsrch 05/08/2018 04:43:00 99.99 1.68 .90 1.45 99.00 99.99 6.02 5.04 2.70 2.31 6990 Rsrch 05/08/2018 04:44:00 99.99 1.66 .81 1.48 99.00 99.99 6.44 5.08 2.59 2.26 6990 Rsrch 05/08/2018 04:45:00 99.99 1.59 .83 1.40 99.00 99.99 6.14 4.90 2.63 2.29 6990 Rsrch 05/08/2018 04:46:00 99.99 1.71 1.01 1.56 99.00 99.99 6.48 5.16 2.57 2.29 6990 Rsrch 05/08/2018 04:47:00 99.99 1.66 1.01 1.49 99.00 99.99 6.79 5.25 2.84 2.26 6990 Rsrch 05/08/2018 04:48:00 99.99 1.74 .95 1.52 99.00 99.99 7.10 5.49 2.89 2.22 6990 Rsrch 05/08/2018 04:49:00 99.99 1.62 .87 1.44 99.00 99.99 7.43 6.04 3.44 2.50 6990 Rsrch 05/08/2018 04:50:00 99.99 1.67 .88 1.51 99.00 99.99 6.98 6.05 3.24 2.47 6990 Rsrch 05/08/2018 04:51:00 99.99 1.76 .82 1.41 99.00 99.99 8.17 6.80 3.64 2.66 6990 Rsrch 05/08/2018 04:52:00 99.99 1.66 .87 1.47 99.00 99.99 8.35 6.70 3.25 2.33 6990 Rsrch 05/08/2018 04:53:00 99.99 1.75 .93 1.44 99.00 99.99 8.30 6.67 3.22 2.32 6990 Rsrch 05/08/2018 04:54:00 99.99 1.77 .83 1.38 99.00 99.99 8.29 6.95 3.87 2.66 6990 Rsrch 05/08/2018 04:55:00 99.99 2.02 .90 1.47 99.00 99.99 8.92 7.46 3.55 2.41 6990 Rsrch 05/08/2018 04:56:00 99.99 2.02 .94 1.53 99.00 99.99 8.65 6.76 3.15 2.33 6990 Rsrch 05/08/2018 04:57:00 99.99 1.88 1.06 1.53 99.00 99.99 8.32 6.70 3.04 2.36 6990 Rsrch 05/08/2018 04:58:00 99.99 1.80 1.06 1.66 99.00 99.99 8.16 6.07 2.74 2.29 6990 Rsrch 05/08/2018 04:59:00 99.99 1.82 1.07 1.63 99.00 99.99 7.42 5.93 2.73 2.18 6990 Rsrch 05/08/2018 05:00:00 99.99 1.79 1.09 1.65 99.00 99.99 6.37 5.07 2.89 2.24 6990 Rsrch 05/08/2018 05:01:00 99.99 1.85 1.18 1.77 99.00 99.99 6.49 4.94 2.52 2.26 6990 Rsrch 05/08/2018 05:02:00 99.99 1.82 1.19 1.84 99.00 99.99 6.75 5.13 2.90 2.46 6990 Rsrch 05/08/2018 05:03:00 99.99 1.94 1.39 2.02 99.00 99.99 6.86 5.01 2.91 2.55 6990 Rsrch 05/08/2018 05:04:00 99.99 2.05 1.37 1.93 99.00 99.99 7.08 5.41 3.16 2.77 6990 Rsrch 05/08/2018 05:05:00 99.99 1.96 1.43 2.10 99.00 99.99 7.75 6.15 3.36 2.68 6990 Rsrch 05/08/2018 05:06:00 99.99 2.06 1.64 2.18 99.00 99.99 8.32 5.81 3.10 2.80 6990 Rsrch 05/08/2018 05:07:00 99.99 2.11 1.58 2.08 99.00 99.99 8.69 6.84 3.75 2.98 6990 Rsrch 05/08/2018 05:08:00 99.99 2.09 1.58 2.16 99.00 99.99 8.98 6.73 3.84 2.83 6990 Rsrch 05/08/2018 05:09:00 99.99 2.16 1.65 2.15 99.00 99.99 9.16 6.61 3.31 2.91 6990 Rsrch 05/08/2018 05:10:00 99.99 2.17 1.74 2.27 99.00 99.99 9.37 7.30 3.94 2.99 6990 Rsrch 05/08/2018 05:11:00 99.99 2.19 1.65 2.17 99.00 99.99 9.22 6.97 3.35 2.99 6990 Rsrch 05/08/2018 05:12:00 99.99 2.10 1.52 2.07 99.00 99.99 8.80 6.67 3.32 2.82 6990 Rsrch 05/08/2018 05:13:00 99.99 2.11 1.46 2.06 99.00 99.99 8.32 6.52 3.20 2.74 6990 Rsrch 05/08/2018 05:14:00 99.99 2.04 1.48 2.03 99.00 99.99 8.12 6.34 3.41 2.81 6990 Rsrch 05/08/2018 05:15:00 99.99 2.36 1.43 1.96 99.00 99.99 7.31 5.71 2.87 2.63 6990 Rsrch 05/08/2018 05:16:00 99.99 2.33 1.56 2.07 99.00 99.99 6.38 4.97 2.88 2.70 6990 Rsrch 05/08/2018 05:17:00 99.99 2.37 1.44 1.87 99.00 99.99 6.83 5.18 2.84 2.59 6990 Rsrch 05/08/2018 05:18:00 99.99 2.34 1.40 1.89 99.00 99.99 6.30 4.91 2.71 2.52 6990 Rsrch 05/08/2018 05:19:00 99.99 2.22 1.31 1.79 99.00 99.99 6.36 5.08 2.89 2.49 6990 Rsrch 05/08/2018 05:20:00 99.99 2.15 1.28 1.83 99.00 99.99 7.21 5.80 3.72 3.43 6990 Rsrch 05/08/2018 05:21:00 99.99 2.26 1.30 1.76 99.00 99.99 7.14 5.72 3.09 2.72 6990 Rsrch 05/08/2018 05:22:00 99.99 2.02 1.40 1.90 99.00 99.99 7.51 5.85 3.23 2.60 6990 Rsrch 05/08/2018 05:23:00 99.99 1.91 1.35 1.73 99.00 99.99 8.44 6.50 3.40 2.80 6990 Rsrch 05/08/2018 05:24:00 99.99 1.97 1.38 1.88 99.00 99.99 8.46 7.12 4.24 3.04 6990 Rsrch 05/08/2018 05:25:00 99.99 2.14 1.35 1.71 99.00 99.99 8.45 6.70 3.54 2.69 6990 Rsrch 05/08/2018 05:26:00 99.99 1.95 1.25 1.78 99.00 99.99 8.16 6.53 3.52 2.67 6990 Rsrch 05/08/2018 05:27:00 99.99 2.24 1.33 1.88 99.00 99.99 8.24 6.45 3.42 2.55 6990 Rsrch 05/08/2018 05:28:00 99.99 2.27 1.26 1.81 99.00 99.99 7.45 5.90 3.16 2.55 6990 Rsrch 05/08/2018 05:29:00 99.99 2.39 1.35 1.78 99.00 99.99 7.06 5.60 2.84 2.43 6990 Rsrch 05/08/2018 05:30:00 99.99 2.36 1.35 1.85 99.00 99.99 6.41 5.00 2.74 2.46 6990 Rsrch 05/08/2018 05:31:00 99.99 2.19 1.42 1.93 99.00 99.99 6.53 5.09 2.75 2.41 6990 Rsrch 05/08/2018 05:32:00 99.99 2.17 1.33 1.80 99.00 99.99 6.63 4.95 2.65 2.43 6990 Rsrch 05/08/2018 05:33:00 99.99 2.21 1.52 2.00 99.00 99.99 6.46 4.73 2.70 2.48 6990 Rsrch 05/08/2018 05:34:00 99.99 2.22 1.36 1.95 99.00 99.99 7.09 5.31 2.94 2.56 6990 Rsrch 05/08/2018 05:35:00 99.99 2.32 1.28 1.74 99.00 99.99 7.39 6.05 3.69 2.54 6990 Rsrch 05/08/2018 05:36:00 99.99 2.01 1.18 1.72 99.00 99.99 7.63 5.59 3.23 2.54 6990 Rsrch 05/08/2018 05:37:00 99.99 1.91 1.24 1.72 99.00 99.99 8.19 6.38 3.23 2.61 6990 Rsrch 05/08/2018 05:38:00 99.99 2.03 1.29 1.77 99.00 99.99 8.20 6.61 3.77 2.90 6990 Rsrch 05/08/2018 05:39:00 99.99 2.08 1.29 1.88 99.00 99.99 8.71 6.93 3.89 2.75 6990 Rsrch 05/08/2018 05:40:00 99.99 2.11 1.40 1.91 99.00 99.99 8.49 5.78 3.04 2.73 6990 Rsrch 05/08/2018 05:41:00 99.99 2.19 1.40 1.91 99.00 99.99 8.32 6.32 3.26 2.65 6990 Rsrch 05/08/2018 05:42:00 99.99 2.20 1.42 1.93 99.00 99.99 7.68 6.07 3.09 2.66 6990 Rsrch 05/08/2018 05:43:00 99.99 2.31 1.50 1.88 99.00 99.99 7.82 6.09 3.21 2.85 6990 Rsrch 05/08/2018 05:44:00 99.99 2.12 1.42 1.93 99.00 99.99 6.80 5.36 2.77 2.46 6990 Rsrch 05/08/2018 05:45:00 99.99 2.21 1.44 2.11 99.00 99.99 6.55 5.19 2.99 2.58 6990 Rsrch 05/08/2018 05:46:00 99.99 2.07 1.42 2.00 99.00 99.99 6.58 5.19 2.99 2.55 6990 Rsrch 05/08/2018 05:47:00 99.99 2.09 1.44 2.00 99.00 99.99 6.38 4.80 2.75 2.64 6990 Rsrch 05/08/2018 05:48:00 99.99 2.11 1.46 2.02 99.00 99.99 6.77 5.04 3.10 2.72 6990 Rsrch 05/08/2018 05:49:00 99.99 2.19 1.47 2.00 99.00 99.99 6.74 5.41 2.94 2.60 6990 Rsrch 05/08/2018 05:50:00 99.99 2.33 1.46 1.95 99.00 99.99 7.25 5.60 2.99 2.79 6990 Rsrch 05/08/2018 05:51:00 99.99 2.19 1.54 2.13 99.00 99.99 7.96 6.09 3.22 2.69 6990 Rsrch 05/08/2018 05:52:00 99.99 2.14 1.48 2.01 99.00 99.99 8.40 6.35 3.51 3.05 6990 Rsrch 05/08/2018 05:53:00 99.99 2.09 1.36 2.02 99.00 99.99 8.42 6.69 3.85 2.91 6990 Rsrch 05/08/2018 05:54:00 99.99 2.09 1.36 2.02 99.00 99.99 8.60 7.13 3.73 2.76 6990 Rsrch 05/08/2018 05:55:00 99.99 2.01 1.43 2.01 99.00 99.99 8.54 6.72 3.75 2.86 6990 Rsrch 05/08/2018 05:56:00 99.99 2.06 1.43 1.99 99.00 99.99 8.87 6.72 3.66 2.83 6990 Rsrch 05/08/2018 05:57:00 99.99 2.08 1.48 1.99 99.00 99.99 8.08 6.11 3.08 2.62 6990 Rsrch 05/08/2018 05:58:00 99.99 2.11 1.42 2.02 99.00 99.99 7.26 5.48 2.93 2.65 6990 Rsrch 05/08/2018 05:59:00 99.99 2.18 1.46 1.85 99.00 99.99 6.69 4.94 2.74 2.59 6990 Rsrch 05/08/2018 06:00:00 99.99 2.13 1.46 1.95 99.00 99.99 6.91 5.14 2.83 2.54 6990 Rsrch 05/08/2018 06:01:00 99.99 2.11 1.58 2.09 99.00 99.99 6.59 4.75 2.74 2.60 6990 Rsrch 05/08/2018 06:02:00 99.99 2.19 1.51 2.04 99.00 99.99 7.02 5.31 2.93 2.57 6990 Rsrch 05/08/2018 06:03:00 99.99 2.26 1.49 1.90 99.00 99.99 7.52 5.48 3.00 2.67 6990 Rsrch 05/08/2018 06:04:00 99.99 2.14 1.44 1.94 99.00 99.99 7.64 5.76 3.06 2.65 6990 Rsrch 05/08/2018 06:05:00 99.99 2.13 1.37 1.83 99.00 99.99 7.52 6.16 3.47 2.69 6990 Rsrch 05/08/2018 06:06:00 99.99 2.06 1.41 1.95 99.00 99.99 8.18 6.81 3.32 2.65 6990 Rsrch 05/08/2018 06:07:00 99.99 2.14 1.39 1.77 99.00 99.99 8.40 7.11 3.68 2.62 6990 Rsrch 05/08/2018 06:08:00 99.99 2.07 1.48 2.06 99.00 99.99 8.77 6.98 3.85 2.95 6990 Rsrch 05/08/2018 06:09:00 99.99 2.07 1.53 1.99 99.00 99.99 8.33 6.25 3.18 2.66 6990 Rsrch 05/08/2018 06:10:00 99.99 2.04 1.39 1.83 99.00 99.99 8.14 6.26 3.06 2.77 6990 Rsrch 05/08/2018 06:11:00 99.99 2.05 1.40 1.85 99.00 99.99 7.57 5.75 2.81 2.50 6990 Rsrch 05/08/2018 06:12:00 99.99 2.02 1.27 1.73 99.00 99.99 6.50 5.07 2.58 2.41 6990 Rsrch 05/08/2018 06:13:00 99.99 1.98 1.32 1.73 99.00 99.99 6.38 4.98 2.55 2.32 6990 Rsrch 05/08/2018 06:14:00 99.99 1.98 1.32 1.76 99.00 99.99 6.36 4.88 2.58 2.39 6990 Rsrch 05/08/2018 06:15:00 99.99 1.98 1.28 1.86 99.00 99.99 6.17 5.05 2.84 2.34 6990 Rsrch 05/08/2018 06:16:00 99.99 2.07 1.23 1.69 99.00 99.99 6.70 5.34 2.87 2.49 6990 Rsrch 05/08/2018 06:17:00 99.99 1.98 1.12 1.70 99.00 99.99 6.63 5.17 2.63 2.39 6990 Rsrch 05/08/2018 06:18:00 99.99 1.97 1.15 1.75 99.00 99.99 7.10 5.88 3.09 2.47 6990 Rsrch 05/08/2018 06:19:00 99.99 1.94 1.10 1.68 99.00 99.99 7.66 6.52 3.37 2.78 6990 Rsrch 05/08/2018 06:20:00 99.99 1.97 1.18 1.64 99.00 99.99 8.14 6.57 3.13 2.45 6990 Rsrch 05/08/2018 06:21:00 99.99 1.89 1.16 1.74 99.00 99.99 8.12 6.88 3.75 2.88 6990 Rsrch 05/08/2018 06:22:00 99.99 2.16 1.12 1.72 99.00 99.99 8.32 6.95 3.36 2.42 6990 Rsrch 05/08/2018 06:23:00 99.99 2.02 1.00 1.51 99.00 99.99 8.01 6.59 2.96 2.43 6990 Rsrch 05/08/2018 06:24:00 99.99 1.87 .99 1.59 99.00 99.99 8.16 6.24 2.91 2.38 6990 Rsrch 05/08/2018 06:25:00 99.99 2.08 .97 1.54 99.00 99.99 7.75 6.19 3.28 2.63 6990 Rsrch 05/08/2018 06:26:00 99.99 1.96 1.10 1.70 99.00 99.99 7.03 5.66 3.02 2.27 6990 Rsrch 05/08/2018 06:27:00 99.99 1.85 1.05 1.70 99.00 99.99 6.40 5.09 2.74 2.41 6990 Rsrch 05/08/2018 06:28:00 99.99 1.76 1.09 1.83 99.00 99.99 6.44 4.92 2.53 2.27 6990 Rsrch 05/08/2018 06:29:00 99.99 1.84 1.00 1.63 99.00 99.99 6.17 4.74 2.49 2.27 6990 Rsrch 05/08/2018 06:30:00 99.99 1.89 1.01 1.58 99.00 99.99 6.16 4.87 2.47 2.12 6990 Rsrch 05/08/2018 06:31:00 99.99 1.88 .94 1.59 99.00 99.99 6.69 5.43 2.84 2.55 6990 Rsrch 05/08/2018 06:32:00 99.99 1.87 .97 1.53 99.00 99.99 7.19 5.68 2.93 2.70 6990 Rsrch 05/08/2018 06:33:00 99.99 1.94 .89 1.49 99.00 99.99 7.52 6.49 3.15 2.84 6990 Rsrch 05/08/2018 06:34:00 99.99 2.10 .94 1.55 99.00 99.99 7.41 6.14 3.45 2.67 6990 Rsrch 05/08/2018 06:35:00 99.99 2.22 .92 1.39 99.00 99.99 7.91 6.64 3.63 2.52 6990 Rsrch 05/08/2018 06:36:00 99.99 2.07 .89 1.40 99.00 99.99 8.04 6.94 4.10 2.69 6990 Rsrch 05/08/2018 06:37:00 99.99 1.81 .94 1.47 99.00 99.99 7.60 6.87 3.40 2.66 6990 Rsrch 05/08/2018 06:38:00 99.99 1.73 1.01 1.48 99.00 99.99 7.83 6.55 3.13 2.37 6990 Rsrch 05/08/2018 06:39:00 99.99 1.81 .92 1.43 99.00 99.99 7.55 6.44 3.21 2.38 6990 Rsrch 05/08/2018 06:40:00 99.99 1.92 .81 1.29 99.00 99.99 7.25 6.44 3.46 2.38 6990 Rsrch 05/08/2018 06:41:00 99.99 1.78 .85 1.40 99.00 99.99 6.12 5.29 2.79 2.27 6990 Rsrch 05/08/2018 06:42:00 99.99 1.77 .87 1.41 99.00 99.99 5.86 5.01 2.64 2.22 6990 Rsrch 05/08/2018 06:43:00 99.99 1.78 .99 1.44 99.00 99.99 5.82 4.73 2.38 2.05 6990 Rsrch 05/08/2018 06:44:00 99.99 1.74 .98 1.55 99.00 99.99 5.85 4.54 2.64 2.37 6990 Rsrch 05/08/2018 06:45:00 99.99 1.78 1.08 1.71 99.00 99.99 6.42 5.02 2.86 2.64 6990 Rsrch 05/08/2018 06:46:00 99.99 1.83 1.28 1.91 99.00 99.99 6.63 5.03 2.66 2.39 6990 Rsrch 05/08/2018 06:47:00 99.99 1.87 1.22 1.74 99.00 99.99 7.12 5.71 3.09 2.52 6990 Rsrch 05/08/2018 06:48:00 99.99 1.85 1.36 1.87 99.00 99.99 7.64 5.93 3.08 2.57 6990 Rsrch 05/08/2018 06:49:00 99.99 1.82 1.20 1.90 99.00 99.99 7.75 6.11 3.32 2.77 6990 Rsrch 05/08/2018 06:50:00 99.99 1.93 1.42 2.02 99.00 99.99 8.29 6.24 3.47 2.75 6990 Rsrch 05/08/2018 06:51:00 99.99 1.97 1.42 2.05 99.00 99.99 8.61 7.01 3.91 3.03 6990 Rsrch 05/08/2018 06:52:00 99.99 2.04 1.51 2.10 99.00 99.99 9.54 6.82 3.79 2.87 6990 Rsrch 05/08/2018 06:53:00 99.99 2.07 1.51 2.04 99.00 99.99 8.72 6.63 3.18 2.74 6990 Rsrch 05/08/2018 06:54:00 99.99 2.07 1.47 2.11 99.00 99.99 8.45 6.16 3.44 2.86 6990 Rsrch 05/08/2018 06:55:00 99.99 2.11 1.63 2.21 99.00 99.99 8.01 5.96 3.36 3.10 6990 Rsrch 05/08/2018 06:56:00 99.99 2.10 1.60 2.08 99.00 99.99 7.29 5.59 3.07 2.85 6990 Rsrch 05/08/2018 06:57:00 99.99 2.16 1.78 2.33 99.00 99.99 6.52 4.92 2.96 2.81 6990 Rsrch 05/08/2018 06:58:00 99.99 2.20 1.83 2.34 99.00 99.99 6.46 4.76 3.07 3.04 6990 Rsrch 05/08/2018 06:59:00 99.99 2.33 1.90 2.39 99.00 99.99 6.43 4.85 3.01 2.87 6990 Rsrch 05/08/2018 07:00:00 99.99 2.35 1.89 2.35 99.00 99.99 7.58 5.29 3.24 2.99 6990 Rsrch 05/08/2018 07:01:00 99.99 2.33 1.89 2.37 99.00 99.99 7.30 5.67 3.32 2.93 6990 Rsrch 05/08/2018 07:02:00 99.99 2.38 1.95 2.45 99.00 99.99 8.45 6.26 3.81 3.15 6990 Rsrch 05/08/2018 07:03:00 99.99 2.41 2.01 2.43 99.00 99.99 8.27 6.56 3.82 3.07 6990 Rsrch 05/08/2018 07:04:00 99.99 2.46 2.10 2.49 99.00 99.99 9.03 6.85 4.16 3.24 6990 Rsrch 05/08/2018 07:05:00 99.99 2.56 2.23 2.66 99.00 99.99 8.81 6.69 3.72 3.19 6990 Rsrch 05/08/2018 07:06:00 99.99 2.66 2.32 2.71 99.00 99.99 8.86 6.59 4.16 3.45 6990 Rsrch 05/08/2018 07:07:00 99.99 2.78 2.42 2.82 99.00 99.99 8.05 6.25 3.74 3.40 6990 Rsrch 05/08/2018 07:08:00 99.99 2.73 2.47 2.85 99.00 99.99 8.07 6.32 4.06 3.84 6990 Rsrch 05/08/2018 07:09:00 99.99 2.77 2.46 2.84 99.00 99.99 7.41 5.75 3.61 3.30 6990 Rsrch 05/08/2018 07:10:00 99.99 2.76 2.47 2.88 99.00 99.99 6.47 5.23 3.49 3.30 6990 Rsrch 05/08/2018 07:11:00 99.99 2.73 2.35 2.69 99.00 99.99 6.85 5.44 3.55 3.21 6990 Rsrch 05/08/2018 07:12:00 99.99 2.72 2.19 2.60 99.00 99.99 6.87 5.42 3.43 3.18 6990 Rsrch 05/08/2018 07:13:00 99.99 2.84 2.19 2.58 99.00 99.99 7.01 5.48 3.40 3.28 6990 Rsrch 05/08/2018 07:14:00 99.99 2.72 2.31 2.74 99.00 99.99 6.75 5.70 3.56 3.30 6990 Rsrch 05/08/2018 07:15:00 99.99 2.69 2.37 2.72 99.00 99.99 7.40 5.77 3.63 3.27 6990 Rsrch 05/08/2018 07:16:00 99.99 2.69 2.28 2.62 99.00 99.99 7.89 6.50 3.97 3.28 6990 Rsrch 05/08/2018 07:17:00 99.99 2.69 2.19 2.64 99.00 99.99 8.16 6.67 3.78 3.28 6990 Rsrch 05/08/2018 07:18:00 99.99 2.67 2.19 2.69 99.00 99.99 8.65 7.08 4.12 3.47 6990 Rsrch 05/08/2018 07:19:00 99.99 2.58 2.14 2.62 99.00 99.99 8.24 6.48 3.84 3.35 6990 Rsrch 05/08/2018 07:20:00 99.99 2.66 2.27 2.80 99.00 99.99 8.36 6.76 4.37 3.52 6990 Rsrch 05/08/2018 07:21:00 99.99 2.68 2.22 2.99 99.00 99.99 8.02 6.48 4.30 3.69 6990 Rsrch 05/08/2018 07:22:00 99.99 2.64 2.30 3.19 99.00 99.99 8.10 6.25 4.15 3.79 6990 Rsrch 05/08/2018 07:23:00 99.99 2.81 2.32 3.24 99.00 99.99 6.93 5.69 4.14 3.91 6990 Rsrch 05/08/2018 07:24:00 99.99 2.86 2.30 3.36 99.00 99.99 6.25 5.32 4.07 3.90 6990 Rsrch 05/08/2018 07:25:00 99.99 2.76 2.34 3.43 99.00 99.99 5.92 4.95 4.08 4.01 6990 Rsrch 05/08/2018 07:26:00 99.99 2.84 2.41 3.54 99.00 99.99 6.36 5.22 4.46 4.29 6990 Rsrch 05/08/2018 07:27:00 99.99 2.81 2.42 3.70 99.00 99.99 6.26 5.13 4.53 4.31 6990 Rsrch 05/08/2018 07:28:00 99.99 2.87 2.45 3.71 99.00 99.99 6.90 5.43 4.75 4.61 6990 Rsrch 05/08/2018 07:29:00 99.99 2.86 2.47 3.92 99.00 99.99 6.79 5.69 4.98 4.59 6990 Rsrch 05/08/2018 07:30:00 99.99 3.02 2.55 3.92 99.00 99.99 7.18 6.30 5.69 5.09 6990 Rsrch 05/08/2018 07:31:00 99.99 2.96 2.52 4.09 99.00 99.99 7.40 6.38 5.47 4.94 6990 Rsrch 05/08/2018 07:32:00 99.99 2.97 2.52 4.11 99.00 99.99 8.23 7.61 6.42 5.71 6990 Rsrch 05/08/2018 07:33:00 99.99 2.89 2.63 4.24 99.00 99.99 8.14 7.04 6.07 5.55 6990 Rsrch 05/08/2018 07:34:00 99.99 2.89 2.66 4.29 99.00 99.99 7.91 6.99 6.13 5.47 6990 Rsrch 05/08/2018 07:35:00 99.99 2.96 2.68 4.39 99.00 99.99 7.87 6.58 5.87 5.51 6990 Rsrch 05/08/2018 07:36:00 99.99 2.90 2.73 4.64 99.00 99.99 7.22 6.53 6.07 5.73 6990 Rsrch 05/08/2018 07:37:00 99.99 2.91 2.76 4.70 99.00 99.99 6.49 6.03 6.06 5.88 6990 Rsrch 05/08/2018 07:38:00 99.99 2.95 2.84 4.87 99.00 99.99 6.20 5.69 5.86 5.84 6990 Rsrch 05/08/2018 07:39:00 99.99 3.04 2.88 5.08 99.00 99.99 5.78 5.47 6.02 6.08 6990 Rsrch 05/08/2018 07:40:00 99.99 3.00 2.94 4.86 99.00 99.99 5.56 5.39 6.10 6.08 6990 Rsrch 05/08/2018 07:41:00 99.99 3.10 2.94 4.88 99.00 99.99 5.26 5.05 5.72 5.94 6990 Rsrch 05/08/2018 07:42:00 99.99 3.15 3.02 5.10 99.00 99.99 5.13 5.03 5.88 5.91 6990 Rsrch 05/08/2018 07:43:00 99.99 3.25 3.04 5.34 99.00 99.99 5.02 4.98 5.93 6.00 6990 Rsrch 05/08/2018 07:44:00 99.99 3.37 3.10 5.49 99.00 99.99 4.89 4.96 6.11 6.18 6990 Rsrch 05/08/2018 07:45:00 99.99 3.52 3.16 5.70 99.00 99.99 4.80 4.87 5.99 6.24 6990 Rsrch 05/08/2018 07:46:00 99.99 3.69 3.23 5.56 99.00 99.99 4.66 4.86 6.26 6.36 6990 Rsrch 05/08/2018 07:47:00 99.99 3.89 3.28 5.98 99.00 99.99 4.76 4.91 6.22 6.36 6990 Rsrch 05/08/2018 07:48:00 99.99 4.00 3.37 6.20 99.00 99.99 4.70 5.08 6.71 6.84 6990 Rsrch 05/08/2018 07:49:00 99.99 3.95 3.47 6.14 99.00 99.99 4.68 5.11 6.50 6.72 6990 Rsrch 05/08/2018 07:50:00 99.99 4.02 3.47 6.46 99.00 99.99 4.68 5.24 6.58 6.72 6990 Rsrch 05/08/2018 07:51:00 99.99 3.93 3.54 6.36 99.00 99.99 4.58 5.34 6.52 6.58 6990 Rsrch 05/08/2018 07:52:00 99.99 3.81 3.62 6.78 99.00 99.99 4.61 5.51 6.83 6.99 6990 Rsrch 05/08/2018 07:53:00 99.99 3.68 3.73 6.79 99.00 99.99 4.61 5.43 6.89 7.06 6990 Rsrch 05/08/2018 07:54:00 99.99 3.68 3.78 6.52 99.00 99.99 4.63 5.36 6.81 6.87 6990 Rsrch 05/08/2018 07:55:00 99.99 3.70 3.89 7.20 99.00 99.99 4.65 5.32 7.30 7.28 6990 Rsrch 05/08/2018 07:56:00 99.99 3.74 3.98 6.97 99.00 99.99 4.63 5.38 7.24 7.17 6990 Rsrch 05/08/2018 07:57:00 99.99 3.82 4.07 7.35 99.00 99.99 4.69 5.42 7.52 7.57 6990 Rsrch 05/08/2018 07:58:00 99.99 3.86 4.12 7.17 99.00 99.99 4.61 5.36 7.21 7.12 6990 Rsrch 05/08/2018 07:59:00 99.99 3.89 4.26 7.29 99.00 99.99 4.64 5.30 7.20 7.17 6990 Rsrch 05/08/2018 08:00:00 99.99 3.93 4.39 7.50 99.00 99.99 4.70 5.36 7.28 7.33 6990 Rsrch 05/08/2018 08:01:00 99.99 4.00 4.57 7.71 99.00 99.99 4.78 5.36 7.36 7.36 6990 Rsrch 05/08/2018 08:02:00 99.99 4.06 4.66 7.97 99.00 99.99 4.79 5.39 7.27 7.31 6990 Rsrch 05/08/2018 08:03:00 99.99 4.16 4.77 8.09 99.00 99.99 4.80 5.45 7.50 7.54 6990 Rsrch 05/08/2018 08:04:00 99.99 4.17 4.85 7.57 99.00 99.99 4.85 5.43 7.41 7.41 6990 Rsrch 05/08/2018 08:05:00 99.99 4.22 4.95 7.93 99.00 99.99 4.88 5.54 7.75 7.65 6990 Rsrch 05/08/2018 08:06:00 99.99 4.23 4.96 7.85 99.00 99.99 4.89 5.56 7.68 7.61 6990 Rsrch 05/08/2018 08:07:00 99.99 4.30 5.01 7.64 99.00 99.99 4.98 5.59 7.56 7.51 6990 Rsrch 05/08/2018 08:08:00 99.99 4.33 5.18 8.01 99.00 99.99 4.99 5.72 7.89 7.67 6990 Rsrch 05/08/2018 08:09:00 99.99 4.40 5.40 8.16 99.00 99.99 5.04 5.79 8.08 7.96 6990 Rsrch 05/08/2018 08:10:00 99.99 4.46 5.27 8.07 99.00 99.99 5.02 5.77 7.68 7.50 6990 Rsrch 05/08/2018 08:11:00 99.99 4.51 5.36 8.34 99.00 99.99 5.07 5.85 7.88 7.70 6990 Rsrch 05/08/2018 08:12:00 99.99 4.53 5.23 8.05 99.00 99.99 5.11 5.84 7.84 7.73 6990 Rsrch 05/08/2018 08:13:00 99.99 4.60 5.26 8.06 99.00 99.99 5.11 5.91 7.93 7.76 6990 Rsrch 05/08/2018 08:14:00 99.99 4.66 5.43 8.71 99.00 99.99 5.22 6.11 8.31 8.07 6990 Rsrch 05/08/2018 08:15:00 99.99 4.74 5.58 8.59 99.00 99.99 5.27 6.22 8.51 8.24 6990 Rsrch 05/08/2018 08:16:00 99.99 4.81 5.72 8.47 99.00 99.99 5.32 6.32 8.38 8.23 6990 Rsrch 05/08/2018 08:17:00 99.99 4.85 6.04 8.99 99.00 99.99 5.46 6.62 9.17 8.85 6990 Rsrch 05/08/2018 08:18:00 99.99 4.97 6.17 9.12 99.00 99.99 5.46 6.71 8.76 8.39 6990 Rsrch 05/08/2018 08:19:00 99.99 5.02 6.15 9.01 99.00 99.99 5.51 6.75 8.66 8.39 6990 Rsrch 05/08/2018 08:20:00 99.99 5.04 6.22 9.09 99.00 99.99 5.57 6.95 8.91 8.54 6990 Rsrch 05/08/2018 08:21:00 99.99 5.14 6.60 9.46 99.00 99.99 5.65 7.06 8.75 8.63 6990 Rsrch 05/08/2018 08:22:00 99.99 5.16 6.40 9.09 99.00 99.99 5.70 7.21 8.92 8.65 6990 Rsrch 05/08/2018 08:23:00 99.99 5.19 6.39 8.98 99.00 99.99 5.75 7.21 8.90 8.66 6990 Rsrch 05/08/2018 08:24:00 99.99 5.22 6.75 9.62 99.00 99.99 5.78 7.25 8.88 8.62 6990 Rsrch 05/08/2018 08:25:00 99.99 5.28 7.03 9.73 99.00 99.99 5.88 7.52 9.31 9.06 6990 Rsrch 05/08/2018 08:26:00 99.99 5.33 6.84 9.63 99.00 99.99 6.01 7.52 9.31 8.89 6990 Rsrch 05/08/2018 08:27:00 99.99 5.43 7.21 9.88 99.00 99.99 6.16 7.70 9.42 9.15 6990 Rsrch 05/08/2018 08:28:00 99.99 5.34 6.68 9.17 99.00 99.99 6.22 7.63 9.15 8.75 6990 Rsrch 05/08/2018 08:29:00 99.99 5.45 7.27 9.97 99.00 99.99 6.34 8.00 9.72 9.36 6990 Rsrch 05/08/2018 08:30:00 99.99 5.50 7.31 9.97 99.00 99.99 6.31 7.96 9.39 8.82 6990 Rsrch 05/08/2018 08:31:00 99.99 5.53 7.51 9.83 99.00 99.99 6.43 8.09 9.52 9.20 6990 Rsrch 05/08/2018 08:32:00 99.99 5.55 7.71 10.09 99.00 99.99 6.50 8.25 9.90 9.50 6990 Rsrch 05/08/2018 08:35:00 99.99 5.60 7.85 9.88 99.00 99.99 6.58 8.41 9.74 9.36 6990 Rsrch 05/08/2018 08:36:00 99.99 5.66 7.98 9.84 99.00 99.99 6.61 8.46 9.67 9.27 6990 Rsrch 05/08/2018 08:37:00 99.99 5.71 8.19 10.09 99.00 99.99 6.78 8.68 10.11 9.74 6990 Rsrch 05/08/2018 08:38:00 99.99 5.90 8.89 10.66 99.00 99.99 7.00 9.10 10.41 10.11 6990 Rsrch 05/08/2018 08:39:00 99.99 6.02 9.35 10.93 99.00 99.99 7.12 9.23 10.86 10.58 6990 Rsrch 05/08/2018 08:40:00 99.99 6.07 9.81 11.17 99.00 99.99 7.25 9.54 10.82 10.68 6990 Rsrch 05/08/2018 08:41:00 99.99 6.17 10.11 10.92 99.00 99.99 7.16 9.71 10.97 10.80 6990 Rsrch 05/08/2018 08:42:00 99.99 6.19 10.06 10.59 99.00 99.99 7.04 9.71 10.79 10.22 6990 Rsrch 05/08/2018 08:43:00 99.99 6.23 10.12 10.66 99.00 99.99 6.96 9.53 10.55 10.17 6990 Rsrch 05/08/2018 08:44:00 99.99 6.24 10.23 10.70 99.00 99.99 7.00 9.59 10.56 10.23 6990 Rsrch 05/08/2018 08:45:00 99.99 6.26 10.40 10.84 99.00 99.99 7.01 9.64 10.69 10.42 6990 Rsrch 05/08/2018 08:46:00 99.99 6.35 10.79 11.23 99.00 99.99 7.06 9.73 10.54 10.20 6990 Rsrch 05/08/2018 08:47:00 99.99 6.46 11.44 11.62 99.00 99.99 7.20 10.19 11.55 11.30 6990 Rsrch 05/08/2018 08:48:00 99.99 6.51 11.07 10.78 99.00 99.99 7.17 9.70 10.75 10.41 6990 Rsrch 05/08/2018 08:49:00 99.99 6.43 10.99 10.68 99.00 99.99 7.22 9.50 10.30 9.89 6990 Rsrch 05/08/2018 08:50:00 99.99 6.46 11.12 10.67 99.00 99.99 7.27 9.59 10.53 9.96 6990 Rsrch 05/08/2018 08:51:00 99.99 6.54 11.76 11.72 99.00 99.99 7.48 10.16 11.42 10.92 6990 Rsrch 05/08/2018 08:52:00 99.99 6.58 11.62 11.56 99.00 99.99 7.61 10.09 11.17 10.62 6990 Rsrch 05/08/2018 08:53:00 99.99 6.76 12.16 11.87 99.00 99.99 7.81 10.29 11.69 11.27 6990 Rsrch 05/08/2018 08:54:00 99.99 6.85 12.27 11.96 99.00 99.99 8.05 10.46 11.38 11.28 6990 Rsrch 05/08/2018 08:55:00 99.99 6.94 12.17 11.37 99.00 99.99 8.16 10.36 11.63 11.35 6990 Rsrch 05/08/2018 08:56:00 99.99 6.96 12.32 11.61 99.00 99.99 8.26 10.34 11.58 11.51 6990 Rsrch 05/08/2018 08:57:00 99.99 7.13 13.49 12.89 99.00 99.99 8.60 10.67 12.28 12.13 6990 Rsrch 05/08/2018 08:58:00 99.99 7.14 12.93 11.89 99.00 99.99 8.66 10.51 12.06 11.73 6990 Rsrch 05/08/2018 08:59:00 99.99 7.24 13.08 11.62 99.00 99.99 8.78 10.34 11.56 11.20 6990 Rsrch 05/08/2018 09:00:00 99.99 7.22 13.16 12.14 99.00 99.99 9.09 10.63 12.10 11.70 6990 Rsrch 05/08/2018 09:01:00 99.99 7.38 14.04 12.77 99.00 99.99 9.31 10.62 12.20 11.95 6990 Rsrch 05/08/2018 09:02:00 99.99 7.53 14.14 12.94 99.00 99.99 9.64 11.02 12.27 11.81 6990 Rsrch 05/08/2018 09:03:00 99.99 7.61 14.67 13.08 99.00 99.99 9.60 11.25 12.51 12.39 6990 Rsrch 05/08/2018 09:04:00 99.99 7.59 14.37 12.93 99.00 99.99 9.40 11.02 12.33 12.14 6990 Rsrch 05/08/2018 09:05:00 99.99 7.79 14.94 13.30 99.00 99.99 9.64 11.56 13.17 13.00 6990 Rsrch 05/08/2018 09:06:00 99.99 7.78 14.79 12.92 99.00 99.99 9.54 11.29 12.36 11.98 6990 Rsrch 05/08/2018 09:07:00 99.99 7.83 14.81 12.88 99.00 99.99 9.45 11.16 12.15 11.89 6990 Rsrch 05/08/2018 09:08:00 99.99 7.92 14.72 13.13 99.00 99.99 9.52 11.34 12.43 12.41 6990 Rsrch 05/08/2018 09:09:00 99.99 8.00 14.96 13.01 99.00 99.99 9.41 11.21 12.59 12.49 6990 Rsrch 05/08/2018 09:10:00 99.99 8.07 14.94 12.78 99.00 99.99 9.45 11.27 12.53 12.33 6990 Rsrch 05/08/2018 09:11:00 99.99 8.20 15.33 13.26 99.00 99.99 9.66 11.38 12.99 12.79 6990 Rsrch 05/08/2018 09:12:00 99.99 8.17 14.73 12.66 99.00 99.99 9.50 11.07 12.31 12.26 6990 Rsrch 05/08/2018 09:13:00 99.99 8.25 15.20 13.00 99.00 99.99 9.49 10.98 12.08 11.76 6990 Rsrch 05/08/2018 09:14:00 99.99 8.28 15.03 12.82 99.00 99.99 9.49 10.98 12.32 12.47 6990 Rsrch 05/08/2018 09:15:00 99.99 8.26 15.75 13.21 99.00 99.99 9.51 10.99 12.42 12.35 6990 Rsrch 05/08/2018 09:16:00 99.99 8.35 15.35 12.81 99.00 99.99 9.48 11.10 12.54 12.37 6990 Rsrch 05/08/2018 09:17:00 99.99 8.52 15.73 13.18 99.00 99.99 9.68 11.48 13.16 13.03 6990 Rsrch 05/08/2018 09:18:00 99.99 8.23 14.91 12.51 99.00 99.99 9.43 10.94 11.94 11.62 6990 Rsrch 05/08/2018 09:19:00 99.99 8.24 15.04 12.49 99.00 99.99 9.43 11.31 12.42 12.15 6990 Rsrch 05/08/2018 09:20:00 99.99 8.41 15.64 13.25 99.00 99.99 9.71 11.81 13.30 12.80 6990 Rsrch 05/08/2018 09:21:00 99.99 8.45 15.60 13.18 99.00 99.99 9.77 11.85 12.83 12.47 6990 Rsrch 05/08/2018 09:22:00 99.99 8.43 15.36 12.90 99.00 99.99 9.59 11.73 12.55 12.15 6990 Rsrch 05/08/2018 09:23:00 99.99 8.59 15.85 12.88 99.00 99.99 9.69 11.50 12.51 12.33 6990 Rsrch 05/08/2018 09:24:00 99.99 8.60 15.77 12.94 99.00 99.99 9.52 11.17 11.76 11.46 6990 Rsrch 05/08/2018 09:25:00 99.99 8.64 15.26 12.72 99.00 99.99 9.58 11.62 12.34 11.97 6990 Rsrch 05/08/2018 09:26:00 99.99 8.66 14.97 12.32 99.00 99.99 9.50 11.23 11.94 11.59 6990 Rsrch 05/08/2018 09:27:00 99.99 8.84 15.47 12.98 99.00 99.99 9.62 11.32 12.09 12.01 6990 Rsrch 05/08/2018 09:28:00 99.99 9.09 15.91 13.09 99.00 99.99 9.78 11.75 12.51 12.09 6990 Rsrch 05/08/2018 09:29:00 99.99 9.14 15.86 13.14 99.00 99.99 9.83 11.71 12.70 12.58 6990 Rsrch 05/08/2018 09:30:00 99.99 9.33 15.87 13.11 99.00 99.99 9.97 11.67 12.51 12.39 6990 Rsrch 05/08/2018 09:31:00 99.99 9.42 15.69 12.72 99.00 99.99 10.06 11.73 12.84 12.33 6990 Rsrch 05/08/2018 09:32:00 99.99 9.67 16.07 13.31 99.00 99.99 10.22 11.84 12.76 12.38 6990 Rsrch 05/08/2018 09:33:00 99.99 9.64 16.05 13.06 99.00 99.99 10.31 11.84 12.38 11.99 6990 Rsrch 05/08/2018 09:34:00 99.99 9.78 15.94 13.03 99.00 99.99 10.45 12.05 12.72 12.60 6990 Rsrch 05/08/2018 09:35:00 99.99 9.80 15.51 12.72 99.00 99.99 10.35 11.98 12.40 11.95 6990 Rsrch 05/08/2018 09:36:00 99.99 9.78 15.69 12.77 99.00 99.99 10.23 11.94 12.20 11.73 6990 Rsrch 05/08/2018 09:37:00 99.99 9.78 15.07 12.55 99.00 99.99 9.88 11.69 11.88 11.48 6990 Rsrch 05/08/2018 09:38:00 99.99 10.03 15.77 13.00 99.00 99.99 9.96 12.14 12.43 12.09 6990 Rsrch 05/08/2018 09:39:00 99.99 10.20 16.38 13.56 99.00 99.99 10.07 12.91 13.41 13.11 6990 Rsrch 05/08/2018 09:40:00 99.99 10.37 16.19 13.39 99.00 99.99 10.00 12.47 12.52 12.18 6990 Rsrch 05/08/2018 09:41:00 99.99 10.67 17.10 13.97 99.00 99.99 10.20 13.02 13.57 13.49 6990 Rsrch 05/08/2018 09:42:00 99.99 10.70 16.40 13.61 99.00 99.99 10.07 12.76 12.71 12.37 6990 Rsrch 05/08/2018 09:43:00 99.99 10.80 16.27 13.11 99.00 99.99 10.02 12.51 12.31 11.87 6990 Rsrch 05/08/2018 09:44:00 99.99 10.93 17.17 14.14 99.00 99.99 10.19 13.13 13.33 12.91 6990 Rsrch 05/08/2018 09:45:00 99.99 10.60 15.90 13.00 99.00 99.99 9.99 12.58 12.63 12.28 6990 Rsrch 05/08/2018 09:46:00 99.99 10.36 15.52 12.81 99.00 99.99 9.89 12.50 12.35 11.84 6990 Rsrch 05/08/2018 09:47:00 99.99 10.48 16.03 12.90 99.00 99.99 9.94 12.75 12.90 12.18 6990 Rsrch 05/08/2018 09:48:00 99.99 10.61 15.93 13.14 99.00 99.99 10.11 12.84 13.20 12.83 6990 Rsrch 05/08/2018 09:49:00 99.99 10.95 16.65 13.64 99.00 99.99 10.36 13.24 13.29 12.94 6990 Rsrch 05/08/2018 09:50:00 99.99 11.21 16.89 13.86 99.00 99.99 10.49 12.89 12.72 12.38 6990 Rsrch 05/08/2018 09:51:00 99.99 11.12 16.04 13.23 99.00 99.99 10.83 12.83 12.56 11.99 6990 Rsrch 05/08/2018 09:52:00 99.99 11.07 15.80 12.91 99.00 99.99 10.85 12.59 12.48 12.17 6990 Rsrch 05/08/2018 09:53:00 99.99 10.86 15.40 12.69 99.00 99.99 10.57 12.47 12.39 11.78 6990 Rsrch 05/08/2018 09:54:00 99.99 11.06 15.86 13.09 99.00 99.99 10.75 12.78 12.40 11.96 6990 Rsrch 05/08/2018 09:55:00 99.99 11.16 15.68 12.92 99.00 99.99 10.79 12.87 12.89 12.47 6990 Rsrch 05/08/2018 09:56:00 99.99 11.36 16.47 13.35 99.00 99.99 11.10 12.87 12.75 12.23 6990 Rsrch 05/08/2018 09:57:00 99.99 11.33 16.01 13.09 99.00 99.99 11.38 12.81 12.94 12.50 6990 Rsrch 05/08/2018 09:58:00 99.99 10.88 15.09 12.16 99.00 99.99 11.15 11.96 11.96 11.42 6990 Rsrch 05/08/2018 09:59:00 99.99 11.29 16.11 13.27 99.00 99.99 11.58 12.59 13.16 12.54 6990 Rsrch 05/08/2018 10:00:00 99.99 11.38 16.40 13.43 99.00 99.99 11.82 12.81 13.68 13.06 6990 Rsrch 05/08/2018 10:01:00 99.99 11.43 16.61 13.37 99.00 99.99 11.58 12.48 13.05 12.22 6990 Rsrch 05/08/2018 10:02:00 99.99 11.54 16.85 13.55 99.00 99.99 11.64 12.46 12.89 12.26 6990 Rsrch 05/08/2018 10:03:00 99.99 11.68 17.44 14.06 99.00 99.99 11.77 12.61 13.21 12.82 6990 Rsrch 05/08/2018 10:04:00 99.99 11.31 16.71 13.80 99.00 99.99 11.58 12.45 12.95 12.65 6990 Rsrch 05/08/2018 10:05:00 99.99 11.43 17.31 14.08 99.00 99.99 11.82 12.79 13.26 12.91 6990 Rsrch 05/08/2018 10:06:00 99.99 11.55 17.79 14.55 99.00 99.99 12.00 13.13 13.79 13.48 6990 Rsrch 05/08/2018 10:07:00 99.99 11.80 18.80 15.11 99.00 99.99 11.88 13.00 14.27 13.89 6990 Rsrch 05/08/2018 10:08:00 99.99 11.76 17.53 13.95 99.00 99.99 11.67 12.75 13.42 12.73 6990 Rsrch 05/08/2018 10:09:00 99.99 11.55 17.63 14.27 99.00 99.99 11.60 12.61 13.83 13.58 6990 Rsrch 05/08/2018 10:10:00 99.99 11.68 18.31 15.16 99.00 99.99 11.89 12.98 14.64 14.49 6990 Rsrch 05/08/2018 10:11:00 99.99 11.71 18.56 14.99 99.00 99.99 11.84 13.10 14.89 14.39 6990 Rsrch 05/08/2018 10:12:00 99.99 11.84 18.78 14.87 99.00 99.99 11.98 13.32 14.69 14.49 6990 Rsrch 05/08/2018 10:13:00 99.99 11.88 19.37 15.42 99.00 99.99 12.06 13.75 15.37 15.07 6990 Rsrch 05/08/2018 10:14:00 99.99 12.00 19.61 15.86 99.00 99.99 12.20 13.98 15.44 15.06 6990 Rsrch 05/08/2018 10:15:00 99.99 12.02 19.23 15.20 99.00 99.99 12.00 13.86 14.58 14.20 6990 Rsrch 05/08/2018 10:16:00 99.99 11.88 18.56 14.91 99.00 99.99 11.81 13.74 14.22 13.81 6990 Rsrch 05/08/2018 10:17:00 99.99 11.98 18.92 15.12 99.00 99.99 11.82 13.92 14.87 14.30 6990 Rsrch 05/08/2018 10:18:00 99.99 11.45 17.31 14.16 99.00 99.99 11.35 13.14 13.88 13.83 6990 Rsrch 05/08/2018 10:19:00 99.99 11.93 18.73 14.89 99.00 99.99 11.78 13.57 14.29 13.57 6990 Rsrch 05/08/2018 10:20:00 99.99 12.38 19.62 15.89 99.00 99.99 12.05 14.21 15.44 14.87 6990 Rsrch 05/08/2018 10:21:00 99.99 12.46 19.27 16.21 99.00 99.99 12.19 14.00 14.55 14.16 6990 Rsrch 05/08/2018 10:22:00 99.99 11.81 17.15 14.19 99.00 99.99 11.25 12.90 13.38 13.27 6990 Rsrch 05/08/2018 10:23:00 99.99 11.33 15.66 13.19 99.00 99.99 10.91 12.37 12.42 12.47 6990 Rsrch 05/08/2018 10:24:00 99.99 12.09 17.93 14.90 99.00 99.99 11.89 13.30 13.88 13.55 6990 Rsrch 05/08/2018 10:25:00 99.99 12.95 19.78 16.23 99.00 99.99 12.80 14.55 15.58 14.90 6990 Rsrch 05/08/2018 10:26:00 99.99 12.05 16.79 14.03 99.00 99.99 11.68 12.94 13.11 13.14 6990 Rsrch 05/08/2018 10:27:00 99.99 11.39 15.09 12.99 99.00 99.99 10.99 12.12 12.20 12.38 6990 Rsrch 05/08/2018 10:28:00 99.99 11.60 16.33 13.73 99.00 99.99 11.18 12.63 13.21 12.66 6990 Rsrch 05/08/2018 10:29:00 99.99 12.49 18.77 15.90 99.00 99.99 12.11 13.80 15.25 14.87 6990 Rsrch 05/08/2018 10:30:00 99.99 13.05 19.27 16.25 99.00 99.99 12.91 14.29 15.27 14.69 6990 Rsrch 05/08/2018 10:31:00 99.99 13.03 18.41 15.84 99.00 99.99 12.88 14.12 14.72 14.27 6990 Rsrch 05/08/2018 10:32:00 99.99 12.07 15.74 13.47 99.00 99.99 11.79 13.03 13.15 13.01 6990 Rsrch 05/08/2018 10:33:00 99.99 11.67 14.83 12.86 99.00 99.99 11.28 12.26 12.17 12.29 6990 Rsrch 05/08/2018 10:34:00 99.99 11.51 14.23 12.49 99.00 99.99 11.31 12.02 11.98 12.02 6990 Rsrch 05/08/2018 10:35:00 99.99 12.05 16.06 13.94 99.00 99.99 11.81 12.79 13.86 13.21 6990 Rsrch 05/08/2018 10:36:00 99.99 12.61 16.86 14.47 99.00 99.99 12.31 13.65 14.88 14.16 6990 Rsrch 05/08/2018 10:37:00 99.99 12.48 16.51 14.20 99.00 99.99 12.24 13.33 13.70 13.20 6990 Rsrch 05/08/2018 10:38:00 99.99 12.04 15.02 13.13 99.00 99.99 11.78 12.58 13.02 13.10 6990 Rsrch 05/08/2018 10:39:00 99.99 11.74 14.42 12.76 99.00 99.99 11.45 12.14 12.44 12.53 6990 Rsrch 05/08/2018 10:40:00 99.99 11.34 13.67 12.03 99.00 99.99 11.04 11.68 12.01 11.96 6990 Rsrch 05/08/2018 10:41:00 99.99 11.14 13.09 11.70 99.00 99.99 10.86 11.36 11.53 11.51 6990 Rsrch 05/08/2018 10:42:00 99.99 10.83 12.49 11.24 99.00 99.99 10.66 11.05 11.37 11.22 6990 Rsrch 05/08/2018 10:43:00 99.99 10.75 12.33 11.21 99.00 99.99 10.53 10.87 11.10 11.09 6990 Rsrch 05/08/2018 10:44:00 99.99 10.68 12.24 11.11 99.00 99.99 10.34 10.81 11.25 11.18 6990 Rsrch 05/08/2018 10:45:00 99.99 10.41 11.75 10.78 99.00 99.99 10.19 10.63 10.98 10.89 6990 Rsrch 05/08/2018 10:46:00 99.99 12.13 14.69 13.06 99.00 99.99 11.38 12.10 13.31 12.70 6990 Rsrch 05/08/2018 10:47:00 99.99 12.65 14.86 13.21 99.00 99.99 11.82 12.47 13.37 12.94 6990 Rsrch 05/08/2018 10:48:00 99.99 11.83 13.79 12.54 99.00 99.99 11.21 11.92 12.23 12.23 6990 Rsrch 05/08/2018 10:49:00 99.99 11.52 13.38 12.28 99.00 99.99 10.97 11.67 12.21 12.24 6990 Rsrch 05/08/2018 10:50:00 99.99 12.39 15.22 13.75 99.00 99.99 11.92 12.49 13.78 13.45 6990 Rsrch 05/08/2018 10:51:00 99.99 12.54 14.93 13.59 99.00 99.99 12.02 12.72 13.41 13.19 6990 Rsrch 05/08/2018 10:52:00 99.99 12.89 14.94 13.44 99.00 99.99 11.93 12.77 13.07 12.90 6990 Rsrch 05/08/2018 10:53:00 99.99 11.65 13.34 12.14 99.00 99.99 10.90 11.87 12.04 11.97 6990 Rsrch 05/08/2018 10:54:00 99.99 11.22 12.83 11.68 99.00 99.99 10.53 11.32 11.63 11.59 6990 Rsrch 05/08/2018 10:55:00 99.99 13.36 15.88 13.84 99.00 99.99 12.32 12.76 14.36 13.63 6990 Rsrch 05/08/2018 10:56:00 99.99 13.31 15.13 13.33 99.00 99.99 11.99 12.86 13.48 13.06 6990 Rsrch 05/08/2018 10:57:00 99.99 15.15 17.37 15.00 99.00 99.99 13.10 13.62 15.17 14.27 6990 Rsrch 05/08/2018 10:58:00 99.99 15.69 18.02 15.61 99.00 99.99 13.32 13.66 14.87 14.07 6990 Rsrch 05/08/2018 10:59:00 99.99 15.51 17.29 14.57 99.00 99.99 13.02 13.66 14.21 13.51 6990 Rsrch 05/08/2018 11:00:00 99.99 16.08 19.00 16.23 99.00 99.99 13.81 14.47 16.37 15.78 6990 Rsrch 05/08/2018 11:01:00 99.99 16.54 19.25 16.44 99.00 99.99 14.03 14.84 16.41 15.94 6990 Rsrch 05/08/2018 11:02:00 99.99 17.53 20.82 17.93 99.00 99.99 14.50 15.53 17.56 17.21 6990 Rsrch 05/08/2018 11:03:00 99.99 16.93 19.23 16.50 99.00 99.99 14.03 15.25 15.98 15.65 6990 Rsrch 05/08/2018 11:04:00 99.99 16.81 19.07 16.11 99.00 99.99 13.81 14.65 15.33 14.98 6990 Rsrch 05/08/2018 11:05:00 99.99 18.01 20.73 17.05 99.00 99.99 14.35 15.14 16.39 15.85 6990 Rsrch 05/08/2018 11:06:00 99.99 16.96 18.78 15.80 99.00 99.99 13.61 14.58 15.38 15.25 6990 Rsrch 05/08/2018 11:07:00 99.99 16.18 18.60 15.83 99.00 99.99 13.34 14.43 15.14 14.88 6990 Rsrch 05/08/2018 11:08:00 99.99 17.82 20.20 17.04 99.00 99.99 14.12 15.28 16.72 16.37 6990 Rsrch 05/08/2018 11:09:00 99.99 18.53 20.84 17.73 99.00 99.99 14.42 15.65 16.75 16.22 6990 Rsrch 05/08/2018 11:10:00 99.99 18.17 20.38 16.87 99.00 99.99 13.86 14.67 15.44 15.07 6990 Rsrch 05/08/2018 11:11:00 99.99 17.61 19.38 16.12 99.00 99.99 13.60 14.47 15.32 14.83 6990 Rsrch 05/08/2018 11:12:00 99.99 18.59 20.92 17.33 99.00 99.99 14.19 15.10 16.60 16.19 6990 Rsrch 05/08/2018 11:13:00 99.99 18.98 20.41 17.12 99.00 99.99 14.44 15.52 16.51 16.19 6990 Rsrch 05/08/2018 11:14:00 99.99 19.34 20.96 17.35 99.00 99.99 14.55 15.54 16.62 16.00 6990 Rsrch 05/08/2018 11:15:00 99.99 19.87 21.15 17.73 99.00 99.99 14.80 15.57 16.77 16.37 6990 Rsrch 05/08/2018 11:16:00 99.99 18.67 19.84 16.60 99.00 99.99 14.20 15.25 16.35 16.18 6990 Rsrch 05/08/2018 11:17:00 99.99 19.99 21.64 18.18 99.00 99.99 15.06 16.04 17.82 17.45 6990 Rsrch 05/08/2018 11:18:00 99.99 20.64 21.61 17.57 99.00 99.99 15.07 15.99 16.97 16.15 6990 Rsrch 05/08/2018 11:19:00 99.99 20.09 20.57 17.23 99.00 99.99 14.93 15.92 16.53 16.35 6990 Rsrch 05/08/2018 11:20:00 99.99 17.38 17.33 14.50 99.00 99.99 13.61 14.41 14.08 13.81 6990 Rsrch 05/08/2018 11:21:00 99.99 16.13 16.58 14.43 99.00 99.99 13.37 13.89 13.94 13.69 6990 Rsrch 05/08/2018 11:22:00 99.99 15.36 15.58 13.74 99.00 99.99 13.09 13.46 13.22 12.99 6990 Rsrch 05/08/2018 11:23:00 99.99 14.34 14.74 12.92 99.00 99.99 12.66 12.88 12.75 12.53 6990 Rsrch 05/08/2018 11:24:00 99.99 13.79 14.23 12.77 99.00 99.99 12.34 12.57 12.52 12.32 6990 Rsrch 05/08/2018 11:25:00 99.99 13.72 14.22 12.61 99.00 99.99 12.48 12.49 12.48 12.09 6990 Rsrch 05/08/2018 11:26:00 99.99 13.10 13.65 12.43 99.00 99.99 11.99 12.38 12.19 11.92 6990 Rsrch 05/08/2018 11:27:00 99.99 12.59 13.01 11.92 99.00 99.99 11.75 12.09 11.90 11.69 6990 Rsrch 05/08/2018 11:28:00 99.99 12.43 13.14 12.06 99.00 99.99 11.81 12.00 12.06 11.81 6990 Rsrch 05/08/2018 11:29:00 99.99 12.30 12.97 12.09 99.00 99.99 11.80 11.98 11.98 11.73 6990 Rsrch 05/08/2018 11:30:00 99.99 12.21 13.00 12.11 99.00 99.99 11.74 12.11 12.17 11.99 6990 Rsrch 05/08/2018 11:31:00 99.99 11.97 12.63 11.79 99.00 99.99 11.60 11.85 11.77 11.50 6990 Rsrch 05/08/2018 11:32:00 99.99 11.94 12.77 12.19 99.00 99.99 11.72 12.05 12.15 12.04 6990 Rsrch 05/08/2018 11:33:00 99.99 12.08 13.12 12.35 99.00 99.99 12.28 12.13 12.25 12.00 6990 Rsrch 05/08/2018 11:34:00 99.99 13.65 15.82 14.59 99.00 99.99 14.94 13.57 14.90 14.57 6990 Rsrch 05/08/2018 11:35:00 99.99 15.67 18.26 16.40 99.00 99.99 17.63 15.12 16.67 16.04 6990 Rsrch 05/08/2018 11:36:00 99.99 16.08 17.48 15.73 99.00 99.99 16.90 15.07 15.22 14.23 6990 Rsrch 05/08/2018 11:37:00 99.99 15.39 16.22 14.67 99.00 99.99 14.59 14.77 14.59 14.22 6990 Rsrch 05/08/2018 11:38:00 99.99 14.43 15.20 13.93 99.00 99.99 13.35 13.85 13.70 13.51 6990 Rsrch 05/08/2018 11:39:00 99.99 13.81 14.44 13.32 99.00 99.99 12.74 13.17 12.81 12.45 6990 Rsrch 05/08/2018 11:40:00 99.99 13.34 14.26 13.20 99.00 99.99 12.65 13.22 13.31 13.09 6990 Rsrch 05/08/2018 11:41:00 99.99 12.95 13.77 12.72 99.00 99.99 12.38 12.92 12.58 12.15 6990 Rsrch 05/08/2018 11:42:00 99.99 12.72 13.35 12.31 99.00 99.99 12.15 12.48 12.30 12.01 6990 Rsrch 05/08/2018 11:43:00 99.99 12.73 13.52 12.60 99.00 99.99 12.33 12.62 12.48 12.16 6990 Rsrch 05/08/2018 11:44:00 99.99 12.68 13.47 12.48 99.00 99.99 12.26 12.73 12.50 12.10 6990 Rsrch 05/08/2018 11:45:00 99.99 12.38 13.18 12.38 99.00 99.99 12.11 12.68 12.61 12.28 6990 Rsrch 05/08/2018 11:46:00 99.99 12.16 12.98 12.33 99.00 99.99 12.04 12.54 12.39 12.14 6990 Rsrch 05/08/2018 11:47:00 99.99 12.45 13.39 12.72 99.00 99.99 12.22 12.70 12.67 12.60 6990 Rsrch 05/08/2018 11:48:00 99.99 12.06 12.97 12.33 99.00 99.99 11.90 12.42 12.32 12.37 6990 Rsrch 05/08/2018 11:49:00 99.99 12.08 13.01 12.33 99.00 99.99 11.81 12.36 12.36 12.24 6990 Rsrch 05/08/2018 11:50:00 99.99 11.74 12.51 12.04 99.00 99.99 11.62 12.17 12.24 12.14 6990 Rsrch 05/08/2018 11:51:00 99.99 11.73 12.74 12.18 99.00 99.99 11.61 12.17 12.08 11.90 6990 Rsrch 05/08/2018 11:52:00 99.99 11.77 12.73 12.21 99.00 99.99 11.91 12.28 12.19 11.97 6990 Rsrch 05/08/2018 11:53:00 99.99 11.88 12.80 12.30 99.00 99.99 12.12 12.25 12.28 12.13 6990 Rsrch 05/08/2018 11:54:00 99.99 11.87 12.83 12.46 99.00 99.99 11.99 12.14 12.09 11.99 6990 Rsrch 05/08/2018 11:55:00 99.99 12.40 13.47 12.93 99.00 99.99 12.50 12.65 12.93 12.87 6990 Rsrch 05/08/2018 11:56:00 99.99 14.59 16.47 15.38 99.00 99.99 15.89 14.04 14.92 14.37 6990 Rsrch 05/08/2018 11:57:00 99.99 14.68 16.43 15.23 99.00 99.99 15.86 14.65 15.01 14.55 6990 Rsrch 05/08/2018 11:58:00 99.99 13.78 15.19 14.27 99.00 99.99 14.07 14.08 14.02 13.73 6990 Rsrch 05/08/2018 11:59:00 99.99 13.67 15.24 14.21 99.00 99.99 13.77 13.86 14.06 14.14 6990 Rsrch 05/08/2018 12:00:00 99.99 13.71 15.19 14.17 99.00 99.99 13.71 13.72 13.79 13.69 6990 Rsrch 05/08/2018 12:01:00 99.99 13.47 14.89 13.97 99.00 99.99 13.53 13.82 13.80 13.94 6990 Rsrch 05/08/2018 12:02:00 99.99 13.50 14.95 13.97 99.00 99.99 13.53 13.85 14.03 14.05 6990 Rsrch 05/08/2018 12:03:00 99.99 13.75 15.25 14.30 99.00 99.99 13.79 13.95 14.19 14.00 6990 Rsrch 05/08/2018 12:04:00 99.99 13.74 15.01 13.84 99.00 99.99 13.81 13.77 13.72 13.39 6990 Rsrch 05/08/2018 12:05:00 99.99 13.82 15.17 14.07 99.00 99.99 13.84 13.94 13.94 13.59 6990 Rsrch 05/08/2018 12:06:00 99.99 13.58 14.93 13.81 99.00 99.99 13.33 13.54 13.59 13.38 6990 Rsrch 05/08/2018 12:07:00 99.99 13.38 14.58 13.51 99.00 99.99 13.26 13.33 13.33 13.06 6990 Rsrch 05/08/2018 12:08:00 99.99 15.41 16.60 15.59 99.00 99.99 15.77 14.27 14.96 14.47 6990 Rsrch 05/08/2018 12:09:00 99.99 15.91 17.20 15.99 99.00 99.99 16.87 15.17 15.74 15.17 6990 Rsrch 05/08/2018 12:10:00 99.99 14.70 15.58 14.41 99.00 99.99 14.36 13.96 13.76 13.53 6990 Rsrch 05/08/2018 12:11:00 99.99 13.58 14.39 13.45 99.00 99.99 13.00 13.08 12.81 12.78 6990 Rsrch 05/08/2018 12:12:00 99.99 13.42 14.91 13.87 99.00 99.99 13.44 13.17 13.72 13.60 6990 Rsrch 05/08/2018 12:13:00 99.99 14.72 16.67 15.89 99.00 99.99 16.59 14.72 15.32 14.76 6990 Rsrch 05/08/2018 12:14:00 99.99 15.25 16.62 15.79 99.00 99.99 17.17 15.20 15.60 15.12 6990 Rsrch 05/08/2018 12:15:00 99.99 16.04 17.76 16.61 99.00 99.99 17.97 16.09 16.74 16.31 6990 Rsrch 05/08/2018 12:16:00 99.99 16.67 18.88 17.92 99.00 99.99 18.61 16.42 16.77 16.27 6990 Rsrch 05/08/2018 12:17:00 99.99 16.95 18.67 17.68 99.00 99.99 18.42 16.45 16.71 16.46 6990 Rsrch 05/08/2018 12:18:00 99.99 17.09 18.20 17.01 99.00 99.99 17.99 16.55 16.86 16.38 6990 Rsrch 05/08/2018 12:19:00 99.99 17.37 17.57 16.24 99.00 99.99 17.99 16.36 16.59 15.98 6990 Rsrch 05/08/2018 12:20:00 99.99 18.12 18.34 17.26 99.00 99.99 18.35 16.79 16.68 16.38 6990 Rsrch 05/08/2018 12:21:00 99.99 19.17 19.68 18.95 99.00 99.99 19.46 17.72 18.04 17.79 6990 Rsrch 05/08/2018 12:22:00 99.99 19.29 19.30 17.95 99.00 99.99 19.19 17.61 17.68 17.13 6990 Rsrch 05/08/2018 12:23:00 99.99 19.66 19.72 18.43 99.00 99.99 19.67 17.95 17.95 17.93 6990 Rsrch 05/08/2018 12:24:00 99.99 19.70 19.80 18.75 99.00 99.99 19.63 17.83 17.68 17.25 6990 Rsrch 05/08/2018 12:25:00 99.99 19.33 19.23 17.87 99.00 99.99 19.23 17.51 17.24 16.89 6990 Rsrch 05/08/2018 12:26:00 99.99 19.56 19.58 18.78 99.00 99.99 19.23 17.86 17.92 17.79 6990 Rsrch 05/08/2018 12:27:00 99.99 21.34 21.16 19.89 99.00 99.99 21.13 19.20 19.55 19.13 6990 Rsrch 05/08/2018 12:28:00 99.99 19.73 19.78 18.61 99.00 99.99 19.44 18.49 17.75 17.70 6990 Rsrch 05/08/2018 12:29:00 99.99 18.31 18.44 17.31 99.00 99.99 18.50 18.16 17.48 16.88 6990 Rsrch 05/08/2018 12:30:00 99.99 19.18 18.99 18.23 99.00 99.99 19.19 18.10 17.54 17.00 6990 Rsrch 05/08/2018 12:37:00 99.99 15.30 15.79 14.35 99.00 99.99 14.15 14.60 14.14 14.12 6990 Rsrch 05/08/2018 12:38:00 99.99 14.76 15.29 14.10 99.00 99.99 13.80 14.24 13.49 13.37 6990 Rsrch 05/08/2018 12:39:00 99.99 14.39 14.71 13.53 99.00 99.99 13.24 13.64 13.24 13.21 6990 Rsrch 05/08/2018 12:40:00 99.99 13.80 14.37 13.13 99.00 99.99 12.80 13.25 12.93 12.85 6990 Rsrch 05/08/2018 12:41:00 99.99 14.65 15.02 13.95 99.00 99.99 14.35 14.14 14.04 13.87 6990 Rsrch 05/08/2018 12:42:00 99.99 14.61 14.83 14.16 99.00 99.99 14.33 14.36 14.25 14.13 6990 Rsrch 05/08/2018 12:43:00 99.99 14.79 15.24 14.57 99.00 99.99 14.72 14.64 14.37 14.25 6990 Rsrch 05/08/2018 12:44:00 99.99 14.84 14.94 14.48 99.00 99.99 14.71 14.76 14.76 14.78 6990 Rsrch 05/08/2018 12:45:00 99.99 14.58 14.98 14.40 99.00 99.99 14.07 14.42 14.12 14.00 6990 Rsrch 05/08/2018 12:46:00 99.99 13.77 14.26 13.47 99.00 99.99 13.30 13.55 13.24 13.25 6990 Rsrch 05/08/2018 12:47:00 99.99 13.26 13.79 13.11 99.00 99.99 12.76 13.27 13.14 13.11 6990 Rsrch 05/08/2018 12:48:00 99.99 12.87 13.32 12.69 99.00 99.99 12.30 12.89 12.74 12.76 6990 Rsrch 05/08/2018 12:49:00 99.99 12.62 13.32 12.64 99.00 99.99 12.13 12.75 12.67 12.67 6990 Rsrch 05/08/2018 12:50:00 99.99 12.60 13.29 12.70 99.00 99.99 12.13 12.68 12.72 12.65 6990 Rsrch 05/08/2018 12:51:00 99.99 12.57 13.24 12.59 99.00 99.99 12.14 12.79 12.72 12.66 6990 Rsrch 05/08/2018 12:52:00 99.99 12.27 12.87 12.33 99.00 99.99 11.96 12.47 12.40 12.23 6990 Rsrch 05/08/2018 12:53:00 99.99 12.27 13.03 12.54 99.00 99.99 12.06 12.53 12.54 12.49 6990 Rsrch 05/08/2018 12:54:00 99.99 12.15 12.85 12.30 99.00 99.99 11.99 12.36 12.43 12.38 6990 Rsrch 05/08/2018 12:55:00 99.99 12.27 13.09 12.56 99.00 99.99 12.10 12.51 12.69 12.67 6990 Rsrch 05/08/2018 12:56:00 99.99 12.26 13.03 12.54 99.00 99.99 12.16 12.54 12.58 12.49 6990 Rsrch 05/08/2018 12:57:00 99.99 12.23 12.96 12.50 99.00 99.99 12.14 12.51 12.51 12.29 6990 Rsrch 05/08/2018 12:58:00 99.99 12.03 12.77 12.35 99.00 99.99 11.96 12.38 12.33 12.30 6990 Rsrch 05/08/2018 12:59:00 99.99 12.24 13.08 12.72 99.00 99.99 12.19 12.69 12.82 12.77 6990 Rsrch 05/08/2018 13:00:00 99.99 12.47 13.48 13.09 99.00 99.99 12.41 12.91 13.06 13.06 6990 Rsrch 05/08/2018 13:01:00 99.99 12.44 13.43 13.13 99.00 99.99 12.68 13.05 13.01 12.88 6990 Rsrch 05/08/2018 13:02:00 99.99 13.80 14.42 14.22 99.00 99.99 14.04 14.20 14.34 14.17 6990 Rsrch 05/08/2018 13:03:00 99.99 13.91 14.74 14.46 99.00 99.99 14.04 14.44 14.71 14.71 6990 Rsrch 05/08/2018 13:04:00 99.99 13.38 14.16 13.66 99.00 99.99 13.38 13.86 13.86 13.55 6990 Rsrch 05/08/2018 13:05:00 99.99 13.86 14.67 14.34 99.00 99.99 14.02 14.37 14.44 14.31 6990 Rsrch 05/08/2018 13:06:00 99.99 15.93 16.13 15.95 99.00 99.99 16.31 15.88 15.55 15.42 6990 Rsrch 05/08/2018 13:07:00 99.99 17.39 17.21 17.24 99.00 99.99 17.85 17.41 17.07 16.64 6990 Rsrch 05/08/2018 13:08:00 99.99 18.21 18.04 18.66 99.00 99.99 18.77 18.42 17.80 17.26 6990 Rsrch 05/08/2018 13:09:00 99.99 16.65 17.13 16.95 99.00 99.99 16.31 16.48 15.68 15.38 6990 Rsrch 05/08/2018 13:10:00 99.99 15.03 15.30 14.73 99.00 99.99 14.60 14.77 14.16 14.11 6990 Rsrch 05/08/2018 13:11:00 99.99 14.50 15.07 14.58 99.00 99.99 14.05 14.35 13.85 13.85 6990 Rsrch 05/08/2018 13:12:00 99.99 14.02 14.75 14.10 99.00 99.99 13.43 13.80 13.45 13.48 6990 Rsrch 05/08/2018 13:13:00 99.99 13.34 14.01 13.29 99.00 99.99 12.78 13.29 13.02 13.04 6990 Rsrch 05/08/2018 13:14:00 99.99 12.94 13.77 13.17 99.00 99.99 12.65 13.24 13.07 13.07 6990 Rsrch 05/08/2018 13:15:00 99.99 13.25 14.24 13.77 99.00 99.99 13.35 13.92 13.63 13.62 6990 Rsrch 05/08/2018 13:16:00 99.99 13.01 13.83 13.38 99.00 99.99 12.94 13.53 13.28 13.34 6990 Rsrch 05/08/2018 13:17:00 99.99 12.90 13.79 13.19 99.00 99.99 12.85 13.42 13.39 13.36 6990 Rsrch 05/08/2018 13:18:00 99.99 13.36 14.35 13.87 99.00 99.99 13.78 14.12 13.83 13.56 6990 Rsrch 05/08/2018 13:19:00 99.99 13.42 14.34 13.84 99.00 99.99 13.41 13.72 13.72 13.69 6990 Rsrch 05/08/2018 13:20:00 99.99 13.23 14.24 13.60 99.00 99.99 13.17 13.65 13.92 13.85 6990 Rsrch 05/08/2018 13:21:00 99.99 13.04 14.00 13.39 99.00 99.99 12.87 13.26 13.31 13.31 6990 Rsrch 05/08/2018 13:22:00 99.99 12.86 13.79 13.16 99.00 99.99 12.67 13.06 13.14 13.09 6990 Rsrch 05/08/2018 13:23:00 99.99 12.92 13.92 13.39 99.00 99.99 12.67 13.12 13.30 13.37 6990 Rsrch 05/08/2018 13:24:00 99.99 12.72 13.62 13.05 99.00 99.99 12.48 13.05 13.28 13.37 6990 Rsrch 05/08/2018 13:25:00 99.99 12.63 13.47 12.90 99.00 99.99 12.43 12.78 12.88 12.83 6990 Rsrch 05/08/2018 13:26:00 99.99 12.33 13.06 12.49 99.00 99.99 12.28 12.58 12.58 12.46 6990 Rsrch 05/08/2018 13:27:00 99.99 12.43 13.33 12.80 99.00 99.99 12.33 12.71 12.80 12.83 6990 Rsrch 05/08/2018 13:28:00 99.99 12.48 13.35 12.86 99.00 99.99 12.32 12.74 12.96 13.08 6990 Rsrch 05/08/2018 13:29:00 99.99 12.42 13.23 12.76 99.00 99.99 12.22 12.67 12.89 12.94 6990 Rsrch 05/08/2018 13:30:00 99.99 12.27 13.17 12.70 99.00 99.99 12.18 12.62 12.84 12.82 6990 Rsrch 05/08/2018 13:31:00 99.99 12.18 13.04 12.57 99.00 99.99 12.06 12.47 12.60 12.68 6990 Rsrch 05/08/2018 13:32:00 99.99 12.27 13.14 12.74 99.00 99.99 12.17 12.49 12.68 12.78 6990 Rsrch 05/08/2018 13:33:00 99.99 12.30 13.21 12.74 99.00 99.99 12.17 12.43 12.60 12.57 6990 Rsrch 05/08/2018 13:34:00 99.99 12.16 12.96 12.53 99.00 99.99 12.01 12.36 12.49 12.58 6990 Rsrch 05/08/2018 13:35:00 99.99 12.14 12.96 12.54 99.00 99.99 12.03 12.39 12.59 12.57 6990 Rsrch 05/08/2018 13:36:00 99.99 12.93 13.88 13.98 99.00 99.99 13.56 13.88 13.71 13.56 6990 Rsrch 05/08/2018 13:37:00 99.99 12.84 13.82 13.84 99.00 99.99 13.27 13.81 13.79 13.77 6990 Rsrch 05/08/2018 13:38:00 99.99 13.56 14.43 14.61 99.00 99.99 14.63 14.94 14.51 14.46 6990 Rsrch 05/08/2018 13:39:00 99.99 14.62 15.62 16.23 99.00 99.99 16.30 16.52 16.15 16.17 6990 Rsrch 05/08/2018 13:40:00 99.99 14.12 15.12 15.24 99.00 99.99 14.59 15.19 14.92 14.74 6990 Rsrch 05/08/2018 13:41:00 99.99 13.68 14.72 14.42 99.00 99.99 13.93 14.40 14.17 14.00 6990 Rsrch 05/08/2018 13:42:00 99.99 13.41 14.37 13.95 99.00 99.99 13.73 14.18 13.85 13.50 6990 Rsrch 05/08/2018 13:43:00 99.99 13.19 14.22 13.76 99.00 99.99 13.46 13.87 13.59 13.39 6990 Rsrch 05/08/2018 13:44:00 99.99 13.58 14.49 14.23 99.00 99.99 13.88 14.26 14.08 14.11 6990 Rsrch 05/08/2018 13:45:00 99.99 13.49 14.46 14.06 99.00 99.99 13.39 13.89 13.89 14.04 6990 Rsrch 05/08/2018 13:46:00 99.99 13.46 14.43 13.91 99.00 99.99 13.34 13.91 13.88 13.91 6990 Rsrch 05/08/2018 13:47:00 99.99 14.04 14.76 14.53 99.00 99.99 14.23 14.80 14.48 14.61 6990 Rsrch 05/08/2018 13:48:00 99.99 15.76 15.38 15.86 99.00 99.99 16.03 16.86 15.86 15.31 6990 Rsrch 05/08/2018 13:49:00 99.99 15.00 15.56 15.90 99.00 99.99 14.58 15.63 15.13 14.98 6990 Rsrch 05/08/2018 13:50:00 99.99 14.35 15.05 14.80 99.00 99.99 13.88 15.05 14.60 14.58 6990 Rsrch 05/08/2018 13:51:00 99.99 13.62 14.40 14.05 99.00 99.99 13.33 14.22 13.57 13.67 6990 Rsrch 05/08/2018 13:52:00 99.99 13.71 14.19 13.99 99.00 99.99 13.49 14.34 13.87 13.82 6990 Rsrch 05/08/2018 13:53:00 99.99 16.27 15.73 16.58 99.00 99.99 16.02 17.10 15.97 15.45 6990 Rsrch 05/08/2018 13:54:00 99.99 16.87 16.37 17.47 99.00 99.99 16.29 17.95 17.04 16.80 6990 Rsrch 05/08/2018 13:55:00 99.99 17.97 17.04 19.09 99.00 99.99 16.84 19.85 18.93 19.08 6990 Rsrch 05/08/2018 13:56:00 99.99 18.70 17.66 19.30 99.00 99.99 16.51 20.26 18.88 18.59 6990 Rsrch 05/08/2018 13:57:00 99.99 19.19 18.17 19.56 99.00 99.99 16.47 21.09 19.49 18.88 6990 Rsrch 05/08/2018 13:58:00 99.99 17.77 17.62 18.50 99.00 99.99 15.94 19.42 17.85 17.53 6990 Rsrch 05/08/2018 13:59:00 99.99 17.29 17.65 18.28 99.00 99.99 15.56 18.78 17.85 17.99 6990 Rsrch 05/08/2018 14:00:00 99.99 16.72 17.25 17.02 99.00 99.99 15.29 17.71 16.68 16.38 6990 Rsrch 05/08/2018 14:01:00 99.99 16.42 17.13 17.07 99.00 99.99 15.19 17.52 16.74 16.55 6990 Rsrch 05/08/2018 14:02:00 99.99 16.22 16.99 16.97 99.00 99.99 14.99 17.20 16.65 16.79 6990 Rsrch 05/08/2018 14:03:00 99.99 16.81 17.44 17.47 99.00 99.99 15.31 18.27 17.13 16.64 6990 Rsrch 05/08/2018 14:04:00 99.99 16.06 16.55 16.32 99.00 99.99 14.79 17.02 16.15 15.66 6990 Rsrch 05/08/2018 14:05:00 99.99 15.41 15.99 15.76 99.00 99.99 14.38 16.21 15.38 15.34 6990 Rsrch 05/08/2018 14:06:00 99.99 14.98 15.63 15.22 99.00 99.99 14.18 15.82 15.27 15.07 6990 Rsrch 05/08/2018 14:07:00 99.99 14.83 15.58 15.21 99.00 99.99 14.01 15.33 14.78 14.83 6990 Rsrch 05/08/2018 14:08:00 99.99 14.24 14.96 14.46 99.00 99.99 13.66 14.75 14.28 14.16 6990 Rsrch 05/08/2018 14:09:00 99.99 14.29 15.13 14.66 99.00 99.99 13.62 14.66 14.33 14.31 6990 Rsrch 05/08/2018 14:10:00 99.99 14.01 14.84 14.49 99.00 99.99 13.57 14.51 14.09 14.06 6990 Rsrch 05/08/2018 14:11:00 99.99 13.96 14.88 14.62 99.00 99.99 13.43 14.37 14.10 14.01 6990 Rsrch 05/08/2018 14:12:00 99.99 13.62 14.54 14.16 99.00 99.99 13.32 14.24 13.87 13.67 6990 Rsrch 05/08/2018 14:13:00 99.99 13.29 14.08 13.46 99.00 99.99 13.00 13.76 13.29 13.17 6990 Rsrch 05/08/2018 14:14:00 99.99 13.14 13.88 13.39 99.00 99.99 12.80 13.49 13.09 12.94 6990 Rsrch 05/08/2018 14:15:00 99.99 13.12 13.99 13.45 99.00 99.99 12.75 13.44 13.32 13.32 6990 Rsrch 05/08/2018 14:16:00 99.99 13.27 14.16 13.93 99.00 99.99 12.92 14.06 13.79 13.59 6990 Rsrch 05/08/2018 14:17:00 99.99 13.15 13.98 13.63 99.00 99.99 12.74 13.78 13.65 13.58 6990 Rsrch 05/08/2018 14:18:00 99.99 13.10 13.92 13.58 99.00 99.99 12.74 13.68 13.38 13.36 6990 Rsrch 05/08/2018 14:19:00 99.99 13.05 13.90 13.60 99.00 99.99 12.86 13.65 13.51 13.50 6990 Rsrch 05/08/2018 14:20:00 99.99 12.90 13.80 13.26 99.00 99.99 12.64 13.31 13.20 13.01 6990 Rsrch 05/08/2018 14:21:00 99.99 12.78 13.66 13.21 99.00 99.99 12.57 13.26 13.24 13.13 6990 Rsrch 05/08/2018 14:22:00 99.99 12.55 13.37 12.91 99.00 99.99 12.30 12.99 12.94 12.97 6990 Rsrch 05/08/2018 14:23:00 99.99 12.38 13.20 12.80 99.00 99.99 12.15 12.87 12.87 12.83 6990 Rsrch 05/08/2018 14:24:00 99.99 12.36 13.16 12.89 99.00 99.99 12.21 12.91 12.89 12.88 6990 Rsrch 05/08/2018 14:25:00 99.99 12.27 13.11 12.89 99.00 99.99 12.19 12.89 12.84 12.76 6990 Rsrch 05/08/2018 14:26:00 99.99 12.25 13.04 12.85 99.00 99.99 12.22 12.89 13.00 13.09 6990 Rsrch 05/08/2018 14:27:00 99.99 12.34 13.18 12.88 99.00 99.99 12.29 12.98 12.95 12.96 6990 Rsrch 05/08/2018 14:28:00 99.99 12.53 13.40 13.14 99.00 99.99 12.47 13.15 13.27 13.24 6990 Rsrch 05/08/2018 14:29:00 99.99 12.57 13.45 13.21 99.00 99.99 12.51 13.13 13.28 13.26 6990 Rsrch 05/08/2018 14:30:00 99.99 12.59 13.44 13.26 99.00 99.99 12.47 13.22 13.29 13.31 6990 Rsrch 05/08/2018 14:31:00 99.99 12.49 13.18 13.04 99.00 99.99 12.27 13.18 13.13 13.08 6990 Rsrch 05/08/2018 14:32:00 99.99 12.82 13.66 14.07 99.00 99.99 12.50 14.19 13.94 13.86 6990 Rsrch 05/08/2018 14:33:00 99.99 13.98 14.90 16.35 99.00 99.99 13.40 16.76 16.07 15.93 6990 Rsrch 05/08/2018 14:34:00 99.99 15.04 16.09 18.17 99.00 99.99 14.16 18.75 17.50 17.50 6990 Rsrch 05/08/2018 14:35:00 99.99 14.87 15.59 16.88 99.00 99.99 13.90 17.35 16.57 16.40 6990 Rsrch 05/08/2018 14:36:00 99.99 14.38 15.02 15.52 99.00 99.99 13.40 16.00 15.54 15.67 6990 Rsrch 05/08/2018 14:37:00 99.99 14.01 14.81 15.12 99.00 99.99 13.20 15.26 14.94 15.09 6990 Rsrch 05/08/2018 14:38:00 99.99 13.57 14.26 14.23 99.00 99.99 12.97 14.56 14.13 14.16 6990 Rsrch 05/08/2018 14:39:00 99.99 13.11 13.72 13.58 99.00 99.99 12.63 13.67 13.33 13.32 6990 Rsrch 05/08/2018 14:40:00 99.99 12.87 13.46 13.24 99.00 99.99 12.52 13.51 13.19 13.09 6990 Rsrch 05/08/2018 14:41:00 99.99 12.74 13.43 13.16 99.00 99.99 12.39 13.21 12.91 12.73 6990 Rsrch 05/08/2018 14:42:00 99.99 13.21 13.92 14.53 99.00 99.99 13.01 15.13 14.32 14.10 6990 Rsrch 05/08/2018 14:43:00 99.99 13.63 14.25 15.33 99.00 99.99 13.40 16.23 15.03 14.68 6990 Rsrch 05/08/2018 14:44:00 99.99 13.11 13.71 14.23 99.00 99.99 12.58 14.75 14.10 14.07 6990 Rsrch 05/08/2018 14:45:00 99.99 12.52 13.14 13.29 99.00 99.99 11.92 13.78 13.14 13.13 6990 Rsrch 05/08/2018 14:46:00 99.99 12.11 12.72 12.84 99.00 99.99 11.54 13.29 12.72 12.72 6990 Rsrch 05/08/2018 14:47:00 99.99 12.73 13.33 14.70 99.00 99.99 12.24 16.04 14.72 14.35 6990 Rsrch 05/08/2018 14:48:00 99.99 13.40 14.14 16.59 99.00 99.99 12.85 17.49 15.84 15.81 6990 Rsrch 05/08/2018 14:49:00 99.99 13.87 14.86 18.42 99.00 99.99 13.27 19.29 17.92 18.14 6990 Rsrch 05/08/2018 14:50:00 99.99 14.28 15.11 17.69 99.00 99.99 13.70 19.38 17.38 17.19 6990 Rsrch 05/08/2018 14:51:00 99.99 14.46 15.31 17.97 99.00 99.99 14.04 19.21 17.06 16.69 6990 Rsrch 05/08/2018 14:52:00 99.99 14.83 15.86 18.86 99.00 99.99 14.37 20.30 18.63 18.57 6990 Rsrch 05/08/2018 14:53:00 99.99 15.32 16.67 19.75 99.00 99.99 14.78 21.03 19.24 19.32 6990 Rsrch 05/08/2018 14:54:00 99.99 15.60 16.75 19.65 99.00 99.99 15.08 21.72 19.50 19.22 6990 Rsrch 05/08/2018 14:55:00 99.99 15.82 16.90 19.90 99.00 99.99 15.21 21.83 19.62 19.37 6990 Rsrch 05/08/2018 14:56:00 99.99 15.82 17.15 19.68 99.00 99.99 15.12 21.28 19.04 18.91 6990 Rsrch 05/08/2018 14:57:00 99.99 15.81 17.01 19.52 99.00 99.99 15.13 21.27 19.05 18.96 6990 Rsrch 05/08/2018 14:58:00 99.99 16.18 17.58 20.06 99.00 99.99 15.30 21.74 19.86 19.60 6990 Rsrch 05/08/2018 14:59:00 99.99 16.44 17.72 20.80 99.00 99.99 15.53 21.97 19.84 19.59 6990 Rsrch 05/08/2018 15:00:00 99.99 16.78 18.16 20.82 99.00 99.99 15.67 22.30 20.01 20.05 6990 Rsrch 05/08/2018 15:01:00 99.99 16.38 17.82 20.24 99.00 99.99 15.40 21.59 19.41 18.90 6990 Rsrch 05/08/2018 15:02:00 99.99 16.01 17.51 18.70 99.00 99.99 14.95 19.60 17.53 17.03 6990 Rsrch 05/08/2018 15:03:00 99.99 16.58 18.09 20.47 99.00 99.99 15.47 21.28 19.07 19.10 6990 Rsrch 05/08/2018 15:04:00 99.99 16.30 17.70 19.77 99.00 99.99 15.36 21.07 18.30 17.87 6990 Rsrch 05/08/2018 15:05:00 99.99 16.24 17.57 19.38 99.00 99.99 15.14 20.73 18.28 17.89 6990 Rsrch 05/08/2018 15:06:00 99.99 15.80 17.11 18.62 99.00 99.99 14.78 19.23 17.58 17.51 6990 Rsrch 05/08/2018 15:07:00 99.99 15.52 16.87 17.56 99.00 99.99 14.50 18.16 16.88 16.83 6990 Rsrch 05/08/2018 15:08:00 99.99 15.21 16.19 16.92 99.00 99.99 14.31 17.72 16.44 16.32 6990 Rsrch 05/08/2018 15:09:00 99.99 15.06 16.01 16.94 99.00 99.99 14.27 17.45 15.78 15.63 6990 Rsrch 05/08/2018 15:10:00 99.99 15.05 16.03 17.50 99.00 99.99 14.67 18.29 16.60 16.37 6990 Rsrch 05/08/2018 15:11:00 99.99 15.26 16.19 18.12 99.00 99.99 15.06 18.83 17.10 16.59 6990 Rsrch 05/08/2018 15:12:00 99.99 15.37 16.30 18.06 99.00 99.99 15.15 18.96 17.20 16.60 6990 Rsrch 05/08/2018 15:13:00 99.99 15.44 16.23 18.33 99.00 99.99 15.17 19.30 17.36 16.67 6990 Rsrch 05/08/2018 15:14:00 99.99 15.41 16.15 18.30 99.00 99.99 14.98 19.51 17.69 17.01 6990 Rsrch 05/08/2018 15:15:00 99.99 15.53 16.34 18.98 99.00 99.99 15.43 19.87 18.15 17.80 6990 Rsrch 05/08/2018 15:16:00 99.99 15.43 16.18 18.27 99.00 99.99 15.00 19.76 18.06 17.48 6990 Rsrch 05/08/2018 15:17:00 99.99 15.11 15.63 17.61 99.00 99.99 14.24 18.72 16.71 15.99 6990 Rsrch 05/08/2018 15:18:00 99.99 14.70 15.22 17.55 99.00 99.99 13.88 18.18 16.53 16.35 6990 Rsrch 05/08/2018 15:19:00 99.99 14.07 14.54 15.87 99.00 99.99 13.22 16.84 15.54 15.33 6990 Rsrch 05/08/2018 15:20:00 99.99 13.37 13.81 14.54 99.00 99.99 12.53 15.09 14.11 14.01 6990 Rsrch 05/08/2018 15:21:00 99.99 12.96 13.29 13.68 99.00 99.99 12.24 14.28 13.45 13.29 6990 Rsrch 05/08/2018 15:22:00 99.99 12.40 12.74 13.06 99.00 99.99 11.88 13.64 13.04 12.97 6990 Rsrch 05/08/2018 15:23:00 99.99 12.16 12.44 12.68 99.00 99.99 11.69 13.13 12.56 12.56 6990 Rsrch 05/08/2018 15:24:00 99.99 11.90 12.23 12.43 99.00 99.99 11.48 12.87 12.42 12.43 6990 Rsrch 05/08/2018 15:25:00 99.99 11.63 11.98 12.18 99.00 99.99 11.32 12.51 12.18 12.18 6990 Rsrch 05/08/2018 15:26:00 99.99 11.40 11.69 11.89 99.00 99.99 11.13 12.24 11.97 12.01 6990 Rsrch 05/08/2018 15:27:00 99.99 11.04 11.42 11.61 99.00 99.99 10.89 11.91 11.79 11.79 6990 Rsrch 05/08/2018 15:28:00 99.99 10.97 11.32 11.52 99.00 99.99 10.83 11.74 11.72 11.74 6990 Rsrch 05/08/2018 15:29:00 99.99 10.79 11.15 11.35 99.00 99.99 10.74 11.60 11.57 11.62 6990 Rsrch 05/08/2018 15:30:00 99.99 10.72 11.14 11.41 99.00 99.99 10.70 11.56 11.61 11.64 6990 Rsrch 05/08/2018 15:31:00 99.99 10.77 11.14 11.46 99.00 99.99 10.71 11.58 11.65 11.73 6990 Rsrch 05/08/2018 15:32:00 99.99 11.63 12.07 14.33 99.00 99.99 11.38 14.58 13.89 13.71 6990 Rsrch 05/08/2018 15:33:00 99.99 12.01 12.41 14.57 99.00 99.99 11.70 15.15 14.40 14.20 6990 Rsrch 05/08/2018 15:34:00 99.99 12.07 12.54 14.33 99.00 99.99 11.82 14.53 14.10 14.12 6990 Rsrch 05/08/2018 15:35:00 99.99 11.85 12.33 13.41 99.00 99.99 11.66 13.82 13.59 13.61 6990 Rsrch 05/08/2018 15:36:00 99.99 11.66 12.15 13.05 99.00 99.99 11.64 13.30 13.12 13.15 6990 Rsrch 05/08/2018 15:37:00 99.99 11.68 12.28 12.95 99.00 99.99 11.66 13.24 13.20 13.18 6990 Rsrch 05/08/2018 15:38:00 99.99 12.24 12.75 14.42 99.00 99.99 12.13 15.04 14.50 14.29 6990 Rsrch 05/08/2018 15:39:00 99.99 12.38 12.85 14.41 99.00 99.99 12.25 14.54 14.31 14.31 6990 Rsrch 05/08/2018 15:40:00 99.99 12.32 12.75 13.91 99.00 99.99 12.13 14.11 13.91 13.67 6990 Rsrch 05/08/2018 15:41:00 99.99 12.12 12.59 13.33 99.00 99.99 11.94 13.40 13.36 13.40 6990 Rsrch 05/08/2018 15:42:00 99.99 11.93 12.45 13.22 99.00 99.99 11.79 13.17 13.22 13.30 6990 Rsrch 05/08/2018 15:43:00 99.99 11.77 12.24 12.84 99.00 99.99 11.62 12.84 12.84 12.89 6990 Rsrch 05/08/2018 15:44:00 99.99 11.47 11.90 12.32 99.00 99.99 11.33 12.37 12.37 12.44 6990 Rsrch 05/08/2018 15:45:00 99.99 11.12 11.57 11.92 99.00 99.99 11.03 11.97 12.04 12.09 6990 Rsrch 05/08/2018 15:46:00 99.99 10.86 11.30 11.63 99.00 99.99 10.73 11.67 11.74 11.80 6990 Rsrch 05/08/2018 15:47:00 99.99 10.66 11.08 11.47 99.00 99.99 10.59 11.45 11.55 11.60 6990 Rsrch 05/08/2018 15:48:00 99.99 10.43 10.84 11.22 99.00 99.99 10.47 11.31 11.39 11.49 6990 Rsrch 05/08/2018 15:49:00 99.99 10.42 10.77 11.53 99.00 99.99 10.43 11.54 11.56 11.63 6990 Rsrch 05/08/2018 15:50:00 99.99 10.30 10.64 11.41 99.00 99.99 10.30 11.45 11.55 11.63 6990 Rsrch 05/08/2018 15:51:00 99.99 10.37 10.66 11.83 99.00 99.99 10.32 11.75 11.82 11.90 6990 Rsrch 05/08/2018 15:52:00 99.99 10.14 10.41 11.27 99.00 99.99 10.13 11.27 11.44 11.59 6990 Rsrch 05/08/2018 15:53:00 99.99 10.09 10.24 11.00 99.00 99.99 9.99 11.05 11.15 11.31 6990 Rsrch 05/08/2018 15:54:00 99.99 9.98 10.06 10.79 99.00 99.99 9.90 10.82 11.01 11.23 6990 Rsrch 05/08/2018 15:55:00 99.99 9.85 9.95 10.68 99.00 99.99 9.83 10.69 10.91 11.13 6990 Rsrch 05/08/2018 15:56:00 99.99 9.89 9.97 11.02 99.00 99.99 9.76 10.95 11.20 11.30 6990 Rsrch 05/08/2018 15:57:00 99.99 9.81 9.91 10.91 99.00 99.99 9.73 10.85 11.16 11.41 6990 Rsrch 05/08/2018 15:58:00 99.99 9.72 9.88 10.84 99.00 99.99 9.75 10.76 11.05 11.18 6990 Rsrch 05/08/2018 15:59:00 99.99 9.60 9.75 10.75 99.00 99.99 9.75 10.64 11.01 11.18 6990 Rsrch 05/08/2018 16:00:00 99.99 9.52 9.69 10.57 99.00 99.99 9.67 10.58 10.87 11.02 6990 Rsrch 05/08/2018 16:01:00 99.99 9.46 9.64 10.65 99.00 99.99 9.61 10.57 10.89 11.07 6990 Rsrch 05/08/2018 16:02:00 99.99 9.83 10.07 12.32 99.00 99.99 9.88 11.48 12.27 12.24 6990 Rsrch 05/08/2018 16:03:00 99.99 9.72 9.99 11.62 99.00 99.99 9.87 11.32 11.81 12.01 6990 Rsrch 05/08/2018 16:04:00 99.99 9.68 9.93 11.24 99.00 99.99 9.81 11.04 11.53 11.71 6990 Rsrch 05/08/2018 16:05:00 99.99 9.69 9.98 11.20 99.00 99.99 9.81 10.95 11.41 11.64 6990 Rsrch 05/08/2018 16:06:00 99.99 9.70 10.04 11.11 99.00 99.99 9.85 10.89 11.41 11.67 6990 Rsrch 05/08/2018 16:07:00 99.99 9.76 10.12 11.14 99.00 99.99 9.95 10.92 11.38 11.56 6990 Rsrch 05/08/2018 16:08:00 99.99 9.87 10.37 11.31 99.00 99.99 10.10 10.99 11.50 11.68 6990 Rsrch 05/08/2018 16:09:00 99.99 10.11 10.58 11.99 99.00 99.99 10.39 11.42 12.11 12.19 6990 Rsrch 05/08/2018 16:10:00 99.99 10.26 10.77 12.03 99.00 99.99 10.55 11.59 12.28 12.41 6990 Rsrch 05/08/2018 16:11:00 99.99 10.39 10.91 12.16 99.00 99.99 10.75 11.75 12.32 12.58 6990 Rsrch 05/08/2018 16:12:00 99.99 10.54 11.11 12.27 99.00 99.99 10.86 11.85 12.36 12.57 6990 Rsrch 05/08/2018 16:13:00 99.99 10.71 11.33 12.52 99.00 99.99 11.00 12.09 12.64 12.83 6990 Rsrch 05/08/2018 16:14:00 99.99 10.80 11.51 12.63 99.00 99.99 11.04 12.11 12.75 12.95 6990 Rsrch 05/08/2018 16:15:00 99.99 10.84 11.49 12.70 99.00 99.99 11.06 12.17 12.89 13.12 6990 Rsrch 05/08/2018 16:16:00 99.99 10.98 11.67 13.63 99.00 99.99 11.08 12.48 13.63 13.68 6990 Rsrch 05/08/2018 16:17:00 99.99 11.02 11.74 13.80 99.00 99.99 11.02 12.64 13.85 13.67 6990 Rsrch 05/08/2018 16:18:00 99.99 11.13 11.90 14.45 99.00 99.99 11.03 12.81 14.21 13.95 6990 Rsrch 05/08/2018 16:19:00 99.99 11.18 12.02 14.75 99.00 99.99 10.97 12.84 14.60 14.35 6990 Rsrch 05/08/2018 16:20:00 99.99 11.20 12.04 14.22 99.00 99.99 10.95 12.80 14.25 14.02 6990 Rsrch 05/08/2018 16:21:00 99.99 11.19 12.02 14.36 99.00 99.99 11.03 12.84 14.29 13.98 6990 Rsrch 05/08/2018 16:22:00 99.99 11.30 12.11 14.99 99.00 99.99 11.17 13.20 14.80 14.44 6990 Rsrch 05/08/2018 16:23:00 99.99 11.42 12.24 15.09 99.00 99.99 11.20 13.42 14.69 14.27 6990 Rsrch 05/08/2018 16:24:00 99.99 11.49 12.46 15.72 99.00 99.99 11.22 13.75 15.66 15.02 6990 Rsrch 05/08/2018 16:25:00 99.99 11.30 12.12 14.04 99.00 99.99 11.13 12.96 14.33 14.26 6990 Rsrch 05/08/2018 16:26:00 99.99 11.14 11.89 13.27 99.00 99.99 10.99 12.45 13.28 13.25 6990 Rsrch 05/08/2018 16:27:00 99.99 10.95 11.55 12.58 99.00 99.99 10.86 12.01 12.63 12.69 6990 Rsrch 05/08/2018 16:28:00 99.99 10.88 11.36 12.24 99.00 99.99 10.84 11.82 12.30 12.39 6990 Rsrch 05/08/2018 16:29:00 99.99 10.76 11.21 11.95 99.00 99.99 10.81 11.65 12.08 12.15 6990 Rsrch 05/08/2018 16:30:00 99.99 10.60 11.10 11.64 99.00 99.99 10.65 11.45 11.76 11.86 6990 Rsrch 05/08/2018 16:31:00 99.99 10.50 10.96 11.50 99.00 99.99 10.52 11.28 11.61 11.76 6990 Rsrch 05/08/2018 16:32:00 99.99 10.34 10.75 11.23 99.00 99.99 10.46 11.13 11.38 11.50 6990 Rsrch 05/08/2018 16:33:00 99.99 10.17 10.61 11.12 99.00 99.99 10.32 10.96 11.18 11.35 6990 Rsrch 05/08/2018 16:34:00 99.99 10.09 10.42 10.93 99.00 99.99 10.17 10.86 11.05 11.21 6990 Rsrch 05/08/2018 16:35:00 99.99 9.89 10.21 10.65 99.00 99.99 9.96 10.60 10.80 10.93 6990 Rsrch 05/08/2018 16:36:00 99.99 9.78 10.01 10.55 99.00 99.99 9.81 10.45 10.60 10.77 6990 Rsrch 05/08/2018 16:37:00 99.99 9.62 9.81 10.40 99.00 99.99 9.67 10.25 10.55 10.77 6990 Rsrch 05/08/2018 16:38:00 99.99 9.52 9.72 10.33 99.00 99.99 9.65 10.22 10.61 10.80 6990 Rsrch 05/08/2018 17:16:00 99.99 9.34 9.51 10.27 99.00 99.99 9.68 9.98 10.42 10.69 6990 Rsrch 05/08/2018 17:17:00 99.99 9.20 9.46 10.18 99.00 99.99 9.51 9.86 10.37 10.67 6990 Rsrch 05/08/2018 17:18:00 99.99 9.18 9.25 9.84 99.00 99.99 9.38 9.70 10.02 10.29 6990 Rsrch 05/08/2018 17:19:00 99.99 9.04 9.09 9.70 99.00 99.99 9.26 9.58 9.92 10.19 6990 Rsrch 05/08/2018 17:20:00 99.99 9.00 8.96 9.84 99.00 99.99 9.15 9.43 10.06 10.28 6990 Rsrch 05/08/2018 17:21:00 99.99 8.92 8.83 9.98 99.00 99.99 9.02 9.32 10.10 10.38 6990 Rsrch 05/08/2018 17:22:00 99.99 8.85 8.65 9.88 99.00 99.99 8.88 9.17 9.94 10.26 6990 Rsrch 05/08/2018 17:23:00 99.99 8.69 8.47 9.52 99.00 99.99 8.74 9.05 9.62 10.06 6990 Rsrch 05/08/2018 17:24:00 99.99 8.50 8.32 9.16 99.00 99.99 8.59 8.89 9.33 9.75 6990 Rsrch 05/08/2018 17:25:00 99.99 8.52 8.21 8.87 99.00 99.99 8.52 8.81 9.14 9.53 6990 Rsrch 05/08/2018 17:26:00 99.99 8.37 8.29 8.93 99.00 99.99 8.48 8.69 9.05 9.40 6990 Rsrch 05/08/2018 17:27:00 99.99 8.30 8.14 8.80 99.00 99.99 8.47 8.67 8.96 9.31 6990 Rsrch 05/08/2018 17:28:00 99.99 8.22 8.00 8.61 99.00 99.99 8.41 8.59 8.91 9.32 6990 Rsrch 05/08/2018 17:29:00 99.99 8.07 7.84 8.50 99.00 99.99 8.31 8.46 8.72 9.04 6990 Rsrch 05/08/2018 17:30:00 99.99 8.06 7.86 8.57 99.00 99.99 8.28 8.48 8.82 9.11 6990 Rsrch 05/08/2018 17:31:00 99.99 8.01 7.77 8.40 99.00 99.99 8.14 8.33 8.67 9.04 6990 Rsrch 05/08/2018 17:32:00 99.99 7.95 7.64 8.30 99.00 99.99 8.10 8.23 8.52 8.93 6990 Rsrch 05/08/2018 17:33:00 99.99 7.93 7.66 8.25 99.00 99.99 8.02 8.20 8.57 8.88 6990 Rsrch 05/08/2018 17:34:00 99.99 7.92 7.58 8.21 99.00 99.99 7.92 8.06 8.36 8.73 6990 Rsrch 05/08/2018 17:35:00 99.99 7.94 7.50 8.14 99.00 99.99 7.82 7.99 8.38 8.77 6990 Rsrch 05/08/2018 17:36:00 99.99 7.81 7.44 7.98 99.00 99.99 7.72 7.88 8.26 8.62 6990 Rsrch 05/08/2018 17:37:00 99.99 7.73 7.34 7.86 99.00 99.99 7.69 7.78 8.15 8.44 6990 Rsrch 05/08/2018 17:38:00 99.99 7.76 7.58 8.02 99.00 99.99 7.71 7.76 8.20 8.61 6990 Rsrch 05/08/2018 17:39:00 99.99 7.75 7.40 7.94 99.00 99.99 7.78 7.72 8.11 8.54 6990 Rsrch 05/08/2018 17:40:00 99.99 7.79 7.36 7.85 99.00 99.99 7.74 7.80 8.24 8.51 6990 Rsrch 05/08/2018 17:41:00 99.99 7.70 7.32 7.77 99.00 99.99 7.72 7.69 8.11 8.47 6990 Rsrch 05/08/2018 17:42:00 99.99 7.69 7.30 7.76 99.00 99.99 7.66 7.71 8.11 8.42 6990 Rsrch 05/08/2018 17:43:00 99.99 7.79 7.24 7.69 99.00 99.99 7.57 7.63 8.00 8.22 6990 Rsrch 05/08/2018 17:44:00 99.99 7.80 7.24 7.61 99.00 99.99 7.58 7.56 7.95 8.22 6990 Rsrch 05/08/2018 17:45:00 99.99 7.76 7.30 7.70 99.00 99.99 7.59 7.55 7.82 8.11 6990 Rsrch 05/08/2018 17:46:00 99.99 7.72 7.30 7.67 99.00 99.99 7.54 7.59 8.08 8.40 6990 Rsrch 05/08/2018 17:47:00 99.99 7.75 7.24 7.70 99.00 99.99 7.53 7.56 7.93 8.25 6990 Rsrch 05/08/2018 17:48:00 99.99 7.71 7.17 7.71 99.00 99.99 7.48 7.49 7.92 8.17 6990 Rsrch 05/08/2018 17:49:00 99.99 7.77 7.08 7.52 99.00 99.99 7.33 7.40 7.74 8.04 6990 Rsrch 05/08/2018 17:50:00 99.99 7.69 6.98 7.34 99.00 99.99 7.22 7.30 7.64 7.98 6990 Rsrch 05/08/2018 17:51:00 99.99 7.64 6.98 7.36 99.00 99.99 7.27 7.20 7.59 7.90 6990 Rsrch 05/08/2018 17:52:00 99.99 7.51 6.82 7.22 99.00 99.99 7.12 7.10 7.38 7.68 6990 Rsrch 05/08/2018 17:53:00 99.99 7.32 6.66 7.04 99.00 99.99 7.02 7.02 7.27 7.56 6990 Rsrch 05/08/2018 17:54:00 99.99 7.31 6.55 7.04 99.00 99.99 7.02 6.94 7.18 7.51 6990 Rsrch 05/08/2018 17:55:00 99.99 7.19 6.46 6.92 99.00 99.99 6.90 6.83 7.11 7.49 6990 Rsrch 05/08/2018 17:56:00 99.99 7.16 6.44 6.90 99.00 99.99 6.94 6.78 7.11 7.56 6990 Rsrch 05/08/2018 17:57:00 99.99 7.15 6.37 6.85 99.00 99.99 6.78 6.66 7.07 7.42 6990 Rsrch 05/08/2018 17:58:00 99.99 7.06 6.22 6.78 99.00 99.99 6.83 6.62 6.95 7.27 6990 Rsrch 05/08/2018 17:59:00 99.99 7.01 6.20 6.71 99.00 99.99 6.59 6.52 6.86 7.22 6990 Rsrch 05/08/2018 18:00:00 99.99 6.94 6.15 6.57 99.00 99.99 6.72 6.47 6.84 7.21 6990 Rsrch 05/08/2018 18:01:00 99.99 6.87 6.09 6.57 99.00 99.99 6.72 6.52 6.81 7.14 6990 Rsrch 05/08/2018 18:02:00 99.99 6.97 6.09 6.46 99.00 99.99 6.79 6.45 6.68 6.99 6990 Rsrch 05/08/2018 18:03:00 99.99 6.85 6.09 6.56 99.00 99.99 6.58 6.36 6.68 6.99 6990 Rsrch 05/08/2018 18:04:00 99.99 6.98 5.98 6.44 99.00 99.99 6.42 6.30 6.61 6.97 6990 Rsrch 05/08/2018 18:05:00 99.99 6.66 5.93 6.66 99.00 99.99 6.39 6.27 6.61 7.06 6990 Rsrch 05/08/2018 18:06:00 99.99 6.59 5.97 6.79 99.00 99.99 6.40 6.20 6.77 7.18 6990 Rsrch 05/08/2018 18:07:00 99.99 6.57 6.01 6.70 99.00 99.99 6.43 6.19 6.57 7.04 6990 Rsrch 05/08/2018 18:08:00 99.99 6.56 6.10 6.75 99.00 99.99 6.44 6.19 6.75 7.12 6990 Rsrch 05/08/2018 18:09:00 99.99 6.46 5.85 6.55 99.00 99.99 6.46 6.19 6.73 7.19 6990 Rsrch 05/08/2018 18:10:00 99.99 6.41 5.80 6.58 99.00 99.99 6.36 6.11 6.63 7.04 6990 Rsrch 05/08/2018 18:11:00 99.99 6.41 5.83 6.43 99.00 99.99 6.27 6.05 6.58 7.00 6990 Rsrch 05/08/2018 18:12:00 99.99 6.46 5.73 6.34 99.00 99.99 6.19 5.95 6.57 6.99 6990 Rsrch 05/08/2018 18:13:00 99.99 6.33 5.65 6.24 99.00 99.99 6.19 5.92 6.36 6.87 6990 Rsrch 05/08/2018 18:14:00 99.99 6.24 5.58 6.14 99.00 99.99 6.19 5.92 6.40 6.74 6990 Rsrch 05/08/2018 18:15:00 99.99 6.20 5.54 6.10 99.00 99.99 6.13 5.84 6.38 6.67 6990 Rsrch 05/08/2018 18:16:00 99.99 6.10 5.51 6.00 99.00 99.99 6.12 5.83 6.37 6.59 6990 Rsrch 05/08/2018 18:17:00 99.99 6.07 5.46 5.93 99.00 99.99 6.07 5.80 6.31 6.58 6990 Rsrch 05/08/2018 18:18:00 99.99 6.02 5.43 5.92 99.00 99.99 6.09 5.80 6.33 6.58 6990 Rsrch 05/08/2018 18:19:00 99.99 6.11 5.47 5.98 99.00 99.99 6.13 5.86 6.38 6.64 6990 Rsrch 05/08/2018 18:20:00 99.99 6.17 5.47 6.00 99.00 99.99 6.25 5.98 6.40 6.62 6990 Rsrch 05/08/2018 18:21:00 99.99 6.17 5.56 6.07 99.00 99.99 6.29 5.94 6.34 6.60 6990 Rsrch 05/08/2018 18:22:00 99.99 6.13 5.53 6.01 99.00 99.99 6.18 5.84 6.32 6.55 6990 Rsrch 05/08/2018 18:23:00 99.99 6.14 5.54 6.05 99.00 99.99 6.27 5.87 6.26 6.61 6990 Rsrch 05/08/2018 18:24:00 99.99 6.15 5.57 6.20 99.00 99.99 6.30 5.89 6.39 6.74 6990 Rsrch 05/08/2018 18:25:00 99.99 6.11 5.58 6.14 99.00 99.99 6.38 5.80 6.38 6.70 6990 Rsrch 05/08/2018 18:26:00 99.99 6.12 5.60 6.14 99.00 99.99 6.34 5.83 6.46 6.77 6990 Rsrch 05/08/2018 18:27:00 99.99 6.08 5.57 6.17 99.00 99.99 6.29 5.95 6.52 6.81 6990 Rsrch 05/08/2018 18:28:00 99.99 6.30 5.74 6.20 99.00 99.99 6.41 6.00 6.53 6.80 6990 Rsrch 05/08/2018 18:29:00 99.99 6.16 5.66 6.25 99.00 99.99 6.40 5.99 6.61 6.84 6990 Rsrch 05/08/2018 18:30:00 99.99 6.12 5.71 6.24 99.00 99.99 6.30 6.02 6.49 6.74 6990 Rsrch 05/08/2018 18:31:00 99.99 6.05 5.61 6.15 99.00 99.99 6.29 5.98 6.41 6.69 6990 Rsrch 05/08/2018 18:32:00 99.99 6.00 5.54 6.12 99.00 99.99 6.15 5.90 6.42 6.76 6990 Rsrch 05/08/2018 18:33:00 99.99 6.00 5.58 6.19 99.00 99.99 6.11 5.87 6.39 6.70 6990 Rsrch 05/08/2018 18:34:00 99.99 5.94 5.51 6.16 99.00 99.99 6.12 5.87 6.40 6.72 6990 Rsrch 05/08/2018 18:35:00 99.99 5.96 5.58 6.11 99.00 99.99 6.09 5.89 6.40 6.67 6990 Rsrch 05/08/2018 18:36:00 99.99 5.89 5.48 6.16 99.00 99.99 6.18 5.87 6.40 6.69 6990 Rsrch 05/08/2018 18:37:00 99.99 5.84 5.45 6.06 99.00 99.99 6.04 5.82 6.40 6.74 6990 Rsrch 05/08/2018 18:38:00 99.99 5.81 5.44 6.05 99.00 99.99 6.08 5.88 6.32 6.61 6990 Rsrch 05/08/2018 18:39:00 99.99 5.85 5.40 6.03 99.00 99.99 6.29 5.93 6.34 6.57 6990 Rsrch 05/08/2018 18:40:00 99.99 5.83 5.42 6.00 99.00 99.99 6.15 5.86 6.29 6.63 6990 Rsrch 05/08/2018 18:41:00 99.99 5.83 5.47 6.12 99.00 99.99 6.24 5.85 6.39 6.71 6990 Rsrch 05/08/2018 18:42:00 99.99 5.88 5.41 6.02 99.00 99.99 6.12 5.88 6.46 6.83 6990 Rsrch 05/08/2018 18:43:00 99.99 5.87 5.42 6.09 99.00 99.99 6.21 5.88 6.38 6.68 6990 Rsrch 05/08/2018 18:44:00 99.99 5.85 5.41 6.16 99.00 99.99 6.07 5.92 6.50 6.77 6990 Rsrch 05/08/2018 18:45:00 99.99 5.85 5.51 6.16 99.00 99.99 6.19 5.91 6.48 6.80 6990 Rsrch 05/08/2018 18:46:00 99.99 5.93 5.60 6.28 99.00 99.99 6.06 5.89 6.45 6.81 6990 Rsrch 05/08/2018 18:47:00 99.99 5.93 5.56 6.26 99.00 99.99 6.15 5.92 6.51 6.80 6990 Rsrch 05/08/2018 18:48:00 99.99 5.99 5.57 6.18 99.00 99.99 6.16 5.89 6.43 6.77 6990 Rsrch 05/08/2018 18:49:00 99.99 6.01 5.67 6.32 99.00 99.99 6.18 5.93 6.52 6.86 6990 Rsrch 05/08/2018 18:50:00 99.99 6.11 5.79 6.41 99.00 99.99 6.14 6.04 6.67 7.01 6990 Rsrch 05/08/2018 18:51:00 99.99 6.31 5.81 6.43 99.00 99.99 6.24 6.07 6.82 7.19 6990 Rsrch 05/08/2018 18:52:00 99.99 6.37 5.93 6.55 99.00 99.99 6.33 6.18 6.94 7.27 6990 Rsrch 05/08/2018 18:53:00 99.99 6.41 6.02 6.67 99.00 99.99 6.33 6.26 6.96 7.26 6990 Rsrch 05/08/2018 18:54:00 99.99 6.50 6.11 6.78 99.00 99.99 6.55 6.31 6.90 7.26 6990 Rsrch 05/08/2018 18:55:00 99.99 6.51 6.21 6.84 99.00 99.99 6.56 6.36 6.97 7.33 6990 Rsrch 05/08/2018 18:56:00 99.99 6.65 6.26 6.89 99.00 99.99 6.72 6.43 7.16 7.45 6990 Rsrch 05/08/2018 18:57:00 99.99 6.70 6.35 6.92 99.00 99.99 6.81 6.50 7.19 7.52 6990 Rsrch 05/08/2018 18:58:00 99.99 6.76 6.37 7.00 99.00 99.99 6.75 6.54 7.25 7.54 6990 Rsrch 05/08/2018 18:59:00 99.99 6.80 6.38 6.97 99.00 99.99 6.74 6.53 7.11 7.40 6990 Rsrch 05/08/2018 19:00:00 99.99 7.02 6.29 6.83 99.00 99.99 6.71 6.47 7.12 7.46 6990 Rsrch 05/08/2018 19:01:00 99.99 6.84 6.23 6.80 99.00 99.99 6.65 6.41 7.07 7.38 6990 Rsrch 05/08/2018 19:02:00 99.99 6.78 6.22 6.98 99.00 99.99 6.47 6.46 7.17 7.49 6990 Rsrch 05/08/2018 19:03:00 99.99 6.65 6.11 6.80 99.00 99.99 6.34 6.38 7.12 7.53 6990 Rsrch 05/08/2018 19:04:00 99.99 6.62 6.04 6.82 99.00 99.99 6.33 6.28 6.89 7.23 6990 Rsrch 05/08/2018 19:05:00 99.99 6.68 5.90 6.58 99.00 99.99 6.15 6.21 6.87 7.19 6990 Rsrch 05/08/2018 19:06:00 99.99 6.84 6.04 6.45 99.00 99.99 6.06 6.06 6.65 7.06 6990 Rsrch 05/08/2018 19:07:00 99.99 6.35 5.74 6.42 99.00 99.99 6.23 6.03 6.44 6.90 6990 Rsrch 05/08/2018 19:08:00 99.99 6.33 5.82 6.22 99.00 99.99 6.07 5.94 6.39 6.72 6990 Rsrch 05/08/2018 19:09:00 99.99 6.23 5.70 6.06 99.00 99.99 6.07 5.82 6.21 6.53 6990 Rsrch 05/08/2018 19:10:00 99.99 6.45 5.75 5.87 99.00 99.99 6.19 5.87 5.97 6.16 6990 Rsrch 05/08/2018 19:11:00 99.99 6.11 5.46 5.79 99.00 99.99 5.91 5.63 5.91 6.08 6990 Rsrch 05/08/2018 19:12:00 99.99 5.77 5.26 5.68 99.00 99.99 5.73 5.48 5.75 5.95 6990 Rsrch 05/08/2018 19:13:00 99.99 5.47 5.02 5.66 99.00 99.99 5.83 5.41 5.80 6.05 6990 Rsrch 05/08/2018 19:14:00 99.99 5.65 5.14 5.52 99.00 99.99 5.47 5.28 5.65 5.93 6990 Rsrch 05/08/2018 19:15:00 99.99 5.69 4.98 5.36 99.00 99.99 5.36 5.17 5.49 5.81 6990 Rsrch 05/08/2018 19:16:00 99.99 5.77 4.95 5.36 99.00 99.99 5.38 5.14 5.50 5.70 6990 Rsrch 05/08/2018 19:17:00 99.99 5.57 4.79 5.23 99.00 99.99 5.47 5.11 5.31 5.55 6990 Rsrch 05/08/2018 19:18:00 99.99 5.52 4.69 5.10 99.00 99.99 5.55 5.28 5.42 5.47 6990 Rsrch 05/08/2018 19:19:00 99.99 5.37 4.60 5.06 99.00 99.99 5.62 5.45 5.40 5.44 6990 Rsrch 05/08/2018 19:20:00 99.99 5.59 4.65 4.98 99.00 99.99 6.15 5.93 5.55 5.21 6990 Rsrch 05/08/2018 19:21:00 99.99 5.43 4.46 4.79 99.00 99.99 6.64 6.66 6.33 5.55 6990 Rsrch 05/08/2018 19:22:00 99.99 5.44 4.64 4.98 99.00 99.99 7.15 7.39 7.11 6.76 6990 Rsrch 05/08/2018 19:23:00 99.99 5.25 4.38 4.79 99.00 99.99 7.06 7.52 7.08 7.67 6990 Rsrch 05/08/2018 19:24:00 99.99 5.17 4.29 4.64 99.00 99.99 6.94 7.34 6.85 7.07 6990 Rsrch 05/08/2018 19:25:00 99.99 5.22 4.17 4.63 99.00 99.99 6.38 6.75 6.14 6.24 6990 Rsrch 05/08/2018 19:26:00 99.99 4.99 3.96 4.57 99.00 99.99 6.23 6.44 5.67 5.84 6990 Rsrch 05/08/2018 19:27:00 99.99 5.06 4.19 4.50 99.00 99.99 6.06 6.08 5.38 5.71 6990 Rsrch 05/08/2018 19:28:00 99.99 4.87 3.95 4.58 99.00 99.99 5.80 5.75 5.21 5.84 6990 Rsrch 05/08/2018 19:29:00 99.99 4.83 3.89 4.49 99.00 99.99 5.74 5.54 5.05 5.35 6990 Rsrch 05/08/2018 19:30:00 99.99 5.09 3.85 4.53 99.00 99.99 5.69 5.35 4.96 5.35 6990 Rsrch 05/08/2018 19:31:00 99.99 4.88 3.83 4.36 99.00 99.99 5.56 5.19 4.87 5.16 6990 Rsrch 05/08/2018 19:32:00 99.99 4.61 3.69 4.30 99.00 99.99 5.64 5.37 5.01 5.08 6990 Rsrch 05/08/2018 19:33:00 99.99 4.58 3.68 4.23 99.00 99.99 5.79 5.26 4.64 4.91 6990 Rsrch 05/08/2018 19:34:00 99.99 4.59 3.62 4.22 99.00 99.99 6.19 5.54 4.86 4.88 6990 Rsrch 05/08/2018 19:35:00 99.99 4.38 3.59 4.17 99.00 99.99 6.45 5.40 4.89 4.91 6990 Rsrch 05/08/2018 19:36:00 99.99 4.56 3.67 4.22 99.00 99.99 7.50 6.28 5.21 5.29 6990 Rsrch 05/08/2018 19:37:00 99.99 4.53 3.77 4.35 99.00 99.99 8.45 6.94 5.54 5.26 6990 Rsrch 05/08/2018 19:38:00 99.99 4.44 3.73 4.24 99.00 99.99 8.24 7.14 5.48 5.14 6990 Rsrch 05/08/2018 19:39:00 99.99 4.42 3.74 4.25 99.00 99.99 8.18 7.29 5.59 5.05 6990 Rsrch 05/08/2018 19:40:00 99.99 4.50 3.73 4.21 99.00 99.99 8.04 7.37 5.77 5.16 6990 Rsrch 05/08/2018 19:41:00 99.99 4.46 3.69 4.20 99.00 99.99 7.09 6.73 5.44 4.95 6990 Rsrch 05/08/2018 19:42:00 99.99 4.42 3.70 4.13 99.00 99.99 6.44 6.27 5.22 4.98 6990 Rsrch 05/08/2018 19:43:00 99.99 4.31 3.54 4.05 99.00 99.99 6.40 6.16 5.02 4.72 6990 Rsrch 05/08/2018 19:44:00 99.99 4.44 3.49 4.02 99.00 99.99 6.31 5.97 4.95 4.83 6990 Rsrch 05/08/2018 19:45:00 99.99 4.23 3.38 4.06 99.00 99.99 6.24 5.74 4.83 4.64 6990 Rsrch 05/08/2018 19:46:00 99.99 4.26 3.32 3.99 99.00 99.99 5.99 5.62 4.74 4.57 6990 Rsrch 05/08/2018 19:47:00 99.99 4.08 3.35 3.90 99.00 99.99 5.97 5.44 4.71 4.59 6990 Rsrch 05/08/2018 19:48:00 99.99 4.16 3.47 4.01 99.00 99.99 5.83 5.39 4.73 4.52 6990 Rsrch 05/08/2018 19:49:00 99.99 4.14 3.34 3.87 99.00 99.99 5.86 5.40 4.60 4.36 6990 Rsrch 05/08/2018 19:50:00 99.99 4.09 3.44 3.78 99.00 99.99 5.52 5.19 4.41 4.31 6990 Rsrch 05/08/2018 19:51:00 99.99 4.05 3.35 3.74 99.00 99.99 5.62 5.28 4.53 4.37 6990 Rsrch 05/08/2018 19:52:00 99.99 4.01 3.23 3.75 99.00 99.99 6.02 5.29 4.61 4.37 6990 Rsrch 05/08/2018 19:53:00 99.99 3.85 3.10 3.61 99.00 99.99 6.74 6.13 5.22 4.69 6990 Rsrch 05/08/2018 19:54:00 99.99 3.82 3.15 3.68 99.00 99.99 7.86 6.76 5.42 4.69 6990 Rsrch 05/08/2018 19:55:00 99.99 3.86 3.18 3.67 99.00 99.99 8.31 7.41 5.88 5.02 6990 Rsrch 05/08/2018 19:56:00 99.99 3.96 3.21 3.74 99.00 99.99 8.07 7.26 5.72 4.85 6990 Rsrch 05/08/2018 19:57:00 99.99 4.18 3.38 3.77 99.00 99.99 8.47 7.70 5.83 5.10 6990 Rsrch 05/08/2018 19:58:00 99.99 3.97 3.36 3.75 99.00 99.99 6.98 6.86 5.34 4.69 6990 Rsrch 05/08/2018 19:59:00 99.99 4.60 3.48 3.70 99.00 99.99 6.42 6.37 5.16 4.60 6990 Rsrch 05/08/2018 20:00:00 99.99 4.23 3.39 3.75 99.00 99.99 6.25 6.11 4.99 4.53 6990 Rsrch 05/08/2018 20:01:00 99.99 4.50 3.58 3.72 99.00 99.99 6.00 5.77 4.79 4.58 6990 Rsrch 05/08/2018 20:02:00 99.99 4.59 3.67 3.77 99.00 99.99 5.57 5.44 4.47 4.42 6990 Rsrch 05/08/2018 20:03:00 99.99 4.66 3.52 3.62 99.00 99.99 5.44 5.27 4.44 4.30 6990 Rsrch 05/08/2018 20:04:00 99.99 4.59 3.48 3.62 99.00 99.99 5.37 5.15 4.47 4.34 6990 Rsrch 05/08/2018 20:05:00 99.99 4.29 3.31 3.78 99.00 99.99 5.43 5.10 4.41 4.42 6990 Rsrch 05/08/2018 20:06:00 99.99 4.42 3.45 3.73 99.00 99.99 6.60 5.73 4.80 4.53 6990 Rsrch 05/08/2018 20:07:00 99.99 4.50 3.61 3.75 99.00 99.99 6.62 6.25 5.26 5.14 6990 Rsrch 05/08/2018 20:08:00 99.99 4.69 3.82 3.82 99.00 99.99 7.54 7.02 5.80 5.56 6990 Rsrch 05/08/2018 20:09:00 99.99 4.47 3.44 3.78 99.00 99.99 7.60 7.29 5.94 5.43 6990 Rsrch 05/08/2018 20:10:00 99.99 4.46 3.36 3.90 99.00 99.99 7.45 7.45 5.77 5.13 6990 Rsrch 05/08/2018 20:11:00 99.99 4.62 3.48 3.86 99.00 99.99 6.56 6.64 5.29 4.91 6990 Rsrch 05/08/2018 20:12:00 99.99 4.36 3.12 3.51 99.00 99.99 6.03 6.15 4.75 4.51 6990 Rsrch 05/08/2018 20:13:00 99.99 4.15 3.16 3.77 99.00 99.99 5.37 5.76 4.54 4.49 6990 Rsrch 05/08/2018 20:14:00 99.99 3.93 3.18 3.79 99.00 99.99 5.38 5.50 4.39 4.22 6990 Rsrch 05/08/2018 20:15:00 99.99 3.87 3.29 3.67 99.00 99.99 5.27 5.30 4.30 4.16 6990 Rsrch 05/08/2018 20:16:00 99.99 3.69 2.92 3.47 99.00 99.99 5.15 5.10 4.15 4.22 6990 Rsrch 05/08/2018 20:17:00 99.99 3.81 3.10 3.64 99.00 99.99 6.57 6.04 5.11 4.48 6990 Rsrch 05/08/2018 20:18:00 99.99 3.68 2.98 3.43 99.00 99.99 6.56 6.13 5.18 4.54 6990 Rsrch 05/08/2018 20:19:00 99.99 3.62 2.84 3.43 99.00 99.99 7.26 6.78 5.51 4.85 6990 Rsrch 05/08/2018 20:20:00 99.99 3.61 2.83 3.35 99.00 99.99 7.15 7.08 5.75 4.97 6990 Rsrch 05/08/2018 20:21:00 99.99 3.79 2.90 3.72 99.00 99.99 7.40 7.56 5.98 5.61 6990 Rsrch 05/08/2018 20:22:00 99.99 3.81 3.01 3.54 99.00 99.99 7.39 7.65 5.99 5.75 6990 Rsrch 05/08/2018 20:23:00 99.99 3.56 2.81 3.48 99.00 99.99 5.82 6.23 4.58 4.57 6990 Rsrch 05/08/2018 20:24:00 99.99 3.46 2.85 3.48 99.00 99.99 5.40 5.73 4.26 4.23 6990 Rsrch 05/08/2018 20:25:00 99.99 3.52 2.70 3.38 99.00 99.99 5.26 5.34 4.03 4.12 6990 Rsrch 05/08/2018 20:26:00 99.99 3.54 2.71 3.30 99.00 99.99 5.24 5.09 3.97 3.98 6990 Rsrch 05/08/2018 20:27:00 99.99 3.58 2.78 3.46 99.00 99.99 6.22 6.02 4.79 4.78 6990 Rsrch 05/08/2018 20:28:00 99.99 3.47 2.79 3.56 99.00 99.99 6.21 5.75 4.37 4.24 6990 Rsrch 05/08/2018 20:29:00 99.99 3.61 2.90 3.65 99.00 99.99 6.57 6.47 5.05 5.06 6990 Rsrch 05/08/2018 20:30:00 99.99 3.42 2.60 3.40 99.00 99.99 6.50 6.45 5.00 4.73 6990 Rsrch 05/08/2018 20:31:00 99.99 3.58 2.78 3.51 99.00 99.99 7.99 8.15 6.08 5.54 6990 Rsrch 05/08/2018 20:32:00 99.99 3.50 2.75 3.55 99.00 99.99 7.92 8.36 6.60 5.90 6990 Rsrch 05/08/2018 20:33:00 99.99 3.37 2.71 3.34 99.00 99.99 7.74 8.04 6.27 5.49 6990 Rsrch 05/08/2018 20:34:00 99.99 3.59 2.72 3.35 99.00 99.99 7.56 7.70 6.15 5.29 6990 Rsrch 05/08/2018 20:35:00 99.99 3.53 2.79 3.44 99.00 99.99 6.04 6.33 4.60 4.48 6990 Rsrch 05/08/2018 20:36:00 99.99 3.45 2.89 3.48 99.00 99.99 6.00 6.07 4.37 4.35 6990 Rsrch 05/08/2018 20:37:00 99.99 3.75 2.85 3.29 99.00 99.99 5.52 5.61 4.18 4.21 6990 Rsrch 05/08/2018 20:38:00 99.99 3.73 2.99 3.39 99.00 99.99 5.31 5.36 4.00 4.10 6990 Rsrch 05/08/2018 20:39:00 99.99 3.48 2.76 3.15 99.00 99.99 5.67 5.50 4.16 4.28 6990 Rsrch 05/08/2018 20:40:00 99.99 3.28 2.58 3.10 99.00 99.99 6.04 5.74 4.29 4.05 6990 Rsrch 05/08/2018 20:41:00 99.99 3.21 2.44 3.18 99.00 99.99 6.04 5.68 4.29 4.17 6990 Rsrch 05/08/2018 20:42:00 99.99 3.30 2.50 3.22 99.00 99.99 7.15 6.91 5.14 4.77 6990 Rsrch 05/08/2018 20:43:00 99.99 3.23 2.43 3.23 99.00 99.99 7.50 7.58 5.71 4.98 6990 Rsrch 05/08/2018 20:44:00 99.99 3.12 2.47 3.21 99.00 99.99 8.01 7.84 5.32 4.52 6990 Rsrch 05/08/2018 20:45:00 99.99 3.18 2.60 3.22 99.00 99.99 7.53 7.72 5.13 4.27 6990 Rsrch 05/08/2018 20:46:00 99.99 3.32 2.62 3.18 99.00 99.99 6.01 6.35 4.19 4.00 6990 Rsrch 05/08/2018 20:47:00 99.99 3.06 2.55 3.13 99.00 99.99 5.54 5.82 4.00 3.88 6990 Rsrch 05/08/2018 20:48:00 99.99 3.67 2.85 3.13 99.00 99.99 5.10 5.32 3.72 3.72 6990 Rsrch 05/08/2018 20:49:00 99.99 3.17 2.47 2.97 99.00 99.99 5.62 5.66 4.37 4.45 6990 Rsrch 05/08/2018 20:50:00 99.99 3.10 2.64 3.10 99.00 99.99 6.17 5.95 4.21 3.92 6990 Rsrch 05/08/2018 20:51:00 99.99 3.10 2.57 3.13 99.00 99.99 6.52 6.33 4.73 4.21 6990 Rsrch 05/08/2018 20:52:00 99.99 3.26 2.68 3.21 99.00 99.99 7.44 7.14 4.66 3.96 6990 Rsrch 05/08/2018 20:53:00 99.99 3.19 2.71 3.19 99.00 99.99 7.39 7.61 5.62 4.13 6990 Rsrch 05/08/2018 20:54:00 99.99 3.39 2.68 3.19 99.00 99.99 7.22 7.67 5.67 4.04 6990 Rsrch 05/08/2018 20:55:00 99.99 3.03 2.43 3.03 99.00 99.99 5.69 6.20 4.31 3.78 6990 Rsrch 05/08/2018 20:56:00 99.99 2.99 2.40 3.05 99.00 99.99 5.31 5.69 4.05 3.80 6990 Rsrch 05/08/2018 20:57:00 99.99 3.11 2.39 3.04 99.00 99.99 5.12 5.39 3.91 3.72 6990 Rsrch 05/08/2018 20:58:00 99.99 3.26 2.44 3.16 99.00 99.99 5.01 5.15 3.82 3.89 6990 Rsrch 05/08/2018 20:59:00 99.99 2.98 2.28 2.93 99.00 99.99 5.64 5.60 4.33 4.23 6990 Rsrch 05/08/2018 21:00:00 99.99 2.82 2.24 3.05 99.00 99.99 5.38 5.06 3.76 3.81 6990 Rsrch 05/08/2018 21:01:00 99.99 2.79 2.14 2.94 99.00 99.99 5.58 5.15 3.78 3.76 6990 Rsrch 05/08/2018 21:02:00 99.99 2.75 2.19 2.99 99.00 99.99 6.00 5.39 3.81 3.65 6990 Rsrch 05/08/2018 21:03:00 99.99 2.83 2.32 3.00 99.00 99.99 6.59 6.00 4.01 3.72 6990 Rsrch 05/08/2018 21:04:00 99.99 2.81 2.23 3.07 99.00 99.99 7.23 6.98 4.80 3.90 6990 Rsrch 05/08/2018 21:05:00 99.99 2.72 2.15 2.99 99.00 99.99 7.28 6.78 4.42 3.81 6990 Rsrch 05/08/2018 21:06:00 99.99 2.94 2.06 3.02 99.00 99.99 7.22 7.15 5.08 3.99 6990 Rsrch 05/08/2018 21:07:00 99.99 2.86 1.96 3.05 99.00 99.99 7.32 6.98 4.52 3.72 6990 Rsrch 05/08/2018 21:08:00 99.99 2.86 1.93 2.96 99.00 99.99 6.96 6.82 4.37 3.79 6990 Rsrch 05/08/2018 21:09:00 99.99 2.88 1.98 2.82 99.00 99.99 6.10 5.97 3.89 3.57 6990 Rsrch 05/08/2018 21:10:00 99.99 3.00 1.94 2.68 99.00 99.99 5.71 5.55 3.68 3.55 6990 Rsrch 05/08/2018 21:11:00 99.99 2.72 1.95 2.79 99.00 99.99 5.43 5.36 3.50 3.37 6990 Rsrch 05/08/2018 21:12:00 99.99 2.63 1.91 2.82 99.00 99.99 5.12 5.01 3.45 3.43 6990 Rsrch 05/08/2018 21:13:00 99.99 2.57 1.91 2.78 99.00 99.99 5.33 5.13 3.53 3.37 6990 Rsrch 05/08/2018 21:14:00 99.99 2.63 1.98 2.77 99.00 99.99 5.72 5.36 3.55 3.25 6990 Rsrch 05/08/2018 21:15:00 99.99 2.58 2.01 2.54 99.00 99.99 6.41 6.20 4.49 3.99 6990 Rsrch 05/08/2018 21:16:00 99.99 2.57 1.97 2.69 99.00 99.99 7.03 6.93 4.86 4.06 6990 Rsrch 05/08/2018 21:17:00 99.99 2.55 1.93 2.76 99.00 99.99 7.31 7.45 5.57 5.26 6990 Rsrch 05/08/2018 21:18:00 99.99 2.67 2.20 2.70 99.00 99.99 7.41 7.75 5.97 5.66 6990 Rsrch 05/08/2018 21:19:00 99.99 2.73 2.10 2.61 99.00 99.99 7.54 7.71 6.03 5.71 6990 Rsrch 05/08/2018 21:20:00 99.99 2.88 2.14 2.59 99.00 99.99 6.47 6.61 4.92 4.33 6990 Rsrch 05/08/2018 21:21:00 99.99 2.79 1.94 2.62 99.00 99.99 5.45 5.79 4.16 3.82 6990 Rsrch 05/08/2018 21:22:00 99.99 3.29 2.23 2.77 99.00 99.99 5.16 5.40 4.04 3.83 6990 Rsrch 05/08/2018 21:23:00 99.99 3.25 2.26 2.70 99.00 99.99 4.78 4.98 3.66 3.57 6990 Rsrch 05/08/2018 21:24:00 99.99 2.85 2.12 2.80 99.00 99.99 7.07 5.78 4.17 3.57 6990 Rsrch 05/08/2018 21:25:00 99.99 3.31 2.20 2.80 99.00 99.99 7.10 5.61 3.65 3.40 6990 Rsrch 05/08/2018 21:26:00 99.99 2.96 2.03 2.79 99.00 99.99 7.41 6.51 4.58 4.12 6990 Rsrch 05/08/2018 21:27:00 99.99 3.28 2.25 2.78 99.00 99.99 7.95 7.54 5.39 3.98 6990 Rsrch 05/08/2018 21:28:00 99.99 3.16 2.36 2.89 99.00 99.99 7.78 7.70 5.94 4.42 6990 Rsrch 05/08/2018 21:29:00 99.99 3.04 2.37 2.80 99.00 99.99 7.66 7.83 6.17 4.88 6990 Rsrch 05/08/2018 21:30:00 99.99 3.43 2.61 2.88 99.00 99.99 6.41 6.61 4.74 3.84 6990 Rsrch 05/08/2018 21:31:00 99.99 3.31 2.35 2.76 99.00 99.99 5.61 5.76 4.40 3.62 6990 Rsrch 05/08/2018 21:32:00 99.99 3.05 2.16 2.93 99.00 99.99 5.47 5.40 3.99 3.53 6990 Rsrch 05/08/2018 21:33:00 99.99 3.05 2.23 2.63 99.00 99.99 5.05 5.06 3.82 3.36 6990 Rsrch 05/08/2018 21:34:00 99.99 3.33 2.27 2.75 99.00 99.99 6.17 5.98 4.79 4.62 6990 Rsrch 05/08/2018 21:35:00 99.99 3.26 2.42 2.73 99.00 99.99 6.12 5.91 4.67 4.33 6990 Rsrch 05/08/2018 21:36:00 99.99 3.34 2.59 2.61 99.00 99.99 6.69 6.64 5.10 4.26 6990 Rsrch 05/08/2018 21:37:00 99.99 3.34 2.44 2.73 99.00 99.99 7.17 7.22 5.71 5.09 6990 Rsrch 05/08/2018 21:38:00 99.99 3.31 2.54 2.71 99.00 99.99 7.23 7.47 6.01 5.01 6990 Rsrch 05/08/2018 21:39:00 99.99 2.89 2.28 2.71 99.00 99.99 7.25 7.48 6.15 4.97 6990 Rsrch 05/08/2018 21:40:00 99.99 2.89 2.40 2.70 99.00 99.99 6.02 6.33 4.58 3.85 6990 Rsrch 05/08/2018 21:41:00 99.99 2.96 2.21 2.75 99.00 99.99 5.63 5.89 4.19 3.62 6990 Rsrch 05/08/2018 21:42:00 99.99 2.88 2.43 2.77 99.00 99.99 5.26 5.31 3.92 3.49 6990 Rsrch 05/08/2018 21:43:00 99.99 2.83 2.23 2.81 99.00 99.99 4.87 4.91 3.70 3.36 6990 Rsrch 05/08/2018 21:44:00 99.99 2.88 2.35 2.88 99.00 99.99 6.27 6.03 4.69 4.01 6990 Rsrch 05/08/2018 21:45:00 99.99 2.90 2.03 2.61 99.00 99.99 5.70 5.53 4.01 3.43 6990 Rsrch 05/08/2018 21:46:00 99.99 2.93 2.00 2.70 99.00 99.99 6.21 6.21 4.78 4.03 6990 Rsrch 05/08/2018 21:47:00 99.99 3.17 2.07 2.69 99.00 99.99 6.55 6.93 5.38 4.97 6990 Rsrch 05/08/2018 21:48:00 99.99 2.87 1.98 2.56 99.00 99.99 6.87 7.14 5.08 4.73 6990 Rsrch 05/08/2018 21:49:00 99.99 3.08 1.97 2.51 99.00 99.99 6.72 7.09 5.65 4.68 6990 Rsrch 05/08/2018 21:50:00 99.99 3.08 2.09 2.48 99.00 99.99 6.91 7.45 5.97 5.62 6990 Rsrch 05/08/2018 21:51:00 99.99 2.95 1.96 2.54 99.00 99.99 5.71 6.03 4.35 3.96 6990 Rsrch 05/08/2018 21:52:00 99.99 2.85 2.03 2.73 99.00 99.99 5.08 5.46 3.94 3.74 6990 Rsrch 05/08/2018 21:53:00 99.99 2.94 2.24 2.62 99.00 99.99 4.87 5.16 3.78 3.69 6990 Rsrch 05/08/2018 21:54:00 99.99 3.00 2.06 2.66 99.00 99.99 5.40 5.54 4.17 3.78 6990 Rsrch 05/08/2018 21:55:00 99.99 2.83 1.87 2.69 99.00 99.99 5.23 5.30 3.82 3.63 6990 Rsrch 05/08/2018 21:56:00 99.99 2.92 2.09 2.53 99.00 99.99 5.72 5.95 4.56 3.93 6990 Rsrch 05/08/2018 21:57:00 99.99 3.34 2.30 2.69 99.00 99.99 6.28 6.65 5.01 4.99 6990 Rsrch 05/08/2018 21:58:00 99.99 2.87 1.94 2.47 99.00 99.99 6.71 7.32 5.66 5.56 6990 Rsrch 05/08/2018 21:59:00 99.99 3.21 2.19 2.43 99.00 99.99 7.19 7.75 6.12 6.02 6990 Rsrch 05/08/2018 22:00:00 99.99 3.27 2.37 2.47 99.00 99.99 7.05 7.59 6.03 5.61 6990 Rsrch 05/08/2018 22:01:00 99.99 3.45 2.38 2.49 99.00 99.99 5.97 6.43 4.63 4.34 6990 Rsrch 05/08/2018 22:02:00 99.99 3.08 2.23 2.43 99.00 99.99 5.31 5.79 4.00 3.83 6990 Rsrch 05/08/2018 22:03:00 99.99 2.98 1.87 2.28 99.00 99.99 5.01 5.37 3.84 3.60 6990 Rsrch 05/08/2018 22:04:00 99.99 3.06 1.93 2.44 99.00 99.99 4.56 4.97 3.45 3.42 6990 Rsrch 05/08/2018 22:05:00 99.99 2.64 1.77 2.52 99.00 99.99 6.40 5.48 3.53 3.53 6990 Rsrch 05/08/2018 22:06:00 99.99 2.92 1.81 2.42 99.00 99.99 5.98 5.73 3.96 3.60 6990 Rsrch 05/08/2018 22:07:00 99.99 2.51 1.76 2.45 99.00 99.99 7.06 6.43 3.85 3.40 6990 Rsrch 05/08/2018 22:08:00 99.99 2.50 1.63 2.36 99.00 99.99 6.65 7.18 5.42 5.43 6990 Rsrch 05/08/2018 22:09:00 99.99 2.75 1.74 2.38 99.00 99.99 7.02 7.72 5.95 5.32 6990 Rsrch 05/08/2018 22:10:00 99.99 2.74 1.72 2.38 99.00 99.99 7.01 7.71 6.10 5.31 6990 Rsrch 05/08/2018 22:11:00 99.99 2.63 1.72 2.36 99.00 99.99 6.31 7.02 5.51 4.47 6990 Rsrch 05/08/2018 22:12:00 99.99 2.64 1.56 2.23 99.00 99.99 5.13 5.86 4.17 3.85 6990 Rsrch 05/08/2018 22:13:00 99.99 2.46 1.53 2.13 99.00 99.99 4.69 5.34 3.79 3.50 6990 Rsrch 05/08/2018 22:14:00 99.99 2.60 1.47 2.11 99.00 99.99 4.46 4.97 3.54 3.32 6990 Rsrch 05/08/2018 22:15:00 99.99 2.76 1.86 2.28 99.00 99.99 5.95 5.83 4.13 3.60 6990 Rsrch 05/08/2018 22:16:00 99.99 2.41 1.64 2.36 99.00 99.99 5.58 5.22 3.66 3.43 6990 Rsrch 05/08/2018 22:17:00 99.99 2.66 1.82 2.30 99.00 99.99 6.32 6.35 4.62 3.73 6990 Rsrch 05/08/2018 22:18:00 99.99 2.58 1.71 2.41 99.00 99.99 6.41 6.58 5.20 4.20 6990 Rsrch 05/08/2018 22:19:00 99.99 2.51 1.87 2.59 99.00 99.99 6.83 7.18 5.78 4.47 6990 Rsrch 05/08/2018 22:20:00 99.99 2.43 1.94 2.59 99.00 99.99 6.54 6.77 5.35 3.80 6990 Rsrch 05/08/2018 22:21:00 99.99 2.54 2.20 2.70 99.00 99.99 6.19 6.66 4.66 3.64 6990 Rsrch 05/08/2018 22:22:00 99.99 2.54 2.17 2.63 99.00 99.99 5.10 5.56 3.89 3.41 6990 Rsrch 05/08/2018 22:23:00 99.99 2.57 2.20 2.66 99.00 99.99 4.89 5.35 3.85 3.48 6990 Rsrch 05/08/2018 22:24:00 99.99 2.52 2.20 2.64 99.00 99.99 5.52 5.49 3.96 3.29 6990 Rsrch 05/08/2018 22:25:00 99.99 2.70 2.23 2.58 99.00 99.99 6.02 5.87 4.34 3.69 6990 Rsrch 05/08/2018 22:26:00 99.99 2.81 2.04 2.50 99.00 99.99 6.99 6.81 5.01 4.31 6990 Rsrch 05/08/2018 22:27:00 99.99 3.04 2.22 2.58 99.00 99.99 7.34 7.43 5.34 3.88 6990 Rsrch 05/08/2018 22:28:00 99.99 3.18 2.10 2.55 99.00 99.99 6.97 7.53 6.02 5.33 6990 Rsrch 05/08/2018 22:29:00 99.99 2.87 1.93 2.58 99.00 99.99 6.83 7.26 5.76 5.15 6990 Rsrch 05/08/2018 22:30:00 99.99 2.82 1.89 2.42 99.00 99.99 5.25 5.75 4.15 3.65 6990 Rsrch 05/08/2018 22:31:00 99.99 2.45 1.82 2.50 99.00 99.99 5.01 5.47 3.68 3.41 6990 Rsrch 05/08/2018 22:32:00 99.99 2.55 1.87 2.31 99.00 99.99 4.80 5.00 3.32 3.11 6990 Rsrch 05/08/2018 22:33:00 99.99 2.48 1.86 2.37 99.00 99.99 6.02 5.85 3.57 3.12 6990 Rsrch 05/08/2018 22:34:00 99.99 2.37 1.74 2.27 99.00 99.99 5.71 5.28 3.31 3.05 6990 Rsrch 05/08/2018 22:35:00 99.99 2.24 1.68 2.36 99.00 99.99 6.11 6.28 4.58 3.81 6990 Rsrch 05/08/2018 22:36:00 99.99 2.27 1.55 2.28 99.00 99.99 6.15 6.73 5.22 4.77 6990 Rsrch 05/08/2018 22:37:00 99.99 2.19 1.66 2.35 99.00 99.99 6.74 7.54 6.03 4.63 6990 Rsrch 05/08/2018 22:38:00 99.99 2.17 1.69 2.34 99.00 99.99 6.73 7.63 6.09 4.56 6990 Rsrch 05/08/2018 22:39:00 99.99 2.15 1.67 2.33 99.00 99.99 6.71 7.54 6.01 4.31 6990 Rsrch 05/08/2018 22:40:00 99.99 2.07 1.61 2.26 99.00 99.99 5.36 6.01 4.34 3.54 6990 Rsrch 05/08/2018 22:41:00 99.99 2.10 1.62 2.15 99.00 99.99 4.91 5.47 4.01 3.40 6990 Rsrch 05/08/2018 22:42:00 99.99 2.11 1.68 2.11 99.00 99.99 4.70 5.09 3.81 3.32 6990 Rsrch 05/08/2018 22:43:00 99.99 2.17 1.62 2.09 99.00 99.99 5.29 5.58 4.35 4.07 6990 Rsrch 05/08/2018 22:44:00 99.99 2.09 1.65 2.25 99.00 99.99 5.23 5.35 3.99 3.41 6990 Rsrch 05/08/2018 22:45:00 99.99 2.12 1.71 2.31 99.00 99.99 5.61 5.75 4.27 4.03 6990 Rsrch 05/08/2018 22:46:00 99.99 2.08 1.57 2.32 99.00 99.99 5.90 6.30 4.89 4.16 6990 Rsrch 05/08/2018 22:47:00 99.99 2.09 1.50 2.38 99.00 99.99 6.34 6.75 4.70 3.79 6990 Rsrch 05/08/2018 22:48:00 99.99 2.25 1.53 2.25 99.00 99.99 6.67 7.32 5.67 4.07 6990 Rsrch 05/08/2018 22:49:00 99.99 2.07 1.45 2.41 99.00 99.99 6.51 6.99 5.24 3.76 6990 Rsrch 05/08/2018 22:50:00 99.99 2.04 1.39 2.42 99.00 99.99 6.67 6.79 4.81 3.63 6990 Rsrch 05/08/2018 22:51:00 99.99 2.20 1.50 2.39 99.00 99.99 6.29 6.60 4.88 3.59 6990 Rsrch 05/08/2018 22:52:00 99.99 2.09 1.47 2.28 99.00 99.99 5.33 5.70 3.95 3.16 6990 Rsrch 05/08/2018 22:53:00 99.99 2.06 1.50 2.06 99.00 99.99 4.88 5.23 3.77 3.14 6990 Rsrch 05/08/2018 22:54:00 99.99 1.98 1.43 1.91 99.00 99.99 4.76 4.86 3.38 2.83 6990 Rsrch 05/08/2018 22:55:00 99.99 2.00 1.42 1.99 99.00 99.99 5.82 5.72 4.22 3.49 6990 Rsrch 05/08/2018 22:56:00 99.99 2.19 1.47 1.98 99.00 99.99 5.85 5.85 4.48 4.00 6990 Rsrch 05/08/2018 22:57:00 99.99 2.40 1.66 1.89 99.00 99.99 6.76 6.49 4.82 3.58 6990 Rsrch 05/08/2018 22:58:00 99.99 2.57 1.67 1.86 99.00 99.99 7.57 7.05 4.21 3.10 6990 Rsrch 05/08/2018 22:59:00 99.99 2.48 1.64 1.84 99.00 99.99 6.97 7.37 5.39 4.03 6990 Rsrch 05/08/2018 23:00:00 99.99 2.72 1.61 1.91 99.00 99.99 6.75 7.33 5.85 5.09 6990 Rsrch 05/08/2018 23:01:00 99.99 2.71 1.74 1.89 99.00 99.99 5.52 6.06 4.64 3.63 6990 Rsrch 05/08/2018 23:02:00 99.99 2.68 1.47 1.88 99.00 99.99 4.93 5.41 3.79 3.33 6990 Rsrch 05/08/2018 23:03:00 99.99 2.98 1.68 1.82 99.00 99.99 4.58 4.97 3.61 3.08 6990 Rsrch 05/08/2018 23:04:00 99.99 2.61 1.60 1.91 99.00 99.99 5.66 5.80 4.30 3.53 6990 Rsrch 05/08/2018 23:05:00 99.99 2.70 1.76 1.95 99.00 99.99 5.68 5.38 3.79 3.32 6990 Rsrch 05/08/2018 23:06:00 99.99 2.71 1.58 2.09 99.00 99.99 6.06 6.15 4.38 3.63 6990 Rsrch 05/08/2018 23:07:00 99.99 3.07 2.08 1.95 99.00 99.99 6.85 7.02 5.37 4.95 6990 Rsrch 05/08/2018 23:08:00 99.99 2.93 1.85 1.82 99.00 99.99 6.83 7.32 5.67 5.45 6990 Rsrch 05/08/2018 23:09:00 99.99 2.75 1.60 2.46 99.00 99.99 6.58 7.14 5.58 5.25 6990 Rsrch 05/08/2018 23:10:00 99.99 2.86 1.75 2.07 99.00 99.99 5.92 6.41 5.04 4.63 6990 Rsrch 05/08/2018 23:11:00 99.99 2.85 1.81 1.88 99.00 99.99 4.81 5.39 4.03 3.79 6990 Rsrch 05/08/2018 23:12:00 99.99 2.60 1.62 1.98 99.00 99.99 4.42 4.95 3.59 3.71 6990 Rsrch 05/08/2018 23:13:00 99.99 2.69 1.77 2.08 99.00 99.99 5.71 5.86 4.47 4.28 6990 Rsrch 05/08/2018 23:14:00 99.99 2.73 1.77 2.18 99.00 99.99 5.56 5.73 4.35 4.30 6990 Rsrch 05/08/2018 23:15:00 99.99 2.51 1.64 2.04 99.00 99.99 6.14 6.38 4.95 4.87 6990 Rsrch 05/08/2018 23:16:00 99.99 2.39 1.58 1.98 99.00 99.99 6.27 6.83 5.37 5.23 6990 Rsrch 05/08/2018 23:17:00 99.99 2.31 1.44 2.00 99.00 99.99 6.50 7.21 5.65 5.33 6990 Rsrch 05/08/2018 23:18:00 99.99 2.25 1.64 2.15 99.00 99.99 6.64 7.25 5.88 5.32 6990 Rsrch 05/08/2018 23:19:00 99.99 2.16 1.58 2.12 99.00 99.99 6.70 7.28 5.89 5.75 6990 Rsrch 05/08/2018 23:20:00 99.99 2.47 1.60 2.03 99.00 99.99 5.27 5.83 4.03 3.77 6990 Rsrch 05/08/2018 23:21:00 99.99 2.50 1.75 2.03 99.00 99.99 4.69 5.28 3.65 3.58 6990 Rsrch 05/08/2018 23:22:00 99.99 2.43 1.71 2.14 99.00 99.99 4.75 5.17 3.64 3.81 6990 Rsrch 05/08/2018 23:23:00 99.99 2.80 1.98 2.07 99.00 99.99 5.38 5.63 4.19 3.66 6990 Rsrch 05/08/2018 23:24:00 99.99 2.76 2.00 2.20 99.00 99.99 5.98 5.90 4.04 3.69 6990 Rsrch 05/08/2018 23:25:00 99.99 2.46 1.64 2.22 99.00 99.99 6.24 6.51 4.95 4.64 6990 Rsrch 05/08/2018 23:26:00 99.99 2.56 2.03 2.20 99.00 99.99 7.17 7.42 5.15 4.35 6990 Rsrch 05/08/2018 23:27:00 99.99 2.32 1.69 2.27 99.00 99.99 6.77 6.95 5.08 3.81 6990 Rsrch 05/08/2018 23:28:00 99.99 2.72 1.90 2.17 99.00 99.99 7.17 7.34 5.02 4.17 6990 Rsrch 05/08/2018 23:29:00 99.99 2.34 1.64 2.15 99.00 99.99 5.63 5.97 3.77 3.29 6990 Rsrch 05/08/2018 23:30:00 99.99 2.49 1.62 2.20 99.00 99.99 4.69 5.15 3.35 3.16 6990 Rsrch 05/08/2018 23:31:00 99.99 2.20 1.74 2.31 99.00 99.99 5.59 5.75 4.00 3.43 6990 Rsrch 05/08/2018 23:32:00 99.99 2.14 1.66 2.31 99.00 99.99 4.92 5.12 3.55 3.13 6990 Rsrch 05/08/2018 23:33:00 99.99 2.21 1.73 2.31 99.00 99.99 4.90 5.11 4.05 3.10 6990 Rsrch 05/08/2018 23:34:00 99.99 2.23 1.78 2.42 99.00 99.99 5.94 6.26 4.97 4.04 6990 Rsrch 05/08/2018 23:35:00 99.99 2.38 1.73 2.38 99.00 99.99 6.94 7.23 5.77 5.01 6990 Rsrch 05/08/2018 23:36:00 99.99 2.37 1.70 2.42 99.00 99.99 6.89 7.13 5.76 4.28 6990 Rsrch 05/08/2018 23:37:00 99.99 2.32 1.67 2.39 99.00 99.99 7.53 7.71 5.41 4.39 6990 Rsrch 05/08/2018 23:38:00 99.99 2.30 1.52 2.29 99.00 99.99 7.10 7.41 5.30 3.98 6990 Rsrch 05/08/2018 23:39:00 99.99 2.22 1.64 2.37 99.00 99.99 5.41 5.97 3.69 3.36 6990 Rsrch 05/08/2018 23:40:00 99.99 2.22 1.67 2.31 99.00 99.99 4.85 5.41 3.31 3.14 6990 Rsrch 05/08/2018 23:41:00 99.99 2.51 1.80 2.31 99.00 99.99 5.05 5.24 3.30 3.11 6990 Rsrch 05/08/2018 23:42:00 99.99 2.69 1.94 2.32 99.00 99.99 6.16 5.84 3.68 3.17 6990 Rsrch 05/08/2018 23:43:00 99.99 2.59 1.68 2.25 99.00 99.99 6.05 5.88 4.02 3.77 6990 Rsrch 05/08/2018 23:44:00 99.99 2.27 1.69 2.17 99.00 99.99 6.27 6.54 4.95 4.09 6990 Rsrch 05/08/2018 23:45:00 99.99 2.27 1.61 2.21 99.00 99.99 6.36 6.92 5.38 5.12 6990 Rsrch 05/08/2018 23:46:00 99.99 2.12 1.59 2.27 99.00 99.99 6.75 7.17 5.43 4.68 6990 Rsrch 05/08/2018 23:47:00 99.99 2.16 1.64 2.28 99.00 99.99 6.21 6.11 4.44 3.78 6990 Rsrch 05/08/2018 23:48:00 99.99 2.11 1.49 2.40 99.00 99.99 6.04 5.85 4.12 3.71 6990 Rsrch 05/08/2018 23:49:00 99.99 2.24 1.42 2.31 99.00 99.99 5.09 5.19 3.37 3.25 6990 Rsrch 05/08/2018 23:50:00 99.99 2.48 1.59 2.46 99.00 99.99 5.07 5.01 3.44 3.30 6990 Rsrch 05/08/2018 23:51:00 99.99 2.58 1.66 2.29 99.00 99.99 5.35 5.12 3.54 3.23 6990 Rsrch 05/08/2018 23:52:00 99.99 2.60 1.73 2.38 99.00 99.99 5.82 5.87 4.37 4.24 6990 Rsrch 05/08/2018 23:53:00 99.99 2.45 1.95 2.33 99.00 99.99 6.31 6.58 4.95 5.02 6990 Rsrch 05/08/2018 23:54:00 99.99 2.29 1.71 1.97 99.00 99.99 6.85 7.26 5.73 5.97 6990 Rsrch 05/08/2018 23:55:00 99.99 2.32 1.71 2.19 99.00 99.99 6.75 7.39 5.90 6.10 6990 Rsrch 05/08/2018 23:56:00 99.99 2.78 2.01 2.22 99.00 99.99 6.81 7.36 5.91 6.00 6990 Rsrch 05/08/2018 23:57:00 99.99 2.76 1.92 1.99 99.00 99.99 5.86 6.38 4.92 4.57 6990 Rsrch 05/08/2018 23:58:00 99.99 2.60 1.86 2.03 99.00 99.99 4.86 5.44 4.12 3.89 6990 Rsrch 05/08/2018 23:59:00 99.99 2.27 1.72 2.00 99.00 99.99 4.57 5.05 3.70 3.58 6990 Rsrch 06/08/2018 00:00:00 99.99 2.24 1.75 2.06 99.00 99.99 5.38 5.70 4.39 4.31 6990 Rsrch 06/08/2018 00:01:00 99.99 2.29 1.73 1.97 99.00 99.99 5.24 5.44 4.12 3.76 6990 Rsrch 06/08/2018 00:02:00 99.99 2.32 1.75 2.18 99.00 99.99 5.86 6.20 4.74 4.67 6990 Rsrch 06/08/2018 00:03:00 99.99 2.17 1.64 1.99 99.00 99.99 6.36 6.77 5.28 5.38 6990 Rsrch 06/08/2018 00:04:00 99.99 2.56 1.84 2.10 99.00 99.99 6.81 7.44 5.95 6.42 6990 Rsrch 06/08/2018 00:05:00 99.99 2.66 1.70 2.11 99.00 99.99 6.78 7.64 6.08 6.03 6990 Rsrch 06/08/2018 00:06:00 99.99 2.34 1.73 2.07 99.00 99.99 6.85 7.63 6.38 5.34 6990 Rsrch 06/08/2018 00:07:00 99.99 2.74 1.75 1.99 99.00 99.99 5.42 6.20 4.86 4.36 6990 Rsrch 06/08/2018 00:08:00 99.99 2.84 1.78 1.82 99.00 99.99 4.68 5.40 4.22 3.97 6990 Rsrch 06/08/2018 00:09:00 99.99 2.47 1.62 1.76 99.00 99.99 4.28 4.88 3.72 3.52 6990 Rsrch 06/08/2018 00:10:00 99.99 2.50 1.63 1.73 99.00 99.99 5.50 5.77 4.60 4.22 6990 Rsrch 06/08/2018 00:11:00 99.99 2.36 1.62 1.62 99.00 99.99 5.53 5.73 4.47 4.32 6990 Rsrch 06/08/2018 00:12:00 99.99 2.59 1.63 1.75 99.00 99.99 5.96 6.27 4.94 4.31 6990 Rsrch 06/08/2018 00:13:00 99.99 2.33 1.51 1.71 99.00 99.99 6.28 6.84 5.38 4.82 6990 Rsrch 06/08/2018 00:14:00 99.99 2.10 1.38 1.98 99.00 99.99 6.25 6.97 5.47 4.33 6990 Rsrch 06/08/2018 00:15:00 99.99 2.09 1.35 1.97 99.00 99.99 6.26 6.58 4.34 3.74 6990 Rsrch 06/08/2018 00:16:00 99.99 2.08 1.27 1.89 99.00 99.99 6.28 6.38 3.99 3.44 6990 Rsrch 06/08/2018 00:17:00 99.99 2.08 1.19 1.99 99.00 99.99 5.49 5.76 3.50 3.29 6990 Rsrch 06/08/2018 00:18:00 99.99 2.27 1.23 1.90 99.00 99.99 5.05 5.31 3.31 3.19 6990 Rsrch 06/08/2018 00:19:00 99.99 2.00 1.08 1.93 99.00 99.99 4.73 4.88 3.08 3.04 6990 Rsrch 06/08/2018 00:20:00 99.99 1.92 1.15 2.04 99.00 99.99 5.08 4.96 3.17 2.86 6990 Rsrch 06/08/2018 00:21:00 99.99 2.01 1.17 2.01 99.00 99.99 4.95 4.64 2.94 2.76 6990 Rsrch 06/08/2018 00:22:00 99.99 2.27 1.21 1.98 99.00 99.99 5.17 4.70 2.92 2.77 6990 Rsrch 06/08/2018 00:23:00 99.99 2.32 1.24 2.01 99.00 99.99 5.49 5.10 2.98 2.75 6990 Rsrch 06/08/2018 00:24:00 99.99 2.62 1.51 2.01 99.00 99.99 6.13 5.67 3.49 2.98 6990 Rsrch 06/08/2018 00:25:00 99.99 2.60 1.42 2.07 99.00 99.99 6.79 6.14 3.34 2.77 6990 Rsrch 06/08/2018 00:26:00 99.99 2.38 1.32 2.03 99.00 99.99 7.34 6.23 3.40 2.75 6990 Rsrch 06/08/2018 00:27:00 99.99 2.21 1.49 2.10 99.00 99.99 7.19 6.48 3.57 2.87 6990 Rsrch 06/08/2018 00:28:00 99.99 2.32 1.34 1.96 99.00 99.99 7.90 7.02 3.53 2.82 6990 Rsrch 06/08/2018 00:29:00 99.99 2.27 1.36 2.01 99.00 99.99 8.15 7.54 4.15 3.04 6990 Rsrch 06/08/2018 00:30:00 99.99 2.40 1.48 1.98 99.00 99.99 7.79 7.13 3.94 3.00 6990 Rsrch 06/08/2018 00:31:00 99.99 2.19 1.34 1.92 99.00 99.99 7.79 6.47 3.41 2.60 6990 Rsrch 06/08/2018 00:32:00 99.99 2.23 1.30 1.95 99.00 99.99 7.47 6.59 3.30 2.64 6990 Rsrch 06/08/2018 00:33:00 99.99 2.37 1.42 1.93 99.00 99.99 6.53 5.99 3.13 2.70 6990 Rsrch 06/08/2018 00:34:00 99.99 2.46 1.39 2.13 99.00 99.99 5.81 5.54 2.93 2.71 6990 Rsrch 06/08/2018 00:35:00 99.99 2.23 1.44 2.35 99.00 99.99 5.65 5.18 3.00 2.89 6990 Rsrch 06/08/2018 00:36:00 99.99 2.46 1.49 2.39 99.00 99.99 5.58 5.07 3.11 2.92 6990 Rsrch 06/08/2018 00:37:00 99.99 2.30 1.52 2.46 99.00 99.99 5.69 4.98 3.04 3.00 6990 Rsrch 06/08/2018 00:38:00 99.99 2.32 1.67 2.56 99.00 99.99 5.88 5.22 3.19 3.10 6990 Rsrch 06/08/2018 00:39:00 99.99 2.37 1.75 2.69 99.00 99.99 6.16 5.54 3.56 3.29 6990 Rsrch 06/08/2018 00:40:00 99.99 2.49 1.66 2.55 99.00 99.99 6.74 5.98 3.88 3.22 6990 Rsrch 06/08/2018 00:41:00 99.99 2.42 1.66 2.69 99.00 99.99 7.33 6.60 4.02 3.37 6990 Rsrch 06/08/2018 00:42:00 99.99 2.35 1.75 2.64 99.00 99.99 7.62 7.07 4.53 3.79 6990 Rsrch 06/08/2018 00:43:00 99.99 2.32 1.67 2.58 99.00 99.99 7.81 6.71 3.99 3.24 6990 Rsrch 06/08/2018 00:44:00 99.99 2.31 1.73 2.63 99.00 99.99 7.46 6.70 4.03 3.37 6990 Rsrch 06/08/2018 00:45:00 99.99 2.24 1.68 2.62 99.00 99.99 7.53 6.60 3.97 3.23 6990 Rsrch 06/08/2018 00:46:00 99.99 2.50 1.66 2.52 99.00 99.99 6.82 6.18 3.59 3.18 6990 Rsrch 06/08/2018 00:47:00 99.99 2.37 1.77 2.56 99.00 99.99 6.09 5.73 3.29 3.12 6990 Rsrch 06/08/2018 00:48:00 99.99 2.20 1.67 2.51 99.00 99.99 5.66 5.39 3.14 3.04 6990 Rsrch 06/08/2018 00:55:00 99.99 2.39 1.64 2.08 99.00 99.99 7.80 7.97 6.07 5.30 6990 Rsrch 06/08/2018 00:56:00 99.99 2.24 1.49 2.05 99.00 99.99 7.23 6.89 4.90 3.71 6990 Rsrch 06/08/2018 00:57:00 99.99 2.41 1.51 2.14 99.00 99.99 6.82 6.69 4.50 3.58 6990 Rsrch 06/08/2018 00:58:00 99.99 2.16 1.61 2.24 99.00 99.99 6.87 6.69 4.97 3.66 6990 Rsrch 06/08/2018 00:59:00 99.99 2.14 1.58 2.11 99.00 99.99 5.65 5.81 3.68 3.03 6990 Rsrch 06/08/2018 01:00:00 99.99 2.41 1.61 1.99 99.00 99.99 5.09 5.31 3.13 2.76 6990 Rsrch 06/08/2018 01:01:00 99.99 2.14 1.61 1.92 99.00 99.99 5.01 5.33 3.52 3.54 6990 Rsrch 06/08/2018 01:02:00 99.99 2.45 1.65 1.95 99.00 99.99 5.60 5.64 4.16 3.35 6990 Rsrch 06/08/2018 01:03:00 99.99 2.28 1.49 2.05 99.00 99.99 5.92 6.02 4.44 3.76 6990 Rsrch 06/08/2018 01:04:00 99.99 2.12 1.51 2.07 99.00 99.99 6.52 6.58 4.83 3.69 6990 Rsrch 06/08/2018 01:05:00 99.99 1.97 1.47 2.07 99.00 99.99 6.36 6.67 5.12 3.79 6990 Rsrch 06/08/2018 01:06:00 99.99 2.05 1.43 2.01 99.00 99.99 7.29 7.31 5.37 3.70 6990 Rsrch 06/08/2018 01:07:00 99.99 2.15 1.55 2.08 99.00 99.99 6.39 6.49 4.69 3.47 6990 Rsrch 06/08/2018 01:08:00 99.99 2.15 1.64 2.18 99.00 99.99 5.32 5.63 3.79 3.14 6990 Rsrch 06/08/2018 01:09:00 99.99 2.29 1.60 2.15 99.00 99.99 4.69 5.00 3.29 2.92 6990 Rsrch 06/08/2018 01:10:00 99.99 2.08 1.50 2.05 99.00 99.99 5.49 5.53 3.96 3.26 6990 Rsrch 06/08/2018 01:11:00 99.99 2.14 1.64 2.15 99.00 99.99 5.95 5.75 3.86 3.30 6990 Rsrch 06/08/2018 01:12:00 99.99 2.19 1.50 2.02 99.00 99.99 6.39 6.43 4.71 3.43 6990 Rsrch 06/08/2018 01:13:00 99.99 2.07 1.50 2.00 99.00 99.99 7.04 7.21 5.54 4.63 6990 Rsrch 06/08/2018 01:14:00 99.99 1.98 1.45 2.00 99.00 99.99 6.97 7.24 5.68 4.15 6990 Rsrch 06/08/2018 01:15:00 99.99 2.17 1.45 1.95 99.00 99.99 7.02 7.16 5.48 3.67 6990 Rsrch 06/08/2018 01:16:00 99.99 2.19 1.43 1.91 99.00 99.99 6.16 6.38 4.32 3.06 6990 Rsrch 06/08/2018 01:17:00 99.99 2.01 1.33 1.84 99.00 99.99 4.76 5.32 3.31 2.73 6990 Rsrch 06/08/2018 01:18:00 99.99 2.03 1.38 1.84 99.00 99.99 4.73 5.07 3.31 2.70 6990 Rsrch 06/08/2018 01:19:00 99.99 2.08 1.36 1.76 99.00 99.99 5.47 5.44 3.82 2.78 6990 Rsrch 06/08/2018 01:20:00 99.99 1.96 1.33 1.75 99.00 99.99 5.44 5.45 3.92 2.88 6990 Rsrch 06/08/2018 01:21:00 99.99 2.04 1.39 1.77 99.00 99.99 5.47 5.47 4.14 3.08 6990 Rsrch 06/08/2018 01:22:00 99.99 1.88 1.37 1.91 99.00 99.99 5.92 6.06 4.59 4.03 6990 Rsrch 06/08/2018 01:23:00 99.99 2.08 1.47 1.93 99.00 99.99 6.58 6.94 4.93 4.30 6990 Rsrch 06/08/2018 01:24:00 99.99 2.08 1.37 1.90 99.00 99.99 6.96 7.08 4.91 4.24 6990 Rsrch 06/08/2018 01:25:00 99.99 2.28 1.44 1.81 99.00 99.99 7.11 7.26 5.41 4.24 6990 Rsrch 06/08/2018 01:26:00 99.99 2.06 1.40 1.93 99.00 99.99 6.92 6.90 4.76 3.81 6990 Rsrch 06/08/2018 01:27:00 99.99 1.89 1.34 1.79 99.00 99.99 6.50 6.56 4.62 3.61 6990 Rsrch 06/08/2018 01:28:00 99.99 2.19 1.46 1.70 99.00 99.99 5.01 5.53 3.56 2.93 6990 Rsrch 06/08/2018 01:29:00 99.99 2.46 1.45 1.76 99.00 99.99 4.83 4.86 3.02 2.70 6990 Rsrch 06/08/2018 01:30:00 99.99 2.57 1.60 1.82 99.00 99.99 5.57 5.56 3.85 3.24 6990 Rsrch 06/08/2018 01:31:00 99.99 2.58 1.47 1.76 99.00 99.99 5.72 5.68 4.03 3.61 6990 Rsrch 06/08/2018 01:32:00 99.99 2.23 1.33 1.72 99.00 99.99 6.08 6.29 4.71 4.38 6990 Rsrch 06/08/2018 01:33:00 99.99 2.44 1.45 1.74 99.00 99.99 6.65 7.04 5.46 5.48 6990 Rsrch 06/08/2018 01:34:00 99.99 2.69 1.72 1.65 99.00 99.99 6.54 7.10 5.67 5.62 6990 Rsrch 06/08/2018 01:35:00 99.99 2.35 1.55 1.67 99.00 99.99 6.49 7.02 5.61 5.54 6990 Rsrch 06/08/2018 01:36:00 99.99 2.41 1.57 1.57 99.00 99.99 6.07 6.58 5.19 4.71 6990 Rsrch 06/08/2018 01:37:00 99.99 2.09 1.18 1.44 99.00 99.99 4.84 5.45 3.88 3.39 6990 Rsrch 06/08/2018 01:38:00 99.99 2.04 1.08 1.36 99.00 99.99 4.35 4.93 3.41 3.17 6990 Rsrch 06/08/2018 01:39:00 99.99 2.37 1.31 1.46 99.00 99.99 5.08 5.30 3.65 3.23 6990 Rsrch 06/08/2018 01:40:00 99.99 1.98 1.16 1.67 99.00 99.99 5.55 5.27 3.54 2.96 6990 Rsrch 06/08/2018 01:41:00 99.99 1.93 1.04 1.52 99.00 99.99 5.60 5.56 3.81 3.66 6990 Rsrch 06/08/2018 01:42:00 99.99 1.97 .99 1.61 99.00 99.99 6.82 6.87 4.99 4.02 6990 Rsrch 06/08/2018 01:43:00 99.99 1.73 .95 1.58 99.00 99.99 7.62 7.47 4.93 3.48 6990 Rsrch 06/08/2018 01:44:00 99.99 1.67 1.06 1.55 99.00 99.99 7.19 7.46 5.42 3.86 6990 Rsrch 06/08/2018 01:45:00 99.99 1.63 .99 1.54 99.00 99.99 6.25 6.38 4.87 3.58 6990 Rsrch 06/08/2018 01:46:00 99.99 1.82 1.10 1.74 99.00 99.99 4.81 5.47 3.45 2.97 6990 Rsrch 06/08/2018 01:47:00 99.99 1.94 1.22 1.73 99.00 99.99 5.57 5.72 3.82 2.96 6990 Rsrch 06/08/2018 01:48:00 99.99 1.61 1.04 1.52 99.00 99.99 5.73 5.17 3.04 2.50 6990 Rsrch 06/08/2018 01:49:00 99.99 1.58 1.12 1.55 99.00 99.99 5.89 5.71 3.56 2.80 6990 Rsrch 06/08/2018 01:50:00 99.99 1.58 1.05 1.47 99.00 99.99 6.59 6.40 4.22 2.72 6990 Rsrch 06/08/2018 01:51:00 99.99 1.52 1.04 1.47 99.00 99.99 7.04 7.29 5.53 4.06 6990 Rsrch 06/08/2018 01:52:00 99.99 1.53 1.05 1.51 99.00 99.99 7.72 7.47 4.35 2.86 6990 Rsrch 06/08/2018 01:53:00 99.99 1.58 1.22 1.64 99.00 99.99 7.03 6.69 4.20 2.70 6990 Rsrch 06/08/2018 01:54:00 99.99 1.67 1.33 1.69 99.00 99.99 6.32 5.92 3.25 2.37 6990 Rsrch 06/08/2018 01:55:00 99.99 1.67 1.35 1.76 99.00 99.99 5.30 5.10 2.85 2.44 6990 Rsrch 06/08/2018 01:56:00 99.99 1.70 1.41 1.78 99.00 99.99 4.87 4.69 2.84 2.30 6990 Rsrch 06/08/2018 01:57:00 99.99 1.73 1.44 1.78 99.00 99.99 6.01 5.53 3.39 2.62 6990 Rsrch 06/08/2018 01:58:00 99.99 1.75 1.27 1.66 99.00 99.99 6.79 6.48 3.85 2.63 6990 Rsrch 06/08/2018 01:59:00 99.99 1.69 1.28 1.79 99.00 99.99 6.77 6.87 4.88 4.29 6990 Rsrch 06/08/2018 02:00:00 99.99 1.74 1.26 1.69 99.00 99.99 5.96 6.12 4.35 3.22 6990 Rsrch 06/08/2018 02:01:00 99.99 1.81 1.31 1.64 99.00 99.99 5.96 6.02 3.94 2.95 6990 Rsrch 06/08/2018 02:02:00 99.99 1.82 1.29 1.77 99.00 99.99 5.53 5.74 3.92 3.44 6990 Rsrch 06/08/2018 02:03:00 99.99 2.09 1.20 1.66 99.00 99.99 4.85 4.89 2.82 2.48 6990 Rsrch 06/08/2018 02:04:00 99.99 2.09 1.06 1.57 99.00 99.99 5.09 4.76 2.63 2.26 6990 Rsrch 06/08/2018 02:05:00 99.99 2.32 1.31 1.53 99.00 99.99 5.27 4.96 2.98 2.39 6990 Rsrch 06/08/2018 02:06:00 99.99 1.99 1.11 1.54 99.00 99.99 5.41 4.75 2.67 2.12 6990 Rsrch 06/08/2018 02:07:00 99.99 1.65 .99 1.50 99.00 99.99 5.44 4.95 2.63 2.13 6990 Rsrch 06/08/2018 02:08:00 99.99 1.66 .92 1.59 99.00 99.99 6.06 5.70 3.39 2.70 6990 Rsrch 06/08/2018 02:09:00 99.99 1.55 .90 1.50 99.00 99.99 6.59 6.46 4.15 2.51 6990 Rsrch 06/08/2018 02:10:00 99.99 1.71 .85 1.38 99.00 99.99 7.07 6.92 4.01 2.60 6990 Rsrch 06/08/2018 02:11:00 99.99 1.84 .86 1.32 99.00 99.99 6.79 7.32 4.63 2.67 6990 Rsrch 06/08/2018 02:12:00 99.99 2.16 .97 1.24 99.00 99.99 6.20 6.78 4.71 3.07 6990 Rsrch 06/08/2018 02:13:00 99.99 1.96 .87 1.24 99.00 99.99 6.54 6.56 4.40 3.14 6990 Rsrch 06/08/2018 02:14:00 99.99 1.93 1.01 1.31 99.00 99.99 6.87 6.95 5.10 3.74 6990 Rsrch 06/08/2018 02:15:00 99.99 1.69 .85 1.21 99.00 99.99 5.34 5.53 3.28 2.48 6990 Rsrch 06/08/2018 02:16:00 99.99 1.81 .75 1.16 99.00 99.99 4.66 4.90 2.60 2.15 6990 Rsrch 06/08/2018 02:17:00 99.99 1.51 .77 1.29 99.00 99.99 5.65 5.74 3.81 2.60 6990 Rsrch 06/08/2018 02:18:00 99.99 1.48 .93 1.34 99.00 99.99 4.94 5.11 3.20 2.26 6990 Rsrch 06/08/2018 02:19:00 99.99 1.50 1.05 1.41 99.00 99.99 5.54 5.67 3.85 2.63 6990 Rsrch 06/08/2018 02:20:00 99.99 1.45 1.00 1.45 99.00 99.99 5.63 5.56 4.08 2.56 6990 Rsrch 06/08/2018 02:21:00 99.99 1.59 1.09 1.52 99.00 99.99 6.63 7.11 5.34 4.71 6990 Rsrch 06/08/2018 02:22:00 99.99 1.52 .97 1.45 99.00 99.99 6.83 6.92 4.88 3.48 6990 Rsrch 06/08/2018 02:23:00 99.99 1.70 .93 1.39 99.00 99.99 6.16 6.54 4.68 3.18 6990 Rsrch 06/08/2018 02:24:00 99.99 1.69 .73 1.36 99.00 99.99 5.96 6.02 3.62 2.63 6990 Rsrch 06/08/2018 02:25:00 99.99 1.78 .96 1.17 99.00 99.99 5.13 5.50 3.42 2.50 6990 Rsrch 06/08/2018 02:26:00 99.99 2.10 1.02 1.21 99.00 99.99 4.69 4.96 2.99 2.54 6990 Rsrch 06/08/2018 02:27:00 99.99 2.09 .89 1.11 99.00 99.99 4.92 4.85 2.86 2.18 6990 Rsrch 06/08/2018 02:28:00 99.99 2.09 .95 1.12 99.00 99.99 5.04 5.06 3.14 2.40 6990 Rsrch 06/08/2018 02:29:00 99.99 2.22 1.04 1.19 99.00 99.99 5.39 5.41 3.50 2.65 6990 Rsrch 06/08/2018 02:30:00 99.99 2.26 1.18 1.23 99.00 99.99 5.70 5.75 4.00 2.82 6990 Rsrch 06/08/2018 02:31:00 99.99 1.95 .86 1.23 99.00 99.99 6.08 6.26 3.95 2.53 6990 Rsrch 06/08/2018 02:32:00 99.99 2.08 .93 1.17 99.00 99.99 6.44 6.52 3.97 2.33 6990 Rsrch 06/08/2018 02:33:00 99.99 1.91 .84 1.17 99.00 99.99 6.71 6.86 4.45 2.85 6990 Rsrch 06/08/2018 02:34:00 99.99 1.69 .76 1.15 99.00 99.99 7.51 8.07 6.05 4.69 6990 Rsrch 06/08/2018 02:35:00 99.99 1.77 .78 1.12 99.00 99.99 8.13 8.17 5.59 3.48 6990 Rsrch 06/08/2018 02:36:00 99.99 1.47 .68 1.19 99.00 99.99 8.32 8.32 5.05 2.73 6990 Rsrch 06/08/2018 02:37:00 99.99 1.32 .61 1.14 99.00 99.99 5.89 6.38 3.32 2.34 6990 Rsrch 06/08/2018 02:38:00 99.99 1.29 .77 1.13 99.00 99.99 5.57 5.81 3.03 2.11 6990 Rsrch 06/08/2018 02:39:00 99.99 1.47 .76 1.12 99.00 99.99 5.10 5.32 3.35 2.29 6990 Rsrch 06/08/2018 02:40:00 99.99 1.51 .89 1.12 99.00 99.99 5.19 5.16 3.22 2.50 6990 Rsrch 06/08/2018 02:41:00 99.99 1.58 .69 1.11 99.00 99.99 5.29 5.32 3.82 3.12 6990 Rsrch 06/08/2018 02:42:00 99.99 1.85 .57 1.15 99.00 99.99 5.11 5.11 3.20 2.40 6990 Rsrch 06/08/2018 02:43:00 99.99 1.55 .70 1.23 99.00 99.99 5.59 5.49 3.18 2.44 6990 Rsrch 06/08/2018 02:44:00 99.99 1.51 .82 1.29 99.00 99.99 6.64 6.08 4.02 3.25 6990 Rsrch 06/08/2018 02:45:00 99.99 1.67 .83 1.28 99.00 99.99 8.20 7.76 5.58 3.81 6990 Rsrch 06/08/2018 02:46:00 99.99 1.92 1.03 1.55 99.00 99.99 8.28 7.96 6.22 4.65 6990 Rsrch 06/08/2018 02:47:00 99.99 2.22 1.35 1.66 99.00 99.99 8.61 7.94 5.94 4.03 6990 Rsrch 06/08/2018 02:48:00 99.99 2.58 1.78 1.97 99.00 99.99 8.26 7.67 5.43 4.07 6990 Rsrch 06/08/2018 02:49:00 99.99 2.28 1.61 2.04 99.00 99.99 6.45 6.67 4.87 3.47 6990 Rsrch 06/08/2018 02:50:00 99.99 2.40 1.82 2.18 99.00 99.99 5.91 6.24 4.86 3.70 6990 Rsrch 06/08/2018 02:51:00 99.99 2.74 2.05 2.26 99.00 99.99 5.63 5.84 4.73 3.96 6990 Rsrch 06/08/2018 02:52:00 99.99 2.69 2.11 2.35 99.00 99.99 5.54 5.57 4.35 3.58 6990 Rsrch 06/08/2018 02:53:00 99.99 2.95 2.21 2.45 99.00 99.99 5.28 5.16 4.29 3.75 6990 Rsrch 06/08/2018 02:54:00 99.99 2.99 2.23 2.52 99.00 99.99 5.68 5.68 4.73 4.61 6990 Rsrch 06/08/2018 02:55:00 99.99 3.06 2.43 2.76 99.00 99.99 5.64 5.58 4.48 3.73 6990 Rsrch 06/08/2018 02:56:00 99.99 3.12 2.55 2.91 99.00 99.99 6.10 6.18 5.13 4.57 6990 Rsrch 06/08/2018 02:57:00 99.99 3.20 2.66 2.96 99.00 99.99 6.71 6.94 5.79 5.18 6990 Rsrch 06/08/2018 02:58:00 99.99 3.16 2.69 3.10 99.00 99.99 7.08 7.25 5.88 4.59 6990 Rsrch 06/08/2018 02:59:00 99.99 3.16 2.77 3.19 99.00 99.99 6.92 7.24 5.71 4.86 6990 Rsrch 06/08/2018 03:00:00 99.99 3.34 2.89 3.22 99.00 99.99 6.89 6.59 5.06 4.26 6990 Rsrch 06/08/2018 03:01:00 99.99 3.27 2.91 3.32 99.00 99.99 7.22 6.73 4.94 4.09 6990 Rsrch 06/08/2018 03:02:00 99.99 3.43 3.06 3.33 99.00 99.99 6.16 6.29 4.63 4.05 6990 Rsrch 06/08/2018 03:03:00 99.99 3.46 3.12 3.41 99.00 99.99 5.74 5.90 4.53 4.01 6990 Rsrch 06/08/2018 03:04:00 99.99 3.52 3.14 3.42 99.00 99.99 5.73 5.80 4.37 3.89 6990 Rsrch 06/08/2018 03:05:00 99.99 3.60 3.21 3.45 99.00 99.99 5.64 5.59 4.16 3.85 6990 Rsrch 06/08/2018 03:06:00 99.99 3.70 3.27 3.46 99.00 99.99 5.30 5.28 4.06 3.78 6990 Rsrch 06/08/2018 03:07:00 99.99 3.71 3.33 3.49 99.00 99.99 5.28 5.29 4.20 3.91 6990 Rsrch 06/08/2018 03:08:00 99.99 3.72 3.37 3.52 99.00 99.99 5.32 5.17 3.98 3.74 6990 Rsrch 06/08/2018 03:09:00 99.99 3.72 3.38 3.52 99.00 99.99 6.44 6.02 5.07 4.79 6990 Rsrch 06/08/2018 03:10:00 99.99 3.63 3.36 3.51 99.00 99.99 7.20 6.59 5.34 4.52 6990 Rsrch 06/08/2018 03:11:00 99.99 3.68 3.43 3.57 99.00 99.99 7.83 7.47 5.52 4.23 6990 Rsrch 06/08/2018 03:12:00 99.99 3.82 3.50 3.60 99.00 99.99 7.98 7.54 5.47 4.38 6990 Rsrch 06/08/2018 03:13:00 99.99 3.84 3.57 3.65 99.00 99.99 6.52 6.58 4.89 4.01 6990 Rsrch 06/08/2018 03:14:00 99.99 3.86 3.55 3.70 99.00 99.99 5.98 5.78 4.37 3.96 6990 Rsrch 06/08/2018 03:15:00 99.99 3.87 3.60 3.70 99.00 99.99 5.74 5.37 4.21 3.91 6990 Rsrch 06/08/2018 03:16:00 99.99 3.84 3.58 3.64 99.00 99.99 5.44 5.17 4.08 3.82 6990 Rsrch 06/08/2018 03:17:00 99.99 3.81 3.52 3.57 99.00 99.99 6.39 5.93 4.74 4.40 6990 Rsrch 06/08/2018 03:18:00 99.99 3.81 3.50 3.52 99.00 99.99 6.58 5.85 4.44 3.87 6990 Rsrch 06/08/2018 03:19:00 99.99 3.77 3.43 3.45 99.00 99.99 7.73 6.91 5.10 4.20 6990 Rsrch 06/08/2018 03:20:00 99.99 3.67 3.38 3.40 99.00 99.99 7.81 7.07 5.12 4.33 6990 Rsrch 06/08/2018 03:21:00 99.99 3.77 3.34 3.34 99.00 99.99 7.90 7.49 5.57 4.83 6990 Rsrch 06/08/2018 03:22:00 99.99 3.58 3.29 3.30 99.00 99.99 7.15 6.57 4.70 3.87 6990 Rsrch 06/08/2018 03:23:00 99.99 3.62 3.25 3.26 99.00 99.99 7.19 6.77 5.12 3.88 6990 Rsrch 06/08/2018 03:24:00 99.99 3.48 3.17 3.19 99.00 99.99 5.80 5.69 4.03 3.63 6990 Rsrch 06/08/2018 03:25:00 99.99 3.46 3.13 3.20 99.00 99.99 5.79 5.53 4.00 3.58 6990 Rsrch 06/08/2018 03:26:00 99.99 3.50 3.14 3.28 99.00 99.99 5.78 5.36 3.91 3.60 6990 Rsrch 06/08/2018 03:27:00 99.99 3.49 3.20 3.28 99.00 99.99 5.50 5.17 3.83 3.56 6990 Rsrch 06/08/2018 03:28:00 99.99 3.48 3.26 3.29 99.00 99.99 6.85 6.34 5.17 4.62 6990 Rsrch 06/08/2018 03:29:00 99.99 3.52 3.23 3.30 99.00 99.99 6.36 6.04 4.66 4.12 6990 Rsrch 06/08/2018 03:30:00 99.99 3.84 3.39 3.36 99.00 99.99 6.59 6.52 5.10 4.60 6990 Rsrch 06/08/2018 03:31:00 99.99 3.72 3.36 3.38 99.00 99.99 7.49 7.63 6.46 6.26 6990 Rsrch 06/08/2018 03:32:00 99.99 3.83 3.41 3.39 99.00 99.99 8.09 8.28 6.74 5.86 6990 Rsrch 06/08/2018 03:33:00 99.99 3.92 3.44 3.49 99.00 99.99 9.09 8.40 6.13 4.57 6990 Rsrch 06/08/2018 03:34:00 99.99 3.89 3.45 3.47 99.00 99.99 6.87 7.09 5.02 4.17 6990 Rsrch 06/08/2018 03:35:00 99.99 3.88 3.51 3.49 99.00 99.99 6.03 6.37 4.70 4.12 6990 Rsrch 06/08/2018 03:36:00 99.99 3.91 3.53 3.50 99.00 99.99 5.93 6.07 4.69 4.08 6990 Rsrch 06/08/2018 03:37:00 99.99 3.84 3.52 3.52 99.00 99.99 5.76 5.78 4.28 3.93 6990 Rsrch 06/08/2018 03:38:00 99.99 3.81 3.58 3.58 99.00 99.99 5.35 5.41 4.24 3.93 6990 Rsrch 06/08/2018 03:39:00 99.99 3.87 3.60 3.69 99.00 99.99 5.54 5.39 4.30 4.03 6990 Rsrch 06/08/2018 03:40:00 99.99 3.90 3.66 3.69 99.00 99.99 6.21 5.96 5.04 4.63 6990 Rsrch 06/08/2018 03:41:00 99.99 3.96 3.67 3.73 99.00 99.99 6.06 5.79 4.53 4.18 6990 Rsrch 06/08/2018 03:42:00 99.99 3.96 3.72 3.72 99.00 99.99 6.26 6.31 4.98 4.20 6990 Rsrch 06/08/2018 03:43:00 99.99 3.97 3.75 3.78 99.00 99.99 7.32 7.30 6.27 5.33 6990 Rsrch 06/08/2018 03:44:00 99.99 4.06 3.79 3.79 99.00 99.99 7.54 7.36 5.81 4.59 6990 Rsrch 06/08/2018 03:45:00 99.99 4.00 3.80 3.80 99.00 99.99 7.74 7.75 6.20 5.07 6990 Rsrch 06/08/2018 03:46:00 99.99 4.03 3.82 3.79 99.00 99.99 6.58 6.56 5.02 4.42 6990 Rsrch 06/08/2018 03:47:00 99.99 4.05 3.83 3.83 99.00 99.99 5.89 6.06 4.68 4.31 6990 Rsrch 06/08/2018 03:48:00 99.99 4.04 3.81 3.81 99.00 99.99 5.80 5.74 4.44 4.18 6990 Rsrch 06/08/2018 03:49:00 99.99 4.02 3.73 3.69 99.00 99.99 5.47 5.38 4.24 4.04 6990 Rsrch 06/08/2018 03:50:00 99.99 3.89 3.55 3.53 99.00 99.99 6.71 5.52 4.14 3.91 6990 Rsrch 06/08/2018 03:51:00 99.99 3.74 3.42 3.44 99.00 99.99 6.21 5.31 4.01 3.74 6990 Rsrch 06/08/2018 03:52:00 99.99 3.59 3.32 3.32 99.00 99.99 6.94 5.92 4.37 3.88 6990 Rsrch 06/08/2018 03:53:00 99.99 3.49 3.23 3.28 99.00 99.99 7.51 6.82 5.00 4.10 6990 Rsrch 06/08/2018 03:54:00 99.99 3.40 3.12 3.18 99.00 99.99 7.19 6.93 5.08 3.91 6990 Rsrch 06/08/2018 03:55:00 99.99 3.31 2.98 3.07 99.00 99.99 7.40 7.35 5.50 4.21 6990 Rsrch 06/08/2018 03:56:00 99.99 3.26 2.83 2.94 99.00 99.99 7.88 7.49 5.32 4.28 6990 Rsrch 06/08/2018 03:57:00 99.99 3.20 2.74 2.86 99.00 99.99 6.08 6.01 4.02 3.52 6990 Rsrch 06/08/2018 03:58:00 99.99 3.08 2.72 2.89 99.00 99.99 5.33 5.33 3.59 3.39 6990 Rsrch 06/08/2018 03:59:00 99.99 3.03 2.69 2.83 99.00 99.99 5.74 5.42 3.71 3.30 6990 Rsrch 06/08/2018 04:00:00 99.99 3.00 2.71 2.83 99.00 99.99 5.71 5.54 3.92 3.34 6990 Rsrch 06/08/2018 04:01:00 99.99 2.95 2.67 2.79 99.00 99.99 5.55 5.43 3.83 3.27 6990 Rsrch 06/08/2018 04:02:00 99.99 2.89 2.65 2.82 99.00 99.99 5.60 5.58 3.98 3.32 6990 Rsrch 06/08/2018 04:03:00 99.99 2.85 2.53 2.68 99.00 99.99 5.89 5.78 4.29 3.47 6990 Rsrch 06/08/2018 04:04:00 99.99 2.83 2.49 2.68 99.00 99.99 6.98 7.07 5.57 4.21 6990 Rsrch 06/08/2018 04:05:00 99.99 2.83 2.49 2.60 99.00 99.99 7.59 7.52 5.50 4.06 6990 Rsrch 06/08/2018 04:06:00 99.99 2.74 2.45 2.60 99.00 99.99 7.63 7.99 5.61 3.64 6990 Rsrch 06/08/2018 04:07:00 99.99 2.69 2.44 2.54 99.00 99.99 6.81 7.07 4.69 3.41 6990 Rsrch 06/08/2018 04:08:00 99.99 2.72 2.46 2.62 99.00 99.99 6.80 6.77 4.43 3.39 6990 Rsrch 06/08/2018 04:09:00 99.99 2.77 2.37 2.51 99.00 99.99 5.42 5.58 3.74 3.19 6990 Rsrch 06/08/2018 04:10:00 99.99 2.66 2.35 2.52 99.00 99.99 5.88 5.82 4.06 3.22 6990 Rsrch 06/08/2018 04:11:00 99.99 2.65 2.36 2.47 99.00 99.99 6.22 5.81 4.06 3.29 6990 Rsrch 06/08/2018 04:12:00 99.99 2.66 2.19 2.35 99.00 99.99 6.37 6.30 4.74 3.93 6990 Rsrch 06/08/2018 04:13:00 99.99 2.54 2.10 2.29 99.00 99.99 6.47 6.41 4.52 3.57 6990 Rsrch 06/08/2018 04:14:00 99.99 2.90 2.03 2.31 99.00 99.99 6.17 5.87 3.89 3.09 6990 Rsrch 06/08/2018 04:15:00 99.99 2.58 1.85 2.36 99.00 99.99 6.79 6.28 3.83 2.94 6990 Rsrch 06/08/2018 04:16:00 99.99 2.62 1.89 2.32 99.00 99.99 6.61 6.10 4.06 3.00 6990 Rsrch 06/08/2018 04:17:00 99.99 2.95 2.01 2.21 99.00 99.99 7.22 6.62 3.97 2.98 6990 Rsrch 06/08/2018 04:18:00 99.99 2.72 1.94 2.02 99.00 99.99 8.42 8.79 6.86 6.20 6990 Rsrch 06/08/2018 04:19:00 99.99 2.56 1.84 2.08 99.00 99.99 10.31 9.55 5.09 3.73 6990 Rsrch 06/08/2018 04:20:00 99.99 2.66 1.84 2.04 99.00 99.99 9.53 9.45 4.87 3.20 6990 Rsrch 06/08/2018 04:21:00 99.99 2.43 1.64 1.95 99.00 99.99 8.97 8.75 4.14 3.13 6990 Rsrch 06/08/2018 04:22:00 99.99 2.41 1.64 1.95 99.00 99.99 6.69 6.98 3.80 2.91 6990 Rsrch 06/08/2018 04:23:00 99.99 2.27 1.57 1.90 99.00 99.99 5.68 6.19 3.30 2.68 6990 Rsrch 06/08/2018 04:24:00 99.99 2.17 1.54 1.93 99.00 99.99 5.17 5.61 2.98 2.58 6990 Rsrch 06/08/2018 04:25:00 99.99 2.24 1.59 1.88 99.00 99.99 5.75 5.75 3.74 3.11 6990 Rsrch 06/08/2018 04:26:00 99.99 2.13 1.62 1.91 99.00 99.99 5.34 5.27 3.28 2.65 6990 Rsrch 06/08/2018 04:27:00 99.99 2.22 1.64 1.96 99.00 99.99 5.74 5.66 3.94 2.73 6990 Rsrch 06/08/2018 04:28:00 99.99 2.23 1.60 1.92 99.00 99.99 5.95 5.88 4.16 3.12 6990 Rsrch 06/08/2018 04:29:00 99.99 2.18 1.69 1.98 99.00 99.99 6.73 6.91 5.23 3.97 6990 Rsrch 06/08/2018 04:30:00 99.99 2.20 1.77 2.03 99.00 99.99 7.08 7.47 5.52 4.48 6990 Rsrch 06/08/2018 04:31:00 99.99 2.21 1.72 1.97 99.00 99.99 7.45 7.39 5.84 3.56 6990 Rsrch 06/08/2018 04:32:00 99.99 2.18 1.62 1.96 99.00 99.99 7.42 7.51 5.80 3.79 6990 Rsrch 06/08/2018 04:33:00 99.99 2.13 1.59 1.96 99.00 99.99 7.24 7.38 5.70 4.51 6990 Rsrch 06/08/2018 04:34:00 99.99 2.03 1.47 1.86 99.00 99.99 5.78 6.10 4.18 3.26 6990 Rsrch 06/08/2018 04:35:00 99.99 1.98 1.33 1.85 99.00 99.99 4.92 5.34 3.74 2.96 6990 Rsrch 06/08/2018 04:36:00 99.99 2.07 1.40 1.74 99.00 99.99 4.70 4.93 3.44 2.80 6990 Rsrch 06/08/2018 04:37:00 99.99 1.97 1.26 1.78 99.00 99.99 5.49 5.36 3.69 2.92 6990 Rsrch 06/08/2018 04:38:00 99.99 2.24 1.30 1.81 99.00 99.99 5.10 4.98 3.28 2.61 6990 Rsrch 06/08/2018 04:39:00 99.99 2.05 1.21 1.76 99.00 99.99 5.57 5.15 3.21 2.56 6990 Rsrch 06/08/2018 04:40:00 99.99 2.22 1.26 1.82 99.00 99.99 5.68 5.37 3.65 2.71 6990 Rsrch 06/08/2018 04:41:00 99.99 2.28 1.18 1.80 99.00 99.99 6.16 5.55 3.46 2.57 6990 Rsrch 06/08/2018 04:42:00 99.99 2.04 1.18 1.75 99.00 99.99 6.72 6.65 4.65 3.32 6990 Rsrch 06/08/2018 04:43:00 99.99 2.17 1.19 1.86 99.00 99.99 7.31 6.82 4.15 2.63 6990 Rsrch 06/08/2018 04:44:00 99.99 2.44 1.38 1.81 99.00 99.99 7.22 7.46 5.52 3.29 6990 Rsrch 06/08/2018 04:45:00 99.99 2.06 1.22 1.75 99.00 99.99 7.54 6.88 3.77 2.61 6990 Rsrch 06/08/2018 04:46:00 99.99 1.94 1.20 1.75 99.00 99.99 7.26 6.99 4.27 2.82 6990 Rsrch 06/08/2018 04:47:00 99.99 2.31 1.32 1.78 99.00 99.99 7.04 6.77 4.17 2.84 6990 Rsrch 06/08/2018 04:48:00 99.99 2.53 1.53 1.79 99.00 99.99 5.88 6.12 3.77 2.71 6990 Rsrch 06/08/2018 04:49:00 99.99 2.35 1.56 1.77 99.00 99.99 4.87 5.33 3.26 2.61 6990 Rsrch 06/08/2018 04:50:00 99.99 2.38 1.49 1.68 99.00 99.99 4.65 4.99 3.29 2.57 6990 Rsrch 06/08/2018 04:51:00 99.99 2.12 1.41 1.87 99.00 99.99 5.89 5.97 4.46 3.58 6990 Rsrch 06/08/2018 04:52:00 99.99 2.21 1.32 1.88 99.00 99.99 5.77 5.63 3.69 2.84 6990 Rsrch 06/08/2018 04:53:00 99.99 2.26 1.52 1.90 99.00 99.99 6.24 6.28 4.66 3.30 6990 Rsrch 06/08/2018 04:54:00 99.99 2.26 1.56 1.93 99.00 99.99 5.66 5.58 4.18 3.11 6990 Rsrch 06/08/2018 04:55:00 99.99 2.14 1.44 1.83 99.00 99.99 6.40 5.51 3.32 2.60 6990 Rsrch 06/08/2018 04:56:00 99.99 2.16 1.49 1.82 99.00 99.99 7.94 8.09 6.08 5.98 6990 Rsrch 06/08/2018 04:57:00 99.99 2.26 1.44 1.90 99.00 99.99 8.52 8.57 6.03 4.97 6990 Rsrch 06/08/2018 04:58:00 99.99 2.33 1.63 2.01 99.00 99.99 7.68 7.84 5.83 4.19 6990 Rsrch 06/08/2018 04:59:00 99.99 2.22 1.62 2.02 99.00 99.99 7.58 7.90 6.38 4.93 6990 Rsrch 06/08/2018 05:00:00 99.99 2.31 1.64 2.04 99.00 99.99 6.19 6.35 4.29 3.34 6990 Rsrch 06/08/2018 05:01:00 99.99 2.20 1.74 2.10 99.00 99.99 5.25 5.52 3.63 3.00 6990 Rsrch 06/08/2018 05:02:00 99.99 2.19 1.76 2.12 99.00 99.99 5.36 5.23 3.49 3.01 6990 Rsrch 06/08/2018 05:03:00 99.99 2.24 1.72 2.08 99.00 99.99 6.19 6.19 4.83 3.96 6990 Rsrch 06/08/2018 05:04:00 99.99 2.32 1.79 2.15 99.00 99.99 5.93 6.00 4.60 3.39 6990 Rsrch 06/08/2018 05:05:00 99.99 2.33 1.78 2.23 99.00 99.99 5.84 5.65 4.56 3.39 6990 Rsrch 06/08/2018 05:06:00 99.99 2.24 1.73 2.22 99.00 99.99 6.05 5.75 3.91 3.04 6990 Rsrch 06/08/2018 05:07:00 99.99 2.23 1.65 2.10 99.00 99.99 6.63 6.52 4.45 3.07 6990 Rsrch 06/08/2018 05:08:00 99.99 2.20 1.65 2.08 99.00 99.99 7.50 7.71 5.74 4.65 6990 Rsrch 06/08/2018 05:09:00 99.99 2.36 1.66 2.02 99.00 99.99 9.81 8.70 4.39 3.15 6990 Rsrch 06/08/2018 05:10:00 99.99 2.51 1.74 2.00 99.00 99.99 8.55 8.85 6.07 3.59 6990 Rsrch 06/08/2018 05:11:00 99.99 2.46 1.58 1.96 99.00 99.99 7.90 8.37 6.56 5.51 6990 Rsrch 06/08/2018 05:12:00 99.99 2.40 1.62 1.98 99.00 99.99 6.42 6.96 4.69 3.73 6990 Rsrch 06/08/2018 05:13:00 99.99 2.09 1.48 1.96 99.00 99.99 5.43 6.05 3.71 3.12 6990 Rsrch 06/08/2018 05:14:00 99.99 2.11 1.41 1.87 99.00 99.99 4.78 5.24 3.27 2.84 6990 Rsrch 06/08/2018 05:15:00 99.99 2.07 1.45 1.90 99.00 99.99 5.43 5.73 4.05 3.32 6990 Rsrch 06/08/2018 05:16:00 99.99 2.34 1.52 1.88 99.00 99.99 6.10 5.73 3.45 2.75 6990 Rsrch 06/08/2018 05:17:00 99.99 1.92 1.39 1.77 99.00 99.99 6.54 6.51 4.86 4.18 6990 Rsrch 06/08/2018 05:18:00 99.99 1.94 1.22 1.85 99.00 99.99 6.33 6.50 4.79 3.39 6990 Rsrch 06/08/2018 05:19:00 99.99 2.16 1.37 1.99 99.00 99.99 6.74 6.63 4.82 3.10 6990 Rsrch 06/08/2018 05:20:00 99.99 2.03 1.36 2.00 99.00 99.99 7.10 7.05 4.63 3.21 6990 Rsrch 06/08/2018 05:21:00 99.99 2.03 1.44 1.96 99.00 99.99 6.61 6.61 4.28 3.34 6990 Rsrch 06/08/2018 05:22:00 99.99 2.09 1.47 2.00 99.00 99.99 6.85 6.29 3.81 2.82 6990 Rsrch 06/08/2018 05:23:00 99.99 2.08 1.53 2.03 99.00 99.99 6.69 6.17 3.77 2.93 6990 Rsrch 06/08/2018 05:24:00 99.99 2.16 1.58 2.01 99.00 99.99 5.21 5.16 3.15 2.74 6990 Rsrch 06/08/2018 05:25:00 99.99 2.14 1.61 1.95 99.00 99.99 6.31 6.33 4.58 3.32 6990 Rsrch 06/08/2018 05:26:00 99.99 2.17 1.70 1.96 99.00 99.99 6.90 6.31 3.52 2.83 6990 Rsrch 06/08/2018 05:27:00 99.99 2.30 1.65 1.96 99.00 99.99 7.01 7.08 4.94 3.58 6990 Rsrch 06/08/2018 05:28:00 99.99 2.40 1.61 1.99 99.00 99.99 6.64 6.79 5.18 3.87 6990 Rsrch 06/08/2018 05:29:00 99.99 2.29 1.55 1.98 99.00 99.99 7.66 7.06 4.25 3.08 6990 Rsrch 06/08/2018 05:30:00 99.99 2.24 1.55 2.08 99.00 99.99 5.39 5.90 3.26 2.80 6990 Rsrch 06/08/2018 05:31:00 99.99 2.30 1.65 2.06 99.00 99.99 4.79 5.40 3.10 2.73 6990 Rsrch 06/08/2018 05:32:00 99.99 2.25 1.63 2.06 99.00 99.99 6.01 5.64 3.49 2.90 6990 Rsrch 06/08/2018 05:33:00 99.99 2.46 1.73 2.14 99.00 99.99 5.91 5.31 3.27 2.69 6990 Rsrch 06/08/2018 05:34:00 99.99 2.60 1.85 2.11 99.00 99.99 6.16 6.18 4.65 4.28 6990 Rsrch 06/08/2018 05:35:00 99.99 2.61 1.84 2.21 99.00 99.99 7.78 6.79 3.63 2.90 6990 Rsrch 06/08/2018 05:36:00 99.99 2.69 1.97 2.26 99.00 99.99 7.76 7.78 4.41 3.12 6990 Rsrch 06/08/2018 05:37:00 99.99 2.80 2.03 2.30 99.00 99.99 8.23 7.86 4.01 2.93 6990 Rsrch 06/08/2018 05:38:00 99.99 2.82 2.12 2.36 99.00 99.99 7.58 7.58 4.39 3.16 6990 Rsrch 06/08/2018 05:39:00 99.99 2.94 2.19 2.34 99.00 99.99 5.55 5.99 3.57 2.92 6990 Rsrch 06/08/2018 05:40:00 99.99 2.95 2.16 2.49 99.00 99.99 5.14 5.57 3.46 2.96 6990 Rsrch 06/08/2018 05:41:00 99.99 2.80 2.27 2.58 99.00 99.99 5.27 5.46 3.65 3.31 6990 Rsrch 06/08/2018 05:42:00 99.99 2.77 2.28 2.58 99.00 99.99 6.41 6.13 4.14 3.28 6990 Rsrch 06/08/2018 05:43:00 99.99 3.14 2.30 2.59 99.00 99.99 6.90 5.81 3.43 3.02 6990 Rsrch 06/08/2018 05:44:00 99.99 3.11 2.29 2.57 99.00 99.99 7.52 6.79 4.02 3.03 6990 Rsrch 06/08/2018 05:45:00 99.99 2.93 2.27 2.56 99.00 99.99 7.95 7.51 4.43 3.22 6990 Rsrch 06/08/2018 05:46:00 99.99 3.01 2.38 2.62 99.00 99.99 7.87 7.52 4.15 3.13 6990 Rsrch 06/08/2018 05:47:00 99.99 2.95 2.28 2.58 99.00 99.99 6.93 7.07 4.88 3.94 6990 Rsrch 06/08/2018 05:48:00 99.99 3.10 2.48 2.67 99.00 99.99 5.56 5.96 3.85 3.23 6990 Rsrch 06/08/2018 05:49:00 99.99 3.17 2.37 2.71 99.00 99.99 5.23 5.52 3.87 3.26 6990 Rsrch 06/08/2018 05:50:00 99.99 3.20 2.35 2.79 99.00 99.99 5.01 5.14 3.61 3.24 6990 Rsrch 06/08/2018 05:51:00 99.99 3.14 2.51 2.87 99.00 99.99 5.68 5.64 4.47 3.62 6990 Rsrch 06/08/2018 05:52:00 99.99 3.09 2.54 2.88 99.00 99.99 6.00 5.91 4.69 4.16 6990 Rsrch 06/08/2018 05:53:00 99.99 3.10 2.60 2.98 99.00 99.99 5.65 5.45 4.34 3.61 6990 Rsrch 06/08/2018 05:54:00 99.99 3.23 2.63 3.00 99.00 99.99 6.03 5.80 4.47 3.84 6990 Rsrch 06/08/2018 05:55:00 99.99 3.29 2.64 3.05 99.00 99.99 6.88 6.69 5.05 4.30 6990 Rsrch 06/08/2018 05:56:00 99.99 3.22 2.67 3.05 99.00 99.99 7.37 7.16 5.23 3.92 6990 Rsrch 06/08/2018 05:57:00 99.99 3.20 2.77 3.04 99.00 99.99 7.51 7.67 5.82 4.15 6990 Rsrch 06/08/2018 05:58:00 99.99 3.23 2.74 3.08 99.00 99.99 7.46 7.24 4.81 3.83 6990 Rsrch 06/08/2018 05:59:00 99.99 3.31 2.80 3.11 99.00 99.99 7.41 7.00 5.13 3.93 6990 Rsrch 06/08/2018 06:00:00 99.99 3.26 2.82 3.11 99.00 99.99 6.66 6.37 4.26 3.67 6990 Rsrch 06/08/2018 06:01:00 99.99 3.27 2.93 3.16 99.00 99.99 5.76 5.56 3.97 3.58 6990 Rsrch 06/08/2018 06:02:00 99.99 3.29 2.92 3.11 99.00 99.99 5.69 5.47 3.99 3.60 6990 Rsrch 06/08/2018 06:03:00 99.99 3.27 2.98 3.14 99.00 99.99 6.15 5.74 4.28 3.96 6990 Rsrch 06/08/2018 06:04:00 99.99 3.26 2.97 3.12 99.00 99.99 6.42 5.85 4.20 3.63 6990 Rsrch 06/08/2018 06:05:00 99.99 3.24 2.97 3.09 99.00 99.99 6.85 6.32 4.71 4.03 6990 Rsrch 06/08/2018 06:06:00 99.99 3.26 2.95 3.11 99.00 99.99 7.53 6.93 5.15 4.03 6990 Rsrch 06/08/2018 06:07:00 99.99 3.23 2.99 3.11 99.00 99.99 7.53 7.34 5.24 3.93 6990 Rsrch 06/08/2018 06:08:00 99.99 3.20 2.97 3.09 99.00 99.99 7.17 7.33 5.53 4.00 6990 Rsrch 06/08/2018 06:09:00 99.99 3.19 2.97 3.11 99.00 99.99 6.65 6.68 4.76 3.74 6990 Rsrch 06/08/2018 06:10:00 99.99 3.23 3.05 3.16 99.00 99.99 5.77 5.67 4.10 3.61 6990 Rsrch 06/08/2018 06:11:00 99.99 3.25 3.06 3.18 99.00 99.99 5.21 5.21 3.92 3.59 6990 Rsrch 06/08/2018 06:12:00 99.99 3.29 3.12 3.22 99.00 99.99 6.28 6.13 4.94 4.19 6990 Rsrch 06/08/2018 06:13:00 99.99 3.31 3.13 3.25 99.00 99.99 6.55 6.03 4.60 3.73 6990 Rsrch 06/08/2018 06:14:00 99.99 3.36 3.17 3.31 99.00 99.99 6.90 6.98 5.18 3.99 6990 Rsrch 06/08/2018 06:15:00 99.99 3.41 3.21 3.31 99.00 99.99 7.80 7.49 5.98 4.67 6990 Rsrch 06/08/2018 06:16:00 99.99 3.43 3.23 3.33 99.00 99.99 7.49 7.31 5.41 4.32 6990 Rsrch 06/08/2018 06:17:00 99.99 3.45 3.28 3.35 99.00 99.99 6.58 6.36 4.66 3.95 6990 Rsrch 06/08/2018 06:18:00 99.99 3.49 3.29 3.42 99.00 99.99 5.82 5.76 4.21 3.85 6990 Rsrch 06/08/2018 06:19:00 99.99 3.52 3.33 3.47 99.00 99.99 5.51 5.42 4.15 3.86 6990 Rsrch 06/08/2018 06:20:00 99.99 3.55 3.35 3.50 99.00 99.99 5.31 5.19 4.06 3.82 6990 Rsrch 06/08/2018 06:21:00 99.99 3.61 3.40 3.52 99.00 99.99 7.09 5.77 4.25 3.90 6990 Rsrch 06/08/2018 06:22:00 99.99 3.66 3.46 3.59 99.00 99.99 7.10 5.69 4.26 3.90 6990 Rsrch 06/08/2018 06:23:00 99.99 3.69 3.48 3.58 99.00 99.99 7.36 6.61 4.98 4.04 6990 Rsrch 06/08/2018 06:24:00 99.99 3.67 3.50 3.60 99.00 99.99 7.78 7.41 5.73 4.73 6990 Rsrch 06/08/2018 06:25:00 99.99 3.68 3.49 3.57 99.00 99.99 7.50 6.89 5.11 4.21 6990 Rsrch 06/08/2018 06:26:00 99.99 3.66 3.48 3.54 99.00 99.99 7.45 6.71 4.60 4.00 6990 Rsrch 06/08/2018 06:27:00 99.99 3.62 3.41 3.48 99.00 99.99 5.88 5.66 4.22 3.87 6990 Rsrch 06/08/2018 06:28:00 99.99 3.55 3.32 3.42 99.00 99.99 5.77 5.51 4.13 3.81 6990 Rsrch 06/08/2018 06:29:00 99.99 3.52 3.32 3.40 99.00 99.99 5.97 5.48 4.25 4.10 6990 Rsrch 06/08/2018 06:30:00 99.99 3.47 3.27 3.37 99.00 99.99 6.16 5.63 4.19 3.75 6990 Rsrch 06/08/2018 06:31:00 99.99 3.45 3.25 3.32 99.00 99.99 6.45 5.85 4.43 3.90 6990 Rsrch 06/08/2018 06:32:00 99.99 3.42 3.16 3.26 99.00 99.99 7.23 6.58 4.85 4.20 6990 Rsrch 06/08/2018 06:33:00 99.99 3.38 3.16 3.26 99.00 99.99 7.87 7.43 5.41 4.27 6990 Rsrch 06/08/2018 06:34:00 99.99 3.39 3.15 3.26 99.00 99.99 8.52 7.54 5.18 3.89 6990 Rsrch 06/08/2018 06:35:00 99.99 3.37 3.15 3.24 99.00 99.99 7.50 7.20 5.28 3.92 6990 Rsrch 06/08/2018 06:36:00 99.99 3.39 3.20 3.28 99.00 99.99 6.72 6.53 4.58 3.81 6990 Rsrch 06/08/2018 06:37:00 99.99 3.40 3.17 3.28 99.00 99.99 6.17 5.85 4.06 3.69 6990 Rsrch 06/08/2018 06:38:00 99.99 3.42 3.24 3.36 99.00 99.99 5.62 5.47 4.02 3.68 6990 Rsrch 06/08/2018 06:39:00 99.99 3.45 3.28 3.42 99.00 99.99 5.80 5.56 4.25 3.90 6990 Rsrch 06/08/2018 06:40:00 99.99 3.52 3.36 3.46 99.00 99.99 6.46 5.68 4.25 3.86 6990 Rsrch 06/08/2018 06:41:00 99.99 3.53 3.36 3.49 99.00 99.99 7.08 6.05 4.53 3.99 6990 Rsrch 06/08/2018 06:42:00 99.99 3.59 3.40 3.50 99.00 99.99 7.89 6.87 5.00 4.12 6990 Rsrch 06/08/2018 06:43:00 99.99 3.62 3.45 3.55 99.00 99.99 8.12 7.41 5.43 4.44 6990 Rsrch 06/08/2018 06:44:00 99.99 3.65 3.45 3.55 99.00 99.99 8.93 7.48 5.00 4.10 6990 Rsrch 06/08/2018 06:45:00 99.99 3.65 3.50 3.58 99.00 99.99 8.00 7.18 5.06 4.28 6990 Rsrch 06/08/2018 06:46:00 99.99 3.65 3.48 3.55 99.00 99.99 6.86 6.39 4.69 3.99 6990 Rsrch 06/08/2018 06:47:00 99.99 3.64 3.49 3.56 99.00 99.99 6.13 5.69 4.27 3.95 6990 Rsrch 06/08/2018 06:48:00 99.99 3.65 3.48 3.56 99.00 99.99 5.81 5.28 4.12 3.87 6990 Rsrch 06/08/2018 06:49:00 99.99 3.62 3.47 3.52 99.00 99.99 6.65 5.87 4.44 3.93 6990 Rsrch 06/08/2018 06:50:00 99.99 3.60 3.45 3.52 99.00 99.99 6.41 5.70 4.23 3.84 6990 Rsrch 06/08/2018 06:51:00 99.99 3.62 3.43 3.50 99.00 99.99 7.24 6.46 4.79 3.96 6990 Rsrch 06/08/2018 06:52:00 99.99 3.62 3.46 3.53 99.00 99.99 6.93 6.47 4.79 3.94 6990 Rsrch 06/08/2018 06:53:00 99.99 3.61 3.46 3.52 99.00 99.99 7.57 7.45 5.84 4.29 6990 Rsrch 06/08/2018 06:54:00 99.99 3.59 3.41 3.48 99.00 99.99 7.85 7.12 5.36 4.62 6990 Rsrch 06/08/2018 06:55:00 99.99 3.55 3.41 3.43 99.00 99.99 7.96 7.39 5.54 3.99 6990 Rsrch 06/08/2018 06:56:00 99.99 3.54 3.34 3.41 99.00 99.99 6.65 6.23 4.41 3.83 6990 Rsrch 06/08/2018 06:57:00 99.99 3.53 3.30 3.40 99.00 99.99 5.87 5.56 4.15 3.76 6990 Rsrch 06/08/2018 06:58:00 99.99 3.51 3.31 3.39 99.00 99.99 5.66 5.28 4.04 3.72 6990 Rsrch 06/08/2018 06:59:00 99.99 3.54 3.35 3.47 99.00 99.99 6.28 5.58 4.31 3.88 6990 Rsrch 06/08/2018 07:00:00 99.99 3.53 3.29 3.41 99.00 99.99 6.15 5.44 4.19 3.78 6990 Rsrch 06/08/2018 07:01:00 99.99 3.50 3.30 3.37 99.00 99.99 6.53 6.09 4.64 3.88 6990 Rsrch 06/08/2018 07:02:00 99.99 3.49 3.29 3.39 99.00 99.99 7.18 6.49 4.94 3.99 6990 Rsrch 06/08/2018 07:03:00 99.99 3.48 3.30 3.40 99.00 99.99 8.88 7.85 5.15 3.93 6990 Rsrch 06/08/2018 07:04:00 99.99 3.46 3.30 3.34 99.00 99.99 8.82 7.70 5.24 4.05 6990 Rsrch 06/08/2018 07:05:00 99.99 3.43 3.26 3.34 99.00 99.99 8.91 7.61 5.20 3.99 6990 Rsrch 06/08/2018 07:06:00 99.99 3.47 3.28 3.37 99.00 99.99 8.16 7.43 5.39 4.30 6990 Rsrch 06/08/2018 07:07:00 99.99 3.46 3.29 3.39 99.00 99.99 6.50 6.18 4.45 3.92 6990 Rsrch 06/08/2018 07:08:00 99.99 3.47 3.29 3.41 99.00 99.99 5.92 5.81 4.28 3.87 6990 Rsrch 06/08/2018 07:09:00 99.99 3.50 3.28 3.42 99.00 99.99 5.56 5.46 4.22 3.90 6990 Rsrch 06/08/2018 07:10:00 99.99 3.58 3.36 3.46 99.00 99.99 5.64 5.40 4.14 3.87 6990 Rsrch 06/08/2018 07:11:00 99.99 3.67 3.38 3.50 99.00 99.99 5.51 5.29 4.17 3.93 6990 Rsrch 06/08/2018 07:12:00 99.99 3.68 3.39 3.56 99.00 99.99 5.50 5.28 4.19 3.93 6990 Rsrch 06/08/2018 07:13:00 99.99 3.65 3.45 3.62 99.00 99.99 5.17 5.10 4.18 3.99 6990 Rsrch 06/08/2018 07:14:00 99.99 3.67 3.50 3.73 99.00 99.99 5.85 5.56 4.65 4.20 6990 Rsrch 06/08/2018 07:15:00 99.99 3.79 3.62 3.82 99.00 99.99 6.24 6.24 5.27 4.91 6990 Rsrch 06/08/2018 07:16:00 99.99 4.19 3.81 3.92 99.00 99.99 7.21 7.24 6.40 6.09 6990 Rsrch 06/08/2018 07:17:00 99.99 4.06 3.82 4.03 99.00 99.99 7.19 7.14 5.90 5.30 6990 Rsrch 06/08/2018 07:18:00 99.99 4.07 3.90 4.07 99.00 99.99 7.18 6.69 5.40 4.97 6990 Rsrch 06/08/2018 07:19:00 99.99 4.14 4.00 4.17 99.00 99.99 6.80 6.45 5.21 4.87 6990 Rsrch 06/08/2018 07:20:00 99.99 4.25 4.10 4.27 99.00 99.99 6.41 6.29 5.19 4.92 6990 Rsrch 06/08/2018 07:21:00 99.99 4.40 4.18 4.35 99.00 99.99 6.22 6.15 5.25 5.01 6990 Rsrch 06/08/2018 07:22:00 99.99 4.44 4.30 4.44 99.00 99.99 6.19 6.12 5.25 5.03 6990 Rsrch 06/08/2018 07:23:00 99.99 4.66 4.49 4.66 99.00 99.99 6.00 6.07 5.39 5.17 6990 Rsrch 06/08/2018 07:24:00 99.99 4.81 4.63 4.66 99.00 99.99 6.05 6.04 5.29 5.14 6990 Rsrch 06/08/2018 07:25:00 99.99 4.80 4.65 4.70 99.00 99.99 5.89 5.97 5.38 5.18 6990 Rsrch 06/08/2018 07:26:00 99.99 4.85 4.72 4.73 99.00 99.99 6.01 5.96 5.40 5.23 6990 Rsrch 06/08/2018 07:27:00 99.99 4.96 4.78 4.72 99.00 99.99 6.05 5.97 5.40 5.23 6990 Rsrch 06/08/2018 07:28:00 99.99 4.96 4.84 4.82 99.00 99.99 5.86 5.91 5.36 5.19 6990 Rsrch 06/08/2018 07:29:00 99.99 5.00 4.93 4.89 99.00 99.99 5.96 5.95 5.47 5.30 6990 Rsrch 06/08/2018 07:30:00 99.99 5.07 4.99 4.94 99.00 99.99 5.94 5.91 5.48 5.28 6990 Rsrch 06/08/2018 07:31:00 99.99 5.12 5.05 5.00 99.00 99.99 6.07 5.95 5.53 5.32 6990 Rsrch 06/08/2018 07:32:00 99.99 5.18 5.11 5.11 99.00 99.99 6.05 6.01 5.60 5.38 6990 Rsrch 06/08/2018 07:33:00 99.99 5.28 5.18 5.11 99.00 99.99 6.06 6.03 5.69 5.47 6990 Rsrch 06/08/2018 07:34:00 99.99 5.31 5.19 5.16 99.00 99.99 6.02 6.01 5.67 5.48 6990 Rsrch 06/08/2018 07:35:00 99.99 5.34 5.27 5.17 99.00 99.99 6.10 6.02 5.76 5.56 6990 Rsrch 06/08/2018 07:36:00 99.99 5.35 5.27 5.13 99.00 99.99 6.17 6.07 5.78 5.59 6990 Rsrch 06/08/2018 07:37:00 99.99 5.41 5.34 5.27 99.00 99.99 6.10 6.00 5.73 5.59 6990 Rsrch 06/08/2018 07:38:00 99.99 5.47 5.40 5.32 99.00 99.99 6.20 6.07 5.83 5.64 6990 Rsrch 06/08/2018 07:39:00 99.99 5.53 5.46 5.37 99.00 99.99 6.36 6.20 5.85 5.58 6990 Rsrch 06/08/2018 07:40:00 99.99 5.61 5.56 5.44 99.00 99.99 6.21 6.17 5.87 5.61 6990 Rsrch 06/08/2018 07:41:00 99.99 5.58 5.49 5.29 99.00 99.99 6.22 6.10 5.85 5.66 6990 Rsrch 06/08/2018 07:42:00 99.99 5.70 5.56 5.38 99.00 99.99 6.29 6.17 5.92 5.75 6990 Rsrch 06/08/2018 07:43:00 99.99 5.65 5.60 5.39 99.00 99.99 6.40 6.24 6.06 5.84 6990 Rsrch 06/08/2018 07:44:00 99.99 5.67 5.61 5.44 99.00 99.99 6.40 6.21 5.95 5.84 6990 Rsrch 06/08/2018 07:45:00 99.99 5.73 5.67 5.51 99.00 99.99 6.38 6.21 6.01 5.82 6990 Rsrch 06/08/2018 07:46:00 99.99 5.77 5.72 5.55 99.00 99.99 6.52 6.35 6.08 5.86 6990 Rsrch 06/08/2018 07:47:00 99.99 5.86 5.86 5.64 99.00 99.99 6.53 6.42 6.14 5.97 6990 Rsrch 06/08/2018 07:48:00 99.99 5.91 5.86 5.67 99.00 99.99 6.45 6.35 6.16 6.01 6990 Rsrch 06/08/2018 07:49:00 99.99 5.89 5.86 5.64 99.00 99.99 6.45 6.30 6.08 5.96 6990 Rsrch 06/08/2018 07:50:00 99.99 5.88 5.85 5.69 99.00 99.99 6.49 6.37 6.08 5.91 6990 Rsrch 06/08/2018 07:51:00 99.99 5.92 5.81 5.59 99.00 99.99 6.53 6.39 6.05 5.87 6990 Rsrch 06/08/2018 07:52:00 99.99 5.93 5.83 5.56 99.00 99.99 6.61 6.36 6.10 5.85 6990 Rsrch 06/08/2018 07:53:00 99.99 5.99 5.89 5.65 99.00 99.99 6.68 6.51 6.29 6.07 6990 Rsrch 06/08/2018 07:54:00 99.99 5.92 5.84 5.61 99.00 99.99 6.65 6.43 6.26 6.02 6990 Rsrch 06/08/2018 07:55:00 99.99 5.92 5.82 5.63 99.00 99.99 6.67 6.48 6.23 6.01 6990 Rsrch 06/08/2018 07:56:00 99.99 5.96 5.89 5.69 99.00 99.99 6.60 6.47 6.28 6.09 6990 Rsrch 06/08/2018 07:57:00 99.99 6.02 6.01 5.84 99.00 99.99 6.67 6.57 6.26 6.02 6990 Rsrch 06/08/2018 07:58:00 99.99 6.09 6.08 5.89 99.00 99.99 6.84 6.64 6.38 6.13 6990 Rsrch 06/08/2018 07:59:00 99.99 6.04 5.97 5.75 99.00 99.99 6.73 6.63 6.40 6.11 6990 Rsrch 06/08/2018 08:00:00 99.99 6.06 6.01 5.78 99.00 99.99 6.80 6.68 6.48 6.18 6990 Rsrch 06/08/2018 08:01:00 99.99 6.16 6.14 5.90 99.00 99.99 6.82 6.75 6.62 6.35 6990 Rsrch 06/08/2018 08:02:00 99.99 6.11 6.02 5.75 99.00 99.99 6.87 6.77 6.55 6.29 6990 Rsrch 06/08/2018 08:03:00 99.99 6.17 6.17 6.00 99.00 99.99 6.94 6.85 6.65 6.36 6990 Rsrch 06/08/2018 08:04:00 99.99 6.21 6.16 5.87 99.00 99.99 7.02 6.84 6.65 6.34 6990 Rsrch 06/08/2018 08:05:00 99.99 6.21 6.14 5.83 99.00 99.99 7.07 6.92 6.68 6.38 6990 Rsrch 06/08/2018 08:06:00 99.99 6.20 6.09 5.80 99.00 99.99 7.00 6.90 6.70 6.36 6990 Rsrch 06/08/2018 08:07:00 99.99 6.15 6.07 5.78 99.00 99.99 6.85 6.82 6.63 6.34 6990 Rsrch 06/08/2018 08:08:00 99.99 6.22 6.08 5.74 99.00 99.99 7.02 6.93 6.73 6.36 6990 Rsrch 06/08/2018 08:09:00 99.99 6.25 6.18 5.93 99.00 99.99 7.00 7.00 6.78 6.40 6990 Rsrch 06/08/2018 08:10:00 99.99 6.28 6.25 5.98 99.00 99.99 6.89 6.91 6.67 6.42 6990 Rsrch 06/08/2018 08:11:00 99.99 6.26 6.24 6.06 99.00 99.99 6.82 6.91 6.63 6.38 6990 Rsrch 06/08/2018 08:12:00 99.99 6.40 6.38 6.19 99.00 99.99 6.99 7.01 6.87 6.65 6990 Rsrch 06/08/2018 08:13:00 99.99 6.47 6.49 6.24 99.00 99.99 7.13 7.12 7.03 6.73 6990 Rsrch 06/08/2018 08:14:00 99.99 6.47 6.37 6.11 99.00 99.99 7.21 7.08 7.01 6.67 6990 Rsrch 06/08/2018 08:15:00 99.99 6.50 6.53 6.25 99.00 99.99 7.30 7.11 7.04 6.81 6990 Rsrch 06/08/2018 08:16:00 99.99 6.65 6.68 6.44 99.00 99.99 7.42 7.24 7.12 6.87 6990 Rsrch 06/08/2018 08:17:00 99.99 6.69 6.78 6.39 99.00 99.99 7.37 7.27 7.19 6.97 6990 Rsrch 06/08/2018 08:18:00 99.99 6.62 6.69 6.32 99.00 99.99 7.39 7.29 7.15 6.88 6990 Rsrch 06/08/2018 08:19:00 99.99 6.62 6.64 6.28 99.00 99.99 7.44 7.23 7.10 6.84 6990 Rsrch 06/08/2018 08:20:00 99.99 6.63 6.65 6.31 99.00 99.99 7.52 7.38 7.23 6.89 6990 Rsrch 06/08/2018 08:21:00 99.99 6.79 6.82 6.45 99.00 99.99 7.65 7.53 7.36 7.09 6990 Rsrch 06/08/2018 08:22:00 99.99 6.80 6.89 6.53 99.00 99.99 7.63 7.55 7.43 7.14 6990 Rsrch 06/08/2018 08:23:00 99.99 6.85 6.94 6.43 99.00 99.99 7.75 7.70 7.53 7.16 6990 Rsrch 06/08/2018 08:24:00 99.99 7.05 7.15 6.83 99.00 99.99 7.90 7.85 7.92 7.49 6990 Rsrch 06/08/2018 08:25:00 99.99 6.96 7.07 6.66 99.00 99.99 7.84 7.71 7.61 7.32 6990 Rsrch 06/08/2018 08:26:00 99.99 7.00 7.02 6.57 99.00 99.99 7.83 7.79 7.61 7.34 6990 Rsrch 06/08/2018 08:27:00 99.99 6.98 7.06 6.62 99.00 99.99 7.83 7.76 7.64 7.40 6990 Rsrch 06/08/2018 08:28:00 99.99 7.17 7.30 6.83 99.00 99.99 7.88 7.88 7.76 7.42 6990 Rsrch 06/08/2018 08:29:00 99.99 7.23 7.35 6.90 99.00 99.99 7.95 7.79 7.51 7.30 6990 Rsrch 06/08/2018 08:30:00 99.99 7.24 7.29 6.90 99.00 99.99 8.07 8.00 7.76 7.49 6990 Rsrch 06/08/2018 08:31:00 99.99 7.15 7.21 6.70 99.00 99.99 8.00 7.90 7.61 7.37 6990 Rsrch 06/08/2018 08:32:00 99.99 7.24 7.36 6.95 99.00 99.99 8.03 7.82 7.61 7.36 6990 Rsrch 06/08/2018 08:35:00 99.99 7.37 7.42 7.11 99.00 99.99 8.26 8.11 7.98 7.79 6990 Rsrch 06/08/2018 08:36:00 99.99 7.40 7.44 7.05 99.00 99.99 8.25 8.10 7.96 7.67 6990 Rsrch 06/08/2018 08:37:00 99.99 7.41 7.44 7.03 99.00 99.99 8.29 8.08 7.98 7.75 6990 Rsrch 06/08/2018 08:38:00 99.99 7.33 7.28 6.94 99.00 99.99 8.27 8.09 8.02 7.66 6990 Rsrch 06/08/2018 08:39:00 99.99 7.39 7.39 7.07 99.00 99.99 8.33 8.16 8.07 7.75 6990 Rsrch 06/08/2018 08:40:00 99.99 7.47 7.50 7.13 99.00 99.99 8.41 8.29 8.24 7.89 6990 Rsrch 06/08/2018 08:41:00 99.99 7.57 7.74 7.36 99.00 99.99 8.53 8.34 8.31 8.01 6990 Rsrch 06/08/2018 08:42:00 99.99 7.50 7.55 7.26 99.00 99.99 8.55 8.40 8.36 7.99 6990 Rsrch 06/08/2018 08:43:00 99.99 7.57 7.71 7.35 99.00 99.99 8.52 8.37 8.28 7.96 6990 Rsrch 06/08/2018 08:44:00 99.99 7.71 7.76 7.40 99.00 99.99 8.67 8.55 8.55 8.25 6990 Rsrch 06/08/2018 08:45:00 99.99 7.67 7.76 7.35 99.00 99.99 8.71 8.62 8.50 8.11 6990 Rsrch 06/08/2018 08:46:00 99.99 7.76 7.90 7.53 99.00 99.99 8.76 8.76 8.74 8.25 6990 Rsrch 06/08/2018 08:47:00 99.99 7.80 7.90 7.55 99.00 99.99 8.75 8.75 8.70 8.36 6990 Rsrch 06/08/2018 08:48:00 99.99 7.87 8.02 7.60 99.00 99.99 8.88 8.85 8.78 8.40 6990 Rsrch 06/08/2018 08:49:00 99.99 7.75 7.82 7.48 99.00 99.99 8.65 8.73 8.70 8.40 6990 Rsrch 06/08/2018 08:50:00 99.99 7.79 7.88 7.55 99.00 99.99 8.77 8.74 8.70 8.43 6990 Rsrch 06/08/2018 08:51:00 99.99 7.76 7.78 7.44 99.00 99.99 8.72 8.71 8.66 8.32 6990 Rsrch 06/08/2018 08:52:00 99.99 7.92 8.09 7.85 99.00 99.99 8.80 8.93 8.93 8.64 6990 Rsrch 06/08/2018 08:53:00 99.99 7.95 8.09 7.75 99.00 99.99 8.77 8.85 8.87 8.63 6990 Rsrch 06/08/2018 08:54:00 99.99 8.04 8.38 7.89 99.00 99.99 8.85 9.04 9.26 8.88 6990 Rsrch 06/08/2018 08:55:00 99.99 7.98 8.23 7.87 99.00 99.99 8.82 9.11 9.17 8.92 6990 Rsrch 06/08/2018 08:56:00 99.99 7.93 8.18 7.74 99.00 99.99 8.62 9.07 9.09 8.77 6990 Rsrch 06/08/2018 08:57:00 99.99 7.79 8.03 7.64 99.00 99.99 8.42 8.84 8.86 8.57 6990 Rsrch 06/08/2018 08:58:00 99.99 7.52 7.69 7.46 99.00 99.99 8.10 8.57 8.57 8.34 6990 Rsrch 06/08/2018 08:59:00 99.99 7.53 7.71 7.48 99.00 99.99 8.08 8.56 8.57 8.39 6990 Rsrch 06/08/2018 09:00:00 99.99 7.76 9.16 8.47 99.00 99.99 8.91 9.38 10.37 9.67 6990 Rsrch 06/08/2018 09:01:00 99.99 8.08 10.17 9.40 99.00 99.99 9.48 10.17 11.54 10.70 6990 Rsrch 06/08/2018 09:02:00 99.99 8.25 10.48 9.94 99.00 99.99 9.75 10.53 12.05 11.30 6990 Rsrch 06/08/2018 09:03:00 99.99 8.45 10.67 9.72 99.00 99.99 10.02 10.78 12.15 11.30 6990 Rsrch 06/08/2018 09:04:00 99.99 8.56 10.74 9.76 99.00 99.99 10.11 11.16 12.67 11.76 6990 Rsrch 06/08/2018 09:05:00 99.99 8.72 11.31 10.08 99.00 99.99 10.29 11.18 12.82 12.25 6990 Rsrch 06/08/2018 09:06:00 99.99 8.55 11.03 9.85 99.00 99.99 10.29 11.01 12.49 11.99 6990 Rsrch 06/08/2018 09:07:00 99.99 8.70 11.26 10.21 99.00 99.99 10.27 11.34 13.09 12.35 6990 Rsrch 06/08/2018 09:08:00 99.99 8.63 11.28 9.95 99.00 99.99 10.17 11.16 12.70 12.15 6990 Rsrch 06/08/2018 09:09:00 99.99 8.98 12.14 10.73 99.00 99.99 10.50 11.51 13.50 12.88 6990 Rsrch 06/08/2018 09:10:00 99.99 9.25 12.38 11.05 99.00 99.99 10.67 12.01 13.84 13.15 6990 Rsrch 06/08/2018 09:11:00 99.99 9.19 12.48 10.52 99.00 99.99 10.67 11.91 13.22 12.50 6990 Rsrch 06/08/2018 09:12:00 99.99 9.25 12.27 10.80 99.00 99.99 10.63 12.02 13.72 13.06 6990 Rsrch 06/08/2018 09:13:00 99.99 9.38 13.31 11.01 99.00 99.99 10.93 12.35 14.01 13.46 6990 Rsrch 06/08/2018 09:14:00 99.99 9.37 12.50 11.09 99.00 99.99 10.89 12.16 13.87 13.47 6990 Rsrch 06/08/2018 09:15:00 99.99 9.48 13.22 11.53 99.00 99.99 11.08 12.08 13.73 13.36 6990 Rsrch 06/08/2018 09:16:00 99.99 9.26 12.30 11.03 99.00 99.99 11.13 11.95 13.76 13.21 6990 Rsrch 06/08/2018 09:17:00 99.99 9.58 13.61 11.84 99.00 99.99 11.43 12.19 14.48 14.25 6990 Rsrch 06/08/2018 09:18:00 99.99 9.81 13.93 11.72 99.00 99.99 11.72 12.65 14.94 14.27 6990 Rsrch 06/08/2018 09:19:00 99.99 9.81 14.02 11.61 99.00 99.99 11.74 12.62 14.51 14.16 6990 Rsrch 06/08/2018 09:20:00 99.99 9.91 14.41 11.81 99.00 99.99 11.86 12.89 14.28 13.99 6990 Rsrch 06/08/2018 09:21:00 99.99 9.94 14.42 11.77 99.00 99.99 11.62 12.88 14.68 14.33 6990 Rsrch 06/08/2018 09:22:00 99.99 10.05 14.73 12.17 99.00 99.99 11.63 13.12 15.58 15.03 6990 Rsrch 06/08/2018 09:23:00 99.99 10.07 14.13 11.92 99.00 99.99 11.60 13.06 14.48 14.01 6990 Rsrch 06/08/2018 09:24:00 99.99 10.09 14.35 11.87 99.00 99.99 11.52 13.21 14.60 13.86 6990 Rsrch 06/08/2018 09:25:00 99.99 10.09 15.25 12.73 99.00 99.99 11.47 13.52 15.14 14.07 6990 Rsrch 06/08/2018 09:26:00 99.99 10.16 15.02 12.73 99.00 99.99 11.60 13.75 15.12 14.12 6990 Rsrch 06/08/2018 09:27:00 99.99 10.23 15.46 13.14 99.00 99.99 11.61 13.77 15.14 14.34 6990 Rsrch 06/08/2018 09:28:00 99.99 10.41 16.40 13.53 99.00 99.99 11.69 13.63 14.12 13.58 6990 Rsrch 06/08/2018 09:29:00 99.99 10.58 16.90 13.85 99.00 99.99 11.63 13.55 14.46 13.94 6990 Rsrch 06/08/2018 09:30:00 99.99 10.89 17.62 14.79 99.00 99.99 11.80 14.12 15.64 14.78 6990 Rsrch 06/08/2018 09:31:00 99.99 10.98 17.67 14.59 99.00 99.99 11.70 13.78 15.23 14.71 6990 Rsrch 06/08/2018 09:32:00 99.99 11.40 18.30 15.61 99.00 99.99 11.90 14.11 15.98 15.58 6990 Rsrch 06/08/2018 09:33:00 99.99 11.47 17.50 14.70 99.00 99.99 11.95 14.03 15.52 14.58 6990 Rsrch 06/08/2018 09:34:00 99.99 11.64 18.66 15.38 99.00 99.99 12.21 14.27 16.47 15.90 6990 Rsrch 06/08/2018 09:35:00 99.99 11.67 18.64 15.55 99.00 99.99 12.34 14.40 16.25 15.25 6990 Rsrch 06/08/2018 09:36:00 99.99 11.87 19.00 15.74 99.00 99.99 12.22 14.31 16.24 15.69 6990 Rsrch 06/08/2018 09:37:00 99.99 11.90 18.45 15.53 99.00 99.99 12.77 14.68 16.44 15.26 6990 Rsrch 06/08/2018 09:38:00 99.99 11.91 18.88 15.57 99.00 99.99 12.87 14.61 16.06 15.47 6990 Rsrch 06/08/2018 09:39:00 99.99 11.98 19.37 16.44 99.00 99.99 12.90 14.72 15.97 15.57 6990 Rsrch 06/08/2018 09:40:00 99.99 12.14 19.55 16.62 99.00 99.99 12.88 15.32 16.84 16.20 6990 Rsrch 06/08/2018 09:41:00 99.99 12.21 19.42 16.25 99.00 99.99 12.81 15.29 16.77 16.07 6990 Rsrch 06/08/2018 09:42:00 99.99 12.44 19.21 15.70 99.00 99.99 12.64 15.15 16.11 15.11 6990 Rsrch 06/08/2018 09:43:00 99.99 12.53 18.51 15.47 99.00 99.99 12.50 14.87 15.82 14.99 6990 Rsrch 06/08/2018 09:44:00 99.99 12.86 19.63 15.88 99.00 99.99 12.68 15.13 16.15 15.48 6990 Rsrch 06/08/2018 09:45:00 99.99 13.05 19.04 15.75 99.00 99.99 12.75 15.47 16.24 15.22 6990 Rsrch 06/08/2018 09:46:00 99.99 13.26 19.34 16.16 99.00 99.99 12.84 15.91 17.31 16.11 6990 Rsrch 06/08/2018 09:47:00 99.99 13.30 19.08 15.78 99.00 99.99 12.79 15.76 16.49 15.44 6990 Rsrch 06/08/2018 09:48:00 99.99 13.47 19.27 16.30 99.00 99.99 12.97 16.12 16.79 16.01 6990 Rsrch 06/08/2018 09:49:00 99.99 13.73 19.45 16.40 99.00 99.99 12.90 15.97 16.80 15.99 6990 Rsrch 06/08/2018 09:50:00 99.99 13.88 19.76 16.45 99.00 99.99 12.94 16.40 17.29 16.18 6990 Rsrch 06/08/2018 09:51:00 99.99 13.94 20.45 16.58 99.00 99.99 12.96 16.14 17.01 16.34 6990 Rsrch 06/08/2018 09:52:00 99.99 14.10 19.85 16.82 99.00 99.99 13.25 16.55 17.20 16.42 6990 Rsrch 06/08/2018 09:53:00 99.99 14.26 20.34 16.93 99.00 99.99 13.29 16.81 17.63 16.76 6990 Rsrch 06/08/2018 09:54:00 99.99 14.27 20.45 17.45 99.00 99.99 13.29 16.71 17.57 16.66 6990 Rsrch 06/08/2018 09:55:00 99.99 14.47 21.48 18.16 99.00 99.99 13.58 17.52 18.36 17.38 6990 Rsrch 06/08/2018 09:56:00 99.99 14.63 21.74 17.43 99.00 99.99 13.90 17.20 18.04 17.53 6990 Rsrch 06/08/2018 09:57:00 99.99 14.86 21.46 17.99 99.00 99.99 14.16 17.84 18.45 17.64 6990 Rsrch 06/08/2018 09:58:00 99.99 14.89 21.43 17.73 99.00 99.99 14.17 17.37 17.80 17.09 6990 Rsrch 06/08/2018 09:59:00 99.99 14.94 21.72 17.32 99.00 99.99 14.17 16.95 17.42 17.19 6990 Rsrch 06/08/2018 10:00:00 99.99 14.91 21.94 17.68 99.00 99.99 14.36 17.35 17.90 16.95 6990 Rsrch 06/08/2018 10:01:00 99.99 15.17 21.60 17.82 99.00 99.99 14.47 17.32 18.07 18.17 6990 Rsrch 06/08/2018 10:02:00 99.99 15.26 21.85 18.01 99.00 99.99 14.65 17.28 18.30 17.74 6990 Rsrch 06/08/2018 10:03:00 99.99 15.12 21.89 18.19 99.00 99.99 14.67 17.20 18.39 17.74 6990 Rsrch 06/08/2018 10:04:00 99.99 15.37 22.01 18.20 99.00 99.99 14.82 17.30 18.41 17.70 6990 Rsrch 06/08/2018 10:05:00 99.99 15.48 22.26 17.19 99.00 99.99 14.76 17.07 18.09 17.49 6990 Rsrch 06/08/2018 10:06:00 99.99 15.43 22.15 18.47 99.00 99.99 14.83 17.31 19.11 18.50 6990 Rsrch 06/08/2018 10:07:00 99.99 15.55 22.79 18.49 99.00 99.99 14.90 17.21 18.90 18.47 6990 Rsrch 06/08/2018 10:08:00 99.99 15.52 22.94 18.66 99.00 99.99 14.59 16.65 18.03 17.90 6990 Rsrch 06/08/2018 10:09:00 99.99 15.39 21.95 18.23 99.00 99.99 14.52 16.51 17.83 17.65 6990 Rsrch 06/08/2018 10:10:00 99.99 15.31 22.38 18.86 99.00 99.99 14.69 16.82 18.88 18.42 6990 Rsrch 06/08/2018 10:11:00 99.99 15.19 21.93 17.01 99.00 99.99 14.64 16.49 17.32 16.84 6990 Rsrch 06/08/2018 10:12:00 99.99 15.21 22.46 17.89 99.00 99.99 14.78 16.89 18.52 17.65 6990 Rsrch 06/08/2018 10:13:00 99.99 15.49 23.19 19.22 99.00 99.99 15.02 17.60 20.28 20.03 6990 Rsrch 06/08/2018 10:14:00 99.99 15.74 23.75 19.47 99.00 99.99 15.19 17.55 19.40 19.10 6990 Rsrch 06/08/2018 10:15:00 99.99 15.51 22.50 18.29 99.00 99.99 15.01 17.39 19.10 18.50 6990 Rsrch 06/08/2018 10:16:00 99.99 15.48 23.18 19.54 99.00 99.99 15.08 17.39 19.38 18.93 6990 Rsrch 06/08/2018 10:17:00 99.99 15.27 22.85 18.73 99.00 99.99 14.87 17.27 18.64 18.08 6990 Rsrch 06/08/2018 10:18:00 99.99 15.18 22.97 17.97 99.00 99.99 14.93 16.94 17.96 17.67 6990 Rsrch 06/08/2018 10:19:00 99.99 15.47 24.01 19.75 99.00 99.99 15.12 17.46 19.01 19.04 6990 Rsrch 06/08/2018 10:20:00 99.99 15.53 23.39 19.41 99.00 99.99 15.08 17.74 19.49 19.01 6990 Rsrch 06/08/2018 10:21:00 99.99 15.20 22.22 18.21 99.00 99.99 14.97 17.55 18.80 17.91 6990 Rsrch 06/08/2018 10:22:00 99.99 15.42 23.01 19.24 99.00 99.99 15.09 17.90 18.81 17.78 6990 Rsrch 06/08/2018 10:23:00 99.99 15.41 23.36 19.36 99.00 99.99 15.11 17.82 18.68 18.48 6990 Rsrch 06/08/2018 10:24:00 99.99 15.48 22.71 18.92 99.00 99.99 15.16 17.68 19.43 18.39 6990 Rsrch 06/08/2018 10:25:00 99.99 15.69 23.72 20.13 99.00 99.99 15.27 18.00 20.07 19.34 6990 Rsrch 06/08/2018 10:26:00 99.99 15.86 23.15 18.27 99.00 99.99 15.44 17.97 19.31 18.27 6990 Rsrch 06/08/2018 10:27:00 99.99 15.78 23.71 19.50 99.00 99.99 15.50 17.86 19.68 18.93 6990 Rsrch 06/08/2018 10:28:00 99.99 15.82 23.45 19.88 99.00 99.99 15.45 17.65 19.75 18.71 6990 Rsrch 06/08/2018 10:29:00 99.99 15.81 23.23 18.98 99.00 99.99 15.56 17.37 19.34 18.73 6990 Rsrch 06/08/2018 10:30:00 99.99 15.85 24.12 20.54 99.00 99.99 15.55 17.74 20.31 19.69 6990 Rsrch 06/08/2018 10:31:00 99.99 15.97 23.70 20.08 99.00 99.99 15.70 17.76 19.71 19.04 6990 Rsrch 06/08/2018 10:32:00 99.99 16.13 23.75 20.51 99.00 99.99 15.78 18.09 20.39 19.78 6990 Rsrch 06/08/2018 10:33:00 99.99 16.10 23.62 20.12 99.00 99.99 15.77 18.00 20.64 19.64 6990 Rsrch 06/08/2018 10:34:00 99.99 16.11 22.95 19.82 99.00 99.99 15.98 18.17 20.58 19.62 6990 Rsrch 06/08/2018 10:35:00 99.99 16.40 23.25 19.86 99.00 99.99 16.21 18.07 20.27 19.08 6990 Rsrch 06/08/2018 10:36:00 99.99 16.56 23.73 20.01 99.00 99.99 16.46 17.78 20.04 19.53 6990 Rsrch 06/08/2018 10:37:00 99.99 16.91 23.84 19.22 99.00 99.99 16.70 17.78 19.71 18.94 6990 Rsrch 06/08/2018 10:38:00 99.99 16.93 23.97 20.00 99.00 99.99 16.88 17.94 19.45 19.00 6990 Rsrch 06/08/2018 10:39:00 99.99 16.57 22.37 18.57 99.00 99.99 16.42 17.83 18.62 18.34 6990 Rsrch 06/08/2018 10:40:00 99.99 16.25 21.61 17.90 99.00 99.99 15.92 17.27 17.76 17.60 6990 Rsrch 06/08/2018 10:41:00 99.99 15.96 20.34 17.49 99.00 99.99 15.68 17.16 17.64 17.51 6990 Rsrch 06/08/2018 10:42:00 99.99 15.50 19.25 16.18 99.00 99.99 15.30 16.31 16.46 16.44 6990 Rsrch 06/08/2018 10:43:00 99.99 15.48 19.15 16.48 99.00 99.99 15.55 16.56 16.56 16.13 6990 Rsrch 06/08/2018 10:44:00 99.99 15.61 18.93 16.86 99.00 99.99 15.79 16.93 17.26 16.71 6990 Rsrch 06/08/2018 10:45:00 99.99 15.81 19.03 16.72 99.00 99.99 15.86 16.74 16.97 16.48 6990 Rsrch 06/08/2018 10:46:00 99.99 15.92 19.12 16.85 99.00 99.99 15.97 16.98 16.93 16.80 6990 Rsrch 06/08/2018 10:47:00 99.99 15.60 18.28 16.42 99.00 99.99 15.69 16.62 16.63 16.34 6990 Rsrch 06/08/2018 10:48:00 99.99 15.46 18.11 16.19 99.00 99.99 15.64 16.80 16.85 16.42 6990 Rsrch 06/08/2018 10:49:00 99.99 15.54 18.43 16.84 99.00 99.99 15.74 17.01 17.02 16.44 6990 Rsrch 06/08/2018 10:50:00 99.99 15.52 18.31 17.27 99.00 99.99 15.64 17.12 18.00 18.23 6990 Rsrch 06/08/2018 10:51:00 99.99 15.56 18.38 17.07 99.00 99.99 15.69 16.97 17.58 17.57 6990 Rsrch 06/08/2018 10:52:00 99.99 15.37 17.78 16.52 99.00 99.99 15.69 16.67 16.85 16.45 6990 Rsrch 06/08/2018 10:53:00 99.99 15.55 17.85 15.90 99.00 99.99 15.70 16.63 16.63 16.15 6990 Rsrch 06/08/2018 10:54:00 99.99 15.75 18.31 16.78 99.00 99.99 15.99 16.85 17.03 16.98 6990 Rsrch 06/08/2018 10:55:00 99.99 15.95 18.41 16.97 99.00 99.99 15.95 16.83 17.15 16.85 6990 Rsrch 06/08/2018 10:56:00 99.99 16.20 18.86 17.02 99.00 99.99 16.38 17.23 17.55 17.25 6990 Rsrch 06/08/2018 10:57:00 99.99 16.17 18.61 17.76 99.00 99.99 16.12 17.32 17.71 17.61 6990 Rsrch 06/08/2018 10:58:00 99.99 15.99 18.29 16.34 99.00 99.99 16.02 16.80 16.55 16.45 6990 Rsrch 06/08/2018 10:59:00 99.99 15.84 18.38 16.66 99.00 99.99 15.83 16.94 17.14 17.32 6990 Rsrch 06/08/2018 11:00:00 99.99 15.52 17.83 16.13 99.00 99.99 15.50 16.65 16.70 16.73 6990 Rsrch 06/08/2018 11:01:00 99.99 15.44 17.70 15.91 99.00 99.99 15.54 16.67 16.77 16.84 6990 Rsrch 06/08/2018 11:02:00 99.99 15.44 17.47 16.04 99.00 99.99 15.56 16.49 16.33 16.14 6990 Rsrch 06/08/2018 11:03:00 99.99 15.73 17.79 16.47 99.00 99.99 15.80 16.87 16.68 16.60 6990 Rsrch 06/08/2018 11:04:00 99.99 15.54 17.62 16.01 99.00 99.99 15.87 16.87 16.82 16.64 6990 Rsrch 06/08/2018 11:05:00 99.99 15.61 17.62 16.38 99.00 99.99 15.86 16.58 16.46 16.46 6990 Rsrch 06/08/2018 11:06:00 99.99 15.67 17.75 16.82 99.00 99.99 16.09 17.04 17.27 17.52 6990 Rsrch 06/08/2018 11:07:00 99.99 16.03 17.99 17.36 99.00 99.99 16.04 17.09 17.39 17.62 6990 Rsrch 06/08/2018 11:08:00 99.99 15.80 17.74 16.79 99.00 99.99 15.71 16.63 16.61 16.94 6990 Rsrch 06/08/2018 11:09:00 99.99 15.55 17.43 16.13 99.00 99.99 15.30 16.30 16.10 16.13 6990 Rsrch 06/08/2018 11:10:00 99.99 15.44 17.32 15.79 99.00 99.99 15.19 16.33 16.14 16.28 6990 Rsrch 06/08/2018 11:11:00 99.99 15.31 17.19 15.76 99.00 99.99 15.24 16.14 16.03 16.18 6990 Rsrch 06/08/2018 11:12:00 99.99 15.02 16.85 15.84 99.00 99.99 15.19 16.22 16.29 16.46 6990 Rsrch 06/08/2018 11:13:00 99.99 14.93 16.93 15.58 99.00 99.99 15.08 15.90 15.95 16.05 6990 Rsrch 06/08/2018 11:14:00 99.99 14.63 15.98 14.84 99.00 99.99 14.63 15.28 15.08 15.09 6990 Rsrch 06/08/2018 11:15:00 99.99 14.52 15.94 14.99 99.00 99.99 14.66 15.31 14.94 14.72 6990 Rsrch 06/08/2018 11:16:00 99.99 14.46 15.73 14.73 99.00 99.99 14.58 15.14 14.94 14.66 6990 Rsrch 06/08/2018 11:17:00 99.99 14.61 15.93 14.88 99.00 99.99 14.71 15.16 15.00 14.95 6990 Rsrch 06/08/2018 11:18:00 99.99 14.53 15.82 14.72 99.00 99.99 14.67 15.28 15.17 14.97 6990 Rsrch 06/08/2018 11:19:00 99.99 14.39 15.54 14.59 99.00 99.99 14.59 15.04 14.99 14.76 6990 Rsrch 06/08/2018 11:20:00 99.99 14.52 15.81 14.76 99.00 99.99 14.74 15.18 14.99 14.84 6990 Rsrch 06/08/2018 11:21:00 99.99 14.43 15.55 14.48 99.00 99.99 14.73 15.05 15.02 14.90 6990 Rsrch 06/08/2018 11:22:00 99.99 14.58 15.79 14.74 99.00 99.99 14.83 15.31 15.38 15.21 6990 Rsrch 06/08/2018 11:23:00 99.99 14.70 15.88 14.98 99.00 99.99 15.03 15.40 15.20 14.93 6990 Rsrch 06/08/2018 11:24:00 99.99 14.61 15.94 15.11 99.00 99.99 14.89 15.33 15.13 14.89 6990 Rsrch 06/08/2018 11:25:00 99.99 14.45 15.69 14.82 99.00 99.99 14.64 15.10 14.99 14.77 6990 Rsrch 06/08/2018 11:26:00 99.99 14.35 15.41 14.61 99.00 99.99 14.50 14.86 14.96 14.83 6990 Rsrch 06/08/2018 11:27:00 99.99 14.50 15.77 14.84 99.00 99.99 14.72 15.12 15.17 14.92 6990 Rsrch 06/08/2018 11:28:00 99.99 15.06 16.23 15.29 99.00 99.99 15.13 15.48 15.63 15.23 6990 Rsrch 06/08/2018 11:29:00 99.99 15.12 16.22 15.19 99.00 99.99 15.15 15.74 15.93 15.60 6990 Rsrch 06/08/2018 11:30:00 99.99 15.22 16.56 15.71 99.00 99.99 15.31 16.11 16.34 15.97 6990 Rsrch 06/08/2018 11:31:00 99.99 15.35 16.76 16.08 99.00 99.99 15.38 16.12 15.85 15.40 6990 Rsrch 06/08/2018 11:32:00 99.99 15.26 16.71 15.84 99.00 99.99 15.29 16.12 16.04 15.61 6990 Rsrch 06/08/2018 11:33:00 99.99 15.07 16.42 15.45 99.00 99.99 15.19 15.84 15.64 15.45 6990 Rsrch 06/08/2018 11:34:00 99.99 15.06 16.41 15.58 99.00 99.99 15.10 15.63 15.40 15.08 6990 Rsrch 06/08/2018 11:35:00 99.99 15.03 16.27 15.22 99.00 99.99 15.10 15.70 15.65 15.27 6990 Rsrch 06/08/2018 11:36:00 99.99 14.88 16.18 15.34 99.00 99.99 14.89 15.68 15.54 15.29 6990 Rsrch 06/08/2018 11:37:00 99.99 15.11 16.64 15.91 99.00 99.99 14.93 15.79 15.78 15.46 6990 Rsrch 06/08/2018 11:38:00 99.99 14.96 16.36 15.59 99.00 99.99 14.84 15.59 15.52 15.32 6990 Rsrch 06/08/2018 11:39:00 99.99 14.81 16.22 15.44 99.00 99.99 14.76 15.52 15.67 15.42 6990 Rsrch 06/08/2018 11:40:00 99.99 14.80 16.23 15.78 99.00 99.99 14.80 15.62 15.45 15.27 6990 Rsrch 06/08/2018 11:41:00 99.99 14.87 16.33 15.63 99.00 99.99 14.88 15.68 15.65 15.52 6990 Rsrch 06/08/2018 11:42:00 99.99 14.81 16.18 15.53 99.00 99.99 14.61 15.28 15.03 14.88 6990 Rsrch 06/08/2018 11:43:00 99.99 14.56 15.88 15.01 99.00 99.99 14.48 15.18 15.09 14.91 6990 Rsrch 06/08/2018 11:44:00 99.99 14.65 16.00 15.39 99.00 99.99 14.67 15.49 15.67 15.52 6990 Rsrch 06/08/2018 11:45:00 99.99 14.72 16.03 15.27 99.00 99.99 14.70 15.33 15.22 15.02 6990 Rsrch 06/08/2018 11:46:00 99.99 14.71 16.04 15.38 99.00 99.99 14.66 15.46 15.26 15.11 6990 Rsrch 06/08/2018 11:47:00 99.99 14.61 15.89 15.18 99.00 99.99 14.66 15.48 15.34 15.19 6990 Rsrch 06/08/2018 11:48:00 99.99 14.69 16.05 15.60 99.00 99.99 14.64 15.54 15.62 15.80 6990 Rsrch 06/08/2018 11:49:00 99.99 14.66 15.91 15.36 99.00 99.99 14.52 15.37 15.27 15.44 6990 Rsrch 06/08/2018 11:50:00 99.99 14.59 15.79 15.09 99.00 99.99 14.49 15.20 15.12 15.12 6990 Rsrch 06/08/2018 11:51:00 99.99 14.64 15.87 15.29 99.00 99.99 14.51 15.39 15.26 15.21 6990 Rsrch 06/08/2018 11:52:00 99.99 14.44 15.66 14.79 99.00 99.99 14.44 15.17 15.19 15.02 6990 Rsrch 06/08/2018 11:53:00 99.99 14.54 15.93 15.31 99.00 99.99 14.61 15.34 15.34 15.29 6990 Rsrch 06/08/2018 11:54:00 99.99 14.48 15.69 14.84 99.00 99.99 14.51 15.21 15.08 14.88 6990 Rsrch 06/08/2018 11:55:00 99.99 14.28 15.36 14.70 99.00 99.99 14.33 14.93 14.85 14.68 6990 Rsrch 06/08/2018 11:56:00 99.99 14.21 15.33 14.63 99.00 99.99 14.33 14.98 14.73 14.60 6990 Rsrch 06/08/2018 11:57:00 99.99 14.50 15.68 15.03 99.00 99.99 14.38 15.07 14.92 14.78 6990 Rsrch 06/08/2018 11:58:00 99.99 14.35 15.55 14.97 99.00 99.99 14.45 15.22 15.20 15.02 6990 Rsrch 06/08/2018 11:59:00 99.99 14.34 15.64 15.00 99.00 99.99 14.45 15.12 14.99 14.85 6990 Rsrch 06/08/2018 12:00:00 99.99 14.28 15.42 14.77 99.00 99.99 14.30 14.78 14.67 14.70 6990 Rsrch 06/08/2018 12:01:00 99.99 14.09 15.06 14.54 99.00 99.99 14.22 14.79 14.71 14.61 6990 Rsrch 06/08/2018 12:02:00 99.99 14.04 15.07 14.52 99.00 99.99 14.16 14.69 14.69 14.56 6990 Rsrch 06/08/2018 12:03:00 99.99 13.97 15.00 14.54 99.00 99.99 14.08 14.65 14.59 14.28 6990 Rsrch 06/08/2018 12:04:00 99.99 13.97 14.97 14.40 99.00 99.99 14.07 14.57 14.52 14.29 6990 Rsrch 06/08/2018 12:05:00 99.99 13.93 14.92 14.40 99.00 99.99 13.95 14.48 14.45 14.21 6990 Rsrch 06/08/2018 12:06:00 99.99 13.89 14.83 14.26 99.00 99.99 13.93 14.44 14.38 14.19 6990 Rsrch 06/08/2018 12:07:00 99.99 13.82 14.94 14.32 99.00 99.99 13.89 14.44 14.52 14.36 6990 Rsrch 06/08/2018 12:08:00 99.99 13.87 14.95 14.33 99.00 99.99 14.13 14.73 14.83 14.67 6990 Rsrch 06/08/2018 12:09:00 99.99 13.96 15.03 14.36 99.00 99.99 14.29 14.76 14.84 14.69 6990 Rsrch 06/08/2018 12:10:00 99.99 14.15 15.25 14.70 99.00 99.99 14.45 15.00 15.00 14.75 6990 Rsrch 06/08/2018 12:11:00 99.99 14.15 15.25 14.50 99.00 99.99 14.41 14.83 14.88 14.76 6990 Rsrch 06/08/2018 12:12:00 99.99 14.12 15.22 14.67 99.00 99.99 14.42 14.92 14.85 14.57 6990 Rsrch 06/08/2018 12:13:00 99.99 13.98 14.92 14.37 99.00 99.99 14.28 14.73 14.65 14.57 6990 Rsrch 06/08/2018 12:14:00 99.99 13.98 14.97 14.28 99.00 99.99 14.20 14.63 14.57 14.53 6990 Rsrch 06/08/2018 12:15:00 99.99 13.92 14.92 14.30 99.00 99.99 14.09 14.45 14.42 14.32 6990 Rsrch 06/08/2018 12:16:00 99.99 13.91 14.94 14.32 99.00 99.99 14.01 14.42 14.37 14.27 6990 Rsrch 06/08/2018 12:17:00 99.99 13.96 14.96 14.23 99.00 99.99 14.09 14.51 14.51 14.39 6990 Rsrch 06/08/2018 12:18:00 99.99 14.00 15.00 14.31 99.00 99.99 14.16 14.48 14.45 14.30 6990 Rsrch 06/08/2018 12:19:00 99.99 13.97 14.90 14.32 99.00 99.99 14.15 14.54 14.60 14.50 6990 Rsrch 06/08/2018 12:20:00 99.99 13.90 14.84 14.29 99.00 99.99 14.09 14.42 14.52 14.39 6990 Rsrch 06/08/2018 12:21:00 99.99 14.04 15.07 14.49 99.00 99.99 14.22 14.60 14.69 14.50 6990 Rsrch 06/08/2018 12:22:00 99.99 13.94 14.99 14.39 99.00 99.99 14.13 14.54 14.56 14.43 6990 Rsrch 06/08/2018 12:23:00 99.99 14.03 15.11 14.61 99.00 99.99 14.25 14.65 14.76 14.65 6990 Rsrch 06/08/2018 12:24:00 99.99 14.10 15.24 14.72 99.00 99.99 14.32 14.79 14.68 14.52 6990 Rsrch 06/08/2018 12:25:00 99.99 14.06 15.01 14.39 99.00 99.99 14.22 14.66 14.66 14.61 6990 Rsrch 06/08/2018 12:26:00 99.99 14.11 15.19 14.74 99.00 99.99 14.24 14.58 14.58 14.46 6990 Rsrch 06/08/2018 12:27:00 99.99 14.23 15.37 14.82 99.00 99.99 14.37 14.80 14.80 14.70 6990 Rsrch 06/08/2018 12:28:00 99.99 14.22 15.34 14.87 99.00 99.99 14.35 14.79 14.67 14.57 6990 Rsrch 06/08/2018 12:29:00 99.99 14.21 15.33 14.71 99.00 99.99 14.38 14.83 14.94 14.89 6990 Rsrch 06/08/2018 12:30:00 99.99 14.23 15.32 14.67 99.00 99.99 14.42 14.82 14.73 14.63 6990 Rsrch 06/08/2018 12:31:00 99.99 14.29 15.46 14.86 99.00 99.99 14.54 15.06 15.09 14.87 6990 Rsrch 06/08/2018 12:32:00 99.99 14.36 15.45 14.68 99.00 99.99 14.51 14.93 14.98 14.95 6990 Rsrch 06/08/2018 12:33:00 99.99 14.41 15.62 14.92 99.00 99.99 14.66 15.14 15.29 15.07 6990 Rsrch 06/08/2018 12:34:00 99.99 14.38 15.58 14.82 99.00 99.99 14.52 15.03 15.05 14.95 6990 Rsrch 06/08/2018 12:35:00 99.99 14.23 15.33 14.69 99.00 99.99 14.41 14.83 14.69 14.61 6990 Rsrch 06/08/2018 12:36:00 99.99 14.16 15.19 14.57 99.00 99.99 14.29 14.72 14.77 14.66 6990 Rsrch 06/08/2018 12:37:00 99.99 14.12 15.15 14.42 99.00 99.99 14.28 14.77 14.78 14.75 6990 Rsrch 06/08/2018 12:38:00 99.99 14.23 15.39 14.84 99.00 99.99 14.46 14.86 14.88 14.79 6990 Rsrch 06/08/2018 12:39:00 99.99 14.34 15.49 14.92 99.00 99.99 14.59 15.19 15.04 14.89 6990 Rsrch 06/08/2018 12:40:00 99.99 14.27 15.37 14.67 99.00 99.99 14.49 14.99 14.94 14.85 6990 Rsrch 06/08/2018 12:41:00 99.99 14.18 15.15 14.61 99.00 99.99 14.35 14.80 14.71 14.60 6990 Rsrch 06/08/2018 12:42:00 99.99 14.27 15.37 14.79 99.00 99.99 14.36 14.81 14.84 14.76 6990 Rsrch 06/08/2018 12:43:00 99.99 14.25 15.23 14.57 99.00 99.99 14.37 14.78 14.88 14.78 6990 Rsrch 06/08/2018 12:44:00 99.99 14.16 15.19 14.73 99.00 99.99 14.33 14.69 14.76 14.76 6990 Rsrch 06/08/2018 12:45:00 99.99 14.12 15.22 14.59 99.00 99.99 14.29 14.67 14.75 14.79 6990 Rsrch 06/08/2018 12:46:00 99.99 14.15 15.15 14.55 99.00 99.99 14.35 14.75 14.88 14.73 6990 Rsrch 06/08/2018 12:47:00 99.99 14.26 15.39 14.74 99.00 99.99 14.41 14.88 14.98 14.84 6990 Rsrch 06/08/2018 12:48:00 99.99 14.26 15.36 14.87 99.00 99.99 14.54 15.01 15.16 15.09 6990 Rsrch 06/08/2018 12:49:00 99.99 14.37 15.45 14.77 99.00 99.99 14.67 15.02 15.02 14.98 6990 Rsrch 06/08/2018 12:50:00 99.99 14.35 15.43 14.81 99.00 99.99 14.58 14.95 14.95 14.76 6990 Rsrch 06/08/2018 12:51:00 99.99 14.28 15.24 14.69 99.00 99.99 14.43 14.91 14.73 14.59 6990 Rsrch 06/08/2018 12:52:00 99.99 14.15 15.17 14.76 99.00 99.99 14.39 14.91 14.84 14.65 6990 Rsrch 06/08/2018 12:53:00 99.99 14.10 15.07 14.57 99.00 99.99 14.22 14.64 14.57 14.45 6990 Rsrch 06/08/2018 12:54:00 99.99 14.08 14.97 14.55 99.00 99.99 14.18 14.67 14.67 14.62 6990 Rsrch 06/08/2018 12:55:00 99.99 13.91 14.76 14.43 99.00 99.99 14.01 14.51 14.43 14.31 6990 Rsrch 06/08/2018 12:56:00 99.99 13.79 14.62 14.25 99.00 99.99 13.94 14.49 14.50 14.39 6990 Rsrch 06/08/2018 12:57:00 99.99 13.86 14.79 14.34 99.00 99.99 14.04 14.61 14.54 14.49 6990 Rsrch 06/08/2018 12:58:00 99.99 13.83 14.66 14.33 99.00 99.99 13.96 14.38 14.36 14.26 6990 Rsrch 06/08/2018 12:59:00 99.99 13.78 14.55 14.27 99.00 99.99 13.87 14.32 14.40 14.25 6990 Rsrch 06/08/2018 13:00:00 99.99 13.80 14.64 14.37 99.00 99.99 13.97 14.39 14.45 14.39 6990 Rsrch 06/08/2018 13:01:00 99.99 13.89 14.73 14.44 99.00 99.99 14.08 14.64 14.83 14.68 6990 Rsrch 06/08/2018 13:02:00 99.99 13.96 14.76 14.55 99.00 99.99 14.18 14.71 14.80 14.66 6990 Rsrch 06/08/2018 13:03:00 99.99 13.95 14.84 14.54 99.00 99.99 14.13 14.72 14.82 14.67 6990 Rsrch 06/08/2018 13:04:00 99.99 14.09 15.00 14.72 99.00 99.99 14.27 14.89 14.89 14.69 6990 Rsrch 06/08/2018 13:05:00 99.99 14.11 15.03 14.86 99.00 99.99 14.48 14.96 14.90 14.68 6990 Rsrch 06/08/2018 13:06:00 99.99 14.52 15.60 15.43 99.00 99.99 14.85 15.40 15.58 15.37 6990 Rsrch 06/08/2018 13:07:00 99.99 14.75 15.87 15.47 99.00 99.99 15.15 15.69 15.77 15.49 6990 Rsrch 06/08/2018 13:08:00 99.99 14.93 16.13 15.78 99.00 99.99 15.43 15.87 15.83 15.65 6990 Rsrch 06/08/2018 13:09:00 99.99 15.01 16.13 15.43 99.00 99.99 15.36 15.73 15.81 15.48 6990 Rsrch 06/08/2018 13:10:00 99.99 15.06 16.24 15.81 99.00 99.99 15.36 15.67 15.67 15.36 6990 Rsrch 06/08/2018 13:11:00 99.99 15.01 16.21 15.48 99.00 99.99 15.26 15.56 15.58 15.43 6990 Rsrch 06/08/2018 13:12:00 99.99 14.91 16.22 15.41 99.00 99.99 15.08 15.61 15.56 15.38 6990 Rsrch 06/08/2018 13:13:00 99.99 14.68 15.82 15.20 99.00 99.99 14.95 15.47 15.38 15.25 6990 Rsrch 06/08/2018 13:14:00 99.99 14.52 15.60 14.92 99.00 99.99 14.69 15.19 14.99 14.92 6990 Rsrch 06/08/2018 13:15:00 99.99 14.45 15.56 14.95 99.00 99.99 14.50 15.01 14.98 14.88 6990 Rsrch 06/08/2018 13:16:00 99.99 14.25 15.15 14.50 99.00 99.99 14.23 14.68 14.53 14.48 6990 Rsrch 06/08/2018 13:17:00 99.99 14.09 15.06 14.42 99.00 99.99 14.10 14.59 14.56 14.61 6990 Rsrch 06/08/2018 13:18:00 99.99 13.83 14.68 14.18 99.00 99.99 13.88 14.33 14.28 14.29 6990 Rsrch 06/08/2018 13:19:00 99.99 13.76 14.48 14.04 99.00 99.99 13.76 14.16 14.14 14.16 6990 Rsrch 06/08/2018 13:20:00 99.99 13.69 14.51 14.03 99.00 99.99 13.76 14.23 14.26 14.19 6990 Rsrch 06/08/2018 13:21:00 99.99 13.58 14.31 13.98 99.00 99.99 13.69 14.09 14.14 14.08 6990 Rsrch 06/08/2018 13:22:00 99.99 13.69 14.47 14.05 99.00 99.99 13.77 14.21 14.32 14.27 6990 Rsrch 06/08/2018 13:23:00 99.99 13.68 14.40 13.98 99.00 99.99 13.81 14.21 14.25 14.15 6990 Rsrch 06/08/2018 13:24:00 99.99 13.55 14.26 13.91 99.00 99.99 13.64 14.02 14.11 14.01 6990 Rsrch 06/08/2018 13:25:00 99.99 13.55 14.23 13.88 99.00 99.99 13.66 14.05 14.13 14.03 6990 Rsrch 06/08/2018 13:26:00 99.99 13.50 14.25 13.90 99.00 99.99 13.55 13.99 14.04 13.99 6990 Rsrch 06/08/2018 13:27:00 99.99 13.52 14.29 14.01 99.00 99.99 13.69 14.07 14.21 14.11 6990 Rsrch 06/08/2018 13:28:00 99.99 13.63 14.38 14.04 99.00 99.99 13.81 14.21 14.35 14.21 6990 Rsrch 06/08/2018 13:29:00 99.99 13.76 14.63 14.35 99.00 99.99 13.90 14.33 14.36 14.33 6990 Rsrch 06/08/2018 13:30:00 99.99 13.83 14.67 14.25 99.00 99.99 13.93 14.35 14.38 14.30 6990 Rsrch 06/08/2018 13:31:00 99.99 13.77 14.49 14.16 99.00 99.99 13.80 14.22 14.29 14.24 6990 Rsrch 06/08/2018 13:32:00 99.99 13.56 14.26 13.84 99.00 99.99 13.66 14.03 14.09 14.09 6990 Rsrch 06/08/2018 13:33:00 99.99 13.56 14.31 13.88 99.00 99.99 13.61 13.93 14.03 14.01 6990 Rsrch 06/08/2018 13:34:00 99.99 13.45 14.12 13.82 99.00 99.99 13.49 13.89 13.87 13.89 6990 Rsrch 06/08/2018 13:35:00 99.99 13.31 13.94 13.66 99.00 99.99 13.36 13.73 13.81 13.84 6990 Rsrch 06/08/2018 13:36:00 99.99 13.26 13.88 13.64 99.00 99.99 13.34 13.73 13.81 13.81 6990 Rsrch 06/08/2018 13:37:00 99.99 13.15 13.77 13.56 99.00 99.99 13.25 13.60 13.72 13.72 6990 Rsrch 06/08/2018 13:38:00 99.99 13.16 13.78 13.55 99.00 99.99 13.20 13.61 13.75 13.73 6990 Rsrch 06/08/2018 13:39:00 99.99 13.08 13.65 13.48 99.00 99.99 13.21 13.63 13.72 13.68 6990 Rsrch 06/08/2018 13:40:00 99.99 13.05 13.58 13.41 99.00 99.99 13.11 13.51 13.60 13.56 6990 Rsrch 06/08/2018 13:41:00 99.99 12.96 13.51 13.38 99.00 99.99 13.04 13.44 13.51 13.53 6990 Rsrch 06/08/2018 13:42:00 99.99 12.91 13.51 13.37 99.00 99.99 12.99 13.41 13.46 13.49 6990 Rsrch 06/08/2018 13:43:00 99.99 12.94 13.45 13.30 99.00 99.99 12.97 13.37 13.44 13.50 6990 Rsrch 06/08/2018 13:44:00 99.99 12.99 13.55 13.40 99.00 99.99 13.09 13.48 13.50 13.55 6990 Rsrch 06/08/2018 13:45:00 99.99 13.04 13.61 13.37 99.00 99.99 13.10 13.52 13.57 13.64 6990 Rsrch 06/08/2018 13:46:00 99.99 12.92 13.42 13.32 99.00 99.99 13.00 13.40 13.47 13.52 6990 Rsrch 06/08/2018 13:47:00 99.99 12.86 13.35 13.28 99.00 99.99 12.88 13.25 13.35 13.40 6990 Rsrch 06/08/2018 13:48:00 99.99 12.76 13.22 13.14 99.00 99.99 12.76 13.12 13.28 13.34 6990 Rsrch 06/08/2018 13:49:00 99.99 12.70 13.22 13.10 99.00 99.99 12.75 13.12 13.23 13.28 6990 Rsrch 06/08/2018 13:50:00 99.99 12.71 13.20 13.10 99.00 99.99 12.71 13.06 13.23 13.30 6990 Rsrch 06/08/2018 13:51:00 99.99 12.69 13.17 13.12 99.00 99.99 12.69 13.07 13.24 13.27 6990 Rsrch 06/08/2018 13:52:00 99.99 12.68 13.08 13.03 99.00 99.99 12.67 13.02 13.17 13.20 6990 Rsrch 06/08/2018 13:53:00 99.99 12.57 12.97 12.96 99.00 99.99 12.54 12.91 13.07 13.11 6990 Rsrch 06/08/2018 13:54:00 99.99 12.55 12.98 12.95 99.00 99.99 12.56 12.88 13.08 13.12 6990 Rsrch 06/08/2018 13:55:00 99.99 12.55 12.97 12.96 99.00 99.99 12.59 12.91 13.14 13.17 6990 Rsrch 06/08/2018 13:56:00 99.99 12.60 13.00 13.02 99.00 99.99 12.65 12.93 13.18 13.18 6990 Rsrch 06/08/2018 13:57:00 99.99 12.57 13.02 13.01 99.00 99.99 12.65 12.96 13.17 13.21 6990 Rsrch 06/08/2018 13:58:00 99.99 12.54 12.96 13.05 99.00 99.99 12.58 12.95 13.21 13.23 6990 Rsrch 06/08/2018 13:59:00 99.99 12.55 12.97 12.99 99.00 99.99 12.58 12.94 13.15 13.17 6990 Rsrch 06/08/2018 14:00:00 99.99 12.54 12.96 12.96 99.00 99.99 12.57 12.87 13.13 13.14 6990 Rsrch 06/08/2018 14:01:00 99.99 12.53 13.00 13.03 99.00 99.99 12.58 12.93 13.17 13.19 6990 Rsrch 06/08/2018 14:02:00 99.99 12.57 13.01 13.01 99.00 99.99 12.57 12.91 13.14 13.19 6990 Rsrch 06/08/2018 14:03:00 99.99 12.50 12.90 12.93 99.00 99.99 12.50 12.88 13.07 13.13 6990 Rsrch 06/08/2018 14:04:00 99.99 12.52 12.93 13.01 99.00 99.99 12.52 12.86 13.18 13.21 6990 Rsrch 06/08/2018 14:05:00 99.99 12.53 13.02 13.08 99.00 99.99 12.61 12.97 13.27 13.32 6990 Rsrch 06/08/2018 14:06:00 99.99 12.62 13.13 13.13 99.00 99.99 12.66 13.03 13.28 13.33 6990 Rsrch 06/08/2018 14:07:00 99.99 12.69 13.19 13.17 99.00 99.99 12.77 13.17 13.39 13.39 6990 Rsrch 06/08/2018 14:08:00 99.99 12.81 13.37 13.35 99.00 99.99 12.91 13.27 13.55 13.53 6990 Rsrch 06/08/2018 14:09:00 99.99 12.79 13.38 13.29 99.00 99.99 12.89 13.23 13.46 13.53 6990 Rsrch 06/08/2018 14:10:00 99.99 12.82 13.44 13.51 99.00 99.99 12.94 13.34 13.59 13.63 6990 Rsrch 06/08/2018 14:11:00 99.99 12.87 13.51 13.42 99.00 99.99 12.97 13.32 13.59 13.63 6990 Rsrch 06/08/2018 14:12:00 99.99 12.89 13.46 13.44 99.00 99.99 13.02 13.34 13.56 13.58 6990 Rsrch 06/08/2018 14:13:00 99.99 12.91 13.50 13.43 99.00 99.99 13.01 13.36 13.58 13.60 6990 Rsrch 06/08/2018 14:14:00 99.99 12.94 13.53 13.46 99.00 99.99 13.13 13.45 13.71 13.73 6990 Rsrch 06/08/2018 14:15:00 99.99 12.96 13.57 13.48 99.00 99.99 13.10 13.45 13.67 13.67 6990 Rsrch 06/08/2018 14:16:00 99.99 12.93 13.55 13.52 99.00 99.99 13.02 13.39 13.59 13.62 6990 Rsrch 06/08/2018 14:17:00 99.99 12.93 13.56 13.53 99.00 99.99 13.01 13.41 13.61 13.65 6990 Rsrch 06/08/2018 14:18:00 99.99 12.98 13.67 13.65 99.00 99.99 13.08 13.52 13.72 13.77 6990 Rsrch 06/08/2018 14:19:00 99.99 12.99 13.63 13.63 99.00 99.99 13.11 13.56 13.76 13.78 6990 Rsrch 06/08/2018 14:20:00 99.99 12.98 13.59 13.57 99.00 99.99 13.12 13.52 13.79 13.80 6990 Rsrch 06/08/2018 14:21:00 99.99 13.00 13.63 13.55 99.00 99.99 13.08 13.48 13.72 13.72 6990 Rsrch 06/08/2018 14:22:00 99.99 13.09 13.70 13.60 99.00 99.99 13.15 13.50 13.74 13.74 6990 Rsrch 06/08/2018 14:23:00 99.99 13.17 13.77 13.65 99.00 99.99 13.22 13.57 13.82 13.84 6990 Rsrch 06/08/2018 14:24:00 99.99 13.21 13.88 13.76 99.00 99.99 13.33 13.68 13.88 13.85 6990 Rsrch 06/08/2018 14:25:00 99.99 13.23 13.87 13.77 99.00 99.99 13.32 13.69 13.87 13.85 6990 Rsrch 06/08/2018 14:26:00 99.99 13.32 13.98 13.85 99.00 99.99 13.40 13.80 14.07 14.00 6990 Rsrch 06/08/2018 14:27:00 99.99 13.36 14.04 13.93 99.00 99.99 13.48 13.83 13.99 13.94 6990 Rsrch 06/08/2018 14:28:00 99.99 13.44 14.20 14.11 99.00 99.99 13.56 13.91 14.08 14.08 6990 Rsrch 06/08/2018 14:29:00 99.99 13.42 14.16 13.94 99.00 99.99 13.49 13.91 14.13 14.16 6990 Rsrch 06/08/2018 14:30:00 99.99 13.37 13.99 13.74 99.00 99.99 13.42 13.76 13.97 13.96 6990 Rsrch 06/08/2018 14:31:00 99.99 13.36 14.01 13.79 99.00 99.99 13.37 13.73 13.91 13.89 6990 Rsrch 06/08/2018 14:32:00 99.99 13.20 13.77 13.64 99.00 99.99 13.22 13.57 13.72 13.72 6990 Rsrch 06/08/2018 14:33:00 99.99 13.17 13.74 13.54 99.00 99.99 13.15 13.47 13.71 13.67 6990 Rsrch 06/08/2018 14:34:00 99.99 13.12 13.71 13.54 99.00 99.99 13.14 13.42 13.65 13.64 6990 Rsrch 06/08/2018 14:35:00 99.99 13.12 13.62 13.45 99.00 99.99 13.12 13.45 13.59 13.54 6990 Rsrch 06/08/2018 14:36:00 99.99 13.05 13.59 13.42 99.00 99.99 13.07 13.37 13.57 13.55 6990 Rsrch 06/08/2018 14:37:00 99.99 13.05 13.57 13.45 99.00 99.99 13.07 13.37 13.57 13.53 6990 Rsrch 06/08/2018 14:38:00 99.99 13.03 13.57 13.47 99.00 99.99 13.08 13.42 13.63 13.60 6990 Rsrch 06/08/2018 14:39:00 99.99 12.96 13.45 13.35 99.00 99.99 13.00 13.26 13.48 13.45 6990 Rsrch 06/08/2018 14:40:00 99.99 12.89 13.36 13.26 99.00 99.99 12.87 13.17 13.41 13.39 6990 Rsrch 06/08/2018 14:41:00 99.99 12.90 13.42 13.29 99.00 99.99 12.89 13.20 13.46 13.42 6990 Rsrch 06/08/2018 14:42:00 99.99 12.82 13.29 13.24 99.00 99.99 12.78 13.08 13.32 13.32 6990 Rsrch 06/08/2018 14:43:00 99.99 12.79 13.28 13.19 99.00 99.99 12.76 13.08 13.39 13.41 6990 Rsrch 06/08/2018 14:44:00 99.99 12.80 13.27 13.19 99.00 99.99 12.77 13.07 13.34 13.32 6990 Rsrch 06/08/2018 14:45:00 99.99 12.83 13.36 13.25 99.00 99.99 12.79 13.11 13.36 13.35 6990 Rsrch 06/08/2018 14:46:00 99.99 12.78 13.32 13.25 99.00 99.99 12.75 13.10 13.37 13.34 6990 Rsrch 06/08/2018 14:47:00 99.99 12.79 13.28 13.24 99.00 99.99 12.79 13.11 13.41 13.38 6990 Rsrch 06/08/2018 14:48:00 99.99 12.82 13.37 13.34 99.00 99.99 12.82 13.17 13.42 13.39 6990 Rsrch 06/08/2018 14:49:00 99.99 12.84 13.38 13.31 99.00 99.99 12.89 13.21 13.49 13.46 6990 Rsrch 06/08/2018 14:50:00 99.99 12.82 13.35 13.30 99.00 99.99 12.84 13.20 13.49 13.49 6990 Rsrch 06/08/2018 14:51:00 99.99 12.79 13.33 13.29 99.00 99.99 12.86 13.21 13.44 13.46 6990 Rsrch 06/08/2018 14:52:00 99.99 12.82 13.42 13.30 99.00 99.99 12.88 13.24 13.44 13.45 6990 Rsrch 06/08/2018 14:53:00 99.99 12.86 13.41 13.35 99.00 99.99 12.91 13.26 13.53 13.53 6990 Rsrch 06/08/2018 14:54:00 99.99 12.92 13.52 13.47 99.00 99.99 12.94 13.32 13.59 13.61 6990 Rsrch 06/08/2018 14:55:00 99.99 12.96 13.57 13.48 99.00 99.99 13.00 13.40 13.72 13.77 6990 Rsrch 06/08/2018 14:56:00 99.99 13.04 13.73 13.58 99.00 99.99 13.09 13.53 13.84 13.86 6990 Rsrch 06/08/2018 14:57:00 99.99 13.16 13.88 13.69 99.00 99.99 13.22 13.62 13.89 13.88 6990 Rsrch 06/08/2018 14:58:00 99.99 13.08 13.75 13.67 99.00 99.99 13.18 13.59 13.82 13.89 6990 Rsrch 06/08/2018 14:59:00 99.99 13.23 13.98 13.85 99.00 99.99 13.33 13.80 13.96 13.98 6990 Rsrch 06/08/2018 15:00:00 99.99 13.31 14.08 13.92 99.00 99.99 13.45 13.90 14.07 14.05 6990 Rsrch 06/08/2018 15:01:00 99.99 13.36 14.18 13.98 99.00 99.99 13.51 13.96 14.13 14.16 6990 Rsrch 06/08/2018 15:02:00 99.99 13.40 14.13 13.97 99.00 99.99 13.53 13.98 14.13 14.12 6990 Rsrch 06/08/2018 15:03:00 99.99 13.45 14.27 14.05 99.00 99.99 13.59 14.05 14.22 14.15 6990 Rsrch 06/08/2018 15:04:00 99.99 13.48 14.30 14.14 99.00 99.99 13.65 14.12 14.35 14.35 6990 Rsrch 06/08/2018 15:05:00 99.99 13.54 14.34 14.08 99.00 99.99 13.72 14.21 14.33 14.31 6990 Rsrch 06/08/2018 15:06:00 99.99 13.58 14.40 14.13 99.00 99.99 13.76 14.23 14.46 14.36 6990 Rsrch 06/08/2018 15:07:00 99.99 13.58 14.37 14.10 99.00 99.99 13.77 14.18 14.27 14.18 6990 Rsrch 06/08/2018 15:08:00 99.99 13.57 14.41 14.22 99.00 99.99 13.72 14.11 14.22 14.19 6990 Rsrch 06/08/2018 15:09:00 99.99 13.55 14.32 14.10 99.00 99.99 13.68 14.13 14.22 14.20 6990 Rsrch 06/08/2018 15:10:00 99.99 13.51 14.28 14.02 99.00 99.99 13.56 14.06 14.16 14.18 6990 Rsrch 06/08/2018 15:11:00 99.99 13.47 14.23 13.98 99.00 99.99 13.57 14.03 14.05 14.00 6990 Rsrch 06/08/2018 15:12:00 99.99 13.51 14.31 13.99 99.00 99.99 13.59 14.03 14.09 14.04 6990 Rsrch 06/08/2018 15:13:00 99.99 13.48 14.27 13.95 99.00 99.99 13.57 14.04 14.12 14.07 6990 Rsrch 06/08/2018 15:14:00 99.99 13.42 14.16 13.86 99.00 99.99 13.54 13.92 14.02 14.04 6990 Rsrch 06/08/2018 15:15:00 99.99 13.44 14.18 13.98 99.00 99.99 13.51 13.96 14.05 14.01 6990 Rsrch 06/08/2018 15:16:00 99.99 13.45 14.19 13.94 99.00 99.99 13.50 13.94 13.99 13.97 6990 Rsrch 06/08/2018 15:17:00 99.99 13.28 13.94 13.73 99.00 99.99 13.39 13.81 13.88 13.94 6990 Rsrch 06/08/2018 15:18:00 99.99 13.25 13.95 13.75 99.00 99.99 13.32 13.78 13.83 13.87 6990 Rsrch 06/08/2018 15:19:00 99.99 13.17 13.79 13.67 99.00 99.99 13.25 13.71 13.81 13.86 6990 Rsrch 06/08/2018 15:20:00 99.99 13.21 13.83 13.66 99.00 99.99 13.26 13.73 13.79 13.79 6990 Rsrch 06/08/2018 15:21:00 99.99 13.18 13.77 13.57 99.00 99.99 13.22 13.58 13.67 13.68 6990 Rsrch 06/08/2018 15:22:00 99.99 13.10 13.67 13.50 99.00 99.99 13.10 13.49 13.60 13.65 6990 Rsrch 06/08/2018 15:23:00 99.99 13.05 13.60 13.44 99.00 99.99 13.08 13.47 13.60 13.65 6990 Rsrch 06/08/2018 15:24:00 99.99 13.09 13.64 13.47 99.00 99.99 13.09 13.46 13.59 13.59 6990 Rsrch 06/08/2018 15:25:00 99.99 13.10 13.67 13.47 99.00 99.99 13.10 13.45 13.54 13.59 6990 Rsrch 06/08/2018 15:26:00 99.99 13.05 13.60 13.47 99.00 99.99 13.07 13.40 13.54 13.57 6990 Rsrch 06/08/2018 15:27:00 99.99 13.02 13.52 13.39 99.00 99.99 13.05 13.39 13.49 13.50 6990 Rsrch 06/08/2018 15:28:00 99.99 13.07 13.64 13.47 99.00 99.99 13.08 13.42 13.52 13.55 6990 Rsrch 06/08/2018 15:29:00 99.99 13.06 13.63 13.41 99.00 99.99 13.11 13.48 13.60 13.63 6990 Rsrch 06/08/2018 15:30:00 99.99 13.03 13.55 13.38 99.00 99.99 13.10 13.46 13.60 13.56 6990 Rsrch 06/08/2018 15:31:00 99.99 12.96 13.47 13.39 99.00 99.99 12.99 13.39 13.49 13.52 6990 Rsrch 06/08/2018 15:32:00 99.99 12.94 13.42 13.24 99.00 99.99 12.94 13.29 13.39 13.42 6990 Rsrch 06/08/2018 15:33:00 99.99 12.88 13.35 13.27 99.00 99.99 12.90 13.25 13.35 13.40 6990 Rsrch 06/08/2018 15:34:00 99.99 12.84 13.28 13.23 99.00 99.99 12.88 13.21 13.33 13.38 6990 Rsrch 06/08/2018 15:35:00 99.99 12.88 13.32 13.27 99.00 99.99 12.90 13.25 13.34 13.39 6990 Rsrch 06/08/2018 15:36:00 99.99 12.88 13.37 13.23 99.00 99.99 12.86 13.23 13.37 13.37 6990 Rsrch 06/08/2018 15:37:00 99.99 12.81 13.24 13.16 99.00 99.99 12.81 13.19 13.27 13.32 6990 Rsrch 06/08/2018 15:38:00 99.99 12.78 13.20 13.13 99.00 99.99 12.78 13.12 13.25 13.30 6990 Rsrch 06/08/2018 15:39:00 99.99 12.74 13.18 13.13 99.00 99.99 12.77 13.11 13.24 13.28 6990 Rsrch 06/08/2018 15:40:00 99.99 12.77 13.18 13.13 99.00 99.99 12.78 13.12 13.25 13.30 6990 Rsrch 06/08/2018 15:41:00 99.99 12.72 13.14 13.07 99.00 99.99 12.72 13.07 13.23 13.26 6990 Rsrch 06/08/2018 15:42:00 99.99 12.73 13.13 13.07 99.00 99.99 12.73 13.07 13.22 13.27 6990 Rsrch 06/08/2018 15:43:00 99.99 12.75 13.15 13.12 99.00 99.99 12.77 13.10 13.25 13.30 6990 Rsrch 06/08/2018 15:44:00 99.99 12.71 13.13 13.10 99.00 99.99 12.76 13.05 13.21 13.30 6990 Rsrch 06/08/2018 15:45:00 99.99 12.70 13.08 13.07 99.00 99.99 12.70 13.05 13.23 13.28 6990 Rsrch 06/08/2018 15:46:00 99.99 12.72 13.16 13.12 99.00 99.99 12.72 13.02 13.23 13.28 6990 Rsrch 06/08/2018 15:47:00 99.99 12.75 13.18 13.10 99.00 99.99 12.80 13.12 13.25 13.30 6990 Rsrch 06/08/2018 15:48:00 99.99 12.79 13.22 13.12 99.00 99.99 12.79 13.10 13.25 13.30 6990 Rsrch 06/08/2018 15:49:00 99.99 12.76 13.16 13.08 99.00 99.99 12.76 13.06 13.21 13.28 6990 Rsrch 06/08/2018 15:50:00 99.99 12.72 13.14 13.05 99.00 99.99 12.73 13.04 13.20 13.25 6990 Rsrch 06/08/2018 15:51:00 99.99 12.69 13.09 13.06 99.00 99.99 12.69 12.98 13.16 13.24 6990 Rsrch 06/08/2018 15:52:00 99.99 12.70 13.10 13.04 99.00 99.99 12.67 13.02 13.17 13.22 6990 Rsrch 06/08/2018 15:53:00 99.99 12.64 13.02 13.01 99.00 99.99 12.66 12.99 13.12 13.19 6990 Rsrch 06/08/2018 15:54:00 99.99 12.62 13.00 12.97 99.00 99.99 12.62 12.97 13.12 13.17 6990 Rsrch 06/08/2018 15:55:00 99.99 12.60 13.01 12.99 99.00 99.99 12.64 12.97 13.11 13.16 6990 Rsrch 06/08/2018 15:56:00 99.99 12.63 13.01 13.01 99.00 99.99 12.63 12.98 13.10 13.18 6990 Rsrch 06/08/2018 15:57:00 99.99 12.67 13.07 13.04 99.00 99.99 12.65 12.99 13.12 13.19 6990 Rsrch 06/08/2018 15:58:00 99.99 12.67 13.09 13.06 99.00 99.99 12.69 13.03 13.16 13.16 6990 Rsrch 06/08/2018 15:59:00 99.99 12.71 13.15 13.08 99.00 99.99 12.76 13.10 13.25 13.28 6990 Rsrch 06/08/2018 16:00:00 99.99 12.75 13.19 13.12 99.00 99.99 12.82 13.16 13.26 13.31 6990 Rsrch 06/08/2018 16:01:00 99.99 12.80 13.21 13.16 99.00 99.99 12.90 13.21 13.30 13.37 6990 Rsrch 06/08/2018 16:02:00 99.99 12.81 13.28 13.24 99.00 99.99 12.91 13.28 13.36 13.41 6990 Rsrch 06/08/2018 16:03:00 99.99 12.81 13.27 13.18 99.00 99.99 12.90 13.25 13.37 13.40 6990 Rsrch 06/08/2018 16:04:00 99.99 12.82 13.27 13.15 99.00 99.99 12.90 13.20 13.30 13.37 6990 Rsrch 06/08/2018 16:05:00 99.99 12.79 13.20 13.11 99.00 99.99 12.88 13.20 13.28 13.31 6990 Rsrch 06/08/2018 16:06:00 99.99 12.74 13.14 13.13 99.00 99.99 12.77 13.11 13.24 13.34 6990 Rsrch 06/08/2018 16:07:00 99.99 12.71 13.08 13.05 99.00 99.99 12.76 13.10 13.21 13.25 6990 Rsrch 06/08/2018 16:08:00 99.99 12.66 13.04 12.99 99.00 99.99 12.69 13.04 13.12 13.21 6990 Rsrch 06/08/2018 16:09:00 99.99 12.60 12.95 12.98 99.00 99.99 12.61 12.97 13.07 13.13 6990 Rsrch 06/08/2018 16:10:00 99.99 12.59 12.94 12.94 99.00 99.99 12.59 12.93 13.06 13.13 6990 Rsrch 06/08/2018 16:11:00 99.99 12.60 12.92 12.92 99.00 99.99 12.62 12.95 13.03 13.12 6990 Rsrch 06/08/2018 16:12:00 99.99 12.57 12.91 12.85 99.00 99.99 12.60 12.94 12.99 13.06 6990 Rsrch 06/08/2018 16:13:00 99.99 12.53 12.83 12.86 99.00 99.99 12.56 12.85 12.96 13.03 6990 Rsrch 06/08/2018 16:14:00 99.99 12.52 12.84 12.92 99.00 99.99 12.54 12.86 13.01 13.09 6990 Rsrch 06/08/2018 16:15:00 99.99 12.47 12.74 12.83 99.00 99.99 12.51 12.76 12.93 12.99 6990 Rsrch 06/08/2018 16:16:00 99.99 12.43 12.70 12.78 99.00 99.99 12.36 12.67 12.90 12.97 6990 Rsrch 06/08/2018 16:17:00 99.99 12.39 12.62 12.75 99.00 99.99 12.35 12.65 12.89 12.92 6990 Rsrch 06/08/2018 16:18:00 99.99 12.34 12.59 12.66 99.00 99.99 12.31 12.56 12.81 12.84 6990 Rsrch 06/08/2018 16:19:00 99.99 12.30 12.53 12.58 99.00 99.99 12.21 12.50 12.70 12.76 6990 Rsrch 06/08/2018 16:20:00 99.99 12.26 12.48 12.57 99.00 99.99 12.20 12.46 12.68 12.73 6990 Rsrch 06/08/2018 16:21:00 99.99 12.23 12.43 12.48 99.00 99.99 12.15 12.43 12.62 12.67 6990 Rsrch 06/08/2018 16:22:00 99.99 12.20 12.40 12.49 99.00 99.99 12.12 12.39 12.57 12.64 6990 Rsrch 06/08/2018 16:23:00 99.99 12.17 12.34 12.45 99.00 99.99 12.09 12.37 12.62 12.71 6990 Rsrch 06/08/2018 16:24:00 99.99 12.14 12.32 12.42 99.00 99.99 12.05 12.32 12.52 12.59 6990 Rsrch 06/08/2018 16:25:00 99.99 12.14 12.32 12.46 99.00 99.99 12.02 12.34 12.57 12.66 6990 Rsrch 06/08/2018 16:26:00 99.99 12.11 12.29 12.42 99.00 99.99 12.04 12.36 12.58 12.64 6990 Rsrch 06/08/2018 16:27:00 99.99 12.09 12.27 12.39 99.00 99.99 12.04 12.32 12.52 12.57 6990 Rsrch 06/08/2018 16:28:00 99.99 12.09 12.25 12.36 99.00 99.99 12.02 12.25 12.44 12.54 6990 Rsrch 06/08/2018 16:29:00 99.99 12.05 12.24 12.32 99.00 99.99 11.99 12.25 12.44 12.54 6990 Rsrch 06/08/2018 16:30:00 99.99 12.09 12.25 12.35 99.00 99.99 11.97 12.25 12.47 12.55 6990 Rsrch 06/08/2018 16:31:00 99.99 12.07 12.25 12.34 99.00 99.99 11.98 12.27 12.47 12.54 6990 Rsrch 06/08/2018 16:32:00 99.99 12.11 12.30 12.47 99.00 99.99 12.03 12.32 12.55 12.63 6990 Rsrch 06/08/2018 16:33:00 99.99 12.11 12.28 12.38 99.00 99.99 12.03 12.31 12.50 12.58 6990 Rsrch 06/08/2018 16:34:00 99.99 12.10 12.26 12.36 99.00 99.99 12.05 12.33 12.55 12.58 6990 Rsrch 06/08/2018 16:35:00 99.99 12.08 12.25 12.35 99.00 99.99 12.06 12.30 12.50 12.55 6990 Rsrch 06/08/2018 16:36:00 99.99 12.05 12.21 12.37 99.00 99.99 11.96 12.25 12.53 12.55 6990 Rsrch 06/08/2018 16:37:00 99.99 12.01 12.18 12.33 99.00 99.99 11.98 12.24 12.53 12.60 6990 Rsrch 06/08/2018 16:38:00 99.99 11.99 12.16 12.36 99.00 99.99 11.91 12.16 12.41 12.50 6990 Rsrch 06/08/2018 16:39:00 99.99 11.99 12.11 12.26 99.00 99.99 11.89 12.18 12.38 12.45 6990 Rsrch 06/08/2018 16:40:00 99.99 11.96 12.06 12.19 99.00 99.99 11.82 12.06 12.24 12.31 6990 Rsrch 06/08/2018 16:41:00 99.99 11.90 12.02 12.19 99.00 99.99 11.82 12.05 12.27 12.36 6990 Rsrch 06/08/2018 16:42:00 99.99 11.85 11.99 12.16 99.00 99.99 11.79 12.06 12.29 12.36 6990 Rsrch 06/08/2018 16:43:00 99.99 11.85 11.99 12.24 99.00 99.99 11.75 12.07 12.34 12.44 6990 Rsrch 06/08/2018 16:44:00 99.99 11.83 11.97 12.15 99.00 99.99 11.73 12.00 12.25 12.34 6990 Rsrch 06/08/2018 16:45:00 99.99 11.85 11.98 12.15 99.00 99.99 11.73 12.03 12.27 12.37 6990 Rsrch 06/08/2018 16:46:00 99.99 11.86 11.97 12.20 99.00 99.99 11.75 12.00 12.28 12.40 6990 Rsrch 06/08/2018 16:47:00 99.99 11.86 11.98 12.28 99.00 99.99 11.85 12.06 12.35 12.43 6990 Rsrch 06/08/2018 16:48:00 99.99 11.91 12.05 12.28 99.00 99.99 11.88 12.13 12.43 12.50 6990 Rsrch 06/08/2018 16:49:00 99.99 11.98 12.16 12.40 99.00 99.99 11.88 12.15 12.48 12.55 6990 Rsrch 06/08/2018 16:50:00 99.99 12.01 12.18 12.36 99.00 99.99 11.96 12.23 12.52 12.57 6990 Rsrch 06/08/2018 16:51:00 99.99 12.01 12.16 12.30 99.00 99.99 11.96 12.21 12.43 12.50 6990 Rsrch 06/08/2018 16:52:00 99.99 12.02 12.18 12.34 99.00 99.99 11.92 12.22 12.47 12.52 6990 Rsrch 06/08/2018 16:53:00 99.99 12.00 12.17 12.37 99.00 99.99 11.93 12.23 12.49 12.57 6990 Rsrch 06/08/2018 16:54:00 99.99 12.06 12.21 12.39 99.00 99.99 11.97 12.22 12.46 12.51 6990 Rsrch 06/08/2018 16:55:00 99.99 12.06 12.22 12.36 99.00 99.99 11.97 12.29 12.48 12.53 6990 Rsrch 06/08/2018 16:56:00 99.99 12.06 12.23 12.34 99.00 99.99 11.97 12.31 12.48 12.55 6990 Rsrch 06/08/2018 16:57:00 99.99 12.06 12.25 12.35 99.00 99.99 12.00 12.32 12.48 12.53 6990 Rsrch 06/08/2018 16:58:00 99.99 12.04 12.22 12.32 99.00 99.99 11.97 12.30 12.49 12.52 6990 Rsrch 06/08/2018 16:59:00 99.99 12.04 12.21 12.29 99.00 99.99 11.94 12.22 12.41 12.48 6990 Rsrch 06/08/2018 17:00:00 99.99 12.00 12.15 12.23 99.00 99.99 11.89 12.18 12.31 12.40 6990 Rsrch 06/08/2018 17:01:00 99.99 11.92 12.03 12.22 99.00 99.99 11.82 12.10 12.32 12.39 6990 Rsrch 06/08/2018 17:02:00 99.99 11.84 11.94 12.06 99.00 99.99 11.72 12.04 12.16 12.27 6990 Rsrch 06/08/2018 17:03:00 99.99 11.76 11.83 11.91 99.00 99.99 11.59 11.93 11.99 12.09 6990 Rsrch 06/08/2018 17:04:00 99.99 11.67 11.71 11.84 99.00 99.99 11.47 11.81 11.89 11.98 6990 Rsrch 06/08/2018 17:05:00 99.99 11.58 11.61 11.73 99.00 99.99 11.42 11.73 11.81 11.95 6990 Rsrch 06/08/2018 17:06:00 99.99 11.54 11.58 11.74 99.00 99.99 11.42 11.69 11.81 11.93 6990 Rsrch 06/08/2018 17:07:00 99.99 11.51 11.54 11.71 99.00 99.99 11.41 11.68 11.81 11.90 6990 Rsrch 06/08/2018 17:08:00 99.99 11.50 11.54 11.65 99.00 99.99 11.42 11.65 11.79 11.87 6990 Rsrch 06/08/2018 17:09:00 99.99 11.50 11.55 11.70 99.00 99.99 11.42 11.67 11.82 11.91 6990 Rsrch 06/08/2018 17:10:00 99.99 11.52 11.58 11.75 99.00 99.99 11.43 11.68 11.90 12.02 6990 Rsrch 06/08/2018 17:11:00 99.99 11.50 11.55 11.73 99.00 99.99 11.36 11.65 11.85 11.93 6990 Rsrch 06/08/2018 17:12:00 99.99 11.46 11.50 11.71 99.00 99.99 11.38 11.66 11.85 11.93 6990 Rsrch 06/08/2018 17:13:00 99.99 11.41 11.44 11.61 99.00 99.99 11.33 11.60 11.75 11.86 6990 Rsrch 06/08/2018 17:14:00 99.99 11.36 11.39 11.59 99.00 99.99 11.27 11.54 11.71 11.83 6990 Rsrch 06/08/2018 17:42:00 99.99 11.07 11.02 11.14 99.00 99.99 10.93 11.14 11.32 11.40 6990 Rsrch 06/08/2018 17:43:00 99.99 11.02 10.93 11.10 99.00 99.99 10.92 11.09 11.24 11.30 6990 Rsrch 06/08/2018 17:44:00 99.99 11.02 10.93 11.08 99.00 99.99 10.88 11.07 11.20 11.32 6990 Rsrch 06/08/2018 17:45:00 99.99 10.98 10.88 11.05 99.00 99.99 10.87 11.05 11.17 11.25 6990 Rsrch 06/08/2018 17:46:00 99.99 10.95 10.86 11.02 99.00 99.99 10.83 11.03 11.10 11.18 6990 Rsrch 06/08/2018 17:47:00 99.99 10.95 10.86 11.05 99.00 99.99 10.84 11.01 11.11 11.21 6990 Rsrch 06/08/2018 17:48:00 99.99 10.91 10.81 10.99 99.00 99.99 10.81 10.94 11.09 11.18 6990 Rsrch 06/08/2018 17:49:00 99.99 10.86 10.77 10.92 99.00 99.99 10.76 10.94 11.04 11.14 6990 Rsrch 06/08/2018 17:50:00 99.99 10.84 10.72 10.91 99.00 99.99 10.72 10.89 10.99 11.11 6990 Rsrch 06/08/2018 17:51:00 99.99 10.80 10.70 10.94 99.00 99.99 10.67 10.85 10.99 11.11 6990 Rsrch 06/08/2018 17:52:00 99.99 10.78 10.70 10.87 99.00 99.99 10.63 10.80 10.93 11.05 6990 Rsrch 06/08/2018 17:53:00 99.99 10.73 10.59 10.78 99.00 99.99 10.56 10.76 10.91 11.00 6990 Rsrch 06/08/2018 17:54:00 99.99 10.67 10.55 10.72 99.00 99.99 10.54 10.74 10.84 10.96 6990 Rsrch 06/08/2018 17:55:00 99.99 10.65 10.51 10.76 99.00 99.99 10.51 10.70 10.83 10.95 6990 Rsrch 06/08/2018 17:56:00 99.99 10.61 10.49 10.73 99.00 99.99 10.51 10.71 10.90 11.01 6990 Rsrch 06/08/2018 17:57:00 99.99 10.60 10.45 10.65 99.00 99.99 10.49 10.64 10.82 10.94 6990 Rsrch 06/08/2018 17:58:00 99.99 10.62 10.50 10.70 99.00 99.99 10.50 10.67 10.87 10.99 6990 Rsrch 06/08/2018 17:59:00 99.99 10.64 10.56 10.76 99.00 99.99 10.54 10.68 10.91 11.05 6990 Rsrch 06/08/2018 18:00:00 99.99 10.67 10.59 10.79 99.00 99.99 10.57 10.67 10.92 10.99 6990 Rsrch 06/08/2018 18:01:00 99.99 10.67 10.62 10.82 99.00 99.99 10.58 10.70 10.94 11.06 6990 Rsrch 06/08/2018 18:02:00 99.99 10.68 10.58 10.80 99.00 99.99 10.55 10.68 10.93 11.04 6990 Rsrch 06/08/2018 18:03:00 99.99 10.68 10.65 10.88 99.00 99.99 10.58 10.73 11.02 11.13 6990 Rsrch 06/08/2018 18:04:00 99.99 10.70 10.61 10.83 99.00 99.99 10.60 10.73 10.98 11.07 6990 Rsrch 06/08/2018 18:05:00 99.99 10.69 10.66 10.96 99.00 99.99 10.56 10.73 11.03 11.15 6990 Rsrch 06/08/2018 18:06:00 99.99 10.66 10.57 10.78 99.00 99.99 10.51 10.69 11.00 11.15 6990 Rsrch 06/08/2018 18:07:00 99.99 10.62 10.54 10.74 99.00 99.99 10.47 10.66 10.86 11.04 6990 Rsrch 06/08/2018 18:08:00 99.99 10.61 10.49 10.67 99.00 99.99 10.46 10.62 10.79 10.91 6990 Rsrch 06/08/2018 18:09:00 99.99 10.59 10.47 10.69 99.00 99.99 10.47 10.67 10.93 11.03 6990 Rsrch 06/08/2018 18:10:00 99.99 10.62 10.55 10.81 99.00 99.99 10.54 10.69 10.87 10.99 6990 Rsrch 06/08/2018 18:11:00 99.99 10.65 10.57 10.79 99.00 99.99 10.59 10.74 10.94 11.01 6990 Rsrch 06/08/2018 18:12:00 99.99 10.68 10.62 10.84 99.00 99.99 10.60 10.79 10.95 11.04 6990 Rsrch 06/08/2018 18:13:00 99.99 10.69 10.62 10.82 99.00 99.99 10.62 10.79 10.92 11.01 6990 Rsrch 06/08/2018 18:14:00 99.99 10.71 10.62 10.81 99.00 99.99 10.64 10.77 10.91 10.99 6990 Rsrch 06/08/2018 18:15:00 99.99 10.71 10.66 10.79 99.00 99.99 10.60 10.77 10.94 11.01 6990 Rsrch 06/08/2018 18:16:00 99.99 10.71 10.66 10.84 99.00 99.99 10.62 10.74 10.94 10.99 6990 Rsrch 06/08/2018 18:17:00 99.99 10.71 10.66 10.83 99.00 99.99 10.64 10.74 10.91 10.96 6990 Rsrch 06/08/2018 18:18:00 99.99 10.73 10.68 10.82 99.00 99.99 10.67 10.78 10.92 10.99 6990 Rsrch 06/08/2018 18:19:00 99.99 10.74 10.69 10.80 99.00 99.99 10.65 10.77 10.92 10.97 6990 Rsrch 06/08/2018 18:20:00 99.99 10.74 10.67 10.79 99.00 99.99 10.70 10.81 10.91 10.96 6990 Rsrch 06/08/2018 18:21:00 99.99 10.76 10.66 10.69 99.00 99.99 10.68 10.76 10.88 10.88 6990 Rsrch 06/08/2018 18:22:00 99.99 10.74 10.61 10.61 99.00 99.99 10.66 10.71 10.83 10.76 6990 Rsrch 06/08/2018 18:23:00 99.99 10.71 10.58 10.55 99.00 99.99 10.65 10.66 10.75 10.70 6990 Rsrch 06/08/2018 18:24:00 99.99 10.70 10.56 10.51 99.00 99.99 10.66 10.66 10.71 10.68 6990 Rsrch 06/08/2018 18:25:00 99.99 10.66 10.53 10.50 99.00 99.99 10.61 10.65 10.68 10.68 6990 Rsrch 06/08/2018 18:26:00 99.99 10.66 10.51 10.48 99.00 99.99 10.58 10.65 10.65 10.65 6990 Rsrch 06/08/2018 18:27:00 99.99 10.63 10.50 10.46 99.00 99.99 10.58 10.62 10.63 10.63 6990 Rsrch 06/08/2018 18:28:00 99.99 10.63 10.49 10.44 99.00 99.99 10.58 10.63 10.61 10.63 6990 Rsrch 06/08/2018 18:29:00 99.99 10.61 10.48 10.44 99.00 99.99 10.56 10.58 10.60 10.60 6990 Rsrch 06/08/2018 18:30:00 99.99 10.62 10.50 10.43 99.00 99.99 10.56 10.60 10.60 10.60 6990 Rsrch 06/08/2018 18:31:00 99.99 10.60 10.46 10.41 99.00 99.99 10.58 10.58 10.58 10.60 6990 Rsrch 06/08/2018 18:32:00 99.99 10.56 10.46 10.43 99.00 99.99 10.54 10.54 10.58 10.58 6990 Rsrch 06/08/2018 18:33:00 99.99 10.56 10.44 10.41 99.00 99.99 10.56 10.56 10.58 10.58 6990 Rsrch 06/08/2018 18:34:00 99.99 10.56 10.43 10.40 99.00 99.99 10.55 10.53 10.58 10.58 6990 Rsrch 06/08/2018 18:35:00 99.99 10.54 10.41 10.39 99.00 99.99 10.53 10.54 10.54 10.54 6990 Rsrch 06/08/2018 18:36:00 99.99 10.54 10.39 10.38 99.00 99.99 10.53 10.51 10.54 10.56 6990 Rsrch 06/08/2018 18:37:00 99.99 10.54 10.39 10.37 99.00 99.99 10.51 10.49 10.54 10.54 6990 Rsrch 06/08/2018 18:38:00 99.99 10.50 10.39 10.34 99.00 99.99 10.44 10.51 10.51 10.51 6990 Rsrch 06/08/2018 18:39:00 99.99 10.48 10.32 10.31 99.00 99.99 10.42 10.44 10.48 10.48 6990 Rsrch 06/08/2018 18:40:00 99.99 10.44 10.28 10.28 99.00 99.99 10.41 10.43 10.44 10.46 6990 Rsrch 06/08/2018 18:41:00 99.99 10.43 10.28 10.26 99.00 99.99 10.38 10.41 10.41 10.46 6990 Rsrch 06/08/2018 18:42:00 99.99 10.41 10.27 10.26 99.00 99.99 10.38 10.41 10.41 10.46 6990 Rsrch 06/08/2018 18:43:00 99.99 10.39 10.26 10.27 99.00 99.99 10.36 10.41 10.41 10.44 6990 Rsrch 06/08/2018 18:44:00 99.99 10.39 10.27 10.24 99.00 99.99 10.34 10.39 10.41 10.41 6990 Rsrch 06/08/2018 18:45:00 99.99 10.37 10.24 10.26 99.00 99.99 10.34 10.39 10.41 10.44 6990 Rsrch 06/08/2018 18:46:00 99.99 10.39 10.25 10.24 99.00 99.99 10.37 10.41 10.41 10.44 6990 Rsrch 06/08/2018 18:47:00 99.99 10.39 10.27 10.27 99.00 99.99 10.39 10.40 10.44 10.44 6990 Rsrch 06/08/2018 18:48:00 99.99 10.40 10.29 10.27 99.00 99.99 10.40 10.42 10.42 10.45 6990 Rsrch 06/08/2018 18:49:00 99.99 10.42 10.30 10.27 99.00 99.99 10.40 10.42 10.44 10.47 6990 Rsrch 06/08/2018 18:50:00 99.99 10.42 10.32 10.30 99.00 99.99 10.41 10.44 10.46 10.47 6990 Rsrch 06/08/2018 18:51:00 99.99 10.42 10.30 10.30 99.00 99.99 10.42 10.44 10.46 10.47 6990 Rsrch 06/08/2018 18:52:00 99.99 10.41 10.31 10.29 99.00 99.99 10.41 10.41 10.46 10.48 6990 Rsrch 06/08/2018 18:53:00 99.99 10.42 10.31 10.27 99.00 99.99 10.41 10.44 10.42 10.48 6990 Rsrch 06/08/2018 18:54:00 99.99 10.41 10.31 10.29 99.00 99.99 10.38 10.41 10.43 10.46 6990 Rsrch 06/08/2018 18:55:00 99.99 10.44 10.30 10.27 99.00 99.99 10.39 10.42 10.42 10.45 6990 Rsrch 06/08/2018 18:56:00 99.99 10.40 10.28 10.27 99.00 99.99 10.38 10.40 10.44 10.45 6990 Rsrch 06/08/2018 18:57:00 99.99 10.42 10.29 10.29 99.00 99.99 10.39 10.40 10.44 10.46 6990 Rsrch 06/08/2018 18:58:00 99.99 10.41 10.29 10.28 99.00 99.99 10.38 10.39 10.43 10.44 6990 Rsrch 06/08/2018 18:59:00 99.99 10.41 10.30 10.24 99.00 99.99 10.38 10.41 10.41 10.45 6990 Rsrch 06/08/2018 19:00:00 99.99 10.42 10.30 10.26 99.00 99.99 10.42 10.38 10.42 10.45 6990 Rsrch 06/08/2018 19:01:00 99.99 10.38 10.28 10.27 99.00 99.99 10.40 10.38 10.43 10.45 6990 Rsrch 06/08/2018 19:02:00 99.99 10.42 10.27 10.27 99.00 99.99 10.39 10.39 10.42 10.46 6990 Rsrch 06/08/2018 19:03:00 99.99 10.43 10.29 10.28 99.00 99.99 10.40 10.43 10.45 10.45 6990 Rsrch 06/08/2018 19:04:00 99.99 10.40 10.28 10.26 99.00 99.99 10.36 10.42 10.42 10.45 6990 Rsrch 06/08/2018 19:05:00 99.99 10.40 10.29 10.27 99.00 99.99 10.39 10.42 10.42 10.45 6990 Rsrch 06/08/2018 19:06:00 99.99 10.43 10.29 10.26 99.00 99.99 10.38 10.40 10.43 10.46 6990 Rsrch 06/08/2018 19:07:00 99.99 10.41 10.30 10.26 99.00 99.99 10.38 10.41 10.43 10.45 6990 Rsrch 06/08/2018 19:08:00 99.99 10.41 10.29 10.25 99.00 99.99 10.37 10.41 10.41 10.44 6990 Rsrch 06/08/2018 19:09:00 99.99 10.41 10.28 10.29 99.00 99.99 10.36 10.40 10.43 10.46 6990 Rsrch 06/08/2018 19:10:00 99.99 10.40 10.28 10.28 99.00 99.99 10.37 10.43 10.43 10.47 6990 Rsrch 06/08/2018 19:11:00 99.99 10.41 10.27 10.27 99.00 99.99 10.36 10.41 10.42 10.42 6990 Rsrch 06/08/2018 19:12:00 99.99 10.42 10.30 10.28 99.00 99.99 10.38 10.40 10.43 10.47 6990 Rsrch 06/08/2018 19:13:00 99.99 10.43 10.31 10.29 99.00 99.99 10.39 10.41 10.46 10.48 6990 Rsrch 06/08/2018 19:14:00 99.99 10.41 10.29 10.29 99.00 99.99 10.39 10.43 10.43 10.46 6990 Rsrch 06/08/2018 19:15:00 99.99 10.44 10.32 10.27 99.00 99.99 10.39 10.42 10.44 10.47 6990 Rsrch 06/08/2018 19:16:00 99.99 10.43 10.31 10.28 99.00 99.99 10.39 10.41 10.45 10.46 6990 Rsrch 06/08/2018 19:17:00 99.99 10.44 10.30 10.32 99.00 99.99 10.40 10.44 10.47 10.49 6990 Rsrch 06/08/2018 19:18:00 99.99 10.45 10.31 10.31 99.00 99.99 10.41 10.43 10.45 10.46 6990 Rsrch 06/08/2018 19:19:00 99.99 10.44 10.32 10.29 99.00 99.99 10.39 10.45 10.44 10.47 6990 Rsrch 06/08/2018 19:20:00 99.99 10.43 10.33 10.29 99.00 99.99 10.41 10.45 10.46 10.50 6990 Rsrch 06/08/2018 19:21:00 99.99 10.44 10.32 10.30 99.00 99.99 10.41 10.42 10.46 10.49 6990 Rsrch 06/08/2018 19:22:00 99.99 10.45 10.30 10.31 99.00 99.99 10.41 10.45 10.45 10.45 6990 Rsrch 06/08/2018 19:23:00 99.99 10.44 10.34 10.29 99.00 99.99 10.41 10.44 10.44 10.48 6990 Rsrch 06/08/2018 19:24:00 99.99 10.45 10.32 10.30 99.00 99.99 10.40 10.44 10.45 10.49 6990 Rsrch 06/08/2018 19:25:00 99.99 10.44 10.31 10.31 99.00 99.99 10.41 10.44 10.46 10.48 6990 Rsrch 06/08/2018 19:26:00 99.99 10.44 10.32 10.30 99.00 99.99 10.40 10.44 10.44 10.47 6990 Rsrch 06/08/2018 19:27:00 99.99 10.45 10.33 10.31 99.00 99.99 10.40 10.41 10.46 10.48 6990 Rsrch 06/08/2018 19:28:00 99.99 10.44 10.32 10.31 99.00 99.99 10.41 10.43 10.46 10.48 6990 Rsrch 06/08/2018 19:29:00 99.99 10.45 10.32 10.30 99.00 99.99 10.40 10.40 10.44 10.47 6990 Rsrch 06/08/2018 19:30:00 99.99 10.43 10.33 10.31 99.00 99.99 10.40 10.45 10.45 10.48 6990 Rsrch 06/08/2018 19:31:00 99.99 10.44 10.32 10.31 99.00 99.99 10.39 10.41 10.46 10.48 6990 Rsrch 06/08/2018 19:32:00 99.99 10.44 10.32 10.29 99.00 99.99 10.40 10.44 10.44 10.45 6990 Rsrch 06/08/2018 19:33:00 99.99 10.45 10.33 10.31 99.00 99.99 10.40 10.43 10.46 10.48 6990 Rsrch 06/08/2018 19:34:00 99.99 10.46 10.32 10.29 99.00 99.99 10.39 10.41 10.46 10.48 6990 Rsrch 06/08/2018 19:35:00 99.99 10.44 10.32 10.32 99.00 99.99 10.40 10.42 10.45 10.49 6990 Rsrch 06/08/2018 19:36:00 99.99 10.45 10.32 10.32 99.00 99.99 10.38 10.42 10.47 10.48 6990 Rsrch 06/08/2018 19:37:00 99.99 10.46 10.32 10.29 99.00 99.99 10.39 10.41 10.46 10.49 6990 Rsrch 06/08/2018 19:38:00 99.99 10.46 10.34 10.32 99.00 99.99 10.40 10.40 10.46 10.49 6990 Rsrch 06/08/2018 19:39:00 99.99 10.45 10.33 10.33 99.00 99.99 10.39 10.44 10.47 10.49 6990 Rsrch 06/08/2018 19:40:00 99.99 10.45 10.31 10.31 99.00 99.99 10.41 10.41 10.45 10.46 6990 Rsrch 06/08/2018 19:41:00 99.99 10.46 10.32 10.32 99.00 99.99 10.39 10.42 10.46 10.49 6990 Rsrch 06/08/2018 19:42:00 99.99 10.47 10.35 10.32 99.00 99.99 10.40 10.42 10.47 10.49 6990 Rsrch 06/08/2018 19:43:00 99.99 10.47 10.35 10.33 99.00 99.99 10.42 10.45 10.47 10.50 6990 Rsrch 06/08/2018 19:44:00 99.99 10.48 10.35 10.31 99.00 99.99 10.41 10.46 10.46 10.50 6990 Rsrch 06/08/2018 19:45:00 99.99 10.46 10.34 10.33 99.00 99.99 10.41 10.44 10.48 10.49 6990 Rsrch 06/08/2018 19:46:00 99.99 10.48 10.32 10.32 99.00 99.99 10.42 10.48 10.46 10.49 6990 Rsrch 06/08/2018 19:47:00 99.99 10.47 10.35 10.33 99.00 99.99 10.42 10.44 10.47 10.49 6990 Rsrch 06/08/2018 19:48:00 99.99 10.50 10.39 10.39 99.00 99.99 10.44 10.47 10.50 10.54 6990 Rsrch 06/08/2018 19:49:00 99.99 10.50 10.38 10.38 99.00 99.99 10.45 10.46 10.51 10.53 6990 Rsrch 06/08/2018 19:50:00 99.99 10.49 10.37 10.39 99.00 99.99 10.44 10.46 10.51 10.54 6990 Rsrch 06/08/2018 19:51:00 99.99 10.51 10.39 10.39 99.00 99.99 10.46 10.53 10.54 10.58 6990 Rsrch 06/08/2018 19:52:00 99.99 10.52 10.42 10.42 99.00 99.99 10.46 10.51 10.54 10.57 6990 Rsrch 06/08/2018 19:53:00 99.99 10.54 10.42 10.41 99.00 99.99 10.49 10.54 10.56 10.59 6990 Rsrch 06/08/2018 19:54:00 99.99 10.54 10.42 10.44 99.00 99.99 10.49 10.54 10.57 10.59 6990 Rsrch 06/08/2018 19:55:00 99.99 10.56 10.46 10.42 99.00 99.99 10.51 10.56 10.56 10.59 6990 Rsrch 06/08/2018 19:56:00 99.99 10.59 10.45 10.45 99.00 99.99 10.52 10.57 10.59 10.60 6990 Rsrch 06/08/2018 19:57:00 99.99 10.59 10.49 10.45 99.00 99.99 10.52 10.57 10.59 10.62 6990 Rsrch 06/08/2018 19:58:00 99.99 10.58 10.47 10.47 99.00 99.99 10.53 10.55 10.60 10.62 6990 Rsrch 06/08/2018 19:59:00 99.99 10.60 10.48 10.47 99.00 99.99 10.55 10.58 10.60 10.62 6990 Rsrch 06/08/2018 20:00:00 99.99 10.60 10.48 10.46 99.00 99.99 10.55 10.58 10.58 10.62 6990 Rsrch 06/08/2018 20:01:00 99.99 10.62 10.50 10.45 99.00 99.99 10.55 10.58 10.60 10.62 6990 Rsrch 06/08/2018 20:02:00 99.99 10.60 10.50 10.47 99.00 99.99 10.55 10.57 10.60 10.64 6990 Rsrch 06/08/2018 20:03:00 99.99 10.62 10.50 10.47 99.00 99.99 10.57 10.59 10.60 10.62 6990 Rsrch 06/08/2018 20:04:00 99.99 10.62 10.52 10.49 99.00 99.99 10.57 10.57 10.60 10.62 6990 Rsrch 06/08/2018 20:05:00 99.99 10.62 10.50 10.47 99.00 99.99 10.55 10.59 10.59 10.62 6990 Rsrch 06/08/2018 20:06:00 99.99 10.63 10.53 10.49 99.00 99.99 10.58 10.59 10.61 10.63 6990 Rsrch 06/08/2018 20:07:00 99.99 10.63 10.51 10.49 99.00 99.99 10.58 10.56 10.61 10.63 6990 Rsrch 06/08/2018 20:08:00 99.99 10.63 10.51 10.46 99.00 99.99 10.58 10.58 10.61 10.60 6990 Rsrch 06/08/2018 20:09:00 99.99 10.61 10.53 10.50 99.00 99.99 10.58 10.58 10.60 10.61 6990 Rsrch 06/08/2018 20:10:00 99.99 10.64 10.52 10.48 99.00 99.99 10.58 10.60 10.62 10.62 6990 Rsrch 06/08/2018 20:11:00 99.99 10.62 10.53 10.48 99.00 99.99 10.58 10.60 10.62 10.64 6990 Rsrch 06/08/2018 20:12:00 99.99 10.62 10.52 10.50 99.00 99.99 10.58 10.60 10.62 10.64 6990 Rsrch 06/08/2018 20:13:00 99.99 10.65 10.52 10.48 99.00 99.99 10.58 10.64 10.62 10.64 6990 Rsrch 06/08/2018 20:14:00 99.99 10.65 10.54 10.49 99.00 99.99 10.60 10.64 10.62 10.62 6990 Rsrch 06/08/2018 20:15:00 99.99 10.65 10.54 10.49 99.00 99.99 10.60 10.64 10.62 10.64 6990 Rsrch 06/08/2018 20:16:00 99.99 10.64 10.52 10.49 99.00 99.99 10.59 10.61 10.62 10.64 6990 Rsrch 06/08/2018 20:17:00 99.99 10.66 10.54 10.51 99.00 99.99 10.59 10.64 10.64 10.64 6990 Rsrch 06/08/2018 20:18:00 99.99 10.66 10.54 10.51 99.00 99.99 10.59 10.63 10.63 10.64 6990 Rsrch 06/08/2018 20:19:00 99.99 10.66 10.53 10.51 99.00 99.99 10.59 10.64 10.63 10.63 6990 Rsrch 06/08/2018 20:20:00 99.99 10.64 10.54 10.51 99.00 99.99 10.59 10.59 10.63 10.64 6990 Rsrch 06/08/2018 20:21:00 99.99 10.64 10.53 10.49 99.00 99.99 10.59 10.63 10.63 10.63 6990 Rsrch 06/08/2018 20:22:00 99.99 10.65 10.51 10.50 99.00 99.99 10.60 10.60 10.61 10.63 6990 Rsrch 06/08/2018 20:23:00 99.99 10.65 10.53 10.48 99.00 99.99 10.58 10.62 10.62 10.62 6990 Rsrch 06/08/2018 20:24:00 99.99 10.65 10.52 10.47 99.00 99.99 10.57 10.62 10.60 10.62 6990 Rsrch 06/08/2018 20:25:00 99.99 10.63 10.51 10.46 99.00 99.99 10.57 10.60 10.60 10.62 6990 Rsrch 06/08/2018 20:26:00 99.99 10.64 10.50 10.49 99.00 99.99 10.57 10.59 10.60 10.62 6990 Rsrch 06/08/2018 20:27:00 99.99 10.62 10.52 10.47 99.00 99.99 10.57 10.60 10.59 10.60 6990 Rsrch 06/08/2018 20:28:00 99.99 10.62 10.48 10.47 99.00 99.99 10.55 10.57 10.58 10.60 6990 Rsrch 06/08/2018 20:29:00 99.99 10.62 10.50 10.49 99.00 99.99 10.57 10.57 10.59 10.60 6990 Rsrch 06/08/2018 20:30:00 99.99 10.62 10.52 10.47 99.00 99.99 10.55 10.57 10.59 10.60 6990 Rsrch 06/08/2018 20:31:00 99.99 10.62 10.50 10.47 99.00 99.99 10.55 10.55 10.59 10.59 6990 Rsrch 06/08/2018 20:32:00 99.99 10.61 10.47 10.44 99.00 99.99 10.54 10.56 10.57 10.59 6990 Rsrch 06/08/2018 20:33:00 99.99 10.59 10.47 10.44 99.00 99.99 10.52 10.56 10.56 10.57 6990 Rsrch 06/08/2018 20:34:00 99.99 10.59 10.45 10.45 99.00 99.99 10.54 10.54 10.55 10.59 6990 Rsrch 06/08/2018 20:35:00 99.99 10.61 10.47 10.44 99.00 99.99 10.54 10.56 10.57 10.57 6990 Rsrch 06/08/2018 20:36:00 99.99 10.60 10.47 10.45 99.00 99.99 10.54 10.55 10.57 10.59 6990 Rsrch 06/08/2018 20:37:00 99.99 10.60 10.47 10.45 99.00 99.99 10.55 10.55 10.59 10.59 6990 Rsrch 06/08/2018 20:38:00 99.99 10.60 10.49 10.45 99.00 99.99 10.55 10.60 10.59 10.60 6990 Rsrch 06/08/2018 20:39:00 99.99 10.64 10.50 10.47 99.00 99.99 10.57 10.60 10.60 10.62 6990 Rsrch 06/08/2018 20:40:00 99.99 10.63 10.50 10.47 99.00 99.99 10.58 10.62 10.58 10.60 6990 Rsrch 06/08/2018 20:41:00 99.99 10.64 10.50 10.48 99.00 99.99 10.57 10.62 10.60 10.60 6990 Rsrch 06/08/2018 20:42:00 99.99 10.64 10.50 10.48 99.00 99.99 10.57 10.60 10.60 10.62 6990 Rsrch 06/08/2018 20:43:00 99.99 10.64 10.52 10.47 99.00 99.99 10.57 10.59 10.60 10.62 6990 Rsrch 06/08/2018 20:44:00 99.99 10.62 10.50 10.47 99.00 99.99 10.54 10.59 10.59 10.60 6990 Rsrch 06/08/2018 20:45:00 99.99 10.60 10.43 10.43 99.00 99.99 10.50 10.52 10.53 10.57 6990 Rsrch 06/08/2018 20:46:00 99.99 10.55 10.40 10.37 99.00 99.99 10.45 10.47 10.49 10.54 6990 Rsrch 06/08/2018 20:47:00 99.99 10.52 10.35 10.33 99.00 99.99 10.43 10.45 10.45 10.50 6990 Rsrch 06/08/2018 20:48:00 99.99 10.48 10.31 10.35 99.00 99.99 10.36 10.45 10.45 10.50 6990 Rsrch 06/08/2018 20:49:00 99.99 10.48 10.29 10.34 99.00 99.99 10.36 10.43 10.41 10.46 6990 Rsrch 06/08/2018 20:50:00 99.99 10.46 10.29 10.29 99.00 99.99 10.37 10.44 10.41 10.44 6990 Rsrch 06/08/2018 20:51:00 99.99 10.45 10.30 10.30 99.00 99.99 10.37 10.40 10.45 10.45 6990 Rsrch 06/08/2018 20:52:00 99.99 10.45 10.31 10.30 99.00 99.99 10.40 10.45 10.45 10.46 6990 Rsrch 06/08/2018 20:53:00 99.99 10.46 10.32 10.32 99.00 99.99 10.37 10.42 10.44 10.49 6990 Rsrch 06/08/2018 20:54:00 99.99 10.48 10.36 10.34 99.00 99.99 10.39 10.46 10.48 10.51 6990 Rsrch 06/08/2018 20:55:00 99.99 10.51 10.34 10.35 99.00 99.99 10.41 10.47 10.49 10.52 6990 Rsrch 06/08/2018 20:56:00 99.99 10.49 10.33 10.33 99.00 99.99 10.40 10.47 10.50 10.52 6990 Rsrch 06/08/2018 20:57:00 99.99 10.50 10.35 10.35 99.00 99.99 10.41 10.45 10.46 10.51 6990 Rsrch 06/08/2018 20:58:00 99.99 10.49 10.34 10.36 99.00 99.99 10.43 10.44 10.49 10.51 6990 Rsrch 06/08/2018 20:59:00 99.99 10.51 10.39 10.39 99.00 99.99 10.42 10.46 10.51 10.54 6990 Rsrch 06/08/2018 21:00:00 99.99 10.52 10.35 10.37 99.00 99.99 10.44 10.51 10.51 10.52 6990 Rsrch 06/08/2018 21:01:00 99.99 10.52 10.37 10.35 99.00 99.99 10.44 10.47 10.50 10.54 6990 Rsrch 06/08/2018 21:02:00 99.99 10.50 10.40 10.37 99.00 99.99 10.44 10.50 10.50 10.54 6990 Rsrch 06/08/2018 21:03:00 99.99 10.52 10.38 10.35 99.00 99.99 10.45 10.47 10.50 10.53 6990 Rsrch 06/08/2018 21:04:00 99.99 10.50 10.37 10.35 99.00 99.99 10.43 10.47 10.45 10.50 6990 Rsrch 06/08/2018 21:05:00 99.99 10.50 10.38 10.35 99.00 99.99 10.43 10.47 10.50 10.50 6990 Rsrch 06/08/2018 21:06:00 99.99 10.52 10.38 10.38 99.00 99.99 10.45 10.47 10.52 10.53 6990 Rsrch 06/08/2018 21:07:00 99.99 10.51 10.40 10.38 99.00 99.99 10.45 10.48 10.51 10.55 6990 Rsrch 06/08/2018 21:08:00 99.99 10.53 10.41 10.39 99.00 99.99 10.46 10.53 10.51 10.56 6990 Rsrch 06/08/2018 21:09:00 99.99 10.54 10.39 10.39 99.00 99.99 10.44 10.53 10.51 10.54 6990 Rsrch 06/08/2018 21:10:00 99.99 10.54 10.39 10.36 99.00 99.99 10.42 10.47 10.49 10.54 6990 Rsrch 06/08/2018 21:11:00 99.99 10.49 10.34 10.32 99.00 99.99 10.41 10.47 10.46 10.51 6990 Rsrch 06/08/2018 21:12:00 99.99 10.51 10.37 10.36 99.00 99.99 10.41 10.46 10.47 10.53 6990 Rsrch 06/08/2018 21:13:00 99.99 10.49 10.37 10.37 99.00 99.99 10.40 10.47 10.49 10.52 6990 Rsrch 06/08/2018 21:14:00 99.99 10.50 10.37 10.38 99.00 99.99 10.42 10.48 10.50 10.53 6990 Rsrch 06/08/2018 21:15:00 99.99 10.52 10.38 10.35 99.00 99.99 10.43 10.47 10.52 10.53 6990 Rsrch 06/08/2018 21:16:00 99.99 10.53 10.38 10.40 99.00 99.99 10.45 10.48 10.52 10.55 6990 Rsrch 06/08/2018 21:17:00 99.99 10.53 10.40 10.40 99.00 99.99 10.45 10.48 10.51 10.55 6990 Rsrch 06/08/2018 21:18:00 99.99 10.54 10.41 10.39 99.00 99.99 10.46 10.48 10.53 10.56 6990 Rsrch 06/08/2018 21:19:00 99.99 10.55 10.41 10.38 99.00 99.99 10.46 10.51 10.51 10.55 6990 Rsrch 06/08/2018 21:20:00 99.99 10.55 10.41 10.40 99.00 99.99 10.46 10.48 10.55 10.56 6990 Rsrch 06/08/2018 21:21:00 99.99 10.55 10.41 10.41 99.00 99.99 10.46 10.51 10.53 10.56 6990 Rsrch 06/08/2018 21:22:00 99.99 10.56 10.43 10.43 99.00 99.99 10.48 10.51 10.55 10.60 6990 Rsrch 06/08/2018 21:23:00 99.99 10.57 10.43 10.42 99.00 99.99 10.48 10.53 10.53 10.58 6990 Rsrch 06/08/2018 21:24:00 99.99 10.58 10.45 10.43 99.00 99.99 10.50 10.53 10.57 10.60 6990 Rsrch 06/08/2018 21:25:00 99.99 10.58 10.45 10.43 99.00 99.99 10.50 10.56 10.56 10.60 6990 Rsrch 06/08/2018 21:26:00 99.99 10.55 10.43 10.43 99.00 99.99 10.48 10.52 10.55 10.58 6990 Rsrch 06/08/2018 21:27:00 99.99 10.57 10.40 10.42 99.00 99.99 10.47 10.50 10.53 10.57 6990 Rsrch 06/08/2018 21:28:00 99.99 10.57 10.43 10.43 99.00 99.99 10.48 10.52 10.57 10.58 6990 Rsrch 06/08/2018 21:29:00 99.99 10.55 10.43 10.43 99.00 99.99 10.48 10.52 10.55 10.60 6990 Rsrch 06/08/2018 21:30:00 99.99 10.56 10.43 10.41 99.00 99.99 10.48 10.51 10.55 10.58 6990 Rsrch 06/08/2018 21:31:00 99.99 10.57 10.45 10.45 99.00 99.99 10.48 10.55 10.57 10.60 6990 Rsrch 06/08/2018 21:32:00 99.99 10.57 10.43 10.45 99.00 99.99 10.48 10.53 10.55 10.60 6990 Rsrch 06/08/2018 21:33:00 99.99 10.57 10.43 10.43 99.00 99.99 10.48 10.53 10.55 10.58 6990 Rsrch 06/08/2018 21:34:00 99.99 10.57 10.43 10.42 99.00 99.99 10.48 10.52 10.55 10.59 6990 Rsrch 06/08/2018 21:35:00 99.99 10.57 10.43 10.40 99.00 99.99 10.47 10.52 10.53 10.57 6990 Rsrch 06/08/2018 21:36:00 99.99 10.55 10.43 10.42 99.00 99.99 10.47 10.52 10.53 10.58 6990 Rsrch 06/08/2018 21:37:00 99.99 10.56 10.41 10.40 99.00 99.99 10.46 10.50 10.53 10.58 6990 Rsrch 06/08/2018 21:38:00 99.99 10.56 10.41 10.41 99.00 99.99 10.46 10.50 10.55 10.56 6990 Rsrch 06/08/2018 21:39:00 99.99 10.55 10.42 10.38 99.00 99.99 10.47 10.53 10.53 10.58 6990 Rsrch 06/08/2018 21:40:00 99.99 10.53 10.40 10.37 99.00 99.99 10.45 10.45 10.48 10.53 6990 Rsrch 06/08/2018 21:41:00 99.99 10.50 10.32 10.32 99.00 99.99 10.39 10.42 10.45 10.52 6990 Rsrch 06/08/2018 21:42:00 99.99 10.47 10.33 10.32 99.00 99.99 10.38 10.43 10.45 10.52 6990 Rsrch 06/08/2018 21:43:00 99.99 10.48 10.30 10.30 99.00 99.99 10.38 10.43 10.43 10.50 6990 Rsrch 06/08/2018 21:44:00 99.99 10.46 10.30 10.30 99.00 99.99 10.38 10.43 10.43 10.46 6990 Rsrch 06/08/2018 21:45:00 99.99 10.44 10.26 10.26 99.00 99.99 10.34 10.39 10.39 10.44 6990 Rsrch 06/08/2018 21:46:00 99.99 10.44 10.29 10.29 99.00 99.99 10.34 10.41 10.42 10.48 6990 Rsrch 06/08/2018 21:47:00 99.99 10.46 10.31 10.29 99.00 99.99 10.36 10.39 10.42 10.47 6990 Rsrch 06/08/2018 21:48:00 99.99 10.44 10.27 10.27 99.00 99.99 10.36 10.39 10.41 10.46 6990 Rsrch 06/08/2018 21:49:00 99.99 10.42 10.25 10.25 99.00 99.99 10.35 10.37 10.40 10.45 6990 Rsrch 06/08/2018 21:50:00 99.99 10.40 10.23 10.25 99.00 99.99 10.32 10.33 10.38 10.45 6990 Rsrch 06/08/2018 21:51:00 99.99 10.40 10.21 10.20 99.00 99.99 10.33 10.33 10.37 10.40 6990 Rsrch 06/08/2018 21:52:00 99.99 10.39 10.22 10.24 99.00 99.99 10.28 10.34 10.36 10.41 6990 Rsrch 06/08/2018 21:53:00 99.99 10.34 10.17 10.21 99.00 99.99 10.24 10.29 10.31 10.39 6990 Rsrch 06/08/2018 21:54:00 99.99 10.32 10.15 10.22 99.00 99.99 10.17 10.29 10.32 10.39 6990 Rsrch 06/08/2018 21:55:00 99.99 10.27 10.07 10.10 99.00 99.99 10.13 10.22 10.25 10.30 6990 Rsrch 06/08/2018 21:56:00 99.99 10.30 10.14 10.19 99.00 99.99 10.16 10.28 10.30 10.35 6990 Rsrch 06/08/2018 21:57:00 99.99 10.31 10.15 10.22 99.00 99.99 10.19 10.29 10.34 10.41 6990 Rsrch 06/08/2018 21:58:00 99.99 10.32 10.17 10.22 99.00 99.99 10.22 10.27 10.32 10.35 6990 Rsrch 06/08/2018 21:59:00 99.99 10.31 10.16 10.21 99.00 99.99 10.21 10.33 10.33 10.38 6990 Rsrch 06/08/2018 22:00:00 99.99 10.32 10.19 10.24 99.00 99.99 10.22 10.31 10.32 10.37 6990 Rsrch 06/08/2018 22:01:00 99.99 10.33 10.18 10.22 99.00 99.99 10.23 10.30 10.33 10.39 6990 Rsrch 06/08/2018 22:02:00 99.99 10.35 10.23 10.24 99.00 99.99 10.26 10.35 10.38 10.43 6990 Rsrch 06/08/2018 22:03:00 99.99 10.36 10.24 10.28 99.00 99.99 10.28 10.36 10.41 10.44 6990 Rsrch 06/08/2018 22:04:00 99.99 10.37 10.26 10.31 99.00 99.99 10.31 10.37 10.42 10.46 6990 Rsrch 06/08/2018 22:05:00 99.99 10.39 10.25 10.30 99.00 99.99 10.32 10.39 10.42 10.49 6990 Rsrch 06/08/2018 22:06:00 99.99 10.39 10.25 10.32 99.00 99.99 10.32 10.37 10.44 10.49 6990 Rsrch 06/08/2018 22:07:00 99.99 10.42 10.30 10.32 99.00 99.99 10.32 10.38 10.43 10.48 6990 Rsrch 06/08/2018 22:08:00 99.99 10.41 10.26 10.31 99.00 99.99 10.31 10.36 10.41 10.45 6990 Rsrch 06/08/2018 22:09:00 99.99 10.39 10.24 10.29 99.00 99.99 10.29 10.34 10.39 10.44 6990 Rsrch 06/08/2018 22:10:00 99.99 10.41 10.26 10.31 99.00 99.99 10.33 10.38 10.43 10.48 6990 Rsrch 06/08/2018 22:11:00 99.99 10.41 10.27 10.31 99.00 99.99 10.32 10.39 10.42 10.47 6990 Rsrch 06/08/2018 22:12:00 99.99 10.42 10.29 10.32 99.00 99.99 10.35 10.42 10.44 10.49 6990 Rsrch 06/08/2018 22:13:00 99.99 10.44 10.29 10.35 99.00 99.99 10.35 10.39 10.46 10.51 6990 Rsrch 06/08/2018 22:14:00 99.99 10.46 10.34 10.39 99.00 99.99 10.39 10.46 10.49 10.54 6990 Rsrch 06/08/2018 22:15:00 99.99 10.49 10.37 10.39 99.00 99.99 10.37 10.49 10.50 10.55 6990 Rsrch 06/08/2018 22:16:00 99.99 10.50 10.37 10.42 99.00 99.99 10.42 10.49 10.52 10.57 6990 Rsrch 06/08/2018 22:17:00 99.99 10.50 10.38 10.42 99.00 99.99 10.42 10.47 10.52 10.57 6990 Rsrch 06/08/2018 22:18:00 99.99 10.52 10.38 10.44 99.00 99.99 10.42 10.49 10.52 10.57 6990 Rsrch 06/08/2018 22:19:00 99.99 10.53 10.40 10.43 99.00 99.99 10.45 10.52 10.55 10.60 6990 Rsrch 06/08/2018 22:20:00 99.99 10.54 10.44 10.45 99.00 99.99 10.45 10.50 10.57 10.60 6990 Rsrch 06/08/2018 22:21:00 99.99 10.54 10.39 10.45 99.00 99.99 10.44 10.52 10.55 10.60 6990 Rsrch 06/08/2018 22:22:00 99.99 10.52 10.37 10.42 99.00 99.99 10.42 10.50 10.54 10.59 6990 Rsrch 06/08/2018 22:23:00 99.99 10.50 10.39 10.42 99.00 99.99 10.44 10.47 10.54 10.59 6990 Rsrch 06/08/2018 22:24:00 99.99 10.54 10.40 10.46 99.00 99.99 10.44 10.51 10.56 10.61 6990 Rsrch 06/08/2018 22:25:00 99.99 10.54 10.41 10.47 99.00 99.99 10.44 10.54 10.58 10.63 6990 Rsrch 06/08/2018 22:26:00 99.99 10.54 10.41 10.46 99.00 99.99 10.46 10.51 10.58 10.63 6990 Rsrch 06/08/2018 22:27:00 99.99 10.55 10.40 10.48 99.00 99.99 10.45 10.53 10.56 10.60 6990 Rsrch 06/08/2018 22:28:00 99.99 10.53 10.38 10.46 99.00 99.99 10.43 10.48 10.55 10.58 6990 Rsrch 06/08/2018 22:29:00 99.99 10.51 10.40 10.45 99.00 99.99 10.43 10.50 10.55 10.58 6990 Rsrch 06/08/2018 22:30:00 99.99 10.52 10.40 10.45 99.00 99.99 10.45 10.50 10.57 10.60 6990 Rsrch 06/08/2018 22:31:00 99.99 10.54 10.42 10.47 99.00 99.99 10.45 10.50 10.59 10.60 6990 Rsrch 06/08/2018 22:32:00 99.99 10.55 10.44 10.49 99.00 99.99 10.45 10.52 10.59 10.64 6990 Rsrch 06/08/2018 22:33:00 99.99 10.57 10.42 10.46 99.00 99.99 10.46 10.54 10.59 10.61 6990 Rsrch 06/08/2018 22:34:00 99.99 10.58 10.44 10.44 99.00 99.99 10.48 10.53 10.58 10.61 6990 Rsrch 06/08/2018 22:35:00 99.99 10.58 10.44 10.44 99.00 99.99 10.48 10.53 10.56 10.59 6990 Rsrch 06/08/2018 22:36:00 99.99 10.56 10.43 10.41 99.00 99.99 10.48 10.51 10.55 10.58 6990 Rsrch 06/08/2018 22:37:00 99.99 10.56 10.41 10.40 99.00 99.99 10.46 10.51 10.51 10.53 6990 Rsrch 06/08/2018 22:38:00 99.99 10.55 10.42 10.40 99.00 99.99 10.47 10.50 10.54 10.55 6990 Rsrch 06/08/2018 22:39:00 99.99 10.56 10.42 10.40 99.00 99.99 10.47 10.52 10.54 10.56 6990 Rsrch 06/08/2018 22:40:00 99.99 10.56 10.44 10.41 99.00 99.99 10.47 10.49 10.53 10.54 6990 Rsrch 06/08/2018 22:41:00 99.99 10.58 10.44 10.41 99.00 99.99 10.47 10.53 10.54 10.56 6990 Rsrch 06/08/2018 22:42:00 99.99 10.58 10.42 10.39 99.00 99.99 10.49 10.51 10.53 10.56 6990 Rsrch 06/08/2018 22:43:00 99.99 10.58 10.45 10.41 99.00 99.99 10.50 10.53 10.53 10.57 6990 Rsrch 06/08/2018 22:44:00 99.99 10.58 10.45 10.40 99.00 99.99 10.48 10.52 10.55 10.57 6990 Rsrch 06/08/2018 22:45:00 99.99 10.59 10.45 10.42 99.00 99.99 10.50 10.52 10.53 10.55 6990 Rsrch 06/08/2018 22:46:00 99.99 10.57 10.45 10.42 99.00 99.99 10.50 10.52 10.55 10.57 6990 Rsrch 06/08/2018 22:47:00 99.99 10.58 10.47 10.42 99.00 99.99 10.50 10.52 10.53 10.57 6990 Rsrch 06/08/2018 22:48:00 99.99 10.59 10.45 10.42 99.00 99.99 10.50 10.52 10.54 10.54 6990 Rsrch 06/08/2018 22:49:00 99.99 10.57 10.47 10.42 99.00 99.99 10.48 10.52 10.53 10.55 6990 Rsrch 06/08/2018 22:50:00 99.99 10.57 10.46 10.42 99.00 99.99 10.49 10.52 10.54 10.56 6990 Rsrch 06/08/2018 22:51:00 99.99 10.57 10.45 10.42 99.00 99.99 10.49 10.50 10.54 10.55 6990 Rsrch 06/08/2018 22:52:00 99.99 10.57 10.44 10.40 99.00 99.99 10.49 10.50 10.54 10.55 6990 Rsrch 06/08/2018 22:53:00 99.99 10.56 10.44 10.40 99.00 99.99 10.49 10.51 10.52 10.54 6990 Rsrch 06/08/2018 22:54:00 99.99 10.57 10.44 10.40 99.00 99.99 10.49 10.51 10.52 10.54 6990 Rsrch 06/08/2018 22:55:00 99.99 10.58 10.46 10.41 99.00 99.99 10.47 10.51 10.53 10.54 6990 Rsrch 06/08/2018 22:56:00 99.99 10.56 10.42 10.41 99.00 99.99 10.49 10.51 10.53 10.54 6990 Rsrch 06/08/2018 22:57:00 99.99 10.56 10.44 10.39 99.00 99.99 10.48 10.49 10.53 10.54 6990 Rsrch 06/08/2018 22:58:00 99.99 10.56 10.46 10.39 99.00 99.99 10.49 10.49 10.52 10.54 6990 Rsrch 06/08/2018 22:59:00 99.99 10.56 10.44 10.39 99.00 99.99 10.49 10.51 10.52 10.52 6990 Rsrch 06/08/2018 23:00:00 99.99 10.58 10.42 10.37 99.00 99.99 10.49 10.51 10.53 10.53 6990 Rsrch 06/08/2018 23:01:00 99.99 10.56 10.44 10.39 99.00 99.99 10.47 10.49 10.51 10.51 6990 Rsrch 06/08/2018 23:02:00 99.99 10.54 10.42 10.36 99.00 99.99 10.46 10.47 10.47 10.47 6990 Rsrch 06/08/2018 23:03:00 99.99 10.51 10.36 10.34 99.00 99.99 10.42 10.44 10.46 10.48 6990 Rsrch 06/08/2018 23:04:00 99.99 10.53 10.39 10.34 99.00 99.99 10.44 10.46 10.48 10.48 6990 Rsrch 06/08/2018 23:05:00 99.99 10.51 10.39 10.34 99.00 99.99 10.42 10.44 10.46 10.48 6990 Rsrch 06/08/2018 23:06:00 99.99 10.53 10.39 10.36 99.00 99.99 10.44 10.44 10.48 10.48 6990 Rsrch 06/08/2018 23:07:00 99.99 10.53 10.41 10.37 99.00 99.99 10.46 10.47 10.49 10.49 6990 Rsrch 06/08/2018 23:08:00 99.99 10.54 10.40 10.37 99.00 99.99 10.46 10.47 10.49 10.49 6990 Rsrch 06/08/2018 23:09:00 99.99 10.54 10.40 10.37 99.00 99.99 10.47 10.47 10.49 10.49 6990 Rsrch 06/08/2018 23:10:00 99.99 10.52 10.39 10.35 99.00 99.99 10.44 10.45 10.47 10.49 6990 Rsrch 06/08/2018 23:11:00 99.99 10.49 10.33 10.32 99.00 99.99 10.39 10.44 10.44 10.45 6990 Rsrch 06/08/2018 23:12:00 99.99 10.49 10.35 10.32 99.00 99.99 10.40 10.44 10.47 10.45 6990 Rsrch 06/08/2018 23:13:00 99.99 10.50 10.35 10.33 99.00 99.99 10.40 10.43 10.45 10.47 6990 Rsrch 06/08/2018 23:14:00 99.99 10.50 10.38 10.35 99.00 99.99 10.42 10.43 10.47 10.48 6990 Rsrch 06/08/2018 23:15:00 99.99 10.51 10.38 10.34 99.00 99.99 10.43 10.44 10.46 10.48 6990 Rsrch 06/08/2018 23:16:00 99.99 10.51 10.38 10.34 99.00 99.99 10.44 10.44 10.48 10.48 6990 Rsrch 06/08/2018 23:17:00 99.99 10.51 10.39 10.35 99.00 99.99 10.44 10.46 10.47 10.49 6990 Rsrch 06/08/2018 23:18:00 99.99 10.52 10.38 10.35 99.00 99.99 10.44 10.47 10.47 10.49 6990 Rsrch 06/08/2018 23:19:00 99.99 10.52 10.40 10.37 99.00 99.99 10.43 10.45 10.48 10.50 6990 Rsrch 06/08/2018 23:20:00 99.99 10.53 10.42 10.37 99.00 99.99 10.47 10.47 10.48 10.50 6990 Rsrch 06/08/2018 23:21:00 99.99 10.53 10.41 10.38 99.00 99.99 10.46 10.46 10.50 10.50 6990 Rsrch 06/08/2018 23:22:00 99.99 10.53 10.40 10.36 99.00 99.99 10.46 10.46 10.48 10.50 6990 Rsrch 06/08/2018 23:23:00 99.99 10.53 10.39 10.38 99.00 99.99 10.46 10.46 10.49 10.51 6990 Rsrch 06/08/2018 23:24:00 99.99 10.53 10.41 10.38 99.00 99.99 10.48 10.46 10.51 10.51 6990 Rsrch 06/08/2018 23:25:00 99.99 10.56 10.43 10.39 99.00 99.99 10.48 10.48 10.51 10.53 6990 Rsrch 06/08/2018 23:26:00 99.99 10.56 10.44 10.36 99.00 99.99 10.47 10.49 10.53 10.53 6990 Rsrch 06/08/2018 23:27:00 99.99 10.56 10.43 10.36 99.00 99.99 10.48 10.49 10.51 10.53 6990 Rsrch 06/08/2018 23:28:00 99.99 10.58 10.44 10.37 99.00 99.99 10.49 10.49 10.51 10.52 6990 Rsrch 06/08/2018 23:29:00 99.99 10.56 10.41 10.38 99.00 99.99 10.48 10.48 10.51 10.51 6990 Rsrch 06/08/2018 23:30:00 99.99 10.56 10.43 10.38 99.00 99.99 10.46 10.49 10.49 10.51 6990 Rsrch 06/08/2018 23:31:00 99.99 10.56 10.43 10.39 99.00 99.99 10.48 10.49 10.51 10.51 6990 Rsrch 06/08/2018 23:32:00 99.99 10.58 10.44 10.39 99.00 99.99 10.48 10.49 10.53 10.53 6990 Rsrch 06/08/2018 23:33:00 99.99 10.58 10.44 10.39 99.00 99.99 10.49 10.51 10.53 10.53 6990 Rsrch 06/08/2018 23:34:00 99.99 10.57 10.42 10.39 99.00 99.99 10.49 10.51 10.52 10.52 6990 Rsrch 06/08/2018 23:35:00 99.99 10.58 10.42 10.39 99.00 99.99 10.49 10.49 10.51 10.51 6990 Rsrch 06/08/2018 23:36:00 99.99 10.56 10.39 10.37 99.00 99.99 10.46 10.47 10.49 10.51 6990 Rsrch 06/08/2018 23:37:00 99.99 10.54 10.40 10.37 99.00 99.99 10.45 10.47 10.49 10.51 6990 Rsrch 06/08/2018 23:38:00 99.99 10.55 10.38 10.35 99.00 99.99 10.45 10.47 10.49 10.50 6990 Rsrch 06/08/2018 23:39:00 99.99 10.55 10.40 10.35 99.00 99.99 10.47 10.49 10.49 10.50 6990 Rsrch 06/08/2018 23:40:00 99.99 10.54 10.40 10.35 99.00 99.99 10.44 10.47 10.49 10.49 6990 Rsrch 06/08/2018 23:41:00 99.99 10.52 10.37 10.35 99.00 99.99 10.42 10.45 10.45 10.48 6990 Rsrch 06/08/2018 23:42:00 99.99 10.50 10.35 10.31 99.00 99.99 10.38 10.42 10.42 10.45 6990 Rsrch 06/08/2018 23:43:00 99.99 10.46 10.31 10.30 99.00 99.99 10.36 10.40 10.41 10.45 6990 Rsrch 06/08/2018 23:44:00 99.99 10.48 10.31 10.30 99.00 99.99 10.38 10.38 10.41 10.43 6990 Rsrch 06/08/2018 23:45:00 99.99 10.49 10.36 10.31 99.00 99.99 10.41 10.41 10.46 10.46 6990 Rsrch 06/08/2018 23:46:00 99.99 10.49 10.36 10.34 99.00 99.99 10.39 10.42 10.46 10.47 6990 Rsrch 06/08/2018 23:47:00 99.99 10.51 10.35 10.34 99.00 99.99 10.42 10.44 10.47 10.47 6990 Rsrch 06/08/2018 23:48:00 99.99 10.51 10.37 10.32 99.00 99.99 10.42 10.44 10.47 10.47 6990 Rsrch 06/08/2018 23:49:00 99.99 10.50 10.33 10.30 99.00 99.99 10.38 10.42 10.44 10.45 6990 Rsrch 06/08/2018 23:50:00 99.99 10.47 10.33 10.31 99.00 99.99 10.37 10.40 10.43 10.47 6990 Rsrch 06/08/2018 23:51:00 99.99 10.43 10.26 10.28 99.00 99.99 10.31 10.36 10.38 10.41 6990 Rsrch 06/08/2018 23:52:00 99.99 10.44 10.26 10.26 99.00 99.99 10.31 10.34 10.36 10.41 6990 Rsrch 06/08/2018 23:53:00 99.99 10.42 10.26 10.26 99.00 99.99 10.32 10.34 10.39 10.41 6990 Rsrch 06/08/2018 23:54:00 99.99 10.42 10.26 10.26 99.00 99.99 10.32 10.36 10.39 10.42 6990 Rsrch 06/08/2018 23:55:00 99.99 10.42 10.23 10.25 99.00 99.99 10.32 10.33 10.37 10.39 6990 Rsrch 06/08/2018 23:56:00 99.99 10.40 10.21 10.25 99.00 99.99 10.32 10.32 10.35 10.37 6990 Rsrch 06/08/2018 23:57:00 99.99 10.41 10.25 10.21 99.00 99.99 10.31 10.33 10.35 10.38 6990 Rsrch 06/08/2018 23:58:00 99.99 10.42 10.26 10.26 99.00 99.99 10.31 10.34 10.37 10.41 6990 Rsrch 06/08/2018 23:59:00 99.99 10.42 10.27 10.25 99.00 99.99 10.32 10.34 10.39 10.41 6990 Rsrch 07/08/2018 00:00:00 99.99 10.43 10.28 10.26 99.00 99.99 10.33 10.35 10.38 10.42 6990 Rsrch 07/08/2018 00:01:00 99.99 10.45 10.28 10.28 99.00 99.99 10.35 10.36 10.40 10.41 6990 Rsrch 07/08/2018 00:02:00 99.99 10.46 10.31 10.29 99.00 99.99 10.36 10.38 10.43 10.44 6990 Rsrch 07/08/2018 00:03:00 99.99 10.48 10.33 10.31 99.00 99.99 10.38 10.41 10.44 10.46 6990 Rsrch 07/08/2018 00:04:00 99.99 10.49 10.37 10.34 99.00 99.99 10.41 10.42 10.48 10.48 6990 Rsrch 07/08/2018 00:05:00 99.99 10.50 10.37 10.32 99.00 99.99 10.44 10.44 10.47 10.50 6990 Rsrch 07/08/2018 00:06:00 99.99 10.52 10.39 10.35 99.00 99.99 10.42 10.45 10.49 10.50 6990 Rsrch 07/08/2018 00:07:00 99.99 10.52 10.38 10.35 99.00 99.99 10.43 10.45 10.48 10.52 6990 Rsrch 07/08/2018 00:08:00 99.99 10.56 10.40 10.39 99.00 99.99 10.46 10.47 10.52 10.52 6990 Rsrch 07/08/2018 00:09:00 99.99 10.56 10.42 10.39 99.00 99.99 10.47 10.49 10.52 10.52 6990 Rsrch 07/08/2018 00:10:00 99.99 10.56 10.42 10.39 99.00 99.99 10.46 10.49 10.52 10.52 6990 Rsrch 07/08/2018 00:11:00 99.99 10.57 10.44 10.39 99.00 99.99 10.47 10.49 10.52 10.54 6990 Rsrch 07/08/2018 00:12:00 99.99 10.57 10.44 10.37 99.00 99.99 10.49 10.51 10.52 10.54 6990 Rsrch 07/08/2018 00:13:00 99.99 10.58 10.44 10.41 99.00 99.99 10.49 10.49 10.54 10.54 6990 Rsrch 07/08/2018 00:14:00 99.99 10.58 10.44 10.38 99.00 99.99 10.49 10.51 10.55 10.55 6990 Rsrch 07/08/2018 00:15:00 99.99 10.58 10.44 10.41 99.00 99.99 10.47 10.49 10.54 10.54 6990 Rsrch 07/08/2018 00:16:00 99.99 10.60 10.44 10.41 99.00 99.99 10.51 10.51 10.53 10.56 6990 Rsrch 07/08/2018 00:17:00 99.99 10.58 10.46 10.40 99.00 99.99 10.51 10.51 10.55 10.55 6990 Rsrch 07/08/2018 00:18:00 99.99 10.60 10.46 10.43 99.00 99.99 10.50 10.51 10.55 10.55 6990 Rsrch 07/08/2018 00:19:00 99.99 10.60 10.47 10.42 99.00 99.99 10.50 10.52 10.55 10.57 6990 Rsrch 07/08/2018 00:20:00 99.99 10.60 10.47 10.40 99.00 99.99 10.52 10.53 10.55 10.53 6990 Rsrch 07/08/2018 00:21:00 99.99 10.60 10.47 10.42 99.00 99.99 10.50 10.52 10.57 10.54 6990 Rsrch 07/08/2018 00:22:00 99.99 10.61 10.44 10.42 99.00 99.99 10.51 10.52 10.54 10.54 6990 Rsrch 07/08/2018 00:23:00 99.99 10.59 10.46 10.41 99.00 99.99 10.51 10.52 10.54 10.54 6990 Rsrch 07/08/2018 00:24:00 99.99 10.60 10.46 10.39 99.00 99.99 10.49 10.53 10.53 10.53 6990 Rsrch 07/08/2018 00:25:00 99.99 10.60 10.46 10.39 99.00 99.99 10.49 10.51 10.53 10.53 6990 Rsrch 07/08/2018 00:26:00 99.99 10.58 10.45 10.40 99.00 99.99 10.50 10.50 10.51 10.51 6990 Rsrch 07/08/2018 00:27:00 99.99 10.60 10.43 10.38 99.00 99.99 10.50 10.50 10.51 10.51 6990 Rsrch 07/08/2018 00:28:00 99.99 10.58 10.43 10.38 99.00 99.99 10.48 10.50 10.52 10.52 6990 Rsrch 07/08/2018 00:29:00 99.99 10.58 10.43 10.37 99.00 99.99 10.48 10.48 10.50 10.50 6990 Rsrch 07/08/2018 00:30:00 99.99 10.59 10.44 10.39 99.00 99.99 10.49 10.50 10.50 10.50 6990 Rsrch 07/08/2018 00:31:00 99.99 10.57 10.43 10.37 99.00 99.99 10.47 10.48 10.50 10.50 6990 Rsrch 07/08/2018 00:32:00 99.99 10.57 10.42 10.37 99.00 99.99 10.47 10.50 10.50 10.50 6990 Rsrch 07/08/2018 00:33:00 99.99 10.56 10.40 10.35 99.00 99.99 10.46 10.49 10.47 10.49 6990 Rsrch 07/08/2018 00:34:00 99.99 10.54 10.39 10.35 99.00 99.99 10.44 10.47 10.47 10.49 6990 Rsrch 07/08/2018 00:35:00 99.99 10.54 10.39 10.34 99.00 99.99 10.42 10.45 10.45 10.47 6990 Rsrch 07/08/2018 00:36:00 99.99 10.54 10.38 10.33 99.00 99.99 10.42 10.47 10.47 10.47 6990 Rsrch 07/08/2018 00:37:00 99.99 10.54 10.37 10.34 99.00 99.99 10.42 10.47 10.46 10.46 6990 Rsrch 07/08/2018 00:38:00 99.99 10.52 10.37 10.33 99.00 99.99 10.42 10.45 10.44 10.45 6990 Rsrch 07/08/2018 00:39:00 99.99 10.50 10.33 10.30 99.00 99.99 10.37 10.42 10.42 10.44 6990 Rsrch 07/08/2018 00:40:00 99.99 10.47 10.30 10.28 99.00 99.99 10.35 10.40 10.40 10.42 6990 Rsrch 07/08/2018 00:41:00 99.99 10.47 10.33 10.28 99.00 99.99 10.37 10.40 10.40 10.42 6990 Rsrch 07/08/2018 00:42:00 99.99 10.50 10.36 10.30 99.00 99.99 10.40 10.41 10.43 10.45 6990 Rsrch 07/08/2018 00:43:00 99.99 10.49 10.37 10.32 99.00 99.99 10.39 10.41 10.44 10.46 6990 Rsrch 07/08/2018 00:44:00 99.99 10.51 10.39 10.32 99.00 99.99 10.39 10.44 10.44 10.46 6990 Rsrch 07/08/2018 00:45:00 99.99 10.51 10.41 10.34 99.00 99.99 10.41 10.46 10.46 10.47 6990 Rsrch 07/08/2018 00:46:00 99.99 10.52 10.40 10.34 99.00 99.99 10.42 10.44 10.45 10.47 6990 Rsrch 07/08/2018 00:47:00 99.99 10.50 10.40 10.33 99.00 99.99 10.40 10.42 10.45 10.47 6990 Rsrch 07/08/2018 00:48:00 99.99 10.50 10.38 10.32 99.00 99.99 10.40 10.43 10.45 10.45 6990 Rsrch 07/08/2018 00:49:00 99.99 10.50 10.38 10.32 99.00 99.99 10.40 10.44 10.45 10.49 6990 Rsrch 07/08/2018 00:50:00 99.99 10.52 10.38 10.33 99.00 99.99 10.40 10.45 10.45 10.47 6990 Rsrch 07/08/2018 00:51:00 99.99 10.52 10.37 10.31 99.00 99.99 10.38 10.45 10.45 10.47 6990 Rsrch 07/08/2018 00:52:00 99.99 10.50 10.38 10.31 99.00 99.99 10.41 10.45 10.45 10.46 6990 Rsrch 07/08/2018 00:53:00 99.99 10.51 10.38 10.31 99.00 99.99 10.41 10.45 10.45 10.46 6990 Rsrch 07/08/2018 00:54:00 99.99 10.50 10.36 10.33 99.00 99.99 10.40 10.43 10.43 10.45 6990 Rsrch 07/08/2018 00:55:00 99.99 10.49 10.36 10.31 99.00 99.99 10.38 10.41 10.39 10.43 6990 Rsrch 07/08/2018 00:56:00 99.99 10.46 10.33 10.28 99.00 99.99 10.36 10.38 10.41 10.43 6990 Rsrch 07/08/2018 00:57:00 99.99 10.46 10.33 10.28 99.00 99.99 10.36 10.35 10.38 10.41 6990 Rsrch 07/08/2018 00:58:00 99.99 10.46 10.29 10.26 99.00 99.99 10.34 10.38 10.38 10.41 6990 Rsrch 07/08/2018 00:59:00 99.99 10.44 10.27 10.24 99.00 99.99 10.30 10.34 10.34 10.37 6990 Rsrch 07/08/2018 01:00:00 99.99 10.42 10.25 10.20 99.00 99.99 10.29 10.27 10.32 10.35 6990 Rsrch 07/08/2018 01:01:00 99.99 10.35 10.18 10.18 99.00 99.99 10.18 10.25 10.26 10.28 6990 Rsrch 07/08/2018 01:02:00 99.99 10.25 10.01 10.08 99.00 99.99 10.06 10.15 10.18 10.23 6990 Rsrch 07/08/2018 01:03:00 99.99 10.14 9.87 9.92 99.00 99.99 9.94 10.01 9.97 10.04 6990 Rsrch 07/08/2018 01:04:00 99.99 10.07 9.82 9.92 99.00 99.99 9.85 9.93 9.93 10.02 6990 Rsrch 07/08/2018 01:05:00 99.99 10.03 9.81 9.89 99.00 99.99 9.81 9.91 9.92 9.99 6990 Rsrch 07/08/2018 01:06:00 99.99 10.00 9.76 9.81 99.00 99.99 9.81 9.88 9.93 10.00 6990 Rsrch 07/08/2018 01:07:00 99.99 9.98 9.76 9.88 99.00 99.99 9.80 9.88 10.01 10.07 6990 Rsrch 07/08/2018 01:08:00 99.99 9.95 9.73 9.82 99.00 99.99 9.78 9.85 9.88 9.97 6990 Rsrch 07/08/2018 01:09:00 99.99 9.92 9.65 9.77 99.00 99.99 9.72 9.80 9.82 9.90 6990 Rsrch 07/08/2018 01:10:00 99.99 9.92 9.70 9.87 99.00 99.99 9.73 9.80 9.90 10.00 6990 Rsrch 07/08/2018 01:11:00 99.99 9.89 9.67 9.77 99.00 99.99 9.70 9.82 9.89 9.92 6990 Rsrch 07/08/2018 01:12:00 99.99 9.87 9.62 9.70 99.00 99.99 9.68 9.77 9.87 9.92 6990 Rsrch 07/08/2018 01:13:00 99.99 9.89 9.67 9.78 99.00 99.99 9.68 9.77 9.85 9.92 6990 Rsrch 07/08/2018 01:14:00 99.99 9.82 9.56 9.68 99.00 99.99 9.63 9.71 9.80 9.87 6990 Rsrch 07/08/2018 01:15:00 99.99 9.78 9.48 9.55 99.00 99.99 9.60 9.65 9.65 9.75 6990 Rsrch 07/08/2018 01:16:00 99.99 9.75 9.50 9.68 99.00 99.99 9.58 9.65 9.70 9.80 6990 Rsrch 07/08/2018 01:17:00 99.99 9.70 9.43 9.65 99.00 99.99 9.51 9.60 9.73 9.85 6990 Rsrch 07/08/2018 01:18:00 99.99 9.75 9.50 9.68 99.00 99.99 9.55 9.63 9.75 9.82 6990 Rsrch 07/08/2018 01:19:00 99.99 9.68 9.44 9.58 99.00 99.99 9.49 9.61 9.71 9.81 6990 Rsrch 07/08/2018 01:20:00 99.99 9.63 9.34 9.56 99.00 99.99 9.43 9.48 9.56 9.73 6990 Rsrch 07/08/2018 01:21:00 99.99 9.59 9.32 9.54 99.00 99.99 9.43 9.46 9.58 9.66 6990 Rsrch 07/08/2018 01:22:00 99.99 9.56 9.29 9.44 99.00 99.99 9.34 9.46 9.56 9.64 6990 Rsrch 07/08/2018 01:23:00 99.99 9.59 9.37 9.59 99.00 99.99 9.42 9.50 9.62 9.71 6990 Rsrch 07/08/2018 01:24:00 99.99 9.64 9.42 9.62 99.00 99.99 9.45 9.55 9.70 9.77 6990 Rsrch 07/08/2018 01:25:00 99.99 9.70 9.47 9.60 99.00 99.99 9.50 9.59 9.65 9.70 6990 Rsrch 07/08/2018 01:26:00 99.99 9.68 9.46 9.60 99.00 99.99 9.50 9.55 9.62 9.68 6990 Rsrch 07/08/2018 01:27:00 99.99 9.68 9.46 9.60 99.00 99.99 9.53 9.57 9.72 9.80 6990 Rsrch 07/08/2018 01:28:00 99.99 9.75 9.53 9.63 99.00 99.99 9.58 9.62 9.68 9.79 6990 Rsrch 07/08/2018 01:29:00 99.99 9.77 9.60 9.72 99.00 99.99 9.64 9.65 9.79 9.87 6990 Rsrch 07/08/2018 01:30:00 99.99 9.84 9.69 9.76 99.00 99.99 9.73 9.74 9.93 9.98 6990 Rsrch 07/08/2018 01:31:00 99.99 9.90 9.75 9.85 99.00 99.99 9.75 9.80 9.93 9.99 6990 Rsrch 07/08/2018 01:32:00 99.99 9.92 9.79 9.84 99.00 99.99 9.81 9.86 9.96 10.01 6990 Rsrch 07/08/2018 01:33:00 99.99 9.97 9.85 9.92 99.00 99.99 9.86 9.90 10.03 10.07 6990 Rsrch 07/08/2018 01:34:00 99.99 10.01 9.88 9.93 99.00 99.99 9.91 9.93 10.06 10.09 6990 Rsrch 07/08/2018 01:35:00 99.99 10.06 9.91 9.94 99.00 99.99 9.94 9.96 10.08 10.11 6990 Rsrch 07/08/2018 01:36:00 99.99 10.09 9.94 9.97 99.00 99.99 9.97 9.97 10.07 10.11 6990 Rsrch 07/08/2018 01:37:00 99.99 10.10 10.00 10.04 99.00 99.99 10.04 10.05 10.17 10.19 6990 Rsrch 07/08/2018 01:38:00 99.99 10.14 10.02 10.06 99.00 99.99 10.04 10.07 10.16 10.19 6990 Rsrch 07/08/2018 01:39:00 99.99 10.16 10.02 10.06 99.00 99.99 10.06 10.09 10.17 10.19 6990 Rsrch 07/08/2018 01:40:00 99.99 10.18 10.04 10.06 99.00 99.99 10.09 10.11 10.18 10.19 6990 Rsrch 07/08/2018 01:41:00 99.99 10.20 10.06 10.06 99.00 99.99 10.11 10.13 10.20 10.21 6990 Rsrch 07/08/2018 01:42:00 99.99 10.22 10.08 10.10 99.00 99.99 10.12 10.17 10.20 10.23 6990 Rsrch 07/08/2018 01:43:00 99.99 10.22 10.09 10.10 99.00 99.99 10.14 10.17 10.20 10.24 6990 Rsrch 07/08/2018 01:44:00 99.99 10.23 10.07 10.11 99.00 99.99 10.14 10.18 10.21 10.24 6990 Rsrch 07/08/2018 01:45:00 99.99 10.25 10.11 10.11 99.00 99.99 10.16 10.18 10.23 10.25 6990 Rsrch 07/08/2018 01:46:00 99.99 10.25 10.10 10.10 99.00 99.99 10.17 10.17 10.20 10.23 6990 Rsrch 07/08/2018 01:47:00 99.99 10.25 10.12 10.12 99.00 99.99 10.19 10.19 10.22 10.25 6990 Rsrch 07/08/2018 01:48:00 99.99 10.28 10.13 10.11 99.00 99.99 10.19 10.21 10.23 10.24 6990 Rsrch 07/08/2018 01:49:00 99.99 10.27 10.11 10.08 99.00 99.99 10.18 10.18 10.20 10.23 6990 Rsrch 07/08/2018 01:50:00 99.99 10.23 10.07 10.07 99.00 99.99 10.15 10.17 10.15 10.18 6990 Rsrch 07/08/2018 01:51:00 99.99 10.22 10.06 10.07 99.00 99.99 10.12 10.14 10.16 10.19 6990 Rsrch 07/08/2018 01:52:00 99.99 10.18 9.99 10.03 99.00 99.99 10.08 10.09 10.13 10.18 6990 Rsrch 07/08/2018 01:53:00 99.99 10.16 9.94 9.99 99.00 99.99 10.04 10.09 10.08 10.13 6990 Rsrch 07/08/2018 01:54:00 99.99 10.13 9.94 9.99 99.00 99.99 10.01 10.08 10.09 10.19 6990 Rsrch 07/08/2018 01:55:00 99.99 10.18 9.99 10.01 99.00 99.99 10.06 10.08 10.11 10.16 6990 Rsrch 07/08/2018 01:56:00 99.99 10.14 9.96 9.99 99.00 99.99 9.99 10.04 10.08 10.14 6990 Rsrch 07/08/2018 01:57:00 99.99 10.07 9.87 9.94 99.00 99.99 9.92 9.97 9.99 10.06 6990 Rsrch 07/08/2018 01:58:00 99.99 10.00 9.77 9.85 99.00 99.99 9.82 9.88 9.88 9.97 6990 Rsrch 07/08/2018 01:59:00 99.99 9.92 9.65 9.75 99.00 99.99 9.75 9.82 9.78 9.87 6990 Rsrch 07/08/2018 02:00:00 99.99 9.83 9.58 9.69 99.00 99.99 9.64 9.74 9.74 9.81 6990 Rsrch 07/08/2018 02:01:00 99.99 9.74 9.43 9.59 99.00 99.99 9.52 9.65 9.69 9.81 6990 Rsrch 07/08/2018 02:02:00 99.99 9.70 9.41 9.63 99.00 99.99 9.48 9.63 9.61 9.71 6990 Rsrch 07/08/2018 02:03:00 99.99 9.60 9.29 9.38 99.00 99.99 9.39 9.45 9.43 9.55 6990 Rsrch 07/08/2018 02:04:00 99.99 9.47 9.08 9.30 99.00 99.99 9.21 9.23 9.23 9.40 6990 Rsrch 07/08/2018 02:05:00 99.99 9.47 9.13 9.33 99.00 99.99 9.22 9.28 9.35 9.57 6990 Rsrch 07/08/2018 02:06:00 99.99 9.43 9.08 9.32 99.00 99.99 9.15 9.23 9.38 9.52 6990 Rsrch 07/08/2018 02:07:00 99.99 9.30 8.88 9.18 99.00 99.99 9.04 9.10 9.13 9.23 6990 Rsrch 07/08/2018 02:08:00 99.99 9.19 8.79 9.02 99.00 99.99 8.97 8.97 9.01 9.14 6990 Rsrch 07/08/2018 02:09:00 99.99 9.09 8.66 8.92 99.00 99.99 8.83 8.94 8.99 9.12 6990 Rsrch 07/08/2018 02:10:00 99.99 9.27 9.01 9.33 99.00 99.99 9.05 9.12 9.37 9.50 6990 Rsrch 07/08/2018 02:11:00 99.99 9.26 9.01 9.34 99.00 99.99 9.02 9.12 9.31 9.46 6990 Rsrch 07/08/2018 02:12:00 99.99 9.26 8.99 9.26 99.00 99.99 9.01 9.08 9.28 9.43 6990 Rsrch 07/08/2018 02:13:00 99.99 9.23 8.90 9.11 99.00 99.99 8.99 9.06 9.17 9.29 6990 Rsrch 07/08/2018 02:14:00 99.99 9.18 8.91 9.13 99.00 99.99 9.00 9.05 9.18 9.28 6990 Rsrch 07/08/2018 02:15:00 99.99 9.18 8.92 9.19 99.00 99.99 9.01 9.04 9.23 9.30 6990 Rsrch 07/08/2018 02:16:00 99.99 9.22 8.97 9.16 99.00 99.99 9.09 9.09 9.27 9.36 6990 Rsrch 07/08/2018 02:17:00 99.99 9.34 9.17 9.34 99.00 99.99 9.18 9.20 9.40 9.54 6990 Rsrch 07/08/2018 02:18:00 99.99 9.42 9.23 9.42 99.00 99.99 9.27 9.32 9.57 9.65 6990 Rsrch 07/08/2018 02:19:00 99.99 9.45 9.28 9.40 99.00 99.99 9.33 9.35 9.55 9.62 6990 Rsrch 07/08/2018 02:20:00 99.99 9.57 9.43 9.57 99.00 99.99 9.45 9.49 9.72 9.82 6990 Rsrch 07/08/2018 02:21:00 99.99 9.64 9.51 9.61 99.00 99.99 9.52 9.56 9.76 9.81 6990 Rsrch 07/08/2018 02:22:00 99.99 9.72 9.61 9.72 99.00 99.99 9.63 9.65 9.87 9.92 6990 Rsrch 07/08/2018 02:23:00 99.99 9.79 9.71 9.84 99.00 99.99 9.72 9.76 9.96 10.03 6990 Rsrch 07/08/2018 02:24:00 99.99 9.92 9.82 9.91 99.00 99.99 9.82 9.84 10.01 10.09 6990 Rsrch 07/08/2018 02:25:00 99.99 9.96 9.86 9.92 99.00 99.99 9.87 9.94 10.04 10.09 6990 Rsrch 07/08/2018 02:26:00 99.99 9.97 9.86 9.94 99.00 99.99 9.92 9.92 10.08 10.11 6990 Rsrch 07/08/2018 02:27:00 99.99 10.06 9.93 10.01 99.00 99.99 9.95 9.98 10.08 10.13 6990 Rsrch 07/08/2018 02:28:00 99.99 10.07 9.97 10.04 99.00 99.99 9.99 10.02 10.10 10.17 6990 Rsrch 07/08/2018 02:29:00 99.99 10.11 10.01 10.11 99.00 99.99 10.03 10.06 10.16 10.23 6990 Rsrch 07/08/2018 02:30:00 99.99 10.12 10.02 10.12 99.00 99.99 10.08 10.10 10.17 10.20 6990 Rsrch 07/08/2018 02:31:00 99.99 10.16 10.04 10.11 99.00 99.99 10.08 10.11 10.19 10.24 6990 Rsrch 07/08/2018 02:32:00 99.99 10.20 10.10 10.17 99.00 99.99 10.14 10.17 10.24 10.27 6990 Rsrch 07/08/2018 02:33:00 99.99 10.23 10.11 10.16 99.00 99.99 10.15 10.18 10.25 10.27 6990 Rsrch 07/08/2018 02:34:00 99.99 10.25 10.13 10.16 99.00 99.99 10.16 10.18 10.25 10.28 6990 Rsrch 07/08/2018 02:35:00 99.99 10.27 10.15 10.19 99.00 99.99 10.19 10.22 10.29 10.32 6990 Rsrch 07/08/2018 02:36:00 99.99 10.28 10.16 10.18 99.00 99.99 10.20 10.23 10.27 10.30 6990 Rsrch 07/08/2018 02:37:00 99.99 10.30 10.16 10.18 99.00 99.99 10.19 10.23 10.25 10.30 6990 Rsrch 07/08/2018 02:38:00 99.99 10.24 10.09 10.09 99.00 99.99 10.12 10.16 10.19 10.21 6990 Rsrch 07/08/2018 02:39:00 99.99 10.15 9.95 9.98 99.00 99.99 10.02 10.09 10.05 10.10 6990 Rsrch 07/08/2018 02:40:00 99.99 10.06 9.83 9.89 99.00 99.99 9.89 10.00 9.98 10.03 6990 Rsrch 07/08/2018 02:41:00 99.99 10.00 9.77 9.92 99.00 99.99 9.84 9.90 9.90 9.97 6990 Rsrch 07/08/2018 02:42:00 99.99 9.93 9.68 9.78 99.00 99.99 9.76 9.83 9.88 9.95 6990 Rsrch 07/08/2018 02:43:00 99.99 9.92 9.70 9.82 99.00 99.99 9.73 9.80 9.85 9.92 6990 Rsrch 07/08/2018 02:44:00 99.99 9.87 9.66 9.80 99.00 99.99 9.70 9.75 9.82 9.88 6990 Rsrch 07/08/2018 02:45:00 99.99 9.87 9.65 9.75 99.00 99.99 9.68 9.73 9.82 9.88 6990 Rsrch 07/08/2018 02:46:00 99.99 9.88 9.68 9.80 99.00 99.99 9.71 9.76 9.83 9.88 6990 Rsrch 07/08/2018 02:47:00 99.99 9.89 9.73 9.84 99.00 99.99 9.76 9.78 9.88 9.94 6990 Rsrch 07/08/2018 02:48:00 99.99 9.98 9.83 9.91 99.00 99.99 9.79 9.83 9.94 10.03 6990 Rsrch 07/08/2018 02:54:00 99.99 9.89 9.70 9.78 99.00 99.99 9.73 9.75 9.89 9.95 6990 Rsrch 07/08/2018 02:55:00 99.99 9.92 9.71 9.82 99.00 99.99 9.75 9.78 9.90 9.97 6990 Rsrch 07/08/2018 02:56:00 99.99 9.95 9.78 9.87 99.00 99.99 9.82 9.82 9.95 10.03 6990 Rsrch 07/08/2018 02:57:00 99.99 10.00 9.81 9.90 99.00 99.99 9.85 9.88 9.96 10.03 6990 Rsrch 07/08/2018 02:58:00 99.99 10.07 9.91 10.00 99.00 99.99 9.93 9.95 10.10 10.17 6990 Rsrch 07/08/2018 02:59:00 99.99 10.09 9.93 10.02 99.00 99.99 9.98 9.98 10.09 10.12 6990 Rsrch 07/08/2018 03:00:00 99.99 10.09 9.92 9.95 99.00 99.99 9.99 9.99 10.09 10.16 6990 Rsrch 07/08/2018 03:01:00 99.99 10.11 9.96 10.01 99.00 99.99 9.97 10.01 10.12 10.18 6990 Rsrch 07/08/2018 03:02:00 99.99 10.08 9.91 9.96 99.00 99.99 9.94 10.00 10.08 10.11 6990 Rsrch 07/08/2018 03:03:00 99.99 10.03 9.83 9.93 99.00 99.99 9.88 9.95 9.98 10.07 6990 Rsrch 07/08/2018 03:04:00 99.99 10.01 9.82 9.93 99.00 99.99 9.89 9.94 10.03 10.11 6990 Rsrch 07/08/2018 03:05:00 99.99 10.05 9.88 9.98 99.00 99.99 9.95 10.01 10.10 10.17 6990 Rsrch 07/08/2018 03:06:00 99.99 10.09 9.94 10.00 99.00 99.99 9.97 9.99 10.04 10.10 6990 Rsrch 07/08/2018 03:07:00 99.99 10.13 9.92 10.01 99.00 99.99 9.99 10.01 10.06 10.14 6990 Rsrch 07/08/2018 03:08:00 99.99 10.15 10.01 10.08 99.00 99.99 10.01 10.05 10.16 10.21 6990 Rsrch 07/08/2018 03:09:00 99.99 10.15 9.98 10.03 99.00 99.99 10.05 10.07 10.14 10.19 6990 Rsrch 07/08/2018 03:10:00 99.99 10.15 10.00 10.07 99.00 99.99 10.05 10.05 10.14 10.17 6990 Rsrch 07/08/2018 03:11:00 99.99 10.18 10.04 10.11 99.00 99.99 10.08 10.11 10.15 10.20 6990 Rsrch 07/08/2018 03:12:00 99.99 10.20 10.07 10.12 99.00 99.99 10.08 10.10 10.17 10.22 6990 Rsrch 07/08/2018 03:13:00 99.99 10.22 10.09 10.14 99.00 99.99 10.11 10.14 10.21 10.24 6990 Rsrch 07/08/2018 03:14:00 99.99 10.25 10.11 10.18 99.00 99.99 10.15 10.16 10.23 10.26 6990 Rsrch 07/08/2018 03:15:00 99.99 10.27 10.14 10.19 99.00 99.99 10.16 10.17 10.24 10.27 6990 Rsrch 07/08/2018 03:16:00 99.99 10.30 10.18 10.23 99.00 99.99 10.20 10.21 10.30 10.33 6990 Rsrch 07/08/2018 03:17:00 99.99 10.31 10.17 10.22 99.00 99.99 10.22 10.24 10.32 10.36 6990 Rsrch 07/08/2018 03:18:00 99.99 10.35 10.20 10.25 99.00 99.99 10.23 10.26 10.35 10.36 6990 Rsrch 07/08/2018 03:19:00 99.99 10.36 10.24 10.26 99.00 99.99 10.26 10.27 10.34 10.36 6990 Rsrch 07/08/2018 03:20:00 99.99 10.37 10.22 10.25 99.00 99.99 10.27 10.27 10.33 10.35 6990 Rsrch 07/08/2018 03:21:00 99.99 10.38 10.24 10.24 99.00 99.99 10.28 10.31 10.33 10.35 6990 Rsrch 07/08/2018 03:22:00 99.99 10.37 10.24 10.22 99.00 99.99 10.27 10.29 10.32 10.35 6990 Rsrch 07/08/2018 03:23:00 99.99 10.38 10.24 10.21 99.00 99.99 10.28 10.28 10.31 10.35 6990 Rsrch 07/08/2018 03:24:00 99.99 10.41 10.24 10.27 99.00 99.99 10.29 10.31 10.32 10.36 6990 Rsrch 07/08/2018 03:25:00 99.99 10.40 10.25 10.23 99.00 99.99 10.28 10.30 10.33 10.35 6990 Rsrch 07/08/2018 03:26:00 99.99 10.36 10.21 10.21 99.00 99.99 10.26 10.31 10.31 10.32 6990 Rsrch 07/08/2018 03:27:00 99.99 10.33 10.18 10.18 99.00 99.99 10.22 10.25 10.27 10.28 6990 Rsrch 07/08/2018 03:28:00 99.99 10.31 10.16 10.17 99.00 99.99 10.19 10.22 10.24 10.27 6990 Rsrch 07/08/2018 03:29:00 99.99 10.30 10.15 10.13 99.00 99.99 10.17 10.23 10.20 10.25 6990 Rsrch 07/08/2018 03:30:00 99.99 10.29 10.09 10.11 99.00 99.99 10.16 10.21 10.21 10.24 6990 Rsrch 07/08/2018 03:31:00 99.99 10.27 10.10 10.11 99.00 99.99 10.13 10.20 10.16 10.20 6990 Rsrch 07/08/2018 03:32:00 99.99 10.25 10.05 10.07 99.00 99.99 10.12 10.14 10.15 10.20 6990 Rsrch 07/08/2018 03:33:00 99.99 10.19 9.99 10.02 99.00 99.99 10.07 10.07 10.09 10.14 6990 Rsrch 07/08/2018 03:34:00 99.99 10.14 9.94 9.96 99.00 99.99 10.01 10.03 10.03 10.09 6990 Rsrch 07/08/2018 03:35:00 99.99 10.08 9.84 9.89 99.00 99.99 9.93 9.93 9.94 9.98 6990 Rsrch 07/08/2018 03:36:00 99.99 9.99 9.72 9.74 99.00 99.99 9.81 9.82 9.87 9.91 6990 Rsrch 07/08/2018 03:37:00 99.99 9.87 9.58 9.68 99.00 99.99 9.68 9.75 9.79 9.87 6990 Rsrch 07/08/2018 03:38:00 99.99 9.83 9.58 9.70 99.00 99.99 9.66 9.68 9.71 9.80 6990 Rsrch 07/08/2018 03:39:00 99.99 9.76 9.46 9.57 99.00 99.99 9.57 9.63 9.68 9.78 6990 Rsrch 07/08/2018 03:40:00 99.99 9.78 9.53 9.65 99.00 99.99 9.60 9.60 9.66 9.75 6990 Rsrch 07/08/2018 03:41:00 99.99 9.72 9.47 9.55 99.00 99.99 9.55 9.57 9.60 9.70 6990 Rsrch 07/08/2018 03:42:00 99.99 9.71 9.44 9.56 99.00 99.99 9.54 9.54 9.66 9.75 6990 Rsrch 07/08/2018 03:43:00 99.99 9.65 9.38 9.47 99.00 99.99 9.47 9.52 9.65 9.75 6990 Rsrch 07/08/2018 03:44:00 99.99 9.69 9.43 9.55 99.00 99.99 9.47 9.50 9.62 9.70 6990 Rsrch 07/08/2018 03:45:00 99.99 9.63 9.34 9.46 99.00 99.99 9.47 9.51 9.61 9.68 6990 Rsrch 07/08/2018 03:46:00 99.99 9.63 9.36 9.50 99.00 99.99 9.43 9.50 9.58 9.67 6990 Rsrch 07/08/2018 03:47:00 99.99 9.61 9.36 9.44 99.00 99.99 9.39 9.46 9.49 9.58 6990 Rsrch 07/08/2018 03:48:00 99.99 9.54 9.26 9.44 99.00 99.99 9.36 9.39 9.48 9.54 6990 Rsrch 07/08/2018 03:49:00 99.99 9.49 9.13 9.35 99.00 99.99 9.27 9.33 9.49 9.59 6990 Rsrch 07/08/2018 03:50:00 99.99 9.38 9.03 9.27 99.00 99.99 9.18 9.25 9.35 9.44 6990 Rsrch 07/08/2018 03:51:00 99.99 9.31 8.95 9.20 99.00 99.99 9.10 9.20 9.26 9.37 6990 Rsrch 07/08/2018 03:52:00 99.99 9.27 8.88 9.07 99.00 99.99 9.07 9.15 9.20 9.29 6990 Rsrch 07/08/2018 03:53:00 99.99 9.20 8.90 9.10 99.00 99.99 9.00 9.12 9.19 9.27 6990 Rsrch 07/08/2018 03:54:00 99.99 9.13 8.76 8.94 99.00 99.99 8.99 9.08 9.13 9.23 6990 Rsrch 07/08/2018 03:55:00 99.99 9.08 8.69 8.96 99.00 99.99 8.91 9.03 9.19 9.31 6990 Rsrch 07/08/2018 03:56:00 99.99 9.02 8.67 8.97 99.00 99.99 8.82 9.04 9.21 9.38 6990 Rsrch 07/08/2018 03:57:00 99.99 9.02 8.73 9.05 99.00 99.99 8.87 8.92 9.04 9.16 6990 Rsrch 07/08/2018 03:58:00 99.99 8.95 8.63 8.86 99.00 99.99 8.69 8.85 8.96 9.10 6990 Rsrch 07/08/2018 03:59:00 99.99 8.99 8.67 8.91 99.00 99.99 8.74 8.81 8.92 9.04 6990 Rsrch 07/08/2018 04:00:00 99.99 8.99 8.73 8.95 99.00 99.99 8.84 8.85 8.99 9.11 6990 Rsrch 07/08/2018 04:01:00 99.99 9.05 8.81 8.96 99.00 99.99 8.88 8.93 9.11 9.20 6990 Rsrch 07/08/2018 04:02:00 99.99 9.09 8.89 9.01 99.00 99.99 8.93 8.99 9.20 9.26 6990 Rsrch 07/08/2018 04:03:00 99.99 9.16 8.97 9.11 99.00 99.99 9.08 9.11 9.29 9.35 6990 Rsrch 07/08/2018 04:04:00 99.99 9.24 9.02 9.21 99.00 99.99 9.13 9.21 9.36 9.41 6990 Rsrch 07/08/2018 04:05:00 99.99 9.25 9.10 9.21 99.00 99.99 9.16 9.23 9.38 9.45 6990 Rsrch 07/08/2018 04:06:00 99.99 9.27 9.12 9.30 99.00 99.99 9.22 9.27 9.47 9.52 6990 Rsrch 07/08/2018 04:07:00 99.99 9.31 9.15 9.31 99.00 99.99 9.15 9.27 9.42 9.53 6990 Rsrch 07/08/2018 04:08:00 99.99 9.35 9.16 9.36 99.00 99.99 9.24 9.36 9.53 9.62 6990 Rsrch 07/08/2018 04:09:00 99.99 9.39 9.22 9.42 99.00 99.99 9.29 9.36 9.53 9.58 6990 Rsrch 07/08/2018 04:10:00 99.99 9.49 9.32 9.50 99.00 99.99 9.40 9.47 9.66 9.69 6990 Rsrch 07/08/2018 04:11:00 99.99 9.56 9.38 9.53 99.00 99.99 9.43 9.50 9.65 9.70 6990 Rsrch 07/08/2018 04:12:00 99.99 9.60 9.46 9.60 99.00 99.99 9.55 9.60 9.76 9.78 6990 Rsrch 07/08/2018 04:13:00 99.99 9.68 9.52 9.66 99.00 99.99 9.56 9.64 9.81 9.83 6990 Rsrch 07/08/2018 04:14:00 99.99 9.76 9.62 9.72 99.00 99.99 9.64 9.66 9.82 9.86 6990 Rsrch 07/08/2018 04:15:00 99.99 9.79 9.69 9.78 99.00 99.99 9.73 9.79 9.88 9.91 6990 Rsrch 07/08/2018 04:16:00 99.99 9.86 9.74 9.81 99.00 99.99 9.77 9.84 9.94 9.96 6990 Rsrch 07/08/2018 04:17:00 99.99 9.90 9.78 9.85 99.00 99.99 9.80 9.86 9.98 10.02 6990 Rsrch 07/08/2018 04:18:00 99.99 9.92 9.80 9.85 99.00 99.99 9.80 9.89 9.95 9.99 6990 Rsrch 07/08/2018 04:19:00 99.99 9.93 9.81 9.86 99.00 99.99 9.84 9.91 9.98 10.00 6990 Rsrch 07/08/2018 04:20:00 99.99 9.93 9.82 9.90 99.00 99.99 9.85 9.92 9.98 10.03 6990 Rsrch 07/08/2018 04:21:00 99.99 9.92 9.77 9.84 99.00 99.99 9.79 9.87 9.92 9.98 6990 Rsrch 07/08/2018 04:22:00 99.99 9.92 9.76 9.87 99.00 99.99 9.80 9.88 9.95 10.00 6990 Rsrch 07/08/2018 04:29:00 99.99 10.08 9.95 9.98 99.00 99.99 10.00 10.01 10.08 10.10 6990 Rsrch 07/08/2018 04:30:00 99.99 10.09 9.97 9.99 99.00 99.99 10.01 10.02 10.09 10.11 6990 Rsrch 07/08/2018 04:31:00 99.99 10.12 9.99 10.00 99.00 99.99 10.02 10.05 10.12 10.14 6990 Rsrch 07/08/2018 04:32:00 99.99 10.11 9.99 10.01 99.00 99.99 10.03 10.04 10.10 10.11 6990 Rsrch 07/08/2018 04:33:00 99.99 10.12 9.99 10.00 99.00 99.99 10.04 10.06 10.11 10.11 6990 Rsrch 07/08/2018 04:34:00 99.99 10.15 10.03 10.03 99.00 99.99 10.05 10.08 10.11 10.13 6990 Rsrch 07/08/2018 04:35:00 99.99 10.16 10.03 10.04 99.00 99.99 10.06 10.08 10.15 10.16 6990 Rsrch 07/08/2018 04:36:00 99.99 10.17 10.05 10.04 99.00 99.99 10.09 10.10 10.15 10.17 6990 Rsrch 07/08/2018 04:37:00 99.99 10.20 10.05 10.05 99.00 99.99 10.10 10.15 10.17 10.17 6990 Rsrch 07/08/2018 04:38:00 99.99 10.21 10.06 10.08 99.00 99.99 10.11 10.13 10.16 10.20 6990 Rsrch 07/08/2018 04:39:00 99.99 10.20 10.09 10.10 99.00 99.99 10.12 10.19 10.20 10.20 6990 Rsrch 07/08/2018 04:40:00 99.99 10.23 10.10 10.10 99.00 99.99 10.13 10.20 10.20 10.21 6990 Rsrch 07/08/2018 04:41:00 99.99 10.25 10.11 10.13 99.00 99.99 10.14 10.21 10.21 10.23 6990 Rsrch 07/08/2018 04:42:00 99.99 10.28 10.14 10.12 99.00 99.99 10.16 10.23 10.23 10.24 6990 Rsrch 07/08/2018 04:43:00 99.99 10.27 10.14 10.14 99.00 99.99 10.17 10.22 10.22 10.24 6990 Rsrch 07/08/2018 04:44:00 99.99 10.28 10.16 10.15 99.00 99.99 10.18 10.23 10.25 10.25 6990 Rsrch 07/08/2018 04:45:00 99.99 10.29 10.16 10.14 99.00 99.99 10.19 10.23 10.23 10.23 6990 Rsrch 07/08/2018 04:46:00 99.99 10.29 10.14 10.14 99.00 99.99 10.17 10.21 10.21 10.22 6990 Rsrch 07/08/2018 04:47:00 99.99 10.25 10.06 10.08 99.00 99.99 10.13 10.17 10.17 10.18 6990 Rsrch 07/08/2018 04:48:00 99.99 10.17 9.96 9.99 99.00 99.99 10.04 10.06 10.04 10.06 6990 Rsrch 07/08/2018 04:49:00 99.99 10.08 9.86 9.91 99.00 99.99 9.93 9.96 9.96 10.00 6990 Rsrch 07/08/2018 04:50:00 99.99 10.01 9.77 9.85 99.00 99.99 9.84 9.87 9.89 9.97 6990 Rsrch 07/08/2018 04:51:00 99.99 9.93 9.64 9.76 99.00 99.99 9.76 9.76 9.72 9.83 6990 Rsrch 07/08/2018 04:52:00 99.99 9.83 9.51 9.54 99.00 99.99 9.61 9.67 9.66 9.76 6990 Rsrch 07/08/2018 04:53:00 99.99 9.69 9.32 9.54 99.00 99.99 9.47 9.51 9.49 9.61 6990 Rsrch 07/08/2018 04:54:00 99.99 9.57 9.19 9.40 99.00 99.99 9.29 9.32 9.30 9.46 6990 Rsrch 07/08/2018 04:55:00 99.99 9.49 9.05 9.32 99.00 99.99 9.25 9.33 9.32 9.40 6990 Rsrch 07/08/2018 04:56:00 99.99 9.36 8.90 9.07 99.00 99.99 9.11 9.19 9.09 9.22 6990 Rsrch 07/08/2018 04:57:00 99.99 9.23 8.71 9.01 99.00 99.99 8.96 9.06 9.15 9.33 6990 Rsrch 07/08/2018 04:58:00 99.99 9.25 8.91 9.23 99.00 99.99 9.05 9.12 9.28 9.45 6990 Rsrch 07/08/2018 04:59:00 99.99 9.27 8.90 9.19 99.00 99.99 9.03 9.08 9.20 9.35 6990 Rsrch 07/08/2018 05:00:00 99.99 9.27 8.98 9.24 99.00 99.99 9.07 9.12 9.25 9.35 6990 Rsrch 07/08/2018 05:01:00 99.99 9.29 8.97 9.20 99.00 99.99 9.10 9.12 9.20 9.30 6990 Rsrch 07/08/2018 05:02:00 99.99 9.35 9.12 9.32 99.00 99.99 9.17 9.22 9.42 9.54 6990 Rsrch 07/08/2018 05:03:00 99.99 9.41 9.21 9.42 99.00 99.99 9.24 9.32 9.49 9.58 6990 Rsrch 07/08/2018 05:04:00 99.99 9.48 9.26 9.41 99.00 99.99 9.31 9.33 9.53 9.58 6990 Rsrch 07/08/2018 05:05:00 99.99 9.49 9.27 9.39 99.00 99.99 9.34 9.42 9.50 9.55 6990 Rsrch 07/08/2018 05:06:00 99.99 9.51 9.29 9.41 99.00 99.99 9.36 9.41 9.56 9.60 6990 Rsrch 07/08/2018 05:07:00 99.99 9.53 9.35 9.45 99.00 99.99 9.38 9.45 9.59 9.65 6990 Rsrch 07/08/2018 05:08:00 99.99 9.60 9.43 9.51 99.00 99.99 9.43 9.48 9.60 9.65 6990 Rsrch 07/08/2018 05:09:00 99.99 9.62 9.44 9.51 99.00 99.99 9.49 9.52 9.61 9.66 6990 Rsrch 07/08/2018 05:10:00 99.99 9.64 9.44 9.50 99.00 99.99 9.49 9.55 9.64 9.67 6990 Rsrch 07/08/2018 05:11:00 99.99 9.65 9.46 9.57 99.00 99.99 9.52 9.55 9.63 9.67 6990 Rsrch 07/08/2018 05:12:00 99.99 9.68 9.52 9.60 99.00 99.99 9.55 9.62 9.73 9.77 6990 Rsrch 07/08/2018 05:13:00 99.99 9.72 9.58 9.65 99.00 99.99 9.60 9.61 9.73 9.77 6990 Rsrch 07/08/2018 05:14:00 99.99 9.73 9.58 9.64 99.00 99.99 9.64 9.70 9.75 9.80 6990 Rsrch 07/08/2018 05:15:00 99.99 9.78 9.61 9.68 99.00 99.99 9.68 9.70 9.82 9.85 6990 Rsrch 07/08/2018 05:16:00 99.99 9.83 9.68 9.75 99.00 99.99 9.72 9.77 9.85 9.88 6990 Rsrch 07/08/2018 05:17:00 99.99 9.88 9.75 9.75 99.00 99.99 9.73 9.75 9.87 9.90 6990 Rsrch 07/08/2018 05:18:00 99.99 9.90 9.73 9.78 99.00 99.99 9.77 9.82 9.88 9.92 6990 Rsrch 07/08/2018 05:19:00 99.99 9.90 9.77 9.80 99.00 99.99 9.80 9.80 9.89 9.94 6990 Rsrch 07/08/2018 05:20:00 99.99 9.93 9.77 9.81 99.00 99.99 9.82 9.88 9.93 9.94 6990 Rsrch 07/08/2018 05:21:00 99.99 9.96 9.79 9.83 99.00 99.99 9.83 9.84 9.95 9.98 6990 Rsrch 07/08/2018 05:22:00 99.99 9.97 9.82 9.83 99.00 99.99 9.85 9.90 9.95 9.98 6990 Rsrch 07/08/2018 05:23:00 99.99 9.99 9.85 9.87 99.00 99.99 9.85 9.87 9.95 9.99 6990 Rsrch 07/08/2018 05:24:00 99.99 10.01 9.89 9.91 99.00 99.99 9.91 9.92 10.01 10.02 6990 Rsrch 07/08/2018 05:25:00 99.99 10.06 9.95 9.95 99.00 99.99 9.95 10.00 10.06 10.10 6990 Rsrch 07/08/2018 05:26:00 99.99 10.05 9.92 9.95 99.00 99.99 9.97 10.02 10.05 10.09 6990 Rsrch 07/08/2018 05:27:00 99.99 10.11 10.00 10.00 99.00 99.99 10.01 10.01 10.10 10.13 6990 Rsrch 07/08/2018 05:28:00 99.99 10.15 10.02 10.00 99.00 99.99 10.05 10.09 10.12 10.14 6990 Rsrch 07/08/2018 05:29:00 99.99 10.18 10.04 10.04 99.00 99.99 10.06 10.11 10.11 10.16 6990 Rsrch 07/08/2018 05:30:00 99.99 10.19 10.04 10.04 99.00 99.99 10.07 10.12 10.14 10.17 6990 Rsrch 07/08/2018 05:31:00 99.99 10.19 10.06 10.04 99.00 99.99 10.09 10.12 10.14 10.16 6990 Rsrch 07/08/2018 05:32:00 99.99 10.20 10.05 10.03 99.00 99.99 10.10 10.14 10.14 10.15 6990 Rsrch 07/08/2018 05:33:00 99.99 10.18 10.04 10.01 99.00 99.99 10.07 10.07 10.11 10.14 6990 Rsrch 07/08/2018 05:34:00 99.99 10.18 10.03 10.02 99.00 99.99 10.08 10.08 10.10 10.13 6990 Rsrch 07/08/2018 05:35:00 99.99 10.14 9.98 9.98 99.00 99.99 10.03 10.04 10.06 10.09 6990 Rsrch 07/08/2018 05:36:00 99.99 10.09 9.87 9.87 99.00 99.99 9.95 9.95 9.95 10.02 6990 Rsrch 07/08/2018 05:37:00 99.99 9.97 9.72 9.77 99.00 99.99 9.82 9.85 9.84 9.91 6990 Rsrch 07/08/2018 05:38:00 99.99 9.89 9.64 9.73 99.00 99.99 9.71 9.76 9.79 9.84 6990 Rsrch 07/08/2018 05:39:00 99.99 9.76 9.48 9.64 99.00 99.99 9.58 9.61 9.56 9.68 6990 Rsrch 07/08/2018 05:40:00 99.99 9.65 9.33 9.41 99.00 99.99 9.44 9.50 9.50 9.56 6990 Rsrch 07/08/2018 05:41:00 99.99 9.58 9.17 9.31 99.00 99.99 9.42 9.41 9.42 9.56 6990 Rsrch 07/08/2018 05:42:00 99.99 9.59 9.30 9.45 99.00 99.99 9.37 9.42 9.59 9.71 6990 Rsrch 07/08/2018 05:43:00 99.99 9.53 9.23 9.41 99.00 99.99 9.34 9.43 9.51 9.58 6990 Rsrch 07/08/2018 05:44:00 99.99 9.46 9.17 9.34 99.00 99.99 9.29 9.34 9.32 9.39 6990 Rsrch 07/08/2018 05:45:00 99.99 9.41 9.14 9.33 99.00 99.99 9.26 9.31 9.41 9.48 6990 Rsrch 07/08/2018 05:46:00 99.99 9.45 9.18 9.36 99.00 99.99 9.26 9.30 9.40 9.45 6990 Rsrch 07/08/2018 05:47:00 99.99 9.43 9.13 9.25 99.00 99.99 9.25 9.28 9.33 9.42 6990 Rsrch 07/08/2018 05:48:00 99.99 9.42 9.19 9.27 99.00 99.99 9.29 9.32 9.41 9.46 6990 Rsrch 07/08/2018 05:49:00 99.99 9.46 9.24 9.38 99.00 99.99 9.34 9.34 9.45 9.50 6990 Rsrch 07/08/2018 05:50:00 99.99 9.48 9.28 9.40 99.00 99.99 9.40 9.40 9.57 9.62 6990 Rsrch 07/08/2018 05:51:00 99.99 9.54 9.36 9.47 99.00 99.99 9.42 9.46 9.59 9.64 6990 Rsrch 07/08/2018 05:52:00 99.99 9.53 9.33 9.45 99.00 99.99 9.43 9.45 9.56 9.61 6990 Rsrch 07/08/2018 05:53:00 99.99 9.56 9.36 9.46 99.00 99.99 9.47 9.49 9.56 9.59 6990 Rsrch 07/08/2018 05:54:00 99.99 9.59 9.42 9.50 99.00 99.99 9.50 9.50 9.65 9.69 6990 Rsrch 07/08/2018 05:55:00 99.99 9.60 9.43 9.53 99.00 99.99 9.53 9.53 9.65 9.68 6990 Rsrch 07/08/2018 05:56:00 99.99 9.65 9.48 9.54 99.00 99.99 9.54 9.53 9.65 9.70 6990 Rsrch 07/08/2018 05:57:00 99.99 9.66 9.49 9.56 99.00 99.99 9.54 9.59 9.69 9.74 6990 Rsrch 07/08/2018 05:58:00 99.99 9.67 9.52 9.61 99.00 99.99 9.56 9.56 9.69 9.74 6990 Rsrch 07/08/2018 05:59:00 99.99 9.69 9.52 9.61 99.00 99.99 9.63 9.63 9.73 9.76 6990 Rsrch 07/08/2018 06:00:00 99.99 9.73 9.59 9.63 99.00 99.99 9.64 9.63 9.76 9.78 6990 Rsrch 07/08/2018 06:01:00 99.99 9.74 9.57 9.64 99.00 99.99 9.66 9.71 9.78 9.81 6990 Rsrch 07/08/2018 06:02:00 99.99 9.76 9.65 9.68 99.00 99.99 9.68 9.73 9.81 9.85 6990 Rsrch 07/08/2018 06:03:00 99.99 9.80 9.66 9.73 99.00 99.99 9.70 9.75 9.83 9.86 6990 Rsrch 07/08/2018 06:04:00 99.99 9.87 9.72 9.78 99.00 99.99 9.75 9.80 9.87 9.90 6990 Rsrch 07/08/2018 06:05:00 99.99 9.89 9.73 9.79 99.00 99.99 9.79 9.84 9.90 9.92 6990 Rsrch 07/08/2018 06:06:00 99.99 9.94 9.81 9.82 99.00 99.99 9.81 9.84 9.91 9.96 6990 Rsrch 07/08/2018 06:07:00 99.99 9.94 9.79 9.82 99.00 99.99 9.82 9.86 9.91 9.94 6990 Rsrch 07/08/2018 06:08:00 99.99 9.91 9.76 9.80 99.00 99.99 9.80 9.83 9.90 9.93 6990 Rsrch 07/08/2018 06:09:00 99.99 9.87 9.68 9.75 99.00 99.99 9.78 9.82 9.85 9.87 6990 Rsrch 07/08/2018 06:10:00 99.99 9.89 9.72 9.74 99.00 99.99 9.77 9.82 9.84 9.88 6990 Rsrch 07/08/2018 06:11:00 99.99 9.89 9.73 9.78 99.00 99.99 9.76 9.83 9.86 9.89 6990 Rsrch 07/08/2018 06:12:00 99.99 9.91 9.71 9.75 99.00 99.99 9.78 9.81 9.83 9.86 6990 Rsrch 07/08/2018 06:13:00 99.99 9.89 9.72 9.75 99.00 99.99 9.77 9.82 9.87 9.89 6990 Rsrch 07/08/2018 06:14:00 99.99 9.87 9.68 9.73 99.00 99.99 9.75 9.77 9.82 9.85 6990 Rsrch 07/08/2018 06:15:00 99.99 9.86 9.69 9.72 99.00 99.99 9.74 9.75 9.80 9.84 6990 Rsrch 07/08/2018 06:16:00 99.99 9.84 9.67 9.74 99.00 99.99 9.74 9.74 9.77 9.82 6990 Rsrch 07/08/2018 06:17:00 99.99 9.84 9.68 9.74 99.00 99.99 9.73 9.76 9.79 9.83 6990 Rsrch 07/08/2018 06:18:00 99.99 9.82 9.61 9.68 99.00 99.99 9.70 9.75 9.77 9.83 6990 Rsrch 07/08/2018 06:19:00 99.99 9.83 9.65 9.70 99.00 99.99 9.70 9.70 9.75 9.78 6990 Rsrch 07/08/2018 06:20:00 99.99 9.77 9.53 9.63 99.00 99.99 9.60 9.60 9.63 9.70 6990 Rsrch 07/08/2018 06:21:00 99.99 9.67 9.44 9.55 99.00 99.99 9.49 9.55 9.64 9.71 6990 Rsrch 07/08/2018 06:22:00 99.99 9.62 9.35 9.50 99.00 99.99 9.43 9.43 9.45 9.55 6990 Rsrch 07/08/2018 06:23:00 99.99 9.55 9.30 9.48 99.00 99.99 9.38 9.46 9.57 9.65 6990 Rsrch 07/08/2018 06:24:00 99.99 9.53 9.28 9.43 99.00 99.99 9.34 9.39 9.45 9.51 6990 Rsrch 07/08/2018 06:25:00 99.99 9.51 9.27 9.44 99.00 99.99 9.32 9.42 9.52 9.61 6990 Rsrch 07/08/2018 06:26:00 99.99 9.52 9.23 9.38 99.00 99.99 9.33 9.36 9.43 9.50 6990 Rsrch 07/08/2018 06:27:00 99.99 9.56 9.34 9.46 99.00 99.99 9.39 9.39 9.54 9.64 6990 Rsrch 07/08/2018 06:28:00 99.99 9.60 9.43 9.55 99.00 99.99 9.45 9.50 9.65 9.70 6990 Rsrch 07/08/2018 06:29:00 99.99 9.66 9.49 9.59 99.00 99.99 9.53 9.54 9.75 9.76 6990 Rsrch 07/08/2018 06:30:00 99.99 9.71 9.54 9.59 99.00 99.99 9.61 9.62 9.74 9.79 6990 Rsrch 07/08/2018 06:31:00 99.99 9.75 9.57 9.63 99.00 99.99 9.65 9.63 9.75 9.77 6990 Rsrch 07/08/2018 06:32:00 99.99 9.78 9.63 9.70 99.00 99.99 9.67 9.68 9.78 9.80 6990 Rsrch 07/08/2018 06:33:00 99.99 9.76 9.60 9.65 99.00 99.99 9.65 9.66 9.80 9.81 6990 Rsrch 07/08/2018 06:34:00 99.99 9.73 9.58 9.63 99.00 99.99 9.63 9.68 9.78 9.81 6990 Rsrch 07/08/2018 06:35:00 99.99 9.70 9.52 9.60 99.00 99.99 9.60 9.64 9.76 9.79 6990 Rsrch 07/08/2018 06:36:00 99.99 9.72 9.52 9.57 99.00 99.99 9.60 9.62 9.76 9.79 6990 Rsrch 07/08/2018 06:37:00 99.99 9.74 9.53 9.60 99.00 99.99 9.60 9.62 9.72 9.75 6990 Rsrch 07/08/2018 06:38:00 99.99 9.70 9.51 9.55 99.00 99.99 9.55 9.60 9.72 9.77 6990 Rsrch 07/08/2018 06:39:00 99.99 9.71 9.53 9.58 99.00 99.99 9.56 9.59 9.75 9.80 6990 Rsrch 07/08/2018 06:40:00 99.99 9.66 9.44 9.52 99.00 99.99 9.52 9.59 9.61 9.64 6990 Rsrch 07/08/2018 06:41:00 99.99 9.64 9.44 9.52 99.00 99.99 9.49 9.59 9.65 9.69 6990 Rsrch 07/08/2018 06:42:00 99.99 9.65 9.45 9.55 99.00 99.99 9.50 9.56 9.61 9.67 6990 Rsrch 07/08/2018 06:43:00 99.99 9.58 9.38 9.44 99.00 99.99 9.44 9.49 9.56 9.63 6990 Rsrch 07/08/2018 06:44:00 99.99 9.56 9.34 9.44 99.00 99.99 9.40 9.47 9.51 9.57 6990 Rsrch 07/08/2018 06:45:00 99.99 9.53 9.31 9.38 99.00 99.99 9.35 9.43 9.46 9.50 6990 Rsrch 07/08/2018 06:46:00 99.99 9.44 9.20 9.32 99.00 99.99 9.24 9.34 9.37 9.42 6990 Rsrch 07/08/2018 06:47:00 99.99 9.33 9.08 9.15 99.00 99.99 9.15 9.25 9.28 9.37 6990 Rsrch 07/08/2018 06:48:00 99.99 9.25 8.95 9.10 99.00 99.99 9.05 9.17 9.20 9.27 6990 Rsrch 07/08/2018 06:49:00 99.99 9.19 8.92 9.07 99.00 99.99 9.01 9.04 9.11 9.26 6990 Rsrch 07/08/2018 06:50:00 99.99 9.11 8.82 9.03 99.00 99.99 8.92 9.03 9.09 9.16 6990 Rsrch 07/08/2018 06:51:00 99.99 9.06 8.74 8.94 99.00 99.99 8.81 8.92 9.01 9.14 6990 Rsrch 07/08/2018 06:52:00 99.99 9.00 8.64 8.79 99.00 99.99 8.74 8.83 8.93 9.05 6990 Rsrch 07/08/2018 06:53:00 99.99 8.99 8.69 8.96 99.00 99.99 8.76 8.79 8.92 9.06 6990 Rsrch 07/08/2018 06:54:00 99.99 8.92 8.63 8.79 99.00 99.99 8.72 8.74 8.89 8.97 6990 Rsrch 07/08/2018 06:55:00 99.99 8.90 8.55 8.80 99.00 99.99 8.70 8.82 8.90 9.00 6990 Rsrch 07/08/2018 06:56:00 99.99 8.88 8.59 8.83 99.00 99.99 8.68 8.75 8.86 9.02 6990 Rsrch 07/08/2018 06:57:00 99.99 8.81 8.47 8.74 99.00 99.99 8.62 8.74 8.84 8.93 6990 Rsrch 07/08/2018 06:58:00 99.99 8.75 8.38 8.68 99.00 99.99 8.55 8.65 8.75 8.87 6990 Rsrch 07/08/2018 06:59:00 99.99 8.69 8.34 8.66 99.00 99.99 8.49 8.61 8.69 8.83 6990 Rsrch 07/08/2018 07:00:00 99.99 8.65 8.32 8.59 99.00 99.99 8.55 8.62 8.74 8.82 6990 Rsrch 07/08/2018 07:01:00 99.99 8.72 8.51 8.70 99.00 99.99 8.58 8.61 8.83 8.94 6990 Rsrch 07/08/2018 07:02:00 99.99 8.77 8.55 8.77 99.00 99.99 8.72 8.70 8.94 9.04 6990 Rsrch 07/08/2018 07:03:00 99.99 8.95 8.78 8.98 99.00 99.99 8.87 8.90 9.14 9.19 6990 Rsrch 07/08/2018 07:04:00 99.99 9.05 8.88 9.03 99.00 99.99 8.93 8.95 9.15 9.22 6990 Rsrch 07/08/2018 07:05:00 99.99 9.07 8.89 9.05 99.00 99.99 8.97 9.02 9.21 9.27 6990 Rsrch 07/08/2018 07:06:00 99.99 9.08 8.89 9.04 99.00 99.99 9.01 9.04 9.21 9.25 6990 Rsrch 07/08/2018 07:07:00 99.99 9.12 8.95 9.07 99.00 99.99 9.00 9.07 9.25 9.29 6990 Rsrch 07/08/2018 07:08:00 99.99 9.13 8.96 9.09 99.00 99.99 9.03 9.06 9.21 9.26 6990 Rsrch 07/08/2018 07:09:00 99.99 9.16 8.99 9.11 99.00 99.99 9.04 9.07 9.24 9.27 6990 Rsrch 07/08/2018 07:10:00 99.99 9.18 9.01 9.18 99.00 99.99 9.10 9.15 9.32 9.33 6990 Rsrch 07/08/2018 07:11:00 99.99 9.23 9.06 9.15 99.00 99.99 9.13 9.18 9.31 9.35 6990 Rsrch 07/08/2018 07:12:00 99.99 9.26 9.11 9.24 99.00 99.99 9.16 9.21 9.38 9.41 6990 Rsrch 07/08/2018 07:13:00 99.99 9.31 9.16 9.22 99.00 99.99 9.22 9.28 9.39 9.41 6990 Rsrch 07/08/2018 07:14:00 99.99 9.37 9.24 9.36 99.00 99.99 9.27 9.31 9.49 9.53 6990 Rsrch 07/08/2018 07:15:00 99.99 9.39 9.26 9.37 99.00 99.99 9.29 9.34 9.53 9.54 6990 Rsrch 07/08/2018 07:16:00 99.99 9.39 9.27 9.39 99.00 99.99 9.29 9.32 9.54 9.59 6990 Rsrch 07/08/2018 07:17:00 99.99 9.42 9.31 9.44 99.00 99.99 9.32 9.37 9.54 9.58 6990 Rsrch 07/08/2018 07:18:00 99.99 9.46 9.33 9.45 99.00 99.99 9.35 9.40 9.56 9.60 6990 Rsrch 07/08/2018 07:19:00 99.99 9.50 9.36 9.47 99.00 99.99 9.40 9.43 9.57 9.60 6990 Rsrch 07/08/2018 07:20:00 99.99 9.54 9.42 9.47 99.00 99.99 9.42 9.47 9.62 9.65 6990 Rsrch 07/08/2018 07:21:00 99.99 9.56 9.46 9.54 99.00 99.99 9.46 9.51 9.66 9.68 6990 Rsrch 07/08/2018 07:22:00 99.99 9.58 9.45 9.55 99.00 99.99 9.45 9.55 9.67 9.68 6990 Rsrch 07/08/2018 07:23:00 99.99 9.59 9.49 9.52 99.00 99.99 9.50 9.54 9.66 9.67 6990 Rsrch 07/08/2018 07:24:00 99.99 9.63 9.51 9.56 99.00 99.99 9.53 9.58 9.71 9.71 6990 Rsrch 07/08/2018 07:25:00 99.99 9.63 9.55 9.60 99.00 99.99 9.58 9.60 9.73 9.75 6990 Rsrch 07/08/2018 07:26:00 99.99 9.69 9.59 9.64 99.00 99.99 9.61 9.64 9.76 9.78 6990 Rsrch 07/08/2018 07:27:00 99.99 9.72 9.61 9.66 99.00 99.99 9.63 9.65 9.77 9.78 6990 Rsrch 07/08/2018 07:28:00 99.99 9.74 9.62 9.64 99.00 99.99 9.65 9.67 9.79 9.79 6990 Rsrch 07/08/2018 07:29:00 99.99 9.71 9.60 9.65 99.00 99.99 9.61 9.65 9.73 9.77 6990 Rsrch 07/08/2018 07:30:00 99.99 9.71 9.59 9.61 99.00 99.99 9.57 9.64 9.71 9.74 6990 Rsrch 07/08/2018 07:31:00 99.99 9.66 9.53 9.58 99.00 99.99 9.53 9.61 9.70 9.75 6990 Rsrch 07/08/2018 07:32:00 99.99 9.64 9.46 9.56 99.00 99.99 9.46 9.59 9.62 9.68 6990 Rsrch 07/08/2018 07:33:00 99.99 9.58 9.43 9.48 99.00 99.99 9.39 9.49 9.58 9.61 6990 Rsrch 07/08/2018 07:34:00 99.99 9.48 9.32 9.43 99.00 99.99 9.30 9.43 9.45 9.52 6990 Rsrch 07/08/2018 07:35:00 99.99 9.38 9.23 9.32 99.00 99.99 9.20 9.30 9.38 9.45 6990 Rsrch 07/08/2018 07:36:00 99.99 9.33 9.18 9.26 99.00 99.99 9.21 9.26 9.30 9.38 6990 Rsrch 07/08/2018 07:37:00 99.99 9.33 9.20 9.30 99.00 99.99 9.20 9.28 9.37 9.45 6990 Rsrch 07/08/2018 07:38:00 99.99 9.30 9.13 9.26 99.00 99.99 9.16 9.23 9.30 9.38 6990 Rsrch 07/08/2018 07:39:00 99.99 9.33 9.21 9.57 99.00 99.99 9.21 9.26 9.68 9.63 6990 Rsrch 07/08/2018 07:40:00 99.99 9.44 9.36 10.09 99.00 99.99 9.31 9.43 10.19 10.03 6990 Rsrch 07/08/2018 07:41:00 99.99 9.44 9.32 10.07 99.00 99.99 9.29 9.43 10.18 10.03 6990 Rsrch 07/08/2018 07:42:00 99.99 9.46 9.36 10.55 99.00 99.99 9.31 9.49 10.50 10.30 6990 Rsrch 07/08/2018 07:43:00 99.99 9.51 9.40 10.53 99.00 99.99 9.33 9.51 10.56 10.37 6990 Rsrch 07/08/2018 07:44:00 99.99 9.56 9.49 10.72 99.00 99.99 9.40 9.61 10.74 10.53 6990 Rsrch 07/08/2018 07:45:00 99.99 9.55 9.48 11.27 99.00 99.99 9.37 9.62 11.02 10.71 6990 Rsrch 07/08/2018 07:46:00 99.99 9.64 9.57 11.28 99.00 99.99 9.45 9.67 11.17 10.85 6990 Rsrch 07/08/2018 07:47:00 99.99 9.69 9.64 11.36 99.00 99.99 9.42 9.72 11.22 10.92 6990 Rsrch 07/08/2018 07:48:00 99.99 9.79 9.74 11.40 99.00 99.99 9.57 9.87 11.27 10.96 6990 Rsrch 07/08/2018 07:49:00 99.99 9.89 9.92 11.67 99.00 99.99 9.70 10.06 11.59 11.23 6990 Rsrch 07/08/2018 07:50:00 99.99 10.05 10.14 12.02 99.00 99.99 9.84 10.22 11.85 11.50 6990 Rsrch 07/08/2018 07:51:00 99.99 10.18 10.32 12.25 99.00 99.99 10.03 10.40 12.08 11.65 6990 Rsrch 07/08/2018 07:52:00 99.99 10.33 10.45 12.20 99.00 99.99 10.26 10.60 12.05 11.59 6990 Rsrch 07/08/2018 07:53:00 99.99 10.49 10.62 12.53 99.00 99.99 10.40 10.75 12.33 11.81 6990 Rsrch 07/08/2018 07:54:00 99.99 10.46 10.60 11.54 99.00 99.99 10.35 10.73 11.47 11.36 6990 Rsrch 07/08/2018 07:55:00 99.99 10.45 10.60 11.46 99.00 99.99 10.38 10.64 11.26 11.21 6990 Rsrch 07/08/2018 07:56:00 99.99 10.45 10.59 11.43 99.00 99.99 10.39 10.56 11.23 11.19 6990 Rsrch 07/08/2018 07:57:00 99.99 10.44 10.56 11.05 99.00 99.99 10.34 10.52 11.03 11.01 6990 Rsrch 07/08/2018 07:58:00 99.99 10.42 10.51 10.96 99.00 99.99 10.27 10.46 10.83 10.86 6990 Rsrch 07/08/2018 07:59:00 99.99 10.33 10.40 10.72 99.00 99.99 10.20 10.35 10.65 10.69 6990 Rsrch 07/08/2018 08:00:00 99.99 10.20 10.25 10.56 99.00 99.99 10.05 10.24 10.51 10.57 6990 Rsrch 07/08/2018 08:01:00 99.99 10.17 10.20 10.54 99.00 99.99 10.09 10.24 10.51 10.59 6990 Rsrch 07/08/2018 08:02:00 99.99 10.14 10.19 10.50 99.00 99.99 10.08 10.21 10.48 10.56 6990 Rsrch 07/08/2018 08:03:00 99.99 10.23 10.30 10.53 99.00 99.99 10.11 10.25 10.57 10.65 6990 Rsrch 07/08/2018 08:04:00 99.99 10.31 10.46 10.72 99.00 99.99 10.21 10.36 10.73 10.83 6990 Rsrch 07/08/2018 08:05:00 99.99 10.36 10.49 10.76 99.00 99.99 10.27 10.39 10.86 11.01 6990 Rsrch 07/08/2018 08:06:00 99.99 10.48 10.68 11.19 99.00 99.99 10.40 10.57 11.22 11.36 6990 Rsrch 07/08/2018 08:07:00 99.99 10.52 10.69 11.16 99.00 99.99 10.44 10.61 11.18 11.37 6990 Rsrch 07/08/2018 08:08:00 99.99 10.62 10.79 11.42 99.00 99.99 10.53 10.70 11.21 11.51 6990 Rsrch 07/08/2018 08:09:00 99.99 10.68 10.83 11.25 99.00 99.99 10.60 10.75 11.27 11.50 6990 Rsrch 07/08/2018 08:10:00 99.99 10.77 10.97 11.38 99.00 99.99 10.70 10.82 11.33 11.56 6990 Rsrch 07/08/2018 08:11:00 99.99 10.85 11.00 11.34 99.00 99.99 10.78 10.90 11.40 11.66 6990 Rsrch 07/08/2018 08:12:00 99.99 10.88 10.98 11.40 99.00 99.99 10.86 10.98 11.47 11.63 6990 Rsrch 07/08/2018 08:13:00 99.99 10.84 10.91 11.25 99.00 99.99 10.88 10.93 11.35 11.50 6990 Rsrch 07/08/2018 08:14:00 99.99 10.92 11.01 11.33 99.00 99.99 10.91 10.97 11.39 11.56 6990 Rsrch 07/08/2018 08:15:00 99.99 10.93 11.00 11.39 99.00 99.99 10.92 10.97 11.39 11.57 6990 Rsrch 07/08/2018 08:16:00 99.99 10.89 10.95 11.21 99.00 99.99 10.88 10.88 11.26 11.40 6990 Rsrch 07/08/2018 08:17:00 99.99 10.84 10.82 11.10 99.00 99.99 10.85 10.82 11.26 11.39 6990 Rsrch 07/08/2018 08:18:00 99.99 10.98 11.03 11.38 99.00 99.99 10.94 10.94 11.31 11.48 6990 Rsrch 07/08/2018 08:19:00 99.99 11.00 11.07 11.35 99.00 99.99 10.98 10.98 11.37 11.50 6990 Rsrch 07/08/2018 08:20:00 99.99 11.02 11.04 11.37 99.00 99.99 11.05 11.04 11.39 11.53 6990 Rsrch 07/08/2018 08:21:00 99.99 11.11 11.16 11.48 99.00 99.99 11.06 11.03 11.43 11.58 6990 Rsrch 07/08/2018 08:22:00 99.99 11.13 11.18 11.48 99.00 99.99 11.10 11.10 11.48 11.60 6990 Rsrch 07/08/2018 08:23:00 99.99 11.15 11.18 11.50 99.00 99.99 11.17 11.15 11.50 11.60 6990 Rsrch 07/08/2018 08:24:00 99.99 11.12 11.10 11.42 99.00 99.99 11.10 11.07 11.45 11.59 6990 Rsrch 07/08/2018 08:25:00 99.99 11.14 11.12 11.49 99.00 99.99 11.10 11.09 11.49 11.56 6990 Rsrch 07/08/2018 08:26:00 99.99 11.16 11.18 11.55 99.00 99.99 11.21 11.14 11.56 11.65 6990 Rsrch 07/08/2018 08:27:00 99.99 11.24 11.24 11.56 99.00 99.99 11.19 11.18 11.60 11.73 6990 Rsrch 07/08/2018 08:28:00 99.99 11.35 11.36 11.82 99.00 99.99 11.26 11.25 11.68 11.82 6990 Rsrch 07/08/2018 08:29:00 99.99 11.42 11.43 11.94 99.00 99.99 11.37 11.40 11.84 11.95 6990 Rsrch 07/08/2018 08:30:00 99.99 11.51 11.61 12.04 99.00 99.99 11.51 11.52 11.98 12.09 6990 Rsrch 07/08/2018 08:31:00 99.99 11.44 11.43 11.88 99.00 99.99 11.51 11.51 11.93 12.01 6990 Rsrch 07/08/2018 08:32:00 99.99 11.50 11.48 11.90 99.00 99.99 11.46 11.44 11.95 11.98 6990 Rsrch 07/08/2018 08:35:00 99.99 11.70 11.70 12.17 99.00 99.99 11.59 11.59 12.16 12.22 6990 Rsrch 07/08/2018 08:36:00 99.99 11.66 11.70 12.28 99.00 99.99 11.68 11.70 12.23 12.37 6990 Rsrch 07/08/2018 08:37:00 99.99 11.86 11.92 12.48 99.00 99.99 11.82 11.87 12.41 12.48 6990 Rsrch 07/08/2018 08:38:00 99.99 11.85 11.84 12.37 99.00 99.99 11.72 11.85 12.39 12.37 6990 Rsrch 07/08/2018 08:39:00 99.99 11.82 11.83 12.44 99.00 99.99 11.75 11.78 12.39 12.44 6990 Rsrch 07/08/2018 08:40:00 99.99 11.78 11.80 12.42 99.00 99.99 11.66 11.80 12.38 12.42 6990 Rsrch 07/08/2018 08:41:00 99.99 11.67 11.67 12.36 99.00 99.99 11.54 11.72 12.34 12.36 6990 Rsrch 07/08/2018 08:42:00 99.99 11.75 12.02 12.66 99.00 99.99 11.59 11.81 12.66 12.69 6990 Rsrch 07/08/2018 08:43:00 99.99 12.04 12.52 13.38 99.00 99.99 11.89 12.10 13.11 13.08 6990 Rsrch 07/08/2018 08:44:00 99.99 12.00 12.12 12.91 99.00 99.99 11.84 12.00 12.76 12.84 6990 Rsrch 07/08/2018 08:45:00 99.99 12.06 12.28 13.06 99.00 99.99 11.99 12.11 12.85 12.90 6990 Rsrch 07/08/2018 08:46:00 99.99 12.11 12.33 12.99 99.00 99.99 12.01 12.17 12.89 13.07 6990 Rsrch 07/08/2018 08:47:00 99.99 12.22 12.46 13.18 99.00 99.99 12.07 12.22 12.81 13.04 6990 Rsrch 07/08/2018 08:48:00 99.99 12.28 12.45 13.02 99.00 99.99 12.08 12.16 12.78 12.95 6990 Rsrch 07/08/2018 08:49:00 99.99 12.27 12.36 12.88 99.00 99.99 12.00 12.09 12.63 12.76 6990 Rsrch 07/08/2018 08:50:00 99.99 12.25 12.29 12.84 99.00 99.99 11.93 12.05 12.67 12.82 6990 Rsrch 07/08/2018 08:51:00 99.99 12.16 12.21 12.88 99.00 99.99 11.96 12.05 12.57 12.82 6990 Rsrch 07/08/2018 08:52:00 99.99 12.29 12.32 13.01 99.00 99.99 12.12 12.24 12.72 12.98 6990 Rsrch 07/08/2018 08:53:00 99.99 12.35 12.42 12.88 99.00 99.99 12.08 12.20 12.70 12.90 6990 Rsrch 07/08/2018 08:54:00 99.99 12.34 12.42 12.78 99.00 99.99 12.19 12.16 12.54 12.59 6990 Rsrch 07/08/2018 08:55:00 99.99 12.41 12.50 12.80 99.00 99.99 12.16 12.20 12.63 12.82 6990 Rsrch 07/08/2018 08:56:00 99.99 12.45 12.54 12.95 99.00 99.99 12.28 12.33 12.75 12.84 6990 Rsrch 07/08/2018 08:57:00 99.99 12.52 12.87 13.46 99.00 99.99 12.42 12.49 13.22 13.31 6990 Rsrch 07/08/2018 08:58:00 99.99 12.45 12.65 13.09 99.00 99.99 12.20 12.27 12.85 13.02 6990 Rsrch 07/08/2018 08:59:00 99.99 12.56 12.79 13.28 99.00 99.99 12.37 12.52 13.13 13.28 6990 Rsrch 07/08/2018 09:00:00 99.99 12.53 12.63 13.21 99.00 99.99 12.24 12.36 12.96 13.13 6990 Rsrch 07/08/2018 09:01:00 99.99 12.50 12.57 13.09 99.00 99.99 12.23 12.32 12.80 12.90 6990 Rsrch 07/08/2018 09:02:00 99.99 12.44 12.54 12.99 99.00 99.99 12.24 12.34 12.98 12.99 6990 Rsrch 07/08/2018 09:03:00 99.99 12.36 12.48 12.83 99.00 99.99 12.06 12.24 12.74 12.79 6990 Rsrch 07/08/2018 09:04:00 99.99 12.51 12.65 12.90 99.00 99.99 12.26 12.36 12.90 12.90 6990 Rsrch 07/08/2018 09:05:00 99.99 12.34 12.55 13.06 99.00 99.99 12.08 12.22 12.86 12.91 6990 Rsrch 07/08/2018 09:06:00 99.99 12.07 12.34 12.93 99.00 99.99 11.67 11.97 12.66 12.71 6990 Rsrch 07/08/2018 09:07:00 99.99 12.30 13.43 14.01 99.00 99.99 12.07 12.44 13.99 13.53 6990 Rsrch 07/08/2018 09:08:00 99.99 12.32 14.16 14.46 99.00 99.99 11.95 12.40 14.26 14.03 6990 Rsrch 07/08/2018 09:09:00 99.99 12.57 15.11 15.48 99.00 99.99 12.29 12.79 15.18 14.81 6990 Rsrch 07/08/2018 09:10:00 99.99 12.70 15.47 15.77 99.00 99.99 12.36 13.00 15.54 15.14 6990 Rsrch 07/08/2018 09:11:00 99.99 12.93 16.34 16.55 99.00 99.99 12.57 13.32 16.09 15.67 6990 Rsrch 07/08/2018 09:12:00 99.99 12.96 16.86 16.28 99.00 99.99 12.57 13.36 16.05 15.81 6990 Rsrch 07/08/2018 09:13:00 99.99 12.83 16.67 16.00 99.00 99.99 12.29 13.06 15.67 15.42 6990 Rsrch 07/08/2018 09:14:00 99.99 13.06 17.13 16.94 99.00 99.99 12.69 13.53 16.43 16.13 6990 Rsrch 07/08/2018 09:15:00 99.99 12.99 16.97 16.09 99.00 99.99 12.57 13.41 16.13 15.79 6990 Rsrch 07/08/2018 09:16:00 99.99 13.15 17.48 16.65 99.00 99.99 12.78 13.55 16.25 16.10 6990 Rsrch 07/08/2018 09:17:00 99.99 13.32 17.75 16.51 99.00 99.99 12.92 13.72 16.44 15.91 6990 Rsrch 07/08/2018 09:18:00 99.99 13.51 17.87 16.46 99.00 99.99 13.01 13.79 15.99 15.78 6990 Rsrch 07/08/2018 09:19:00 99.99 13.53 17.77 16.53 99.00 99.99 12.94 13.86 16.36 16.11 6990 Rsrch 07/08/2018 09:20:00 99.99 13.67 18.01 16.55 99.00 99.99 12.86 13.82 16.40 16.15 6990 Rsrch 07/08/2018 09:21:00 99.99 13.67 18.14 16.76 99.00 99.99 13.00 13.91 16.68 16.36 6990 Rsrch 07/08/2018 09:22:00 99.99 14.04 18.82 16.88 99.00 99.99 13.30 14.24 17.03 16.69 6990 Rsrch 07/08/2018 09:23:00 99.99 14.36 19.22 17.59 99.00 99.99 13.71 14.56 17.82 17.49 6990 Rsrch 07/08/2018 09:24:00 99.99 14.40 18.84 17.16 99.00 99.99 13.58 14.61 17.06 16.81 6990 Rsrch 07/08/2018 09:25:00 99.99 14.48 18.93 17.22 99.00 99.99 13.54 14.56 17.18 16.86 6990 Rsrch 07/08/2018 09:26:00 99.99 14.63 19.19 17.41 99.00 99.99 13.57 14.70 17.46 17.00 6990 Rsrch 07/08/2018 09:27:00 99.99 14.54 18.31 16.47 99.00 99.99 13.57 14.45 16.89 16.64 6990 Rsrch 07/08/2018 09:28:00 99.99 14.34 18.15 16.54 99.00 99.99 13.15 14.09 16.47 16.17 6990 Rsrch 07/08/2018 09:29:00 99.99 14.59 19.11 17.19 99.00 99.99 13.22 14.26 16.89 16.52 6990 Rsrch 07/08/2018 09:30:00 99.99 15.00 19.41 17.11 99.00 99.99 13.63 14.78 17.46 16.94 6990 Rsrch 07/08/2018 09:31:00 99.99 15.21 19.63 17.44 99.00 99.99 13.90 14.83 17.44 16.91 6990 Rsrch 07/08/2018 09:32:00 99.99 14.70 17.71 15.95 99.00 99.99 13.48 14.23 16.03 15.92 6990 Rsrch 07/08/2018 09:33:00 99.99 14.19 16.54 14.84 99.00 99.99 12.90 13.65 15.14 15.00 6990 Rsrch 07/08/2018 09:34:00 99.99 14.91 18.38 16.72 99.00 99.99 13.39 14.37 16.89 16.24 6990 Rsrch 07/08/2018 09:35:00 99.99 15.05 18.21 16.09 99.00 99.99 13.67 14.49 16.72 16.35 6990 Rsrch 07/08/2018 09:36:00 99.99 14.46 16.76 15.58 99.00 99.99 13.27 14.13 15.78 15.78 6990 Rsrch 07/08/2018 09:37:00 99.99 14.06 16.11 14.79 99.00 99.99 12.97 13.81 15.28 15.03 6990 Rsrch 07/08/2018 09:38:00 99.99 14.35 16.52 15.09 99.00 99.99 13.03 13.89 15.37 15.17 6990 Rsrch 07/08/2018 09:39:00 99.99 14.86 18.10 16.34 99.00 99.99 13.35 14.51 17.09 16.40 6990 Rsrch 07/08/2018 09:40:00 99.99 14.65 17.17 15.42 99.00 99.99 13.27 14.29 16.09 15.77 6990 Rsrch 07/08/2018 09:41:00 99.99 15.70 18.82 17.31 99.00 99.99 13.75 15.02 17.83 17.26 6990 Rsrch 07/08/2018 09:42:00 99.99 16.41 19.30 17.09 99.00 99.99 14.18 15.51 17.91 17.18 6990 Rsrch 07/08/2018 09:43:00 99.99 17.13 20.32 18.06 99.00 99.99 14.53 15.81 18.59 18.01 6990 Rsrch 07/08/2018 09:44:00 99.99 16.40 19.64 17.47 99.00 99.99 14.40 15.75 17.95 17.70 6990 Rsrch 07/08/2018 09:45:00 99.99 17.12 20.43 17.87 99.00 99.99 14.77 16.09 18.45 17.90 6990 Rsrch 07/08/2018 09:46:00 99.99 16.58 19.91 17.66 99.00 99.99 14.84 16.04 18.05 17.81 6990 Rsrch 07/08/2018 09:47:00 99.99 16.03 18.72 16.67 99.00 99.99 14.72 15.55 17.08 16.95 6990 Rsrch 07/08/2018 09:48:00 99.99 15.65 17.90 16.00 99.00 99.99 14.35 15.04 16.50 16.27 6990 Rsrch 07/08/2018 09:49:00 99.99 15.13 16.61 15.11 99.00 99.99 13.96 14.46 15.55 15.23 6990 Rsrch 07/08/2018 09:50:00 99.99 14.72 15.78 14.50 99.00 99.99 13.67 14.08 14.92 14.60 6990 Rsrch 07/08/2018 09:51:00 99.99 14.74 15.84 14.86 99.00 99.99 13.75 14.05 15.14 15.02 6990 Rsrch 07/08/2018 09:52:00 99.99 14.80 15.75 14.77 99.00 99.99 13.79 13.99 15.05 14.84 6990 Rsrch 07/08/2018 09:53:00 99.99 14.99 16.10 14.95 99.00 99.99 13.95 14.27 15.29 14.92 6990 Rsrch 07/08/2018 09:54:00 99.99 14.78 15.70 14.80 99.00 99.99 13.79 14.14 15.16 14.95 6990 Rsrch 07/08/2018 09:55:00 99.99 14.61 15.50 14.70 99.00 99.99 13.68 13.91 14.98 14.83 6990 Rsrch 07/08/2018 09:56:00 99.99 14.55 15.31 14.66 99.00 99.99 13.61 13.88 14.93 14.73 6990 Rsrch 07/08/2018 09:57:00 99.99 14.37 14.97 14.32 99.00 99.99 13.50 13.70 14.67 14.54 6990 Rsrch 07/08/2018 09:58:00 99.99 14.34 14.98 14.48 99.00 99.99 13.63 13.86 14.78 14.53 6990 Rsrch 07/08/2018 09:59:00 99.99 14.36 14.83 14.24 99.00 99.99 13.47 13.73 14.79 14.61 6990 Rsrch 07/08/2018 10:00:00 99.99 15.06 16.92 16.06 99.00 99.99 14.17 14.39 16.57 16.07 6990 Rsrch 07/08/2018 10:01:00 99.99 14.79 15.77 14.67 99.00 99.99 13.83 13.98 15.19 14.94 6990 Rsrch 07/08/2018 10:02:00 99.99 14.70 15.54 14.67 99.00 99.99 13.80 13.95 15.19 15.07 6990 Rsrch 07/08/2018 10:03:00 99.99 14.75 15.54 14.80 99.00 99.99 13.90 14.00 15.19 15.00 6990 Rsrch 07/08/2018 10:04:00 99.99 14.85 15.66 14.82 99.00 99.99 13.94 14.05 15.29 15.11 6990 Rsrch 07/08/2018 10:05:00 99.99 14.61 15.31 14.62 99.00 99.99 13.77 13.87 14.92 14.79 6990 Rsrch 07/08/2018 10:06:00 99.99 14.47 15.07 14.45 99.00 99.99 13.67 13.89 14.81 14.55 6990 Rsrch 07/08/2018 10:07:00 99.99 14.37 14.87 14.37 99.00 99.99 13.57 13.67 14.64 14.40 6990 Rsrch 07/08/2018 10:08:00 99.99 14.38 14.92 14.40 99.00 99.99 13.68 13.80 14.80 14.60 6990 Rsrch 07/08/2018 10:09:00 99.99 14.42 15.01 14.51 99.00 99.99 13.75 13.85 14.89 14.67 6990 Rsrch 07/08/2018 10:10:00 99.99 14.53 15.15 14.60 99.00 99.99 13.83 14.00 15.20 15.03 6990 Rsrch 07/08/2018 10:11:00 99.99 14.59 15.09 14.56 99.00 99.99 13.84 13.87 15.02 14.92 6990 Rsrch 07/08/2018 10:12:00 99.99 14.66 15.20 14.63 99.00 99.99 13.83 13.98 15.10 14.86 6990 Rsrch 07/08/2018 10:13:00 99.99 14.77 15.47 14.97 99.00 99.99 14.02 14.20 15.42 15.22 6990 Rsrch 07/08/2018 10:14:00 99.99 14.97 15.66 15.19 99.00 99.99 14.14 14.24 15.36 15.19 6990 Rsrch 07/08/2018 10:15:00 99.99 15.22 16.42 16.02 99.00 99.99 14.52 14.77 16.12 15.72 6990 Rsrch 07/08/2018 10:16:00 99.99 15.36 16.41 15.79 99.00 99.99 14.56 14.79 16.41 16.16 6990 Rsrch 07/08/2018 10:17:00 99.99 15.98 17.79 16.68 99.00 99.99 15.18 15.48 17.10 16.45 6990 Rsrch 07/08/2018 10:18:00 99.99 15.75 17.07 16.24 99.00 99.99 14.89 15.05 16.25 15.92 6990 Rsrch 07/08/2018 10:19:00 99.99 15.70 16.88 15.86 99.00 99.99 14.91 15.10 16.43 16.21 6990 Rsrch 07/08/2018 10:20:00 99.99 15.51 16.59 15.56 99.00 99.99 14.67 14.91 16.09 15.84 6990 Rsrch 07/08/2018 10:21:00 99.99 15.45 16.44 15.39 99.00 99.99 14.70 14.80 15.89 15.62 6990 Rsrch 07/08/2018 10:22:00 99.99 15.27 15.90 14.93 99.00 99.99 14.43 14.55 15.58 15.38 6990 Rsrch 07/08/2018 10:23:00 99.99 15.20 15.80 15.08 99.00 99.99 14.50 14.66 15.53 15.06 6990 Rsrch 07/08/2018 10:24:00 99.99 15.14 15.77 14.74 99.00 99.99 14.37 14.51 15.47 15.07 6990 Rsrch 07/08/2018 10:25:00 99.99 14.95 15.48 14.82 99.00 99.99 14.22 14.38 15.28 14.98 6990 Rsrch 07/08/2018 10:26:00 99.99 14.85 15.42 14.84 99.00 99.99 14.30 14.42 15.27 14.95 6990 Rsrch 07/08/2018 10:27:00 99.99 15.00 15.52 14.85 99.00 99.99 14.39 14.42 15.24 14.95 6990 Rsrch 07/08/2018 10:28:00 99.99 15.19 15.72 15.05 99.00 99.99 14.52 14.59 15.42 15.14 6990 Rsrch 07/08/2018 10:29:00 99.99 14.93 15.47 14.75 99.00 99.99 14.37 14.47 15.23 14.98 6990 Rsrch 07/08/2018 10:30:00 99.99 14.83 15.28 14.56 99.00 99.99 14.24 14.26 14.94 14.78 6990 Rsrch 07/08/2018 10:31:00 99.99 14.79 15.30 14.60 99.00 99.99 14.29 14.37 15.04 14.79 6990 Rsrch 07/08/2018 10:32:00 99.99 14.91 15.43 14.58 99.00 99.99 14.43 14.51 15.11 14.84 6990 Rsrch 07/08/2018 10:33:00 99.99 14.78 15.07 14.28 99.00 99.99 14.23 14.28 14.85 14.60 6990 Rsrch 07/08/2018 10:34:00 99.99 14.69 14.87 13.87 99.00 99.99 14.14 14.25 14.74 14.34 6990 Rsrch 07/08/2018 10:35:00 99.99 14.57 14.75 13.85 99.00 99.99 14.00 14.05 14.37 14.03 6990 Rsrch 07/08/2018 10:36:00 99.99 14.55 14.67 13.87 99.00 99.99 14.02 13.98 14.35 14.00 6990 Rsrch 07/08/2018 10:37:00 99.99 14.64 14.81 14.11 99.00 99.99 14.19 14.28 14.48 14.19 6990 Rsrch 07/08/2018 10:38:00 99.99 14.73 14.98 14.18 99.00 99.99 14.43 14.53 14.75 14.46 6990 Rsrch 07/08/2018 10:39:00 99.99 14.60 14.82 14.03 99.00 99.99 14.28 14.33 14.47 14.08 6990 Rsrch 07/08/2018 10:40:00 99.99 14.67 14.80 14.23 99.00 99.99 14.33 14.48 14.60 14.28 6990 Rsrch 07/08/2018 10:41:00 99.99 14.68 14.87 14.13 99.00 99.99 14.26 14.36 14.31 14.20 6990 Rsrch 07/08/2018 10:42:00 99.99 14.98 15.04 14.29 99.00 99.99 14.44 14.58 14.49 14.41 6990 Rsrch 07/08/2018 10:43:00 99.99 15.07 15.16 14.49 99.00 99.99 14.57 14.57 14.59 14.61 6990 Rsrch 07/08/2018 10:44:00 99.99 14.97 15.05 14.37 99.00 99.99 14.47 14.45 14.44 14.42 6990 Rsrch 07/08/2018 10:45:00 99.99 14.71 14.67 14.01 99.00 99.99 14.14 14.07 14.19 14.19 6990 Rsrch 07/08/2018 10:46:00 99.99 14.69 14.78 14.07 99.00 99.99 13.97 14.02 14.39 14.39 6990 Rsrch 07/08/2018 10:47:00 99.99 14.65 14.81 14.18 99.00 99.99 14.09 14.23 14.75 14.58 6990 Rsrch 07/08/2018 10:48:00 99.99 14.45 14.73 13.93 99.00 99.99 14.19 14.33 14.80 14.51 6990 Rsrch 07/08/2018 10:49:00 99.99 14.25 14.65 14.00 99.00 99.99 13.83 13.90 14.28 14.12 6990 Rsrch 07/08/2018 10:50:00 99.99 14.42 14.74 14.27 99.00 99.99 14.06 14.21 14.69 14.39 6990 Rsrch 07/08/2018 10:51:00 99.99 14.57 14.92 14.55 99.00 99.99 14.10 14.17 14.65 14.42 6990 Rsrch 07/08/2018 10:52:00 99.99 14.51 14.86 14.21 99.00 99.99 14.07 14.16 14.69 14.42 6990 Rsrch 07/08/2018 10:53:00 99.99 14.52 14.90 14.30 99.00 99.99 14.00 14.07 14.67 14.40 6990 Rsrch 07/08/2018 10:54:00 99.99 14.55 15.02 14.40 99.00 99.99 14.18 14.20 14.90 14.62 6990 Rsrch 07/08/2018 10:55:00 99.99 14.63 15.17 14.57 99.00 99.99 14.30 14.28 15.03 14.83 6990 Rsrch 07/08/2018 10:56:00 99.99 14.90 15.50 14.63 99.00 99.99 14.38 14.42 15.10 14.83 6990 Rsrch 07/08/2018 10:57:00 99.99 15.25 15.94 15.14 99.00 99.99 14.57 14.70 15.72 15.35 6990 Rsrch 07/08/2018 10:58:00 99.99 15.26 16.04 15.19 99.00 99.99 14.39 14.74 15.76 15.39 6990 Rsrch 07/08/2018 10:59:00 99.99 16.48 18.14 16.72 99.00 99.99 15.04 15.62 17.30 16.48 6990 Rsrch 07/08/2018 11:00:00 99.99 17.52 19.28 17.61 99.00 99.99 15.78 16.61 18.64 17.84 6990 Rsrch 07/08/2018 11:01:00 99.99 17.44 19.00 17.33 99.00 99.99 15.60 16.22 17.30 16.91 6990 Rsrch 07/08/2018 11:02:00 99.99 16.80 18.06 16.47 99.00 99.99 15.10 15.72 16.53 16.15 6990 Rsrch 07/08/2018 11:03:00 99.99 16.52 17.65 16.24 99.00 99.99 14.99 15.50 16.34 15.89 6990 Rsrch 07/08/2018 11:04:00 99.99 15.96 16.90 15.56 99.00 99.99 14.57 15.01 15.82 15.66 6990 Rsrch 07/08/2018 11:05:00 99.99 15.92 16.99 15.82 99.00 99.99 14.72 15.22 16.14 15.72 6990 Rsrch 07/08/2018 11:06:00 99.99 15.82 16.97 15.79 99.00 99.99 14.59 15.04 15.95 15.65 6990 Rsrch 07/08/2018 11:07:00 99.99 15.54 16.64 15.64 99.00 99.99 14.26 14.82 15.61 15.31 6990 Rsrch 07/08/2018 11:08:00 99.99 15.46 16.54 15.38 99.00 99.99 14.14 14.78 15.73 15.44 6990 Rsrch 07/08/2018 11:09:00 99.99 17.29 19.31 17.49 99.00 99.99 15.46 16.18 18.35 17.59 6990 Rsrch 07/08/2018 11:10:00 99.99 18.52 20.80 18.53 99.00 99.99 16.19 17.02 18.88 17.99 6990 Rsrch 07/08/2018 11:11:00 99.99 19.38 21.06 18.19 99.00 99.99 16.54 17.32 19.28 18.62 6990 Rsrch 07/08/2018 11:12:00 99.99 19.45 21.32 18.53 99.00 99.99 16.27 17.63 19.50 18.84 6990 Rsrch 07/08/2018 11:13:00 99.99 18.78 20.31 17.82 99.00 99.99 15.86 16.97 18.36 18.08 6990 Rsrch 07/08/2018 11:14:00 99.99 19.56 20.60 18.28 99.00 99.99 15.99 16.96 18.70 18.09 6990 Rsrch 07/08/2018 11:15:00 99.99 19.04 20.26 18.36 99.00 99.99 15.90 16.98 18.18 17.48 6990 Rsrch 07/08/2018 11:16:00 99.99 20.20 20.86 18.63 99.00 99.99 16.44 17.35 19.32 18.38 6990 Rsrch 07/08/2018 11:17:00 99.99 21.00 21.61 19.09 99.00 99.99 16.61 17.43 18.99 18.36 6990 Rsrch 07/08/2018 11:18:00 99.99 21.62 22.06 19.67 99.00 99.99 16.66 17.72 19.34 18.55 6990 Rsrch 07/08/2018 11:19:00 99.99 22.32 22.78 19.93 99.00 99.99 17.06 18.36 20.26 19.43 6990 Rsrch 07/08/2018 11:20:00 99.99 22.59 22.89 20.20 99.00 99.99 17.34 18.30 19.89 18.87 6990 Rsrch 07/08/2018 11:21:00 99.99 23.45 23.41 20.56 99.00 99.99 17.70 18.73 20.31 19.22 6990 Rsrch 07/08/2018 11:22:00 99.99 23.80 23.09 20.07 99.00 99.99 17.78 18.59 20.17 19.39 6990 Rsrch 07/08/2018 11:23:00 99.99 23.19 22.77 19.88 99.00 99.99 17.75 18.56 19.82 18.73 6990 Rsrch 07/08/2018 11:24:00 99.99 23.98 23.74 20.61 99.00 99.99 18.15 18.66 20.22 19.51 6990 Rsrch 07/08/2018 11:25:00 99.99 24.65 24.15 20.78 99.00 99.99 18.93 19.26 21.08 20.04 6990 Rsrch 07/08/2018 11:26:00 99.99 25.10 24.33 20.98 99.00 99.99 19.02 19.30 20.52 19.71 6990 Rsrch 07/08/2018 11:27:00 99.99 23.88 23.40 19.75 99.00 99.99 18.81 19.00 20.56 19.83 6990 Rsrch 07/08/2018 11:28:00 99.99 22.82 22.57 19.29 99.00 99.99 18.35 18.72 19.97 19.31 6990 Rsrch 07/08/2018 11:29:00 99.99 23.66 22.84 19.37 99.00 99.99 18.41 18.97 20.18 19.55 6990 Rsrch 07/08/2018 11:30:00 99.99 24.28 23.21 20.00 99.00 99.99 18.42 19.14 20.60 19.92 6990 Rsrch 07/08/2018 11:31:00 99.99 24.60 23.75 20.24 99.00 99.99 18.86 19.91 21.41 20.46 6990 Rsrch 07/08/2018 11:32:00 99.99 23.64 22.95 19.74 99.00 99.99 18.48 19.25 20.37 19.56 6990 Rsrch 07/08/2018 11:33:00 99.99 24.24 23.50 20.51 99.00 99.99 18.30 19.07 20.25 19.47 6990 Rsrch 07/08/2018 11:34:00 99.99 24.48 23.99 20.64 99.00 99.99 18.74 19.25 20.41 19.45 6990 Rsrch 07/08/2018 11:35:00 99.99 21.82 21.45 18.62 99.00 99.99 17.44 18.18 18.50 18.04 6990 Rsrch 07/08/2018 11:36:00 99.99 20.21 19.92 17.58 99.00 99.99 16.65 17.38 17.48 17.28 6990 Rsrch 07/08/2018 11:37:00 99.99 20.34 20.47 17.98 99.00 99.99 17.48 17.15 17.96 17.48 6990 Rsrch 07/08/2018 11:38:00 99.99 19.39 19.54 17.40 99.00 99.99 16.70 16.99 17.27 16.87 6990 Rsrch 07/08/2018 11:39:00 99.99 19.06 19.54 17.67 99.00 99.99 17.06 16.76 17.67 17.20 6990 Rsrch 07/08/2018 11:40:00 99.99 20.10 20.79 18.88 99.00 99.99 18.25 17.78 19.07 18.25 6990 Rsrch 07/08/2018 11:41:00 99.99 20.53 21.43 19.09 99.00 99.99 19.32 18.23 19.35 18.31 6990 Rsrch 07/08/2018 11:42:00 99.99 19.20 19.62 17.70 99.00 99.99 16.93 17.33 17.83 17.26 6990 Rsrch 07/08/2018 11:43:00 99.99 19.54 20.47 18.60 99.00 99.99 18.02 17.52 18.43 17.72 6990 Rsrch 07/08/2018 11:44:00 99.99 19.52 20.39 18.56 99.00 99.99 18.03 17.55 18.34 17.55 6990 Rsrch 07/08/2018 11:45:00 99.99 19.06 20.00 18.25 99.00 99.99 17.58 17.09 17.90 17.30 6990 Rsrch 07/08/2018 11:46:00 99.99 19.52 21.10 19.35 99.00 99.99 18.79 17.65 19.25 18.58 6990 Rsrch 07/08/2018 11:47:00 99.99 19.35 20.59 18.87 99.00 99.99 18.06 17.63 18.74 17.93 6990 Rsrch 07/08/2018 11:48:00 99.99 20.06 21.51 18.90 99.00 99.99 19.51 18.39 20.12 19.66 6990 Rsrch 07/08/2018 11:49:00 99.99 20.94 22.90 20.49 99.00 99.99 19.95 18.94 20.36 19.34 6990 Rsrch 07/08/2018 11:50:00 99.99 21.01 22.53 20.37 99.00 99.99 19.81 19.02 20.09 19.26 6990 Rsrch 07/08/2018 11:51:00 99.99 21.24 22.54 20.15 99.00 99.99 19.79 19.19 20.48 19.47 6990 Rsrch 07/08/2018 11:52:00 99.99 20.74 22.40 19.93 99.00 99.99 18.69 18.37 19.81 19.33 6990 Rsrch 07/08/2018 11:53:00 99.99 21.08 22.64 20.15 99.00 99.99 19.34 18.95 20.45 19.76 6990 Rsrch 07/08/2018 11:54:00 99.99 21.93 23.91 21.04 99.00 99.99 19.65 19.68 21.78 20.97 6990 Rsrch 07/08/2018 11:55:00 99.99 21.82 23.45 20.31 99.00 99.99 19.86 19.83 21.05 20.24 6990 Rsrch 07/08/2018 11:56:00 99.99 22.45 24.85 21.61 99.00 99.99 20.19 20.17 21.97 21.29 6990 Rsrch 07/08/2018 11:57:00 99.99 23.01 25.12 21.66 99.00 99.99 21.07 20.90 22.25 21.51 6990 Rsrch 07/08/2018 11:58:00 99.99 22.64 24.59 20.66 99.00 99.99 21.65 20.88 22.32 21.50 6990 Rsrch 07/08/2018 11:59:00 99.99 23.17 25.23 21.56 99.00 99.99 22.02 20.59 21.77 20.98 6990 Rsrch 07/08/2018 12:00:00 99.99 23.50 26.23 22.45 99.00 99.99 22.78 20.94 21.99 21.28 6990 Rsrch 07/08/2018 12:01:00 99.99 23.30 25.57 21.64 99.00 99.99 22.51 20.87 21.71 20.95 6990 Rsrch 07/08/2018 12:02:00 99.99 23.15 24.74 20.81 99.00 99.99 22.59 20.78 21.72 20.70 6990 Rsrch 07/08/2018 12:03:00 99.99 23.30 24.94 21.15 99.00 99.99 22.58 20.57 21.63 20.83 6990 Rsrch 07/08/2018 12:04:00 99.99 23.27 25.10 21.45 99.00 99.99 22.61 20.79 21.83 21.02 6990 Rsrch 07/08/2018 12:05:00 99.99 23.26 25.29 21.60 99.00 99.99 22.83 21.53 22.17 21.14 6990 Rsrch 07/08/2018 12:06:00 99.99 23.11 24.72 21.22 99.00 99.99 22.93 20.98 21.27 20.10 6990 Rsrch 07/08/2018 12:07:00 99.99 22.57 24.05 21.03 99.00 99.99 20.99 20.50 20.71 19.91 6990 Rsrch 07/08/2018 12:08:00 99.99 22.11 23.42 20.37 99.00 99.99 20.81 20.37 20.86 20.22 6990 Rsrch 07/08/2018 12:09:00 99.99 23.19 25.01 21.79 99.00 99.99 22.84 21.15 22.10 21.27 6990 Rsrch 07/08/2018 12:10:00 99.99 24.74 26.34 23.59 99.00 99.99 24.20 21.85 22.74 21.80 6990 Rsrch 07/08/2018 12:11:00 99.99 22.85 23.80 20.61 99.00 99.99 21.62 20.91 21.02 20.26 6990 Rsrch 07/08/2018 12:12:00 99.99 22.52 23.39 20.61 99.00 99.99 21.55 20.36 20.34 19.52 6990 Rsrch 07/08/2018 12:13:00 99.99 22.51 23.51 21.00 99.00 99.99 21.05 20.35 20.12 19.26 6990 Rsrch 07/08/2018 12:14:00 99.99 21.19 21.66 19.16 99.00 99.99 19.58 19.51 19.28 18.62 6990 Rsrch 07/08/2018 12:15:00 99.99 19.75 20.88 18.86 99.00 99.99 18.68 18.70 18.58 18.05 6990 Rsrch 07/08/2018 12:16:00 99.99 19.23 20.08 18.12 99.00 99.99 18.11 18.12 17.92 17.44 6990 Rsrch 07/08/2018 12:17:00 99.99 18.86 19.50 18.00 99.00 99.99 17.80 18.03 17.95 17.48 6990 Rsrch 07/08/2018 12:18:00 99.99 17.83 18.83 17.34 99.00 99.99 17.34 17.50 17.39 17.04 6990 Rsrch 07/08/2018 12:19:00 99.99 17.53 18.51 17.25 99.00 99.99 17.04 17.24 17.33 16.97 6990 Rsrch 07/08/2018 12:20:00 99.99 17.16 17.96 16.75 99.00 99.99 16.78 16.99 16.93 16.53 6990 Rsrch 07/08/2018 12:21:00 99.99 17.15 18.06 16.93 99.00 99.99 16.80 16.95 17.07 16.75 6990 Rsrch 07/08/2018 12:22:00 99.99 16.78 17.78 16.63 99.00 99.99 16.55 16.75 16.88 16.60 6990 Rsrch 07/08/2018 12:23:00 99.99 17.01 18.35 17.35 99.00 99.99 16.87 16.89 16.99 16.62 6990 Rsrch 07/08/2018 12:24:00 99.99 18.16 20.04 18.50 99.00 99.99 19.10 18.14 18.87 18.14 6990 Rsrch 07/08/2018 12:25:00 99.99 19.38 22.41 20.80 99.00 99.99 21.03 19.74 20.57 19.63 6990 Rsrch 07/08/2018 12:26:00 99.99 19.86 23.10 20.78 99.00 99.99 21.79 20.32 20.76 20.15 6990 Rsrch 07/08/2018 12:27:00 99.99 20.54 23.99 21.63 99.00 99.99 22.49 20.82 21.09 20.44 6990 Rsrch 07/08/2018 12:28:00 99.99 21.23 24.33 21.66 99.00 99.99 23.30 21.51 22.22 21.28 6990 Rsrch 07/08/2018 12:29:00 99.99 22.09 25.31 22.27 99.00 99.99 23.43 21.15 21.06 20.03 6990 Rsrch 07/08/2018 12:30:00 99.99 22.72 25.23 21.75 99.00 99.99 23.95 21.88 22.20 20.95 6990 Rsrch 07/08/2018 12:31:00 99.99 23.62 26.18 22.35 99.00 99.99 24.50 22.22 22.40 21.71 6990 Rsrch 07/08/2018 12:32:00 99.99 23.43 25.49 22.05 99.00 99.99 24.23 22.11 22.11 21.18 6990 Rsrch 07/08/2018 12:33:00 99.99 22.88 24.36 21.22 99.00 99.99 23.13 21.47 20.91 20.08 6990 Rsrch 07/08/2018 12:34:00 99.99 22.74 23.89 20.57 99.00 99.99 22.56 21.02 20.72 19.73 6990 Rsrch 07/08/2018 12:35:00 99.99 22.25 23.02 19.98 99.00 99.99 21.91 20.54 20.16 19.53 6990 Rsrch 07/08/2018 12:36:00 99.99 22.76 23.99 20.53 99.00 99.99 22.90 21.11 21.16 20.34 6990 Rsrch 07/08/2018 12:37:00 99.99 23.07 24.00 20.50 99.00 99.99 23.19 21.44 21.20 20.42 6990 Rsrch 07/08/2018 12:38:00 99.99 22.98 23.55 20.18 99.00 99.99 22.76 21.02 20.74 19.97 6990 Rsrch 07/08/2018 12:39:00 99.99 23.08 24.44 20.81 99.00 99.99 23.52 21.43 21.15 20.46 6990 Rsrch 07/08/2018 12:40:00 99.99 23.17 24.57 21.32 99.00 99.99 23.65 21.71 21.20 20.20 6990 Rsrch 07/08/2018 12:41:00 99.99 23.50 24.96 21.25 99.00 99.99 23.50 21.60 21.60 20.92 6990 Rsrch 07/08/2018 12:42:00 99.99 22.98 23.70 19.83 99.00 99.99 22.65 20.82 20.71 20.07 6990 Rsrch 07/08/2018 12:43:00 99.99 23.04 24.17 20.33 99.00 99.99 22.85 21.15 20.61 19.88 6990 Rsrch 07/08/2018 12:44:00 99.99 22.17 23.22 19.95 99.00 99.99 22.42 20.68 20.38 19.69 6990 Rsrch 07/08/2018 12:45:00 99.99 22.49 23.44 20.12 99.00 99.99 22.62 20.63 20.18 19.47 6990 Rsrch 07/08/2018 12:46:00 99.99 21.94 22.50 19.44 99.00 99.99 22.03 20.31 19.95 19.09 6990 Rsrch 07/08/2018 12:47:00 99.99 21.83 23.03 20.02 99.00 99.99 22.12 20.46 20.20 19.47 6990 Rsrch 07/08/2018 12:48:00 99.99 22.02 23.09 19.63 99.00 99.99 22.24 20.52 20.01 19.35 6990 Rsrch 07/08/2018 12:49:00 99.99 22.13 23.28 20.08 99.00 99.99 22.55 20.65 20.47 19.83 6990 Rsrch 07/08/2018 12:50:00 99.99 22.34 22.93 19.82 99.00 99.99 22.11 20.30 19.87 18.98 6990 Rsrch 07/08/2018 12:51:00 99.99 22.32 22.94 19.87 99.00 99.99 22.45 20.31 20.05 19.25 6990 Rsrch 07/08/2018 12:52:00 99.99 22.46 23.13 19.89 99.00 99.99 22.57 20.71 20.32 19.64 6990 Rsrch 07/08/2018 12:53:00 99.99 22.24 22.88 19.78 99.00 99.99 22.32 20.64 20.23 19.45 6990 Rsrch 07/08/2018 12:54:00 99.99 22.33 23.50 20.16 99.00 99.99 22.81 21.20 21.05 20.42 6990 Rsrch 07/08/2018 12:55:00 99.99 22.80 23.59 20.36 99.00 99.99 23.01 21.19 20.69 19.87 6990 Rsrch 07/08/2018 12:56:00 99.99 22.93 23.86 20.54 99.00 99.99 23.42 21.55 21.17 20.52 6990 Rsrch 07/08/2018 12:57:00 99.99 23.09 23.78 20.44 99.00 99.99 23.32 21.81 21.34 20.65 6990 Rsrch 07/08/2018 12:58:00 99.99 23.26 24.23 21.41 99.00 99.99 23.46 21.97 21.14 20.34 6990 Rsrch 07/08/2018 12:59:00 99.99 23.30 24.20 21.26 99.00 99.99 23.43 21.87 20.93 20.14 6990 Rsrch 07/08/2018 13:00:00 99.99 23.76 24.59 21.62 99.00 99.99 24.10 22.69 21.87 20.74 6990 Rsrch 07/08/2018 13:01:00 99.99 23.32 24.07 21.00 99.00 99.99 23.40 22.40 21.87 21.05 6990 Rsrch 07/08/2018 13:02:00 99.99 23.71 24.54 21.44 99.00 99.99 24.00 22.89 22.34 21.60 6990 Rsrch 07/08/2018 13:03:00 99.99 23.49 24.94 21.73 99.00 99.99 23.67 22.57 21.32 20.48 6990 Rsrch 07/08/2018 13:04:00 99.99 24.23 25.52 22.38 99.00 99.99 24.53 23.25 22.31 21.59 6990 Rsrch 07/08/2018 13:05:00 99.99 24.27 25.12 21.51 99.00 99.99 23.94 23.14 22.32 21.62 6990 Rsrch 07/08/2018 13:06:00 99.99 23.26 23.90 20.36 99.00 99.99 23.11 22.60 21.40 20.66 6990 Rsrch 07/08/2018 13:07:00 99.99 23.69 24.52 20.96 99.00 99.99 22.98 22.31 21.12 20.52 6990 Rsrch 07/08/2018 13:08:00 99.99 23.99 24.94 21.49 99.00 99.99 23.48 23.10 21.81 21.06 6990 Rsrch 07/08/2018 13:09:00 99.99 24.57 26.12 22.93 99.00 99.99 24.44 24.11 23.20 22.46 6990 Rsrch 07/08/2018 13:10:00 99.99 24.46 25.93 22.61 99.00 99.99 24.43 24.48 23.14 22.28 6990 Rsrch 07/08/2018 13:11:00 99.99 24.52 25.90 22.44 99.00 99.99 24.57 24.08 22.94 22.25 6990 Rsrch 07/08/2018 13:12:00 99.99 23.47 24.59 21.03 99.00 99.99 23.23 22.80 21.70 21.08 6990 Rsrch 07/08/2018 13:13:00 99.99 23.22 24.22 20.73 99.00 99.99 23.05 22.63 21.38 20.62 6990 Rsrch 07/08/2018 13:14:00 99.99 21.90 23.12 20.06 99.00 99.99 21.79 21.28 19.99 19.33 6990 Rsrch 07/08/2018 13:15:00 99.99 21.02 22.17 19.50 99.00 99.99 21.23 21.02 20.00 19.47 6990 Rsrch 07/08/2018 13:16:00 99.99 20.43 21.55 19.04 99.00 99.99 20.20 20.20 19.19 18.66 6990 Rsrch 07/08/2018 13:17:00 99.99 19.93 20.97 18.64 99.00 99.99 19.63 19.83 19.04 18.62 6990 Rsrch 07/08/2018 13:18:00 99.99 20.14 21.06 18.95 99.00 99.99 19.86 19.84 18.95 18.50 6990 Rsrch 07/08/2018 13:19:00 99.99 21.02 21.92 19.78 99.00 99.99 20.95 20.85 20.17 19.61 6990 Rsrch 07/08/2018 13:20:00 99.99 20.60 21.81 19.61 99.00 99.99 20.82 20.73 19.81 19.22 6990 Rsrch 07/08/2018 13:21:00 99.99 20.24 21.52 19.28 99.00 99.99 20.88 20.55 19.68 19.12 6990 Rsrch 07/08/2018 13:22:00 99.99 20.28 21.80 19.41 99.00 99.99 20.89 20.74 19.79 19.32 6990 Rsrch 07/08/2018 13:23:00 99.99 19.91 21.31 19.15 99.00 99.99 20.24 20.37 19.33 18.82 6990 Rsrch 07/08/2018 13:24:00 99.99 19.82 21.43 19.31 99.00 99.99 20.94 20.63 19.64 19.17 6990 Rsrch 07/08/2018 13:25:00 99.99 20.58 22.43 20.07 99.00 99.99 21.95 21.64 20.70 20.02 6990 Rsrch 07/08/2018 13:26:00 99.99 20.87 23.19 20.46 99.00 99.99 22.58 22.32 21.21 20.50 6990 Rsrch 07/08/2018 13:27:00 99.99 21.12 23.88 21.63 99.00 99.99 23.07 22.89 21.63 20.61 6990 Rsrch 07/08/2018 13:28:00 99.99 21.76 24.34 21.58 99.00 99.99 23.53 23.53 22.10 21.32 6990 Rsrch 07/08/2018 13:29:00 99.99 21.24 23.44 21.35 99.00 99.99 22.41 22.65 21.04 20.17 6990 Rsrch 07/08/2018 13:30:00 99.99 20.41 22.69 20.59 99.00 99.99 21.51 21.87 20.62 19.86 6990 Rsrch 07/08/2018 13:31:00 99.99 20.11 22.01 19.88 99.00 99.99 21.12 21.50 20.64 19.98 6990 Rsrch 07/08/2018 13:32:00 99.99 20.54 23.17 20.90 99.00 99.99 21.87 22.42 21.36 20.79 6990 Rsrch 07/08/2018 13:33:00 99.99 21.53 24.34 22.08 99.00 99.99 23.01 23.69 22.26 21.24 6990 Rsrch 07/08/2018 13:34:00 99.99 20.16 22.19 20.46 99.00 99.99 20.44 21.14 20.18 19.47 6990 Rsrch 07/08/2018 13:35:00 99.99 19.62 21.40 19.58 99.00 99.99 19.90 20.56 19.42 18.99 6990 Rsrch 07/08/2018 13:36:00 99.99 19.43 21.57 20.01 99.00 99.99 19.87 20.85 19.78 19.21 6990 Rsrch 07/08/2018 13:37:00 99.99 19.74 21.49 19.64 99.00 99.99 19.79 20.65 19.94 19.28 6990 Rsrch 07/08/2018 13:38:00 99.99 19.01 20.44 19.02 99.00 99.99 18.89 19.77 18.97 18.51 6990 Rsrch 07/08/2018 13:39:00 99.99 19.76 22.28 20.38 99.00 99.99 20.52 21.91 21.03 20.36 6990 Rsrch 07/08/2018 13:40:00 99.99 20.54 23.99 22.25 99.00 99.99 21.90 23.53 22.31 21.56 6990 Rsrch 07/08/2018 13:41:00 99.99 21.29 25.29 23.00 99.00 99.99 22.52 24.49 23.18 22.20 6990 Rsrch 07/08/2018 13:42:00 99.99 21.47 25.21 22.34 99.00 99.99 22.64 24.13 22.77 21.98 6990 Rsrch 07/08/2018 13:43:00 99.99 21.18 24.33 21.85 99.00 99.99 22.13 23.53 22.56 21.51 6990 Rsrch 07/08/2018 13:44:00 99.99 21.27 24.71 22.25 99.00 99.99 22.21 23.91 22.90 22.02 6990 Rsrch 07/08/2018 13:45:00 99.99 21.17 24.21 21.74 99.00 99.99 22.04 23.16 22.16 21.45 6990 Rsrch 07/08/2018 13:46:00 99.99 21.30 24.46 22.06 99.00 99.99 21.95 23.41 21.93 21.14 6990 Rsrch 07/08/2018 13:47:00 99.99 21.64 24.58 22.23 99.00 99.99 22.20 23.78 22.50 21.49 6990 Rsrch 07/08/2018 13:48:00 99.99 21.75 24.72 22.59 99.00 99.99 22.28 24.38 23.03 21.95 6990 Rsrch 07/08/2018 13:49:00 99.99 21.83 24.98 22.41 99.00 99.99 22.03 24.06 22.18 21.29 6990 Rsrch 07/08/2018 13:50:00 99.99 22.06 25.32 22.99 99.00 99.99 22.30 24.65 22.89 21.64 6990 Rsrch 07/08/2018 13:51:00 99.99 21.17 23.24 21.00 99.00 99.99 21.17 22.53 20.82 19.94 6990 Rsrch 07/08/2018 13:52:00 99.99 20.54 22.46 20.52 99.00 99.99 20.26 21.28 19.94 19.48 6990 Rsrch 07/08/2018 13:53:00 99.99 19.81 21.40 19.70 99.00 99.99 19.65 20.62 19.60 19.12 6990 Rsrch 07/08/2018 13:54:00 99.99 19.65 21.83 19.91 99.00 99.99 19.83 21.35 20.48 19.95 6990 Rsrch 07/08/2018 13:55:00 99.99 18.96 20.25 18.74 99.00 99.99 18.69 19.75 18.84 18.50 6990 Rsrch 07/08/2018 13:56:00 99.99 19.22 20.73 19.51 99.00 99.99 19.07 20.72 19.61 19.36 6990 Rsrch 07/08/2018 13:57:00 99.99 19.50 20.69 19.68 99.00 99.99 19.35 21.66 20.31 19.65 6990 Rsrch 07/08/2018 13:58:00 99.99 18.54 19.63 18.56 99.00 99.99 18.04 19.93 18.99 18.62 6990 Rsrch 07/08/2018 13:59:00 99.99 19.02 20.37 19.74 99.00 99.99 18.45 21.00 19.83 19.20 6990 Rsrch 07/08/2018 14:00:00 99.99 19.40 20.85 20.02 99.00 99.99 18.59 21.98 20.60 19.97 6990 Rsrch 07/08/2018 14:01:00 99.99 18.97 20.26 19.55 99.00 99.99 17.91 20.72 19.56 19.30 6990 Rsrch 07/08/2018 14:02:00 99.99 19.49 21.17 20.58 99.00 99.99 18.31 22.18 20.96 20.40 6990 Rsrch 07/08/2018 14:03:00 99.99 19.36 20.70 20.02 99.00 99.99 18.39 21.82 20.21 19.71 6990 Rsrch 07/08/2018 14:04:00 99.99 18.76 19.79 19.06 99.00 99.99 17.70 20.50 19.52 19.04 6990 Rsrch 07/08/2018 14:05:00 99.99 18.88 20.24 19.61 99.00 99.99 18.09 21.52 20.15 19.68 6990 Rsrch 07/08/2018 14:06:00 99.99 19.15 20.41 19.91 99.00 99.99 18.18 21.74 19.98 19.52 6990 Rsrch 07/08/2018 14:07:00 99.99 18.99 20.36 20.20 99.00 99.99 18.10 21.84 20.28 19.57 6990 Rsrch 07/08/2018 14:08:00 99.99 19.03 20.28 20.10 99.00 99.99 18.00 22.31 20.83 20.10 6990 Rsrch 07/08/2018 14:09:00 99.99 19.20 20.50 20.65 99.00 99.99 18.12 22.95 21.00 20.34 6990 Rsrch 07/08/2018 14:10:00 99.99 18.73 19.59 19.23 99.00 99.99 17.67 21.46 19.81 19.13 6990 Rsrch 07/08/2018 14:11:00 99.99 18.19 18.80 18.67 99.00 99.99 17.06 20.48 19.11 18.65 6990 Rsrch 07/08/2018 14:12:00 99.99 18.57 19.48 19.69 99.00 99.99 17.48 21.79 19.98 19.33 6990 Rsrch 07/08/2018 14:13:00 99.99 18.85 19.82 20.09 99.00 99.99 17.94 22.38 20.73 20.15 6990 Rsrch 07/08/2018 14:14:00 99.99 18.97 19.79 19.96 99.00 99.99 18.20 22.41 20.73 20.12 6990 Rsrch 07/08/2018 14:15:00 99.99 19.25 20.13 20.62 99.00 99.99 18.60 22.56 20.79 20.21 6990 Rsrch 07/08/2018 14:16:00 99.99 19.51 20.27 21.04 99.00 99.99 18.81 22.97 21.13 20.45 6990 Rsrch 07/08/2018 14:17:00 99.99 19.94 20.93 21.70 99.00 99.99 19.31 23.61 21.52 20.80 6990 Rsrch 07/08/2018 14:18:00 99.99 20.39 21.54 22.31 99.00 99.99 19.69 24.59 22.51 21.76 6990 Rsrch 07/08/2018 14:19:00 99.99 20.23 20.88 21.63 99.00 99.99 19.31 24.06 21.95 21.35 6990 Rsrch 07/08/2018 14:20:00 99.99 20.23 20.81 21.81 99.00 99.99 19.04 24.03 21.76 20.84 6990 Rsrch 07/08/2018 14:21:00 99.99 20.03 20.46 21.20 99.00 99.99 18.58 23.37 21.42 20.64 6990 Rsrch 07/08/2018 14:22:00 99.99 20.14 20.65 21.65 99.00 99.99 18.72 24.05 21.88 20.96 6990 Rsrch 07/08/2018 14:23:00 99.99 20.47 21.10 22.38 99.00 99.99 18.89 24.76 22.45 21.31 6990 Rsrch 07/08/2018 14:24:00 99.99 20.58 21.58 23.22 99.00 99.99 19.07 25.11 23.04 22.06 6990 Rsrch 07/08/2018 14:25:00 99.99 20.56 21.36 22.69 99.00 99.99 19.19 24.73 22.55 21.58 6990 Rsrch 07/08/2018 14:26:00 99.99 20.93 22.00 23.54 99.00 99.99 19.63 25.65 23.40 22.36 6990 Rsrch 07/08/2018 14:27:00 99.99 20.67 21.59 22.33 99.00 99.99 19.86 24.74 22.58 21.82 6990 Rsrch 07/08/2018 14:28:00 99.99 20.56 21.17 21.63 99.00 99.99 19.86 24.35 22.19 21.32 6990 Rsrch 07/08/2018 14:29:00 99.99 20.92 21.80 22.77 99.00 99.99 20.19 24.71 22.00 20.97 6990 Rsrch 07/08/2018 14:30:00 99.99 21.25 22.40 23.29 99.00 99.99 20.37 25.09 22.78 22.05 6990 Rsrch 07/08/2018 14:31:00 99.99 20.72 21.53 21.37 99.00 99.99 19.96 23.04 21.28 20.48 6990 Rsrch 07/08/2018 14:32:00 99.99 20.42 21.36 21.21 99.00 99.99 19.84 22.71 21.36 20.93 6990 Rsrch 07/08/2018 14:33:00 99.99 20.05 20.68 20.53 99.00 99.99 19.36 21.67 20.12 19.69 6990 Rsrch 07/08/2018 14:34:00 99.99 19.57 20.23 19.77 99.00 99.99 18.96 20.77 19.58 19.05 6990 Rsrch 07/08/2018 14:35:00 99.99 18.99 19.58 19.14 99.00 99.99 18.49 20.13 19.12 18.72 6990 Rsrch 07/08/2018 14:36:00 99.99 18.91 19.51 19.26 99.00 99.99 18.48 20.24 19.44 19.03 6990 Rsrch 07/08/2018 14:37:00 99.99 18.67 19.21 19.00 99.00 99.99 18.22 19.84 19.03 18.65 6990 Rsrch 07/08/2018 14:38:00 99.99 19.92 20.39 21.32 99.00 99.99 19.06 22.20 21.11 20.57 6990 Rsrch 07/08/2018 14:39:00 99.99 21.17 21.50 23.17 99.00 99.99 19.88 24.27 22.94 22.16 6990 Rsrch 07/08/2018 14:40:00 99.99 21.80 22.11 23.77 99.00 99.99 20.40 25.28 23.43 22.77 6990 Rsrch 07/08/2018 14:41:00 99.99 22.02 22.32 24.07 99.00 99.99 20.42 25.44 23.17 22.42 6990 Rsrch 07/08/2018 14:42:00 99.99 22.40 22.36 23.75 99.00 99.99 20.66 25.99 23.80 22.95 6990 Rsrch 07/08/2018 14:43:00 99.99 22.61 22.78 24.24 99.00 99.99 20.84 26.13 23.75 22.88 6990 Rsrch 07/08/2018 14:44:00 99.99 22.37 22.42 23.81 99.00 99.99 20.66 25.74 23.47 22.56 6990 Rsrch 07/08/2018 14:45:00 99.99 21.60 21.75 22.32 99.00 99.99 20.39 24.63 22.67 21.88 6990 Rsrch 07/08/2018 14:46:00 99.99 21.13 21.52 21.94 99.00 99.99 20.09 24.62 22.58 21.74 6990 Rsrch 07/08/2018 14:47:00 99.99 20.84 21.22 21.76 99.00 99.99 20.00 24.16 21.96 21.14 6990 Rsrch 07/08/2018 14:48:00 99.99 20.82 21.10 21.51 99.00 99.99 19.85 24.09 21.96 20.92 6990 Rsrch 07/08/2018 14:49:00 99.99 20.58 20.96 21.49 99.00 99.99 19.46 23.43 21.36 20.55 6990 Rsrch 07/08/2018 14:50:00 99.99 20.36 20.85 21.46 99.00 99.99 19.34 23.30 21.12 20.34 6990 Rsrch 07/08/2018 14:51:00 99.99 19.85 20.53 20.68 99.00 99.99 18.89 22.26 20.58 19.95 6990 Rsrch 07/08/2018 14:52:00 99.99 19.81 20.45 21.08 99.00 99.99 18.88 23.23 21.34 20.52 6990 Rsrch 07/08/2018 14:53:00 99.99 19.13 19.56 19.81 99.00 99.99 18.10 21.19 19.56 18.93 6990 Rsrch 07/08/2018 14:54:00 99.99 18.64 19.15 19.57 99.00 99.99 17.68 20.95 19.58 18.86 6990 Rsrch 07/08/2018 14:55:00 99.99 18.91 19.61 20.58 99.00 99.99 17.95 22.21 20.30 19.77 6990 Rsrch 07/08/2018 14:56:00 99.99 18.96 19.71 20.66 99.00 99.99 18.03 22.44 20.60 19.94 6990 Rsrch 07/08/2018 14:57:00 99.99 19.02 19.73 20.90 99.00 99.99 18.03 22.52 20.84 20.34 6990 Rsrch 07/08/2018 14:58:00 99.99 19.20 19.96 21.06 99.00 99.99 18.22 23.05 20.95 20.37 6990 Rsrch 07/08/2018 14:59:00 99.99 18.79 19.48 20.11 99.00 99.99 17.91 22.05 20.37 19.73 6990 Rsrch 07/08/2018 15:00:00 99.99 18.74 19.54 20.31 99.00 99.99 17.83 21.88 20.46 20.05 6990 Rsrch 07/08/2018 15:01:00 99.99 18.97 19.91 20.93 99.00 99.99 18.05 23.07 20.96 20.17 6990 Rsrch 07/08/2018 15:02:00 99.99 19.12 20.08 21.18 99.00 99.99 18.27 22.99 21.31 20.77 6990 Rsrch 07/08/2018 15:03:00 99.99 19.19 20.18 21.21 99.00 99.99 18.33 23.28 21.32 20.71 6990 Rsrch 07/08/2018 15:04:00 99.99 19.40 20.60 21.67 99.00 99.99 18.49 23.56 21.94 21.26 6990 Rsrch 07/08/2018 15:05:00 99.99 19.33 20.35 21.14 99.00 99.99 18.48 23.24 21.27 20.88 6990 Rsrch 07/08/2018 15:06:00 99.99 19.26 20.32 20.80 99.00 99.99 18.60 23.69 21.85 20.99 6990 Rsrch 07/08/2018 15:07:00 99.99 19.33 20.37 21.36 99.00 99.99 18.53 23.15 21.60 20.91 6990 Rsrch 07/08/2018 15:08:00 99.99 19.23 20.22 21.01 99.00 99.99 18.42 22.77 21.09 20.32 6990 Rsrch 07/08/2018 15:09:00 99.99 19.06 20.00 20.96 99.00 99.99 18.33 22.80 21.09 20.48 6990 Rsrch 07/08/2018 15:10:00 99.99 19.05 20.05 21.20 99.00 99.99 18.29 23.09 21.41 20.92 6990 Rsrch 07/08/2018 15:11:00 99.99 18.97 19.94 21.20 99.00 99.99 18.17 22.74 21.08 20.50 6990 Rsrch 07/08/2018 15:12:00 99.99 18.76 19.59 20.56 99.00 99.99 17.93 22.21 20.53 19.98 6990 Rsrch 07/08/2018 15:13:00 99.99 18.26 18.99 19.43 99.00 99.99 17.50 21.27 19.81 19.17 6990 Rsrch 07/08/2018 15:14:00 99.99 18.32 19.17 20.52 99.00 99.99 17.41 21.56 19.96 19.50 6990 Rsrch 07/08/2018 15:15:00 99.99 17.52 18.11 18.31 99.00 99.99 16.67 19.59 18.49 18.15 6990 Rsrch 07/08/2018 15:16:00 99.99 16.99 17.37 17.55 99.00 99.99 16.09 18.23 17.42 17.20 6990 Rsrch 07/08/2018 15:17:00 99.99 16.50 16.75 16.90 99.00 99.99 15.80 17.73 16.99 16.87 6990 Rsrch 07/08/2018 15:18:00 99.99 16.21 16.47 16.52 99.00 99.99 15.54 17.30 16.64 16.56 6990 Rsrch 07/08/2018 15:19:00 99.99 15.97 16.08 16.22 99.00 99.99 15.28 16.83 16.32 16.25 6990 Rsrch 07/08/2018 15:20:00 99.99 15.78 15.93 16.11 99.00 99.99 15.21 16.62 16.06 15.99 6990 Rsrch 07/08/2018 15:21:00 99.99 15.59 15.69 15.79 99.00 99.99 15.04 16.25 15.86 15.81 6990 Rsrch 07/08/2018 15:22:00 99.99 15.43 15.53 15.68 99.00 99.99 14.94 16.06 15.74 15.73 6990 Rsrch 07/08/2018 15:23:00 99.99 15.41 15.51 15.76 99.00 99.99 14.86 16.01 15.79 15.77 6990 Rsrch 07/08/2018 15:24:00 99.99 15.35 15.50 15.93 99.00 99.99 14.92 16.23 15.98 15.97 6990 Rsrch 07/08/2018 15:25:00 99.99 15.33 15.49 15.81 99.00 99.99 14.99 16.01 16.01 16.01 6990 Rsrch 07/08/2018 15:26:00 99.99 15.32 15.52 15.76 99.00 99.99 15.01 15.92 15.96 15.97 6990 Rsrch 07/08/2018 15:27:00 99.99 15.36 15.58 15.77 99.00 99.99 15.08 15.86 15.92 15.89 6990 Rsrch 07/08/2018 15:28:00 99.99 15.32 15.49 15.69 99.00 99.99 15.01 15.77 15.86 15.84 6990 Rsrch 07/08/2018 15:29:00 99.99 15.23 15.42 15.67 99.00 99.99 14.88 15.65 15.85 15.88 6990 Rsrch 07/08/2018 15:30:00 99.99 15.16 15.33 15.68 99.00 99.99 14.83 15.66 15.76 15.80 6990 Rsrch 07/08/2018 15:31:00 99.99 15.22 15.49 16.07 99.00 99.99 14.96 16.12 16.19 16.19 6990 Rsrch 07/08/2018 15:32:00 99.99 16.18 16.50 18.18 99.00 99.99 15.85 18.77 18.16 17.76 6990 Rsrch 07/08/2018 15:33:00 99.99 16.81 17.21 19.39 99.00 99.99 16.21 19.99 19.44 19.00 6990 Rsrch 07/08/2018 15:34:00 99.99 16.62 16.98 18.21 99.00 99.99 16.03 18.86 18.61 18.19 6990 Rsrch 07/08/2018 15:35:00 99.99 16.75 17.05 18.70 99.00 99.99 16.07 19.37 18.73 18.38 6990 Rsrch 07/08/2018 15:36:00 99.99 17.08 17.23 18.79 99.00 99.99 16.36 20.09 19.20 18.74 6990 Rsrch 07/08/2018 15:37:00 99.99 17.43 17.48 19.61 99.00 99.99 16.40 20.65 19.63 19.09 6990 Rsrch 07/08/2018 15:38:00 99.99 17.50 17.51 19.98 99.00 99.99 16.52 20.51 19.47 19.00 6990 Rsrch 07/08/2018 15:39:00 99.99 17.54 17.56 19.81 99.00 99.99 16.43 20.63 19.66 19.18 6990 Rsrch 07/08/2018 15:40:00 99.99 16.99 16.91 18.25 99.00 99.99 15.99 18.78 18.15 18.05 6990 Rsrch 07/08/2018 15:41:00 99.99 16.48 16.43 17.48 99.00 99.99 15.68 17.88 17.45 17.38 6990 Rsrch 07/08/2018 15:42:00 99.99 16.27 16.22 17.35 99.00 99.99 15.56 17.98 17.50 17.37 6990 Rsrch 07/08/2018 15:43:00 99.99 16.89 16.68 18.49 99.00 99.99 15.95 19.38 18.52 18.09 6990 Rsrch 07/08/2018 15:44:00 99.99 17.27 16.93 19.39 99.00 99.99 16.07 19.82 18.81 18.51 6990 Rsrch 07/08/2018 15:45:00 99.99 17.27 16.93 18.88 99.00 99.99 16.13 19.79 18.90 18.47 6990 Rsrch 07/08/2018 15:46:00 99.99 17.34 17.02 19.56 99.00 99.99 16.19 19.81 19.19 18.70 6990 Rsrch 07/08/2018 15:47:00 99.99 17.48 17.20 19.62 99.00 99.99 16.19 20.38 19.82 19.39 6990 Rsrch 07/08/2018 15:48:00 99.99 17.43 17.32 20.06 99.00 99.99 16.27 20.49 19.63 18.87 6990 Rsrch 07/08/2018 15:49:00 99.99 17.42 17.32 19.69 99.00 99.99 16.32 19.99 19.49 19.13 6990 Rsrch 07/08/2018 15:50:00 99.99 16.70 16.57 17.79 99.00 99.99 15.72 18.08 17.89 17.70 6990 Rsrch 07/08/2018 15:51:00 99.99 16.11 16.03 16.97 99.00 99.99 15.33 17.19 17.12 17.09 6990 Rsrch 07/08/2018 15:52:00 99.99 15.67 15.64 16.32 99.00 99.99 15.02 16.44 16.40 16.40 6990 Rsrch 07/08/2018 15:53:00 99.99 15.41 15.38 16.01 99.00 99.99 14.81 16.04 16.04 16.01 6990 Rsrch 07/08/2018 15:54:00 99.99 15.18 15.13 15.72 99.00 99.99 14.63 15.73 15.82 15.83 6990 Rsrch 07/08/2018 15:55:00 99.99 15.02 14.97 15.49 99.00 99.99 14.55 15.54 15.64 15.64 6990 Rsrch 07/08/2018 15:56:00 99.99 14.88 14.83 15.33 99.00 99.99 14.41 15.28 15.43 15.44 6990 Rsrch 07/08/2018 15:57:00 99.99 14.74 14.66 15.06 99.00 99.99 14.31 15.18 15.24 15.24 6990 Rsrch 07/08/2018 15:58:00 99.99 14.63 14.58 15.03 99.00 99.99 14.22 14.99 15.11 15.18 6990 Rsrch 07/08/2018 15:59:00 99.99 14.56 14.52 14.99 99.00 99.99 14.14 14.87 15.06 15.11 6990 Rsrch 07/08/2018 16:00:00 99.99 14.45 14.43 14.86 99.00 99.99 14.09 14.76 14.91 15.00 6990 Rsrch 07/08/2018 16:01:00 99.99 14.35 14.33 14.76 99.00 99.99 14.03 14.65 14.85 14.86 6990 Rsrch 07/08/2018 16:02:00 99.99 14.28 14.30 14.76 99.00 99.99 13.90 14.61 14.86 14.91 6990 Rsrch 07/08/2018 16:03:00 99.99 14.26 14.33 14.86 99.00 99.99 13.91 14.59 14.93 14.99 6990 Rsrch 07/08/2018 16:04:00 99.99 14.18 14.23 14.74 99.00 99.99 13.85 14.48 14.79 14.87 6990 Rsrch 07/08/2018 16:05:00 99.99 14.08 14.13 14.64 99.00 99.99 13.78 14.43 14.73 14.79 6990 Rsrch 07/08/2018 16:06:00 99.99 14.08 14.18 14.76 99.00 99.99 13.76 14.40 14.86 14.95 6990 Rsrch 07/08/2018 16:07:00 99.99 14.52 14.69 16.65 99.00 99.99 14.19 15.02 16.40 16.12 6990 Rsrch 07/08/2018 16:08:00 99.99 15.04 15.29 17.60 99.00 99.99 14.71 15.69 17.17 16.92 6990 Rsrch 07/08/2018 16:09:00 99.99 15.43 15.76 18.48 99.00 99.99 14.78 16.09 18.57 18.10 6990 Rsrch 07/08/2018 16:10:00 99.99 15.74 16.09 18.68 99.00 99.99 15.15 16.49 18.15 17.83 6990 Rsrch 07/08/2018 16:11:00 99.99 16.00 16.33 18.89 99.00 99.99 15.32 16.75 18.95 18.54 6990 Rsrch 07/08/2018 16:12:00 99.99 15.65 15.94 17.38 99.00 99.99 15.04 16.33 17.53 17.32 6990 Rsrch 07/08/2018 16:13:00 99.99 15.48 15.75 16.91 99.00 99.99 15.01 16.11 16.91 16.88 6990 Rsrch 07/08/2018 16:14:00 99.99 15.35 15.58 16.53 99.00 99.99 14.93 15.91 16.59 16.43 6990 Rsrch 07/08/2018 16:15:00 99.99 15.58 15.95 17.84 99.00 99.99 15.12 16.15 17.51 17.15 6990 Rsrch 07/08/2018 16:16:00 99.99 15.84 16.19 18.49 99.00 99.99 15.25 16.45 18.00 17.60 6990 Rsrch 07/08/2018 16:17:00 99.99 15.99 16.31 18.90 99.00 99.99 15.26 16.61 18.52 18.10 6990 Rsrch 07/08/2018 16:18:00 99.99 16.05 16.34 18.63 99.00 99.99 15.25 16.60 18.39 17.98 6990 Rsrch 07/08/2018 16:19:00 99.99 16.11 16.43 19.22 99.00 99.99 15.21 16.81 19.22 18.70 6990 Rsrch 07/08/2018 16:20:00 99.99 16.10 16.38 19.00 99.00 99.99 15.17 16.70 18.77 18.54 6990 Rsrch 07/08/2018 16:21:00 99.99 15.92 16.15 18.24 99.00 99.99 15.09 16.49 18.06 17.78 6990 Rsrch 07/08/2018 16:22:00 99.99 15.44 15.56 17.00 99.00 99.99 14.76 15.87 16.79 16.77 6990 Rsrch 07/08/2018 16:23:00 99.99 15.32 15.40 17.16 99.00 99.99 14.55 15.73 16.92 16.75 6990 Rsrch 07/08/2018 16:24:00 99.99 15.41 15.55 17.86 99.00 99.99 14.63 15.93 17.54 17.24 6990 Rsrch 07/08/2018 16:25:00 99.99 15.53 15.68 18.32 99.00 99.99 14.78 16.10 17.86 17.54 6990 Rsrch 07/08/2018 16:26:00 99.99 15.46 15.61 17.92 99.00 99.99 14.74 16.07 17.78 17.57 6990 Rsrch 07/08/2018 16:27:00 99.99 15.30 15.43 17.33 99.00 99.99 14.63 15.91 17.19 17.13 6990 Rsrch 07/08/2018 16:28:00 99.99 15.32 15.47 17.80 99.00 99.99 14.64 15.94 17.47 17.17 6990 Rsrch 07/08/2018 16:29:00 99.99 15.28 15.45 17.53 99.00 99.99 14.66 16.01 17.46 17.18 6990 Rsrch 07/08/2018 16:30:00 99.99 15.12 15.22 16.73 99.00 99.99 14.53 15.72 16.62 16.67 6990 Rsrch 07/08/2018 16:31:00 99.99 14.90 15.03 16.05 99.00 99.99 14.46 15.50 16.11 16.15 6990 Rsrch 07/08/2018 16:32:00 99.99 14.77 14.85 15.77 99.00 99.99 14.37 15.27 15.78 15.85 6990 Rsrch 07/08/2018 16:33:00 99.99 14.69 14.75 15.64 99.00 99.99 14.25 15.14 15.52 15.54 6990 Rsrch 07/08/2018 16:34:00 99.99 14.52 14.62 15.31 99.00 99.99 14.15 14.94 15.39 15.52 6990 Rsrch 07/08/2018 16:35:00 99.99 14.46 14.56 15.21 99.00 99.99 14.07 14.81 15.23 15.26 6990 Rsrch 07/08/2018 16:36:00 99.99 14.36 14.46 15.09 99.00 99.99 14.07 14.79 15.12 15.22 6990 Rsrch 07/08/2018 16:37:00 99.99 14.42 14.52 15.69 99.00 99.99 14.13 14.92 15.60 15.52 6990 Rsrch 07/08/2018 16:38:00 99.99 14.38 14.48 15.33 99.00 99.99 14.20 14.96 15.45 15.51 6990 Rsrch 07/08/2018 16:39:00 99.99 14.42 14.49 15.41 99.00 99.99 14.10 14.87 15.47 15.51 6990 Rsrch 07/08/2018 16:40:00 99.99 14.49 14.68 15.91 99.00 99.99 14.18 15.06 16.03 15.96 6990 Rsrch 07/08/2018 16:41:00 99.99 14.43 14.59 15.45 99.00 99.99 14.16 14.88 15.46 15.61 6990 Rsrch 07/08/2018 16:42:00 99.99 14.38 14.46 15.16 99.00 99.99 14.06 14.76 15.25 15.36 6990 Rsrch 07/08/2018 16:43:00 99.99 14.26 14.38 15.03 99.00 99.99 13.88 14.53 15.08 15.20 6990 Rsrch 07/08/2018 16:44:00 99.99 14.19 14.25 14.92 99.00 99.99 13.84 14.49 14.99 15.12 6990 Rsrch 07/08/2018 16:45:00 99.99 14.22 14.34 15.72 99.00 99.99 13.87 14.67 15.61 15.54 6990 Rsrch 07/08/2018 16:46:00 99.99 14.34 14.46 16.29 99.00 99.99 13.87 14.87 16.16 16.04 6990 Rsrch 07/08/2018 16:47:00 99.99 14.35 14.52 16.57 99.00 99.99 13.92 14.99 16.37 16.27 6990 Rsrch 07/08/2018 16:48:00 99.99 14.41 14.63 16.76 99.00 99.99 13.93 15.15 16.63 16.58 6990 Rsrch 07/08/2018 16:49:00 99.99 14.48 14.69 17.04 99.00 99.99 13.91 15.19 16.71 16.69 6990 Rsrch 07/08/2018 16:50:00 99.99 14.51 14.71 17.34 99.00 99.99 14.04 15.33 16.92 16.89 6990 Rsrch 07/08/2018 16:51:00 99.99 14.56 14.81 17.12 99.00 99.99 14.14 15.46 17.01 16.96 6990 Rsrch 07/08/2018 16:52:00 99.99 14.49 14.64 16.41 99.00 99.99 14.11 15.23 16.31 16.41 6990 Rsrch 07/08/2018 16:53:00 99.99 14.40 14.51 16.38 99.00 99.99 13.86 15.10 16.13 16.18 6990 Rsrch 07/08/2018 16:54:00 99.99 14.24 14.36 15.96 99.00 99.99 13.80 14.91 15.91 15.97 6990 Rsrch 07/08/2018 16:55:00 99.99 14.26 14.35 16.55 99.00 99.99 13.66 14.98 16.35 16.38 6990 Rsrch 07/08/2018 16:56:00 99.99 14.19 14.31 16.48 99.00 99.99 13.59 14.93 16.46 16.48 6990 Rsrch 07/08/2018 16:57:00 99.99 14.21 14.33 16.48 99.00 99.99 13.65 14.85 16.45 16.48 6990 Rsrch 07/08/2018 16:58:00 99.99 14.12 14.14 16.79 99.00 99.99 13.50 14.69 16.47 16.67 6990 Rsrch 07/08/2018 16:59:00 99.99 14.07 14.12 16.73 99.00 99.99 13.47 14.54 16.30 16.40 6990 Rsrch 07/08/2018 17:00:00 99.99 13.98 13.98 16.59 99.00 99.99 13.42 14.46 16.23 16.46 6990 Rsrch 07/08/2018 17:01:00 99.99 13.92 13.97 16.41 99.00 99.99 13.45 14.36 16.22 16.34 6990 Rsrch 07/08/2018 17:02:00 99.99 13.92 13.93 16.45 99.00 99.99 13.36 14.27 16.05 16.37 6990 Rsrch 07/08/2018 17:03:00 99.99 13.86 13.90 16.22 99.00 99.99 13.40 14.18 15.97 16.18 6990 Rsrch 07/08/2018 17:04:00 99.99 13.83 13.80 16.26 99.00 99.99 13.31 14.11 15.95 16.23 6990 Rsrch 07/08/2018 17:05:00 99.99 13.74 13.71 16.10 99.00 99.99 13.22 14.03 15.90 16.16 6990 Rsrch 07/08/2018 17:06:00 99.99 13.62 13.56 16.14 99.00 99.99 13.11 13.94 15.64 16.03 6990 Rsrch 07/08/2018 17:07:00 99.99 13.62 13.60 16.04 99.00 99.99 13.07 13.85 15.61 15.94 6990 Rsrch 07/08/2018 17:08:00 99.99 13.55 13.49 15.99 99.00 99.99 13.00 13.77 15.67 15.97 6990 Rsrch 07/08/2018 17:09:00 99.99 13.45 13.37 15.91 99.00 99.99 12.92 13.60 15.32 15.79 6990 Rsrch 07/08/2018 17:10:00 99.99 13.35 13.27 16.05 99.00 99.99 12.83 13.52 15.22 15.65 6990 Rsrch 07/08/2018 17:11:00 99.99 13.26 13.18 15.87 99.00 99.99 12.73 13.40 15.17 15.59 6990 Rsrch 07/08/2018 17:12:00 99.99 13.18 13.06 15.37 99.00 99.99 12.66 13.33 14.80 15.23 6990 Rsrch 07/08/2018 17:13:00 99.99 13.09 12.94 14.55 99.00 99.99 12.57 13.24 14.36 14.71 6990 Rsrch 07/08/2018 17:14:00 99.99 13.00 12.80 14.13 99.00 99.99 12.54 13.11 14.04 14.33 6990 Rsrch 07/08/2018 17:15:00 99.99 12.90 12.75 13.85 99.00 99.99 12.51 13.05 13.80 14.07 6990 Rsrch 07/08/2018 17:16:00 99.99 12.84 12.71 13.70 99.00 99.99 12.54 13.06 13.70 13.91 6990 Rsrch 07/08/2018 17:17:00 99.99 12.83 12.68 13.54 99.00 99.99 12.57 13.07 13.64 13.85 6990 Rsrch 07/08/2018 17:18:00 99.99 12.79 12.62 13.39 99.00 99.99 12.54 13.01 13.51 13.71 6990 Rsrch 07/08/2018 17:19:00 99.99 12.78 12.58 13.26 99.00 99.99 12.53 12.93 13.38 13.52 6990 Rsrch 07/08/2018 17:20:00 99.99 12.76 12.59 13.25 99.00 99.99 12.58 12.96 13.40 13.52 6990 Rsrch 07/08/2018 17:21:00 99.99 12.74 12.56 13.18 99.00 99.99 12.61 13.00 13.36 13.53 6990 Rsrch 07/08/2018 17:22:00 99.99 12.76 12.60 13.28 99.00 99.99 12.55 12.93 13.38 13.55 6990 Rsrch 07/08/2018 17:23:00 99.99 12.76 12.61 13.42 99.00 99.99 12.53 12.91 13.32 13.60 6990 Rsrch 07/08/2018 17:24:00 99.99 12.69 12.54 13.41 99.00 99.99 12.58 12.93 13.43 13.68 6990 Rsrch 07/08/2018 17:25:00 99.99 12.68 12.53 13.25 99.00 99.99 12.53 12.84 13.33 13.56 6990 Rsrch 07/08/2018 17:26:00 99.99 12.62 12.46 13.14 99.00 99.99 12.49 12.81 13.21 13.43 6990 Rsrch 07/08/2018 17:27:00 99.99 12.59 12.40 13.04 99.00 99.99 12.44 12.75 13.12 13.31 6990 Rsrch 07/08/2018 17:28:00 99.99 12.50 12.35 12.92 99.00 99.99 12.30 12.65 13.00 13.24 6990 Rsrch 07/08/2018 17:29:00 99.99 12.45 12.24 12.78 99.00 99.99 12.28 12.58 12.81 13.05 6990 Rsrch 07/08/2018 17:30:00 99.99 12.39 12.17 12.61 99.00 99.99 12.19 12.51 12.69 12.86 6990 Rsrch 07/08/2018 17:31:00 99.99 12.33 12.13 12.53 99.00 99.99 12.11 12.42 12.65 12.85 6990 Rsrch 07/08/2018 17:32:00 99.99 12.24 12.04 12.42 99.00 99.99 12.12 12.35 12.56 12.74 6990 Rsrch 07/08/2018 17:33:00 99.99 12.20 11.91 12.30 99.00 99.99 12.06 12.23 12.33 12.55 6990 Rsrch 07/08/2018 17:34:00 99.99 12.12 11.83 12.22 99.00 99.99 11.95 12.15 12.30 12.52 6990 Rsrch 07/08/2018 17:35:00 99.99 12.02 11.72 12.09 99.00 99.99 11.89 12.09 12.21 12.44 6990 Rsrch 07/08/2018 17:36:00 99.99 11.96 11.69 12.04 99.00 99.99 11.89 12.09 12.26 12.48 6990 Rsrch 07/08/2018 17:37:00 99.99 11.89 11.63 11.98 99.00 99.99 11.81 11.98 12.13 12.38 6990 Rsrch 07/08/2018 17:38:00 99.99 11.81 11.56 12.00 99.00 99.99 11.71 11.91 12.16 12.40 6990 Rsrch 08/08/2018 05:27:00 99.99 10.41 10.28 10.23 99.00 99.99 10.34 10.33 10.33 10.36 6990 Rsrch 08/08/2018 05:28:00 99.99 10.40 10.28 10.23 99.00 99.99 10.36 10.33 10.31 10.36 6990 Rsrch 08/08/2018 05:29:00 99.99 10.38 10.27 10.22 99.00 99.99 10.35 10.32 10.32 10.35 6990 Rsrch 08/08/2018 05:30:00 99.99 10.39 10.26 10.21 99.00 99.99 10.31 10.31 10.31 10.34 6990 Rsrch 08/08/2018 05:31:00 99.99 10.39 10.24 10.16 99.00 99.99 10.31 10.32 10.29 10.32 6990 Rsrch 08/08/2018 05:32:00 99.99 10.38 10.25 10.20 99.00 99.99 10.33 10.30 10.30 10.33 6990 Rsrch 08/08/2018 05:33:00 99.99 10.36 10.23 10.14 99.00 99.99 10.31 10.31 10.28 10.31 6990 Rsrch 08/08/2018 05:34:00 99.99 10.37 10.23 10.13 99.00 99.99 10.32 10.32 10.28 10.32 6990 Rsrch 08/08/2018 05:35:00 99.99 10.39 10.23 10.15 99.00 99.99 10.32 10.30 10.29 10.32 6990 Rsrch 08/08/2018 05:36:00 99.99 10.39 10.23 10.17 99.00 99.99 10.30 10.32 10.30 10.34 6990 Rsrch 08/08/2018 05:37:00 99.99 10.39 10.26 10.18 99.00 99.99 10.33 10.33 10.31 10.34 6990 Rsrch 08/08/2018 05:38:00 99.99 10.39 10.26 10.18 99.00 99.99 10.33 10.33 10.31 10.36 6990 Rsrch 08/08/2018 05:39:00 99.99 10.40 10.27 10.18 99.00 99.99 10.33 10.33 10.32 10.37 6990 Rsrch 08/08/2018 05:40:00 99.99 10.40 10.25 10.18 99.00 99.99 10.31 10.33 10.30 10.35 6990 Rsrch 08/08/2018 05:41:00 99.99 10.40 10.27 10.18 99.00 99.99 10.35 10.33 10.33 10.37 6990 Rsrch 08/08/2018 05:42:00 99.99 10.42 10.29 10.19 99.00 99.99 10.37 10.36 10.34 10.36 6990 Rsrch 08/08/2018 05:43:00 99.99 10.41 10.27 10.19 99.00 99.99 10.34 10.36 10.34 10.36 6990 Rsrch 08/08/2018 05:44:00 99.99 10.44 10.29 10.22 99.00 99.99 10.36 10.34 10.36 10.41 6990 Rsrch 08/08/2018 05:45:00 99.99 10.45 10.31 10.26 99.00 99.99 10.36 10.36 10.36 10.41 6990 Rsrch 08/08/2018 05:46:00 99.99 10.45 10.31 10.25 99.00 99.99 10.38 10.38 10.40 10.41 6990 Rsrch 08/08/2018 05:47:00 99.99 10.47 10.33 10.25 99.00 99.99 10.38 10.38 10.38 10.43 6990 Rsrch 08/08/2018 05:48:00 99.99 10.47 10.34 10.24 99.00 99.99 10.39 10.39 10.39 10.44 6990 Rsrch 08/08/2018 05:49:00 99.99 10.48 10.34 10.24 99.00 99.99 10.39 10.39 10.39 10.41 6990 Rsrch 08/08/2018 05:50:00 99.99 10.48 10.34 10.24 99.00 99.99 10.41 10.41 10.39 10.41 6990 Rsrch 08/08/2018 05:51:00 99.99 10.50 10.33 10.26 99.00 99.99 10.43 10.41 10.40 10.41 6990 Rsrch 08/08/2018 05:52:00 99.99 10.50 10.33 10.25 99.00 99.99 10.42 10.42 10.40 10.42 6990 Rsrch 08/08/2018 05:53:00 99.99 10.50 10.35 10.25 99.00 99.99 10.42 10.40 10.40 10.42 6990 Rsrch 08/08/2018 05:54:00 99.99 10.50 10.34 10.26 99.00 99.99 10.43 10.43 10.41 10.43 6990 Rsrch 08/08/2018 05:55:00 99.99 10.51 10.33 10.26 99.00 99.99 10.45 10.41 10.41 10.43 6990 Rsrch 08/08/2018 05:56:00 99.99 10.50 10.35 10.28 99.00 99.99 10.47 10.42 10.42 10.43 6990 Rsrch 08/08/2018 05:57:00 99.99 10.52 10.37 10.29 99.00 99.99 10.44 10.42 10.42 10.44 6990 Rsrch 08/08/2018 05:58:00 99.99 10.53 10.34 10.27 99.00 99.99 10.44 10.43 10.43 10.44 6990 Rsrch 08/08/2018 05:59:00 99.99 10.53 10.36 10.28 99.00 99.99 10.43 10.43 10.43 10.45 6990 Rsrch 08/08/2018 06:00:00 99.99 10.53 10.37 10.28 99.00 99.99 10.45 10.43 10.43 10.45 6990 Rsrch 08/08/2018 06:01:00 99.99 10.54 10.35 10.30 99.00 99.99 10.46 10.42 10.44 10.44 6990 Rsrch 08/08/2018 06:02:00 99.99 10.54 10.37 10.29 99.00 99.99 10.46 10.42 10.44 10.44 6990 Rsrch 08/08/2018 06:03:00 99.99 10.55 10.38 10.30 99.00 99.99 10.45 10.45 10.45 10.45 6990 Rsrch 08/08/2018 06:04:00 99.99 10.54 10.39 10.30 99.00 99.99 10.45 10.44 10.45 10.45 6990 Rsrch 08/08/2018 06:05:00 99.99 10.54 10.37 10.30 99.00 99.99 10.47 10.46 10.46 10.46 6990 Rsrch 08/08/2018 06:06:00 99.99 10.55 10.39 10.31 99.00 99.99 10.46 10.44 10.44 10.46 6990 Rsrch 08/08/2018 06:07:00 99.99 10.57 10.40 10.31 99.00 99.99 10.48 10.46 10.45 10.46 6990 Rsrch 08/08/2018 06:08:00 99.99 10.57 10.42 10.32 99.00 99.99 10.47 10.45 10.47 10.47 6990 Rsrch 08/08/2018 06:09:00 99.99 10.56 10.41 10.32 99.00 99.99 10.49 10.47 10.46 10.47 6990 Rsrch 08/08/2018 06:10:00 99.99 10.56 10.41 10.33 99.00 99.99 10.49 10.46 10.48 10.48 6990 Rsrch 08/08/2018 06:11:00 99.99 10.55 10.40 10.33 99.00 99.99 10.48 10.47 10.47 10.48 6990 Rsrch 08/08/2018 06:12:00 99.99 10.56 10.42 10.34 99.00 99.99 10.49 10.47 10.47 10.47 6990 Rsrch 08/08/2018 06:13:00 99.99 10.56 10.42 10.32 99.00 99.99 10.51 10.48 10.48 10.49 6990 Rsrch 08/08/2018 06:14:00 99.99 10.58 10.41 10.34 99.00 99.99 10.49 10.48 10.48 10.48 6990 Rsrch 08/08/2018 06:15:00 99.99 10.57 10.41 10.33 99.00 99.99 10.51 10.50 10.48 10.50 6990 Rsrch 08/08/2018 06:16:00 99.99 10.57 10.42 10.33 99.00 99.99 10.50 10.47 10.47 10.50 6990 Rsrch 08/08/2018 06:17:00 99.99 10.57 10.42 10.32 99.00 99.99 10.50 10.47 10.47 10.49 6990 Rsrch 08/08/2018 06:18:00 99.99 10.58 10.41 10.34 99.00 99.99 10.49 10.48 10.48 10.49 6990 Rsrch 08/08/2018 06:19:00 99.99 10.58 10.41 10.33 99.00 99.99 10.50 10.50 10.46 10.50 6990 Rsrch 08/08/2018 06:20:00 99.99 10.55 10.41 10.35 99.00 99.99 10.50 10.48 10.46 10.50 6990 Rsrch 08/08/2018 06:21:00 99.99 10.57 10.40 10.30 99.00 99.99 10.49 10.49 10.47 10.49 6990 Rsrch 08/08/2018 06:22:00 99.99 10.56 10.42 10.32 99.00 99.99 10.49 10.47 10.46 10.49 6990 Rsrch 08/08/2018 06:23:00 99.99 10.56 10.41 10.33 99.00 99.99 10.48 10.49 10.48 10.49 6990 Rsrch 08/08/2018 06:24:00 99.99 10.56 10.40 10.33 99.00 99.99 10.50 10.46 10.46 10.50 6990 Rsrch 08/08/2018 06:25:00 99.99 10.56 10.41 10.33 99.00 99.99 10.48 10.48 10.46 10.48 6990 Rsrch 08/08/2018 06:26:00 99.99 10.57 10.40 10.32 99.00 99.99 10.49 10.47 10.47 10.49 6990 Rsrch 08/08/2018 06:27:00 99.99 10.57 10.40 10.32 99.00 99.99 10.51 10.49 10.47 10.47 6990 Rsrch 08/08/2018 06:28:00 99.99 10.58 10.41 10.33 99.00 99.99 10.49 10.49 10.48 10.48 6990 Rsrch 08/08/2018 06:29:00 99.99 10.58 10.40 10.31 99.00 99.99 10.50 10.50 10.48 10.48 6990 Rsrch 08/08/2018 06:30:00 99.99 10.58 10.41 10.36 99.00 99.99 10.48 10.50 10.48 10.48 6990 Rsrch 08/08/2018 06:31:00 99.99 10.58 10.42 10.32 99.00 99.99 10.50 10.50 10.47 10.48 6990 Rsrch 08/08/2018 06:32:00 99.99 10.57 10.42 10.32 99.00 99.99 10.49 10.49 10.47 10.47 6990 Rsrch 08/08/2018 06:33:00 99.99 10.59 10.41 10.32 99.00 99.99 10.49 10.49 10.48 10.49 6990 Rsrch 08/08/2018 06:34:00 99.99 10.58 10.39 10.32 99.00 99.99 10.49 10.46 10.48 10.48 6990 Rsrch 08/08/2018 06:35:00 99.99 10.56 10.39 10.31 99.00 99.99 10.49 10.48 10.46 10.48 6990 Rsrch 08/08/2018 06:36:00 99.99 10.56 10.41 10.31 99.00 99.99 10.50 10.46 10.46 10.48 6990 Rsrch 08/08/2018 06:37:00 99.99 10.57 10.40 10.32 99.00 99.99 10.48 10.45 10.45 10.47 6990 Rsrch 08/08/2018 06:38:00 99.99 10.55 10.40 10.32 99.00 99.99 10.47 10.45 10.45 10.47 6990 Rsrch 08/08/2018 06:39:00 99.99 10.56 10.41 10.30 99.00 99.99 10.46 10.46 10.46 10.47 6990 Rsrch 08/08/2018 06:40:00 99.99 10.56 10.39 10.31 99.00 99.99 10.46 10.44 10.44 10.46 6990 Rsrch 08/08/2018 06:41:00 99.99 10.56 10.39 10.31 99.00 99.99 10.49 10.46 10.44 10.46 6990 Rsrch 08/08/2018 06:42:00 99.99 10.55 10.39 10.29 99.00 99.99 10.48 10.44 10.44 10.44 6990 Rsrch 08/08/2018 06:43:00 99.99 10.55 10.38 10.30 99.00 99.99 10.46 10.45 10.45 10.45 6990 Rsrch 08/08/2018 06:44:00 99.99 10.55 10.37 10.30 99.00 99.99 10.47 10.43 10.43 10.45 6990 Rsrch 08/08/2018 06:45:00 99.99 10.56 10.37 10.29 99.00 99.99 10.49 10.44 10.44 10.46 6990 Rsrch 08/08/2018 06:46:00 99.99 10.56 10.35 10.29 99.00 99.99 10.46 10.44 10.44 10.44 6990 Rsrch 08/08/2018 06:47:00 99.99 10.54 10.37 10.27 99.00 99.99 10.46 10.42 10.42 10.44 6990 Rsrch 08/08/2018 06:48:00 99.99 10.52 10.37 10.27 99.00 99.99 10.46 10.46 10.42 10.44 6990 Rsrch 08/08/2018 06:49:00 99.99 10.53 10.37 10.27 99.00 99.99 10.46 10.46 10.42 10.44 6990 Rsrch 08/08/2018 06:50:00 99.99 10.53 10.36 10.27 99.00 99.99 10.44 10.42 10.44 10.44 6990 Rsrch 08/08/2018 06:51:00 99.99 10.51 10.36 10.26 99.00 99.99 10.44 10.43 10.43 10.43 6990 Rsrch 08/08/2018 06:52:00 99.99 10.53 10.36 10.27 99.00 99.99 10.44 10.42 10.41 10.42 6990 Rsrch 08/08/2018 06:53:00 99.99 10.51 10.34 10.26 99.00 99.99 10.43 10.41 10.41 10.43 6990 Rsrch 08/08/2018 06:54:00 99.99 10.51 10.32 10.24 99.00 99.99 10.41 10.39 10.39 10.41 6990 Rsrch 08/08/2018 06:55:00 99.99 10.49 10.31 10.23 99.00 99.99 10.39 10.41 10.38 10.39 6990 Rsrch 08/08/2018 06:56:00 99.99 10.48 10.31 10.23 99.00 99.99 10.38 10.36 10.38 10.39 6990 Rsrch 08/08/2018 06:57:00 99.99 10.46 10.29 10.19 99.00 99.99 10.38 10.38 10.38 10.36 6990 Rsrch 08/08/2018 06:58:00 99.99 10.48 10.28 10.21 99.00 99.99 10.40 10.40 10.36 10.38 6990 Rsrch 08/08/2018 06:59:00 99.99 10.48 10.31 10.21 99.00 99.99 10.39 10.41 10.37 10.37 6990 Rsrch 08/08/2018 07:00:00 99.99 10.48 10.31 10.22 99.00 99.99 10.39 10.41 10.37 10.37 6990 Rsrch 08/08/2018 07:01:00 99.99 10.48 10.31 10.23 99.00 99.99 10.39 10.41 10.38 10.39 6990 Rsrch 08/08/2018 07:02:00 99.99 10.46 10.31 10.21 99.00 99.99 10.38 10.40 10.36 10.38 6990 Rsrch 08/08/2018 07:03:00 99.99 10.48 10.31 10.23 99.00 99.99 10.40 10.36 10.40 10.40 6990 Rsrch 08/08/2018 07:04:00 99.99 10.48 10.33 10.25 99.00 99.99 10.41 10.41 10.40 10.40 6990 Rsrch 08/08/2018 07:05:00 99.99 10.48 10.31 10.23 99.00 99.99 10.43 10.40 10.40 10.40 6990 Rsrch 08/08/2018 07:06:00 99.99 10.50 10.33 10.25 99.00 99.99 10.43 10.40 10.40 10.40 6990 Rsrch 08/08/2018 07:07:00 99.99 10.49 10.32 10.24 99.00 99.99 10.41 10.37 10.39 10.41 6990 Rsrch 08/08/2018 07:08:00 99.99 10.49 10.33 10.26 99.00 99.99 10.44 10.41 10.41 10.41 6990 Rsrch 08/08/2018 07:09:00 99.99 10.51 10.33 10.26 99.00 99.99 10.44 10.41 10.43 10.41 6990 Rsrch 08/08/2018 07:10:00 99.99 10.51 10.34 10.26 99.00 99.99 10.44 10.41 10.43 10.43 6990 Rsrch 08/08/2018 07:11:00 99.99 10.51 10.34 10.26 99.00 99.99 10.48 10.41 10.43 10.43 6990 Rsrch 08/08/2018 07:12:00 99.99 10.53 10.38 10.28 99.00 99.99 10.46 10.43 10.44 10.43 6990 Rsrch 08/08/2018 07:13:00 99.99 10.55 10.40 10.28 99.00 99.99 10.48 10.45 10.43 10.46 6990 Rsrch 08/08/2018 07:14:00 99.99 10.55 10.41 10.30 99.00 99.99 10.51 10.50 10.45 10.46 6990 Rsrch 08/08/2018 07:15:00 99.99 10.57 10.41 10.31 99.00 99.99 10.48 10.45 10.46 10.46 6990 Rsrch 08/08/2018 07:16:00 99.99 10.57 10.42 10.32 99.00 99.99 10.52 10.52 10.48 10.47 6990 Rsrch 08/08/2018 07:17:00 99.99 10.57 10.42 10.30 99.00 99.99 10.50 10.50 10.47 10.47 6990 Rsrch 08/08/2018 07:18:00 99.99 10.54 10.40 10.30 99.00 99.99 10.47 10.47 10.45 10.45 6990 Rsrch 08/08/2018 07:19:00 99.99 10.54 10.37 10.27 99.00 99.99 10.46 10.44 10.42 10.44 6990 Rsrch 08/08/2018 07:20:00 99.99 10.51 10.34 10.26 99.00 99.99 10.44 10.41 10.41 10.42 6990 Rsrch 08/08/2018 07:21:00 99.99 10.51 10.36 10.26 99.00 99.99 10.46 10.43 10.41 10.43 6990 Rsrch 08/08/2018 07:22:00 99.99 10.53 10.38 10.29 99.00 99.99 10.48 10.44 10.44 10.44 6990 Rsrch 08/08/2018 07:23:00 99.99 10.55 10.41 10.31 99.00 99.99 10.51 10.46 10.46 10.46 6990 Rsrch 08/08/2018 07:24:00 99.99 10.58 10.39 10.33 99.00 99.99 10.49 10.46 10.48 10.48 6990 Rsrch 08/08/2018 07:25:00 99.99 10.58 10.43 10.31 99.00 99.99 10.53 10.49 10.49 10.48 6990 Rsrch 08/08/2018 07:26:00 99.99 10.58 10.45 10.33 99.00 99.99 10.55 10.51 10.50 10.48 6990 Rsrch 08/08/2018 07:27:00 99.99 10.62 10.45 10.35 99.00 99.99 10.60 10.53 10.52 10.50 6990 Rsrch 08/08/2018 07:28:00 99.99 10.63 10.46 10.36 99.00 99.99 10.60 10.53 10.51 10.50 6990 Rsrch 08/08/2018 07:29:00 99.99 10.64 10.50 10.37 99.00 99.99 10.62 10.57 10.55 10.52 6990 Rsrch 08/08/2018 07:30:00 99.99 10.66 10.51 10.39 99.00 99.99 10.62 10.56 10.56 10.56 6990 Rsrch 08/08/2018 07:31:00 99.99 10.69 10.54 10.41 99.00 99.99 10.63 10.59 10.58 10.54 6990 Rsrch 08/08/2018 07:32:00 99.99 10.71 10.56 10.44 99.00 99.99 10.66 10.61 10.60 10.58 6990 Rsrch 08/08/2018 07:33:00 99.99 10.73 10.57 10.43 99.00 99.99 10.67 10.60 10.60 10.57 6990 Rsrch 08/08/2018 07:34:00 99.99 10.72 10.57 10.45 99.00 99.99 10.67 10.60 10.60 10.57 6990 Rsrch 08/08/2018 07:35:00 99.99 10.72 10.55 10.45 99.00 99.99 10.65 10.60 10.59 10.57 6990 Rsrch 08/08/2018 07:36:00 99.99 10.74 10.58 10.44 99.00 99.99 10.69 10.64 10.61 10.59 6990 Rsrch 08/08/2018 07:37:00 99.99 10.72 10.57 10.43 99.00 99.99 10.69 10.62 10.60 10.60 6990 Rsrch 08/08/2018 07:38:00 99.99 10.76 10.62 10.47 99.00 99.99 10.69 10.64 10.62 10.60 6990 Rsrch 08/08/2018 07:39:00 99.99 10.78 10.64 10.49 99.00 99.99 10.73 10.66 10.64 10.64 6990 Rsrch 08/08/2018 07:40:00 99.99 10.78 10.66 10.49 99.00 99.99 10.76 10.70 10.68 10.65 6990 Rsrch 08/08/2018 07:41:00 99.99 10.84 10.70 10.53 99.00 99.99 10.77 10.72 10.70 10.67 6990 Rsrch 08/08/2018 07:42:00 99.99 10.89 10.78 10.64 99.00 99.99 10.86 10.81 10.79 10.78 6990 Rsrch 08/08/2018 07:43:00 99.99 10.90 10.76 10.58 99.00 99.99 10.90 10.83 10.80 10.75 6990 Rsrch 08/08/2018 07:44:00 99.99 10.89 10.75 10.58 99.00 99.99 10.85 10.82 10.79 10.72 6990 Rsrch 08/08/2018 07:45:00 99.99 10.88 10.73 10.56 99.00 99.99 10.85 10.78 10.74 10.71 6990 Rsrch 08/08/2018 07:46:00 99.99 10.87 10.72 10.58 99.00 99.99 10.87 10.80 10.74 10.69 6990 Rsrch 08/08/2018 07:47:00 99.99 10.89 10.74 10.57 99.00 99.99 10.88 10.78 10.72 10.67 6990 Rsrch 08/08/2018 07:48:00 99.99 10.94 10.77 10.63 99.00 99.99 10.90 10.82 10.77 10.75 6990 Rsrch 08/08/2018 07:49:00 99.99 10.92 10.79 10.64 99.00 99.99 10.92 10.84 10.79 10.77 6990 Rsrch 08/08/2018 07:50:00 99.99 10.93 10.78 10.65 99.00 99.99 10.92 10.86 10.80 10.76 6990 Rsrch 08/08/2018 07:51:00 99.99 10.92 10.77 10.64 99.00 99.99 10.96 10.86 10.79 10.76 6990 Rsrch 08/08/2018 07:52:00 99.99 10.96 10.83 10.66 99.00 99.99 11.00 10.93 10.85 10.79 6990 Rsrch 08/08/2018 07:53:00 99.99 10.96 10.84 10.67 99.00 99.99 10.99 10.89 10.86 10.83 6990 Rsrch 08/08/2018 07:54:00 99.99 11.00 10.85 10.71 99.00 99.99 11.00 10.92 10.88 10.85 6990 Rsrch 08/08/2018 07:55:00 99.99 11.02 10.87 10.70 99.00 99.99 10.95 10.89 10.82 10.82 6990 Rsrch 08/08/2018 07:56:00 99.99 10.98 10.83 10.69 99.00 99.99 10.98 10.91 10.85 10.81 6990 Rsrch 08/08/2018 07:57:00 99.99 10.95 10.78 10.67 99.00 99.99 11.00 10.88 10.80 10.77 6990 Rsrch 08/08/2018 07:58:00 99.99 10.98 10.81 10.68 99.00 99.99 11.00 10.90 10.81 10.79 6990 Rsrch 08/08/2018 07:59:00 99.99 10.99 10.80 10.65 99.00 99.99 11.04 10.93 10.83 10.82 6990 Rsrch 08/08/2018 08:00:00 99.99 11.03 10.93 10.76 99.00 99.99 11.01 10.95 10.91 10.88 6990 Rsrch 08/08/2018 08:01:00 99.99 11.05 10.93 10.75 99.00 99.99 11.07 10.99 10.88 10.88 6990 Rsrch 08/08/2018 08:02:00 99.99 11.11 10.97 10.86 99.00 99.99 11.18 11.08 11.04 11.01 6990 Rsrch 08/08/2018 08:03:00 99.99 11.15 11.02 10.88 99.00 99.99 11.15 11.02 10.95 10.99 6990 Rsrch 08/08/2018 08:04:00 99.99 11.21 11.09 10.99 99.00 99.99 11.25 11.16 11.11 11.08 6990 Rsrch 08/08/2018 08:05:00 99.99 11.32 11.22 11.09 99.00 99.99 11.36 11.27 11.25 11.22 6990 Rsrch 08/08/2018 08:06:00 99.99 11.36 11.30 11.09 99.00 99.99 11.33 11.28 11.21 11.18 6990 Rsrch 08/08/2018 08:07:00 99.99 11.41 11.32 11.19 99.00 99.99 11.43 11.32 11.27 11.27 6990 Rsrch 08/08/2018 08:08:00 99.99 11.40 11.29 11.12 99.00 99.99 11.44 11.32 11.24 11.20 6990 Rsrch 08/08/2018 08:09:00 99.99 11.50 11.48 11.35 99.00 99.99 11.53 11.50 11.55 11.57 6990 Rsrch 08/08/2018 08:10:00 99.99 11.57 11.57 11.48 99.00 99.99 11.60 11.55 11.53 11.55 6990 Rsrch 08/08/2018 08:11:00 99.99 11.63 11.55 11.46 99.00 99.99 11.58 11.57 11.51 11.50 6990 Rsrch 08/08/2018 08:12:00 99.99 11.58 11.48 11.46 99.00 99.99 11.60 11.48 11.53 11.51 6990 Rsrch 08/08/2018 08:13:00 99.99 11.68 11.73 11.92 99.00 99.99 11.68 11.68 11.75 11.70 6990 Rsrch 08/08/2018 08:14:00 99.99 11.72 11.70 11.80 99.00 99.99 11.72 11.65 11.65 11.72 6990 Rsrch 08/08/2018 08:15:00 99.99 11.77 11.77 11.87 99.00 99.99 11.71 11.67 11.71 11.74 6990 Rsrch 08/08/2018 08:16:00 99.99 11.78 11.74 12.08 99.00 99.99 11.73 11.73 11.86 11.79 6990 Rsrch 08/08/2018 08:17:00 99.99 11.83 11.83 11.95 99.00 99.99 11.82 11.80 11.87 11.87 6990 Rsrch 08/08/2018 08:18:00 99.99 11.87 11.86 12.01 99.00 99.99 11.84 11.87 11.94 11.94 6990 Rsrch 08/08/2018 08:19:00 99.99 11.87 11.82 12.04 99.00 99.99 11.87 11.89 11.97 11.95 6990 Rsrch 08/08/2018 08:20:00 99.99 11.95 11.88 11.95 99.00 99.99 11.96 12.00 11.96 11.91 6990 Rsrch 08/08/2018 08:21:00 99.99 11.93 11.79 11.88 99.00 99.99 11.88 11.88 11.76 11.76 6990 Rsrch 08/08/2018 08:22:00 99.99 11.88 11.68 11.72 99.00 99.99 11.78 11.83 11.75 11.70 6990 Rsrch 08/08/2018 08:23:00 99.99 11.90 11.73 11.83 99.00 99.99 11.88 11.88 11.79 11.71 6990 Rsrch 08/08/2018 08:24:00 99.99 11.94 11.72 11.82 99.00 99.99 11.92 11.94 11.82 11.82 6990 Rsrch 08/08/2018 08:25:00 99.99 11.88 11.61 11.72 99.00 99.99 11.86 11.84 11.72 11.66 6990 Rsrch 08/08/2018 08:26:00 99.99 11.88 11.68 11.78 99.00 99.99 11.82 11.85 11.70 11.63 6990 Rsrch 08/08/2018 08:27:00 99.99 11.72 11.46 11.54 99.00 99.99 11.57 11.52 11.46 11.51 6990 Rsrch 08/08/2018 08:28:00 99.99 11.80 11.60 11.70 99.00 99.99 11.65 11.63 11.55 11.61 6990 Rsrch 08/08/2018 08:29:00 99.99 11.70 11.45 11.53 99.00 99.99 11.50 11.48 11.35 11.46 6990 Rsrch 08/08/2018 08:30:00 99.99 11.60 11.37 11.62 99.00 99.99 11.32 11.43 11.42 11.54 6990 Rsrch 08/08/2018 08:31:00 99.99 11.72 11.64 11.84 99.00 99.99 11.54 11.64 11.69 11.70 6990 Rsrch 08/08/2018 08:32:00 99.99 11.90 11.80 12.06 99.00 99.99 11.67 11.84 12.04 12.02 6990 Rsrch 08/08/2018 08:35:00 99.99 12.32 12.16 12.48 99.00 99.99 11.92 12.12 12.36 12.34 6990 Rsrch 08/08/2018 08:36:00 99.99 12.49 12.56 12.99 99.00 99.99 12.24 12.42 12.94 12.89 6990 Rsrch 08/08/2018 08:37:00 99.99 12.68 13.13 13.87 99.00 99.99 12.45 12.60 13.27 13.30 6990 Rsrch 08/08/2018 08:38:00 99.99 12.68 12.71 13.30 99.00 99.99 12.39 12.49 12.78 12.90 6990 Rsrch 08/08/2018 08:39:00 99.99 12.65 12.51 13.05 99.00 99.99 12.26 12.41 12.70 12.85 6990 Rsrch 08/08/2018 08:40:00 99.99 12.60 12.32 12.76 99.00 99.99 12.07 12.19 12.74 12.74 6990 Rsrch 08/08/2018 08:41:00 99.99 12.53 12.13 12.63 99.00 99.99 12.05 12.10 12.67 12.52 6990 Rsrch 08/08/2018 08:42:00 99.99 12.41 11.93 12.36 99.00 99.99 11.96 11.99 12.60 12.30 6990 Rsrch 08/08/2018 08:43:00 99.99 12.42 12.00 12.44 99.00 99.99 11.90 11.97 12.59 12.35 6990 Rsrch 08/08/2018 08:44:00 99.99 12.39 11.95 12.34 99.00 99.99 12.04 11.99 12.57 12.32 6990 Rsrch 08/08/2018 08:45:00 99.99 12.39 11.92 12.41 99.00 99.99 11.84 11.85 12.59 12.26 6990 Rsrch 08/08/2018 08:46:00 99.99 12.37 11.87 12.30 99.00 99.99 11.93 11.90 12.61 12.19 6990 Rsrch 08/08/2018 08:47:00 99.99 12.44 12.09 12.56 99.00 99.99 11.94 12.06 12.75 12.39 6990 Rsrch 08/08/2018 08:48:00 99.99 12.50 12.17 12.67 99.00 99.99 12.01 12.05 12.79 12.48 6990 Rsrch 08/08/2018 08:49:00 99.99 12.37 11.95 12.55 99.00 99.99 11.87 11.95 12.77 12.59 6990 Rsrch 08/08/2018 08:50:00 99.99 12.36 12.02 12.71 99.00 99.99 11.77 11.92 12.78 12.73 6990 Rsrch 08/08/2018 08:51:00 99.99 12.36 12.14 12.84 99.00 99.99 11.79 11.94 12.81 12.78 6990 Rsrch 08/08/2018 08:52:00 99.99 12.27 11.95 12.76 99.00 99.99 11.58 11.85 12.61 12.66 6990 Rsrch 08/08/2018 08:53:00 99.99 12.15 11.73 12.61 99.00 99.99 11.46 11.73 12.54 12.61 6990 Rsrch 08/08/2018 08:54:00 99.99 12.17 11.82 12.60 99.00 99.99 11.56 11.82 12.57 12.59 6990 Rsrch 08/08/2018 08:55:00 99.99 12.31 12.10 12.85 99.00 99.99 11.74 12.01 12.85 12.83 6990 Rsrch 08/08/2018 08:56:00 99.99 12.84 13.68 14.86 99.00 99.99 12.41 12.69 14.71 14.16 6990 Rsrch 08/08/2018 08:57:00 99.99 12.75 12.74 13.71 99.00 99.99 12.13 12.43 13.54 13.52 6990 Rsrch 08/08/2018 08:58:00 99.99 12.72 12.52 13.49 99.00 99.99 11.98 12.27 13.40 13.45 6990 Rsrch 08/08/2018 08:59:00 99.99 12.64 12.40 13.37 99.00 99.99 11.90 12.17 13.16 13.34 6990 Rsrch 08/08/2018 09:00:00 99.99 12.61 12.29 13.23 99.00 99.99 11.92 12.11 13.01 13.13 6990 Rsrch 08/08/2018 09:01:00 99.99 12.49 12.12 12.96 99.00 99.99 11.74 11.96 12.86 12.98 6990 Rsrch 08/08/2018 09:02:00 99.99 12.50 12.21 12.98 99.00 99.99 11.81 12.05 12.88 13.02 6990 Rsrch 08/08/2018 09:03:00 99.99 12.53 12.25 13.04 99.00 99.99 11.81 12.01 12.87 12.97 6990 Rsrch 08/08/2018 09:04:00 99.99 12.51 12.26 13.08 99.00 99.99 11.74 12.05 12.95 13.00 6990 Rsrch 08/08/2018 09:05:00 99.99 12.62 12.51 13.21 99.00 99.99 11.92 12.21 13.11 13.21 6990 Rsrch 08/08/2018 09:06:00 99.99 12.74 12.77 13.47 99.00 99.99 12.13 12.39 13.36 13.42 6990 Rsrch 08/08/2018 09:07:00 99.99 12.84 12.83 13.53 99.00 99.99 12.24 12.44 13.45 13.48 6990 Rsrch 08/08/2018 09:08:00 99.99 12.87 13.20 14.01 99.00 99.99 12.13 12.45 13.87 13.79 6990 Rsrch 08/08/2018 09:09:00 99.99 12.81 13.06 13.68 99.00 99.99 12.07 12.53 13.77 13.62 6990 Rsrch 08/08/2018 09:10:00 99.99 13.01 13.86 14.58 99.00 99.99 12.32 12.84 14.36 14.14 6990 Rsrch 08/08/2018 09:11:00 99.99 12.90 13.92 14.57 99.00 99.99 12.23 12.72 14.41 14.24 6990 Rsrch 08/08/2018 09:12:00 99.99 12.95 13.59 14.19 99.00 99.99 12.14 12.65 14.00 14.05 6990 Rsrch 08/08/2018 09:13:00 99.99 13.08 13.82 14.49 99.00 99.99 12.26 12.76 14.13 14.20 6990 Rsrch 08/08/2018 09:14:00 99.99 12.97 13.52 14.04 99.00 99.99 12.13 12.62 13.87 13.96 6990 Rsrch 08/08/2018 09:15:00 99.99 12.90 13.51 13.89 99.00 99.99 12.08 12.54 13.69 13.72 6990 Rsrch 08/08/2018 09:16:00 99.99 12.89 13.64 13.92 99.00 99.99 12.01 12.50 13.77 13.79 6990 Rsrch 08/08/2018 09:17:00 99.99 13.03 14.15 14.14 99.00 99.99 12.13 12.66 14.14 14.05 6990 Rsrch 08/08/2018 09:18:00 99.99 13.03 14.58 14.92 99.00 99.99 12.31 13.04 14.68 14.55 6990 Rsrch 08/08/2018 09:19:00 99.99 13.05 15.07 15.20 99.00 99.99 12.28 13.18 14.97 14.67 6990 Rsrch 08/08/2018 09:20:00 99.99 13.36 16.43 16.25 99.00 99.99 12.46 13.91 15.98 15.65 6990 Rsrch 08/08/2018 09:21:00 99.99 13.51 16.46 16.20 99.00 99.99 12.41 13.91 15.95 15.57 6990 Rsrch 08/08/2018 09:22:00 99.99 13.69 17.07 16.74 99.00 99.99 12.74 14.34 16.26 15.89 6990 Rsrch 08/08/2018 09:23:00 99.99 13.90 17.79 17.56 99.00 99.99 12.99 14.80 16.91 16.58 6990 Rsrch 08/08/2018 09:24:00 99.99 14.18 17.96 17.59 99.00 99.99 13.09 14.85 17.01 16.66 6990 Rsrch 08/08/2018 09:25:00 99.99 14.24 18.03 17.45 99.00 99.99 13.12 14.84 16.89 16.57 6990 Rsrch 08/08/2018 09:26:00 99.99 14.03 16.73 16.39 99.00 99.99 13.01 14.34 16.01 15.68 6990 Rsrch 08/08/2018 09:27:00 99.99 14.06 16.90 16.40 99.00 99.99 13.13 14.52 15.92 15.68 6990 Rsrch 08/08/2018 09:28:00 99.99 13.92 16.05 15.72 99.00 99.99 12.91 13.88 15.24 15.17 6990 Rsrch 08/08/2018 09:29:00 99.99 13.48 15.00 14.70 99.00 99.99 12.40 13.37 14.44 14.47 6990 Rsrch 08/08/2018 09:30:00 99.99 13.13 14.66 14.46 99.00 99.99 12.20 13.28 14.40 14.23 6990 Rsrch 08/08/2018 09:31:00 99.99 12.89 14.11 14.18 99.00 99.99 12.05 13.02 14.03 13.91 6990 Rsrch 08/08/2018 09:32:00 99.99 12.65 13.88 13.81 99.00 99.99 11.95 12.86 13.71 13.61 6990 Rsrch 08/08/2018 09:33:00 99.99 12.61 13.65 13.55 99.00 99.99 11.84 12.73 13.60 13.52 6990 Rsrch 08/08/2018 09:34:00 99.99 12.68 13.67 13.60 99.00 99.99 11.87 12.64 13.60 13.51 6990 Rsrch 08/08/2018 09:35:00 99.99 12.53 13.38 13.38 99.00 99.99 11.83 12.53 13.33 13.28 6990 Rsrch 08/08/2018 09:36:00 99.99 12.46 13.23 13.22 99.00 99.99 11.76 12.41 13.22 13.22 6990 Rsrch 08/08/2018 09:37:00 99.99 12.39 13.09 13.11 99.00 99.99 11.77 12.37 13.14 13.09 6990 Rsrch 08/08/2018 09:38:00 99.99 12.71 13.86 13.68 99.00 99.99 11.92 12.76 13.85 13.71 6990 Rsrch 08/08/2018 09:39:00 99.99 12.52 13.34 13.29 99.00 99.99 11.82 12.59 13.36 13.32 6990 Rsrch 08/08/2018 09:40:00 99.99 12.43 13.05 13.10 99.00 99.99 11.69 12.41 13.12 13.15 6990 Rsrch 08/08/2018 09:41:00 99.99 12.46 13.05 12.98 99.00 99.99 11.82 12.38 13.15 13.12 6990 Rsrch 08/08/2018 09:42:00 99.99 12.47 13.05 13.07 99.00 99.99 11.76 12.47 13.25 13.19 6990 Rsrch 08/08/2018 09:43:00 99.99 12.79 13.88 13.88 99.00 99.99 12.02 12.96 13.96 13.70 6990 Rsrch 08/08/2018 09:44:00 99.99 13.12 14.37 14.19 99.00 99.99 12.28 13.40 14.46 14.14 6990 Rsrch 08/08/2018 09:45:00 99.99 13.45 15.05 14.67 99.00 99.99 12.48 13.82 14.90 14.55 6990 Rsrch 08/08/2018 09:46:00 99.99 14.08 16.13 15.61 99.00 99.99 12.79 14.41 15.68 15.23 6990 Rsrch 08/08/2018 09:47:00 99.99 14.30 16.74 16.12 99.00 99.99 13.02 14.72 15.97 15.67 6990 Rsrch 08/08/2018 09:48:00 99.99 14.44 17.09 16.24 99.00 99.99 13.27 14.94 16.15 15.74 6990 Rsrch 08/08/2018 09:49:00 99.99 14.50 16.23 15.55 99.00 99.99 13.28 14.63 15.65 15.33 6990 Rsrch 08/08/2018 09:50:00 99.99 14.58 16.43 15.68 99.00 99.99 13.48 14.67 15.83 15.38 6990 Rsrch 08/08/2018 09:51:00 99.99 15.24 17.85 16.95 99.00 99.99 13.90 15.17 16.70 16.22 6990 Rsrch 08/08/2018 09:52:00 99.99 15.18 16.95 16.35 99.00 99.99 14.03 15.08 16.06 15.72 6990 Rsrch 08/08/2018 09:53:00 99.99 15.68 18.17 17.30 99.00 99.99 14.46 15.55 17.46 16.95 6990 Rsrch 08/08/2018 09:54:00 99.99 15.52 17.41 16.73 99.00 99.99 14.40 15.57 16.85 16.27 6990 Rsrch 08/08/2018 09:55:00 99.99 14.82 16.13 15.47 99.00 99.99 13.67 14.57 15.34 15.17 6990 Rsrch 08/08/2018 09:56:00 99.99 14.34 15.32 14.82 99.00 99.99 13.30 14.02 14.74 14.71 6990 Rsrch 08/08/2018 09:57:00 99.99 14.21 14.98 14.38 99.00 99.99 13.26 13.74 14.44 14.31 6990 Rsrch 08/08/2018 09:58:00 99.99 14.02 14.76 14.35 99.00 99.99 13.15 13.67 14.37 14.20 6990 Rsrch 08/08/2018 09:59:00 99.99 13.80 14.59 14.15 99.00 99.99 13.00 13.62 14.24 14.09 6990 Rsrch 08/08/2018 10:00:00 99.99 14.00 14.98 14.48 99.00 99.99 13.24 13.78 14.50 14.26 6990 Rsrch 08/08/2018 10:01:00 99.99 14.60 16.05 15.52 99.00 99.99 13.78 14.42 15.53 15.02 6990 Rsrch 08/08/2018 10:02:00 99.99 14.65 16.00 15.48 99.00 99.99 13.81 14.48 15.46 15.08 6990 Rsrch 08/08/2018 10:03:00 99.99 14.45 15.65 14.98 99.00 99.99 13.59 14.18 14.96 14.70 6990 Rsrch 08/08/2018 10:04:00 99.99 13.86 14.63 14.23 99.00 99.99 13.17 13.61 14.26 14.04 6990 Rsrch 08/08/2018 10:05:00 99.99 13.66 14.42 14.01 99.00 99.99 12.97 13.39 14.09 13.99 6990 Rsrch 08/08/2018 10:06:00 99.99 13.46 14.10 13.87 99.00 99.99 12.81 13.18 13.83 13.73 6990 Rsrch 08/08/2018 10:07:00 99.99 13.32 13.90 13.70 99.00 99.99 12.68 13.03 13.70 13.60 6990 Rsrch 08/08/2018 10:08:00 99.99 13.10 13.67 13.43 99.00 99.99 12.48 12.90 13.50 13.42 6990 Rsrch 08/08/2018 10:09:00 99.99 13.11 14.01 13.71 99.00 99.99 12.49 13.13 13.86 13.66 6990 Rsrch 08/08/2018 10:10:00 99.99 13.87 16.14 15.94 99.00 99.99 13.17 14.50 15.97 15.32 6990 Rsrch 08/08/2018 10:11:00 99.99 14.44 17.16 16.63 99.00 99.99 13.71 15.16 16.59 15.83 6990 Rsrch 08/08/2018 10:12:00 99.99 14.84 17.87 17.25 99.00 99.99 14.02 15.72 17.27 16.52 6990 Rsrch 08/08/2018 10:13:00 99.99 15.25 18.82 18.11 99.00 99.99 14.37 16.02 18.03 17.00 6990 Rsrch 08/08/2018 10:14:00 99.99 15.51 19.33 18.58 99.00 99.99 14.66 16.36 18.17 17.59 6990 Rsrch 08/08/2018 10:15:00 99.99 15.58 19.13 17.39 99.00 99.99 14.75 16.00 17.59 17.00 6990 Rsrch 08/08/2018 10:16:00 99.99 15.54 19.02 17.65 99.00 99.99 14.87 16.20 17.76 16.90 6990 Rsrch 08/08/2018 10:17:00 99.99 15.63 18.85 17.34 99.00 99.99 14.98 16.00 17.21 16.48 6990 Rsrch 08/08/2018 10:18:00 99.99 15.42 18.13 16.39 99.00 99.99 14.50 15.27 16.32 15.99 6990 Rsrch 08/08/2018 10:19:00 99.99 15.42 18.43 16.79 99.00 99.99 14.67 15.74 17.05 16.39 6990 Rsrch 08/08/2018 10:20:00 99.99 15.15 17.55 15.95 99.00 99.99 14.40 15.17 16.14 15.74 6990 Rsrch 08/08/2018 10:21:00 99.99 14.96 17.09 15.70 99.00 99.99 14.21 14.98 15.96 15.63 6990 Rsrch 08/08/2018 10:22:00 99.99 14.93 16.96 15.66 99.00 99.99 14.23 14.83 15.60 15.21 6990 Rsrch 08/08/2018 10:23:00 99.99 14.99 16.97 15.63 99.00 99.99 14.41 15.03 15.94 15.39 6990 Rsrch 08/08/2018 10:24:00 99.99 14.81 16.62 15.49 99.00 99.99 14.26 14.78 15.61 15.19 6990 Rsrch 08/08/2018 10:25:00 99.99 14.89 16.65 15.52 99.00 99.99 14.25 14.84 15.76 15.47 6990 Rsrch 08/08/2018 10:26:00 99.99 14.60 16.00 15.01 99.00 99.99 14.04 14.46 15.16 14.86 6990 Rsrch 08/08/2018 10:27:00 99.99 14.35 15.58 14.68 99.00 99.99 13.81 14.18 14.87 14.63 6990 Rsrch 08/08/2018 10:28:00 99.99 14.16 15.33 14.61 99.00 99.99 13.66 14.06 14.78 14.50 6990 Rsrch 08/08/2018 10:29:00 99.99 13.96 14.95 14.33 99.00 99.99 13.58 13.89 14.48 14.26 6990 Rsrch 08/08/2018 10:30:00 99.99 13.91 14.78 14.14 99.00 99.99 13.59 13.78 14.26 14.08 6990 Rsrch 08/08/2018 10:31:00 99.99 14.02 14.76 14.19 99.00 99.99 13.67 13.82 14.42 14.24 6990 Rsrch 08/08/2018 10:32:00 99.99 14.08 14.83 14.35 99.00 99.99 13.71 13.86 14.48 14.26 6990 Rsrch 08/08/2018 10:33:00 99.99 14.00 14.67 14.03 99.00 99.99 13.68 13.81 14.31 14.18 6990 Rsrch 08/08/2018 10:34:00 99.99 13.92 14.60 14.10 99.00 99.99 13.66 13.77 14.23 14.13 6990 Rsrch 08/08/2018 10:35:00 99.99 13.88 14.50 14.02 99.00 99.99 13.58 13.63 14.20 14.10 6990 Rsrch 08/08/2018 10:36:00 99.99 13.87 14.44 14.02 99.00 99.99 13.57 13.67 14.22 14.05 6990 Rsrch 08/08/2018 10:37:00 99.99 13.85 14.40 13.97 99.00 99.99 13.53 13.60 14.17 14.03 6990 Rsrch 08/08/2018 10:38:00 99.99 13.82 14.43 14.00 99.00 99.99 13.50 13.62 14.20 14.05 6990 Rsrch 08/08/2018 10:39:00 99.99 13.78 14.35 13.91 99.00 99.99 13.39 13.54 14.16 14.01 6990 Rsrch 08/08/2018 10:40:00 99.99 13.86 14.63 14.12 99.00 99.99 13.49 13.67 14.43 14.19 6990 Rsrch 08/08/2018 10:41:00 99.99 13.92 14.82 14.40 99.00 99.99 13.53 13.83 14.69 14.43 6990 Rsrch 08/08/2018 10:42:00 99.99 13.95 15.02 14.47 99.00 99.99 13.55 13.97 14.77 14.50 6990 Rsrch 08/08/2018 10:43:00 99.99 14.30 16.16 15.56 99.00 99.99 13.96 14.51 15.93 15.51 6990 Rsrch 08/08/2018 10:44:00 99.99 15.32 18.57 17.29 99.00 99.99 15.13 15.60 17.86 17.01 6990 Rsrch 08/08/2018 10:45:00 99.99 15.64 18.87 17.17 99.00 99.99 15.27 15.82 17.71 16.98 6990 Rsrch 08/08/2018 10:46:00 99.99 15.18 17.64 16.27 99.00 99.99 14.78 15.43 16.54 16.16 6990 Rsrch 08/08/2018 10:47:00 99.99 15.01 16.97 16.08 99.00 99.99 14.63 15.16 16.09 15.88 6990 Rsrch 08/08/2018 10:48:00 99.99 14.98 16.71 15.70 99.00 99.99 14.70 15.06 15.98 15.75 6990 Rsrch 08/08/2018 10:49:00 99.99 15.12 16.80 15.85 99.00 99.99 14.97 15.30 16.20 15.74 6990 Rsrch 08/08/2018 10:50:00 99.99 15.10 16.72 15.74 99.00 99.99 14.90 15.19 15.99 15.77 6990 Rsrch 08/08/2018 10:51:00 99.99 14.82 16.14 15.30 99.00 99.99 14.60 14.94 15.60 15.39 6990 Rsrch 08/08/2018 10:52:00 99.99 14.92 16.24 15.57 99.00 99.99 14.79 15.11 15.74 15.49 6990 Rsrch 08/08/2018 10:53:00 99.99 14.80 15.89 15.32 99.00 99.99 14.70 14.94 15.54 15.30 6990 Rsrch 08/08/2018 10:54:00 99.99 14.92 16.20 15.60 99.00 99.99 14.78 15.03 15.77 15.47 6990 Rsrch 08/08/2018 10:55:00 99.99 15.28 16.70 15.91 99.00 99.99 15.10 15.31 16.10 15.80 6990 Rsrch 08/08/2018 10:56:00 99.99 15.43 16.91 16.19 99.00 99.99 15.26 15.51 16.43 15.96 6990 Rsrch 08/08/2018 10:57:00 99.99 15.49 16.89 16.01 99.00 99.99 15.38 15.86 16.56 16.21 6990 Rsrch 08/08/2018 10:58:00 99.99 16.17 18.45 17.58 99.00 99.99 16.17 16.56 18.03 17.60 6990 Rsrch 08/08/2018 10:59:00 99.99 16.96 19.30 18.11 99.00 99.99 17.08 17.46 18.72 18.02 6990 Rsrch 08/08/2018 11:00:00 99.99 16.79 18.81 17.78 99.00 99.99 16.82 17.25 18.10 17.53 6990 Rsrch 08/08/2018 11:01:00 99.99 17.88 20.99 19.92 99.00 99.99 17.85 18.41 20.25 19.61 6990 Rsrch 08/08/2018 11:02:00 99.99 18.56 21.54 20.09 99.00 99.99 18.32 19.18 20.54 19.35 6990 Rsrch 08/08/2018 11:03:00 99.99 17.88 19.98 18.43 99.00 99.99 17.73 18.15 18.94 18.16 6990 Rsrch 08/08/2018 11:04:00 99.99 17.21 19.17 17.89 99.00 99.99 17.01 17.38 18.29 17.76 6990 Rsrch 08/08/2018 11:05:00 99.99 17.38 19.01 17.90 99.00 99.99 17.25 17.38 18.34 17.93 6990 Rsrch 08/08/2018 11:06:00 99.99 17.05 18.47 17.41 99.00 99.99 16.81 17.25 17.91 17.25 6990 Rsrch 08/08/2018 11:07:00 99.99 16.65 17.94 17.06 99.00 99.99 16.30 16.73 17.24 16.91 6990 Rsrch 08/08/2018 11:08:00 99.99 16.42 17.54 16.82 99.00 99.99 16.16 16.61 17.12 16.67 6990 Rsrch 08/08/2018 11:09:00 99.99 16.43 17.57 16.84 99.00 99.99 16.19 16.54 17.11 16.71 6990 Rsrch 08/08/2018 11:10:00 99.99 16.72 17.87 17.16 99.00 99.99 16.54 16.77 17.49 16.94 6990 Rsrch 08/08/2018 11:11:00 99.99 16.41 17.44 16.79 99.00 99.99 16.24 16.57 17.04 16.56 6990 Rsrch 08/08/2018 11:12:00 99.99 16.22 17.18 16.70 99.00 99.99 16.03 16.42 16.85 16.47 6990 Rsrch 08/08/2018 11:13:00 99.99 16.32 17.45 16.97 99.00 99.99 16.27 16.56 17.05 16.66 6990 Rsrch 08/08/2018 11:14:00 99.99 16.41 17.47 16.74 99.00 99.99 16.28 16.51 16.81 16.49 6990 Rsrch 08/08/2018 11:15:00 99.99 16.81 18.14 17.27 99.00 99.99 16.79 16.93 17.61 17.27 6990 Rsrch 08/08/2018 11:16:00 99.99 18.26 20.21 18.84 99.00 99.99 18.17 18.24 19.68 18.85 6990 Rsrch 08/08/2018 11:17:00 99.99 17.56 18.72 17.56 99.00 99.99 17.20 17.53 17.78 17.31 6990 Rsrch 08/08/2018 11:18:00 99.99 17.00 17.95 17.12 99.00 99.99 16.39 16.77 16.82 16.74 6990 Rsrch 08/08/2018 11:19:00 99.99 16.45 17.36 16.57 99.00 99.99 16.03 16.48 16.61 16.40 6990 Rsrch 08/08/2018 11:20:00 99.99 15.91 16.65 16.06 99.00 99.99 15.57 15.94 16.12 15.81 6990 Rsrch 08/08/2018 11:21:00 99.99 15.48 16.10 15.55 99.00 99.99 15.05 15.41 15.51 15.41 6990 Rsrch 08/08/2018 11:22:00 99.99 14.94 15.42 15.01 99.00 99.99 14.61 14.92 15.07 14.89 6990 Rsrch 08/08/2018 11:23:00 99.99 14.70 15.13 14.75 99.00 99.99 14.38 14.63 14.80 14.65 6990 Rsrch 08/08/2018 11:24:00 99.99 14.37 14.70 14.42 99.00 99.99 14.05 14.32 14.45 14.37 6990 Rsrch 08/08/2018 11:25:00 99.99 14.14 14.46 14.23 99.00 99.99 13.88 14.11 14.24 14.21 6990 Rsrch 08/08/2018 11:26:00 99.99 14.07 14.39 14.15 99.00 99.99 13.77 14.02 14.19 14.15 6990 Rsrch 08/08/2018 11:27:00 99.99 14.02 14.36 14.17 99.00 99.99 13.79 14.02 14.21 14.19 6990 Rsrch 08/08/2018 11:28:00 99.99 14.04 14.36 14.19 99.00 99.99 13.86 14.11 14.32 14.26 6990 Rsrch 08/08/2018 11:29:00 99.99 14.13 14.49 14.32 99.00 99.99 13.97 14.19 14.49 14.37 6990 Rsrch 08/08/2018 11:30:00 99.99 14.16 14.50 14.26 99.00 99.99 14.00 14.25 14.48 14.35 6990 Rsrch 08/08/2018 11:31:00 99.99 14.25 14.62 14.39 99.00 99.99 14.12 14.29 14.64 14.50 6990 Rsrch 08/08/2018 11:32:00 99.99 14.14 14.56 14.38 99.00 99.99 13.98 14.25 14.56 14.46 6990 Rsrch 08/08/2018 11:33:00 99.99 14.15 14.55 14.40 99.00 99.99 14.03 14.28 14.62 14.48 6990 Rsrch 08/08/2018 11:34:00 99.99 14.18 14.61 14.44 99.00 99.99 14.08 14.28 14.63 14.58 6990 Rsrch 08/08/2018 11:35:00 99.99 14.23 14.66 14.50 99.00 99.99 14.08 14.36 14.73 14.60 6990 Rsrch 08/08/2018 11:36:00 99.99 14.29 14.80 14.65 99.00 99.99 14.20 14.50 14.87 14.72 6990 Rsrch 08/08/2018 11:37:00 99.99 14.51 15.09 14.86 99.00 99.99 14.46 14.68 15.16 14.98 6990 Rsrch 08/08/2018 11:38:00 99.99 14.68 15.27 15.00 99.00 99.99 14.57 14.80 15.18 15.03 6990 Rsrch 08/08/2018 11:39:00 99.99 14.64 15.21 14.93 99.00 99.99 14.53 14.78 15.14 15.01 6990 Rsrch 08/08/2018 11:40:00 99.99 14.67 15.24 15.02 99.00 99.99 14.52 14.82 15.21 15.11 6990 Rsrch 08/08/2018 11:41:00 99.99 14.72 15.35 15.07 99.00 99.99 14.62 14.97 15.35 15.18 6990 Rsrch 08/08/2018 11:42:00 99.99 14.60 15.13 14.90 99.00 99.99 14.53 14.77 15.15 15.07 6990 Rsrch 08/08/2018 11:43:00 99.99 14.56 15.04 14.77 99.00 99.99 14.47 14.76 14.97 14.87 6990 Rsrch 08/08/2018 11:44:00 99.99 14.61 15.13 14.92 99.00 99.99 14.54 14.81 15.09 15.01 6990 Rsrch 08/08/2018 11:45:00 99.99 14.56 15.04 14.88 99.00 99.99 14.46 14.73 15.08 14.98 6990 Rsrch 08/08/2018 11:46:00 99.99 14.70 15.21 14.95 99.00 99.99 14.61 14.90 15.23 15.13 6990 Rsrch 08/08/2018 11:47:00 99.99 15.20 15.88 15.52 99.00 99.99 15.30 15.40 15.77 15.60 6990 Rsrch 08/08/2018 11:48:00 99.99 15.30 15.92 15.57 99.00 99.99 15.32 15.42 15.77 15.52 6990 Rsrch 08/08/2018 11:49:00 99.99 15.39 16.09 15.68 99.00 99.99 15.38 15.53 15.89 15.78 6990 Rsrch 08/08/2018 11:50:00 99.99 15.29 15.87 15.46 99.00 99.99 15.16 15.36 15.62 15.51 6990 Rsrch 08/08/2018 11:51:00 99.99 15.14 15.69 15.37 99.00 99.99 14.97 15.24 15.52 15.42 6990 Rsrch 08/08/2018 11:52:00 99.99 14.91 15.39 15.09 99.00 99.99 14.70 15.04 15.19 15.16 6990 Rsrch 08/08/2018 11:53:00 99.99 14.77 15.21 14.97 99.00 99.99 14.60 14.89 15.07 15.04 6990 Rsrch 08/08/2018 11:54:00 99.99 14.75 15.24 14.94 99.00 99.99 14.60 14.86 15.11 15.06 6990 Rsrch 08/08/2018 11:55:00 99.99 14.80 15.30 15.02 99.00 99.99 14.69 14.92 15.15 15.09 6990 Rsrch 08/08/2018 11:56:00 99.99 14.58 14.98 14.77 99.00 99.99 14.43 14.72 14.92 14.88 6990 Rsrch 08/08/2018 11:57:00 99.99 14.49 14.89 14.64 99.00 99.99 14.34 14.59 14.84 14.83 6990 Rsrch 08/08/2018 11:58:00 99.99 14.55 14.97 14.75 99.00 99.99 14.45 14.67 14.92 14.89 6990 Rsrch 08/08/2018 11:59:00 99.99 14.69 15.13 14.86 99.00 99.99 14.61 14.79 15.09 15.06 6990 Rsrch 08/08/2018 12:00:00 99.99 14.71 15.14 14.87 99.00 99.99 14.64 14.79 15.12 15.04 6990 Rsrch 08/08/2018 12:01:00 99.99 14.66 15.05 14.83 99.00 99.99 14.53 14.75 14.98 14.90 6990 Rsrch 08/08/2018 12:02:00 99.99 14.54 14.96 14.74 99.00 99.99 14.46 14.67 14.91 14.89 6990 Rsrch 08/08/2018 12:03:00 99.99 14.50 14.90 14.75 99.00 99.99 14.35 14.63 14.88 14.81 6990 Rsrch 08/08/2018 12:04:00 99.99 14.44 14.84 14.64 99.00 99.99 14.26 14.56 14.78 14.73 6990 Rsrch 08/08/2018 12:05:00 99.99 14.31 14.70 14.51 99.00 99.99 14.16 14.43 14.63 14.61 6990 Rsrch 08/08/2018 12:06:00 99.99 14.23 14.60 14.47 99.00 99.99 14.08 14.33 14.58 14.58 6990 Rsrch 08/08/2018 12:07:00 99.99 14.18 14.54 14.41 99.00 99.99 14.06 14.31 14.54 14.53 6990 Rsrch 08/08/2018 12:08:00 99.99 14.09 14.46 14.31 99.00 99.99 13.94 14.21 14.45 14.45 6990 Rsrch 08/08/2018 12:09:00 99.99 14.03 14.33 14.25 99.00 99.99 13.87 14.13 14.35 14.38 6990 Rsrch 08/08/2018 12:10:00 99.99 13.92 14.18 14.07 99.00 99.99 13.75 14.02 14.20 14.22 6990 Rsrch 08/08/2018 12:11:00 99.99 13.85 14.10 13.99 99.00 99.99 13.65 13.89 14.09 14.10 6990 Rsrch 08/08/2018 12:12:00 99.99 13.76 13.98 13.86 99.00 99.99 13.58 13.83 13.96 14.05 6990 Rsrch 08/08/2018 12:13:00 99.99 13.73 13.98 13.90 99.00 99.99 13.58 13.81 13.98 14.03 6990 Rsrch 08/08/2018 12:14:00 99.99 13.82 14.11 14.09 99.00 99.99 13.76 14.01 14.26 14.26 6990 Rsrch 08/08/2018 12:15:00 99.99 14.22 14.62 14.45 99.00 99.99 14.30 14.47 14.74 14.65 6990 Rsrch 08/08/2018 12:16:00 99.99 14.68 15.12 14.83 99.00 99.99 14.73 14.87 15.13 14.95 6990 Rsrch 08/08/2018 12:17:00 99.99 14.99 15.46 15.04 99.00 99.99 15.09 15.19 15.43 15.21 6990 Rsrch 08/08/2018 12:18:00 99.99 15.21 15.72 15.34 99.00 99.99 15.32 15.46 15.67 15.44 6990 Rsrch 08/08/2018 12:19:00 99.99 15.53 16.18 15.71 99.00 99.99 15.66 15.76 15.99 15.78 6990 Rsrch 08/08/2018 12:20:00 99.99 16.02 16.82 16.29 99.00 99.99 16.25 16.37 16.69 16.44 6990 Rsrch 08/08/2018 12:21:00 99.99 16.45 17.13 16.42 99.00 99.99 16.60 16.62 16.69 16.34 6990 Rsrch 08/08/2018 12:22:00 99.99 16.87 17.91 16.90 99.00 99.99 17.05 17.00 17.37 16.93 6990 Rsrch 08/08/2018 12:23:00 99.99 17.91 19.58 18.26 99.00 99.99 18.89 18.19 18.52 17.88 6990 Rsrch 08/08/2018 12:24:00 99.99 17.55 18.84 17.88 99.00 99.99 17.96 18.03 18.14 17.84 6990 Rsrch 08/08/2018 12:25:00 99.99 16.99 17.90 16.87 99.00 99.99 17.09 17.22 17.05 16.70 6990 Rsrch 08/08/2018 12:26:00 99.99 16.88 17.69 16.66 99.00 99.99 16.90 16.83 16.85 16.60 6990 Rsrch 08/08/2018 12:27:00 99.99 16.90 17.76 16.91 99.00 99.99 16.90 16.93 16.95 16.78 6990 Rsrch 08/08/2018 12:28:00 99.99 16.55 17.15 16.43 99.00 99.99 16.43 16.55 16.63 16.36 6990 Rsrch 08/08/2018 12:29:00 99.99 16.05 16.66 15.95 99.00 99.99 15.83 15.96 16.00 15.85 6990 Rsrch 08/08/2018 12:30:00 99.99 15.68 16.23 15.63 99.00 99.99 15.48 15.59 15.63 15.54 6990 Rsrch 08/08/2018 12:31:00 99.99 15.32 15.62 15.01 99.00 99.99 15.14 15.19 15.12 15.11 6990 Rsrch 08/08/2018 12:32:00 99.99 15.12 15.42 14.93 99.00 99.99 14.93 14.75 14.93 14.95 6990 Rsrch 08/08/2018 12:33:00 99.99 14.86 15.06 14.69 99.00 99.99 14.66 14.69 14.64 14.71 6990 Rsrch 08/08/2018 12:34:00 99.99 14.73 14.96 14.58 99.00 99.99 14.56 14.58 14.51 14.63 6990 Rsrch 08/08/2018 12:35:00 99.99 14.76 14.97 14.36 99.00 99.99 14.49 14.61 14.61 14.54 6990 Rsrch 08/08/2018 12:36:00 99.99 14.89 15.12 14.29 99.00 99.99 14.66 14.72 14.69 14.44 6990 Rsrch 08/08/2018 12:37:00 99.99 15.04 15.40 14.75 99.00 99.99 14.85 14.90 14.89 14.82 6990 Rsrch 08/08/2018 12:38:00 99.99 15.14 15.58 14.94 99.00 99.99 15.03 15.08 15.29 15.13 6990 Rsrch 08/08/2018 12:39:00 99.99 15.45 16.07 15.57 99.00 99.99 15.57 15.49 15.74 15.52 6990 Rsrch 08/08/2018 12:40:00 99.99 17.14 18.15 17.26 99.00 99.99 17.82 17.14 17.65 17.14 6990 Rsrch 08/08/2018 12:41:00 99.99 16.73 17.58 16.76 99.00 99.99 16.81 16.90 17.16 16.80 6990 Rsrch 08/08/2018 12:42:00 99.99 17.76 18.68 17.52 99.00 99.99 18.30 17.61 17.80 17.12 6990 Rsrch 08/08/2018 12:43:00 99.99 17.62 18.80 17.69 99.00 99.99 17.69 17.64 17.90 17.35 6990 Rsrch 08/08/2018 12:44:00 99.99 18.40 19.49 18.15 99.00 99.99 18.93 18.35 18.70 17.90 6990 Rsrch 08/08/2018 12:45:00 99.99 19.28 20.75 19.37 99.00 99.99 20.24 19.47 19.66 18.90 6990 Rsrch 08/08/2018 12:46:00 99.99 19.36 20.37 18.81 99.00 99.99 19.64 19.26 19.21 18.40 6990 Rsrch 08/08/2018 12:47:00 99.99 18.97 19.83 18.41 99.00 99.99 19.22 18.60 18.65 18.06 6990 Rsrch 08/08/2018 12:48:00 99.99 20.32 21.85 20.12 99.00 99.99 21.29 20.38 20.43 19.62 6990 Rsrch 08/08/2018 12:49:00 99.99 20.15 21.51 19.68 99.00 99.99 19.60 19.75 19.83 19.21 6990 Rsrch 08/08/2018 12:50:00 99.99 20.32 21.77 19.94 99.00 99.99 20.68 20.19 20.17 19.56 6990 Rsrch 08/08/2018 12:51:00 99.99 20.89 22.57 20.68 99.00 99.99 22.16 21.09 21.14 20.32 6990 Rsrch 08/08/2018 12:52:00 99.99 21.16 22.70 20.61 99.00 99.99 21.73 20.90 20.63 19.86 6990 Rsrch 08/08/2018 12:53:00 99.99 21.18 22.48 20.26 99.00 99.99 21.71 20.90 20.32 19.71 6990 Rsrch 08/08/2018 12:54:00 99.99 20.89 21.83 19.74 99.00 99.99 21.03 20.28 19.72 19.03 6990 Rsrch 08/08/2018 12:55:00 99.99 20.79 22.11 20.26 99.00 99.99 20.90 20.38 20.00 19.57 6990 Rsrch 08/08/2018 12:56:00 99.99 20.06 20.83 19.05 99.00 99.99 20.27 20.07 19.61 18.88 6990 Rsrch 08/08/2018 12:57:00 99.99 19.48 20.30 18.57 99.00 99.99 19.13 19.01 18.72 18.19 6990 Rsrch 08/08/2018 12:58:00 99.99 19.29 19.81 18.04 99.00 99.99 18.73 18.68 18.52 17.75 6990 Rsrch 08/08/2018 12:59:00 99.99 17.82 18.22 16.89 99.00 99.99 17.46 17.41 17.07 16.71 6990 Rsrch 08/08/2018 13:00:00 99.99 17.18 17.43 16.28 99.00 99.99 16.62 16.82 16.57 16.22 6990 Rsrch 08/08/2018 13:01:00 99.99 16.60 17.03 16.14 99.00 99.99 16.10 16.29 16.10 15.90 6990 Rsrch 08/08/2018 13:02:00 99.99 16.67 17.08 16.30 99.00 99.99 16.37 16.50 16.30 15.97 6990 Rsrch 08/08/2018 13:03:00 99.99 18.03 18.63 17.68 99.00 99.99 18.23 18.05 18.06 17.43 6990 Rsrch 08/08/2018 13:04:00 99.99 18.42 19.32 18.29 99.00 99.99 18.52 18.52 18.52 17.91 6990 Rsrch 08/08/2018 13:05:00 99.99 18.53 19.57 18.43 99.00 99.99 18.75 18.98 18.71 17.99 6990 Rsrch 08/08/2018 13:06:00 99.99 18.28 19.25 18.26 99.00 99.99 18.06 18.39 18.44 17.93 6990 Rsrch 08/08/2018 13:07:00 99.99 19.47 20.54 19.24 99.00 99.99 19.45 19.50 19.50 18.94 6990 Rsrch 08/08/2018 13:08:00 99.99 19.58 20.66 19.24 99.00 99.99 19.63 19.65 19.53 18.77 6990 Rsrch 08/08/2018 13:09:00 99.99 19.69 20.84 19.29 99.00 99.99 19.64 19.82 19.70 18.94 6990 Rsrch 08/08/2018 13:10:00 99.99 19.95 20.81 19.26 99.00 99.99 19.11 19.61 19.33 18.81 6990 Rsrch 08/08/2018 13:11:00 99.99 20.64 21.45 19.62 99.00 99.99 19.60 20.43 20.07 19.21 6990 Rsrch 08/08/2018 13:12:00 99.99 20.67 21.60 20.04 99.00 99.99 19.97 20.62 19.99 19.25 6990 Rsrch 08/08/2018 13:13:00 99.99 19.23 20.27 18.78 99.00 99.99 18.76 19.21 18.78 18.22 6990 Rsrch 08/08/2018 13:14:00 99.99 19.84 21.09 19.61 99.00 99.99 19.87 20.48 19.87 18.98 6990 Rsrch 08/08/2018 13:15:00 99.99 20.29 21.78 20.16 99.00 99.99 20.06 20.66 20.26 19.40 6990 Rsrch 08/08/2018 13:16:00 99.99 18.91 20.10 18.63 99.00 99.99 18.83 19.14 18.81 18.35 6990 Rsrch 08/08/2018 13:17:00 99.99 18.20 18.95 17.75 99.00 99.99 18.07 18.30 18.07 17.55 6990 Rsrch 08/08/2018 13:18:00 99.99 17.89 18.65 17.69 99.00 99.99 17.70 17.79 17.69 17.27 6990 Rsrch 08/08/2018 13:19:00 99.99 17.65 18.52 17.67 99.00 99.99 17.57 17.74 17.79 17.32 6990 Rsrch 08/08/2018 13:20:00 99.99 17.29 17.91 17.11 99.00 99.99 17.16 17.44 17.28 16.93 6990 Rsrch 08/08/2018 13:21:00 99.99 17.37 18.20 17.76 99.00 99.99 17.26 17.74 17.92 17.57 6990 Rsrch 08/08/2018 13:22:00 99.99 20.11 21.72 20.85 99.00 99.99 20.72 20.98 20.83 20.24 6990 Rsrch 08/08/2018 13:23:00 99.99 20.07 21.54 20.52 99.00 99.99 20.38 20.68 20.53 19.86 6990 Rsrch 08/08/2018 13:24:00 99.99 20.37 22.18 21.14 99.00 99.99 20.88 21.19 20.84 20.25 6990 Rsrch 08/08/2018 13:25:00 99.99 20.02 21.65 20.32 99.00 99.99 20.34 20.78 20.40 19.73 6990 Rsrch 08/08/2018 13:26:00 99.99 19.21 20.66 19.24 99.00 99.99 19.12 19.49 19.11 18.81 6990 Rsrch 08/08/2018 13:27:00 99.99 18.79 19.93 18.69 99.00 99.99 18.64 19.00 18.72 18.37 6990 Rsrch 08/08/2018 13:28:00 99.99 18.17 19.11 18.27 99.00 99.99 18.15 18.58 18.32 17.94 6990 Rsrch 08/08/2018 13:29:00 99.99 17.83 18.68 18.03 99.00 99.99 17.85 18.10 17.98 17.65 6990 Rsrch 08/08/2018 13:30:00 99.99 17.70 18.38 17.67 99.00 99.99 17.70 17.85 17.77 17.36 6990 Rsrch 08/08/2018 13:31:00 99.99 17.42 18.12 17.39 99.00 99.99 17.41 17.57 17.46 17.11 6990 Rsrch 08/08/2018 13:32:00 99.99 16.97 17.57 16.97 99.00 99.99 16.94 17.14 17.07 16.76 6990 Rsrch 08/08/2018 13:33:00 99.99 16.80 17.42 16.85 99.00 99.99 16.85 16.95 16.95 16.63 6990 Rsrch 08/08/2018 13:34:00 99.99 16.62 17.20 16.62 99.00 99.99 16.66 16.72 16.79 16.52 6990 Rsrch 08/08/2018 13:35:00 99.99 16.57 17.14 16.66 99.00 99.99 16.56 16.72 16.77 16.54 6990 Rsrch 08/08/2018 13:36:00 99.99 16.50 17.12 16.64 99.00 99.99 16.60 16.74 16.85 16.59 6990 Rsrch 08/08/2018 13:37:00 99.99 16.50 17.12 16.70 99.00 99.99 16.57 16.77 16.92 16.62 6990 Rsrch 08/08/2018 13:38:00 99.99 16.36 16.94 16.48 99.00 99.99 16.31 16.54 16.66 16.36 6990 Rsrch 08/08/2018 13:39:00 99.99 16.05 16.58 16.17 99.00 99.99 16.05 16.37 16.38 16.20 6990 Rsrch 08/08/2018 13:40:00 99.99 16.02 16.52 16.09 99.00 99.99 15.94 16.17 16.26 16.04 6990 Rsrch 08/08/2018 13:41:00 99.99 15.69 16.11 15.76 99.00 99.99 15.52 15.79 15.89 15.76 6990 Rsrch 08/08/2018 13:42:00 99.99 15.45 15.84 15.55 99.00 99.99 15.30 15.55 15.65 15.54 6990 Rsrch 08/08/2018 13:43:00 99.99 15.25 15.58 15.33 99.00 99.99 15.08 15.40 15.48 15.20 6990 Rsrch 08/08/2018 13:44:00 99.99 15.09 15.32 14.79 99.00 99.99 14.82 14.99 14.94 14.82 6990 Rsrch 08/08/2018 13:45:00 99.99 15.11 15.27 14.82 99.00 99.99 14.76 14.99 15.06 14.92 6990 Rsrch 08/08/2018 13:46:00 99.99 14.50 14.49 13.85 99.00 99.99 14.42 14.42 14.19 14.15 6990 Rsrch 08/08/2018 13:47:00 99.99 13.99 13.87 13.22 99.00 99.99 13.91 13.84 13.57 13.77 6990 Rsrch 08/08/2018 13:48:00 99.99 13.79 13.69 13.09 99.00 99.99 13.61 13.59 13.41 13.58 6990 Rsrch 08/08/2018 13:49:00 99.99 13.75 13.58 13.00 99.00 99.99 13.46 13.56 13.45 13.62 6990 Rsrch 08/08/2018 13:50:00 99.99 13.50 13.35 12.83 99.00 99.99 13.42 13.47 13.48 13.52 6990 Rsrch 08/08/2018 13:51:00 99.99 13.33 13.18 12.69 99.00 99.99 13.26 13.14 13.16 12.86 6990 Rsrch 08/08/2018 13:52:00 99.99 13.38 13.26 12.78 99.00 99.99 13.36 13.23 13.13 13.06 6990 Rsrch 08/08/2018 13:53:00 99.99 13.21 13.17 12.69 99.00 99.99 13.27 13.09 13.02 12.97 6990 Rsrch 08/08/2018 13:54:00 99.99 13.35 13.28 12.81 99.00 99.99 13.30 13.15 13.13 13.05 6990 Rsrch 08/08/2018 13:55:00 99.99 13.27 13.25 12.87 99.00 99.99 13.39 13.17 13.19 13.20 6990 Rsrch 08/08/2018 13:56:00 99.99 13.39 13.28 13.06 99.00 99.99 13.36 13.21 13.28 13.36 6990 Rsrch 08/08/2018 13:57:00 99.99 13.55 13.43 13.40 99.00 99.99 13.60 13.46 13.60 13.83 6990 Rsrch 08/08/2018 13:58:00 99.99 13.84 13.70 13.57 99.00 99.99 13.87 13.82 14.02 13.97 6990 Rsrch 08/08/2018 13:59:00 99.99 13.97 13.87 13.96 99.00 99.99 13.91 13.89 14.19 13.92 6990 Rsrch 08/08/2018 14:00:00 99.99 14.25 14.30 14.35 99.00 99.99 14.17 14.18 14.48 14.23 6990 Rsrch 08/08/2018 14:01:00 99.99 14.46 14.57 14.76 99.00 99.99 14.47 14.52 14.81 14.89 6990 Rsrch 08/08/2018 14:02:00 99.99 14.69 14.95 14.94 99.00 99.99 14.75 14.82 15.07 15.07 6990 Rsrch 08/08/2018 14:03:00 99.99 14.62 14.85 14.94 99.00 99.99 14.70 14.79 15.00 15.02 6990 Rsrch 08/08/2018 14:04:00 99.99 14.89 15.19 15.29 99.00 99.99 14.93 15.04 15.51 15.26 6990 Rsrch 08/08/2018 14:05:00 99.99 15.25 15.56 15.71 99.00 99.99 15.23 15.41 16.08 15.63 6990 Rsrch 08/08/2018 14:06:00 99.99 15.09 15.34 15.38 99.00 99.99 15.09 15.23 15.88 15.39 6990 Rsrch 08/08/2018 14:07:00 99.99 15.13 15.29 15.34 99.00 99.99 15.03 15.09 15.88 15.26 6990 Rsrch 08/08/2018 14:08:00 99.99 15.31 15.41 15.45 99.00 99.99 15.11 15.23 16.05 15.35 6990 Rsrch 08/08/2018 14:09:00 99.99 15.40 15.48 15.50 99.00 99.99 15.05 15.12 15.93 15.25 6990 Rsrch 08/08/2018 14:10:00 99.99 15.48 15.69 15.74 99.00 99.99 15.16 15.28 16.08 15.38 6990 Rsrch 08/08/2018 14:11:00 99.99 15.42 15.93 15.73 99.00 99.99 15.08 15.23 16.17 15.50 6990 Rsrch 08/08/2018 14:12:00 99.99 15.72 16.28 16.03 99.00 99.99 15.33 15.52 16.38 15.78 6990 Rsrch 08/08/2018 14:13:00 99.99 16.28 17.00 16.78 99.00 99.99 15.77 16.16 17.10 16.46 6990 Rsrch 08/08/2018 14:14:00 99.99 16.32 16.99 16.76 99.00 99.99 15.81 16.21 17.05 16.46 6990 Rsrch 08/08/2018 14:15:00 99.99 16.72 17.45 17.15 99.00 99.99 16.14 16.68 17.61 16.85 6990 Rsrch 08/08/2018 14:16:00 99.99 16.47 17.22 16.84 99.00 99.99 15.94 16.27 17.04 16.54 6990 Rsrch 08/08/2018 14:17:00 99.99 16.47 17.20 16.92 99.00 99.99 15.92 16.27 17.15 16.78 6990 Rsrch 08/08/2018 14:18:00 99.99 16.43 17.18 16.93 99.00 99.99 16.07 16.52 17.35 16.83 6990 Rsrch 08/08/2018 14:19:00 99.99 16.59 17.40 17.02 99.00 99.99 16.17 16.62 17.27 16.90 6990 Rsrch 08/08/2018 14:20:00 99.99 16.27 17.00 16.70 99.00 99.99 15.94 16.32 16.83 16.40 6990 Rsrch 08/08/2018 14:21:00 99.99 16.25 17.02 16.59 99.00 99.99 15.89 16.22 16.79 16.45 6990 Rsrch 08/08/2018 14:22:00 99.99 16.22 16.92 16.62 99.00 99.99 15.94 16.27 16.82 16.47 6990 Rsrch 08/08/2018 14:23:00 99.99 16.03 16.68 16.41 99.00 99.99 15.84 15.98 16.63 16.28 6990 Rsrch 08/08/2018 14:24:00 99.99 16.05 16.91 16.55 99.00 99.99 15.86 16.10 16.76 16.50 6990 Rsrch 08/08/2018 14:25:00 99.99 15.84 16.43 16.07 99.00 99.99 15.69 15.80 16.30 16.07 6990 Rsrch 08/08/2018 14:26:00 99.99 15.51 16.01 15.71 99.00 99.99 15.27 15.37 15.86 15.64 6990 Rsrch 08/08/2018 14:27:00 99.99 15.43 16.02 15.66 99.00 99.99 15.21 15.36 15.81 15.59 6990 Rsrch 08/08/2018 14:28:00 99.99 15.21 15.70 15.41 99.00 99.99 15.05 15.08 15.51 15.36 6990 Rsrch 08/08/2018 14:29:00 99.99 15.09 15.59 15.28 99.00 99.99 14.94 14.99 15.38 15.26 6990 Rsrch 08/08/2018 14:30:00 99.99 15.03 15.49 15.23 99.00 99.99 14.88 14.96 15.39 15.24 6990 Rsrch 08/08/2018 14:31:00 99.99 14.88 15.29 15.09 99.00 99.99 14.69 14.81 15.19 15.08 6990 Rsrch 08/08/2018 14:32:00 99.99 14.71 15.03 14.83 99.00 99.99 14.51 14.65 15.00 14.85 6990 Rsrch 08/08/2018 14:33:00 99.99 14.54 14.74 14.55 99.00 99.99 14.35 14.49 14.79 14.55 6990 Rsrch 08/08/2018 14:34:00 99.99 14.22 14.34 13.86 99.00 99.99 13.97 14.11 14.36 13.87 6990 Rsrch 08/08/2018 14:35:00 99.99 14.10 14.14 13.94 99.00 99.99 13.79 13.94 14.14 13.90 6990 Rsrch 08/08/2018 14:36:00 99.99 14.18 14.15 13.95 99.00 99.99 13.75 13.86 13.93 13.65 6990 Rsrch 08/08/2018 14:37:00 99.99 14.17 14.27 14.05 99.00 99.99 13.83 13.92 14.12 14.05 6990 Rsrch 08/08/2018 14:38:00 99.99 14.38 14.45 14.16 99.00 99.99 14.11 14.06 14.58 14.38 6990 Rsrch 08/08/2018 14:39:00 99.99 14.59 14.71 14.46 99.00 99.99 14.27 14.27 14.84 14.62 6990 Rsrch 08/08/2018 14:40:00 99.99 14.74 14.95 14.77 99.00 99.99 14.45 14.44 15.09 14.87 6990 Rsrch 08/08/2018 14:41:00 99.99 14.73 15.01 14.86 99.00 99.99 14.45 14.53 15.11 14.90 6990 Rsrch 08/08/2018 14:42:00 99.99 14.83 15.06 14.89 99.00 99.99 14.46 14.59 15.16 14.98 6990 Rsrch 08/08/2018 14:43:00 99.99 14.83 15.11 14.94 99.00 99.99 14.54 14.66 15.14 14.99 6990 Rsrch 08/08/2018 14:44:00 99.99 14.82 15.10 14.95 99.00 99.99 14.47 14.65 15.12 15.02 6990 Rsrch 08/08/2018 14:45:00 99.99 14.82 15.12 15.03 99.00 99.99 14.52 14.72 15.17 15.00 6990 Rsrch 08/08/2018 14:46:00 99.99 15.04 15.40 15.30 99.00 99.99 14.80 14.99 15.45 15.29 6990 Rsrch 08/08/2018 14:47:00 99.99 15.18 15.63 15.46 99.00 99.99 14.90 15.11 15.65 15.46 6990 Rsrch 08/08/2018 14:48:00 99.99 15.17 15.58 15.40 99.00 99.99 14.87 15.13 15.55 15.45 6990 Rsrch 08/08/2018 14:49:00 99.99 15.24 15.71 15.46 99.00 99.99 14.97 15.19 15.57 15.47 6990 Rsrch 08/08/2018 14:50:00 99.99 15.25 15.72 15.50 99.00 99.99 15.02 15.22 15.62 15.50 6990 Rsrch 08/08/2018 14:51:00 99.99 15.21 15.63 15.46 99.00 99.99 15.01 15.18 15.61 15.45 6990 Rsrch 08/08/2018 14:52:00 99.99 15.21 15.63 15.44 99.00 99.99 15.03 15.16 15.59 15.46 6990 Rsrch 08/08/2018 14:53:00 99.99 15.16 15.56 15.36 99.00 99.99 14.97 15.09 15.49 15.37 6990 Rsrch 08/08/2018 14:54:00 99.99 15.03 15.45 15.32 99.00 99.99 14.88 15.00 15.40 15.30 6990 Rsrch 08/08/2018 14:55:00 99.99 15.03 15.43 15.30 99.00 99.99 14.82 14.98 15.38 15.30 6990 Rsrch 08/08/2018 14:56:00 99.99 15.08 15.45 15.30 99.00 99.99 14.85 15.00 15.40 15.33 6990 Rsrch 08/08/2018 14:57:00 99.99 15.12 15.52 15.42 99.00 99.99 14.80 15.12 15.55 15.42 6990 Rsrch 08/08/2018 14:58:00 99.99 15.15 15.53 15.48 99.00 99.99 14.92 15.15 15.60 15.45 6990 Rsrch 08/08/2018 14:59:00 99.99 15.27 15.73 15.65 99.00 99.99 15.12 15.37 15.77 15.67 6990 Rsrch 08/08/2018 15:00:00 99.99 16.05 16.65 17.53 99.00 99.99 15.92 17.40 17.35 17.02 6990 Rsrch 08/08/2018 15:01:00 99.99 16.42 16.89 17.43 99.00 99.99 16.12 17.38 17.43 17.05 6990 Rsrch 08/08/2018 15:02:00 99.99 16.33 16.99 17.57 99.00 99.99 15.93 17.53 17.49 17.19 6990 Rsrch 08/08/2018 15:03:00 99.99 16.74 17.49 18.58 99.00 99.99 16.33 18.92 18.63 17.94 6990 Rsrch 08/08/2018 15:04:00 99.99 16.69 17.49 18.75 99.00 99.99 16.24 19.06 18.72 18.17 6990 Rsrch 08/08/2018 15:05:00 99.99 16.88 17.71 19.33 99.00 99.99 16.36 19.83 19.18 18.70 6990 Rsrch 08/08/2018 15:06:00 99.99 16.68 17.41 18.40 99.00 99.99 16.13 18.88 18.37 17.76 6990 Rsrch 08/08/2018 15:07:00 99.99 16.14 16.82 17.51 99.00 99.99 15.69 17.89 17.47 17.07 6990 Rsrch 08/08/2018 15:08:00 99.99 15.63 16.25 16.55 99.00 99.99 15.32 16.70 16.45 16.17 6990 Rsrch 08/08/2018 15:09:00 99.99 15.33 15.89 16.01 99.00 99.99 15.03 16.11 16.01 15.79 6990 Rsrch 08/08/2018 15:10:00 99.99 15.18 15.70 15.75 99.00 99.99 14.93 15.82 15.77 15.58 6990 Rsrch 08/08/2018 15:11:00 99.99 15.20 15.68 15.65 99.00 99.99 14.98 15.70 15.70 15.55 6990 Rsrch 08/08/2018 15:12:00 99.99 15.10 15.58 15.52 99.00 99.99 14.97 15.52 15.58 15.45 6990 Rsrch 08/08/2018 15:13:00 99.99 15.28 15.79 15.69 99.00 99.99 15.14 15.63 15.69 15.54 6990 Rsrch 08/08/2018 15:14:00 99.99 15.32 15.74 15.62 99.00 99.99 15.24 15.62 15.75 15.54 6990 Rsrch 08/08/2018 15:15:00 99.99 15.27 15.70 15.55 99.00 99.99 15.12 15.47 15.58 15.47 6990 Rsrch 08/08/2018 15:16:00 99.99 15.17 15.62 15.47 99.00 99.99 15.06 15.42 15.56 15.46 6990 Rsrch 08/08/2018 15:17:00 99.99 15.22 15.68 15.53 99.00 99.99 15.13 15.47 15.63 15.55 6990 Rsrch 08/08/2018 15:18:00 99.99 15.26 15.71 15.48 99.00 99.99 15.19 15.49 15.64 15.56 6990 Rsrch 08/08/2018 15:19:00 99.99 15.32 15.79 15.64 99.00 99.99 15.27 15.55 15.75 15.69 6990 Rsrch 08/08/2018 15:20:00 99.99 15.30 15.75 15.56 99.00 99.99 15.20 15.51 15.73 15.65 6990 Rsrch 08/08/2018 15:21:00 99.99 15.25 15.72 15.47 99.00 99.99 15.17 15.50 15.67 15.60 6990 Rsrch 08/08/2018 15:22:00 99.99 15.26 15.71 15.53 99.00 99.99 15.20 15.51 15.68 15.61 6990 Rsrch 08/08/2018 15:23:00 99.99 15.31 15.74 15.54 99.00 99.99 15.24 15.47 15.66 15.61 6990 Rsrch 08/08/2018 15:24:00 99.99 15.32 15.72 15.47 99.00 99.99 15.18 15.43 15.58 15.53 6990 Rsrch 08/08/2018 15:25:00 99.99 15.19 15.59 15.39 99.00 99.99 15.04 15.34 15.51 15.49 6990 Rsrch 08/08/2018 15:26:00 99.99 15.09 15.47 15.29 99.00 99.99 14.99 15.26 15.41 15.44 6990 Rsrch 08/08/2018 15:27:00 99.99 15.05 15.41 15.23 99.00 99.99 14.90 15.20 15.31 15.31 6990 Rsrch 08/08/2018 15:28:00 99.99 14.90 15.23 15.12 99.00 99.99 14.77 15.05 15.22 15.25 6990 Rsrch 08/08/2018 15:29:00 99.99 14.85 15.19 15.07 99.00 99.99 14.70 15.02 15.17 15.19 6990 Rsrch 08/08/2018 15:30:00 99.99 14.94 15.27 15.19 99.00 99.99 14.80 15.09 15.29 15.30 6990 Rsrch 08/08/2018 15:31:00 99.99 15.02 15.40 15.28 99.00 99.99 14.88 15.17 15.43 15.47 6990 Rsrch 08/08/2018 15:32:00 99.99 15.05 15.40 15.26 99.00 99.99 14.90 15.15 15.40 15.36 6990 Rsrch 08/08/2018 15:33:00 99.99 14.88 15.21 15.13 99.00 99.99 14.68 14.98 15.21 15.26 6990 Rsrch 08/08/2018 15:34:00 99.99 14.70 15.02 14.95 99.00 99.99 14.49 14.82 15.04 15.04 6990 Rsrch 08/08/2018 15:35:00 99.99 14.60 14.87 14.82 99.00 99.99 14.38 14.68 14.89 14.94 6990 Rsrch 08/08/2018 15:36:00 99.99 14.46 14.73 14.75 99.00 99.99 14.28 14.58 14.83 14.91 6990 Rsrch 08/08/2018 15:37:00 99.99 14.46 14.67 14.69 99.00 99.99 14.21 14.52 14.74 14.82 6990 Rsrch 08/08/2018 15:38:00 99.99 14.45 14.70 14.80 99.00 99.99 14.21 14.55 14.88 14.95 6990 Rsrch 08/08/2018 15:39:00 99.99 14.48 14.75 14.80 99.00 99.99 14.30 14.60 14.87 14.92 6990 Rsrch 08/08/2018 15:40:00 99.99 14.52 14.79 14.84 99.00 99.99 14.36 14.67 14.94 14.99 6990 Rsrch 08/08/2018 15:41:00 99.99 14.57 14.87 14.90 99.00 99.99 14.40 14.70 15.04 15.12 6990 Rsrch 08/08/2018 15:42:00 99.99 14.64 14.96 15.01 99.00 99.99 14.49 14.78 15.09 15.13 6990 Rsrch 08/08/2018 15:43:00 99.99 14.68 14.98 15.01 99.00 99.99 14.56 14.84 15.13 15.18 6990 Rsrch 08/08/2018 15:44:00 99.99 14.75 15.05 15.05 99.00 99.99 14.58 14.90 15.18 15.20 6990 Rsrch 08/08/2018 15:45:00 99.99 14.72 15.06 15.04 99.00 99.99 14.57 14.92 15.19 15.26 6990 Rsrch 08/08/2018 15:46:00 99.99 14.71 15.01 15.03 99.00 99.99 14.53 14.86 15.14 15.18 6990 Rsrch 08/08/2018 15:47:00 99.99 14.75 15.07 15.08 99.00 99.99 14.63 14.95 15.25 15.30 6990 Rsrch 08/08/2018 15:48:00 99.99 14.77 15.06 15.04 99.00 99.99 14.62 14.91 15.19 15.22 6990 Rsrch 08/08/2018 15:49:00 99.99 14.74 14.99 15.01 99.00 99.99 14.58 14.89 15.18 15.23 6990 Rsrch 08/08/2018 15:50:00 99.99 14.73 15.00 15.00 99.00 99.99 14.53 14.87 15.12 15.17 6990 Rsrch 08/08/2018 15:51:00 99.99 14.74 15.05 15.05 99.00 99.99 14.61 14.91 15.18 15.23 6990 Rsrch 08/08/2018 15:52:00 99.99 14.80 15.12 15.10 99.00 99.99 14.72 15.00 15.25 15.29 6990 Rsrch 08/08/2018 15:53:00 99.99 14.86 15.14 15.11 99.00 99.99 14.73 14.99 15.23 15.26 6990 Rsrch 08/08/2018 15:54:00 99.99 14.85 15.15 15.12 99.00 99.99 14.72 15.00 15.23 15.30 6990 Rsrch 08/08/2018 15:55:00 99.99 14.86 15.15 15.10 99.00 99.99 14.71 14.96 15.20 15.23 6990 Rsrch 08/08/2018 15:56:00 99.99 14.82 15.09 15.02 99.00 99.99 14.64 14.92 15.14 15.17 6990 Rsrch 08/08/2018 15:57:00 99.99 14.75 15.02 14.98 99.00 99.99 14.55 14.83 15.07 15.13 6990 Rsrch 08/08/2018 15:58:00 99.99 14.74 14.99 14.99 99.00 99.99 14.54 14.88 15.13 15.16 6990 Rsrch 08/08/2018 15:59:00 99.99 14.74 14.84 14.97 99.00 99.99 14.56 14.76 15.07 15.11 6990 Rsrch 08/08/2018 16:00:00 99.99 14.70 14.70 14.67 99.00 99.99 14.50 14.70 14.93 14.78 6990 Rsrch 08/08/2018 16:01:00 99.99 14.61 14.59 14.56 99.00 99.99 14.36 14.49 14.73 14.69 6990 Rsrch 08/08/2018 16:02:00 99.99 14.52 14.57 14.49 99.00 99.99 14.24 14.41 14.67 14.64 6990 Rsrch 08/08/2018 16:03:00 99.99 14.48 14.51 14.58 99.00 99.99 14.21 14.43 14.68 14.75 6990 Rsrch 08/08/2018 16:04:00 99.99 14.47 14.53 14.55 99.00 99.99 14.18 14.42 14.67 14.72 6990 Rsrch 08/08/2018 16:05:00 99.99 14.51 14.62 14.61 99.00 99.99 14.24 14.52 14.77 14.77 6990 Rsrch 08/08/2018 16:06:00 99.99 14.64 14.74 14.72 99.00 99.99 14.47 14.67 14.94 14.99 6990 Rsrch 08/08/2018 16:07:00 99.99 14.71 14.76 14.66 99.00 99.99 14.53 14.66 14.90 14.91 6990 Rsrch 08/08/2018 16:08:00 99.99 14.60 14.71 14.63 99.00 99.99 14.35 14.60 14.81 14.85 6990 Rsrch 08/08/2018 16:09:00 99.99 14.55 14.62 14.50 99.00 99.99 14.30 14.53 14.73 14.50 6990 Rsrch 08/08/2018 16:10:00 99.99 14.47 14.50 14.45 99.00 99.99 14.08 14.42 14.62 14.45 6990 Rsrch 08/08/2018 16:11:00 99.99 14.42 14.40 14.37 99.00 99.99 13.99 14.34 14.54 14.47 6990 Rsrch 08/08/2018 16:12:00 99.99 14.35 14.32 14.28 99.00 99.99 13.95 14.23 14.45 14.47 6990 Rsrch 08/08/2018 16:13:00 99.99 14.28 14.28 14.32 99.00 99.99 13.92 14.20 14.42 14.42 6990 Rsrch 08/08/2018 16:14:00 99.99 14.23 14.27 14.22 99.00 99.99 13.91 14.18 14.40 14.38 6990 Rsrch 08/08/2018 16:15:00 99.99 14.18 14.26 14.25 99.00 99.99 13.91 14.16 14.43 14.43 6990 Rsrch 08/08/2018 16:16:00 99.99 14.18 14.26 14.21 99.00 99.99 13.91 14.16 14.36 14.38 6990 Rsrch 08/08/2018 16:17:00 99.99 14.16 14.29 14.27 99.00 99.99 13.92 14.19 14.42 14.44 6990 Rsrch 08/08/2018 16:18:00 99.99 14.15 14.27 14.20 99.00 99.99 13.94 14.19 14.37 14.37 6990 Rsrch 08/08/2018 16:19:00 99.99 14.13 14.29 14.27 99.00 99.99 13.92 14.15 14.40 14.45 6990 Rsrch 08/08/2018 16:20:00 99.99 14.13 14.27 14.23 99.00 99.99 13.92 14.17 14.37 14.38 6990 Rsrch 08/08/2018 16:21:00 99.99 14.08 14.22 14.20 99.00 99.99 13.88 14.13 14.33 14.37 6990 Rsrch 08/08/2018 16:22:00 99.99 14.10 14.28 14.30 99.00 99.99 13.95 14.20 14.43 14.48 6990 Rsrch 08/08/2018 16:23:00 99.99 14.18 14.33 14.31 99.00 99.99 14.03 14.28 14.46 14.46 6990 Rsrch 08/08/2018 16:24:00 99.99 14.23 14.38 14.35 99.00 99.99 14.09 14.31 14.50 14.53 6990 Rsrch 08/08/2018 16:25:00 99.99 14.26 14.44 14.39 99.00 99.99 14.11 14.34 14.56 14.57 6990 Rsrch 08/08/2018 16:26:00 99.99 14.24 14.44 14.39 99.00 99.99 14.11 14.33 14.53 14.53 6990 Rsrch 08/08/2018 16:27:00 99.99 14.21 14.39 14.36 99.00 99.99 14.06 14.29 14.49 14.51 6990 Rsrch 08/08/2018 16:28:00 99.99 14.19 14.38 14.34 99.00 99.99 14.06 14.31 14.48 14.53 6990 Rsrch 08/08/2018 16:29:00 99.99 14.21 14.41 14.39 99.00 99.99 14.08 14.31 14.53 14.58 6990 Rsrch 08/08/2018 16:30:00 99.99 14.18 14.35 14.30 99.00 99.99 14.06 14.28 14.43 14.48 6990 Rsrch 08/08/2018 16:31:00 99.99 14.18 14.40 14.36 99.00 99.99 14.05 14.28 14.48 14.53 6990 Rsrch 08/08/2018 16:32:00 99.99 14.20 14.37 14.35 99.00 99.99 14.07 14.30 14.50 14.53 6990 Rsrch 08/08/2018 16:33:00 99.99 14.19 14.34 14.34 99.00 99.99 14.05 14.29 14.49 14.50 6990 Rsrch 08/08/2018 16:34:00 99.99 14.14 14.31 14.27 99.00 99.99 13.99 14.22 14.42 14.46 6990 Rsrch 08/08/2018 16:35:00 99.99 14.10 14.26 14.23 99.00 99.99 13.96 14.18 14.36 14.40 6990 Rsrch 08/08/2018 16:36:00 99.99 14.05 14.25 14.25 99.00 99.99 13.96 14.18 14.36 14.40 6990 Rsrch 08/08/2018 16:37:00 99.99 14.00 14.14 14.14 99.00 99.99 13.85 14.08 14.25 14.30 6990 Rsrch 08/08/2018 16:38:00 99.99 13.97 14.12 14.14 99.00 99.99 13.86 14.09 14.26 14.32 6990 Rsrch 08/08/2018 16:39:00 99.99 13.99 14.18 14.19 99.00 99.99 13.86 14.11 14.35 14.43 6990 Rsrch 08/08/2018 16:40:00 99.99 13.95 13.95 13.61 99.00 99.99 13.61 13.92 14.08 13.92 6990 Rsrch 08/08/2018 16:41:00 99.99 13.88 13.86 13.53 99.00 99.99 13.56 13.81 14.06 14.00 6990 Rsrch 08/08/2018 16:42:00 99.99 13.75 13.79 13.87 99.00 99.99 13.55 13.82 14.19 14.14 6990 Rsrch 08/08/2018 16:43:00 99.99 13.82 13.52 13.75 99.00 99.99 13.45 13.60 13.93 14.00 6990 Rsrch 08/08/2018 16:44:00 99.99 13.81 13.53 13.73 99.00 99.99 13.43 13.48 13.86 13.90 6990 Rsrch 08/08/2018 16:45:00 99.99 13.81 13.61 13.79 99.00 99.99 13.50 13.52 13.94 13.99 6990 Rsrch 08/08/2018 16:46:00 99.99 13.83 13.63 13.80 99.00 99.99 13.48 13.52 13.95 14.00 6990 Rsrch 08/08/2018 16:47:00 99.99 13.83 13.79 13.86 99.00 99.99 13.48 13.56 14.01 14.08 6990 Rsrch 08/08/2018 16:48:00 99.99 13.85 13.89 13.99 99.00 99.99 13.52 13.59 14.09 14.14 6990 Rsrch 08/08/2018 16:49:00 99.99 13.84 13.91 13.96 99.00 99.99 13.53 13.74 14.14 14.21 6990 Rsrch 08/08/2018 16:50:00 99.99 13.86 13.92 14.01 99.00 99.99 13.56 13.81 14.17 14.22 6990 Rsrch 08/08/2018 16:51:00 99.99 13.85 13.92 13.97 99.00 99.99 13.53 13.83 14.08 14.17 6990 Rsrch 08/08/2018 16:52:00 99.99 13.83 13.93 13.99 99.00 99.99 13.56 13.83 14.08 14.16 6990 Rsrch 08/08/2018 16:53:00 99.99 13.81 13.89 13.91 99.00 99.99 13.56 13.86 14.06 14.11 6990 Rsrch 08/08/2018 16:54:00 99.99 13.82 13.94 14.00 99.00 99.99 13.53 13.85 14.10 14.15 6990 Rsrch 08/08/2018 16:55:00 99.99 13.82 13.89 13.92 99.00 99.99 13.58 13.87 14.05 14.10 6990 Rsrch 08/08/2018 16:56:00 99.99 13.83 13.95 14.02 99.00 99.99 13.62 13.87 14.15 14.20 6990 Rsrch 08/08/2018 16:57:00 99.99 13.83 13.92 13.92 99.00 99.99 13.62 13.87 14.07 14.12 6990 Rsrch 08/08/2018 16:58:00 99.99 13.83 13.93 13.98 99.00 99.99 13.65 13.88 14.07 14.13 6990 Rsrch 08/08/2018 16:59:00 99.99 13.82 13.93 13.97 99.00 99.99 13.67 13.90 14.12 14.17 6990 Rsrch 08/08/2018 17:00:00 99.99 13.82 13.88 13.93 99.00 99.99 13.65 13.87 14.08 14.12 6990 Rsrch 08/08/2018 17:01:00 99.99 13.77 13.87 13.92 99.00 99.99 13.66 13.87 14.07 14.12 6990 Rsrch 08/08/2018 17:02:00 99.99 13.81 13.92 13.99 99.00 99.99 13.70 13.92 14.14 14.19 6990 Rsrch 08/08/2018 17:03:00 99.99 13.79 13.86 13.93 99.00 99.99 13.68 13.89 14.06 14.11 6990 Rsrch 08/08/2018 17:04:00 99.99 13.75 13.83 13.86 99.00 99.99 13.63 13.85 14.00 14.05 6990 Rsrch 08/08/2018 17:05:00 99.99 13.67 13.74 13.74 99.00 99.99 13.55 13.74 13.92 13.99 6990 Rsrch 08/08/2018 17:06:00 99.99 13.64 13.69 13.72 99.00 99.99 13.49 13.64 13.84 13.99 6990 Rsrch 08/08/2018 17:07:00 99.99 13.56 13.56 13.59 99.00 99.99 13.39 13.51 13.66 13.80 6990 Rsrch 08/08/2018 17:08:00 99.99 13.52 13.48 13.48 99.00 99.99 13.31 13.37 13.47 13.70 6990 Rsrch 08/08/2018 17:09:00 99.99 13.52 13.47 13.25 99.00 99.99 13.28 13.33 13.38 13.73 6990 Rsrch 08/08/2018 17:10:00 99.99 13.27 13.05 12.70 99.00 99.99 12.95 13.04 13.20 13.46 6990 Rsrch 08/08/2018 17:11:00 99.99 13.07 12.80 12.51 99.00 99.99 12.71 12.78 12.76 13.03 6990 Rsrch 08/08/2018 17:12:00 99.99 12.93 12.65 12.38 99.00 99.99 12.66 12.65 12.60 12.81 6990 Rsrch 08/08/2018 17:13:00 99.99 12.64 12.52 12.22 99.00 99.99 12.52 12.52 12.51 12.64 6990 Rsrch 08/08/2018 17:14:00 99.99 12.63 12.44 12.16 99.00 99.99 12.51 12.44 12.43 12.43 6990 Rsrch 08/08/2018 17:15:00 99.99 12.51 12.29 12.09 99.00 99.99 12.38 12.34 12.33 12.29 6990 Rsrch 08/08/2018 17:16:00 99.99 12.46 12.26 12.05 99.00 99.99 12.34 12.29 12.29 12.27 6990 Rsrch 08/08/2018 17:17:00 99.99 12.37 12.20 12.05 99.00 99.99 12.27 12.25 12.27 12.27 6990 Rsrch 08/08/2018 17:18:00 99.99 12.31 12.13 11.98 99.00 99.99 12.25 12.21 12.23 12.23 6990 Rsrch 08/08/2018 17:19:00 99.99 12.30 12.13 11.98 99.00 99.99 12.22 12.18 12.23 12.20 6990 Rsrch 08/08/2018 17:20:00 99.99 12.26 12.11 11.97 99.00 99.99 12.21 12.17 12.22 12.22 6990 Rsrch 08/08/2018 17:21:00 99.99 12.28 12.16 12.06 99.00 99.99 12.25 12.23 12.30 12.30 6990 Rsrch 08/08/2018 17:22:00 99.99 12.29 12.17 12.09 99.00 99.99 12.29 12.27 12.34 12.34 6990 Rsrch 08/08/2018 17:23:00 99.99 12.31 12.16 12.19 99.00 99.99 12.26 12.22 12.38 12.38 6990 Rsrch 08/08/2018 17:24:00 99.99 12.27 12.15 12.23 99.00 99.99 12.23 12.22 12.37 12.38 6990 Rsrch 08/08/2018 17:25:00 99.99 12.31 12.16 12.19 99.00 99.99 12.26 12.26 12.34 12.38 6990 Rsrch 08/08/2018 17:26:00 99.99 12.28 12.13 12.11 99.00 99.99 12.28 12.26 12.32 12.32 6990 Rsrch 08/08/2018 17:27:00 99.99 12.16 12.01 11.96 99.00 99.99 12.14 12.11 12.16 12.16 6990 Rsrch 08/08/2018 17:28:00 99.99 12.15 12.00 11.94 99.00 99.99 12.12 12.09 12.15 12.14 6990 Rsrch 08/08/2018 17:29:00 99.99 12.17 11.99 11.94 99.00 99.99 12.12 12.11 12.16 12.14 6990 Rsrch 08/08/2018 17:30:00 99.99 12.14 11.97 11.93 99.00 99.99 12.09 12.05 12.12 12.12 6990 Rsrch 08/08/2018 17:31:00 99.99 12.08 11.89 11.89 99.00 99.99 12.03 11.99 12.06 12.04 6990 Rsrch 08/08/2018 17:32:00 99.99 12.02 11.86 11.84 99.00 99.99 11.97 11.96 12.02 12.01 6990 Rsrch 08/08/2018 17:33:00 99.99 11.96 11.80 11.76 99.00 99.99 11.91 11.90 11.96 12.00 6990 Rsrch 08/08/2018 17:34:00 99.99 11.89 11.76 11.72 99.00 99.99 11.87 11.84 11.91 11.97 6990 Rsrch 08/08/2018 17:35:00 99.99 11.83 11.66 11.65 99.00 99.99 11.80 11.76 11.83 11.93 6990 Rsrch 08/08/2018 17:36:00 99.99 11.75 11.60 11.60 99.00 99.99 11.74 11.70 11.75 11.87 6990 Rsrch 08/08/2018 17:37:00 99.99 11.69 11.53 11.54 99.00 99.99 11.63 11.63 11.69 11.83 6990 Rsrch 08/08/2018 17:38:00 99.99 11.62 11.46 11.50 99.00 99.99 11.55 11.53 11.65 11.77 6990 Rsrch 08/08/2018 17:39:00 99.99 11.59 11.38 11.40 99.00 99.99 11.49 11.50 11.60 11.69 6990 Rsrch 08/08/2018 17:40:00 99.99 11.52 11.35 11.39 99.00 99.99 11.42 11.44 11.54 11.67 6990 Rsrch 08/08/2018 17:41:00 99.99 11.43 11.19 11.21 99.00 99.99 11.32 11.34 11.41 11.48 6990 Rsrch 08/08/2018 17:42:00 99.99 11.33 11.14 11.19 99.00 99.99 11.22 11.26 11.33 11.44 6990 Rsrch 08/08/2018 17:43:00 99.99 11.35 11.19 11.23 99.00 99.99 11.24 11.24 11.36 11.50 6990 Rsrch 08/08/2018 17:44:00 99.99 11.33 11.16 11.21 99.00 99.99 11.21 11.25 11.40 11.51 6990 Rsrch 08/08/2018 17:45:00 99.99 11.26 11.06 11.11 99.00 99.99 11.13 11.18 11.28 11.38 6990 Rsrch 08/08/2018 17:46:00 99.99 11.25 11.10 11.16 99.00 99.99 11.13 11.16 11.30 11.47 6990 Rsrch 08/08/2018 17:47:00 99.99 11.20 10.98 11.06 99.00 99.99 11.10 11.13 11.25 11.38 6990 Rsrch 08/08/2018 17:48:00 99.99 11.18 10.99 11.06 99.00 99.99 11.08 11.13 11.28 11.41 6990 Rsrch 08/08/2018 17:49:00 99.99 11.16 10.98 11.08 99.00 99.99 11.06 11.10 11.25 11.41 6990 Rsrch 08/08/2018 17:50:00 99.99 11.16 10.98 11.05 99.00 99.99 11.03 11.06 11.20 11.31 6990 Rsrch 08/08/2018 17:51:00 99.99 11.10 10.88 10.92 99.00 99.99 11.00 11.02 11.08 11.23 6990 Rsrch 08/08/2018 17:52:00 99.99 11.05 10.88 10.95 99.00 99.99 10.92 11.00 11.12 11.24 6990 Rsrch 08/08/2018 17:53:00 99.99 10.97 10.80 10.87 99.00 99.99 10.85 10.94 11.07 11.26 6990 Rsrch 08/08/2018 17:54:00 99.99 11.01 10.84 10.94 99.00 99.99 10.87 10.94 11.09 11.22 6990 Rsrch 08/08/2018 17:55:00 99.99 10.98 10.81 10.91 99.00 99.99 10.86 10.87 11.03 11.14 6990 Rsrch 08/08/2018 17:56:00 99.99 10.95 10.71 10.79 99.00 99.99 10.85 10.88 10.98 11.11 6990 Rsrch 08/08/2018 17:57:00 99.99 10.95 10.73 10.83 99.00 99.99 10.85 10.88 11.03 11.15 6990 Rsrch 08/08/2018 17:58:00 99.99 10.92 10.69 10.77 99.00 99.99 10.77 10.82 10.95 11.07 6990 Rsrch 08/08/2018 17:59:00 99.99 10.96 10.78 10.86 99.00 99.99 10.79 10.83 10.96 11.15 6990 Rsrch 08/08/2018 18:00:00 99.99 10.90 10.65 10.73 99.00 99.99 10.75 10.75 10.83 10.97 6990 Rsrch 08/08/2018 18:01:00 99.99 10.94 10.76 10.86 99.00 99.99 10.79 10.84 11.01 11.16 6990 Rsrch 08/08/2018 18:02:00 99.99 10.90 10.70 10.77 99.00 99.99 10.82 10.82 10.90 11.07 6990 Rsrch 08/08/2018 18:03:00 99.99 10.88 10.64 10.72 99.00 99.99 10.76 10.81 10.89 11.03 6990 Rsrch 08/08/2018 18:04:00 99.99 10.84 10.63 10.68 99.00 99.99 10.75 10.75 10.82 11.00 6990 Rsrch 08/08/2018 18:05:00 99.99 10.83 10.63 10.73 99.00 99.99 10.68 10.73 10.86 11.01 6990 Rsrch 08/08/2018 18:06:00 99.99 10.84 10.62 10.70 99.00 99.99 10.69 10.74 10.87 11.06 6990 Rsrch 08/08/2018 18:07:00 99.99 10.87 10.66 10.78 99.00 99.99 10.68 10.75 10.92 11.12 6990 Rsrch 08/08/2018 18:08:00 99.99 10.73 10.54 10.61 99.00 99.99 10.58 10.64 10.71 10.85 6990 Rsrch 08/08/2018 18:09:00 99.99 10.69 10.46 10.61 99.00 99.99 10.54 10.61 10.77 10.91 6990 Rsrch 08/08/2018 18:10:00 99.99 10.69 10.42 10.54 99.00 99.99 10.55 10.60 10.72 10.84 6990 Rsrch 08/08/2018 18:11:00 99.99 10.63 10.35 10.43 99.00 99.99 10.48 10.50 10.60 10.73 6990 Rsrch 08/08/2018 18:12:00 99.99 10.62 10.36 10.48 99.00 99.99 10.50 10.51 10.62 10.77 6990 Rsrch 08/08/2018 18:13:00 99.99 10.63 10.37 10.46 99.00 99.99 10.49 10.54 10.68 10.81 6990 Rsrch 08/08/2018 18:14:00 99.99 10.68 10.47 10.57 99.00 99.99 10.54 10.63 10.81 10.91 6990 Rsrch 08/08/2018 18:15:00 99.99 10.73 10.54 10.63 99.00 99.99 10.58 10.63 10.78 10.90 6990 Rsrch 08/08/2018 18:16:00 99.99 10.88 10.71 10.81 99.00 99.99 10.76 10.83 11.02 11.12 6990 Rsrch 08/08/2018 18:17:00 99.99 11.00 10.86 10.96 99.00 99.99 10.86 10.91 11.08 11.25 6990 Rsrch 08/08/2018 18:18:00 99.99 11.04 10.89 10.94 99.00 99.99 10.91 10.96 11.13 11.24 6990 Rsrch 08/08/2018 18:19:00 99.99 11.00 10.83 10.88 99.00 99.99 10.83 10.90 11.05 11.18 6990 Rsrch 08/08/2018 18:20:00 99.99 11.01 10.84 10.94 99.00 99.99 10.86 10.91 11.02 11.19 6990 Rsrch 08/08/2018 18:21:00 99.99 10.97 10.80 10.90 99.00 99.99 10.87 10.85 10.95 11.11 6990 Rsrch 08/08/2018 18:22:00 99.99 10.92 10.72 10.78 99.00 99.99 10.77 10.83 10.93 11.04 6990 Rsrch 08/08/2018 18:23:00 99.99 10.91 10.71 10.76 99.00 99.99 10.79 10.79 10.89 11.03 6990 Rsrch 08/08/2018 18:24:00 99.99 10.85 10.67 10.72 99.00 99.99 10.74 10.77 10.85 10.99 6990 Rsrch 08/08/2018 18:25:00 99.99 10.87 10.68 10.73 99.00 99.99 10.76 10.75 10.83 11.00 6990 Rsrch 08/08/2018 18:26:00 99.99 10.93 10.76 10.81 99.00 99.99 10.81 10.83 10.93 11.06 6990 Rsrch 08/08/2018 18:27:00 99.99 10.89 10.67 10.73 99.00 99.99 10.81 10.79 10.88 10.99 6990 Rsrch 08/08/2018 18:28:00 99.99 10.81 10.59 10.62 99.00 99.99 10.72 10.71 10.76 10.89 6990 Rsrch 08/08/2018 18:29:00 99.99 10.79 10.60 10.64 99.00 99.99 10.69 10.69 10.77 10.87 6990 Rsrch 08/08/2018 18:30:00 99.99 10.80 10.62 10.68 99.00 99.99 10.70 10.70 10.80 10.90 6990 Rsrch 08/08/2018 18:31:00 99.99 10.80 10.60 10.65 99.00 99.99 10.68 10.72 10.78 10.90 6990 Rsrch 08/08/2018 18:32:00 99.99 10.78 10.61 10.75 99.00 99.99 10.65 10.71 10.83 10.95 6990 Rsrch 08/08/2018 18:33:00 99.99 10.80 10.60 10.66 99.00 99.99 10.63 10.68 10.76 10.90 6990 Rsrch 08/08/2018 18:34:00 99.99 10.84 10.66 10.74 99.00 99.99 10.66 10.73 10.89 11.03 6990 Rsrch 08/08/2018 18:35:00 99.99 11.03 10.87 10.99 99.00 99.99 10.81 10.91 11.13 11.21 6990 Rsrch 08/08/2018 18:36:00 99.99 11.18 11.01 11.09 99.00 99.99 10.99 11.06 11.29 11.36 6990 Rsrch 08/08/2018 18:37:00 99.99 11.24 11.11 11.16 99.00 99.99 11.11 11.16 11.34 11.40 6990 Rsrch 08/08/2018 18:38:00 99.99 11.33 11.20 11.27 99.00 99.99 11.20 11.25 11.47 11.50 6990 Rsrch 08/08/2018 18:39:00 99.99 11.42 11.30 11.39 99.00 99.99 11.29 11.36 11.57 11.61 6990 Rsrch 08/08/2018 18:40:00 99.99 11.47 11.34 11.39 99.00 99.99 11.36 11.42 11.59 11.62 6990 Rsrch 08/08/2018 18:41:00 99.99 11.50 11.39 11.44 99.00 99.99 11.39 11.44 11.64 11.66 6990 Rsrch 08/08/2018 18:42:00 99.99 11.52 11.35 11.40 99.00 99.99 11.37 11.40 11.57 11.59 6990 Rsrch 08/08/2018 18:43:00 99.99 11.54 11.42 11.49 99.00 99.99 11.41 11.46 11.62 11.67 6990 Rsrch 08/08/2018 18:44:00 99.99 11.58 11.44 11.51 99.00 99.99 11.44 11.48 11.71 11.73 6990 Rsrch 08/08/2018 18:45:00 99.99 11.63 11.52 11.58 99.00 99.99 11.46 11.52 11.75 11.78 6990 Rsrch 08/08/2018 18:46:00 99.99 11.64 11.54 11.61 99.00 99.99 11.52 11.55 11.79 11.81 6990 Rsrch 08/08/2018 18:47:00 99.99 11.62 11.49 11.54 99.00 99.99 11.51 11.54 11.68 11.71 6990 Rsrch 08/08/2018 18:48:00 99.99 11.61 11.50 11.56 99.00 99.99 11.48 11.51 11.68 11.71 6990 Rsrch 08/08/2018 18:49:00 99.99 11.61 11.44 11.54 99.00 99.99 11.42 11.51 11.69 11.73 6990 Rsrch 08/08/2018 18:50:00 99.99 11.53 11.38 11.44 99.00 99.99 11.38 11.43 11.54 11.61 6990 Rsrch 08/08/2018 18:51:00 99.99 11.53 11.42 11.53 99.00 99.99 11.37 11.45 11.64 11.64 6990 Rsrch 08/08/2018 18:52:00 99.99 11.48 11.33 11.39 99.00 99.99 11.31 11.36 11.51 11.54 6990 Rsrch 08/08/2018 18:53:00 99.99 11.46 11.29 11.36 99.00 99.99 11.29 11.33 11.43 11.50 6990 Rsrch 08/08/2018 18:54:00 99.99 11.40 11.26 11.33 99.00 99.99 11.25 11.33 11.47 11.53 6990 Rsrch 08/08/2018 18:55:00 99.99 11.40 11.25 11.37 99.00 99.99 11.20 11.27 11.42 11.50 6990 Rsrch 08/08/2018 18:56:00 99.99 11.49 11.37 11.59 99.00 99.99 11.35 11.43 11.77 11.75 6990 Rsrch 08/08/2018 18:57:00 99.99 11.49 11.30 11.44 99.00 99.99 11.28 11.38 11.57 11.57 6990 Rsrch 08/08/2018 18:58:00 99.99 11.47 11.32 11.42 99.00 99.99 11.30 11.37 11.57 11.59 6990 Rsrch 08/08/2018 18:59:00 99.99 11.59 11.50 11.69 99.00 99.99 11.39 11.50 11.82 11.79 6990 Rsrch 08/08/2018 19:00:00 99.99 11.64 11.56 11.74 99.00 99.99 11.47 11.59 11.94 11.87 6990 Rsrch 08/08/2018 19:01:00 99.99 11.69 11.62 11.82 99.00 99.99 11.54 11.64 11.98 11.87 6990 Rsrch 08/08/2018 19:02:00 99.99 11.66 11.53 11.68 99.00 99.99 11.48 11.59 11.85 11.78 6990 Rsrch 08/08/2018 19:03:00 99.99 11.70 11.61 11.83 99.00 99.99 11.53 11.61 11.97 11.87 6990 Rsrch 08/08/2018 19:04:00 99.99 11.66 11.57 11.84 99.00 99.99 11.50 11.62 11.99 11.87 6990 Rsrch 08/08/2018 19:05:00 99.99 11.66 11.55 11.71 99.00 99.99 11.48 11.58 11.87 11.80 6990 Rsrch 08/08/2018 19:06:00 99.99 11.62 11.52 11.69 99.00 99.99 11.47 11.59 11.82 11.75 6990 Rsrch 08/08/2018 19:07:00 99.99 11.59 11.54 11.71 99.00 99.99 11.43 11.56 11.76 11.78 6990 Rsrch 08/08/2018 19:08:00 99.99 11.65 11.55 11.78 99.00 99.99 11.47 11.58 11.89 11.78 6990 Rsrch 08/08/2018 19:09:00 99.99 11.62 11.51 11.64 99.00 99.99 11.47 11.52 11.71 11.69 6990 Rsrch 08/08/2018 19:10:00 99.99 11.63 11.51 11.66 99.00 99.99 11.48 11.53 11.75 11.71 6990 Rsrch 08/08/2018 19:11:00 99.99 11.56 11.45 11.66 99.00 99.99 11.38 11.45 11.70 11.70 6990 Rsrch 08/08/2018 19:12:00 99.99 11.57 11.47 11.64 99.00 99.99 11.38 11.50 11.77 11.72 6990 Rsrch 08/08/2018 19:13:00 99.99 11.54 11.44 11.63 99.00 99.99 11.37 11.49 11.76 11.74 6990 Rsrch 08/08/2018 19:14:00 99.99 11.53 11.43 11.65 99.00 99.99 11.36 11.46 11.73 11.80 6990 Rsrch 08/08/2018 19:15:00 99.99 11.63 11.61 11.91 99.00 99.99 11.44 11.56 12.03 12.00 6990 Rsrch 08/08/2018 19:16:00 99.99 11.62 11.58 11.80 99.00 99.99 11.43 11.55 11.87 11.90 6990 Rsrch 08/08/2018 19:17:00 99.99 11.58 11.53 11.77 99.00 99.99 11.40 11.50 11.85 11.97 6990 Rsrch 08/08/2018 19:18:00 99.99 11.57 11.54 11.74 99.00 99.99 11.40 11.52 11.86 11.94 6990 Rsrch 08/08/2018 19:19:00 99.99 11.53 11.51 11.73 99.00 99.99 11.34 11.46 11.76 12.01 6990 Rsrch 08/08/2018 19:20:00 99.99 11.54 11.57 11.82 99.00 99.99 11.39 11.51 11.93 12.09 6990 Rsrch 08/08/2018 19:21:00 99.99 11.51 11.51 11.71 99.00 99.99 11.34 11.44 11.77 11.94 6990 Rsrch 08/08/2018 19:22:00 99.99 11.41 11.29 11.42 99.00 99.99 11.27 11.32 11.58 11.69 6990 Rsrch 08/08/2018 19:23:00 99.99 11.47 11.53 11.79 99.00 99.99 11.31 11.46 11.88 12.03 6990 Rsrch 08/08/2018 19:24:00 99.99 11.41 11.31 11.53 99.00 99.99 11.22 11.32 11.58 11.73 6990 Rsrch 08/08/2018 19:25:00 99.99 11.39 11.34 11.56 99.00 99.99 11.26 11.38 11.73 11.83 6990 Rsrch 08/08/2018 19:26:00 99.99 11.41 11.39 11.63 99.00 99.99 11.27 11.37 11.74 11.88 6990 Rsrch 08/08/2018 19:27:00 99.99 11.45 11.45 11.69 99.00 99.99 11.32 11.40 11.82 11.96 6990 Rsrch 08/08/2018 19:28:00 99.99 11.49 11.45 11.69 99.00 99.99 11.35 11.44 11.79 11.91 6990 Rsrch 08/08/2018 19:29:00 99.99 11.50 11.47 11.77 99.00 99.99 11.38 11.49 11.89 12.02 6990 Rsrch 08/08/2018 19:30:00 99.99 11.54 11.54 11.87 99.00 99.99 11.42 11.52 11.94 12.06 6990 Rsrch 08/08/2018 19:31:00 99.99 11.52 11.54 11.76 99.00 99.99 11.42 11.51 11.84 11.98 6990 Rsrch 08/08/2018 19:32:00 99.99 11.51 11.51 11.74 99.00 99.99 11.41 11.47 11.84 12.01 6990 Rsrch 08/08/2018 19:33:00 99.99 11.49 11.47 11.68 99.00 99.99 11.32 11.42 11.79 11.96 6990 Rsrch 08/08/2018 19:34:00 99.99 11.43 11.43 11.63 99.00 99.99 11.28 11.41 11.68 11.88 6990 Rsrch 08/08/2018 19:35:00 99.99 11.42 11.38 11.58 99.00 99.99 11.26 11.33 11.60 11.79 6990 Rsrch 08/08/2018 19:36:00 99.99 11.39 11.45 11.84 99.00 99.99 11.25 11.39 11.79 12.06 6990 Rsrch 08/08/2018 19:37:00 99.99 11.39 11.37 11.64 99.00 99.99 11.22 11.34 11.71 11.91 6990 Rsrch 08/08/2018 19:38:00 99.99 11.34 11.32 11.52 99.00 99.99 11.19 11.29 11.56 11.77 6990 Rsrch 08/08/2018 19:39:00 99.99 11.36 11.37 11.61 99.00 99.99 11.19 11.32 11.63 11.81 6990 Rsrch 08/08/2018 19:40:00 99.99 11.44 11.68 12.03 99.00 99.99 11.32 11.49 12.01 12.28 6990 Rsrch 08/08/2018 19:41:00 99.99 11.47 11.56 11.74 99.00 99.99 11.36 11.42 11.79 11.96 6990 Rsrch 08/08/2018 19:42:00 99.99 11.49 11.58 11.79 99.00 99.99 11.34 11.49 11.93 12.06 6990 Rsrch 08/08/2018 19:43:00 99.99 11.49 11.64 11.84 99.00 99.99 11.34 11.49 11.94 12.10 6990 Rsrch 08/08/2018 19:44:00 99.99 11.49 11.58 11.73 99.00 99.99 11.39 11.48 11.86 12.08 6990 Rsrch 08/08/2018 19:45:00 99.99 11.55 11.63 11.82 99.00 99.99 11.45 11.55 11.98 12.12 6990 Rsrch 08/08/2018 19:46:00 99.99 11.60 11.75 11.92 99.00 99.99 11.50 11.58 12.00 12.17 6990 Rsrch 08/08/2018 19:47:00 99.99 11.59 11.76 11.89 99.00 99.99 11.49 11.59 11.98 12.16 6990 Rsrch 08/08/2018 19:48:00 99.99 11.65 11.83 12.05 99.00 99.99 11.53 11.63 12.13 12.37 6990 Rsrch 08/08/2018 19:49:00 99.99 11.60 11.67 11.84 99.00 99.99 11.49 11.55 11.89 12.04 6990 Rsrch 08/08/2018 19:50:00 99.99 11.58 11.70 11.88 99.00 99.99 11.48 11.56 11.98 12.13 6990 Rsrch 08/08/2018 19:51:00 99.99 11.59 11.74 11.97 99.00 99.99 11.47 11.59 12.04 12.16 6990 Rsrch 08/08/2018 19:52:00 99.99 11.56 11.68 11.90 99.00 99.99 11.46 11.53 11.93 12.13 6990 Rsrch 08/08/2018 19:53:00 99.99 11.57 11.62 11.82 99.00 99.99 11.45 11.54 11.87 12.06 6990 Rsrch 08/08/2018 19:54:00 99.99 11.56 11.65 11.85 99.00 99.99 11.50 11.55 11.90 12.08 6990 Rsrch 08/08/2018 19:55:00 99.99 11.60 11.72 11.94 99.00 99.99 11.50 11.60 12.01 12.21 6990 Rsrch 08/08/2018 19:56:00 99.99 11.63 11.83 12.05 99.00 99.99 11.55 11.61 12.08 12.28 6990 Rsrch 08/08/2018 19:57:00 99.99 11.69 11.79 11.99 99.00 99.99 11.57 11.66 12.07 12.23 6990 Rsrch 08/08/2018 19:58:00 99.99 11.71 11.95 12.17 99.00 99.99 11.61 11.73 12.25 12.39 6990 Rsrch 08/08/2018 19:59:00 99.99 11.76 12.01 12.25 99.00 99.99 11.68 11.76 12.28 12.45 6990 Rsrch 08/08/2018 20:00:00 99.99 11.77 11.99 12.19 99.00 99.99 11.70 11.80 12.27 12.44 6990 Rsrch 08/08/2018 20:01:00 99.99 11.80 11.98 12.22 99.00 99.99 11.72 11.82 12.32 12.47 6990 Rsrch 08/08/2018 20:02:00 99.99 11.82 12.03 12.27 99.00 99.99 11.77 11.83 12.35 12.49 6990 Rsrch 08/08/2018 20:03:00 99.99 11.84 12.04 12.24 99.00 99.99 11.77 11.85 12.34 12.49 6990 Rsrch 08/08/2018 20:04:00 99.99 11.87 11.98 12.17 99.00 99.99 11.77 11.85 12.24 12.40 6990 Rsrch 08/08/2018 20:05:00 99.99 11.84 12.02 12.21 99.00 99.99 11.75 11.85 12.22 12.37 6990 Rsrch 08/08/2018 20:06:00 99.99 11.87 11.97 12.14 99.00 99.99 11.77 11.84 12.21 12.34 6990 Rsrch 08/08/2018 20:07:00 99.99 11.84 12.14 12.34 99.00 99.99 11.79 11.87 12.41 12.61 6990 Rsrch 08/08/2018 20:08:00 99.99 11.88 12.06 12.31 99.00 99.99 11.81 11.89 12.38 12.51 6990 Rsrch 08/08/2018 20:09:00 99.99 11.90 12.08 12.27 99.00 99.99 11.81 11.90 12.35 12.48 6990 Rsrch 08/08/2018 20:10:00 99.99 11.92 12.07 12.25 99.00 99.99 11.82 11.88 12.34 12.50 6990 Rsrch 08/08/2018 20:11:00 99.99 11.92 12.07 12.29 99.00 99.99 11.84 11.89 12.32 12.46 6990 Rsrch 08/08/2018 20:12:00 99.99 11.93 12.11 12.35 99.00 99.99 11.84 11.93 12.36 12.50 6990 Rsrch 08/08/2018 20:13:00 99.99 11.94 12.06 12.26 99.00 99.99 11.83 11.89 12.30 12.45 6990 Rsrch 08/08/2018 20:14:00 99.99 11.91 12.10 12.30 99.00 99.99 11.83 11.88 12.33 12.50 6990 Rsrch 08/08/2018 20:15:00 99.99 11.92 12.18 12.44 99.00 99.99 11.85 11.92 12.47 12.67 6990 Rsrch 08/08/2018 20:16:00 99.99 11.97 12.22 12.46 99.00 99.99 11.85 11.94 12.42 12.59 6990 Rsrch 08/08/2018 20:17:00 99.99 11.97 12.12 12.34 99.00 99.99 11.86 11.94 12.39 12.53 6990 Rsrch 08/08/2018 20:18:00 99.99 11.97 12.17 12.39 99.00 99.99 11.87 11.94 12.38 12.53 6990 Rsrch 08/08/2018 20:19:00 99.99 12.01 12.16 12.38 99.00 99.99 11.88 11.96 12.40 12.55 6990 Rsrch 08/08/2018 20:20:00 99.99 11.98 12.25 12.46 99.00 99.99 11.88 11.94 12.45 12.60 6990 Rsrch 08/08/2018 20:21:00 99.99 12.01 12.15 12.37 99.00 99.99 11.88 11.96 12.37 12.52 6990 Rsrch 08/08/2018 20:22:00 99.99 12.01 12.22 12.43 99.00 99.99 11.90 11.96 12.42 12.55 6990 Rsrch 08/08/2018 20:23:00 99.99 12.00 12.22 12.45 99.00 99.99 11.90 12.00 12.45 12.60 6990 Rsrch 08/08/2018 20:24:00 99.99 12.03 12.30 12.48 99.00 99.99 11.90 11.98 12.52 12.69 6990 Rsrch 08/08/2018 20:25:00 99.99 12.07 12.15 12.34 99.00 99.99 11.92 11.97 12.39 12.54 6990 Rsrch 08/08/2018 20:26:00 99.99 12.07 12.15 12.32 99.00 99.99 11.92 11.99 12.40 12.54 6990 Rsrch 08/08/2018 20:27:00 99.99 12.07 12.19 12.42 99.00 99.99 11.92 11.99 12.42 12.59 6990 Rsrch 08/08/2018 20:28:00 99.99 12.05 12.32 12.50 99.00 99.99 11.91 12.01 12.52 12.67 6990 Rsrch 08/08/2018 20:29:00 99.99 12.08 12.15 12.30 99.00 99.99 11.93 12.00 12.40 12.50 6990 Rsrch 08/08/2018 20:30:00 99.99 12.06 12.15 12.28 99.00 99.99 11.95 12.00 12.35 12.43 6990 Rsrch 08/08/2018 20:31:00 99.99 12.08 12.25 12.38 99.00 99.99 11.95 12.03 12.43 12.53 6990 Rsrch 08/08/2018 20:32:00 99.99 12.07 12.23 12.29 99.00 99.99 11.94 12.01 12.38 12.39 6990 Rsrch 08/08/2018 20:33:00 99.99 12.11 12.19 12.26 99.00 99.99 11.95 12.02 12.37 12.39 6990 Rsrch 08/08/2018 20:34:00 99.99 12.12 12.10 12.12 99.00 99.99 11.97 12.02 12.25 12.28 6990 Rsrch 08/08/2018 20:35:00 99.99 12.08 12.08 12.11 99.00 99.99 11.96 12.01 12.20 12.25 6990 Rsrch 08/08/2018 20:36:00 99.99 12.05 12.02 12.05 99.00 99.99 11.95 12.00 12.17 12.17 6990 Rsrch 08/08/2018 20:37:00 99.99 12.10 12.01 12.01 99.00 99.99 11.98 11.99 12.10 12.10 6990 Rsrch 08/08/2018 20:38:00 99.99 12.10 12.02 11.98 99.00 99.99 11.98 11.98 12.07 12.07 6990 Rsrch 08/08/2018 20:39:00 99.99 12.09 12.01 11.94 99.00 99.99 11.97 11.99 12.06 12.06 6990 Rsrch 08/08/2018 20:40:00 99.99 12.09 11.99 11.90 99.00 99.99 11.97 11.99 12.02 12.02 6990 Rsrch 08/08/2018 20:41:00 99.99 12.09 11.96 11.90 99.00 99.99 11.97 11.97 12.02 12.02 6990 Rsrch 08/08/2018 20:42:00 99.99 12.09 11.96 11.91 99.00 99.99 11.97 11.97 12.03 12.03 6990 Rsrch 08/08/2018 20:43:00 99.99 12.09 11.97 11.89 99.00 99.99 11.97 11.97 12.03 12.03 6990 Rsrch 08/08/2018 20:44:00 99.99 12.09 11.95 11.89 99.00 99.99 11.97 11.97 12.02 12.02 6990 Rsrch 08/08/2018 20:45:00 99.99 12.09 11.95 11.89 99.00 99.99 11.97 11.97 12.02 12.04 6990 Rsrch 08/08/2018 20:46:00 99.99 12.09 11.97 11.89 99.00 99.99 11.99 11.99 12.04 12.04 6990 Rsrch 08/08/2018 20:47:00 99.99 12.10 11.95 11.89 99.00 99.99 11.99 11.99 12.05 12.04 6990 Rsrch 08/08/2018 20:48:00 99.99 12.10 11.97 11.92 99.00 99.99 11.99 11.99 12.04 12.04 6990 Rsrch 08/08/2018 20:49:00 99.99 12.10 11.96 11.91 99.00 99.99 11.98 12.00 12.03 12.03 6990 Rsrch 08/08/2018 20:50:00 99.99 12.09 11.94 11.89 99.00 99.99 11.98 11.98 12.03 12.03 6990 Rsrch 08/08/2018 20:51:00 99.99 12.09 11.96 11.89 99.00 99.99 12.01 11.98 12.03 12.03 6990 Rsrch 08/08/2018 20:52:00 99.99 12.09 11.94 11.91 99.00 99.99 11.99 11.97 12.02 12.02 6990 Rsrch 08/08/2018 20:53:00 99.99 12.11 11.96 11.91 99.00 99.99 11.99 11.99 12.02 12.04 6990 Rsrch 08/08/2018 20:54:00 99.99 12.09 11.95 11.89 99.00 99.99 11.99 11.99 12.04 12.04 6990 Rsrch 08/08/2018 20:55:00 99.99 12.10 11.97 11.90 99.00 99.99 12.00 11.99 12.04 12.04 6990 Rsrch 08/08/2018 20:56:00 99.99 12.08 11.97 11.88 99.00 99.99 12.00 12.00 12.03 12.03 6990 Rsrch 08/08/2018 20:57:00 99.99 12.10 11.95 11.87 99.00 99.99 12.00 12.00 12.02 12.03 6990 Rsrch 08/08/2018 20:58:00 99.99 12.06 11.93 11.88 99.00 99.99 11.98 11.98 12.01 12.01 6990 Rsrch 08/08/2018 20:59:00 99.99 12.07 11.92 11.86 99.00 99.99 11.96 11.96 11.99 12.01 6990 Rsrch 08/08/2018 21:00:00 99.99 12.05 11.90 11.82 99.00 99.99 11.94 11.94 11.97 11.99 6990 Rsrch 08/08/2018 21:01:00 99.99 12.06 11.92 11.84 99.00 99.99 11.95 11.95 11.99 11.99 6990 Rsrch 08/08/2018 21:02:00 99.99 12.07 11.92 11.83 99.00 99.99 11.95 11.95 11.98 12.00 6990 Rsrch 08/08/2018 21:03:00 99.99 12.06 11.91 11.83 99.00 99.99 11.95 11.95 11.98 11.98 6990 Rsrch 08/08/2018 21:04:00 99.99 12.04 11.89 11.81 99.00 99.99 11.91 11.94 11.96 11.99 6990 Rsrch 08/08/2018 21:05:00 99.99 12.00 11.85 11.80 99.00 99.99 11.89 11.90 11.94 11.95 6990 Rsrch 08/08/2018 21:06:00 99.99 11.98 11.85 11.76 99.00 99.99 11.88 11.88 11.92 11.93 6990 Rsrch 08/08/2018 21:07:00 99.99 11.96 11.83 11.76 99.00 99.99 11.86 11.86 11.91 11.91 6990 Rsrch 08/08/2018 21:08:00 99.99 11.94 11.79 11.74 99.00 99.99 11.81 11.84 11.87 11.87 6990 Rsrch 08/08/2018 21:09:00 99.99 11.87 11.70 11.67 99.00 99.99 11.75 11.77 11.79 11.80 6990 Rsrch 08/08/2018 21:10:00 99.99 11.85 11.71 11.68 99.00 99.99 11.75 11.75 11.78 11.81 6990 Rsrch 08/08/2018 21:11:00 99.99 11.86 11.69 11.67 99.00 99.99 11.74 11.75 11.79 11.82 6990 Rsrch 08/08/2018 21:12:00 99.99 11.88 11.73 11.66 99.00 99.99 11.77 11.78 11.82 11.83 6990 Rsrch 08/08/2018 21:13:00 99.99 11.89 11.74 11.69 99.00 99.99 11.77 11.81 11.82 11.84 6990 Rsrch 08/08/2018 21:14:00 99.99 11.90 11.73 11.68 99.00 99.99 11.76 11.78 11.83 11.85 6990 Rsrch 08/08/2018 21:15:00 99.99 11.91 11.78 11.71 99.00 99.99 11.79 11.81 11.86 11.88 6990 Rsrch 08/08/2018 21:16:00 99.99 11.95 11.82 11.77 99.00 99.99 11.84 11.85 11.90 11.92 6990 Rsrch 08/08/2018 21:17:00 99.99 11.98 11.83 11.78 99.00 99.99 11.87 11.87 11.93 11.93 6990 Rsrch 08/08/2018 21:18:00 99.99 11.99 11.84 11.79 99.00 99.99 11.87 11.89 11.94 11.94 6990 Rsrch 08/08/2018 21:19:00 99.99 12.00 11.87 11.80 99.00 99.99 11.88 11.90 11.95 11.95 6990 Rsrch 08/08/2018 21:20:00 99.99 12.00 11.85 11.80 99.00 99.99 11.90 11.90 11.95 11.95 6990 Rsrch 08/08/2018 21:21:00 99.99 12.01 11.86 11.79 99.00 99.99 11.91 11.89 11.94 11.96 6990 Rsrch 08/08/2018 21:22:00 99.99 12.01 11.86 11.79 99.00 99.99 11.91 11.91 11.94 11.96 6990 Rsrch 08/08/2018 21:23:00 99.99 12.00 11.85 11.80 99.00 99.99 11.92 11.90 11.95 11.95 6990 Rsrch 08/08/2018 21:24:00 99.99 12.02 11.85 11.78 99.00 99.99 11.92 11.90 11.95 11.95 6990 Rsrch 08/08/2018 21:25:00 99.99 12.01 11.85 11.79 99.00 99.99 11.91 11.91 11.95 11.96 6990 Rsrch 08/08/2018 21:26:00 99.99 12.01 11.86 11.83 99.00 99.99 11.93 11.91 11.96 11.95 6990 Rsrch 08/08/2018 21:27:00 99.99 12.03 11.88 11.83 99.00 99.99 11.93 11.91 11.96 11.96 6990 Rsrch 08/08/2018 21:28:00 99.99 12.02 11.89 11.82 99.00 99.99 11.92 11.92 11.97 11.97 6990 Rsrch 08/08/2018 21:29:00 99.99 12.02 11.88 11.82 99.00 99.99 11.93 11.92 11.95 11.97 6990 Rsrch 08/08/2018 21:30:00 99.99 12.02 11.88 11.83 99.00 99.99 11.93 11.93 11.97 11.97 6990 Rsrch 08/08/2018 21:31:00 99.99 12.03 11.87 11.83 99.00 99.99 11.93 11.93 11.97 11.97 6990 Rsrch 08/08/2018 21:32:00 99.99 12.03 11.88 11.83 99.00 99.99 11.95 11.93 11.96 11.98 6990 Rsrch 08/08/2018 21:33:00 99.99 12.03 11.89 11.81 99.00 99.99 11.95 11.93 11.96 11.96 6990 Rsrch 08/08/2018 21:34:00 99.99 12.03 11.89 11.81 99.00 99.99 11.95 11.93 11.98 11.96 6990 Rsrch 08/08/2018 21:35:00 99.99 12.05 11.89 11.81 99.00 99.99 11.95 11.93 11.96 11.96 6990 Rsrch 08/08/2018 21:36:00 99.99 12.04 11.89 11.79 99.00 99.99 11.94 11.94 11.96 11.98 6990 Rsrch 08/08/2018 21:37:00 99.99 12.04 11.89 11.81 99.00 99.99 11.94 11.94 11.98 11.98 6990 Rsrch 08/08/2018 21:38:00 99.99 12.04 11.91 11.81 99.00 99.99 11.94 11.94 11.97 11.97 6990 Rsrch 08/08/2018 21:39:00 99.99 12.04 11.89 11.82 99.00 99.99 11.94 11.94 11.97 11.97 6990 Rsrch 08/08/2018 21:40:00 99.99 12.06 11.89 11.81 99.00 99.99 11.96 11.96 11.97 11.97 6990 Rsrch 08/08/2018 21:41:00 99.99 12.04 11.91 11.82 99.00 99.99 11.96 11.94 11.97 11.97 6990 Rsrch 08/08/2018 21:42:00 99.99 12.05 11.90 11.82 99.00 99.99 11.97 11.94 11.97 11.99 6990 Rsrch 08/08/2018 21:43:00 99.99 12.03 11.90 11.82 99.00 99.99 11.93 11.93 11.97 11.97 6990 Rsrch 08/08/2018 21:44:00 99.99 12.05 11.88 11.82 99.00 99.99 11.95 11.93 11.97 11.97 6990 Rsrch 08/08/2018 21:45:00 99.99 12.05 11.90 11.82 99.00 99.99 11.95 11.93 11.97 11.97 6990 Rsrch 08/08/2018 21:46:00 99.99 12.05 11.92 11.83 99.00 99.99 11.95 11.95 11.98 11.98 6990 Rsrch 08/08/2018 21:47:00 99.99 12.05 11.91 11.85 99.00 99.99 11.95 11.95 12.00 11.98 6990 Rsrch 08/08/2018 21:48:00 99.99 12.05 11.90 11.85 99.00 99.99 11.97 11.97 12.00 11.98 6990 Rsrch 08/08/2018 21:49:00 99.99 12.05 11.90 11.85 99.00 99.99 11.96 11.96 12.00 12.00 6990 Rsrch 08/08/2018 21:50:00 99.99 12.07 11.93 11.85 99.00 99.99 11.96 11.98 11.98 12.00 6990 Rsrch 08/08/2018 21:51:00 99.99 12.07 11.91 11.83 99.00 99.99 11.96 11.96 11.98 12.00 6990 Rsrch 08/08/2018 21:52:00 99.99 12.07 11.91 11.83 99.00 99.99 11.96 11.96 11.98 11.98 6990 Rsrch 08/08/2018 21:53:00 99.99 12.07 11.91 11.81 99.00 99.99 11.96 11.96 11.98 12.00 6990 Rsrch 08/08/2018 21:54:00 99.99 12.05 11.91 11.83 99.00 99.99 11.96 11.95 11.98 12.00 6990 Rsrch 08/08/2018 21:55:00 99.99 12.07 11.91 11.83 99.00 99.99 11.96 11.95 11.98 12.00 6990 Rsrch 08/08/2018 21:56:00 99.99 12.07 11.93 11.83 99.00 99.99 11.96 11.96 12.00 12.00 6990 Rsrch 08/08/2018 21:57:00 99.99 12.08 11.93 11.83 99.00 99.99 11.96 11.95 12.00 12.00 6990 Rsrch 08/08/2018 21:58:00 99.99 12.07 11.91 11.85 99.00 99.99 11.96 11.96 12.00 12.00 6990 Rsrch 08/08/2018 21:59:00 99.99 12.08 11.93 11.85 99.00 99.99 11.96 11.96 12.00 12.00 6990 Rsrch 08/08/2018 22:00:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 11.96 12.00 12.00 6990 Rsrch 08/08/2018 22:01:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.02 6990 Rsrch 08/08/2018 22:02:00 99.99 12.09 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.00 6990 Rsrch 08/08/2018 22:03:00 99.99 12.07 11.93 11.85 99.00 99.99 11.98 11.96 11.98 12.00 6990 Rsrch 08/08/2018 22:04:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 12.00 12.00 12.00 6990 Rsrch 08/08/2018 22:05:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.03 6990 Rsrch 08/08/2018 22:06:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.02 6990 Rsrch 08/08/2018 22:07:00 99.99 12.08 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.02 6990 Rsrch 08/08/2018 22:08:00 99.99 12.09 11.93 11.85 99.00 99.99 11.98 11.98 12.00 12.00 6990 Rsrch 08/08/2018 22:09:00 99.99 12.08 11.93 11.87 99.00 99.99 12.00 12.00 12.00 12.00 6990 Rsrch 08/08/2018 22:10:00 99.99 12.10 11.95 11.87 99.00 99.99 11.98 11.98 12.02 12.02 6990 Rsrch 08/08/2018 22:11:00 99.99 12.10 11.95 11.87 99.00 99.99 12.00 11.98 12.02 12.02 6990 Rsrch 08/08/2018 22:12:00 99.99 12.10 11.93 11.85 99.00 99.99 12.02 11.98 12.02 12.02 6990 Rsrch 08/08/2018 22:13:00 99.99 12.09 11.93 11.85 99.00 99.99 11.98 12.00 12.00 12.00 6990 Rsrch 08/08/2018 22:14:00 99.99 12.09 11.94 11.85 99.00 99.99 11.97 11.97 11.99 12.00 6990 Rsrch 08/08/2018 22:15:00 99.99 12.06 11.92 11.84 99.00 99.99 11.96 11.96 11.99 12.01 6990 Rsrch 08/08/2018 22:16:00 99.99 12.07 11.90 11.84 99.00 99.99 11.95 11.95 11.97 12.00 6990 Rsrch 08/08/2018 22:17:00 99.99 12.05 11.88 11.82 99.00 99.99 11.92 11.93 11.95 11.97 6990 Rsrch 08/08/2018 22:18:00 99.99 12.05 11.89 11.80 99.00 99.99 11.92 11.94 11.95 11.95 6990 Rsrch 08/08/2018 22:19:00 99.99 12.03 11.87 11.80 99.00 99.99 11.90 11.90 11.93 11.95 6990 Rsrch 08/08/2018 22:20:00 99.99 12.01 11.85 11.76 99.00 99.99 11.90 11.88 11.90 11.91 6990 Rsrch 08/08/2018 22:21:00 99.99 11.98 11.80 11.73 99.00 99.99 11.86 11.86 11.86 11.88 6990 Rsrch 08/08/2018 22:22:00 99.99 11.93 11.76 11.71 99.00 99.99 11.81 11.81 11.83 11.86 6990 Rsrch 08/08/2018 22:23:00 99.99 11.88 11.69 11.64 99.00 99.99 11.73 11.74 11.74 11.78 6990 Rsrch 08/08/2018 22:24:00 99.99 11.86 11.66 11.62 99.00 99.99 11.71 11.72 11.74 11.77 6990 Rsrch 08/08/2018 22:25:00 99.99 11.82 11.63 11.58 99.00 99.99 11.67 11.70 11.70 11.73 6990 Rsrch 08/08/2018 22:26:00 99.99 11.82 11.63 11.58 99.00 99.99 11.68 11.68 11.72 11.73 6990 Rsrch 08/08/2018 22:27:00 99.99 11.82 11.66 11.61 99.00 99.99 11.69 11.69 11.74 11.77 6990 Rsrch 08/08/2018 22:28:00 99.99 11.87 11.70 11.65 99.00 99.99 11.73 11.73 11.77 11.80 6990 Rsrch 08/08/2018 22:29:00 99.99 11.89 11.74 11.69 99.00 99.99 11.78 11.78 11.83 11.84 6990 Rsrch 08/08/2018 22:30:00 99.99 11.92 11.75 11.70 99.00 99.99 11.79 11.80 11.85 11.87 6990 Rsrch 08/08/2018 22:31:00 99.99 11.95 11.80 11.73 99.00 99.99 11.83 11.83 11.87 11.88 6990 Rsrch 08/08/2018 22:32:00 99.99 11.96 11.80 11.78 99.00 99.99 11.85 11.86 11.90 11.91 6990 Rsrch 08/08/2018 22:33:00 99.99 11.99 11.81 11.77 99.00 99.99 11.86 11.87 11.91 11.92 6990 Rsrch 08/08/2018 22:34:00 99.99 12.01 11.84 11.79 99.00 99.99 11.89 11.89 11.92 11.94 6990 Rsrch 08/08/2018 22:35:00 99.99 12.00 11.85 11.80 99.00 99.99 11.90 11.88 11.94 11.95 6990 Rsrch 08/08/2018 22:36:00 99.99 12.02 11.87 11.80 99.00 99.99 11.90 11.90 11.95 11.95 6990 Rsrch 08/08/2018 22:37:00 99.99 12.02 11.85 11.80 99.00 99.99 11.88 11.90 11.93 11.93 6990 Rsrch 08/08/2018 22:38:00 99.99 12.00 11.83 11.78 99.00 99.99 11.88 11.88 11.92 11.92 6990 Rsrch 08/08/2018 22:39:00 99.99 12.00 11.84 11.79 99.00 99.99 11.90 11.90 11.93 11.93 6990 Rsrch 08/08/2018 22:40:00 99.99 11.99 11.84 11.79 99.00 99.99 11.89 11.91 11.93 11.94 6990 Rsrch 08/08/2018 22:41:00 99.99 12.01 11.86 11.79 99.00 99.99 11.89 11.89 11.93 11.94 6990 Rsrch 08/08/2018 22:42:00 99.99 12.02 11.89 11.84 99.00 99.99 11.91 11.92 12.01 11.96 6990 Rsrch 08/08/2018 22:43:00 99.99 12.01 11.86 11.81 99.00 99.99 11.91 11.91 11.96 11.94 6990 Rsrch 08/08/2018 22:44:00 99.99 12.01 11.86 11.79 99.00 99.99 11.89 11.89 11.93 11.93 6990 Rsrch 08/08/2018 22:45:00 99.99 12.01 11.84 11.81 99.00 99.99 11.89 11.91 11.96 11.94 6990 Rsrch 08/08/2018 22:46:00 99.99 12.01 11.86 11.82 99.00 99.99 11.91 11.91 11.97 11.94 6990 Rsrch 08/08/2018 22:47:00 99.99 12.02 11.91 11.84 99.00 99.99 11.91 11.92 12.01 11.97 6990 Rsrch 08/08/2018 22:48:00 99.99 12.02 11.91 11.86 99.00 99.99 11.92 11.96 12.01 11.99 6990 Rsrch 08/08/2018 22:49:00 99.99 12.06 11.91 11.86 99.00 99.99 11.96 11.94 12.01 12.01 6990 Rsrch 08/08/2018 22:50:00 99.99 12.06 11.91 11.84 99.00 99.99 11.96 11.94 11.99 11.99 6990 Rsrch 08/08/2018 22:51:00 99.99 12.06 11.93 11.86 99.00 99.99 11.94 11.96 12.01 12.01 6990 Rsrch 08/08/2018 22:52:00 99.99 12.08 11.93 11.88 99.00 99.99 11.98 11.99 12.01 12.01 6990 Rsrch 08/08/2018 22:53:00 99.99 12.08 11.95 11.91 99.00 99.99 11.98 11.98 12.03 12.03 6990 Rsrch 08/08/2018 22:54:00 99.99 12.10 11.95 11.91 99.00 99.99 11.98 11.98 12.03 12.03 6990 Rsrch 08/08/2018 22:55:00 99.99 12.10 11.97 11.93 99.00 99.99 12.00 12.00 12.05 12.05 6990 Rsrch 08/08/2018 22:56:00 99.99 12.14 11.97 11.95 99.00 99.99 12.00 12.02 12.07 12.05 6990 Rsrch 08/08/2018 22:57:00 99.99 12.14 12.00 12.02 99.00 99.99 12.02 12.04 12.10 12.09 6990 Rsrch 08/08/2018 22:58:00 99.99 12.16 12.00 12.00 99.00 99.99 12.06 12.04 12.09 12.09 6990 Rsrch 08/08/2018 22:59:00 99.99 12.14 12.02 12.02 99.00 99.99 12.04 12.04 12.11 12.09 6990 Rsrch 08/08/2018 23:00:00 99.99 12.16 12.01 12.01 99.00 99.99 12.04 12.06 12.11 12.09 6990 Rsrch 08/08/2018 23:01:00 99.99 12.16 12.03 11.99 99.00 99.99 12.04 12.04 12.11 12.09 6990 Rsrch 08/08/2018 23:02:00 99.99 12.15 12.02 12.02 99.00 99.99 12.03 12.05 12.12 12.12 6990 Rsrch 08/08/2018 23:03:00 99.99 12.15 12.02 12.07 99.00 99.99 12.04 12.05 12.14 12.15 6990 Rsrch 08/08/2018 23:04:00 99.99 12.17 12.04 12.02 99.00 99.99 12.06 12.06 12.12 12.12 6990 Rsrch 08/08/2018 23:05:00 99.99 12.14 12.01 11.99 99.00 99.99 12.03 12.03 12.09 12.13 6990 Rsrch 08/08/2018 23:06:00 99.99 12.11 11.96 11.98 99.00 99.99 11.98 11.99 12.06 12.08 6990 Rsrch 08/08/2018 23:07:00 99.99 12.06 11.90 11.93 99.00 99.99 11.93 11.96 12.01 12.03 6990 Rsrch 08/08/2018 23:08:00 99.99 12.05 11.93 12.00 99.00 99.99 11.92 11.95 12.03 12.08 6990 Rsrch 08/08/2018 23:09:00 99.99 12.07 11.97 12.00 99.00 99.99 11.97 11.98 12.08 12.10 6990 Rsrch 08/08/2018 23:10:00 99.99 12.09 11.97 11.99 99.00 99.99 11.99 12.00 12.10 12.12 6990 Rsrch 08/08/2018 23:11:00 99.99 12.09 11.97 12.00 99.00 99.99 12.02 12.00 12.09 12.10 6990 Rsrch 08/08/2018 23:12:00 99.99 12.09 11.99 12.00 99.00 99.99 11.99 12.02 12.10 12.12 6990 Rsrch 08/08/2018 23:13:00 99.99 12.09 11.97 11.99 99.00 99.99 12.03 12.03 12.08 12.13 6990 Rsrch 08/08/2018 23:14:00 99.99 12.09 11.97 12.01 99.00 99.99 12.01 12.01 12.09 12.13 6990 Rsrch 08/08/2018 23:15:00 99.99 12.09 11.98 11.98 99.00 99.99 11.99 12.03 12.08 12.11 6990 Rsrch 08/08/2018 23:16:00 99.99 12.08 11.99 12.04 99.00 99.99 11.99 12.01 12.13 12.13 6990 Rsrch 08/08/2018 23:17:00 99.99 12.08 12.00 12.06 99.00 99.99 12.01 12.01 12.13 12.15 6990 Rsrch 08/08/2018 23:18:00 99.99 12.10 12.00 12.03 99.00 99.99 12.02 12.03 12.12 12.13 6990 Rsrch 08/08/2018 23:19:00 99.99 12.12 12.02 12.00 99.00 99.99 12.03 12.03 12.10 12.13 6990 Rsrch 08/08/2018 23:20:00 99.99 12.11 12.01 11.99 99.00 99.99 12.02 12.02 12.11 12.12 6990 Rsrch 08/08/2018 23:21:00 99.99 12.11 11.99 11.98 99.00 99.99 12.03 12.03 12.06 12.11 6990 Rsrch 08/08/2018 23:22:00 99.99 12.10 12.00 11.98 99.00 99.99 12.03 12.03 12.08 12.11 6990 Rsrch 08/08/2018 23:23:00 99.99 12.10 12.00 11.95 99.00 99.99 12.02 12.03 12.07 12.10 6990 Rsrch 08/08/2018 23:24:00 99.99 12.10 11.98 11.95 99.00 99.99 12.02 12.02 12.05 12.10 6990 Rsrch 08/08/2018 23:25:00 99.99 12.11 11.99 11.96 99.00 99.99 12.01 12.02 12.07 12.11 6990 Rsrch 08/08/2018 23:26:00 99.99 12.11 11.99 11.94 99.00 99.99 12.02 12.02 12.06 12.11 6990 Rsrch 08/08/2018 23:27:00 99.99 12.10 11.98 11.95 99.00 99.99 12.01 12.03 12.05 12.10 6990 Rsrch 08/08/2018 23:28:00 99.99 12.10 11.98 11.96 99.00 99.99 12.02 12.02 12.07 12.13 6990 Rsrch 08/08/2018 23:29:00 99.99 12.09 11.98 12.02 99.00 99.99 12.00 12.02 12.09 12.15 6990 Rsrch 08/08/2018 23:30:00 99.99 12.09 11.97 11.99 99.00 99.99 11.99 12.00 12.05 12.12 6990 Rsrch 08/08/2018 23:31:00 99.99 12.05 11.95 11.99 99.00 99.99 11.99 11.99 12.04 12.10 6990 Rsrch 08/08/2018 23:32:00 99.99 12.05 11.95 11.98 99.00 99.99 11.98 11.98 12.03 12.08 6990 Rsrch 08/08/2018 23:33:00 99.99 12.05 11.96 12.01 99.00 99.99 11.98 11.98 12.03 12.11 6990 Rsrch 08/08/2018 23:34:00 99.99 12.06 11.96 12.06 99.00 99.99 12.01 12.00 12.08 12.13 6990 Rsrch 08/08/2018 23:35:00 99.99 12.05 11.98 12.08 99.00 99.99 12.00 12.00 12.08 12.18 6990 Rsrch 08/08/2018 23:36:00 99.99 12.07 11.97 12.02 99.00 99.99 11.98 12.00 12.07 12.13 6990 Rsrch 08/08/2018 23:37:00 99.99 12.05 11.99 12.09 99.00 99.99 12.00 12.02 12.09 12.17 6990 Rsrch 08/08/2018 23:38:00 99.99 12.09 12.00 12.06 99.00 99.99 12.00 12.04 12.11 12.16 6990 Rsrch 08/08/2018 23:39:00 99.99 12.09 11.97 12.04 99.00 99.99 12.01 12.02 12.06 12.14 6990 Rsrch 08/08/2018 23:40:00 99.99 12.07 11.97 12.07 99.00 99.99 12.01 12.02 12.07 12.18 6990 Rsrch 08/08/2018 23:41:00 99.99 12.08 12.00 12.05 99.00 99.99 12.01 12.03 12.08 12.16 6990 Rsrch 08/08/2018 23:42:00 99.99 12.08 12.00 12.10 99.00 99.99 12.02 12.03 12.10 12.18 6990 Rsrch 08/08/2018 23:43:00 99.99 12.10 12.00 12.04 99.00 99.99 12.02 12.02 12.07 12.17 6990 Rsrch 08/08/2018 23:44:00 99.99 12.11 11.99 12.06 99.00 99.99 12.01 12.02 12.07 12.16 6990 Rsrch 08/08/2018 23:45:00 99.99 12.07 11.99 12.06 99.00 99.99 12.01 12.02 12.09 12.16 6990 Rsrch 08/08/2018 23:46:00 99.99 12.07 11.99 12.04 99.00 99.99 12.01 12.01 12.07 12.16 6990 Rsrch 08/08/2018 23:47:00 99.99 12.07 11.99 12.04 99.00 99.99 12.01 12.02 12.07 12.14 6990 Rsrch 08/08/2018 23:48:00 99.99 12.06 12.00 12.06 99.00 99.99 12.01 12.03 12.08 12.16 6990 Rsrch 08/08/2018 23:49:00 99.99 12.07 11.97 12.05 99.00 99.99 12.00 12.02 12.07 12.13 6990 Rsrch 08/08/2018 23:50:00 99.99 12.07 11.99 12.05 99.00 99.99 11.99 12.00 12.05 12.12 6990 Rsrch 08/08/2018 23:51:00 99.99 12.07 11.97 12.06 99.00 99.99 12.01 12.01 12.06 12.14 6990 Rsrch 08/08/2018 23:52:00 99.99 12.06 11.95 12.04 99.00 99.99 11.97 11.97 12.02 12.12 6990 Rsrch 08/08/2018 23:53:00 99.99 12.02 11.94 12.04 99.00 99.99 11.96 11.97 12.02 12.13 6990 Rsrch 08/08/2018 23:54:00 99.99 12.03 11.99 12.13 99.00 99.99 11.98 11.99 12.13 12.18 6990 Rsrch 08/08/2018 23:55:00 99.99 12.03 11.96 12.13 99.00 99.99 11.98 11.98 12.09 12.15 6990 Rsrch 08/08/2018 23:56:00 99.99 12.04 11.98 12.09 99.00 99.99 11.98 11.98 12.09 12.15 6990 Rsrch 08/08/2018 23:57:00 99.99 12.00 11.98 12.11 99.00 99.99 11.91 11.98 12.08 12.13 6990 Rsrch 08/08/2018 23:58:00 99.99 12.01 12.00 12.23 99.00 99.99 11.96 12.00 12.13 12.16 6990 Rsrch 08/08/2018 23:59:00 99.99 12.03 12.00 12.15 99.00 99.99 11.96 12.00 12.10 12.13 6990 Rsrch 09/08/2018 00:00:00 99.99 12.02 11.97 12.13 99.00 99.99 11.95 11.98 12.05 12.10 6990 Rsrch 09/08/2018 00:01:00 99.99 12.00 11.97 12.09 99.00 99.99 11.94 11.97 12.04 12.07 6990 Rsrch 09/08/2018 00:02:00 99.99 11.97 11.99 12.10 99.00 99.99 11.90 11.95 12.04 12.09 6990 Rsrch 09/08/2018 00:03:00 99.99 11.96 11.96 12.11 99.00 99.99 11.87 11.92 12.01 12.06 6990 Rsrch 09/08/2018 00:04:00 99.99 11.91 11.86 11.98 99.00 99.99 11.81 11.88 11.89 11.98 6990 Rsrch 09/08/2018 00:05:00 99.99 11.89 11.89 12.03 99.00 99.99 11.81 11.86 11.96 12.01 6990 Rsrch 09/08/2018 00:06:00 99.99 11.95 11.98 12.13 99.00 99.99 11.86 11.93 12.03 12.08 6990 Rsrch 09/08/2018 00:07:00 99.99 11.98 12.03 12.28 99.00 99.99 11.91 11.99 12.11 12.15 6990 Rsrch 09/08/2018 00:08:00 99.99 12.02 12.05 12.27 99.00 99.99 11.93 11.98 12.12 12.15 6990 Rsrch 09/08/2018 00:09:00 99.99 12.02 12.03 12.25 99.00 99.99 11.93 11.98 12.08 12.15 6990 Rsrch 09/08/2018 00:10:00 99.99 12.01 12.03 12.25 99.00 99.99 11.93 11.98 12.08 12.13 6990 Rsrch 09/08/2018 00:11:00 99.99 12.02 12.09 12.31 99.00 99.99 11.95 12.04 12.15 12.17 6990 Rsrch 09/08/2018 00:12:00 99.99 12.04 12.07 12.27 99.00 99.99 11.97 12.04 12.12 12.15 6990 Rsrch 09/08/2018 00:13:00 99.99 12.06 12.11 12.30 99.00 99.99 11.98 12.05 12.15 12.18 6990 Rsrch 09/08/2018 00:14:00 99.99 12.07 12.15 12.37 99.00 99.99 12.00 12.07 12.15 12.20 6990 Rsrch 09/08/2018 00:15:00 99.99 12.07 12.17 12.43 99.00 99.99 12.01 12.07 12.19 12.26 6990 Rsrch 09/08/2018 00:16:00 99.99 12.10 12.15 12.37 99.00 99.99 12.02 12.07 12.17 12.23 6990 Rsrch 09/08/2018 00:17:00 99.99 12.09 12.21 12.46 99.00 99.99 12.02 12.09 12.21 12.29 6990 Rsrch 09/08/2018 00:18:00 99.99 12.13 12.19 12.40 99.00 99.99 12.03 12.09 12.18 12.24 6990 Rsrch 09/08/2018 00:19:00 99.99 12.12 12.15 12.32 99.00 99.99 12.02 12.07 12.15 12.22 6990 Rsrch 09/08/2018 00:20:00 99.99 12.08 12.18 12.40 99.00 99.99 12.01 12.08 12.20 12.25 6990 Rsrch 09/08/2018 00:21:00 99.99 12.09 12.21 12.46 99.00 99.99 12.04 12.09 12.24 12.32 6990 Rsrch 09/08/2018 00:22:00 99.99 12.11 12.16 12.41 99.00 99.99 12.03 12.08 12.18 12.28 6990 Rsrch 09/08/2018 00:23:00 99.99 12.12 12.17 12.36 99.00 99.99 12.04 12.07 12.19 12.29 6990 Rsrch 09/08/2018 00:24:00 99.99 12.13 12.25 12.47 99.00 99.99 12.05 12.10 12.22 12.37 6990 Rsrch 09/08/2018 00:25:00 99.99 12.12 12.26 12.53 99.00 99.99 12.07 12.14 12.26 12.51 6990 Rsrch 09/08/2018 00:26:00 99.99 12.19 12.27 12.54 99.00 99.99 12.08 12.13 12.22 12.55 6990 Rsrch 09/08/2018 00:27:00 99.99 12.19 12.23 12.41 99.00 99.99 12.08 12.14 12.24 12.50 6990 Rsrch 09/08/2018 00:28:00 99.99 12.19 12.19 12.24 99.00 99.99 12.10 12.15 12.22 12.37 6990 Rsrch 09/08/2018 00:29:00 99.99 12.22 12.12 12.07 99.00 99.99 12.12 12.15 12.17 12.22 6990 Rsrch 09/08/2018 00:30:00 99.99 12.21 12.11 12.02 99.00 99.99 12.12 12.14 12.14 12.17 6990 Rsrch 09/08/2018 00:31:00 99.99 12.23 12.10 12.00 99.00 99.99 12.13 12.13 12.15 12.16 6990 Rsrch 09/08/2018 00:32:00 99.99 12.22 12.10 12.00 99.00 99.99 12.12 12.14 12.14 12.17 6990 Rsrch 09/08/2018 00:33:00 99.99 12.24 12.11 12.01 99.00 99.99 12.14 12.14 12.14 12.14 6990 Rsrch 09/08/2018 00:34:00 99.99 12.24 12.09 12.01 99.00 99.99 12.13 12.13 12.16 12.16 6990 Rsrch 09/08/2018 00:35:00 99.99 12.25 12.09 12.01 99.00 99.99 12.13 12.15 12.15 12.15 6990 Rsrch 09/08/2018 00:36:00 99.99 12.25 12.10 12.01 99.00 99.99 12.13 12.13 12.16 12.18 6990 Rsrch 09/08/2018 00:37:00 99.99 12.25 12.10 12.01 99.00 99.99 12.15 12.13 12.16 12.18 6990 Rsrch 09/08/2018 00:38:00 99.99 12.25 12.10 12.03 99.00 99.99 12.15 12.15 12.17 12.17 6990 Rsrch 09/08/2018 00:39:00 99.99 12.27 12.10 12.01 99.00 99.99 12.13 12.15 12.17 12.18 6990 Rsrch 09/08/2018 00:40:00 99.99 12.26 12.08 12.03 99.00 99.99 12.13 12.14 12.16 12.18 6990 Rsrch 09/08/2018 00:41:00 99.99 12.26 12.10 12.03 99.00 99.99 12.15 12.15 12.16 12.16 6990 Rsrch 09/08/2018 00:42:00 99.99 12.26 12.11 12.04 99.00 99.99 12.14 12.16 12.19 12.21 6990 Rsrch 09/08/2018 00:43:00 99.99 12.28 12.11 12.06 99.00 99.99 12.16 12.16 12.19 12.18 6990 Rsrch 09/08/2018 00:44:00 99.99 12.29 12.11 12.06 99.00 99.99 12.16 12.17 12.19 12.21 6990 Rsrch 09/08/2018 00:45:00 99.99 12.29 12.14 12.05 99.00 99.99 12.15 12.17 12.19 12.20 6990 Rsrch 09/08/2018 00:46:00 99.99 12.30 12.13 12.07 99.00 99.99 12.15 12.17 12.20 12.22 6990 Rsrch 09/08/2018 00:47:00 99.99 12.32 12.14 12.07 99.00 99.99 12.17 12.17 12.20 12.22 6990 Rsrch 09/08/2018 00:48:00 99.99 12.30 12.13 12.08 99.00 99.99 12.17 12.18 12.20 12.22 6990 Rsrch 09/08/2018 00:49:00 99.99 12.32 12.13 12.06 99.00 99.99 12.18 12.18 12.20 12.21 6990 Rsrch 09/08/2018 00:50:00 99.99 12.32 12.16 12.10 99.00 99.99 12.18 12.20 12.23 12.25 6990 Rsrch 09/08/2018 00:51:00 99.99 12.31 12.16 12.11 99.00 99.99 12.20 12.21 12.25 12.25 6990 Rsrch 09/08/2018 00:52:00 99.99 12.33 12.16 12.13 99.00 99.99 12.19 12.19 12.23 12.24 6990 Rsrch 09/08/2018 00:53:00 99.99 12.33 12.16 12.16 99.00 99.99 12.19 12.21 12.24 12.24 6990 Rsrch 09/08/2018 00:54:00 99.99 12.33 12.16 12.16 99.00 99.99 12.21 12.23 12.26 12.26 6990 Rsrch 09/08/2018 00:55:00 99.99 12.33 12.16 12.16 99.00 99.99 12.21 12.21 12.24 12.26 6990 Rsrch 09/08/2018 00:56:00 99.99 12.34 12.16 12.16 99.00 99.99 12.23 12.23 12.26 12.28 6990 Rsrch 09/08/2018 00:57:00 99.99 12.32 12.15 12.19 99.00 99.99 12.20 12.24 12.27 12.27 6990 Rsrch 09/08/2018 00:58:00 99.99 12.30 12.17 12.15 99.00 99.99 12.20 12.22 12.24 12.27 6990 Rsrch 09/08/2018 00:59:00 99.99 12.30 12.15 12.17 99.00 99.99 12.19 12.20 12.24 12.25 6990 Rsrch 09/08/2018 01:00:00 99.99 12.29 12.14 12.15 99.00 99.99 12.17 12.19 12.20 12.24 6990 Rsrch 09/08/2018 01:01:00 99.99 12.28 12.13 12.15 99.00 99.99 12.17 12.20 12.22 12.23 6990 Rsrch 09/08/2018 01:02:00 99.99 12.28 12.13 12.18 99.00 99.99 12.17 12.18 12.23 12.27 6990 Rsrch 09/08/2018 01:03:00 99.99 12.28 12.11 12.15 99.00 99.99 12.15 12.18 12.23 12.28 6990 Rsrch 09/08/2018 01:04:00 99.99 12.29 12.16 12.18 99.00 99.99 12.19 12.23 12.28 12.35 6990 Rsrch 09/08/2018 01:05:00 99.99 12.33 12.17 12.21 99.00 99.99 12.21 12.21 12.29 12.34 6990 Rsrch 09/08/2018 01:06:00 99.99 12.34 12.19 12.23 99.00 99.99 12.24 12.26 12.31 12.38 6990 Rsrch 09/08/2018 01:07:00 99.99 12.34 12.19 12.26 99.00 99.99 12.24 12.26 12.33 12.39 6990 Rsrch 09/08/2018 01:08:00 99.99 12.36 12.21 12.23 99.00 99.99 12.23 12.26 12.38 12.38 6990 Rsrch 09/08/2018 01:09:00 99.99 12.36 12.21 12.28 99.00 99.99 12.26 12.28 12.38 12.43 6990 Rsrch 09/08/2018 01:10:00 99.99 12.38 12.23 12.24 99.00 99.99 12.26 12.28 12.36 12.38 6990 Rsrch 09/08/2018 01:11:00 99.99 12.38 12.23 12.29 99.00 99.99 12.28 12.29 12.38 12.43 6990 Rsrch 09/08/2018 01:12:00 99.99 12.38 12.24 12.28 99.00 99.99 12.30 12.31 12.38 12.41 6990 Rsrch 09/08/2018 01:13:00 99.99 12.39 12.24 12.31 99.00 99.99 12.29 12.33 12.43 12.44 6990 Rsrch 09/08/2018 01:14:00 99.99 12.40 12.25 12.26 99.00 99.99 12.30 12.31 12.40 12.40 6990 Rsrch 09/08/2018 01:15:00 99.99 12.43 12.30 12.35 99.00 99.99 12.33 12.37 12.45 12.43 6990 Rsrch 09/08/2018 01:16:00 99.99 12.45 12.33 12.38 99.00 99.99 12.35 12.38 12.47 12.50 6990 Rsrch 09/08/2018 01:17:00 99.99 12.45 12.32 12.32 99.00 99.99 12.33 12.35 12.40 12.45 6990 Rsrch 09/08/2018 01:18:00 99.99 12.45 12.32 12.29 99.00 99.99 12.34 12.37 12.42 12.45 6990 Rsrch 09/08/2018 01:19:00 99.99 12.45 12.30 12.34 99.00 99.99 12.35 12.39 12.45 12.49 6990 Rsrch 09/08/2018 01:20:00 99.99 12.44 12.31 12.31 99.00 99.99 12.34 12.37 12.42 12.46 6990 Rsrch 09/08/2018 01:21:00 99.99 12.39 12.26 12.24 99.00 99.99 12.28 12.33 12.38 12.41 6990 Rsrch 09/08/2018 01:22:00 99.99 12.36 12.21 12.19 99.00 99.99 12.23 12.26 12.33 12.35 6990 Rsrch 09/08/2018 01:23:00 99.99 12.33 12.20 12.25 99.00 99.99 12.21 12.26 12.37 12.40 6990 Rsrch 09/08/2018 01:24:00 99.99 12.33 12.22 12.37 99.00 99.99 12.22 12.28 12.50 12.52 6990 Rsrch 09/08/2018 01:25:00 99.99 12.32 12.21 12.45 99.00 99.99 12.21 12.26 12.50 12.52 6990 Rsrch 09/08/2018 01:26:00 99.99 12.33 12.21 12.31 99.00 99.99 12.23 12.28 12.35 12.38 6990 Rsrch 09/08/2018 01:27:00 99.99 12.32 12.21 12.42 99.00 99.99 12.25 12.28 12.42 12.45 6990 Rsrch 09/08/2018 01:28:00 99.99 12.32 12.18 12.43 99.00 99.99 12.21 12.26 12.37 12.40 6990 Rsrch 09/08/2018 01:29:00 99.99 12.25 12.11 12.37 99.00 99.99 12.16 12.21 12.33 12.35 6990 Rsrch 09/08/2018 01:30:00 99.99 12.25 12.11 12.26 99.00 99.99 12.13 12.20 12.26 12.28 6990 Rsrch 09/08/2018 01:31:00 99.99 12.25 12.14 12.36 99.00 99.99 12.18 12.23 12.38 12.38 6990 Rsrch 09/08/2018 01:32:00 99.99 12.29 12.19 12.46 99.00 99.99 12.19 12.28 12.43 12.43 6990 Rsrch 09/08/2018 01:33:00 99.99 12.31 12.19 12.49 99.00 99.99 12.23 12.28 12.39 12.44 6990 Rsrch 09/08/2018 01:34:00 99.99 12.33 12.23 12.59 99.00 99.99 12.28 12.34 12.51 12.49 6990 Rsrch 09/08/2018 01:35:00 99.99 12.36 12.26 12.53 99.00 99.99 12.29 12.33 12.48 12.46 6990 Rsrch 09/08/2018 01:36:00 99.99 12.38 12.28 12.48 99.00 99.99 12.29 12.34 12.51 12.49 6990 Rsrch 09/08/2018 01:37:00 99.99 12.41 12.29 12.46 99.00 99.99 12.31 12.34 12.48 12.46 6990 Rsrch 09/08/2018 01:38:00 99.99 12.44 12.31 12.46 99.00 99.99 12.33 12.38 12.49 12.48 6990 Rsrch 09/08/2018 01:39:00 99.99 12.43 12.35 12.48 99.00 99.99 12.37 12.40 12.52 12.50 6990 Rsrch 09/08/2018 01:40:00 99.99 12.47 12.35 12.52 99.00 99.99 12.37 12.42 12.54 12.54 6990 Rsrch 09/08/2018 01:41:00 99.99 12.49 12.37 12.56 99.00 99.99 12.37 12.42 12.54 12.56 6990 Rsrch 09/08/2018 01:42:00 99.99 12.47 12.34 12.46 99.00 99.99 12.37 12.42 12.49 12.51 6990 Rsrch 09/08/2018 01:43:00 99.99 12.49 12.39 12.60 99.00 99.99 12.41 12.43 12.56 12.56 6990 Rsrch 09/08/2018 01:44:00 99.99 12.53 12.43 12.57 99.00 99.99 12.42 12.47 12.57 12.60 6990 Rsrch 09/08/2018 01:45:00 99.99 12.56 12.44 12.61 99.00 99.99 12.42 12.47 12.57 12.59 6990 Rsrch 09/08/2018 01:46:00 99.99 12.56 12.44 12.73 99.00 99.99 12.46 12.51 12.66 12.66 6990 Rsrch 09/08/2018 01:47:00 99.99 12.57 12.45 12.73 99.00 99.99 12.46 12.51 12.63 12.65 6990 Rsrch 09/08/2018 01:48:00 99.99 12.57 12.46 12.81 99.00 99.99 12.47 12.54 12.71 12.67 6990 Rsrch 09/08/2018 01:49:00 99.99 12.56 12.46 12.71 99.00 99.99 12.48 12.53 12.64 12.64 6990 Rsrch 09/08/2018 01:50:00 99.99 12.59 12.48 12.80 99.00 99.99 12.50 12.55 12.70 12.69 6990 Rsrch 09/08/2018 01:51:00 99.99 12.58 12.49 12.76 99.00 99.99 12.51 12.53 12.69 12.68 6990 Rsrch 09/08/2018 01:52:00 99.99 12.57 12.47 12.82 99.00 99.99 12.48 12.53 12.70 12.68 6990 Rsrch 09/08/2018 01:53:00 99.99 12.55 12.44 12.81 99.00 99.99 12.47 12.52 12.71 12.66 6990 Rsrch 09/08/2018 01:54:00 99.99 12.56 12.45 12.76 99.00 99.99 12.46 12.50 12.70 12.66 6990 Rsrch 09/08/2018 01:55:00 99.99 12.57 12.45 12.84 99.00 99.99 12.45 12.52 12.74 12.69 6990 Rsrch 09/08/2018 01:56:00 99.99 12.56 12.46 12.91 99.00 99.99 12.47 12.54 12.76 12.71 6990 Rsrch 09/08/2018 01:57:00 99.99 12.55 12.42 12.68 99.00 99.99 12.42 12.50 12.68 12.62 6990 Rsrch 09/08/2018 01:58:00 99.99 12.51 12.46 13.03 99.00 99.99 12.44 12.51 12.80 12.73 6990 Rsrch 09/08/2018 01:59:00 99.99 12.55 12.43 13.04 99.00 99.99 12.43 12.53 12.84 12.70 6990 Rsrch 09/08/2018 02:00:00 99.99 12.50 12.40 12.91 99.00 99.99 12.39 12.47 12.72 12.65 6990 Rsrch 09/08/2018 02:01:00 99.99 12.51 12.39 12.83 99.00 99.99 12.41 12.46 12.75 12.65 6990 Rsrch 09/08/2018 02:02:00 99.99 12.50 12.40 13.00 99.00 99.99 12.42 12.48 12.97 12.74 6990 Rsrch 09/08/2018 02:03:00 99.99 12.47 12.37 12.94 99.00 99.99 12.39 12.46 12.94 12.71 6990 Rsrch 09/08/2018 02:04:00 99.99 12.48 12.40 12.88 99.00 99.99 12.36 12.45 12.96 12.66 6990 Rsrch 09/08/2018 02:05:00 99.99 12.43 12.33 12.77 99.00 99.99 12.33 12.40 12.82 12.60 6990 Rsrch 09/08/2018 02:06:00 99.99 12.42 12.32 12.94 99.00 99.99 12.32 12.41 12.99 12.69 6990 Rsrch 09/08/2018 02:07:00 99.99 12.44 12.33 12.79 99.00 99.99 12.31 12.39 12.84 12.63 6990 Rsrch 09/08/2018 02:08:00 99.99 12.45 12.35 12.80 99.00 99.99 12.35 12.43 12.90 12.67 6990 Rsrch 09/08/2018 02:09:00 99.99 12.56 12.41 13.16 99.00 99.99 12.41 12.52 13.24 12.89 6990 Rsrch 09/08/2018 02:10:00 99.99 12.50 12.47 13.14 99.00 99.99 12.43 12.55 13.22 13.05 6990 Rsrch 09/08/2018 02:11:00 99.99 12.52 12.46 12.94 99.00 99.99 12.44 12.54 13.13 13.04 6990 Rsrch 09/08/2018 02:12:00 99.99 12.55 12.48 12.97 99.00 99.99 12.47 12.55 13.07 13.02 6990 Rsrch 09/08/2018 02:13:00 99.99 12.56 12.49 12.98 99.00 99.99 12.51 12.56 13.06 13.08 6990 Rsrch 09/08/2018 02:14:00 99.99 12.57 12.52 13.03 99.00 99.99 12.49 12.56 13.11 13.18 6990 Rsrch 09/08/2018 02:15:00 99.99 12.55 12.59 12.99 99.00 99.99 12.49 12.57 13.09 13.16 6990 Rsrch 09/08/2018 02:16:00 99.99 12.50 12.62 13.02 99.00 99.99 12.43 12.53 13.05 13.15 6990 Rsrch 09/08/2018 02:17:00 99.99 12.52 12.65 13.09 99.00 99.99 12.42 12.62 13.25 13.37 6990 Rsrch 09/08/2018 02:18:00 99.99 12.50 12.71 13.13 99.00 99.99 12.43 12.56 13.15 13.33 6990 Rsrch 09/08/2018 02:19:00 99.99 12.51 12.59 12.93 99.00 99.99 12.39 12.53 13.06 13.21 6990 Rsrch 09/08/2018 02:20:00 99.99 12.49 12.63 13.03 99.00 99.99 12.41 12.56 13.10 13.23 6990 Rsrch 09/08/2018 02:21:00 99.99 12.47 12.59 12.96 99.00 99.99 12.37 12.50 13.01 13.19 6990 Rsrch 09/08/2018 02:22:00 99.99 12.50 12.70 13.00 99.00 99.99 12.36 12.48 12.97 13.12 6990 Rsrch 09/08/2018 02:23:00 99.99 12.46 12.64 12.88 99.00 99.99 12.34 12.47 12.98 13.13 6990 Rsrch 09/08/2018 02:24:00 99.99 12.42 12.62 12.97 99.00 99.99 12.30 12.47 13.00 13.19 6990 Rsrch 09/08/2018 02:25:00 99.99 12.46 12.44 13.10 99.00 99.99 12.34 12.53 13.11 13.33 6990 Rsrch 09/08/2018 02:26:00 99.99 12.48 12.57 13.10 99.00 99.99 12.38 12.62 13.10 13.34 6990 Rsrch 09/08/2018 02:27:00 99.99 12.53 12.61 13.04 99.00 99.99 12.41 12.61 13.10 13.30 6990 Rsrch 09/08/2018 02:28:00 99.99 12.52 12.75 13.04 99.00 99.99 12.42 12.67 13.09 13.32 6990 Rsrch 09/08/2018 02:29:00 99.99 12.50 12.70 12.81 99.00 99.99 12.38 12.60 12.85 13.10 6990 Rsrch 09/08/2018 02:30:00 99.99 12.57 12.81 13.02 99.00 99.99 12.47 12.74 13.11 13.44 6990 Rsrch 09/08/2018 02:31:00 99.99 12.57 12.73 12.78 99.00 99.99 12.45 12.62 12.82 12.88 6990 Rsrch 09/08/2018 02:32:00 99.99 12.55 12.82 12.86 99.00 99.99 12.42 12.66 12.84 12.99 6990 Rsrch 09/08/2018 02:33:00 99.99 12.55 12.65 12.71 99.00 99.99 12.43 12.61 12.80 12.86 6990 Rsrch 09/08/2018 02:34:00 99.99 12.56 12.59 12.76 99.00 99.99 12.44 12.62 12.74 12.87 6990 Rsrch 09/08/2018 02:35:00 99.99 12.58 12.68 12.86 99.00 99.99 12.46 12.64 12.81 13.01 6990 Rsrch 09/08/2018 02:36:00 99.99 12.60 12.73 12.85 99.00 99.99 12.48 12.66 12.83 13.02 6990 Rsrch 09/08/2018 02:37:00 99.99 12.59 12.89 13.06 99.00 99.99 12.49 12.72 12.96 13.26 6990 Rsrch 09/08/2018 02:38:00 99.99 12.64 12.91 13.06 99.00 99.99 12.53 12.73 13.06 13.30 6990 Rsrch 09/08/2018 02:39:00 99.99 12.65 12.91 13.02 99.00 99.99 12.52 12.70 13.02 13.19 6990 Rsrch 09/08/2018 02:40:00 99.99 12.66 12.98 13.14 99.00 99.99 12.56 12.82 13.18 13.36 6990 Rsrch 09/08/2018 02:41:00 99.99 12.70 12.90 13.03 99.00 99.99 12.58 12.77 13.10 13.20 6990 Rsrch 09/08/2018 02:42:00 99.99 12.69 13.04 13.13 99.00 99.99 12.59 12.79 13.19 13.38 6990 Rsrch 09/08/2018 02:43:00 99.99 12.70 13.07 13.23 99.00 99.99 12.58 12.78 13.27 13.42 6990 Rsrch 09/08/2018 02:44:00 99.99 12.76 13.14 13.27 99.00 99.99 12.61 12.84 13.31 13.36 6990 Rsrch 09/08/2018 02:45:00 99.99 12.71 12.98 13.10 99.00 99.99 12.60 12.82 13.17 13.00 6990 Rsrch 09/08/2018 02:46:00 99.99 12.77 13.04 13.16 99.00 99.99 12.62 12.86 13.24 13.24 6990 Rsrch 09/08/2018 02:47:00 99.99 12.78 13.07 13.22 99.00 99.99 12.65 12.89 13.30 13.34 6990 Rsrch 09/08/2018 02:48:00 99.99 12.79 13.11 13.28 99.00 99.99 12.66 12.87 13.24 13.26 6990 Rsrch 09/08/2018 02:49:00 99.99 12.80 12.90 12.92 99.00 99.99 12.68 12.84 13.02 13.14 6990 Rsrch 09/08/2018 02:50:00 99.99 12.82 12.77 12.81 99.00 99.99 12.71 12.84 12.94 12.92 6990 Rsrch 09/08/2018 02:51:00 99.99 12.82 12.73 12.75 99.00 99.99 12.70 12.82 12.87 12.88 6990 Rsrch 09/08/2018 02:52:00 99.99 12.81 12.72 12.72 99.00 99.99 12.70 12.81 12.84 12.87 6990 Rsrch 09/08/2018 02:53:00 99.99 12.81 12.72 12.72 99.00 99.99 12.67 12.83 12.89 12.88 6990 Rsrch 09/08/2018 02:54:00 99.99 12.80 12.70 12.73 99.00 99.99 12.70 12.81 12.88 12.85 6990 Rsrch 09/08/2018 02:55:00 99.99 12.78 12.68 12.71 99.00 99.99 12.68 12.75 12.81 12.85 6990 Rsrch 09/08/2018 02:56:00 99.99 12.75 12.63 12.66 99.00 99.99 12.61 12.70 12.73 12.78 6990 Rsrch 09/08/2018 02:57:00 99.99 12.72 12.63 12.68 99.00 99.99 12.63 12.68 12.77 12.90 6990 Rsrch 09/08/2018 02:58:00 99.99 12.75 12.65 12.87 99.00 99.99 12.60 12.73 12.83 13.17 6990 Rsrch 09/08/2018 02:59:00 99.99 12.70 12.63 12.82 99.00 99.99 12.58 12.68 12.80 13.14 6990 Rsrch 09/08/2018 03:00:00 99.99 12.68 12.70 12.97 99.00 99.99 12.56 12.68 12.81 13.22 6990 Rsrch 09/08/2018 03:01:00 99.99 12.63 12.66 12.93 99.00 99.99 12.53 12.66 12.95 13.20 6990 Rsrch 09/08/2018 03:02:00 99.99 12.61 12.59 12.95 99.00 99.99 12.49 12.64 12.96 13.16 6990 Rsrch 09/08/2018 03:03:00 99.99 12.59 12.54 12.94 99.00 99.99 12.47 12.61 12.91 13.01 6990 Rsrch 09/08/2018 03:04:00 99.99 12.54 12.48 12.80 99.00 99.99 12.40 12.54 12.80 13.00 6990 Rsrch 09/08/2018 03:05:00 99.99 12.50 12.53 12.86 99.00 99.99 12.38 12.55 12.88 13.08 6990 Rsrch 09/08/2018 03:06:00 99.99 12.54 12.64 12.98 99.00 99.99 12.44 12.67 13.18 13.31 6990 Rsrch 09/08/2018 03:07:00 99.99 12.57 12.54 12.97 99.00 99.99 12.47 12.65 13.05 13.22 6990 Rsrch 09/08/2018 03:08:00 99.99 12.53 12.51 12.93 99.00 99.99 12.45 12.61 13.00 13.13 6990 Rsrch 09/08/2018 03:09:00 99.99 12.49 12.52 12.94 99.00 99.99 12.39 12.59 12.96 13.08 6990 Rsrch 09/08/2018 03:10:00 99.99 12.48 12.53 12.99 99.00 99.99 12.40 12.60 12.97 13.14 6990 Rsrch 09/08/2018 03:11:00 99.99 12.51 12.53 12.95 99.00 99.99 12.43 12.65 13.06 13.13 6990 Rsrch 09/08/2018 03:12:00 99.99 12.51 12.56 12.92 99.00 99.99 12.46 12.64 13.01 13.13 6990 Rsrch 09/08/2018 03:13:00 99.99 12.53 12.58 12.90 99.00 99.99 12.43 12.67 13.02 13.12 6990 Rsrch 09/08/2018 03:14:00 99.99 12.53 12.68 12.95 99.00 99.99 12.44 12.59 12.96 13.13 6990 Rsrch 09/08/2018 03:15:00 99.99 12.57 12.61 12.76 99.00 99.99 12.47 12.59 12.94 12.83 6990 Rsrch 09/08/2018 03:16:00 99.99 12.62 12.59 12.76 99.00 99.99 12.52 12.66 12.97 12.97 6990 Rsrch 09/08/2018 03:17:00 99.99 12.63 12.57 12.75 99.00 99.99 12.53 12.63 12.90 12.85 6990 Rsrch 09/08/2018 03:18:00 99.99 12.65 12.55 12.77 99.00 99.99 12.53 12.60 12.78 12.82 6990 Rsrch 09/08/2018 03:19:00 99.99 12.68 12.55 12.78 99.00 99.99 12.53 12.56 12.73 12.98 6990 Rsrch 09/08/2018 03:20:00 99.99 12.64 12.53 12.61 99.00 99.99 12.51 12.56 12.66 12.84 6990 Rsrch 09/08/2018 03:21:00 99.99 12.64 12.54 12.71 99.00 99.99 12.54 12.58 12.73 12.88 6990 Rsrch 09/08/2018 03:22:00 99.99 12.64 12.54 12.67 99.00 99.99 12.52 12.56 12.69 12.89 6990 Rsrch 09/08/2018 03:23:00 99.99 12.65 12.52 12.79 99.00 99.99 12.55 12.55 12.65 12.94 6990 Rsrch 09/08/2018 03:24:00 99.99 12.66 12.54 12.76 99.00 99.99 12.54 12.59 12.64 12.89 6990 Rsrch 09/08/2018 03:25:00 99.99 12.71 12.52 12.59 99.00 99.99 12.57 12.59 12.64 12.79 6990 Rsrch 09/08/2018 03:26:00 99.99 12.69 12.55 12.60 99.00 99.99 12.57 12.62 12.64 12.80 6990 Rsrch 09/08/2018 03:27:00 99.99 12.75 12.58 12.57 99.00 99.99 12.60 12.64 12.67 12.85 6990 Rsrch 09/08/2018 03:28:00 99.99 12.78 12.60 12.58 99.00 99.99 12.65 12.67 12.67 12.82 6990 Rsrch 09/08/2018 03:29:00 99.99 12.82 12.65 12.60 99.00 99.99 12.67 12.68 12.70 12.77 6990 Rsrch 09/08/2018 03:30:00 99.99 12.83 12.65 12.60 99.00 99.99 12.68 12.68 12.68 12.73 6990 Rsrch 09/08/2018 03:31:00 99.99 12.65 12.41 12.31 99.00 99.99 12.51 12.46 12.44 12.44 6990 Rsrch 09/08/2018 03:32:00 99.99 12.51 12.26 12.09 99.00 99.99 12.34 12.29 12.26 12.21 6990 Rsrch 09/08/2018 03:33:00 99.99 12.26 12.01 11.85 99.00 99.99 12.17 12.09 12.01 11.99 6990 Rsrch 09/08/2018 03:34:00 99.99 12.07 11.84 11.70 99.00 99.99 11.94 11.89 11.85 11.84 6990 Rsrch 09/08/2018 03:35:00 99.99 12.03 11.79 11.71 99.00 99.99 11.89 11.84 11.84 11.86 6990 Rsrch 09/08/2018 03:36:00 99.99 12.00 11.81 11.75 99.00 99.99 11.87 11.87 11.88 11.88 6990 Rsrch 09/08/2018 03:37:00 99.99 12.08 11.83 11.78 99.00 99.99 11.90 11.88 11.90 11.92 6990 Rsrch 09/08/2018 03:38:00 99.99 12.03 11.83 11.78 99.00 99.99 11.90 11.90 11.93 11.95 6990 Rsrch 09/08/2018 03:39:00 99.99 12.05 11.84 11.79 99.00 99.99 11.91 11.91 11.93 11.96 6990 Rsrch 09/08/2018 03:40:00 99.99 12.08 11.88 11.84 99.00 99.99 11.93 11.93 11.98 12.01 6990 Rsrch 09/08/2018 03:41:00 99.99 12.16 11.89 11.86 99.00 99.99 11.94 11.96 11.98 12.01 6990 Rsrch 09/08/2018 03:42:00 99.99 12.09 11.89 11.84 99.00 99.99 11.96 11.96 12.01 11.99 6990 Rsrch 09/08/2018 03:43:00 99.99 12.09 11.89 11.84 99.00 99.99 11.96 11.96 11.99 11.99 6990 Rsrch 09/08/2018 03:44:00 99.99 12.09 11.91 11.86 99.00 99.99 11.96 11.94 12.01 12.01 6990 Rsrch 09/08/2018 03:45:00 99.99 12.09 11.92 11.85 99.00 99.99 11.96 11.96 12.01 12.02 6990 Rsrch 09/08/2018 03:46:00 99.99 12.07 11.89 11.85 99.00 99.99 11.95 11.95 11.99 12.02 6990 Rsrch 09/08/2018 03:47:00 99.99 12.10 11.88 11.85 99.00 99.99 11.97 11.95 12.02 12.02 6990 Rsrch 09/08/2018 03:48:00 99.99 12.09 11.90 11.85 99.00 99.99 11.97 11.97 12.00 12.02 6990 Rsrch 09/08/2018 03:49:00 99.99 12.11 11.94 11.89 99.00 99.99 11.97 11.97 12.02 12.04 6990 Rsrch 09/08/2018 03:50:00 99.99 12.11 11.91 11.89 99.00 99.99 11.99 11.97 12.03 12.04 6990 Rsrch 09/08/2018 03:51:00 99.99 12.11 11.92 11.89 99.00 99.99 11.99 11.99 12.02 12.04 6990 Rsrch 09/08/2018 03:52:00 99.99 12.11 11.91 11.88 99.00 99.99 11.98 11.96 12.03 12.01 6990 Rsrch 09/08/2018 03:53:00 99.99 12.10 11.91 11.86 99.00 99.99 11.96 11.96 12.01 12.03 6990 Rsrch 09/08/2018 03:54:00 99.99 12.10 11.92 11.87 99.00 99.99 11.98 11.98 12.02 12.03 6990 Rsrch 09/08/2018 03:55:00 99.99 12.10 11.92 11.89 99.00 99.99 11.97 11.97 12.02 12.04 6990 Rsrch 09/08/2018 03:56:00 99.99 12.10 11.91 11.88 99.00 99.99 11.98 11.98 12.01 12.03 6990 Rsrch 09/08/2018 03:57:00 99.99 12.12 11.92 11.87 99.00 99.99 12.00 12.00 12.03 12.03 6990 Rsrch 09/08/2018 03:58:00 99.99 12.12 11.92 11.89 99.00 99.99 11.99 11.99 12.02 12.04 6990 Rsrch 09/08/2018 03:59:00 99.99 12.11 11.91 11.88 99.00 99.99 11.99 11.99 12.03 12.04 6990 Rsrch 09/08/2018 04:00:00 99.99 12.12 11.91 11.88 99.00 99.99 12.00 11.98 12.02 12.03 6990 Rsrch 09/08/2018 04:01:00 99.99 12.09 11.90 11.85 99.00 99.99 11.99 11.99 12.02 12.02 6990 Rsrch 09/08/2018 04:02:00 99.99 12.10 11.91 11.86 99.00 99.99 11.98 11.98 12.01 12.01 6990 Rsrch 09/08/2018 04:03:00 99.99 12.10 11.90 11.87 99.00 99.99 11.98 11.97 12.00 12.02 6990 Rsrch 09/08/2018 04:04:00 99.99 12.07 11.89 11.84 99.00 99.99 11.97 11.96 11.96 11.99 6990 Rsrch 09/08/2018 04:05:00 99.99 12.08 11.88 11.80 99.00 99.99 11.93 11.95 11.96 11.98 6990 Rsrch 09/08/2018 04:06:00 99.99 12.00 11.73 11.67 99.00 99.99 11.87 11.83 11.80 11.77 6990 Rsrch 09/08/2018 04:07:00 99.99 11.95 11.66 11.55 99.00 99.99 11.76 11.73 11.71 11.70 6990 Rsrch 09/08/2018 04:08:00 99.99 11.70 11.48 11.35 99.00 99.99 11.62 11.57 11.52 11.48 6990 Rsrch 09/08/2018 04:09:00 99.99 11.62 11.37 11.25 99.00 99.99 11.46 11.42 11.41 11.39 6990 Rsrch 09/08/2018 04:10:00 99.99 11.55 11.34 11.25 99.00 99.99 11.44 11.40 11.40 11.39 6990 Rsrch 09/08/2018 04:11:00 99.99 11.50 11.32 11.22 99.00 99.99 11.44 11.40 11.40 11.40 6990 Rsrch 09/08/2018 04:12:00 99.99 11.49 11.27 11.17 99.00 99.99 11.40 11.37 11.33 11.33 6990 Rsrch 09/08/2018 04:13:00 99.99 11.43 11.25 11.20 99.00 99.99 11.36 11.33 11.33 11.33 6990 Rsrch 09/08/2018 04:14:00 99.99 11.45 11.23 11.14 99.00 99.99 11.33 11.29 11.31 11.29 6990 Rsrch 09/08/2018 04:15:00 99.99 11.36 11.15 11.05 99.00 99.99 11.27 11.22 11.22 11.22 6990 Rsrch 09/08/2018 04:16:00 99.99 11.34 11.08 11.00 99.00 99.99 11.22 11.18 11.17 11.17 6990 Rsrch 09/08/2018 04:17:00 99.99 11.23 10.99 10.96 99.00 99.99 11.19 11.14 11.13 11.13 6990 Rsrch 09/08/2018 04:18:00 99.99 11.14 10.94 10.85 99.00 99.99 11.07 11.02 11.00 11.02 6990 Rsrch 09/08/2018 04:19:00 99.99 11.06 10.86 10.78 99.00 99.99 10.98 10.95 10.95 10.95 6990 Rsrch 09/08/2018 04:20:00 99.99 11.01 10.82 10.70 99.00 99.99 10.94 10.89 10.89 10.89 6990 Rsrch 09/08/2018 04:21:00 99.99 10.95 10.74 10.66 99.00 99.99 10.88 10.83 10.83 10.83 6990 Rsrch 09/08/2018 04:22:00 99.99 10.90 10.72 10.60 99.00 99.99 10.85 10.82 10.78 10.78 6990 Rsrch 09/08/2018 04:23:00 99.99 10.84 10.65 10.59 99.00 99.99 10.80 10.74 10.75 10.74 6990 Rsrch 09/08/2018 04:24:00 99.99 10.84 10.64 10.52 99.00 99.99 10.76 10.71 10.67 10.66 6990 Rsrch 09/08/2018 04:25:00 99.99 10.73 10.47 10.39 99.00 99.99 10.63 10.54 10.53 10.53 6990 Rsrch 09/08/2018 04:26:00 99.99 10.61 10.45 10.34 99.00 99.99 10.55 10.51 10.53 10.53 6990 Rsrch 09/08/2018 04:27:00 99.99 10.60 10.43 10.34 99.00 99.99 10.56 10.53 10.55 10.55 6990 Rsrch 09/08/2018 04:28:00 99.99 10.57 10.40 10.33 99.00 99.99 10.57 10.50 10.50 10.50 6990 Rsrch 09/08/2018 04:29:00 99.99 10.53 10.35 10.26 99.00 99.99 10.51 10.43 10.45 10.45 6990 Rsrch 09/08/2018 04:30:00 99.99 10.46 10.29 10.23 99.00 99.99 10.46 10.38 10.41 10.45 6990 Rsrch 09/08/2018 04:31:00 99.99 10.41 10.26 10.21 99.00 99.99 10.45 10.36 10.40 10.40 6990 Rsrch 09/08/2018 04:32:00 99.99 10.40 10.25 10.20 99.00 99.99 10.38 10.33 10.38 10.45 6990 Rsrch 09/08/2018 04:33:00 99.99 10.36 10.21 10.18 99.00 99.99 10.35 10.31 10.35 10.45 6990 Rsrch 09/08/2018 04:34:00 99.99 10.36 10.23 10.18 99.00 99.99 10.38 10.31 10.36 10.36 6990 Rsrch 09/08/2018 04:35:00 99.99 10.35 10.21 10.16 99.00 99.99 10.40 10.31 10.33 10.36 6990 Rsrch 09/08/2018 04:36:00 99.99 10.36 10.23 10.19 99.00 99.99 10.40 10.31 10.36 10.38 6990 Rsrch 09/08/2018 04:37:00 99.99 10.38 10.23 10.21 99.00 99.99 10.38 10.33 10.36 10.36 6990 Rsrch 09/08/2018 04:38:00 99.99 10.38 10.23 10.19 99.00 99.99 10.38 10.31 10.35 10.36 6990 Rsrch 09/08/2018 04:39:00 99.99 10.36 10.19 10.14 99.00 99.99 10.35 10.30 10.33 10.35 6990 Rsrch 09/08/2018 04:40:00 99.99 10.36 10.20 10.15 99.00 99.99 10.33 10.30 10.35 10.36 6990 Rsrch 09/08/2018 04:41:00 99.99 10.34 10.20 10.15 99.00 99.99 10.35 10.30 10.34 10.35 6990 Rsrch 09/08/2018 04:42:00 99.99 10.37 10.20 10.17 99.00 99.99 10.36 10.31 10.37 10.36 6990 Rsrch 09/08/2018 04:43:00 99.99 10.36 10.21 10.18 99.00 99.99 10.39 10.33 10.36 10.36 6990 Rsrch 09/08/2018 04:44:00 99.99 10.38 10.23 10.16 99.00 99.99 10.38 10.33 10.37 10.37 6990 Rsrch 09/08/2018 04:45:00 99.99 10.37 10.22 10.19 99.00 99.99 10.35 10.34 10.35 10.37 6990 Rsrch 09/08/2018 04:46:00 99.99 10.40 10.23 10.19 99.00 99.99 10.38 10.35 10.38 10.38 6990 Rsrch 09/08/2018 04:47:00 99.99 10.40 10.23 10.20 99.00 99.99 10.38 10.37 10.38 10.38 6990 Rsrch 09/08/2018 04:48:00 99.99 10.43 10.24 10.19 99.00 99.99 10.39 10.36 10.39 10.41 6990 Rsrch 09/08/2018 04:49:00 99.99 10.39 10.22 10.15 99.00 99.99 10.40 10.35 10.35 10.35 6990 Rsrch 09/08/2018 04:50:00 99.99 10.36 10.21 10.14 99.00 99.99 10.39 10.34 10.34 10.36 6990 Rsrch 09/08/2018 04:51:00 99.99 10.38 10.19 10.12 99.00 99.99 10.32 10.32 10.32 10.32 6990 Rsrch 09/08/2018 04:52:00 99.99 10.35 10.17 10.13 99.00 99.99 10.34 10.32 10.28 10.32 6990 Rsrch 09/08/2018 04:53:00 99.99 10.33 10.14 10.08 99.00 99.99 10.30 10.28 10.23 10.23 6990 Rsrch 09/08/2018 04:54:00 99.99 10.29 10.12 10.07 99.00 99.99 10.29 10.29 10.26 10.27 6990 Rsrch 09/08/2018 04:55:00 99.99 10.32 10.13 10.07 99.00 99.99 10.27 10.27 10.25 10.25 6990 Rsrch 09/08/2018 04:56:00 99.99 10.26 10.10 10.05 99.00 99.99 10.26 10.21 10.21 10.23 6990 Rsrch 09/08/2018 04:57:00 99.99 10.24 10.09 10.02 99.00 99.99 10.23 10.17 10.19 10.21 6990 Rsrch 09/08/2018 04:58:00 99.99 10.22 10.04 9.97 99.00 99.99 10.21 10.14 10.14 10.14 6990 Rsrch 09/08/2018 04:59:00 99.99 10.17 10.00 9.93 99.00 99.99 10.24 10.12 10.10 10.12 6990 Rsrch 09/08/2018 05:00:00 99.99 10.18 10.03 9.94 99.00 99.99 10.18 10.10 10.11 10.13 6990 Rsrch 09/08/2018 05:01:00 99.99 10.14 10.03 9.92 99.00 99.99 10.14 10.08 10.09 10.11 6990 Rsrch 09/08/2018 05:02:00 99.99 10.12 9.94 9.89 99.00 99.99 10.12 10.05 10.05 10.05 6990 Rsrch 09/08/2018 05:03:00 99.99 10.12 9.93 9.85 99.00 99.99 10.10 10.02 10.00 10.03 6990 Rsrch 09/08/2018 05:04:00 99.99 10.08 9.90 9.85 99.00 99.99 10.07 10.02 10.00 10.02 6990 Rsrch 09/08/2018 05:05:00 99.99 10.06 9.90 9.85 99.00 99.99 10.10 10.01 10.03 10.03 6990 Rsrch 09/08/2018 05:06:00 99.99 10.06 9.88 9.84 99.00 99.99 10.04 9.96 9.98 9.99 6990 Rsrch 09/08/2018 05:07:00 99.99 10.01 9.85 9.85 99.00 99.99 10.02 9.95 9.99 10.02 6990 Rsrch 09/08/2018 05:08:00 99.99 10.00 9.87 9.85 99.00 99.99 10.04 9.97 9.99 10.04 6990 Rsrch 09/08/2018 05:09:00 99.99 10.03 9.88 9.81 99.00 99.99 10.03 9.97 9.97 10.07 6990 Rsrch 09/08/2018 05:10:00 99.99 10.02 9.86 9.86 99.00 99.99 10.01 9.96 10.01 10.08 6990 Rsrch 09/08/2018 05:11:00 99.99 10.02 9.85 9.87 99.00 99.99 10.06 9.97 10.01 10.07 6990 Rsrch 09/08/2018 05:12:00 99.99 9.98 9.85 9.93 99.00 99.99 10.00 9.93 10.00 10.08 6990 Rsrch 09/08/2018 05:13:00 99.99 10.00 9.85 9.88 99.00 99.99 10.00 9.93 9.98 10.07 6990 Rsrch 09/08/2018 05:14:00 99.99 9.97 9.83 9.90 99.00 99.99 10.07 9.95 9.98 10.03 6990 Rsrch 09/08/2018 05:15:00 99.99 9.96 9.84 9.81 99.00 99.99 10.03 9.95 9.95 10.01 6990 Rsrch 09/08/2018 05:16:00 99.99 9.95 9.83 9.79 99.00 99.99 9.96 9.91 9.93 10.01 6990 Rsrch 09/08/2018 05:17:00 99.99 9.95 9.83 9.79 99.00 99.99 10.06 9.96 9.96 10.01 6990 Rsrch 09/08/2018 05:18:00 99.99 9.96 9.83 9.78 99.00 99.99 10.00 9.93 9.95 9.96 6990 Rsrch 09/08/2018 05:19:00 99.99 9.96 9.79 9.76 99.00 99.99 9.99 9.91 9.89 9.93 6990 Rsrch 09/08/2018 05:20:00 99.99 9.96 9.79 9.76 99.00 99.99 10.01 9.93 9.91 9.94 6990 Rsrch 09/08/2018 05:21:00 99.99 9.96 9.79 9.76 99.00 99.99 9.95 9.89 9.91 9.95 6990 Rsrch 09/08/2018 05:22:00 99.99 9.95 9.80 9.76 99.00 99.99 9.93 9.88 9.91 9.93 6990 Rsrch 09/08/2018 05:23:00 99.99 9.95 9.80 9.75 99.00 99.99 9.91 9.88 9.91 9.93 6990 Rsrch 09/08/2018 05:24:00 99.99 9.95 9.80 9.77 99.00 99.99 9.93 9.88 9.92 9.93 6990 Rsrch 09/08/2018 05:31:00 99.99 9.86 9.70 9.64 99.00 99.99 9.86 9.79 9.81 9.82 6990 Rsrch 09/08/2018 05:32:00 99.99 9.84 9.72 9.62 99.00 99.99 9.84 9.77 9.79 9.79 6990 Rsrch 09/08/2018 05:33:00 99.99 9.83 9.66 9.61 99.00 99.99 9.79 9.74 9.78 9.78 6990 Rsrch 09/08/2018 05:34:00 99.99 9.83 9.66 9.61 99.00 99.99 9.81 9.75 9.78 9.78 6990 Rsrch 09/08/2018 05:35:00 99.99 9.80 9.66 9.56 99.00 99.99 9.76 9.71 9.71 9.75 6990 Rsrch 09/08/2018 05:36:00 99.99 9.82 9.67 9.57 99.00 99.99 9.75 9.70 9.74 9.74 6990 Rsrch 09/08/2018 05:37:00 99.99 9.77 9.58 9.53 99.00 99.99 9.74 9.70 9.72 9.74 6990 Rsrch 09/08/2018 05:38:00 99.99 9.77 9.61 9.54 99.00 99.99 9.72 9.67 9.69 9.69 6990 Rsrch 09/08/2018 05:39:00 99.99 9.74 9.56 9.47 99.00 99.99 9.66 9.63 9.64 9.64 6990 Rsrch 09/08/2018 05:40:00 99.99 9.75 9.53 9.46 99.00 99.99 9.63 9.58 9.60 9.61 6990 Rsrch 09/08/2018 05:41:00 99.99 9.66 9.50 9.41 99.00 99.99 9.63 9.56 9.58 9.60 6990 Rsrch 09/08/2018 05:42:00 99.99 9.61 9.46 9.38 99.00 99.99 9.63 9.56 9.56 9.56 6990 Rsrch 09/08/2018 05:43:00 99.99 9.63 9.43 9.36 99.00 99.99 9.60 9.55 9.55 9.55 6990 Rsrch 09/08/2018 05:44:00 99.99 9.61 9.41 9.36 99.00 99.99 9.61 9.54 9.56 9.54 6990 Rsrch 09/08/2018 05:45:00 99.99 9.59 9.43 9.38 99.00 99.99 9.59 9.53 9.53 9.56 6990 Rsrch 09/08/2018 05:46:00 99.99 9.58 9.40 9.33 99.00 99.99 9.56 9.50 9.50 9.51 6990 Rsrch 09/08/2018 05:47:00 99.99 9.59 9.41 9.34 99.00 99.99 9.56 9.49 9.51 9.53 6990 Rsrch 09/08/2018 05:48:00 99.99 9.58 9.38 9.33 99.00 99.99 9.56 9.50 9.50 9.51 6990 Rsrch 09/08/2018 05:49:00 99.99 9.56 9.38 9.33 99.00 99.99 9.58 9.50 9.50 9.51 6990 Rsrch 09/08/2018 05:50:00 99.99 9.57 9.36 9.28 99.00 99.99 9.57 9.48 9.47 9.47 6990 Rsrch 09/08/2018 05:51:00 99.99 9.54 9.35 9.32 99.00 99.99 9.64 9.50 9.50 9.50 6990 Rsrch 09/08/2018 05:52:00 99.99 9.50 9.32 9.28 99.00 99.99 9.52 9.45 9.50 9.50 6990 Rsrch 09/08/2018 05:53:00 99.99 9.51 9.32 9.29 99.00 99.99 9.52 9.44 9.51 9.51 6990 Rsrch 09/08/2018 05:54:00 99.99 9.47 9.29 9.22 99.00 99.99 9.49 9.40 9.44 9.49 6990 Rsrch 09/08/2018 05:55:00 99.99 9.44 9.27 9.25 99.00 99.99 9.47 9.40 9.44 9.47 6990 Rsrch 09/08/2018 05:56:00 99.99 9.43 9.28 9.28 99.00 99.99 9.51 9.41 9.43 9.51 6990 Rsrch 09/08/2018 05:57:00 99.99 9.46 9.28 9.30 99.00 99.99 9.51 9.43 9.45 9.50 6990 Rsrch 09/08/2018 05:58:00 99.99 9.49 9.33 9.32 99.00 99.99 9.52 9.42 9.45 9.50 6990 Rsrch 09/08/2018 05:59:00 99.99 9.47 9.30 9.30 99.00 99.99 9.50 9.42 9.45 9.49 6990 Rsrch 09/08/2018 06:00:00 99.99 9.47 9.29 9.27 99.00 99.99 9.46 9.39 9.44 9.46 6990 Rsrch 09/08/2018 06:01:00 99.99 9.44 9.27 9.22 99.00 99.99 9.48 9.39 9.39 9.39 6990 Rsrch 09/08/2018 06:02:00 99.99 9.46 9.29 9.24 99.00 99.99 9.44 9.38 9.41 9.41 6990 Rsrch 09/08/2018 06:03:00 99.99 9.45 9.26 9.21 99.00 99.99 9.47 9.38 9.38 9.40 6990 Rsrch 09/08/2018 06:04:00 99.99 9.45 9.27 9.22 99.00 99.99 9.45 9.37 9.35 9.37 6990 Rsrch 09/08/2018 06:05:00 99.99 9.44 9.27 9.24 99.00 99.99 9.46 9.37 9.39 9.39 6990 Rsrch 09/08/2018 06:06:00 99.99 9.45 9.28 9.23 99.00 99.99 9.45 9.36 9.38 9.39 6990 Rsrch 09/08/2018 06:07:00 99.99 9.45 9.27 9.22 99.00 99.99 9.45 9.37 9.38 9.38 6990 Rsrch 09/08/2018 06:08:00 99.99 9.44 9.25 9.22 99.00 99.99 9.44 9.37 9.37 9.39 6990 Rsrch 09/08/2018 06:09:00 99.99 9.50 9.29 9.23 99.00 99.99 9.45 9.38 9.38 9.38 6990 Rsrch 09/08/2018 06:10:00 99.99 9.50 9.30 9.21 99.00 99.99 9.47 9.38 9.38 9.38 6990 Rsrch 09/08/2018 06:11:00 99.99 9.49 9.29 9.20 99.00 99.99 9.44 9.36 9.36 9.37 6990 Rsrch 09/08/2018 06:12:00 99.99 9.43 9.26 9.19 99.00 99.99 9.46 9.38 9.36 9.36 6990 Rsrch 09/08/2018 06:13:00 99.99 9.43 9.28 9.21 99.00 99.99 9.45 9.36 9.36 9.36 6990 Rsrch 09/08/2018 06:14:00 99.99 9.44 9.24 9.17 99.00 99.99 9.39 9.34 9.32 9.34 6990 Rsrch 09/08/2018 06:15:00 99.99 9.39 9.22 9.16 99.00 99.99 9.46 9.34 9.34 9.32 6990 Rsrch 09/08/2018 06:16:00 99.99 9.40 9.25 9.20 99.00 99.99 9.47 9.37 9.35 9.35 6990 Rsrch 09/08/2018 06:17:00 99.99 9.39 9.24 9.17 99.00 99.99 9.41 9.34 9.33 9.34 6990 Rsrch 09/08/2018 06:18:00 99.99 9.41 9.26 9.21 99.00 99.99 9.40 9.33 9.35 9.35 6990 Rsrch 09/08/2018 06:19:00 99.99 9.35 9.20 9.17 99.00 99.99 9.42 9.32 9.30 9.30 6990 Rsrch 09/08/2018 06:20:00 99.99 9.34 9.19 9.14 99.00 99.99 9.36 9.27 9.27 9.29 6990 Rsrch 09/08/2018 06:21:00 99.99 9.35 9.17 9.12 99.00 99.99 9.34 9.27 9.27 9.27 6990 Rsrch 09/08/2018 06:22:00 99.99 9.36 9.16 9.12 99.00 99.99 9.34 9.28 9.26 9.28 6990 Rsrch 09/08/2018 06:23:00 99.99 9.32 9.15 9.10 99.00 99.99 9.33 9.25 9.23 9.28 6990 Rsrch 09/08/2018 06:24:00 99.99 9.30 9.12 9.07 99.00 99.99 9.32 9.22 9.19 9.22 6990 Rsrch 09/08/2018 06:25:00 99.99 9.17 9.01 8.97 99.00 99.99 9.19 9.11 9.09 9.09 6990 Rsrch 09/08/2018 06:26:00 99.99 9.18 9.03 8.99 99.00 99.99 9.21 9.11 9.11 9.11 6990 Rsrch 09/08/2018 06:27:00 99.99 9.19 9.02 8.98 99.00 99.99 9.20 9.12 9.12 9.14 6990 Rsrch 09/08/2018 06:28:00 99.99 9.17 9.02 9.01 99.00 99.99 9.21 9.12 9.12 9.14 6990 Rsrch 09/08/2018 06:29:00 99.99 9.20 9.05 9.01 99.00 99.99 9.28 9.16 9.15 9.15 6990 Rsrch 09/08/2018 06:30:00 99.99 9.14 9.00 8.99 99.00 99.99 9.21 9.09 9.09 9.09 6990 Rsrch 09/08/2018 06:31:00 99.99 9.14 9.02 8.99 99.00 99.99 9.21 9.11 9.12 9.14 6990 Rsrch 09/08/2018 06:32:00 99.99 9.17 9.01 9.00 99.00 99.99 9.18 9.12 9.13 9.13 6990 Rsrch 09/08/2018 06:33:00 99.99 9.15 8.98 8.97 99.00 99.99 9.22 9.12 9.09 9.10 6990 Rsrch 09/08/2018 06:34:00 99.99 9.11 8.95 8.90 99.00 99.99 9.14 9.05 9.05 9.09 6990 Rsrch 09/08/2018 06:35:00 99.99 9.11 8.98 8.95 99.00 99.99 9.15 9.08 9.08 9.10 6990 Rsrch 09/08/2018 06:36:00 99.99 9.14 8.98 8.95 99.00 99.99 9.17 9.10 9.09 9.10 6990 Rsrch 09/08/2018 06:37:00 99.99 9.11 8.96 8.94 99.00 99.99 9.13 9.06 9.07 9.09 6990 Rsrch 09/08/2018 06:38:00 99.99 9.11 8.98 8.93 99.00 99.99 9.15 9.06 9.06 9.10 6990 Rsrch 09/08/2018 06:39:00 99.99 9.10 8.97 8.92 99.00 99.99 9.14 9.05 9.05 9.07 6990 Rsrch 09/08/2018 06:40:00 99.99 9.09 8.94 8.91 99.00 99.99 9.14 9.06 9.06 9.06 6990 Rsrch 09/08/2018 06:41:00 99.99 9.10 8.96 8.91 99.00 99.99 9.13 9.06 9.06 9.08 6990 Rsrch 09/08/2018 06:42:00 99.99 9.10 8.95 8.90 99.00 99.99 9.14 9.04 9.05 9.07 6990 Rsrch 09/08/2018 06:43:00 99.99 9.08 8.92 8.87 99.00 99.99 9.13 9.02 9.02 9.02 6990 Rsrch 09/08/2018 06:44:00 99.99 9.08 8.93 8.90 99.00 99.99 9.10 9.02 9.07 9.08 6990 Rsrch 09/08/2018 06:45:00 99.99 9.05 8.90 8.83 99.00 99.99 9.04 8.97 9.00 9.00 6990 Rsrch 09/08/2018 06:46:00 99.99 9.01 8.88 8.81 99.00 99.99 9.03 8.96 8.94 8.98 6990 Rsrch 09/08/2018 06:47:00 99.99 9.02 8.88 8.81 99.00 99.99 9.03 8.97 8.98 9.00 6990 Rsrch 09/08/2018 06:48:00 99.99 8.99 8.86 8.79 99.00 99.99 9.01 8.92 8.96 8.97 6990 Rsrch 09/08/2018 06:49:00 99.99 9.00 8.85 8.80 99.00 99.99 8.98 8.92 8.97 9.00 6990 Rsrch 09/08/2018 06:55:00 99.99 8.98 8.85 8.78 99.00 99.99 8.98 8.90 8.95 8.98 6990 Rsrch 09/08/2018 06:56:00 99.99 8.96 8.84 8.81 99.00 99.99 8.98 8.93 8.98 9.01 6990 Rsrch 09/08/2018 06:57:00 99.99 8.97 8.86 8.81 99.00 99.99 9.00 8.93 8.95 8.98 6990 Rsrch 09/08/2018 06:58:00 99.99 8.97 8.85 8.82 99.00 99.99 8.99 8.92 8.97 8.99 6990 Rsrch 09/08/2018 06:59:00 99.99 8.96 8.86 8.82 99.00 99.99 9.03 8.93 8.94 8.98 6990 Rsrch 09/08/2018 07:00:00 99.99 8.95 8.85 8.83 99.00 99.99 9.03 8.93 8.95 8.97 6990 Rsrch 09/08/2018 07:01:00 99.99 8.95 8.85 8.80 99.00 99.99 8.99 8.92 8.94 8.95 6990 Rsrch 09/08/2018 07:02:00 99.99 8.95 8.83 8.81 99.00 99.99 8.98 8.91 8.95 8.98 6990 Rsrch 09/08/2018 07:03:00 99.99 8.96 8.84 8.81 99.00 99.99 9.03 8.91 8.92 8.94 6990 Rsrch 09/08/2018 07:04:00 99.99 8.95 8.83 8.83 99.00 99.99 9.01 8.90 8.95 8.98 6990 Rsrch 09/08/2018 07:05:00 99.99 8.96 8.84 8.84 99.00 99.99 8.99 8.90 8.96 8.96 6990 Rsrch 09/08/2018 07:06:00 99.99 8.93 8.81 8.83 99.00 99.99 8.98 8.93 8.93 8.94 6990 Rsrch 09/08/2018 07:07:00 99.99 8.94 8.82 8.89 99.00 99.99 8.97 8.92 8.94 8.95 6990 Rsrch 09/08/2018 07:08:00 99.99 8.96 8.83 8.88 99.00 99.99 9.01 8.93 8.94 8.99 6990 Rsrch 09/08/2018 07:09:00 99.99 8.94 8.83 8.89 99.00 99.99 9.02 8.94 8.95 8.99 6990 Rsrch 09/08/2018 07:10:00 99.99 8.96 8.86 8.93 99.00 99.99 9.01 8.93 8.98 9.03 6990 Rsrch 09/08/2018 07:11:00 99.99 8.97 8.89 8.95 99.00 99.99 9.05 8.95 8.99 9.04 6990 Rsrch 09/08/2018 07:12:00 99.99 9.00 8.90 8.90 99.00 99.99 9.05 9.00 9.02 9.05 6990 Rsrch 09/08/2018 07:13:00 99.99 9.01 8.91 8.91 99.00 99.99 9.08 8.99 9.01 9.06 6990 Rsrch 09/08/2018 07:14:00 99.99 9.02 8.92 8.94 99.00 99.99 9.05 8.99 9.05 9.09 6990 Rsrch 09/08/2018 07:15:00 99.99 9.03 8.95 9.00 99.00 99.99 9.10 9.02 9.10 9.15 6990 Rsrch 09/08/2018 07:16:00 99.99 9.07 8.97 8.96 99.00 99.99 9.13 9.04 9.09 9.09 6990 Rsrch 09/08/2018 07:17:00 99.99 9.09 8.98 8.95 99.00 99.99 9.12 9.07 9.10 9.10 6990 Rsrch 09/08/2018 07:18:00 99.99 9.12 9.02 8.97 99.00 99.99 9.13 9.08 9.12 9.12 6990 Rsrch 09/08/2018 07:19:00 99.99 9.16 9.04 8.99 99.00 99.99 9.18 9.13 9.16 9.18 6990 Rsrch 09/08/2018 07:20:00 99.99 9.16 9.06 9.01 99.00 99.99 9.28 9.19 9.18 9.18 6990 Rsrch 09/08/2018 07:21:00 99.99 9.18 9.09 9.02 99.00 99.99 9.28 9.19 9.18 9.18 6990 Rsrch 09/08/2018 07:22:00 99.99 9.21 9.12 9.04 99.00 99.99 9.24 9.21 9.17 9.19 6990 Rsrch 09/08/2018 07:23:00 99.99 9.24 9.14 9.09 99.00 99.99 9.31 9.26 9.23 9.24 6990 Rsrch 09/08/2018 07:24:00 99.99 9.29 9.18 9.09 99.00 99.99 9.31 9.24 9.26 9.24 6990 Rsrch 09/08/2018 07:25:00 99.99 9.33 9.23 9.15 99.00 99.99 9.35 9.33 9.30 9.30 6990 Rsrch 09/08/2018 07:26:00 99.99 9.33 9.23 9.16 99.00 99.99 9.38 9.30 9.30 9.28 6990 Rsrch 09/08/2018 07:27:00 99.99 9.33 9.23 9.13 99.00 99.99 9.38 9.30 9.27 9.27 6990 Rsrch 09/08/2018 07:28:00 99.99 9.34 9.22 9.13 99.00 99.99 9.37 9.29 9.25 9.25 6990 Rsrch 09/08/2018 07:29:00 99.99 9.36 9.26 9.15 99.00 99.99 9.36 9.29 9.29 9.29 6990 Rsrch 09/08/2018 07:30:00 99.99 9.36 9.26 9.16 99.00 99.99 9.36 9.29 9.28 9.28 6990 Rsrch 09/08/2018 07:31:00 99.99 9.36 9.26 9.16 99.00 99.99 9.38 9.30 9.28 9.28 6990 Rsrch 09/08/2018 07:32:00 99.99 9.39 9.30 9.18 99.00 99.99 9.39 9.32 9.30 9.32 6990 Rsrch 09/08/2018 07:33:00 99.99 9.39 9.31 9.19 99.00 99.99 9.39 9.32 9.31 9.36 6990 Rsrch 09/08/2018 07:34:00 99.99 9.43 9.32 9.19 99.00 99.99 9.41 9.32 9.31 9.32 6990 Rsrch 09/08/2018 07:35:00 99.99 9.40 9.33 9.21 99.00 99.99 9.40 9.34 9.34 9.34 6990 Rsrch 09/08/2018 07:36:00 99.99 9.42 9.35 9.23 99.00 99.99 9.44 9.37 9.35 9.37 6990 Rsrch 09/08/2018 07:37:00 99.99 9.43 9.31 9.19 99.00 99.99 9.44 9.34 9.31 9.32 6990 Rsrch 09/08/2018 07:38:00 99.99 9.39 9.31 9.19 99.00 99.99 9.41 9.33 9.31 9.33 6990 Rsrch 09/08/2018 07:39:00 99.99 9.38 9.30 9.18 99.00 99.99 9.38 9.32 9.30 9.30 6990 Rsrch 09/08/2018 07:40:00 99.99 9.41 9.30 9.19 99.00 99.99 9.39 9.32 9.29 9.32 6990 Rsrch 09/08/2018 07:41:00 99.99 9.43 9.31 9.21 99.00 99.99 9.43 9.32 9.31 9.34 6990 Rsrch 09/08/2018 07:42:00 99.99 9.41 9.33 9.23 99.00 99.99 9.46 9.36 9.34 9.34 6990 Rsrch 09/08/2018 07:43:00 99.99 9.45 9.37 9.23 99.00 99.99 9.43 9.35 9.33 9.32 6990 Rsrch 09/08/2018 07:44:00 99.99 9.42 9.35 9.25 99.00 99.99 9.44 9.35 9.35 9.35 6990 Rsrch 09/08/2018 07:45:00 99.99 9.44 9.35 9.25 99.00 99.99 9.41 9.37 9.35 9.32 6990 Rsrch 09/08/2018 07:46:00 99.99 9.44 9.36 9.28 99.00 99.99 9.48 9.39 9.38 9.34 6990 Rsrch 09/08/2018 07:47:00 99.99 9.48 9.38 9.31 99.00 99.99 9.48 9.40 9.36 9.33 6990 Rsrch 09/08/2018 07:48:00 99.99 9.50 9.38 9.33 99.00 99.99 9.47 9.40 9.40 9.38 6990 Rsrch 09/08/2018 07:49:00 99.99 9.50 9.40 9.35 99.00 99.99 9.52 9.43 9.42 9.37 6990 Rsrch 09/08/2018 07:50:00 99.99 9.52 9.42 9.37 99.00 99.99 9.54 9.46 9.46 9.40 6990 Rsrch 09/08/2018 07:51:00 99.99 9.55 9.43 9.38 99.00 99.99 9.55 9.44 9.46 9.38 6990 Rsrch 09/08/2018 07:52:00 99.99 9.56 9.46 9.43 99.00 99.99 9.56 9.50 9.55 9.51 6990 Rsrch 09/08/2018 07:53:00 99.99 9.60 9.50 9.45 99.00 99.99 9.64 9.55 9.59 9.57 6990 Rsrch 09/08/2018 07:54:00 99.99 9.56 9.49 9.42 99.00 99.99 9.64 9.52 9.56 9.54 6990 Rsrch 09/08/2018 07:55:00 99.99 9.60 9.48 9.43 99.00 99.99 9.58 9.51 9.58 9.54 6990 Rsrch 09/08/2018 07:56:00 99.99 9.62 9.50 9.45 99.00 99.99 9.58 9.53 9.58 9.55 6990 Rsrch 09/08/2018 07:57:00 99.99 9.59 9.49 9.44 99.00 99.99 9.61 9.54 9.58 9.54 6990 Rsrch 09/08/2018 07:58:00 99.99 9.60 9.48 9.43 99.00 99.99 9.61 9.53 9.55 9.50 6990 Rsrch 09/08/2018 07:59:00 99.99 9.60 9.49 9.43 99.00 99.99 9.62 9.54 9.55 9.52 6990 Rsrch 09/08/2018 08:00:00 99.99 9.59 9.47 9.34 99.00 99.99 9.64 9.52 9.54 9.49 6990 Rsrch 09/08/2018 08:01:00 99.99 9.60 9.45 9.30 99.00 99.99 9.55 9.48 9.53 9.47 6990 Rsrch 09/08/2018 08:02:00 99.99 9.45 9.37 9.25 99.00 99.99 9.47 9.40 9.44 9.42 6990 Rsrch 09/08/2018 08:03:00 99.99 9.48 9.39 9.26 99.00 99.99 9.53 9.43 9.46 9.41 6990 Rsrch 09/08/2018 08:04:00 99.99 9.41 9.33 9.18 99.00 99.99 9.43 9.33 9.31 9.33 6990 Rsrch 09/08/2018 08:05:00 99.99 9.39 9.32 9.12 99.00 99.99 9.37 9.29 9.25 9.24 6990 Rsrch 09/08/2018 08:06:00 99.99 9.32 9.24 9.02 99.00 99.99 9.29 9.20 9.17 9.19 6990 Rsrch 09/08/2018 08:07:00 99.99 9.36 9.27 9.10 99.00 99.99 9.36 9.27 9.24 9.24 6990 Rsrch 09/08/2018 08:08:00 99.99 9.36 9.27 9.11 99.00 99.99 9.38 9.27 9.19 9.19 6990 Rsrch 09/08/2018 08:09:00 99.99 9.32 9.24 9.12 99.00 99.99 9.36 9.26 9.21 9.26 6990 Rsrch 09/08/2018 08:10:00 99.99 9.32 9.22 9.14 99.00 99.99 9.36 9.26 9.22 9.29 6990 Rsrch 09/08/2018 08:11:00 99.99 9.32 9.24 9.16 99.00 99.99 9.38 9.29 9.27 9.31 6990 Rsrch 09/08/2018 08:12:00 99.99 9.27 9.16 9.24 99.00 99.99 9.36 9.26 9.26 9.31 6990 Rsrch 09/08/2018 08:13:00 99.99 9.30 9.20 9.29 99.00 99.99 9.36 9.27 9.29 9.34 6990 Rsrch 09/08/2018 08:14:00 99.99 9.40 9.37 9.37 99.00 99.99 9.49 9.40 9.49 9.42 6990 Rsrch 09/08/2018 08:15:00 99.99 9.37 9.30 9.35 99.00 99.99 9.50 9.42 9.52 9.44 6990 Rsrch 09/08/2018 08:16:00 99.99 9.38 9.35 9.38 99.00 99.99 9.38 9.33 9.50 9.40 6990 Rsrch 09/08/2018 08:17:00 99.99 9.40 9.35 9.43 99.00 99.99 9.42 9.37 9.55 9.43 6990 Rsrch 09/08/2018 08:18:00 99.99 9.41 9.35 9.48 99.00 99.99 9.48 9.41 9.57 9.47 6990 Rsrch 09/08/2018 08:19:00 99.99 9.45 9.40 9.50 99.00 99.99 9.43 9.38 9.57 9.45 6990 Rsrch 09/08/2018 08:20:00 99.99 9.26 9.20 9.45 99.00 99.99 9.40 9.30 9.43 9.35 6990 Rsrch 09/08/2018 08:21:00 99.99 9.31 9.28 9.43 99.00 99.99 9.35 9.30 9.43 9.35 6990 Rsrch 09/08/2018 08:22:00 99.99 9.33 9.30 9.45 99.00 99.99 9.38 9.31 9.43 9.36 6990 Rsrch 09/08/2018 08:23:00 99.99 9.33 9.28 9.47 99.00 99.99 9.33 9.23 9.43 9.31 6990 Rsrch 09/08/2018 08:24:00 99.99 9.21 9.31 9.53 99.00 99.99 9.30 9.21 9.36 9.25 6990 Rsrch 09/08/2018 08:25:00 99.99 9.23 9.36 9.55 99.00 99.99 9.30 9.20 9.40 9.28 6990 Rsrch 09/08/2018 08:26:00 99.99 9.21 9.33 9.57 99.00 99.99 9.25 9.18 9.31 9.25 6990 Rsrch 09/08/2018 08:27:00 99.99 9.16 9.33 9.56 99.00 99.99 9.24 9.19 9.31 9.23 6990 Rsrch 09/08/2018 08:28:00 99.99 9.17 9.29 9.49 99.00 99.99 9.22 9.19 9.27 9.24 6990 Rsrch 09/08/2018 08:29:00 99.99 9.09 9.25 9.54 99.00 99.99 9.05 9.10 9.27 9.15 6990 Rsrch 09/08/2018 08:30:00 99.99 9.01 9.22 9.57 99.00 99.99 9.01 9.05 9.22 9.13 6990 Rsrch 09/08/2018 08:31:00 99.99 8.99 9.25 9.62 99.00 99.99 9.06 9.06 9.25 9.13 6990 Rsrch 09/08/2018 08:32:00 99.99 8.99 9.19 9.53 99.00 99.99 9.09 9.04 9.24 9.12 6990 Rsrch 09/08/2018 08:35:00 99.99 8.94 9.34 9.75 99.00 99.99 8.95 9.09 9.39 9.24 6990 Rsrch 09/08/2018 08:36:00 99.99 9.00 9.51 9.85 99.00 99.99 8.99 9.15 9.52 9.29 6990 Rsrch 09/08/2018 08:37:00 99.99 8.95 9.67 10.06 99.00 99.99 9.02 9.18 9.67 9.39 6990 Rsrch 09/08/2018 08:38:00 99.99 9.08 10.11 10.46 99.00 99.99 9.16 9.38 9.99 9.62 6990 Rsrch 09/08/2018 08:39:00 99.99 9.11 10.11 10.48 99.00 99.99 9.18 9.40 9.97 9.60 6990 Rsrch 09/08/2018 08:40:00 99.99 9.20 10.72 11.04 99.00 99.99 9.39 9.64 10.55 9.93 6990 Rsrch 09/08/2018 08:41:00 99.99 9.23 10.20 10.47 99.00 99.99 9.36 9.55 10.09 9.78 6990 Rsrch 09/08/2018 08:42:00 99.99 9.13 10.04 10.32 99.00 99.99 9.16 9.41 9.97 9.63 6990 Rsrch 09/08/2018 08:43:00 99.99 9.09 9.92 10.20 99.00 99.99 9.09 9.38 9.98 9.56 6990 Rsrch 09/08/2018 08:44:00 99.99 8.94 9.75 10.10 99.00 99.99 8.99 9.23 10.00 9.41 6990 Rsrch 09/08/2018 08:45:00 99.99 8.94 10.23 10.60 99.00 99.99 9.05 9.47 10.58 9.82 6990 Rsrch 09/08/2018 08:46:00 99.99 9.28 11.45 11.65 99.00 99.99 9.35 10.09 11.58 10.46 6990 Rsrch 09/08/2018 08:47:00 99.99 9.40 11.65 11.77 99.00 99.99 9.55 10.23 11.84 10.43 6990 Rsrch 09/08/2018 08:48:00 99.99 9.50 11.90 12.15 99.00 99.99 9.56 10.39 12.07 10.74 6990 Rsrch 09/08/2018 08:49:00 99.99 9.53 11.90 12.14 99.00 99.99 9.63 10.44 11.99 10.81 6990 Rsrch 09/08/2018 08:50:00 99.99 9.42 11.68 11.81 99.00 99.99 9.54 10.11 11.49 10.36 6990 Rsrch 09/08/2018 08:51:00 99.99 9.52 12.30 12.43 99.00 99.99 9.74 10.40 11.98 10.63 6990 Rsrch 09/08/2018 08:52:00 99.99 9.54 11.86 12.00 99.00 99.99 9.64 10.13 11.53 10.58 6990 Rsrch 09/08/2018 08:53:00 99.99 9.61 12.54 12.57 99.00 99.99 9.97 10.45 12.20 10.83 6990 Rsrch 09/08/2018 08:54:00 99.99 9.69 12.43 12.43 99.00 99.99 9.98 10.50 12.21 11.00 6990 Rsrch 09/08/2018 08:55:00 99.99 9.79 12.71 12.66 99.00 99.99 10.14 10.66 12.48 11.20 6990 Rsrch 09/08/2018 08:56:00 99.99 9.85 13.19 13.08 99.00 99.99 10.34 10.83 12.86 11.42 6990 Rsrch 09/08/2018 08:57:00 99.99 9.91 13.35 13.22 99.00 99.99 10.60 11.02 13.27 11.79 6990 Rsrch 09/08/2018 08:58:00 99.99 9.94 13.41 13.14 99.00 99.99 10.51 10.95 12.98 11.79 6990 Rsrch 09/08/2018 08:59:00 99.99 10.12 13.76 13.73 99.00 99.99 10.69 11.18 13.21 12.41 6990 Rsrch 09/08/2018 09:00:00 99.99 10.36 14.08 14.08 99.00 99.99 10.95 11.42 13.68 12.91 6990 Rsrch 09/08/2018 09:01:00 99.99 10.57 14.40 14.25 99.00 99.99 11.03 11.57 13.84 13.24 6990 Rsrch 09/08/2018 09:02:00 99.99 10.81 14.50 14.52 99.00 99.99 11.17 11.97 14.13 13.68 6990 Rsrch 09/08/2018 09:03:00 99.99 10.75 13.38 13.43 99.00 99.99 10.92 11.50 13.18 12.90 6990 Rsrch 09/08/2018 09:04:00 99.99 10.34 12.59 12.68 99.00 99.99 10.54 11.03 12.64 12.39 6990 Rsrch 09/08/2018 09:05:00 99.99 10.35 11.95 12.03 99.00 99.99 10.38 10.85 12.06 11.95 6990 Rsrch 09/08/2018 09:06:00 99.99 10.13 11.41 11.44 99.00 99.99 10.10 10.43 11.14 11.54 6990 Rsrch 09/08/2018 09:07:00 99.99 9.91 11.11 11.38 99.00 99.99 9.91 10.23 10.92 11.17 6990 Rsrch 09/08/2018 09:08:00 99.99 9.84 10.92 11.16 99.00 99.99 9.84 10.13 10.90 11.02 6990 Rsrch 09/08/2018 09:09:00 99.99 9.79 10.92 11.29 99.00 99.99 9.79 10.16 11.07 11.07 6990 Rsrch 09/08/2018 09:10:00 99.99 9.68 10.99 11.25 99.00 99.99 9.66 10.12 11.11 11.01 6990 Rsrch 09/08/2018 09:11:00 99.99 9.65 11.18 11.42 99.00 99.99 9.75 10.31 11.37 11.16 6990 Rsrch 09/08/2018 09:12:00 99.99 9.59 11.37 11.62 99.00 99.99 9.77 10.43 11.62 11.41 6990 Rsrch 09/08/2018 09:13:00 99.99 9.68 11.92 11.97 99.00 99.99 9.88 10.88 12.00 11.77 6990 Rsrch 09/08/2018 09:14:00 99.99 9.94 12.96 12.88 99.00 99.99 10.39 11.69 12.71 12.31 6990 Rsrch 09/08/2018 09:15:00 99.99 10.01 13.33 12.75 99.00 99.99 10.48 11.91 12.92 12.51 6990 Rsrch 09/08/2018 09:16:00 99.99 10.18 13.49 13.05 99.00 99.99 10.60 12.21 13.22 12.87 6990 Rsrch 09/08/2018 09:17:00 99.99 10.30 13.88 13.57 99.00 99.99 10.93 12.57 13.61 13.32 6990 Rsrch 09/08/2018 09:18:00 99.99 10.44 14.21 13.74 99.00 99.99 10.94 12.72 13.81 13.48 6990 Rsrch 09/08/2018 09:19:00 99.99 10.44 14.02 13.36 99.00 99.99 10.61 12.41 13.23 12.90 6990 Rsrch 09/08/2018 09:20:00 99.99 10.53 14.12 13.51 99.00 99.99 10.80 12.66 13.35 12.94 6990 Rsrch 09/08/2018 09:21:00 99.99 10.61 14.42 14.04 99.00 99.99 10.82 12.85 13.67 13.32 6990 Rsrch 09/08/2018 09:22:00 99.99 10.79 14.79 14.39 99.00 99.99 11.12 13.25 13.94 13.39 6990 Rsrch 09/08/2018 09:23:00 99.99 10.81 14.58 14.07 99.00 99.99 10.91 12.98 13.55 13.31 6990 Rsrch 09/08/2018 09:24:00 99.99 10.88 14.83 14.28 99.00 99.99 11.10 13.24 13.81 13.26 6990 Rsrch 09/08/2018 09:25:00 99.99 11.06 15.29 14.74 99.00 99.99 11.40 13.64 14.13 13.78 6990 Rsrch 09/08/2018 09:26:00 99.99 11.25 15.46 14.75 99.00 99.99 11.38 13.76 14.20 13.74 6990 Rsrch 09/08/2018 09:27:00 99.99 11.45 16.07 15.23 99.00 99.99 11.65 14.12 14.65 14.23 6990 Rsrch 09/08/2018 09:28:00 99.99 11.71 16.39 15.52 99.00 99.99 11.94 14.62 15.12 14.61 6990 Rsrch 09/08/2018 09:29:00 99.99 11.94 16.15 15.22 99.00 99.99 11.76 14.42 14.72 14.08 6990 Rsrch 09/08/2018 09:30:00 99.99 11.73 15.61 14.80 99.00 99.99 11.47 13.88 14.33 13.84 6990 Rsrch 09/08/2018 09:31:00 99.99 11.87 15.53 14.78 99.00 99.99 11.72 13.93 14.51 14.13 6990 Rsrch 09/08/2018 09:32:00 99.99 11.95 15.87 14.82 99.00 99.99 11.78 14.17 14.82 14.41 6990 Rsrch 09/08/2018 09:33:00 99.99 12.17 15.93 14.95 99.00 99.99 12.04 14.15 14.90 14.43 6990 Rsrch 09/08/2018 09:34:00 99.99 12.20 15.76 14.91 99.00 99.99 11.98 14.16 14.86 14.56 6990 Rsrch 09/08/2018 09:35:00 99.99 11.84 14.63 13.86 99.00 99.99 11.57 13.33 13.90 13.78 6990 Rsrch 09/08/2018 09:36:00 99.99 11.34 13.52 13.05 99.00 99.99 10.97 12.44 12.90 12.95 6990 Rsrch 09/08/2018 09:37:00 99.99 11.11 13.04 12.64 99.00 99.99 10.84 12.15 12.77 12.84 6990 Rsrch 09/08/2018 09:38:00 99.99 10.96 12.77 12.47 99.00 99.99 10.61 11.89 12.39 12.37 6990 Rsrch 09/08/2018 09:39:00 99.99 10.76 12.77 12.49 99.00 99.99 10.29 11.65 12.47 12.44 6990 Rsrch 09/08/2018 09:40:00 99.99 11.17 14.10 13.56 99.00 99.99 10.66 12.54 13.55 13.25 6990 Rsrch 09/08/2018 09:41:00 99.99 11.23 14.52 13.81 99.00 99.99 10.81 12.96 13.65 13.40 6990 Rsrch 09/08/2018 09:42:00 99.99 11.49 15.09 14.29 99.00 99.99 11.12 13.17 14.27 13.84 6990 Rsrch 09/08/2018 09:43:00 99.99 11.63 15.61 14.77 99.00 99.99 11.34 13.42 14.44 14.19 6990 Rsrch 09/08/2018 09:44:00 99.99 11.70 15.41 14.44 99.00 99.99 11.41 13.47 14.48 14.19 6990 Rsrch 09/08/2018 09:45:00 99.99 11.94 16.07 14.89 99.00 99.99 11.74 13.60 15.34 15.10 6990 Rsrch 09/08/2018 09:46:00 99.99 12.26 16.43 15.29 99.00 99.99 12.26 13.98 15.78 15.50 6990 Rsrch 09/08/2018 09:47:00 99.99 12.38 16.37 15.47 99.00 99.99 12.11 14.22 15.34 15.06 6990 Rsrch 09/08/2018 09:48:00 99.99 12.56 16.43 15.26 99.00 99.99 11.95 14.38 15.28 15.15 6990 Rsrch 09/08/2018 09:49:00 99.99 12.99 17.29 16.33 99.00 99.99 12.42 14.70 16.01 15.68 6990 Rsrch 09/08/2018 09:50:00 99.99 13.39 17.34 16.03 99.00 99.99 12.99 15.01 16.51 15.85 6990 Rsrch 09/08/2018 09:51:00 99.99 13.25 16.69 15.29 99.00 99.99 12.78 14.91 15.56 14.89 6990 Rsrch 09/08/2018 09:52:00 99.99 12.87 15.87 14.84 99.00 99.99 12.45 14.04 14.42 14.46 6990 Rsrch 09/08/2018 09:53:00 99.99 12.25 14.12 12.20 99.00 99.99 11.85 13.10 13.40 13.44 6990 Rsrch 09/08/2018 09:54:00 99.99 11.75 13.19 11.89 99.00 99.99 11.23 11.90 12.57 12.47 6990 Rsrch 09/08/2018 09:55:00 99.99 11.22 12.48 11.55 99.00 99.99 11.00 11.44 11.96 11.84 6990 Rsrch 09/08/2018 09:56:00 99.99 10.81 11.31 10.81 99.00 99.99 10.51 10.83 10.47 10.91 6990 Rsrch 09/08/2018 09:57:00 99.99 10.48 10.78 10.16 99.00 99.99 10.31 10.43 10.14 10.07 6990 Rsrch 09/08/2018 09:58:00 99.99 10.17 10.20 9.65 99.00 99.99 9.97 9.97 9.77 9.70 6990 Rsrch 09/08/2018 09:59:00 99.99 9.52 9.49 8.97 99.00 99.99 9.46 9.39 9.22 9.19 6990 Rsrch 09/08/2018 10:00:00 99.99 9.35 9.30 8.83 99.00 99.99 9.30 9.21 9.03 8.98 6990 Rsrch 09/08/2018 10:01:00 99.99 9.21 9.13 8.76 99.00 99.99 9.28 9.18 9.03 8.98 6990 Rsrch 09/08/2018 10:02:00 99.99 8.91 8.78 8.42 99.00 99.99 8.98 8.81 8.71 8.66 6990 Rsrch 09/08/2018 10:03:00 99.99 8.91 8.81 8.45 99.00 99.99 8.91 8.79 8.71 8.67 6990 Rsrch 09/08/2018 10:04:00 99.99 8.76 8.59 8.32 99.00 99.99 8.95 8.78 8.66 8.59 6990 Rsrch 09/08/2018 10:05:00 99.99 8.94 8.89 8.59 99.00 99.99 9.03 8.96 8.98 8.93 6990 Rsrch 09/08/2018 10:06:00 99.99 9.09 9.03 8.69 99.00 99.99 9.18 9.06 8.99 8.91 6990 Rsrch 09/08/2018 10:07:00 99.99 9.00 8.92 8.51 99.00 99.99 9.19 8.97 8.95 8.72 6990 Rsrch 09/08/2018 10:08:00 99.99 9.32 9.56 9.10 99.00 99.99 9.51 9.30 9.27 9.00 6990 Rsrch 09/08/2018 10:09:00 99.99 9.57 10.18 9.54 99.00 99.99 9.69 9.69 9.86 9.59 6990 Rsrch 09/08/2018 10:10:00 99.99 10.00 11.14 10.49 99.00 99.99 10.18 10.28 10.54 10.20 6990 Rsrch 09/08/2018 10:11:00 99.99 10.08 11.51 10.60 99.00 99.99 10.18 10.34 10.82 10.15 6990 Rsrch 09/08/2018 10:12:00 99.99 10.21 12.02 11.47 99.00 99.99 10.38 10.55 11.10 10.66 6990 Rsrch 09/08/2018 10:13:00 99.99 10.68 12.51 11.69 99.00 99.99 10.84 11.27 12.36 11.73 6990 Rsrch 09/08/2018 10:14:00 99.99 10.48 12.24 11.15 99.00 99.99 10.71 11.02 11.67 10.76 6990 Rsrch 09/08/2018 10:15:00 99.99 10.80 13.03 12.06 99.00 99.99 11.00 11.47 12.43 11.52 6990 Rsrch 09/08/2018 10:16:00 99.99 10.81 12.91 11.69 99.00 99.99 11.08 11.50 12.09 10.90 6990 Rsrch 09/08/2018 10:17:00 99.99 10.63 12.91 11.74 99.00 99.99 10.80 11.60 12.27 11.32 6990 Rsrch 09/08/2018 10:18:00 99.99 10.76 13.82 12.20 99.00 99.99 11.08 11.86 12.55 11.45 6990 Rsrch 09/08/2018 10:19:00 99.99 10.88 14.19 12.31 99.00 99.99 11.20 12.04 12.65 11.57 6990 Rsrch 09/08/2018 10:20:00 99.99 10.89 14.38 12.62 99.00 99.99 11.35 12.22 12.77 11.58 6990 Rsrch 09/08/2018 10:21:00 99.99 11.01 14.75 13.13 99.00 99.99 11.28 12.09 12.62 11.40 6990 Rsrch 09/08/2018 10:22:00 99.99 11.14 14.97 13.52 99.00 99.99 11.52 12.53 13.78 12.75 6990 Rsrch 09/08/2018 10:23:00 99.99 11.47 15.33 14.01 99.00 99.99 11.57 12.34 13.64 12.27 6990 Rsrch 09/08/2018 10:24:00 99.99 11.54 15.49 14.29 99.00 99.99 11.83 12.60 14.07 12.15 6990 Rsrch 09/08/2018 10:25:00 99.99 11.53 15.40 14.23 99.00 99.99 11.77 12.41 14.18 12.37 6990 Rsrch 09/08/2018 10:26:00 99.99 12.02 16.29 15.20 99.00 99.99 12.32 13.02 15.46 13.51 6990 Rsrch 09/08/2018 10:27:00 99.99 12.09 16.30 15.29 99.00 99.99 12.41 13.01 15.07 12.95 6990 Rsrch 09/08/2018 10:28:00 99.99 12.07 16.35 15.13 99.00 99.99 12.37 13.08 15.57 13.53 6990 Rsrch 09/08/2018 10:29:00 99.99 12.36 16.61 15.78 99.00 99.99 12.71 13.18 15.77 13.76 6990 Rsrch 09/08/2018 10:30:00 99.99 12.73 16.87 15.77 99.00 99.99 12.73 13.57 16.40 14.40 6990 Rsrch 09/08/2018 10:31:00 99.99 13.14 17.30 16.30 99.00 99.99 13.28 13.90 16.60 15.52 6990 Rsrch 09/08/2018 10:32:00 99.99 13.40 17.53 16.59 99.00 99.99 13.30 14.05 16.40 15.24 6990 Rsrch 09/08/2018 10:33:00 99.99 13.23 16.99 15.97 99.00 99.99 13.33 14.00 16.65 15.80 6990 Rsrch 09/08/2018 10:34:00 99.99 13.81 17.64 16.81 99.00 99.99 13.71 14.36 16.76 16.03 6990 Rsrch 09/08/2018 10:35:00 99.99 13.61 17.08 15.95 99.00 99.99 13.36 14.13 16.11 15.35 6990 Rsrch 09/08/2018 10:36:00 99.99 13.62 16.22 15.22 99.00 99.99 13.33 14.28 15.30 14.88 6990 Rsrch 09/08/2018 10:37:00 99.99 13.29 15.28 14.66 99.00 99.99 12.90 13.69 14.46 14.34 6990 Rsrch 09/08/2018 10:38:00 99.99 13.21 14.99 14.56 99.00 99.99 13.21 14.11 14.64 14.39 6990 Rsrch 09/08/2018 10:39:00 99.99 12.71 14.02 13.85 99.00 99.99 12.26 13.10 13.65 13.41 6990 Rsrch 09/08/2018 10:40:00 99.99 12.05 12.81 12.66 99.00 99.99 11.43 12.30 12.74 12.62 6990 Rsrch 09/08/2018 10:41:00 99.99 11.78 12.48 12.16 99.00 99.99 11.31 12.01 12.23 11.64 6990 Rsrch 09/08/2018 10:42:00 99.99 11.05 11.35 10.81 99.00 99.99 10.84 11.38 11.13 11.35 6990 Rsrch 09/08/2018 10:43:00 99.99 8.96 8.64 7.89 99.00 99.99 8.77 8.43 7.81 7.61 6990 Rsrch 09/08/2018 10:44:00 99.99 7.72 7.56 6.94 99.00 99.99 7.46 7.28 7.07 6.28 6990 Rsrch 09/08/2018 10:45:00 99.99 6.80 6.92 6.45 99.00 99.99 6.75 6.87 6.60 6.50 6990 Rsrch 09/08/2018 10:46:00 99.99 7.15 6.98 6.58 99.00 99.99 6.87 6.93 6.81 6.71 6990 Rsrch 09/08/2018 10:47:00 99.99 7.16 7.00 6.61 99.00 99.99 7.04 7.04 6.95 6.83 6990 Rsrch 09/08/2018 10:48:00 99.99 7.35 7.18 6.82 99.00 99.99 7.23 7.21 7.18 6.99 6990 Rsrch 09/08/2018 10:49:00 99.99 7.42 7.22 6.81 99.00 99.99 7.13 7.07 7.10 6.95 6990 Rsrch 09/08/2018 10:50:00 99.99 7.57 7.38 6.92 99.00 99.99 7.26 7.26 7.33 7.11 6990 Rsrch 09/08/2018 10:51:00 99.99 8.15 8.45 7.90 99.00 99.99 7.63 7.86 8.18 7.81 6990 Rsrch 09/08/2018 10:52:00 99.99 9.18 9.61 8.67 99.00 99.99 8.30 8.70 9.28 8.75 6990 Rsrch 09/08/2018 10:53:00 99.99 9.73 10.24 9.16 99.00 99.99 8.90 9.36 9.58 8.73 6990 Rsrch 09/08/2018 10:54:00 99.99 9.91 10.31 9.17 99.00 99.99 9.05 9.39 10.18 9.61 6990 Rsrch 09/08/2018 10:55:00 99.99 9.98 10.40 9.19 99.00 99.99 9.07 9.43 9.88 9.22 6990 Rsrch 09/08/2018 10:56:00 99.99 10.57 11.21 9.90 99.00 99.99 9.39 10.15 10.80 9.91 6990 Rsrch 09/08/2018 10:57:00 99.99 11.37 11.90 10.58 99.00 99.99 9.77 10.59 11.25 10.46 6990 Rsrch 09/08/2018 10:58:00 99.99 11.64 12.19 10.71 99.00 99.99 9.94 10.76 11.23 10.26 6990 Rsrch 09/08/2018 10:59:00 99.99 11.98 12.42 10.96 99.00 99.99 10.07 10.92 11.48 10.42 6990 Rsrch 09/08/2018 11:00:00 99.99 12.07 12.91 11.25 99.00 99.99 10.34 11.14 11.55 10.35 6990 Rsrch 09/08/2018 11:01:00 99.99 11.74 12.49 10.88 99.00 99.99 10.34 11.15 11.69 10.38 6990 Rsrch 09/08/2018 11:02:00 99.99 11.74 12.41 10.73 99.00 99.99 10.49 11.23 11.84 10.60 6990 Rsrch 09/08/2018 11:03:00 99.99 11.36 12.65 10.57 99.00 99.99 10.68 11.19 12.03 10.77 6990 Rsrch 09/08/2018 11:04:00 99.99 11.80 13.60 11.35 99.00 99.99 10.75 11.32 12.37 10.81 6990 Rsrch 09/08/2018 11:05:00 99.99 11.99 13.80 11.85 99.00 99.99 10.90 11.57 12.93 11.06 6990 Rsrch 09/08/2018 11:06:00 99.99 11.71 12.99 10.92 99.00 99.99 10.90 11.26 12.67 10.70 6990 Rsrch 09/08/2018 11:07:00 99.99 11.62 13.61 11.53 99.00 99.99 11.13 11.73 12.94 10.93 6990 Rsrch 09/08/2018 11:08:00 99.99 11.72 13.48 11.27 99.00 99.99 11.20 11.69 13.05 11.02 6990 Rsrch 09/08/2018 11:09:00 99.99 12.02 14.46 12.52 99.00 99.99 11.74 12.15 13.76 11.87 6990 Rsrch 09/08/2018 11:10:00 99.99 12.35 14.44 12.65 99.00 99.99 12.24 12.13 13.42 11.14 6990 Rsrch 09/08/2018 11:11:00 99.99 12.55 14.93 12.55 99.00 99.99 12.38 12.45 13.89 11.71 6990 Rsrch 09/08/2018 11:12:00 99.99 13.02 15.79 13.06 99.00 99.99 12.84 13.06 14.66 12.23 6990 Rsrch 09/08/2018 11:13:00 99.99 12.84 15.27 12.79 99.00 99.99 12.29 12.73 14.00 11.89 6990 Rsrch 09/08/2018 11:14:00 99.99 12.85 15.51 12.75 99.00 99.99 12.25 12.60 14.09 11.76 6990 Rsrch 09/08/2018 11:15:00 99.99 13.19 15.37 12.46 99.00 99.99 12.36 12.41 13.58 11.45 6990 Rsrch 09/08/2018 11:16:00 99.99 14.28 16.28 14.11 99.00 99.99 13.18 12.87 14.45 12.59 6990 Rsrch 09/08/2018 11:17:00 99.99 13.81 15.51 13.64 99.00 99.99 13.09 12.99 14.11 12.92 6990 Rsrch 09/08/2018 11:18:00 99.99 14.50 16.24 14.19 99.00 99.99 12.93 13.00 14.40 13.42 6990 Rsrch 09/08/2018 11:19:00 99.99 14.39 15.99 14.09 99.00 99.99 12.73 12.80 14.09 13.38 6990 Rsrch 09/08/2018 11:20:00 99.99 14.81 16.19 14.44 99.00 99.99 13.39 13.17 14.62 13.97 6990 Rsrch 09/08/2018 11:21:00 99.99 15.38 16.16 14.26 99.00 99.99 13.17 13.09 14.41 13.62 6990 Rsrch 09/08/2018 11:22:00 99.99 15.57 16.35 14.50 99.00 99.99 13.43 13.28 14.72 14.08 6990 Rsrch 09/08/2018 11:23:00 99.99 15.07 15.82 13.95 99.00 99.99 13.05 12.98 14.34 13.75 6990 Rsrch 09/08/2018 11:24:00 99.99 15.93 16.60 14.43 99.00 99.99 13.64 13.16 14.93 14.20 6990 Rsrch 09/08/2018 11:25:00 99.99 15.49 16.19 13.99 99.00 99.99 13.22 12.93 14.24 13.44 6990 Rsrch 09/08/2018 11:26:00 99.99 15.45 16.31 14.41 99.00 99.99 12.74 13.01 14.56 13.93 6990 Rsrch 09/08/2018 11:27:00 99.99 15.16 16.24 14.27 99.00 99.99 12.68 13.19 14.62 13.76 6990 Rsrch 09/08/2018 11:28:00 99.99 15.57 16.55 14.42 99.00 99.99 12.60 12.97 14.35 13.55 6990 Rsrch 09/08/2018 11:29:00 99.99 15.42 16.54 14.42 99.00 99.99 12.78 13.23 14.57 13.97 6990 Rsrch 09/08/2018 11:30:00 99.99 16.10 17.41 15.30 99.00 99.99 12.96 13.90 15.05 14.30 6990 Rsrch 09/08/2018 11:31:00 99.99 15.23 16.28 14.67 99.00 99.99 12.48 13.53 14.17 13.75 6990 Rsrch 09/08/2018 11:32:00 99.99 16.30 17.64 15.40 99.00 99.99 13.60 14.76 15.83 15.02 6990 Rsrch 09/08/2018 11:33:00 99.99 15.35 16.60 14.87 99.00 99.99 13.18 14.45 15.05 14.58 6990 Rsrch 09/08/2018 11:34:00 99.99 13.76 14.68 13.17 99.00 99.99 12.03 13.24 13.09 12.89 6990 Rsrch 09/08/2018 11:35:00 99.99 14.32 15.69 14.02 99.00 99.99 12.60 13.54 13.99 13.47 6990 Rsrch 09/08/2018 11:36:00 99.99 14.53 16.00 14.45 99.00 99.99 12.84 13.78 14.43 13.93 6990 Rsrch 09/08/2018 11:37:00 99.99 14.36 15.66 14.13 99.00 99.99 12.89 13.75 14.28 13.44 6990 Rsrch 09/08/2018 11:38:00 99.99 13.44 14.44 13.22 99.00 99.99 12.17 13.07 13.05 12.62 6990 Rsrch 09/08/2018 11:39:00 99.99 12.61 13.41 12.48 99.00 99.99 11.64 12.34 12.44 12.31 6990 Rsrch 09/08/2018 11:40:00 99.99 12.98 14.07 13.03 99.00 99.99 12.21 12.51 12.92 12.61 6990 Rsrch 09/08/2018 11:41:00 99.99 13.12 14.61 13.40 99.00 99.99 12.65 12.83 13.42 12.90 6990 Rsrch 09/08/2018 11:42:00 99.99 13.09 14.52 13.17 99.00 99.99 12.32 12.75 13.39 12.97 6990 Rsrch 09/08/2018 11:43:00 99.99 13.37 15.22 13.84 99.00 99.99 13.15 13.07 14.22 13.75 6990 Rsrch 09/08/2018 11:44:00 99.99 13.45 15.33 13.98 99.00 99.99 12.99 13.21 14.05 13.53 6990 Rsrch 09/08/2018 11:45:00 99.99 13.61 15.51 14.31 99.00 99.99 13.21 13.43 13.58 13.79 6990 Rsrch 09/08/2018 11:46:00 99.99 14.05 15.67 14.37 99.00 99.99 13.20 13.34 14.12 14.00 6990 Rsrch 09/08/2018 11:47:00 99.99 14.27 16.10 14.68 99.00 99.99 13.45 13.81 14.63 14.25 6990 Rsrch 09/08/2018 11:48:00 99.99 14.18 15.61 14.33 99.00 99.99 13.54 13.61 14.41 13.81 6990 Rsrch 09/08/2018 11:49:00 99.99 14.46 16.09 14.79 99.00 99.99 13.57 13.90 14.84 14.12 6990 Rsrch 09/08/2018 11:50:00 99.99 14.48 15.97 14.68 99.00 99.99 13.46 13.92 14.97 14.22 6990 Rsrch 09/08/2018 11:51:00 99.99 14.61 15.98 14.41 99.00 99.99 13.98 13.94 14.91 14.28 6990 Rsrch 09/08/2018 11:52:00 99.99 14.53 16.26 14.88 99.00 99.99 13.84 14.11 15.04 14.31 6990 Rsrch 09/08/2018 11:53:00 99.99 14.97 16.97 15.39 99.00 99.99 14.24 14.42 15.27 14.67 6990 Rsrch 09/08/2018 11:54:00 99.99 14.94 16.29 14.56 99.00 99.99 14.37 14.04 14.89 14.24 6990 Rsrch 09/08/2018 11:55:00 99.99 15.07 16.32 14.57 99.00 99.99 14.69 14.29 15.45 14.84 6990 Rsrch 09/08/2018 11:56:00 99.99 15.28 17.24 15.35 99.00 99.99 14.58 14.71 15.98 15.18 6990 Rsrch 09/08/2018 11:57:00 99.99 15.63 17.41 15.48 99.00 99.99 15.10 14.88 15.83 15.06 6990 Rsrch 09/08/2018 11:58:00 99.99 15.43 16.61 15.22 99.00 99.99 15.23 14.65 15.75 15.10 6990 Rsrch 09/08/2018 11:59:00 99.99 15.60 16.88 15.32 99.00 99.99 15.40 14.52 15.45 14.77 6990 Rsrch 09/08/2018 12:00:00 99.99 15.79 16.37 15.47 99.00 99.99 15.40 14.49 15.44 14.82 6990 Rsrch 09/08/2018 12:01:00 99.99 15.86 16.38 14.89 99.00 99.99 15.36 14.69 15.59 14.73 6990 Rsrch 09/08/2018 12:02:00 99.99 15.86 16.83 15.36 99.00 99.99 15.45 14.55 15.56 14.81 6990 Rsrch 09/08/2018 12:03:00 99.99 15.81 16.64 15.31 99.00 99.99 15.31 14.54 15.41 14.69 6990 Rsrch 09/08/2018 12:04:00 99.99 15.91 16.54 15.10 99.00 99.99 15.38 14.48 15.21 14.51 6990 Rsrch 09/08/2018 12:05:00 99.99 15.44 15.89 14.54 99.00 99.99 14.69 14.02 14.64 14.17 6990 Rsrch 09/08/2018 12:06:00 99.99 15.43 16.17 14.65 99.00 99.99 14.65 14.05 14.85 14.47 6990 Rsrch 09/08/2018 12:07:00 99.99 14.66 15.56 14.41 99.00 99.99 13.82 13.59 14.26 13.79 6990 Rsrch 09/08/2018 12:08:00 99.99 15.72 16.70 15.29 99.00 99.99 15.54 14.17 15.25 14.65 6990 Rsrch 09/08/2018 12:09:00 99.99 14.38 14.90 13.83 99.00 99.99 13.44 13.44 13.84 13.54 6990 Rsrch 09/08/2018 12:10:00 99.99 15.94 16.80 15.36 99.00 99.99 15.56 14.34 15.51 14.86 6990 Rsrch 09/08/2018 12:11:00 99.99 16.30 17.09 15.51 99.00 99.99 15.91 14.86 15.80 15.01 6990 Rsrch 09/08/2018 12:12:00 99.99 15.46 16.28 14.78 99.00 99.99 14.86 14.36 14.94 14.44 6990 Rsrch 09/08/2018 12:13:00 99.99 14.07 14.91 13.86 99.00 99.99 13.45 13.47 13.66 13.30 6990 Rsrch 09/08/2018 12:14:00 99.99 13.57 14.22 11.96 99.00 99.99 12.72 13.04 13.54 13.29 6990 Rsrch 09/08/2018 12:15:00 99.99 12.62 13.12 11.92 99.00 99.99 11.95 12.22 12.59 11.56 6990 Rsrch 09/08/2018 12:16:00 99.99 11.80 12.29 11.47 99.00 99.99 11.17 11.00 11.90 11.57 6990 Rsrch 09/08/2018 12:17:00 99.99 11.42 11.73 10.83 99.00 99.99 10.78 10.74 11.35 11.25 6990 Rsrch 09/08/2018 12:18:00 99.99 10.74 10.76 10.42 99.00 99.99 10.28 10.18 10.25 10.33 6990 Rsrch 09/08/2018 12:19:00 99.99 10.56 10.46 9.40 99.00 99.99 10.18 10.06 10.43 10.16 6990 Rsrch 09/08/2018 12:20:00 99.99 10.31 10.29 9.32 99.00 99.99 9.99 9.92 10.28 9.89 6990 Rsrch 09/08/2018 12:21:00 99.99 9.82 9.67 8.83 99.00 99.99 9.67 9.27 9.84 10.02 6990 Rsrch 09/08/2018 12:22:00 99.99 9.75 9.68 9.18 99.00 99.99 9.46 9.33 9.73 10.09 6990 Rsrch 09/08/2018 12:23:00 99.99 9.80 9.78 9.43 99.00 99.99 9.53 9.63 10.00 10.19 6990 Rsrch 09/08/2018 12:24:00 99.99 9.74 9.85 9.66 99.00 99.99 9.46 9.63 10.05 10.15 6990 Rsrch 09/08/2018 12:25:00 99.99 9.79 9.91 8.81 99.00 99.99 9.48 9.62 10.19 10.24 6990 Rsrch 09/08/2018 12:26:00 99.99 9.95 10.12 9.56 99.00 99.99 9.81 9.68 10.20 10.20 6990 Rsrch 09/08/2018 12:27:00 99.99 10.17 10.43 10.17 99.00 99.99 9.95 9.95 10.39 10.44 6990 Rsrch 09/08/2018 12:28:00 99.99 11.51 11.71 11.14 99.00 99.99 11.27 10.87 11.31 11.10 6990 Rsrch 09/08/2018 12:29:00 99.99 11.23 11.39 10.84 99.00 99.99 10.74 10.76 11.14 11.08 6990 Rsrch 09/08/2018 12:30:00 99.99 13.46 13.39 12.25 99.00 99.99 13.13 12.14 12.56 12.12 6990 Rsrch 09/08/2018 12:31:00 99.99 14.32 14.30 12.93 99.00 99.99 13.78 12.93 13.08 12.44 6990 Rsrch 09/08/2018 12:32:00 99.99 14.99 14.69 13.25 99.00 99.99 14.49 13.54 13.71 13.15 6990 Rsrch 09/08/2018 12:33:00 99.99 15.97 15.58 13.98 99.00 99.99 15.17 14.06 14.00 13.53 6990 Rsrch 09/08/2018 12:34:00 99.99 16.48 15.90 14.06 99.00 99.99 15.68 14.43 14.36 13.93 6990 Rsrch 09/08/2018 12:35:00 99.99 17.59 16.89 14.88 99.00 99.99 16.48 15.16 15.33 14.66 6990 Rsrch 09/08/2018 12:36:00 99.99 17.18 16.11 14.26 99.00 99.99 16.38 15.08 14.81 14.38 6990 Rsrch 09/08/2018 12:37:00 99.99 18.00 17.14 15.01 99.00 99.99 16.82 15.49 14.99 14.28 6990 Rsrch 09/08/2018 12:38:00 99.99 18.25 16.97 14.98 99.00 99.99 17.07 15.91 15.71 14.94 6990 Rsrch 09/08/2018 12:39:00 99.99 18.44 17.31 15.17 99.00 99.99 17.16 16.05 15.50 14.90 6990 Rsrch 09/08/2018 12:40:00 99.99 17.76 16.56 14.78 99.00 99.99 16.54 15.68 15.03 14.31 6990 Rsrch 09/08/2018 12:41:00 99.99 17.54 16.31 14.36 99.00 99.99 16.06 15.31 14.69 13.99 6990 Rsrch 09/08/2018 12:42:00 99.99 17.78 16.91 15.07 99.00 99.99 16.43 15.67 15.18 14.57 6990 Rsrch 09/08/2018 12:43:00 99.99 18.35 17.60 15.91 99.00 99.99 17.17 16.16 15.61 14.94 6990 Rsrch 09/08/2018 12:44:00 99.99 17.85 17.02 15.26 99.00 99.99 16.49 15.69 15.37 14.69 6990 Rsrch 09/08/2018 12:45:00 99.99 18.34 17.44 15.76 99.00 99.99 16.99 16.33 16.08 15.34 6990 Rsrch 09/08/2018 12:46:00 99.99 17.89 16.91 14.96 99.00 99.99 16.41 15.88 15.24 14.52 6990 Rsrch 09/08/2018 12:47:00 99.99 16.11 15.60 14.19 99.00 99.99 14.51 14.68 14.06 13.48 6990 Rsrch 09/08/2018 12:48:00 99.99 15.24 14.69 13.48 99.00 99.99 13.97 14.12 13.85 13.35 6990 Rsrch 09/08/2018 12:49:00 99.99 13.98 13.65 12.67 99.00 99.99 12.84 13.16 12.91 12.57 6990 Rsrch 09/08/2018 12:50:00 99.99 15.04 14.74 13.74 99.00 99.99 14.14 13.99 13.80 13.27 6990 Rsrch 09/08/2018 12:51:00 99.99 16.40 16.04 14.75 99.00 99.99 15.65 15.12 14.82 14.25 6990 Rsrch 09/08/2018 12:52:00 99.99 17.41 17.16 15.65 99.00 99.99 16.53 16.11 15.60 14.78 6990 Rsrch 09/08/2018 12:53:00 99.99 17.84 17.52 15.99 99.00 99.99 16.69 16.58 15.98 15.28 6990 Rsrch 09/08/2018 12:54:00 99.99 16.96 16.73 15.23 99.00 99.99 15.56 15.76 15.03 14.49 6990 Rsrch 09/08/2018 12:55:00 99.99 15.23 14.90 13.69 99.00 99.99 13.99 14.38 13.84 13.48 6990 Rsrch 09/08/2018 12:56:00 99.99 14.50 14.32 13.47 99.00 99.99 13.50 14.00 13.59 13.27 6990 Rsrch 09/08/2018 12:57:00 99.99 13.65 13.55 12.94 99.00 99.99 12.81 13.30 12.93 12.59 6990 Rsrch 09/08/2018 12:58:00 99.99 12.82 12.81 12.30 99.00 99.99 12.10 12.52 12.34 12.20 6990 Rsrch 09/08/2018 12:59:00 99.99 12.19 12.09 11.92 99.00 99.99 11.64 11.45 11.86 11.82 6990 Rsrch 09/08/2018 13:00:00 99.99 11.23 10.27 9.17 99.00 99.99 10.59 10.17 9.73 9.71 6990 Rsrch 09/08/2018 13:01:00 99.99 10.93 10.02 9.20 99.00 99.99 10.19 9.74 9.23 9.33 6990 Rsrch 09/08/2018 13:02:00 99.99 10.21 9.27 8.58 99.00 99.99 9.66 9.24 8.95 8.98 6990 Rsrch 09/08/2018 13:03:00 99.99 9.78 9.16 8.53 99.00 99.99 9.49 9.22 8.92 8.79 6990 Rsrch 09/08/2018 13:04:00 99.99 9.49 9.17 8.75 99.00 99.99 9.37 9.27 9.13 8.98 6990 Rsrch 09/08/2018 13:05:00 99.99 9.49 9.17 8.90 99.00 99.99 9.50 9.39 9.34 9.30 6990 Rsrch 09/08/2018 13:06:00 99.99 9.37 8.79 8.81 99.00 99.99 9.35 9.20 9.15 9.15 6990 Rsrch 09/08/2018 13:07:00 99.99 9.07 8.71 8.71 99.00 99.99 9.08 8.98 8.92 9.00 6990 Rsrch 09/08/2018 13:08:00 99.99 8.96 8.60 8.55 99.00 99.99 8.86 8.87 8.99 8.62 6990 Rsrch 09/08/2018 13:09:00 99.99 8.55 8.38 8.38 99.00 99.99 8.60 8.67 8.91 8.66 6990 Rsrch 09/08/2018 13:10:00 99.99 8.41 8.19 8.58 99.00 99.99 8.65 8.58 8.92 8.73 6990 Rsrch 09/08/2018 13:11:00 99.99 8.37 8.20 8.49 99.00 99.99 8.59 8.56 8.84 8.56 6990 Rsrch 09/08/2018 13:12:00 99.99 8.39 8.19 8.44 99.00 99.99 8.46 8.53 8.63 8.69 6990 Rsrch 09/08/2018 13:13:00 99.99 8.51 8.38 8.46 99.00 99.99 8.56 8.60 8.77 8.85 6990 Rsrch 09/08/2018 13:14:00 99.99 8.48 8.23 8.53 99.00 99.99 8.55 8.62 8.84 8.87 6990 Rsrch 09/08/2018 13:15:00 99.99 8.54 8.22 8.47 99.00 99.99 8.50 8.55 8.92 9.03 6990 Rsrch 09/08/2018 13:16:00 99.99 8.32 8.13 8.40 99.00 99.99 8.54 8.59 9.01 9.06 6990 Rsrch 09/08/2018 13:17:00 99.99 8.32 8.10 8.52 99.00 99.99 8.46 8.61 9.05 9.15 6990 Rsrch 09/08/2018 13:18:00 99.99 8.39 8.26 8.75 99.00 99.99 8.51 8.70 9.12 9.17 6990 Rsrch 09/08/2018 13:19:00 99.99 8.40 8.33 8.99 99.00 99.99 8.63 8.82 9.24 9.37 6990 Rsrch 09/08/2018 13:20:00 99.99 8.38 8.48 9.22 99.00 99.99 8.70 8.85 9.36 9.53 6990 Rsrch 09/08/2018 13:21:00 99.99 8.79 8.96 9.42 99.00 99.99 9.03 9.15 9.62 9.63 6990 Rsrch 09/08/2018 13:22:00 99.99 8.88 9.07 9.44 99.00 99.99 9.02 9.24 9.71 9.71 6990 Rsrch 09/08/2018 13:23:00 99.99 9.24 9.71 10.00 99.00 99.99 9.61 9.79 10.27 10.20 6990 Rsrch 09/08/2018 13:24:00 99.99 9.38 9.74 10.11 99.00 99.99 9.63 9.90 10.26 10.21 6990 Rsrch 09/08/2018 13:25:00 99.99 9.16 9.59 9.95 99.00 99.99 9.46 9.75 10.12 10.07 6990 Rsrch 09/08/2018 13:26:00 99.99 9.30 9.69 10.01 99.00 99.99 9.54 9.81 10.20 10.11 6990 Rsrch 09/08/2018 13:27:00 99.99 9.99 10.46 10.40 99.00 99.99 10.18 10.36 10.70 10.55 6990 Rsrch 09/08/2018 13:28:00 99.99 10.46 10.72 10.48 99.00 99.99 10.43 10.57 10.75 10.57 6990 Rsrch 09/08/2018 13:29:00 99.99 10.32 10.76 10.36 99.00 99.99 10.00 10.32 10.59 10.46 6990 Rsrch 09/08/2018 13:30:00 99.99 10.50 10.93 10.29 99.00 99.99 10.23 10.56 10.85 10.71 6990 Rsrch 09/08/2018 13:31:00 99.99 10.73 11.20 10.48 99.00 99.99 10.41 10.73 10.95 10.83 6990 Rsrch 09/08/2018 13:32:00 99.99 12.07 12.71 11.85 99.00 99.99 11.69 12.22 12.14 11.79 6990 Rsrch 09/08/2018 13:33:00 99.99 12.99 13.02 12.58 99.00 99.99 12.13 13.04 12.85 12.65 6990 Rsrch 09/08/2018 13:34:00 99.99 13.69 13.53 13.41 99.00 99.99 12.89 13.74 13.24 12.92 6990 Rsrch 09/08/2018 13:35:00 99.99 14.28 15.09 13.94 99.00 99.99 13.67 14.51 13.79 13.42 6990 Rsrch 09/08/2018 13:36:00 99.99 14.24 15.42 14.15 99.00 99.99 13.65 14.96 13.72 13.35 6990 Rsrch 09/08/2018 13:37:00 99.99 14.42 15.98 14.47 99.00 99.99 14.15 15.47 14.32 14.10 6990 Rsrch 09/08/2018 13:38:00 99.99 14.26 16.01 14.36 99.00 99.99 14.23 15.58 14.41 14.03 6990 Rsrch 09/08/2018 13:39:00 99.99 14.21 15.98 14.25 99.00 99.99 14.33 15.41 14.06 13.56 6990 Rsrch 09/08/2018 13:40:00 99.99 14.19 16.12 14.41 99.00 99.99 14.54 15.62 14.19 13.70 6990 Rsrch 09/08/2018 13:41:00 99.99 14.19 16.37 14.65 99.00 99.99 15.12 16.10 14.60 13.90 6990 Rsrch 09/08/2018 13:42:00 99.99 14.46 16.68 14.95 99.00 99.99 15.18 16.30 14.53 13.86 6990 Rsrch 09/08/2018 13:43:00 99.99 14.74 17.28 15.42 99.00 99.99 15.56 16.72 15.27 14.67 6990 Rsrch 09/08/2018 13:44:00 99.99 14.70 16.47 14.75 99.00 99.99 14.90 16.50 15.02 14.50 6990 Rsrch 09/08/2018 13:45:00 99.99 14.60 16.65 15.03 99.00 99.99 14.32 15.95 14.53 14.03 6990 Rsrch 09/08/2018 13:46:00 99.99 14.65 16.47 14.62 99.00 99.99 14.52 16.35 14.84 14.15 6990 Rsrch 09/08/2018 13:47:00 99.99 14.86 16.76 14.96 99.00 99.99 14.49 16.29 14.83 14.23 6990 Rsrch 09/08/2018 13:48:00 99.99 15.24 17.40 15.54 99.00 99.99 14.92 17.03 15.30 14.67 6990 Rsrch 09/08/2018 13:49:00 99.99 15.18 17.43 15.85 99.00 99.99 14.75 16.71 14.88 14.06 6990 Rsrch 09/08/2018 13:50:00 99.99 15.20 17.39 15.56 99.00 99.99 14.55 16.86 15.40 14.73 6990 Rsrch 09/08/2018 13:51:00 99.99 15.51 17.52 15.96 99.00 99.99 14.59 17.32 15.66 14.91 6990 Rsrch 09/08/2018 13:52:00 99.99 14.98 16.65 15.00 99.00 99.99 14.35 16.94 15.76 15.06 6990 Rsrch 09/08/2018 13:53:00 99.99 14.28 15.79 14.58 99.00 99.99 13.68 15.56 14.48 13.94 6990 Rsrch 09/08/2018 13:54:00 99.99 13.40 14.78 13.61 99.00 99.99 12.93 14.48 13.50 13.03 6990 Rsrch 09/08/2018 13:55:00 99.99 13.07 14.61 13.78 99.00 99.99 12.76 14.19 13.71 13.31 6990 Rsrch 09/08/2018 13:56:00 99.99 12.65 14.14 13.47 99.00 99.99 12.35 13.52 13.00 12.72 6990 Rsrch 09/08/2018 13:57:00 99.99 12.29 13.60 13.08 99.00 99.99 12.17 13.30 12.90 12.56 6990 Rsrch 09/08/2018 13:58:00 99.99 12.27 13.53 13.04 99.00 99.99 12.31 13.33 13.01 12.66 6990 Rsrch 09/08/2018 13:59:00 99.99 12.13 13.22 12.85 99.00 99.99 12.18 13.02 12.75 12.49 6990 Rsrch 09/08/2018 14:00:00 99.99 12.67 13.92 13.50 99.00 99.99 12.48 13.74 13.49 13.08 6990 Rsrch 09/08/2018 14:01:00 99.99 12.49 13.68 13.44 99.00 99.99 12.49 13.46 13.24 12.88 6990 Rsrch 09/08/2018 14:02:00 99.99 12.60 13.82 13.50 99.00 99.99 12.67 13.60 13.52 13.15 6990 Rsrch 09/08/2018 14:03:00 99.99 13.28 14.65 14.18 99.00 99.99 13.01 14.46 14.35 13.94 6990 Rsrch 09/08/2018 14:04:00 99.99 15.47 17.45 16.52 99.00 99.99 14.52 16.82 15.96 15.37 6990 Rsrch 09/08/2018 14:05:00 99.99 16.23 17.96 16.68 99.00 99.99 15.03 17.39 16.43 15.81 6990 Rsrch 09/08/2018 14:06:00 99.99 15.34 16.80 15.69 99.00 99.99 14.34 16.32 15.40 14.80 6990 Rsrch 09/08/2018 14:07:00 99.99 14.32 15.35 14.68 99.00 99.99 13.66 15.43 14.83 14.40 6990 Rsrch 09/08/2018 14:08:00 99.99 14.13 15.17 14.82 99.00 99.99 13.63 15.10 14.50 14.06 6990 Rsrch 09/08/2018 14:09:00 99.99 13.61 14.70 14.16 99.00 99.99 13.28 14.40 13.83 13.53 6990 Rsrch 09/08/2018 14:10:00 99.99 12.89 13.77 13.31 99.00 99.99 12.59 13.43 13.05 12.74 6990 Rsrch 09/08/2018 14:11:00 99.99 12.46 13.24 12.96 99.00 99.99 12.30 13.04 12.77 12.59 6990 Rsrch 09/08/2018 14:12:00 99.99 12.01 12.80 12.50 99.00 99.99 11.85 12.53 12.38 12.23 6990 Rsrch 09/08/2018 14:13:00 99.99 11.76 12.52 12.25 99.00 99.99 11.61 12.32 12.17 12.05 6990 Rsrch 09/08/2018 14:14:00 99.99 11.48 12.20 11.70 99.00 99.99 11.38 12.05 12.03 11.96 6990 Rsrch 09/08/2018 14:15:00 99.99 11.23 11.89 11.48 99.00 99.99 11.18 11.79 11.82 11.77 6990 Rsrch 09/08/2018 14:16:00 99.99 11.05 11.67 11.30 99.00 99.99 10.94 11.50 11.43 11.55 6990 Rsrch 09/08/2018 14:17:00 99.99 10.88 11.49 11.02 99.00 99.99 10.90 11.24 11.22 11.17 6990 Rsrch 09/08/2018 14:18:00 99.99 10.37 10.96 10.61 99.00 99.99 10.27 10.79 10.76 10.73 6990 Rsrch 09/08/2018 14:19:00 99.99 10.17 10.59 10.36 99.00 99.99 9.85 10.46 10.42 10.39 6990 Rsrch 09/08/2018 14:20:00 99.99 9.93 10.24 10.07 99.00 99.99 9.65 10.15 10.17 10.17 6990 Rsrch 09/08/2018 14:21:00 99.99 9.77 9.99 9.86 99.00 99.99 9.55 9.82 10.03 10.09 6990 Rsrch 09/08/2018 14:22:00 99.99 9.54 9.76 9.54 99.00 99.99 9.40 9.39 9.57 9.91 6990 Rsrch 09/08/2018 14:23:00 99.99 9.26 9.38 9.16 99.00 99.99 9.24 9.32 9.39 9.24 6990 Rsrch 09/08/2018 14:24:00 99.99 8.64 8.51 8.12 99.00 99.99 8.62 8.54 8.30 8.25 6990 Rsrch 09/08/2018 14:25:00 99.99 8.26 8.04 7.65 99.00 99.99 8.28 8.09 7.86 7.82 6990 Rsrch 09/08/2018 14:26:00 99.99 7.90 7.70 7.43 99.00 99.99 8.09 7.90 7.73 7.68 6990 Rsrch 09/08/2018 14:27:00 99.99 7.64 7.48 7.20 99.00 99.99 7.81 7.66 7.48 7.44 6990 Rsrch 09/08/2018 14:28:00 99.99 7.47 7.28 7.06 99.00 99.99 7.67 7.52 7.37 7.32 6990 Rsrch 09/08/2018 14:29:00 99.99 7.54 7.28 7.06 99.00 99.99 7.59 7.44 7.37 7.27 6990 Rsrch 09/08/2018 14:30:00 99.99 7.45 7.23 7.03 99.00 99.99 7.53 7.38 7.33 7.26 6990 Rsrch 09/08/2018 14:31:00 99.99 7.48 7.26 7.07 99.00 99.99 7.48 7.36 7.37 7.31 6990 Rsrch 09/08/2018 14:32:00 99.99 7.42 7.25 7.08 99.00 99.99 7.64 7.45 7.42 7.36 6990 Rsrch 09/08/2018 14:33:00 99.99 7.44 7.31 7.22 99.00 99.99 7.56 7.49 7.53 7.51 6990 Rsrch 09/08/2018 14:34:00 99.99 7.42 7.26 7.15 99.00 99.99 7.62 7.48 7.50 7.64 6990 Rsrch 09/08/2018 14:35:00 99.99 7.63 7.46 7.31 99.00 99.99 7.66 7.54 7.63 7.75 6990 Rsrch 09/08/2018 14:36:00 99.99 7.66 7.42 7.30 99.00 99.99 7.78 7.62 7.67 7.74 6990 Rsrch 09/08/2018 14:37:00 99.99 7.74 7.53 7.43 99.00 99.99 7.72 7.60 7.72 7.82 6990 Rsrch 09/08/2018 14:38:00 99.99 7.80 7.63 7.53 99.00 99.99 7.97 7.84 7.90 7.95 6990 Rsrch 09/08/2018 14:39:00 99.99 8.01 7.86 7.72 99.00 99.99 8.21 8.08 8.23 8.14 6990 Rsrch 09/08/2018 14:40:00 99.99 8.50 8.40 8.31 99.00 99.99 8.55 8.75 8.75 8.57 6990 Rsrch 09/08/2018 14:41:00 99.99 8.62 8.54 8.37 99.00 99.99 8.89 9.03 8.99 8.71 6990 Rsrch 09/08/2018 14:42:00 99.99 8.60 8.53 8.34 99.00 99.99 8.67 8.73 8.82 8.56 6990 Rsrch 09/08/2018 14:43:00 99.99 9.46 9.19 9.93 99.00 99.99 9.02 10.30 10.16 9.79 6990 Rsrch 09/08/2018 14:44:00 99.99 10.13 9.95 10.81 99.00 99.99 9.54 11.09 10.59 9.95 6990 Rsrch 09/08/2018 14:45:00 99.99 10.54 10.51 11.11 99.00 99.99 9.95 12.07 11.31 10.39 6990 Rsrch 09/08/2018 14:46:00 99.99 10.55 10.74 11.93 99.00 99.99 9.98 12.33 11.69 10.87 6990 Rsrch 09/08/2018 14:47:00 99.99 10.25 10.55 12.10 99.00 99.99 9.86 12.20 11.59 10.54 6990 Rsrch 09/08/2018 14:48:00 99.99 10.27 10.79 12.46 99.00 99.99 9.90 12.57 12.22 10.88 6990 Rsrch 09/08/2018 14:49:00 99.99 10.20 10.89 12.45 99.00 99.99 9.95 12.45 12.35 10.62 6990 Rsrch 09/08/2018 14:50:00 99.99 10.07 10.74 12.57 99.00 99.99 9.85 12.34 12.29 10.66 6990 Rsrch 09/08/2018 14:51:00 99.99 9.60 10.49 11.79 99.00 99.99 9.53 11.32 11.50 10.19 6990 Rsrch 09/08/2018 14:52:00 99.99 9.31 10.29 11.23 99.00 99.99 9.33 10.71 11.16 10.56 6990 Rsrch 09/08/2018 14:53:00 99.99 9.10 10.14 10.90 99.00 99.99 9.10 10.04 10.66 10.43 6990 Rsrch 09/08/2018 14:54:00 99.99 8.70 9.78 10.52 99.00 99.99 8.88 9.74 10.42 10.25 6990 Rsrch 09/08/2018 14:55:00 99.99 8.63 9.49 10.43 99.00 99.99 8.44 9.45 10.16 10.09 6990 Rsrch 09/08/2018 14:56:00 99.99 8.50 9.65 10.68 99.00 99.99 8.47 9.75 10.39 10.28 6990 Rsrch 09/08/2018 14:57:00 99.99 8.54 9.60 10.63 99.00 99.99 8.49 9.77 10.39 10.31 6990 Rsrch 09/08/2018 14:58:00 99.99 8.74 9.79 11.05 99.00 99.99 8.76 10.31 10.75 10.65 6990 Rsrch 09/08/2018 14:59:00 99.99 8.90 10.30 11.84 99.00 99.99 9.01 11.24 11.46 11.30 6990 Rsrch 09/08/2018 15:00:00 99.99 9.41 10.76 12.35 99.00 99.99 9.17 11.73 12.00 11.76 6990 Rsrch 09/08/2018 15:01:00 99.99 9.65 11.22 13.28 99.00 99.99 9.53 12.44 12.46 12.16 6990 Rsrch 09/08/2018 15:02:00 99.99 9.87 11.51 13.53 99.00 99.99 9.68 12.64 12.76 12.49 6990 Rsrch 09/08/2018 15:03:00 99.99 9.44 11.36 13.02 99.00 99.99 9.43 12.13 12.17 11.90 6990 Rsrch 09/08/2018 15:04:00 99.99 9.65 11.45 13.14 99.00 99.99 9.51 12.52 12.46 12.14 6990 Rsrch 09/08/2018 15:05:00 99.99 9.81 11.54 13.40 99.00 99.99 9.74 12.85 12.84 12.74 6990 Rsrch 09/08/2018 15:06:00 99.99 9.50 11.56 13.00 99.00 99.99 9.55 12.61 12.51 12.43 6990 Rsrch 09/08/2018 15:07:00 99.99 9.92 11.89 13.80 99.00 99.99 9.87 13.11 12.83 12.68 6990 Rsrch 09/08/2018 15:08:00 99.99 9.88 12.05 13.71 99.00 99.99 9.81 13.12 12.85 12.82 6990 Rsrch 09/08/2018 15:09:00 99.99 9.90 11.82 13.44 99.00 99.99 9.80 13.01 12.72 12.51 6990 Rsrch 09/08/2018 15:10:00 99.99 9.98 11.89 13.70 99.00 99.99 9.94 13.37 12.97 12.61 6990 Rsrch 09/08/2018 15:11:00 99.99 9.75 11.42 13.23 99.00 99.99 9.65 12.68 12.44 12.24 6990 Rsrch 09/08/2018 15:12:00 99.99 9.58 11.06 12.44 99.00 99.99 9.41 11.80 11.77 11.55 6990 Rsrch 09/08/2018 15:13:00 99.99 8.95 10.42 11.38 99.00 99.99 8.75 10.80 10.90 10.94 6990 Rsrch 09/08/2018 15:14:00 99.99 9.01 10.33 11.27 99.00 99.99 8.88 10.78 10.90 10.90 6990 Rsrch 09/08/2018 15:15:00 99.99 8.98 10.57 11.63 99.00 99.99 9.07 11.19 11.26 11.21 6990 Rsrch 09/08/2018 15:16:00 99.99 8.95 10.57 11.80 99.00 99.99 9.00 11.16 11.19 11.12 6990 Rsrch 09/08/2018 15:17:00 99.99 9.00 10.68 11.98 99.00 99.99 9.18 11.66 11.74 11.56 6990 Rsrch 09/08/2018 15:18:00 99.99 9.01 10.80 11.91 99.00 99.99 9.21 11.64 11.67 11.50 6990 Rsrch 09/08/2018 15:19:00 99.99 8.87 10.35 11.24 99.00 99.99 8.93 10.77 11.06 10.94 6990 Rsrch 09/08/2018 15:20:00 99.99 8.35 10.00 10.64 99.00 99.99 8.65 10.12 10.58 10.53 6990 Rsrch 09/08/2018 15:21:00 99.99 8.31 9.81 10.45 99.00 99.99 8.56 9.86 10.35 10.35 6990 Rsrch 09/08/2018 15:22:00 99.99 8.26 9.71 10.35 99.00 99.99 8.51 9.80 10.27 10.27 6990 Rsrch 09/08/2018 15:23:00 99.99 8.16 9.65 10.20 99.00 99.99 8.46 9.66 10.18 10.18 6990 Rsrch 09/08/2018 15:24:00 99.99 8.21 9.52 9.96 99.00 99.99 8.48 9.54 10.01 9.96 6990 Rsrch 09/08/2018 15:25:00 99.99 8.26 9.46 10.00 99.00 99.99 8.48 9.49 10.02 10.00 6990 Rsrch 09/08/2018 15:26:00 99.99 8.38 9.68 10.56 99.00 99.99 8.53 10.05 10.46 10.37 6990 Rsrch 09/08/2018 15:27:00 99.99 8.60 9.90 10.84 99.00 99.99 8.67 10.34 10.78 10.66 6990 Rsrch 09/08/2018 15:28:00 99.99 8.68 10.07 11.31 99.00 99.99 8.80 10.81 11.24 11.08 6990 Rsrch 09/08/2018 15:29:00 99.99 9.22 10.63 12.46 99.00 99.99 9.17 11.86 12.25 11.88 6990 Rsrch 09/08/2018 15:30:00 99.99 9.35 10.80 12.63 99.00 99.99 9.16 11.81 11.99 11.64 6990 Rsrch 09/08/2018 15:31:00 99.99 9.20 10.65 12.18 99.00 99.99 9.15 11.69 12.02 11.84 6990 Rsrch 09/08/2018 15:32:00 99.99 9.47 10.89 12.83 99.00 99.99 9.22 11.86 12.06 11.85 6990 Rsrch 09/08/2018 15:33:00 99.99 9.46 10.76 12.29 99.00 99.99 9.34 11.85 12.19 11.85 6990 Rsrch 09/08/2018 15:34:00 99.99 9.68 10.92 12.85 99.00 99.99 9.39 12.20 12.52 12.26 6990 Rsrch 09/08/2018 15:35:00 99.99 9.50 10.65 12.29 99.00 99.99 9.23 11.55 11.81 11.76 6990 Rsrch 09/08/2018 15:36:00 99.99 9.62 10.76 12.81 99.00 99.99 9.40 12.02 12.21 12.18 6990 Rsrch 09/08/2018 15:37:00 99.99 9.82 10.92 13.03 99.00 99.99 9.57 12.28 12.28 12.11 6990 Rsrch 09/08/2018 15:38:00 99.99 10.02 11.10 13.30 99.00 99.99 9.65 12.61 12.53 12.44 6990 Rsrch 09/08/2018 15:39:00 99.99 9.98 10.97 13.28 99.00 99.99 9.57 12.23 12.41 12.15 6990 Rsrch 09/08/2018 15:40:00 99.99 10.08 11.10 13.25 99.00 99.99 9.74 12.38 12.50 12.30 6990 Rsrch 09/08/2018 15:41:00 99.99 10.25 11.24 13.96 99.00 99.99 9.85 13.11 13.12 12.94 6990 Rsrch 09/08/2018 15:42:00 99.99 10.18 11.12 13.20 99.00 99.99 9.81 12.34 12.66 12.41 6990 Rsrch 09/08/2018 15:43:00 99.99 10.27 11.30 13.51 99.00 99.99 9.85 12.67 12.84 12.64 6990 Rsrch 09/08/2018 15:44:00 99.99 10.27 11.11 13.49 99.00 99.99 9.80 12.25 12.65 12.42 6990 Rsrch 09/08/2018 15:45:00 99.99 10.23 11.02 13.20 99.00 99.99 9.81 12.03 12.50 12.21 6990 Rsrch 09/08/2018 15:46:00 99.99 10.29 11.13 13.56 99.00 99.99 9.80 12.21 12.71 12.56 6990 Rsrch 09/08/2018 15:47:00 99.99 10.42 11.33 13.81 99.00 99.99 9.92 12.31 12.89 12.73 6990 Rsrch 09/08/2018 15:48:00 99.99 10.46 11.31 13.99 99.00 99.99 10.02 12.40 12.86 12.81 6990 Rsrch 09/08/2018 15:49:00 99.99 10.45 11.31 13.46 99.00 99.99 10.02 11.95 12.54 12.33 6990 Rsrch 09/08/2018 15:50:00 99.99 10.37 11.21 13.29 99.00 99.99 10.02 11.73 12.60 12.35 6990 Rsrch 09/08/2018 15:51:00 99.99 10.33 11.16 13.19 99.00 99.99 9.93 11.71 12.63 12.42 6990 Rsrch 09/08/2018 15:52:00 99.99 10.37 11.26 13.50 99.00 99.99 9.98 11.53 12.68 12.40 6990 Rsrch 09/08/2018 15:53:00 99.99 10.37 11.24 13.64 99.00 99.99 9.98 11.63 12.89 12.65 6990 Rsrch 09/08/2018 15:54:00 99.99 10.42 11.26 13.37 99.00 99.99 10.01 11.56 12.94 12.63 6990 Rsrch 09/08/2018 15:55:00 99.99 10.40 11.29 13.32 99.00 99.99 9.94 11.49 12.85 12.55 6990 Rsrch 09/08/2018 15:56:00 99.99 10.38 11.35 13.53 99.00 99.99 9.98 11.51 12.78 12.55 6990 Rsrch 09/08/2018 15:57:00 99.99 10.60 11.65 14.10 99.00 99.99 10.18 11.89 13.26 13.25 6990 Rsrch 09/08/2018 15:58:00 99.99 10.59 11.59 13.33 99.00 99.99 10.34 11.64 12.83 12.56 6990 Rsrch 09/08/2018 15:59:00 99.99 10.41 11.48 13.01 99.00 99.99 10.32 11.50 12.61 12.47 6990 Rsrch 09/08/2018 16:00:00 99.99 10.36 11.37 12.22 99.00 99.99 10.32 11.31 12.04 11.80 6990 Rsrch 09/08/2018 16:01:00 99.99 10.37 11.40 12.15 99.00 99.99 10.42 11.38 12.12 11.88 6990 Rsrch 09/08/2018 16:02:00 99.99 10.67 11.80 12.89 99.00 99.99 10.69 11.63 12.45 12.35 6990 Rsrch 09/08/2018 16:03:00 99.99 11.07 12.20 13.42 99.00 99.99 11.11 12.07 13.17 12.94 6990 Rsrch 09/08/2018 16:04:00 99.99 11.26 12.57 14.04 99.00 99.99 11.32 12.30 13.24 12.99 6990 Rsrch 09/08/2018 16:05:00 99.99 11.17 12.52 14.02 99.00 99.99 11.14 12.27 13.39 13.12 6990 Rsrch 09/08/2018 16:06:00 99.99 11.31 12.87 14.93 99.00 99.99 11.16 12.50 13.87 13.82 6990 Rsrch 09/08/2018 16:07:00 99.99 11.36 12.72 14.41 99.00 99.99 11.23 12.38 13.59 13.26 6990 Rsrch 09/08/2018 16:08:00 99.99 11.43 13.00 14.83 99.00 99.99 11.21 12.42 13.76 13.36 6990 Rsrch 09/08/2018 16:09:00 99.99 11.29 12.89 14.49 99.00 99.99 11.09 12.32 13.61 13.34 6990 Rsrch 09/08/2018 16:10:00 99.99 11.14 12.52 14.09 99.00 99.99 10.98 12.08 13.36 12.94 6990 Rsrch 09/08/2018 16:11:00 99.99 11.06 12.50 14.29 99.00 99.99 11.04 12.03 13.44 13.09 6990 Rsrch 09/08/2018 16:12:00 99.99 11.04 12.40 13.87 99.00 99.99 11.02 12.03 13.34 12.95 6990 Rsrch 09/08/2018 16:13:00 99.99 11.07 12.33 13.75 99.00 99.99 10.92 12.09 13.40 12.98 6990 Rsrch 09/08/2018 16:14:00 99.99 11.23 12.79 14.51 99.00 99.99 11.15 12.27 13.68 13.44 6990 Rsrch 09/08/2018 16:15:00 99.99 11.39 12.89 14.83 99.00 99.99 11.28 12.35 13.72 13.49 6990 Rsrch 09/08/2018 16:16:00 99.99 11.39 12.92 15.04 99.00 99.99 11.24 12.51 13.94 13.79 6990 Rsrch 09/08/2018 16:17:00 99.99 11.61 13.16 15.64 99.00 99.99 11.42 12.88 14.47 14.35 6990 Rsrch 09/08/2018 16:18:00 99.99 11.77 13.40 16.10 99.00 99.99 11.57 13.23 14.67 14.77 6990 Rsrch 09/08/2018 16:19:00 99.99 11.88 13.37 15.54 99.00 99.99 11.69 13.23 14.62 14.39 6990 Rsrch 09/08/2018 16:20:00 99.99 11.57 12.68 14.75 99.00 99.99 11.32 12.76 13.84 13.50 6990 Rsrch 09/08/2018 16:21:00 99.99 11.38 12.48 14.32 99.00 99.99 11.11 12.72 13.96 13.82 6990 Rsrch 09/08/2018 16:22:00 99.99 11.30 12.46 14.63 99.00 99.99 11.11 12.64 13.83 13.51 6990 Rsrch 09/08/2018 16:23:00 99.99 11.47 12.74 15.30 99.00 99.99 11.32 12.98 14.06 13.85 6990 Rsrch 09/08/2018 16:24:00 99.99 11.59 12.92 15.74 99.00 99.99 11.41 13.30 14.57 14.39 6990 Rsrch 09/08/2018 16:25:00 99.99 11.77 12.99 15.61 99.00 99.99 11.53 13.36 14.63 14.29 6990 Rsrch 09/08/2018 16:26:00 99.99 11.58 12.86 15.18 99.00 99.99 11.31 13.04 14.18 13.81 6990 Rsrch 09/08/2018 16:27:00 99.99 11.49 12.78 15.00 99.00 99.99 11.25 12.99 14.32 14.00 6990 Rsrch 09/08/2018 16:28:00 99.99 11.32 12.43 14.75 99.00 99.99 11.10 12.88 13.97 13.58 6990 Rsrch 09/08/2018 16:29:00 99.99 11.19 12.36 14.45 99.00 99.99 10.95 12.58 13.78 13.38 6990 Rsrch 09/08/2018 16:30:00 99.99 11.03 12.19 14.10 99.00 99.99 10.89 12.46 13.56 13.01 6990 Rsrch 09/08/2018 16:31:00 99.99 10.85 12.01 14.06 99.00 99.99 10.79 12.31 13.75 13.32 6990 Rsrch 09/08/2018 16:32:00 99.99 10.85 12.09 14.47 99.00 99.99 10.76 12.37 13.93 13.66 6990 Rsrch 09/08/2018 16:33:00 99.99 10.85 11.98 14.20 99.00 99.99 10.77 12.43 14.02 13.57 6990 Rsrch 09/08/2018 16:34:00 99.99 10.82 11.98 14.09 99.00 99.99 10.79 12.33 13.74 13.34 6990 Rsrch 09/08/2018 16:35:00 99.99 10.73 11.83 13.82 99.00 99.99 10.72 12.16 13.55 13.13 6990 Rsrch 09/08/2018 16:36:00 99.99 10.53 11.59 12.93 99.00 99.99 10.53 11.89 12.95 12.66 6990 Rsrch 09/08/2018 16:37:00 99.99 10.45 11.59 13.10 99.00 99.99 10.48 11.76 13.03 12.66 6990 Rsrch 09/08/2018 16:38:00 99.99 10.37 11.50 13.44 99.00 99.99 10.42 11.83 13.13 12.67 6990 Rsrch 09/08/2018 16:39:00 99.99 10.38 11.51 13.30 99.00 99.99 10.48 11.76 13.22 12.92 6990 Rsrch 09/08/2018 16:40:00 99.99 10.46 11.53 13.64 99.00 99.99 10.46 11.78 13.46 13.01 6990 Rsrch 09/08/2018 16:41:00 99.99 10.55 11.61 13.58 99.00 99.99 10.48 11.91 13.57 13.20 6990 Rsrch 09/08/2018 16:42:00 99.99 10.28 11.26 12.80 99.00 99.99 10.25 11.54 12.75 12.50 6990 Rsrch 09/08/2018 16:43:00 99.99 9.98 10.87 12.08 99.00 99.99 9.91 11.09 12.00 11.86 6990 Rsrch 09/08/2018 16:44:00 99.99 9.65 10.46 11.21 99.00 99.99 9.65 10.52 11.23 11.19 6990 Rsrch 09/08/2018 16:45:00 99.99 9.37 10.22 11.36 99.00 99.99 9.44 10.45 11.33 11.23 6990 Rsrch 09/08/2018 16:46:00 99.99 9.30 10.13 11.10 99.00 99.99 9.44 10.33 11.14 11.07 6990 Rsrch 09/08/2018 16:47:00 99.99 9.24 9.98 11.21 99.00 99.99 9.25 10.23 11.12 11.04 6990 Rsrch 09/08/2018 16:48:00 99.99 9.22 10.01 11.41 99.00 99.99 9.32 10.30 11.37 11.19 6990 Rsrch 09/08/2018 16:49:00 99.99 9.04 9.68 10.95 99.00 99.99 9.16 9.99 10.86 10.81 6990 Rsrch 09/08/2018 16:50:00 99.99 9.03 9.72 11.39 99.00 99.99 9.10 10.04 11.05 11.05 6990 Rsrch 09/08/2018 16:51:00 99.99 9.00 9.67 10.99 99.00 99.99 8.93 9.84 10.89 10.90 6990 Rsrch 09/08/2018 16:52:00 99.99 8.97 9.66 11.46 99.00 99.99 9.02 10.00 11.31 11.16 6990 Rsrch 09/08/2018 16:53:00 99.99 8.98 9.67 11.64 99.00 99.99 9.01 10.03 11.61 11.37 6990 Rsrch 09/08/2018 16:54:00 99.99 9.00 9.69 11.66 99.00 99.99 8.95 9.88 11.68 11.42 6990 Rsrch 09/08/2018 16:55:00 99.99 8.96 9.62 11.92 99.00 99.99 8.89 9.80 11.75 11.53 6990 Rsrch 09/08/2018 16:56:00 99.99 9.01 9.66 11.48 99.00 99.99 9.02 9.78 11.40 11.23 6990 Rsrch 09/08/2018 16:57:00 99.99 8.85 9.49 11.36 99.00 99.99 8.83 9.56 11.31 11.12 6990 Rsrch 09/08/2018 16:58:00 99.99 8.76 9.37 11.32 99.00 99.99 8.88 9.57 11.15 11.03 6990 Rsrch 09/08/2018 16:59:00 99.99 8.74 9.26 10.81 99.00 99.99 8.74 9.42 10.81 10.70 6990 Rsrch 09/08/2018 17:00:00 99.99 8.62 9.10 10.22 99.00 99.99 8.67 9.26 10.25 10.28 6990 Rsrch 09/08/2018 17:01:00 99.99 8.46 8.90 9.73 99.00 99.99 8.51 9.02 9.80 9.88 6990 Rsrch 09/08/2018 17:02:00 99.99 8.27 8.73 9.47 99.00 99.99 8.35 8.76 9.40 9.60 6990 Rsrch 09/08/2018 17:03:00 99.99 8.26 8.77 9.41 99.00 99.99 8.35 8.77 9.46 9.61 6990 Rsrch 09/08/2018 17:04:00 99.99 8.19 8.73 9.23 99.00 99.99 8.42 8.91 9.55 9.72 6990 Rsrch 09/08/2018 17:05:00 99.99 8.16 8.68 9.27 99.00 99.99 8.34 8.78 9.46 9.63 6990 Rsrch 09/08/2018 17:06:00 99.99 8.04 8.53 8.92 99.00 99.99 8.16 8.51 9.00 9.16 6990 Rsrch 09/08/2018 17:07:00 99.99 8.01 8.52 8.92 99.00 99.99 8.09 8.50 9.12 9.33 6990 Rsrch 09/08/2018 17:08:00 99.99 7.97 8.33 8.97 99.00 99.99 8.11 8.48 9.03 9.22 6990 Rsrch 09/08/2018 17:09:00 99.99 7.92 8.47 8.96 99.00 99.99 7.97 8.42 8.95 9.13 6990 Rsrch 09/08/2018 17:10:00 99.99 7.81 8.16 8.74 99.00 99.99 7.94 8.28 8.86 9.11 6990 Rsrch 09/08/2018 17:11:00 99.99 7.75 8.04 8.54 99.00 99.99 7.90 8.19 8.61 8.81 6990 Rsrch 09/08/2018 17:12:00 99.99 7.64 7.96 8.43 99.00 99.99 7.72 7.99 8.48 8.75 6990 Rsrch 09/08/2018 17:13:00 99.99 7.61 7.95 8.57 99.00 99.99 7.73 8.08 8.71 9.03 6990 Rsrch 09/08/2018 17:14:00 99.99 7.85 8.27 8.92 99.00 99.99 8.02 8.41 8.95 9.13 6990 Rsrch 09/08/2018 17:15:00 99.99 7.87 8.22 8.75 99.00 99.99 8.01 8.34 8.83 9.05 6990 Rsrch 09/08/2018 17:16:00 99.99 7.87 8.07 8.85 99.00 99.99 8.06 8.40 9.00 9.21 6990 Rsrch 09/08/2018 17:17:00 99.99 7.88 8.25 8.84 99.00 99.99 8.08 8.43 9.03 9.26 6990 Rsrch 09/08/2018 17:18:00 99.99 7.80 8.29 8.78 99.00 99.99 8.00 8.34 8.93 9.17 6990 Rsrch 09/08/2018 17:19:00 99.99 7.71 8.09 8.63 99.00 99.99 7.97 8.27 8.73 8.95 6990 Rsrch 09/08/2018 17:20:00 99.99 7.82 8.23 8.82 99.00 99.99 8.04 8.33 8.92 9.16 6990 Rsrch 09/08/2018 17:21:00 99.99 7.85 8.15 8.69 99.00 99.99 7.98 8.29 8.91 9.23 6990 Rsrch 09/08/2018 17:22:00 99.99 7.77 8.21 8.70 99.00 99.99 8.12 8.39 8.99 9.21 6990 Rsrch 09/08/2018 17:23:00 99.99 7.67 7.91 8.57 99.00 99.99 7.98 8.33 8.81 8.97 6990 Rsrch 09/08/2018 17:24:00 99.99 7.70 8.07 8.63 99.00 99.99 7.92 8.21 8.71 8.95 6990 Rsrch 09/08/2018 17:25:00 99.99 7.61 7.89 8.37 99.00 99.99 7.88 8.13 8.47 8.71 6990 Rsrch 09/08/2018 17:26:00 99.99 7.56 7.76 8.26 99.00 99.99 7.78 8.04 8.46 8.66 6990 Rsrch 09/08/2018 17:27:00 99.99 7.69 7.88 8.44 99.00 99.99 7.85 8.15 8.69 8.98 6990 Rsrch 09/08/2018 17:28:00 99.99 7.67 7.87 8.38 99.00 99.99 7.89 8.11 8.50 8.65 6990 Rsrch 09/08/2018 17:29:00 99.99 7.73 8.02 8.54 99.00 99.99 7.89 8.21 8.70 8.87 6990 Rsrch 09/08/2018 17:30:00 99.99 7.72 7.99 8.44 99.00 99.99 7.87 8.11 8.56 8.75 6990 Rsrch 09/08/2018 17:31:00 99.99 7.78 7.88 8.59 99.00 99.99 7.95 8.25 8.78 8.98 6990 Rsrch 09/08/2018 17:32:00 99.99 7.69 7.90 8.47 99.00 99.99 7.81 8.08 8.56 8.79 6990 Rsrch 09/08/2018 17:33:00 99.99 7.68 7.88 8.42 99.00 99.99 7.78 8.03 8.44 8.62 6990 Rsrch 09/08/2018 17:34:00 99.99 7.61 7.88 8.37 99.00 99.99 7.73 8.00 8.39 8.59 6990 Rsrch 09/08/2018 17:35:00 99.99 7.60 7.83 8.36 99.00 99.99 7.68 8.00 8.58 8.83 6990 Rsrch 09/08/2018 17:36:00 99.99 7.51 7.80 8.21 99.00 99.99 7.60 7.84 8.24 8.43 6990 Rsrch 09/08/2018 17:37:00 99.99 7.36 7.53 8.17 99.00 99.99 7.55 7.90 8.34 8.58 6990 Rsrch 09/08/2018 17:38:00 99.99 7.28 7.38 7.89 99.00 99.99 7.45 7.82 8.26 8.46 6990 Rsrch 09/08/2018 17:39:00 99.99 7.28 7.55 8.04 99.00 99.99 7.36 7.62 7.97 8.28 6990 Rsrch 09/08/2018 17:40:00 99.99 7.21 7.40 7.87 99.00 99.99 7.36 7.65 8.17 8.43 6990 Rsrch 09/08/2018 17:41:00 99.99 7.23 7.48 8.16 99.00 99.99 7.45 7.75 8.33 8.60 6990 Rsrch 09/08/2018 17:42:00 99.99 7.09 7.24 7.84 99.00 99.99 7.24 7.48 7.85 8.09 6990 Rsrch 09/08/2018 17:43:00 99.99 7.04 7.08 7.74 99.00 99.99 7.16 7.43 7.89 8.13 6990 Rsrch 09/08/2018 17:44:00 99.99 6.90 6.90 7.50 99.00 99.99 7.06 7.24 7.56 7.84 6990 Rsrch 09/08/2018 17:45:00 99.99 6.87 6.73 7.43 99.00 99.99 7.06 7.24 7.62 7.94 6990 Rsrch 09/08/2018 17:46:00 99.99 6.87 6.72 7.55 99.00 99.99 7.13 7.28 7.84 8.14 6990 Rsrch 09/08/2018 17:47:00 99.99 6.91 7.06 7.57 99.00 99.99 7.16 7.29 7.80 8.02 6990 Rsrch 09/08/2018 17:48:00 99.99 6.93 7.17 7.62 99.00 99.99 7.17 7.28 7.83 8.08 6990 Rsrch 09/08/2018 17:49:00 99.99 6.95 7.03 7.46 99.00 99.99 7.14 7.25 7.71 7.96 6990 Rsrch 09/08/2018 17:50:00 99.99 7.04 7.07 7.60 99.00 99.99 7.16 7.28 7.84 8.02 6990 Rsrch 09/08/2018 17:51:00 99.99 6.97 7.07 7.47 99.00 99.99 7.12 7.25 7.64 7.90 6990 Rsrch 09/08/2018 17:52:00 99.99 6.93 7.06 7.65 99.00 99.99 7.16 7.21 7.70 8.01 6990 Rsrch 09/08/2018 17:53:00 99.99 6.85 7.04 7.51 99.00 99.99 7.09 7.24 7.78 8.04 6990 Rsrch 09/08/2018 17:54:00 99.99 6.97 6.88 7.26 99.00 99.99 7.10 7.24 7.66 7.93 6990 Rsrch 09/08/2018 17:55:00 99.99 6.90 6.95 7.37 99.00 99.99 7.17 7.22 7.69 7.91 6990 Rsrch 09/08/2018 17:56:00 99.99 6.96 6.96 7.42 99.00 99.99 7.24 7.34 7.83 8.01 6990 Rsrch 09/08/2018 17:57:00 99.99 7.07 7.12 7.56 99.00 99.99 7.35 7.44 7.96 8.15 6990 Rsrch 09/08/2018 17:58:00 99.99 7.20 7.10 7.51 99.00 99.99 7.39 7.39 7.90 8.00 6990 Rsrch 09/08/2018 17:59:00 99.99 7.13 7.15 7.54 99.00 99.99 7.39 7.40 7.89 8.00 6990 Rsrch 09/08/2018 18:00:00 99.99 7.15 7.27 7.60 99.00 99.99 7.38 7.44 7.89 7.86 6990 Rsrch 09/08/2018 18:01:00 99.99 7.21 7.23 7.60 99.00 99.99 7.31 7.48 7.77 7.79 6990 Rsrch 09/08/2018 18:02:00 99.99 7.17 6.98 7.27 99.00 99.99 7.13 7.27 7.46 7.37 6990 Rsrch 09/08/2018 18:03:00 99.99 7.13 6.89 6.91 99.00 99.99 6.99 7.09 7.24 7.13 6990 Rsrch 09/08/2018 18:04:00 99.99 7.05 6.83 6.83 99.00 99.99 6.93 7.01 7.13 7.01 6990 Rsrch 09/08/2018 18:05:00 99.99 6.95 6.71 6.73 99.00 99.99 6.87 6.92 6.98 6.93 6990 Rsrch 09/08/2018 18:06:00 99.99 6.87 6.56 6.58 99.00 99.99 6.70 6.82 6.92 6.85 6990 Rsrch 09/08/2018 18:07:00 99.99 6.66 6.46 6.51 99.00 99.99 6.60 6.68 6.82 6.77 6990 Rsrch 09/08/2018 18:08:00 99.99 6.55 6.36 6.46 99.00 99.99 6.55 6.61 6.72 6.68 6990 Rsrch 09/08/2018 18:09:00 99.99 6.63 6.34 6.43 99.00 99.99 6.49 6.58 6.73 6.66 6990 Rsrch 09/08/2018 18:10:00 99.99 6.59 6.32 6.49 99.00 99.99 6.47 6.58 6.76 6.66 6990 Rsrch 09/08/2018 18:11:00 99.99 6.62 6.29 6.40 99.00 99.99 6.45 6.51 6.69 6.61 6990 Rsrch 09/08/2018 18:12:00 99.99 6.46 6.19 6.36 99.00 99.99 6.40 6.52 6.77 6.62 6990 Rsrch 09/08/2018 18:13:00 99.99 6.43 6.14 6.34 99.00 99.99 6.41 6.46 6.65 6.58 6990 Rsrch 09/08/2018 18:14:00 99.99 6.33 6.15 6.39 99.00 99.99 6.35 6.40 6.61 6.56 6990 Rsrch 09/08/2018 18:15:00 99.99 6.33 6.06 6.23 99.00 99.99 6.33 6.38 6.55 6.50 6990 Rsrch 09/08/2018 18:16:00 99.99 6.33 6.06 6.26 99.00 99.99 6.33 6.40 6.65 6.58 6990 Rsrch 09/08/2018 18:17:00 99.99 6.38 6.10 6.31 99.00 99.99 6.39 6.43 6.68 6.68 6990 Rsrch 09/08/2018 18:18:00 99.99 6.43 6.22 6.46 99.00 99.99 6.45 6.50 6.78 6.80 6990 Rsrch 09/08/2018 18:19:00 99.99 6.55 6.27 6.53 99.00 99.99 6.55 6.55 6.82 6.88 6990 Rsrch 09/08/2018 18:20:00 99.99 6.51 6.38 6.73 99.00 99.99 6.60 6.67 6.90 7.11 6990 Rsrch 09/08/2018 18:21:00 99.99 6.54 6.35 6.51 99.00 99.99 6.66 6.62 6.71 7.00 6990 Rsrch 09/08/2018 18:22:00 99.99 6.55 6.41 6.53 99.00 99.99 6.72 6.65 6.72 6.95 6990 Rsrch 09/08/2018 18:23:00 99.99 6.57 6.37 6.47 99.00 99.99 6.67 6.59 6.64 6.86 6990 Rsrch 09/08/2018 18:24:00 99.99 6.57 6.33 6.38 99.00 99.99 6.70 6.58 6.62 6.77 6990 Rsrch 09/08/2018 18:25:00 99.99 6.51 6.36 6.43 99.00 99.99 6.66 6.56 6.66 6.85 6990 Rsrch 09/08/2018 18:26:00 99.99 6.53 6.36 6.37 99.00 99.99 6.78 6.56 6.61 6.71 6990 Rsrch 09/08/2018 18:27:00 99.99 6.59 6.34 6.36 99.00 99.99 6.68 6.53 6.58 6.73 6990 Rsrch 09/08/2018 18:28:00 99.99 6.46 6.25 6.32 99.00 99.99 6.64 6.49 6.51 6.66 6990 Rsrch 09/08/2018 18:29:00 99.99 6.46 6.30 6.41 99.00 99.99 6.63 6.46 6.54 6.75 6990 Rsrch 09/08/2018 18:30:00 99.99 6.41 6.19 6.32 99.00 99.99 6.58 6.42 6.49 6.63 6990 Rsrch 09/08/2018 18:31:00 99.99 6.38 6.19 6.28 99.00 99.99 6.61 6.41 6.50 6.61 6990 Rsrch 09/08/2018 18:32:00 99.99 6.43 6.23 6.31 99.00 99.99 6.53 6.41 6.68 6.90 6990 Rsrch 09/08/2018 18:33:00 99.99 6.36 6.22 6.34 99.00 99.99 6.50 6.39 6.60 6.89 6990 Rsrch 09/08/2018 18:34:00 99.99 6.36 6.26 6.39 99.00 99.99 6.54 6.41 6.60 6.90 6990 Rsrch 09/08/2018 18:35:00 99.99 6.41 6.22 6.44 99.00 99.99 6.59 6.48 6.80 7.09 6990 Rsrch 09/08/2018 18:36:00 99.99 6.46 6.28 6.48 99.00 99.99 6.63 6.53 6.72 6.97 6990 Rsrch 09/08/2018 18:37:00 99.99 6.45 6.35 6.58 99.00 99.99 6.65 6.53 6.82 7.06 6990 Rsrch 09/08/2018 18:38:00 99.99 6.50 6.35 6.58 99.00 99.99 6.63 6.55 6.85 7.06 6990 Rsrch 09/08/2018 18:39:00 99.99 6.61 6.44 6.69 99.00 99.99 6.71 6.64 7.10 7.34 6990 Rsrch 09/08/2018 18:40:00 99.99 6.60 6.48 6.73 99.00 99.99 6.75 6.58 7.14 7.33 6990 Rsrch 09/08/2018 18:41:00 99.99 6.59 6.54 6.86 99.00 99.99 6.73 6.59 7.10 7.11 6990 Rsrch 09/08/2018 18:42:00 99.99 6.67 6.52 6.65 99.00 99.99 6.75 6.58 6.92 6.94 6990 Rsrch 09/08/2018 18:43:00 99.99 6.60 6.39 6.63 99.00 99.99 6.68 6.56 6.87 6.85 6990 Rsrch 09/08/2018 18:44:00 99.99 6.46 6.32 6.65 99.00 99.99 6.61 6.49 6.92 6.82 6990 Rsrch 09/08/2018 18:45:00 99.99 6.49 6.27 6.59 99.00 99.99 6.61 6.54 6.96 6.91 6990 Rsrch 09/08/2018 18:46:00 99.99 6.48 6.26 6.52 99.00 99.99 6.59 6.50 6.89 6.94 6990 Rsrch 09/08/2018 18:47:00 99.99 6.52 6.28 6.53 99.00 99.99 6.58 6.50 6.97 7.08 6990 Rsrch 09/08/2018 18:48:00 99.99 6.51 6.26 6.46 99.00 99.99 6.56 6.51 6.90 6.95 6990 Rsrch 09/08/2018 18:49:00 99.99 6.56 6.30 6.46 99.00 99.99 6.57 6.51 6.83 6.90 6990 Rsrch 09/08/2018 18:50:00 99.99 6.50 6.32 6.57 99.00 99.99 6.62 6.54 6.94 6.98 6990 Rsrch 09/08/2018 18:51:00 99.99 6.52 6.35 6.67 99.00 99.99 6.64 6.52 6.98 7.01 6990 Rsrch 09/08/2018 18:52:00 99.99 6.65 6.42 6.60 99.00 99.99 6.62 6.53 7.01 7.01 6990 Rsrch 09/08/2018 18:53:00 99.99 6.53 6.36 6.72 99.00 99.99 6.63 6.51 6.92 6.90 6990 Rsrch 09/08/2018 18:54:00 99.99 6.55 6.33 6.63 99.00 99.99 6.62 6.52 6.91 6.87 6990 Rsrch 09/08/2018 18:55:00 99.99 6.50 6.35 6.70 99.00 99.99 6.63 6.53 6.85 6.79 6990 Rsrch 09/08/2018 18:56:00 99.99 6.58 6.35 6.64 99.00 99.99 6.64 6.52 6.77 6.77 6990 Rsrch 09/08/2018 18:57:00 99.99 6.45 6.29 6.65 99.00 99.99 6.60 6.48 6.77 6.77 6990 Rsrch 09/08/2018 18:58:00 99.99 6.47 6.26 6.59 99.00 99.99 6.57 6.43 6.72 6.70 6990 Rsrch 09/08/2018 18:59:00 99.99 6.42 6.23 6.54 99.00 99.99 6.52 6.40 6.78 6.74 6990 Rsrch 09/08/2018 19:00:00 99.99 6.44 6.13 6.37 99.00 99.99 6.44 6.30 6.62 6.62 6990 Rsrch 09/08/2018 19:01:00 99.99 6.34 6.08 6.42 99.00 99.99 6.35 6.27 6.54 6.56 6990 Rsrch 09/08/2018 19:02:00 99.99 6.30 6.03 6.32 99.00 99.99 6.28 6.18 6.55 6.62 6990 Rsrch 09/08/2018 19:03:00 99.99 6.17 5.93 6.22 99.00 99.99 6.17 6.05 6.37 6.42 6990 Rsrch 09/08/2018 19:04:00 99.99 6.21 5.79 6.06 99.00 99.99 6.13 5.99 6.28 6.37 6990 Rsrch 09/08/2018 19:05:00 99.99 6.07 5.77 6.13 99.00 99.99 6.09 6.02 6.43 6.45 6990 Rsrch 09/08/2018 19:06:00 99.99 6.04 5.66 5.98 99.00 99.99 6.04 5.92 6.22 6.36 6990 Rsrch 09/08/2018 19:07:00 99.99 5.99 5.64 5.89 99.00 99.99 5.98 5.86 6.20 6.28 6990 Rsrch 09/08/2018 19:08:00 99.99 5.94 5.63 5.99 99.00 99.99 6.05 5.83 6.14 6.34 6990 Rsrch 09/08/2018 19:09:00 99.99 5.89 5.62 6.06 99.00 99.99 5.95 5.91 6.47 6.67 6990 Rsrch 09/08/2018 19:10:00 99.99 5.86 5.52 5.93 99.00 99.99 5.93 5.81 6.09 6.25 6990 Rsrch 09/08/2018 19:11:00 99.99 5.86 5.52 5.93 99.00 99.99 5.98 5.77 6.03 6.22 6990 Rsrch 09/08/2018 19:12:00 99.99 5.88 5.51 5.87 99.00 99.99 6.14 5.85 5.92 6.14 6990 Rsrch 09/08/2018 19:13:00 99.99 5.93 5.57 5.98 99.00 99.99 6.23 5.89 6.25 6.44 6990 Rsrch 09/08/2018 19:14:00 99.99 5.99 5.60 5.96 99.00 99.99 6.11 6.01 6.33 6.47 6990 Rsrch 09/08/2018 19:15:00 99.99 5.98 5.73 6.14 99.00 99.99 6.05 5.95 6.31 6.53 6990 Rsrch 09/08/2018 19:16:00 99.99 6.03 5.84 6.50 99.00 99.99 6.16 6.15 6.78 6.94 6990 Rsrch 09/08/2018 19:17:00 99.99 5.99 5.82 6.38 99.00 99.99 6.26 6.13 6.50 6.62 6990 Rsrch 09/08/2018 19:18:00 99.99 5.95 5.85 6.41 99.00 99.99 6.19 6.09 6.45 6.68 6990 Rsrch 09/08/2018 19:19:00 99.99 5.90 5.80 6.38 99.00 99.99 6.07 6.00 6.41 6.60 6990 Rsrch 09/08/2018 19:20:00 99.99 5.92 5.75 6.22 99.00 99.99 6.12 6.00 6.32 6.51 6990 Rsrch 09/08/2018 19:21:00 99.99 5.95 5.76 6.36 99.00 99.99 6.14 6.02 6.46 6.73 6990 Rsrch 09/08/2018 19:22:00 99.99 5.93 5.76 6.36 99.00 99.99 6.17 6.05 6.53 6.73 6990 Rsrch 09/08/2018 19:23:00 99.99 5.84 5.66 6.35 99.00 99.99 6.05 5.96 6.37 6.54 6990 Rsrch 09/08/2018 19:24:00 99.99 5.79 5.50 6.13 99.00 99.99 6.00 5.86 6.13 6.32 6990 Rsrch 09/08/2018 19:25:00 99.99 5.77 5.38 5.79 99.00 99.99 5.96 5.75 5.99 6.18 6990 Rsrch 09/08/2018 19:26:00 99.99 5.69 5.43 6.01 99.00 99.99 5.84 5.74 6.02 6.23 6990 Rsrch 09/08/2018 19:27:00 99.99 5.68 5.31 5.90 99.00 99.99 5.89 5.70 6.07 6.24 6990 Rsrch 09/08/2018 19:28:00 99.99 5.64 5.19 5.68 99.00 99.99 5.80 5.61 5.87 6.14 6990 Rsrch 09/08/2018 19:29:00 99.99 5.54 5.16 5.74 99.00 99.99 5.76 5.47 5.66 5.96 6990 Rsrch 09/08/2018 19:30:00 99.99 5.58 5.30 5.82 99.00 99.99 5.79 5.57 5.94 6.13 6990 Rsrch 09/08/2018 19:31:00 99.99 5.54 5.25 5.71 99.00 99.99 5.68 5.44 5.71 6.09 6990 Rsrch 09/08/2018 19:32:00 99.99 5.47 5.20 5.79 99.00 99.99 5.57 5.45 5.93 6.20 6990 Rsrch 09/08/2018 19:33:00 99.99 5.53 5.21 5.72 99.00 99.99 5.55 5.43 5.85 5.99 6990 Rsrch 09/08/2018 19:34:00 99.99 5.54 5.15 5.63 99.00 99.99 5.54 5.46 5.91 6.10 6990 Rsrch 09/08/2018 19:35:00 99.99 5.45 5.12 5.55 99.00 99.99 5.58 5.40 5.68 5.96 6990 Rsrch 09/08/2018 19:36:00 99.99 5.56 5.27 6.04 99.00 99.99 5.66 5.59 6.24 6.58 6990 Rsrch 09/08/2018 19:37:00 99.99 5.53 5.35 6.06 99.00 99.99 5.67 5.74 6.54 6.82 6990 Rsrch 09/08/2018 19:38:00 99.99 5.50 5.34 6.00 99.00 99.99 5.67 5.77 6.28 6.43 6990 Rsrch 09/08/2018 19:39:00 99.99 5.51 5.49 6.49 99.00 99.99 5.85 5.95 6.63 6.85 6990 Rsrch 09/08/2018 19:40:00 99.99 5.61 5.50 6.35 99.00 99.99 5.84 5.94 6.57 6.84 6990 Rsrch 09/08/2018 19:41:00 99.99 5.59 5.50 6.25 99.00 99.99 5.81 5.88 6.44 6.66 6990 Rsrch 09/08/2018 19:42:00 99.99 5.65 5.48 6.11 99.00 99.99 5.81 5.86 6.33 6.59 6990 Rsrch 09/08/2018 19:43:00 99.99 5.72 5.65 6.43 99.00 99.99 5.92 6.03 6.72 6.94 6990 Rsrch 09/08/2018 19:44:00 99.99 5.74 5.62 6.33 99.00 99.99 5.93 6.01 6.66 6.89 6990 Rsrch 09/08/2018 19:45:00 99.99 5.76 5.74 6.40 99.00 99.99 5.94 5.99 6.64 6.86 6990 Rsrch 09/08/2018 19:46:00 99.99 5.70 5.73 6.39 99.00 99.99 5.94 5.99 6.58 6.78 6990 Rsrch 09/08/2018 19:47:00 99.99 5.65 5.70 6.28 99.00 99.99 5.91 6.01 6.62 6.86 6990 Rsrch 09/08/2018 19:48:00 99.99 5.64 5.67 6.37 99.00 99.99 5.89 6.01 6.64 6.89 6990 Rsrch 09/08/2018 19:49:00 99.99 5.63 5.67 6.41 99.00 99.99 5.85 5.92 6.48 6.79 6990 Rsrch 09/08/2018 19:50:00 99.99 5.62 5.57 6.30 99.00 99.99 5.89 5.94 6.57 6.77 6990 Rsrch 09/08/2018 19:51:00 99.99 5.58 5.51 6.22 99.00 99.99 5.83 5.90 6.43 6.61 6990 Rsrch 09/08/2018 19:52:00 99.99 5.60 5.55 6.28 99.00 99.99 5.82 5.96 6.60 6.91 6990 Rsrch 09/08/2018 19:53:00 99.99 5.49 5.59 6.41 99.00 99.99 5.83 5.87 6.43 6.71 6990 Rsrch 09/08/2018 19:54:00 99.99 5.57 5.44 6.05 99.00 99.99 5.72 5.72 6.25 6.49 6990 Rsrch 09/08/2018 19:55:00 99.99 5.55 5.41 6.02 99.00 99.99 5.61 5.70 6.23 6.41 6990 Rsrch 09/08/2018 19:56:00 99.99 5.54 5.49 6.22 99.00 99.99 5.74 5.80 6.51 6.78 6990 Rsrch 09/08/2018 19:57:00 99.99 5.57 5.42 5.98 99.00 99.99 5.65 5.67 6.13 6.38 6990 Rsrch 09/08/2018 19:58:00 99.99 5.52 5.45 6.04 99.00 99.99 5.60 5.70 6.28 6.47 6990 Rsrch 09/08/2018 19:59:00 99.99 5.41 5.44 6.14 99.00 99.99 5.71 5.70 6.10 6.39 6990 Rsrch 09/08/2018 20:00:00 99.99 5.39 5.54 6.30 99.00 99.99 5.62 5.73 6.35 6.54 6990 Rsrch 09/08/2018 20:01:00 99.99 5.40 5.55 6.28 99.00 99.99 5.69 5.77 6.32 6.61 6990 Rsrch 09/08/2018 20:02:00 99.99 5.42 5.35 5.99 99.00 99.99 5.72 5.64 6.11 6.42 6990 Rsrch 09/08/2018 20:03:00 99.99 5.43 5.26 5.79 99.00 99.99 5.58 5.55 5.99 6.23 6990 Rsrch 09/08/2018 20:04:00 99.99 5.48 5.26 5.70 99.00 99.99 5.61 5.49 5.89 6.11 6990 Rsrch 09/08/2018 20:05:00 99.99 5.48 5.41 6.11 99.00 99.99 5.65 5.53 5.99 6.28 6990 Rsrch 09/08/2018 20:06:00 99.99 5.47 5.41 5.98 99.00 99.99 5.63 5.59 6.05 6.31 6990 Rsrch 09/08/2018 20:07:00 99.99 5.61 5.40 5.90 99.00 99.99 5.69 5.56 6.03 6.25 6990 Rsrch 09/08/2018 20:08:00 99.99 5.59 5.56 6.19 99.00 99.99 5.78 5.68 6.19 6.39 6990 Rsrch 09/08/2018 20:09:00 99.99 5.66 5.57 6.13 99.00 99.99 5.79 5.74 6.35 6.61 6990 Rsrch 09/08/2018 20:10:00 99.99 5.64 5.52 6.02 99.00 99.99 5.86 5.74 6.12 6.37 6990 Rsrch 09/08/2018 20:11:00 99.99 5.70 5.61 6.12 99.00 99.99 5.88 5.78 6.43 6.71 6990 Rsrch 09/08/2018 20:12:00 99.99 5.67 5.72 6.26 99.00 99.99 6.01 5.84 6.23 6.52 6990 Rsrch 09/08/2018 20:13:00 99.99 5.67 5.77 6.43 99.00 99.99 5.96 5.84 6.31 6.55 6990 Rsrch 09/08/2018 20:14:00 99.99 5.66 5.73 6.37 99.00 99.99 5.90 5.86 6.34 6.54 6990 Rsrch 09/08/2018 20:15:00 99.99 5.68 5.66 6.22 99.00 99.99 5.94 5.82 6.29 6.48 6990 Rsrch 09/08/2018 20:16:00 99.99 5.65 5.65 6.26 99.00 99.99 5.86 5.87 6.42 6.57 6990 Rsrch 09/08/2018 20:17:00 99.99 5.58 5.59 6.24 99.00 99.99 5.87 5.82 6.22 6.46 6990 Rsrch 09/08/2018 20:18:00 99.99 5.55 5.65 6.36 99.00 99.99 5.85 5.85 6.40 6.68 6990 Rsrch 09/08/2018 20:19:00 99.99 5.52 5.54 6.30 99.00 99.99 5.76 5.83 6.35 6.57 6990 Rsrch 09/08/2018 20:20:00 99.99 5.58 5.44 6.12 99.00 99.99 5.75 5.75 6.19 6.39 6990 Rsrch 09/08/2018 20:21:00 99.99 5.60 5.39 5.97 99.00 99.99 5.70 5.70 6.07 6.31 6990 Rsrch 09/08/2018 20:22:00 99.99 5.57 5.43 6.06 99.00 99.99 5.68 5.65 6.13 6.31 6990 Rsrch 09/08/2018 20:23:00 99.99 5.54 5.50 6.10 99.00 99.99 5.72 5.67 6.13 6.35 6990 Rsrch 09/08/2018 20:24:00 99.99 5.57 5.54 6.13 99.00 99.99 5.71 5.66 6.08 6.28 6990 Rsrch 09/08/2018 20:25:00 99.99 5.55 5.57 6.18 99.00 99.99 5.74 5.66 6.01 6.25 6990 Rsrch 09/08/2018 20:26:00 99.99 5.52 5.50 6.08 99.00 99.99 5.71 5.74 6.18 6.42 6990 Rsrch 09/08/2018 20:27:00 99.99 5.45 5.45 6.01 99.00 99.99 5.66 5.67 6.10 6.25 6990 Rsrch 09/08/2018 20:28:00 99.99 5.49 5.35 5.94 99.00 99.99 5.60 5.67 6.10 6.28 6990 Rsrch 09/08/2018 20:29:00 99.99 5.40 5.49 6.11 99.00 99.99 5.66 5.67 6.13 6.32 6990 Rsrch 09/08/2018 20:30:00 99.99 5.47 5.41 5.94 99.00 99.99 5.69 5.62 5.98 6.18 6990 Rsrch 09/08/2018 20:31:00 99.99 5.48 5.38 5.96 99.00 99.99 5.69 5.62 6.04 6.25 6990 Rsrch 09/08/2018 20:32:00 99.99 5.62 5.48 5.97 99.00 99.99 5.65 5.68 6.16 6.35 6990 Rsrch 09/08/2018 20:33:00 99.99 5.51 5.55 6.11 99.00 99.99 5.77 5.72 6.02 6.23 6990 Rsrch 09/08/2018 20:34:00 99.99 5.66 5.47 5.98 99.00 99.99 5.75 5.71 6.17 6.41 6990 Rsrch 09/08/2018 20:35:00 99.99 5.64 5.58 6.12 99.00 99.99 5.75 5.78 6.22 6.41 6990 Rsrch 09/08/2018 20:36:00 99.99 5.61 5.63 6.22 99.00 99.99 5.88 5.81 6.20 6.46 6990 Rsrch 09/08/2018 20:37:00 99.99 5.66 5.70 6.24 99.00 99.99 5.92 5.83 6.26 6.53 6990 Rsrch 09/08/2018 20:38:00 99.99 5.75 5.72 6.14 99.00 99.99 5.99 5.85 6.19 6.41 6990 Rsrch 09/08/2018 20:39:00 99.99 5.75 5.72 6.35 99.00 99.99 6.04 5.92 6.31 6.58 6990 Rsrch 09/08/2018 20:40:00 99.99 5.72 5.77 6.33 99.00 99.99 6.05 5.99 6.44 6.64 6990 Rsrch 09/08/2018 20:41:00 99.99 5.73 5.96 6.61 99.00 99.99 6.08 6.13 6.59 6.79 6990 Rsrch 09/08/2018 20:42:00 99.99 5.75 5.98 6.78 99.00 99.99 6.17 6.22 6.73 7.00 6990 Rsrch 09/08/2018 20:43:00 99.99 5.80 5.95 6.75 99.00 99.99 6.22 6.34 6.88 7.11 6990 Rsrch 09/08/2018 20:44:00 99.99 5.80 5.97 6.69 99.00 99.99 6.28 6.35 6.79 6.98 6990 Rsrch 09/08/2018 20:45:00 99.99 5.88 6.00 6.68 99.00 99.99 6.25 6.39 6.83 7.03 6990 Rsrch 09/08/2018 20:46:00 99.99 5.82 5.99 6.79 99.00 99.99 6.28 6.45 6.87 7.06 6990 Rsrch 09/08/2018 20:47:00 99.99 5.84 6.01 6.65 99.00 99.99 6.28 6.38 6.77 7.01 6990 Rsrch 09/08/2018 20:48:00 99.99 5.80 6.04 6.70 99.00 99.99 6.26 6.38 6.75 6.67 6990 Rsrch 09/08/2018 20:49:00 99.99 5.79 5.94 6.64 99.00 99.99 6.23 6.33 6.69 6.54 6990 Rsrch 09/08/2018 20:50:00 99.99 5.71 6.00 6.55 99.00 99.99 6.17 6.27 6.63 6.53 6990 Rsrch 09/08/2018 20:51:00 99.99 5.67 5.87 6.35 99.00 99.99 6.13 6.20 6.53 6.45 6990 Rsrch 09/08/2018 20:52:00 99.99 5.64 5.83 6.29 99.00 99.99 6.10 6.08 6.41 6.20 6990 Rsrch 09/08/2018 20:53:00 99.99 5.65 5.75 6.07 99.00 99.99 5.99 6.00 6.38 6.17 6990 Rsrch 09/08/2018 20:54:00 99.99 5.61 5.65 6.02 99.00 99.99 5.90 5.89 6.16 6.04 6990 Rsrch 09/08/2018 20:55:00 99.99 5.44 5.63 6.07 99.00 99.99 5.84 5.89 6.29 6.09 6990 Rsrch 09/08/2018 20:56:00 99.99 5.44 5.59 5.99 99.00 99.99 5.75 5.85 6.29 6.09 6990 Rsrch 09/08/2018 20:57:00 99.99 5.49 5.52 5.88 99.00 99.99 5.74 5.74 6.19 6.19 6990 Rsrch 09/08/2018 20:58:00 99.99 5.47 5.48 5.84 99.00 99.99 5.69 5.69 6.06 6.20 6990 Rsrch 09/08/2018 20:59:00 99.99 5.32 5.48 6.09 99.00 99.99 5.68 5.71 6.29 6.44 6990 Rsrch 09/08/2018 21:00:00 99.99 5.35 5.37 5.79 99.00 99.99 5.67 5.62 5.93 6.08 6990 Rsrch 09/08/2018 21:01:00 99.99 5.34 5.38 5.89 99.00 99.99 5.68 5.65 6.14 6.31 6990 Rsrch 09/08/2018 21:02:00 99.99 5.39 5.46 6.04 99.00 99.99 5.70 5.73 6.19 6.36 6990 Rsrch 09/08/2018 21:03:00 99.99 5.38 5.42 5.96 99.00 99.99 5.76 5.69 6.11 6.28 6990 Rsrch 09/08/2018 21:04:00 99.99 5.39 5.50 6.00 99.00 99.99 5.73 5.67 6.09 6.28 6990 Rsrch 09/08/2018 21:05:00 99.99 5.39 5.54 6.10 99.00 99.99 5.75 5.70 6.21 6.43 6990 Rsrch 09/08/2018 21:06:00 99.99 5.46 5.46 5.99 99.00 99.99 5.73 5.70 6.12 6.24 6990 Rsrch 09/08/2018 21:07:00 99.99 5.54 5.49 6.00 99.00 99.99 5.76 5.74 6.22 6.36 6990 Rsrch 09/08/2018 21:08:00 99.99 5.54 5.59 6.15 99.00 99.99 5.85 5.83 6.32 6.49 6990 Rsrch 09/08/2018 21:09:00 99.99 5.53 5.61 6.14 99.00 99.99 5.83 5.87 6.34 6.44 6990 Rsrch 09/08/2018 21:10:00 99.99 5.55 5.60 5.99 99.00 99.99 5.83 5.87 6.36 6.31 6990 Rsrch 09/08/2018 21:11:00 99.99 5.51 5.72 6.01 99.00 99.99 5.91 5.89 6.31 6.38 6990 Rsrch 09/08/2018 21:12:00 99.99 5.69 5.71 5.94 99.00 99.99 5.89 5.74 6.13 6.23 6990 Rsrch 09/08/2018 21:13:00 99.99 5.74 5.69 5.88 99.00 99.99 5.79 5.67 6.11 6.05 6990 Rsrch 09/08/2018 21:14:00 99.99 5.66 5.55 5.76 99.00 99.99 5.77 5.62 5.96 5.64 6990 Rsrch 09/08/2018 21:15:00 99.99 5.72 5.55 5.54 99.00 99.99 5.76 5.57 5.81 5.54 6990 Rsrch 09/08/2018 21:16:00 99.99 5.57 5.42 5.40 99.00 99.99 5.69 5.48 5.60 5.50 6990 Rsrch 09/08/2018 21:17:00 99.99 5.49 5.36 5.37 99.00 99.99 5.66 5.48 5.58 5.48 6990 Rsrch 09/08/2018 21:18:00 99.99 5.49 5.35 5.33 99.00 99.99 5.59 5.44 5.57 5.49 6990 Rsrch 09/08/2018 21:19:00 99.99 5.50 5.34 5.33 99.00 99.99 5.63 5.45 5.55 5.48 6990 Rsrch 09/08/2018 21:20:00 99.99 5.55 5.33 5.32 99.00 99.99 5.60 5.43 5.54 5.49 6990 Rsrch 09/08/2018 21:21:00 99.99 5.49 5.29 5.29 99.00 99.99 5.58 5.37 5.54 5.42 6990 Rsrch 09/08/2018 21:22:00 99.99 5.48 5.29 5.29 99.00 99.99 5.53 5.38 5.50 5.45 6990 Rsrch 09/08/2018 21:23:00 99.99 5.52 5.30 5.30 99.00 99.99 5.55 5.40 5.50 5.43 6990 Rsrch 09/08/2018 21:24:00 99.99 5.44 5.25 5.39 99.00 99.99 5.51 5.32 5.68 5.52 6990 Rsrch 09/08/2018 21:25:00 99.99 5.42 5.27 5.36 99.00 99.99 5.54 5.36 5.61 5.58 6990 Rsrch 09/08/2018 21:26:00 99.99 5.36 5.26 5.46 99.00 99.99 5.48 5.31 5.73 5.92 6990 Rsrch 09/08/2018 21:27:00 99.99 5.29 5.26 5.53 99.00 99.99 5.55 5.38 5.74 5.86 6990 Rsrch 09/08/2018 21:28:00 99.99 5.31 5.30 5.55 99.00 99.99 5.53 5.36 5.77 5.94 6990 Rsrch 09/08/2018 21:29:00 99.99 5.45 5.33 5.47 99.00 99.99 5.49 5.37 5.69 5.84 6990 Rsrch 09/08/2018 21:30:00 99.99 5.40 5.33 5.54 99.00 99.99 5.50 5.39 5.71 5.86 6990 Rsrch 09/08/2018 21:31:00 99.99 5.44 5.32 5.49 99.00 99.99 5.54 5.39 5.69 5.86 6990 Rsrch 09/08/2018 21:32:00 99.99 5.44 5.27 5.53 99.00 99.99 5.53 5.37 5.81 6.03 6990 Rsrch 09/08/2018 21:33:00 99.99 5.44 5.38 5.56 99.00 99.99 5.55 5.41 5.73 5.99 6990 Rsrch 09/08/2018 21:34:00 99.99 5.45 5.43 5.63 99.00 99.99 5.58 5.41 5.80 6.02 6990 Rsrch 09/08/2018 21:35:00 99.99 5.45 5.43 5.72 99.00 99.99 5.54 5.40 5.84 6.08 6990 Rsrch 09/08/2018 21:36:00 99.99 5.45 5.44 5.73 99.00 99.99 5.62 5.45 5.81 6.07 6990 Rsrch 09/08/2018 21:37:00 99.99 5.50 5.46 5.73 99.00 99.99 5.60 5.46 5.80 6.02 6990 Rsrch 09/08/2018 21:38:00 99.99 5.50 5.53 5.86 99.00 99.99 5.65 5.50 5.86 6.09 6990 Rsrch 09/08/2018 21:39:00 99.99 5.49 5.56 5.61 99.00 99.99 5.73 5.56 5.81 6.00 6990 Rsrch 09/08/2018 21:40:00 99.99 5.49 5.53 5.61 99.00 99.99 5.70 5.55 5.71 5.99 6990 Rsrch 09/08/2018 21:41:00 99.99 5.50 5.52 5.54 99.00 99.99 5.67 5.52 5.69 5.94 6990 Rsrch 09/08/2018 21:42:00 99.99 5.56 5.48 5.54 99.00 99.99 5.76 5.56 5.61 5.92 6990 Rsrch 09/08/2018 21:43:00 99.99 5.49 5.52 5.57 99.00 99.99 5.78 5.57 5.61 5.72 6990 Rsrch 09/08/2018 21:44:00 99.99 5.55 5.43 5.48 99.00 99.99 5.67 5.50 5.58 5.78 6990 Rsrch 09/08/2018 21:45:00 99.99 5.44 5.37 5.47 99.00 99.99 5.62 5.47 5.56 5.78 6990 Rsrch 09/08/2018 21:46:00 99.99 5.36 5.26 5.50 99.00 99.99 5.56 5.41 5.45 5.58 6990 Rsrch 09/08/2018 21:47:00 99.99 5.30 5.24 5.41 99.00 99.99 5.51 5.34 5.41 5.61 6990 Rsrch 09/08/2018 21:48:00 99.99 5.28 5.23 5.31 99.00 99.99 5.48 5.34 5.43 5.58 6990 Rsrch 09/08/2018 21:49:00 99.99 5.34 5.20 5.29 99.00 99.99 5.44 5.32 5.44 5.40 6990 Rsrch 09/08/2018 21:50:00 99.99 5.23 5.16 5.29 99.00 99.99 5.48 5.33 5.45 5.40 6990 Rsrch 09/08/2018 21:51:00 99.99 5.23 5.08 5.26 99.00 99.99 5.49 5.30 5.30 5.35 6990 Rsrch 09/08/2018 21:52:00 99.99 5.26 5.10 5.22 99.00 99.99 5.46 5.29 5.32 5.36 6990 Rsrch 09/08/2018 21:53:00 99.99 5.21 5.06 5.25 99.00 99.99 5.47 5.30 5.36 5.47 6990 Rsrch 09/08/2018 21:54:00 99.99 5.35 5.15 5.20 99.00 99.99 5.51 5.30 5.32 5.47 6990 Rsrch 09/08/2018 21:55:00 99.99 5.39 5.12 5.14 99.00 99.99 5.46 5.29 5.31 5.51 6990 Rsrch 09/08/2018 21:56:00 99.99 5.25 5.06 5.21 99.00 99.99 5.47 5.30 5.30 5.47 6990 Rsrch 09/08/2018 21:57:00 99.99 5.28 5.09 5.19 99.00 99.99 5.45 5.26 5.31 5.50 6990 Rsrch 09/08/2018 21:58:00 99.99 5.20 5.06 5.33 99.00 99.99 5.44 5.28 5.32 5.47 6990 Rsrch 09/08/2018 21:59:00 99.99 5.21 5.05 5.26 99.00 99.99 5.46 5.27 5.33 5.46 6990 Rsrch 09/08/2018 22:00:00 99.99 5.23 5.04 5.21 99.00 99.99 5.52 5.30 5.33 5.45 6990 Rsrch 09/08/2018 22:01:00 99.99 5.16 5.02 5.26 99.00 99.99 5.48 5.28 5.31 5.46 6990 Rsrch 09/08/2018 22:02:00 99.99 5.20 5.05 5.20 99.00 99.99 5.42 5.27 5.30 5.44 6990 Rsrch 09/08/2018 22:03:00 99.99 5.19 5.06 5.29 99.00 99.99 5.43 5.24 5.31 5.43 6990 Rsrch 09/08/2018 22:04:00 99.99 5.12 5.01 5.44 99.00 99.99 5.49 5.25 5.35 5.49 6990 Rsrch 09/08/2018 22:05:00 99.99 5.19 5.04 5.26 99.00 99.99 5.43 5.24 5.33 5.41 6990 Rsrch 09/08/2018 22:06:00 99.99 5.13 5.03 5.46 99.00 99.99 5.52 5.27 5.35 5.47 6990 Rsrch 09/08/2018 22:07:00 99.99 5.16 5.06 5.40 99.00 99.99 5.43 5.21 5.33 5.43 6990 Rsrch 09/08/2018 22:08:00 99.99 5.17 5.05 5.29 99.00 99.99 5.39 5.22 5.36 5.46 6990 Rsrch 09/08/2018 22:09:00 99.99 5.13 5.06 5.40 99.00 99.99 5.52 5.25 5.36 5.48 6990 Rsrch 09/08/2018 22:10:00 99.99 5.12 5.05 5.41 99.00 99.99 5.53 5.24 5.36 5.46 6990 Rsrch 09/08/2018 22:11:00 99.99 5.21 5.03 5.30 99.00 99.99 5.48 5.25 5.37 5.48 6990 Rsrch 09/08/2018 22:12:00 99.99 5.20 5.02 5.29 99.00 99.99 5.53 5.26 5.36 5.49 6990 Rsrch 09/08/2018 22:13:00 99.99 5.18 5.03 5.28 99.00 99.99 5.47 5.23 5.33 5.47 6990 Rsrch 09/08/2018 22:14:00 99.99 5.28 5.05 5.29 99.00 99.99 5.53 5.28 5.36 5.51 6990 Rsrch 09/08/2018 22:15:00 99.99 5.22 5.05 5.34 99.00 99.99 5.51 5.23 5.35 5.51 6990 Rsrch 09/08/2018 22:16:00 99.99 5.23 5.06 5.36 99.00 99.99 5.50 5.23 5.35 5.53 6990 Rsrch 09/08/2018 22:17:00 99.99 5.22 5.03 5.32 99.00 99.99 5.63 5.27 5.36 5.53 6990 Rsrch 09/08/2018 22:18:00 99.99 5.23 5.04 5.35 99.00 99.99 5.59 5.25 5.31 5.48 6990 Rsrch 09/08/2018 22:19:00 99.99 5.19 5.02 5.33 99.00 99.99 5.48 5.19 5.29 5.43 6990 Rsrch 09/08/2018 22:20:00 99.99 5.18 5.01 5.30 99.00 99.99 5.47 5.20 5.30 5.47 6990 Rsrch 09/08/2018 22:21:00 99.99 5.14 5.00 5.31 99.00 99.99 5.45 5.19 5.29 5.48 6990 Rsrch 09/08/2018 22:22:00 99.99 5.20 4.95 5.19 99.00 99.99 5.41 5.19 5.27 5.44 6990 Rsrch 09/08/2018 22:23:00 99.99 5.12 4.97 5.31 99.00 99.99 5.65 5.38 5.31 5.43 6990 Rsrch 09/08/2018 22:24:00 99.99 5.15 4.98 5.27 99.00 99.99 5.80 5.42 5.30 5.42 6990 Rsrch 09/08/2018 22:25:00 99.99 5.14 5.01 5.33 99.00 99.99 6.08 5.82 5.62 5.52 6990 Rsrch 09/08/2018 22:26:00 99.99 5.17 5.03 5.34 99.00 99.99 6.65 6.36 5.71 5.68 6990 Rsrch 09/08/2018 22:27:00 99.99 5.18 5.01 5.26 99.00 99.99 7.32 7.08 6.40 6.05 6990 Rsrch 09/08/2018 22:28:00 99.99 5.15 5.07 5.43 99.00 99.99 7.75 6.90 6.02 5.66 6990 Rsrch 09/08/2018 22:29:00 99.99 5.13 5.05 5.39 99.00 99.99 7.76 7.03 5.96 5.71 6990 Rsrch 09/08/2018 22:30:00 99.99 5.14 5.04 5.38 99.00 99.99 7.74 6.86 5.75 5.58 6990 Rsrch 09/08/2018 22:31:00 99.99 5.10 4.98 5.37 99.00 99.99 6.92 6.14 5.51 5.51 6990 Rsrch 09/08/2018 22:32:00 99.99 5.11 4.97 5.35 99.00 99.99 6.28 5.79 5.43 5.54 6990 Rsrch 09/08/2018 22:33:00 99.99 5.05 4.97 5.38 99.00 99.99 6.21 5.62 5.36 5.46 6990 Rsrch 09/08/2018 22:34:00 99.99 5.03 4.98 5.44 99.00 99.99 5.95 5.49 5.30 5.44 6990 Rsrch 09/08/2018 22:35:00 99.99 5.07 4.95 5.26 99.00 99.99 5.77 5.36 5.28 5.41 6990 Rsrch 09/08/2018 22:36:00 99.99 5.06 4.95 5.29 99.00 99.99 5.68 5.32 5.22 5.37 6990 Rsrch 09/08/2018 22:37:00 99.99 5.01 4.97 5.38 99.00 99.99 5.58 5.26 5.29 5.45 6990 Rsrch 09/08/2018 22:38:00 99.99 4.98 4.93 5.36 99.00 99.99 5.48 5.22 5.24 5.41 6990 Rsrch 09/08/2018 22:39:00 99.99 4.96 4.85 5.21 99.00 99.99 5.82 5.30 5.21 5.33 6990 Rsrch 09/08/2018 22:40:00 99.99 4.91 4.79 5.15 99.00 99.99 5.70 5.19 5.17 5.29 6990 Rsrch 09/08/2018 22:41:00 99.99 4.82 4.75 5.16 99.00 99.99 6.45 5.69 5.30 5.26 6990 Rsrch 09/08/2018 22:42:00 99.99 4.77 4.69 5.08 99.00 99.99 6.96 5.95 5.40 5.23 6990 Rsrch 09/08/2018 22:43:00 99.99 4.71 4.65 5.00 99.00 99.99 7.60 6.43 5.61 5.22 6990 Rsrch 09/08/2018 22:44:00 99.99 4.68 4.65 5.07 99.00 99.99 8.36 6.87 5.41 5.23 6990 Rsrch 09/08/2018 22:45:00 99.99 4.67 4.64 5.03 99.00 99.99 8.56 7.13 5.68 5.40 6990 Rsrch 09/08/2018 22:46:00 99.99 4.68 4.61 5.00 99.00 99.99 8.26 7.02 5.68 5.41 6990 Rsrch 09/08/2018 22:47:00 99.99 4.68 4.63 5.04 99.00 99.99 8.46 6.99 5.63 5.36 6990 Rsrch 09/08/2018 22:48:00 99.99 4.72 4.63 5.06 99.00 99.99 8.14 6.79 5.43 5.21 6990 Rsrch 09/08/2018 22:49:00 99.99 4.75 4.68 5.09 99.00 99.99 7.67 6.50 5.45 5.26 6990 Rsrch 09/08/2018 22:50:00 99.99 4.79 4.72 5.11 99.00 99.99 6.61 5.78 5.28 5.35 6990 Rsrch 09/08/2018 22:51:00 99.99 4.83 4.75 5.09 99.00 99.99 6.26 5.60 5.20 5.22 6990 Rsrch 09/08/2018 22:52:00 99.99 4.85 4.78 5.07 99.00 99.99 6.07 5.48 5.19 5.26 6990 Rsrch 09/08/2018 22:53:00 99.99 4.93 4.83 5.13 99.00 99.99 5.80 5.37 5.25 5.37 6990 Rsrch 09/08/2018 22:54:00 99.99 4.95 4.87 5.14 99.00 99.99 5.70 5.33 5.29 5.43 6990 Rsrch 09/08/2018 22:55:00 99.99 4.98 4.93 5.28 99.00 99.99 5.62 5.32 5.28 5.44 6990 Rsrch 09/08/2018 22:56:00 99.99 4.97 4.99 5.36 99.00 99.99 5.58 5.31 5.31 5.47 6990 Rsrch 09/08/2018 22:57:00 99.99 5.00 5.02 5.34 99.00 99.99 5.58 5.27 5.36 5.53 6990 Rsrch 09/08/2018 22:58:00 99.99 4.99 5.06 5.42 99.00 99.99 5.55 5.28 5.35 5.50 6990 Rsrch 09/08/2018 22:59:00 99.99 5.04 5.01 5.31 99.00 99.99 5.48 5.26 5.35 5.47 6990 Rsrch 09/08/2018 23:00:00 99.99 5.02 5.07 5.40 99.00 99.99 5.48 5.24 5.38 5.55 6990 Rsrch 09/08/2018 23:01:00 99.99 5.05 5.05 5.39 99.00 99.99 5.46 5.29 5.37 5.56 6990 Rsrch 09/08/2018 23:02:00 99.99 5.03 5.07 5.39 99.00 99.99 5.61 5.32 5.37 5.51 6990 Rsrch 09/08/2018 23:03:00 99.99 5.06 5.10 5.40 99.00 99.99 5.49 5.27 5.42 5.57 6990 Rsrch 09/08/2018 23:04:00 99.99 5.08 5.10 5.40 99.00 99.99 5.42 5.25 5.39 5.52 6990 Rsrch 09/08/2018 23:05:00 99.99 5.11 5.13 5.42 99.00 99.99 5.45 5.26 5.42 5.57 6990 Rsrch 09/08/2018 23:06:00 99.99 5.14 5.11 5.37 99.00 99.99 5.43 5.23 5.37 5.54 6990 Rsrch 09/08/2018 23:07:00 99.99 5.14 5.08 5.28 99.00 99.99 5.45 5.25 5.37 5.48 6990 Rsrch 09/08/2018 23:08:00 99.99 5.13 5.09 5.38 99.00 99.99 5.50 5.26 5.35 5.47 6990 Rsrch 09/08/2018 23:09:00 99.99 5.09 5.18 5.48 99.00 99.99 5.52 5.28 5.40 5.59 6990 Rsrch 09/08/2018 23:10:00 99.99 5.11 5.08 5.37 99.00 99.99 5.55 5.30 5.40 5.50 6990 Rsrch 09/08/2018 23:11:00 99.99 5.13 5.06 5.45 99.00 99.99 5.40 5.28 5.50 5.59 6990 Rsrch 09/08/2018 23:12:00 99.99 5.16 5.06 5.31 99.00 99.99 5.62 5.28 5.40 5.54 6990 Rsrch 09/08/2018 23:13:00 99.99 5.16 5.08 5.37 99.00 99.99 5.42 5.27 5.45 5.55 6990 Rsrch 09/08/2018 23:14:00 99.99 5.18 5.11 5.40 99.00 99.99 5.44 5.27 5.44 5.50 6990 Rsrch 09/08/2018 23:15:00 99.99 5.20 5.08 5.35 99.00 99.99 5.37 5.29 5.49 5.61 6990 Rsrch 09/08/2018 23:16:00 99.99 5.15 5.06 5.44 99.00 99.99 5.39 5.25 5.47 5.56 6990 Rsrch 09/08/2018 23:17:00 99.99 5.14 5.07 5.37 99.00 99.99 5.36 5.25 5.48 5.58 6990 Rsrch 09/08/2018 23:18:00 99.99 5.16 5.04 5.36 99.00 99.99 5.43 5.26 5.44 5.53 6990 Rsrch 09/08/2018 23:19:00 99.99 5.09 5.09 5.41 99.00 99.99 5.41 5.24 5.44 5.53 6990 Rsrch 09/08/2018 23:20:00 99.99 5.09 5.04 5.34 99.00 99.99 5.46 5.24 5.36 5.43 6990 Rsrch 09/08/2018 23:21:00 99.99 5.09 5.04 5.41 99.00 99.99 5.45 5.23 5.40 5.50 6990 Rsrch 09/08/2018 23:22:00 99.99 5.06 4.99 5.38 99.00 99.99 5.36 5.19 5.36 5.46 6990 Rsrch 09/08/2018 23:23:00 99.99 5.04 4.92 5.30 99.00 99.99 5.36 5.19 5.40 5.59 6990 Rsrch 09/08/2018 23:24:00 99.99 4.99 4.87 5.26 99.00 99.99 5.81 5.36 5.35 5.42 6990 Rsrch 09/08/2018 23:25:00 99.99 4.97 4.83 5.16 99.00 99.99 5.77 5.29 5.28 5.34 6990 Rsrch 09/08/2018 23:26:00 99.99 4.93 4.82 5.24 99.00 99.99 6.45 5.53 5.44 5.43 6990 Rsrch 09/08/2018 23:27:00 99.99 4.93 4.69 5.05 99.00 99.99 6.73 5.97 5.39 5.37 6990 Rsrch 09/08/2018 23:28:00 99.99 4.96 4.64 4.91 99.00 99.99 7.37 6.69 5.69 5.46 6990 Rsrch 09/08/2018 23:29:00 99.99 4.89 4.62 4.99 99.00 99.99 7.76 6.93 5.71 5.42 6990 Rsrch 09/08/2018 23:30:00 99.99 5.05 4.63 4.95 99.00 99.99 7.55 6.73 5.61 5.45 6990 Rsrch 09/08/2018 23:31:00 99.99 4.93 4.78 5.05 99.00 99.99 8.00 6.72 5.73 5.48 6990 Rsrch 09/08/2018 23:32:00 99.99 4.93 4.82 5.17 99.00 99.99 7.69 6.46 5.71 5.51 6990 Rsrch 09/08/2018 23:33:00 99.99 4.99 4.84 5.16 99.00 99.99 6.30 5.82 5.53 5.55 6990 Rsrch 09/08/2018 23:34:00 99.99 5.04 4.87 5.05 99.00 99.99 6.26 5.65 5.39 5.46 6990 Rsrch 09/08/2018 23:35:00 99.99 5.05 4.88 5.08 99.00 99.99 5.98 5.53 5.44 5.53 6990 Rsrch 09/08/2018 23:36:00 99.99 5.04 4.93 5.33 99.00 99.99 5.88 5.47 5.52 5.62 6990 Rsrch 09/08/2018 23:37:00 99.99 5.02 4.92 5.25 99.00 99.99 5.72 5.40 5.45 5.55 6990 Rsrch 09/08/2018 23:38:00 99.99 5.12 4.92 5.14 99.00 99.99 5.57 5.34 5.34 5.45 6990 Rsrch 09/08/2018 23:39:00 99.99 5.05 4.93 5.21 99.00 99.99 5.58 5.33 5.44 5.58 6990 Rsrch 09/08/2018 23:40:00 99.99 5.00 4.97 5.24 99.00 99.99 5.59 5.32 5.39 5.46 6990 Rsrch 09/08/2018 23:41:00 99.99 5.02 4.97 5.27 99.00 99.99 5.46 5.22 5.41 5.48 6990 Rsrch 09/08/2018 23:42:00 99.99 5.03 4.84 5.08 99.00 99.99 5.81 5.44 5.39 5.51 6990 Rsrch 09/08/2018 23:43:00 99.99 5.06 5.03 5.35 99.00 99.99 5.67 5.32 5.42 5.59 6990 Rsrch 09/08/2018 23:44:00 99.99 5.03 5.05 5.41 99.00 99.99 6.81 5.74 5.56 5.73 6990 Rsrch 09/08/2018 23:45:00 99.99 5.10 4.99 5.33 99.00 99.99 6.91 6.01 5.69 5.74 6990 Rsrch 09/08/2018 23:46:00 99.99 5.05 5.01 5.35 99.00 99.99 7.37 6.54 5.90 5.78 6990 Rsrch 09/08/2018 23:47:00 99.99 5.01 5.10 5.46 99.00 99.99 8.52 6.76 5.98 5.88 6990 Rsrch 09/08/2018 23:48:00 99.99 5.03 4.98 5.34 99.00 99.99 8.76 7.26 5.97 6.17 6990 Rsrch 09/08/2018 23:49:00 99.99 5.09 5.05 5.38 99.00 99.99 8.43 6.72 5.90 5.94 6990 Rsrch 09/08/2018 23:50:00 99.99 4.97 5.02 5.40 99.00 99.99 9.21 7.57 6.26 6.23 6990 Rsrch 09/08/2018 23:51:00 99.99 4.91 5.02 5.38 99.00 99.99 8.45 7.08 6.15 5.86 6990 Rsrch 09/08/2018 23:52:00 99.99 4.93 4.86 5.19 99.00 99.99 8.17 6.70 5.73 5.70 6990 Rsrch 09/08/2018 23:53:00 99.99 4.85 4.88 5.24 99.00 99.99 6.87 6.04 5.48 5.56 6990 Rsrch 09/08/2018 23:54:00 99.99 4.75 4.77 5.18 99.00 99.99 6.21 5.62 5.38 5.53 6990 Rsrch 09/08/2018 23:55:00 99.99 4.73 4.70 5.09 99.00 99.99 5.87 5.43 5.45 5.69 6990 Rsrch 09/08/2018 23:56:00 99.99 4.64 4.64 5.11 99.00 99.99 5.64 5.26 5.23 5.45 6990 Rsrch 09/08/2018 23:57:00 99.99 4.64 4.57 4.92 99.00 99.99 5.98 5.25 5.16 5.38 6990 Rsrch 09/08/2018 23:58:00 99.99 4.57 4.53 4.89 99.00 99.99 6.27 5.38 5.11 5.32 6990 Rsrch 09/08/2018 23:59:00 99.99 4.58 4.47 4.82 99.00 99.99 6.45 5.47 5.26 5.47 6990 Rsrch 10/08/2018 00:00:00 99.99 4.53 4.53 4.95 99.00 99.99 7.23 5.90 5.41 5.41 6990 Rsrch 10/08/2018 00:01:00 99.99 4.54 4.51 4.97 99.00 99.99 8.09 6.46 5.45 5.41 6990 Rsrch 10/08/2018 00:02:00 99.99 4.54 4.52 4.95 99.00 99.99 8.34 6.48 5.49 5.39 6990 Rsrch 10/08/2018 00:03:00 99.99 4.64 4.62 5.12 99.00 99.99 8.62 6.76 5.71 5.73 6990 Rsrch 10/08/2018 00:04:00 99.99 4.59 4.64 5.06 99.00 99.99 8.84 6.62 5.69 5.62 6990 Rsrch 10/08/2018 00:05:00 99.99 4.65 4.61 5.06 99.00 99.99 9.78 7.70 6.18 5.79 6990 Rsrch 10/08/2018 00:06:00 99.99 4.78 4.51 4.85 99.00 99.99 9.36 7.16 5.70 5.46 6990 Rsrch 10/08/2018 00:07:00 99.99 4.75 4.65 5.04 99.00 99.99 9.10 7.14 6.40 6.26 6990 Rsrch 10/08/2018 00:08:00 99.99 4.74 4.71 5.12 99.00 99.99 8.37 6.61 5.61 5.58 6990 Rsrch 10/08/2018 00:09:00 99.99 4.69 4.90 5.27 99.00 99.99 8.69 6.83 5.83 5.68 6990 Rsrch 10/08/2018 00:10:00 99.99 4.71 4.78 5.34 99.00 99.99 7.34 6.17 5.59 5.66 6990 Rsrch 10/08/2018 00:11:00 99.99 4.73 4.81 5.32 99.00 99.99 6.73 5.87 5.49 5.66 6990 Rsrch 10/08/2018 00:12:00 99.99 4.74 4.78 5.22 99.00 99.99 6.49 5.71 5.46 5.56 6990 Rsrch 10/08/2018 00:13:00 99.99 4.82 4.78 5.22 99.00 99.99 6.17 5.60 5.51 5.65 6990 Rsrch 10/08/2018 00:14:00 99.99 4.78 4.97 5.43 99.00 99.99 5.99 5.53 5.62 5.79 6990 Rsrch 10/08/2018 00:15:00 99.99 4.77 4.99 5.44 99.00 99.99 5.88 5.50 5.55 5.74 6990 Rsrch 10/08/2018 00:16:00 99.99 4.91 4.96 5.37 99.00 99.99 5.81 5.49 5.56 5.76 6990 Rsrch 10/08/2018 00:17:00 99.99 4.97 4.95 5.38 99.00 99.99 5.73 5.46 5.60 5.77 6990 Rsrch 10/08/2018 00:18:00 99.99 4.94 4.96 5.38 99.00 99.99 5.64 5.40 5.52 5.66 6990 Rsrch 10/08/2018 00:19:00 99.99 4.90 5.00 5.39 99.00 99.99 5.54 5.35 5.56 5.73 6990 Rsrch 10/08/2018 00:20:00 99.99 4.88 4.94 5.34 99.00 99.99 5.50 5.33 5.48 5.70 6990 Rsrch 10/08/2018 00:21:00 99.99 4.93 4.93 5.39 99.00 99.99 5.50 5.33 5.54 5.71 6990 Rsrch 10/08/2018 00:22:00 99.99 4.91 4.95 5.36 99.00 99.99 5.58 5.34 5.42 5.61 6990 Rsrch 10/08/2018 00:23:00 99.99 4.92 4.92 5.35 99.00 99.99 5.45 5.31 5.52 5.70 6990 Rsrch 10/08/2018 00:24:00 99.99 4.88 4.91 5.29 99.00 99.99 5.47 5.27 5.39 5.59 6990 Rsrch 10/08/2018 00:25:00 99.99 4.94 4.97 5.38 99.00 99.99 5.40 5.23 5.50 5.74 6990 Rsrch 10/08/2018 00:26:00 99.99 4.89 4.88 5.25 99.00 99.99 5.73 5.23 5.39 5.57 6990 Rsrch 10/08/2018 00:27:00 99.99 5.05 4.81 5.14 99.00 99.99 5.97 5.41 5.36 5.53 6990 Rsrch 10/08/2018 00:28:00 99.99 4.87 4.95 5.35 99.00 99.99 6.14 5.45 5.55 5.70 6990 Rsrch 10/08/2018 00:29:00 99.99 4.79 4.93 5.37 99.00 99.99 6.81 5.91 5.52 5.61 6990 Rsrch 10/08/2018 00:30:00 99.99 4.86 4.86 5.20 99.00 99.99 7.73 6.25 5.73 5.76 6990 Rsrch 10/08/2018 00:31:00 99.99 4.80 4.73 5.15 99.00 99.99 8.10 6.43 5.70 5.65 6990 Rsrch 10/08/2018 00:32:00 99.99 4.73 4.58 5.02 99.00 99.99 8.72 6.53 5.60 5.53 6990 Rsrch 10/08/2018 00:33:00 99.99 4.67 4.70 5.16 99.00 99.99 9.65 7.74 6.33 5.76 6990 Rsrch 10/08/2018 00:34:00 99.99 4.66 4.63 5.09 99.00 99.99 8.38 6.62 5.68 5.74 6990 Rsrch 10/08/2018 00:35:00 99.99 4.68 4.56 4.92 99.00 99.99 8.31 6.47 5.55 5.52 6990 Rsrch 10/08/2018 00:36:00 99.99 4.56 4.51 4.90 99.00 99.99 8.36 6.41 5.53 5.45 6990 Rsrch 10/08/2018 00:37:00 99.99 4.45 4.51 4.95 99.00 99.99 8.25 6.34 5.49 5.49 6990 Rsrch 10/08/2018 00:38:00 99.99 4.51 4.37 4.79 99.00 99.99 6.93 5.71 5.14 5.20 6990 Rsrch 10/08/2018 00:39:00 99.99 4.41 4.43 4.94 99.00 99.99 6.43 5.47 5.11 5.21 6990 Rsrch 10/08/2018 00:40:00 99.99 4.63 4.29 4.61 99.00 99.99 6.21 5.31 4.93 5.05 6990 Rsrch 10/08/2018 00:41:00 99.99 4.48 4.25 4.69 99.00 99.99 6.63 5.74 4.98 5.01 6990 Rsrch 10/08/2018 00:42:00 99.99 4.51 4.36 4.82 99.00 99.99 6.33 5.33 5.07 5.28 6990 Rsrch 10/08/2018 00:43:00 99.99 4.47 4.28 4.69 99.00 99.99 6.95 5.56 5.13 5.18 6990 Rsrch 10/08/2018 00:44:00 99.99 4.49 4.22 4.60 99.00 99.99 7.14 6.24 5.36 5.19 6990 Rsrch 10/08/2018 00:45:00 99.99 4.49 4.18 4.59 99.00 99.99 7.91 6.44 5.35 5.17 6990 Rsrch 10/08/2018 00:46:00 99.99 4.39 4.05 4.48 99.00 99.99 7.70 6.67 5.18 5.11 6990 Rsrch 10/08/2018 00:47:00 99.99 4.38 4.09 4.59 99.00 99.99 8.50 7.42 5.73 5.22 6990 Rsrch 10/08/2018 00:48:00 99.99 4.32 3.96 4.42 99.00 99.99 8.93 6.63 5.19 5.04 6990 Rsrch 10/08/2018 00:49:00 99.99 4.26 4.00 4.40 99.00 99.99 8.96 6.91 5.40 5.09 6990 Rsrch 10/08/2018 00:50:00 99.99 4.18 3.92 4.48 99.00 99.99 8.37 6.61 5.22 5.03 6990 Rsrch 10/08/2018 00:51:00 99.99 4.22 3.93 4.27 99.00 99.99 7.51 5.94 4.97 4.97 6990 Rsrch 10/08/2018 00:52:00 99.99 4.15 3.93 4.30 99.00 99.99 6.55 5.49 4.75 4.80 6990 Rsrch 10/08/2018 00:53:00 99.99 4.17 3.85 4.22 99.00 99.99 6.19 5.19 4.49 4.59 6990 Rsrch 10/08/2018 00:54:00 99.99 4.00 3.76 4.20 99.00 99.99 6.55 5.60 4.68 4.66 6990 Rsrch 10/08/2018 00:55:00 99.99 3.98 3.68 4.09 99.00 99.99 6.35 5.21 4.53 4.63 6990 Rsrch 10/08/2018 00:56:00 99.99 3.89 3.66 4.08 99.00 99.99 7.33 5.70 4.68 4.64 6990 Rsrch 10/08/2018 00:57:00 99.99 3.96 3.53 3.81 99.00 99.99 7.49 6.26 4.79 4.49 6990 Rsrch 10/08/2018 00:58:00 99.99 3.97 3.53 3.92 99.00 99.99 8.35 6.37 4.79 4.69 6990 Rsrch 10/08/2018 00:59:00 99.99 3.93 3.44 3.68 99.00 99.99 8.06 6.93 5.16 4.68 6990 Rsrch 10/08/2018 01:00:00 99.99 3.91 3.38 3.76 99.00 99.99 8.36 6.87 4.86 4.46 6990 Rsrch 10/08/2018 01:01:00 99.99 3.82 3.56 4.07 99.00 99.99 8.20 6.26 4.85 4.72 6990 Rsrch 10/08/2018 01:02:00 99.99 3.81 3.54 4.08 99.00 99.99 8.22 6.39 4.92 4.92 6990 Rsrch 10/08/2018 01:03:00 99.99 3.77 3.68 4.23 99.00 99.99 7.61 6.06 4.84 4.82 6990 Rsrch 10/08/2018 01:04:00 99.99 3.66 3.49 3.98 99.00 99.99 6.53 5.38 4.41 4.39 6990 Rsrch 10/08/2018 01:05:00 99.99 3.65 3.29 3.71 99.00 99.99 6.49 5.43 4.38 4.46 6990 Rsrch 10/08/2018 01:06:00 99.99 3.60 3.42 3.88 99.00 99.99 6.60 5.20 4.34 4.30 6990 Rsrch 10/08/2018 01:07:00 99.99 3.70 3.25 3.56 99.00 99.99 6.66 5.26 4.41 4.43 6990 Rsrch 10/08/2018 01:08:00 99.99 3.55 3.33 3.82 99.00 99.99 6.95 5.63 4.30 4.27 6990 Rsrch 10/08/2018 01:09:00 99.99 3.49 3.25 3.57 99.00 99.99 7.13 5.87 4.44 4.15 6990 Rsrch 10/08/2018 01:10:00 99.99 3.51 3.04 3.34 99.00 99.99 8.08 6.71 4.62 4.08 6990 Rsrch 10/08/2018 01:11:00 99.99 3.50 3.06 3.42 99.00 99.99 8.27 6.85 4.56 4.13 6990 Rsrch 10/08/2018 01:12:00 99.99 3.46 3.01 3.41 99.00 99.99 8.85 6.96 4.75 4.12 6990 Rsrch 10/08/2018 01:13:00 99.99 3.43 3.09 3.68 99.00 99.99 8.64 6.68 4.81 4.30 6990 Rsrch 10/08/2018 01:14:00 99.99 3.41 3.12 3.70 99.00 99.99 8.35 6.20 4.61 4.33 6990 Rsrch 10/08/2018 01:15:00 99.99 3.33 3.03 3.59 99.00 99.99 7.95 6.06 4.51 4.17 6990 Rsrch 10/08/2018 01:16:00 99.99 3.32 3.13 3.70 99.00 99.99 6.48 5.19 4.16 4.09 6990 Rsrch 10/08/2018 01:17:00 99.99 3.29 2.92 3.38 99.00 99.99 6.79 5.37 3.92 3.82 6990 Rsrch 10/08/2018 01:18:00 99.99 3.16 2.87 3.30 99.00 99.99 6.51 5.07 3.79 3.72 6990 Rsrch 10/08/2018 01:19:00 99.99 3.22 2.77 3.24 99.00 99.99 6.72 5.55 3.82 3.70 6990 Rsrch 10/08/2018 01:20:00 99.99 3.19 2.71 3.08 99.00 99.99 7.13 5.66 4.16 3.90 6990 Rsrch 10/08/2018 01:21:00 99.99 3.14 2.63 3.07 99.00 99.99 7.31 6.38 4.37 3.79 6990 Rsrch 10/08/2018 01:22:00 99.99 3.45 2.68 2.89 99.00 99.99 7.67 6.36 4.37 3.78 6990 Rsrch 10/08/2018 01:23:00 99.99 3.06 2.62 3.03 99.00 99.99 8.67 6.99 4.37 3.80 6990 Rsrch 10/08/2018 01:24:00 99.99 3.00 2.52 2.91 99.00 99.99 8.30 6.87 4.44 3.81 6990 Rsrch 10/08/2018 01:25:00 99.99 3.00 2.52 2.86 99.00 99.99 8.47 6.79 4.50 3.58 6990 Rsrch 10/08/2018 01:26:00 99.99 2.98 2.37 2.85 99.00 99.99 7.89 6.61 4.19 3.63 6990 Rsrch 10/08/2018 01:27:00 99.99 2.99 2.32 2.78 99.00 99.99 7.61 6.56 4.28 3.53 6990 Rsrch 10/08/2018 01:28:00 99.99 3.04 2.39 2.77 99.00 99.99 6.65 5.63 3.81 3.47 6990 Rsrch 10/08/2018 01:29:00 99.99 2.80 2.24 2.71 99.00 99.99 6.10 5.15 3.50 3.26 6990 Rsrch 10/08/2018 01:30:00 99.99 2.75 2.13 2.61 99.00 99.99 6.08 5.17 3.62 3.17 6990 Rsrch 10/08/2018 01:31:00 99.99 2.71 2.12 2.66 99.00 99.99 6.05 5.17 3.29 3.14 6990 Rsrch 10/08/2018 01:32:00 99.99 2.70 2.13 2.51 99.00 99.99 6.20 5.30 3.69 3.19 6990 Rsrch 10/08/2018 01:33:00 99.99 2.64 1.93 2.44 99.00 99.99 6.24 5.42 3.43 3.04 6990 Rsrch 10/08/2018 01:34:00 99.99 2.71 1.99 2.56 99.00 99.99 7.06 5.95 3.84 3.67 6990 Rsrch 10/08/2018 01:35:00 99.99 2.54 1.85 2.35 99.00 99.99 7.17 5.86 4.04 3.46 6990 Rsrch 10/08/2018 01:36:00 99.99 2.81 2.04 2.30 99.00 99.99 7.62 6.37 4.87 3.65 6990 Rsrch 10/08/2018 01:37:00 99.99 2.91 2.14 2.29 99.00 99.99 7.84 6.69 4.26 3.35 6990 Rsrch 10/08/2018 01:38:00 99.99 2.60 1.90 2.24 99.00 99.99 8.48 7.38 5.04 3.60 6990 Rsrch 10/08/2018 01:39:00 99.99 2.71 1.76 2.15 99.00 99.99 7.87 7.27 5.13 3.64 6990 Rsrch 10/08/2018 01:40:00 99.99 2.64 1.86 2.28 99.00 99.99 8.40 7.35 4.37 3.16 6990 Rsrch 10/08/2018 01:41:00 99.99 2.54 1.93 2.51 99.00 99.99 7.74 6.66 4.25 3.55 6990 Rsrch 10/08/2018 01:42:00 99.99 2.44 1.85 2.35 99.00 99.99 8.50 6.88 4.36 3.84 6990 Rsrch 10/08/2018 01:43:00 99.99 2.64 1.80 2.18 99.00 99.99 6.67 5.74 3.87 3.22 6990 Rsrch 10/08/2018 01:44:00 99.99 2.38 1.84 2.52 99.00 99.99 5.47 4.96 3.17 3.07 6990 Rsrch 10/08/2018 01:45:00 99.99 2.47 1.91 2.37 99.00 99.99 6.22 5.45 3.51 3.17 6990 Rsrch 10/08/2018 01:46:00 99.99 2.52 1.80 2.18 99.00 99.99 6.15 4.99 3.31 3.00 6990 Rsrch 10/08/2018 01:47:00 99.99 2.54 1.72 2.23 99.00 99.99 6.37 5.64 3.82 3.61 6990 Rsrch 10/08/2018 01:48:00 99.99 2.58 1.89 2.34 99.00 99.99 6.86 5.32 3.68 3.48 6990 Rsrch 10/08/2018 01:49:00 99.99 2.51 1.88 2.36 99.00 99.99 7.22 5.75 3.76 3.28 6990 Rsrch 10/08/2018 01:50:00 99.99 2.34 1.85 2.34 99.00 99.99 7.41 6.18 3.62 3.33 6990 Rsrch 10/08/2018 01:51:00 99.99 2.36 1.71 2.18 99.00 99.99 7.65 6.82 4.00 3.27 6990 Rsrch 10/08/2018 01:52:00 99.99 2.51 1.88 2.34 99.00 99.99 7.41 6.98 4.57 3.94 6990 Rsrch 10/08/2018 01:53:00 99.99 2.37 1.64 2.17 99.00 99.99 7.34 6.32 3.69 3.04 6990 Rsrch 10/08/2018 01:54:00 99.99 2.26 1.71 2.22 99.00 99.99 7.17 6.56 4.46 3.72 6990 Rsrch 10/08/2018 01:55:00 99.99 2.40 1.75 2.25 99.00 99.99 6.26 5.52 3.46 3.13 6990 Rsrch 10/08/2018 01:56:00 99.99 2.58 2.10 2.51 99.00 99.99 5.69 4.76 3.63 3.67 6990 Rsrch 10/08/2018 01:57:00 99.99 2.67 1.93 2.33 99.00 99.99 6.06 5.24 3.49 3.28 6990 Rsrch 10/08/2018 01:58:00 99.99 2.52 1.86 2.30 99.00 99.99 5.84 5.35 3.67 3.39 6990 Rsrch 10/08/2018 01:59:00 99.99 2.35 1.92 2.33 99.00 99.99 5.96 5.50 3.93 3.30 6990 Rsrch 10/08/2018 02:00:00 99.99 2.32 1.84 2.17 99.00 99.99 6.80 6.02 4.06 3.52 6990 Rsrch 10/08/2018 02:01:00 99.99 2.27 1.94 2.46 99.00 99.99 7.17 6.49 4.47 4.21 6990 Rsrch 10/08/2018 02:02:00 99.99 2.38 1.85 2.33 99.00 99.99 7.20 6.62 4.58 3.61 6990 Rsrch 10/08/2018 02:03:00 99.99 2.48 1.97 2.43 99.00 99.99 7.58 6.65 4.41 3.66 6990 Rsrch 10/08/2018 02:04:00 99.99 2.57 1.97 2.50 99.00 99.99 8.12 7.06 4.42 3.47 6990 Rsrch 10/08/2018 02:05:00 99.99 2.65 2.07 2.48 99.00 99.99 8.33 6.43 4.05 3.66 6990 Rsrch 10/08/2018 02:06:00 99.99 2.72 2.26 2.73 99.00 99.99 7.66 6.02 3.98 3.79 6990 Rsrch 10/08/2018 02:07:00 99.99 2.65 2.19 2.56 99.00 99.99 7.41 5.84 3.88 3.61 6990 Rsrch 10/08/2018 02:08:00 99.99 2.82 2.26 2.57 99.00 99.99 7.26 5.67 3.73 3.46 6990 Rsrch 10/08/2018 02:09:00 99.99 2.76 2.34 2.58 99.00 99.99 6.25 5.00 3.48 3.33 6990 Rsrch 10/08/2018 02:10:00 99.99 2.85 2.48 2.85 99.00 99.99 6.27 4.81 3.57 3.74 6990 Rsrch 10/08/2018 02:11:00 99.99 2.84 2.43 2.70 99.00 99.99 6.23 4.87 3.54 3.42 6990 Rsrch 10/08/2018 02:12:00 99.99 2.88 2.35 2.73 99.00 99.99 6.23 5.01 3.61 3.43 6990 Rsrch 10/08/2018 02:13:00 99.99 2.87 2.43 2.77 99.00 99.99 6.51 5.24 3.66 3.45 6990 Rsrch 10/08/2018 02:14:00 99.99 2.88 2.40 2.79 99.00 99.99 7.23 5.79 4.24 4.14 6990 Rsrch 10/08/2018 02:15:00 99.99 2.90 2.44 2.78 99.00 99.99 7.75 5.75 3.91 3.77 6990 Rsrch 10/08/2018 02:16:00 99.99 2.89 2.55 2.84 99.00 99.99 8.13 6.11 4.04 3.52 6990 Rsrch 10/08/2018 02:17:00 99.99 2.97 2.51 2.85 99.00 99.99 8.36 6.53 4.10 3.69 6990 Rsrch 10/08/2018 02:18:00 99.99 2.96 2.38 2.73 99.00 99.99 9.35 6.86 4.11 3.49 6990 Rsrch 10/08/2018 02:19:00 99.99 2.91 2.34 2.72 99.00 99.99 8.93 6.87 4.24 3.45 6990 Rsrch 10/08/2018 02:20:00 99.99 2.83 2.30 2.61 99.00 99.99 8.54 6.54 3.80 3.49 6990 Rsrch 10/08/2018 02:21:00 99.99 2.76 2.45 2.72 99.00 99.99 8.53 6.53 4.26 3.54 6990 Rsrch 10/08/2018 02:22:00 99.99 2.77 2.24 2.58 99.00 99.99 8.15 5.87 3.55 3.23 6990 Rsrch 10/08/2018 02:23:00 99.99 2.64 2.21 2.57 99.00 99.99 7.16 5.50 3.31 3.15 6990 Rsrch 10/08/2018 02:24:00 99.99 2.67 2.19 2.55 99.00 99.99 6.67 5.24 3.43 3.25 6990 Rsrch 10/08/2018 02:25:00 99.99 2.69 2.15 2.49 99.00 99.99 6.56 5.10 3.31 3.14 6990 Rsrch 10/08/2018 02:26:00 99.99 2.73 2.12 2.53 99.00 99.99 6.19 5.15 3.43 3.01 6990 Rsrch 10/08/2018 02:27:00 99.99 2.64 2.02 2.38 99.00 99.99 6.72 5.48 3.30 2.86 6990 Rsrch 10/08/2018 02:28:00 99.99 2.71 1.98 2.34 99.00 99.99 6.76 5.71 3.72 3.14 6990 Rsrch 10/08/2018 02:29:00 99.99 2.63 1.88 2.25 99.00 99.99 7.26 6.00 3.50 2.95 6990 Rsrch 10/08/2018 02:30:00 99.99 2.52 1.87 2.30 99.00 99.99 7.40 6.26 3.73 3.12 6990 Rsrch 10/08/2018 02:31:00 99.99 2.50 1.80 2.26 99.00 99.99 7.54 6.59 4.26 3.18 6990 Rsrch 10/08/2018 02:32:00 99.99 2.45 1.70 2.11 99.00 99.99 8.08 6.85 4.42 2.93 6990 Rsrch 10/08/2018 02:33:00 99.99 2.63 1.75 2.05 99.00 99.99 8.22 6.97 4.33 3.09 6990 Rsrch 10/08/2018 02:34:00 99.99 2.32 1.65 2.12 99.00 99.99 8.05 6.85 4.32 3.02 6990 Rsrch 10/08/2018 02:35:00 99.99 2.34 1.59 1.95 99.00 99.99 7.63 6.48 3.87 2.85 6990 Rsrch 10/08/2018 02:36:00 99.99 2.36 1.60 1.88 99.00 99.99 7.71 6.19 3.28 2.70 6990 Rsrch 10/08/2018 02:37:00 99.99 2.34 1.76 2.10 99.00 99.99 7.09 5.49 3.26 2.75 6990 Rsrch 10/08/2018 02:38:00 99.99 2.39 1.84 2.22 99.00 99.99 6.00 4.66 2.92 2.75 6990 Rsrch 10/08/2018 02:39:00 99.99 2.37 1.88 2.22 99.00 99.99 6.43 4.74 3.06 2.82 6990 Rsrch 10/08/2018 02:40:00 99.99 2.39 1.90 2.24 99.00 99.99 5.93 4.59 3.23 3.11 6990 Rsrch 10/08/2018 02:41:00 99.99 2.36 1.83 2.20 99.00 99.99 6.34 4.80 3.04 2.85 6990 Rsrch 10/08/2018 02:42:00 99.99 2.46 1.98 2.33 99.00 99.99 6.56 5.05 3.35 2.97 6990 Rsrch 10/08/2018 02:43:00 99.99 2.38 1.94 2.35 99.00 99.99 7.71 5.45 3.29 3.12 6990 Rsrch 10/08/2018 02:44:00 99.99 2.46 1.94 2.27 99.00 99.99 7.51 6.17 3.92 3.12 6990 Rsrch 10/08/2018 02:45:00 99.99 2.46 2.02 2.39 99.00 99.99 8.66 6.31 3.88 3.54 6990 Rsrch 10/08/2018 02:46:00 99.99 2.49 2.16 2.47 99.00 99.99 8.82 6.74 3.83 3.24 6990 Rsrch 10/08/2018 02:47:00 99.99 2.49 2.08 2.39 99.00 99.99 8.56 7.17 4.85 3.12 6990 Rsrch 10/08/2018 02:48:00 99.99 2.42 2.07 2.30 99.00 99.99 8.28 6.82 4.00 3.15 6990 Rsrch 10/08/2018 02:49:00 99.99 2.58 2.00 2.34 99.00 99.99 8.20 6.78 3.94 3.36 6990 Rsrch 10/08/2018 02:50:00 99.99 2.36 1.95 2.28 99.00 99.99 8.13 6.64 3.88 3.13 6990 Rsrch 10/08/2018 02:51:00 99.99 2.46 1.95 2.32 99.00 99.99 7.87 6.46 3.72 3.12 6990 Rsrch 10/08/2018 02:52:00 99.99 2.54 1.99 2.35 99.00 99.99 7.06 5.71 3.37 3.05 6990 Rsrch 10/08/2018 02:53:00 99.99 2.80 1.98 2.20 99.00 99.99 6.27 5.17 3.07 2.78 6990 Rsrch 10/08/2018 02:54:00 99.99 2.50 1.84 2.13 99.00 99.99 5.96 5.06 3.17 2.83 6990 Rsrch 10/08/2018 02:55:00 99.99 2.61 1.85 2.05 99.00 99.99 6.12 4.87 2.92 2.80 6990 Rsrch 10/08/2018 02:56:00 99.99 2.73 1.75 2.04 99.00 99.99 5.95 5.11 2.97 2.69 6990 Rsrch 10/08/2018 02:57:00 99.99 2.70 1.71 1.90 99.00 99.99 6.11 5.16 3.06 2.63 6990 Rsrch 10/08/2018 02:58:00 99.99 2.42 1.63 2.04 99.00 99.99 6.59 5.48 3.13 2.72 6990 Rsrch 10/08/2018 02:59:00 99.99 2.27 1.55 1.94 99.00 99.99 6.76 5.74 3.57 2.81 6990 Rsrch 10/08/2018 03:00:00 99.99 2.12 1.52 1.95 99.00 99.99 6.79 5.70 3.18 2.60 6990 Rsrch 10/08/2018 03:01:00 99.99 2.26 1.63 1.95 99.00 99.99 7.38 6.20 3.46 3.03 6990 Rsrch 10/08/2018 03:02:00 99.99 2.25 1.57 1.96 99.00 99.99 7.88 6.41 4.08 3.05 6990 Rsrch 10/08/2018 03:03:00 99.99 2.18 1.55 1.84 99.00 99.99 8.12 6.97 3.84 3.04 6990 Rsrch 10/08/2018 03:04:00 99.99 2.20 1.76 2.15 99.00 99.99 9.11 6.90 3.72 2.95 6990 Rsrch 10/08/2018 03:05:00 99.99 2.19 1.71 2.09 99.00 99.99 8.73 6.31 3.47 2.77 6990 Rsrch 10/08/2018 03:06:00 99.99 2.25 1.78 2.19 99.00 99.99 8.06 6.01 3.25 2.81 6990 Rsrch 10/08/2018 03:07:00 99.99 2.32 1.69 2.01 99.00 99.99 7.32 5.34 2.95 2.68 6990 Rsrch 10/08/2018 03:08:00 99.99 2.34 1.66 2.00 99.00 99.99 6.92 5.10 2.84 2.61 6990 Rsrch 10/08/2018 03:09:00 99.99 2.33 1.70 2.08 99.00 99.99 6.57 5.04 2.95 2.64 6990 Rsrch 10/08/2018 03:10:00 99.99 2.32 1.79 2.15 99.00 99.99 5.98 4.28 2.89 2.66 6990 Rsrch 10/08/2018 03:11:00 99.99 2.28 1.77 2.13 99.00 99.99 6.52 4.77 3.01 2.64 6990 Rsrch 10/08/2018 03:12:00 99.99 2.35 1.68 1.86 99.00 99.99 6.83 4.94 2.81 2.56 6990 Rsrch 10/08/2018 03:13:00 99.99 2.24 1.82 2.06 99.00 99.99 7.75 5.41 2.98 2.59 6990 Rsrch 10/08/2018 03:14:00 99.99 2.13 1.58 1.91 99.00 99.99 7.95 5.95 3.33 2.59 6990 Rsrch 10/08/2018 03:15:00 99.99 2.12 1.58 1.87 99.00 99.99 8.19 6.53 3.80 2.82 6990 Rsrch 10/08/2018 03:16:00 99.99 2.20 1.67 1.94 99.00 99.99 8.49 6.20 3.46 2.92 6990 Rsrch 10/08/2018 03:17:00 99.99 2.12 1.62 1.95 99.00 99.99 8.78 6.73 3.35 2.60 6990 Rsrch 10/08/2018 03:18:00 99.99 2.13 1.54 1.84 99.00 99.99 8.77 7.45 4.46 3.46 6990 Rsrch 10/08/2018 03:19:00 99.99 2.10 1.48 1.77 99.00 99.99 8.18 6.32 3.21 2.56 6990 Rsrch 10/08/2018 03:20:00 99.99 2.14 1.50 1.81 99.00 99.99 8.36 6.24 3.23 2.56 6990 Rsrch 10/08/2018 03:21:00 99.99 2.09 1.60 1.95 99.00 99.99 7.96 5.87 3.07 2.62 6990 Rsrch 10/08/2018 03:22:00 99.99 2.20 1.55 1.89 99.00 99.99 7.42 5.49 3.02 2.61 6990 Rsrch 10/08/2018 03:23:00 99.99 2.24 1.63 1.98 99.00 99.99 6.97 5.04 3.16 2.58 6990 Rsrch 10/08/2018 03:24:00 99.99 2.17 1.59 1.90 99.00 99.99 6.45 4.66 2.77 2.50 6990 Rsrch 10/08/2018 03:25:00 99.99 2.25 1.68 2.01 99.00 99.99 6.69 5.18 3.26 2.63 6990 Rsrch 10/08/2018 03:26:00 99.99 2.17 1.67 2.10 99.00 99.99 7.04 5.19 3.01 2.61 6990 Rsrch 10/08/2018 03:27:00 99.99 2.16 1.73 2.13 99.00 99.99 7.37 5.60 3.30 3.00 6990 Rsrch 10/08/2018 03:28:00 99.99 2.18 1.79 2.23 99.00 99.99 7.86 5.93 3.40 2.76 6990 Rsrch 10/08/2018 03:29:00 99.99 2.21 1.73 2.12 99.00 99.99 8.28 6.47 3.39 2.93 6990 Rsrch 10/08/2018 03:30:00 99.99 2.24 1.83 2.20 99.00 99.99 8.93 6.76 3.24 2.80 6990 Rsrch 10/08/2018 03:31:00 99.99 2.27 1.67 2.03 99.00 99.99 8.45 6.74 3.53 2.71 6990 Rsrch 10/08/2018 03:32:00 99.99 2.26 1.76 2.16 99.00 99.99 9.00 6.62 3.46 2.93 6990 Rsrch 10/08/2018 03:33:00 99.99 2.32 1.86 2.22 99.00 99.99 9.27 6.64 3.45 3.05 6990 Rsrch 10/08/2018 03:34:00 99.99 2.32 1.86 2.25 99.00 99.99 10.43 7.46 4.09 3.05 6990 Rsrch 10/08/2018 03:35:00 99.99 2.38 2.04 2.34 99.00 99.99 10.00 7.09 3.83 3.01 6990 Rsrch 10/08/2018 03:36:00 99.99 2.39 1.93 2.31 99.00 99.99 8.54 6.46 3.47 3.09 6990 Rsrch 10/08/2018 03:37:00 99.99 2.55 1.85 2.12 99.00 99.99 8.29 6.56 3.77 2.97 6990 Rsrch 10/08/2018 03:38:00 99.99 2.51 1.81 2.10 99.00 99.99 7.71 6.37 3.36 2.87 6990 Rsrch 10/08/2018 03:39:00 99.99 2.40 1.75 2.15 99.00 99.99 6.84 5.38 2.97 2.78 6990 Rsrch 10/08/2018 03:40:00 99.99 2.40 1.77 2.14 99.00 99.99 6.88 5.01 3.18 2.83 6990 Rsrch 10/08/2018 03:41:00 99.99 2.33 1.90 2.22 99.00 99.99 6.31 4.71 2.91 2.77 6990 Rsrch 10/08/2018 03:42:00 99.99 2.31 1.91 2.31 99.00 99.99 6.77 4.87 3.15 2.89 6990 Rsrch 10/08/2018 03:43:00 99.99 2.36 1.96 2.25 99.00 99.99 6.90 5.32 3.31 2.89 6990 Rsrch 10/08/2018 03:44:00 99.99 2.47 2.05 2.34 99.00 99.99 7.25 5.27 3.28 2.97 6990 Rsrch 10/08/2018 03:45:00 99.99 2.35 1.96 2.32 99.00 99.99 7.73 5.86 3.48 3.02 6990 Rsrch 10/08/2018 03:46:00 99.99 2.30 1.94 2.33 99.00 99.99 8.40 6.64 4.09 3.41 6990 Rsrch 10/08/2018 03:47:00 99.99 2.34 1.84 2.32 99.00 99.99 8.47 7.22 4.37 3.56 6990 Rsrch 10/08/2018 03:48:00 99.99 2.32 1.77 2.16 99.00 99.99 8.30 6.85 3.70 3.17 6990 Rsrch 10/08/2018 03:49:00 99.99 2.28 1.75 1.99 99.00 99.99 7.76 6.41 3.82 2.97 6990 Rsrch 10/08/2018 03:50:00 99.99 2.51 1.89 2.13 99.00 99.99 7.69 5.73 3.45 3.16 6990 Rsrch 10/08/2018 03:51:00 99.99 2.35 1.84 2.18 99.00 99.99 7.69 6.15 3.49 2.85 6990 Rsrch 10/08/2018 03:52:00 99.99 2.26 1.77 2.14 99.00 99.99 6.09 4.87 2.96 2.81 6990 Rsrch 10/08/2018 03:53:00 99.99 2.28 1.81 2.19 99.00 99.99 6.45 5.19 3.18 2.74 6990 Rsrch 10/08/2018 03:54:00 99.99 2.27 1.64 1.95 99.00 99.99 6.43 5.04 3.06 2.65 6990 Rsrch 10/08/2018 03:55:00 99.99 2.22 1.67 2.07 99.00 99.99 6.63 5.31 3.02 2.71 6990 Rsrch 10/08/2018 03:56:00 99.99 2.20 1.72 2.18 99.00 99.99 7.03 5.98 3.34 2.83 6990 Rsrch 10/08/2018 03:57:00 99.99 2.16 1.63 1.94 99.00 99.99 7.15 5.98 3.56 2.89 6990 Rsrch 10/08/2018 03:58:00 99.99 2.16 1.76 2.09 99.00 99.99 8.53 6.87 3.93 3.10 6990 Rsrch 10/08/2018 03:59:00 99.99 2.15 1.64 1.90 99.00 99.99 8.32 6.56 3.93 2.78 6990 Rsrch 10/08/2018 04:00:00 99.99 2.40 1.57 1.91 99.00 99.99 7.83 6.76 3.91 2.93 6990 Rsrch 10/08/2018 04:01:00 99.99 2.18 1.54 2.02 99.00 99.99 8.36 6.94 3.92 2.84 6990 Rsrch 10/08/2018 04:02:00 99.99 2.22 1.64 1.95 99.00 99.99 7.63 6.71 4.23 3.06 6990 Rsrch 10/08/2018 04:03:00 99.99 2.21 1.68 2.01 99.00 99.99 6.90 6.17 3.72 2.83 6990 Rsrch 10/08/2018 04:04:00 99.99 2.33 1.63 1.90 99.00 99.99 5.87 5.21 3.06 2.70 6990 Rsrch 10/08/2018 04:05:00 99.99 2.56 1.67 1.89 99.00 99.99 5.81 5.01 2.92 2.69 6990 Rsrch 10/08/2018 04:06:00 99.99 2.23 1.56 2.02 99.00 99.99 5.77 4.55 2.98 2.76 6990 Rsrch 10/08/2018 04:07:00 99.99 2.70 1.76 2.05 99.00 99.99 5.98 4.93 3.21 2.73 6990 Rsrch 10/08/2018 04:08:00 99.99 2.36 1.56 1.83 99.00 99.99 6.43 5.28 3.33 3.01 6990 Rsrch 10/08/2018 04:09:00 99.99 2.22 1.50 1.98 99.00 99.99 6.35 5.28 3.21 2.90 6990 Rsrch 10/08/2018 04:10:00 99.99 2.16 1.51 1.95 99.00 99.99 7.60 6.41 3.83 3.54 6990 Rsrch 10/08/2018 04:11:00 99.99 2.15 1.60 2.18 99.00 99.99 7.58 6.59 4.06 3.29 6990 Rsrch 10/08/2018 04:12:00 99.99 2.19 1.61 2.21 99.00 99.99 7.79 6.96 4.40 3.48 6990 Rsrch 10/08/2018 04:13:00 99.99 2.19 1.62 2.17 99.00 99.99 8.43 7.46 4.63 3.48 6990 Rsrch 10/08/2018 04:14:00 99.99 2.11 1.48 1.99 99.00 99.99 7.71 6.71 4.13 3.17 6990 Rsrch 10/08/2018 04:15:00 99.99 2.17 1.40 1.92 99.00 99.99 7.31 6.62 4.15 3.13 6990 Rsrch 10/08/2018 04:16:00 99.99 2.21 1.52 1.88 99.00 99.99 7.01 6.28 3.74 2.87 6990 Rsrch 10/08/2018 04:17:00 99.99 2.23 1.55 2.06 99.00 99.99 5.86 5.13 3.03 2.81 6990 Rsrch 10/08/2018 04:18:00 99.99 2.04 1.58 2.11 99.00 99.99 6.18 5.23 3.17 2.72 6990 Rsrch 10/08/2018 04:19:00 99.99 2.27 1.50 1.86 99.00 99.99 5.87 4.73 2.94 2.67 6990 Rsrch 10/08/2018 04:20:00 99.99 2.34 1.65 1.91 99.00 99.99 6.10 5.01 3.62 3.07 6990 Rsrch 10/08/2018 04:21:00 99.99 2.31 1.83 2.26 99.00 99.99 6.86 5.08 3.47 3.15 6990 Rsrch 10/08/2018 04:22:00 99.99 2.29 1.83 2.29 99.00 99.99 6.87 5.49 3.50 3.21 6990 Rsrch 10/08/2018 04:23:00 99.99 2.27 1.74 2.12 99.00 99.99 7.17 6.26 3.76 3.28 6990 Rsrch 10/08/2018 04:24:00 99.99 2.21 1.81 2.21 99.00 99.99 7.83 6.75 3.95 3.37 6990 Rsrch 10/08/2018 04:25:00 99.99 2.24 1.88 2.29 99.00 99.99 8.12 6.92 3.72 3.13 6990 Rsrch 10/08/2018 04:26:00 99.99 2.22 1.66 2.00 99.00 99.99 7.78 6.43 3.55 3.03 6990 Rsrch 10/08/2018 04:27:00 99.99 2.18 1.82 2.30 99.00 99.99 8.47 6.71 4.17 3.20 6990 Rsrch 10/08/2018 04:28:00 99.99 2.21 1.83 2.28 99.00 99.99 7.91 6.38 3.78 3.32 6990 Rsrch 10/08/2018 04:29:00 99.99 2.28 1.94 2.35 99.00 99.99 7.66 6.25 3.41 2.93 6990 Rsrch 10/08/2018 04:30:00 99.99 2.37 1.92 2.18 99.00 99.99 6.66 5.18 3.14 2.97 6990 Rsrch 10/08/2018 04:31:00 99.99 2.30 1.94 2.34 99.00 99.99 6.44 5.12 3.12 2.92 6990 Rsrch 10/08/2018 04:32:00 99.99 2.34 1.91 2.19 99.00 99.99 6.12 4.88 2.99 2.80 6990 Rsrch 10/08/2018 04:33:00 99.99 2.31 1.90 2.27 99.00 99.99 6.55 5.00 3.09 2.89 6990 Rsrch 10/08/2018 04:34:00 99.99 2.34 1.97 2.29 99.00 99.99 6.99 5.33 3.20 2.84 6990 Rsrch 10/08/2018 04:35:00 99.99 2.28 1.90 2.26 99.00 99.99 6.98 5.82 3.47 2.98 6990 Rsrch 10/08/2018 04:36:00 99.99 2.19 1.87 2.23 99.00 99.99 7.57 5.65 3.25 2.76 6990 Rsrch 10/08/2018 04:37:00 99.99 2.14 1.73 2.07 99.00 99.99 7.55 6.37 3.58 2.74 6990 Rsrch 10/08/2018 04:38:00 99.99 2.16 1.68 1.96 99.00 99.99 8.59 8.04 6.11 5.01 6990 Rsrch 10/08/2018 04:39:00 99.99 2.23 1.54 1.63 99.00 99.99 9.23 8.91 5.98 4.23 6990 Rsrch 10/08/2018 04:40:00 99.99 1.88 1.27 1.35 99.00 99.99 9.22 8.79 5.57 4.17 6990 Rsrch 10/08/2018 04:41:00 99.99 2.02 1.18 1.35 99.00 99.99 9.27 7.07 3.21 2.48 6990 Rsrch 10/08/2018 04:42:00 99.99 2.22 1.19 1.24 99.00 99.99 6.63 6.15 3.68 2.92 6990 Rsrch 10/08/2018 04:43:00 99.99 2.28 1.11 1.03 99.00 99.99 5.97 5.41 3.22 2.53 6990 Rsrch 10/08/2018 04:44:00 99.99 2.25 1.31 .98 99.00 99.99 5.08 4.70 2.68 2.03 6990 Rsrch 10/08/2018 04:45:00 99.99 1.96 1.19 .99 99.00 99.99 6.41 5.98 3.86 3.21 6990 Rsrch 10/08/2018 04:46:00 99.99 1.81 .78 1.02 99.00 99.99 6.02 5.34 3.19 2.53 6990 Rsrch 10/08/2018 04:47:00 99.99 1.62 .90 .99 99.00 99.99 6.65 6.39 4.37 3.95 6990 Rsrch 10/08/2018 04:48:00 99.99 1.65 .80 .80 99.00 99.99 6.59 6.80 4.95 4.30 6990 Rsrch 10/08/2018 04:49:00 99.99 1.68 .78 .96 99.00 99.99 6.76 7.03 5.38 4.72 6990 Rsrch 10/08/2018 04:50:00 99.99 2.07 .81 .94 99.00 99.99 6.18 6.08 3.46 2.79 6990 Rsrch 10/08/2018 04:51:00 99.99 1.54 .63 .92 99.00 99.99 6.29 6.16 3.95 2.94 6990 Rsrch 10/08/2018 04:52:00 99.99 1.86 .86 1.04 99.00 99.99 4.93 4.88 2.68 2.39 6990 Rsrch 10/08/2018 04:53:00 99.99 1.82 .77 1.00 99.00 99.99 5.04 4.98 2.90 2.40 6990 Rsrch 10/08/2018 04:54:00 99.99 1.73 .70 1.20 99.00 99.99 4.92 4.34 2.62 2.14 6990 Rsrch 10/08/2018 04:55:00 99.99 1.71 .87 1.06 99.00 99.99 4.95 4.68 2.51 2.08 6990 Rsrch 10/08/2018 04:56:00 99.99 1.53 .73 1.16 99.00 99.99 5.63 4.96 2.83 2.42 6990 Rsrch 10/08/2018 04:57:00 99.99 1.97 .79 1.07 99.00 99.99 5.89 5.83 3.58 2.37 6990 Rsrch 10/08/2018 04:58:00 99.99 1.56 .79 1.15 99.00 99.99 6.83 6.83 4.29 3.25 6990 Rsrch 10/08/2018 04:59:00 99.99 1.58 .74 1.19 99.00 99.99 6.86 6.47 3.53 2.37 6990 Rsrch 10/08/2018 05:00:00 99.99 1.63 .77 1.13 99.00 99.99 7.48 6.84 4.17 2.72 6990 Rsrch 10/08/2018 05:01:00 99.99 1.58 .98 1.39 99.00 99.99 7.38 6.43 3.51 2.59 6990 Rsrch 10/08/2018 05:02:00 99.99 1.55 1.15 1.61 99.00 99.99 7.03 5.82 3.24 2.74 6990 Rsrch 10/08/2018 05:03:00 99.99 1.59 1.24 1.76 99.00 99.99 5.68 4.68 2.85 2.65 6990 Rsrch 10/08/2018 05:04:00 99.99 1.85 1.25 1.59 99.00 99.99 5.89 4.72 2.84 2.53 6990 Rsrch 10/08/2018 05:05:00 99.99 1.74 1.24 1.72 99.00 99.99 6.39 5.01 2.85 2.71 6990 Rsrch 10/08/2018 05:06:00 99.99 1.87 1.46 1.84 99.00 99.99 6.52 5.16 3.15 2.71 6990 Rsrch 10/08/2018 05:07:00 99.99 1.99 1.44 1.80 99.00 99.99 6.65 5.70 3.35 3.01 6990 Rsrch 10/08/2018 05:08:00 99.99 2.00 1.42 1.81 99.00 99.99 7.08 6.11 3.56 2.79 6990 Rsrch 10/08/2018 05:09:00 99.99 2.00 1.53 1.97 99.00 99.99 7.20 5.58 3.29 3.01 6990 Rsrch 10/08/2018 05:10:00 99.99 2.14 1.58 2.04 99.00 99.99 7.48 5.79 3.39 3.12 6990 Rsrch 10/08/2018 05:11:00 99.99 2.06 1.74 2.23 99.00 99.99 8.88 6.22 3.51 3.17 6990 Rsrch 10/08/2018 05:12:00 99.99 2.34 1.98 2.38 99.00 99.99 8.36 5.87 3.61 3.35 6990 Rsrch 10/08/2018 05:13:00 99.99 2.35 2.03 2.42 99.00 99.99 8.64 6.10 3.84 3.60 6990 Rsrch 10/08/2018 05:14:00 99.99 2.47 2.06 2.45 99.00 99.99 8.94 6.48 3.78 3.30 6990 Rsrch 10/08/2018 05:15:00 99.99 2.43 2.12 2.46 99.00 99.99 9.53 6.99 4.03 3.64 6990 Rsrch 10/08/2018 05:16:00 99.99 2.68 2.19 2.50 99.00 99.99 9.91 6.56 3.81 3.42 6990 Rsrch 10/08/2018 05:17:00 99.99 2.55 2.19 2.53 99.00 99.99 8.73 6.33 3.88 3.42 6990 Rsrch 10/08/2018 05:18:00 99.99 2.67 2.15 2.39 99.00 99.99 8.98 6.38 3.76 3.28 6990 Rsrch 10/08/2018 05:19:00 99.99 2.72 2.26 2.55 99.00 99.99 8.29 5.85 3.45 3.23 6990 Rsrch 10/08/2018 05:20:00 99.99 2.63 2.17 2.45 99.00 99.99 7.87 5.63 3.54 3.18 6990 Rsrch 10/08/2018 05:21:00 99.99 2.57 2.19 2.45 99.00 99.99 6.70 4.99 3.13 2.99 6990 Rsrch 10/08/2018 05:22:00 99.99 2.60 2.14 2.42 99.00 99.99 6.86 4.84 3.29 3.17 6990 Rsrch 10/08/2018 05:23:00 99.99 2.60 2.21 2.43 99.00 99.99 6.25 4.75 3.20 3.03 6990 Rsrch 10/08/2018 05:24:00 99.99 2.65 2.19 2.40 99.00 99.99 6.67 4.70 3.27 3.22 6990 Rsrch 10/08/2018 05:25:00 99.99 2.67 2.22 2.48 99.00 99.99 7.14 4.97 3.35 3.16 6990 Rsrch 10/08/2018 07:21:00 99.99 1.63 1.17 2.19 99.00 99.99 6.74 5.28 3.69 3.39 6990 Rsrch 10/08/2018 07:22:00 99.99 1.58 1.18 2.40 99.00 99.99 7.23 5.16 3.59 3.41 6990 Rsrch 10/08/2018 07:23:00 99.99 1.63 1.24 2.57 99.00 99.99 7.86 5.95 4.64 4.28 6990 Rsrch 10/08/2018 07:24:00 99.99 1.57 1.30 2.80 99.00 99.99 8.24 7.12 5.87 5.39 6990 Rsrch 10/08/2018 07:25:00 99.99 1.75 1.39 3.12 99.00 99.99 7.47 6.73 6.27 5.33 6990 Rsrch 10/08/2018 07:26:00 99.99 1.67 1.45 3.22 99.00 99.99 8.00 7.02 5.93 5.01 6990 Rsrch 10/08/2018 07:27:00 99.99 1.64 1.57 3.38 99.00 99.99 7.32 7.02 6.42 5.78 6990 Rsrch 10/08/2018 07:28:00 99.99 1.99 1.64 3.69 99.00 99.99 5.84 5.67 5.52 5.16 6990 Rsrch 10/08/2018 07:29:00 99.99 1.86 1.72 3.74 99.00 99.99 5.25 5.05 5.42 5.37 6990 Rsrch 10/08/2018 07:30:00 99.99 1.91 1.79 3.92 99.00 99.99 5.34 5.08 5.86 5.71 6990 Rsrch 10/08/2018 07:31:00 99.99 1.95 1.76 4.05 99.00 99.99 5.12 4.73 5.27 5.14 6990 Rsrch 10/08/2018 07:32:00 99.99 2.26 1.94 4.26 99.00 99.99 5.33 5.31 6.01 5.84 6990 Rsrch 10/08/2018 07:33:00 99.99 2.22 1.90 4.46 99.00 99.99 5.51 5.24 5.88 5.56 6990 Rsrch 10/08/2018 07:34:00 99.99 2.56 2.08 4.66 99.00 99.99 5.97 5.58 6.71 6.59 6990 Rsrch 10/08/2018 07:35:00 99.99 2.25 2.07 5.24 99.00 99.99 7.27 7.78 8.64 8.98 6990 Rsrch 10/08/2018 07:36:00 99.99 2.17 1.98 5.00 99.00 99.99 6.61 6.48 6.61 6.36 6990 Rsrch 10/08/2018 07:37:00 99.99 2.24 2.05 5.12 99.00 99.99 6.50 6.30 6.57 6.19 6990 Rsrch 10/08/2018 07:38:00 99.99 2.25 2.13 5.56 99.00 99.99 6.53 5.98 7.14 7.22 6990 Rsrch 10/08/2018 07:39:00 99.99 2.24 2.20 5.56 99.00 99.99 5.34 5.29 6.68 6.66 6990 Rsrch 10/08/2018 07:40:00 99.99 2.40 2.20 5.60 99.00 99.99 5.25 5.15 6.74 6.78 6990 Rsrch 10/08/2018 07:41:00 99.99 2.38 2.34 5.60 99.00 99.99 4.95 4.90 6.96 7.13 6990 Rsrch 10/08/2018 07:42:00 99.99 2.58 2.34 5.84 99.00 99.99 4.78 4.83 7.08 7.28 6990 Rsrch 10/08/2018 07:43:00 99.99 2.62 2.50 6.23 99.00 99.99 4.83 4.85 7.14 7.58 6990 Rsrch 10/08/2018 07:44:00 99.99 2.63 2.56 6.55 99.00 99.99 5.10 5.07 6.92 7.00 6990 Rsrch 10/08/2018 07:45:00 99.99 2.62 2.69 5.85 99.00 99.99 5.34 5.02 6.77 6.74 6990 Rsrch 10/08/2018 07:46:00 99.99 2.66 2.76 6.39 99.00 99.99 5.52 5.27 7.54 7.56 6990 Rsrch 10/08/2018 07:47:00 99.99 2.69 2.89 6.57 99.00 99.99 5.84 5.58 7.45 7.30 6990 Rsrch 10/08/2018 07:48:00 99.99 2.78 2.97 6.64 99.00 99.99 7.02 6.54 7.61 7.32 6990 Rsrch 10/08/2018 07:49:00 99.99 2.90 3.15 6.69 99.00 99.99 7.81 6.86 7.83 7.47 6990 Rsrch 10/08/2018 07:50:00 99.99 3.05 3.24 6.79 99.00 99.99 7.45 6.32 7.11 7.13 6990 Rsrch 10/08/2018 07:51:00 99.99 3.11 3.37 7.26 99.00 99.99 7.62 6.77 8.12 7.68 6990 Rsrch 10/08/2018 07:52:00 99.99 3.23 3.47 7.60 99.00 99.99 8.16 6.90 8.16 7.73 6990 Rsrch 10/08/2018 07:53:00 99.99 3.33 3.49 6.99 99.00 99.99 6.79 6.09 7.31 7.19 6990 Rsrch 10/08/2018 07:54:00 99.99 3.40 3.54 7.28 99.00 99.99 6.13 5.87 7.77 7.75 6990 Rsrch 10/08/2018 07:55:00 99.99 3.47 3.62 7.43 99.00 99.99 5.90 5.75 7.73 7.43 6990 Rsrch 10/08/2018 07:56:00 99.99 3.57 3.71 7.51 99.00 99.99 5.72 5.60 7.43 7.26 6990 Rsrch 10/08/2018 07:57:00 99.99 3.63 3.75 7.42 99.00 99.99 5.52 5.52 7.35 7.42 6990 Rsrch 10/08/2018 07:58:00 99.99 3.68 3.82 7.33 99.00 99.99 5.35 5.41 7.28 7.21 6990 Rsrch 10/08/2018 07:59:00 99.99 3.71 3.87 7.60 99.00 99.99 5.30 5.40 7.42 7.38 6990 Rsrch 10/08/2018 08:00:00 99.99 3.83 4.02 7.74 99.00 99.99 5.28 5.45 7.50 7.42 6990 Rsrch 10/08/2018 08:01:00 99.99 3.83 4.02 7.28 99.00 99.99 5.17 5.38 7.31 7.12 6990 Rsrch 10/08/2018 08:02:00 99.99 3.93 4.13 7.46 99.00 99.99 5.19 5.37 7.60 7.39 6990 Rsrch 10/08/2018 08:03:00 99.99 4.04 4.37 8.02 99.00 99.99 5.15 5.39 7.54 7.47 6990 Rsrch 10/08/2018 08:04:00 99.99 4.06 4.53 7.96 99.00 99.99 5.21 5.47 7.89 7.67 6990 Rsrch 10/08/2018 08:05:00 99.99 4.07 4.61 7.97 99.00 99.99 5.12 5.41 7.58 7.35 6990 Rsrch 10/08/2018 08:06:00 99.99 4.17 4.83 8.36 99.00 99.99 5.22 5.51 8.41 8.48 6990 Rsrch 10/08/2018 08:07:00 99.99 4.28 4.97 8.63 99.00 99.99 5.22 5.53 7.98 7.98 6990 Rsrch 10/08/2018 08:08:00 99.99 4.34 5.01 8.48 99.00 99.99 5.25 5.59 8.13 7.93 6990 Rsrch 10/08/2018 08:09:00 99.99 4.41 4.97 8.53 99.00 99.99 5.28 5.62 8.30 8.09 6990 Rsrch 10/08/2018 08:10:00 99.99 4.37 4.97 8.36 99.00 99.99 5.31 5.72 8.53 8.46 6990 Rsrch 10/08/2018 08:11:00 99.99 4.39 5.12 8.36 99.00 99.99 5.29 5.68 8.34 8.24 6990 Rsrch 10/08/2018 08:12:00 99.99 4.38 5.16 8.25 99.00 99.99 5.23 5.69 8.03 7.96 6990 Rsrch 10/08/2018 08:13:00 99.99 4.55 5.52 8.65 99.00 99.99 5.35 5.79 8.53 8.40 6990 Rsrch 10/08/2018 08:14:00 99.99 4.63 5.75 9.21 99.00 99.99 5.45 5.89 8.56 8.51 6990 Rsrch 10/08/2018 08:15:00 99.99 4.71 5.80 9.12 99.00 99.99 5.48 5.97 8.85 8.56 6990 Rsrch 10/08/2018 08:16:00 99.99 4.66 5.78 8.98 99.00 99.99 5.50 6.00 8.82 8.61 6990 Rsrch 10/08/2018 08:17:00 99.99 4.66 5.85 8.88 99.00 99.99 5.54 6.10 8.78 8.51 6990 Rsrch 10/08/2018 08:18:00 99.99 4.71 6.12 9.19 99.00 99.99 5.61 6.16 8.82 8.68 6990 Rsrch 10/08/2018 08:19:00 99.99 4.75 6.27 9.33 99.00 99.99 5.64 6.27 9.06 8.89 6990 Rsrch 10/08/2018 08:20:00 99.99 4.86 6.44 9.37 99.00 99.99 5.71 6.34 8.99 8.74 6990 Rsrch 10/08/2018 08:21:00 99.99 4.85 6.33 9.17 99.00 99.99 5.85 6.34 8.83 8.63 6990 Rsrch 10/08/2018 08:22:00 99.99 4.80 6.38 8.96 99.00 99.99 5.94 6.33 8.52 8.28 6990 Rsrch 10/08/2018 08:23:00 99.99 4.84 6.55 9.02 99.00 99.99 6.01 6.42 8.70 8.43 6990 Rsrch 10/08/2018 08:24:00 99.99 4.89 6.81 9.23 99.00 99.99 6.15 6.52 8.84 8.49 6990 Rsrch 10/08/2018 08:25:00 99.99 4.95 6.88 9.08 99.00 99.99 6.27 6.68 8.91 8.71 6990 Rsrch 10/08/2018 08:26:00 99.99 5.03 7.08 9.28 99.00 99.99 6.36 6.76 8.93 8.78 6990 Rsrch 10/08/2018 08:27:00 99.99 5.05 7.35 9.31 99.00 99.99 6.39 6.85 9.13 8.94 6990 Rsrch 10/08/2018 08:28:00 99.99 5.18 7.54 9.52 99.00 99.99 6.49 6.93 9.40 9.04 6990 Rsrch 10/08/2018 08:29:00 99.99 5.23 7.60 9.48 99.00 99.99 6.42 7.03 8.95 8.68 6990 Rsrch 10/08/2018 08:30:00 99.99 5.21 7.80 9.61 99.00 99.99 6.33 7.09 9.16 8.85 6990 Rsrch 10/08/2018 08:31:00 99.99 5.26 7.90 9.64 99.00 99.99 6.31 7.21 9.27 9.03 6990 Rsrch 10/08/2018 08:32:00 99.99 5.49 8.39 10.38 99.00 99.99 6.42 7.51 9.67 9.62 6990 Rsrch 10/08/2018 08:35:00 99.99 5.50 8.45 10.05 99.00 99.99 6.45 7.55 9.46 9.09 6990 Rsrch 10/08/2018 08:36:00 99.99 5.60 8.72 10.40 99.00 99.99 6.58 7.70 9.68 9.34 6990 Rsrch 10/08/2018 08:37:00 99.99 5.58 8.88 10.25 99.00 99.99 6.70 7.82 9.96 9.90 6990 Rsrch 10/08/2018 08:38:00 99.99 5.66 9.13 10.70 99.00 99.99 6.88 7.85 9.50 9.18 6990 Rsrch 10/08/2018 08:39:00 99.99 5.65 9.16 10.66 99.00 99.99 7.08 7.99 9.88 9.58 6990 Rsrch 10/08/2018 08:40:00 99.99 5.74 9.16 10.69 99.00 99.99 7.13 7.96 9.95 9.59 6990 Rsrch 10/08/2018 08:41:00 99.99 5.89 9.29 10.70 99.00 99.99 7.24 8.04 9.93 9.74 6990 Rsrch 10/08/2018 08:42:00 99.99 6.05 9.87 11.15 99.00 99.99 7.42 8.25 10.56 10.46 6990 Rsrch 10/08/2018 08:43:00 99.99 5.99 9.96 10.90 99.00 99.99 7.36 8.27 10.45 10.18 6990 Rsrch 10/08/2018 08:44:00 99.99 6.13 9.83 11.00 99.00 99.99 7.33 8.38 11.01 10.76 6990 Rsrch 10/08/2018 08:45:00 99.99 6.04 9.95 11.04 99.00 99.99 7.30 8.41 10.72 10.50 6990 Rsrch 10/08/2018 08:46:00 99.99 6.10 9.97 10.95 99.00 99.99 7.30 8.47 10.60 10.48 6990 Rsrch 10/08/2018 08:47:00 99.99 6.21 10.19 11.26 99.00 99.99 7.50 8.63 11.08 10.93 6990 Rsrch 10/08/2018 08:48:00 99.99 6.15 10.41 11.37 99.00 99.99 7.41 8.59 10.68 10.46 6990 Rsrch 10/08/2018 08:49:00 99.99 6.18 10.42 11.50 99.00 99.99 7.43 8.69 10.69 10.37 6990 Rsrch 10/08/2018 08:56:00 99.99 6.67 11.73 12.13 99.00 99.99 7.96 9.22 11.31 11.01 6990 Rsrch 10/08/2018 08:57:00 99.99 6.64 11.33 11.80 99.00 99.99 8.33 9.26 11.41 11.04 6990 Rsrch 10/08/2018 08:58:00 99.99 6.72 11.47 12.05 99.00 99.99 8.60 9.28 10.96 10.66 6990 Rsrch 10/08/2018 08:59:00 99.99 6.59 11.18 11.64 99.00 99.99 8.69 9.11 10.66 10.43 6990 Rsrch 10/08/2018 09:00:00 99.99 6.62 11.13 12.01 99.00 99.99 8.79 9.28 11.18 10.93 6990 Rsrch 10/08/2018 09:01:00 99.99 6.86 11.58 12.05 99.00 99.99 9.11 9.43 11.32 10.90 6990 Rsrch 10/08/2018 09:02:00 99.99 6.90 11.52 12.02 99.00 99.99 9.13 9.26 10.96 10.71 6990 Rsrch 10/08/2018 09:03:00 99.99 6.88 11.77 12.62 99.00 99.99 9.43 9.44 11.67 11.31 6990 Rsrch 10/08/2018 09:04:00 99.99 6.87 11.46 11.90 99.00 99.99 9.36 9.31 11.24 10.97 6990 Rsrch 10/08/2018 09:05:00 99.99 6.97 11.81 12.46 99.00 99.99 9.65 9.32 12.04 11.89 6990 Rsrch 10/08/2018 09:06:00 99.99 6.96 11.68 12.13 99.00 99.99 9.46 9.26 11.12 10.70 6990 Rsrch 10/08/2018 09:07:00 99.99 6.98 11.97 12.01 99.00 99.99 9.35 9.27 11.52 11.02 6990 Rsrch 10/08/2018 09:08:00 99.99 7.12 11.95 12.31 99.00 99.99 9.59 9.41 11.32 10.95 6990 Rsrch 10/08/2018 09:09:00 99.99 6.89 11.55 11.68 99.00 99.99 8.92 9.24 11.45 11.00 6990 Rsrch 10/08/2018 09:10:00 99.99 7.12 12.14 12.56 99.00 99.99 8.88 9.47 11.87 11.59 6990 Rsrch 10/08/2018 09:11:00 99.99 7.12 12.05 12.21 99.00 99.99 8.59 9.52 11.44 10.97 6990 Rsrch 10/08/2018 09:12:00 99.99 7.18 12.25 12.20 99.00 99.99 8.73 9.63 11.24 10.93 6990 Rsrch 10/08/2018 09:13:00 99.99 7.20 12.14 12.56 99.00 99.99 8.72 9.55 11.53 11.03 6990 Rsrch 10/08/2018 09:14:00 99.99 7.49 12.57 12.96 99.00 99.99 9.09 10.26 12.64 12.27 6990 Rsrch 10/08/2018 09:15:00 99.99 7.61 12.47 12.84 99.00 99.99 9.38 10.54 13.04 12.56 6990 Rsrch 10/08/2018 09:16:00 99.99 7.50 12.29 12.34 99.00 99.99 9.38 10.17 11.50 11.13 6990 Rsrch 10/08/2018 09:17:00 99.99 7.49 12.85 12.85 99.00 99.99 9.52 10.55 12.34 12.08 6990 Rsrch 10/08/2018 09:18:00 99.99 7.92 13.18 13.45 99.00 99.99 9.88 10.90 12.82 12.30 6990 Rsrch 10/08/2018 09:19:00 99.99 7.82 13.15 13.14 99.00 99.99 9.69 10.65 12.38 11.91 6990 Rsrch 10/08/2018 09:20:00 99.99 8.15 14.04 13.78 99.00 99.99 9.98 10.99 13.23 12.94 6990 Rsrch 10/08/2018 09:21:00 99.99 8.32 13.71 14.26 99.00 99.99 9.99 11.13 13.40 12.94 6990 Rsrch 10/08/2018 09:22:00 99.99 8.17 13.59 13.12 99.00 99.99 9.84 10.77 12.30 12.05 6990 Rsrch 10/08/2018 09:23:00 99.99 8.10 13.45 13.26 99.00 99.99 9.77 10.70 12.26 11.81 6990 Rsrch 10/08/2018 09:24:00 99.99 8.41 14.11 14.06 99.00 99.99 9.96 11.02 13.46 13.20 6990 Rsrch 10/08/2018 09:25:00 99.99 8.45 13.88 14.22 99.00 99.99 10.04 11.02 13.21 13.06 6990 Rsrch 10/08/2018 09:26:00 99.99 8.60 14.68 14.83 99.00 99.99 10.20 11.16 13.79 13.73 6990 Rsrch 10/08/2018 09:27:00 99.99 8.61 14.62 14.02 99.00 99.99 10.23 11.22 13.35 13.14 6990 Rsrch 10/08/2018 09:28:00 99.99 8.49 14.84 13.88 99.00 99.99 10.14 11.17 13.03 12.78 6990 Rsrch 10/08/2018 09:29:00 99.99 8.51 14.92 14.30 99.00 99.99 10.23 11.22 13.23 13.01 6990 Rsrch 10/08/2018 09:30:00 99.99 8.77 16.08 15.06 99.00 99.99 10.32 11.42 13.56 13.43 6990 Rsrch 10/08/2018 09:31:00 99.99 8.88 15.69 14.54 99.00 99.99 10.47 11.56 13.66 13.49 6990 Rsrch 10/08/2018 09:32:00 99.99 8.79 15.99 14.55 99.00 99.99 10.41 11.46 13.75 13.47 6990 Rsrch 10/08/2018 09:33:00 99.99 8.67 15.36 14.40 99.00 99.99 10.36 11.32 13.41 13.11 6990 Rsrch 10/08/2018 09:34:00 99.99 8.83 15.63 14.66 99.00 99.99 10.55 11.55 13.79 13.56 6990 Rsrch 10/08/2018 09:35:00 99.99 8.77 15.17 14.00 99.00 99.99 10.56 11.48 13.18 12.51 6990 Rsrch 10/08/2018 09:36:00 99.99 8.98 15.75 14.90 99.00 99.99 10.71 11.67 13.67 13.25 6990 Rsrch 10/08/2018 09:37:00 99.99 9.03 15.32 14.55 99.00 99.99 10.68 11.83 13.52 13.00 6990 Rsrch 10/08/2018 09:38:00 99.99 9.00 15.59 14.31 99.00 99.99 10.45 11.83 13.57 13.22 6990 Rsrch 10/08/2018 09:39:00 99.99 9.12 15.96 14.39 99.00 99.99 10.45 12.13 13.61 13.22 6990 Rsrch 10/08/2018 09:40:00 99.99 9.36 16.36 14.93 99.00 99.99 10.57 12.28 13.61 13.26 6990 Rsrch 10/08/2018 09:41:00 99.99 9.48 16.69 15.09 99.00 99.99 10.64 12.69 14.51 14.06 6990 Rsrch 10/08/2018 09:42:00 99.99 9.31 15.93 14.23 99.00 99.99 10.57 12.49 13.56 12.89 6990 Rsrch 10/08/2018 09:43:00 99.99 9.60 15.88 14.58 99.00 99.99 10.64 12.92 14.43 14.16 6990 Rsrch 10/08/2018 09:44:00 99.99 9.75 16.63 14.93 99.00 99.99 10.63 12.89 14.26 14.00 6990 Rsrch 10/08/2018 09:45:00 99.99 9.98 17.30 15.42 99.00 99.99 10.75 13.05 14.32 14.12 6990 Rsrch 10/08/2018 09:46:00 99.99 9.86 16.18 14.23 99.00 99.99 10.67 12.85 13.59 13.04 6990 Rsrch 10/08/2018 09:47:00 99.99 10.02 16.51 14.83 99.00 99.99 10.86 13.29 14.41 14.15 6990 Rsrch 10/08/2018 09:48:00 99.99 10.09 16.43 14.53 99.00 99.99 11.02 13.30 14.55 13.78 6990 Rsrch 10/08/2018 09:49:00 99.99 10.07 16.42 14.50 99.00 99.99 11.20 13.38 14.37 14.08 6990 Rsrch 10/08/2018 09:50:00 99.99 10.26 16.17 14.50 99.00 99.99 11.52 13.54 14.29 13.79 6990 Rsrch 10/08/2018 09:51:00 99.99 10.38 16.24 14.32 99.00 99.99 11.57 13.30 13.92 13.25 6990 Rsrch 10/08/2018 09:52:00 99.99 10.55 16.44 14.46 99.00 99.99 11.58 13.54 14.39 13.75 6990 Rsrch 10/08/2018 09:53:00 99.99 10.67 16.24 14.06 99.00 99.99 11.61 13.61 14.28 13.68 6990 Rsrch 10/08/2018 09:54:00 99.99 10.89 16.74 14.76 99.00 99.99 11.53 13.79 14.63 13.68 6990 Rsrch 10/08/2018 09:55:00 99.99 11.08 17.05 15.47 99.00 99.99 11.42 13.73 14.25 13.75 6990 Rsrch 10/08/2018 09:56:00 99.99 11.33 17.25 15.12 99.00 99.99 11.39 14.13 14.63 14.15 6990 Rsrch 10/08/2018 09:57:00 99.99 11.49 16.98 15.10 99.00 99.99 11.42 14.22 14.53 13.73 6990 Rsrch 10/08/2018 09:58:00 99.99 11.86 17.53 15.79 99.00 99.99 11.45 14.47 15.50 15.07 6990 Rsrch 10/08/2018 09:59:00 99.99 12.24 17.96 15.85 99.00 99.99 11.51 14.45 15.00 14.69 6990 Rsrch 10/08/2018 10:00:00 99.99 12.20 18.02 15.56 99.00 99.99 11.34 14.24 14.36 14.06 6990 Rsrch 10/08/2018 10:01:00 99.99 12.20 17.66 15.41 99.00 99.99 11.31 14.11 14.33 14.08 6990 Rsrch 10/08/2018 10:02:00 99.99 12.14 17.94 15.53 99.00 99.99 11.33 14.21 14.55 14.20 6990 Rsrch 10/08/2018 10:03:00 99.99 12.36 18.34 15.75 99.00 99.99 11.53 14.46 15.27 15.00 6990 Rsrch 10/08/2018 10:04:00 99.99 12.57 18.80 16.19 99.00 99.99 11.61 14.64 15.28 14.96 6990 Rsrch 10/08/2018 10:05:00 99.99 12.37 19.03 16.34 99.00 99.99 11.53 14.61 15.38 15.11 6990 Rsrch 10/08/2018 10:06:00 99.99 12.43 18.88 16.34 99.00 99.99 11.52 14.39 15.26 15.11 6990 Rsrch 10/08/2018 10:07:00 99.99 12.38 18.15 15.67 99.00 99.99 11.51 14.10 15.69 15.07 6990 Rsrch 10/08/2018 10:08:00 99.99 12.54 18.82 16.67 99.00 99.99 11.70 14.33 16.08 16.02 6990 Rsrch 10/08/2018 10:09:00 99.99 12.71 19.33 16.56 99.00 99.99 11.87 14.63 15.68 15.18 6990 Rsrch 10/08/2018 10:10:00 99.99 12.67 18.62 15.62 99.00 99.99 11.70 14.11 15.12 14.55 6990 Rsrch 10/08/2018 10:11:00 99.99 12.89 19.34 16.04 99.00 99.99 11.73 14.29 15.63 15.38 6990 Rsrch 10/08/2018 10:12:00 99.99 12.92 19.16 16.19 99.00 99.99 11.71 14.01 15.72 15.36 6990 Rsrch 10/08/2018 10:13:00 99.99 13.23 18.81 16.15 99.00 99.99 12.01 14.15 15.75 15.13 6990 Rsrch 10/08/2018 10:14:00 99.99 13.26 19.40 16.53 99.00 99.99 12.05 14.30 15.76 15.30 6990 Rsrch 10/08/2018 10:15:00 99.99 13.22 18.53 16.14 99.00 99.99 12.03 14.41 15.89 15.61 6990 Rsrch 10/08/2018 10:16:00 99.99 13.39 19.55 17.42 99.00 99.99 12.26 14.74 16.34 16.06 6990 Rsrch 10/08/2018 10:17:00 99.99 13.43 19.90 16.85 99.00 99.99 12.12 14.38 16.23 16.25 6990 Rsrch 10/08/2018 10:18:00 99.99 13.45 19.60 16.59 99.00 99.99 12.16 14.42 16.04 15.82 6990 Rsrch 10/08/2018 10:19:00 99.99 13.28 19.45 16.30 99.00 99.99 11.98 14.35 15.57 14.97 6990 Rsrch 10/08/2018 10:20:00 99.99 13.33 19.35 16.32 99.00 99.99 11.92 14.15 15.18 15.07 6990 Rsrch 10/08/2018 10:21:00 99.99 12.95 18.68 16.06 99.00 99.99 12.00 14.39 15.21 14.69 6990 Rsrch 10/08/2018 10:22:00 99.99 13.35 19.73 16.53 99.00 99.99 12.17 14.97 16.33 15.40 6990 Rsrch 10/08/2018 10:23:00 99.99 13.23 19.47 16.74 99.00 99.99 12.28 14.82 15.89 15.24 6990 Rsrch 10/08/2018 10:24:00 99.99 13.09 19.11 16.57 99.00 99.99 12.25 14.76 15.86 15.19 6990 Rsrch 10/08/2018 10:25:00 99.99 13.26 19.73 16.96 99.00 99.99 12.32 14.63 15.51 15.01 6990 Rsrch 10/08/2018 10:26:00 99.99 13.41 20.50 17.63 99.00 99.99 12.61 15.01 16.15 16.01 6990 Rsrch 10/08/2018 10:27:00 99.99 13.35 20.71 17.45 99.00 99.99 12.97 15.16 16.60 16.34 6990 Rsrch 10/08/2018 10:28:00 99.99 13.29 20.19 17.01 99.00 99.99 13.26 14.89 16.39 16.01 6990 Rsrch 10/08/2018 10:29:00 99.99 13.28 20.01 16.95 99.00 99.99 13.66 14.97 16.28 15.60 6990 Rsrch 10/08/2018 10:30:00 99.99 12.95 19.27 16.52 99.00 99.99 13.55 14.64 15.46 14.87 6990 Rsrch 10/08/2018 10:31:00 99.99 12.79 18.77 16.01 99.00 99.99 13.31 14.40 15.76 15.00 6990 Rsrch 10/08/2018 10:32:00 99.99 12.90 18.94 16.23 99.00 99.99 13.38 14.37 15.88 15.05 6990 Rsrch 10/08/2018 10:33:00 99.99 13.02 19.89 17.05 99.00 99.99 13.45 14.34 15.77 14.89 6990 Rsrch 10/08/2018 10:34:00 99.99 13.13 20.10 17.35 99.00 99.99 13.75 14.77 16.42 15.49 6990 Rsrch 10/08/2018 10:35:00 99.99 13.27 20.19 17.27 99.00 99.99 13.64 14.64 16.54 15.99 6990 Rsrch 10/08/2018 10:36:00 99.99 13.24 19.61 16.81 99.00 99.99 13.71 14.48 16.36 15.41 6990 Rsrch 10/08/2018 10:37:00 99.99 13.25 20.28 17.79 99.00 99.99 13.70 14.27 16.55 15.95 6990 Rsrch 10/08/2018 10:38:00 99.99 13.25 20.05 17.06 99.00 99.99 13.64 14.14 16.31 15.54 6990 Rsrch 10/08/2018 10:39:00 99.99 13.09 19.40 16.30 99.00 99.99 13.46 14.10 15.55 14.67 6990 Rsrch 10/08/2018 10:40:00 99.99 13.05 19.29 16.15 99.00 99.99 13.25 14.08 15.98 15.23 6990 Rsrch 10/08/2018 10:41:00 99.99 12.80 18.48 15.74 99.00 99.99 13.13 13.97 15.47 14.64 6990 Rsrch 10/08/2018 10:42:00 99.99 12.89 19.13 16.21 99.00 99.99 13.27 14.24 15.37 14.69 6990 Rsrch 10/08/2018 10:43:00 99.99 12.93 19.01 16.06 99.00 99.99 13.37 14.39 16.14 15.49 6990 Rsrch 10/08/2018 10:44:00 99.99 13.15 19.29 16.67 99.00 99.99 13.58 14.62 16.30 15.54 6990 Rsrch 10/08/2018 10:45:00 99.99 13.19 19.55 16.66 99.00 99.99 13.66 14.68 15.78 15.36 6990 Rsrch 10/08/2018 10:46:00 99.99 13.15 19.51 16.42 99.00 99.99 13.47 14.51 15.92 15.26 6990 Rsrch 10/08/2018 10:47:00 99.99 13.19 19.68 16.36 99.00 99.99 13.51 14.78 16.35 15.58 6990 Rsrch 10/08/2018 10:48:00 99.99 13.34 19.94 16.72 99.00 99.99 13.56 14.84 15.91 15.24 6990 Rsrch 10/08/2018 10:49:00 99.99 13.56 21.00 17.99 99.00 99.99 13.84 15.48 17.38 16.88 6990 Rsrch 10/08/2018 10:50:00 99.99 13.60 20.37 17.46 99.00 99.99 13.71 15.40 16.95 16.35 6990 Rsrch 10/08/2018 10:51:00 99.99 13.77 20.02 17.22 99.00 99.99 13.67 15.37 16.55 15.85 6990 Rsrch 10/08/2018 10:52:00 99.99 14.09 19.87 16.64 99.00 99.99 13.59 15.43 16.34 15.71 6990 Rsrch 10/08/2018 10:53:00 99.99 14.68 20.78 18.68 99.00 99.99 13.78 15.83 17.26 16.46 6990 Rsrch 10/08/2018 10:54:00 99.99 15.12 21.31 18.21 99.00 99.99 13.96 16.12 17.50 16.43 6990 Rsrch 10/08/2018 10:55:00 99.99 15.17 20.41 17.05 99.00 99.99 13.99 15.94 17.27 16.47 6990 Rsrch 10/08/2018 10:56:00 99.99 15.67 20.76 17.70 99.00 99.99 14.11 16.12 17.11 16.26 6990 Rsrch 10/08/2018 10:57:00 99.99 16.03 20.77 18.40 99.00 99.99 14.21 16.43 18.22 17.36 6990 Rsrch 10/08/2018 10:58:00 99.99 14.60 18.71 15.82 99.00 99.99 13.23 15.07 14.94 14.80 6990 Rsrch 10/08/2018 10:59:00 99.99 14.10 18.04 15.33 99.00 99.99 12.81 14.55 15.27 14.85 6990 Rsrch 10/08/2018 11:00:00 99.99 14.31 18.05 15.68 99.00 99.99 12.86 14.55 14.91 14.41 6990 Rsrch 10/08/2018 11:01:00 99.99 13.76 16.99 14.50 99.00 99.99 12.45 14.09 14.24 13.81 6990 Rsrch 10/08/2018 11:02:00 99.99 14.46 18.71 16.24 99.00 99.99 13.17 14.84 15.79 15.04 6990 Rsrch 10/08/2018 11:03:00 99.99 15.12 19.26 17.19 99.00 99.99 13.72 15.36 16.56 15.59 6990 Rsrch 10/08/2018 11:04:00 99.99 15.94 19.97 17.42 99.00 99.99 14.08 16.26 17.32 16.31 6990 Rsrch 10/08/2018 11:05:00 99.99 16.36 21.54 18.95 99.00 99.99 14.26 16.45 17.99 17.41 6990 Rsrch 10/08/2018 11:06:00 99.99 16.21 20.45 17.50 99.00 99.99 14.09 16.04 16.99 16.09 6990 Rsrch 10/08/2018 11:07:00 99.99 16.31 19.63 16.58 99.00 99.99 14.23 15.71 16.53 15.86 6990 Rsrch 10/08/2018 11:08:00 99.99 16.72 19.62 16.47 99.00 99.99 14.47 15.74 16.21 15.26 6990 Rsrch 10/08/2018 11:09:00 99.99 17.35 20.70 17.86 99.00 99.99 14.62 16.12 16.65 16.18 6990 Rsrch 10/08/2018 11:10:00 99.99 17.42 20.06 16.85 99.00 99.99 15.12 16.29 16.49 15.65 6990 Rsrch 10/08/2018 11:11:00 99.99 17.80 20.56 17.24 99.00 99.99 15.27 16.14 16.74 16.04 6990 Rsrch 10/08/2018 11:12:00 99.99 18.19 20.62 17.57 99.00 99.99 15.51 16.24 16.79 16.18 6990 Rsrch 10/08/2018 11:13:00 99.99 19.00 22.20 18.99 99.00 99.99 16.36 17.08 18.08 17.74 6990 Rsrch 10/08/2018 11:14:00 99.99 19.17 21.17 18.01 99.00 99.99 16.62 17.25 18.71 18.30 6990 Rsrch 10/08/2018 11:15:00 99.99 19.17 21.85 18.71 99.00 99.99 16.22 17.04 17.40 16.99 6990 Rsrch 10/08/2018 11:16:00 99.99 17.61 20.09 17.33 99.00 99.99 15.37 16.18 16.28 15.82 6990 Rsrch 10/08/2018 11:17:00 99.99 17.42 19.72 17.33 99.00 99.99 15.01 16.34 16.64 16.35 6990 Rsrch 10/08/2018 11:18:00 99.99 16.05 18.21 15.47 99.00 99.99 13.43 14.88 14.72 14.73 6990 Rsrch 10/08/2018 11:19:00 99.99 16.59 19.04 16.54 99.00 99.99 15.22 15.57 16.34 15.62 6990 Rsrch 10/08/2018 11:20:00 99.99 16.94 19.35 16.39 99.00 99.99 15.71 16.04 16.79 15.83 6990 Rsrch 10/08/2018 11:21:00 99.99 16.90 19.28 16.73 99.00 99.99 15.70 15.85 16.20 15.40 6990 Rsrch 10/08/2018 11:22:00 99.99 17.61 21.05 18.01 99.00 99.99 16.22 16.26 16.68 15.90 6990 Rsrch 10/08/2018 11:23:00 99.99 18.22 21.89 19.18 99.00 99.99 16.51 16.96 18.37 17.87 6990 Rsrch 10/08/2018 11:24:00 99.99 18.59 21.58 19.15 99.00 99.99 16.48 17.07 17.70 17.12 6990 Rsrch 10/08/2018 11:25:00 99.99 18.59 20.36 17.48 99.00 99.99 16.22 16.94 17.28 16.72 6990 Rsrch 10/08/2018 11:26:00 99.99 19.01 20.93 18.23 99.00 99.99 16.03 16.56 16.52 15.69 6990 Rsrch 10/08/2018 11:27:00 99.99 18.55 20.14 16.85 99.00 99.99 15.53 16.15 16.28 15.65 6990 Rsrch 10/08/2018 11:28:00 99.99 18.13 19.50 16.44 99.00 99.99 15.24 15.92 15.59 14.87 6990 Rsrch 10/08/2018 11:29:00 99.99 18.14 19.20 16.81 99.00 99.99 14.98 15.91 16.39 15.61 6990 Rsrch 10/08/2018 11:30:00 99.99 18.28 19.20 16.28 99.00 99.99 14.90 15.87 15.92 15.00 6990 Rsrch 10/08/2018 11:31:00 99.99 18.77 19.78 17.03 99.00 99.99 15.05 16.10 16.48 15.45 6990 Rsrch 10/08/2018 11:32:00 99.99 18.87 19.55 16.62 99.00 99.99 15.12 15.77 15.94 15.04 6990 Rsrch 10/08/2018 11:33:00 99.99 18.54 19.57 16.89 99.00 99.99 15.30 15.87 15.99 15.09 6990 Rsrch 10/08/2018 11:34:00 99.99 19.40 20.16 18.18 99.00 99.99 15.37 17.03 17.60 17.03 6990 Rsrch 10/08/2018 11:35:00 99.99 19.49 20.23 18.44 99.00 99.99 15.77 17.23 18.21 17.25 6990 Rsrch 10/08/2018 11:36:00 99.99 19.45 20.89 17.94 99.00 99.99 15.67 17.02 17.18 16.58 6990 Rsrch 10/08/2018 11:37:00 99.99 19.34 20.67 17.85 99.00 99.99 15.69 17.13 17.85 17.18 6990 Rsrch 10/08/2018 11:38:00 99.99 19.29 20.92 17.83 99.00 99.99 15.84 17.07 17.33 16.55 6990 Rsrch 10/08/2018 11:39:00 99.99 19.29 21.11 18.03 99.00 99.99 16.06 17.04 17.05 16.79 6990 Rsrch 10/08/2018 11:40:00 99.99 18.62 20.61 17.84 99.00 99.99 15.79 16.79 17.36 16.99 6990 Rsrch 10/08/2018 11:41:00 99.99 18.85 21.41 18.22 99.00 99.99 16.99 17.23 17.36 16.70 6990 Rsrch 10/08/2018 11:42:00 99.99 18.61 20.78 17.57 99.00 99.99 16.54 17.05 16.87 16.44 6990 Rsrch 10/08/2018 11:43:00 99.99 19.33 22.30 19.20 99.00 99.99 17.34 17.79 18.87 18.64 6990 Rsrch 10/08/2018 11:44:00 99.99 19.47 22.04 18.71 99.00 99.99 17.85 17.86 18.36 17.68 6990 Rsrch 10/08/2018 11:45:00 99.99 19.61 22.35 18.98 99.00 99.99 18.09 17.87 18.09 17.87 6990 Rsrch 10/08/2018 11:46:00 99.99 20.15 23.03 19.33 99.00 99.99 18.62 18.09 18.09 17.46 6990 Rsrch 10/08/2018 11:47:00 99.99 20.00 22.68 18.66 99.00 99.99 18.59 18.06 18.58 18.01 6990 Rsrch 10/08/2018 11:48:00 99.99 19.90 22.71 18.56 99.00 99.99 18.74 18.01 18.31 17.73 6990 Rsrch 10/08/2018 11:49:00 99.99 20.09 23.48 19.61 99.00 99.99 18.82 18.29 18.77 18.19 6990 Rsrch 10/08/2018 11:50:00 99.99 19.28 21.84 17.91 99.00 99.99 18.07 17.66 17.89 17.11 6990 Rsrch 10/08/2018 11:51:00 99.99 19.25 21.70 17.97 99.00 99.99 17.71 17.42 17.51 17.09 6990 Rsrch 10/08/2018 11:52:00 99.99 17.60 19.54 16.32 99.00 99.99 15.64 16.17 16.34 15.80 6990 Rsrch 10/08/2018 11:53:00 99.99 16.93 18.82 15.70 99.00 99.99 14.81 15.40 15.18 15.05 6990 Rsrch 10/08/2018 11:54:00 99.99 18.61 20.74 17.62 99.00 99.99 16.55 16.87 17.72 17.42 6990 Rsrch 10/08/2018 11:55:00 99.99 19.58 21.49 18.25 99.00 99.99 16.86 17.43 18.29 17.84 6990 Rsrch 10/08/2018 11:56:00 99.99 19.86 22.04 18.18 99.00 99.99 16.92 17.50 17.61 17.25 6990 Rsrch 10/08/2018 11:57:00 99.99 20.09 22.28 18.70 99.00 99.99 17.41 17.82 17.92 17.32 6990 Rsrch 10/08/2018 11:58:00 99.99 20.44 22.28 18.23 99.00 99.99 17.58 17.99 18.41 17.73 6990 Rsrch 10/08/2018 11:59:00 99.99 20.80 22.50 18.67 99.00 99.99 17.30 17.88 18.04 17.63 6990 Rsrch 10/08/2018 12:00:00 99.99 20.93 23.00 18.93 99.00 99.99 17.37 18.17 18.93 18.10 6990 Rsrch 10/08/2018 12:01:00 99.99 20.75 23.18 19.34 99.00 99.99 17.54 18.60 19.73 18.96 6990 Rsrch 10/08/2018 12:02:00 99.99 21.87 24.07 19.59 99.00 99.99 18.10 18.87 19.66 18.96 6990 Rsrch 10/08/2018 12:03:00 99.99 21.41 23.32 18.75 99.00 99.99 17.81 18.60 18.21 17.59 6990 Rsrch 10/08/2018 12:04:00 99.99 21.49 23.37 19.10 99.00 99.99 18.40 18.74 18.14 17.53 6990 Rsrch 10/08/2018 12:05:00 99.99 21.75 24.27 19.75 99.00 99.99 18.63 19.02 18.91 18.89 6990 Rsrch 10/08/2018 12:06:00 99.99 21.76 23.93 19.74 99.00 99.99 18.51 18.99 18.99 18.46 6990 Rsrch 10/08/2018 12:07:00 99.99 21.54 23.44 18.86 99.00 99.99 18.32 18.60 18.17 17.65 6990 Rsrch 10/08/2018 12:08:00 99.99 21.84 23.85 19.63 99.00 99.99 18.98 18.97 18.32 17.77 6990 Rsrch 10/08/2018 12:09:00 99.99 21.89 23.10 18.24 99.00 99.99 19.11 18.85 18.22 17.37 6990 Rsrch 10/08/2018 12:10:00 99.99 22.33 24.18 19.94 99.00 99.99 19.70 19.32 19.12 18.55 6990 Rsrch 10/08/2018 12:11:00 99.99 22.22 23.79 19.83 99.00 99.99 19.94 19.71 19.10 18.32 6990 Rsrch 10/08/2018 12:12:00 99.99 21.20 22.20 18.29 99.00 99.99 18.82 18.72 17.80 17.45 6990 Rsrch 10/08/2018 12:13:00 99.99 22.03 23.42 19.75 99.00 99.99 20.20 19.59 18.89 18.33 6990 Rsrch 10/08/2018 12:14:00 99.99 19.55 20.34 16.63 99.00 99.99 16.74 17.43 15.95 15.80 6990 Rsrch 10/08/2018 12:15:00 99.99 21.73 22.54 18.76 99.00 99.99 19.54 18.71 18.61 18.40 6990 Rsrch 10/08/2018 12:16:00 99.99 18.82 19.35 15.93 99.00 99.99 16.46 17.06 15.85 15.45 6990 Rsrch 10/08/2018 12:17:00 99.99 17.86 18.98 16.19 99.00 99.99 15.43 16.61 15.78 15.78 6990 Rsrch 10/08/2018 12:18:00 99.99 16.87 17.79 15.33 99.00 99.99 14.54 15.76 14.98 14.91 6990 Rsrch 10/08/2018 12:19:00 99.99 15.67 16.37 14.22 99.00 99.99 13.60 14.68 13.65 13.57 6990 Rsrch 10/08/2018 12:20:00 99.99 15.49 16.21 14.16 99.00 99.99 13.54 14.49 13.81 13.69 6990 Rsrch 10/08/2018 12:21:00 99.99 16.96 18.00 15.76 99.00 99.99 15.87 15.66 15.86 15.51 6990 Rsrch 10/08/2018 12:22:00 99.99 15.97 16.74 14.72 99.00 99.99 14.72 15.02 14.24 13.99 6990 Rsrch 10/08/2018 12:23:00 99.99 17.38 19.00 16.43 99.00 99.99 17.34 16.33 16.02 15.47 6990 Rsrch 10/08/2018 12:24:00 99.99 18.10 19.64 16.79 99.00 99.99 18.05 17.12 16.46 15.93 6990 Rsrch 10/08/2018 12:25:00 99.99 16.63 17.58 15.03 99.00 99.99 15.35 15.71 14.58 14.45 6990 Rsrch 10/08/2018 12:26:00 99.99 15.92 16.72 14.66 99.00 99.99 14.54 15.06 14.46 14.24 6990 Rsrch 10/08/2018 12:27:00 99.99 15.27 16.03 14.03 99.00 99.99 13.88 14.45 13.91 13.90 6990 Rsrch 10/08/2018 12:28:00 99.99 14.49 15.14 13.50 99.00 99.99 12.97 13.77 13.48 13.43 6990 Rsrch 10/08/2018 12:29:00 99.99 13.82 14.58 13.11 99.00 99.99 12.44 13.34 12.94 12.82 6990 Rsrch 10/08/2018 12:30:00 99.99 13.24 13.96 12.79 99.00 99.99 12.12 13.02 12.67 12.74 6990 Rsrch 10/08/2018 12:31:00 99.99 13.09 13.82 12.74 99.00 99.99 12.05 12.95 12.77 12.84 6990 Rsrch 10/08/2018 12:32:00 99.99 16.27 16.65 15.04 99.00 99.99 16.12 15.20 15.52 15.05 6990 Rsrch 10/08/2018 12:33:00 99.99 18.12 18.75 16.59 99.00 99.99 18.24 17.03 16.94 16.28 6990 Rsrch 10/08/2018 12:34:00 99.99 18.31 19.22 16.67 99.00 99.99 18.31 17.27 16.84 16.24 6990 Rsrch 10/08/2018 12:35:00 99.99 16.66 17.36 15.20 99.00 99.99 15.83 16.08 15.26 14.70 6990 Rsrch 10/08/2018 12:36:00 99.99 19.15 19.18 16.68 99.00 99.99 18.39 17.52 16.76 15.94 6990 Rsrch 10/08/2018 12:37:00 99.99 18.53 19.13 16.77 99.00 99.99 17.47 17.20 16.21 15.74 6990 Rsrch 10/08/2018 12:38:00 99.99 16.97 17.74 15.53 99.00 99.99 15.93 16.19 15.08 14.61 6990 Rsrch 10/08/2018 12:39:00 99.99 15.76 16.43 14.56 99.00 99.99 14.76 15.28 14.33 14.00 6990 Rsrch 10/08/2018 12:40:00 99.99 15.10 15.62 13.87 99.00 99.99 13.90 14.48 13.75 13.47 6990 Rsrch 10/08/2018 12:41:00 99.99 14.79 15.34 13.76 99.00 99.99 13.47 14.09 13.52 13.41 6990 Rsrch 10/08/2018 12:42:00 99.99 14.48 14.98 13.72 99.00 99.99 13.46 14.12 13.63 13.41 6990 Rsrch 10/08/2018 12:43:00 99.99 13.81 14.04 12.92 99.00 99.99 12.96 13.49 13.11 12.89 6990 Rsrch 10/08/2018 12:44:00 99.99 13.52 14.04 12.87 99.00 99.99 12.60 13.22 12.88 12.68 6990 Rsrch 10/08/2018 12:45:00 99.99 13.08 13.45 12.51 99.00 99.99 12.31 12.81 12.56 12.39 6990 Rsrch 10/08/2018 12:46:00 99.99 16.50 16.72 15.46 99.00 99.99 16.42 15.46 15.57 14.96 6990 Rsrch 10/08/2018 12:47:00 99.99 18.11 18.21 16.33 99.00 99.99 18.14 16.78 16.52 15.93 6990 Rsrch 10/08/2018 12:48:00 99.99 19.67 19.90 17.85 99.00 99.99 19.16 17.77 17.22 16.74 6990 Rsrch 10/08/2018 12:49:00 99.99 20.74 20.77 18.16 99.00 99.99 20.04 18.64 17.56 17.11 6990 Rsrch 10/08/2018 12:50:00 99.99 21.11 20.88 18.38 99.00 99.99 20.12 19.22 18.55 17.75 6990 Rsrch 10/08/2018 12:51:00 99.99 18.46 18.56 16.21 99.00 99.99 16.94 17.09 15.87 15.27 6990 Rsrch 10/08/2018 12:52:00 99.99 17.89 18.14 16.05 99.00 99.99 16.41 16.48 15.22 14.98 6990 Rsrch 10/08/2018 12:53:00 99.99 17.86 18.27 16.15 99.00 99.99 16.31 16.33 15.67 15.20 6990 Rsrch 10/08/2018 12:54:00 99.99 16.44 16.67 14.77 99.00 99.99 14.95 15.35 14.27 13.94 6990 Rsrch 10/08/2018 12:55:00 99.99 15.38 15.68 14.04 99.00 99.99 14.11 14.59 13.67 13.47 6990 Rsrch 10/08/2018 12:56:00 99.99 14.68 15.01 13.49 99.00 99.99 13.26 13.89 13.24 13.09 6990 Rsrch 10/08/2018 12:57:00 99.99 18.10 18.12 16.26 99.00 99.99 17.60 16.67 16.01 15.61 6990 Rsrch 10/08/2018 12:58:00 99.99 18.86 19.01 16.72 99.00 99.99 17.78 17.12 16.04 15.27 6990 Rsrch 10/08/2018 12:59:00 99.99 18.71 18.82 16.80 99.00 99.99 17.38 17.31 16.20 15.80 6990 Rsrch 10/08/2018 13:00:00 99.99 18.27 18.94 17.13 99.00 99.99 16.80 17.16 16.70 16.35 6990 Rsrch 10/08/2018 13:01:00 99.99 18.31 18.26 16.25 99.00 99.99 16.80 16.98 16.05 15.43 6990 Rsrch 10/08/2018 13:02:00 99.99 16.65 17.07 15.44 99.00 99.99 15.15 15.89 15.15 14.80 6990 Rsrch 10/08/2018 13:03:00 99.99 16.61 17.06 15.46 99.00 99.99 15.28 15.84 15.13 15.04 6990 Rsrch 10/08/2018 13:04:00 99.99 19.14 19.33 17.30 99.00 99.99 18.34 18.03 17.28 16.48 6990 Rsrch 10/08/2018 13:05:00 99.99 20.26 20.36 18.03 99.00 99.99 19.21 18.88 17.32 16.27 6990 Rsrch 10/08/2018 13:06:00 99.99 20.76 20.38 17.90 99.00 99.99 18.93 19.09 17.64 16.49 6990 Rsrch 10/08/2018 13:07:00 99.99 21.26 21.00 18.41 99.00 99.99 19.18 19.41 18.12 17.36 6990 Rsrch 10/08/2018 13:08:00 99.99 20.03 20.03 17.47 99.00 99.99 18.25 18.56 16.79 16.05 6990 Rsrch 10/08/2018 13:09:00 99.99 19.40 19.26 16.48 99.00 99.99 17.47 18.06 16.53 16.13 6990 Rsrch 10/08/2018 13:10:00 99.99 18.35 18.36 16.00 99.00 99.99 16.37 16.89 15.40 14.84 6990 Rsrch 10/08/2018 13:11:00 99.99 16.26 16.35 14.36 99.00 99.99 14.48 15.41 14.41 14.03 6990 Rsrch 10/08/2018 13:12:00 99.99 19.17 19.17 17.33 99.00 99.99 17.63 18.08 16.63 15.89 6990 Rsrch 10/08/2018 13:13:00 99.99 20.68 20.22 17.59 99.00 99.99 18.83 19.41 18.42 17.42 6990 Rsrch 10/08/2018 13:14:00 99.99 21.25 21.01 18.44 99.00 99.99 19.66 19.60 17.69 17.06 6990 Rsrch 10/08/2018 13:15:00 99.99 22.24 21.91 19.24 99.00 99.99 20.53 20.82 19.02 18.06 6990 Rsrch 10/08/2018 13:16:00 99.99 22.47 22.22 19.15 99.00 99.99 20.08 20.28 18.76 17.84 6990 Rsrch 10/08/2018 13:17:00 99.99 21.55 21.28 18.41 99.00 99.99 19.09 19.57 17.96 17.20 6990 Rsrch 10/08/2018 13:18:00 99.99 19.59 19.29 16.56 99.00 99.99 17.50 18.17 16.19 15.44 6990 Rsrch 10/08/2018 13:19:00 99.99 17.46 17.60 15.47 99.00 99.99 15.50 16.32 14.99 14.52 6990 Rsrch 10/08/2018 13:20:00 99.99 16.48 16.56 14.51 99.00 99.99 14.74 15.51 14.29 14.11 6990 Rsrch 10/08/2018 13:21:00 99.99 15.60 15.80 14.10 99.00 99.99 14.33 15.17 14.06 13.78 6990 Rsrch 10/08/2018 13:22:00 99.99 16.97 17.36 15.52 99.00 99.99 15.34 16.35 15.44 15.24 6990 Rsrch 10/08/2018 13:23:00 99.99 16.44 16.73 15.10 99.00 99.99 15.07 15.84 14.85 14.55 6990 Rsrch 10/08/2018 13:24:00 99.99 15.43 15.85 14.39 99.00 99.99 14.16 15.11 14.11 13.93 6990 Rsrch 10/08/2018 13:25:00 99.99 14.65 15.10 13.84 99.00 99.99 13.50 14.40 13.75 13.72 6990 Rsrch 10/08/2018 13:26:00 99.99 14.70 15.20 14.03 99.00 99.99 13.64 14.46 13.99 13.93 6990 Rsrch 10/08/2018 13:27:00 99.99 14.36 14.83 13.68 99.00 99.99 13.38 14.25 13.79 13.63 6990 Rsrch 10/08/2018 13:28:00 99.99 14.21 14.73 13.73 99.00 99.99 13.12 13.98 13.78 13.68 6990 Rsrch 10/08/2018 13:29:00 99.99 13.94 14.43 13.49 99.00 99.99 12.94 13.76 13.36 13.19 6990 Rsrch 10/08/2018 13:30:00 99.99 13.61 14.23 13.24 99.00 99.99 12.72 13.49 13.09 13.06 6990 Rsrch 10/08/2018 13:31:00 99.99 13.29 13.82 13.05 99.00 99.99 12.52 13.35 13.14 13.05 6990 Rsrch 10/08/2018 13:32:00 99.99 13.08 13.72 13.10 99.00 99.99 12.43 13.25 13.20 13.15 6990 Rsrch 10/08/2018 13:33:00 99.99 12.94 13.49 12.99 99.00 99.99 12.29 13.04 12.89 12.84 6990 Rsrch 10/08/2018 13:34:00 99.99 12.93 13.65 13.20 99.00 99.99 12.33 13.20 13.17 13.13 6990 Rsrch 10/08/2018 13:35:00 99.99 12.99 13.71 13.27 99.00 99.99 12.35 13.19 13.27 13.31 6990 Rsrch 10/08/2018 13:36:00 99.99 12.57 13.36 12.81 99.00 99.99 12.06 12.84 12.71 12.71 6990 Rsrch 10/08/2018 13:37:00 99.99 12.56 13.28 12.76 99.00 99.99 12.06 12.80 12.69 12.80 6990 Rsrch 10/08/2018 13:38:00 99.99 12.45 13.18 12.73 99.00 99.99 11.98 12.71 12.68 12.78 6990 Rsrch 10/08/2018 13:39:00 99.99 12.48 13.18 12.78 99.00 99.99 11.96 12.63 12.58 12.61 6990 Rsrch 10/08/2018 13:40:00 99.99 12.62 13.34 12.86 99.00 99.99 12.12 12.77 12.84 12.84 6990 Rsrch 10/08/2018 13:41:00 99.99 12.77 13.52 12.97 99.00 99.99 12.38 12.95 13.00 13.02 6990 Rsrch 10/08/2018 13:42:00 99.99 12.98 13.89 13.38 99.00 99.99 12.70 13.22 13.52 13.55 6990 Rsrch 10/08/2018 13:43:00 99.99 13.40 14.29 13.74 99.00 99.99 13.13 13.63 13.67 13.58 6990 Rsrch 10/08/2018 13:44:00 99.99 13.47 14.34 13.70 99.00 99.99 13.01 13.52 13.47 13.53 6990 Rsrch 10/08/2018 13:45:00 99.99 13.18 13.95 13.35 99.00 99.99 12.75 13.28 13.35 13.42 6990 Rsrch 10/08/2018 13:46:00 99.99 13.20 14.04 13.55 99.00 99.99 12.61 13.32 13.64 13.72 6990 Rsrch 10/08/2018 13:47:00 99.99 13.04 13.82 13.21 99.00 99.99 12.42 13.04 13.19 13.31 6990 Rsrch 10/08/2018 13:48:00 99.99 13.07 13.91 13.41 99.00 99.99 12.45 13.12 13.39 13.44 6990 Rsrch 10/08/2018 13:49:00 99.99 12.80 13.57 12.96 99.00 99.99 12.25 12.92 13.02 13.09 6990 Rsrch 10/08/2018 13:50:00 99.99 12.86 13.68 13.19 99.00 99.99 12.26 12.94 13.14 13.28 6990 Rsrch 10/08/2018 13:51:00 99.99 12.64 13.55 13.13 99.00 99.99 12.19 12.85 13.08 13.05 6990 Rsrch 10/08/2018 13:52:00 99.99 12.66 13.50 13.11 99.00 99.99 12.29 13.01 13.16 13.15 6990 Rsrch 10/08/2018 13:53:00 99.99 12.93 13.70 13.18 99.00 99.99 12.51 13.20 13.28 13.25 6990 Rsrch 10/08/2018 13:54:00 99.99 12.94 13.84 13.36 99.00 99.99 12.61 13.28 13.41 13.44 6990 Rsrch 10/08/2018 13:55:00 99.99 12.90 13.99 13.77 99.00 99.99 12.62 13.49 13.64 13.72 6990 Rsrch 10/08/2018 13:56:00 99.99 13.12 14.04 13.64 99.00 99.99 12.70 13.49 13.52 13.61 6990 Rsrch 10/08/2018 13:57:00 99.99 13.61 14.73 14.19 99.00 99.99 13.17 14.08 13.94 13.91 6990 Rsrch 10/08/2018 13:58:00 99.99 13.88 15.00 14.45 99.00 99.99 13.26 14.31 14.18 13.91 6990 Rsrch 10/08/2018 13:59:00 99.99 13.88 15.08 14.40 99.00 99.99 13.28 14.23 14.03 14.02 6990 Rsrch 10/08/2018 14:00:00 99.99 13.70 14.86 14.19 99.00 99.99 12.95 13.94 13.79 13.65 6990 Rsrch 10/08/2018 14:01:00 99.99 13.40 14.45 13.81 99.00 99.99 12.88 13.81 13.88 13.93 6990 Rsrch 10/08/2018 14:02:00 99.99 13.29 14.39 13.84 99.00 99.99 12.85 13.89 13.82 13.71 6990 Rsrch 10/08/2018 14:03:00 99.99 13.60 14.80 14.29 99.00 99.99 13.03 14.27 14.07 13.75 6990 Rsrch 10/08/2018 14:04:00 99.99 13.63 14.80 14.23 99.00 99.99 13.06 14.15 13.86 13.81 6990 Rsrch 10/08/2018 14:05:00 99.99 15.01 16.83 16.11 99.00 99.99 13.96 16.35 15.68 15.55 6990 Rsrch 10/08/2018 14:06:00 99.99 14.75 16.33 15.48 99.00 99.99 13.78 15.56 15.28 14.93 6990 Rsrch 10/08/2018 14:07:00 99.99 14.26 15.46 14.49 99.00 99.99 13.42 14.88 14.38 14.06 6990 Rsrch 10/08/2018 14:08:00 99.99 14.16 15.51 14.59 99.00 99.99 13.26 14.58 14.31 14.01 6990 Rsrch 10/08/2018 14:09:00 99.99 14.03 15.36 14.56 99.00 99.99 13.17 14.43 14.04 13.83 6990 Rsrch 10/08/2018 14:10:00 99.99 14.51 15.88 14.90 99.00 99.99 13.44 15.18 15.06 14.78 6990 Rsrch 10/08/2018 14:11:00 99.99 14.20 15.65 14.61 99.00 99.99 13.13 14.78 14.28 14.04 6990 Rsrch 10/08/2018 14:12:00 99.99 15.35 17.28 16.16 99.00 99.99 14.03 16.50 15.50 15.10 6990 Rsrch 10/08/2018 14:13:00 99.99 15.50 18.19 17.01 99.00 99.99 14.48 17.56 16.78 16.21 6990 Rsrch 10/08/2018 14:14:00 99.99 15.92 19.04 17.62 99.00 99.99 14.76 18.53 16.95 16.14 6990 Rsrch 10/08/2018 14:15:00 99.99 16.37 20.08 18.30 99.00 99.99 14.82 19.23 17.83 17.22 6990 Rsrch 10/08/2018 14:16:00 99.99 16.97 20.88 18.51 99.00 99.99 14.94 20.20 18.30 17.34 6990 Rsrch 10/08/2018 14:17:00 99.99 17.36 21.11 19.20 99.00 99.99 14.63 20.29 18.19 17.22 6990 Rsrch 10/08/2018 14:18:00 99.99 17.14 20.24 18.32 99.00 99.99 14.21 19.35 17.36 16.68 6990 Rsrch 10/08/2018 14:19:00 99.99 16.98 20.05 18.34 99.00 99.99 13.93 18.86 17.28 16.92 6990 Rsrch 10/08/2018 14:20:00 99.99 15.82 17.88 16.22 99.00 99.99 13.39 17.37 15.76 15.74 6990 Rsrch 10/08/2018 14:21:00 99.99 15.22 17.27 15.80 99.00 99.99 13.08 16.65 15.45 15.30 6990 Rsrch 10/08/2018 14:22:00 99.99 15.91 18.66 16.92 99.00 99.99 13.44 18.38 16.42 15.99 6990 Rsrch 10/08/2018 14:23:00 99.99 15.36 17.53 15.83 99.00 99.99 13.16 16.78 15.01 14.61 6990 Rsrch 10/08/2018 14:24:00 99.99 14.89 17.10 15.65 99.00 99.99 12.75 16.34 14.90 14.65 6990 Rsrch 10/08/2018 14:25:00 99.99 14.31 15.91 14.61 99.00 99.99 12.33 15.37 14.24 14.16 6990 Rsrch 10/08/2018 14:26:00 99.99 14.16 16.14 14.91 99.00 99.99 12.40 15.56 14.29 14.21 6990 Rsrch 10/08/2018 14:27:00 99.99 14.16 16.08 15.04 99.00 99.99 12.27 15.39 14.64 14.76 6990 Rsrch 10/08/2018 14:28:00 99.99 15.00 18.41 17.12 99.00 99.99 13.10 17.88 16.47 16.07 6990 Rsrch 10/08/2018 14:29:00 99.99 15.25 18.34 17.08 99.00 99.99 13.33 17.94 16.48 15.95 6990 Rsrch 10/08/2018 14:30:00 99.99 14.75 17.29 15.90 99.00 99.99 12.93 16.94 15.45 15.31 6990 Rsrch 10/08/2018 14:31:00 99.99 15.31 18.60 17.23 99.00 99.99 13.38 18.49 16.85 16.45 6990 Rsrch 10/08/2018 14:32:00 99.99 14.98 18.04 16.46 99.00 99.99 13.33 17.69 16.00 15.41 6990 Rsrch 10/08/2018 14:33:00 99.99 15.65 19.75 18.42 99.00 99.99 13.80 19.70 17.81 17.08 6990 Rsrch 10/08/2018 14:34:00 99.99 15.49 19.57 18.15 99.00 99.99 13.74 19.00 16.91 16.44 6990 Rsrch 10/08/2018 14:35:00 99.99 14.74 17.52 16.02 99.00 99.99 13.19 17.14 15.42 15.02 6990 Rsrch 10/08/2018 14:36:00 99.99 14.65 17.62 16.44 99.00 99.99 13.23 17.50 15.72 15.56 6990 Rsrch 10/08/2018 14:37:00 99.99 15.26 18.43 16.94 99.00 99.99 13.67 17.88 15.99 15.69 6990 Rsrch 10/08/2018 14:38:00 99.99 14.60 16.53 15.26 99.00 99.99 13.14 16.23 14.96 14.56 6990 Rsrch 10/08/2018 14:39:00 99.99 14.08 15.75 14.50 99.00 99.99 12.71 15.55 14.28 13.98 6990 Rsrch 10/08/2018 14:40:00 99.99 13.56 14.84 13.84 99.00 99.99 12.28 14.66 13.59 13.37 6990 Rsrch 10/08/2018 14:41:00 99.99 12.91 13.98 13.11 99.00 99.99 11.89 13.68 12.91 12.76 6990 Rsrch 10/08/2018 14:42:00 99.99 12.54 13.43 12.74 99.00 99.99 11.65 13.35 12.69 12.51 6990 Rsrch 10/08/2018 14:43:00 99.99 12.29 13.10 12.48 99.00 99.99 11.52 13.01 12.43 12.27 6990 Rsrch 10/08/2018 14:44:00 99.99 11.88 12.60 12.17 99.00 99.99 11.14 12.42 12.05 12.00 6990 Rsrch 10/08/2018 14:45:00 99.99 12.77 13.72 13.24 99.00 99.99 11.46 13.99 13.22 13.05 6990 Rsrch 10/08/2018 14:46:00 99.99 14.27 15.71 15.01 99.00 99.99 12.18 16.11 14.91 14.47 6990 Rsrch 10/08/2018 14:47:00 99.99 14.65 16.93 16.28 99.00 99.99 12.56 17.33 15.93 15.32 6990 Rsrch 10/08/2018 14:48:00 99.99 15.02 18.30 17.68 99.00 99.99 13.05 18.31 16.69 16.12 6990 Rsrch 10/08/2018 14:49:00 99.99 13.83 16.48 15.55 99.00 99.99 12.62 16.94 15.61 15.01 6990 Rsrch 10/08/2018 14:50:00 99.99 14.14 17.98 17.12 99.00 99.99 13.03 18.30 16.52 15.89 6990 Rsrch 10/08/2018 14:51:00 99.99 13.55 16.57 15.74 99.00 99.99 12.66 17.12 15.87 15.27 6990 Rsrch 10/08/2018 14:52:00 99.99 13.35 16.27 15.39 99.00 99.99 12.59 16.97 15.70 15.07 6990 Rsrch 10/08/2018 14:53:00 99.99 13.73 17.63 16.90 99.00 99.99 13.06 18.61 16.97 16.48 6990 Rsrch 10/08/2018 14:54:00 99.99 14.10 18.21 17.25 99.00 99.99 13.28 19.22 17.50 16.87 6990 Rsrch 10/08/2018 14:55:00 99.99 14.43 18.54 17.78 99.00 99.99 13.48 19.01 16.90 16.27 6990 Rsrch 10/08/2018 14:56:00 99.99 13.79 16.59 15.67 99.00 99.99 12.80 17.07 15.37 14.89 6990 Rsrch 10/08/2018 14:57:00 99.99 13.20 15.60 14.97 99.00 99.99 12.29 16.02 14.73 14.35 6990 Rsrch 10/08/2018 14:58:00 99.99 12.82 14.88 14.19 99.00 99.99 12.05 15.46 14.43 14.23 6990 Rsrch 10/08/2018 14:59:00 99.99 12.45 14.24 13.67 99.00 99.99 11.82 14.54 13.62 13.43 6990 Rsrch 10/08/2018 15:00:00 99.99 12.07 13.54 12.99 99.00 99.99 11.56 13.82 13.04 12.92 6990 Rsrch 10/08/2018 15:01:00 99.99 11.94 13.14 12.81 99.00 99.99 11.45 13.43 12.76 12.83 6990 Rsrch 10/08/2018 15:02:00 99.99 11.58 12.71 12.36 99.00 99.99 11.23 12.98 12.49 12.42 6990 Rsrch 10/08/2018 15:03:00 99.99 11.50 12.55 12.27 99.00 99.99 11.11 12.82 12.32 12.38 6990 Rsrch 10/08/2018 15:04:00 99.99 11.41 12.26 12.09 99.00 99.99 11.07 12.56 12.16 12.23 6990 Rsrch 10/08/2018 15:05:00 99.99 11.28 12.18 12.07 99.00 99.99 11.04 12.42 12.17 12.23 6990 Rsrch 10/08/2018 15:06:00 99.99 11.33 12.18 12.08 99.00 99.99 11.11 12.45 12.20 12.33 6990 Rsrch 10/08/2018 15:07:00 99.99 11.46 12.33 12.35 99.00 99.99 11.17 12.75 12.43 12.50 6990 Rsrch 10/08/2018 15:08:00 99.99 11.81 13.05 13.38 99.00 99.99 11.52 13.70 13.33 13.33 6990 Rsrch 10/08/2018 15:09:00 99.99 11.69 12.76 13.09 99.00 99.99 11.40 13.35 12.96 13.01 6990 Rsrch 10/08/2018 15:10:00 99.99 11.73 12.96 13.33 99.00 99.99 11.38 13.48 13.11 13.07 6990 Rsrch 10/08/2018 15:11:00 99.99 11.64 12.66 12.89 99.00 99.99 11.33 13.13 12.84 12.88 6990 Rsrch 10/08/2018 15:12:00 99.99 11.65 12.71 13.08 99.00 99.99 11.40 13.01 12.99 13.18 6990 Rsrch 10/08/2018 15:13:00 99.99 11.65 12.50 12.77 99.00 99.99 11.40 12.85 12.75 12.77 6990 Rsrch 10/08/2018 15:14:00 99.99 11.44 12.31 12.57 99.00 99.99 11.24 12.55 12.58 12.68 6990 Rsrch 10/08/2018 15:15:00 99.99 11.42 12.33 12.72 99.00 99.99 11.16 12.60 12.65 12.73 6990 Rsrch 10/08/2018 15:16:00 99.99 11.71 13.20 13.77 99.00 99.99 11.46 13.95 13.59 13.69 6990 Rsrch 10/08/2018 15:17:00 99.99 12.36 14.40 15.80 99.00 99.99 12.09 16.39 15.42 15.44 6990 Rsrch 10/08/2018 15:18:00 99.99 12.26 13.55 14.61 99.00 99.99 11.91 14.92 14.22 14.25 6990 Rsrch 10/08/2018 15:19:00 99.99 12.10 13.42 14.54 99.00 99.99 11.88 14.83 14.11 14.39 6990 Rsrch 10/08/2018 15:20:00 99.99 12.31 13.70 14.90 99.00 99.99 12.06 15.34 14.27 14.35 6990 Rsrch 10/08/2018 15:21:00 99.99 11.82 12.76 13.58 99.00 99.99 11.64 13.78 13.28 13.46 6990 Rsrch 10/08/2018 15:22:00 99.99 11.56 12.42 13.04 99.00 99.99 11.41 13.22 12.99 13.12 6990 Rsrch 10/08/2018 15:23:00 99.99 11.35 12.21 12.71 99.00 99.99 11.22 12.76 12.53 12.75 6990 Rsrch 10/08/2018 15:24:00 99.99 11.13 11.76 12.18 99.00 99.99 11.02 12.22 12.15 12.30 6990 Rsrch 10/08/2018 15:25:00 99.99 10.91 11.53 11.90 99.00 99.99 10.91 11.95 11.93 12.08 6990 Rsrch 10/08/2018 15:26:00 99.99 10.82 11.36 11.68 99.00 99.99 10.81 11.75 11.77 11.90 6990 Rsrch 10/08/2018 15:27:00 99.99 10.75 11.32 11.58 99.00 99.99 10.67 11.58 11.59 11.71 6990 Rsrch 10/08/2018 15:28:00 99.99 10.59 11.06 11.37 99.00 99.99 10.56 11.45 11.50 11.72 6990 Rsrch 10/08/2018 15:29:00 99.99 10.51 10.90 11.14 99.00 99.99 10.38 11.19 11.29 11.44 6990 Rsrch 10/08/2018 16:04:00 99.99 12.17 13.49 16.16 99.00 99.99 11.83 13.24 14.76 15.41 6990 Rsrch 10/08/2018 16:05:00 99.99 12.14 13.63 16.91 99.00 99.99 11.63 13.23 14.93 15.53 6990 Rsrch 10/08/2018 16:06:00 99.99 12.17 13.76 16.58 99.00 99.99 11.65 13.35 15.15 15.57 6990 Rsrch 10/08/2018 16:07:00 99.99 12.23 13.95 16.90 99.00 99.99 11.66 13.43 15.29 15.54 6990 Rsrch 10/08/2018 16:08:00 99.99 12.25 14.21 17.35 99.00 99.99 11.65 13.51 15.56 15.89 6990 Rsrch 10/08/2018 16:09:00 99.99 12.19 14.20 16.93 99.00 99.99 11.71 13.62 15.50 15.54 6990 Rsrch 10/08/2018 16:10:00 99.99 12.28 14.27 16.78 99.00 99.99 11.65 13.67 15.75 15.80 6990 Rsrch 10/08/2018 16:11:00 99.99 12.32 14.28 16.75 99.00 99.99 11.70 13.61 15.55 15.52 6990 Rsrch 10/08/2018 16:12:00 99.99 12.17 13.91 16.15 99.00 99.99 11.64 13.53 15.37 15.12 6990 Rsrch 10/08/2018 16:13:00 99.99 11.93 13.23 15.15 99.00 99.99 11.39 13.25 14.74 14.70 6990 Rsrch 10/08/2018 16:14:00 99.99 11.81 13.16 14.99 99.00 99.99 11.31 13.04 14.34 14.31 6990 Rsrch 10/08/2018 16:15:00 99.99 11.84 13.43 15.10 99.00 99.99 11.29 13.11 14.40 14.62 6990 Rsrch 10/08/2018 16:16:00 99.99 11.93 13.55 15.67 99.00 99.99 11.39 13.19 14.87 14.71 6990 Rsrch 10/08/2018 16:17:00 99.99 12.12 13.84 16.23 99.00 99.99 11.48 13.53 15.55 15.60 6990 Rsrch 10/08/2018 16:18:00 99.99 11.92 13.13 15.13 99.00 99.99 11.37 13.20 14.62 14.28 6990 Rsrch 10/08/2018 16:19:00 99.99 11.54 12.48 13.94 99.00 99.99 11.21 12.82 13.87 13.65 6990 Rsrch 10/08/2018 16:20:00 99.99 11.36 12.10 13.24 99.00 99.99 11.03 12.50 13.06 13.02 6990 Rsrch 10/08/2018 16:21:00 99.99 11.14 11.71 12.73 99.00 99.99 10.85 12.11 12.68 12.52 6990 Rsrch 10/08/2018 16:22:00 99.99 11.02 11.66 12.68 99.00 99.99 10.67 11.91 12.50 12.47 6990 Rsrch 10/08/2018 16:23:00 99.99 10.83 11.32 12.34 99.00 99.99 10.54 11.70 12.26 12.22 6990 Rsrch 10/08/2018 16:24:00 99.99 10.55 11.02 11.82 99.00 99.99 10.28 11.37 11.74 11.76 6990 Rsrch 10/08/2018 16:25:00 99.99 10.36 10.78 11.51 99.00 99.99 10.11 11.10 11.44 11.47 6990 Rsrch 10/08/2018 16:26:00 99.99 10.22 10.52 11.23 99.00 99.99 9.99 10.91 11.26 11.32 6990 Rsrch 10/08/2018 16:27:00 99.99 10.04 10.48 11.13 99.00 99.99 10.12 10.86 11.30 11.40 6990 Rsrch 10/08/2018 16:28:00 99.99 9.93 10.36 11.07 99.00 99.99 9.99 10.73 11.15 11.20 6990 Rsrch 10/08/2018 16:29:00 99.99 10.02 10.44 11.96 99.00 99.99 9.96 10.86 11.81 11.69 6990 Rsrch 10/08/2018 16:30:00 99.99 9.88 10.33 11.46 99.00 99.99 9.96 10.85 11.64 11.74 6990 Rsrch 10/08/2018 16:31:00 99.99 9.76 10.12 11.01 99.00 99.99 9.75 10.59 11.16 11.26 6990 Rsrch 10/08/2018 16:32:00 99.99 9.63 10.00 10.88 99.00 99.99 9.70 10.52 11.08 11.19 6990 Rsrch 10/08/2018 16:33:00 99.99 9.57 10.04 10.83 99.00 99.99 9.55 10.36 10.81 11.00 6990 Rsrch 10/08/2018 16:34:00 99.99 9.53 9.88 10.66 99.00 99.99 9.60 10.34 10.88 11.01 6990 Rsrch 10/08/2018 16:35:00 99.99 9.41 9.79 10.62 99.00 99.99 9.57 10.30 10.82 10.97 6990 Rsrch 10/08/2018 16:36:00 99.99 9.38 9.80 10.49 99.00 99.99 9.55 10.29 10.80 10.93 6990 Rsrch 10/08/2018 16:37:00 99.99 9.34 9.76 10.35 99.00 99.99 9.54 10.18 10.53 10.67 6990 Rsrch 10/08/2018 16:38:00 99.99 9.33 9.75 10.38 99.00 99.99 9.60 10.22 10.70 10.86 6990 Rsrch 10/08/2018 16:39:00 99.99 9.34 9.73 10.28 99.00 99.99 9.56 10.15 10.52 10.64 6990 Rsrch 10/08/2018 16:40:00 99.99 9.27 9.70 10.25 99.00 99.99 9.41 10.02 10.39 10.57 6990 Rsrch 10/08/2018 16:41:00 99.99 9.30 9.51 10.04 99.00 99.99 9.35 9.94 10.24 10.37 6990 Rsrch 10/08/2018 16:42:00 99.99 9.18 9.55 10.07 99.00 99.99 9.21 9.82 10.17 10.32 6990 Rsrch 10/08/2018 16:43:00 99.99 9.11 9.43 9.95 99.00 99.99 9.11 9.75 10.17 10.30 6990 Rsrch 10/08/2018 16:44:00 99.99 9.07 9.48 10.08 99.00 99.99 9.10 9.76 10.22 10.37 6990 Rsrch 10/08/2018 16:45:00 99.99 8.98 9.44 10.06 99.00 99.99 9.12 9.69 10.27 10.55 6990 Rsrch 10/08/2018 16:46:00 99.99 8.96 9.25 9.79 99.00 99.99 9.05 9.69 10.06 10.21 6990 Rsrch 10/08/2018 16:47:00 99.99 8.91 9.25 9.77 99.00 99.99 8.98 9.58 10.00 10.21 6990 Rsrch 10/08/2018 16:48:00 99.99 8.88 9.21 9.80 99.00 99.99 8.91 9.55 9.97 10.14 6990 Rsrch 10/08/2018 16:49:00 99.99 8.87 9.21 9.80 99.00 99.99 8.94 9.48 9.91 10.08 6990 Rsrch 10/08/2018 16:50:00 99.99 8.84 9.18 9.91 99.00 99.99 8.91 9.50 10.16 10.38 6990 Rsrch 10/08/2018 16:51:00 99.99 8.77 9.11 9.75 99.00 99.99 8.85 9.41 9.88 10.09 6990 Rsrch 10/08/2018 16:52:00 99.99 8.73 8.97 9.66 99.00 99.99 8.77 9.32 9.86 10.06 6990 Rsrch 10/08/2018 16:53:00 99.99 8.73 9.03 10.09 99.00 99.99 8.79 9.35 10.21 10.31 6990 Rsrch 10/08/2018 16:54:00 99.99 8.70 8.94 9.95 99.00 99.99 8.81 9.38 10.19 10.29 6990 Rsrch 10/08/2018 16:55:00 99.99 8.70 8.97 9.90 99.00 99.99 8.87 9.43 10.18 10.34 6990 Rsrch 10/08/2018 16:56:00 99.99 8.63 8.92 9.81 99.00 99.99 8.80 9.32 10.03 10.23 6990 Rsrch 10/08/2018 16:57:00 99.99 8.62 8.93 9.75 99.00 99.99 8.83 9.38 10.11 10.34 6990 Rsrch 10/08/2018 16:58:00 99.99 8.59 8.84 9.70 99.00 99.99 8.74 9.26 9.94 10.09 6990 Rsrch 10/08/2018 16:59:00 99.99 8.62 8.91 10.44 99.00 99.99 8.76 9.35 10.61 10.56 6990 Rsrch 10/08/2018 17:00:00 99.99 8.59 8.83 10.23 99.00 99.99 8.64 9.27 10.50 10.71 6990 Rsrch 10/08/2018 17:01:00 99.99 8.51 8.81 10.21 99.00 99.99 8.61 9.17 10.40 10.50 6990 Rsrch 10/08/2018 17:02:00 99.99 8.53 8.71 10.04 99.00 99.99 8.58 9.17 10.26 10.48 6990 Rsrch 10/08/2018 17:03:00 99.99 8.58 8.66 9.86 99.00 99.99 8.50 9.10 10.05 10.32 6990 Rsrch 10/08/2018 17:04:00 99.99 8.47 8.55 9.93 99.00 99.99 8.52 8.99 10.15 10.42 6990 Rsrch 10/08/2018 17:05:00 99.99 8.51 8.66 10.62 99.00 99.99 8.54 9.12 10.87 11.00 6990 Rsrch 10/08/2018 17:06:00 99.99 8.63 8.77 11.04 99.00 99.99 8.56 9.15 11.19 11.21 6990 Rsrch 10/08/2018 17:07:00 99.99 8.54 8.79 11.37 99.00 99.99 8.62 9.14 11.55 11.70 6990 Rsrch 10/08/2018 17:08:00 99.99 8.55 8.90 11.01 99.00 99.99 8.56 9.12 11.18 11.38 6990 Rsrch 10/08/2018 17:09:00 99.99 8.44 8.61 10.68 99.00 99.99 8.51 8.98 10.85 11.20 6990 Rsrch 10/08/2018 17:10:00 99.99 8.47 8.96 10.98 99.00 99.99 8.56 9.01 11.02 11.22 6990 Rsrch 10/08/2018 17:11:00 99.99 8.52 8.84 10.95 99.00 99.99 8.70 9.14 11.23 11.37 6990 Rsrch 10/08/2018 17:12:00 99.99 8.44 8.96 11.15 99.00 99.99 8.62 9.08 11.23 11.33 6990 Rsrch 10/08/2018 17:13:00 99.99 8.49 8.73 11.15 99.00 99.99 8.54 8.93 11.20 11.30 6990 Rsrch 10/08/2018 17:14:00 99.99 8.43 8.71 11.16 99.00 99.99 8.51 8.97 11.14 11.24 6990 Rsrch 10/08/2018 17:15:00 99.99 8.38 8.64 11.10 99.00 99.99 8.47 8.82 11.26 11.25 6990 Rsrch 10/08/2018 17:16:00 99.99 8.34 8.63 11.10 99.00 99.99 8.41 8.86 11.09 11.14 6990 Rsrch 10/08/2018 17:17:00 99.99 8.31 8.67 11.01 99.00 99.99 8.47 8.82 11.08 11.21 6990 Rsrch 10/08/2018 17:18:00 99.99 8.47 8.91 10.87 99.00 99.99 8.66 9.01 10.99 11.05 6990 Rsrch 10/08/2018 17:19:00 99.99 8.43 8.67 10.71 99.00 99.99 8.65 9.01 10.86 10.91 6990 Rsrch 10/08/2018 17:20:00 99.99 8.38 8.55 10.76 99.00 99.99 8.62 8.94 10.84 10.96 6990 Rsrch 10/08/2018 17:21:00 99.99 8.42 8.75 10.71 99.00 99.99 8.80 9.04 10.81 10.99 6990 Rsrch 10/08/2018 17:22:00 99.99 8.42 8.62 10.51 99.00 99.99 8.79 8.99 10.57 10.74 6990 Rsrch 10/08/2018 17:23:00 99.99 8.49 8.71 10.44 99.00 99.99 8.91 9.18 10.64 10.83 6990 Rsrch 10/08/2018 17:24:00 99.99 8.52 8.78 10.38 99.00 99.99 8.93 9.15 10.49 10.75 6990 Rsrch 10/08/2018 17:25:00 99.99 8.52 8.73 10.19 99.00 99.99 8.86 9.15 10.26 10.51 6990 Rsrch 10/08/2018 17:26:00 99.99 8.50 8.83 10.05 99.00 99.99 8.83 9.10 10.10 10.40 6990 Rsrch 10/08/2018 17:27:00 99.99 8.48 8.70 9.73 99.00 99.99 8.77 9.01 9.77 10.07 6990 Rsrch 10/08/2018 17:28:00 99.99 8.40 8.67 9.60 99.00 99.99 8.67 8.88 9.65 9.96 6990 Rsrch 10/08/2018 17:29:00 99.99 8.37 8.41 9.30 99.00 99.99 8.52 8.74 9.33 9.67 6990 Rsrch 10/08/2018 17:30:00 99.99 8.21 8.32 9.17 99.00 99.99 8.46 8.71 9.35 9.67 6990 Rsrch 10/08/2018 17:31:00 99.99 8.17 8.22 8.95 99.00 99.99 8.39 8.59 9.12 9.35 6990 Rsrch 10/08/2018 17:32:00 99.99 8.08 8.24 8.96 99.00 99.99 8.41 8.59 9.15 9.38 6990 Rsrch 10/08/2018 17:33:00 99.99 8.08 8.06 8.79 99.00 99.99 8.32 8.52 9.02 9.29 6990 Rsrch 10/08/2018 17:34:00 99.99 8.05 8.05 8.71 99.00 99.99 8.21 8.37 8.90 9.22 6990 Rsrch 10/08/2018 17:35:00 99.99 8.06 8.13 8.82 99.00 99.99 8.24 8.41 8.97 9.27 6990 Rsrch 10/08/2018 17:36:00 99.99 7.99 8.06 8.75 99.00 99.99 8.20 8.37 8.91 9.14 6990 Rsrch 10/08/2018 17:37:00 99.99 7.91 8.02 8.69 99.00 99.99 8.13 8.34 8.81 9.08 6990 Rsrch 10/08/2018 17:38:00 99.99 7.81 7.81 8.45 99.00 99.99 8.00 8.10 8.49 8.83 6990 Rsrch 10/08/2018 17:39:00 99.99 7.73 7.61 8.10 99.00 99.99 7.88 7.95 8.17 8.44 6990 Rsrch 10/08/2018 17:40:00 99.99 7.62 7.51 7.93 99.00 99.99 7.73 7.79 8.10 8.40 6990 Rsrch 10/08/2018 17:41:00 99.99 7.55 7.35 7.76 99.00 99.99 7.64 7.65 7.87 8.21 6990 Rsrch 10/08/2018 17:42:00 99.99 7.48 7.46 8.07 99.00 99.99 7.60 7.65 8.11 8.39 6990 Rsrch 10/08/2018 17:43:00 99.99 7.45 7.25 7.69 99.00 99.99 7.52 7.65 8.11 8.45 6990 Rsrch 10/08/2018 17:44:00 99.99 7.47 7.41 7.96 99.00 99.99 7.56 7.59 7.96 8.35 6990 Rsrch 10/08/2018 17:45:00 99.99 7.43 7.41 7.97 99.00 99.99 7.60 7.65 8.14 8.43 6990 Rsrch 10/08/2018 17:46:00 99.99 7.47 7.20 7.57 99.00 99.99 7.54 7.54 7.89 8.13 6990 Rsrch 10/08/2018 17:47:00 99.99 7.44 7.07 7.56 99.00 99.99 7.43 7.39 7.61 7.98 6990 Rsrch 10/08/2018 17:48:00 99.99 7.31 7.08 7.60 99.00 99.99 7.38 7.35 7.65 7.94 6990 Rsrch 10/08/2018 17:49:00 99.99 7.12 6.90 7.31 99.00 99.99 7.31 7.22 7.47 7.86 6990 Rsrch 10/08/2018 17:50:00 99.99 7.19 6.90 7.38 99.00 99.99 7.24 7.21 7.62 7.85 6990 Rsrch 10/08/2018 17:51:00 99.99 7.16 7.08 7.57 99.00 99.99 7.27 7.37 8.08 8.40 6990 Rsrch 10/08/2018 17:52:00 99.99 7.15 6.95 7.42 99.00 99.99 7.29 7.32 7.78 8.08 6990 Rsrch 10/08/2018 17:53:00 99.99 7.14 6.92 7.60 99.00 99.99 7.26 7.26 7.70 8.00 6990 Rsrch 10/08/2018 17:54:00 99.99 7.12 7.10 7.67 99.00 99.99 7.37 7.37 7.88 8.20 6990 Rsrch 10/08/2018 17:55:00 99.99 7.17 7.02 7.52 99.00 99.99 7.37 7.47 8.05 8.32 6990 Rsrch 10/08/2018 17:56:00 99.99 7.33 7.08 7.60 99.00 99.99 7.36 7.42 7.92 8.29 6990 Rsrch 10/08/2018 17:57:00 99.99 7.19 7.17 7.81 99.00 99.99 7.41 7.53 8.10 8.46 6990 Rsrch 10/08/2018 17:58:00 99.99 7.16 7.25 7.87 99.00 99.99 7.42 7.42 7.92 8.33 6990 Rsrch 10/08/2018 17:59:00 99.99 7.19 7.10 7.76 99.00 99.99 7.31 7.44 8.00 8.44 6990 Rsrch 10/08/2018 18:00:00 99.99 7.13 7.17 7.73 99.00 99.99 7.39 7.54 8.07 8.32 6990 Rsrch 10/08/2018 18:01:00 99.99 7.04 6.97 7.57 99.00 99.99 7.28 7.33 7.84 8.14 6990 Rsrch 10/08/2018 18:02:00 99.99 7.04 6.94 7.48 99.00 99.99 7.29 7.34 7.70 7.99 6990 Rsrch 10/08/2018 18:03:00 99.99 7.00 6.92 7.49 99.00 99.99 7.20 7.36 7.85 8.13 6990 Rsrch 10/08/2018 18:04:00 99.99 6.91 6.88 7.44 99.00 99.99 7.22 7.23 7.72 8.13 6990 Rsrch 10/08/2018 18:05:00 99.99 6.92 6.82 7.31 99.00 99.99 7.16 7.21 7.67 7.97 6990 Rsrch 10/08/2018 18:06:00 99.99 6.89 6.79 7.50 99.00 99.99 7.21 7.24 7.65 8.02 6990 Rsrch 10/08/2018 18:07:00 99.99 7.02 7.12 7.88 99.00 99.99 7.39 7.54 8.12 8.45 6990 Rsrch 10/08/2018 18:08:00 99.99 7.13 6.96 7.57 99.00 99.99 7.42 7.57 8.13 8.38 6990 Rsrch 10/08/2018 18:09:00 99.99 7.16 7.16 7.87 99.00 99.99 7.64 7.72 8.29 8.55 6990 Rsrch 10/08/2018 18:10:00 99.99 7.33 7.46 8.21 99.00 99.99 7.83 7.95 8.54 8.86 6990 Rsrch 10/08/2018 18:11:00 99.99 7.43 7.63 8.39 99.00 99.99 7.92 8.05 8.76 9.08 6990 Rsrch 10/08/2018 18:12:00 99.99 7.58 7.70 8.46 99.00 99.99 8.09 8.23 8.83 9.22 6990 Rsrch 10/08/2018 18:13:00 99.99 7.59 7.74 8.38 99.00 99.99 8.03 8.11 8.52 8.80 6990 Rsrch 10/08/2018 18:14:00 99.99 7.73 7.68 8.17 99.00 99.99 8.09 8.12 8.66 8.92 6990 Rsrch 10/08/2018 18:15:00 99.99 7.63 7.61 8.12 99.00 99.99 8.08 8.10 8.46 8.64 6990 Rsrch 10/08/2018 18:16:00 99.99 7.64 7.61 8.10 99.00 99.99 8.05 8.05 8.45 8.72 6990 Rsrch 10/08/2018 18:17:00 99.99 7.76 7.84 8.42 99.00 99.99 8.26 8.33 9.02 9.31 6990 Rsrch 10/08/2018 18:18:00 99.99 7.82 7.92 8.53 99.00 99.99 8.26 8.31 8.72 8.95 6990 Rsrch 10/08/2018 18:19:00 99.99 7.80 7.92 8.43 99.00 99.99 8.18 8.21 8.65 8.95 6990 Rsrch 10/08/2018 18:20:00 99.99 7.80 7.89 8.43 99.00 99.99 8.19 8.24 8.80 9.09 6990 Rsrch 10/08/2018 18:21:00 99.99 7.84 7.75 8.19 99.00 99.99 8.16 8.21 8.62 8.82 6990 Rsrch 10/08/2018 18:22:00 99.99 7.63 7.67 8.14 99.00 99.99 7.97 7.99 8.33 8.60 6990 Rsrch 10/08/2018 18:23:00 99.99 7.60 7.52 7.91 99.00 99.99 7.87 7.91 8.24 8.48 6990 Rsrch 10/08/2018 18:24:00 99.99 7.51 7.41 7.85 99.00 99.99 7.83 7.93 8.24 8.44 6990 Rsrch 10/08/2018 18:25:00 99.99 7.36 7.31 7.83 99.00 99.99 7.77 7.77 7.90 8.10 6990 Rsrch 10/08/2018 18:26:00 99.99 7.34 7.13 7.59 99.00 99.99 7.57 7.57 7.78 8.05 6990 Rsrch 10/08/2018 18:27:00 99.99 7.28 7.09 7.45 99.00 99.99 7.46 7.45 7.68 8.07 6990 Rsrch 10/08/2018 18:28:00 99.99 7.10 6.95 7.34 99.00 99.99 7.38 7.27 7.48 7.83 6990 Rsrch 10/08/2018 18:29:00 99.99 7.11 6.79 7.20 99.00 99.99 7.33 7.21 7.42 7.86 6990 Rsrch 10/08/2018 18:30:00 99.99 7.02 6.69 7.15 99.00 99.99 7.24 7.13 7.37 7.83 6990 Rsrch 10/08/2018 18:31:00 99.99 6.93 6.82 7.31 99.00 99.99 7.31 7.24 7.58 7.90 6990 Rsrch 10/08/2018 18:32:00 99.99 7.02 6.77 7.09 99.00 99.99 7.31 7.23 7.57 7.94 6990 Rsrch 10/08/2018 18:33:00 99.99 6.91 6.71 7.18 99.00 99.99 7.25 7.15 7.49 7.82 6990 Rsrch 10/08/2018 18:34:00 99.99 6.91 6.57 7.02 99.00 99.99 7.15 7.08 7.49 7.84 6990 Rsrch 10/08/2018 18:35:00 99.99 6.78 6.43 6.90 99.00 99.99 7.09 6.90 7.15 7.43 6990 Rsrch 10/08/2018 18:36:00 99.99 6.73 6.24 6.61 99.00 99.99 6.95 6.82 7.05 7.36 6990 Rsrch 10/08/2018 18:37:00 99.99 6.60 6.41 6.90 99.00 99.99 7.02 6.94 7.24 7.51 6990 Rsrch 10/08/2018 18:38:00 99.99 6.58 6.24 6.58 99.00 99.99 6.90 6.75 6.99 7.33 6990 Rsrch 10/08/2018 18:39:00 99.99 6.65 6.06 6.46 99.00 99.99 6.89 6.67 6.89 7.17 6990 Rsrch 10/08/2018 18:40:00 99.99 6.60 5.99 6.40 99.00 99.99 6.75 6.55 6.77 7.16 6990 Rsrch 10/08/2018 18:41:00 99.99 6.57 5.94 6.33 99.00 99.99 6.65 6.46 6.80 7.13 6990 Rsrch 10/08/2018 18:42:00 99.99 6.56 5.90 6.31 99.00 99.99 6.67 6.39 6.48 6.87 6990 Rsrch 10/08/2018 18:43:00 99.99 6.66 5.83 6.24 99.00 99.99 6.51 6.25 6.58 6.86 6990 Rsrch 10/08/2018 18:44:00 99.99 6.68 5.93 6.01 99.00 99.99 6.52 6.20 6.40 6.73 6990 Rsrch 10/08/2018 18:45:00 99.99 6.43 5.62 5.82 99.00 99.99 6.63 6.14 6.30 6.63 6990 Rsrch 10/08/2018 18:46:00 99.99 6.14 5.58 5.90 99.00 99.99 6.53 6.09 6.20 6.61 6990 Rsrch 10/08/2018 18:47:00 99.99 6.06 5.61 5.83 99.00 99.99 6.40 5.96 5.98 6.44 6990 Rsrch 10/08/2018 18:48:00 99.99 6.02 5.50 5.73 99.00 99.99 6.38 5.85 6.01 6.41 6990 Rsrch 10/08/2018 18:49:00 99.99 5.78 5.39 5.64 99.00 99.99 6.20 5.74 5.88 6.25 6990 Rsrch 10/08/2018 18:50:00 99.99 5.77 5.33 5.60 99.00 99.99 5.90 5.61 5.92 6.28 6990 Rsrch 10/08/2018 18:51:00 99.99 5.71 5.28 5.59 99.00 99.99 5.85 5.59 5.78 6.17 6990 Rsrch 10/08/2018 18:52:00 99.99 5.84 5.21 5.55 99.00 99.99 5.82 5.48 5.78 6.14 6990 Rsrch 10/08/2018 18:53:00 99.99 5.57 5.03 5.38 99.00 99.99 5.81 5.47 5.74 6.15 6990 Rsrch 10/08/2018 18:54:00 99.99 5.40 5.01 5.39 99.00 99.99 5.63 5.42 5.69 6.08 6990 Rsrch 10/08/2018 18:55:00 99.99 5.36 4.90 5.26 99.00 99.99 5.51 5.31 5.55 5.85 6990 Rsrch 10/08/2018 18:56:00 99.99 5.33 5.01 5.30 99.00 99.99 5.54 5.30 5.55 5.81 6990 Rsrch 10/08/2018 18:57:00 99.99 5.53 4.97 5.12 99.00 99.99 5.61 5.27 5.36 5.70 6990 Rsrch 10/08/2018 18:58:00 99.99 5.24 4.75 5.00 99.00 99.99 5.36 5.07 5.31 5.56 6990 Rsrch 10/08/2018 18:59:00 99.99 5.09 4.72 5.04 99.00 99.99 5.45 5.13 5.19 5.52 6990 Rsrch 10/08/2018 19:00:00 99.99 5.07 4.74 4.95 99.00 99.99 5.58 5.27 5.18 5.52 6990 Rsrch 10/08/2018 19:01:00 99.99 5.02 4.59 4.91 99.00 99.99 5.80 5.44 5.29 5.59 6990 Rsrch 10/08/2018 19:02:00 99.99 4.97 4.65 4.95 99.00 99.99 6.43 5.77 5.41 5.65 6990 Rsrch 10/08/2018 19:03:00 99.99 5.09 4.63 5.01 99.00 99.99 7.28 6.64 5.77 5.91 6990 Rsrch 10/08/2018 19:04:00 99.99 5.01 4.67 5.04 99.00 99.99 7.57 6.94 5.81 5.89 6990 Rsrch 10/08/2018 19:05:00 99.99 4.98 4.67 5.07 99.00 99.99 7.90 7.22 6.02 5.78 6990 Rsrch 10/08/2018 19:06:00 99.99 4.95 4.61 5.08 99.00 99.99 8.24 7.43 5.93 5.80 6990 Rsrch 10/08/2018 19:07:00 99.99 4.97 4.67 5.13 99.00 99.99 8.35 7.53 6.06 5.81 6990 Rsrch 10/08/2018 19:08:00 99.99 5.03 4.57 5.05 99.00 99.99 7.61 6.86 5.74 5.69 6990 Rsrch 10/08/2018 19:09:00 99.99 4.97 4.51 4.99 99.00 99.99 7.12 6.39 5.63 5.73 6990 Rsrch 10/08/2018 19:10:00 99.99 5.01 4.62 4.99 99.00 99.99 7.03 6.25 5.60 5.76 6990 Rsrch 10/08/2018 19:11:00 99.99 5.01 4.52 4.95 99.00 99.99 6.75 6.05 5.49 5.59 6990 Rsrch 10/08/2018 19:12:00 99.99 5.19 4.58 4.95 99.00 99.99 6.60 5.94 5.50 5.79 6990 Rsrch 10/08/2018 19:13:00 99.99 5.01 4.55 4.89 99.00 99.99 6.32 5.76 5.47 5.73 6990 Rsrch 10/08/2018 19:14:00 99.99 4.90 4.49 4.88 99.00 99.99 6.16 5.63 5.39 5.63 6990 Rsrch 10/08/2018 19:15:00 99.99 4.84 4.50 4.96 99.00 99.99 6.02 5.51 5.32 5.66 6990 Rsrch 10/08/2018 19:16:00 99.99 5.16 4.56 4.85 99.00 99.99 5.87 5.41 5.47 5.75 6990 Rsrch 10/08/2018 19:17:00 99.99 5.08 4.49 4.93 99.00 99.99 5.75 5.29 5.25 5.56 6990 Rsrch 10/08/2018 19:18:00 99.99 5.25 4.52 4.84 99.00 99.99 5.77 5.21 5.23 5.49 6990 Rsrch 10/08/2018 19:19:00 99.99 5.21 4.53 4.90 99.00 99.99 5.72 5.24 5.22 5.56 6990 Rsrch 10/08/2018 19:20:00 99.99 5.29 4.61 4.86 99.00 99.99 5.66 5.19 5.27 5.56 6990 Rsrch 10/08/2018 19:21:00 99.99 5.40 4.55 4.79 99.00 99.99 5.54 5.18 5.32 5.57 6990 Rsrch 10/08/2018 19:22:00 99.99 5.14 4.56 4.92 99.00 99.99 5.53 5.14 5.35 5.63 6990 Rsrch 10/08/2018 19:23:00 99.99 5.36 4.63 4.92 99.00 99.99 5.57 5.09 5.29 5.62 6990 Rsrch 10/08/2018 19:24:00 99.99 5.21 4.71 5.12 99.00 99.99 5.85 5.31 5.41 5.70 6990 Rsrch 10/08/2018 19:25:00 99.99 5.19 4.65 5.07 99.00 99.99 6.23 5.73 5.50 5.70 6990 Rsrch 10/08/2018 19:26:00 99.99 5.31 4.71 5.11 99.00 99.99 6.79 6.04 5.79 5.79 6990 Rsrch 10/08/2018 19:27:00 99.99 5.25 4.80 5.26 99.00 99.99 7.20 6.35 5.77 5.93 6990 Rsrch 10/08/2018 19:28:00 99.99 5.18 4.72 5.20 99.00 99.99 8.06 7.00 5.94 6.00 6990 Rsrch 10/08/2018 19:29:00 99.99 5.22 4.72 5.24 99.00 99.99 8.29 7.10 6.02 6.00 6990 Rsrch 10/08/2018 19:30:00 99.99 5.23 4.78 5.24 99.00 99.99 8.48 7.45 5.96 5.97 6990 Rsrch 10/08/2018 19:31:00 99.99 5.11 4.69 5.15 99.00 99.99 9.09 7.69 6.00 6.05 6990 Rsrch 10/08/2018 19:32:00 99.99 5.09 4.75 5.26 99.00 99.99 8.09 7.02 6.00 6.05 6990 Rsrch 10/08/2018 19:33:00 99.99 5.04 4.73 5.29 99.00 99.99 7.74 6.75 5.89 6.01 6990 Rsrch 10/08/2018 19:34:00 99.99 5.27 4.78 5.36 99.00 99.99 7.39 6.49 5.81 5.92 6990 Rsrch 10/08/2018 19:35:00 99.99 5.02 4.72 5.28 99.00 99.99 7.18 6.36 5.68 5.75 6990 Rsrch 10/08/2018 19:36:00 99.99 5.05 4.61 5.07 99.00 99.99 6.92 6.07 5.59 5.75 6990 Rsrch 10/08/2018 19:37:00 99.99 5.31 4.67 5.08 99.00 99.99 6.79 6.04 5.65 5.82 6990 Rsrch 10/08/2018 19:38:00 99.99 5.07 4.71 5.19 99.00 99.99 6.55 5.87 5.63 5.95 6990 Rsrch 10/08/2018 19:39:00 99.99 5.11 4.77 5.28 99.00 99.99 6.25 5.67 5.44 5.76 6990 Rsrch 10/08/2018 19:40:00 99.99 5.12 4.66 5.19 99.00 99.99 6.09 5.63 5.62 5.89 6990 Rsrch 10/08/2018 19:41:00 99.99 5.05 4.59 5.05 99.00 99.99 5.94 5.53 5.43 5.70 6990 Rsrch 10/08/2018 19:42:00 99.99 5.01 4.57 4.99 99.00 99.99 5.98 5.44 5.37 5.67 6990 Rsrch 10/08/2018 19:43:00 99.99 5.22 4.58 4.94 99.00 99.99 5.80 5.41 5.53 5.79 6990 Rsrch 10/08/2018 19:44:00 99.99 5.15 4.62 5.07 99.00 99.99 5.73 5.32 5.42 5.81 6990 Rsrch 10/08/2018 19:45:00 99.99 5.21 4.57 5.01 99.00 99.99 5.67 5.23 5.37 5.69 6990 Rsrch 10/08/2018 19:46:00 99.99 5.04 4.60 4.95 99.00 99.99 5.53 5.17 5.24 5.60 6990 Rsrch 10/08/2018 19:47:00 99.99 5.03 4.49 4.96 99.00 99.99 5.61 5.13 5.25 5.52 6990 Rsrch 10/08/2018 19:48:00 99.99 4.93 4.47 4.93 99.00 99.99 5.45 5.06 5.22 5.52 6990 Rsrch 10/08/2018 19:49:00 99.99 5.04 4.48 4.89 99.00 99.99 5.38 5.06 5.35 5.57 6990 Rsrch 10/08/2018 19:50:00 99.99 5.07 4.41 4.85 99.00 99.99 5.63 5.22 5.31 5.63 6990 Rsrch 10/08/2018 19:51:00 99.99 5.03 4.45 4.88 99.00 99.99 5.79 5.42 5.30 5.63 6990 Rsrch 10/08/2018 19:52:00 99.99 4.77 4.38 4.89 99.00 99.99 6.45 5.86 5.42 5.62 6990 Rsrch 10/08/2018 19:53:00 99.99 4.92 4.41 4.89 99.00 99.99 6.96 6.38 5.60 5.60 6990 Rsrch 10/08/2018 19:54:00 99.99 4.90 4.34 4.78 99.00 99.99 7.71 7.26 5.93 5.65 6990 Rsrch 10/08/2018 19:55:00 99.99 4.83 4.30 4.79 99.00 99.99 7.61 7.13 5.59 5.45 6990 Rsrch 10/08/2018 19:56:00 99.99 4.97 4.29 4.62 99.00 99.99 7.94 7.57 6.04 5.82 6990 Rsrch 10/08/2018 19:57:00 99.99 4.83 4.29 4.69 99.00 99.99 7.77 7.41 5.78 5.49 6990 Rsrch 10/08/2018 19:58:00 99.99 4.93 4.28 4.62 99.00 99.99 7.10 6.68 5.34 5.36 6990 Rsrch 10/08/2018 19:59:00 99.99 4.56 4.05 4.55 99.00 99.99 6.92 6.38 5.21 5.21 6990 Rsrch 10/08/2018 20:00:00 99.99 4.61 4.10 4.46 99.00 99.99 6.63 6.16 5.14 5.02 6990 Rsrch 10/08/2018 20:01:00 99.99 4.66 4.09 4.38 99.00 99.99 6.51 6.00 5.08 5.00 6990 Rsrch 10/08/2018 20:02:00 99.99 4.55 4.09 4.33 99.00 99.99 6.21 5.77 4.89 4.94 6990 Rsrch 10/08/2018 20:03:00 99.99 4.49 4.01 4.30 99.00 99.99 6.10 5.59 4.78 4.73 6990 Rsrch 10/08/2018 20:04:00 99.99 4.50 4.12 4.26 99.00 99.99 5.87 5.36 4.65 4.70 6990 Rsrch 10/08/2018 20:05:00 99.99 4.30 3.89 4.08 99.00 99.99 5.85 5.37 4.72 4.83 6990 Rsrch 10/08/2018 20:06:00 99.99 4.34 3.92 4.09 99.00 99.99 5.92 5.24 4.65 4.67 6990 Rsrch 10/08/2018 20:07:00 99.99 4.39 3.79 4.03 99.00 99.99 6.00 5.32 4.66 4.56 6990 Rsrch 10/08/2018 20:08:00 99.99 4.17 3.78 4.07 99.00 99.99 5.65 5.06 4.46 4.36 6990 Rsrch 10/08/2018 20:09:00 99.99 4.23 3.69 3.92 99.00 99.99 6.51 5.95 4.95 4.79 6990 Rsrch 10/08/2018 20:10:00 99.99 4.02 3.68 3.92 99.00 99.99 7.09 6.11 4.72 4.26 6990 Rsrch 10/08/2018 20:11:00 99.99 4.35 3.79 4.01 99.00 99.99 7.54 6.74 4.89 4.38 6990 Rsrch 10/08/2018 20:12:00 99.99 4.27 3.78 4.07 99.00 99.99 8.16 7.39 5.02 4.34 6990 Rsrch 10/08/2018 20:13:00 99.99 4.18 3.75 4.02 99.00 99.99 8.08 7.98 5.49 4.53 6990 Rsrch 10/08/2018 20:14:00 99.99 4.46 3.88 4.00 99.00 99.99 7.17 7.38 5.39 4.47 6990 Rsrch 10/08/2018 20:15:00 99.99 4.53 3.83 3.80 99.00 99.99 6.45 6.45 4.77 4.43 6990 Rsrch 10/08/2018 20:16:00 99.99 4.64 3.79 3.79 99.00 99.99 6.12 5.95 4.52 4.32 6990 Rsrch 10/08/2018 20:17:00 99.99 3.95 3.52 3.54 99.00 99.99 5.83 5.63 4.37 4.20 6990 Rsrch 10/08/2018 20:18:00 99.99 3.94 3.31 3.49 99.00 99.99 5.67 5.37 4.19 3.97 6990 Rsrch 10/08/2018 20:19:00 99.99 3.82 3.33 3.40 99.00 99.99 5.49 5.22 4.16 4.01 6990 Rsrch 10/08/2018 20:20:00 99.99 3.96 3.49 3.71 99.00 99.99 5.65 5.22 4.07 4.01 6990 Rsrch 10/08/2018 20:21:00 99.99 4.09 3.64 3.64 99.00 99.99 6.50 6.16 4.87 4.60 6990 Rsrch 10/08/2018 20:22:00 99.99 3.84 3.40 3.55 99.00 99.99 6.54 6.41 5.12 5.18 6990 Rsrch 10/08/2018 20:23:00 99.99 3.72 3.40 3.47 99.00 99.99 6.68 6.78 5.48 5.41 6990 Rsrch 10/08/2018 20:24:00 99.99 3.73 3.25 3.37 99.00 99.99 6.81 7.15 5.67 5.33 6990 Rsrch 10/08/2018 20:25:00 99.99 3.53 3.14 3.33 99.00 99.99 7.04 7.44 5.71 5.30 6990 Rsrch 10/08/2018 20:26:00 99.99 3.61 3.15 3.23 99.00 99.99 6.28 6.55 4.99 4.77 6990 Rsrch 10/08/2018 20:27:00 99.99 3.58 3.19 3.24 99.00 99.99 5.69 5.81 4.52 4.45 6990 Rsrch 10/08/2018 20:28:00 99.99 3.57 3.14 3.26 99.00 99.99 5.61 5.61 4.35 4.54 6990 Rsrch 10/08/2018 20:29:00 99.99 3.49 3.00 3.39 99.00 99.99 5.45 5.36 4.31 4.48 6990 Rsrch 10/08/2018 20:30:00 99.99 3.48 3.12 3.36 99.00 99.99 5.39 5.15 4.20 4.37 6990 Rsrch 10/08/2018 20:31:00 99.99 3.56 3.06 3.25 99.00 99.99 5.39 5.34 4.36 4.25 6990 Rsrch 10/08/2018 20:32:00 99.99 3.59 3.12 3.42 99.00 99.99 5.42 5.23 4.12 4.06 6990 Rsrch 10/08/2018 20:33:00 99.99 3.52 3.11 3.41 99.00 99.99 6.09 5.97 4.78 4.79 6990 Rsrch 10/08/2018 20:34:00 99.99 3.45 2.91 3.11 99.00 99.99 6.48 6.50 5.00 4.46 6990 Rsrch 10/08/2018 20:35:00 99.99 3.32 2.86 3.17 99.00 99.99 7.06 7.35 5.65 5.11 6990 Rsrch 10/08/2018 20:36:00 99.99 3.24 2.78 3.07 99.00 99.99 7.20 7.25 5.34 4.76 6990 Rsrch 10/08/2018 20:37:00 99.99 3.11 2.73 3.14 99.00 99.99 7.16 7.39 5.29 4.66 6990 Rsrch 10/08/2018 20:38:00 99.99 3.20 2.94 3.15 99.00 99.99 6.48 6.69 4.95 4.56 6990 Rsrch 10/08/2018 20:39:00 99.99 3.48 2.88 3.19 99.00 99.99 5.93 6.03 4.57 4.13 6990 Rsrch 10/08/2018 20:40:00 99.99 3.35 2.79 3.06 99.00 99.99 5.68 5.66 4.39 4.00 6990 Rsrch 10/08/2018 20:41:00 99.99 3.34 2.86 3.13 99.00 99.99 5.46 5.40 4.17 3.92 6990 Rsrch 10/08/2018 20:42:00 99.99 3.26 2.95 3.10 99.00 99.99 5.34 5.20 4.11 3.91 6990 Rsrch 10/08/2018 20:43:00 99.99 3.30 2.97 3.16 99.00 99.99 5.34 5.00 3.98 3.91 6990 Rsrch 10/08/2018 20:44:00 99.99 3.39 2.93 3.20 99.00 99.99 5.96 5.81 4.58 3.99 6990 Rsrch 10/08/2018 20:45:00 99.99 3.23 2.73 3.12 99.00 99.99 5.93 5.66 4.16 3.88 6990 Rsrch 10/08/2018 20:46:00 99.99 3.20 2.81 3.15 99.00 99.99 6.42 6.50 4.82 4.10 6990 Rsrch 10/08/2018 20:47:00 99.99 3.33 2.90 3.28 99.00 99.99 6.95 7.21 5.41 5.20 6990 Rsrch 10/08/2018 20:48:00 99.99 3.24 2.69 3.20 99.00 99.99 7.10 7.11 5.09 4.24 6990 Rsrch 10/08/2018 20:49:00 99.99 3.31 2.87 3.19 99.00 99.99 7.21 7.49 5.68 5.25 6990 Rsrch 10/08/2018 20:50:00 99.99 3.55 2.78 3.08 99.00 99.99 6.74 7.15 5.49 5.25 6990 Rsrch 10/08/2018 20:51:00 99.99 3.84 2.90 3.07 99.00 99.99 5.87 6.07 4.63 4.49 6990 Rsrch 10/08/2018 20:52:00 99.99 3.90 3.15 2.95 99.00 99.99 5.61 5.72 4.36 4.18 6990 Rsrch 10/08/2018 20:53:00 99.99 3.35 2.86 2.87 99.00 99.99 4.87 5.09 3.81 3.73 6990 Rsrch 10/08/2018 20:54:00 99.99 3.45 2.90 2.90 99.00 99.99 5.95 5.93 4.71 4.55 6990 Rsrch 10/08/2018 20:55:00 99.99 3.31 2.71 2.66 99.00 99.99 5.79 5.35 3.78 3.68 6990 Rsrch 10/08/2018 20:56:00 99.99 3.14 2.73 2.61 99.00 99.99 6.44 6.34 4.81 4.57 6990 Rsrch 10/08/2018 20:57:00 99.99 3.17 2.64 2.71 99.00 99.99 7.03 7.21 5.53 5.48 6990 Rsrch 10/08/2018 20:58:00 99.99 3.13 2.46 2.51 99.00 99.99 7.73 7.26 5.02 4.63 6990 Rsrch 10/08/2018 20:59:00 99.99 2.96 2.43 2.62 99.00 99.99 7.13 7.18 5.71 4.94 6990 Rsrch 10/08/2018 21:00:00 99.99 2.90 2.46 2.68 99.00 99.99 6.36 6.15 4.33 3.89 6990 Rsrch 10/08/2018 21:01:00 99.99 3.06 2.53 2.65 99.00 99.99 5.45 5.46 3.68 3.61 6990 Rsrch 10/08/2018 21:02:00 99.99 3.24 2.61 2.69 99.00 99.99 5.15 4.96 3.48 3.51 6990 Rsrch 10/08/2018 21:03:00 99.99 3.23 2.46 2.67 99.00 99.99 6.14 5.95 4.56 4.29 6990 Rsrch 10/08/2018 21:04:00 99.99 3.27 2.44 2.61 99.00 99.99 6.66 6.03 3.87 3.46 6990 Rsrch 10/08/2018 21:05:00 99.99 3.11 2.48 2.73 99.00 99.99 6.56 6.34 4.64 4.51 6990 Rsrch 10/08/2018 21:06:00 99.99 2.93 2.26 2.66 99.00 99.99 6.98 7.01 5.25 4.82 6990 Rsrch 10/08/2018 21:07:00 99.99 2.92 2.36 2.73 99.00 99.99 6.88 6.71 5.07 3.94 6990 Rsrch 10/08/2018 21:08:00 99.99 2.83 2.42 2.85 99.00 99.99 7.03 6.96 5.28 3.92 6990 Rsrch 10/08/2018 21:09:00 99.99 2.84 2.29 2.70 99.00 99.99 5.68 5.68 3.93 3.55 6990 Rsrch 10/08/2018 21:10:00 99.99 2.81 2.35 2.67 99.00 99.99 5.37 5.32 3.56 3.44 6990 Rsrch 10/08/2018 21:11:00 99.99 2.62 2.33 2.74 99.00 99.99 5.61 5.51 3.98 3.86 6990 Rsrch 10/08/2018 21:12:00 99.99 2.65 2.31 2.75 99.00 99.99 6.14 5.97 4.52 4.10 6990 Rsrch 10/08/2018 21:13:00 99.99 2.59 2.18 2.76 99.00 99.99 6.91 5.52 3.56 3.49 6990 Rsrch 10/08/2018 21:14:00 99.99 2.62 2.16 2.74 99.00 99.99 6.57 6.52 5.01 4.56 6990 Rsrch 10/08/2018 21:15:00 99.99 2.61 2.32 2.85 99.00 99.99 7.87 7.58 4.83 4.27 6990 Rsrch 10/08/2018 21:16:00 99.99 2.50 2.20 2.78 99.00 99.99 6.93 7.08 5.67 5.01 6990 Rsrch 10/08/2018 21:17:00 99.99 2.56 2.10 2.63 99.00 99.99 7.07 7.14 5.36 4.54 6990 Rsrch 10/08/2018 21:18:00 99.99 2.52 2.11 2.63 99.00 99.99 6.05 5.95 4.21 3.77 6990 Rsrch 10/08/2018 21:19:00 99.99 2.50 2.18 2.55 99.00 99.99 5.36 5.30 3.82 3.53 6990 Rsrch 10/08/2018 21:20:00 99.99 2.51 2.02 2.58 99.00 99.99 5.15 4.95 3.38 3.31 6990 Rsrch 10/08/2018 21:21:00 99.99 2.76 2.18 2.52 99.00 99.99 6.01 5.76 4.31 3.89 6990 Rsrch 10/08/2018 21:22:00 99.99 2.43 2.05 2.51 99.00 99.99 5.80 5.38 3.71 3.47 6990 Rsrch 10/08/2018 21:23:00 99.99 2.47 2.10 2.61 99.00 99.99 5.91 5.90 4.62 3.92 6990 Rsrch 10/08/2018 21:24:00 99.99 2.58 2.11 2.64 99.00 99.99 7.62 7.13 4.70 4.19 6990 Rsrch 10/08/2018 21:25:00 99.99 2.56 2.28 2.83 99.00 99.99 6.51 6.34 4.64 3.77 6990 Rsrch 10/08/2018 21:26:00 99.99 2.54 2.21 2.64 99.00 99.99 6.72 6.42 4.99 4.06 6990 Rsrch 10/08/2018 21:27:00 99.99 2.60 2.27 2.74 99.00 99.99 7.29 6.84 4.99 3.67 6990 Rsrch 10/08/2018 21:28:00 99.99 2.54 2.24 2.59 99.00 99.99 5.52 5.49 3.74 3.31 6990 Rsrch 10/08/2018 21:29:00 99.99 2.42 2.17 2.54 99.00 99.99 5.29 4.93 3.45 3.28 6990 Rsrch 10/08/2018 21:30:00 99.99 2.56 2.24 2.61 99.00 99.99 5.54 5.34 3.75 3.33 6990 Rsrch 10/08/2018 21:31:00 99.99 2.49 2.25 2.61 99.00 99.99 6.10 5.69 3.90 3.29 6990 Rsrch 10/08/2018 21:32:00 99.99 2.50 2.14 2.55 99.00 99.99 7.03 6.67 4.67 3.39 6990 Rsrch 10/08/2018 21:33:00 99.99 2.52 2.28 2.73 99.00 99.99 7.51 7.45 5.30 4.18 6990 Rsrch 10/08/2018 21:34:00 99.99 2.43 2.37 2.76 99.00 99.99 6.93 6.76 4.98 3.85 6990 Rsrch 10/08/2018 21:35:00 99.99 2.62 2.25 2.62 99.00 99.99 7.91 6.06 3.97 3.46 6990 Rsrch 10/08/2018 21:36:00 99.99 2.51 2.25 2.57 99.00 99.99 6.01 5.39 3.51 3.21 6990 Rsrch 10/08/2018 21:37:00 99.99 2.49 2.30 2.64 99.00 99.99 5.62 5.35 3.77 3.43 6990 Rsrch 10/08/2018 21:38:00 99.99 2.51 2.20 2.56 99.00 99.99 6.43 5.37 3.55 3.14 6990 Rsrch 10/08/2018 21:39:00 99.99 2.55 2.20 2.50 99.00 99.99 5.97 5.44 3.74 3.31 6990 Rsrch 10/08/2018 21:40:00 99.99 2.53 2.19 2.55 99.00 99.99 6.67 6.40 4.78 3.61 6990 Rsrch 10/08/2018 21:41:00 99.99 2.52 2.14 2.62 99.00 99.99 8.82 6.74 4.33 3.59 6990 Rsrch 10/08/2018 21:42:00 99.99 2.52 2.32 2.67 99.00 99.99 9.80 6.39 3.65 3.31 6990 Rsrch 10/08/2018 21:43:00 99.99 2.51 2.25 2.70 99.00 99.99 8.79 7.25 4.27 3.38 6990 Rsrch 10/08/2018 21:44:00 99.99 2.62 2.38 2.77 99.00 99.99 8.26 7.26 4.65 3.59 6990 Rsrch 10/08/2018 21:45:00 99.99 2.62 2.36 2.74 99.00 99.99 6.74 6.35 3.75 3.42 6990 Rsrch 10/08/2018 21:46:00 99.99 2.66 2.32 2.78 99.00 99.99 6.05 5.66 3.52 3.33 6990 Rsrch 10/08/2018 21:47:00 99.99 2.52 2.29 2.76 99.00 99.99 5.63 5.11 3.37 3.32 6990 Rsrch 10/08/2018 21:48:00 99.99 2.71 2.44 2.83 99.00 99.99 6.47 5.96 4.20 3.79 6990 Rsrch 10/08/2018 21:49:00 99.99 2.77 2.38 2.74 99.00 99.99 6.48 5.92 3.76 3.64 6990 Rsrch 10/08/2018 21:50:00 99.99 2.45 2.21 2.88 99.00 99.99 7.05 6.86 4.60 4.14 6990 Rsrch 10/08/2018 21:51:00 99.99 2.43 2.21 2.77 99.00 99.99 7.19 7.18 5.31 5.16 6990 Rsrch 10/08/2018 21:52:00 99.99 2.59 2.25 2.64 99.00 99.99 7.39 7.49 5.23 4.69 6990 Rsrch 10/08/2018 21:53:00 99.99 2.41 2.01 2.53 99.00 99.99 6.34 6.36 4.45 4.05 6990 Rsrch 10/08/2018 21:54:00 99.99 2.60 2.06 2.54 99.00 99.99 5.69 5.62 3.80 3.68 6990 Rsrch 10/08/2018 21:55:00 99.99 3.07 2.25 2.51 99.00 99.99 5.18 5.20 3.52 3.55 6990 Rsrch 10/08/2018 21:56:00 99.99 2.59 2.02 2.54 99.00 99.99 5.62 5.53 4.21 4.19 6990 Rsrch 10/08/2018 21:57:00 99.99 2.63 2.10 2.56 99.00 99.99 5.47 5.25 3.99 3.74 6990 Rsrch 10/08/2018 21:58:00 99.99 2.48 2.05 2.58 99.00 99.99 6.48 6.31 4.19 3.73 6990 Rsrch 10/08/2018 21:59:00 99.99 2.40 2.20 2.67 99.00 99.99 7.01 7.01 4.86 4.18 6990 Rsrch 10/08/2018 22:00:00 99.99 2.58 2.10 2.56 99.00 99.99 7.51 7.21 4.75 3.88 6990 Rsrch 10/08/2018 22:01:00 99.99 2.95 2.08 2.47 99.00 99.99 7.69 7.42 4.91 3.99 6990 Rsrch 10/08/2018 22:02:00 99.99 2.55 1.84 2.26 99.00 99.99 6.51 6.27 3.91 3.45 6990 Rsrch 10/08/2018 22:03:00 99.99 2.60 1.90 2.57 99.00 99.99 5.33 5.36 3.49 3.46 6990 Rsrch 10/08/2018 22:04:00 99.99 2.93 2.01 2.45 99.00 99.99 5.35 5.16 3.49 3.32 6990 Rsrch 10/08/2018 22:05:00 99.99 2.51 2.00 2.58 99.00 99.99 6.61 5.34 3.19 3.19 6990 Rsrch 10/08/2018 22:06:00 99.99 2.69 2.11 2.50 99.00 99.99 6.14 5.45 3.42 3.18 6990 Rsrch 10/08/2018 22:07:00 99.99 2.47 1.82 2.34 99.00 99.99 5.78 5.39 3.63 3.12 6990 Rsrch 10/08/2018 22:08:00 99.99 2.46 1.80 2.34 99.00 99.99 5.82 5.31 3.23 3.08 6990 Rsrch 10/08/2018 22:09:00 99.99 2.37 1.73 2.40 99.00 99.99 6.49 5.77 3.41 3.19 6990 Rsrch 10/08/2018 22:10:00 99.99 2.29 1.88 2.51 99.00 99.99 6.97 5.98 3.65 3.52 6990 Rsrch 10/08/2018 22:11:00 99.99 2.58 1.83 2.56 99.00 99.99 10.16 7.89 4.36 4.01 6990 Rsrch 10/08/2018 22:12:00 99.99 2.49 1.94 2.67 99.00 99.99 9.50 7.45 4.89 4.29 6990 Rsrch 10/08/2018 22:13:00 99.99 2.48 1.96 2.89 99.00 99.99 7.76 6.65 3.91 3.55 6990 Rsrch 10/08/2018 22:14:00 99.99 2.59 2.16 2.88 99.00 99.99 8.42 7.50 5.16 5.13 6990 Rsrch 10/08/2018 22:15:00 99.99 2.67 2.10 2.67 99.00 99.99 6.14 5.85 3.93 3.78 6990 Rsrch 10/08/2018 22:16:00 99.99 2.54 1.93 2.64 99.00 99.99 6.29 5.76 3.89 3.62 6990 Rsrch 10/08/2018 22:17:00 99.99 2.55 2.09 2.79 99.00 99.99 5.71 5.16 3.60 3.63 6990 Rsrch 10/08/2018 22:18:00 99.99 2.53 2.00 2.72 99.00 99.99 5.58 5.14 3.61 3.41 6990 Rsrch 10/08/2018 22:19:00 99.99 2.62 2.07 2.50 99.00 99.99 5.97 5.29 3.74 3.66 6990 Rsrch 10/08/2018 22:20:00 99.99 2.50 2.00 2.46 99.00 99.99 6.58 6.22 4.41 4.34 6990 Rsrch 10/08/2018 22:21:00 99.99 2.87 2.11 2.25 99.00 99.99 7.59 7.03 4.40 3.43 6990 Rsrch 10/08/2018 22:22:00 99.99 2.60 1.97 2.30 99.00 99.99 6.88 6.52 4.84 3.78 6990 Rsrch 10/08/2018 22:23:00 99.99 2.41 1.81 2.27 99.00 99.99 7.62 7.18 4.97 4.39 6990 Rsrch 10/08/2018 22:24:00 99.99 2.42 1.76 2.29 99.00 99.99 6.29 6.12 4.09 3.58 6990 Rsrch 10/08/2018 22:25:00 99.99 2.57 2.02 2.41 99.00 99.99 5.07 5.17 3.40 3.13 6990 Rsrch 10/08/2018 22:26:00 99.99 2.44 1.82 2.25 99.00 99.99 5.79 5.20 3.34 3.29 6990 Rsrch 10/08/2018 22:27:00 99.99 2.36 1.73 2.36 99.00 99.99 6.97 5.21 3.09 3.08 6990 Rsrch 10/08/2018 22:28:00 99.99 2.61 1.63 2.13 99.00 99.99 6.13 4.96 3.15 2.91 6990 Rsrch 10/08/2018 22:29:00 99.99 2.34 1.88 2.17 99.00 99.99 6.92 6.58 4.27 3.60 6990 Rsrch 10/08/2018 22:30:00 99.99 2.35 1.77 2.08 99.00 99.99 6.93 6.91 4.67 4.28 6990 Rsrch 10/08/2018 22:31:00 99.99 2.68 1.81 2.23 99.00 99.99 8.15 6.81 3.75 3.50 6990 Rsrch 10/08/2018 22:32:00 99.99 2.38 1.54 2.17 99.00 99.99 6.96 6.60 4.87 3.79 6990 Rsrch 10/08/2018 22:33:00 99.99 2.59 1.66 2.14 99.00 99.99 5.72 5.67 3.58 3.22 6990 Rsrch 10/08/2018 22:34:00 99.99 2.61 1.65 2.13 99.00 99.99 5.27 5.22 3.61 3.24 6990 Rsrch 10/08/2018 22:35:00 99.99 2.31 1.61 2.00 99.00 99.99 5.60 5.31 3.47 2.89 6990 Rsrch 10/08/2018 22:36:00 99.99 2.70 1.54 2.07 99.00 99.99 6.84 5.62 3.25 3.01 6990 Rsrch 10/08/2018 22:37:00 99.99 2.60 1.76 2.19 99.00 99.99 6.72 5.29 3.05 3.03 6990 Rsrch 10/08/2018 22:38:00 99.99 2.37 1.67 2.14 99.00 99.99 6.93 6.59 4.23 3.48 6990 Rsrch 10/08/2018 22:39:00 99.99 2.39 1.79 2.23 99.00 99.99 7.14 7.32 5.03 5.06 6990 Rsrch 10/08/2018 22:40:00 99.99 2.26 1.72 1.95 99.00 99.99 6.83 7.12 5.10 4.42 6990 Rsrch 10/08/2018 22:41:00 99.99 2.16 1.56 2.01 99.00 99.99 6.69 6.81 4.45 3.78 6990 Rsrch 10/08/2018 22:42:00 99.99 2.40 1.72 1.92 99.00 99.99 5.40 5.67 3.72 3.55 6990 Rsrch 10/08/2018 22:43:00 99.99 2.47 1.58 1.96 99.00 99.99 5.12 5.22 3.31 3.24 6990 Rsrch 10/08/2018 22:44:00 99.99 2.56 1.62 1.91 99.00 99.99 5.47 5.51 3.82 3.89 6990 Rsrch 10/08/2018 22:45:00 99.99 2.38 1.50 1.95 99.00 99.99 5.55 5.34 3.55 3.28 6990 Rsrch 10/08/2018 22:46:00 99.99 2.45 1.57 1.92 99.00 99.99 5.90 6.01 4.24 4.17 6990 Rsrch 10/08/2018 22:47:00 99.99 2.23 1.58 1.71 99.00 99.99 6.52 6.81 4.84 5.13 6990 Rsrch 10/08/2018 22:48:00 99.99 2.36 1.59 2.11 99.00 99.99 6.23 6.50 4.10 3.56 6990 Rsrch 10/08/2018 22:49:00 99.99 2.58 1.52 2.07 99.00 99.99 6.62 7.14 5.16 4.17 6990 Rsrch 10/08/2018 22:50:00 99.99 2.67 1.44 1.90 99.00 99.99 6.60 6.23 3.61 3.25 6990 Rsrch 10/08/2018 22:51:00 99.99 2.70 1.85 1.95 99.00 99.99 6.48 6.48 4.32 4.15 6990 Rsrch 10/08/2018 22:52:00 99.99 2.91 2.00 1.77 99.00 99.99 5.55 5.74 4.04 3.58 6990 Rsrch 10/08/2018 22:53:00 99.99 2.74 1.94 1.94 99.00 99.99 4.73 4.97 3.54 3.11 6990 Rsrch 10/08/2018 22:54:00 99.99 2.45 1.58 1.78 99.00 99.99 5.52 5.70 4.36 4.00 6990 Rsrch 10/08/2018 22:55:00 99.99 2.09 1.42 1.71 99.00 99.99 6.40 5.43 3.57 2.96 6990 Rsrch 10/08/2018 22:56:00 99.99 2.11 1.56 1.66 99.00 99.99 6.47 6.43 4.62 4.38 6990 Rsrch 10/08/2018 22:57:00 99.99 2.41 1.64 1.78 99.00 99.99 7.09 7.12 4.34 3.67 6990 Rsrch 10/08/2018 22:58:00 99.99 2.09 1.42 1.55 99.00 99.99 6.78 7.17 5.02 4.63 6990 Rsrch 10/08/2018 22:59:00 99.99 2.05 1.47 1.57 99.00 99.99 6.87 7.36 5.30 5.07 6990 Rsrch 10/08/2018 23:00:00 99.99 2.15 1.36 1.84 99.00 99.99 5.64 6.10 3.79 3.33 6990 Rsrch 10/08/2018 23:01:00 99.99 2.10 1.46 1.84 99.00 99.99 4.91 5.27 3.26 2.90 6990 Rsrch 10/08/2018 23:02:00 99.99 2.56 1.77 1.74 99.00 99.99 5.08 5.34 3.38 3.14 6990 Rsrch 10/08/2018 23:03:00 99.99 2.19 1.57 1.72 99.00 99.99 6.02 5.92 3.84 3.14 6990 Rsrch 10/08/2018 23:04:00 99.99 2.43 1.56 1.73 99.00 99.99 5.55 5.67 3.40 2.87 6990 Rsrch 10/08/2018 23:05:00 99.99 2.21 1.61 1.66 99.00 99.99 6.08 6.38 4.61 4.34 6990 Rsrch 10/08/2018 23:06:00 99.99 2.18 1.61 1.60 99.00 99.99 6.55 7.05 5.03 4.60 6990 Rsrch 10/08/2018 23:07:00 99.99 2.27 1.46 1.70 99.00 99.99 6.42 6.76 4.52 3.91 6990 Rsrch 10/08/2018 23:08:00 99.99 2.15 1.55 1.67 99.00 99.99 6.66 7.05 5.17 4.50 6990 Rsrch 10/08/2018 23:09:00 99.99 2.01 1.36 1.65 99.00 99.99 6.73 6.46 4.14 3.85 6990 Rsrch 10/08/2018 23:10:00 99.99 2.06 1.31 1.65 99.00 99.99 5.74 5.54 3.12 2.95 6990 Rsrch 10/08/2018 23:11:00 99.99 2.19 1.45 1.73 99.00 99.99 5.17 5.09 3.08 2.73 6990 Rsrch 10/08/2018 23:12:00 99.99 2.60 1.74 1.74 99.00 99.99 5.55 5.60 3.73 3.37 6990 Rsrch 10/08/2018 23:13:00 99.99 2.47 1.65 1.70 99.00 99.99 5.52 4.97 3.01 2.65 6990 Rsrch 10/08/2018 23:14:00 99.99 2.20 1.27 1.68 99.00 99.99 5.28 5.03 3.00 2.61 6990 Rsrch 10/08/2018 23:15:00 99.99 2.49 1.52 1.76 99.00 99.99 6.03 6.14 4.30 3.77 6990 Rsrch 10/08/2018 23:16:00 99.99 2.32 1.38 1.90 99.00 99.99 6.22 6.22 3.50 2.94 6990 Rsrch 10/08/2018 23:17:00 99.99 2.35 1.49 1.90 99.00 99.99 6.75 6.87 3.97 3.18 6990 Rsrch 10/08/2018 23:18:00 99.99 2.16 1.49 1.73 99.00 99.99 7.77 8.16 6.10 5.59 6990 Rsrch 10/08/2018 23:19:00 99.99 2.09 1.29 1.74 99.00 99.99 7.01 6.78 4.26 3.38 6990 Rsrch 10/08/2018 23:20:00 99.99 2.43 1.35 1.66 99.00 99.99 7.92 7.80 5.16 4.51 6990 Rsrch 10/08/2018 23:21:00 99.99 2.00 1.17 1.53 99.00 99.99 6.50 6.76 4.60 3.92 6990 Rsrch 10/08/2018 23:22:00 99.99 1.96 1.14 1.55 99.00 99.99 5.46 5.69 3.45 3.05 6990 Rsrch 10/08/2018 23:23:00 99.99 2.47 1.60 1.52 99.00 99.99 4.81 5.05 3.04 2.80 6990 Rsrch 10/08/2018 23:24:00 99.99 2.17 1.28 1.52 99.00 99.99 5.17 5.13 3.33 2.94 6990 Rsrch 10/08/2018 23:25:00 99.99 1.88 1.21 1.48 99.00 99.99 5.22 4.98 3.36 2.51 6990 Rsrch 10/08/2018 23:26:00 99.99 1.88 1.20 1.35 99.00 99.99 6.13 6.16 4.05 3.37 6990 Rsrch 10/08/2018 23:27:00 99.99 1.87 1.01 1.42 99.00 99.99 5.87 5.63 3.63 2.79 6990 Rsrch 10/08/2018 23:28:00 99.99 2.05 1.06 1.44 99.00 99.99 6.18 6.07 3.47 2.70 6990 Rsrch 10/08/2018 23:29:00 99.99 1.97 1.20 1.46 99.00 99.99 6.72 7.42 5.75 5.29 6990 Rsrch 10/08/2018 23:30:00 99.99 2.05 1.10 1.39 99.00 99.99 7.94 8.40 4.95 3.47 6990 Rsrch 10/08/2018 23:31:00 99.99 1.88 1.03 1.30 99.00 99.99 6.97 7.40 4.87 3.76 6990 Rsrch 10/08/2018 23:32:00 99.99 1.73 1.03 1.35 99.00 99.99 6.87 7.21 5.41 4.44 6990 Rsrch 10/08/2018 23:33:00 99.99 1.78 1.08 1.42 99.00 99.99 5.33 5.85 3.59 3.01 6990 Rsrch 10/08/2018 23:34:00 99.99 1.93 .96 1.32 99.00 99.99 5.17 5.21 3.08 2.80 6990 Rsrch 10/08/2018 23:35:00 99.99 2.12 1.15 1.37 99.00 99.99 5.50 5.48 3.76 3.52 6990 Rsrch 10/08/2018 23:36:00 99.99 1.83 .79 1.32 99.00 99.99 5.11 4.92 2.75 2.46 6990 Rsrch 10/08/2018 23:37:00 99.99 1.87 .94 1.29 99.00 99.99 6.67 6.01 3.37 2.33 6990 Rsrch 10/08/2018 23:38:00 99.99 2.11 .98 1.37 99.00 99.99 6.01 5.89 3.90 3.10 6990 Rsrch 10/08/2018 23:39:00 99.99 1.89 .91 1.34 99.00 99.99 7.27 7.33 4.84 3.20 6990 Rsrch 10/08/2018 23:40:00 99.99 1.80 1.12 1.53 99.00 99.99 7.10 7.69 5.37 3.49 6990 Rsrch 10/08/2018 23:41:00 99.99 1.89 1.05 1.32 99.00 99.99 6.73 7.20 5.33 4.69 6990 Rsrch 10/08/2018 23:42:00 99.99 1.88 .99 1.52 99.00 99.99 6.93 7.70 5.46 4.15 6990 Rsrch 10/08/2018 23:43:00 99.99 1.90 .90 1.25 99.00 99.99 5.34 6.02 4.15 2.99 6990 Rsrch 10/08/2018 23:44:00 99.99 1.66 .84 1.30 99.00 99.99 4.65 5.01 3.25 2.70 6990 Rsrch 10/08/2018 23:45:00 99.99 1.94 .90 1.33 99.00 99.99 4.37 4.74 2.97 2.44 6990 Rsrch 10/08/2018 23:46:00 99.99 2.08 1.06 1.19 99.00 99.99 5.20 5.37 3.81 3.59 6990 Rsrch 10/08/2018 23:47:00 99.99 1.85 .86 1.22 99.00 99.99 4.89 4.80 2.86 2.38 6990 Rsrch 10/08/2018 23:48:00 99.99 1.70 .97 1.22 99.00 99.99 6.12 6.22 4.09 3.55 6990 Rsrch 10/08/2018 23:49:00 99.99 1.78 1.06 1.16 99.00 99.99 6.02 6.53 4.42 4.10 6990 Rsrch 10/08/2018 23:50:00 99.99 1.80 .87 1.22 99.00 99.99 6.89 7.52 5.14 4.65 6990 Rsrch 10/08/2018 23:51:00 99.99 1.80 .81 1.19 99.00 99.99 6.23 6.05 3.29 2.71 6990 Rsrch 10/08/2018 23:52:00 99.99 1.35 .78 1.23 99.00 99.99 6.95 6.80 4.46 3.53 6990 Rsrch 10/08/2018 23:53:00 99.99 1.69 .85 1.15 99.00 99.99 5.46 5.72 3.59 2.92 6990 Rsrch 10/08/2018 23:54:00 99.99 1.71 .84 1.18 99.00 99.99 4.46 4.96 2.57 2.25 6990 Rsrch 10/08/2018 23:55:00 99.99 1.48 .66 .97 99.00 99.99 5.22 5.11 2.73 2.23 6990 Rsrch 10/08/2018 23:56:00 99.99 1.84 .78 1.18 99.00 99.99 5.05 4.81 2.75 2.37 6990 Rsrch 10/08/2018 23:57:00 99.99 1.47 .68 1.11 99.00 99.99 5.75 5.70 4.00 2.89 6990 Rsrch 10/08/2018 23:58:00 99.99 1.39 .58 1.10 99.00 99.99 6.82 6.98 4.00 2.43 6990 Rsrch 10/08/2018 23:59:00 99.99 1.42 .65 .96 99.00 99.99 6.13 6.69 4.85 4.05 6990 Rsrch 11/08/2018 00:00:00 99.99 1.70 .97 1.07 99.00 99.99 6.56 6.69 4.72 3.79 6990 Rsrch 11/08/2018 00:01:00 99.99 1.42 .58 1.02 99.00 99.99 6.34 6.22 4.64 4.30 6990 Rsrch 11/08/2018 00:02:00 99.99 1.83 .97 1.03 99.00 99.99 4.70 4.95 3.28 2.72 6990 Rsrch 11/08/2018 00:03:00 99.99 1.71 .80 .94 99.00 99.99 5.63 5.53 3.62 2.96 6990 Rsrch 11/08/2018 00:04:00 99.99 1.92 .79 .93 99.00 99.99 6.03 5.38 2.95 2.13 6990 Rsrch 11/08/2018 00:05:00 99.99 1.60 .86 1.07 99.00 99.99 5.83 5.86 4.01 3.39 6990 Rsrch 11/08/2018 00:06:00 99.99 1.64 .85 1.14 99.00 99.99 6.30 6.66 4.33 3.14 6990 Rsrch 11/08/2018 00:07:00 99.99 1.55 .66 .95 99.00 99.99 6.09 5.99 3.47 2.53 6990 Rsrch 11/08/2018 00:08:00 99.99 1.49 .77 .99 99.00 99.99 7.56 8.24 5.02 3.59 6990 Rsrch 11/08/2018 00:09:00 99.99 1.56 .60 .93 99.00 99.99 6.99 7.67 5.57 4.89 6990 Rsrch 11/08/2018 00:10:00 99.99 1.82 1.01 1.13 99.00 99.99 7.33 7.98 5.38 4.79 6990 Rsrch 11/08/2018 00:11:00 99.99 1.56 .97 1.19 99.00 99.99 6.88 7.40 5.54 5.39 6990 Rsrch 11/08/2018 00:12:00 99.99 1.74 .68 1.02 99.00 99.99 5.32 5.87 4.01 3.48 6990 Rsrch 11/08/2018 00:13:00 99.99 2.09 .82 1.16 99.00 99.99 5.14 5.31 3.27 2.84 6990 Rsrch 11/08/2018 00:14:00 99.99 2.10 1.29 1.26 99.00 99.99 5.45 5.56 3.55 3.21 6990 Rsrch 11/08/2018 00:15:00 99.99 1.74 .95 1.07 99.00 99.99 5.07 5.22 3.71 3.38 6990 Rsrch 11/08/2018 00:16:00 99.99 1.80 .70 1.10 99.00 99.99 4.85 5.01 2.74 2.38 6990 Rsrch 11/08/2018 00:17:00 99.99 1.67 .88 1.12 99.00 99.99 5.83 6.03 4.26 4.13 6990 Rsrch 11/08/2018 00:18:00 99.99 1.47 .87 1.09 99.00 99.99 6.38 6.95 4.98 5.00 6990 Rsrch 11/08/2018 00:19:00 99.99 1.51 .86 .96 99.00 99.99 6.81 7.35 5.25 4.97 6990 Rsrch 11/08/2018 00:20:00 99.99 1.50 .78 1.04 99.00 99.99 6.56 6.97 5.25 4.83 6990 Rsrch 11/08/2018 00:21:00 99.99 1.66 .75 1.11 99.00 99.99 6.14 6.46 4.69 3.86 6990 Rsrch 11/08/2018 00:22:00 99.99 1.46 .72 1.06 99.00 99.99 4.72 5.24 2.99 2.69 6990 Rsrch 11/08/2018 00:23:00 99.99 1.61 .79 1.27 99.00 99.99 4.84 5.04 3.03 2.55 6990 Rsrch 11/08/2018 00:24:00 99.99 1.32 .64 1.05 99.00 99.99 4.82 4.77 2.62 2.23 6990 Rsrch 11/08/2018 00:25:00 99.99 1.65 .93 1.12 99.00 99.99 5.27 5.24 3.57 2.94 6990 Rsrch 11/08/2018 00:26:00 99.99 1.53 .63 .90 99.00 99.99 5.41 5.59 3.48 2.66 6990 Rsrch 11/08/2018 00:27:00 99.99 1.32 .65 1.01 99.00 99.99 5.58 5.55 3.01 2.24 6990 Rsrch 11/08/2018 00:28:00 99.99 1.47 .74 .98 99.00 99.99 6.26 6.47 4.17 2.60 6990 Rsrch 11/08/2018 00:29:00 99.99 1.51 .54 1.00 99.00 99.99 6.73 6.27 3.24 2.09 6990 Rsrch 11/08/2018 00:30:00 99.99 1.50 .68 .93 99.00 99.99 7.00 7.12 4.62 3.24 6990 Rsrch 11/08/2018 00:31:00 99.99 2.03 .82 1.02 99.00 99.99 6.89 6.97 4.49 2.50 6990 Rsrch 11/08/2018 00:32:00 99.99 1.56 .79 .94 99.00 99.99 7.45 7.96 5.89 4.92 6990 Rsrch 11/08/2018 00:33:00 99.99 1.89 .90 .93 99.00 99.99 8.42 7.91 3.39 2.49 6990 Rsrch 11/08/2018 00:34:00 99.99 1.88 1.16 .97 99.00 99.99 7.70 7.82 3.30 2.42 6990 Rsrch 11/08/2018 00:35:00 99.99 1.69 .84 .91 99.00 99.99 5.38 5.72 2.58 1.95 6990 Rsrch 11/08/2018 00:36:00 99.99 1.67 .79 .83 99.00 99.99 5.08 5.23 2.47 2.03 6990 Rsrch 11/08/2018 00:37:00 99.99 1.49 .73 .82 99.00 99.99 5.56 5.65 2.87 2.24 6990 Rsrch 11/08/2018 00:38:00 99.99 1.44 .72 .86 99.00 99.99 5.09 4.94 2.62 1.84 6990 Rsrch 11/08/2018 00:39:00 99.99 1.93 .99 .95 99.00 99.99 5.43 5.24 3.43 2.36 6990 Rsrch 11/08/2018 00:40:00 99.99 1.85 .88 .88 99.00 99.99 5.31 5.11 2.98 2.01 6990 Rsrch 11/08/2018 00:41:00 99.99 1.38 .61 .88 99.00 99.99 7.27 7.24 4.66 3.16 6990 Rsrch 11/08/2018 00:42:00 99.99 1.58 .57 .87 99.00 99.99 6.55 6.52 4.17 2.91 6990 Rsrch 11/08/2018 00:43:00 99.99 1.49 .62 .83 99.00 99.99 6.44 6.23 4.14 2.78 6990 Rsrch 11/08/2018 00:44:00 99.99 1.16 .60 .90 99.00 99.99 6.75 6.60 4.73 2.84 6990 Rsrch 11/08/2018 00:45:00 99.99 1.12 .67 .97 99.00 99.99 5.05 5.25 3.09 2.13 6990 Rsrch 11/08/2018 00:46:00 99.99 1.01 .49 1.16 99.00 99.99 4.83 4.78 2.97 2.08 6990 Rsrch 11/08/2018 00:47:00 99.99 1.12 .59 1.07 99.00 99.99 5.38 4.87 2.81 2.11 6990 Rsrch 11/08/2018 00:48:00 99.99 1.06 .56 .96 99.00 99.99 5.85 5.43 2.79 1.97 6990 Rsrch 11/08/2018 00:49:00 99.99 1.09 .56 .90 99.00 99.99 6.19 6.25 3.36 2.41 6990 Rsrch 11/08/2018 00:50:00 99.99 .98 .48 1.07 99.00 99.99 8.03 6.96 2.81 1.82 6990 Rsrch 11/08/2018 00:51:00 99.99 1.20 .51 .87 99.00 99.99 7.09 7.23 4.41 3.68 6990 Rsrch 11/08/2018 00:52:00 99.99 1.18 .54 1.02 99.00 99.99 8.02 6.92 3.28 2.24 6990 Rsrch 11/08/2018 00:53:00 99.99 .99 .42 .83 99.00 99.99 7.10 6.53 3.50 2.63 6990 Rsrch 11/08/2018 00:54:00 99.99 1.16 .61 1.02 99.00 99.99 5.29 5.18 2.40 1.93 6990 Rsrch 11/08/2018 00:55:00 99.99 .97 .66 1.17 99.00 99.99 4.59 4.71 2.37 1.96 6990 Rsrch 11/08/2018 00:56:00 99.99 1.17 .59 1.02 99.00 99.99 5.23 5.03 3.26 2.80 6990 Rsrch 11/08/2018 00:57:00 99.99 1.28 .59 1.02 99.00 99.99 5.90 5.32 3.40 2.48 6990 Rsrch 11/08/2018 00:58:00 99.99 1.14 .51 1.09 99.00 99.99 5.95 5.22 3.12 2.27 6990 Rsrch 11/08/2018 00:59:00 99.99 1.31 .61 1.24 99.00 99.99 7.00 7.02 4.81 4.13 6990 Rsrch 11/08/2018 01:00:00 99.99 1.02 .47 .97 99.00 99.99 7.46 7.71 4.85 4.47 6990 Rsrch 11/08/2018 01:01:00 99.99 1.28 .68 1.00 99.00 99.99 8.05 8.09 4.22 2.82 6990 Rsrch 11/08/2018 01:02:00 99.99 1.18 .53 .99 99.00 99.99 6.99 6.85 3.40 2.43 6990 Rsrch 11/08/2018 01:03:00 99.99 1.07 .47 .94 99.00 99.99 7.22 7.49 4.90 4.49 6990 Rsrch 11/08/2018 01:04:00 99.99 1.47 .80 .99 99.00 99.99 5.09 5.55 3.47 2.75 6990 Rsrch 11/08/2018 01:05:00 99.99 1.36 .73 .97 99.00 99.99 4.32 4.79 2.71 2.51 6990 Rsrch 11/08/2018 01:06:00 99.99 .96 .62 1.29 99.00 99.99 5.79 5.74 3.70 3.38 6990 Rsrch 11/08/2018 01:07:00 99.99 1.20 .50 1.02 99.00 99.99 6.08 5.93 3.39 2.69 6990 Rsrch 11/08/2018 01:08:00 99.99 1.20 .45 1.12 99.00 99.99 6.81 6.33 3.29 2.14 6990 Rsrch 11/08/2018 01:09:00 99.99 1.13 .69 1.06 99.00 99.99 6.55 6.89 4.77 4.44 6990 Rsrch 11/08/2018 01:10:00 99.99 1.38 .53 1.11 99.00 99.99 6.68 6.87 4.95 4.34 6990 Rsrch 11/08/2018 01:11:00 99.99 1.88 .68 1.26 99.00 99.99 7.73 7.23 3.23 2.84 6990 Rsrch 11/08/2018 01:12:00 99.99 1.28 .50 1.18 99.00 99.99 6.03 5.75 3.11 2.52 6990 Rsrch 11/08/2018 01:13:00 99.99 1.20 .56 1.16 99.00 99.99 4.76 4.92 2.45 2.14 6990 Rsrch 11/08/2018 01:14:00 99.99 1.42 .72 1.04 99.00 99.99 5.89 6.03 3.80 3.66 6990 Rsrch 11/08/2018 01:15:00 99.99 1.61 .98 .98 99.00 99.99 5.69 5.18 2.59 2.16 6990 Rsrch 11/08/2018 01:16:00 99.99 1.68 .62 .98 99.00 99.99 5.61 5.30 3.15 2.38 6990 Rsrch 11/08/2018 01:17:00 99.99 1.71 .76 .98 99.00 99.99 5.86 5.98 4.28 3.41 6990 Rsrch 11/08/2018 01:18:00 99.99 1.87 .67 1.12 99.00 99.99 6.10 6.30 4.28 2.55 6990 Rsrch 11/08/2018 01:19:00 99.99 1.78 .55 1.08 99.00 99.99 6.60 6.79 4.27 2.46 6990 Rsrch 11/08/2018 01:20:00 99.99 1.64 .56 .87 99.00 99.99 6.48 7.14 5.63 4.49 6990 Rsrch 11/08/2018 01:21:00 99.99 1.58 .92 .93 99.00 99.99 6.98 7.59 5.97 5.37 6990 Rsrch 11/08/2018 01:22:00 99.99 1.43 .64 .85 99.00 99.99 6.68 7.18 5.61 4.62 6990 Rsrch 11/08/2018 01:23:00 99.99 1.15 .53 .91 99.00 99.99 5.75 6.18 3.91 2.91 6990 Rsrch 11/08/2018 01:24:00 99.99 1.77 .92 .76 99.00 99.99 4.54 5.02 3.06 2.41 6990 Rsrch 11/08/2018 01:25:00 99.99 1.41 .70 .76 99.00 99.99 4.82 5.03 2.79 2.16 6990 Rsrch 11/08/2018 01:26:00 99.99 1.00 .49 .80 99.00 99.99 4.84 4.76 2.47 1.88 6990 Rsrch 11/08/2018 01:27:00 99.99 1.56 .82 .65 99.00 99.99 5.45 5.55 3.92 3.56 6990 Rsrch 11/08/2018 01:28:00 99.99 .93 .26 .64 99.00 99.99 5.05 4.98 2.42 1.84 6990 Rsrch 11/08/2018 01:29:00 99.99 .96 .39 .68 99.00 99.99 5.75 6.29 4.14 3.66 6990 Rsrch 11/08/2018 01:30:00 99.99 .95 .50 .71 99.00 99.99 6.11 6.93 5.25 4.07 6990 Rsrch 11/08/2018 01:31:00 99.99 1.02 .42 .75 99.00 99.99 6.21 6.07 3.91 2.54 6990 Rsrch 11/08/2018 01:32:00 99.99 1.05 .43 .84 99.00 99.99 6.06 5.87 3.20 2.21 6990 Rsrch 11/08/2018 01:33:00 99.99 .99 .30 .75 99.00 99.99 5.88 5.49 3.04 2.32 6990 Rsrch 11/08/2018 01:34:00 99.99 .96 .29 .60 99.00 99.99 4.63 4.80 3.01 2.26 6990 Rsrch 11/08/2018 01:35:00 99.99 1.07 .38 .69 99.00 99.99 5.74 4.95 2.63 2.03 6990 Rsrch 11/08/2018 01:36:00 99.99 .87 .20 .67 99.00 99.99 5.12 4.75 2.50 1.76 6990 Rsrch 11/08/2018 01:37:00 99.99 1.34 .57 .62 99.00 99.99 5.76 5.69 3.85 3.00 6990 Rsrch 11/08/2018 01:38:00 99.99 1.34 .43 .51 99.00 99.99 6.53 6.52 4.46 3.51 6990 Rsrch 11/08/2018 01:39:00 99.99 1.31 .66 .54 99.00 99.99 6.68 7.46 5.56 5.27 6990 Rsrch 11/08/2018 01:40:00 99.99 .98 .33 .31 99.00 99.99 6.48 7.15 5.26 4.48 6990 Rsrch 11/08/2018 01:41:00 99.99 1.26 .68 .44 99.00 99.99 6.46 7.14 5.22 4.76 6990 Rsrch 11/08/2018 01:42:00 99.99 1.16 .46 .48 99.00 99.99 6.26 6.13 2.99 2.35 6990 Rsrch 11/08/2018 01:43:00 99.99 1.36 .40 .50 99.00 99.99 4.67 5.25 2.33 1.94 6990 Rsrch 11/08/2018 01:44:00 99.99 .99 .22 .49 99.00 99.99 4.35 4.59 2.17 1.73 6990 Rsrch 11/08/2018 01:45:00 99.99 .91 .23 .26 99.00 99.99 4.74 4.77 3.07 2.69 6990 Rsrch 11/08/2018 01:46:00 99.99 1.04 .48 .44 99.00 99.99 5.00 5.07 3.33 2.62 6990 Rsrch 11/08/2018 01:47:00 99.99 1.15 .38 .35 99.00 99.99 5.45 5.83 4.23 3.85 6990 Rsrch 11/08/2018 01:48:00 99.99 .76 .28 .47 99.00 99.99 5.66 5.73 2.68 2.07 6990 Rsrch 11/08/2018 01:49:00 99.99 1.34 .51 .44 99.00 99.99 6.01 6.67 4.60 2.74 6990 Rsrch 11/08/2018 01:50:00 99.99 1.34 .29 .55 99.00 99.99 6.39 6.79 4.58 3.07 6990 Rsrch 11/08/2018 01:51:00 99.99 1.51 .32 .50 99.00 99.99 6.12 6.58 4.62 2.52 6990 Rsrch 11/08/2018 01:52:00 99.99 1.21 .34 .48 99.00 99.99 6.02 6.50 4.68 3.47 6990 Rsrch 11/08/2018 01:53:00 99.99 1.37 .46 .53 99.00 99.99 6.03 6.18 4.24 3.00 6990 Rsrch 11/08/2018 01:54:00 99.99 1.29 .36 .54 99.00 99.99 4.69 5.04 2.93 2.01 6990 Rsrch 11/08/2018 01:55:00 99.99 .78 .15 .51 99.00 99.99 5.15 5.41 3.89 2.49 6990 Rsrch 11/08/2018 01:56:00 99.99 1.47 .61 .51 99.00 99.99 5.26 5.38 3.66 3.03 6990 Rsrch 11/08/2018 01:57:00 99.99 1.32 .47 .57 99.00 99.99 5.45 5.64 4.21 3.17 6990 Rsrch 11/08/2018 01:58:00 99.99 1.02 .33 .54 99.00 99.99 5.78 6.04 4.59 3.74 6990 Rsrch 11/08/2018 01:59:00 99.99 .78 .30 .58 99.00 99.99 6.53 6.96 5.38 4.66 6990 Rsrch 11/08/2018 02:00:00 99.99 .76 .35 .67 99.00 99.99 6.44 6.55 4.77 2.98 6990 Rsrch 11/08/2018 02:01:00 99.99 .73 .30 .66 99.00 99.99 6.80 6.87 5.14 3.23 6990 Rsrch 11/08/2018 02:02:00 99.99 .84 .34 .64 99.00 99.99 5.86 6.04 3.99 2.47 6990 Rsrch 11/08/2018 02:03:00 99.99 .78 .39 .65 99.00 99.99 4.34 4.76 2.67 1.79 6990 Rsrch 11/08/2018 02:04:00 99.99 .71 .38 .71 99.00 99.99 5.22 5.32 3.34 2.46 6990 Rsrch 11/08/2018 02:05:00 99.99 .71 .33 .69 99.00 99.99 4.91 4.67 2.90 2.42 6990 Rsrch 11/08/2018 02:06:00 99.99 .98 .39 .69 99.00 99.99 5.55 5.52 3.87 2.86 6990 Rsrch 11/08/2018 02:07:00 99.99 .75 .34 .65 99.00 99.99 5.94 5.89 4.05 3.66 6990 Rsrch 11/08/2018 02:08:00 99.99 .67 .36 .63 99.00 99.99 6.40 6.62 4.46 3.61 6990 Rsrch 11/08/2018 02:09:00 99.99 .82 .34 .58 99.00 99.99 6.95 7.26 5.51 4.05 6990 Rsrch 11/08/2018 02:10:00 99.99 .73 .30 .63 99.00 99.99 6.98 7.39 4.86 3.23 6990 Rsrch 11/08/2018 02:11:00 99.99 .66 .37 .64 99.00 99.99 5.96 6.15 4.28 2.49 6990 Rsrch 11/08/2018 02:12:00 99.99 .86 .36 .66 99.00 99.99 4.96 5.10 3.08 2.09 6990 Rsrch 11/08/2018 02:13:00 99.99 1.00 .31 .62 99.00 99.99 5.01 4.84 2.76 1.91 6990 Rsrch 11/08/2018 02:14:00 99.99 .96 .19 .62 99.00 99.99 4.62 4.38 2.18 1.73 6990 Rsrch 11/08/2018 02:15:00 99.99 .86 .09 .53 99.00 99.99 5.06 4.82 3.20 1.77 6990 Rsrch 11/08/2018 02:16:00 99.99 1.11 .15 .60 99.00 99.99 5.16 4.72 2.64 1.47 6990 Rsrch 11/08/2018 02:17:00 99.99 1.35 .22 .46 99.00 99.99 5.74 5.57 3.18 1.71 6990 Rsrch 11/08/2018 02:18:00 99.99 1.42 .41 .46 99.00 99.99 6.19 6.09 3.94 1.95 6990 Rsrch 11/08/2018 02:19:00 99.99 1.34 .28 .47 99.00 99.99 6.46 6.68 4.54 2.13 6990 Rsrch 11/08/2018 02:20:00 99.99 1.18 .10 .41 99.00 99.99 6.79 6.36 3.23 1.61 6990 Rsrch 11/08/2018 02:21:00 99.99 1.28 .22 .37 99.00 99.99 6.82 6.90 3.60 1.86 6990 Rsrch 11/08/2018 02:22:00 99.99 1.24 .26 .38 99.00 99.99 6.74 6.79 4.25 2.15 6990 Rsrch 11/08/2018 02:23:00 99.99 .84 .00 .39 99.00 99.99 6.72 5.53 2.45 1.39 6990 Rsrch 11/08/2018 02:24:00 99.99 1.21 .13 .49 99.00 99.99 6.46 5.35 2.30 1.31 6990 Rsrch 11/08/2018 02:25:00 99.99 .86 -.05 .34 99.00 99.99 6.19 5.12 1.99 1.27 6990 Rsrch 11/08/2018 02:26:00 99.99 .90 -.02 .39 99.00 99.99 5.54 4.88 1.93 1.35 6990 Rsrch 11/08/2018 02:27:00 99.99 .74 .00 .38 99.00 99.99 5.52 4.87 2.47 1.72 6990 Rsrch 11/08/2018 02:28:00 99.99 1.01 -.09 .39 99.00 99.99 5.87 4.80 2.02 1.31 6990 Rsrch 11/08/2018 02:29:00 99.99 .98 .07 .30 99.00 99.99 5.88 5.06 2.51 1.45 6990 Rsrch 11/08/2018 02:30:00 99.99 .87 -.03 .36 99.00 99.99 6.16 6.21 4.24 2.72 6990 Rsrch 11/08/2018 02:31:00 99.99 .69 -.15 .35 99.00 99.99 6.39 5.80 2.51 1.46 6990 Rsrch 11/08/2018 02:32:00 99.99 .67 -.05 .34 99.00 99.99 6.57 6.62 3.56 2.00 6990 Rsrch 11/08/2018 02:33:00 99.99 .54 -.13 .28 99.00 99.99 6.85 6.91 3.77 1.65 6990 Rsrch 11/08/2018 02:34:00 99.99 .58 -.24 .32 99.00 99.99 7.09 6.26 2.86 1.46 6990 Rsrch 11/08/2018 02:35:00 99.99 .45 -.18 .30 99.00 99.99 6.71 6.37 3.84 1.91 6990 Rsrch 11/08/2018 02:36:00 99.99 .51 -.28 .29 99.00 99.99 6.79 5.87 2.55 1.30 6990 Rsrch 11/08/2018 02:37:00 99.99 .36 -.20 .28 99.00 99.99 5.33 5.01 2.01 1.26 6990 Rsrch 11/08/2018 02:38:00 99.99 .44 -.19 .25 99.00 99.99 5.44 4.70 2.02 1.14 6990 Rsrch 11/08/2018 02:39:00 99.99 .31 -.13 .31 99.00 99.99 5.01 4.28 1.65 1.10 6990 Rsrch 11/08/2018 02:40:00 99.99 .43 -.12 .27 99.00 99.99 5.29 4.65 2.34 1.33 6990 Rsrch 11/08/2018 02:41:00 99.99 .76 -.12 .16 99.00 99.99 5.50 5.49 3.89 2.95 6990 Rsrch 11/08/2018 02:42:00 99.99 .68 -.04 .17 99.00 99.99 6.01 6.60 4.76 4.10 6990 Rsrch 11/08/2018 02:43:00 99.99 .59 -.22 .16 99.00 99.99 8.44 7.15 3.07 1.86 6990 Rsrch 11/08/2018 02:44:00 99.99 1.02 .08 .27 99.00 99.99 8.04 7.33 2.80 1.61 6990 Rsrch 11/08/2018 02:45:00 99.99 1.05 .23 .26 99.00 99.99 6.96 7.13 4.19 3.00 6990 Rsrch 11/08/2018 02:46:00 99.99 .65 -.18 .17 99.00 99.99 5.94 6.05 2.00 1.52 6990 Rsrch 11/08/2018 02:47:00 99.99 .64 -.19 .11 99.00 99.99 4.64 4.86 1.75 1.36 6990 Rsrch 11/08/2018 02:48:00 99.99 .63 -.33 .17 99.00 99.99 5.14 4.90 1.83 1.25 6990 Rsrch 11/08/2018 02:49:00 99.99 .40 -.29 .14 99.00 99.99 5.08 4.74 2.25 1.55 6990 Rsrch 11/08/2018 02:50:00 99.99 .37 -.14 .12 99.00 99.99 5.28 5.28 3.49 2.87 6990 Rsrch 11/08/2018 02:51:00 99.99 .33 -.08 .09 99.00 99.99 5.66 6.02 4.20 3.85 6990 Rsrch 11/08/2018 02:52:00 99.99 .56 -.30 -.04 99.00 99.99 6.07 6.60 3.35 2.22 6990 Rsrch 11/08/2018 02:53:00 99.99 .40 -.19 .05 99.00 99.99 6.55 7.37 5.08 4.41 6990 Rsrch 11/08/2018 02:54:00 99.99 .25 -.29 .07 99.00 99.99 6.42 6.68 3.96 2.87 6990 Rsrch 11/08/2018 02:55:00 99.99 .39 -.17 .07 99.00 99.99 6.97 7.18 3.92 2.31 6990 Rsrch 11/08/2018 02:56:00 99.99 .23 -.32 -.03 99.00 99.99 5.62 6.16 3.99 3.20 6990 Rsrch 11/08/2018 02:57:00 99.99 .32 -.16 -.08 99.00 99.99 4.34 4.68 2.42 1.91 6990 Rsrch 11/08/2018 02:58:00 99.99 .27 -.26 .22 99.00 99.99 6.03 5.63 2.62 1.52 6990 Rsrch 11/08/2018 02:59:00 99.99 .25 -.32 .21 99.00 99.99 5.83 5.03 2.13 1.26 6990 Rsrch 11/08/2018 03:00:00 99.99 .22 -.24 .17 99.00 99.99 6.02 6.13 2.74 1.61 6990 Rsrch 11/08/2018 03:01:00 99.99 .30 -.13 .26 99.00 99.99 6.37 6.74 2.73 1.43 6990 Rsrch 11/08/2018 03:02:00 99.99 .32 -.07 .17 99.00 99.99 6.50 7.31 3.78 1.54 6990 Rsrch 11/08/2018 03:03:00 99.99 .20 -.16 .18 99.00 99.99 5.80 6.36 4.47 3.40 6990 Rsrch 11/08/2018 03:04:00 99.99 .14 -.13 .19 99.00 99.99 6.08 6.64 4.28 2.79 6990 Rsrch 11/08/2018 03:05:00 99.99 .05 -.34 .00 99.00 99.99 4.46 5.13 3.15 2.28 6990 Rsrch 11/08/2018 03:06:00 99.99 .03 -.40 .00 99.00 99.99 4.87 5.38 3.74 3.40 6990 Rsrch 11/08/2018 03:07:00 99.99 .09 -.18 .06 99.00 99.99 4.49 4.76 3.09 2.44 6990 Rsrch 11/08/2018 03:08:00 99.99 .02 -.32 .17 99.00 99.99 4.58 4.79 2.43 1.80 6990 Rsrch 11/08/2018 03:09:00 99.99 .10 -.33 .10 99.00 99.99 5.12 5.56 3.37 2.48 6990 Rsrch 11/08/2018 03:10:00 99.99 .17 -.24 .09 99.00 99.99 5.76 6.37 4.40 3.48 6990 Rsrch 11/08/2018 03:11:00 99.99 .19 -.23 .14 99.00 99.99 6.19 6.86 4.20 2.43 6990 Rsrch 11/08/2018 03:12:00 99.99 .13 -.23 .14 99.00 99.99 6.08 6.48 3.40 2.17 6990 Rsrch 11/08/2018 03:13:00 99.99 .16 -.24 .19 99.00 99.99 5.94 6.33 3.66 1.96 6990 Rsrch 11/08/2018 03:14:00 99.99 .27 -.19 .10 99.00 99.99 5.85 6.30 4.32 3.10 6990 Rsrch 11/08/2018 03:15:00 99.99 .26 -.15 .06 99.00 99.99 4.26 4.77 2.92 1.84 6990 Rsrch 11/08/2018 03:16:00 99.99 .27 .05 .10 99.00 99.99 5.29 5.57 3.81 3.17 6990 Rsrch 11/08/2018 03:17:00 99.99 .22 .06 -.04 99.00 99.99 5.39 5.31 3.26 2.39 6990 Rsrch 11/08/2018 03:18:00 99.99 .52 .16 .21 99.00 99.99 5.60 5.98 4.09 3.97 6990 Rsrch 11/08/2018 03:19:00 99.99 .64 -.03 .04 99.00 99.99 6.15 6.73 4.08 2.83 6990 Rsrch 11/08/2018 03:20:00 99.99 .44 .05 .07 99.00 99.99 6.36 7.26 4.87 3.27 6990 Rsrch 11/08/2018 03:21:00 99.99 .90 .40 .19 99.00 99.99 5.93 6.80 4.88 4.77 6990 Rsrch 11/08/2018 03:22:00 99.99 .77 .32 .22 99.00 99.99 5.75 6.51 4.75 5.02 6990 Rsrch 11/08/2018 03:23:00 99.99 .36 .00 .07 99.00 99.99 4.06 4.70 3.10 2.83 6990 Rsrch 11/08/2018 03:24:00 99.99 .24 -.28 -.06 99.00 99.99 4.71 5.29 3.18 2.92 6990 Rsrch 11/08/2018 03:25:00 99.99 .48 -.17 -.19 99.00 99.99 4.72 5.04 3.53 3.46 6990 Rsrch 11/08/2018 03:26:00 99.99 .73 .11 .01 99.00 99.99 5.29 5.80 4.01 3.45 6990 Rsrch 11/08/2018 03:27:00 99.99 .50 -.12 -.14 99.00 99.99 5.74 6.43 4.26 3.27 6990 Rsrch 11/08/2018 03:28:00 99.99 .76 .13 -.06 99.00 99.99 5.91 7.07 4.96 4.23 6990 Rsrch 11/08/2018 03:29:00 99.99 .62 -.21 .00 99.00 99.99 6.86 7.08 3.51 2.29 6990 Rsrch 11/08/2018 03:30:00 99.99 .52 -.22 -.10 99.00 99.99 6.27 6.81 3.15 1.72 6990 Rsrch 11/08/2018 03:31:00 99.99 .36 -.26 -.12 99.00 99.99 5.22 5.97 2.72 1.45 6990 Rsrch 11/08/2018 03:32:00 99.99 .49 -.18 -.17 99.00 99.99 4.35 4.66 1.74 1.12 6990 Rsrch 11/08/2018 03:33:00 99.99 .46 -.16 -.23 99.00 99.99 4.82 5.11 1.92 1.04 6990 Rsrch 11/08/2018 03:34:00 99.99 .16 -.37 -.21 99.00 99.99 4.64 4.93 3.02 2.66 6990 Rsrch 11/08/2018 03:35:00 99.99 .21 -.31 -.20 99.00 99.99 5.08 5.45 3.73 3.34 6990 Rsrch 11/08/2018 03:36:00 99.99 .34 -.26 -.09 99.00 99.99 5.85 6.46 3.35 1.62 6990 Rsrch 11/08/2018 03:37:00 99.99 .18 -.43 -.15 99.00 99.99 5.86 6.66 4.87 4.28 6990 Rsrch 11/08/2018 03:38:00 99.99 .05 -.40 -.04 99.00 99.99 6.02 6.90 4.32 2.53 6990 Rsrch 11/08/2018 03:39:00 99.99 .26 -.36 -.10 99.00 99.99 5.93 6.88 4.79 3.03 6990 Rsrch 11/08/2018 03:40:00 99.99 -.01 -.49 -.13 99.00 99.99 5.76 6.41 3.69 1.69 6990 Rsrch 11/08/2018 03:41:00 99.99 -.06 -.50 -.14 99.00 99.99 5.82 6.11 3.09 1.47 6990 Rsrch 11/08/2018 03:42:00 99.99 .05 -.53 -.26 99.00 99.99 4.80 5.18 2.40 1.25 6990 Rsrch 11/08/2018 03:43:00 99.99 -.11 -.66 -.18 99.00 99.99 4.42 4.84 2.15 1.00 6990 Rsrch 11/08/2018 03:44:00 99.99 .08 -.56 -.37 99.00 99.99 4.74 4.85 2.51 1.53 6990 Rsrch 11/08/2018 03:45:00 99.99 -.12 -.54 -.26 99.00 99.99 4.70 4.83 3.08 1.86 6990 Rsrch 11/08/2018 03:46:00 99.99 -.02 -.62 -.21 99.00 99.99 4.89 5.19 3.25 2.19 6990 Rsrch 11/08/2018 03:47:00 99.99 -.03 -.37 -.17 99.00 99.99 5.61 6.30 4.43 4.08 6990 Rsrch 11/08/2018 03:48:00 99.99 -.16 -.59 -.37 99.00 99.99 6.05 7.04 4.93 4.59 6990 Rsrch 11/08/2018 03:49:00 99.99 -.16 -.66 -.50 99.00 99.99 5.84 6.62 4.89 3.93 6990 Rsrch 11/08/2018 03:50:00 99.99 -.20 -.65 -.38 99.00 99.99 5.65 6.30 4.26 2.88 6990 Rsrch 11/08/2018 03:51:00 99.99 -.08 -.65 -.25 99.00 99.99 5.56 5.90 3.39 2.75 6990 Rsrch 11/08/2018 03:52:00 99.99 -.20 -.61 -.37 99.00 99.99 4.17 4.52 2.78 2.19 6990 Rsrch 11/08/2018 03:53:00 99.99 -.04 -.74 -.58 99.00 99.99 4.56 4.90 3.25 2.45 6990 Rsrch 11/08/2018 03:54:00 99.99 .00 -.48 -.34 99.00 99.99 5.18 5.40 3.82 3.51 6990 Rsrch 11/08/2018 03:55:00 99.99 -.15 -.68 -.40 99.00 99.99 5.15 5.64 3.24 2.11 6990 Rsrch 11/08/2018 03:56:00 99.99 -.07 -.54 -.33 99.00 99.99 5.80 6.50 4.42 4.64 6990 Rsrch 11/08/2018 03:57:00 99.99 -.05 -.45 -.27 99.00 99.99 6.30 7.18 4.99 4.75 6990 Rsrch 11/08/2018 03:58:00 99.99 -.18 -.49 -.28 99.00 99.99 5.83 6.53 4.11 2.70 6990 Rsrch 11/08/2018 03:59:00 99.99 .03 -.49 -.38 99.00 99.99 5.92 6.53 4.80 4.18 6990 Rsrch 11/08/2018 04:00:00 99.99 .09 -.43 -.34 99.00 99.99 5.72 6.18 4.65 4.01 6990 Rsrch 11/08/2018 04:01:00 99.99 .24 -.43 -.52 99.00 99.99 4.20 4.70 2.91 2.51 6990 Rsrch 11/08/2018 04:02:00 99.99 .23 -.46 -.56 99.00 99.99 4.58 4.74 3.03 2.37 6990 Rsrch 11/08/2018 04:03:00 99.99 .25 -.47 -.43 99.00 99.99 5.39 5.44 2.67 1.79 6990 Rsrch 11/08/2018 04:04:00 99.99 .23 -.48 -.41 99.00 99.99 5.44 5.84 4.11 3.82 6990 Rsrch 11/08/2018 04:05:00 99.99 .77 .08 -.26 99.00 99.99 6.04 6.68 4.59 4.19 6990 Rsrch 11/08/2018 04:06:00 99.99 .33 -.36 -.44 99.00 99.99 6.25 7.10 5.11 5.05 6990 Rsrch 11/08/2018 04:07:00 99.99 .66 .06 -.18 99.00 99.99 6.33 7.06 5.16 5.19 6990 Rsrch 11/08/2018 04:08:00 99.99 .86 .19 .00 99.00 99.99 6.08 6.79 5.01 5.06 6990 Rsrch 11/08/2018 04:09:00 99.99 .46 -.32 -.30 99.00 99.99 4.75 5.53 3.84 3.38 6990 Rsrch 11/08/2018 04:10:00 99.99 .45 -.12 -.33 99.00 99.99 4.72 5.35 3.39 3.00 6990 Rsrch 11/08/2018 04:11:00 99.99 .37 -.28 -.28 99.00 99.99 4.88 5.18 2.82 1.99 6990 Rsrch 11/08/2018 04:12:00 99.99 .43 -.03 -.26 99.00 99.99 5.02 5.43 3.00 1.94 6990 Rsrch 11/08/2018 04:13:00 99.99 .27 -.30 -.25 99.00 99.99 5.15 5.75 3.69 2.41 6990 Rsrch 11/08/2018 04:14:00 99.99 -.04 -.59 -.34 99.00 99.99 5.77 6.45 4.39 3.34 6990 Rsrch 11/08/2018 04:15:00 99.99 -.01 -.66 -.32 99.00 99.99 6.16 7.04 5.19 4.03 6990 Rsrch 11/08/2018 04:16:00 99.99 -.03 -.62 -.29 99.00 99.99 5.79 6.76 4.94 3.60 6990 Rsrch 11/08/2018 04:17:00 99.99 .17 -.57 -.24 99.00 99.99 6.11 6.75 4.08 2.29 6990 Rsrch 11/08/2018 04:18:00 99.99 .32 -.57 -.30 99.00 99.99 5.63 6.50 3.78 2.03 6990 Rsrch 11/08/2018 04:19:00 99.99 .03 -.59 -.23 99.00 99.99 4.13 4.69 2.12 1.24 6990 Rsrch 11/08/2018 04:20:00 99.99 -.08 -.54 -.23 99.00 99.99 5.08 5.52 2.47 1.17 6990 Rsrch 11/08/2018 04:21:00 99.99 .09 -.56 -.23 99.00 99.99 4.74 5.08 2.01 .97 6990 Rsrch 11/08/2018 04:22:00 99.99 .21 -.61 -.29 99.00 99.99 4.98 5.55 3.31 1.65 6990 Rsrch 11/08/2018 04:23:00 99.99 .14 -.53 -.31 99.00 99.99 5.38 6.12 3.95 2.42 6990 Rsrch 11/08/2018 04:24:00 99.99 .11 -.65 -.34 99.00 99.99 5.83 6.74 4.67 4.52 6990 Rsrch 11/08/2018 04:25:00 99.99 .04 -.48 -.25 99.00 99.99 5.84 6.93 5.03 5.04 6990 Rsrch 11/08/2018 04:26:00 99.99 .28 -.62 -.43 99.00 99.99 5.59 6.42 4.97 4.63 6990 Rsrch 11/08/2018 04:27:00 99.99 .07 -.55 -.41 99.00 99.99 5.48 6.20 4.85 4.55 6990 Rsrch 11/08/2018 04:28:00 99.99 .00 -.59 -.42 99.00 99.99 3.98 4.85 3.35 2.70 6990 Rsrch 11/08/2018 04:29:00 99.99 .06 -.73 -.52 99.00 99.99 4.33 4.85 3.55 2.82 6990 Rsrch 11/08/2018 04:30:00 99.99 -.10 -.72 -.64 99.00 99.99 4.34 4.68 3.30 2.91 6990 Rsrch 11/08/2018 04:31:00 99.99 -.13 -.66 -.53 99.00 99.99 4.78 5.27 4.04 3.60 6990 Rsrch 11/08/2018 04:32:00 99.99 -.23 -.67 -.50 99.00 99.99 4.97 5.58 4.29 3.40 6990 Rsrch 11/08/2018 04:33:00 99.99 -.12 -.70 -.55 99.00 99.99 5.25 6.27 5.03 4.21 6990 Rsrch 11/08/2018 04:34:00 99.99 .01 -.66 -.49 99.00 99.99 5.72 6.85 5.53 4.76 6990 Rsrch 11/08/2018 04:35:00 99.99 .05 -.79 -.41 99.00 99.99 5.52 6.06 3.70 2.13 6990 Rsrch 11/08/2018 04:36:00 99.99 .01 -.82 -.44 99.00 99.99 5.30 5.25 2.39 1.52 6990 Rsrch 11/08/2018 04:37:00 99.99 .27 -.72 -.43 99.00 99.99 5.21 5.24 2.99 1.76 6990 Rsrch 11/08/2018 04:38:00 99.99 .20 -.54 -.44 99.00 99.99 4.21 4.52 2.37 1.38 6990 Rsrch 11/08/2018 04:39:00 99.99 .37 -.52 -.47 99.00 99.99 4.48 4.44 1.98 1.01 6990 Rsrch 11/08/2018 04:40:00 99.99 .23 -.67 -.44 99.00 99.99 4.48 4.53 2.64 1.27 6990 Rsrch 11/08/2018 04:41:00 99.99 .22 -.57 -.49 99.00 99.99 4.69 4.90 2.92 1.88 6990 Rsrch 11/08/2018 04:42:00 99.99 .52 -.53 -.44 99.00 99.99 5.03 5.38 3.25 2.02 6990 Rsrch 11/08/2018 04:43:00 99.99 .70 -.25 -.51 99.00 99.99 5.56 5.95 3.16 1.11 6990 Rsrch 11/08/2018 04:44:00 99.99 .64 -.38 -.57 99.00 99.99 5.71 6.45 4.28 1.82 6990 Rsrch 11/08/2018 04:45:00 99.99 .27 -.47 -.45 99.00 99.99 5.87 6.87 4.68 2.55 6990 Rsrch 11/08/2018 04:46:00 99.99 .21 -.51 -.31 99.00 99.99 5.57 6.35 4.84 2.74 6990 Rsrch 11/08/2018 04:47:00 99.99 .03 -.54 -.31 99.00 99.99 5.60 6.06 3.81 1.79 6990 Rsrch 11/08/2018 04:48:00 99.99 -.01 -.55 -.43 99.00 99.99 5.61 6.00 3.07 1.29 6990 Rsrch 11/08/2018 04:49:00 99.99 -.07 -.59 -.48 99.00 99.99 4.31 4.99 2.57 1.23 6990 Rsrch 11/08/2018 04:50:00 99.99 .31 -.32 -.30 99.00 99.99 4.96 5.35 3.72 2.88 6990 Rsrch 11/08/2018 04:51:00 99.99 .60 .07 -.11 99.00 99.99 4.87 5.09 3.42 2.75 6990 Rsrch 11/08/2018 04:52:00 99.99 .30 -.27 -.32 99.00 99.99 4.99 5.42 4.06 3.55 6990 Rsrch 11/08/2018 04:53:00 99.99 .15 -.40 -.33 99.00 99.99 5.09 5.73 4.41 3.86 6990 Rsrch 11/08/2018 04:54:00 99.99 -.03 -.46 -.42 99.00 99.99 5.49 6.46 5.05 4.43 6990 Rsrch 11/08/2018 04:55:00 99.99 .00 -.45 -.41 99.00 99.99 5.84 6.86 5.47 3.90 6990 Rsrch 11/08/2018 04:56:00 99.99 -.04 -.51 -.35 99.00 99.99 5.51 6.26 4.59 3.06 6990 Rsrch 11/08/2018 04:57:00 99.99 -.07 -.50 -.44 99.00 99.99 5.45 5.89 3.68 2.31 6990 Rsrch 11/08/2018 04:58:00 99.99 -.05 -.54 -.40 99.00 99.99 5.36 5.80 4.17 3.11 6990 Rsrch 11/08/2018 04:59:00 99.99 -.11 -.44 -.37 99.00 99.99 3.87 4.47 2.99 2.17 6990 Rsrch 11/08/2018 05:00:00 99.99 -.17 -.48 -.38 99.00 99.99 4.40 4.77 3.44 2.78 6990 Rsrch 11/08/2018 05:01:00 99.99 .23 -.30 -.33 99.00 99.99 4.61 4.98 3.83 3.42 6990 Rsrch 11/08/2018 05:02:00 99.99 .40 -.31 -.44 99.00 99.99 5.06 5.47 4.21 3.87 6990 Rsrch 11/08/2018 05:03:00 99.99 .41 -.42 -.47 99.00 99.99 6.21 6.70 3.71 1.97 6990 Rsrch 11/08/2018 05:04:00 99.99 -.10 -.54 -.37 99.00 99.99 6.08 7.10 4.81 2.32 6990 Rsrch 11/08/2018 05:05:00 99.99 -.24 -.79 -.48 99.00 99.99 5.87 6.91 4.77 3.15 6990 Rsrch 11/08/2018 05:06:00 99.99 -.16 -.80 -.49 99.00 99.99 5.80 6.72 4.69 3.74 6990 Rsrch 11/08/2018 05:07:00 99.99 -.27 -.89 -.51 99.00 99.99 4.21 5.06 3.36 2.50 6990 Rsrch 11/08/2018 05:08:00 99.99 -.27 -.98 -.72 99.00 99.99 4.58 5.19 3.66 3.32 6990 Rsrch 11/08/2018 05:09:00 99.99 -.33 -.90 -.83 99.00 99.99 4.05 4.61 3.27 2.70 6990 Rsrch 11/08/2018 05:10:00 99.99 -.26 -.83 -.74 99.00 99.99 4.70 5.19 3.79 3.59 6990 Rsrch 11/08/2018 05:11:00 99.99 -.29 -.75 -.78 99.00 99.99 5.08 5.71 4.15 4.13 6990 Rsrch 11/08/2018 05:12:00 99.99 -.41 -.87 -.65 99.00 99.99 5.50 6.37 4.63 4.60 6990 Rsrch 11/08/2018 05:13:00 99.99 -.36 -.74 -.67 99.00 99.99 6.11 7.20 5.21 5.65 6990 Rsrch 11/08/2018 05:14:00 99.99 -.14 -.73 -.71 99.00 99.99 5.95 6.87 5.19 5.17 6990 Rsrch 11/08/2018 05:15:00 99.99 -.20 -.68 -.72 99.00 99.99 6.02 6.83 5.13 5.29 6990 Rsrch 11/08/2018 05:16:00 99.99 .05 -.69 -.60 99.00 99.99 5.86 6.52 4.74 4.63 6990 Rsrch 11/08/2018 05:17:00 99.99 .07 -.79 -.60 99.00 99.99 4.03 4.72 2.96 2.36 6990 Rsrch 11/08/2018 05:18:00 99.99 -.11 -.71 -.51 99.00 99.99 4.76 5.36 3.36 2.89 6990 Rsrch 11/08/2018 05:19:00 99.99 .13 -.68 -.70 99.00 99.99 4.38 4.78 3.14 2.49 6990 Rsrch 11/08/2018 05:20:00 99.99 -.05 -.89 -.56 99.00 99.99 4.75 5.01 2.49 1.85 6990 Rsrch 11/08/2018 05:21:00 99.99 .03 -.88 -.52 99.00 99.99 5.01 5.55 2.94 1.63 6990 Rsrch 11/08/2018 05:22:00 99.99 -.05 -.83 -.50 99.00 99.99 5.53 6.18 3.68 2.04 6990 Rsrch 11/08/2018 05:23:00 99.99 -.15 -.83 -.45 99.00 99.99 6.04 6.66 3.40 1.50 6990 Rsrch 11/08/2018 05:24:00 99.99 -.15 -.84 -.44 99.00 99.99 6.03 6.83 3.89 1.75 6990 Rsrch 11/08/2018 05:25:00 99.99 -.22 -.77 -.58 99.00 99.99 5.90 6.47 3.50 1.75 6990 Rsrch 11/08/2018 05:26:00 99.99 -.24 -.80 -.55 99.00 99.99 5.72 6.01 2.25 .93 6990 Rsrch 11/08/2018 05:27:00 99.99 -.26 -.79 -.53 99.00 99.99 5.43 5.64 2.69 1.03 6990 Rsrch 11/08/2018 05:28:00 99.99 -.41 -.89 -.57 99.00 99.99 4.28 4.50 1.61 .69 6990 Rsrch 11/08/2018 05:29:00 99.99 -.19 -.90 -.59 99.00 99.99 4.27 4.21 1.78 .79 6990 Rsrch 11/08/2018 05:30:00 99.99 -.26 -.81 -.64 99.00 99.99 4.75 4.97 2.79 1.61 6990 Rsrch 11/08/2018 05:31:00 99.99 -.02 -.40 -.39 99.00 99.99 5.43 5.93 3.67 3.06 6990 Rsrch 11/08/2018 05:32:00 99.99 .45 -.15 -.30 99.00 99.99 6.07 6.81 4.14 2.97 6990 Rsrch 11/08/2018 05:33:00 99.99 .16 -.26 -.48 99.00 99.99 6.20 7.17 4.75 4.14 6990 Rsrch 11/08/2018 05:34:00 99.99 .38 -.34 -.50 99.00 99.99 6.18 7.11 4.34 2.50 6990 Rsrch 11/08/2018 05:35:00 99.99 .32 -.45 -.50 99.00 99.99 5.84 6.64 4.43 3.49 6990 Rsrch 11/08/2018 05:36:00 99.99 .23 -.30 -.50 99.00 99.99 3.81 4.59 2.60 1.93 6990 Rsrch 11/08/2018 05:37:00 99.99 .23 -.35 -.54 99.00 99.99 4.23 4.69 3.11 2.54 6990 Rsrch 11/08/2018 05:38:00 99.99 .45 -.30 -.59 99.00 99.99 4.28 4.59 3.19 1.96 6990 Rsrch 11/08/2018 05:39:00 99.99 .45 -.22 -.53 99.00 99.99 4.55 4.99 3.76 2.89 6990 Rsrch 11/08/2018 05:40:00 99.99 .50 -.17 -.57 99.00 99.99 5.06 5.72 4.32 3.88 6990 Rsrch 11/08/2018 05:41:00 99.99 .46 -.14 -.57 99.00 99.99 5.75 6.77 4.83 4.85 6990 Rsrch 11/08/2018 05:42:00 99.99 .21 -.44 -.65 99.00 99.99 6.18 7.22 5.13 4.99 6990 Rsrch 11/08/2018 05:43:00 99.99 -.02 -.73 -.64 99.00 99.99 6.75 7.23 3.03 1.85 6990 Rsrch 11/08/2018 05:44:00 99.99 -.22 -.80 -.70 99.00 99.99 6.47 6.91 2.64 1.31 6990 Rsrch 11/08/2018 05:45:00 99.99 .27 -.33 -.65 99.00 99.99 4.75 5.38 2.09 1.03 6990 Rsrch 11/08/2018 05:46:00 99.99 .16 -.57 -.68 99.00 99.99 4.81 5.19 1.62 .71 6990 Rsrch 11/08/2018 05:47:00 99.99 .25 -.56 -.66 99.00 99.99 4.62 5.03 2.28 1.29 6990 Rsrch 11/08/2018 05:48:00 99.99 .26 -.69 -.65 99.00 99.99 4.92 5.50 3.35 3.12 6990 Rsrch 11/08/2018 05:49:00 99.99 .05 -.67 -.60 99.00 99.99 4.85 5.89 3.85 2.89 6990 Rsrch 11/08/2018 05:50:00 99.99 .00 -.76 -.57 99.00 99.99 5.41 6.65 4.48 4.00 6990 Rsrch 11/08/2018 05:51:00 99.99 .12 -.71 -.54 99.00 99.99 5.63 7.07 4.95 5.31 6990 Rsrch 11/08/2018 05:52:00 99.99 -.18 -.71 -.52 99.00 99.99 5.99 7.19 4.88 4.17 6990 Rsrch 11/08/2018 05:53:00 99.99 -.37 -.92 -.54 99.00 99.99 6.25 7.09 3.82 2.34 6990 Rsrch 11/08/2018 05:54:00 99.99 -.15 -.89 -.53 99.00 99.99 5.30 6.20 3.60 2.04 6990 Rsrch 11/08/2018 05:55:00 99.99 .00 -.95 -.65 99.00 99.99 3.78 4.65 2.26 1.27 6990 Rsrch 11/08/2018 05:56:00 99.99 .03 -.90 -.54 99.00 99.99 5.14 5.55 3.15 1.52 6990 Rsrch 11/08/2018 05:57:00 99.99 .35 -.59 -.50 99.00 99.99 5.07 5.12 2.39 .83 6990 Rsrch 11/08/2018 05:58:00 99.99 .15 -.70 -.56 99.00 99.99 5.27 5.93 3.45 1.17 6990 Rsrch 11/08/2018 05:59:00 99.99 .28 -.65 -.60 99.00 99.99 5.50 6.45 3.89 1.99 6990 Rsrch 11/08/2018 06:00:00 99.99 .05 -.67 -.50 99.00 99.99 5.93 6.84 4.43 2.88 6990 Rsrch 11/08/2018 06:01:00 99.99 .10 -.65 -.65 99.00 99.99 6.14 7.23 4.92 3.44 6990 Rsrch 11/08/2018 06:02:00 99.99 .08 -.76 -.66 99.00 99.99 6.16 7.06 4.82 3.06 6990 Rsrch 11/08/2018 06:03:00 99.99 .15 -.81 -.52 99.00 99.99 5.51 6.70 4.29 2.17 6990 Rsrch 11/08/2018 06:04:00 99.99 -.09 -.82 -.69 99.00 99.99 3.77 4.76 3.09 1.91 6990 Rsrch 11/08/2018 06:05:00 99.99 .06 -.69 -.59 99.00 99.99 4.59 5.24 3.72 3.36 6990 Rsrch 11/08/2018 06:06:00 99.99 .00 -.77 -.84 99.00 99.99 4.14 4.64 3.00 2.09 6990 Rsrch 11/08/2018 06:07:00 99.99 .02 -.70 -.73 99.00 99.99 4.69 5.27 3.75 3.67 6990 Rsrch 11/08/2018 06:08:00 99.99 .07 -.55 -.72 99.00 99.99 4.96 5.74 4.07 4.16 6990 Rsrch 11/08/2018 06:09:00 99.99 -.12 -.66 -.88 99.00 99.99 5.48 6.33 4.51 4.14 6990 Rsrch 11/08/2018 06:10:00 99.99 .03 -.68 -.90 99.00 99.99 6.07 7.00 5.13 4.85 6990 Rsrch 11/08/2018 06:11:00 99.99 .02 -.49 -.75 99.00 99.99 6.00 6.86 5.22 4.96 6990 Rsrch 11/08/2018 06:12:00 99.99 .01 -.71 -.76 99.00 99.99 5.72 6.55 5.01 4.77 6990 Rsrch 11/08/2018 06:13:00 99.99 .06 -.59 -.78 99.00 99.99 5.37 6.05 4.73 4.46 6990 Rsrch 11/08/2018 06:14:00 99.99 -.22 -.79 -.69 99.00 99.99 3.78 4.50 2.83 2.25 6990 Rsrch 11/08/2018 06:15:00 99.99 -.21 -.73 -.69 99.00 99.99 4.07 4.37 2.99 2.19 6990 Rsrch 11/08/2018 06:16:00 99.99 -.22 -.82 -.68 99.00 99.99 4.49 4.81 3.39 2.46 6990 Rsrch 11/08/2018 06:17:00 99.99 -.14 -.76 -.67 99.00 99.99 4.68 5.21 3.90 2.89 6990 Rsrch 11/08/2018 06:18:00 99.99 -.08 -.79 -.70 99.00 99.99 5.05 5.81 4.66 4.16 6990 Rsrch 11/08/2018 06:19:00 99.99 -.33 -.86 -.71 99.00 99.99 5.77 6.48 5.02 3.49 6990 Rsrch 11/08/2018 06:20:00 99.99 -.22 -.94 -.59 99.00 99.99 6.05 6.39 4.09 2.37 6990 Rsrch 11/08/2018 06:21:00 99.99 -.31 -.91 -.64 99.00 99.99 6.52 7.23 5.69 4.67 6990 Rsrch 11/08/2018 06:22:00 99.99 -.42 -.85 -.56 99.00 99.99 6.72 7.00 5.12 2.39 6990 Rsrch 11/08/2018 06:23:00 99.99 -.44 -.82 -.56 99.00 99.99 6.14 6.63 4.62 1.91 6990 Rsrch 11/08/2018 06:24:00 99.99 -.46 -.84 -.58 99.00 99.99 5.95 6.27 4.06 1.63 6990 Rsrch 11/08/2018 06:25:00 99.99 -.42 -.87 -.63 99.00 99.99 4.42 4.76 2.36 .83 6990 Rsrch 11/08/2018 06:26:00 99.99 -.56 -.92 -.62 99.00 99.99 4.64 4.76 2.58 .85 6990 Rsrch 11/08/2018 06:27:00 99.99 -.57 -.86 -.60 99.00 99.99 4.56 4.70 2.82 1.23 6990 Rsrch 11/08/2018 06:28:00 99.99 -.34 -.92 -.67 99.00 99.99 4.72 4.74 2.30 .76 6990 Rsrch 11/08/2018 06:29:00 99.99 -.40 -.90 -.52 99.00 99.99 4.85 4.68 2.10 .89 6990 Rsrch 11/08/2018 06:30:00 99.99 -.17 -.98 -.57 99.00 99.99 5.14 5.00 2.91 1.15 6990 Rsrch 11/08/2018 06:31:00 99.99 -.22 -.82 -.60 99.00 99.99 5.60 5.96 4.64 3.56 6990 Rsrch 11/08/2018 06:32:00 99.99 -.25 -.92 -.68 99.00 99.99 6.12 6.73 4.86 3.38 6990 Rsrch 11/08/2018 06:33:00 99.99 .08 -.64 -.59 99.00 99.99 6.29 6.89 5.20 3.91 6990 Rsrch 11/08/2018 06:34:00 99.99 .08 -.57 -.66 99.00 99.99 6.43 7.35 5.62 4.46 6990 Rsrch 11/08/2018 06:35:00 99.99 -.17 -.69 -.64 99.00 99.99 6.25 7.13 5.11 3.57 6990 Rsrch 11/08/2018 06:36:00 99.99 -.31 -.75 -.63 99.00 99.99 6.44 6.88 3.14 1.91 6990 Rsrch 11/08/2018 06:37:00 99.99 -.34 -.73 -.56 99.00 99.99 3.84 4.72 2.54 1.41 6990 Rsrch 11/08/2018 06:38:00 99.99 -.39 -.73 -.49 99.00 99.99 4.66 5.15 3.70 2.64 6990 Rsrch 11/08/2018 06:39:00 99.99 -.38 -.74 -.57 99.00 99.99 4.56 4.90 3.47 2.67 6990 Rsrch 11/08/2018 06:40:00 99.99 -.36 -.79 -.57 99.00 99.99 4.83 4.97 2.38 1.18 6990 Rsrch 11/08/2018 06:41:00 99.99 -.40 -.79 -.53 99.00 99.99 4.92 5.01 2.65 .98 6990 Rsrch 11/08/2018 06:42:00 99.99 -.50 -.84 -.48 99.00 99.99 5.32 5.64 3.51 1.25 6990 Rsrch 11/08/2018 06:43:00 99.99 -.52 -.85 -.56 99.00 99.99 5.64 6.29 4.44 1.96 6990 Rsrch 11/08/2018 06:44:00 99.99 -.40 -.76 -.52 99.00 99.99 6.04 7.00 4.95 3.04 6990 Rsrch 11/08/2018 06:45:00 99.99 -.42 -.78 -.62 99.00 99.99 5.80 6.75 4.90 2.84 6990 Rsrch 11/08/2018 06:46:00 99.99 -.29 -.62 -.52 99.00 99.99 5.97 6.72 5.35 4.27 6990 Rsrch 11/08/2018 06:47:00 99.99 -.12 -.60 -.49 99.00 99.99 5.72 6.47 5.18 4.50 6990 Rsrch 11/08/2018 06:48:00 99.99 -.05 -.48 -.37 99.00 99.99 4.09 5.05 3.31 2.28 6990 Rsrch 11/08/2018 06:49:00 99.99 -.11 -.56 -.35 99.00 99.99 4.61 5.26 4.00 3.01 6990 Rsrch 11/08/2018 06:50:00 99.99 -.04 -.43 -.26 99.00 99.99 4.17 4.73 3.52 3.10 6990 Rsrch 11/08/2018 06:51:00 99.99 -.17 -.51 -.36 99.00 99.99 4.77 5.33 4.21 3.62 6990 Rsrch 11/08/2018 06:52:00 99.99 -.11 -.49 -.25 99.00 99.99 4.93 5.41 3.96 2.39 6990 Rsrch 11/08/2018 06:53:00 99.99 .10 -.41 -.21 99.00 99.99 5.23 5.98 4.58 2.86 6990 Rsrch 11/08/2018 06:54:00 99.99 .09 -.32 -.22 99.00 99.99 5.64 6.49 5.06 2.76 6990 Rsrch 11/08/2018 06:55:00 99.99 .53 .10 -.06 99.00 99.99 5.87 6.92 5.61 4.22 6990 Rsrch 11/08/2018 06:56:00 99.99 .22 -.15 -.14 99.00 99.99 6.08 7.11 6.03 4.50 6990 Rsrch 11/08/2018 06:57:00 99.99 .16 -.25 -.18 99.00 99.99 6.73 7.55 5.36 3.31 6990 Rsrch 11/08/2018 06:58:00 99.99 .30 -.25 -.19 99.00 99.99 6.53 7.31 4.82 2.92 6990 Rsrch 11/08/2018 06:59:00 99.99 .41 -.10 -.17 99.00 99.99 4.99 5.98 2.64 1.48 6990 Rsrch 11/08/2018 07:00:00 99.99 .18 -.37 -.25 99.00 99.99 4.61 4.69 2.20 1.13 6990 Rsrch 11/08/2018 07:01:00 99.99 .16 -.36 -.19 99.00 99.99 5.79 4.76 1.79 .83 6990 Rsrch 11/08/2018 07:02:00 99.99 .23 -.25 -.23 99.00 99.99 5.65 4.93 1.81 .80 6990 Rsrch 11/08/2018 07:03:00 99.99 .17 -.38 -.27 99.00 99.99 6.03 5.88 2.52 1.03 6990 Rsrch 11/08/2018 07:04:00 99.99 .36 -.42 -.28 99.00 99.99 6.29 6.41 2.82 1.25 6990 Rsrch 11/08/2018 07:05:00 99.99 .02 -.42 -.30 99.00 99.99 6.12 6.97 4.72 3.80 6990 Rsrch 11/08/2018 07:06:00 99.99 .00 -.41 -.26 99.00 99.99 6.26 7.04 4.22 2.57 6990 Rsrch 11/08/2018 07:07:00 99.99 .01 -.37 -.22 99.00 99.99 6.14 6.81 4.47 2.85 6990 Rsrch 11/08/2018 07:08:00 99.99 .10 -.29 -.19 99.00 99.99 5.98 6.57 3.68 1.94 6990 Rsrch 11/08/2018 07:09:00 99.99 .13 -.30 -.19 99.00 99.99 4.03 4.87 2.27 1.25 6990 Rsrch 11/08/2018 07:10:00 99.99 .02 -.34 -.24 99.00 99.99 5.15 5.60 3.42 2.50 6990 Rsrch 11/08/2018 07:11:00 99.99 .08 -.35 -.12 99.00 99.99 4.70 4.95 2.79 1.71 6990 Rsrch 11/08/2018 07:12:00 99.99 .07 -.24 -.05 99.00 99.99 5.03 5.44 4.06 3.66 6990 Rsrch 11/08/2018 07:13:00 99.99 .10 -.19 .01 99.00 99.99 5.36 5.90 4.70 4.17 6990 Rsrch 11/08/2018 07:14:00 99.99 .42 -.05 .06 99.00 99.99 5.84 6.64 5.33 5.18 6990 Rsrch 11/08/2018 07:15:00 99.99 .42 .03 .12 99.00 99.99 6.23 7.06 5.89 5.39 6990 Rsrch 11/08/2018 07:22:00 99.99 .53 .00 .58 99.00 99.99 4.97 5.04 3.80 2.76 6990 Rsrch 11/08/2018 07:23:00 99.99 .49 .13 .61 99.00 99.99 5.26 5.48 4.22 2.82 6990 Rsrch 11/08/2018 07:24:00 99.99 .46 .17 .64 99.00 99.99 5.76 5.96 4.19 3.20 6990 Rsrch 11/08/2018 07:25:00 99.99 .40 .21 .72 99.00 99.99 5.94 5.91 3.25 2.25 6990 Rsrch 11/08/2018 07:26:00 99.99 .43 .25 .69 99.00 99.99 6.75 6.37 3.63 2.46 6990 Rsrch 11/08/2018 07:27:00 99.99 .54 .32 .75 99.00 99.99 6.70 5.92 3.36 2.37 6990 Rsrch 11/08/2018 07:28:00 99.99 .62 .56 .94 99.00 99.99 6.52 5.82 3.47 2.29 6990 Rsrch 11/08/2018 07:29:00 99.99 .81 .62 1.02 99.00 99.99 6.24 6.13 4.60 3.53 6990 Rsrch 11/08/2018 07:30:00 99.99 1.01 .65 1.06 99.00 99.99 5.00 5.11 3.61 2.55 6990 Rsrch 11/08/2018 07:31:00 99.99 .90 .62 1.07 99.00 99.99 4.83 4.93 3.53 2.68 6990 Rsrch 11/08/2018 07:32:00 99.99 1.04 .67 1.11 99.00 99.99 4.87 4.56 3.34 2.50 6990 Rsrch 11/08/2018 07:33:00 99.99 .95 .68 1.11 99.00 99.99 4.98 4.80 3.45 2.39 6990 Rsrch 11/08/2018 07:34:00 99.99 .95 .72 1.17 99.00 99.99 5.11 4.91 3.56 2.62 6990 Rsrch 11/08/2018 07:35:00 99.99 1.13 .84 1.32 99.00 99.99 5.29 5.14 3.92 2.70 6990 Rsrch 11/08/2018 07:36:00 99.99 1.20 .96 1.49 99.00 99.99 5.85 5.67 4.70 3.55 6990 Rsrch 11/08/2018 07:37:00 99.99 1.25 1.04 1.69 99.00 99.99 6.40 5.82 4.15 3.28 6990 Rsrch 11/08/2018 07:38:00 99.99 1.21 1.09 1.76 99.00 99.99 6.43 6.04 4.42 3.11 6990 Rsrch 11/08/2018 07:39:00 99.99 1.23 1.15 1.82 99.00 99.99 7.47 6.87 5.40 3.78 6990 Rsrch 11/08/2018 07:40:00 99.99 1.24 1.22 1.94 99.00 99.99 7.63 7.49 5.51 3.70 6990 Rsrch 11/08/2018 07:41:00 99.99 1.27 1.27 2.01 99.00 99.99 7.64 7.27 5.76 4.48 6990 Rsrch 11/08/2018 07:42:00 99.99 1.35 1.32 2.00 99.00 99.99 7.23 6.53 4.82 3.73 6990 Rsrch 11/08/2018 07:43:00 99.99 1.49 1.44 2.09 99.00 99.99 7.09 6.55 5.06 3.52 6990 Rsrch 11/08/2018 07:44:00 99.99 1.50 1.42 1.93 99.00 99.99 5.72 5.60 4.42 3.57 6990 Rsrch 11/08/2018 07:45:00 99.99 1.52 1.50 2.25 99.00 99.99 5.19 5.29 4.88 4.27 6990 Rsrch 11/08/2018 07:46:00 99.99 1.85 1.66 2.43 99.00 99.99 5.34 5.46 5.38 4.41 6990 Rsrch 11/08/2018 07:47:00 99.99 2.00 1.74 2.38 99.00 99.99 5.51 5.21 4.75 3.74 6990 Rsrch 11/08/2018 07:48:00 99.99 1.66 1.66 2.39 99.00 99.99 6.44 6.09 5.61 4.44 6990 Rsrch 11/08/2018 07:49:00 99.99 1.66 1.73 2.84 99.00 99.99 6.45 6.26 6.07 5.34 6990 Rsrch 11/08/2018 07:50:00 99.99 2.14 2.05 3.11 99.00 99.99 6.40 6.72 6.50 5.53 6990 Rsrch 11/08/2018 07:51:00 99.99 1.99 1.99 3.07 99.00 99.99 6.88 7.32 7.33 6.27 6990 Rsrch 11/08/2018 07:52:00 99.99 1.94 2.04 3.43 99.00 99.99 7.41 6.46 6.34 5.85 6990 Rsrch 11/08/2018 07:53:00 99.99 2.10 2.17 3.49 99.00 99.99 5.87 6.02 6.35 6.02 6990 Rsrch 11/08/2018 07:54:00 99.99 2.04 2.18 3.58 99.00 99.99 5.27 5.40 5.93 5.71 6990 Rsrch 11/08/2018 07:55:00 99.99 2.09 2.24 3.78 99.00 99.99 5.01 5.11 5.84 6.01 6990 Rsrch 11/08/2018 07:56:00 99.99 2.22 2.40 3.85 99.00 99.99 4.95 5.09 6.14 5.91 6990 Rsrch 11/08/2018 07:57:00 99.99 2.52 2.50 3.93 99.00 99.99 4.89 5.02 6.23 6.04 6990 Rsrch 11/08/2018 07:58:00 99.99 2.38 2.52 4.04 99.00 99.99 5.35 5.04 6.08 6.05 6990 Rsrch 11/08/2018 07:59:00 99.99 2.65 2.75 4.13 99.00 99.99 5.25 5.34 6.53 6.26 6990 Rsrch 11/08/2018 08:00:00 99.99 2.60 2.86 4.10 99.00 99.99 6.04 5.92 7.03 6.43 6990 Rsrch 11/08/2018 08:01:00 99.99 2.89 3.12 4.88 99.00 99.99 6.71 6.15 7.05 6.54 6990 Rsrch 11/08/2018 08:02:00 99.99 2.81 3.05 4.73 99.00 99.99 7.65 7.09 6.77 6.87 6990 Rsrch 11/08/2018 08:03:00 99.99 2.85 3.26 4.98 99.00 99.99 8.36 7.90 8.09 7.36 6990 Rsrch 11/08/2018 08:04:00 99.99 2.90 3.31 4.83 99.00 99.99 8.97 7.85 7.26 7.07 6990 Rsrch 11/08/2018 08:05:00 99.99 3.01 3.44 4.88 99.00 99.99 7.70 7.36 7.67 6.84 6990 Rsrch 11/08/2018 08:06:00 99.99 3.08 3.42 4.99 99.00 99.99 6.57 6.62 7.30 6.74 6990 Rsrch 11/08/2018 08:07:00 99.99 3.20 3.71 5.52 99.00 99.99 6.21 6.47 8.01 7.32 6990 Rsrch 11/08/2018 08:08:00 99.99 3.19 3.68 5.45 99.00 99.99 5.69 6.13 7.96 7.71 6990 Rsrch 11/08/2018 08:09:00 99.99 3.38 3.77 5.12 99.00 99.99 5.68 5.92 7.12 6.68 6990 Rsrch 11/08/2018 08:10:00 99.99 3.21 3.71 4.56 99.00 99.99 5.36 5.80 7.55 7.09 6990 Rsrch 11/08/2018 08:11:00 99.99 3.30 3.90 5.35 99.00 99.99 5.21 5.62 7.42 7.20 6990 Rsrch 11/08/2018 08:12:00 99.99 3.48 4.04 5.74 99.00 99.99 5.11 5.66 7.94 7.20 6990 Rsrch 11/08/2018 08:13:00 99.99 3.72 4.32 5.83 99.00 99.99 5.23 5.78 7.56 7.54 6990 Rsrch 11/08/2018 08:14:00 99.99 3.69 4.49 6.19 99.00 99.99 5.03 5.80 7.95 7.32 6990 Rsrch 11/08/2018 08:15:00 99.99 3.75 4.53 5.58 99.00 99.99 4.99 5.79 7.87 6.92 6990 Rsrch 11/08/2018 08:16:00 99.99 3.70 4.37 5.10 99.00 99.99 4.52 5.52 7.37 6.65 6990 Rsrch 11/08/2018 08:17:00 99.99 3.58 4.50 5.20 99.00 99.99 4.60 5.47 7.00 6.61 6990 Rsrch 11/08/2018 08:18:00 99.99 3.64 4.70 5.43 99.00 99.99 4.74 5.60 8.31 7.33 6990 Rsrch 11/08/2018 08:19:00 99.99 3.58 4.43 4.84 99.00 99.99 4.58 5.45 7.32 6.35 6990 Rsrch 11/08/2018 08:20:00 99.99 3.66 4.70 5.43 99.00 99.99 4.46 5.47 7.64 6.79 6990 Rsrch 11/08/2018 08:21:00 99.99 3.66 4.75 5.16 99.00 99.99 4.68 5.62 8.26 7.18 6990 Rsrch 11/08/2018 08:22:00 99.99 3.55 4.47 5.03 99.00 99.99 4.71 5.69 8.18 7.44 6990 Rsrch 11/08/2018 08:23:00 99.99 3.70 4.91 5.58 99.00 99.99 4.52 5.47 7.87 7.59 6990 Rsrch 11/08/2018 08:24:00 99.99 3.57 4.81 5.44 99.00 99.99 4.59 5.53 8.14 7.53 6990 Rsrch 11/08/2018 08:25:00 99.99 3.59 4.70 5.19 99.00 99.99 4.75 5.58 7.53 6.92 6990 Rsrch 11/08/2018 08:26:00 99.99 3.73 5.04 5.70 99.00 99.99 5.04 5.82 8.26 7.75 6990 Rsrch 11/08/2018 08:27:00 99.99 3.82 5.20 5.96 99.00 99.99 5.21 5.88 8.26 7.98 6990 Rsrch 11/08/2018 08:28:00 99.99 3.93 5.33 6.60 99.00 99.99 5.40 6.14 9.14 8.90 6990 Rsrch 11/08/2018 08:29:00 99.99 3.93 5.36 6.09 99.00 99.99 5.45 6.06 8.75 8.28 6990 Rsrch 11/08/2018 08:30:00 99.99 4.03 5.69 6.60 99.00 99.99 5.60 6.38 9.29 8.97 6990 Rsrch 11/08/2018 08:31:00 99.99 4.21 6.03 6.94 99.00 99.99 5.52 6.49 9.04 8.65 6990 Rsrch 11/08/2018 08:32:00 99.99 4.21 5.88 6.10 99.00 99.99 5.34 6.30 8.66 8.40 6990 Rsrch 11/08/2018 08:35:00 99.99 4.22 6.06 6.68 99.00 99.99 5.43 6.62 9.12 7.90 6990 Rsrch 11/08/2018 08:36:00 99.99 4.26 6.03 6.50 99.00 99.99 5.23 6.57 9.31 9.60 6990 Rsrch 11/08/2018 08:37:00 99.99 4.28 6.00 6.66 99.00 99.99 5.56 6.80 9.84 9.53 6990 Rsrch 11/08/2018 08:38:00 99.99 4.47 6.41 7.36 99.00 99.99 5.68 6.94 9.91 9.76 6990 Rsrch 11/08/2018 08:39:00 99.99 4.58 6.48 7.45 99.00 99.99 5.84 7.13 10.25 9.93 6990 Rsrch 11/08/2018 08:40:00 99.99 4.60 6.56 7.27 99.00 99.99 5.93 7.27 10.71 10.27 6990 Rsrch 11/08/2018 08:41:00 99.99 4.96 7.03 8.20 99.00 99.99 6.07 7.44 11.04 10.51 6990 Rsrch 11/08/2018 08:42:00 99.99 5.00 7.46 8.80 99.00 99.99 5.92 7.73 11.69 11.49 6990 Rsrch 11/08/2018 08:43:00 99.99 5.17 7.72 8.07 99.00 99.99 6.19 7.63 10.62 10.23 6990 Rsrch 11/08/2018 08:44:00 99.99 5.27 7.74 7.67 99.00 99.99 6.18 7.29 9.75 10.02 6990 Rsrch 11/08/2018 08:45:00 99.99 5.21 7.58 7.46 99.00 99.99 6.16 7.50 9.49 9.14 6990 Rsrch 11/08/2018 08:46:00 99.99 5.01 7.34 6.76 99.00 99.99 5.86 7.32 9.38 9.72 6990 Rsrch 11/08/2018 08:47:00 99.99 5.10 7.58 6.99 99.00 99.99 5.97 7.28 9.44 9.68 6990 Rsrch 11/08/2018 08:48:00 99.99 5.30 7.50 7.77 99.00 99.99 6.16 7.65 10.15 10.30 6990 Rsrch 11/08/2018 08:49:00 99.99 5.40 7.89 7.98 99.00 99.99 6.39 7.64 10.02 9.60 6990 Rsrch 11/08/2018 08:50:00 99.99 5.47 7.92 7.47 99.00 99.99 6.37 7.92 10.35 10.29 6990 Rsrch 11/08/2018 08:51:00 99.99 5.60 8.17 8.09 99.00 99.99 6.60 8.16 11.09 11.12 6990 Rsrch 11/08/2018 08:52:00 99.99 5.83 8.74 7.85 99.00 99.99 6.65 8.07 10.62 10.46 6990 Rsrch 11/08/2018 08:53:00 99.99 5.74 8.77 8.49 99.00 99.99 6.71 8.34 10.36 10.12 6990 Rsrch 11/08/2018 08:54:00 99.99 5.93 8.98 8.78 99.00 99.99 6.68 8.44 11.50 11.62 6990 Rsrch 11/08/2018 08:55:00 99.99 6.21 9.74 9.72 99.00 99.99 7.05 8.90 11.57 10.82 6990 Rsrch 11/08/2018 08:56:00 99.99 6.21 10.13 10.86 99.00 99.99 7.28 9.24 13.34 13.32 6990 Rsrch 11/08/2018 08:57:00 99.99 6.24 9.67 10.02 99.00 99.99 7.36 9.57 13.50 13.45 6990 Rsrch 11/08/2018 08:58:00 99.99 6.50 10.64 11.38 99.00 99.99 7.47 9.82 13.98 14.03 6990 Rsrch 11/08/2018 08:59:00 99.99 6.72 10.23 10.62 99.00 99.99 7.48 10.03 14.72 15.19 6990 Rsrch 11/08/2018 09:00:00 99.99 6.85 10.48 11.49 99.00 99.99 7.70 10.41 15.04 15.82 6990 Rsrch 11/08/2018 09:01:00 99.99 6.87 10.60 11.14 99.00 99.99 7.89 10.57 14.76 15.14 6990 Rsrch 11/08/2018 09:02:00 99.99 7.40 11.26 11.90 99.00 99.99 7.94 10.72 14.78 15.25 6990 Rsrch 11/08/2018 09:03:00 99.99 7.64 11.75 12.04 99.00 99.99 7.81 10.74 13.95 14.41 6990 Rsrch 11/08/2018 09:04:00 99.99 7.31 11.32 12.01 99.00 99.99 7.85 10.70 15.12 15.39 6990 Rsrch 11/08/2018 09:05:00 99.99 7.48 11.31 11.31 99.00 99.99 8.04 10.85 15.23 15.29 6990 Rsrch 11/08/2018 09:06:00 99.99 7.45 11.53 12.00 99.00 99.99 8.26 10.76 15.23 15.03 6990 Rsrch 11/08/2018 09:07:00 99.99 7.39 11.78 11.76 99.00 99.99 8.58 10.67 15.92 15.55 6990 Rsrch 11/08/2018 09:08:00 99.99 7.33 11.55 12.42 99.00 99.99 8.68 10.82 16.24 17.27 6990 Rsrch 11/08/2018 09:09:00 99.99 7.46 11.89 12.55 99.00 99.99 9.03 11.00 16.26 16.82 6990 Rsrch 11/08/2018 09:10:00 99.99 7.71 12.29 12.93 99.00 99.99 9.23 11.00 16.14 16.93 6990 Rsrch 11/08/2018 09:11:00 99.99 7.79 12.12 12.96 99.00 99.99 9.37 11.10 15.70 16.70 6990 Rsrch 11/08/2018 09:12:00 99.99 7.93 12.71 11.97 99.00 99.99 9.57 10.97 14.62 14.34 6990 Rsrch 11/08/2018 09:13:00 99.99 7.89 12.63 13.14 99.00 99.99 9.72 11.28 15.50 15.43 6990 Rsrch 11/08/2018 09:14:00 99.99 8.11 13.06 13.61 99.00 99.99 10.04 11.72 15.75 16.35 6990 Rsrch 11/08/2018 09:15:00 99.99 7.53 12.88 14.05 99.00 99.99 9.94 11.61 15.80 16.09 6990 Rsrch 11/08/2018 09:16:00 99.99 8.00 13.70 15.34 99.00 99.99 9.97 11.76 16.07 16.39 6990 Rsrch 11/08/2018 09:17:00 99.99 8.29 14.04 15.99 99.00 99.99 9.96 12.23 16.29 16.86 6990 Rsrch 11/08/2018 09:18:00 99.99 8.44 13.98 16.68 99.00 99.99 9.62 12.02 16.28 17.50 6990 Rsrch 11/08/2018 09:19:00 99.99 8.31 13.79 16.12 99.00 99.99 9.52 12.30 16.37 16.85 6990 Rsrch 11/08/2018 09:20:00 99.99 8.17 13.45 15.82 99.00 99.99 9.68 12.87 17.04 17.45 6990 Rsrch 11/08/2018 09:21:00 99.99 8.19 13.19 15.25 99.00 99.99 9.83 12.72 16.46 16.84 6990 Rsrch 11/08/2018 09:22:00 99.99 8.64 14.16 16.51 99.00 99.99 10.04 12.99 16.63 17.40 6990 Rsrch 11/08/2018 09:23:00 99.99 8.81 13.92 15.77 99.00 99.99 10.28 13.20 16.52 17.20 6990 Rsrch 11/08/2018 09:24:00 99.99 9.12 14.71 16.52 99.00 99.99 10.05 13.09 16.27 17.54 6990 Rsrch 11/08/2018 09:25:00 99.99 9.45 15.10 16.39 99.00 99.99 10.45 13.37 16.39 16.72 6990 Rsrch 11/08/2018 09:26:00 99.99 9.44 14.83 17.28 99.00 99.99 10.24 13.46 17.13 17.61 6990 Rsrch 11/08/2018 09:27:00 99.99 9.25 14.44 15.37 99.00 99.99 10.14 13.12 15.89 16.10 6990 Rsrch 11/08/2018 09:28:00 99.99 9.71 15.23 16.82 99.00 99.99 10.64 13.67 16.86 17.94 6990 Rsrch 11/08/2018 09:29:00 99.99 9.98 15.46 16.43 99.00 99.99 10.74 13.58 16.54 17.46 6990 Rsrch 11/08/2018 09:30:00 99.99 10.04 15.53 17.15 99.00 99.99 10.88 13.45 16.20 17.76 6990 Rsrch 11/08/2018 09:31:00 99.99 9.64 15.69 16.98 99.00 99.99 10.87 13.40 16.75 17.70 6990 Rsrch 11/08/2018 09:32:00 99.99 9.90 16.23 16.56 99.00 99.99 11.21 13.85 17.69 17.77 6990 Rsrch 11/08/2018 09:33:00 99.99 9.64 16.35 17.30 99.00 99.99 11.24 13.75 17.27 18.51 6990 Rsrch 11/08/2018 09:34:00 99.99 9.53 16.56 17.29 99.00 99.99 11.48 13.76 16.21 17.64 6990 Rsrch 11/08/2018 09:35:00 99.99 9.28 16.99 16.94 99.00 99.99 11.16 13.29 16.16 16.64 6990 Rsrch 11/08/2018 09:36:00 99.99 9.34 17.37 16.36 99.00 99.99 11.31 13.67 16.79 16.71 6990 Rsrch 11/08/2018 09:37:00 99.99 9.48 17.72 17.27 99.00 99.99 11.55 13.94 16.59 17.74 6990 Rsrch 11/08/2018 09:38:00 99.99 9.67 18.33 16.77 99.00 99.99 11.27 13.47 16.95 17.85 6990 Rsrch 11/08/2018 09:39:00 99.99 9.77 19.20 17.88 99.00 99.99 11.13 13.77 17.02 16.88 6990 Rsrch 11/08/2018 09:40:00 99.99 9.56 19.60 17.53 99.00 99.99 11.10 14.11 17.84 17.84 6990 Rsrch 11/08/2018 09:41:00 99.99 9.74 19.57 17.76 99.00 99.99 10.80 14.03 17.15 17.22 6990 Rsrch 11/08/2018 09:42:00 99.99 9.88 19.69 17.41 99.00 99.99 10.89 13.99 16.03 16.43 6990 Rsrch 11/08/2018 09:43:00 99.99 9.94 19.70 18.01 99.00 99.99 11.08 14.43 17.83 18.92 6990 Rsrch 11/08/2018 09:44:00 99.99 9.94 19.95 17.60 99.00 99.99 11.00 14.51 17.77 18.76 6990 Rsrch 11/08/2018 09:45:00 99.99 10.12 19.91 17.73 99.00 99.99 11.23 14.45 17.16 18.01 6990 Rsrch 11/08/2018 09:46:00 99.99 10.13 19.75 18.18 99.00 99.99 10.95 14.49 17.22 18.00 6990 Rsrch 11/08/2018 09:47:00 99.99 10.23 19.51 16.29 99.00 99.99 11.14 14.62 16.29 16.87 6990 Rsrch 11/08/2018 09:48:00 99.99 10.12 20.34 17.84 99.00 99.99 11.21 14.68 17.29 18.07 6990 Rsrch 11/08/2018 09:49:00 99.99 10.16 20.23 18.38 99.00 99.99 11.17 14.92 17.95 18.50 6990 Rsrch 11/08/2018 09:50:00 99.99 10.45 20.39 19.16 99.00 99.99 11.65 15.41 18.96 19.61 6990 Rsrch 11/08/2018 09:51:00 99.99 10.75 20.91 18.71 99.00 99.99 12.08 15.49 18.37 18.42 6990 Rsrch 11/08/2018 09:52:00 99.99 10.57 19.89 18.05 99.00 99.99 12.59 15.55 18.12 19.38 6990 Rsrch 11/08/2018 09:53:00 99.99 10.97 21.01 18.37 99.00 99.99 13.29 15.86 18.67 19.84 6990 Rsrch 11/08/2018 09:54:00 99.99 11.03 20.76 18.58 99.00 99.99 13.99 15.98 18.73 19.06 6990 Rsrch 11/08/2018 09:55:00 99.99 11.17 20.68 17.14 99.00 99.99 13.72 15.77 16.44 17.27 6990 Rsrch 11/08/2018 09:56:00 99.99 11.09 20.66 18.15 99.00 99.99 13.85 15.79 17.91 18.54 6990 Rsrch 11/08/2018 09:57:00 99.99 11.38 21.54 18.92 99.00 99.99 13.83 16.23 18.12 19.20 6990 Rsrch 11/08/2018 09:58:00 99.99 11.53 21.27 19.31 99.00 99.99 13.62 16.49 19.13 19.75 6990 Rsrch 11/08/2018 09:59:00 99.99 11.84 21.56 19.43 99.00 99.99 13.53 16.45 18.94 19.28 6990 Rsrch 11/08/2018 10:00:00 99.99 11.85 21.37 19.23 99.00 99.99 13.27 16.74 19.14 18.73 6990 Rsrch 11/08/2018 10:01:00 99.99 12.11 22.16 20.06 99.00 99.99 13.05 16.95 20.28 21.12 6990 Rsrch 11/08/2018 10:02:00 99.99 12.26 22.26 20.07 99.00 99.99 13.15 17.20 19.93 20.13 6990 Rsrch 11/08/2018 10:03:00 99.99 12.65 22.88 20.86 99.00 99.99 13.24 17.40 19.77 21.17 6990 Rsrch 11/08/2018 10:04:00 99.99 12.70 22.20 18.92 99.00 99.99 12.99 17.17 19.10 18.68 6990 Rsrch 11/08/2018 10:05:00 99.99 12.72 22.33 19.99 99.00 99.99 12.90 17.26 19.94 20.37 6990 Rsrch 11/08/2018 10:06:00 99.99 13.00 22.64 19.76 99.00 99.99 12.87 17.24 19.11 18.88 6990 Rsrch 11/08/2018 10:07:00 99.99 13.09 22.46 19.86 99.00 99.99 12.81 17.11 19.59 20.20 6990 Rsrch 11/08/2018 10:08:00 99.99 13.16 21.74 19.38 99.00 99.99 12.82 16.94 18.14 18.30 6990 Rsrch 11/08/2018 10:09:00 99.99 13.24 21.87 19.05 99.00 99.99 12.59 17.04 18.24 18.60 6990 Rsrch 11/08/2018 10:10:00 99.99 13.25 22.45 20.49 99.00 99.99 13.02 17.12 20.33 20.61 6990 Rsrch 11/08/2018 10:11:00 99.99 13.73 23.30 21.28 99.00 99.99 13.20 17.20 20.90 21.18 6990 Rsrch 11/08/2018 10:12:00 99.99 13.88 23.28 19.97 99.00 99.99 13.16 17.04 19.76 20.48 6990 Rsrch 11/08/2018 10:13:00 99.99 13.79 22.67 21.01 99.00 99.99 12.60 16.62 20.27 21.03 6990 Rsrch 11/08/2018 10:14:00 99.99 13.98 23.20 20.27 99.00 99.99 12.84 16.48 19.61 19.63 6990 Rsrch 11/08/2018 10:15:00 99.99 13.63 22.25 20.21 99.00 99.99 13.04 16.55 20.40 21.11 6990 Rsrch 11/08/2018 10:16:00 99.99 13.87 22.83 19.54 99.00 99.99 13.08 16.45 19.27 19.44 6990 Rsrch 11/08/2018 10:17:00 99.99 13.78 22.04 18.94 99.00 99.99 13.05 15.97 17.46 17.35 6990 Rsrch 11/08/2018 10:18:00 99.99 14.06 22.15 18.70 99.00 99.99 13.23 16.23 18.34 17.56 6990 Rsrch 11/08/2018 10:19:00 99.99 14.16 22.26 18.68 99.00 99.99 13.17 16.32 19.46 18.71 6990 Rsrch 11/08/2018 10:20:00 99.99 14.36 23.18 20.14 99.00 99.99 13.41 16.81 19.30 18.98 6990 Rsrch 11/08/2018 10:21:00 99.99 14.37 23.39 20.23 99.00 99.99 13.33 16.97 19.88 20.16 6990 Rsrch 11/08/2018 10:22:00 99.99 14.30 22.87 20.14 99.00 99.99 13.45 17.28 20.34 20.03 6990 Rsrch 11/08/2018 10:23:00 99.99 14.65 23.69 21.30 99.00 99.99 13.56 17.53 21.23 21.30 6990 Rsrch 11/08/2018 10:24:00 99.99 14.54 23.26 20.60 99.00 99.99 13.54 17.21 20.22 19.99 6990 Rsrch 11/08/2018 10:25:00 99.99 14.60 23.51 20.91 99.00 99.99 13.79 17.24 21.01 21.72 6990 Rsrch 11/08/2018 10:26:00 99.99 14.83 22.69 20.47 99.00 99.99 14.18 17.58 21.38 22.28 6990 Rsrch 11/08/2018 10:27:00 99.99 14.73 23.45 21.01 99.00 99.99 14.68 17.71 21.38 21.66 6990 Rsrch 11/08/2018 10:28:00 99.99 14.81 24.05 21.98 99.00 99.99 15.18 17.84 21.42 21.36 6990 Rsrch 11/08/2018 10:29:00 99.99 14.66 23.38 19.71 99.00 99.99 15.10 17.56 20.37 20.45 6990 Rsrch 11/08/2018 10:30:00 99.99 14.27 21.98 18.56 99.00 99.99 15.29 16.69 19.03 18.98 6990 Rsrch 11/08/2018 10:31:00 99.99 14.05 21.09 17.68 99.00 99.99 15.25 16.37 18.26 17.75 6990 Rsrch 11/08/2018 10:32:00 99.99 13.88 21.49 17.96 99.00 99.99 15.23 16.56 18.85 17.92 6990 Rsrch 11/08/2018 10:33:00 99.99 13.75 21.25 17.99 99.00 99.99 15.32 16.63 18.39 17.36 6990 Rsrch 11/08/2018 10:34:00 99.99 14.13 22.60 18.31 99.00 99.99 15.45 16.83 18.62 18.75 6990 Rsrch 11/08/2018 10:35:00 99.99 14.09 22.34 19.01 99.00 99.99 15.48 16.81 19.67 19.09 6990 Rsrch 11/08/2018 10:36:00 99.99 14.15 22.83 20.31 99.00 99.99 15.27 16.53 20.95 20.23 6990 Rsrch 11/08/2018 10:37:00 99.99 14.13 21.57 18.53 99.00 99.99 15.34 15.94 18.93 18.39 6990 Rsrch 11/08/2018 10:38:00 99.99 14.04 21.66 18.35 99.00 99.99 15.07 15.70 18.20 17.30 6990 Rsrch 11/08/2018 10:39:00 99.99 13.95 21.69 18.09 99.00 99.99 15.08 15.58 18.42 17.20 6990 Rsrch 11/08/2018 10:40:00 99.99 13.79 21.07 17.77 99.00 99.99 14.99 15.36 17.72 16.51 6990 Rsrch 11/08/2018 10:41:00 99.99 13.99 21.40 17.72 99.00 99.99 15.11 15.47 18.94 17.93 6990 Rsrch 11/08/2018 10:42:00 99.99 13.67 20.69 16.95 99.00 99.99 14.85 14.90 17.16 16.03 6990 Rsrch 11/08/2018 10:43:00 99.99 13.85 21.22 17.50 99.00 99.99 14.97 15.25 17.91 17.12 6990 Rsrch 11/08/2018 10:44:00 99.99 13.90 20.66 17.10 99.00 99.99 14.92 15.42 17.76 16.32 6990 Rsrch 11/08/2018 10:45:00 99.99 13.91 21.03 17.56 99.00 99.99 15.01 15.61 18.24 16.96 6990 Rsrch 11/08/2018 10:46:00 99.99 13.55 20.21 16.70 99.00 99.99 14.74 15.29 17.20 15.74 6990 Rsrch 11/08/2018 10:47:00 99.99 13.82 20.45 17.24 99.00 99.99 14.86 15.63 17.67 16.56 6990 Rsrch 11/08/2018 10:48:00 99.99 14.04 21.09 17.32 99.00 99.99 14.92 15.81 17.62 16.07 6990 Rsrch 11/08/2018 10:49:00 99.99 14.15 21.45 17.53 99.00 99.99 14.89 15.75 17.70 16.72 6990 Rsrch 11/08/2018 10:50:00 99.99 14.11 20.80 17.16 99.00 99.99 14.68 15.73 17.33 15.78 6990 Rsrch 11/08/2018 10:51:00 99.99 14.30 20.97 17.38 99.00 99.99 14.77 16.04 18.08 16.92 6990 Rsrch 11/08/2018 10:52:00 99.99 14.19 20.35 16.69 99.00 99.99 14.46 15.76 16.92 15.71 6990 Rsrch 11/08/2018 10:53:00 99.99 14.48 20.90 17.64 99.00 99.99 14.75 16.45 18.50 16.93 6990 Rsrch 11/08/2018 10:54:00 99.99 14.32 20.46 16.47 99.00 99.99 14.35 15.87 16.78 16.17 6990 Rsrch 11/08/2018 10:55:00 99.99 14.53 20.87 17.03 99.00 99.99 14.32 16.05 17.91 16.91 6990 Rsrch 11/08/2018 10:56:00 99.99 15.09 21.84 17.95 99.00 99.99 14.30 16.15 17.75 17.32 6990 Rsrch 11/08/2018 10:57:00 99.99 15.77 22.57 18.16 99.00 99.99 14.50 16.24 18.08 17.80 6990 Rsrch 11/08/2018 10:58:00 99.99 15.95 22.15 18.97 99.00 99.99 14.65 16.78 19.05 17.75 6990 Rsrch 11/08/2018 10:59:00 99.99 16.20 22.33 18.44 99.00 99.99 14.53 16.48 18.03 17.11 6990 Rsrch 11/08/2018 11:00:00 99.99 16.38 21.97 18.54 99.00 99.99 14.53 16.67 18.31 17.13 6990 Rsrch 11/08/2018 11:01:00 99.99 16.16 21.82 18.41 99.00 99.99 14.60 16.63 18.04 16.66 6990 Rsrch 11/08/2018 11:02:00 99.99 16.20 21.86 17.94 99.00 99.99 14.47 16.37 17.91 16.88 6990 Rsrch 11/08/2018 11:03:00 99.99 16.15 21.33 17.13 99.00 99.99 14.26 16.33 17.03 15.85 6990 Rsrch 11/08/2018 11:04:00 99.99 15.96 21.85 17.52 99.00 99.99 14.53 16.96 18.00 16.29 6990 Rsrch 11/08/2018 11:05:00 99.99 16.22 22.52 18.43 99.00 99.99 14.35 17.03 18.74 17.68 6990 Rsrch 11/08/2018 11:06:00 99.99 16.43 22.10 17.79 99.00 99.99 14.48 17.01 18.47 17.76 6990 Rsrch 11/08/2018 11:07:00 99.99 16.35 21.82 17.72 99.00 99.99 14.50 17.11 18.62 17.86 6990 Rsrch 11/08/2018 11:08:00 99.99 16.65 22.12 18.08 99.00 99.99 14.70 17.08 18.23 18.03 6990 Rsrch 11/08/2018 11:09:00 99.99 16.62 22.10 17.83 99.00 99.99 14.57 17.01 17.93 16.76 6990 Rsrch 11/08/2018 11:10:00 99.99 16.64 21.56 17.52 99.00 99.99 14.48 16.83 17.16 16.45 6990 Rsrch 11/08/2018 11:11:00 99.99 17.28 21.88 18.25 99.00 99.99 14.87 17.55 18.84 17.60 6990 Rsrch 11/08/2018 11:12:00 99.99 17.72 22.42 17.95 99.00 99.99 14.82 17.50 18.88 17.92 6990 Rsrch 11/08/2018 11:13:00 99.99 17.52 21.72 17.82 99.00 99.99 14.61 17.04 17.36 16.78 6990 Rsrch 11/08/2018 11:14:00 99.99 18.13 22.17 18.24 99.00 99.99 14.85 17.13 18.27 17.46 6990 Rsrch 11/08/2018 11:15:00 99.99 18.11 21.45 17.80 99.00 99.99 14.62 16.69 17.33 16.70 6990 Rsrch 11/08/2018 11:16:00 99.99 18.46 21.55 17.67 99.00 99.99 14.92 16.79 17.37 16.89 6990 Rsrch 11/08/2018 11:17:00 99.99 18.86 21.63 17.86 99.00 99.99 15.55 17.22 18.38 17.75 6990 Rsrch 11/08/2018 11:18:00 99.99 19.01 22.43 18.38 99.00 99.99 15.87 17.32 18.36 17.35 6990 Rsrch 11/08/2018 11:19:00 99.99 19.10 21.68 17.65 99.00 99.99 16.60 17.40 18.81 17.71 6990 Rsrch 11/08/2018 11:20:00 99.99 19.92 23.68 19.38 99.00 99.99 17.34 17.94 18.85 18.75 6990 Rsrch 11/08/2018 11:21:00 99.99 20.21 24.06 20.09 99.00 99.99 17.66 18.51 20.09 20.19 6990 Rsrch 11/08/2018 11:22:00 99.99 19.66 23.32 19.28 99.00 99.99 17.51 18.36 19.45 18.90 6990 Rsrch 11/08/2018 11:23:00 99.99 19.27 23.22 18.84 99.00 99.99 17.22 18.08 19.32 19.06 6990 Rsrch 11/08/2018 11:24:00 99.99 18.83 22.44 18.02 99.00 99.99 17.01 17.94 19.21 18.42 6990 Rsrch 11/08/2018 11:25:00 99.99 18.73 22.14 18.30 99.00 99.99 16.69 18.10 18.81 17.95 6990 Rsrch 11/08/2018 11:26:00 99.99 18.58 21.83 17.56 99.00 99.99 16.66 17.80 18.14 16.94 6990 Rsrch 11/08/2018 11:27:00 99.99 18.40 22.00 17.84 99.00 99.99 16.51 17.55 17.65 17.42 6990 Rsrch 11/08/2018 11:28:00 99.99 18.16 21.74 17.64 99.00 99.99 16.43 17.45 17.33 16.17 6990 Rsrch 11/08/2018 11:29:00 99.99 18.50 21.89 18.14 99.00 99.99 16.61 17.77 18.37 17.03 6990 Rsrch 11/08/2018 11:30:00 99.99 19.31 23.28 19.24 99.00 99.99 17.44 18.40 19.28 18.96 6990 Rsrch 11/08/2018 11:31:00 99.99 19.10 22.92 19.30 99.00 99.99 16.81 18.65 19.66 18.24 6990 Rsrch 11/08/2018 11:32:00 99.99 19.38 23.38 19.99 99.00 99.99 16.91 18.57 20.02 19.13 6990 Rsrch 11/08/2018 11:33:00 99.99 19.19 22.57 19.06 99.00 99.99 16.77 18.46 19.14 17.82 6990 Rsrch 11/08/2018 11:34:00 99.99 18.66 21.79 17.85 99.00 99.99 16.33 17.83 18.24 16.95 6990 Rsrch 11/08/2018 11:35:00 99.99 19.02 21.61 18.21 99.00 99.99 16.45 18.19 19.35 18.29 6990 Rsrch 11/08/2018 11:36:00 99.99 18.90 21.25 17.35 99.00 99.99 16.15 17.99 18.34 16.60 6990 Rsrch 11/08/2018 11:37:00 99.99 19.63 21.66 17.97 99.00 99.99 16.31 17.76 18.52 17.31 6990 Rsrch 11/08/2018 11:38:00 99.99 20.22 22.09 18.07 99.00 99.99 16.70 18.46 19.17 17.76 6990 Rsrch 11/08/2018 11:39:00 99.99 20.45 22.61 18.29 99.00 99.99 17.29 18.55 19.23 18.10 6990 Rsrch 11/08/2018 11:46:00 99.99 20.24 23.08 19.73 99.00 99.99 18.85 19.28 20.60 19.61 6990 Rsrch 11/08/2018 11:47:00 99.99 20.31 22.69 19.13 99.00 99.99 19.18 19.27 20.09 18.84 6990 Rsrch 11/08/2018 11:48:00 99.99 20.18 22.20 18.64 99.00 99.99 19.53 18.64 19.30 18.24 6990 Rsrch 11/08/2018 11:49:00 99.99 20.94 23.93 20.10 99.00 99.99 20.07 20.04 20.68 19.39 6990 Rsrch 11/08/2018 11:50:00 99.99 21.20 23.89 20.59 99.00 99.99 19.88 19.88 20.42 20.34 6990 Rsrch 11/08/2018 11:51:00 99.99 20.73 24.00 20.00 99.00 99.99 19.28 19.71 20.10 18.91 6990 Rsrch 11/08/2018 11:52:00 99.99 20.66 23.61 20.00 99.00 99.99 19.22 19.96 20.49 19.55 6990 Rsrch 11/08/2018 11:53:00 99.99 21.29 24.59 20.80 99.00 99.99 19.53 20.65 22.66 22.18 6990 Rsrch 11/08/2018 11:54:00 99.99 20.96 23.59 20.25 99.00 99.99 19.05 20.22 20.96 21.09 6990 Rsrch 11/08/2018 11:55:00 99.99 20.91 24.16 20.83 99.00 99.99 18.65 19.79 20.53 20.56 6990 Rsrch 11/08/2018 11:56:00 99.99 20.82 24.11 20.05 99.00 99.99 18.46 20.03 20.49 20.61 6990 Rsrch 11/08/2018 11:57:00 99.99 20.56 23.73 20.17 99.00 99.99 17.97 19.67 20.43 20.25 6990 Rsrch 11/08/2018 11:58:00 99.99 20.36 22.80 19.24 99.00 99.99 17.68 19.22 19.45 19.22 6990 Rsrch 11/08/2018 11:59:00 99.99 20.33 23.13 18.99 99.00 99.99 17.73 19.16 19.49 19.06 6990 Rsrch 11/08/2018 12:00:00 99.99 20.19 23.14 19.24 99.00 99.99 17.69 18.77 18.84 18.19 6990 Rsrch 11/08/2018 12:01:00 99.99 19.66 22.14 18.52 99.00 99.99 18.16 19.27 19.61 17.93 6990 Rsrch 11/08/2018 12:02:00 99.99 20.49 23.25 19.05 99.00 99.99 18.21 19.33 18.90 18.11 6990 Rsrch 11/08/2018 12:03:00 99.99 20.87 24.42 20.41 99.00 99.99 18.75 19.57 19.22 19.04 6990 Rsrch 11/08/2018 12:04:00 99.99 21.12 24.50 20.47 99.00 99.99 19.07 19.99 20.59 20.67 6990 Rsrch 11/08/2018 12:05:00 99.99 20.82 23.38 19.83 99.00 99.99 19.20 20.13 21.03 20.51 6990 Rsrch 11/08/2018 12:06:00 99.99 20.61 22.85 19.35 99.00 99.99 19.04 19.63 20.26 19.73 6990 Rsrch 11/08/2018 12:07:00 99.99 21.03 23.77 19.81 99.00 99.99 18.78 19.44 19.41 18.75 6990 Rsrch 11/08/2018 12:08:00 99.99 21.71 23.58 19.18 99.00 99.99 19.27 20.13 20.04 18.65 6990 Rsrch 11/08/2018 12:09:00 99.99 21.58 24.17 19.68 99.00 99.99 19.97 20.36 20.76 19.70 6990 Rsrch 11/08/2018 12:10:00 99.99 21.50 23.18 18.96 99.00 99.99 19.87 20.22 19.79 18.47 6990 Rsrch 11/08/2018 12:11:00 99.99 20.63 22.20 18.24 99.00 99.99 19.35 19.61 18.80 17.81 6990 Rsrch 11/08/2018 12:12:00 99.99 22.03 23.65 19.83 99.00 99.99 20.69 20.49 20.87 19.49 6990 Rsrch 11/08/2018 12:13:00 99.99 21.28 22.38 18.32 99.00 99.99 19.78 19.59 18.80 17.69 6990 Rsrch 11/08/2018 12:14:00 99.99 21.42 22.34 18.15 99.00 99.99 19.29 19.13 18.68 17.74 6990 Rsrch 11/08/2018 12:15:00 99.99 21.99 23.60 20.23 99.00 99.99 19.95 19.62 19.88 18.58 6990 Rsrch 11/08/2018 12:16:00 99.99 21.34 22.38 18.19 99.00 99.99 19.86 19.60 19.25 17.73 6990 Rsrch 11/08/2018 12:17:00 99.99 21.24 22.64 18.51 99.00 99.99 19.80 19.26 18.55 17.89 6990 Rsrch 11/08/2018 12:18:00 99.99 21.79 22.39 18.41 99.00 99.99 19.63 18.87 18.06 17.68 6990 Rsrch 11/08/2018 12:19:00 99.99 22.23 23.94 19.91 99.00 99.99 20.92 20.14 20.06 18.95 6990 Rsrch 11/08/2018 12:20:00 99.99 22.32 22.88 18.60 99.00 99.99 20.38 20.15 19.74 18.71 6990 Rsrch 11/08/2018 12:21:00 99.99 22.26 23.11 18.78 99.00 99.99 20.00 19.57 18.49 17.58 6990 Rsrch 11/08/2018 12:22:00 99.99 21.90 22.74 18.26 99.00 99.99 20.08 19.25 18.27 16.93 6990 Rsrch 11/08/2018 12:23:00 99.99 21.31 22.13 18.05 99.00 99.99 20.20 19.53 18.75 17.34 6990 Rsrch 11/08/2018 12:24:00 99.99 21.30 22.87 19.08 99.00 99.99 20.61 19.95 19.34 18.30 6990 Rsrch 11/08/2018 12:25:00 99.99 20.99 22.94 19.12 99.00 99.99 21.02 20.15 19.32 17.78 6990 Rsrch 11/08/2018 12:26:00 99.99 20.14 22.17 18.39 99.00 99.99 20.75 19.68 18.80 17.55 6990 Rsrch 11/08/2018 12:27:00 99.99 19.73 21.67 18.05 99.00 99.99 20.22 19.26 18.20 17.09 6990 Rsrch 11/08/2018 12:28:00 99.99 19.21 21.32 17.93 99.00 99.99 20.74 19.36 18.86 17.53 6990 Rsrch 11/08/2018 12:29:00 99.99 19.25 21.46 18.01 99.00 99.99 20.38 19.19 18.62 17.23 6990 Rsrch 11/08/2018 12:30:00 99.99 19.62 22.20 19.05 99.00 99.99 20.65 19.48 18.09 16.99 6990 Rsrch 11/08/2018 12:31:00 99.99 19.21 21.14 17.63 99.00 99.99 20.10 19.37 18.05 16.64 6990 Rsrch 11/08/2018 12:32:00 99.99 19.78 21.44 18.17 99.00 99.99 20.90 19.58 18.67 17.37 6990 Rsrch 11/08/2018 12:33:00 99.99 20.25 21.73 18.08 99.00 99.99 21.01 19.65 18.61 17.42 6990 Rsrch 11/08/2018 12:34:00 99.99 20.83 21.79 18.31 99.00 99.99 21.48 20.17 19.17 17.94 6990 Rsrch 11/08/2018 12:35:00 99.99 21.30 22.55 19.04 99.00 99.99 21.75 20.69 20.26 18.84 6990 Rsrch 11/08/2018 12:36:00 99.99 21.26 21.80 18.09 99.00 99.99 20.85 19.99 18.27 17.39 6990 Rsrch 11/08/2018 12:37:00 99.99 21.26 21.47 17.85 99.00 99.99 20.99 19.85 18.66 17.80 6990 Rsrch 11/08/2018 12:38:00 99.99 22.12 23.17 19.60 99.00 99.99 21.20 20.59 19.43 18.53 6990 Rsrch 11/08/2018 12:39:00 99.99 22.90 23.88 20.55 99.00 99.99 22.29 20.91 20.38 19.62 6990 Rsrch 11/08/2018 12:40:00 99.99 23.42 24.34 20.41 99.00 99.99 22.14 21.91 21.19 20.00 6990 Rsrch 11/08/2018 12:41:00 99.99 24.61 24.89 21.79 99.00 99.99 22.55 21.96 21.97 21.20 6990 Rsrch 11/08/2018 12:42:00 99.99 24.02 24.84 22.49 99.00 99.99 22.15 22.57 21.84 21.26 6990 Rsrch 11/08/2018 12:43:00 99.99 23.54 24.03 20.40 99.00 99.99 21.90 21.83 20.45 19.61 6990 Rsrch 11/08/2018 12:44:00 99.99 23.08 22.65 18.80 99.00 99.99 20.71 20.53 18.86 18.48 6990 Rsrch 11/08/2018 12:45:00 99.99 23.43 22.74 18.85 99.00 99.99 21.80 20.89 19.26 18.47 6990 Rsrch 11/08/2018 12:46:00 99.99 23.41 23.08 19.20 99.00 99.99 21.44 20.76 19.51 18.87 6990 Rsrch 11/08/2018 12:47:00 99.99 22.73 21.62 17.86 99.00 99.99 20.80 19.79 17.46 16.81 6990 Rsrch 11/08/2018 12:48:00 99.99 22.76 21.78 17.84 99.00 99.99 20.23 19.45 17.65 16.95 6990 Rsrch 11/08/2018 12:49:00 99.99 23.68 22.86 19.02 99.00 99.99 20.79 20.13 18.14 17.63 6990 Rsrch 11/08/2018 12:50:00 99.99 23.49 22.57 18.54 99.00 99.99 20.82 20.08 18.15 17.32 6990 Rsrch 11/08/2018 12:51:00 99.99 23.55 22.87 18.93 99.00 99.99 21.14 20.46 18.66 17.57 6990 Rsrch 11/08/2018 12:52:00 99.99 24.13 23.49 19.69 99.00 99.99 21.95 21.32 19.26 17.82 6990 Rsrch 11/08/2018 12:53:00 99.99 24.54 23.88 19.94 99.00 99.99 22.41 22.08 20.32 19.61 6990 Rsrch 11/08/2018 12:54:00 99.99 25.08 24.24 20.58 99.00 99.99 22.96 22.13 20.69 19.85 6990 Rsrch 11/08/2018 12:55:00 99.99 24.77 23.29 19.41 99.00 99.99 22.60 21.42 19.37 18.83 6990 Rsrch 11/08/2018 12:56:00 99.99 24.68 23.28 19.80 99.00 99.99 21.86 21.21 19.37 18.89 6990 Rsrch 11/08/2018 12:57:00 99.99 24.64 23.00 19.14 99.00 99.99 21.85 21.09 19.14 18.89 6990 Rsrch 11/08/2018 12:58:00 99.99 23.95 22.72 18.64 99.00 99.99 21.38 20.96 18.85 17.76 6990 Rsrch 11/08/2018 12:59:00 99.99 23.46 22.53 18.44 99.00 99.99 21.75 21.13 19.46 18.22 6990 Rsrch 11/08/2018 13:00:00 99.99 22.66 21.53 18.01 99.00 99.99 20.81 20.10 18.03 17.20 6990 Rsrch 11/08/2018 13:01:00 99.99 23.75 22.46 18.40 99.00 99.99 21.63 20.45 18.03 17.54 6990 Rsrch 11/08/2018 13:02:00 99.99 24.51 22.18 18.66 99.00 99.99 21.85 21.16 20.13 19.54 6990 Rsrch 11/08/2018 13:03:00 99.99 23.23 21.75 18.48 99.00 99.99 21.16 21.04 19.13 18.24 6990 Rsrch 11/08/2018 13:04:00 99.99 22.36 20.62 17.21 99.00 99.99 20.39 19.99 17.92 17.03 6990 Rsrch 11/08/2018 13:05:00 99.99 22.89 21.61 17.83 99.00 99.99 20.32 19.96 18.03 17.30 6990 Rsrch 11/08/2018 13:06:00 99.99 23.32 21.76 18.09 99.00 99.99 21.27 20.57 18.53 18.00 6990 Rsrch 11/08/2018 13:07:00 99.99 23.85 22.29 18.30 99.00 99.99 21.12 20.59 18.30 17.62 6990 Rsrch 11/08/2018 13:08:00 99.99 23.28 21.97 18.70 99.00 99.99 20.50 20.08 17.54 16.80 6990 Rsrch 11/08/2018 13:09:00 99.99 24.07 22.41 18.85 99.00 99.99 21.05 20.65 18.65 17.54 6990 Rsrch 11/08/2018 13:10:00 99.99 23.78 22.22 18.24 99.00 99.99 21.13 20.66 18.21 17.48 6990 Rsrch 11/08/2018 13:11:00 99.99 23.50 22.45 18.61 99.00 99.99 21.42 21.43 19.09 17.90 6990 Rsrch 11/08/2018 13:12:00 99.99 23.18 21.73 18.42 99.00 99.99 21.17 21.21 18.86 18.20 6990 Rsrch 11/08/2018 13:13:00 99.99 24.04 22.71 19.15 99.00 99.99 21.16 20.93 18.57 18.01 6990 Rsrch 11/08/2018 13:14:00 99.99 23.71 22.20 18.80 99.00 99.99 20.90 20.55 18.24 17.71 6990 Rsrch 11/08/2018 13:15:00 99.99 24.06 22.76 19.48 99.00 99.99 21.58 20.90 19.14 18.39 6990 Rsrch 11/08/2018 13:16:00 99.99 24.00 22.37 19.03 99.00 99.99 21.80 21.17 19.04 18.27 6990 Rsrch 11/08/2018 13:17:00 99.99 24.40 23.14 19.87 99.00 99.99 22.04 21.53 19.59 19.31 6990 Rsrch 11/08/2018 13:18:00 99.99 24.21 23.05 19.41 99.00 99.99 21.85 21.36 18.88 18.50 6990 Rsrch 11/08/2018 13:19:00 99.99 24.54 22.84 18.98 99.00 99.99 20.92 21.08 18.88 18.37 6990 Rsrch 11/08/2018 13:20:00 99.99 23.30 22.30 18.64 99.00 99.99 20.62 20.97 18.64 17.91 6990 Rsrch 11/08/2018 13:21:00 99.99 23.78 22.54 18.94 99.00 99.99 20.48 20.87 18.51 17.40 6990 Rsrch 11/08/2018 13:22:00 99.99 23.47 22.26 18.65 99.00 99.99 20.25 20.61 17.85 16.96 6990 Rsrch 11/08/2018 13:23:00 99.99 23.53 22.30 18.85 99.00 99.99 20.63 21.19 18.68 17.37 6990 Rsrch 11/08/2018 13:24:00 99.99 22.15 20.69 16.85 99.00 99.99 19.57 19.76 17.05 15.70 6990 Rsrch 11/08/2018 13:25:00 99.99 22.39 21.55 17.85 99.00 99.99 19.85 20.18 17.86 16.59 6990 Rsrch 11/08/2018 13:26:00 99.99 22.80 21.92 18.48 99.00 99.99 20.57 20.80 18.17 16.76 6990 Rsrch 11/08/2018 13:27:00 99.99 24.00 23.13 19.56 99.00 99.99 21.38 21.95 19.02 17.42 6990 Rsrch 11/08/2018 13:28:00 99.99 24.11 23.47 20.43 99.00 99.99 21.46 22.24 20.14 18.99 6990 Rsrch 11/08/2018 13:29:00 99.99 23.85 23.01 19.14 99.00 99.99 21.05 22.42 19.78 18.26 6990 Rsrch 11/08/2018 13:30:00 99.99 24.29 23.41 19.66 99.00 99.99 21.11 22.37 19.84 18.93 6990 Rsrch 11/08/2018 13:31:00 99.99 23.32 22.10 18.75 99.00 99.99 20.02 21.74 18.70 17.99 6990 Rsrch 11/08/2018 13:32:00 99.99 23.22 22.20 19.06 99.00 99.99 20.18 21.99 19.32 17.91 6990 Rsrch 11/08/2018 13:33:00 99.99 23.57 22.67 19.13 99.00 99.99 20.27 21.77 18.22 17.12 6990 Rsrch 11/08/2018 13:34:00 99.99 23.08 22.05 18.73 99.00 99.99 20.04 21.75 19.25 17.90 6990 Rsrch 11/08/2018 13:35:00 99.99 23.12 22.71 19.50 99.00 99.99 20.13 22.17 19.35 18.13 6990 Rsrch 11/08/2018 13:36:00 99.99 22.88 21.62 18.28 99.00 99.99 19.57 21.22 18.31 17.87 6990 Rsrch 11/08/2018 13:37:00 99.99 23.01 22.25 18.94 99.00 99.99 19.28 21.05 18.21 17.48 6990 Rsrch 11/08/2018 13:38:00 99.99 23.54 22.72 19.35 99.00 99.99 19.55 21.94 18.84 18.18 6990 Rsrch 11/08/2018 13:39:00 99.99 22.20 21.15 17.59 99.00 99.99 18.95 20.73 17.81 16.54 6990 Rsrch 11/08/2018 13:40:00 99.99 21.86 21.00 17.78 99.00 99.99 18.91 20.64 17.93 16.95 6990 Rsrch 11/08/2018 13:41:00 99.99 22.18 21.67 17.77 99.00 99.99 19.03 20.81 17.75 16.64 6990 Rsrch 11/08/2018 13:42:00 99.99 22.45 22.38 19.40 99.00 99.99 19.53 21.44 18.67 17.61 6990 Rsrch 11/08/2018 13:43:00 99.99 22.37 22.35 18.77 99.00 99.99 19.58 22.04 19.30 18.10 6990 Rsrch 11/08/2018 13:44:00 99.99 21.83 21.80 18.45 99.00 99.99 19.13 21.25 18.21 17.37 6990 Rsrch 11/08/2018 13:45:00 99.99 22.05 22.62 19.57 99.00 99.99 19.44 21.90 19.03 18.45 6990 Rsrch 11/08/2018 13:46:00 99.99 20.78 22.12 19.11 99.00 99.99 19.16 21.51 19.02 17.59 6990 Rsrch 11/08/2018 13:47:00 99.99 20.41 22.32 19.27 99.00 99.99 19.27 21.79 19.32 17.88 6990 Rsrch 11/08/2018 13:48:00 99.99 19.59 21.70 18.10 99.00 99.99 19.24 21.43 18.48 17.12 6990 Rsrch 11/08/2018 13:49:00 99.99 19.63 22.02 18.87 99.00 99.99 19.35 21.74 19.38 18.02 6990 Rsrch 11/08/2018 13:50:00 99.99 19.07 21.74 18.43 99.00 99.99 18.86 21.73 18.44 17.18 6990 Rsrch 11/08/2018 13:51:00 99.99 18.98 21.39 18.24 99.00 99.99 18.65 21.57 18.65 17.11 6990 Rsrch 11/08/2018 13:52:00 99.99 19.47 21.83 18.58 99.00 99.99 18.92 21.33 18.54 17.38 6990 Rsrch 11/08/2018 13:53:00 99.99 19.82 21.47 18.62 99.00 99.99 18.67 21.11 18.81 17.57 6990 Rsrch 11/08/2018 13:54:00 99.99 20.16 22.18 19.38 99.00 99.99 18.82 21.86 19.30 17.83 6990 Rsrch 11/08/2018 13:55:00 99.99 19.54 20.81 17.87 99.00 99.99 18.17 21.00 18.12 17.14 6990 Rsrch 11/08/2018 13:56:00 99.99 20.26 21.69 18.74 99.00 99.99 17.99 21.02 18.42 17.21 6990 Rsrch 11/08/2018 13:57:00 99.99 21.01 22.46 19.54 99.00 99.99 18.25 22.19 19.72 18.70 6990 Rsrch 11/08/2018 13:58:00 99.99 21.05 21.63 18.92 99.00 99.99 17.78 21.91 18.97 18.71 6990 Rsrch 11/08/2018 13:59:00 99.99 21.52 23.03 19.67 99.00 99.99 18.04 22.67 20.00 19.44 6990 Rsrch 11/08/2018 14:00:00 99.99 21.27 22.52 19.45 99.00 99.99 17.53 22.20 19.60 18.76 6990 Rsrch 11/08/2018 14:01:00 99.99 21.33 22.38 19.22 99.00 99.99 17.16 22.35 19.18 17.84 6990 Rsrch 11/08/2018 14:02:00 99.99 21.01 21.98 18.66 99.00 99.99 16.82 21.88 18.89 17.83 6990 Rsrch 11/08/2018 14:03:00 99.99 21.64 22.09 18.95 99.00 99.99 16.53 22.07 19.28 18.49 6990 Rsrch 11/08/2018 14:04:00 99.99 21.41 21.97 18.85 99.00 99.99 16.24 22.13 19.29 17.69 6990 Rsrch 11/08/2018 14:05:00 99.99 21.72 22.31 19.39 99.00 99.99 16.27 22.62 20.18 18.51 6990 Rsrch 11/08/2018 14:06:00 99.99 21.51 21.96 18.62 99.00 99.99 16.13 22.15 19.25 17.76 6990 Rsrch 11/08/2018 14:07:00 99.99 21.01 21.42 18.39 99.00 99.99 15.91 21.26 18.63 17.42 6990 Rsrch 11/08/2018 14:08:00 99.99 20.71 21.31 18.37 99.00 99.99 16.18 21.62 18.47 17.22 6990 Rsrch 11/08/2018 14:09:00 99.99 20.00 21.30 17.98 99.00 99.99 16.42 21.52 18.59 17.43 6990 Rsrch 11/08/2018 14:10:00 99.99 19.40 21.18 17.78 99.00 99.99 16.03 20.99 18.28 17.10 6990 Rsrch 11/08/2018 14:11:00 99.99 19.00 21.34 18.12 99.00 99.99 16.16 21.41 18.55 17.14 6990 Rsrch 11/08/2018 14:12:00 99.99 18.37 20.98 17.77 99.00 99.99 15.84 20.70 18.18 16.77 6990 Rsrch 11/08/2018 14:13:00 99.99 17.83 21.08 18.03 99.00 99.99 15.70 21.12 18.09 16.88 6990 Rsrch 11/08/2018 14:14:00 99.99 17.49 20.34 17.04 99.00 99.99 15.55 20.88 18.35 17.03 6990 Rsrch 11/08/2018 14:15:00 99.99 17.50 20.68 17.98 99.00 99.99 15.59 20.86 18.17 17.40 6990 Rsrch 11/08/2018 14:16:00 99.99 17.59 21.69 18.46 99.00 99.99 15.68 21.87 19.14 17.71 6990 Rsrch 11/08/2018 14:17:00 99.99 17.59 21.60 18.78 99.00 99.99 15.89 21.91 19.47 17.87 6990 Rsrch 11/08/2018 14:18:00 99.99 17.53 22.27 19.24 99.00 99.99 16.04 22.18 19.65 18.15 6990 Rsrch 11/08/2018 14:19:00 99.99 17.60 22.10 19.30 99.00 99.99 16.08 22.63 19.73 18.41 6990 Rsrch 11/08/2018 14:20:00 99.99 17.36 21.75 18.77 99.00 99.99 15.93 21.89 19.33 17.89 6990 Rsrch 11/08/2018 14:21:00 99.99 18.10 23.26 20.75 99.00 99.99 16.27 23.08 19.94 18.43 6990 Rsrch 11/08/2018 14:22:00 99.99 18.18 22.55 19.67 99.00 99.99 16.29 22.91 20.08 19.14 6990 Rsrch 11/08/2018 14:23:00 99.99 18.62 23.25 19.86 99.00 99.99 16.65 23.09 20.33 19.72 6990 Rsrch 11/08/2018 14:24:00 99.99 18.54 22.27 19.24 99.00 99.99 16.45 22.50 19.32 18.21 6990 Rsrch 11/08/2018 14:25:00 99.99 18.36 22.27 19.67 99.00 99.99 16.49 22.37 19.68 18.41 6990 Rsrch 11/08/2018 14:26:00 99.99 18.30 22.52 19.28 99.00 99.99 16.21 22.48 19.68 18.80 6990 Rsrch 11/08/2018 14:27:00 99.99 17.78 22.02 18.71 99.00 99.99 15.98 21.74 18.69 17.28 6990 Rsrch 11/08/2018 14:28:00 99.99 17.42 21.63 18.50 99.00 99.99 15.79 21.53 18.40 17.07 6990 Rsrch 11/08/2018 14:29:00 99.99 17.13 22.00 18.92 99.00 99.99 15.62 21.71 18.92 17.46 6990 Rsrch 11/08/2018 14:30:00 99.99 17.25 22.29 19.64 99.00 99.99 15.77 22.54 19.95 18.99 6990 Rsrch 11/08/2018 14:31:00 99.99 17.45 22.28 19.38 99.00 99.99 15.63 21.91 18.87 17.91 6990 Rsrch 11/08/2018 14:32:00 99.99 18.05 23.32 20.13 99.00 99.99 15.59 22.50 19.12 18.56 6990 Rsrch 11/08/2018 14:33:00 99.99 18.52 23.58 21.23 99.00 99.99 15.51 23.10 20.09 18.98 6990 Rsrch 11/08/2018 14:34:00 99.99 18.58 23.68 21.15 99.00 99.99 15.54 23.26 20.33 19.39 6990 Rsrch 11/08/2018 14:35:00 99.99 19.02 23.79 20.97 99.00 99.99 15.55 23.05 19.84 18.75 6990 Rsrch 11/08/2018 14:36:00 99.99 18.43 22.73 19.93 99.00 99.99 15.47 22.47 19.67 18.45 6990 Rsrch 11/08/2018 14:37:00 99.99 18.09 22.17 19.07 99.00 99.99 15.37 22.28 18.84 17.58 6990 Rsrch 11/08/2018 14:38:00 99.99 17.79 21.89 18.97 99.00 99.99 15.31 21.92 18.52 17.26 6990 Rsrch 11/08/2018 14:39:00 99.99 17.80 22.77 20.21 99.00 99.99 15.39 22.44 19.17 17.63 6990 Rsrch 11/08/2018 14:40:00 99.99 17.33 21.75 19.38 99.00 99.99 15.45 22.20 19.55 18.22 6990 Rsrch 11/08/2018 14:41:00 99.99 17.70 22.01 19.87 99.00 99.99 15.58 22.10 19.38 17.99 6990 Rsrch 11/08/2018 14:42:00 99.99 17.78 21.93 19.50 99.00 99.99 15.67 22.45 19.80 18.66 6990 Rsrch 11/08/2018 14:43:00 99.99 18.42 23.25 21.72 99.00 99.99 15.96 23.89 21.66 20.29 6990 Rsrch 11/08/2018 14:44:00 99.99 17.97 23.36 21.55 99.00 99.99 15.64 24.11 20.81 19.84 6990 Rsrch 11/08/2018 14:45:00 99.99 17.55 23.16 21.05 99.00 99.99 15.69 23.67 21.28 20.51 6990 Rsrch 11/08/2018 14:46:00 99.99 17.13 22.59 20.21 99.00 99.99 15.65 22.99 20.26 19.46 6990 Rsrch 11/08/2018 14:47:00 99.99 17.16 22.45 20.09 99.00 99.99 15.80 23.14 20.54 19.37 6990 Rsrch 11/08/2018 14:48:00 99.99 17.08 22.22 19.32 99.00 99.99 15.50 22.55 19.19 18.06 6990 Rsrch 11/08/2018 14:49:00 99.99 16.98 21.68 18.85 99.00 99.99 15.40 22.15 18.97 17.91 6990 Rsrch 11/08/2018 14:50:00 99.99 17.91 23.21 20.51 99.00 99.99 15.74 23.47 21.17 20.08 6990 Rsrch 11/08/2018 14:51:00 99.99 18.29 23.63 21.69 99.00 99.99 15.85 24.17 21.07 19.96 6990 Rsrch 11/08/2018 14:52:00 99.99 18.97 23.40 22.45 99.00 99.99 15.73 23.97 21.66 21.36 6990 Rsrch 11/08/2018 14:53:00 99.99 18.85 22.86 20.60 99.00 99.99 15.58 23.79 21.07 19.79 6990 Rsrch 11/08/2018 14:54:00 99.99 19.27 23.05 20.93 99.00 99.99 15.52 23.40 20.47 18.84 6990 Rsrch 11/08/2018 14:55:00 99.99 19.95 22.66 21.33 99.00 99.99 15.67 23.63 21.15 19.76 6990 Rsrch 11/08/2018 14:56:00 99.99 20.61 22.68 21.64 99.00 99.99 15.48 23.96 21.33 19.57 6990 Rsrch 11/08/2018 14:57:00 99.99 19.88 21.28 19.65 99.00 99.99 15.40 22.81 20.03 18.86 6990 Rsrch 11/08/2018 14:58:00 99.99 20.00 21.53 20.22 99.00 99.99 15.27 22.47 19.56 18.33 6990 Rsrch 11/08/2018 14:59:00 99.99 19.28 20.69 19.53 99.00 99.99 15.15 21.87 18.70 17.35 6990 Rsrch 11/08/2018 15:00:00 99.99 18.91 20.35 19.14 99.00 99.99 14.99 21.43 18.81 17.32 6990 Rsrch 11/08/2018 15:01:00 99.99 18.50 20.07 18.81 99.00 99.99 14.94 21.21 18.52 17.24 6990 Rsrch 11/08/2018 15:02:00 99.99 18.21 19.70 18.69 99.00 99.99 14.81 20.69 18.47 17.23 6990 Rsrch 11/08/2018 15:03:00 99.99 17.82 19.58 18.60 99.00 99.99 14.81 20.83 18.29 16.96 6990 Rsrch 11/08/2018 15:04:00 99.99 17.47 19.46 18.44 99.00 99.99 14.71 20.65 18.10 16.83 6990 Rsrch 11/08/2018 15:05:00 99.99 17.12 19.50 18.58 99.00 99.99 14.79 20.77 18.46 17.25 6990 Rsrch 11/08/2018 15:06:00 99.99 16.89 19.55 18.60 99.00 99.99 14.83 21.06 18.52 17.34 6990 Rsrch 11/08/2018 15:07:00 99.99 16.49 19.44 18.48 99.00 99.99 14.77 20.97 18.58 17.53 6990 Rsrch 11/08/2018 15:08:00 99.99 16.08 19.06 18.20 99.00 99.99 14.74 20.71 18.04 16.76 6990 Rsrch 11/08/2018 15:09:00 99.99 15.95 19.07 18.72 99.00 99.99 14.68 20.82 18.62 17.29 6990 Rsrch 11/08/2018 15:10:00 99.99 15.70 18.64 18.42 99.00 99.99 14.55 20.44 18.42 17.13 6990 Rsrch 11/08/2018 15:11:00 99.99 15.65 18.77 18.61 99.00 99.99 14.60 20.46 18.47 17.41 6990 Rsrch 11/08/2018 15:12:00 99.99 15.59 18.39 18.31 99.00 99.99 14.69 20.64 18.53 17.48 6990 Rsrch 11/08/2018 15:13:00 99.99 15.59 18.59 18.82 99.00 99.99 14.64 20.99 18.94 17.53 6990 Rsrch 11/08/2018 15:14:00 99.99 15.59 18.54 18.89 99.00 99.99 14.64 21.13 18.69 17.95 6990 Rsrch 11/08/2018 15:15:00 99.99 15.64 18.66 18.76 99.00 99.99 14.52 21.05 18.96 17.95 6990 Rsrch 11/08/2018 15:16:00 99.99 15.37 18.16 18.21 99.00 99.99 14.40 20.61 17.73 16.55 6990 Rsrch 11/08/2018 15:17:00 99.99 15.48 18.62 19.25 99.00 99.99 14.36 21.10 18.89 17.68 6990 Rsrch 11/08/2018 15:18:00 99.99 15.51 18.37 19.10 99.00 99.99 14.50 21.66 18.90 17.66 6990 Rsrch 11/08/2018 15:19:00 99.99 15.70 19.00 19.97 99.00 99.99 14.48 22.20 19.66 18.49 6990 Rsrch 11/08/2018 15:20:00 99.99 15.64 18.93 20.34 99.00 99.99 14.51 22.74 19.96 18.50 6990 Rsrch 11/08/2018 15:21:00 99.99 15.73 18.57 19.56 99.00 99.99 14.48 22.00 19.76 18.65 6990 Rsrch 11/08/2018 15:22:00 99.99 15.83 18.72 20.29 99.00 99.99 14.63 21.99 19.37 18.42 6990 Rsrch 11/08/2018 15:23:00 99.99 15.70 18.18 19.85 99.00 99.99 14.57 21.69 19.63 18.56 6990 Rsrch 11/08/2018 15:24:00 99.99 15.63 17.94 19.63 99.00 99.99 14.61 21.93 19.82 18.91 6990 Rsrch 11/08/2018 15:25:00 99.99 15.52 17.89 19.90 99.00 99.99 14.70 21.74 19.78 19.35 6990 Rsrch 11/08/2018 15:26:00 99.99 15.52 17.69 19.63 99.00 99.99 14.66 21.64 19.63 18.79 6990 Rsrch 11/08/2018 15:27:00 99.99 15.47 17.43 19.37 99.00 99.99 14.60 21.31 19.22 18.80 6990 Rsrch 11/08/2018 15:28:00 99.99 15.55 17.49 19.81 99.00 99.99 14.63 21.41 19.86 19.41 6990 Rsrch 11/08/2018 15:29:00 99.99 15.29 16.97 18.35 99.00 99.99 14.59 20.40 18.50 18.00 6990 Rsrch 11/08/2018 15:30:00 99.99 15.40 17.13 19.19 99.00 99.99 14.57 20.68 19.07 18.68 6990 Rsrch 11/08/2018 15:31:00 99.99 15.25 16.57 18.91 99.00 99.99 14.50 19.96 18.59 18.11 6990 Rsrch 11/08/2018 15:32:00 99.99 15.15 16.33 18.61 99.00 99.99 14.43 19.83 18.26 17.71 6990 Rsrch 11/08/2018 15:33:00 99.99 15.14 16.46 18.93 99.00 99.99 14.31 19.69 18.08 17.54 6990 Rsrch 11/08/2018 15:34:00 99.99 15.05 16.29 18.46 99.00 99.99 14.19 19.75 18.20 17.23 6990 Rsrch 11/08/2018 15:35:00 99.99 15.21 16.41 19.59 99.00 99.99 14.26 19.99 18.44 17.62 6990 Rsrch 11/08/2018 15:36:00 99.99 15.17 16.27 18.66 99.00 99.99 14.17 20.03 18.54 17.72 6990 Rsrch 11/08/2018 15:37:00 99.99 15.14 16.17 19.39 99.00 99.99 14.22 20.18 18.98 18.16 6990 Rsrch 11/08/2018 15:38:00 99.99 14.96 15.91 18.78 99.00 99.99 14.16 19.63 18.25 17.56 6990 Rsrch 11/08/2018 15:39:00 99.99 14.86 15.70 18.62 99.00 99.99 14.03 18.95 17.94 17.14 6990 Rsrch 11/08/2018 15:40:00 99.99 14.79 15.55 18.57 99.00 99.99 13.96 19.16 18.05 17.41 6990 Rsrch 11/08/2018 15:41:00 99.99 14.73 15.46 18.55 99.00 99.99 13.93 19.13 18.24 17.58 6990 Rsrch 11/08/2018 15:42:00 99.99 14.83 15.56 18.93 99.00 99.99 14.06 19.01 18.27 17.67 6990 Rsrch 11/08/2018 15:43:00 99.99 14.82 15.40 19.09 99.00 99.99 14.25 18.89 18.25 17.80 6990 Rsrch 11/08/2018 15:44:00 99.99 14.77 15.32 18.95 99.00 99.99 14.30 18.36 18.09 17.68 6990 Rsrch 11/08/2018 15:45:00 99.99 14.79 15.37 19.55 99.00 99.99 14.41 18.25 17.92 17.57 6990 Rsrch 11/08/2018 15:46:00 99.99 14.78 15.35 19.47 99.00 99.99 14.52 18.36 18.64 18.47 6990 Rsrch 11/08/2018 15:47:00 99.99 14.77 15.34 18.88 99.00 99.99 14.51 18.00 18.08 18.23 6990 Rsrch 11/08/2018 15:48:00 99.99 14.79 15.36 19.23 99.00 99.99 14.39 17.87 18.34 18.60 6990 Rsrch 11/08/2018 15:49:00 99.99 14.75 15.17 18.79 99.00 99.99 14.07 17.15 17.70 17.81 6990 Rsrch 11/08/2018 15:50:00 99.99 14.61 15.08 18.27 99.00 99.99 13.74 16.94 17.39 17.37 6990 Rsrch 11/08/2018 15:51:00 99.99 14.59 15.05 18.39 99.00 99.99 13.60 16.75 17.45 17.20 6990 Rsrch 11/08/2018 15:52:00 99.99 14.53 15.16 19.50 99.00 99.99 13.58 16.88 18.01 17.92 6990 Rsrch 11/08/2018 15:53:00 99.99 14.54 15.30 19.55 99.00 99.99 13.43 16.67 18.36 18.16 6990 Rsrch 11/08/2018 15:54:00 99.99 14.61 15.19 19.11 99.00 99.99 13.54 16.42 17.97 18.12 6990 Rsrch 11/08/2018 15:55:00 99.99 14.41 14.96 18.19 99.00 99.99 13.51 15.89 17.39 17.61 6990 Rsrch 11/08/2018 15:56:00 99.99 14.37 14.95 18.56 99.00 99.99 13.43 15.67 17.56 17.93 6990 Rsrch 11/08/2018 15:57:00 99.99 14.47 15.09 19.14 99.00 99.99 13.38 15.72 17.98 18.51 6990 Rsrch 11/08/2018 15:58:00 99.99 14.36 15.03 18.80 99.00 99.99 13.31 15.56 17.67 18.32 6990 Rsrch 11/08/2018 15:59:00 99.99 14.28 14.95 18.52 99.00 99.99 13.31 15.30 17.06 17.69 6990 Rsrch 11/08/2018 16:00:00 99.99 14.20 14.85 18.26 99.00 99.99 13.22 15.12 16.93 17.60 6990 Rsrch 11/08/2018 16:01:00 99.99 14.09 14.88 18.23 99.00 99.99 13.15 14.98 16.86 17.64 6990 Rsrch 11/08/2018 16:02:00 99.99 14.11 14.98 18.30 99.00 99.99 13.11 14.93 17.06 17.76 6990 Rsrch 11/08/2018 16:03:00 99.99 14.04 14.96 18.24 99.00 99.99 13.06 14.91 16.78 17.44 6990 Rsrch 11/08/2018 16:04:00 99.99 14.01 15.03 18.70 99.00 99.99 13.04 14.88 16.91 17.58 6990 Rsrch 11/08/2018 16:05:00 99.99 13.94 14.90 17.99 99.00 99.99 13.09 14.75 16.56 17.21 6990 Rsrch 11/08/2018 16:06:00 99.99 13.88 14.88 17.74 99.00 99.99 13.02 14.70 16.36 17.01 6990 Rsrch 11/08/2018 16:07:00 99.99 13.89 15.12 18.31 99.00 99.99 12.83 14.76 16.35 17.04 6990 Rsrch 11/08/2018 16:08:00 99.99 13.83 15.03 17.81 99.00 99.99 12.81 14.72 16.25 16.66 6990 Rsrch 11/08/2018 16:09:00 99.99 13.74 15.06 17.77 99.00 99.99 12.77 14.79 16.28 16.67 6990 Rsrch 11/08/2018 16:10:00 99.99 13.68 15.15 17.70 99.00 99.99 12.74 14.73 16.02 16.37 6990 Rsrch 11/08/2018 16:11:00 99.99 13.64 15.24 17.74 99.00 99.99 12.63 14.69 16.14 16.49 6990 Rsrch 11/08/2018 16:12:00 99.99 13.60 15.32 18.04 99.00 99.99 12.61 14.60 16.23 16.90 6990 Rsrch 11/08/2018 16:13:00 99.99 13.53 15.39 18.03 99.00 99.99 12.50 14.44 16.25 16.98 6990 Rsrch 11/08/2018 16:14:00 99.99 13.57 15.64 18.40 99.00 99.99 12.49 14.74 16.68 17.67 6990 Rsrch 11/08/2018 16:15:00 99.99 13.60 16.13 19.65 99.00 99.99 12.52 14.73 17.01 18.65 6990 Rsrch 11/08/2018 16:16:00 99.99 13.55 15.98 19.66 99.00 99.99 12.49 14.73 16.81 18.54 6990 Rsrch 11/08/2018 16:17:00 99.99 13.58 16.42 20.16 99.00 99.99 12.55 14.99 17.27 18.94 6990 Rsrch 11/08/2018 16:18:00 99.99 13.51 16.26 20.64 99.00 99.99 12.42 14.93 17.24 19.58 6990 Rsrch 11/08/2018 16:19:00 99.99 13.49 16.29 20.49 99.00 99.99 12.51 15.04 16.94 18.59 6990 Rsrch 11/08/2018 16:20:00 99.99 13.48 16.16 19.32 99.00 99.99 12.44 14.83 16.80 18.60 6990 Rsrch 11/08/2018 16:21:00 99.99 13.37 15.63 18.76 99.00 99.99 12.30 14.59 16.51 18.15 6990 Rsrch 11/08/2018 16:22:00 99.99 13.29 15.23 18.17 99.00 99.99 12.25 14.44 16.21 17.80 6990 Rsrch 11/08/2018 16:23:00 99.99 13.22 14.94 18.18 99.00 99.99 12.18 14.39 16.09 17.56 6990 Rsrch 11/08/2018 16:24:00 99.99 13.16 14.80 18.52 99.00 99.99 12.22 14.42 16.13 17.63 6990 Rsrch 11/08/2018 16:25:00 99.99 13.08 14.50 17.58 99.00 99.99 12.15 14.33 15.90 17.06 6990 Rsrch 11/08/2018 16:26:00 99.99 13.02 14.34 17.64 99.00 99.99 12.10 14.39 15.93 17.42 6990 Rsrch 11/08/2018 16:27:00 99.99 13.02 14.09 17.37 99.00 99.99 12.11 14.37 15.69 17.14 6990 Rsrch 11/08/2018 16:28:00 99.99 12.91 13.88 17.10 99.00 99.99 12.06 14.35 15.65 16.92 6990 Rsrch 11/08/2018 16:29:00 99.99 12.87 13.72 17.16 99.00 99.99 12.05 14.32 15.61 16.74 6990 Rsrch 11/08/2018 16:30:00 99.99 12.84 13.63 17.46 99.00 99.99 11.92 14.31 15.63 16.96 6990 Rsrch 11/08/2018 16:31:00 99.99 12.78 13.53 17.65 99.00 99.99 11.88 14.29 15.65 17.02 6990 Rsrch 11/08/2018 16:32:00 99.99 12.72 13.42 17.55 99.00 99.99 11.85 14.32 15.74 16.62 6990 Rsrch 11/08/2018 16:33:00 99.99 12.69 13.34 17.54 99.00 99.99 11.80 14.24 15.56 16.54 6990 Rsrch 11/08/2018 16:34:00 99.99 12.62 13.27 17.39 99.00 99.99 11.66 14.18 15.64 16.73 6990 Rsrch 11/08/2018 16:35:00 99.99 12.57 13.19 17.58 99.00 99.99 11.64 14.26 15.90 16.98 6990 Rsrch 11/08/2018 16:36:00 99.99 12.47 13.11 17.77 99.00 99.99 11.57 14.16 15.75 16.71 6990 Rsrch 11/08/2018 16:37:00 99.99 12.45 13.11 17.64 99.00 99.99 11.50 14.28 16.14 17.12 6990 Rsrch 11/08/2018 16:38:00 99.99 12.38 13.07 17.87 99.00 99.99 11.45 14.29 16.34 17.59 6990 Rsrch 11/08/2018 16:39:00 99.99 12.25 12.92 16.96 99.00 99.99 11.46 14.02 15.87 16.42 6990 Rsrch 11/08/2018 16:40:00 99.99 12.18 12.83 16.99 99.00 99.99 11.48 13.85 15.69 16.47 6990 Rsrch 11/08/2018 16:41:00 99.99 12.08 12.71 16.57 99.00 99.99 11.40 13.67 15.54 16.57 6990 Rsrch 11/08/2018 16:42:00 99.99 11.92 12.59 16.60 99.00 99.99 11.36 13.56 15.61 16.83 6990 Rsrch 11/08/2018 16:43:00 99.99 11.88 12.60 17.01 99.00 99.99 11.28 13.53 15.94 17.41 6990 Rsrch 11/08/2018 16:44:00 99.99 11.90 12.60 17.39 99.00 99.99 11.11 13.52 16.56 17.42 6990 Rsrch 11/08/2018 16:45:00 99.99 11.79 12.53 17.73 99.00 99.99 11.12 13.62 16.57 17.13 6990 Rsrch 11/08/2018 16:46:00 99.99 11.76 12.50 17.41 99.00 99.99 11.04 13.52 16.54 16.88 6990 Rsrch 11/08/2018 16:47:00 99.99 11.64 12.34 16.60 99.00 99.99 10.97 13.25 16.24 16.80 6990 Rsrch 11/08/2018 16:48:00 99.99 11.62 12.33 16.93 99.00 99.99 10.98 13.30 16.22 16.60 6990 Rsrch 11/08/2018 16:49:00 99.99 11.57 12.32 17.25 99.00 99.99 10.91 13.35 16.70 16.91 6990 Rsrch 11/08/2018 16:50:00 99.99 11.44 12.05 16.94 99.00 99.99 10.91 13.15 16.04 16.36 6990 Rsrch 11/08/2018 16:51:00 99.99 11.41 11.99 16.37 99.00 99.99 10.85 12.95 15.57 15.75 6990 Rsrch 11/08/2018 16:52:00 99.99 11.34 11.86 15.98 99.00 99.99 10.73 12.91 15.54 15.45 6990 Rsrch 11/08/2018 16:53:00 99.99 11.28 11.87 16.05 99.00 99.99 10.66 12.82 15.61 15.66 6990 Rsrch 11/08/2018 16:54:00 99.99 11.29 11.81 16.21 99.00 99.99 10.60 12.75 15.83 16.01 6990 Rsrch 11/08/2018 16:55:00 99.99 11.25 11.72 16.03 99.00 99.99 10.65 12.61 15.47 15.75 6990 Rsrch 11/08/2018 16:56:00 99.99 11.16 11.66 15.91 99.00 99.99 10.49 12.50 15.68 15.83 6990 Rsrch 11/08/2018 16:57:00 99.99 11.08 11.52 15.52 99.00 99.99 10.43 12.16 15.42 15.70 6990 Rsrch 11/08/2018 16:58:00 99.99 11.01 11.41 15.59 99.00 99.99 10.43 12.22 15.57 15.69 6990 Rsrch 11/08/2018 16:59:00 99.99 10.98 11.35 16.06 99.00 99.99 10.39 12.17 15.50 15.55 6990 Rsrch 11/08/2018 17:00:00 99.99 10.90 11.32 15.79 99.00 99.99 10.31 12.09 15.97 15.97 6990 Rsrch 11/08/2018 17:01:00 99.99 10.92 11.21 15.71 99.00 99.99 10.25 12.03 15.21 15.21 6990 Rsrch 11/08/2018 17:02:00 99.99 10.84 11.19 16.16 99.00 99.99 10.23 12.03 15.86 15.94 6990 Rsrch 11/08/2018 17:03:00 99.99 10.79 10.98 16.04 99.00 99.99 10.14 11.90 15.78 15.83 6990 Rsrch 11/08/2018 17:04:00 99.99 10.79 10.94 15.76 99.00 99.99 10.01 11.83 15.76 15.77 6990 Rsrch 11/08/2018 17:05:00 99.99 10.61 10.82 15.36 99.00 99.99 10.03 11.65 15.43 15.33 6990 Rsrch 11/08/2018 17:06:00 99.99 10.51 10.76 15.08 99.00 99.99 10.03 11.46 15.26 15.21 6990 Rsrch 11/08/2018 17:07:00 99.99 10.49 10.72 14.98 99.00 99.99 10.03 11.31 15.21 15.04 6990 Rsrch 11/08/2018 17:08:00 99.99 10.35 10.61 15.06 99.00 99.99 9.93 11.25 15.15 14.94 6990 Rsrch 11/08/2018 17:09:00 99.99 10.28 10.50 15.24 99.00 99.99 9.85 11.09 15.19 15.11 6990 Rsrch 11/08/2018 17:10:00 99.99 10.19 10.51 15.54 99.00 99.99 9.86 10.92 15.69 15.69 6990 Rsrch 11/08/2018 17:11:00 99.99 10.24 10.36 14.95 99.00 99.99 9.72 10.85 15.02 15.14 6990 Rsrch 11/08/2018 17:12:00 99.99 10.04 10.22 14.95 99.00 99.99 9.73 10.69 15.26 15.10 6990 Rsrch 11/08/2018 17:13:00 99.99 9.98 10.13 14.56 99.00 99.99 9.65 10.59 14.89 14.96 6990 Rsrch 11/08/2018 17:14:00 99.99 9.94 10.18 14.54 99.00 99.99 9.64 10.38 14.50 14.52 6990 Rsrch 11/08/2018 17:15:00 99.99 9.89 9.92 14.11 99.00 99.99 9.43 10.27 14.30 14.48 6990 Rsrch 11/08/2018 17:16:00 99.99 9.69 9.74 13.79 99.00 99.99 9.46 10.17 14.01 14.17 6990 Rsrch 11/08/2018 17:17:00 99.99 9.65 9.67 13.72 99.00 99.99 9.33 10.06 13.70 13.95 6990 Rsrch 11/08/2018 17:18:00 99.99 9.71 9.58 13.34 99.00 99.99 9.26 9.91 13.71 13.74 6990 Rsrch 11/08/2018 17:19:00 99.99 9.57 9.45 13.18 99.00 99.99 9.23 9.82 13.53 13.45 6990 Rsrch 11/08/2018 17:20:00 99.99 9.52 9.35 13.12 99.00 99.99 9.12 9.72 13.50 13.33 6990 Rsrch 11/08/2018 17:21:00 99.99 9.42 9.19 12.84 99.00 99.99 9.02 9.59 13.19 13.17 6990 Rsrch 11/08/2018 17:22:00 99.99 9.39 9.19 12.60 99.00 99.99 8.92 9.48 12.92 13.02 6990 Rsrch 11/08/2018 17:23:00 99.99 9.31 8.97 12.49 99.00 99.99 8.82 9.32 12.97 12.87 6990 Rsrch 11/08/2018 17:24:00 99.99 9.19 8.89 12.32 99.00 99.99 8.69 9.23 12.81 12.91 6990 Rsrch 11/08/2018 17:25:00 99.99 9.24 8.78 12.06 99.00 99.99 8.53 9.04 12.55 12.92 6990 Rsrch 11/08/2018 17:26:00 99.99 8.90 8.65 11.83 99.00 99.99 8.49 8.97 12.30 12.70 6990 Rsrch 11/08/2018 17:27:00 99.99 8.74 8.49 11.64 99.00 99.99 8.56 8.85 12.03 12.55 6990 Rsrch 11/08/2018 17:28:00 99.99 8.72 8.33 11.42 99.00 99.99 8.42 8.69 11.57 12.12 6990 Rsrch 11/08/2018 17:29:00 99.99 8.66 8.26 11.17 99.00 99.99 8.22 8.56 11.17 11.95 6990 Rsrch 11/08/2018 17:30:00 99.99 8.59 8.15 10.95 99.00 99.99 8.15 8.44 10.90 11.89 6990 Rsrch 11/08/2018 17:31:00 99.99 8.65 8.17 10.65 99.00 99.99 7.95 8.31 10.60 11.73 6990 Rsrch 11/08/2018 17:32:00 99.99 8.47 8.03 10.54 99.00 99.99 7.92 8.18 10.25 11.51 6990 Rsrch 11/08/2018 17:33:00 99.99 8.34 7.90 10.04 99.00 99.99 7.83 8.12 9.81 11.00 6990 Rsrch 11/08/2018 17:34:00 99.99 8.31 7.73 9.76 99.00 99.99 7.78 7.97 9.62 10.90 6990 Rsrch 11/08/2018 17:35:00 99.99 8.23 7.74 9.31 99.00 99.99 7.67 7.89 9.42 10.50 6990 Rsrch 11/08/2018 17:36:00 99.99 8.08 7.62 8.95 99.00 99.99 7.64 7.75 9.02 9.95 6990 Rsrch 11/08/2018 17:37:00 99.99 7.98 7.42 8.63 99.00 99.99 7.54 7.67 8.80 9.61 6990 Rsrch 11/08/2018 17:38:00 99.99 7.92 7.38 8.46 99.00 99.99 7.42 7.55 8.58 9.32 6990 Rsrch 11/08/2018 17:39:00 99.99 7.77 7.24 8.29 99.00 99.99 7.31 7.46 8.41 9.15 6990 Rsrch 11/08/2018 17:40:00 99.99 7.71 7.25 8.01 99.00 99.99 7.29 7.34 8.22 8.91 6990 Rsrch 11/08/2018 17:41:00 99.99 7.67 7.13 7.89 99.00 99.99 7.21 7.28 8.12 8.75 6990 Rsrch 11/08/2018 17:42:00 99.99 7.61 7.05 7.64 99.00 99.99 7.15 7.17 7.95 8.61 6990 Rsrch 11/08/2018 17:43:00 99.99 7.44 6.92 7.61 99.00 99.99 7.04 7.10 7.85 8.54 6990 Rsrch 11/08/2018 17:44:00 99.99 7.31 6.74 7.53 99.00 99.99 7.11 7.01 7.77 8.53 6990 Rsrch 11/08/2018 17:45:00 99.99 7.35 6.70 7.36 99.00 99.99 7.01 6.94 7.57 8.31 6990 Rsrch 11/08/2018 17:46:00 99.99 7.11 6.55 7.33 99.00 99.99 6.89 6.82 7.50 8.36 6990 Rsrch 11/08/2018 17:47:00 99.99 6.98 6.35 7.49 99.00 99.99 6.86 6.76 7.42 8.43 6990 Rsrch 11/08/2018 17:48:00 99.99 6.99 6.33 7.02 99.00 99.99 6.85 6.75 6.95 8.26 6990 Rsrch 11/08/2018 17:49:00 99.99 7.12 6.48 6.78 99.00 99.99 6.81 6.66 6.73 8.07 6990 Rsrch 11/08/2018 17:50:00 99.99 6.95 6.13 6.47 99.00 99.99 6.66 6.47 6.54 7.71 6990 Rsrch 11/08/2018 17:51:00 99.99 6.98 6.25 6.33 99.00 99.99 6.54 6.35 6.54 7.60 6990 Rsrch 11/08/2018 17:52:00 99.99 6.88 6.20 6.27 99.00 99.99 6.37 6.24 6.41 7.73 6990 Rsrch 11/08/2018 17:53:00 99.99 6.88 6.27 6.33 99.00 99.99 6.35 6.13 6.37 7.54 6990 Rsrch 11/08/2018 17:54:00 99.99 6.70 5.89 6.40 99.00 99.99 6.23 6.01 6.17 7.50 6990 Rsrch 11/08/2018 17:55:00 99.99 6.67 5.59 6.20 99.00 99.99 6.08 5.91 6.27 7.39 6990 Rsrch 11/08/2018 17:56:00 99.99 6.33 5.60 6.09 99.00 99.99 6.07 5.92 6.43 7.04 6990 Rsrch 11/08/2018 17:57:00 99.99 6.32 5.64 5.89 99.00 99.99 6.06 5.79 6.27 6.91 6990 Rsrch 11/08/2018 17:58:00 99.99 6.43 5.61 5.88 99.00 99.99 5.95 5.71 5.95 6.63 6990 Rsrch 11/08/2018 17:59:00 99.99 6.12 5.46 6.03 99.00 99.99 6.00 5.71 6.22 6.75 6990 Rsrch 11/08/2018 18:00:00 99.99 6.04 5.48 5.93 99.00 99.99 5.93 5.61 6.36 6.87 6990 Rsrch 11/08/2018 18:01:00 99.99 6.26 5.55 5.90 99.00 99.99 5.87 5.63 6.19 6.67 6990 Rsrch 11/08/2018 18:02:00 99.99 5.92 5.41 5.79 99.00 99.99 5.89 5.60 6.35 6.82 6990 Rsrch 11/08/2018 18:03:00 99.99 5.88 5.32 5.86 99.00 99.99 5.84 5.54 6.27 6.76 6990 Rsrch 11/08/2018 18:04:00 99.99 5.86 5.27 5.86 99.00 99.99 5.66 5.45 6.27 6.76 6990 Rsrch 11/08/2018 18:05:00 99.99 5.76 5.19 5.80 99.00 99.99 5.75 5.41 6.36 6.78 6990 Rsrch 11/08/2018 18:06:00 99.99 5.78 5.14 5.75 99.00 99.99 5.58 5.26 6.01 6.45 6990 Rsrch 11/08/2018 18:07:00 99.99 5.62 5.11 5.75 99.00 99.99 5.53 5.24 6.01 6.40 6990 Rsrch 11/08/2018 18:08:00 99.99 5.59 5.04 5.69 99.00 99.99 5.81 5.47 6.04 6.59 6990 Rsrch 11/08/2018 18:09:00 99.99 5.66 5.00 5.66 99.00 99.99 5.91 5.66 5.95 6.42 6990 Rsrch 11/08/2018 18:10:00 99.99 5.51 5.03 5.66 99.00 99.99 6.44 6.12 6.19 6.58 6990 Rsrch 11/08/2018 18:11:00 99.99 5.43 4.92 5.62 99.00 99.99 7.03 6.59 6.35 6.52 6990 Rsrch 11/08/2018 18:12:00 99.99 5.44 4.94 5.62 99.00 99.99 7.84 7.35 6.68 6.59 6990 Rsrch 11/08/2018 18:13:00 99.99 5.46 4.92 5.60 99.00 99.99 8.00 7.63 6.63 6.43 6990 Rsrch 11/08/2018 18:14:00 99.99 5.43 4.94 5.57 99.00 99.99 8.14 7.76 6.96 6.74 6990 Rsrch 11/08/2018 18:15:00 99.99 5.34 4.84 5.52 99.00 99.99 8.03 7.54 6.56 6.34 6990 Rsrch 11/08/2018 18:16:00 99.99 5.43 4.79 5.36 99.00 99.99 7.43 6.93 6.11 6.13 6990 Rsrch 11/08/2018 18:17:00 99.99 5.76 5.02 5.22 99.00 99.99 7.14 6.58 6.03 6.14 6990 Rsrch 11/08/2018 18:18:00 99.99 5.87 5.12 5.27 99.00 99.99 6.99 6.38 5.94 6.04 6990 Rsrch 11/08/2018 18:19:00 99.99 5.98 5.13 5.25 99.00 99.99 6.89 6.27 5.94 6.06 6990 Rsrch 11/08/2018 18:20:00 99.99 6.02 5.29 5.17 99.00 99.99 6.89 6.17 5.78 5.83 6990 Rsrch 11/08/2018 18:21:00 99.99 5.91 5.08 5.13 99.00 99.99 6.61 6.18 5.79 5.83 6990 Rsrch 11/08/2018 18:22:00 99.99 5.75 5.12 5.12 99.00 99.99 6.31 5.89 5.48 5.73 6990 Rsrch 11/08/2018 18:23:00 99.99 5.71 5.05 5.05 99.00 99.99 6.20 5.80 5.34 5.56 6990 Rsrch 11/08/2018 18:24:00 99.99 5.60 4.89 4.87 99.00 99.99 6.11 5.65 5.21 5.43 6990 Rsrch 11/08/2018 18:25:00 99.99 5.63 4.90 4.88 99.00 99.99 6.16 5.63 5.31 5.50 6990 Rsrch 11/08/2018 18:26:00 99.99 5.44 4.76 4.85 99.00 99.99 5.95 5.53 5.14 5.22 6990 Rsrch 11/08/2018 18:27:00 99.99 5.30 4.59 4.71 99.00 99.99 5.83 5.40 5.00 5.15 6990 Rsrch 11/08/2018 18:28:00 99.99 5.09 4.50 4.53 99.00 99.99 5.88 5.40 5.08 5.20 6990 Rsrch 11/08/2018 18:29:00 99.99 5.11 4.38 4.51 99.00 99.99 6.01 5.50 5.14 5.28 6990 Rsrch 11/08/2018 18:30:00 99.99 5.21 4.36 4.58 99.00 99.99 5.97 5.43 5.12 5.24 6990 Rsrch 11/08/2018 18:31:00 99.99 5.27 4.46 4.56 99.00 99.99 6.09 5.44 5.09 5.22 6990 Rsrch 11/08/2018 18:32:00 99.99 5.17 4.39 4.57 99.00 99.99 5.95 5.34 5.07 5.19 6990 Rsrch 11/08/2018 18:33:00 99.99 4.93 4.37 4.64 99.00 99.99 5.90 5.29 5.04 5.07 6990 Rsrch 11/08/2018 18:37:00 99.99 5.14 4.41 4.41 99.00 99.99 5.64 5.20 5.09 5.14 6990 Rsrch 11/08/2018 18:38:00 99.99 4.81 4.16 4.48 99.00 99.99 6.07 5.34 4.91 5.01 6990 Rsrch 11/08/2018 18:39:00 99.99 4.83 4.10 4.39 99.00 99.99 6.41 5.68 5.12 5.03 6990 Rsrch 11/08/2018 18:40:00 99.99 4.80 4.14 4.41 99.00 99.99 6.33 6.04 5.45 5.29 6990 Rsrch 11/08/2018 18:41:00 99.99 4.69 4.18 4.49 99.00 99.99 6.64 6.71 6.05 6.03 6990 Rsrch 11/08/2018 18:42:00 99.99 4.56 4.08 4.53 99.00 99.99 7.13 7.38 6.43 6.84 6990 Rsrch 11/08/2018 18:43:00 99.99 4.71 4.04 4.57 99.00 99.99 7.83 8.03 6.46 5.84 6990 Rsrch 11/08/2018 18:44:00 99.99 4.94 4.26 4.65 99.00 99.99 8.09 8.13 6.43 5.62 6990 Rsrch 11/08/2018 18:45:00 99.99 5.20 4.30 4.68 99.00 99.99 7.24 7.07 5.58 5.34 6990 Rsrch 11/08/2018 18:46:00 99.99 4.87 4.23 4.65 99.00 99.99 7.05 6.67 5.45 5.30 6990 Rsrch 11/08/2018 18:47:00 99.99 4.99 4.28 4.58 99.00 99.99 6.93 6.44 5.40 5.20 6990 Rsrch 11/08/2018 18:48:00 99.99 4.73 4.19 4.60 99.00 99.99 6.50 6.14 5.19 5.11 6990 Rsrch 11/08/2018 18:49:00 99.99 4.78 4.10 4.55 99.00 99.99 6.52 6.11 5.23 5.16 6990 Rsrch 11/08/2018 18:50:00 99.99 4.90 4.14 4.49 99.00 99.99 6.43 6.01 5.29 5.31 6990 Rsrch 11/08/2018 18:51:00 99.99 4.79 4.02 4.38 99.00 99.99 6.13 5.87 5.19 5.24 6990 Rsrch 11/08/2018 18:52:00 99.99 4.50 3.94 4.53 99.00 99.99 5.91 5.47 5.04 5.08 6990 Rsrch 11/08/2018 18:53:00 99.99 4.54 3.94 4.37 99.00 99.99 6.02 5.42 4.96 5.05 6990 Rsrch 11/08/2018 18:54:00 99.99 4.81 4.12 4.30 99.00 99.99 5.61 5.29 4.73 4.80 6990 Rsrch 11/08/2018 18:55:00 99.99 4.64 3.96 4.06 99.00 99.99 5.59 5.18 4.50 4.69 6990 Rsrch 11/08/2018 18:56:00 99.99 4.46 4.03 4.06 99.00 99.99 5.51 5.17 4.51 4.88 6990 Rsrch 11/08/2018 18:57:00 99.99 4.41 4.02 4.07 99.00 99.99 6.13 5.84 5.08 5.08 6990 Rsrch 11/08/2018 18:58:00 99.99 4.43 3.95 4.36 99.00 99.99 6.64 6.33 5.35 5.12 6990 Rsrch 11/08/2018 18:59:00 99.99 4.44 3.94 4.18 99.00 99.99 6.68 6.80 5.85 5.90 6990 Rsrch 11/08/2018 19:00:00 99.99 4.28 3.87 4.14 99.00 99.99 7.01 7.37 6.13 6.59 6990 Rsrch 11/08/2018 19:01:00 99.99 4.14 3.90 4.10 99.00 99.99 7.38 7.64 6.38 6.28 6990 Rsrch 11/08/2018 19:02:00 99.99 4.10 3.86 4.07 99.00 99.99 7.51 7.78 6.41 6.04 6990 Rsrch 11/08/2018 19:03:00 99.99 4.17 3.83 3.93 99.00 99.99 6.58 6.84 5.72 5.50 6990 Rsrch 11/08/2018 19:04:00 99.99 4.39 3.95 4.17 99.00 99.99 6.72 6.53 5.48 5.31 6990 Rsrch 11/08/2018 19:05:00 99.99 4.53 4.08 4.30 99.00 99.99 6.67 6.26 5.31 5.12 6990 Rsrch 11/08/2018 19:06:00 99.99 4.70 3.97 4.22 99.00 99.99 6.53 6.09 5.19 5.14 6990 Rsrch 11/08/2018 19:07:00 99.99 4.45 3.85 4.17 99.00 99.99 6.45 6.03 5.14 5.16 6990 Rsrch 11/08/2018 19:08:00 99.99 4.28 3.74 4.01 99.00 99.99 6.34 6.00 5.18 5.06 6990 Rsrch 11/08/2018 19:09:00 99.99 4.12 3.57 3.98 99.00 99.99 6.22 5.89 5.02 4.98 6990 Rsrch 11/08/2018 19:10:00 99.99 4.34 3.52 3.90 99.00 99.99 6.28 5.72 4.88 4.88 6990 Rsrch 11/08/2018 19:11:00 99.99 4.09 3.41 3.92 99.00 99.99 6.13 5.64 4.86 4.82 6990 Rsrch 11/08/2018 19:12:00 99.99 4.04 3.60 4.11 99.00 99.99 6.02 5.42 4.74 4.69 6990 Rsrch 11/08/2018 19:13:00 99.99 4.12 3.57 4.03 99.00 99.99 5.83 5.27 4.64 4.64 6990 Rsrch 11/08/2018 19:14:00 99.99 4.19 3.53 4.06 99.00 99.99 5.69 5.18 4.55 4.50 6990 Rsrch 11/08/2018 19:15:00 99.99 4.03 3.57 4.04 99.00 99.99 6.31 5.75 4.73 4.50 6990 Rsrch 11/08/2018 19:16:00 99.99 4.02 3.51 4.00 99.00 99.99 6.81 5.79 4.67 4.61 6990 Rsrch 11/08/2018 19:17:00 99.99 3.94 3.41 3.80 99.00 99.99 7.07 6.51 5.34 5.05 6990 Rsrch 11/08/2018 19:18:00 99.99 4.12 3.61 3.86 99.00 99.99 7.26 6.77 5.34 5.09 6990 Rsrch 11/08/2018 19:19:00 99.99 4.34 3.59 3.95 99.00 99.99 7.52 6.70 5.01 4.67 6990 Rsrch 11/08/2018 19:20:00 99.99 4.16 3.45 3.87 99.00 99.99 7.00 6.32 4.74 4.55 6990 Rsrch 11/08/2018 19:21:00 99.99 4.12 3.47 3.97 99.00 99.99 7.28 6.62 5.01 4.67 6990 Rsrch 11/08/2018 19:22:00 99.99 4.06 3.36 3.89 99.00 99.99 6.73 6.03 4.69 4.55 6990 Rsrch 11/08/2018 19:23:00 99.99 4.05 3.36 3.81 99.00 99.99 6.31 5.66 4.59 4.51 6990 Rsrch 11/08/2018 19:24:00 99.99 4.02 3.30 3.80 99.00 99.99 6.16 5.43 4.51 4.51 6990 Rsrch 11/08/2018 19:25:00 99.99 3.93 3.33 3.74 99.00 99.99 6.03 5.29 4.45 4.37 6990 Rsrch 11/08/2018 19:26:00 99.99 3.97 3.29 3.90 99.00 99.99 6.08 5.33 4.48 4.41 6990 Rsrch 11/08/2018 19:27:00 99.99 4.00 3.28 3.81 99.00 99.99 6.23 5.27 4.44 4.37 6990 Rsrch 11/08/2018 19:28:00 99.99 3.86 3.26 3.86 99.00 99.99 6.08 5.25 4.38 4.21 6990 Rsrch 11/08/2018 19:29:00 99.99 3.92 3.30 3.76 99.00 99.99 5.86 5.13 4.26 4.09 6990 Rsrch 11/08/2018 19:30:00 99.99 3.85 3.30 3.73 99.00 99.99 6.85 5.94 4.48 4.10 6990 Rsrch 11/08/2018 19:31:00 99.99 4.03 3.36 3.70 99.00 99.99 7.17 6.00 4.35 3.98 6990 Rsrch 11/08/2018 19:32:00 99.99 3.78 3.34 3.73 99.00 99.99 7.45 6.79 4.70 4.16 6990 Rsrch 11/08/2018 19:33:00 99.99 4.02 3.51 3.71 99.00 99.99 7.92 7.37 5.07 4.36 6990 Rsrch 11/08/2018 19:34:00 99.99 4.10 3.55 3.64 99.00 99.99 7.77 7.51 5.49 4.51 6990 Rsrch 11/08/2018 19:35:00 99.99 4.23 3.55 3.58 99.00 99.99 7.42 7.32 5.32 4.52 6990 Rsrch 11/08/2018 19:36:00 99.99 4.45 3.68 3.61 99.00 99.99 6.59 6.52 4.94 4.38 6990 Rsrch 11/08/2018 19:37:00 99.99 4.36 3.53 3.64 99.00 99.99 6.40 6.08 4.55 4.16 6990 Rsrch 11/08/2018 19:38:00 99.99 3.93 3.35 3.58 99.00 99.99 6.40 5.99 4.70 4.33 6990 Rsrch 11/08/2018 19:39:00 99.99 3.81 3.35 3.49 99.00 99.99 6.42 5.89 4.73 4.41 6990 Rsrch 11/08/2018 19:40:00 99.99 3.83 3.47 3.65 99.00 99.99 6.03 5.59 4.57 4.39 6990 Rsrch 11/08/2018 19:41:00 99.99 4.24 3.47 3.56 99.00 99.99 5.57 5.31 4.27 4.05 6990 Rsrch 11/08/2018 19:42:00 99.99 4.19 3.64 3.64 99.00 99.99 5.40 5.09 4.14 3.98 6990 Rsrch 11/08/2018 19:43:00 99.99 4.35 3.53 3.65 99.00 99.99 6.13 5.59 4.28 3.97 6990 Rsrch 11/08/2018 19:44:00 99.99 4.45 3.66 3.65 99.00 99.99 6.35 5.96 4.69 4.35 6990 Rsrch 11/08/2018 19:45:00 99.99 4.43 3.94 3.82 99.00 99.99 6.59 6.52 5.27 4.86 6990 Rsrch 11/08/2018 19:46:00 99.99 4.47 4.03 3.89 99.00 99.99 7.10 7.27 5.68 5.47 6990 Rsrch 11/08/2018 19:47:00 99.99 4.44 3.91 3.84 99.00 99.99 7.17 7.51 5.83 5.59 6990 Rsrch 11/08/2018 19:48:00 99.99 4.22 3.55 3.66 99.00 99.99 6.85 7.31 5.77 5.58 6990 Rsrch 11/08/2018 19:49:00 99.99 3.69 3.21 3.64 99.00 99.99 5.94 6.19 4.56 4.61 6990 Rsrch 11/08/2018 19:50:00 99.99 3.64 3.13 3.51 99.00 99.99 5.79 5.79 4.39 4.39 6990 Rsrch 11/08/2018 19:51:00 99.99 3.73 3.27 3.39 99.00 99.99 5.41 5.43 4.24 4.22 6990 Rsrch 11/08/2018 19:52:00 99.99 3.63 3.19 3.33 99.00 99.99 5.10 5.16 4.01 3.94 6990 Rsrch 11/08/2018 19:53:00 99.99 3.58 3.12 3.22 99.00 99.99 5.25 5.20 3.92 3.96 6990 Rsrch 11/08/2018 19:54:00 99.99 3.45 3.12 3.43 99.00 99.99 5.66 5.61 4.54 4.42 6990 Rsrch 11/08/2018 19:55:00 99.99 3.45 3.04 3.31 99.00 99.99 5.85 5.87 4.59 4.39 6990 Rsrch 11/08/2018 19:56:00 99.99 3.30 3.08 3.35 99.00 99.99 6.29 6.17 4.53 4.53 6990 Rsrch 11/08/2018 19:57:00 99.99 3.39 3.03 3.51 99.00 99.99 6.86 7.08 5.38 5.02 6990 Rsrch 11/08/2018 19:58:00 99.99 3.29 2.96 3.42 99.00 99.99 7.27 7.52 5.72 5.28 6990 Rsrch 11/08/2018 19:59:00 99.99 3.45 3.06 3.52 99.00 99.99 7.34 7.71 5.88 5.83 6990 Rsrch 11/08/2018 20:00:00 99.99 3.37 2.99 3.54 99.00 99.99 7.02 7.52 5.73 5.82 6990 Rsrch 11/08/2018 20:01:00 99.99 3.60 3.08 3.37 99.00 99.99 5.86 6.20 4.55 4.69 6990 Rsrch 11/08/2018 20:02:00 99.99 4.03 3.28 3.26 99.00 99.99 5.32 5.59 4.08 4.11 6990 Rsrch 11/08/2018 20:03:00 99.99 3.78 3.29 3.20 99.00 99.99 5.25 5.32 3.85 3.94 6990 Rsrch 11/08/2018 20:04:00 99.99 4.06 3.45 3.19 99.00 99.99 5.30 5.12 3.69 3.63 6990 Rsrch 11/08/2018 20:05:00 99.99 3.51 2.91 3.12 99.00 99.99 6.57 6.32 4.46 4.14 6990 Rsrch 11/08/2018 20:06:00 99.99 3.46 2.94 3.29 99.00 99.99 6.85 6.59 4.52 3.79 6990 Rsrch 11/08/2018 20:07:00 99.99 3.49 2.91 3.35 99.00 99.99 7.06 7.26 5.34 5.07 6990 Rsrch 11/08/2018 20:08:00 99.99 3.53 2.97 3.31 99.00 99.99 7.20 7.47 5.45 4.81 6990 Rsrch 11/08/2018 20:09:00 99.99 3.67 3.15 3.21 99.00 99.99 6.82 6.99 4.88 4.24 6990 Rsrch 11/08/2018 20:10:00 99.99 3.65 2.76 3.10 99.00 99.99 6.06 6.13 4.28 3.90 6990 Rsrch 11/08/2018 20:11:00 99.99 3.69 2.77 3.01 99.00 99.99 5.34 5.44 3.76 3.79 6990 Rsrch 11/08/2018 20:12:00 99.99 3.44 2.71 2.93 99.00 99.99 5.38 5.30 3.87 3.73 6990 Rsrch 11/08/2018 20:13:00 99.99 3.26 2.51 2.85 99.00 99.99 5.46 5.14 3.67 3.61 6990 Rsrch 11/08/2018 20:14:00 99.99 3.33 2.68 2.85 99.00 99.99 6.07 5.84 4.33 4.19 6990 Rsrch 11/08/2018 20:15:00 99.99 3.56 2.81 2.84 99.00 99.99 6.18 5.72 4.12 3.90 6990 Rsrch 11/08/2018 20:16:00 99.99 3.48 2.66 2.87 99.00 99.99 6.32 6.20 4.72 4.43 6990 Rsrch 11/08/2018 20:17:00 99.99 3.44 2.50 2.79 99.00 99.99 7.08 7.14 5.14 4.67 6990 Rsrch 11/08/2018 20:18:00 99.99 3.65 2.46 2.83 99.00 99.99 7.34 7.39 5.24 4.76 6990 Rsrch 11/08/2018 20:19:00 99.99 3.88 2.88 2.65 99.00 99.99 6.99 7.35 5.38 5.48 6990 Rsrch 11/08/2018 20:20:00 99.99 3.94 3.00 2.76 99.00 99.99 5.93 6.13 4.47 4.33 6990 Rsrch 11/08/2018 20:21:00 99.99 3.68 2.89 2.96 99.00 99.99 5.77 5.80 4.27 4.00 6990 Rsrch 11/08/2018 20:22:00 99.99 3.58 2.65 2.87 99.00 99.99 5.69 5.54 4.04 3.81 6990 Rsrch 11/08/2018 20:23:00 99.99 3.30 2.57 2.79 99.00 99.99 5.55 5.41 4.12 3.80 6990 Rsrch 11/08/2018 20:24:00 99.99 3.33 2.80 2.90 99.00 99.99 5.07 4.93 3.72 3.55 6990 Rsrch 11/08/2018 20:25:00 99.99 3.41 2.78 3.04 99.00 99.99 6.17 6.08 4.52 4.21 6990 Rsrch 11/08/2018 20:26:00 99.99 3.29 2.79 3.03 99.00 99.99 6.11 5.99 4.44 4.53 6990 Rsrch 11/08/2018 20:27:00 99.99 3.49 2.85 3.01 99.00 99.99 6.53 6.67 4.99 4.17 6990 Rsrch 11/08/2018 20:28:00 99.99 3.10 2.54 2.86 99.00 99.99 6.84 7.22 5.40 4.98 6990 Rsrch 11/08/2018 20:29:00 99.99 3.08 2.74 2.81 99.00 99.99 7.04 7.43 5.36 4.97 6990 Rsrch 11/08/2018 20:30:00 99.99 3.06 2.66 2.90 99.00 99.99 6.36 6.49 4.74 4.28 6990 Rsrch 11/08/2018 20:31:00 99.99 3.00 2.69 2.85 99.00 99.99 5.47 5.74 4.18 3.95 6990 Rsrch 11/08/2018 20:32:00 99.99 3.28 2.86 2.81 99.00 99.99 5.11 5.31 3.95 3.90 6990 Rsrch 11/08/2018 20:33:00 99.99 3.07 2.68 2.83 99.00 99.99 4.98 5.07 3.79 3.74 6990 Rsrch 11/08/2018 20:34:00 99.99 3.10 2.79 2.95 99.00 99.99 5.37 5.48 4.02 3.68 6990 Rsrch 11/08/2018 20:35:00 99.99 2.93 2.64 2.87 99.00 99.99 5.79 5.67 4.24 3.95 6990 Rsrch 11/08/2018 20:36:00 99.99 3.57 3.11 2.85 99.00 99.99 6.26 6.33 4.78 4.74 6990 Rsrch 11/08/2018 20:37:00 99.99 3.02 2.44 2.73 99.00 99.99 6.47 6.61 4.65 4.26 6990 Rsrch 11/08/2018 20:38:00 99.99 2.96 2.55 2.89 99.00 99.99 7.09 7.53 5.24 5.31 6990 Rsrch 11/08/2018 20:39:00 99.99 3.38 2.78 2.78 99.00 99.99 7.15 7.75 5.39 5.51 6990 Rsrch 11/08/2018 20:40:00 99.99 2.90 2.47 2.71 99.00 99.99 6.96 7.35 4.81 4.38 6990 Rsrch 11/08/2018 20:41:00 99.99 2.72 2.31 2.62 99.00 99.99 6.38 6.76 4.38 3.94 6990 Rsrch 11/08/2018 20:42:00 99.99 2.82 2.34 2.82 99.00 99.99 5.77 5.99 3.86 3.79 6990 Rsrch 11/08/2018 20:43:00 99.99 3.07 2.36 2.78 99.00 99.99 5.41 5.54 3.71 3.72 6990 Rsrch 11/08/2018 20:44:00 99.99 2.82 2.29 2.78 99.00 99.99 5.12 5.24 3.60 3.62 6990 Rsrch 11/08/2018 20:45:00 99.99 2.68 2.22 2.80 99.00 99.99 5.17 5.03 3.57 3.54 6990 Rsrch 11/08/2018 20:46:00 99.99 2.77 2.27 2.90 99.00 99.99 5.36 5.12 3.64 3.57 6990 Rsrch 11/08/2018 20:47:00 99.99 2.73 2.34 2.87 99.00 99.99 5.61 5.25 3.72 3.54 6990 Rsrch 11/08/2018 20:48:00 99.99 2.81 2.34 2.89 99.00 99.99 6.07 5.92 4.02 3.76 6990 Rsrch 11/08/2018 20:49:00 99.99 2.82 2.38 2.91 99.00 99.99 6.58 6.75 4.30 3.76 6990 Rsrch 11/08/2018 20:50:00 99.99 2.96 2.50 2.91 99.00 99.99 7.40 7.92 5.70 5.55 6990 Rsrch 11/08/2018 20:51:00 99.99 3.03 2.54 2.77 99.00 99.99 7.86 8.33 5.50 4.92 6990 Rsrch 11/08/2018 20:52:00 99.99 2.98 2.45 2.77 99.00 99.99 7.74 8.21 5.45 4.55 6990 Rsrch 11/08/2018 20:53:00 99.99 2.86 2.58 2.69 99.00 99.99 6.33 6.89 4.56 4.24 6990 Rsrch 11/08/2018 20:54:00 99.99 3.06 2.65 2.63 99.00 99.99 5.60 6.09 3.96 3.90 6990 Rsrch 11/08/2018 20:55:00 99.99 2.94 2.40 2.69 99.00 99.99 5.41 5.55 3.83 3.66 6990 Rsrch 11/08/2018 20:56:00 99.99 3.02 2.49 2.65 99.00 99.99 4.95 5.09 3.57 3.47 6990 Rsrch 11/08/2018 20:57:00 99.99 3.24 2.49 2.77 99.00 99.99 6.46 6.37 4.47 4.03 6990 Rsrch 11/08/2018 20:58:00 99.99 3.12 2.73 2.87 99.00 99.99 6.39 6.27 4.40 3.77 6990 Rsrch 11/08/2018 20:59:00 99.99 3.22 2.52 2.81 99.00 99.99 6.83 7.08 4.79 3.75 6990 Rsrch 11/08/2018 21:00:00 99.99 3.31 2.64 2.76 99.00 99.99 7.15 7.35 4.81 3.63 6990 Rsrch 11/08/2018 21:01:00 99.99 3.01 2.47 2.84 99.00 99.99 7.08 7.50 5.02 3.88 6990 Rsrch 11/08/2018 21:02:00 99.99 2.98 2.48 2.76 99.00 99.99 5.86 6.23 4.12 3.42 6990 Rsrch 11/08/2018 21:03:00 99.99 3.10 2.45 2.77 99.00 99.99 5.12 5.50 3.74 3.37 6990 Rsrch 11/08/2018 21:04:00 99.99 2.98 2.41 2.65 99.00 99.99 4.95 5.14 3.57 3.28 6990 Rsrch 11/08/2018 21:05:00 99.99 2.94 2.33 2.67 99.00 99.99 5.67 5.67 4.15 4.03 6990 Rsrch 11/08/2018 21:06:00 99.99 3.16 2.41 2.45 99.00 99.99 5.99 5.39 3.50 3.06 6990 Rsrch 11/08/2018 21:07:00 99.99 3.23 2.51 2.51 99.00 99.99 6.18 6.21 4.49 4.37 6990 Rsrch 11/08/2018 21:08:00 99.99 3.49 2.58 2.55 99.00 99.99 6.51 6.87 4.93 4.93 6990 Rsrch 11/08/2018 21:09:00 99.99 3.38 2.55 2.53 99.00 99.99 7.22 7.66 5.17 4.76 6990 Rsrch 11/08/2018 21:10:00 99.99 3.19 2.22 2.54 99.00 99.99 6.82 6.99 4.44 3.99 6990 Rsrch 11/08/2018 21:11:00 99.99 3.00 2.32 2.56 99.00 99.99 6.66 6.78 4.30 3.82 6990 Rsrch 11/08/2018 21:12:00 99.99 2.83 2.23 2.52 99.00 99.99 5.78 5.81 3.79 3.65 6990 Rsrch 11/08/2018 21:13:00 99.99 3.09 2.19 2.55 99.00 99.99 5.32 5.41 3.55 3.50 6990 Rsrch 11/08/2018 21:14:00 99.99 3.28 2.15 2.50 99.00 99.99 4.88 4.95 3.38 3.43 6990 Rsrch 11/08/2018 21:15:00 99.99 3.08 2.33 2.52 99.00 99.99 5.65 5.70 4.14 4.07 6990 Rsrch 11/08/2018 21:16:00 99.99 2.96 2.43 2.52 99.00 99.99 5.98 5.77 4.21 3.99 6990 Rsrch 11/08/2018 21:17:00 99.99 2.87 2.30 2.71 99.00 99.99 6.07 6.12 4.20 3.79 6990 Rsrch 11/08/2018 21:18:00 99.99 3.26 2.48 2.65 99.00 99.99 6.89 7.21 4.99 4.78 6990 Rsrch 11/08/2018 21:19:00 99.99 3.36 2.21 2.57 99.00 99.99 6.72 6.66 4.33 3.82 6990 Rsrch 11/08/2018 21:20:00 99.99 3.06 2.27 2.30 99.00 99.99 6.92 7.41 5.19 4.85 6990 Rsrch 11/08/2018 21:21:00 99.99 3.03 2.12 2.41 99.00 99.99 5.95 6.33 4.30 3.95 6990 Rsrch 11/08/2018 21:22:00 99.99 2.81 2.11 2.61 99.00 99.99 5.38 5.52 3.83 3.78 6990 Rsrch 11/08/2018 21:23:00 99.99 2.94 2.22 2.34 99.00 99.99 5.00 5.13 3.55 3.41 6990 Rsrch 11/08/2018 21:24:00 99.99 2.98 2.04 2.42 99.00 99.99 5.52 5.36 3.64 3.56 6990 Rsrch 11/08/2018 21:25:00 99.99 2.93 2.18 2.40 99.00 99.99 5.71 5.56 4.06 3.99 6990 Rsrch 11/08/2018 21:26:00 99.99 2.87 2.14 2.22 99.00 99.99 6.07 6.11 4.37 4.17 6990 Rsrch 11/08/2018 21:27:00 99.99 2.98 2.23 2.28 99.00 99.99 6.76 6.96 4.94 4.50 6990 Rsrch 11/08/2018 21:28:00 99.99 2.68 2.00 2.53 99.00 99.99 6.49 6.75 4.54 3.94 6990 Rsrch 11/08/2018 21:29:00 99.99 2.98 2.26 2.21 99.00 99.99 7.28 7.40 4.80 4.03 6990 Rsrch 11/08/2018 21:30:00 99.99 2.78 1.91 2.40 99.00 99.99 6.10 6.32 4.06 3.70 6990 Rsrch 11/08/2018 21:31:00 99.99 3.04 2.17 2.23 99.00 99.99 5.27 5.44 3.70 3.48 6990 Rsrch 11/08/2018 21:32:00 99.99 2.61 2.02 2.24 99.00 99.99 4.80 4.98 3.26 3.14 6990 Rsrch 11/08/2018 21:33:00 99.99 2.92 2.26 2.29 99.00 99.99 5.63 5.77 4.30 4.12 6990 Rsrch 11/08/2018 21:34:00 99.99 2.52 1.85 2.43 99.00 99.99 5.28 5.26 3.52 3.25 6990 Rsrch 11/08/2018 21:35:00 99.99 2.85 2.14 2.26 99.00 99.99 6.11 6.25 4.50 4.52 6990 Rsrch 11/08/2018 21:36:00 99.99 2.39 1.91 2.37 99.00 99.99 6.06 6.25 4.60 3.89 6990 Rsrch 11/08/2018 21:37:00 99.99 2.71 1.86 2.22 99.00 99.99 6.76 7.40 5.30 5.15 6990 Rsrch 11/08/2018 21:38:00 99.99 2.54 1.87 2.25 99.00 99.99 6.61 7.36 5.25 4.95 6990 Rsrch 11/08/2018 21:39:00 99.99 2.88 1.79 2.25 99.00 99.99 6.59 7.13 4.79 4.09 6990 Rsrch 11/08/2018 21:40:00 99.99 2.80 2.00 2.24 99.00 99.99 5.80 6.29 4.27 3.91 6990 Rsrch 11/08/2018 21:41:00 99.99 2.65 1.81 2.15 99.00 99.99 5.41 5.63 3.72 3.41 6990 Rsrch 11/08/2018 21:42:00 99.99 2.54 2.01 2.30 99.00 99.99 4.98 5.14 3.65 3.45 6990 Rsrch 11/08/2018 21:43:00 99.99 2.57 1.93 2.19 99.00 99.99 4.80 4.90 3.50 3.28 6990 Rsrch 11/08/2018 21:44:00 99.99 2.79 1.94 2.21 99.00 99.99 5.81 5.91 4.34 4.09 6990 Rsrch 11/08/2018 21:45:00 99.99 2.78 1.96 2.15 99.00 99.99 5.84 5.91 4.09 3.63 6990 Rsrch 11/08/2018 21:46:00 99.99 2.90 2.20 2.15 99.00 99.99 6.39 6.65 4.69 4.69 6990 Rsrch 11/08/2018 21:47:00 99.99 2.86 2.24 2.19 99.00 99.99 6.91 7.41 5.07 4.75 6990 Rsrch 11/08/2018 21:48:00 99.99 2.96 2.09 1.97 99.00 99.99 6.99 7.49 5.16 4.89 6990 Rsrch 11/08/2018 21:49:00 99.99 2.44 1.93 2.00 99.00 99.99 6.92 7.37 5.15 4.37 6990 Rsrch 11/08/2018 21:50:00 99.99 2.38 1.92 2.00 99.00 99.99 5.40 5.87 4.07 3.76 6990 Rsrch 11/08/2018 21:51:00 99.99 2.32 1.84 2.06 99.00 99.99 4.91 5.20 3.67 3.48 6990 Rsrch 11/08/2018 21:52:00 99.99 2.34 1.74 2.05 99.00 99.99 4.85 4.92 3.40 3.30 6990 Rsrch 11/08/2018 21:53:00 99.99 2.34 1.81 2.00 99.00 99.99 5.60 5.84 4.20 4.03 6990 Rsrch 11/08/2018 21:54:00 99.99 2.35 1.80 1.99 99.00 99.99 5.81 5.83 4.26 4.07 6990 Rsrch 11/08/2018 21:55:00 99.99 2.24 1.83 2.17 99.00 99.99 6.00 6.24 4.32 3.77 6990 Rsrch 11/08/2018 21:56:00 99.99 2.17 1.86 2.28 99.00 99.99 6.21 6.74 4.54 4.19 6990 Rsrch 11/08/2018 21:57:00 99.99 2.26 1.85 2.21 99.00 99.99 6.74 7.42 5.06 4.84 6990 Rsrch 11/08/2018 21:58:00 99.99 2.07 1.76 2.24 99.00 99.99 6.55 6.68 4.20 3.43 6990 Rsrch 11/08/2018 21:59:00 99.99 2.16 1.86 2.26 99.00 99.99 6.43 6.68 4.20 3.49 6990 Rsrch 11/08/2018 22:00:00 99.99 2.35 1.80 2.18 99.00 99.99 5.20 5.54 3.55 3.15 6990 Rsrch 11/08/2018 22:01:00 99.99 2.13 1.78 2.19 99.00 99.99 4.97 5.17 3.24 2.97 6990 Rsrch 11/08/2018 22:02:00 99.99 2.14 1.71 1.95 99.00 99.99 5.04 5.09 3.45 3.28 6990 Rsrch 11/08/2018 22:03:00 99.99 2.25 1.82 2.20 99.00 99.99 5.49 5.57 4.04 3.75 6990 Rsrch 11/08/2018 22:04:00 99.99 2.22 1.74 2.19 99.00 99.99 5.61 5.76 4.05 3.36 6990 Rsrch 11/08/2018 22:05:00 99.99 2.31 1.88 2.21 99.00 99.99 6.21 6.55 4.56 4.44 6990 Rsrch 11/08/2018 22:06:00 99.99 2.21 1.82 2.27 99.00 99.99 6.71 7.22 4.98 4.89 6990 Rsrch 11/08/2018 22:07:00 99.99 2.35 1.74 2.17 99.00 99.99 6.85 7.41 5.20 5.05 6990 Rsrch 11/08/2018 22:08:00 99.99 2.24 1.85 1.98 99.00 99.99 6.84 7.36 5.29 5.19 6990 Rsrch 11/08/2018 22:09:00 99.99 2.35 1.85 2.16 99.00 99.99 5.41 5.94 4.24 4.07 6990 Rsrch 11/08/2018 22:10:00 99.99 2.26 1.87 1.99 99.00 99.99 4.89 5.28 3.82 3.41 6990 Rsrch 11/08/2018 22:11:00 99.99 2.15 1.77 2.15 99.00 99.99 4.72 5.03 3.29 3.22 6990 Rsrch 11/08/2018 22:12:00 99.99 2.12 1.74 2.15 99.00 99.99 4.97 5.05 3.28 3.13 6990 Rsrch 11/08/2018 22:13:00 99.99 2.04 1.68 2.14 99.00 99.99 5.16 5.04 3.39 3.15 6990 Rsrch 11/08/2018 22:14:00 99.99 2.05 1.63 2.16 99.00 99.99 5.35 5.37 3.39 3.07 6990 Rsrch 11/08/2018 22:15:00 99.99 2.03 1.71 2.22 99.00 99.99 5.80 6.24 4.20 3.71 6990 Rsrch 11/08/2018 22:16:00 99.99 2.01 1.74 2.21 99.00 99.99 6.35 6.81 4.19 3.51 6990 Rsrch 11/08/2018 22:17:00 99.99 2.07 1.73 2.34 99.00 99.99 6.58 7.04 4.10 3.40 6990 Rsrch 11/08/2018 22:18:00 99.99 2.20 1.86 2.23 99.00 99.99 6.97 7.46 5.30 4.67 6990 Rsrch 11/08/2018 22:19:00 99.99 2.19 1.83 2.24 99.00 99.99 7.06 7.57 5.52 5.21 6990 Rsrch 11/08/2018 22:20:00 99.99 2.38 2.09 2.15 99.00 99.99 5.61 6.09 4.12 3.69 6990 Rsrch 11/08/2018 22:21:00 99.99 2.21 1.86 2.04 99.00 99.99 5.01 5.42 3.75 3.53 6990 Rsrch 11/08/2018 22:22:00 99.99 2.21 1.76 1.93 99.00 99.99 4.75 4.99 3.52 3.27 6990 Rsrch 11/08/2018 22:23:00 99.99 2.17 1.77 2.00 99.00 99.99 5.61 5.85 4.15 3.65 6990 Rsrch 11/08/2018 22:24:00 99.99 2.19 1.76 1.85 99.00 99.99 5.60 5.55 4.09 3.85 6990 Rsrch 11/08/2018 22:25:00 99.99 2.29 1.86 1.93 99.00 99.99 6.25 6.36 4.72 4.50 6990 Rsrch 11/08/2018 22:26:00 99.99 2.33 1.85 1.88 99.00 99.99 6.55 6.94 5.34 4.99 6990 Rsrch 11/08/2018 22:27:00 99.99 2.35 1.72 1.87 99.00 99.99 6.98 7.52 5.28 4.21 6990 Rsrch 11/08/2018 22:28:00 99.99 2.72 1.93 1.74 99.00 99.99 7.07 7.63 5.00 3.62 6990 Rsrch 11/08/2018 22:29:00 99.99 2.90 1.87 1.70 99.00 99.99 6.13 6.83 4.92 4.53 6990 Rsrch 11/08/2018 22:30:00 99.99 2.53 1.86 1.69 99.00 99.99 4.95 5.61 3.89 3.57 6990 Rsrch 11/08/2018 22:31:00 99.99 2.72 2.12 1.93 99.00 99.99 4.60 5.14 3.51 3.35 6990 Rsrch 11/08/2018 22:32:00 99.99 2.61 2.03 1.96 99.00 99.99 5.56 5.88 4.16 4.08 6990 Rsrch 11/08/2018 22:33:00 99.99 2.79 2.29 1.95 99.00 99.99 5.12 5.36 3.89 3.66 6990 Rsrch 11/08/2018 22:34:00 99.99 2.95 2.28 1.77 99.00 99.99 5.42 5.88 4.30 4.11 6990 Rsrch 11/08/2018 22:35:00 99.99 2.97 2.03 1.93 99.00 99.99 5.71 6.27 4.51 4.06 6990 Rsrch 11/08/2018 22:36:00 99.99 3.01 2.16 1.81 99.00 99.99 6.55 7.36 5.19 5.07 6990 Rsrch 11/08/2018 22:37:00 99.99 2.90 2.04 1.79 99.00 99.99 6.72 7.47 5.55 5.18 6990 Rsrch 11/08/2018 22:38:00 99.99 2.68 1.78 1.84 99.00 99.99 6.46 6.88 4.90 3.99 6990 Rsrch 11/08/2018 22:39:00 99.99 2.69 1.97 1.69 99.00 99.99 5.84 6.50 4.63 3.86 6990 Rsrch 11/08/2018 22:40:00 99.99 2.58 1.92 1.71 99.00 99.99 4.78 5.38 3.54 3.23 6990 Rsrch 11/08/2018 22:41:00 99.99 2.78 2.18 1.84 99.00 99.99 4.48 4.96 3.22 3.01 6990 Rsrch 11/08/2018 22:42:00 99.99 2.75 2.10 1.87 99.00 99.99 5.66 5.88 4.31 4.08 6990 Rsrch 11/08/2018 22:43:00 99.99 2.48 1.88 1.62 99.00 99.99 5.41 5.54 3.74 3.26 6990 Rsrch 11/08/2018 22:44:00 99.99 2.34 1.69 1.69 99.00 99.99 5.85 6.16 4.75 4.51 6990 Rsrch 11/08/2018 22:45:00 99.99 2.09 1.53 1.71 99.00 99.99 6.38 6.79 5.23 4.80 6990 Rsrch 11/08/2018 22:46:00 99.99 2.06 1.51 1.84 99.00 99.99 6.50 7.10 5.37 3.97 6990 Rsrch 11/08/2018 22:47:00 99.99 2.15 1.48 1.81 99.00 99.99 7.05 7.41 5.75 4.50 6990 Rsrch 11/08/2018 22:48:00 99.99 2.00 1.49 1.74 99.00 99.99 6.56 6.82 5.07 4.37 6990 Rsrch 11/08/2018 22:49:00 99.99 2.02 1.49 1.90 99.00 99.99 5.88 6.18 3.99 3.34 6990 Rsrch 11/08/2018 22:50:00 99.99 2.00 1.50 1.94 99.00 99.99 4.95 5.32 3.31 2.92 6990 Rsrch 11/08/2018 22:51:00 99.99 2.31 1.78 1.80 99.00 99.99 5.24 5.46 3.93 3.44 6990 Rsrch 11/08/2018 22:52:00 99.99 2.23 1.58 1.86 99.00 99.99 5.54 5.50 3.87 2.90 6990 Rsrch 11/08/2018 22:53:00 99.99 2.11 1.56 1.90 99.00 99.99 5.80 5.79 4.21 2.99 6990 Rsrch 11/08/2018 22:54:00 99.99 2.01 1.74 2.05 99.00 99.99 6.12 6.07 4.62 3.67 6990 Rsrch 11/08/2018 22:55:00 99.99 2.12 1.68 1.99 99.00 99.99 6.60 6.71 4.97 4.65 6990 Rsrch 11/08/2018 22:56:00 99.99 2.08 1.67 1.96 99.00 99.99 7.32 7.51 5.51 4.74 6990 Rsrch 11/08/2018 22:57:00 99.99 2.13 1.81 2.07 99.00 99.99 7.04 6.97 5.10 4.32 6990 Rsrch 11/08/2018 22:58:00 99.99 2.01 1.66 1.96 99.00 99.99 7.05 7.08 5.47 3.82 6990 Rsrch 11/08/2018 22:59:00 99.99 2.00 1.71 2.04 99.00 99.99 5.77 6.04 3.68 3.01 6990 Rsrch 11/08/2018 23:00:00 99.99 1.91 1.52 1.86 99.00 99.99 5.12 5.17 3.13 2.65 6990 Rsrch 11/08/2018 23:01:00 99.99 2.41 1.69 1.88 99.00 99.99 6.11 6.05 3.98 3.59 6990 Rsrch 11/08/2018 23:02:00 99.99 2.03 1.65 1.88 99.00 99.99 5.51 5.41 3.58 2.92 6990 Rsrch 11/08/2018 23:03:00 99.99 2.28 1.70 2.01 99.00 99.99 6.08 6.13 4.55 4.06 6990 Rsrch 11/08/2018 23:04:00 99.99 2.13 1.65 1.87 99.00 99.99 6.67 6.81 5.40 5.04 6990 Rsrch 11/08/2018 23:05:00 99.99 2.10 1.66 1.93 99.00 99.99 6.85 7.02 5.55 4.32 6990 Rsrch 11/08/2018 23:06:00 99.99 2.15 1.64 1.93 99.00 99.99 6.47 6.64 5.18 3.96 6990 Rsrch 11/08/2018 23:07:00 99.99 2.25 1.54 1.87 99.00 99.99 6.35 6.33 4.50 3.41 6990 Rsrch 11/08/2018 23:08:00 99.99 2.67 1.73 1.83 99.00 99.99 5.05 5.36 3.66 3.06 6990 Rsrch 11/08/2018 23:09:00 99.99 2.25 1.63 1.84 99.00 99.99 4.60 4.86 3.39 2.88 6990 Rsrch 11/08/2018 23:10:00 99.99 1.90 1.41 1.71 99.00 99.99 5.25 5.35 3.58 2.95 6990 Rsrch 11/08/2018 23:11:00 99.99 1.98 1.36 1.52 99.00 99.99 5.32 5.41 4.05 3.52 6990 Rsrch 11/08/2018 23:12:00 99.99 2.01 1.43 1.48 99.00 99.99 5.79 6.18 4.41 3.90 6990 Rsrch 11/08/2018 23:13:00 99.99 1.88 1.28 1.40 99.00 99.99 5.97 6.63 4.71 3.86 6990 Rsrch 11/08/2018 23:14:00 99.99 1.87 1.27 1.30 99.00 99.99 6.72 7.48 5.35 5.50 6990 Rsrch 11/08/2018 23:15:00 99.99 1.87 1.37 1.31 99.00 99.99 6.81 7.52 5.67 5.86 6990 Rsrch 11/08/2018 23:16:00 99.99 1.86 1.38 1.43 99.00 99.99 6.51 7.14 5.25 5.12 6990 Rsrch 11/08/2018 23:17:00 99.99 2.17 1.48 1.42 99.00 99.99 5.36 6.12 4.39 4.18 6990 Rsrch 11/08/2018 23:18:00 99.99 2.41 1.78 1.66 99.00 99.99 4.54 5.19 3.57 3.38 6990 Rsrch 11/08/2018 23:19:00 99.99 1.85 1.41 1.53 99.00 99.99 5.01 5.60 3.78 3.83 6990 Rsrch 11/08/2018 23:20:00 99.99 2.18 1.64 1.52 99.00 99.99 5.35 5.27 3.57 3.21 6990 Rsrch 11/08/2018 23:21:00 99.99 2.48 1.67 1.35 99.00 99.99 5.90 6.16 4.25 3.88 6990 Rsrch 11/08/2018 23:22:00 99.99 2.33 1.75 1.54 99.00 99.99 6.07 6.55 4.71 4.99 6990 Rsrch 11/08/2018 23:23:00 99.99 2.54 2.01 1.80 99.00 99.99 6.56 7.37 5.25 5.89 6990 Rsrch 11/08/2018 23:24:00 99.99 2.49 1.76 1.57 99.00 99.99 6.44 7.19 5.26 5.53 6990 Rsrch 11/08/2018 23:25:00 99.99 2.12 1.37 1.49 99.00 99.99 6.23 6.93 4.73 4.62 6990 Rsrch 11/08/2018 23:26:00 99.99 2.08 1.51 1.41 99.00 99.99 5.05 5.69 3.87 3.75 6990 Rsrch 11/08/2018 23:27:00 99.99 1.98 1.40 1.51 99.00 99.99 4.25 4.92 3.42 3.42 6990 Rsrch 11/08/2018 23:28:00 99.99 1.85 1.25 1.53 99.00 99.99 5.06 5.59 3.71 3.53 6990 Rsrch 11/08/2018 23:29:00 99.99 2.46 1.86 1.41 99.00 99.99 5.30 5.30 3.33 3.04 6990 Rsrch 11/08/2018 23:30:00 99.99 2.46 1.83 1.56 99.00 99.99 5.70 6.06 4.31 4.27 6990 Rsrch 11/08/2018 23:31:00 99.99 2.06 1.37 1.53 99.00 99.99 5.81 6.43 4.50 4.17 6990 Rsrch 11/08/2018 23:32:00 99.99 2.03 1.36 1.40 99.00 99.99 6.49 7.34 5.08 5.80 6990 Rsrch 11/08/2018 23:33:00 99.99 2.31 1.71 1.45 99.00 99.99 6.67 7.36 5.51 5.87 6990 Rsrch 11/08/2018 23:34:00 99.99 2.23 1.78 1.59 99.00 99.99 6.54 7.08 5.53 5.57 6990 Rsrch 11/08/2018 23:35:00 99.99 2.18 1.60 1.43 99.00 99.99 5.24 5.98 4.44 4.21 6990 Rsrch 11/08/2018 23:36:00 99.99 2.06 1.64 1.30 99.00 99.99 4.56 5.16 3.32 3.23 6990 Rsrch 11/08/2018 23:37:00 99.99 1.97 1.46 1.32 99.00 99.99 5.54 5.76 3.15 2.90 6990 Rsrch 11/08/2018 23:38:00 99.99 1.90 1.26 1.50 99.00 99.99 5.65 5.85 3.88 3.40 6990 Rsrch 11/08/2018 23:39:00 99.99 2.08 1.34 1.58 99.00 99.99 6.05 6.35 4.23 3.31 6990 Rsrch 11/08/2018 23:40:00 99.99 1.74 1.31 1.69 99.00 99.99 6.29 6.87 4.51 3.06 6990 Rsrch 11/08/2018 23:41:00 99.99 1.68 1.38 1.66 99.00 99.99 6.43 7.31 4.93 3.28 6990 Rsrch 11/08/2018 23:42:00 99.99 2.03 1.31 1.53 99.00 99.99 6.73 7.42 4.96 3.44 6990 Rsrch 11/08/2018 23:43:00 99.99 1.67 1.21 1.52 99.00 99.99 5.65 6.39 4.20 3.20 6990 Rsrch 11/08/2018 23:44:00 99.99 1.66 1.24 1.56 99.00 99.99 4.99 5.59 3.71 2.86 6990 Rsrch 11/08/2018 23:45:00 99.99 1.88 1.48 1.55 99.00 99.99 4.42 4.88 3.26 2.80 6990 Rsrch 11/08/2018 23:46:00 99.99 1.83 1.34 1.58 99.00 99.99 5.55 5.89 4.27 3.80 6990 Rsrch 11/08/2018 23:47:00 99.99 1.75 1.31 1.50 99.00 99.99 5.27 5.42 3.96 3.53 6990 Rsrch 11/08/2018 23:48:00 99.99 1.63 1.40 1.42 99.00 99.99 5.45 5.94 4.26 4.10 6990 Rsrch 11/08/2018 23:49:00 99.99 1.69 1.40 1.52 99.00 99.99 5.77 6.39 4.83 4.66 6990 Rsrch 11/08/2018 23:50:00 99.99 1.58 1.26 1.50 99.00 99.99 6.24 7.07 4.86 4.09 6990 Rsrch 11/08/2018 23:51:00 99.99 1.47 1.15 1.54 99.00 99.99 6.13 6.85 4.32 3.76 6990 Rsrch 11/08/2018 23:52:00 99.99 1.52 1.04 1.50 99.00 99.99 6.10 6.48 3.94 3.23 6990 Rsrch 11/08/2018 23:53:00 99.99 1.51 1.05 1.48 99.00 99.99 5.55 6.13 3.90 3.03 6990 Rsrch 11/08/2018 23:54:00 99.99 1.47 1.01 1.47 99.00 99.99 4.90 5.34 3.36 2.77 6990 Rsrch 11/08/2018 23:55:00 99.99 1.58 1.19 1.48 99.00 99.99 4.52 4.88 3.12 2.76 6990 Rsrch 11/08/2018 23:56:00 99.99 1.56 1.27 1.54 99.00 99.99 5.38 5.68 3.95 3.52 6990 Rsrch 11/08/2018 23:57:00 99.99 1.59 1.24 1.48 99.00 99.99 5.61 5.80 3.99 4.03 6990 Rsrch 11/08/2018 23:58:00 99.99 1.58 1.41 1.38 99.00 99.99 5.81 6.37 4.60 4.77 6990 Rsrch 11/08/2018 23:59:00 99.99 1.76 1.49 1.51 99.00 99.99 6.62 7.14 4.95 4.56 6990 Rsrch 12/08/2018 00:00:00 99.99 2.19 1.91 1.57 99.00 99.99 6.80 7.43 5.07 4.01 6990 Rsrch 12/08/2018 00:01:00 99.99 2.34 1.34 1.43 99.00 99.99 6.86 7.54 4.98 3.99 6990 Rsrch 12/08/2018 00:02:00 99.99 2.40 1.58 1.39 99.00 99.99 5.89 6.59 3.83 2.90 6990 Rsrch 12/08/2018 00:03:00 99.99 2.09 1.51 1.47 99.00 99.99 4.82 5.42 3.06 2.60 6990 Rsrch 12/08/2018 00:04:00 99.99 2.27 1.61 1.49 99.00 99.99 4.41 4.90 3.01 2.43 6990 Rsrch 12/08/2018 00:05:00 99.99 2.37 1.41 1.50 99.00 99.99 5.85 6.02 3.69 2.76 6990 Rsrch 12/08/2018 00:06:00 99.99 2.11 1.40 1.46 99.00 99.99 5.72 5.80 3.47 2.28 6990 Rsrch 12/08/2018 00:07:00 99.99 1.90 1.25 1.49 99.00 99.99 6.27 6.46 3.48 2.14 6990 Rsrch 12/08/2018 00:08:00 99.99 2.10 1.33 1.47 99.00 99.99 6.56 6.88 4.11 2.27 6990 Rsrch 12/08/2018 00:09:00 99.99 1.87 1.13 1.46 99.00 99.99 7.49 7.57 4.12 2.55 6990 Rsrch 12/08/2018 00:10:00 99.99 2.05 1.28 1.44 99.00 99.99 7.24 7.16 3.74 2.51 6990 Rsrch 12/08/2018 00:11:00 99.99 1.79 1.19 1.30 99.00 99.99 6.17 6.48 4.47 3.40 6990 Rsrch 12/08/2018 00:12:00 99.99 1.82 1.14 1.27 99.00 99.99 5.30 5.39 2.93 2.21 6990 Rsrch 12/08/2018 00:13:00 99.99 1.90 1.25 1.23 99.00 99.99 4.87 4.90 2.99 2.52 6990 Rsrch 12/08/2018 00:14:00 99.99 1.53 1.00 1.21 99.00 99.99 5.13 5.27 3.45 2.87 6990 Rsrch 12/08/2018 00:15:00 99.99 1.68 .95 1.10 99.00 99.99 5.18 5.18 3.58 3.14 6990 Rsrch 12/08/2018 00:16:00 99.99 1.79 .82 1.13 99.00 99.99 5.29 5.50 3.08 2.65 6990 Rsrch 12/08/2018 00:17:00 99.99 1.89 .93 1.19 99.00 99.99 5.15 5.25 2.68 2.21 6990 Rsrch 12/08/2018 00:18:00 99.99 1.57 .94 1.33 99.00 99.99 5.17 5.02 2.57 2.24 6990 Rsrch 12/08/2018 00:19:00 99.99 1.58 .98 1.32 99.00 99.99 6.88 6.56 3.32 2.86 6990 Rsrch 12/08/2018 00:20:00 99.99 1.56 .97 1.35 99.00 99.99 6.70 6.28 3.09 2.55 6990 Rsrch 12/08/2018 00:21:00 99.99 1.56 1.07 1.38 99.00 99.99 7.66 7.44 4.19 3.63 6990 Rsrch 12/08/2018 00:22:00 99.99 1.61 1.03 1.37 99.00 99.99 6.79 6.64 3.52 2.55 6990 Rsrch 12/08/2018 00:23:00 99.99 1.72 .97 1.28 99.00 99.99 7.26 7.43 4.90 4.73 6990 Rsrch 12/08/2018 00:24:00 99.99 1.70 1.08 1.27 99.00 99.99 8.25 8.13 4.92 3.42 6990 Rsrch 12/08/2018 00:25:00 99.99 1.52 .94 1.19 99.00 99.99 6.31 6.56 3.77 2.85 6990 Rsrch 12/08/2018 00:26:00 99.99 1.55 .93 1.19 99.00 99.99 5.86 5.83 3.14 2.44 6990 Rsrch 12/08/2018 00:27:00 99.99 1.59 .96 1.15 99.00 99.99 5.53 5.31 2.88 2.14 6990 Rsrch 12/08/2018 00:28:00 99.99 1.71 .99 1.18 99.00 99.99 5.48 4.98 2.55 2.03 6990 Rsrch 12/08/2018 00:29:00 99.99 1.36 .90 1.15 99.00 99.99 6.17 5.81 3.29 2.27 6990 Rsrch 12/08/2018 00:30:00 99.99 1.61 .94 1.15 99.00 99.99 6.49 5.81 2.95 2.02 6990 Rsrch 12/08/2018 00:31:00 99.99 1.66 .92 1.12 99.00 99.99 6.82 6.43 3.31 1.95 6990 Rsrch 12/08/2018 00:32:00 99.99 1.53 .95 1.19 99.00 99.99 7.22 7.12 3.77 2.23 6990 Rsrch 12/08/2018 00:33:00 99.99 1.45 .96 1.20 99.00 99.99 7.36 7.57 4.36 2.65 6990 Rsrch 12/08/2018 00:34:00 99.99 1.36 1.07 1.21 99.00 99.99 7.22 7.61 4.43 2.90 6990 Rsrch 12/08/2018 00:35:00 99.99 1.37 1.00 1.15 99.00 99.99 6.49 6.98 4.75 3.32 6990 Rsrch 12/08/2018 00:36:00 99.99 1.28 .92 1.01 99.00 99.99 5.36 5.80 3.40 2.41 6990 Rsrch 12/08/2018 00:37:00 99.99 1.22 .77 .96 99.00 99.99 5.15 5.26 3.10 2.38 6990 Rsrch 12/08/2018 00:38:00 99.99 1.40 .84 .96 99.00 99.99 4.94 4.92 2.82 2.12 6990 Rsrch 12/08/2018 00:39:00 99.99 1.48 .78 .92 99.00 99.99 5.02 5.19 3.04 2.01 6990 Rsrch 12/08/2018 00:40:00 99.99 1.61 .86 .84 99.00 99.99 5.57 5.47 3.56 2.64 6990 Rsrch 12/08/2018 00:41:00 99.99 1.52 .80 .97 99.00 99.99 5.97 6.29 4.05 2.74 6990 Rsrch 12/08/2018 00:42:00 99.99 1.38 .87 1.16 99.00 99.99 6.46 6.81 4.30 2.75 6990 Rsrch 12/08/2018 00:43:00 99.99 1.51 1.01 1.11 99.00 99.99 6.70 7.40 5.02 4.56 6990 Rsrch 12/08/2018 00:44:00 99.99 1.42 .89 1.02 99.00 99.99 6.53 7.11 5.32 5.09 6990 Rsrch 12/08/2018 00:45:00 99.99 1.51 .79 .91 99.00 99.99 6.45 6.95 5.04 4.67 6990 Rsrch 12/08/2018 00:46:00 99.99 1.62 .61 1.00 99.00 99.99 4.78 5.46 3.45 2.77 6990 Rsrch 12/08/2018 00:47:00 99.99 1.61 .74 1.10 99.00 99.99 4.52 4.82 2.84 2.35 6990 Rsrch 12/08/2018 00:48:00 99.99 1.74 .78 1.14 99.00 99.99 4.96 5.10 3.14 2.42 6990 Rsrch 12/08/2018 00:49:00 99.99 1.46 .75 1.03 99.00 99.99 4.85 4.89 3.06 2.77 6990 Rsrch 12/08/2018 00:50:00 99.99 1.34 .83 1.03 99.00 99.99 5.01 4.96 3.14 2.16 6990 Rsrch 12/08/2018 00:51:00 99.99 1.28 .78 1.07 99.00 99.99 5.54 5.56 3.77 3.19 6990 Rsrch 12/08/2018 00:52:00 99.99 1.24 .68 1.00 99.00 99.99 5.83 6.00 3.87 2.44 6990 Rsrch 12/08/2018 00:53:00 99.99 1.18 .73 .95 99.00 99.99 6.04 6.78 5.27 4.45 6990 Rsrch 12/08/2018 00:54:00 99.99 1.21 .80 .94 99.00 99.99 6.40 7.45 5.95 5.55 6990 Rsrch 12/08/2018 00:55:00 99.99 1.25 .69 .79 99.00 99.99 6.42 7.21 5.48 4.89 6990 Rsrch 12/08/2018 00:56:00 99.99 1.25 .67 .60 99.00 99.99 6.79 7.47 5.77 5.42 6990 Rsrch 12/08/2018 00:57:00 99.99 1.37 .86 .67 99.00 99.99 6.08 6.79 5.27 4.75 6990 Rsrch 12/08/2018 00:58:00 99.99 1.29 .81 .68 99.00 99.99 4.62 5.32 3.57 2.92 6990 Rsrch 12/08/2018 00:59:00 99.99 1.26 .79 .64 99.00 99.99 5.08 5.56 3.68 3.55 6990 Rsrch 12/08/2018 01:00:00 99.99 1.45 .68 .66 99.00 99.99 5.86 5.49 2.87 2.25 6990 Rsrch 12/08/2018 01:01:00 99.99 1.48 1.00 .69 99.00 99.99 5.78 5.97 3.65 3.09 6990 Rsrch 12/08/2018 01:02:00 99.99 1.31 .80 .70 99.00 99.99 6.02 6.48 4.47 3.98 6990 Rsrch 12/08/2018 01:03:00 99.99 1.07 .66 .56 99.00 99.99 6.21 6.97 4.95 4.98 6990 Rsrch 12/08/2018 01:04:00 99.99 1.08 .63 .70 99.00 99.99 6.23 6.90 5.24 5.05 6990 Rsrch 12/08/2018 01:05:00 99.99 1.24 .60 .67 99.00 99.99 6.05 6.55 5.21 4.33 6990 Rsrch 12/08/2018 01:06:00 99.99 1.08 .59 .54 99.00 99.99 4.98 5.59 4.01 3.61 6990 Rsrch 12/08/2018 01:07:00 99.99 1.17 .63 .64 99.00 99.99 4.62 5.08 3.57 3.43 6990 Rsrch 12/08/2018 01:08:00 99.99 1.04 .58 .46 99.00 99.99 4.95 5.32 3.87 3.62 6990 Rsrch 12/08/2018 01:09:00 99.99 .92 .44 .32 99.00 99.99 5.05 5.48 3.65 3.11 6990 Rsrch 12/08/2018 01:10:00 99.99 1.67 1.00 .64 99.00 99.99 5.68 6.21 4.54 4.51 6990 Rsrch 12/08/2018 01:11:00 99.99 1.18 .92 .59 99.00 99.99 6.09 6.85 4.80 5.34 6990 Rsrch 12/08/2018 01:12:00 99.99 1.55 1.04 .68 99.00 99.99 6.29 7.23 5.17 5.56 6990 Rsrch 12/08/2018 01:13:00 99.99 1.06 .73 .49 99.00 99.99 6.24 7.12 5.20 5.70 6990 Rsrch 12/08/2018 01:14:00 99.99 .90 .53 .49 99.00 99.99 6.43 7.11 5.27 4.93 6990 Rsrch 12/08/2018 01:15:00 99.99 .80 .44 .37 99.00 99.99 4.87 5.63 4.00 3.33 6990 Rsrch 12/08/2018 01:16:00 99.99 .98 .57 .53 99.00 99.99 4.24 4.79 3.20 2.93 6990 Rsrch 12/08/2018 01:17:00 99.99 1.33 .64 .54 99.00 99.99 5.49 5.83 4.11 3.62 6990 Rsrch 12/08/2018 01:18:00 99.99 1.28 .61 .46 99.00 99.99 5.39 5.60 4.05 3.76 6990 Rsrch 12/08/2018 01:19:00 99.99 1.06 .58 .48 99.00 99.99 5.79 6.01 4.00 2.81 6990 Rsrch 12/08/2018 01:20:00 99.99 1.14 .52 .67 99.00 99.99 5.64 6.49 4.74 3.67 6990 Rsrch 12/08/2018 01:21:00 99.99 1.28 .89 .92 99.00 99.99 6.00 7.14 5.43 4.64 6990 Rsrch 12/08/2018 01:22:00 99.99 1.19 .62 .90 99.00 99.99 6.01 7.25 5.47 4.16 6990 Rsrch 12/08/2018 01:23:00 99.99 1.47 .70 .97 99.00 99.99 5.87 7.17 5.36 4.80 6990 Rsrch 12/08/2018 01:24:00 99.99 1.37 .59 .89 99.00 99.99 4.74 6.05 4.50 3.41 6990 Rsrch 12/08/2018 01:25:00 99.99 1.18 .44 .65 99.00 99.99 3.76 4.78 3.31 2.73 6990 Rsrch 12/08/2018 01:26:00 99.99 1.12 .50 .70 99.00 99.99 5.14 5.67 3.99 3.22 6990 Rsrch 12/08/2018 01:27:00 99.99 1.05 .57 .68 99.00 99.99 5.25 4.96 2.44 1.98 6990 Rsrch 12/08/2018 01:28:00 99.99 1.08 .49 .63 99.00 99.99 5.51 5.94 3.28 2.00 6990 Rsrch 12/08/2018 01:29:00 99.99 1.07 .57 .66 99.00 99.99 5.76 6.49 4.13 2.13 6990 Rsrch 12/08/2018 01:30:00 99.99 .97 .47 .71 99.00 99.99 6.68 7.56 4.73 2.02 6990 Rsrch 12/08/2018 01:31:00 99.99 .88 .35 .71 99.00 99.99 6.98 7.54 3.42 1.75 6990 Rsrch 12/08/2018 01:32:00 99.99 1.02 .46 .68 99.00 99.99 6.73 7.36 3.24 1.81 6990 Rsrch 12/08/2018 01:33:00 99.99 1.10 .24 .59 99.00 99.99 5.11 5.89 3.05 1.65 6990 Rsrch 12/08/2018 01:34:00 99.99 .90 .34 .51 99.00 99.99 4.13 4.83 2.60 1.72 6990 Rsrch 12/08/2018 01:35:00 99.99 .98 .35 .52 99.00 99.99 5.01 5.40 3.77 3.09 6990 Rsrch 12/08/2018 01:36:00 99.99 .89 .20 .44 99.00 99.99 4.72 5.00 2.94 2.16 6990 Rsrch 12/08/2018 01:37:00 99.99 .90 .28 .52 99.00 99.99 5.07 5.39 3.96 3.13 6990 Rsrch 12/08/2018 01:38:00 99.99 1.25 .74 .63 99.00 99.99 5.55 5.91 4.50 3.93 6990 Rsrch 12/08/2018 01:39:00 99.99 1.50 .68 .63 99.00 99.99 6.12 6.59 5.00 4.59 6990 Rsrch 12/08/2018 01:40:00 99.99 1.32 .67 .60 99.00 99.99 6.60 7.20 5.70 4.90 6990 Rsrch 12/08/2018 01:41:00 99.99 1.04 .40 .59 99.00 99.99 6.37 6.83 5.27 3.51 6990 Rsrch 12/08/2018 01:42:00 99.99 .76 .36 .53 99.00 99.99 6.30 6.64 4.99 3.34 6990 Rsrch 12/08/2018 01:43:00 99.99 .73 .30 .56 99.00 99.99 5.29 5.58 3.66 2.26 6990 Rsrch 12/08/2018 01:44:00 99.99 .88 .38 .62 99.00 99.99 4.96 5.27 3.55 2.44 6990 Rsrch 12/08/2018 01:45:00 99.99 .91 .38 .63 99.00 99.99 5.06 5.14 3.39 2.00 6990 Rsrch 12/08/2018 01:46:00 99.99 .77 .32 .58 99.00 99.99 5.31 5.53 4.03 2.84 6990 Rsrch 12/08/2018 01:47:00 99.99 1.10 .45 .47 99.00 99.99 5.56 5.91 4.55 4.09 6990 Rsrch 12/08/2018 01:48:00 99.99 1.00 .50 .55 99.00 99.99 5.81 6.28 4.52 3.07 6990 Rsrch 12/08/2018 01:49:00 99.99 1.28 .34 .59 99.00 99.99 5.95 6.70 5.09 2.94 6990 Rsrch 12/08/2018 01:50:00 99.99 1.39 .47 .64 99.00 99.99 5.98 6.71 5.17 2.93 6990 Rsrch 12/08/2018 01:51:00 99.99 1.06 .52 .64 99.00 99.99 5.89 6.20 4.14 2.54 6990 Rsrch 12/08/2018 01:52:00 99.99 .68 .20 .54 99.00 99.99 6.04 5.97 3.26 1.91 6990 Rsrch 12/08/2018 01:53:00 99.99 .62 .19 .45 99.00 99.99 5.86 5.83 3.29 1.92 6990 Rsrch 12/08/2018 01:54:00 99.99 .61 .13 .41 99.00 99.99 4.56 4.85 2.58 1.50 6990 Rsrch 12/08/2018 01:55:00 99.99 .59 .12 .38 99.00 99.99 4.86 4.89 3.14 1.92 6990 Rsrch 12/08/2018 01:56:00 99.99 .56 .13 .30 99.00 99.99 4.44 4.56 3.01 2.08 6990 Rsrch 12/08/2018 01:57:00 99.99 .74 -.03 .34 99.00 99.99 4.77 4.79 3.32 2.06 6990 Rsrch 12/08/2018 01:58:00 99.99 .68 -.03 .18 99.00 99.99 4.86 5.18 3.94 3.11 6990 Rsrch 12/08/2018 01:59:00 99.99 .65 .10 .27 99.00 99.99 5.26 6.18 4.77 4.42 6990 Rsrch 12/08/2018 02:00:00 99.99 .57 .14 .34 99.00 99.99 6.03 7.30 5.52 5.28 6990 Rsrch 12/08/2018 02:01:00 99.99 .57 .06 .31 99.00 99.99 6.51 7.44 5.54 5.25 6990 Rsrch 12/08/2018 02:02:00 99.99 .57 .09 .27 99.00 99.99 6.27 7.19 5.22 4.61 6990 Rsrch 12/08/2018 02:03:00 99.99 .56 .08 .32 99.00 99.99 5.95 6.80 5.12 4.71 6990 Rsrch 12/08/2018 02:04:00 99.99 .43 .07 .33 99.00 99.99 4.15 5.01 3.22 2.50 6990 Rsrch 12/08/2018 02:05:00 99.99 .40 .14 .31 99.00 99.99 4.74 5.32 4.04 3.75 6990 Rsrch 12/08/2018 02:06:00 99.99 .54 -.02 .23 99.00 99.99 4.23 4.69 3.42 3.02 6990 Rsrch 12/08/2018 02:07:00 99.99 .49 -.04 .22 99.00 99.99 4.85 5.41 3.76 3.27 6990 Rsrch 12/08/2018 02:08:00 99.99 .45 .04 .09 99.00 99.99 5.28 6.01 4.38 4.19 6990 Rsrch 12/08/2018 02:09:00 99.99 .45 .07 .14 99.00 99.99 5.83 6.76 4.86 4.86 6990 Rsrch 12/08/2018 02:10:00 99.99 .49 .08 .15 99.00 99.99 5.83 6.77 5.24 5.00 6990 Rsrch 12/08/2018 02:11:00 99.99 .44 .01 .20 99.00 99.99 5.53 6.21 4.63 3.88 6990 Rsrch 12/08/2018 02:12:00 99.99 .31 -.14 .14 99.00 99.99 5.48 5.76 3.42 2.47 6990 Rsrch 12/08/2018 02:13:00 99.99 .28 -.22 .18 99.00 99.99 4.53 5.05 2.73 2.03 6990 Rsrch 12/08/2018 02:14:00 99.99 .30 -.22 .21 99.00 99.99 4.60 5.06 2.76 2.34 6990 Rsrch 12/08/2018 02:15:00 99.99 .23 -.18 .22 99.00 99.99 4.37 4.37 2.15 1.60 6990 Rsrch 12/08/2018 02:16:00 99.99 .27 -.19 .19 99.00 99.99 4.39 4.68 2.05 1.52 6990 Rsrch 12/08/2018 02:17:00 99.99 .46 -.16 .22 99.00 99.99 4.66 4.83 2.98 1.97 6990 Rsrch 12/08/2018 02:18:00 99.99 .33 -.12 .28 99.00 99.99 5.01 5.47 3.84 2.56 6990 Rsrch 12/08/2018 02:19:00 99.99 .27 -.20 .32 99.00 99.99 5.42 6.09 4.52 2.54 6990 Rsrch 12/08/2018 02:20:00 99.99 .20 -.28 .27 99.00 99.99 5.80 6.55 3.86 2.55 6990 Rsrch 12/08/2018 02:21:00 99.99 .43 -.24 .16 99.00 99.99 5.88 6.96 4.31 2.33 6990 Rsrch 12/08/2018 02:22:00 99.99 .37 -.18 .11 99.00 99.99 5.97 6.87 5.12 4.10 6990 Rsrch 12/08/2018 02:23:00 99.99 .37 -.16 .06 99.00 99.99 6.35 7.11 5.43 4.80 6990 Rsrch 12/08/2018 02:24:00 99.99 .31 -.10 .17 99.00 99.99 6.44 7.10 5.50 5.03 6990 Rsrch 12/08/2018 02:25:00 99.99 .28 -.11 .10 99.00 99.99 4.61 5.24 3.57 2.85 6990 Rsrch 12/08/2018 02:26:00 99.99 .25 -.09 .05 99.00 99.99 4.49 5.11 3.49 3.30 6990 Rsrch 12/08/2018 02:27:00 99.99 .29 -.32 -.07 99.00 99.99 5.04 5.55 3.68 2.76 6990 Rsrch 12/08/2018 02:28:00 99.99 .18 -.28 -.10 99.00 99.99 5.17 5.59 3.96 3.62 6990 Rsrch 12/08/2018 02:29:00 99.99 .23 -.19 .01 99.00 99.99 5.56 6.04 4.46 4.17 6990 Rsrch 12/08/2018 02:30:00 99.99 .17 -.31 -.07 99.00 99.99 6.20 6.98 4.80 4.05 6990 Rsrch 12/08/2018 02:31:00 99.99 .14 -.20 -.08 99.00 99.99 6.03 6.78 4.99 4.65 6990 Rsrch 12/08/2018 02:32:00 99.99 .23 -.18 -.01 99.00 99.99 5.87 6.55 5.04 4.93 6990 Rsrch 12/08/2018 02:33:00 99.99 .26 -.22 -.15 99.00 99.99 5.77 6.37 4.91 4.79 6990 Rsrch 12/08/2018 02:34:00 99.99 .23 -.24 -.10 99.00 99.99 4.01 4.57 2.95 2.73 6990 Rsrch 12/08/2018 02:35:00 99.99 .23 -.23 -.21 99.00 99.99 4.81 5.31 3.91 3.74 6990 Rsrch 12/08/2018 02:36:00 99.99 .24 -.29 -.24 99.00 99.99 4.77 5.21 3.78 3.68 6990 Rsrch 12/08/2018 02:37:00 99.99 .16 -.34 -.25 99.00 99.99 5.33 5.94 4.26 4.58 6990 Rsrch 12/08/2018 02:38:00 99.99 .39 -.06 -.15 99.00 99.99 5.75 6.61 4.66 5.29 6990 Rsrch 12/08/2018 02:39:00 99.99 .25 -.13 -.16 99.00 99.99 6.22 7.31 5.17 5.37 6990 Rsrch 12/08/2018 02:40:00 99.99 .38 .01 -.12 99.00 99.99 6.18 7.21 5.21 4.82 6990 Rsrch 12/08/2018 02:41:00 99.99 .86 .33 .21 99.00 99.99 5.84 7.01 4.94 3.41 6990 Rsrch 12/08/2018 02:42:00 99.99 .71 .32 .34 99.00 99.99 4.73 5.77 3.88 2.96 6990 Rsrch 12/08/2018 02:43:00 99.99 .86 .48 .24 99.00 99.99 4.38 5.04 3.29 2.20 6990 Rsrch 12/08/2018 02:44:00 99.99 1.20 .43 .27 99.00 99.99 5.62 5.31 2.82 1.73 6990 Rsrch 12/08/2018 02:45:00 99.99 1.12 .44 .28 99.00 99.99 5.17 5.25 2.73 1.82 6990 Rsrch 12/08/2018 02:46:00 99.99 1.03 .50 .33 99.00 99.99 5.71 5.32 2.25 1.29 6990 Rsrch 12/08/2018 02:47:00 99.99 1.12 .62 .36 99.00 99.99 5.88 6.05 3.24 1.78 6990 Rsrch 12/08/2018 02:48:00 99.99 1.25 .70 .38 99.00 99.99 6.45 6.57 3.23 1.47 6990 Rsrch 12/08/2018 02:49:00 99.99 1.39 .60 .32 99.00 99.99 7.08 7.31 3.52 1.42 6990 Rsrch 12/08/2018 02:50:00 99.99 1.20 .41 .29 99.00 99.99 7.16 6.91 3.06 1.42 6990 Rsrch 12/08/2018 02:51:00 99.99 1.08 .34 .37 99.00 99.99 7.48 6.41 2.60 1.16 6990 Rsrch 12/08/2018 02:52:00 99.99 1.21 .31 .41 99.00 99.99 6.40 5.75 1.97 .94 6990 Rsrch 12/08/2018 02:53:00 99.99 .94 .24 .36 99.00 99.99 5.34 4.78 1.78 .99 6990 Rsrch 12/08/2018 02:54:00 99.99 1.16 .22 .41 99.00 99.99 5.87 5.51 2.14 .89 6990 Rsrch 12/08/2018 02:55:00 99.99 1.33 .53 .39 99.00 99.99 5.92 5.38 2.24 1.01 6990 Rsrch 12/08/2018 02:56:00 99.99 1.51 .75 .48 99.00 99.99 6.06 5.96 3.23 2.36 6990 Rsrch 12/08/2018 02:57:00 99.99 1.23 .55 .29 99.00 99.99 6.28 6.57 3.95 3.41 6990 Rsrch 12/08/2018 02:58:00 99.99 1.13 .43 .29 99.00 99.99 6.64 7.32 4.73 4.26 6990 Rsrch 12/08/2018 02:59:00 99.99 1.30 .63 .33 99.00 99.99 6.81 7.28 4.87 4.24 6990 Rsrch 12/08/2018 03:00:00 99.99 1.03 .27 .33 99.00 99.99 6.65 6.93 4.12 3.81 6990 Rsrch 12/08/2018 03:01:00 99.99 .85 .08 .41 99.00 99.99 5.26 5.51 2.70 2.09 6990 Rsrch 12/08/2018 03:02:00 99.99 .73 .03 .44 99.00 99.99 4.61 4.90 2.60 1.97 6990 Rsrch 12/08/2018 03:03:00 99.99 .63 .11 .47 99.00 99.99 5.32 5.38 3.13 2.03 6990 Rsrch 12/08/2018 03:04:00 99.99 .73 .12 .34 99.00 99.99 5.31 5.26 3.18 1.98 6990 Rsrch 12/08/2018 03:05:00 99.99 1.11 .58 .37 99.00 99.99 6.19 5.23 2.69 1.69 6990 Rsrch 12/08/2018 03:06:00 99.99 .70 .01 .13 99.00 99.99 6.24 6.11 3.66 2.86 6990 Rsrch 12/08/2018 03:07:00 99.99 .77 -.03 .31 99.00 99.99 6.57 6.88 4.12 3.51 6990 Rsrch 12/08/2018 03:08:00 99.99 1.03 -.02 .36 99.00 99.99 6.42 6.65 3.82 3.15 6990 Rsrch 12/08/2018 03:09:00 99.99 .91 -.10 .26 99.00 99.99 6.28 6.64 3.54 2.55 6990 Rsrch 12/08/2018 03:10:00 99.99 .76 -.08 .31 99.00 99.99 5.96 5.93 2.93 2.45 6990 Rsrch 12/08/2018 03:11:00 99.99 .64 -.14 .26 99.00 99.99 4.94 5.21 2.81 1.82 6990 Rsrch 12/08/2018 03:12:00 99.99 .76 -.11 .33 99.00 99.99 4.77 4.89 2.23 1.58 6990 Rsrch 12/08/2018 03:13:00 99.99 .71 -.06 .27 99.00 99.99 5.15 5.08 2.35 1.48 6990 Rsrch 12/08/2018 03:14:00 99.99 .73 -.09 .35 99.00 99.99 5.53 5.20 2.60 1.95 6990 Rsrch 12/08/2018 03:15:00 99.99 .60 -.07 .22 99.00 99.99 5.84 6.02 3.49 2.82 6990 Rsrch 12/08/2018 03:16:00 99.99 .46 -.16 .14 99.00 99.99 6.35 6.64 4.09 3.27 6990 Rsrch 12/08/2018 03:17:00 99.99 .74 .02 .06 99.00 99.99 7.34 7.00 3.15 1.65 6990 Rsrch 12/08/2018 03:18:00 99.99 .54 -.04 .32 99.00 99.99 6.99 7.14 3.41 1.59 6990 Rsrch 12/08/2018 03:19:00 99.99 .67 .00 .32 99.00 99.99 6.79 7.08 4.24 2.92 6990 Rsrch 12/08/2018 03:20:00 99.99 .81 .14 .21 99.00 99.99 5.57 5.88 2.93 1.75 6990 Rsrch 12/08/2018 03:21:00 99.99 .85 .04 .21 99.00 99.99 4.88 5.00 2.65 1.55 6990 Rsrch 12/08/2018 03:22:00 99.99 .68 .04 .22 99.00 99.99 5.70 5.43 2.70 1.45 6990 Rsrch 12/08/2018 03:23:00 99.99 .55 .07 .27 99.00 99.99 5.97 5.06 2.33 1.28 6990 Rsrch 12/08/2018 03:24:00 99.99 .69 .04 .18 99.00 99.99 5.88 5.08 2.04 1.08 6990 Rsrch 12/08/2018 03:25:00 99.99 .51 -.01 .11 99.00 99.99 6.19 5.73 2.49 1.35 6990 Rsrch 12/08/2018 03:26:00 99.99 .60 .00 .26 99.00 99.99 6.57 6.55 3.37 1.56 6990 Rsrch 12/08/2018 03:27:00 99.99 .48 .16 .40 99.00 99.99 7.39 7.13 4.02 2.45 6990 Rsrch 12/08/2018 03:28:00 99.99 .61 .11 .33 99.00 99.99 7.27 7.02 2.87 1.31 6990 Rsrch 12/08/2018 03:29:00 99.99 .51 .16 .44 99.00 99.99 6.97 6.94 3.53 2.05 6990 Rsrch 12/08/2018 03:30:00 99.99 .51 .17 .53 99.00 99.99 6.16 6.40 3.18 1.52 6990 Rsrch 12/08/2018 03:31:00 99.99 .79 .19 .46 99.00 99.99 4.92 5.11 1.95 1.13 6990 Rsrch 12/08/2018 03:32:00 99.99 .64 .16 .45 99.00 99.99 5.93 5.17 2.03 1.09 6990 Rsrch 12/08/2018 03:33:00 99.99 .63 .09 .33 99.00 99.99 6.02 4.79 1.67 .93 6990 Rsrch 12/08/2018 03:34:00 99.99 .53 .12 .36 99.00 99.99 5.82 5.31 2.38 1.37 6990 Rsrch 12/08/2018 03:35:00 99.99 .57 .11 .35 99.00 99.99 5.96 5.86 3.10 2.55 6990 Rsrch 12/08/2018 03:36:00 99.99 .78 .21 .33 99.00 99.99 6.05 6.63 4.06 2.87 6990 Rsrch 12/08/2018 03:37:00 99.99 .87 .23 .25 99.00 99.99 6.21 6.97 4.61 3.81 6990 Rsrch 12/08/2018 03:38:00 99.99 1.01 .12 .24 99.00 99.99 6.02 6.26 3.84 2.72 6990 Rsrch 12/08/2018 03:39:00 99.99 1.01 .15 .27 99.00 99.99 5.99 6.02 3.74 3.32 6990 Rsrch 12/08/2018 03:40:00 99.99 1.03 .17 .14 99.00 99.99 4.87 5.36 3.34 2.45 6990 Rsrch 12/08/2018 03:41:00 99.99 1.04 .36 .18 99.00 99.99 4.82 5.14 3.21 3.04 6990 Rsrch 12/08/2018 03:42:00 99.99 .64 -.13 .01 99.00 99.99 4.98 5.14 3.18 2.58 6990 Rsrch 12/08/2018 03:43:00 99.99 .91 .30 .14 99.00 99.99 5.52 5.83 3.82 3.55 6990 Rsrch 12/08/2018 03:44:00 99.99 .82 .29 .14 99.00 99.99 5.91 6.30 4.19 3.52 6990 Rsrch 12/08/2018 03:45:00 99.99 .70 .29 .03 99.00 99.99 6.22 6.89 4.64 4.59 6990 Rsrch 12/08/2018 03:46:00 99.99 .56 .09 -.10 99.00 99.99 6.25 7.02 4.96 5.15 6990 Rsrch 12/08/2018 03:47:00 99.99 .48 .00 -.05 99.00 99.99 6.11 6.76 5.04 4.99 6990 Rsrch 12/08/2018 03:48:00 99.99 .87 .10 -.04 99.00 99.99 6.34 6.85 3.47 2.29 6990 Rsrch 12/08/2018 03:49:00 99.99 .64 .06 -.13 99.00 99.99 4.18 4.89 2.18 1.67 6990 Rsrch 12/08/2018 03:50:00 99.99 .31 -.21 -.12 99.00 99.99 4.70 5.04 3.16 2.55 6990 Rsrch 12/08/2018 03:51:00 99.99 .50 -.18 -.17 99.00 99.99 4.52 4.81 3.29 2.81 6990 Rsrch 12/08/2018 03:52:00 99.99 .42 -.19 -.37 99.00 99.99 4.76 5.12 3.50 2.97 6990 Rsrch 12/08/2018 03:53:00 99.99 .24 -.34 -.30 99.00 99.99 4.84 5.08 3.14 1.91 6990 Rsrch 12/08/2018 03:54:00 99.99 .16 -.30 -.15 99.00 99.99 5.10 5.68 3.94 2.61 6990 Rsrch 12/08/2018 03:55:00 99.99 .03 -.38 -.12 99.00 99.99 5.46 5.91 4.03 2.00 6990 Rsrch 12/08/2018 03:56:00 99.99 -.07 -.41 -.21 99.00 99.99 5.74 6.06 3.85 1.97 6990 Rsrch 12/08/2018 03:57:00 99.99 .04 -.37 -.13 99.00 99.99 6.03 6.44 4.64 3.39 6990 Rsrch 12/08/2018 03:58:00 99.99 .11 -.34 -.32 99.00 99.99 6.14 7.14 5.24 4.21 6990 Rsrch 12/08/2018 03:59:00 99.99 .01 -.56 -.40 99.00 99.99 6.04 6.85 5.12 4.06 6990 Rsrch 12/08/2018 04:00:00 99.99 .01 -.60 -.36 99.00 99.99 5.90 6.40 4.08 2.51 6990 Rsrch 12/08/2018 04:01:00 99.99 .07 -.50 -.33 99.00 99.99 5.93 6.45 4.87 3.70 6990 Rsrch 12/08/2018 04:02:00 99.99 -.10 -.46 -.37 99.00 99.99 4.81 5.44 3.90 2.95 6990 Rsrch 12/08/2018 04:03:00 99.99 -.21 -.64 -.47 99.00 99.99 3.99 4.54 2.56 1.50 6990 Rsrch 12/08/2018 04:04:00 99.99 -.13 -.59 -.51 99.00 99.99 5.07 5.49 3.16 1.95 6990 Rsrch 12/08/2018 04:05:00 99.99 -.04 -.67 -.52 99.00 99.99 4.70 4.94 3.03 2.09 6990 Rsrch 12/08/2018 04:06:00 99.99 -.21 -.69 -.50 99.00 99.99 5.96 5.62 2.31 1.30 6990 Rsrch 12/08/2018 04:07:00 99.99 -.24 -.72 -.58 99.00 99.99 5.93 6.44 3.83 3.49 6990 Rsrch 12/08/2018 04:08:00 99.99 -.12 -.55 -.49 99.00 99.99 5.98 6.86 4.82 4.55 6990 Rsrch 12/08/2018 04:09:00 99.99 -.22 -.70 -.53 99.00 99.99 6.32 7.30 4.45 2.80 6990 Rsrch 12/08/2018 04:10:00 99.99 -.28 -.68 -.54 99.00 99.99 6.10 7.05 4.23 2.77 6990 Rsrch 12/08/2018 04:11:00 99.99 -.38 -.76 -.50 99.00 99.99 6.04 6.85 3.20 1.71 6990 Rsrch 12/08/2018 04:12:00 99.99 -.38 -.75 -.44 99.00 99.99 3.83 4.86 2.32 1.41 6990 Rsrch 12/08/2018 04:13:00 99.99 -.41 -.78 -.46 99.00 99.99 4.50 4.91 3.14 1.75 6990 Rsrch 12/08/2018 04:14:00 99.99 -.28 -.76 -.49 99.00 99.99 3.84 4.15 2.38 1.52 6990 Rsrch 12/08/2018 04:15:00 99.99 -.29 -.70 -.48 99.00 99.99 4.84 5.20 3.43 2.69 6990 Rsrch 12/08/2018 04:16:00 99.99 -.47 -.89 -.49 99.00 99.99 5.41 6.10 3.75 2.32 6990 Rsrch 12/08/2018 04:17:00 99.99 -.33 -.76 -.56 99.00 99.99 5.78 6.72 4.39 4.63 6990 Rsrch 12/08/2018 04:18:00 99.99 -.31 -.79 -.58 99.00 99.99 6.20 7.28 4.89 3.00 6990 Rsrch 12/08/2018 04:19:00 99.99 -.35 -.78 -.66 99.00 99.99 5.73 6.81 4.74 4.06 6990 Rsrch 12/08/2018 04:20:00 99.99 -.31 -.83 -.69 99.00 99.99 5.73 6.67 4.30 2.89 6990 Rsrch 12/08/2018 04:21:00 99.99 -.41 -.81 -.55 99.00 99.99 4.41 5.33 2.19 1.46 6990 Rsrch 12/08/2018 04:22:00 99.99 -.46 -.79 -.56 99.00 99.99 4.60 5.28 2.93 2.08 6990 Rsrch 12/08/2018 04:23:00 99.99 -.51 -.82 -.56 99.00 99.99 4.68 4.66 1.83 1.00 6990 Rsrch 12/08/2018 04:24:00 99.99 -.64 -1.04 -.69 99.00 99.99 5.28 5.67 1.85 .70 6990 Rsrch 12/08/2018 04:25:00 99.99 -.46 -.84 -.67 99.00 99.99 5.18 5.91 3.64 3.12 6990 Rsrch 12/08/2018 04:26:00 99.99 -.44 -.82 -.61 99.00 99.99 5.68 6.75 4.42 2.34 6990 Rsrch 12/08/2018 04:27:00 99.99 -.48 -.90 -.62 99.00 99.99 5.82 6.99 4.87 4.05 6990 Rsrch 12/08/2018 04:28:00 99.99 -.33 -1.01 -.60 99.00 99.99 6.06 7.16 4.14 2.01 6990 Rsrch 12/08/2018 04:29:00 99.99 -.51 -1.02 -.70 99.00 99.99 5.93 6.93 3.02 1.38 6990 Rsrch 12/08/2018 04:30:00 99.99 -.55 -.95 -.79 99.00 99.99 4.26 5.11 2.77 1.66 6990 Rsrch 12/08/2018 04:31:00 99.99 -.49 -.96 -.70 99.00 99.99 4.91 5.57 2.66 1.50 6990 Rsrch 12/08/2018 04:32:00 99.99 -.59 -.88 -.74 99.00 99.99 4.49 4.75 1.57 .87 6990 Rsrch 12/08/2018 04:33:00 99.99 -.63 -.99 -.93 99.00 99.99 4.70 5.28 2.69 1.92 6990 Rsrch 12/08/2018 04:34:00 99.99 -.56 -.90 -.90 99.00 99.99 5.29 5.85 3.38 2.41 6990 Rsrch 12/08/2018 04:35:00 99.99 -.23 -.88 -.62 99.00 99.99 5.55 6.60 4.20 3.30 6990 Rsrch 12/08/2018 04:36:00 99.99 .11 -.32 -.41 99.00 99.99 6.10 7.20 4.77 4.91 6990 Rsrch 12/08/2018 04:37:00 99.99 -.11 -.61 -.50 99.00 99.99 6.09 7.17 4.87 5.04 6990 Rsrch 12/08/2018 04:38:00 99.99 -.01 -.75 -.36 99.00 99.99 5.95 6.93 3.84 2.42 6990 Rsrch 12/08/2018 04:39:00 99.99 .11 -.64 -.47 99.00 99.99 5.03 6.05 3.40 1.84 6990 Rsrch 12/08/2018 04:40:00 99.99 .35 -.60 -.46 99.00 99.99 4.18 4.99 2.71 1.49 6990 Rsrch 12/08/2018 04:41:00 99.99 .08 -.61 -.57 99.00 99.99 4.56 5.19 2.94 2.12 6990 Rsrch 12/08/2018 04:42:00 99.99 -.15 -.65 -.58 99.00 99.99 4.18 4.60 2.90 2.27 6990 Rsrch 12/08/2018 04:43:00 99.99 -.16 -.60 -.59 99.00 99.99 4.61 5.12 3.45 3.35 6990 Rsrch 12/08/2018 04:44:00 99.99 -.23 -.70 -.68 99.00 99.99 4.77 5.46 3.46 3.02 6990 Rsrch 12/08/2018 04:45:00 99.99 -.40 -.90 -.54 99.00 99.99 5.00 5.50 2.39 1.66 6990 Rsrch 12/08/2018 04:46:00 99.99 -.44 -.87 -.53 99.00 99.99 5.49 5.81 1.98 1.17 6990 Rsrch 12/08/2018 04:47:00 99.99 -.46 -.85 -.51 99.00 99.99 5.64 6.71 3.74 2.34 6990 Rsrch 12/08/2018 04:48:00 99.99 -.48 -.88 -.50 99.00 99.99 6.04 6.28 2.98 1.53 6990 Rsrch 12/08/2018 04:49:00 99.99 -.27 -.75 -.58 99.00 99.99 5.83 6.29 3.62 1.94 6990 Rsrch 12/08/2018 04:50:00 99.99 -.40 -.77 -.55 99.00 99.99 5.53 5.62 2.26 1.03 6990 Rsrch 12/08/2018 04:51:00 99.99 -.39 -.82 -.53 99.00 99.99 5.44 5.56 2.71 1.51 6990 Rsrch 12/08/2018 04:52:00 99.99 -.47 -.86 -.55 99.00 99.99 4.51 5.02 2.45 1.34 6990 Rsrch 12/08/2018 04:53:00 99.99 -.51 -.83 -.52 99.00 99.99 4.62 4.40 1.52 .61 6990 Rsrch 12/08/2018 04:54:00 99.99 -.33 -.76 -.45 99.00 99.99 4.72 4.92 2.22 1.59 6990 Rsrch 12/08/2018 04:55:00 99.99 -.33 -.78 -.52 99.00 99.99 5.00 5.24 3.21 2.58 6990 Rsrch 12/08/2018 04:56:00 99.99 -.27 -.72 -.51 99.00 99.99 5.06 5.35 3.53 3.03 6990 Rsrch 12/08/2018 04:57:00 99.99 -.25 -.71 -.54 99.00 99.99 3.40 3.89 1.86 1.21 6990 Rsrch 12/08/2018 04:58:00 99.99 -.30 -.72 -.51 99.00 99.99 2.64 3.36 1.17 .73 6990 Rsrch 12/08/2018 04:59:00 99.99 -.35 -.69 -.55 99.00 99.99 2.41 2.98 .91 .48 6990 Rsrch 12/08/2018 05:00:00 99.99 -.30 -.65 -.56 99.00 99.99 2.17 2.56 .62 .30 6990 Rsrch 12/08/2018 05:01:00 99.99 -.31 -.63 -.60 99.00 99.99 1.97 2.35 .45 .19 6990 Rsrch 12/08/2018 05:02:00 99.99 -.43 -.78 -.62 99.00 99.99 1.80 2.05 .27 .12 6990 Rsrch 12/08/2018 05:03:00 99.99 -.56 -.84 -.60 99.00 99.99 1.55 1.87 .13 .04 6990 Rsrch 12/08/2018 05:04:00 99.99 -.63 -.93 -.67 99.00 99.99 1.41 1.71 .12 -.02 6990 Rsrch 12/08/2018 05:05:00 99.99 -.56 -1.00 -.78 99.00 99.99 1.26 1.55 -.01 -.02 6990 Rsrch 12/08/2018 05:06:00 99.99 -.53 -.93 -.68 99.00 99.99 1.25 1.37 .00 .00 6990 Rsrch 12/08/2018 05:07:00 99.99 -.57 -.95 -.77 99.00 99.99 1.06 1.23 -.10 -.05 6990 Rsrch 12/08/2018 05:08:00 99.99 -.57 -.85 -.68 99.00 99.99 1.02 1.07 -.14 -.14 6990 Rsrch 12/08/2018 05:09:00 99.99 -.54 -.84 -.84 99.00 99.99 .88 .92 -.44 -.29 6990 Rsrch 12/08/2018 05:10:00 99.99 -.51 -.86 -.79 99.00 99.99 .88 .79 -.37 -.34 6990 Rsrch 12/08/2018 05:11:00 99.99 -.38 -.88 -.88 99.00 99.99 .75 .66 -.49 -.40 6990 Rsrch 12/08/2018 05:12:00 99.99 -.51 -.87 -.77 99.00 99.99 .69 .57 -.52 -.35 6990 Rsrch 12/08/2018 05:13:00 99.99 -.58 -.95 -.74 99.00 99.99 .55 .45 -.52 -.43 6990 Rsrch 12/08/2018 05:14:00 99.99 -.70 -1.02 -.73 99.00 99.99 .54 .35 -.51 -.32 6990 Rsrch 12/08/2018 05:15:00 99.99 -.63 -1.08 -.84 99.00 99.99 .48 .22 -.62 -.39 6990 Rsrch 12/08/2018 05:16:00 99.99 -.47 -1.12 -.81 99.00 99.99 .22 .13 -.52 -.30 6990 Rsrch 12/08/2018 05:17:00 99.99 -.72 -1.22 -.88 99.00 99.99 .58 .17 -.67 -.57 6990 Rsrch 12/08/2018 05:18:00 99.99 -.83 -1.19 -.87 99.00 99.99 .54 .01 -.63 -.32 6990 Rsrch 12/08/2018 05:19:00 99.99 -.48 -1.01 -.87 99.00 99.99 .14 -.05 -.67 -.48 6990 Rsrch 12/08/2018 05:20:00 99.99 -.76 -1.11 -.92 99.00 99.99 .20 -.13 -.76 -.52 6990 Rsrch 12/08/2018 05:21:00 99.99 -.82 -1.34 -.98 99.00 99.99 .02 -.19 -.60 -.36 6990 Rsrch 12/08/2018 05:22:00 99.99 -.85 -1.23 -.78 99.00 99.99 .03 -.18 -.68 -.51 6990 Rsrch 12/08/2018 05:23:00 99.99 -.84 -1.20 -.86 99.00 99.99 .02 -.27 -.63 -.41 6990 Rsrch 12/08/2018 05:24:00 99.99 -.85 -1.17 -.83 99.00 99.99 .06 -.28 -.57 -.47 6990 Rsrch 12/08/2018 05:25:00 99.99 -.89 -1.24 -.96 99.00 99.99 .41 -.17 -.55 -.46 6990 Rsrch 12/08/2018 05:26:00 99.99 -.88 -1.23 -.85 99.00 99.99 .11 -.37 -.61 -.49 6990 Rsrch 12/08/2018 05:27:00 99.99 -.88 -1.27 -.84 99.00 99.99 .19 -.40 -.58 -.48 6990 Rsrch 12/08/2018 05:28:00 99.99 -.89 -1.28 -.84 99.00 99.99 .01 -.39 -.53 -.41 6990 Rsrch 12/08/2018 05:29:00 99.99 -.88 -1.22 -.83 99.00 99.99 .01 -.36 -.54 -.42 6990 Rsrch 12/08/2018 05:30:00 99.99 -.80 -1.20 -.84 99.00 99.99 .02 -.36 -.63 -.60 6990 Rsrch 12/08/2018 05:31:00 99.99 -.59 -1.09 -.86 99.00 99.99 -.04 -.42 -.64 -.56 6990 Rsrch 12/08/2018 05:32:00 99.99 -.74 -1.10 -.94 99.00 99.99 .00 -.46 -.77 -.67 6990 Rsrch 12/08/2018 05:33:00 99.99 -.80 -1.21 -1.02 99.00 99.99 .09 -.52 -.95 -.85 6990 Rsrch 12/08/2018 05:34:00 99.99 -.60 -1.17 -1.10 99.00 99.99 .09 -.57 -.86 -.81 6990 Rsrch 12/08/2018 05:35:00 99.99 -.58 -1.13 -1.14 99.00 99.99 -.16 -.51 -.89 -.80 6990 Rsrch 12/08/2018 05:36:00 99.99 -.46 -.91 -.96 99.00 99.99 -.09 -.46 -.74 -.65 6990 Rsrch 12/08/2018 05:37:00 99.99 -.52 -.85 -.87 99.00 99.99 -.32 -.64 -.76 -.51 6990 Rsrch 12/08/2018 05:38:00 99.99 -.70 -1.00 -.98 99.00 99.99 -.27 -.62 -.94 -.81 6990 Rsrch 12/08/2018 05:39:00 99.99 -.65 -.96 -1.01 99.00 99.99 -.22 -.61 -.82 -.66 6990 Rsrch 12/08/2018 05:40:00 99.99 -.65 -.96 -.89 99.00 99.99 -.29 -.65 -.81 -.60 6990 Rsrch 12/08/2018 05:41:00 99.99 -.64 -1.11 -.97 99.00 99.99 -.34 -.73 -.80 -.59 6990 Rsrch 12/08/2018 05:42:00 99.99 -.70 -1.10 -.88 99.00 99.99 -.43 -.77 -.88 -.69 6990 Rsrch 12/08/2018 05:43:00 99.99 -.52 -.99 -.81 99.00 99.99 -.40 -.83 -.75 -.57 6990 Rsrch 12/08/2018 05:44:00 99.99 -.09 -.74 -.86 99.00 99.99 -.48 -.83 -.64 -.45 6990 Rsrch 12/08/2018 05:45:00 99.99 -.13 -.68 -.78 99.00 99.99 -.38 -.83 -.69 -.49 6990 Rsrch 12/08/2018 05:46:00 99.99 -.24 -.98 -.86 99.00 99.99 -.24 -.79 -.67 -.38 6990 Rsrch 12/08/2018 05:47:00 99.99 -.21 -.86 -.76 99.00 99.99 -.16 -.66 -.69 -.42 6990 Rsrch 12/08/2018 05:48:00 99.99 -.37 -.97 -.78 99.00 99.99 -.18 -.68 -.73 -.47 6990 Rsrch 12/08/2018 05:49:00 99.99 -.49 -.97 -.75 99.00 99.99 .02 -.53 -.68 -.41 6990 Rsrch 12/08/2018 05:50:00 99.99 -.72 -1.11 -.80 99.00 99.99 .16 -.43 -.65 -.39 6990 Rsrch 12/08/2018 05:51:00 99.99 -.41 -.96 -.89 99.00 99.99 .28 -.63 -.63 -.46 6990 Rsrch 12/08/2018 05:52:00 99.99 -.47 -1.19 -.84 99.00 99.99 .32 -.52 -.74 -.50 6990 Rsrch 12/08/2018 05:53:00 99.99 -.21 -1.07 -.91 99.00 99.99 .17 -.58 -.69 -.46 6990 Rsrch 12/08/2018 05:54:00 99.99 -.02 -.84 -.96 99.00 99.99 .22 -.60 -.71 -.52 6990 Rsrch 12/08/2018 05:55:00 99.99 -.55 -1.07 -.91 99.00 99.99 -.11 -.72 -.62 -.47 6990 Rsrch 12/08/2018 05:56:00 99.99 -.17 -.83 -.91 99.00 99.99 -.12 -.79 -.74 -.52 6990 Rsrch 12/08/2018 05:57:00 99.99 -.59 -1.10 -.91 99.00 99.99 -.24 -.81 -.79 -.52 6990 Rsrch 12/08/2018 05:58:00 99.99 -.71 -1.16 -1.02 99.00 99.99 -.19 -.83 -.73 -.47 6990 Rsrch 12/08/2018 05:59:00 99.99 -.68 -1.14 -.97 99.00 99.99 -.40 -.93 -.76 -.55 6990 Rsrch 12/08/2018 06:00:00 99.99 -.61 -1.07 -.87 99.00 99.99 -.16 -.83 -.87 -.66 6990 Rsrch 12/08/2018 06:01:00 99.99 -.66 -1.13 -.96 99.00 99.99 -.22 -.89 -.78 -.61 6990 Rsrch 12/08/2018 06:02:00 99.99 -.68 -1.13 -.94 99.00 99.99 -.39 -.94 -.72 -.49 6990 Rsrch 12/08/2018 06:03:00 99.99 -.88 -1.15 -1.03 99.00 99.99 -.41 -.88 -.88 -.72 6990 Rsrch 12/08/2018 06:04:00 99.99 -.76 -1.21 -1.17 99.00 99.99 -.45 -.90 -1.00 -.83 6990 Rsrch 12/08/2018 06:05:00 99.99 -.77 -1.32 -1.09 99.00 99.99 -.42 -.95 -.94 -.89 6990 Rsrch 12/08/2018 06:06:00 99.99 -.75 -1.25 -1.29 99.00 99.99 -.60 -1.06 -1.20 -1.06 6990 Rsrch 12/08/2018 06:07:00 99.99 -.78 -1.19 -1.17 99.00 99.99 -.48 -.90 -.88 -.74 6990 Rsrch 12/08/2018 06:08:00 99.99 -.84 -1.42 -1.13 99.00 99.99 -.60 -.96 -.77 -.60 6990 Rsrch 12/08/2018 06:09:00 99.99 -.85 -1.31 -1.05 99.00 99.99 -.54 -.90 -.81 -.73 6990 Rsrch 12/08/2018 06:10:00 99.99 -.93 -1.32 -1.03 99.00 99.99 -.68 -1.03 -.89 -.62 6990 Rsrch 12/08/2018 06:11:00 99.99 -.97 -1.40 -1.04 99.00 99.99 -.67 -1.07 -1.07 -.80 6990 Rsrch 12/08/2018 06:12:00 99.99 -.93 -1.43 -1.10 99.00 99.99 -.69 -1.00 -1.01 -.88 6990 Rsrch 12/08/2018 06:13:00 99.99 -.92 -1.38 -.94 99.00 99.99 -.68 -.95 -.70 -.54 6990 Rsrch 12/08/2018 06:14:00 99.99 -.86 -1.32 -.91 99.00 99.99 -.53 -.82 -.76 -.62 6990 Rsrch 12/08/2018 06:15:00 99.99 -.95 -1.35 -1.06 99.00 99.99 -.64 -.95 -.71 -.56 6990 Rsrch 12/08/2018 06:16:00 99.99 -.88 -1.27 -.98 99.00 99.99 -.72 -.98 -.72 -.58 6990 Rsrch 12/08/2018 06:17:00 99.99 -.95 -1.26 -1.06 99.00 99.99 -.71 -1.02 -.78 -.52 6990 Rsrch 12/08/2018 06:18:00 99.99 -.91 -1.37 -1.16 99.00 99.99 -.75 -1.11 -.99 -.87 6990 Rsrch 12/08/2018 06:19:00 99.99 -.57 -1.21 -1.21 99.00 99.99 -.64 -1.04 -.98 -.83 6990 Rsrch 12/08/2018 06:20:00 99.99 -.65 -1.20 -1.17 99.00 99.99 -.60 -.93 -.80 -.68 6990 Rsrch 12/08/2018 06:21:00 99.99 -.50 -1.04 -1.05 99.00 99.99 -.61 -.93 -.83 -.74 6990 Rsrch 12/08/2018 06:22:00 99.99 -.65 -1.23 -1.11 99.00 99.99 -.71 -1.01 -.92 -.75 6990 Rsrch 12/08/2018 06:23:00 99.99 -.74 -1.05 -.96 99.00 99.99 -.62 -1.05 -.86 -.69 6990 Rsrch 12/08/2018 06:24:00 99.99 -.70 -1.07 -.97 99.00 99.99 -.59 -1.06 -.82 -.66 6990 Rsrch 12/08/2018 06:25:00 99.99 -.88 -1.29 -1.06 99.00 99.99 -.65 -1.05 -1.05 -.94 6990 Rsrch 12/08/2018 06:26:00 99.99 -.95 -1.28 -1.07 99.00 99.99 -.61 -1.11 -.97 -.69 6990 Rsrch 12/08/2018 06:27:00 99.99 -.85 -1.23 -1.04 99.00 99.99 -.67 -1.01 -.92 -.72 6990 Rsrch 12/08/2018 06:28:00 99.99 -.91 -1.24 -1.00 99.00 99.99 -.81 -.97 -.86 -.72 6990 Rsrch 12/08/2018 06:29:00 99.99 -.75 -1.16 -.97 99.00 99.99 -.71 -.95 -.80 -.61 6990 Rsrch 12/08/2018 06:30:00 99.99 -.96 -1.22 -.86 99.00 99.99 -.81 -1.05 -.91 -.65 6990 Rsrch 12/08/2018 06:31:00 99.99 -.61 -1.21 -.98 99.00 99.99 -.69 -1.00 -.86 -.71 6990 Rsrch 12/08/2018 06:32:00 99.99 -.80 -1.18 -.92 99.00 99.99 -.73 -1.01 -.92 -.70 6990 Rsrch 12/08/2018 06:33:00 99.99 -.89 -1.18 -.89 99.00 99.99 -.81 -.99 -.75 -.58 6990 Rsrch 12/08/2018 06:34:00 99.99 -.78 -1.10 -.97 99.00 99.99 -.72 -.97 -.79 -.62 6990 Rsrch 12/08/2018 06:35:00 99.99 -.87 -1.23 -1.01 99.00 99.99 -.82 -1.04 -.78 -.63 6990 Rsrch 12/08/2018 06:36:00 99.99 -.92 -1.34 -1.04 99.00 99.99 -.79 -1.10 -.82 -.72 6990 Rsrch 12/08/2018 06:37:00 99.99 -.74 -1.24 -1.26 99.00 99.99 -.71 -1.05 -.93 -.79 6990 Rsrch 12/08/2018 06:38:00 99.99 -.68 -1.00 -1.12 99.00 99.99 -.81 -1.07 -.93 -.75 6990 Rsrch 12/08/2018 06:39:00 99.99 -.72 -1.03 -1.05 99.00 99.99 -.82 -1.15 -.94 -.63 6990 Rsrch 12/08/2018 06:40:00 99.99 -.66 -1.14 -1.03 99.00 99.99 -.88 -1.17 -.90 -.72 6990 Rsrch 12/08/2018 06:41:00 99.99 -.80 -1.19 -1.17 99.00 99.99 -.78 -1.16 -.88 -.73 6990 Rsrch 12/08/2018 06:42:00 99.99 -.79 -1.27 -1.13 99.00 99.99 -.80 -1.16 -.92 -.72 6990 Rsrch 12/08/2018 06:43:00 99.99 -.93 -1.27 -1.17 99.00 99.99 -.74 -1.06 -.98 -.86 6990 Rsrch 12/08/2018 06:44:00 99.99 -1.05 -1.45 -1.33 99.00 99.99 -.81 -1.11 -1.19 -1.04 6990 Rsrch 12/08/2018 06:45:00 99.99 -.89 -1.35 -1.25 99.00 99.99 -.87 -1.07 -.99 -.89 6990 Rsrch 12/08/2018 06:46:00 99.99 -.92 -1.40 -1.16 99.00 99.99 -.92 -1.21 -1.06 -.80 6990 Rsrch 12/08/2018 06:47:00 99.99 -.77 -1.31 -1.14 99.00 99.99 -.83 -1.10 -.89 -.74 6990 Rsrch 12/08/2018 06:48:00 99.99 -.80 -1.33 -1.09 99.00 99.99 -.87 -1.25 -1.02 -.76 6990 Rsrch 12/08/2018 06:49:00 99.99 -.99 -1.44 -1.16 99.00 99.99 -.89 -1.18 -.92 -.82 6990 Rsrch 12/08/2018 06:50:00 99.99 -.91 -1.38 -1.26 99.00 99.99 -.86 -1.14 -.91 -.76 6990 Rsrch 12/08/2018 06:51:00 99.99 -.92 -1.54 -1.13 99.00 99.99 -.49 -.95 -.82 -.61 6990 Rsrch 12/08/2018 06:52:00 99.99 -1.02 -1.48 -1.10 99.00 99.99 -.59 -1.09 -.91 -.71 6990 Rsrch 12/08/2018 06:53:00 99.99 -.89 -1.32 -1.10 99.00 99.99 -.73 -1.10 -.82 -.63 6990 Rsrch 12/08/2018 06:54:00 99.99 -1.04 -1.38 -1.11 99.00 99.99 -.76 -1.16 -.82 -.64 6990 Rsrch 12/08/2018 06:55:00 99.99 -1.00 -1.36 -1.14 99.00 99.99 -.69 -1.10 -.90 -.67 6990 Rsrch 12/08/2018 06:56:00 99.99 -.82 -1.34 -1.19 99.00 99.99 -.72 -1.12 -.88 -.76 6990 Rsrch 12/08/2018 06:57:00 99.99 -.86 -1.31 -1.13 99.00 99.99 -.62 -1.01 -.96 -.84 6990 Rsrch 12/08/2018 06:58:00 99.99 -.73 -1.30 -1.16 99.00 99.99 -.70 -1.21 -1.15 -.87 6990 Rsrch 12/08/2018 06:59:00 99.99 -.87 -1.32 -1.11 99.00 99.99 -.76 -1.23 -1.06 -.87 6990 Rsrch 12/08/2018 07:00:00 99.99 -.71 -1.21 -1.09 99.00 99.99 -.75 -1.05 -1.00 -.76 6990 Rsrch 12/08/2018 07:01:00 99.99 -.74 -1.28 -1.17 99.00 99.99 -.81 -1.17 -1.17 -.98 6990 Rsrch 12/08/2018 07:02:00 99.99 -.75 -1.31 -1.20 99.00 99.99 -.74 -1.15 -1.10 -.91 6990 Rsrch 12/08/2018 07:03:00 99.99 -.87 -1.37 -1.16 99.00 99.99 -.67 -1.22 -.99 -.84 6990 Rsrch 12/08/2018 07:04:00 99.99 -.80 -1.20 -1.04 99.00 99.99 -.41 -1.01 -.77 -.65 6990 Rsrch 12/08/2018 07:05:00 99.99 -.62 -1.04 -.97 99.00 99.99 -.45 -.92 -.61 -.43 6990 Rsrch 12/08/2018 07:06:00 99.99 -.72 -1.10 -1.02 99.00 99.99 -.66 -1.02 -.67 -.62 6990 Rsrch 12/08/2018 07:07:00 99.99 -.69 -1.17 -1.00 99.00 99.99 -.62 -1.07 -.81 -.60 6990 Rsrch 12/08/2018 07:08:00 99.99 -.60 -.72 -.94 99.00 99.99 -.68 -1.06 -.73 -.41 6990 Rsrch 12/08/2018 07:09:00 99.99 -.75 -1.06 -.85 99.00 99.99 -.42 -.94 -.85 -.61 6990 Rsrch 12/08/2018 07:10:00 99.99 -.92 -1.19 -.88 99.00 99.99 -.33 -.92 -.75 -.50 6990 Rsrch 12/08/2018 07:11:00 99.99 -.55 -1.03 -.81 99.00 99.99 -.24 -.86 -.71 -.48 6990 Rsrch 12/08/2018 07:12:00 99.99 -.70 -1.15 -.72 99.00 99.99 -.34 -.86 -.72 -.46 6990 Rsrch 12/08/2018 07:13:00 99.99 -.39 -.75 -.73 99.00 99.99 -.29 -.75 -.56 -.34 6990 Rsrch 12/08/2018 07:14:00 99.99 -.64 -1.02 -.72 99.00 99.99 -.17 -.81 -.57 -.33 6990 Rsrch 12/08/2018 07:15:00 99.99 -.60 -.75 -.56 99.00 99.99 -.22 -.73 -.44 -.18 6990 Rsrch 12/08/2018 07:16:00 99.99 .18 -.61 -.40 99.00 99.99 -.04 -.54 -.18 .04 6990 Rsrch 12/08/2018 07:49:00 99.99 1.67 1.62 4.71 99.00 99.99 1.72 1.89 4.90 5.70 6990 Rsrch 12/08/2018 07:50:00 99.99 1.93 1.83 5.12 99.00 99.99 1.78 1.98 5.48 6.58 6990 Rsrch 12/08/2018 07:51:00 99.99 1.88 1.91 4.85 99.00 99.99 1.89 2.13 5.15 5.54 6990 Rsrch 12/08/2018 07:52:00 99.99 1.87 2.06 4.98 99.00 99.99 1.98 2.28 5.35 5.74 6990 Rsrch 12/08/2018 07:53:00 99.99 1.91 2.11 5.49 99.00 99.99 1.99 2.39 6.00 6.78 6990 Rsrch 12/08/2018 07:54:00 99.99 2.03 2.18 5.80 99.00 99.99 2.03 2.41 5.97 7.07 6990 Rsrch 12/08/2018 07:55:00 99.99 2.11 2.35 5.52 99.00 99.99 2.18 2.53 6.33 7.15 6990 Rsrch 12/08/2018 07:56:00 99.99 2.19 2.44 5.99 99.00 99.99 2.36 2.70 6.29 7.09 6990 Rsrch 12/08/2018 07:57:00 99.99 2.25 2.59 6.00 99.00 99.99 2.53 2.76 6.81 7.73 6990 Rsrch 12/08/2018 07:58:00 99.99 2.39 2.71 6.32 99.00 99.99 2.51 2.85 6.66 8.20 6990 Rsrch 12/08/2018 07:59:00 99.99 2.50 2.88 6.47 99.00 99.99 2.66 2.95 7.01 8.69 6990 Rsrch 12/08/2018 08:00:00 99.99 2.62 3.02 7.03 99.00 99.99 2.83 3.09 7.30 8.42 6990 Rsrch 12/08/2018 08:01:00 99.99 2.68 3.21 6.90 99.00 99.99 2.86 3.26 7.46 8.83 6990 Rsrch 12/08/2018 08:02:00 99.99 2.75 3.38 6.68 99.00 99.99 3.02 3.40 7.83 8.87 6990 Rsrch 12/08/2018 08:03:00 99.99 2.89 3.42 7.04 99.00 99.99 3.03 3.45 8.02 9.48 6990 Rsrch 12/08/2018 08:04:00 99.99 2.95 3.55 7.42 99.00 99.99 3.07 3.62 8.17 8.95 6990 Rsrch 12/08/2018 08:05:00 99.99 3.09 3.66 7.77 99.00 99.99 3.20 3.71 8.87 9.63 6990 Rsrch 12/08/2018 08:06:00 99.99 3.19 3.82 7.92 99.00 99.99 3.21 3.79 8.61 8.93 6990 Rsrch 12/08/2018 08:07:00 99.99 3.20 3.78 7.15 99.00 99.99 3.26 3.68 7.59 8.25 6990 Rsrch 12/08/2018 08:08:00 99.99 3.27 4.09 7.25 99.00 99.99 3.29 3.76 8.08 8.25 6990 Rsrch 12/08/2018 08:09:00 99.99 3.35 4.29 7.21 99.00 99.99 3.28 3.90 8.44 8.92 6990 Rsrch 12/08/2018 08:10:00 99.99 3.40 4.35 7.44 99.00 99.99 3.35 3.94 8.80 10.28 6990 Rsrch 12/08/2018 08:11:00 99.99 3.45 4.52 7.49 99.00 99.99 3.36 3.98 8.08 9.05 6990 Rsrch 12/08/2018 08:12:00 99.99 3.51 4.62 7.08 99.00 99.99 3.45 4.09 8.64 9.32 6990 Rsrch 12/08/2018 08:13:00 99.99 3.61 4.89 7.74 99.00 99.99 3.54 4.28 8.64 9.13 6990 Rsrch 12/08/2018 08:14:00 99.99 3.89 5.20 8.12 99.00 99.99 3.94 4.51 9.77 10.99 6990 Rsrch 12/08/2018 08:15:00 99.99 3.90 5.46 8.11 99.00 99.99 3.88 4.60 9.53 10.76 6990 Rsrch 12/08/2018 08:16:00 99.99 3.99 5.83 8.89 99.00 99.99 3.99 4.69 10.19 11.44 6990 Rsrch 12/08/2018 08:17:00 99.99 4.15 6.16 8.87 99.00 99.99 4.00 4.94 10.72 11.98 6990 Rsrch 12/08/2018 08:18:00 99.99 4.16 6.14 8.76 99.00 99.99 4.21 5.13 10.48 12.19 6990 Rsrch 12/08/2018 08:19:00 99.99 4.22 6.57 9.43 99.00 99.99 4.17 5.21 11.14 12.20 6990 Rsrch 12/08/2018 08:20:00 99.99 4.35 6.68 9.08 99.00 99.99 4.26 5.18 10.73 12.33 6990 Rsrch 12/08/2018 08:21:00 99.99 4.49 6.69 8.80 99.00 99.99 4.48 5.38 11.11 12.18 6990 Rsrch 12/08/2018 08:22:00 99.99 4.64 6.85 8.94 99.00 99.99 4.69 5.40 10.31 11.18 6990 Rsrch 12/08/2018 08:23:00 99.99 4.71 6.92 9.04 99.00 99.99 4.66 5.51 11.38 12.57 6990 Rsrch 12/08/2018 08:24:00 99.99 4.64 6.84 8.64 99.00 99.99 5.05 5.62 10.21 10.21 6990 Rsrch 12/08/2018 08:25:00 99.99 4.68 7.14 9.64 99.00 99.99 5.07 5.72 11.43 12.17 6990 Rsrch 12/08/2018 08:26:00 99.99 4.96 7.07 9.84 99.00 99.99 5.13 6.06 10.34 11.20 6990 Rsrch 12/08/2018 08:27:00 99.99 4.94 7.43 9.78 99.00 99.99 5.41 6.23 11.75 12.29 6990 Rsrch 12/08/2018 08:28:00 99.99 4.98 7.32 9.20 99.00 99.99 5.49 6.37 11.54 11.57 6990 Rsrch 12/08/2018 08:29:00 99.99 4.89 7.27 9.57 99.00 99.99 5.64 6.61 11.99 12.14 6990 Rsrch 12/08/2018 08:30:00 99.99 4.94 7.40 9.91 99.00 99.99 5.72 6.74 12.23 12.38 6990 Rsrch 12/08/2018 08:31:00 99.99 5.20 7.78 10.38 99.00 99.99 5.80 6.97 12.63 12.98 6990 Rsrch 12/08/2018 08:32:00 99.99 5.31 7.81 10.57 99.00 99.99 5.82 7.03 12.52 12.87 6990 Rsrch 12/08/2018 08:35:00 99.99 5.41 7.95 10.35 99.00 99.99 5.66 7.55 13.37 13.44 6990 Rsrch 12/08/2018 08:36:00 99.99 5.57 8.23 10.68 99.00 99.99 5.81 7.88 13.47 13.35 6990 Rsrch 12/08/2018 08:37:00 99.99 5.71 8.67 11.47 99.00 99.99 5.89 8.18 13.81 15.00 6990 Rsrch 12/08/2018 08:38:00 99.99 5.74 8.84 11.61 99.00 99.99 5.96 8.16 13.63 14.19 6990 Rsrch 12/08/2018 08:39:00 99.99 5.54 8.76 10.38 99.00 99.99 6.12 8.37 14.03 14.05 6990 Rsrch 12/08/2018 08:40:00 99.99 5.79 8.84 10.98 99.00 99.99 6.50 8.55 13.46 13.53 6990 Rsrch 12/08/2018 08:41:00 99.99 6.02 8.74 9.99 99.00 99.99 6.53 8.64 13.43 13.18 6990 Rsrch 12/08/2018 08:42:00 99.99 5.99 8.78 10.40 99.00 99.99 6.60 8.83 13.66 13.89 6990 Rsrch 12/08/2018 08:43:00 99.99 6.20 9.09 11.37 99.00 99.99 6.73 9.11 13.31 13.60 6990 Rsrch 12/08/2018 08:44:00 99.99 6.48 9.71 11.81 99.00 99.99 6.84 9.05 14.39 15.26 6990 Rsrch 12/08/2018 08:45:00 99.99 6.89 9.78 11.75 99.00 99.99 6.96 8.91 13.76 14.40 6990 Rsrch 12/08/2018 08:46:00 99.99 7.16 9.75 11.43 99.00 99.99 7.01 8.96 14.11 14.15 6990 Rsrch 12/08/2018 08:47:00 99.99 7.57 10.19 11.63 99.00 99.99 7.10 9.14 14.46 15.23 6990 Rsrch 12/08/2018 08:48:00 99.99 7.82 10.22 10.94 99.00 99.99 7.15 9.19 14.23 15.01 6990 Rsrch 12/08/2018 08:49:00 99.99 7.89 10.47 11.38 99.00 99.99 7.04 9.24 14.43 14.73 6990 Rsrch 12/08/2018 08:50:00 99.99 7.77 10.32 11.31 99.00 99.99 7.16 9.17 13.47 13.62 6990 Rsrch 12/08/2018 08:51:00 99.99 7.69 10.38 11.45 99.00 99.99 7.18 9.35 14.15 14.87 6990 Rsrch 12/08/2018 08:52:00 99.99 7.62 10.74 11.66 99.00 99.99 7.31 9.42 13.49 13.56 6990 Rsrch 12/08/2018 08:53:00 99.99 7.60 11.31 12.05 99.00 99.99 7.42 9.61 14.33 14.23 6990 Rsrch 12/08/2018 08:54:00 99.99 7.27 10.58 11.57 99.00 99.99 7.44 9.52 13.76 13.30 6990 Rsrch 12/08/2018 08:55:00 99.99 7.40 11.17 11.89 99.00 99.99 7.62 9.77 14.27 14.16 6990 Rsrch 12/08/2018 08:56:00 99.99 7.42 11.17 11.97 99.00 99.99 7.75 9.77 14.03 14.02 6990 Rsrch 12/08/2018 08:57:00 99.99 7.51 11.32 11.91 99.00 99.99 7.97 9.86 14.75 14.30 6990 Rsrch 12/08/2018 08:58:00 99.99 7.71 11.20 11.47 99.00 99.99 8.15 9.99 14.32 13.22 6990 Rsrch 12/08/2018 08:59:00 99.99 7.88 11.44 11.71 99.00 99.99 8.29 10.05 13.55 12.77 6990 Rsrch 12/08/2018 09:00:00 99.99 7.88 11.54 11.12 99.00 99.99 8.34 10.31 13.77 12.66 6990 Rsrch 12/08/2018 09:01:00 99.99 7.65 11.39 11.54 99.00 99.99 8.44 10.45 13.72 12.53 6990 Rsrch 12/08/2018 09:02:00 99.99 7.58 11.51 11.83 99.00 99.99 8.32 10.65 14.37 13.20 6990 Rsrch 12/08/2018 09:03:00 99.99 7.88 11.76 12.60 99.00 99.99 8.44 11.05 14.77 13.47 6990 Rsrch 12/08/2018 09:04:00 99.99 7.71 11.64 12.02 99.00 99.99 8.47 11.12 14.50 13.60 6990 Rsrch 12/08/2018 09:05:00 99.99 8.25 12.47 12.06 99.00 99.99 8.55 11.25 14.50 13.83 6990 Rsrch 12/08/2018 09:06:00 99.99 8.08 12.12 12.26 99.00 99.99 8.52 10.95 14.48 13.40 6990 Rsrch 12/08/2018 09:07:00 99.99 8.01 12.26 12.94 99.00 99.99 8.52 10.81 14.62 13.90 6990 Rsrch 12/08/2018 09:08:00 99.99 8.06 12.39 12.68 99.00 99.99 8.71 10.86 15.27 14.57 6990 Rsrch 12/08/2018 09:09:00 99.99 8.38 12.14 11.85 99.00 99.99 8.92 11.28 15.81 15.23 6990 Rsrch 12/08/2018 09:10:00 99.99 8.31 13.31 13.02 99.00 99.99 9.09 11.33 15.46 14.65 6990 Rsrch 12/08/2018 09:11:00 99.99 8.31 12.77 11.81 99.00 99.99 9.16 11.36 15.24 14.39 6990 Rsrch 12/08/2018 09:12:00 99.99 8.36 12.89 12.52 99.00 99.99 9.37 11.43 14.49 13.36 6990 Rsrch 12/08/2018 09:13:00 99.99 8.39 12.75 12.28 99.00 99.99 9.56 11.37 14.29 13.29 6990 Rsrch 12/08/2018 09:14:00 99.99 8.72 13.50 12.71 99.00 99.99 9.85 11.76 14.55 14.08 6990 Rsrch 12/08/2018 09:15:00 99.99 8.80 13.88 13.04 99.00 99.99 9.93 11.85 14.16 13.43 6990 Rsrch 12/08/2018 09:16:00 99.99 8.24 12.91 11.81 99.00 99.99 9.99 11.93 14.52 13.07 6990 Rsrch 12/08/2018 09:17:00 99.99 8.17 13.60 13.00 99.00 99.99 10.16 12.09 14.55 13.75 6990 Rsrch 12/08/2018 09:18:00 99.99 8.48 13.54 12.67 99.00 99.99 10.32 12.25 14.49 13.25 6990 Rsrch 12/08/2018 09:19:00 99.99 8.55 13.91 13.37 99.00 99.99 10.33 12.79 15.66 14.54 6990 Rsrch 12/08/2018 09:20:00 99.99 8.73 14.14 13.43 99.00 99.99 10.41 13.03 15.62 14.75 6990 Rsrch 12/08/2018 09:21:00 99.99 8.97 15.18 14.53 99.00 99.99 10.51 13.24 15.83 14.95 6990 Rsrch 12/08/2018 09:22:00 99.99 9.10 14.99 14.49 99.00 99.99 10.82 13.67 15.37 14.12 6990 Rsrch 12/08/2018 09:23:00 99.99 9.08 14.73 13.61 99.00 99.99 10.83 13.71 15.95 15.35 6990 Rsrch 12/08/2018 09:24:00 99.99 9.46 15.81 14.09 99.00 99.99 10.97 13.67 16.42 15.76 6990 Rsrch 12/08/2018 09:25:00 99.99 9.11 14.93 13.85 99.00 99.99 10.93 13.81 15.25 14.08 6990 Rsrch 12/08/2018 09:26:00 99.99 9.46 15.79 14.61 99.00 99.99 10.94 13.59 15.14 14.56 6990 Rsrch 12/08/2018 09:27:00 99.99 9.40 15.73 14.60 99.00 99.99 10.81 13.43 14.95 14.18 6990 Rsrch 12/08/2018 09:28:00 99.99 9.20 15.47 13.77 99.00 99.99 10.83 13.38 14.72 13.22 6990 Rsrch 12/08/2018 09:29:00 99.99 9.47 15.74 13.64 99.00 99.99 10.70 13.34 14.57 13.47 6990 Rsrch 12/08/2018 09:30:00 99.99 9.30 15.51 13.45 99.00 99.99 10.70 13.20 14.02 12.65 6990 Rsrch 12/08/2018 09:31:00 99.99 9.70 16.47 14.55 99.00 99.99 11.00 13.88 14.80 13.47 6990 Rsrch 12/08/2018 09:32:00 99.99 9.68 16.15 14.35 99.00 99.99 10.91 13.86 15.27 14.00 6990 Rsrch 12/08/2018 09:33:00 99.99 9.59 16.64 14.89 99.00 99.99 11.10 14.10 15.37 14.25 6990 Rsrch 12/08/2018 09:34:00 99.99 9.68 17.01 15.03 99.00 99.99 11.09 14.38 15.78 14.68 6990 Rsrch 12/08/2018 09:35:00 99.99 9.55 16.72 14.75 99.00 99.99 11.22 14.32 15.25 14.08 6990 Rsrch 12/08/2018 09:36:00 99.99 9.14 16.52 13.72 99.00 99.99 11.24 13.97 14.09 12.95 6990 Rsrch 12/08/2018 09:37:00 99.99 9.23 16.91 13.98 99.00 99.99 11.45 14.23 14.42 13.48 6990 Rsrch 12/08/2018 09:38:00 99.99 9.52 17.47 14.65 99.00 99.99 11.44 14.34 15.35 14.35 6990 Rsrch 12/08/2018 09:39:00 99.99 9.64 17.70 14.74 99.00 99.99 11.51 14.61 15.66 14.39 6990 Rsrch 12/08/2018 09:40:00 99.99 9.51 17.10 14.26 99.00 99.99 11.48 14.32 14.49 13.45 6990 Rsrch 12/08/2018 09:41:00 99.99 9.72 17.67 14.35 99.00 99.99 11.41 14.34 14.89 13.89 6990 Rsrch 12/08/2018 09:42:00 99.99 9.52 16.90 14.04 99.00 99.99 11.12 13.92 13.79 12.97 6990 Rsrch 12/08/2018 09:43:00 99.99 9.70 17.21 14.13 99.00 99.99 11.23 14.28 14.63 13.61 6990 Rsrch 12/08/2018 09:44:00 99.99 9.51 16.28 13.69 99.00 99.99 11.18 14.04 14.43 13.16 6990 Rsrch 12/08/2018 09:45:00 99.99 9.82 17.10 14.62 99.00 99.99 11.20 14.32 14.99 13.90 6990 Rsrch 12/08/2018 09:46:00 99.99 10.03 17.24 14.86 99.00 99.99 11.42 14.79 14.81 13.84 6990 Rsrch 12/08/2018 09:47:00 99.99 10.20 17.33 14.53 99.00 99.99 11.47 14.75 15.35 14.05 6990 Rsrch 12/08/2018 09:48:00 99.99 10.31 17.10 14.28 99.00 99.99 11.52 14.70 14.83 13.38 6990 Rsrch 12/08/2018 09:49:00 99.99 10.46 17.00 14.62 99.00 99.99 11.57 15.04 15.42 14.27 6990 Rsrch 12/08/2018 09:50:00 99.99 10.75 17.40 14.05 99.00 99.99 11.56 14.92 14.56 13.30 6990 Rsrch 12/08/2018 09:51:00 99.99 10.67 16.74 13.74 99.00 99.99 11.61 14.46 14.19 13.16 6990 Rsrch 12/08/2018 09:52:00 99.99 10.79 17.34 14.32 99.00 99.99 12.00 14.64 14.29 13.25 6990 Rsrch 12/08/2018 09:53:00 99.99 11.41 17.77 15.04 99.00 99.99 12.57 15.09 15.02 13.82 6990 Rsrch 12/08/2018 09:54:00 99.99 11.92 17.91 15.34 99.00 99.99 13.10 15.37 14.89 13.93 6990 Rsrch 12/08/2018 09:55:00 99.99 12.02 17.88 14.83 99.00 99.99 13.51 15.70 15.93 14.62 6990 Rsrch 12/08/2018 09:56:00 99.99 12.17 17.83 14.92 99.00 99.99 13.19 15.40 14.83 14.00 6990 Rsrch 12/08/2018 09:57:00 99.99 12.39 18.77 15.75 99.00 99.99 13.11 15.60 15.67 14.65 6990 Rsrch 12/08/2018 09:58:00 99.99 12.53 18.82 16.04 99.00 99.99 13.06 15.85 16.45 15.65 6990 Rsrch 12/08/2018 09:59:00 99.99 12.60 18.56 15.24 99.00 99.99 13.12 15.77 15.15 14.29 6990 Rsrch 12/08/2018 10:00:00 99.99 12.33 18.28 14.74 99.00 99.99 12.61 15.39 14.97 13.89 6990 Rsrch 12/08/2018 10:01:00 99.99 12.26 17.68 14.64 99.00 99.99 12.38 15.09 14.66 13.49 6990 Rsrch 12/08/2018 10:02:00 99.99 12.45 18.22 15.11 99.00 99.99 12.49 15.76 15.71 14.73 6990 Rsrch 12/08/2018 10:03:00 99.99 12.37 17.99 14.58 99.00 99.99 12.43 15.38 14.71 13.74 6990 Rsrch 12/08/2018 10:04:00 99.99 12.40 18.07 15.24 99.00 99.99 12.45 15.29 14.78 13.96 6990 Rsrch 12/08/2018 10:05:00 99.99 12.37 17.59 14.34 99.00 99.99 12.40 15.41 15.13 14.21 6990 Rsrch 12/08/2018 10:06:00 99.99 12.23 17.50 14.61 99.00 99.99 12.37 14.89 14.76 13.59 6990 Rsrch 12/08/2018 10:07:00 99.99 12.38 17.82 14.98 99.00 99.99 12.40 14.76 15.21 13.97 6990 Rsrch 12/08/2018 10:08:00 99.99 12.38 17.73 15.17 99.00 99.99 12.41 14.64 15.52 14.47 6990 Rsrch 12/08/2018 10:09:00 99.99 12.29 17.70 15.15 99.00 99.99 12.43 14.02 14.99 14.15 6990 Rsrch 12/08/2018 10:10:00 99.99 12.59 18.24 15.30 99.00 99.99 12.71 14.30 15.90 14.65 6990 Rsrch 12/08/2018 10:11:00 99.99 12.76 18.06 15.16 99.00 99.99 12.71 14.25 15.35 14.43 6990 Rsrch 12/08/2018 10:12:00 99.99 12.57 16.97 13.99 99.00 99.99 12.44 14.01 14.28 13.31 6990 Rsrch 12/08/2018 10:13:00 99.99 12.92 18.60 15.54 99.00 99.99 12.72 14.34 16.18 15.08 6990 Rsrch 12/08/2018 10:14:00 99.99 13.22 18.08 15.62 99.00 99.99 12.70 14.45 15.97 14.74 6990 Rsrch 12/08/2018 10:15:00 99.99 13.32 18.33 15.85 99.00 99.99 12.73 14.52 16.05 15.12 6990 Rsrch 12/08/2018 10:16:00 99.99 13.44 18.50 15.65 99.00 99.99 12.76 14.56 15.43 14.48 6990 Rsrch 12/08/2018 10:17:00 99.99 13.78 18.78 16.01 99.00 99.99 13.01 14.81 16.13 15.06 6990 Rsrch 12/08/2018 10:18:00 99.99 13.91 18.89 16.13 99.00 99.99 13.01 14.95 16.15 14.96 6990 Rsrch 12/08/2018 10:19:00 99.99 14.16 18.82 16.27 99.00 99.99 13.26 15.27 16.46 14.97 6990 Rsrch 12/08/2018 10:20:00 99.99 14.10 18.94 15.94 99.00 99.99 13.10 15.04 16.14 15.04 6990 Rsrch 12/08/2018 10:21:00 99.99 14.14 18.61 15.67 99.00 99.99 13.08 15.09 15.59 14.47 6990 Rsrch 12/08/2018 10:22:00 99.99 13.76 18.12 14.94 99.00 99.99 13.06 15.03 15.14 14.08 6990 Rsrch 12/08/2018 10:23:00 99.99 13.59 18.24 15.26 99.00 99.99 12.96 14.91 15.71 14.45 6990 Rsrch 12/08/2018 10:24:00 99.99 13.81 18.87 16.10 99.00 99.99 13.33 15.41 16.51 15.58 6990 Rsrch 12/08/2018 10:25:00 99.99 13.93 19.05 16.23 99.00 99.99 13.61 15.41 16.45 15.13 6990 Rsrch 12/08/2018 10:26:00 99.99 14.18 19.83 16.66 99.00 99.99 14.16 15.98 17.19 16.13 6990 Rsrch 12/08/2018 10:27:00 99.99 13.66 18.32 15.28 99.00 99.99 14.00 15.20 15.71 14.53 6990 Rsrch 12/08/2018 10:28:00 99.99 13.65 18.79 15.89 99.00 99.99 14.47 15.30 15.87 14.62 6990 Rsrch 12/08/2018 10:29:00 99.99 13.23 18.01 15.30 99.00 99.99 14.18 14.78 15.65 14.67 6990 Rsrch 12/08/2018 10:30:00 99.99 13.31 18.51 15.70 99.00 99.99 14.42 14.88 15.93 14.80 6990 Rsrch 12/08/2018 10:31:00 99.99 13.21 18.14 15.11 99.00 99.99 13.93 14.38 15.50 14.30 6990 Rsrch 12/08/2018 10:32:00 99.99 13.33 18.49 15.80 99.00 99.99 14.12 14.64 15.52 14.45 6990 Rsrch 12/08/2018 10:33:00 99.99 13.60 19.39 16.55 99.00 99.99 14.47 14.85 16.20 14.92 6990 Rsrch 12/08/2018 10:34:00 99.99 13.64 18.95 15.77 99.00 99.99 14.44 14.74 15.94 14.79 6990 Rsrch 12/08/2018 10:35:00 99.99 13.72 19.24 16.34 99.00 99.99 14.56 14.66 16.67 15.46 6990 Rsrch 12/08/2018 10:36:00 99.99 13.80 19.02 16.50 99.00 99.99 14.35 14.50 15.97 14.82 6990 Rsrch 12/08/2018 10:37:00 99.99 13.62 19.01 16.04 99.00 99.99 14.29 14.20 16.40 15.35 6990 Rsrch 12/08/2018 10:38:00 99.99 13.72 19.18 16.46 99.00 99.99 14.51 14.33 16.69 15.61 6990 Rsrch 12/08/2018 10:39:00 99.99 13.59 18.62 15.86 99.00 99.99 14.38 14.16 16.13 15.01 6990 Rsrch 12/08/2018 10:40:00 99.99 13.79 19.19 16.12 99.00 99.99 14.37 14.24 16.17 15.04 6990 Rsrch 12/08/2018 10:41:00 99.99 13.88 19.38 16.51 99.00 99.99 14.34 14.29 16.23 15.01 6990 Rsrch 12/08/2018 10:42:00 99.99 13.68 18.97 16.12 99.00 99.99 14.28 14.25 16.00 14.90 6990 Rsrch 12/08/2018 10:43:00 99.99 13.87 19.80 16.72 99.00 99.99 14.42 14.39 16.35 15.27 6990 Rsrch 12/08/2018 10:44:00 99.99 13.75 19.12 15.95 99.00 99.99 14.24 14.34 15.94 14.90 6990 Rsrch 12/08/2018 10:45:00 99.99 13.96 19.47 16.56 99.00 99.99 14.41 14.73 16.62 15.46 6990 Rsrch 12/08/2018 10:46:00 99.99 14.26 19.79 16.81 99.00 99.99 14.56 15.18 17.13 16.00 6990 Rsrch 12/08/2018 10:47:00 99.99 14.38 19.93 16.60 99.00 99.99 14.75 15.37 16.95 15.72 6990 Rsrch 12/08/2018 10:48:00 99.99 14.50 19.75 16.84 99.00 99.99 14.80 15.45 16.99 15.70 6990 Rsrch 12/08/2018 10:49:00 99.99 14.71 19.97 17.09 99.00 99.99 14.84 15.53 17.54 16.09 6990 Rsrch 12/08/2018 10:50:00 99.99 14.69 19.74 16.79 99.00 99.99 14.82 15.47 17.12 15.91 6990 Rsrch 12/08/2018 10:51:00 99.99 14.83 19.63 16.53 99.00 99.99 14.85 15.63 17.29 15.95 6990 Rsrch 12/08/2018 10:52:00 99.99 14.79 19.69 16.71 99.00 99.99 14.59 15.44 16.77 15.68 6990 Rsrch 12/08/2018 10:53:00 99.99 15.00 19.96 16.96 99.00 99.99 14.67 15.63 16.98 15.83 6990 Rsrch 12/08/2018 10:54:00 99.99 14.67 19.84 16.79 99.00 99.99 14.49 15.54 16.60 15.56 6990 Rsrch 12/08/2018 10:55:00 99.99 14.61 19.50 16.33 99.00 99.99 14.56 15.68 16.81 15.70 6990 Rsrch 12/08/2018 10:56:00 99.99 14.68 19.78 16.40 99.00 99.99 14.48 15.68 16.72 15.63 6990 Rsrch 12/08/2018 10:57:00 99.99 14.85 19.30 16.42 99.00 99.99 14.45 15.70 16.70 15.34 6990 Rsrch 12/08/2018 10:58:00 99.99 14.85 19.50 16.53 99.00 99.99 14.51 15.93 17.16 15.96 6990 Rsrch 12/08/2018 10:59:00 99.99 15.39 20.15 17.27 99.00 99.99 14.51 15.88 16.92 15.66 6990 Rsrch 12/08/2018 11:00:00 99.99 15.52 20.13 17.16 99.00 99.99 14.67 16.00 17.56 16.40 6990 Rsrch 12/08/2018 11:01:00 99.99 15.61 19.87 16.71 99.00 99.99 14.76 16.13 17.09 15.99 6990 Rsrch 12/08/2018 11:02:00 99.99 15.57 19.68 16.70 99.00 99.99 14.75 16.08 16.80 15.70 6990 Rsrch 12/08/2018 11:03:00 99.99 15.95 20.13 16.97 99.00 99.99 14.69 16.09 16.87 15.62 6990 Rsrch 12/08/2018 11:04:00 99.99 16.04 20.38 17.35 99.00 99.99 14.71 16.32 17.32 16.15 6990 Rsrch 12/08/2018 11:05:00 99.99 16.02 20.15 16.67 99.00 99.99 14.67 16.26 16.87 15.66 6990 Rsrch 12/08/2018 11:06:00 99.99 16.60 21.01 17.73 99.00 99.99 14.97 16.90 18.08 16.82 6990 Rsrch 12/08/2018 11:07:00 99.99 16.40 20.36 17.23 99.00 99.99 14.80 16.63 17.58 16.22 6990 Rsrch 12/08/2018 11:08:00 99.99 16.71 20.09 17.19 99.00 99.99 14.78 16.34 17.32 16.33 6990 Rsrch 12/08/2018 11:09:00 99.99 16.80 20.20 17.15 99.00 99.99 14.85 16.47 17.57 16.24 6990 Rsrch 12/08/2018 11:10:00 99.99 17.37 20.76 17.32 99.00 99.99 14.91 16.62 17.58 16.46 6990 Rsrch 12/08/2018 11:11:00 99.99 17.42 20.40 17.35 99.00 99.99 14.94 16.81 18.08 16.94 6990 Rsrch 12/08/2018 11:12:00 99.99 17.51 19.76 17.02 99.00 99.99 14.93 16.67 17.36 16.13 6990 Rsrch 12/08/2018 11:13:00 99.99 17.85 20.35 17.04 99.00 99.99 14.91 16.69 17.53 16.35 6990 Rsrch 12/08/2018 11:14:00 99.99 18.28 20.28 17.30 99.00 99.99 15.02 16.85 17.72 16.39 6990 Rsrch 12/08/2018 11:15:00 99.99 18.20 19.90 16.83 99.00 99.99 15.24 16.92 17.95 16.72 6990 Rsrch 12/08/2018 11:16:00 99.99 18.11 19.99 16.96 99.00 99.99 14.96 16.69 17.48 16.38 6990 Rsrch 12/08/2018 11:17:00 99.99 18.20 20.15 17.21 99.00 99.99 15.04 16.59 17.65 16.46 6990 Rsrch 12/08/2018 11:18:00 99.99 18.43 20.46 16.97 99.00 99.99 15.05 16.60 17.35 16.34 6990 Rsrch 12/08/2018 11:19:00 99.99 18.21 20.41 17.00 99.00 99.99 15.05 16.73 17.29 16.16 6990 Rsrch 12/08/2018 11:20:00 99.99 18.04 19.97 17.17 99.00 99.99 15.63 16.86 18.04 16.74 6990 Rsrch 12/08/2018 11:21:00 99.99 18.03 20.18 16.91 99.00 99.99 15.77 16.80 17.38 16.30 6990 Rsrch 12/08/2018 11:22:00 99.99 17.82 20.01 17.33 99.00 99.99 16.43 16.89 17.82 16.64 6990 Rsrch 12/08/2018 11:23:00 99.99 18.17 20.22 17.64 99.00 99.99 16.92 17.49 18.30 16.99 6990 Rsrch 12/08/2018 11:24:00 99.99 17.85 20.20 17.27 99.00 99.99 16.67 17.25 17.55 16.07 6990 Rsrch 12/08/2018 11:25:00 99.99 17.66 20.34 17.43 99.00 99.99 16.39 16.97 17.43 16.34 6990 Rsrch 12/08/2018 11:26:00 99.99 17.83 20.41 17.18 99.00 99.99 16.83 17.36 17.86 16.55 6990 Rsrch 12/08/2018 11:27:00 99.99 18.18 20.82 17.68 99.00 99.99 16.87 17.35 17.89 17.07 6990 Rsrch 12/08/2018 11:28:00 99.99 17.90 20.07 17.00 99.00 99.99 16.49 17.02 17.65 16.52 6990 Rsrch 12/08/2018 11:29:00 99.99 18.15 20.30 17.40 99.00 99.99 16.67 17.07 17.87 16.81 6990 Rsrch 12/08/2018 11:30:00 99.99 18.42 20.68 17.97 99.00 99.99 16.62 17.22 18.32 17.16 6990 Rsrch 12/08/2018 11:31:00 99.99 18.82 21.58 18.52 99.00 99.99 16.96 17.74 18.41 17.18 6990 Rsrch 12/08/2018 11:32:00 99.99 18.23 20.46 17.56 99.00 99.99 16.85 17.02 17.85 16.67 6990 Rsrch 12/08/2018 11:33:00 99.99 18.28 20.46 17.98 99.00 99.99 16.97 17.28 18.15 16.92 6990 Rsrch 12/08/2018 11:34:00 99.99 18.23 20.58 17.80 99.00 99.99 17.04 17.55 18.52 17.16 6990 Rsrch 12/08/2018 11:35:00 99.99 19.19 21.60 18.76 99.00 99.99 17.23 18.21 19.44 18.34 6990 Rsrch 12/08/2018 11:36:00 99.99 19.53 21.49 18.65 99.00 99.99 17.23 18.21 19.00 17.87 6990 Rsrch 12/08/2018 11:37:00 99.99 19.19 20.99 18.25 99.00 99.99 16.96 17.98 18.40 17.11 6990 Rsrch 12/08/2018 11:38:00 99.99 19.32 21.20 18.48 99.00 99.99 16.74 17.87 18.63 17.68 6990 Rsrch 12/08/2018 11:39:00 99.99 19.58 21.22 18.48 99.00 99.99 17.00 18.03 19.09 18.01 6990 Rsrch 12/08/2018 11:40:00 99.99 19.49 21.42 18.73 99.00 99.99 17.20 18.25 19.36 18.03 6990 Rsrch 12/08/2018 11:41:00 99.99 19.22 21.25 18.38 99.00 99.99 17.13 17.91 18.67 17.30 6990 Rsrch 12/08/2018 11:42:00 99.99 18.74 20.26 17.83 99.00 99.99 17.43 17.55 18.29 17.10 6990 Rsrch 12/08/2018 11:43:00 99.99 18.74 20.23 17.63 99.00 99.99 17.20 17.32 18.08 17.00 6990 Rsrch 12/08/2018 11:44:00 99.99 19.07 20.61 17.90 99.00 99.99 17.71 17.76 18.34 17.02 6990 Rsrch 12/08/2018 11:45:00 99.99 18.59 20.41 17.85 99.00 99.99 17.75 17.63 18.26 17.13 6990 Rsrch 12/08/2018 11:46:00 99.99 18.92 20.72 17.93 99.00 99.99 18.11 17.90 18.63 17.53 6990 Rsrch 12/08/2018 11:47:00 99.99 19.40 21.58 18.86 99.00 99.99 18.72 18.53 19.12 17.83 6990 Rsrch 12/08/2018 11:48:00 99.99 19.27 21.70 18.59 99.00 99.99 18.38 18.34 18.72 17.56 6990 Rsrch 12/08/2018 11:49:00 99.99 19.09 21.55 18.56 99.00 99.99 18.41 18.13 18.25 17.14 6990 Rsrch 12/08/2018 11:50:00 99.99 19.22 21.76 18.84 99.00 99.99 18.68 18.36 19.21 17.98 6990 Rsrch 12/08/2018 11:51:00 99.99 18.70 21.55 18.61 99.00 99.99 18.43 18.61 19.41 18.08 6990 Rsrch 12/08/2018 11:52:00 99.99 19.19 22.29 19.13 99.00 99.99 18.56 18.91 19.26 17.89 6990 Rsrch 12/08/2018 11:53:00 99.99 19.28 22.28 19.28 99.00 99.99 18.25 18.85 19.54 18.50 6990 Rsrch 12/08/2018 11:54:00 99.99 18.77 21.39 18.72 99.00 99.99 18.17 18.44 18.93 17.74 6990 Rsrch 12/08/2018 11:55:00 99.99 18.44 20.96 18.43 99.00 99.99 18.18 18.05 18.73 17.67 6990 Rsrch 12/08/2018 11:56:00 99.99 18.57 21.37 18.80 99.00 99.99 18.00 18.45 19.11 17.99 6990 Rsrch 12/08/2018 11:57:00 99.99 18.44 21.22 18.67 99.00 99.99 18.09 18.23 18.92 17.81 6990 Rsrch 12/08/2018 11:58:00 99.99 18.14 20.37 17.92 99.00 99.99 17.94 17.67 18.40 17.31 6990 Rsrch 12/08/2018 11:59:00 99.99 18.39 20.90 18.28 99.00 99.99 18.24 18.18 18.84 17.70 6990 Rsrch 12/08/2018 12:00:00 99.99 18.35 20.60 18.05 99.00 99.99 18.14 18.05 18.57 17.41 6990 Rsrch 12/08/2018 12:01:00 99.99 18.86 21.61 18.86 99.00 99.99 18.46 18.43 18.97 17.75 6990 Rsrch 12/08/2018 12:02:00 99.99 19.33 21.98 19.10 99.00 99.99 18.95 18.77 19.35 18.30 6990 Rsrch 12/08/2018 12:03:00 99.99 19.65 22.22 19.40 99.00 99.99 19.22 18.99 19.60 18.26 6990 Rsrch 12/08/2018 12:04:00 99.99 19.69 21.62 18.85 99.00 99.99 19.33 18.78 19.28 18.15 6990 Rsrch 12/08/2018 12:05:00 99.99 20.63 22.73 19.95 99.00 99.99 19.67 19.32 19.83 18.64 6990 Rsrch 12/08/2018 12:06:00 99.99 20.09 21.26 18.75 99.00 99.99 19.51 18.57 18.87 17.76 6990 Rsrch 12/08/2018 12:07:00 99.99 19.90 21.07 18.55 99.00 99.99 19.70 18.30 18.85 17.65 6990 Rsrch 12/08/2018 12:08:00 99.99 19.84 21.45 18.61 99.00 99.99 19.59 18.60 18.86 17.82 6990 Rsrch 12/08/2018 12:09:00 99.99 20.11 21.22 18.84 99.00 99.99 19.85 18.79 19.14 17.96 6990 Rsrch 12/08/2018 12:10:00 99.99 20.63 21.98 19.23 99.00 99.99 20.21 18.98 19.48 18.37 6990 Rsrch 12/08/2018 12:11:00 99.99 20.17 21.19 18.43 99.00 99.99 19.77 18.57 18.93 17.82 6990 Rsrch 12/08/2018 12:12:00 99.99 19.72 20.87 18.45 99.00 99.99 19.60 18.48 18.83 17.70 6990 Rsrch 12/08/2018 12:13:00 99.99 20.33 21.30 18.79 99.00 99.99 19.88 18.86 19.40 18.36 6990 Rsrch 12/08/2018 12:14:00 99.99 20.64 21.61 19.09 99.00 99.99 20.06 18.99 19.20 18.04 6990 Rsrch 12/08/2018 12:15:00 99.99 21.65 22.23 19.53 99.00 99.99 21.18 19.48 19.86 18.68 6990 Rsrch 12/08/2018 12:16:00 99.99 21.88 22.23 19.62 99.00 99.99 21.16 19.76 20.00 18.96 6990 Rsrch 12/08/2018 12:17:00 99.99 22.50 22.94 20.26 99.00 99.99 21.30 20.28 20.71 19.32 6990 Rsrch 12/08/2018 12:18:00 99.99 21.55 21.76 19.22 99.00 99.99 20.51 19.39 19.40 18.36 6990 Rsrch 12/08/2018 12:19:00 99.99 21.07 21.65 19.12 99.00 99.99 20.41 19.11 19.41 18.48 6990 Rsrch 12/08/2018 12:20:00 99.99 20.71 21.34 19.08 99.00 99.99 20.58 19.14 19.52 18.51 6990 Rsrch 12/08/2018 12:21:00 99.99 20.53 21.09 18.85 99.00 99.99 20.43 18.95 19.11 18.03 6990 Rsrch 12/08/2018 12:22:00 99.99 20.58 21.93 19.48 99.00 99.99 21.16 19.67 19.76 18.68 6990 Rsrch 12/08/2018 12:23:00 99.99 20.55 21.72 19.20 99.00 99.99 21.00 19.54 19.69 18.60 6990 Rsrch 12/08/2018 12:24:00 99.99 20.44 21.69 19.12 99.00 99.99 21.08 19.53 19.50 18.44 6990 Rsrch 12/08/2018 12:25:00 99.99 20.51 21.82 19.33 99.00 99.99 21.54 19.88 19.78 18.77 6990 Rsrch 12/08/2018 12:26:00 99.99 20.77 22.30 19.60 99.00 99.99 21.83 20.28 20.13 18.97 6990 Rsrch 12/08/2018 12:27:00 99.99 21.00 22.24 19.55 99.00 99.99 21.76 20.29 20.21 19.01 6990 Rsrch 12/08/2018 12:28:00 99.99 21.02 22.11 19.44 99.00 99.99 21.12 20.10 19.55 18.58 6990 Rsrch 12/08/2018 12:29:00 99.99 21.53 22.34 19.54 99.00 99.99 21.93 20.15 20.00 18.89 6990 Rsrch 12/08/2018 12:30:00 99.99 21.39 22.03 19.41 99.00 99.99 21.59 20.20 19.72 18.55 6990 Rsrch 12/08/2018 12:31:00 99.99 20.98 21.29 18.77 99.00 99.99 21.08 19.69 19.13 17.94 6990 Rsrch 12/08/2018 12:32:00 99.99 21.44 21.89 19.23 99.00 99.99 21.39 19.99 19.58 18.49 6990 Rsrch 12/08/2018 12:33:00 99.99 21.43 21.46 19.05 99.00 99.99 21.54 19.71 19.61 18.46 6990 Rsrch 12/08/2018 12:34:00 99.99 22.30 22.10 19.57 99.00 99.99 21.87 20.08 19.85 18.80 6990 Rsrch 12/08/2018 12:35:00 99.99 22.95 22.86 20.18 99.00 99.99 22.37 20.72 20.41 19.40 6990 Rsrch 12/08/2018 12:36:00 99.99 23.08 22.50 19.88 99.00 99.99 22.22 20.91 20.25 18.81 6990 Rsrch 12/08/2018 12:37:00 99.99 22.26 21.98 19.29 99.00 99.99 21.80 20.61 19.82 18.65 6990 Rsrch 12/08/2018 12:38:00 99.99 22.76 22.21 19.71 99.00 99.99 21.93 20.75 20.15 18.96 6990 Rsrch 12/08/2018 12:39:00 99.99 22.91 22.37 19.42 99.00 99.99 21.82 20.47 19.65 18.54 6990 Rsrch 12/08/2018 12:40:00 99.99 23.55 22.83 19.93 99.00 99.99 22.11 20.99 20.23 18.66 6990 Rsrch 12/08/2018 12:41:00 99.99 23.06 22.35 19.34 99.00 99.99 22.12 20.61 20.02 18.68 6990 Rsrch 12/08/2018 12:42:00 99.99 23.03 22.13 19.46 99.00 99.99 21.85 20.41 19.59 18.53 6990 Rsrch 12/08/2018 12:43:00 99.99 23.15 22.24 19.79 99.00 99.99 21.98 20.52 19.97 18.95 6990 Rsrch 12/08/2018 12:44:00 99.99 23.33 22.36 19.66 99.00 99.99 22.12 20.57 20.09 18.95 6990 Rsrch 12/08/2018 12:45:00 99.99 23.37 22.50 19.70 99.00 99.99 21.74 20.49 19.78 18.79 6990 Rsrch 12/08/2018 12:46:00 99.99 23.40 22.47 19.88 99.00 99.99 22.02 20.66 19.98 18.69 6990 Rsrch 12/08/2018 12:47:00 99.99 23.01 21.98 19.61 99.00 99.99 21.78 20.32 19.74 18.81 6990 Rsrch 12/08/2018 12:48:00 99.99 23.00 22.08 19.48 99.00 99.99 21.65 20.40 19.84 18.80 6990 Rsrch 12/08/2018 12:49:00 99.99 23.36 22.36 19.88 99.00 99.99 22.36 21.11 20.21 19.07 6990 Rsrch 12/08/2018 12:50:00 99.99 24.12 23.30 20.62 99.00 99.99 22.94 21.69 20.99 19.81 6990 Rsrch 12/08/2018 12:51:00 99.99 23.55 22.62 19.80 99.00 99.99 22.60 21.47 20.31 19.09 6990 Rsrch 12/08/2018 12:52:00 99.99 23.10 22.26 19.28 99.00 99.99 21.97 21.21 19.89 18.62 6990 Rsrch 12/08/2018 12:53:00 99.99 23.23 22.20 19.72 99.00 99.99 21.52 20.57 19.84 18.72 6990 Rsrch 12/08/2018 12:54:00 99.99 24.27 23.10 20.42 99.00 99.99 22.71 21.46 20.85 19.65 6990 Rsrch 12/08/2018 12:55:00 99.99 23.35 22.27 19.65 99.00 99.99 22.34 21.23 20.20 18.86 6990 Rsrch 12/08/2018 12:56:00 99.99 23.63 22.45 19.85 99.00 99.99 22.35 21.42 20.45 19.16 6990 Rsrch 12/08/2018 12:57:00 99.99 22.67 21.90 19.41 99.00 99.99 21.91 20.91 19.90 18.70 6990 Rsrch 12/08/2018 12:58:00 99.99 23.66 22.54 20.15 99.00 99.99 22.25 21.44 20.63 19.49 6990 Rsrch 12/08/2018 12:59:00 99.99 23.42 22.04 19.65 99.00 99.99 22.22 20.95 20.22 19.17 6990 Rsrch 12/08/2018 13:00:00 99.99 23.78 22.60 19.97 99.00 99.99 22.19 21.19 20.41 19.41 6990 Rsrch 12/08/2018 13:01:00 99.99 23.05 21.81 19.54 99.00 99.99 21.95 20.84 20.10 19.03 6990 Rsrch 12/08/2018 13:02:00 99.99 22.67 21.54 19.26 99.00 99.99 21.41 20.50 19.64 18.50 6990 Rsrch 12/08/2018 13:03:00 99.99 22.48 21.26 19.00 99.00 99.99 20.83 20.32 19.38 18.45 6990 Rsrch 12/08/2018 13:04:00 99.99 22.60 21.41 19.15 99.00 99.99 20.95 20.23 19.47 18.36 6990 Rsrch 12/08/2018 13:05:00 99.99 22.52 21.35 19.01 99.00 99.99 20.91 20.26 19.37 18.26 6990 Rsrch 12/08/2018 13:06:00 99.99 22.16 21.05 19.07 99.00 99.99 20.72 20.06 19.26 18.30 6990 Rsrch 12/08/2018 13:07:00 99.99 22.60 21.14 19.13 99.00 99.99 21.09 20.22 19.61 18.70 6990 Rsrch 12/08/2018 13:08:00 99.99 22.36 21.01 19.09 99.00 99.99 20.78 20.22 19.51 18.56 6990 Rsrch 12/08/2018 13:09:00 99.99 22.59 21.27 19.44 99.00 99.99 21.08 20.40 19.69 18.73 6990 Rsrch 12/08/2018 13:10:00 99.99 23.17 21.76 19.64 99.00 99.99 21.71 20.91 20.00 18.96 6990 Rsrch 12/08/2018 13:11:00 99.99 23.14 21.68 19.39 99.00 99.99 21.37 20.71 19.60 18.54 6990 Rsrch 12/08/2018 13:12:00 99.99 22.73 21.31 19.45 99.00 99.99 21.13 20.52 19.76 18.72 6990 Rsrch 12/08/2018 13:13:00 99.99 22.61 21.21 19.20 99.00 99.99 21.00 20.42 19.66 18.70 6990 Rsrch 12/08/2018 13:14:00 99.99 22.73 21.25 19.32 99.00 99.99 20.72 20.22 19.40 18.52 6990 Rsrch 12/08/2018 13:15:00 99.99 22.64 21.36 19.29 99.00 99.99 20.80 20.45 19.38 18.47 6990 Rsrch 12/08/2018 13:16:00 99.99 22.46 21.24 19.30 99.00 99.99 21.05 20.52 19.54 18.67 6990 Rsrch 12/08/2018 13:17:00 99.99 23.06 21.86 19.44 99.00 99.99 21.27 20.89 19.80 18.68 6990 Rsrch 12/08/2018 13:18:00 99.99 23.16 21.89 19.70 99.00 99.99 21.53 21.22 19.88 18.86 6990 Rsrch 12/08/2018 13:19:00 99.99 22.24 21.13 18.94 99.00 99.99 20.44 20.56 19.38 18.44 6990 Rsrch 12/08/2018 13:20:00 99.99 21.77 20.74 18.64 99.00 99.99 19.99 20.14 19.02 17.98 6990 Rsrch 12/08/2018 13:21:00 99.99 22.00 20.88 18.77 99.00 99.99 20.35 20.07 18.93 18.00 6990 Rsrch 12/08/2018 13:22:00 99.99 22.78 21.91 19.74 99.00 99.99 20.97 20.93 19.61 18.56 6990 Rsrch 12/08/2018 13:23:00 99.99 22.86 21.78 19.75 99.00 99.99 20.95 20.77 19.75 18.72 6990 Rsrch 12/08/2018 13:24:00 99.99 22.92 21.84 19.71 99.00 99.99 20.83 20.95 19.94 18.84 6990 Rsrch 12/08/2018 13:25:00 99.99 22.57 21.55 19.53 99.00 99.99 20.04 20.66 19.79 18.65 6990 Rsrch 12/08/2018 13:26:00 99.99 22.59 21.40 19.54 99.00 99.99 20.38 20.79 19.87 18.76 6990 Rsrch 12/08/2018 13:27:00 99.99 22.99 21.97 19.76 99.00 99.99 20.94 21.38 20.51 19.25 6990 Rsrch 12/08/2018 13:28:00 99.99 23.43 21.95 19.96 99.00 99.99 21.00 21.77 20.68 19.50 6990 Rsrch 12/08/2018 13:29:00 99.99 23.25 21.94 19.91 99.00 99.99 20.67 21.44 20.31 19.10 6990 Rsrch 12/08/2018 13:30:00 99.99 23.03 21.65 19.39 99.00 99.99 20.43 21.32 19.97 18.76 6990 Rsrch 12/08/2018 13:31:00 99.99 22.65 21.47 19.33 99.00 99.99 20.46 20.84 19.62 18.50 6990 Rsrch 12/08/2018 13:32:00 99.99 23.03 22.03 19.72 99.00 99.99 20.49 21.32 19.83 18.66 6990 Rsrch 12/08/2018 13:33:00 99.99 22.34 21.48 19.22 99.00 99.99 20.29 20.77 19.58 18.36 6990 Rsrch 12/08/2018 13:34:00 99.99 22.13 21.15 19.22 99.00 99.99 19.70 20.64 19.56 18.54 6990 Rsrch 12/08/2018 13:35:00 99.99 22.20 21.16 19.18 99.00 99.99 19.73 20.77 19.66 18.69 6990 Rsrch 12/08/2018 13:36:00 99.99 22.56 21.52 19.62 99.00 99.99 20.02 21.03 19.92 18.76 6990 Rsrch 12/08/2018 13:37:00 99.99 21.93 21.07 19.29 99.00 99.99 19.47 20.59 19.39 18.38 6990 Rsrch 12/08/2018 13:38:00 99.99 22.16 21.19 19.34 99.00 99.99 19.95 20.87 19.60 18.49 6990 Rsrch 12/08/2018 13:39:00 99.99 22.43 21.44 19.63 99.00 99.99 19.85 21.08 20.01 18.90 6990 Rsrch 12/08/2018 13:46:00 99.99 20.78 21.61 19.83 99.00 99.99 19.32 21.41 20.09 18.90 6990 Rsrch 12/08/2018 13:47:00 99.99 20.60 22.03 20.08 99.00 99.99 19.26 21.70 20.41 19.39 6990 Rsrch 12/08/2018 13:48:00 99.99 20.29 22.19 20.21 99.00 99.99 19.40 22.09 20.51 19.27 6990 Rsrch 12/08/2018 13:49:00 99.99 20.10 22.68 20.52 99.00 99.99 19.57 22.25 20.90 19.68 6990 Rsrch 12/08/2018 13:50:00 99.99 19.93 22.48 20.27 99.00 99.99 19.53 22.68 20.87 19.36 6990 Rsrch 12/08/2018 13:51:00 99.99 19.69 22.28 20.16 99.00 99.99 19.05 21.90 20.37 19.21 6990 Rsrch 12/08/2018 13:52:00 99.99 19.61 22.34 20.23 99.00 99.99 19.13 22.03 20.38 19.29 6990 Rsrch 12/08/2018 13:53:00 99.99 19.79 22.44 20.27 99.00 99.99 19.14 22.31 20.66 19.28 6990 Rsrch 12/08/2018 13:54:00 99.99 19.56 22.36 20.17 99.00 99.99 18.76 21.80 20.04 18.83 6990 Rsrch 12/08/2018 13:55:00 99.99 19.24 21.95 19.79 99.00 99.99 18.67 21.67 20.22 19.00 6990 Rsrch 12/08/2018 13:56:00 99.99 19.77 22.44 20.51 99.00 99.99 18.76 22.18 20.60 19.42 6990 Rsrch 12/08/2018 13:57:00 99.99 20.33 23.18 21.07 99.00 99.99 18.91 22.50 21.02 19.87 6990 Rsrch 12/08/2018 13:58:00 99.99 20.04 22.51 20.65 99.00 99.99 18.70 22.37 20.78 19.64 6990 Rsrch 12/08/2018 13:59:00 99.99 20.00 22.27 20.18 99.00 99.99 18.45 22.36 20.36 19.18 6990 Rsrch 12/08/2018 14:00:00 99.99 20.61 22.75 20.66 99.00 99.99 18.48 22.59 21.04 19.84 6990 Rsrch 12/08/2018 14:01:00 99.99 21.24 23.71 21.39 99.00 99.99 18.65 23.43 21.54 20.24 6990 Rsrch 12/08/2018 14:02:00 99.99 20.42 22.43 20.24 99.00 99.99 18.24 22.30 20.30 19.05 6990 Rsrch 12/08/2018 14:03:00 99.99 20.24 22.28 20.11 99.00 99.99 17.89 21.71 20.34 19.27 6990 Rsrch 12/08/2018 14:04:00 99.99 19.68 21.63 19.68 99.00 99.99 17.64 21.35 19.81 18.80 6990 Rsrch 12/08/2018 14:05:00 99.99 20.00 22.05 20.16 99.00 99.99 17.65 21.74 20.28 19.14 6990 Rsrch 12/08/2018 14:06:00 99.99 19.93 22.14 20.01 99.00 99.99 17.61 21.61 20.23 19.11 6990 Rsrch 12/08/2018 14:07:00 99.99 20.56 22.67 20.66 99.00 99.99 17.67 22.19 20.69 19.74 6990 Rsrch 12/08/2018 14:08:00 99.99 20.59 22.67 20.71 99.00 99.99 17.70 22.25 20.87 19.72 6990 Rsrch 12/08/2018 14:09:00 99.99 20.15 22.32 20.36 99.00 99.99 17.63 22.06 20.49 19.36 6990 Rsrch 12/08/2018 14:10:00 99.99 20.23 22.68 20.63 99.00 99.99 17.73 22.35 20.63 19.52 6990 Rsrch 12/08/2018 14:11:00 99.99 19.77 22.60 20.56 99.00 99.99 17.80 22.73 20.87 19.52 6990 Rsrch 12/08/2018 14:12:00 99.99 19.69 23.08 21.04 99.00 99.99 17.78 22.70 20.86 19.74 6990 Rsrch 12/08/2018 14:13:00 99.99 19.39 22.67 20.35 99.00 99.99 17.62 22.32 20.51 19.24 6990 Rsrch 12/08/2018 14:14:00 99.99 19.34 22.80 20.41 99.00 99.99 17.62 22.39 20.84 19.57 6990 Rsrch 12/08/2018 14:15:00 99.99 19.62 23.42 21.14 99.00 99.99 17.73 22.85 21.37 20.15 6990 Rsrch 12/08/2018 14:16:00 99.99 19.39 22.88 20.60 99.00 99.99 17.74 22.79 20.93 19.64 6990 Rsrch 12/08/2018 14:17:00 99.99 19.31 23.25 21.18 99.00 99.99 17.75 23.16 21.49 20.24 6990 Rsrch 12/08/2018 14:18:00 99.99 19.11 22.94 20.62 99.00 99.99 17.66 22.46 20.72 19.58 6990 Rsrch 12/08/2018 14:19:00 99.99 18.90 22.97 20.49 99.00 99.99 17.48 22.30 20.64 19.47 6990 Rsrch 12/08/2018 14:20:00 99.99 18.89 22.47 20.38 99.00 99.99 17.50 22.27 20.72 19.53 6990 Rsrch 12/08/2018 14:21:00 99.99 18.98 22.67 20.41 99.00 99.99 17.50 22.47 20.61 19.52 6990 Rsrch 12/08/2018 14:22:00 99.99 18.78 22.26 20.01 99.00 99.99 17.33 21.75 20.12 19.05 6990 Rsrch 12/08/2018 14:23:00 99.99 18.94 22.42 20.28 99.00 99.99 17.38 22.14 20.39 19.32 6990 Rsrch 12/08/2018 14:24:00 99.99 19.51 22.84 20.94 99.00 99.99 17.64 22.77 21.06 19.69 6990 Rsrch 12/08/2018 14:25:00 99.99 19.46 23.05 20.81 99.00 99.99 17.66 22.89 21.16 19.86 6990 Rsrch 12/08/2018 14:26:00 99.99 19.31 22.82 20.87 99.00 99.99 17.56 22.41 21.16 19.96 6990 Rsrch 12/08/2018 14:27:00 99.99 19.01 22.45 20.54 99.00 99.99 17.50 21.96 20.54 19.55 6990 Rsrch 12/08/2018 14:28:00 99.99 18.70 22.19 20.30 99.00 99.99 17.39 21.65 20.35 19.41 6990 Rsrch 12/08/2018 14:29:00 99.99 18.59 22.07 20.09 99.00 99.99 17.41 21.64 20.21 19.18 6990 Rsrch 12/08/2018 14:30:00 99.99 18.64 22.55 20.83 99.00 99.99 17.45 22.09 20.86 19.87 6990 Rsrch 12/08/2018 14:31:00 99.99 18.63 22.74 20.70 99.00 99.99 17.45 22.26 20.83 19.69 6990 Rsrch 12/08/2018 14:32:00 99.99 18.87 23.01 20.90 99.00 99.99 17.53 22.75 21.04 19.85 6990 Rsrch 12/08/2018 14:33:00 99.99 18.75 22.75 20.68 99.00 99.99 17.44 22.52 20.69 19.49 6990 Rsrch 12/08/2018 14:34:00 99.99 18.78 22.79 20.93 99.00 99.99 17.43 22.31 20.72 19.73 6990 Rsrch 12/08/2018 14:35:00 99.99 18.51 22.26 20.46 99.00 99.99 17.37 22.26 20.83 19.62 6990 Rsrch 12/08/2018 14:36:00 99.99 18.80 22.98 20.96 99.00 99.99 17.42 22.54 21.01 19.86 6990 Rsrch 12/08/2018 14:37:00 99.99 18.67 22.86 20.80 99.00 99.99 17.38 22.37 20.61 19.53 6990 Rsrch 12/08/2018 14:38:00 99.99 18.65 22.70 20.85 99.00 99.99 17.50 22.52 20.68 19.64 6990 Rsrch 12/08/2018 14:39:00 99.99 18.40 22.46 20.62 99.00 99.99 17.49 22.56 20.88 19.81 6990 Rsrch 12/08/2018 14:40:00 99.99 18.56 23.08 20.94 99.00 99.99 17.52 22.73 20.96 19.79 6990 Rsrch 12/08/2018 14:41:00 99.99 18.65 22.89 21.03 99.00 99.99 17.54 22.92 21.11 19.86 6990 Rsrch 12/08/2018 14:42:00 99.99 18.66 23.08 21.16 99.00 99.99 17.47 22.77 21.16 20.08 6990 Rsrch 12/08/2018 14:43:00 99.99 18.55 22.67 20.86 99.00 99.99 17.47 22.48 21.01 19.97 6990 Rsrch 12/08/2018 14:44:00 99.99 18.73 22.85 21.14 99.00 99.99 17.48 22.82 20.97 19.95 6990 Rsrch 12/08/2018 14:45:00 99.99 18.74 22.68 20.90 99.00 99.99 17.45 22.71 21.10 19.91 6990 Rsrch 12/08/2018 14:46:00 99.99 18.78 22.57 20.84 99.00 99.99 17.37 22.41 20.73 19.76 6990 Rsrch 12/08/2018 14:47:00 99.99 18.84 22.28 20.61 99.00 99.99 17.35 22.09 20.67 19.63 6990 Rsrch 12/08/2018 14:48:00 99.99 18.93 22.16 20.57 99.00 99.99 17.27 22.02 20.72 19.64 6990 Rsrch 12/08/2018 14:49:00 99.99 19.16 22.42 20.59 99.00 99.99 17.28 22.37 20.64 19.52 6990 Rsrch 12/08/2018 14:50:00 99.99 19.71 22.60 21.10 99.00 99.99 17.39 22.55 20.97 19.86 6990 Rsrch 12/08/2018 14:51:00 99.99 19.82 22.39 20.78 99.00 99.99 17.42 22.52 20.73 19.69 6990 Rsrch 12/08/2018 14:52:00 99.99 20.30 22.66 21.19 99.00 99.99 17.51 22.71 20.88 19.79 6990 Rsrch 12/08/2018 14:53:00 99.99 20.65 22.29 21.04 99.00 99.99 17.50 22.65 20.99 19.89 6990 Rsrch 12/08/2018 14:54:00 99.99 20.30 21.94 21.05 99.00 99.99 17.33 22.36 20.98 19.96 6990 Rsrch 12/08/2018 14:55:00 99.99 20.43 21.93 20.98 99.00 99.99 17.27 22.42 21.17 19.95 6990 Rsrch 12/08/2018 14:56:00 99.99 20.26 21.94 21.02 99.00 99.99 17.23 22.71 21.31 20.04 6990 Rsrch 12/08/2018 14:57:00 99.99 20.33 21.95 21.24 99.00 99.99 17.29 22.74 21.24 20.07 6990 Rsrch 12/08/2018 14:58:00 99.99 19.89 21.83 20.93 99.00 99.99 17.27 22.47 20.83 19.75 6990 Rsrch 12/08/2018 14:59:00 99.99 19.98 21.77 20.62 99.00 99.99 17.25 22.71 20.97 19.86 6990 Rsrch 12/08/2018 15:00:00 99.99 20.08 22.04 21.50 99.00 99.99 17.32 22.82 21.09 19.85 6990 Rsrch 12/08/2018 15:01:00 99.99 19.71 21.87 21.23 99.00 99.99 17.25 22.64 21.13 19.91 6990 Rsrch 12/08/2018 15:02:00 99.99 19.50 21.84 21.15 99.00 99.99 17.23 22.63 21.05 19.86 6990 Rsrch 12/08/2018 15:03:00 99.99 19.09 21.50 20.94 99.00 99.99 17.20 22.49 20.89 19.77 6990 Rsrch 12/08/2018 15:04:00 99.99 18.89 21.63 21.28 99.00 99.99 17.16 22.70 21.45 20.16 6990 Rsrch 12/08/2018 15:05:00 99.99 18.79 21.84 21.41 99.00 99.99 17.15 22.79 21.13 20.06 6990 Rsrch 12/08/2018 15:06:00 99.99 18.58 21.52 21.11 99.00 99.99 17.12 22.57 20.99 19.72 6990 Rsrch 12/08/2018 15:07:00 99.99 18.48 21.35 21.32 99.00 99.99 17.05 22.52 21.15 19.95 6990 Rsrch 12/08/2018 15:08:00 99.99 18.33 20.95 20.69 99.00 99.99 16.91 21.94 20.54 19.47 6990 Rsrch 12/08/2018 15:09:00 99.99 18.17 20.75 20.54 99.00 99.99 16.93 21.56 20.55 19.56 6990 Rsrch 12/08/2018 15:10:00 99.99 18.07 20.66 20.68 99.00 99.99 16.84 21.80 20.56 19.47 6990 Rsrch 12/08/2018 15:11:00 99.99 18.00 20.74 20.94 99.00 99.99 16.85 21.81 20.67 19.68 6990 Rsrch 12/08/2018 15:12:00 99.99 18.04 20.76 20.90 99.00 99.99 16.88 22.15 20.72 19.64 6990 Rsrch 12/08/2018 15:13:00 99.99 17.94 20.52 20.77 99.00 99.99 16.82 21.94 20.62 19.62 6990 Rsrch 12/08/2018 15:14:00 99.99 17.90 20.37 20.63 99.00 99.99 16.81 21.92 20.48 19.46 6990 Rsrch 12/08/2018 15:15:00 99.99 17.89 20.59 20.78 99.00 99.99 16.76 22.55 21.06 19.89 6990 Rsrch 12/08/2018 15:16:00 99.99 17.80 20.27 20.65 99.00 99.99 16.74 21.93 20.56 19.49 6990 Rsrch 12/08/2018 15:17:00 99.99 17.78 20.36 20.88 99.00 99.99 16.73 22.23 20.72 19.63 6990 Rsrch 12/08/2018 15:18:00 99.99 17.87 20.59 21.10 99.00 99.99 16.75 22.50 20.94 19.74 6990 Rsrch 12/08/2018 15:19:00 99.99 17.84 20.40 21.06 99.00 99.99 16.66 22.54 20.98 19.79 6990 Rsrch 12/08/2018 15:20:00 99.99 17.78 20.26 21.23 99.00 99.99 16.65 22.61 21.08 19.99 6990 Rsrch 12/08/2018 15:21:00 99.99 17.64 19.76 20.66 99.00 99.99 16.59 21.77 20.66 19.57 6990 Rsrch 12/08/2018 15:22:00 99.99 17.77 20.14 21.28 99.00 99.99 16.66 22.40 21.16 20.04 6990 Rsrch 12/08/2018 15:23:00 99.99 17.73 19.61 21.15 99.00 99.99 16.63 22.00 20.88 19.83 6990 Rsrch 12/08/2018 15:24:00 99.99 17.70 19.64 21.07 99.00 99.99 16.60 22.06 20.86 19.90 6990 Rsrch 12/08/2018 15:25:00 99.99 17.73 19.63 21.08 99.00 99.99 16.66 21.67 20.41 19.38 6990 Rsrch 12/08/2018 15:26:00 99.99 17.64 19.42 20.67 99.00 99.99 16.68 21.43 20.18 19.27 6990 Rsrch 12/08/2018 15:27:00 99.99 17.62 19.16 20.56 99.00 99.99 16.54 21.32 20.33 19.39 6990 Rsrch 12/08/2018 15:28:00 99.99 17.65 19.19 20.50 99.00 99.99 16.46 21.36 20.37 19.33 6990 Rsrch 12/08/2018 15:29:00 99.99 17.62 19.03 20.72 99.00 99.99 16.51 21.47 20.73 19.56 6990 Rsrch 12/08/2018 15:30:00 99.99 17.68 19.05 20.73 99.00 99.99 16.53 21.34 20.42 19.35 6990 Rsrch 12/08/2018 15:31:00 99.99 17.54 18.85 20.42 99.00 99.99 16.40 21.02 20.56 19.47 6990 Rsrch 12/08/2018 15:32:00 99.99 17.56 18.72 20.95 99.00 99.99 16.45 20.98 20.49 19.38 6990 Rsrch 12/08/2018 15:33:00 99.99 17.58 18.77 21.15 99.00 99.99 16.45 21.31 21.00 19.84 6990 Rsrch 12/08/2018 15:34:00 99.99 17.58 18.59 21.05 99.00 99.99 16.56 21.08 20.67 19.58 6990 Rsrch 12/08/2018 15:35:00 99.99 17.52 18.40 20.68 99.00 99.99 16.54 20.78 20.50 19.41 6990 Rsrch 12/08/2018 15:36:00 99.99 17.44 18.38 20.73 99.00 99.99 16.54 20.80 20.43 19.31 6990 Rsrch 12/08/2018 15:37:00 99.99 17.49 18.61 21.44 99.00 99.99 16.52 21.17 21.14 20.05 6990 Rsrch 12/08/2018 15:38:00 99.99 17.50 18.51 20.99 99.00 99.99 16.55 21.04 21.11 20.03 6990 Rsrch 12/08/2018 15:39:00 99.99 17.43 18.29 20.72 99.00 99.99 16.38 20.69 20.56 19.63 6990 Rsrch 12/08/2018 15:40:00 99.99 17.39 18.26 20.75 99.00 99.99 16.43 20.83 20.83 19.79 6990 Rsrch 12/08/2018 15:41:00 99.99 17.34 18.22 21.03 99.00 99.99 16.48 20.70 20.90 19.99 6990 Rsrch 12/08/2018 15:42:00 99.99 17.39 18.18 20.86 99.00 99.99 16.39 20.51 20.88 20.02 6990 Rsrch 12/08/2018 15:43:00 99.99 17.38 17.95 20.48 99.00 99.99 16.47 20.21 20.64 19.63 6990 Rsrch 12/08/2018 15:44:00 99.99 17.36 17.89 20.60 99.00 99.99 16.49 20.02 20.57 19.66 6990 Rsrch 12/08/2018 15:45:00 99.99 17.49 18.08 21.09 99.00 99.99 16.51 20.27 20.94 19.87 6990 Rsrch 12/08/2018 15:46:00 99.99 17.53 18.16 21.63 99.00 99.99 16.38 20.03 21.10 20.24 6990 Rsrch 12/08/2018 15:47:00 99.99 17.27 17.71 20.01 99.00 99.99 16.39 19.36 20.17 19.10 6990 Rsrch 12/08/2018 15:48:00 99.99 17.15 17.63 19.93 99.00 99.99 16.34 19.06 19.98 19.16 6990 Rsrch 12/08/2018 15:49:00 99.99 17.13 17.66 20.09 99.00 99.99 16.03 18.80 20.11 19.10 6990 Rsrch 12/08/2018 15:50:00 99.99 17.07 17.68 20.52 99.00 99.99 15.98 18.84 20.51 19.57 6990 Rsrch 12/08/2018 15:51:00 99.99 17.14 17.75 20.79 99.00 99.99 15.92 18.76 20.86 19.82 6990 Rsrch 12/08/2018 15:52:00 99.99 17.11 17.74 20.93 99.00 99.99 15.93 18.63 20.83 19.81 6990 Rsrch 12/08/2018 15:53:00 99.99 17.06 17.61 20.87 99.00 99.99 15.87 18.47 20.77 19.58 6990 Rsrch 12/08/2018 15:54:00 99.99 17.05 17.68 20.91 99.00 99.99 15.82 18.30 20.84 19.82 6990 Rsrch 12/08/2018 15:55:00 99.99 16.96 17.59 20.15 99.00 99.99 15.81 18.09 20.27 19.34 6990 Rsrch 12/08/2018 15:56:00 99.99 16.91 17.56 20.42 99.00 99.99 15.93 18.06 20.49 19.64 6990 Rsrch 12/08/2018 15:57:00 99.99 16.98 17.73 21.26 99.00 99.99 15.72 18.19 21.02 19.81 6990 Rsrch 12/08/2018 15:58:00 99.99 16.87 17.55 20.48 99.00 99.99 15.62 17.97 20.43 19.49 6990 Rsrch 12/08/2018 15:59:00 99.99 16.76 17.44 19.96 99.00 99.99 15.56 17.76 20.17 19.07 6990 Rsrch 12/08/2018 16:00:00 99.99 16.70 17.46 19.91 99.00 99.99 15.60 17.74 19.93 18.99 6990 Rsrch 12/08/2018 16:01:00 99.99 16.70 17.48 20.01 99.00 99.99 15.58 17.79 20.11 19.05 6990 Rsrch 12/08/2018 16:02:00 99.99 16.64 17.52 20.23 99.00 99.99 15.47 17.91 20.10 19.12 6990 Rsrch 12/08/2018 16:03:00 99.99 16.59 17.47 20.05 99.00 99.99 15.47 17.77 20.07 19.09 6990 Rsrch 12/08/2018 16:04:00 99.99 16.60 17.65 20.38 99.00 99.99 15.54 17.92 20.16 19.24 6990 Rsrch 12/08/2018 16:05:00 99.99 16.62 17.70 20.16 99.00 99.99 15.37 17.85 20.05 19.09 6990 Rsrch 12/08/2018 16:06:00 99.99 16.63 17.73 20.39 99.00 99.99 15.39 17.78 20.18 19.07 6990 Rsrch 12/08/2018 16:07:00 99.99 16.55 17.73 20.16 99.00 99.99 15.35 17.63 19.93 19.00 6990 Rsrch 12/08/2018 16:08:00 99.99 16.53 17.69 20.11 99.00 99.99 15.35 17.49 20.03 19.15 6990 Rsrch 12/08/2018 16:09:00 99.99 16.50 17.74 20.31 99.00 99.99 15.32 17.49 20.21 19.30 6990 Rsrch 12/08/2018 16:10:00 99.99 16.43 17.77 20.57 99.00 99.99 15.24 17.31 20.35 19.34 6990 Rsrch 12/08/2018 16:11:00 99.99 16.41 17.60 19.79 99.00 99.99 15.34 17.14 19.64 18.76 6990 Rsrch 12/08/2018 16:12:00 99.99 16.37 17.65 20.34 99.00 99.99 15.25 17.18 20.01 19.04 6990 Rsrch 12/08/2018 16:13:00 99.99 16.30 17.58 19.91 99.00 99.99 15.16 16.90 19.84 18.98 6990 Rsrch 12/08/2018 16:14:00 99.99 16.19 17.42 19.80 99.00 99.99 15.12 16.69 19.56 18.73 6990 Rsrch 12/08/2018 16:15:00 99.99 16.16 17.34 19.51 99.00 99.99 15.01 16.50 19.50 18.70 6990 Rsrch 12/08/2018 16:16:00 99.99 16.11 17.39 19.99 99.00 99.99 14.97 16.32 19.70 18.75 6990 Rsrch 12/08/2018 16:17:00 99.99 16.06 17.31 19.68 99.00 99.99 14.85 16.21 19.69 18.93 6990 Rsrch 12/08/2018 16:18:00 99.99 16.03 17.32 19.72 99.00 99.99 14.94 16.14 19.58 18.78 6990 Rsrch 12/08/2018 16:19:00 99.99 15.97 17.31 20.06 99.00 99.99 14.75 16.13 19.75 18.84 6990 Rsrch 12/08/2018 16:20:00 99.99 15.94 17.34 20.05 99.00 99.99 14.69 16.02 20.00 19.16 6990 Rsrch 12/08/2018 16:21:00 99.99 15.95 17.19 20.09 99.00 99.99 14.73 16.13 19.79 19.05 6990 Rsrch 12/08/2018 16:22:00 99.99 15.85 17.03 19.90 99.00 99.99 14.67 16.02 19.57 18.92 6990 Rsrch 12/08/2018 16:23:00 99.99 15.82 16.82 19.60 99.00 99.99 14.65 15.92 19.29 18.74 6990 Rsrch 12/08/2018 16:24:00 99.99 15.76 16.71 19.95 99.00 99.99 14.62 15.92 19.19 18.51 6990 Rsrch 12/08/2018 16:25:00 99.99 15.73 16.55 19.50 99.00 99.99 14.60 15.86 19.03 18.52 6990 Rsrch 12/08/2018 16:26:00 99.99 15.68 16.45 19.20 99.00 99.99 14.65 15.82 19.02 18.38 6990 Rsrch 12/08/2018 16:27:00 99.99 15.59 16.34 19.44 99.00 99.99 14.59 15.79 19.11 18.45 6990 Rsrch 12/08/2018 16:28:00 99.99 15.49 16.21 19.29 99.00 99.99 14.66 15.87 18.89 18.16 6990 Rsrch 12/08/2018 16:29:00 99.99 15.47 16.16 19.26 99.00 99.99 14.56 15.86 19.21 18.55 6990 Rsrch 12/08/2018 16:30:00 99.99 15.43 16.03 19.38 99.00 99.99 14.51 15.78 19.12 18.59 6990 Rsrch 12/08/2018 16:31:00 99.99 15.46 16.06 19.05 99.00 99.99 14.49 15.79 18.75 18.33 6990 Rsrch 12/08/2018 16:32:00 99.99 15.43 15.84 18.85 99.00 99.99 14.51 15.74 18.60 18.13 6990 Rsrch 12/08/2018 16:33:00 99.99 15.33 15.73 18.82 99.00 99.99 14.36 15.65 18.54 18.05 6990 Rsrch 12/08/2018 16:34:00 99.99 15.24 15.62 18.88 99.00 99.99 14.51 15.67 18.26 17.75 6990 Rsrch 12/08/2018 16:35:00 99.99 15.22 15.56 19.13 99.00 99.99 14.37 15.61 18.63 17.98 6990 Rsrch 12/08/2018 16:36:00 99.99 15.10 15.49 18.61 99.00 99.99 14.34 15.55 18.21 17.70 6990 Rsrch 12/08/2018 16:37:00 99.99 15.15 15.54 18.41 99.00 99.99 14.53 15.64 18.06 17.73 6990 Rsrch 12/08/2018 16:38:00 99.99 15.08 15.45 18.61 99.00 99.99 14.25 15.47 18.11 17.64 6990 Rsrch 12/08/2018 16:39:00 99.99 14.99 15.36 18.33 99.00 99.99 14.24 15.46 18.05 17.69 6990 Rsrch 12/08/2018 16:40:00 99.99 14.97 15.29 18.54 99.00 99.99 14.14 15.35 18.10 17.63 6990 Rsrch 12/08/2018 16:41:00 99.99 14.90 15.23 18.27 99.00 99.99 14.23 15.40 17.87 17.49 6990 Rsrch 12/08/2018 16:42:00 99.99 14.89 15.24 18.34 99.00 99.99 14.15 15.39 18.00 17.65 6990 Rsrch 12/08/2018 16:43:00 99.99 14.76 15.13 18.24 99.00 99.99 13.96 15.24 17.84 17.59 6990 Rsrch 12/08/2018 16:44:00 99.99 14.69 14.99 18.16 99.00 99.99 13.94 15.21 17.82 17.45 6990 Rsrch 12/08/2018 16:45:00 99.99 14.76 15.06 17.85 99.00 99.99 13.89 15.08 17.55 17.29 6990 Rsrch 12/08/2018 16:46:00 99.99 14.60 14.91 17.96 99.00 99.99 13.83 14.98 17.51 17.16 6990 Rsrch 12/08/2018 16:47:00 99.99 14.50 14.85 18.13 99.00 99.99 13.73 15.02 17.60 17.27 6990 Rsrch 12/08/2018 16:48:00 99.99 14.44 14.75 18.10 99.00 99.99 13.62 14.92 17.47 17.28 6990 Rsrch 12/08/2018 16:49:00 99.99 14.36 14.68 18.10 99.00 99.99 13.51 14.81 17.62 17.49 6990 Rsrch 12/08/2018 16:50:00 99.99 14.24 14.59 17.89 99.00 99.99 13.41 14.79 17.27 17.31 6990 Rsrch 12/08/2018 16:51:00 99.99 14.35 14.65 17.66 99.00 99.99 13.46 14.68 17.18 17.11 6990 Rsrch 12/08/2018 16:52:00 99.99 14.16 14.43 17.69 99.00 99.99 13.47 14.66 17.16 17.09 6990 Rsrch 12/08/2018 16:53:00 99.99 14.14 14.50 17.41 99.00 99.99 13.44 14.63 17.06 17.03 6990 Rsrch 12/08/2018 16:54:00 99.99 14.13 14.43 17.34 99.00 99.99 13.44 14.54 17.01 16.94 6990 Rsrch 12/08/2018 16:55:00 99.99 14.04 14.31 17.11 99.00 99.99 13.36 14.48 16.88 16.78 6990 Rsrch 12/08/2018 16:56:00 99.99 13.96 14.28 17.26 99.00 99.99 13.41 14.41 16.95 16.83 6990 Rsrch 12/08/2018 16:57:00 99.99 13.82 14.11 17.39 99.00 99.99 13.24 14.26 16.87 16.69 6990 Rsrch 12/08/2018 16:58:00 99.99 13.71 13.97 17.29 99.00 99.99 13.04 14.12 16.87 16.82 6990 Rsrch 12/08/2018 16:59:00 99.99 13.55 13.77 17.22 99.00 99.99 13.03 14.02 16.78 16.74 6990 Rsrch 12/08/2018 17:00:00 99.99 13.60 13.90 16.83 99.00 99.99 12.96 13.96 16.55 16.50 6990 Rsrch 12/08/2018 17:01:00 99.99 13.59 13.84 16.88 99.00 99.99 12.86 13.81 16.44 16.44 6990 Rsrch 12/08/2018 17:02:00 99.99 13.47 13.72 16.69 99.00 99.99 12.83 13.72 16.44 16.49 6990 Rsrch 12/08/2018 17:03:00 99.99 13.43 13.77 16.62 99.00 99.99 12.80 13.70 16.25 16.35 6990 Rsrch 12/08/2018 17:04:00 99.99 13.34 13.54 16.50 99.00 99.99 12.72 13.61 16.20 16.30 6990 Rsrch 12/08/2018 17:05:00 99.99 13.29 13.57 16.36 99.00 99.99 12.75 13.50 16.22 16.26 6990 Rsrch 12/08/2018 17:06:00 99.99 13.10 13.28 16.35 99.00 99.99 12.56 13.37 16.07 16.20 6990 Rsrch 12/08/2018 17:07:00 99.99 12.97 13.17 16.34 99.00 99.99 12.50 13.31 16.06 16.06 6990 Rsrch 12/08/2018 17:08:00 99.99 12.83 13.11 16.25 99.00 99.99 12.38 13.18 15.85 16.08 6990 Rsrch 12/08/2018 17:09:00 99.99 12.79 13.04 16.13 99.00 99.99 12.30 13.06 15.80 15.98 6990 Rsrch 12/08/2018 17:10:00 99.99 12.78 13.00 15.99 99.00 99.99 12.29 12.90 15.75 15.94 6990 Rsrch 12/08/2018 17:11:00 99.99 12.75 12.95 15.73 99.00 99.99 12.33 12.97 15.56 15.66 6990 Rsrch 12/08/2018 17:12:00 99.99 12.75 12.91 15.75 99.00 99.99 12.23 12.81 15.57 15.60 6990 Rsrch 12/08/2018 17:13:00 99.99 12.60 12.77 15.71 99.00 99.99 11.98 12.68 15.37 15.56 6990 Rsrch 12/08/2018 17:14:00 99.99 12.45 12.69 15.53 99.00 99.99 11.98 12.57 15.25 15.50 6990 Rsrch 12/08/2018 17:15:00 99.99 12.47 12.62 15.50 99.00 99.99 12.02 12.57 15.18 15.40 6990 Rsrch 12/08/2018 17:16:00 99.99 12.34 12.51 15.32 99.00 99.99 11.84 12.33 15.05 15.37 6990 Rsrch 12/08/2018 17:17:00 99.99 12.25 12.50 15.07 99.00 99.99 11.95 12.33 14.76 15.07 6990 Rsrch 12/08/2018 17:18:00 99.99 12.15 12.28 14.96 99.00 99.99 11.78 12.20 14.66 14.97 6990 Rsrch 12/08/2018 17:19:00 99.99 12.17 12.38 14.83 99.00 99.99 11.73 12.15 14.52 14.88 6990 Rsrch 12/08/2018 17:20:00 99.99 12.00 12.22 14.63 99.00 99.99 11.68 12.12 14.45 14.71 6990 Rsrch 12/08/2018 17:21:00 99.99 11.90 11.98 14.51 99.00 99.99 11.58 12.00 14.36 14.61 6990 Rsrch 12/08/2018 17:22:00 99.99 11.83 11.95 14.48 99.00 99.99 11.41 11.85 14.39 14.58 6990 Rsrch 12/08/2018 17:23:00 99.99 11.74 11.83 14.30 99.00 99.99 11.31 11.73 14.20 14.40 6990 Rsrch 12/08/2018 17:24:00 99.99 11.67 11.97 14.28 99.00 99.99 11.27 11.61 14.10 14.52 6990 Rsrch 12/08/2018 17:25:00 99.99 11.54 11.72 14.01 99.00 99.99 11.20 11.54 14.05 14.25 6990 Rsrch 12/08/2018 17:26:00 99.99 11.41 11.53 13.86 99.00 99.99 10.99 11.36 13.84 14.08 6990 Rsrch 12/08/2018 17:27:00 99.99 11.52 11.71 13.79 99.00 99.99 11.09 11.46 13.80 14.05 6990 Rsrch 12/08/2018 17:28:00 99.99 11.37 11.50 13.46 99.00 99.99 10.95 11.25 13.46 14.00 6990 Rsrch 12/08/2018 17:29:00 99.99 11.34 11.44 13.32 99.00 99.99 10.96 11.24 13.25 13.59 6990 Rsrch 12/08/2018 17:30:00 99.99 11.22 11.42 13.25 99.00 99.99 10.88 11.17 13.15 13.51 6990 Rsrch 12/08/2018 17:31:00 99.99 11.19 11.22 13.02 99.00 99.99 10.73 10.97 12.90 13.30 6990 Rsrch 12/08/2018 17:32:00 99.99 11.01 11.03 12.72 99.00 99.99 10.67 10.89 12.67 13.21 6990 Rsrch 12/08/2018 17:33:00 99.99 10.91 10.91 12.48 99.00 99.99 10.54 10.78 12.37 13.06 6990 Rsrch 12/08/2018 17:34:00 99.99 10.83 10.92 12.28 99.00 99.99 10.41 10.80 12.08 12.88 6990 Rsrch 12/08/2018 17:35:00 99.99 10.80 10.90 12.11 99.00 99.99 10.47 10.65 11.76 12.55 6990 Rsrch 12/08/2018 17:36:00 99.99 10.67 10.67 11.74 99.00 99.99 10.46 10.60 11.66 12.36 6990 Rsrch 12/08/2018 17:37:00 99.99 10.57 10.40 11.28 99.00 99.99 10.34 10.49 11.31 12.02 6990 Rsrch 12/08/2018 17:38:00 99.99 10.35 10.18 11.19 99.00 99.99 10.03 10.35 11.08 11.77 6990 Rsrch 12/08/2018 17:39:00 99.99 10.20 10.18 11.05 99.00 99.99 10.03 10.31 10.95 11.59 6990 Rsrch 12/08/2018 17:40:00 99.99 10.13 9.98 10.73 99.00 99.99 9.81 10.08 10.62 11.41 6990 Rsrch 12/08/2018 17:41:00 99.99 10.09 9.92 10.58 99.00 99.99 9.72 9.95 10.53 11.27 6990 Rsrch 12/08/2018 17:42:00 99.99 10.05 9.71 10.18 99.00 99.99 9.66 9.78 10.25 10.99 6990 Rsrch 12/08/2018 17:43:00 99.99 10.02 9.57 9.87 99.00 99.99 9.46 9.67 9.97 10.61 6990 Rsrch 12/08/2018 17:44:00 99.99 9.74 9.17 9.56 99.00 99.99 9.37 9.44 9.56 10.38 6990 Rsrch 12/08/2018 17:45:00 99.99 9.68 9.12 9.17 99.00 99.99 9.24 9.26 9.36 9.98 6990 Rsrch 12/08/2018 17:46:00 99.99 9.56 9.07 9.38 99.00 99.99 9.12 9.17 9.41 10.27 6990 Rsrch 12/08/2018 17:47:00 99.99 9.33 8.80 9.19 99.00 99.99 9.09 9.16 9.50 10.17 6990 Rsrch 12/08/2018 17:48:00 99.99 9.04 8.55 8.94 99.00 99.99 9.04 8.96 9.19 10.20 6990 Rsrch 12/08/2018 17:49:00 99.99 9.12 8.53 8.58 99.00 99.99 8.74 8.79 8.72 9.51 6990 Rsrch 12/08/2018 17:50:00 99.99 9.00 8.36 8.51 99.00 99.99 8.46 8.61 8.92 9.69 6990 Rsrch 12/08/2018 17:51:00 99.99 8.76 8.19 8.15 99.00 99.99 8.68 8.49 8.51 9.33 6990 Rsrch 12/08/2018 17:52:00 99.99 8.86 8.13 8.18 99.00 99.99 8.44 8.39 8.64 9.30 6990 Rsrch 12/08/2018 17:53:00 99.99 8.70 8.03 8.21 99.00 99.99 8.35 8.33 8.68 9.65 6990 Rsrch 12/08/2018 17:54:00 99.99 8.54 7.97 8.54 99.00 99.99 8.24 8.43 9.29 10.35 6990 Rsrch 12/08/2018 17:55:00 99.99 8.59 7.84 8.48 99.00 99.99 8.21 8.18 9.01 9.99 6990 Rsrch 12/08/2018 17:56:00 99.99 8.34 7.72 8.04 99.00 99.99 7.96 8.07 8.60 9.61 6990 Rsrch 12/08/2018 17:57:00 99.99 8.27 7.51 7.73 99.00 99.99 7.88 7.90 8.30 9.43 6990 Rsrch 12/08/2018 17:58:00 99.99 8.28 7.43 7.62 99.00 99.99 7.76 7.79 8.04 9.12 6990 Rsrch 12/08/2018 17:59:00 99.99 8.04 7.30 7.36 99.00 99.99 7.70 7.63 7.75 8.68 6990 Rsrch 12/08/2018 18:00:00 99.99 8.02 7.32 7.53 99.00 99.99 7.70 7.61 7.80 8.74 6990 Rsrch 12/08/2018 18:01:00 99.99 8.12 7.24 7.25 99.00 99.99 7.59 7.52 7.78 8.93 6990 Rsrch 12/08/2018 18:02:00 99.99 7.84 7.04 7.35 99.00 99.99 7.72 7.45 7.72 9.04 6990 Rsrch 12/08/2018 18:03:00 99.99 7.78 6.94 7.02 99.00 99.99 7.38 7.29 7.50 8.44 6990 Rsrch 12/08/2018 18:04:00 99.99 7.73 6.90 7.08 99.00 99.99 7.34 7.24 7.51 8.78 6990 Rsrch 12/08/2018 18:05:00 99.99 7.52 6.86 6.93 99.00 99.99 7.20 7.15 7.25 8.25 6990 Rsrch 12/08/2018 18:06:00 99.99 7.55 6.82 6.96 99.00 99.99 7.23 7.06 7.21 8.13 6990 Rsrch 12/08/2018 18:07:00 99.99 7.31 6.62 6.97 99.00 99.99 7.17 6.94 7.09 7.90 6990 Rsrch 12/08/2018 18:08:00 99.99 7.29 6.56 6.66 99.00 99.99 7.12 6.86 6.93 7.64 6990 Rsrch 12/08/2018 18:09:00 99.99 7.16 6.47 6.55 99.00 99.99 7.01 6.77 6.93 7.69 6990 Rsrch 12/08/2018 18:10:00 99.99 7.06 6.36 6.52 99.00 99.99 7.01 6.72 6.74 7.62 6990 Rsrch 12/08/2018 18:11:00 99.99 7.04 6.29 6.73 99.00 99.99 6.90 6.61 6.88 7.73 6990 Rsrch 12/08/2018 18:12:00 99.99 6.86 6.20 6.58 99.00 99.99 6.91 6.58 7.05 7.66 6990 Rsrch 12/08/2018 18:13:00 99.99 6.88 6.22 6.47 99.00 99.99 6.81 6.57 7.03 7.55 6990 Rsrch 12/08/2018 18:14:00 99.99 6.69 6.09 6.46 99.00 99.99 6.75 6.50 6.77 7.50 6990 Rsrch 12/08/2018 18:15:00 99.99 6.73 6.17 6.60 99.00 99.99 6.98 6.49 6.92 7.51 6990 Rsrch 12/08/2018 18:16:00 99.99 6.71 6.15 6.44 99.00 99.99 6.76 6.39 6.58 7.08 6990 Rsrch 12/08/2018 18:17:00 99.99 6.64 6.01 6.37 99.00 99.99 6.76 6.34 6.49 7.13 6990 Rsrch 12/08/2018 18:18:00 99.99 6.62 5.96 6.38 99.00 99.99 6.64 6.23 6.72 7.19 6990 Rsrch 12/08/2018 18:19:00 99.99 6.53 5.93 6.21 99.00 99.99 6.66 6.22 6.46 6.93 6990 Rsrch 12/08/2018 18:20:00 99.99 6.61 5.85 6.31 99.00 99.99 6.48 6.15 6.42 6.88 6990 Rsrch 12/08/2018 18:21:00 99.99 6.35 5.69 5.96 99.00 99.99 6.66 6.10 6.22 6.90 6990 Rsrch 12/08/2018 18:22:00 99.99 6.25 5.72 6.12 99.00 99.99 6.71 6.15 6.30 6.91 6990 Rsrch 12/08/2018 18:23:00 99.99 6.32 5.65 6.10 99.00 99.99 6.49 6.05 6.33 6.88 6990 Rsrch 12/08/2018 18:24:00 99.99 6.37 5.74 6.10 99.00 99.99 6.49 6.05 6.32 6.78 6990 Rsrch 12/08/2018 18:25:00 99.99 6.15 5.61 6.20 99.00 99.99 6.62 6.06 6.30 6.84 6990 Rsrch 12/08/2018 18:26:00 99.99 6.46 5.68 6.00 99.00 99.99 6.32 5.95 6.10 6.63 6990 Rsrch 12/08/2018 18:27:00 99.99 6.12 5.44 5.85 99.00 99.99 6.63 5.97 6.02 6.71 6990 Rsrch 12/08/2018 18:28:00 99.99 6.07 5.48 5.89 99.00 99.99 6.38 5.92 5.94 6.65 6990 Rsrch 12/08/2018 18:29:00 99.99 5.94 5.41 5.82 99.00 99.99 6.26 5.79 6.20 6.87 6990 Rsrch 12/08/2018 18:30:00 99.99 6.10 5.44 5.93 99.00 99.99 6.29 5.78 6.17 6.78 6990 Rsrch 12/08/2018 18:31:00 99.99 6.02 5.36 6.04 99.00 99.99 6.19 5.83 6.43 6.83 6990 Rsrch 12/08/2018 18:32:00 99.99 6.18 5.38 5.72 99.00 99.99 6.20 5.74 6.11 6.62 6990 Rsrch 12/08/2018 18:33:00 99.99 6.17 5.45 5.62 99.00 99.99 6.22 5.67 5.88 6.44 6990 Rsrch 12/08/2018 18:34:00 99.99 5.87 5.45 5.96 99.00 99.99 5.91 5.67 6.04 6.70 6990 Rsrch 12/08/2018 18:35:00 99.99 5.74 5.17 5.93 99.00 99.99 5.86 5.54 5.95 6.39 6990 Rsrch 12/08/2018 18:36:00 99.99 5.89 5.25 5.67 99.00 99.99 5.74 5.48 5.77 6.28 6990 Rsrch 12/08/2018 18:37:00 99.99 5.82 5.14 5.70 99.00 99.99 5.72 5.38 5.74 6.23 6990 Rsrch 12/08/2018 18:38:00 99.99 5.75 5.12 5.51 99.00 99.99 6.03 5.37 5.66 6.15 6990 Rsrch 12/08/2018 18:39:00 99.99 5.69 5.06 5.57 99.00 99.99 5.81 5.40 5.57 5.89 6990 Rsrch 12/08/2018 18:40:00 99.99 5.64 4.96 5.31 99.00 99.99 5.65 5.31 5.62 5.87 6990 Rsrch 12/08/2018 18:41:00 99.99 5.92 4.96 5.51 99.00 99.99 5.70 5.27 5.70 6.00 6990 Rsrch 12/08/2018 18:42:00 99.99 5.85 5.03 5.40 99.00 99.99 5.74 5.28 5.47 5.93 6990 Rsrch 12/08/2018 18:43:00 99.99 5.60 5.01 5.35 99.00 99.99 5.69 5.30 5.52 5.84 6990 Rsrch 12/08/2018 18:44:00 99.99 5.62 4.83 5.21 99.00 99.99 5.68 5.29 5.62 5.89 6990 Rsrch 12/08/2018 18:45:00 99.99 5.54 4.81 5.15 99.00 99.99 5.68 5.24 5.51 5.70 6990 Rsrch 12/08/2018 18:46:00 99.99 5.66 4.74 5.03 99.00 99.99 5.56 5.17 5.49 5.98 6990 Rsrch 12/08/2018 18:47:00 99.99 5.37 4.67 5.04 99.00 99.99 5.88 5.55 5.47 5.72 6990 Rsrch 12/08/2018 18:48:00 99.99 5.45 4.62 4.96 99.00 99.99 5.87 5.45 5.38 5.67 6990 Rsrch 12/08/2018 18:49:00 99.99 5.40 4.63 5.00 99.00 99.99 6.55 5.96 5.57 5.72 6990 Rsrch 12/08/2018 18:50:00 99.99 5.22 4.64 4.97 99.00 99.99 7.00 6.76 6.19 6.09 6990 Rsrch 12/08/2018 18:51:00 99.99 5.56 4.90 4.97 99.00 99.99 7.78 7.66 6.68 5.92 6990 Rsrch 12/08/2018 18:52:00 99.99 5.32 4.71 5.07 99.00 99.99 8.59 7.58 6.17 5.92 6990 Rsrch 12/08/2018 18:53:00 99.99 5.27 4.79 5.23 99.00 99.99 8.94 7.83 6.46 5.96 6990 Rsrch 12/08/2018 18:54:00 99.99 5.33 4.63 5.04 99.00 99.99 7.68 6.94 5.80 5.75 6990 Rsrch 12/08/2018 18:55:00 99.99 5.31 4.59 4.99 99.00 99.99 7.23 6.65 5.73 5.72 6990 Rsrch 12/08/2018 18:56:00 99.99 5.23 4.60 5.09 99.00 99.99 6.74 6.30 5.55 5.65 6990 Rsrch 12/08/2018 18:57:00 99.99 5.27 4.49 5.08 99.00 99.99 6.69 6.13 5.44 5.57 6990 Rsrch 12/08/2018 18:58:00 99.99 5.41 4.54 4.98 99.00 99.99 6.66 6.07 5.44 5.58 6990 Rsrch 12/08/2018 18:59:00 99.99 5.02 4.46 5.04 99.00 99.99 6.55 5.94 5.40 5.68 6990 Rsrch 12/08/2018 19:00:00 99.99 4.96 4.53 5.04 99.00 99.99 6.37 5.84 5.32 5.52 6990 Rsrch 12/08/2018 19:01:00 99.99 5.02 4.45 4.96 99.00 99.99 6.10 5.68 5.17 5.41 6990 Rsrch 12/08/2018 19:02:00 99.99 5.07 4.36 4.82 99.00 99.99 6.29 5.67 5.21 5.70 6990 Rsrch 12/08/2018 19:03:00 99.99 5.13 4.50 4.77 99.00 99.99 5.91 5.52 5.11 5.40 6990 Rsrch 12/08/2018 19:04:00 99.99 4.92 4.25 4.88 99.00 99.99 5.80 5.38 5.10 5.58 6990 Rsrch 12/08/2018 19:05:00 99.99 4.90 4.35 4.93 99.00 99.99 5.85 5.42 5.27 5.80 6990 Rsrch 12/08/2018 19:06:00 99.99 4.80 4.38 4.87 99.00 99.99 5.74 5.36 5.01 5.42 6990 Rsrch 12/08/2018 19:07:00 99.99 5.00 4.32 4.85 99.00 99.99 5.68 5.20 4.97 5.70 6990 Rsrch 12/08/2018 19:08:00 99.99 4.86 4.33 5.03 99.00 99.99 5.61 5.20 5.13 5.64 6990 Rsrch 12/08/2018 19:09:00 99.99 5.08 4.38 4.82 99.00 99.99 6.03 5.84 5.28 5.66 6990 Rsrch 12/08/2018 19:10:00 99.99 4.89 4.39 4.89 99.00 99.99 6.04 5.69 5.26 5.58 6990 Rsrch 12/08/2018 19:11:00 99.99 4.94 4.34 4.96 99.00 99.99 7.38 6.67 5.62 5.53 6990 Rsrch 12/08/2018 19:12:00 99.99 4.84 4.24 4.82 99.00 99.99 8.31 7.72 5.79 5.41 6990 Rsrch 12/08/2018 19:13:00 99.99 4.83 4.39 4.71 99.00 99.99 7.77 7.70 6.53 5.94 6990 Rsrch 12/08/2018 19:14:00 99.99 4.69 4.18 4.49 99.00 99.99 7.70 7.48 6.48 5.93 6990 Rsrch 12/08/2018 19:15:00 99.99 4.81 4.28 4.64 99.00 99.99 7.24 6.85 5.76 5.64 6990 Rsrch 12/08/2018 19:16:00 99.99 4.69 4.14 4.62 99.00 99.99 7.05 6.52 5.51 5.49 6990 Rsrch 12/08/2018 19:17:00 99.99 4.79 4.19 4.64 99.00 99.99 6.66 6.20 5.40 5.40 6990 Rsrch 12/08/2018 19:18:00 99.99 4.78 4.23 4.64 99.00 99.99 6.73 6.17 5.39 5.39 6990 Rsrch 12/08/2018 19:19:00 99.99 4.77 4.08 4.60 99.00 99.99 6.30 5.86 5.39 5.52 6990 Rsrch 12/08/2018 19:20:00 99.99 4.76 4.13 4.59 99.00 99.99 6.14 5.69 5.30 5.51 6990 Rsrch 12/08/2018 19:21:00 99.99 4.62 4.04 4.60 99.00 99.99 6.05 5.52 5.10 5.22 6990 Rsrch 12/08/2018 19:22:00 99.99 4.65 3.99 4.54 99.00 99.99 5.98 5.42 5.06 5.39 6990 Rsrch 12/08/2018 19:23:00 99.99 4.82 4.14 4.94 99.00 99.99 5.83 5.42 5.66 6.13 6990 Rsrch 12/08/2018 19:24:00 99.99 4.67 4.30 4.79 99.00 99.99 5.83 5.36 5.17 5.39 6990 Rsrch 12/08/2018 19:25:00 99.99 4.73 4.05 4.90 99.00 99.99 5.68 5.19 5.07 5.44 6990 Rsrch 12/08/2018 19:26:00 99.99 4.54 3.97 4.49 99.00 99.99 6.36 5.58 4.83 5.09 6990 Rsrch 12/08/2018 19:27:00 99.99 4.60 3.90 4.53 99.00 99.99 6.16 5.59 5.04 5.28 6990 Rsrch 12/08/2018 19:28:00 99.99 4.58 3.93 4.58 99.00 99.99 7.43 6.63 5.38 5.22 6990 Rsrch 12/08/2018 19:29:00 99.99 4.40 3.99 4.58 99.00 99.99 7.27 7.01 5.74 5.64 6990 Rsrch 12/08/2018 19:30:00 99.99 4.44 4.03 4.52 99.00 99.99 8.66 7.75 5.81 5.32 6990 Rsrch 12/08/2018 19:31:00 99.99 4.38 3.99 4.58 99.00 99.99 7.60 7.04 5.53 5.31 6990 Rsrch 12/08/2018 19:32:00 99.99 4.44 3.89 4.52 99.00 99.99 6.90 6.47 5.39 5.61 6990 Rsrch 12/08/2018 19:33:00 99.99 4.43 3.88 4.46 99.00 99.99 6.79 6.21 5.19 5.07 6990 Rsrch 12/08/2018 19:34:00 99.99 4.35 3.92 4.38 99.00 99.99 6.56 5.93 5.00 5.00 6990 Rsrch 12/08/2018 19:35:00 99.99 4.51 3.92 4.34 99.00 99.99 6.18 5.60 4.84 4.89 6990 Rsrch 12/08/2018 19:36:00 99.99 4.27 3.83 4.24 99.00 99.99 6.46 5.67 4.94 5.00 6990 Rsrch 12/08/2018 19:37:00 99.99 4.34 3.88 4.32 99.00 99.99 6.24 5.53 4.90 5.00 6990 Rsrch 12/08/2018 19:38:00 99.99 4.24 3.80 4.47 99.00 99.99 6.05 5.40 4.86 4.99 6990 Rsrch 12/08/2018 19:39:00 99.99 4.25 3.85 4.37 99.00 99.99 6.04 5.36 4.78 4.93 6990 Rsrch 12/08/2018 19:40:00 99.99 4.16 3.79 4.23 99.00 99.99 5.93 5.34 4.84 5.18 6990 Rsrch 12/08/2018 19:41:00 99.99 4.21 3.96 4.42 99.00 99.99 5.78 5.28 4.89 5.16 6990 Rsrch 12/08/2018 19:42:00 99.99 4.24 3.66 4.29 99.00 99.99 5.79 5.12 4.63 4.82 6990 Rsrch 12/08/2018 19:43:00 99.99 4.34 3.81 4.19 99.00 99.99 6.29 5.92 5.09 5.14 6990 Rsrch 12/08/2018 19:44:00 99.99 4.11 3.65 4.03 99.00 99.99 6.39 6.00 5.25 5.15 6990 Rsrch 12/08/2018 19:45:00 99.99 4.38 3.74 4.16 99.00 99.99 7.46 7.03 5.40 4.94 6990 Rsrch 12/08/2018 19:46:00 99.99 4.30 3.85 4.23 99.00 99.99 7.35 7.35 6.00 5.16 6990 Rsrch 12/08/2018 19:47:00 99.99 4.12 3.85 4.28 99.00 99.99 7.52 7.52 6.03 5.30 6990 Rsrch 12/08/2018 19:48:00 99.99 4.12 3.70 4.21 99.00 99.99 6.93 6.74 5.45 5.20 6990 Rsrch 12/08/2018 19:49:00 99.99 4.10 3.81 4.17 99.00 99.99 6.67 6.42 5.21 5.02 6990 Rsrch 12/08/2018 19:50:00 99.99 4.20 3.86 4.12 99.00 99.99 6.44 6.09 5.10 4.88 6990 Rsrch 12/08/2018 19:51:00 99.99 4.20 3.69 4.18 99.00 99.99 6.09 5.83 4.83 4.76 6990 Rsrch 12/08/2018 19:52:00 99.99 4.09 3.84 4.35 99.00 99.99 6.08 5.63 4.83 4.81 6990 Rsrch 12/08/2018 19:53:00 99.99 4.09 3.75 4.16 99.00 99.99 5.84 5.52 4.65 4.81 6990 Rsrch 12/08/2018 19:54:00 99.99 4.01 3.70 4.18 99.00 99.99 5.86 5.45 4.70 4.74 6990 Rsrch 12/08/2018 19:55:00 99.99 4.09 3.93 4.48 99.00 99.99 5.72 5.30 4.73 4.97 6990 Rsrch 12/08/2018 19:56:00 99.99 4.21 3.93 4.44 99.00 99.99 5.53 5.16 4.51 4.70 6990 Rsrch 12/08/2018 19:57:00 99.99 4.05 3.73 4.19 99.00 99.99 5.55 5.12 4.55 4.83 6990 Rsrch 12/08/2018 19:58:00 99.99 4.32 3.83 4.19 99.00 99.99 6.45 5.99 5.04 5.05 6990 Rsrch 12/08/2018 19:59:00 99.99 4.29 3.93 4.48 99.00 99.99 6.64 6.38 5.31 4.97 6990 Rsrch 12/08/2018 20:00:00 99.99 4.17 3.92 4.43 99.00 99.99 7.04 7.11 5.79 5.57 6990 Rsrch 12/08/2018 20:01:00 99.99 4.28 3.82 4.34 99.00 99.99 7.50 7.59 5.93 5.64 6990 Rsrch 12/08/2018 20:02:00 99.99 4.25 3.79 4.22 99.00 99.99 7.49 7.64 6.26 5.76 6990 Rsrch 12/08/2018 20:03:00 99.99 4.20 3.81 4.20 99.00 99.99 6.62 6.79 5.43 5.26 6990 Rsrch 12/08/2018 20:04:00 99.99 4.06 3.78 4.19 99.00 99.99 6.10 6.11 5.08 5.21 6990 Rsrch 12/08/2018 20:05:00 99.99 4.00 3.77 4.18 99.00 99.99 5.99 5.87 4.86 5.20 6990 Rsrch 12/08/2018 20:06:00 99.99 4.29 3.82 4.14 99.00 99.99 5.62 5.57 4.55 4.70 6990 Rsrch 12/08/2018 20:07:00 99.99 4.30 3.79 4.18 99.00 99.99 5.64 5.46 4.64 4.74 6990 Rsrch 12/08/2018 20:08:00 99.99 3.92 3.66 4.10 99.00 99.99 5.75 5.42 4.73 4.85 6990 Rsrch 12/08/2018 20:09:00 99.99 4.17 3.84 4.17 99.00 99.99 5.34 5.22 4.49 4.64 6990 Rsrch 12/08/2018 20:10:00 99.99 4.05 3.82 4.17 99.00 99.99 5.43 5.16 4.51 4.58 6990 Rsrch 12/08/2018 20:11:00 99.99 4.15 3.84 4.15 99.00 99.99 5.83 5.63 4.83 4.85 6990 Rsrch 12/08/2018 20:12:00 99.99 3.95 3.68 3.95 99.00 99.99 5.99 5.79 4.89 4.69 6990 Rsrch 12/08/2018 20:13:00 99.99 4.10 3.57 4.05 99.00 99.99 6.75 6.65 5.33 5.05 6990 Rsrch 12/08/2018 20:14:00 99.99 4.20 3.79 3.89 99.00 99.99 7.30 7.46 5.81 5.20 6990 Rsrch 12/08/2018 20:15:00 99.99 4.01 3.55 3.86 99.00 99.99 7.36 7.63 5.95 5.44 6990 Rsrch 12/08/2018 20:16:00 99.99 3.99 3.53 3.79 99.00 99.99 7.37 7.52 5.35 4.79 6990 Rsrch 12/08/2018 20:17:00 99.99 3.92 3.61 3.80 99.00 99.99 6.41 6.63 5.23 4.82 6990 Rsrch 12/08/2018 20:18:00 99.99 3.80 3.46 3.70 99.00 99.99 6.51 6.40 5.03 4.76 6990 Rsrch 12/08/2018 20:19:00 99.99 4.27 3.61 3.66 99.00 99.99 6.38 6.24 5.09 4.75 6990 Rsrch 12/08/2018 20:20:00 99.99 4.26 3.53 3.75 99.00 99.99 6.13 5.93 4.79 4.57 6990 Rsrch 12/08/2018 20:21:00 99.99 4.05 3.35 3.62 99.00 99.99 6.31 5.78 4.78 4.59 6990 Rsrch 12/08/2018 20:22:00 99.99 4.05 3.46 3.59 99.00 99.99 6.06 5.70 4.72 4.56 6990 Rsrch 12/08/2018 20:23:00 99.99 3.72 3.22 3.63 99.00 99.99 6.01 5.56 4.72 4.57 6990 Rsrch 12/08/2018 20:24:00 99.99 4.16 3.45 3.65 99.00 99.99 5.95 5.44 4.57 4.52 6990 Rsrch 12/08/2018 20:25:00 99.99 4.27 3.40 3.61 99.00 99.99 5.70 5.29 4.51 4.51 6990 Rsrch 12/08/2018 20:26:00 99.99 4.43 3.56 3.82 99.00 99.99 5.55 5.20 4.52 4.52 6990 Rsrch 12/08/2018 20:27:00 99.99 4.39 3.57 3.86 99.00 99.99 5.61 5.12 4.47 4.47 6990 Rsrch 12/08/2018 20:28:00 99.99 4.46 3.90 3.83 99.00 99.99 5.94 5.43 4.58 4.49 6990 Rsrch 12/08/2018 20:29:00 99.99 4.38 3.66 3.77 99.00 99.99 6.20 5.33 4.41 4.36 6990 Rsrch 12/08/2018 20:30:00 99.99 4.15 3.42 3.47 99.00 99.99 6.85 5.99 4.53 4.39 6990 Rsrch 12/08/2018 20:31:00 99.99 4.41 3.61 3.58 99.00 99.99 7.82 6.79 4.70 4.41 6990 Rsrch 12/08/2018 20:32:00 99.99 4.30 3.56 3.60 99.00 99.99 8.89 7.40 4.79 4.33 6990 Rsrch 12/08/2018 20:33:00 99.99 4.32 3.57 3.54 99.00 99.99 8.56 7.61 5.24 4.51 6990 Rsrch 12/08/2018 20:34:00 99.99 4.24 3.47 3.71 99.00 99.99 9.09 7.59 4.65 4.19 6990 Rsrch 12/08/2018 20:35:00 99.99 3.98 3.38 3.63 99.00 99.99 7.39 6.58 4.55 4.20 6990 Rsrch 12/08/2018 20:36:00 99.99 3.78 3.28 3.60 99.00 99.99 6.90 6.17 4.46 4.34 6990 Rsrch 12/08/2018 20:37:00 99.99 3.83 3.36 3.73 99.00 99.99 6.38 5.74 4.21 4.07 6990 Rsrch 12/08/2018 20:38:00 99.99 3.79 3.38 3.62 99.00 99.99 6.24 5.46 4.13 4.06 6990 Rsrch 12/08/2018 20:39:00 99.99 3.79 3.37 3.60 99.00 99.99 6.10 5.39 4.23 4.03 6990 Rsrch 12/08/2018 20:40:00 99.99 3.93 3.34 3.52 99.00 99.99 6.02 5.16 4.10 4.07 6990 Rsrch 12/08/2018 20:41:00 99.99 4.21 3.34 3.49 99.00 99.99 6.01 5.09 4.09 4.06 6990 Rsrch 12/08/2018 20:42:00 99.99 4.52 3.45 3.43 99.00 99.99 6.31 5.56 4.37 4.10 6990 Rsrch 12/08/2018 20:43:00 99.99 4.49 3.71 3.61 99.00 99.99 6.63 6.09 4.60 4.00 6990 Rsrch 12/08/2018 20:44:00 99.99 4.24 3.65 3.51 99.00 99.99 7.62 6.79 4.62 4.09 6990 Rsrch 12/08/2018 20:45:00 99.99 3.93 3.23 3.36 99.00 99.99 8.78 7.16 4.46 4.10 6990 Rsrch 12/08/2018 20:46:00 99.99 4.07 3.51 3.42 99.00 99.99 8.21 7.33 4.75 4.19 6990 Rsrch 12/08/2018 20:47:00 99.99 4.16 3.53 3.43 99.00 99.99 8.52 7.81 5.03 4.18 6990 Rsrch 12/08/2018 20:48:00 99.99 3.77 3.26 3.50 99.00 99.99 7.02 6.66 4.56 4.15 6990 Rsrch 12/08/2018 20:49:00 99.99 3.97 3.20 3.41 99.00 99.99 6.98 6.38 4.60 4.17 6990 Rsrch 12/08/2018 20:50:00 99.99 4.23 3.44 3.38 99.00 99.99 6.74 6.15 4.48 4.19 6990 Rsrch 12/08/2018 20:51:00 99.99 4.15 3.35 3.32 99.00 99.99 6.56 5.97 4.53 4.24 6990 Rsrch 12/08/2018 20:52:00 99.99 4.30 3.50 3.29 99.00 99.99 6.34 5.64 4.33 4.16 6990 Rsrch 12/08/2018 20:53:00 99.99 4.30 3.30 3.38 99.00 99.99 6.21 5.44 4.20 4.02 6990 Rsrch 12/08/2018 20:54:00 99.99 4.16 3.17 3.36 99.00 99.99 6.05 5.25 4.08 3.94 6990 Rsrch 12/08/2018 20:55:00 99.99 4.53 3.74 3.44 99.00 99.99 5.95 5.22 4.15 3.95 6990 Rsrch 12/08/2018 20:56:00 99.99 4.13 3.31 3.39 99.00 99.99 5.81 5.04 4.01 3.89 6990 Rsrch 12/08/2018 20:57:00 99.99 4.19 3.27 3.47 99.00 99.99 6.19 5.41 4.08 3.86 6990 Rsrch 12/08/2018 20:58:00 99.99 4.13 3.29 3.17 99.00 99.99 6.84 6.12 4.52 4.04 6990 Rsrch 12/08/2018 20:59:00 99.99 4.05 3.40 3.14 99.00 99.99 7.43 6.87 4.85 4.15 6990 Rsrch 12/08/2018 21:00:00 99.99 4.08 3.27 3.26 99.00 99.99 8.61 7.12 4.38 3.92 6990 Rsrch 12/08/2018 21:01:00 99.99 4.02 3.23 3.20 99.00 99.99 8.34 7.35 4.56 3.90 6990 Rsrch 12/08/2018 21:02:00 99.99 4.02 3.22 3.19 99.00 99.99 7.27 6.85 4.62 3.92 6990 Rsrch 12/08/2018 21:03:00 99.99 3.73 3.13 3.20 99.00 99.99 6.87 6.28 4.44 3.88 6990 Rsrch 12/08/2018 21:04:00 99.99 3.57 3.01 3.19 99.00 99.99 6.22 5.90 4.22 3.88 6990 Rsrch 12/08/2018 21:05:00 99.99 3.62 3.02 3.14 99.00 99.99 6.08 5.59 4.25 3.92 6990 Rsrch 12/08/2018 21:06:00 99.99 3.66 3.01 3.11 99.00 99.99 6.04 5.48 4.20 3.91 6990 Rsrch 12/08/2018 21:07:00 99.99 3.65 2.94 3.23 99.00 99.99 5.69 5.25 3.98 3.75 6990 Rsrch 12/08/2018 21:08:00 99.99 3.41 2.93 3.07 99.00 99.99 5.67 5.16 3.99 3.75 6990 Rsrch 12/08/2018 21:09:00 99.99 3.44 2.86 3.22 99.00 99.99 5.55 5.06 3.90 3.78 6990 Rsrch 12/08/2018 21:10:00 99.99 3.45 2.99 3.33 99.00 99.99 6.55 5.75 4.12 3.78 6990 Rsrch 12/08/2018 21:11:00 99.99 3.33 2.87 3.16 99.00 99.99 6.51 5.81 4.11 3.82 6990 Rsrch 12/08/2018 21:12:00 99.99 3.38 2.85 3.14 99.00 99.99 7.35 6.20 4.04 3.77 6990 Rsrch 12/08/2018 21:13:00 99.99 3.49 2.77 3.05 99.00 99.99 7.43 7.16 5.21 5.18 6990 Rsrch 12/08/2018 21:14:00 99.99 3.35 2.75 3.01 99.00 99.99 8.85 7.34 4.42 4.05 6990 Rsrch 12/08/2018 21:15:00 99.99 3.48 2.99 3.06 99.00 99.99 8.56 7.95 5.15 4.10 6990 Rsrch 12/08/2018 21:16:00 99.99 3.72 2.95 3.07 99.00 99.99 7.71 7.54 5.06 4.11 6990 Rsrch 12/08/2018 21:17:00 99.99 3.38 2.80 3.00 99.00 99.99 7.12 6.66 4.55 3.92 6990 Rsrch 12/08/2018 21:18:00 99.99 3.70 2.76 2.93 99.00 99.99 6.60 6.06 4.05 3.76 6990 Rsrch 12/08/2018 21:19:00 99.99 3.57 2.75 2.87 99.00 99.99 6.40 5.90 4.31 3.93 6990 Rsrch 12/08/2018 21:20:00 99.99 3.31 2.72 2.99 99.00 99.99 6.09 5.51 3.81 3.59 6990 Rsrch 12/08/2018 21:21:00 99.99 3.19 2.63 2.92 99.00 99.99 5.97 5.39 3.87 3.65 6990 Rsrch 12/08/2018 21:22:00 99.99 3.58 2.69 2.97 99.00 99.99 5.61 5.11 3.70 3.60 6990 Rsrch 12/08/2018 21:23:00 99.99 3.36 2.71 3.02 99.00 99.99 6.77 5.40 3.68 3.51 6990 Rsrch 12/08/2018 21:24:00 99.99 3.20 2.79 3.03 99.00 99.99 6.50 5.24 3.63 3.47 6990 Rsrch 12/08/2018 21:25:00 99.99 3.08 2.82 3.23 99.00 99.99 7.50 6.04 3.84 3.52 6990 Rsrch 12/08/2018 21:26:00 99.99 3.16 2.94 3.28 99.00 99.99 7.85 6.95 4.34 3.76 6990 Rsrch 12/08/2018 21:27:00 99.99 3.21 2.99 3.28 99.00 99.99 8.69 7.78 4.21 3.62 6990 Rsrch 12/08/2018 21:28:00 99.99 3.26 3.05 3.28 99.00 99.99 8.39 8.02 4.72 3.86 6990 Rsrch 12/08/2018 21:29:00 99.99 3.73 3.17 3.33 99.00 99.99 8.18 7.98 5.27 3.97 6990 Rsrch 12/08/2018 21:30:00 99.99 3.88 3.13 3.29 99.00 99.99 6.88 6.65 4.26 3.75 6990 Rsrch 12/08/2018 21:31:00 99.99 3.34 2.95 3.22 99.00 99.99 6.38 6.05 3.87 3.54 6990 Rsrch 12/08/2018 21:32:00 99.99 3.27 3.03 3.25 99.00 99.99 6.09 5.76 3.92 3.68 6990 Rsrch 12/08/2018 21:33:00 99.99 3.23 2.88 3.20 99.00 99.99 5.94 5.53 3.87 3.66 6990 Rsrch 12/08/2018 21:34:00 99.99 3.22 2.84 3.20 99.00 99.99 5.67 5.17 3.73 3.59 6990 Rsrch 12/08/2018 21:35:00 99.99 3.56 3.03 3.08 99.00 99.99 5.29 5.04 3.66 3.52 6990 Rsrch 12/08/2018 21:36:00 99.99 3.54 3.01 3.13 99.00 99.99 6.52 6.02 4.27 3.68 6990 Rsrch 12/08/2018 21:37:00 99.99 3.17 2.81 2.98 99.00 99.99 6.48 6.04 4.29 3.69 6990 Rsrch 12/08/2018 21:38:00 99.99 3.40 2.72 2.96 99.00 99.99 6.89 6.48 4.70 4.77 6990 Rsrch 12/08/2018 21:39:00 99.99 3.47 2.77 3.10 99.00 99.99 7.47 7.35 5.26 4.94 6990 Rsrch 12/08/2018 21:40:00 99.99 3.63 2.88 3.05 99.00 99.99 7.89 8.13 5.33 4.29 6990 Rsrch 12/08/2018 21:41:00 99.99 3.47 2.84 3.05 99.00 99.99 8.06 8.25 5.53 4.82 6990 Rsrch 12/08/2018 21:42:00 99.99 3.34 2.72 3.01 99.00 99.99 7.30 7.55 4.96 4.12 6990 Rsrch 12/08/2018 21:43:00 99.99 3.80 2.90 2.92 99.00 99.99 6.42 6.51 4.31 3.82 6990 Rsrch 12/08/2018 21:44:00 99.99 3.79 2.83 2.99 99.00 99.99 5.69 5.86 3.92 3.55 6990 Rsrch 12/08/2018 21:45:00 99.99 3.38 2.70 2.80 99.00 99.99 6.08 5.78 4.04 3.53 6990 Rsrch 12/08/2018 21:46:00 99.99 3.28 2.58 2.78 99.00 99.99 5.74 5.56 4.08 3.51 6990 Rsrch 12/08/2018 21:47:00 99.99 3.12 2.51 2.76 99.00 99.99 5.54 5.30 3.69 3.34 6990 Rsrch 12/08/2018 21:48:00 99.99 3.33 2.69 2.73 99.00 99.99 5.22 5.05 3.67 3.41 6990 Rsrch 12/08/2018 21:49:00 99.99 3.34 2.56 2.68 99.00 99.99 5.98 5.23 3.46 3.14 6990 Rsrch 12/08/2018 21:50:00 99.99 3.12 2.47 2.69 99.00 99.99 6.50 5.57 3.46 3.03 6990 Rsrch 12/08/2018 21:51:00 99.99 2.99 2.40 2.52 99.00 99.99 6.86 6.06 3.80 3.20 6990 Rsrch 12/08/2018 21:52:00 99.99 3.49 2.58 2.55 99.00 99.99 7.40 6.63 3.97 3.30 6990 Rsrch 12/08/2018 21:53:00 99.99 3.35 2.53 2.74 99.00 99.99 7.56 6.89 4.49 3.93 6990 Rsrch 12/08/2018 21:54:00 99.99 3.55 2.77 2.71 99.00 99.99 8.19 8.08 5.17 4.37 6990 Rsrch 12/08/2018 21:55:00 99.99 3.53 2.78 2.63 99.00 99.99 8.36 8.54 5.12 4.46 6990 Rsrch 12/08/2018 21:56:00 99.99 3.43 2.71 2.63 99.00 99.99 7.86 8.12 5.23 3.97 6990 Rsrch 12/08/2018 21:57:00 99.99 3.22 2.56 2.64 99.00 99.99 6.83 6.81 4.21 3.55 6990 Rsrch 12/08/2018 21:58:00 99.99 3.00 2.42 2.57 99.00 99.99 6.33 6.22 3.90 3.36 6990 Rsrch 12/08/2018 21:59:00 99.99 2.95 2.37 2.49 99.00 99.99 5.89 5.81 3.99 3.41 6990 Rsrch 12/08/2018 22:00:00 99.99 3.49 2.50 2.49 99.00 99.99 5.55 5.47 3.73 3.22 6990 Rsrch 12/08/2018 22:01:00 99.99 3.32 2.40 2.38 99.00 99.99 5.38 5.32 3.80 3.38 6990 Rsrch 12/08/2018 22:02:00 99.99 3.36 2.51 2.44 99.00 99.99 5.15 5.05 3.63 3.27 6990 Rsrch 12/08/2018 22:03:00 99.99 3.24 2.52 2.47 99.00 99.99 5.53 5.36 3.83 3.58 6990 Rsrch 12/08/2018 22:04:00 99.99 3.34 2.26 2.45 99.00 99.99 5.42 5.11 3.34 3.24 6990 Rsrch 12/08/2018 22:05:00 99.99 3.66 2.70 2.55 99.00 99.99 6.26 6.23 4.44 4.43 6990 Rsrch 12/08/2018 22:06:00 99.99 3.57 2.78 2.48 99.00 99.99 7.14 7.14 4.78 4.37 6990 Rsrch 12/08/2018 22:07:00 99.99 3.19 2.42 2.34 99.00 99.99 7.37 7.66 5.13 4.33 6990 Rsrch 12/08/2018 22:08:00 99.99 3.51 2.73 2.56 99.00 99.99 7.39 7.83 5.03 3.96 6990 Rsrch 12/08/2018 22:09:00 99.99 3.41 2.76 2.45 99.00 99.99 6.32 6.88 4.57 3.66 6990 Rsrch 12/08/2018 22:10:00 99.99 3.46 2.55 2.41 99.00 99.99 5.64 5.82 3.98 3.44 6990 Rsrch 12/08/2018 22:11:00 99.99 3.51 2.76 2.31 99.00 99.99 5.28 5.33 3.54 3.20 6990 Rsrch 12/08/2018 22:12:00 99.99 3.49 2.63 2.38 99.00 99.99 4.88 4.97 3.33 3.06 6990 Rsrch 12/08/2018 22:13:00 99.99 3.26 2.46 2.39 99.00 99.99 6.43 6.23 4.10 3.13 6990 Rsrch 12/08/2018 22:14:00 99.99 3.60 2.65 2.42 99.00 99.99 6.63 6.17 3.93 2.99 6990 Rsrch 12/08/2018 22:15:00 99.99 3.21 2.29 2.49 99.00 99.99 7.00 6.93 3.96 3.00 6990 Rsrch 12/08/2018 22:16:00 99.99 2.88 2.38 2.62 99.00 99.99 7.79 7.25 3.90 3.02 6990 Rsrch 12/08/2018 22:17:00 99.99 2.78 2.33 2.66 99.00 99.99 8.11 7.38 3.66 3.02 6990 Rsrch 12/08/2018 22:18:00 99.99 2.74 2.42 2.64 99.00 99.99 7.37 6.62 3.37 2.89 6990 Rsrch 12/08/2018 22:19:00 99.99 2.69 2.31 2.57 99.00 99.99 6.08 5.74 3.15 2.82 6990 Rsrch 12/08/2018 22:20:00 99.99 2.93 2.38 2.57 99.00 99.99 5.79 5.28 3.13 2.89 6990 Rsrch 12/08/2018 22:21:00 99.99 2.79 2.45 2.68 99.00 99.99 5.50 5.02 3.11 2.87 6990 Rsrch 12/08/2018 22:22:00 99.99 2.77 2.50 2.69 99.00 99.99 6.96 5.77 3.25 2.91 6990 Rsrch 12/08/2018 22:23:00 99.99 2.65 2.40 2.72 99.00 99.99 6.57 5.19 3.05 2.81 6990 Rsrch 12/08/2018 22:24:00 99.99 2.74 2.57 2.79 99.00 99.99 7.37 5.94 3.22 2.93 6990 Rsrch 12/08/2018 22:25:00 99.99 3.12 2.69 2.85 99.00 99.99 7.63 6.64 3.53 3.04 6990 Rsrch 12/08/2018 22:26:00 99.99 3.23 2.61 2.90 99.00 99.99 8.44 7.39 3.82 3.04 6990 Rsrch 12/08/2018 22:27:00 99.99 3.04 2.68 2.87 99.00 99.99 8.83 7.36 3.49 3.11 6990 Rsrch 12/08/2018 22:28:00 99.99 3.36 2.71 2.86 99.00 99.99 8.65 7.43 3.82 3.17 6990 Rsrch 12/08/2018 22:29:00 99.99 2.90 2.51 2.78 99.00 99.99 7.03 6.41 3.48 3.07 6990 Rsrch 12/08/2018 22:30:00 99.99 2.84 2.50 2.75 99.00 99.99 6.14 5.75 3.28 2.99 6990 Rsrch 12/08/2018 22:31:00 99.99 2.91 2.47 2.73 99.00 99.99 5.93 5.32 3.24 2.95 6990 Rsrch 12/08/2018 22:32:00 99.99 2.80 2.48 2.72 99.00 99.99 5.61 4.97 3.15 3.04 6990 Rsrch 12/08/2018 22:33:00 99.99 2.83 2.47 2.83 99.00 99.99 6.98 6.03 3.46 2.98 6990 Rsrch 12/08/2018 22:34:00 99.99 3.18 2.60 2.84 99.00 99.99 6.94 6.14 3.71 2.94 6990 Rsrch 12/08/2018 22:35:00 99.99 2.98 2.51 2.68 99.00 99.99 6.91 6.74 4.66 4.64 6990 Rsrch 12/08/2018 22:36:00 99.99 3.06 2.52 2.62 99.00 99.99 7.14 7.18 5.07 5.06 6990 Rsrch 12/08/2018 22:37:00 99.99 3.05 2.45 2.52 99.00 99.99 7.05 7.23 5.06 5.05 6990 Rsrch 12/08/2018 22:38:00 99.99 2.82 2.17 2.41 99.00 99.99 6.68 6.87 4.87 4.44 6990 Rsrch 12/08/2018 22:39:00 99.99 2.54 2.06 2.49 99.00 99.99 5.60 5.71 3.56 3.37 6990 Rsrch 12/08/2018 22:40:00 99.99 2.46 1.93 2.34 99.00 99.99 5.32 5.27 3.31 3.19 6990 Rsrch 12/08/2018 22:41:00 99.99 2.92 1.97 2.38 99.00 99.99 5.12 5.00 3.13 3.08 6990 Rsrch 12/08/2018 22:42:00 99.99 2.74 1.93 2.40 99.00 99.99 5.12 4.89 3.08 3.03 6990 Rsrch 12/08/2018 22:43:00 99.99 2.60 1.94 2.21 99.00 99.99 5.24 4.95 3.23 2.93 6990 Rsrch 12/08/2018 22:44:00 99.99 2.54 1.92 2.23 99.00 99.99 5.38 5.02 3.24 2.76 6990 Rsrch 12/08/2018 22:45:00 99.99 2.53 1.88 2.16 99.00 99.99 5.63 5.33 3.56 2.91 6990 Rsrch 12/08/2018 22:46:00 99.99 2.45 2.01 2.14 99.00 99.99 6.26 6.30 4.41 3.00 6990 Rsrch 12/08/2018 22:47:00 99.99 2.33 1.82 2.00 99.00 99.99 6.53 7.09 4.58 3.58 6990 Rsrch 12/08/2018 22:48:00 99.99 2.21 1.73 2.00 99.00 99.99 6.72 7.14 4.34 3.22 6990 Rsrch 12/08/2018 22:49:00 99.99 2.19 1.69 2.12 99.00 99.99 6.60 6.85 4.23 3.14 6990 Rsrch 12/08/2018 22:50:00 99.99 2.17 1.71 2.19 99.00 99.99 6.68 6.87 4.10 3.11 6990 Rsrch 12/08/2018 22:51:00 99.99 2.17 1.67 2.15 99.00 99.99 5.78 6.12 3.72 2.99 6990 Rsrch 12/08/2018 22:52:00 99.99 2.12 1.64 2.03 99.00 99.99 5.24 5.51 3.53 2.92 6990 Rsrch 12/08/2018 22:53:00 99.99 2.20 1.72 1.94 99.00 99.99 5.05 4.98 3.28 2.78 6990 Rsrch 12/08/2018 22:54:00 99.99 2.25 1.86 2.06 99.00 99.99 6.05 5.95 4.21 4.06 6990 Rsrch 12/08/2018 22:55:00 99.99 2.44 1.89 1.79 99.00 99.99 5.85 5.69 3.94 3.64 6990 Rsrch 12/08/2018 22:56:00 99.99 2.32 1.88 1.91 99.00 99.99 6.21 6.26 4.56 4.34 6990 Rsrch 12/08/2018 22:57:00 99.99 2.63 1.98 1.79 99.00 99.99 7.03 7.31 4.96 4.86 6990 Rsrch 12/08/2018 22:58:00 99.99 2.68 1.93 1.64 99.00 99.99 7.19 7.51 5.17 5.03 6990 Rsrch 12/08/2018 22:59:00 99.99 2.24 1.59 1.74 99.00 99.99 7.14 7.61 5.15 4.56 6990 Rsrch 12/08/2018 23:00:00 99.99 2.70 1.60 1.99 99.00 99.99 6.12 6.13 3.96 3.41 6990 Rsrch 12/08/2018 23:01:00 99.99 2.46 1.71 1.98 99.00 99.99 5.44 5.64 3.55 3.17 6990 Rsrch 12/08/2018 23:02:00 99.99 2.54 1.79 1.96 99.00 99.99 5.07 5.20 3.30 2.94 6990 Rsrch 12/08/2018 23:03:00 99.99 2.32 1.76 2.02 99.00 99.99 5.58 5.53 3.69 3.06 6990 Rsrch 12/08/2018 23:04:00 99.99 2.49 1.76 2.03 99.00 99.99 6.00 5.97 3.79 3.01 6990 Rsrch 12/08/2018 23:05:00 99.99 2.50 1.83 2.04 99.00 99.99 6.21 6.31 3.98 2.82 6990 Rsrch 12/08/2018 23:06:00 99.99 2.41 1.68 2.16 99.00 99.99 6.72 7.06 4.39 3.17 6990 Rsrch 12/08/2018 23:07:00 99.99 2.52 1.77 2.20 99.00 99.99 6.84 7.45 4.48 2.88 6990 Rsrch 12/08/2018 23:08:00 99.99 2.49 1.89 2.23 99.00 99.99 6.56 7.31 4.59 3.16 6990 Rsrch 12/08/2018 23:09:00 99.99 2.73 2.15 2.20 99.00 99.99 5.19 5.83 3.84 3.04 6990 Rsrch 12/08/2018 23:10:00 99.99 2.40 1.80 1.97 99.00 99.99 4.75 5.28 3.39 2.76 6990 Rsrch 12/08/2018 23:11:00 99.99 2.83 2.15 2.10 99.00 99.99 4.49 4.79 3.17 2.78 6990 Rsrch 12/08/2018 23:12:00 99.99 2.44 1.85 1.85 99.00 99.99 5.63 5.82 4.17 4.05 6990 Rsrch 12/08/2018 23:13:00 99.99 2.07 1.68 1.97 99.00 99.99 4.95 5.06 3.30 2.94 6990 Rsrch 12/08/2018 23:14:00 99.99 2.30 1.55 1.87 99.00 99.99 5.33 5.54 3.22 2.85 6990 Rsrch 12/08/2018 23:15:00 99.99 2.37 1.48 1.98 99.00 99.99 5.69 5.64 3.34 2.78 6990 Rsrch 12/08/2018 23:16:00 99.99 2.29 1.55 2.02 99.00 99.99 6.68 6.55 3.95 3.26 6990 Rsrch 12/08/2018 23:17:00 99.99 2.26 1.73 2.14 99.00 99.99 7.21 7.20 4.56 3.64 6990 Rsrch 12/08/2018 23:18:00 99.99 2.26 1.60 1.99 99.00 99.99 7.28 7.55 5.18 4.58 6990 Rsrch 12/08/2018 23:19:00 99.99 2.30 1.54 1.83 99.00 99.99 7.38 7.90 5.63 5.41 6990 Rsrch 12/08/2018 23:20:00 99.99 2.33 1.49 1.74 99.00 99.99 6.77 7.41 5.24 4.32 6990 Rsrch 12/08/2018 23:21:00 99.99 2.21 1.56 1.84 99.00 99.99 5.28 5.76 3.85 3.51 6990 Rsrch 12/08/2018 23:22:00 99.99 2.00 1.43 1.81 99.00 99.99 4.90 5.25 3.52 3.28 6990 Rsrch 12/08/2018 23:23:00 99.99 2.00 1.49 1.99 99.00 99.99 4.80 4.90 3.10 3.03 6990 Rsrch 12/08/2018 23:24:00 99.99 2.32 1.69 1.82 99.00 99.99 5.90 5.93 4.28 4.14 6990 Rsrch 12/08/2018 23:25:00 99.99 2.07 1.57 1.81 99.00 99.99 5.80 5.78 4.15 3.95 6990 Rsrch 12/08/2018 23:26:00 99.99 2.30 1.82 1.72 99.00 99.99 6.51 6.83 4.62 3.90 6990 Rsrch 12/08/2018 23:27:00 99.99 2.77 1.75 2.00 99.00 99.99 6.99 7.55 4.42 3.20 6990 Rsrch 12/08/2018 23:28:00 99.99 2.39 1.57 2.03 99.00 99.99 7.51 7.79 4.20 3.00 6990 Rsrch 12/08/2018 23:29:00 99.99 2.31 1.58 1.97 99.00 99.99 6.74 7.04 3.59 2.72 6990 Rsrch 12/08/2018 23:30:00 99.99 2.17 1.59 2.02 99.00 99.99 5.55 5.95 3.25 2.60 6990 Rsrch 12/08/2018 23:31:00 99.99 2.61 1.64 1.93 99.00 99.99 5.03 5.37 3.12 2.58 6990 Rsrch 12/08/2018 23:32:00 99.99 2.36 1.59 1.93 99.00 99.99 4.58 4.87 2.86 2.38 6990 Rsrch 12/08/2018 23:33:00 99.99 2.58 1.69 1.91 99.00 99.99 5.98 6.09 3.60 2.63 6990 Rsrch 12/08/2018 23:34:00 99.99 2.79 1.85 1.80 99.00 99.99 6.30 5.79 3.32 2.47 6990 Rsrch 12/08/2018 23:35:00 99.99 2.58 1.76 1.88 99.00 99.99 6.44 6.31 3.52 2.46 6990 Rsrch 12/08/2018 23:36:00 99.99 2.88 2.02 1.90 99.00 99.99 7.18 6.89 3.68 2.47 6990 Rsrch 12/08/2018 23:37:00 99.99 2.58 1.84 1.93 99.00 99.99 7.83 7.56 3.96 2.61 6990 Rsrch 12/08/2018 23:38:00 99.99 2.49 1.77 1.92 99.00 99.99 7.84 7.64 3.53 2.44 6990 Rsrch 12/08/2018 23:39:00 99.99 2.50 1.91 1.93 99.00 99.99 7.04 7.34 4.53 3.98 6990 Rsrch 12/08/2018 23:40:00 99.99 2.41 1.76 1.84 99.00 99.99 5.86 5.93 3.12 2.42 6990 Rsrch 12/08/2018 23:41:00 99.99 2.77 1.63 1.73 99.00 99.99 5.28 5.21 2.82 2.31 6990 Rsrch 12/08/2018 23:42:00 99.99 2.49 1.60 1.52 99.00 99.99 5.19 5.12 3.14 2.65 6990 Rsrch 12/08/2018 23:43:00 99.99 2.48 1.78 1.66 99.00 99.99 6.08 5.85 3.80 2.89 6990 Rsrch 12/08/2018 23:44:00 99.99 2.55 1.65 1.61 99.00 99.99 5.94 5.79 3.65 3.42 6990 Rsrch 12/08/2018 23:45:00 99.99 2.36 1.71 1.41 99.00 99.99 6.65 6.61 3.77 2.49 6990 Rsrch 12/08/2018 23:46:00 99.99 2.56 1.68 1.40 99.00 99.99 6.75 7.02 4.59 3.81 6990 Rsrch 12/08/2018 23:47:00 99.99 2.65 1.65 1.58 99.00 99.99 6.64 7.06 4.56 3.63 6990 Rsrch 12/08/2018 23:48:00 99.99 2.64 1.54 1.56 99.00 99.99 6.43 6.82 4.04 3.30 6990 Rsrch 12/08/2018 23:49:00 99.99 2.69 1.46 1.65 99.00 99.99 5.57 5.98 3.73 2.91 6990 Rsrch 12/08/2018 23:50:00 99.99 2.64 1.43 1.65 99.00 99.99 4.89 5.20 3.14 2.59 6990 Rsrch 12/08/2018 23:51:00 99.99 2.54 1.45 1.60 99.00 99.99 4.86 4.93 3.17 2.54 6990 Rsrch 12/08/2018 23:52:00 99.99 2.56 1.40 1.49 99.00 99.99 5.73 5.78 3.86 3.11 6990 Rsrch 12/08/2018 23:53:00 99.99 2.48 1.64 1.50 99.00 99.99 5.72 5.70 3.93 3.23 6990 Rsrch 12/08/2018 23:54:00 99.99 2.45 1.70 1.41 99.00 99.99 6.30 6.52 4.34 3.54 6990 Rsrch 12/08/2018 23:55:00 99.99 2.45 1.65 1.36 99.00 99.99 6.74 6.95 4.36 3.51 6990 Rsrch 12/08/2018 23:56:00 99.99 2.11 1.36 1.46 99.00 99.99 6.97 7.37 5.10 4.42 6990 Rsrch 12/08/2018 23:57:00 99.99 2.18 1.48 1.36 99.00 99.99 6.93 7.32 5.20 4.86 6990 Rsrch 12/08/2018 23:58:00 99.99 2.29 1.49 1.42 99.00 99.99 6.81 7.04 4.80 3.42 6990 Rsrch 12/08/2018 23:59:00 99.99 1.97 1.37 1.32 99.00 99.99 5.35 5.67 3.88 3.30 6990 Rsrch 13/08/2018 00:00:00 99.99 2.20 1.26 1.40 99.00 99.99 4.86 4.91 3.29 2.78 6990 Rsrch 13/08/2018 00:01:00 99.99 2.27 1.21 1.45 99.00 99.99 4.83 4.87 3.16 2.56 6990 Rsrch 13/08/2018 00:02:00 99.99 2.30 1.27 1.47 99.00 99.99 5.33 5.26 3.42 2.74 6990 Rsrch 13/08/2018 00:03:00 99.99 2.11 1.28 1.51 99.00 99.99 5.88 5.91 4.08 3.82 6990 Rsrch 13/08/2018 00:04:00 99.99 2.05 1.23 1.44 99.00 99.99 6.23 6.48 4.54 4.49 6990 Rsrch 13/08/2018 00:05:00 99.99 2.01 1.31 1.48 99.00 99.99 6.73 7.15 4.99 4.76 6990 Rsrch 13/08/2018 00:06:00 99.99 1.81 1.11 1.50 99.00 99.99 6.70 7.19 5.25 4.71 6990 Rsrch 13/08/2018 00:07:00 99.99 1.81 1.22 1.42 99.00 99.99 6.84 7.23 5.36 4.66 6990 Rsrch 13/08/2018 00:08:00 99.99 1.77 1.21 1.46 99.00 99.99 5.34 5.88 4.16 3.74 6990 Rsrch 13/08/2018 00:09:00 99.99 2.05 1.45 1.40 99.00 99.99 4.65 5.05 3.30 2.86 6990 Rsrch 13/08/2018 00:10:00 99.99 1.80 1.05 1.29 99.00 99.99 5.55 5.55 3.29 2.73 6990 Rsrch 13/08/2018 00:11:00 99.99 2.07 1.19 1.24 99.00 99.99 5.63 5.61 3.40 2.61 6990 Rsrch 13/08/2018 00:12:00 99.99 2.05 1.13 1.40 99.00 99.99 6.02 6.28 3.71 2.48 6990 Rsrch 13/08/2018 00:13:00 99.99 2.07 1.20 1.49 99.00 99.99 6.47 6.91 3.82 2.37 6990 Rsrch 13/08/2018 00:14:00 99.99 2.23 1.29 1.60 99.00 99.99 6.89 7.37 4.00 2.35 6990 Rsrch 13/08/2018 00:15:00 99.99 1.77 1.09 1.53 99.00 99.99 6.76 7.49 4.25 2.54 6990 Rsrch 13/08/2018 00:16:00 99.99 2.27 1.35 1.45 99.00 99.99 5.87 6.40 3.57 2.33 6990 Rsrch 13/08/2018 00:17:00 99.99 2.11 1.23 1.44 99.00 99.99 4.99 5.36 2.84 2.07 6990 Rsrch 13/08/2018 00:18:00 99.99 1.91 1.05 1.41 99.00 99.99 4.37 4.88 2.44 2.01 6990 Rsrch 13/08/2018 00:19:00 99.99 1.86 1.09 1.45 99.00 99.99 5.90 5.73 3.38 2.48 6990 Rsrch 13/08/2018 00:20:00 99.99 2.35 1.29 1.49 99.00 99.99 5.77 5.77 3.43 2.42 6990 Rsrch 13/08/2018 00:21:00 99.99 1.89 1.30 1.60 99.00 99.99 5.90 6.37 3.99 2.87 6990 Rsrch 13/08/2018 00:22:00 99.99 1.85 1.15 1.60 99.00 99.99 6.34 6.96 4.76 3.51 6990 Rsrch 13/08/2018 00:23:00 99.99 1.91 1.24 1.54 99.00 99.99 6.56 7.34 5.24 4.35 6990 Rsrch 13/08/2018 00:24:00 99.99 2.06 1.09 1.63 99.00 99.99 6.78 7.64 5.10 3.36 6990 Rsrch 13/08/2018 00:25:00 99.99 1.88 1.02 1.52 99.00 99.99 6.19 6.85 4.17 2.73 6990 Rsrch 13/08/2018 00:26:00 99.99 1.69 1.04 1.33 99.00 99.99 4.43 5.29 3.02 2.34 6990 Rsrch 13/08/2018 00:27:00 99.99 1.63 1.10 1.46 99.00 99.99 4.75 5.18 3.24 2.64 6990 Rsrch 13/08/2018 00:28:00 99.99 1.64 .95 1.40 99.00 99.99 4.85 4.80 2.92 2.22 6990 Rsrch 13/08/2018 00:29:00 99.99 1.53 .81 1.34 99.00 99.99 5.13 5.11 2.84 2.18 6990 Rsrch 13/08/2018 00:30:00 99.99 1.38 .93 1.36 99.00 99.99 5.17 4.98 2.76 2.06 6990 Rsrch 13/08/2018 00:31:00 99.99 1.69 .87 1.33 99.00 99.99 6.31 6.55 4.13 3.27 6990 Rsrch 13/08/2018 00:32:00 99.99 1.75 .89 1.46 99.00 99.99 6.71 6.72 3.75 2.78 6990 Rsrch 13/08/2018 00:33:00 99.99 1.43 .94 1.52 99.00 99.99 6.78 7.29 4.16 2.89 6990 Rsrch 13/08/2018 00:34:00 99.99 1.60 .98 1.48 99.00 99.99 6.76 6.66 4.02 2.74 6990 Rsrch 13/08/2018 00:35:00 99.99 1.59 1.04 1.47 99.00 99.99 6.19 6.26 3.48 2.72 6990 Rsrch 13/08/2018 00:36:00 99.99 1.46 .95 1.41 99.00 99.99 6.28 6.00 3.60 2.59 6990 Rsrch 13/08/2018 00:37:00 99.99 1.47 .97 1.40 99.00 99.99 4.93 5.15 3.14 2.43 6990 Rsrch 13/08/2018 00:38:00 99.99 1.67 .98 1.34 99.00 99.99 4.89 4.89 2.90 2.20 6990 Rsrch 13/08/2018 00:39:00 99.99 1.76 .99 1.30 99.00 99.99 5.11 5.01 2.82 2.09 6990 Rsrch 13/08/2018 00:40:00 99.99 1.64 1.02 1.29 99.00 99.99 5.56 5.58 3.53 3.21 6990 Rsrch 13/08/2018 00:41:00 99.99 1.68 1.03 1.27 99.00 99.99 5.48 5.60 3.13 2.45 6990 Rsrch 13/08/2018 00:42:00 99.99 1.45 1.00 1.31 99.00 99.99 5.91 5.56 2.80 2.03 6990 Rsrch 13/08/2018 00:43:00 99.99 1.46 1.03 1.32 99.00 99.99 6.74 6.79 3.57 2.89 6990 Rsrch 13/08/2018 00:44:00 99.99 1.41 1.02 1.33 99.00 99.99 7.19 6.83 3.19 2.24 6990 Rsrch 13/08/2018 00:45:00 99.99 1.40 .99 1.39 99.00 99.99 7.21 6.79 3.91 2.21 6990 Rsrch 13/08/2018 00:46:00 99.99 1.43 1.07 1.43 99.00 99.99 7.22 6.98 4.01 3.27 6990 Rsrch 13/08/2018 00:47:00 99.99 1.78 1.25 1.23 99.00 99.99 7.90 7.89 4.99 3.33 6990 Rsrch 13/08/2018 00:48:00 99.99 1.86 1.15 1.22 99.00 99.99 6.49 6.52 3.85 2.39 6990 Rsrch 13/08/2018 00:49:00 99.99 1.91 1.13 1.20 99.00 99.99 5.55 5.53 3.35 2.31 6990 Rsrch 13/08/2018 00:50:00 99.99 1.84 1.10 1.19 99.00 99.99 5.28 5.18 2.95 2.06 6990 Rsrch 13/08/2018 00:51:00 99.99 1.59 1.06 1.21 99.00 99.99 5.82 5.14 2.92 2.12 6990 Rsrch 13/08/2018 00:52:00 99.99 1.38 1.04 1.26 99.00 99.99 6.54 5.36 2.53 1.76 6990 Rsrch 13/08/2018 00:53:00 99.99 1.59 1.06 1.20 99.00 99.99 6.35 5.74 3.00 1.78 6990 Rsrch 13/08/2018 00:54:00 99.99 1.43 1.07 1.30 99.00 99.99 6.65 6.49 3.33 1.93 6990 Rsrch 13/08/2018 00:55:00 99.99 1.43 1.00 1.12 99.00 99.99 6.62 7.06 4.80 3.88 6990 Rsrch 13/08/2018 00:56:00 99.99 1.83 1.26 1.11 99.00 99.99 6.60 7.14 5.14 4.42 6990 Rsrch 13/08/2018 00:57:00 99.99 1.94 1.10 1.29 99.00 99.99 7.20 7.37 4.26 2.71 6990 Rsrch 13/08/2018 00:58:00 99.99 1.88 1.21 1.18 99.00 99.99 6.65 6.79 4.10 2.65 6990 Rsrch 13/08/2018 00:59:00 99.99 1.75 1.09 1.21 99.00 99.99 5.32 5.62 3.07 2.16 6990 Rsrch 13/08/2018 01:00:00 99.99 1.56 1.03 1.23 99.00 99.99 5.16 5.05 2.77 2.04 6990 Rsrch 13/08/2018 01:01:00 99.99 1.40 1.02 1.24 99.00 99.99 6.34 5.56 2.77 1.88 6990 Rsrch 13/08/2018 01:02:00 99.99 1.42 1.06 1.39 99.00 99.99 6.13 5.23 2.38 1.82 6990 Rsrch 13/08/2018 01:03:00 99.99 1.62 1.14 1.45 99.00 99.99 6.16 6.05 3.42 2.51 6990 Rsrch 13/08/2018 01:04:00 99.99 1.60 1.24 1.43 99.00 99.99 6.93 6.47 3.02 1.87 6990 Rsrch 13/08/2018 01:05:00 99.99 1.52 1.23 1.50 99.00 99.99 7.14 7.22 3.93 2.29 6990 Rsrch 13/08/2018 01:06:00 99.99 1.51 1.16 1.50 99.00 99.99 6.85 7.51 4.37 2.39 6990 Rsrch 13/08/2018 01:07:00 99.99 1.40 1.10 1.37 99.00 99.99 6.36 7.31 4.97 3.28 6990 Rsrch 13/08/2018 01:08:00 99.99 1.65 1.14 1.36 99.00 99.99 5.29 6.20 4.21 2.85 6990 Rsrch 13/08/2018 01:09:00 99.99 1.77 1.37 1.32 99.00 99.99 4.57 5.20 3.08 2.23 6990 Rsrch 13/08/2018 01:10:00 99.99 2.05 1.33 1.30 99.00 99.99 5.12 5.32 3.09 2.34 6990 Rsrch 13/08/2018 01:11:00 99.99 1.68 1.03 1.29 99.00 99.99 5.02 5.23 3.36 2.40 6990 Rsrch 13/08/2018 01:12:00 99.99 1.49 .85 1.14 99.00 99.99 4.87 5.07 3.08 2.19 6990 Rsrch 13/08/2018 01:13:00 99.99 1.72 1.05 1.12 99.00 99.99 5.32 5.47 3.67 2.57 6990 Rsrch 13/08/2018 01:14:00 99.99 1.21 .82 .99 99.00 99.99 5.61 5.87 3.71 2.31 6990 Rsrch 13/08/2018 01:15:00 99.99 1.29 .82 1.10 99.00 99.99 6.11 6.67 5.01 3.10 6990 Rsrch 13/08/2018 01:16:00 99.99 1.12 .71 1.05 99.00 99.99 6.22 7.19 5.42 3.34 6990 Rsrch 13/08/2018 01:17:00 99.99 1.40 .58 1.01 99.00 99.99 6.31 7.14 5.19 3.45 6990 Rsrch 13/08/2018 01:18:00 99.99 1.18 .67 .91 99.00 99.99 6.38 6.98 5.11 3.88 6990 Rsrch 13/08/2018 01:19:00 99.99 1.22 .66 .86 99.00 99.99 6.03 6.68 4.86 3.61 6990 Rsrch 13/08/2018 01:20:00 99.99 1.01 .61 .87 99.00 99.99 4.52 5.05 3.21 2.32 6990 Rsrch 13/08/2018 01:21:00 99.99 1.10 .65 .82 99.00 99.99 4.80 5.24 3.54 3.18 6990 Rsrch 13/08/2018 01:22:00 99.99 1.19 .55 .57 99.00 99.99 5.50 5.72 4.07 3.32 6990 Rsrch 13/08/2018 01:23:00 99.99 1.60 .96 .79 99.00 99.99 5.96 6.03 4.09 3.49 6990 Rsrch 13/08/2018 01:24:00 99.99 1.77 .97 .80 99.00 99.99 6.03 6.73 4.73 3.58 6990 Rsrch 13/08/2018 01:25:00 99.99 1.57 .84 .63 99.00 99.99 6.29 7.12 5.16 4.76 6990 Rsrch 13/08/2018 01:26:00 99.99 1.47 .70 .56 99.00 99.99 6.16 6.74 5.17 4.39 6990 Rsrch 13/08/2018 01:27:00 99.99 1.22 .53 .70 99.00 99.99 6.04 6.45 5.09 3.93 6990 Rsrch 13/08/2018 01:28:00 99.99 1.20 .57 .67 99.00 99.99 4.68 5.36 3.59 2.62 6990 Rsrch 13/08/2018 01:29:00 99.99 1.47 .55 .69 99.00 99.99 4.87 5.26 3.64 3.27 6990 Rsrch 13/08/2018 01:30:00 99.99 1.20 .50 .59 99.00 99.99 5.28 5.13 3.05 2.35 6990 Rsrch 13/08/2018 01:31:00 99.99 1.34 .54 .57 99.00 99.99 5.47 5.51 3.07 2.27 6990 Rsrch 13/08/2018 01:32:00 99.99 1.53 .71 .64 99.00 99.99 5.88 6.18 4.13 2.69 6990 Rsrch 13/08/2018 01:33:00 99.99 1.21 .37 .61 99.00 99.99 6.37 7.02 4.45 2.75 6990 Rsrch 13/08/2018 01:34:00 99.99 1.61 .87 .66 99.00 99.99 6.53 7.34 4.81 2.67 6990 Rsrch 13/08/2018 01:35:00 99.99 1.11 .51 .55 99.00 99.99 6.23 7.03 4.99 3.44 6990 Rsrch 13/08/2018 01:36:00 99.99 1.14 .60 .66 99.00 99.99 5.71 6.52 4.21 2.40 6990 Rsrch 13/08/2018 01:37:00 99.99 1.16 .61 .52 99.00 99.99 4.33 5.03 3.00 2.13 6990 Rsrch 13/08/2018 01:38:00 99.99 1.06 .51 .54 99.00 99.99 4.88 5.36 3.64 3.08 6990 Rsrch 13/08/2018 01:39:00 99.99 .96 .41 .46 99.00 99.99 4.65 4.87 2.74 2.04 6990 Rsrch 13/08/2018 01:40:00 99.99 .81 .19 .47 99.00 99.99 5.03 5.20 3.82 3.00 6990 Rsrch 13/08/2018 01:41:00 99.99 .95 .30 .47 99.00 99.99 5.53 5.92 4.49 4.05 6990 Rsrch 13/08/2018 01:42:00 99.99 .75 .23 .45 99.00 99.99 5.69 6.44 5.08 4.42 6990 Rsrch 13/08/2018 01:43:00 99.99 .87 .39 .51 99.00 99.99 6.51 7.36 5.38 5.26 6990 Rsrch 13/08/2018 01:44:00 99.99 .96 .33 .45 99.00 99.99 6.26 7.11 5.57 5.33 6990 Rsrch 13/08/2018 01:45:00 99.99 .82 .34 .43 99.00 99.99 6.06 6.84 5.53 5.16 6990 Rsrch 13/08/2018 01:46:00 99.99 .70 .24 .41 99.00 99.99 5.96 6.60 5.31 5.01 6990 Rsrch 13/08/2018 01:47:00 99.99 .69 .29 .34 99.00 99.99 4.00 4.77 3.27 2.72 6990 Rsrch 13/08/2018 01:48:00 99.99 .74 .40 .45 99.00 99.99 5.15 5.60 4.26 3.97 6990 Rsrch 13/08/2018 01:49:00 99.99 .70 .33 .48 99.00 99.99 5.21 5.21 2.77 2.31 6990 Rsrch 13/08/2018 01:50:00 99.99 .67 .30 .54 99.00 99.99 5.56 5.95 4.04 2.98 6990 Rsrch 13/08/2018 01:51:00 99.99 1.05 .42 .48 99.00 99.99 6.44 6.96 3.51 2.27 6990 Rsrch 13/08/2018 01:52:00 99.99 1.23 .49 .51 99.00 99.99 6.97 7.51 3.19 1.81 6990 Rsrch 13/08/2018 01:53:00 99.99 .82 .22 .49 99.00 99.99 6.68 7.46 4.37 2.80 6990 Rsrch 13/08/2018 01:54:00 99.99 .74 .31 .43 99.00 99.99 6.17 7.07 4.45 2.74 6990 Rsrch 13/08/2018 01:55:00 99.99 1.23 .53 .53 99.00 99.99 4.95 5.51 2.60 1.86 6990 Rsrch 13/08/2018 01:56:00 99.99 .96 .38 .48 99.00 99.99 4.52 4.96 2.67 2.09 6990 Rsrch 13/08/2018 01:57:00 99.99 .84 .18 .53 99.00 99.99 5.12 5.56 3.62 2.82 6990 Rsrch 13/08/2018 01:58:00 99.99 1.19 .54 .47 99.00 99.99 5.08 5.44 3.80 3.38 6990 Rsrch 13/08/2018 01:59:00 99.99 1.15 .51 .50 99.00 99.99 5.48 5.94 4.21 4.09 6990 Rsrch 13/08/2018 02:00:00 99.99 .80 .25 .28 99.00 99.99 5.92 6.59 4.54 4.52 6990 Rsrch 13/08/2018 02:01:00 99.99 .86 .26 .17 99.00 99.99 6.32 7.30 5.10 5.32 6990 Rsrch 13/08/2018 02:02:00 99.99 .95 .46 .49 99.00 99.99 6.55 7.46 5.42 5.37 6990 Rsrch 13/08/2018 02:03:00 99.99 .95 .41 .45 99.00 99.99 6.18 6.98 5.32 5.45 6990 Rsrch 13/08/2018 02:04:00 99.99 .85 .42 .28 99.00 99.99 5.13 5.93 4.28 4.16 6990 Rsrch 13/08/2018 02:05:00 99.99 .70 .28 .29 99.00 99.99 4.26 4.96 3.25 3.13 6990 Rsrch 13/08/2018 02:06:00 99.99 .56 .20 .47 99.00 99.99 4.73 5.22 3.04 2.82 6990 Rsrch 13/08/2018 02:07:00 99.99 .65 .32 .41 99.00 99.99 4.68 4.97 3.40 3.04 6990 Rsrch 13/08/2018 02:08:00 99.99 .72 .35 .38 99.00 99.99 5.15 5.64 3.82 3.60 6990 Rsrch 13/08/2018 02:09:00 99.99 .68 .34 .34 99.00 99.99 5.75 6.46 4.44 3.42 6990 Rsrch 13/08/2018 02:10:00 99.99 .55 .29 .33 99.00 99.99 6.48 7.28 4.79 2.88 6990 Rsrch 13/08/2018 02:11:00 99.99 .80 .09 .30 99.00 99.99 6.42 7.10 4.47 2.99 6990 Rsrch 13/08/2018 02:12:00 99.99 .76 .24 .38 99.00 99.99 6.76 7.10 4.68 3.75 6990 Rsrch 13/08/2018 02:13:00 99.99 .90 .11 .42 99.00 99.99 5.01 5.80 3.74 2.70 6990 Rsrch 13/08/2018 02:14:00 99.99 1.05 .22 .34 99.00 99.99 4.33 4.96 3.12 2.26 6990 Rsrch 13/08/2018 02:15:00 99.99 .78 .09 .44 99.00 99.99 5.30 5.53 3.40 3.09 6990 Rsrch 13/08/2018 02:16:00 99.99 .62 .02 .38 99.00 99.99 4.89 5.01 3.13 2.04 6990 Rsrch 13/08/2018 02:17:00 99.99 .77 -.01 .32 99.00 99.99 5.41 5.66 3.74 3.35 6990 Rsrch 13/08/2018 02:18:00 99.99 .76 .07 .26 99.00 99.99 6.16 6.40 3.83 2.20 6990 Rsrch 13/08/2018 02:19:00 99.99 .66 .05 .29 99.00 99.99 6.48 7.12 4.90 4.10 6990 Rsrch 13/08/2018 02:20:00 99.99 1.22 .64 .47 99.00 99.99 6.95 7.35 4.48 2.59 6990 Rsrch 13/08/2018 02:21:00 99.99 1.19 .65 .56 99.00 99.99 6.56 7.19 5.02 4.06 6990 Rsrch 13/08/2018 02:22:00 99.99 1.02 .43 .45 99.00 99.99 5.42 6.35 4.38 3.19 6990 Rsrch 13/08/2018 02:23:00 99.99 .84 .37 .29 99.00 99.99 4.32 5.04 3.21 2.46 6990 Rsrch 13/08/2018 02:24:00 99.99 .83 .33 .35 99.00 99.99 5.20 5.67 3.92 2.88 6990 Rsrch 13/08/2018 02:25:00 99.99 .63 .22 .20 99.00 99.99 5.17 5.48 3.69 2.58 6990 Rsrch 13/08/2018 02:26:00 99.99 .74 .28 .23 99.00 99.99 5.69 5.90 3.17 1.81 6990 Rsrch 13/08/2018 02:27:00 99.99 .82 .17 .34 99.00 99.99 5.80 6.38 4.12 2.36 6990 Rsrch 13/08/2018 02:28:00 99.99 .86 .21 .50 99.00 99.99 6.37 7.00 4.55 2.16 6990 Rsrch 13/08/2018 02:29:00 99.99 .92 .15 .44 99.00 99.99 7.09 6.72 3.11 1.52 6990 Rsrch 13/08/2018 02:30:00 99.99 1.26 .39 .35 99.00 99.99 6.80 7.05 4.06 2.15 6990 Rsrch 13/08/2018 02:31:00 99.99 .86 .12 .34 99.00 99.99 6.65 7.03 3.80 2.12 6990 Rsrch 13/08/2018 02:32:00 99.99 1.18 .32 .41 99.00 99.99 5.19 5.41 2.89 1.74 6990 Rsrch 13/08/2018 02:33:00 99.99 1.34 .42 .38 99.00 99.99 4.67 4.74 2.21 1.26 6990 Rsrch 13/08/2018 02:34:00 99.99 1.49 .75 .57 99.00 99.99 5.77 5.60 3.01 1.83 6990 Rsrch 13/08/2018 02:35:00 99.99 1.38 .65 .51 99.00 99.99 5.36 5.39 3.40 2.75 6990 Rsrch 13/08/2018 02:36:00 99.99 1.27 .43 .30 99.00 99.99 5.62 5.79 3.96 3.51 6990 Rsrch 13/08/2018 02:37:00 99.99 1.34 .55 .50 99.00 99.99 6.16 6.76 4.26 2.93 6990 Rsrch 13/08/2018 02:38:00 99.99 1.09 .44 .37 99.00 99.99 6.33 7.28 4.80 3.14 6990 Rsrch 13/08/2018 02:39:00 99.99 1.25 .64 .43 99.00 99.99 6.33 7.18 4.72 2.67 6990 Rsrch 13/08/2018 02:40:00 99.99 1.11 .55 .44 99.00 99.99 6.30 7.06 4.49 2.86 6990 Rsrch 13/08/2018 02:41:00 99.99 .86 .30 .47 99.00 99.99 4.96 5.68 3.46 2.30 6990 Rsrch 13/08/2018 02:42:00 99.99 .84 .29 .41 99.00 99.99 4.22 4.82 2.96 1.94 6990 Rsrch 13/08/2018 02:43:00 99.99 1.05 .42 .42 99.00 99.99 5.19 5.51 3.77 3.00 6990 Rsrch 13/08/2018 02:44:00 99.99 1.22 .60 .54 99.00 99.99 4.81 5.06 3.61 3.10 6990 Rsrch 13/08/2018 02:45:00 99.99 1.40 .65 .42 99.00 99.99 5.50 5.85 3.95 3.18 6990 Rsrch 13/08/2018 02:46:00 99.99 1.16 .33 .38 99.00 99.99 5.76 6.41 4.57 4.16 6990 Rsrch 13/08/2018 02:47:00 99.99 .91 .31 .33 99.00 99.99 6.03 6.91 4.87 4.85 6990 Rsrch 13/08/2018 02:48:00 99.99 1.19 .40 .31 99.00 99.99 6.69 7.42 5.01 3.77 6990 Rsrch 13/08/2018 02:49:00 99.99 .82 .19 .20 99.00 99.99 6.47 7.20 4.68 3.61 6990 Rsrch 13/08/2018 02:50:00 99.99 1.07 .74 .42 99.00 99.99 6.64 7.17 4.89 3.58 6990 Rsrch 13/08/2018 02:51:00 99.99 .99 .55 .29 99.00 99.99 4.77 5.62 3.78 3.17 6990 Rsrch 13/08/2018 02:52:00 99.99 1.21 .56 .35 99.00 99.99 4.28 4.66 2.97 2.44 6990 Rsrch 13/08/2018 02:53:00 99.99 1.18 .44 .49 99.00 99.99 5.38 5.87 3.98 2.96 6990 Rsrch 13/08/2018 02:54:00 99.99 1.31 .71 .52 99.00 99.99 5.17 5.52 3.77 2.66 6990 Rsrch 13/08/2018 02:55:00 99.99 1.30 .67 .39 99.00 99.99 5.58 6.08 4.36 3.52 6990 Rsrch 13/08/2018 02:56:00 99.99 .98 .50 .38 99.00 99.99 5.90 6.59 4.74 4.57 6990 Rsrch 13/08/2018 02:57:00 99.99 1.16 .45 .26 99.00 99.99 6.30 7.30 5.33 4.90 6990 Rsrch 13/08/2018 02:58:00 99.99 1.09 .56 .30 99.00 99.99 6.44 7.22 5.46 4.98 6990 Rsrch 13/08/2018 02:59:00 99.99 1.10 .57 .33 99.00 99.99 6.23 6.98 5.30 5.03 6990 Rsrch 13/08/2018 03:00:00 99.99 1.30 .78 .27 99.00 99.99 4.87 5.89 4.20 3.33 6990 Rsrch 13/08/2018 03:01:00 99.99 1.12 .50 .33 99.00 99.99 3.80 4.62 2.95 2.37 6990 Rsrch 13/08/2018 03:02:00 99.99 .97 .37 .24 99.00 99.99 5.09 5.60 3.62 2.33 6990 Rsrch 13/08/2018 03:03:00 99.99 .92 .39 .21 99.00 99.99 4.76 5.17 3.40 2.41 6990 Rsrch 13/08/2018 03:04:00 99.99 .82 .34 .26 99.00 99.99 5.19 5.69 4.09 3.10 6990 Rsrch 13/08/2018 03:05:00 99.99 .71 .30 .18 99.00 99.99 5.54 6.22 4.54 4.42 6990 Rsrch 13/08/2018 03:06:00 99.99 .60 .15 .17 99.00 99.99 6.01 6.86 4.97 5.02 6990 Rsrch 13/08/2018 03:07:00 99.99 .53 .01 .11 99.00 99.99 5.66 6.51 4.78 3.93 6990 Rsrch 13/08/2018 03:08:00 99.99 .33 -.12 .22 99.00 99.99 5.52 5.62 3.47 2.48 6990 Rsrch 13/08/2018 03:09:00 99.99 .42 -.11 .15 99.00 99.99 5.39 5.58 3.07 2.27 6990 Rsrch 13/08/2018 03:10:00 99.99 .32 -.14 .10 99.00 99.99 4.54 4.78 2.94 1.98 6990 Rsrch 13/08/2018 03:11:00 99.99 .30 -.20 .09 99.00 99.99 4.65 4.70 2.38 1.72 6990 Rsrch 13/08/2018 03:12:00 99.99 .27 -.16 .08 99.00 99.99 4.83 4.85 3.25 2.53 6990 Rsrch 13/08/2018 03:13:00 99.99 .32 -.09 .07 99.00 99.99 5.06 5.36 3.71 3.25 6990 Rsrch 13/08/2018 03:14:00 99.99 .14 -.29 -.02 99.00 99.99 5.40 5.96 4.48 3.82 6990 Rsrch 13/08/2018 03:15:00 99.99 .23 -.25 -.01 99.00 99.99 5.44 6.44 5.00 4.73 6990 Rsrch 13/08/2018 03:16:00 99.99 .18 -.21 .10 99.00 99.99 5.65 6.84 5.51 4.76 6990 Rsrch 13/08/2018 03:17:00 99.99 .19 -.24 .02 99.00 99.99 5.77 6.87 5.31 4.85 6990 Rsrch 13/08/2018 03:18:00 99.99 .32 -.13 .06 99.00 99.99 6.12 7.00 5.58 5.29 6990 Rsrch 13/08/2018 03:19:00 99.99 .22 -.13 -.02 99.00 99.99 6.16 6.84 5.33 4.95 6990 Rsrch 13/08/2018 03:20:00 99.99 .45 .04 .04 99.00 99.99 4.89 5.62 4.12 3.65 6990 Rsrch 13/08/2018 03:21:00 99.99 .61 .30 .13 99.00 99.99 4.42 4.86 3.21 2.37 6990 Rsrch 13/08/2018 03:22:00 99.99 .59 .15 .01 99.00 99.99 5.02 5.49 3.81 2.66 6990 Rsrch 13/08/2018 03:23:00 99.99 .41 .10 .00 99.00 99.99 4.67 5.02 3.47 2.74 6990 Rsrch 13/08/2018 03:24:00 99.99 .38 .02 -.01 99.00 99.99 5.01 5.32 3.86 2.81 6990 Rsrch 13/08/2018 03:25:00 99.99 .24 -.14 .00 99.00 99.99 5.10 5.51 3.88 2.29 6990 Rsrch 13/08/2018 03:26:00 99.99 .17 -.17 .05 99.00 99.99 6.00 6.64 5.26 4.26 6990 Rsrch 13/08/2018 03:27:00 99.99 .30 -.11 .10 99.00 99.99 6.41 7.31 5.92 5.29 6990 Rsrch 13/08/2018 03:28:00 99.99 .26 -.24 -.04 99.00 99.99 5.94 6.55 4.99 3.92 6990 Rsrch 13/08/2018 03:29:00 99.99 .20 -.11 .01 99.00 99.99 6.14 6.71 5.20 4.15 6990 Rsrch 13/08/2018 03:30:00 99.99 .20 -.17 .00 99.00 99.99 4.95 5.68 4.17 3.10 6990 Rsrch 13/08/2018 03:31:00 99.99 .44 -.32 .01 99.00 99.99 4.18 4.88 3.07 2.23 6990 Rsrch 13/08/2018 03:32:00 99.99 .15 -.29 -.05 99.00 99.99 4.41 4.43 2.60 1.83 6990 Rsrch 13/08/2018 03:33:00 99.99 .08 -.28 .06 99.00 99.99 4.62 4.74 3.33 2.44 6990 Rsrch 13/08/2018 03:34:00 99.99 .12 -.25 -.01 99.00 99.99 5.21 5.50 4.16 3.83 6990 Rsrch 13/08/2018 03:35:00 99.99 .39 -.33 .00 99.00 99.99 5.97 6.55 4.75 4.27 6990 Rsrch 13/08/2018 03:36:00 99.99 .23 -.35 .03 99.00 99.99 6.43 7.31 5.37 4.56 6990 Rsrch 13/08/2018 03:37:00 99.99 .14 -.41 -.10 99.00 99.99 6.08 7.12 4.25 2.83 6990 Rsrch 13/08/2018 03:38:00 99.99 .05 -.30 -.12 99.00 99.99 5.62 6.35 4.87 4.29 6990 Rsrch 13/08/2018 03:39:00 99.99 .06 -.30 -.11 99.00 99.99 4.44 5.32 3.52 2.39 6990 Rsrch 13/08/2018 03:40:00 99.99 .05 -.39 -.21 99.00 99.99 4.55 5.19 3.65 3.00 6990 Rsrch 13/08/2018 03:41:00 99.99 .08 -.35 -.23 99.00 99.99 4.36 4.80 3.20 2.31 6990 Rsrch 13/08/2018 03:42:00 99.99 .07 -.29 -.30 99.00 99.99 4.91 5.27 3.79 3.19 6990 Rsrch 13/08/2018 03:43:00 99.99 .07 -.29 -.26 99.00 99.99 5.12 5.72 4.12 3.69 6990 Rsrch 13/08/2018 03:44:00 99.99 .09 -.35 -.46 99.00 99.99 5.73 6.58 4.66 4.79 6990 Rsrch 13/08/2018 03:45:00 99.99 .34 -.30 -.30 99.00 99.99 6.06 7.13 5.05 5.34 6990 Rsrch 13/08/2018 03:46:00 99.99 .13 -.39 -.32 99.00 99.99 5.86 6.59 4.93 4.65 6990 Rsrch 13/08/2018 03:47:00 99.99 .13 -.37 -.25 99.00 99.99 5.71 6.31 4.45 4.15 6990 Rsrch 13/08/2018 03:48:00 99.99 .07 -.28 -.36 99.00 99.99 4.70 5.35 3.85 3.40 6990 Rsrch 13/08/2018 03:49:00 99.99 .09 -.27 -.31 99.00 99.99 4.77 5.25 3.78 3.70 6990 Rsrch 13/08/2018 03:50:00 99.99 .04 -.37 -.44 99.00 99.99 4.44 4.78 3.38 2.99 6990 Rsrch 13/08/2018 03:51:00 99.99 .03 -.30 -.42 99.00 99.99 5.11 5.55 4.02 3.93 6990 Rsrch 13/08/2018 03:52:00 99.99 .43 -.22 -.57 99.00 99.99 5.45 6.11 4.36 4.55 6990 Rsrch 13/08/2018 03:53:00 99.99 .69 -.08 -.44 99.00 99.99 5.89 6.71 4.84 4.99 6990 Rsrch 13/08/2018 03:54:00 99.99 .14 -.36 -.32 99.00 99.99 5.85 6.93 5.37 4.96 6990 Rsrch 13/08/2018 03:55:00 99.99 .30 -.13 -.28 99.00 99.99 6.21 7.17 5.49 5.39 6990 Rsrch 13/08/2018 03:56:00 99.99 .73 .00 -.40 99.00 99.99 6.41 7.18 5.55 5.24 6990 Rsrch 13/08/2018 03:57:00 99.99 .71 .02 -.43 99.00 99.99 6.01 6.79 5.27 4.62 6990 Rsrch 13/08/2018 03:58:00 99.99 .71 .11 -.18 99.00 99.99 4.02 4.93 3.39 3.10 6990 Rsrch 13/08/2018 03:59:00 99.99 .66 -.02 -.37 99.00 99.99 4.70 5.27 3.95 3.69 6990 Rsrch 13/08/2018 04:00:00 99.99 .60 -.10 -.41 99.00 99.99 4.56 5.02 3.63 3.22 6990 Rsrch 13/08/2018 04:01:00 99.99 .53 -.29 -.29 99.00 99.99 5.38 6.10 4.07 2.44 6990 Rsrch 13/08/2018 04:02:00 99.99 .87 .06 -.25 99.00 99.99 5.49 6.41 4.57 3.98 6990 Rsrch 13/08/2018 04:03:00 99.99 .55 -.16 -.21 99.00 99.99 6.20 7.13 4.92 2.47 6990 Rsrch 13/08/2018 04:04:00 99.99 .71 -.10 -.30 99.00 99.99 5.96 7.05 4.81 3.34 6990 Rsrch 13/08/2018 04:05:00 99.99 .92 .32 -.07 99.00 99.99 6.65 7.08 4.43 2.04 6990 Rsrch 13/08/2018 04:06:00 99.99 .95 .28 -.11 99.00 99.99 5.54 5.86 3.05 1.50 6990 Rsrch 13/08/2018 04:07:00 99.99 .57 -.14 -.34 99.00 99.99 4.17 4.62 2.40 1.49 6990 Rsrch 13/08/2018 04:08:00 99.99 .68 -.06 -.36 99.00 99.99 5.46 5.43 2.72 1.20 6990 Rsrch 13/08/2018 04:09:00 99.99 .61 -.16 -.38 99.00 99.99 4.41 4.46 1.86 .82 6990 Rsrch 13/08/2018 04:10:00 99.99 .49 -.25 -.37 99.00 99.99 5.51 5.81 3.02 1.43 6990 Rsrch 13/08/2018 04:11:00 99.99 .96 .02 -.41 99.00 99.99 6.69 5.61 2.32 .79 6990 Rsrch 13/08/2018 04:12:00 99.99 .77 .05 -.31 99.00 99.99 6.69 6.67 3.47 1.05 6990 Rsrch 13/08/2018 04:13:00 99.99 .49 -.33 -.37 99.00 99.99 7.21 7.34 3.59 1.06 6990 Rsrch 13/08/2018 04:14:00 99.99 .41 -.19 -.40 99.00 99.99 7.21 7.31 3.74 1.32 6990 Rsrch 13/08/2018 04:15:00 99.99 .68 .01 -.20 99.00 99.99 7.07 6.90 3.09 1.04 6990 Rsrch 13/08/2018 04:16:00 99.99 .30 -.30 -.30 99.00 99.99 5.48 5.61 2.17 .73 6990 Rsrch 13/08/2018 04:17:00 99.99 .56 -.20 -.28 99.00 99.99 4.56 4.76 1.65 .61 6990 Rsrch 13/08/2018 04:18:00 99.99 .44 -.30 -.22 99.00 99.99 5.90 5.61 2.22 .73 6990 Rsrch 13/08/2018 04:19:00 99.99 .52 -.25 -.11 99.00 99.99 5.77 4.76 1.38 .42 6990 Rsrch 13/08/2018 04:20:00 99.99 .27 -.28 -.13 99.00 99.99 6.41 5.15 1.24 .34 6990 Rsrch 13/08/2018 04:21:00 99.99 .24 -.28 -.12 99.00 99.99 6.24 5.85 2.26 .46 6990 Rsrch 13/08/2018 04:22:00 99.99 .14 -.26 -.14 99.00 99.99 6.67 6.75 3.01 2.14 6990 Rsrch 13/08/2018 04:23:00 99.99 .52 -.22 -.21 99.00 99.99 6.81 7.27 4.02 1.97 6990 Rsrch 13/08/2018 04:24:00 99.99 .84 .09 -.08 99.00 99.99 7.07 6.47 2.52 1.00 6990 Rsrch 13/08/2018 04:25:00 99.99 .86 .13 -.13 99.00 99.99 6.30 6.39 3.39 1.91 6990 Rsrch 13/08/2018 04:26:00 99.99 .87 -.07 -.25 99.00 99.99 5.24 5.60 2.99 1.64 6990 Rsrch 13/08/2018 04:27:00 99.99 .83 -.09 -.16 99.00 99.99 4.41 4.64 1.71 .73 6990 Rsrch 13/08/2018 04:28:00 99.99 1.01 .12 -.21 99.00 99.99 5.00 5.06 2.70 1.76 6990 Rsrch 13/08/2018 04:29:00 99.99 .72 -.14 -.28 99.00 99.99 4.58 4.58 2.02 1.58 6990 Rsrch 13/08/2018 04:30:00 99.99 .98 .05 -.17 99.00 99.99 5.41 5.33 2.40 1.29 6990 Rsrch 13/08/2018 04:31:00 99.99 .79 .21 -.14 99.00 99.99 6.18 6.03 2.60 1.25 6990 Rsrch 13/08/2018 04:32:00 99.99 .63 -.12 -.26 99.00 99.99 6.40 6.65 3.74 1.78 6990 Rsrch 13/08/2018 04:33:00 99.99 .41 -.28 -.26 99.00 99.99 6.09 6.06 2.74 1.52 6990 Rsrch 13/08/2018 04:34:00 99.99 .32 -.33 -.25 99.00 99.99 6.60 6.89 3.18 1.90 6990 Rsrch 13/08/2018 04:35:00 99.99 .21 -.35 -.23 99.00 99.99 6.37 6.65 3.99 1.83 6990 Rsrch 13/08/2018 04:36:00 99.99 .21 -.37 -.25 99.00 99.99 6.34 6.54 3.57 2.32 6990 Rsrch 13/08/2018 04:37:00 99.99 .16 -.41 -.31 99.00 99.99 5.74 5.72 2.69 1.05 6990 Rsrch 13/08/2018 04:38:00 99.99 .24 -.43 -.26 99.00 99.99 4.97 4.87 1.87 .72 6990 Rsrch 13/08/2018 04:39:00 99.99 .20 -.45 -.31 99.00 99.99 4.51 4.49 1.93 .66 6990 Rsrch 13/08/2018 04:40:00 99.99 .37 -.40 -.44 99.00 99.99 4.93 4.80 2.48 1.14 6990 Rsrch 13/08/2018 04:41:00 99.99 .86 .14 -.08 99.00 99.99 6.41 5.01 1.77 .54 6990 Rsrch 13/08/2018 04:42:00 99.99 .90 .14 -.13 99.00 99.99 6.37 5.01 1.65 .57 6990 Rsrch 13/08/2018 04:43:00 99.99 1.08 .34 -.02 99.00 99.99 5.16 4.05 1.01 .43 6990 Rsrch 13/08/2018 04:44:00 99.99 .63 -.05 -.21 99.00 99.99 4.34 3.66 1.35 .63 6990 Rsrch 13/08/2018 04:45:00 99.99 .58 .01 -.24 99.00 99.99 3.97 3.33 1.27 .48 6990 Rsrch 13/08/2018 04:46:00 99.99 1.01 .19 -.16 99.00 99.99 3.83 3.10 .92 .37 6990 Rsrch 13/08/2018 04:47:00 99.99 .72 .01 -.23 99.00 99.99 3.21 2.62 .68 .32 6990 Rsrch 13/08/2018 04:48:00 99.99 1.01 .24 -.12 99.00 99.99 2.84 2.48 .77 .39 6990 Rsrch 13/08/2018 04:49:00 99.99 .91 .17 -.14 99.00 99.99 2.81 2.43 .77 .27 6990 Rsrch 13/08/2018 04:50:00 99.99 .84 .17 -.17 99.00 99.99 2.84 2.34 .75 .24 6990 Rsrch 13/08/2018 04:51:00 99.99 .59 -.11 -.39 99.00 99.99 2.77 2.25 .54 .11 6990 Rsrch 13/08/2018 04:52:00 99.99 .52 -.13 -.37 99.00 99.99 2.54 2.10 .58 .20 6990 Rsrch 13/08/2018 04:53:00 99.99 .83 -.03 -.35 99.00 99.99 2.29 1.96 .56 .18 6990 Rsrch 13/08/2018 04:54:00 99.99 .67 -.12 -.31 99.00 99.99 2.01 1.79 .36 .07 6990 Rsrch 13/08/2018 04:55:00 99.99 .62 -.18 -.39 99.00 99.99 1.57 1.55 .16 .06 6990 Rsrch 13/08/2018 04:56:00 99.99 .54 -.29 -.44 99.00 99.99 1.46 1.34 .04 -.06 6990 Rsrch 13/08/2018 04:57:00 99.99 .31 -.36 -.41 99.00 99.99 1.46 1.31 .02 -.05 6990 Rsrch 13/08/2018 04:58:00 99.99 .77 -.15 -.33 99.00 99.99 1.56 1.25 .03 -.07 6990 Rsrch 13/08/2018 04:59:00 99.99 .55 -.19 -.29 99.00 99.99 1.58 1.24 .12 .02 6990 Rsrch 13/08/2018 05:00:00 99.99 .55 -.17 -.26 99.00 99.99 1.69 1.27 .12 -.05 6990 Rsrch 13/08/2018 05:01:00 99.99 .65 -.11 -.31 99.00 99.99 1.37 1.01 -.09 -.19 6990 Rsrch 13/08/2018 05:02:00 99.99 .42 -.32 -.39 99.00 99.99 1.09 .85 -.11 -.14 6990 Rsrch 13/08/2018 05:03:00 99.99 .16 -.45 -.49 99.00 99.99 1.33 1.00 -.09 -.16 6990 Rsrch 13/08/2018 05:04:00 99.99 .07 -.54 -.54 99.00 99.99 1.15 .74 -.25 -.25 6990 Rsrch 13/08/2018 05:05:00 99.99 .19 -.58 -.53 99.00 99.99 .88 .61 -.29 -.30 6990 Rsrch 13/08/2018 05:06:00 99.99 .07 -.55 -.53 99.00 99.99 1.13 .67 -.21 -.21 6990 Rsrch 13/08/2018 05:07:00 99.99 .43 -.45 -.57 99.00 99.99 .94 .58 -.26 -.26 6990 Rsrch 13/08/2018 05:08:00 99.99 .29 -.56 -.54 99.00 99.99 .75 .44 -.38 -.26 6990 Rsrch 13/08/2018 05:09:00 99.99 .25 -.63 -.51 99.00 99.99 .74 .32 -.34 -.30 6990 Rsrch 13/08/2018 05:10:00 99.99 .02 -.60 -.56 99.00 99.99 .83 .35 -.37 -.36 6990 Rsrch 13/08/2018 05:11:00 99.99 .12 -.67 -.57 99.00 99.99 .58 .29 -.41 -.29 6990 Rsrch 13/08/2018 05:12:00 99.99 .35 -.73 -.66 99.00 99.99 .42 .22 -.47 -.33 6990 Rsrch 13/08/2018 05:13:00 99.99 .27 -.71 -.61 99.00 99.99 .42 .15 -.39 -.28 6990 Rsrch 13/08/2018 05:14:00 99.99 -.03 -.75 -.62 99.00 99.99 .40 .11 -.32 -.24 6990 Rsrch 13/08/2018 05:15:00 99.99 -.11 -.71 -.60 99.00 99.99 .37 .05 -.35 -.24 6990 Rsrch 13/08/2018 05:16:00 99.99 -.15 -.73 -.61 99.00 99.99 .68 .18 -.35 -.30 6990 Rsrch 13/08/2018 05:17:00 99.99 .46 -.45 -.53 99.00 99.99 .57 .09 -.32 -.31 6990 Rsrch 13/08/2018 05:18:00 99.99 .70 -.12 -.33 99.00 99.99 .60 .12 -.36 -.29 6990 Rsrch 13/08/2018 05:19:00 99.99 .68 -.02 -.28 99.00 99.99 .59 .11 -.33 -.26 6990 Rsrch 13/08/2018 05:20:00 99.99 .32 -.38 -.50 99.00 99.99 .41 -.02 -.37 -.30 6990 Rsrch 13/08/2018 05:21:00 99.99 .09 -.58 -.51 99.00 99.99 .25 -.09 -.32 -.18 6990 Rsrch 13/08/2018 05:22:00 99.99 -.03 -.66 -.66 99.00 99.99 .33 -.08 -.42 -.36 6990 Rsrch 13/08/2018 05:23:00 99.99 -.05 -.75 -.63 99.00 99.99 .35 -.15 -.41 -.32 6990 Rsrch 13/08/2018 05:24:00 99.99 .00 -.63 -.39 99.00 99.99 .45 -.10 -.27 -.14 6990 Rsrch 13/08/2018 05:25:00 99.99 .01 -.57 -.35 99.00 99.99 .44 -.04 -.18 -.02 6990 Rsrch 13/08/2018 05:26:00 99.99 -.02 -.61 -.30 99.00 99.99 .35 -.04 -.23 -.06 6990 Rsrch 13/08/2018 05:27:00 99.99 .03 -.51 -.23 99.00 99.99 .56 .04 -.06 .15 6990 Rsrch 13/08/2018 05:28:00 99.99 .11 -.34 -.22 99.00 99.99 .56 .11 -.01 .13 6990 Rsrch 13/08/2018 05:29:00 99.99 .02 -.41 -.15 99.00 99.99 .64 .14 -.01 .16 6990 Rsrch 13/08/2018 05:30:00 99.99 .06 -.37 -.11 99.00 99.99 .73 .15 .01 .28 6990 Rsrch 13/08/2018 05:31:00 99.99 .37 -.18 -.09 99.00 99.99 .75 .18 .05 .27 6990 Rsrch 13/08/2018 05:32:00 99.99 .41 -.22 -.07 99.00 99.99 .93 .28 .12 .21 6990 Rsrch 13/08/2018 05:33:00 99.99 .19 -.15 -.11 99.00 99.99 .83 .25 -.01 .06 6990 Rsrch 13/08/2018 05:34:00 99.99 .51 -.15 -.18 99.00 99.99 .71 .18 .03 .18 6990 Rsrch 13/08/2018 05:35:00 99.99 .50 -.14 -.12 99.00 99.99 .65 .15 -.07 .08 6990 Rsrch 13/08/2018 05:36:00 99.99 .29 -.27 -.19 99.00 99.99 .57 .14 -.08 .04 6990 Rsrch 13/08/2018 05:37:00 99.99 .44 -.13 -.11 99.00 99.99 .59 .15 -.09 .04 6990 Rsrch 13/08/2018 05:38:00 99.99 .25 -.37 -.28 99.00 99.99 .42 .05 -.11 .03 6990 Rsrch 13/08/2018 05:39:00 99.99 .27 -.45 -.33 99.00 99.99 .55 -.02 -.15 .00 6990 Rsrch 13/08/2018 05:40:00 99.99 .42 -.36 -.36 99.00 99.99 .31 -.03 -.08 .02 6990 Rsrch 13/08/2018 05:41:00 99.99 .75 -.22 -.30 99.00 99.99 .28 -.06 -.04 .08 6990 Rsrch 13/08/2018 05:42:00 99.99 .64 -.40 -.30 99.00 99.99 .27 -.11 -.01 .08 6990 Rsrch 13/08/2018 05:43:00 99.99 .59 -.47 -.37 99.00 99.99 .30 -.13 -.04 .03 6990 Rsrch 13/08/2018 05:44:00 99.99 .67 -.45 -.26 99.00 99.99 .25 -.18 -.02 .08 6990 Rsrch 13/08/2018 05:45:00 99.99 .48 -.38 -.12 99.00 99.99 .34 -.12 -.05 .10 6990 Rsrch 13/08/2018 05:46:00 99.99 .55 -.39 -.10 99.00 99.99 .31 -.12 .02 .19 6990 Rsrch 13/08/2018 05:47:00 99.99 .49 -.37 -.06 99.00 99.99 .30 -.10 .04 .26 6990 Rsrch 13/08/2018 05:48:00 99.99 .44 -.28 .01 99.00 99.99 .32 -.08 .22 .32 6990 Rsrch 13/08/2018 05:49:00 99.99 .63 -.33 -.11 99.00 99.99 .34 -.04 .08 .29 6990 Rsrch 13/08/2018 05:50:00 99.99 .53 -.36 -.14 99.00 99.99 .34 -.07 -.05 .09 6990 Rsrch 13/08/2018 05:51:00 99.99 .57 -.30 -.15 99.00 99.99 .33 -.06 -.06 .11 6990 Rsrch 13/08/2018 05:52:00 99.99 .41 -.37 -.18 99.00 99.99 .34 -.11 -.14 .08 6990 Rsrch 13/08/2018 05:53:00 99.99 .53 -.23 -.18 99.00 99.99 .34 -.07 -.16 .00 6990 Rsrch 13/08/2018 05:54:00 99.99 .33 -.36 -.20 99.00 99.99 .34 -.02 -.12 .00 6990 Rsrch 13/08/2018 05:55:00 99.99 .32 -.32 -.22 99.00 99.99 .35 -.03 -.22 -.08 6990 Rsrch 13/08/2018 05:56:00 99.99 .47 -.35 -.23 99.00 99.99 .28 -.13 -.25 -.08 6990 Rsrch 13/08/2018 05:57:00 99.99 .71 -.23 -.25 99.00 99.99 .30 -.11 -.21 -.06 6990 Rsrch 13/08/2018 05:58:00 99.99 .71 -.19 -.28 99.00 99.99 .30 -.09 -.11 .05 6990 Rsrch 13/08/2018 05:59:00 99.99 .51 -.25 -.21 99.00 99.99 .25 -.13 -.18 .01 6990 Rsrch 13/08/2018 06:00:00 99.99 .39 -.26 -.21 99.00 99.99 .34 -.09 -.17 .05 6990 Rsrch 13/08/2018 06:01:00 99.99 .36 -.28 -.23 99.00 99.99 .27 -.16 -.21 .01 6990 Rsrch 13/08/2018 06:02:00 99.99 .61 -.09 -.19 99.00 99.99 .53 -.07 -.23 -.07 6990 Rsrch 13/08/2018 06:03:00 99.99 .75 -.04 -.16 99.00 99.99 .19 -.17 -.24 -.02 6990 Rsrch 13/08/2018 06:04:00 99.99 .89 -.02 -.21 99.00 99.99 .34 -.09 -.14 .00 6990 Rsrch 13/08/2018 06:05:00 99.99 .74 -.17 -.27 99.00 99.99 .36 -.07 -.17 -.03 6990 Rsrch 13/08/2018 06:06:00 99.99 .29 -.36 -.32 99.00 99.99 .64 -.05 -.22 -.14 6990 Rsrch 13/08/2018 06:07:00 99.99 .40 -.36 -.44 99.00 99.99 .67 .00 -.32 -.22 6990 Rsrch 13/08/2018 06:08:00 99.99 .38 -.43 -.51 99.00 99.99 .50 -.10 -.39 -.26 6990 Rsrch 13/08/2018 06:09:00 99.99 .57 -.44 -.60 99.00 99.99 .69 -.12 -.43 -.29 6990 Rsrch 13/08/2018 06:10:00 99.99 .28 -.56 -.50 99.00 99.99 .26 -.29 -.43 -.29 6990 Rsrch 13/08/2018 06:11:00 99.99 .07 -.67 -.58 99.00 99.99 .58 -.10 -.41 -.33 6990 Rsrch 13/08/2018 06:12:00 99.99 -.02 -.62 -.60 99.00 99.99 .49 -.11 -.52 -.38 6990 Rsrch 13/08/2018 06:13:00 99.99 .44 -.46 -.61 99.00 99.99 .51 -.03 -.40 -.46 6990 Rsrch 13/08/2018 06:14:00 99.99 .49 -.39 -.58 99.00 99.99 .55 -.18 -.49 -.49 6990 Rsrch 13/08/2018 06:15:00 99.99 .41 -.40 -.65 99.00 99.99 .63 -.16 -.53 -.52 6990 Rsrch 13/08/2018 06:16:00 99.99 .40 -.51 -.76 99.00 99.99 .56 -.14 -.52 -.54 6990 Rsrch 13/08/2018 06:17:00 99.99 .23 -.44 -.67 99.00 99.99 .59 -.22 -.61 -.51 6990 Rsrch 13/08/2018 06:18:00 99.99 .27 -.41 -.77 99.00 99.99 .69 -.12 -.58 -.52 6990 Rsrch 13/08/2018 06:19:00 99.99 .32 -.33 -.80 99.00 99.99 .66 .08 -.54 -.50 6990 Rsrch 13/08/2018 06:20:00 99.99 .31 -.51 -.82 99.00 99.99 .72 .12 -.60 -.62 6990 Rsrch 13/08/2018 06:21:00 99.99 .20 -.67 -.81 99.00 99.99 .32 -.21 -.73 -.67 6990 Rsrch 13/08/2018 06:22:00 99.99 .04 -.72 -.80 99.00 99.99 .57 -.20 -.66 -.66 6990 Rsrch 13/08/2018 06:23:00 99.99 -.02 -.71 -.74 99.00 99.99 .46 -.31 -.79 -.62 6990 Rsrch 13/08/2018 06:24:00 99.99 .28 -.58 -.77 99.00 99.99 .50 -.29 -.65 -.56 6990 Rsrch 13/08/2018 06:25:00 99.99 .36 -.53 -.77 99.00 99.99 .38 -.31 -.59 -.50 6990 Rsrch 13/08/2018 06:26:00 99.99 .34 -.52 -.73 99.00 99.99 .27 -.37 -.57 -.50 6990 Rsrch 13/08/2018 06:27:00 99.99 .19 -.53 -.75 99.00 99.99 .28 -.41 -.67 -.50 6990 Rsrch 13/08/2018 06:28:00 99.99 .10 -.72 -.71 99.00 99.99 .15 -.45 -.64 -.52 6990 Rsrch 13/08/2018 06:29:00 99.99 .16 -.68 -.71 99.00 99.99 .37 -.42 -.57 -.42 6990 Rsrch 13/08/2018 06:30:00 99.99 .11 -.70 -.68 99.00 99.99 .24 -.41 -.53 -.34 6990 Rsrch 13/08/2018 06:31:00 99.99 .47 -.43 -.50 99.00 99.99 .10 -.32 -.34 -.20 6990 Rsrch 13/08/2018 06:32:00 99.99 .43 -.55 -.62 99.00 99.99 .22 -.33 -.47 -.31 6990 Rsrch 13/08/2018 06:33:00 99.99 .54 -.32 -.47 99.00 99.99 .10 -.32 -.40 -.26 6990 Rsrch 13/08/2018 06:34:00 99.99 .40 -.46 -.59 99.00 99.99 .16 -.37 -.52 -.46 6990 Rsrch 13/08/2018 06:35:00 99.99 .38 -.42 -.63 99.00 99.99 .07 -.36 -.44 -.27 6990 Rsrch 13/08/2018 06:36:00 99.99 .14 -.58 -.72 99.00 99.99 .31 -.27 -.48 -.41 6990 Rsrch 13/08/2018 06:37:00 99.99 .38 -.37 -.56 99.00 99.99 .23 -.37 -.48 -.34 6990 Rsrch 13/08/2018 06:38:00 99.99 .39 -.43 -.64 99.00 99.99 .07 -.38 -.43 -.31 6990 Rsrch 13/08/2018 06:39:00 99.99 .28 -.66 -.73 99.00 99.99 .23 -.35 -.59 -.47 6990 Rsrch 13/08/2018 06:40:00 99.99 .50 -.47 -.71 99.00 99.99 .02 -.49 -.63 -.49 6990 Rsrch 13/08/2018 06:41:00 99.99 .62 -.20 -.51 99.00 99.99 .02 -.49 -.56 -.41 6990 Rsrch 13/08/2018 06:42:00 99.99 .41 -.41 -.60 99.00 99.99 -.15 -.55 -.67 -.52 6990 Rsrch 13/08/2018 06:43:00 99.99 .20 -.61 -.69 99.00 99.99 -.13 -.59 -.68 -.45 6990 Rsrch 13/08/2018 06:44:00 99.99 .19 -.46 -.63 99.00 99.99 .02 -.58 -.72 -.51 6990 Rsrch 13/08/2018 06:45:00 99.99 .12 -.43 -.55 99.00 99.99 -.05 -.53 -.53 -.36 6990 Rsrch 13/08/2018 06:46:00 99.99 .03 -.57 -.54 99.00 99.99 -.04 -.54 -.68 -.44 6990 Rsrch 13/08/2018 06:47:00 99.99 .00 -.56 -.55 99.00 99.99 .14 -.46 -.60 -.46 6990 Rsrch 13/08/2018 06:48:00 99.99 .41 -.36 -.55 99.00 99.99 .10 -.52 -.58 -.46 6990 Rsrch 13/08/2018 06:49:00 99.99 .25 -.32 -.47 99.00 99.99 .44 -.27 -.51 -.42 6990 Rsrch 13/08/2018 06:50:00 99.99 .31 -.31 -.58 99.00 99.99 -.08 -.51 -.56 -.37 6990 Rsrch 13/08/2018 06:51:00 99.99 .41 -.41 -.53 99.00 99.99 .03 -.47 -.47 -.31 6990 Rsrch 13/08/2018 06:52:00 99.99 .68 -.24 -.47 99.00 99.99 .15 -.40 -.38 -.24 6990 Rsrch 13/08/2018 06:53:00 99.99 .33 -.34 -.44 99.00 99.99 .25 -.27 -.34 -.23 6990 Rsrch 13/08/2018 06:54:00 99.99 .59 -.27 -.49 99.00 99.99 .28 -.18 -.27 -.17 6990 Rsrch 13/08/2018 06:55:00 99.99 .50 -.38 -.48 99.00 99.99 .12 -.36 -.31 -.17 6990 Rsrch 13/08/2018 06:56:00 99.99 .50 -.22 -.33 99.00 99.99 .39 -.21 -.41 -.27 6990 Rsrch 13/08/2018 06:57:00 99.99 .38 -.58 -.55 99.00 99.99 .03 -.45 -.34 -.19 6990 Rsrch 13/08/2018 06:58:00 99.99 .34 -.60 -.60 99.00 99.99 .15 -.40 -.40 -.09 6990 Rsrch 13/08/2018 06:59:00 99.99 .46 -.62 -.62 99.00 99.99 -.02 -.47 -.35 -.18 6990 Rsrch 13/08/2018 07:00:00 99.99 .10 -.59 -.54 99.00 99.99 -.02 -.42 -.23 -.04 6990 Rsrch 13/08/2018 07:01:00 99.99 .08 -.68 -.51 99.00 99.99 -.16 -.51 -.18 .08 6990 Rsrch 13/08/2018 07:02:00 99.99 -.08 -.71 -.46 99.00 99.99 -.11 -.56 -.25 .04 6990 Rsrch 13/08/2018 07:03:00 99.99 .07 -.55 -.36 99.00 99.99 .09 -.37 -.12 .07 6990 Rsrch 13/08/2018 07:04:00 99.99 .30 -.46 -.46 99.00 99.99 .19 -.31 -.27 -.10 6990 Rsrch 13/08/2018 07:05:00 99.99 -.02 -.65 -.41 99.00 99.99 .05 -.38 .10 .31 6990 Rsrch 13/08/2018 07:06:00 99.99 -.06 -.67 -.17 99.00 99.99 -.03 -.43 .18 .35 6990 Rsrch 13/08/2018 07:07:00 99.99 .36 -.48 -.15 99.00 99.99 .11 -.29 .24 .50 6990 Rsrch 13/08/2018 07:08:00 99.99 .08 -.53 .01 99.00 99.99 .23 -.22 .23 .47 6990 Rsrch 13/08/2018 07:09:00 99.99 .18 -.40 -.01 99.00 99.99 .29 -.21 .23 .39 6990 Rsrch 13/08/2018 07:10:00 99.99 .17 -.41 -.10 99.00 99.99 .29 -.10 .09 .24 6990 Rsrch 13/08/2018 07:11:00 99.99 .06 -.37 -.01 99.00 99.99 .32 -.06 .15 .33 6990 Rsrch 13/08/2018 07:12:00 99.99 .00 -.40 -.09 99.00 99.99 .08 -.17 .03 .26 6990 Rsrch 13/08/2018 07:13:00 99.99 -.06 -.53 -.13 99.00 99.99 .06 -.20 .02 .26 6990 Rsrch 13/08/2018 07:14:00 99.99 .08 -.41 .01 99.00 99.99 .31 -.05 .29 .48 6990 Rsrch 13/08/2018 07:15:00 99.99 .00 -.36 .19 99.00 99.99 .38 .12 .41 .64 6990 Rsrch 13/08/2018 07:16:00 99.99 .23 -.42 .42 99.00 99.99 .44 -.04 .66 .99 6990 Rsrch 13/08/2018 07:17:00 99.99 .07 -.34 .79 99.00 99.99 .36 .00 1.05 1.96 6990 Rsrch 13/08/2018 07:18:00 99.99 .24 -.29 1.16 99.00 99.99 .75 .08 1.52 2.74 6990 Rsrch 13/08/2018 07:19:00 99.99 .27 -.12 1.45 99.00 99.99 .54 .18 1.81 2.82 6990 Rsrch 13/08/2018 07:20:00 99.99 .14 -.10 1.66 99.00 99.99 .60 .27 1.90 2.86 6990 Rsrch 13/08/2018 07:21:00 99.99 .22 -.02 1.86 99.00 99.99 .70 .27 2.12 3.04 6990 Rsrch 13/08/2018 07:22:00 99.99 .37 .01 2.24 99.00 99.99 .71 .35 2.49 3.47 6990 Rsrch 13/08/2018 07:23:00 99.99 .69 .09 2.45 99.00 99.99 .76 .50 2.76 3.87 6990 Rsrch 13/08/2018 07:24:00 99.99 .57 .12 2.67 99.00 99.99 .91 .57 2.98 4.09 6990 Rsrch 13/08/2018 07:25:00 99.99 .72 .19 2.74 99.00 99.99 1.00 .64 3.00 4.06 6990 Rsrch 13/08/2018 07:26:00 99.99 .75 .34 2.98 99.00 99.99 .91 .72 3.30 4.36 6990 Rsrch 13/08/2018 07:27:00 99.99 .87 .46 3.25 99.00 99.99 1.03 .86 3.37 4.36 6990 Rsrch 13/08/2018 07:28:00 99.99 .93 .55 3.19 99.00 99.99 1.25 .98 3.44 4.62 6990 Rsrch 13/08/2018 07:29:00 99.99 .92 .58 3.59 99.00 99.99 1.30 1.04 3.74 4.76 6990 Rsrch 13/08/2018 07:30:00 99.99 .83 .67 3.58 99.00 99.99 1.26 1.12 3.92 4.89 6990 Rsrch 13/08/2018 07:31:00 99.99 1.12 .86 3.72 99.00 99.99 1.44 1.22 3.85 4.89 6990 Rsrch 13/08/2018 07:32:00 99.99 1.34 .95 3.99 99.00 99.99 1.45 1.38 4.09 4.72 6990 Rsrch 13/08/2018 07:33:00 99.99 1.37 .97 4.03 99.00 99.99 1.62 1.45 4.32 5.22 6990 Rsrch 13/08/2018 07:34:00 99.99 1.53 1.23 4.28 99.00 99.99 1.78 1.53 4.41 5.02 6990 Rsrch 13/08/2018 07:35:00 99.99 1.28 1.25 3.93 99.00 99.99 1.69 1.64 4.27 5.04 6990 Rsrch 13/08/2018 07:36:00 99.99 1.37 1.36 4.19 99.00 99.99 1.89 1.77 4.45 5.13 6990 Rsrch 13/08/2018 07:37:00 99.99 1.87 1.51 4.43 99.00 99.99 1.77 1.80 4.75 5.62 6990 Rsrch 13/08/2018 07:38:00 99.99 1.74 1.51 4.80 99.00 99.99 1.76 1.88 4.78 5.46 6990 Rsrch 13/08/2018 07:39:00 99.99 1.86 1.60 4.95 99.00 99.99 1.98 2.00 5.02 5.90 6990 Rsrch 13/08/2018 07:40:00 99.99 2.01 1.72 4.91 99.00 99.99 1.93 2.08 4.83 5.27 6990 Rsrch 13/08/2018 07:41:00 99.99 1.93 1.81 5.27 99.00 99.99 2.05 2.15 5.14 5.73 6990 Rsrch 13/08/2018 07:42:00 99.99 2.07 1.95 5.29 99.00 99.99 2.12 2.27 5.46 6.05 6990 Rsrch 13/08/2018 07:43:00 99.99 2.12 1.98 5.56 99.00 99.99 2.15 2.39 5.66 6.54 6990 Rsrch 13/08/2018 07:44:00 99.99 2.13 2.13 5.63 99.00 99.99 2.24 2.48 5.73 6.05 6990 Rsrch 13/08/2018 07:45:00 99.99 2.27 2.26 6.04 99.00 99.99 2.41 2.62 6.01 6.63 6990 Rsrch 13/08/2018 07:46:00 99.99 2.25 2.42 5.91 99.00 99.99 2.47 2.73 6.35 6.83 6990 Rsrch 13/08/2018 07:47:00 99.99 2.37 2.47 6.41 99.00 99.99 2.65 2.85 6.81 7.92 6990 Rsrch 13/08/2018 07:54:00 99.99 3.26 3.70 7.34 99.00 99.99 3.51 3.97 8.40 9.25 6990 Rsrch 13/08/2018 07:55:00 99.99 3.44 3.85 7.89 99.00 99.99 3.71 4.12 8.74 9.68 6990 Rsrch 13/08/2018 07:56:00 99.99 3.47 3.96 8.09 99.00 99.99 3.73 4.24 9.14 10.32 6990 Rsrch 13/08/2018 07:57:00 99.99 3.54 4.23 8.37 99.00 99.99 3.84 4.40 9.25 10.35 6990 Rsrch 13/08/2018 07:58:00 99.99 3.75 4.33 8.19 99.00 99.99 3.98 4.57 9.44 10.19 6990 Rsrch 13/08/2018 07:59:00 99.99 3.91 4.56 8.16 99.00 99.99 4.13 4.71 9.83 10.57 6990 Rsrch 13/08/2018 08:00:00 99.99 3.98 4.73 8.16 99.00 99.99 4.29 4.87 10.01 10.67 6990 Rsrch 13/08/2018 08:01:00 99.99 4.14 4.92 8.38 99.00 99.99 4.41 5.02 10.29 11.21 6990 Rsrch 13/08/2018 08:02:00 99.99 4.29 5.14 8.72 99.00 99.99 4.48 5.18 10.54 11.21 6990 Rsrch 13/08/2018 08:03:00 99.99 4.37 5.37 8.85 99.00 99.99 4.61 5.30 10.53 11.42 6990 Rsrch 13/08/2018 08:04:00 99.99 4.44 5.50 8.75 99.00 99.99 4.72 5.38 10.00 10.87 6990 Rsrch 13/08/2018 08:05:00 99.99 4.60 5.56 8.76 99.00 99.99 4.91 5.47 9.70 10.48 6990 Rsrch 13/08/2018 08:06:00 99.99 4.80 5.85 9.37 99.00 99.99 4.97 5.61 10.95 12.11 6990 Rsrch 13/08/2018 08:07:00 99.99 4.98 6.06 9.04 99.00 99.99 5.04 5.76 10.90 12.11 6990 Rsrch 13/08/2018 08:08:00 99.99 5.17 6.33 9.24 99.00 99.99 5.15 5.90 11.86 12.85 6990 Rsrch 13/08/2018 08:09:00 99.99 5.19 6.52 9.61 99.00 99.99 5.38 6.04 11.60 12.97 6990 Rsrch 13/08/2018 08:10:00 99.99 5.35 6.86 10.41 99.00 99.99 5.40 6.12 12.24 13.50 6990 Rsrch 13/08/2018 08:11:00 99.99 5.46 7.24 10.13 99.00 99.99 5.56 6.31 12.47 13.49 6990 Rsrch 13/08/2018 08:12:00 99.99 5.61 7.56 10.04 99.00 99.99 5.71 6.44 12.49 13.45 6990 Rsrch 13/08/2018 08:13:00 99.99 5.68 7.87 10.42 99.00 99.99 5.77 6.60 12.92 14.44 6990 Rsrch 13/08/2018 08:14:00 99.99 5.75 7.98 10.48 99.00 99.99 5.90 6.76 13.12 14.30 6990 Rsrch 13/08/2018 08:15:00 99.99 5.82 8.31 11.06 99.00 99.99 6.01 7.01 13.37 14.58 6990 Rsrch 13/08/2018 08:16:00 99.99 5.90 8.56 10.88 99.00 99.99 6.08 7.19 13.70 15.00 6990 Rsrch 13/08/2018 08:17:00 99.99 5.99 8.80 11.04 99.00 99.99 6.19 7.38 13.91 15.40 6990 Rsrch 13/08/2018 08:18:00 99.99 6.12 9.25 11.61 99.00 99.99 6.29 7.44 14.52 15.67 6990 Rsrch 13/08/2018 08:19:00 99.99 6.08 9.10 10.71 99.00 99.99 6.32 7.35 13.31 13.67 6990 Rsrch 13/08/2018 08:20:00 99.99 6.26 9.36 11.04 99.00 99.99 6.31 7.35 13.94 14.66 6990 Rsrch 13/08/2018 08:21:00 99.99 6.28 9.66 11.88 99.00 99.99 6.41 7.61 14.56 15.49 6990 Rsrch 13/08/2018 08:22:00 99.99 6.47 9.56 10.81 99.00 99.99 6.62 7.71 13.43 14.28 6990 Rsrch 13/08/2018 08:23:00 99.99 6.56 9.82 11.69 99.00 99.99 6.63 7.90 14.25 14.70 6990 Rsrch 13/08/2018 08:24:00 99.99 6.62 10.39 12.29 99.00 99.99 6.89 8.21 14.78 15.36 6990 Rsrch 13/08/2018 08:25:00 99.99 6.88 10.58 11.94 99.00 99.99 6.97 8.42 14.99 15.21 6990 Rsrch 13/08/2018 08:26:00 99.99 7.04 10.27 10.42 99.00 99.99 7.21 8.52 13.88 13.49 6990 Rsrch 13/08/2018 08:27:00 99.99 7.05 10.65 11.34 99.00 99.99 7.36 8.90 14.24 13.89 6990 Rsrch 13/08/2018 08:28:00 99.99 7.20 10.73 11.42 99.00 99.99 7.39 8.98 14.87 14.78 6990 Rsrch 13/08/2018 08:29:00 99.99 7.04 10.41 11.07 99.00 99.99 7.46 9.12 14.51 14.46 6990 Rsrch 13/08/2018 08:30:00 99.99 7.28 10.24 10.49 99.00 99.99 7.57 9.26 14.14 13.37 6990 Rsrch 13/08/2018 08:31:00 99.99 7.26 9.76 9.76 99.00 99.99 7.52 9.29 13.86 12.84 6990 Rsrch 13/08/2018 08:32:00 99.99 7.26 9.98 10.12 99.00 99.99 7.47 9.28 13.04 12.59 6990 Rsrch 13/08/2018 08:35:00 99.99 7.54 10.12 10.49 99.00 99.99 7.91 9.94 13.55 12.67 6990 Rsrch 13/08/2018 08:36:00 99.99 7.45 10.14 10.59 99.00 99.99 7.88 9.90 13.90 12.89 6990 Rsrch 13/08/2018 08:37:00 99.99 7.47 10.02 10.28 99.00 99.99 7.83 9.89 13.10 12.16 6990 Rsrch 13/08/2018 08:38:00 99.99 7.33 9.96 10.38 99.00 99.99 7.92 9.94 12.88 11.99 6990 Rsrch 13/08/2018 08:39:00 99.99 7.65 10.64 11.14 99.00 99.99 8.13 10.12 13.27 12.52 6990 Rsrch 13/08/2018 08:40:00 99.99 7.91 10.93 11.35 99.00 99.99 8.26 10.40 14.73 13.71 6990 Rsrch 13/08/2018 08:41:00 99.99 7.91 10.91 11.16 99.00 99.99 8.55 10.59 14.45 13.14 6990 Rsrch 13/08/2018 08:42:00 99.99 7.93 10.79 10.94 99.00 99.99 9.01 10.57 14.05 12.99 6990 Rsrch 13/08/2018 08:43:00 99.99 7.98 11.32 11.65 99.00 99.99 9.28 10.68 14.77 13.71 6990 Rsrch 13/08/2018 08:44:00 99.99 8.24 11.51 11.66 99.00 99.99 9.39 10.68 14.90 13.79 6990 Rsrch 13/08/2018 08:45:00 99.99 8.36 11.51 11.65 99.00 99.99 9.46 10.74 14.49 13.22 6990 Rsrch 13/08/2018 08:46:00 99.99 8.33 11.74 12.02 99.00 99.99 9.41 10.79 15.38 14.38 6990 Rsrch 13/08/2018 08:47:00 99.99 8.49 11.62 11.48 99.00 99.99 9.45 10.95 15.07 13.86 6990 Rsrch 13/08/2018 08:48:00 99.99 8.79 12.23 12.83 99.00 99.99 9.52 11.05 15.30 14.34 6990 Rsrch 13/08/2018 08:49:00 99.99 9.09 12.72 12.87 99.00 99.99 9.59 11.21 15.76 14.96 6990 Rsrch 13/08/2018 08:50:00 99.99 8.91 12.06 12.59 99.00 99.99 9.53 11.27 15.52 14.63 6990 Rsrch 13/08/2018 08:51:00 99.99 8.75 11.83 12.74 99.00 99.99 9.46 11.19 14.79 13.74 6990 Rsrch 13/08/2018 08:52:00 99.99 8.90 11.86 12.65 99.00 99.99 9.55 11.05 13.85 13.16 6990 Rsrch 13/08/2018 08:53:00 99.99 9.02 12.63 13.87 99.00 99.99 9.61 11.22 15.12 14.46 6990 Rsrch 13/08/2018 08:54:00 99.99 8.96 12.62 13.71 99.00 99.99 9.77 11.36 14.76 13.59 6990 Rsrch 13/08/2018 08:55:00 99.99 9.20 12.96 14.62 99.00 99.99 9.92 11.59 15.27 14.30 6990 Rsrch 13/08/2018 08:56:00 99.99 8.99 12.47 14.21 99.00 99.99 10.00 11.57 14.57 13.36 6990 Rsrch 13/08/2018 08:57:00 99.99 9.18 12.99 14.26 99.00 99.99 10.05 11.69 14.63 13.40 6990 Rsrch 13/08/2018 08:58:00 99.99 9.26 12.70 14.08 99.00 99.99 10.15 11.80 14.54 13.36 6990 Rsrch 13/08/2018 08:59:00 99.99 9.44 13.67 15.04 99.00 99.99 10.33 12.18 15.09 13.60 6990 Rsrch 13/08/2018 09:00:00 99.99 9.43 13.88 15.45 99.00 99.99 10.47 12.47 15.18 13.76 6990 Rsrch 13/08/2018 09:01:00 99.99 9.45 13.51 15.15 99.00 99.99 10.51 12.83 15.43 14.20 6990 Rsrch 13/08/2018 09:02:00 99.99 9.69 13.54 14.49 99.00 99.99 10.90 12.87 14.64 13.49 6990 Rsrch 13/08/2018 09:03:00 99.99 9.65 13.71 14.65 99.00 99.99 10.98 12.89 14.66 13.64 6990 Rsrch 13/08/2018 09:04:00 99.99 9.64 14.02 14.88 99.00 99.99 11.07 13.11 15.67 14.23 6990 Rsrch 13/08/2018 09:05:00 99.99 9.74 14.54 15.02 99.00 99.99 11.15 13.25 16.34 14.79 6990 Rsrch 13/08/2018 09:06:00 99.99 10.15 14.73 15.33 99.00 99.99 11.31 13.12 15.44 14.26 6990 Rsrch 13/08/2018 09:07:00 99.99 10.43 15.01 15.31 99.00 99.99 11.34 13.09 15.61 14.22 6990 Rsrch 13/08/2018 09:08:00 99.99 10.20 15.23 15.26 99.00 99.99 11.26 12.96 15.99 14.63 6990 Rsrch 13/08/2018 09:09:00 99.99 10.17 15.33 15.81 99.00 99.99 11.31 12.91 15.91 14.66 6990 Rsrch 13/08/2018 09:10:00 99.99 10.26 15.50 15.27 99.00 99.99 11.40 12.94 15.80 14.42 6990 Rsrch 13/08/2018 09:11:00 99.99 10.39 15.82 15.59 99.00 99.99 11.49 12.95 15.42 14.35 6990 Rsrch 13/08/2018 09:12:00 99.99 10.42 16.46 16.12 99.00 99.99 11.61 13.14 15.77 14.74 6990 Rsrch 13/08/2018 09:13:00 99.99 10.35 16.62 16.28 99.00 99.99 11.68 13.49 16.74 15.71 6990 Rsrch 13/08/2018 09:14:00 99.99 10.83 17.31 16.95 99.00 99.99 11.78 13.98 17.28 16.18 6990 Rsrch 13/08/2018 09:15:00 99.99 10.85 17.17 16.47 99.00 99.99 12.11 14.20 17.03 15.89 6990 Rsrch 13/08/2018 09:16:00 99.99 10.94 17.55 17.02 99.00 99.99 12.21 14.49 17.55 16.57 6990 Rsrch 13/08/2018 09:17:00 99.99 11.29 18.47 17.49 99.00 99.99 12.32 14.71 17.34 16.46 6990 Rsrch 13/08/2018 09:18:00 99.99 11.03 17.55 16.52 99.00 99.99 12.53 14.95 17.03 15.90 6990 Rsrch 13/08/2018 09:19:00 99.99 11.16 18.22 16.94 99.00 99.99 12.63 15.34 17.62 16.61 6990 Rsrch 13/08/2018 09:20:00 99.99 11.00 18.27 16.22 99.00 99.99 12.84 15.32 16.61 15.78 6990 Rsrch 13/08/2018 09:21:00 99.99 10.92 18.76 16.55 99.00 99.99 12.80 15.51 16.90 15.91 6990 Rsrch 13/08/2018 09:22:00 99.99 11.07 19.14 16.69 99.00 99.99 12.87 15.66 16.86 15.59 6990 Rsrch 13/08/2018 09:23:00 99.99 11.21 19.46 16.95 99.00 99.99 13.08 15.81 17.99 17.05 6990 Rsrch 13/08/2018 09:24:00 99.99 11.29 19.70 17.35 99.00 99.99 13.25 15.90 17.33 16.25 6990 Rsrch 13/08/2018 09:25:00 99.99 11.05 19.11 16.50 99.00 99.99 13.15 15.77 17.68 16.72 6990 Rsrch 13/08/2018 09:26:00 99.99 11.32 19.77 17.27 99.00 99.99 13.27 15.72 16.37 15.69 6990 Rsrch 13/08/2018 09:27:00 99.99 11.26 19.26 16.36 99.00 99.99 13.30 15.59 16.06 15.38 6990 Rsrch 13/08/2018 09:28:00 99.99 11.24 19.00 16.19 99.00 99.99 13.22 15.34 15.96 15.31 6990 Rsrch 13/08/2018 09:29:00 99.99 11.38 19.26 16.84 99.00 99.99 13.17 15.51 16.54 15.71 6990 Rsrch 13/08/2018 09:30:00 99.99 11.87 18.86 16.28 99.00 99.99 13.35 15.70 16.25 15.27 6990 Rsrch 13/08/2018 09:31:00 99.99 12.25 19.29 16.82 99.00 99.99 13.34 15.84 16.87 15.88 6990 Rsrch 13/08/2018 09:32:00 99.99 12.18 19.44 16.63 99.00 99.99 13.37 15.82 16.48 15.70 6990 Rsrch 13/08/2018 09:33:00 99.99 12.04 18.96 16.34 99.00 99.99 13.23 15.77 16.42 15.50 6990 Rsrch 13/08/2018 09:34:00 99.99 12.16 19.41 16.97 99.00 99.99 13.25 15.97 16.32 15.57 6990 Rsrch 13/08/2018 09:35:00 99.99 12.26 19.44 16.67 99.00 99.99 13.37 16.02 15.89 15.16 6990 Rsrch 13/08/2018 09:36:00 99.99 12.21 18.89 16.23 99.00 99.99 13.30 16.10 16.08 15.20 6990 Rsrch 13/08/2018 09:37:00 99.99 12.18 18.76 16.14 99.00 99.99 13.10 15.92 15.97 15.37 6990 Rsrch 13/08/2018 09:38:00 99.99 12.51 18.99 16.73 99.00 99.99 13.40 16.18 15.85 15.12 6990 Rsrch 13/08/2018 09:39:00 99.99 12.78 19.56 16.95 99.00 99.99 13.43 16.61 16.66 15.73 6990 Rsrch 13/08/2018 09:40:00 99.99 13.13 19.95 17.45 99.00 99.99 13.65 17.20 17.22 16.47 6990 Rsrch 13/08/2018 09:41:00 99.99 13.07 19.88 17.25 99.00 99.99 13.64 17.00 16.54 15.84 6990 Rsrch 13/08/2018 09:42:00 99.99 13.05 19.62 17.11 99.00 99.99 13.62 16.99 16.41 15.76 6990 Rsrch 13/08/2018 09:43:00 99.99 13.12 19.71 17.26 99.00 99.99 13.47 16.81 16.57 16.26 6990 Rsrch 13/08/2018 09:44:00 99.99 13.19 19.30 16.71 99.00 99.99 13.44 16.86 16.39 15.89 6990 Rsrch 13/08/2018 09:45:00 99.99 13.34 19.96 17.51 99.00 99.99 13.60 17.21 16.88 16.18 6990 Rsrch 13/08/2018 09:46:00 99.99 13.46 20.01 17.28 99.00 99.99 13.76 17.39 16.91 16.28 6990 Rsrch 13/08/2018 09:47:00 99.99 13.46 19.71 17.31 99.00 99.99 13.71 17.19 16.74 16.08 6990 Rsrch 13/08/2018 09:48:00 99.99 13.78 20.53 17.63 99.00 99.99 13.78 17.23 16.57 16.00 6990 Rsrch 13/08/2018 09:49:00 99.99 13.73 20.18 17.61 99.00 99.99 13.80 17.55 17.06 16.47 6990 Rsrch 13/08/2018 09:50:00 99.99 13.84 20.28 17.52 99.00 99.99 13.77 17.27 16.74 16.37 6990 Rsrch 13/08/2018 09:51:00 99.99 13.93 19.93 17.15 99.00 99.99 13.93 17.35 16.53 15.77 6990 Rsrch 13/08/2018 09:52:00 99.99 13.99 20.26 17.48 99.00 99.99 13.85 17.29 16.54 15.74 6990 Rsrch 13/08/2018 09:53:00 99.99 14.02 19.47 16.85 99.00 99.99 13.85 17.23 16.84 16.09 6990 Rsrch 13/08/2018 09:54:00 99.99 14.08 19.75 17.22 99.00 99.99 13.98 17.10 16.63 16.12 6990 Rsrch 13/08/2018 09:55:00 99.99 14.53 20.22 17.43 99.00 99.99 14.36 17.36 17.14 16.25 6990 Rsrch 13/08/2018 09:56:00 99.99 14.77 20.73 17.97 99.00 99.99 14.34 17.70 17.55 17.07 6990 Rsrch 13/08/2018 09:57:00 99.99 15.07 20.99 18.26 99.00 99.99 14.45 17.73 17.66 17.18 6990 Rsrch 13/08/2018 09:58:00 99.99 14.61 19.83 17.34 99.00 99.99 14.16 16.88 17.03 16.80 6990 Rsrch 13/08/2018 09:59:00 99.99 14.81 20.66 18.13 99.00 99.99 14.26 16.87 17.30 16.89 6990 Rsrch 13/08/2018 10:00:00 99.99 14.62 19.55 17.22 99.00 99.99 14.17 16.52 16.98 16.27 6990 Rsrch 13/08/2018 10:01:00 99.99 14.41 19.03 17.08 99.00 99.99 14.00 16.10 17.08 16.63 6990 Rsrch 13/08/2018 10:02:00 99.99 14.42 19.46 17.35 99.00 99.99 13.96 15.96 17.01 16.34 6990 Rsrch 13/08/2018 10:03:00 99.99 14.45 19.20 17.26 99.00 99.99 14.02 16.00 16.97 16.33 6990 Rsrch 13/08/2018 10:04:00 99.99 14.27 19.01 17.00 99.00 99.99 13.96 15.97 16.66 16.17 6990 Rsrch 13/08/2018 10:05:00 99.99 14.36 18.88 17.04 99.00 99.99 14.12 15.89 16.95 16.42 6990 Rsrch 13/08/2018 10:06:00 99.99 14.41 19.08 17.30 99.00 99.99 14.17 16.12 17.15 16.59 6990 Rsrch 13/08/2018 10:07:00 99.99 14.64 20.01 17.85 99.00 99.99 14.57 16.32 17.66 16.92 6990 Rsrch 13/08/2018 10:08:00 99.99 14.74 19.80 17.90 99.00 99.99 14.44 16.60 17.63 17.05 6990 Rsrch 13/08/2018 10:09:00 99.99 14.79 20.03 17.85 99.00 99.99 14.40 16.62 17.65 17.08 6990 Rsrch 13/08/2018 10:10:00 99.99 14.81 19.57 17.57 99.00 99.99 14.46 16.59 17.49 16.89 6990 Rsrch 13/08/2018 10:11:00 99.99 14.94 19.64 17.75 99.00 99.99 14.48 16.67 17.42 16.82 6990 Rsrch 13/08/2018 10:12:00 99.99 15.05 19.61 17.69 99.00 99.99 14.36 16.71 17.51 16.90 6990 Rsrch 13/08/2018 10:13:00 99.99 15.12 19.83 17.65 99.00 99.99 14.52 16.63 17.45 16.80 6990 Rsrch 13/08/2018 10:14:00 99.99 15.16 19.52 17.73 99.00 99.99 14.42 16.72 17.62 17.09 6990 Rsrch 13/08/2018 10:15:00 99.99 15.28 19.67 17.90 99.00 99.99 14.67 16.96 17.75 17.29 6990 Rsrch 13/08/2018 10:16:00 99.99 15.43 19.74 17.80 99.00 99.99 14.74 17.01 17.85 17.27 6990 Rsrch 13/08/2018 10:17:00 99.99 15.36 19.63 17.79 99.00 99.99 14.68 16.88 17.71 17.11 6990 Rsrch 13/08/2018 10:18:00 99.99 15.54 19.66 17.95 99.00 99.99 14.77 16.96 17.85 17.14 6990 Rsrch 13/08/2018 10:19:00 99.99 15.66 19.93 18.06 99.00 99.99 14.90 17.08 18.06 17.41 6990 Rsrch 13/08/2018 10:20:00 99.99 15.83 20.14 18.16 99.00 99.99 15.07 17.18 18.17 17.56 6990 Rsrch 13/08/2018 10:21:00 99.99 16.06 20.85 18.72 99.00 99.99 15.13 17.49 18.55 17.91 6990 Rsrch 13/08/2018 10:22:00 99.99 16.21 20.77 18.69 99.00 99.99 15.52 17.44 18.49 17.76 6990 Rsrch 13/08/2018 10:23:00 99.99 16.02 20.10 18.26 99.00 99.99 15.49 17.05 18.19 17.61 6990 Rsrch 13/08/2018 10:24:00 99.99 16.14 20.46 18.28 99.00 99.99 15.89 17.29 18.48 17.73 6990 Rsrch 13/08/2018 10:25:00 99.99 16.28 20.97 18.84 99.00 99.99 16.10 17.61 18.49 17.66 6990 Rsrch 13/08/2018 10:26:00 99.99 16.28 20.82 18.66 99.00 99.99 16.40 17.55 18.62 17.90 6990 Rsrch 13/08/2018 10:27:00 99.99 16.53 21.61 19.23 99.00 99.99 16.96 18.07 19.23 18.55 6990 Rsrch 13/08/2018 10:28:00 99.99 16.67 21.84 19.59 99.00 99.99 17.10 18.10 19.40 18.41 6990 Rsrch 13/08/2018 10:29:00 99.99 16.56 21.51 19.28 99.00 99.99 17.13 18.11 19.13 18.40 6990 Rsrch 13/08/2018 10:30:00 99.99 16.56 21.77 19.36 99.00 99.99 17.22 18.00 19.10 18.40 6990 Rsrch 13/08/2018 10:31:00 99.99 16.57 21.58 19.42 99.00 99.99 16.98 17.76 18.82 17.95 6990 Rsrch 13/08/2018 10:32:00 99.99 16.65 21.81 19.70 99.00 99.99 17.20 18.29 19.45 18.56 6990 Rsrch 13/08/2018 10:33:00 99.99 16.68 21.76 19.42 99.00 99.99 17.05 18.11 19.43 18.51 6990 Rsrch 13/08/2018 10:34:00 99.99 16.46 21.55 18.88 99.00 99.99 16.82 17.59 18.86 17.99 6990 Rsrch 13/08/2018 10:35:00 99.99 16.52 21.72 18.93 99.00 99.99 17.07 17.95 19.08 18.13 6990 Rsrch 13/08/2018 10:36:00 99.99 16.67 22.29 19.72 99.00 99.99 17.02 17.91 19.48 18.57 6990 Rsrch 13/08/2018 10:37:00 99.99 16.71 22.15 19.25 99.00 99.99 16.91 17.77 19.46 18.65 6990 Rsrch 13/08/2018 10:38:00 99.99 16.59 21.85 19.01 99.00 99.99 16.72 17.62 19.14 18.18 6990 Rsrch 13/08/2018 10:39:00 99.99 16.58 22.00 19.28 99.00 99.99 16.65 17.58 19.27 18.34 6990 Rsrch 13/08/2018 10:40:00 99.99 16.69 22.32 19.41 99.00 99.99 16.64 17.65 19.77 18.74 6990 Rsrch 13/08/2018 10:41:00 99.99 16.56 22.05 19.45 99.00 99.99 16.61 17.46 19.26 18.34 6990 Rsrch 13/08/2018 10:42:00 99.99 16.66 21.74 18.94 99.00 99.99 16.55 17.46 18.85 17.86 6990 Rsrch 13/08/2018 10:43:00 99.99 16.70 22.06 19.21 99.00 99.99 16.62 17.49 19.44 18.38 6990 Rsrch 13/08/2018 10:44:00 99.99 16.96 22.71 19.86 99.00 99.99 16.91 17.66 19.79 18.98 6990 Rsrch 13/08/2018 10:45:00 99.99 16.93 22.43 19.30 99.00 99.99 16.98 17.80 19.67 18.44 6990 Rsrch 13/08/2018 10:46:00 99.99 16.94 22.85 19.75 99.00 99.99 16.89 17.77 20.08 19.09 6990 Rsrch 13/08/2018 10:47:00 99.99 16.91 21.87 19.19 99.00 99.99 16.84 17.67 19.67 18.70 6990 Rsrch 13/08/2018 10:48:00 99.99 16.99 22.59 19.89 99.00 99.99 16.94 17.84 20.16 19.10 6990 Rsrch 13/08/2018 10:49:00 99.99 17.05 22.33 19.78 99.00 99.99 16.86 17.54 19.68 18.97 6990 Rsrch 13/08/2018 10:50:00 99.99 16.91 21.71 19.04 99.00 99.99 16.75 17.53 19.12 18.14 6990 Rsrch 13/08/2018 10:51:00 99.99 16.96 22.28 19.45 99.00 99.99 16.76 17.58 19.56 18.45 6990 Rsrch 13/08/2018 10:52:00 99.99 17.17 22.44 19.72 99.00 99.99 16.87 17.72 19.77 18.86 6990 Rsrch 13/08/2018 10:53:00 99.99 17.33 22.62 19.58 99.00 99.99 16.95 17.76 19.20 18.28 6990 Rsrch 13/08/2018 10:54:00 99.99 17.31 22.22 19.28 99.00 99.99 16.98 17.83 19.28 18.34 6990 Rsrch 13/08/2018 10:55:00 99.99 17.78 23.29 20.59 99.00 99.99 17.27 18.54 20.53 19.39 6990 Rsrch 13/08/2018 10:56:00 99.99 17.90 22.89 20.20 99.00 99.99 17.32 18.67 20.39 19.21 6990 Rsrch 13/08/2018 10:57:00 99.99 17.89 22.69 20.01 99.00 99.99 17.24 18.40 19.89 18.77 6990 Rsrch 13/08/2018 10:58:00 99.99 17.77 22.08 19.31 99.00 99.99 17.09 18.13 19.52 18.54 6990 Rsrch 13/08/2018 10:59:00 99.99 18.22 22.49 19.70 99.00 99.99 17.19 18.27 19.51 18.35 6990 Rsrch 13/08/2018 11:00:00 99.99 18.98 23.07 20.28 99.00 99.99 17.49 18.65 20.40 19.41 6990 Rsrch 13/08/2018 11:01:00 99.99 19.06 23.00 20.10 99.00 99.99 17.52 18.66 20.12 19.24 6990 Rsrch 13/08/2018 11:02:00 99.99 18.86 22.80 19.72 99.00 99.99 17.57 18.84 20.40 19.37 6990 Rsrch 13/08/2018 11:03:00 99.99 19.24 23.29 20.31 99.00 99.99 17.50 18.79 20.15 19.16 6990 Rsrch 13/08/2018 11:04:00 99.99 19.05 23.09 19.94 99.00 99.99 17.35 18.69 20.01 18.94 6990 Rsrch 13/08/2018 11:05:00 99.99 19.22 23.36 20.23 99.00 99.99 17.47 18.89 20.43 19.22 6990 Rsrch 13/08/2018 11:06:00 99.99 19.23 23.26 19.68 99.00 99.99 17.44 18.80 19.92 18.70 6990 Rsrch 13/08/2018 11:07:00 99.99 19.13 23.27 20.13 99.00 99.99 17.43 18.82 20.37 19.51 6990 Rsrch 13/08/2018 11:08:00 99.99 18.87 22.77 19.69 99.00 99.99 17.46 18.73 20.07 18.87 6990 Rsrch 13/08/2018 11:09:00 99.99 19.03 23.34 20.40 99.00 99.99 17.59 19.03 20.47 19.36 6990 Rsrch 13/08/2018 11:10:00 99.99 19.00 22.72 19.59 99.00 99.99 17.51 19.07 20.26 19.15 6990 Rsrch 13/08/2018 11:11:00 99.99 19.19 23.52 20.51 99.00 99.99 17.68 19.35 20.52 19.33 6990 Rsrch 13/08/2018 11:12:00 99.99 19.34 23.52 20.71 99.00 99.99 17.68 19.37 20.85 19.53 6990 Rsrch 13/08/2018 11:13:00 99.99 19.40 23.17 20.23 99.00 99.99 17.75 19.42 20.72 19.53 6990 Rsrch 13/08/2018 11:14:00 99.99 19.65 23.65 20.54 99.00 99.99 17.75 19.65 20.97 19.72 6990 Rsrch 13/08/2018 11:15:00 99.99 20.18 23.99 21.10 99.00 99.99 17.99 19.85 21.00 19.73 6990 Rsrch 13/08/2018 11:16:00 99.99 20.29 23.66 20.64 99.00 99.99 18.24 19.91 21.30 19.93 6990 Rsrch 13/08/2018 11:17:00 99.99 19.93 23.35 20.38 99.00 99.99 18.08 19.55 20.51 19.49 6990 Rsrch 13/08/2018 11:18:00 99.99 20.36 23.91 20.74 99.00 99.99 19.27 19.93 21.07 19.65 6990 Rsrch 13/08/2018 11:19:00 99.99 20.53 24.13 20.89 99.00 99.99 19.69 20.12 21.12 19.87 6990 Rsrch 13/08/2018 11:20:00 99.99 19.82 23.14 20.20 99.00 99.99 18.79 19.69 20.58 19.56 6990 Rsrch 13/08/2018 11:21:00 99.99 20.37 24.18 20.86 99.00 99.99 19.09 20.10 21.26 20.12 6990 Rsrch 13/08/2018 11:22:00 99.99 19.82 23.00 19.91 99.00 99.99 18.57 19.36 19.94 18.88 6990 Rsrch 13/08/2018 11:23:00 99.99 19.66 22.99 19.73 99.00 99.99 18.59 19.46 20.26 19.03 6990 Rsrch 13/08/2018 11:24:00 99.99 19.61 22.82 19.51 99.00 99.99 18.60 19.50 20.34 19.33 6990 Rsrch 13/08/2018 11:25:00 99.99 19.89 23.33 20.14 99.00 99.99 18.93 19.77 20.63 19.44 6990 Rsrch 13/08/2018 11:26:00 99.99 19.60 22.96 19.78 99.00 99.99 18.94 19.80 20.70 19.43 6990 Rsrch 13/08/2018 11:27:00 99.99 20.30 24.28 20.83 99.00 99.99 19.40 20.14 21.15 19.88 6990 Rsrch 13/08/2018 11:28:00 99.99 20.34 23.17 20.42 99.00 99.99 19.35 19.88 20.60 19.38 6990 Rsrch 13/08/2018 11:29:00 99.99 20.59 23.14 20.44 99.00 99.99 19.51 19.93 21.20 19.98 6990 Rsrch 13/08/2018 11:30:00 99.99 20.55 23.30 20.34 99.00 99.99 19.59 19.88 20.77 19.73 6990 Rsrch 13/08/2018 11:31:00 99.99 20.04 22.35 19.65 99.00 99.99 19.17 19.33 19.94 18.79 6990 Rsrch 13/08/2018 11:32:00 99.99 20.16 22.35 19.70 99.00 99.99 19.22 19.48 20.32 19.07 6990 Rsrch 13/08/2018 11:33:00 99.99 20.49 23.52 20.79 99.00 99.99 19.78 20.21 21.50 20.13 6990 Rsrch 13/08/2018 11:34:00 99.99 20.22 22.93 20.13 99.00 99.99 19.52 19.84 20.51 19.37 6990 Rsrch 13/08/2018 11:35:00 99.99 20.30 22.78 20.23 99.00 99.99 20.02 19.77 20.73 19.54 6990 Rsrch 13/08/2018 11:36:00 99.99 20.81 23.64 20.93 99.00 99.99 20.18 20.22 20.79 19.52 6990 Rsrch 13/08/2018 11:37:00 99.99 20.70 22.69 20.12 99.00 99.99 20.04 20.14 20.70 19.36 6990 Rsrch 13/08/2018 11:38:00 99.99 20.95 22.99 20.52 99.00 99.99 19.96 20.06 20.79 19.60 6990 Rsrch 13/08/2018 11:39:00 99.99 20.86 22.48 19.87 99.00 99.99 19.75 19.95 20.46 19.22 6990 Rsrch 13/08/2018 11:40:00 99.99 21.44 23.03 20.62 99.00 99.99 19.81 20.24 21.01 19.76 6990 Rsrch 13/08/2018 11:41:00 99.99 20.80 22.43 20.18 99.00 99.99 19.53 19.93 20.52 19.33 6990 Rsrch 13/08/2018 11:42:00 99.99 21.44 23.36 20.84 99.00 99.99 19.62 20.10 20.96 19.80 6990 Rsrch 13/08/2018 11:43:00 99.99 21.41 23.07 20.55 99.00 99.99 19.88 20.14 20.85 19.61 6990 Rsrch 13/08/2018 11:44:00 99.99 21.47 23.19 20.53 99.00 99.99 19.85 20.30 20.73 19.45 6990 Rsrch 13/08/2018 11:45:00 99.99 21.54 23.32 20.59 99.00 99.99 19.93 20.42 20.88 19.73 6990 Rsrch 13/08/2018 11:46:00 99.99 21.35 23.06 20.20 99.00 99.99 19.62 20.20 20.60 19.42 6990 Rsrch 13/08/2018 11:47:00 99.99 21.78 23.70 21.00 99.00 99.99 20.16 20.31 21.22 20.10 6990 Rsrch 13/08/2018 11:48:00 99.99 21.87 24.02 21.29 99.00 99.99 20.50 20.85 21.70 20.60 6990 Rsrch 13/08/2018 11:49:00 99.99 21.29 23.09 20.51 99.00 99.99 20.10 20.36 20.71 19.57 6990 Rsrch 13/08/2018 11:50:00 99.99 21.11 23.43 20.79 99.00 99.99 20.32 20.24 21.15 19.80 6990 Rsrch 13/08/2018 11:51:00 99.99 20.86 23.18 20.88 99.00 99.99 20.16 20.42 20.90 19.81 6990 Rsrch 13/08/2018 11:52:00 99.99 21.16 23.93 21.59 99.00 99.99 20.37 20.81 21.72 20.60 6990 Rsrch 13/08/2018 11:53:00 99.99 21.19 23.64 20.91 99.00 99.99 20.56 20.84 21.07 19.97 6990 Rsrch 13/08/2018 11:54:00 99.99 20.99 24.03 21.27 99.00 99.99 20.34 20.76 21.45 20.39 6990 Rsrch 13/08/2018 11:55:00 99.99 20.64 23.44 20.79 99.00 99.99 20.31 20.72 21.27 20.23 6990 Rsrch 13/08/2018 11:56:00 99.99 20.32 23.30 20.46 99.00 99.99 20.29 20.72 21.05 19.71 6990 Rsrch 13/08/2018 11:57:00 99.99 20.39 22.89 20.31 99.00 99.99 20.34 20.67 21.18 20.03 6990 Rsrch 13/08/2018 11:58:00 99.99 20.34 23.58 20.95 99.00 99.99 20.31 20.61 21.18 20.11 6990 Rsrch 13/08/2018 11:59:00 99.99 20.51 23.78 21.18 99.00 99.99 20.61 20.87 21.27 20.18 6990 Rsrch 13/08/2018 12:00:00 99.99 20.41 23.88 21.28 99.00 99.99 20.76 20.82 21.43 20.38 6990 Rsrch 13/08/2018 12:01:00 99.99 21.01 24.98 22.03 99.00 99.99 21.60 21.50 22.31 20.86 6990 Rsrch 13/08/2018 12:02:00 99.99 21.23 24.93 22.20 99.00 99.99 21.92 21.97 22.89 21.64 6990 Rsrch 13/08/2018 12:03:00 99.99 21.35 24.92 22.09 99.00 99.99 21.97 21.94 22.34 21.18 6990 Rsrch 13/08/2018 12:04:00 99.99 21.90 25.39 22.64 99.00 99.99 22.44 22.34 22.94 21.74 6990 Rsrch 13/08/2018 12:05:00 99.99 22.19 25.40 22.50 99.00 99.99 22.65 22.53 23.32 22.11 6990 Rsrch 13/08/2018 12:06:00 99.99 22.28 24.86 22.32 99.00 99.99 22.73 22.00 22.68 21.71 6990 Rsrch 13/08/2018 12:07:00 99.99 21.92 24.22 21.87 99.00 99.99 22.10 21.51 22.28 21.28 6990 Rsrch 13/08/2018 12:08:00 99.99 22.17 24.14 21.70 99.00 99.99 22.34 21.58 22.01 20.91 6990 Rsrch 13/08/2018 12:09:00 99.99 22.70 25.01 22.52 99.00 99.99 23.16 21.88 22.61 21.52 6990 Rsrch 13/08/2018 12:10:00 99.99 22.65 24.84 22.42 99.00 99.99 23.11 21.82 22.70 21.64 6990 Rsrch 13/08/2018 12:11:00 99.99 22.87 25.08 22.56 99.00 99.99 23.30 22.26 22.72 21.59 6990 Rsrch 13/08/2018 12:12:00 99.99 22.24 23.98 21.86 99.00 99.99 22.60 21.50 22.04 21.15 6990 Rsrch 13/08/2018 12:13:00 99.99 22.76 24.63 22.18 99.00 99.99 23.05 21.84 22.64 21.62 6990 Rsrch 13/08/2018 12:14:00 99.99 22.80 24.38 21.98 99.00 99.99 23.05 22.08 22.33 21.16 6990 Rsrch 13/08/2018 12:15:00 99.99 22.80 24.18 21.86 99.00 99.99 22.82 21.70 22.19 21.19 6990 Rsrch 13/08/2018 12:16:00 99.99 23.39 24.96 22.40 99.00 99.99 23.57 22.32 22.81 21.66 6990 Rsrch 13/08/2018 12:17:00 99.99 23.63 24.71 22.14 99.00 99.99 23.27 22.22 22.24 21.12 6990 Rsrch 13/08/2018 12:18:00 99.99 23.94 24.62 22.36 99.00 99.99 23.41 22.25 22.61 21.54 6990 Rsrch 13/08/2018 12:19:00 99.99 24.23 24.98 22.62 99.00 99.99 23.46 22.49 22.92 21.93 6990 Rsrch 13/08/2018 12:20:00 99.99 23.69 24.52 22.24 99.00 99.99 23.46 22.42 22.75 21.68 6990 Rsrch 13/08/2018 12:21:00 99.99 23.66 24.43 22.14 99.00 99.99 23.58 22.46 22.73 21.68 6990 Rsrch 13/08/2018 12:22:00 99.99 23.71 24.66 22.32 99.00 99.99 23.47 22.38 22.65 21.76 6990 Rsrch 13/08/2018 12:23:00 99.99 23.92 24.85 22.44 99.00 99.99 23.64 22.66 22.59 21.49 6990 Rsrch 13/08/2018 12:24:00 99.99 23.72 24.61 22.15 99.00 99.99 23.64 22.46 22.71 21.62 6990 Rsrch 13/08/2018 12:25:00 99.99 23.70 24.75 22.34 99.00 99.99 24.00 22.65 23.00 21.98 6990 Rsrch 13/08/2018 12:26:00 99.99 23.64 24.78 22.29 99.00 99.99 23.87 22.75 23.01 22.08 6990 Rsrch 13/08/2018 12:27:00 99.99 23.49 24.81 22.31 99.00 99.99 23.63 22.52 22.62 21.53 6990 Rsrch 13/08/2018 12:28:00 99.99 23.49 24.66 22.34 99.00 99.99 23.86 22.75 22.75 21.63 6990 Rsrch 13/08/2018 12:29:00 99.99 23.25 24.32 21.84 99.00 99.99 23.50 22.46 22.36 21.26 6990 Rsrch 13/08/2018 12:30:00 99.99 23.52 24.07 21.98 99.00 99.99 23.75 22.36 22.44 21.44 6990 Rsrch 13/08/2018 12:31:00 99.99 24.19 24.83 22.50 99.00 99.99 24.47 22.83 23.03 21.98 6990 Rsrch 13/08/2018 12:32:00 99.99 24.70 25.30 22.78 99.00 99.99 24.40 23.27 23.32 22.20 6990 Rsrch 13/08/2018 12:33:00 99.99 24.14 24.56 22.18 99.00 99.99 23.94 22.66 22.64 21.54 6990 Rsrch 13/08/2018 12:34:00 99.99 24.70 25.01 22.57 99.00 99.99 24.46 23.00 22.98 22.03 6990 Rsrch 13/08/2018 12:35:00 99.99 25.19 25.25 22.99 99.00 99.99 24.63 23.37 23.47 22.34 6990 Rsrch 13/08/2018 12:36:00 99.99 24.87 24.97 22.61 99.00 99.99 24.18 23.04 23.10 22.12 6990 Rsrch 13/08/2018 12:37:00 99.99 25.03 24.89 22.53 99.00 99.99 24.38 23.25 22.81 21.79 6990 Rsrch 13/08/2018 12:38:00 99.99 25.44 25.09 22.65 99.00 99.99 24.75 23.33 23.10 22.05 6990 Rsrch 13/08/2018 12:39:00 99.99 25.37 24.89 22.68 99.00 99.99 24.24 22.98 22.76 21.81 6990 Rsrch 13/08/2018 12:40:00 99.99 25.66 25.09 22.73 99.00 99.99 24.52 23.35 23.04 22.14 6990 Rsrch 13/08/2018 12:41:00 99.99 25.60 24.87 22.51 99.00 99.99 24.20 23.07 22.86 21.95 6990 Rsrch 13/08/2018 12:42:00 99.99 25.63 24.98 22.70 99.00 99.99 24.28 23.10 22.85 21.98 6990 Rsrch 13/08/2018 12:43:00 99.99 26.22 25.42 22.96 99.00 99.99 24.93 23.69 23.54 22.46 6990 Rsrch 13/08/2018 12:44:00 99.99 25.86 24.86 22.61 99.00 99.99 24.68 23.53 23.09 22.11 6990 Rsrch 13/08/2018 12:45:00 99.99 26.26 25.48 22.99 99.00 99.99 24.84 23.55 23.32 22.33 6990 Rsrch 13/08/2018 12:46:00 99.99 26.76 25.82 23.18 99.00 99.99 25.23 24.08 23.74 22.53 6990 Rsrch 13/08/2018 12:47:00 99.99 26.93 26.22 23.62 99.00 99.99 25.61 24.34 23.68 22.75 6990 Rsrch 13/08/2018 12:48:00 99.99 26.72 25.82 23.12 99.00 99.99 25.04 24.12 23.42 22.10 6990 Rsrch 13/08/2018 12:49:00 99.99 26.99 26.00 23.41 99.00 99.99 25.28 24.20 23.63 22.46 6990 Rsrch 13/08/2018 12:50:00 99.99 27.33 26.43 23.67 99.00 99.99 25.88 24.75 24.16 23.18 6990 Rsrch 13/08/2018 12:51:00 99.99 26.69 25.86 23.33 99.00 99.99 25.49 24.39 23.75 22.67 6990 Rsrch 13/08/2018 12:52:00 99.99 27.05 25.94 23.42 99.00 99.99 25.71 24.57 23.80 22.68 6990 Rsrch 13/08/2018 12:53:00 99.99 26.80 25.94 23.32 99.00 99.99 25.68 24.76 23.86 22.83 6990 Rsrch 13/08/2018 12:54:00 99.99 26.77 26.16 23.58 99.00 99.99 25.20 24.28 23.38 22.33 6990 Rsrch 13/08/2018 12:55:00 99.99 26.47 25.75 23.32 99.00 99.99 25.25 24.22 23.64 22.78 6990 Rsrch 13/08/2018 12:56:00 99.99 27.31 26.25 23.72 99.00 99.99 25.49 24.57 23.98 22.82 6990 Rsrch 13/08/2018 12:57:00 99.99 26.98 26.10 23.74 99.00 99.99 25.48 24.53 23.92 22.97 6990 Rsrch 13/08/2018 12:58:00 99.99 26.39 25.39 23.35 99.00 99.99 24.61 24.12 23.56 22.51 6990 Rsrch 13/08/2018 12:59:00 99.99 26.92 26.09 23.49 99.00 99.99 25.34 24.61 23.90 22.98 6990 Rsrch 13/08/2018 13:00:00 99.99 26.22 25.26 23.25 99.00 99.99 24.30 23.85 23.17 22.56 6990 Rsrch 13/08/2018 13:01:00 99.99 25.88 24.94 22.91 99.00 99.99 23.82 23.40 22.82 22.35 6990 Rsrch 13/08/2018 13:02:00 99.99 26.16 25.35 23.22 99.00 99.99 24.43 23.83 23.24 22.43 6990 Rsrch 13/08/2018 13:03:00 99.99 27.00 25.94 23.52 99.00 99.99 25.07 24.37 23.66 22.66 6990 Rsrch 13/08/2018 13:04:00 99.99 26.77 25.78 23.52 99.00 99.99 25.04 24.46 23.85 22.87 6990 Rsrch 13/08/2018 13:05:00 99.99 26.45 25.44 23.25 99.00 99.99 24.97 24.43 23.58 22.67 6990 Rsrch 13/08/2018 13:06:00 99.99 26.13 25.17 23.28 99.00 99.99 24.37 23.66 23.37 22.58 6990 Rsrch 13/08/2018 13:07:00 99.99 26.72 25.64 23.68 99.00 99.99 24.92 24.02 23.79 23.01 6990 Rsrch 13/08/2018 13:08:00 99.99 26.61 25.42 23.60 99.00 99.99 24.88 24.09 23.59 22.88 6990 Rsrch 13/08/2018 13:09:00 99.99 26.81 25.67 23.72 99.00 99.99 25.24 24.24 23.80 22.97 6990 Rsrch 13/08/2018 13:10:00 99.99 27.31 25.96 23.80 99.00 99.99 25.85 24.70 24.10 23.26 6990 Rsrch 13/08/2018 13:11:00 99.99 27.04 25.78 23.50 99.00 99.99 25.52 24.61 23.97 23.31 6990 Rsrch 13/08/2018 13:12:00 99.99 26.59 25.54 23.43 99.00 99.99 24.94 24.28 23.45 22.97 6990 Rsrch 13/08/2018 13:13:00 99.99 26.67 25.53 23.58 99.00 99.99 25.09 24.38 23.65 23.02 6990 Rsrch 13/08/2018 13:14:00 99.99 26.67 25.47 23.57 99.00 99.99 24.73 24.14 23.63 23.01 6990 Rsrch 13/08/2018 13:15:00 99.99 26.82 25.91 23.87 99.00 99.99 25.04 24.45 24.00 23.06 6990 Rsrch 13/08/2018 13:16:00 99.99 25.58 24.81 23.27 99.00 99.99 23.96 23.98 23.32 22.63 6990 Rsrch 13/08/2018 13:17:00 99.99 25.55 24.75 23.16 99.00 99.99 23.54 23.95 23.18 22.77 6990 Rsrch 13/08/2018 13:18:00 99.99 25.55 24.60 23.11 99.00 99.99 23.28 23.65 23.10 22.49 6990 Rsrch 13/08/2018 13:19:00 99.99 25.00 24.21 22.98 99.00 99.99 23.30 23.57 23.10 22.49 6990 Rsrch 13/08/2018 13:20:00 99.99 25.78 24.92 23.30 99.00 99.99 23.87 23.94 23.33 22.71 6990 Rsrch 13/08/2018 13:21:00 99.99 25.28 24.44 23.10 99.00 99.99 23.31 23.59 23.10 22.48 6990 Rsrch 13/08/2018 13:22:00 99.99 25.31 24.77 23.32 99.00 99.99 23.92 24.02 23.50 22.91 6990 Rsrch 13/08/2018 13:23:00 99.99 25.01 24.76 23.24 99.00 99.99 23.89 23.89 23.25 22.70 6990 Rsrch 13/08/2018 13:24:00 99.99 24.93 24.52 22.99 99.00 99.99 23.78 23.96 23.08 22.62 6990 Rsrch 13/08/2018 13:25:00 99.99 24.80 24.30 23.09 99.00 99.99 23.57 23.90 22.98 22.45 6990 Rsrch 13/08/2018 13:26:00 99.99 24.81 24.39 23.08 99.00 99.99 22.87 23.90 23.13 22.64 6990 Rsrch 13/08/2018 13:27:00 99.99 25.02 24.66 23.45 99.00 99.99 23.85 24.16 23.45 22.94 6990 Rsrch 13/08/2018 13:28:00 99.99 24.99 24.45 23.22 99.00 99.99 23.48 24.10 23.22 22.56 6990 Rsrch 13/08/2018 13:29:00 99.99 24.75 24.39 23.20 99.00 99.99 23.89 24.08 23.23 22.69 6990 Rsrch 13/08/2018 13:30:00 99.99 24.63 24.17 23.16 99.00 99.99 23.29 24.08 23.21 22.62 6990 Rsrch 13/08/2018 13:31:00 99.99 24.76 24.32 23.32 99.00 99.99 23.66 24.27 23.42 22.76 6990 Rsrch 13/08/2018 13:32:00 99.99 24.38 23.96 23.05 99.00 99.99 23.10 23.89 23.09 22.48 6990 Rsrch 13/08/2018 13:33:00 99.99 24.40 23.80 22.93 99.00 99.99 23.01 23.76 22.88 22.47 6990 Rsrch 13/08/2018 13:34:00 99.99 24.05 23.53 22.74 99.00 99.99 22.71 23.36 22.69 22.25 6990 Rsrch 13/08/2018 13:35:00 99.99 24.39 23.78 23.00 99.00 99.99 22.64 23.62 22.93 22.39 6990 Rsrch 13/08/2018 13:36:00 99.99 24.69 24.07 23.19 99.00 99.99 22.91 24.07 23.12 22.63 6990 Rsrch 13/08/2018 13:37:00 99.99 24.52 23.91 23.10 99.00 99.99 22.52 23.73 23.03 22.44 6990 Rsrch 13/08/2018 13:38:00 99.99 24.59 24.10 23.12 99.00 99.99 22.90 24.00 23.15 22.54 6990 Rsrch 13/08/2018 13:39:00 99.99 24.59 24.27 23.22 99.00 99.99 23.15 24.01 23.10 22.61 6990 Rsrch 13/08/2018 13:40:00 99.99 23.82 23.48 22.76 99.00 99.99 22.46 23.66 22.87 22.30 6990 Rsrch 13/08/2018 13:41:00 99.99 23.81 23.58 22.79 99.00 99.99 22.32 23.56 22.89 22.33 6990 Rsrch 13/08/2018 13:42:00 99.99 23.88 23.91 22.96 99.00 99.99 22.15 23.63 22.99 22.40 6990 Rsrch 13/08/2018 13:43:00 99.99 23.62 23.88 22.81 99.00 99.99 22.06 23.78 22.91 22.34 6990 Rsrch 13/08/2018 13:44:00 99.99 23.77 24.00 22.95 99.00 99.99 22.24 23.72 22.86 22.37 6990 Rsrch 13/08/2018 13:45:00 99.99 23.74 24.38 23.18 99.00 99.99 22.42 24.20 23.24 22.72 6990 Rsrch 13/08/2018 13:46:00 99.99 23.22 24.23 22.76 99.00 99.99 22.10 23.79 22.87 22.51 6990 Rsrch 13/08/2018 13:47:00 99.99 23.23 24.44 23.06 99.00 99.99 22.03 23.92 22.95 22.51 6990 Rsrch 13/08/2018 13:48:00 99.99 22.90 23.90 22.75 99.00 99.99 21.68 23.52 22.64 22.16 6990 Rsrch 13/08/2018 13:49:00 99.99 22.89 23.99 22.84 99.00 99.99 21.74 23.72 22.94 22.41 6990 Rsrch 13/08/2018 13:50:00 99.99 23.00 24.30 23.13 99.00 99.99 21.69 23.92 23.15 22.59 6990 Rsrch 13/08/2018 13:51:00 99.99 22.85 24.24 22.95 99.00 99.99 21.31 23.83 22.90 22.36 6990 Rsrch 13/08/2018 13:52:00 99.99 22.70 24.29 22.98 99.00 99.99 21.17 23.70 22.82 22.33 6990 Rsrch 13/08/2018 13:53:00 99.99 22.73 24.42 23.14 99.00 99.99 20.97 23.84 22.98 22.35 6990 Rsrch 13/08/2018 13:54:00 99.99 22.53 24.14 22.84 99.00 99.99 20.99 23.58 22.83 22.32 6990 Rsrch 13/08/2018 13:55:00 99.99 22.60 24.48 22.88 99.00 99.99 20.80 23.66 22.86 22.40 6990 Rsrch 13/08/2018 13:56:00 99.99 22.49 23.87 22.46 99.00 99.99 20.81 23.58 22.67 22.23 6990 Rsrch 13/08/2018 13:57:00 99.99 22.54 24.47 22.95 99.00 99.99 20.74 23.70 22.83 22.42 6990 Rsrch 13/08/2018 13:58:00 99.99 22.43 24.34 22.78 99.00 99.99 20.69 23.71 22.91 22.43 6990 Rsrch 13/08/2018 13:59:00 99.99 22.50 24.20 22.69 99.00 99.99 20.57 23.73 22.81 22.35 6990 Rsrch 13/08/2018 14:00:00 99.99 22.74 24.55 22.87 99.00 99.99 20.65 23.93 23.00 22.51 6990 Rsrch 13/08/2018 14:01:00 99.99 22.66 24.50 23.07 99.00 99.99 20.39 23.98 23.14 22.60 6990 Rsrch 13/08/2018 14:02:00 99.99 23.05 24.90 23.46 99.00 99.99 20.47 24.23 23.38 22.79 6990 Rsrch 13/08/2018 14:03:00 99.99 22.70 23.90 22.96 99.00 99.99 20.49 23.62 22.86 22.27 6990 Rsrch 13/08/2018 14:04:00 99.99 22.45 23.73 22.69 99.00 99.99 20.57 23.37 22.79 22.28 6990 Rsrch 13/08/2018 14:05:00 99.99 22.95 23.59 23.36 99.00 99.99 20.33 24.03 23.28 22.69 6990 Rsrch 13/08/2018 14:06:00 99.99 22.75 23.62 23.07 99.00 99.99 20.34 23.75 22.98 22.47 6990 Rsrch 13/08/2018 14:07:00 99.99 22.92 23.97 23.17 99.00 99.99 20.36 23.92 23.24 22.60 6990 Rsrch 13/08/2018 14:08:00 99.99 22.77 24.13 23.02 99.00 99.99 20.37 23.65 22.75 22.24 6990 Rsrch 13/08/2018 14:09:00 99.99 22.53 23.89 22.89 99.00 99.99 20.29 23.55 22.81 22.22 6990 Rsrch 13/08/2018 14:10:00 99.99 22.87 24.46 23.19 99.00 99.99 20.42 23.92 23.10 22.53 6990 Rsrch 13/08/2018 14:11:00 99.99 22.36 23.76 22.53 99.00 99.99 20.40 23.36 22.59 22.16 6990 Rsrch 13/08/2018 14:12:00 99.99 22.48 24.19 23.04 99.00 99.99 20.41 23.84 23.01 22.45 6990 Rsrch 13/08/2018 14:13:00 99.99 22.30 24.08 22.95 99.00 99.99 20.49 23.63 22.90 22.49 6990 Rsrch 13/08/2018 14:14:00 99.99 22.31 24.28 22.98 99.00 99.99 20.38 23.70 22.95 22.51 6990 Rsrch 13/08/2018 14:15:00 99.99 22.26 24.24 23.06 99.00 99.99 20.31 23.65 22.98 22.50 6990 Rsrch 13/08/2018 14:16:00 99.99 22.37 24.41 23.19 99.00 99.99 20.41 23.97 23.17 22.60 6990 Rsrch 13/08/2018 14:17:00 99.99 22.08 24.21 23.02 99.00 99.99 20.33 23.72 22.93 22.46 6990 Rsrch 13/08/2018 14:18:00 99.99 22.22 24.29 23.11 99.00 99.99 20.50 23.85 23.06 22.54 6990 Rsrch 13/08/2018 14:19:00 99.99 21.99 24.48 23.17 99.00 99.99 20.39 23.83 23.02 22.50 6990 Rsrch 13/08/2018 14:20:00 99.99 21.89 24.40 23.17 99.00 99.99 20.37 23.79 22.91 22.43 6990 Rsrch 13/08/2018 14:21:00 99.99 21.85 24.36 23.26 99.00 99.99 20.52 23.77 23.11 22.62 6990 Rsrch 13/08/2018 14:22:00 99.99 21.96 25.22 23.83 99.00 99.99 20.66 24.19 23.36 22.93 6990 Rsrch 13/08/2018 14:23:00 99.99 21.91 24.98 23.68 99.00 99.99 20.54 24.26 23.42 22.80 6990 Rsrch 13/08/2018 14:24:00 99.99 21.84 24.78 23.56 99.00 99.99 20.66 23.96 23.29 22.71 6990 Rsrch 13/08/2018 14:25:00 99.99 21.82 24.87 23.45 99.00 99.99 20.68 24.23 23.27 22.84 6990 Rsrch 13/08/2018 14:26:00 99.99 21.82 24.59 23.35 99.00 99.99 20.71 24.13 23.26 22.72 6990 Rsrch 13/08/2018 14:27:00 99.99 21.87 24.85 23.44 99.00 99.99 20.70 24.10 23.21 22.80 6990 Rsrch 13/08/2018 14:28:00 99.99 21.90 24.52 23.18 99.00 99.99 20.60 23.82 23.03 22.56 6990 Rsrch 13/08/2018 14:29:00 99.99 21.81 24.29 23.15 99.00 99.99 20.63 23.88 23.10 22.57 6990 Rsrch 13/08/2018 14:30:00 99.99 21.76 24.34 23.19 99.00 99.99 20.48 23.86 23.03 22.57 6990 Rsrch 13/08/2018 14:31:00 99.99 21.73 24.10 23.11 99.00 99.99 20.46 23.62 23.00 22.54 6990 Rsrch 13/08/2018 14:32:00 99.99 21.84 24.47 23.26 99.00 99.99 20.36 24.01 23.06 22.60 6990 Rsrch 13/08/2018 14:33:00 99.99 21.90 24.36 23.28 99.00 99.99 20.43 23.88 22.98 22.49 6990 Rsrch 13/08/2018 14:34:00 99.99 21.96 24.65 23.41 99.00 99.99 20.43 24.27 23.39 22.75 6990 Rsrch 13/08/2018 14:35:00 99.99 22.09 24.93 23.59 99.00 99.99 20.41 24.27 23.34 22.80 6990 Rsrch 13/08/2018 14:36:00 99.99 21.91 24.52 23.35 99.00 99.99 20.29 24.07 23.17 22.63 6990 Rsrch 13/08/2018 14:37:00 99.99 21.84 24.22 23.16 99.00 99.99 20.34 23.71 23.07 22.53 6990 Rsrch 13/08/2018 14:38:00 99.99 22.07 24.66 23.58 99.00 99.99 20.24 24.10 23.40 22.83 6990 Rsrch 13/08/2018 14:39:00 99.99 22.13 24.69 23.51 99.00 99.99 20.37 24.02 23.33 22.79 6990 Rsrch 13/08/2018 14:40:00 99.99 22.48 25.07 23.71 99.00 99.99 20.39 24.51 23.66 23.10 6990 Rsrch 13/08/2018 14:41:00 99.99 22.05 24.75 23.51 99.00 99.99 20.30 24.11 23.16 22.66 6990 Rsrch 13/08/2018 14:42:00 99.99 22.01 25.11 23.77 99.00 99.99 20.35 24.54 23.62 23.05 6990 Rsrch 13/08/2018 14:43:00 99.99 21.95 25.13 23.89 99.00 99.99 20.42 24.62 23.59 23.12 6990 Rsrch 13/08/2018 14:44:00 99.99 22.02 25.11 23.89 99.00 99.99 20.53 24.74 23.75 23.16 6990 Rsrch 13/08/2018 14:45:00 99.99 22.00 24.62 23.53 99.00 99.99 20.34 24.36 23.44 22.87 6990 Rsrch 13/08/2018 14:46:00 99.99 22.05 24.79 23.71 99.00 99.99 20.27 24.45 23.61 23.00 6990 Rsrch 13/08/2018 14:47:00 99.99 22.02 24.50 23.50 99.00 99.99 20.21 24.11 23.34 22.73 6990 Rsrch 13/08/2018 14:48:00 99.99 21.96 24.34 23.22 99.00 99.99 20.43 24.11 23.29 22.75 6990 Rsrch 13/08/2018 14:49:00 99.99 22.04 24.24 23.36 99.00 99.99 20.41 23.95 23.00 22.59 6990 Rsrch 13/08/2018 14:50:00 99.99 22.19 24.59 23.70 99.00 99.99 20.22 24.49 23.49 22.85 6990 Rsrch 13/08/2018 14:51:00 99.99 22.46 24.77 23.76 99.00 99.99 20.27 24.54 23.59 23.05 6990 Rsrch 13/08/2018 14:52:00 99.99 22.54 24.55 23.62 99.00 99.99 20.25 24.11 23.34 22.82 6990 Rsrch 13/08/2018 14:53:00 99.99 22.74 24.54 23.62 99.00 99.99 20.35 24.21 23.44 22.97 6990 Rsrch 13/08/2018 14:54:00 99.99 23.00 24.68 23.83 99.00 99.99 20.35 24.62 23.80 23.16 6990 Rsrch 13/08/2018 14:55:00 99.99 22.92 24.03 23.41 99.00 99.99 20.22 24.08 23.28 22.75 6990 Rsrch 13/08/2018 14:56:00 99.99 22.76 24.28 23.53 99.00 99.99 20.27 24.05 23.38 22.94 6990 Rsrch 13/08/2018 14:57:00 99.99 23.15 24.51 23.85 99.00 99.99 20.11 24.15 23.48 22.94 6990 Rsrch 13/08/2018 14:58:00 99.99 23.25 24.25 23.58 99.00 99.99 20.18 24.22 23.46 22.92 6990 Rsrch 13/08/2018 14:59:00 99.99 23.16 24.47 23.85 99.00 99.99 20.00 24.43 23.66 23.09 6990 Rsrch 13/08/2018 15:00:00 99.99 23.55 24.63 23.93 99.00 99.99 20.15 24.68 23.78 23.21 6990 Rsrch 13/08/2018 15:01:00 99.99 23.11 24.05 23.54 99.00 99.99 20.24 23.90 23.26 22.82 6990 Rsrch 13/08/2018 15:02:00 99.99 23.00 23.92 23.54 99.00 99.99 20.12 23.97 23.34 22.77 6990 Rsrch 13/08/2018 15:03:00 99.99 22.99 24.30 23.99 99.00 99.99 19.94 24.25 23.59 22.99 6990 Rsrch 13/08/2018 15:04:00 99.99 22.86 24.01 23.65 99.00 99.99 19.83 24.13 23.45 22.75 6990 Rsrch 13/08/2018 15:05:00 99.99 22.33 23.48 23.25 99.00 99.99 19.84 23.53 23.10 22.53 6990 Rsrch 13/08/2018 15:06:00 99.99 22.05 23.38 23.24 99.00 99.99 19.78 23.43 23.14 22.63 6990 Rsrch 13/08/2018 15:07:00 99.99 22.02 23.40 23.49 99.00 99.99 19.95 23.63 23.22 22.68 6990 Rsrch 13/08/2018 15:08:00 99.99 22.02 23.24 23.45 99.00 99.99 19.87 23.37 23.01 22.52 6990 Rsrch 13/08/2018 15:09:00 99.99 21.65 22.80 22.92 99.00 99.99 19.92 22.96 22.75 22.32 6990 Rsrch 13/08/2018 15:10:00 99.99 21.54 22.82 23.02 99.00 99.99 19.84 22.97 22.84 22.39 6990 Rsrch 13/08/2018 15:11:00 99.99 21.49 22.94 23.21 99.00 99.99 19.71 22.99 22.87 22.41 6990 Rsrch 13/08/2018 15:12:00 99.99 21.39 22.88 23.20 99.00 99.99 19.74 23.06 23.00 22.57 6990 Rsrch 13/08/2018 15:13:00 99.99 21.36 22.97 23.33 99.00 99.99 19.53 23.28 23.00 22.41 6990 Rsrch 13/08/2018 15:14:00 99.99 21.42 23.05 23.52 99.00 99.99 19.59 23.79 23.36 22.85 6990 Rsrch 13/08/2018 15:15:00 99.99 21.36 23.08 23.75 99.00 99.99 19.81 23.80 23.43 22.90 6990 Rsrch 13/08/2018 15:16:00 99.99 21.24 22.67 23.02 99.00 99.99 19.77 23.08 22.97 22.43 6990 Rsrch 13/08/2018 15:17:00 99.99 21.18 22.71 23.25 99.00 99.99 19.79 23.26 23.13 22.51 6990 Rsrch 13/08/2018 15:18:00 99.99 21.09 22.64 23.56 99.00 99.99 19.69 23.72 23.29 22.67 6990 Rsrch 13/08/2018 15:19:00 99.99 21.09 22.67 23.33 99.00 99.99 19.62 23.49 23.21 22.60 6990 Rsrch 13/08/2018 15:20:00 99.99 21.09 22.65 23.47 99.00 99.99 19.61 23.46 23.25 22.77 6990 Rsrch 13/08/2018 15:21:00 99.99 21.04 22.57 23.44 99.00 99.99 19.62 23.69 23.44 22.82 6990 Rsrch 13/08/2018 15:22:00 99.99 20.99 22.51 23.41 99.00 99.99 19.58 23.53 23.25 22.62 6990 Rsrch 13/08/2018 15:23:00 99.99 20.91 22.28 23.21 99.00 99.99 19.71 22.90 22.98 22.56 6990 Rsrch 13/08/2018 15:24:00 99.99 20.83 22.16 22.98 99.00 99.99 19.82 22.60 22.75 22.37 6990 Rsrch 13/08/2018 15:25:00 99.99 20.80 22.00 22.98 99.00 99.99 19.66 22.93 22.95 22.44 6990 Rsrch 13/08/2018 15:26:00 99.99 20.74 22.03 22.86 99.00 99.99 19.60 22.59 22.72 22.27 6990 Rsrch 13/08/2018 15:27:00 99.99 20.64 21.75 22.73 99.00 99.99 19.59 22.41 22.65 22.16 6990 Rsrch 13/08/2018 15:28:00 99.99 20.64 21.73 22.81 99.00 99.99 19.50 22.35 22.69 22.28 6990 Rsrch 13/08/2018 15:29:00 99.99 20.62 21.59 22.72 99.00 99.99 19.56 22.21 22.64 22.16 6990 Rsrch 13/08/2018 15:30:00 99.99 20.61 21.68 22.78 99.00 99.99 19.37 22.30 22.70 22.22 6990 Rsrch 13/08/2018 15:31:00 99.99 20.54 21.72 23.05 99.00 99.99 19.43 22.46 22.89 22.31 6990 Rsrch 13/08/2018 15:32:00 99.99 20.56 21.55 22.81 99.00 99.99 19.31 22.08 22.73 22.34 6990 Rsrch 13/08/2018 15:33:00 99.99 20.55 21.49 22.83 99.00 99.99 19.21 22.11 22.70 22.19 6990 Rsrch 13/08/2018 15:34:00 99.99 20.54 21.79 23.38 99.00 99.99 19.32 22.43 23.14 22.56 6990 Rsrch 13/08/2018 15:35:00 99.99 20.54 21.60 23.04 99.00 99.99 19.29 22.14 22.98 22.50 6990 Rsrch 13/08/2018 15:36:00 99.99 20.49 21.51 23.07 99.00 99.99 19.33 22.16 23.02 22.49 6990 Rsrch 13/08/2018 15:37:00 99.99 20.52 21.35 22.83 99.00 99.99 19.51 21.82 22.71 22.22 6990 Rsrch 13/08/2018 15:38:00 99.99 20.46 21.19 22.75 99.00 99.99 19.39 21.60 22.65 22.13 6990 Rsrch 13/08/2018 15:39:00 99.99 20.43 21.07 22.63 99.00 99.99 19.41 21.50 22.62 22.16 6990 Rsrch 13/08/2018 15:41:00 99.99 20.35 20.98 22.74 99.00 99.99 19.38 21.46 22.69 22.16 6990 Rsrch 13/08/2018 15:42:00 99.99 20.27 20.82 22.63 99.00 99.99 19.33 21.33 22.50 22.02 6990 Rsrch 13/08/2018 15:43:00 99.99 20.38 20.94 22.81 99.00 99.99 19.11 21.28 22.70 22.24 6990 Rsrch 13/08/2018 15:44:00 99.99 20.33 20.89 22.88 99.00 99.99 19.34 21.43 22.94 22.40 6990 Rsrch 13/08/2018 15:45:00 99.99 20.33 20.94 23.11 99.00 99.99 19.37 21.45 22.90 22.37 6990 Rsrch 13/08/2018 15:46:00 99.99 20.26 20.89 22.94 99.00 99.99 19.27 21.25 22.88 22.40 6990 Rsrch 13/08/2018 15:47:00 99.99 20.34 20.91 23.00 99.00 99.99 19.31 21.24 22.98 22.43 6990 Rsrch 13/08/2018 15:48:00 99.99 20.32 20.91 23.13 99.00 99.99 19.14 21.07 22.93 22.34 6990 Rsrch 13/08/2018 15:49:00 99.99 20.30 20.83 22.85 99.00 99.99 19.08 20.88 22.77 22.31 6990 Rsrch 13/08/2018 15:50:00 99.99 20.27 20.76 23.03 99.00 99.99 19.14 20.78 22.91 22.29 6990 Rsrch 13/08/2018 15:51:00 99.99 20.22 20.74 23.28 99.00 99.99 18.86 20.73 23.08 22.49 6990 Rsrch 13/08/2018 15:52:00 99.99 20.25 20.71 22.84 99.00 99.99 19.13 20.66 22.69 22.16 6990 Rsrch 13/08/2018 15:53:00 99.99 20.15 20.65 22.66 99.00 99.99 18.90 20.52 22.51 22.03 6990 Rsrch 13/08/2018 15:54:00 99.99 20.09 20.65 22.80 99.00 99.99 18.75 20.42 22.70 22.11 6990 Rsrch 13/08/2018 15:55:00 99.99 20.12 20.65 22.93 99.00 99.99 18.73 20.35 22.79 22.20 6990 Rsrch 13/08/2018 15:56:00 99.99 20.09 20.65 22.77 99.00 99.99 18.78 20.42 22.69 22.15 6990 Rsrch 13/08/2018 15:57:00 99.99 20.02 20.61 22.98 99.00 99.99 18.67 20.50 22.95 22.38 6990 Rsrch 13/08/2018 15:58:00 99.99 20.09 20.75 23.10 99.00 99.99 18.76 20.53 23.05 22.47 6990 Rsrch 13/08/2018 15:59:00 99.99 19.99 20.58 22.66 99.00 99.99 18.88 20.42 22.77 22.16 6990 Rsrch 13/08/2018 16:00:00 99.99 19.94 20.57 22.98 99.00 99.99 18.73 20.28 22.80 22.20 6990 Rsrch 13/08/2018 16:01:00 99.99 19.93 20.55 22.87 99.00 99.99 18.73 20.53 22.72 22.18 6990 Rsrch 13/08/2018 16:02:00 99.99 19.87 20.45 22.45 99.00 99.99 18.36 20.28 22.36 21.76 6990 Rsrch 13/08/2018 16:03:00 99.99 20.03 20.62 22.52 99.00 99.99 18.59 20.21 22.34 21.89 6990 Rsrch 13/08/2018 16:04:00 99.99 19.87 20.48 22.44 99.00 99.99 18.61 20.13 22.39 21.86 6990 Rsrch 13/08/2018 16:05:00 99.99 19.92 20.48 22.25 99.00 99.99 18.81 20.21 22.24 21.71 6990 Rsrch 13/08/2018 16:06:00 99.99 19.78 20.42 22.17 99.00 99.99 18.75 20.27 22.13 21.64 6990 Rsrch 13/08/2018 16:07:00 99.99 19.69 20.32 22.46 99.00 99.99 18.30 20.24 22.26 21.65 6990 Rsrch 13/08/2018 16:08:00 99.99 19.57 20.27 22.19 99.00 99.99 18.20 19.95 22.11 21.53 6990 Rsrch 13/08/2018 16:09:00 99.99 19.71 20.39 22.05 99.00 99.99 18.49 19.97 21.93 21.46 6990 Rsrch 13/08/2018 16:10:00 99.99 19.78 20.44 22.14 99.00 99.99 18.57 20.06 22.12 21.68 6990 Rsrch 13/08/2018 16:11:00 99.99 19.66 20.33 22.08 99.00 99.99 18.50 19.84 21.98 21.54 6990 Rsrch 13/08/2018 16:12:00 99.99 19.62 20.31 22.02 99.00 99.99 18.31 19.83 21.96 21.53 6990 Rsrch 13/08/2018 16:13:00 99.99 19.60 20.23 21.94 99.00 99.99 18.68 19.83 21.94 21.47 6990 Rsrch 13/08/2018 16:14:00 99.99 19.58 20.24 21.95 99.00 99.99 18.81 19.97 21.88 21.59 6990 Rsrch 13/08/2018 16:15:00 99.99 19.51 20.12 21.90 99.00 99.99 18.65 19.81 21.82 21.46 6990 Rsrch 13/08/2018 16:16:00 99.99 19.33 19.88 21.86 99.00 99.99 18.44 19.58 21.91 21.41 6990 Rsrch 13/08/2018 16:17:00 99.99 19.29 19.85 21.51 99.00 99.99 18.34 19.47 21.53 21.12 6990 Rsrch 13/08/2018 16:18:00 99.99 19.17 19.75 21.75 99.00 99.99 18.16 19.34 21.63 21.14 6990 Rsrch 13/08/2018 16:19:00 99.99 19.16 19.77 21.66 99.00 99.99 18.08 19.21 21.63 21.20 6990 Rsrch 13/08/2018 16:20:00 99.99 19.19 19.77 21.70 99.00 99.99 18.18 19.37 21.68 21.24 6990 Rsrch 13/08/2018 16:21:00 99.99 19.33 19.95 21.63 99.00 99.99 18.18 19.37 21.59 21.20 6990 Rsrch 13/08/2018 16:22:00 99.99 19.26 19.78 21.56 99.00 99.99 18.11 19.30 21.54 21.11 6990 Rsrch 13/08/2018 16:23:00 99.99 18.98 19.51 21.65 99.00 99.99 17.84 18.96 21.54 21.03 6990 Rsrch 13/08/2018 16:24:00 99.99 18.99 19.62 21.61 99.00 99.99 17.88 19.06 21.52 21.12 6990 Rsrch 13/08/2018 16:25:00 99.99 19.02 19.60 21.32 99.00 99.99 18.06 19.14 21.47 21.04 6990 Rsrch 13/08/2018 16:26:00 99.99 18.75 19.33 21.21 99.00 99.99 17.71 18.74 21.39 20.90 6990 Rsrch 13/08/2018 16:27:00 99.99 18.89 19.51 21.45 99.00 99.99 17.87 18.96 21.44 21.02 6990 Rsrch 13/08/2018 16:28:00 99.99 18.94 19.49 21.35 99.00 99.99 18.01 19.11 21.46 21.05 6990 Rsrch 13/08/2018 16:29:00 99.99 18.98 19.53 21.46 99.00 99.99 17.99 19.05 21.49 21.05 6990 Rsrch 13/08/2018 16:30:00 99.99 19.01 19.48 21.51 99.00 99.99 18.09 19.06 21.44 20.96 6990 Rsrch 13/08/2018 16:31:00 99.99 18.81 19.26 21.42 99.00 99.99 17.78 18.81 21.42 20.96 6990 Rsrch 13/08/2018 16:32:00 99.99 18.67 19.10 21.41 99.00 99.99 17.50 18.62 21.43 20.94 6990 Rsrch 13/08/2018 16:33:00 99.99 18.53 18.93 21.41 99.00 99.99 17.19 18.35 21.36 20.80 6990 Rsrch 13/08/2018 16:34:00 99.99 18.63 19.09 21.46 99.00 99.99 17.40 18.56 21.55 21.14 6990 Rsrch 13/08/2018 16:35:00 99.99 18.50 18.91 21.57 99.00 99.99 17.34 18.55 21.52 20.94 6990 Rsrch 13/08/2018 16:36:00 99.99 18.30 18.69 21.45 99.00 99.99 17.18 18.43 21.45 20.96 6990 Rsrch 13/08/2018 16:37:00 99.99 18.20 18.60 21.39 99.00 99.99 16.91 18.27 21.32 20.91 6990 Rsrch 13/08/2018 16:38:00 99.99 18.07 18.46 21.52 99.00 99.99 17.07 18.30 21.39 20.89 6990 Rsrch 13/08/2018 16:39:00 99.99 17.95 18.28 21.26 99.00 99.99 16.64 17.97 21.31 20.68 6990 Rsrch 13/08/2018 16:40:00 99.99 17.84 18.19 21.05 99.00 99.99 16.78 18.02 21.19 20.72 6990 Rsrch 13/08/2018 16:41:00 99.99 18.13 18.54 21.43 99.00 99.99 16.90 18.23 21.50 21.04 6990 Rsrch 13/08/2018 16:42:00 99.99 17.92 18.25 21.07 99.00 99.99 16.77 18.02 21.14 20.58 6990 Rsrch 13/08/2018 16:43:00 99.99 17.86 18.16 21.10 99.00 99.99 16.66 17.97 21.13 20.70 6990 Rsrch 13/08/2018 16:44:00 99.99 17.80 18.16 21.07 99.00 99.99 16.54 17.96 21.27 20.76 6990 Rsrch 13/08/2018 16:45:00 99.99 17.82 18.19 21.04 99.00 99.99 16.71 18.04 21.14 20.66 6990 Rsrch 13/08/2018 16:46:00 99.99 17.71 18.09 21.26 99.00 99.99 16.43 17.89 21.35 20.88 6990 Rsrch 13/08/2018 16:47:00 99.99 17.53 17.92 21.01 99.00 99.99 16.17 17.62 20.97 20.45 6990 Rsrch 13/08/2018 16:48:00 99.99 17.41 17.79 20.95 99.00 99.99 16.01 17.51 21.03 20.52 6990 Rsrch 13/08/2018 16:49:00 99.99 17.26 17.56 20.89 99.00 99.99 16.08 17.43 21.00 20.29 6990 Rsrch 13/08/2018 16:50:00 99.99 17.25 17.59 20.88 99.00 99.99 16.06 17.44 20.88 20.27 6990 Rsrch 13/08/2018 16:51:00 99.99 16.96 17.18 20.78 99.00 99.99 15.61 17.09 20.85 20.17 6990 Rsrch 13/08/2018 16:52:00 99.99 16.90 17.25 20.49 99.00 99.99 15.73 17.15 20.69 20.08 6990 Rsrch 13/08/2018 16:53:00 99.99 16.77 17.07 20.34 99.00 99.99 15.57 16.90 20.44 19.75 6990 Rsrch 13/08/2018 16:54:00 99.99 16.55 16.80 20.10 99.00 99.99 15.30 16.83 20.46 19.80 6990 Rsrch 13/08/2018 16:55:00 99.99 16.43 16.68 20.13 99.00 99.99 15.10 16.60 20.24 19.53 6990 Rsrch 13/08/2018 16:56:00 99.99 16.20 16.50 20.11 99.00 99.99 15.15 16.55 20.34 19.85 6990 Rsrch 13/08/2018 16:57:00 99.99 16.23 16.53 19.91 99.00 99.99 15.10 16.49 20.24 19.69 6990 Rsrch 13/08/2018 16:58:00 99.99 16.19 16.54 19.72 99.00 99.99 15.12 16.56 20.13 19.64 6990 Rsrch 13/08/2018 16:59:00 99.99 16.33 16.71 20.14 99.00 99.99 14.91 16.41 20.06 19.76 6990 Rsrch 13/08/2018 17:00:00 99.99 16.34 16.61 19.92 99.00 99.99 15.08 16.54 19.96 19.44 6990 Rsrch 13/08/2018 17:01:00 99.99 16.23 16.58 19.86 99.00 99.99 14.88 16.33 20.03 19.68 6990 Rsrch 13/08/2018 17:02:00 99.99 16.16 16.48 19.61 99.00 99.99 14.76 16.13 19.76 19.36 6990 Rsrch 13/08/2018 17:03:00 99.99 16.19 16.64 19.77 99.00 99.99 14.84 16.22 19.87 19.57 6990 Rsrch 13/08/2018 17:04:00 99.99 16.17 16.57 19.63 99.00 99.99 14.90 16.27 19.85 19.49 6990 Rsrch 13/08/2018 17:05:00 99.99 16.41 16.76 19.55 99.00 99.99 14.95 16.26 19.61 19.33 6990 Rsrch 13/08/2018 17:06:00 99.99 16.44 16.84 19.37 99.00 99.99 15.02 16.27 19.51 19.21 6990 Rsrch 13/08/2018 17:07:00 99.99 16.26 16.59 19.42 99.00 99.99 15.09 16.27 19.49 19.27 6990 Rsrch 13/08/2018 17:08:00 99.99 16.10 16.40 19.28 99.00 99.99 14.78 16.02 19.32 19.04 6990 Rsrch 13/08/2018 17:09:00 99.99 16.06 16.47 19.11 99.00 99.99 14.64 15.84 19.13 19.00 6990 Rsrch 13/08/2018 17:10:00 99.99 16.12 16.60 19.25 99.00 99.99 14.87 16.04 19.29 19.14 6990 Rsrch 13/08/2018 17:11:00 99.99 16.12 16.46 19.12 99.00 99.99 14.98 16.10 19.32 19.09 6990 Rsrch 13/08/2018 17:12:00 99.99 15.94 16.41 19.01 99.00 99.99 14.74 15.84 19.10 18.91 6990 Rsrch 13/08/2018 17:13:00 99.99 16.24 16.62 19.02 99.00 99.99 14.80 16.09 19.06 19.04 6990 Rsrch 13/08/2018 17:14:00 99.99 15.88 16.14 18.75 99.00 99.99 14.81 15.89 18.88 18.75 6990 Rsrch 13/08/2018 17:15:00 99.99 15.99 16.34 18.73 99.00 99.99 14.94 15.99 18.86 18.81 6990 Rsrch 13/08/2018 17:16:00 99.99 15.69 15.91 18.45 99.00 99.99 14.43 15.38 18.34 18.34 6990 Rsrch 13/08/2018 17:17:00 99.99 15.58 15.88 18.36 99.00 99.99 14.20 15.30 18.22 18.31 6990 Rsrch 13/08/2018 17:18:00 99.99 15.75 16.07 18.28 99.00 99.99 14.47 15.60 18.35 18.45 6990 Rsrch 13/08/2018 17:19:00 99.99 16.08 16.44 18.48 99.00 99.99 14.74 15.83 18.33 18.52 6990 Rsrch 13/08/2018 17:20:00 99.99 15.85 16.10 18.17 99.00 99.99 14.85 15.82 18.14 18.27 6990 Rsrch 13/08/2018 17:21:00 99.99 15.79 16.17 18.12 99.00 99.99 14.74 15.69 18.12 18.28 6990 Rsrch 13/08/2018 17:22:00 99.99 15.80 16.03 18.09 99.00 99.99 14.60 15.58 17.99 18.06 6990 Rsrch 13/08/2018 17:23:00 99.99 15.88 16.30 18.09 99.00 99.99 14.60 15.70 18.06 18.24 6990 Rsrch 13/08/2018 17:24:00 99.99 15.49 15.80 17.63 99.00 99.99 14.55 15.47 17.83 17.86 6990 Rsrch 13/08/2018 17:25:00 99.99 15.54 15.84 17.63 99.00 99.99 14.59 15.56 17.70 17.88 6990 Rsrch 13/08/2018 17:26:00 99.99 15.66 15.99 17.72 99.00 99.99 14.71 15.62 17.78 18.02 6990 Rsrch 13/08/2018 17:27:00 99.99 15.77 16.12 17.83 99.00 99.99 14.71 15.76 17.93 18.07 6990 Rsrch 13/08/2018 17:28:00 99.99 15.71 16.06 17.84 99.00 99.99 14.71 15.75 17.81 18.17 6990 Rsrch 13/08/2018 17:29:00 99.99 15.62 15.80 17.31 99.00 99.99 14.60 15.47 17.43 17.54 6990 Rsrch 13/08/2018 17:30:00 99.99 15.43 15.67 17.33 99.00 99.99 14.32 15.23 17.30 17.60 6990 Rsrch 13/08/2018 17:31:00 99.99 15.22 15.35 16.95 99.00 99.99 14.20 14.99 16.84 17.07 6990 Rsrch 13/08/2018 17:32:00 99.99 14.99 15.24 16.84 99.00 99.99 13.97 14.92 16.70 17.15 6990 Rsrch 13/08/2018 17:33:00 99.99 14.95 15.22 16.47 99.00 99.99 13.87 14.80 16.29 16.82 6990 Rsrch 13/08/2018 17:34:00 99.99 14.58 14.64 15.59 99.00 99.99 13.67 14.42 15.49 16.02 6990 Rsrch 13/08/2018 17:35:00 99.99 14.36 14.39 15.06 99.00 99.99 13.51 14.23 15.16 15.58 6990 Rsrch 13/08/2018 17:36:00 99.99 14.14 14.20 14.79 99.00 99.99 13.30 13.97 14.72 15.17 6990 Rsrch 13/08/2018 17:37:00 99.99 13.86 13.96 14.46 99.00 99.99 13.29 13.81 14.49 14.94 6990 Rsrch 13/08/2018 17:38:00 99.99 13.64 13.62 14.09 99.00 99.99 12.85 13.47 14.17 14.69 6990 Rsrch 13/08/2018 17:39:00 99.99 13.28 13.23 13.55 99.00 99.99 12.51 13.08 13.44 14.00 6990 Rsrch 13/08/2018 17:40:00 99.99 13.11 13.06 13.48 99.00 99.99 12.39 13.00 13.50 14.07 6990 Rsrch 13/08/2018 17:41:00 99.99 12.84 12.65 13.01 99.00 99.99 12.18 12.69 13.16 13.71 6990 Rsrch 13/08/2018 17:42:00 99.99 12.54 12.34 12.59 99.00 99.99 11.92 12.42 12.77 13.29 6990 Rsrch 13/08/2018 17:43:00 99.99 12.49 12.39 12.92 99.00 99.99 11.83 12.29 13.01 13.69 6990 Rsrch 13/08/2018 17:44:00 99.99 12.65 12.50 12.97 99.00 99.99 11.88 12.20 12.80 13.29 6990 Rsrch 13/08/2018 17:45:00 99.99 12.33 12.16 12.45 99.00 99.99 11.64 11.98 12.40 12.94 6990 Rsrch 13/08/2018 17:46:00 99.99 12.26 12.29 12.79 99.00 99.99 11.53 12.02 12.66 13.24 6990 Rsrch 13/08/2018 17:47:00 99.99 12.42 12.50 12.85 99.00 99.99 11.55 12.08 12.59 13.32 6990 Rsrch 13/08/2018 17:48:00 99.99 12.31 12.32 12.83 99.00 99.99 11.48 11.94 12.57 13.19 6990 Rsrch 13/08/2018 17:49:00 99.99 12.32 12.31 12.63 99.00 99.99 11.47 12.02 12.58 13.06 6990 Rsrch 13/08/2018 17:50:00 99.99 12.28 12.28 12.59 99.00 99.99 11.49 12.06 12.53 13.05 6990 Rsrch 13/08/2018 17:51:00 99.99 12.15 12.11 12.40 99.00 99.99 11.48 12.03 12.53 13.07 6990 Rsrch 13/08/2018 17:52:00 99.99 12.00 12.03 12.40 99.00 99.99 11.14 11.86 12.57 13.14 6990 Rsrch 13/08/2018 17:53:00 99.99 12.10 12.13 12.53 99.00 99.99 11.39 12.01 12.62 13.24 6990 Rsrch 13/08/2018 17:54:00 99.99 12.11 12.17 12.48 99.00 99.99 11.38 12.06 12.60 13.02 6990 Rsrch 13/08/2018 17:55:00 99.99 12.34 12.50 12.82 99.00 99.99 11.45 12.10 12.82 13.32 6990 Rsrch 13/08/2018 17:56:00 99.99 12.12 12.08 12.42 99.00 99.99 11.26 11.80 12.37 12.96 6990 Rsrch 13/08/2018 17:57:00 99.99 12.20 12.34 12.71 99.00 99.99 11.26 11.97 12.65 13.12 6990 Rsrch 13/08/2018 17:58:00 99.99 12.17 12.22 12.57 99.00 99.99 11.45 12.02 12.63 13.06 6990 Rsrch 13/08/2018 17:59:00 99.99 12.39 12.48 12.88 99.00 99.99 11.57 12.19 12.93 13.48 6990 Rsrch 13/08/2018 18:00:00 99.99 12.48 12.63 13.07 99.00 99.99 11.66 12.29 13.07 13.45 6990 Rsrch 13/08/2018 18:01:00 99.99 12.53 12.65 13.09 99.00 99.99 11.68 12.48 13.27 13.74 6990 Rsrch 13/08/2018 18:02:00 99.99 12.51 12.59 12.99 99.00 99.99 11.64 12.27 13.04 13.51 6990 Rsrch 13/08/2018 18:03:00 99.99 12.52 12.63 13.07 99.00 99.99 11.68 12.28 13.02 13.55 6990 Rsrch 13/08/2018 18:04:00 99.99 12.71 12.88 13.38 99.00 99.99 11.96 12.66 13.55 14.17 6990 Rsrch 13/08/2018 18:05:00 99.99 12.94 13.06 13.46 99.00 99.99 12.02 12.71 13.58 14.06 6990 Rsrch 13/08/2018 18:06:00 99.99 12.98 13.18 13.63 99.00 99.99 12.24 12.99 13.86 14.35 6990 Rsrch 13/08/2018 18:07:00 99.99 13.04 13.16 13.58 99.00 99.99 12.26 13.03 13.68 14.07 6990 Rsrch 13/08/2018 18:08:00 99.99 12.99 13.14 13.52 99.00 99.99 12.17 12.85 13.49 13.96 6990 Rsrch 13/08/2018 18:09:00 99.99 12.78 12.86 13.12 99.00 99.99 12.03 12.76 13.37 13.75 6990 Rsrch 13/08/2018 18:10:00 99.99 12.66 12.71 12.99 99.00 99.99 11.77 12.53 13.08 13.46 6990 Rsrch 13/08/2018 18:11:00 99.99 12.81 12.94 13.33 99.00 99.99 11.89 12.63 13.33 13.86 6990 Rsrch 13/08/2018 18:12:00 99.99 12.78 12.78 13.21 99.00 99.99 11.86 12.61 13.16 13.73 6990 Rsrch 13/08/2018 18:13:00 99.99 12.73 12.78 13.16 99.00 99.99 11.71 12.38 13.06 13.60 6990 Rsrch 13/08/2018 18:14:00 99.99 12.61 12.67 12.98 99.00 99.99 11.64 12.36 12.95 13.44 6990 Rsrch 13/08/2018 18:15:00 99.99 12.58 12.75 13.17 99.00 99.99 11.58 12.50 13.23 13.75 6990 Rsrch 13/08/2018 18:16:00 99.99 12.52 12.55 12.91 99.00 99.99 11.70 12.42 13.02 13.46 6990 Rsrch 13/08/2018 18:17:00 99.99 12.29 12.27 12.54 99.00 99.99 11.43 12.04 12.49 12.99 6990 Rsrch 13/08/2018 18:18:00 99.99 12.28 12.38 12.70 99.00 99.99 11.35 12.01 12.65 13.16 6990 Rsrch 13/08/2018 18:19:00 99.99 12.30 12.40 12.60 99.00 99.99 11.43 12.12 12.65 13.00 6990 Rsrch 13/08/2018 18:20:00 99.99 12.31 12.39 12.73 99.00 99.99 11.39 12.12 12.68 13.23 6990 Rsrch 13/08/2018 18:21:00 99.99 12.06 12.09 12.30 99.00 99.99 11.12 11.86 12.30 12.75 6990 Rsrch 13/08/2018 18:22:00 99.99 11.82 11.78 12.02 99.00 99.99 10.96 11.61 12.05 12.49 6990 Rsrch 13/08/2018 18:23:00 99.99 11.92 12.04 12.31 99.00 99.99 10.95 11.69 12.21 12.58 6990 Rsrch 13/08/2018 18:24:00 99.99 11.98 12.13 12.52 99.00 99.99 11.26 11.93 12.62 13.05 6990 Rsrch 13/08/2018 18:25:00 99.99 11.99 12.12 12.44 99.00 99.99 11.23 11.80 12.47 12.98 6990 Rsrch 13/08/2018 18:26:00 99.99 11.86 11.81 12.18 99.00 99.99 11.04 11.71 12.35 12.78 6990 Rsrch 13/08/2018 18:27:00 99.99 11.67 11.65 11.90 99.00 99.99 10.76 11.36 11.99 12.44 6990 Rsrch 13/08/2018 18:28:00 99.99 11.89 11.98 12.39 99.00 99.99 10.80 11.52 12.28 12.81 6990 Rsrch 13/08/2018 18:29:00 99.99 11.92 12.09 12.44 99.00 99.99 10.93 11.67 12.35 12.76 6990 Rsrch 13/08/2018 18:30:00 99.99 11.76 11.74 12.03 99.00 99.99 10.87 11.51 12.11 12.51 6990 Rsrch 13/08/2018 18:31:00 99.99 11.57 11.60 11.89 99.00 99.99 10.64 11.23 11.70 12.20 6990 Rsrch 13/08/2018 18:32:00 99.99 11.41 11.46 11.73 99.00 99.99 10.59 11.17 11.63 12.13 6990 Rsrch 13/08/2018 18:33:00 99.99 11.27 11.30 11.60 99.00 99.99 10.46 11.12 11.54 11.99 6990 Rsrch 13/08/2018 18:34:00 99.99 11.20 11.20 11.45 99.00 99.99 10.56 11.13 11.60 11.97 6990 Rsrch 13/08/2018 18:35:00 99.99 11.14 11.17 11.52 99.00 99.99 10.34 11.00 11.51 11.91 6990 Rsrch 13/08/2018 18:36:00 99.99 11.11 11.18 11.48 99.00 99.99 10.29 10.91 11.43 11.87 6990 Rsrch 13/08/2018 18:37:00 99.99 10.95 10.99 11.32 99.00 99.99 10.13 10.72 11.20 11.69 6990 Rsrch 13/08/2018 18:38:00 99.99 10.79 10.77 10.96 99.00 99.99 10.00 10.66 11.11 11.51 6990 Rsrch 13/08/2018 18:39:00 99.99 10.70 10.66 11.02 99.00 99.99 9.91 10.46 10.90 11.46 6990 Rsrch 13/08/2018 18:40:00 99.99 10.54 10.45 10.75 99.00 99.99 9.74 10.32 10.74 11.19 6990 Rsrch 13/08/2018 18:41:00 99.99 10.39 10.41 10.70 99.00 99.99 9.65 10.21 10.70 11.13 6990 Rsrch 13/08/2018 18:42:00 99.99 10.33 10.36 10.65 99.00 99.99 9.54 10.18 10.63 11.20 6990 Rsrch 13/08/2018 18:43:00 99.99 10.22 10.19 10.39 99.00 99.99 9.39 10.00 10.39 10.88 6990 Rsrch 13/08/2018 18:44:00 99.99 9.97 9.94 10.22 99.00 99.99 9.31 9.78 10.15 10.68 6990 Rsrch 13/08/2018 18:45:00 99.99 9.81 9.77 10.03 99.00 99.99 9.17 9.72 10.13 10.60 6990 Rsrch 13/08/2018 18:46:00 99.99 9.76 9.73 10.17 99.00 99.99 9.10 9.66 10.08 10.45 6990 Rsrch 13/08/2018 18:47:00 99.99 9.73 9.76 9.93 99.00 99.99 8.98 9.56 9.98 10.47 6990 Rsrch 13/08/2018 18:48:00 99.99 9.56 9.47 9.78 99.00 99.99 9.09 9.47 9.79 10.28 6990 Rsrch 13/08/2018 18:49:00 99.99 9.48 9.51 9.80 99.00 99.99 8.92 9.44 9.83 10.30 6990 Rsrch 13/08/2018 18:50:00 99.99 9.36 9.29 9.60 99.00 99.99 8.91 9.39 9.78 10.19 6990 Rsrch 13/08/2018 18:51:00 99.99 9.23 9.11 9.53 99.00 99.99 8.73 9.21 9.64 10.14 6990 Rsrch 13/08/2018 18:52:00 99.99 9.13 9.03 9.40 99.00 99.99 8.62 9.04 9.45 9.94 6990 Rsrch 13/08/2018 18:53:00 99.99 9.03 8.83 9.15 99.00 99.99 8.30 8.86 9.25 9.64 6990 Rsrch 13/08/2018 18:54:00 99.99 8.86 8.54 8.99 99.00 99.99 8.13 8.69 9.18 9.67 6990 Rsrch 13/08/2018 18:55:00 99.99 8.67 8.31 8.89 99.00 99.99 7.99 8.47 8.96 9.45 6990 Rsrch 13/08/2018 18:56:00 99.99 8.56 8.09 8.35 99.00 99.99 7.91 8.11 8.43 9.02 6990 Rsrch 13/08/2018 18:57:00 99.99 8.39 7.85 7.95 99.00 99.99 7.69 7.96 8.15 8.62 6990 Rsrch 13/08/2018 18:58:00 99.99 8.23 7.60 7.69 99.00 99.99 7.67 7.74 7.91 8.40 6990 Rsrch 13/08/2018 18:59:00 99.99 8.06 7.36 7.41 99.00 99.99 7.46 7.51 7.77 8.19 6990 Rsrch 13/08/2018 19:00:00 99.99 7.99 7.22 7.44 99.00 99.99 7.40 7.38 7.79 8.45 6990 Rsrch 13/08/2018 19:01:00 99.99 7.81 7.10 7.17 99.00 99.99 7.37 7.29 7.37 8.00 6990 Rsrch 13/08/2018 19:02:00 99.99 7.77 7.04 7.04 99.00 99.99 7.07 7.24 7.41 7.88 6990 Rsrch 13/08/2018 19:03:00 99.99 7.43 6.81 7.04 99.00 99.99 7.08 7.08 7.33 8.09 6990 Rsrch 13/08/2018 19:04:00 99.99 7.61 6.91 6.84 99.00 99.99 7.00 7.06 7.20 7.56 6990 Rsrch 13/08/2018 19:05:00 99.99 7.47 6.71 6.73 99.00 99.99 6.84 6.90 7.17 7.71 6990 Rsrch 13/08/2018 19:06:00 99.99 7.37 6.53 6.54 99.00 99.99 6.93 6.75 7.09 7.54 6990 Rsrch 13/08/2018 19:07:00 99.99 7.42 6.51 6.41 99.00 99.99 6.68 6.66 6.81 7.36 6990 Rsrch 13/08/2018 19:08:00 99.99 7.14 6.43 6.31 99.00 99.99 6.63 6.57 6.75 7.28 6990 Rsrch 13/08/2018 19:09:00 99.99 7.16 6.31 6.29 99.00 99.99 6.63 6.46 6.78 7.68 6990 Rsrch 13/08/2018 19:10:00 99.99 7.00 6.22 6.43 99.00 99.99 6.53 6.51 6.94 7.34 6990 Rsrch 13/08/2018 19:11:00 99.99 6.68 5.99 6.36 99.00 99.99 6.43 6.38 6.72 7.39 6990 Rsrch 13/08/2018 19:12:00 99.99 6.75 6.00 6.26 99.00 99.99 6.26 6.31 6.72 7.29 6990 Rsrch 13/08/2018 19:13:00 99.99 6.66 5.90 6.10 99.00 99.99 6.36 6.24 6.54 7.07 6990 Rsrch 13/08/2018 19:14:00 99.99 6.58 5.78 5.90 99.00 99.99 6.19 6.11 6.22 6.92 6990 Rsrch 13/08/2018 19:15:00 99.99 6.51 5.82 5.82 99.00 99.99 6.04 5.97 6.38 7.02 6990 Rsrch 13/08/2018 19:16:00 99.99 6.43 5.60 5.72 99.00 99.99 5.92 5.85 5.96 6.91 6990 Rsrch 13/08/2018 19:17:00 99.99 6.35 5.72 5.77 99.00 99.99 5.77 5.82 5.94 6.70 6990 Rsrch 13/08/2018 19:18:00 99.99 6.11 5.52 5.69 99.00 99.99 5.79 5.76 6.16 6.99 6990 Rsrch 13/08/2018 19:19:00 99.99 6.11 5.62 6.52 99.00 99.99 5.81 5.79 6.62 7.62 6990 Rsrch 13/08/2018 19:20:00 99.99 6.16 5.58 6.43 99.00 99.99 5.80 5.90 6.68 7.33 6990 Rsrch 13/08/2018 19:21:00 99.99 5.99 5.65 6.47 99.00 99.99 5.92 5.91 6.74 7.33 6990 Rsrch 13/08/2018 19:22:00 99.99 6.00 5.47 6.66 99.00 99.99 5.91 5.89 6.74 7.54 6990 Rsrch 13/08/2018 19:23:00 99.99 6.00 5.68 6.77 99.00 99.99 5.92 6.02 6.89 7.60 6990 Rsrch 13/08/2018 19:24:00 99.99 5.81 5.50 6.42 99.00 99.99 5.81 5.93 6.83 7.61 6990 Rsrch 13/08/2018 19:25:00 99.99 5.94 5.33 6.25 99.00 99.99 6.01 5.84 6.59 7.37 6990 Rsrch 13/08/2018 19:26:00 99.99 6.04 5.27 6.05 99.00 99.99 5.97 5.71 6.39 7.19 6990 Rsrch 13/08/2018 19:27:00 99.99 5.90 5.24 5.78 99.00 99.99 5.85 5.56 5.97 7.12 6990 Rsrch 13/08/2018 19:28:00 99.99 6.05 5.15 5.70 99.00 99.99 5.61 5.48 5.95 7.04 6990 Rsrch 13/08/2018 19:29:00 99.99 5.96 5.16 5.79 99.00 99.99 5.62 5.48 6.14 7.08 6990 Rsrch 13/08/2018 19:30:00 99.99 5.77 5.02 5.91 99.00 99.99 5.62 5.42 6.47 7.32 6990 Rsrch 13/08/2018 19:31:00 99.99 5.64 4.93 5.91 99.00 99.99 5.66 5.44 6.47 7.22 6990 Rsrch 13/08/2018 19:32:00 99.99 5.50 4.93 5.92 99.00 99.99 5.56 5.33 6.36 7.14 6990 Rsrch 13/08/2018 19:33:00 99.99 5.86 5.09 5.62 99.00 99.99 5.71 5.30 6.04 6.91 6990 Rsrch 13/08/2018 19:34:00 99.99 5.64 4.93 5.52 99.00 99.99 5.51 5.24 5.91 6.97 6990 Rsrch 13/08/2018 19:35:00 99.99 5.73 4.95 5.65 99.00 99.99 5.65 5.58 5.79 6.75 6990 Rsrch 13/08/2018 19:36:00 99.99 5.79 4.98 5.76 99.00 99.99 5.96 5.81 5.86 7.00 6990 Rsrch 13/08/2018 19:37:00 99.99 5.58 5.01 6.08 99.00 99.99 6.23 6.15 5.98 6.87 6990 Rsrch 13/08/2018 19:38:00 99.99 5.41 4.87 5.99 99.00 99.99 6.87 6.84 6.45 6.95 6990 Rsrch 13/08/2018 19:39:00 99.99 5.36 4.86 5.88 99.00 99.99 7.76 7.93 7.15 7.58 6990 Rsrch 13/08/2018 19:40:00 99.99 5.39 4.74 6.00 99.00 99.99 7.74 7.86 7.25 7.32 6990 Rsrch 13/08/2018 19:41:00 99.99 5.38 4.69 5.84 99.00 99.99 8.18 8.60 7.62 7.82 6990 Rsrch 13/08/2018 19:42:00 99.99 5.23 4.79 5.96 99.00 99.99 7.26 7.33 6.74 7.13 6990 Rsrch 13/08/2018 19:43:00 99.99 5.21 4.68 5.82 99.00 99.99 6.92 6.92 6.40 6.86 6990 Rsrch 13/08/2018 19:44:00 99.99 5.31 4.83 5.63 99.00 99.99 6.67 6.68 6.40 6.99 6990 Rsrch 13/08/2018 19:45:00 99.99 5.26 4.81 5.92 99.00 99.99 6.58 6.50 6.46 7.11 6990 Rsrch 13/08/2018 19:46:00 99.99 5.08 4.61 5.80 99.00 99.99 6.46 6.32 6.14 6.78 6990 Rsrch 13/08/2018 19:47:00 99.99 5.02 4.69 5.93 99.00 99.99 6.39 6.14 6.10 6.88 6990 Rsrch 13/08/2018 19:48:00 99.99 4.98 4.49 5.76 99.00 99.99 6.14 5.91 6.24 7.00 6990 Rsrch 13/08/2018 19:49:00 99.99 4.90 4.44 5.56 99.00 99.99 6.00 5.80 6.09 6.80 6990 Rsrch 13/08/2018 19:50:00 99.99 4.83 4.45 5.76 99.00 99.99 5.83 5.70 6.07 6.85 6990 Rsrch 13/08/2018 19:51:00 99.99 4.90 4.49 5.85 99.00 99.99 5.85 5.65 6.05 6.99 6990 Rsrch 13/08/2018 19:52:00 99.99 4.92 4.46 6.03 99.00 99.99 5.65 5.53 6.18 7.01 6990 Rsrch 13/08/2018 19:53:00 99.99 4.93 4.47 5.86 99.00 99.99 5.54 5.50 6.08 6.81 6990 Rsrch 13/08/2018 19:54:00 99.99 4.95 4.52 5.71 99.00 99.99 5.46 5.46 6.10 7.04 6990 Rsrch 13/08/2018 19:55:00 99.99 4.80 4.49 5.56 99.00 99.99 5.53 5.41 5.90 6.55 6990 Rsrch 13/08/2018 19:56:00 99.99 4.86 4.28 5.38 99.00 99.99 5.25 5.28 5.79 6.52 6990 Rsrch 13/08/2018 19:57:00 99.99 4.69 4.38 5.40 99.00 99.99 5.28 5.27 5.95 6.71 6990 Rsrch 13/08/2018 19:58:00 99.99 4.68 4.54 5.83 99.00 99.99 5.48 5.31 6.28 7.05 6990 Rsrch 13/08/2018 19:59:00 99.99 4.82 4.28 5.67 99.00 99.99 5.23 5.13 6.06 6.88 6990 Rsrch 13/08/2018 20:00:00 99.99 4.91 4.42 5.54 99.00 99.99 5.88 5.50 5.91 6.51 6990 Rsrch 13/08/2018 20:01:00 99.99 4.90 4.27 5.26 99.00 99.99 5.94 5.60 5.75 6.30 6990 Rsrch 13/08/2018 20:02:00 99.99 4.86 4.19 5.28 99.00 99.99 6.56 6.06 5.91 6.29 6990 Rsrch 13/08/2018 20:03:00 99.99 4.69 4.29 5.24 99.00 99.99 7.39 6.73 6.14 6.17 6990 Rsrch 13/08/2018 20:04:00 99.99 4.84 4.28 5.18 99.00 99.99 8.28 8.01 7.25 7.18 6990 Rsrch 13/08/2018 20:05:00 99.99 5.00 4.25 5.05 99.00 99.99 8.31 8.02 6.75 6.46 6990 Rsrch 13/08/2018 20:06:00 99.99 4.75 4.19 5.19 99.00 99.99 8.23 7.70 6.53 6.45 6990 Rsrch 13/08/2018 20:07:00 99.99 4.62 4.14 5.03 99.00 99.99 8.18 7.71 6.61 6.32 6990 Rsrch 13/08/2018 20:08:00 99.99 4.73 4.10 4.86 99.00 99.99 7.07 6.88 5.97 6.14 6990 Rsrch 13/08/2018 20:09:00 99.99 4.70 4.10 4.75 99.00 99.99 6.81 6.50 5.63 5.70 6990 Rsrch 13/08/2018 20:10:00 99.99 4.91 4.06 4.74 99.00 99.99 6.42 6.22 5.55 5.77 6990 Rsrch 13/08/2018 20:11:00 99.99 4.78 4.12 4.85 99.00 99.99 6.14 5.94 5.50 5.77 6990 Rsrch 13/08/2018 20:12:00 99.99 4.85 4.38 5.64 99.00 99.99 5.91 5.81 6.04 6.50 6990 Rsrch 13/08/2018 20:13:00 99.99 4.84 4.21 5.18 99.00 99.99 5.90 5.69 5.64 5.93 6990 Rsrch 13/08/2018 20:14:00 99.99 4.68 4.13 5.12 99.00 99.99 5.48 5.43 5.51 5.97 6990 Rsrch 13/08/2018 20:15:00 99.99 4.66 4.03 4.94 99.00 99.99 5.62 5.28 5.35 5.99 6990 Rsrch 13/08/2018 20:16:00 99.99 4.62 4.06 4.81 99.00 99.99 5.69 5.47 5.34 5.68 6990 Rsrch 13/08/2018 20:17:00 99.99 4.51 4.01 4.81 99.00 99.99 5.95 5.49 5.36 5.85 6990 Rsrch 13/08/2018 20:18:00 99.99 4.61 3.91 4.78 99.00 99.99 6.45 6.04 5.48 5.77 6990 Rsrch 13/08/2018 20:19:00 99.99 4.46 3.95 4.89 99.00 99.99 7.22 6.62 6.18 5.89 6990 Rsrch 13/08/2018 20:20:00 99.99 4.52 3.89 4.83 99.00 99.99 8.07 7.22 6.43 6.15 6990 Rsrch 13/08/2018 20:21:00 99.99 4.68 3.87 4.73 99.00 99.99 7.99 7.23 5.82 5.94 6990 Rsrch 13/08/2018 20:22:00 99.99 4.59 3.86 4.86 99.00 99.99 8.12 7.22 5.91 5.96 6990 Rsrch 13/08/2018 20:23:00 99.99 4.46 3.95 5.21 99.00 99.99 8.07 7.38 6.19 6.11 6990 Rsrch 13/08/2018 20:24:00 99.99 4.40 3.84 5.07 99.00 99.99 7.34 6.88 5.83 6.24 6990 Rsrch 13/08/2018 20:25:00 99.99 4.33 3.88 4.94 99.00 99.99 6.96 6.55 5.65 5.96 6990 Rsrch 13/08/2018 20:26:00 99.99 4.34 3.77 4.81 99.00 99.99 6.54 6.22 5.42 5.68 6990 Rsrch 13/08/2018 20:27:00 99.99 4.38 3.75 4.82 99.00 99.99 6.37 6.05 5.42 5.96 6990 Rsrch 13/08/2018 20:28:00 99.99 4.26 3.78 4.65 99.00 99.99 6.00 5.86 5.30 5.74 6990 Rsrch 13/08/2018 20:29:00 99.99 4.16 3.66 4.65 99.00 99.99 5.74 5.65 5.24 5.81 6990 Rsrch 13/08/2018 20:30:00 99.99 4.22 3.71 4.76 99.00 99.99 5.63 5.46 5.24 5.92 6990 Rsrch 13/08/2018 20:31:00 99.99 4.13 3.65 4.71 99.00 99.99 5.35 5.35 5.13 5.86 6990 Rsrch 13/08/2018 20:32:00 99.99 4.28 3.63 4.81 99.00 99.99 5.42 5.16 5.15 5.88 6990 Rsrch 13/08/2018 20:33:00 99.99 4.16 3.66 4.96 99.00 99.99 5.89 5.53 5.53 6.23 6990 Rsrch 13/08/2018 20:34:00 99.99 4.34 3.64 4.85 99.00 99.99 6.18 5.74 5.36 5.97 6990 Rsrch 13/08/2018 20:35:00 99.99 4.21 3.82 4.99 99.00 99.99 6.81 6.37 5.79 6.04 6990 Rsrch 13/08/2018 20:36:00 99.99 4.24 3.80 4.96 99.00 99.99 7.60 7.40 6.59 6.23 6990 Rsrch 13/08/2018 20:37:00 99.99 4.21 3.89 5.16 99.00 99.99 8.70 8.45 7.37 6.98 6990 Rsrch 13/08/2018 20:38:00 99.99 4.30 4.06 5.56 99.00 99.99 9.06 8.52 7.39 7.49 6990 Rsrch 13/08/2018 20:39:00 99.99 4.39 4.31 6.01 99.00 99.99 7.77 7.75 7.04 7.24 6990 Rsrch 13/08/2018 20:40:00 99.99 4.30 4.06 5.34 99.00 99.99 6.99 7.02 6.14 6.53 6990 Rsrch 13/08/2018 20:41:00 99.99 4.57 4.44 5.76 99.00 99.99 6.63 6.70 6.24 6.58 6990 Rsrch 13/08/2018 20:42:00 99.99 4.81 4.22 5.53 99.00 99.99 6.39 6.42 5.90 6.71 6990 Rsrch 13/08/2018 20:43:00 99.99 4.61 4.17 5.43 99.00 99.99 6.31 6.28 6.00 6.65 6990 Rsrch 13/08/2018 20:44:00 99.99 4.75 4.68 6.47 99.00 99.99 6.30 6.33 6.67 7.28 6990 Rsrch 13/08/2018 20:45:00 99.99 4.57 4.47 6.00 99.00 99.99 6.10 6.10 6.36 6.99 6990 Rsrch 13/08/2018 20:46:00 99.99 4.61 4.31 6.13 99.00 99.99 5.97 5.96 6.38 7.14 6990 Rsrch 13/08/2018 20:47:00 99.99 4.52 4.23 5.61 99.00 99.99 5.90 5.81 6.12 6.92 6990 Rsrch 13/08/2018 20:48:00 99.99 4.86 4.98 6.72 99.00 99.99 5.88 6.20 6.98 7.69 6990 Rsrch 13/08/2018 20:49:00 99.99 4.94 5.00 6.84 99.00 99.99 5.72 6.06 6.99 7.72 6990 Rsrch 13/08/2018 20:50:00 99.99 5.05 5.09 6.94 99.00 99.99 5.65 6.11 6.92 7.66 6990 Rsrch 13/08/2018 20:51:00 99.99 5.12 5.27 6.90 99.00 99.99 5.68 6.14 7.02 7.73 6990 Rsrch 13/08/2018 20:52:00 99.99 5.17 5.41 7.15 99.00 99.99 5.69 6.26 7.32 8.00 6990 Rsrch 13/08/2018 20:53:00 99.99 5.26 5.70 7.29 99.00 99.99 5.78 6.38 7.33 7.99 6990 Rsrch 13/08/2018 20:54:00 99.99 5.64 6.13 7.38 99.00 99.99 5.94 6.57 7.59 8.21 6990 Rsrch 13/08/2018 20:55:00 99.99 6.12 6.86 8.17 99.00 99.99 6.44 7.15 8.20 8.93 6990 Rsrch 13/08/2018 20:56:00 99.99 6.04 6.53 7.92 99.00 99.99 6.24 7.00 7.90 8.49 6990 Rsrch 13/08/2018 20:57:00 99.99 6.17 6.57 7.89 99.00 99.99 6.25 7.05 7.91 8.60 6990 Rsrch 13/08/2018 20:58:00 99.99 6.45 6.99 8.29 99.00 99.99 6.41 7.26 8.09 8.73 6990 Rsrch 13/08/2018 20:59:00 99.99 6.45 6.77 7.96 99.00 99.99 6.48 7.19 8.02 8.53 6990 Rsrch 13/08/2018 21:00:00 99.99 6.65 6.96 8.26 99.00 99.99 6.33 7.11 8.04 8.70 6990 Rsrch 13/08/2018 21:01:00 99.99 6.91 7.41 8.68 99.00 99.99 6.43 7.31 8.45 9.19 6990 Rsrch 13/08/2018 21:02:00 99.99 7.01 7.38 8.35 99.00 99.99 6.81 7.59 8.31 8.82 6990 Rsrch 13/08/2018 21:03:00 99.99 7.34 7.61 8.67 99.00 99.99 6.74 7.62 8.50 9.21 6990 Rsrch 13/08/2018 21:04:00 99.99 7.36 7.72 8.85 99.00 99.99 6.72 7.65 8.61 9.29 6990 Rsrch 13/08/2018 21:05:00 99.99 7.42 7.66 8.54 99.00 99.99 6.81 7.55 8.38 8.91 6990 Rsrch 13/08/2018 21:06:00 99.99 7.60 7.89 8.78 99.00 99.99 6.79 7.64 8.58 9.06 6990 Rsrch 13/08/2018 21:07:00 99.99 7.70 7.97 8.88 99.00 99.99 6.95 7.87 8.78 9.30 6990 Rsrch 13/08/2018 21:08:00 99.99 7.88 8.32 9.06 99.00 99.99 6.88 7.69 8.59 9.26 6990 Rsrch 13/08/2018 21:09:00 99.99 8.01 8.32 9.16 99.00 99.99 7.00 7.71 8.65 9.43 6990 Rsrch 13/08/2018 21:10:00 99.99 7.96 8.36 9.12 99.00 99.99 7.04 7.89 8.73 9.34 6990 Rsrch 13/08/2018 21:11:00 99.99 8.04 8.28 9.02 99.00 99.99 7.28 8.09 8.95 9.48 6990 Rsrch 13/08/2018 21:12:00 99.99 8.12 8.36 9.14 99.00 99.99 7.21 8.07 8.93 9.58 6990 Rsrch 13/08/2018 21:13:00 99.99 8.43 8.78 9.66 99.00 99.99 7.40 8.39 9.27 9.95 6990 Rsrch 13/08/2018 21:14:00 99.99 8.61 8.94 9.71 99.00 99.99 7.75 8.65 9.53 10.17 6990 Rsrch 13/08/2018 21:15:00 99.99 8.63 8.85 9.59 99.00 99.99 7.63 8.53 9.32 10.05 6990 Rsrch 13/08/2018 21:16:00 99.99 8.89 9.48 10.57 99.00 99.99 8.01 9.07 10.32 11.33 6990 Rsrch 13/08/2018 21:17:00 99.99 8.99 9.35 10.29 99.00 99.99 8.06 8.93 9.90 10.48 6990 Rsrch 13/08/2018 21:18:00 99.99 9.01 9.33 10.11 99.00 99.99 8.02 8.98 9.94 10.48 6990 Rsrch 13/08/2018 21:19:00 99.99 9.14 9.49 10.32 99.00 99.99 7.87 8.97 9.98 10.59 6990 Rsrch 13/08/2018 21:20:00 99.99 9.23 9.52 10.19 99.00 99.99 8.23 9.16 10.02 10.48 6990 Rsrch 13/08/2018 21:21:00 99.99 9.19 9.39 10.17 99.00 99.99 8.43 9.17 10.03 10.62 6990 Rsrch 13/08/2018 21:22:00 99.99 9.57 9.94 10.84 99.00 99.99 8.71 9.64 10.50 11.09 6990 Rsrch 13/08/2018 21:23:00 99.99 9.72 10.07 10.78 99.00 99.99 8.76 9.70 10.56 11.28 6990 Rsrch 13/08/2018 21:24:00 99.99 10.00 10.27 11.08 99.00 99.99 9.07 10.12 10.94 11.30 6990 Rsrch 13/08/2018 21:25:00 99.99 10.05 10.44 11.21 99.00 99.99 9.12 10.20 10.97 11.63 6990 Rsrch 13/08/2018 21:26:00 99.99 10.27 10.75 11.59 99.00 99.99 9.03 9.89 10.96 11.81 6990 Rsrch 13/08/2018 21:27:00 99.99 10.43 10.74 11.58 99.00 99.99 9.14 10.22 11.19 11.75 6990 Rsrch 13/08/2018 21:28:00 99.99 10.42 10.67 11.41 99.00 99.99 9.21 10.20 11.14 11.60 6990 Rsrch 13/08/2018 21:29:00 99.99 10.27 10.59 11.28 99.00 99.99 9.19 10.15 10.86 11.31 6990 Rsrch 13/08/2018 21:30:00 99.99 10.07 10.19 10.85 99.00 99.99 9.01 9.97 10.80 11.37 6990 Rsrch 13/08/2018 21:31:00 99.99 10.04 10.36 11.07 99.00 99.99 9.10 9.99 10.78 11.34 6990 Rsrch 13/08/2018 21:32:00 99.99 9.95 10.15 10.84 99.00 99.99 9.05 9.91 10.62 11.06 6990 Rsrch 13/08/2018 21:33:00 99.99 9.91 10.10 10.74 99.00 99.99 8.90 9.73 10.47 10.84 6990 Rsrch 13/08/2018 21:34:00 99.99 9.91 10.02 10.67 99.00 99.99 9.17 9.95 10.64 11.01 6990 Rsrch 13/08/2018 21:35:00 99.99 9.80 9.81 10.52 99.00 99.99 8.94 9.64 10.30 10.89 6990 Rsrch 13/08/2018 21:36:00 99.99 10.23 10.60 11.31 99.00 99.99 9.32 10.06 10.91 11.51 6990 Rsrch 13/08/2018 21:37:00 99.99 10.48 10.78 11.49 99.00 99.99 9.55 10.45 11.29 11.64 6990 Rsrch 13/08/2018 21:38:00 99.99 10.24 10.44 11.05 99.00 99.99 9.28 10.12 10.78 11.15 6990 Rsrch 13/08/2018 21:39:00 99.99 10.19 10.59 11.26 99.00 99.99 9.19 10.03 10.84 11.57 6990 Rsrch 13/08/2018 21:40:00 99.99 10.42 10.69 11.39 99.00 99.99 9.37 10.20 11.01 11.49 6990 Rsrch 13/08/2018 21:41:00 99.99 10.59 10.95 11.67 99.00 99.99 9.60 10.41 11.22 11.74 6990 Rsrch 13/08/2018 21:42:00 99.99 10.59 10.84 11.63 99.00 99.99 9.58 10.46 11.23 11.83 6990 Rsrch 13/08/2018 21:43:00 99.99 10.38 10.70 11.26 99.00 99.99 9.34 10.26 10.92 11.36 6990 Rsrch 13/08/2018 21:44:00 99.99 10.27 10.39 10.91 99.00 99.99 9.20 10.00 10.63 11.05 6990 Rsrch 13/08/2018 21:45:00 99.99 10.17 10.39 11.06 99.00 99.99 9.43 10.24 10.93 11.40 6990 Rsrch 13/08/2018 21:46:00 99.99 10.13 10.31 10.79 99.00 99.99 9.40 10.20 10.77 11.21 6990 Rsrch 13/08/2018 21:47:00 99.99 10.52 10.62 11.26 99.00 99.99 9.63 10.50 11.21 11.70 6990 Rsrch 13/08/2018 21:48:00 99.99 10.56 10.78 11.57 99.00 99.99 9.77 10.49 11.18 11.77 6990 Rsrch 13/08/2018 21:49:00 99.99 10.65 10.82 11.62 99.00 99.99 9.82 10.65 11.29 11.69 6990 Rsrch 13/08/2018 21:50:00 99.99 11.16 11.38 12.07 99.00 99.99 10.17 11.08 11.83 12.18 6990 Rsrch 13/08/2018 21:51:00 99.99 10.98 11.02 11.57 99.00 99.99 10.02 10.95 11.54 11.79 6990 Rsrch 13/08/2018 21:52:00 99.99 10.86 10.97 11.51 99.00 99.99 9.85 10.72 11.28 11.66 6990 Rsrch 13/08/2018 21:53:00 99.99 10.66 10.83 11.25 99.00 99.99 9.84 10.61 11.12 11.50 6990 Rsrch 13/08/2018 21:54:00 99.99 10.49 10.57 11.04 99.00 99.99 9.61 10.49 11.03 11.46 6990 Rsrch 13/08/2018 21:55:00 99.99 10.31 10.40 10.82 99.00 99.99 9.45 10.25 10.70 11.09 6990 Rsrch 13/08/2018 21:56:00 99.99 10.32 10.57 11.06 99.00 99.99 9.22 10.08 10.72 11.29 6990 Rsrch 13/08/2018 21:57:00 99.99 10.51 10.54 11.21 99.00 99.99 9.87 10.61 11.20 11.55 6990 Rsrch 13/08/2018 21:58:00 99.99 10.76 10.89 11.53 99.00 99.99 10.17 10.89 11.55 11.97 6990 Rsrch 13/08/2018 21:59:00 99.99 10.57 10.79 11.45 99.00 99.99 9.73 10.61 11.21 11.68 6990 Rsrch 13/08/2018 22:00:00 99.99 10.46 10.54 11.04 99.00 99.99 9.70 10.47 11.08 11.43 6990 Rsrch 13/08/2018 22:01:00 99.99 10.83 11.04 11.67 99.00 99.99 9.85 10.64 11.41 11.82 6990 Rsrch 13/08/2018 22:02:00 99.99 10.71 10.88 11.37 99.00 99.99 9.78 10.64 11.18 11.63 6990 Rsrch 13/08/2018 22:03:00 99.99 10.64 10.81 11.43 99.00 99.99 9.70 10.52 11.10 11.47 6990 Rsrch 13/08/2018 22:04:00 99.99 10.71 10.94 11.52 99.00 99.99 9.99 10.79 11.45 11.87 6990 Rsrch 13/08/2018 22:05:00 99.99 10.69 10.86 11.43 99.00 99.99 10.12 10.78 11.43 11.87 6990 Rsrch 13/08/2018 22:06:00 99.99 10.89 11.03 11.70 99.00 99.99 10.27 10.98 11.65 11.99 6990 Rsrch 13/08/2018 22:07:00 99.99 10.99 11.15 11.63 99.00 99.99 10.32 11.04 11.72 12.05 6990 Rsrch 13/08/2018 22:08:00 99.99 10.96 11.09 11.62 99.00 99.99 10.20 10.96 11.56 12.00 6990 Rsrch 13/08/2018 22:09:00 99.99 11.20 11.32 11.84 99.00 99.99 10.22 11.01 11.67 12.05 6990 Rsrch 13/08/2018 22:10:00 99.99 11.05 11.15 11.72 99.00 99.99 10.15 11.06 11.72 12.10 6990 Rsrch 13/08/2018 22:11:00 99.99 11.35 11.49 12.01 99.00 99.99 10.34 11.15 11.79 12.17 6990 Rsrch 13/08/2018 22:12:00 99.99 11.74 11.99 12.54 99.00 99.99 10.82 11.59 12.44 12.83 6990 Rsrch 13/08/2018 22:13:00 99.99 11.51 11.79 12.38 99.00 99.99 10.58 11.44 12.21 12.63 6990 Rsrch 13/08/2018 22:14:00 99.99 11.50 11.75 12.30 99.00 99.99 10.71 11.45 12.13 12.59 6990 Rsrch 13/08/2018 22:15:00 99.99 11.64 11.79 12.33 99.00 99.99 10.71 11.39 12.01 12.31 6990 Rsrch 13/08/2018 22:16:00 99.99 11.56 11.73 12.25 99.00 99.99 10.69 11.36 12.03 12.52 6990 Rsrch 13/08/2018 22:17:00 99.99 11.56 11.76 12.26 99.00 99.99 10.75 11.47 12.16 12.50 6990 Rsrch 13/08/2018 22:18:00 99.99 11.83 12.18 12.70 99.00 99.99 11.06 11.73 12.47 12.89 6990 Rsrch 13/08/2018 22:19:00 99.99 12.33 12.58 13.01 99.00 99.99 11.40 12.06 12.69 13.10 6990 Rsrch 13/08/2018 22:20:00 99.99 12.08 12.28 12.70 99.00 99.99 11.24 11.95 12.52 12.92 6990 Rsrch 13/08/2018 22:21:00 99.99 12.03 12.19 12.70 99.00 99.99 11.35 12.01 12.55 12.88 6990 Rsrch 13/08/2018 22:22:00 99.99 11.95 12.07 12.54 99.00 99.99 11.31 12.02 12.51 12.81 6990 Rsrch 13/08/2018 22:23:00 99.99 12.25 12.47 12.99 99.00 99.99 11.58 12.20 12.94 13.41 6990 Rsrch 13/08/2018 22:24:00 99.99 12.41 12.55 13.06 99.00 99.99 11.54 12.21 12.81 13.15 6990 Rsrch 13/08/2018 22:25:00 99.99 12.46 12.61 13.03 99.00 99.99 11.67 12.41 12.91 13.15 6990 Rsrch 13/08/2018 22:26:00 99.99 12.77 12.99 13.56 99.00 99.99 12.00 12.69 13.24 13.51 6990 Rsrch 13/08/2018 22:27:00 99.99 12.54 12.69 13.16 99.00 99.99 11.82 12.54 13.02 13.34 6990 Rsrch 13/08/2018 22:28:00 99.99 12.27 12.37 12.72 99.00 99.99 11.57 12.27 12.71 13.03 6990 Rsrch 13/08/2018 22:29:00 99.99 12.39 12.54 13.01 99.00 99.99 11.80 12.46 12.82 13.13 6990 Rsrch 13/08/2018 22:30:00 99.99 12.44 12.54 13.09 99.00 99.99 11.72 12.32 12.91 13.27 6990 Rsrch 13/08/2018 22:31:00 99.99 12.67 12.87 13.31 99.00 99.99 12.00 12.62 13.14 13.43 6990 Rsrch 13/08/2018 22:32:00 99.99 12.48 12.63 12.93 99.00 99.99 12.00 12.53 12.90 13.14 6990 Rsrch 13/08/2018 22:33:00 99.99 12.58 12.75 13.20 99.00 99.99 11.77 12.46 12.97 13.43 6990 Rsrch 13/08/2018 22:34:00 99.99 12.76 12.95 13.32 99.00 99.99 11.96 12.65 13.17 13.48 6990 Rsrch 13/08/2018 22:35:00 99.99 12.68 12.74 13.14 99.00 99.99 11.92 12.52 12.96 13.23 6990 Rsrch 13/08/2018 22:36:00 99.99 12.65 12.74 13.19 99.00 99.99 12.02 12.62 13.17 13.52 6990 Rsrch 13/08/2018 22:37:00 99.99 12.68 12.78 13.11 99.00 99.99 11.77 12.51 13.01 13.32 6990 Rsrch 13/08/2018 22:38:00 99.99 12.67 12.84 13.22 99.00 99.99 11.90 12.57 13.04 13.37 6990 Rsrch 13/08/2018 22:39:00 99.99 12.98 13.29 13.80 99.00 99.99 12.05 12.80 13.52 14.05 6990 Rsrch 13/08/2018 22:40:00 99.99 13.03 13.13 13.53 99.00 99.99 12.29 12.91 13.36 13.66 6990 Rsrch 13/08/2018 22:41:00 99.99 12.99 13.24 13.75 99.00 99.99 12.52 13.15 13.77 14.09 6990 Rsrch 13/08/2018 22:42:00 99.99 13.47 13.83 14.23 99.00 99.99 12.66 13.36 14.00 14.37 6990 Rsrch 13/08/2018 22:43:00 99.99 13.50 13.65 13.93 99.00 99.99 12.51 13.26 13.73 14.01 6990 Rsrch 13/08/2018 22:44:00 99.99 13.26 13.43 13.81 99.00 99.99 12.32 13.13 13.54 13.91 6990 Rsrch 13/08/2018 22:45:00 99.99 13.44 13.58 13.88 99.00 99.99 12.66 13.24 13.74 13.99 6990 Rsrch 13/08/2018 22:46:00 99.99 13.28 13.41 13.76 99.00 99.99 12.69 13.28 13.69 13.98 6990 Rsrch 13/08/2018 22:47:00 99.99 13.34 13.51 13.91 99.00 99.99 12.84 13.49 13.89 14.15 6990 Rsrch 13/08/2018 22:48:00 99.99 13.34 13.46 13.81 99.00 99.99 12.67 13.29 13.68 13.96 6990 Rsrch 13/08/2018 22:49:00 99.99 13.37 13.57 13.94 99.00 99.99 12.48 13.17 13.72 14.14 6990 Rsrch 13/08/2018 22:50:00 99.99 13.48 13.74 14.19 99.00 99.99 12.61 13.28 13.80 14.27 6990 Rsrch 13/08/2018 22:51:00 99.99 13.49 13.60 13.92 99.00 99.99 12.72 13.33 13.74 13.95 6990 Rsrch 13/08/2018 22:52:00 99.99 13.31 13.43 13.65 99.00 99.99 12.54 13.14 13.49 13.76 6990 Rsrch 13/08/2018 22:53:00 99.99 13.57 13.71 14.01 99.00 99.99 12.67 13.29 13.71 14.06 6990 Rsrch 13/08/2018 22:54:00 99.99 13.40 13.60 13.93 99.00 99.99 12.68 13.32 13.77 14.20 6990 Rsrch 13/08/2018 22:55:00 99.99 13.54 13.72 13.99 99.00 99.99 12.57 13.25 13.74 14.11 6990 Rsrch 13/08/2018 22:56:00 99.99 13.63 13.73 14.01 99.00 99.99 12.71 13.33 13.80 14.11 6990 Rsrch 13/08/2018 22:57:00 99.99 13.54 13.59 13.84 99.00 99.99 12.78 13.33 13.72 13.95 6990 Rsrch 13/08/2018 22:58:00 99.99 13.29 13.31 13.58 99.00 99.99 12.86 13.31 13.56 13.79 6990 Rsrch 13/08/2018 22:59:00 99.99 13.36 13.50 13.78 99.00 99.99 12.73 13.25 13.63 13.90 6990 Rsrch 13/08/2018 23:00:00 99.99 13.25 13.35 13.62 99.00 99.99 12.66 13.22 13.50 13.74 6990 Rsrch 13/08/2018 23:01:00 99.99 13.22 13.35 13.67 99.00 99.99 12.45 13.04 13.42 13.81 6990 Rsrch 13/08/2018 23:02:00 99.99 13.45 13.57 13.82 99.00 99.99 12.63 13.29 13.67 13.96 6990 Rsrch 13/08/2018 23:03:00 99.99 13.37 13.47 13.72 99.00 99.99 12.70 13.33 13.77 14.05 6990 Rsrch 13/08/2018 23:04:00 99.99 13.54 13.75 14.12 99.00 99.99 12.85 13.50 14.04 14.37 6990 Rsrch 13/08/2018 23:05:00 99.99 13.78 13.97 14.27 99.00 99.99 13.30 13.82 14.20 14.43 6990 Rsrch 13/08/2018 23:06:00 99.99 13.57 13.70 13.88 99.00 99.99 12.88 13.45 13.73 13.93 6990 Rsrch 13/08/2018 23:07:00 99.99 13.73 13.85 14.13 99.00 99.99 13.18 13.77 14.17 14.35 6990 Rsrch 13/08/2018 23:08:00 99.99 13.71 13.83 14.10 99.00 99.99 13.00 13.61 13.97 14.17 6990 Rsrch 13/08/2018 23:09:00 99.99 13.57 13.67 13.89 99.00 99.99 12.88 13.50 13.82 14.07 6990 Rsrch 13/08/2018 23:10:00 99.99 13.67 13.77 14.08 99.00 99.99 13.06 13.68 14.13 14.34 6990 Rsrch 13/08/2018 23:11:00 99.99 13.51 13.58 13.83 99.00 99.99 13.08 13.55 13.82 14.00 6990 Rsrch 13/08/2018 23:12:00 99.99 13.90 14.01 14.38 99.00 99.99 13.24 13.83 14.31 14.55 6990 Rsrch 13/08/2018 23:13:00 99.99 13.73 13.79 14.00 99.00 99.99 13.14 13.71 14.03 14.20 6990 Rsrch 13/08/2018 23:14:00 99.99 13.65 13.71 13.88 99.00 99.99 13.03 13.58 13.83 14.03 6990 Rsrch 13/08/2018 23:15:00 99.99 13.68 13.76 14.03 99.00 99.99 13.11 13.74 14.20 14.40 6990 Rsrch 13/08/2018 23:16:00 99.99 13.71 13.82 14.02 99.00 99.99 13.19 13.72 14.04 14.16 6990 Rsrch 13/08/2018 23:17:00 99.99 13.75 13.90 14.06 99.00 99.99 12.98 13.69 14.06 14.32 6990 Rsrch 13/08/2018 23:18:00 99.99 13.97 14.09 14.29 99.00 99.99 13.23 13.80 14.19 14.34 6990 Rsrch 13/08/2018 23:19:00 99.99 13.73 13.88 14.13 99.00 99.99 13.16 13.68 14.08 14.33 6990 Rsrch 13/08/2018 23:20:00 99.99 13.90 14.01 14.20 99.00 99.99 13.28 13.81 14.13 14.30 6990 Rsrch 13/08/2018 23:21:00 99.99 13.76 13.88 14.11 99.00 99.99 12.99 13.63 14.01 14.25 6990 Rsrch 13/08/2018 23:22:00 99.99 13.67 13.86 14.01 99.00 99.99 12.94 13.47 13.89 14.12 6990 Rsrch 13/08/2018 23:23:00 99.99 13.69 13.82 14.04 99.00 99.99 13.25 13.85 14.27 14.47 6990 Rsrch 13/08/2018 23:24:00 99.99 13.86 14.00 14.18 99.00 99.99 13.08 13.63 14.03 14.33 6990 Rsrch 13/08/2018 23:25:00 99.99 13.64 13.70 13.92 99.00 99.99 13.05 13.60 13.95 14.16 6990 Rsrch 13/08/2018 23:26:00 99.99 13.78 13.93 14.18 99.00 99.99 13.12 13.71 14.04 14.35 6990 Rsrch 13/08/2018 23:27:00 99.99 13.63 13.70 13.92 99.00 99.99 13.01 13.53 13.88 14.13 6990 Rsrch 13/08/2018 23:28:00 99.99 13.77 13.85 14.09 99.00 99.99 13.06 13.67 14.02 14.20 6990 Rsrch 13/08/2018 23:29:00 99.99 13.74 13.84 14.01 99.00 99.99 13.00 13.57 13.92 14.22 6990 Rsrch 13/08/2018 23:30:00 99.99 13.72 13.82 14.06 99.00 99.99 13.14 13.64 13.99 14.28 6990 Rsrch 13/08/2018 23:31:00 99.99 13.93 14.06 14.28 99.00 99.99 13.24 13.79 14.18 14.36 6990 Rsrch 13/08/2018 23:32:00 99.99 14.11 14.28 14.51 99.00 99.99 13.51 14.06 14.50 14.73 6990 Rsrch 13/08/2018 23:33:00 99.99 14.00 14.08 14.28 99.00 99.99 13.46 14.00 14.31 14.51 6990 Rsrch 13/08/2018 23:34:00 99.99 13.89 13.99 14.17 99.00 99.99 13.33 13.82 14.12 14.30 6990 Rsrch 13/08/2018 23:35:00 99.99 13.87 13.94 14.12 99.00 99.99 13.25 13.80 14.09 14.32 6990 Rsrch 13/08/2018 23:36:00 99.99 13.91 13.99 14.21 99.00 99.99 13.22 13.77 14.11 14.29 6990 Rsrch 13/08/2018 23:37:00 99.99 13.74 13.89 14.23 99.00 99.99 13.28 13.73 14.13 14.43 6990 Rsrch 13/08/2018 23:38:00 99.99 13.80 13.88 14.07 99.00 99.99 13.27 13.77 14.08 14.25 6990 Rsrch 13/08/2018 23:39:00 99.99 13.72 13.77 13.94 99.00 99.99 13.22 13.72 14.02 14.19 6990 Rsrch 13/08/2018 23:40:00 99.99 13.60 13.68 13.87 99.00 99.99 13.01 13.53 13.80 14.07 6990 Rsrch 13/08/2018 23:41:00 99.99 13.66 13.80 14.08 99.00 99.99 12.96 13.61 14.05 14.35 6990 Rsrch 13/08/2018 23:42:00 99.99 13.86 13.95 14.20 99.00 99.99 13.29 13.85 14.20 14.46 6990 Rsrch 13/08/2018 23:43:00 99.99 14.01 14.11 14.29 99.00 99.99 13.31 13.84 14.18 14.43 6990 Rsrch 13/08/2018 23:44:00 99.99 13.98 14.08 14.26 99.00 99.99 13.38 13.93 14.26 14.48 6990 Rsrch 13/08/2018 23:45:00 99.99 14.01 14.09 14.26 99.00 99.99 13.34 13.87 14.21 14.36 6990 Rsrch 13/08/2018 23:46:00 99.99 14.04 14.14 14.32 99.00 99.99 13.45 13.99 14.30 14.52 6990 Rsrch 13/08/2018 23:47:00 99.99 13.90 13.97 14.12 99.00 99.99 13.49 13.92 14.14 14.29 6990 Rsrch 13/08/2018 23:48:00 99.99 13.89 13.94 14.11 99.00 99.99 13.35 13.85 14.11 14.29 6990 Rsrch 13/08/2018 23:49:00 99.99 13.87 13.96 14.21 99.00 99.99 13.27 13.86 14.24 14.46 6990 Rsrch 13/08/2018 23:50:00 99.99 13.99 14.17 14.44 99.00 99.99 13.19 13.77 14.27 14.57 6990 Rsrch 13/08/2018 23:51:00 99.99 13.97 14.06 14.27 99.00 99.99 13.37 13.94 14.31 14.51 6990 Rsrch 13/08/2018 23:52:00 99.99 13.97 14.14 14.34 99.00 99.99 13.44 13.96 14.28 14.49 6990 Rsrch 13/08/2018 23:53:00 99.99 14.06 14.14 14.29 99.00 99.99 13.52 14.06 14.31 14.42 6990 Rsrch 13/08/2018 23:54:00 99.99 14.12 14.27 14.46 99.00 99.99 13.57 14.07 14.47 14.66 6990 Rsrch 13/08/2018 23:55:00 99.99 14.15 14.27 14.47 99.00 99.99 13.44 14.02 14.37 14.59 6990 Rsrch 13/08/2018 23:56:00 99.99 14.22 14.35 14.57 99.00 99.99 13.50 14.07 14.50 14.70 6990 Rsrch 13/08/2018 23:57:00 99.99 14.16 14.24 14.41 99.00 99.99 13.39 13.99 14.41 14.64 6990 Rsrch 13/08/2018 23:58:00 99.99 14.01 14.07 14.21 99.00 99.99 13.42 13.92 14.21 14.39 6990 Rsrch 13/08/2018 23:59:00 99.99 13.93 14.06 14.18 99.00 99.99 13.39 13.86 14.11 14.26 6990 Rsrch 14/08/2018 00:00:00 99.99 13.89 13.99 14.13 99.00 99.99 13.37 13.82 14.09 14.28 6990 Rsrch 14/08/2018 00:01:00 99.99 13.96 14.04 14.19 99.00 99.99 13.44 13.89 14.21 14.33 6990 Rsrch 14/08/2018 00:02:00 99.99 13.87 13.97 14.14 99.00 99.99 13.37 13.86 14.17 14.38 6990 Rsrch 14/08/2018 00:03:00 99.99 13.85 13.92 14.11 99.00 99.99 13.42 13.84 14.12 14.29 6990 Rsrch 14/08/2018 00:04:00 99.99 14.00 14.08 14.23 99.00 99.99 13.50 13.95 14.26 14.41 6990 Rsrch 14/08/2018 00:05:00 99.99 14.06 14.18 14.33 99.00 99.99 13.54 14.06 14.40 14.55 6990 Rsrch 14/08/2018 00:06:00 99.99 14.19 14.26 14.43 99.00 99.99 13.69 14.14 14.48 14.58 6990 Rsrch 14/08/2018 00:07:00 99.99 14.19 14.29 14.48 99.00 99.99 13.66 14.14 14.43 14.58 6990 Rsrch 14/08/2018 00:08:00 99.99 14.21 14.33 14.59 99.00 99.99 13.71 14.21 14.54 14.68 6990 Rsrch 14/08/2018 00:09:00 99.99 14.21 14.30 14.43 99.00 99.99 13.59 14.10 14.41 14.58 6990 Rsrch 14/08/2018 00:10:00 99.99 14.25 14.37 14.53 99.00 99.99 13.70 14.18 14.53 14.63 6990 Rsrch 14/08/2018 00:11:00 99.99 14.29 14.42 14.60 99.00 99.99 13.77 14.25 14.60 14.75 6990 Rsrch 14/08/2018 00:12:00 99.99 14.28 14.41 14.61 99.00 99.99 13.66 14.18 14.53 14.74 6990 Rsrch 14/08/2018 00:13:00 99.99 14.30 14.41 14.62 99.00 99.99 13.63 14.15 14.56 14.75 6990 Rsrch 14/08/2018 00:14:00 99.99 14.23 14.32 14.52 99.00 99.99 13.56 14.12 14.50 14.67 6990 Rsrch 14/08/2018 00:15:00 99.99 14.21 14.29 14.46 99.00 99.99 13.59 14.12 14.46 14.64 6990 Rsrch 14/08/2018 00:16:00 99.99 14.27 14.37 14.49 99.00 99.99 13.59 14.16 14.47 14.64 6990 Rsrch 14/08/2018 00:17:00 99.99 14.36 14.44 14.61 99.00 99.99 13.83 14.24 14.63 14.73 6990 Rsrch 14/08/2018 00:18:00 99.99 14.28 14.35 14.53 99.00 99.99 13.81 14.25 14.53 14.61 6990 Rsrch 14/08/2018 00:19:00 99.99 14.37 14.45 14.60 99.00 99.99 13.83 14.27 14.58 14.68 6990 Rsrch 14/08/2018 00:20:00 99.99 14.48 14.57 14.80 99.00 99.99 13.90 14.43 14.80 14.93 6990 Rsrch 14/08/2018 00:21:00 99.99 14.49 14.59 14.79 99.00 99.99 13.80 14.37 14.72 14.94 6990 Rsrch 14/08/2018 00:22:00 99.99 14.54 14.64 14.82 99.00 99.99 14.01 14.52 14.91 15.04 6990 Rsrch 14/08/2018 00:23:00 99.99 14.54 14.59 14.76 99.00 99.99 14.06 14.51 14.76 14.83 6990 Rsrch 14/08/2018 00:24:00 99.99 14.52 14.62 14.75 99.00 99.99 14.09 14.52 14.77 14.87 6990 Rsrch 14/08/2018 00:25:00 99.99 14.47 14.57 14.71 99.00 99.99 13.94 14.39 14.69 14.79 6990 Rsrch 14/08/2018 00:26:00 99.99 14.53 14.64 14.83 99.00 99.99 14.02 14.48 14.78 14.94 6990 Rsrch 14/08/2018 00:27:00 99.99 14.56 14.66 14.78 99.00 99.99 14.08 14.55 14.81 14.90 6990 Rsrch 14/08/2018 00:28:00 99.99 14.73 14.88 15.03 99.00 99.99 14.32 14.75 15.03 15.18 6990 Rsrch 14/08/2018 00:29:00 99.99 14.86 15.02 15.17 99.00 99.99 14.46 14.84 15.14 15.27 6990 Rsrch 14/08/2018 00:30:00 99.99 14.83 14.91 15.00 99.00 99.99 14.43 14.83 15.05 15.11 6990 Rsrch 14/08/2018 00:31:00 99.99 14.82 14.97 15.07 99.00 99.99 14.43 14.87 15.09 15.20 6990 Rsrch 14/08/2018 00:32:00 99.99 14.96 15.10 15.23 99.00 99.99 14.56 15.01 15.30 15.38 6990 Rsrch 14/08/2018 00:33:00 99.99 14.92 15.02 15.12 99.00 99.99 14.43 14.92 15.13 15.22 6990 Rsrch 14/08/2018 00:34:00 99.99 14.84 14.94 15.09 99.00 99.99 14.42 14.86 15.08 15.18 6990 Rsrch 14/08/2018 00:35:00 99.99 14.87 14.98 15.10 99.00 99.99 14.33 14.82 15.08 15.22 6990 Rsrch 14/08/2018 00:36:00 99.99 14.87 14.97 15.07 99.00 99.99 14.47 14.84 15.07 15.17 6990 Rsrch 14/08/2018 00:37:00 99.99 14.93 15.07 15.20 99.00 99.99 14.52 14.93 15.22 15.35 6990 Rsrch 14/08/2018 00:38:00 99.99 14.92 15.01 15.14 99.00 99.99 14.47 14.87 15.12 15.21 6990 Rsrch 14/08/2018 00:39:00 99.99 14.86 14.98 15.04 99.00 99.99 14.29 14.78 14.99 15.14 6990 Rsrch 14/08/2018 00:40:00 99.99 14.82 14.95 15.07 99.00 99.99 14.35 14.79 15.05 15.17 6990 Rsrch 14/08/2018 00:41:00 99.99 14.81 14.93 15.03 99.00 99.99 14.34 14.78 15.03 15.16 6990 Rsrch 14/08/2018 00:42:00 99.99 14.83 14.91 15.04 99.00 99.99 14.34 14.76 15.01 15.13 6990 Rsrch 14/08/2018 00:43:00 99.99 14.70 14.78 14.92 99.00 99.99 14.21 14.65 14.90 15.03 6990 Rsrch 14/08/2018 00:44:00 99.99 14.70 14.77 14.89 99.00 99.99 14.20 14.64 14.85 14.99 6990 Rsrch 14/08/2018 00:45:00 99.99 14.67 14.75 14.95 99.00 99.99 14.17 14.57 14.88 15.05 6990 Rsrch 14/08/2018 00:46:00 99.99 14.54 14.62 14.72 99.00 99.99 14.05 14.50 14.74 14.89 6990 Rsrch 14/08/2018 00:47:00 99.99 14.52 14.62 14.68 99.00 99.99 14.02 14.48 14.70 14.82 6990 Rsrch 14/08/2018 00:48:00 99.99 14.61 14.71 14.75 99.00 99.99 14.11 14.56 14.78 14.90 6990 Rsrch 14/08/2018 00:49:00 99.99 14.54 14.58 14.61 99.00 99.99 14.09 14.48 14.68 14.76 6990 Rsrch 14/08/2018 00:50:00 99.99 14.52 14.56 14.67 99.00 99.99 14.05 14.47 14.69 14.79 6990 Rsrch 14/08/2018 00:51:00 99.99 14.59 14.68 14.79 99.00 99.99 14.03 14.56 14.69 14.89 6990 Rsrch 14/08/2018 00:52:00 99.99 14.50 14.52 14.60 99.00 99.99 14.00 14.44 14.59 14.82 6990 Rsrch 14/08/2018 00:53:00 99.99 14.63 14.71 14.83 99.00 99.99 14.14 14.61 14.81 15.05 6990 Rsrch 14/08/2018 00:54:00 99.99 14.69 14.69 14.72 99.00 99.99 14.10 14.55 14.75 14.97 6990 Rsrch 14/08/2018 00:55:00 99.99 14.80 14.86 15.03 99.00 99.99 14.18 14.70 14.98 15.25 6990 Rsrch 14/08/2018 00:56:00 99.99 14.76 14.81 14.93 99.00 99.99 14.22 14.66 14.88 15.11 6990 Rsrch 14/08/2018 00:57:00 99.99 14.75 14.82 14.83 99.00 99.99 14.20 14.66 14.93 15.10 6990 Rsrch 14/08/2018 00:58:00 99.99 14.81 14.74 15.14 99.00 99.99 14.39 14.76 15.23 15.38 6990 Rsrch 14/08/2018 00:59:00 99.99 14.77 14.60 14.97 99.00 99.99 14.30 14.67 15.00 15.07 6990 Rsrch 14/08/2018 01:00:00 99.99 14.73 14.67 15.00 99.00 99.99 14.30 14.68 14.95 15.18 6990 Rsrch 14/08/2018 01:01:00 99.99 14.73 14.59 14.93 99.00 99.99 14.24 14.61 14.88 15.04 6990 Rsrch 14/08/2018 01:02:00 99.99 14.77 14.65 15.04 99.00 99.99 14.32 14.70 15.07 15.27 6990 Rsrch 14/08/2018 01:03:00 99.99 14.78 14.66 14.98 99.00 99.99 14.30 14.70 15.03 15.18 6990 Rsrch 14/08/2018 01:04:00 99.99 14.84 14.76 15.11 99.00 99.99 14.41 14.79 15.19 15.32 6990 Rsrch 14/08/2018 01:05:00 99.99 14.98 14.88 15.22 99.00 99.99 14.61 14.95 15.30 15.37 6990 Rsrch 14/08/2018 01:06:00 99.99 14.96 14.89 15.24 99.00 99.99 14.54 14.93 15.23 15.36 6990 Rsrch 14/08/2018 01:07:00 99.99 15.07 15.09 15.39 99.00 99.99 14.65 15.06 15.39 15.49 6990 Rsrch 14/08/2018 01:08:00 99.99 15.07 15.15 15.35 99.00 99.99 14.64 15.04 15.42 15.55 6990 Rsrch 14/08/2018 01:09:00 99.99 15.00 15.10 15.25 99.00 99.99 14.56 15.00 15.33 15.40 6990 Rsrch 14/08/2018 01:10:00 99.99 15.06 15.16 15.29 99.00 99.99 14.59 15.04 15.34 15.43 6990 Rsrch 14/08/2018 01:11:00 99.99 14.99 15.13 15.26 99.00 99.99 14.63 15.01 15.31 15.38 6990 Rsrch 14/08/2018 01:12:00 99.99 14.85 15.12 15.25 99.00 99.99 14.72 15.04 15.40 15.42 6990 Rsrch 14/08/2018 01:13:00 99.99 14.94 15.15 15.22 99.00 99.99 14.77 15.04 15.22 15.47 6990 Rsrch 14/08/2018 01:14:00 99.99 14.97 14.95 15.27 99.00 99.99 14.80 15.10 15.32 15.57 6990 Rsrch 14/08/2018 01:15:00 99.99 14.96 14.89 15.24 99.00 99.99 14.68 15.09 14.98 15.61 6990 Rsrch 14/08/2018 01:16:00 99.99 14.94 14.75 14.95 99.00 99.99 14.49 14.87 14.72 15.25 6990 Rsrch 14/08/2018 01:17:00 99.99 14.81 14.73 14.75 99.00 99.99 14.48 14.81 14.68 15.26 6990 Rsrch 14/08/2018 01:18:00 99.99 14.84 14.72 14.72 99.00 99.99 14.55 14.79 14.75 15.20 6990 Rsrch 14/08/2018 01:19:00 99.99 14.74 14.59 14.66 99.00 99.99 14.34 14.59 14.59 14.92 6990 Rsrch 14/08/2018 01:20:00 99.99 14.71 14.61 14.69 99.00 99.99 14.29 14.42 14.62 14.72 6990 Rsrch 14/08/2018 01:21:00 99.99 14.71 14.59 14.48 99.00 99.99 14.36 14.38 14.63 14.53 6990 Rsrch 14/08/2018 01:22:00 99.99 14.44 14.42 14.20 99.00 99.99 14.17 14.24 14.41 14.37 6990 Rsrch 14/08/2018 01:23:00 99.99 14.39 14.37 14.15 99.00 99.99 14.10 14.17 14.34 14.39 6990 Rsrch 14/08/2018 01:24:00 99.99 14.30 14.25 13.98 99.00 99.99 14.09 14.10 14.24 14.32 6990 Rsrch 14/08/2018 01:25:00 99.99 14.25 14.13 13.95 99.00 99.99 14.03 14.08 14.15 14.40 6990 Rsrch 14/08/2018 01:26:00 99.99 14.24 14.12 13.94 99.00 99.99 14.01 14.09 14.16 14.59 6990 Rsrch 14/08/2018 01:27:00 99.99 14.23 14.11 13.93 99.00 99.99 13.98 14.06 14.06 14.11 6990 Rsrch 14/08/2018 01:28:00 99.99 14.16 14.06 13.89 99.00 99.99 13.94 14.02 14.04 14.06 6990 Rsrch 14/08/2018 01:29:00 99.99 14.13 14.02 13.87 99.00 99.99 13.93 14.02 14.03 14.03 6990 Rsrch 14/08/2018 01:30:00 99.99 14.09 14.00 13.85 99.00 99.99 13.85 13.97 13.99 14.00 6990 Rsrch 14/08/2018 01:31:00 99.99 14.03 13.96 13.82 99.00 99.99 13.86 13.96 13.98 13.98 6990 Rsrch 14/08/2018 01:32:00 99.99 13.98 13.91 13.80 99.00 99.99 13.85 13.91 13.93 13.93 6990 Rsrch 14/08/2018 01:33:00 99.99 13.90 13.83 13.72 99.00 99.99 13.77 13.85 13.85 13.85 6990 Rsrch 14/08/2018 01:34:00 99.99 13.82 13.73 13.60 99.00 99.99 13.67 13.75 13.75 13.77 6990 Rsrch 14/08/2018 01:35:00 99.99 13.77 13.68 13.55 99.00 99.99 13.62 13.70 13.72 13.73 6990 Rsrch 14/08/2018 01:36:00 99.99 13.70 13.64 13.49 99.00 99.99 13.59 13.65 13.65 13.67 6990 Rsrch 14/08/2018 01:37:00 99.99 13.68 13.61 13.51 99.00 99.99 13.55 13.63 13.65 13.65 6990 Rsrch 14/08/2018 01:38:00 99.99 13.64 13.59 13.46 99.00 99.99 13.41 13.54 13.59 13.61 6990 Rsrch 14/08/2018 01:39:00 99.99 13.64 13.56 13.42 99.00 99.99 13.46 13.56 13.59 13.59 6990 Rsrch 14/08/2018 01:40:00 99.99 13.56 13.45 13.34 99.00 99.99 13.39 13.47 13.49 13.49 6990 Rsrch 14/08/2018 01:41:00 99.99 13.46 13.36 13.20 99.00 99.99 13.31 13.40 13.38 13.36 6990 Rsrch 14/08/2018 01:42:00 99.99 13.38 13.29 13.16 99.00 99.99 13.26 13.33 13.34 13.33 6990 Rsrch 14/08/2018 01:43:00 99.99 13.33 13.23 13.08 99.00 99.99 13.18 13.26 13.25 13.25 6990 Rsrch 14/08/2018 01:44:00 99.99 13.26 13.14 13.00 99.00 99.99 13.12 13.21 13.19 13.17 6990 Rsrch 14/08/2018 01:45:00 99.99 13.20 13.08 12.96 99.00 99.99 13.06 13.12 13.12 13.12 6990 Rsrch 14/08/2018 01:46:00 99.99 13.14 13.02 12.88 99.00 99.99 12.98 13.05 13.05 13.05 6990 Rsrch 14/08/2018 01:47:00 99.99 13.08 12.97 12.79 99.00 99.99 12.94 13.01 12.99 13.01 6990 Rsrch 14/08/2018 01:48:00 99.99 13.05 12.91 12.81 99.00 99.99 12.89 12.96 12.98 12.98 6990 Rsrch 14/08/2018 01:49:00 99.99 13.00 12.90 12.76 99.00 99.99 12.88 12.93 12.95 12.97 6990 Rsrch 14/08/2018 01:50:00 99.99 12.95 12.88 12.77 99.00 99.99 12.85 12.90 12.95 12.93 6990 Rsrch 14/08/2018 01:51:00 99.99 12.92 12.85 12.72 99.00 99.99 12.80 12.89 12.90 12.90 6990 Rsrch 14/08/2018 01:52:00 99.99 12.89 12.82 12.70 99.00 99.99 12.79 12.84 12.89 12.90 6990 Rsrch 14/08/2018 01:53:00 99.99 12.91 12.80 12.72 99.00 99.99 12.79 12.84 12.89 12.91 6990 Rsrch 14/08/2018 01:54:00 99.99 12.87 12.81 12.71 99.00 99.99 12.77 12.84 12.89 12.89 6990 Rsrch 14/08/2018 01:55:00 99.99 12.84 12.77 12.69 99.00 99.99 12.74 12.82 12.87 12.87 6990 Rsrch 14/08/2018 01:56:00 99.99 12.84 12.76 12.67 99.00 99.99 12.76 12.81 12.86 12.86 6990 Rsrch 14/08/2018 01:57:00 99.99 12.83 12.71 12.64 99.00 99.99 12.71 12.76 12.81 12.83 6990 Rsrch 14/08/2018 01:58:00 99.99 12.80 12.71 12.64 99.00 99.99 12.68 12.76 12.81 12.81 6990 Rsrch 14/08/2018 01:59:00 99.99 12.78 12.72 12.63 99.00 99.99 12.70 12.77 12.82 12.83 6990 Rsrch 14/08/2018 02:00:00 99.99 12.79 12.70 12.64 99.00 99.99 12.69 12.74 12.80 12.80 6990 Rsrch 14/08/2018 02:01:00 99.99 12.77 12.69 12.64 99.00 99.99 12.69 12.76 12.81 12.82 6990 Rsrch 14/08/2018 02:02:00 99.99 12.79 12.69 12.64 99.00 99.99 12.69 12.76 12.79 12.83 6990 Rsrch 14/08/2018 02:03:00 99.99 12.80 12.72 12.65 99.00 99.99 12.70 12.77 12.84 12.85 6990 Rsrch 14/08/2018 02:04:00 99.99 12.79 12.71 12.66 99.00 99.99 12.67 12.74 12.82 12.84 6990 Rsrch 14/08/2018 02:05:00 99.99 12.78 12.70 12.63 99.00 99.99 12.66 12.75 12.80 12.81 6990 Rsrch 14/08/2018 02:06:00 99.99 12.79 12.69 12.62 99.00 99.99 12.69 12.74 12.80 12.80 6990 Rsrch 14/08/2018 02:07:00 99.99 12.78 12.68 12.63 99.00 99.99 12.63 12.71 12.78 12.79 6990 Rsrch 14/08/2018 02:08:00 99.99 12.75 12.69 12.62 99.00 99.99 12.62 12.72 12.77 12.79 6990 Rsrch 14/08/2018 02:09:00 99.99 12.76 12.68 12.61 99.00 99.99 12.61 12.70 12.78 12.78 6990 Rsrch 14/08/2018 02:10:00 99.99 12.74 12.65 12.60 99.00 99.99 12.59 12.67 12.75 12.77 6990 Rsrch 14/08/2018 02:11:00 99.99 12.76 12.66 12.61 99.00 99.99 12.60 12.70 12.76 12.80 6990 Rsrch 14/08/2018 02:12:00 99.99 12.74 12.66 12.61 99.00 99.99 12.59 12.67 12.76 12.77 6990 Rsrch 14/08/2018 02:13:00 99.99 12.74 12.65 12.60 99.00 99.99 12.55 12.65 12.74 12.75 6990 Rsrch 14/08/2018 02:14:00 99.99 12.73 12.65 12.60 99.00 99.99 12.54 12.66 12.73 12.76 6990 Rsrch 14/08/2018 02:15:00 99.99 12.71 12.63 12.58 99.00 99.99 12.54 12.66 12.74 12.76 6990 Rsrch 14/08/2018 02:16:00 99.99 12.70 12.62 12.55 99.00 99.99 12.54 12.64 12.72 12.72 6990 Rsrch 14/08/2018 02:17:00 99.99 12.68 12.58 12.55 99.00 99.99 12.55 12.65 12.70 12.70 6990 Rsrch 14/08/2018 02:18:00 99.99 12.70 12.60 12.55 99.00 99.99 12.53 12.63 12.70 12.71 6990 Rsrch 14/08/2018 02:19:00 99.99 12.67 12.60 12.57 99.00 99.99 12.55 12.63 12.70 12.73 6990 Rsrch 14/08/2018 02:20:00 99.99 12.66 12.58 12.53 99.00 99.99 12.53 12.61 12.70 12.70 6990 Rsrch 14/08/2018 02:21:00 99.99 12.64 12.57 12.54 99.00 99.99 12.52 12.61 12.71 12.73 6990 Rsrch 14/08/2018 02:22:00 99.99 12.64 12.55 12.52 99.00 99.99 12.54 12.60 12.65 12.67 6990 Rsrch 14/08/2018 02:23:00 99.99 12.59 12.49 12.40 99.00 99.99 12.49 12.54 12.57 12.57 6990 Rsrch 14/08/2018 02:24:00 99.99 12.57 12.47 12.40 99.00 99.99 12.45 12.52 12.57 12.59 6990 Rsrch 14/08/2018 02:25:00 99.99 12.53 12.43 12.38 99.00 99.99 12.41 12.50 12.53 12.55 6990 Rsrch 14/08/2018 02:26:00 99.99 12.38 12.28 12.14 99.00 99.99 12.34 12.34 12.33 12.31 6990 Rsrch 14/08/2018 02:27:00 99.99 12.34 12.24 12.14 99.00 99.99 12.24 12.29 12.29 12.29 6990 Rsrch 14/08/2018 02:28:00 99.99 12.29 12.19 12.10 99.00 99.99 12.19 12.25 12.25 12.25 6990 Rsrch 14/08/2018 02:29:00 99.99 12.20 12.09 11.96 99.00 99.99 12.15 12.16 12.16 12.16 6990 Rsrch 14/08/2018 02:30:00 99.99 12.14 12.04 11.92 99.00 99.99 12.07 12.09 12.10 12.10 6990 Rsrch 14/08/2018 02:31:00 99.99 12.08 11.98 11.86 99.00 99.99 12.03 12.05 12.05 12.08 6990 Rsrch 14/08/2018 02:32:00 99.99 12.04 11.95 11.85 99.00 99.99 12.00 12.02 12.04 12.02 6990 Rsrch 14/08/2018 02:33:00 99.99 12.01 11.91 11.79 99.00 99.99 11.95 12.00 12.00 12.01 6990 Rsrch 14/08/2018 02:34:00 99.99 11.97 11.87 11.76 99.00 99.99 11.90 11.95 11.95 11.95 6990 Rsrch 14/08/2018 02:35:00 99.99 11.94 11.84 11.74 99.00 99.99 11.89 11.90 11.92 11.94 6990 Rsrch 14/08/2018 02:36:00 99.99 11.91 11.79 11.71 99.00 99.99 11.86 11.86 11.88 11.88 6990 Rsrch 14/08/2018 02:37:00 99.99 11.86 11.74 11.66 99.00 99.99 11.79 11.83 11.83 11.86 6990 Rsrch 14/08/2018 02:38:00 99.99 11.84 11.72 11.62 99.00 99.99 11.77 11.80 11.82 11.82 6990 Rsrch 14/08/2018 02:39:00 99.99 11.77 11.69 11.59 99.00 99.99 11.72 11.75 11.77 11.77 6990 Rsrch 14/08/2018 02:40:00 99.99 11.76 11.64 11.54 99.00 99.99 11.67 11.71 11.74 11.72 6990 Rsrch 14/08/2018 02:41:00 99.99 11.72 11.58 11.50 99.00 99.99 11.65 11.66 11.68 11.68 6990 Rsrch 14/08/2018 02:42:00 99.99 11.68 11.57 11.48 99.00 99.99 11.63 11.63 11.70 11.70 6990 Rsrch 14/08/2018 02:43:00 99.99 11.67 11.57 11.48 99.00 99.99 11.62 11.63 11.68 11.70 6990 Rsrch 14/08/2018 02:44:00 99.99 11.69 11.57 11.54 99.00 99.99 11.64 11.66 11.72 11.72 6990 Rsrch 14/08/2018 02:45:00 99.99 11.68 11.56 11.49 99.00 99.99 11.61 11.64 11.68 11.71 6990 Rsrch 14/08/2018 02:46:00 99.99 11.65 11.51 11.45 99.00 99.99 11.60 11.61 11.65 11.65 6990 Rsrch 14/08/2018 02:47:00 99.99 11.53 11.41 11.30 99.00 99.99 11.51 11.50 11.50 11.50 6990 Rsrch 14/08/2018 02:48:00 99.99 11.42 11.32 11.20 99.00 99.99 11.42 11.40 11.38 11.40 6990 Rsrch 14/08/2018 02:49:00 99.99 11.39 11.27 11.15 99.00 99.99 11.37 11.36 11.36 11.34 6990 Rsrch 14/08/2018 02:50:00 99.99 11.31 11.18 11.07 99.00 99.99 11.29 11.24 11.28 11.26 6990 Rsrch 14/08/2018 02:51:00 99.99 11.26 11.14 11.06 99.00 99.99 11.23 11.21 11.24 11.24 6990 Rsrch 14/08/2018 02:52:00 99.99 11.20 11.08 11.00 99.00 99.99 11.22 11.20 11.22 11.20 6990 Rsrch 14/08/2018 02:53:00 99.99 11.20 11.08 11.00 99.00 99.99 11.20 11.18 11.20 11.20 6990 Rsrch 14/08/2018 02:54:00 99.99 11.17 11.07 11.00 99.00 99.99 11.17 11.17 11.20 11.20 6990 Rsrch 14/08/2018 02:55:00 99.99 11.16 11.06 11.00 99.00 99.99 11.16 11.15 11.20 11.20 6990 Rsrch 14/08/2018 02:56:00 99.99 11.16 11.06 11.01 99.00 99.99 11.15 11.16 11.20 11.20 6990 Rsrch 14/08/2018 02:57:00 99.99 11.17 11.08 11.01 99.00 99.99 11.15 11.15 11.22 11.22 6990 Rsrch 14/08/2018 02:58:00 99.99 11.18 11.08 11.02 99.00 99.99 11.15 11.17 11.22 11.22 6990 Rsrch 14/08/2018 02:59:00 99.99 11.19 11.09 11.04 99.00 99.99 11.16 11.17 11.22 11.24 6990 Rsrch 14/08/2018 03:00:00 99.99 11.19 11.09 11.04 99.00 99.99 11.15 11.17 11.22 11.24 6990 Rsrch 14/08/2018 03:01:00 99.99 11.19 11.09 11.04 99.00 99.99 11.18 11.18 11.24 11.24 6990 Rsrch 14/08/2018 03:02:00 99.99 11.19 11.09 11.04 99.00 99.99 11.16 11.16 11.25 11.25 6990 Rsrch 14/08/2018 03:03:00 99.99 11.20 11.10 11.07 99.00 99.99 11.17 11.19 11.25 11.25 6990 Rsrch 14/08/2018 03:04:00 99.99 11.22 11.12 11.09 99.00 99.99 11.17 11.19 11.27 11.29 6990 Rsrch 14/08/2018 03:05:00 99.99 11.25 11.16 11.13 99.00 99.99 11.18 11.21 11.30 11.32 6990 Rsrch 14/08/2018 03:06:00 99.99 11.29 11.21 11.19 99.00 99.99 11.22 11.27 11.36 11.37 6990 Rsrch 14/08/2018 03:07:00 99.99 11.31 11.23 11.21 99.00 99.99 11.28 11.30 11.38 11.38 6990 Rsrch 14/08/2018 03:08:00 99.99 11.34 11.24 11.22 99.00 99.99 11.26 11.29 11.38 11.39 6990 Rsrch 14/08/2018 03:09:00 99.99 11.34 11.24 11.24 99.00 99.99 11.31 11.32 11.39 11.41 6990 Rsrch 14/08/2018 03:10:00 99.99 11.33 11.25 11.21 99.00 99.99 11.28 11.32 11.38 11.38 6990 Rsrch 14/08/2018 03:11:00 99.99 11.33 11.23 11.19 99.00 99.99 11.28 11.29 11.34 11.34 6990 Rsrch 14/08/2018 03:12:00 99.99 11.29 11.19 11.14 99.00 99.99 11.26 11.26 11.31 11.31 6990 Rsrch 14/08/2018 03:13:00 99.99 11.27 11.19 11.14 99.00 99.99 11.24 11.24 11.29 11.29 6990 Rsrch 14/08/2018 03:14:00 99.99 11.25 11.15 11.10 99.00 99.99 11.22 11.22 11.27 11.27 6990 Rsrch 14/08/2018 03:15:00 99.99 11.23 11.15 11.10 99.00 99.99 11.20 11.22 11.25 11.25 6990 Rsrch 14/08/2018 03:16:00 99.99 11.23 11.11 11.08 99.00 99.99 11.20 11.20 11.23 11.23 6990 Rsrch 14/08/2018 03:17:00 99.99 11.21 11.11 11.06 99.00 99.99 11.16 11.19 11.23 11.21 6990 Rsrch 14/08/2018 03:18:00 99.99 11.19 11.11 11.02 99.00 99.99 11.16 11.16 11.19 11.19 6990 Rsrch 14/08/2018 03:19:00 99.99 11.19 11.07 11.02 99.00 99.99 11.16 11.16 11.17 11.17 6990 Rsrch 14/08/2018 03:20:00 99.99 11.16 11.07 11.02 99.00 99.99 11.14 11.16 11.16 11.19 6990 Rsrch 14/08/2018 03:21:00 99.99 11.14 11.06 11.01 99.00 99.99 11.12 11.14 11.14 11.14 6990 Rsrch 14/08/2018 03:22:00 99.99 11.12 11.02 10.99 99.00 99.99 11.11 11.11 11.12 11.14 6990 Rsrch 14/08/2018 03:23:00 99.99 11.12 11.02 10.97 99.00 99.99 11.09 11.09 11.12 11.12 6990 Rsrch 14/08/2018 03:24:00 99.99 11.12 11.02 10.95 99.00 99.99 11.09 11.09 11.12 11.12 6990 Rsrch 14/08/2018 03:25:00 99.99 11.10 11.00 10.94 99.00 99.99 11.07 11.07 11.10 11.10 6990 Rsrch 14/08/2018 03:26:00 99.99 11.09 10.99 10.94 99.00 99.99 11.05 11.05 11.09 11.09 6990 Rsrch 14/08/2018 03:27:00 99.99 11.07 10.97 10.92 99.00 99.99 11.04 11.04 11.07 11.09 6990 Rsrch 14/08/2018 03:28:00 99.99 11.06 10.97 10.90 99.00 99.99 11.04 11.04 11.06 11.09 6990 Rsrch 14/08/2018 03:29:00 99.99 11.04 10.96 10.89 99.00 99.99 11.01 11.02 11.06 11.07 6990 Rsrch 14/08/2018 03:30:00 99.99 11.02 10.94 10.89 99.00 99.99 11.02 11.01 11.04 11.04 6990 Rsrch 14/08/2018 03:31:00 99.99 11.02 10.96 10.89 99.00 99.99 10.99 10.99 11.06 11.08 6990 Rsrch 14/08/2018 03:32:00 99.99 11.03 10.94 10.89 99.00 99.99 10.99 11.01 11.04 11.04 6990 Rsrch 14/08/2018 03:33:00 99.99 11.03 10.94 10.89 99.00 99.99 10.99 11.03 11.04 11.04 6990 Rsrch 14/08/2018 03:34:00 99.99 11.03 10.93 10.89 99.00 99.99 11.00 11.00 11.05 11.05 6990 Rsrch 14/08/2018 03:35:00 99.99 11.02 10.93 10.90 99.00 99.99 11.02 11.00 11.05 11.05 6990 Rsrch 14/08/2018 03:36:00 99.99 11.01 10.93 10.88 99.00 99.99 11.00 11.01 11.03 11.05 6990 Rsrch 14/08/2018 03:37:00 99.99 11.00 10.93 10.88 99.00 99.99 10.98 11.02 11.05 11.03 6990 Rsrch 14/08/2018 03:38:00 99.99 11.00 10.94 10.89 99.00 99.99 10.99 10.99 11.05 11.07 6990 Rsrch 14/08/2018 03:39:00 99.99 11.02 10.94 10.90 99.00 99.99 10.99 11.01 11.06 11.07 6990 Rsrch 14/08/2018 03:40:00 99.99 11.03 10.94 10.89 99.00 99.99 10.99 11.01 11.06 11.06 6990 Rsrch 14/08/2018 03:41:00 99.99 11.03 10.95 10.90 99.00 99.99 11.00 11.02 11.07 11.07 6990 Rsrch 14/08/2018 03:42:00 99.99 11.03 10.95 10.90 99.00 99.99 11.01 11.03 11.06 11.06 6990 Rsrch 14/08/2018 03:43:00 99.99 11.04 10.95 10.92 99.00 99.99 11.00 11.02 11.07 11.07 6990 Rsrch 14/08/2018 03:44:00 99.99 11.02 10.96 10.91 99.00 99.99 11.01 11.01 11.06 11.07 6990 Rsrch 14/08/2018 03:45:00 99.99 11.03 10.96 10.91 99.00 99.99 11.00 11.01 11.06 11.06 6990 Rsrch 14/08/2018 03:46:00 99.99 11.03 10.95 10.92 99.00 99.99 11.02 11.02 11.05 11.09 6990 Rsrch 14/08/2018 03:47:00 99.99 11.04 10.96 10.92 99.00 99.99 11.01 11.04 11.06 11.07 6990 Rsrch 14/08/2018 03:48:00 99.99 11.05 10.98 10.93 99.00 99.99 11.02 11.03 11.07 11.10 6990 Rsrch 14/08/2018 03:49:00 99.99 11.05 10.97 10.94 99.00 99.99 11.02 11.05 11.09 11.10 6990 Rsrch 14/08/2018 03:50:00 99.99 11.04 10.98 10.93 99.00 99.99 11.01 11.04 11.08 11.08 6990 Rsrch 14/08/2018 03:51:00 99.99 11.05 10.97 10.93 99.00 99.99 11.02 11.05 11.08 11.08 6990 Rsrch 14/08/2018 03:52:00 99.99 11.08 10.98 10.93 99.00 99.99 11.03 11.05 11.10 11.08 6990 Rsrch 14/08/2018 03:53:00 99.99 11.05 10.97 10.92 99.00 99.99 11.03 11.02 11.07 11.08 6990 Rsrch 14/08/2018 03:54:00 99.99 11.06 10.97 10.94 99.00 99.99 11.03 11.04 11.09 11.11 6990 Rsrch 14/08/2018 03:55:00 99.99 11.07 11.00 10.95 99.00 99.99 11.02 11.04 11.09 11.10 6990 Rsrch 14/08/2018 03:56:00 99.99 11.06 10.98 10.96 99.00 99.99 11.03 11.05 11.08 11.08 6990 Rsrch 14/08/2018 03:57:00 99.99 11.07 11.01 10.95 99.00 99.99 11.02 11.04 11.09 11.11 6990 Rsrch 14/08/2018 03:58:00 99.99 11.08 11.00 10.96 99.00 99.99 11.03 11.05 11.11 11.11 6990 Rsrch 14/08/2018 03:59:00 99.99 11.07 10.99 10.95 99.00 99.99 11.02 11.06 11.11 11.11 6990 Rsrch 14/08/2018 04:00:00 99.99 11.07 10.98 10.93 99.00 99.99 11.02 11.03 11.10 11.12 6990 Rsrch 14/08/2018 04:01:00 99.99 11.06 10.99 10.96 99.00 99.99 11.04 11.04 11.09 11.09 6990 Rsrch 14/08/2018 04:02:00 99.99 11.06 10.99 10.95 99.00 99.99 11.02 11.04 11.09 11.11 6990 Rsrch 14/08/2018 04:03:00 99.99 11.05 10.98 10.95 99.00 99.99 11.03 11.05 11.10 11.10 6990 Rsrch 14/08/2018 04:04:00 99.99 11.07 10.99 10.96 99.00 99.99 11.01 11.04 11.09 11.09 6990 Rsrch 14/08/2018 04:05:00 99.99 11.07 11.00 10.97 99.00 99.99 11.02 11.04 11.12 11.10 6990 Rsrch 14/08/2018 04:06:00 99.99 11.07 11.00 10.95 99.00 99.99 11.02 11.03 11.10 11.10 6990 Rsrch 14/08/2018 04:07:00 99.99 11.08 10.99 10.96 99.00 99.99 11.03 11.04 11.11 11.11 6990 Rsrch 14/08/2018 04:08:00 99.99 11.07 11.00 10.95 99.00 99.99 11.04 11.07 11.11 11.11 6990 Rsrch 14/08/2018 04:09:00 99.99 11.08 11.00 10.97 99.00 99.99 11.05 11.07 11.10 11.10 6990 Rsrch 14/08/2018 04:10:00 99.99 11.09 11.03 10.99 99.00 99.99 11.04 11.06 11.11 11.14 6990 Rsrch 14/08/2018 04:11:00 99.99 11.14 11.04 11.02 99.00 99.99 11.07 11.07 11.14 11.16 6990 Rsrch 14/08/2018 04:12:00 99.99 11.14 11.05 11.00 99.00 99.99 11.09 11.10 11.14 11.15 6990 Rsrch 14/08/2018 04:13:00 99.99 11.12 11.05 11.02 99.00 99.99 11.07 11.10 11.17 11.17 6990 Rsrch 14/08/2018 04:14:00 99.99 11.13 11.05 11.01 99.00 99.99 11.08 11.11 11.15 11.16 6990 Rsrch 14/08/2018 04:15:00 99.99 11.14 11.04 11.00 99.00 99.99 11.09 11.10 11.14 11.17 6990 Rsrch 14/08/2018 04:16:00 99.99 11.12 11.03 11.00 99.00 99.99 11.07 11.10 11.15 11.17 6990 Rsrch 14/08/2018 04:17:00 99.99 11.12 11.05 11.02 99.00 99.99 11.10 11.10 11.17 11.17 6990 Rsrch 14/08/2018 04:18:00 99.99 11.13 11.05 11.01 99.00 99.99 11.06 11.11 11.15 11.16 6990 Rsrch 14/08/2018 04:19:00 99.99 11.13 11.04 11.01 99.00 99.99 11.09 11.09 11.16 11.16 6990 Rsrch 14/08/2018 04:20:00 99.99 11.14 11.04 11.03 99.00 99.99 11.11 11.11 11.16 11.18 6990 Rsrch 14/08/2018 04:21:00 99.99 11.14 11.07 11.02 99.00 99.99 11.07 11.10 11.16 11.17 6990 Rsrch 14/08/2018 04:22:00 99.99 11.14 11.05 11.02 99.00 99.99 11.07 11.12 11.16 11.19 6990 Rsrch 14/08/2018 04:23:00 99.99 11.12 11.05 11.00 99.00 99.99 11.07 11.10 11.14 11.15 6990 Rsrch 14/08/2018 04:24:00 99.99 11.12 11.02 11.00 99.00 99.99 11.07 11.10 11.13 11.15 6990 Rsrch 14/08/2018 04:25:00 99.99 11.09 11.03 10.99 99.00 99.99 11.04 11.08 11.11 11.14 6990 Rsrch 14/08/2018 04:26:00 99.99 11.11 11.01 10.99 99.00 99.99 11.04 11.08 11.14 11.14 6990 Rsrch 14/08/2018 04:27:00 99.99 11.09 11.00 10.97 99.00 99.99 11.04 11.07 11.10 11.10 6990 Rsrch 14/08/2018 04:28:00 99.99 11.14 11.07 11.03 99.00 99.99 11.07 11.12 11.17 11.17 6990 Rsrch 14/08/2018 04:29:00 99.99 11.10 11.03 11.00 99.00 99.99 11.05 11.08 11.10 11.13 6990 Rsrch 14/08/2018 04:30:00 99.99 11.10 11.01 10.96 99.00 99.99 11.05 11.06 11.12 11.10 6990 Rsrch 14/08/2018 04:31:00 99.99 11.08 10.99 10.96 99.00 99.99 11.01 11.04 11.09 11.11 6990 Rsrch 14/08/2018 04:32:00 99.99 11.09 11.01 10.97 99.00 99.99 11.02 11.07 11.11 11.14 6990 Rsrch 14/08/2018 04:33:00 99.99 11.09 11.02 10.99 99.00 99.99 11.00 11.05 11.09 11.12 6990 Rsrch 14/08/2018 04:34:00 99.99 11.08 11.01 11.00 99.00 99.99 11.01 11.05 11.10 11.13 6990 Rsrch 14/08/2018 04:35:00 99.99 11.10 11.01 10.98 99.00 99.99 11.01 11.05 11.10 11.13 6990 Rsrch 14/08/2018 04:36:00 99.99 11.10 11.01 10.99 99.00 99.99 11.01 11.06 11.10 11.13 6990 Rsrch 14/08/2018 04:37:00 99.99 11.08 10.99 10.96 99.00 99.99 11.01 11.04 11.08 11.09 6990 Rsrch 14/08/2018 04:38:00 99.99 11.07 11.00 10.97 99.00 99.99 11.02 11.04 11.09 11.12 6990 Rsrch 14/08/2018 04:39:00 99.99 11.07 11.00 10.98 99.00 99.99 11.02 11.05 11.12 11.13 6990 Rsrch 14/08/2018 04:40:00 99.99 11.08 11.01 10.98 99.00 99.99 11.00 11.03 11.08 11.11 6990 Rsrch 14/08/2018 04:41:00 99.99 11.10 10.99 10.98 99.00 99.99 11.01 11.03 11.11 11.11 6990 Rsrch 14/08/2018 04:42:00 99.99 11.09 11.03 10.99 99.00 99.99 10.99 11.06 11.13 11.13 6990 Rsrch 14/08/2018 04:43:00 99.99 11.10 11.02 11.00 99.00 99.99 11.05 11.09 11.15 11.17 6990 Rsrch 14/08/2018 04:44:00 99.99 11.10 11.03 11.00 99.00 99.99 11.03 11.08 11.13 11.15 6990 Rsrch 14/08/2018 04:45:00 99.99 11.13 11.05 11.03 99.00 99.99 11.05 11.11 11.13 11.17 6990 Rsrch 14/08/2018 04:46:00 99.99 11.11 11.03 10.99 99.00 99.99 11.03 11.08 11.11 11.11 6990 Rsrch 14/08/2018 04:47:00 99.99 11.13 11.03 11.01 99.00 99.99 11.06 11.06 11.13 11.15 6990 Rsrch 14/08/2018 04:48:00 99.99 11.11 11.04 11.01 99.00 99.99 11.06 11.10 11.15 11.16 6990 Rsrch 14/08/2018 04:49:00 99.99 11.13 11.04 11.01 99.00 99.99 11.04 11.11 11.13 11.16 6990 Rsrch 14/08/2018 04:50:00 99.99 11.16 11.09 11.08 99.00 99.99 11.08 11.13 11.19 11.21 6990 Rsrch 14/08/2018 04:51:00 99.99 11.17 11.11 11.09 99.00 99.99 11.14 11.17 11.19 11.24 6990 Rsrch 14/08/2018 04:52:00 99.99 11.17 11.11 11.11 99.00 99.99 11.12 11.17 11.22 11.24 6990 Rsrch 14/08/2018 04:53:00 99.99 11.20 11.10 11.09 99.00 99.99 11.14 11.17 11.19 11.22 6990 Rsrch 14/08/2018 04:54:00 99.99 11.18 11.10 11.10 99.00 99.99 11.12 11.13 11.18 11.20 6990 Rsrch 14/08/2018 04:55:00 99.99 11.20 11.08 11.08 99.00 99.99 11.12 11.15 11.20 11.20 6990 Rsrch 14/08/2018 04:56:00 99.99 11.17 11.10 11.10 99.00 99.99 11.12 11.15 11.22 11.24 6990 Rsrch 14/08/2018 04:57:00 99.99 11.18 11.12 11.10 99.00 99.99 11.13 11.15 11.18 11.22 6990 Rsrch 14/08/2018 04:58:00 99.99 11.20 11.12 11.10 99.00 99.99 11.12 11.17 11.20 11.22 6990 Rsrch 14/08/2018 04:59:00 99.99 11.20 11.14 11.12 99.00 99.99 11.14 11.17 11.22 11.24 6990 Rsrch 14/08/2018 05:00:00 99.99 11.20 11.12 11.14 99.00 99.99 11.15 11.17 11.20 11.22 6990 Rsrch 14/08/2018 05:01:00 99.99 11.19 11.10 11.07 99.00 99.99 11.14 11.15 11.20 11.22 6990 Rsrch 14/08/2018 05:02:00 99.99 11.17 11.09 11.12 99.00 99.99 11.12 11.14 11.15 11.19 6990 Rsrch 14/08/2018 05:03:00 99.99 11.17 11.09 11.10 99.00 99.99 11.10 11.14 11.20 11.20 6990 Rsrch 14/08/2018 05:04:00 99.99 11.16 11.08 11.06 99.00 99.99 11.09 11.13 11.16 11.21 6990 Rsrch 14/08/2018 05:05:00 99.99 11.18 11.08 11.08 99.00 99.99 11.09 11.13 11.16 11.19 6990 Rsrch 14/08/2018 05:06:00 99.99 11.16 11.07 11.09 99.00 99.99 11.07 11.14 11.19 11.22 6990 Rsrch 14/08/2018 05:07:00 99.99 11.16 11.07 11.07 99.00 99.99 11.09 11.14 11.21 11.22 6990 Rsrch 14/08/2018 05:08:00 99.99 11.16 11.06 11.06 99.00 99.99 11.07 11.14 11.16 11.19 6990 Rsrch 14/08/2018 05:09:00 99.99 11.14 11.02 11.02 99.00 99.99 11.05 11.10 11.10 11.14 6990 Rsrch 14/08/2018 05:10:00 99.99 11.14 11.02 11.04 99.00 99.99 11.07 11.10 11.17 11.22 6990 Rsrch 14/08/2018 05:11:00 99.99 11.12 11.00 11.02 99.00 99.99 11.04 11.09 11.14 11.17 6990 Rsrch 14/08/2018 05:12:00 99.99 11.12 10.99 11.02 99.00 99.99 11.02 11.09 11.15 11.15 6990 Rsrch 14/08/2018 05:13:00 99.99 11.10 11.00 11.02 99.00 99.99 11.04 11.10 11.15 11.19 6990 Rsrch 14/08/2018 05:14:00 99.99 11.08 11.00 11.00 99.00 99.99 11.00 11.05 11.08 11.12 6990 Rsrch 14/08/2018 05:15:00 99.99 11.08 10.98 11.02 99.00 99.99 11.00 11.07 11.12 11.15 6990 Rsrch 14/08/2018 05:16:00 99.99 11.10 11.00 10.98 99.00 99.99 11.00 11.05 11.10 11.13 6990 Rsrch 14/08/2018 05:17:00 99.99 11.08 11.00 10.98 99.00 99.99 11.00 11.05 11.10 11.10 6990 Rsrch 14/08/2018 05:18:00 99.99 11.10 10.99 10.98 99.00 99.99 11.03 11.06 11.10 11.15 6990 Rsrch 14/08/2018 05:19:00 99.99 11.10 11.01 11.01 99.00 99.99 11.03 11.04 11.13 11.15 6990 Rsrch 14/08/2018 05:20:00 99.99 11.13 11.01 10.99 99.00 99.99 11.03 11.04 11.11 11.15 6990 Rsrch 14/08/2018 05:21:00 99.99 11.11 11.02 11.02 99.00 99.99 11.04 11.08 11.13 11.14 6990 Rsrch 14/08/2018 05:22:00 99.99 11.11 11.04 11.04 99.00 99.99 11.04 11.06 11.15 11.16 6990 Rsrch 14/08/2018 05:23:00 99.99 11.11 11.04 11.03 99.00 99.99 11.03 11.11 11.18 11.18 6990 Rsrch 14/08/2018 05:24:00 99.99 11.13 11.04 11.03 99.00 99.99 11.06 11.09 11.18 11.18 6990 Rsrch 14/08/2018 05:25:00 99.99 11.13 11.04 11.01 99.00 99.99 11.04 11.11 11.13 11.16 6990 Rsrch 14/08/2018 05:26:00 99.99 11.11 11.03 10.99 99.00 99.99 11.03 11.08 11.13 11.15 6990 Rsrch 14/08/2018 05:27:00 99.99 11.13 11.06 11.03 99.00 99.99 11.03 11.10 11.15 11.18 6990 Rsrch 14/08/2018 05:28:00 99.99 11.13 11.03 11.01 99.00 99.99 11.01 11.06 11.13 11.13 6990 Rsrch 14/08/2018 05:29:00 99.99 11.11 11.03 11.03 99.00 99.99 11.01 11.06 11.11 11.11 6990 Rsrch 14/08/2018 05:30:00 99.99 11.11 11.03 11.01 99.00 99.99 10.99 11.04 11.11 11.15 6990 Rsrch 14/08/2018 05:31:00 99.99 11.10 10.99 10.96 99.00 99.99 10.99 11.03 11.08 11.08 6990 Rsrch 14/08/2018 05:32:00 99.99 11.09 10.97 10.96 99.00 99.99 10.97 11.01 11.04 11.09 6990 Rsrch 14/08/2018 05:33:00 99.99 11.04 10.94 10.91 99.00 99.99 10.94 10.99 11.04 11.06 6990 Rsrch 14/08/2018 05:34:00 99.99 11.04 10.94 10.89 99.00 99.99 10.92 10.97 11.01 11.04 6990 Rsrch 14/08/2018 05:35:00 99.99 11.01 10.94 10.89 99.00 99.99 10.92 10.94 10.96 11.01 6990 Rsrch 14/08/2018 05:36:00 99.99 11.01 10.92 10.87 99.00 99.99 10.90 10.96 11.01 11.02 6990 Rsrch 14/08/2018 05:37:00 99.99 10.99 10.87 10.87 99.00 99.99 10.90 10.92 10.97 10.99 6990 Rsrch 14/08/2018 05:38:00 99.99 10.97 10.88 10.85 99.00 99.99 10.90 10.92 10.95 10.98 6990 Rsrch 14/08/2018 05:39:00 99.99 11.01 10.95 10.95 99.00 99.99 10.93 10.96 11.05 11.08 6990 Rsrch 14/08/2018 05:40:00 99.99 10.98 10.91 10.88 99.00 99.99 10.91 10.96 10.98 11.03 6990 Rsrch 14/08/2018 05:41:00 99.99 10.97 10.89 10.86 99.00 99.99 10.91 10.92 10.96 10.99 6990 Rsrch 14/08/2018 05:42:00 99.99 10.96 10.87 10.86 99.00 99.99 10.89 10.92 10.97 11.01 6990 Rsrch 14/08/2018 05:43:00 99.99 10.95 10.87 10.83 99.00 99.99 10.87 10.92 10.95 10.99 6990 Rsrch 14/08/2018 05:44:00 99.99 10.91 10.85 10.81 99.00 99.99 10.85 10.90 10.95 10.98 6990 Rsrch 14/08/2018 05:45:00 99.99 10.93 10.86 10.84 99.00 99.99 10.83 10.88 10.94 10.99 6990 Rsrch 14/08/2018 05:46:00 99.99 10.91 10.82 10.81 99.00 99.99 10.81 10.86 10.91 10.96 6990 Rsrch 14/08/2018 05:47:00 99.99 10.90 10.79 10.77 99.00 99.99 10.79 10.84 10.90 10.90 6990 Rsrch 14/08/2018 05:48:00 99.99 10.87 10.80 10.82 99.00 99.99 10.80 10.82 10.92 10.95 6990 Rsrch 14/08/2018 05:49:00 99.99 10.93 10.86 10.86 99.00 99.99 10.83 10.86 10.93 11.00 6990 Rsrch 14/08/2018 05:50:00 99.99 10.94 10.84 10.83 99.00 99.99 10.83 10.88 10.98 10.99 6990 Rsrch 14/08/2018 05:51:00 99.99 10.95 10.89 10.87 99.00 99.99 10.82 10.89 10.99 11.04 6990 Rsrch 14/08/2018 05:52:00 99.99 11.02 10.93 10.93 99.00 99.99 10.88 10.95 11.07 11.12 6990 Rsrch 14/08/2018 05:53:00 99.99 11.05 10.98 11.00 99.00 99.99 10.91 11.00 11.13 11.18 6990 Rsrch 14/08/2018 05:54:00 99.99 11.05 10.98 10.98 99.00 99.99 10.95 11.01 11.10 11.15 6990 Rsrch 14/08/2018 05:55:00 99.99 11.06 11.01 10.99 99.00 99.99 10.94 11.01 11.11 11.14 6990 Rsrch 14/08/2018 05:56:00 99.99 11.11 11.04 11.04 99.00 99.99 10.99 11.07 11.14 11.16 6990 Rsrch 14/08/2018 05:57:00 99.99 11.13 11.06 11.04 99.00 99.99 10.99 11.07 11.14 11.19 6990 Rsrch 14/08/2018 05:58:00 99.99 11.14 11.07 11.09 99.00 99.99 10.99 11.07 11.16 11.21 6990 Rsrch 14/08/2018 05:59:00 99.99 11.18 11.11 11.14 99.00 99.99 11.04 11.14 11.28 11.28 6990 Rsrch 14/08/2018 06:00:00 99.99 11.19 11.13 11.11 99.00 99.99 11.06 11.13 11.23 11.25 6990 Rsrch 14/08/2018 06:01:00 99.99 11.19 11.13 11.09 99.00 99.99 11.08 11.18 11.23 11.25 6990 Rsrch 14/08/2018 06:02:00 99.99 11.21 11.15 11.13 99.00 99.99 11.11 11.13 11.23 11.26 6990 Rsrch 14/08/2018 06:03:00 99.99 11.19 11.09 11.09 99.00 99.99 11.05 11.15 11.20 11.22 6990 Rsrch 14/08/2018 06:04:00 99.99 11.12 11.02 11.03 99.00 99.99 10.98 11.10 11.13 11.18 6990 Rsrch 14/08/2018 06:05:00 99.99 11.11 11.02 11.06 99.00 99.99 10.97 11.06 11.14 11.17 6990 Rsrch 14/08/2018 06:06:00 99.99 11.09 11.00 11.02 99.00 99.99 10.95 11.07 11.16 11.19 6990 Rsrch 14/08/2018 06:07:00 99.99 11.06 10.96 11.01 99.00 99.99 10.94 11.06 11.11 11.13 6990 Rsrch 14/08/2018 06:08:00 99.99 11.04 10.96 11.02 99.00 99.99 10.94 11.01 11.09 11.14 6990 Rsrch 14/08/2018 06:09:00 99.99 11.09 11.01 11.04 99.00 99.99 10.96 11.02 11.13 11.18 6990 Rsrch 14/08/2018 06:10:00 99.99 11.09 11.02 11.02 99.00 99.99 10.97 11.02 11.14 11.14 6990 Rsrch 14/08/2018 06:11:00 99.99 11.11 11.01 11.01 99.00 99.99 11.01 11.07 11.13 11.18 6990 Rsrch 14/08/2018 06:12:00 99.99 11.13 11.02 11.04 99.00 99.99 10.99 11.09 11.16 11.19 6990 Rsrch 14/08/2018 06:13:00 99.99 11.09 11.01 10.99 99.00 99.99 11.02 11.11 11.16 11.19 6990 Rsrch 14/08/2018 06:14:00 99.99 11.09 11.01 11.01 99.00 99.99 10.97 11.06 11.13 11.14 6990 Rsrch 14/08/2018 06:15:00 99.99 11.09 10.99 11.01 99.00 99.99 10.99 11.08 11.14 11.16 6990 Rsrch 14/08/2018 06:16:00 99.99 11.08 10.99 11.01 99.00 99.99 10.96 11.01 11.11 11.14 6990 Rsrch 14/08/2018 06:17:00 99.99 11.08 10.98 10.99 99.00 99.99 10.96 11.04 11.09 11.13 6990 Rsrch 14/08/2018 06:18:00 99.99 11.06 10.93 10.96 99.00 99.99 10.94 11.03 11.11 11.14 6990 Rsrch 14/08/2018 06:19:00 99.99 11.04 10.94 10.96 99.00 99.99 10.91 11.03 11.11 11.13 6990 Rsrch 14/08/2018 06:20:00 99.99 11.06 10.96 10.99 99.00 99.99 10.93 10.99 11.09 11.14 6990 Rsrch 14/08/2018 06:21:00 99.99 11.04 10.94 10.98 99.00 99.99 10.93 11.03 11.09 11.14 6990 Rsrch 14/08/2018 06:22:00 99.99 11.04 10.96 11.01 99.00 99.99 10.94 11.01 11.09 11.14 6990 Rsrch 14/08/2018 06:23:00 99.99 11.08 10.98 10.99 99.00 99.99 10.94 11.01 11.13 11.16 6990 Rsrch 14/08/2018 06:24:00 99.99 11.09 10.99 11.04 99.00 99.99 10.98 11.04 11.16 11.18 6990 Rsrch 14/08/2018 06:25:00 99.99 11.09 10.99 11.01 99.00 99.99 10.96 11.06 11.13 11.14 6990 Rsrch 14/08/2018 06:26:00 99.99 11.08 11.00 10.98 99.00 99.99 10.95 11.05 11.13 11.15 6990 Rsrch 14/08/2018 06:27:00 99.99 11.08 10.98 10.99 99.00 99.99 10.98 11.08 11.14 11.16 6990 Rsrch 14/08/2018 06:28:00 99.99 11.12 11.02 11.02 99.00 99.99 10.98 11.07 11.15 11.17 6990 Rsrch 14/08/2018 06:29:00 99.99 11.13 11.07 11.07 99.00 99.99 10.98 11.08 11.18 11.22 6990 Rsrch 14/08/2018 06:30:00 99.99 11.14 11.04 11.05 99.00 99.99 11.02 11.10 11.17 11.20 6990 Rsrch 14/08/2018 06:31:00 99.99 11.15 11.07 11.07 99.00 99.99 11.04 11.10 11.17 11.20 6990 Rsrch 14/08/2018 06:32:00 99.99 11.19 11.12 11.14 99.00 99.99 11.04 11.12 11.24 11.27 6990 Rsrch 14/08/2018 06:33:00 99.99 11.19 11.12 11.12 99.00 99.99 11.07 11.14 11.26 11.27 6990 Rsrch 14/08/2018 06:34:00 99.99 11.21 11.13 11.16 99.00 99.99 11.06 11.18 11.23 11.28 6990 Rsrch 14/08/2018 06:35:00 99.99 11.20 11.13 11.15 99.00 99.99 11.06 11.16 11.27 11.28 6990 Rsrch 14/08/2018 06:36:00 99.99 11.22 11.15 11.15 99.00 99.99 11.08 11.18 11.27 11.30 6990 Rsrch 14/08/2018 06:37:00 99.99 11.22 11.17 11.17 99.00 99.99 11.10 11.20 11.29 11.34 6990 Rsrch 14/08/2018 06:38:00 99.99 11.26 11.19 11.16 99.00 99.99 11.14 11.23 11.33 11.31 6990 Rsrch 14/08/2018 06:39:00 99.99 11.26 11.20 11.18 99.00 99.99 11.15 11.25 11.30 11.31 6990 Rsrch 14/08/2018 06:40:00 99.99 11.27 11.20 11.18 99.00 99.99 11.15 11.22 11.30 11.28 6990 Rsrch 14/08/2018 06:41:00 99.99 11.27 11.20 11.18 99.00 99.99 11.17 11.23 11.32 11.34 6990 Rsrch 14/08/2018 06:42:00 99.99 11.32 11.24 11.26 99.00 99.99 11.17 11.26 11.34 11.36 6990 Rsrch 14/08/2018 06:43:00 99.99 11.34 11.24 11.24 99.00 99.99 11.18 11.24 11.33 11.34 6990 Rsrch 14/08/2018 06:44:00 99.99 11.32 11.27 11.25 99.00 99.99 11.18 11.28 11.37 11.38 6990 Rsrch 14/08/2018 06:45:00 99.99 11.35 11.28 11.25 99.00 99.99 11.23 11.32 11.37 11.38 6990 Rsrch 14/08/2018 06:46:00 99.99 11.32 11.25 11.24 99.00 99.99 11.19 11.27 11.32 11.34 6990 Rsrch 14/08/2018 06:47:00 99.99 11.32 11.24 11.21 99.00 99.99 11.17 11.26 11.31 11.34 6990 Rsrch 14/08/2018 06:48:00 99.99 11.35 11.28 11.26 99.00 99.99 11.21 11.33 11.36 11.38 6990 Rsrch 14/08/2018 06:49:00 99.99 11.32 11.25 11.22 99.00 99.99 11.18 11.27 11.30 11.33 6990 Rsrch 14/08/2018 06:50:00 99.99 11.32 11.24 11.22 99.00 99.99 11.17 11.27 11.34 11.37 6990 Rsrch 14/08/2018 06:51:00 99.99 11.32 11.26 11.26 99.00 99.99 11.21 11.26 11.34 11.38 6990 Rsrch 14/08/2018 06:52:00 99.99 11.36 11.28 11.26 99.00 99.99 11.23 11.29 11.38 11.38 6990 Rsrch 14/08/2018 06:53:00 99.99 11.35 11.30 11.28 99.00 99.99 11.25 11.31 11.40 11.40 6990 Rsrch 14/08/2018 06:54:00 99.99 11.35 11.28 11.27 99.00 99.99 11.23 11.30 11.35 11.38 6990 Rsrch 14/08/2018 06:55:00 99.99 11.36 11.27 11.26 99.00 99.99 11.22 11.29 11.37 11.37 6990 Rsrch 14/08/2018 06:56:00 99.99 11.35 11.29 11.28 99.00 99.99 11.23 11.31 11.35 11.36 6990 Rsrch 14/08/2018 06:57:00 99.99 11.37 11.27 11.25 99.00 99.99 11.23 11.30 11.37 11.38 6990 Rsrch 14/08/2018 06:58:00 99.99 11.37 11.30 11.29 99.00 99.99 11.29 11.34 11.40 11.42 6990 Rsrch 14/08/2018 06:59:00 99.99 11.39 11.30 11.29 99.00 99.99 11.27 11.34 11.40 11.40 6990 Rsrch 14/08/2018 07:00:00 99.99 11.40 11.33 11.31 99.00 99.99 11.33 11.38 11.43 11.43 6990 Rsrch 14/08/2018 07:01:00 99.99 11.43 11.33 11.29 99.00 99.99 11.29 11.36 11.43 11.45 6990 Rsrch 14/08/2018 07:02:00 99.99 11.44 11.34 11.32 99.00 99.99 11.32 11.37 11.44 11.45 6990 Rsrch 14/08/2018 07:03:00 99.99 11.42 11.36 11.32 99.00 99.99 11.32 11.36 11.42 11.44 6990 Rsrch 14/08/2018 07:04:00 99.99 11.45 11.35 11.31 99.00 99.99 11.33 11.38 11.43 11.45 6990 Rsrch 14/08/2018 07:05:00 99.99 11.40 11.32 11.28 99.00 99.99 11.28 11.37 11.40 11.42 6990 Rsrch 14/08/2018 07:06:00 99.99 11.39 11.27 11.24 99.00 99.99 11.29 11.37 11.40 11.44 6990 Rsrch 14/08/2018 07:07:00 99.99 11.34 11.26 11.26 99.00 99.99 11.22 11.29 11.32 11.37 6990 Rsrch 14/08/2018 07:08:00 99.99 11.28 11.19 11.31 99.00 99.99 11.18 11.24 11.31 11.38 6990 Rsrch 14/08/2018 07:09:00 99.99 11.24 11.13 11.21 99.00 99.99 11.14 11.16 11.24 11.36 6990 Rsrch 14/08/2018 07:10:00 99.99 11.18 11.07 11.10 99.00 99.99 11.12 11.18 11.25 11.38 6990 Rsrch 14/08/2018 07:11:00 99.99 11.17 11.14 11.29 99.00 99.99 11.07 11.17 11.32 11.39 6990 Rsrch 14/08/2018 07:12:00 99.99 11.12 11.00 11.05 99.00 99.99 10.97 11.05 11.03 11.17 6990 Rsrch 14/08/2018 07:13:00 99.99 11.05 10.98 11.07 99.00 99.99 10.95 11.05 11.12 11.27 6990 Rsrch 14/08/2018 07:14:00 99.99 11.07 10.98 11.05 99.00 99.99 10.95 11.07 11.12 11.23 6990 Rsrch 14/08/2018 07:15:00 99.99 11.05 10.93 11.01 99.00 99.99 10.93 11.01 11.15 11.31 6990 Rsrch 14/08/2018 07:16:00 99.99 11.01 10.94 11.09 99.00 99.99 10.93 11.01 11.14 11.26 6990 Rsrch 14/08/2018 07:17:00 99.99 11.09 11.07 11.31 99.00 99.99 10.91 11.07 11.29 11.41 6990 Rsrch 14/08/2018 07:18:00 99.99 11.12 11.15 11.27 99.00 99.99 11.02 11.17 11.39 11.47 6990 Rsrch 14/08/2018 07:19:00 99.99 11.14 11.12 11.22 99.00 99.99 11.03 11.17 11.30 11.39 6990 Rsrch 14/08/2018 07:20:00 99.99 11.12 11.12 11.29 99.00 99.99 11.10 11.24 11.41 11.46 6990 Rsrch 14/08/2018 07:21:00 99.99 11.15 11.14 11.22 99.00 99.99 11.08 11.22 11.40 11.52 6990 Rsrch 14/08/2018 07:22:00 99.99 11.20 11.20 11.32 99.00 99.99 11.10 11.25 11.49 11.57 6990 Rsrch 14/08/2018 07:23:00 99.99 11.24 11.27 11.37 99.00 99.99 11.12 11.27 11.44 11.52 6990 Rsrch 14/08/2018 07:24:00 99.99 11.26 11.24 11.34 99.00 99.99 11.15 11.29 11.44 11.49 6990 Rsrch 14/08/2018 07:25:00 99.99 11.31 11.28 11.41 99.00 99.99 11.26 11.43 11.60 11.65 6990 Rsrch 14/08/2018 07:26:00 99.99 11.36 11.36 11.46 99.00 99.99 11.29 11.43 11.61 11.68 6990 Rsrch 14/08/2018 07:27:00 99.99 11.42 11.40 11.49 99.00 99.99 11.35 11.49 11.62 11.65 6990 Rsrch 14/08/2018 07:28:00 99.99 11.46 11.44 11.52 99.00 99.99 11.39 11.52 11.64 11.68 6990 Rsrch 14/08/2018 07:29:00 99.99 11.49 11.48 11.58 99.00 99.99 11.41 11.53 11.64 11.68 6990 Rsrch 14/08/2018 07:30:00 99.99 11.52 11.52 11.60 99.00 99.99 11.40 11.55 11.65 11.70 6990 Rsrch 14/08/2018 07:31:00 99.99 11.54 11.54 11.62 99.00 99.99 11.44 11.59 11.69 11.69 6990 Rsrch 14/08/2018 07:32:00 99.99 11.62 11.62 11.65 99.00 99.99 11.48 11.62 11.72 11.77 6990 Rsrch 14/08/2018 07:33:00 99.99 11.71 11.69 11.72 99.00 99.99 11.57 11.69 11.81 11.81 6990 Rsrch 14/08/2018 07:34:00 99.99 11.78 11.75 11.78 99.00 99.99 11.65 11.75 11.85 11.87 6990 Rsrch 14/08/2018 07:35:00 99.99 11.80 11.77 11.80 99.00 99.99 11.70 11.80 11.87 11.87 6990 Rsrch 14/08/2018 07:36:00 99.99 11.85 11.82 11.83 99.00 99.99 11.72 11.83 11.87 11.90 6990 Rsrch 14/08/2018 07:37:00 99.99 11.86 11.83 11.83 99.00 99.99 11.68 11.83 11.86 11.89 6990 Rsrch 14/08/2018 07:38:00 99.99 11.87 11.84 11.84 99.00 99.99 11.70 11.84 11.87 11.91 6990 Rsrch 14/08/2018 07:39:00 99.99 11.85 11.81 11.83 99.00 99.99 11.71 11.85 11.86 11.88 6990 Rsrch 14/08/2018 07:40:00 99.99 11.86 11.83 11.84 99.00 99.99 11.72 11.86 11.84 11.89 6990 Rsrch 14/08/2018 07:41:00 99.99 11.85 11.82 11.82 99.00 99.99 11.72 11.82 11.85 11.89 6990 Rsrch 14/08/2018 07:42:00 99.99 11.85 11.81 11.81 99.00 99.99 11.73 11.85 11.83 11.88 6990 Rsrch 14/08/2018 07:43:00 99.99 11.86 11.81 11.81 99.00 99.99 11.72 11.84 11.84 11.89 6990 Rsrch 14/08/2018 07:44:00 99.99 11.87 11.82 11.80 99.00 99.99 11.75 11.83 11.83 11.88 6990 Rsrch 14/08/2018 07:45:00 99.99 11.88 11.85 11.81 99.00 99.99 11.74 11.85 11.85 11.88 6990 Rsrch 14/08/2018 07:46:00 99.99 11.87 11.84 11.82 99.00 99.99 11.76 11.87 11.84 11.87 6990 Rsrch 14/08/2018 07:47:00 99.99 11.81 11.81 11.80 99.00 99.99 11.71 11.83 11.83 11.88 6990 Rsrch 14/08/2018 07:48:00 99.99 11.82 11.81 11.81 99.00 99.99 11.76 11.84 11.82 11.86 6990 Rsrch 14/08/2018 08:21:00 99.99 12.41 12.66 12.81 99.00 99.99 12.25 12.59 12.76 12.77 6990 Rsrch 14/08/2018 08:22:00 99.99 12.53 12.85 12.92 99.00 99.99 12.37 12.65 12.70 12.58 6990 Rsrch 14/08/2018 08:23:00 99.99 12.57 12.97 13.12 99.00 99.99 12.41 12.85 12.90 12.80 6990 Rsrch 14/08/2018 08:24:00 99.99 12.53 12.85 13.03 99.00 99.99 12.41 12.70 12.78 12.76 6990 Rsrch 14/08/2018 08:25:00 99.99 12.50 12.75 12.85 99.00 99.99 12.33 12.60 12.65 12.51 6990 Rsrch 14/08/2018 08:26:00 99.99 12.38 12.60 12.74 99.00 99.99 12.22 12.44 12.47 12.37 6990 Rsrch 14/08/2018 08:27:00 99.99 12.32 12.57 12.67 99.00 99.99 12.15 12.44 12.44 12.37 6990 Rsrch 14/08/2018 08:28:00 99.99 12.20 12.44 12.57 99.00 99.99 12.08 12.37 12.27 12.22 6990 Rsrch 14/08/2018 08:29:00 99.99 12.11 12.37 12.53 99.00 99.99 11.98 12.23 12.18 12.11 6990 Rsrch 14/08/2018 08:30:00 99.99 12.01 12.23 12.40 99.00 99.99 11.88 12.15 12.10 12.01 6990 Rsrch 14/08/2018 08:31:00 99.99 11.86 12.04 12.29 99.00 99.99 11.74 12.01 11.96 11.94 6990 Rsrch 14/08/2018 08:32:00 99.99 11.78 11.97 12.17 99.00 99.99 11.63 11.87 11.87 11.85 6990 Rsrch 14/08/2018 08:35:00 99.99 11.54 11.60 11.77 99.00 99.99 11.39 11.62 11.59 11.62 6990 Rsrch 14/08/2018 08:36:00 99.99 11.46 11.52 11.81 99.00 99.99 11.32 11.52 11.59 11.59 6990 Rsrch 14/08/2018 08:37:00 99.99 11.44 11.52 11.86 99.00 99.99 11.34 11.49 11.62 11.61 6990 Rsrch 14/08/2018 08:38:00 99.99 11.62 12.22 12.68 99.00 99.99 11.50 11.86 12.07 12.07 6990 Rsrch 14/08/2018 08:39:00 99.99 11.99 13.63 14.36 99.00 99.99 11.89 12.86 13.01 13.21 6990 Rsrch 14/08/2018 08:40:00 99.99 12.22 13.96 14.85 99.00 99.99 12.15 13.13 13.36 13.39 6990 Rsrch 14/08/2018 08:41:00 99.99 12.48 14.71 15.48 99.00 99.99 12.35 13.41 13.82 14.01 6990 Rsrch 14/08/2018 08:42:00 99.99 12.56 15.10 15.82 99.00 99.99 12.51 13.50 14.00 13.80 6990 Rsrch 14/08/2018 08:43:00 99.99 12.73 15.58 16.27 99.00 99.99 12.71 13.71 14.38 14.08 6990 Rsrch 14/08/2018 08:44:00 99.99 12.91 15.76 16.65 99.00 99.99 12.86 13.91 14.58 14.41 6990 Rsrch 14/08/2018 08:45:00 99.99 12.83 15.12 15.59 99.00 99.99 12.77 13.59 14.22 13.91 6990 Rsrch 14/08/2018 08:46:00 99.99 12.71 14.50 14.83 99.00 99.99 12.62 13.39 13.93 13.74 6990 Rsrch 14/08/2018 08:47:00 99.99 12.76 15.10 15.65 99.00 99.99 12.68 13.51 14.17 13.81 6990 Rsrch 14/08/2018 08:48:00 99.99 12.77 14.88 15.41 99.00 99.99 12.72 13.56 14.09 13.79 6990 Rsrch 14/08/2018 08:49:00 99.99 12.81 15.34 15.87 99.00 99.99 12.73 13.58 14.32 14.18 6990 Rsrch 14/08/2018 08:50:00 99.99 12.79 15.55 16.15 99.00 99.99 12.72 13.63 14.43 14.34 6990 Rsrch 14/08/2018 08:51:00 99.99 12.63 14.30 14.87 99.00 99.99 12.53 13.30 13.85 13.43 6990 Rsrch 14/08/2018 08:52:00 99.99 12.48 14.25 15.00 99.00 99.99 12.33 13.08 13.72 13.45 6990 Rsrch 14/08/2018 08:53:00 99.99 12.32 13.80 14.30 99.00 99.99 12.16 12.78 13.43 13.30 6990 Rsrch 14/08/2018 08:54:00 99.99 12.13 13.17 13.84 99.00 99.99 11.91 12.43 13.10 12.68 6990 Rsrch 14/08/2018 08:55:00 99.99 11.86 12.75 13.35 99.00 99.99 11.71 12.11 12.82 12.33 6990 Rsrch 14/08/2018 08:56:00 99.99 11.86 13.04 13.72 99.00 99.99 11.75 12.32 12.92 12.47 6990 Rsrch 14/08/2018 08:57:00 99.99 11.93 13.67 14.42 99.00 99.99 11.83 12.82 13.32 13.09 6990 Rsrch 14/08/2018 08:58:00 99.99 12.14 13.98 14.75 99.00 99.99 12.00 13.08 13.51 13.33 6990 Rsrch 14/08/2018 08:59:00 99.99 12.36 14.62 15.47 99.00 99.99 12.33 13.90 14.15 14.24 6990 Rsrch 14/08/2018 09:00:00 99.99 12.37 14.85 15.70 99.00 99.99 12.26 13.65 14.06 13.81 6990 Rsrch 14/08/2018 09:01:00 99.99 12.60 15.58 16.36 99.00 99.99 12.40 13.99 14.39 14.65 6990 Rsrch 14/08/2018 09:02:00 99.99 12.91 16.40 16.90 99.00 99.99 12.77 14.45 14.93 15.35 6990 Rsrch 14/08/2018 09:03:00 99.99 12.97 16.43 16.91 99.00 99.99 13.01 13.99 14.89 15.16 6990 Rsrch 14/08/2018 09:04:00 99.99 13.16 17.27 17.71 99.00 99.99 13.32 14.56 15.46 16.69 6990 Rsrch 14/08/2018 09:05:00 99.99 13.40 18.02 18.15 99.00 99.99 13.50 14.67 15.81 17.34 6990 Rsrch 14/08/2018 09:06:00 99.99 13.55 18.26 18.06 99.00 99.99 13.55 14.57 15.58 16.66 6990 Rsrch 14/08/2018 09:07:00 99.99 13.29 16.76 16.56 99.00 99.99 12.97 13.81 14.94 15.83 6990 Rsrch 14/08/2018 09:08:00 99.99 13.21 16.36 16.35 99.00 99.99 12.86 13.81 14.93 15.80 6990 Rsrch 14/08/2018 09:09:00 99.99 13.10 16.10 16.08 99.00 99.99 12.88 13.66 14.77 15.40 6990 Rsrch 14/08/2018 09:10:00 99.99 13.36 17.19 17.28 99.00 99.99 13.26 14.18 15.31 16.21 6990 Rsrch 14/08/2018 09:11:00 99.99 13.20 16.27 16.20 99.00 99.99 13.03 13.90 15.07 16.01 6990 Rsrch 14/08/2018 09:12:00 99.99 13.25 15.91 16.11 99.00 99.99 12.90 13.74 14.74 15.26 6990 Rsrch 14/08/2018 09:13:00 99.99 13.49 16.54 16.41 99.00 99.99 13.20 14.39 15.31 15.92 6990 Rsrch 14/08/2018 09:14:00 99.99 13.76 17.79 17.86 99.00 99.99 13.56 15.22 15.95 17.06 6990 Rsrch 14/08/2018 09:15:00 99.99 14.49 19.21 19.13 99.00 99.99 14.02 15.96 16.76 18.17 6990 Rsrch 14/08/2018 09:16:00 99.99 14.19 17.94 18.10 99.00 99.99 13.91 15.36 16.03 16.84 6990 Rsrch 14/08/2018 09:17:00 99.99 13.73 17.31 17.29 99.00 99.99 13.54 14.88 15.60 16.15 6990 Rsrch 14/08/2018 09:18:00 99.99 13.82 17.65 17.60 99.00 99.99 13.68 15.22 15.99 16.78 6990 Rsrch 14/08/2018 09:19:00 99.99 13.72 17.24 17.01 99.00 99.99 13.66 15.26 15.74 16.26 6990 Rsrch 14/08/2018 09:20:00 99.99 13.70 17.80 17.51 99.00 99.99 13.72 15.54 16.28 16.68 6990 Rsrch 14/08/2018 09:21:00 99.99 13.82 18.06 17.55 99.00 99.99 13.92 15.97 16.32 16.94 6990 Rsrch 14/08/2018 09:22:00 99.99 13.75 16.87 16.55 99.00 99.99 13.69 14.89 15.51 16.02 6990 Rsrch 14/08/2018 09:23:00 99.99 14.11 18.12 17.76 99.00 99.99 14.13 16.03 16.48 17.29 6990 Rsrch 14/08/2018 09:24:00 99.99 14.09 17.52 17.47 99.00 99.99 14.06 15.46 16.06 16.59 6990 Rsrch 14/08/2018 09:25:00 99.99 13.93 16.86 16.69 99.00 99.99 13.93 15.03 15.86 16.24 6990 Rsrch 14/08/2018 09:26:00 99.99 13.79 16.15 16.12 99.00 99.99 13.75 14.65 15.45 15.60 6990 Rsrch 14/08/2018 09:27:00 99.99 13.62 15.64 15.74 99.00 99.99 13.49 14.40 15.39 15.54 6990 Rsrch 14/08/2018 09:28:00 99.99 13.66 15.65 15.68 99.00 99.99 13.44 14.25 15.30 15.40 6990 Rsrch 14/08/2018 09:29:00 99.99 14.06 16.43 16.51 99.00 99.99 13.94 15.13 16.06 16.29 6990 Rsrch 14/08/2018 09:30:00 99.99 13.70 15.78 15.93 99.00 99.99 13.67 14.60 15.57 15.73 6990 Rsrch 14/08/2018 09:31:00 99.99 13.60 15.25 15.32 99.00 99.99 13.40 14.22 15.20 15.17 6990 Rsrch 14/08/2018 09:32:00 99.99 13.24 14.76 15.01 99.00 99.99 13.16 13.81 14.68 14.74 6990 Rsrch 14/08/2018 09:33:00 99.99 13.06 14.41 14.58 99.00 99.99 12.79 13.53 14.36 14.28 6990 Rsrch 14/08/2018 09:34:00 99.99 12.86 14.03 14.36 99.00 99.99 12.59 13.34 14.18 14.16 6990 Rsrch 14/08/2018 09:35:00 99.99 12.82 13.93 14.15 99.00 99.99 12.59 13.21 14.10 14.03 6990 Rsrch 14/08/2018 09:36:00 99.99 12.85 13.89 14.16 99.00 99.99 12.57 13.17 14.09 13.99 6990 Rsrch 14/08/2018 09:37:00 99.99 12.89 13.91 14.21 99.00 99.99 12.67 13.26 14.21 14.11 6990 Rsrch 14/08/2018 09:38:00 99.99 12.77 13.79 14.04 99.00 99.99 12.62 13.17 14.06 14.01 6990 Rsrch 14/08/2018 09:39:00 99.99 12.61 13.54 13.80 99.00 99.99 12.50 13.07 13.87 13.84 6990 Rsrch 14/08/2018 09:40:00 99.99 12.42 13.35 13.60 99.00 99.99 12.32 12.88 13.70 13.63 6990 Rsrch 14/08/2018 09:41:00 99.99 12.29 13.22 13.53 99.00 99.99 12.18 12.78 13.60 13.53 6990 Rsrch 14/08/2018 09:42:00 99.99 12.36 13.40 13.70 99.00 99.99 12.16 12.81 13.78 13.77 6990 Rsrch 14/08/2018 09:43:00 99.99 12.78 14.05 14.28 99.00 99.99 12.61 13.35 14.53 14.42 6990 Rsrch 14/08/2018 09:44:00 99.99 13.52 15.34 15.41 99.00 99.99 13.24 14.31 15.41 15.24 6990 Rsrch 14/08/2018 09:45:00 99.99 14.10 16.32 16.11 99.00 99.99 13.85 15.14 16.32 15.94 6990 Rsrch 14/08/2018 09:46:00 99.99 14.06 16.33 16.39 99.00 99.99 13.81 15.01 16.24 16.38 6990 Rsrch 14/08/2018 09:47:00 99.99 13.90 15.84 15.89 99.00 99.99 13.64 14.92 15.69 15.75 6990 Rsrch 14/08/2018 09:48:00 99.99 14.04 16.32 16.16 99.00 99.99 13.59 14.94 16.06 16.19 6990 Rsrch 14/08/2018 09:49:00 99.99 13.61 15.38 15.35 99.00 99.99 13.20 14.53 15.08 15.22 6990 Rsrch 14/08/2018 09:50:00 99.99 13.04 14.60 14.65 99.00 99.99 12.67 13.89 14.46 14.73 6990 Rsrch 14/08/2018 09:51:00 99.99 13.02 14.37 14.59 99.00 99.99 12.61 13.67 14.39 14.52 6990 Rsrch 14/08/2018 09:52:00 99.99 12.86 14.15 14.40 99.00 99.99 12.47 13.54 14.35 14.43 6990 Rsrch 14/08/2018 09:53:00 99.99 12.74 13.95 14.17 99.00 99.99 12.31 13.43 14.13 14.27 6990 Rsrch 14/08/2018 09:54:00 99.99 12.96 14.11 14.35 99.00 99.99 12.57 13.61 14.48 14.48 6990 Rsrch 14/08/2018 09:55:00 99.99 13.03 14.24 14.27 99.00 99.99 12.65 13.69 14.49 14.52 6990 Rsrch 14/08/2018 09:56:00 99.99 13.15 14.46 14.54 99.00 99.99 12.79 13.79 14.78 14.69 6990 Rsrch 14/08/2018 09:57:00 99.99 13.15 14.45 14.52 99.00 99.99 12.76 13.81 14.63 14.72 6990 Rsrch 14/08/2018 09:58:00 99.99 13.08 14.32 14.50 99.00 99.99 12.73 13.72 14.54 14.65 6990 Rsrch 14/08/2018 09:59:00 99.99 13.05 14.16 14.41 99.00 99.99 12.59 13.59 14.38 14.46 6990 Rsrch 14/08/2018 10:00:00 99.99 13.03 14.17 14.35 99.00 99.99 12.60 13.63 14.50 14.55 6990 Rsrch 14/08/2018 10:01:00 99.99 13.35 14.89 15.12 99.00 99.99 12.87 14.14 15.25 15.12 6990 Rsrch 14/08/2018 10:02:00 99.99 13.49 15.06 15.46 99.00 99.99 13.00 14.27 15.26 15.34 6990 Rsrch 14/08/2018 10:03:00 99.99 13.78 15.66 15.78 99.00 99.99 13.21 14.73 15.83 15.68 6990 Rsrch 14/08/2018 10:04:00 99.99 14.34 17.00 17.28 99.00 99.99 13.80 15.77 16.95 16.72 6990 Rsrch 14/08/2018 10:05:00 99.99 14.23 16.10 16.12 99.00 99.99 13.70 15.17 15.92 16.13 6990 Rsrch 14/08/2018 10:06:00 99.99 14.35 17.04 16.97 99.00 99.99 13.74 15.77 16.82 16.84 6990 Rsrch 14/08/2018 10:07:00 99.99 14.43 16.88 16.86 99.00 99.99 13.69 15.60 16.63 16.61 6990 Rsrch 14/08/2018 10:08:00 99.99 13.91 15.87 15.93 99.00 99.99 13.38 14.93 15.87 16.13 6990 Rsrch 14/08/2018 10:09:00 99.99 13.72 15.54 15.67 99.00 99.99 12.96 14.40 15.04 15.24 6990 Rsrch 14/08/2018 10:10:00 99.99 13.71 15.49 15.36 99.00 99.99 13.04 14.38 15.18 15.29 6990 Rsrch 14/08/2018 10:11:00 99.99 14.40 17.05 16.73 99.00 99.99 13.85 15.80 16.88 16.75 6990 Rsrch 14/08/2018 10:12:00 99.99 14.37 16.91 16.88 99.00 99.99 13.71 15.55 16.53 16.48 6990 Rsrch 14/08/2018 10:13:00 99.99 13.94 15.95 15.79 99.00 99.99 13.07 14.65 15.47 15.65 6990 Rsrch 14/08/2018 10:14:00 99.99 13.64 15.45 15.38 99.00 99.99 12.94 14.29 15.00 15.26 6990 Rsrch 14/08/2018 10:15:00 99.99 14.21 17.69 17.44 99.00 99.99 13.54 15.93 17.19 16.86 6990 Rsrch 14/08/2018 10:16:00 99.99 14.05 16.96 16.81 99.00 99.99 13.28 15.47 16.25 16.33 6990 Rsrch 14/08/2018 10:17:00 99.99 14.09 17.22 17.02 99.00 99.99 13.38 15.69 16.59 16.34 6990 Rsrch 14/08/2018 10:18:00 99.99 13.68 15.89 15.73 99.00 99.99 12.92 14.56 15.28 15.41 6990 Rsrch 14/08/2018 10:19:00 99.99 13.80 16.32 16.04 99.00 99.99 13.10 14.84 15.79 15.77 6990 Rsrch 14/08/2018 10:20:00 99.99 13.72 16.02 15.94 99.00 99.99 12.95 14.60 15.40 15.54 6990 Rsrch 14/08/2018 10:21:00 99.99 13.68 15.77 15.38 99.00 99.99 12.84 14.33 15.12 15.12 6990 Rsrch 14/08/2018 10:22:00 99.99 13.71 15.93 15.71 99.00 99.99 12.94 14.51 15.26 15.23 6990 Rsrch 14/08/2018 10:23:00 99.99 13.63 16.05 15.75 99.00 99.99 13.18 14.60 15.84 15.79 6990 Rsrch 14/08/2018 10:24:00 99.99 13.94 17.18 16.93 99.00 99.99 13.73 15.52 16.90 16.54 6990 Rsrch 14/08/2018 10:25:00 99.99 13.41 15.88 15.51 99.00 99.99 12.75 14.49 15.31 15.16 6990 Rsrch 14/08/2018 10:26:00 99.99 13.60 16.88 16.51 99.00 99.99 13.18 15.00 16.46 16.07 6990 Rsrch 14/08/2018 10:27:00 99.99 13.57 16.16 15.81 99.00 99.99 12.82 14.72 15.67 15.47 6990 Rsrch 14/08/2018 10:28:00 99.99 13.83 17.32 17.14 99.00 99.99 13.59 15.45 17.08 16.63 6990 Rsrch 14/08/2018 10:29:00 99.99 14.25 18.42 17.96 99.00 99.99 14.00 16.25 17.76 17.01 6990 Rsrch 14/08/2018 10:30:00 99.99 14.75 19.61 18.77 99.00 99.99 14.63 17.06 18.90 18.30 6990 Rsrch 14/08/2018 10:31:00 99.99 14.88 18.94 17.89 99.00 99.99 14.18 16.71 17.54 17.05 6990 Rsrch 14/08/2018 10:32:00 99.99 14.88 19.79 19.00 99.00 99.99 14.29 16.76 18.59 18.09 6990 Rsrch 14/08/2018 10:33:00 99.99 15.26 19.69 18.63 99.00 99.99 14.66 17.14 18.73 17.95 6990 Rsrch 14/08/2018 10:34:00 99.99 15.51 20.54 19.25 99.00 99.99 14.73 17.26 19.25 18.59 6990 Rsrch 14/08/2018 10:35:00 99.99 15.05 19.17 18.14 99.00 99.99 14.39 16.75 17.81 17.37 6990 Rsrch 14/08/2018 10:36:00 99.99 14.68 18.80 17.64 99.00 99.99 13.85 16.08 17.53 17.16 6990 Rsrch 14/08/2018 10:37:00 99.99 15.27 20.48 18.45 99.00 99.99 14.55 16.79 19.06 18.15 6990 Rsrch 14/08/2018 10:38:00 99.99 14.86 19.27 17.73 99.00 99.99 14.05 16.40 17.51 17.08 6990 Rsrch 14/08/2018 10:39:00 99.99 14.60 18.51 17.23 99.00 99.99 13.73 16.02 17.08 16.77 6990 Rsrch 14/08/2018 10:40:00 99.99 14.84 19.90 18.33 99.00 99.99 13.74 16.29 18.50 17.83 6990 Rsrch 14/08/2018 10:41:00 99.99 14.91 19.28 18.20 99.00 99.99 14.04 16.36 17.90 17.46 6990 Rsrch 14/08/2018 10:42:00 99.99 14.74 18.95 17.86 99.00 99.99 13.91 16.09 17.54 17.24 6990 Rsrch 14/08/2018 10:43:00 99.99 14.44 17.84 16.62 99.00 99.99 13.74 15.84 16.74 16.51 6990 Rsrch 14/08/2018 10:44:00 99.99 15.30 20.43 18.82 99.00 99.99 14.45 16.98 18.87 18.16 6990 Rsrch 14/08/2018 10:45:00 99.99 14.89 18.96 17.92 99.00 99.99 14.14 16.34 17.34 17.04 6990 Rsrch 14/08/2018 10:46:00 99.99 15.04 18.99 18.14 99.00 99.99 14.23 16.45 17.65 17.22 6990 Rsrch 14/08/2018 10:47:00 99.99 15.71 20.26 18.85 99.00 99.99 14.50 17.13 19.13 18.49 6990 Rsrch 14/08/2018 10:48:00 99.99 15.51 19.46 18.12 99.00 99.99 14.32 16.84 17.84 17.37 6990 Rsrch 14/08/2018 10:49:00 99.99 15.23 18.53 17.44 99.00 99.99 14.21 16.52 17.67 17.29 6990 Rsrch 14/08/2018 10:50:00 99.99 15.28 18.40 17.44 99.00 99.99 14.21 16.38 17.32 16.87 6990 Rsrch 14/08/2018 10:51:00 99.99 15.07 17.82 16.89 99.00 99.99 14.04 16.12 17.25 16.87 6990 Rsrch 14/08/2018 10:52:00 99.99 15.14 18.30 17.53 99.00 99.99 14.07 16.20 17.28 16.82 6990 Rsrch 14/08/2018 10:53:00 99.99 14.93 17.69 16.76 99.00 99.99 14.05 16.08 16.81 16.40 6990 Rsrch 14/08/2018 10:54:00 99.99 14.77 17.13 16.52 99.00 99.99 13.61 15.65 16.37 16.03 6990 Rsrch 14/08/2018 10:55:00 99.99 14.19 16.59 15.79 99.00 99.99 13.18 15.16 15.82 15.56 6990 Rsrch 14/08/2018 10:56:00 99.99 14.13 16.82 15.97 99.00 99.99 13.16 15.39 16.12 15.65 6990 Rsrch 14/08/2018 10:57:00 99.99 13.91 16.31 15.66 99.00 99.99 12.97 15.14 16.02 15.72 6990 Rsrch 14/08/2018 10:58:00 99.99 14.20 17.00 16.08 99.00 99.99 13.14 15.55 16.51 16.10 6990 Rsrch 14/08/2018 10:59:00 99.99 15.29 19.52 17.75 99.00 99.99 14.34 17.39 18.90 18.03 6990 Rsrch 14/08/2018 11:00:00 99.99 15.34 19.14 17.80 99.00 99.99 14.31 17.20 18.07 17.42 6990 Rsrch 14/08/2018 11:01:00 99.99 14.71 17.73 16.68 99.00 99.99 13.54 16.18 16.75 16.43 6990 Rsrch 14/08/2018 11:02:00 99.99 14.41 17.22 16.29 99.00 99.99 13.30 15.67 16.17 15.94 6990 Rsrch 14/08/2018 11:03:00 99.99 14.26 16.81 15.86 99.00 99.99 13.12 15.38 15.98 15.68 6990 Rsrch 14/08/2018 11:04:00 99.99 14.10 16.41 15.57 99.00 99.99 13.01 15.07 15.83 15.65 6990 Rsrch 14/08/2018 11:05:00 99.99 13.88 16.17 15.50 99.00 99.99 12.76 14.92 15.48 15.17 6990 Rsrch 14/08/2018 11:06:00 99.99 13.44 15.49 14.94 99.00 99.99 12.37 14.51 15.01 14.86 6990 Rsrch 14/08/2018 11:07:00 99.99 13.30 15.17 14.72 99.00 99.99 12.30 14.24 14.81 14.67 6990 Rsrch 14/08/2018 11:08:00 99.99 13.84 16.44 15.74 99.00 99.99 12.75 14.74 16.04 15.66 6990 Rsrch 14/08/2018 11:09:00 99.99 14.09 16.69 15.81 99.00 99.99 13.02 15.41 16.14 15.69 6990 Rsrch 14/08/2018 11:10:00 99.99 13.78 16.15 15.48 99.00 99.99 12.69 15.13 15.68 15.38 6990 Rsrch 14/08/2018 11:11:00 99.99 14.76 18.01 16.76 99.00 99.99 13.88 16.00 17.08 16.50 6990 Rsrch 14/08/2018 11:12:00 99.99 15.45 19.60 18.14 99.00 99.99 14.78 17.31 18.52 17.73 6990 Rsrch 14/08/2018 11:13:00 99.99 16.17 20.26 18.48 99.00 99.99 15.25 18.24 19.47 18.44 6990 Rsrch 14/08/2018 11:14:00 99.99 16.71 21.47 19.54 99.00 99.99 15.89 19.13 20.18 19.28 6990 Rsrch 14/08/2018 11:15:00 99.99 17.14 21.99 20.15 99.00 99.99 16.42 19.72 20.38 19.39 6990 Rsrch 14/08/2018 11:16:00 99.99 17.70 22.87 20.30 99.00 99.99 16.99 20.29 21.14 20.25 6990 Rsrch 14/08/2018 11:17:00 99.99 18.10 23.37 20.83 99.00 99.99 17.00 20.83 21.11 19.92 6990 Rsrch 14/08/2018 11:18:00 99.99 17.67 22.03 19.49 99.00 99.99 15.72 20.30 19.77 18.86 6990 Rsrch 14/08/2018 11:19:00 99.99 16.53 20.01 17.79 99.00 99.99 14.45 18.54 18.16 17.53 6990 Rsrch 14/08/2018 11:20:00 99.99 16.91 20.90 18.87 99.00 99.99 15.71 18.65 19.45 18.44 6990 Rsrch 14/08/2018 11:21:00 99.99 16.68 20.09 17.89 99.00 99.99 14.59 18.40 18.14 17.59 6990 Rsrch 14/08/2018 11:22:00 99.99 16.17 18.69 17.09 99.00 99.99 14.02 17.52 17.29 16.80 6990 Rsrch 14/08/2018 11:23:00 99.99 15.95 18.19 16.75 99.00 99.99 13.83 17.08 17.00 16.50 6990 Rsrch 14/08/2018 11:24:00 99.99 16.00 17.83 16.57 99.00 99.99 13.69 16.80 16.75 16.24 6990 Rsrch 14/08/2018 11:25:00 99.99 17.45 20.12 18.56 99.00 99.99 15.94 17.90 19.01 18.11 6990 Rsrch 14/08/2018 11:26:00 99.99 16.55 18.76 17.35 99.00 99.99 14.15 17.58 17.30 16.67 6990 Rsrch 14/08/2018 11:27:00 99.99 15.83 17.66 16.37 99.00 99.99 13.48 16.73 16.53 16.13 6990 Rsrch 14/08/2018 11:28:00 99.99 15.70 17.39 16.41 99.00 99.99 13.44 16.23 16.31 15.96 6990 Rsrch 14/08/2018 11:29:00 99.99 16.16 18.16 16.85 99.00 99.99 14.41 16.94 17.40 16.90 6990 Rsrch 14/08/2018 11:30:00 99.99 17.58 20.15 18.31 99.00 99.99 15.95 18.06 18.91 18.01 6990 Rsrch 14/08/2018 11:31:00 99.99 18.37 21.52 19.61 99.00 99.99 16.66 19.10 19.82 18.91 6990 Rsrch 14/08/2018 11:32:00 99.99 18.51 20.98 19.21 99.00 99.99 15.91 19.31 19.21 18.25 6990 Rsrch 14/08/2018 11:33:00 99.99 18.43 21.56 19.70 99.00 99.99 16.22 19.22 19.95 18.89 6990 Rsrch 14/08/2018 11:34:00 99.99 17.74 19.94 18.22 99.00 99.99 14.97 18.46 18.36 17.80 6990 Rsrch 14/08/2018 11:35:00 99.99 18.39 20.82 18.93 99.00 99.99 16.46 18.74 19.30 18.64 6990 Rsrch 14/08/2018 11:36:00 99.99 18.03 20.03 18.18 99.00 99.99 15.51 18.53 18.79 18.20 6990 Rsrch 14/08/2018 11:37:00 99.99 17.81 19.66 17.97 99.00 99.99 15.22 18.21 18.47 17.71 6990 Rsrch 14/08/2018 11:38:00 99.99 16.91 18.45 17.02 99.00 99.99 14.38 17.37 17.21 16.53 6990 Rsrch 14/08/2018 11:39:00 99.99 16.44 17.89 16.81 99.00 99.99 13.97 16.92 16.71 16.21 6990 Rsrch 14/08/2018 11:40:00 99.99 17.58 19.30 17.55 99.00 99.99 15.49 17.86 18.41 17.51 6990 Rsrch 14/08/2018 11:41:00 99.99 17.26 18.87 17.44 99.00 99.99 15.01 17.72 17.90 17.27 6990 Rsrch 14/08/2018 11:42:00 99.99 16.67 18.09 16.90 99.00 99.99 14.37 17.15 17.10 16.57 6990 Rsrch 14/08/2018 11:43:00 99.99 16.34 17.72 16.64 99.00 99.99 14.39 16.84 17.02 16.62 6990 Rsrch 14/08/2018 11:44:00 99.99 16.16 17.55 16.69 99.00 99.99 14.27 16.67 16.64 16.27 6990 Rsrch 14/08/2018 11:45:00 99.99 15.91 17.09 16.28 99.00 99.99 14.08 16.29 16.19 15.76 6990 Rsrch 14/08/2018 11:46:00 99.99 15.61 16.69 15.86 99.00 99.99 14.01 15.94 16.13 15.79 6990 Rsrch 14/08/2018 11:47:00 99.99 15.24 16.27 15.62 99.00 99.99 13.72 15.40 15.50 15.30 6990 Rsrch 14/08/2018 11:48:00 99.99 15.16 16.19 15.49 99.00 99.99 13.81 15.49 15.51 15.18 6990 Rsrch 14/08/2018 11:49:00 99.99 14.83 15.78 15.27 99.00 99.99 13.60 15.18 15.27 15.10 6990 Rsrch 14/08/2018 11:50:00 99.99 14.83 15.74 15.18 99.00 99.99 13.66 15.09 15.23 15.01 6990 Rsrch 14/08/2018 11:51:00 99.99 14.62 15.45 14.85 99.00 99.99 13.58 14.89 15.10 14.92 6990 Rsrch 14/08/2018 11:52:00 99.99 15.26 16.37 15.56 99.00 99.99 14.31 15.34 16.02 15.78 6990 Rsrch 14/08/2018 11:53:00 99.99 15.06 16.09 15.31 99.00 99.99 14.04 15.41 15.54 15.24 6990 Rsrch 14/08/2018 11:54:00 99.99 14.56 15.48 14.98 99.00 99.99 13.53 14.91 15.13 14.96 6990 Rsrch 14/08/2018 11:55:00 99.99 15.17 16.52 15.67 99.00 99.99 14.46 15.42 16.22 15.81 6990 Rsrch 14/08/2018 11:56:00 99.99 16.49 18.91 17.63 99.00 99.99 16.59 16.84 18.02 17.34 6990 Rsrch 14/08/2018 11:57:00 99.99 17.85 20.92 18.92 99.00 99.99 18.03 18.54 20.06 19.22 6990 Rsrch 14/08/2018 11:58:00 99.99 18.34 21.61 19.42 99.00 99.99 18.65 19.35 20.04 18.95 6990 Rsrch 14/08/2018 11:59:00 99.99 18.73 22.07 19.54 99.00 99.99 19.23 20.01 20.67 19.83 6990 Rsrch 14/08/2018 12:00:00 99.99 18.97 22.64 20.03 99.00 99.99 19.27 20.19 20.36 19.46 6990 Rsrch 14/08/2018 12:01:00 99.99 19.31 22.67 19.69 99.00 99.99 19.18 19.94 19.79 18.95 6990 Rsrch 14/08/2018 12:02:00 99.99 19.62 22.67 19.56 99.00 99.99 19.38 19.97 19.82 18.86 6990 Rsrch 14/08/2018 12:03:00 99.99 20.21 23.59 20.02 99.00 99.99 20.34 20.88 20.72 19.55 6990 Rsrch 14/08/2018 12:04:00 99.99 20.66 24.31 20.68 99.00 99.99 20.43 21.33 21.63 20.41 6990 Rsrch 14/08/2018 12:05:00 99.99 20.16 23.09 19.96 99.00 99.99 19.43 21.08 20.28 19.38 6990 Rsrch 14/08/2018 12:06:00 99.99 20.74 24.09 20.67 99.00 99.99 19.95 21.10 20.90 19.93 6990 Rsrch 14/08/2018 12:07:00 99.99 20.91 23.95 20.58 99.00 99.99 20.42 21.57 21.03 19.96 6990 Rsrch 14/08/2018 12:08:00 99.99 21.99 25.82 23.09 99.00 99.99 21.83 22.83 23.22 22.17 6990 Rsrch 14/08/2018 12:09:00 99.99 21.45 24.29 21.63 99.00 99.99 20.36 22.04 20.92 19.91 6990 Rsrch 14/08/2018 12:10:00 99.99 20.35 23.03 20.27 99.00 99.99 19.03 20.71 19.82 19.19 6990 Rsrch 14/08/2018 12:11:00 99.99 20.20 22.16 19.43 99.00 99.99 18.93 20.80 19.84 19.05 6990 Rsrch 14/08/2018 12:12:00 99.99 21.12 23.13 20.48 99.00 99.99 20.18 21.01 20.71 19.52 6990 Rsrch 14/08/2018 12:13:00 99.99 21.96 24.12 20.89 99.00 99.99 20.77 21.46 21.02 19.86 6990 Rsrch 14/08/2018 12:14:00 99.99 20.46 22.17 19.36 99.00 99.99 18.54 19.92 19.16 18.28 6990 Rsrch 14/08/2018 12:15:00 99.99 19.55 20.97 18.47 99.00 99.99 17.69 19.50 18.46 17.68 6990 Rsrch 14/08/2018 12:16:00 99.99 18.61 19.59 17.54 99.00 99.99 17.20 18.99 18.33 17.63 6990 Rsrch 14/08/2018 12:17:00 99.99 17.72 18.60 16.84 99.00 99.99 16.39 17.87 17.19 16.69 6990 Rsrch 14/08/2018 12:18:00 99.99 17.67 18.50 16.76 99.00 99.99 16.46 17.70 17.31 16.63 6990 Rsrch 14/08/2018 12:19:00 99.99 16.86 17.64 16.26 99.00 99.99 15.56 16.89 16.42 15.88 6990 Rsrch 14/08/2018 12:20:00 99.99 18.33 19.85 18.04 99.00 99.99 17.83 17.98 18.38 17.33 6990 Rsrch 14/08/2018 12:21:00 99.99 19.57 21.35 19.43 99.00 99.99 19.25 19.27 19.52 18.28 6990 Rsrch 14/08/2018 12:22:00 99.99 18.47 19.50 17.66 99.00 99.99 17.13 18.26 17.73 17.06 6990 Rsrch 14/08/2018 12:23:00 99.99 17.81 18.93 17.14 99.00 99.99 16.64 17.51 17.34 16.81 6990 Rsrch 14/08/2018 12:24:00 99.99 19.03 20.73 18.35 99.00 99.99 19.00 18.75 18.96 17.90 6990 Rsrch 14/08/2018 12:25:00 99.99 19.61 21.72 19.25 99.00 99.99 20.16 19.61 19.58 18.46 6990 Rsrch 14/08/2018 12:26:00 99.99 20.53 22.98 20.10 99.00 99.99 21.17 20.66 20.93 19.87 6990 Rsrch 14/08/2018 12:27:00 99.99 21.04 22.93 20.25 99.00 99.99 21.15 20.66 20.53 19.30 6990 Rsrch 14/08/2018 12:28:00 99.99 21.08 22.63 19.60 99.00 99.99 21.11 20.80 20.49 19.48 6990 Rsrch 14/08/2018 12:29:00 99.99 22.10 23.67 20.88 99.00 99.99 21.74 21.31 21.21 20.14 6990 Rsrch 14/08/2018 12:30:00 99.99 22.15 23.74 20.60 99.00 99.99 21.64 21.15 20.73 19.55 6990 Rsrch 14/08/2018 12:31:00 99.99 22.66 23.64 20.45 99.00 99.99 22.07 21.49 20.92 19.65 6990 Rsrch 14/08/2018 12:32:00 99.99 22.68 23.50 20.42 99.00 99.99 21.58 21.28 20.75 19.35 6990 Rsrch 14/08/2018 12:33:00 99.99 23.05 23.83 21.21 99.00 99.99 21.83 21.45 20.89 19.62 6990 Rsrch 14/08/2018 12:34:00 99.99 22.42 22.78 19.76 99.00 99.99 20.97 20.95 20.19 19.33 6990 Rsrch 14/08/2018 12:35:00 99.99 21.90 22.23 19.48 99.00 99.99 20.50 20.63 19.99 18.83 6990 Rsrch 14/08/2018 12:36:00 99.99 20.28 20.59 18.21 99.00 99.99 18.58 19.34 18.38 17.67 6990 Rsrch 14/08/2018 12:37:00 99.99 21.00 21.31 18.89 99.00 99.99 19.63 19.96 19.32 18.21 6990 Rsrch 14/08/2018 12:38:00 99.99 20.00 20.14 17.99 99.00 99.99 18.43 19.11 18.53 17.80 6990 Rsrch 14/08/2018 12:39:00 99.99 18.73 18.91 17.20 99.00 99.99 17.09 18.01 17.33 16.65 6990 Rsrch 14/08/2018 12:40:00 99.99 20.24 20.47 18.37 99.00 99.99 19.20 19.28 19.41 18.57 6990 Rsrch 14/08/2018 12:41:00 99.99 21.56 21.45 18.92 99.00 99.99 20.06 20.03 19.38 18.36 6990 Rsrch 14/08/2018 12:42:00 99.99 21.14 21.44 19.01 99.00 99.99 19.89 20.41 19.79 18.80 6990 Rsrch 14/08/2018 12:43:00 99.99 20.24 20.42 18.35 99.00 99.99 18.50 19.29 18.63 17.94 6990 Rsrch 14/08/2018 12:44:00 99.99 20.24 20.44 18.44 99.00 99.99 18.32 19.00 18.37 17.73 6990 Rsrch 14/08/2018 12:45:00 99.99 21.22 21.30 18.86 99.00 99.99 19.45 19.62 19.32 18.53 6990 Rsrch 14/08/2018 12:46:00 99.99 20.17 19.78 18.24 99.00 99.99 18.39 18.92 18.12 17.41 6990 Rsrch 14/08/2018 12:47:00 99.99 21.09 20.64 18.61 99.00 99.99 19.35 19.39 18.66 17.68 6990 Rsrch 14/08/2018 12:48:00 99.99 20.68 20.51 18.91 99.00 99.99 19.18 19.27 18.75 17.77 6990 Rsrch 14/08/2018 12:49:00 99.99 21.54 21.11 19.18 99.00 99.99 20.21 19.96 19.33 18.25 6990 Rsrch 14/08/2018 12:50:00 99.99 22.51 22.13 19.96 99.00 99.99 20.96 20.94 20.12 18.90 6990 Rsrch 14/08/2018 12:51:00 99.99 23.41 23.10 20.35 99.00 99.99 21.34 21.38 20.39 19.35 6990 Rsrch 14/08/2018 12:52:00 99.99 20.97 20.62 18.44 99.00 99.99 18.64 19.42 18.41 17.81 6990 Rsrch 14/08/2018 12:53:00 99.99 21.56 21.15 18.82 99.00 99.99 19.81 20.06 19.15 18.41 6990 Rsrch 14/08/2018 12:54:00 99.99 22.45 22.14 19.35 99.00 99.99 20.82 20.92 20.21 19.17 6990 Rsrch 14/08/2018 12:55:00 99.99 23.36 22.93 20.12 99.00 99.99 21.19 21.32 20.46 19.59 6990 Rsrch 14/08/2018 12:56:00 99.99 22.94 22.30 19.59 99.00 99.99 20.57 20.75 19.74 18.64 6990 Rsrch 14/08/2018 12:57:00 99.99 23.20 22.40 19.75 99.00 99.99 20.84 20.88 20.01 19.15 6990 Rsrch 14/08/2018 12:58:00 99.99 23.17 22.42 19.48 99.00 99.99 20.48 20.56 19.39 18.44 6990 Rsrch 14/08/2018 12:59:00 99.99 23.64 23.10 19.99 99.00 99.99 20.96 21.24 20.09 18.86 6990 Rsrch 14/08/2018 13:00:00 99.99 23.89 23.08 20.12 99.00 99.99 21.56 21.85 20.83 19.73 6990 Rsrch 14/08/2018 13:01:00 99.99 24.29 23.37 20.38 99.00 99.99 21.63 21.87 20.57 19.42 6990 Rsrch 14/08/2018 13:02:00 99.99 23.96 22.96 20.26 99.00 99.99 21.25 21.53 20.11 19.01 6990 Rsrch 14/08/2018 13:03:00 99.99 23.74 22.74 19.94 99.00 99.99 21.22 21.70 20.27 18.98 6990 Rsrch 14/08/2018 13:04:00 99.99 23.53 22.45 18.92 99.00 99.99 20.44 20.95 19.38 18.37 6990 Rsrch 14/08/2018 13:05:00 99.99 23.78 22.95 19.09 99.00 99.99 20.84 21.34 20.07 18.94 6990 Rsrch 14/08/2018 13:06:00 99.99 24.15 23.08 19.20 99.00 99.99 21.06 21.44 20.04 18.87 6990 Rsrch 14/08/2018 13:07:00 99.99 24.33 23.44 20.32 99.00 99.99 21.24 21.77 20.25 19.16 6990 Rsrch 14/08/2018 13:08:00 99.99 24.34 23.24 20.21 99.00 99.99 21.55 22.34 20.82 19.60 6990 Rsrch 14/08/2018 13:09:00 99.99 24.24 23.46 20.25 99.00 99.99 20.99 21.72 20.18 19.06 6990 Rsrch 14/08/2018 13:10:00 99.99 23.89 22.72 19.93 99.00 99.99 21.21 21.85 20.34 19.40 6990 Rsrch 14/08/2018 13:11:00 99.99 23.94 23.01 20.28 99.00 99.99 21.00 21.66 20.23 19.42 6990 Rsrch 14/08/2018 13:12:00 99.99 24.62 23.59 20.48 99.00 99.99 20.99 21.74 20.37 19.56 6990 Rsrch 14/08/2018 13:13:00 99.99 24.71 23.74 20.64 99.00 99.99 21.63 22.38 20.88 19.94 6990 Rsrch 14/08/2018 13:14:00 99.99 24.54 23.54 20.28 99.00 99.99 21.39 22.21 20.50 19.24 6990 Rsrch 14/08/2018 13:15:00 99.99 24.40 23.63 20.92 99.00 99.99 21.40 22.25 20.61 19.67 6990 Rsrch 14/08/2018 13:16:00 99.99 24.79 24.16 21.06 99.00 99.99 21.72 22.36 20.90 19.77 6990 Rsrch 14/08/2018 13:17:00 99.99 23.11 22.27 19.37 99.00 99.99 20.48 20.97 19.55 18.74 6990 Rsrch 14/08/2018 13:18:00 99.99 24.16 23.46 20.85 99.00 99.99 21.52 22.25 21.08 20.14 6990 Rsrch 14/08/2018 13:19:00 99.99 24.51 23.79 20.85 99.00 99.99 21.57 22.72 21.10 19.91 6990 Rsrch 14/08/2018 13:20:00 99.99 25.03 24.08 21.02 99.00 99.99 21.56 22.99 21.48 20.23 6990 Rsrch 14/08/2018 13:21:00 99.99 24.15 23.26 20.38 99.00 99.99 20.88 22.03 20.38 19.43 6990 Rsrch 14/08/2018 13:22:00 99.99 24.65 23.76 20.89 99.00 99.99 21.73 22.81 21.04 20.03 6990 Rsrch 14/08/2018 13:23:00 99.99 25.23 24.57 21.84 99.00 99.99 22.15 23.20 21.47 20.27 6990 Rsrch 14/08/2018 13:24:00 99.99 25.64 24.84 21.53 99.00 99.99 21.84 23.37 21.22 19.76 6990 Rsrch 14/08/2018 13:25:00 99.99 25.34 24.87 21.87 99.00 99.99 21.93 23.59 21.70 20.56 6990 Rsrch 14/08/2018 13:26:00 99.99 25.80 25.34 21.99 99.00 99.99 21.87 23.92 21.46 20.07 6990 Rsrch 14/08/2018 13:27:00 99.99 25.55 24.75 22.13 99.00 99.99 21.93 23.97 21.70 20.53 6990 Rsrch 14/08/2018 13:28:00 99.99 24.69 23.86 21.00 99.00 99.99 21.28 22.68 20.24 19.35 6990 Rsrch 14/08/2018 13:29:00 99.99 24.91 24.40 21.45 99.00 99.99 21.66 23.53 21.43 20.18 6990 Rsrch 14/08/2018 13:30:00 99.99 24.96 24.54 21.21 99.00 99.99 21.29 23.51 21.55 20.48 6990 Rsrch 14/08/2018 13:31:00 99.99 23.82 23.59 20.89 99.00 99.99 20.89 22.83 20.65 19.36 6990 Rsrch 14/08/2018 13:32:00 99.99 23.64 23.28 20.29 99.00 99.99 20.50 22.26 20.02 19.10 6990 Rsrch 14/08/2018 13:33:00 99.99 23.91 23.25 20.85 99.00 99.99 20.88 22.64 20.59 19.65 6990 Rsrch 14/08/2018 13:34:00 99.99 22.76 22.43 20.01 99.00 99.99 20.36 21.92 20.06 19.35 6990 Rsrch 14/08/2018 13:35:00 99.99 23.18 23.32 20.70 99.00 99.99 20.40 22.51 20.60 19.60 6990 Rsrch 14/08/2018 13:36:00 99.99 23.26 23.31 20.88 99.00 99.99 21.27 22.87 21.19 20.27 6990 Rsrch 14/08/2018 13:37:00 99.99 23.07 23.15 20.88 99.00 99.99 21.03 23.07 20.90 19.96 6990 Rsrch 14/08/2018 13:38:00 99.99 23.94 24.67 22.41 99.00 99.99 21.69 24.05 21.82 20.78 6990 Rsrch 14/08/2018 13:39:00 99.99 23.07 24.38 22.30 99.00 99.99 21.47 23.64 21.41 20.30 6990 Rsrch 14/08/2018 13:40:00 99.99 23.07 25.14 21.84 99.00 99.99 22.02 24.63 22.50 21.40 6990 Rsrch 14/08/2018 13:41:00 99.99 22.53 25.30 22.20 99.00 99.99 22.05 24.67 22.35 21.26 6990 Rsrch 14/08/2018 13:42:00 99.99 21.86 23.65 21.78 99.00 99.99 21.86 24.01 21.96 21.03 6990 Rsrch 14/08/2018 13:43:00 99.99 22.15 24.80 22.05 99.00 99.99 21.84 24.26 21.89 20.70 6990 Rsrch 14/08/2018 13:44:00 99.99 22.38 25.33 22.45 99.00 99.99 21.59 24.10 21.79 20.77 6990 Rsrch 14/08/2018 13:45:00 99.99 22.26 24.85 21.65 99.00 99.99 21.29 24.14 21.72 20.32 6990 Rsrch 14/08/2018 13:46:00 99.99 21.79 23.37 20.92 99.00 99.99 20.31 23.00 20.85 19.66 6990 Rsrch 14/08/2018 13:47:00 99.99 21.39 22.49 20.37 99.00 99.99 19.69 22.28 20.04 19.01 6990 Rsrch 14/08/2018 13:48:00 99.99 21.16 22.28 19.53 99.00 99.99 19.23 22.30 20.34 19.33 6990 Rsrch 14/08/2018 13:49:00 99.99 21.64 22.81 20.28 99.00 99.99 19.09 22.32 20.56 19.58 6990 Rsrch 14/08/2018 13:50:00 99.99 21.38 22.54 19.97 99.00 99.99 18.87 22.10 20.01 18.97 6990 Rsrch 14/08/2018 13:51:00 99.99 19.21 19.82 18.01 99.00 99.99 17.33 19.40 17.85 17.33 6990 Rsrch 14/08/2018 13:52:00 99.99 19.41 20.07 18.48 99.00 99.99 17.30 19.56 18.36 17.82 6990 Rsrch 14/08/2018 13:53:00 99.99 19.79 20.53 18.68 99.00 99.99 17.62 20.27 18.88 18.15 6990 Rsrch 14/08/2018 13:54:00 99.99 19.11 19.65 18.26 99.00 99.99 16.95 19.22 18.10 17.50 6990 Rsrch 14/08/2018 13:55:00 99.99 19.16 19.38 18.07 99.00 99.99 16.93 19.16 18.02 17.54 6990 Rsrch 14/08/2018 13:56:00 99.99 19.46 19.79 18.45 99.00 99.99 17.04 19.65 18.72 18.04 6990 Rsrch 14/08/2018 13:57:00 99.99 19.37 19.73 18.80 99.00 99.99 17.10 19.62 18.57 17.91 6990 Rsrch 14/08/2018 13:58:00 99.99 18.37 18.67 17.86 99.00 99.99 16.65 18.62 18.14 17.66 6990 Rsrch 14/08/2018 13:59:00 99.99 18.90 19.45 18.35 99.00 99.99 16.63 19.13 18.32 17.71 6990 Rsrch 14/08/2018 14:00:00 99.99 19.13 19.77 18.40 99.00 99.99 16.86 19.36 18.55 17.80 6990 Rsrch 14/08/2018 14:01:00 99.99 18.22 18.66 17.65 99.00 99.99 16.59 18.55 17.97 17.44 6990 Rsrch 14/08/2018 14:02:00 99.99 18.61 19.22 18.52 99.00 99.99 16.90 19.35 18.49 17.98 6990 Rsrch 14/08/2018 14:03:00 99.99 18.82 19.98 18.77 99.00 99.99 17.33 19.68 18.84 18.31 6990 Rsrch 14/08/2018 14:04:00 99.99 18.57 19.66 18.54 99.00 99.99 17.21 19.40 18.50 17.84 6990 Rsrch 14/08/2018 14:05:00 99.99 17.91 18.77 17.61 99.00 99.99 16.76 18.22 17.63 17.13 6990 Rsrch 14/08/2018 14:06:00 99.99 17.48 18.14 17.26 99.00 99.99 16.45 17.79 17.41 17.00 6990 Rsrch 14/08/2018 14:07:00 99.99 17.15 17.90 17.12 99.00 99.99 16.20 17.57 17.28 16.93 6990 Rsrch 14/08/2018 14:08:00 99.99 17.32 18.48 17.57 99.00 99.99 16.49 18.08 17.88 17.67 6990 Rsrch 14/08/2018 14:09:00 99.99 18.53 20.70 19.61 99.00 99.99 17.66 20.32 19.63 19.01 6990 Rsrch 14/08/2018 14:10:00 99.99 19.49 22.11 20.70 99.00 99.99 18.55 22.06 21.29 20.32 6990 Rsrch 14/08/2018 14:11:00 99.99 19.99 22.10 20.39 99.00 99.99 18.67 21.87 21.06 20.12 6990 Rsrch 14/08/2018 14:12:00 99.99 20.45 22.77 20.66 99.00 99.99 18.96 22.70 21.65 20.43 6990 Rsrch 14/08/2018 14:13:00 99.99 21.13 23.82 21.71 99.00 99.99 19.35 23.35 22.15 20.98 6990 Rsrch 14/08/2018 14:14:00 99.99 21.16 23.46 21.62 99.00 99.99 19.19 23.43 21.90 20.73 6990 Rsrch 14/08/2018 14:15:00 99.99 21.36 23.71 22.72 99.00 99.99 19.39 23.89 22.38 21.52 6990 Rsrch 14/08/2018 14:16:00 99.99 21.31 23.20 21.99 99.00 99.99 19.57 23.84 21.87 21.05 6990 Rsrch 14/08/2018 14:17:00 99.99 21.28 22.77 21.82 99.00 99.99 19.26 23.46 21.74 20.96 6990 Rsrch 14/08/2018 14:18:00 99.99 21.23 23.06 21.35 99.00 99.99 18.87 22.85 20.94 19.95 6990 Rsrch 14/08/2018 14:19:00 99.99 21.05 22.24 20.96 99.00 99.99 18.48 22.12 20.36 19.72 6990 Rsrch 14/08/2018 14:20:00 99.99 20.28 21.02 19.98 99.00 99.99 18.03 21.71 19.95 19.36 6990 Rsrch 14/08/2018 14:21:00 99.99 20.38 21.04 20.41 99.00 99.99 17.98 21.83 20.11 19.48 6990 Rsrch 14/08/2018 14:22:00 99.99 20.44 21.73 20.57 99.00 99.99 17.96 22.30 20.75 19.78 6990 Rsrch 14/08/2018 14:23:00 99.99 19.84 20.64 19.90 99.00 99.99 17.65 21.52 19.70 18.78 6990 Rsrch 14/08/2018 14:24:00 99.99 19.61 20.46 19.74 99.00 99.99 17.47 21.60 19.84 19.04 6990 Rsrch 14/08/2018 14:25:00 99.99 18.81 19.76 18.93 99.00 99.99 16.82 20.05 18.83 18.02 6990 Rsrch 14/08/2018 14:26:00 99.99 18.83 20.18 19.21 99.00 99.99 16.85 20.33 18.88 18.30 6990 Rsrch 14/08/2018 14:27:00 99.99 19.14 20.67 19.50 99.00 99.99 17.07 20.92 19.44 18.79 6990 Rsrch 14/08/2018 14:28:00 99.99 19.27 21.05 20.03 99.00 99.99 17.18 21.30 19.70 19.04 6990 Rsrch 14/08/2018 14:29:00 99.99 18.83 20.81 19.57 99.00 99.99 17.09 21.22 19.65 18.89 6990 Rsrch 14/08/2018 14:30:00 99.99 18.74 20.81 19.80 99.00 99.99 17.00 20.61 19.14 18.40 6990 Rsrch 14/08/2018 14:31:00 99.99 18.78 20.79 19.55 99.00 99.99 17.09 20.78 19.34 18.68 6990 Rsrch 14/08/2018 14:32:00 99.99 18.31 19.73 18.66 99.00 99.99 16.65 19.78 18.74 18.16 6990 Rsrch 14/08/2018 14:33:00 99.99 17.90 19.62 18.64 99.00 99.99 16.34 19.70 18.64 18.16 6990 Rsrch 14/08/2018 14:34:00 99.99 18.55 20.34 19.03 99.00 99.99 17.06 20.62 19.16 18.59 6990 Rsrch 14/08/2018 14:35:00 99.99 18.25 19.72 18.48 99.00 99.99 16.87 19.67 18.38 17.72 6990 Rsrch 14/08/2018 14:36:00 99.99 17.78 19.35 17.98 99.00 99.99 16.52 19.42 18.28 17.76 6990 Rsrch 14/08/2018 14:37:00 99.99 18.12 20.14 18.80 99.00 99.99 16.88 19.96 18.65 18.04 6990 Rsrch 14/08/2018 14:38:00 99.99 18.76 20.65 19.39 99.00 99.99 17.39 20.79 19.49 18.70 6990 Rsrch 14/08/2018 14:39:00 99.99 18.71 20.44 19.22 99.00 99.99 17.48 20.80 19.35 18.51 6990 Rsrch 14/08/2018 14:40:00 99.99 17.49 18.63 17.72 99.00 99.99 16.47 18.63 17.69 17.17 6990 Rsrch 14/08/2018 14:41:00 99.99 16.75 17.78 17.20 99.00 99.99 15.78 17.94 17.30 16.87 6990 Rsrch 14/08/2018 14:42:00 99.99 17.27 18.47 18.47 99.00 99.99 16.14 19.08 18.22 17.62 6990 Rsrch 14/08/2018 14:43:00 99.99 17.91 19.76 19.37 99.00 99.99 17.05 20.18 19.04 18.34 6990 Rsrch 14/08/2018 14:44:00 99.99 16.85 17.96 17.73 99.00 99.99 16.27 18.48 17.75 17.18 6990 Rsrch 14/08/2018 14:45:00 99.99 16.37 17.42 17.17 99.00 99.99 15.66 17.60 17.05 16.77 6990 Rsrch 14/08/2018 14:46:00 99.99 16.74 17.82 17.87 99.00 99.99 15.84 18.30 17.59 17.17 6990 Rsrch 14/08/2018 14:47:00 99.99 17.37 18.60 18.50 99.00 99.99 16.32 19.46 18.76 18.23 6990 Rsrch 14/08/2018 14:48:00 99.99 18.38 19.14 19.08 99.00 99.99 16.92 20.15 18.99 18.36 6990 Rsrch 14/08/2018 14:49:00 99.99 19.28 19.05 19.81 99.00 99.99 17.04 20.50 19.29 18.57 6990 Rsrch 14/08/2018 14:50:00 99.99 19.82 19.08 19.92 99.00 99.99 17.22 20.81 19.61 18.86 6990 Rsrch 14/08/2018 14:51:00 99.99 20.42 19.73 20.46 99.00 99.99 17.35 21.51 20.44 19.61 6990 Rsrch 14/08/2018 14:52:00 99.99 20.84 20.13 21.09 99.00 99.99 17.63 21.88 20.66 20.05 6990 Rsrch 14/08/2018 14:53:00 99.99 20.25 19.59 20.74 99.00 99.99 17.53 21.65 20.20 19.52 6990 Rsrch 14/08/2018 14:54:00 99.99 20.33 19.47 20.39 99.00 99.99 17.53 21.23 19.90 19.44 6990 Rsrch 14/08/2018 14:55:00 99.99 20.10 19.10 20.19 99.00 99.99 17.39 21.04 19.84 19.29 6990 Rsrch 14/08/2018 14:56:00 99.99 19.83 19.07 20.13 99.00 99.99 17.20 20.74 19.75 19.30 6990 Rsrch 14/08/2018 14:57:00 99.99 19.73 18.70 20.09 99.00 99.99 17.19 20.90 19.65 19.10 6990 Rsrch 14/08/2018 14:58:00 99.99 20.43 19.25 20.86 99.00 99.99 17.39 21.82 20.71 19.89 6990 Rsrch 14/08/2018 14:59:00 99.99 20.22 19.31 21.23 99.00 99.99 17.39 21.84 21.05 19.99 6990 Rsrch 14/08/2018 15:00:00 99.99 19.79 19.22 20.54 99.00 99.99 17.34 21.69 20.80 19.98 6990 Rsrch 14/08/2018 15:01:00 99.99 18.96 18.74 19.87 99.00 99.99 17.07 20.61 19.34 18.36 6990 Rsrch 14/08/2018 15:02:00 99.99 18.52 18.27 19.33 99.00 99.99 16.63 20.01 19.21 18.59 6990 Rsrch 14/08/2018 15:03:00 99.99 18.48 18.26 19.32 99.00 99.99 16.58 20.13 19.10 18.34 6990 Rsrch 14/08/2018 15:04:00 99.99 18.38 18.28 19.47 99.00 99.99 16.72 20.40 19.64 19.02 6990 Rsrch 14/08/2018 15:05:00 99.99 18.48 18.51 19.80 99.00 99.99 16.90 20.79 19.77 18.93 6990 Rsrch 14/08/2018 15:06:00 99.99 18.23 18.28 19.76 99.00 99.99 16.84 20.53 19.76 19.08 6990 Rsrch 14/08/2018 15:07:00 99.99 18.19 18.39 20.27 99.00 99.99 16.84 20.88 19.76 19.18 6990 Rsrch 14/08/2018 15:08:00 99.99 17.83 18.08 19.50 99.00 99.99 16.65 20.24 19.17 18.39 6990 Rsrch 14/08/2018 15:09:00 99.99 17.80 18.25 20.66 99.00 99.99 16.60 20.48 19.49 18.94 6990 Rsrch 14/08/2018 15:10:00 99.99 17.75 18.33 20.48 99.00 99.99 16.64 20.81 20.12 19.23 6990 Rsrch 14/08/2018 15:11:00 99.99 17.73 18.34 20.29 99.00 99.99 16.75 20.44 19.71 19.17 6990 Rsrch 14/08/2018 15:12:00 99.99 17.90 18.54 20.99 99.00 99.99 16.82 21.04 20.38 19.70 6990 Rsrch 14/08/2018 15:13:00 99.99 18.00 18.62 20.81 99.00 99.99 16.85 21.12 20.74 19.65 6990 Rsrch 14/08/2018 15:14:00 99.99 18.15 18.71 21.54 99.00 99.99 16.87 21.29 20.70 19.79 6990 Rsrch 14/08/2018 15:15:00 99.99 18.11 18.51 20.82 99.00 99.99 16.86 20.87 20.23 19.53 6990 Rsrch 14/08/2018 15:16:00 99.99 18.13 18.45 20.48 99.00 99.99 16.80 20.61 20.10 19.59 6990 Rsrch 14/08/2018 15:17:00 99.99 18.47 18.50 20.17 99.00 99.99 16.99 20.96 20.10 19.39 6990 Rsrch 14/08/2018 15:18:00 99.99 18.39 18.34 20.21 99.00 99.99 16.87 20.67 20.06 19.09 6990 Rsrch 14/08/2018 15:19:00 99.99 18.14 18.04 19.58 99.00 99.99 16.74 19.92 19.11 18.50 6990 Rsrch 14/08/2018 15:20:00 99.99 18.55 18.25 20.04 99.00 99.99 16.81 20.30 19.58 18.95 6990 Rsrch 14/08/2018 15:21:00 99.99 18.44 18.33 19.98 99.00 99.99 16.87 20.26 19.60 18.81 6990 Rsrch 14/08/2018 15:22:00 99.99 18.42 18.52 20.82 99.00 99.99 16.86 20.47 19.91 19.15 6990 Rsrch 14/08/2018 15:23:00 99.99 18.17 18.24 20.91 99.00 99.99 16.84 20.48 20.14 19.21 6990 Rsrch 14/08/2018 15:24:00 99.99 18.06 18.26 20.56 99.00 99.99 16.90 20.64 20.76 20.00 6990 Rsrch 14/08/2018 15:25:00 99.99 18.08 18.31 20.90 99.00 99.99 17.07 20.71 20.54 19.78 6990 Rsrch 14/08/2018 15:26:00 99.99 18.01 18.34 20.54 99.00 99.99 17.08 20.64 20.19 19.17 6990 Rsrch 14/08/2018 15:27:00 99.99 18.07 18.47 20.98 99.00 99.99 17.06 20.73 20.47 19.43 6990 Rsrch 14/08/2018 15:28:00 99.99 17.50 17.79 19.49 99.00 99.99 16.44 19.04 18.86 18.30 6990 Rsrch 14/08/2018 15:29:00 99.99 17.52 17.82 20.17 99.00 99.99 16.57 19.70 19.66 18.84 6990 Rsrch 14/08/2018 15:30:00 99.99 17.35 17.63 19.75 99.00 99.99 16.45 19.25 19.37 18.77 6990 Rsrch 14/08/2018 15:31:00 99.99 17.50 17.95 20.16 99.00 99.99 16.33 19.25 19.48 18.86 6990 Rsrch 14/08/2018 15:32:00 99.99 17.25 17.63 19.57 99.00 99.99 16.25 18.94 19.55 18.98 6990 Rsrch 14/08/2018 15:33:00 99.99 17.23 17.60 19.60 99.00 99.99 16.19 19.06 19.44 18.64 6990 Rsrch 14/08/2018 15:34:00 99.99 16.78 17.05 18.55 99.00 99.99 15.81 17.94 18.41 17.74 6990 Rsrch 14/08/2018 15:35:00 99.99 16.22 16.46 17.47 99.00 99.99 15.29 16.99 17.52 17.07 6990 Rsrch 14/08/2018 15:36:00 99.99 15.68 15.84 16.64 99.00 99.99 14.81 16.16 16.51 16.13 6990 Rsrch 14/08/2018 15:37:00 99.99 15.24 15.42 16.01 99.00 99.99 14.46 15.59 15.92 15.71 6990 Rsrch 14/08/2018 15:38:00 99.99 14.96 15.11 15.46 99.00 99.99 14.18 15.26 15.53 15.35 6990 Rsrch 14/08/2018 15:39:00 99.99 14.63 14.74 15.11 99.00 99.99 13.94 14.88 15.13 15.04 6990 Rsrch 14/08/2018 15:40:00 99.99 14.65 14.75 15.59 99.00 99.99 13.95 15.32 15.55 15.42 6990 Rsrch 14/08/2018 15:41:00 99.99 15.13 15.38 17.16 99.00 99.99 14.35 16.10 16.85 16.43 6990 Rsrch 14/08/2018 15:42:00 99.99 15.27 15.55 17.25 99.00 99.99 14.49 16.25 17.32 16.82 6990 Rsrch 14/08/2018 15:43:00 99.99 15.21 15.49 17.10 99.00 99.99 14.51 15.94 17.01 16.66 6990 Rsrch 14/08/2018 15:44:00 99.99 15.53 15.86 17.86 99.00 99.99 14.81 16.38 17.79 17.24 6990 Rsrch 14/08/2018 15:45:00 99.99 15.70 16.03 18.11 99.00 99.99 14.88 16.48 17.83 17.33 6990 Rsrch 14/08/2018 15:46:00 99.99 15.85 16.29 18.46 99.00 99.99 15.15 16.62 18.13 17.66 6990 Rsrch 14/08/2018 15:47:00 99.99 15.94 16.39 18.38 99.00 99.99 15.39 16.49 17.94 17.37 6990 Rsrch 14/08/2018 15:48:00 99.99 16.08 16.51 18.75 99.00 99.99 15.38 16.64 18.33 17.79 6990 Rsrch 14/08/2018 15:49:00 99.99 15.87 16.22 17.85 99.00 99.99 15.24 16.36 17.72 17.34 6990 Rsrch 14/08/2018 15:50:00 99.99 15.69 16.02 17.20 99.00 99.99 15.01 16.12 17.07 16.70 6990 Rsrch 14/08/2018 15:51:00 99.99 15.58 15.91 17.31 99.00 99.99 14.91 15.96 17.12 16.84 6990 Rsrch 14/08/2018 15:52:00 99.99 15.78 16.10 18.16 99.00 99.99 15.03 16.32 17.70 17.20 6990 Rsrch 14/08/2018 15:53:00 99.99 15.94 16.29 18.27 99.00 99.99 15.28 16.56 17.77 17.26 6990 Rsrch 14/08/2018 15:54:00 99.99 15.80 16.12 17.65 99.00 99.99 15.18 16.30 17.43 16.96 6990 Rsrch 14/08/2018 15:55:00 99.99 15.83 16.12 17.50 99.00 99.99 15.19 16.42 17.67 17.24 6990 Rsrch 14/08/2018 15:56:00 99.99 15.89 16.19 17.69 99.00 99.99 15.29 16.49 17.64 17.16 6990 Rsrch 14/08/2018 15:57:00 99.99 15.99 16.36 18.28 99.00 99.99 15.27 16.69 18.10 17.50 6990 Rsrch 14/08/2018 15:58:00 99.99 15.94 16.32 18.03 99.00 99.99 15.19 16.49 17.60 17.07 6990 Rsrch 14/08/2018 15:59:00 99.99 15.60 15.91 17.16 99.00 99.99 14.93 15.86 16.80 16.51 6990 Rsrch 14/08/2018 16:00:00 99.99 15.67 16.08 17.90 99.00 99.99 14.97 16.42 17.63 17.17 6990 Rsrch 14/08/2018 16:01:00 99.99 15.84 16.29 18.16 99.00 99.99 15.09 16.62 17.90 17.42 6990 Rsrch 14/08/2018 16:02:00 99.99 16.07 16.62 19.06 99.00 99.99 15.29 16.90 18.44 17.71 6990 Rsrch 14/08/2018 16:03:00 99.99 16.10 16.64 18.86 99.00 99.99 15.32 16.75 18.40 17.91 6990 Rsrch 14/08/2018 16:04:00 99.99 16.15 16.75 18.77 99.00 99.99 15.38 16.88 18.60 18.11 6990 Rsrch 14/08/2018 16:05:00 99.99 16.00 16.58 18.26 99.00 99.99 15.19 16.35 17.90 17.36 6990 Rsrch 14/08/2018 16:06:00 99.99 15.56 15.96 17.10 99.00 99.99 14.87 15.77 16.87 16.55 6990 Rsrch 14/08/2018 16:07:00 99.99 15.42 15.80 16.90 99.00 99.99 14.73 15.68 16.71 16.38 6990 Rsrch 14/08/2018 16:08:00 99.99 15.09 15.41 16.31 99.00 99.99 14.59 15.44 16.28 16.14 6990 Rsrch 14/08/2018 16:09:00 99.99 15.10 15.53 16.58 99.00 99.99 14.61 15.61 16.56 16.23 6990 Rsrch 14/08/2018 16:10:00 99.99 15.10 15.45 16.30 99.00 99.99 14.62 15.50 16.30 16.08 6990 Rsrch 14/08/2018 16:11:00 99.99 14.98 15.28 15.98 99.00 99.99 14.62 15.32 15.95 15.77 6990 Rsrch 14/08/2018 16:12:00 99.99 15.00 15.28 15.85 99.00 99.99 14.63 15.28 15.96 15.81 6990 Rsrch 14/08/2018 16:13:00 99.99 14.94 15.22 15.79 99.00 99.99 14.55 15.14 15.67 15.54 6990 Rsrch 14/08/2018 16:14:00 99.99 14.90 15.20 15.60 99.00 99.99 14.58 15.16 15.65 15.50 6990 Rsrch 14/08/2018 16:15:00 99.99 14.79 15.10 15.40 99.00 99.99 14.49 15.04 15.49 15.37 6990 Rsrch 14/08/2018 16:16:00 99.99 14.73 15.05 15.28 99.00 99.99 14.45 14.91 15.37 15.30 6990 Rsrch 14/08/2018 16:17:00 99.99 14.72 14.98 15.25 99.00 99.99 14.43 14.90 15.37 15.30 6990 Rsrch 14/08/2018 16:18:00 99.99 14.75 15.02 15.45 99.00 99.99 14.43 14.95 15.49 15.34 6990 Rsrch 14/08/2018 16:19:00 99.99 14.63 14.92 15.28 99.00 99.99 14.42 14.88 15.35 15.28 6990 Rsrch 14/08/2018 16:20:00 99.99 14.60 14.92 15.20 99.00 99.99 14.35 14.84 15.29 15.20 6990 Rsrch 14/08/2018 16:21:00 99.99 14.58 14.88 15.14 99.00 99.99 14.34 14.83 15.28 15.18 6990 Rsrch 14/08/2018 16:22:00 99.99 14.57 14.91 15.12 99.00 99.99 14.31 14.82 15.17 15.14 6990 Rsrch 14/08/2018 16:23:00 99.99 14.47 14.77 14.98 99.00 99.99 14.21 14.72 15.07 15.05 6990 Rsrch 14/08/2018 16:24:00 99.99 14.34 14.61 14.81 99.00 99.99 14.04 14.57 14.91 14.89 6990 Rsrch 14/08/2018 16:25:00 99.99 14.18 14.45 14.60 99.00 99.99 13.85 14.40 14.72 14.73 6990 Rsrch 14/08/2018 16:26:00 99.99 13.94 14.17 14.34 99.00 99.99 13.58 14.14 14.42 14.47 6990 Rsrch 14/08/2018 16:27:00 99.99 13.74 13.89 14.00 99.00 99.99 13.32 13.94 14.14 14.22 6990 Rsrch 14/08/2018 16:28:00 99.99 13.46 13.60 13.75 99.00 99.99 13.05 13.63 13.87 13.97 6990 Rsrch 14/08/2018 16:29:00 99.99 13.32 13.52 13.81 99.00 99.99 12.96 13.51 13.88 14.03 6990 Rsrch 14/08/2018 16:30:00 99.99 13.15 13.21 13.50 99.00 99.99 12.85 13.33 13.65 13.83 6990 Rsrch 14/08/2018 16:31:00 99.99 13.00 13.05 13.30 99.00 99.99 12.67 13.15 13.42 13.54 6990 Rsrch 14/08/2018 16:32:00 99.99 12.93 13.02 13.34 99.00 99.99 12.60 13.10 13.47 13.60 6990 Rsrch 14/08/2018 16:33:00 99.99 12.80 12.80 13.17 99.00 99.99 12.50 13.02 13.44 13.60 6990 Rsrch 14/08/2018 16:34:00 99.99 12.73 12.76 13.15 99.00 99.99 12.40 12.85 13.20 13.40 6990 Rsrch 14/08/2018 16:35:00 99.99 12.65 12.65 13.07 99.00 99.99 12.33 12.79 13.17 13.31 6990 Rsrch 14/08/2018 16:36:00 99.99 12.56 12.61 13.07 99.00 99.99 12.26 12.73 13.25 13.49 6990 Rsrch 14/08/2018 16:37:00 99.99 12.55 12.67 13.24 99.00 99.99 12.35 12.79 13.27 13.51 6990 Rsrch 14/08/2018 16:38:00 99.99 12.65 12.75 13.20 99.00 99.99 12.48 12.88 13.40 13.59 6990 Rsrch 14/08/2018 16:39:00 99.99 12.70 12.80 13.27 99.00 99.99 12.49 12.87 13.41 13.61 6990 Rsrch 14/08/2018 16:40:00 99.99 12.75 12.85 13.23 99.00 99.99 12.70 12.98 13.45 13.59 6990 Rsrch 14/08/2018 16:41:00 99.99 12.81 12.88 13.23 99.00 99.99 12.68 12.90 13.38 13.48 6990 Rsrch 14/08/2018 16:42:00 99.99 12.87 12.91 13.22 99.00 99.99 12.65 12.92 13.39 13.54 6990 Rsrch 14/08/2018 16:43:00 99.99 12.89 13.06 13.46 99.00 99.99 12.82 13.16 13.71 13.86 6990 Rsrch 14/08/2018 16:44:00 99.99 12.93 13.06 13.38 99.00 99.99 12.84 13.14 13.66 13.81 6990 Rsrch 14/08/2018 16:45:00 99.99 12.98 13.12 13.45 99.00 99.99 12.90 13.15 13.75 13.94 6990 Rsrch 14/08/2018 16:46:00 99.99 12.99 13.12 13.42 99.00 99.99 12.95 13.17 13.64 13.74 6990 Rsrch 14/08/2018 16:47:00 99.99 12.96 13.11 13.48 99.00 99.99 12.91 13.16 13.67 13.82 6990 Rsrch 14/08/2018 16:48:00 99.99 13.03 13.20 13.50 99.00 99.99 12.91 13.16 13.60 13.73 6990 Rsrch 14/08/2018 16:49:00 99.99 13.02 13.22 13.56 99.00 99.99 12.91 13.16 13.64 13.78 6990 Rsrch 14/08/2018 16:50:00 99.99 13.06 13.24 13.56 99.00 99.99 12.96 13.23 13.71 13.83 6990 Rsrch 14/08/2018 16:51:00 99.99 13.07 13.24 13.58 99.00 99.99 12.99 13.31 13.73 13.84 6990 Rsrch 14/08/2018 16:52:00 99.99 13.09 13.26 13.61 99.00 99.99 13.03 13.33 13.79 13.90 6990 Rsrch 14/08/2018 16:53:00 99.99 13.08 13.31 13.66 99.00 99.99 13.06 13.41 13.85 13.96 6990 Rsrch 14/08/2018 16:54:00 99.99 13.17 13.40 13.74 99.00 99.99 13.12 13.47 13.94 14.02 6990 Rsrch 14/08/2018 16:55:00 99.99 13.24 13.51 13.88 99.00 99.99 13.13 13.49 14.00 14.15 6990 Rsrch 14/08/2018 16:56:00 99.99 13.27 13.57 14.04 99.00 99.99 13.22 13.57 14.14 14.22 6990 Rsrch 14/08/2018 16:57:00 99.99 13.34 13.61 14.50 99.00 99.99 13.21 13.63 14.60 14.56 6990 Rsrch 14/08/2018 16:58:00 99.99 13.47 13.75 15.14 99.00 99.99 13.24 13.75 15.24 15.07 6990 Rsrch 14/08/2018 16:59:00 99.99 13.58 13.87 15.50 99.00 99.99 13.30 13.88 15.60 15.45 6990 Rsrch 14/08/2018 17:00:00 99.99 13.68 13.97 15.62 99.00 99.99 13.26 13.88 15.67 15.48 6990 Rsrch 14/08/2018 17:01:00 99.99 13.64 13.91 15.73 99.00 99.99 13.24 13.91 15.78 15.60 6990 Rsrch 14/08/2018 17:02:00 99.99 13.65 13.92 15.72 99.00 99.99 13.20 13.88 15.93 15.80 6990 Rsrch 14/08/2018 17:03:00 99.99 13.57 13.82 15.89 99.00 99.99 13.24 13.86 15.76 15.51 6990 Rsrch 14/08/2018 17:04:00 99.99 13.51 13.81 15.64 99.00 99.99 13.14 13.77 15.61 15.41 6990 Rsrch 14/08/2018 17:05:00 99.99 13.38 13.59 15.80 99.00 99.99 12.97 13.61 15.58 15.31 6990 Rsrch 14/08/2018 17:06:00 99.99 13.27 13.48 15.47 99.00 99.99 12.81 13.42 15.27 15.14 6990 Rsrch 14/08/2018 17:07:00 99.99 13.16 13.31 15.11 99.00 99.99 12.71 13.31 15.06 14.91 6990 Rsrch 14/08/2018 17:08:00 99.99 13.10 13.25 14.97 99.00 99.99 12.72 13.27 14.99 14.87 6990 Rsrch 14/08/2018 17:09:00 99.99 13.01 13.16 14.91 99.00 99.99 12.64 13.11 14.86 14.75 6990 Rsrch 14/08/2018 17:10:00 99.99 12.97 13.10 14.74 99.00 99.99 12.62 13.07 14.81 14.67 6990 Rsrch 14/08/2018 17:11:00 99.99 12.83 12.93 14.72 99.00 99.99 12.44 12.89 14.72 14.58 6990 Rsrch 14/08/2018 17:12:00 99.99 12.72 12.81 14.71 99.00 99.99 12.39 12.84 14.75 14.65 6990 Rsrch 14/08/2018 17:13:00 99.99 12.62 12.72 14.46 99.00 99.99 12.32 12.77 14.54 14.39 6990 Rsrch 14/08/2018 17:14:00 99.99 12.63 12.74 14.40 99.00 99.99 12.36 12.76 14.40 14.30 6990 Rsrch 14/08/2018 17:15:00 99.99 12.57 12.69 14.31 99.00 99.99 12.23 12.75 14.31 14.29 6990 Rsrch 14/08/2018 17:16:00 99.99 12.48 12.51 14.05 99.00 99.99 12.09 12.46 14.12 14.07 6990 Rsrch 14/08/2018 17:17:00 99.99 12.31 12.32 13.88 99.00 99.99 11.94 12.32 13.90 13.95 6990 Rsrch 14/08/2018 17:18:00 99.99 12.25 12.25 13.79 99.00 99.99 11.81 12.23 13.80 13.84 6990 Rsrch 14/08/2018 17:19:00 99.99 12.15 12.20 13.71 99.00 99.99 11.73 12.19 13.71 13.81 6990 Rsrch 14/08/2018 17:20:00 99.99 12.03 12.00 13.52 99.00 99.99 11.66 12.08 13.45 13.59 6990 Rsrch 14/08/2018 17:21:00 99.99 11.92 12.00 13.29 99.00 99.99 11.58 11.98 13.41 13.47 6990 Rsrch 14/08/2018 17:22:00 99.99 11.84 11.75 13.06 99.00 99.99 11.47 11.87 13.15 13.36 6990 Rsrch 14/08/2018 17:23:00 99.99 11.69 11.65 12.74 99.00 99.99 11.34 11.65 12.76 12.93 6990 Rsrch 14/08/2018 17:24:00 99.99 11.66 11.52 12.61 99.00 99.99 11.32 11.71 12.75 12.92 6990 Rsrch 14/08/2018 17:25:00 99.99 11.49 11.35 12.21 99.00 99.99 11.18 11.45 12.21 12.39 6990 Rsrch 14/08/2018 17:26:00 99.99 11.47 11.35 12.11 99.00 99.99 11.19 11.47 12.18 12.44 6990 Rsrch 14/08/2018 17:27:00 99.99 11.40 11.33 12.00 99.00 99.99 11.18 11.46 12.08 12.29 6990 Rsrch 14/08/2018 17:28:00 99.99 11.37 11.34 12.06 99.00 99.99 11.12 11.42 11.99 12.20 6990 Rsrch 14/08/2018 17:29:00 99.99 11.42 11.35 12.00 99.00 99.99 11.30 11.53 12.10 12.37 6990 Rsrch 14/08/2018 17:30:00 99.99 11.25 11.08 11.71 99.00 99.99 11.15 11.42 11.87 12.06 6990 Rsrch 14/08/2018 17:31:00 99.99 11.16 10.91 11.49 99.00 99.99 11.01 11.26 11.68 11.95 6990 Rsrch 14/08/2018 17:32:00 99.99 11.08 10.99 11.71 99.00 99.99 10.93 11.16 11.53 11.80 6990 Rsrch 14/08/2018 17:33:00 99.99 11.01 10.74 11.33 99.00 99.99 10.79 11.01 11.35 11.68 6990 Rsrch 14/08/2018 17:34:00 99.99 10.93 10.58 11.15 99.00 99.99 10.61 10.86 11.20 11.52 6990 Rsrch 14/08/2018 17:35:00 99.99 10.76 10.37 10.88 99.00 99.99 10.46 10.73 10.98 11.33 6990 Rsrch 14/08/2018 17:36:00 99.99 10.60 10.28 10.76 99.00 99.99 10.28 10.54 10.82 11.11 6990 Rsrch 14/08/2018 17:37:00 99.99 10.67 10.10 10.47 99.00 99.99 10.21 10.38 10.62 10.95 6990 Rsrch 14/08/2018 17:38:00 99.99 10.53 10.01 10.48 99.00 99.99 10.23 10.33 10.61 11.00 6990 Rsrch 14/08/2018 17:39:00 99.99 10.48 9.88 10.16 99.00 99.99 9.99 10.21 10.60 11.02 6990 Rsrch 14/08/2018 17:46:00 99.99 9.91 9.10 9.25 99.00 99.99 9.23 9.37 9.54 9.94 6990 Rsrch 14/08/2018 17:47:00 99.99 9.99 9.23 9.10 99.00 99.99 9.16 9.27 9.33 9.75 6990 Rsrch 14/08/2018 17:48:00 99.99 9.78 8.98 9.01 99.00 99.99 9.06 9.14 9.28 9.67 6990 Rsrch 14/08/2018 17:49:00 99.99 9.63 8.84 9.02 99.00 99.99 9.09 9.01 8.97 9.43 6990 Rsrch 14/08/2018 17:50:00 99.99 9.55 8.74 8.98 99.00 99.99 9.03 9.05 9.32 9.79 6990 Rsrch 14/08/2018 17:51:00 99.99 9.47 8.72 9.08 99.00 99.99 8.93 9.08 9.42 9.85 6990 Rsrch 14/08/2018 17:52:00 99.99 9.39 8.77 9.29 99.00 99.99 8.99 9.17 9.66 10.00 6990 Rsrch 14/08/2018 17:53:00 99.99 9.34 8.73 9.27 99.00 99.99 9.02 9.15 9.71 10.11 6990 Rsrch 14/08/2018 17:54:00 99.99 9.31 8.61 9.01 99.00 99.99 8.86 8.98 9.30 9.65 6990 Rsrch 14/08/2018 17:55:00 99.99 9.22 8.53 8.90 99.00 99.99 8.90 8.85 9.12 9.60 6990 Rsrch 14/08/2018 17:56:00 99.99 9.04 8.43 8.78 99.00 99.99 8.78 8.77 9.14 9.56 6990 Rsrch 14/08/2018 17:57:00 99.99 9.02 8.46 8.95 99.00 99.99 8.71 8.76 9.25 9.66 6990 Rsrch 14/08/2018 17:58:00 99.99 9.03 8.66 9.35 99.00 99.99 8.76 8.86 9.45 9.92 6990 Rsrch 14/08/2018 17:59:00 99.99 9.11 8.50 9.08 99.00 99.99 8.92 8.98 9.53 9.95 6990 Rsrch 14/08/2018 18:00:00 99.99 9.04 8.53 9.16 99.00 99.99 8.89 8.97 9.50 9.95 6990 Rsrch 14/08/2018 18:01:00 99.99 8.98 8.69 9.45 99.00 99.99 8.81 8.93 9.52 10.09 6990 Rsrch 14/08/2018 18:02:00 99.99 9.04 8.74 9.55 99.00 99.99 8.91 9.03 9.77 10.46 6990 Rsrch 14/08/2018 18:03:00 99.99 9.10 8.66 9.39 99.00 99.99 8.98 9.17 9.77 10.09 6990 Rsrch 14/08/2018 18:04:00 99.99 9.11 8.76 9.47 99.00 99.99 9.01 9.15 9.69 10.12 6990 Rsrch 14/08/2018 18:05:00 99.99 9.19 8.85 9.57 99.00 99.99 9.08 9.30 10.01 10.40 6990 Rsrch 14/08/2018 18:06:00 99.99 9.21 9.06 9.83 99.00 99.99 9.13 9.21 9.72 10.15 6990 Rsrch 14/08/2018 18:07:00 99.99 9.23 9.01 9.90 99.00 99.99 9.16 9.31 9.87 10.30 6990 Rsrch 14/08/2018 18:08:00 99.99 9.19 9.09 9.90 99.00 99.99 9.10 9.29 9.84 10.27 6990 Rsrch 14/08/2018 18:09:00 99.99 9.25 9.27 10.08 99.00 99.99 9.24 9.39 10.01 10.47 6990 Rsrch 14/08/2018 18:10:00 99.99 9.29 9.12 9.90 99.00 99.99 9.26 9.39 10.10 10.54 6990 Rsrch 14/08/2018 18:11:00 99.99 9.43 9.43 10.27 99.00 99.99 9.46 9.66 10.41 10.88 6990 Rsrch 14/08/2018 18:12:00 99.99 9.43 9.36 10.24 99.00 99.99 9.63 9.84 10.46 10.78 6990 Rsrch 14/08/2018 18:13:00 99.99 9.49 9.37 10.08 99.00 99.99 9.59 9.79 10.40 10.70 6990 Rsrch 14/08/2018 18:14:00 99.99 9.52 9.37 10.14 99.00 99.99 9.62 9.77 10.31 10.63 6990 Rsrch 14/08/2018 18:15:00 99.99 9.65 9.55 10.36 99.00 99.99 9.82 10.04 10.76 11.17 6990 Rsrch 14/08/2018 18:16:00 99.99 9.61 9.61 10.42 99.00 99.99 9.66 9.85 10.52 10.94 6990 Rsrch 14/08/2018 18:17:00 99.99 9.66 9.65 10.45 99.00 99.99 9.73 9.93 10.49 10.84 6990 Rsrch 14/08/2018 18:18:00 99.99 9.70 9.65 10.54 99.00 99.99 9.80 10.03 10.64 11.11 6990 Rsrch 14/08/2018 18:19:00 99.99 9.87 9.80 10.64 99.00 99.99 9.95 10.17 10.80 11.06 6990 Rsrch 14/08/2018 18:20:00 99.99 9.87 9.82 10.63 99.00 99.99 9.91 10.13 10.66 11.15 6990 Rsrch 14/08/2018 18:21:00 99.99 9.81 9.69 10.45 99.00 99.99 9.96 10.21 10.85 11.22 6990 Rsrch 14/08/2018 18:22:00 99.99 9.83 9.71 10.38 99.00 99.99 9.90 10.13 10.64 10.92 6990 Rsrch 14/08/2018 18:23:00 99.99 9.91 9.94 10.65 99.00 99.99 9.92 10.09 10.68 11.09 6990 Rsrch 14/08/2018 18:24:00 99.99 10.05 10.05 10.86 99.00 99.99 10.08 10.27 10.82 11.12 6990 Rsrch 14/08/2018 18:25:00 99.99 10.07 10.00 10.79 99.00 99.99 10.29 10.56 11.18 11.48 6990 Rsrch 14/08/2018 18:26:00 99.99 10.18 10.16 10.92 99.00 99.99 10.30 10.47 10.97 11.26 6990 Rsrch 14/08/2018 18:27:00 99.99 10.19 10.06 10.65 99.00 99.99 10.28 10.43 10.87 11.19 6990 Rsrch 14/08/2018 18:28:00 99.99 10.07 9.92 10.52 99.00 99.99 10.12 10.27 10.61 10.89 6990 Rsrch 14/08/2018 18:29:00 99.99 10.00 9.85 10.37 99.00 99.99 10.00 10.12 10.47 10.74 6990 Rsrch 14/08/2018 18:30:00 99.99 9.95 9.83 10.54 99.00 99.99 10.00 10.12 10.45 10.76 6990 Rsrch 14/08/2018 18:31:00 99.99 10.16 10.11 10.80 99.00 99.99 10.10 10.26 10.67 11.05 6990 Rsrch 14/08/2018 18:32:00 99.99 10.21 10.06 10.59 99.00 99.99 10.16 10.34 10.75 11.08 6990 Rsrch 14/08/2018 18:33:00 99.99 10.20 10.15 10.81 99.00 99.99 10.08 10.27 10.71 11.08 6990 Rsrch 14/08/2018 18:34:00 99.99 10.10 9.95 10.40 99.00 99.99 10.00 10.22 10.52 10.77 6990 Rsrch 14/08/2018 18:35:00 99.99 10.03 9.94 10.45 99.00 99.99 9.96 10.15 10.43 10.68 6990 Rsrch 14/08/2018 18:36:00 99.99 10.04 10.02 10.63 99.00 99.99 10.06 10.28 10.75 11.00 6990 Rsrch 14/08/2018 18:37:00 99.99 10.04 9.87 10.45 99.00 99.99 10.06 10.28 10.56 10.82 6990 Rsrch 14/08/2018 18:38:00 99.99 10.04 9.90 10.48 99.00 99.99 9.97 10.14 10.49 10.83 6990 Rsrch 14/08/2018 18:39:00 99.99 10.03 9.83 10.32 99.00 99.99 9.93 10.03 10.25 10.52 6990 Rsrch 14/08/2018 18:40:00 99.99 9.95 9.73 10.24 99.00 99.99 9.90 10.05 10.35 10.72 6990 Rsrch 14/08/2018 18:41:00 99.99 9.90 9.61 10.01 99.00 99.99 9.85 9.93 10.23 10.55 6990 Rsrch 14/08/2018 18:42:00 99.99 9.83 9.53 9.88 99.00 99.99 9.76 9.78 10.01 10.32 6990 Rsrch 14/08/2018 18:43:00 99.99 9.85 9.44 9.90 99.00 99.99 9.68 9.71 9.91 10.25 6990 Rsrch 14/08/2018 18:44:00 99.99 9.91 9.42 9.64 99.00 99.99 9.63 9.61 9.81 10.15 6990 Rsrch 14/08/2018 18:45:00 99.99 9.81 9.33 9.54 99.00 99.99 9.52 9.54 9.79 10.09 6990 Rsrch 14/08/2018 18:46:00 99.99 9.76 9.23 9.44 99.00 99.99 9.49 9.42 9.62 9.87 6990 Rsrch 14/08/2018 18:47:00 99.99 9.53 9.11 9.45 99.00 99.99 9.38 9.42 9.69 10.07 6990 Rsrch 14/08/2018 18:48:00 99.99 9.66 9.02 9.26 99.00 99.99 9.31 9.27 9.48 9.73 6990 Rsrch 14/08/2018 18:49:00 99.99 9.52 8.91 9.17 99.00 99.99 9.18 9.17 9.30 9.61 6990 Rsrch 14/08/2018 18:50:00 99.99 9.43 8.81 9.06 99.00 99.99 9.04 9.08 9.20 9.62 6990 Rsrch 14/08/2018 18:51:00 99.99 9.39 8.61 8.90 99.00 99.99 8.87 8.92 8.98 9.27 6990 Rsrch 14/08/2018 18:52:00 99.99 9.31 8.55 8.79 99.00 99.99 8.79 8.82 8.89 9.28 6990 Rsrch 14/08/2018 18:53:00 99.99 9.36 8.71 8.71 99.00 99.99 8.74 8.72 8.89 9.30 6990 Rsrch 14/08/2018 18:54:00 99.99 9.13 8.44 8.76 99.00 99.99 8.66 8.68 8.88 9.28 6990 Rsrch 14/08/2018 18:55:00 99.99 8.97 8.34 8.66 99.00 99.99 8.54 8.54 8.76 9.15 6990 Rsrch 14/08/2018 18:56:00 99.99 8.95 8.31 8.70 99.00 99.99 8.60 8.58 8.88 9.34 6990 Rsrch 14/08/2018 18:57:00 99.99 8.80 8.29 8.75 99.00 99.99 8.66 8.49 8.80 9.20 6990 Rsrch 14/08/2018 18:58:00 99.99 8.93 8.22 8.54 99.00 99.99 8.46 8.43 8.80 9.14 6990 Rsrch 14/08/2018 18:59:00 99.99 8.76 8.03 8.49 99.00 99.99 8.37 8.44 8.79 9.15 6990 Rsrch 14/08/2018 19:00:00 99.99 8.61 8.01 8.52 99.00 99.99 8.39 8.27 8.49 8.88 6990 Rsrch 14/08/2018 19:01:00 99.99 8.62 8.05 8.62 99.00 99.99 8.35 8.28 8.62 9.03 6990 Rsrch 14/08/2018 19:02:00 99.99 8.50 7.96 8.40 99.00 99.99 8.35 8.25 8.57 9.04 6990 Rsrch 14/08/2018 19:03:00 99.99 8.58 8.12 8.61 99.00 99.99 8.45 8.29 8.72 9.10 6990 Rsrch 14/08/2018 19:04:00 99.99 8.56 7.97 8.47 99.00 99.99 8.34 8.27 8.64 9.10 6990 Rsrch 14/08/2018 19:05:00 99.99 8.45 8.01 8.49 99.00 99.99 8.39 8.25 8.50 8.91 6990 Rsrch 14/08/2018 19:06:00 99.99 8.33 7.87 8.31 99.00 99.99 8.28 8.14 8.41 8.79 6990 Rsrch 14/08/2018 19:07:00 99.99 8.54 7.80 8.14 99.00 99.99 8.17 8.07 8.29 8.58 6990 Rsrch 14/08/2018 19:08:00 99.99 8.40 7.74 8.13 99.00 99.99 8.07 8.01 8.29 8.62 6990 Rsrch 14/08/2018 19:09:00 99.99 8.33 7.89 8.40 99.00 99.99 8.14 8.16 8.57 8.89 6990 Rsrch 14/08/2018 19:10:00 99.99 8.36 7.78 8.26 99.00 99.99 8.00 7.99 8.36 8.66 6990 Rsrch 14/08/2018 19:11:00 99.99 8.31 7.63 8.09 99.00 99.99 8.05 7.97 8.24 8.54 6990 Rsrch 14/08/2018 19:12:00 99.99 8.20 7.61 8.13 99.00 99.99 8.12 7.96 8.15 8.44 6990 Rsrch 14/08/2018 19:13:00 99.99 8.13 7.54 8.08 99.00 99.99 8.20 7.94 8.09 8.47 6990 Rsrch 14/08/2018 19:14:00 99.99 8.24 7.51 7.95 99.00 99.99 7.90 7.83 8.11 8.48 6990 Rsrch 14/08/2018 19:15:00 99.99 8.34 7.61 7.88 99.00 99.99 7.98 7.80 8.04 8.42 6990 Rsrch 14/08/2018 19:16:00 99.99 8.15 7.47 7.88 99.00 99.99 7.81 7.76 8.11 8.52 6990 Rsrch 14/08/2018 19:17:00 99.99 8.21 7.65 8.02 99.00 99.99 7.85 7.85 8.28 8.68 6990 Rsrch 14/08/2018 19:18:00 99.99 8.17 7.51 7.99 99.00 99.99 7.83 7.80 8.22 8.61 6990 Rsrch 14/08/2018 19:19:00 99.99 8.08 7.51 7.93 99.00 99.99 7.79 7.79 8.25 8.62 6990 Rsrch 14/08/2018 19:20:00 99.99 8.16 7.45 7.83 99.00 99.99 7.93 7.76 8.08 8.48 6990 Rsrch 14/08/2018 19:21:00 99.99 8.08 7.35 7.72 99.00 99.99 7.79 7.65 7.89 8.26 6990 Rsrch 14/08/2018 19:22:00 99.99 8.11 7.50 7.85 99.00 99.99 7.82 7.63 7.99 8.38 6990 Rsrch 14/08/2018 19:23:00 99.99 8.07 7.48 7.75 99.00 99.99 7.78 7.67 8.07 8.46 6990 Rsrch 14/08/2018 19:24:00 99.99 7.98 7.45 7.79 99.00 99.99 7.95 7.71 7.81 8.25 6990 Rsrch 14/08/2018 19:25:00 99.99 7.89 7.40 7.73 99.00 99.99 7.88 7.62 8.01 8.42 6990 Rsrch 14/08/2018 19:26:00 99.99 7.79 7.25 7.67 99.00 99.99 7.75 7.52 7.92 8.30 6990 Rsrch 14/08/2018 19:27:00 99.99 7.70 7.16 7.69 99.00 99.99 7.62 7.48 7.97 8.41 6990 Rsrch 14/08/2018 19:28:00 99.99 7.71 7.20 7.77 99.00 99.99 7.71 7.50 7.84 8.37 6990 Rsrch 14/08/2018 19:29:00 99.99 7.81 7.28 7.86 99.00 99.99 7.67 7.64 8.13 8.59 6990 Rsrch 14/08/2018 19:30:00 99.99 7.86 7.28 7.78 99.00 99.99 7.67 7.61 8.15 8.54 6990 Rsrch 14/08/2018 19:31:00 99.99 7.78 7.36 7.93 99.00 99.99 7.75 7.56 7.88 8.24 6990 Rsrch 14/08/2018 19:32:00 99.99 7.75 7.41 7.95 99.00 99.99 7.70 7.65 8.22 8.59 6990 Rsrch 14/08/2018 19:33:00 99.99 7.80 7.50 8.11 99.00 99.99 7.84 7.70 8.07 8.53 6990 Rsrch 14/08/2018 19:34:00 99.99 7.82 7.55 8.14 99.00 99.99 7.79 7.75 8.25 8.57 6990 Rsrch 14/08/2018 19:35:00 99.99 7.83 7.44 8.08 99.00 99.99 7.81 7.86 8.27 8.62 6990 Rsrch 14/08/2018 19:36:00 99.99 7.89 7.56 8.07 99.00 99.99 7.83 7.90 8.29 8.65 6990 Rsrch 14/08/2018 19:37:00 99.99 8.03 7.52 8.01 99.00 99.99 7.86 7.89 8.35 8.65 6990 Rsrch 14/08/2018 19:38:00 99.99 7.95 7.51 8.04 99.00 99.99 7.78 7.77 8.22 8.61 6990 Rsrch 14/08/2018 19:39:00 99.99 7.84 7.47 8.03 99.00 99.99 7.73 7.66 8.03 8.40 6990 Rsrch 14/08/2018 19:40:00 99.99 7.92 7.44 7.90 99.00 99.99 7.80 7.63 8.04 8.48 6990 Rsrch 14/08/2018 19:41:00 99.99 7.89 7.45 7.88 99.00 99.99 7.67 7.59 8.03 8.40 6990 Rsrch 14/08/2018 19:42:00 99.99 8.06 7.53 7.87 99.00 99.99 7.72 7.60 7.87 8.19 6990 Rsrch 14/08/2018 19:43:00 99.99 8.18 7.56 7.90 99.00 99.99 7.58 7.51 7.95 8.27 6990 Rsrch 14/08/2018 19:44:00 99.99 8.26 7.53 7.85 99.00 99.99 7.72 7.58 8.06 8.43 6990 Rsrch 14/08/2018 19:45:00 99.99 8.07 7.58 7.93 99.00 99.99 7.66 7.58 8.09 8.39 6990 Rsrch 14/08/2018 19:46:00 99.99 8.01 7.64 8.18 99.00 99.99 8.01 7.98 8.42 8.77 6990 Rsrch 14/08/2018 19:47:00 99.99 8.01 7.67 8.11 99.00 99.99 8.03 7.97 8.46 8.82 6990 Rsrch 14/08/2018 19:48:00 99.99 8.05 7.65 8.22 99.00 99.99 8.02 7.97 8.44 8.80 6990 Rsrch 14/08/2018 19:49:00 99.99 8.14 7.71 8.20 99.00 99.99 8.09 7.97 8.32 8.69 6990 Rsrch 14/08/2018 19:50:00 99.99 8.03 7.74 8.27 99.00 99.99 8.15 7.98 8.34 8.69 6990 Rsrch 14/08/2018 19:51:00 99.99 7.98 7.68 8.22 99.00 99.99 8.05 7.95 8.29 8.62 6990 Rsrch 14/08/2018 19:52:00 99.99 8.05 7.79 8.33 99.00 99.99 8.08 8.08 8.44 8.79 6990 Rsrch 14/08/2018 19:53:00 99.99 8.05 7.68 8.19 99.00 99.99 8.03 7.93 8.37 8.79 6990 Rsrch 14/08/2018 19:54:00 99.99 8.08 7.64 8.12 99.00 99.99 7.92 7.85 8.32 8.71 6990 Rsrch 14/08/2018 19:55:00 99.99 7.99 7.61 8.12 99.00 99.99 7.90 7.80 8.19 8.58 6990 Rsrch 14/08/2018 19:56:00 99.99 8.09 7.57 7.85 99.00 99.99 7.96 7.77 8.16 8.48 6990 Rsrch 14/08/2018 19:57:00 99.99 8.19 7.48 7.85 99.00 99.99 7.87 7.72 8.11 8.36 6990 Rsrch 14/08/2018 19:58:00 99.99 7.96 7.43 7.89 99.00 99.99 7.81 7.71 8.08 8.35 6990 Rsrch 14/08/2018 19:59:00 99.99 8.04 7.54 7.59 99.00 99.99 7.79 7.60 7.84 8.15 6990 Rsrch 14/08/2018 20:00:00 99.99 7.93 7.35 7.54 99.00 99.99 7.66 7.59 7.81 8.08 6990 Rsrch 14/08/2018 20:01:00 99.99 7.71 7.16 7.55 99.00 99.99 7.67 7.52 7.71 8.10 6990 Rsrch 14/08/2018 20:02:00 99.99 7.47 7.18 7.55 99.00 99.99 7.52 7.49 7.64 7.93 6990 Rsrch 14/08/2018 20:03:00 99.99 7.52 6.94 7.45 99.00 99.99 7.57 7.28 7.57 8.01 6990 Rsrch 14/08/2018 20:04:00 99.99 7.77 7.28 7.29 99.00 99.99 7.46 7.16 7.43 7.80 6990 Rsrch 14/08/2018 20:05:00 99.99 7.56 6.91 7.06 99.00 99.99 7.37 7.15 7.49 7.83 6990 Rsrch 14/08/2018 20:06:00 99.99 7.33 6.80 7.11 99.00 99.99 7.40 7.23 7.29 7.56 6990 Rsrch 14/08/2018 20:07:00 99.99 7.46 6.81 7.08 99.00 99.99 7.22 7.08 7.25 7.52 6990 Rsrch 14/08/2018 20:08:00 99.99 7.55 6.79 6.99 99.00 99.99 7.20 6.98 7.08 7.31 6990 Rsrch 14/08/2018 20:09:00 99.99 7.52 6.83 7.03 99.00 99.99 7.41 6.95 7.19 7.29 6990 Rsrch 14/08/2018 20:10:00 99.99 7.36 6.72 7.04 99.00 99.99 7.18 6.94 7.18 7.40 6990 Rsrch 14/08/2018 20:11:00 99.99 7.36 6.71 6.83 99.00 99.99 7.02 6.95 7.15 7.36 6990 Rsrch 14/08/2018 20:12:00 99.99 7.16 6.65 6.71 99.00 99.99 6.91 6.86 7.08 7.69 6990 Rsrch 14/08/2018 20:13:00 99.99 7.09 6.60 6.71 99.00 99.99 6.87 6.80 7.19 7.61 6990 Rsrch 14/08/2018 20:14:00 99.99 7.35 6.62 6.50 99.00 99.99 6.89 6.69 6.82 7.37 6990 Rsrch 14/08/2018 20:15:00 99.99 7.33 6.75 6.27 99.00 99.99 6.68 6.63 6.75 7.11 6990 Rsrch 14/08/2018 20:16:00 99.99 7.27 6.71 6.25 99.00 99.99 6.55 6.59 6.71 7.32 6990 Rsrch 14/08/2018 20:17:00 99.99 7.33 6.51 6.29 99.00 99.99 6.45 6.53 6.70 7.22 6990 Rsrch 14/08/2018 20:18:00 99.99 7.03 6.33 6.37 99.00 99.99 6.57 6.35 6.43 7.06 6990 Rsrch 14/08/2018 20:19:00 99.99 7.14 6.32 6.22 99.00 99.99 6.56 6.36 6.37 6.85 6990 Rsrch 14/08/2018 20:20:00 99.99 7.06 6.26 5.96 99.00 99.99 6.55 6.41 6.50 7.09 6990 Rsrch 14/08/2018 20:21:00 99.99 7.07 6.52 5.88 99.00 99.99 6.63 6.36 6.36 6.90 6990 Rsrch 14/08/2018 20:22:00 99.99 6.94 6.21 5.92 99.00 99.99 6.40 6.31 6.48 7.02 6990 Rsrch 14/08/2018 20:23:00 99.99 7.06 6.33 5.74 99.00 99.99 6.40 6.06 6.04 6.74 6990 Rsrch 14/08/2018 20:24:00 99.99 6.98 6.29 5.69 99.00 99.99 6.25 6.00 5.91 6.69 6990 Rsrch 14/08/2018 20:25:00 99.99 6.84 6.07 6.11 99.00 99.99 6.55 6.07 6.09 6.62 6990 Rsrch 14/08/2018 20:26:00 99.99 7.11 6.42 5.82 99.00 99.99 6.57 6.01 5.98 6.59 6990 Rsrch 14/08/2018 20:27:00 99.99 7.04 6.20 5.73 99.00 99.99 6.41 5.93 5.80 6.22 6990 Rsrch 14/08/2018 20:28:00 99.99 7.08 6.35 5.76 99.00 99.99 6.30 5.89 6.11 6.84 6990 Rsrch 14/08/2018 20:29:00 99.99 6.90 6.20 6.08 99.00 99.99 6.27 5.93 6.39 6.93 6990 Rsrch 14/08/2018 20:30:00 99.99 6.94 6.09 6.23 99.00 99.99 6.16 5.89 6.52 6.91 6990 Rsrch 14/08/2018 20:31:00 99.99 6.78 5.98 6.24 99.00 99.99 6.05 5.83 6.29 6.82 6990 Rsrch 14/08/2018 20:32:00 99.99 6.88 6.23 6.45 99.00 99.99 6.15 6.01 6.55 6.96 6990 Rsrch 14/08/2018 20:33:00 99.99 6.80 6.12 6.49 99.00 99.99 6.26 6.05 6.58 7.04 6990 Rsrch 14/08/2018 20:34:00 99.99 6.95 6.37 6.74 99.00 99.99 6.56 6.20 7.00 7.27 6990 Rsrch 14/08/2018 20:35:00 99.99 7.13 6.45 6.93 99.00 99.99 6.72 6.42 7.20 7.45 6990 Rsrch 14/08/2018 20:36:00 99.99 7.10 6.66 7.13 99.00 99.99 6.86 6.56 7.28 7.52 6990 Rsrch 14/08/2018 20:37:00 99.99 7.22 6.81 7.32 99.00 99.99 7.01 6.74 7.47 7.74 6990 Rsrch 14/08/2018 20:38:00 99.99 7.31 6.92 7.41 99.00 99.99 7.16 6.85 7.56 7.87 6990 Rsrch 14/08/2018 20:39:00 99.99 7.40 7.15 7.66 99.00 99.99 7.22 7.03 7.74 7.96 6990 Rsrch 14/08/2018 20:40:00 99.99 7.50 7.33 7.80 99.00 99.99 7.38 7.21 7.94 8.14 6990 Rsrch 14/08/2018 20:41:00 99.99 7.60 7.50 8.01 99.00 99.99 7.65 7.64 8.35 8.62 6990 Rsrch 14/08/2018 20:42:00 99.99 7.79 7.79 8.33 99.00 99.99 7.89 7.89 8.59 8.75 6990 Rsrch 14/08/2018 20:43:00 99.99 7.88 7.93 8.46 99.00 99.99 8.12 8.08 8.78 8.89 6990 Rsrch 14/08/2018 20:44:00 99.99 7.98 8.01 8.53 99.00 99.99 8.26 8.20 8.89 8.97 6990 Rsrch 14/08/2018 20:45:00 99.99 8.21 8.29 8.80 99.00 99.99 8.48 8.46 9.12 9.20 6990 Rsrch 14/08/2018 20:46:00 99.99 8.27 8.32 8.85 99.00 99.99 8.70 8.65 9.07 9.14 6990 Rsrch 14/08/2018 20:47:00 99.99 8.39 8.53 8.97 99.00 99.99 8.66 8.73 9.19 9.30 6990 Rsrch 14/08/2018 20:48:00 99.99 8.48 8.63 9.02 99.00 99.99 8.80 8.80 9.24 9.36 6990 Rsrch 14/08/2018 20:49:00 99.99 8.48 8.55 9.02 99.00 99.99 8.77 8.74 9.11 9.21 6990 Rsrch 14/08/2018 20:50:00 99.99 8.56 8.66 9.10 99.00 99.99 8.81 8.79 9.10 9.25 6990 Rsrch 14/08/2018 20:51:00 99.99 8.66 8.70 9.14 99.00 99.99 9.02 8.99 9.27 9.36 6990 Rsrch 14/08/2018 20:52:00 99.99 8.71 8.64 8.98 99.00 99.99 9.01 8.96 9.25 9.33 6990 Rsrch 14/08/2018 20:53:00 99.99 8.67 8.67 9.04 99.00 99.99 8.91 8.85 9.14 9.29 6990 Rsrch 14/08/2018 20:54:00 99.99 8.76 8.69 9.10 99.00 99.99 8.98 8.93 9.21 9.40 6990 Rsrch 14/08/2018 20:55:00 99.99 8.70 8.55 8.95 99.00 99.99 8.95 8.90 9.02 9.12 6990 Rsrch 14/08/2018 20:56:00 99.99 8.64 8.47 8.79 99.00 99.99 8.79 8.72 8.87 8.98 6990 Rsrch 14/08/2018 20:57:00 99.99 8.58 8.47 8.88 99.00 99.99 8.74 8.66 8.93 9.08 6990 Rsrch 14/08/2018 20:58:00 99.99 8.48 8.31 8.73 99.00 99.99 8.68 8.58 8.75 8.90 6990 Rsrch 14/08/2018 20:59:00 99.99 8.29 8.00 8.32 99.00 99.99 8.51 8.34 8.37 8.66 6990 Rsrch 14/08/2018 21:00:00 99.99 8.37 7.90 8.31 99.00 99.99 8.39 8.20 8.31 8.53 6990 Rsrch 14/08/2018 21:01:00 99.99 8.22 7.79 8.18 99.00 99.99 8.33 8.23 8.33 8.57 6990 Rsrch 14/08/2018 21:02:00 99.99 8.16 7.68 8.02 99.00 99.99 8.29 8.04 8.02 8.33 6990 Rsrch 14/08/2018 21:03:00 99.99 8.30 7.69 8.03 99.00 99.99 8.26 7.94 8.04 8.36 6990 Rsrch 14/08/2018 21:04:00 99.99 8.24 7.66 8.08 99.00 99.99 8.07 7.93 8.15 8.42 6990 Rsrch 14/08/2018 21:05:00 99.99 8.34 7.70 7.97 99.00 99.99 8.19 7.88 8.00 8.31 6990 Rsrch 14/08/2018 21:06:00 99.99 8.10 7.61 8.00 99.00 99.99 8.10 7.76 7.90 8.14 6990 Rsrch 14/08/2018 21:07:00 99.99 8.32 7.65 7.98 99.00 99.99 7.92 7.73 7.83 8.19 6990 Rsrch 14/08/2018 21:08:00 99.99 7.96 7.46 7.96 99.00 99.99 7.80 7.58 7.76 8.13 6990 Rsrch 14/08/2018 21:09:00 99.99 8.03 7.47 7.86 99.00 99.99 7.86 7.60 7.86 8.14 6990 Rsrch 14/08/2018 21:10:00 99.99 7.87 7.26 7.72 99.00 99.99 7.75 7.52 7.79 8.02 6990 Rsrch 14/08/2018 21:11:00 99.99 7.75 7.29 7.76 99.00 99.99 7.75 7.48 7.76 8.04 6990 Rsrch 14/08/2018 21:12:00 99.99 7.67 7.20 7.64 99.00 99.99 7.50 7.45 7.84 8.24 6990 Rsrch 14/08/2018 21:13:00 99.99 7.55 7.19 7.63 99.00 99.99 7.43 7.41 7.71 7.92 6990 Rsrch 14/08/2018 21:14:00 99.99 7.62 7.08 7.44 99.00 99.99 7.35 7.23 7.49 7.71 6990 Rsrch 14/08/2018 21:15:00 99.99 7.75 7.07 7.51 99.00 99.99 7.24 7.11 7.33 7.75 6990 Rsrch 14/08/2018 21:16:00 99.99 7.62 6.98 7.38 99.00 99.99 7.15 7.08 7.47 7.87 6990 Rsrch 14/08/2018 21:17:00 99.99 7.83 7.15 7.47 99.00 99.99 7.22 7.05 7.44 7.74 6990 Rsrch 14/08/2018 21:18:00 99.99 7.56 6.92 7.31 99.00 99.99 7.21 7.04 7.24 7.61 6990 Rsrch 14/08/2018 21:19:00 99.99 7.53 6.99 7.38 99.00 99.99 7.23 7.02 7.43 7.75 6990 Rsrch 14/08/2018 21:20:00 99.99 7.52 6.96 7.32 99.00 99.99 7.23 7.06 7.42 7.72 6990 Rsrch 14/08/2018 21:21:00 99.99 7.47 6.91 7.40 99.00 99.99 7.29 7.08 7.35 7.67 6990 Rsrch 14/08/2018 21:22:00 99.99 7.58 7.11 7.49 99.00 99.99 7.51 7.12 7.55 7.82 6990 Rsrch 14/08/2018 21:23:00 99.99 7.59 7.21 7.72 99.00 99.99 7.55 7.35 7.75 8.03 6990 Rsrch 14/08/2018 21:24:00 99.99 7.74 7.42 7.86 99.00 99.99 7.79 7.46 7.86 8.10 6990 Rsrch 14/08/2018 21:25:00 99.99 7.89 7.42 7.96 99.00 99.99 7.77 7.55 8.03 8.28 6990 Rsrch 14/08/2018 21:26:00 99.99 7.90 7.63 8.04 99.00 99.99 7.80 7.67 8.10 8.39 6990 Rsrch 14/08/2018 21:27:00 99.99 7.97 7.76 8.25 99.00 99.99 7.87 7.76 8.25 8.44 6990 Rsrch 14/08/2018 21:28:00 99.99 8.04 7.87 8.27 99.00 99.99 7.99 7.88 8.36 8.49 6990 Rsrch 14/08/2018 21:29:00 99.99 8.07 7.92 8.26 99.00 99.99 8.10 7.97 8.46 8.60 6990 Rsrch 14/08/2018 21:30:00 99.99 8.16 8.06 8.35 99.00 99.99 8.18 8.06 8.45 8.58 6990 Rsrch 14/08/2018 21:31:00 99.99 8.18 8.10 8.42 99.00 99.99 8.30 8.17 8.54 8.61 6990 Rsrch 14/08/2018 21:32:00 99.99 8.23 8.16 8.45 99.00 99.99 8.23 8.19 8.53 8.63 6990 Rsrch 14/08/2018 21:33:00 99.99 8.35 8.25 8.52 99.00 99.99 8.34 8.28 8.62 8.72 6990 Rsrch 14/08/2018 21:34:00 99.99 8.43 8.31 8.46 99.00 99.99 8.40 8.31 8.57 8.68 6990 Rsrch 14/08/2018 21:35:00 99.99 8.46 8.31 8.49 99.00 99.99 8.41 8.36 8.61 8.69 6990 Rsrch 14/08/2018 21:36:00 99.99 8.44 8.30 8.47 99.00 99.99 8.37 8.38 8.57 8.66 6990 Rsrch 14/08/2018 21:37:00 99.99 8.51 8.36 8.51 99.00 99.99 8.45 8.45 8.63 8.70 6990 Rsrch 14/08/2018 21:38:00 99.99 8.51 8.39 8.56 99.00 99.99 8.45 8.45 8.69 8.78 6990 Rsrch 14/08/2018 21:39:00 99.99 8.50 8.42 8.60 99.00 99.99 8.50 8.50 8.74 8.82 6990 Rsrch 14/08/2018 21:40:00 99.99 8.51 8.45 8.70 99.00 99.99 8.53 8.56 8.87 8.95 6990 Rsrch 14/08/2018 21:41:00 99.99 8.63 8.56 8.81 99.00 99.99 8.56 8.61 8.86 8.98 6990 Rsrch 14/08/2018 21:42:00 99.99 8.77 8.67 8.86 99.00 99.99 8.64 8.66 8.94 9.04 6990 Rsrch 14/08/2018 21:43:00 99.99 8.69 8.60 8.84 99.00 99.99 8.60 8.70 8.99 9.06 6990 Rsrch 14/08/2018 21:44:00 99.99 8.73 8.71 8.88 99.00 99.99 8.71 8.73 8.98 9.05 6990 Rsrch 14/08/2018 21:45:00 99.99 8.73 8.71 8.88 99.00 99.99 8.73 8.76 9.00 9.08 6990 Rsrch 14/08/2018 21:46:00 99.99 8.89 8.83 8.96 99.00 99.99 8.86 8.86 9.10 9.18 6990 Rsrch 14/08/2018 21:47:00 99.99 8.96 8.84 9.03 99.00 99.99 8.86 8.88 9.15 9.21 6990 Rsrch 14/08/2018 21:48:00 99.99 9.01 8.92 9.08 99.00 99.99 8.91 8.96 9.19 9.24 6990 Rsrch 14/08/2018 21:49:00 99.99 8.99 8.92 9.14 99.00 99.99 8.97 9.01 9.23 9.28 6990 Rsrch 14/08/2018 21:50:00 99.99 9.07 8.97 9.14 99.00 99.99 8.99 9.06 9.26 9.31 6990 Rsrch 14/08/2018 21:51:00 99.99 9.14 9.09 9.23 99.00 99.99 9.09 9.09 9.30 9.35 6990 Rsrch 14/08/2018 21:52:00 99.99 9.14 9.06 9.23 99.00 99.99 9.09 9.13 9.30 9.35 6990 Rsrch 14/08/2018 21:53:00 99.99 9.18 9.15 9.28 99.00 99.99 9.18 9.21 9.38 9.42 6990 Rsrch 14/08/2018 21:54:00 99.99 9.23 9.15 9.25 99.00 99.99 9.22 9.23 9.37 9.40 6990 Rsrch 14/08/2018 21:55:00 99.99 9.30 9.18 9.30 99.00 99.99 9.25 9.25 9.39 9.44 6990 Rsrch 14/08/2018 21:56:00 99.99 9.25 9.17 9.25 99.00 99.99 9.20 9.25 9.36 9.39 6990 Rsrch 14/08/2018 21:57:00 99.99 9.26 9.19 9.24 99.00 99.99 9.17 9.21 9.31 9.39 6990 Rsrch 14/08/2018 21:58:00 99.99 9.19 9.08 9.16 99.00 99.99 9.11 9.16 9.24 9.30 6990 Rsrch 14/08/2018 21:59:00 99.99 9.13 9.01 9.15 99.00 99.99 9.04 9.08 9.20 9.30 6990 Rsrch 14/08/2018 22:00:00 99.99 9.11 9.01 9.13 99.00 99.99 9.00 9.06 9.20 9.30 6990 Rsrch 14/08/2018 22:01:00 99.99 9.16 9.06 9.20 99.00 99.99 9.10 9.10 9.22 9.32 6990 Rsrch 14/08/2018 22:02:00 99.99 9.11 9.01 9.15 99.00 99.99 9.03 9.11 9.21 9.32 6990 Rsrch 14/08/2018 22:03:00 99.99 9.13 8.98 9.08 99.00 99.99 9.03 9.03 9.16 9.25 6990 Rsrch 14/08/2018 22:04:00 99.99 9.09 8.94 9.03 99.00 99.99 9.04 9.03 9.09 9.19 6990 Rsrch 14/08/2018 22:05:00 99.99 9.02 8.90 8.99 99.00 99.99 8.94 8.97 9.07 9.17 6990 Rsrch 14/08/2018 22:06:00 99.99 8.95 8.82 8.93 99.00 99.99 8.85 8.95 9.04 9.15 6990 Rsrch 14/08/2018 22:07:00 99.99 8.98 8.81 8.98 99.00 99.99 8.86 8.93 9.08 9.22 6990 Rsrch 14/08/2018 22:08:00 99.99 8.98 8.88 9.01 99.00 99.99 8.91 8.95 9.13 9.20 6990 Rsrch 14/08/2018 22:09:00 99.99 9.09 8.86 8.97 99.00 99.99 8.94 8.94 9.09 9.18 6990 Rsrch 14/08/2018 22:10:00 99.99 9.02 8.87 9.00 99.00 99.99 8.95 8.95 9.07 9.19 6990 Rsrch 14/08/2018 22:11:00 99.99 9.09 8.85 8.88 99.00 99.99 8.98 8.95 9.05 9.17 6990 Rsrch 14/08/2018 22:12:00 99.99 8.99 8.74 8.86 99.00 99.99 8.83 8.84 8.89 8.99 6990 Rsrch 14/08/2018 22:13:00 99.99 8.94 8.68 8.70 99.00 99.99 8.94 8.73 8.83 9.07 6990 Rsrch 14/08/2018 22:14:00 99.99 8.86 8.61 8.68 99.00 99.99 8.88 8.74 8.81 9.00 6990 Rsrch 14/08/2018 22:15:00 99.99 9.07 8.65 8.63 99.00 99.99 8.65 8.70 8.79 8.92 6990 Rsrch 14/08/2018 22:16:00 99.99 8.90 8.54 8.59 99.00 99.99 8.52 8.59 8.73 8.91 6990 Rsrch 14/08/2018 22:17:00 99.99 8.73 8.46 8.56 99.00 99.99 8.48 8.53 8.66 8.85 6990 Rsrch 14/08/2018 22:18:00 99.99 8.70 8.40 8.57 99.00 99.99 8.48 8.48 8.55 8.84 6990 Rsrch 14/08/2018 22:19:00 99.99 8.64 8.42 8.42 99.00 99.99 8.52 8.52 8.59 8.81 6990 Rsrch 14/08/2018 22:20:00 99.99 8.69 8.49 8.54 99.00 99.99 8.54 8.49 8.63 8.86 6990 Rsrch 14/08/2018 22:21:00 99.99 8.80 8.51 8.49 99.00 99.99 8.53 8.49 8.63 8.86 6990 Rsrch 14/08/2018 22:22:00 99.99 8.71 8.46 8.53 99.00 99.99 8.54 8.53 8.64 8.81 6990 Rsrch 14/08/2018 22:23:00 99.99 8.82 8.58 8.55 99.00 99.99 8.66 8.60 8.63 8.85 6990 Rsrch 14/08/2018 22:24:00 99.99 8.85 8.65 8.60 99.00 99.99 8.79 8.58 8.67 8.90 6990 Rsrch 14/08/2018 22:25:00 99.99 9.06 8.79 8.70 99.00 99.99 8.84 8.69 8.75 8.89 6990 Rsrch 14/08/2018 22:26:00 99.99 9.05 8.75 8.73 99.00 99.99 8.75 8.69 8.78 8.91 6990 Rsrch 14/08/2018 22:27:00 99.99 8.89 8.67 8.70 99.00 99.99 8.72 8.68 8.80 8.94 6990 Rsrch 14/08/2018 22:28:00 99.99 9.01 8.69 8.71 99.00 99.99 8.79 8.69 8.82 8.94 6990 Rsrch 14/08/2018 22:29:00 99.99 9.13 8.85 8.69 99.00 99.99 8.91 8.71 8.83 8.98 6990 Rsrch 14/08/2018 22:30:00 99.99 9.02 8.73 8.65 99.00 99.99 8.80 8.70 8.83 8.97 6990 Rsrch 14/08/2018 22:31:00 99.99 8.87 8.68 8.68 99.00 99.99 8.70 8.70 8.85 8.97 6990 Rsrch 14/08/2018 22:32:00 99.99 8.92 8.69 8.69 99.00 99.99 8.74 8.69 8.86 8.98 6990 Rsrch 14/08/2018 22:33:00 99.99 8.89 8.71 8.78 99.00 99.99 8.71 8.72 8.88 8.99 6990 Rsrch 14/08/2018 22:34:00 99.99 8.96 8.74 8.78 99.00 99.99 8.76 8.78 8.93 9.01 6990 Rsrch 14/08/2018 22:35:00 99.99 8.92 8.78 8.83 99.00 99.99 8.80 8.80 8.95 9.03 6990 Rsrch 14/08/2018 22:36:00 99.99 8.97 8.79 8.89 99.00 99.99 8.82 8.82 8.97 9.04 6990 Rsrch 14/08/2018 22:37:00 99.99 8.99 8.84 8.86 99.00 99.99 8.87 8.84 8.94 9.01 6990 Rsrch 14/08/2018 22:38:00 99.99 8.97 8.83 8.85 99.00 99.99 8.87 8.83 8.98 9.05 6990 Rsrch 14/08/2018 22:39:00 99.99 8.97 8.82 8.84 99.00 99.99 8.90 8.87 8.94 9.01 6990 Rsrch 14/08/2018 22:40:00 99.99 8.92 8.77 8.79 99.00 99.99 8.81 8.84 8.91 8.99 6990 Rsrch 14/08/2018 22:41:00 99.99 8.90 8.76 8.85 99.00 99.99 8.83 8.85 8.93 9.00 6990 Rsrch 14/08/2018 22:42:00 99.99 8.91 8.78 8.83 99.00 99.99 8.86 8.85 8.93 8.98 6990 Rsrch 14/08/2018 22:43:00 99.99 8.95 8.77 8.85 99.00 99.99 8.85 8.85 8.95 9.02 6990 Rsrch 14/08/2018 22:44:00 99.99 8.98 8.86 8.89 99.00 99.99 8.96 8.91 9.01 9.06 6990 Rsrch 14/08/2018 22:45:00 99.99 9.01 8.84 8.90 99.00 99.99 9.01 8.95 9.03 9.06 6990 Rsrch 14/08/2018 22:46:00 99.99 9.05 8.88 8.92 99.00 99.99 8.97 8.95 9.04 9.09 6990 Rsrch 14/08/2018 22:47:00 99.99 9.07 8.97 8.96 99.00 99.99 9.01 8.97 9.02 9.09 6990 Rsrch 14/08/2018 22:48:00 99.99 9.20 9.01 8.98 99.00 99.99 9.08 9.01 9.09 9.14 6990 Rsrch 14/08/2018 22:49:00 99.99 9.15 9.00 9.03 99.00 99.99 9.07 9.05 9.17 9.22 6990 Rsrch 14/08/2018 22:50:00 99.99 9.16 9.02 9.06 99.00 99.99 9.11 9.09 9.21 9.23 6990 Rsrch 14/08/2018 22:51:00 99.99 9.23 9.08 9.13 99.00 99.99 9.15 9.15 9.25 9.30 6990 Rsrch 14/08/2018 22:52:00 99.99 9.27 9.14 9.16 99.00 99.99 9.22 9.17 9.31 9.32 6990 Rsrch 14/08/2018 22:53:00 99.99 9.28 9.14 9.20 99.00 99.99 9.26 9.21 9.30 9.31 6990 Rsrch 14/08/2018 22:54:00 99.99 9.36 9.21 9.24 99.00 99.99 9.29 9.26 9.36 9.38 6990 Rsrch 14/08/2018 22:55:00 99.99 9.38 9.25 9.25 99.00 99.99 9.35 9.26 9.36 9.38 6990 Rsrch 14/08/2018 22:56:00 99.99 9.37 9.22 9.22 99.00 99.99 9.31 9.26 9.36 9.37 6990 Rsrch 14/08/2018 22:57:00 99.99 9.34 9.22 9.25 99.00 99.99 9.28 9.25 9.35 9.37 6990 Rsrch 14/08/2018 22:58:00 99.99 9.34 9.23 9.26 99.00 99.99 9.34 9.29 9.38 9.41 6990 Rsrch 14/08/2018 22:59:00 99.99 9.35 9.25 9.29 99.00 99.99 9.34 9.30 9.40 9.42 6990 Rsrch 14/08/2018 23:00:00 99.99 9.38 9.30 9.33 99.00 99.99 9.36 9.33 9.43 9.48 6990 Rsrch 14/08/2018 23:01:00 99.99 9.44 9.32 9.36 99.00 99.99 9.37 9.36 9.44 9.47 6990 Rsrch 14/08/2018 23:02:00 99.99 9.44 9.35 9.35 99.00 99.99 9.44 9.38 9.50 9.54 6990 Rsrch 14/08/2018 23:03:00 99.99 9.55 9.38 9.35 99.00 99.99 9.43 9.43 9.50 9.55 6990 Rsrch 14/08/2018 23:04:00 99.99 9.54 9.37 9.35 99.00 99.99 9.45 9.40 9.47 9.54 6990 Rsrch 14/08/2018 23:05:00 99.99 9.50 9.37 9.37 99.00 99.99 9.43 9.42 9.50 9.54 6990 Rsrch 14/08/2018 23:06:00 99.99 9.50 9.36 9.38 99.00 99.99 9.45 9.43 9.46 9.51 6990 Rsrch 14/08/2018 23:07:00 99.99 9.55 9.37 9.35 99.00 99.99 9.42 9.42 9.52 9.54 6990 Rsrch 14/08/2018 23:08:00 99.99 9.50 9.38 9.37 99.00 99.99 9.43 9.45 9.55 9.59 6990 Rsrch 14/08/2018 23:09:00 99.99 9.51 9.36 9.39 99.00 99.99 9.44 9.44 9.53 9.61 6990 Rsrch 14/08/2018 23:10:00 99.99 9.64 9.41 9.39 99.00 99.99 9.46 9.47 9.57 9.61 6990 Rsrch 14/08/2018 23:11:00 99.99 9.53 9.41 9.39 99.00 99.99 9.46 9.46 9.56 9.60 6990 Rsrch 14/08/2018 23:12:00 99.99 9.54 9.37 9.51 99.00 99.99 9.52 9.46 9.56 9.62 6990 Rsrch 14/08/2018 23:13:00 99.99 9.62 9.44 9.45 99.00 99.99 9.49 9.47 9.55 9.64 6990 Rsrch 14/08/2018 23:14:00 99.99 9.56 9.40 9.48 99.00 99.99 9.43 9.46 9.56 9.65 6990 Rsrch 14/08/2018 23:15:00 99.99 9.52 9.35 9.47 99.00 99.99 9.38 9.40 9.57 9.67 6990 Rsrch 14/08/2018 23:16:00 99.99 9.56 9.33 9.43 99.00 99.99 9.43 9.41 9.51 9.63 6990 Rsrch 14/08/2018 23:17:00 99.99 9.59 9.34 9.42 99.00 99.99 9.40 9.37 9.52 9.59 6990 Rsrch 14/08/2018 23:18:00 99.99 9.60 9.33 9.38 99.00 99.99 9.43 9.38 9.50 9.56 6990 Rsrch 14/08/2018 23:19:00 99.99 9.66 9.32 9.37 99.00 99.99 9.34 9.34 9.47 9.56 6990 Rsrch 14/08/2018 23:20:00 99.99 9.73 9.44 9.33 99.00 99.99 9.38 9.33 9.44 9.49 6990 Rsrch 14/08/2018 23:21:00 99.99 9.65 9.32 9.18 99.00 99.99 9.37 9.28 9.28 9.43 6990 Rsrch 14/08/2018 23:22:00 99.99 9.59 9.29 9.17 99.00 99.99 9.29 9.24 9.27 9.39 6990 Rsrch 14/08/2018 23:23:00 99.99 9.52 9.31 9.10 99.00 99.99 9.19 9.17 9.24 9.32 6990 Rsrch 14/08/2018 23:24:00 99.99 9.48 9.24 9.06 99.00 99.99 9.14 9.18 9.24 9.33 6990 Rsrch 14/08/2018 23:25:00 99.99 9.45 9.21 9.01 99.00 99.99 9.09 9.09 9.18 9.26 6990 Rsrch 14/08/2018 23:26:00 99.99 9.38 9.08 9.00 99.00 99.99 9.01 9.06 9.16 9.32 6990 Rsrch 14/08/2018 23:27:00 99.99 9.34 9.03 8.96 99.00 99.99 9.02 9.05 9.22 9.35 6990 Rsrch 14/08/2018 23:28:00 99.99 9.27 8.98 9.00 99.00 99.99 9.00 9.05 9.18 9.33 6990 Rsrch 14/08/2018 23:29:00 99.99 9.32 8.95 9.05 99.00 99.99 8.95 8.98 9.17 9.35 6990 Rsrch 14/08/2018 23:30:00 99.99 9.33 9.03 9.00 99.00 99.99 8.98 8.96 9.15 9.32 6990 Rsrch 14/08/2018 23:31:00 99.99 9.20 8.93 8.89 99.00 99.99 8.93 8.95 9.10 9.20 6990 Rsrch 14/08/2018 23:32:00 99.99 9.22 8.91 8.86 99.00 99.99 8.88 8.96 9.06 9.13 6990 Rsrch 14/08/2018 23:33:00 99.99 9.15 8.81 8.74 99.00 99.99 8.86 8.94 9.04 9.15 6990 Rsrch 14/08/2018 23:34:00 99.99 8.92 8.72 8.74 99.00 99.99 8.84 8.91 8.97 9.11 6990 Rsrch 14/08/2018 23:35:00 99.99 8.88 8.70 8.82 99.00 99.99 8.75 8.82 8.95 9.05 6990 Rsrch 14/08/2018 23:36:00 99.99 9.01 8.69 8.79 99.00 99.99 8.78 8.78 8.93 9.05 6990 Rsrch 14/08/2018 23:37:00 99.99 9.03 8.71 8.83 99.00 99.99 8.73 8.79 8.96 9.08 6990 Rsrch 14/08/2018 23:38:00 99.99 9.16 8.79 8.86 99.00 99.99 8.74 8.80 8.96 9.08 6990 Rsrch 14/08/2018 23:39:00 99.99 9.21 8.82 8.87 99.00 99.99 8.77 8.82 8.99 9.09 6990 Rsrch 14/08/2018 23:40:00 99.99 9.12 8.80 8.82 99.00 99.99 8.78 8.82 8.99 9.07 6990 Rsrch 14/08/2018 23:41:00 99.99 9.03 8.78 8.78 99.00 99.99 8.75 8.80 8.97 9.07 6990 Rsrch 14/08/2018 23:42:00 99.99 8.95 8.73 8.75 99.00 99.99 8.73 8.80 8.93 9.05 6990 Rsrch 14/08/2018 23:43:00 99.99 9.00 8.66 8.63 99.00 99.99 8.68 8.71 8.90 9.00 6990 Rsrch 14/08/2018 23:44:00 99.99 8.86 8.59 8.61 99.00 99.99 8.62 8.68 8.86 9.00 6990 Rsrch 14/08/2018 23:45:00 99.99 8.84 8.55 8.53 99.00 99.99 8.57 8.60 8.69 8.80 6990 Rsrch 14/08/2018 23:46:00 99.99 8.80 8.57 8.50 99.00 99.99 8.55 8.57 8.63 8.77 6990 Rsrch 14/08/2018 23:47:00 99.99 8.73 8.41 8.55 99.00 99.99 8.56 8.53 8.68 8.90 6990 Rsrch 14/08/2018 23:48:00 99.99 8.71 8.49 8.39 99.00 99.99 8.47 8.52 8.71 8.94 6990 Rsrch 14/08/2018 23:49:00 99.99 8.68 8.43 8.36 99.00 99.99 8.41 8.45 8.58 8.80 6990 Rsrch 14/08/2018 23:50:00 99.99 8.56 8.37 8.20 99.00 99.99 8.29 8.42 8.62 8.88 6990 Rsrch 14/08/2018 23:51:00 99.99 8.50 8.33 8.19 99.00 99.99 8.33 8.38 8.51 8.73 6990 Rsrch 14/08/2018 23:52:00 99.99 8.47 8.28 8.32 99.00 99.99 8.22 8.30 8.49 8.71 6990 Rsrch 14/08/2018 23:53:00 99.99 8.51 8.27 8.31 99.00 99.99 8.27 8.27 8.56 8.73 6990 Rsrch 14/08/2018 23:54:00 99.99 8.67 8.41 8.35 99.00 99.99 8.29 8.31 8.53 8.78 6990 Rsrch 14/08/2018 23:55:00 99.99 8.84 8.54 8.47 99.00 99.99 8.34 8.32 8.52 8.73 6990 Rsrch 14/08/2018 23:56:00 99.99 8.69 8.29 8.39 99.00 99.99 8.31 8.27 8.51 8.69 6990 Rsrch 14/08/2018 23:57:00 99.99 8.57 8.26 8.42 99.00 99.99 8.31 8.30 8.48 8.64 6990 Rsrch 14/08/2018 23:58:00 99.99 8.56 8.24 8.44 99.00 99.99 8.33 8.27 8.44 8.65 6990 Rsrch 14/08/2018 23:59:00 99.99 8.61 8.20 8.44 99.00 99.99 8.34 8.25 8.49 8.66 6990 Rsrch 15/08/2018 00:00:00 99.99 8.69 8.35 8.45 99.00 99.99 8.38 8.30 8.53 8.69 6990 Rsrch 15/08/2018 00:01:00 99.99 8.77 8.53 8.49 99.00 99.99 8.38 8.31 8.66 8.80 6990 Rsrch 15/08/2018 00:02:00 99.99 8.57 8.33 8.43 99.00 99.99 8.38 8.35 8.53 8.72 6990 Rsrch 15/08/2018 00:03:00 99.99 8.58 8.35 8.51 99.00 99.99 8.41 8.35 8.67 8.82 6990 Rsrch 15/08/2018 00:04:00 99.99 8.50 8.28 8.50 99.00 99.99 8.39 8.38 8.63 8.83 6990 Rsrch 15/08/2018 00:05:00 99.99 8.54 8.30 8.59 99.00 99.99 8.42 8.35 8.66 8.88 6990 Rsrch 15/08/2018 00:06:00 99.99 8.57 8.40 8.50 99.00 99.99 8.45 8.42 8.69 8.81 6990 Rsrch 15/08/2018 00:07:00 99.99 8.53 8.33 8.50 99.00 99.99 8.45 8.38 8.67 8.80 6990 Rsrch 15/08/2018 00:08:00 99.99 8.63 8.34 8.44 99.00 99.99 8.44 8.42 8.68 8.79 6990 Rsrch 15/08/2018 00:09:00 99.99 8.54 8.28 8.47 99.00 99.99 8.34 8.34 8.61 8.81 6990 Rsrch 15/08/2018 00:10:00 99.99 8.45 8.21 8.45 99.00 99.99 8.28 8.31 8.61 8.77 6990 Rsrch 15/08/2018 00:11:00 99.99 8.34 8.12 8.41 99.00 99.99 8.19 8.22 8.44 8.66 6990 Rsrch 15/08/2018 00:12:00 99.99 8.25 8.01 8.25 99.00 99.99 8.27 8.16 8.42 8.60 6990 Rsrch 15/08/2018 00:13:00 99.99 8.20 7.95 8.12 99.00 99.99 8.07 8.05 8.27 8.56 6990 Rsrch 15/08/2018 00:14:00 99.99 8.16 7.82 8.18 99.00 99.99 7.89 7.96 8.23 8.46 6990 Rsrch 15/08/2018 00:15:00 99.99 8.05 7.67 7.96 99.00 99.99 7.72 7.81 8.10 8.28 6990 Rsrch 15/08/2018 00:16:00 99.99 7.91 7.51 7.88 99.00 99.99 7.64 7.69 7.98 8.27 6990 Rsrch 15/08/2018 00:17:00 99.99 7.90 7.48 7.70 99.00 99.99 7.60 7.65 7.90 8.17 6990 Rsrch 15/08/2018 00:18:00 99.99 7.91 7.36 7.51 99.00 99.99 7.53 7.47 7.63 7.93 6990 Rsrch 15/08/2018 00:19:00 99.99 7.77 7.27 7.40 99.00 99.99 7.42 7.35 7.49 7.81 6990 Rsrch 15/08/2018 00:20:00 99.99 7.72 7.45 7.35 99.00 99.99 7.44 7.40 7.44 7.69 6990 Rsrch 15/08/2018 00:21:00 99.99 7.82 7.40 7.45 99.00 99.99 7.63 7.36 7.53 7.85 6990 Rsrch 15/08/2018 00:22:00 99.99 8.04 7.56 7.53 99.00 99.99 7.82 7.50 7.70 7.94 6990 Rsrch 15/08/2018 00:23:00 99.99 8.00 7.58 7.54 99.00 99.99 7.88 7.53 7.73 8.04 6990 Rsrch 15/08/2018 00:24:00 99.99 8.10 7.66 7.56 99.00 99.99 7.83 7.54 7.76 8.03 6990 Rsrch 15/08/2018 00:25:00 99.99 7.97 7.51 7.51 99.00 99.99 7.69 7.56 7.78 8.02 6990 Rsrch 15/08/2018 00:26:00 99.99 8.20 7.76 7.59 99.00 99.99 7.75 7.53 7.71 7.85 6990 Rsrch 15/08/2018 00:27:00 99.99 8.17 7.77 7.56 99.00 99.99 7.72 7.58 7.65 7.85 6990 Rsrch 15/08/2018 00:28:00 99.99 8.16 7.72 7.63 99.00 99.99 7.70 7.57 7.77 7.97 6990 Rsrch 15/08/2018 00:29:00 99.99 8.23 7.77 7.79 99.00 99.99 7.84 7.65 7.94 8.12 6990 Rsrch 15/08/2018 00:30:00 99.99 8.20 7.74 7.84 99.00 99.99 7.87 7.74 7.98 8.20 6990 Rsrch 15/08/2018 00:31:00 99.99 8.13 7.76 7.73 99.00 99.99 7.93 7.78 7.90 8.07 6990 Rsrch 15/08/2018 00:32:00 99.99 8.24 7.77 7.72 99.00 99.99 7.87 7.73 7.92 8.09 6990 Rsrch 15/08/2018 00:33:00 99.99 8.09 7.71 7.64 99.00 99.99 7.84 7.72 7.91 8.04 6990 Rsrch 15/08/2018 00:34:00 99.99 8.15 7.73 7.53 99.00 99.99 7.73 7.71 7.90 8.10 6990 Rsrch 15/08/2018 00:35:00 99.99 8.16 7.70 7.57 99.00 99.99 7.68 7.65 7.75 7.94 6990 Rsrch 15/08/2018 00:36:00 99.99 7.99 7.57 7.69 99.00 99.99 7.77 7.61 7.69 7.88 6990 Rsrch 15/08/2018 00:37:00 99.99 8.02 7.51 7.48 99.00 99.99 7.70 7.59 7.75 7.95 6990 Rsrch 15/08/2018 00:38:00 99.99 7.95 7.46 7.56 99.00 99.99 7.77 7.61 7.72 8.04 6990 Rsrch 15/08/2018 00:39:00 99.99 7.90 7.50 7.53 99.00 99.99 7.70 7.53 7.75 8.02 6990 Rsrch 15/08/2018 00:40:00 99.99 7.84 7.30 7.47 99.00 99.99 7.48 7.45 7.69 7.84 6990 Rsrch 15/08/2018 00:41:00 99.99 7.67 7.32 7.52 99.00 99.99 7.47 7.47 7.74 7.94 6990 Rsrch 15/08/2018 00:42:00 99.99 7.66 7.25 7.52 99.00 99.99 7.42 7.47 7.74 7.93 6990 Rsrch 15/08/2018 00:43:00 99.99 7.61 7.27 7.53 99.00 99.99 7.51 7.46 7.70 7.92 6990 Rsrch 15/08/2018 00:44:00 99.99 7.58 7.31 7.68 99.00 99.99 7.60 7.50 7.77 7.92 6990 Rsrch 15/08/2018 00:45:00 99.99 7.62 7.33 7.57 99.00 99.99 7.53 7.50 7.79 8.01 6990 Rsrch 15/08/2018 00:46:00 99.99 7.67 7.38 7.70 99.00 99.99 7.64 7.59 7.98 8.13 6990 Rsrch 15/08/2018 00:47:00 99.99 7.69 7.45 7.81 99.00 99.99 7.72 7.66 8.03 8.20 6990 Rsrch 15/08/2018 00:48:00 99.99 7.85 7.60 7.88 99.00 99.99 7.88 7.76 8.07 8.22 6990 Rsrch 15/08/2018 00:49:00 99.99 7.84 7.62 7.87 99.00 99.99 7.84 7.79 8.11 8.23 6990 Rsrch 15/08/2018 00:50:00 99.99 7.87 7.67 7.97 99.00 99.99 7.95 7.85 8.14 8.24 6990 Rsrch 15/08/2018 00:51:00 99.99 7.98 7.79 8.05 99.00 99.99 8.03 7.89 8.15 8.32 6990 Rsrch 15/08/2018 00:52:00 99.99 8.04 7.89 8.04 99.00 99.99 8.09 8.01 8.30 8.35 6990 Rsrch 15/08/2018 00:53:00 99.99 8.07 7.85 8.11 99.00 99.99 8.07 7.97 8.22 8.31 6990 Rsrch 15/08/2018 00:54:00 99.99 8.09 7.89 8.17 99.00 99.99 8.12 8.00 8.28 8.41 6990 Rsrch 15/08/2018 00:55:00 99.99 8.13 7.98 8.22 99.00 99.99 8.15 8.05 8.34 8.37 6990 Rsrch 15/08/2018 00:56:00 99.99 8.19 8.02 8.24 99.00 99.99 8.22 8.10 8.35 8.42 6990 Rsrch 15/08/2018 00:57:00 99.99 8.24 8.05 8.24 99.00 99.99 8.29 8.19 8.37 8.46 6990 Rsrch 15/08/2018 00:58:00 99.99 8.32 8.06 8.22 99.00 99.99 8.32 8.22 8.37 8.47 6990 Rsrch 15/08/2018 00:59:00 99.99 8.37 8.18 8.25 99.00 99.99 8.33 8.25 8.42 8.50 6990 Rsrch 15/08/2018 01:00:00 99.99 8.35 8.20 8.30 99.00 99.99 8.35 8.27 8.42 8.51 6990 Rsrch 15/08/2018 01:01:00 99.99 8.35 8.22 8.30 99.00 99.99 8.35 8.30 8.46 8.52 6990 Rsrch 15/08/2018 01:02:00 99.99 8.44 8.25 8.34 99.00 99.99 8.47 8.37 8.49 8.54 6990 Rsrch 15/08/2018 01:03:00 99.99 8.46 8.24 8.35 99.00 99.99 8.37 8.34 8.49 8.56 6990 Rsrch 15/08/2018 01:04:00 99.99 8.49 8.24 8.37 99.00 99.99 8.46 8.36 8.53 8.58 6990 Rsrch 15/08/2018 01:05:00 99.99 8.58 8.31 8.36 99.00 99.99 8.51 8.38 8.55 8.62 6990 Rsrch 15/08/2018 01:06:00 99.99 8.57 8.31 8.43 99.00 99.99 8.51 8.43 8.58 8.63 6990 Rsrch 15/08/2018 01:07:00 99.99 8.55 8.32 8.49 99.00 99.99 8.50 8.44 8.59 8.66 6990 Rsrch 15/08/2018 01:08:00 99.99 8.57 8.35 8.52 99.00 99.99 8.52 8.46 8.64 8.69 6990 Rsrch 15/08/2018 01:09:00 99.99 8.56 8.36 8.54 99.00 99.99 8.46 8.44 8.61 8.69 6990 Rsrch 15/08/2018 01:10:00 99.99 8.60 8.41 8.48 99.00 99.99 8.53 8.46 8.65 8.70 6990 Rsrch 15/08/2018 01:11:00 99.99 8.55 8.35 8.48 99.00 99.99 8.48 8.45 8.62 8.69 6990 Rsrch 15/08/2018 01:12:00 99.99 8.59 8.42 8.50 99.00 99.99 8.59 8.47 8.62 8.69 6990 Rsrch 15/08/2018 01:13:00 99.99 8.57 8.40 8.54 99.00 99.99 8.59 8.47 8.64 8.72 6990 Rsrch 15/08/2018 01:14:00 99.99 8.60 8.49 8.55 99.00 99.99 8.63 8.53 8.70 8.80 6990 Rsrch 15/08/2018 01:15:00 99.99 8.67 8.50 8.58 99.00 99.99 8.62 8.51 8.70 8.80 6990 Rsrch 15/08/2018 01:16:00 99.99 8.60 8.47 8.62 99.00 99.99 8.60 8.54 8.71 8.76 6990 Rsrch 15/08/2018 01:17:00 99.99 8.63 8.47 8.56 99.00 99.99 8.68 8.58 8.73 8.81 6990 Rsrch 15/08/2018 01:18:00 99.99 8.63 8.53 8.58 99.00 99.99 8.66 8.58 8.71 8.78 6990 Rsrch 15/08/2018 01:19:00 99.99 8.70 8.57 8.58 99.00 99.99 8.69 8.65 8.79 8.82 6990 Rsrch 15/08/2018 01:20:00 99.99 8.69 8.55 8.65 99.00 99.99 8.70 8.64 8.81 8.84 6990 Rsrch 15/08/2018 01:21:00 99.99 8.71 8.56 8.68 99.00 99.99 8.71 8.66 8.85 8.86 6990 Rsrch 15/08/2018 01:22:00 99.99 8.68 8.58 8.63 99.00 99.99 8.65 8.65 8.78 8.82 6990 Rsrch 15/08/2018 01:23:00 99.99 8.71 8.57 8.67 99.00 99.99 8.66 8.64 8.76 8.81 6990 Rsrch 15/08/2018 01:24:00 99.99 8.80 8.61 8.66 99.00 99.99 8.70 8.63 8.75 8.78 6990 Rsrch 15/08/2018 01:25:00 99.99 8.87 8.63 8.67 99.00 99.99 8.82 8.72 8.80 8.87 6990 Rsrch 15/08/2018 01:26:00 99.99 8.81 8.64 8.67 99.00 99.99 8.74 8.71 8.79 8.89 6990 Rsrch 15/08/2018 01:27:00 99.99 8.86 8.78 8.70 99.00 99.99 8.75 8.73 8.88 8.93 6990 Rsrch 15/08/2018 01:28:00 99.99 8.90 8.77 8.77 99.00 99.99 8.73 8.72 8.90 8.95 6990 Rsrch 15/08/2018 01:29:00 99.99 8.84 8.69 8.77 99.00 99.99 8.77 8.72 8.89 8.94 6990 Rsrch 15/08/2018 01:30:00 99.99 8.90 8.71 8.80 99.00 99.99 8.81 8.75 8.91 8.98 6990 Rsrch 15/08/2018 01:31:00 99.99 8.87 8.73 8.77 99.00 99.99 8.75 8.77 8.92 8.99 6990 Rsrch 15/08/2018 01:32:00 99.99 8.84 8.72 8.76 99.00 99.99 8.77 8.76 8.89 8.89 6990 Rsrch 15/08/2018 01:33:00 99.99 8.95 8.75 8.68 99.00 99.99 8.82 8.71 8.85 8.95 6990 Rsrch 15/08/2018 01:34:00 99.99 8.90 8.70 8.73 99.00 99.99 8.80 8.73 8.87 8.94 6990 Rsrch 15/08/2018 01:35:00 99.99 8.89 8.67 8.77 99.00 99.99 8.84 8.77 8.86 8.93 6990 Rsrch 15/08/2018 01:36:00 99.99 8.91 8.73 8.76 99.00 99.99 8.81 8.81 8.88 8.91 6990 Rsrch 15/08/2018 01:37:00 99.99 8.89 8.73 8.77 99.00 99.99 8.83 8.78 8.83 8.87 6990 Rsrch 15/08/2018 01:38:00 99.99 8.91 8.76 8.76 99.00 99.99 8.89 8.81 8.89 8.92 6990 Rsrch 15/08/2018 01:39:00 99.99 8.88 8.74 8.76 99.00 99.99 9.03 8.89 8.86 8.89 6990 Rsrch 15/08/2018 01:40:00 99.99 8.87 8.75 8.75 99.00 99.99 9.07 8.92 8.85 8.88 6990 Rsrch 15/08/2018 01:41:00 99.99 8.87 8.72 8.72 99.00 99.99 9.04 8.87 8.86 8.89 6990 Rsrch 15/08/2018 01:42:00 99.99 8.86 8.73 8.71 99.00 99.99 8.96 8.83 8.84 8.88 6990 Rsrch 15/08/2018 01:43:00 99.99 8.88 8.68 8.65 99.00 99.99 8.86 8.78 8.83 8.86 6990 Rsrch 15/08/2018 01:44:00 99.99 8.82 8.60 8.68 99.00 99.99 8.84 8.77 8.80 8.82 6990 Rsrch 15/08/2018 01:45:00 99.99 8.94 8.64 8.62 99.00 99.99 8.82 8.74 8.76 8.82 6990 Rsrch 15/08/2018 01:46:00 99.99 8.88 8.61 8.59 99.00 99.99 8.90 8.80 8.75 8.83 6990 Rsrch 15/08/2018 01:47:00 99.99 8.87 8.55 8.67 99.00 99.99 8.90 8.75 8.77 8.82 6990 Rsrch 15/08/2018 01:48:00 99.99 8.82 8.54 8.67 99.00 99.99 8.82 8.77 8.79 8.84 6990 Rsrch 15/08/2018 01:49:00 99.99 8.84 8.57 8.62 99.00 99.99 8.76 8.71 8.76 8.79 6990 Rsrch 15/08/2018 01:50:00 99.99 8.78 8.56 8.63 99.00 99.99 8.78 8.73 8.71 8.73 6990 Rsrch 15/08/2018 01:51:00 99.99 8.73 8.53 8.60 99.00 99.99 8.78 8.71 8.68 8.73 6990 Rsrch 15/08/2018 01:52:00 99.99 8.95 8.62 8.58 99.00 99.99 8.73 8.67 8.68 8.73 6990 Rsrch 15/08/2018 01:53:00 99.99 8.77 8.50 8.57 99.00 99.99 8.77 8.67 8.63 8.72 6990 Rsrch 15/08/2018 01:54:00 99.99 8.96 8.53 8.53 99.00 99.99 8.67 8.64 8.64 8.62 6990 Rsrch 15/08/2018 01:55:00 99.99 8.96 8.55 8.53 99.00 99.99 8.60 8.57 8.53 8.60 6990 Rsrch 15/08/2018 01:56:00 99.99 8.89 8.57 8.55 99.00 99.99 8.62 8.55 8.55 8.58 6990 Rsrch 15/08/2018 01:57:00 99.99 8.94 8.54 8.55 99.00 99.99 8.59 8.54 8.57 8.62 6990 Rsrch 15/08/2018 01:58:00 99.99 8.80 8.52 8.52 99.00 99.99 8.58 8.53 8.57 8.60 6990 Rsrch 15/08/2018 01:59:00 99.99 8.80 8.47 8.52 99.00 99.99 8.58 8.50 8.58 8.64 6990 Rsrch 15/08/2018 02:00:00 99.99 8.87 8.48 8.48 99.00 99.99 8.64 8.53 8.60 8.64 6990 Rsrch 15/08/2018 02:01:00 99.99 8.79 8.43 8.43 99.00 99.99 8.57 8.50 8.55 8.58 6990 Rsrch 15/08/2018 02:02:00 99.99 8.70 8.37 8.40 99.00 99.99 8.53 8.48 8.58 8.60 6990 Rsrch 15/08/2018 02:03:00 99.99 8.80 8.35 8.40 99.00 99.99 8.58 8.46 8.51 8.62 6990 Rsrch 15/08/2018 02:04:00 99.99 8.68 8.28 8.40 99.00 99.99 8.73 8.46 8.51 8.60 6990 Rsrch 15/08/2018 02:05:00 99.99 8.80 8.34 8.41 99.00 99.99 8.70 8.48 8.50 8.61 6990 Rsrch 15/08/2018 02:06:00 99.99 8.87 8.50 8.39 99.00 99.99 8.71 8.56 8.55 8.58 6990 Rsrch 15/08/2018 02:07:00 99.99 8.87 8.46 8.41 99.00 99.99 8.63 8.51 8.51 8.58 6990 Rsrch 15/08/2018 02:08:00 99.99 8.83 8.41 8.34 99.00 99.99 8.62 8.46 8.46 8.54 6990 Rsrch 15/08/2018 02:09:00 99.99 8.91 8.54 8.35 99.00 99.99 8.57 8.35 8.47 8.57 6990 Rsrch 15/08/2018 02:10:00 99.99 8.75 8.33 8.25 99.00 99.99 8.48 8.32 8.42 8.48 6990 Rsrch 15/08/2018 02:11:00 99.99 8.68 8.33 8.16 99.00 99.99 8.29 8.22 8.31 8.46 6990 Rsrch 15/08/2018 02:12:00 99.99 8.56 8.13 8.07 99.00 99.99 8.12 8.12 8.17 8.35 6990 Rsrch 15/08/2018 02:13:00 99.99 8.35 7.97 7.91 99.00 99.99 8.03 8.01 8.11 8.23 6990 Rsrch 15/08/2018 02:14:00 99.99 8.22 7.85 7.80 99.00 99.99 7.88 7.92 8.00 8.19 6990 Rsrch 15/08/2018 02:15:00 99.99 8.06 7.77 7.60 99.00 99.99 7.87 7.82 7.86 8.03 6990 Rsrch 15/08/2018 02:16:00 99.99 8.06 7.74 7.45 99.00 99.99 7.78 7.67 7.76 7.86 6990 Rsrch 15/08/2018 02:17:00 99.99 7.91 7.52 7.32 99.00 99.99 7.62 7.56 7.62 7.83 6990 Rsrch 15/08/2018 02:18:00 99.99 8.03 7.39 7.22 99.00 99.99 7.71 7.47 7.27 7.54 6990 Rsrch 15/08/2018 02:19:00 99.99 7.93 7.47 7.16 99.00 99.99 7.42 7.37 7.15 7.44 6990 Rsrch 15/08/2018 02:20:00 99.99 7.82 7.38 6.99 99.00 99.99 7.29 7.26 6.97 7.29 6990 Rsrch 15/08/2018 02:21:00 99.99 7.86 7.27 7.05 99.00 99.99 7.15 7.13 6.90 7.34 6990 Rsrch 15/08/2018 02:22:00 99.99 7.74 7.19 6.77 99.00 99.99 7.16 7.08 6.77 7.11 6990 Rsrch 15/08/2018 02:23:00 99.99 7.64 7.19 6.78 99.00 99.99 6.98 6.93 6.73 7.03 6990 Rsrch 15/08/2018 02:24:00 99.99 7.62 7.09 6.74 99.00 99.99 6.82 6.84 6.74 7.13 6990 Rsrch 15/08/2018 02:25:00 99.99 7.37 6.86 6.59 99.00 99.99 6.83 6.74 6.74 7.11 6990 Rsrch 15/08/2018 02:26:00 99.99 7.38 6.87 6.43 99.00 99.99 6.80 6.62 6.51 7.01 6990 Rsrch 15/08/2018 02:27:00 99.99 7.30 6.77 6.35 99.00 99.99 6.89 6.71 6.35 6.89 6990 Rsrch 15/08/2018 02:28:00 99.99 7.31 6.87 6.32 99.00 99.99 6.80 6.59 6.29 6.78 6990 Rsrch 15/08/2018 02:29:00 99.99 7.53 7.01 6.33 99.00 99.99 6.96 6.52 6.28 6.91 6990 Rsrch 15/08/2018 02:30:00 99.99 7.15 6.62 6.23 99.00 99.99 6.74 6.42 6.54 6.98 6990 Rsrch 15/08/2018 02:31:00 99.99 7.33 6.75 6.22 99.00 99.99 6.78 6.39 6.09 6.82 6990 Rsrch 15/08/2018 02:32:00 99.99 7.13 6.62 6.24 99.00 99.99 6.62 6.30 6.07 6.70 6990 Rsrch 15/08/2018 02:33:00 99.99 6.91 6.49 5.91 99.00 99.99 6.35 6.10 5.89 6.40 6990 Rsrch 15/08/2018 02:34:00 99.99 6.97 6.31 5.97 99.00 99.99 6.07 6.02 5.93 6.68 6990 Rsrch 15/08/2018 02:35:00 99.99 6.65 6.14 6.07 99.00 99.99 6.58 6.19 6.11 6.58 6990 Rsrch 15/08/2018 02:36:00 99.99 6.73 6.19 5.90 99.00 99.99 6.29 6.05 5.86 6.30 6990 Rsrch 15/08/2018 02:37:00 99.99 6.54 6.00 5.69 99.00 99.99 6.14 5.88 5.68 6.20 6990 Rsrch 15/08/2018 02:38:00 99.99 6.46 5.90 5.47 99.00 99.99 5.95 5.73 5.64 6.05 6990 Rsrch 15/08/2018 02:39:00 99.99 6.50 5.99 5.41 99.00 99.99 5.89 5.60 5.58 6.07 6990 Rsrch 15/08/2018 02:40:00 99.99 6.57 6.01 5.38 99.00 99.99 5.70 5.48 5.33 5.95 6990 Rsrch 15/08/2018 02:41:00 99.99 6.34 5.55 5.32 99.00 99.99 5.95 5.43 5.46 5.94 6990 Rsrch 15/08/2018 02:42:00 99.99 6.17 5.51 5.29 99.00 99.99 6.03 5.61 5.66 5.93 6990 Rsrch 15/08/2018 02:43:00 99.99 6.32 5.47 5.34 99.00 99.99 6.08 5.52 5.44 5.95 6990 Rsrch 15/08/2018 02:44:00 99.99 6.32 5.57 5.23 99.00 99.99 6.05 5.49 5.57 5.98 6990 Rsrch 15/08/2018 02:45:00 99.99 6.04 5.36 5.11 99.00 99.99 5.65 5.40 5.53 5.91 6990 Rsrch 15/08/2018 02:46:00 99.99 6.12 5.26 5.27 99.00 99.99 5.73 5.26 5.21 5.72 6990 Rsrch 15/08/2018 02:47:00 99.99 6.17 5.42 5.17 99.00 99.99 5.98 5.75 5.47 5.75 6990 Rsrch 15/08/2018 02:48:00 99.99 5.98 5.28 4.96 99.00 99.99 6.06 5.91 5.52 5.72 6990 Rsrch 15/08/2018 02:49:00 99.99 6.02 5.31 5.07 99.00 99.99 6.41 6.31 5.80 5.68 6990 Rsrch 15/08/2018 02:50:00 99.99 5.80 5.15 5.00 99.00 99.99 7.03 7.10 6.54 6.36 6990 Rsrch 15/08/2018 02:51:00 99.99 5.69 4.85 5.04 99.00 99.99 7.42 7.79 7.16 7.06 6990 Rsrch 15/08/2018 02:52:00 99.99 5.41 4.76 4.73 99.00 99.99 7.61 7.88 7.39 7.17 6990 Rsrch 15/08/2018 02:53:00 99.99 5.28 4.67 4.50 99.00 99.99 7.47 7.81 7.23 7.06 6990 Rsrch 15/08/2018 02:54:00 99.99 4.93 4.42 4.42 99.00 99.99 6.07 6.34 5.76 5.61 6990 Rsrch 15/08/2018 02:55:00 99.99 5.10 4.41 4.39 99.00 99.99 5.94 6.09 5.77 5.44 6990 Rsrch 15/08/2018 02:56:00 99.99 5.03 4.35 4.30 99.00 99.99 5.88 5.90 5.37 5.27 6990 Rsrch 15/08/2018 02:57:00 99.99 5.09 4.32 4.34 99.00 99.99 5.61 5.71 5.19 5.36 6990 Rsrch 15/08/2018 02:58:00 99.99 5.11 4.28 4.29 99.00 99.99 5.48 5.53 5.11 5.38 6990 Rsrch 15/08/2018 02:59:00 99.99 5.28 4.45 4.23 99.00 99.99 5.52 5.37 4.89 5.18 6990 Rsrch 15/08/2018 03:00:00 99.99 5.33 4.67 4.11 99.00 99.99 5.61 5.66 4.94 5.15 6990 Rsrch 15/08/2018 03:01:00 99.99 5.29 4.40 4.16 99.00 99.99 6.46 6.29 5.51 5.29 6990 Rsrch 15/08/2018 03:02:00 99.99 5.43 4.56 4.29 99.00 99.99 6.56 6.48 5.63 5.24 6990 Rsrch 15/08/2018 03:03:00 99.99 5.21 4.53 4.22 99.00 99.99 6.94 7.09 6.41 6.26 6990 Rsrch 15/08/2018 03:04:00 99.99 5.16 4.53 4.36 99.00 99.99 7.16 7.52 6.86 6.79 6990 Rsrch 15/08/2018 03:05:00 99.99 5.08 4.40 4.54 99.00 99.99 7.29 7.51 6.75 6.03 6990 Rsrch 15/08/2018 03:06:00 99.99 5.05 4.49 4.73 99.00 99.99 7.48 7.61 6.92 6.48 6990 Rsrch 15/08/2018 03:07:00 99.99 5.22 4.65 4.72 99.00 99.99 6.20 6.61 6.22 5.91 6990 Rsrch 15/08/2018 03:08:00 99.99 5.14 4.60 4.94 99.00 99.99 6.14 6.26 5.97 5.91 6990 Rsrch 15/08/2018 03:09:00 99.99 5.29 4.85 5.02 99.00 99.99 5.94 6.14 5.94 5.97 6990 Rsrch 15/08/2018 03:10:00 99.99 5.34 4.88 5.12 99.00 99.99 5.97 6.10 5.97 5.90 6990 Rsrch 15/08/2018 03:11:00 99.99 5.48 4.97 5.05 99.00 99.99 5.95 6.04 5.90 5.85 6990 Rsrch 15/08/2018 03:12:00 99.99 5.77 5.26 5.06 99.00 99.99 5.91 6.06 5.86 5.82 6990 Rsrch 15/08/2018 03:13:00 99.99 5.71 5.24 5.10 99.00 99.99 5.87 5.97 5.80 5.92 6990 Rsrch 15/08/2018 03:14:00 99.99 5.74 5.23 5.14 99.00 99.99 5.86 5.96 5.77 5.82 6990 Rsrch 15/08/2018 03:15:00 99.99 5.80 5.24 5.14 99.00 99.99 5.83 5.87 5.72 5.80 6990 Rsrch 15/08/2018 03:16:00 99.99 5.62 5.13 5.16 99.00 99.99 5.81 5.81 5.72 5.81 6990 Rsrch 15/08/2018 03:17:00 99.99 5.59 5.08 5.33 99.00 99.99 5.72 5.76 5.69 5.81 6990 Rsrch 15/08/2018 03:18:00 99.99 5.48 5.04 5.41 99.00 99.99 5.77 5.72 5.70 5.80 6990 Rsrch 15/08/2018 03:19:00 99.99 5.69 5.20 5.39 99.00 99.99 5.69 5.68 5.80 5.97 6990 Rsrch 15/08/2018 03:20:00 99.99 5.73 5.23 5.39 99.00 99.99 5.78 5.68 5.74 5.90 6990 Rsrch 15/08/2018 03:21:00 99.99 5.59 5.13 5.40 99.00 99.99 5.72 5.71 5.74 5.89 6990 Rsrch 15/08/2018 03:22:00 99.99 5.54 5.20 5.54 99.00 99.99 5.95 5.66 5.84 5.96 6990 Rsrch 15/08/2018 03:23:00 99.99 5.56 5.25 5.56 99.00 99.99 5.79 5.67 5.81 5.98 6990 Rsrch 15/08/2018 03:24:00 99.99 5.52 5.20 5.62 99.00 99.99 5.81 5.68 5.86 5.98 6990 Rsrch 15/08/2018 03:25:00 99.99 5.64 5.25 5.37 99.00 99.99 5.78 5.66 5.79 5.91 6990 Rsrch 15/08/2018 03:26:00 99.99 5.82 5.49 5.28 99.00 99.99 5.67 5.62 5.67 5.82 6990 Rsrch 15/08/2018 03:27:00 99.99 5.57 5.15 5.28 99.00 99.99 5.60 5.47 5.55 5.72 6990 Rsrch 15/08/2018 03:28:00 99.99 5.41 5.06 5.16 99.00 99.99 5.52 5.41 5.40 5.65 6990 Rsrch 15/08/2018 03:29:00 99.99 5.43 5.13 5.19 99.00 99.99 5.48 5.41 5.50 5.77 6990 Rsrch 15/08/2018 03:30:00 99.99 5.53 5.11 5.16 99.00 99.99 5.58 5.40 5.60 5.77 6990 Rsrch 15/08/2018 03:31:00 99.99 5.53 5.05 5.27 99.00 99.99 5.48 5.42 5.63 5.83 6990 Rsrch 15/08/2018 03:32:00 99.99 5.51 5.10 5.25 99.00 99.99 5.47 5.39 5.47 5.71 6990 Rsrch 15/08/2018 03:33:00 99.99 5.54 5.05 5.20 99.00 99.99 5.44 5.37 5.45 5.57 6990 Rsrch 15/08/2018 03:34:00 99.99 5.67 5.01 5.30 99.00 99.99 5.48 5.33 5.35 5.45 6990 Rsrch 15/08/2018 03:35:00 99.99 5.63 4.94 5.24 99.00 99.99 5.36 5.21 5.38 5.56 6990 Rsrch 15/08/2018 03:36:00 99.99 5.56 4.93 5.10 99.00 99.99 5.72 5.58 5.51 5.55 6990 Rsrch 15/08/2018 03:37:00 99.99 5.46 4.98 5.19 99.00 99.99 6.05 6.04 5.71 5.70 6990 Rsrch 15/08/2018 03:38:00 99.99 5.59 5.03 5.20 99.00 99.99 6.49 6.59 6.15 6.25 6990 Rsrch 15/08/2018 03:39:00 99.99 5.59 5.10 5.23 99.00 99.99 6.93 7.17 6.88 6.71 6990 Rsrch 15/08/2018 03:40:00 99.99 5.43 4.96 5.03 99.00 99.99 7.37 7.81 7.49 7.32 6990 Rsrch 15/08/2018 03:41:00 99.99 5.33 4.91 5.08 99.00 99.99 7.50 8.03 7.54 7.47 6990 Rsrch 15/08/2018 03:42:00 99.99 5.39 4.96 5.20 99.00 99.99 7.56 8.05 7.45 7.42 6990 Rsrch 15/08/2018 03:43:00 99.99 5.63 4.96 5.27 99.00 99.99 6.66 6.97 6.54 6.53 6990 Rsrch 15/08/2018 03:44:00 99.99 5.53 5.04 5.12 99.00 99.99 6.33 6.56 6.26 6.22 6990 Rsrch 15/08/2018 03:45:00 99.99 5.68 5.07 5.02 99.00 99.99 6.36 6.43 6.06 6.07 6990 Rsrch 15/08/2018 03:46:00 99.99 5.57 5.03 5.09 99.00 99.99 6.10 6.27 5.89 5.84 6990 Rsrch 15/08/2018 03:47:00 99.99 5.75 5.13 5.18 99.00 99.99 6.15 6.17 5.75 5.75 6990 Rsrch 15/08/2018 03:48:00 99.99 5.75 5.17 5.04 99.00 99.99 6.09 6.13 5.70 5.82 6990 Rsrch 15/08/2018 03:49:00 99.99 5.76 5.08 5.30 99.00 99.99 6.18 6.03 5.65 5.72 6990 Rsrch 15/08/2018 03:50:00 99.99 5.47 5.03 5.22 99.00 99.99 5.95 5.91 5.66 5.69 6990 Rsrch 15/08/2018 03:51:00 99.99 5.53 5.02 5.24 99.00 99.99 5.65 5.73 5.65 5.85 6990 Rsrch 15/08/2018 03:52:00 99.99 5.41 4.90 4.99 99.00 99.99 5.96 5.69 5.47 5.65 6990 Rsrch 15/08/2018 03:53:00 99.99 5.39 4.83 5.11 99.00 99.99 5.90 5.56 5.49 5.78 6990 Rsrch 15/08/2018 03:54:00 99.99 5.26 4.85 5.12 99.00 99.99 5.96 5.58 5.43 5.62 6990 Rsrch 15/08/2018 03:55:00 99.99 5.20 4.87 5.14 99.00 99.99 5.72 5.55 5.33 5.55 6990 Rsrch 15/08/2018 03:56:00 99.99 5.14 4.81 5.14 99.00 99.99 5.71 5.44 5.36 5.60 6990 Rsrch 15/08/2018 03:57:00 99.99 5.16 4.80 5.16 99.00 99.99 5.63 5.39 5.39 5.56 6990 Rsrch 15/08/2018 03:58:00 99.99 5.13 4.86 4.99 99.00 99.99 5.55 5.40 5.33 5.55 6990 Rsrch 15/08/2018 03:59:00 99.99 5.13 4.82 5.06 99.00 99.99 5.62 5.33 5.25 5.52 6990 Rsrch 15/08/2018 04:00:00 99.99 5.07 4.71 5.15 99.00 99.99 5.61 5.27 5.27 5.47 6990 Rsrch 15/08/2018 04:01:00 99.99 5.04 4.76 5.15 99.00 99.99 5.85 5.72 5.56 5.61 6990 Rsrch 15/08/2018 04:02:00 99.99 5.00 4.73 5.12 99.00 99.99 5.99 5.89 5.67 5.58 6990 Rsrch 15/08/2018 04:03:00 99.99 4.96 4.70 5.16 99.00 99.99 6.52 6.47 6.11 5.82 6990 Rsrch 15/08/2018 04:04:00 99.99 4.94 4.60 5.22 99.00 99.99 6.95 7.08 6.68 6.15 6990 Rsrch 15/08/2018 04:05:00 99.99 5.00 4.66 5.20 99.00 99.99 7.22 7.70 7.19 6.95 6990 Rsrch 15/08/2018 04:06:00 99.99 5.02 4.66 5.08 99.00 99.99 7.43 8.04 7.24 7.07 6990 Rsrch 15/08/2018 04:07:00 99.99 5.10 4.59 5.03 99.00 99.99 7.55 8.05 7.17 6.83 6990 Rsrch 15/08/2018 04:08:00 99.99 4.95 4.51 4.90 99.00 99.99 6.65 6.91 6.16 5.97 6990 Rsrch 15/08/2018 04:09:00 99.99 4.85 4.55 4.92 99.00 99.99 6.50 6.64 5.93 5.76 6990 Rsrch 15/08/2018 04:10:00 99.99 4.82 4.41 4.94 99.00 99.99 6.33 6.33 5.67 5.58 6990 Rsrch 15/08/2018 04:11:00 99.99 4.80 4.43 4.94 99.00 99.99 6.30 6.21 5.57 5.60 6990 Rsrch 15/08/2018 04:12:00 99.99 4.91 4.47 4.84 99.00 99.99 6.03 6.08 5.62 5.45 6990 Rsrch 15/08/2018 04:13:00 99.99 4.84 4.42 4.90 99.00 99.99 6.03 5.86 5.37 5.32 6990 Rsrch 15/08/2018 04:14:00 99.99 4.83 4.44 4.83 99.00 99.99 5.97 5.85 5.26 5.31 6990 Rsrch 15/08/2018 04:15:00 99.99 4.84 4.48 4.70 99.00 99.99 6.01 5.77 5.28 5.43 6990 Rsrch 15/08/2018 04:16:00 99.99 4.87 4.47 4.67 99.00 99.99 5.71 5.67 5.18 5.27 6990 Rsrch 15/08/2018 04:17:00 99.99 4.78 4.45 4.72 99.00 99.99 5.71 5.52 5.00 5.12 6990 Rsrch 15/08/2018 04:18:00 99.99 4.75 4.44 4.48 99.00 99.99 5.43 5.38 4.97 5.05 6990 Rsrch 15/08/2018 04:19:00 99.99 4.72 4.45 4.43 99.00 99.99 5.40 5.33 4.90 5.14 6990 Rsrch 15/08/2018 04:20:00 99.99 4.72 4.47 4.30 99.00 99.99 5.33 5.30 4.94 5.10 6990 Rsrch 15/08/2018 04:21:00 99.99 4.66 4.25 4.27 99.00 99.99 5.34 5.30 4.86 5.01 6990 Rsrch 15/08/2018 04:22:00 99.99 4.63 4.29 4.27 99.00 99.99 5.70 5.78 5.32 5.39 6990 Rsrch 15/08/2018 04:23:00 99.99 4.73 4.41 4.29 99.00 99.99 6.21 6.09 5.36 5.27 6990 Rsrch 15/08/2018 04:24:00 99.99 4.81 4.34 4.18 99.00 99.99 6.44 6.68 5.87 5.82 6990 Rsrch 15/08/2018 04:25:00 99.99 4.68 4.22 4.22 99.00 99.99 6.56 7.12 6.38 6.38 6990 Rsrch 15/08/2018 04:26:00 99.99 4.57 4.15 4.42 99.00 99.99 6.70 7.37 6.70 6.54 6990 Rsrch 15/08/2018 04:27:00 99.99 4.52 4.11 4.37 99.00 99.99 6.88 7.63 6.83 6.81 6990 Rsrch 15/08/2018 04:28:00 99.99 4.57 4.11 4.30 99.00 99.99 7.07 7.71 6.78 6.68 6990 Rsrch 15/08/2018 04:29:00 99.99 4.43 4.01 4.14 99.00 99.99 6.05 6.35 5.67 5.57 6990 Rsrch 15/08/2018 04:30:00 99.99 4.45 4.01 4.02 99.00 99.99 5.89 6.10 5.45 5.42 6990 Rsrch 15/08/2018 04:31:00 99.99 4.44 3.93 4.19 99.00 99.99 5.89 5.99 5.14 5.19 6990 Rsrch 15/08/2018 04:32:00 99.99 4.29 3.86 4.23 99.00 99.99 5.90 5.71 5.10 5.27 6990 Rsrch 15/08/2018 04:33:00 99.99 4.25 3.84 4.21 99.00 99.99 5.76 5.57 4.98 5.13 6990 Rsrch 15/08/2018 04:34:00 99.99 4.28 3.90 4.28 99.00 99.99 5.64 5.47 4.87 5.08 6990 Rsrch 15/08/2018 04:35:00 99.99 4.22 3.73 4.29 99.00 99.99 5.55 5.38 4.79 4.94 6990 Rsrch 15/08/2018 04:36:00 99.99 4.17 3.75 4.22 99.00 99.99 5.24 5.23 4.70 4.82 6990 Rsrch 15/08/2018 04:37:00 99.99 4.03 3.66 4.27 99.00 99.99 5.43 5.46 4.83 4.75 6990 Rsrch 15/08/2018 04:38:00 99.99 4.19 3.73 4.07 99.00 99.99 5.75 5.80 4.93 4.85 6990 Rsrch 15/08/2018 04:39:00 99.99 4.37 3.79 3.96 99.00 99.99 6.38 6.85 5.70 5.58 6990 Rsrch 15/08/2018 04:40:00 99.99 4.51 3.95 3.98 99.00 99.99 6.63 7.51 6.00 5.14 6990 Rsrch 15/08/2018 04:41:00 99.99 4.28 3.69 3.67 99.00 99.99 6.70 7.44 6.31 6.19 6990 Rsrch 15/08/2018 04:42:00 99.99 4.08 3.58 3.72 99.00 99.99 6.70 7.32 6.27 6.05 6990 Rsrch 15/08/2018 04:43:00 99.99 4.06 3.54 3.75 99.00 99.99 5.91 6.32 5.25 5.09 6990 Rsrch 15/08/2018 04:44:00 99.99 4.36 3.74 3.63 99.00 99.99 5.45 5.72 4.70 4.70 6990 Rsrch 15/08/2018 04:45:00 99.99 3.94 3.43 3.77 99.00 99.99 5.37 5.39 4.54 4.64 6990 Rsrch 15/08/2018 04:46:00 99.99 3.74 3.29 3.75 99.00 99.99 5.39 5.45 4.52 4.57 6990 Rsrch 15/08/2018 04:47:00 99.99 4.00 3.35 3.83 99.00 99.99 5.77 5.89 4.87 4.51 6990 Rsrch 15/08/2018 04:48:00 99.99 4.10 3.41 3.53 99.00 99.99 6.41 6.59 5.29 5.05 6990 Rsrch 15/08/2018 04:49:00 99.99 4.35 3.55 3.67 99.00 99.99 6.62 7.25 5.83 5.74 6990 Rsrch 15/08/2018 04:50:00 99.99 4.32 3.42 3.66 99.00 99.99 6.92 7.80 6.00 4.90 6990 Rsrch 15/08/2018 04:51:00 99.99 4.32 3.58 3.57 99.00 99.99 6.90 7.76 6.27 5.66 6990 Rsrch 15/08/2018 04:52:00 99.99 4.45 3.65 3.49 99.00 99.99 5.87 6.49 5.40 5.06 6990 Rsrch 15/08/2018 04:53:00 99.99 4.59 3.49 3.71 99.00 99.99 5.77 6.12 4.88 4.68 6990 Rsrch 15/08/2018 04:54:00 99.99 4.23 3.48 3.77 99.00 99.99 5.32 5.78 4.72 4.60 6990 Rsrch 15/08/2018 04:55:00 99.99 4.23 3.60 3.68 99.00 99.99 5.38 5.54 4.69 4.57 6990 Rsrch 15/08/2018 04:56:00 99.99 4.31 3.64 3.66 99.00 99.99 5.31 5.33 4.58 4.43 6990 Rsrch 15/08/2018 04:57:00 99.99 4.32 3.50 3.67 99.00 99.99 5.48 5.85 5.14 5.10 6990 Rsrch 15/08/2018 04:58:00 99.99 4.24 3.42 4.00 99.00 99.99 5.58 5.39 4.53 4.47 6990 Rsrch 15/08/2018 04:59:00 99.99 4.22 3.57 3.92 99.00 99.99 6.43 6.64 5.58 5.58 6990 Rsrch 15/08/2018 05:00:00 99.99 4.21 3.63 3.89 99.00 99.99 6.77 7.27 6.08 5.65 6990 Rsrch 15/08/2018 05:01:00 99.99 4.23 3.77 3.89 99.00 99.99 7.44 8.10 6.64 6.22 6990 Rsrch 15/08/2018 05:02:00 99.99 4.54 3.72 4.09 99.00 99.99 7.76 8.34 6.54 5.61 6990 Rsrch 15/08/2018 05:03:00 99.99 4.42 3.95 4.02 99.00 99.99 6.51 7.24 5.68 5.22 6990 Rsrch 15/08/2018 05:04:00 99.99 4.40 3.92 4.09 99.00 99.99 6.03 6.47 5.30 5.06 6990 Rsrch 15/08/2018 05:05:00 99.99 4.41 3.93 4.24 99.00 99.99 5.72 6.12 5.09 5.00 6990 Rsrch 15/08/2018 05:06:00 99.99 4.65 3.94 4.31 99.00 99.99 6.06 6.12 5.25 5.04 6990 Rsrch 15/08/2018 05:07:00 99.99 4.50 4.07 4.53 99.00 99.99 5.91 5.89 5.02 5.02 6990 Rsrch 15/08/2018 05:08:00 99.99 4.61 4.25 4.54 99.00 99.99 5.78 5.73 5.09 5.10 6990 Rsrch 15/08/2018 05:09:00 99.99 5.00 4.32 4.61 99.00 99.99 5.60 5.68 5.07 5.12 6990 Rsrch 15/08/2018 05:10:00 99.99 4.87 4.49 4.76 99.00 99.99 5.56 5.61 5.21 5.26 6990 Rsrch 15/08/2018 05:11:00 99.99 4.90 4.55 4.82 99.00 99.99 5.65 5.62 5.28 5.36 6990 Rsrch 15/08/2018 05:12:00 99.99 5.01 4.65 5.01 99.00 99.99 5.77 5.60 5.28 5.33 6990 Rsrch 15/08/2018 05:13:00 99.99 5.18 4.74 4.99 99.00 99.99 5.67 5.55 5.33 5.42 6990 Rsrch 15/08/2018 05:14:00 99.99 5.09 4.63 4.97 99.00 99.99 5.82 5.53 5.31 5.41 6990 Rsrch 15/08/2018 05:15:00 99.99 5.08 4.75 5.11 99.00 99.99 5.67 5.54 5.38 5.47 6990 Rsrch 15/08/2018 05:16:00 99.99 5.18 4.88 5.18 99.00 99.99 5.52 5.51 5.44 5.51 6990 Rsrch 15/08/2018 05:17:00 99.99 5.16 4.96 5.30 99.00 99.99 5.60 5.50 5.47 5.55 6990 Rsrch 15/08/2018 05:18:00 99.99 5.19 4.88 5.31 99.00 99.99 5.66 5.54 5.51 5.59 6990 Rsrch 15/08/2018 05:19:00 99.99 5.62 4.97 5.30 99.00 99.99 5.67 5.52 5.48 5.55 6990 Rsrch 15/08/2018 05:20:00 99.99 5.61 5.13 5.32 99.00 99.99 5.75 5.54 5.54 5.66 6990 Rsrch 15/08/2018 05:21:00 99.99 5.55 5.14 5.37 99.00 99.99 5.72 5.57 5.62 5.71 6990 Rsrch 15/08/2018 05:22:00 99.99 5.55 5.21 5.43 99.00 99.99 5.77 5.61 5.67 5.77 6990 Rsrch 15/08/2018 05:23:00 99.99 5.51 5.20 5.46 99.00 99.99 5.83 5.58 5.65 5.78 6990 Rsrch 15/08/2018 05:24:00 99.99 5.81 5.39 5.44 99.00 99.99 5.96 5.61 5.68 5.78 6990 Rsrch 15/08/2018 05:25:00 99.99 5.71 5.33 5.50 99.00 99.99 5.72 5.62 5.67 5.77 6990 Rsrch 15/08/2018 05:26:00 99.99 5.72 5.45 5.60 99.00 99.99 5.74 5.65 5.74 5.87 6990 Rsrch 15/08/2018 05:27:00 99.99 5.70 5.43 5.60 99.00 99.99 5.77 5.65 5.73 5.85 6990 Rsrch 15/08/2018 05:28:00 99.99 5.76 5.51 5.70 99.00 99.99 5.75 5.68 5.78 5.88 6990 Rsrch 15/08/2018 05:29:00 99.99 5.66 5.41 5.70 99.00 99.99 5.80 5.68 5.81 5.90 6990 Rsrch 15/08/2018 05:30:00 99.99 5.85 5.46 5.78 99.00 99.99 5.85 5.71 5.80 5.92 6990 Rsrch 15/08/2018 05:31:00 99.99 5.83 5.48 5.75 99.00 99.99 6.00 5.78 5.90 5.97 6990 Rsrch 15/08/2018 05:32:00 99.99 5.83 5.56 5.73 99.00 99.99 5.98 5.85 5.88 5.95 6990 Rsrch 15/08/2018 05:33:00 99.99 5.90 5.60 5.76 99.00 99.99 6.00 5.85 5.87 6.00 6990 Rsrch 15/08/2018 05:34:00 99.99 5.83 5.61 5.82 99.00 99.99 6.07 5.89 5.95 6.06 6990 Rsrch 15/08/2018 05:35:00 99.99 5.88 5.68 5.87 99.00 99.99 6.05 5.94 5.99 6.11 6990 Rsrch 15/08/2018 05:36:00 99.99 5.92 5.68 5.91 99.00 99.99 6.04 5.92 6.04 6.16 6990 Rsrch 15/08/2018 05:37:00 99.99 5.98 5.74 5.98 99.00 99.99 6.23 6.03 6.08 6.18 6990 Rsrch 15/08/2018 05:38:00 99.99 6.05 5.86 6.06 99.00 99.99 6.20 6.05 6.13 6.22 6990 Rsrch 15/08/2018 05:39:00 99.99 6.10 5.93 6.08 99.00 99.99 6.20 6.08 6.17 6.22 6990 Rsrch 15/08/2018 05:40:00 99.99 6.12 5.88 6.07 99.00 99.99 6.32 6.12 6.17 6.21 6990 Rsrch 15/08/2018 05:41:00 99.99 6.11 5.89 6.04 99.00 99.99 6.40 6.19 6.14 6.21 6990 Rsrch 15/08/2018 05:42:00 99.99 6.16 5.94 6.06 99.00 99.99 6.42 6.28 6.16 6.21 6990 Rsrch 15/08/2018 05:43:00 99.99 6.15 5.96 6.03 99.00 99.99 6.52 6.29 6.24 6.22 6990 Rsrch 15/08/2018 05:44:00 99.99 6.19 5.99 6.04 99.00 99.99 6.44 6.22 6.16 6.21 6990 Rsrch 15/08/2018 05:45:00 99.99 6.17 5.97 6.06 99.00 99.99 6.36 6.21 6.17 6.24 6990 Rsrch 15/08/2018 05:46:00 99.99 6.28 6.02 6.11 99.00 99.99 6.45 6.26 6.23 6.24 6990 Rsrch 15/08/2018 05:47:00 99.99 6.25 6.06 6.06 99.00 99.99 6.50 6.27 6.23 6.25 6990 Rsrch 15/08/2018 05:48:00 99.99 6.27 6.05 6.08 99.00 99.99 6.49 6.25 6.25 6.30 6990 Rsrch 15/08/2018 05:49:00 99.99 6.26 6.09 6.15 99.00 99.99 6.46 6.27 6.29 6.34 6990 Rsrch 15/08/2018 05:50:00 99.99 6.40 6.14 6.16 99.00 99.99 6.59 6.33 6.33 6.38 6990 Rsrch 15/08/2018 05:51:00 99.99 6.37 6.15 6.22 99.00 99.99 6.66 6.37 6.37 6.40 6990 Rsrch 15/08/2018 05:52:00 99.99 6.37 6.15 6.29 99.00 99.99 6.63 6.39 6.36 6.41 6990 Rsrch 15/08/2018 05:53:00 99.99 6.46 6.17 6.26 99.00 99.99 6.51 6.38 6.36 6.36 6990 Rsrch 15/08/2018 05:54:00 99.99 6.40 6.20 6.26 99.00 99.99 6.64 6.43 6.37 6.37 6990 Rsrch 15/08/2018 05:55:00 99.99 6.39 6.20 6.25 99.00 99.99 6.74 6.44 6.35 6.37 6990 Rsrch 15/08/2018 05:56:00 99.99 6.43 6.19 6.26 99.00 99.99 6.65 6.43 6.39 6.39 6990 Rsrch 15/08/2018 05:57:00 99.99 6.43 6.21 6.28 99.00 99.99 6.55 6.41 6.40 6.41 6990 Rsrch 15/08/2018 05:58:00 99.99 6.50 6.24 6.28 99.00 99.99 6.60 6.40 6.38 6.43 6990 Rsrch 15/08/2018 05:59:00 99.99 6.55 6.22 6.27 99.00 99.99 6.79 6.45 6.40 6.42 6990 Rsrch 15/08/2018 06:00:00 99.99 6.52 6.27 6.27 99.00 99.99 6.64 6.44 6.42 6.46 6990 Rsrch 15/08/2018 06:01:00 99.99 6.56 6.28 6.34 99.00 99.99 6.70 6.46 6.44 6.46 6990 Rsrch 15/08/2018 06:02:00 99.99 6.55 6.31 6.33 99.00 99.99 6.58 6.46 6.45 6.50 6990 Rsrch 15/08/2018 06:03:00 99.99 6.52 6.33 6.31 99.00 99.99 6.87 6.62 6.47 6.48 6990 Rsrch 15/08/2018 06:04:00 99.99 6.47 6.27 6.33 99.00 99.99 6.67 6.52 6.49 6.52 6990 Rsrch 15/08/2018 06:05:00 99.99 6.56 6.32 6.30 99.00 99.99 6.66 6.54 6.47 6.51 6990 Rsrch 15/08/2018 06:06:00 99.99 6.54 6.33 6.32 99.00 99.99 6.72 6.61 6.50 6.52 6990 Rsrch 15/08/2018 06:07:00 99.99 6.58 6.32 6.32 99.00 99.99 6.75 6.54 6.49 6.54 6990 Rsrch 15/08/2018 06:08:00 99.99 6.61 6.29 6.34 99.00 99.99 6.81 6.54 6.51 6.52 6990 Rsrch 15/08/2018 06:09:00 99.99 6.57 6.25 6.34 99.00 99.99 6.83 6.51 6.44 6.49 6990 Rsrch 15/08/2018 06:10:00 99.99 6.56 6.29 6.39 99.00 99.99 6.74 6.52 6.47 6.52 6990 Rsrch 15/08/2018 06:11:00 99.99 6.66 6.30 6.40 99.00 99.99 6.83 6.66 6.50 6.56 6990 Rsrch 15/08/2018 06:12:00 99.99 6.63 6.34 6.46 99.00 99.99 6.83 6.61 6.56 6.59 6990 Rsrch 15/08/2018 06:13:00 99.99 6.64 6.32 6.43 99.00 99.99 6.77 6.57 6.52 6.57 6990 Rsrch 15/08/2018 06:14:00 99.99 6.60 6.35 6.42 99.00 99.99 6.74 6.59 6.55 6.59 6990 Rsrch 15/08/2018 06:15:00 99.99 6.64 6.35 6.42 99.00 99.99 6.72 6.59 6.53 6.57 6990 Rsrch 15/08/2018 06:16:00 99.99 6.68 6.36 6.40 99.00 99.99 6.80 6.60 6.53 6.58 6990 Rsrch 15/08/2018 06:17:00 99.99 6.63 6.34 6.45 99.00 99.99 6.70 6.58 6.53 6.60 6990 Rsrch 15/08/2018 06:18:00 99.99 6.78 6.43 6.49 99.00 99.99 7.04 6.70 6.54 6.58 6990 Rsrch 15/08/2018 06:19:00 99.99 6.85 6.36 6.49 99.00 99.99 7.00 6.75 6.59 6.61 6990 Rsrch 15/08/2018 06:20:00 99.99 6.74 6.37 6.47 99.00 99.99 6.96 6.76 6.61 6.64 6990 Rsrch 15/08/2018 06:21:00 99.99 6.69 6.42 6.47 99.00 99.99 6.81 6.69 6.59 6.62 6990 Rsrch 15/08/2018 06:22:00 99.99 6.65 6.38 6.40 99.00 99.99 6.92 6.65 6.55 6.59 6990 Rsrch 15/08/2018 06:23:00 99.99 6.63 6.38 6.36 99.00 99.99 6.84 6.68 6.57 6.57 6990 Rsrch 15/08/2018 06:24:00 99.99 6.66 6.30 6.39 99.00 99.99 6.71 6.58 6.52 6.54 6990 Rsrch 15/08/2018 06:25:00 99.99 6.64 6.30 6.40 99.00 99.99 6.72 6.52 6.49 6.50 6990 Rsrch 15/08/2018 06:26:00 99.99 6.67 6.36 6.36 99.00 99.99 6.65 6.51 6.48 6.53 6990 Rsrch 15/08/2018 06:27:00 99.99 6.76 6.29 6.34 99.00 99.99 6.75 6.54 6.49 6.54 6990 Rsrch 15/08/2018 06:28:00 99.99 6.84 6.28 6.40 99.00 99.99 6.74 6.54 6.50 6.57 6990 Rsrch 15/08/2018 06:29:00 99.99 6.92 6.46 6.41 99.00 99.99 6.69 6.50 6.50 6.58 6990 Rsrch 15/08/2018 06:30:00 99.99 6.78 6.37 6.32 99.00 99.99 6.81 6.57 6.49 6.51 6990 Rsrch 15/08/2018 06:31:00 99.99 6.82 6.45 6.38 99.00 99.99 6.74 6.64 6.52 6.48 6990 Rsrch 15/08/2018 06:32:00 99.99 6.98 6.44 6.36 99.00 99.99 6.70 6.58 6.47 6.42 6990 Rsrch 15/08/2018 06:33:00 99.99 6.99 6.52 6.37 99.00 99.99 6.71 6.57 6.47 6.49 6990 Rsrch 15/08/2018 06:34:00 99.99 6.86 6.37 6.39 99.00 99.99 6.68 6.56 6.46 6.47 6990 Rsrch 15/08/2018 06:35:00 99.99 6.87 6.35 6.38 99.00 99.99 6.79 6.52 6.48 6.55 6990 Rsrch 15/08/2018 06:36:00 99.99 6.78 6.29 6.41 99.00 99.99 6.95 6.56 6.46 6.57 6990 Rsrch 15/08/2018 06:37:00 99.99 6.73 6.33 6.34 99.00 99.99 6.70 6.53 6.50 6.55 6990 Rsrch 15/08/2018 06:38:00 99.99 6.72 6.28 6.33 99.00 99.99 6.64 6.53 6.47 6.53 6990 Rsrch 15/08/2018 06:39:00 99.99 6.59 6.30 6.30 99.00 99.99 6.61 6.51 6.44 6.49 6990 Rsrch 15/08/2018 06:40:00 99.99 6.65 6.29 6.26 99.00 99.99 6.55 6.48 6.43 6.46 6990 Rsrch 15/08/2018 06:41:00 99.99 6.58 6.23 6.26 99.00 99.99 6.69 6.43 6.40 6.47 6990 Rsrch 15/08/2018 06:42:00 99.99 6.56 6.20 6.22 99.00 99.99 6.69 6.39 6.40 6.45 6990 Rsrch 15/08/2018 06:43:00 99.99 6.53 6.17 6.27 99.00 99.99 6.54 6.37 6.34 6.41 6990 Rsrch 15/08/2018 06:44:00 99.99 6.65 6.18 6.16 99.00 99.99 6.60 6.36 6.35 6.41 6990 Rsrch 15/08/2018 06:45:00 99.99 6.50 6.11 6.16 99.00 99.99 6.39 6.33 6.30 6.39 6990 Rsrch 15/08/2018 06:46:00 99.99 6.48 6.10 6.14 99.00 99.99 6.51 6.31 6.27 6.34 6990 Rsrch 15/08/2018 06:47:00 99.99 6.41 6.11 6.14 99.00 99.99 6.56 6.39 6.26 6.33 6990 Rsrch 15/08/2018 06:48:00 99.99 6.31 6.01 6.03 99.00 99.99 6.40 6.21 6.16 6.31 6990 Rsrch 15/08/2018 06:49:00 99.99 6.33 5.89 5.99 99.00 99.99 6.45 6.16 6.15 6.23 6990 Rsrch 15/08/2018 06:50:00 99.99 6.37 5.98 5.88 99.00 99.99 6.34 6.17 6.06 6.17 6990 Rsrch 15/08/2018 06:51:00 99.99 6.29 5.73 5.76 99.00 99.99 6.07 5.96 5.91 6.10 6990 Rsrch 15/08/2018 06:52:00 99.99 6.08 5.54 5.59 99.00 99.99 6.03 5.91 5.83 6.07 6990 Rsrch 15/08/2018 06:53:00 99.99 6.27 5.52 5.52 99.00 99.99 5.84 5.76 5.76 5.96 6990 Rsrch 15/08/2018 06:54:00 99.99 5.87 5.34 5.39 99.00 99.99 5.72 5.67 5.63 5.89 6990 Rsrch 15/08/2018 06:55:00 99.99 5.76 5.32 5.30 99.00 99.99 5.69 5.59 5.56 5.78 6990 Rsrch 15/08/2018 06:56:00 99.99 5.77 5.33 5.29 99.00 99.99 5.65 5.57 5.48 5.68 6990 Rsrch 15/08/2018 06:57:00 99.99 5.98 5.30 5.25 99.00 99.99 5.61 5.45 5.40 5.66 6990 Rsrch 15/08/2018 06:58:00 99.99 5.71 5.19 5.17 99.00 99.99 5.70 5.43 5.36 5.63 6990 Rsrch 15/08/2018 06:59:00 99.99 5.53 5.07 5.14 99.00 99.99 5.44 5.34 5.37 5.56 6990 Rsrch 15/08/2018 07:00:00 99.99 5.46 5.00 5.07 99.00 99.99 5.48 5.27 5.17 5.48 6990 Rsrch 15/08/2018 07:01:00 99.99 5.35 4.92 5.07 99.00 99.99 5.31 5.29 5.28 5.46 6990 Rsrch 15/08/2018 07:02:00 99.99 5.26 4.82 5.00 99.00 99.99 5.24 5.16 5.17 5.36 6990 Rsrch 15/08/2018 07:03:00 99.99 5.19 4.70 5.02 99.00 99.99 5.50 5.34 5.24 5.34 6990 Rsrch 15/08/2018 07:04:00 99.99 5.10 4.65 4.88 99.00 99.99 5.58 5.46 5.24 5.29 6990 Rsrch 15/08/2018 07:05:00 99.99 5.02 4.59 4.95 99.00 99.99 5.98 5.78 5.39 5.30 6990 Rsrch 15/08/2018 07:06:00 99.99 5.08 4.60 4.91 99.00 99.99 6.37 6.23 5.76 5.57 6990 Rsrch 15/08/2018 07:07:00 99.99 5.14 4.61 4.80 99.00 99.99 7.21 7.65 7.18 7.01 6990 Rsrch 15/08/2018 07:08:00 99.99 5.00 4.59 4.69 99.00 99.99 7.08 7.58 6.97 6.68 6990 Rsrch 15/08/2018 07:09:00 99.99 5.24 4.48 4.92 99.00 99.99 7.04 7.48 6.72 6.59 6990 Rsrch 15/08/2018 07:10:00 99.99 5.17 4.54 4.85 99.00 99.99 6.76 7.41 6.48 6.24 6990 Rsrch 15/08/2018 07:11:00 99.99 5.09 4.50 4.82 99.00 99.99 6.06 6.64 5.82 5.74 6990 Rsrch 15/08/2018 07:12:00 99.99 4.91 4.42 4.66 99.00 99.99 6.05 6.32 5.54 5.53 6990 Rsrch 15/08/2018 07:13:00 99.99 4.94 4.41 4.60 99.00 99.99 5.84 6.08 5.37 5.45 6990 Rsrch 15/08/2018 07:14:00 99.99 4.78 4.30 4.85 99.00 99.99 5.60 5.82 5.34 5.51 6990 Rsrch 15/08/2018 07:15:00 99.99 5.03 4.32 5.01 99.00 99.99 5.64 5.68 5.35 5.52 6990 Rsrch 15/08/2018 07:16:00 99.99 4.86 4.33 5.33 99.00 99.99 5.54 5.64 5.60 6.06 6990 Rsrch 15/08/2018 07:17:00 99.99 4.82 4.27 5.41 99.00 99.99 5.33 5.45 5.60 5.97 6990 Rsrch 15/08/2018 07:18:00 99.99 4.94 4.48 5.64 99.00 99.99 5.28 5.45 5.79 6.14 6990 Rsrch 15/08/2018 07:19:00 99.99 4.75 4.31 5.64 99.00 99.99 5.21 5.38 5.76 6.13 6990 Rsrch 15/08/2018 07:20:00 99.99 5.02 4.42 5.80 99.00 99.99 5.39 5.37 5.95 6.32 6990 Rsrch 15/08/2018 07:21:00 99.99 5.03 4.40 5.78 99.00 99.99 5.49 5.30 5.91 6.17 6990 Rsrch 15/08/2018 07:22:00 99.99 5.32 4.57 5.86 99.00 99.99 5.47 5.30 6.03 6.34 6990 Rsrch 15/08/2018 07:23:00 99.99 5.17 4.57 5.91 99.00 99.99 5.30 5.30 6.07 6.36 6990 Rsrch 15/08/2018 07:24:00 99.99 5.14 4.66 6.17 99.00 99.99 5.41 5.34 6.26 6.65 6990 Rsrch 15/08/2018 07:25:00 99.99 4.89 4.64 6.44 99.00 99.99 5.35 5.37 6.42 6.81 6990 Rsrch 15/08/2018 07:26:00 99.99 4.89 4.67 6.42 99.00 99.99 5.30 5.38 6.52 6.94 6990 Rsrch 15/08/2018 07:27:00 99.99 4.91 4.69 6.49 99.00 99.99 5.28 5.38 6.42 6.76 6990 Rsrch 15/08/2018 07:28:00 99.99 4.91 4.76 6.76 99.00 99.99 5.25 5.41 6.76 7.36 6990 Rsrch 15/08/2018 07:29:00 99.99 4.91 4.84 6.93 99.00 99.99 5.37 5.43 6.77 7.11 6990 Rsrch 15/08/2018 07:30:00 99.99 4.97 4.90 6.77 99.00 99.99 5.28 5.50 6.94 7.33 6990 Rsrch 15/08/2018 07:31:00 99.99 5.04 4.99 6.99 99.00 99.99 5.29 5.55 6.91 7.19 6990 Rsrch 15/08/2018 07:32:00 99.99 5.10 5.08 7.37 99.00 99.99 5.39 5.62 7.10 7.61 6990 Rsrch 15/08/2018 07:33:00 99.99 5.05 5.12 7.27 99.00 99.99 5.39 5.66 7.11 7.48 6990 Rsrch 15/08/2018 07:34:00 99.99 5.18 5.20 7.33 99.00 99.99 5.37 5.76 7.37 7.91 6990 Rsrch 15/08/2018 07:35:00 99.99 5.30 5.28 7.49 99.00 99.99 5.45 5.83 7.30 7.94 6990 Rsrch 15/08/2018 07:36:00 99.99 5.30 5.36 7.70 99.00 99.99 5.48 5.89 7.42 8.01 6990 Rsrch 15/08/2018 07:37:00 99.99 5.45 5.45 8.06 99.00 99.99 5.57 5.99 7.59 8.30 6990 Rsrch 15/08/2018 07:38:00 99.99 5.47 5.56 7.83 99.00 99.99 5.56 6.10 7.42 7.95 6990 Rsrch 15/08/2018 07:39:00 99.99 5.65 5.70 8.19 99.00 99.99 5.65 6.14 7.80 8.46 6990 Rsrch 15/08/2018 07:40:00 99.99 5.85 5.82 8.33 99.00 99.99 5.77 6.28 8.00 8.78 6990 Rsrch 15/08/2018 07:41:00 99.99 5.96 5.91 9.18 99.00 99.99 5.83 6.34 8.15 9.16 6990 Rsrch 15/08/2018 07:42:00 99.99 5.98 6.08 9.47 99.00 99.99 5.86 6.41 8.37 9.04 6990 Rsrch 15/08/2018 07:43:00 99.99 5.98 6.18 9.70 99.00 99.99 5.81 6.45 8.62 9.36 6990 Rsrch 15/08/2018 07:44:00 99.99 6.00 6.35 9.16 99.00 99.99 5.91 6.49 8.72 9.36 6990 Rsrch 15/08/2018 07:45:00 99.99 6.22 6.36 9.75 99.00 99.99 6.10 6.54 8.79 9.97 6990 Rsrch 15/08/2018 07:46:00 99.99 6.21 6.40 9.74 99.00 99.99 6.16 6.65 8.95 9.58 6990 Rsrch 15/08/2018 07:47:00 99.99 6.22 6.46 9.68 99.00 99.99 6.23 6.71 8.91 9.97 6990 Rsrch 15/08/2018 07:48:00 99.99 6.38 6.50 9.95 99.00 99.99 6.25 6.77 9.10 10.34 6990 Rsrch 15/08/2018 07:49:00 99.99 6.48 6.58 10.19 99.00 99.99 6.32 6.85 9.49 10.65 6990 Rsrch 15/08/2018 07:50:00 99.99 6.39 6.61 10.93 99.00 99.99 6.29 6.88 9.32 10.41 6990 Rsrch 15/08/2018 07:51:00 99.99 6.51 6.71 10.85 99.00 99.99 6.54 7.02 9.22 10.51 6990 Rsrch 15/08/2018 07:52:00 99.99 6.54 6.80 11.07 99.00 99.99 6.60 7.09 9.54 11.19 6990 Rsrch 15/08/2018 07:53:00 99.99 6.62 6.92 10.33 99.00 99.99 6.77 7.21 9.20 10.91 6990 Rsrch 15/08/2018 07:54:00 99.99 6.63 7.00 10.97 99.00 99.99 6.64 7.30 9.47 11.32 6990 Rsrch 15/08/2018 07:55:00 99.99 6.77 7.08 10.86 99.00 99.99 6.74 7.38 9.41 11.02 6990 Rsrch 15/08/2018 07:56:00 99.99 6.82 7.14 11.12 99.00 99.99 6.80 7.44 9.20 11.36 6990 Rsrch 15/08/2018 07:57:00 99.99 6.90 7.30 10.61 99.00 99.99 6.92 7.53 9.10 11.15 6990 Rsrch 15/08/2018 07:58:00 99.99 6.93 7.42 10.55 99.00 99.99 6.87 7.64 9.32 11.54 6990 Rsrch 15/08/2018 07:59:00 99.99 7.00 7.53 11.79 99.00 99.99 6.98 7.73 9.97 12.91 6990 Rsrch 15/08/2018 08:00:00 99.99 7.00 7.60 10.82 99.00 99.99 7.02 7.80 9.69 12.21 6990 Rsrch 15/08/2018 08:01:00 99.99 7.04 7.91 10.92 99.00 99.99 7.01 7.87 9.56 12.57 6990 Rsrch 15/08/2018 08:02:00 99.99 7.11 7.98 11.84 99.00 99.99 7.13 8.03 9.97 13.53 6990 Rsrch 15/08/2018 08:03:00 99.99 7.20 8.00 11.37 99.00 99.99 7.24 8.10 9.94 13.78 6990 Rsrch 15/08/2018 08:04:00 99.99 7.29 8.21 11.61 99.00 99.99 7.29 8.21 10.00 13.77 6990 Rsrch 15/08/2018 08:05:00 99.99 7.37 8.35 11.75 99.00 99.99 7.39 8.27 10.12 13.78 6990 Rsrch 15/08/2018 08:06:00 99.99 7.38 8.44 11.33 99.00 99.99 7.45 8.26 9.51 13.35 6990 Rsrch 15/08/2018 08:07:00 99.99 7.51 8.49 12.48 99.00 99.99 7.47 8.35 10.60 14.42 6990 Rsrch 15/08/2018 08:08:00 99.99 7.55 8.75 11.55 99.00 99.99 7.59 8.47 9.99 13.46 6990 Rsrch 15/08/2018 08:09:00 99.99 7.58 8.85 11.96 99.00 99.99 7.71 8.51 10.06 13.95 6990 Rsrch 15/08/2018 08:10:00 99.99 7.66 9.30 12.91 99.00 99.99 7.79 8.69 10.75 14.48 6990 Rsrch 15/08/2018 08:11:00 99.99 7.75 9.31 12.22 99.00 99.99 7.91 8.73 10.30 14.49 6990 Rsrch 15/08/2018 08:12:00 99.99 7.83 9.66 14.00 99.00 99.99 7.92 8.86 11.24 15.69 6990 Rsrch 15/08/2018 08:13:00 99.99 7.93 9.67 13.41 99.00 99.99 8.00 8.99 10.73 14.80 6990 Rsrch 15/08/2018 08:14:00 99.99 8.02 10.08 14.04 99.00 99.99 8.11 9.15 11.43 14.79 6990 Rsrch 15/08/2018 08:15:00 99.99 8.08 10.46 13.78 99.00 99.99 8.22 9.33 11.40 15.43 6990 Rsrch 15/08/2018 08:16:00 99.99 8.16 10.39 14.71 99.00 99.99 8.33 9.58 11.97 16.13 6990 Rsrch 15/08/2018 08:17:00 99.99 8.26 10.75 15.29 99.00 99.99 8.37 9.77 12.80 16.21 6990 Rsrch 15/08/2018 08:18:00 99.99 8.30 10.96 15.47 99.00 99.99 8.45 10.07 12.88 15.92 6990 Rsrch 15/08/2018 08:19:00 99.99 8.30 11.11 15.66 99.00 99.99 8.47 10.20 13.04 16.44 6990 Rsrch 15/08/2018 08:20:00 99.99 8.39 11.90 16.09 99.00 99.99 8.50 10.54 13.67 17.44 6990 Rsrch 15/08/2018 08:27:00 99.99 8.82 12.84 17.93 99.00 99.99 9.33 12.39 14.73 18.01 6990 Rsrch 15/08/2018 08:28:00 99.99 8.94 13.00 17.37 99.00 99.99 9.55 12.48 14.37 17.07 6990 Rsrch 15/08/2018 08:29:00 99.99 9.03 13.33 17.71 99.00 99.99 9.71 12.53 14.60 17.30 6990 Rsrch 15/08/2018 08:30:00 99.99 8.87 13.04 18.20 99.00 99.99 9.64 12.60 14.77 18.61 6990 Rsrch 15/08/2018 08:31:00 99.99 9.05 13.77 18.48 99.00 99.99 9.61 12.80 15.14 18.62 6990 Rsrch 15/08/2018 08:32:00 99.99 9.22 13.77 17.69 99.00 99.99 9.54 12.97 15.29 18.38 6990 Rsrch 15/08/2018 08:35:00 99.99 9.20 14.18 16.82 99.00 99.99 9.67 13.01 14.15 17.36 6990 Rsrch 15/08/2018 08:36:00 99.99 9.12 14.02 17.83 99.00 99.99 9.76 12.95 14.47 17.60 6990 Rsrch 15/08/2018 08:37:00 99.99 9.26 14.64 18.05 99.00 99.99 9.90 13.19 15.05 18.20 6990 Rsrch 15/08/2018 08:38:00 99.99 9.33 14.45 17.06 99.00 99.99 10.09 13.14 14.56 17.44 6990 Rsrch 15/08/2018 08:39:00 99.99 9.42 14.47 18.18 99.00 99.99 10.29 13.36 14.92 17.81 6990 Rsrch 15/08/2018 08:40:00 99.99 9.47 14.75 18.45 99.00 99.99 10.38 13.67 15.87 18.83 6990 Rsrch 15/08/2018 08:41:00 99.99 9.61 15.24 18.28 99.00 99.99 10.21 13.55 15.36 17.63 6990 Rsrch 15/08/2018 08:42:00 99.99 9.64 15.62 18.94 99.00 99.99 10.11 13.79 15.76 18.61 6990 Rsrch 15/08/2018 08:43:00 99.99 9.78 16.35 19.22 99.00 99.99 10.00 13.78 15.76 18.60 6990 Rsrch 15/08/2018 08:44:00 99.99 9.82 16.15 19.40 99.00 99.99 10.04 14.03 15.86 19.88 6990 Rsrch 15/08/2018 08:45:00 99.99 9.77 16.13 17.46 99.00 99.99 10.15 13.76 15.43 18.15 6990 Rsrch 15/08/2018 08:46:00 99.99 9.85 16.55 17.91 99.00 99.99 10.21 13.81 15.13 18.07 6990 Rsrch 15/08/2018 08:47:00 99.99 9.92 16.45 18.46 99.00 99.99 10.39 14.07 16.02 18.94 6990 Rsrch 15/08/2018 08:48:00 99.99 9.87 16.78 19.58 99.00 99.99 10.54 13.96 15.82 19.05 6990 Rsrch 15/08/2018 08:49:00 99.99 9.77 16.88 18.94 99.00 99.99 10.64 13.86 15.35 18.14 6990 Rsrch 15/08/2018 08:50:00 99.99 9.88 17.02 18.50 99.00 99.99 10.72 13.87 15.81 18.18 6990 Rsrch 15/08/2018 08:51:00 99.99 10.13 17.65 18.59 99.00 99.99 10.87 13.80 16.02 18.08 6990 Rsrch 15/08/2018 08:52:00 99.99 10.23 17.39 19.72 99.00 99.99 11.04 13.89 16.26 18.80 6990 Rsrch 15/08/2018 08:53:00 99.99 10.40 18.51 18.33 99.00 99.99 11.10 13.92 15.92 18.11 6990 Rsrch 15/08/2018 08:54:00 99.99 10.34 19.00 18.23 99.00 99.99 10.97 13.70 15.58 17.68 6990 Rsrch 15/08/2018 08:55:00 99.99 10.39 19.27 18.43 99.00 99.99 10.90 13.68 15.39 17.96 6990 Rsrch 15/08/2018 08:56:00 99.99 10.62 19.92 18.73 99.00 99.99 10.98 13.91 15.99 18.14 6990 Rsrch 15/08/2018 08:57:00 99.99 10.71 19.72 19.34 99.00 99.99 11.01 14.03 16.69 19.69 6990 Rsrch 15/08/2018 08:58:00 99.99 10.77 19.87 19.42 99.00 99.99 11.10 14.20 16.59 19.35 6990 Rsrch 15/08/2018 08:59:00 99.99 10.75 20.18 19.90 99.00 99.99 11.10 14.40 17.20 20.13 6990 Rsrch 15/08/2018 09:00:00 99.99 10.88 20.65 20.95 99.00 99.99 11.21 14.68 17.58 21.20 6990 Rsrch 15/08/2018 09:01:00 99.99 11.06 20.60 20.55 99.00 99.99 11.23 14.88 17.92 21.92 6990 Rsrch 15/08/2018 09:02:00 99.99 11.20 20.94 20.10 99.00 99.99 11.27 15.09 16.83 19.90 6990 Rsrch 15/08/2018 09:03:00 99.99 11.29 21.17 20.67 99.00 99.99 11.29 15.24 17.08 20.39 6990 Rsrch 15/08/2018 09:04:00 99.99 11.38 21.01 20.66 99.00 99.99 11.39 15.54 17.77 22.06 6990 Rsrch 15/08/2018 09:05:00 99.99 11.45 20.72 20.32 99.00 99.99 11.62 15.73 17.39 22.26 6990 Rsrch 15/08/2018 09:06:00 99.99 11.66 21.20 20.74 99.00 99.99 11.62 15.69 18.11 22.47 6990 Rsrch 15/08/2018 09:07:00 99.99 11.57 21.14 20.67 99.00 99.99 11.56 15.42 17.60 21.02 6990 Rsrch 15/08/2018 09:08:00 99.99 11.86 21.84 21.60 99.00 99.99 11.69 15.55 18.21 21.58 6990 Rsrch 15/08/2018 09:09:00 99.99 11.90 21.18 20.11 99.00 99.99 11.87 15.28 17.48 20.49 6990 Rsrch 15/08/2018 09:10:00 99.99 11.99 21.35 21.15 99.00 99.99 11.94 15.32 17.99 21.49 6990 Rsrch 15/08/2018 09:11:00 99.99 12.14 21.56 20.25 99.00 99.99 12.09 15.26 18.04 20.75 6990 Rsrch 15/08/2018 09:12:00 99.99 12.13 21.55 20.88 99.00 99.99 12.25 15.38 18.58 21.26 6990 Rsrch 15/08/2018 09:13:00 99.99 12.30 21.75 21.45 99.00 99.99 12.47 15.44 19.03 22.49 6990 Rsrch 15/08/2018 09:14:00 99.99 12.32 21.42 20.28 99.00 99.99 12.63 15.37 18.27 21.78 6990 Rsrch 15/08/2018 09:15:00 99.99 12.58 22.49 21.20 99.00 99.99 12.80 15.47 19.46 22.75 6990 Rsrch 15/08/2018 09:16:00 99.99 12.66 21.93 20.59 99.00 99.99 12.87 15.74 18.84 23.37 6990 Rsrch 15/08/2018 09:17:00 99.99 12.83 22.56 22.10 99.00 99.99 12.94 15.75 19.48 23.70 6990 Rsrch 15/08/2018 09:18:00 99.99 13.04 23.12 20.80 99.00 99.99 13.16 16.11 18.39 21.23 6990 Rsrch 15/08/2018 09:19:00 99.99 13.03 22.63 21.57 99.00 99.99 13.10 16.29 18.96 22.39 6990 Rsrch 15/08/2018 09:20:00 99.99 13.03 22.51 22.00 99.00 99.99 13.30 16.50 18.80 21.63 6990 Rsrch 15/08/2018 09:21:00 99.99 12.98 22.22 21.21 99.00 99.99 13.46 16.78 17.91 20.31 6990 Rsrch 15/08/2018 09:22:00 99.99 13.15 22.03 21.29 99.00 99.99 13.60 16.80 18.35 20.78 6990 Rsrch 15/08/2018 09:23:00 99.99 13.44 22.69 21.43 99.00 99.99 13.83 17.24 18.55 20.83 6990 Rsrch 15/08/2018 09:24:00 99.99 13.55 22.46 21.39 99.00 99.99 13.99 17.42 18.71 20.61 6990 Rsrch 15/08/2018 09:25:00 99.99 13.68 22.77 21.38 99.00 99.99 14.11 17.46 18.84 20.85 6990 Rsrch 15/08/2018 09:26:00 99.99 13.90 23.42 22.39 99.00 99.99 14.30 17.81 19.62 21.41 6990 Rsrch 15/08/2018 09:27:00 99.99 13.77 23.28 21.80 99.00 99.99 14.34 18.02 18.94 20.45 6990 Rsrch 15/08/2018 09:28:00 99.99 13.84 23.47 21.60 99.00 99.99 14.48 18.20 19.81 22.11 6990 Rsrch 15/08/2018 09:29:00 99.99 13.96 23.87 22.13 99.00 99.99 14.40 18.16 19.41 21.66 6990 Rsrch 15/08/2018 09:30:00 99.99 14.11 24.28 21.43 99.00 99.99 14.38 18.07 18.45 20.27 6990 Rsrch 15/08/2018 09:31:00 99.99 14.04 23.90 22.20 99.00 99.99 14.16 18.40 18.90 21.33 6990 Rsrch 15/08/2018 09:32:00 99.99 13.90 23.45 22.04 99.00 99.99 13.95 17.99 18.65 21.07 6990 Rsrch 15/08/2018 09:33:00 99.99 14.17 23.70 21.95 99.00 99.99 13.96 18.35 18.85 21.72 6990 Rsrch 15/08/2018 09:34:00 99.99 14.53 24.34 22.40 99.00 99.99 14.08 18.44 19.62 22.17 6990 Rsrch 15/08/2018 09:35:00 99.99 14.61 23.59 20.47 99.00 99.99 14.14 18.27 18.10 19.84 6990 Rsrch 15/08/2018 09:36:00 99.99 14.77 23.34 20.84 99.00 99.99 14.22 18.68 18.71 21.04 6990 Rsrch 15/08/2018 09:37:00 99.99 15.05 24.02 22.35 99.00 99.99 14.48 19.02 19.73 22.23 6990 Rsrch 15/08/2018 09:38:00 99.99 15.26 24.21 22.59 99.00 99.99 14.61 19.41 19.57 21.03 6990 Rsrch 15/08/2018 09:39:00 99.99 14.93 24.01 21.56 99.00 99.99 14.58 18.87 18.84 20.37 6990 Rsrch 15/08/2018 09:40:00 99.99 14.84 23.79 20.33 99.00 99.99 14.61 19.20 18.60 19.43 6990 Rsrch 15/08/2018 09:41:00 99.99 14.81 24.15 20.92 99.00 99.99 14.61 19.48 19.27 20.59 6990 Rsrch 15/08/2018 09:42:00 99.99 14.72 23.86 20.54 99.00 99.99 14.62 19.45 18.89 20.16 6990 Rsrch 15/08/2018 09:43:00 99.99 14.32 23.53 20.13 99.00 99.99 14.57 19.87 19.27 20.34 6990 Rsrch 15/08/2018 09:44:00 99.99 14.75 24.37 22.01 99.00 99.99 14.47 19.90 19.39 21.00 6990 Rsrch 15/08/2018 09:45:00 99.99 14.80 23.30 21.00 99.00 99.99 14.65 20.11 19.52 20.44 6990 Rsrch 15/08/2018 09:46:00 99.99 14.92 24.67 21.91 99.00 99.99 14.61 20.07 19.79 21.67 6990 Rsrch 15/08/2018 09:47:00 99.99 15.13 24.35 21.89 99.00 99.99 14.62 20.16 19.91 20.93 6990 Rsrch 15/08/2018 09:48:00 99.99 15.29 23.80 20.28 99.00 99.99 14.74 20.31 19.91 20.31 6990 Rsrch 15/08/2018 09:49:00 99.99 15.80 25.20 21.42 99.00 99.99 14.67 20.30 20.56 21.50 6990 Rsrch 15/08/2018 09:50:00 99.99 16.10 25.20 20.54 99.00 99.99 15.12 20.51 19.25 20.28 6990 Rsrch 15/08/2018 09:51:00 99.99 16.43 24.60 22.52 99.00 99.99 15.24 20.95 21.00 22.20 6990 Rsrch 15/08/2018 09:52:00 99.99 16.34 23.83 20.99 99.00 99.99 15.22 20.66 20.73 22.35 6990 Rsrch 15/08/2018 09:53:00 99.99 16.87 24.64 21.54 99.00 99.99 15.48 20.62 20.37 22.23 6990 Rsrch 15/08/2018 09:54:00 99.99 17.06 25.26 22.43 99.00 99.99 15.46 20.78 20.77 21.89 6990 Rsrch 15/08/2018 09:55:00 99.99 17.66 25.88 22.92 99.00 99.99 15.78 21.21 20.83 22.58 6990 Rsrch 15/08/2018 09:56:00 99.99 17.31 24.74 21.13 99.00 99.99 15.43 20.27 20.11 20.52 6990 Rsrch 15/08/2018 09:57:00 99.99 17.15 24.73 21.35 99.00 99.99 15.22 19.69 19.95 21.40 6990 Rsrch 15/08/2018 09:58:00 99.99 17.07 24.70 21.61 99.00 99.99 15.20 19.80 19.95 20.16 6990 Rsrch 15/08/2018 09:59:00 99.99 16.75 23.95 19.35 99.00 99.99 15.16 19.40 19.48 20.37 6990 Rsrch 15/08/2018 10:00:00 99.99 16.55 23.71 19.12 99.00 99.99 14.99 18.77 18.46 18.51 6990 Rsrch 15/08/2018 10:01:00 99.99 16.84 24.05 19.11 99.00 99.99 14.84 18.95 18.63 18.83 6990 Rsrch 15/08/2018 10:02:00 99.99 16.85 23.67 18.74 99.00 99.99 14.81 19.47 19.44 19.21 6990 Rsrch 15/08/2018 10:03:00 99.99 16.95 24.61 20.27 99.00 99.99 14.98 19.85 20.65 21.10 6990 Rsrch 15/08/2018 10:04:00 99.99 17.30 25.68 21.48 99.00 99.99 15.06 20.00 20.97 22.60 6990 Rsrch 15/08/2018 10:05:00 99.99 17.37 25.27 22.17 99.00 99.99 15.21 20.30 21.88 22.55 6990 Rsrch 15/08/2018 10:06:00 99.99 17.20 25.17 21.89 99.00 99.99 15.29 20.41 21.65 22.50 6990 Rsrch 15/08/2018 10:07:00 99.99 17.09 25.29 20.91 99.00 99.99 15.16 19.94 20.63 20.65 6990 Rsrch 15/08/2018 10:08:00 99.99 17.20 25.11 20.45 99.00 99.99 15.19 19.72 20.69 21.01 6990 Rsrch 15/08/2018 10:09:00 99.99 16.68 24.05 19.13 99.00 99.99 14.92 18.80 18.49 18.80 6990 Rsrch 15/08/2018 10:10:00 99.99 16.86 24.16 19.94 99.00 99.99 14.94 18.99 19.64 19.87 6990 Rsrch 15/08/2018 10:11:00 99.99 17.13 24.92 19.86 99.00 99.99 15.30 19.08 19.10 19.43 6990 Rsrch 15/08/2018 10:12:00 99.99 16.93 24.36 19.25 99.00 99.99 15.20 19.20 19.71 19.75 6990 Rsrch 15/08/2018 10:13:00 99.99 17.28 24.69 20.12 99.00 99.99 15.41 19.31 19.54 19.26 6990 Rsrch 15/08/2018 10:14:00 99.99 17.16 24.41 19.79 99.00 99.99 15.48 19.44 20.16 20.22 6990 Rsrch 15/08/2018 10:15:00 99.99 16.89 24.18 19.82 99.00 99.99 15.33 18.78 19.33 19.16 6990 Rsrch 15/08/2018 10:16:00 99.99 17.17 24.49 19.92 99.00 99.99 15.34 19.14 20.20 20.20 6990 Rsrch 15/08/2018 10:17:00 99.99 17.26 25.04 20.80 99.00 99.99 15.37 19.45 20.43 20.33 6990 Rsrch 15/08/2018 10:18:00 99.99 17.21 24.79 20.59 99.00 99.99 15.50 19.52 20.24 20.51 6990 Rsrch 15/08/2018 10:19:00 99.99 17.13 25.11 19.71 99.00 99.99 15.63 19.77 20.14 20.44 6990 Rsrch 15/08/2018 10:20:00 99.99 16.50 24.58 20.75 99.00 99.99 15.57 20.03 21.58 21.79 6990 Rsrch 15/08/2018 10:21:00 99.99 17.01 25.67 22.05 99.00 99.99 15.77 20.46 21.86 21.85 6990 Rsrch 15/08/2018 10:22:00 99.99 17.30 26.12 21.55 99.00 99.99 15.92 20.09 21.09 21.65 6990 Rsrch 15/08/2018 10:23:00 99.99 17.80 26.38 21.78 99.00 99.99 16.24 20.35 22.23 22.87 6990 Rsrch 15/08/2018 10:24:00 99.99 17.92 26.26 22.36 99.00 99.99 16.59 20.53 21.80 21.98 6990 Rsrch 15/08/2018 10:25:00 99.99 17.87 25.70 21.57 99.00 99.99 16.81 20.27 21.92 22.15 6990 Rsrch 15/08/2018 10:26:00 99.99 18.11 26.14 21.69 99.00 99.99 17.39 20.49 21.92 21.39 6990 Rsrch 15/08/2018 10:27:00 99.99 18.29 26.40 22.08 99.00 99.99 17.56 20.63 22.20 22.57 6990 Rsrch 15/08/2018 10:28:00 99.99 17.92 25.88 22.10 99.00 99.99 17.44 20.40 21.03 21.09 6990 Rsrch 15/08/2018 10:29:00 99.99 17.57 25.24 20.96 99.00 99.99 17.50 20.36 20.84 20.92 6990 Rsrch 15/08/2018 10:30:00 99.99 17.64 25.84 20.88 99.00 99.99 17.78 21.13 21.36 20.98 6990 Rsrch 15/08/2018 10:31:00 99.99 17.68 26.38 21.66 99.00 99.99 17.86 21.17 22.07 21.99 6990 Rsrch 15/08/2018 10:32:00 99.99 17.58 26.58 21.48 99.00 99.99 17.55 20.99 20.79 20.54 6990 Rsrch 15/08/2018 10:33:00 99.99 17.50 25.75 21.47 99.00 99.99 17.44 20.99 21.96 22.56 6990 Rsrch 15/08/2018 10:34:00 99.99 17.60 26.17 21.45 99.00 99.99 17.49 20.93 21.34 20.55 6990 Rsrch 15/08/2018 10:35:00 99.99 17.37 25.09 20.96 99.00 99.99 17.31 20.61 21.12 20.18 6990 Rsrch 15/08/2018 10:36:00 99.99 17.57 25.65 21.57 99.00 99.99 17.50 20.63 21.07 21.09 6990 Rsrch 15/08/2018 10:37:00 99.99 17.66 25.50 20.87 99.00 99.99 17.50 20.72 20.67 19.78 6990 Rsrch 15/08/2018 10:38:00 99.99 17.51 25.08 20.72 99.00 99.99 17.26 20.36 20.39 20.04 6990 Rsrch 15/08/2018 10:39:00 99.99 17.08 24.10 19.94 99.00 99.99 16.58 19.49 19.86 19.74 6990 Rsrch 15/08/2018 10:40:00 99.99 17.36 24.76 20.79 99.00 99.99 17.03 19.94 21.38 20.92 6990 Rsrch 15/08/2018 10:41:00 99.99 17.66 25.77 21.53 99.00 99.99 17.36 19.99 21.20 20.36 6990 Rsrch 15/08/2018 10:42:00 99.99 17.48 24.92 19.73 99.00 99.99 17.55 20.10 20.97 20.10 6990 Rsrch 15/08/2018 10:43:00 99.99 17.40 24.91 19.96 99.00 99.99 17.36 19.39 19.90 19.17 6990 Rsrch 15/08/2018 10:44:00 99.99 17.50 25.47 20.79 99.00 99.99 17.45 19.61 20.63 19.67 6990 Rsrch 15/08/2018 10:45:00 99.99 17.75 25.92 20.39 99.00 99.99 17.66 19.83 21.64 20.87 6990 Rsrch 15/08/2018 10:46:00 99.99 17.62 25.41 20.35 99.00 99.99 17.32 19.31 20.67 19.36 6990 Rsrch 15/08/2018 10:47:00 99.99 17.50 24.95 20.07 99.00 99.99 17.22 19.29 20.66 19.39 6990 Rsrch 15/08/2018 10:48:00 99.99 17.52 24.68 19.27 99.00 99.99 17.12 19.12 20.61 19.88 6990 Rsrch 15/08/2018 10:49:00 99.99 17.64 25.26 20.14 99.00 99.99 17.23 19.38 20.52 19.59 6990 Rsrch 15/08/2018 10:50:00 99.99 17.93 25.32 20.94 99.00 99.99 17.32 19.82 21.83 20.71 6990 Rsrch 15/08/2018 10:51:00 99.99 18.53 26.42 21.03 99.00 99.99 17.72 20.58 22.89 21.93 6990 Rsrch 15/08/2018 10:52:00 99.99 18.75 26.78 22.22 99.00 99.99 17.83 20.77 23.02 22.45 6990 Rsrch 15/08/2018 10:53:00 99.99 18.61 26.31 21.45 99.00 99.99 17.46 20.47 22.14 20.99 6990 Rsrch 15/08/2018 10:54:00 99.99 18.78 26.71 21.90 99.00 99.99 17.40 20.43 21.80 21.29 6990 Rsrch 15/08/2018 10:55:00 99.99 18.60 26.26 21.34 99.00 99.99 17.61 20.70 22.43 21.82 6990 Rsrch 15/08/2018 10:56:00 99.99 18.59 26.37 21.53 99.00 99.99 17.54 20.37 21.33 20.55 6990 Rsrch 15/08/2018 10:57:00 99.99 18.46 25.22 20.49 99.00 99.99 17.63 20.51 21.40 20.39 6990 Rsrch 15/08/2018 10:58:00 99.99 18.47 25.25 20.19 99.00 99.99 17.44 20.27 20.92 20.39 6990 Rsrch 15/08/2018 10:59:00 99.99 18.61 25.19 19.67 99.00 99.99 17.47 20.30 20.18 19.11 6990 Rsrch 15/08/2018 11:00:00 99.99 18.94 26.02 21.32 99.00 99.99 17.53 20.56 20.89 20.52 6990 Rsrch 15/08/2018 11:01:00 99.99 18.86 25.04 20.48 99.00 99.99 17.25 20.25 20.15 19.06 6990 Rsrch 15/08/2018 11:02:00 99.99 19.07 25.01 20.25 99.00 99.99 17.50 20.68 20.36 19.42 6990 Rsrch 15/08/2018 11:03:00 99.99 19.42 24.97 20.16 99.00 99.99 17.35 20.54 20.66 19.68 6990 Rsrch 15/08/2018 11:04:00 99.99 19.56 25.07 20.24 99.00 99.99 17.49 20.73 20.47 19.12 6990 Rsrch 15/08/2018 11:05:00 99.99 19.81 25.15 20.54 99.00 99.99 17.43 20.68 20.40 19.61 6990 Rsrch 15/08/2018 11:06:00 99.99 19.90 24.99 20.26 99.00 99.99 17.35 20.67 20.24 19.25 6990 Rsrch 15/08/2018 11:12:00 99.99 19.99 25.18 20.81 99.00 99.99 18.00 21.01 20.15 19.56 6990 Rsrch 15/08/2018 11:13:00 99.99 20.20 25.16 20.60 99.00 99.99 18.20 21.49 20.83 19.71 6990 Rsrch 15/08/2018 11:14:00 99.99 20.08 25.14 20.55 99.00 99.99 18.83 21.45 20.66 20.00 6990 Rsrch 15/08/2018 11:15:00 99.99 19.93 24.23 19.47 99.00 99.99 18.91 21.53 21.01 19.98 6990 Rsrch 15/08/2018 11:16:00 99.99 20.02 24.96 19.92 99.00 99.99 18.93 21.22 20.33 19.87 6990 Rsrch 15/08/2018 11:17:00 99.99 20.53 26.07 21.29 99.00 99.99 19.46 22.21 21.67 20.58 6990 Rsrch 15/08/2018 11:18:00 99.99 20.48 25.99 21.44 99.00 99.99 19.69 22.54 22.46 21.57 6990 Rsrch 15/08/2018 11:19:00 99.99 20.52 25.77 21.33 99.00 99.99 19.65 22.07 21.32 21.04 6990 Rsrch 15/08/2018 11:20:00 99.99 20.71 25.66 21.07 99.00 99.99 19.93 21.93 21.01 20.66 6990 Rsrch 15/08/2018 11:21:00 99.99 20.88 26.21 21.71 99.00 99.99 20.27 22.56 22.35 21.74 6990 Rsrch 15/08/2018 11:22:00 99.99 20.15 24.86 20.53 99.00 99.99 20.12 22.32 21.27 19.79 6990 Rsrch 15/08/2018 11:23:00 99.99 19.88 24.68 20.13 99.00 99.99 20.28 21.86 21.12 20.28 6990 Rsrch 15/08/2018 11:24:00 99.99 19.76 24.36 20.22 99.00 99.99 19.81 21.22 20.42 19.41 6990 Rsrch 15/08/2018 11:25:00 99.99 19.90 24.83 20.71 99.00 99.99 20.12 21.62 21.20 20.41 6990 Rsrch 15/08/2018 11:26:00 99.99 20.32 25.62 21.71 99.00 99.99 20.90 22.18 22.18 21.36 6990 Rsrch 15/08/2018 11:27:00 99.99 20.10 25.41 21.29 99.00 99.99 20.61 21.55 20.86 20.14 6990 Rsrch 15/08/2018 11:28:00 99.99 20.28 25.68 21.79 99.00 99.99 21.23 21.92 21.73 20.94 6990 Rsrch 15/08/2018 11:29:00 99.99 20.19 25.30 21.84 99.00 99.99 21.16 22.00 21.03 20.03 6990 Rsrch 15/08/2018 11:30:00 99.99 20.15 25.18 21.32 99.00 99.99 20.93 21.98 21.60 21.19 6990 Rsrch 15/08/2018 11:31:00 99.99 20.34 25.61 21.63 99.00 99.99 20.90 21.89 20.90 20.28 6990 Rsrch 15/08/2018 11:32:00 99.99 20.46 25.64 21.25 99.00 99.99 20.79 21.92 21.25 20.57 6990 Rsrch 15/08/2018 11:33:00 99.99 20.08 24.66 20.05 99.00 99.99 20.48 21.76 20.81 19.63 6990 Rsrch 15/08/2018 11:34:00 99.99 20.28 24.88 20.76 99.00 99.99 19.83 21.50 20.28 19.55 6990 Rsrch 15/08/2018 11:35:00 99.99 20.37 25.32 21.14 99.00 99.99 20.27 21.85 20.98 20.37 6990 Rsrch 15/08/2018 11:36:00 99.99 20.15 24.85 21.37 99.00 99.99 19.95 22.34 20.42 19.56 6990 Rsrch 15/08/2018 11:37:00 99.99 20.01 24.77 21.97 99.00 99.99 20.29 21.69 21.10 20.47 6990 Rsrch 15/08/2018 11:38:00 99.99 20.64 25.41 22.27 99.00 99.99 21.07 22.48 21.82 21.02 6990 Rsrch 15/08/2018 11:39:00 99.99 20.92 25.52 22.18 99.00 99.99 20.36 22.14 21.07 20.13 6990 Rsrch 15/08/2018 11:40:00 99.99 21.82 25.51 21.77 99.00 99.99 20.19 22.09 21.08 20.21 6990 Rsrch 15/08/2018 11:41:00 99.99 22.64 26.40 23.33 99.00 99.99 20.61 22.75 22.39 21.58 6990 Rsrch 15/08/2018 11:42:00 99.99 22.40 25.89 22.12 99.00 99.99 20.60 23.20 22.66 21.64 6990 Rsrch 15/08/2018 11:43:00 99.99 22.17 25.87 22.25 99.00 99.99 20.50 22.59 21.69 20.57 6990 Rsrch 15/08/2018 11:44:00 99.99 21.88 25.11 20.83 99.00 99.99 20.57 22.47 21.64 21.24 6990 Rsrch 15/08/2018 11:45:00 99.99 22.20 25.41 21.74 99.00 99.99 20.81 22.39 21.88 20.81 6990 Rsrch 15/08/2018 11:46:00 99.99 21.69 25.08 20.39 99.00 99.99 20.19 21.77 21.26 20.24 6990 Rsrch 15/08/2018 11:47:00 99.99 21.84 25.41 20.85 99.00 99.99 20.57 22.61 21.39 20.44 6990 Rsrch 15/08/2018 11:48:00 99.99 21.94 25.66 21.61 99.00 99.99 20.63 22.55 22.40 21.47 6990 Rsrch 15/08/2018 11:49:00 99.99 22.54 26.61 22.06 99.00 99.99 20.97 23.03 22.55 21.52 6990 Rsrch 15/08/2018 11:50:00 99.99 22.66 26.43 21.90 99.00 99.99 21.09 23.31 22.67 21.49 6990 Rsrch 15/08/2018 11:51:00 99.99 23.25 27.38 23.19 99.00 99.99 21.44 23.83 23.96 22.96 6990 Rsrch 15/08/2018 11:52:00 99.99 21.70 24.88 20.74 99.00 99.99 19.31 22.51 21.67 21.21 6990 Rsrch 15/08/2018 11:53:00 99.99 21.64 25.31 21.28 99.00 99.99 19.98 22.71 22.58 21.56 6990 Rsrch 15/08/2018 11:54:00 99.99 22.00 25.57 20.91 99.00 99.99 20.68 22.90 22.72 21.80 6990 Rsrch 15/08/2018 11:55:00 99.99 22.25 25.58 20.41 99.00 99.99 21.17 23.12 22.15 20.84 6990 Rsrch 15/08/2018 11:56:00 99.99 23.25 26.97 21.94 99.00 99.99 21.41 23.84 24.69 23.69 6990 Rsrch 15/08/2018 11:57:00 99.99 23.41 27.27 22.18 99.00 99.99 21.74 23.94 23.94 23.12 6990 Rsrch 15/08/2018 11:58:00 99.99 22.61 26.63 22.31 99.00 99.99 20.89 24.10 24.34 24.13 6990 Rsrch 15/08/2018 11:59:00 99.99 21.70 25.88 20.88 99.00 99.99 21.13 22.72 22.33 21.11 6990 Rsrch 15/08/2018 12:00:00 99.99 21.42 26.17 22.61 99.00 99.99 21.49 23.13 23.49 22.87 6990 Rsrch 15/08/2018 12:01:00 99.99 22.07 27.17 23.40 99.00 99.99 22.36 23.89 22.96 21.38 6990 Rsrch 15/08/2018 12:02:00 99.99 21.86 26.39 21.74 99.00 99.99 21.58 22.94 22.73 21.76 6990 Rsrch 15/08/2018 12:03:00 99.99 21.40 25.75 21.09 99.00 99.99 21.40 22.47 21.32 20.15 6990 Rsrch 15/08/2018 12:04:00 99.99 21.93 27.51 22.92 99.00 99.99 22.15 23.61 23.89 23.46 6990 Rsrch 15/08/2018 12:05:00 99.99 21.59 26.45 21.81 99.00 99.99 21.72 22.87 22.10 20.87 6990 Rsrch 15/08/2018 12:06:00 99.99 21.77 26.37 21.03 99.00 99.99 22.14 22.97 22.23 20.88 6990 Rsrch 15/08/2018 12:07:00 99.99 22.06 26.54 21.48 99.00 99.99 22.29 23.05 22.49 21.04 6990 Rsrch 15/08/2018 12:08:00 99.99 22.67 27.57 21.85 99.00 99.99 23.05 23.98 23.23 22.13 6990 Rsrch 15/08/2018 12:09:00 99.99 22.55 27.50 22.24 99.00 99.99 23.37 24.53 23.39 21.91 6990 Rsrch 15/08/2018 12:10:00 99.99 22.82 27.90 22.72 99.00 99.99 22.98 23.57 23.23 22.98 6990 Rsrch 15/08/2018 12:11:00 99.99 22.45 27.01 21.41 99.00 99.99 23.17 23.80 22.99 22.06 6990 Rsrch 15/08/2018 12:12:00 99.99 22.79 26.34 20.63 99.00 99.99 23.20 23.27 21.84 20.65 6990 Rsrch 15/08/2018 12:13:00 99.99 23.21 26.61 21.81 99.00 99.99 23.60 23.92 23.36 21.86 6990 Rsrch 15/08/2018 12:14:00 99.99 24.20 27.94 23.61 99.00 99.99 24.30 23.91 22.53 21.69 6990 Rsrch 15/08/2018 12:15:00 99.99 24.50 27.66 22.05 99.00 99.99 24.24 24.20 23.24 22.22 6990 Rsrch 15/08/2018 12:16:00 99.99 24.47 27.13 21.97 99.00 99.99 23.35 23.14 21.13 20.03 6990 Rsrch 15/08/2018 12:17:00 99.99 24.74 27.66 22.88 99.00 99.99 24.38 24.09 22.86 22.12 6990 Rsrch 15/08/2018 12:18:00 99.99 24.74 27.35 24.42 99.00 99.99 24.50 24.86 24.42 23.22 6990 Rsrch 15/08/2018 12:19:00 99.99 24.91 27.53 23.09 99.00 99.99 24.53 24.88 23.93 22.50 6990 Rsrch 15/08/2018 12:20:00 99.99 24.78 27.05 22.95 99.00 99.99 25.08 25.13 24.29 22.88 6990 Rsrch 15/08/2018 12:21:00 99.99 25.36 28.48 23.25 99.00 99.99 24.94 24.61 23.46 22.25 6990 Rsrch 15/08/2018 12:22:00 99.99 24.67 27.47 24.37 99.00 99.99 24.85 25.21 24.78 23.04 6990 Rsrch 15/08/2018 12:23:00 99.99 25.91 29.97 25.20 99.00 99.99 25.91 26.01 26.48 25.29 6990 Rsrch 15/08/2018 12:24:00 99.99 25.55 29.11 24.13 99.00 99.99 25.68 25.63 24.60 23.19 6990 Rsrch 15/08/2018 12:25:00 99.99 23.99 26.10 21.52 99.00 99.99 22.35 23.86 22.15 21.03 6990 Rsrch 15/08/2018 12:26:00 99.99 22.33 24.28 20.49 99.00 99.99 20.63 22.51 21.19 20.78 6990 Rsrch 15/08/2018 12:27:00 99.99 22.01 24.24 20.63 99.00 99.99 20.79 22.01 21.22 20.89 6990 Rsrch 15/08/2018 12:28:00 99.99 20.77 22.55 19.17 99.00 99.99 19.54 20.74 19.16 18.53 6990 Rsrch 15/08/2018 12:29:00 99.99 19.55 20.95 17.82 99.00 99.99 18.26 19.56 17.97 17.49 6990 Rsrch 15/08/2018 12:30:00 99.99 18.81 19.95 17.32 99.00 99.99 17.43 18.66 17.40 16.72 6990 Rsrch 15/08/2018 12:31:00 99.99 18.23 19.41 16.82 99.00 99.99 17.07 18.21 17.04 16.75 6990 Rsrch 15/08/2018 12:32:00 99.99 17.86 18.79 16.72 99.00 99.99 16.73 17.83 16.67 16.42 6990 Rsrch 15/08/2018 12:33:00 99.99 17.46 18.25 16.19 99.00 99.99 16.46 17.46 16.49 16.04 6990 Rsrch 15/08/2018 12:34:00 99.99 17.06 17.86 16.03 99.00 99.99 16.33 17.45 16.33 15.95 6990 Rsrch 15/08/2018 12:35:00 99.99 16.80 17.56 15.87 99.00 99.99 15.70 16.68 15.97 15.75 6990 Rsrch 15/08/2018 12:36:00 99.99 19.37 19.99 18.29 99.00 99.99 18.62 18.29 18.01 17.31 6990 Rsrch 15/08/2018 12:37:00 99.99 18.26 19.15 17.35 99.00 99.99 17.46 18.36 17.83 17.33 6990 Rsrch 15/08/2018 12:38:00 99.99 21.06 21.98 19.81 99.00 99.99 20.42 20.16 19.88 18.88 6990 Rsrch 15/08/2018 12:39:00 99.99 23.21 23.38 20.95 99.00 99.99 22.11 21.62 21.09 20.19 6990 Rsrch 15/08/2018 12:40:00 99.99 24.36 24.54 22.16 99.00 99.99 22.80 22.76 21.60 20.88 6990 Rsrch 15/08/2018 12:41:00 99.99 25.89 26.34 22.99 99.00 99.99 23.79 23.74 23.61 22.92 6990 Rsrch 15/08/2018 12:42:00 99.99 26.10 26.10 22.62 99.00 99.99 24.53 24.83 23.57 22.44 6990 Rsrch 15/08/2018 12:43:00 99.99 26.91 27.14 24.12 99.00 99.99 24.95 25.38 24.07 22.71 6990 Rsrch 15/08/2018 12:44:00 99.99 26.84 27.69 26.01 99.00 99.99 24.95 25.83 25.78 25.96 6990 Rsrch 15/08/2018 12:45:00 99.99 28.01 28.37 25.55 99.00 99.99 25.67 26.16 25.65 25.15 6990 Rsrch 15/08/2018 12:46:00 99.99 28.69 28.96 26.00 99.00 99.99 26.25 26.88 25.84 25.43 6990 Rsrch 15/08/2018 12:47:00 99.99 28.41 29.43 27.71 99.00 99.99 26.59 27.21 27.51 27.73 6990 Rsrch 15/08/2018 12:48:00 99.99 28.53 29.44 26.96 99.00 99.99 26.29 27.19 26.53 26.00 6990 Rsrch 15/08/2018 12:49:00 99.99 28.65 29.80 26.65 99.00 99.99 26.49 27.69 25.95 25.64 6990 Rsrch 15/08/2018 12:50:00 99.99 28.45 28.69 24.34 99.00 99.99 25.78 26.37 23.93 23.01 6990 Rsrch 15/08/2018 12:51:00 99.99 25.56 25.84 22.16 99.00 99.99 23.55 24.44 22.55 21.52 6990 Rsrch 15/08/2018 12:52:00 99.99 26.74 26.95 22.98 99.00 99.99 24.90 25.35 23.32 21.73 6990 Rsrch 15/08/2018 12:53:00 99.99 28.17 28.28 25.09 99.00 99.99 26.64 27.03 26.46 25.68 6990 Rsrch 15/08/2018 12:54:00 99.99 27.63 28.02 23.79 99.00 99.99 26.00 26.55 24.78 23.38 6990 Rsrch 15/08/2018 12:55:00 99.99 28.82 29.04 24.78 99.00 99.99 26.77 27.34 26.25 25.09 6990 Rsrch 15/08/2018 12:56:00 99.99 29.41 29.42 24.41 99.00 99.99 27.54 27.75 25.54 23.54 6990 Rsrch 15/08/2018 12:57:00 99.99 27.98 28.09 23.25 99.00 99.99 25.98 26.51 24.13 23.20 6990 Rsrch 15/08/2018 12:58:00 99.99 29.24 29.19 24.34 99.00 99.99 26.71 26.73 24.49 22.87 6990 Rsrch 15/08/2018 12:59:00 99.99 28.11 28.37 23.59 99.00 99.99 25.08 26.16 23.77 22.67 6990 Rsrch 15/08/2018 13:00:00 99.99 27.81 27.90 23.53 99.00 99.99 24.73 25.45 23.30 22.23 6990 Rsrch 15/08/2018 13:01:00 99.99 24.78 25.36 21.89 99.00 99.99 21.84 23.30 21.45 20.70 6990 Rsrch 15/08/2018 13:02:00 99.99 23.44 24.05 20.89 99.00 99.99 20.93 22.54 20.71 20.30 6990 Rsrch 15/08/2018 13:03:00 99.99 22.47 23.16 20.31 99.00 99.99 19.90 21.66 20.33 20.02 6990 Rsrch 15/08/2018 13:04:00 99.99 22.26 22.56 20.12 99.00 99.99 20.11 21.39 20.19 19.66 6990 Rsrch 15/08/2018 13:05:00 99.99 21.33 21.81 19.71 99.00 99.99 19.45 20.79 19.62 19.23 6990 Rsrch 15/08/2018 13:06:00 99.99 21.41 21.71 19.43 99.00 99.99 19.42 20.57 19.38 18.82 6990 Rsrch 15/08/2018 13:07:00 99.99 21.71 22.07 19.70 99.00 99.99 19.88 20.86 20.02 19.64 6990 Rsrch 15/08/2018 13:08:00 99.99 24.13 24.49 21.75 99.00 99.99 22.16 23.05 21.83 21.67 6990 Rsrch 15/08/2018 13:09:00 99.99 26.18 26.30 22.89 99.00 99.99 23.71 24.50 23.57 22.99 6990 Rsrch 15/08/2018 13:10:00 99.99 24.71 24.79 21.74 99.00 99.99 21.94 23.19 22.45 21.83 6990 Rsrch 15/08/2018 13:11:00 99.99 22.96 23.45 20.67 99.00 99.99 20.40 22.17 21.10 20.98 6990 Rsrch 15/08/2018 13:12:00 99.99 22.30 22.57 19.97 99.00 99.99 19.57 21.27 20.44 20.28 6990 Rsrch 15/08/2018 13:13:00 99.99 20.90 21.25 18.77 99.00 99.99 18.56 20.06 19.30 19.17 6990 Rsrch 15/08/2018 13:14:00 99.99 21.49 21.85 19.61 99.00 99.99 19.02 20.42 19.43 19.20 6990 Rsrch 15/08/2018 13:15:00 99.99 21.92 22.07 19.45 99.00 99.99 19.55 20.92 20.16 19.96 6990 Rsrch 15/08/2018 13:16:00 99.99 22.57 23.06 20.72 99.00 99.99 20.43 21.76 20.80 20.71 6990 Rsrch 15/08/2018 13:17:00 99.99 22.43 22.78 20.38 99.00 99.99 20.28 21.33 20.43 20.21 6990 Rsrch 15/08/2018 13:18:00 99.99 20.83 21.54 19.64 99.00 99.99 18.67 20.32 19.54 19.63 6990 Rsrch 15/08/2018 13:19:00 99.99 19.92 20.45 18.76 99.00 99.99 17.79 19.53 18.85 18.80 6990 Rsrch 15/08/2018 13:20:00 99.99 20.30 20.93 19.20 99.00 99.99 18.30 19.96 19.36 19.23 6990 Rsrch 15/08/2018 13:21:00 99.99 21.74 22.33 20.12 99.00 99.99 19.45 21.06 20.09 20.17 6990 Rsrch 15/08/2018 13:22:00 99.99 24.16 24.27 21.79 99.00 99.99 21.40 22.99 22.01 20.95 6990 Rsrch 15/08/2018 13:23:00 99.99 25.15 25.51 23.11 99.00 99.99 22.58 24.47 23.65 23.42 6990 Rsrch 15/08/2018 13:24:00 99.99 24.91 25.07 22.21 99.00 99.99 22.07 24.09 22.14 21.15 6990 Rsrch 15/08/2018 13:25:00 99.99 23.83 24.23 21.75 99.00 99.99 21.07 23.37 22.16 22.01 6990 Rsrch 15/08/2018 13:26:00 99.99 25.67 25.93 23.20 99.00 99.99 22.61 24.98 24.10 23.71 6990 Rsrch 15/08/2018 13:27:00 99.99 26.42 26.58 23.42 99.00 99.99 23.23 25.68 24.62 23.44 6990 Rsrch 15/08/2018 13:28:00 99.99 26.27 26.49 23.83 99.00 99.99 23.72 26.17 23.96 23.04 6990 Rsrch 15/08/2018 13:29:00 99.99 26.23 26.28 23.34 99.00 99.99 23.01 25.32 23.14 22.57 6990 Rsrch 15/08/2018 13:30:00 99.99 26.84 27.48 25.13 99.00 99.99 24.15 26.58 25.42 25.03 6990 Rsrch 15/08/2018 13:31:00 99.99 25.19 25.35 22.09 99.00 99.99 22.47 24.70 22.58 21.93 6990 Rsrch 15/08/2018 13:32:00 99.99 23.40 24.26 21.97 99.00 99.99 21.42 23.91 22.02 21.43 6990 Rsrch 15/08/2018 13:33:00 99.99 24.45 24.83 22.65 99.00 99.99 22.21 24.44 22.73 22.04 6990 Rsrch 15/08/2018 13:34:00 99.99 24.05 24.55 22.46 99.00 99.99 22.59 24.28 22.59 21.54 6990 Rsrch 15/08/2018 13:35:00 99.99 22.78 23.32 20.95 99.00 99.99 21.31 22.78 21.33 20.67 6990 Rsrch 15/08/2018 13:36:00 99.99 23.11 23.87 21.49 99.00 99.99 21.49 23.06 21.31 20.47 6990 Rsrch 15/08/2018 13:37:00 99.99 23.44 24.39 21.91 99.00 99.99 21.50 23.70 22.03 21.02 6990 Rsrch 15/08/2018 13:38:00 99.99 24.51 25.64 22.81 99.00 99.99 22.00 24.22 22.20 20.95 6990 Rsrch 15/08/2018 13:39:00 99.99 22.84 23.77 20.68 99.00 99.99 21.13 22.90 21.32 20.32 6990 Rsrch 15/08/2018 13:40:00 99.99 23.75 25.56 22.73 99.00 99.99 21.73 24.35 22.78 22.25 6990 Rsrch 15/08/2018 13:41:00 99.99 22.94 24.58 22.30 99.00 99.99 21.31 23.56 22.41 21.61 6990 Rsrch 15/08/2018 13:42:00 99.99 22.18 23.95 21.27 99.00 99.99 20.81 23.16 21.17 20.37 6990 Rsrch 15/08/2018 13:43:00 99.99 21.26 22.69 20.32 99.00 99.99 20.37 22.51 21.03 20.21 6990 Rsrch 15/08/2018 13:44:00 99.99 20.40 21.66 19.37 99.00 99.99 19.19 21.10 19.34 18.73 6990 Rsrch 15/08/2018 13:45:00 99.99 19.64 20.83 18.80 99.00 99.99 18.52 20.27 18.86 18.38 6990 Rsrch 15/08/2018 13:46:00 99.99 18.78 19.78 18.20 99.00 99.99 17.59 19.15 17.99 17.72 6990 Rsrch 15/08/2018 13:47:00 99.99 18.26 19.23 17.84 99.00 99.99 17.18 18.62 17.91 17.44 6990 Rsrch 15/08/2018 13:48:00 99.99 17.84 18.68 17.50 99.00 99.99 17.04 18.61 17.74 17.37 6990 Rsrch 15/08/2018 13:49:00 99.99 17.24 18.14 17.03 99.00 99.99 16.56 17.97 17.33 16.98 6990 Rsrch 15/08/2018 13:50:00 99.99 16.96 17.86 16.81 99.00 99.99 16.26 17.69 17.06 16.73 6990 Rsrch 15/08/2018 13:51:00 99.99 16.64 17.51 16.73 99.00 99.99 16.09 17.26 16.78 16.49 6990 Rsrch 15/08/2018 13:52:00 99.99 16.48 17.25 16.56 99.00 99.99 15.88 17.00 16.50 16.25 6990 Rsrch 15/08/2018 13:53:00 99.99 16.33 17.18 16.38 99.00 99.99 15.83 16.98 16.58 16.36 6990 Rsrch 15/08/2018 13:54:00 99.99 16.18 16.99 16.36 99.00 99.99 15.71 16.79 16.49 16.29 6990 Rsrch 15/08/2018 13:55:00 99.99 16.09 16.87 16.40 99.00 99.99 15.64 16.63 16.65 16.52 6990 Rsrch 15/08/2018 13:56:00 99.99 15.98 16.69 16.23 99.00 99.99 15.49 16.48 16.33 16.19 6990 Rsrch 15/08/2018 13:57:00 99.99 15.96 16.78 16.21 99.00 99.99 15.48 16.49 16.51 16.56 6990 Rsrch 15/08/2018 13:58:00 99.99 15.90 16.63 16.23 99.00 99.99 15.47 16.46 16.48 16.50 6990 Rsrch 15/08/2018 13:59:00 99.99 15.61 16.38 16.03 99.00 99.99 15.33 16.21 16.16 16.18 6990 Rsrch 15/08/2018 14:00:00 99.99 15.47 16.20 15.80 99.00 99.99 15.10 16.03 16.02 15.97 6990 Rsrch 15/08/2018 14:01:00 99.99 15.20 15.93 15.61 99.00 99.99 14.81 15.63 15.83 15.76 6990 Rsrch 15/08/2018 14:02:00 99.99 15.25 15.98 15.78 99.00 99.99 14.95 15.83 15.96 16.06 6990 Rsrch 15/08/2018 14:03:00 99.99 15.49 16.22 16.01 99.00 99.99 15.14 16.21 16.26 16.29 6990 Rsrch 15/08/2018 14:04:00 99.99 16.03 16.98 16.80 99.00 99.99 15.47 16.96 16.91 16.98 6990 Rsrch 15/08/2018 14:05:00 99.99 16.41 17.54 17.39 99.00 99.99 15.74 17.54 17.67 17.70 6990 Rsrch 15/08/2018 14:06:00 99.99 16.02 16.90 16.72 99.00 99.99 15.42 16.87 16.97 16.90 6990 Rsrch 15/08/2018 14:07:00 99.99 15.90 16.89 16.79 99.00 99.99 15.30 16.74 16.98 17.26 6990 Rsrch 15/08/2018 14:08:00 99.99 15.73 16.66 16.71 99.00 99.99 15.24 16.66 16.94 17.11 6990 Rsrch 15/08/2018 14:09:00 99.99 15.84 17.05 17.15 99.00 99.99 15.35 17.10 17.33 17.52 6990 Rsrch 15/08/2018 14:10:00 99.99 16.95 19.71 19.60 99.00 99.99 16.48 20.13 19.90 19.99 6990 Rsrch 15/08/2018 14:11:00 99.99 17.87 21.08 20.91 99.00 99.99 17.36 21.72 21.37 21.37 6990 Rsrch 15/08/2018 14:12:00 99.99 18.58 21.65 21.42 99.00 99.99 17.67 22.66 22.24 21.49 6990 Rsrch 15/08/2018 14:13:00 99.99 19.06 21.73 21.87 99.00 99.99 17.87 22.69 22.01 21.49 6990 Rsrch 15/08/2018 14:14:00 99.99 19.47 22.33 22.37 99.00 99.99 18.14 23.55 22.78 22.55 6990 Rsrch 15/08/2018 14:15:00 99.99 20.29 23.46 23.95 99.00 99.99 18.70 25.13 24.74 24.77 6990 Rsrch 15/08/2018 14:16:00 99.99 20.63 23.97 24.54 99.00 99.99 18.98 25.85 24.69 24.08 6990 Rsrch 15/08/2018 14:17:00 99.99 20.41 23.46 23.57 99.00 99.99 18.89 24.90 22.83 22.26 6990 Rsrch 15/08/2018 14:18:00 99.99 20.63 23.78 24.32 99.00 99.99 19.36 26.38 25.53 25.21 6990 Rsrch 15/08/2018 14:19:00 99.99 20.82 23.28 23.74 99.00 99.99 19.27 25.36 24.38 23.81 6990 Rsrch 15/08/2018 14:20:00 99.99 20.65 23.23 23.41 99.00 99.99 19.03 25.13 24.20 23.58 6990 Rsrch 15/08/2018 14:21:00 99.99 21.61 24.03 23.90 99.00 99.99 19.70 26.12 25.02 24.16 6990 Rsrch 15/08/2018 14:22:00 99.99 21.90 24.19 24.15 99.00 99.99 19.84 26.24 23.97 22.81 6990 Rsrch 15/08/2018 14:23:00 99.99 22.29 24.36 24.47 99.00 99.99 19.98 26.53 24.24 23.57 6990 Rsrch 15/08/2018 14:24:00 99.99 22.54 24.35 24.40 99.00 99.99 20.26 26.31 24.22 23.07 6990 Rsrch 15/08/2018 14:25:00 99.99 22.20 23.79 24.23 99.00 99.99 19.98 25.85 24.09 22.64 6990 Rsrch 15/08/2018 14:26:00 99.99 21.37 22.83 22.55 99.00 99.99 19.36 24.19 22.24 21.01 6990 Rsrch 15/08/2018 14:27:00 99.99 21.05 22.33 21.99 99.00 99.99 19.00 23.22 21.33 20.36 6990 Rsrch 15/08/2018 14:28:00 99.99 20.42 22.25 22.10 99.00 99.99 18.95 23.38 21.65 20.90 6990 Rsrch 15/08/2018 14:29:00 99.99 21.32 23.14 23.49 99.00 99.99 19.82 25.61 24.47 23.21 6990 Rsrch 15/08/2018 14:30:00 99.99 22.05 23.46 23.91 99.00 99.99 20.08 25.82 23.64 22.46 6990 Rsrch 15/08/2018 14:31:00 99.99 22.29 23.08 23.42 99.00 99.99 20.20 25.30 22.95 21.73 6990 Rsrch 15/08/2018 14:32:00 99.99 22.12 22.77 22.99 99.00 99.99 19.99 25.10 22.40 21.23 6990 Rsrch 15/08/2018 14:33:00 99.99 22.28 23.25 23.74 99.00 99.99 20.19 25.90 23.54 22.05 6990 Rsrch 15/08/2018 14:34:00 99.99 22.55 23.63 24.30 99.00 99.99 20.08 25.84 23.04 21.91 6990 Rsrch 15/08/2018 14:35:00 99.99 21.97 23.30 23.51 99.00 99.99 19.68 25.24 22.90 22.26 6990 Rsrch 15/08/2018 14:36:00 99.99 21.58 22.63 22.78 99.00 99.99 19.10 23.97 22.09 21.35 6990 Rsrch 15/08/2018 14:37:00 99.99 21.56 23.21 23.16 99.00 99.99 19.50 25.20 22.99 22.11 6990 Rsrch 15/08/2018 14:38:00 99.99 21.48 22.85 22.54 99.00 99.99 19.72 25.50 23.18 21.91 6990 Rsrch 15/08/2018 14:39:00 99.99 20.74 22.02 22.12 99.00 99.99 19.23 23.96 22.50 21.49 6990 Rsrch 15/08/2018 14:40:00 99.99 20.60 22.02 22.32 99.00 99.99 18.67 23.53 22.05 21.62 6990 Rsrch 15/08/2018 14:41:00 99.99 19.87 21.06 20.91 99.00 99.99 17.97 22.11 20.75 20.32 6990 Rsrch 15/08/2018 14:42:00 99.99 18.63 19.64 19.13 99.00 99.99 17.08 20.42 18.78 18.27 6990 Rsrch 15/08/2018 14:43:00 99.99 18.74 19.30 19.38 99.00 99.99 17.13 20.73 19.00 18.50 6990 Rsrch 15/08/2018 14:44:00 99.99 19.38 20.05 20.93 99.00 99.99 17.89 22.23 20.57 19.67 6990 Rsrch 15/08/2018 14:45:00 99.99 19.66 20.62 21.30 99.00 99.99 18.12 22.76 21.38 20.49 6990 Rsrch 15/08/2018 14:46:00 99.99 19.81 20.73 21.26 99.00 99.99 18.28 22.92 21.34 20.50 6990 Rsrch 15/08/2018 14:47:00 99.99 20.21 20.87 21.63 99.00 99.99 18.44 23.17 21.60 20.49 6990 Rsrch 15/08/2018 14:48:00 99.99 21.08 21.80 23.00 99.00 99.99 18.78 24.08 22.92 21.44 6990 Rsrch 15/08/2018 14:49:00 99.99 20.81 21.25 21.58 99.00 99.99 18.58 22.85 21.19 20.23 6990 Rsrch 15/08/2018 14:50:00 99.99 20.56 21.18 21.43 99.00 99.99 18.51 22.78 21.33 20.28 6990 Rsrch 15/08/2018 14:51:00 99.99 20.76 21.46 21.90 99.00 99.99 18.68 23.39 22.26 21.31 6990 Rsrch 15/08/2018 14:52:00 99.99 20.60 21.32 21.31 99.00 99.99 18.70 23.26 21.59 20.70 6990 Rsrch 15/08/2018 14:53:00 99.99 20.58 21.50 21.67 99.00 99.99 18.68 23.21 21.57 20.60 6990 Rsrch 15/08/2018 14:54:00 99.99 20.60 21.73 21.75 99.00 99.99 18.65 23.52 22.05 21.04 6990 Rsrch 15/08/2018 14:55:00 99.99 20.81 21.69 21.15 99.00 99.99 18.49 22.94 21.30 20.28 6990 Rsrch 15/08/2018 14:56:00 99.99 20.66 21.91 22.03 99.00 99.99 18.33 23.24 22.26 21.24 6990 Rsrch 15/08/2018 14:57:00 99.99 20.60 21.85 22.02 99.00 99.99 18.19 22.95 21.37 20.12 6990 Rsrch 15/08/2018 14:58:00 99.99 20.30 21.70 21.60 99.00 99.99 18.11 22.76 21.40 20.13 6990 Rsrch 15/08/2018 14:59:00 99.99 20.17 21.91 22.08 99.00 99.99 18.31 23.36 21.76 20.63 6990 Rsrch 15/08/2018 15:00:00 99.99 19.31 21.46 20.65 99.00 99.99 17.91 22.07 20.47 19.38 6990 Rsrch 15/08/2018 15:01:00 99.99 18.73 20.97 20.00 99.00 99.99 17.38 21.01 20.00 19.27 6990 Rsrch 15/08/2018 15:02:00 99.99 18.47 20.63 20.01 99.00 99.99 17.09 20.42 19.21 18.55 6990 Rsrch 15/08/2018 15:03:00 99.99 17.89 19.66 18.88 99.00 99.99 16.66 19.45 18.39 17.81 6990 Rsrch 15/08/2018 15:04:00 99.99 17.74 19.36 19.05 99.00 99.99 16.74 19.59 19.03 18.49 6990 Rsrch 15/08/2018 15:05:00 99.99 18.17 20.14 20.43 99.00 99.99 17.39 21.01 20.37 19.52 6990 Rsrch 15/08/2018 15:06:00 99.99 18.16 20.36 19.75 99.00 99.99 17.54 20.67 20.26 19.75 6990 Rsrch 15/08/2018 15:07:00 99.99 17.85 19.79 19.17 99.00 99.99 17.45 20.21 19.45 18.78 6990 Rsrch 15/08/2018 15:08:00 99.99 17.97 19.86 19.44 99.00 99.99 17.44 20.25 19.82 19.25 6990 Rsrch 15/08/2018 15:09:00 99.99 18.44 20.67 20.39 99.00 99.99 17.78 21.15 20.97 20.21 6990 Rsrch 15/08/2018 15:10:00 99.99 18.89 21.41 21.48 99.00 99.99 18.19 21.56 20.72 19.88 6990 Rsrch 15/08/2018 15:11:00 99.99 18.99 21.42 21.11 99.00 99.99 18.18 21.55 20.74 20.04 6990 Rsrch 15/08/2018 15:12:00 99.99 19.25 21.84 21.51 99.00 99.99 18.29 22.04 21.66 20.65 6990 Rsrch 15/08/2018 15:13:00 99.99 19.43 22.05 21.74 99.00 99.99 18.44 22.41 21.82 20.65 6990 Rsrch 15/08/2018 15:14:00 99.99 19.61 22.04 21.96 99.00 99.99 18.49 22.43 21.64 20.49 6990 Rsrch 15/08/2018 15:15:00 99.99 19.88 22.35 21.83 99.00 99.99 18.69 23.30 22.58 21.51 6990 Rsrch 15/08/2018 15:16:00 99.99 19.62 21.50 21.14 99.00 99.99 18.43 22.39 21.54 20.45 6990 Rsrch 15/08/2018 15:17:00 99.99 19.65 21.37 21.56 99.00 99.99 18.26 22.11 21.76 20.69 6990 Rsrch 15/08/2018 15:18:00 99.99 19.33 21.13 20.70 99.00 99.99 18.16 21.81 21.20 20.14 6990 Rsrch 15/08/2018 15:19:00 99.99 19.49 21.23 21.14 99.00 99.99 17.87 21.37 20.83 19.66 6990 Rsrch 15/08/2018 15:20:00 99.99 19.06 20.91 21.22 99.00 99.99 17.87 21.67 21.34 20.30 6990 Rsrch 15/08/2018 15:21:00 99.99 19.03 20.60 20.93 99.00 99.99 17.67 21.24 20.60 19.71 6990 Rsrch 15/08/2018 15:22:00 99.99 19.14 21.14 21.66 99.00 99.99 17.56 21.53 21.38 20.28 6990 Rsrch 15/08/2018 15:23:00 99.99 18.96 21.19 22.00 99.00 99.99 17.44 21.54 21.08 20.05 6990 Rsrch 15/08/2018 15:24:00 99.99 18.60 20.65 21.27 99.00 99.99 17.31 21.34 21.22 20.00 6990 Rsrch 15/08/2018 15:25:00 99.99 18.64 21.15 22.37 99.00 99.99 17.22 21.35 21.42 20.28 6990 Rsrch 15/08/2018 15:26:00 99.99 18.59 20.94 22.35 99.00 99.99 17.25 21.35 21.86 21.10 6990 Rsrch 15/08/2018 15:27:00 99.99 18.57 20.82 22.61 99.00 99.99 17.40 21.35 21.36 20.61 6990 Rsrch 15/08/2018 15:28:00 99.99 18.49 20.19 22.22 99.00 99.99 17.31 20.95 20.82 20.06 6990 Rsrch 15/08/2018 15:29:00 99.99 18.28 19.92 22.01 99.00 99.99 17.27 21.15 21.35 20.49 6990 Rsrch 15/08/2018 15:30:00 99.99 18.22 19.94 22.46 99.00 99.99 17.04 20.63 21.08 20.20 6990 Rsrch 15/08/2018 15:31:00 99.99 18.25 19.82 22.57 99.00 99.99 16.89 20.60 21.06 19.92 6990 Rsrch 15/08/2018 15:32:00 99.99 17.94 19.32 21.87 99.00 99.99 16.75 20.14 20.93 20.06 6990 Rsrch 15/08/2018 15:33:00 99.99 18.04 19.42 22.32 99.00 99.99 16.65 20.01 21.30 20.43 6990 Rsrch 15/08/2018 15:34:00 99.99 18.05 19.49 22.37 99.00 99.99 16.66 20.13 20.99 19.97 6990 Rsrch 15/08/2018 15:35:00 99.99 18.10 19.43 21.84 99.00 99.99 16.69 20.15 21.56 20.73 6990 Rsrch 15/08/2018 15:36:00 99.99 18.18 19.55 23.20 99.00 99.99 16.80 20.29 21.78 20.87 6990 Rsrch 15/08/2018 15:37:00 99.99 18.06 19.22 22.09 99.00 99.99 16.79 20.08 21.89 20.97 6990 Rsrch 15/08/2018 15:38:00 99.99 18.12 19.13 22.36 99.00 99.99 16.69 19.72 21.11 20.29 6990 Rsrch 15/08/2018 15:39:00 99.99 17.70 18.69 22.04 99.00 99.99 16.67 19.20 20.84 20.41 6990 Rsrch 15/08/2018 15:40:00 99.99 17.59 18.38 20.48 99.00 99.99 16.44 18.55 20.10 19.41 6990 Rsrch 15/08/2018 15:41:00 99.99 17.41 18.19 20.55 99.00 99.99 16.35 18.45 20.24 19.46 6990 Rsrch 15/08/2018 15:42:00 99.99 16.85 17.60 19.10 99.00 99.99 15.78 17.41 18.71 18.01 6990 Rsrch 15/08/2018 15:43:00 99.99 16.30 16.83 17.71 99.00 99.99 15.31 16.80 17.86 17.46 6990 Rsrch 15/08/2018 15:44:00 99.99 15.81 16.31 16.81 99.00 99.99 14.94 16.23 16.71 16.56 6990 Rsrch 15/08/2018 15:45:00 99.99 15.46 15.90 16.26 99.00 99.99 14.76 15.88 16.36 16.16 6990 Rsrch 15/08/2018 15:46:00 99.99 15.32 15.71 16.04 99.00 99.99 14.54 15.59 15.99 15.87 6990 Rsrch 15/08/2018 15:47:00 99.99 15.07 15.34 15.56 99.00 99.99 14.46 15.47 15.69 15.66 6990 Rsrch 15/08/2018 15:48:00 99.99 14.90 15.19 15.32 99.00 99.99 14.32 15.27 15.49 15.40 6990 Rsrch 15/08/2018 15:49:00 99.99 14.69 14.97 15.07 99.00 99.99 14.27 15.12 15.29 15.36 6990 Rsrch 15/08/2018 15:50:00 99.99 14.48 14.80 14.93 99.00 99.99 14.15 14.90 15.12 15.15 6990 Rsrch 15/08/2018 15:51:00 99.99 14.32 14.64 14.69 99.00 99.99 14.06 14.77 14.97 14.99 6990 Rsrch 15/08/2018 15:52:00 99.99 14.21 14.53 14.61 99.00 99.99 13.96 14.66 14.91 14.91 6990 Rsrch 15/08/2018 15:53:00 99.99 14.18 14.46 14.58 99.00 99.99 14.03 14.71 14.94 14.99 6990 Rsrch 15/08/2018 15:54:00 99.99 14.05 14.31 14.51 99.00 99.99 14.04 14.62 14.89 14.91 6990 Rsrch 15/08/2018 15:55:00 99.99 14.04 14.36 14.49 99.00 99.99 14.01 14.56 14.86 14.90 6990 Rsrch 15/08/2018 15:56:00 99.99 14.00 14.37 14.55 99.00 99.99 14.00 14.52 14.82 14.92 6990 Rsrch 15/08/2018 15:57:00 99.99 13.97 14.27 14.44 99.00 99.99 13.95 14.49 14.77 14.87 6990 Rsrch 15/08/2018 15:58:00 99.99 13.95 14.22 14.39 99.00 99.99 13.87 14.39 14.72 14.82 6990 Rsrch 15/08/2018 15:59:00 99.99 13.89 14.14 14.35 99.00 99.99 13.72 14.29 14.64 14.74 6990 Rsrch 15/08/2018 16:00:00 99.99 13.72 13.90 14.27 99.00 99.99 13.58 14.18 14.60 14.78 6990 Rsrch 15/08/2018 16:01:00 99.99 13.58 13.92 14.20 99.00 99.99 13.43 14.05 14.42 14.60 6990 Rsrch 15/08/2018 16:02:00 99.99 13.53 13.76 14.01 99.00 99.99 13.24 13.93 14.28 14.41 6990 Rsrch 15/08/2018 16:03:00 99.99 13.37 13.60 14.00 99.00 99.99 13.15 13.85 14.25 14.39 6990 Rsrch 15/08/2018 16:04:00 99.99 13.28 13.50 13.98 99.00 99.99 13.03 13.78 14.21 14.35 6990 Rsrch 15/08/2018 16:05:00 99.99 13.42 13.67 14.78 99.00 99.99 13.00 14.06 14.94 14.96 6990 Rsrch 15/08/2018 16:06:00 99.99 13.55 13.89 15.39 99.00 99.99 13.08 14.25 15.34 15.27 6990 Rsrch 15/08/2018 16:07:00 99.99 13.91 14.48 17.41 99.00 99.99 13.48 14.96 16.91 16.56 6990 Rsrch 15/08/2018 16:08:00 99.99 14.24 14.95 17.96 99.00 99.99 13.74 15.38 17.82 17.33 6990 Rsrch 15/08/2018 16:09:00 99.99 14.43 15.22 17.81 99.00 99.99 13.86 15.35 17.94 17.60 6990 Rsrch 15/08/2018 16:10:00 99.99 14.26 14.92 16.74 99.00 99.99 13.77 15.04 16.91 16.76 6990 Rsrch 15/08/2018 16:11:00 99.99 14.27 14.89 17.02 99.00 99.99 13.89 15.12 17.07 16.92 6990 Rsrch 15/08/2018 16:12:00 99.99 14.64 15.34 18.48 99.00 99.99 14.00 15.44 18.64 18.16 6990 Rsrch 15/08/2018 16:13:00 99.99 14.91 15.68 18.73 99.00 99.99 14.38 15.73 18.59 18.10 6990 Rsrch 15/08/2018 16:14:00 99.99 15.06 15.79 19.19 99.00 99.99 14.44 15.79 18.85 18.40 6990 Rsrch 15/08/2018 16:15:00 99.99 15.23 15.93 19.48 99.00 99.99 14.51 16.04 19.23 18.70 6990 Rsrch 15/08/2018 16:16:00 99.99 15.35 16.09 19.60 99.00 99.99 14.52 16.12 19.77 19.09 6990 Rsrch 15/08/2018 16:17:00 99.99 15.40 16.11 19.79 99.00 99.99 14.65 16.18 19.08 18.44 6990 Rsrch 15/08/2018 16:18:00 99.99 15.27 15.99 19.74 99.00 99.99 14.62 16.05 18.91 18.31 6990 Rsrch 15/08/2018 16:19:00 99.99 15.02 15.63 18.08 99.00 99.99 14.32 15.77 17.89 17.68 6990 Rsrch 15/08/2018 16:20:00 99.99 14.74 15.26 16.96 99.00 99.99 14.04 15.28 16.93 16.73 6990 Rsrch 15/08/2018 16:21:00 99.99 14.51 14.91 16.32 99.00 99.99 13.87 15.08 16.27 16.17 6990 Rsrch 15/08/2018 16:22:00 99.99 14.23 14.64 15.66 99.00 99.99 13.64 14.74 15.71 15.66 6990 Rsrch 15/08/2018 16:23:00 99.99 14.01 14.34 15.28 99.00 99.99 13.51 14.48 15.28 15.29 6990 Rsrch 15/08/2018 16:24:00 99.99 13.85 14.20 15.21 99.00 99.99 13.40 14.35 15.17 15.09 6990 Rsrch 15/08/2018 16:25:00 99.99 13.97 14.37 16.22 99.00 99.99 13.46 14.53 16.18 15.88 6990 Rsrch 15/08/2018 16:26:00 99.99 14.17 14.56 17.04 99.00 99.99 13.67 14.86 16.89 16.51 6990 Rsrch 15/08/2018 16:27:00 99.99 14.29 14.71 17.22 99.00 99.99 13.73 14.98 17.31 16.76 6990 Rsrch 15/08/2018 16:28:00 99.99 14.36 14.76 17.12 99.00 99.99 13.77 15.04 17.17 16.75 6990 Rsrch 15/08/2018 16:29:00 99.99 14.34 14.74 17.26 99.00 99.99 13.83 15.08 17.26 16.83 6990 Rsrch 15/08/2018 16:30:00 99.99 14.27 14.60 16.98 99.00 99.99 13.65 14.94 16.92 16.45 6990 Rsrch 15/08/2018 16:31:00 99.99 14.24 14.64 17.00 99.00 99.99 13.63 14.92 17.05 16.54 6990 Rsrch 15/08/2018 16:32:00 99.99 13.94 14.24 15.91 99.00 99.99 13.46 14.66 15.91 15.74 6990 Rsrch 15/08/2018 16:33:00 99.99 13.64 13.89 15.04 99.00 99.99 13.20 14.32 15.24 15.09 6990 Rsrch 15/08/2018 16:34:00 99.99 13.43 13.60 14.62 99.00 99.99 12.93 14.03 14.62 14.57 6990 Rsrch 15/08/2018 16:35:00 99.99 13.29 13.40 14.32 99.00 99.99 12.80 13.74 14.37 14.32 6990 Rsrch 15/08/2018 16:36:00 99.99 13.11 13.14 13.98 99.00 99.99 12.64 13.61 14.08 14.08 6990 Rsrch 15/08/2018 16:37:00 99.99 12.89 12.98 13.93 99.00 99.99 12.54 13.41 14.10 14.11 6990 Rsrch 15/08/2018 16:38:00 99.99 12.84 12.96 14.30 99.00 99.99 12.54 13.38 14.33 14.23 6990 Rsrch 15/08/2018 16:39:00 99.99 12.84 12.96 14.31 99.00 99.99 12.47 13.42 14.46 14.34 6990 Rsrch 15/08/2018 16:40:00 99.99 12.67 12.76 13.83 99.00 99.99 12.34 13.28 14.08 14.13 6990 Rsrch 15/08/2018 16:41:00 99.99 12.59 12.59 13.65 99.00 99.99 12.22 13.10 13.77 13.88 6990 Rsrch 15/08/2018 16:42:00 99.99 12.58 12.58 14.10 99.00 99.99 12.19 13.10 14.25 14.22 6990 Rsrch 15/08/2018 16:43:00 99.99 12.60 12.70 14.97 99.00 99.99 12.25 13.32 14.94 14.74 6990 Rsrch 15/08/2018 16:44:00 99.99 12.70 12.83 15.41 99.00 99.99 12.20 13.47 15.54 15.24 6990 Rsrch 15/08/2018 16:45:00 99.99 12.70 12.90 15.89 99.00 99.99 12.16 13.62 15.97 15.75 6990 Rsrch 15/08/2018 16:46:00 99.99 12.69 12.99 16.05 99.00 99.99 12.20 13.86 16.21 15.95 6990 Rsrch 15/08/2018 16:47:00 99.99 12.78 13.03 16.28 99.00 99.99 12.36 13.96 16.18 16.06 6990 Rsrch 15/08/2018 16:48:00 99.99 12.76 13.01 16.35 99.00 99.99 12.28 14.03 16.42 16.12 6990 Rsrch 15/08/2018 16:49:00 99.99 12.78 13.05 16.22 99.00 99.99 12.24 13.93 16.17 15.90 6990 Rsrch 15/08/2018 16:50:00 99.99 12.76 13.05 16.22 99.00 99.99 12.26 13.90 16.67 16.50 6990 Rsrch 15/08/2018 16:51:00 99.99 12.77 13.10 16.12 99.00 99.99 12.22 13.89 16.29 16.07 6990 Rsrch 15/08/2018 16:52:00 99.99 12.76 13.09 16.33 99.00 99.99 12.19 13.81 16.35 16.17 6990 Rsrch 15/08/2018 16:53:00 99.99 12.74 12.99 16.36 99.00 99.99 12.12 13.68 16.30 16.16 6990 Rsrch 15/08/2018 16:54:00 99.99 12.72 12.97 16.36 99.00 99.99 12.07 13.51 16.31 16.11 6990 Rsrch 15/08/2018 16:55:00 99.99 12.62 12.92 16.08 99.00 99.99 12.10 13.36 16.13 16.04 6990 Rsrch 15/08/2018 16:56:00 99.99 12.57 12.79 15.93 99.00 99.99 12.12 13.26 15.65 15.60 6990 Rsrch 15/08/2018 16:57:00 99.99 12.49 12.59 14.91 99.00 99.99 11.97 12.99 14.73 14.83 6990 Rsrch 15/08/2018 16:58:00 99.99 12.29 12.41 14.22 99.00 99.99 11.76 12.68 14.09 14.24 6990 Rsrch 15/08/2018 16:59:00 99.99 12.13 12.17 13.67 99.00 99.99 11.65 12.43 13.62 13.84 6990 Rsrch 15/08/2018 17:00:00 99.99 12.03 12.14 13.41 99.00 99.99 11.63 12.30 13.27 13.48 6990 Rsrch 15/08/2018 17:01:00 99.99 11.92 11.87 13.08 99.00 99.99 11.53 12.16 13.06 13.33 6990 Rsrch 15/08/2018 17:02:00 99.99 11.77 11.75 12.76 99.00 99.99 11.42 11.95 12.71 12.93 6990 Rsrch 15/08/2018 17:03:00 99.99 11.65 11.56 12.47 99.00 99.99 11.25 11.80 12.47 12.71 6990 Rsrch 15/08/2018 17:04:00 99.99 11.61 11.41 12.23 99.00 99.99 11.12 11.63 12.20 12.52 6990 Rsrch 15/08/2018 17:05:00 99.99 11.49 11.36 12.16 99.00 99.99 11.17 11.66 12.40 12.65 6990 Rsrch 15/08/2018 17:06:00 99.99 11.34 11.23 12.00 99.00 99.99 11.06 11.53 12.15 12.43 6990 Rsrch 15/08/2018 17:07:00 99.99 11.30 11.14 12.02 99.00 99.99 10.91 11.43 12.25 12.44 6990 Rsrch 15/08/2018 17:08:00 99.99 11.28 11.08 12.24 99.00 99.99 10.84 11.31 12.49 12.64 6990 Rsrch 15/08/2018 17:09:00 99.99 11.24 11.01 12.55 99.00 99.99 10.81 11.23 12.74 12.84 6990 Rsrch 15/08/2018 17:10:00 99.99 11.19 11.02 12.78 99.00 99.99 10.65 11.14 12.98 13.08 6990 Rsrch 15/08/2018 17:11:00 99.99 11.15 10.96 12.94 99.00 99.99 10.63 11.11 13.14 13.26 6990 Rsrch 15/08/2018 17:12:00 99.99 11.07 10.97 13.04 99.00 99.99 10.67 11.06 13.20 13.39 6990 Rsrch 15/08/2018 17:13:00 99.99 11.03 11.00 13.18 99.00 99.99 10.69 11.20 13.36 13.53 6990 Rsrch 15/08/2018 17:14:00 99.99 11.00 11.04 13.23 99.00 99.99 10.75 11.17 13.42 13.72 6990 Rsrch 15/08/2018 17:15:00 99.99 10.96 11.06 13.26 99.00 99.99 10.78 11.25 13.46 13.71 6990 Rsrch 15/08/2018 17:16:00 99.99 11.06 10.99 13.35 99.00 99.99 10.75 11.17 13.57 13.81 6990 Rsrch 15/08/2018 17:17:00 99.99 11.00 11.02 13.20 99.00 99.99 10.68 11.08 13.41 13.65 6990 Rsrch 15/08/2018 17:18:00 99.99 10.95 10.95 13.03 99.00 99.99 10.66 11.03 13.21 13.48 6990 Rsrch 15/08/2018 17:19:00 99.99 10.84 10.94 13.02 99.00 99.99 10.57 10.96 13.06 13.44 6990 Rsrch 15/08/2018 17:20:00 99.99 10.89 10.89 12.90 99.00 99.99 10.53 10.90 12.98 13.29 6990 Rsrch 15/08/2018 17:21:00 99.99 10.84 10.90 12.88 99.00 99.99 10.47 10.84 12.97 13.30 6990 Rsrch 15/08/2018 17:22:00 99.99 10.83 10.92 12.76 99.00 99.99 10.46 10.83 12.85 13.20 6990 Rsrch 15/08/2018 17:23:00 99.99 10.75 10.88 12.73 99.00 99.99 10.43 10.78 12.78 13.20 6990 Rsrch 15/08/2018 17:24:00 99.99 10.69 10.92 12.70 99.00 99.99 10.38 10.79 12.77 13.19 6990 Rsrch 15/08/2018 17:25:00 99.99 10.67 10.84 12.63 99.00 99.99 10.43 10.82 12.70 13.15 6990 Rsrch 15/08/2018 17:26:00 99.99 10.81 10.72 12.63 99.00 99.99 10.38 10.75 12.60 13.17 6990 Rsrch 15/08/2018 17:27:00 99.99 10.69 10.69 12.60 99.00 99.99 10.37 10.69 12.45 13.02 6990 Rsrch 15/08/2018 17:28:00 99.99 10.66 10.65 12.49 99.00 99.99 10.39 10.65 12.36 13.08 6990 Rsrch 15/08/2018 17:29:00 99.99 10.68 10.56 12.43 99.00 99.99 10.33 10.61 12.23 13.06 6990 Rsrch 15/08/2018 17:30:00 99.99 10.74 10.55 12.20 99.00 99.99 10.32 10.59 12.05 12.80 6990 Rsrch 15/08/2018 17:31:00 99.99 10.69 10.49 12.14 99.00 99.99 10.32 10.54 11.90 12.67 6990 Rsrch 15/08/2018 17:32:00 99.99 10.56 10.40 11.98 99.00 99.99 10.29 10.45 11.71 12.61 6990 Rsrch 15/08/2018 17:33:00 99.99 10.59 10.62 12.00 99.00 99.99 10.29 10.47 11.65 12.45 6990 Rsrch 15/08/2018 17:34:00 99.99 10.53 10.38 11.82 99.00 99.99 10.29 10.49 11.64 12.39 6990 Rsrch 15/08/2018 17:35:00 99.99 10.54 10.25 11.48 99.00 99.99 10.22 10.42 11.46 12.13 6990 Rsrch 15/08/2018 17:36:00 99.99 10.56 10.21 11.23 99.00 99.99 10.17 10.34 11.22 11.86 6990 Rsrch 15/08/2018 17:37:00 99.99 10.50 10.16 10.99 99.00 99.99 10.08 10.35 11.16 11.71 6990 Rsrch 15/08/2018 17:38:00 99.99 10.32 10.16 11.00 99.00 99.99 10.06 10.27 11.18 11.77 6990 Rsrch 15/08/2018 17:39:00 99.99 10.26 10.03 10.77 99.00 99.99 9.99 10.21 10.89 11.32 6990 Rsrch 15/08/2018 17:59:00 99.99 9.84 9.77 10.38 99.00 99.99 10.06 10.14 10.58 10.90 6990 Rsrch 15/08/2018 18:00:00 99.99 9.82 9.79 10.43 99.00 99.99 10.13 10.24 10.83 11.12 6990 Rsrch 15/08/2018 18:01:00 99.99 9.84 9.64 10.21 99.00 99.99 10.08 10.18 10.66 11.09 6990 Rsrch 15/08/2018 18:02:00 99.99 9.84 9.76 10.38 99.00 99.99 10.01 10.13 10.55 10.94 6990 Rsrch 15/08/2018 18:03:00 99.99 9.76 9.63 10.17 99.00 99.99 9.95 10.06 10.45 10.80 6990 Rsrch 15/08/2018 18:04:00 99.99 9.69 9.51 10.01 99.00 99.99 9.88 9.96 10.40 10.81 6990 Rsrch 15/08/2018 18:05:00 99.99 9.66 9.51 10.07 99.00 99.99 9.88 10.05 10.49 10.74 6990 Rsrch 15/08/2018 18:06:00 99.99 9.62 9.53 10.22 99.00 99.99 9.85 9.94 10.32 10.76 6990 Rsrch 15/08/2018 18:07:00 99.99 9.57 9.38 10.09 99.00 99.99 9.80 9.95 10.44 10.83 6990 Rsrch 15/08/2018 18:08:00 99.99 9.52 9.40 10.02 99.00 99.99 9.70 9.80 10.09 10.41 6990 Rsrch 15/08/2018 18:09:00 99.99 9.47 9.21 9.65 99.00 99.99 9.57 9.65 9.97 10.24 6990 Rsrch 15/08/2018 18:10:00 99.99 9.39 9.05 9.45 99.00 99.99 9.45 9.59 9.89 10.21 6990 Rsrch 15/08/2018 18:11:00 99.99 9.27 9.08 9.57 99.00 99.99 9.34 9.49 9.84 10.18 6990 Rsrch 15/08/2018 18:12:00 99.99 9.32 8.88 9.33 99.00 99.99 9.28 9.35 9.62 9.94 6990 Rsrch 15/08/2018 18:13:00 99.99 9.13 8.80 9.18 99.00 99.99 9.10 9.17 9.37 9.72 6990 Rsrch 15/08/2018 18:14:00 99.99 9.10 8.64 9.13 99.00 99.99 9.01 9.11 9.52 9.94 6990 Rsrch 15/08/2018 18:15:00 99.99 9.01 8.55 9.03 99.00 99.99 8.92 9.01 9.25 9.67 6990 Rsrch 15/08/2018 18:16:00 99.99 8.90 8.41 8.85 99.00 99.99 8.82 8.90 9.29 9.65 6990 Rsrch 15/08/2018 18:17:00 99.99 8.85 8.31 8.66 99.00 99.99 8.70 8.85 9.05 9.37 6990 Rsrch 15/08/2018 18:18:00 99.99 8.93 8.22 8.57 99.00 99.99 8.57 8.64 8.83 9.15 6990 Rsrch 15/08/2018 18:19:00 99.99 8.72 8.23 8.60 99.00 99.99 8.52 8.58 8.80 9.16 6990 Rsrch 15/08/2018 18:20:00 99.99 8.69 8.05 8.39 99.00 99.99 8.56 8.44 8.68 9.08 6990 Rsrch 15/08/2018 18:21:00 99.99 8.67 8.08 8.52 99.00 99.99 8.57 8.42 8.59 9.04 6990 Rsrch 15/08/2018 18:22:00 99.99 8.56 7.93 8.36 99.00 99.99 8.39 8.31 8.56 8.98 6990 Rsrch 15/08/2018 18:23:00 99.99 8.57 7.97 8.23 99.00 99.99 8.30 8.23 8.57 9.01 6990 Rsrch 15/08/2018 18:24:00 99.99 8.58 7.88 8.12 99.00 99.99 8.20 8.20 8.44 8.81 6990 Rsrch 15/08/2018 18:25:00 99.99 8.38 7.77 7.98 99.00 99.99 8.13 8.09 8.35 8.69 6990 Rsrch 15/08/2018 18:26:00 99.99 8.52 7.78 8.02 99.00 99.99 8.08 8.02 8.20 8.68 6990 Rsrch 15/08/2018 18:27:00 99.99 8.33 7.72 8.09 99.00 99.99 8.04 7.99 8.26 8.73 6990 Rsrch 15/08/2018 18:28:00 99.99 8.28 7.62 8.05 99.00 99.99 8.00 7.88 8.18 8.64 6990 Rsrch 15/08/2018 18:29:00 99.99 8.21 7.55 7.85 99.00 99.99 7.95 7.85 8.19 8.59 6990 Rsrch 15/08/2018 18:30:00 99.99 8.13 7.42 7.75 99.00 99.99 7.84 7.80 7.99 8.38 6990 Rsrch 15/08/2018 18:31:00 99.99 8.15 7.47 7.76 99.00 99.99 7.91 7.69 7.93 8.35 6990 Rsrch 15/08/2018 18:32:00 99.99 8.16 7.47 7.67 99.00 99.99 7.85 7.67 7.96 8.36 6990 Rsrch 15/08/2018 18:33:00 99.99 8.00 7.34 7.69 99.00 99.99 7.90 7.63 7.83 8.22 6990 Rsrch 15/08/2018 18:34:00 99.99 7.84 7.23 7.50 99.00 99.99 7.85 7.55 7.80 8.16 6990 Rsrch 15/08/2018 18:35:00 99.99 7.83 7.18 7.46 99.00 99.99 7.71 7.52 7.73 8.10 6990 Rsrch 15/08/2018 18:36:00 99.99 7.72 7.01 7.42 99.00 99.99 7.58 7.36 7.53 7.96 6990 Rsrch 15/08/2018 18:37:00 99.99 7.59 7.00 7.35 99.00 99.99 7.79 7.34 7.52 7.86 6990 Rsrch 15/08/2018 18:38:00 99.99 7.60 6.97 7.29 99.00 99.99 7.53 7.27 7.49 7.85 6990 Rsrch 15/08/2018 18:39:00 99.99 7.43 6.89 7.23 99.00 99.99 7.32 7.20 7.59 7.92 6990 Rsrch 15/08/2018 18:40:00 99.99 7.46 6.83 7.08 99.00 99.99 7.30 7.20 7.56 7.88 6990 Rsrch 15/08/2018 18:41:00 99.99 7.55 6.84 7.11 99.00 99.99 7.32 7.13 7.38 7.76 6990 Rsrch 15/08/2018 18:42:00 99.99 7.39 6.80 7.08 99.00 99.99 7.35 7.10 7.30 7.66 6990 Rsrch 15/08/2018 18:43:00 99.99 7.33 6.70 7.12 99.00 99.99 7.31 7.12 7.29 7.65 6990 Rsrch 15/08/2018 18:44:00 99.99 7.34 6.64 7.15 99.00 99.99 7.19 7.08 7.32 7.68 6990 Rsrch 15/08/2018 18:45:00 99.99 7.23 6.72 7.14 99.00 99.99 7.29 7.06 7.34 7.80 6990 Rsrch 15/08/2018 18:46:00 99.99 7.20 6.61 7.08 99.00 99.99 7.17 6.93 7.22 7.64 6990 Rsrch 15/08/2018 18:47:00 99.99 7.16 6.55 6.97 99.00 99.99 7.12 6.90 7.29 7.77 6990 Rsrch 15/08/2018 18:48:00 99.99 7.36 6.71 7.15 99.00 99.99 7.19 7.14 7.59 8.05 6990 Rsrch 15/08/2018 18:49:00 99.99 7.33 6.79 7.28 99.00 99.99 7.16 7.13 7.67 8.04 6990 Rsrch 15/08/2018 18:50:00 99.99 7.29 6.65 7.18 99.00 99.99 7.14 7.09 7.62 7.97 6990 Rsrch 15/08/2018 18:51:00 99.99 7.39 6.69 7.05 99.00 99.99 7.17 7.01 7.49 7.86 6990 Rsrch 15/08/2018 18:52:00 99.99 7.20 6.77 7.44 99.00 99.99 7.18 7.01 7.38 7.86 6990 Rsrch 15/08/2018 18:53:00 99.99 7.35 6.79 7.31 99.00 99.99 7.14 7.02 7.60 8.09 6990 Rsrch 15/08/2018 18:54:00 99.99 7.26 6.84 7.58 99.00 99.99 7.19 7.13 7.67 8.07 6990 Rsrch 15/08/2018 18:55:00 99.99 7.36 6.82 7.36 99.00 99.99 7.24 7.12 7.70 8.09 6990 Rsrch 15/08/2018 18:56:00 99.99 7.24 6.89 7.62 99.00 99.99 7.21 7.12 7.72 8.21 6990 Rsrch 15/08/2018 18:57:00 99.99 7.25 6.87 7.65 99.00 99.99 7.11 7.16 7.87 8.46 6990 Rsrch 15/08/2018 18:58:00 99.99 7.40 6.87 7.48 99.00 99.99 7.23 7.20 7.94 8.31 6990 Rsrch 15/08/2018 18:59:00 99.99 7.34 6.90 7.69 99.00 99.99 7.22 7.20 7.90 8.34 6990 Rsrch 15/08/2018 19:00:00 99.99 7.43 6.96 7.67 99.00 99.99 7.19 7.16 7.79 8.26 6990 Rsrch 15/08/2018 19:01:00 99.99 7.27 6.90 7.46 99.00 99.99 7.14 7.12 7.71 8.17 6990 Rsrch 15/08/2018 19:02:00 99.99 7.38 6.89 7.53 99.00 99.99 7.28 7.14 7.72 8.19 6990 Rsrch 15/08/2018 19:03:00 99.99 7.36 6.93 7.64 99.00 99.99 7.29 7.24 7.93 8.30 6990 Rsrch 15/08/2018 19:04:00 99.99 7.32 6.88 7.64 99.00 99.99 7.28 7.27 7.89 8.33 6990 Rsrch 15/08/2018 19:05:00 99.99 7.42 6.98 7.81 99.00 99.99 7.30 7.32 7.92 8.41 6990 Rsrch 15/08/2018 19:06:00 99.99 7.32 7.06 7.77 99.00 99.99 7.33 7.35 7.92 8.52 6990 Rsrch 15/08/2018 19:07:00 99.99 7.33 7.13 7.87 99.00 99.99 7.28 7.33 7.99 8.45 6990 Rsrch 15/08/2018 19:08:00 99.99 7.36 7.11 7.80 99.00 99.99 7.36 7.42 8.04 8.51 6990 Rsrch 15/08/2018 19:09:00 99.99 7.38 7.10 7.93 99.00 99.99 7.42 7.42 8.15 8.69 6990 Rsrch 15/08/2018 19:10:00 99.99 7.35 7.10 7.72 99.00 99.99 7.44 7.47 8.06 8.59 6990 Rsrch 15/08/2018 19:11:00 99.99 7.46 7.08 7.68 99.00 99.99 7.42 7.39 7.83 8.25 6990 Rsrch 15/08/2018 19:12:00 99.99 7.46 7.11 7.73 99.00 99.99 7.34 7.34 7.97 8.43 6990 Rsrch 15/08/2018 19:13:00 99.99 7.52 7.08 7.59 99.00 99.99 7.32 7.32 7.72 8.18 6990 Rsrch 15/08/2018 19:14:00 99.99 7.42 7.05 7.57 99.00 99.99 7.34 7.27 7.69 8.10 6990 Rsrch 15/08/2018 19:15:00 99.99 7.46 6.97 7.52 99.00 99.99 7.35 7.38 7.92 8.43 6990 Rsrch 15/08/2018 19:16:00 99.99 7.32 6.98 7.59 99.00 99.99 7.35 7.37 7.81 8.25 6990 Rsrch 15/08/2018 19:17:00 99.99 7.46 6.95 7.38 99.00 99.99 7.26 7.24 7.68 8.14 6990 Rsrch 15/08/2018 19:18:00 99.99 7.44 7.16 7.91 99.00 99.99 7.33 7.52 8.23 8.64 6990 Rsrch 15/08/2018 19:19:00 99.99 7.36 7.07 7.68 99.00 99.99 7.41 7.46 7.99 8.43 6990 Rsrch 15/08/2018 19:20:00 99.99 7.31 7.08 7.65 99.00 99.99 7.37 7.42 7.86 8.28 6990 Rsrch 15/08/2018 19:21:00 99.99 7.46 7.00 7.52 99.00 99.99 7.24 7.30 7.81 8.25 6990 Rsrch 15/08/2018 19:22:00 99.99 7.28 6.82 7.43 99.00 99.99 7.21 7.28 7.69 8.16 6990 Rsrch 15/08/2018 19:23:00 99.99 7.31 6.95 7.53 99.00 99.99 7.34 7.28 7.70 8.14 6990 Rsrch 15/08/2018 19:24:00 99.99 7.29 6.83 7.32 99.00 99.99 7.22 7.15 7.62 8.17 6990 Rsrch 15/08/2018 19:25:00 99.99 7.24 6.75 7.23 99.00 99.99 7.41 7.23 7.46 7.82 6990 Rsrch 15/08/2018 19:26:00 99.99 7.15 6.80 7.34 99.00 99.99 7.29 7.17 7.54 7.98 6990 Rsrch 15/08/2018 19:27:00 99.99 7.33 6.77 7.28 99.00 99.99 7.08 7.13 7.60 8.09 6990 Rsrch 15/08/2018 19:28:00 99.99 7.29 6.71 7.19 99.00 99.99 7.14 7.12 7.56 7.95 6990 Rsrch 15/08/2018 19:29:00 99.99 7.06 6.64 7.13 99.00 99.99 6.98 6.98 7.43 7.84 6990 Rsrch 15/08/2018 19:30:00 99.99 7.12 6.63 7.24 99.00 99.99 7.17 7.04 7.29 7.70 6990 Rsrch 15/08/2018 19:31:00 99.99 7.09 6.75 7.43 99.00 99.99 7.08 6.99 7.33 7.72 6990 Rsrch 15/08/2018 19:32:00 99.99 7.03 6.64 7.22 99.00 99.99 7.07 6.97 7.25 7.63 6990 Rsrch 15/08/2018 19:33:00 99.99 7.16 6.60 7.12 99.00 99.99 7.09 6.92 7.24 7.68 6990 Rsrch 15/08/2018 19:34:00 99.99 7.34 6.71 7.17 99.00 99.99 7.02 6.96 7.44 7.88 6990 Rsrch 15/08/2018 19:35:00 99.99 7.19 6.87 7.50 99.00 99.99 6.99 6.95 7.51 7.94 6990 Rsrch 15/08/2018 19:36:00 99.99 7.12 6.78 7.49 99.00 99.99 7.06 6.96 7.51 7.83 6990 Rsrch 15/08/2018 19:37:00 99.99 7.26 6.82 7.45 99.00 99.99 7.04 7.11 7.72 8.12 6990 Rsrch 15/08/2018 19:38:00 99.99 7.18 6.68 7.17 99.00 99.99 7.02 6.98 7.52 7.95 6990 Rsrch 15/08/2018 19:39:00 99.99 7.14 6.82 7.53 99.00 99.99 7.04 6.97 7.41 7.89 6990 Rsrch 15/08/2018 19:40:00 99.99 7.12 6.68 7.31 99.00 99.99 6.99 6.95 7.39 7.94 6990 Rsrch 15/08/2018 19:41:00 99.99 7.27 6.73 7.25 99.00 99.99 6.93 6.92 7.42 7.98 6990 Rsrch 15/08/2018 19:42:00 99.99 7.16 6.69 7.33 99.00 99.99 7.06 6.91 7.33 7.82 6990 Rsrch 15/08/2018 19:43:00 99.99 7.06 6.72 7.31 99.00 99.99 7.02 6.92 7.40 7.82 6990 Rsrch 15/08/2018 19:44:00 99.99 7.05 6.75 7.39 99.00 99.99 7.05 7.02 7.56 7.85 6990 Rsrch 15/08/2018 19:45:00 99.99 7.06 6.73 7.27 99.00 99.99 7.03 6.86 7.27 7.69 6990 Rsrch 15/08/2018 19:46:00 99.99 7.09 6.69 7.26 99.00 99.99 6.94 6.87 7.38 7.86 6990 Rsrch 15/08/2018 19:47:00 99.99 7.12 6.65 7.21 99.00 99.99 6.96 6.90 7.38 7.85 6990 Rsrch 15/08/2018 19:48:00 99.99 7.00 6.80 7.49 99.00 99.99 7.02 6.92 7.36 7.71 6990 Rsrch 15/08/2018 19:49:00 99.99 7.03 6.67 7.25 99.00 99.99 7.00 6.91 7.25 7.72 6990 Rsrch 15/08/2018 19:50:00 99.99 6.98 6.64 7.21 99.00 99.99 6.81 6.84 7.35 7.76 6990 Rsrch 15/08/2018 19:51:00 99.99 6.99 6.53 7.16 99.00 99.99 6.87 6.77 7.28 7.74 6990 Rsrch 15/08/2018 19:52:00 99.99 6.97 6.57 7.16 99.00 99.99 6.92 6.84 7.41 7.89 6990 Rsrch 15/08/2018 19:53:00 99.99 6.95 6.53 7.09 99.00 99.99 7.14 6.82 7.24 7.71 6990 Rsrch 15/08/2018 19:54:00 99.99 6.95 6.58 7.29 99.00 99.99 6.87 6.85 7.31 7.73 6990 Rsrch 15/08/2018 19:55:00 99.99 6.93 6.66 7.46 99.00 99.99 6.97 6.95 7.51 7.95 6990 Rsrch 15/08/2018 19:56:00 99.99 6.95 6.58 7.20 99.00 99.99 6.95 6.90 7.44 7.93 6990 Rsrch 15/08/2018 19:57:00 99.99 7.03 6.59 7.22 99.00 99.99 6.96 6.93 7.46 7.90 6990 Rsrch 15/08/2018 19:58:00 99.99 7.00 6.65 7.32 99.00 99.99 6.97 6.88 7.34 7.83 6990 Rsrch 15/08/2018 19:59:00 99.99 7.07 6.76 7.54 99.00 99.99 7.03 7.00 7.46 7.85 6990 Rsrch 15/08/2018 20:00:00 99.99 7.05 6.68 7.32 99.00 99.99 6.98 6.88 7.34 7.67 6990 Rsrch 15/08/2018 20:01:00 99.99 7.03 6.61 7.23 99.00 99.99 6.83 6.86 7.35 7.73 6990 Rsrch 15/08/2018 20:02:00 99.99 7.00 6.66 7.37 99.00 99.99 6.90 6.86 7.35 7.88 6990 Rsrch 15/08/2018 20:03:00 99.99 6.95 6.63 7.15 99.00 99.99 6.90 6.90 7.53 7.88 6990 Rsrch 15/08/2018 20:04:00 99.99 7.04 6.61 7.19 99.00 99.99 6.93 6.82 7.27 7.65 6990 Rsrch 15/08/2018 20:05:00 99.99 7.12 6.63 7.04 99.00 99.99 6.83 6.85 7.36 7.73 6990 Rsrch 15/08/2018 20:06:00 99.99 7.09 6.62 7.19 99.00 99.99 6.82 6.80 7.28 7.72 6990 Rsrch 15/08/2018 20:07:00 99.99 7.05 6.61 7.17 99.00 99.99 6.83 6.82 7.31 7.68 6990 Rsrch 15/08/2018 20:08:00 99.99 6.90 6.46 7.00 99.00 99.99 6.78 6.77 7.22 7.65 6990 Rsrch 15/08/2018 20:09:00 99.99 6.80 6.53 7.11 99.00 99.99 6.94 6.80 7.16 7.62 6990 Rsrch 15/08/2018 20:10:00 99.99 6.77 6.53 7.08 99.00 99.99 6.79 6.74 7.18 7.67 6990 Rsrch 15/08/2018 20:11:00 99.99 6.99 6.47 6.91 99.00 99.99 6.75 6.69 7.09 7.53 6990 Rsrch 15/08/2018 20:12:00 99.99 6.97 6.41 6.87 99.00 99.99 6.65 6.65 7.36 7.79 6990 Rsrch 15/08/2018 20:13:00 99.99 6.74 6.40 7.06 99.00 99.99 6.53 6.67 7.21 7.63 6990 Rsrch 15/08/2018 20:14:00 99.99 6.84 6.40 6.86 99.00 99.99 6.55 6.58 7.11 7.53 6990 Rsrch 15/08/2018 20:15:00 99.99 6.69 6.33 6.86 99.00 99.99 6.82 6.64 6.93 7.37 6990 Rsrch 15/08/2018 20:16:00 99.99 6.57 6.36 6.96 99.00 99.99 6.65 6.58 6.91 7.35 6990 Rsrch 15/08/2018 20:17:00 99.99 6.48 6.14 6.67 99.00 99.99 6.67 6.60 7.03 7.50 6990 Rsrch 15/08/2018 20:18:00 99.99 6.50 6.14 6.68 99.00 99.99 6.46 6.48 6.94 7.36 6990 Rsrch 15/08/2018 20:19:00 99.99 6.53 6.33 6.95 99.00 99.99 6.67 6.53 6.99 7.36 6990 Rsrch 15/08/2018 20:20:00 99.99 6.48 6.24 6.87 99.00 99.99 6.83 6.58 6.90 7.24 6990 Rsrch 15/08/2018 20:21:00 99.99 6.39 6.16 6.68 99.00 99.99 6.75 6.48 6.87 7.27 6990 Rsrch 15/08/2018 20:22:00 99.99 6.36 6.11 6.72 99.00 99.99 6.55 6.50 6.90 7.34 6990 Rsrch 15/08/2018 20:23:00 99.99 6.49 6.20 6.73 99.00 99.99 6.60 6.49 6.87 7.24 6990 Rsrch 15/08/2018 20:24:00 99.99 6.39 6.09 6.73 99.00 99.99 6.56 6.43 6.90 7.32 6990 Rsrch 15/08/2018 20:25:00 99.99 6.51 6.10 6.61 99.00 99.99 6.55 6.38 6.83 7.21 6990 Rsrch 15/08/2018 20:26:00 99.99 6.36 6.19 6.78 99.00 99.99 6.41 6.42 6.97 7.49 6990 Rsrch 15/08/2018 20:27:00 99.99 6.46 6.29 6.90 99.00 99.99 6.39 6.35 6.80 7.24 6990 Rsrch 15/08/2018 20:28:00 99.99 6.53 6.24 6.88 99.00 99.99 6.46 6.41 6.87 7.36 6990 Rsrch 15/08/2018 20:29:00 99.99 6.56 6.32 6.88 99.00 99.99 6.53 6.49 7.14 7.53 6990 Rsrch 15/08/2018 20:30:00 99.99 6.61 6.27 6.81 99.00 99.99 6.56 6.54 7.02 7.53 6990 Rsrch 15/08/2018 20:31:00 99.99 6.73 6.39 6.90 99.00 99.99 6.70 6.63 7.04 7.48 6990 Rsrch 15/08/2018 20:32:00 99.99 6.60 6.26 6.84 99.00 99.99 6.72 6.62 6.99 7.36 6990 Rsrch 15/08/2018 20:33:00 99.99 6.70 6.36 6.82 99.00 99.99 6.65 6.67 7.23 7.72 6990 Rsrch 15/08/2018 20:34:00 99.99 6.64 6.33 6.91 99.00 99.99 6.72 6.60 7.03 7.37 6990 Rsrch 15/08/2018 20:35:00 99.99 6.76 6.37 7.00 99.00 99.99 6.61 6.57 6.88 7.33 6990 Rsrch 15/08/2018 20:36:00 99.99 6.64 6.27 6.66 99.00 99.99 6.73 6.69 7.07 7.47 6990 Rsrch 15/08/2018 20:37:00 99.99 6.66 6.34 6.93 99.00 99.99 6.70 6.58 7.14 7.48 6990 Rsrch 15/08/2018 20:38:00 99.99 6.62 6.30 6.77 99.00 99.99 6.75 6.58 7.01 7.52 6990 Rsrch 15/08/2018 20:39:00 99.99 6.62 6.28 6.84 99.00 99.99 6.74 6.52 6.98 7.37 6990 Rsrch 15/08/2018 20:40:00 99.99 6.56 6.23 6.83 99.00 99.99 6.83 6.59 6.90 7.30 6990 Rsrch 15/08/2018 20:41:00 99.99 6.58 6.21 6.77 99.00 99.99 6.75 6.55 6.94 7.41 6990 Rsrch 15/08/2018 20:42:00 99.99 6.45 6.14 6.67 99.00 99.99 6.87 6.55 6.98 7.45 6990 Rsrch 15/08/2018 20:43:00 99.99 6.52 6.13 6.74 99.00 99.99 6.64 6.49 6.98 7.37 6990 Rsrch 15/08/2018 20:44:00 99.99 6.66 6.22 6.84 99.00 99.99 6.64 6.56 6.83 7.29 6990 Rsrch 15/08/2018 20:45:00 99.99 6.58 6.26 6.75 99.00 99.99 6.65 6.48 6.78 7.24 6990 Rsrch 15/08/2018 20:46:00 99.99 6.85 6.31 6.68 99.00 99.99 6.43 6.43 6.96 7.35 6990 Rsrch 15/08/2018 20:47:00 99.99 6.64 6.20 6.71 99.00 99.99 6.47 6.44 6.79 7.22 6990 Rsrch 15/08/2018 20:48:00 99.99 6.70 6.15 6.58 99.00 99.99 6.32 6.37 6.78 7.10 6990 Rsrch 15/08/2018 20:49:00 99.99 6.64 6.06 6.60 99.00 99.99 6.30 6.30 6.70 7.11 6990 Rsrch 15/08/2018 20:50:00 99.99 6.65 6.14 6.50 99.00 99.99 6.38 6.35 6.60 7.06 6990 Rsrch 15/08/2018 20:51:00 99.99 6.56 6.01 6.46 99.00 99.99 6.29 6.32 6.69 7.12 6990 Rsrch 15/08/2018 20:52:00 99.99 6.63 6.12 6.59 99.00 99.99 6.47 6.30 6.59 7.03 6990 Rsrch 15/08/2018 20:53:00 99.99 6.56 6.04 6.53 99.00 99.99 6.41 6.31 6.63 6.97 6990 Rsrch 15/08/2018 20:54:00 99.99 6.39 5.92 6.34 99.00 99.99 6.26 6.14 6.41 6.92 6990 Rsrch 15/08/2018 20:55:00 99.99 6.21 5.84 6.33 99.00 99.99 6.28 6.11 6.41 6.80 6990 Rsrch 15/08/2018 20:56:00 99.99 6.20 5.82 6.16 99.00 99.99 6.40 6.21 6.26 6.60 6990 Rsrch 15/08/2018 20:57:00 99.99 6.06 5.72 5.94 99.00 99.99 6.43 6.16 6.11 6.33 6990 Rsrch 15/08/2018 20:58:00 99.99 5.89 5.50 5.60 99.00 99.99 6.38 6.16 5.89 6.02 6990 Rsrch 15/08/2018 20:59:00 99.99 5.68 5.32 5.44 99.00 99.99 5.97 5.88 5.78 5.83 6990 Rsrch 15/08/2018 21:00:00 99.99 5.88 5.34 5.42 99.00 99.99 5.66 5.69 5.59 5.76 6990 Rsrch 15/08/2018 21:01:00 99.99 5.53 5.14 5.26 99.00 99.99 5.92 5.68 5.46 5.65 6990 Rsrch 15/08/2018 21:02:00 99.99 5.51 5.17 5.34 99.00 99.99 5.76 5.68 5.47 5.71 6990 Rsrch 15/08/2018 21:03:00 99.99 5.82 5.11 5.21 99.00 99.99 5.85 5.65 5.38 5.50 6990 Rsrch 15/08/2018 21:04:00 99.99 5.57 4.91 5.23 99.00 99.99 5.49 5.37 5.32 5.59 6990 Rsrch 15/08/2018 21:05:00 99.99 5.59 4.93 5.22 99.00 99.99 5.56 5.39 5.39 5.59 6990 Rsrch 15/08/2018 21:06:00 99.99 5.75 5.04 5.17 99.00 99.99 5.60 5.48 5.48 5.65 6990 Rsrch 15/08/2018 21:07:00 99.99 5.77 4.85 4.99 99.00 99.99 5.38 5.26 5.21 5.50 6990 Rsrch 15/08/2018 21:08:00 99.99 5.45 4.72 5.16 99.00 99.99 5.09 5.14 5.26 5.71 6990 Rsrch 15/08/2018 21:09:00 99.99 5.71 4.93 5.08 99.00 99.99 5.56 5.56 5.23 5.44 6990 Rsrch 15/08/2018 21:10:00 99.99 5.37 4.78 5.20 99.00 99.99 5.69 5.44 5.20 5.54 6990 Rsrch 15/08/2018 21:11:00 99.99 5.26 4.76 5.26 99.00 99.99 5.95 5.75 5.58 5.72 6990 Rsrch 15/08/2018 21:12:00 99.99 5.24 4.68 5.05 99.00 99.99 6.75 6.73 5.99 5.87 6990 Rsrch 15/08/2018 21:13:00 99.99 5.15 4.68 5.09 99.00 99.99 8.38 7.60 5.83 5.83 6990 Rsrch 15/08/2018 21:14:00 99.99 5.19 4.68 5.12 99.00 99.99 8.97 7.77 5.73 5.70 6990 Rsrch 15/08/2018 21:15:00 99.99 5.41 4.68 4.99 99.00 99.99 8.62 8.45 6.89 6.04 6990 Rsrch 15/08/2018 21:16:00 99.99 5.21 4.70 5.19 99.00 99.99 8.13 7.92 5.96 5.86 6990 Rsrch 15/08/2018 21:17:00 99.99 5.11 4.74 5.18 99.00 99.99 7.05 6.88 5.83 5.83 6990 Rsrch 15/08/2018 21:18:00 99.99 5.26 4.78 5.29 99.00 99.99 6.38 6.41 5.68 6.05 6990 Rsrch 15/08/2018 21:19:00 99.99 5.30 5.01 5.43 99.00 99.99 6.38 6.25 5.60 6.04 6990 Rsrch 15/08/2018 21:20:00 99.99 5.24 4.83 5.30 99.00 99.99 6.20 5.98 5.47 5.75 6990 Rsrch 15/08/2018 21:21:00 99.99 5.28 4.84 5.30 99.00 99.99 6.08 5.91 5.53 5.77 6990 Rsrch 15/08/2018 21:22:00 99.99 5.26 5.00 5.55 99.00 99.99 5.73 5.70 5.58 5.92 6990 Rsrch 15/08/2018 21:23:00 99.99 5.30 4.88 5.28 99.00 99.99 5.95 5.59 5.54 5.86 6990 Rsrch 15/08/2018 21:24:00 99.99 5.31 4.89 5.33 99.00 99.99 5.77 5.65 5.59 5.86 6990 Rsrch 15/08/2018 21:25:00 99.99 5.32 4.71 5.37 99.00 99.99 5.56 5.36 5.51 5.92 6990 Rsrch 15/08/2018 21:26:00 99.99 5.25 4.69 5.05 99.00 99.99 5.40 5.32 5.22 5.52 6990 Rsrch 15/08/2018 21:27:00 99.99 5.18 4.74 5.13 99.00 99.99 5.64 5.21 5.18 5.48 6990 Rsrch 15/08/2018 21:28:00 99.99 5.33 4.92 5.29 99.00 99.99 5.57 5.34 5.34 5.63 6990 Rsrch 15/08/2018 21:29:00 99.99 5.25 4.62 5.03 99.00 99.99 5.42 5.15 5.17 5.44 6990 Rsrch 15/08/2018 21:30:00 99.99 5.16 4.56 4.89 99.00 99.99 5.91 5.77 5.45 5.43 6990 Rsrch 15/08/2018 21:31:00 99.99 5.27 4.47 4.80 99.00 99.99 5.87 5.39 5.02 5.25 6990 Rsrch 15/08/2018 21:32:00 99.99 5.42 4.46 4.67 99.00 99.99 6.42 6.30 5.77 5.89 6990 Rsrch 15/08/2018 21:33:00 99.99 5.24 4.57 4.81 99.00 99.99 7.66 7.68 6.68 6.60 6990 Rsrch 15/08/2018 21:34:00 99.99 4.92 4.41 4.68 99.00 99.99 8.04 8.24 6.96 6.36 6990 Rsrch 15/08/2018 21:35:00 99.99 5.00 4.42 4.64 99.00 99.99 7.95 8.18 6.88 6.75 6990 Rsrch 15/08/2018 21:36:00 99.99 5.21 4.32 4.51 99.00 99.99 6.92 6.96 5.60 5.51 6990 Rsrch 15/08/2018 21:37:00 99.99 4.79 4.22 4.55 99.00 99.99 5.84 6.23 5.18 5.45 6990 Rsrch 15/08/2018 21:38:00 99.99 4.92 4.22 4.52 99.00 99.99 5.99 6.02 5.12 5.26 6990 Rsrch 15/08/2018 21:39:00 99.99 4.75 4.22 4.73 99.00 99.99 5.72 5.77 5.14 5.31 6990 Rsrch 15/08/2018 21:40:00 99.99 4.84 4.35 4.72 99.00 99.99 5.55 5.59 5.11 5.28 6990 Rsrch 15/08/2018 21:41:00 99.99 4.76 4.42 4.85 99.00 99.99 5.51 5.49 5.00 5.24 6990 Rsrch 15/08/2018 21:42:00 99.99 4.80 4.50 4.89 99.00 99.99 5.36 5.33 5.02 5.35 6990 Rsrch 15/08/2018 21:43:00 99.99 4.93 4.69 5.03 99.00 99.99 5.41 5.34 5.00 5.30 6990 Rsrch 15/08/2018 21:44:00 99.99 4.96 4.69 5.09 99.00 99.99 5.33 5.30 5.30 5.54 6990 Rsrch 15/08/2018 21:45:00 99.99 4.99 4.70 4.95 99.00 99.99 5.57 5.36 5.16 5.41 6990 Rsrch 15/08/2018 21:46:00 99.99 5.02 4.83 5.14 99.00 99.99 5.41 5.22 5.26 5.61 6990 Rsrch 15/08/2018 21:47:00 99.99 5.10 4.88 5.15 99.00 99.99 5.27 5.24 5.22 5.48 6990 Rsrch 15/08/2018 21:48:00 99.99 5.10 4.90 5.24 99.00 99.99 5.47 5.34 5.25 5.54 6990 Rsrch 15/08/2018 21:49:00 99.99 5.10 4.86 5.22 99.00 99.99 5.56 5.25 5.13 5.44 6990 Rsrch 15/08/2018 21:50:00 99.99 5.24 5.10 5.49 99.00 99.99 5.42 5.25 5.51 5.88 6990 Rsrch 15/08/2018 21:51:00 99.99 5.17 5.02 5.36 99.00 99.99 5.49 5.27 5.29 5.70 6990 Rsrch 15/08/2018 21:52:00 99.99 5.19 4.73 5.02 99.00 99.99 5.43 5.17 5.21 5.56 6990 Rsrch 15/08/2018 21:53:00 99.99 5.06 4.72 5.12 99.00 99.99 6.23 6.02 5.46 5.53 6990 Rsrch 15/08/2018 21:54:00 99.99 5.18 4.72 4.89 99.00 99.99 6.27 5.96 5.57 5.48 6990 Rsrch 15/08/2018 21:55:00 99.99 5.03 4.58 4.94 99.00 99.99 7.05 6.98 5.84 5.49 6990 Rsrch 15/08/2018 21:56:00 99.99 4.98 4.57 4.74 99.00 99.99 7.34 7.59 6.40 5.98 6990 Rsrch 15/08/2018 21:57:00 99.99 5.05 4.48 4.89 99.00 99.99 7.98 7.93 6.10 5.56 6990 Rsrch 15/08/2018 21:58:00 99.99 5.07 4.42 4.73 99.00 99.99 6.88 6.78 5.39 5.41 6990 Rsrch 15/08/2018 21:59:00 99.99 5.15 4.44 4.86 99.00 99.99 6.10 6.15 5.22 5.42 6990 Rsrch 15/08/2018 22:00:00 99.99 5.02 4.40 4.83 99.00 99.99 6.22 5.97 5.22 5.46 6990 Rsrch 15/08/2018 22:01:00 99.99 5.29 4.56 4.76 99.00 99.99 5.97 5.75 5.22 5.45 6990 Rsrch 15/08/2018 22:02:00 99.99 4.87 4.41 4.99 99.00 99.99 5.56 5.45 5.22 5.43 6990 Rsrch 15/08/2018 22:03:00 99.99 4.91 4.33 4.67 99.00 99.99 5.43 5.31 4.96 5.28 6990 Rsrch 15/08/2018 22:04:00 99.99 4.81 4.38 4.93 99.00 99.99 5.47 5.11 5.08 5.49 6990 Rsrch 15/08/2018 22:05:00 99.99 4.74 4.32 4.73 99.00 99.99 5.44 5.22 4.93 5.20 6990 Rsrch 15/08/2018 22:06:00 99.99 4.76 4.30 4.83 99.00 99.99 5.19 5.07 5.03 5.41 6990 Rsrch 15/08/2018 22:07:00 99.99 4.90 4.39 4.95 99.00 99.99 6.47 5.80 5.17 5.43 6990 Rsrch 15/08/2018 22:08:00 99.99 4.77 4.34 4.84 99.00 99.99 6.54 6.42 5.71 5.96 6990 Rsrch 15/08/2018 22:09:00 99.99 4.65 4.14 4.82 99.00 99.99 7.25 7.39 6.15 6.03 6990 Rsrch 15/08/2018 22:10:00 99.99 4.74 4.20 4.91 99.00 99.99 8.03 8.07 5.98 5.76 6990 Rsrch 15/08/2018 22:11:00 99.99 4.65 4.19 4.80 99.00 99.99 8.04 8.26 6.23 5.58 6990 Rsrch 15/08/2018 22:12:00 99.99 4.80 4.16 4.58 99.00 99.99 6.87 6.79 5.30 5.26 6990 Rsrch 15/08/2018 22:13:00 99.99 4.80 4.17 4.57 99.00 99.99 6.16 6.25 5.06 5.18 6990 Rsrch 15/08/2018 22:14:00 99.99 5.00 4.08 4.47 99.00 99.99 6.05 5.95 4.93 5.13 6990 Rsrch 15/08/2018 22:15:00 99.99 5.13 4.13 4.38 99.00 99.99 5.78 5.71 4.83 5.08 6990 Rsrch 15/08/2018 22:16:00 99.99 4.63 3.95 4.77 99.00 99.99 5.72 5.55 5.07 5.45 6990 Rsrch 15/08/2018 22:17:00 99.99 4.84 4.12 4.89 99.00 99.99 5.31 5.26 4.96 5.67 6990 Rsrch 15/08/2018 22:18:00 99.99 4.74 4.07 4.67 99.00 99.99 5.57 5.21 5.06 5.38 6990 Rsrch 15/08/2018 22:19:00 99.99 4.71 3.99 4.33 99.00 99.99 5.69 5.52 5.03 5.20 6990 Rsrch 15/08/2018 22:20:00 99.99 4.49 3.93 4.41 99.00 99.99 5.90 5.84 5.16 5.19 6990 Rsrch 15/08/2018 22:21:00 99.99 4.36 3.82 4.33 99.00 99.99 6.45 6.52 5.52 5.55 6990 Rsrch 15/08/2018 22:22:00 99.99 4.38 3.80 4.17 99.00 99.99 7.45 7.45 5.93 5.69 6990 Rsrch 15/08/2018 22:23:00 99.99 4.52 3.85 4.18 99.00 99.99 7.27 7.55 6.27 6.35 6990 Rsrch 15/08/2018 22:24:00 99.99 4.41 3.82 4.36 99.00 99.99 7.47 7.91 6.42 5.84 6990 Rsrch 15/08/2018 22:25:00 99.99 4.26 3.85 4.42 99.00 99.99 6.54 6.69 5.44 5.35 6990 Rsrch 15/08/2018 22:26:00 99.99 4.40 3.77 4.50 99.00 99.99 6.22 6.13 5.11 5.28 6990 Rsrch 15/08/2018 22:27:00 99.99 4.35 3.72 4.40 99.00 99.99 5.87 5.87 4.97 5.25 6990 Rsrch 15/08/2018 22:28:00 99.99 4.31 3.69 4.20 99.00 99.99 5.61 5.60 4.63 4.78 6990 Rsrch 15/08/2018 22:29:00 99.99 4.51 3.76 3.98 99.00 99.99 5.48 5.41 4.63 4.89 6990 Rsrch 15/08/2018 22:30:00 99.99 4.55 3.68 4.07 99.00 99.99 5.40 5.28 4.56 5.24 6990 Rsrch 15/08/2018 22:31:00 99.99 4.04 3.51 4.16 99.00 99.99 5.26 5.16 4.63 5.06 6990 Rsrch 15/08/2018 22:32:00 99.99 4.34 3.59 4.14 99.00 99.99 6.08 5.52 4.79 4.97 6990 Rsrch 15/08/2018 22:33:00 99.99 4.06 3.65 4.09 99.00 99.99 6.15 5.59 4.65 4.89 6990 Rsrch 15/08/2018 22:34:00 99.99 4.40 3.89 3.95 99.00 99.99 6.78 6.76 5.71 5.66 6990 Rsrch 15/08/2018 22:35:00 99.99 4.52 3.84 4.16 99.00 99.99 7.03 7.44 5.98 5.96 6990 Rsrch 15/08/2018 22:36:00 99.99 4.26 3.77 3.97 99.00 99.99 7.20 7.42 5.98 5.62 6990 Rsrch 15/08/2018 22:37:00 99.99 4.18 3.73 4.36 99.00 99.99 6.71 6.95 5.67 5.49 6990 Rsrch 15/08/2018 22:38:00 99.99 4.47 3.82 3.97 99.00 99.99 6.01 6.17 5.13 5.18 6990 Rsrch 15/08/2018 22:39:00 99.99 4.37 3.84 3.96 99.00 99.99 5.54 5.74 4.82 4.91 6990 Rsrch 15/08/2018 22:40:00 99.99 4.40 3.80 3.96 99.00 99.99 5.40 5.51 4.67 4.98 6990 Rsrch 15/08/2018 22:41:00 99.99 4.48 3.87 4.02 99.00 99.99 5.32 5.35 4.60 4.93 6990 Rsrch 15/08/2018 22:42:00 99.99 4.18 3.70 4.01 99.00 99.99 5.42 5.26 4.40 4.72 6990 Rsrch 15/08/2018 22:43:00 99.99 4.23 3.67 3.90 99.00 99.99 5.30 5.13 4.26 4.76 6990 Rsrch 15/08/2018 22:44:00 99.99 4.50 3.77 3.89 99.00 99.99 5.76 5.74 4.91 4.82 6990 Rsrch 15/08/2018 22:45:00 99.99 4.30 3.80 3.75 99.00 99.99 6.06 5.86 4.84 4.74 6990 Rsrch 15/08/2018 22:46:00 99.99 4.45 3.56 3.84 99.00 99.99 6.52 6.64 5.55 5.62 6990 Rsrch 15/08/2018 22:47:00 99.99 4.40 3.63 3.85 99.00 99.99 7.05 7.16 5.49 5.25 6990 Rsrch 15/08/2018 22:48:00 99.99 4.04 3.53 3.88 99.00 99.99 7.38 7.64 5.74 5.35 6990 Rsrch 15/08/2018 22:49:00 99.99 3.93 3.44 3.90 99.00 99.99 7.28 7.47 5.72 5.04 6990 Rsrch 15/08/2018 22:50:00 99.99 4.40 3.46 3.73 99.00 99.99 6.52 6.72 5.42 4.96 6990 Rsrch 15/08/2018 22:51:00 99.99 4.33 3.46 3.73 99.00 99.99 5.80 6.04 4.87 4.68 6990 Rsrch 15/08/2018 22:52:00 99.99 4.65 3.93 3.70 99.00 99.99 5.48 5.75 4.80 4.58 6990 Rsrch 15/08/2018 22:53:00 99.99 4.58 3.85 3.73 99.00 99.99 5.31 5.43 4.51 4.38 6990 Rsrch 15/08/2018 22:54:00 99.99 4.27 3.56 3.54 99.00 99.99 5.29 5.31 4.34 4.36 6990 Rsrch 15/08/2018 22:55:00 99.99 4.39 3.68 3.49 99.00 99.99 5.14 5.16 4.14 4.31 6990 Rsrch 15/08/2018 22:56:00 99.99 4.52 3.76 3.43 99.00 99.99 6.16 6.17 4.98 4.92 6990 Rsrch 15/08/2018 22:57:00 99.99 4.52 3.86 3.52 99.00 99.99 6.17 6.14 5.05 4.88 6990 Rsrch 15/08/2018 22:58:00 99.99 4.37 3.72 3.41 99.00 99.99 6.76 6.92 5.56 5.37 6990 Rsrch 15/08/2018 22:59:00 99.99 4.14 3.65 3.37 99.00 99.99 7.15 7.47 6.05 5.79 6990 Rsrch 15/08/2018 23:00:00 99.99 3.96 3.31 3.41 99.00 99.99 7.40 7.67 6.15 5.57 6990 Rsrch 15/08/2018 23:01:00 99.99 3.83 3.39 3.63 99.00 99.99 6.15 6.45 5.06 4.79 6990 Rsrch 15/08/2018 23:02:00 99.99 3.73 3.34 3.80 99.00 99.99 5.58 5.85 4.61 4.73 6990 Rsrch 15/08/2018 23:03:00 99.99 3.74 3.32 3.88 99.00 99.99 5.19 5.53 4.51 4.92 6990 Rsrch 15/08/2018 23:04:00 99.99 3.87 3.37 3.88 99.00 99.99 4.96 5.25 4.38 4.84 6990 Rsrch 15/08/2018 23:05:00 99.99 3.82 3.46 3.80 99.00 99.99 5.20 5.35 4.53 4.96 6990 Rsrch 15/08/2018 23:06:00 99.99 3.82 3.28 3.75 99.00 99.99 6.15 6.14 4.91 4.81 6990 Rsrch 15/08/2018 23:07:00 99.99 4.24 3.47 3.92 99.00 99.99 6.89 6.55 4.97 4.94 6990 Rsrch 15/08/2018 23:08:00 99.99 3.91 3.41 3.74 99.00 99.99 7.27 7.44 5.75 5.25 6990 Rsrch 15/08/2018 23:09:00 99.99 3.92 3.37 4.02 99.00 99.99 7.59 7.82 5.99 5.28 6990 Rsrch 15/08/2018 23:10:00 99.99 3.85 3.45 3.93 99.00 99.99 7.43 7.82 6.35 5.91 6990 Rsrch 15/08/2018 23:11:00 99.99 3.67 3.35 3.77 99.00 99.99 6.07 6.34 5.05 4.85 6990 Rsrch 15/08/2018 23:12:00 99.99 3.72 3.29 3.65 99.00 99.99 5.71 5.78 4.59 4.59 6990 Rsrch 15/08/2018 23:13:00 99.99 3.81 3.25 3.80 99.00 99.99 5.40 5.63 4.53 4.38 6990 Rsrch 15/08/2018 23:14:00 99.99 3.74 3.26 3.55 99.00 99.99 5.22 5.37 4.40 4.17 6990 Rsrch 15/08/2018 23:15:00 99.99 3.68 3.20 3.41 99.00 99.99 5.25 5.23 4.16 4.21 6990 Rsrch 15/08/2018 23:16:00 99.99 3.65 3.24 3.36 99.00 99.99 5.71 5.78 4.59 4.56 6990 Rsrch 15/08/2018 23:17:00 99.99 3.68 3.27 3.37 99.00 99.99 6.20 5.99 4.85 4.58 6990 Rsrch 15/08/2018 23:18:00 99.99 3.97 3.50 3.36 99.00 99.99 6.69 6.78 5.30 4.94 6990 Rsrch 15/08/2018 23:19:00 99.99 4.15 3.50 3.50 99.00 99.99 7.10 7.41 5.66 5.25 6990 Rsrch 15/08/2018 23:20:00 99.99 3.93 3.28 3.71 99.00 99.99 7.38 7.73 5.84 5.10 6990 Rsrch 15/08/2018 23:21:00 99.99 3.92 3.27 3.77 99.00 99.99 6.69 7.11 5.33 4.77 6990 Rsrch 15/08/2018 23:22:00 99.99 4.06 3.28 3.75 99.00 99.99 5.81 6.12 4.83 4.49 6990 Rsrch 15/08/2018 23:23:00 99.99 4.01 3.30 3.76 99.00 99.99 5.41 5.73 4.54 4.42 6990 Rsrch 15/08/2018 23:24:00 99.99 4.13 3.31 3.85 99.00 99.99 5.23 5.59 4.42 4.30 6990 Rsrch 15/08/2018 23:25:00 99.99 4.37 3.41 3.82 99.00 99.99 5.52 5.49 4.42 4.27 6990 Rsrch 15/08/2018 23:26:00 99.99 4.31 3.45 3.78 99.00 99.99 5.24 5.26 4.29 4.22 6990 Rsrch 15/08/2018 23:27:00 99.99 4.30 3.34 3.79 99.00 99.99 5.06 5.10 4.26 4.08 6990 Rsrch 15/08/2018 23:28:00 99.99 4.25 3.42 3.88 99.00 99.99 6.33 6.12 4.49 4.13 6990 Rsrch 15/08/2018 23:29:00 99.99 4.14 3.38 3.84 99.00 99.99 6.61 6.42 4.76 4.45 6990 Rsrch 15/08/2018 23:30:00 99.99 3.93 3.40 4.00 99.00 99.99 7.09 7.27 5.26 4.49 6990 Rsrch 15/08/2018 23:31:00 99.99 4.12 3.41 4.11 99.00 99.99 7.33 7.69 5.01 4.23 6990 Rsrch 15/08/2018 23:32:00 99.99 3.90 3.32 4.00 99.00 99.99 7.52 7.87 5.46 4.34 6990 Rsrch 15/08/2018 23:33:00 99.99 3.89 3.15 3.75 99.00 99.99 6.22 6.49 4.70 4.31 6990 Rsrch 15/08/2018 23:34:00 99.99 3.76 3.14 3.71 99.00 99.99 5.48 5.82 4.56 4.23 6990 Rsrch 15/08/2018 23:35:00 99.99 3.89 3.14 3.73 99.00 99.99 5.23 5.59 4.43 4.46 6990 Rsrch 15/08/2018 23:36:00 99.99 3.81 3.08 3.55 99.00 99.99 4.98 5.29 4.22 4.46 6990 Rsrch 15/08/2018 23:37:00 99.99 3.80 3.28 3.91 99.00 99.99 4.91 5.13 4.38 4.64 6990 Rsrch 15/08/2018 23:38:00 99.99 3.94 3.27 3.61 99.00 99.99 5.77 5.96 4.89 4.62 6990 Rsrch 15/08/2018 23:39:00 99.99 3.97 3.20 3.73 99.00 99.99 5.98 5.72 4.55 4.40 6990 Rsrch 15/08/2018 23:40:00 99.99 3.90 3.13 3.82 99.00 99.99 6.66 6.83 5.50 4.70 6990 Rsrch 15/08/2018 23:41:00 99.99 4.00 3.24 3.80 99.00 99.99 7.35 7.45 5.76 4.72 6990 Rsrch 15/08/2018 23:42:00 99.99 3.94 3.24 3.80 99.00 99.99 7.37 7.45 5.71 5.18 6990 Rsrch 15/08/2018 23:43:00 99.99 3.79 3.26 3.75 99.00 99.99 6.44 6.69 5.06 4.60 6990 Rsrch 15/08/2018 23:44:00 99.99 4.01 3.21 3.77 99.00 99.99 5.71 5.86 4.52 4.38 6990 Rsrch 15/08/2018 23:45:00 99.99 4.19 3.35 3.68 99.00 99.99 5.43 5.50 4.27 4.24 6990 Rsrch 15/08/2018 23:46:00 99.99 3.90 3.32 3.54 99.00 99.99 5.16 5.26 4.12 4.03 6990 Rsrch 15/08/2018 23:47:00 99.99 3.87 3.29 3.50 99.00 99.99 5.15 5.07 4.06 4.10 6990 Rsrch 15/08/2018 23:48:00 99.99 4.01 3.36 3.58 99.00 99.99 6.15 6.20 5.08 4.86 6990 Rsrch 15/08/2018 23:49:00 99.99 4.27 3.23 3.55 99.00 99.99 5.72 5.61 4.61 4.25 6990 Rsrch 15/08/2018 23:50:00 99.99 4.17 3.34 3.54 99.00 99.99 6.45 6.69 5.45 5.02 6990 Rsrch 15/08/2018 23:51:00 99.99 3.97 3.36 3.50 99.00 99.99 7.18 7.44 6.15 5.68 6990 Rsrch 15/08/2018 23:52:00 99.99 3.81 3.33 3.43 99.00 99.99 7.48 7.77 6.21 5.68 6990 Rsrch 15/08/2018 23:53:00 99.99 3.78 3.06 3.46 99.00 99.99 7.33 7.55 5.80 4.87 6990 Rsrch 15/08/2018 23:54:00 99.99 3.65 3.03 3.20 99.00 99.99 5.65 6.08 4.70 4.40 6990 Rsrch 15/08/2018 23:55:00 99.99 3.62 2.97 3.22 99.00 99.99 5.47 5.64 4.43 4.16 6990 Rsrch 15/08/2018 23:56:00 99.99 3.62 3.16 3.42 99.00 99.99 5.32 5.48 4.28 4.15 6990 Rsrch 15/08/2018 23:57:00 99.99 3.47 3.02 3.31 99.00 99.99 5.14 5.26 4.25 4.23 6990 Rsrch 15/08/2018 23:58:00 99.99 3.56 3.23 3.35 99.00 99.99 4.94 5.02 4.02 4.12 6990 Rsrch 15/08/2018 23:59:00 99.99 3.40 3.08 3.27 99.00 99.99 6.21 6.23 4.92 4.48 6990 Rsrch 16/08/2018 00:00:00 99.99 3.44 3.12 3.37 99.00 99.99 6.38 6.33 4.91 4.50 6990 Rsrch 16/08/2018 00:01:00 99.99 3.43 3.04 3.36 99.00 99.99 6.93 7.15 5.62 5.00 6990 Rsrch 16/08/2018 00:02:00 99.99 3.42 3.05 3.54 99.00 99.99 7.48 7.70 5.82 5.14 6990 Rsrch 16/08/2018 00:03:00 99.99 3.33 3.00 3.41 99.00 99.99 7.47 7.71 5.97 5.10 6990 Rsrch 16/08/2018 00:04:00 99.99 3.34 3.00 3.42 99.00 99.99 5.94 6.30 4.77 4.34 6990 Rsrch 16/08/2018 00:05:00 99.99 3.50 3.14 3.47 99.00 99.99 5.36 5.77 4.46 4.30 6990 Rsrch 16/08/2018 00:06:00 99.99 3.26 2.95 3.29 99.00 99.99 5.08 5.40 4.24 4.14 6990 Rsrch 16/08/2018 00:07:00 99.99 3.26 2.97 3.25 99.00 99.99 4.99 5.22 4.19 4.01 6990 Rsrch 16/08/2018 00:08:00 99.99 3.31 2.85 3.14 99.00 99.99 5.39 5.50 4.38 4.19 6990 Rsrch 16/08/2018 00:09:00 99.99 3.39 3.05 3.40 99.00 99.99 6.11 5.97 4.80 4.65 6990 Rsrch 16/08/2018 00:10:00 99.99 3.43 3.10 3.48 99.00 99.99 6.39 6.44 5.27 4.96 6990 Rsrch 16/08/2018 00:11:00 99.99 3.47 3.20 3.40 99.00 99.99 7.14 7.09 5.61 5.12 6990 Rsrch 16/08/2018 00:12:00 99.99 3.56 3.24 3.41 99.00 99.99 7.38 7.64 6.25 5.48 6990 Rsrch 16/08/2018 00:13:00 99.99 3.50 3.19 3.43 99.00 99.99 7.46 7.76 6.49 5.73 6990 Rsrch 16/08/2018 00:14:00 99.99 3.47 3.24 3.37 99.00 99.99 6.04 6.33 5.13 4.77 6990 Rsrch 16/08/2018 00:15:00 99.99 3.45 3.14 3.31 99.00 99.99 5.44 5.75 4.69 4.61 6990 Rsrch 16/08/2018 00:16:00 99.99 3.36 3.07 3.24 99.00 99.99 5.26 5.53 4.51 4.62 6990 Rsrch 16/08/2018 00:17:00 99.99 3.55 3.04 3.11 99.00 99.99 5.25 5.39 4.38 4.44 6990 Rsrch 16/08/2018 00:18:00 99.99 3.31 2.90 3.17 99.00 99.99 5.45 5.54 4.36 4.17 6990 Rsrch 16/08/2018 00:19:00 99.99 3.40 3.04 3.16 99.00 99.99 6.07 6.05 4.90 4.73 6990 Rsrch 16/08/2018 00:20:00 99.99 3.32 2.95 3.20 99.00 99.99 6.22 6.28 5.13 4.81 6990 Rsrch 16/08/2018 00:21:00 99.99 3.30 2.97 3.19 99.00 99.99 6.60 6.92 5.58 5.24 6990 Rsrch 16/08/2018 00:22:00 99.99 3.32 3.00 3.15 99.00 99.99 6.79 7.28 5.94 5.45 6990 Rsrch 16/08/2018 00:23:00 99.99 3.29 2.90 3.16 99.00 99.99 6.80 7.10 5.69 5.05 6990 Rsrch 16/08/2018 00:24:00 99.99 3.21 2.65 3.06 99.00 99.99 6.09 6.24 4.78 4.34 6990 Rsrch 16/08/2018 00:25:00 99.99 3.15 2.62 3.05 99.00 99.99 5.48 5.65 4.28 4.04 6990 Rsrch 16/08/2018 00:26:00 99.99 3.02 2.61 3.17 99.00 99.99 5.34 5.34 4.02 3.97 6990 Rsrch 16/08/2018 00:27:00 99.99 3.02 2.65 3.09 99.00 99.99 5.08 5.17 3.86 3.79 6990 Rsrch 16/08/2018 00:28:00 99.99 3.01 2.56 3.19 99.00 99.99 5.27 5.26 4.10 3.77 6990 Rsrch 16/08/2018 00:29:00 99.99 3.01 2.62 3.04 99.00 99.99 5.45 5.29 3.97 3.81 6990 Rsrch 16/08/2018 00:30:00 99.99 2.96 2.58 3.16 99.00 99.99 5.68 5.55 4.12 3.95 6990 Rsrch 16/08/2018 00:31:00 99.99 3.08 2.66 3.22 99.00 99.99 6.18 6.11 4.86 4.12 6990 Rsrch 16/08/2018 00:32:00 99.99 3.09 2.71 3.12 99.00 99.99 6.83 6.95 5.44 4.42 6990 Rsrch 16/08/2018 00:33:00 99.99 3.11 2.65 3.19 99.00 99.99 7.19 7.24 5.24 4.03 6990 Rsrch 16/08/2018 00:34:00 99.99 3.13 2.67 3.20 99.00 99.99 7.13 7.08 5.41 3.95 6990 Rsrch 16/08/2018 00:35:00 99.99 3.15 2.64 3.10 99.00 99.99 7.06 7.25 5.60 4.18 6990 Rsrch 16/08/2018 00:36:00 99.99 3.00 2.54 3.14 99.00 99.99 6.32 6.40 4.70 3.90 6990 Rsrch 16/08/2018 00:37:00 99.99 3.09 2.68 3.05 99.00 99.99 5.74 5.93 4.30 3.77 6990 Rsrch 16/08/2018 00:38:00 99.99 3.06 2.65 2.85 99.00 99.99 5.34 5.49 4.08 3.64 6990 Rsrch 16/08/2018 00:39:00 99.99 3.04 2.63 2.94 99.00 99.99 5.31 5.29 3.91 3.55 6990 Rsrch 16/08/2018 00:40:00 99.99 3.09 2.65 3.01 99.00 99.99 5.12 5.15 3.72 3.52 6990 Rsrch 16/08/2018 00:41:00 99.99 3.11 2.56 2.91 99.00 99.99 5.26 5.26 4.03 3.78 6990 Rsrch 16/08/2018 00:42:00 99.99 2.99 2.58 2.94 99.00 99.99 5.43 5.38 3.88 3.52 6990 Rsrch 16/08/2018 00:43:00 99.99 2.96 2.53 2.96 99.00 99.99 5.77 5.90 4.66 4.12 6990 Rsrch 16/08/2018 00:44:00 99.99 3.15 2.67 3.13 99.00 99.99 6.33 6.57 5.19 4.76 6990 Rsrch 16/08/2018 00:45:00 99.99 3.09 2.82 3.21 99.00 99.99 7.16 7.34 6.00 4.93 6990 Rsrch 16/08/2018 00:46:00 99.99 3.20 2.96 3.23 99.00 99.99 7.36 7.48 5.68 4.27 6990 Rsrch 16/08/2018 00:47:00 99.99 3.21 2.84 3.20 99.00 99.99 8.11 8.11 6.19 4.49 6990 Rsrch 16/08/2018 00:48:00 99.99 3.16 2.84 3.18 99.00 99.99 6.91 6.96 4.99 3.97 6990 Rsrch 16/08/2018 00:49:00 99.99 3.16 2.78 3.19 99.00 99.99 5.75 6.00 4.32 3.84 6990 Rsrch 16/08/2018 00:50:00 99.99 3.17 2.84 3.18 99.00 99.99 5.26 5.48 4.14 3.78 6990 Rsrch 16/08/2018 00:51:00 99.99 3.33 2.85 3.21 99.00 99.99 5.12 5.24 4.04 3.81 6990 Rsrch 16/08/2018 00:52:00 99.99 3.44 2.85 3.20 99.00 99.99 5.38 5.59 4.55 4.11 6990 Rsrch 16/08/2018 00:53:00 99.99 3.37 2.81 3.15 99.00 99.99 6.11 6.02 4.66 3.98 6990 Rsrch 16/08/2018 00:54:00 99.99 3.41 2.90 3.24 99.00 99.99 6.56 6.61 5.24 4.50 6990 Rsrch 16/08/2018 00:55:00 99.99 3.41 2.84 3.08 99.00 99.99 7.05 7.32 6.25 5.38 6990 Rsrch 16/08/2018 00:56:00 99.99 3.52 2.86 3.20 99.00 99.99 7.16 7.35 6.28 5.22 6990 Rsrch 16/08/2018 00:57:00 99.99 3.45 2.84 3.14 99.00 99.99 7.39 7.51 6.43 5.36 6990 Rsrch 16/08/2018 00:58:00 99.99 3.63 2.86 3.17 99.00 99.99 5.78 6.00 4.58 4.14 6990 Rsrch 16/08/2018 00:59:00 99.99 3.51 2.84 3.18 99.00 99.99 5.24 5.58 4.31 4.00 6990 Rsrch 16/08/2018 01:00:00 99.99 3.50 2.85 3.16 99.00 99.99 5.09 5.26 4.12 3.96 6990 Rsrch 16/08/2018 01:01:00 99.99 3.41 2.92 3.26 99.00 99.99 5.44 5.68 4.62 4.33 6990 Rsrch 16/08/2018 01:02:00 99.99 3.41 2.91 3.25 99.00 99.99 5.82 5.71 4.57 4.07 6990 Rsrch 16/08/2018 01:03:00 99.99 3.46 2.91 3.13 99.00 99.99 6.04 5.89 4.80 4.10 6990 Rsrch 16/08/2018 01:04:00 99.99 3.57 2.84 3.23 99.00 99.99 6.46 6.60 5.48 4.64 6990 Rsrch 16/08/2018 01:05:00 99.99 3.55 2.88 3.26 99.00 99.99 6.93 7.03 5.42 4.59 6990 Rsrch 16/08/2018 01:06:00 99.99 3.56 2.94 3.22 99.00 99.99 8.36 8.01 6.04 4.68 6990 Rsrch 16/08/2018 01:07:00 99.99 3.47 2.89 3.23 99.00 99.99 8.27 8.32 6.66 5.61 6990 Rsrch 16/08/2018 01:08:00 99.99 3.60 2.78 3.12 99.00 99.99 7.54 7.68 6.08 5.23 6990 Rsrch 16/08/2018 01:09:00 99.99 3.48 2.74 3.18 99.00 99.99 6.16 6.47 4.65 4.14 6990 Rsrch 16/08/2018 01:10:00 99.99 3.47 2.84 3.32 99.00 99.99 5.67 5.97 4.53 4.24 6990 Rsrch 16/08/2018 01:11:00 99.99 3.75 2.95 3.28 99.00 99.99 5.34 5.56 4.32 4.16 6990 Rsrch 16/08/2018 01:12:00 99.99 3.44 2.97 3.29 99.00 99.99 5.23 5.35 4.25 4.04 6990 Rsrch 16/08/2018 01:13:00 99.99 3.39 2.96 3.24 99.00 99.99 4.99 5.14 4.09 3.90 6990 Rsrch 16/08/2018 01:14:00 99.99 3.23 2.85 3.19 99.00 99.99 5.15 5.27 4.18 4.03 6990 Rsrch 16/08/2018 01:15:00 99.99 3.22 2.75 3.17 99.00 99.99 5.68 5.49 4.21 3.87 6990 Rsrch 16/08/2018 01:16:00 99.99 3.42 2.81 3.13 99.00 99.99 6.18 6.18 4.89 4.62 6990 Rsrch 16/08/2018 01:17:00 99.99 3.25 2.86 3.03 99.00 99.99 6.67 7.01 5.51 5.22 6990 Rsrch 16/08/2018 01:18:00 99.99 3.58 3.21 3.12 99.00 99.99 7.25 7.68 6.20 5.62 6990 Rsrch 16/08/2018 01:19:00 99.99 3.83 3.25 3.22 99.00 99.99 7.21 7.59 6.31 5.43 6990 Rsrch 16/08/2018 01:20:00 99.99 4.05 3.18 3.24 99.00 99.99 6.56 6.97 5.75 4.86 6990 Rsrch 16/08/2018 01:21:00 99.99 3.55 3.07 3.15 99.00 99.99 5.33 5.83 4.82 4.40 6990 Rsrch 16/08/2018 01:22:00 99.99 3.42 2.94 3.15 99.00 99.99 5.04 5.50 4.46 4.31 6990 Rsrch 16/08/2018 01:23:00 99.99 3.33 2.96 3.04 99.00 99.99 4.87 5.21 4.25 4.27 6990 Rsrch 16/08/2018 01:24:00 99.99 3.33 2.89 3.13 99.00 99.99 4.83 5.05 4.12 4.01 6990 Rsrch 16/08/2018 01:25:00 99.99 3.52 3.09 3.11 99.00 99.99 5.91 6.08 5.03 4.74 6990 Rsrch 16/08/2018 01:26:00 99.99 3.46 3.04 3.24 99.00 99.99 6.07 5.81 4.57 4.33 6990 Rsrch 16/08/2018 01:27:00 99.99 3.33 2.87 3.48 99.00 99.99 6.95 6.93 5.58 4.81 6990 Rsrch 16/08/2018 01:28:00 99.99 3.34 2.88 3.43 99.00 99.99 7.52 7.57 6.30 4.84 6990 Rsrch 16/08/2018 01:29:00 99.99 3.38 2.92 3.48 99.00 99.99 7.57 7.74 6.49 4.86 6990 Rsrch 16/08/2018 01:30:00 99.99 3.58 3.02 3.39 99.00 99.99 6.79 6.96 5.78 4.67 6990 Rsrch 16/08/2018 01:31:00 99.99 3.57 2.88 3.43 99.00 99.99 5.85 6.05 4.71 4.32 6990 Rsrch 16/08/2018 01:32:00 99.99 3.60 2.82 3.28 99.00 99.99 5.43 5.68 4.57 4.18 6990 Rsrch 16/08/2018 01:33:00 99.99 3.52 2.80 3.21 99.00 99.99 5.24 5.36 4.25 3.91 6990 Rsrch 16/08/2018 01:34:00 99.99 3.64 3.06 3.17 99.00 99.99 4.72 5.01 3.98 3.71 6990 Rsrch 16/08/2018 01:35:00 99.99 3.32 2.84 3.15 99.00 99.99 5.80 6.06 4.94 4.58 6990 Rsrch 16/08/2018 01:36:00 99.99 3.44 2.91 3.05 99.00 99.99 6.20 6.15 4.84 4.22 6990 Rsrch 16/08/2018 01:37:00 99.99 3.35 2.74 2.97 99.00 99.99 6.57 6.75 5.44 4.95 6990 Rsrch 16/08/2018 01:38:00 99.99 3.21 2.79 2.94 99.00 99.99 6.92 7.41 6.06 5.53 6990 Rsrch 16/08/2018 01:39:00 99.99 3.45 2.97 2.99 99.00 99.99 7.19 7.59 6.22 5.58 6990 Rsrch 16/08/2018 01:40:00 99.99 3.49 2.91 2.95 99.00 99.99 7.27 7.52 6.10 5.26 6990 Rsrch 16/08/2018 01:41:00 99.99 3.10 2.63 2.89 99.00 99.99 5.73 6.02 4.71 4.25 6990 Rsrch 16/08/2018 01:42:00 99.99 3.09 2.59 2.93 99.00 99.99 5.32 5.59 4.38 4.13 6990 Rsrch 16/08/2018 01:43:00 99.99 2.96 2.48 2.87 99.00 99.99 5.28 5.50 4.43 3.93 6990 Rsrch 16/08/2018 01:44:00 99.99 3.06 2.53 2.78 99.00 99.99 5.07 5.12 4.23 3.88 6990 Rsrch 16/08/2018 01:45:00 99.99 3.02 2.62 2.88 99.00 99.99 5.48 5.67 4.58 4.24 6990 Rsrch 16/08/2018 01:46:00 99.99 3.09 2.63 2.90 99.00 99.99 5.60 5.63 4.46 4.00 6990 Rsrch 16/08/2018 01:47:00 99.99 3.00 2.59 2.67 99.00 99.99 6.32 6.44 5.04 4.81 6990 Rsrch 16/08/2018 01:48:00 99.99 2.92 2.54 2.77 99.00 99.99 6.68 7.00 5.48 5.15 6990 Rsrch 16/08/2018 01:49:00 99.99 3.01 2.60 2.71 99.00 99.99 7.16 7.60 5.96 5.48 6990 Rsrch 16/08/2018 01:50:00 99.99 3.17 2.65 2.73 99.00 99.99 7.20 7.58 6.17 5.51 6990 Rsrch 16/08/2018 01:51:00 99.99 2.98 2.55 2.69 99.00 99.99 6.30 6.70 5.57 4.83 6990 Rsrch 16/08/2018 01:52:00 99.99 3.31 2.62 2.66 99.00 99.99 5.33 5.79 4.74 4.36 6990 Rsrch 16/08/2018 01:53:00 99.99 3.40 2.73 2.61 99.00 99.99 5.01 5.47 4.47 4.13 6990 Rsrch 16/08/2018 01:54:00 99.99 2.98 2.55 2.62 99.00 99.99 4.97 5.16 4.02 3.68 6990 Rsrch 16/08/2018 01:55:00 99.99 3.65 2.85 2.59 99.00 99.99 4.94 5.05 3.99 3.61 6990 Rsrch 16/08/2018 01:56:00 99.99 3.26 2.77 2.66 99.00 99.99 6.09 5.98 4.66 4.35 6990 Rsrch 16/08/2018 01:57:00 99.99 3.04 2.38 2.46 99.00 99.99 5.75 5.74 4.44 3.95 6990 Rsrch 16/08/2018 01:58:00 99.99 2.88 2.35 2.67 99.00 99.99 6.21 6.18 4.48 4.29 6990 Rsrch 16/08/2018 01:59:00 99.99 2.88 2.37 2.73 99.00 99.99 6.95 6.69 4.64 4.30 6990 Rsrch 16/08/2018 02:00:00 99.99 2.94 2.38 2.73 99.00 99.99 7.50 7.55 5.43 4.68 6990 Rsrch 16/08/2018 02:01:00 99.99 3.24 2.45 2.60 99.00 99.99 7.43 7.67 5.84 4.51 6990 Rsrch 16/08/2018 02:02:00 99.99 3.07 2.44 2.78 99.00 99.99 6.95 6.86 5.18 4.04 6990 Rsrch 16/08/2018 02:03:00 99.99 3.02 2.44 2.73 99.00 99.99 6.15 6.09 4.34 3.74 6990 Rsrch 16/08/2018 02:04:00 99.99 2.84 2.35 2.69 99.00 99.99 5.69 5.62 3.90 3.52 6990 Rsrch 16/08/2018 02:05:00 99.99 2.93 2.42 2.63 99.00 99.99 5.32 5.44 3.79 3.33 6990 Rsrch 16/08/2018 02:06:00 99.99 2.97 2.44 2.72 99.00 99.99 5.12 5.14 3.71 3.31 6990 Rsrch 16/08/2018 02:07:00 99.99 3.03 2.43 2.71 99.00 99.99 5.53 5.69 4.17 3.78 6990 Rsrch 16/08/2018 02:08:00 99.99 2.93 2.49 2.73 99.00 99.99 5.44 5.35 3.80 3.31 6990 Rsrch 16/08/2018 02:09:00 99.99 2.77 2.36 2.70 99.00 99.99 5.75 5.51 3.89 3.30 6990 Rsrch 16/08/2018 02:10:00 99.99 2.91 2.46 2.79 99.00 99.99 6.16 6.26 4.78 4.02 6990 Rsrch 16/08/2018 02:11:00 99.99 2.80 2.45 2.80 99.00 99.99 7.13 7.03 4.81 3.63 6990 Rsrch 16/08/2018 02:12:00 99.99 2.90 2.44 2.77 99.00 99.99 7.48 8.02 5.92 4.75 6990 Rsrch 16/08/2018 02:13:00 99.99 2.96 2.55 2.81 99.00 99.99 7.47 7.87 5.57 4.36 6990 Rsrch 16/08/2018 02:14:00 99.99 2.85 2.54 2.78 99.00 99.99 7.47 7.86 5.98 4.57 6990 Rsrch 16/08/2018 02:15:00 99.99 3.18 2.65 2.75 99.00 99.99 5.83 6.29 4.88 4.08 6990 Rsrch 16/08/2018 02:16:00 99.99 3.24 2.69 2.76 99.00 99.99 5.21 5.59 4.34 3.85 6990 Rsrch 16/08/2018 02:17:00 99.99 3.45 2.75 2.59 99.00 99.99 4.81 5.17 3.92 3.51 6990 Rsrch 16/08/2018 02:18:00 99.99 3.35 2.38 2.45 99.00 99.99 4.59 5.04 3.69 3.44 6990 Rsrch 16/08/2018 02:19:00 99.99 3.37 2.67 2.55 99.00 99.99 6.38 6.43 4.72 3.80 6990 Rsrch 16/08/2018 02:20:00 99.99 3.50 2.64 2.58 99.00 99.99 6.44 6.44 4.88 4.21 6990 Rsrch 16/08/2018 02:21:00 99.99 3.35 2.55 2.77 99.00 99.99 7.05 7.24 5.32 4.13 6990 Rsrch 16/08/2018 02:22:00 99.99 2.99 2.46 2.77 99.00 99.99 7.09 7.46 5.26 3.81 6990 Rsrch 16/08/2018 02:23:00 99.99 3.38 2.69 2.83 99.00 99.99 7.08 7.47 5.49 4.14 6990 Rsrch 16/08/2018 02:24:00 99.99 3.60 2.58 2.70 99.00 99.99 5.75 6.16 4.46 3.54 6990 Rsrch 16/08/2018 02:25:00 99.99 3.41 2.42 2.67 99.00 99.99 5.13 5.55 3.83 3.24 6990 Rsrch 16/08/2018 02:26:00 99.99 3.53 2.63 2.61 99.00 99.99 5.08 5.19 3.69 3.24 6990 Rsrch 16/08/2018 02:27:00 99.99 3.54 2.59 2.60 99.00 99.99 5.55 5.72 4.02 3.32 6990 Rsrch 16/08/2018 02:28:00 99.99 3.69 2.68 2.73 99.00 99.99 6.02 5.95 4.15 3.31 6990 Rsrch 16/08/2018 02:29:00 99.99 3.27 2.63 2.67 99.00 99.99 6.41 6.55 4.92 4.24 6990 Rsrch 16/08/2018 02:30:00 99.99 3.41 2.66 2.75 99.00 99.99 6.76 7.10 5.47 5.12 6990 Rsrch 16/08/2018 02:31:00 99.99 3.54 2.80 2.80 99.00 99.99 7.18 7.58 5.82 4.56 6990 Rsrch 16/08/2018 02:32:00 99.99 3.39 2.90 2.83 99.00 99.99 7.20 7.62 5.59 4.28 6990 Rsrch 16/08/2018 02:33:00 99.99 3.56 3.01 2.86 99.00 99.99 5.92 6.57 4.82 3.83 6990 Rsrch 16/08/2018 02:34:00 99.99 3.19 2.58 2.80 99.00 99.99 5.49 5.93 4.40 3.58 6990 Rsrch 16/08/2018 02:35:00 99.99 3.42 2.65 2.75 99.00 99.99 4.76 5.17 3.95 3.45 6990 Rsrch 16/08/2018 02:36:00 99.99 3.09 2.47 2.59 99.00 99.99 4.76 4.98 3.75 3.38 6990 Rsrch 16/08/2018 02:37:00 99.99 3.03 2.35 2.71 99.00 99.99 5.57 5.76 4.12 3.31 6990 Rsrch 16/08/2018 02:38:00 99.99 3.16 2.29 2.63 99.00 99.99 5.61 5.61 3.91 3.31 6990 Rsrch 16/08/2018 02:39:00 99.99 2.90 2.23 2.71 99.00 99.99 6.24 6.44 4.83 4.09 6990 Rsrch 16/08/2018 02:40:00 99.99 3.08 2.43 2.65 99.00 99.99 6.90 7.41 5.67 5.00 6990 Rsrch 16/08/2018 02:41:00 99.99 3.12 2.33 2.59 99.00 99.99 7.27 7.73 6.22 5.32 6990 Rsrch 16/08/2018 02:42:00 99.99 3.03 2.36 2.43 99.00 99.99 7.11 7.58 6.26 5.51 6990 Rsrch 16/08/2018 02:43:00 99.99 2.73 2.20 2.63 99.00 99.99 5.93 6.41 4.84 4.18 6990 Rsrch 16/08/2018 02:44:00 99.99 2.76 2.07 2.57 99.00 99.99 5.36 5.63 4.17 3.86 6990 Rsrch 16/08/2018 02:45:00 99.99 3.02 2.01 2.54 99.00 99.99 5.15 5.30 3.79 3.62 6990 Rsrch 16/08/2018 02:46:00 99.99 2.96 2.11 2.53 99.00 99.99 4.89 5.04 3.59 3.54 6990 Rsrch 16/08/2018 02:47:00 99.99 2.78 2.15 2.54 99.00 99.99 5.25 5.57 4.28 3.68 6990 Rsrch 16/08/2018 02:48:00 99.99 2.76 2.14 2.47 99.00 99.99 5.57 5.58 4.22 3.64 6990 Rsrch 16/08/2018 02:49:00 99.99 2.82 2.15 2.48 99.00 99.99 6.07 6.31 5.03 4.56 6990 Rsrch 16/08/2018 02:50:00 99.99 2.91 2.23 2.40 99.00 99.99 6.52 6.93 5.70 5.24 6990 Rsrch 16/08/2018 02:51:00 99.99 2.77 2.25 2.56 99.00 99.99 6.61 7.34 6.19 5.66 6990 Rsrch 16/08/2018 02:52:00 99.99 2.66 2.01 2.47 99.00 99.99 6.42 6.81 4.92 3.87 6990 Rsrch 16/08/2018 02:53:00 99.99 2.66 2.10 2.53 99.00 99.99 6.38 6.85 5.37 4.03 6990 Rsrch 16/08/2018 02:54:00 99.99 2.93 2.13 2.54 99.00 99.99 5.38 5.82 4.29 3.53 6990 Rsrch 16/08/2018 02:55:00 99.99 3.08 2.17 2.41 99.00 99.99 4.85 5.32 3.96 3.50 6990 Rsrch 16/08/2018 02:56:00 99.99 2.93 2.13 2.40 99.00 99.99 4.57 4.99 3.94 3.55 6990 Rsrch 16/08/2018 02:57:00 99.99 2.87 2.12 2.44 99.00 99.99 5.63 5.99 4.68 4.29 6990 Rsrch 16/08/2018 02:58:00 99.99 2.78 2.20 2.51 99.00 99.99 5.37 5.56 4.33 3.60 6990 Rsrch 16/08/2018 02:59:00 99.99 2.89 2.18 2.62 99.00 99.99 5.82 6.14 5.13 4.29 6990 Rsrch 16/08/2018 03:00:00 99.99 2.77 2.27 2.51 99.00 99.99 6.14 6.82 5.97 5.32 6990 Rsrch 16/08/2018 03:01:00 99.99 2.76 2.28 2.75 99.00 99.99 6.52 7.22 6.32 4.98 6990 Rsrch 16/08/2018 03:02:00 99.99 2.81 2.40 2.84 99.00 99.99 6.55 7.25 6.30 5.04 6990 Rsrch 16/08/2018 03:03:00 99.99 2.92 2.46 2.96 99.00 99.99 6.90 7.12 5.51 4.59 6990 Rsrch 16/08/2018 03:04:00 99.99 3.09 2.65 3.09 99.00 99.99 6.09 6.43 5.10 4.20 6990 Rsrch 16/08/2018 03:05:00 99.99 3.30 2.80 3.16 99.00 99.99 5.73 6.07 4.90 4.15 6990 Rsrch 16/08/2018 03:06:00 99.99 3.48 2.93 3.20 99.00 99.99 5.59 5.74 4.87 4.40 6990 Rsrch 16/08/2018 03:07:00 99.99 3.47 3.06 3.31 99.00 99.99 5.34 5.41 4.64 4.27 6990 Rsrch 16/08/2018 03:08:00 99.99 3.51 3.02 3.31 99.00 99.99 5.16 5.27 4.37 4.08 6990 Rsrch 16/08/2018 03:09:00 99.99 3.58 3.17 3.39 99.00 99.99 5.04 5.15 4.21 4.06 6990 Rsrch 16/08/2018 03:10:00 99.99 3.59 3.20 3.49 99.00 99.99 5.77 5.79 4.87 4.44 6990 Rsrch 16/08/2018 03:11:00 99.99 3.57 3.23 3.50 99.00 99.99 6.09 6.22 5.14 4.80 6990 Rsrch 16/08/2018 03:12:00 99.99 3.55 3.29 3.65 99.00 99.99 6.68 6.75 5.40 5.13 6990 Rsrch 16/08/2018 03:13:00 99.99 3.65 3.46 3.77 99.00 99.99 7.47 7.81 6.50 5.54 6990 Rsrch 16/08/2018 03:14:00 99.99 3.93 3.54 3.90 99.00 99.99 7.65 8.09 6.96 6.48 6990 Rsrch 16/08/2018 03:15:00 99.99 3.93 3.67 3.93 99.00 99.99 7.83 8.27 7.29 6.92 6990 Rsrch 16/08/2018 03:16:00 99.99 3.99 3.69 3.98 99.00 99.99 6.68 7.17 6.19 5.78 6990 Rsrch 16/08/2018 03:17:00 99.99 4.01 3.68 3.96 99.00 99.99 6.56 6.76 5.59 5.34 6990 Rsrch 16/08/2018 03:18:00 99.99 4.09 3.70 3.92 99.00 99.99 6.03 6.25 5.25 4.94 6990 Rsrch 16/08/2018 03:19:00 99.99 3.99 3.72 4.01 99.00 99.99 5.63 6.07 5.05 4.79 6990 Rsrch 16/08/2018 03:20:00 99.99 3.94 3.73 4.02 99.00 99.99 5.47 5.81 4.91 4.69 6990 Rsrch 16/08/2018 03:21:00 99.99 4.10 3.76 4.05 99.00 99.99 5.58 5.68 4.76 4.66 6990 Rsrch 16/08/2018 03:22:00 99.99 4.15 3.93 4.12 99.00 99.99 5.43 5.53 4.75 4.59 6990 Rsrch 16/08/2018 03:23:00 99.99 4.25 3.86 4.15 99.00 99.99 5.19 5.49 4.68 4.56 6990 Rsrch 16/08/2018 03:24:00 99.99 4.27 3.90 4.19 99.00 99.99 5.40 5.46 4.75 4.60 6990 Rsrch 16/08/2018 03:25:00 99.99 4.28 4.06 4.25 99.00 99.99 5.30 5.40 4.67 4.57 6990 Rsrch 16/08/2018 03:26:00 99.99 4.35 4.15 4.30 99.00 99.99 5.29 5.39 4.69 4.61 6990 Rsrch 16/08/2018 03:27:00 99.99 4.50 4.21 4.39 99.00 99.99 5.35 5.36 4.72 4.65 6990 Rsrch 16/08/2018 03:28:00 99.99 4.55 4.33 4.45 99.00 99.99 5.52 5.37 4.77 4.72 6990 Rsrch 16/08/2018 03:29:00 99.99 4.60 4.32 4.53 99.00 99.99 5.43 5.38 4.87 4.82 6990 Rsrch 16/08/2018 03:30:00 99.99 4.62 4.38 4.59 99.00 99.99 5.57 5.46 4.98 4.84 6990 Rsrch 16/08/2018 03:31:00 99.99 4.60 4.44 4.67 99.00 99.99 5.69 5.50 4.94 4.85 6990 Rsrch 16/08/2018 03:32:00 99.99 4.78 4.54 4.71 99.00 99.99 5.58 5.43 4.97 4.93 6990 Rsrch 16/08/2018 03:33:00 99.99 4.83 4.57 4.76 99.00 99.99 5.64 5.46 5.15 5.05 6990 Rsrch 16/08/2018 03:34:00 99.99 4.94 4.62 4.83 99.00 99.99 5.83 5.57 5.12 5.01 6990 Rsrch 16/08/2018 03:35:00 99.99 5.10 4.77 4.91 99.00 99.99 5.96 5.71 5.23 5.06 6990 Rsrch 16/08/2018 03:36:00 99.99 5.16 4.84 4.94 99.00 99.99 5.95 5.74 5.30 5.20 6990 Rsrch 16/08/2018 03:37:00 99.99 5.10 4.83 4.96 99.00 99.99 5.85 5.63 5.17 5.10 6990 Rsrch 16/08/2018 03:38:00 99.99 5.20 4.88 4.98 99.00 99.99 5.78 5.59 5.14 5.08 6990 Rsrch 16/08/2018 03:39:00 99.99 5.10 4.88 4.97 99.00 99.99 5.85 5.58 5.09 5.05 6990 Rsrch 16/08/2018 03:40:00 99.99 5.12 4.84 4.94 99.00 99.99 5.74 5.48 5.06 5.04 6990 Rsrch 16/08/2018 03:41:00 99.99 5.08 4.79 4.89 99.00 99.99 5.59 5.40 4.99 4.96 6990 Rsrch 16/08/2018 03:42:00 99.99 5.03 4.67 4.82 99.00 99.99 5.50 5.28 4.91 4.89 6990 Rsrch 16/08/2018 03:43:00 99.99 4.89 4.50 4.67 99.00 99.99 5.32 5.15 4.82 4.81 6990 Rsrch 16/08/2018 03:44:00 99.99 4.82 4.48 4.63 99.00 99.99 5.43 5.23 4.72 4.75 6990 Rsrch 16/08/2018 03:45:00 99.99 5.07 4.53 4.56 99.00 99.99 5.31 5.11 4.65 4.63 6990 Rsrch 16/08/2018 03:46:00 99.99 4.93 4.45 4.57 99.00 99.99 5.19 5.12 4.51 4.54 6990 Rsrch 16/08/2018 03:47:00 99.99 5.04 4.46 4.53 99.00 99.99 6.02 5.75 4.77 4.58 6990 Rsrch 16/08/2018 03:48:00 99.99 4.99 4.40 4.47 99.00 99.99 6.22 6.12 5.11 4.69 6990 Rsrch 16/08/2018 03:49:00 99.99 5.00 4.38 4.54 99.00 99.99 6.58 6.81 5.56 4.74 6990 Rsrch 16/08/2018 03:50:00 99.99 4.77 4.42 4.62 99.00 99.99 6.88 7.46 6.10 5.96 6990 Rsrch 16/08/2018 03:51:00 99.99 5.06 4.49 4.57 99.00 99.99 7.63 7.86 6.00 5.30 6990 Rsrch 16/08/2018 03:52:00 99.99 4.94 4.43 4.60 99.00 99.99 7.79 7.74 5.71 5.11 6990 Rsrch 16/08/2018 03:53:00 99.99 5.11 4.64 4.70 99.00 99.99 6.64 6.90 5.55 5.13 6990 Rsrch 16/08/2018 03:54:00 99.99 5.11 4.67 4.72 99.00 99.99 6.44 6.50 5.38 5.11 6990 Rsrch 16/08/2018 03:55:00 99.99 5.27 4.74 4.77 99.00 99.99 6.42 6.49 5.61 5.33 6990 Rsrch 16/08/2018 03:56:00 99.99 5.25 4.81 4.86 99.00 99.99 6.20 6.25 5.37 5.18 6990 Rsrch 16/08/2018 03:57:00 99.99 5.29 4.84 4.95 99.00 99.99 6.24 6.30 5.52 5.25 6990 Rsrch 16/08/2018 03:58:00 99.99 5.34 4.97 4.99 99.00 99.99 6.21 6.23 5.55 5.26 6990 Rsrch 16/08/2018 03:59:00 99.99 5.47 5.06 5.09 99.00 99.99 6.11 6.11 5.42 5.28 6990 Rsrch 16/08/2018 04:00:00 99.99 5.58 5.13 5.15 99.00 99.99 6.19 6.07 5.46 5.32 6990 Rsrch 16/08/2018 04:01:00 99.99 5.46 5.09 5.14 99.00 99.99 6.18 6.09 5.51 5.29 6990 Rsrch 16/08/2018 04:02:00 99.99 5.40 5.10 5.18 99.00 99.99 6.02 6.05 5.47 5.35 6990 Rsrch 16/08/2018 04:03:00 99.99 5.36 5.11 5.21 99.00 99.99 6.01 5.99 5.46 5.38 6990 Rsrch 16/08/2018 04:04:00 99.99 5.44 5.18 5.27 99.00 99.99 6.00 6.02 5.51 5.42 6990 Rsrch 16/08/2018 04:05:00 99.99 5.50 5.19 5.29 99.00 99.99 5.92 5.96 5.48 5.45 6990 Rsrch 16/08/2018 04:06:00 99.99 5.64 5.29 5.30 99.00 99.99 5.83 5.92 5.46 5.44 6990 Rsrch 16/08/2018 04:07:00 99.99 5.55 5.21 5.33 99.00 99.99 5.87 5.89 5.46 5.43 6990 Rsrch 16/08/2018 04:08:00 99.99 5.76 5.33 5.35 99.00 99.99 5.88 5.89 5.50 5.45 6990 Rsrch 16/08/2018 04:09:00 99.99 5.68 5.39 5.31 99.00 99.99 5.80 5.85 5.46 5.44 6990 Rsrch 16/08/2018 04:10:00 99.99 5.77 5.36 5.25 99.00 99.99 5.77 5.76 5.40 5.42 6990 Rsrch 16/08/2018 04:11:00 99.99 5.52 5.18 5.23 99.00 99.99 5.61 5.67 5.33 5.37 6990 Rsrch 16/08/2018 04:12:00 99.99 5.58 5.17 5.20 99.00 99.99 5.68 5.61 5.30 5.36 6990 Rsrch 16/08/2018 04:13:00 99.99 5.45 5.07 5.14 99.00 99.99 5.68 5.60 5.29 5.33 6990 Rsrch 16/08/2018 04:14:00 99.99 5.45 5.11 5.16 99.00 99.99 5.58 5.58 5.28 5.33 6990 Rsrch 16/08/2018 04:15:00 99.99 5.38 5.12 5.16 99.00 99.99 5.60 5.57 5.31 5.35 6990 Rsrch 16/08/2018 04:16:00 99.99 5.36 5.19 5.21 99.00 99.99 5.62 5.57 5.36 5.40 6990 Rsrch 16/08/2018 04:17:00 99.99 5.52 5.21 5.25 99.00 99.99 5.72 5.60 5.40 5.40 6990 Rsrch 16/08/2018 04:18:00 99.99 5.59 5.25 5.30 99.00 99.99 5.84 5.66 5.49 5.47 6990 Rsrch 16/08/2018 04:19:00 99.99 5.61 5.34 5.36 99.00 99.99 5.85 5.64 5.51 5.51 6990 Rsrch 16/08/2018 04:20:00 99.99 5.75 5.39 5.39 99.00 99.99 6.14 5.68 5.50 5.50 6990 Rsrch 16/08/2018 04:21:00 99.99 5.84 5.50 5.41 99.00 99.99 5.89 5.67 5.50 5.48 6990 Rsrch 16/08/2018 04:22:00 99.99 5.90 5.49 5.46 99.00 99.99 5.95 5.71 5.54 5.52 6990 Rsrch 16/08/2018 04:23:00 99.99 5.94 5.56 5.50 99.00 99.99 5.80 5.68 5.56 5.56 6990 Rsrch 16/08/2018 04:24:00 99.99 5.81 5.50 5.50 99.00 99.99 5.93 5.69 5.59 5.59 6990 Rsrch 16/08/2018 04:25:00 99.99 5.76 5.49 5.53 99.00 99.99 5.92 5.73 5.59 5.59 6990 Rsrch 16/08/2018 04:26:00 99.99 5.81 5.55 5.52 99.00 99.99 5.86 5.72 5.58 5.58 6990 Rsrch 16/08/2018 04:27:00 99.99 5.74 5.54 5.51 99.00 99.99 5.86 5.74 5.61 5.64 6990 Rsrch 16/08/2018 04:28:00 99.99 5.84 5.57 5.52 99.00 99.99 5.99 5.77 5.60 5.57 6990 Rsrch 16/08/2018 04:29:00 99.99 5.83 5.56 5.52 99.00 99.99 6.02 5.85 5.73 5.66 6990 Rsrch 16/08/2018 04:30:00 99.99 5.74 5.50 5.50 99.00 99.99 5.94 5.80 5.60 5.57 6990 Rsrch 16/08/2018 04:31:00 99.99 5.68 5.47 5.47 99.00 99.99 5.93 5.75 5.58 5.56 6990 Rsrch 16/08/2018 04:32:00 99.99 5.73 5.46 5.43 99.00 99.99 5.85 5.70 5.55 5.53 6990 Rsrch 16/08/2018 04:33:00 99.99 5.72 5.42 5.42 99.00 99.99 5.89 5.71 5.48 5.52 6990 Rsrch 16/08/2018 04:34:00 99.99 5.81 5.39 5.42 99.00 99.99 5.97 5.70 5.51 5.51 6990 Rsrch 16/08/2018 04:35:00 99.99 5.84 5.48 5.43 99.00 99.99 5.90 5.68 5.50 5.48 6990 Rsrch 16/08/2018 04:36:00 99.99 5.94 5.47 5.40 99.00 99.99 5.89 5.69 5.52 5.48 6990 Rsrch 16/08/2018 04:37:00 99.99 5.81 5.42 5.44 99.00 99.99 5.96 5.69 5.55 5.55 6990 Rsrch 16/08/2018 04:38:00 99.99 5.94 5.49 5.49 99.00 99.99 5.91 5.72 5.60 5.57 6990 Rsrch 16/08/2018 04:39:00 99.99 5.99 5.52 5.50 99.00 99.99 5.86 5.72 5.60 5.62 6990 Rsrch 16/08/2018 04:40:00 99.99 5.91 5.52 5.54 99.00 99.99 5.84 5.72 5.62 5.64 6990 Rsrch 16/08/2018 04:41:00 99.99 5.86 5.52 5.57 99.00 99.99 5.86 5.74 5.69 5.67 6990 Rsrch 16/08/2018 04:42:00 99.99 5.93 5.59 5.61 99.00 99.99 5.93 5.79 5.72 5.72 6990 Rsrch 16/08/2018 04:43:00 99.99 6.17 5.73 5.69 99.00 99.99 6.00 5.85 5.76 5.78 6990 Rsrch 16/08/2018 04:44:00 99.99 6.03 5.71 5.71 99.00 99.99 5.98 5.86 5.81 5.81 6990 Rsrch 16/08/2018 04:45:00 99.99 6.12 5.78 5.75 99.00 99.99 6.05 5.94 5.87 5.87 6990 Rsrch 16/08/2018 04:46:00 99.99 6.25 5.96 5.92 99.00 99.99 6.06 5.92 5.84 5.84 6990 Rsrch 16/08/2018 04:47:00 99.99 6.23 5.93 5.88 99.00 99.99 6.15 5.98 5.94 5.93 6990 Rsrch 16/08/2018 04:48:00 99.99 6.20 5.97 5.93 99.00 99.99 6.17 6.02 6.00 6.03 6990 Rsrch 16/08/2018 04:49:00 99.99 6.41 6.11 6.06 99.00 99.99 6.21 6.11 6.09 6.07 6990 Rsrch 16/08/2018 04:50:00 99.99 6.32 6.05 5.98 99.00 99.99 6.38 6.15 6.03 5.98 6990 Rsrch 16/08/2018 04:51:00 99.99 6.31 6.03 6.00 99.00 99.99 6.32 6.15 6.10 6.09 6990 Rsrch 16/08/2018 04:52:00 99.99 6.40 6.11 6.06 99.00 99.99 6.28 6.16 6.13 6.11 6990 Rsrch 16/08/2018 04:53:00 99.99 6.34 6.05 6.01 99.00 99.99 6.27 6.17 6.12 6.12 6990 Rsrch 16/08/2018 04:54:00 99.99 6.34 6.07 6.02 99.00 99.99 6.26 6.16 6.11 6.07 6990 Rsrch 16/08/2018 04:55:00 99.99 6.34 6.10 6.07 99.00 99.99 6.29 6.19 6.15 6.14 6990 Rsrch 16/08/2018 04:56:00 99.99 6.38 6.16 6.11 99.00 99.99 6.33 6.21 6.17 6.16 6990 Rsrch 16/08/2018 04:57:00 99.99 6.38 6.16 6.11 99.00 99.99 6.35 6.25 6.20 6.18 6990 Rsrch 16/08/2018 04:58:00 99.99 6.51 6.26 6.16 99.00 99.99 6.48 6.28 6.24 6.21 6990 Rsrch 16/08/2018 04:59:00 99.99 6.57 6.28 6.16 99.00 99.99 6.53 6.33 6.25 6.23 6990 Rsrch 16/08/2018 05:00:00 99.99 6.49 6.27 6.19 99.00 99.99 6.48 6.32 6.26 6.24 6990 Rsrch 16/08/2018 05:01:00 99.99 6.52 6.26 6.21 99.00 99.99 6.52 6.36 6.28 6.28 6990 Rsrch 16/08/2018 05:02:00 99.99 6.70 6.41 6.29 99.00 99.99 6.48 6.37 6.29 6.29 6990 Rsrch 16/08/2018 05:03:00 99.99 6.67 6.43 6.31 99.00 99.99 6.48 6.36 6.34 6.31 6990 Rsrch 16/08/2018 05:04:00 99.99 6.63 6.39 6.30 99.00 99.99 6.66 6.49 6.41 6.37 6990 Rsrch 16/08/2018 05:05:00 99.99 6.70 6.41 6.34 99.00 99.99 6.65 6.46 6.41 6.39 6990 Rsrch 16/08/2018 05:06:00 99.99 6.74 6.52 6.37 99.00 99.99 6.71 6.61 6.44 6.42 6990 Rsrch 16/08/2018 05:07:00 99.99 6.71 6.49 6.36 99.00 99.99 6.64 6.51 6.41 6.36 6990 Rsrch 16/08/2018 05:08:00 99.99 6.65 6.47 6.40 99.00 99.99 6.65 6.53 6.48 6.45 6990 Rsrch 16/08/2018 05:09:00 99.99 6.68 6.49 6.44 99.00 99.99 6.76 6.58 6.52 6.51 6990 Rsrch 16/08/2018 05:10:00 99.99 6.67 6.50 6.43 99.00 99.99 6.74 6.58 6.50 6.50 6990 Rsrch 16/08/2018 05:11:00 99.99 6.76 6.54 6.45 99.00 99.99 6.86 6.64 6.57 6.57 6990 Rsrch 16/08/2018 05:12:00 99.99 6.72 6.58 6.51 99.00 99.99 6.80 6.65 6.63 6.58 6990 Rsrch 16/08/2018 05:13:00 99.99 6.74 6.57 6.52 99.00 99.99 6.86 6.67 6.60 6.57 6990 Rsrch 16/08/2018 05:14:00 99.99 6.81 6.64 6.56 99.00 99.99 6.85 6.68 6.61 6.63 6990 Rsrch 16/08/2018 05:15:00 99.99 6.87 6.61 6.51 99.00 99.99 6.89 6.70 6.60 6.56 6990 Rsrch 16/08/2018 05:16:00 99.99 6.78 6.61 6.52 99.00 99.99 6.90 6.71 6.61 6.61 6990 Rsrch 16/08/2018 05:17:00 99.99 6.77 6.61 6.56 99.00 99.99 6.90 6.73 6.60 6.60 6990 Rsrch 16/08/2018 05:18:00 99.99 6.83 6.64 6.60 99.00 99.99 6.86 6.72 6.67 6.64 6990 Rsrch 16/08/2018 05:19:00 99.99 6.74 6.58 6.49 99.00 99.99 6.85 6.68 6.58 6.49 6990 Rsrch 16/08/2018 05:20:00 99.99 6.77 6.60 6.51 99.00 99.99 6.94 6.77 6.62 6.60 6990 Rsrch 16/08/2018 05:21:00 99.99 6.79 6.64 6.56 99.00 99.99 7.00 6.79 6.69 6.64 6990 Rsrch 16/08/2018 05:22:00 99.99 6.81 6.64 6.56 99.00 99.99 7.10 6.90 6.90 6.75 6990 Rsrch 16/08/2018 05:23:00 99.99 6.85 6.67 6.58 99.00 99.99 7.11 6.89 6.77 6.68 6990 Rsrch 16/08/2018 05:24:00 99.99 6.94 6.77 6.66 99.00 99.99 7.15 6.98 6.84 6.79 6990 Rsrch 16/08/2018 05:25:00 99.99 6.93 6.73 6.61 99.00 99.99 7.21 7.02 6.87 6.73 6990 Rsrch 16/08/2018 05:26:00 99.99 6.96 6.79 6.67 99.00 99.99 7.09 6.92 6.80 6.80 6990 Rsrch 16/08/2018 05:27:00 99.99 7.00 6.81 6.71 99.00 99.99 7.06 6.93 6.81 6.74 6990 Rsrch 16/08/2018 05:28:00 99.99 6.98 6.80 6.69 99.00 99.99 7.13 7.00 6.91 6.86 6990 Rsrch 16/08/2018 05:29:00 99.99 7.04 6.85 6.77 99.00 99.99 7.26 7.06 6.99 6.94 6990 Rsrch 16/08/2018 05:30:00 99.99 6.96 6.81 6.71 99.00 99.99 7.16 6.98 6.84 6.79 6990 Rsrch 16/08/2018 05:31:00 99.99 6.98 6.83 6.71 99.00 99.99 7.07 6.98 6.83 6.71 6990 Rsrch 16/08/2018 05:32:00 99.99 6.97 6.82 6.73 99.00 99.99 7.04 6.95 6.82 6.78 6990 Rsrch 16/08/2018 05:33:00 99.99 6.96 6.79 6.70 99.00 99.99 7.11 6.96 6.82 6.79 6990 Rsrch 16/08/2018 05:34:00 99.99 6.91 6.79 6.76 99.00 99.99 6.99 6.93 6.84 6.84 6990 Rsrch 16/08/2018 05:35:00 99.99 6.90 6.78 6.71 99.00 99.99 6.96 6.90 6.80 6.78 6990 Rsrch 16/08/2018 05:36:00 99.99 6.86 6.75 6.70 99.00 99.99 6.92 6.88 6.78 6.78 6990 Rsrch 16/08/2018 05:37:00 99.99 6.87 6.77 6.72 99.00 99.99 6.94 6.90 6.80 6.80 6990 Rsrch 16/08/2018 05:38:00 99.99 6.89 6.79 6.74 99.00 99.99 6.92 6.89 6.82 6.82 6990 Rsrch 16/08/2018 05:39:00 99.99 6.91 6.81 6.74 99.00 99.99 7.13 6.94 6.84 6.84 6990 Rsrch 16/08/2018 05:40:00 99.99 6.89 6.79 6.70 99.00 99.99 7.18 6.99 6.80 6.79 6990 Rsrch 16/08/2018 05:41:00 99.99 6.87 6.75 6.70 99.00 99.99 7.14 6.99 6.82 6.80 6990 Rsrch 16/08/2018 05:42:00 99.99 6.85 6.72 6.63 99.00 99.99 6.99 6.89 6.73 6.72 6990 Rsrch 16/08/2018 05:43:00 99.99 6.77 6.63 6.58 99.00 99.99 7.06 6.84 6.67 6.67 6990 Rsrch 16/08/2018 05:44:00 99.99 6.73 6.60 6.51 99.00 99.99 6.92 6.82 6.61 6.61 6990 Rsrch 16/08/2018 05:45:00 99.99 6.70 6.54 6.48 99.00 99.99 6.98 6.81 6.58 6.58 6990 Rsrch 16/08/2018 05:46:00 99.99 6.64 6.52 6.45 99.00 99.99 6.93 6.74 6.56 6.56 6990 Rsrch 16/08/2018 05:47:00 99.99 6.58 6.48 6.43 99.00 99.99 7.04 6.77 6.57 6.53 6990 Rsrch 16/08/2018 05:48:00 99.99 6.56 6.44 6.41 99.00 99.99 6.88 6.68 6.49 6.49 6990 Rsrch 16/08/2018 05:49:00 99.99 6.53 6.40 6.35 99.00 99.99 6.98 6.70 6.48 6.47 6990 Rsrch 16/08/2018 05:50:00 99.99 6.47 6.37 6.32 99.00 99.99 6.83 6.64 6.44 6.44 6990 Rsrch 16/08/2018 05:51:00 99.99 6.46 6.33 6.29 99.00 99.99 6.85 6.58 6.40 6.40 6990 Rsrch 16/08/2018 05:52:00 99.99 6.45 6.28 6.25 99.00 99.99 6.88 6.67 6.45 6.38 6990 Rsrch 16/08/2018 05:53:00 99.99 6.41 6.27 6.25 99.00 99.99 6.83 6.53 6.37 6.37 6990 Rsrch 16/08/2018 05:54:00 99.99 6.36 6.19 6.19 99.00 99.99 6.72 6.51 6.36 6.34 6990 Rsrch 16/08/2018 05:55:00 99.99 6.31 6.18 6.18 99.00 99.99 6.58 6.47 6.31 6.31 6990 Rsrch 16/08/2018 05:56:00 99.99 6.30 6.16 6.18 99.00 99.99 6.53 6.41 6.26 6.30 6990 Rsrch 16/08/2018 05:57:00 99.99 6.26 6.11 6.13 99.00 99.99 6.59 6.42 6.28 6.26 6990 Rsrch 16/08/2018 05:58:00 99.99 6.28 6.13 6.13 99.00 99.99 6.50 6.42 6.30 6.30 6990 Rsrch 16/08/2018 05:59:00 99.99 6.28 6.09 6.13 99.00 99.99 6.41 6.33 6.26 6.28 6990 Rsrch 16/08/2018 06:00:00 99.99 6.33 6.13 6.16 99.00 99.99 6.48 6.37 6.28 6.32 6990 Rsrch 16/08/2018 06:01:00 99.99 6.37 6.15 6.18 99.00 99.99 6.50 6.38 6.33 6.37 6990 Rsrch 16/08/2018 06:02:00 99.99 6.43 6.16 6.23 99.00 99.99 6.57 6.40 6.35 6.38 6990 Rsrch 16/08/2018 06:03:00 99.99 6.40 6.18 6.25 99.00 99.99 6.77 6.47 6.38 6.40 6990 Rsrch 16/08/2018 06:04:00 99.99 6.40 6.18 6.25 99.00 99.99 6.69 6.47 6.38 6.42 6990 Rsrch 16/08/2018 06:05:00 99.99 6.40 6.18 6.25 99.00 99.99 6.57 6.43 6.38 6.42 6990 Rsrch 16/08/2018 06:06:00 99.99 6.42 6.21 6.25 99.00 99.99 6.57 6.43 6.38 6.40 6990 Rsrch 16/08/2018 06:07:00 99.99 6.52 6.22 6.23 99.00 99.99 6.78 6.47 6.40 6.40 6990 Rsrch 16/08/2018 06:08:00 99.99 6.52 6.25 6.25 99.00 99.99 6.81 6.59 6.46 6.44 6990 Rsrch 16/08/2018 06:09:00 99.99 6.71 6.37 6.29 99.00 99.99 6.64 6.54 6.44 6.44 6990 Rsrch 16/08/2018 06:10:00 99.99 6.63 6.32 6.30 99.00 99.99 6.76 6.58 6.46 6.46 6990 Rsrch 16/08/2018 06:11:00 99.99 6.60 6.32 6.31 99.00 99.99 6.78 6.60 6.49 6.48 6990 Rsrch 16/08/2018 06:12:00 99.99 6.65 6.34 6.33 99.00 99.99 6.82 6.70 6.58 6.50 6990 Rsrch 16/08/2018 06:13:00 99.99 6.62 6.35 6.33 99.00 99.99 6.67 6.57 6.48 6.46 6990 Rsrch 16/08/2018 06:14:00 99.99 6.58 6.31 6.35 99.00 99.99 6.67 6.55 6.50 6.50 6990 Rsrch 16/08/2018 06:15:00 99.99 6.59 6.30 6.31 99.00 99.99 6.70 6.54 6.45 6.48 6990 Rsrch 16/08/2018 06:16:00 99.99 6.59 6.30 6.30 99.00 99.99 6.79 6.55 6.45 6.47 6990 Rsrch 16/08/2018 06:17:00 99.99 6.52 6.25 6.29 99.00 99.99 6.74 6.49 6.44 6.47 6990 Rsrch 16/08/2018 06:18:00 99.99 6.49 6.27 6.33 99.00 99.99 6.75 6.51 6.41 6.44 6990 Rsrch 16/08/2018 06:19:00 99.99 6.51 6.24 6.26 99.00 99.99 6.78 6.60 6.48 6.44 6990 Rsrch 16/08/2018 06:20:00 99.99 6.50 6.26 6.26 99.00 99.99 6.58 6.46 6.38 6.41 6990 Rsrch 16/08/2018 06:21:00 99.99 6.55 6.26 6.27 99.00 99.99 6.63 6.43 6.39 6.41 6990 Rsrch 16/08/2018 06:22:00 99.99 6.57 6.26 6.24 99.00 99.99 6.74 6.51 6.43 6.41 6990 Rsrch 16/08/2018 06:23:00 99.99 6.51 6.21 6.24 99.00 99.99 6.72 6.53 6.48 6.43 6990 Rsrch 16/08/2018 06:24:00 99.99 6.43 6.23 6.24 99.00 99.99 6.89 6.70 6.41 6.38 6990 Rsrch 16/08/2018 06:25:00 99.99 6.43 6.23 6.21 99.00 99.99 6.80 6.55 6.38 6.36 6990 Rsrch 16/08/2018 06:26:00 99.99 6.39 6.21 6.22 99.00 99.99 6.73 6.46 6.36 6.39 6990 Rsrch 16/08/2018 06:27:00 99.99 6.41 6.21 6.21 99.00 99.99 6.78 6.46 6.34 6.38 6990 Rsrch 16/08/2018 06:28:00 99.99 6.44 6.22 6.16 99.00 99.99 6.70 6.41 6.33 6.34 6990 Rsrch 16/08/2018 06:29:00 99.99 6.41 6.21 6.17 99.00 99.99 6.66 6.48 6.34 6.36 6990 Rsrch 16/08/2018 06:30:00 99.99 6.39 6.24 6.26 99.00 99.99 6.65 6.44 6.38 6.41 6990 Rsrch 16/08/2018 06:31:00 99.99 6.36 6.16 6.17 99.00 99.99 6.73 6.46 6.31 6.31 6990 Rsrch 16/08/2018 06:32:00 99.99 6.33 6.12 6.16 99.00 99.99 6.58 6.38 6.22 6.29 6990 Rsrch 16/08/2018 06:33:00 99.99 6.25 6.10 6.12 99.00 99.99 6.48 6.34 6.22 6.25 6990 Rsrch 16/08/2018 06:34:00 99.99 6.22 6.05 6.10 99.00 99.99 6.40 6.25 6.24 6.32 6990 Rsrch 16/08/2018 06:35:00 99.99 6.18 5.98 5.99 99.00 99.99 6.33 6.22 6.11 6.18 6990 Rsrch 16/08/2018 06:36:00 99.99 6.13 5.99 6.01 99.00 99.99 6.40 6.25 6.14 6.20 6990 Rsrch 16/08/2018 06:37:00 99.99 6.14 6.00 6.04 99.00 99.99 6.36 6.19 6.12 6.21 6990 Rsrch 16/08/2018 06:38:00 99.99 6.15 5.98 6.03 99.00 99.99 6.30 6.25 6.19 6.25 6990 Rsrch 16/08/2018 06:39:00 99.99 6.15 5.96 6.01 99.00 99.99 6.35 6.20 6.15 6.23 6990 Rsrch 16/08/2018 06:40:00 99.99 6.17 5.99 6.09 99.00 99.99 6.34 6.23 6.21 6.29 6990 Rsrch 16/08/2018 06:41:00 99.99 6.21 6.09 6.10 99.00 99.99 6.46 6.31 6.24 6.29 6990 Rsrch 16/08/2018 06:42:00 99.99 6.22 6.10 6.12 99.00 99.99 6.64 6.44 6.29 6.30 6990 Rsrch 16/08/2018 06:43:00 99.99 6.25 6.10 6.11 99.00 99.99 6.47 6.38 6.28 6.30 6990 Rsrch 16/08/2018 06:44:00 99.99 6.24 6.07 6.06 99.00 99.99 6.68 6.45 6.31 6.28 6990 Rsrch 16/08/2018 06:45:00 99.99 6.19 6.02 6.04 99.00 99.99 6.63 6.39 6.22 6.24 6990 Rsrch 16/08/2018 06:46:00 99.99 6.15 6.00 5.98 99.00 99.99 6.51 6.32 6.12 6.15 6990 Rsrch 16/08/2018 06:47:00 99.99 6.12 5.95 5.95 99.00 99.99 6.66 6.32 6.13 6.13 6990 Rsrch 16/08/2018 06:48:00 99.99 6.08 5.89 5.89 99.00 99.99 6.54 6.31 6.06 6.08 6990 Rsrch 16/08/2018 06:49:00 99.99 6.04 5.89 5.90 99.00 99.99 6.69 6.30 6.09 6.09 6990 Rsrch 16/08/2018 06:50:00 99.99 6.02 5.87 5.90 99.00 99.99 6.51 6.26 6.09 6.10 6990 Rsrch 16/08/2018 06:51:00 99.99 6.00 5.83 5.86 99.00 99.99 6.32 6.18 6.01 6.10 6990 Rsrch 16/08/2018 06:52:00 99.99 5.94 5.79 5.82 99.00 99.99 6.43 6.23 6.02 6.04 6990 Rsrch 16/08/2018 06:53:00 99.99 5.92 5.80 5.87 99.00 99.99 6.46 6.24 6.02 6.07 6990 Rsrch 16/08/2018 06:54:00 99.99 5.95 5.76 5.84 99.00 99.99 6.34 6.20 6.01 6.03 6990 Rsrch 16/08/2018 06:55:00 99.99 5.94 5.73 5.85 99.00 99.99 6.40 6.23 6.11 6.09 6990 Rsrch 16/08/2018 06:56:00 99.99 5.95 5.80 5.90 99.00 99.99 6.19 6.15 6.09 6.12 6990 Rsrch 16/08/2018 06:57:00 99.99 5.96 5.81 5.91 99.00 99.99 6.14 6.09 6.08 6.11 6990 Rsrch 16/08/2018 06:58:00 99.99 5.99 5.82 5.90 99.00 99.99 6.12 6.07 6.07 6.14 6990 Rsrch 16/08/2018 06:59:00 99.99 6.02 5.88 5.96 99.00 99.99 6.20 6.12 6.08 6.15 6990 Rsrch 16/08/2018 07:00:00 99.99 6.10 5.93 6.01 99.00 99.99 6.42 6.25 6.22 6.23 6990 Rsrch 16/08/2018 07:01:00 99.99 6.11 5.96 6.09 99.00 99.99 6.40 6.21 6.26 6.28 6990 Rsrch 16/08/2018 07:02:00 99.99 6.24 6.04 6.12 99.00 99.99 6.41 6.28 6.34 6.36 6990 Rsrch 16/08/2018 07:03:00 99.99 6.31 6.12 6.17 99.00 99.99 6.46 6.32 6.38 6.39 6990 Rsrch 16/08/2018 07:04:00 99.99 6.34 6.19 6.26 99.00 99.99 6.44 6.34 6.41 6.46 6990 Rsrch 16/08/2018 07:05:00 99.99 6.32 6.17 6.31 99.00 99.99 6.43 6.39 6.49 6.51 6990 Rsrch 16/08/2018 07:06:00 99.99 6.34 6.22 6.38 99.00 99.99 6.49 6.43 6.49 6.54 6990 Rsrch 16/08/2018 07:07:00 99.99 6.45 6.31 6.43 99.00 99.99 6.51 6.46 6.56 6.61 6990 Rsrch 16/08/2018 07:08:00 99.99 6.52 6.36 6.50 99.00 99.99 6.58 6.53 6.67 6.72 6990 Rsrch 16/08/2018 07:09:00 99.99 6.60 6.47 6.59 99.00 99.99 6.64 6.59 6.72 6.76 6990 Rsrch 16/08/2018 07:10:00 99.99 6.63 6.54 6.68 99.00 99.99 6.71 6.64 6.80 6.83 6990 Rsrch 16/08/2018 07:11:00 99.99 6.79 6.63 6.75 99.00 99.99 6.79 6.72 6.87 6.90 6990 Rsrch 16/08/2018 07:12:00 99.99 6.86 6.71 6.88 99.00 99.99 6.91 6.81 6.93 6.96 6990 Rsrch 16/08/2018 07:13:00 99.99 7.01 6.81 7.09 99.00 99.99 6.94 6.89 7.14 7.14 6990 Rsrch 16/08/2018 07:14:00 99.99 7.02 6.90 7.41 99.00 99.99 7.07 7.00 7.39 7.48 6990 Rsrch 16/08/2018 07:15:00 99.99 7.08 6.98 7.56 99.00 99.99 7.15 7.12 7.57 7.66 6990 Rsrch 16/08/2018 07:16:00 99.99 7.10 7.07 7.83 99.00 99.99 7.22 7.20 7.73 7.83 6990 Rsrch 16/08/2018 07:17:00 99.99 7.14 7.11 7.58 99.00 99.99 7.28 7.26 7.77 7.94 6990 Rsrch 16/08/2018 07:18:00 99.99 7.32 7.20 7.66 99.00 99.99 7.29 7.30 7.66 7.81 6990 Rsrch 16/08/2018 07:19:00 99.99 7.25 7.23 7.69 99.00 99.99 7.40 7.35 7.71 7.88 6990 Rsrch 16/08/2018 07:20:00 99.99 7.28 7.28 7.64 99.00 99.99 7.47 7.44 7.79 7.84 6990 Rsrch 16/08/2018 07:21:00 99.99 7.30 7.30 7.59 99.00 99.99 7.54 7.49 7.71 7.77 6990 Rsrch 16/08/2018 07:22:00 99.99 7.36 7.37 7.66 99.00 99.99 7.54 7.54 7.71 7.76 6990 Rsrch 16/08/2018 07:23:00 99.99 7.37 7.41 7.56 99.00 99.99 7.58 7.56 7.73 7.73 6990 Rsrch 16/08/2018 07:24:00 99.99 7.39 7.42 7.56 99.00 99.99 7.63 7.61 7.78 7.79 6990 Rsrch 16/08/2018 07:25:00 99.99 7.49 7.46 7.59 99.00 99.99 7.69 7.68 7.75 7.73 6990 Rsrch 16/08/2018 07:26:00 99.99 7.48 7.44 7.51 99.00 99.99 7.68 7.66 7.68 7.66 6990 Rsrch 16/08/2018 07:27:00 99.99 7.54 7.52 7.61 99.00 99.99 7.71 7.67 7.69 7.71 6990 Rsrch 16/08/2018 07:28:00 99.99 7.59 7.59 7.62 99.00 99.99 7.72 7.70 7.72 7.70 6990 Rsrch 16/08/2018 07:29:00 99.99 7.57 7.53 7.62 99.00 99.99 7.79 7.72 7.70 7.69 6990 Rsrch 16/08/2018 07:30:00 99.99 7.63 7.64 7.73 99.00 99.99 7.71 7.73 7.81 7.86 6990 Rsrch 16/08/2018 07:31:00 99.99 7.69 7.73 7.76 99.00 99.99 7.89 7.88 7.96 7.91 6990 Rsrch 16/08/2018 07:32:00 99.99 7.72 7.81 7.96 99.00 99.99 7.86 7.91 8.11 8.16 6990 Rsrch 16/08/2018 07:33:00 99.99 7.82 7.88 8.09 99.00 99.99 7.95 8.00 8.14 8.00 6990 Rsrch 16/08/2018 07:34:00 99.99 7.88 7.95 7.93 99.00 99.99 8.01 8.05 8.05 8.07 6990 Rsrch 16/08/2018 07:35:00 99.99 7.93 7.94 7.93 99.00 99.99 8.06 8.03 7.96 7.91 6990 Rsrch 16/08/2018 07:36:00 99.99 7.97 8.00 7.97 99.00 99.99 7.97 8.02 7.87 7.90 6990 Rsrch 16/08/2018 07:37:00 99.99 7.98 7.95 7.90 99.00 99.99 8.09 8.10 8.04 8.00 6990 Rsrch 16/08/2018 07:38:00 99.99 7.99 8.01 7.98 99.00 99.99 8.25 8.18 8.11 8.10 6990 Rsrch 16/08/2018 07:39:00 99.99 8.06 8.08 8.06 99.00 99.99 8.31 8.28 8.21 8.21 6990 Rsrch 16/08/2018 07:40:00 99.99 8.12 8.16 8.02 99.00 99.99 8.29 8.31 8.31 8.26 6990 Rsrch 16/08/2018 07:41:00 99.99 8.05 8.10 8.10 99.00 99.99 8.12 8.25 8.17 8.19 6990 Rsrch 16/08/2018 07:42:00 99.99 8.09 8.06 7.99 99.00 99.99 8.09 8.13 8.06 8.06 6990 Rsrch 16/08/2018 07:43:00 99.99 8.09 8.14 8.04 99.00 99.99 8.38 8.38 8.36 8.26 6990 Rsrch 16/08/2018 07:44:00 99.99 8.12 8.15 8.10 99.00 99.99 8.37 8.30 8.17 8.20 6990 Rsrch 16/08/2018 07:45:00 99.99 8.19 8.21 8.14 99.00 99.99 8.38 8.40 8.30 8.30 6990 Rsrch 16/08/2018 07:46:00 99.99 8.27 8.31 8.24 99.00 99.99 8.44 8.39 8.34 8.27 6990 Rsrch 16/08/2018 07:47:00 99.99 8.30 8.39 8.25 99.00 99.99 8.49 8.49 8.39 8.34 6990 Rsrch 16/08/2018 07:48:00 99.99 8.40 8.46 8.19 99.00 99.99 8.57 8.57 8.48 8.41 6990 Rsrch 16/08/2018 07:49:00 99.99 8.41 8.43 8.21 99.00 99.99 8.58 8.49 8.39 8.38 6990 Rsrch 16/08/2018 07:50:00 99.99 8.39 8.44 8.25 99.00 99.99 8.60 8.57 8.44 8.42 6990 Rsrch 16/08/2018 07:51:00 99.99 8.51 8.62 8.46 99.00 99.99 8.63 8.65 8.56 8.53 6990 Rsrch 16/08/2018 07:52:00 99.99 8.56 8.61 8.34 99.00 99.99 8.66 8.68 8.53 8.46 6990 Rsrch 16/08/2018 07:53:00 99.99 8.57 8.61 8.30 99.00 99.99 8.66 8.69 8.54 8.45 6990 Rsrch 16/08/2018 07:54:00 99.99 8.47 8.55 8.26 99.00 99.99 8.67 8.67 8.52 8.45 6990 Rsrch 16/08/2018 07:55:00 99.99 8.53 8.60 8.33 99.00 99.99 8.58 8.64 8.53 8.48 6990 Rsrch 16/08/2018 07:56:00 99.99 8.60 8.70 8.60 99.00 99.99 8.72 8.78 8.73 8.70 6990 Rsrch 16/08/2018 07:57:00 99.99 8.61 8.66 8.54 99.00 99.99 8.73 8.76 8.66 8.61 6990 Rsrch 16/08/2018 07:58:00 99.99 8.64 8.69 8.61 99.00 99.99 8.74 8.83 8.74 8.73 6990 Rsrch 16/08/2018 07:59:00 99.99 8.65 8.72 8.55 99.00 99.99 8.72 8.82 8.70 8.64 6990 Rsrch 16/08/2018 08:00:00 99.99 8.63 8.70 8.56 99.00 99.99 8.71 8.82 8.78 8.73 6990 Rsrch 16/08/2018 08:01:00 99.99 8.64 8.73 8.66 99.00 99.99 8.74 8.86 8.81 8.76 6990 Rsrch 16/08/2018 08:02:00 99.99 8.60 8.67 8.57 99.00 99.99 8.67 8.86 8.77 8.72 6990 Rsrch 16/08/2018 08:03:00 99.99 8.58 8.65 8.63 99.00 99.99 8.68 8.87 8.82 8.78 6990 Rsrch 16/08/2018 08:04:00 99.99 8.59 8.69 8.57 99.00 99.99 8.61 8.79 8.69 8.68 6990 Rsrch 16/08/2018 08:05:00 99.99 8.55 8.64 8.58 99.00 99.99 8.58 8.82 8.80 8.79 6990 Rsrch 16/08/2018 08:06:00 99.99 8.56 8.65 8.60 99.00 99.99 8.58 8.83 8.81 8.78 6990 Rsrch 16/08/2018 08:07:00 99.99 8.57 8.66 8.66 99.00 99.99 8.59 8.82 8.84 8.81 6990 Rsrch 16/08/2018 08:08:00 99.99 8.56 8.66 8.66 99.00 99.99 8.60 8.83 8.82 8.82 6990 Rsrch 16/08/2018 08:09:00 99.99 8.58 8.69 8.75 99.00 99.99 8.65 8.89 8.97 8.94 6990 Rsrch 16/08/2018 08:10:00 99.99 8.61 8.75 8.88 99.00 99.99 8.76 8.98 9.10 9.07 6990 Rsrch 16/08/2018 08:11:00 99.99 8.67 8.87 9.04 99.00 99.99 8.70 9.00 9.14 9.16 6990 Rsrch 16/08/2018 08:12:00 99.99 8.76 9.25 9.44 99.00 99.99 8.83 9.18 9.67 9.59 6990 Rsrch 16/08/2018 08:13:00 99.99 8.92 9.50 9.62 99.00 99.99 9.03 9.38 9.92 9.87 6990 Rsrch 16/08/2018 08:14:00 99.99 9.22 10.07 10.69 99.00 99.99 9.34 9.80 11.09 11.03 6990 Rsrch 16/08/2018 08:15:00 99.99 9.51 10.52 11.15 99.00 99.99 9.58 10.15 11.88 11.78 6990 Rsrch 16/08/2018 08:16:00 99.99 9.74 11.34 12.01 99.00 99.99 9.98 10.65 12.58 12.32 6990 Rsrch 16/08/2018 08:17:00 99.99 9.94 11.58 11.99 99.00 99.99 10.21 10.90 12.69 12.44 6990 Rsrch 16/08/2018 08:18:00 99.99 10.29 11.89 12.28 99.00 99.99 10.44 11.34 13.41 13.13 6990 Rsrch 16/08/2018 08:19:00 99.99 10.24 11.72 11.95 99.00 99.99 10.61 11.57 13.76 13.40 6990 Rsrch 16/08/2018 08:20:00 99.99 10.44 12.30 12.87 99.00 99.99 10.72 11.97 14.30 13.68 6990 Rsrch 16/08/2018 08:21:00 99.99 10.78 12.94 13.11 99.00 99.99 10.98 12.46 15.18 14.63 6990 Rsrch 16/08/2018 10:53:00 99.99 12.43 12.41 11.84 99.00 99.99 12.48 12.45 12.15 12.01 6990 Rsrch 16/08/2018 10:54:00 99.99 12.57 12.62 12.00 99.00 99.99 12.66 12.62 12.39 12.19 6990 Rsrch 16/08/2018 10:55:00 99.99 12.63 12.69 11.99 99.00 99.99 12.81 12.73 12.44 12.31 6990 Rsrch 16/08/2018 10:56:00 99.99 12.65 12.58 11.66 99.00 99.99 12.78 12.70 12.32 12.10 6990 Rsrch 16/08/2018 10:57:00 99.99 12.77 12.80 12.15 99.00 99.99 12.85 12.90 12.53 12.33 6990 Rsrch 16/08/2018 10:58:00 99.99 12.48 12.47 11.79 99.00 99.99 12.57 12.50 12.21 12.08 6990 Rsrch 16/08/2018 10:59:00 99.99 12.89 13.04 12.47 99.00 99.99 12.89 12.87 12.60 12.42 6990 Rsrch 16/08/2018 11:00:00 99.99 13.14 13.31 12.93 99.00 99.99 13.19 13.31 13.16 12.71 6990 Rsrch 16/08/2018 11:01:00 99.99 13.32 13.52 12.75 99.00 99.99 13.44 13.56 13.14 12.85 6990 Rsrch 16/08/2018 11:02:00 99.99 13.46 13.65 12.93 99.00 99.99 13.75 13.80 13.25 12.93 6990 Rsrch 16/08/2018 11:03:00 99.99 13.66 13.81 13.19 99.00 99.99 14.04 14.06 13.54 13.36 6990 Rsrch 16/08/2018 11:04:00 99.99 13.90 14.15 13.90 99.00 99.99 14.25 14.21 13.96 13.56 6990 Rsrch 16/08/2018 11:05:00 99.99 14.32 14.74 13.90 99.00 99.99 14.51 14.62 14.10 13.55 6990 Rsrch 16/08/2018 11:06:00 99.99 14.55 15.17 14.63 99.00 99.99 14.85 15.10 14.63 14.25 6990 Rsrch 16/08/2018 11:07:00 99.99 15.02 15.60 15.57 99.00 99.99 15.03 15.82 15.48 14.78 6990 Rsrch 16/08/2018 11:08:00 99.99 15.04 15.69 15.49 99.00 99.99 15.07 15.91 15.57 14.74 6990 Rsrch 16/08/2018 11:09:00 99.99 15.94 17.34 15.98 99.00 99.99 15.43 16.58 16.86 15.64 6990 Rsrch 16/08/2018 11:10:00 99.99 16.52 17.57 15.37 99.00 99.99 15.96 17.05 17.09 15.66 6990 Rsrch 16/08/2018 11:11:00 99.99 15.68 16.08 14.85 99.00 99.99 15.63 16.73 16.20 14.95 6990 Rsrch 16/08/2018 11:12:00 99.99 15.91 17.00 15.46 99.00 99.99 15.22 15.99 15.49 14.61 6990 Rsrch 16/08/2018 11:13:00 99.99 15.22 15.88 14.92 99.00 99.99 14.88 15.87 15.25 14.63 6990 Rsrch 16/08/2018 11:14:00 99.99 15.92 16.44 15.72 99.00 99.99 15.66 16.85 16.32 15.01 6990 Rsrch 16/08/2018 11:15:00 99.99 16.67 17.90 16.84 99.00 99.99 16.51 17.31 17.34 15.88 6990 Rsrch 16/08/2018 11:16:00 99.99 16.35 17.30 16.55 99.00 99.99 15.27 17.45 15.65 14.72 6990 Rsrch 16/08/2018 11:17:00 99.99 16.03 17.08 16.35 99.00 99.99 14.82 16.35 15.03 14.68 6990 Rsrch 16/08/2018 11:18:00 99.99 15.32 16.12 15.73 99.00 99.99 14.28 16.27 14.58 14.10 6990 Rsrch 16/08/2018 11:19:00 99.99 15.29 15.97 15.84 99.00 99.99 14.66 16.17 15.36 14.89 6990 Rsrch 16/08/2018 11:20:00 99.99 15.49 16.36 16.13 99.00 99.99 14.68 16.11 15.34 14.58 6990 Rsrch 16/08/2018 11:21:00 99.99 15.28 15.99 15.83 99.00 99.99 15.24 16.97 15.89 15.11 6990 Rsrch 16/08/2018 11:22:00 99.99 15.61 16.60 16.18 99.00 99.99 15.80 17.49 15.98 15.16 6990 Rsrch 16/08/2018 11:23:00 99.99 15.90 17.23 16.31 99.00 99.99 15.76 17.41 15.66 14.76 6990 Rsrch 16/08/2018 11:24:00 99.99 15.65 17.04 16.40 99.00 99.99 16.14 17.88 16.20 15.49 6990 Rsrch 16/08/2018 11:25:00 99.99 15.58 16.94 15.83 99.00 99.99 15.61 17.24 15.44 14.59 6990 Rsrch 16/08/2018 11:26:00 99.99 15.98 17.64 16.84 99.00 99.99 15.95 17.77 16.23 15.36 6990 Rsrch 16/08/2018 11:27:00 99.99 16.54 18.45 17.21 99.00 99.99 17.07 19.23 16.96 15.81 6990 Rsrch 16/08/2018 11:28:00 99.99 16.97 20.23 18.33 99.00 99.99 17.80 20.63 17.77 16.19 6990 Rsrch 16/08/2018 11:29:00 99.99 16.59 19.01 17.69 99.00 99.99 16.77 19.11 17.47 16.31 6990 Rsrch 16/08/2018 11:30:00 99.99 16.18 18.13 16.92 99.00 99.99 16.23 18.14 16.57 15.02 6990 Rsrch 16/08/2018 11:31:00 99.99 16.06 17.83 17.06 99.00 99.99 16.18 18.21 16.90 15.31 6990 Rsrch 16/08/2018 11:32:00 99.99 15.98 17.56 16.84 99.00 99.99 16.16 18.00 16.89 15.38 6990 Rsrch 16/08/2018 11:33:00 99.99 15.44 16.79 15.74 99.00 99.99 15.47 17.12 15.94 14.27 6990 Rsrch 16/08/2018 11:34:00 99.99 15.50 16.80 15.77 99.00 99.99 15.19 16.88 15.69 14.32 6990 Rsrch 16/08/2018 11:35:00 99.99 15.53 16.90 15.80 99.00 99.99 15.36 17.00 15.75 14.05 6990 Rsrch 16/08/2018 11:36:00 99.99 15.39 16.67 15.91 99.00 99.99 15.09 16.61 15.63 14.29 6990 Rsrch 16/08/2018 11:37:00 99.99 15.45 16.82 16.04 99.00 99.99 15.39 16.67 15.79 14.70 6990 Rsrch 16/08/2018 11:38:00 99.99 15.29 16.49 15.69 99.00 99.99 15.28 16.59 15.68 14.28 6990 Rsrch 16/08/2018 11:39:00 99.99 15.63 16.85 15.83 99.00 99.99 15.58 17.03 15.92 14.35 6990 Rsrch 16/08/2018 11:40:00 99.99 15.77 16.97 16.02 99.00 99.99 15.66 17.37 16.17 14.34 6990 Rsrch 16/08/2018 11:41:00 99.99 15.65 16.98 16.00 99.00 99.99 15.47 17.08 16.03 14.33 6990 Rsrch 16/08/2018 11:42:00 99.99 16.17 17.82 16.60 99.00 99.99 15.75 17.93 16.97 15.52 6990 Rsrch 16/08/2018 11:43:00 99.99 16.44 17.75 16.66 99.00 99.99 16.04 18.09 16.77 15.14 6990 Rsrch 16/08/2018 11:44:00 99.99 17.41 19.63 18.01 99.00 99.99 17.16 19.99 18.34 16.51 6990 Rsrch 16/08/2018 11:45:00 99.99 17.68 19.70 18.33 99.00 99.99 17.26 19.50 17.78 16.95 6990 Rsrch 16/08/2018 11:46:00 99.99 16.73 18.18 16.95 99.00 99.99 16.47 18.26 16.91 16.60 6990 Rsrch 16/08/2018 11:47:00 99.99 16.55 18.38 17.09 99.00 99.99 16.37 18.28 17.15 16.94 6990 Rsrch 16/08/2018 11:48:00 99.99 16.79 18.60 17.16 99.00 99.99 16.74 18.60 17.04 16.86 6990 Rsrch 16/08/2018 11:49:00 99.99 16.27 17.91 16.60 99.00 99.99 16.19 17.71 16.47 16.35 6990 Rsrch 16/08/2018 11:50:00 99.99 15.91 17.55 16.64 99.00 99.99 15.93 17.35 16.36 16.31 6990 Rsrch 16/08/2018 11:51:00 99.99 15.77 17.25 16.27 99.00 99.99 15.84 16.88 15.84 15.87 6990 Rsrch 16/08/2018 11:52:00 99.99 16.69 18.40 17.39 99.00 99.99 16.73 18.50 17.23 17.03 6990 Rsrch 16/08/2018 11:53:00 99.99 17.10 18.92 17.70 99.00 99.99 17.40 19.32 17.68 17.63 6990 Rsrch 16/08/2018 11:54:00 99.99 17.77 19.96 17.79 99.00 99.99 17.82 19.64 17.95 17.57 6990 Rsrch 16/08/2018 11:55:00 99.99 19.04 22.17 18.81 99.00 99.99 19.17 22.80 20.64 19.72 6990 Rsrch 16/08/2018 11:56:00 99.99 18.07 20.33 18.10 99.00 99.99 17.54 19.64 17.90 17.50 6990 Rsrch 16/08/2018 11:57:00 99.99 17.54 20.47 17.53 99.00 99.99 17.35 19.70 18.22 17.78 6990 Rsrch 16/08/2018 11:58:00 99.99 18.20 21.85 18.37 99.00 99.99 18.40 21.35 19.14 18.27 6990 Rsrch 16/08/2018 11:59:00 99.99 18.04 21.66 18.90 99.00 99.99 17.99 20.62 18.65 18.19 6990 Rsrch 16/08/2018 12:00:00 99.99 18.14 22.56 19.31 99.00 99.99 18.80 22.11 19.63 18.62 6990 Rsrch 16/08/2018 12:01:00 99.99 18.55 23.31 20.08 99.00 99.99 19.49 22.55 20.38 19.64 6990 Rsrch 16/08/2018 12:02:00 99.99 18.86 23.19 20.07 99.00 99.99 19.40 22.80 20.18 19.45 6990 Rsrch 16/08/2018 12:03:00 99.99 18.75 22.74 19.26 99.00 99.99 19.92 22.51 19.77 19.21 6990 Rsrch 16/08/2018 12:04:00 99.99 19.06 23.56 19.03 99.00 99.99 19.99 22.85 20.15 19.36 6990 Rsrch 16/08/2018 12:05:00 99.99 19.53 24.05 19.86 99.00 99.99 20.47 23.36 20.93 20.11 6990 Rsrch 16/08/2018 12:06:00 99.99 20.19 24.66 19.31 99.00 99.99 20.82 23.79 20.88 19.93 6990 Rsrch 16/08/2018 12:07:00 99.99 20.42 24.80 20.75 99.00 99.99 21.03 23.28 20.86 20.04 6990 Rsrch 16/08/2018 12:08:00 99.99 20.75 25.57 21.33 99.00 99.99 21.89 24.27 21.95 20.77 6990 Rsrch 16/08/2018 12:09:00 99.99 20.67 24.97 21.08 99.00 99.99 21.90 24.53 21.72 21.05 6990 Rsrch 16/08/2018 12:10:00 99.99 21.14 25.30 21.15 99.00 99.99 21.70 24.11 21.32 20.20 6990 Rsrch 16/08/2018 12:11:00 99.99 21.13 24.64 19.87 99.00 99.99 21.85 23.97 21.54 20.48 6990 Rsrch 16/08/2018 12:12:00 99.99 21.95 25.22 20.30 99.00 99.99 22.11 24.16 21.45 20.43 6990 Rsrch 16/08/2018 12:13:00 99.99 21.97 24.46 19.45 99.00 99.99 22.18 24.27 20.77 19.28 6990 Rsrch 16/08/2018 12:14:00 99.99 22.36 24.92 20.76 99.00 99.99 22.20 24.56 22.21 20.83 6990 Rsrch 16/08/2018 12:15:00 99.99 22.31 24.77 20.25 99.00 99.99 21.83 23.62 20.76 19.54 6990 Rsrch 16/08/2018 12:16:00 99.99 23.16 25.21 21.24 99.00 99.99 22.56 24.55 21.55 20.51 6990 Rsrch 16/08/2018 12:17:00 99.99 23.49 25.73 20.91 99.00 99.99 22.70 24.33 21.68 20.75 6990 Rsrch 16/08/2018 12:18:00 99.99 24.64 26.92 20.98 99.00 99.99 23.33 25.26 22.58 21.03 6990 Rsrch 16/08/2018 12:19:00 99.99 23.20 25.67 20.84 99.00 99.99 22.99 24.07 21.27 20.18 6990 Rsrch 16/08/2018 12:20:00 99.99 22.62 25.04 20.51 99.00 99.99 22.52 23.74 21.04 19.72 6990 Rsrch 16/08/2018 12:21:00 99.99 22.16 24.37 20.97 99.00 99.99 22.29 23.39 21.14 20.39 6990 Rsrch 16/08/2018 12:22:00 99.99 20.97 22.63 19.18 99.00 99.99 20.09 21.26 19.48 18.84 6990 Rsrch 16/08/2018 12:23:00 99.99 20.19 21.77 18.37 99.00 99.99 18.69 20.01 18.26 17.64 6990 Rsrch 16/08/2018 12:24:00 99.99 20.84 23.54 19.39 99.00 99.99 21.47 22.52 20.32 19.46 6990 Rsrch 16/08/2018 12:25:00 99.99 20.36 22.34 18.79 99.00 99.99 19.88 20.76 19.09 18.29 6990 Rsrch 16/08/2018 12:26:00 99.99 21.69 24.61 20.29 99.00 99.99 22.50 23.22 20.69 19.80 6990 Rsrch 16/08/2018 12:27:00 99.99 21.49 24.44 20.40 99.00 99.99 21.78 22.42 20.23 19.52 6990 Rsrch 16/08/2018 12:28:00 99.99 23.18 25.86 21.04 99.00 99.99 24.08 25.08 22.44 21.30 6990 Rsrch 16/08/2018 12:29:00 99.99 21.86 24.71 21.71 99.00 99.99 22.35 23.21 21.17 20.49 6990 Rsrch 16/08/2018 12:30:00 99.99 20.54 22.75 19.39 99.00 99.99 20.16 21.35 19.50 18.84 6990 Rsrch 16/08/2018 12:31:00 99.99 21.71 23.45 19.92 99.00 99.99 21.25 22.40 20.20 19.06 6990 Rsrch 16/08/2018 12:32:00 99.99 22.06 23.73 20.38 99.00 99.99 21.52 22.26 19.97 18.88 6990 Rsrch 16/08/2018 12:33:00 99.99 23.14 24.70 21.33 99.00 99.99 22.47 23.26 20.64 19.45 6990 Rsrch 16/08/2018 12:34:00 99.99 19.73 21.07 18.06 99.00 99.99 18.82 19.76 18.41 18.03 6990 Rsrch 16/08/2018 12:35:00 99.99 21.97 23.04 19.40 99.00 99.99 21.18 21.97 20.06 19.05 6990 Rsrch 16/08/2018 12:36:00 99.99 23.19 23.60 20.15 99.00 99.99 22.06 22.66 20.48 19.77 6990 Rsrch 16/08/2018 12:37:00 99.99 22.36 22.77 19.31 99.00 99.99 20.91 21.55 19.52 18.81 6990 Rsrch 16/08/2018 12:38:00 99.99 21.40 22.03 18.63 99.00 99.99 19.90 20.69 19.01 18.23 6990 Rsrch 16/08/2018 12:39:00 99.99 20.59 19.27 18.28 99.00 99.99 19.17 19.80 18.36 17.70 6990 Rsrch 16/08/2018 12:40:00 99.99 21.92 19.97 19.06 99.00 99.99 20.94 21.36 19.28 18.30 6990 Rsrch 16/08/2018 12:41:00 99.99 22.79 20.59 19.68 99.00 99.99 21.13 21.48 19.33 18.41 6990 Rsrch 16/08/2018 12:42:00 99.99 24.20 22.67 21.18 99.00 99.99 22.69 22.85 20.71 20.10 6990 Rsrch 16/08/2018 12:43:00 99.99 24.94 23.73 21.73 99.00 99.99 23.31 24.19 21.86 20.67 6990 Rsrch 16/08/2018 12:44:00 99.99 24.66 24.35 20.62 99.00 99.99 23.13 23.54 21.00 20.06 6990 Rsrch 16/08/2018 12:45:00 99.99 24.80 24.80 21.25 99.00 99.99 22.73 23.21 21.15 20.36 6990 Rsrch 16/08/2018 12:46:00 99.99 24.69 23.89 20.38 99.00 99.99 22.06 22.35 20.24 19.58 6990 Rsrch 16/08/2018 12:47:00 99.99 24.38 23.64 20.04 99.00 99.99 21.85 22.11 19.77 18.88 6990 Rsrch 16/08/2018 12:48:00 99.99 24.34 23.83 20.15 99.00 99.99 22.17 22.70 20.34 19.35 6990 Rsrch 16/08/2018 12:49:00 99.99 24.18 23.59 19.97 99.00 99.99 21.64 22.02 19.73 18.98 6990 Rsrch 16/08/2018 12:50:00 99.99 24.24 23.11 19.53 99.00 99.99 21.38 21.83 19.65 18.91 6990 Rsrch 16/08/2018 12:51:00 99.99 24.63 23.60 19.95 99.00 99.99 21.91 22.27 20.31 19.59 6990 Rsrch 16/08/2018 12:52:00 99.99 24.29 22.95 19.54 99.00 99.99 21.86 22.34 20.13 19.19 6990 Rsrch 16/08/2018 12:53:00 99.99 24.59 23.36 19.64 99.00 99.99 21.80 22.10 19.87 18.76 6990 Rsrch 16/08/2018 12:54:00 99.99 24.59 23.64 20.00 99.00 99.99 22.21 22.42 20.27 19.31 6990 Rsrch 16/08/2018 12:55:00 99.99 25.54 24.39 20.60 99.00 99.99 23.16 23.75 21.54 20.66 6990 Rsrch 16/08/2018 12:56:00 99.99 26.02 24.61 20.87 99.00 99.99 23.17 23.58 21.35 20.29 6990 Rsrch 16/08/2018 12:57:00 99.99 25.74 24.47 20.69 99.00 99.99 22.89 22.89 20.56 19.75 6990 Rsrch 16/08/2018 12:58:00 99.99 25.65 24.70 20.88 99.00 99.99 22.97 23.54 21.59 20.83 6990 Rsrch 16/08/2018 12:59:00 99.99 26.31 25.04 20.98 99.00 99.99 23.51 23.99 21.58 20.75 6990 Rsrch 16/08/2018 13:00:00 99.99 26.67 25.61 21.86 99.00 99.99 23.88 24.29 22.17 21.27 6990 Rsrch 16/08/2018 13:01:00 99.99 26.13 24.96 21.07 99.00 99.99 23.22 23.57 21.10 20.01 6990 Rsrch 16/08/2018 13:02:00 99.99 27.22 26.18 22.20 99.00 99.99 24.49 25.13 22.45 21.46 6990 Rsrch 16/08/2018 13:03:00 99.99 27.78 26.73 23.31 99.00 99.99 24.67 25.67 22.69 21.47 6990 Rsrch 16/08/2018 13:04:00 99.99 26.56 25.63 21.98 99.00 99.99 24.09 25.30 22.47 21.06 6990 Rsrch 16/08/2018 13:05:00 99.99 26.18 25.22 21.54 99.00 99.99 23.52 24.51 22.09 21.05 6990 Rsrch 16/08/2018 13:06:00 99.99 26.29 25.38 21.86 99.00 99.99 23.35 24.04 21.74 20.82 6990 Rsrch 16/08/2018 13:07:00 99.99 25.46 24.66 21.06 99.00 99.99 22.87 23.38 21.46 20.75 6990 Rsrch 16/08/2018 13:08:00 99.99 25.38 24.59 20.93 99.00 99.99 22.76 23.27 21.11 20.45 6990 Rsrch 16/08/2018 13:09:00 99.99 25.78 25.13 21.75 99.00 99.99 22.94 23.23 21.00 19.94 6990 Rsrch 16/08/2018 13:10:00 99.99 25.06 24.03 20.24 99.00 99.99 22.21 22.66 20.45 19.71 6990 Rsrch 16/08/2018 13:11:00 99.99 25.86 25.13 21.51 99.00 99.99 22.84 23.08 20.91 20.07 6990 Rsrch 16/08/2018 13:12:00 99.99 25.80 24.92 21.19 99.00 99.99 22.85 23.33 21.03 20.09 6990 Rsrch 16/08/2018 13:13:00 99.99 24.87 24.00 20.24 99.00 99.99 22.08 22.53 20.42 19.51 6990 Rsrch 16/08/2018 13:14:00 99.99 25.34 24.28 21.01 99.00 99.99 22.40 22.50 20.75 20.06 6990 Rsrch 16/08/2018 13:15:00 99.99 25.81 24.91 21.74 99.00 99.99 22.98 23.16 21.20 20.56 6990 Rsrch 16/08/2018 13:16:00 99.99 25.68 24.65 21.37 99.00 99.99 22.78 23.19 21.22 20.43 6990 Rsrch 16/08/2018 13:17:00 99.99 25.41 24.35 20.34 99.00 99.99 22.67 22.90 20.82 20.07 6990 Rsrch 16/08/2018 13:18:00 99.99 25.40 24.55 20.44 99.00 99.99 22.63 22.88 20.77 19.73 6990 Rsrch 16/08/2018 13:19:00 99.99 25.86 24.63 21.04 99.00 99.99 22.89 23.19 21.05 20.10 6990 Rsrch 16/08/2018 13:20:00 99.99 25.20 24.27 20.93 99.00 99.99 22.48 22.79 20.97 20.21 6990 Rsrch 16/08/2018 13:21:00 99.99 24.35 23.73 20.53 99.00 99.99 22.20 22.55 20.46 19.75 6990 Rsrch 16/08/2018 13:22:00 99.99 24.61 23.77 20.72 99.00 99.99 22.13 22.51 20.67 20.02 6990 Rsrch 16/08/2018 13:23:00 99.99 24.84 24.35 21.03 99.00 99.99 22.40 22.97 20.92 20.36 6990 Rsrch 16/08/2018 13:24:00 99.99 25.56 24.67 21.42 99.00 99.99 23.08 23.54 21.55 20.69 6990 Rsrch 16/08/2018 13:25:00 99.99 25.65 24.85 21.60 99.00 99.99 23.11 23.37 21.14 20.40 6990 Rsrch 16/08/2018 13:26:00 99.99 25.19 24.60 21.47 99.00 99.99 22.87 23.26 21.41 20.70 6990 Rsrch 16/08/2018 13:27:00 99.99 25.14 24.45 21.64 99.00 99.99 22.53 22.99 21.08 20.31 6990 Rsrch 16/08/2018 13:28:00 99.99 25.60 25.23 22.44 99.00 99.99 23.25 23.82 22.01 21.52 6990 Rsrch 16/08/2018 13:29:00 99.99 24.95 24.58 21.64 99.00 99.99 22.51 23.14 20.85 19.78 6990 Rsrch 16/08/2018 13:30:00 99.99 24.40 24.07 21.15 99.00 99.99 22.35 23.12 21.12 20.05 6990 Rsrch 16/08/2018 13:31:00 99.99 25.28 24.98 21.97 99.00 99.99 23.44 23.98 21.98 21.42 6990 Rsrch 16/08/2018 13:32:00 99.99 23.77 23.59 21.06 99.00 99.99 21.60 22.31 20.65 20.15 6990 Rsrch 16/08/2018 13:33:00 99.99 24.17 24.14 21.63 99.00 99.99 22.75 23.50 21.38 20.51 6990 Rsrch 16/08/2018 13:34:00 99.99 22.74 22.53 20.16 99.00 99.99 20.93 21.49 20.06 19.55 6990 Rsrch 16/08/2018 13:35:00 99.99 21.53 21.53 19.33 99.00 99.99 19.81 20.47 19.50 19.00 6990 Rsrch 16/08/2018 13:36:00 99.99 20.70 20.63 18.62 99.00 99.99 19.16 19.83 18.83 18.32 6990 Rsrch 16/08/2018 13:37:00 99.99 19.72 20.04 18.25 99.00 99.99 18.35 18.98 18.20 17.80 6990 Rsrch 16/08/2018 13:38:00 99.99 19.36 19.45 17.86 99.00 99.99 17.82 18.52 17.76 17.38 6990 Rsrch 16/08/2018 13:39:00 99.99 19.24 19.65 18.28 99.00 99.99 18.03 18.89 18.14 17.66 6990 Rsrch 16/08/2018 13:40:00 99.99 19.53 20.64 19.00 99.00 99.99 19.00 20.11 19.05 18.46 6990 Rsrch 16/08/2018 13:41:00 99.99 20.32 22.33 20.75 99.00 99.99 20.43 22.10 20.35 19.69 6990 Rsrch 16/08/2018 13:42:00 99.99 20.69 22.98 20.99 99.00 99.99 20.64 22.39 21.05 20.34 6990 Rsrch 16/08/2018 13:43:00 99.99 20.32 22.12 20.30 99.00 99.99 19.69 21.28 20.24 19.46 6990 Rsrch 16/08/2018 13:44:00 99.99 20.55 22.52 20.38 99.00 99.99 19.99 21.59 20.23 19.57 6990 Rsrch 16/08/2018 13:45:00 99.99 21.04 23.11 20.95 99.00 99.99 20.21 22.35 20.57 19.88 6990 Rsrch 16/08/2018 13:46:00 99.99 21.28 23.41 20.75 99.00 99.99 20.21 22.97 21.26 20.72 6990 Rsrch 16/08/2018 13:47:00 99.99 21.18 23.23 20.88 99.00 99.99 19.66 22.11 20.45 19.89 6990 Rsrch 16/08/2018 13:48:00 99.99 19.91 21.15 19.10 99.00 99.99 18.35 19.99 18.90 18.35 6990 Rsrch 16/08/2018 13:49:00 99.99 19.52 20.81 19.16 99.00 99.99 18.12 19.97 19.09 18.88 6990 Rsrch 16/08/2018 13:50:00 99.99 21.63 23.37 21.35 99.00 99.99 19.27 22.91 21.10 20.35 6990 Rsrch 16/08/2018 13:51:00 99.99 23.09 24.80 22.42 99.00 99.99 19.70 24.03 22.03 20.91 6990 Rsrch 16/08/2018 13:52:00 99.99 23.07 24.33 22.00 99.00 99.99 19.55 23.82 22.05 21.24 6990 Rsrch 16/08/2018 13:53:00 99.99 24.10 25.10 22.08 99.00 99.99 19.76 23.92 21.83 20.71 6990 Rsrch 16/08/2018 13:54:00 99.99 23.66 24.33 21.65 99.00 99.99 19.61 23.36 21.28 20.48 6990 Rsrch 16/08/2018 13:55:00 99.99 22.81 23.82 21.15 99.00 99.99 19.20 22.54 20.82 20.07 6990 Rsrch 16/08/2018 13:56:00 99.99 23.53 24.37 21.42 99.00 99.99 19.25 23.39 21.58 20.76 6990 Rsrch 16/08/2018 13:57:00 99.99 23.57 24.47 21.36 99.00 99.99 19.13 23.03 20.99 20.23 6990 Rsrch 16/08/2018 13:58:00 99.99 23.01 23.86 20.89 99.00 99.99 19.07 23.13 21.38 20.66 6990 Rsrch 16/08/2018 13:59:00 99.99 22.86 23.79 21.21 99.00 99.99 18.92 22.89 21.23 20.47 6990 Rsrch 16/08/2018 14:00:00 99.99 22.67 23.94 21.03 99.00 99.99 18.92 22.85 20.85 20.11 6990 Rsrch 16/08/2018 14:01:00 99.99 21.81 23.35 20.49 99.00 99.99 18.57 22.15 20.44 19.73 6990 Rsrch 16/08/2018 14:02:00 99.99 21.47 23.20 20.57 99.00 99.99 18.37 22.18 20.33 19.44 6990 Rsrch 16/08/2018 14:03:00 99.99 21.01 22.90 20.30 99.00 99.99 18.18 21.90 20.20 19.39 6990 Rsrch 16/08/2018 14:04:00 99.99 20.63 22.57 19.97 99.00 99.99 18.15 21.86 20.05 19.29 6990 Rsrch 16/08/2018 14:05:00 99.99 20.51 23.16 20.69 99.00 99.99 18.16 22.04 20.31 19.63 6990 Rsrch 16/08/2018 14:06:00 99.99 20.10 22.90 20.48 99.00 99.99 18.10 22.06 20.35 19.75 6990 Rsrch 16/08/2018 14:07:00 99.99 20.01 22.97 20.93 99.00 99.99 18.00 21.85 20.15 19.38 6990 Rsrch 16/08/2018 14:08:00 99.99 19.99 22.80 20.57 99.00 99.99 18.04 22.06 20.35 19.56 6990 Rsrch 16/08/2018 14:09:00 99.99 19.91 22.87 20.48 99.00 99.99 18.02 21.77 20.14 19.56 6990 Rsrch 16/08/2018 14:10:00 99.99 19.95 22.70 20.30 99.00 99.99 17.93 21.78 20.11 19.34 6990 Rsrch 16/08/2018 14:11:00 99.99 20.17 23.19 20.60 99.00 99.99 18.06 22.46 20.80 20.14 6990 Rsrch 16/08/2018 14:12:00 99.99 20.12 22.95 20.53 99.00 99.99 17.94 22.23 20.63 19.82 6990 Rsrch 16/08/2018 14:13:00 99.99 20.43 23.77 21.40 99.00 99.99 18.13 22.72 20.99 20.22 6990 Rsrch 16/08/2018 14:14:00 99.99 20.51 23.77 21.40 99.00 99.99 18.25 23.03 21.09 20.21 6990 Rsrch 16/08/2018 14:15:00 99.99 20.78 24.57 22.20 99.00 99.99 18.55 23.38 21.85 20.83 6990 Rsrch 16/08/2018 14:16:00 99.99 20.73 24.38 21.97 99.00 99.99 18.75 23.62 22.11 21.24 6990 Rsrch 16/08/2018 14:17:00 99.99 20.46 23.24 20.92 99.00 99.99 18.31 22.49 20.92 20.12 6990 Rsrch 16/08/2018 14:18:00 99.99 20.91 24.06 22.22 99.00 99.99 18.59 23.04 21.47 20.81 6990 Rsrch 16/08/2018 14:19:00 99.99 21.12 24.37 22.44 99.00 99.99 18.73 23.41 21.68 21.06 6990 Rsrch 16/08/2018 14:20:00 99.99 21.19 24.16 21.54 99.00 99.99 18.90 23.18 21.54 20.63 6990 Rsrch 16/08/2018 14:21:00 99.99 21.13 23.86 21.33 99.00 99.99 18.86 23.14 21.35 20.49 6990 Rsrch 16/08/2018 14:22:00 99.99 20.81 23.23 20.91 99.00 99.99 18.53 22.52 21.01 20.35 6990 Rsrch 16/08/2018 14:23:00 99.99 20.52 22.63 20.39 99.00 99.99 18.17 21.84 20.17 19.40 6990 Rsrch 16/08/2018 14:24:00 99.99 20.58 23.05 20.85 99.00 99.99 18.22 22.26 20.57 19.76 6990 Rsrch 16/08/2018 14:25:00 99.99 20.44 22.78 20.69 99.00 99.99 18.21 22.02 20.36 19.66 6990 Rsrch 16/08/2018 14:26:00 99.99 20.28 22.88 20.84 99.00 99.99 18.33 22.42 20.60 19.87 6990 Rsrch 16/08/2018 14:27:00 99.99 20.60 23.47 21.49 99.00 99.99 18.37 22.69 21.28 20.62 6990 Rsrch 16/08/2018 14:28:00 99.99 20.39 22.73 20.84 99.00 99.99 18.19 22.11 20.58 19.83 6990 Rsrch 16/08/2018 14:29:00 99.99 20.50 23.05 21.55 99.00 99.99 18.27 22.56 20.76 20.28 6990 Rsrch 16/08/2018 14:30:00 99.99 20.52 23.07 21.55 99.00 99.99 18.18 22.32 20.92 20.39 6990 Rsrch 16/08/2018 14:31:00 99.99 20.18 22.28 20.45 99.00 99.99 18.02 22.03 20.42 19.64 6990 Rsrch 16/08/2018 14:32:00 99.99 20.22 22.51 21.23 99.00 99.99 18.05 22.31 20.65 19.99 6990 Rsrch 16/08/2018 14:33:00 99.99 20.41 23.29 21.78 99.00 99.99 18.19 22.70 20.89 20.06 6990 Rsrch 16/08/2018 14:34:00 99.99 20.33 23.39 22.36 99.00 99.99 18.35 22.92 21.16 20.61 6990 Rsrch 16/08/2018 14:35:00 99.99 20.12 22.63 21.06 99.00 99.99 18.19 22.08 20.39 19.53 6990 Rsrch 16/08/2018 14:36:00 99.99 20.17 22.55 20.89 99.00 99.99 18.12 22.03 20.66 19.89 6990 Rsrch 16/08/2018 14:37:00 99.99 20.49 22.47 21.17 99.00 99.99 18.08 21.88 20.15 19.39 6990 Rsrch 16/08/2018 14:38:00 99.99 20.40 22.28 20.91 99.00 99.99 18.11 22.05 20.49 19.83 6990 Rsrch 16/08/2018 14:39:00 99.99 20.50 22.00 20.61 99.00 99.99 18.18 21.77 20.22 19.36 6990 Rsrch 16/08/2018 14:40:00 99.99 20.61 22.12 21.05 99.00 99.99 18.34 22.47 20.89 19.98 6990 Rsrch 16/08/2018 14:41:00 99.99 20.47 21.79 20.87 99.00 99.99 18.21 21.82 20.31 19.60 6990 Rsrch 16/08/2018 14:42:00 99.99 20.13 21.21 20.27 99.00 99.99 17.93 21.27 19.87 19.37 6990 Rsrch 16/08/2018 14:43:00 99.99 20.15 21.28 20.46 99.00 99.99 17.86 21.05 19.72 19.19 6990 Rsrch 16/08/2018 14:44:00 99.99 20.05 21.08 20.02 99.00 99.99 17.90 21.11 19.79 19.15 6990 Rsrch 16/08/2018 14:45:00 99.99 20.28 21.30 20.72 99.00 99.99 17.96 20.97 19.72 19.14 6990 Rsrch 16/08/2018 14:46:00 99.99 20.74 21.50 20.64 99.00 99.99 18.13 21.73 20.41 19.57 6990 Rsrch 16/08/2018 14:47:00 99.99 21.11 21.90 21.44 99.00 99.99 18.49 22.38 21.00 20.25 6990 Rsrch 16/08/2018 14:48:00 99.99 21.26 21.97 21.48 99.00 99.99 18.52 21.97 20.65 20.09 6990 Rsrch 16/08/2018 14:49:00 99.99 21.07 21.68 21.10 99.00 99.99 18.54 21.91 20.46 19.82 6990 Rsrch 16/08/2018 14:50:00 99.99 21.12 21.68 21.09 99.00 99.99 18.53 21.91 20.61 20.10 6990 Rsrch 16/08/2018 14:51:00 99.99 20.75 21.05 20.64 99.00 99.99 18.27 21.10 19.93 19.23 6990 Rsrch 16/08/2018 14:52:00 99.99 19.58 19.93 19.45 99.00 99.99 17.70 19.81 18.89 18.34 6990 Rsrch 16/08/2018 14:53:00 99.99 20.25 20.57 20.32 99.00 99.99 17.77 20.78 19.86 19.28 6990 Rsrch 16/08/2018 14:54:00 99.99 19.42 19.71 19.35 99.00 99.99 17.43 19.80 18.99 18.41 6990 Rsrch 16/08/2018 14:55:00 99.99 19.89 20.32 20.08 99.00 99.99 17.62 20.79 19.80 19.11 6990 Rsrch 16/08/2018 14:56:00 99.99 20.14 20.49 20.49 99.00 99.99 17.77 21.00 19.88 19.15 6990 Rsrch 16/08/2018 14:57:00 99.99 19.81 20.29 20.39 99.00 99.99 17.81 21.20 19.98 19.12 6990 Rsrch 16/08/2018 14:58:00 99.99 17.88 18.29 18.33 99.00 99.99 16.74 18.48 18.03 17.67 6990 Rsrch 16/08/2018 14:59:00 99.99 17.90 18.41 18.61 99.00 99.99 16.75 18.81 18.25 17.80 6990 Rsrch 16/08/2018 15:00:00 99.99 16.92 17.31 17.34 99.00 99.99 16.08 17.46 17.29 16.96 6990 Rsrch 16/08/2018 15:01:00 99.99 16.63 16.99 17.14 99.00 99.99 15.66 17.06 16.89 16.69 6990 Rsrch 16/08/2018 15:02:00 99.99 17.66 18.27 19.09 99.00 99.99 16.32 19.30 18.61 17.99 6990 Rsrch 16/08/2018 15:03:00 99.99 17.23 17.95 18.56 99.00 99.99 16.24 18.53 18.10 17.65 6990 Rsrch 16/08/2018 15:04:00 99.99 16.26 16.71 16.98 99.00 99.99 15.63 16.91 16.88 16.64 6990 Rsrch 16/08/2018 15:05:00 99.99 15.79 16.14 16.32 99.00 99.99 15.08 16.07 16.19 16.07 6990 Rsrch 16/08/2018 15:06:00 99.99 15.33 15.61 15.78 99.00 99.99 14.73 15.53 15.71 15.63 6990 Rsrch 16/08/2018 15:07:00 99.99 15.06 15.33 15.46 99.00 99.99 14.49 15.18 15.44 15.41 6990 Rsrch 16/08/2018 15:08:00 99.99 14.86 15.14 15.28 99.00 99.99 14.29 14.99 15.31 15.31 6990 Rsrch 16/08/2018 15:09:00 99.99 14.86 15.16 15.33 99.00 99.99 14.37 15.03 15.38 15.34 6990 Rsrch 16/08/2018 15:10:00 99.99 14.87 15.22 15.45 99.00 99.99 14.50 15.17 15.47 15.42 6990 Rsrch 16/08/2018 15:11:00 99.99 15.12 15.50 15.77 99.00 99.99 14.63 15.52 15.75 15.62 6990 Rsrch 16/08/2018 15:12:00 99.99 15.05 15.42 15.63 99.00 99.99 14.65 15.47 15.75 15.62 6990 Rsrch 16/08/2018 15:13:00 99.99 14.94 15.29 15.49 99.00 99.99 14.45 15.15 15.54 15.45 6990 Rsrch 16/08/2018 15:14:00 99.99 14.80 15.08 15.30 99.00 99.99 14.35 14.95 15.38 15.33 6990 Rsrch 16/08/2018 15:15:00 99.99 15.29 15.86 16.71 99.00 99.99 14.54 16.24 16.53 16.33 6990 Rsrch 16/08/2018 15:16:00 99.99 15.59 15.94 16.65 99.00 99.99 14.79 16.46 16.60 16.32 6990 Rsrch 16/08/2018 15:17:00 99.99 16.25 16.58 17.64 99.00 99.99 15.27 17.41 17.40 17.13 6990 Rsrch 16/08/2018 15:18:00 99.99 16.33 16.65 17.88 99.00 99.99 15.45 17.61 17.71 17.39 6990 Rsrch 16/08/2018 15:19:00 99.99 17.21 17.51 19.20 99.00 99.99 16.00 18.99 18.87 18.33 6990 Rsrch 16/08/2018 15:20:00 99.99 17.17 17.64 19.91 99.00 99.99 16.36 19.56 19.38 18.86 6990 Rsrch 16/08/2018 15:21:00 99.99 17.40 18.11 20.33 99.00 99.99 16.54 20.17 20.22 19.57 6990 Rsrch 16/08/2018 15:22:00 99.99 17.44 18.38 20.85 99.00 99.99 16.71 20.45 20.50 19.89 6990 Rsrch 16/08/2018 15:23:00 99.99 17.34 18.15 20.53 99.00 99.99 17.04 19.77 19.62 19.03 6990 Rsrch 16/08/2018 15:24:00 99.99 17.42 18.17 20.71 99.00 99.99 17.16 19.99 19.91 19.26 6990 Rsrch 16/08/2018 15:25:00 99.99 17.38 18.08 20.18 99.00 99.99 17.11 19.83 19.85 19.27 6990 Rsrch 16/08/2018 15:26:00 99.99 17.46 18.18 20.49 99.00 99.99 17.11 19.57 19.62 18.99 6990 Rsrch 16/08/2018 15:27:00 99.99 17.58 18.23 20.46 99.00 99.99 17.31 19.88 20.03 19.35 6990 Rsrch 16/08/2018 15:28:00 99.99 17.72 18.57 21.57 99.00 99.99 17.24 20.09 20.25 19.46 6990 Rsrch 16/08/2018 15:29:00 99.99 17.75 18.41 21.19 99.00 99.99 17.28 20.03 20.25 19.64 6990 Rsrch 16/08/2018 15:30:00 99.99 17.72 18.23 20.89 99.00 99.99 17.15 19.41 19.77 18.96 6990 Rsrch 16/08/2018 15:31:00 99.99 17.75 18.25 20.80 99.00 99.99 17.09 19.43 20.02 19.29 6990 Rsrch 16/08/2018 15:32:00 99.99 17.74 18.16 20.67 99.00 99.99 17.03 19.35 20.01 19.25 6990 Rsrch 16/08/2018 15:33:00 99.99 17.73 18.13 20.64 99.00 99.99 16.93 19.37 20.15 19.30 6990 Rsrch 16/08/2018 15:34:00 99.99 17.61 18.04 20.42 99.00 99.99 16.86 19.10 19.84 19.03 6990 Rsrch 16/08/2018 15:35:00 99.99 17.57 17.95 20.66 99.00 99.99 16.72 18.88 19.83 19.19 6990 Rsrch 16/08/2018 15:36:00 99.99 17.63 18.08 20.79 99.00 99.99 16.73 18.99 20.13 19.42 6990 Rsrch 16/08/2018 15:37:00 99.99 17.74 18.25 21.68 99.00 99.99 16.92 19.04 20.37 19.61 6990 Rsrch 16/08/2018 15:38:00 99.99 17.73 18.23 21.09 99.00 99.99 16.95 18.84 19.79 18.98 6990 Rsrch 16/08/2018 15:39:00 99.99 17.61 18.16 20.62 99.00 99.99 16.87 18.53 19.90 18.97 6990 Rsrch 16/08/2018 15:40:00 99.99 17.03 17.41 18.79 99.00 99.99 16.21 17.51 18.42 17.86 6990 Rsrch 16/08/2018 15:41:00 99.99 17.01 17.45 19.51 99.00 99.99 16.19 17.50 18.81 18.32 6990 Rsrch 16/08/2018 15:42:00 99.99 17.23 17.83 20.97 99.00 99.99 16.45 17.99 19.91 19.37 6990 Rsrch 16/08/2018 15:43:00 99.99 17.37 17.95 20.38 99.00 99.99 16.56 18.02 20.12 19.34 6990 Rsrch 16/08/2018 15:44:00 99.99 17.32 17.80 20.47 99.00 99.99 16.44 17.74 19.38 18.57 6990 Rsrch 16/08/2018 15:45:00 99.99 17.34 17.86 20.27 99.00 99.99 16.48 17.74 19.43 18.68 6990 Rsrch 16/08/2018 15:46:00 99.99 16.78 17.26 18.53 99.00 99.99 15.93 17.02 18.35 17.87 6990 Rsrch 16/08/2018 15:47:00 99.99 16.24 16.69 17.47 99.00 99.99 15.46 16.36 17.39 17.12 6990 Rsrch 16/08/2018 15:48:00 99.99 15.96 16.32 17.50 99.00 99.99 15.21 16.09 17.09 16.85 6990 Rsrch 16/08/2018 15:49:00 99.99 16.25 16.66 18.36 99.00 99.99 15.42 16.58 18.14 17.59 6990 Rsrch 16/08/2018 15:50:00 99.99 16.02 16.48 17.88 99.00 99.99 15.25 16.28 17.71 17.26 6990 Rsrch 16/08/2018 15:51:00 99.99 16.01 16.51 17.96 99.00 99.99 15.17 16.36 17.61 17.10 6990 Rsrch 16/08/2018 15:52:00 99.99 15.80 16.26 17.49 99.00 99.99 15.08 16.08 17.28 16.89 6990 Rsrch 16/08/2018 15:53:00 99.99 16.15 16.73 19.14 99.00 99.99 15.33 16.86 18.49 17.76 6990 Rsrch 16/08/2018 15:54:00 99.99 16.01 16.56 18.13 99.00 99.99 15.19 16.32 17.67 17.19 6990 Rsrch 16/08/2018 15:55:00 99.99 16.17 16.81 19.19 99.00 99.99 15.34 16.77 18.66 17.98 6990 Rsrch 16/08/2018 15:56:00 99.99 15.81 16.49 17.62 99.00 99.99 14.99 16.11 17.49 17.11 6990 Rsrch 16/08/2018 15:57:00 99.99 15.98 16.71 18.80 99.00 99.99 15.11 16.81 18.45 17.90 6990 Rsrch 16/08/2018 15:58:00 99.99 16.25 17.14 19.86 99.00 99.99 15.33 17.24 19.02 18.22 6990 Rsrch 16/08/2018 15:59:00 99.99 15.78 16.53 17.70 99.00 99.99 14.89 15.99 17.62 17.32 6990 Rsrch 16/08/2018 16:00:00 99.99 15.83 16.58 18.32 99.00 99.99 14.98 16.33 18.07 17.52 6990 Rsrch 16/08/2018 16:01:00 99.99 15.35 15.96 16.88 99.00 99.99 14.61 15.51 16.91 16.69 6990 Rsrch 16/08/2018 16:02:00 99.99 15.06 15.55 16.20 99.00 99.99 14.33 15.11 16.16 16.06 6990 Rsrch 16/08/2018 16:03:00 99.99 14.86 15.24 15.94 99.00 99.99 14.11 14.87 15.81 15.71 6990 Rsrch 16/08/2018 16:04:00 99.99 14.69 15.07 15.80 99.00 99.99 14.02 14.79 15.69 15.54 6990 Rsrch 16/08/2018 16:05:00 99.99 14.56 14.89 15.57 99.00 99.99 13.87 14.62 15.51 15.41 6990 Rsrch 16/08/2018 16:06:00 99.99 14.44 14.74 15.44 99.00 99.99 13.76 14.49 15.39 15.34 6990 Rsrch 16/08/2018 16:07:00 99.99 14.19 14.50 15.15 99.00 99.99 13.63 14.34 15.22 15.22 6990 Rsrch 16/08/2018 16:08:00 99.99 14.03 14.26 14.90 99.00 99.99 13.53 14.11 14.93 14.98 6990 Rsrch 16/08/2018 16:09:00 99.99 13.83 14.13 14.66 99.00 99.99 13.42 13.98 14.78 14.84 6990 Rsrch 16/08/2018 16:10:00 99.99 13.78 14.09 14.66 99.00 99.99 13.44 13.96 14.69 14.73 6990 Rsrch 16/08/2018 16:11:00 99.99 13.64 13.86 14.38 99.00 99.99 13.22 13.69 14.43 14.44 6990 Rsrch 16/08/2018 16:12:00 99.99 13.67 13.89 15.06 99.00 99.99 13.26 13.81 14.96 14.94 6990 Rsrch 16/08/2018 16:13:00 99.99 14.14 14.54 16.35 99.00 99.99 13.70 14.44 16.34 15.94 6990 Rsrch 16/08/2018 16:14:00 99.99 14.46 14.86 17.03 99.00 99.99 14.00 14.78 16.85 16.40 6990 Rsrch 16/08/2018 16:15:00 99.99 14.41 14.72 16.74 99.00 99.99 13.76 14.52 16.51 16.21 6990 Rsrch 16/08/2018 16:16:00 99.99 14.17 14.50 15.78 99.00 99.99 13.70 14.40 15.80 15.70 6990 Rsrch 16/08/2018 16:17:00 99.99 14.23 14.57 16.77 99.00 99.99 13.77 14.58 16.28 16.08 6990 Rsrch 16/08/2018 16:18:00 99.99 14.45 14.88 18.19 99.00 99.99 13.95 14.90 17.33 16.65 6990 Rsrch 16/08/2018 16:19:00 99.99 14.79 15.20 18.26 99.00 99.99 14.14 15.20 17.76 17.23 6990 Rsrch 16/08/2018 16:20:00 99.99 14.81 15.24 18.30 99.00 99.99 14.09 15.36 17.89 17.31 6990 Rsrch 16/08/2018 16:21:00 99.99 15.02 15.40 18.29 99.00 99.99 14.23 15.53 18.03 17.46 6990 Rsrch 16/08/2018 16:22:00 99.99 15.10 15.46 18.19 99.00 99.99 14.43 15.81 18.19 17.59 6990 Rsrch 16/08/2018 16:23:00 99.99 14.66 14.91 16.73 99.00 99.99 14.01 15.26 16.71 16.40 6990 Rsrch 16/08/2018 16:24:00 99.99 14.35 14.61 15.96 99.00 99.99 13.73 14.86 15.96 15.83 6990 Rsrch 16/08/2018 16:25:00 99.99 14.30 14.55 16.47 99.00 99.99 13.72 14.89 16.30 16.00 6990 Rsrch 16/08/2018 16:26:00 99.99 14.46 14.77 17.24 99.00 99.99 13.79 15.31 17.07 16.49 6990 Rsrch 16/08/2018 16:27:00 99.99 14.62 14.88 17.79 99.00 99.99 14.00 15.62 17.25 16.70 6990 Rsrch 16/08/2018 16:28:00 99.99 14.44 14.67 16.85 99.00 99.99 13.92 15.31 16.57 16.25 6990 Rsrch 16/08/2018 16:29:00 99.99 14.40 14.65 16.48 99.00 99.99 13.76 15.11 16.20 15.90 6990 Rsrch 16/08/2018 16:30:00 99.99 14.12 14.23 15.57 99.00 99.99 13.47 14.64 15.57 15.44 6990 Rsrch 16/08/2018 16:31:00 99.99 13.88 14.00 15.06 99.00 99.99 13.33 14.25 15.03 15.01 6990 Rsrch 16/08/2018 16:32:00 99.99 13.68 13.77 14.60 99.00 99.99 13.25 14.00 14.65 14.67 6990 Rsrch 16/08/2018 16:33:00 99.99 13.52 13.73 14.41 99.00 99.99 13.07 13.73 14.41 14.51 6990 Rsrch 16/08/2018 16:34:00 99.99 13.43 13.49 14.13 99.00 99.99 13.09 13.63 14.30 14.43 6990 Rsrch 16/08/2018 16:35:00 99.99 13.32 13.44 14.09 99.00 99.99 12.99 13.54 14.21 14.31 6990 Rsrch 16/08/2018 16:36:00 99.99 13.22 13.27 13.99 99.00 99.99 12.87 13.32 14.08 14.19 6990 Rsrch 16/08/2018 16:37:00 99.99 13.18 13.25 13.84 99.00 99.99 12.85 13.25 13.89 13.92 6990 Rsrch 16/08/2018 16:38:00 99.99 13.24 13.31 13.88 99.00 99.99 12.97 13.37 13.98 13.99 6990 Rsrch 16/08/2018 16:39:00 99.99 13.18 13.24 13.81 99.00 99.99 12.84 13.19 13.93 14.10 6990 Rsrch 16/08/2018 16:40:00 99.99 13.23 13.38 13.93 99.00 99.99 13.01 13.40 14.05 14.13 6990 Rsrch 16/08/2018 16:41:00 99.99 13.26 13.38 13.95 99.00 99.99 13.05 13.40 14.03 14.07 6990 Rsrch 16/08/2018 16:42:00 99.99 13.46 13.68 15.03 99.00 99.99 13.29 13.90 14.98 14.83 6990 Rsrch 16/08/2018 16:43:00 99.99 13.65 13.86 15.02 99.00 99.99 13.45 14.13 15.07 14.92 6990 Rsrch 16/08/2018 16:44:00 99.99 13.69 13.95 15.10 99.00 99.99 13.53 14.20 15.13 14.98 6990 Rsrch 16/08/2018 16:45:00 99.99 13.82 13.98 14.80 99.00 99.99 13.68 14.22 14.95 14.88 6990 Rsrch 16/08/2018 16:46:00 99.99 14.00 14.22 15.97 99.00 99.99 13.77 14.49 15.94 15.65 6990 Rsrch 16/08/2018 16:47:00 99.99 14.18 14.41 16.38 99.00 99.99 13.84 14.73 16.26 15.84 6990 Rsrch 16/08/2018 16:48:00 99.99 14.19 14.39 16.19 99.00 99.99 13.93 14.75 16.15 15.84 6990 Rsrch 16/08/2018 16:49:00 99.99 14.20 14.43 16.63 99.00 99.99 13.88 14.73 16.53 16.12 6990 Rsrch 16/08/2018 16:50:00 99.99 14.22 14.43 16.65 99.00 99.99 13.78 14.65 16.58 16.08 6990 Rsrch 16/08/2018 16:51:00 99.99 14.15 14.38 16.76 99.00 99.99 13.71 14.57 16.58 16.12 6990 Rsrch 16/08/2018 16:52:00 99.99 14.12 14.34 17.16 99.00 99.99 13.67 14.54 16.82 16.39 6990 Rsrch 16/08/2018 16:53:00 99.99 13.91 14.10 16.06 99.00 99.99 13.41 14.11 16.06 15.83 6990 Rsrch 16/08/2018 16:54:00 99.99 13.84 13.99 16.22 99.00 99.99 13.35 14.02 16.07 15.84 6990 Rsrch 16/08/2018 16:55:00 99.99 13.82 14.00 16.07 99.00 99.99 13.33 13.97 16.00 15.67 6990 Rsrch 16/08/2018 16:56:00 99.99 13.74 13.93 16.21 99.00 99.99 13.32 13.94 15.84 15.53 6990 Rsrch 16/08/2018 16:57:00 99.99 13.72 13.89 15.92 99.00 99.99 13.35 13.92 15.76 15.49 6990 Rsrch 16/08/2018 16:58:00 99.99 13.71 13.83 15.78 99.00 99.99 13.26 13.85 15.63 15.32 6990 Rsrch 16/08/2018 16:59:00 99.99 13.61 13.76 15.70 99.00 99.99 13.21 13.78 15.65 15.35 6990 Rsrch 16/08/2018 17:00:00 99.99 13.56 13.67 15.88 99.00 99.99 13.09 13.61 15.74 15.33 6990 Rsrch 16/08/2018 17:01:00 99.99 13.45 13.62 15.80 99.00 99.99 13.05 13.52 15.67 15.39 6990 Rsrch 16/08/2018 17:02:00 99.99 13.45 13.63 15.50 99.00 99.99 13.03 13.50 15.47 15.20 6990 Rsrch 16/08/2018 17:03:00 99.99 13.38 13.51 15.60 99.00 99.99 12.94 13.36 15.48 15.18 6990 Rsrch 16/08/2018 17:04:00 99.99 13.31 13.39 15.61 99.00 99.99 12.86 13.26 15.46 15.18 6990 Rsrch 16/08/2018 17:05:00 99.99 13.21 13.27 15.58 99.00 99.99 12.72 13.11 15.48 15.15 6990 Rsrch 16/08/2018 17:06:00 99.99 13.14 13.19 15.38 99.00 99.99 12.65 13.04 15.23 14.94 6990 Rsrch 16/08/2018 17:07:00 99.99 13.08 13.16 15.35 99.00 99.99 12.63 12.95 15.24 15.02 6990 Rsrch 16/08/2018 17:08:00 99.99 13.05 13.16 15.28 99.00 99.99 12.73 13.05 15.12 14.85 6990 Rsrch 16/08/2018 17:09:00 99.99 12.95 13.06 15.21 99.00 99.99 12.59 12.92 15.04 14.83 6990 Rsrch 16/08/2018 17:10:00 99.99 12.94 13.05 15.14 99.00 99.99 12.52 12.80 15.06 14.89 6990 Rsrch 16/08/2018 17:11:00 99.99 12.90 13.02 14.89 99.00 99.99 12.55 12.80 14.89 14.69 6990 Rsrch 16/08/2018 17:12:00 99.99 12.84 12.96 14.78 99.00 99.99 12.46 12.71 14.80 14.60 6990 Rsrch 16/08/2018 17:13:00 99.99 12.78 12.88 14.74 99.00 99.99 12.35 12.58 14.72 14.51 6990 Rsrch 16/08/2018 17:14:00 99.99 12.69 12.81 14.67 99.00 99.99 12.24 12.48 14.58 14.38 6990 Rsrch 16/08/2018 17:15:00 99.99 12.62 12.77 14.51 99.00 99.99 12.17 12.39 14.53 14.36 6990 Rsrch 16/08/2018 17:16:00 99.99 12.59 12.76 14.46 99.00 99.99 12.15 12.41 14.43 14.33 6990 Rsrch 16/08/2018 17:17:00 99.99 12.50 12.67 14.32 99.00 99.99 12.21 12.43 14.34 14.22 6990 Rsrch 16/08/2018 17:18:00 99.99 12.50 12.67 14.33 99.00 99.99 12.15 12.34 14.31 14.21 6990 Rsrch 16/08/2018 17:19:00 99.99 12.52 12.71 14.23 99.00 99.99 12.21 12.47 14.33 14.25 6990 Rsrch 16/08/2018 17:20:00 99.99 12.46 12.66 14.30 99.00 99.99 12.03 12.18 14.30 14.18 6990 Rsrch 16/08/2018 17:21:00 99.99 12.30 12.43 14.02 99.00 99.99 11.88 12.01 14.04 13.99 6990 Rsrch 16/08/2018 17:22:00 99.99 12.26 12.45 13.92 99.00 99.99 11.91 12.10 14.07 14.02 6990 Rsrch 16/08/2018 17:23:00 99.99 12.38 12.58 13.97 99.00 99.99 11.96 12.23 14.07 14.12 6990 Rsrch 16/08/2018 17:24:00 99.99 12.25 12.45 13.90 99.00 99.99 12.05 12.26 14.02 14.07 6990 Rsrch 16/08/2018 17:25:00 99.99 12.13 12.21 13.67 99.00 99.99 11.82 11.89 13.72 13.70 6990 Rsrch 16/08/2018 17:26:00 99.99 12.04 12.04 13.50 99.00 99.99 11.64 11.77 13.65 13.68 6990 Rsrch 16/08/2018 17:27:00 99.99 11.93 11.93 13.32 99.00 99.99 11.52 11.66 13.42 13.50 6990 Rsrch 16/08/2018 17:28:00 99.99 11.76 11.71 13.15 99.00 99.99 11.34 11.45 13.18 13.31 6990 Rsrch 16/08/2018 17:29:00 99.99 11.70 11.76 13.31 99.00 99.99 11.41 11.43 13.19 13.42 6990 Rsrch 16/08/2018 17:30:00 99.99 11.59 11.56 13.02 99.00 99.99 11.19 11.29 13.03 13.25 6990 Rsrch 16/08/2018 17:31:00 99.99 11.70 11.72 13.09 99.00 99.99 11.27 11.45 13.13 13.39 6990 Rsrch 16/08/2018 17:32:00 99.99 11.54 11.41 12.68 99.00 99.99 11.12 11.07 12.72 12.97 6990 Rsrch 16/08/2018 17:33:00 99.99 11.36 11.14 12.40 99.00 99.99 10.93 10.79 12.49 12.74 6990 Rsrch 16/08/2018 17:34:00 99.99 11.17 11.02 12.24 99.00 99.99 10.70 10.58 12.31 12.65 6990 Rsrch 16/08/2018 17:35:00 99.99 11.09 10.89 12.01 99.00 99.99 10.62 10.50 12.11 12.46 6990 Rsrch 16/08/2018 17:36:00 99.99 10.98 10.77 11.82 99.00 99.99 10.52 10.42 11.87 12.27 6990 Rsrch 16/08/2018 17:37:00 99.99 10.84 10.59 11.55 99.00 99.99 10.44 10.45 11.65 12.15 6990 Rsrch 16/08/2018 17:38:00 99.99 10.69 10.44 11.26 99.00 99.99 10.34 10.23 11.24 11.61 6990 Rsrch 16/08/2018 17:39:00 99.99 10.60 10.28 11.04 99.00 99.99 10.23 10.15 11.09 11.51 6990 Rsrch 16/08/2018 17:40:00 99.99 10.46 10.11 10.73 99.00 99.99 10.16 10.01 10.88 11.20 6990 Rsrch 16/08/2018 17:41:00 99.99 10.37 9.95 10.44 99.00 99.99 10.03 9.86 10.64 10.91 6990 Rsrch 16/08/2018 17:42:00 99.99 10.25 9.94 10.50 99.00 99.99 9.93 9.69 10.41 10.72 6990 Rsrch 16/08/2018 17:43:00 99.99 10.15 9.87 10.42 99.00 99.99 9.83 9.76 10.49 10.79 6990 Rsrch 16/08/2018 17:44:00 99.99 10.09 9.83 10.36 99.00 99.99 9.82 9.73 10.47 10.78 6990 Rsrch 16/08/2018 17:45:00 99.99 10.09 9.72 10.21 99.00 99.99 9.79 9.77 10.61 10.90 6990 Rsrch 16/08/2018 17:46:00 99.99 10.02 9.72 10.14 99.00 99.99 9.72 9.69 10.43 10.70 6990 Rsrch 16/08/2018 17:47:00 99.99 10.06 9.81 10.35 99.00 99.99 9.71 9.71 10.51 10.83 6990 Rsrch 16/08/2018 17:48:00 99.99 9.99 9.67 10.16 99.00 99.99 9.68 9.57 10.29 10.54 6990 Rsrch 16/08/2018 17:49:00 99.99 10.05 9.89 10.56 99.00 99.99 9.80 9.83 10.86 11.13 6990 Rsrch 16/08/2018 17:50:00 99.99 10.02 9.80 10.49 99.00 99.99 9.81 9.86 10.74 11.21 6990 Rsrch 16/08/2018 17:51:00 99.99 10.18 10.05 10.72 99.00 99.99 10.05 10.16 11.01 11.31 6990 Rsrch 16/08/2018 17:52:00 99.99 10.09 9.86 10.35 99.00 99.99 9.96 9.98 10.70 10.97 6990 Rsrch 16/08/2018 17:53:00 99.99 10.01 9.75 10.34 99.00 99.99 9.77 9.65 10.38 10.65 6990 Rsrch 16/08/2018 17:54:00 99.99 9.95 9.67 10.22 99.00 99.99 9.67 9.67 10.36 10.61 6990 Rsrch 16/08/2018 17:55:00 99.99 9.93 9.78 10.32 99.00 99.99 9.65 9.60 10.40 10.72 6990 Rsrch 16/08/2018 17:56:00 99.99 9.88 9.71 10.17 99.00 99.99 9.61 9.56 10.24 10.61 6990 Rsrch 16/08/2018 17:57:00 99.99 9.81 9.49 9.93 99.00 99.99 9.50 9.45 10.21 10.57 6990 Rsrch 16/08/2018 17:58:00 99.99 9.69 9.38 9.79 99.00 99.99 9.43 9.35 10.04 10.31 6990 Rsrch 16/08/2018 17:59:00 99.99 9.58 9.23 9.70 99.00 99.99 9.31 9.14 9.87 10.26 6990 Rsrch 16/08/2018 18:00:00 99.99 9.51 9.12 9.48 99.00 99.99 9.26 9.26 9.92 10.20 6990 Rsrch 16/08/2018 18:01:00 99.99 9.46 9.02 9.39 99.00 99.99 9.09 8.95 9.63 9.95 6990 Rsrch 16/08/2018 18:02:00 99.99 9.39 9.00 9.45 99.00 99.99 9.17 9.08 9.87 10.25 6990 Rsrch 16/08/2018 18:03:00 99.99 9.42 9.06 9.64 99.00 99.99 9.25 9.18 10.01 10.28 6990 Rsrch 16/08/2018 18:04:00 99.99 9.40 9.11 9.65 99.00 99.99 9.13 8.99 9.74 10.04 6990 Rsrch 16/08/2018 18:05:00 99.99 9.43 9.22 9.81 99.00 99.99 9.34 9.31 10.03 10.35 6990 Rsrch 16/08/2018 18:06:00 99.99 9.37 9.07 9.63 99.00 99.99 9.20 9.05 9.74 10.11 6990 Rsrch 16/08/2018 18:07:00 99.99 9.32 9.02 9.62 99.00 99.99 9.20 9.19 9.86 10.06 6990 Rsrch 16/08/2018 18:08:00 99.99 9.30 8.98 9.50 99.00 99.99 9.20 9.13 9.79 10.03 6990 Rsrch 16/08/2018 18:09:00 99.99 9.21 8.84 9.38 99.00 99.99 9.06 8.93 9.62 9.92 6990 Rsrch 16/08/2018 18:10:00 99.99 9.20 8.83 9.30 99.00 99.99 8.96 8.78 9.43 9.74 6990 Rsrch 16/08/2018 18:11:00 99.99 9.13 8.78 9.17 99.00 99.99 8.95 8.79 9.49 9.74 6990 Rsrch 16/08/2018 18:12:00 99.99 9.05 8.61 9.10 99.00 99.99 8.78 8.63 9.35 9.67 6990 Rsrch 16/08/2018 18:13:00 99.99 9.00 8.58 9.05 99.00 99.99 8.75 8.59 9.17 9.45 6990 Rsrch 16/08/2018 18:14:00 99.99 8.92 8.48 8.95 99.00 99.99 8.63 8.46 9.29 9.74 6990 Rsrch 16/08/2018 18:15:00 99.99 8.87 8.46 8.98 99.00 99.99 8.60 8.26 9.04 9.39 6990 Rsrch 16/08/2018 18:16:00 99.99 8.76 8.39 8.92 99.00 99.99 8.56 8.29 9.03 9.51 6990 Rsrch 16/08/2018 18:17:00 99.99 8.70 8.31 8.84 99.00 99.99 8.45 8.24 8.99 9.34 6990 Rsrch 16/08/2018 18:18:00 99.99 8.62 8.21 8.65 99.00 99.99 8.45 8.16 8.82 9.11 6990 Rsrch 16/08/2018 18:19:00 99.99 8.57 8.10 8.47 99.00 99.99 8.28 8.05 8.60 8.89 6990 Rsrch 16/08/2018 18:20:00 99.99 8.54 7.93 8.34 99.00 99.99 8.24 8.03 8.54 8.85 6990 Rsrch 16/08/2018 18:21:00 99.99 8.36 7.83 8.26 99.00 99.99 8.14 7.88 8.46 8.78 6990 Rsrch 16/08/2018 18:22:00 99.99 8.31 7.80 8.31 99.00 99.99 8.07 7.84 8.48 8.78 6990 Rsrch 16/08/2018 18:23:00 99.99 8.24 7.74 8.26 99.00 99.99 7.97 7.79 8.50 8.79 6990 Rsrch 16/08/2018 18:24:00 99.99 8.16 7.69 8.25 99.00 99.99 7.98 7.76 8.45 8.77 6990 Rsrch 16/08/2018 18:25:00 99.99 8.07 7.59 8.03 99.00 99.99 7.88 7.69 8.32 8.62 6990 Rsrch 16/08/2018 18:26:00 99.99 8.02 7.53 8.03 99.00 99.99 7.80 7.63 8.29 8.56 6990 Rsrch 16/08/2018 18:27:00 99.99 8.06 7.50 8.07 99.00 99.99 7.75 7.63 8.31 8.56 6990 Rsrch 16/08/2018 18:28:00 99.99 7.97 7.43 7.99 99.00 99.99 7.74 7.50 8.18 8.40 6990 Rsrch 16/08/2018 18:29:00 99.99 7.83 7.40 7.86 99.00 99.99 7.76 7.52 8.18 8.49 6990 Rsrch 16/08/2018 18:30:00 99.99 7.80 7.31 7.81 99.00 99.99 7.78 7.48 8.07 8.36 6990 Rsrch 16/08/2018 18:31:00 99.99 7.84 7.29 7.70 99.00 99.99 7.67 7.48 7.94 8.19 6990 Rsrch 16/08/2018 18:32:00 99.99 7.68 7.20 7.56 99.00 99.99 7.61 7.40 7.88 8.17 6990 Rsrch 16/08/2018 18:33:00 99.99 7.75 7.10 7.46 99.00 99.99 7.48 7.24 7.82 8.14 6990 Rsrch 16/08/2018 18:34:00 99.99 7.69 7.07 7.34 99.00 99.99 7.47 7.19 7.71 8.03 6990 Rsrch 16/08/2018 18:35:00 99.99 7.60 7.01 7.28 99.00 99.99 7.56 7.19 7.60 7.89 6990 Rsrch 16/08/2018 18:36:00 99.99 7.54 6.96 7.27 99.00 99.99 7.49 7.05 7.56 7.89 6990 Rsrch 16/08/2018 18:37:00 99.99 7.50 6.92 7.23 99.00 99.99 7.36 7.07 7.60 7.87 6990 Rsrch 16/08/2018 18:38:00 99.99 7.69 6.90 7.32 99.00 99.99 7.34 6.98 7.54 7.88 6990 Rsrch 16/08/2018 18:39:00 99.99 7.43 6.87 7.30 99.00 99.99 7.26 7.04 7.59 7.89 6990 Rsrch 16/08/2018 18:40:00 99.99 7.46 6.87 7.31 99.00 99.99 7.36 6.99 7.55 7.82 6990 Rsrch 16/08/2018 18:41:00 99.99 7.42 6.95 7.42 99.00 99.99 7.32 7.08 7.63 7.90 6990 Rsrch 16/08/2018 18:42:00 99.99 7.42 6.82 7.28 99.00 99.99 7.38 7.04 7.64 7.92 6990 Rsrch 16/08/2018 18:43:00 99.99 7.43 6.84 7.39 99.00 99.99 7.31 7.09 7.60 7.88 6990 Rsrch 16/08/2018 18:44:00 99.99 7.52 6.81 7.27 99.00 99.99 7.24 7.03 7.63 7.96 6990 Rsrch 16/08/2018 18:45:00 99.99 7.45 6.84 7.26 99.00 99.99 7.11 6.94 7.57 7.86 6990 Rsrch 16/08/2018 18:46:00 99.99 7.32 6.74 7.42 99.00 99.99 7.10 6.94 7.57 7.87 6990 Rsrch 16/08/2018 18:47:00 99.99 7.50 6.79 7.28 99.00 99.99 7.45 7.02 7.56 7.78 6990 Rsrch 16/08/2018 18:48:00 99.99 7.34 6.72 7.23 99.00 99.99 7.09 6.89 7.58 7.89 6990 Rsrch 16/08/2018 18:49:00 99.99 7.36 6.92 7.60 99.00 99.99 7.11 7.02 7.66 7.93 6990 Rsrch 16/08/2018 18:50:00 99.99 7.38 6.99 7.60 99.00 99.99 7.38 7.21 7.75 8.04 6990 Rsrch 16/08/2018 18:51:00 99.99 7.46 7.04 7.70 99.00 99.99 7.39 7.29 7.90 8.12 6990 Rsrch 16/08/2018 18:52:00 99.99 7.55 7.18 7.79 99.00 99.99 7.46 7.36 7.94 8.19 6990 Rsrch 16/08/2018 18:53:00 99.99 7.69 7.30 7.89 99.00 99.99 7.64 7.60 8.16 8.40 6990 Rsrch 16/08/2018 18:54:00 99.99 7.78 7.53 8.19 99.00 99.99 7.80 7.68 8.29 8.56 6990 Rsrch 16/08/2018 18:55:00 99.99 7.94 7.71 8.37 99.00 99.99 7.91 7.86 8.55 8.84 6990 Rsrch 16/08/2018 18:56:00 99.99 8.06 7.89 8.64 99.00 99.99 8.06 8.01 8.77 9.06 6990 Rsrch 16/08/2018 18:57:00 99.99 8.26 8.10 8.82 99.00 99.99 8.28 8.32 9.08 9.35 6990 Rsrch 16/08/2018 18:58:00 99.99 8.32 8.15 8.91 99.00 99.99 8.39 8.41 9.22 9.49 6990 Rsrch 16/08/2018 18:59:00 99.99 8.50 8.42 9.28 99.00 99.99 8.54 8.55 9.41 9.70 6990 Rsrch 16/08/2018 19:00:00 99.99 8.65 8.53 9.38 99.00 99.99 8.72 8.72 9.56 9.83 6990 Rsrch 16/08/2018 19:01:00 99.99 8.82 8.77 9.76 99.00 99.99 8.84 8.84 9.75 10.12 6990 Rsrch 16/08/2018 19:02:00 99.99 8.98 8.97 9.84 99.00 99.99 8.98 8.98 9.91 10.23 6990 Rsrch 16/08/2018 19:03:00 99.99 9.14 9.16 10.09 99.00 99.99 9.14 9.23 10.24 10.61 6990 Rsrch 16/08/2018 19:04:00 99.99 9.51 9.65 10.67 99.00 99.99 9.63 9.98 10.89 11.11 6990 Rsrch 16/08/2018 19:05:00 99.99 9.72 9.74 10.58 99.00 99.99 9.69 9.85 10.66 10.98 6990 Rsrch 16/08/2018 19:06:00 99.99 9.82 9.88 10.83 99.00 99.99 9.85 10.05 10.83 11.08 6990 Rsrch 16/08/2018 19:07:00 99.99 9.98 10.03 10.79 99.00 99.99 10.00 10.12 10.91 11.16 6990 Rsrch 16/08/2018 19:08:00 99.99 10.21 10.28 11.12 99.00 99.99 10.31 10.45 11.07 11.36 6990 Rsrch 16/08/2018 19:09:00 99.99 10.22 10.29 10.99 99.00 99.99 10.35 10.45 11.08 11.26 6990 Rsrch 16/08/2018 19:10:00 99.99 10.26 10.28 11.03 99.00 99.99 10.36 10.40 11.05 11.32 6990 Rsrch 16/08/2018 19:11:00 99.99 10.34 10.46 11.17 99.00 99.99 10.43 10.48 11.01 11.22 6990 Rsrch 16/08/2018 19:12:00 99.99 10.42 10.49 11.11 99.00 99.99 10.49 10.57 11.08 11.28 6990 Rsrch 16/08/2018 19:13:00 99.99 10.43 10.48 11.06 99.00 99.99 10.57 10.62 11.12 11.31 6990 Rsrch 16/08/2018 19:14:00 99.99 10.60 10.70 11.22 99.00 99.99 10.72 10.82 11.31 11.46 6990 Rsrch 16/08/2018 19:15:00 99.99 10.57 10.60 11.04 99.00 99.99 10.68 10.70 11.10 11.22 6990 Rsrch 16/08/2018 19:16:00 99.99 10.65 10.64 10.87 99.00 99.99 10.70 10.67 10.95 11.01 6990 Rsrch 16/08/2018 19:17:00 99.99 10.65 10.58 10.82 99.00 99.99 10.70 10.63 10.87 10.88 6990 Rsrch 16/08/2018 19:18:00 99.99 10.65 10.63 10.85 99.00 99.99 10.70 10.63 10.85 10.93 6990 Rsrch 16/08/2018 19:19:00 99.99 10.64 10.58 10.79 99.00 99.99 10.68 10.63 10.84 10.96 6990 Rsrch 16/08/2018 19:20:00 99.99 10.65 10.62 10.86 99.00 99.99 10.67 10.64 10.84 10.97 6990 Rsrch 16/08/2018 19:21:00 99.99 10.66 10.60 10.80 99.00 99.99 10.66 10.60 10.77 10.88 6990 Rsrch 16/08/2018 19:22:00 99.99 10.62 10.51 10.73 99.00 99.99 10.59 10.57 10.83 10.98 6990 Rsrch 16/08/2018 19:23:00 99.99 10.60 10.55 10.84 99.00 99.99 10.60 10.62 10.86 10.99 6990 Rsrch 16/08/2018 19:24:00 99.99 10.59 10.51 10.78 99.00 99.99 10.58 10.56 10.80 10.93 6990 Rsrch 16/08/2018 19:25:00 99.99 10.58 10.49 10.73 99.00 99.99 10.53 10.53 10.76 10.92 6990 Rsrch 16/08/2018 19:26:00 99.99 10.58 10.52 10.75 99.00 99.99 10.53 10.57 10.79 10.89 6990 Rsrch 16/08/2018 19:27:00 99.99 10.67 10.66 10.94 99.00 99.99 10.57 10.57 10.81 10.94 6990 Rsrch 16/08/2018 19:28:00 99.99 10.66 10.61 10.83 99.00 99.99 10.61 10.64 10.88 11.00 6990 Rsrch 16/08/2018 19:29:00 99.99 10.66 10.61 10.85 99.00 99.99 10.63 10.65 10.83 10.95 6990 Rsrch 16/08/2018 19:30:00 99.99 10.70 10.67 10.87 99.00 99.99 10.63 10.65 10.92 11.04 6990 Rsrch 16/08/2018 19:31:00 99.99 10.69 10.57 10.82 99.00 99.99 10.60 10.57 10.82 10.91 6990 Rsrch 16/08/2018 19:32:00 99.99 10.66 10.56 10.76 99.00 99.99 10.54 10.52 10.78 10.89 6990 Rsrch 16/08/2018 19:33:00 99.99 10.64 10.54 10.74 99.00 99.99 10.58 10.59 10.86 10.96 6990 Rsrch 16/08/2018 19:34:00 99.99 10.60 10.49 10.70 99.00 99.99 10.51 10.51 10.76 10.85 6990 Rsrch 16/08/2018 19:35:00 99.99 10.56 10.42 10.56 99.00 99.99 10.46 10.41 10.69 10.81 6990 Rsrch 16/08/2018 19:36:00 99.99 10.46 10.36 10.51 99.00 99.99 10.34 10.33 10.60 10.71 6990 Rsrch 16/08/2018 19:37:00 99.99 10.41 10.26 10.42 99.00 99.99 10.29 10.22 10.47 10.59 6990 Rsrch 16/08/2018 19:38:00 99.99 10.35 10.20 10.47 99.00 99.99 10.24 10.14 10.35 10.51 6990 Rsrch 16/08/2018 19:39:00 99.99 10.31 10.15 10.36 99.00 99.99 10.16 10.05 10.23 10.42 6990 Rsrch 16/08/2018 19:40:00 99.99 10.18 9.94 10.08 99.00 99.99 9.98 9.87 10.14 10.30 6990 Rsrch 16/08/2018 19:41:00 99.99 10.08 9.83 9.98 99.00 99.99 9.88 9.71 9.88 10.08 6990 Rsrch 16/08/2018 19:42:00 99.99 9.99 9.74 9.84 99.00 99.99 9.77 9.70 10.01 10.21 6990 Rsrch 16/08/2018 19:43:00 99.99 9.85 9.57 9.74 99.00 99.99 9.62 9.57 9.82 9.96 6990 Rsrch 16/08/2018 19:44:00 99.99 9.82 9.58 9.82 99.00 99.99 9.56 9.51 9.82 10.02 6990 Rsrch 16/08/2018 19:45:00 99.99 9.75 9.41 9.55 99.00 99.99 9.44 9.34 9.65 9.80 6990 Rsrch 16/08/2018 19:46:00 99.99 9.62 9.35 9.47 99.00 99.99 9.42 9.22 9.44 9.65 6990 Rsrch 16/08/2018 19:47:00 99.99 9.55 9.29 9.55 99.00 99.99 9.33 9.22 9.49 9.66 6990 Rsrch 16/08/2018 19:48:00 99.99 9.48 9.18 9.38 99.00 99.99 9.28 9.10 9.33 9.53 6990 Rsrch 16/08/2018 19:49:00 99.99 9.39 9.05 9.17 99.00 99.99 9.18 8.96 9.18 9.39 6990 Rsrch 16/08/2018 19:50:00 99.99 9.32 8.98 9.23 99.00 99.99 9.12 8.93 9.23 9.39 6990 Rsrch 16/08/2018 19:51:00 99.99 9.25 8.91 9.06 99.00 99.99 9.01 8.86 9.22 9.37 6990 Rsrch 16/08/2018 19:52:00 99.99 9.20 8.83 9.03 99.00 99.99 8.94 8.71 9.01 9.21 6990 Rsrch 16/08/2018 19:53:00 99.99 9.11 8.72 8.80 99.00 99.99 8.84 8.67 8.95 9.11 6990 Rsrch 16/08/2018 20:26:00 99.99 10.18 10.09 10.60 99.00 99.99 10.14 10.16 10.70 10.87 6990 Rsrch 16/08/2018 20:27:00 99.99 10.28 10.20 10.64 99.00 99.99 10.22 10.20 10.74 10.86 6990 Rsrch 16/08/2018 20:28:00 99.99 10.40 10.35 10.80 99.00 99.99 10.28 10.28 10.82 10.92 6990 Rsrch 16/08/2018 20:29:00 99.99 10.43 10.40 10.80 99.00 99.99 10.35 10.35 10.78 10.93 6990 Rsrch 16/08/2018 20:30:00 99.99 10.48 10.45 10.79 99.00 99.99 10.38 10.35 10.79 10.94 6990 Rsrch 16/08/2018 20:31:00 99.99 10.52 10.45 10.79 99.00 99.99 10.45 10.47 10.87 10.99 6990 Rsrch 16/08/2018 20:32:00 99.99 10.54 10.47 10.81 99.00 99.99 10.46 10.41 10.78 10.89 6990 Rsrch 16/08/2018 20:33:00 99.99 10.63 10.61 10.93 99.00 99.99 10.56 10.55 10.97 11.07 6990 Rsrch 16/08/2018 20:34:00 99.99 10.70 10.63 10.95 99.00 99.99 10.70 10.73 11.02 11.10 6990 Rsrch 16/08/2018 20:35:00 99.99 10.67 10.62 10.92 99.00 99.99 10.62 10.65 10.96 11.04 6990 Rsrch 16/08/2018 20:36:00 99.99 10.71 10.63 10.85 99.00 99.99 10.66 10.68 10.91 10.95 6990 Rsrch 16/08/2018 20:37:00 99.99 10.73 10.63 10.73 99.00 99.99 10.65 10.65 10.80 10.82 6990 Rsrch 16/08/2018 20:38:00 99.99 10.70 10.62 10.69 99.00 99.99 10.64 10.64 10.76 10.79 6990 Rsrch 16/08/2018 20:39:00 99.99 10.76 10.68 10.79 99.00 99.99 10.68 10.69 10.86 10.88 6990 Rsrch 16/08/2018 20:40:00 99.99 10.68 10.55 10.68 99.00 99.99 10.56 10.55 10.68 10.75 6990 Rsrch 16/08/2018 20:41:00 99.99 10.74 10.62 10.80 99.00 99.99 10.55 10.60 10.75 10.92 6990 Rsrch 16/08/2018 20:42:00 99.99 10.70 10.57 10.75 99.00 99.99 10.54 10.57 10.74 10.89 6990 Rsrch 16/08/2018 20:43:00 99.99 10.68 10.54 10.68 99.00 99.99 10.52 10.58 10.79 10.88 6990 Rsrch 16/08/2018 20:44:00 99.99 10.63 10.47 10.64 99.00 99.99 10.49 10.49 10.69 10.79 6990 Rsrch 16/08/2018 20:45:00 99.99 10.63 10.51 10.69 99.00 99.99 10.51 10.52 10.76 10.89 6990 Rsrch 16/08/2018 20:46:00 99.99 10.59 10.45 10.62 99.00 99.99 10.44 10.42 10.59 10.71 6990 Rsrch 16/08/2018 20:47:00 99.99 10.57 10.44 10.61 99.00 99.99 10.37 10.40 10.62 10.76 6990 Rsrch 16/08/2018 20:48:00 99.99 10.49 10.37 10.55 99.00 99.99 10.35 10.34 10.55 10.71 6990 Rsrch 16/08/2018 20:49:00 99.99 10.42 10.30 10.40 99.00 99.99 10.22 10.18 10.40 10.53 6990 Rsrch 16/08/2018 20:50:00 99.99 10.32 10.09 10.14 99.00 99.99 10.06 10.04 10.31 10.46 6990 Rsrch 16/08/2018 20:51:00 99.99 10.15 9.95 10.01 99.00 99.99 9.93 9.83 10.06 10.20 6990 Rsrch 16/08/2018 20:52:00 99.99 10.00 9.77 9.87 99.00 99.99 9.80 9.68 9.92 10.11 6990 Rsrch 16/08/2018 20:53:00 99.99 9.92 9.62 9.69 99.00 99.99 9.69 9.57 9.96 10.13 6990 Rsrch 16/08/2018 20:54:00 99.99 9.80 9.50 9.57 99.00 99.99 9.52 9.42 9.75 9.92 6990 Rsrch 16/08/2018 20:55:00 99.99 9.77 9.54 9.64 99.00 99.99 9.43 9.28 9.65 9.86 6990 Rsrch 16/08/2018 20:56:00 99.99 9.68 9.45 9.51 99.00 99.99 9.38 9.26 9.61 9.83 6990 Rsrch 16/08/2018 20:57:00 99.99 9.57 9.27 9.44 99.00 99.99 9.29 9.10 9.42 9.62 6990 Rsrch 16/08/2018 20:58:00 99.99 9.53 9.26 9.41 99.00 99.99 9.24 9.09 9.34 9.53 6990 Rsrch 16/08/2018 20:59:00 99.99 9.45 9.16 9.30 99.00 99.99 9.16 9.01 9.33 9.49 6990 Rsrch 16/08/2018 21:00:00 99.99 9.40 9.13 9.20 99.00 99.99 9.10 9.00 9.25 9.45 6990 Rsrch 16/08/2018 21:01:00 99.99 9.33 9.02 9.11 99.00 99.99 9.06 8.89 9.17 9.36 6990 Rsrch 16/08/2018 21:02:00 99.99 9.28 8.99 9.07 99.00 99.99 8.97 8.84 9.12 9.31 6990 Rsrch 16/08/2018 21:03:00 99.99 9.12 8.85 9.02 99.00 99.99 8.89 8.68 8.94 9.14 6990 Rsrch 16/08/2018 21:04:00 99.99 9.09 8.82 8.95 99.00 99.99 8.80 8.53 8.89 9.09 6990 Rsrch 16/08/2018 21:05:00 99.99 9.02 8.70 8.93 99.00 99.99 8.75 8.61 8.95 9.12 6990 Rsrch 16/08/2018 21:06:00 99.99 8.93 8.54 8.68 99.00 99.99 8.66 8.49 8.74 9.00 6990 Rsrch 16/08/2018 21:07:00 99.99 8.87 8.47 8.64 99.00 99.99 8.48 8.33 8.62 8.86 6990 Rsrch 16/08/2018 21:08:00 99.99 8.75 8.32 8.44 99.00 99.99 8.53 8.19 8.51 8.73 6990 Rsrch 16/08/2018 21:09:00 99.99 8.69 8.37 8.49 99.00 99.99 8.32 8.15 8.55 8.81 6990 Rsrch 16/08/2018 21:10:00 99.99 8.65 8.18 8.26 99.00 99.99 8.21 7.97 8.41 8.60 6990 Rsrch 16/08/2018 21:11:00 99.99 8.50 8.10 8.23 99.00 99.99 8.22 7.93 8.32 8.62 6990 Rsrch 16/08/2018 21:12:00 99.99 8.47 7.96 8.03 99.00 99.99 8.12 7.85 8.27 8.52 6990 Rsrch 16/08/2018 21:13:00 99.99 8.41 7.93 8.14 99.00 99.99 8.00 7.90 8.34 8.49 6990 Rsrch 16/08/2018 21:14:00 99.99 8.28 7.79 7.92 99.00 99.99 7.95 7.73 8.17 8.39 6990 Rsrch 16/08/2018 21:15:00 99.99 8.19 7.79 7.92 99.00 99.99 7.87 7.69 8.11 8.30 6990 Rsrch 16/08/2018 21:16:00 99.99 8.14 7.74 7.96 99.00 99.99 7.94 7.70 8.04 8.23 6990 Rsrch 16/08/2018 21:17:00 99.99 8.18 7.66 7.78 99.00 99.99 7.83 7.71 8.11 8.35 6990 Rsrch 16/08/2018 21:18:00 99.99 8.06 7.62 7.86 99.00 99.99 7.79 7.69 7.96 8.09 6990 Rsrch 16/08/2018 21:19:00 99.99 7.98 7.54 7.71 99.00 99.99 7.82 7.62 7.96 8.03 6990 Rsrch 16/08/2018 21:20:00 99.99 7.89 7.47 7.59 99.00 99.99 7.77 7.54 7.84 7.99 6990 Rsrch 16/08/2018 21:21:00 99.99 7.75 7.31 7.50 99.00 99.99 7.48 7.33 7.69 7.89 6990 Rsrch 16/08/2018 21:22:00 99.99 7.82 7.28 7.41 99.00 99.99 7.57 7.23 7.60 7.80 6990 Rsrch 16/08/2018 21:23:00 99.99 7.87 7.16 7.43 99.00 99.99 7.45 7.19 7.53 7.73 6990 Rsrch 16/08/2018 21:24:00 99.99 7.66 7.15 7.37 99.00 99.99 7.46 7.19 7.59 7.73 6990 Rsrch 16/08/2018 21:25:00 99.99 7.53 7.09 7.28 99.00 99.99 7.40 7.08 7.59 7.80 6990 Rsrch 16/08/2018 21:26:00 99.99 7.55 7.09 7.31 99.00 99.99 7.35 6.97 7.45 7.65 6990 Rsrch 16/08/2018 21:27:00 99.99 7.37 6.91 7.18 99.00 99.99 7.27 7.03 7.59 7.74 6990 Rsrch 16/08/2018 21:28:00 99.99 7.45 6.97 7.43 99.00 99.99 7.33 7.01 7.60 7.77 6990 Rsrch 16/08/2018 21:29:00 99.99 7.39 7.03 7.41 99.00 99.99 7.25 7.17 7.64 7.85 6990 Rsrch 16/08/2018 21:30:00 99.99 7.42 7.01 7.47 99.00 99.99 7.42 7.23 7.71 7.93 6990 Rsrch 16/08/2018 21:31:00 99.99 7.40 7.14 7.62 99.00 99.99 7.36 7.12 7.67 7.84 6990 Rsrch 16/08/2018 21:32:00 99.99 7.42 7.17 7.54 99.00 99.99 7.22 7.12 7.53 7.85 6990 Rsrch 16/08/2018 21:33:00 99.99 7.40 7.06 7.44 99.00 99.99 7.23 7.06 7.62 7.88 6990 Rsrch 16/08/2018 21:34:00 99.99 7.54 7.01 7.25 99.00 99.99 7.54 7.11 7.37 7.62 6990 Rsrch 16/08/2018 21:35:00 99.99 7.63 6.94 7.26 99.00 99.99 7.31 6.92 7.43 7.62 6990 Rsrch 16/08/2018 21:36:00 99.99 7.58 6.95 7.09 99.00 99.99 7.12 6.83 7.26 7.44 6990 Rsrch 16/08/2018 21:37:00 99.99 7.54 6.86 6.96 99.00 99.99 7.07 6.76 7.17 7.29 6990 Rsrch 16/08/2018 21:38:00 99.99 7.50 6.96 6.89 99.00 99.99 7.23 6.95 7.17 7.27 6990 Rsrch 16/08/2018 21:39:00 99.99 7.36 6.82 6.84 99.00 99.99 6.96 6.70 7.13 7.26 6990 Rsrch 16/08/2018 21:40:00 99.99 7.38 6.74 6.80 99.00 99.99 6.91 6.67 7.09 7.26 6990 Rsrch 16/08/2018 21:41:00 99.99 7.21 6.71 6.80 99.00 99.99 7.29 6.82 7.04 7.15 6990 Rsrch 16/08/2018 21:42:00 99.99 7.37 6.73 6.64 99.00 99.99 7.10 6.56 6.96 7.18 6990 Rsrch 16/08/2018 21:43:00 99.99 7.06 6.54 6.70 99.00 99.99 6.77 6.45 6.89 7.15 6990 Rsrch 16/08/2018 21:44:00 99.99 7.51 6.78 6.55 99.00 99.99 7.16 6.70 6.85 7.01 6990 Rsrch 16/08/2018 21:45:00 99.99 7.10 6.54 6.37 99.00 99.99 6.76 6.42 6.79 6.98 6990 Rsrch 16/08/2018 21:46:00 99.99 7.40 6.76 6.50 99.00 99.99 7.20 6.62 6.87 6.96 6990 Rsrch 16/08/2018 21:47:00 99.99 7.06 6.41 6.29 99.00 99.99 6.77 6.26 6.60 6.87 6990 Rsrch 16/08/2018 21:48:00 99.99 7.03 6.41 6.12 99.00 99.99 6.63 6.18 6.47 6.76 6990 Rsrch 16/08/2018 21:49:00 99.99 7.11 6.36 5.89 99.00 99.99 6.84 6.21 6.25 6.48 6990 Rsrch 16/08/2018 21:50:00 99.99 7.15 6.42 5.71 99.00 99.99 6.80 5.93 6.08 6.34 6990 Rsrch 16/08/2018 21:51:00 99.99 7.11 6.47 5.64 99.00 99.99 6.52 5.86 5.91 6.38 6990 Rsrch 16/08/2018 21:52:00 99.99 7.09 6.44 5.63 99.00 99.99 6.51 5.78 5.82 6.21 6990 Rsrch 16/08/2018 21:53:00 99.99 6.84 6.03 5.55 99.00 99.99 6.22 5.83 5.84 6.35 6990 Rsrch 16/08/2018 21:54:00 99.99 6.81 5.87 5.52 99.00 99.99 6.18 5.69 5.80 6.09 6990 Rsrch 16/08/2018 21:55:00 99.99 6.73 5.95 5.49 99.00 99.99 6.48 5.87 6.05 6.33 6990 Rsrch 16/08/2018 21:56:00 99.99 6.75 6.12 5.52 99.00 99.99 6.27 5.69 5.76 5.98 6990 Rsrch 16/08/2018 21:57:00 99.99 6.67 5.97 5.45 99.00 99.99 6.30 5.58 5.74 6.03 6990 Rsrch 16/08/2018 21:58:00 99.99 6.69 6.04 5.46 99.00 99.99 6.16 5.57 5.75 5.87 6990 Rsrch 16/08/2018 21:59:00 99.99 6.49 5.85 5.31 99.00 99.99 5.93 5.46 5.78 6.16 6990 Rsrch 16/08/2018 22:00:00 99.99 6.58 5.75 5.53 99.00 99.99 5.92 5.49 5.80 5.98 6990 Rsrch 16/08/2018 22:01:00 99.99 6.51 5.71 5.41 99.00 99.99 5.90 5.44 5.80 6.07 6990 Rsrch 16/08/2018 22:02:00 99.99 6.23 5.50 5.42 99.00 99.99 5.72 5.25 5.77 6.03 6990 Rsrch 16/08/2018 22:03:00 99.99 6.58 5.69 5.31 99.00 99.99 6.04 5.33 5.67 5.87 6990 Rsrch 16/08/2018 22:04:00 99.99 6.21 5.58 5.28 99.00 99.99 5.80 5.28 5.65 5.99 6990 Rsrch 16/08/2018 22:05:00 99.99 6.26 5.56 5.29 99.00 99.99 5.87 5.33 5.56 5.97 6990 Rsrch 16/08/2018 22:06:00 99.99 6.07 5.46 5.29 99.00 99.99 5.71 5.32 5.85 6.33 6990 Rsrch 16/08/2018 22:07:00 99.99 6.31 5.41 5.49 99.00 99.99 5.68 5.32 5.93 6.29 6990 Rsrch 16/08/2018 22:08:00 99.99 6.49 5.76 5.32 99.00 99.99 5.51 5.13 5.64 6.14 6990 Rsrch 16/08/2018 22:09:00 99.99 6.48 5.68 5.29 99.00 99.99 5.49 5.19 5.56 5.88 6990 Rsrch 16/08/2018 22:10:00 99.99 6.09 5.49 5.53 99.00 99.99 5.53 5.27 5.95 6.39 6990 Rsrch 16/08/2018 22:11:00 99.99 5.97 5.27 5.26 99.00 99.99 5.66 5.27 5.70 6.07 6990 Rsrch 16/08/2018 22:12:00 99.99 6.11 5.31 5.53 99.00 99.99 5.46 5.17 5.84 6.24 6990 Rsrch 16/08/2018 22:13:00 99.99 5.87 5.26 5.42 99.00 99.99 5.52 5.14 5.70 6.01 6990 Rsrch 16/08/2018 22:14:00 99.99 5.89 5.22 5.23 99.00 99.99 5.54 5.18 5.69 6.01 6990 Rsrch 16/08/2018 22:15:00 99.99 5.79 5.13 5.42 99.00 99.99 5.62 5.17 5.74 6.07 6990 Rsrch 16/08/2018 22:16:00 99.99 5.70 5.33 5.61 99.00 99.99 5.39 5.27 5.90 6.33 6990 Rsrch 16/08/2018 22:17:00 99.99 5.73 5.24 5.67 99.00 99.99 5.34 5.26 5.85 6.16 6990 Rsrch 16/08/2018 22:18:00 99.99 5.74 5.31 5.65 99.00 99.99 5.45 5.25 5.87 6.26 6990 Rsrch 16/08/2018 22:19:00 99.99 5.59 5.33 5.79 99.00 99.99 5.45 5.28 6.00 6.37 6990 Rsrch 16/08/2018 22:20:00 99.99 5.68 5.46 5.90 99.00 99.99 5.46 5.34 6.05 6.36 6990 Rsrch 16/08/2018 22:21:00 99.99 5.70 5.55 6.03 99.00 99.99 5.50 5.31 6.08 6.45 6990 Rsrch 16/08/2018 22:22:00 99.99 5.73 5.43 5.85 99.00 99.99 5.48 5.29 5.99 6.29 6990 Rsrch 16/08/2018 22:23:00 99.99 5.71 5.45 6.00 99.00 99.99 5.54 5.33 5.94 6.40 6990 Rsrch 16/08/2018 22:24:00 99.99 5.72 5.60 6.04 99.00 99.99 5.55 5.50 6.29 6.68 6990 Rsrch 16/08/2018 22:25:00 99.99 5.74 5.45 5.96 99.00 99.99 5.52 5.42 6.12 6.51 6990 Rsrch 16/08/2018 22:26:00 99.99 5.81 5.52 5.96 99.00 99.99 5.62 5.64 6.18 6.37 6990 Rsrch 16/08/2018 22:27:00 99.99 5.78 5.56 6.01 99.00 99.99 5.58 5.65 6.21 6.46 6990 Rsrch 16/08/2018 22:28:00 99.99 5.77 5.60 6.16 99.00 99.99 5.68 5.70 6.39 6.66 6990 Rsrch 16/08/2018 22:29:00 99.99 5.86 5.57 6.05 99.00 99.99 5.98 5.69 6.32 6.52 6990 Rsrch 16/08/2018 22:30:00 99.99 5.95 5.74 6.20 99.00 99.99 5.74 5.73 6.29 6.51 6990 Rsrch 16/08/2018 22:31:00 99.99 5.89 5.67 6.13 99.00 99.99 6.03 5.72 6.23 6.42 6990 Rsrch 16/08/2018 22:32:00 99.99 5.98 5.81 6.16 99.00 99.99 6.16 5.86 6.35 6.52 6990 Rsrch 16/08/2018 22:33:00 99.99 6.04 5.75 6.21 99.00 99.99 6.18 5.87 6.38 6.57 6990 Rsrch 16/08/2018 22:34:00 99.99 6.11 5.77 6.20 99.00 99.99 6.16 5.94 6.42 6.57 6990 Rsrch 16/08/2018 22:35:00 99.99 6.16 5.91 6.33 99.00 99.99 6.35 6.11 6.50 6.66 6990 Rsrch 16/08/2018 22:36:00 99.99 6.22 5.96 6.23 99.00 99.99 6.37 6.11 6.44 6.59 6990 Rsrch 16/08/2018 22:37:00 99.99 6.21 5.95 6.24 99.00 99.99 6.46 6.12 6.41 6.58 6990 Rsrch 16/08/2018 22:38:00 99.99 6.23 5.99 6.24 99.00 99.99 6.57 6.19 6.41 6.55 6990 Rsrch 16/08/2018 22:39:00 99.99 6.30 5.93 6.25 99.00 99.99 6.42 6.10 6.54 6.66 6990 Rsrch 16/08/2018 22:40:00 99.99 6.27 5.95 6.29 99.00 99.99 6.36 6.07 6.49 6.66 6990 Rsrch 16/08/2018 22:41:00 99.99 6.28 6.12 6.48 99.00 99.99 6.41 6.23 6.63 6.77 6990 Rsrch 16/08/2018 22:42:00 99.99 6.39 6.23 6.61 99.00 99.99 6.47 6.42 6.79 6.96 6990 Rsrch 16/08/2018 22:43:00 99.99 6.60 6.53 6.85 99.00 99.99 6.70 6.68 6.97 7.09 6990 Rsrch 16/08/2018 22:44:00 99.99 6.69 6.57 6.86 99.00 99.99 6.77 6.66 7.03 7.10 6990 Rsrch 16/08/2018 22:45:00 99.99 6.73 6.58 6.82 99.00 99.99 6.77 6.70 7.07 7.12 6990 Rsrch 16/08/2018 22:46:00 99.99 6.82 6.68 6.89 99.00 99.99 6.87 6.78 7.04 7.09 6990 Rsrch 16/08/2018 22:47:00 99.99 6.81 6.66 6.90 99.00 99.99 6.78 6.71 7.02 7.15 6990 Rsrch 16/08/2018 22:48:00 99.99 6.83 6.70 6.95 99.00 99.99 6.82 6.75 7.05 7.12 6990 Rsrch 16/08/2018 22:49:00 99.99 6.78 6.70 6.94 99.00 99.99 6.85 6.77 7.02 7.17 6990 Rsrch 16/08/2018 22:50:00 99.99 6.80 6.65 6.97 99.00 99.99 6.90 6.75 7.06 7.19 6990 Rsrch 16/08/2018 22:51:00 99.99 6.91 6.74 6.98 99.00 99.99 6.99 6.81 7.08 7.16 6990 Rsrch 16/08/2018 22:52:00 99.99 6.89 6.77 6.99 99.00 99.99 7.06 6.91 7.15 7.23 6990 Rsrch 16/08/2018 22:53:00 99.99 6.90 6.73 6.93 99.00 99.99 7.00 6.73 7.00 7.10 6990 Rsrch 16/08/2018 22:54:00 99.99 6.86 6.68 6.86 99.00 99.99 6.92 6.76 6.95 7.05 6990 Rsrch 16/08/2018 22:55:00 99.99 6.81 6.54 6.80 99.00 99.99 6.90 6.66 6.88 7.03 6990 Rsrch 16/08/2018 22:56:00 99.99 6.73 6.56 6.73 99.00 99.99 6.83 6.58 6.85 6.93 6990 Rsrch 16/08/2018 22:57:00 99.99 6.65 6.48 6.71 99.00 99.99 6.68 6.53 6.82 6.95 6990 Rsrch 16/08/2018 22:58:00 99.99 6.68 6.41 6.68 99.00 99.99 6.68 6.53 6.73 6.90 6990 Rsrch 16/08/2018 22:59:00 99.99 6.58 6.41 6.64 99.00 99.99 6.58 6.36 6.71 6.88 6990 Rsrch 16/08/2018 23:00:00 99.99 6.54 6.35 6.57 99.00 99.99 6.51 6.28 6.64 6.84 6990 Rsrch 16/08/2018 23:01:00 99.99 6.49 6.23 6.47 99.00 99.99 6.49 6.27 6.64 6.76 6990 Rsrch 16/08/2018 23:02:00 99.99 6.40 6.13 6.42 99.00 99.99 6.48 6.25 6.57 6.72 6990 Rsrch 16/08/2018 23:03:00 99.99 6.39 6.19 6.49 99.00 99.99 6.32 6.29 6.63 6.80 6990 Rsrch 16/08/2018 23:04:00 99.99 6.46 6.20 6.49 99.00 99.99 6.37 6.32 6.68 6.78 6990 Rsrch 16/08/2018 23:05:00 99.99 6.55 6.16 6.40 99.00 99.99 6.26 6.26 6.60 6.77 6990 Rsrch 16/08/2018 23:06:00 99.99 6.55 6.21 6.36 99.00 99.99 6.22 6.19 6.58 6.75 6990 Rsrch 16/08/2018 23:07:00 99.99 6.45 6.03 6.22 99.00 99.99 6.15 6.10 6.40 6.57 6990 Rsrch 16/08/2018 23:08:00 99.99 6.67 6.03 6.23 99.00 99.99 6.15 6.06 6.40 6.52 6990 Rsrch 16/08/2018 23:09:00 99.99 6.29 6.00 6.27 99.00 99.99 6.22 6.02 6.32 6.54 6990 Rsrch 16/08/2018 23:10:00 99.99 6.21 5.98 6.20 99.00 99.99 6.01 5.98 6.28 6.43 6990 Rsrch 16/08/2018 23:11:00 99.99 6.28 5.84 6.12 99.00 99.99 5.99 5.99 6.33 6.48 6990 Rsrch 16/08/2018 23:12:00 99.99 6.17 5.85 6.08 99.00 99.99 5.90 5.86 6.27 6.46 6990 Rsrch 16/08/2018 23:13:00 99.99 6.18 5.79 6.01 99.00 99.99 6.04 5.79 6.16 6.31 6990 Rsrch 16/08/2018 23:14:00 99.99 6.06 5.66 5.98 99.00 99.99 5.79 5.69 6.10 6.22 6990 Rsrch 16/08/2018 23:15:00 99.99 6.19 5.59 5.86 99.00 99.99 5.91 5.66 6.05 6.17 6990 Rsrch 16/08/2018 23:16:00 99.99 5.94 5.58 5.85 99.00 99.99 5.73 5.63 5.97 6.23 6990 Rsrch 16/08/2018 23:17:00 99.99 5.86 5.50 5.84 99.00 99.99 5.65 5.57 5.91 6.14 6990 Rsrch 16/08/2018 23:18:00 99.99 5.86 5.45 5.76 99.00 99.99 5.79 5.57 5.89 6.08 6990 Rsrch 16/08/2018 23:19:00 99.99 5.77 5.32 5.67 99.00 99.99 5.77 5.38 5.86 6.01 6990 Rsrch 16/08/2018 23:20:00 99.99 5.63 5.27 5.54 99.00 99.99 5.63 5.47 5.81 5.97 6990 Rsrch 16/08/2018 23:21:00 99.99 5.66 5.37 5.64 99.00 99.99 5.61 5.45 5.79 5.93 6990 Rsrch 16/08/2018 23:22:00 99.99 5.61 5.35 5.76 99.00 99.99 5.74 5.54 6.00 6.20 6990 Rsrch 16/08/2018 23:23:00 99.99 5.69 5.43 5.82 99.00 99.99 5.84 5.59 5.96 6.20 6990 Rsrch 16/08/2018 23:24:00 99.99 5.65 5.35 5.77 99.00 99.99 5.82 5.48 5.74 5.97 6990 Rsrch 16/08/2018 23:25:00 99.99 5.65 5.46 5.79 99.00 99.99 6.06 5.56 5.90 6.13 6990 Rsrch 16/08/2018 23:26:00 99.99 5.60 5.34 5.73 99.00 99.99 5.89 5.60 5.99 6.26 6990 Rsrch 16/08/2018 23:27:00 99.99 5.83 5.34 5.83 99.00 99.99 6.08 5.52 6.20 6.44 6990 Rsrch 16/08/2018 23:28:00 99.99 5.78 5.42 5.88 99.00 99.99 5.88 5.46 6.17 6.49 6990 Rsrch 16/08/2018 23:29:00 99.99 5.69 5.40 6.00 99.00 99.99 5.96 5.63 6.29 6.58 6990 Rsrch 16/08/2018 23:30:00 99.99 5.69 5.51 5.98 99.00 99.99 6.08 5.64 6.36 6.64 6990 Rsrch 16/08/2018 23:31:00 99.99 5.83 5.44 5.88 99.00 99.99 6.04 5.56 6.10 6.46 6990 Rsrch 16/08/2018 23:32:00 99.99 5.92 5.32 5.94 99.00 99.99 5.87 5.46 6.12 6.51 6990 Rsrch 16/08/2018 23:33:00 99.99 5.79 5.29 5.82 99.00 99.99 5.74 5.53 6.35 6.57 6990 Rsrch 16/08/2018 23:34:00 99.99 5.81 5.43 6.10 99.00 99.99 5.81 5.55 6.18 6.44 6990 Rsrch 16/08/2018 23:35:00 99.99 5.88 5.56 6.12 99.00 99.99 5.95 5.54 6.30 6.57 6990 Rsrch 16/08/2018 23:36:00 99.99 6.11 5.53 6.19 99.00 99.99 5.78 5.61 6.39 6.72 6990 Rsrch 16/08/2018 23:37:00 99.99 6.21 5.64 6.16 99.00 99.99 5.76 5.59 6.30 6.59 6990 Rsrch 16/08/2018 23:38:00 99.99 5.95 5.49 6.12 99.00 99.99 5.78 5.76 6.47 6.71 6990 Rsrch 16/08/2018 23:39:00 99.99 6.08 5.52 6.18 99.00 99.99 5.82 5.81 6.49 6.71 6990 Rsrch 16/08/2018 23:40:00 99.99 6.07 5.60 6.27 99.00 99.99 5.92 5.85 6.53 6.72 6990 Rsrch 16/08/2018 23:41:00 99.99 6.23 5.89 6.33 99.00 99.99 6.05 5.94 6.67 6.79 6990 Rsrch 16/08/2018 23:42:00 99.99 6.28 6.14 6.53 99.00 99.99 6.18 6.23 6.79 6.94 6990 Rsrch 16/08/2018 23:43:00 99.99 6.60 6.27 6.70 99.00 99.99 6.36 6.41 6.90 7.02 6990 Rsrch 16/08/2018 23:44:00 99.99 6.72 6.57 6.91 99.00 99.99 6.60 6.58 7.07 7.13 6990 Rsrch 16/08/2018 23:45:00 99.99 6.74 6.64 7.13 99.00 99.99 6.69 6.91 7.38 7.53 6990 Rsrch 16/08/2018 23:46:00 99.99 6.88 6.74 7.17 99.00 99.99 6.81 7.03 7.49 7.57 6990 Rsrch 16/08/2018 23:47:00 99.99 7.06 7.03 7.45 99.00 99.99 7.01 7.21 7.58 7.69 6990 Rsrch 16/08/2018 23:48:00 99.99 7.21 7.19 7.65 99.00 99.99 7.16 7.36 7.74 7.79 6990 Rsrch 16/08/2018 23:49:00 99.99 7.41 7.38 7.74 99.00 99.99 7.26 7.38 7.79 7.89 6990 Rsrch 16/08/2018 23:50:00 99.99 7.47 7.50 7.89 99.00 99.99 7.59 7.79 8.06 8.11 6990 Rsrch 16/08/2018 23:51:00 99.99 7.65 7.65 7.97 99.00 99.99 7.66 7.81 8.12 8.20 6990 Rsrch 16/08/2018 23:52:00 99.99 7.70 7.69 8.08 99.00 99.99 7.70 7.84 8.21 8.28 6990 Rsrch 16/08/2018 23:53:00 99.99 7.87 7.87 8.17 99.00 99.99 7.67 7.85 8.22 8.31 6990 Rsrch 16/08/2018 23:54:00 99.99 7.97 7.97 8.31 99.00 99.99 7.82 7.97 8.31 8.46 6990 Rsrch 16/08/2018 23:55:00 99.99 8.15 8.15 8.44 99.00 99.99 8.05 8.22 8.51 8.58 6990 Rsrch 16/08/2018 23:56:00 99.99 8.22 8.22 8.46 99.00 99.99 8.12 8.25 8.47 8.54 6990 Rsrch 16/08/2018 23:57:00 99.99 8.32 8.27 8.52 99.00 99.99 8.30 8.39 8.57 8.64 6990 Rsrch 16/08/2018 23:58:00 99.99 8.39 8.39 8.60 99.00 99.99 8.38 8.44 8.58 8.63 6990 Rsrch 16/08/2018 23:59:00 99.99 8.45 8.43 8.64 99.00 99.99 8.52 8.57 8.70 8.74 6990 Rsrch 17/08/2018 00:00:00 99.99 8.56 8.51 8.64 99.00 99.99 8.56 8.61 8.73 8.76 6990 Rsrch 17/08/2018 00:01:00 99.99 8.60 8.53 8.74 99.00 99.99 8.62 8.67 8.75 8.80 6990 Rsrch 17/08/2018 00:02:00 99.99 8.68 8.61 8.78 99.00 99.99 8.68 8.70 8.78 8.80 6990 Rsrch 17/08/2018 00:03:00 99.99 8.77 8.72 8.84 99.00 99.99 8.76 8.79 8.82 8.86 6990 Rsrch 17/08/2018 00:04:00 99.99 8.81 8.75 8.87 99.00 99.99 8.79 8.84 8.87 8.91 6990 Rsrch 17/08/2018 00:05:00 99.99 8.83 8.80 8.91 99.00 99.99 8.83 8.86 8.90 8.91 6990 Rsrch 17/08/2018 00:06:00 99.99 8.88 8.77 8.89 99.00 99.99 8.84 8.86 8.89 8.93 6990 Rsrch 17/08/2018 00:07:00 99.99 8.82 8.72 8.85 99.00 99.99 8.78 8.80 8.83 8.87 6990 Rsrch 17/08/2018 00:08:00 99.99 8.83 8.73 8.85 99.00 99.99 8.77 8.77 8.80 8.85 6990 Rsrch 17/08/2018 00:09:00 99.99 8.81 8.73 8.83 99.00 99.99 8.78 8.80 8.81 8.81 6990 Rsrch 17/08/2018 00:10:00 99.99 8.87 8.79 8.89 99.00 99.99 8.84 8.82 8.84 8.87 6990 Rsrch 17/08/2018 00:11:00 99.99 8.92 8.80 8.86 99.00 99.99 8.86 8.83 8.83 8.83 6990 Rsrch 17/08/2018 00:12:00 99.99 8.93 8.82 8.86 99.00 99.99 8.86 8.79 8.82 8.87 6990 Rsrch 17/08/2018 00:13:00 99.99 8.88 8.78 8.85 99.00 99.99 8.85 8.80 8.82 8.83 6990 Rsrch 17/08/2018 00:14:00 99.99 8.91 8.77 8.84 99.00 99.99 8.91 8.82 8.82 8.84 6990 Rsrch 17/08/2018 00:15:00 99.99 8.86 8.76 8.81 99.00 99.99 8.86 8.79 8.79 8.81 6990 Rsrch 17/08/2018 00:16:00 99.99 8.85 8.78 8.78 99.00 99.99 8.85 8.80 8.80 8.80 6990 Rsrch 17/08/2018 00:17:00 99.99 8.85 8.73 8.75 99.00 99.99 8.84 8.70 8.73 8.78 6990 Rsrch 17/08/2018 00:18:00 99.99 8.84 8.67 8.72 99.00 99.99 8.79 8.68 8.68 8.75 6990 Rsrch 17/08/2018 00:19:00 99.99 8.79 8.65 8.69 99.00 99.99 8.74 8.60 8.62 8.69 6990 Rsrch 17/08/2018 00:20:00 99.99 8.69 8.50 8.59 99.00 99.99 8.59 8.49 8.61 8.64 6990 Rsrch 17/08/2018 00:21:00 99.99 8.64 8.38 8.47 99.00 99.99 8.47 8.33 8.47 8.57 6990 Rsrch 17/08/2018 00:22:00 99.99 8.51 8.26 8.36 99.00 99.99 8.36 8.23 8.38 8.43 6990 Rsrch 17/08/2018 00:23:00 99.99 8.41 8.10 8.25 99.00 99.99 8.32 8.10 8.32 8.46 6990 Rsrch 17/08/2018 00:24:00 99.99 8.33 8.11 8.19 99.00 99.99 8.43 8.17 8.21 8.29 6990 Rsrch 17/08/2018 00:25:00 99.99 8.33 8.08 8.20 99.00 99.99 8.28 8.14 8.25 8.31 6990 Rsrch 17/08/2018 00:26:00 99.99 8.30 8.08 8.23 99.00 99.99 8.28 8.13 8.30 8.38 6990 Rsrch 17/08/2018 00:27:00 99.99 8.26 8.06 8.23 99.00 99.99 8.26 8.04 8.18 8.30 6990 Rsrch 17/08/2018 00:28:00 99.99 8.21 8.02 8.19 99.00 99.99 8.24 8.06 8.19 8.28 6990 Rsrch 17/08/2018 00:29:00 99.99 8.16 7.97 8.14 99.00 99.99 8.12 8.02 8.21 8.29 6990 Rsrch 17/08/2018 00:30:00 99.99 8.15 7.95 8.10 99.00 99.99 8.18 8.03 8.15 8.22 6990 Rsrch 17/08/2018 00:31:00 99.99 8.22 7.98 8.06 99.00 99.99 8.13 8.01 8.22 8.30 6990 Rsrch 17/08/2018 00:32:00 99.99 8.22 8.00 8.16 99.00 99.99 8.21 8.04 8.16 8.24 6990 Rsrch 17/08/2018 00:33:00 99.99 8.28 8.05 8.17 99.00 99.99 8.23 8.08 8.28 8.32 6990 Rsrch 17/08/2018 00:34:00 99.99 8.33 8.12 8.23 99.00 99.99 8.28 8.16 8.31 8.36 6990 Rsrch 17/08/2018 00:35:00 99.99 8.36 8.17 8.32 99.00 99.99 8.34 8.26 8.41 8.44 6990 Rsrch 17/08/2018 00:36:00 99.99 8.40 8.27 8.37 99.00 99.99 8.45 8.35 8.45 8.50 6990 Rsrch 17/08/2018 00:37:00 99.99 8.49 8.33 8.45 99.00 99.99 8.49 8.47 8.57 8.60 6990 Rsrch 17/08/2018 00:38:00 99.99 8.55 8.45 8.53 99.00 99.99 8.58 8.51 8.63 8.65 6990 Rsrch 17/08/2018 00:39:00 99.99 8.63 8.51 8.58 99.00 99.99 8.65 8.60 8.72 8.75 6990 Rsrch 17/08/2018 00:40:00 99.99 8.67 8.55 8.65 99.00 99.99 8.65 8.62 8.75 8.78 6990 Rsrch 17/08/2018 00:41:00 99.99 8.72 8.62 8.70 99.00 99.99 8.70 8.69 8.82 8.84 6990 Rsrch 17/08/2018 00:42:00 99.99 8.77 8.70 8.75 99.00 99.99 8.75 8.74 8.84 8.89 6990 Rsrch 17/08/2018 00:43:00 99.99 8.82 8.74 8.81 99.00 99.99 8.81 8.82 8.91 8.94 6990 Rsrch 17/08/2018 00:44:00 99.99 8.88 8.77 8.86 99.00 99.99 8.86 8.88 8.94 8.98 6990 Rsrch 17/08/2018 00:45:00 99.99 8.89 8.81 8.86 99.00 99.99 8.89 8.89 8.96 8.98 6990 Rsrch 17/08/2018 00:46:00 99.99 8.95 8.85 8.88 99.00 99.99 8.95 8.92 8.98 9.00 6990 Rsrch 17/08/2018 00:47:00 99.99 8.97 8.89 8.92 99.00 99.99 8.96 8.94 9.01 9.04 6990 Rsrch 17/08/2018 00:48:00 99.99 9.03 8.94 8.96 99.00 99.99 9.04 8.98 9.03 9.03 6990 Rsrch 17/08/2018 00:49:00 99.99 9.04 8.95 8.97 99.00 99.99 9.05 9.00 9.05 9.07 6990 Rsrch 17/08/2018 00:50:00 99.99 9.06 8.97 8.99 99.00 99.99 9.07 9.02 9.06 9.06 6990 Rsrch 17/08/2018 00:51:00 99.99 9.08 9.00 9.01 99.00 99.99 9.12 9.05 9.10 9.10 6990 Rsrch 17/08/2018 00:52:00 99.99 9.10 9.01 9.03 99.00 99.99 9.08 9.05 9.08 9.10 6990 Rsrch 17/08/2018 00:53:00 99.99 9.09 9.02 9.00 99.00 99.99 9.11 9.05 9.09 9.09 6990 Rsrch 17/08/2018 00:54:00 99.99 9.08 8.98 9.00 99.00 99.99 9.08 9.03 9.05 9.06 6990 Rsrch 17/08/2018 00:55:00 99.99 9.08 8.98 9.02 99.00 99.99 9.08 9.05 9.07 9.07 6990 Rsrch 17/08/2018 00:56:00 99.99 9.09 9.00 9.00 99.00 99.99 9.07 9.04 9.06 9.09 6990 Rsrch 17/08/2018 00:57:00 99.99 9.11 9.01 8.99 99.00 99.99 9.09 9.04 9.06 9.08 6990 Rsrch 17/08/2018 00:58:00 99.99 9.10 9.00 8.98 99.00 99.99 9.06 9.01 9.05 9.06 6990 Rsrch 17/08/2018 00:59:00 99.99 9.07 8.96 8.95 99.00 99.99 9.03 8.98 9.03 9.05 6990 Rsrch 17/08/2018 01:00:00 99.99 9.05 8.95 8.95 99.00 99.99 9.00 8.97 9.02 9.03 6990 Rsrch 17/08/2018 01:01:00 99.99 9.00 8.88 8.88 99.00 99.99 8.93 8.90 8.98 9.00 6990 Rsrch 17/08/2018 01:02:00 99.99 8.93 8.81 8.85 99.00 99.99 8.85 8.80 8.90 8.95 6990 Rsrch 17/08/2018 01:03:00 99.99 8.93 8.78 8.83 99.00 99.99 8.83 8.78 8.88 8.91 6990 Rsrch 17/08/2018 01:04:00 99.99 8.95 8.81 8.81 99.00 99.99 8.93 8.81 8.88 8.93 6990 Rsrch 17/08/2018 01:05:00 99.99 8.92 8.80 8.82 99.00 99.99 8.87 8.80 8.90 8.94 6990 Rsrch 17/08/2018 01:06:00 99.99 8.92 8.81 8.85 99.00 99.99 8.88 8.85 8.93 8.95 6990 Rsrch 17/08/2018 01:07:00 99.99 8.93 8.83 8.86 99.00 99.99 8.89 8.83 8.89 8.94 6990 Rsrch 17/08/2018 01:08:00 99.99 8.94 8.79 8.82 99.00 99.99 8.89 8.85 8.94 8.99 6990 Rsrch 17/08/2018 01:09:00 99.99 8.95 8.80 8.83 99.00 99.99 8.92 8.83 8.92 8.97 6990 Rsrch 17/08/2018 01:10:00 99.99 8.96 8.84 8.88 99.00 99.99 8.91 8.84 8.95 8.98 6990 Rsrch 17/08/2018 01:11:00 99.99 8.98 8.86 8.91 99.00 99.99 8.96 8.87 8.96 8.99 6990 Rsrch 17/08/2018 01:12:00 99.99 9.02 8.90 8.92 99.00 99.99 8.99 8.94 9.02 9.05 6990 Rsrch 17/08/2018 01:13:00 99.99 9.05 8.93 8.95 99.00 99.99 9.02 8.98 9.05 9.07 6990 Rsrch 17/08/2018 01:14:00 99.99 9.08 8.94 8.98 99.00 99.99 9.06 8.99 9.04 9.08 6990 Rsrch 17/08/2018 01:15:00 99.99 9.09 8.99 9.01 99.00 99.99 9.09 9.04 9.09 9.12 6990 Rsrch 17/08/2018 01:16:00 99.99 9.10 9.02 9.05 99.00 99.99 9.12 9.08 9.13 9.15 6990 Rsrch 17/08/2018 01:17:00 99.99 9.15 9.05 9.05 99.00 99.99 9.12 9.10 9.17 9.20 6990 Rsrch 17/08/2018 01:18:00 99.99 9.20 9.10 9.10 99.00 99.99 9.17 9.13 9.20 9.22 6990 Rsrch 17/08/2018 01:19:00 99.99 9.23 9.13 9.13 99.00 99.99 9.23 9.18 9.21 9.23 6990 Rsrch 17/08/2018 01:20:00 99.99 9.24 9.16 9.16 99.00 99.99 9.24 9.21 9.26 9.26 6990 Rsrch 17/08/2018 01:21:00 99.99 9.26 9.18 9.18 99.00 99.99 9.28 9.24 9.28 9.29 6990 Rsrch 17/08/2018 01:22:00 99.99 9.27 9.21 9.21 99.00 99.99 9.29 9.26 9.29 9.29 6990 Rsrch 17/08/2018 01:23:00 99.99 9.31 9.24 9.22 99.00 99.99 9.39 9.32 9.32 9.31 6990 Rsrch 17/08/2018 01:24:00 99.99 9.32 9.25 9.25 99.00 99.99 9.37 9.32 9.34 9.32 6990 Rsrch 17/08/2018 01:25:00 99.99 9.34 9.29 9.25 99.00 99.99 9.40 9.35 9.34 9.34 6990 Rsrch 17/08/2018 01:26:00 99.99 9.39 9.29 9.25 99.00 99.99 9.39 9.34 9.35 9.34 6990 Rsrch 17/08/2018 01:27:00 99.99 9.40 9.28 9.25 99.00 99.99 9.42 9.34 9.32 9.34 6990 Rsrch 17/08/2018 01:28:00 99.99 9.37 9.30 9.25 99.00 99.99 9.42 9.37 9.34 9.35 6990 Rsrch 17/08/2018 01:29:00 99.99 9.39 9.30 9.25 99.00 99.99 9.42 9.37 9.35 9.35 6990 Rsrch 17/08/2018 01:30:00 99.99 9.39 9.32 9.29 99.00 99.99 9.46 9.37 9.37 9.37 6990 Rsrch 17/08/2018 01:31:00 99.99 9.39 9.34 9.29 99.00 99.99 9.45 9.37 9.37 9.35 6990 Rsrch 17/08/2018 01:32:00 99.99 9.40 9.35 9.28 99.00 99.99 9.43 9.38 9.38 9.37 6990 Rsrch 17/08/2018 01:33:00 99.99 9.42 9.35 9.32 99.00 99.99 9.49 9.40 9.40 9.38 6990 Rsrch 17/08/2018 01:34:00 99.99 9.43 9.35 9.30 99.00 99.99 9.48 9.42 9.40 9.40 6990 Rsrch 17/08/2018 01:35:00 99.99 9.41 9.35 9.30 99.00 99.99 9.43 9.40 9.38 9.38 6990 Rsrch 17/08/2018 01:36:00 99.99 9.43 9.34 9.31 99.00 99.99 9.48 9.39 9.38 9.38 6990 Rsrch 17/08/2018 01:37:00 99.99 9.43 9.35 9.30 99.00 99.99 9.46 9.40 9.38 9.36 6990 Rsrch 17/08/2018 01:38:00 99.99 9.39 9.31 9.28 99.00 99.99 9.43 9.36 9.36 9.36 6990 Rsrch 17/08/2018 01:39:00 99.99 9.36 9.26 9.24 99.00 99.99 9.39 9.31 9.32 9.32 6990 Rsrch 17/08/2018 01:40:00 99.99 9.37 9.25 9.18 99.00 99.99 9.32 9.27 9.29 9.30 6990 Rsrch 17/08/2018 01:41:00 99.99 9.33 9.25 9.20 99.00 99.99 9.33 9.26 9.28 9.30 6990 Rsrch 17/08/2018 01:42:00 99.99 9.32 9.24 9.21 99.00 99.99 9.34 9.29 9.29 9.29 6990 Rsrch 17/08/2018 01:43:00 99.99 9.34 9.25 9.20 99.00 99.99 9.34 9.27 9.29 9.32 6990 Rsrch 17/08/2018 01:44:00 99.99 9.35 9.25 9.21 99.00 99.99 9.35 9.28 9.30 9.31 6990 Rsrch 17/08/2018 01:45:00 99.99 9.36 9.24 9.22 99.00 99.99 9.36 9.27 9.31 9.29 6990 Rsrch 17/08/2018 01:46:00 99.99 9.35 9.25 9.21 99.00 99.99 9.33 9.28 9.32 9.32 6990 Rsrch 17/08/2018 01:47:00 99.99 9.34 9.22 9.19 99.00 99.99 9.32 9.27 9.29 9.29 6990 Rsrch 17/08/2018 01:48:00 99.99 9.32 9.21 9.16 99.00 99.99 9.30 9.25 9.28 9.28 6990 Rsrch 17/08/2018 01:49:00 99.99 9.29 9.20 9.17 99.00 99.99 9.29 9.22 9.25 9.25 6990 Rsrch 17/08/2018 01:50:00 99.99 9.28 9.16 9.14 99.00 99.99 9.30 9.21 9.21 9.26 6990 Rsrch 17/08/2018 01:51:00 99.99 9.27 9.17 9.15 99.00 99.99 9.27 9.20 9.24 9.24 6990 Rsrch 17/08/2018 01:52:00 99.99 9.26 9.16 9.14 99.00 99.99 9.29 9.21 9.22 9.24 6990 Rsrch 17/08/2018 01:53:00 99.99 9.25 9.17 9.13 99.00 99.99 9.32 9.23 9.23 9.25 6990 Rsrch 17/08/2018 01:54:00 99.99 9.31 9.17 9.14 99.00 99.99 9.32 9.22 9.26 9.26 6990 Rsrch 17/08/2018 01:55:00 99.99 9.30 9.20 9.18 99.00 99.99 9.31 9.28 9.28 9.30 6990 Rsrch 17/08/2018 01:56:00 99.99 9.33 9.22 9.20 99.00 99.99 9.35 9.28 9.30 9.30 6990 Rsrch 17/08/2018 01:57:00 99.99 9.34 9.24 9.22 99.00 99.99 9.41 9.32 9.32 9.34 6990 Rsrch 17/08/2018 01:58:00 99.99 9.36 9.24 9.23 99.00 99.99 9.50 9.38 9.36 9.35 6990 Rsrch 17/08/2018 01:59:00 99.99 9.39 9.27 9.25 99.00 99.99 9.45 9.39 9.37 9.37 6990 Rsrch 17/08/2018 02:00:00 99.99 9.41 9.27 9.26 99.00 99.99 9.46 9.39 9.38 9.38 6990 Rsrch 17/08/2018 02:01:00 99.99 9.41 9.26 9.23 99.00 99.99 9.45 9.38 9.36 9.35 6990 Rsrch 17/08/2018 02:02:00 99.99 9.41 9.31 9.24 99.00 99.99 9.48 9.41 9.38 9.39 6990 Rsrch 17/08/2018 02:03:00 99.99 9.41 9.30 9.26 99.00 99.99 9.50 9.40 9.36 9.38 6990 Rsrch 17/08/2018 02:04:00 99.99 9.43 9.29 9.27 99.00 99.99 9.46 9.36 9.39 9.39 6990 Rsrch 17/08/2018 02:05:00 99.99 9.41 9.30 9.25 99.00 99.99 9.43 9.35 9.36 9.40 6990 Rsrch 17/08/2018 02:06:00 99.99 9.46 9.30 9.27 99.00 99.99 9.44 9.34 9.35 9.37 6990 Rsrch 17/08/2018 02:07:00 99.99 9.44 9.26 9.23 99.00 99.99 9.39 9.29 9.34 9.36 6990 Rsrch 17/08/2018 02:08:00 99.99 9.38 9.23 9.25 99.00 99.99 9.42 9.30 9.30 9.30 6990 Rsrch 17/08/2018 02:09:00 99.99 9.32 9.19 9.17 99.00 99.99 9.32 9.20 9.24 9.27 6990 Rsrch 17/08/2018 02:10:00 99.99 9.31 9.14 9.14 99.00 99.99 9.26 9.18 9.23 9.28 6990 Rsrch 17/08/2018 02:11:00 99.99 9.28 9.09 9.09 99.00 99.99 9.21 9.14 9.21 9.23 6990 Rsrch 17/08/2018 02:12:00 99.99 9.23 9.08 9.10 99.00 99.99 9.20 9.11 9.18 9.20 6990 Rsrch 17/08/2018 02:13:00 99.99 9.22 9.08 9.08 99.00 99.99 9.20 9.08 9.15 9.18 6990 Rsrch 17/08/2018 02:14:00 99.99 9.17 9.02 8.98 99.00 99.99 9.19 8.97 9.03 9.12 6990 Rsrch 17/08/2018 02:15:00 99.99 9.10 8.92 8.83 99.00 99.99 9.07 8.83 8.95 9.00 6990 Rsrch 17/08/2018 02:16:00 99.99 8.98 8.73 8.74 99.00 99.99 8.91 8.76 8.90 8.95 6990 Rsrch 17/08/2018 02:17:00 99.99 8.85 8.59 8.66 99.00 99.99 8.78 8.64 8.78 8.85 6990 Rsrch 17/08/2018 02:18:00 99.99 8.72 8.49 8.54 99.00 99.99 8.65 8.45 8.62 8.72 6990 Rsrch 17/08/2018 02:19:00 99.99 8.60 8.42 8.57 99.00 99.99 8.48 8.45 8.63 8.70 6990 Rsrch 17/08/2018 02:20:00 99.99 8.57 8.32 8.37 99.00 99.99 8.52 8.34 8.47 8.59 6990 Rsrch 17/08/2018 02:21:00 99.99 8.49 8.29 8.36 99.00 99.99 8.48 8.33 8.46 8.61 6990 Rsrch 17/08/2018 02:22:00 99.99 8.47 8.20 8.35 99.00 99.99 8.38 8.25 8.40 8.52 6990 Rsrch 17/08/2018 02:23:00 99.99 8.40 8.15 8.23 99.00 99.99 8.28 8.18 8.31 8.43 6990 Rsrch 17/08/2018 02:24:00 99.99 8.35 8.01 8.18 99.00 99.99 8.23 8.05 8.28 8.40 6990 Rsrch 17/08/2018 02:25:00 99.99 8.35 8.01 8.13 99.00 99.99 8.27 8.01 8.23 8.35 6990 Rsrch 17/08/2018 02:26:00 99.99 8.37 7.90 7.91 99.00 99.99 8.12 7.86 8.10 8.25 6990 Rsrch 17/08/2018 02:27:00 99.99 8.11 7.78 7.89 99.00 99.99 8.06 7.83 8.10 8.28 6990 Rsrch 17/08/2018 02:28:00 99.99 8.03 7.74 7.86 99.00 99.99 8.03 7.87 8.13 8.18 6990 Rsrch 17/08/2018 02:29:00 99.99 8.07 7.71 7.90 99.00 99.99 8.09 7.76 8.00 8.15 6990 Rsrch 17/08/2018 02:30:00 99.99 8.15 7.71 7.78 99.00 99.99 7.98 7.75 8.03 8.19 6990 Rsrch 17/08/2018 02:31:00 99.99 8.15 7.64 7.78 99.00 99.99 7.95 7.66 7.90 8.06 6990 Rsrch 17/08/2018 02:32:00 99.99 8.12 7.66 7.73 99.00 99.99 7.88 7.61 7.85 7.99 6990 Rsrch 17/08/2018 02:33:00 99.99 8.00 7.49 7.57 99.00 99.99 7.66 7.46 7.73 7.79 6990 Rsrch 17/08/2018 02:34:00 99.99 7.90 7.40 7.40 99.00 99.99 7.57 7.38 7.74 7.89 6990 Rsrch 17/08/2018 02:35:00 99.99 7.64 7.22 7.34 99.00 99.99 7.42 7.20 7.58 7.66 6990 Rsrch 17/08/2018 02:36:00 99.99 7.57 7.18 7.38 99.00 99.99 7.33 7.23 7.55 7.72 6990 Rsrch 17/08/2018 02:37:00 99.99 7.44 7.06 7.28 99.00 99.99 7.23 7.03 7.35 7.55 6990 Rsrch 17/08/2018 02:38:00 99.99 7.35 6.93 7.07 99.00 99.99 7.19 6.95 7.37 7.56 6990 Rsrch 17/08/2018 02:39:00 99.99 7.22 6.81 7.03 99.00 99.99 7.08 6.93 7.22 7.37 6990 Rsrch 17/08/2018 02:40:00 99.99 7.20 6.73 6.92 99.00 99.99 7.25 6.83 7.10 7.29 6990 Rsrch 17/08/2018 02:41:00 99.99 7.07 6.78 6.97 99.00 99.99 7.24 6.85 7.14 7.31 6990 Rsrch 17/08/2018 02:42:00 99.99 7.10 6.71 6.81 99.00 99.99 7.05 6.63 6.86 7.14 6990 Rsrch 17/08/2018 02:43:00 99.99 7.28 6.74 6.61 99.00 99.99 6.98 6.45 6.72 7.10 6990 Rsrch 17/08/2018 02:44:00 99.99 7.24 6.75 6.55 99.00 99.99 6.82 6.35 6.47 6.84 6990 Rsrch 17/08/2018 02:45:00 99.99 7.24 6.63 6.43 99.00 99.99 6.65 6.24 6.44 6.73 6990 Rsrch 17/08/2018 02:46:00 99.99 7.15 6.64 6.24 99.00 99.99 6.64 6.15 6.47 6.78 6990 Rsrch 17/08/2018 02:47:00 99.99 7.06 6.38 5.92 99.00 99.99 6.69 6.09 6.30 6.69 6990 Rsrch 17/08/2018 02:48:00 99.99 7.01 6.44 5.76 99.00 99.99 6.54 6.10 6.17 6.34 6990 Rsrch 17/08/2018 02:49:00 99.99 6.99 6.46 5.74 99.00 99.99 6.52 5.89 5.89 6.13 6990 Rsrch 17/08/2018 02:50:00 99.99 6.95 6.41 5.74 99.00 99.99 6.27 5.85 5.88 6.12 6990 Rsrch 17/08/2018 02:51:00 99.99 6.82 6.26 5.56 99.00 99.99 6.60 5.85 5.70 6.05 6990 Rsrch 17/08/2018 02:52:00 99.99 6.59 6.08 5.64 99.00 99.99 6.12 5.68 5.98 6.41 6990 Rsrch 17/08/2018 02:53:00 99.99 6.77 6.12 5.29 99.00 99.99 6.33 5.51 5.56 6.05 6990 Rsrch 17/08/2018 02:54:00 99.99 6.69 6.17 5.32 99.00 99.99 6.18 5.55 5.84 6.12 6990 Rsrch 17/08/2018 02:55:00 99.99 6.46 5.96 5.43 99.00 99.99 5.90 5.51 5.92 6.53 6990 Rsrch 17/08/2018 02:56:00 99.99 6.43 5.89 5.48 99.00 99.99 5.91 5.47 6.06 6.60 6990 Rsrch 17/08/2018 02:57:00 99.99 6.19 5.75 5.78 99.00 99.99 5.83 5.46 6.17 6.60 6990 Rsrch 17/08/2018 02:58:00 99.99 6.47 5.87 5.86 99.00 99.99 5.89 5.47 6.45 6.81 6990 Rsrch 17/08/2018 02:59:00 99.99 6.56 5.98 5.63 99.00 99.99 6.17 5.35 6.17 6.98 6990 Rsrch 17/08/2018 03:00:00 99.99 6.57 6.03 5.77 99.00 99.99 6.08 5.40 5.93 6.86 6990 Rsrch 17/08/2018 03:01:00 99.99 6.56 6.00 5.51 99.00 99.99 6.19 5.36 5.92 6.63 6990 Rsrch 17/08/2018 03:02:00 99.99 6.45 5.84 5.28 99.00 99.99 5.81 5.11 5.76 6.64 6990 Rsrch 17/08/2018 03:03:00 99.99 6.36 5.79 5.16 99.00 99.99 5.89 5.31 5.65 6.67 6990 Rsrch 17/08/2018 03:04:00 99.99 6.32 5.76 5.05 99.00 99.99 5.71 5.15 5.44 6.29 6990 Rsrch 17/08/2018 03:05:00 99.99 6.23 5.55 4.99 99.00 99.99 5.70 5.14 5.45 6.48 6990 Rsrch 17/08/2018 03:06:00 99.99 6.15 5.42 5.22 99.00 99.99 5.73 5.32 5.68 6.27 6990 Rsrch 17/08/2018 03:07:00 99.99 6.21 5.62 4.92 99.00 99.99 5.76 5.19 5.33 6.11 6990 Rsrch 17/08/2018 03:08:00 99.99 6.26 5.68 4.80 99.00 99.99 5.87 5.07 5.17 5.82 6990 Rsrch 17/08/2018 03:09:00 99.99 6.10 5.52 4.76 99.00 99.99 5.46 5.00 5.39 5.88 6990 Rsrch 17/08/2018 03:10:00 99.99 6.05 5.39 4.76 99.00 99.99 5.69 4.93 5.10 5.67 6990 Rsrch 17/08/2018 03:11:00 99.99 5.99 5.18 4.73 99.00 99.99 5.43 4.78 5.33 5.82 6990 Rsrch 17/08/2018 03:12:00 99.99 5.82 5.26 4.75 99.00 99.99 5.38 4.90 5.26 5.65 6990 Rsrch 17/08/2018 03:13:00 99.99 6.02 5.46 4.72 99.00 99.99 5.70 4.90 5.19 5.51 6990 Rsrch 17/08/2018 03:14:00 99.99 5.89 5.21 5.02 99.00 99.99 5.67 4.95 5.46 5.70 6990 Rsrch 17/08/2018 03:15:00 99.99 6.06 5.48 5.26 99.00 99.99 5.84 5.26 5.70 5.89 6990 Rsrch 17/08/2018 03:16:00 99.99 6.05 5.52 5.48 99.00 99.99 5.89 5.45 5.89 5.99 6990 Rsrch 17/08/2018 03:17:00 99.99 5.88 5.42 5.68 99.00 99.99 5.71 5.44 6.04 6.15 6990 Rsrch 17/08/2018 03:18:00 99.99 5.94 5.38 5.47 99.00 99.99 5.76 5.31 5.86 5.99 6990 Rsrch 17/08/2018 03:19:00 99.99 5.90 5.36 5.60 99.00 99.99 5.70 5.32 5.90 6.04 6990 Rsrch 17/08/2018 03:20:00 99.99 5.89 5.28 5.52 99.00 99.99 5.88 5.25 5.94 6.13 6990 Rsrch 17/08/2018 03:21:00 99.99 6.01 5.31 5.72 99.00 99.99 5.72 5.33 6.01 6.19 6990 Rsrch 17/08/2018 03:22:00 99.99 5.98 5.56 5.86 99.00 99.99 5.54 5.49 6.12 6.34 6990 Rsrch 17/08/2018 03:23:00 99.99 5.94 5.34 5.62 99.00 99.99 5.67 5.43 5.84 6.18 6990 Rsrch 17/08/2018 03:24:00 99.99 5.73 5.25 5.69 99.00 99.99 5.37 5.17 5.88 6.19 6990 Rsrch 17/08/2018 03:25:00 99.99 6.01 5.26 5.41 99.00 99.99 5.43 5.19 5.72 5.99 6990 Rsrch 17/08/2018 03:26:00 99.99 6.02 5.27 5.48 99.00 99.99 5.49 5.20 5.88 6.31 6990 Rsrch 17/08/2018 03:27:00 99.99 5.64 5.09 5.40 99.00 99.99 5.28 5.06 5.52 5.92 6990 Rsrch 17/08/2018 03:28:00 99.99 5.53 4.93 5.43 99.00 99.99 5.31 5.09 5.48 5.89 6990 Rsrch 17/08/2018 03:29:00 99.99 5.57 4.88 5.11 99.00 99.99 5.47 5.11 5.33 5.62 6990 Rsrch 17/08/2018 03:30:00 99.99 5.67 4.94 4.97 99.00 99.99 5.38 4.95 5.36 5.50 6990 Rsrch 17/08/2018 03:31:00 99.99 5.86 5.00 4.95 99.00 99.99 5.29 5.00 5.39 5.57 6990 Rsrch 17/08/2018 03:32:00 99.99 5.74 4.92 4.97 99.00 99.99 5.23 4.90 5.33 5.47 6990 Rsrch 17/08/2018 03:33:00 99.99 5.64 4.86 4.98 99.00 99.99 5.23 4.84 5.29 5.46 6990 Rsrch 17/08/2018 03:34:00 99.99 5.65 4.89 5.06 99.00 99.99 5.50 5.01 5.28 5.60 6990 Rsrch 17/08/2018 03:35:00 99.99 5.51 4.72 5.13 99.00 99.99 5.11 4.98 5.45 5.78 6990 Rsrch 17/08/2018 03:36:00 99.99 5.60 4.95 5.09 99.00 99.99 5.46 4.92 5.46 5.72 6990 Rsrch 17/08/2018 03:37:00 99.99 5.78 5.22 5.35 99.00 99.99 5.62 5.34 5.76 6.05 6990 Rsrch 17/08/2018 03:38:00 99.99 5.83 5.28 5.69 99.00 99.99 5.84 5.57 5.98 6.42 6990 Rsrch 17/08/2018 03:39:00 99.99 5.81 5.42 5.98 99.00 99.99 5.84 5.57 6.08 6.64 6990 Rsrch 17/08/2018 03:40:00 99.99 5.94 5.55 5.91 99.00 99.99 5.89 5.74 6.15 6.49 6990 Rsrch 17/08/2018 03:41:00 99.99 5.95 5.59 5.88 99.00 99.99 5.92 5.73 6.05 6.31 6990 Rsrch 17/08/2018 03:42:00 99.99 5.79 5.47 5.76 99.00 99.99 5.86 5.62 5.91 6.13 6990 Rsrch 17/08/2018 03:43:00 99.99 5.80 5.41 5.75 99.00 99.99 5.83 5.44 5.83 6.07 6990 Rsrch 17/08/2018 03:44:00 99.99 5.72 5.37 5.71 99.00 99.99 5.93 5.50 5.76 5.95 6990 Rsrch 17/08/2018 03:45:00 99.99 5.82 5.24 5.44 99.00 99.99 5.65 5.22 5.58 5.87 6990 Rsrch 17/08/2018 03:46:00 99.99 5.82 5.19 5.28 99.00 99.99 5.96 5.28 5.41 5.67 6990 Rsrch 17/08/2018 03:47:00 99.99 5.84 5.42 5.25 99.00 99.99 6.01 5.49 5.44 5.76 6990 Rsrch 17/08/2018 03:48:00 99.99 5.83 5.22 5.24 99.00 99.99 5.46 5.15 5.73 6.22 6990 Rsrch 17/08/2018 03:49:00 99.99 5.71 5.17 5.22 99.00 99.99 5.44 5.10 5.61 6.02 6990 Rsrch 17/08/2018 03:50:00 99.99 5.75 5.14 5.12 99.00 99.99 5.67 5.07 5.39 5.78 6990 Rsrch 17/08/2018 03:51:00 99.99 5.67 5.02 5.05 99.00 99.99 5.67 4.92 5.26 5.67 6990 Rsrch 17/08/2018 03:52:00 99.99 5.51 4.90 5.00 99.00 99.99 5.68 4.90 5.33 5.72 6990 Rsrch 17/08/2018 03:53:00 99.99 5.41 4.92 4.99 99.00 99.99 5.55 4.89 5.24 5.69 6990 Rsrch 17/08/2018 03:54:00 99.99 5.45 4.97 5.01 99.00 99.99 5.43 5.03 5.33 5.76 6990 Rsrch 17/08/2018 03:55:00 99.99 5.20 4.79 5.20 99.00 99.99 5.30 4.86 5.57 5.88 6990 Rsrch 17/08/2018 03:56:00 99.99 5.32 4.93 5.47 99.00 99.99 5.35 5.04 5.67 5.95 6990 Rsrch 17/08/2018 03:57:00 99.99 5.40 5.12 5.66 99.00 99.99 5.46 5.35 5.98 6.34 6990 Rsrch 17/08/2018 03:58:00 99.99 5.56 5.46 5.95 99.00 99.99 5.60 5.68 6.12 6.38 6990 Rsrch 17/08/2018 03:59:00 99.99 5.74 5.60 6.15 99.00 99.99 5.81 5.89 6.33 6.54 6990 Rsrch 17/08/2018 04:00:00 99.99 5.88 5.75 6.31 99.00 99.99 6.00 6.04 6.53 6.66 6990 Rsrch 17/08/2018 04:01:00 99.99 6.05 5.93 6.39 99.00 99.99 6.17 6.22 6.64 6.76 6990 Rsrch 17/08/2018 04:02:00 99.99 6.34 6.22 6.56 99.00 99.99 6.30 6.29 6.71 6.83 6990 Rsrch 17/08/2018 04:03:00 99.99 6.34 6.17 6.53 99.00 99.99 6.34 6.34 6.75 6.87 6990 Rsrch 17/08/2018 04:04:00 99.99 6.29 6.14 6.53 99.00 99.99 6.34 6.31 6.72 6.85 6990 Rsrch 17/08/2018 04:05:00 99.99 6.28 6.11 6.48 99.00 99.99 6.33 6.24 6.67 6.77 6990 Rsrch 17/08/2018 04:06:00 99.99 6.51 6.17 6.41 99.00 99.99 6.51 6.37 6.64 6.69 6990 Rsrch 17/08/2018 04:07:00 99.99 6.43 6.14 6.44 99.00 99.99 6.43 6.36 6.63 6.70 6990 Rsrch 17/08/2018 04:08:00 99.99 6.52 6.20 6.42 99.00 99.99 6.43 6.35 6.62 6.70 6990 Rsrch 17/08/2018 04:09:00 99.99 6.44 6.23 6.47 99.00 99.99 6.45 6.37 6.67 6.74 6990 Rsrch 17/08/2018 04:10:00 99.99 6.64 6.39 6.49 99.00 99.99 6.63 6.39 6.70 6.76 6990 Rsrch 17/08/2018 04:11:00 99.99 6.63 6.41 6.62 99.00 99.99 6.67 6.51 6.75 6.84 6990 Rsrch 17/08/2018 04:12:00 99.99 6.67 6.37 6.62 99.00 99.99 6.62 6.47 6.76 6.86 6990 Rsrch 17/08/2018 04:13:00 99.99 6.68 6.46 6.71 99.00 99.99 6.70 6.58 6.90 6.99 6990 Rsrch 17/08/2018 04:14:00 99.99 6.82 6.62 6.86 99.00 99.99 6.93 6.81 7.03 7.06 6990 Rsrch 17/08/2018 04:15:00 99.99 6.95 6.71 6.90 99.00 99.99 6.90 6.87 7.10 7.12 6990 Rsrch 17/08/2018 04:16:00 99.99 7.00 6.81 7.03 99.00 99.99 7.08 6.98 7.20 7.27 6990 Rsrch 17/08/2018 04:17:00 99.99 7.06 6.84 7.09 99.00 99.99 7.09 7.01 7.24 7.29 6990 Rsrch 17/08/2018 04:18:00 99.99 7.15 6.95 7.17 99.00 99.99 7.15 7.17 7.41 7.54 6990 Rsrch 17/08/2018 04:19:00 99.99 7.24 7.07 7.31 99.00 99.99 7.17 7.15 7.39 7.44 6990 Rsrch 17/08/2018 04:20:00 99.99 7.14 6.97 7.14 99.00 99.99 7.05 7.03 7.36 7.51 6990 Rsrch 17/08/2018 04:21:00 99.99 7.20 7.17 7.64 99.00 99.99 7.24 7.34 7.78 7.96 6990 Rsrch 17/08/2018 04:22:00 99.99 7.50 7.40 7.81 99.00 99.99 7.37 7.45 7.88 7.98 6990 Rsrch 17/08/2018 04:23:00 99.99 7.76 7.79 8.30 99.00 99.99 8.03 8.20 8.67 8.82 6990 Rsrch 17/08/2018 04:24:00 99.99 8.00 8.12 8.69 99.00 99.99 8.44 8.52 8.91 9.10 6990 Rsrch 17/08/2018 04:25:00 99.99 8.11 8.21 8.70 99.00 99.99 8.51 8.53 8.87 9.02 6990 Rsrch 17/08/2018 04:26:00 99.99 8.12 8.22 8.70 99.00 99.99 8.53 8.56 8.88 8.98 6990 Rsrch 17/08/2018 04:27:00 99.99 8.16 8.21 8.67 99.00 99.99 8.57 8.57 8.85 8.94 6990 Rsrch 17/08/2018 04:28:00 99.99 8.19 8.20 8.51 99.00 99.99 8.49 8.42 8.61 8.68 6990 Rsrch 17/08/2018 04:29:00 99.99 8.19 8.16 8.40 99.00 99.99 8.43 8.31 8.51 8.57 6990 Rsrch 17/08/2018 04:30:00 99.99 8.22 8.12 8.35 99.00 99.99 8.42 8.32 8.42 8.45 6990 Rsrch 17/08/2018 04:31:00 99.99 8.26 8.16 8.31 99.00 99.99 8.40 8.28 8.41 8.48 6990 Rsrch 17/08/2018 04:32:00 99.99 8.20 8.10 8.29 99.00 99.99 8.35 8.24 8.35 8.39 6990 Rsrch 17/08/2018 04:33:00 99.99 8.24 8.08 8.27 99.00 99.99 8.30 8.17 8.30 8.36 6990 Rsrch 17/08/2018 04:34:00 99.99 8.21 8.05 8.26 99.00 99.99 8.24 8.17 8.29 8.33 6990 Rsrch 17/08/2018 04:35:00 99.99 8.17 8.04 8.23 99.00 99.99 8.19 8.17 8.29 8.31 6990 Rsrch 17/08/2018 04:36:00 99.99 8.21 8.01 8.16 99.00 99.99 8.31 8.16 8.24 8.26 6990 Rsrch 17/08/2018 04:37:00 99.99 8.17 8.01 8.07 99.00 99.99 8.29 8.11 8.17 8.21 6990 Rsrch 17/08/2018 04:38:00 99.99 8.15 7.95 8.07 99.00 99.99 8.17 8.05 8.20 8.19 6990 Rsrch 17/08/2018 04:39:00 99.99 8.17 7.90 8.06 99.00 99.99 8.12 8.05 8.20 8.18 6990 Rsrch 17/08/2018 04:40:00 99.99 8.18 7.89 8.09 99.00 99.99 8.21 8.04 8.18 8.23 6990 Rsrch 17/08/2018 04:41:00 99.99 8.10 7.87 8.04 99.00 99.99 8.10 8.00 8.17 8.19 6990 Rsrch 17/08/2018 04:42:00 99.99 8.12 7.90 8.05 99.00 99.99 8.12 8.05 8.13 8.22 6990 Rsrch 17/08/2018 04:43:00 99.99 8.13 7.94 8.06 99.00 99.99 8.19 8.02 8.19 8.16 6990 Rsrch 17/08/2018 04:44:00 99.99 8.08 7.90 8.01 99.00 99.99 8.10 7.96 8.15 8.15 6990 Rsrch 17/08/2018 04:45:00 99.99 8.17 7.89 8.02 99.00 99.99 8.16 8.02 8.14 8.12 6990 Rsrch 17/08/2018 04:46:00 99.99 8.08 7.87 7.99 99.00 99.99 8.09 7.99 8.14 8.21 6990 Rsrch 17/08/2018 04:47:00 99.99 8.01 7.84 7.98 99.00 99.99 8.11 7.93 8.11 8.17 6990 Rsrch 17/08/2018 04:48:00 99.99 8.10 7.82 8.02 99.00 99.99 8.19 7.92 8.19 8.27 6990 Rsrch 17/08/2018 04:49:00 99.99 8.07 7.73 7.94 99.00 99.99 8.00 7.82 8.05 8.07 6990 Rsrch 17/08/2018 04:50:00 99.99 8.02 7.74 7.87 99.00 99.99 8.02 7.80 8.12 8.19 6990 Rsrch 17/08/2018 04:51:00 99.99 7.94 7.75 7.84 99.00 99.99 8.02 7.73 8.11 8.26 6990 Rsrch 17/08/2018 04:52:00 99.99 7.97 7.73 8.22 99.00 99.99 7.89 7.87 8.24 8.43 6990 Rsrch 17/08/2018 04:53:00 99.99 8.00 7.64 7.74 99.00 99.99 7.93 7.71 7.86 7.98 6990 Rsrch 17/08/2018 04:54:00 99.99 8.00 7.57 7.81 99.00 99.99 7.83 7.68 8.01 8.20 6990 Rsrch 17/08/2018 04:55:00 99.99 7.91 7.53 7.79 99.00 99.99 7.69 7.53 7.92 8.14 6990 Rsrch 17/08/2018 04:56:00 99.99 7.92 7.63 7.67 99.00 99.99 7.73 7.60 7.80 8.06 6990 Rsrch 17/08/2018 04:57:00 99.99 7.95 7.44 7.54 99.00 99.99 7.59 7.49 7.71 7.84 6990 Rsrch 17/08/2018 04:58:00 99.99 7.84 7.40 7.45 99.00 99.99 7.64 7.38 7.59 7.76 6990 Rsrch 17/08/2018 04:59:00 99.99 7.83 7.36 7.44 99.00 99.99 7.66 7.41 7.66 8.10 6990 Rsrch 17/08/2018 05:00:00 99.99 7.77 7.33 7.33 99.00 99.99 7.69 7.37 7.50 7.67 6990 Rsrch 17/08/2018 05:01:00 99.99 7.64 7.32 7.34 99.00 99.99 7.74 7.41 7.49 7.66 6990 Rsrch 17/08/2018 05:02:00 99.99 7.80 7.33 7.41 99.00 99.99 7.60 7.40 7.67 7.87 6990 Rsrch 17/08/2018 05:03:00 99.99 7.67 7.25 7.44 99.00 99.99 7.45 7.27 7.61 7.81 6990 Rsrch 17/08/2018 05:04:00 99.99 7.61 7.20 7.25 99.00 99.99 7.47 7.18 7.46 7.66 6990 Rsrch 17/08/2018 05:05:00 99.99 7.58 7.28 7.48 99.00 99.99 7.35 7.21 7.60 7.87 6990 Rsrch 17/08/2018 05:06:00 99.99 7.53 7.09 7.30 99.00 99.99 7.26 7.11 7.47 7.62 6990 Rsrch 17/08/2018 05:07:00 99.99 7.45 6.96 7.23 99.00 99.99 7.18 7.01 7.50 7.76 6990 Rsrch 17/08/2018 05:08:00 99.99 7.45 6.98 7.16 99.00 99.99 7.13 6.91 7.27 7.62 6990 Rsrch 17/08/2018 05:09:00 99.99 7.35 7.02 7.32 99.00 99.99 7.17 6.86 7.44 7.78 6990 Rsrch 17/08/2018 05:10:00 99.99 7.35 6.98 7.13 99.00 99.99 7.01 6.74 7.17 7.54 6990 Rsrch 17/08/2018 05:11:00 99.99 7.22 6.96 7.27 99.00 99.99 7.11 6.96 7.60 7.79 6990 Rsrch 17/08/2018 05:12:00 99.99 7.35 6.91 7.14 99.00 99.99 6.98 6.79 7.42 7.62 6990 Rsrch 17/08/2018 05:13:00 99.99 7.24 6.80 6.92 99.00 99.99 6.97 6.72 7.21 7.41 6990 Rsrch 17/08/2018 05:14:00 99.99 7.28 6.68 6.94 99.00 99.99 6.89 6.53 7.02 7.36 6990 Rsrch 17/08/2018 05:15:00 99.99 7.19 6.72 6.80 99.00 99.99 6.94 6.39 7.12 7.31 6990 Rsrch 17/08/2018 05:16:00 99.99 7.15 6.63 6.68 99.00 99.99 6.74 6.42 7.07 7.34 6990 Rsrch 17/08/2018 05:17:00 99.99 7.14 6.48 6.67 99.00 99.99 6.62 6.30 6.84 7.14 6990 Rsrch 17/08/2018 05:18:00 99.99 7.09 6.59 6.51 99.00 99.99 6.46 6.20 6.92 7.19 6990 Rsrch 17/08/2018 05:19:00 99.99 7.06 6.52 6.52 99.00 99.99 6.62 6.10 6.84 7.13 6990 Rsrch 17/08/2018 05:20:00 99.99 6.97 6.34 6.29 99.00 99.99 6.56 6.07 6.63 6.95 6990 Rsrch 17/08/2018 05:21:00 99.99 6.89 6.38 6.25 99.00 99.99 6.49 6.08 6.76 7.03 6990 Rsrch 17/08/2018 05:22:00 99.99 6.80 6.30 6.42 99.00 99.99 6.20 6.08 6.66 7.14 6990 Rsrch 17/08/2018 05:23:00 99.99 6.68 6.19 6.41 99.00 99.99 6.26 6.24 6.85 7.19 6990 Rsrch 17/08/2018 05:24:00 99.99 6.84 6.38 6.38 99.00 99.99 6.45 6.18 6.65 6.92 6990 Rsrch 17/08/2018 05:25:00 99.99 6.81 6.29 6.24 99.00 99.99 6.44 6.10 6.59 6.86 6990 Rsrch 17/08/2018 05:26:00 99.99 6.88 6.37 6.15 99.00 99.99 6.39 6.07 6.49 6.83 6990 Rsrch 17/08/2018 05:27:00 99.99 6.99 6.41 6.09 99.00 99.99 6.48 5.95 6.36 6.75 6990 Rsrch 17/08/2018 05:28:00 99.99 6.86 6.33 5.98 99.00 99.99 6.32 5.88 6.37 6.69 6990 Rsrch 17/08/2018 05:29:00 99.99 6.75 6.22 5.93 99.00 99.99 6.42 5.95 6.39 6.56 6990 Rsrch 17/08/2018 05:30:00 99.99 6.88 6.32 5.93 99.00 99.99 6.26 5.78 6.31 6.61 6990 Rsrch 17/08/2018 05:31:00 99.99 6.70 6.09 5.83 99.00 99.99 6.26 5.70 6.31 6.39 6990 Rsrch 17/08/2018 05:32:00 99.99 6.62 6.07 5.75 99.00 99.99 6.09 5.60 6.11 6.26 6990 Rsrch 17/08/2018 05:33:00 99.99 6.62 5.92 5.63 99.00 99.99 6.06 5.50 5.97 6.26 6990 Rsrch 17/08/2018 05:34:00 99.99 6.46 5.92 5.53 99.00 99.99 5.90 5.53 5.78 6.04 6990 Rsrch 17/08/2018 05:35:00 99.99 6.39 5.99 5.38 99.00 99.99 5.80 5.34 5.95 6.00 6990 Rsrch 17/08/2018 05:36:00 99.99 6.25 5.83 5.32 99.00 99.99 5.85 5.32 5.63 5.98 6990 Rsrch 17/08/2018 05:37:00 99.99 6.32 5.84 5.28 99.00 99.99 5.74 5.09 5.52 5.91 6990 Rsrch 17/08/2018 05:38:00 99.99 6.16 5.70 5.16 99.00 99.99 5.60 4.99 5.43 6.06 6990 Rsrch 17/08/2018 05:39:00 99.99 6.07 5.52 4.91 99.00 99.99 5.42 4.95 5.37 5.90 6990 Rsrch 17/08/2018 05:40:00 99.99 6.09 5.60 4.80 99.00 99.99 5.40 4.84 5.07 5.91 6990 Rsrch 17/08/2018 05:41:00 99.99 5.74 5.46 4.83 99.00 99.99 5.30 4.91 5.29 5.81 6990 Rsrch 17/08/2018 05:42:00 99.99 5.65 5.16 4.58 99.00 99.99 5.23 4.73 4.87 5.45 6990 Rsrch 17/08/2018 05:43:00 99.99 5.54 5.18 4.58 99.00 99.99 5.28 4.82 4.96 5.64 6990 Rsrch 17/08/2018 05:44:00 99.99 5.53 5.14 4.58 99.00 99.99 5.29 4.88 5.00 5.70 6990 Rsrch 17/08/2018 05:45:00 99.99 5.72 5.18 4.53 99.00 99.99 4.96 4.45 5.03 5.52 6990 Rsrch 17/08/2018 05:46:00 99.99 5.53 5.10 4.45 99.00 99.99 4.97 4.37 4.90 5.51 6990 Rsrch 17/08/2018 05:47:00 99.99 5.23 4.75 4.36 99.00 99.99 5.01 4.46 4.84 5.48 6990 Rsrch 17/08/2018 05:48:00 99.99 5.56 5.07 4.34 99.00 99.99 5.00 4.42 5.00 5.53 6990 Rsrch 17/08/2018 05:49:00 99.99 5.67 5.08 4.40 99.00 99.99 5.30 4.57 4.96 5.37 6990 Rsrch 17/08/2018 05:50:00 99.99 5.47 4.98 4.28 99.00 99.99 5.03 4.30 4.74 5.17 6990 Rsrch 17/08/2018 05:51:00 99.99 5.12 4.65 4.00 99.00 99.99 4.89 4.32 4.55 5.04 6990 Rsrch 17/08/2018 05:52:00 99.99 5.01 4.50 3.97 99.00 99.99 4.86 4.28 4.52 5.11 6990 Rsrch 17/08/2018 05:53:00 99.99 4.78 4.35 3.96 99.00 99.99 4.67 4.20 4.49 5.10 6990 Rsrch 17/08/2018 05:54:00 99.99 4.70 4.29 3.90 99.00 99.99 4.73 4.24 4.29 4.80 6990 Rsrch 17/08/2018 05:55:00 99.99 5.11 4.53 3.80 99.00 99.99 4.82 4.36 4.26 4.75 6990 Rsrch 17/08/2018 05:56:00 99.99 5.14 4.62 3.85 99.00 99.99 4.79 4.16 4.21 4.69 6990 Rsrch 17/08/2018 05:57:00 99.99 5.03 4.47 3.76 99.00 99.99 4.96 4.40 4.25 4.76 6990 Rsrch 17/08/2018 05:58:00 99.99 4.84 4.25 3.58 99.00 99.99 4.47 3.93 4.01 4.45 6990 Rsrch 17/08/2018 05:59:00 99.99 4.59 4.05 3.74 99.00 99.99 4.29 3.90 4.17 4.61 6990 Rsrch 17/08/2018 06:00:00 99.99 4.59 3.86 3.83 99.00 99.99 4.15 3.77 4.27 4.71 6990 Rsrch 17/08/2018 06:01:00 99.99 4.54 3.91 3.69 99.00 99.99 4.08 3.71 4.25 4.73 6990 Rsrch 17/08/2018 06:02:00 99.99 4.46 3.83 3.72 99.00 99.99 3.98 3.71 4.18 4.64 6990 Rsrch 17/08/2018 06:03:00 99.99 4.32 3.71 3.83 99.00 99.99 4.00 3.62 4.10 4.47 6990 Rsrch 17/08/2018 06:04:00 99.99 4.21 3.63 3.67 99.00 99.99 3.97 3.61 4.02 4.43 6990 Rsrch 17/08/2018 06:05:00 99.99 4.34 3.71 3.47 99.00 99.99 4.14 3.68 3.88 4.45 6990 Rsrch 17/08/2018 06:06:00 99.99 4.15 3.56 3.68 99.00 99.99 4.03 3.59 3.96 4.49 6990 Rsrch 17/08/2018 06:07:00 99.99 4.64 3.85 3.32 99.00 99.99 4.18 3.70 3.67 4.45 6990 Rsrch 17/08/2018 06:08:00 99.99 4.77 4.20 3.34 99.00 99.99 4.49 3.76 3.73 4.26 6990 Rsrch 17/08/2018 06:09:00 99.99 4.61 4.08 3.28 99.00 99.99 4.37 3.52 3.64 3.96 6990 Rsrch 17/08/2018 06:10:00 99.99 4.46 3.98 3.23 99.00 99.99 4.07 3.54 3.63 3.81 6990 Rsrch 17/08/2018 06:11:00 99.99 4.54 3.83 3.16 99.00 99.99 4.00 3.43 3.54 3.81 6990 Rsrch 17/08/2018 06:12:00 99.99 4.45 3.99 3.10 99.00 99.99 4.16 3.60 3.44 3.85 6990 Rsrch 17/08/2018 06:13:00 99.99 4.72 3.99 3.08 99.00 99.99 4.44 3.42 3.59 3.88 6990 Rsrch 17/08/2018 06:14:00 99.99 4.58 4.00 3.09 99.00 99.99 4.03 3.28 3.47 4.66 6990 Rsrch 17/08/2018 06:15:00 99.99 4.59 4.08 3.05 99.00 99.99 4.03 3.33 3.31 3.96 6990 Rsrch 17/08/2018 06:16:00 99.99 4.64 4.06 3.05 99.00 99.99 4.11 3.46 3.29 3.79 6990 Rsrch 17/08/2018 06:17:00 99.99 4.38 3.82 2.98 99.00 99.99 4.08 3.34 3.34 3.62 6990 Rsrch 17/08/2018 06:18:00 99.99 4.31 3.65 3.10 99.00 99.99 3.73 3.17 3.46 3.78 6990 Rsrch 17/08/2018 06:19:00 99.99 4.17 3.56 3.13 99.00 99.99 3.53 3.18 3.53 4.04 6990 Rsrch 17/08/2018 06:20:00 99.99 4.51 3.68 3.12 99.00 99.99 3.66 3.18 3.44 4.02 6990 Rsrch 17/08/2018 06:21:00 99.99 4.58 4.04 2.95 99.00 99.99 4.04 3.41 3.27 3.61 6990 Rsrch 17/08/2018 06:22:00 99.99 4.62 3.83 2.93 99.00 99.99 3.85 3.30 3.22 3.59 6990 Rsrch 17/08/2018 06:23:00 99.99 4.58 4.05 2.82 99.00 99.99 3.91 3.39 3.22 3.56 6990 Rsrch 17/08/2018 06:24:00 99.99 4.29 3.64 2.91 99.00 99.99 3.85 3.21 3.28 3.52 6990 Rsrch 17/08/2018 06:25:00 99.99 4.20 3.59 2.75 99.00 99.99 3.74 3.09 3.11 3.61 6990 Rsrch 17/08/2018 06:26:00 99.99 4.39 3.67 2.89 99.00 99.99 3.47 2.85 3.08 3.57 6990 Rsrch 17/08/2018 06:27:00 99.99 4.49 3.89 2.87 99.00 99.99 3.59 2.87 3.04 3.60 6990 Rsrch 17/08/2018 06:28:00 99.99 4.39 3.65 3.06 99.00 99.99 3.30 2.78 3.54 4.06 6990 Rsrch 17/08/2018 06:29:00 99.99 4.37 3.57 3.13 99.00 99.99 3.28 2.80 3.69 4.15 6990 Rsrch 17/08/2018 06:30:00 99.99 4.30 3.45 3.21 99.00 99.99 3.31 2.73 3.76 4.25 6990 Rsrch 17/08/2018 06:31:00 99.99 4.39 3.68 3.25 99.00 99.99 3.35 2.84 3.61 4.00 6990 Rsrch 17/08/2018 06:32:00 99.99 4.31 3.65 3.20 99.00 99.99 3.42 2.79 3.41 4.00 6990 Rsrch 17/08/2018 06:33:00 99.99 4.20 3.51 3.24 99.00 99.99 3.48 2.83 3.33 3.82 6990 Rsrch 17/08/2018 06:34:00 99.99 4.40 3.62 2.97 99.00 99.99 3.52 2.90 3.36 3.57 6990 Rsrch 17/08/2018 06:35:00 99.99 4.34 3.59 2.89 99.00 99.99 3.42 2.96 3.27 3.53 6990 Rsrch 17/08/2018 06:36:00 99.99 4.21 3.41 2.88 99.00 99.99 3.56 2.74 3.34 3.55 6990 Rsrch 17/08/2018 06:37:00 99.99 4.05 3.28 2.96 99.00 99.99 3.83 3.01 3.32 3.66 6990 Rsrch 17/08/2018 06:38:00 99.99 4.09 3.32 2.91 99.00 99.99 3.44 2.91 3.32 3.65 6990 Rsrch 17/08/2018 06:39:00 99.99 4.15 3.37 2.94 99.00 99.99 3.49 2.82 3.21 3.49 6990 Rsrch 17/08/2018 06:40:00 99.99 3.89 3.19 2.91 99.00 99.99 3.53 2.93 3.34 3.48 6990 Rsrch 17/08/2018 06:41:00 99.99 4.18 3.50 2.87 99.00 99.99 3.46 2.88 3.31 3.46 6990 Rsrch 17/08/2018 06:42:00 99.99 4.07 3.30 2.77 99.00 99.99 3.20 2.85 3.26 3.38 6990 Rsrch 17/08/2018 06:43:00 99.99 3.94 2.96 2.76 99.00 99.99 3.48 2.76 3.24 3.53 6990 Rsrch 17/08/2018 06:44:00 99.99 3.97 3.03 2.93 99.00 99.99 3.38 2.62 3.32 3.51 6990 Rsrch 17/08/2018 06:45:00 99.99 4.28 3.55 2.87 99.00 99.99 3.58 2.71 3.16 3.31 6990 Rsrch 17/08/2018 06:46:00 99.99 4.10 3.47 2.97 99.00 99.99 3.43 2.92 3.53 3.60 6990 Rsrch 17/08/2018 06:47:00 99.99 4.18 3.40 2.92 99.00 99.99 3.50 2.72 3.31 3.47 6990 Rsrch 17/08/2018 06:48:00 99.99 4.27 3.47 2.89 99.00 99.99 3.54 2.96 3.28 3.32 6990 Rsrch 17/08/2018 06:49:00 99.99 4.04 3.12 3.05 99.00 99.99 3.59 2.84 3.51 3.58 6990 Rsrch 17/08/2018 06:50:00 99.99 4.08 3.19 2.92 99.00 99.99 3.46 2.86 3.27 3.38 6990 Rsrch 17/08/2018 06:51:00 99.99 3.91 3.14 2.89 99.00 99.99 3.33 2.87 3.31 3.38 6990 Rsrch 17/08/2018 06:52:00 99.99 4.03 3.14 2.89 99.00 99.99 3.30 2.87 3.18 3.40 6990 Rsrch 17/08/2018 06:53:00 99.99 3.98 3.20 2.89 99.00 99.99 3.28 2.94 3.21 3.56 6990 Rsrch 17/08/2018 06:54:00 99.99 3.99 3.19 2.79 99.00 99.99 3.73 3.07 3.17 3.29 6990 Rsrch 17/08/2018 06:55:00 99.99 4.09 3.48 3.03 99.00 99.99 3.63 3.02 3.31 3.56 6990 Rsrch 17/08/2018 06:56:00 99.99 4.01 3.24 2.90 99.00 99.99 3.58 3.00 3.28 3.53 6990 Rsrch 17/08/2018 06:57:00 99.99 3.88 3.20 2.82 99.00 99.99 3.59 3.15 3.42 3.67 6990 Rsrch 17/08/2018 06:58:00 99.99 4.21 3.56 2.84 99.00 99.99 3.58 3.17 3.30 3.53 6990 Rsrch 17/08/2018 06:59:00 99.99 4.04 3.26 2.85 99.00 99.99 3.60 3.26 3.34 3.56 6990 Rsrch 17/08/2018 07:00:00 99.99 4.08 3.49 2.79 99.00 99.99 3.59 3.16 3.33 3.61 6990 Rsrch 17/08/2018 07:01:00 99.99 4.18 3.38 2.80 99.00 99.99 3.67 3.29 3.36 3.63 6990 Rsrch 17/08/2018 07:02:00 99.99 4.10 3.40 3.02 99.00 99.99 3.64 3.25 3.42 3.66 6990 Rsrch 17/08/2018 07:03:00 99.99 4.11 3.55 3.02 99.00 99.99 3.70 3.34 3.61 3.87 6990 Rsrch 17/08/2018 07:04:00 99.99 4.22 3.40 3.35 99.00 99.99 3.64 3.28 3.76 3.98 6990 Rsrch 17/08/2018 07:05:00 99.99 4.13 3.48 3.43 99.00 99.99 3.70 3.48 3.91 4.13 6990 Rsrch 17/08/2018 07:06:00 99.99 4.27 3.69 3.67 99.00 99.99 3.98 3.67 4.13 4.40 6990 Rsrch 17/08/2018 07:07:00 99.99 4.61 3.99 3.82 99.00 99.99 4.23 3.84 4.27 4.49 6990 Rsrch 17/08/2018 07:08:00 99.99 4.48 3.91 4.00 99.00 99.99 4.19 3.98 4.44 4.68 6990 Rsrch 17/08/2018 07:09:00 99.99 4.46 4.00 4.23 99.00 99.99 4.35 4.19 4.69 4.87 6990 Rsrch 17/08/2018 07:10:00 99.99 4.64 4.18 4.39 99.00 99.99 4.58 4.39 4.83 5.00 6990 Rsrch 17/08/2018 07:11:00 99.99 4.56 4.22 4.54 99.00 99.99 4.64 4.47 4.98 5.17 6990 Rsrch 17/08/2018 07:12:00 99.99 4.60 4.30 4.69 99.00 99.99 4.69 4.49 5.10 5.23 6990 Rsrch 17/08/2018 07:13:00 99.99 4.71 4.32 4.88 99.00 99.99 4.71 4.58 5.41 5.49 6990 Rsrch 17/08/2018 07:14:00 99.99 4.73 4.37 5.12 99.00 99.99 4.68 4.58 5.84 5.90 6990 Rsrch 17/08/2018 07:15:00 99.99 4.72 4.47 5.47 99.00 99.99 4.74 4.64 6.18 6.30 6990 Rsrch 17/08/2018 07:16:00 99.99 4.81 4.54 5.73 99.00 99.99 4.78 4.63 6.36 6.55 6990 Rsrch 17/08/2018 07:17:00 99.99 4.76 4.54 5.88 99.00 99.99 4.76 4.79 6.73 6.97 6990 Rsrch 17/08/2018 07:18:00 99.99 4.73 4.62 6.03 99.00 99.99 4.73 4.71 6.78 6.95 6990 Rsrch 17/08/2018 07:19:00 99.99 4.71 4.59 6.10 99.00 99.99 4.68 4.73 7.04 7.34 6990 Rsrch 17/08/2018 07:20:00 99.99 4.74 4.72 6.47 99.00 99.99 4.86 4.99 7.27 7.50 6990 Rsrch 17/08/2018 07:21:00 99.99 4.78 4.83 6.57 99.00 99.99 5.12 5.21 7.38 7.48 6990 Rsrch 17/08/2018 07:22:00 99.99 4.82 5.01 6.84 99.00 99.99 5.03 5.13 7.62 7.79 6990 Rsrch 17/08/2018 07:23:00 99.99 4.86 5.01 6.76 99.00 99.99 5.15 5.22 7.71 7.96 6990 Rsrch 17/08/2018 07:24:00 99.99 4.99 5.21 7.15 99.00 99.99 5.25 5.37 7.91 8.18 6990 Rsrch 17/08/2018 07:25:00 99.99 4.96 5.21 7.28 99.00 99.99 5.40 5.50 8.10 8.38 6990 Rsrch 17/08/2018 07:26:00 99.99 5.05 5.27 7.29 99.00 99.99 5.62 5.78 7.96 8.10 6990 Rsrch 17/08/2018 07:27:00 99.99 5.10 5.39 7.41 99.00 99.99 5.72 5.85 8.14 8.21 6990 Rsrch 17/08/2018 07:28:00 99.99 5.19 5.51 7.61 99.00 99.99 5.76 6.00 8.20 8.25 6990 Rsrch 17/08/2018 07:29:00 99.99 5.34 5.59 7.76 99.00 99.99 5.91 6.05 8.39 8.40 6990 Rsrch 17/08/2018 07:30:00 99.99 5.45 5.73 8.07 99.00 99.99 5.98 6.20 8.67 8.64 6990 Rsrch 17/08/2018 07:31:00 99.99 5.55 5.89 8.26 99.00 99.99 6.14 6.31 8.97 9.02 6990 Rsrch 17/08/2018 07:32:00 99.99 5.56 5.97 8.51 99.00 99.99 6.06 6.40 9.02 9.36 6990 Rsrch 17/08/2018 07:33:00 99.99 5.64 5.93 8.50 99.00 99.99 6.08 6.39 9.15 9.37 6990 Rsrch 17/08/2018 07:34:00 99.99 5.72 6.06 8.67 99.00 99.99 6.18 6.50 9.27 9.66 6990 Rsrch 17/08/2018 07:35:00 99.99 5.78 6.14 8.85 99.00 99.99 6.24 6.60 9.45 9.37 6990 Rsrch 17/08/2018 07:36:00 99.99 5.88 6.26 8.93 99.00 99.99 6.32 6.71 9.49 9.71 6990 Rsrch 17/08/2018 07:37:00 99.99 5.97 6.34 9.16 99.00 99.99 6.41 6.86 9.48 9.91 6990 Rsrch 17/08/2018 07:38:00 99.99 6.08 6.44 9.26 99.00 99.99 6.52 6.91 9.50 9.75 6990 Rsrch 17/08/2018 07:39:00 99.99 6.24 6.51 9.25 99.00 99.99 6.68 7.02 9.65 9.81 6990 Rsrch 17/08/2018 07:40:00 99.99 6.31 6.60 9.46 99.00 99.99 6.77 7.12 9.64 9.93 6990 Rsrch 17/08/2018 07:41:00 99.99 6.38 6.79 9.81 99.00 99.99 6.82 7.23 9.97 10.12 6990 Rsrch 17/08/2018 07:42:00 99.99 6.53 6.88 9.50 99.00 99.99 7.00 7.39 9.70 9.84 6990 Rsrch 17/08/2018 07:43:00 99.99 6.81 7.15 9.68 99.00 99.99 7.08 7.52 9.81 10.10 6990 Rsrch 17/08/2018 07:44:00 99.99 7.04 7.28 9.88 99.00 99.99 7.29 7.66 10.10 10.11 6990 Rsrch 17/08/2018 07:45:00 99.99 7.14 7.39 9.91 99.00 99.99 7.39 7.78 10.09 10.09 6990 Rsrch 17/08/2018 07:46:00 99.99 7.48 7.70 10.08 99.00 99.99 7.60 7.97 10.31 10.30 6990 Rsrch 17/08/2018 07:47:00 99.99 7.63 7.84 10.50 99.00 99.99 7.75 8.12 10.54 10.82 6990 Rsrch 17/08/2018 07:48:00 99.99 7.94 8.15 10.37 99.00 99.99 7.93 8.30 10.47 10.76 6990 Rsrch 17/08/2018 07:49:00 99.99 8.08 8.44 10.85 99.00 99.99 8.08 8.51 11.09 11.09 6990 Rsrch 17/08/2018 07:50:00 99.99 8.15 8.45 11.10 99.00 99.99 8.18 8.52 10.83 11.05 6990 Rsrch 17/08/2018 07:51:00 99.99 8.19 8.75 11.19 99.00 99.99 8.34 8.68 11.09 11.21 6990 Rsrch 17/08/2018 07:52:00 99.99 8.37 8.88 11.22 99.00 99.99 8.51 8.85 11.22 11.32 6990 Rsrch 17/08/2018 07:53:00 99.99 8.46 9.15 11.75 99.00 99.99 8.55 8.95 11.49 11.83 6990 Rsrch 17/08/2018 07:54:00 99.99 8.53 9.19 11.34 99.00 99.99 8.66 9.04 11.44 11.76 6990 Rsrch 17/08/2018 07:55:00 99.99 8.65 9.34 11.68 99.00 99.99 8.74 9.19 11.60 12.10 6990 Rsrch 17/08/2018 07:56:00 99.99 8.76 9.47 11.66 99.00 99.99 8.93 9.20 11.47 11.87 6990 Rsrch 17/08/2018 07:57:00 99.99 8.80 9.46 11.56 99.00 99.99 8.80 9.19 11.60 11.49 6990 Rsrch 17/08/2018 07:58:00 99.99 8.88 9.54 11.96 99.00 99.99 8.93 9.32 11.86 12.28 6990 Rsrch 17/08/2018 07:59:00 99.99 8.94 9.60 12.18 99.00 99.99 9.00 9.44 12.13 12.65 6990 Rsrch 17/08/2018 08:00:00 99.99 9.03 9.66 11.94 99.00 99.99 9.00 9.45 12.03 12.41 6990 Rsrch 17/08/2018 08:01:00 99.99 9.02 9.58 11.80 99.00 99.99 8.90 9.27 11.90 12.05 6990 Rsrch 17/08/2018 08:02:00 99.99 9.15 9.69 12.26 99.00 99.99 9.03 9.49 12.23 12.45 6990 Rsrch 17/08/2018 08:03:00 99.99 9.23 9.63 12.02 99.00 99.99 9.09 9.51 12.07 12.44 6990 Rsrch 17/08/2018 08:04:00 99.99 9.37 9.82 12.55 99.00 99.99 9.10 9.67 12.50 13.50 6990 Rsrch 17/08/2018 08:05:00 99.99 9.49 9.83 12.01 99.00 99.99 9.17 9.66 12.18 13.24 6990 Rsrch 17/08/2018 08:06:00 99.99 9.51 9.83 11.85 99.00 99.99 9.11 9.58 12.02 12.96 6990 Rsrch 17/08/2018 08:07:00 99.99 9.63 9.90 12.15 99.00 99.99 9.19 9.75 12.42 13.80 6990 Rsrch 17/08/2018 08:08:00 99.99 9.55 9.85 11.74 99.00 99.99 9.05 9.50 11.72 13.08 6990 Rsrch 17/08/2018 08:09:00 99.99 9.58 9.92 12.01 99.00 99.99 9.11 9.60 12.07 13.60 6990 Rsrch 17/08/2018 08:10:00 99.99 9.53 9.92 11.56 99.00 99.99 9.04 9.49 11.90 13.46 6990 Rsrch 17/08/2018 08:11:00 99.99 9.62 10.08 11.72 99.00 99.99 9.23 9.77 12.31 13.45 6990 Rsrch 17/08/2018 08:12:00 99.99 9.63 10.15 11.70 99.00 99.99 9.14 9.69 12.60 13.56 6990 Rsrch 17/08/2018 08:13:00 99.99 9.75 10.32 11.53 99.00 99.99 9.17 9.80 12.69 13.24 6990 Rsrch 17/08/2018 08:14:00 99.99 9.80 10.69 12.40 99.00 99.99 9.37 10.06 13.17 13.71 6990 Rsrch 17/08/2018 08:15:00 99.99 9.91 10.90 12.48 99.00 99.99 9.62 10.28 13.94 14.12 6990 Rsrch 17/08/2018 08:16:00 99.99 9.99 11.10 12.98 99.00 99.99 9.70 10.39 14.11 13.83 6990 Rsrch 17/08/2018 08:17:00 99.99 10.16 11.58 13.95 99.00 99.99 9.90 10.76 15.07 14.98 6990 Rsrch 17/08/2018 08:18:00 99.99 10.15 11.60 13.85 99.00 99.99 9.94 10.78 14.61 14.13 6990 Rsrch 17/08/2018 08:19:00 99.99 10.15 11.67 13.78 99.00 99.99 9.90 10.64 14.68 14.30 6990 Rsrch 17/08/2018 08:20:00 99.99 10.39 12.27 14.60 99.00 99.99 10.19 11.05 15.48 15.10 6990 Rsrch 17/08/2018 08:21:00 99.99 10.35 11.73 13.59 99.00 99.99 9.98 10.57 14.37 13.94 6990 Rsrch 17/08/2018 08:22:00 99.99 10.17 11.12 12.83 99.00 99.99 9.80 10.27 13.40 13.18 6990 Rsrch 17/08/2018 08:23:00 99.99 10.30 11.19 12.75 99.00 99.99 9.92 10.34 13.09 13.14 6990 Rsrch 17/08/2018 08:24:00 99.99 10.14 10.83 12.17 99.00 99.99 9.72 10.19 12.54 12.64 6990 Rsrch 17/08/2018 08:25:00 99.99 10.12 10.59 11.83 99.00 99.99 9.68 10.08 12.17 12.30 6990 Rsrch 17/08/2018 08:26:00 99.99 9.91 10.25 11.39 99.00 99.99 9.53 9.86 11.63 11.63 6990 Rsrch 17/08/2018 08:27:00 99.99 9.95 10.29 11.43 99.00 99.99 9.50 9.90 11.68 11.63 6990 Rsrch 17/08/2018 08:28:00 99.99 9.88 10.26 11.46 99.00 99.99 9.54 9.91 11.62 11.52 6990 Rsrch 17/08/2018 08:29:00 99.99 9.96 10.38 11.54 99.00 99.99 9.60 10.04 11.69 11.62 6990 Rsrch 17/08/2018 08:30:00 99.99 10.02 10.27 11.36 99.00 99.99 9.60 9.98 11.56 11.45 6990 Rsrch 17/08/2018 08:31:00 99.99 10.18 10.57 11.68 99.00 99.99 9.73 10.10 11.88 11.76 6990 Rsrch 17/08/2018 08:32:00 99.99 10.33 10.72 11.98 99.00 99.99 9.91 10.35 12.31 12.28 6990 Rsrch 17/08/2018 08:35:00 99.99 10.44 10.65 11.72 99.00 99.99 9.80 10.28 11.94 11.82 6990 Rsrch 17/08/2018 08:36:00 99.99 10.50 10.60 11.74 99.00 99.99 9.69 10.11 11.81 11.67 6990 Rsrch 17/08/2018 08:37:00 99.99 10.67 10.99 12.26 99.00 99.99 9.96 10.52 12.40 12.21 6990 Rsrch 17/08/2018 08:38:00 99.99 10.85 11.32 12.73 99.00 99.99 10.24 10.78 12.95 12.78 6990 Rsrch 17/08/2018 08:39:00 99.99 10.71 10.97 12.28 99.00 99.99 9.96 10.46 12.38 12.26 6990 Rsrch 17/08/2018 08:40:00 99.99 10.65 10.88 12.08 99.00 99.99 9.84 10.34 12.18 12.04 6990 Rsrch 17/08/2018 08:41:00 99.99 10.61 10.73 11.91 99.00 99.99 9.74 10.21 11.96 11.86 6990 Rsrch 17/08/2018 08:42:00 99.99 10.36 10.41 11.57 99.00 99.99 9.55 9.99 11.64 11.49 6990 Rsrch 17/08/2018 08:43:00 99.99 10.31 10.34 11.52 99.00 99.99 9.35 9.77 11.60 11.48 6990 Rsrch 17/08/2018 08:44:00 99.99 10.27 10.40 11.66 99.00 99.99 9.37 9.81 11.78 11.56 6990 Rsrch 17/08/2018 08:45:00 99.99 9.94 10.23 11.44 99.00 99.99 9.38 9.79 11.60 11.30 6990 Rsrch 17/08/2018 08:46:00 99.99 9.96 10.26 11.39 99.00 99.99 9.44 9.88 11.66 11.37 6990 Rsrch 17/08/2018 08:47:00 99.99 10.22 10.69 11.99 99.00 99.99 9.73 10.22 12.21 11.92 6990 Rsrch 17/08/2018 08:48:00 99.99 10.43 10.83 12.26 99.00 99.99 9.89 10.40 12.48 12.16 6990 Rsrch 17/08/2018 08:49:00 99.99 10.66 11.58 12.95 99.00 99.99 10.18 10.69 13.46 12.79 6990 Rsrch 17/08/2018 08:50:00 99.99 11.04 12.36 14.19 99.00 99.99 10.45 11.20 14.37 13.57 6990 Rsrch 17/08/2018 08:51:00 99.99 10.88 11.87 13.43 99.00 99.99 10.16 10.85 13.60 13.26 6990 Rsrch 17/08/2018 08:52:00 99.99 10.80 11.68 13.10 99.00 99.99 10.25 10.97 13.45 12.94 6990 Rsrch 17/08/2018 08:53:00 99.99 10.89 11.79 13.17 99.00 99.99 10.26 10.99 13.30 13.13 6990 Rsrch 17/08/2018 08:54:00 99.99 10.89 11.63 12.87 99.00 99.99 10.15 10.92 12.95 12.85 6990 Rsrch 17/08/2018 08:55:00 99.99 10.80 11.54 12.86 99.00 99.99 10.07 10.76 12.85 12.71 6990 Rsrch 17/08/2018 08:56:00 99.99 10.91 11.57 12.74 99.00 99.99 10.24 10.96 12.99 12.97 6990 Rsrch 17/08/2018 08:57:00 99.99 10.92 11.66 12.85 99.00 99.99 10.31 11.00 12.98 12.70 6990 Rsrch 17/08/2018 08:58:00 99.99 11.06 11.93 13.16 99.00 99.99 10.50 11.31 13.29 12.99 6990 Rsrch 17/08/2018 08:59:00 99.99 11.10 11.98 13.22 99.00 99.99 10.48 11.25 13.27 13.08 6990 Rsrch 17/08/2018 09:00:00 99.99 11.17 12.16 13.43 99.00 99.99 10.60 11.39 13.62 13.28 6990 Rsrch 17/08/2018 09:01:00 99.99 11.11 11.86 13.00 99.00 99.99 10.59 11.31 13.21 13.00 6990 Rsrch 17/08/2018 09:02:00 99.99 11.25 12.29 13.38 99.00 99.99 10.76 11.62 13.67 13.23 6990 Rsrch 17/08/2018 09:03:00 99.99 11.34 12.48 13.47 99.00 99.99 10.89 11.68 13.77 13.25 6990 Rsrch 17/08/2018 09:04:00 99.99 11.33 12.22 13.25 99.00 99.99 10.85 11.60 13.58 13.36 6990 Rsrch 17/08/2018 09:05:00 99.99 11.31 12.23 13.14 99.00 99.99 10.86 11.44 13.32 13.10 6990 Rsrch 17/08/2018 09:06:00 99.99 11.32 12.26 13.13 99.00 99.99 10.98 11.69 13.60 13.19 6990 Rsrch 17/08/2018 09:07:00 99.99 11.29 12.23 13.19 99.00 99.99 11.04 11.60 13.36 12.97 6990 Rsrch 17/08/2018 09:08:00 99.99 11.22 12.07 12.79 99.00 99.99 10.91 11.43 13.21 12.74 6990 Rsrch 17/08/2018 09:09:00 99.99 11.59 12.63 13.47 99.00 99.99 11.29 11.96 13.79 13.61 6990 Rsrch 17/08/2018 09:10:00 99.99 11.54 12.53 13.33 99.00 99.99 11.25 11.80 13.56 13.21 6990 Rsrch 17/08/2018 09:11:00 99.99 11.81 12.88 13.75 99.00 99.99 11.39 11.98 13.85 13.52 6990 Rsrch 17/08/2018 09:12:00 99.99 11.93 13.44 14.04 99.00 99.99 11.57 12.34 14.23 13.88 6990 Rsrch 17/08/2018 09:13:00 99.99 11.88 13.40 13.69 99.00 99.99 11.47 12.31 13.95 13.50 6990 Rsrch 17/08/2018 09:14:00 99.99 11.92 13.44 13.91 99.00 99.99 11.55 12.46 14.06 13.80 6990 Rsrch 17/08/2018 09:15:00 99.99 12.11 13.72 14.34 99.00 99.99 11.78 12.83 14.47 14.19 6990 Rsrch 17/08/2018 09:16:00 99.99 12.19 13.78 14.37 99.00 99.99 11.86 12.85 14.33 14.15 6990 Rsrch 17/08/2018 09:17:00 99.99 12.22 13.84 14.46 99.00 99.99 11.88 13.04 14.63 14.51 6990 Rsrch 17/08/2018 09:18:00 99.99 12.69 14.64 15.28 99.00 99.99 12.35 13.79 15.56 15.24 6990 Rsrch 17/08/2018 09:19:00 99.99 12.60 14.41 14.79 99.00 99.99 12.25 13.59 15.04 14.76 6990 Rsrch 17/08/2018 09:20:00 99.99 12.62 14.29 14.67 99.00 99.99 12.23 13.52 14.86 14.74 6990 Rsrch 17/08/2018 09:21:00 99.99 12.74 14.46 14.90 99.00 99.99 12.25 13.61 14.88 14.81 6990 Rsrch 17/08/2018 09:22:00 99.99 12.83 14.87 15.34 99.00 99.99 12.49 14.28 15.44 14.97 6990 Rsrch 17/08/2018 09:23:00 99.99 13.26 15.59 16.06 99.00 99.99 13.01 15.26 16.29 15.81 6990 Rsrch 17/08/2018 09:24:00 99.99 13.08 15.10 15.37 99.00 99.99 12.76 14.55 15.42 14.99 6990 Rsrch 17/08/2018 09:25:00 99.99 13.32 15.79 15.79 99.00 99.99 13.05 14.99 15.84 15.47 6990 Rsrch 17/08/2018 09:26:00 99.99 13.28 15.50 15.74 99.00 99.99 13.03 14.84 15.67 15.30 6990 Rsrch 17/08/2018 09:27:00 99.99 13.30 15.46 15.46 99.00 99.99 13.00 14.74 15.53 15.11 6990 Rsrch 17/08/2018 09:28:00 99.99 13.23 15.38 15.46 99.00 99.99 12.96 14.80 15.45 15.13 6990 Rsrch 17/08/2018 09:29:00 99.99 12.94 16.00 16.26 99.00 99.99 13.29 15.48 16.25 15.55 6990 Rsrch 17/08/2018 09:30:00 99.99 13.18 16.52 16.55 99.00 99.99 13.38 15.62 16.42 15.62 6990 Rsrch 17/08/2018 09:31:00 99.99 13.34 16.89 16.71 99.00 99.99 13.50 16.22 16.67 15.64 6990 Rsrch 17/08/2018 09:32:00 99.99 13.36 16.51 16.31 99.00 99.99 13.44 15.66 16.55 16.35 6990 Rsrch 17/08/2018 09:33:00 99.99 13.23 16.64 16.62 99.00 99.99 13.48 15.82 16.55 15.79 6990 Rsrch 17/08/2018 09:34:00 99.99 13.19 16.65 16.35 99.00 99.99 13.38 15.85 16.48 15.83 6990 Rsrch 17/08/2018 09:35:00 99.99 13.02 16.49 16.39 99.00 99.99 13.39 15.84 16.51 15.73 6990 Rsrch 17/08/2018 09:36:00 99.99 13.06 16.50 16.27 99.00 99.99 13.25 15.57 16.24 15.77 6990 Rsrch 17/08/2018 09:37:00 99.99 12.99 16.12 15.92 99.00 99.99 13.15 15.41 16.02 15.64 6990 Rsrch 17/08/2018 09:38:00 99.99 13.37 17.06 17.06 99.00 99.99 13.52 16.54 16.89 16.14 6990 Rsrch 17/08/2018 09:39:00 99.99 13.20 17.14 16.51 99.00 99.99 13.42 16.16 16.49 15.62 6990 Rsrch 17/08/2018 09:40:00 99.99 13.32 17.19 16.49 99.00 99.99 13.49 16.36 16.59 16.22 6990 Rsrch 17/08/2018 09:41:00 99.99 13.23 17.27 16.62 99.00 99.99 13.57 16.65 16.95 16.57 6990 Rsrch 17/08/2018 09:42:00 99.99 13.84 19.09 18.27 99.00 99.99 14.47 18.17 18.30 17.29 6990 Rsrch 17/08/2018 09:43:00 99.99 14.11 19.99 19.08 99.00 99.99 14.90 19.18 18.75 17.74 6990 Rsrch 17/08/2018 09:44:00 99.99 14.04 19.28 18.07 99.00 99.99 14.79 18.35 18.08 17.40 6990 Rsrch 17/08/2018 09:45:00 99.99 14.04 19.84 18.57 99.00 99.99 14.71 18.55 18.35 17.64 6990 Rsrch 17/08/2018 09:46:00 99.99 14.18 20.14 18.71 99.00 99.99 15.08 19.29 18.96 18.11 6990 Rsrch 17/08/2018 09:47:00 99.99 14.61 20.85 19.55 99.00 99.99 15.76 20.04 19.48 18.82 6990 Rsrch 17/08/2018 09:48:00 99.99 14.33 20.07 18.12 99.00 99.99 15.36 19.21 18.22 17.71 6990 Rsrch 17/08/2018 09:49:00 99.99 14.62 20.56 18.71 99.00 99.99 15.53 19.17 18.67 17.61 6990 Rsrch 17/08/2018 09:50:00 99.99 14.69 20.48 18.66 99.00 99.99 15.72 19.30 18.82 17.41 6990 Rsrch 17/08/2018 09:51:00 99.99 15.02 20.55 18.70 99.00 99.99 15.71 19.44 18.75 17.47 6990 Rsrch 17/08/2018 09:52:00 99.99 15.73 21.80 19.83 99.00 99.99 16.48 20.57 20.29 18.85 6990 Rsrch 17/08/2018 09:53:00 99.99 15.85 21.79 19.30 99.00 99.99 16.28 20.31 19.78 18.01 6990 Rsrch 17/08/2018 09:54:00 99.99 15.82 21.07 18.58 99.00 99.99 15.82 19.56 18.80 17.10 6990 Rsrch 17/08/2018 09:55:00 99.99 15.61 19.82 17.52 99.00 99.99 15.21 18.20 17.77 16.79 6990 Rsrch 17/08/2018 09:56:00 99.99 15.49 20.29 18.16 99.00 99.99 14.62 18.41 18.36 17.48 6990 Rsrch 17/08/2018 09:57:00 99.99 15.57 20.24 18.34 99.00 99.99 14.83 18.56 18.47 17.41 6990 Rsrch 17/08/2018 09:58:00 99.99 14.75 17.93 16.24 99.00 99.99 13.75 16.29 16.32 15.89 6990 Rsrch 17/08/2018 09:59:00 99.99 14.35 17.00 15.40 99.00 99.99 13.30 15.02 15.02 14.59 6990 Rsrch 17/08/2018 10:00:00 99.99 14.49 17.63 16.09 99.00 99.99 13.48 15.99 15.85 15.10 6990 Rsrch 17/08/2018 10:01:00 99.99 13.98 16.36 14.98 99.00 99.99 13.01 14.76 14.78 14.34 6990 Rsrch 17/08/2018 10:02:00 99.99 13.90 16.35 15.02 99.00 99.99 12.76 14.84 15.22 14.80 6990 Rsrch 17/08/2018 10:03:00 99.99 14.88 18.22 16.51 99.00 99.99 13.59 16.96 16.51 15.76 6990 Rsrch 17/08/2018 10:04:00 99.99 15.53 19.33 17.68 99.00 99.99 14.12 17.76 17.51 16.55 6990 Rsrch 17/08/2018 10:05:00 99.99 15.71 19.77 17.75 99.00 99.99 14.12 18.12 17.80 16.41 6990 Rsrch 17/08/2018 10:06:00 99.99 16.15 20.78 18.76 99.00 99.99 14.34 18.51 18.61 17.42 6990 Rsrch 17/08/2018 10:07:00 99.99 16.41 21.12 19.03 99.00 99.99 14.49 18.76 19.16 18.21 6990 Rsrch 17/08/2018 10:08:00 99.99 16.25 20.54 18.61 99.00 99.99 14.34 18.51 18.64 17.53 6990 Rsrch 17/08/2018 10:09:00 99.99 16.29 20.84 18.48 99.00 99.99 14.24 18.40 18.60 17.39 6990 Rsrch 17/08/2018 10:10:00 99.99 16.46 21.34 18.89 99.00 99.99 14.46 18.72 19.27 17.97 6990 Rsrch 17/08/2018 10:11:00 99.99 16.31 20.65 18.38 99.00 99.99 14.38 18.05 18.12 17.04 6990 Rsrch 17/08/2018 10:12:00 99.99 15.59 19.49 17.36 99.00 99.99 13.93 16.76 17.36 16.94 6990 Rsrch 17/08/2018 10:13:00 99.99 16.12 21.60 19.33 99.00 99.99 15.09 17.84 19.49 18.17 6990 Rsrch 17/08/2018 10:14:00 99.99 16.32 21.50 19.22 99.00 99.99 15.32 18.01 19.14 18.31 6990 Rsrch 17/08/2018 10:15:00 99.99 16.23 20.57 18.39 99.00 99.99 14.93 17.79 18.07 17.28 6990 Rsrch 17/08/2018 10:16:00 99.99 16.42 21.38 19.07 99.00 99.99 15.27 18.24 19.17 18.06 6990 Rsrch 17/08/2018 10:17:00 99.99 15.97 20.00 17.46 99.00 99.99 14.92 17.70 17.86 16.43 6990 Rsrch 17/08/2018 10:18:00 99.99 15.88 19.93 17.18 99.00 99.99 14.73 17.26 17.55 16.50 6990 Rsrch 17/08/2018 10:19:00 99.99 15.03 18.27 16.06 99.00 99.99 13.79 15.98 16.33 15.66 6990 Rsrch 17/08/2018 10:20:00 99.99 14.52 16.92 15.10 99.00 99.99 13.21 14.97 15.17 14.55 6990 Rsrch 17/08/2018 10:21:00 99.99 13.84 15.89 14.36 99.00 99.99 12.59 14.19 14.53 14.03 6990 Rsrch 17/08/2018 10:22:00 99.99 13.94 16.47 15.17 99.00 99.99 12.92 14.74 15.34 14.82 6990 Rsrch 17/08/2018 10:23:00 99.99 14.03 16.35 15.08 99.00 99.99 13.08 14.70 15.20 14.85 6990 Rsrch 17/08/2018 10:24:00 99.99 14.72 18.90 17.35 99.00 99.99 14.02 16.80 17.56 16.65 6990 Rsrch 17/08/2018 10:25:00 99.99 15.40 20.10 18.83 99.00 99.99 14.95 18.08 18.92 17.88 6990 Rsrch 17/08/2018 10:26:00 99.99 16.30 21.59 19.94 99.00 99.99 15.68 19.00 20.13 19.17 6990 Rsrch 17/08/2018 10:27:00 99.99 17.20 23.68 21.53 99.00 99.99 16.65 20.39 21.32 19.90 6990 Rsrch 17/08/2018 10:28:00 99.99 17.39 23.25 20.75 99.00 99.99 16.87 20.25 21.08 20.17 6990 Rsrch 17/08/2018 10:29:00 99.99 17.68 22.86 20.75 99.00 99.99 17.11 20.19 21.05 20.36 6990 Rsrch 17/08/2018 10:30:00 99.99 18.30 24.44 21.59 99.00 99.99 17.39 20.86 21.51 20.55 6990 Rsrch 17/08/2018 10:31:00 99.99 18.01 23.53 20.70 99.00 99.99 17.08 20.40 21.01 20.22 6990 Rsrch 17/08/2018 10:32:00 99.99 17.59 22.28 19.97 99.00 99.99 16.42 19.19 19.57 18.98 6990 Rsrch 17/08/2018 10:33:00 99.99 17.07 21.04 18.68 99.00 99.99 15.62 17.88 18.20 17.54 6990 Rsrch 17/08/2018 10:34:00 99.99 16.95 20.65 18.59 99.00 99.99 15.72 18.08 18.67 18.29 6990 Rsrch 17/08/2018 10:35:00 99.99 17.97 23.09 21.02 99.00 99.99 16.68 20.36 20.70 19.84 6990 Rsrch 17/08/2018 10:36:00 99.99 17.36 21.08 19.02 99.00 99.99 16.38 18.87 19.09 18.11 6990 Rsrch 17/08/2018 10:37:00 99.99 17.10 20.47 18.65 99.00 99.99 16.38 18.47 18.59 17.81 6990 Rsrch 17/08/2018 10:38:00 99.99 17.39 21.29 19.04 99.00 99.99 16.64 19.19 19.28 18.08 6990 Rsrch 17/08/2018 10:39:00 99.99 17.25 21.14 19.19 99.00 99.99 16.49 19.04 19.40 18.49 6990 Rsrch 17/08/2018 10:40:00 99.99 17.03 20.54 18.31 99.00 99.99 16.08 18.41 18.89 17.66 6990 Rsrch 17/08/2018 10:41:00 99.99 16.73 19.85 18.11 99.00 99.99 15.75 17.91 18.38 17.56 6990 Rsrch 17/08/2018 10:42:00 99.99 15.80 18.37 16.71 99.00 99.99 14.67 16.33 16.83 16.02 6990 Rsrch 17/08/2018 10:43:00 99.99 15.66 18.15 16.67 99.00 99.99 14.46 15.99 16.61 16.17 6990 Rsrch 17/08/2018 10:44:00 99.99 15.60 17.85 16.42 99.00 99.99 14.60 16.00 16.39 16.04 6990 Rsrch 17/08/2018 10:45:00 99.99 15.59 17.70 16.29 99.00 99.99 14.69 16.06 16.51 15.96 6990 Rsrch 17/08/2018 10:46:00 99.99 15.89 18.73 17.32 99.00 99.99 15.21 16.64 17.44 16.91 6990 Rsrch 17/08/2018 10:47:00 99.99 16.03 19.20 17.41 99.00 99.99 15.58 17.10 17.79 16.96 6990 Rsrch 17/08/2018 10:54:00 99.99 18.11 22.64 20.39 99.00 99.99 17.08 19.25 20.22 19.63 6990 Rsrch 17/08/2018 10:55:00 99.99 17.86 22.43 20.36 99.00 99.99 16.72 19.10 20.23 19.80 6990 Rsrch 17/08/2018 10:56:00 99.99 18.60 23.89 21.26 99.00 99.99 17.51 20.77 21.26 19.93 6990 Rsrch 17/08/2018 10:57:00 99.99 18.77 23.99 21.16 99.00 99.99 17.67 20.93 21.26 20.06 6990 Rsrch 17/08/2018 10:58:00 99.99 18.72 23.35 20.36 99.00 99.99 17.71 21.12 20.92 19.29 6990 Rsrch 17/08/2018 10:59:00 99.99 18.63 22.87 19.98 99.00 99.99 17.42 19.98 20.07 18.65 6990 Rsrch 17/08/2018 11:00:00 99.99 18.55 22.38 19.63 99.00 99.99 17.28 19.64 19.88 18.93 6990 Rsrch 17/08/2018 11:01:00 99.99 18.42 21.56 19.12 99.00 99.99 16.75 19.03 19.02 18.32 6990 Rsrch 17/08/2018 11:02:00 99.99 17.85 20.66 18.65 99.00 99.99 16.54 18.55 18.61 17.64 6990 Rsrch 17/08/2018 11:03:00 99.99 16.96 19.18 16.98 99.00 99.99 15.53 17.13 17.31 16.56 6990 Rsrch 17/08/2018 11:04:00 99.99 16.62 18.86 17.01 99.00 99.99 15.14 16.76 17.04 16.34 6990 Rsrch 17/08/2018 11:05:00 99.99 16.10 18.07 16.29 99.00 99.99 14.86 16.46 16.63 16.14 6990 Rsrch 17/08/2018 11:06:00 99.99 15.59 17.14 15.71 99.00 99.99 14.30 15.66 15.87 15.34 6990 Rsrch 17/08/2018 11:07:00 99.99 14.99 16.27 14.91 99.00 99.99 13.89 15.01 15.17 14.92 6990 Rsrch 17/08/2018 11:08:00 99.99 14.81 15.88 14.78 99.00 99.99 13.51 14.63 14.93 14.61 6990 Rsrch 17/08/2018 11:09:00 99.99 14.61 15.55 14.43 99.00 99.99 13.51 14.53 14.70 14.43 6990 Rsrch 17/08/2018 11:10:00 99.99 15.31 17.47 16.19 99.00 99.99 14.42 16.95 16.99 16.30 6990 Rsrch 17/08/2018 11:11:00 99.99 16.33 18.62 17.06 99.00 99.99 15.60 18.55 18.01 16.78 6990 Rsrch 17/08/2018 11:12:00 99.99 17.25 19.83 18.34 99.00 99.99 16.05 19.34 18.86 17.91 6990 Rsrch 17/08/2018 11:13:00 99.99 17.64 20.47 18.90 99.00 99.99 16.24 19.78 19.35 18.35 6990 Rsrch 17/08/2018 11:14:00 99.99 18.72 22.07 20.06 99.00 99.99 16.91 21.16 20.32 19.03 6990 Rsrch 17/08/2018 11:15:00 99.99 19.12 22.50 20.23 99.00 99.99 17.35 21.35 20.59 19.25 6990 Rsrch 17/08/2018 11:16:00 99.99 19.77 23.00 20.48 99.00 99.99 17.74 21.65 20.81 19.79 6990 Rsrch 17/08/2018 11:17:00 99.99 20.02 23.35 20.76 99.00 99.99 18.25 22.08 21.18 20.40 6990 Rsrch 17/08/2018 11:18:00 99.99 20.81 24.11 21.38 99.00 99.99 18.61 22.67 21.73 20.30 6990 Rsrch 17/08/2018 11:19:00 99.99 21.26 24.63 21.71 99.00 99.99 19.37 22.99 21.97 20.77 6990 Rsrch 17/08/2018 11:20:00 99.99 21.91 25.67 22.68 99.00 99.99 19.83 23.30 22.37 21.23 6990 Rsrch 17/08/2018 11:21:00 99.99 22.36 26.46 23.16 99.00 99.99 21.20 24.96 24.08 22.90 6990 Rsrch 17/08/2018 11:22:00 99.99 22.73 26.47 23.61 99.00 99.99 21.76 25.48 24.40 23.14 6990 Rsrch 17/08/2018 11:23:00 99.99 21.70 25.34 22.11 99.00 99.99 19.92 23.08 22.18 21.11 6990 Rsrch 17/08/2018 11:24:00 99.99 21.13 24.35 20.87 99.00 99.99 19.35 22.10 21.53 20.14 6990 Rsrch 17/08/2018 11:25:00 99.99 21.94 25.85 22.97 99.00 99.99 21.81 24.97 23.65 21.81 6990 Rsrch 17/08/2018 11:26:00 99.99 20.77 23.86 20.68 99.00 99.99 18.86 21.52 21.04 19.98 6990 Rsrch 17/08/2018 11:27:00 99.99 20.28 23.48 20.86 99.00 99.99 19.64 22.16 21.83 21.01 6990 Rsrch 17/08/2018 11:28:00 99.99 19.93 22.37 19.38 99.00 99.99 18.49 20.94 20.24 19.57 6990 Rsrch 17/08/2018 11:29:00 99.99 19.74 22.24 19.54 99.00 99.99 17.85 20.33 19.90 19.14 6990 Rsrch 17/08/2018 11:30:00 99.99 19.89 22.77 19.92 99.00 99.99 18.89 21.49 20.83 19.61 6990 Rsrch 17/08/2018 11:31:00 99.99 19.23 21.50 18.93 99.00 99.99 17.89 19.82 19.79 18.70 6990 Rsrch 17/08/2018 11:32:00 99.99 19.47 22.21 19.79 99.00 99.99 18.32 20.89 20.50 18.88 6990 Rsrch 17/08/2018 11:33:00 99.99 19.53 21.95 19.67 99.00 99.99 18.28 20.73 20.12 18.78 6990 Rsrch 17/08/2018 11:34:00 99.99 20.81 24.00 21.11 99.00 99.99 19.21 23.06 22.21 20.53 6990 Rsrch 17/08/2018 11:35:00 99.99 20.94 24.03 21.35 99.00 99.99 19.37 22.59 22.05 20.48 6990 Rsrch 17/08/2018 11:36:00 99.99 19.73 21.99 19.29 99.00 99.99 18.06 20.46 20.26 18.49 6990 Rsrch 17/08/2018 11:37:00 99.99 18.87 21.22 18.76 99.00 99.99 17.13 19.15 19.05 17.55 6990 Rsrch 17/08/2018 11:38:00 99.99 17.69 19.53 17.21 99.00 99.99 16.06 17.66 17.91 16.73 6990 Rsrch 17/08/2018 11:39:00 99.99 17.34 19.03 17.00 99.00 99.99 15.71 17.27 17.90 17.15 6990 Rsrch 17/08/2018 11:40:00 99.99 16.68 18.24 16.38 99.00 99.99 15.19 16.43 16.58 15.53 6990 Rsrch 17/08/2018 11:41:00 99.99 16.70 18.25 16.42 99.00 99.99 15.32 16.62 16.72 15.72 6990 Rsrch 17/08/2018 11:42:00 99.99 17.65 19.44 18.08 99.00 99.99 16.39 18.45 18.45 17.65 6990 Rsrch 17/08/2018 11:43:00 99.99 17.80 19.40 17.90 99.00 99.99 16.35 18.71 18.21 17.30 6990 Rsrch 17/08/2018 11:44:00 99.99 17.28 18.97 17.46 99.00 99.99 16.02 18.16 17.96 17.25 6990 Rsrch 17/08/2018 11:45:00 99.99 17.47 19.04 17.69 99.00 99.99 16.11 18.25 17.97 17.72 6990 Rsrch 17/08/2018 11:46:00 99.99 18.32 20.75 19.48 99.00 99.99 17.28 20.30 19.58 18.90 6990 Rsrch 17/08/2018 11:47:00 99.99 19.17 22.08 20.46 99.00 99.99 17.98 21.52 20.71 19.82 6990 Rsrch 17/08/2018 11:48:00 99.99 20.15 23.49 22.06 99.00 99.99 18.73 23.41 23.06 22.26 6990 Rsrch 17/08/2018 11:49:00 99.99 21.25 25.13 23.09 99.00 99.99 19.50 24.40 23.53 22.65 6990 Rsrch 17/08/2018 11:50:00 99.99 21.16 24.27 21.34 99.00 99.99 19.33 22.82 22.07 20.22 6990 Rsrch 17/08/2018 11:51:00 99.99 21.51 24.67 22.02 99.00 99.99 19.89 23.86 22.89 21.56 6990 Rsrch 17/08/2018 11:52:00 99.99 21.95 25.41 22.87 99.00 99.99 20.31 23.84 22.94 21.64 6990 Rsrch 17/08/2018 11:53:00 99.99 22.12 25.47 22.32 99.00 99.99 20.23 23.81 22.83 21.09 6990 Rsrch 17/08/2018 11:54:00 99.99 22.18 25.16 21.72 99.00 99.99 20.25 23.95 22.94 20.91 6990 Rsrch 17/08/2018 11:55:00 99.99 21.83 24.36 21.37 99.00 99.99 18.81 22.24 21.73 20.74 6990 Rsrch 17/08/2018 11:56:00 99.99 20.13 21.93 19.17 99.00 99.99 17.33 19.80 19.88 18.33 6990 Rsrch 17/08/2018 11:57:00 99.99 20.23 22.40 19.99 99.00 99.99 17.61 20.85 20.67 19.80 6990 Rsrch 17/08/2018 11:58:00 99.99 20.73 23.51 20.83 99.00 99.99 18.38 22.41 21.64 20.34 6990 Rsrch 17/08/2018 11:59:00 99.99 19.69 21.88 19.32 99.00 99.99 17.73 20.68 20.12 18.36 6990 Rsrch 17/08/2018 12:00:00 99.99 19.48 22.36 19.78 99.00 99.99 18.21 21.44 21.16 19.65 6990 Rsrch 17/08/2018 12:01:00 99.99 18.88 21.42 18.83 99.00 99.99 17.22 19.97 19.45 18.28 6990 Rsrch 17/08/2018 12:02:00 99.99 19.58 23.01 20.13 99.00 99.99 18.54 22.07 20.80 19.30 6990 Rsrch 17/08/2018 12:03:00 99.99 19.25 21.92 19.55 99.00 99.99 17.56 20.61 20.08 19.02 6990 Rsrch 17/08/2018 12:04:00 99.99 18.93 21.68 19.02 99.00 99.99 17.33 19.72 19.27 18.41 6990 Rsrch 17/08/2018 12:05:00 99.99 19.57 22.81 20.16 99.00 99.99 18.71 21.56 20.87 19.87 6990 Rsrch 17/08/2018 12:06:00 99.99 19.93 23.12 20.21 99.00 99.99 18.72 21.61 20.85 19.45 6990 Rsrch 17/08/2018 12:07:00 99.99 18.89 21.61 19.00 99.00 99.99 17.30 19.86 19.61 18.49 6990 Rsrch 17/08/2018 12:08:00 99.99 18.05 20.44 17.95 99.00 99.99 16.44 18.50 18.67 17.81 6990 Rsrch 17/08/2018 12:09:00 99.99 17.33 19.26 17.10 99.00 99.99 15.70 17.62 17.75 16.72 6990 Rsrch 17/08/2018 12:10:00 99.99 16.88 18.44 16.55 99.00 99.99 15.45 17.02 17.28 16.28 6990 Rsrch 17/08/2018 12:11:00 99.99 17.62 19.21 17.24 99.00 99.99 16.31 17.89 17.57 16.56 6990 Rsrch 17/08/2018 12:12:00 99.99 19.04 21.58 19.70 99.00 99.99 18.97 20.79 20.20 19.35 6990 Rsrch 17/08/2018 12:13:00 99.99 20.34 22.54 20.85 99.00 99.99 19.97 22.13 21.34 20.53 6990 Rsrch 17/08/2018 12:14:00 99.99 20.87 22.95 20.96 99.00 99.99 19.68 22.39 22.32 22.07 6990 Rsrch 17/08/2018 12:15:00 99.99 19.72 21.40 19.72 99.00 99.99 18.28 20.49 19.95 19.68 6990 Rsrch 17/08/2018 12:16:00 99.99 20.54 21.76 19.98 99.00 99.99 19.10 21.15 20.49 20.36 6990 Rsrch 17/08/2018 12:17:00 99.99 19.39 20.85 18.99 99.00 99.99 17.60 19.70 19.52 18.59 6990 Rsrch 17/08/2018 12:18:00 99.99 18.50 20.00 18.08 99.00 99.99 16.87 18.66 18.60 17.92 6990 Rsrch 17/08/2018 12:19:00 99.99 17.61 18.58 17.09 99.00 99.99 15.86 17.52 17.31 16.86 6990 Rsrch 17/08/2018 12:20:00 99.99 17.23 18.72 17.03 99.00 99.99 15.75 17.34 17.46 17.06 6990 Rsrch 17/08/2018 12:21:00 99.99 19.20 20.69 19.02 99.00 99.99 18.31 20.18 19.61 18.51 6990 Rsrch 17/08/2018 12:22:00 99.99 19.48 20.76 18.31 99.00 99.99 18.19 20.11 19.68 18.52 6990 Rsrch 17/08/2018 12:23:00 99.99 19.83 21.81 19.63 99.00 99.99 19.52 21.19 20.77 19.42 6990 Rsrch 17/08/2018 12:24:00 99.99 20.97 23.07 20.90 99.00 99.99 21.40 23.32 22.02 20.34 6990 Rsrch 17/08/2018 12:25:00 99.99 21.79 24.88 21.94 99.00 99.99 22.50 24.24 23.12 21.78 6990 Rsrch 17/08/2018 12:26:00 99.99 21.65 24.82 22.50 99.00 99.99 22.36 23.87 22.83 21.26 6990 Rsrch 17/08/2018 12:27:00 99.99 22.43 25.85 22.94 99.00 99.99 22.53 24.39 23.40 21.93 6990 Rsrch 17/08/2018 12:28:00 99.99 21.27 23.52 21.24 99.00 99.99 19.92 21.88 21.64 21.06 6990 Rsrch 17/08/2018 12:29:00 99.99 22.34 25.51 22.99 99.00 99.99 22.63 23.98 23.42 21.55 6990 Rsrch 17/08/2018 12:30:00 99.99 22.91 25.79 22.45 99.00 99.99 23.02 24.00 22.89 20.70 6990 Rsrch 17/08/2018 12:31:00 99.99 23.74 26.51 23.01 99.00 99.99 23.71 24.81 23.33 21.00 6990 Rsrch 17/08/2018 12:32:00 99.99 22.91 24.40 20.31 99.00 99.99 22.32 23.39 21.38 19.72 6990 Rsrch 17/08/2018 12:33:00 99.99 23.63 24.85 21.62 99.00 99.99 22.97 24.25 22.02 19.66 6990 Rsrch 17/08/2018 12:34:00 99.99 24.24 25.99 22.06 99.00 99.99 23.41 24.94 22.93 20.94 6990 Rsrch 17/08/2018 12:35:00 99.99 24.56 25.92 22.24 99.00 99.99 23.11 24.25 21.64 19.53 6990 Rsrch 17/08/2018 12:36:00 99.99 23.07 24.50 20.79 99.00 99.99 21.32 22.70 20.92 19.35 6990 Rsrch 17/08/2018 12:37:00 99.99 22.89 24.00 20.85 99.00 99.99 20.97 22.36 20.73 18.70 6990 Rsrch 17/08/2018 12:38:00 99.99 20.75 22.04 18.97 99.00 99.99 18.97 20.44 19.05 17.79 6990 Rsrch 17/08/2018 12:39:00 99.99 20.93 21.67 18.55 99.00 99.99 19.33 20.36 19.13 17.44 6990 Rsrch 17/08/2018 12:40:00 99.99 21.00 21.81 18.82 99.00 99.99 19.30 20.70 20.27 18.37 6990 Rsrch 17/08/2018 12:41:00 99.99 23.35 24.17 21.70 99.00 99.99 21.85 23.08 21.64 20.07 6990 Rsrch 17/08/2018 12:42:00 99.99 24.95 25.58 22.42 99.00 99.99 23.78 25.13 23.72 21.32 6990 Rsrch 17/08/2018 12:43:00 99.99 24.59 25.19 21.70 99.00 99.99 22.64 23.83 22.65 21.24 6990 Rsrch 17/08/2018 12:44:00 99.99 25.20 26.10 22.75 99.00 99.99 22.99 24.89 24.14 22.44 6990 Rsrch 17/08/2018 12:45:00 99.99 26.69 27.29 23.95 99.00 99.99 24.32 26.56 25.63 23.87 6990 Rsrch 17/08/2018 12:46:00 99.99 26.87 26.81 23.10 99.00 99.99 24.87 26.43 25.52 22.43 6990 Rsrch 17/08/2018 12:47:00 99.99 25.48 25.73 21.53 99.00 99.99 23.03 24.30 22.04 20.29 6990 Rsrch 17/08/2018 12:48:00 99.99 23.46 24.00 20.55 99.00 99.99 21.19 22.56 20.82 19.30 6990 Rsrch 17/08/2018 12:49:00 99.99 23.08 23.39 20.58 99.00 99.99 20.20 21.68 21.04 19.89 6990 Rsrch 17/08/2018 12:50:00 99.99 22.33 22.48 20.11 99.00 99.99 19.00 20.77 20.64 19.65 6990 Rsrch 17/08/2018 12:51:00 99.99 23.02 23.64 20.71 99.00 99.99 20.80 22.18 21.72 19.71 6990 Rsrch 17/08/2018 12:52:00 99.99 24.09 24.71 21.91 99.00 99.99 22.35 23.71 22.65 21.23 6990 Rsrch 17/08/2018 12:53:00 99.99 25.76 25.84 22.39 99.00 99.99 23.45 24.54 23.47 21.61 6990 Rsrch 17/08/2018 12:54:00 99.99 24.40 24.64 21.61 99.00 99.99 21.41 22.66 21.92 20.77 6990 Rsrch 17/08/2018 12:55:00 99.99 24.49 24.50 21.04 99.00 99.99 21.45 22.57 21.70 20.30 6990 Rsrch 17/08/2018 12:56:00 99.99 23.98 23.70 20.50 99.00 99.99 20.55 21.49 20.94 19.41 6990 Rsrch 17/08/2018 12:57:00 99.99 23.64 23.61 20.31 99.00 99.99 20.67 21.52 20.88 19.68 6990 Rsrch 17/08/2018 12:58:00 99.99 23.48 23.45 20.53 99.00 99.99 20.75 21.93 21.51 19.83 6990 Rsrch 17/08/2018 12:59:00 99.99 24.34 24.39 21.46 99.00 99.99 21.21 22.66 22.00 20.65 6990 Rsrch 17/08/2018 13:00:00 99.99 25.78 25.39 22.67 99.00 99.99 22.77 24.36 23.29 22.34 6990 Rsrch 17/08/2018 13:01:00 99.99 24.98 25.04 22.77 99.00 99.99 22.04 23.47 22.83 22.19 6990 Rsrch 17/08/2018 13:02:00 99.99 22.40 22.60 20.19 99.00 99.99 19.09 20.37 20.44 19.53 6990 Rsrch 17/08/2018 13:03:00 99.99 21.15 20.90 18.80 99.00 99.99 17.79 19.04 19.10 18.89 6990 Rsrch 17/08/2018 13:04:00 99.99 20.20 20.39 18.30 99.00 99.99 17.41 18.52 18.44 17.90 6990 Rsrch 17/08/2018 13:05:00 99.99 19.88 20.00 18.44 99.00 99.99 17.27 18.41 18.43 17.81 6990 Rsrch 17/08/2018 13:06:00 99.99 21.82 21.52 19.50 99.00 99.99 19.53 20.35 19.73 18.98 6990 Rsrch 17/08/2018 13:07:00 99.99 23.89 23.96 21.79 99.00 99.99 21.25 22.76 22.05 21.15 6990 Rsrch 17/08/2018 13:08:00 99.99 25.11 24.88 22.76 99.00 99.99 22.30 23.76 22.94 22.11 6990 Rsrch 17/08/2018 13:09:00 99.99 26.04 26.08 23.79 99.00 99.99 23.12 24.69 23.59 22.72 6990 Rsrch 17/08/2018 13:10:00 99.99 25.42 24.98 22.57 99.00 99.99 22.37 23.57 22.62 21.83 6990 Rsrch 17/08/2018 13:11:00 99.99 23.29 23.59 21.14 99.00 99.99 19.75 20.81 20.88 19.65 6990 Rsrch 17/08/2018 13:12:00 99.99 23.03 23.25 21.06 99.00 99.99 19.71 21.16 21.06 20.40 6990 Rsrch 17/08/2018 13:13:00 99.99 26.31 26.37 24.02 99.00 99.99 23.45 24.85 24.10 22.86 6990 Rsrch 17/08/2018 13:14:00 99.99 26.69 26.87 24.42 99.00 99.99 24.40 25.74 24.61 22.40 6990 Rsrch 17/08/2018 13:15:00 99.99 25.27 25.62 22.99 99.00 99.99 22.50 24.07 22.86 21.64 6990 Rsrch 17/08/2018 13:16:00 99.99 25.04 25.10 21.86 99.00 99.99 21.94 23.22 22.60 21.33 6990 Rsrch 17/08/2018 13:17:00 99.99 23.86 23.93 21.05 99.00 99.99 20.87 22.27 21.66 20.64 6990 Rsrch 17/08/2018 13:18:00 99.99 24.12 24.49 21.62 99.00 99.99 20.86 22.33 21.93 21.28 6990 Rsrch 17/08/2018 13:19:00 99.99 24.11 24.52 22.92 99.00 99.99 21.36 22.97 22.56 20.91 6990 Rsrch 17/08/2018 13:20:00 99.99 24.77 25.08 22.39 99.00 99.99 22.06 23.54 23.02 22.03 6990 Rsrch 17/08/2018 13:21:00 99.99 25.54 25.49 22.15 99.00 99.99 23.21 24.25 22.69 21.29 6990 Rsrch 17/08/2018 13:22:00 99.99 27.00 26.71 23.56 99.00 99.99 24.23 25.03 23.79 22.36 6990 Rsrch 17/08/2018 13:23:00 99.99 25.58 25.53 22.40 99.00 99.99 21.91 23.21 22.40 21.34 6990 Rsrch 17/08/2018 13:24:00 99.99 23.06 23.42 20.66 99.00 99.99 19.70 21.07 20.94 19.96 6990 Rsrch 17/08/2018 13:25:00 99.99 22.23 22.71 20.08 99.00 99.99 19.27 20.57 20.60 19.65 6990 Rsrch 17/08/2018 13:26:00 99.99 21.25 21.88 19.54 99.00 99.99 18.48 19.77 19.69 18.94 6990 Rsrch 17/08/2018 13:27:00 99.99 23.44 23.95 21.77 99.00 99.99 20.63 22.62 21.87 21.28 6990 Rsrch 17/08/2018 13:28:00 99.99 22.15 22.75 20.52 99.00 99.99 19.67 21.04 20.50 19.74 6990 Rsrch 17/08/2018 13:29:00 99.99 21.31 21.87 19.71 99.00 99.99 18.50 19.87 19.52 18.96 6990 Rsrch 17/08/2018 13:30:00 99.99 23.90 24.26 21.88 99.00 99.99 21.49 23.08 21.95 21.13 6990 Rsrch 17/08/2018 13:31:00 99.99 24.76 25.02 22.33 99.00 99.99 22.50 23.86 22.81 21.81 6990 Rsrch 17/08/2018 13:32:00 99.99 22.07 22.48 19.98 99.00 99.99 19.73 20.64 20.46 19.28 6990 Rsrch 17/08/2018 13:33:00 99.99 20.67 21.25 18.79 99.00 99.99 17.96 18.89 19.13 18.31 6990 Rsrch 17/08/2018 13:34:00 99.99 19.51 19.99 17.92 99.00 99.99 17.16 17.86 18.20 16.98 6990 Rsrch 17/08/2018 13:35:00 99.99 18.40 18.83 16.92 99.00 99.99 16.19 16.99 17.49 16.47 6990 Rsrch 17/08/2018 13:36:00 99.99 18.07 18.50 16.98 99.00 99.99 15.78 16.86 17.39 16.73 6990 Rsrch 17/08/2018 13:37:00 99.99 17.25 17.83 16.33 99.00 99.99 15.48 16.37 16.70 16.12 6990 Rsrch 17/08/2018 13:38:00 99.99 16.71 17.44 16.08 99.00 99.99 15.05 16.02 16.51 16.02 6990 Rsrch 17/08/2018 13:39:00 99.99 16.61 17.28 16.21 99.00 99.99 14.98 16.00 16.68 16.51 6990 Rsrch 17/08/2018 13:40:00 99.99 16.56 17.22 16.36 99.00 99.99 14.99 16.18 16.58 16.26 6990 Rsrch 17/08/2018 13:41:00 99.99 16.24 16.93 16.05 99.00 99.99 14.85 16.05 16.34 15.74 6990 Rsrch 17/08/2018 13:42:00 99.99 17.42 19.76 18.57 99.00 99.99 18.07 19.63 18.92 18.35 6990 Rsrch 17/08/2018 13:43:00 99.99 17.83 19.77 18.54 99.00 99.99 17.45 18.99 18.87 18.06 6990 Rsrch 17/08/2018 13:44:00 99.99 18.04 20.70 19.23 99.00 99.99 17.80 20.04 19.54 18.76 6990 Rsrch 17/08/2018 13:45:00 99.99 19.62 22.49 20.91 99.00 99.99 19.85 22.60 21.43 19.72 6990 Rsrch 17/08/2018 13:46:00 99.99 20.57 23.42 21.26 99.00 99.99 20.24 23.14 22.04 20.82 6990 Rsrch 17/08/2018 13:47:00 99.99 21.69 23.99 21.77 99.00 99.99 20.59 23.70 21.59 19.76 6990 Rsrch 17/08/2018 13:48:00 99.99 23.19 25.56 22.19 99.00 99.99 20.66 24.52 22.85 21.60 6990 Rsrch 17/08/2018 13:49:00 99.99 23.42 25.28 22.35 99.00 99.99 20.90 25.28 23.65 22.10 6990 Rsrch 17/08/2018 13:50:00 99.99 24.21 25.78 22.76 99.00 99.99 20.69 25.53 23.63 21.47 6990 Rsrch 17/08/2018 13:51:00 99.99 24.71 26.31 23.60 99.00 99.99 20.47 25.33 22.88 20.92 6990 Rsrch 17/08/2018 13:52:00 99.99 25.58 26.62 23.60 99.00 99.99 20.57 25.97 24.16 22.40 6990 Rsrch 17/08/2018 13:53:00 99.99 26.25 27.36 24.49 99.00 99.99 21.02 26.90 24.95 23.67 6990 Rsrch 17/08/2018 13:54:00 99.99 27.37 28.31 24.91 99.00 99.99 21.60 27.48 25.97 23.75 6990 Rsrch 17/08/2018 13:55:00 99.99 27.29 27.93 25.19 99.00 99.99 21.17 26.56 25.11 24.03 6990 Rsrch 17/08/2018 13:56:00 99.99 27.92 28.54 25.51 99.00 99.99 21.64 26.90 25.18 24.30 6990 Rsrch 17/08/2018 13:57:00 99.99 26.31 26.91 24.00 99.00 99.99 20.55 24.72 23.56 22.31 6990 Rsrch 17/08/2018 13:58:00 99.99 26.09 26.40 23.00 99.00 99.99 19.71 23.70 22.65 21.64 6990 Rsrch 17/08/2018 13:59:00 99.99 26.35 26.85 23.89 99.00 99.99 19.87 24.68 23.85 22.80 6990 Rsrch 17/08/2018 14:00:00 99.99 24.81 25.46 22.09 99.00 99.99 19.17 22.66 21.49 20.37 6990 Rsrch 17/08/2018 14:01:00 99.99 22.95 23.34 20.46 99.00 99.99 18.23 21.04 20.78 19.57 6990 Rsrch 17/08/2018 14:02:00 99.99 21.49 22.23 19.46 99.00 99.99 17.74 19.94 19.71 18.65 6990 Rsrch 17/08/2018 14:03:00 99.99 20.80 21.38 19.02 99.00 99.99 17.44 19.30 19.41 18.77 6990 Rsrch 17/08/2018 14:04:00 99.99 20.07 20.76 18.66 99.00 99.99 16.97 18.73 18.78 18.28 6990 Rsrch 17/08/2018 14:05:00 99.99 21.55 24.02 21.89 99.00 99.99 18.29 22.88 21.76 21.55 6990 Rsrch 17/08/2018 14:06:00 99.99 21.59 24.88 22.49 99.00 99.99 18.91 23.92 22.29 21.59 6990 Rsrch 17/08/2018 14:07:00 99.99 21.73 25.29 22.95 99.00 99.99 19.04 24.46 23.16 22.59 6990 Rsrch 17/08/2018 14:08:00 99.99 21.74 26.08 23.56 99.00 99.99 19.05 24.68 23.17 22.40 6990 Rsrch 17/08/2018 14:09:00 99.99 21.94 26.52 23.71 99.00 99.99 19.07 24.34 23.03 22.43 6990 Rsrch 17/08/2018 14:10:00 99.99 22.65 26.92 23.90 99.00 99.99 19.56 25.29 23.97 22.93 6990 Rsrch 17/08/2018 14:11:00 99.99 22.33 25.81 22.61 99.00 99.99 18.98 23.38 22.62 21.62 6990 Rsrch 17/08/2018 14:12:00 99.99 22.55 25.97 22.83 99.00 99.99 19.00 23.63 22.64 21.72 6990 Rsrch 17/08/2018 14:13:00 99.99 21.96 24.29 21.77 99.00 99.99 18.41 22.09 21.60 20.86 6990 Rsrch 17/08/2018 14:14:00 99.99 20.80 22.42 19.91 99.00 99.99 17.58 20.34 20.11 19.63 6990 Rsrch 17/08/2018 14:15:00 99.99 20.23 21.95 19.64 99.00 99.99 17.19 19.74 20.10 19.51 6990 Rsrch 17/08/2018 14:16:00 99.99 19.71 21.24 19.21 99.00 99.99 17.03 19.38 19.41 18.88 6990 Rsrch 17/08/2018 14:17:00 99.99 19.20 20.31 18.64 99.00 99.99 16.90 19.02 19.04 18.92 6990 Rsrch 17/08/2018 14:18:00 99.99 19.02 20.31 18.60 99.00 99.99 16.83 18.84 18.93 18.64 6990 Rsrch 17/08/2018 14:19:00 99.99 18.59 19.68 17.92 99.00 99.99 16.51 18.30 18.29 18.02 6990 Rsrch 17/08/2018 14:20:00 99.99 18.26 19.11 17.68 99.00 99.99 16.29 17.75 17.62 17.83 6990 Rsrch 17/08/2018 14:21:00 99.99 17.91 18.81 17.45 99.00 99.99 16.27 17.56 17.45 17.45 6990 Rsrch 17/08/2018 14:22:00 99.99 17.53 18.53 17.25 99.00 99.99 16.07 17.43 17.47 17.35 6990 Rsrch 17/08/2018 14:23:00 99.99 17.55 18.46 17.32 99.00 99.99 16.15 17.60 17.42 17.43 6990 Rsrch 17/08/2018 14:24:00 99.99 17.22 18.30 17.05 99.00 99.99 15.97 17.28 17.17 17.04 6990 Rsrch 17/08/2018 14:25:00 99.99 16.98 17.96 16.90 99.00 99.99 15.73 17.16 17.25 17.33 6990 Rsrch 17/08/2018 14:26:00 99.99 16.97 17.83 16.85 99.00 99.99 15.82 17.12 17.25 16.99 6990 Rsrch 17/08/2018 14:27:00 99.99 16.86 17.57 16.81 99.00 99.99 15.61 16.86 16.92 16.82 6990 Rsrch 17/08/2018 14:28:00 99.99 16.38 17.28 16.43 99.00 99.99 15.18 16.51 16.83 16.58 6990 Rsrch 17/08/2018 14:29:00 99.99 16.33 17.20 16.53 99.00 99.99 15.23 16.51 16.78 16.61 6990 Rsrch 17/08/2018 14:30:00 99.99 16.33 17.36 16.94 99.00 99.99 15.41 16.71 16.92 17.04 6990 Rsrch 17/08/2018 14:31:00 99.99 16.07 16.89 16.61 99.00 99.99 15.17 16.42 16.76 16.81 6990 Rsrch 17/08/2018 14:32:00 99.99 15.93 16.88 16.56 99.00 99.99 15.12 16.30 16.55 16.56 6990 Rsrch 17/08/2018 14:33:00 99.99 15.47 16.06 15.72 99.00 99.99 14.72 15.74 15.99 15.99 6990 Rsrch 17/08/2018 14:34:00 99.99 15.64 16.59 16.11 99.00 99.99 14.74 16.08 16.28 16.26 6990 Rsrch 17/08/2018 14:35:00 99.99 15.69 16.51 16.18 99.00 99.99 14.78 16.09 16.48 16.31 6990 Rsrch 17/08/2018 14:36:00 99.99 16.49 18.43 18.12 99.00 99.99 15.32 18.28 18.05 17.82 6990 Rsrch 17/08/2018 14:37:00 99.99 17.73 20.21 19.71 99.00 99.99 16.13 20.21 19.42 19.38 6990 Rsrch 17/08/2018 14:38:00 99.99 17.58 19.35 18.85 99.00 99.99 15.82 18.97 18.65 18.75 6990 Rsrch 17/08/2018 14:39:00 99.99 17.47 18.96 18.60 99.00 99.99 15.51 18.55 18.55 18.90 6990 Rsrch 17/08/2018 14:40:00 99.99 18.88 21.19 20.89 99.00 99.99 16.41 20.93 20.25 20.15 6990 Rsrch 17/08/2018 14:41:00 99.99 19.70 21.39 20.61 99.00 99.99 16.70 21.15 20.18 20.13 6990 Rsrch 17/08/2018 14:42:00 99.99 20.89 22.16 21.21 99.00 99.99 16.81 21.55 20.60 20.40 6990 Rsrch 17/08/2018 14:43:00 99.99 21.95 22.72 21.82 99.00 99.99 16.93 22.10 21.23 20.88 6990 Rsrch 17/08/2018 14:44:00 99.99 22.51 22.95 22.10 99.00 99.99 16.94 22.51 21.82 21.24 6990 Rsrch 17/08/2018 14:45:00 99.99 23.15 23.85 22.87 99.00 99.99 17.42 23.26 22.62 22.38 6990 Rsrch 17/08/2018 14:46:00 99.99 23.43 23.37 22.55 99.00 99.99 17.50 23.14 22.43 22.55 6990 Rsrch 17/08/2018 14:47:00 99.99 23.32 23.69 22.86 99.00 99.99 17.64 22.95 22.20 22.20 6990 Rsrch 17/08/2018 14:48:00 99.99 23.25 23.81 23.20 99.00 99.99 17.89 23.11 22.68 22.43 6990 Rsrch 17/08/2018 14:49:00 99.99 23.30 23.74 23.31 99.00 99.99 18.10 23.15 22.76 22.59 6990 Rsrch 17/08/2018 14:50:00 99.99 23.31 23.92 23.02 99.00 99.99 18.20 23.80 23.41 22.61 6990 Rsrch 17/08/2018 14:51:00 99.99 23.61 24.53 23.48 99.00 99.99 18.46 23.97 23.86 22.55 6990 Rsrch 17/08/2018 14:52:00 99.99 23.62 24.87 23.87 99.00 99.99 18.62 24.51 24.33 24.30 6990 Rsrch 17/08/2018 14:53:00 99.99 23.08 24.34 23.90 99.00 99.99 18.55 23.79 22.82 23.52 6990 Rsrch 17/08/2018 14:54:00 99.99 22.81 24.10 23.74 99.00 99.99 18.47 23.69 23.79 24.10 6990 Rsrch 17/08/2018 14:55:00 99.99 22.36 23.75 23.42 99.00 99.99 18.68 23.96 23.57 23.51 6990 Rsrch 17/08/2018 14:56:00 99.99 21.64 22.88 22.37 99.00 99.99 18.61 23.07 22.33 22.50 6990 Rsrch 17/08/2018 14:57:00 99.99 21.08 22.56 22.69 99.00 99.99 18.63 23.03 21.98 21.75 6990 Rsrch 17/08/2018 14:58:00 99.99 21.22 23.39 23.90 99.00 99.99 18.95 24.02 23.51 23.26 6990 Rsrch 17/08/2018 14:59:00 99.99 20.52 23.22 23.53 99.00 99.99 18.65 23.40 22.78 22.61 6990 Rsrch 17/08/2018 15:00:00 99.99 20.52 23.57 24.13 99.00 99.99 18.63 24.02 23.46 23.13 6990 Rsrch 17/08/2018 15:01:00 99.99 20.27 23.52 24.05 99.00 99.99 18.63 23.70 23.14 22.47 6990 Rsrch 17/08/2018 15:02:00 99.99 19.55 22.81 23.27 99.00 99.99 18.49 23.67 22.99 21.91 6990 Rsrch 17/08/2018 15:03:00 99.99 19.15 22.64 23.38 99.00 99.99 18.06 23.07 22.48 21.74 6990 Rsrch 17/08/2018 15:04:00 99.99 18.84 22.32 22.96 99.00 99.99 17.80 23.16 22.38 21.25 6990 Rsrch 17/08/2018 15:05:00 99.99 18.83 22.19 23.00 99.00 99.99 17.55 23.00 22.67 21.72 6990 Rsrch 17/08/2018 15:06:00 99.99 18.79 21.93 22.88 99.00 99.99 17.33 22.78 22.52 22.06 6990 Rsrch 17/08/2018 15:07:00 99.99 18.92 22.10 23.00 99.00 99.99 17.43 22.89 22.54 21.81 6990 Rsrch 17/08/2018 15:08:00 99.99 18.46 21.10 21.96 99.00 99.99 17.00 21.94 21.35 20.92 6990 Rsrch 17/08/2018 15:09:00 99.99 18.35 20.68 21.51 99.00 99.99 16.68 21.36 20.54 20.49 6990 Rsrch 17/08/2018 15:10:00 99.99 18.11 20.64 21.73 99.00 99.99 16.57 21.61 21.18 20.54 6990 Rsrch 17/08/2018 15:11:00 99.99 18.01 20.20 21.30 99.00 99.99 16.37 21.32 20.84 20.20 6990 Rsrch 17/08/2018 15:12:00 99.99 17.93 20.00 21.38 99.00 99.99 16.28 21.43 21.15 21.20 6990 Rsrch 17/08/2018 15:13:00 99.99 17.61 19.32 20.82 99.00 99.99 16.12 20.52 20.26 20.13 6990 Rsrch 17/08/2018 15:14:00 99.99 17.86 19.66 21.41 99.00 99.99 16.19 20.88 20.68 20.30 6990 Rsrch 17/08/2018 15:15:00 99.99 17.93 19.47 21.36 99.00 99.99 16.13 20.77 20.75 20.46 6990 Rsrch 17/08/2018 15:16:00 99.99 17.59 19.01 21.04 99.00 99.99 16.06 20.55 20.48 20.22 6990 Rsrch 17/08/2018 15:17:00 99.99 17.99 19.27 21.33 99.00 99.99 16.13 20.77 20.70 20.54 6990 Rsrch 17/08/2018 15:18:00 99.99 17.78 19.14 21.48 99.00 99.99 16.32 20.87 21.05 20.67 6990 Rsrch 17/08/2018 15:19:00 99.99 17.68 19.21 22.12 99.00 99.99 16.34 21.19 21.38 21.33 6990 Rsrch 17/08/2018 15:20:00 99.99 17.35 19.34 22.52 99.00 99.99 16.42 21.45 21.85 21.63 6990 Rsrch 17/08/2018 15:21:00 99.99 17.14 18.99 21.91 99.00 99.99 16.44 21.14 21.70 20.84 6990 Rsrch 17/08/2018 15:22:00 99.99 17.29 19.12 22.61 99.00 99.99 16.70 21.48 22.12 21.56 6990 Rsrch 17/08/2018 15:23:00 99.99 17.37 18.86 22.29 99.00 99.99 16.54 21.09 21.81 20.39 6990 Rsrch 17/08/2018 15:24:00 99.99 17.39 18.63 21.98 99.00 99.99 16.50 21.30 22.37 21.48 6990 Rsrch 17/08/2018 15:25:00 99.99 17.42 18.65 22.85 99.00 99.99 16.63 21.11 22.38 22.00 6990 Rsrch 17/08/2018 15:26:00 99.99 17.25 18.38 22.39 99.00 99.99 16.67 20.96 21.68 21.86 6990 Rsrch 17/08/2018 15:27:00 99.99 17.09 18.48 22.84 99.00 99.99 16.72 20.96 22.44 22.74 6990 Rsrch 17/08/2018 15:28:00 99.99 16.78 17.86 21.69 99.00 99.99 16.63 20.27 21.15 21.10 6990 Rsrch 17/08/2018 15:29:00 99.99 16.67 17.62 21.76 99.00 99.99 16.64 20.07 20.84 20.63 6990 Rsrch 17/08/2018 15:30:00 99.99 16.74 17.77 22.15 99.00 99.99 16.69 20.32 21.90 21.59 6990 Rsrch 17/08/2018 15:31:00 99.99 16.67 17.54 21.75 99.00 99.99 16.87 20.09 21.52 21.14 6990 Rsrch 17/08/2018 15:32:00 99.99 16.58 17.31 21.63 99.00 99.99 16.56 19.51 21.05 20.87 6990 Rsrch 17/08/2018 15:33:00 99.99 16.43 17.18 21.72 99.00 99.99 16.41 19.37 21.11 20.95 6990 Rsrch 17/08/2018 15:34:00 99.99 16.29 16.99 21.14 99.00 99.99 16.16 19.03 20.57 20.24 6990 Rsrch 17/08/2018 15:35:00 99.99 16.39 16.99 21.75 99.00 99.99 16.11 19.03 21.06 21.08 6990 Rsrch 17/08/2018 15:36:00 99.99 16.28 16.99 21.64 99.00 99.99 16.11 19.15 20.78 20.50 6990 Rsrch 17/08/2018 15:37:00 99.99 16.17 16.85 21.30 99.00 99.99 15.84 18.89 20.95 20.54 6990 Rsrch 17/08/2018 15:38:00 99.99 16.10 16.83 21.32 99.00 99.99 15.74 18.61 20.67 20.44 6990 Rsrch 17/08/2018 15:39:00 99.99 16.06 16.83 21.41 99.00 99.99 15.75 18.57 20.86 20.44 6990 Rsrch 17/08/2018 15:40:00 99.99 16.25 17.05 21.97 99.00 99.99 15.90 18.65 21.48 21.31 6990 Rsrch 17/08/2018 15:41:00 99.99 16.13 16.81 21.39 99.00 99.99 15.86 18.07 21.14 20.93 6990 Rsrch 17/08/2018 15:42:00 99.99 16.13 16.87 21.64 99.00 99.99 15.93 17.73 21.05 20.75 6990 Rsrch 17/08/2018 15:43:00 99.99 16.19 17.02 22.18 99.00 99.99 16.07 17.62 21.63 21.50 6990 Rsrch 17/08/2018 15:44:00 99.99 16.18 17.01 21.99 99.00 99.99 16.03 17.45 21.61 21.08 6990 Rsrch 17/08/2018 15:45:00 99.99 16.16 16.96 21.95 99.00 99.99 15.98 17.29 21.36 21.09 6990 Rsrch 17/08/2018 15:46:00 99.99 16.00 16.81 21.26 99.00 99.99 15.85 17.16 20.98 21.25 6990 Rsrch 17/08/2018 15:47:00 99.99 16.01 16.86 21.71 99.00 99.99 15.78 16.88 21.08 21.13 6990 Rsrch 17/08/2018 15:48:00 99.99 16.19 17.13 22.24 99.00 99.99 15.82 16.97 21.60 21.56 6990 Rsrch 17/08/2018 15:49:00 99.99 16.10 17.16 22.44 99.00 99.99 15.76 16.98 21.06 21.03 6990 Rsrch 17/08/2018 15:50:00 99.99 16.10 17.15 22.07 99.00 99.99 15.74 17.03 21.17 21.27 6990 Rsrch 17/08/2018 15:51:00 99.99 15.86 16.92 21.09 99.00 99.99 15.38 16.52 20.42 20.47 6990 Rsrch 17/08/2018 15:52:00 99.99 15.39 16.40 19.65 99.00 99.99 14.80 15.85 19.02 19.10 6990 Rsrch 17/08/2018 15:53:00 99.99 14.81 15.62 17.79 99.00 99.99 14.31 15.24 17.35 17.44 6990 Rsrch 17/08/2018 15:54:00 99.99 14.55 15.43 17.34 99.00 99.99 14.08 14.96 17.01 16.98 6990 Rsrch 17/08/2018 15:55:00 99.99 14.26 14.91 16.34 99.00 99.99 13.71 14.51 16.23 16.21 6990 Rsrch 17/08/2018 15:56:00 99.99 14.38 15.17 17.44 99.00 99.99 13.78 14.92 17.26 17.21 6990 Rsrch 17/08/2018 15:57:00 99.99 14.34 15.34 17.94 99.00 99.99 13.89 15.18 17.60 17.42 6990 Rsrch 17/08/2018 15:58:00 99.99 14.20 15.12 17.60 99.00 99.99 13.87 15.07 17.65 17.60 6990 Rsrch 17/08/2018 15:59:00 99.99 14.19 15.24 17.77 99.00 99.99 13.85 15.15 17.67 17.77 6990 Rsrch 17/08/2018 16:00:00 99.99 14.00 14.89 17.05 99.00 99.99 13.80 14.89 16.97 17.04 6990 Rsrch 17/08/2018 16:01:00 99.99 14.08 15.10 17.77 99.00 99.99 13.85 15.16 17.59 17.54 6990 Rsrch 17/08/2018 16:02:00 99.99 14.11 15.09 17.80 99.00 99.99 13.81 15.18 17.70 17.84 6990 Rsrch 17/08/2018 16:03:00 99.99 13.85 14.80 16.92 99.00 99.99 13.53 14.64 16.80 16.92 6990 Rsrch 17/08/2018 16:04:00 99.99 13.46 14.33 15.80 99.00 99.99 13.26 14.19 15.81 15.93 6990 Rsrch 17/08/2018 16:05:00 99.99 13.24 14.06 15.48 99.00 99.99 13.03 13.91 15.35 15.50 6990 Rsrch 17/08/2018 16:06:00 99.99 13.23 13.80 15.08 99.00 99.99 12.93 13.78 15.20 15.30 6990 Rsrch 17/08/2018 16:07:00 99.99 13.16 13.81 15.21 99.00 99.99 12.89 13.78 15.26 15.49 6990 Rsrch 17/08/2018 16:08:00 99.99 13.13 13.75 15.19 99.00 99.99 12.83 13.80 15.25 15.55 6990 Rsrch 17/08/2018 16:09:00 99.99 12.99 13.59 14.86 99.00 99.99 12.77 13.62 14.91 15.14 6990 Rsrch 17/08/2018 16:10:00 99.99 13.16 13.87 15.94 99.00 99.99 12.97 13.91 15.83 15.91 6990 Rsrch 17/08/2018 16:11:00 99.99 13.18 13.98 15.93 99.00 99.99 13.12 14.09 16.00 16.15 6990 Rsrch 17/08/2018 16:12:00 99.99 13.11 13.71 15.38 99.00 99.99 12.94 13.91 15.48 15.80 6990 Rsrch 17/08/2018 16:13:00 99.99 13.02 13.61 15.23 99.00 99.99 12.77 13.74 15.31 15.61 6990 Rsrch 17/08/2018 16:14:00 99.99 12.87 13.54 15.11 99.00 99.99 12.79 13.71 15.16 15.46 6990 Rsrch 17/08/2018 16:15:00 99.99 13.06 13.93 16.28 99.00 99.99 13.11 13.96 16.28 16.56 6990 Rsrch 17/08/2018 16:16:00 99.99 13.36 14.34 17.36 99.00 99.99 13.31 14.31 17.32 17.84 6990 Rsrch 17/08/2018 16:17:00 99.99 13.57 14.54 17.87 99.00 99.99 13.52 14.51 18.05 18.50 6990 Rsrch 17/08/2018 16:18:00 99.99 13.66 14.66 18.58 99.00 99.99 13.79 14.78 18.52 18.85 6990 Rsrch 17/08/2018 16:19:00 99.99 13.78 14.80 18.89 99.00 99.99 13.90 14.92 18.74 19.27 6990 Rsrch 17/08/2018 16:20:00 99.99 13.88 14.80 19.22 99.00 99.99 13.98 15.10 18.90 19.43 6990 Rsrch 17/08/2018 16:21:00 99.99 13.85 14.72 19.20 99.00 99.99 13.90 15.07 18.89 19.43 6990 Rsrch 17/08/2018 16:22:00 99.99 13.82 14.67 19.42 99.00 99.99 13.84 15.19 19.07 19.75 6990 Rsrch 17/08/2018 16:23:00 99.99 13.97 14.87 20.23 99.00 99.99 13.77 15.32 19.91 20.49 6990 Rsrch 17/08/2018 16:24:00 99.99 13.80 14.75 19.94 99.00 99.99 13.76 15.47 19.47 20.18 6990 Rsrch 17/08/2018 16:25:00 99.99 13.78 14.68 19.66 99.00 99.99 13.58 15.60 19.45 19.80 6990 Rsrch 17/08/2018 16:26:00 99.99 13.71 14.64 19.67 99.00 99.99 13.61 15.76 19.36 19.82 6990 Rsrch 17/08/2018 16:27:00 99.99 13.67 14.69 19.80 99.00 99.99 13.55 16.07 19.60 20.25 6990 Rsrch 17/08/2018 16:28:00 99.99 13.58 14.52 19.25 99.00 99.99 13.30 15.90 19.10 19.82 6990 Rsrch 17/08/2018 16:29:00 99.99 13.47 14.35 18.41 99.00 99.99 13.18 15.94 19.06 19.88 6990 Rsrch 17/08/2018 16:30:00 99.99 13.47 14.34 18.93 99.00 99.99 13.35 16.17 18.88 19.62 6990 Rsrch 17/08/2018 16:31:00 99.99 13.45 14.33 19.20 99.00 99.99 13.23 16.28 19.33 19.93 6990 Rsrch 17/08/2018 16:32:00 99.99 13.40 14.30 19.09 99.00 99.99 13.18 16.29 18.96 19.57 6990 Rsrch 17/08/2018 16:33:00 99.99 13.29 14.15 18.90 99.00 99.99 13.11 16.05 18.83 19.41 6990 Rsrch 17/08/2018 16:34:00 99.99 13.28 14.09 18.56 99.00 99.99 13.10 16.14 18.96 19.49 6990 Rsrch 17/08/2018 16:35:00 99.99 13.18 14.00 18.61 99.00 99.99 13.05 16.05 18.44 19.10 6990 Rsrch 17/08/2018 16:36:00 99.99 13.12 13.93 18.45 99.00 99.99 12.96 16.01 18.75 19.31 6990 Rsrch 17/08/2018 16:37:00 99.99 13.12 13.88 18.68 99.00 99.99 13.07 16.14 18.55 19.28 6990 Rsrch 17/08/2018 16:38:00 99.99 13.05 13.81 18.56 99.00 99.99 13.00 16.02 18.70 19.51 6990 Rsrch 17/08/2018 16:39:00 99.99 13.05 13.82 18.94 99.00 99.99 12.98 16.04 18.74 19.22 6990 Rsrch 17/08/2018 16:40:00 99.99 13.00 13.70 18.68 99.00 99.99 12.92 15.89 18.63 19.44 6990 Rsrch 17/08/2018 16:41:00 99.99 12.98 13.71 18.69 99.00 99.99 12.66 15.87 18.54 19.55 6990 Rsrch 17/08/2018 16:42:00 99.99 12.94 13.61 18.47 99.00 99.99 12.74 15.73 18.42 19.15 6990 Rsrch 17/08/2018 16:43:00 99.99 12.86 13.59 18.14 99.00 99.99 12.66 15.46 18.15 18.78 6990 Rsrch 17/08/2018 16:44:00 99.99 12.79 13.36 18.19 99.00 99.99 12.77 15.41 18.14 18.75 6990 Rsrch 17/08/2018 16:45:00 99.99 12.65 13.24 18.02 99.00 99.99 12.50 15.24 18.17 18.75 6990 Rsrch 17/08/2018 16:46:00 99.99 12.54 13.09 16.71 99.00 99.99 12.35 14.63 16.94 17.77 6990 Rsrch 17/08/2018 16:47:00 99.99 12.37 12.90 16.26 99.00 99.99 12.25 14.26 16.36 17.12 6990 Rsrch 17/08/2018 16:48:00 99.99 12.12 12.49 15.10 99.00 99.99 11.92 13.58 15.32 15.93 6990 Rsrch 17/08/2018 16:49:00 99.99 12.07 12.17 14.34 99.00 99.99 11.70 13.06 14.69 15.33 6990 Rsrch 17/08/2018 16:50:00 99.99 11.82 11.93 13.71 99.00 99.99 11.56 12.69 13.96 14.61 6990 Rsrch 17/08/2018 16:51:00 99.99 11.65 11.65 13.29 99.00 99.99 11.38 12.32 13.53 14.01 6990 Rsrch 17/08/2018 16:52:00 99.99 11.48 11.48 12.87 99.00 99.99 11.23 12.03 13.12 13.56 6990 Rsrch 17/08/2018 16:53:00 99.99 11.38 11.47 13.33 99.00 99.99 11.30 11.99 13.68 13.96 6990 Rsrch 17/08/2018 16:54:00 99.99 11.35 11.49 13.72 99.00 99.99 11.30 11.99 14.05 14.37 6990 Rsrch 17/08/2018 16:55:00 99.99 11.23 11.25 12.94 99.00 99.99 11.28 11.90 13.46 13.83 6990 Rsrch 17/08/2018 16:56:00 99.99 11.08 11.20 12.68 99.00 99.99 11.20 11.75 13.11 13.46 6990 Rsrch 17/08/2018 16:57:00 99.99 10.98 11.13 12.66 99.00 99.99 11.18 11.60 13.11 13.46 6990 Rsrch 17/08/2018 16:58:00 99.99 10.88 10.90 12.54 99.00 99.99 11.06 11.42 13.04 13.39 6990 Rsrch 17/08/2018 16:59:00 99.99 10.79 10.76 12.33 99.00 99.99 10.92 11.24 12.85 13.22 6990 Rsrch 17/08/2018 17:00:00 99.99 10.81 10.66 12.07 99.00 99.99 10.79 11.01 12.46 12.91 6990 Rsrch 17/08/2018 17:01:00 99.99 10.80 10.51 11.77 99.00 99.99 10.58 10.73 12.16 12.58 6990 Rsrch 17/08/2018 17:02:00 99.99 10.46 10.41 11.70 99.00 99.99 10.51 10.69 12.14 12.56 6990 Rsrch 17/08/2018 17:03:00 99.99 10.39 10.29 11.33 99.00 99.99 10.37 10.47 11.78 12.22 6990 Rsrch 17/08/2018 17:04:00 99.99 10.33 10.21 11.14 99.00 99.99 10.26 10.30 11.54 11.98 6990 Rsrch 17/08/2018 17:05:00 99.99 10.25 10.14 11.78 99.00 99.99 10.29 10.32 12.22 12.57 6990 Rsrch 17/08/2018 17:06:00 99.99 10.26 10.19 12.34 99.00 99.99 10.22 10.31 12.78 13.16 6990 Rsrch 17/08/2018 17:07:00 99.99 10.16 10.08 11.89 99.00 99.99 10.18 10.23 12.38 12.85 6990 Rsrch 17/08/2018 17:08:00 99.99 10.10 9.90 11.33 99.00 99.99 10.00 10.01 11.75 12.42 6990 Rsrch 17/08/2018 17:09:00 99.99 9.93 9.71 10.89 99.00 99.99 9.88 9.88 11.36 11.94 6990 Rsrch 17/08/2018 17:10:00 99.99 9.71 9.57 10.62 99.00 99.99 9.79 9.69 11.00 11.57 6990 Rsrch 17/08/2018 17:11:00 99.99 9.94 9.47 10.28 99.00 99.99 9.57 9.42 10.65 11.24 6990 Rsrch 17/08/2018 17:12:00 99.99 9.67 9.35 10.09 99.00 99.99 9.48 9.35 10.44 10.98 6990 Rsrch 17/08/2018 17:13:00 99.99 9.65 9.26 9.93 99.00 99.99 9.41 9.28 10.34 10.83 6990 Rsrch 17/08/2018 17:14:00 99.99 9.60 9.26 9.82 99.00 99.99 9.39 9.21 10.20 10.64 6990 Rsrch 17/08/2018 17:15:00 99.99 9.44 9.07 9.52 99.00 99.99 9.31 9.12 10.03 10.45 6990 Rsrch 17/08/2018 17:16:00 99.99 9.35 8.92 9.35 99.00 99.99 9.18 8.97 9.88 10.29 6990 Rsrch 17/08/2018 17:17:00 99.99 9.29 8.84 9.19 99.00 99.99 9.16 8.89 9.76 10.10 6990 Rsrch 17/08/2018 17:18:00 99.99 9.40 8.79 9.08 99.00 99.99 9.06 8.74 9.56 9.92 6990 Rsrch 17/08/2018 17:19:00 99.99 9.17 8.66 8.98 99.00 99.99 8.98 8.63 9.42 9.76 6990 Rsrch 17/08/2018 17:20:00 99.99 9.02 8.58 8.80 99.00 99.99 8.99 8.57 9.31 9.63 6990 Rsrch 17/08/2018 17:21:00 99.99 8.91 8.44 8.67 99.00 99.99 8.91 8.52 9.20 9.52 6990 Rsrch 17/08/2018 17:22:00 99.99 8.85 8.34 8.56 99.00 99.99 8.85 8.44 9.08 9.42 6990 Rsrch 17/08/2018 17:23:00 99.99 8.58 8.22 8.41 99.00 99.99 8.83 8.34 9.00 9.27 6990 Rsrch 17/08/2018 17:24:00 99.99 8.50 8.14 8.29 99.00 99.99 8.73 8.31 8.87 9.12 6990 Rsrch 17/08/2018 17:25:00 99.99 8.40 8.06 8.28 99.00 99.99 8.51 8.09 8.77 9.00 6990 Rsrch 17/08/2018 17:26:00 99.99 8.43 8.06 8.23 99.00 99.99 8.40 8.04 8.67 8.91 6990 Rsrch 17/08/2018 17:27:00 99.99 8.48 7.99 8.16 99.00 99.99 8.36 7.89 8.60 8.84 6990 Rsrch 17/08/2018 17:28:00 99.99 8.64 8.05 8.06 99.00 99.99 8.43 7.96 8.54 8.77 6990 Rsrch 17/08/2018 17:29:00 99.99 8.42 7.93 8.03 99.00 99.99 8.33 7.96 8.55 8.74 6990 Rsrch 17/08/2018 17:30:00 99.99 8.52 7.83 7.88 99.00 99.99 8.28 7.93 8.45 8.67 6990 Rsrch 17/08/2018 17:31:00 99.99 8.52 7.94 8.11 99.00 99.99 8.33 8.05 8.69 8.92 6990 Rsrch 17/08/2018 17:32:00 99.99 8.42 8.08 8.42 99.00 99.99 8.72 8.47 9.11 9.31 6990 Rsrch 17/08/2018 17:33:00 99.99 8.40 8.02 8.36 99.00 99.99 8.70 8.53 9.14 9.31 6990 Rsrch 17/08/2018 17:34:00 99.99 8.24 8.04 8.53 99.00 99.99 8.62 8.45 9.06 9.22 6990 Rsrch 17/08/2018 17:35:00 99.99 8.27 8.13 8.57 99.00 99.99 8.77 8.57 9.14 9.33 6990 Rsrch 17/08/2018 17:36:00 99.99 8.27 8.18 8.71 99.00 99.99 8.81 8.59 9.09 9.26 6990 Rsrch 17/08/2018 17:37:00 99.99 8.45 8.07 8.56 99.00 99.99 8.75 8.48 9.07 9.27 6990 Rsrch 17/08/2018 17:38:00 99.99 8.32 8.01 8.45 99.00 99.99 8.59 8.42 8.97 9.19 6990 Rsrch 17/08/2018 17:39:00 99.99 8.46 8.06 8.31 99.00 99.99 8.60 8.41 8.92 9.11 6990 Rsrch 17/08/2018 17:40:00 99.99 8.42 8.03 8.30 99.00 99.99 8.54 8.35 8.84 9.08 6990 Rsrch 17/08/2018 17:41:00 99.99 8.45 8.01 8.28 99.00 99.99 8.47 8.23 8.76 9.04 6990 Rsrch 17/08/2018 17:42:00 99.99 8.57 7.99 8.19 99.00 99.99 8.47 8.16 8.70 8.90 6990 Rsrch 17/08/2018 17:43:00 99.99 8.56 8.04 8.07 99.00 99.99 8.41 8.02 8.56 8.78 6990 Rsrch 17/08/2018 17:44:00 99.99 8.49 7.88 7.90 99.00 99.99 8.32 7.95 8.47 8.64 6990 Rsrch 17/08/2018 17:45:00 99.99 8.39 7.85 7.87 99.00 99.99 8.25 7.90 8.41 8.59 6990 Rsrch 17/08/2018 17:46:00 99.99 8.52 7.88 7.81 99.00 99.99 8.17 7.83 8.37 8.52 6990 Rsrch 17/08/2018 17:47:00 99.99 8.39 7.78 7.76 99.00 99.99 8.12 7.76 8.34 8.46 6990 Rsrch 17/08/2018 17:48:00 99.99 8.29 7.63 7.71 99.00 99.99 8.05 7.69 8.18 8.32 6990 Rsrch 17/08/2018 17:49:00 99.99 8.12 7.53 7.59 99.00 99.99 7.95 7.56 8.08 8.24 6990 Rsrch 17/08/2018 17:50:00 99.99 8.08 7.49 7.56 99.00 99.99 7.85 7.44 8.02 8.14 6990 Rsrch 17/08/2018 17:51:00 99.99 8.21 7.46 7.46 99.00 99.99 7.83 7.34 7.94 8.11 6990 Rsrch 17/08/2018 17:52:00 99.99 8.24 7.52 7.38 99.00 99.99 7.77 7.26 7.82 7.97 6990 Rsrch 17/08/2018 17:53:00 99.99 7.89 7.25 7.22 99.00 99.99 7.66 7.15 7.72 7.86 6990 Rsrch 17/08/2018 17:54:00 99.99 8.02 7.37 7.19 99.00 99.99 7.63 7.12 7.64 7.78 6990 Rsrch 17/08/2018 17:55:00 99.99 7.97 7.17 7.12 99.00 99.99 7.61 7.11 7.58 7.70 6990 Rsrch 17/08/2018 17:56:00 99.99 7.92 7.13 7.09 99.00 99.99 7.43 6.97 7.55 7.63 6990 Rsrch 17/08/2018 17:57:00 99.99 7.86 7.11 6.98 99.00 99.99 7.44 6.88 7.47 7.61 6990 Rsrch 17/08/2018 17:58:00 99.99 7.93 7.15 7.00 99.00 99.99 7.36 6.86 7.39 7.49 6990 Rsrch 17/08/2018 17:59:00 99.99 7.73 6.89 6.87 99.00 99.99 7.26 6.84 7.34 7.45 6990 Rsrch 17/08/2018 18:00:00 99.99 7.91 6.99 6.84 99.00 99.99 7.18 6.70 7.21 7.37 6990 Rsrch 17/08/2018 18:01:00 99.99 7.81 7.03 6.76 99.00 99.99 7.19 6.63 7.15 7.25 6990 Rsrch 17/08/2018 18:02:00 99.99 7.53 6.87 6.69 99.00 99.99 7.16 6.50 7.06 7.14 6990 Rsrch 17/08/2018 18:03:00 99.99 7.23 6.62 6.59 99.00 99.99 7.08 6.44 6.89 7.01 6990 Rsrch 17/08/2018 18:04:00 99.99 7.12 6.59 6.48 99.00 99.99 6.98 6.37 6.92 7.00 6990 Rsrch 17/08/2018 18:05:00 99.99 6.92 6.31 6.31 99.00 99.99 7.08 6.25 6.79 6.97 6990 Rsrch 17/08/2018 18:06:00 99.99 7.03 6.34 6.22 99.00 99.99 7.05 6.25 6.71 6.83 6990 Rsrch 17/08/2018 18:07:00 99.99 6.80 6.23 6.21 99.00 99.99 7.01 6.29 6.63 6.72 6990 Rsrch 17/08/2018 18:08:00 99.99 6.62 6.08 6.09 99.00 99.99 7.04 6.23 6.60 6.74 6990 Rsrch 17/08/2018 18:09:00 99.99 6.85 6.10 6.05 99.00 99.99 6.71 6.05 6.49 6.69 6990 Rsrch 17/08/2018 18:10:00 99.99 6.78 6.02 6.07 99.00 99.99 6.72 5.97 6.45 6.63 6990 Rsrch 17/08/2018 18:11:00 99.99 7.04 6.09 6.04 99.00 99.99 6.60 5.93 6.37 6.60 6990 Rsrch 17/08/2018 18:12:00 99.99 7.15 6.15 6.02 99.00 99.99 6.85 6.02 6.46 6.49 6990 Rsrch 17/08/2018 18:13:00 99.99 7.16 6.21 6.02 99.00 99.99 6.85 5.95 6.38 6.50 6990 Rsrch 17/08/2018 18:14:00 99.99 7.18 6.23 6.01 99.00 99.99 6.69 5.91 6.32 6.44 6990 Rsrch 17/08/2018 18:15:00 99.99 7.18 6.41 5.99 99.00 99.99 6.82 5.82 6.34 6.48 6990 Rsrch 17/08/2018 18:16:00 99.99 6.76 5.93 5.99 99.00 99.99 6.61 5.72 6.25 6.44 6990 Rsrch 17/08/2018 18:17:00 99.99 6.65 5.88 5.97 99.00 99.99 6.73 5.71 6.20 6.39 6990 Rsrch 17/08/2018 18:18:00 99.99 6.42 5.83 6.01 99.00 99.99 6.44 5.74 6.27 6.39 6990 Rsrch 17/08/2018 18:19:00 99.99 6.33 5.75 5.94 99.00 99.99 6.38 5.72 6.25 6.38 6990 Rsrch 17/08/2018 18:20:00 99.99 6.41 5.78 5.76 99.00 99.99 6.38 5.63 6.04 6.31 6990 Rsrch 17/08/2018 18:21:00 99.99 6.42 5.73 5.75 99.00 99.99 6.48 5.61 6.09 6.29 6990 Rsrch 17/08/2018 18:22:00 99.99 6.25 5.66 5.69 99.00 99.99 6.22 5.40 6.05 6.32 6990 Rsrch 17/08/2018 18:23:00 99.99 6.22 5.57 5.76 99.00 99.99 6.19 5.35 5.95 6.32 6990 Rsrch 17/08/2018 18:24:00 99.99 6.39 5.57 5.67 99.00 99.99 6.07 5.32 5.83 6.08 6990 Rsrch 17/08/2018 18:25:00 99.99 6.22 5.37 5.69 99.00 99.99 6.17 5.30 5.93 6.24 6990 Rsrch 17/08/2018 18:26:00 99.99 6.12 5.34 5.68 99.00 99.99 6.08 5.34 6.03 6.36 6990 Rsrch 17/08/2018 18:27:00 99.99 6.00 5.39 5.75 99.00 99.99 6.09 5.46 6.00 6.33 6990 Rsrch 17/08/2018 18:28:00 99.99 5.97 5.38 5.67 99.00 99.99 6.11 5.51 6.04 6.36 6990 Rsrch 17/08/2018 18:29:00 99.99 5.94 5.33 5.64 99.00 99.99 6.06 5.54 6.01 6.33 6990 Rsrch 17/08/2018 18:30:00 99.99 6.02 5.34 5.63 99.00 99.99 6.07 5.58 6.02 6.26 6990 Rsrch 17/08/2018 18:31:00 99.99 6.03 5.30 5.55 99.00 99.99 5.99 5.38 5.93 6.18 6990 Rsrch 17/08/2018 18:32:00 99.99 5.97 5.27 5.51 99.00 99.99 5.94 5.36 5.95 6.14 6990 Rsrch 17/08/2018 18:33:00 99.99 6.04 5.28 5.43 99.00 99.99 5.96 5.33 5.87 6.19 6990 Rsrch 17/08/2018 18:34:00 99.99 5.87 5.09 5.43 99.00 99.99 6.16 5.29 5.83 5.99 6990 Rsrch 17/08/2018 18:35:00 99.99 5.79 5.06 5.30 99.00 99.99 5.98 5.15 5.69 5.89 6990 Rsrch 17/08/2018 18:36:00 99.99 5.77 4.99 5.21 99.00 99.99 5.91 5.11 5.57 5.81 6990 Rsrch 17/08/2018 18:37:00 99.99 5.61 5.02 5.14 99.00 99.99 6.05 5.15 5.51 5.63 6990 Rsrch 17/08/2018 18:38:00 99.99 5.52 4.98 5.15 99.00 99.99 5.81 5.05 5.54 5.66 6990 Rsrch 17/08/2018 18:39:00 99.99 5.34 4.89 5.21 99.00 99.99 5.53 4.97 5.55 5.62 6990 Rsrch 17/08/2018 18:40:00 99.99 5.37 4.71 5.05 99.00 99.99 5.83 4.84 5.29 5.52 6990 Rsrch 17/08/2018 18:41:00 99.99 5.79 4.87 5.01 99.00 99.99 5.67 4.99 5.47 5.50 6990 Rsrch 17/08/2018 18:42:00 99.99 5.97 5.34 5.08 99.00 99.99 5.54 4.83 5.25 5.44 6990 Rsrch 17/08/2018 18:43:00 99.99 5.82 4.97 5.03 99.00 99.99 5.43 4.58 5.13 5.40 6990 Rsrch 17/08/2018 18:44:00 99.99 6.09 5.24 4.99 99.00 99.99 5.36 4.56 5.06 5.36 6990 Rsrch 17/08/2018 18:45:00 99.99 6.13 5.34 4.98 99.00 99.99 5.22 4.50 5.00 5.30 6990 Rsrch 17/08/2018 18:46:00 99.99 6.15 5.30 5.02 99.00 99.99 5.09 4.45 4.96 5.30 6990 Rsrch 17/08/2018 18:47:00 99.99 6.19 5.31 4.95 99.00 99.99 5.05 4.51 4.95 5.21 6990 Rsrch 17/08/2018 18:48:00 99.99 6.10 5.05 4.96 99.00 99.99 5.00 4.42 5.05 5.27 6990 Rsrch 17/08/2018 18:49:00 99.99 5.79 4.92 4.74 99.00 99.99 5.02 4.24 4.79 5.09 6990 Rsrch 17/08/2018 18:50:00 99.99 5.94 5.05 4.75 99.00 99.99 5.02 4.41 4.83 5.12 6990 Rsrch 17/08/2018 18:51:00 99.99 5.86 5.12 4.78 99.00 99.99 5.25 4.52 4.71 5.00 6990 Rsrch 17/08/2018 18:52:00 99.99 5.62 5.08 4.91 99.00 99.99 5.08 4.50 4.82 5.18 6990 Rsrch 17/08/2018 18:53:00 99.99 5.70 5.09 4.66 99.00 99.99 4.75 4.19 5.00 5.38 6990 Rsrch 17/08/2018 18:54:00 99.99 5.73 4.95 4.58 99.00 99.99 4.78 4.15 4.76 5.12 6990 Rsrch 17/08/2018 18:55:00 99.99 5.61 4.73 4.57 99.00 99.99 4.73 4.30 4.98 5.31 6990 Rsrch 17/08/2018 18:56:00 99.99 5.52 4.67 4.50 99.00 99.99 4.81 4.11 4.67 4.93 6990 Rsrch 17/08/2018 18:57:00 99.99 5.65 4.96 4.53 99.00 99.99 4.87 4.18 5.08 5.35 6990 Rsrch 17/08/2018 18:58:00 99.99 5.62 4.89 4.43 99.00 99.99 4.60 4.19 4.50 5.06 6990 Rsrch 17/08/2018 18:59:00 99.99 5.28 4.44 4.36 99.00 99.99 4.90 3.95 4.51 4.90 6990 Rsrch 17/08/2018 19:00:00 99.99 5.12 4.34 4.51 99.00 99.99 4.92 3.98 4.49 4.90 6990 Rsrch 17/08/2018 19:01:00 99.99 5.36 4.51 4.63 99.00 99.99 4.86 4.06 4.54 4.93 6990 Rsrch 17/08/2018 19:02:00 99.99 5.14 4.29 4.27 99.00 99.99 4.74 3.88 4.47 5.07 6990 Rsrch 17/08/2018 19:03:00 99.99 5.38 4.46 4.44 99.00 99.99 4.66 3.93 4.83 5.36 6990 Rsrch 17/08/2018 19:04:00 99.99 4.95 4.24 4.58 99.00 99.99 4.54 3.89 4.78 5.19 6990 Rsrch 17/08/2018 19:05:00 99.99 4.83 4.15 4.47 99.00 99.99 4.73 3.96 4.93 5.07 6990 Rsrch 17/08/2018 19:06:00 99.99 5.22 4.17 4.54 99.00 99.99 4.54 3.90 4.94 5.17 6990 Rsrch 17/08/2018 19:07:00 99.99 5.04 4.29 4.46 99.00 99.99 4.68 3.94 4.80 5.09 6990 Rsrch 17/08/2018 19:08:00 99.99 5.06 4.41 4.47 99.00 99.99 4.70 4.04 4.92 5.15 6990 Rsrch 17/08/2018 19:09:00 99.99 4.96 4.22 4.33 99.00 99.99 4.59 4.06 4.69 5.03 6990 Rsrch 17/08/2018 19:10:00 99.99 4.85 4.12 4.43 99.00 99.99 4.77 3.95 4.58 4.85 6990 Rsrch 17/08/2018 19:11:00 99.99 5.20 4.13 4.37 99.00 99.99 4.47 3.92 4.76 5.01 6990 Rsrch 17/08/2018 19:12:00 99.99 4.83 4.10 4.47 99.00 99.99 4.54 3.94 4.90 5.10 6990 Rsrch 17/08/2018 19:13:00 99.99 4.91 4.18 4.25 99.00 99.99 4.48 4.08 4.93 5.16 6990 Rsrch 17/08/2018 19:14:00 99.99 4.83 4.10 4.18 99.00 99.99 4.56 3.86 4.71 5.07 6990 Rsrch 17/08/2018 19:15:00 99.99 5.32 4.55 4.30 99.00 99.99 4.40 3.78 4.70 5.15 6990 Rsrch 17/08/2018 19:16:00 99.99 4.80 4.17 4.23 99.00 99.99 4.44 3.69 4.54 4.90 6990 Rsrch 17/08/2018 19:17:00 99.99 4.71 4.10 4.21 99.00 99.99 4.49 3.65 4.40 4.79 6990 Rsrch 17/08/2018 19:18:00 99.99 4.70 4.11 4.13 99.00 99.99 4.53 3.77 4.47 4.87 6990 Rsrch 17/08/2018 19:19:00 99.99 4.67 3.83 3.92 99.00 99.99 4.46 3.61 4.29 4.69 6990 Rsrch 17/08/2018 19:20:00 99.99 4.33 3.78 4.16 99.00 99.99 4.63 3.59 4.28 4.80 6990 Rsrch 17/08/2018 19:21:00 99.99 4.39 3.88 4.05 99.00 99.99 4.70 3.71 4.16 4.60 6990 Rsrch 17/08/2018 19:22:00 99.99 4.29 3.85 4.05 99.00 99.99 4.75 3.68 4.31 4.65 6990 Rsrch 17/08/2018 19:23:00 99.99 4.36 3.79 3.95 99.00 99.99 4.73 3.59 4.15 4.47 6990 Rsrch 17/08/2018 19:24:00 99.99 4.70 4.03 3.90 99.00 99.99 4.77 3.69 4.26 4.48 6990 Rsrch 17/08/2018 19:25:00 99.99 4.39 3.84 3.84 99.00 99.99 4.56 3.55 4.34 4.61 6990 Rsrch 17/08/2018 19:26:00 99.99 4.44 3.74 3.90 99.00 99.99 4.63 3.50 4.19 4.54 6990 Rsrch 17/08/2018 19:27:00 99.99 4.40 3.93 3.87 99.00 99.99 4.71 3.52 4.15 4.45 6990 Rsrch 17/08/2018 19:28:00 99.99 4.25 3.77 3.96 99.00 99.99 4.42 3.57 4.18 4.39 6990 Rsrch 17/08/2018 19:29:00 99.99 4.17 3.72 4.10 99.00 99.99 4.74 3.48 4.23 4.51 6990 Rsrch 17/08/2018 19:30:00 99.99 4.08 3.59 3.98 99.00 99.99 4.64 3.66 4.29 4.85 6990 Rsrch 17/08/2018 19:31:00 99.99 4.05 3.57 4.10 99.00 99.99 4.47 3.54 4.47 4.74 6990 Rsrch 17/08/2018 19:32:00 99.99 4.03 3.52 4.18 99.00 99.99 4.52 3.66 4.42 4.92 6990 Rsrch 17/08/2018 19:33:00 99.99 4.10 3.63 4.15 99.00 99.99 4.53 3.83 4.39 4.70 6990 Rsrch 17/08/2018 19:34:00 99.99 4.30 3.78 4.11 99.00 99.99 4.82 3.82 4.47 4.67 6990 Rsrch 17/08/2018 19:35:00 99.99 4.20 3.60 4.23 99.00 99.99 4.54 3.75 4.43 4.88 6990 Rsrch 17/08/2018 19:36:00 99.99 4.28 3.55 4.23 99.00 99.99 4.66 3.81 4.54 4.85 6990 Rsrch 17/08/2018 19:37:00 99.99 4.67 3.59 4.09 99.00 99.99 4.58 4.04 4.65 4.84 6990 Rsrch 17/08/2018 19:38:00 99.99 4.44 3.60 4.21 99.00 99.99 4.62 4.08 4.62 4.93 6990 Rsrch 17/08/2018 19:39:00 99.99 4.37 3.61 4.10 99.00 99.99 4.70 4.05 4.73 4.88 6990 Rsrch 17/08/2018 19:40:00 99.99 4.33 3.68 4.08 99.00 99.99 4.74 4.11 4.62 4.72 6990 Rsrch 17/08/2018 19:41:00 99.99 4.32 3.71 4.14 99.00 99.99 4.82 3.98 4.49 4.56 6990 Rsrch 17/08/2018 19:42:00 99.99 4.71 3.77 4.11 99.00 99.99 4.76 3.89 4.43 4.48 6990 Rsrch 17/08/2018 19:43:00 99.99 4.32 3.57 4.02 99.00 99.99 4.75 3.78 4.36 4.44 6990 Rsrch 17/08/2018 19:44:00 99.99 4.28 3.57 3.94 99.00 99.99 4.57 3.69 4.33 4.49 6990 Rsrch 17/08/2018 19:45:00 99.99 4.33 3.56 3.83 99.00 99.99 4.46 3.73 4.31 4.43 6990 Rsrch 17/08/2018 19:46:00 99.99 4.63 3.59 3.79 99.00 99.99 4.51 3.65 4.25 4.39 6990 Rsrch 17/08/2018 19:47:00 99.99 4.67 3.92 3.80 99.00 99.99 4.63 3.73 4.22 4.36 6990 Rsrch 17/08/2018 19:48:00 99.99 4.37 3.72 3.81 99.00 99.99 4.57 3.91 4.18 4.27 6990 Rsrch 17/08/2018 19:49:00 99.99 4.12 3.53 3.78 99.00 99.99 4.39 3.73 4.17 4.29 6990 Rsrch 17/08/2018 19:50:00 99.99 4.29 3.55 3.79 99.00 99.99 4.66 3.83 4.20 4.18 6990 Rsrch 17/08/2018 19:51:00 99.99 4.09 3.56 3.88 99.00 99.99 4.46 3.80 4.14 4.16 6990 Rsrch 17/08/2018 19:52:00 99.99 4.00 3.54 3.84 99.00 99.99 4.27 3.71 4.03 4.10 6990 Rsrch 17/08/2018 19:53:00 99.99 4.05 3.56 3.87 99.00 99.99 4.26 3.66 4.19 4.19 6990 Rsrch 17/08/2018 19:54:00 99.99 4.20 3.66 3.95 99.00 99.99 4.34 3.66 4.15 4.20 6990 Rsrch 17/08/2018 19:55:00 99.99 4.23 3.70 3.83 99.00 99.99 4.19 3.73 4.21 4.29 6990 Rsrch 17/08/2018 19:56:00 99.99 3.91 3.38 3.69 99.00 99.99 4.28 3.60 4.11 4.32 6990 Rsrch 17/08/2018 19:57:00 99.99 3.85 3.49 3.75 99.00 99.99 4.44 3.81 4.15 4.19 6990 Rsrch 17/08/2018 19:58:00 99.99 3.87 3.46 3.82 99.00 99.99 4.26 3.58 4.04 4.16 6990 Rsrch 17/08/2018 19:59:00 99.99 3.76 3.35 3.76 99.00 99.99 4.22 3.56 4.09 4.24 6990 Rsrch 17/08/2018 20:00:00 99.99 3.79 3.38 3.65 99.00 99.99 4.16 3.60 4.03 4.23 6990 Rsrch 17/08/2018 20:01:00 99.99 3.71 3.34 3.73 99.00 99.99 4.34 3.63 4.10 4.27 6990 Rsrch 17/08/2018 20:02:00 99.99 3.70 3.28 3.65 99.00 99.99 4.33 3.60 4.06 4.25 6990 Rsrch 17/08/2018 20:03:00 99.99 3.76 3.35 3.63 99.00 99.99 4.27 3.47 3.98 4.14 6990 Rsrch 17/08/2018 20:04:00 99.99 3.65 3.28 3.70 99.00 99.99 4.25 3.72 4.05 4.22 6990 Rsrch 17/08/2018 20:05:00 99.99 3.73 3.31 3.82 99.00 99.99 4.31 3.60 4.06 4.28 6990 Rsrch 17/08/2018 20:06:00 99.99 3.81 3.47 3.81 99.00 99.99 4.20 3.62 4.18 4.42 6990 Rsrch 17/08/2018 20:07:00 99.99 3.90 3.43 3.89 99.00 99.99 4.21 3.82 4.24 4.53 6990 Rsrch 17/08/2018 20:08:00 99.99 4.02 3.62 4.00 99.00 99.99 4.30 3.86 4.37 4.59 6990 Rsrch 17/08/2018 20:09:00 99.99 4.01 3.55 3.96 99.00 99.99 4.39 3.84 4.35 4.56 6990 Rsrch 17/08/2018 20:10:00 99.99 4.50 3.74 4.04 99.00 99.99 4.66 3.91 4.38 4.55 6990 Rsrch 17/08/2018 20:11:00 99.99 4.52 3.65 3.80 99.00 99.99 4.45 3.83 4.24 4.46 6990 Rsrch 17/08/2018 20:12:00 99.99 4.70 3.83 3.83 99.00 99.99 4.45 3.76 4.16 4.36 6990 Rsrch 17/08/2018 20:13:00 99.99 4.54 3.75 3.75 99.00 99.99 4.71 3.82 4.08 4.16 6990 Rsrch 17/08/2018 20:14:00 99.99 4.47 3.58 3.73 99.00 99.99 4.67 3.66 3.99 4.18 6990 Rsrch 17/08/2018 20:15:00 99.99 4.21 3.53 3.70 99.00 99.99 4.09 3.58 3.96 4.16 6990 Rsrch 17/08/2018 20:16:00 99.99 4.04 3.58 3.75 99.00 99.99 4.11 3.56 3.90 4.11 6990 Rsrch 17/08/2018 20:17:00 99.99 3.93 3.49 3.73 99.00 99.99 4.09 3.65 3.88 4.09 6990 Rsrch 17/08/2018 20:18:00 99.99 3.92 3.52 3.75 99.00 99.99 4.02 3.51 3.87 4.07 6990 Rsrch 17/08/2018 20:19:00 99.99 3.90 3.54 3.83 99.00 99.99 3.83 3.47 3.88 4.14 6990 Rsrch 17/08/2018 20:20:00 99.99 4.07 3.40 3.52 99.00 99.99 3.92 3.61 3.98 4.17 6990 Rsrch 17/08/2018 20:21:00 99.99 3.83 3.35 3.59 99.00 99.99 3.91 3.44 3.74 3.83 6990 Rsrch 17/08/2018 20:22:00 99.99 3.94 3.36 3.64 99.00 99.99 4.01 3.55 3.91 4.17 6990 Rsrch 17/08/2018 20:23:00 99.99 3.74 3.36 3.70 99.00 99.99 4.06 3.58 3.93 4.10 6990 Rsrch 17/08/2018 20:24:00 99.99 3.89 3.49 3.63 99.00 99.99 3.96 3.60 3.92 4.09 6990 Rsrch 17/08/2018 20:25:00 99.99 3.87 3.39 3.58 99.00 99.99 3.92 3.48 3.85 4.02 6990 Rsrch 17/08/2018 20:26:00 99.99 3.69 3.30 3.56 99.00 99.99 3.78 3.32 3.75 3.86 6990 Rsrch 17/08/2018 20:27:00 99.99 4.05 3.42 3.37 99.00 99.99 3.85 3.30 3.78 3.93 6990 Rsrch 17/08/2018 20:28:00 99.99 3.93 3.31 3.47 99.00 99.99 3.82 3.36 3.77 3.93 6990 Rsrch 17/08/2018 20:29:00 99.99 3.65 3.24 3.44 99.00 99.99 3.65 3.29 3.72 3.94 6990 Rsrch 17/08/2018 20:30:00 99.99 3.56 3.24 3.53 99.00 99.99 3.76 3.15 3.76 3.99 6990 Rsrch 17/08/2018 20:31:00 99.99 3.44 3.23 3.45 99.00 99.99 3.95 3.23 3.79 3.93 6990 Rsrch 17/08/2018 20:32:00 99.99 3.43 3.13 3.36 99.00 99.99 3.81 3.40 3.81 3.91 6990 Rsrch 17/08/2018 20:33:00 99.99 3.44 3.04 3.46 99.00 99.99 3.68 3.27 3.87 3.99 6990 Rsrch 17/08/2018 20:34:00 99.99 3.58 2.95 3.44 99.00 99.99 3.44 2.96 3.56 4.09 6990 Rsrch 17/08/2018 20:35:00 99.99 3.68 2.99 3.47 99.00 99.99 3.42 2.91 3.42 4.02 6990 Rsrch 17/08/2018 20:36:00 99.99 3.89 2.93 3.40 99.00 99.99 3.51 2.75 3.38 3.94 6990 Rsrch 17/08/2018 20:37:00 99.99 4.07 3.07 3.37 99.00 99.99 3.53 2.91 3.54 4.21 6990 Rsrch 17/08/2018 20:38:00 99.99 4.17 3.04 3.44 99.00 99.99 3.57 2.94 3.62 4.13 6990 Rsrch 17/08/2018 20:39:00 99.99 4.22 3.14 3.43 99.00 99.99 3.70 3.09 3.67 4.05 6990 Rsrch 17/08/2018 20:40:00 99.99 3.96 3.05 3.53 99.00 99.99 3.73 3.03 3.56 4.09 6990 Rsrch 17/08/2018 20:41:00 99.99 4.19 3.19 3.46 99.00 99.99 3.68 3.03 3.56 4.04 6990 Rsrch 17/08/2018 20:42:00 99.99 3.93 3.10 3.35 99.00 99.99 4.29 3.18 3.56 3.85 6990 Rsrch 17/08/2018 20:43:00 99.99 4.19 3.20 3.54 99.00 99.99 4.09 3.08 3.63 4.17 6990 Rsrch 17/08/2018 20:44:00 99.99 4.05 3.06 3.38 99.00 99.99 3.66 3.09 3.47 4.03 6990 Rsrch 17/08/2018 20:45:00 99.99 3.98 3.06 3.44 99.00 99.99 3.78 2.89 3.52 3.91 6990 Rsrch 17/08/2018 20:46:00 99.99 3.91 3.09 3.45 99.00 99.99 3.81 2.99 3.61 3.96 6990 Rsrch 17/08/2018 20:47:00 99.99 3.59 2.96 3.43 99.00 99.99 3.65 2.92 3.57 3.96 6990 Rsrch 17/08/2018 20:48:00 99.99 3.84 2.85 3.33 99.00 99.99 3.71 3.04 3.64 3.98 6990 Rsrch 17/08/2018 20:49:00 99.99 4.08 2.85 3.33 99.00 99.99 3.74 3.04 3.69 3.96 6990 Rsrch 17/08/2018 20:50:00 99.99 3.91 2.87 3.24 99.00 99.99 3.76 3.09 3.64 3.93 6990 Rsrch 17/08/2018 20:51:00 99.99 3.74 2.90 3.36 99.00 99.99 3.72 3.06 3.62 3.88 6990 Rsrch 17/08/2018 20:52:00 99.99 3.67 2.84 3.19 99.00 99.99 3.69 3.18 3.69 3.86 6990 Rsrch 17/08/2018 20:53:00 99.99 3.54 2.91 3.32 99.00 99.99 3.78 3.08 3.57 3.73 6990 Rsrch 17/08/2018 20:54:00 99.99 3.58 2.98 3.22 99.00 99.99 3.95 3.29 3.56 3.75 6990 Rsrch 17/08/2018 20:55:00 99.99 3.36 2.83 3.29 99.00 99.99 3.70 3.10 3.56 3.65 6990 Rsrch 17/08/2018 20:56:00 99.99 3.46 2.81 3.12 99.00 99.99 3.53 2.91 3.58 3.58 6990 Rsrch 17/08/2018 20:57:00 99.99 3.79 2.78 3.14 99.00 99.99 3.48 2.93 3.43 3.50 6990 Rsrch 17/08/2018 20:58:00 99.99 3.75 2.75 3.06 99.00 99.99 3.48 2.78 3.36 3.46 6990 Rsrch 17/08/2018 20:59:00 99.99 3.52 2.73 3.04 99.00 99.99 3.40 2.66 3.23 3.30 6990 Rsrch 17/08/2018 21:00:00 99.99 3.36 2.58 2.94 99.00 99.99 3.40 2.66 3.19 3.21 6990 Rsrch 17/08/2018 21:01:00 99.99 3.48 2.61 2.92 99.00 99.99 3.36 2.78 3.35 3.30 6990 Rsrch 17/08/2018 21:02:00 99.99 3.69 2.80 2.94 99.00 99.99 3.33 2.70 3.21 3.23 6990 Rsrch 17/08/2018 21:03:00 99.99 3.39 2.52 2.78 99.00 99.99 3.45 2.76 3.26 3.27 6990 Rsrch 17/08/2018 21:04:00 99.99 3.48 2.61 2.86 99.00 99.99 3.50 2.90 3.24 3.19 6990 Rsrch 17/08/2018 21:05:00 99.99 3.54 2.85 2.95 99.00 99.99 3.39 2.71 3.14 3.17 6990 Rsrch 17/08/2018 21:06:00 99.99 3.76 2.72 2.96 99.00 99.99 3.25 2.62 3.22 3.22 6990 Rsrch 17/08/2018 21:07:00 99.99 3.51 2.67 2.94 99.00 99.99 3.42 2.52 3.08 3.18 6990 Rsrch 17/08/2018 21:08:00 99.99 3.13 2.49 2.75 99.00 99.99 3.21 2.53 3.06 3.19 6990 Rsrch 17/08/2018 21:09:00 99.99 3.02 2.36 2.66 99.00 99.99 3.33 2.58 3.06 3.23 6990 Rsrch 17/08/2018 21:10:00 99.99 3.19 2.52 2.74 99.00 99.99 3.46 2.74 3.15 3.22 6990 Rsrch 17/08/2018 21:11:00 99.99 3.41 2.57 2.67 99.00 99.99 3.34 2.71 3.12 3.20 6990 Rsrch 17/08/2018 21:12:00 99.99 3.17 2.59 2.79 99.00 99.99 3.44 2.72 3.12 3.08 6990 Rsrch 17/08/2018 21:13:00 99.99 3.42 2.72 2.71 99.00 99.99 3.24 2.62 3.03 3.10 6990 Rsrch 17/08/2018 21:14:00 99.99 3.47 2.57 2.65 99.00 99.99 3.15 2.55 3.15 3.20 6990 Rsrch 17/08/2018 21:15:00 99.99 3.18 2.51 2.65 99.00 99.99 3.31 2.70 3.09 3.09 6990 Rsrch 17/08/2018 21:16:00 99.99 3.43 2.75 2.72 99.00 99.99 3.21 2.55 3.11 3.06 6990 Rsrch 17/08/2018 21:17:00 99.99 3.14 2.48 2.71 99.00 99.99 3.19 2.49 3.02 3.09 6990 Rsrch 17/08/2018 21:18:00 99.99 3.15 2.68 2.80 99.00 99.99 3.07 2.44 2.98 3.02 6990 Rsrch 17/08/2018 21:19:00 99.99 3.14 2.56 2.74 99.00 99.99 3.08 2.49 3.10 3.10 6990 Rsrch 17/08/2018 21:20:00 99.99 3.08 2.47 2.67 99.00 99.99 3.00 2.29 2.96 3.10 6990 Rsrch 17/08/2018 21:21:00 99.99 3.11 2.57 2.75 99.00 99.99 3.11 2.31 3.01 3.13 6990 Rsrch 17/08/2018 21:22:00 99.99 2.96 2.43 2.68 99.00 99.99 3.19 2.37 3.04 3.11 6990 Rsrch 17/08/2018 21:23:00 99.99 2.95 2.51 2.73 99.00 99.99 3.24 2.48 3.02 3.09 6990 Rsrch 17/08/2018 21:24:00 99.99 2.87 2.51 2.80 99.00 99.99 3.16 2.42 3.02 3.09 6990 Rsrch 17/08/2018 21:25:00 99.99 3.02 2.51 2.75 99.00 99.99 3.18 2.41 3.06 3.09 6990 Rsrch 17/08/2018 21:26:00 99.99 3.05 2.53 2.83 99.00 99.99 3.40 2.46 3.02 3.05 6990 Rsrch 17/08/2018 21:27:00 99.99 2.90 2.42 2.70 99.00 99.99 3.31 2.59 3.07 3.09 6990 Rsrch 17/08/2018 21:28:00 99.99 2.82 2.46 2.73 99.00 99.99 3.46 2.56 2.99 3.09 6990 Rsrch 17/08/2018 21:29:00 99.99 2.87 2.46 2.70 99.00 99.99 3.29 2.56 3.04 3.16 6990 Rsrch 17/08/2018 21:30:00 99.99 2.80 2.39 2.74 99.00 99.99 3.47 2.63 3.06 3.18 6990 Rsrch 17/08/2018 21:31:00 99.99 2.69 2.36 2.67 99.00 99.99 3.46 2.67 3.10 3.17 6990 Rsrch 17/08/2018 21:32:00 99.99 2.72 2.45 2.71 99.00 99.99 3.41 2.69 3.12 3.23 6990 Rsrch 17/08/2018 21:33:00 99.99 2.76 2.38 2.66 99.00 99.99 3.44 2.79 3.12 3.22 6990 Rsrch 17/08/2018 21:34:00 99.99 2.78 2.39 2.70 99.00 99.99 3.60 2.95 3.12 3.12 6990 Rsrch 17/08/2018 21:35:00 99.99 2.58 2.24 2.51 99.00 99.99 3.37 2.68 3.01 3.11 6990 Rsrch 17/08/2018 21:36:00 99.99 2.57 2.23 2.53 99.00 99.99 3.35 2.70 3.03 3.15 6990 Rsrch 17/08/2018 21:37:00 99.99 2.62 2.28 2.62 99.00 99.99 3.29 2.74 3.03 3.07 6990 Rsrch 17/08/2018 21:38:00 99.99 2.54 2.20 2.58 99.00 99.99 3.19 2.61 2.99 3.07 6990 Rsrch 17/08/2018 21:39:00 99.99 2.60 2.25 2.54 99.00 99.99 3.21 2.70 2.97 3.07 6990 Rsrch 17/08/2018 21:40:00 99.99 2.60 2.21 2.50 99.00 99.99 3.44 2.75 2.92 3.01 6990 Rsrch 17/08/2018 21:41:00 99.99 2.67 2.33 2.55 99.00 99.99 3.15 2.66 2.88 2.95 6990 Rsrch 17/08/2018 21:42:00 99.99 3.12 2.45 2.49 99.00 99.99 3.24 2.66 2.86 2.88 6990 Rsrch 17/08/2018 21:43:00 99.99 3.07 2.32 2.52 99.00 99.99 3.33 2.56 2.73 2.78 6990 Rsrch 17/08/2018 21:44:00 99.99 3.16 2.41 2.48 99.00 99.99 3.36 2.51 2.75 2.78 6990 Rsrch 17/08/2018 21:45:00 99.99 3.04 2.44 2.39 99.00 99.99 2.97 2.39 2.65 2.70 6990 Rsrch 17/08/2018 21:46:00 99.99 2.70 2.24 2.32 99.00 99.99 3.14 2.38 2.62 2.65 6990 Rsrch 17/08/2018 21:47:00 99.99 2.67 2.21 2.27 99.00 99.99 2.89 2.34 2.57 2.65 6990 Rsrch 17/08/2018 21:48:00 99.99 2.62 2.04 2.17 99.00 99.99 2.87 2.29 2.53 2.65 6990 Rsrch 17/08/2018 21:49:00 99.99 2.63 1.97 2.19 99.00 99.99 2.79 2.26 2.60 2.72 6990 Rsrch 17/08/2018 21:50:00 99.99 2.73 2.07 2.27 99.00 99.99 2.84 2.27 2.56 2.61 6990 Rsrch 17/08/2018 21:51:00 99.99 2.61 2.07 2.20 99.00 99.99 2.68 2.15 2.53 2.65 6990 Rsrch 17/08/2018 21:52:00 99.99 2.53 2.02 2.19 99.00 99.99 2.73 2.19 2.46 2.56 6990 Rsrch 17/08/2018 21:53:00 99.99 2.51 1.96 2.17 99.00 99.99 2.80 2.15 2.39 2.51 6990 Rsrch 17/08/2018 21:54:00 99.99 2.44 1.96 2.13 99.00 99.99 2.73 2.15 2.32 2.54 6990 Rsrch 17/08/2018 21:55:00 99.99 2.44 1.99 2.16 99.00 99.99 2.71 2.11 2.27 2.45 6990 Rsrch 17/08/2018 21:59:00 99.99 2.56 2.03 2.11 99.00 99.99 2.69 2.13 2.27 2.45 6990 Rsrch 17/08/2018 22:00:00 99.99 2.62 2.23 2.15 99.00 99.99 2.61 2.16 2.33 2.54 6990 Rsrch 17/08/2018 22:01:00 99.99 2.62 2.22 2.17 99.00 99.99 3.23 2.31 2.43 2.50 6990 Rsrch 17/08/2018 22:02:00 99.99 2.55 2.12 2.22 99.00 99.99 2.96 2.15 2.41 2.60 6990 Rsrch 17/08/2018 22:03:00 99.99 2.46 2.00 2.41 99.00 99.99 2.70 2.03 2.44 2.65 6990 Rsrch 17/08/2018 22:04:00 99.99 2.54 2.05 2.44 99.00 99.99 2.76 2.13 2.47 2.73 6990 Rsrch 17/08/2018 22:05:00 99.99 2.66 2.13 2.44 99.00 99.99 2.66 2.08 2.52 2.71 6990 Rsrch 17/08/2018 22:06:00 99.99 2.85 2.08 2.35 99.00 99.99 2.68 2.13 2.56 2.73 6990 Rsrch 17/08/2018 22:07:00 99.99 2.65 2.24 2.48 99.00 99.99 2.66 2.20 2.58 2.78 6990 Rsrch 17/08/2018 22:08:00 99.99 2.72 2.27 2.53 99.00 99.99 2.84 2.25 2.73 2.92 6990 Rsrch 17/08/2018 22:09:00 99.99 2.60 2.17 2.57 99.00 99.99 2.65 2.17 2.69 2.92 6990 Rsrch 17/08/2018 22:10:00 99.99 2.64 2.19 2.54 99.00 99.99 2.81 2.24 2.74 3.01 6990 Rsrch 17/08/2018 22:11:00 99.99 2.56 2.20 2.66 99.00 99.99 2.74 2.37 2.88 3.17 6990 Rsrch 17/08/2018 22:12:00 99.99 2.63 2.14 2.60 99.00 99.99 2.84 2.48 2.92 3.16 6990 Rsrch 17/08/2018 22:13:00 99.99 2.73 2.23 2.71 99.00 99.99 2.88 2.47 2.98 3.21 6990 Rsrch 17/08/2018 22:14:00 99.99 2.72 2.29 2.75 99.00 99.99 2.98 2.45 2.94 3.16 6990 Rsrch 17/08/2018 22:15:00 99.99 3.07 2.42 2.75 99.00 99.99 3.00 2.41 2.88 3.09 6990 Rsrch 17/08/2018 22:16:00 99.99 3.53 2.83 2.73 99.00 99.99 3.19 2.51 2.87 3.07 6990 Rsrch 17/08/2018 22:17:00 99.99 3.19 2.42 2.47 99.00 99.99 3.02 2.35 2.69 2.76 6990 Rsrch 17/08/2018 22:18:00 99.99 2.74 2.16 2.47 99.00 99.99 2.88 2.24 2.74 2.76 6990 Rsrch 17/08/2018 22:19:00 99.99 2.87 2.22 2.36 99.00 99.99 2.75 2.26 2.75 2.74 6990 Rsrch 17/08/2018 22:20:00 99.99 2.61 2.10 2.36 99.00 99.99 2.68 2.17 2.68 2.70 6990 Rsrch 17/08/2018 22:21:00 99.99 2.52 2.01 2.32 99.00 99.99 2.71 2.20 2.62 2.69 6990 Rsrch 17/08/2018 22:22:00 99.99 2.52 1.95 2.31 99.00 99.99 2.62 2.04 2.52 2.62 6990 Rsrch 17/08/2018 22:23:00 99.99 2.42 1.99 2.17 99.00 99.99 2.54 2.05 2.39 2.47 6990 Rsrch 17/08/2018 22:24:00 99.99 2.43 2.02 2.22 99.00 99.99 2.75 2.05 2.43 2.57 6990 Rsrch 17/08/2018 22:25:00 99.99 2.49 2.03 2.28 99.00 99.99 2.49 2.03 2.50 2.54 6990 Rsrch 17/08/2018 22:26:00 99.99 2.54 1.93 2.10 99.00 99.99 2.65 2.31 2.53 2.51 6990 Rsrch 17/08/2018 22:27:00 99.99 2.60 2.07 2.14 99.00 99.99 2.65 1.97 2.26 2.38 6990 Rsrch 17/08/2018 22:28:00 99.99 2.59 2.01 2.06 99.00 99.99 2.67 1.94 2.35 2.38 6990 Rsrch 17/08/2018 22:29:00 99.99 3.04 1.98 1.99 99.00 99.99 2.70 1.88 2.27 2.37 6990 Rsrch 17/08/2018 22:30:00 99.99 2.96 2.02 2.02 99.00 99.99 2.94 2.05 2.29 2.36 6990 Rsrch 17/08/2018 22:31:00 99.99 2.83 1.94 2.01 99.00 99.99 2.96 2.06 2.30 2.30 6990 Rsrch 17/08/2018 22:32:00 99.99 2.73 1.91 2.03 99.00 99.99 2.73 2.01 2.27 2.23 6990 Rsrch 17/08/2018 22:33:00 99.99 2.62 1.85 2.07 99.00 99.99 2.62 1.78 2.24 2.22 6990 Rsrch 17/08/2018 22:34:00 99.99 2.50 1.87 1.97 99.00 99.99 2.86 1.85 2.19 2.19 6990 Rsrch 17/08/2018 22:35:00 99.99 2.42 1.79 1.94 99.00 99.99 2.81 1.79 2.11 2.18 6990 Rsrch 17/08/2018 22:36:00 99.99 2.44 1.98 1.93 99.00 99.99 2.56 1.77 2.10 2.20 6990 Rsrch 17/08/2018 22:37:00 99.99 2.41 1.90 1.87 99.00 99.99 2.60 1.80 2.11 2.16 6990 Rsrch 17/08/2018 22:38:00 99.99 2.45 1.94 1.84 99.00 99.99 2.74 1.82 2.07 2.13 6990 Rsrch 17/08/2018 22:39:00 99.99 2.52 1.79 1.74 99.00 99.99 2.54 1.82 1.98 2.06 6990 Rsrch 17/08/2018 22:40:00 99.99 2.54 2.03 2.01 99.00 99.99 2.70 1.91 2.20 2.25 6990 Rsrch 17/08/2018 22:41:00 99.99 2.76 2.12 1.97 99.00 99.99 2.64 1.99 2.12 2.14 6990 Rsrch 17/08/2018 22:42:00 99.99 2.91 1.97 1.92 99.00 99.99 2.50 1.81 2.12 2.22 6990 Rsrch 17/08/2018 22:43:00 99.99 3.03 2.21 2.01 99.00 99.99 2.79 1.92 2.07 2.33 6990 Rsrch 17/08/2018 22:44:00 99.99 2.86 2.04 2.02 99.00 99.99 2.55 1.85 2.20 2.28 6990 Rsrch 17/08/2018 22:45:00 99.99 2.59 1.91 1.85 99.00 99.99 2.28 1.58 1.96 2.20 6990 Rsrch 17/08/2018 22:46:00 99.99 3.00 2.20 1.91 99.00 99.99 2.63 1.70 2.25 2.42 6990 Rsrch 17/08/2018 22:47:00 99.99 2.99 2.13 1.94 99.00 99.99 2.35 1.60 2.06 2.18 6990 Rsrch 17/08/2018 22:48:00 99.99 2.58 1.88 1.93 99.00 99.99 2.58 1.62 2.03 2.44 6990 Rsrch 17/08/2018 22:49:00 99.99 2.19 1.61 1.85 99.00 99.99 2.02 1.54 2.00 2.20 6990 Rsrch 17/08/2018 22:50:00 99.99 2.19 1.70 1.70 99.00 99.99 1.97 1.42 1.90 2.09 6990 Rsrch 17/08/2018 22:51:00 99.99 2.09 1.49 1.54 99.00 99.99 2.06 1.54 1.80 1.97 6990 Rsrch 17/08/2018 22:52:00 99.99 2.50 1.53 1.70 99.00 99.99 1.90 1.63 1.99 2.11 6990 Rsrch 17/08/2018 22:53:00 99.99 2.09 1.61 1.73 99.00 99.99 2.02 1.65 1.87 2.00 6990 Rsrch 17/08/2018 22:54:00 99.99 2.14 1.58 1.78 99.00 99.99 2.04 1.63 1.92 2.07 6990 Rsrch 17/08/2018 22:55:00 99.99 2.09 1.52 1.67 99.00 99.99 2.05 1.54 1.78 1.98 6990 Rsrch 17/08/2018 22:56:00 99.99 1.90 1.36 1.54 99.00 99.99 1.86 1.42 1.72 2.02 6990 Rsrch 17/08/2018 22:57:00 99.99 1.98 1.19 1.62 99.00 99.99 1.75 1.21 1.69 2.17 6990 Rsrch 17/08/2018 22:58:00 99.99 1.94 1.43 1.55 99.00 99.99 1.92 1.19 1.75 2.06 6990 Rsrch 17/08/2018 22:59:00 99.99 1.73 1.15 1.57 99.00 99.99 1.69 1.03 1.62 2.02 6990 Rsrch 17/08/2018 23:00:00 99.99 2.25 1.31 1.53 99.00 99.99 1.82 1.00 1.72 2.06 6990 Rsrch 17/08/2018 23:01:00 99.99 2.16 1.55 1.63 99.00 99.99 1.63 1.13 1.73 2.01 6990 Rsrch 17/08/2018 23:02:00 99.99 1.85 1.09 1.52 99.00 99.99 1.69 .96 1.54 2.12 6990 Rsrch 17/08/2018 23:03:00 99.99 1.89 1.11 1.52 99.00 99.99 1.64 .95 1.55 2.07 6990 Rsrch 17/08/2018 23:04:00 99.99 1.82 1.12 1.58 99.00 99.99 1.77 1.10 1.58 2.06 6990 Rsrch 17/08/2018 23:05:00 99.99 1.71 1.15 1.42 99.00 99.99 1.66 1.11 1.64 1.99 6990 Rsrch 17/08/2018 23:06:00 99.99 1.69 1.12 1.33 99.00 99.99 1.69 1.09 1.36 2.00 6990 Rsrch 17/08/2018 23:07:00 99.99 1.68 1.10 1.34 99.00 99.99 1.60 1.02 1.62 1.99 6990 Rsrch 17/08/2018 23:08:00 99.99 1.94 1.08 1.44 99.00 99.99 1.56 1.05 1.34 1.77 6990 Rsrch 17/08/2018 23:09:00 99.99 1.59 .99 1.35 99.00 99.99 1.66 .94 1.30 1.85 6990 Rsrch 17/08/2018 23:10:00 99.99 1.60 .97 1.43 99.00 99.99 1.45 .90 1.35 1.93 6990 Rsrch 17/08/2018 23:11:00 99.99 1.58 1.00 1.37 99.00 99.99 2.01 1.29 1.27 1.54 6990 Rsrch 17/08/2018 23:12:00 99.99 1.49 1.01 1.39 99.00 99.99 1.66 1.03 1.47 1.90 6990 Rsrch 17/08/2018 23:13:00 99.99 1.66 1.11 1.32 99.00 99.99 1.64 1.38 1.37 1.66 6990 Rsrch 17/08/2018 23:14:00 99.99 1.76 1.14 1.30 99.00 99.99 1.71 1.14 1.28 1.42 6990 Rsrch 17/08/2018 23:15:00 99.99 1.74 1.16 1.20 99.00 99.99 1.56 1.15 1.37 1.47 6990 Rsrch 17/08/2018 23:16:00 99.99 1.88 1.31 1.26 99.00 99.99 1.76 1.07 1.47 1.62 6990 Rsrch 17/08/2018 23:17:00 99.99 1.93 1.04 1.07 99.00 99.99 1.72 .95 1.43 1.55 6990 Rsrch 17/08/2018 23:18:00 99.99 1.96 1.30 1.18 99.00 99.99 1.54 1.00 1.33 1.57 6990 Rsrch 17/08/2018 23:19:00 99.99 1.67 .93 .99 99.00 99.99 1.65 .83 1.23 1.31 6990 Rsrch 17/08/2018 23:20:00 99.99 1.98 1.23 1.23 99.00 99.99 1.59 1.00 1.43 1.52 6990 Rsrch 17/08/2018 23:21:00 99.99 1.57 1.16 1.19 99.00 99.99 1.86 .92 1.35 1.36 6990 Rsrch 17/08/2018 23:22:00 99.99 1.43 .97 1.07 99.00 99.99 1.74 .81 1.22 1.40 6990 Rsrch 17/08/2018 23:23:00 99.99 2.30 1.62 1.07 99.00 99.99 1.93 1.16 1.28 1.41 6990 Rsrch 17/08/2018 23:24:00 99.99 1.91 1.00 .98 99.00 99.99 1.69 1.00 1.12 1.34 6990 Rsrch 17/08/2018 23:25:00 99.99 2.15 1.62 1.48 99.00 99.99 1.60 1.11 1.29 1.47 6990 Rsrch 17/08/2018 23:26:00 99.99 2.42 1.72 1.28 99.00 99.99 2.07 1.19 1.40 1.55 6990 Rsrch 17/08/2018 23:27:00 99.99 2.15 1.26 1.07 99.00 99.99 1.81 .97 1.33 1.62 6990 Rsrch 17/08/2018 23:28:00 99.99 1.95 1.01 1.04 99.00 99.99 1.52 .84 1.47 1.67 6990 Rsrch 17/08/2018 23:29:00 99.99 2.07 1.18 .97 99.00 99.99 1.40 1.01 1.35 1.42 6990 Rsrch 17/08/2018 23:30:00 99.99 1.79 1.11 1.04 99.00 99.99 1.52 1.01 1.35 1.45 6990 Rsrch 17/08/2018 23:31:00 99.99 1.69 .97 .97 99.00 99.99 1.30 .91 1.23 1.37 6990 Rsrch 17/08/2018 23:32:00 99.99 1.62 1.01 1.04 99.00 99.99 1.32 .94 1.33 1.49 6990 Rsrch 17/08/2018 23:33:00 99.99 2.07 1.35 .99 99.00 99.99 1.52 .92 1.11 1.37 6990 Rsrch 17/08/2018 23:34:00 99.99 1.77 1.09 .98 99.00 99.99 1.21 .81 1.28 1.34 6990 Rsrch 17/08/2018 23:35:00 99.99 1.77 1.15 .90 99.00 99.99 1.34 .95 1.14 1.36 6990 Rsrch 17/08/2018 23:36:00 99.99 1.94 1.32 1.01 99.00 99.99 1.73 1.06 1.20 1.32 6990 Rsrch 17/08/2018 23:37:00 99.99 1.52 .78 .65 99.00 99.99 1.33 .84 .94 1.14 6990 Rsrch 17/08/2018 23:38:00 99.99 1.52 .77 .63 99.00 99.99 1.61 1.01 1.16 1.11 6990 Rsrch 17/08/2018 23:39:00 99.99 1.35 .65 .70 99.00 99.99 1.26 .61 .84 1.35 6990 Rsrch 17/08/2018 23:40:00 99.99 1.61 1.25 .80 99.00 99.99 1.62 .95 .82 .77 6990 Rsrch 17/08/2018 23:41:00 99.99 1.42 .73 .52 99.00 99.99 1.28 .68 .70 .95 6990 Rsrch 17/08/2018 23:42:00 99.99 1.51 .73 .64 99.00 99.99 1.14 .62 .83 1.02 6990 Rsrch 17/08/2018 23:43:00 99.99 1.36 .79 .74 99.00 99.99 1.29 .79 .73 1.02 6990 Rsrch 17/08/2018 23:44:00 99.99 1.37 .95 .79 99.00 99.99 1.20 .81 1.02 1.26 6990 Rsrch 17/08/2018 23:45:00 99.99 1.25 .76 .62 99.00 99.99 1.13 .64 .84 1.03 6990 Rsrch 17/08/2018 23:46:00 99.99 1.25 .82 .70 99.00 99.99 1.17 .67 .69 1.15 6990 Rsrch 17/08/2018 23:47:00 99.99 1.34 .89 .87 99.00 99.99 1.20 .84 1.10 1.22 6990 Rsrch 17/08/2018 23:48:00 99.99 1.35 .92 .99 99.00 99.99 1.18 .67 1.16 1.56 6990 Rsrch 17/08/2018 23:49:00 99.99 1.30 .96 .86 99.00 99.99 1.04 .65 1.11 1.27 6990 Rsrch 17/08/2018 23:50:00 99.99 1.22 .74 .77 99.00 99.99 1.04 .56 .79 1.44 6990 Rsrch 17/08/2018 23:51:00 99.99 1.52 .84 .80 99.00 99.99 .99 .73 1.08 1.26 6990 Rsrch 17/08/2018 23:52:00 99.99 1.23 .81 .81 99.00 99.99 1.02 .68 1.09 1.35 6990 Rsrch 17/08/2018 23:53:00 99.99 1.16 .59 .61 99.00 99.99 1.21 .52 .80 1.28 6990 Rsrch 17/08/2018 23:54:00 99.99 1.10 .60 .71 99.00 99.99 1.08 .53 1.08 1.41 6990 Rsrch 17/08/2018 23:55:00 99.99 .96 .40 .53 99.00 99.99 1.15 .40 .65 1.34 6990 Rsrch 17/08/2018 23:56:00 99.99 .96 .44 .60 99.00 99.99 1.04 .51 .65 1.06 6990 Rsrch 17/08/2018 23:57:00 99.99 .87 .30 .75 99.00 99.99 .97 .32 .58 1.40 6990 Rsrch 17/08/2018 23:58:00 99.99 .83 .25 .58 99.00 99.99 .97 .28 .76 1.45 6990 Rsrch 17/08/2018 23:59:00 99.99 .85 .27 .63 99.00 99.99 1.19 .44 .83 1.28 6990 Rsrch 18/08/2018 00:00:00 99.99 .90 .47 .73 99.00 99.99 1.26 .44 .92 1.38 6990 Rsrch 18/08/2018 00:01:00 99.99 1.19 .58 .66 99.00 99.99 1.18 .65 .87 1.28 6990 Rsrch 18/08/2018 00:02:00 99.99 1.13 .46 .60 99.00 99.99 1.14 .56 1.01 1.32 6990 Rsrch 18/08/2018 00:03:00 99.99 1.08 .38 .79 99.00 99.99 1.08 .58 1.11 1.32 6990 Rsrch 18/08/2018 00:04:00 99.99 1.29 .56 .78 99.00 99.99 1.12 .50 1.12 1.31 6990 Rsrch 18/08/2018 00:05:00 99.99 1.69 .77 .87 99.00 99.99 1.09 .48 1.06 1.25 6990 Rsrch 18/08/2018 00:06:00 99.99 1.67 1.01 .84 99.00 99.99 1.00 .41 1.00 1.12 6990 Rsrch 18/08/2018 00:07:00 99.99 1.45 .59 .82 99.00 99.99 1.00 .46 .95 1.18 6990 Rsrch 18/08/2018 00:08:00 99.99 1.25 .40 .81 99.00 99.99 1.06 .50 1.13 1.25 6990 Rsrch 18/08/2018 00:09:00 99.99 1.35 .49 .69 99.00 99.99 1.12 .33 1.02 1.09 6990 Rsrch 18/08/2018 00:10:00 99.99 1.56 .57 .77 99.00 99.99 .98 .41 1.06 1.08 6990 Rsrch 18/08/2018 00:11:00 99.99 1.66 .54 .70 99.00 99.99 1.00 .23 .82 1.06 6990 Rsrch 18/08/2018 00:12:00 99.99 1.48 .62 .81 99.00 99.99 1.27 .29 .93 1.03 6990 Rsrch 18/08/2018 00:13:00 99.99 1.69 .87 .85 99.00 99.99 1.11 .37 .97 1.03 6990 Rsrch 18/08/2018 00:14:00 99.99 1.91 .99 .83 99.00 99.99 1.14 .61 .90 .90 6990 Rsrch 18/08/2018 00:15:00 99.99 1.89 .96 .90 99.00 99.99 1.07 .55 .93 .96 6990 Rsrch 18/08/2018 00:16:00 99.99 2.04 1.27 1.11 99.00 99.99 1.35 .70 1.08 1.11 6990 Rsrch 18/08/2018 00:17:00 99.99 1.88 1.00 .87 99.00 99.99 1.19 .68 .99 .97 6990 Rsrch 18/08/2018 00:18:00 99.99 2.09 1.05 .85 99.00 99.99 1.29 .66 .93 .98 6990 Rsrch 18/08/2018 00:19:00 99.99 2.07 .96 .82 99.00 99.99 1.20 .68 1.04 .94 6990 Rsrch 18/08/2018 00:20:00 99.99 1.96 .92 .76 99.00 99.99 1.29 .81 1.00 1.02 6990 Rsrch 18/08/2018 00:21:00 99.99 1.56 .79 .69 99.00 99.99 1.08 .65 .86 .84 6990 Rsrch 18/08/2018 00:22:00 99.99 1.96 .99 .63 99.00 99.99 1.14 .68 .89 .99 6990 Rsrch 18/08/2018 00:23:00 99.99 1.72 .84 .52 99.00 99.99 1.13 .67 .79 .84 6990 Rsrch 18/08/2018 00:24:00 99.99 1.38 .65 .56 99.00 99.99 1.19 .85 .80 1.04 6990 Rsrch 18/08/2018 00:25:00 99.99 1.25 .69 .67 99.00 99.99 1.10 .77 .88 1.24 6990 Rsrch 18/08/2018 00:26:00 99.99 1.29 .63 .64 99.00 99.99 .97 .51 .85 1.17 6990 Rsrch 18/08/2018 00:27:00 99.99 .96 .49 .63 99.00 99.99 1.16 .41 .77 1.35 6990 Rsrch 18/08/2018 00:28:00 99.99 .98 .50 .57 99.00 99.99 1.05 .57 .83 1.17 6990 Rsrch 18/08/2018 00:29:00 99.99 .99 .52 .59 99.00 99.99 1.00 .49 .76 1.09 6990 Rsrch 18/08/2018 00:30:00 99.99 1.27 .65 .52 99.00 99.99 1.43 .72 .69 .89 6990 Rsrch 18/08/2018 00:31:00 99.99 1.29 .61 .51 99.00 99.99 1.04 .44 .76 .94 6990 Rsrch 18/08/2018 00:32:00 99.99 1.54 .62 .48 99.00 99.99 1.10 .38 .67 1.01 6990 Rsrch 18/08/2018 00:33:00 99.99 1.25 .33 .31 99.00 99.99 .98 .41 .55 .57 6990 Rsrch 18/08/2018 00:34:00 99.99 1.10 .23 .26 99.00 99.99 1.51 .48 .47 .42 6990 Rsrch 18/08/2018 00:35:00 99.99 1.24 .28 .13 99.00 99.99 1.45 .33 .39 .51 6990 Rsrch 18/08/2018 00:36:00 99.99 1.11 .27 .20 99.00 99.99 1.33 .28 .46 .40 6990 Rsrch 18/08/2018 00:37:00 99.99 1.33 .39 .39 99.00 99.99 1.40 .41 .65 .66 6990 Rsrch 18/08/2018 00:38:00 99.99 1.34 .31 .24 99.00 99.99 1.22 .36 .60 .77 6990 Rsrch 18/08/2018 00:39:00 99.99 1.67 .81 .49 99.00 99.99 1.36 .55 .55 .66 6990 Rsrch 18/08/2018 00:40:00 99.99 1.96 1.01 .51 99.00 99.99 1.13 .30 .41 .53 6990 Rsrch 18/08/2018 00:41:00 99.99 1.53 .60 .41 99.00 99.99 1.08 .17 .40 .69 6990 Rsrch 18/08/2018 00:42:00 99.99 1.55 .54 .51 99.00 99.99 .93 .23 .68 .81 6990 Rsrch 18/08/2018 00:43:00 99.99 1.59 .67 .44 99.00 99.99 .74 .12 .48 .67 6990 Rsrch 18/08/2018 00:44:00 99.99 1.62 .59 .40 99.00 99.99 .74 .11 .32 .56 6990 Rsrch 18/08/2018 00:45:00 99.99 1.71 .56 .39 99.00 99.99 .59 -.02 .32 .56 6990 Rsrch 18/08/2018 00:46:00 99.99 1.85 1.12 .53 99.00 99.99 .83 .16 .55 .60 6990 Rsrch 18/08/2018 00:47:00 99.99 1.67 .73 .37 99.00 99.99 .73 .13 .46 .49 6990 Rsrch 18/08/2018 00:48:00 99.99 1.64 .98 .41 99.00 99.99 .70 .15 .51 .63 6990 Rsrch 18/08/2018 00:49:00 99.99 1.74 1.02 .52 99.00 99.99 .71 .04 .63 .66 6990 Rsrch 18/08/2018 00:50:00 99.99 1.68 .89 .60 99.00 99.99 .65 .00 .53 .65 6990 Rsrch 18/08/2018 00:51:00 99.99 1.77 .86 .50 99.00 99.99 .83 .09 .56 .73 6990 Rsrch 18/08/2018 00:52:00 99.99 1.66 .68 .48 99.00 99.99 .67 .08 .55 .58 6990 Rsrch 18/08/2018 00:53:00 99.99 1.63 .61 .45 99.00 99.99 .54 .04 .59 .74 6990 Rsrch 18/08/2018 00:54:00 99.99 1.68 .82 .48 99.00 99.99 .65 .00 .53 .67 6990 Rsrch 18/08/2018 00:55:00 99.99 1.47 .80 .59 99.00 99.99 .61 .08 .59 .71 6990 Rsrch 18/08/2018 00:56:00 99.99 1.12 .38 .35 99.00 99.99 .73 -.10 .52 .79 6990 Rsrch 18/08/2018 00:57:00 99.99 1.28 .55 .43 99.00 99.99 .80 .12 .56 .80 6990 Rsrch 18/08/2018 00:58:00 99.99 1.05 .51 .42 99.00 99.99 .73 .08 .54 .82 6990 Rsrch 18/08/2018 00:59:00 99.99 1.10 .62 .42 99.00 99.99 1.05 .24 .59 .78 6990 Rsrch 18/08/2018 01:00:00 99.99 1.15 .51 .50 99.00 99.99 1.15 .32 .70 .82 6990 Rsrch 18/08/2018 01:01:00 99.99 1.09 .61 .49 99.00 99.99 1.31 .42 .56 .68 6990 Rsrch 18/08/2018 01:02:00 99.99 1.12 .45 .42 99.00 99.99 1.07 .30 .62 .78 6990 Rsrch 18/08/2018 01:03:00 99.99 .96 .40 .48 99.00 99.99 1.08 .35 .67 .88 6990 Rsrch 18/08/2018 01:04:00 99.99 1.03 .49 .43 99.00 99.99 1.20 .39 .63 .77 6990 Rsrch 18/08/2018 01:05:00 99.99 .87 .35 .34 99.00 99.99 1.02 .37 .68 .80 6990 Rsrch 18/08/2018 01:06:00 99.99 .92 .40 .44 99.00 99.99 1.21 .38 .57 .73 6990 Rsrch 18/08/2018 01:07:00 99.99 .80 .32 .39 99.00 99.99 .96 .29 .60 .72 6990 Rsrch 18/08/2018 01:08:00 99.99 .89 .39 .37 99.00 99.99 1.11 .60 .67 .67 6990 Rsrch 18/08/2018 01:09:00 99.99 .75 .29 .32 99.00 99.99 .96 .36 .51 .61 6990 Rsrch 18/08/2018 01:10:00 99.99 1.09 .39 .37 99.00 99.99 .81 .30 .52 .64 6990 Rsrch 18/08/2018 01:11:00 99.99 1.07 .41 .36 99.00 99.99 .81 .26 .55 .71 6990 Rsrch 18/08/2018 01:12:00 99.99 1.01 .40 .43 99.00 99.99 1.05 .34 .65 .76 6990 Rsrch 18/08/2018 01:13:00 99.99 1.33 .49 .44 99.00 99.99 .99 .39 .66 .68 6990 Rsrch 18/08/2018 01:14:00 99.99 1.14 .59 .49 99.00 99.99 .94 .37 .59 .70 6990 Rsrch 18/08/2018 01:15:00 99.99 1.33 .57 .40 99.00 99.99 .88 .32 .57 .62 6990 Rsrch 18/08/2018 01:16:00 99.99 1.36 .64 .54 99.00 99.99 .86 .35 .62 .62 6990 Rsrch 18/08/2018 01:17:00 99.99 1.54 .72 .57 99.00 99.99 .82 .34 .65 .70 6990 Rsrch 18/08/2018 01:18:00 99.99 1.21 .55 .56 99.00 99.99 .85 .37 .72 .73 6990 Rsrch 18/08/2018 01:19:00 99.99 1.33 .61 .56 99.00 99.99 .80 .37 .68 .73 6990 Rsrch 18/08/2018 01:20:00 99.99 1.77 .90 .61 99.00 99.99 .85 .40 .68 .76 6990 Rsrch 18/08/2018 01:21:00 99.99 1.33 .67 .54 99.00 99.99 .91 .43 .67 .69 6990 Rsrch 18/08/2018 01:22:00 99.99 1.69 .92 .69 99.00 99.99 .85 .40 .64 .73 6990 Rsrch 18/08/2018 01:23:00 99.99 1.39 .72 .57 99.00 99.99 .91 .42 .67 .69 6990 Rsrch 18/08/2018 01:24:00 99.99 1.35 .58 .45 99.00 99.99 .76 .29 .64 .70 6990 Rsrch 18/08/2018 01:25:00 99.99 1.39 .70 .58 99.00 99.99 .84 .40 .62 .65 6990 Rsrch 18/08/2018 01:26:00 99.99 1.64 .85 .66 99.00 99.99 .84 .42 .72 .73 6990 Rsrch 18/08/2018 01:27:00 99.99 1.59 .78 .59 99.00 99.99 .82 .37 .58 .66 6990 Rsrch 18/08/2018 01:28:00 99.99 1.05 .54 .44 99.00 99.99 .95 .50 .64 .68 6990 Rsrch 18/08/2018 01:29:00 99.99 1.14 .45 .43 99.00 99.99 .79 .40 .69 .69 6990 Rsrch 18/08/2018 01:30:00 99.99 1.41 .60 .48 99.00 99.99 1.08 .52 .67 .74 6990 Rsrch 18/08/2018 01:31:00 99.99 1.18 .44 .43 99.00 99.99 .96 .37 .58 .61 6990 Rsrch 18/08/2018 01:32:00 99.99 1.16 .35 .37 99.00 99.99 1.11 .49 .70 .70 6990 Rsrch 18/08/2018 01:33:00 99.99 1.34 .44 .37 99.00 99.99 .90 .49 .76 .71 6990 Rsrch 18/08/2018 01:34:00 99.99 .98 .27 .20 99.00 99.99 1.11 .29 .50 .55 6990 Rsrch 18/08/2018 01:35:00 99.99 1.01 .47 .32 99.00 99.99 1.21 .47 .63 .80 6990 Rsrch 18/08/2018 01:36:00 99.99 1.05 .40 .42 99.00 99.99 1.21 .45 .50 .76 6990 Rsrch 18/08/2018 01:37:00 99.99 .89 .22 .34 99.00 99.99 .94 .39 .50 .65 6990 Rsrch 18/08/2018 01:38:00 99.99 1.12 .44 .25 99.00 99.99 .99 .39 .47 .71 6990 Rsrch 18/08/2018 01:39:00 99.99 .76 .22 .41 99.00 99.99 .86 .43 .62 .74 6990 Rsrch 18/08/2018 01:40:00 99.99 .59 .15 .42 99.00 99.99 .85 .32 .56 .71 6990 Rsrch 18/08/2018 01:41:00 99.99 .62 .03 .29 99.00 99.99 .67 .22 .45 .65 6990 Rsrch 18/08/2018 01:42:00 99.99 .54 .01 .13 99.00 99.99 .71 .23 .37 .38 6990 Rsrch 18/08/2018 01:43:00 99.99 .51 -.02 .17 99.00 99.99 .59 .11 .49 .66 6990 Rsrch 18/08/2018 01:44:00 99.99 .74 .02 .22 99.00 99.99 .58 .24 .48 .63 6990 Rsrch 18/08/2018 01:45:00 99.99 .52 .07 .10 99.00 99.99 .67 .07 .36 .53 6990 Rsrch 18/08/2018 01:46:00 99.99 .54 .09 .21 99.00 99.99 .61 .02 .31 .52 6990 Rsrch 18/08/2018 01:47:00 99.99 .52 .01 .11 99.00 99.99 .42 -.06 .32 .51 6990 Rsrch 18/08/2018 01:48:00 99.99 .46 -.05 .05 99.00 99.99 .37 -.09 .10 .36 6990 Rsrch 18/08/2018 01:49:00 99.99 .35 -.07 .04 99.00 99.99 .47 -.17 .18 .36 6990 Rsrch 18/08/2018 01:50:00 99.99 .47 -.16 .06 99.00 99.99 .75 .01 .25 .35 6990 Rsrch 18/08/2018 01:51:00 99.99 .42 .05 .03 99.00 99.99 .58 -.01 .11 .23 6990 Rsrch 18/08/2018 01:52:00 99.99 .51 -.05 -.02 99.00 99.99 .67 -.10 .15 .27 6990 Rsrch 18/08/2018 01:53:00 99.99 .36 -.12 -.08 99.00 99.99 .36 -.20 .02 .07 6990 Rsrch 18/08/2018 01:54:00 99.99 .64 -.06 -.10 99.00 99.99 .26 -.17 .14 .28 6990 Rsrch 18/08/2018 01:55:00 99.99 .21 -.30 -.11 99.00 99.99 .21 -.16 .04 .33 6990 Rsrch 18/08/2018 01:56:00 99.99 .78 .03 -.23 99.00 99.99 .35 .08 .08 .28 6990 Rsrch 18/08/2018 01:57:00 99.99 .25 -.25 -.25 99.00 99.99 .22 -.16 .10 .27 6990 Rsrch 18/08/2018 01:58:00 99.99 .18 -.26 -.21 99.00 99.99 .20 -.23 .05 .30 6990 Rsrch 18/08/2018 01:59:00 99.99 .10 -.32 -.20 99.00 99.99 .32 -.16 -.04 .47 6990 Rsrch 18/08/2018 02:00:00 99.99 .35 -.25 -.35 99.00 99.99 .42 -.15 -.33 .35 6990 Rsrch 18/08/2018 02:01:00 99.99 .37 -.18 -.25 99.00 99.99 .85 .18 -.01 .20 6990 Rsrch 18/08/2018 02:02:00 99.99 .27 -.21 -.18 99.00 99.99 .42 -.09 -.02 .25 6990 Rsrch 18/08/2018 02:03:00 99.99 .09 -.32 -.42 99.00 99.99 .18 -.15 -.18 .11 6990 Rsrch 18/08/2018 02:04:00 99.99 .33 -.30 -.39 99.00 99.99 .33 -.20 -.13 .14 6990 Rsrch 18/08/2018 02:05:00 99.99 .21 -.41 -.35 99.00 99.99 .21 -.11 -.05 .18 6990 Rsrch 18/08/2018 02:06:00 99.99 .31 -.36 -.29 99.00 99.99 .59 -.03 -.05 .19 6990 Rsrch 18/08/2018 02:07:00 99.99 .21 -.22 -.24 99.00 99.99 .06 -.27 -.03 .26 6990 Rsrch 18/08/2018 02:08:00 99.99 -.05 -.41 -.17 99.00 99.99 .76 -.20 .04 .28 6990 Rsrch 18/08/2018 02:09:00 99.99 .08 -.29 -.11 99.00 99.99 .42 -.35 .01 .20 6990 Rsrch 18/08/2018 02:10:00 99.99 .06 -.30 -.08 99.00 99.99 .76 -.25 .08 .21 6990 Rsrch 18/08/2018 02:11:00 99.99 .12 -.35 -.02 99.00 99.99 .37 -.19 .20 .32 6990 Rsrch 18/08/2018 02:12:00 99.99 -.04 -.29 -.09 99.00 99.99 .67 -.22 .17 .34 6990 Rsrch 18/08/2018 02:13:00 99.99 .23 -.32 -.22 99.00 99.99 .47 -.25 .04 .21 6990 Rsrch 18/08/2018 02:14:00 99.99 -.01 -.39 -.32 99.00 99.99 .80 -.26 -.04 .20 6990 Rsrch 18/08/2018 02:15:00 99.99 .27 -.17 -.17 99.00 99.99 .46 -.21 .13 .24 6990 Rsrch 18/08/2018 02:16:00 99.99 .09 -.41 -.13 99.00 99.99 .67 -.31 .16 .31 6990 Rsrch 18/08/2018 02:17:00 99.99 .20 -.30 -.25 99.00 99.99 .40 -.22 .23 .26 6990 Rsrch 18/08/2018 02:18:00 99.99 -.03 -.45 -.42 99.00 99.99 .56 -.32 -.23 .06 6990 Rsrch 18/08/2018 02:19:00 99.99 .03 -.38 -.42 99.00 99.99 .42 -.36 -.24 -.04 6990 Rsrch 18/08/2018 02:20:00 99.99 -.07 -.41 -.28 99.00 99.99 .58 -.28 -.17 .25 6990 Rsrch 18/08/2018 02:21:00 99.99 -.09 -.48 -.24 99.00 99.99 .31 -.36 .02 .20 6990 Rsrch 18/08/2018 02:22:00 99.99 .12 -.46 -.34 99.00 99.99 .15 -.41 -.15 .07 6990 Rsrch 18/08/2018 02:23:00 99.99 .02 -.48 -.36 99.00 99.99 .22 -.51 -.24 .05 6990 Rsrch 18/08/2018 02:24:00 99.99 .01 -.46 -.29 99.00 99.99 .13 -.54 -.10 .14 6990 Rsrch 18/08/2018 02:25:00 99.99 .06 -.39 -.41 99.00 99.99 .07 -.56 -.22 .19 6990 Rsrch 18/08/2018 02:26:00 99.99 .01 -.37 -.37 99.00 99.99 .30 -.51 -.06 .18 6990 Rsrch 18/08/2018 02:27:00 99.99 .39 -.50 -.55 99.00 99.99 .12 -.52 -.30 -.12 6990 Rsrch 18/08/2018 02:28:00 99.99 .09 -.72 -.43 99.00 99.99 .15 -.70 -.52 .14 6990 Rsrch 18/08/2018 02:29:00 99.99 .43 -.51 -.51 99.00 99.99 -.05 -.60 -.50 .19 6990 Rsrch 18/08/2018 02:30:00 99.99 .67 -.25 -.44 99.00 99.99 .40 -.34 -.24 .23 6990 Rsrch 18/08/2018 02:31:00 99.99 .68 -.13 -.21 99.00 99.99 .08 -.47 -.27 .06 6990 Rsrch 18/08/2018 02:32:00 99.99 .43 -.31 -.43 99.00 99.99 .03 -.62 -.38 -.09 6990 Rsrch 18/08/2018 02:33:00 99.99 .17 -.48 -.34 99.00 99.99 .19 -.53 -.37 -.05 6990 Rsrch 18/08/2018 02:34:00 99.99 .25 -.47 -.44 99.00 99.99 .10 -.49 -.33 -.08 6990 Rsrch 18/08/2018 02:35:00 99.99 .07 -.44 -.57 99.00 99.99 .33 -.50 -.46 -.31 6990 Rsrch 18/08/2018 02:36:00 99.99 -.01 -.61 -.73 99.00 99.99 .30 -.54 -.58 -.32 6990 Rsrch 18/08/2018 02:37:00 99.99 .17 -.33 -.53 99.00 99.99 .51 -.53 -.59 -.33 6990 Rsrch 18/08/2018 02:38:00 99.99 .04 -.44 -.44 99.00 99.99 .76 -.29 -.41 -.29 6990 Rsrch 18/08/2018 02:39:00 99.99 .11 -.28 -.25 99.00 99.99 .80 -.42 -.31 -.30 6990 Rsrch 18/08/2018 02:40:00 99.99 .23 -.17 -.36 99.00 99.99 .50 -.49 -.34 -.32 6990 Rsrch 18/08/2018 02:41:00 99.99 .68 -.31 -.28 99.00 99.99 .34 -.48 -.16 -.04 6990 Rsrch 18/08/2018 02:42:00 99.99 .47 -.11 -.34 99.00 99.99 .06 -.65 -.42 -.22 6990 Rsrch 18/08/2018 02:43:00 99.99 .48 -.01 -.15 99.00 99.99 .24 -.39 -.20 -.07 6990 Rsrch 18/08/2018 02:44:00 99.99 .19 -.47 -.42 99.00 99.99 .49 -.52 -.24 -.11 6990 Rsrch 18/08/2018 02:45:00 99.99 -.03 -.47 -.49 99.00 99.99 .57 -.13 -.37 -.32 6990 Rsrch 18/08/2018 02:46:00 99.99 .21 -.22 -.27 99.00 99.99 .22 -.39 -.14 -.09 6990 Rsrch 18/08/2018 02:47:00 99.99 .22 -.21 -.26 99.00 99.99 .03 -.57 -.08 .04 6990 Rsrch 18/08/2018 02:48:00 99.99 -.01 -.39 -.35 99.00 99.99 -.04 -.56 -.08 .02 6990 Rsrch 18/08/2018 02:49:00 99.99 -.12 -.29 -.40 99.00 99.99 -.10 -.50 -.02 .15 6990 Rsrch 18/08/2018 02:50:00 99.99 .06 -.37 -.35 99.00 99.99 .37 -.30 -.11 .11 6990 Rsrch 18/08/2018 02:51:00 99.99 -.22 -.60 -.46 99.00 99.99 -.10 -.55 -.27 .07 6990 Rsrch 18/08/2018 02:52:00 99.99 -.09 -.55 -.43 99.00 99.99 .07 -.60 -.28 -.09 6990 Rsrch 18/08/2018 02:53:00 99.99 -.22 -.54 -.52 99.00 99.99 .47 -.66 -.32 -.18 6990 Rsrch 18/08/2018 02:54:00 99.99 .09 -.12 -.43 99.00 99.99 .09 -.58 -.33 -.12 6990 Rsrch 18/08/2018 02:55:00 99.99 -.15 -.51 -.61 99.00 99.99 -.09 -.61 -.30 -.08 6990 Rsrch 18/08/2018 02:56:00 99.99 -.24 -.55 -.53 99.00 99.99 .04 -.53 -.27 -.10 6990 Rsrch 18/08/2018 02:57:00 99.99 -.32 -.71 -.73 99.00 99.99 -.14 -.69 -.59 -.44 6990 Rsrch 18/08/2018 02:58:00 99.99 -.36 -.71 -.64 99.00 99.99 -.21 -.64 -.26 -.10 6990 Rsrch 18/08/2018 02:59:00 99.99 -.20 -.66 -.58 99.00 99.99 .08 -.56 -.32 -.16 6990 Rsrch 18/08/2018 03:00:00 99.99 -.33 -.66 -.67 99.00 99.99 -.24 -.66 -.30 -.05 6990 Rsrch 18/08/2018 03:01:00 99.99 -.32 -.65 -.62 99.00 99.99 -.17 -.55 -.24 -.07 6990 Rsrch 18/08/2018 03:02:00 99.99 -.35 -.67 -.59 99.00 99.99 -.07 -.78 -.50 -.06 6990 Rsrch 18/08/2018 03:03:00 99.99 -.03 -.96 -.55 99.00 99.99 -.36 -.91 -.34 .21 6990 Rsrch 18/08/2018 03:04:00 99.99 -.17 -.90 -.60 99.00 99.99 -.07 -.88 -.42 .07 6990 Rsrch 18/08/2018 03:05:00 99.99 -.37 -.89 -.60 99.00 99.99 -.05 -.91 -.51 .02 6990 Rsrch 18/08/2018 03:06:00 99.99 -.25 -.83 -.54 99.00 99.99 -.13 -.76 -.42 -.06 6990 Rsrch 18/08/2018 03:07:00 99.99 -.20 -.98 -.60 99.00 99.99 -.27 -.84 -.34 .02 6990 Rsrch 18/08/2018 03:08:00 99.99 -.44 -.88 -.45 99.00 99.99 -.01 -.90 -.44 .13 6990 Rsrch 18/08/2018 03:09:00 99.99 -.48 -1.00 -.53 99.00 99.99 -.20 -.96 -.39 .16 6990 Rsrch 18/08/2018 03:10:00 99.99 -.40 -.82 -.51 99.00 99.99 -.32 -.89 -.37 .11 6990 Rsrch 18/08/2018 03:11:00 99.99 -.35 -.81 -.50 99.00 99.99 -.29 -.69 -.28 .05 6990 Rsrch 18/08/2018 03:12:00 99.99 -.59 -1.02 -.53 99.00 99.99 -.46 -.97 -.53 .13 6990 Rsrch 18/08/2018 03:13:00 99.99 -.59 -1.07 -.45 99.00 99.99 -.40 -.93 -.41 .14 6990 Rsrch 18/08/2018 03:14:00 99.99 -.42 -.85 -.46 99.00 99.99 -.15 -.77 -.56 -.08 6990 Rsrch 18/08/2018 03:15:00 99.99 .10 -.69 -.65 99.00 99.99 .27 -.70 -.70 -.22 6990 Rsrch 18/08/2018 03:16:00 99.99 .29 -.67 -.71 99.00 99.99 -.07 -.95 -.43 -.28 6990 Rsrch 18/08/2018 03:17:00 99.99 -.25 -1.01 -.51 99.00 99.99 -.27 -1.10 -.72 .12 6990 Rsrch 18/08/2018 03:18:00 99.99 -.22 -1.05 -.60 99.00 99.99 -.12 -1.08 -.62 .15 6990 Rsrch 18/08/2018 03:19:00 99.99 -.27 -.92 -.58 99.00 99.99 .40 -.59 -.46 .04 6990 Rsrch 18/08/2018 03:20:00 99.99 .26 -.73 -.63 99.00 99.99 .45 -.72 -.51 -.13 6990 Rsrch 18/08/2018 03:21:00 99.99 .11 -.80 -.46 99.00 99.99 .36 -.75 -.55 -.20 6990 Rsrch 18/08/2018 03:22:00 99.99 .12 -.72 -.55 99.00 99.99 .35 -.68 -.46 .04 6990 Rsrch 18/08/2018 03:23:00 99.99 .14 -.58 -.41 99.00 99.99 .24 -.65 -.37 -.12 6990 Rsrch 18/08/2018 03:24:00 99.99 .31 -.57 -.48 99.00 99.99 .03 -.82 -.34 -.07 6990 Rsrch 18/08/2018 03:25:00 99.99 .24 -.65 -.65 99.00 99.99 -.02 -.88 -.48 -.26 6990 Rsrch 18/08/2018 03:26:00 99.99 .36 -.65 -.74 99.00 99.99 -.02 -.81 -.40 -.12 6990 Rsrch 18/08/2018 03:27:00 99.99 .31 -.45 -.76 99.00 99.99 .20 -.36 -.38 -.31 6990 Rsrch 18/08/2018 03:28:00 99.99 .10 -.74 -.61 99.00 99.99 -.14 -.78 -.42 -.07 6990 Rsrch 18/08/2018 03:29:00 99.99 .13 -.74 -.59 99.00 99.99 -.02 -.59 -.33 -.11 6990 Rsrch 18/08/2018 03:30:00 99.99 .18 -.61 -.59 99.00 99.99 -.14 -.73 -.33 -.11 6990 Rsrch 18/08/2018 03:31:00 99.99 .64 -.18 -.52 99.00 99.99 -.15 -.75 -.39 -.23 6990 Rsrch 18/08/2018 03:32:00 99.99 .36 -.62 -.77 99.00 99.99 -.27 -.84 -.62 -.46 6990 Rsrch 18/08/2018 03:33:00 99.99 .02 -.89 -.81 99.00 99.99 -.33 -1.07 -.72 -.41 6990 Rsrch 18/08/2018 03:34:00 99.99 -.14 -.90 -.85 99.00 99.99 -.26 -.90 -.64 -.44 6990 Rsrch 18/08/2018 03:35:00 99.99 -.23 -.84 -.80 99.00 99.99 -.27 -.84 -.63 -.37 6990 Rsrch 18/08/2018 03:36:00 99.99 -.22 -.96 -.74 99.00 99.99 -.48 -1.00 -.69 .00 6990 Rsrch 18/08/2018 03:37:00 99.99 -.16 -.88 -.73 99.00 99.99 -.47 -1.00 -.66 -.21 6990 Rsrch 18/08/2018 03:38:00 99.99 -.25 -.96 -.75 99.00 99.99 -.41 -1.10 -.63 -.08 6990 Rsrch 18/08/2018 03:39:00 99.99 -.29 -.91 -.67 99.00 99.99 -.41 -1.06 -.70 -.08 6990 Rsrch 18/08/2018 03:40:00 99.99 -.28 -.78 -.62 99.00 99.99 -.36 -.98 -.64 .08 6990 Rsrch 18/08/2018 03:41:00 99.99 -.13 -.73 -.73 99.00 99.99 -.28 -.80 -.56 -.31 6990 Rsrch 18/08/2018 03:42:00 99.99 -.39 -.88 -.85 99.00 99.99 -.49 -.99 -.70 -.18 6990 Rsrch 18/08/2018 03:43:00 99.99 -.15 -.53 -.66 99.00 99.99 .13 -.59 -.53 -.30 6990 Rsrch 18/08/2018 03:44:00 99.99 -.17 -.63 -.75 99.00 99.99 .00 -.73 -.49 -.41 6990 Rsrch 18/08/2018 03:45:00 99.99 -.05 -.64 -.81 99.00 99.99 -.29 -.81 -.50 -.24 6990 Rsrch 18/08/2018 03:46:00 99.99 -.02 -.54 -.78 99.00 99.99 -.21 -.78 -.54 -.28 6990 Rsrch 18/08/2018 03:47:00 99.99 -.28 -.92 -.82 99.00 99.99 -.35 -1.06 -.83 -.23 6990 Rsrch 18/08/2018 03:48:00 99.99 -.36 -.89 -.79 99.00 99.99 -.43 -1.03 -.74 -.17 6990 Rsrch 18/08/2018 03:49:00 99.99 -.28 -.86 -.64 99.00 99.99 -.36 -.95 -.76 -.31 6990 Rsrch 18/08/2018 03:50:00 99.99 -.42 -.97 -.75 99.00 99.99 -.39 -1.13 -.82 -.37 6990 Rsrch 18/08/2018 03:51:00 99.99 -.34 -1.04 -.63 99.00 99.99 -.25 -1.08 -.67 -.10 6990 Rsrch 18/08/2018 03:52:00 99.99 -.57 -1.06 -.55 99.00 99.99 -.24 -1.03 -.48 -.02 6990 Rsrch 18/08/2018 03:53:00 99.99 -.45 -.88 -.62 99.00 99.99 -.31 -.81 -.52 -.16 6990 Rsrch 18/08/2018 03:54:00 99.99 -.45 -.83 -.64 99.00 99.99 -.36 -.81 -.45 -.29 6990 Rsrch 18/08/2018 03:55:00 99.99 -.38 -.90 -.64 99.00 99.99 .08 -.78 -.48 -.24 6990 Rsrch 18/08/2018 03:56:00 99.99 -.31 -.76 -.60 99.00 99.99 -.19 -.89 -.48 -.26 6990 Rsrch 18/08/2018 03:57:00 99.99 -.21 -.79 -.60 99.00 99.99 -.40 -.95 -.45 -.21 6990 Rsrch 18/08/2018 03:58:00 99.99 .01 -.71 -.69 99.00 99.99 -.35 -.95 -.44 -.20 6990 Rsrch 18/08/2018 03:59:00 99.99 -.32 -.78 -.63 99.00 99.99 -.22 -.89 -.49 -.27 6990 Rsrch 18/08/2018 04:00:00 99.99 -.41 -.94 -.81 99.00 99.99 -.45 -1.01 -.65 -.24 6990 Rsrch 18/08/2018 04:01:00 99.99 -.38 -1.07 -.49 99.00 99.99 -.11 -1.12 -.76 .15 6990 Rsrch 18/08/2018 04:02:00 99.99 -.29 -1.09 -.65 99.00 99.99 -.03 -1.09 -.77 .13 6990 Rsrch 18/08/2018 04:03:00 99.99 -.58 -1.17 -.58 99.00 99.99 -.36 -1.29 -.75 .07 6990 Rsrch 18/08/2018 04:04:00 99.99 -.50 -1.19 -.55 99.00 99.99 -.14 -1.22 -.66 .08 6990 Rsrch 18/08/2018 04:05:00 99.99 -.56 -1.11 -.59 99.00 99.99 -.37 -.97 -.71 -.14 6990 Rsrch 18/08/2018 04:06:00 99.99 -.71 -1.23 -.56 99.00 99.99 -.37 -1.07 -.71 .09 6990 Rsrch 18/08/2018 04:07:00 99.99 -.65 -1.08 -.46 99.00 99.99 .11 -.87 -.65 .19 6990 Rsrch 18/08/2018 04:08:00 99.99 -.64 -.99 -.52 99.00 99.99 -.28 -1.01 -.64 .01 6990 Rsrch 18/08/2018 04:09:00 99.99 -.52 -.99 -.52 99.00 99.99 -.35 -.97 -.68 .20 6990 Rsrch 18/08/2018 04:10:00 99.99 -.68 -1.19 -.52 99.00 99.99 -.30 -1.06 -.58 .09 6990 Rsrch 18/08/2018 04:11:00 99.99 -.27 -.87 -.64 99.00 99.99 .09 -.95 -.59 -.16 6990 Rsrch 18/08/2018 04:12:00 99.99 -.62 -1.07 -.49 99.00 99.99 -.13 -1.11 -.68 .03 6990 Rsrch 18/08/2018 04:13:00 99.99 -.58 -1.05 -.57 99.00 99.99 -.21 -.98 -.53 .00 6990 Rsrch 18/08/2018 04:14:00 99.99 -.16 -.95 -.57 99.00 99.99 .00 -.67 -.46 -.24 6990 Rsrch 18/08/2018 04:15:00 99.99 -.41 -.91 -.49 99.00 99.99 -.12 -.65 -.36 -.12 6990 Rsrch 18/08/2018 04:16:00 99.99 -.46 -.82 -.47 99.00 99.99 -.03 -.65 -.37 -.27 6990 Rsrch 18/08/2018 04:17:00 99.99 -.47 -.86 -.52 99.00 99.99 -.16 -.80 -.64 -.21 6990 Rsrch 18/08/2018 04:18:00 99.99 -.33 -.78 -.57 99.00 99.99 -.04 -.72 -.52 -.33 6990 Rsrch 18/08/2018 04:19:00 99.99 -.43 -.91 -.64 99.00 99.99 .01 -.78 -.59 -.14 6990 Rsrch 18/08/2018 04:20:00 99.99 -.36 -.88 -.57 99.00 99.99 .38 -.78 -.50 -.11 6990 Rsrch 18/08/2018 04:21:00 99.99 -.53 -1.00 -.43 99.00 99.99 .12 -.91 -.45 .19 6990 Rsrch 18/08/2018 04:22:00 99.99 -.57 -1.00 -.41 99.00 99.99 -.05 -.91 -.40 .17 6990 Rsrch 18/08/2018 04:23:00 99.99 -.52 -.98 -.39 99.00 99.99 .07 -.79 -.43 .00 6990 Rsrch 18/08/2018 04:24:00 99.99 -.53 -.93 -.34 99.00 99.99 -.08 -.86 -.31 .23 6990 Rsrch 18/08/2018 04:25:00 99.99 -.46 -.82 -.42 99.00 99.99 .04 -.78 -.35 .23 6990 Rsrch 18/08/2018 04:26:00 99.99 -.47 -.81 -.28 99.00 99.99 .15 -.74 -.30 .15 6990 Rsrch 18/08/2018 04:27:00 99.99 -.43 -.96 -.41 99.00 99.99 -.08 -.86 -.26 .29 6990 Rsrch 18/08/2018 04:28:00 99.99 -.53 -1.04 -.39 99.00 99.99 -.16 -.80 -.15 .25 6990 Rsrch 18/08/2018 04:29:00 99.99 -.52 -1.02 -.38 99.00 99.99 .00 -.55 .05 .43 6990 Rsrch 18/08/2018 04:30:00 99.99 -.46 -.87 -.27 99.00 99.99 .11 -.50 .05 .41 6990 Rsrch 18/08/2018 04:31:00 99.99 -.38 -.83 -.21 99.00 99.99 .18 -.47 .11 .46 6990 Rsrch 18/08/2018 04:32:00 99.99 -.49 -.99 -.25 99.00 99.99 .02 -.55 .09 .35 6990 Rsrch 18/08/2018 04:33:00 99.99 -.48 -.95 -.23 99.00 99.99 .13 -.50 .08 .36 6990 Rsrch 18/08/2018 04:34:00 99.99 -.40 -.77 -.25 99.00 99.99 .16 -.51 .14 .49 6990 Rsrch 18/08/2018 04:35:00 99.99 -.10 -.60 -.29 99.00 99.99 .19 -.41 .05 .17 6990 Rsrch 18/08/2018 04:36:00 99.99 .17 -.42 -.42 99.00 99.99 .37 -.49 -.13 .11 6990 Rsrch 18/08/2018 04:37:00 99.99 -.25 -.77 -.48 99.00 99.99 .11 -.68 -.32 -.15 6990 Rsrch 18/08/2018 04:38:00 99.99 -.31 -.74 -.71 99.00 99.99 .38 -.59 -.40 .00 6990 Rsrch 18/08/2018 04:39:00 99.99 -.37 -.80 -.58 99.00 99.99 .49 -.15 -.35 -.35 6990 Rsrch 18/08/2018 04:40:00 99.99 -.44 -.85 -.64 99.00 99.99 .23 -.40 -.42 -.33 6990 Rsrch 18/08/2018 04:41:00 99.99 -.47 -1.00 -.74 99.00 99.99 .39 -.33 -.42 -.54 6990 Rsrch 18/08/2018 04:42:00 99.99 -.57 -1.07 -.89 99.00 99.99 .14 -.45 -.60 -.67 6990 Rsrch 18/08/2018 04:43:00 99.99 -.62 -1.09 -.86 99.00 99.99 .00 -.62 -.64 -.62 6990 Rsrch 18/08/2018 04:44:00 99.99 -.35 -.95 -.86 99.00 99.99 -.09 -.64 -.69 -.52 6990 Rsrch 18/08/2018 04:45:00 99.99 -.50 -.97 -.86 99.00 99.99 -.01 -.66 -.69 -.45 6990 Rsrch 18/08/2018 04:46:00 99.99 -.56 -1.01 -.78 99.00 99.99 -.06 -.68 -.58 -.28 6990 Rsrch 18/08/2018 04:47:00 99.99 -.44 -.82 -.72 99.00 99.99 -.01 -.48 -.54 -.42 6990 Rsrch 18/08/2018 04:48:00 99.99 -.48 -.84 -.67 99.00 99.99 -.15 -.65 -.53 -.24 6990 Rsrch 18/08/2018 04:49:00 99.99 -.19 -.69 -.55 99.00 99.99 -.17 -.62 -.58 -.29 6990 Rsrch 18/08/2018 04:50:00 99.99 -.23 -.72 -.59 99.00 99.99 .14 -.53 -.38 -.23 6990 Rsrch 18/08/2018 04:51:00 99.99 .20 -.59 -.67 99.00 99.99 -.18 -.67 -.50 -.38 6990 Rsrch 18/08/2018 04:52:00 99.99 .02 -.36 -.65 99.00 99.99 -.05 -.59 -.38 -.33 6990 Rsrch 18/08/2018 04:53:00 99.99 .32 -.24 -.57 99.00 99.99 -.11 -.76 -.50 -.50 6990 Rsrch 18/08/2018 04:54:00 99.99 .12 -.55 -.69 99.00 99.99 -.25 -.92 -.49 -.43 6990 Rsrch 18/08/2018 04:55:00 99.99 .08 -.67 -.76 99.00 99.99 -.26 -.78 -.59 -.49 6990 Rsrch 18/08/2018 04:56:00 99.99 .32 -.69 -.78 99.00 99.99 -.44 -.88 -.44 -.45 6990 Rsrch 18/08/2018 04:57:00 99.99 -.11 -.88 -.99 99.00 99.99 -.35 -1.09 -.73 -.64 6990 Rsrch 18/08/2018 04:58:00 99.99 -.03 -.85 -.87 99.00 99.99 -.01 -1.11 -.82 -.63 6990 Rsrch 18/08/2018 04:59:00 99.99 .28 -.63 -.82 99.00 99.99 -.51 -1.01 -.91 -.74 6990 Rsrch 18/08/2018 05:00:00 99.99 .03 -.98 -1.05 99.00 99.99 -.55 -1.19 -.81 -.66 6990 Rsrch 18/08/2018 05:01:00 99.99 .23 -.95 -.97 99.00 99.99 -.40 -1.09 -.94 -.37 6990 Rsrch 18/08/2018 05:02:00 99.99 .05 -.82 -1.10 99.00 99.99 -.24 -1.25 -1.00 -.65 6990 Rsrch 18/08/2018 05:03:00 99.99 -.26 -1.04 -1.12 99.00 99.99 -.47 -1.38 -1.04 -.49 6990 Rsrch 18/08/2018 05:04:00 99.99 -.44 -1.11 -1.01 99.00 99.99 -.29 -1.34 -.87 -.41 6990 Rsrch 18/08/2018 05:05:00 99.99 -.57 -1.29 -1.04 99.00 99.99 -.26 -1.24 -.83 -.38 6990 Rsrch 18/08/2018 05:06:00 99.99 -.57 -1.31 -.88 99.00 99.99 -.38 -1.20 -.72 -.20 6990 Rsrch 18/08/2018 05:07:00 99.99 -.68 -1.36 -.93 99.00 99.99 -.44 -1.23 -.75 -.30 6990 Rsrch 18/08/2018 05:08:00 99.99 -.73 -1.37 -.87 99.00 99.99 -.32 -1.23 -.73 -.18 6990 Rsrch 18/08/2018 05:09:00 99.99 -.67 -1.27 -.81 99.00 99.99 -.41 -1.08 -.60 -.19 6990 Rsrch 18/08/2018 05:10:00 99.99 -.60 -1.19 -.74 99.00 99.99 -.36 -1.14 -.55 -.12 6990 Rsrch 18/08/2018 05:11:00 99.99 -.68 -1.24 -.81 99.00 99.99 -.30 -1.12 -.57 -.06 6990 Rsrch 18/08/2018 05:12:00 99.99 -.80 -1.30 -.75 99.00 99.99 -.35 -1.13 -.51 -.13 6990 Rsrch 18/08/2018 05:13:00 99.99 -.82 -1.28 -.72 99.00 99.99 -.39 -1.06 -.39 -.10 6990 Rsrch 18/08/2018 05:14:00 99.99 -.75 -1.21 -.73 99.00 99.99 -.25 -1.01 -.41 -.15 6990 Rsrch 18/08/2018 05:15:00 99.99 -.65 -1.02 -.73 99.00 99.99 -.30 -.84 -.46 -.18 6990 Rsrch 18/08/2018 05:16:00 99.99 -.72 -1.13 -.65 99.00 99.99 -.11 -.92 -.44 -.22 6990 Rsrch 18/08/2018 05:17:00 99.99 -.65 -1.18 -.61 99.00 99.99 -.20 -1.01 -.61 -.25 6990 Rsrch 18/08/2018 05:18:00 99.99 -.63 -1.02 -.76 99.00 99.99 .01 -.88 -.73 -.57 6990 Rsrch 18/08/2018 05:19:00 99.99 -.44 -1.13 -.82 99.00 99.99 -.33 -.94 -.75 -.51 6990 Rsrch 18/08/2018 05:20:00 99.99 -.27 -1.00 -.88 99.00 99.99 -.30 -.92 -.85 -.64 6990 Rsrch 18/08/2018 05:21:00 99.99 -.28 -1.09 -1.04 99.00 99.99 -.51 -1.06 -.85 -.66 6990 Rsrch 18/08/2018 05:22:00 99.99 -.32 -1.11 -1.14 99.00 99.99 -.54 -1.04 -1.01 -.84 6990 Rsrch 18/08/2018 05:23:00 99.99 -.48 -1.06 -1.03 99.00 99.99 -.67 -1.05 -1.01 -.57 6990 Rsrch 18/08/2018 05:24:00 99.99 -.57 -1.09 -.91 99.00 99.99 -.47 -1.03 -1.05 -.42 6990 Rsrch 18/08/2018 05:25:00 99.99 -.71 -1.16 -.92 99.00 99.99 -.42 -1.14 -1.02 -.42 6990 Rsrch 18/08/2018 05:26:00 99.99 -.82 -1.31 -.95 99.00 99.99 -.57 -1.24 -.88 -.53 6990 Rsrch 18/08/2018 05:27:00 99.99 -.82 -1.28 -.95 99.00 99.99 -.32 -1.09 -.78 -.47 6990 Rsrch 18/08/2018 05:28:00 99.99 -.46 -1.11 -.89 99.00 99.99 -.44 -1.22 -.89 -.56 6990 Rsrch 18/08/2018 05:29:00 99.99 -.69 -1.19 -.91 99.00 99.99 -.45 -1.19 -.81 -.46 6990 Rsrch 18/08/2018 05:30:00 99.99 -.81 -1.28 -.87 99.00 99.99 -.18 -1.21 -.76 -.45 6990 Rsrch 18/08/2018 05:31:00 99.99 -.73 -1.23 -.95 99.00 99.99 -.37 -1.06 -.63 -.30 6990 Rsrch 18/08/2018 05:32:00 99.99 -.62 -1.20 -.96 99.00 99.99 -.37 -1.01 -.62 -.50 6990 Rsrch 18/08/2018 05:33:00 99.99 -.67 -1.13 -.94 99.00 99.99 -.29 -.99 -.68 -.53 6990 Rsrch 18/08/2018 05:34:00 99.99 -.55 -.89 -.86 99.00 99.99 -.33 -1.01 -.76 -.77 6990 Rsrch 18/08/2018 05:35:00 99.99 -.67 -1.00 -.90 99.00 99.99 .07 -.90 -.77 -.77 6990 Rsrch 18/08/2018 05:36:00 99.99 -.67 -.92 -.95 99.00 99.99 .10 -.93 -.92 -.88 6990 Rsrch 18/08/2018 05:37:00 99.99 -.77 -1.09 -.94 99.00 99.99 -.25 -1.09 -.94 -.97 6990 Rsrch 18/08/2018 05:38:00 99.99 -.83 -1.16 -1.04 99.00 99.99 .14 -1.04 -.83 -.85 6990 Rsrch 18/08/2018 05:39:00 99.99 -.75 -.98 -.99 99.00 99.99 -.19 -.89 -.89 -.99 6990 Rsrch 18/08/2018 05:40:00 99.99 -.83 -1.19 -1.12 99.00 99.99 -.28 -1.15 -1.05 -.98 6990 Rsrch 18/08/2018 05:41:00 99.99 -.68 -1.07 -1.31 99.00 99.99 -.25 -1.05 -1.11 -1.04 6990 Rsrch 18/08/2018 05:42:00 99.99 -.78 -1.16 -1.32 99.00 99.99 -.47 -1.01 -1.18 -1.13 6990 Rsrch 18/08/2018 05:43:00 99.99 -.82 -1.10 -1.31 99.00 99.99 -.17 -.67 -1.03 -1.25 6990 Rsrch 18/08/2018 05:44:00 99.99 -.80 -1.24 -1.43 99.00 99.99 -.52 -.97 -1.19 -1.18 6990 Rsrch 18/08/2018 05:45:00 99.99 -.72 -1.15 -1.24 99.00 99.99 -.12 -.72 -.98 -1.05 6990 Rsrch 18/08/2018 05:46:00 99.99 -.68 -1.11 -1.26 99.00 99.99 -.32 -.82 -1.07 -1.09 6990 Rsrch 18/08/2018 05:47:00 99.99 -.93 -1.27 -1.36 99.00 99.99 -.48 -.93 -1.08 -1.08 6990 Rsrch 18/08/2018 05:48:00 99.99 -.95 -1.33 -1.30 99.00 99.99 -.61 -1.09 -1.01 -.89 6990 Rsrch 18/08/2018 05:49:00 99.99 -.98 -1.24 -1.31 99.00 99.99 -.55 -1.10 -1.03 -.91 6990 Rsrch 18/08/2018 05:50:00 99.99 -.98 -1.29 -1.27 99.00 99.99 -.49 -1.06 -1.01 -.82 6990 Rsrch 18/08/2018 05:51:00 99.99 -.85 -1.31 -1.33 99.00 99.99 -.33 -1.00 -1.07 -.88 6990 Rsrch 18/08/2018 05:52:00 99.99 -.96 -1.43 -1.46 99.00 99.99 -.43 -.96 -1.10 -.96 6990 Rsrch 18/08/2018 05:53:00 99.99 -.32 -1.25 -1.42 99.00 99.99 -.49 -1.30 -1.09 -1.01 6990 Rsrch 18/08/2018 05:54:00 99.99 -.35 -1.02 -1.33 99.00 99.99 -.71 -1.34 -1.03 -.93 6990 Rsrch 18/08/2018 05:55:00 99.99 -.46 -1.43 -1.34 99.00 99.99 -.69 -1.37 -1.08 -.93 6990 Rsrch 18/08/2018 05:56:00 99.99 -.51 -1.27 -1.34 99.00 99.99 -.67 -1.22 -1.04 -.92 6990 Rsrch 18/08/2018 05:57:00 99.99 -.66 -1.26 -1.35 99.00 99.99 -.78 -1.29 -.99 -.86 6990 Rsrch 18/08/2018 05:58:00 99.99 -.26 -1.06 -1.20 99.00 99.99 -.62 -1.36 -1.12 -1.01 6990 Rsrch 18/08/2018 05:59:00 99.99 -.39 -1.13 -1.35 99.00 99.99 -.44 -1.20 -1.06 -.96 6990 Rsrch 18/08/2018 06:00:00 99.99 -.36 -1.26 -1.28 99.00 99.99 -.40 -1.28 -1.02 -.84 6990 Rsrch 18/08/2018 06:01:00 99.99 -.36 -1.13 -1.25 99.00 99.99 -.37 -.96 -1.06 -.86 6990 Rsrch 18/08/2018 06:02:00 99.99 -.38 -1.04 -1.04 99.00 99.99 -.42 -1.04 -1.16 -1.00 6990 Rsrch 18/08/2018 06:03:00 99.99 -.65 -1.29 -1.29 99.00 99.99 -.74 -1.29 -1.25 -1.13 6990 Rsrch 18/08/2018 06:04:00 99.99 -.61 -1.28 -1.42 99.00 99.99 -.73 -1.42 -1.30 -1.25 6990 Rsrch 18/08/2018 06:05:00 99.99 -.77 -1.39 -1.46 99.00 99.99 -.71 -1.51 -1.45 -1.31 6990 Rsrch 18/08/2018 06:06:00 99.99 -.72 -1.54 -1.52 99.00 99.99 -.97 -1.54 -1.58 -1.27 6990 Rsrch 18/08/2018 06:07:00 99.99 -.52 -1.23 -1.54 99.00 99.99 -.86 -1.55 -1.54 -1.29 6990 Rsrch 18/08/2018 06:08:00 99.99 -.74 -1.27 -1.46 99.00 99.99 -.93 -1.51 -1.43 -1.36 6990 Rsrch 18/08/2018 06:09:00 99.99 -.84 -1.35 -1.47 99.00 99.99 -.82 -1.54 -1.25 -1.28 6990 Rsrch 18/08/2018 06:10:00 99.99 -.38 -.98 -1.10 99.00 99.99 -1.02 -1.69 -1.52 -1.38 6990 Rsrch 18/08/2018 06:11:00 99.99 -.39 -1.20 -1.32 99.00 99.99 -.68 -1.36 -1.53 -1.44 6990 Rsrch 18/08/2018 06:12:00 99.99 -.06 -1.02 -1.23 99.00 99.99 -.73 -1.71 -1.40 -1.33 6990 Rsrch 18/08/2018 06:13:00 99.99 -.43 -1.17 -1.45 99.00 99.99 -.69 -1.62 -1.43 -1.16 6990 Rsrch 18/08/2018 06:14:00 99.99 -.48 -1.34 -1.48 99.00 99.99 -.84 -1.67 -1.34 -1.11 6990 Rsrch 18/08/2018 06:15:00 99.99 -.35 -1.09 -1.38 99.00 99.99 -.81 -1.45 -1.36 -1.12 6990 Rsrch 18/08/2018 06:16:00 99.99 -.46 -1.32 -1.37 99.00 99.99 -.70 -1.65 -1.34 -1.10 6990 Rsrch 18/08/2018 06:17:00 99.99 -.30 -1.26 -1.43 99.00 99.99 -.86 -1.69 -1.38 -1.12 6990 Rsrch 18/08/2018 06:18:00 99.99 -.48 -1.28 -1.40 99.00 99.99 -.87 -1.66 -1.34 -1.11 6990 Rsrch 18/08/2018 06:19:00 99.99 -.31 -1.26 -1.43 99.00 99.99 -.59 -1.40 -1.23 -1.23 6990 Rsrch 18/08/2018 06:20:00 99.99 -.42 -1.28 -1.45 99.00 99.99 -.80 -1.59 -1.35 -1.18 6990 Rsrch 18/08/2018 06:21:00 99.99 -.36 -1.00 -1.39 99.00 99.99 -.76 -1.46 -1.26 -1.15 6990 Rsrch 18/08/2018 06:22:00 99.99 -.37 -1.11 -1.33 99.00 99.99 -.49 -1.25 -1.11 -1.09 6990 Rsrch 18/08/2018 06:23:00 99.99 -.19 -1.25 -1.34 99.00 99.99 -.39 -1.18 -1.06 -1.08 6990 Rsrch 18/08/2018 06:24:00 99.99 -.41 -1.31 -1.29 99.00 99.99 -.28 -1.27 -1.14 -1.07 6990 Rsrch 18/08/2018 06:25:00 99.99 -.73 -1.38 -1.35 99.00 99.99 -.49 -1.38 -1.04 -.97 6990 Rsrch 18/08/2018 06:26:00 99.99 -.51 -1.44 -1.39 99.00 99.99 -.46 -1.32 -1.16 -1.08 6990 Rsrch 18/08/2018 06:27:00 99.99 -.53 -1.39 -1.41 99.00 99.99 -.50 -1.39 -1.10 -1.00 6990 Rsrch 18/08/2018 06:28:00 99.99 -.27 -1.28 -1.35 99.00 99.99 -.47 -1.38 -1.16 -.99 6990 Rsrch 18/08/2018 06:29:00 99.99 -.25 -1.44 -1.35 99.00 99.99 -.37 -1.37 -1.11 -.96 6990 Rsrch 18/08/2018 06:30:00 99.99 -.60 -1.41 -1.29 99.00 99.99 -.68 -1.42 -.94 -.89 6990 Rsrch 18/08/2018 06:31:00 99.99 -.47 -1.28 -1.19 99.00 99.99 -.78 -1.45 -1.02 -.88 6990 Rsrch 18/08/2018 06:32:00 99.99 -.66 -1.28 -1.26 99.00 99.99 -.73 -1.34 -.95 -.79 6990 Rsrch 18/08/2018 06:33:00 99.99 -.57 -1.21 -1.17 99.00 99.99 -.73 -1.33 -.97 -.83 6990 Rsrch 18/08/2018 06:34:00 99.99 -.66 -1.36 -1.19 99.00 99.99 -.59 -1.31 -.88 -.79 6990 Rsrch 18/08/2018 06:35:00 99.99 -.36 -1.02 -1.14 99.00 99.99 -.57 -1.26 -.95 -.91 6990 Rsrch 18/08/2018 06:36:00 99.99 -.55 -1.24 -1.22 99.00 99.99 -.57 -1.27 -.95 -.84 6990 Rsrch 18/08/2018 06:37:00 99.99 -.74 -1.26 -1.15 99.00 99.99 -.60 -1.24 -.95 -.84 6990 Rsrch 18/08/2018 06:38:00 99.99 -.84 -1.29 -1.15 99.00 99.99 -.60 -1.24 -.91 -.77 6990 Rsrch 18/08/2018 06:39:00 99.99 -.89 -1.37 -1.20 99.00 99.99 -.74 -1.39 -1.01 -.88 6990 Rsrch 18/08/2018 06:40:00 99.99 -.94 -1.47 -1.27 99.00 99.99 -.63 -1.30 -.91 -.79 6990 Rsrch 18/08/2018 06:41:00 99.99 -.99 -1.41 -1.20 99.00 99.99 -.58 -1.22 -.87 -.72 6990 Rsrch 18/08/2018 06:42:00 99.99 -.92 -1.47 -1.22 99.00 99.99 -.68 -1.23 -.91 -.75 6990 Rsrch 18/08/2018 06:43:00 99.99 -.89 -1.52 -1.27 99.00 99.99 -.68 -1.25 -.89 -.80 6990 Rsrch 18/08/2018 06:44:00 99.99 -.94 -1.46 -1.23 99.00 99.99 -.65 -1.25 -.89 -.80 6990 Rsrch 18/08/2018 06:45:00 99.99 -.77 -1.21 -1.11 99.00 99.99 -.68 -1.27 -1.01 -.96 6990 Rsrch 18/08/2018 06:46:00 99.99 -.54 -1.32 -1.27 99.00 99.99 -.61 -1.25 -1.01 -.90 6990 Rsrch 18/08/2018 06:47:00 99.99 -.70 -1.40 -1.30 99.00 99.99 -.61 -1.27 -.99 -.89 6990 Rsrch 18/08/2018 06:48:00 99.99 -.77 -1.27 -1.16 99.00 99.99 -.54 -1.14 -.94 -.92 6990 Rsrch 18/08/2018 06:49:00 99.99 -.65 -.92 -1.13 99.00 99.99 -.66 -1.20 -.92 -.90 6990 Rsrch 18/08/2018 06:50:00 99.99 -.84 -1.23 -1.21 99.00 99.99 -.72 -1.35 -1.01 -.94 6990 Rsrch 18/08/2018 06:51:00 99.99 -.61 -1.02 -1.18 99.00 99.99 -.54 -1.20 -.90 -.92 6990 Rsrch 18/08/2018 06:52:00 99.99 -.10 -.77 -1.08 99.00 99.99 -.61 -1.15 -.94 -.91 6990 Rsrch 18/08/2018 06:53:00 99.99 .07 -.51 -.92 99.00 99.99 -.67 -1.18 -.82 -.82 6990 Rsrch 18/08/2018 06:54:00 99.99 -.19 -.94 -1.03 99.00 99.99 -.70 -1.18 -.89 -.82 6990 Rsrch 18/08/2018 06:55:00 99.99 -.29 -.96 -.98 99.00 99.99 -.70 -1.22 -.80 -.75 6990 Rsrch 18/08/2018 06:56:00 99.99 .00 -1.00 -1.05 99.00 99.99 -.65 -1.17 -.77 -.70 6990 Rsrch 18/08/2018 06:57:00 99.99 .02 -.89 -.89 99.00 99.99 -.55 -1.10 -.79 -.70 6990 Rsrch 18/08/2018 06:58:00 99.99 -.55 -1.06 -.91 99.00 99.99 -.75 -1.16 -.67 -.65 6990 Rsrch 18/08/2018 06:59:00 99.99 -.59 -1.15 -.96 99.00 99.99 -.70 -1.25 -.71 -.63 6990 Rsrch 18/08/2018 07:00:00 99.99 -.41 -1.16 -.97 99.00 99.99 -.54 -1.21 -.75 -.66 6990 Rsrch 18/08/2018 07:01:00 99.99 -.32 -1.13 -.92 99.00 99.99 -.68 -1.23 -.71 -.59 6990 Rsrch 18/08/2018 07:02:00 99.99 -.29 -1.05 -.84 99.00 99.99 -.62 -1.10 -.57 -.43 6990 Rsrch 18/08/2018 07:03:00 99.99 -.48 -1.08 -.86 99.00 99.99 -.53 -1.03 -.52 -.38 6990 Rsrch 18/08/2018 07:04:00 99.99 -.55 -.96 -.81 99.00 99.99 -.50 -.96 -.48 -.34 6990 Rsrch 18/08/2018 07:05:00 99.99 -.47 -1.01 -.83 99.00 99.99 -.46 -.90 -.42 -.28 6990 Rsrch 18/08/2018 07:06:00 99.99 -.50 -1.03 -.76 99.00 99.99 -.40 -.84 -.43 -.29 6990 Rsrch 18/08/2018 07:07:00 99.99 -.37 -.96 -.68 99.00 99.99 -.36 -.79 -.36 -.24 6990 Rsrch 18/08/2018 07:08:00 99.99 -.40 -.97 -.61 99.00 99.99 -.38 -.80 -.38 -.26 6990 Rsrch 18/08/2018 07:09:00 99.99 -.41 -.91 -.53 99.00 99.99 -.29 -.73 -.29 -.15 6990 Rsrch 18/08/2018 07:10:00 99.99 -.16 -.81 -.43 99.00 99.99 -.19 -.67 -.10 .02 6990 Rsrch 18/08/2018 07:11:00 99.99 .08 -.73 -.21 99.00 99.99 -.11 -.47 .06 .13 6990 Rsrch 18/08/2018 07:12:00 99.99 -.05 -.65 .16 99.00 99.99 -.03 -.43 .53 .55 6990 Rsrch 18/08/2018 07:13:00 99.99 .03 -.48 .70 99.00 99.99 .12 -.26 1.16 1.08 6990 Rsrch 18/08/2018 07:14:00 99.99 .22 -.42 1.13 99.00 99.99 .19 -.18 1.66 1.54 6990 Rsrch 18/08/2018 07:15:00 99.99 .12 -.41 1.44 99.00 99.99 .14 -.10 1.92 1.82 6990 Rsrch 18/08/2018 07:16:00 99.99 .11 -.26 1.73 99.00 99.99 .32 .06 2.34 2.34 6990 Rsrch 18/08/2018 07:17:00 99.99 .24 -.23 1.83 99.00 99.99 .37 .13 2.29 1.95 6990 Rsrch 18/08/2018 07:18:00 99.99 .52 -.06 2.01 99.00 99.99 .31 .16 2.39 2.03 6990 Rsrch 18/08/2018 07:19:00 99.99 .22 -.17 2.41 99.00 99.99 .36 .07 3.10 2.69 6990 Rsrch 18/08/2018 07:20:00 99.99 .19 -.05 2.81 99.00 99.99 .52 .21 3.44 3.19 6990 Rsrch 18/08/2018 07:21:00 99.99 .28 .11 2.99 99.00 99.99 .56 .37 3.53 3.17 6990 Rsrch 18/08/2018 07:22:00 99.99 .41 .21 3.03 99.00 99.99 .62 .38 3.94 3.73 6990 Rsrch 18/08/2018 07:23:00 99.99 .57 .26 3.31 99.00 99.99 .66 .52 4.38 4.45 6990 Rsrch 18/08/2018 07:24:00 99.99 .43 .33 3.27 99.00 99.99 .61 .57 4.45 3.84 6990 Rsrch 18/08/2018 07:25:00 99.99 .50 .46 3.92 99.00 99.99 .94 .79 4.75 4.57 6990 Rsrch 18/08/2018 07:26:00 99.99 .80 .55 3.88 99.00 99.99 .92 .87 4.68 4.75 6990 Rsrch 18/08/2018 07:27:00 99.99 .89 .63 4.15 99.00 99.99 .89 .89 4.75 4.75 6990 Rsrch 18/08/2018 07:28:00 99.99 1.15 .81 4.22 99.00 99.99 1.10 1.08 5.02 4.96 6990 Rsrch 18/08/2018 07:29:00 99.99 .95 .83 3.99 99.00 99.99 1.23 1.17 5.02 4.61 6990 Rsrch 18/08/2018 07:30:00 99.99 1.20 .95 3.94 99.00 99.99 1.29 1.25 4.92 4.45 6990 Rsrch 18/08/2018 07:31:00 99.99 1.21 1.09 4.31 99.00 99.99 1.37 1.35 5.16 4.99 6990 Rsrch 18/08/2018 07:32:00 99.99 1.16 1.08 4.44 99.00 99.99 1.38 1.42 5.46 5.22 6990 Rsrch 18/08/2018 07:33:00 99.99 1.25 1.16 4.58 99.00 99.99 1.40 1.50 5.46 5.07 6990 Rsrch 18/08/2018 07:34:00 99.99 1.30 1.27 4.83 99.00 99.99 1.44 1.66 5.87 5.41 6990 Rsrch 18/08/2018 07:35:00 99.99 1.39 1.37 4.89 99.00 99.99 1.49 1.73 6.20 5.77 6990 Rsrch 18/08/2018 07:36:00 99.99 1.44 1.44 4.82 99.00 99.99 1.68 1.85 6.01 5.55 6990 Rsrch 18/08/2018 07:37:00 99.99 1.48 1.53 4.61 99.00 99.99 1.77 1.91 5.83 5.24 6990 Rsrch 18/08/2018 07:38:00 99.99 1.73 1.69 4.87 99.00 99.99 1.98 2.05 6.02 5.56 6990 Rsrch 18/08/2018 07:39:00 99.99 1.97 1.75 4.85 99.00 99.99 1.92 2.07 5.93 5.36 6990 Rsrch 18/08/2018 07:40:00 99.99 2.18 1.82 4.90 99.00 99.99 1.98 2.13 6.00 5.39 6990 Rsrch 18/08/2018 07:41:00 99.99 2.22 1.93 5.04 99.00 99.99 2.09 2.24 6.14 5.48 6990 Rsrch 18/08/2018 07:42:00 99.99 2.21 2.06 5.23 99.00 99.99 2.13 2.33 6.20 5.57 6990 Rsrch 18/08/2018 07:43:00 99.99 2.17 2.11 5.39 99.00 99.99 2.20 2.42 6.24 5.85 6990 Rsrch 18/08/2018 07:44:00 99.99 2.31 2.24 5.18 99.00 99.99 2.28 2.50 6.40 5.67 6990 Rsrch 18/08/2018 07:45:00 99.99 2.53 2.32 5.12 99.00 99.99 2.42 2.59 6.03 5.08 6990 Rsrch 18/08/2018 07:46:00 99.99 2.60 2.45 5.06 99.00 99.99 2.52 2.71 6.04 5.04 6990 Rsrch 18/08/2018 07:47:00 99.99 2.63 2.55 5.03 99.00 99.99 2.61 2.77 6.02 5.00 6990 Rsrch 18/08/2018 07:48:00 99.99 2.61 2.64 5.13 99.00 99.99 2.69 2.86 6.29 5.21 6990 Rsrch 18/08/2018 07:49:00 99.99 2.68 2.77 5.11 99.00 99.99 2.77 2.92 6.33 5.36 6990 Rsrch 18/08/2018 07:50:00 99.99 2.78 2.88 5.20 99.00 99.99 2.87 2.97 6.29 5.35 6990 Rsrch 18/08/2018 07:51:00 99.99 2.89 3.05 5.19 99.00 99.99 2.93 3.08 6.55 5.40 6990 Rsrch 18/08/2018 07:52:00 99.99 2.95 3.17 5.49 99.00 99.99 3.00 3.17 6.71 5.80 6990 Rsrch 18/08/2018 07:53:00 99.99 3.03 3.22 5.52 99.00 99.99 3.05 3.20 6.45 5.53 6990 Rsrch 18/08/2018 07:54:00 99.99 3.06 3.31 5.76 99.00 99.99 3.06 3.26 6.43 5.56 6990 Rsrch 18/08/2018 07:55:00 99.99 3.17 3.46 6.18 99.00 99.99 3.17 3.39 7.08 6.21 6990 Rsrch 18/08/2018 07:56:00 99.99 3.29 3.55 6.12 99.00 99.99 3.24 3.46 7.00 6.34 6990 Rsrch 18/08/2018 07:57:00 99.99 3.47 3.65 5.88 99.00 99.99 3.21 3.47 6.87 6.27 6990 Rsrch 18/08/2018 07:58:00 99.99 3.58 3.80 6.27 99.00 99.99 3.29 3.53 6.62 6.23 6990 Rsrch 18/08/2018 07:59:00 99.99 3.69 3.86 5.73 99.00 99.99 3.57 3.79 6.68 5.93 6990 Rsrch 18/08/2018 08:00:00 99.99 3.68 3.78 5.80 99.00 99.99 3.59 3.80 7.01 6.43 6990 Rsrch 18/08/2018 08:01:00 99.99 3.75 3.86 5.95 99.00 99.99 3.65 3.82 6.95 6.46 6990 Rsrch 18/08/2018 08:02:00 99.99 4.00 4.03 6.16 99.00 99.99 3.71 3.88 6.65 6.26 6990 Rsrch 18/08/2018 08:03:00 99.99 4.10 4.02 6.42 99.00 99.99 3.69 3.93 7.04 6.57 6990 Rsrch 18/08/2018 08:04:00 99.99 4.21 4.11 6.71 99.00 99.99 3.61 3.99 7.47 6.96 6990 Rsrch 18/08/2018 08:05:00 99.99 4.30 4.27 7.22 99.00 99.99 3.75 4.23 7.81 7.42 6990 Rsrch 18/08/2018 08:06:00 99.99 4.29 4.32 7.44 99.00 99.99 3.74 4.15 8.10 7.19 6990 Rsrch 18/08/2018 08:07:00 99.99 4.41 4.34 7.18 99.00 99.99 3.76 4.24 7.74 7.35 6990 Rsrch 18/08/2018 08:08:00 99.99 4.52 4.65 7.42 99.00 99.99 4.01 4.47 8.25 7.81 6990 Rsrch 18/08/2018 08:09:00 99.99 4.68 4.88 7.83 99.00 99.99 4.13 4.64 8.56 8.15 6990 Rsrch 18/08/2018 08:10:00 99.99 4.82 5.06 7.87 99.00 99.99 4.21 4.77 8.77 8.36 6990 Rsrch 18/08/2018 08:11:00 99.99 4.93 5.06 7.71 99.00 99.99 4.13 4.69 8.34 7.90 6990 Rsrch 18/08/2018 08:12:00 99.99 4.87 4.97 7.53 99.00 99.99 4.20 4.80 8.50 7.96 6990 Rsrch 18/08/2018 08:13:00 99.99 4.91 5.27 7.76 99.00 99.99 4.04 4.86 8.73 7.95 6990 Rsrch 18/08/2018 08:14:00 99.99 4.99 5.60 8.35 99.00 99.99 4.24 5.13 9.04 8.23 6990 Rsrch 18/08/2018 08:15:00 99.99 5.01 5.69 8.40 99.00 99.99 4.38 5.27 9.21 8.35 6990 Rsrch 18/08/2018 08:16:00 99.99 5.07 6.06 8.78 99.00 99.99 4.54 5.45 9.26 8.73 6990 Rsrch 18/08/2018 08:17:00 99.99 4.96 6.08 8.12 99.00 99.99 4.49 5.51 9.20 7.88 6990 Rsrch 18/08/2018 08:18:00 99.99 4.99 6.40 8.52 99.00 99.99 4.61 5.75 9.76 8.43 6990 Rsrch 18/08/2018 08:19:00 99.99 5.10 6.61 8.83 99.00 99.99 4.54 5.61 9.64 9.20 6990 Rsrch 18/08/2018 08:20:00 99.99 5.11 6.86 8.86 99.00 99.99 4.55 5.50 9.21 8.64 6990 Rsrch 18/08/2018 08:21:00 99.99 5.09 7.19 8.76 99.00 99.99 4.68 5.65 9.68 8.46 6990 Rsrch 18/08/2018 08:22:00 99.99 5.11 7.27 8.77 99.00 99.99 4.69 5.69 9.48 8.64 6990 Rsrch 18/08/2018 08:23:00 99.99 5.17 7.65 8.90 99.00 99.99 4.76 5.80 9.51 8.78 6990 Rsrch 18/08/2018 08:24:00 99.99 5.16 7.62 8.74 99.00 99.99 4.84 5.84 9.82 8.79 6990 Rsrch 18/08/2018 08:25:00 99.99 5.11 7.49 8.32 99.00 99.99 4.79 5.77 9.67 8.57 6990 Rsrch 18/08/2018 08:26:00 99.99 5.24 7.73 8.68 99.00 99.99 4.85 5.85 9.86 8.75 6990 Rsrch 18/08/2018 08:27:00 99.99 5.33 7.94 9.19 99.00 99.99 4.99 5.92 10.13 9.51 6990 Rsrch 18/08/2018 08:28:00 99.99 5.37 8.04 9.29 99.00 99.99 5.09 5.97 10.01 9.08 6990 Rsrch 18/08/2018 08:29:00 99.99 5.39 7.97 8.98 99.00 99.99 5.15 5.95 9.92 8.73 6990 Rsrch 18/08/2018 08:30:00 99.99 5.49 8.03 9.29 99.00 99.99 5.18 5.99 10.14 9.16 6990 Rsrch 18/08/2018 08:31:00 99.99 5.53 8.02 8.82 99.00 99.99 5.23 6.01 10.12 9.56 6990 Rsrch 18/08/2018 08:32:00 99.99 5.66 8.18 9.25 99.00 99.99 5.25 6.05 10.14 9.37 6990 Rsrch 18/08/2018 08:35:00 99.99 5.89 8.59 9.57 99.00 99.99 5.35 6.18 10.34 9.38 6990 Rsrch 18/08/2018 08:36:00 99.99 5.96 8.92 10.18 99.00 99.99 5.51 6.35 11.09 10.96 6990 Rsrch 18/08/2018 08:37:00 99.99 6.07 9.24 10.92 99.00 99.99 5.75 6.56 11.44 11.07 6990 Rsrch 18/08/2018 08:38:00 99.99 6.24 9.69 10.92 99.00 99.99 5.94 6.89 11.79 11.27 6990 Rsrch 18/08/2018 08:39:00 99.99 6.20 9.48 10.26 99.00 99.99 5.98 6.92 11.99 12.16 6990 Rsrch 18/08/2018 08:40:00 99.99 6.32 9.64 10.56 99.00 99.99 6.14 7.09 12.55 12.71 6990 Rsrch 18/08/2018 08:41:00 99.99 6.41 9.84 10.72 99.00 99.99 6.26 7.22 12.60 12.97 6990 Rsrch 18/08/2018 08:42:00 99.99 6.48 9.69 10.31 99.00 99.99 6.22 7.14 12.26 12.23 6990 Rsrch 18/08/2018 08:43:00 99.99 6.50 9.71 10.40 99.00 99.99 6.04 6.86 11.92 13.04 6990 Rsrch 18/08/2018 08:44:00 99.99 6.67 10.47 11.26 99.00 99.99 6.33 7.19 12.80 13.34 6990 Rsrch 18/08/2018 08:45:00 99.99 6.77 10.24 10.61 99.00 99.99 6.30 7.13 12.40 12.37 6990 Rsrch 18/08/2018 08:46:00 99.99 6.99 10.83 11.18 99.00 99.99 6.59 7.40 13.08 13.16 6990 Rsrch 18/08/2018 08:47:00 99.99 6.91 10.84 11.45 99.00 99.99 6.67 7.45 13.02 12.91 6990 Rsrch 18/08/2018 08:48:00 99.99 7.05 11.23 11.97 99.00 99.99 6.96 7.79 13.98 13.95 6990 Rsrch 18/08/2018 08:49:00 99.99 7.00 10.47 10.66 99.00 99.99 6.61 7.45 12.49 12.56 6990 Rsrch 18/08/2018 08:50:00 99.99 7.13 11.40 11.89 99.00 99.99 6.80 7.69 13.63 13.26 6990 Rsrch 18/08/2018 08:51:00 99.99 7.37 11.62 12.24 99.00 99.99 7.10 8.18 14.60 14.02 6990 Rsrch 18/08/2018 08:52:00 99.99 7.61 11.99 12.61 99.00 99.99 7.12 8.29 14.70 14.19 6990 Rsrch 18/08/2018 08:53:00 99.99 7.76 11.96 12.45 99.00 99.99 7.04 8.24 14.35 14.75 6990 Rsrch 18/08/2018 08:54:00 99.99 7.92 11.69 11.86 99.00 99.99 7.15 8.54 14.59 14.05 6990 Rsrch 18/08/2018 08:55:00 99.99 7.93 11.93 12.61 99.00 99.99 7.15 8.66 14.94 14.42 6990 Rsrch 18/08/2018 08:56:00 99.99 8.15 12.31 12.83 99.00 99.99 7.09 8.71 15.09 14.69 6990 Rsrch 18/08/2018 08:57:00 99.99 8.17 12.40 13.64 99.00 99.99 7.44 9.25 15.51 15.04 6990 Rsrch 18/08/2018 08:58:00 99.99 8.05 12.63 14.35 99.00 99.99 7.29 9.01 14.95 14.75 6990 Rsrch 18/08/2018 08:59:00 99.99 8.13 13.11 15.14 99.00 99.99 7.54 9.42 15.55 14.77 6990 Rsrch 18/08/2018 09:00:00 99.99 8.05 12.90 15.03 99.00 99.99 7.24 9.06 15.48 15.02 6990 Rsrch 18/08/2018 09:01:00 99.99 8.10 13.35 15.40 99.00 99.99 7.46 9.48 15.52 14.65 6990 Rsrch 18/08/2018 09:02:00 99.99 8.07 13.53 16.27 99.00 99.99 7.64 9.82 16.05 16.32 6990 Rsrch 18/08/2018 09:03:00 99.99 8.34 13.62 15.24 99.00 99.99 8.07 9.91 15.61 16.12 6990 Rsrch 18/08/2018 09:04:00 99.99 8.52 13.37 15.31 99.00 99.99 8.36 9.92 14.95 15.23 6990 Rsrch 18/08/2018 09:05:00 99.99 8.42 13.46 14.97 99.00 99.99 8.60 10.16 15.60 14.45 6990 Rsrch 18/08/2018 09:06:00 99.99 8.73 14.22 15.39 99.00 99.99 9.10 10.88 16.69 15.97 6990 Rsrch 18/08/2018 09:07:00 99.99 8.92 14.04 15.86 99.00 99.99 9.22 10.60 16.09 15.83 6990 Rsrch 18/08/2018 09:08:00 99.99 9.20 14.27 14.83 99.00 99.99 9.70 11.02 15.70 15.05 6990 Rsrch 18/08/2018 09:09:00 99.99 9.24 14.06 14.93 99.00 99.99 9.79 10.59 14.89 14.07 6990 Rsrch 18/08/2018 09:10:00 99.99 9.36 13.78 14.51 99.00 99.99 9.67 10.58 15.33 14.68 6990 Rsrch 18/08/2018 09:11:00 99.99 9.57 14.38 14.77 99.00 99.99 9.63 10.66 15.15 14.60 6990 Rsrch 18/08/2018 09:12:00 99.99 9.87 15.03 15.38 99.00 99.99 9.40 10.44 14.28 14.10 6990 Rsrch 18/08/2018 09:13:00 99.99 10.20 15.45 15.38 99.00 99.99 9.66 11.18 15.73 15.15 6990 Rsrch 18/08/2018 09:14:00 99.99 10.33 15.27 15.04 99.00 99.99 9.61 11.12 14.99 14.24 6990 Rsrch 18/08/2018 09:15:00 99.99 10.47 15.43 15.10 99.00 99.99 9.34 11.60 16.38 15.25 6990 Rsrch 18/08/2018 09:16:00 99.99 10.63 15.35 15.19 99.00 99.99 9.11 11.52 15.92 15.20 6990 Rsrch 18/08/2018 09:17:00 99.99 10.94 16.16 15.82 99.00 99.99 9.24 11.91 16.11 15.82 6990 Rsrch 18/08/2018 09:18:00 99.99 10.76 16.01 15.39 99.00 99.99 8.83 11.70 16.39 15.66 6990 Rsrch 18/08/2018 09:19:00 99.99 11.06 16.50 16.55 99.00 99.99 9.51 12.42 16.78 15.61 6990 Rsrch 18/08/2018 09:20:00 99.99 11.08 16.54 15.84 99.00 99.99 9.26 11.90 15.56 15.34 6990 Rsrch 18/08/2018 09:21:00 99.99 11.23 16.56 15.60 99.00 99.99 9.43 11.95 15.36 14.73 6990 Rsrch 18/08/2018 09:22:00 99.99 10.83 16.07 14.28 99.00 99.99 9.50 11.97 15.30 13.95 6990 Rsrch 18/08/2018 09:23:00 99.99 11.06 16.95 14.81 99.00 99.99 9.26 12.05 15.41 14.76 6990 Rsrch 18/08/2018 09:24:00 99.99 11.06 17.32 15.48 99.00 99.99 9.61 12.84 16.19 15.59 6990 Rsrch 18/08/2018 09:25:00 99.99 11.27 18.13 16.32 99.00 99.99 10.03 13.19 16.49 16.01 6990 Rsrch 18/08/2018 09:26:00 99.99 10.78 17.88 16.14 99.00 99.99 9.72 13.30 16.70 15.47 6990 Rsrch 18/08/2018 09:27:00 99.99 11.10 18.84 16.93 99.00 99.99 10.07 13.58 16.58 15.47 6990 Rsrch 18/08/2018 09:28:00 99.99 11.48 19.66 18.27 99.00 99.99 10.13 14.91 18.27 17.26 6990 Rsrch 18/08/2018 09:29:00 99.99 11.41 19.69 17.81 99.00 99.99 10.17 14.74 17.44 17.26 6990 Rsrch 18/08/2018 09:30:00 99.99 11.53 19.68 17.09 99.00 99.99 10.39 15.01 17.59 16.97 6990 Rsrch 18/08/2018 09:31:00 99.99 11.51 19.61 16.88 99.00 99.99 10.22 14.81 17.26 17.06 6990 Rsrch 18/08/2018 09:32:00 99.99 11.39 19.64 17.50 99.00 99.99 10.43 15.27 17.73 17.33 6990 Rsrch 18/08/2018 09:33:00 99.99 11.71 19.64 16.67 99.00 99.99 10.79 15.96 17.87 17.36 6990 Rsrch 18/08/2018 09:34:00 99.99 11.85 20.11 17.53 99.00 99.99 10.88 16.45 17.48 17.29 6990 Rsrch 18/08/2018 09:35:00 99.99 11.79 19.00 16.15 99.00 99.99 10.73 15.58 16.12 15.65 6990 Rsrch 18/08/2018 09:36:00 99.99 11.81 19.22 16.35 99.00 99.99 10.68 16.03 16.90 16.08 6990 Rsrch 18/08/2018 09:37:00 99.99 11.86 19.15 16.60 99.00 99.99 10.97 15.90 16.47 15.90 6990 Rsrch 18/08/2018 09:38:00 99.99 12.27 19.84 17.09 99.00 99.99 11.76 17.11 17.50 16.66 6990 Rsrch 18/08/2018 09:39:00 99.99 12.15 19.72 16.94 99.00 99.99 11.69 16.51 16.89 16.22 6990 Rsrch 18/08/2018 09:40:00 99.99 12.41 19.86 16.96 99.00 99.99 12.17 16.83 16.76 16.16 6990 Rsrch 18/08/2018 09:41:00 99.99 12.28 19.47 16.37 99.00 99.99 12.33 17.03 17.33 16.03 6990 Rsrch 18/08/2018 09:42:00 99.99 12.51 20.44 17.55 99.00 99.99 12.34 17.57 17.08 16.69 6990 Rsrch 18/08/2018 09:43:00 99.99 12.25 19.18 15.81 99.00 99.99 12.28 16.92 15.47 14.66 6990 Rsrch 18/08/2018 09:44:00 99.99 12.34 19.70 16.50 99.00 99.99 12.45 17.71 15.99 15.45 6990 Rsrch 18/08/2018 09:45:00 99.99 12.39 19.13 16.15 99.00 99.99 12.72 17.79 16.15 15.40 6990 Rsrch 18/08/2018 09:46:00 99.99 12.72 20.64 18.00 99.00 99.99 13.45 19.11 17.73 16.94 6990 Rsrch 18/08/2018 09:47:00 99.99 12.83 20.19 17.58 99.00 99.99 13.82 18.81 17.36 16.52 6990 Rsrch 18/08/2018 09:48:00 99.99 12.72 19.41 16.39 99.00 99.99 13.67 18.20 17.11 16.54 6990 Rsrch 18/08/2018 09:49:00 99.99 12.58 18.29 15.62 99.00 99.99 13.68 18.00 16.37 15.50 6990 Rsrch 18/08/2018 09:50:00 99.99 12.69 18.82 15.86 99.00 99.99 14.01 18.04 16.31 15.43 6990 Rsrch 18/08/2018 09:51:00 99.99 12.72 18.19 15.25 99.00 99.99 13.76 17.68 16.01 15.13 6990 Rsrch 18/08/2018 09:52:00 99.99 12.84 18.70 15.66 99.00 99.99 13.83 17.78 16.06 15.21 6990 Rsrch 18/08/2018 09:53:00 99.99 12.79 17.92 15.00 99.00 99.99 13.28 16.78 15.28 14.30 6990 Rsrch 18/08/2018 09:54:00 99.99 13.42 18.81 15.97 99.00 99.99 13.57 17.75 16.22 15.36 6990 Rsrch 18/08/2018 09:55:00 99.99 13.83 19.58 16.61 99.00 99.99 13.53 18.27 16.71 15.67 6990 Rsrch 18/08/2018 09:56:00 99.99 14.22 19.75 17.03 99.00 99.99 13.73 18.58 16.90 16.15 6990 Rsrch 18/08/2018 09:57:00 99.99 13.72 18.57 15.78 99.00 99.99 13.20 17.39 15.51 14.44 6990 Rsrch 18/08/2018 09:58:00 99.99 13.28 17.96 15.22 99.00 99.99 12.86 16.68 15.15 14.40 6990 Rsrch 18/08/2018 09:59:00 99.99 13.31 18.21 15.12 99.00 99.99 12.83 16.72 15.20 14.38 6990 Rsrch 18/08/2018 10:00:00 99.99 13.23 18.04 15.25 99.00 99.99 12.49 16.18 14.95 14.07 6990 Rsrch 18/08/2018 10:01:00 99.99 13.30 17.81 14.80 99.00 99.99 12.73 16.25 15.47 14.15 6990 Rsrch 18/08/2018 10:02:00 99.99 13.36 17.64 14.91 99.00 99.99 12.82 16.38 15.81 14.45 6990 Rsrch 18/08/2018 10:03:00 99.99 13.46 18.06 15.27 99.00 99.99 12.84 16.73 15.70 14.80 6990 Rsrch 18/08/2018 10:04:00 99.99 13.94 19.37 16.29 99.00 99.99 13.29 17.25 16.41 15.37 6990 Rsrch 18/08/2018 10:05:00 99.99 14.13 18.88 15.71 99.00 99.99 13.18 17.29 16.08 15.15 6990 Rsrch 18/08/2018 10:06:00 99.99 13.84 18.56 15.71 99.00 99.99 12.87 16.77 16.21 15.17 6990 Rsrch 18/08/2018 10:07:00 99.99 14.25 19.47 16.28 99.00 99.99 13.03 17.45 16.80 15.62 6990 Rsrch 18/08/2018 10:08:00 99.99 14.14 19.48 16.46 99.00 99.99 13.04 17.39 16.83 15.58 6990 Rsrch 18/08/2018 10:09:00 99.99 13.94 18.73 15.70 99.00 99.99 12.98 16.62 16.19 14.84 6990 Rsrch 18/08/2018 10:10:00 99.99 13.91 19.38 16.08 99.00 99.99 13.38 16.71 16.94 15.05 6990 Rsrch 18/08/2018 10:11:00 99.99 13.94 19.49 16.66 99.00 99.99 13.39 16.79 16.91 15.51 6990 Rsrch 18/08/2018 10:12:00 99.99 13.83 19.35 16.29 99.00 99.99 13.03 16.19 15.94 14.85 6990 Rsrch 18/08/2018 10:13:00 99.99 13.80 18.92 15.65 99.00 99.99 13.57 16.25 16.44 15.10 6990 Rsrch 18/08/2018 10:14:00 99.99 13.64 18.67 15.58 99.00 99.99 13.54 15.81 15.80 14.73 6990 Rsrch 18/08/2018 10:15:00 99.99 13.76 19.01 15.84 99.00 99.99 13.67 15.86 16.49 15.13 6990 Rsrch 18/08/2018 10:16:00 99.99 13.80 19.09 16.02 99.00 99.99 13.98 16.39 16.78 14.94 6990 Rsrch 18/08/2018 10:17:00 99.99 14.23 20.33 16.82 99.00 99.99 13.86 16.26 16.76 15.48 6990 Rsrch 18/08/2018 10:18:00 99.99 14.35 20.80 17.76 99.00 99.99 14.02 16.95 17.50 16.22 6990 Rsrch 18/08/2018 10:19:00 99.99 14.24 19.71 16.53 99.00 99.99 13.77 16.43 16.87 15.76 6990 Rsrch 18/08/2018 10:20:00 99.99 14.27 20.12 16.61 99.00 99.99 13.67 16.77 17.39 16.42 6990 Rsrch 18/08/2018 10:21:00 99.99 14.27 19.81 16.05 99.00 99.99 13.63 17.08 16.90 15.43 6990 Rsrch 18/08/2018 10:22:00 99.99 14.61 20.72 17.33 99.00 99.99 13.61 16.84 16.96 15.95 6990 Rsrch 18/08/2018 10:23:00 99.99 14.57 20.46 16.96 99.00 99.99 13.80 17.44 17.78 16.66 6990 Rsrch 18/08/2018 10:24:00 99.99 14.70 20.98 17.34 99.00 99.99 13.94 17.76 17.82 16.69 6990 Rsrch 18/08/2018 10:25:00 99.99 14.12 19.59 16.19 99.00 99.99 13.46 16.26 16.47 15.59 6990 Rsrch 18/08/2018 10:26:00 99.99 14.33 20.37 16.93 99.00 99.99 13.66 16.88 17.08 16.18 6990 Rsrch 18/08/2018 10:27:00 99.99 14.34 20.25 16.81 99.00 99.99 13.89 17.05 16.91 15.82 6990 Rsrch 18/08/2018 10:28:00 99.99 14.62 20.81 17.42 99.00 99.99 14.07 17.45 17.60 16.95 6990 Rsrch 18/08/2018 10:29:00 99.99 14.58 20.38 17.01 99.00 99.99 13.87 16.70 16.82 16.25 6990 Rsrch 18/08/2018 10:30:00 99.99 14.51 20.14 16.70 99.00 99.99 13.68 16.63 16.65 16.20 6990 Rsrch 18/08/2018 10:31:00 99.99 14.56 20.02 16.46 99.00 99.99 13.79 17.37 16.86 15.88 6990 Rsrch 18/08/2018 10:32:00 99.99 14.57 19.67 16.15 99.00 99.99 13.79 17.68 16.87 15.99 6990 Rsrch 18/08/2018 10:33:00 99.99 14.74 20.72 17.47 99.00 99.99 13.66 17.49 16.78 16.08 6990 Rsrch 18/08/2018 10:34:00 99.99 14.74 20.10 16.39 99.00 99.99 13.79 17.38 16.79 15.47 6990 Rsrch 18/08/2018 10:35:00 99.99 14.56 20.02 16.10 99.00 99.99 13.81 17.47 16.54 15.45 6990 Rsrch 18/08/2018 10:36:00 99.99 14.64 20.00 16.42 99.00 99.99 13.82 17.57 16.89 15.81 6990 Rsrch 18/08/2018 10:37:00 99.99 14.81 20.57 17.03 99.00 99.99 14.10 17.96 17.13 16.40 6990 Rsrch 18/08/2018 10:38:00 99.99 15.35 21.99 18.51 99.00 99.99 14.60 19.07 18.59 17.83 6990 Rsrch 18/08/2018 10:39:00 99.99 15.38 21.00 17.58 99.00 99.99 14.58 18.62 17.74 17.06 6990 Rsrch 18/08/2018 10:40:00 99.99 15.21 21.14 17.56 99.00 99.99 14.23 17.81 17.39 16.83 6990 Rsrch 18/08/2018 10:41:00 99.99 15.19 20.79 17.27 99.00 99.99 14.36 18.17 17.24 16.56 6990 Rsrch 18/08/2018 10:42:00 99.99 15.35 21.78 18.05 99.00 99.99 14.35 18.00 17.73 17.53 6990 Rsrch 18/08/2018 10:43:00 99.99 15.32 21.64 18.14 99.00 99.99 14.55 18.09 17.25 16.68 6990 Rsrch 18/08/2018 10:44:00 99.99 15.19 20.99 17.24 99.00 99.99 14.46 17.82 16.97 16.56 6990 Rsrch 18/08/2018 10:45:00 99.99 15.15 20.70 16.90 99.00 99.99 14.72 17.46 16.63 16.05 6990 Rsrch 18/08/2018 10:46:00 99.99 15.12 20.53 17.00 99.00 99.99 14.67 17.40 17.37 16.74 6990 Rsrch 18/08/2018 10:47:00 99.99 15.48 21.45 18.05 99.00 99.99 15.23 17.49 17.55 16.61 6990 Rsrch 18/08/2018 10:48:00 99.99 15.62 21.99 18.21 99.00 99.99 15.28 17.23 18.13 17.56 6990 Rsrch 18/08/2018 12:18:00 99.99 21.93 22.59 18.84 99.00 99.99 20.51 21.62 19.31 18.86 6990 Rsrch 18/08/2018 12:19:00 99.99 23.34 24.19 20.13 99.00 99.99 21.37 22.49 19.67 19.16 6990 Rsrch 18/08/2018 12:20:00 99.99 22.31 23.10 19.44 99.00 99.99 20.66 21.72 18.90 18.33 6990 Rsrch 18/08/2018 12:21:00 99.99 21.89 22.54 18.72 99.00 99.99 20.93 21.56 18.65 17.44 6990 Rsrch 18/08/2018 12:22:00 99.99 22.00 22.79 18.87 99.00 99.99 21.08 21.66 18.85 17.96 6990 Rsrch 18/08/2018 12:23:00 99.99 21.15 22.10 18.70 99.00 99.99 20.57 21.18 18.54 17.57 6990 Rsrch 18/08/2018 12:24:00 99.99 20.72 21.81 18.06 99.00 99.99 20.64 21.07 18.55 17.46 6990 Rsrch 18/08/2018 12:25:00 99.99 20.43 21.89 18.56 99.00 99.99 20.66 21.15 18.57 17.56 6990 Rsrch 18/08/2018 12:26:00 99.99 20.96 22.37 18.68 99.00 99.99 21.04 21.47 18.76 18.22 6990 Rsrch 18/08/2018 12:27:00 99.99 20.96 23.26 19.86 99.00 99.99 21.59 22.20 19.79 19.54 6990 Rsrch 18/08/2018 12:28:00 99.99 20.42 22.24 18.77 99.00 99.99 21.38 21.58 19.07 17.93 6990 Rsrch 18/08/2018 12:29:00 99.99 20.28 21.93 18.44 99.00 99.99 21.12 21.28 18.72 17.73 6990 Rsrch 18/08/2018 12:30:00 99.99 20.23 21.73 18.13 99.00 99.99 21.42 21.60 19.11 17.83 6990 Rsrch 18/08/2018 12:31:00 99.99 20.22 21.75 18.15 99.00 99.99 20.85 21.36 18.92 17.87 6990 Rsrch 18/08/2018 12:32:00 99.99 20.45 22.04 18.21 99.00 99.99 20.62 20.80 18.19 17.19 6990 Rsrch 18/08/2018 12:33:00 99.99 20.63 21.86 18.54 99.00 99.99 20.51 20.71 18.08 17.15 6990 Rsrch 18/08/2018 12:34:00 99.99 21.34 22.11 18.48 99.00 99.99 20.99 21.14 18.56 17.68 6990 Rsrch 18/08/2018 12:35:00 99.99 21.97 22.95 19.25 99.00 99.99 21.77 22.23 19.23 18.27 6990 Rsrch 18/08/2018 12:36:00 99.99 21.77 22.17 18.74 99.00 99.99 20.57 20.92 18.31 17.81 6990 Rsrch 18/08/2018 12:37:00 99.99 22.45 22.91 19.62 99.00 99.99 20.86 21.22 18.61 18.15 6990 Rsrch 18/08/2018 12:38:00 99.99 23.38 23.64 20.42 99.00 99.99 22.13 22.44 19.84 18.83 6990 Rsrch 18/08/2018 12:39:00 99.99 23.04 22.70 19.19 99.00 99.99 21.56 21.87 18.77 17.53 6990 Rsrch 18/08/2018 12:40:00 99.99 22.80 22.27 18.61 99.00 99.99 21.68 21.76 19.22 18.02 6990 Rsrch 18/08/2018 12:41:00 99.99 23.44 23.11 19.54 99.00 99.99 21.42 21.78 19.13 18.00 6990 Rsrch 18/08/2018 12:42:00 99.99 23.64 22.78 19.00 99.00 99.99 21.59 21.87 19.18 18.49 6990 Rsrch 18/08/2018 12:43:00 99.99 24.77 24.50 20.66 99.00 99.99 22.55 23.13 20.86 20.32 6990 Rsrch 18/08/2018 12:44:00 99.99 23.79 22.71 19.10 99.00 99.99 21.66 21.89 18.98 18.32 6990 Rsrch 18/08/2018 12:45:00 99.99 24.24 23.21 19.27 99.00 99.99 21.50 21.76 18.78 18.46 6990 Rsrch 18/08/2018 12:46:00 99.99 24.63 23.61 19.65 99.00 99.99 21.84 22.14 19.14 18.79 6990 Rsrch 18/08/2018 12:47:00 99.99 24.74 23.56 20.12 99.00 99.99 22.15 22.34 19.48 19.03 6990 Rsrch 18/08/2018 12:48:00 99.99 24.92 23.78 20.19 99.00 99.99 22.09 22.42 19.68 19.29 6990 Rsrch 18/08/2018 12:49:00 99.99 23.76 22.23 18.77 99.00 99.99 20.88 21.15 18.55 18.20 6990 Rsrch 18/08/2018 12:50:00 99.99 24.50 23.08 19.42 99.00 99.99 21.55 21.68 18.99 18.49 6990 Rsrch 18/08/2018 12:51:00 99.99 24.48 22.91 19.17 99.00 99.99 21.48 21.62 19.10 18.59 6990 Rsrch 18/08/2018 12:52:00 99.99 24.53 23.40 19.78 99.00 99.99 21.63 21.93 19.60 18.94 6990 Rsrch 18/08/2018 12:53:00 99.99 24.10 22.81 19.13 99.00 99.99 21.36 21.57 18.97 18.15 6990 Rsrch 18/08/2018 12:54:00 99.99 22.99 21.91 18.46 99.00 99.99 20.51 20.43 17.88 17.17 6990 Rsrch 18/08/2018 12:55:00 99.99 23.27 21.90 17.96 99.00 99.99 20.54 20.91 18.39 17.29 6990 Rsrch 18/08/2018 12:56:00 99.99 23.83 22.60 19.45 99.00 99.99 20.81 20.99 18.24 17.76 6990 Rsrch 18/08/2018 12:57:00 99.99 23.58 22.56 18.82 99.00 99.99 21.49 22.13 19.20 17.89 6990 Rsrch 18/08/2018 12:58:00 99.99 23.35 22.10 18.37 99.00 99.99 20.90 21.17 18.77 17.60 6990 Rsrch 18/08/2018 12:59:00 99.99 24.10 22.64 19.06 99.00 99.99 21.17 21.22 18.81 17.63 6990 Rsrch 18/08/2018 13:00:00 99.99 23.95 22.41 19.26 99.00 99.99 21.59 21.49 19.11 18.09 6990 Rsrch 18/08/2018 13:01:00 99.99 24.24 22.78 19.60 99.00 99.99 21.96 22.17 19.78 18.34 6990 Rsrch 18/08/2018 13:02:00 99.99 24.11 22.33 18.56 99.00 99.99 21.77 21.90 19.21 18.05 6990 Rsrch 18/08/2018 13:03:00 99.99 24.58 22.70 18.97 99.00 99.99 21.51 21.91 18.89 18.11 6990 Rsrch 18/08/2018 13:04:00 99.99 24.13 22.67 19.06 99.00 99.99 21.25 21.50 19.01 17.62 6990 Rsrch 18/08/2018 13:05:00 99.99 23.89 22.53 18.99 99.00 99.99 21.13 21.50 19.25 18.79 6990 Rsrch 18/08/2018 13:06:00 99.99 24.64 23.51 19.89 99.00 99.99 21.70 22.21 19.49 18.70 6990 Rsrch 18/08/2018 13:07:00 99.99 24.73 23.55 20.08 99.00 99.99 21.92 22.51 20.19 19.10 6990 Rsrch 18/08/2018 13:08:00 99.99 23.65 22.34 18.71 99.00 99.99 20.87 21.02 18.68 17.98 6990 Rsrch 18/08/2018 13:09:00 99.99 23.14 21.77 18.09 99.00 99.99 20.80 20.98 18.45 17.41 6990 Rsrch 18/08/2018 13:10:00 99.99 23.90 22.41 18.86 99.00 99.99 21.30 21.52 18.89 17.90 6990 Rsrch 18/08/2018 13:11:00 99.99 24.43 23.08 19.58 99.00 99.99 21.72 22.26 19.63 18.57 6990 Rsrch 18/08/2018 13:12:00 99.99 24.72 23.01 19.70 99.00 99.99 21.83 22.04 19.64 18.38 6990 Rsrch 18/08/2018 13:13:00 99.99 24.30 22.92 19.69 99.00 99.99 21.39 22.02 19.49 18.90 6990 Rsrch 18/08/2018 13:14:00 99.99 24.47 22.81 19.50 99.00 99.99 21.38 21.71 19.15 18.59 6990 Rsrch 18/08/2018 13:15:00 99.99 24.08 22.59 19.28 99.00 99.99 21.01 21.54 19.26 18.35 6990 Rsrch 18/08/2018 13:16:00 99.99 23.31 21.71 18.69 99.00 99.99 20.31 20.66 18.41 17.78 6990 Rsrch 18/08/2018 13:17:00 99.99 23.79 21.79 18.60 99.00 99.99 20.45 20.83 18.57 17.79 6990 Rsrch 18/08/2018 13:18:00 99.99 23.42 22.12 18.73 99.00 99.99 20.35 21.19 18.89 17.96 6990 Rsrch 18/08/2018 13:19:00 99.99 23.48 22.28 18.79 99.00 99.99 20.14 20.90 18.67 17.59 6990 Rsrch 18/08/2018 13:20:00 99.99 22.68 21.38 18.39 99.00 99.99 20.01 20.59 18.61 17.40 6990 Rsrch 18/08/2018 13:21:00 99.99 22.39 21.29 18.45 99.00 99.99 19.98 20.56 18.58 17.35 6990 Rsrch 18/08/2018 13:22:00 99.99 23.52 22.30 19.47 99.00 99.99 20.38 21.27 19.10 17.94 6990 Rsrch 18/08/2018 13:23:00 99.99 24.10 22.93 19.79 99.00 99.99 21.06 22.36 19.56 18.46 6990 Rsrch 18/08/2018 13:24:00 99.99 24.00 22.82 19.84 99.00 99.99 20.82 22.07 19.50 18.57 6990 Rsrch 18/08/2018 13:25:00 99.99 24.27 22.99 20.06 99.00 99.99 20.85 22.09 19.50 18.74 6990 Rsrch 18/08/2018 13:26:00 99.99 24.21 23.02 19.90 99.00 99.99 20.96 21.73 19.38 18.91 6990 Rsrch 18/08/2018 13:27:00 99.99 23.85 22.57 19.64 99.00 99.99 20.86 21.27 18.97 18.76 6990 Rsrch 18/08/2018 13:28:00 99.99 23.87 22.23 18.99 99.00 99.99 20.60 21.38 19.33 19.02 6990 Rsrch 18/08/2018 13:29:00 99.99 24.10 22.28 19.31 99.00 99.99 20.65 21.35 18.91 18.12 6990 Rsrch 18/08/2018 13:30:00 99.99 23.99 22.60 19.20 99.00 99.99 20.87 21.43 19.29 18.38 6990 Rsrch 18/08/2018 13:31:00 99.99 23.44 22.43 18.90 99.00 99.99 20.57 21.05 18.63 17.79 6990 Rsrch 18/08/2018 13:32:00 99.99 23.82 22.57 19.36 99.00 99.99 20.86 21.62 18.94 18.15 6990 Rsrch 18/08/2018 13:33:00 99.99 23.80 22.96 19.62 99.00 99.99 20.74 21.33 19.01 17.93 6990 Rsrch 18/08/2018 13:34:00 99.99 24.28 23.20 20.07 99.00 99.99 21.39 22.05 20.02 19.41 6990 Rsrch 18/08/2018 13:35:00 99.99 24.54 23.47 20.55 99.00 99.99 22.06 22.83 20.43 19.90 6990 Rsrch 18/08/2018 13:36:00 99.99 24.42 23.07 19.73 99.00 99.99 20.92 21.64 19.65 19.39 6990 Rsrch 18/08/2018 13:37:00 99.99 24.13 23.23 20.19 99.00 99.99 21.51 22.48 20.06 19.56 6990 Rsrch 18/08/2018 13:38:00 99.99 23.58 23.07 19.89 99.00 99.99 20.67 21.51 19.31 18.68 6990 Rsrch 18/08/2018 13:39:00 99.99 22.98 22.59 19.42 99.00 99.99 20.00 20.69 18.81 18.31 6990 Rsrch 18/08/2018 13:40:00 99.99 22.62 22.35 19.37 99.00 99.99 20.11 21.43 19.14 18.18 6990 Rsrch 18/08/2018 13:41:00 99.99 22.68 22.47 19.00 99.00 99.99 20.34 21.50 19.47 18.74 6990 Rsrch 18/08/2018 13:42:00 99.99 22.31 23.43 20.06 99.00 99.99 20.67 21.79 19.45 18.78 6990 Rsrch 18/08/2018 13:43:00 99.99 21.68 22.44 19.19 99.00 99.99 20.22 21.27 18.99 18.50 6990 Rsrch 18/08/2018 13:44:00 99.99 20.99 22.85 19.95 99.00 99.99 19.92 21.28 19.27 18.69 6990 Rsrch 18/08/2018 13:45:00 99.99 20.67 22.73 19.65 99.00 99.99 19.98 21.44 19.28 18.74 6990 Rsrch 18/08/2018 13:46:00 99.99 20.20 22.03 18.85 99.00 99.99 19.03 20.35 18.09 17.27 6990 Rsrch 18/08/2018 13:47:00 99.99 20.21 22.30 19.20 99.00 99.99 19.15 20.74 18.56 18.14 6990 Rsrch 18/08/2018 13:48:00 99.99 21.00 23.28 20.14 99.00 99.99 20.22 21.69 19.51 18.93 6990 Rsrch 18/08/2018 13:49:00 99.99 21.07 22.78 19.22 99.00 99.99 20.17 21.22 18.79 18.31 6990 Rsrch 18/08/2018 13:50:00 99.99 21.25 22.66 19.57 99.00 99.99 20.39 21.53 19.58 18.61 6990 Rsrch 18/08/2018 13:51:00 99.99 21.74 23.20 20.07 99.00 99.99 19.97 21.67 19.66 18.80 6990 Rsrch 18/08/2018 13:52:00 99.99 22.44 24.08 20.53 99.00 99.99 19.80 22.45 20.03 19.27 6990 Rsrch 18/08/2018 13:53:00 99.99 22.10 22.99 19.60 99.00 99.99 18.92 21.89 19.38 18.26 6990 Rsrch 18/08/2018 13:54:00 99.99 21.91 22.87 19.44 99.00 99.99 18.40 21.16 18.83 18.02 6990 Rsrch 18/08/2018 13:55:00 99.99 22.22 22.29 18.92 99.00 99.99 18.10 21.55 19.44 18.79 6990 Rsrch 18/08/2018 13:56:00 99.99 21.87 22.16 18.78 99.00 99.99 17.66 20.60 18.45 17.79 6990 Rsrch 18/08/2018 13:57:00 99.99 22.49 22.39 19.07 99.00 99.99 17.55 21.25 19.09 18.26 6990 Rsrch 18/08/2018 13:58:00 99.99 23.22 22.87 19.79 99.00 99.99 17.61 21.48 19.63 19.00 6990 Rsrch 18/08/2018 13:59:00 99.99 23.08 22.77 19.62 99.00 99.99 17.98 21.73 19.12 18.00 6990 Rsrch 18/08/2018 14:00:00 99.99 23.17 22.73 19.47 99.00 99.99 17.75 21.82 19.52 18.37 6990 Rsrch 18/08/2018 14:01:00 99.99 23.10 23.28 19.81 99.00 99.99 17.59 21.94 19.79 18.44 6990 Rsrch 18/08/2018 14:02:00 99.99 23.24 23.59 20.23 99.00 99.99 17.37 21.76 19.79 19.19 6990 Rsrch 18/08/2018 14:03:00 99.99 22.53 22.38 19.58 99.00 99.99 17.08 21.13 18.97 18.26 6990 Rsrch 18/08/2018 14:04:00 99.99 22.36 22.67 19.64 99.00 99.99 16.74 21.19 19.03 18.35 6990 Rsrch 18/08/2018 14:05:00 99.99 22.62 23.00 19.81 99.00 99.99 16.93 22.00 19.97 19.21 6990 Rsrch 18/08/2018 14:06:00 99.99 22.06 22.99 19.93 99.00 99.99 16.92 21.75 19.49 18.76 6990 Rsrch 18/08/2018 14:07:00 99.99 21.20 22.89 19.84 99.00 99.99 16.73 21.81 19.50 19.08 6990 Rsrch 18/08/2018 14:08:00 99.99 20.35 22.39 19.21 99.00 99.99 16.43 20.85 19.00 18.27 6990 Rsrch 18/08/2018 14:09:00 99.99 19.95 23.19 20.05 99.00 99.99 16.80 22.42 20.54 19.60 6990 Rsrch 18/08/2018 14:10:00 99.99 19.48 22.42 19.63 99.00 99.99 16.75 21.69 19.62 18.76 6990 Rsrch 18/08/2018 14:11:00 99.99 19.31 22.71 19.61 99.00 99.99 16.56 21.57 19.86 19.05 6990 Rsrch 18/08/2018 14:12:00 99.99 19.08 22.23 19.08 99.00 99.99 16.59 21.75 19.48 18.47 6990 Rsrch 18/08/2018 14:13:00 99.99 19.08 22.20 19.26 99.00 99.99 16.39 21.47 19.24 18.50 6990 Rsrch 18/08/2018 14:14:00 99.99 18.81 21.82 18.53 99.00 99.99 16.26 20.89 19.09 18.27 6990 Rsrch 18/08/2018 14:15:00 99.99 19.73 23.24 20.36 99.00 99.99 16.35 21.58 19.67 19.32 6990 Rsrch 18/08/2018 14:16:00 99.99 19.80 23.01 19.70 99.00 99.99 16.62 22.59 20.54 18.96 6990 Rsrch 18/08/2018 14:17:00 99.99 19.95 23.26 20.56 99.00 99.99 16.72 22.62 20.44 18.86 6990 Rsrch 18/08/2018 14:18:00 99.99 19.47 22.43 19.62 99.00 99.99 16.60 21.23 19.42 18.64 6990 Rsrch 18/08/2018 14:19:00 99.99 19.42 22.30 19.63 99.00 99.99 16.58 21.58 19.55 18.74 6990 Rsrch 18/08/2018 14:20:00 99.99 19.80 23.04 20.34 99.00 99.99 16.70 21.48 19.48 18.79 6990 Rsrch 18/08/2018 14:21:00 99.99 20.31 23.42 20.41 99.00 99.99 17.07 22.35 20.49 19.65 6990 Rsrch 18/08/2018 14:22:00 99.99 20.31 23.14 20.54 99.00 99.99 17.31 22.20 20.09 19.32 6990 Rsrch 18/08/2018 14:23:00 99.99 19.98 23.06 20.02 99.00 99.99 17.05 22.04 19.93 19.16 6990 Rsrch 18/08/2018 14:24:00 99.99 19.18 22.24 19.16 99.00 99.99 16.82 21.36 19.14 18.20 6990 Rsrch 18/08/2018 14:25:00 99.99 19.33 22.72 19.92 99.00 99.99 16.76 21.26 19.38 18.91 6990 Rsrch 18/08/2018 14:26:00 99.99 19.22 22.89 20.29 99.00 99.99 16.96 21.89 20.04 19.23 6990 Rsrch 18/08/2018 14:27:00 99.99 18.71 22.14 19.14 99.00 99.99 16.49 20.71 18.71 17.76 6990 Rsrch 18/08/2018 14:28:00 99.99 19.06 22.40 19.67 99.00 99.99 16.40 21.38 19.22 18.15 6990 Rsrch 18/08/2018 14:29:00 99.99 19.36 23.11 20.30 99.00 99.99 16.36 21.44 19.39 18.25 6990 Rsrch 18/08/2018 14:30:00 99.99 19.60 22.71 20.07 99.00 99.99 16.36 21.31 19.28 18.62 6990 Rsrch 18/08/2018 14:31:00 99.99 19.50 22.71 19.80 99.00 99.99 16.38 21.61 19.83 18.71 6990 Rsrch 18/08/2018 14:32:00 99.99 19.57 22.50 19.70 99.00 99.99 16.26 21.16 19.19 18.55 6990 Rsrch 18/08/2018 14:33:00 99.99 19.40 22.46 19.66 99.00 99.99 16.25 21.16 19.13 18.16 6990 Rsrch 18/08/2018 14:34:00 99.99 19.83 22.58 19.97 99.00 99.99 16.30 21.43 19.27 18.83 6990 Rsrch 18/08/2018 14:35:00 99.99 19.94 22.97 20.05 99.00 99.99 16.46 21.78 19.82 19.33 6990 Rsrch 18/08/2018 14:36:00 99.99 19.63 22.95 20.37 99.00 99.99 16.45 21.71 19.78 19.17 6990 Rsrch 18/08/2018 14:37:00 99.99 19.56 23.05 20.60 99.00 99.99 16.47 22.00 20.15 19.39 6990 Rsrch 18/08/2018 14:38:00 99.99 19.93 24.19 22.18 99.00 99.99 16.75 22.97 21.44 20.59 6990 Rsrch 18/08/2018 14:39:00 99.99 20.64 23.85 21.53 99.00 99.99 17.04 23.49 21.83 20.92 6990 Rsrch 18/08/2018 14:40:00 99.99 21.22 23.39 20.95 99.00 99.99 17.12 23.19 21.12 20.20 6990 Rsrch 18/08/2018 14:41:00 99.99 22.76 24.53 21.63 99.00 99.99 17.33 23.65 21.54 20.92 6990 Rsrch 18/08/2018 14:42:00 99.99 22.35 23.50 21.44 99.00 99.99 17.06 22.56 20.62 20.04 6990 Rsrch 18/08/2018 14:43:00 99.99 21.90 22.46 20.27 99.00 99.99 16.79 21.62 19.55 18.90 6990 Rsrch 18/08/2018 14:44:00 99.99 22.76 22.92 20.65 99.00 99.99 16.85 21.86 20.03 19.70 6990 Rsrch 18/08/2018 14:45:00 99.99 22.93 23.06 20.98 99.00 99.99 16.95 22.14 20.01 19.30 6990 Rsrch 18/08/2018 14:46:00 99.99 23.81 23.45 21.38 99.00 99.99 16.97 22.37 20.48 19.88 6990 Rsrch 18/08/2018 14:47:00 99.99 23.45 23.21 21.28 99.00 99.99 17.00 22.47 20.26 19.73 6990 Rsrch 18/08/2018 14:48:00 99.99 23.42 23.34 21.17 99.00 99.99 16.99 22.26 20.41 19.56 6990 Rsrch 18/08/2018 14:49:00 99.99 23.38 23.56 21.57 99.00 99.99 17.15 22.37 20.56 20.27 6990 Rsrch 18/08/2018 14:50:00 99.99 23.02 23.03 21.21 99.00 99.99 17.06 22.18 20.32 19.84 6990 Rsrch 18/08/2018 14:51:00 99.99 22.40 22.59 20.54 99.00 99.99 17.04 21.89 19.71 18.67 6990 Rsrch 18/08/2018 14:52:00 99.99 22.90 23.06 21.07 99.00 99.99 17.32 22.52 20.59 20.38 6990 Rsrch 18/08/2018 14:53:00 99.99 23.22 23.80 22.50 99.00 99.99 17.55 23.45 21.96 21.43 6990 Rsrch 18/08/2018 14:54:00 99.99 22.31 22.75 21.37 99.00 99.99 17.40 22.37 20.88 20.65 6990 Rsrch 18/08/2018 14:55:00 99.99 21.99 22.81 21.34 99.00 99.99 17.46 22.36 20.50 19.93 6990 Rsrch 18/08/2018 14:56:00 99.99 21.78 23.04 21.51 99.00 99.99 17.50 22.45 21.00 20.38 6990 Rsrch 18/08/2018 14:57:00 99.99 20.93 21.90 20.35 99.00 99.99 17.37 21.40 19.87 19.37 6990 Rsrch 18/08/2018 14:58:00 99.99 20.42 21.82 19.86 99.00 99.99 17.11 21.26 19.48 18.75 6990 Rsrch 18/08/2018 14:59:00 99.99 19.87 21.89 20.81 99.00 99.99 17.22 21.37 19.63 19.19 6990 Rsrch 18/08/2018 15:00:00 99.99 19.69 21.67 20.40 99.00 99.99 17.21 21.24 19.94 19.31 6990 Rsrch 18/08/2018 15:01:00 99.99 19.47 21.92 21.03 99.00 99.99 17.30 21.40 19.96 19.37 6990 Rsrch 18/08/2018 15:02:00 99.99 19.06 21.42 20.16 99.00 99.99 17.22 21.33 19.59 18.64 6990 Rsrch 18/08/2018 15:03:00 99.99 18.63 20.82 19.47 99.00 99.99 16.89 20.86 19.39 18.49 6990 Rsrch 18/08/2018 15:04:00 99.99 18.12 20.47 19.26 99.00 99.99 16.78 20.53 19.13 18.17 6990 Rsrch 18/08/2018 15:05:00 99.99 17.97 20.37 19.55 99.00 99.99 16.55 20.55 19.15 18.21 6990 Rsrch 18/08/2018 15:06:00 99.99 17.98 20.36 19.37 99.00 99.99 16.56 20.54 18.89 18.16 6990 Rsrch 18/08/2018 15:07:00 99.99 17.90 20.28 19.82 99.00 99.99 16.50 20.81 19.14 18.31 6990 Rsrch 18/08/2018 15:08:00 99.99 18.12 20.41 20.07 99.00 99.99 16.44 20.86 19.54 18.50 6990 Rsrch 18/08/2018 15:09:00 99.99 17.95 20.28 19.73 99.00 99.99 16.24 20.74 19.32 18.31 6990 Rsrch 18/08/2018 15:10:00 99.99 18.13 20.38 19.95 99.00 99.99 16.22 20.61 19.11 18.43 6990 Rsrch 18/08/2018 15:11:00 99.99 18.17 20.56 20.56 99.00 99.99 16.33 21.38 20.11 19.40 6990 Rsrch 18/08/2018 15:12:00 99.99 18.21 20.76 21.15 99.00 99.99 16.34 21.48 20.03 19.30 6990 Rsrch 18/08/2018 15:13:00 99.99 18.08 20.82 21.02 99.00 99.99 16.30 21.51 20.39 20.21 6990 Rsrch 18/08/2018 15:14:00 99.99 17.97 20.39 20.47 99.00 99.99 16.23 21.41 20.04 19.45 6990 Rsrch 18/08/2018 15:15:00 99.99 17.69 19.73 20.13 99.00 99.99 16.10 20.93 19.55 18.77 6990 Rsrch 18/08/2018 15:16:00 99.99 18.11 20.03 20.69 99.00 99.99 16.20 21.03 19.95 18.99 6990 Rsrch 18/08/2018 15:17:00 99.99 18.11 19.73 20.65 99.00 99.99 16.21 20.98 19.78 19.36 6990 Rsrch 18/08/2018 15:18:00 99.99 17.79 19.21 19.64 99.00 99.99 16.15 20.58 19.51 18.92 6990 Rsrch 18/08/2018 15:19:00 99.99 18.02 19.58 20.50 99.00 99.99 16.31 20.75 19.82 19.48 6990 Rsrch 18/08/2018 15:20:00 99.99 17.81 19.38 20.60 99.00 99.99 16.21 20.55 19.64 19.36 6990 Rsrch 18/08/2018 15:21:00 99.99 17.47 18.80 20.02 99.00 99.99 16.13 20.15 19.41 18.83 6990 Rsrch 18/08/2018 15:22:00 99.99 17.49 18.80 20.14 99.00 99.99 16.11 20.12 19.54 18.80 6990 Rsrch 18/08/2018 15:23:00 99.99 17.47 19.01 20.84 99.00 99.99 16.14 20.59 20.53 19.97 6990 Rsrch 18/08/2018 15:24:00 99.99 17.08 18.42 19.65 99.00 99.99 16.12 20.06 19.38 18.46 6990 Rsrch 18/08/2018 15:25:00 99.99 16.93 18.37 19.68 99.00 99.99 16.01 19.92 19.38 18.39 6990 Rsrch 18/08/2018 15:26:00 99.99 16.80 18.33 19.97 99.00 99.99 16.09 19.92 19.59 18.49 6990 Rsrch 18/08/2018 15:27:00 99.99 16.81 18.19 19.79 99.00 99.99 16.05 19.73 19.56 18.41 6990 Rsrch 18/08/2018 15:28:00 99.99 16.89 18.36 20.64 99.00 99.99 16.41 20.00 19.77 18.98 6990 Rsrch 18/08/2018 15:29:00 99.99 16.91 18.37 20.82 99.00 99.99 16.45 20.11 20.16 19.48 6990 Rsrch 18/08/2018 15:30:00 99.99 16.87 18.26 21.50 99.00 99.99 16.60 20.33 20.87 20.43 6990 Rsrch 18/08/2018 15:31:00 99.99 16.88 18.19 21.89 99.00 99.99 16.63 20.12 20.07 19.81 6990 Rsrch 18/08/2018 15:32:00 99.99 16.79 18.03 21.53 99.00 99.99 16.52 20.15 20.44 20.16 6990 Rsrch 18/08/2018 15:33:00 99.99 16.76 17.89 22.20 99.00 99.99 16.38 19.92 21.10 20.93 6990 Rsrch 18/08/2018 15:34:00 99.99 16.50 17.53 21.07 99.00 99.99 16.07 19.62 20.97 20.66 6990 Rsrch 18/08/2018 15:35:00 99.99 16.59 17.41 20.89 99.00 99.99 15.89 19.19 20.24 19.36 6990 Rsrch 18/08/2018 15:36:00 99.99 16.50 17.10 19.54 99.00 99.99 15.65 18.74 19.40 18.58 6990 Rsrch 18/08/2018 15:37:00 99.99 16.53 17.32 20.65 99.00 99.99 15.63 18.80 19.96 19.62 6990 Rsrch 18/08/2018 15:38:00 99.99 16.48 17.10 19.81 99.00 99.99 15.57 18.33 19.07 18.36 6990 Rsrch 18/08/2018 15:39:00 99.99 16.41 17.05 19.92 99.00 99.99 15.61 18.30 19.52 18.70 6990 Rsrch 18/08/2018 15:40:00 99.99 16.46 17.14 20.63 99.00 99.99 15.65 18.64 20.50 20.17 6990 Rsrch 18/08/2018 15:41:00 99.99 16.30 16.93 19.75 99.00 99.99 15.58 18.22 19.63 19.13 6990 Rsrch 18/08/2018 15:42:00 99.99 16.24 16.85 19.92 99.00 99.99 15.47 17.75 19.22 18.74 6990 Rsrch 18/08/2018 15:43:00 99.99 16.37 16.92 19.95 99.00 99.99 15.51 17.67 19.39 18.69 6990 Rsrch 18/08/2018 15:44:00 99.99 16.33 16.89 20.40 99.00 99.99 15.36 17.47 20.04 19.00 6990 Rsrch 18/08/2018 15:45:00 99.99 16.27 16.87 20.03 99.00 99.99 15.27 17.20 19.59 18.56 6990 Rsrch 18/08/2018 15:46:00 99.99 16.19 16.87 20.25 99.00 99.99 15.22 17.10 20.23 19.35 6990 Rsrch 18/08/2018 15:47:00 99.99 16.29 17.09 21.25 99.00 99.99 15.29 17.14 20.89 20.31 6990 Rsrch 18/08/2018 15:48:00 99.99 16.37 17.23 21.83 99.00 99.99 15.40 17.13 20.59 19.91 6990 Rsrch 18/08/2018 15:49:00 99.99 16.33 17.06 20.59 99.00 99.99 15.22 16.77 20.46 19.67 6990 Rsrch 18/08/2018 15:50:00 99.99 16.15 16.81 19.37 99.00 99.99 15.12 16.45 19.35 18.32 6990 Rsrch 18/08/2018 15:51:00 99.99 16.17 17.07 20.97 99.00 99.99 15.17 16.40 19.75 19.10 6990 Rsrch 18/08/2018 15:52:00 99.99 16.27 17.07 20.84 99.00 99.99 15.17 16.45 20.74 20.24 6990 Rsrch 18/08/2018 15:53:00 99.99 16.12 17.05 21.25 99.00 99.99 15.22 16.53 20.79 20.24 6990 Rsrch 18/08/2018 15:54:00 99.99 16.25 17.21 21.00 99.00 99.99 15.13 16.53 20.29 19.50 6990 Rsrch 18/08/2018 15:55:00 99.99 16.13 17.11 20.39 99.00 99.99 15.10 16.40 20.16 19.83 6990 Rsrch 18/08/2018 15:56:00 99.99 16.20 17.29 21.10 99.00 99.99 15.00 16.50 20.64 19.99 6990 Rsrch 18/08/2018 15:57:00 99.99 16.13 17.14 20.34 99.00 99.99 14.93 16.26 20.08 19.27 6990 Rsrch 18/08/2018 15:58:00 99.99 15.96 16.93 19.99 99.00 99.99 14.88 16.16 19.55 18.87 6990 Rsrch 18/08/2018 15:59:00 99.99 15.98 17.11 20.35 99.00 99.99 14.76 16.26 20.60 19.23 6990 Rsrch 18/08/2018 16:00:00 99.99 15.93 17.01 19.95 99.00 99.99 14.78 16.09 19.43 18.35 6990 Rsrch 18/08/2018 16:01:00 99.99 15.87 17.00 20.02 99.00 99.99 14.74 16.09 19.77 18.83 6990 Rsrch 18/08/2018 16:02:00 99.99 15.97 17.13 20.77 99.00 99.99 14.82 16.28 19.63 19.07 6990 Rsrch 18/08/2018 16:03:00 99.99 15.85 16.99 19.55 99.00 99.99 14.73 16.10 19.69 19.18 6990 Rsrch 18/08/2018 16:04:00 99.99 15.74 16.75 19.20 99.00 99.99 14.72 15.97 19.07 18.48 6990 Rsrch 18/08/2018 16:05:00 99.99 15.56 16.81 19.76 99.00 99.99 14.75 15.91 19.13 18.69 6990 Rsrch 18/08/2018 16:06:00 99.99 15.55 16.97 20.11 99.00 99.99 14.85 15.99 19.68 19.22 6990 Rsrch 18/08/2018 16:07:00 99.99 15.48 16.78 19.36 99.00 99.99 14.91 15.93 18.82 18.44 6990 Rsrch 18/08/2018 16:08:00 99.99 15.36 16.78 19.30 99.00 99.99 14.80 15.81 18.93 18.62 6990 Rsrch 18/08/2018 16:09:00 99.99 15.41 16.84 19.66 99.00 99.99 14.71 15.80 19.31 18.37 6990 Rsrch 18/08/2018 16:10:00 99.99 15.41 16.88 20.20 99.00 99.99 14.66 15.93 19.58 18.52 6990 Rsrch 18/08/2018 16:11:00 99.99 15.50 16.84 20.06 99.00 99.99 14.68 16.08 19.59 18.80 6990 Rsrch 18/08/2018 16:12:00 99.99 15.45 16.76 20.06 99.00 99.99 14.76 16.14 19.30 18.72 6990 Rsrch 18/08/2018 16:13:00 99.99 15.44 16.79 19.79 99.00 99.99 14.59 16.01 19.66 18.56 6990 Rsrch 18/08/2018 16:14:00 99.99 15.36 16.62 19.69 99.00 99.99 14.59 15.93 19.52 18.55 6990 Rsrch 18/08/2018 16:15:00 99.99 15.29 16.45 19.96 99.00 99.99 14.45 15.77 19.63 18.62 6990 Rsrch 18/08/2018 16:16:00 99.99 15.24 16.57 19.83 99.00 99.99 14.40 15.85 19.50 18.92 6990 Rsrch 18/08/2018 16:17:00 99.99 15.26 16.48 19.88 99.00 99.99 14.43 15.80 19.23 18.39 6990 Rsrch 18/08/2018 16:18:00 99.99 15.14 16.18 18.93 99.00 99.99 14.43 15.56 18.57 17.67 6990 Rsrch 18/08/2018 16:19:00 99.99 15.03 15.96 18.32 99.00 99.99 14.31 15.33 18.38 17.54 6990 Rsrch 18/08/2018 16:20:00 99.99 14.97 15.77 17.98 99.00 99.99 14.17 15.17 18.39 17.43 6990 Rsrch 18/08/2018 16:21:00 99.99 14.90 15.67 18.27 99.00 99.99 14.17 15.08 18.09 17.43 6990 Rsrch 18/08/2018 16:22:00 99.99 14.86 15.52 17.93 99.00 99.99 14.19 15.02 18.05 17.40 6990 Rsrch 18/08/2018 16:23:00 99.99 14.80 15.45 18.89 99.00 99.99 14.11 15.00 18.42 17.81 6990 Rsrch 18/08/2018 16:24:00 99.99 14.70 15.27 18.74 99.00 99.99 14.03 14.98 18.49 18.09 6990 Rsrch 18/08/2018 16:25:00 99.99 14.77 15.38 18.99 99.00 99.99 13.91 14.98 18.64 18.12 6990 Rsrch 18/08/2018 16:26:00 99.99 14.58 15.20 18.66 99.00 99.99 13.97 15.17 18.66 18.32 6990 Rsrch 18/08/2018 16:27:00 99.99 14.55 15.15 18.57 99.00 99.99 13.92 15.25 18.56 18.29 6990 Rsrch 18/08/2018 16:28:00 99.99 14.45 15.03 18.54 99.00 99.99 13.80 15.25 18.41 18.11 6990 Rsrch 18/08/2018 16:29:00 99.99 14.42 15.00 18.39 99.00 99.99 13.78 15.53 18.47 18.41 6990 Rsrch 18/08/2018 16:30:00 99.99 14.33 14.90 18.97 99.00 99.99 13.73 15.90 18.82 18.55 6990 Rsrch 18/08/2018 16:31:00 99.99 14.26 14.86 18.55 99.00 99.99 13.78 15.93 18.44 18.34 6990 Rsrch 18/08/2018 16:32:00 99.99 14.22 14.91 18.86 99.00 99.99 13.65 16.06 18.46 18.30 6990 Rsrch 18/08/2018 16:33:00 99.99 14.20 14.83 18.16 99.00 99.99 13.61 15.87 17.96 17.60 6990 Rsrch 18/08/2018 16:34:00 99.99 14.16 14.81 18.12 99.00 99.99 13.51 15.96 18.21 17.64 6990 Rsrch 18/08/2018 16:35:00 99.99 14.07 14.74 18.10 99.00 99.99 13.44 16.08 18.28 17.49 6990 Rsrch 18/08/2018 16:36:00 99.99 14.12 14.72 18.18 99.00 99.99 13.35 15.92 18.30 17.54 6990 Rsrch 18/08/2018 16:37:00 99.99 14.05 14.58 18.36 99.00 99.99 13.28 16.18 18.41 17.68 6990 Rsrch 18/08/2018 16:38:00 99.99 13.97 14.64 18.38 99.00 99.99 13.21 16.26 18.38 18.04 6990 Rsrch 18/08/2018 16:39:00 99.99 13.97 14.62 17.78 99.00 99.99 13.27 16.07 17.92 17.37 6990 Rsrch 18/08/2018 16:40:00 99.99 13.92 14.47 17.99 99.00 99.99 13.20 16.03 18.06 17.33 6990 Rsrch 18/08/2018 16:41:00 99.99 13.83 14.35 18.27 99.00 99.99 13.18 15.95 18.31 18.14 6990 Rsrch 18/08/2018 16:42:00 99.99 13.69 14.26 18.35 99.00 99.99 13.19 15.94 18.15 17.92 6990 Rsrch 18/08/2018 16:43:00 99.99 13.70 14.24 18.21 99.00 99.99 13.20 15.76 18.08 18.03 6990 Rsrch 18/08/2018 16:44:00 99.99 13.60 14.25 18.46 99.00 99.99 13.09 15.80 18.44 18.01 6990 Rsrch 18/08/2018 16:45:00 99.99 13.62 14.14 18.19 99.00 99.99 13.12 15.54 18.19 17.79 6990 Rsrch 18/08/2018 16:46:00 99.99 13.62 14.14 17.88 99.00 99.99 13.12 15.62 17.93 17.40 6990 Rsrch 18/08/2018 16:47:00 99.99 13.59 14.03 17.38 99.00 99.99 13.01 15.23 17.66 17.06 6990 Rsrch 18/08/2018 16:48:00 99.99 13.57 14.02 17.26 99.00 99.99 13.00 15.03 17.50 16.96 6990 Rsrch 18/08/2018 16:49:00 99.99 13.52 13.87 17.25 99.00 99.99 13.03 14.84 17.40 17.00 6990 Rsrch 18/08/2018 16:50:00 99.99 13.43 13.90 17.04 99.00 99.99 12.96 14.61 17.49 17.01 6990 Rsrch 18/08/2018 16:51:00 99.99 13.36 13.77 17.34 99.00 99.99 12.85 14.53 17.32 16.82 6990 Rsrch 18/08/2018 16:52:00 99.99 13.35 13.70 16.87 99.00 99.99 12.74 14.13 17.16 16.65 6990 Rsrch 18/08/2018 16:53:00 99.99 13.28 13.64 16.77 99.00 99.99 12.62 13.90 16.99 16.59 6990 Rsrch 18/08/2018 16:54:00 99.99 13.21 13.59 16.83 99.00 99.99 12.60 13.76 17.29 16.88 6990 Rsrch 18/08/2018 16:55:00 99.99 13.10 13.42 17.00 99.00 99.99 12.56 13.68 16.92 16.67 6990 Rsrch 18/08/2018 16:56:00 99.99 13.01 13.29 17.17 99.00 99.99 12.50 13.61 17.46 17.34 6990 Rsrch 18/08/2018 16:57:00 99.99 12.94 13.39 16.99 99.00 99.99 12.35 13.41 17.41 17.56 6990 Rsrch 18/08/2018 16:58:00 99.99 12.82 13.31 17.00 99.00 99.99 12.37 13.41 17.44 17.33 6990 Rsrch 18/08/2018 16:59:00 99.99 12.76 13.28 16.86 99.00 99.99 12.29 13.28 17.23 17.35 6990 Rsrch 18/08/2018 17:00:00 99.99 12.76 13.10 16.95 99.00 99.99 12.23 13.23 17.35 17.30 6990 Rsrch 18/08/2018 17:01:00 99.99 12.66 12.88 16.97 99.00 99.99 12.06 13.02 17.25 16.87 6990 Rsrch 18/08/2018 17:02:00 99.99 12.63 12.90 16.95 99.00 99.99 12.06 12.95 17.07 17.02 6990 Rsrch 18/08/2018 17:03:00 99.99 12.48 12.79 16.87 99.00 99.99 11.96 12.92 17.24 17.35 6990 Rsrch 18/08/2018 17:04:00 99.99 12.35 12.79 16.46 99.00 99.99 11.97 12.91 16.86 16.93 6990 Rsrch 18/08/2018 17:05:00 99.99 12.34 12.67 16.51 99.00 99.99 11.88 12.76 16.98 16.99 6990 Rsrch 18/08/2018 17:06:00 99.99 12.22 12.51 16.61 99.00 99.99 11.75 12.57 17.00 17.08 6990 Rsrch 18/08/2018 17:07:00 99.99 12.14 12.51 16.52 99.00 99.99 11.81 12.69 16.82 17.13 6990 Rsrch 18/08/2018 17:08:00 99.99 12.06 12.38 16.37 99.00 99.99 11.64 12.43 16.88 17.17 6990 Rsrch 18/08/2018 17:09:00 99.99 11.98 12.20 16.30 99.00 99.99 11.57 12.30 16.89 17.27 6990 Rsrch 18/08/2018 17:10:00 99.99 11.84 12.04 16.34 99.00 99.99 11.39 12.09 17.17 17.63 6990 Rsrch 18/08/2018 17:11:00 99.99 11.73 12.15 15.84 99.00 99.99 11.50 12.15 16.34 16.49 6990 Rsrch 18/08/2018 17:12:00 99.99 11.65 12.07 15.86 99.00 99.99 11.38 11.98 16.22 16.51 6990 Rsrch 18/08/2018 17:13:00 99.99 11.63 12.01 15.68 99.00 99.99 11.31 11.75 16.22 16.54 6990 Rsrch 18/08/2018 17:14:00 99.99 11.58 11.82 15.60 99.00 99.99 11.11 11.55 16.05 16.16 6990 Rsrch 18/08/2018 17:15:00 99.99 11.41 11.72 15.50 99.00 99.99 10.91 11.38 16.10 15.93 6990 Rsrch 18/08/2018 17:16:00 99.99 11.33 11.67 15.22 99.00 99.99 10.81 11.35 15.88 16.30 6990 Rsrch 18/08/2018 17:17:00 99.99 11.21 11.70 14.93 99.00 99.99 10.83 11.36 15.50 15.81 6990 Rsrch 18/08/2018 17:18:00 99.99 11.15 11.58 14.76 99.00 99.99 10.83 11.30 15.23 15.61 6990 Rsrch 18/08/2018 17:19:00 99.99 11.14 11.55 14.69 99.00 99.99 10.84 11.24 15.16 15.46 6990 Rsrch 18/08/2018 17:20:00 99.99 11.06 11.54 14.54 99.00 99.99 10.80 11.22 15.16 15.49 6990 Rsrch 18/08/2018 17:21:00 99.99 10.95 11.34 14.37 99.00 99.99 10.63 10.87 15.05 15.49 6990 Rsrch 18/08/2018 17:22:00 99.99 10.91 11.25 14.47 99.00 99.99 10.51 10.63 15.13 15.77 6990 Rsrch 18/08/2018 17:23:00 99.99 10.76 11.11 14.18 99.00 99.99 10.39 10.65 14.73 15.29 6990 Rsrch 18/08/2018 17:24:00 99.99 10.63 10.93 13.98 99.00 99.99 10.24 10.55 14.67 15.25 6990 Rsrch 18/08/2018 17:25:00 99.99 10.68 10.80 13.78 99.00 99.99 10.14 10.36 14.45 15.20 6990 Rsrch 18/08/2018 17:26:00 99.99 10.62 10.70 13.48 99.00 99.99 10.03 10.21 13.97 14.75 6990 Rsrch 18/08/2018 17:27:00 99.99 10.67 10.57 13.26 99.00 99.99 10.00 10.03 13.74 14.51 6990 Rsrch 18/08/2018 17:28:00 99.99 10.52 10.37 13.06 99.00 99.99 9.83 9.90 13.63 14.39 6990 Rsrch 18/08/2018 17:29:00 99.99 10.38 10.23 12.75 99.00 99.99 9.86 9.75 13.23 13.87 6990 Rsrch 18/08/2018 17:30:00 99.99 10.33 10.13 12.60 99.00 99.99 9.69 9.52 13.08 13.80 6990 Rsrch 18/08/2018 17:31:00 99.99 10.24 9.94 12.41 99.00 99.99 9.60 9.43 12.95 13.62 6990 Rsrch 18/08/2018 17:32:00 99.99 10.17 9.83 12.34 99.00 99.99 9.48 9.40 12.81 13.54 6990 Rsrch 18/08/2018 17:33:00 99.99 9.93 9.66 12.11 99.00 99.99 9.34 9.22 12.72 13.54 6990 Rsrch 18/08/2018 17:34:00 99.99 9.94 9.42 11.77 99.00 99.99 9.15 9.08 12.34 13.32 6990 Rsrch 18/08/2018 17:35:00 99.99 9.75 9.30 11.65 99.00 99.99 9.13 9.11 12.26 13.26 6990 Rsrch 18/08/2018 17:36:00 99.99 9.51 9.14 11.29 99.00 99.99 9.07 8.92 11.79 12.82 6990 Rsrch 18/08/2018 17:37:00 99.99 9.46 9.04 11.13 99.00 99.99 8.91 8.74 11.52 12.61 6990 Rsrch 18/08/2018 17:38:00 99.99 9.42 8.90 10.80 99.00 99.99 8.86 8.63 11.20 12.33 6990 Rsrch 18/08/2018 17:39:00 99.99 9.30 8.80 10.33 99.00 99.99 8.80 8.70 11.12 12.15 6990 Rsrch 18/08/2018 17:40:00 99.99 9.39 8.70 10.26 99.00 99.99 8.68 8.41 10.60 11.52 6990 Rsrch 18/08/2018 17:41:00 99.99 9.17 8.61 9.88 99.00 99.99 8.53 8.26 10.15 11.06 6990 Rsrch 18/08/2018 17:42:00 99.99 8.98 8.46 9.62 99.00 99.99 8.44 8.12 9.98 10.77 6990 Rsrch 18/08/2018 17:43:00 99.99 8.87 8.36 9.41 99.00 99.99 8.41 8.07 9.80 10.45 6990 Rsrch 18/08/2018 17:44:00 99.99 8.69 8.20 9.08 99.00 99.99 8.29 8.04 9.52 10.11 6990 Rsrch 18/08/2018 17:45:00 99.99 8.72 8.06 8.77 99.00 99.99 8.29 7.84 9.10 9.68 6990 Rsrch 18/08/2018 17:46:00 99.99 8.68 7.95 8.46 99.00 99.99 8.15 7.70 8.90 9.40 6990 Rsrch 18/08/2018 17:47:00 99.99 8.73 7.95 8.24 99.00 99.99 8.05 7.65 8.73 9.19 6990 Rsrch 18/08/2018 17:48:00 99.99 8.61 7.80 8.09 99.00 99.99 8.01 7.52 8.61 9.00 6990 Rsrch 18/08/2018 17:49:00 99.99 8.36 7.63 8.01 99.00 99.99 7.89 7.50 8.63 8.99 6990 Rsrch 18/08/2018 17:50:00 99.99 8.12 7.53 7.87 99.00 99.99 7.78 7.34 8.43 8.80 6990 Rsrch 18/08/2018 17:51:00 99.99 8.14 7.46 7.86 99.00 99.99 7.95 7.34 8.30 8.69 6990 Rsrch 18/08/2018 17:52:00 99.99 8.04 7.35 7.70 99.00 99.99 7.79 7.16 8.13 8.50 6990 Rsrch 18/08/2018 17:53:00 99.99 7.91 7.25 7.59 99.00 99.99 7.68 7.07 8.00 8.37 6990 Rsrch 18/08/2018 17:54:00 99.99 7.70 7.13 7.43 99.00 99.99 7.55 7.04 8.02 8.33 6990 Rsrch 18/08/2018 17:55:00 99.99 7.62 6.99 7.45 99.00 99.99 7.47 6.93 7.89 8.23 6990 Rsrch 18/08/2018 17:56:00 99.99 7.56 6.95 7.27 99.00 99.99 7.41 6.80 7.64 8.00 6990 Rsrch 18/08/2018 17:57:00 99.99 7.46 6.83 7.04 99.00 99.99 7.36 6.71 7.53 7.85 6990 Rsrch 18/08/2018 17:58:00 99.99 7.60 6.81 6.91 99.00 99.99 7.25 6.70 7.30 7.55 6990 Rsrch 18/08/2018 17:59:00 99.99 7.61 6.71 6.85 99.00 99.99 7.22 6.61 7.31 7.54 6990 Rsrch 18/08/2018 18:00:00 99.99 7.61 6.68 6.64 99.00 99.99 7.19 6.58 7.15 7.39 6990 Rsrch 18/08/2018 18:01:00 99.99 7.59 6.66 6.61 99.00 99.99 7.08 6.47 7.05 7.23 6990 Rsrch 18/08/2018 18:02:00 99.99 7.50 6.79 6.50 99.00 99.99 7.01 6.43 6.99 7.13 6990 Rsrch 18/08/2018 18:03:00 99.99 7.36 6.65 6.37 99.00 99.99 6.95 6.32 6.87 7.05 6990 Rsrch 18/08/2018 18:04:00 99.99 7.30 6.49 6.32 99.00 99.99 6.84 6.21 6.81 6.89 6990 Rsrch 18/08/2018 18:05:00 99.99 7.24 6.36 6.12 99.00 99.99 6.78 6.19 6.70 6.81 6990 Rsrch 18/08/2018 18:06:00 99.99 7.43 6.51 6.12 99.00 99.99 6.97 6.04 6.60 6.78 6990 Rsrch 18/08/2018 18:07:00 99.99 7.26 6.37 5.99 99.00 99.99 6.79 6.03 6.49 6.71 6990 Rsrch 18/08/2018 18:08:00 99.99 7.03 6.05 5.84 99.00 99.99 6.68 6.00 6.47 6.68 6990 Rsrch 18/08/2018 18:09:00 99.99 7.16 6.04 5.90 99.00 99.99 6.62 5.99 6.51 6.70 6990 Rsrch 18/08/2018 18:10:00 99.99 6.77 5.89 5.85 99.00 99.99 6.55 5.96 6.43 6.57 6990 Rsrch 18/08/2018 18:11:00 99.99 6.72 5.82 5.79 99.00 99.99 6.66 5.96 6.32 6.40 6990 Rsrch 18/08/2018 18:12:00 99.99 6.71 5.71 5.76 99.00 99.99 6.51 5.81 6.29 6.47 6990 Rsrch 18/08/2018 18:13:00 99.99 6.75 5.85 5.66 99.00 99.99 6.60 5.80 6.16 6.29 6990 Rsrch 18/08/2018 18:14:00 99.99 6.79 5.96 5.70 99.00 99.99 6.59 5.87 6.20 6.21 6990 Rsrch 18/08/2018 18:15:00 99.99 6.64 5.71 5.66 99.00 99.99 6.64 5.69 6.13 6.17 6990 Rsrch 18/08/2018 18:16:00 99.99 6.70 5.65 5.58 99.00 99.99 6.33 5.70 6.16 6.26 6990 Rsrch 18/08/2018 18:17:00 99.99 6.52 5.59 5.50 99.00 99.99 6.28 5.66 6.10 6.22 6990 Rsrch 18/08/2018 18:18:00 99.99 6.27 5.41 5.44 99.00 99.99 6.17 5.52 6.00 6.15 6990 Rsrch 18/08/2018 18:19:00 99.99 6.11 5.36 5.36 99.00 99.99 6.23 5.57 5.91 6.03 6990 Rsrch 18/08/2018 18:20:00 99.99 6.29 5.58 5.36 99.00 99.99 6.15 5.37 5.90 6.07 6990 Rsrch 18/08/2018 18:21:00 99.99 6.27 5.42 5.28 99.00 99.99 6.20 5.52 5.93 6.06 6990 Rsrch 18/08/2018 18:22:00 99.99 6.17 5.30 5.29 99.00 99.99 6.12 5.49 5.95 6.10 6990 Rsrch 18/08/2018 18:23:00 99.99 6.16 5.21 5.18 99.00 99.99 6.06 5.48 5.88 6.05 6990 Rsrch 18/08/2018 18:24:00 99.99 6.04 5.21 5.16 99.00 99.99 5.99 5.48 5.87 6.01 6990 Rsrch 18/08/2018 18:25:00 99.99 5.97 5.19 5.21 99.00 99.99 5.99 5.46 5.80 5.92 6990 Rsrch 18/08/2018 18:26:00 99.99 5.90 5.15 5.22 99.00 99.99 6.01 5.40 5.78 5.93 6990 Rsrch 18/08/2018 18:27:00 99.99 5.78 5.10 5.10 99.00 99.99 6.00 5.37 5.71 5.83 6990 Rsrch 18/08/2018 18:28:00 99.99 5.74 5.04 5.10 99.00 99.99 5.88 5.27 5.66 5.74 6990 Rsrch 18/08/2018 18:29:00 99.99 5.78 5.04 5.16 99.00 99.99 5.86 5.18 5.59 5.72 6990 Rsrch 18/08/2018 18:30:00 99.99 5.70 4.96 5.02 99.00 99.99 5.77 5.18 5.59 5.69 6990 Rsrch 18/08/2018 18:31:00 99.99 6.16 5.04 5.01 99.00 99.99 5.76 5.25 5.65 5.81 6990 Rsrch 18/08/2018 18:32:00 99.99 6.10 5.10 4.96 99.00 99.99 5.72 5.20 5.59 5.71 6990 Rsrch 18/08/2018 18:33:00 99.99 5.71 5.01 5.04 99.00 99.99 5.69 5.15 5.52 5.62 6990 Rsrch 18/08/2018 18:34:00 99.99 5.80 4.91 4.98 99.00 99.99 5.65 5.15 5.54 5.66 6990 Rsrch 18/08/2018 18:35:00 99.99 5.89 4.94 5.01 99.00 99.99 5.65 5.18 5.57 5.69 6990 Rsrch 18/08/2018 18:36:00 99.99 5.86 5.03 4.93 99.00 99.99 5.62 5.11 5.45 5.62 6990 Rsrch 18/08/2018 18:37:00 99.99 5.61 4.82 4.75 99.00 99.99 5.63 5.04 5.34 5.48 6990 Rsrch 18/08/2018 18:38:00 99.99 5.67 4.81 4.86 99.00 99.99 5.44 4.96 5.39 5.42 6990 Rsrch 18/08/2018 18:39:00 99.99 5.51 4.70 4.87 99.00 99.99 5.57 5.21 5.40 5.46 6990 Rsrch 18/08/2018 18:40:00 99.99 5.33 4.66 4.76 99.00 99.99 5.46 4.87 5.22 5.29 6990 Rsrch 18/08/2018 18:41:00 99.99 5.71 4.76 4.77 99.00 99.99 5.27 4.77 5.27 5.30 6990 Rsrch 18/08/2018 18:42:00 99.99 5.48 4.67 4.79 99.00 99.99 5.28 4.74 5.21 5.21 6990 Rsrch 18/08/2018 18:43:00 99.99 5.70 4.60 4.70 99.00 99.99 5.26 4.72 5.16 5.35 6990 Rsrch 18/08/2018 18:44:00 99.99 5.55 4.63 4.78 99.00 99.99 5.24 4.85 5.26 5.36 6990 Rsrch 18/08/2018 18:45:00 99.99 5.50 4.72 4.77 99.00 99.99 5.52 4.80 5.18 5.26 6990 Rsrch 18/08/2018 18:46:00 99.99 5.61 4.64 4.72 99.00 99.99 5.32 4.69 5.16 5.40 6990 Rsrch 18/08/2018 18:47:00 99.99 5.42 4.71 4.91 99.00 99.99 5.39 4.76 5.28 5.44 6990 Rsrch 18/08/2018 18:48:00 99.99 5.42 4.69 4.98 99.00 99.99 5.35 4.86 5.34 5.44 6990 Rsrch 18/08/2018 18:49:00 99.99 5.34 4.60 4.90 99.00 99.99 5.33 4.75 5.34 5.50 6990 Rsrch 18/08/2018 18:50:00 99.99 5.37 4.50 4.73 99.00 99.99 5.27 4.78 5.34 5.42 6990 Rsrch 18/08/2018 18:51:00 99.99 5.60 4.70 4.97 99.00 99.99 5.26 4.73 5.31 5.53 6990 Rsrch 18/08/2018 18:52:00 99.99 5.45 4.68 5.04 99.00 99.99 5.23 4.89 5.67 5.89 6990 Rsrch 18/08/2018 18:53:00 99.99 5.49 4.68 5.22 99.00 99.99 5.39 5.00 5.87 6.07 6990 Rsrch 18/08/2018 18:54:00 99.99 5.43 4.99 5.77 99.00 99.99 5.52 5.36 6.23 6.57 6990 Rsrch 18/08/2018 18:55:00 99.99 5.57 5.09 5.87 99.00 99.99 5.84 5.69 6.55 6.71 6990 Rsrch 18/08/2018 18:56:00 99.99 5.58 5.29 5.92 99.00 99.99 5.80 5.56 6.34 6.66 6990 Rsrch 18/08/2018 18:57:00 99.99 5.64 5.28 6.10 99.00 99.99 5.74 5.57 6.47 6.71 6990 Rsrch 18/08/2018 18:58:00 99.99 5.68 5.34 6.13 99.00 99.99 5.83 5.74 6.57 6.90 6990 Rsrch 18/08/2018 18:59:00 99.99 5.78 5.48 6.22 99.00 99.99 5.83 5.73 6.53 6.82 6990 Rsrch 18/08/2018 19:00:00 99.99 5.70 5.40 6.16 99.00 99.99 5.79 5.53 6.35 6.72 6990 Rsrch 18/08/2018 19:01:00 99.99 5.63 5.20 5.68 99.00 99.99 5.71 5.37 6.02 6.29 6990 Rsrch 18/08/2018 19:02:00 99.99 5.47 5.08 5.43 99.00 99.99 5.57 5.13 5.79 6.08 6990 Rsrch 18/08/2018 19:03:00 99.99 5.36 4.92 5.34 99.00 99.99 5.57 5.02 5.74 6.11 6990 Rsrch 18/08/2018 19:04:00 99.99 5.24 4.98 5.32 99.00 99.99 5.54 5.00 5.68 5.95 6990 Rsrch 18/08/2018 19:05:00 99.99 5.19 4.92 5.28 99.00 99.99 5.55 4.94 5.60 5.91 6990 Rsrch 18/08/2018 19:06:00 99.99 5.13 4.83 5.18 99.00 99.99 5.46 4.84 5.52 5.80 6990 Rsrch 18/08/2018 19:07:00 99.99 5.09 4.72 5.09 99.00 99.99 5.41 4.70 5.46 5.74 6990 Rsrch 18/08/2018 19:08:00 99.99 4.98 4.61 5.02 99.00 99.99 5.53 4.76 5.39 5.61 6990 Rsrch 18/08/2018 19:09:00 99.99 4.87 4.58 4.89 99.00 99.99 5.40 4.68 5.23 5.42 6990 Rsrch 18/08/2018 19:10:00 99.99 4.88 4.45 4.74 99.00 99.99 5.30 4.57 5.12 5.37 6990 Rsrch 18/08/2018 19:11:00 99.99 4.74 4.31 4.63 99.00 99.99 5.45 4.58 5.09 5.26 6990 Rsrch 18/08/2018 19:12:00 99.99 4.70 4.34 4.59 99.00 99.99 5.32 4.47 5.02 5.22 6990 Rsrch 18/08/2018 19:13:00 99.99 4.70 4.19 4.48 99.00 99.99 5.16 4.38 4.92 5.21 6990 Rsrch 18/08/2018 19:14:00 99.99 4.62 4.15 4.49 99.00 99.99 5.12 4.39 4.93 5.24 6990 Rsrch 18/08/2018 19:15:00 99.99 4.75 4.16 4.48 99.00 99.99 5.06 4.31 4.90 5.18 6990 Rsrch 18/08/2018 19:16:00 99.99 4.78 4.21 4.49 99.00 99.99 5.20 4.33 4.91 5.12 6990 Rsrch 18/08/2018 19:17:00 99.99 4.70 4.10 4.34 99.00 99.99 5.33 4.41 4.85 5.00 6990 Rsrch 18/08/2018 19:18:00 99.99 4.69 4.08 4.33 99.00 99.99 4.94 4.31 4.81 5.03 6990 Rsrch 18/08/2018 19:19:00 99.99 4.48 4.04 4.29 99.00 99.99 4.74 4.17 4.63 4.89 6990 Rsrch 18/08/2018 19:20:00 99.99 4.91 4.01 4.27 99.00 99.99 4.69 3.91 4.59 4.86 6990 Rsrch 18/08/2018 19:21:00 99.99 4.95 4.05 4.15 99.00 99.99 4.95 4.08 4.42 4.78 6990 Rsrch 18/08/2018 19:22:00 99.99 4.84 4.02 4.04 99.00 99.99 4.57 3.99 4.47 4.62 6990 Rsrch 18/08/2018 19:23:00 99.99 5.19 4.28 4.08 99.00 99.99 4.56 4.03 4.42 4.59 6990 Rsrch 18/08/2018 19:24:00 99.99 4.71 4.00 3.96 99.00 99.99 4.61 3.84 4.27 4.56 6990 Rsrch 18/08/2018 19:25:00 99.99 4.46 3.83 4.01 99.00 99.99 4.37 3.83 4.29 4.42 6990 Rsrch 18/08/2018 19:26:00 99.99 4.38 3.68 3.88 99.00 99.99 4.31 3.71 4.22 4.41 6990 Rsrch 18/08/2018 19:27:00 99.99 4.79 3.73 3.92 99.00 99.99 4.36 3.63 4.17 4.39 6990 Rsrch 18/08/2018 19:28:00 99.99 4.60 3.61 3.90 99.00 99.99 4.62 3.75 4.26 4.72 6990 Rsrch 18/08/2018 19:29:00 99.99 4.82 3.75 3.95 99.00 99.99 4.62 3.71 4.36 4.75 6990 Rsrch 18/08/2018 19:30:00 99.99 4.38 3.73 4.02 99.00 99.99 4.26 3.65 4.47 4.77 6990 Rsrch 18/08/2018 19:31:00 99.99 4.47 3.87 3.97 99.00 99.99 4.33 3.72 4.23 4.55 6990 Rsrch 18/08/2018 19:32:00 99.99 4.47 3.77 3.74 99.00 99.99 4.45 3.51 4.01 4.28 6990 Rsrch 18/08/2018 19:33:00 99.99 4.54 3.69 3.66 99.00 99.99 4.46 3.57 4.05 4.13 6990 Rsrch 18/08/2018 19:34:00 99.99 4.66 3.84 3.59 99.00 99.99 4.13 3.45 3.74 4.06 6990 Rsrch 18/08/2018 19:35:00 99.99 4.56 3.56 3.64 99.00 99.99 4.17 3.33 4.02 4.02 6990 Rsrch 18/08/2018 19:36:00 99.99 4.46 3.63 3.68 99.00 99.99 4.09 3.34 3.90 4.11 6990 Rsrch 18/08/2018 19:37:00 99.99 4.50 3.55 3.77 99.00 99.99 4.04 3.46 4.11 3.99 6990 Rsrch 18/08/2018 19:38:00 99.99 4.17 3.40 3.74 99.00 99.99 4.01 3.38 3.96 3.98 6990 Rsrch 18/08/2018 19:39:00 99.99 4.31 3.48 3.66 99.00 99.99 3.95 3.31 3.85 3.99 6990 Rsrch 18/08/2018 19:40:00 99.99 4.20 3.50 3.67 99.00 99.99 3.89 3.29 3.94 4.23 6990 Rsrch 18/08/2018 19:41:00 99.99 4.09 3.31 3.51 99.00 99.99 3.90 3.17 3.77 4.02 6990 Rsrch 18/08/2018 19:42:00 99.99 3.99 3.31 3.63 99.00 99.99 3.80 3.10 3.82 4.16 6990 Rsrch 18/08/2018 19:43:00 99.99 3.93 3.32 3.71 99.00 99.99 3.89 3.16 3.91 4.24 6990 Rsrch 18/08/2018 19:44:00 99.99 3.99 3.29 3.61 99.00 99.99 3.89 3.19 3.78 4.02 6990 Rsrch 18/08/2018 19:45:00 99.99 4.12 3.45 3.52 99.00 99.99 3.96 3.27 3.74 3.98 6990 Rsrch 18/08/2018 19:46:00 99.99 3.98 3.24 3.55 99.00 99.99 3.92 3.24 3.86 4.06 6990 Rsrch 18/08/2018 19:47:00 99.99 3.85 3.23 3.47 99.00 99.99 4.27 3.27 4.00 4.22 6990 Rsrch 18/08/2018 19:48:00 99.99 3.86 3.25 3.52 99.00 99.99 4.22 3.40 4.01 4.27 6990 Rsrch 18/08/2018 19:49:00 99.99 3.82 3.34 3.56 99.00 99.99 4.35 3.31 4.04 4.21 6990 Rsrch 18/08/2018 19:50:00 99.99 3.77 3.24 3.51 99.00 99.99 4.38 3.19 3.66 4.00 6990 Rsrch 18/08/2018 19:51:00 99.99 3.78 3.35 3.52 99.00 99.99 4.25 3.16 3.88 4.05 6990 Rsrch 18/08/2018 19:52:00 99.99 4.00 3.42 3.45 99.00 99.99 4.22 3.33 3.64 3.91 6990 Rsrch 18/08/2018 19:53:00 99.99 3.91 3.23 3.33 99.00 99.99 4.13 3.18 3.64 3.91 6990 Rsrch 18/08/2018 19:54:00 99.99 4.14 3.38 3.53 99.00 99.99 3.94 3.00 3.60 3.89 6990 Rsrch 18/08/2018 19:55:00 99.99 4.31 3.63 3.46 99.00 99.99 4.13 3.39 3.77 3.94 6990 Rsrch 18/08/2018 19:56:00 99.99 4.24 3.27 3.46 99.00 99.99 4.14 3.10 3.75 3.93 6990 Rsrch 18/08/2018 19:57:00 99.99 4.09 3.15 3.47 99.00 99.99 4.07 3.00 3.70 3.97 6990 Rsrch 18/08/2018 19:58:00 99.99 4.25 3.35 3.37 99.00 99.99 3.66 3.03 3.61 3.81 6990 Rsrch 18/08/2018 19:59:00 99.99 3.84 3.18 3.25 99.00 99.99 3.76 2.84 3.38 3.90 6990 Rsrch 18/08/2018 20:00:00 99.99 3.79 3.09 3.21 99.00 99.99 3.61 2.80 3.33 3.86 6990 Rsrch 18/08/2018 20:01:00 99.99 3.79 3.28 3.40 99.00 99.99 3.62 2.73 3.49 4.03 6990 Rsrch 18/08/2018 20:02:00 99.99 3.67 3.06 3.40 99.00 99.99 3.62 2.75 3.49 3.90 6990 Rsrch 18/08/2018 20:03:00 99.99 3.64 3.23 3.38 99.00 99.99 3.45 2.67 3.47 3.91 6990 Rsrch 18/08/2018 20:04:00 99.99 4.02 3.33 3.33 99.00 99.99 3.49 2.81 3.37 3.86 6990 Rsrch 18/08/2018 20:05:00 99.99 4.14 3.42 3.47 99.00 99.99 3.56 3.06 3.92 4.04 6990 Rsrch 18/08/2018 20:06:00 99.99 3.78 2.98 3.42 99.00 99.99 3.54 2.78 3.63 3.87 6990 Rsrch 18/08/2018 20:07:00 99.99 3.53 2.88 3.38 99.00 99.99 3.56 2.73 3.63 3.97 6990 Rsrch 18/08/2018 20:08:00 99.99 3.58 2.92 3.38 99.00 99.99 4.01 2.73 3.67 4.08 6990 Rsrch 18/08/2018 20:09:00 99.99 3.53 2.94 3.26 99.00 99.99 3.82 2.89 3.48 3.67 6990 Rsrch 18/08/2018 20:10:00 99.99 3.52 3.09 3.23 99.00 99.99 3.66 2.91 3.47 3.62 6990 Rsrch 18/08/2018 20:11:00 99.99 3.46 2.91 3.10 99.00 99.99 3.56 2.78 3.25 3.49 6990 Rsrch 18/08/2018 20:12:00 99.99 3.77 3.34 3.14 99.00 99.99 3.45 2.82 3.41 3.69 6990 Rsrch 18/08/2018 20:13:00 99.99 3.88 3.13 3.18 99.00 99.99 3.45 2.73 3.33 3.67 6990 Rsrch 18/08/2018 20:14:00 99.99 3.83 2.94 3.08 99.00 99.99 3.46 2.74 3.22 3.47 6990 Rsrch 18/08/2018 20:15:00 99.99 3.53 2.78 2.78 99.00 99.99 3.70 2.81 3.02 3.22 6990 Rsrch 18/08/2018 20:16:00 99.99 3.57 2.94 2.92 99.00 99.99 3.45 2.77 2.85 3.12 6990 Rsrch 18/08/2018 20:17:00 99.99 3.42 2.67 2.84 99.00 99.99 3.74 2.58 3.21 3.43 6990 Rsrch 18/08/2018 20:18:00 99.99 3.37 2.76 2.79 99.00 99.99 3.66 2.57 2.93 3.29 6990 Rsrch 18/08/2018 20:19:00 99.99 3.41 2.66 2.74 99.00 99.99 3.27 2.47 2.74 3.13 6990 Rsrch 18/08/2018 20:20:00 99.99 3.44 2.71 2.62 99.00 99.99 3.63 2.62 2.88 3.25 6990 Rsrch 18/08/2018 20:21:00 99.99 3.39 2.80 3.02 99.00 99.99 3.60 2.61 3.14 3.36 6990 Rsrch 18/08/2018 20:22:00 99.99 3.24 2.66 3.02 99.00 99.99 3.62 2.47 3.09 3.34 6990 Rsrch 18/08/2018 20:23:00 99.99 3.28 2.62 2.92 99.00 99.99 3.61 2.55 3.14 3.43 6990 Rsrch 18/08/2018 20:24:00 99.99 3.25 2.86 3.15 99.00 99.99 3.71 2.77 3.54 3.88 6990 Rsrch 18/08/2018 20:25:00 99.99 3.30 2.83 3.39 99.00 99.99 3.65 2.59 3.49 3.71 6990 Rsrch 18/08/2018 20:26:00 99.99 3.21 2.73 3.21 99.00 99.99 3.62 2.68 3.63 3.91 6990 Rsrch 18/08/2018 20:27:00 99.99 3.21 2.82 3.30 99.00 99.99 3.55 2.56 3.40 3.77 6990 Rsrch 18/08/2018 20:28:00 99.99 3.25 2.74 3.29 99.00 99.99 3.63 2.50 3.30 3.66 6990 Rsrch 18/08/2018 20:29:00 99.99 3.13 2.80 3.23 99.00 99.99 3.83 2.56 3.43 3.66 6990 Rsrch 18/08/2018 20:30:00 99.99 3.14 2.69 3.14 99.00 99.99 3.68 2.42 3.24 3.56 6990 Rsrch 18/08/2018 20:31:00 99.99 3.11 2.70 2.99 99.00 99.99 3.42 2.45 3.04 3.54 6990 Rsrch 18/08/2018 20:32:00 99.99 3.06 2.51 3.21 99.00 99.99 3.40 2.37 3.00 3.45 6990 Rsrch 18/08/2018 20:33:00 99.99 3.27 2.68 3.02 99.00 99.99 3.26 2.39 2.85 3.22 6990 Rsrch 18/08/2018 20:34:00 99.99 3.10 2.69 2.87 99.00 99.99 3.22 2.34 2.84 3.25 6990 Rsrch 18/08/2018 20:35:00 99.99 2.94 2.44 2.95 99.00 99.99 3.46 2.27 2.80 3.28 6990 Rsrch 18/08/2018 20:36:00 99.99 3.03 2.64 3.07 99.00 99.99 3.37 2.42 2.79 3.31 6990 Rsrch 18/08/2018 20:37:00 99.99 3.03 2.62 3.13 99.00 99.99 3.25 2.38 2.79 3.20 6990 Rsrch 18/08/2018 20:38:00 99.99 3.26 2.80 2.90 99.00 99.99 3.17 2.52 2.81 3.21 6990 Rsrch 18/08/2018 20:39:00 99.99 3.56 3.01 2.91 99.00 99.99 3.32 2.64 2.64 2.94 6990 Rsrch 18/08/2018 20:40:00 99.99 3.16 2.63 2.68 99.00 99.99 3.06 2.48 2.63 2.97 6990 Rsrch 18/08/2018 20:41:00 99.99 3.27 2.81 2.83 99.00 99.99 3.09 2.54 2.59 2.93 6990 Rsrch 18/08/2018 20:42:00 99.99 3.23 2.74 2.86 99.00 99.99 3.10 2.55 2.67 3.05 6990 Rsrch 18/08/2018 20:43:00 99.99 3.35 2.80 2.80 99.00 99.99 3.09 2.55 2.67 3.01 6990 Rsrch 18/08/2018 20:44:00 99.99 3.58 2.80 2.78 99.00 99.99 2.99 2.51 3.00 3.11 6990 Rsrch 18/08/2018 20:45:00 99.99 3.49 2.71 2.67 99.00 99.99 3.15 2.54 2.64 3.03 6990 Rsrch 18/08/2018 20:46:00 99.99 3.44 2.89 2.72 99.00 99.99 3.23 2.53 2.82 3.01 6990 Rsrch 18/08/2018 20:47:00 99.99 3.47 2.78 2.75 99.00 99.99 3.18 2.56 2.85 3.04 6990 Rsrch 18/08/2018 20:48:00 99.99 3.42 2.96 2.74 99.00 99.99 3.07 2.42 2.72 3.12 6990 Rsrch 18/08/2018 20:49:00 99.99 3.40 2.80 2.80 99.00 99.99 2.97 2.36 2.67 3.16 6990 Rsrch 18/08/2018 20:50:00 99.99 3.65 2.95 2.77 99.00 99.99 2.94 2.18 2.63 3.04 6990 Rsrch 18/08/2018 20:51:00 99.99 3.63 2.91 2.90 99.00 99.99 2.95 2.13 2.97 3.14 6990 Rsrch 18/08/2018 20:52:00 99.99 3.30 2.59 2.83 99.00 99.99 3.32 2.30 3.03 3.22 6990 Rsrch 18/08/2018 20:53:00 99.99 3.28 2.67 2.84 99.00 99.99 3.21 2.31 2.99 3.26 6990 Rsrch 18/08/2018 20:54:00 99.99 3.18 2.46 2.70 99.00 99.99 3.61 2.36 3.06 3.32 6990 Rsrch 18/08/2018 20:55:00 99.99 3.01 2.48 2.75 99.00 99.99 3.47 2.43 3.06 3.32 6990 Rsrch 18/08/2018 20:56:00 99.99 2.97 2.56 2.75 99.00 99.99 3.69 2.77 3.04 3.19 6990 Rsrch 18/08/2018 20:57:00 99.99 3.11 2.60 2.60 99.00 99.99 3.33 2.48 2.77 2.94 6990 Rsrch 18/08/2018 20:58:00 99.99 2.95 2.29 2.66 99.00 99.99 3.04 2.25 3.11 3.31 6990 Rsrch 18/08/2018 20:59:00 99.99 2.87 2.27 2.65 99.00 99.99 3.01 2.36 2.91 3.31 6990 Rsrch 18/08/2018 21:00:00 99.99 2.75 2.13 2.54 99.00 99.99 2.76 2.18 2.87 3.28 6990 Rsrch 18/08/2018 21:01:00 99.99 2.66 2.06 2.59 99.00 99.99 2.81 2.15 2.95 3.27 6990 Rsrch 18/08/2018 21:02:00 99.99 2.78 2.09 2.72 99.00 99.99 2.90 2.14 3.05 3.42 6990 Rsrch 18/08/2018 21:03:00 99.99 2.80 2.12 2.65 99.00 99.99 3.13 2.19 2.96 3.33 6990 Rsrch 18/08/2018 21:04:00 99.99 2.67 2.15 2.77 99.00 99.99 2.89 2.27 2.99 3.37 6990 Rsrch 18/08/2018 21:05:00 99.99 2.99 2.06 2.76 99.00 99.99 2.93 2.18 3.05 3.46 6990 Rsrch 18/08/2018 21:06:00 99.99 3.10 2.25 2.64 99.00 99.99 3.09 2.22 2.97 3.36 6990 Rsrch 18/08/2018 21:07:00 99.99 3.01 2.19 2.81 99.00 99.99 3.03 2.28 3.17 3.49 6990 Rsrch 18/08/2018 21:08:00 99.99 2.96 2.21 2.94 99.00 99.99 2.88 2.33 3.18 3.52 6990 Rsrch 18/08/2018 21:09:00 99.99 3.16 2.17 2.75 99.00 99.99 3.30 2.39 3.20 3.57 6990 Rsrch 18/08/2018 21:10:00 99.99 3.00 2.08 2.83 99.00 99.99 3.50 2.49 3.21 3.69 6990 Rsrch 18/08/2018 21:11:00 99.99 3.11 2.17 3.02 99.00 99.99 3.47 2.32 3.06 3.48 6990 Rsrch 18/08/2018 21:12:00 99.99 3.16 2.10 2.83 99.00 99.99 3.02 2.20 3.24 3.62 6990 Rsrch 18/08/2018 21:13:00 99.99 3.09 2.29 2.84 99.00 99.99 3.21 2.32 3.04 3.45 6990 Rsrch 18/08/2018 21:14:00 99.99 2.92 2.05 2.99 99.00 99.99 3.30 2.36 3.18 3.56 6990 Rsrch 18/08/2018 21:15:00 99.99 2.84 2.06 3.13 99.00 99.99 3.12 2.36 3.58 3.92 6990 Rsrch 18/08/2018 21:16:00 99.99 2.83 2.12 3.26 99.00 99.99 3.18 2.32 3.50 3.93 6990 Rsrch 18/08/2018 21:17:00 99.99 2.82 2.17 3.23 99.00 99.99 3.56 2.29 3.56 3.98 6990 Rsrch 18/08/2018 21:18:00 99.99 2.84 2.29 3.19 99.00 99.99 3.81 2.44 3.67 4.01 6990 Rsrch 18/08/2018 21:19:00 99.99 3.02 2.51 3.16 99.00 99.99 3.57 2.75 3.33 3.57 6990 Rsrch 18/08/2018 21:20:00 99.99 2.98 2.42 2.90 99.00 99.99 3.24 2.44 3.24 3.51 6990 Rsrch 18/08/2018 21:21:00 99.99 3.41 2.49 2.83 99.00 99.99 3.25 2.38 3.22 3.46 6990 Rsrch 18/08/2018 21:22:00 99.99 3.03 2.37 2.74 99.00 99.99 2.98 2.37 3.02 3.25 6990 Rsrch 18/08/2018 21:23:00 99.99 3.08 2.54 2.73 99.00 99.99 2.95 2.57 2.91 3.10 6990 Rsrch 18/08/2018 21:24:00 99.99 3.34 2.62 2.81 99.00 99.99 3.37 2.74 2.93 3.08 6990 Rsrch 18/08/2018 21:25:00 99.99 2.92 2.38 2.68 99.00 99.99 3.14 2.36 2.90 3.06 6990 Rsrch 18/08/2018 21:26:00 99.99 2.73 2.25 2.63 99.00 99.99 3.55 2.66 2.85 3.02 6990 Rsrch 18/08/2018 21:27:00 99.99 2.99 2.36 2.64 99.00 99.99 3.08 2.36 2.86 2.98 6990 Rsrch 18/08/2018 21:28:00 99.99 3.19 2.49 2.56 99.00 99.99 3.17 2.44 2.85 2.88 6990 Rsrch 18/08/2018 21:29:00 99.99 2.76 2.19 2.55 99.00 99.99 3.12 2.35 2.79 2.93 6990 Rsrch 18/08/2018 21:30:00 99.99 2.66 2.15 2.51 99.00 99.99 2.92 2.29 2.77 2.92 6990 Rsrch 18/08/2018 21:31:00 99.99 2.91 2.13 2.55 99.00 99.99 2.86 2.25 2.88 2.93 6990 Rsrch 18/08/2018 21:32:00 99.99 2.66 2.17 2.70 99.00 99.99 2.82 2.25 2.87 2.95 6990 Rsrch 18/08/2018 21:33:00 99.99 2.98 2.07 2.48 99.00 99.99 2.84 2.14 2.74 2.86 6990 Rsrch 18/08/2018 21:34:00 99.99 2.63 1.96 2.40 99.00 99.99 2.97 2.22 2.87 3.09 6990 Rsrch 18/08/2018 21:35:00 99.99 2.67 2.11 2.34 99.00 99.99 3.11 2.19 2.74 2.96 6990 Rsrch 18/08/2018 21:36:00 99.99 2.86 2.27 2.25 99.00 99.99 3.29 2.30 2.74 2.88 6990 Rsrch 18/08/2018 21:37:00 99.99 2.58 2.20 2.63 99.00 99.99 3.53 2.24 2.75 2.94 6990 Rsrch 18/08/2018 21:38:00 99.99 2.65 2.22 2.50 99.00 99.99 3.03 2.34 2.81 3.10 6990 Rsrch 18/08/2018 21:39:00 99.99 2.52 2.01 2.52 99.00 99.99 2.78 2.21 2.69 3.00 6990 Rsrch 18/08/2018 21:40:00 99.99 2.56 2.00 2.41 99.00 99.99 2.82 2.20 2.71 2.99 6990 Rsrch 18/08/2018 21:41:00 99.99 2.63 1.98 2.44 99.00 99.99 2.91 2.17 2.68 2.94 6990 Rsrch 18/08/2018 21:42:00 99.99 2.75 1.98 2.33 99.00 99.99 3.15 2.24 2.65 2.86 6990 Rsrch 18/08/2018 21:43:00 99.99 3.00 2.28 2.24 99.00 99.99 3.23 2.43 2.60 2.69 6990 Rsrch 18/08/2018 21:44:00 99.99 2.60 2.01 2.21 99.00 99.99 2.89 2.35 2.48 2.71 6990 Rsrch 18/08/2018 21:45:00 99.99 2.53 2.04 2.18 99.00 99.99 2.67 2.14 2.36 2.71 6990 Rsrch 18/08/2018 21:46:00 99.99 2.70 1.92 2.11 99.00 99.99 2.89 2.14 2.36 2.57 6990 Rsrch 18/08/2018 21:47:00 99.99 2.46 1.73 1.96 99.00 99.99 3.16 2.02 2.24 2.29 6990 Rsrch 18/08/2018 21:48:00 99.99 2.31 1.67 1.90 99.00 99.99 3.01 2.10 2.24 2.34 6990 Rsrch 18/08/2018 21:49:00 99.99 2.34 1.70 1.94 99.00 99.99 2.86 1.96 2.30 2.39 6990 Rsrch 18/08/2018 21:50:00 99.99 2.47 1.70 2.13 99.00 99.99 2.78 1.92 2.26 2.33 6990 Rsrch 18/08/2018 21:51:00 99.99 2.63 1.64 2.02 99.00 99.99 2.89 1.78 2.33 2.50 6990 Rsrch 18/08/2018 21:52:00 99.99 2.43 1.67 2.24 99.00 99.99 2.78 1.91 2.55 2.56 6990 Rsrch 18/08/2018 21:53:00 99.99 2.75 1.88 2.14 99.00 99.99 3.08 2.12 2.50 2.55 6990 Rsrch 18/08/2018 21:54:00 99.99 2.51 1.68 2.15 99.00 99.99 2.77 1.97 2.48 2.63 6990 Rsrch 18/08/2018 21:55:00 99.99 2.38 1.63 2.21 99.00 99.99 2.82 1.94 2.57 2.62 6990 Rsrch 18/08/2018 21:56:00 99.99 2.28 1.68 2.11 99.00 99.99 2.68 1.89 2.42 2.47 6990 Rsrch 18/08/2018 21:57:00 99.99 2.35 1.58 2.10 99.00 99.99 2.92 1.94 2.37 2.51 6990 Rsrch 18/08/2018 21:58:00 99.99 2.39 1.61 2.07 99.00 99.99 2.60 1.93 2.39 2.48 6990 Rsrch 18/08/2018 21:59:00 99.99 2.31 1.66 2.10 99.00 99.99 2.46 1.86 2.43 2.43 6990 Rsrch 18/08/2018 22:00:00 99.99 2.14 1.58 2.11 99.00 99.99 2.50 1.83 2.33 2.41 6990 Rsrch 18/08/2018 22:01:00 99.99 2.16 1.60 2.19 99.00 99.99 2.38 1.73 2.35 2.47 6990 Rsrch 18/08/2018 22:02:00 99.99 2.23 1.86 2.18 99.00 99.99 2.44 1.92 2.37 2.59 6990 Rsrch 18/08/2018 22:03:00 99.99 2.13 1.67 2.08 99.00 99.99 2.51 1.83 2.20 2.36 6990 Rsrch 18/08/2018 22:04:00 99.99 2.20 1.89 2.06 99.00 99.99 2.56 2.05 2.27 2.37 6990 Rsrch 18/08/2018 22:05:00 99.99 2.15 1.67 2.05 99.00 99.99 2.95 2.15 2.22 2.32 6990 Rsrch 18/08/2018 22:06:00 99.99 2.49 1.86 2.03 99.00 99.99 2.89 2.19 2.39 2.37 6990 Rsrch 18/08/2018 22:07:00 99.99 2.55 1.81 2.10 99.00 99.99 2.58 2.00 2.24 2.27 6990 Rsrch 18/08/2018 22:08:00 99.99 2.60 1.87 1.92 99.00 99.99 2.55 1.88 2.05 2.26 6990 Rsrch 18/08/2018 22:09:00 99.99 2.33 1.66 2.00 99.00 99.99 2.55 1.81 2.31 2.33 6990 Rsrch 18/08/2018 22:10:00 99.99 2.18 1.77 1.99 99.00 99.99 2.30 1.71 2.30 2.28 6990 Rsrch 18/08/2018 22:11:00 99.99 2.17 1.70 2.09 99.00 99.99 2.26 1.78 2.38 2.40 6990 Rsrch 18/08/2018 22:12:00 99.99 2.09 1.63 2.01 99.00 99.99 2.26 1.70 2.18 2.38 6990 Rsrch 18/08/2018 22:13:00 99.99 2.13 1.66 1.92 99.00 99.99 2.52 1.80 2.23 2.47 6990 Rsrch 18/08/2018 22:14:00 99.99 2.02 1.51 1.85 99.00 99.99 2.37 1.58 2.25 2.59 6990 Rsrch 18/08/2018 22:15:00 99.99 2.06 1.80 2.04 99.00 99.99 2.91 2.23 2.39 2.61 6990 Rsrch 18/08/2018 22:16:00 99.99 2.05 1.70 1.93 99.00 99.99 2.78 2.00 2.24 2.41 6990 Rsrch 18/08/2018 22:17:00 99.99 2.10 1.59 2.03 99.00 99.99 2.44 1.78 2.39 2.60 6990 Rsrch 18/08/2018 22:18:00 99.99 2.04 1.56 2.26 99.00 99.99 2.50 1.87 2.62 2.82 6990 Rsrch 18/08/2018 22:19:00 99.99 2.41 1.72 2.06 99.00 99.99 2.68 1.88 2.41 2.71 6990 Rsrch 18/08/2018 22:20:00 99.99 2.20 1.67 2.17 99.00 99.99 2.79 1.95 2.56 2.61 6990 Rsrch 18/08/2018 22:21:00 99.99 2.14 1.53 2.21 99.00 99.99 2.50 1.75 2.54 2.66 6990 Rsrch 18/08/2018 22:22:00 99.99 2.30 1.84 2.49 99.00 99.99 2.51 1.82 2.47 2.68 6990 Rsrch 18/08/2018 22:23:00 99.99 2.21 1.77 2.12 99.00 99.99 2.48 1.94 2.36 2.57 6990 Rsrch 18/08/2018 22:24:00 99.99 2.27 1.74 2.15 99.00 99.99 2.63 1.91 2.48 2.78 6990 Rsrch 18/08/2018 22:25:00 99.99 2.31 1.89 2.26 99.00 99.99 2.98 1.99 2.55 2.77 6990 Rsrch 18/08/2018 22:26:00 99.99 2.24 1.79 2.27 99.00 99.99 2.70 1.91 2.53 2.75 6990 Rsrch 18/08/2018 22:27:00 99.99 2.26 1.99 2.57 99.00 99.99 2.95 1.94 2.69 2.98 6990 Rsrch 18/08/2018 22:28:00 99.99 2.34 1.85 2.46 99.00 99.99 2.81 1.98 2.72 2.81 6990 Rsrch 18/08/2018 22:29:00 99.99 2.38 1.82 2.26 99.00 99.99 2.52 1.84 2.52 2.69 6990 Rsrch 18/08/2018 22:30:00 99.99 2.35 1.88 2.24 99.00 99.99 2.40 1.80 2.48 2.77 6990 Rsrch 18/08/2018 22:31:00 99.99 2.27 1.88 2.29 99.00 99.99 2.32 1.79 2.34 2.58 6990 Rsrch 18/08/2018 22:32:00 99.99 2.20 1.91 2.21 99.00 99.99 2.40 1.96 2.42 2.63 6990 Rsrch 18/08/2018 22:33:00 99.99 2.57 1.99 2.14 99.00 99.99 2.48 1.97 2.41 2.84 6990 Rsrch 18/08/2018 22:34:00 99.99 2.27 1.93 2.22 99.00 99.99 2.27 1.90 2.49 2.73 6990 Rsrch 18/08/2018 22:35:00 99.99 2.39 1.84 2.11 99.00 99.99 2.25 1.89 2.47 2.68 6990 Rsrch 18/08/2018 22:36:00 99.99 2.34 1.71 2.19 99.00 99.99 2.60 1.81 2.44 2.67 6990 Rsrch 18/08/2018 22:37:00 99.99 2.01 1.61 2.13 99.00 99.99 2.28 1.68 2.28 2.64 6990 Rsrch 18/08/2018 22:38:00 99.99 2.12 1.76 2.12 99.00 99.99 2.17 1.71 2.18 2.66 6990 Rsrch 18/08/2018 22:39:00 99.99 2.19 1.79 1.98 99.00 99.99 2.19 1.79 2.24 2.68 6990 Rsrch 18/08/2018 22:40:00 99.99 2.05 1.63 2.09 99.00 99.99 2.40 1.76 2.38 2.81 6990 Rsrch 18/08/2018 22:41:00 99.99 2.24 1.61 1.89 99.00 99.99 2.36 1.90 2.11 2.42 6990 Rsrch 18/08/2018 22:42:00 99.99 2.66 2.06 1.97 99.00 99.99 2.20 1.70 2.06 2.35 6990 Rsrch 18/08/2018 22:43:00 99.99 2.28 1.70 1.75 99.00 99.99 2.59 1.69 1.89 2.22 6990 Rsrch 18/08/2018 22:44:00 99.99 2.49 1.86 1.86 99.00 99.99 2.37 1.71 1.89 2.37 6990 Rsrch 18/08/2018 22:45:00 99.99 2.43 1.67 1.98 99.00 99.99 2.44 1.62 1.98 2.44 6990 Rsrch 18/08/2018 22:46:00 99.99 2.34 1.68 2.11 99.00 99.99 2.40 1.57 2.26 2.64 6990 Rsrch 18/08/2018 22:47:00 99.99 2.35 1.67 2.18 99.00 99.99 2.91 1.80 2.39 2.71 6990 Rsrch 18/08/2018 22:48:00 99.99 2.48 2.04 2.26 99.00 99.99 2.80 1.88 2.43 2.67 6990 Rsrch 18/08/2018 22:49:00 99.99 2.76 1.96 2.18 99.00 99.99 2.81 1.87 2.39 2.54 6990 Rsrch 18/08/2018 22:50:00 99.99 2.59 1.89 2.18 99.00 99.99 2.86 1.85 2.45 2.55 6990 Rsrch 18/08/2018 22:51:00 99.99 2.38 1.78 2.14 99.00 99.99 2.62 1.79 2.38 2.56 6990 Rsrch 18/08/2018 22:52:00 99.99 2.49 1.84 2.12 99.00 99.99 2.70 1.74 2.37 2.51 6990 Rsrch 18/08/2018 22:53:00 99.99 2.29 1.79 2.20 99.00 99.99 2.59 1.96 2.52 2.68 6990 Rsrch 18/08/2018 22:54:00 99.99 2.52 1.84 2.23 99.00 99.99 2.57 1.92 2.50 2.66 6990 Rsrch 18/08/2018 22:55:00 99.99 2.33 1.84 2.28 99.00 99.99 2.83 1.99 2.52 2.68 6990 Rsrch 18/08/2018 22:56:00 99.99 2.28 1.84 2.26 99.00 99.99 2.62 2.13 2.60 2.78 6990 Rsrch 18/08/2018 22:57:00 99.99 2.54 2.03 2.37 99.00 99.99 2.69 2.18 2.59 2.74 6990 Rsrch 18/08/2018 22:58:00 99.99 2.64 2.06 2.37 99.00 99.99 2.83 2.15 2.61 2.76 6990 Rsrch 18/08/2018 22:59:00 99.99 2.39 1.99 2.33 99.00 99.99 2.91 2.08 2.64 2.71 6990 Rsrch 18/08/2018 23:00:00 99.99 2.25 1.97 2.39 99.00 99.99 2.98 2.18 2.57 2.66 6990 Rsrch 18/08/2018 23:01:00 99.99 2.61 2.07 2.46 99.00 99.99 2.66 2.07 2.54 2.65 6990 Rsrch 18/08/2018 23:02:00 99.99 2.32 1.95 2.32 99.00 99.99 2.61 1.98 2.54 2.65 6990 Rsrch 18/08/2018 23:03:00 99.99 2.37 2.03 2.44 99.00 99.99 2.90 2.27 2.68 2.77 6990 Rsrch 18/08/2018 23:04:00 99.99 2.27 1.98 2.38 99.00 99.99 2.92 2.22 2.68 2.79 6990 Rsrch 18/08/2018 23:05:00 99.99 2.31 1.98 2.39 99.00 99.99 2.77 2.12 2.63 2.70 6990 Rsrch 18/08/2018 23:06:00 99.99 2.34 1.95 2.41 99.00 99.99 2.70 2.24 2.67 2.77 6990 Rsrch 18/08/2018 23:07:00 99.99 2.79 2.12 2.40 99.00 99.99 2.65 2.26 2.70 2.82 6990 Rsrch 18/08/2018 23:08:00 99.99 2.62 2.07 2.41 99.00 99.99 2.93 2.50 2.67 2.74 6990 Rsrch 18/08/2018 23:09:00 99.99 2.74 2.09 2.33 99.00 99.99 2.74 2.18 2.57 2.67 6990 Rsrch 18/08/2018 23:10:00 99.99 2.64 2.12 2.35 99.00 99.99 2.62 2.14 2.52 2.59 6990 Rsrch 18/08/2018 23:11:00 99.99 2.37 1.94 2.30 99.00 99.99 2.74 2.08 2.45 2.59 6990 Rsrch 18/08/2018 23:12:00 99.99 2.64 1.94 2.23 99.00 99.99 2.66 2.16 2.47 2.54 6990 Rsrch 18/08/2018 23:13:00 99.99 2.67 1.94 2.09 99.00 99.99 2.55 2.09 2.40 2.50 6990 Rsrch 18/08/2018 23:14:00 99.99 2.79 2.00 2.14 99.00 99.99 2.59 2.06 2.38 2.48 6990 Rsrch 18/08/2018 23:15:00 99.99 2.76 1.85 2.07 99.00 99.99 2.43 1.99 2.35 2.45 6990 Rsrch 18/08/2018 23:16:00 99.99 2.86 1.99 2.10 99.00 99.99 2.48 2.04 2.31 2.43 6990 Rsrch 18/08/2018 23:17:00 99.99 2.60 1.84 2.07 99.00 99.99 2.44 2.00 2.29 2.39 6990 Rsrch 18/08/2018 23:18:00 99.99 2.44 1.85 2.06 99.00 99.99 2.45 1.97 2.21 2.38 6990 Rsrch 18/08/2018 23:19:00 99.99 2.36 1.86 2.07 99.00 99.99 2.41 2.03 2.26 2.36 6990 Rsrch 18/08/2018 23:20:00 99.99 2.39 1.81 2.12 99.00 99.99 2.35 1.96 2.32 2.42 6990 Rsrch 18/08/2018 23:21:00 99.99 2.43 1.89 2.12 99.00 99.99 2.47 2.02 2.31 2.43 6990 Rsrch 18/08/2018 23:22:00 99.99 2.39 1.91 2.20 99.00 99.99 2.56 2.08 2.35 2.49 6990 Rsrch 18/08/2018 23:23:00 99.99 2.57 1.99 2.21 99.00 99.99 2.40 2.02 2.38 2.48 6990 Rsrch 18/08/2018 23:24:00 99.99 2.39 1.93 2.27 99.00 99.99 2.37 2.02 2.43 2.55 6990 Rsrch 18/08/2018 23:25:00 99.99 2.57 1.97 2.26 99.00 99.99 2.40 2.04 2.48 2.57 6990 Rsrch 18/08/2018 23:26:00 99.99 2.39 1.96 2.30 99.00 99.99 2.42 2.10 2.54 2.66 6990 Rsrch 18/08/2018 23:27:00 99.99 2.66 1.99 2.28 99.00 99.99 2.61 2.20 2.62 2.76 6990 Rsrch 18/08/2018 23:28:00 99.99 2.67 1.95 2.28 99.00 99.99 2.52 2.24 2.70 2.89 6990 Rsrch 18/08/2018 23:29:00 99.99 2.72 2.03 2.39 99.00 99.99 2.58 2.27 2.78 2.87 6990 Rsrch 18/08/2018 23:30:00 99.99 2.52 2.03 2.32 99.00 99.99 2.57 2.16 2.57 2.69 6990 Rsrch 18/08/2018 23:31:00 99.99 2.51 1.98 2.30 99.00 99.99 2.52 2.11 2.51 2.59 6990 Rsrch 18/08/2018 23:32:00 99.99 2.46 1.95 2.19 99.00 99.99 2.53 2.09 2.46 2.58 6990 Rsrch 18/08/2018 23:33:00 99.99 2.72 2.07 2.16 99.00 99.99 2.62 2.05 2.36 2.46 6990 Rsrch 18/08/2018 23:34:00 99.99 2.48 2.05 2.10 99.00 99.99 2.58 2.10 2.34 2.41 6990 Rsrch 18/08/2018 23:35:00 99.99 2.42 1.91 2.05 99.00 99.99 2.44 1.94 2.27 2.39 6990 Rsrch 18/08/2018 23:36:00 99.99 2.66 2.20 2.04 99.00 99.99 2.42 1.96 2.20 2.30 6990 Rsrch 18/08/2018 23:37:00 99.99 2.70 2.09 1.98 99.00 99.99 2.57 1.98 2.16 2.22 6990 Rsrch 18/08/2018 23:38:00 99.99 2.55 2.00 1.95 99.00 99.99 2.67 2.05 2.08 2.08 6990 Rsrch 18/08/2018 23:39:00 99.99 2.33 1.82 1.75 99.00 99.99 2.59 1.97 2.07 2.09 6990 Rsrch 18/08/2018 23:40:00 99.99 2.41 1.86 1.85 99.00 99.99 2.67 1.97 2.10 2.10 6990 Rsrch 18/08/2018 23:41:00 99.99 2.74 1.96 1.82 99.00 99.99 2.33 1.79 2.06 2.04 6990 Rsrch 18/08/2018 23:42:00 99.99 2.78 2.05 1.83 99.00 99.99 2.37 1.86 2.07 2.07 6990 Rsrch 18/08/2018 23:43:00 99.99 2.64 1.96 1.89 99.00 99.99 2.50 1.84 2.16 2.18 6990 Rsrch 18/08/2018 23:44:00 99.99 2.58 1.85 1.95 99.00 99.99 2.32 1.88 2.21 2.26 6990 Rsrch 18/08/2018 23:45:00 99.99 2.28 1.70 1.87 99.00 99.99 2.62 1.95 2.25 2.30 6990 Rsrch 18/08/2018 23:46:00 99.99 2.37 1.79 1.95 99.00 99.99 2.53 1.93 2.22 2.29 6990 Rsrch 18/08/2018 23:47:00 99.99 2.33 1.78 1.88 99.00 99.99 2.69 2.04 2.24 2.26 6990 Rsrch 18/08/2018 23:48:00 99.99 2.24 1.69 1.93 99.00 99.99 2.61 1.91 2.24 2.24 6990 Rsrch 18/08/2018 23:49:00 99.99 2.45 2.04 2.04 99.00 99.99 2.54 1.92 2.19 2.33 6990 Rsrch 18/08/2018 23:50:00 99.99 2.24 1.78 1.84 99.00 99.99 2.24 1.83 2.07 2.25 6990 Rsrch 18/08/2018 23:51:00 99.99 2.12 1.68 1.85 99.00 99.99 2.07 1.87 2.09 2.28 6990 Rsrch 18/08/2018 23:52:00 99.99 2.06 1.65 1.95 99.00 99.99 2.03 1.86 2.24 2.39 6990 Rsrch 18/08/2018 23:53:00 99.99 1.95 1.61 1.88 99.00 99.99 2.29 1.75 2.28 2.46 6990 Rsrch 18/08/2018 23:54:00 99.99 2.06 1.49 1.82 99.00 99.99 2.16 1.63 1.99 2.20 6990 Rsrch 18/08/2018 23:55:00 99.99 2.00 1.48 1.76 99.00 99.99 2.63 1.59 1.91 2.18 6990 Rsrch 18/08/2018 23:56:00 99.99 2.00 1.30 1.76 99.00 99.99 2.31 1.44 2.02 2.39 6990 Rsrch 18/08/2018 23:57:00 99.99 2.04 1.40 1.75 99.00 99.99 2.24 1.64 1.95 2.28 6990 Rsrch 18/08/2018 23:58:00 99.99 1.80 1.30 1.78 99.00 99.99 2.23 1.54 1.99 2.24 6990 Rsrch 18/08/2018 23:59:00 99.99 2.01 1.13 1.65 99.00 99.99 1.99 1.29 1.96 2.35 6990 Rsrch 19/08/2018 00:00:00 99.99 1.97 1.27 1.60 99.00 99.99 2.03 1.48 1.87 2.21 6990 Rsrch 19/08/2018 00:01:00 99.99 2.25 1.33 1.47 99.00 99.99 2.00 1.38 1.72 1.93 6990 Rsrch 19/08/2018 00:02:00 99.99 2.32 1.55 1.42 99.00 99.99 1.88 1.26 1.76 2.08 6990 Rsrch 19/08/2018 00:03:00 99.99 2.05 1.49 1.73 99.00 99.99 2.12 1.21 1.93 2.36 6990 Rsrch 19/08/2018 00:04:00 99.99 2.14 1.53 1.65 99.00 99.99 1.87 1.42 1.97 2.31 6990 Rsrch 19/08/2018 00:05:00 99.99 2.20 1.51 1.50 99.00 99.99 1.73 1.36 1.75 1.96 6990 Rsrch 19/08/2018 00:06:00 99.99 1.93 1.43 1.55 99.00 99.99 1.88 1.47 1.78 1.96 6990 Rsrch 19/08/2018 00:07:00 99.99 1.87 1.46 1.46 99.00 99.99 1.78 1.37 1.61 1.78 6990 Rsrch 19/08/2018 00:08:00 99.99 1.72 1.33 1.48 99.00 99.99 1.62 1.40 1.75 1.82 6990 Rsrch 19/08/2018 00:09:00 99.99 1.84 1.35 1.43 99.00 99.99 1.55 1.28 1.60 1.72 6990 Rsrch 19/08/2018 00:10:00 99.99 1.66 1.26 1.42 99.00 99.99 1.61 1.28 1.49 1.74 6990 Rsrch 19/08/2018 00:11:00 99.99 1.68 1.37 1.40 99.00 99.99 1.64 1.28 1.58 1.71 6990 Rsrch 19/08/2018 00:12:00 99.99 1.71 1.34 1.49 99.00 99.99 1.49 1.25 1.65 1.77 6990 Rsrch 19/08/2018 00:13:00 99.99 1.70 1.20 1.32 99.00 99.99 1.53 1.27 1.60 1.75 6990 Rsrch 19/08/2018 00:14:00 99.99 1.75 1.32 1.12 99.00 99.99 1.56 1.22 1.51 1.80 6990 Rsrch 19/08/2018 00:15:00 99.99 1.76 1.58 1.17 99.00 99.99 1.58 1.17 1.17 1.40 6990 Rsrch 19/08/2018 00:16:00 99.99 1.92 1.63 1.39 99.00 99.99 1.57 1.22 1.20 1.42 6990 Rsrch 19/08/2018 00:17:00 99.99 2.00 1.39 1.39 99.00 99.99 1.90 1.35 1.11 1.33 6990 Rsrch 19/08/2018 00:18:00 99.99 1.88 1.26 1.09 99.00 99.99 1.83 1.36 1.19 1.30 6990 Rsrch 19/08/2018 00:19:00 99.99 1.96 1.58 1.17 99.00 99.99 2.16 1.62 1.27 1.19 6990 Rsrch 19/08/2018 00:20:00 99.99 1.86 1.53 1.32 99.00 99.99 2.01 1.43 1.44 1.24 6990 Rsrch 19/08/2018 00:21:00 99.99 2.14 1.59 1.20 99.00 99.99 1.99 1.47 1.27 1.34 6990 Rsrch 19/08/2018 00:22:00 99.99 2.13 1.60 1.20 99.00 99.99 2.04 1.34 1.13 1.29 6990 Rsrch 19/08/2018 00:23:00 99.99 1.97 1.49 1.27 99.00 99.99 1.82 1.34 1.27 1.41 6990 Rsrch 19/08/2018 00:24:00 99.99 2.28 1.58 1.29 99.00 99.99 1.65 1.24 1.39 1.56 6990 Rsrch 19/08/2018 00:25:00 99.99 1.77 1.24 1.31 99.00 99.99 1.69 1.10 1.50 1.69 6990 Rsrch 19/08/2018 00:26:00 99.99 1.72 1.16 1.24 99.00 99.99 1.69 1.07 1.36 1.64 6990 Rsrch 19/08/2018 00:27:00 99.99 1.70 .95 1.17 99.00 99.99 2.00 1.24 1.19 1.38 6990 Rsrch 19/08/2018 00:28:00 99.99 1.83 1.14 1.19 99.00 99.99 1.81 .92 1.16 1.40 6990 Rsrch 19/08/2018 00:29:00 99.99 1.98 1.21 1.18 99.00 99.99 1.69 1.01 1.35 1.62 6990 Rsrch 19/08/2018 00:30:00 99.99 1.80 1.04 1.22 99.00 99.99 1.80 1.32 1.30 1.52 6990 Rsrch 19/08/2018 00:31:00 99.99 1.61 1.10 1.17 99.00 99.99 1.82 1.08 1.27 1.46 6990 Rsrch 19/08/2018 00:32:00 99.99 1.53 1.05 1.19 99.00 99.99 1.49 .98 1.27 1.44 6990 Rsrch 19/08/2018 00:33:00 99.99 1.63 1.07 1.19 99.00 99.99 1.62 1.34 1.32 1.41 6990 Rsrch 19/08/2018 00:34:00 99.99 1.57 1.00 1.10 99.00 99.99 1.51 1.05 1.14 1.36 6990 Rsrch 19/08/2018 00:35:00 99.99 1.65 1.21 1.10 99.00 99.99 1.46 1.12 1.34 1.58 6990 Rsrch 19/08/2018 00:36:00 99.99 1.72 .97 1.02 99.00 99.99 1.36 .95 1.26 1.57 6990 Rsrch 19/08/2018 00:37:00 99.99 1.93 1.30 1.01 99.00 99.99 1.42 1.11 1.23 1.45 6990 Rsrch 19/08/2018 00:38:00 99.99 1.82 1.34 1.13 99.00 99.99 1.30 1.05 1.30 1.51 6990 Rsrch 19/08/2018 00:39:00 99.99 1.59 1.29 1.17 99.00 99.99 1.33 .95 1.24 1.50 6990 Rsrch 19/08/2018 00:40:00 99.99 1.45 1.02 1.04 99.00 99.99 1.26 .83 1.23 1.47 6990 Rsrch 19/08/2018 00:41:00 99.99 1.29 .81 .89 99.00 99.99 1.30 .94 1.22 1.47 6990 Rsrch 19/08/2018 00:42:00 99.99 1.60 .96 .90 99.00 99.99 1.29 .90 1.24 1.44 6990 Rsrch 19/08/2018 00:43:00 99.99 1.35 .99 .97 99.00 99.99 1.38 .78 1.26 1.55 6990 Rsrch 19/08/2018 00:44:00 99.99 1.26 .78 .99 99.00 99.99 1.13 .87 1.25 1.42 6990 Rsrch 19/08/2018 00:45:00 99.99 1.18 .69 .98 99.00 99.99 1.22 .88 1.27 1.44 6990 Rsrch 19/08/2018 00:46:00 99.99 1.17 .69 .97 99.00 99.99 1.14 .78 1.17 1.56 6990 Rsrch 19/08/2018 00:47:00 99.99 1.17 .71 1.00 99.00 99.99 1.17 .83 1.26 1.59 6990 Rsrch 19/08/2018 00:48:00 99.99 1.09 .68 1.01 99.00 99.99 1.18 .80 1.21 1.59 6990 Rsrch 19/08/2018 00:49:00 99.99 1.12 .53 .86 99.00 99.99 1.17 .79 1.32 1.60 6990 Rsrch 19/08/2018 00:50:00 99.99 1.27 .48 .88 99.00 99.99 1.29 .90 1.20 1.60 6990 Rsrch 19/08/2018 00:51:00 99.99 1.64 .85 .80 99.00 99.99 1.12 .80 1.17 1.52 6990 Rsrch 19/08/2018 00:52:00 99.99 1.28 .56 .92 99.00 99.99 1.02 .77 1.25 1.54 6990 Rsrch 19/08/2018 00:53:00 99.99 1.13 .51 .87 99.00 99.99 .97 .65 1.18 1.43 6990 Rsrch 19/08/2018 00:54:00 99.99 1.21 .56 .92 99.00 99.99 1.13 .60 1.11 1.42 6990 Rsrch 19/08/2018 00:55:00 99.99 1.22 .63 .89 99.00 99.99 1.20 .75 1.20 1.52 6990 Rsrch 19/08/2018 00:56:00 99.99 1.58 .86 .98 99.00 99.99 1.26 .78 1.09 1.43 6990 Rsrch 19/08/2018 00:57:00 99.99 1.47 .82 .94 99.00 99.99 1.31 .80 1.06 1.36 6990 Rsrch 19/08/2018 00:58:00 99.99 1.85 1.08 .89 99.00 99.99 1.35 .70 1.18 1.46 6990 Rsrch 19/08/2018 00:59:00 99.99 1.67 1.09 .98 99.00 99.99 1.48 .79 1.03 1.17 6990 Rsrch 19/08/2018 01:00:00 99.99 1.73 1.06 .97 99.00 99.99 1.37 .82 1.08 1.18 6990 Rsrch 19/08/2018 01:01:00 99.99 1.77 1.20 .91 99.00 99.99 1.53 .83 1.20 1.39 6990 Rsrch 19/08/2018 01:02:00 99.99 1.98 1.30 .92 99.00 99.99 1.35 .73 1.19 1.47 6990 Rsrch 19/08/2018 01:03:00 99.99 1.77 .87 .70 99.00 99.99 1.17 .57 .94 1.17 6990 Rsrch 19/08/2018 01:04:00 99.99 1.40 .68 .57 99.00 99.99 1.19 .52 .78 .97 6990 Rsrch 19/08/2018 01:05:00 99.99 1.40 .72 .75 99.00 99.99 1.37 .84 .94 .92 6990 Rsrch 19/08/2018 01:06:00 99.99 1.19 .59 .60 99.00 99.99 1.13 .62 .79 .86 6990 Rsrch 19/08/2018 01:07:00 99.99 1.34 .73 .73 99.00 99.99 1.41 .71 .90 .98 6990 Rsrch 19/08/2018 01:08:00 99.99 1.14 .54 .82 99.00 99.99 1.57 .65 1.06 1.02 6990 Rsrch 19/08/2018 01:09:00 99.99 1.44 .55 .72 99.00 99.99 1.39 .51 .99 1.06 6990 Rsrch 19/08/2018 01:10:00 99.99 1.21 .54 .80 99.00 99.99 1.26 .50 .97 .98 6990 Rsrch 19/08/2018 01:11:00 99.99 1.01 .41 .79 99.00 99.99 1.39 .70 .99 1.01 6990 Rsrch 19/08/2018 01:12:00 99.99 1.03 .47 .93 99.00 99.99 1.22 .73 1.22 1.34 6990 Rsrch 19/08/2018 01:13:00 99.99 .97 .56 .89 99.00 99.99 1.47 .49 1.02 1.23 6990 Rsrch 19/08/2018 01:14:00 99.99 1.10 .72 .76 99.00 99.99 1.24 .67 1.01 1.17 6990 Rsrch 19/08/2018 01:15:00 99.99 1.14 .54 .64 99.00 99.99 1.36 .76 1.00 1.21 6990 Rsrch 19/08/2018 01:16:00 99.99 1.15 .58 .72 99.00 99.99 1.30 .74 .96 1.16 6990 Rsrch 19/08/2018 01:17:00 99.99 1.26 .67 .72 99.00 99.99 1.08 .78 1.03 1.17 6990 Rsrch 19/08/2018 01:18:00 99.99 1.09 .57 .71 99.00 99.99 1.02 .69 1.04 1.14 6990 Rsrch 19/08/2018 01:19:00 99.99 .96 .58 .72 99.00 99.99 .92 .63 1.01 1.16 6990 Rsrch 19/08/2018 01:20:00 99.99 .88 .48 .52 99.00 99.99 1.00 .52 .84 .93 6990 Rsrch 19/08/2018 01:21:00 99.99 1.09 .42 .59 99.00 99.99 1.12 .57 .95 1.24 6990 Rsrch 19/08/2018 01:22:00 99.99 1.02 .34 .48 99.00 99.99 1.26 .36 .77 1.08 6990 Rsrch 19/08/2018 01:23:00 99.99 .84 .33 .50 99.00 99.99 1.41 .57 .65 .95 6990 Rsrch 19/08/2018 01:24:00 99.99 .92 .44 .61 99.00 99.99 1.41 .49 .90 1.24 6990 Rsrch 19/08/2018 01:25:00 99.99 .80 .38 .72 99.00 99.99 .98 .46 1.01 1.63 6990 Rsrch 19/08/2018 01:26:00 99.99 .81 .38 .50 99.00 99.99 .86 .38 .72 1.03 6990 Rsrch 19/08/2018 01:27:00 99.99 .87 .39 .51 99.00 99.99 1.04 .58 .73 1.26 6990 Rsrch 19/08/2018 01:28:00 99.99 .80 .34 .56 99.00 99.99 .99 .37 1.09 1.51 6990 Rsrch 19/08/2018 01:29:00 99.99 1.02 .55 .60 99.00 99.99 .98 .47 .83 1.17 6990 Rsrch 19/08/2018 01:30:00 99.99 .82 .37 .37 99.00 99.99 1.06 .52 .61 .87 6990 Rsrch 19/08/2018 01:31:00 99.99 .86 .36 .50 99.00 99.99 .93 .41 .79 1.34 6990 Rsrch 19/08/2018 01:32:00 99.99 .88 .42 .52 99.00 99.99 .95 .49 .71 1.15 6990 Rsrch 19/08/2018 01:33:00 99.99 1.26 .78 .60 99.00 99.99 1.42 .73 .70 1.08 6990 Rsrch 19/08/2018 01:34:00 99.99 1.34 .86 .47 99.00 99.99 1.34 .64 .67 .88 6990 Rsrch 19/08/2018 01:35:00 99.99 1.29 .76 .61 99.00 99.99 1.05 .42 .64 .93 6990 Rsrch 19/08/2018 01:36:00 99.99 1.30 .53 .41 99.00 99.99 1.10 .41 .77 1.06 6990 Rsrch 19/08/2018 01:37:00 99.99 .98 .33 .40 99.00 99.99 .88 .45 .73 .93 6990 Rsrch 19/08/2018 01:38:00 99.99 .89 .41 .46 99.00 99.99 .75 .36 .67 .87 6990 Rsrch 19/08/2018 01:39:00 99.99 1.10 .54 .40 99.00 99.99 .76 .33 .64 .90 6990 Rsrch 19/08/2018 01:40:00 99.99 .90 .41 .41 99.00 99.99 .90 .27 .58 .75 6990 Rsrch 19/08/2018 01:41:00 99.99 .97 .50 .30 99.00 99.99 .90 .25 .47 .73 6990 Rsrch 19/08/2018 01:42:00 99.99 .94 .44 .35 99.00 99.99 .99 .18 .37 .63 6990 Rsrch 19/08/2018 01:43:00 99.99 .84 .40 .22 99.00 99.99 1.03 .22 .45 .62 6990 Rsrch 19/08/2018 01:44:00 99.99 .75 .30 .11 99.00 99.99 .97 .28 .37 .63 6990 Rsrch 19/08/2018 01:45:00 99.99 1.11 .49 .10 99.00 99.99 .84 .22 .41 .53 6990 Rsrch 19/08/2018 01:46:00 99.99 .77 .21 .10 99.00 99.99 .72 .09 .26 .55 6990 Rsrch 19/08/2018 01:47:00 99.99 1.17 .43 .33 99.00 99.99 .78 .19 .47 .52 6990 Rsrch 19/08/2018 01:48:00 99.99 .83 .27 .29 99.00 99.99 .70 .22 .46 .70 6990 Rsrch 19/08/2018 01:49:00 99.99 .91 .36 .12 99.00 99.99 .74 .21 .50 .74 6990 Rsrch 19/08/2018 01:50:00 99.99 .71 .20 .37 99.00 99.99 .71 .16 .64 .97 6990 Rsrch 19/08/2018 01:51:00 99.99 1.13 .39 .20 99.00 99.99 .74 .17 .32 .60 6990 Rsrch 19/08/2018 01:52:00 99.99 .86 .23 .28 99.00 99.99 .74 .11 .52 .93 6990 Rsrch 19/08/2018 01:53:00 99.99 .82 .29 .29 99.00 99.99 .61 .10 .49 .94 6990 Rsrch 19/08/2018 01:54:00 99.99 1.04 .24 .38 99.00 99.99 .62 .26 .65 1.10 6990 Rsrch 19/08/2018 01:55:00 99.99 .81 .28 .38 99.00 99.99 .62 .19 .50 .98 6990 Rsrch 19/08/2018 01:56:00 99.99 1.15 .27 .34 99.00 99.99 .70 .20 .56 1.08 6990 Rsrch 19/08/2018 01:57:00 99.99 .88 .31 .31 99.00 99.99 .77 .22 .62 .81 6990 Rsrch 19/08/2018 01:58:00 99.99 .97 .26 .23 99.00 99.99 .73 .25 .56 .80 6990 Rsrch 19/08/2018 01:59:00 99.99 1.21 .34 .29 99.00 99.99 .91 .17 .53 .79 6990 Rsrch 19/08/2018 02:00:00 99.99 1.08 .22 .28 99.00 99.99 .94 .16 .50 .81 6990 Rsrch 19/08/2018 02:01:00 99.99 1.35 .64 .28 99.00 99.99 .93 .11 .49 .76 6990 Rsrch 19/08/2018 02:02:00 99.99 1.28 .44 .17 99.00 99.99 1.01 .32 .32 .70 6990 Rsrch 19/08/2018 02:03:00 99.99 .95 .24 .26 99.00 99.99 .90 .45 .50 .72 6990 Rsrch 19/08/2018 02:04:00 99.99 .90 .27 .22 99.00 99.99 .72 .15 .49 .77 6990 Rsrch 19/08/2018 02:05:00 99.99 1.05 .10 .15 99.00 99.99 .65 .10 .50 .72 6990 Rsrch 19/08/2018 02:06:00 99.99 1.05 .04 .16 99.00 99.99 .57 .09 .52 .66 6990 Rsrch 19/08/2018 02:07:00 99.99 .77 .15 .32 99.00 99.99 .56 .03 .63 .82 6990 Rsrch 19/08/2018 02:08:00 99.99 1.02 .11 .23 99.00 99.99 .64 .09 .47 .66 6990 Rsrch 19/08/2018 02:09:00 99.99 .77 -.04 .15 99.00 99.99 .48 .00 .49 .65 6990 Rsrch 19/08/2018 02:10:00 99.99 .71 .18 .33 99.00 99.99 .66 .07 .50 .85 6990 Rsrch 19/08/2018 02:11:00 99.99 .63 .22 .41 99.00 99.99 .60 .05 .65 .99 6990 Rsrch 19/08/2018 02:12:00 99.99 .60 .00 .28 99.00 99.99 .57 .11 .55 .83 6990 Rsrch 19/08/2018 02:13:00 99.99 .70 .12 .17 99.00 99.99 .77 .03 .39 .60 6990 Rsrch 19/08/2018 02:14:00 99.99 .64 .10 .06 99.00 99.99 .68 -.01 .30 .42 6990 Rsrch 19/08/2018 02:15:00 99.99 1.00 .00 .02 99.00 99.99 .52 .04 .24 .48 6990 Rsrch 19/08/2018 02:16:00 99.99 .99 -.04 .08 99.00 99.99 .84 -.02 .20 .48 6990 Rsrch 19/08/2018 02:17:00 99.99 .56 -.03 .26 99.00 99.99 .47 -.05 .30 .66 6990 Rsrch 19/08/2018 02:18:00 99.99 .56 -.02 .08 99.00 99.99 .60 .00 .30 .60 6990 Rsrch 19/08/2018 02:19:00 99.99 .55 -.01 .17 99.00 99.99 .53 .00 .33 .84 6990 Rsrch 19/08/2018 02:20:00 99.99 .61 -.01 .23 99.00 99.99 .65 .11 .41 .90 6990 Rsrch 19/08/2018 02:21:00 99.99 .60 -.03 .14 99.00 99.99 .65 .05 .58 .84 6990 Rsrch 19/08/2018 02:22:00 99.99 .54 -.03 .23 99.00 99.99 .97 .21 .49 .69 6990 Rsrch 19/08/2018 02:23:00 99.99 .70 .00 .22 99.00 99.99 1.06 .31 .39 .62 6990 Rsrch 19/08/2018 02:24:00 99.99 .64 -.01 -.03 99.00 99.99 1.07 .42 .35 .48 6990 Rsrch 19/08/2018 02:25:00 99.99 .64 .01 -.11 99.00 99.99 .90 .16 .16 .40 6990 Rsrch 19/08/2018 02:26:00 99.99 .74 .22 -.04 99.00 99.99 1.04 .38 .17 .39 6990 Rsrch 19/08/2018 02:27:00 99.99 .48 .07 .07 99.00 99.99 .96 .12 .12 .31 6990 Rsrch 19/08/2018 02:28:00 99.99 .55 -.01 -.10 99.00 99.99 .83 .01 .11 .40 6990 Rsrch 19/08/2018 02:29:00 99.99 .66 -.09 -.12 99.00 99.99 .80 -.06 .13 .51 6990 Rsrch 19/08/2018 02:30:00 99.99 .42 -.01 -.03 99.00 99.99 .64 .06 .06 .50 6990 Rsrch 19/08/2018 02:31:00 99.99 .43 -.02 .07 99.00 99.99 .70 .00 .10 .20 6990 Rsrch 19/08/2018 02:32:00 99.99 .44 -.11 -.11 99.00 99.99 .71 -.11 .14 .33 6990 Rsrch 19/08/2018 02:33:00 99.99 .45 -.22 -.02 99.00 99.99 .52 -.08 .09 .22 6990 Rsrch 19/08/2018 02:34:00 99.99 .37 -.07 .13 99.00 99.99 .49 -.06 .44 .48 6990 Rsrch 19/08/2018 02:35:00 99.99 .46 -.04 .18 99.00 99.99 .71 -.06 .35 .68 6990 Rsrch 19/08/2018 02:36:00 99.99 .59 -.03 .12 99.00 99.99 .66 -.08 .30 .62 6990 Rsrch 19/08/2018 02:37:00 99.99 .51 -.07 .05 99.00 99.99 .46 .02 .15 .50 6990 Rsrch 19/08/2018 02:38:00 99.99 .34 -.09 -.09 99.00 99.99 .46 .01 .10 .34 6990 Rsrch 19/08/2018 02:39:00 99.99 .38 -.13 .02 99.00 99.99 .61 .04 .14 .35 6990 Rsrch 19/08/2018 02:40:00 99.99 .55 -.05 .05 99.00 99.99 .56 .07 .29 .46 6990 Rsrch 19/08/2018 02:41:00 99.99 .83 .11 .08 99.00 99.99 .65 .03 .32 .51 6990 Rsrch 19/08/2018 02:42:00 99.99 .45 .00 .17 99.00 99.99 .59 .02 .47 .62 6990 Rsrch 19/08/2018 02:43:00 99.99 .46 .03 .22 99.00 99.99 .39 -.11 .40 .59 6990 Rsrch 19/08/2018 02:44:00 99.99 .52 .09 .26 99.00 99.99 .38 -.15 .40 .60 6990 Rsrch 19/08/2018 02:45:00 99.99 .57 .06 .21 99.00 99.99 .35 -.05 .49 .62 6990 Rsrch 19/08/2018 02:46:00 99.99 .48 .05 .26 99.00 99.99 .48 .05 .29 .53 6990 Rsrch 19/08/2018 02:47:00 99.99 .66 .21 .30 99.00 99.99 .73 .09 .35 .57 6990 Rsrch 19/08/2018 02:48:00 99.99 .44 .07 .32 99.00 99.99 .48 .13 .34 .56 6990 Rsrch 19/08/2018 02:49:00 99.99 .52 .06 .30 99.00 99.99 .75 .18 .35 .54 6990 Rsrch 19/08/2018 02:50:00 99.99 .54 .05 .24 99.00 99.99 .69 .04 .36 .54 6990 Rsrch 19/08/2018 02:51:00 99.99 .49 .12 .18 99.00 99.99 1.01 .32 .44 .53 6990 Rsrch 19/08/2018 02:52:00 99.99 .30 -.10 .01 99.00 99.99 1.10 .54 .45 .40 6990 Rsrch 19/08/2018 02:53:00 99.99 .35 .07 .07 99.00 99.99 1.15 .16 .10 .17 6990 Rsrch 19/08/2018 02:54:00 99.99 .71 .05 -.01 99.00 99.99 .59 -.13 .25 .23 6990 Rsrch 19/08/2018 02:55:00 99.99 .79 .16 .04 99.00 99.99 .64 -.10 .21 .19 6990 Rsrch 19/08/2018 02:56:00 99.99 1.09 .12 .17 99.00 99.99 .97 .01 .10 .18 6990 Rsrch 19/08/2018 02:57:00 99.99 .66 -.01 .21 99.00 99.99 .62 -.12 .35 .43 6990 Rsrch 19/08/2018 02:58:00 99.99 .85 -.01 .17 99.00 99.99 .46 -.23 .18 .32 6990 Rsrch 19/08/2018 02:59:00 99.99 .36 -.18 .00 99.00 99.99 .95 -.15 .18 .35 6990 Rsrch 19/08/2018 03:00:00 99.99 .41 -.04 .12 99.00 99.99 .55 -.07 .24 .27 6990 Rsrch 19/08/2018 03:01:00 99.99 .28 -.13 -.01 99.00 99.99 .50 -.18 .14 .28 6990 Rsrch 19/08/2018 03:02:00 99.99 .41 -.21 -.02 99.00 99.99 .62 -.24 .10 .39 6990 Rsrch 19/08/2018 03:03:00 99.99 .68 -.16 .10 99.00 99.99 .82 -.06 .20 .32 6990 Rsrch 19/08/2018 03:04:00 99.99 .60 -.13 .07 99.00 99.99 .76 -.01 .18 .26 6990 Rsrch 19/08/2018 03:05:00 99.99 1.04 .25 .15 99.00 99.99 .75 .08 .24 .17 6990 Rsrch 19/08/2018 03:06:00 99.99 1.35 .59 .32 99.00 99.99 .49 -.06 .25 .41 6990 Rsrch 19/08/2018 03:07:00 99.99 .86 .02 .09 99.00 99.99 .50 -.01 .13 .38 6990 Rsrch 19/08/2018 03:08:00 99.99 .64 .09 -.05 99.00 99.99 .29 -.26 .03 .31 6990 Rsrch 19/08/2018 03:09:00 99.99 .52 -.06 -.09 99.00 99.99 .32 -.35 .01 .30 6990 Rsrch 19/08/2018 03:10:00 99.99 .71 -.01 -.05 99.00 99.99 .47 -.32 -.01 .23 6990 Rsrch 19/08/2018 03:11:00 99.99 .56 -.11 .17 99.00 99.99 .78 -.14 .15 .32 6990 Rsrch 19/08/2018 03:12:00 99.99 .67 -.01 .25 99.00 99.99 .62 -.15 .28 .43 6990 Rsrch 19/08/2018 03:13:00 99.99 .67 .12 .17 99.00 99.99 .70 -.02 .36 .43 6990 Rsrch 19/08/2018 03:14:00 99.99 .64 .03 .15 99.00 99.99 .68 -.04 .20 .37 6990 Rsrch 19/08/2018 03:15:00 99.99 .67 .19 .17 99.00 99.99 .79 -.12 .29 .48 6990 Rsrch 19/08/2018 03:16:00 99.99 .37 -.09 .32 99.00 99.99 .84 -.09 .31 .44 6990 Rsrch 19/08/2018 03:17:00 99.99 .80 -.04 .18 99.00 99.99 .66 .01 .25 .35 6990 Rsrch 19/08/2018 03:18:00 99.99 .47 -.01 .13 99.00 99.99 .74 .01 .28 .49 6990 Rsrch 19/08/2018 03:19:00 99.99 .52 .04 .12 99.00 99.99 .76 -.05 .31 .43 6990 Rsrch 19/08/2018 03:20:00 99.99 .62 .19 .14 99.00 99.99 1.18 .28 .34 .28 6990 Rsrch 19/08/2018 03:21:00 99.99 .58 .15 .10 99.00 99.99 .99 .15 .20 .26 6990 Rsrch 19/08/2018 03:22:00 99.99 .44 .15 .13 99.00 99.99 .99 -.02 .22 .22 6990 Rsrch 19/08/2018 03:23:00 99.99 .70 .06 .15 99.00 99.99 .82 .12 .29 .18 6990 Rsrch 19/08/2018 03:24:00 99.99 .58 .16 -.01 99.00 99.99 .83 .04 .18 .22 6990 Rsrch 19/08/2018 03:25:00 99.99 .88 .37 .18 99.00 99.99 .75 .06 .23 .42 6990 Rsrch 19/08/2018 03:26:00 99.99 .90 .32 .25 99.00 99.99 .69 -.13 .28 .42 6990 Rsrch 19/08/2018 03:27:00 99.99 .79 .48 .19 99.00 99.99 .42 -.13 .28 .40 6990 Rsrch 19/08/2018 03:28:00 99.99 .76 .10 .02 99.00 99.99 .41 -.07 .19 .41 6990 Rsrch 19/08/2018 03:29:00 99.99 .55 -.09 -.04 99.00 99.99 .39 -.17 .08 .24 6990 Rsrch 19/08/2018 03:30:00 99.99 .35 -.13 -.13 99.00 99.99 .87 .03 .05 .13 6990 Rsrch 19/08/2018 03:31:00 99.99 .68 .27 -.01 99.00 99.99 .63 -.15 .06 .06 6990 Rsrch 19/08/2018 03:32:00 99.99 1.04 .35 .01 99.00 99.99 .62 -.01 .02 -.01 6990 Rsrch 19/08/2018 03:33:00 99.99 .86 .36 -.02 99.00 99.99 .65 .12 -.03 -.02 6990 Rsrch 19/08/2018 03:34:00 99.99 .53 .19 -.07 99.00 99.99 .50 .08 .15 .17 6990 Rsrch 19/08/2018 03:35:00 99.99 .68 .40 .06 99.00 99.99 .97 .39 .22 .22 6990 Rsrch 19/08/2018 03:36:00 99.99 .66 .26 -.17 99.00 99.99 .90 .38 -.03 -.08 6990 Rsrch 19/08/2018 03:37:00 99.99 .63 .10 -.14 99.00 99.99 .87 .14 .05 .00 6990 Rsrch 19/08/2018 03:38:00 99.99 .61 .03 -.21 99.00 99.99 .61 -.11 .17 .35 6990 Rsrch 19/08/2018 03:39:00 99.99 .40 -.04 -.20 99.00 99.99 .62 -.04 .13 .28 6990 Rsrch 19/08/2018 03:40:00 99.99 .66 .11 .06 99.00 99.99 .69 .04 .23 .30 6990 Rsrch 19/08/2018 03:41:00 99.99 .36 -.02 -.02 99.00 99.99 .67 .10 .17 .24 6990 Rsrch 19/08/2018 03:42:00 99.99 .56 -.14 -.02 99.00 99.99 .46 -.07 .31 .43 6990 Rsrch 19/08/2018 03:43:00 99.99 .73 .33 .08 99.00 99.99 .45 -.11 .20 .37 6990 Rsrch 19/08/2018 03:44:00 99.99 .37 -.10 -.06 99.00 99.99 .66 -.20 .09 .16 6990 Rsrch 19/08/2018 03:45:00 99.99 .31 -.15 -.02 99.00 99.99 .39 -.34 .05 .21 6990 Rsrch 19/08/2018 03:46:00 99.99 .38 .00 -.07 99.00 99.99 .55 -.17 .10 .13 6990 Rsrch 19/08/2018 03:47:00 99.99 .20 -.19 -.13 99.00 99.99 .37 -.26 -.04 .13 6990 Rsrch 19/08/2018 03:48:00 99.99 .20 -.08 -.13 99.00 99.99 .23 -.37 -.02 .18 6990 Rsrch 19/08/2018 03:49:00 99.99 .24 -.10 -.13 99.00 99.99 .60 -.15 .09 .28 6990 Rsrch 19/08/2018 03:50:00 99.99 .29 -.02 -.03 99.00 99.99 .48 -.05 .19 .33 6990 Rsrch 19/08/2018 03:51:00 99.99 .22 .00 -.07 99.00 99.99 .40 -.14 .10 .28 6990 Rsrch 19/08/2018 03:52:00 99.99 .22 -.12 -.14 99.00 99.99 .43 -.16 -.04 .14 6990 Rsrch 19/08/2018 03:53:00 99.99 .20 -.21 -.19 99.00 99.99 .36 -.28 .05 .25 6990 Rsrch 19/08/2018 03:54:00 99.99 .16 -.18 -.09 99.00 99.99 .49 -.20 .16 .32 6990 Rsrch 19/08/2018 03:55:00 99.99 .16 -.05 .00 99.00 99.99 .43 -.22 .14 .31 6990 Rsrch 19/08/2018 03:56:00 99.99 .15 -.14 .22 99.00 99.99 .64 .05 .39 .34 6990 Rsrch 19/08/2018 03:57:00 99.99 .09 -.14 .21 99.00 99.99 .46 -.24 .29 .34 6990 Rsrch 19/08/2018 03:58:00 99.99 .10 -.24 .15 99.00 99.99 .39 -.33 .34 .41 6990 Rsrch 19/08/2018 03:59:00 99.99 .10 -.31 .12 99.00 99.99 .38 -.24 .34 .48 6990 Rsrch 19/08/2018 04:00:00 99.99 .12 -.21 .19 99.00 99.99 .50 -.14 .32 .44 6990 Rsrch 19/08/2018 04:01:00 99.99 .13 -.26 .08 99.00 99.99 .65 .00 .31 .44 6990 Rsrch 19/08/2018 04:02:00 99.99 .20 -.16 .05 99.00 99.99 1.04 .38 .36 .27 6990 Rsrch 19/08/2018 04:03:00 99.99 .55 .03 .07 99.00 99.99 .70 .20 .32 .38 6990 Rsrch 19/08/2018 04:04:00 99.99 .38 -.07 .03 99.00 99.99 1.04 .51 .55 .56 6990 Rsrch 19/08/2018 04:05:00 99.99 .44 .05 .05 99.00 99.99 .67 .14 .38 .38 6990 Rsrch 19/08/2018 04:06:00 99.99 .32 -.12 .03 99.00 99.99 .53 -.14 .17 .20 6990 Rsrch 19/08/2018 04:07:00 99.99 .63 .11 .08 99.00 99.99 .68 -.21 .25 .23 6990 Rsrch 19/08/2018 04:08:00 99.99 .47 .02 -.01 99.00 99.99 .61 -.22 .16 .25 6990 Rsrch 19/08/2018 04:09:00 99.99 .60 -.06 -.05 99.00 99.99 .71 -.13 .18 .18 6990 Rsrch 19/08/2018 04:10:00 99.99 .67 .16 .02 99.00 99.99 .88 -.01 .14 .18 6990 Rsrch 19/08/2018 04:11:00 99.99 .75 .14 -.05 99.00 99.99 .51 -.10 .05 .10 6990 Rsrch 19/08/2018 04:12:00 99.99 .39 -.12 -.02 99.00 99.99 .84 -.02 .10 .20 6990 Rsrch 19/08/2018 04:13:00 99.99 .85 .39 .03 99.00 99.99 .63 -.04 .17 .22 6990 Rsrch 19/08/2018 04:14:00 99.99 .94 .46 .05 99.00 99.99 .56 .01 .22 .29 6990 Rsrch 19/08/2018 04:15:00 99.99 .51 .11 .05 99.00 99.99 .65 -.06 .10 .18 6990 Rsrch 19/08/2018 04:16:00 99.99 .39 .13 .03 99.00 99.99 .68 -.18 .11 .20 6990 Rsrch 19/08/2018 04:17:00 99.99 .32 -.04 .01 99.00 99.99 .42 -.16 .06 .18 6990 Rsrch 19/08/2018 04:18:00 99.99 .27 -.06 -.06 99.00 99.99 .76 -.15 .08 .20 6990 Rsrch 19/08/2018 04:19:00 99.99 .32 -.06 .08 99.00 99.99 .61 -.23 .03 .21 6990 Rsrch 19/08/2018 04:20:00 99.99 .30 .01 -.01 99.00 99.99 .44 -.29 .04 .26 6990 Rsrch 19/08/2018 04:21:00 99.99 .40 -.08 -.10 99.00 99.99 .37 -.20 .04 .25 6990 Rsrch 19/08/2018 04:22:00 99.99 .48 -.05 -.17 99.00 99.99 .50 -.15 .00 .12 6990 Rsrch 19/08/2018 04:23:00 99.99 .81 .26 -.03 99.00 99.99 .33 -.17 .04 .09 6990 Rsrch 19/08/2018 04:24:00 99.99 .77 .34 .01 99.00 99.99 .34 -.12 .12 .06 6990 Rsrch 19/08/2018 04:25:00 99.99 .96 .37 .00 99.00 99.99 .36 -.18 .18 .12 6990 Rsrch 19/08/2018 04:26:00 99.99 .85 .20 -.04 99.00 99.99 .28 -.20 .15 .20 6990 Rsrch 19/08/2018 04:27:00 99.99 .57 -.04 .04 99.00 99.99 .18 -.32 .09 .30 6990 Rsrch 19/08/2018 04:28:00 99.99 .80 .35 .04 99.00 99.99 .50 -.20 .06 .23 6990 Rsrch 19/08/2018 04:29:00 99.99 .54 .18 .01 99.00 99.99 .54 .04 .13 .21 6990 Rsrch 19/08/2018 04:30:00 99.99 .35 -.08 -.06 99.00 99.99 .20 -.27 .25 .47 6990 Rsrch 19/08/2018 04:31:00 99.99 .30 -.15 -.23 99.00 99.99 .30 -.11 .16 .37 6990 Rsrch 19/08/2018 04:32:00 99.99 .30 -.12 -.08 99.00 99.99 .19 -.06 .21 .45 6990 Rsrch 19/08/2018 04:33:00 99.99 .54 -.22 -.17 99.00 99.99 .33 -.25 -.05 .28 6990 Rsrch 19/08/2018 04:34:00 99.99 .28 -.41 -.08 99.00 99.99 .17 -.48 .05 .47 6990 Rsrch 19/08/2018 04:35:00 99.99 .47 -.19 -.10 99.00 99.99 .38 -.29 .28 .45 6990 Rsrch 19/08/2018 04:36:00 99.99 .34 .00 .12 99.00 99.99 .38 .03 .43 .46 6990 Rsrch 19/08/2018 04:37:00 99.99 .27 -.26 .07 99.00 99.99 .31 -.19 .13 .49 6990 Rsrch 19/08/2018 04:38:00 99.99 .27 -.42 .10 99.00 99.99 .31 -.26 .34 .58 6990 Rsrch 19/08/2018 04:39:00 99.99 .12 -.30 .03 99.00 99.99 .39 -.21 .17 .49 6990 Rsrch 19/08/2018 04:40:00 99.99 .08 -.40 -.04 99.00 99.99 .41 -.21 .22 .51 6990 Rsrch 19/08/2018 04:41:00 99.99 .19 -.38 .03 99.00 99.99 .29 -.35 .24 .49 6990 Rsrch 19/08/2018 04:42:00 99.99 .22 -.44 .03 99.00 99.99 .44 -.33 .18 .54 6990 Rsrch 19/08/2018 04:43:00 99.99 .22 -.26 -.06 99.00 99.99 .71 -.09 .17 .46 6990 Rsrch 19/08/2018 04:44:00 99.99 .18 -.31 .11 99.00 99.99 .56 .01 .17 .37 6990 Rsrch 19/08/2018 04:45:00 99.99 .09 -.32 -.03 99.00 99.99 .39 -.11 .08 .27 6990 Rsrch 19/08/2018 04:46:00 99.99 .09 -.35 -.06 99.00 99.99 .58 -.20 -.01 .32 6990 Rsrch 19/08/2018 04:47:00 99.99 .40 -.34 -.22 99.00 99.99 .45 -.32 -.03 .18 6990 Rsrch 19/08/2018 04:48:00 99.99 .52 -.20 -.08 99.00 99.99 .38 -.39 -.05 .23 6990 Rsrch 19/08/2018 04:49:00 99.99 .52 -.07 -.03 99.00 99.99 .43 -.24 -.02 .16 6990 Rsrch 19/08/2018 04:50:00 99.99 .41 -.19 -.28 99.00 99.99 .38 -.24 -.02 .26 6990 Rsrch 19/08/2018 04:51:00 99.99 .58 -.18 -.24 99.00 99.99 .24 -.36 .00 .22 6990 Rsrch 19/08/2018 04:52:00 99.99 .59 -.20 -.25 99.00 99.99 .58 -.14 .20 .53 6990 Rsrch 19/08/2018 04:53:00 99.99 .50 -.34 -.30 99.00 99.99 .42 -.44 -.13 .09 6990 Rsrch 19/08/2018 04:54:00 99.99 .91 .13 -.29 99.00 99.99 .31 -.36 -.03 .13 6990 Rsrch 19/08/2018 04:55:00 99.99 .67 -.15 -.17 99.00 99.99 .09 -.38 -.05 .14 6990 Rsrch 19/08/2018 04:56:00 99.99 .44 -.41 -.26 99.00 99.99 .49 -.33 .05 .32 6990 Rsrch 19/08/2018 04:57:00 99.99 .61 -.35 -.21 99.00 99.99 .80 -.33 .04 .25 6990 Rsrch 19/08/2018 04:58:00 99.99 .80 -.06 -.23 99.00 99.99 .49 -.23 -.01 .28 6990 Rsrch 19/08/2018 04:59:00 99.99 .69 -.20 -.24 99.00 99.99 .24 -.36 .09 .16 6990 Rsrch 19/08/2018 05:00:00 99.99 .44 -.48 -.34 99.00 99.99 .34 -.41 .00 .24 6990 Rsrch 19/08/2018 05:01:00 99.99 .48 -.26 -.31 99.00 99.99 .25 -.33 -.07 .00 6990 Rsrch 19/08/2018 05:02:00 99.99 .46 -.21 -.37 99.00 99.99 .20 -.49 -.21 -.04 6990 Rsrch 19/08/2018 05:03:00 99.99 .37 -.27 -.16 99.00 99.99 .16 -.46 .01 .23 6990 Rsrch 19/08/2018 05:04:00 99.99 .64 .07 -.10 99.00 99.99 .52 -.27 .02 .19 6990 Rsrch 19/08/2018 05:05:00 99.99 .83 -.10 -.13 99.00 99.99 .72 -.26 .02 .14 6990 Rsrch 19/08/2018 05:06:00 99.99 .60 -.10 -.14 99.00 99.99 .50 -.27 .02 .10 6990 Rsrch 19/08/2018 05:07:00 99.99 .69 -.03 -.12 99.00 99.99 .58 -.22 .03 .09 6990 Rsrch 19/08/2018 05:08:00 99.99 .62 -.17 -.16 99.00 99.99 .44 -.26 .00 .07 6990 Rsrch 19/08/2018 05:09:00 99.99 .82 -.05 -.26 99.00 99.99 .60 -.07 -.02 .01 6990 Rsrch 19/08/2018 05:10:00 99.99 .67 -.26 -.26 99.00 99.99 .58 -.31 -.05 .03 6990 Rsrch 19/08/2018 05:11:00 99.99 .74 -.09 -.36 99.00 99.99 .41 -.29 -.07 -.11 6990 Rsrch 19/08/2018 05:12:00 99.99 .80 -.28 -.31 99.00 99.99 .41 -.35 -.02 .14 6990 Rsrch 19/08/2018 05:13:00 99.99 .84 .08 -.31 99.00 99.99 .41 -.33 -.18 -.02 6990 Rsrch 19/08/2018 05:14:00 99.99 .34 -.23 -.35 99.00 99.99 .28 -.21 -.06 .08 6990 Rsrch 19/08/2018 05:15:00 99.99 .47 -.46 -.48 99.00 99.99 .59 -.12 -.06 .06 6990 Rsrch 19/08/2018 05:16:00 99.99 .31 -.55 -.45 99.00 99.99 .20 -.33 -.24 -.04 6990 Rsrch 19/08/2018 05:17:00 99.99 .17 -.54 -.50 99.00 99.99 .73 -.28 -.28 -.13 6990 Rsrch 19/08/2018 05:18:00 99.99 .43 -.63 -.60 99.00 99.99 .67 -.19 -.24 -.15 6990 Rsrch 19/08/2018 05:19:00 99.99 .51 -.49 -.47 99.00 99.99 .22 -.40 -.20 -.08 6990 Rsrch 19/08/2018 05:20:00 99.99 .71 -.15 -.43 99.00 99.99 .35 -.20 -.25 -.20 6990 Rsrch 19/08/2018 05:21:00 99.99 .71 -.16 -.54 99.00 99.99 .11 -.35 -.28 -.11 6990 Rsrch 19/08/2018 05:22:00 99.99 .47 -.34 -.29 99.00 99.99 .19 -.34 -.25 -.12 6990 Rsrch 19/08/2018 05:23:00 99.99 .63 -.31 -.31 99.00 99.99 -.04 -.42 -.16 -.11 6990 Rsrch 19/08/2018 05:24:00 99.99 .86 -.24 -.48 99.00 99.99 -.05 -.48 -.29 -.20 6990 Rsrch 19/08/2018 05:25:00 99.99 .77 -.38 -.45 99.00 99.99 .03 -.48 -.16 .13 6990 Rsrch 19/08/2018 05:26:00 99.99 .56 -.17 -.25 99.00 99.99 .11 -.42 -.15 .32 6990 Rsrch 19/08/2018 05:27:00 99.99 .63 -.28 -.41 99.00 99.99 .05 -.45 -.31 -.04 6990 Rsrch 19/08/2018 05:28:00 99.99 .28 -.52 -.54 99.00 99.99 .04 -.54 -.46 -.08 6990 Rsrch 19/08/2018 05:29:00 99.99 .17 -.52 -.47 99.00 99.99 .39 -.48 -.28 -.02 6990 Rsrch 19/08/2018 05:30:00 99.99 .11 -.59 -.51 99.00 99.99 .11 -.59 -.22 .08 6990 Rsrch 19/08/2018 05:31:00 99.99 .10 -.52 -.48 99.00 99.99 .62 -.16 -.10 .00 6990 Rsrch 19/08/2018 05:32:00 99.99 .47 -.32 -.40 99.00 99.99 .53 -.06 -.18 -.18 6990 Rsrch 19/08/2018 05:33:00 99.99 .07 -.51 -.50 99.00 99.99 .62 -.24 -.20 -.08 6990 Rsrch 19/08/2018 05:34:00 99.99 .19 -.50 -.45 99.00 99.99 .60 -.36 -.09 .07 6990 Rsrch 19/08/2018 05:35:00 99.99 .18 -.37 -.31 99.00 99.99 .44 -.40 -.14 .03 6990 Rsrch 19/08/2018 05:36:00 99.99 .37 -.09 -.20 99.00 99.99 .78 -.18 -.06 -.06 6990 Rsrch 19/08/2018 05:37:00 99.99 .73 .16 -.30 99.00 99.99 .86 -.15 -.13 -.20 6990 Rsrch 19/08/2018 05:38:00 99.99 .76 .23 -.24 99.00 99.99 .76 -.19 -.13 -.25 6990 Rsrch 19/08/2018 05:39:00 99.99 .60 -.12 -.41 99.00 99.99 .65 -.33 -.05 -.07 6990 Rsrch 19/08/2018 05:40:00 99.99 .63 -.07 -.31 99.00 99.99 .41 -.33 -.06 -.02 6990 Rsrch 19/08/2018 05:41:00 99.99 .66 -.21 -.40 99.00 99.99 .25 -.42 -.12 -.06 6990 Rsrch 19/08/2018 05:42:00 99.99 .63 -.21 -.45 99.00 99.99 .34 -.40 -.14 -.02 6990 Rsrch 19/08/2018 05:43:00 99.99 .83 -.09 -.33 99.00 99.99 .27 -.63 -.35 -.13 6990 Rsrch 19/08/2018 05:44:00 99.99 .40 -.32 -.30 99.00 99.99 .02 -.54 -.11 .13 6990 Rsrch 19/08/2018 05:45:00 99.99 .57 -.28 -.42 99.00 99.99 .04 -.58 -.23 .06 6990 Rsrch 19/08/2018 05:46:00 99.99 .61 -.18 -.36 99.00 99.99 -.01 -.51 -.11 .14 6990 Rsrch 19/08/2018 05:47:00 99.99 .52 -.15 -.38 99.00 99.99 -.01 -.50 -.17 .02 6990 Rsrch 19/08/2018 05:48:00 99.99 .74 -.24 -.36 99.00 99.99 -.02 -.50 -.24 .05 6990 Rsrch 19/08/2018 05:49:00 99.99 .53 -.42 -.52 99.00 99.99 -.02 -.64 -.43 -.19 6990 Rsrch 19/08/2018 05:50:00 99.99 .55 -.12 -.58 99.00 99.99 .33 -.36 -.51 -.31 6990 Rsrch 19/08/2018 05:51:00 99.99 .77 -.02 -.47 99.00 99.99 .32 -.50 -.52 -.38 6990 Rsrch 19/08/2018 05:52:00 99.99 .83 -.19 -.43 99.00 99.99 .28 -.60 -.43 -.34 6990 Rsrch 19/08/2018 05:53:00 99.99 .56 -.30 -.50 99.00 99.99 .08 -.55 -.33 -.14 6990 Rsrch 19/08/2018 05:54:00 99.99 .22 -.48 -.39 99.00 99.99 .19 -.55 -.19 .00 6990 Rsrch 19/08/2018 05:55:00 99.99 .37 -.55 -.52 99.00 99.99 -.14 -.76 -.31 -.17 6990 Rsrch 19/08/2018 05:56:00 99.99 .48 -.37 -.48 99.00 99.99 .24 -.53 -.24 -.05 6990 Rsrch 19/08/2018 05:57:00 99.99 .36 -.47 -.49 99.00 99.99 .29 -.42 -.18 -.09 6990 Rsrch 19/08/2018 05:58:00 99.99 .43 -.44 -.51 99.00 99.99 .18 -.49 -.24 -.15 6990 Rsrch 19/08/2018 05:59:00 99.99 .46 -.41 -.52 99.00 99.99 .09 -.52 -.19 -.09 6990 Rsrch 19/08/2018 06:00:00 99.99 .15 -.59 -.54 99.00 99.99 .07 -.50 -.31 -.11 6990 Rsrch 19/08/2018 06:01:00 99.99 .30 -.58 -.61 99.00 99.99 .25 -.49 -.32 -.25 6990 Rsrch 19/08/2018 06:02:00 99.99 .27 -.47 -.61 99.00 99.99 .09 -.49 -.42 -.21 6990 Rsrch 19/08/2018 06:03:00 99.99 .06 -.42 -.46 99.00 99.99 .04 -.46 -.22 -.05 6990 Rsrch 19/08/2018 06:04:00 99.99 -.09 -.45 -.45 99.00 99.99 -.02 -.69 -.31 .00 6990 Rsrch 19/08/2018 06:05:00 99.99 .36 -.16 -.40 99.00 99.99 .08 -.38 -.35 -.24 6990 Rsrch 19/08/2018 06:06:00 99.99 -.01 -.42 -.49 99.00 99.99 -.04 -.56 -.25 -.06 6990 Rsrch 19/08/2018 06:07:00 99.99 -.08 -.48 -.48 99.00 99.99 -.01 -.55 -.31 -.03 6990 Rsrch 19/08/2018 06:08:00 99.99 -.19 -.68 -.43 99.00 99.99 -.28 -.69 -.37 .03 6990 Rsrch 19/08/2018 06:09:00 99.99 -.34 -.84 -.42 99.00 99.99 -.37 -.85 -.23 .18 6990 Rsrch 19/08/2018 06:10:00 99.99 -.31 -.81 -.42 99.00 99.99 -.12 -.85 -.26 .19 6990 Rsrch 19/08/2018 06:11:00 99.99 -.22 -.65 -.49 99.00 99.99 -.13 -.78 -.29 -.05 6990 Rsrch 19/08/2018 06:12:00 99.99 -.21 -.66 -.33 99.00 99.99 -.21 -.72 -.16 .15 6990 Rsrch 19/08/2018 06:13:00 99.99 -.18 -.61 -.37 99.00 99.99 .01 -.64 -.16 .06 6990 Rsrch 19/08/2018 06:14:00 99.99 -.15 -.65 -.22 99.00 99.99 -.01 -.56 .11 .35 6990 Rsrch 19/08/2018 06:15:00 99.99 -.17 -.67 -.29 99.00 99.99 .00 -.63 .17 .45 6990 Rsrch 19/08/2018 06:16:00 99.99 -.17 -.72 -.17 99.00 99.99 .10 -.39 .36 .57 6990 Rsrch 19/08/2018 06:17:00 99.99 -.20 -.58 -.10 99.00 99.99 .18 -.22 .44 .66 6990 Rsrch 19/08/2018 06:18:00 99.99 -.04 -.61 -.06 99.00 99.99 .28 -.16 .58 .82 6990 Rsrch 19/08/2018 06:19:00 99.99 .10 -.46 .00 99.00 99.99 .33 -.12 .58 .77 6990 Rsrch 19/08/2018 06:20:00 99.99 -.01 -.49 .06 99.00 99.99 .37 -.10 .64 .92 6990 Rsrch 19/08/2018 06:21:00 99.99 .14 -.39 .07 99.00 99.99 .38 -.14 .52 .79 6990 Rsrch 19/08/2018 06:22:00 99.99 .39 -.26 .03 99.00 99.99 .32 -.16 .36 .63 6990 Rsrch 19/08/2018 06:23:00 99.99 .25 -.30 .03 99.00 99.99 .42 -.21 .34 .54 6990 Rsrch 19/08/2018 06:24:00 99.99 .27 -.27 .01 99.00 99.99 .45 -.15 .28 .44 6990 Rsrch 19/08/2018 06:25:00 99.99 .35 -.17 .00 99.00 99.99 .57 -.22 .23 .40 6990 Rsrch 19/08/2018 06:26:00 99.99 .31 -.16 -.05 99.00 99.99 .53 -.21 .20 .32 6990 Rsrch 19/08/2018 06:27:00 99.99 .37 -.27 -.13 99.00 99.99 .59 -.23 .13 .27 6990 Rsrch 19/08/2018 06:28:00 99.99 .50 -.10 -.10 99.00 99.99 .42 -.24 .07 .09 6990 Rsrch 19/08/2018 06:29:00 99.99 .68 -.11 -.16 99.00 99.99 .32 -.38 -.12 -.05 6990 Rsrch 19/08/2018 06:30:00 99.99 .55 -.15 -.22 99.00 99.99 .25 -.39 -.15 -.05 6990 Rsrch 19/08/2018 06:31:00 99.99 .46 -.12 -.26 99.00 99.99 .18 -.38 -.09 -.07 6990 Rsrch 19/08/2018 06:32:00 99.99 .40 -.22 -.14 99.00 99.99 .07 -.46 -.22 -.14 6990 Rsrch 19/08/2018 06:33:00 99.99 .56 -.08 -.16 99.00 99.99 .16 -.37 -.13 -.11 6990 Rsrch 19/08/2018 06:34:00 99.99 .78 .11 -.25 99.00 99.99 .08 -.37 -.23 -.02 6990 Rsrch 19/08/2018 06:35:00 99.99 .63 -.12 -.31 99.00 99.99 -.07 -.35 -.04 .13 6990 Rsrch 19/08/2018 06:36:00 99.99 .15 -.40 -.41 99.00 99.99 -.16 -.55 -.33 -.23 6990 Rsrch 19/08/2018 06:37:00 99.99 .38 -.28 -.29 99.00 99.99 -.16 -.60 -.33 -.26 6990 Rsrch 19/08/2018 06:38:00 99.99 .07 -.38 -.29 99.00 99.99 -.24 -.55 -.17 .08 6990 Rsrch 19/08/2018 06:39:00 99.99 .32 -.38 -.43 99.00 99.99 -.11 -.49 -.19 .03 6990 Rsrch 19/08/2018 06:40:00 99.99 .34 -.47 -.47 99.00 99.99 -.06 -.42 -.31 -.19 6990 Rsrch 19/08/2018 06:41:00 99.99 .58 -.23 -.52 99.00 99.99 -.18 -.52 -.40 -.28 6990 Rsrch 19/08/2018 06:42:00 99.99 .42 -.18 -.29 99.00 99.99 -.11 -.49 -.23 -.08 6990 Rsrch 19/08/2018 06:43:00 99.99 .19 -.18 -.39 99.00 99.99 -.18 -.48 -.25 .02 6990 Rsrch 19/08/2018 06:44:00 99.99 .03 -.45 -.50 99.00 99.99 -.16 -.48 -.29 -.14 6990 Rsrch 19/08/2018 06:45:00 99.99 .18 -.26 -.44 99.00 99.99 -.16 -.56 -.44 -.37 6990 Rsrch 19/08/2018 06:46:00 99.99 .07 -.27 -.48 99.00 99.99 -.11 -.48 -.36 -.27 6990 Rsrch 19/08/2018 06:47:00 99.99 .08 -.35 -.43 99.00 99.99 -.21 -.47 -.31 -.23 6990 Rsrch 19/08/2018 06:48:00 99.99 .00 -.30 -.43 99.00 99.99 -.19 -.50 -.30 -.18 6990 Rsrch 19/08/2018 06:49:00 99.99 -.08 -.42 -.56 99.00 99.99 -.20 -.49 -.24 -.10 6990 Rsrch 19/08/2018 06:50:00 99.99 .17 .00 -.26 99.00 99.99 -.04 -.55 -.30 -.07 6990 Rsrch 19/08/2018 06:51:00 99.99 .03 -.22 -.39 99.00 99.99 -.22 -.52 -.22 .01 6990 Rsrch 19/08/2018 06:52:00 99.99 -.07 -.34 -.46 99.00 99.99 -.31 -.55 -.29 .02 6990 Rsrch 19/08/2018 06:53:00 99.99 .00 -.40 -.43 99.00 99.99 -.19 -.43 -.24 -.07 6990 Rsrch 19/08/2018 06:54:00 99.99 -.16 -.52 -.54 99.00 99.99 -.26 -.54 -.35 -.02 6990 Rsrch 19/08/2018 06:55:00 99.99 -.18 -.54 -.56 99.00 99.99 -.22 -.47 -.28 -.18 6990 Rsrch 19/08/2018 06:56:00 99.99 -.03 -.49 -.49 99.00 99.99 -.20 -.44 -.29 -.15 6990 Rsrch 19/08/2018 06:57:00 99.99 -.12 -.52 -.52 99.00 99.99 -.24 -.45 -.23 -.12 6990 Rsrch 19/08/2018 06:58:00 99.99 .13 -.23 -.44 99.00 99.99 -.23 -.63 -.32 -.11 6990 Rsrch 19/08/2018 06:59:00 99.99 .31 -.17 -.33 99.00 99.99 -.21 -.53 -.27 -.21 6990 Rsrch 19/08/2018 07:00:00 99.99 .08 -.28 -.38 99.00 99.99 -.24 -.50 -.29 -.09 6990 Rsrch 19/08/2018 07:01:00 99.99 .22 -.37 -.30 99.00 99.99 -.28 -.59 -.28 -.06 6990 Rsrch 19/08/2018 07:02:00 99.99 .45 -.08 -.27 99.00 99.99 -.22 -.61 -.25 .06 6990 Rsrch 19/08/2018 07:03:00 99.99 .31 -.17 -.30 99.00 99.99 -.13 -.51 -.22 .02 6990 Rsrch 19/08/2018 07:04:00 99.99 .64 .05 -.12 99.00 99.99 -.05 -.39 .00 .17 6990 Rsrch 19/08/2018 07:05:00 99.99 .55 -.20 -.10 99.00 99.99 -.19 -.53 -.10 .17 6990 Rsrch 19/08/2018 07:06:00 99.99 .57 -.20 -.10 99.00 99.99 .04 -.39 -.01 .23 6990 Rsrch 19/08/2018 07:07:00 99.99 .59 -.12 .04 99.00 99.99 .04 -.34 .11 .36 6990 Rsrch 19/08/2018 07:08:00 99.99 .50 -.15 .19 99.00 99.99 .36 -.20 .33 .50 6990 Rsrch 19/08/2018 07:09:00 99.99 .71 .04 .45 99.00 99.99 .35 -.03 .75 .87 6990 Rsrch 19/08/2018 07:10:00 99.99 .97 .29 .70 99.00 99.99 .29 .10 .96 1.14 6990 Rsrch 19/08/2018 07:11:00 99.99 1.00 .32 .98 99.00 99.99 .56 .20 1.46 1.69 6990 Rsrch 19/08/2018 07:12:00 99.99 1.14 .43 1.50 99.00 99.99 .49 .18 2.11 2.30 6990 Rsrch 19/08/2018 07:13:00 99.99 .91 .45 1.91 99.00 99.99 .48 .24 2.56 2.91 6990 Rsrch 19/08/2018 07:14:00 99.99 1.26 .81 2.27 99.00 99.99 .76 .38 2.85 3.19 6990 Rsrch 19/08/2018 07:15:00 99.99 1.22 .59 2.47 99.00 99.99 .88 .54 3.05 3.44 6990 Rsrch 19/08/2018 07:16:00 99.99 1.17 .62 2.64 99.00 99.99 1.05 .72 3.41 3.92 6990 Rsrch 19/08/2018 07:17:00 99.99 1.28 .72 2.86 99.00 99.99 .99 .75 3.44 4.00 6990 Rsrch 19/08/2018 07:18:00 99.99 1.13 .79 3.10 99.00 99.99 .98 .75 3.64 3.85 6990 Rsrch 19/08/2018 07:19:00 99.99 1.34 .91 3.22 99.00 99.99 1.22 .94 3.88 4.17 6990 Rsrch 19/08/2018 07:20:00 99.99 1.16 .87 3.37 99.00 99.99 1.20 .97 4.13 4.46 6990 Rsrch 19/08/2018 07:21:00 99.99 1.26 1.04 3.38 99.00 99.99 1.26 1.06 4.00 4.37 6990 Rsrch 19/08/2018 07:22:00 99.99 1.27 1.13 3.52 99.00 99.99 1.25 1.20 4.29 4.41 6990 Rsrch 19/08/2018 07:23:00 99.99 1.34 1.21 3.63 99.00 99.99 1.55 1.34 4.25 4.62 6990 Rsrch 19/08/2018 07:24:00 99.99 1.35 1.34 3.64 99.00 99.99 1.47 1.35 4.36 4.58 6990 Rsrch 19/08/2018 07:25:00 99.99 1.66 1.42 3.90 99.00 99.99 1.54 1.47 4.53 4.87 6990 Rsrch 19/08/2018 07:26:00 99.99 1.66 1.59 3.98 99.00 99.99 1.71 1.63 4.68 5.16 6990 Rsrch 19/08/2018 07:27:00 99.99 1.58 1.65 4.28 99.00 99.99 1.94 1.82 4.96 5.25 6990 Rsrch 19/08/2018 07:28:00 99.99 1.81 1.75 4.55 99.00 99.99 1.86 1.87 5.27 5.64 6990 Rsrch 19/08/2018 07:29:00 99.99 1.90 1.88 4.66 99.00 99.99 2.07 2.00 5.41 5.68 6990 Rsrch 19/08/2018 07:30:00 99.99 1.99 1.94 4.67 99.00 99.99 2.01 2.11 5.42 5.84 6990 Rsrch 19/08/2018 07:31:00 99.99 2.09 2.04 4.60 99.00 99.99 2.09 2.26 5.38 5.50 6990 Rsrch 19/08/2018 07:32:00 99.99 2.26 2.10 4.89 99.00 99.99 2.12 2.38 5.65 5.70 6990 Rsrch 19/08/2018 07:33:00 99.99 2.34 2.14 5.04 99.00 99.99 2.10 2.36 5.82 5.90 6990 Rsrch 19/08/2018 07:34:00 99.99 2.63 2.29 5.03 99.00 99.99 2.25 2.46 5.81 5.88 6990 Rsrch 19/08/2018 07:35:00 99.99 2.72 2.37 5.20 99.00 99.99 2.48 2.58 5.78 5.77 6990 Rsrch 19/08/2018 07:36:00 99.99 2.82 2.43 5.37 99.00 99.99 2.54 2.77 5.80 5.31 6990 Rsrch 19/08/2018 07:37:00 99.99 2.91 2.62 5.12 99.00 99.99 2.68 2.91 5.49 5.04 6990 Rsrch 19/08/2018 07:38:00 99.99 3.00 2.66 5.76 99.00 99.99 2.69 2.88 6.86 6.30 6990 Rsrch 19/08/2018 07:39:00 99.99 3.07 2.72 6.09 99.00 99.99 2.68 3.02 6.88 6.73 6990 Rsrch 19/08/2018 07:40:00 99.99 3.24 2.81 6.32 99.00 99.99 2.79 3.13 7.04 6.99 6990 Rsrch 19/08/2018 07:41:00 99.99 3.13 2.91 6.46 99.00 99.99 2.86 3.18 6.87 6.67 6990 Rsrch 19/08/2018 07:42:00 99.99 3.28 3.01 6.56 99.00 99.99 3.06 3.30 7.27 7.43 6990 Rsrch 19/08/2018 07:43:00 99.99 3.31 3.18 6.44 99.00 99.99 3.11 3.45 7.16 7.22 6990 Rsrch 19/08/2018 07:44:00 99.99 3.35 3.25 7.09 99.00 99.99 3.08 3.49 7.55 7.41 6990 Rsrch 19/08/2018 07:45:00 99.99 3.56 3.39 7.50 99.00 99.99 3.30 3.57 7.64 7.64 6990 Rsrch 19/08/2018 07:46:00 99.99 3.62 3.46 7.18 99.00 99.99 3.48 3.79 7.76 7.71 6990 Rsrch 19/08/2018 07:47:00 99.99 3.73 3.57 7.43 99.00 99.99 3.51 3.85 8.48 8.31 6990 Rsrch 19/08/2018 07:48:00 99.99 3.75 3.75 7.32 99.00 99.99 3.57 3.91 7.75 7.44 6990 Rsrch 19/08/2018 07:49:00 99.99 3.82 3.96 7.66 99.00 99.99 3.68 4.01 8.33 7.90 6990 Rsrch 19/08/2018 07:50:00 99.99 3.95 4.11 7.84 99.00 99.99 3.83 4.23 8.35 8.33 6990 Rsrch 19/08/2018 07:51:00 99.99 4.02 4.26 7.71 99.00 99.99 3.85 4.21 8.35 7.99 6990 Rsrch 19/08/2018 07:52:00 99.99 4.05 4.41 8.01 99.00 99.99 3.97 4.34 8.75 8.42 6990 Rsrch 19/08/2018 07:53:00 99.99 4.07 4.58 8.20 99.00 99.99 4.07 4.48 8.70 8.32 6990 Rsrch 19/08/2018 07:54:00 99.99 4.11 4.62 8.34 99.00 99.99 4.14 4.54 8.72 8.79 6990 Rsrch 19/08/2018 07:55:00 99.99 4.15 4.69 8.12 99.00 99.99 4.11 4.51 8.51 8.04 6990 Rsrch 19/08/2018 07:56:00 99.99 4.24 4.85 8.34 99.00 99.99 4.25 4.73 8.61 8.66 6990 Rsrch 19/08/2018 07:57:00 99.99 4.29 4.97 8.50 99.00 99.99 4.33 4.92 8.89 8.30 6990 Rsrch 19/08/2018 07:58:00 99.99 4.36 4.99 8.62 99.00 99.99 4.43 5.11 9.24 9.26 6990 Rsrch 19/08/2018 07:59:00 99.99 4.42 5.11 8.61 99.00 99.99 4.50 5.11 9.35 9.04 6990 Rsrch 19/08/2018 08:00:00 99.99 4.57 5.23 9.05 99.00 99.99 4.61 5.22 9.42 9.00 6990 Rsrch 19/08/2018 08:01:00 99.99 4.74 5.30 8.68 99.00 99.99 4.64 5.29 9.71 9.47 6990 Rsrch 19/08/2018 08:02:00 99.99 4.88 5.42 9.22 99.00 99.99 4.78 5.30 9.60 9.50 6990 Rsrch 19/08/2018 08:03:00 99.99 4.95 5.56 9.86 99.00 99.99 4.83 5.51 9.86 9.79 6990 Rsrch 19/08/2018 08:04:00 99.99 5.05 5.61 9.64 99.00 99.99 4.92 5.68 9.74 10.33 6990 Rsrch 19/08/2018 08:05:00 99.99 5.09 5.58 9.46 99.00 99.99 4.92 5.70 9.95 10.01 6990 Rsrch 19/08/2018 08:06:00 99.99 5.16 5.74 9.26 99.00 99.99 5.01 5.84 9.75 9.65 6990 Rsrch 19/08/2018 08:07:00 99.99 5.18 5.86 9.48 99.00 99.99 5.06 6.03 9.92 10.19 6990 Rsrch 19/08/2018 08:08:00 99.99 5.28 5.96 9.46 99.00 99.99 5.11 6.08 10.05 9.78 6990 Rsrch 19/08/2018 08:09:00 99.99 5.40 6.21 9.78 99.00 99.99 5.29 6.26 10.22 10.07 6990 Rsrch 19/08/2018 08:10:00 99.99 5.43 6.19 10.15 99.00 99.99 5.28 6.23 10.67 11.61 6990 Rsrch 19/08/2018 08:11:00 99.99 5.56 6.41 9.40 99.00 99.99 5.44 6.19 10.05 10.85 6990 Rsrch 19/08/2018 08:12:00 99.99 5.68 6.66 9.87 99.00 99.99 5.52 6.49 10.46 11.07 6990 Rsrch 19/08/2018 08:13:00 99.99 5.74 6.91 10.74 99.00 99.99 5.55 6.64 10.79 11.33 6990 Rsrch 19/08/2018 08:14:00 99.99 5.80 7.02 9.98 99.00 99.99 5.58 6.77 10.49 10.81 6990 Rsrch 19/08/2018 08:15:00 99.99 5.82 7.17 10.18 99.00 99.99 5.61 6.87 10.65 11.12 6990 Rsrch 19/08/2018 08:16:00 99.99 5.94 7.69 10.96 99.00 99.99 5.72 7.25 11.50 12.44 6990 Rsrch 19/08/2018 08:17:00 99.99 5.95 7.73 10.08 99.00 99.99 5.83 7.21 10.90 11.17 6990 Rsrch 19/08/2018 08:18:00 99.99 6.02 7.95 10.24 99.00 99.99 5.90 7.19 11.47 11.47 6990 Rsrch 19/08/2018 08:19:00 99.99 6.16 8.21 11.19 99.00 99.99 6.00 7.56 12.63 13.44 6990 Rsrch 19/08/2018 08:20:00 99.99 6.23 8.36 11.04 99.00 99.99 6.18 7.38 12.25 13.16 6990 Rsrch 19/08/2018 08:21:00 99.99 6.32 8.64 11.17 99.00 99.99 6.21 7.59 12.65 13.70 6990 Rsrch 19/08/2018 08:22:00 99.99 6.43 8.73 11.03 99.00 99.99 6.33 7.48 12.12 12.28 6990 Rsrch 19/08/2018 08:23:00 99.99 6.53 8.93 11.34 99.00 99.99 6.27 7.36 12.36 12.71 6990 Rsrch 19/08/2018 08:24:00 99.99 6.55 9.21 11.35 99.00 99.99 6.31 7.48 12.49 12.15 6990 Rsrch 19/08/2018 08:25:00 99.99 6.67 9.30 10.96 99.00 99.99 6.35 7.37 12.81 12.39 6990 Rsrch 19/08/2018 08:26:00 99.99 6.71 9.45 11.03 99.00 99.99 6.47 7.44 12.99 12.36 6990 Rsrch 19/08/2018 08:27:00 99.99 6.74 9.50 11.15 99.00 99.99 6.47 7.57 13.36 12.64 6990 Rsrch 19/08/2018 08:28:00 99.99 6.65 9.29 10.64 99.00 99.99 6.45 7.48 13.26 12.55 6990 Rsrch 19/08/2018 08:29:00 99.99 6.80 9.64 11.19 99.00 99.99 6.56 7.66 13.47 13.18 6990 Rsrch 19/08/2018 08:30:00 99.99 6.92 9.73 11.46 99.00 99.99 6.89 7.95 12.72 12.58 6990 Rsrch 19/08/2018 08:31:00 99.99 7.05 9.89 11.47 99.00 99.99 6.83 8.01 13.90 13.16 6990 Rsrch 19/08/2018 08:32:00 99.99 7.14 10.08 11.41 99.00 99.99 7.07 8.11 13.82 13.50 6990 Rsrch 19/08/2018 08:35:00 99.99 7.29 10.60 11.88 99.00 99.99 6.97 8.14 14.15 13.60 6990 Rsrch 19/08/2018 08:36:00 99.99 7.30 10.56 11.94 99.00 99.99 6.98 8.03 13.73 13.95 6990 Rsrch 19/08/2018 08:37:00 99.99 7.40 10.80 12.05 99.00 99.99 7.01 8.12 14.27 14.21 6990 Rsrch 19/08/2018 08:38:00 99.99 7.52 11.22 12.24 99.00 99.99 7.13 8.30 14.38 14.30 6990 Rsrch 19/08/2018 08:39:00 99.99 7.60 11.39 12.53 99.00 99.99 7.19 8.38 14.67 14.72 6990 Rsrch 19/08/2018 08:40:00 99.99 7.62 11.47 12.56 99.00 99.99 7.28 8.52 14.98 15.51 6990 Rsrch 19/08/2018 08:41:00 99.99 7.71 11.52 13.02 99.00 99.99 7.21 8.41 14.75 15.52 6990 Rsrch 19/08/2018 08:42:00 99.99 7.83 11.89 13.11 99.00 99.99 7.37 8.60 14.90 15.52 6990 Rsrch 19/08/2018 08:43:00 99.99 7.85 11.98 13.50 99.00 99.99 7.50 8.54 15.11 15.51 6990 Rsrch 19/08/2018 08:44:00 99.99 8.01 12.31 14.82 99.00 99.99 7.66 8.77 15.42 16.73 6990 Rsrch 19/08/2018 08:45:00 99.99 8.09 12.66 16.08 99.00 99.99 7.72 8.96 16.11 16.96 6990 Rsrch 19/08/2018 08:46:00 99.99 8.19 12.48 15.97 99.00 99.99 7.73 8.69 15.57 16.34 6990 Rsrch 19/08/2018 08:47:00 99.99 8.35 13.03 16.58 99.00 99.99 8.16 9.16 15.90 16.58 6990 Rsrch 19/08/2018 08:48:00 99.99 8.38 12.75 16.28 99.00 99.99 8.29 9.02 16.01 16.69 6990 Rsrch 19/08/2018 08:49:00 99.99 8.53 13.27 16.94 99.00 99.99 8.36 9.30 16.51 17.47 6990 Rsrch 19/08/2018 08:50:00 99.99 8.64 13.48 17.08 99.00 99.99 8.37 9.40 16.38 16.78 6990 Rsrch 19/08/2018 08:51:00 99.99 8.67 13.41 16.76 99.00 99.99 8.45 9.51 16.11 16.86 6990 Rsrch 19/08/2018 08:52:00 99.99 8.81 13.25 15.87 99.00 99.99 8.49 9.47 15.37 16.17 6990 Rsrch 19/08/2018 08:53:00 99.99 9.01 13.40 16.45 99.00 99.99 8.51 9.87 15.87 16.89 6990 Rsrch 19/08/2018 08:54:00 99.99 9.24 13.43 15.36 99.00 99.99 8.64 10.17 16.00 16.15 6990 Rsrch 19/08/2018 08:55:00 99.99 9.37 13.69 15.81 99.00 99.99 8.58 10.36 16.42 17.10 6990 Rsrch 19/08/2018 08:56:00 99.99 9.49 14.34 17.01 99.00 99.99 8.45 10.32 16.46 16.64 6990 Rsrch 19/08/2018 08:57:00 99.99 9.52 14.35 16.67 99.00 99.99 8.71 10.66 16.24 16.83 6990 Rsrch 19/08/2018 08:58:00 99.99 9.61 14.94 17.39 99.00 99.99 8.92 11.11 17.04 17.47 6990 Rsrch 19/08/2018 08:59:00 99.99 9.65 15.18 17.79 99.00 99.99 9.12 11.55 17.69 18.20 6990 Rsrch 19/08/2018 09:00:00 99.99 9.67 14.60 16.70 99.00 99.99 9.03 11.20 16.80 17.44 6990 Rsrch 19/08/2018 09:01:00 99.99 9.76 15.79 18.13 99.00 99.99 9.25 11.50 17.58 18.01 6990 Rsrch 19/08/2018 09:02:00 99.99 9.88 14.89 17.24 99.00 99.99 9.48 11.58 17.26 17.07 6990 Rsrch 19/08/2018 09:03:00 99.99 9.79 15.12 16.83 99.00 99.99 9.37 11.13 15.97 17.00 6990 Rsrch 19/08/2018 09:04:00 99.99 9.83 15.21 16.81 99.00 99.99 9.36 10.96 16.21 16.86 6990 Rsrch 19/08/2018 09:05:00 99.99 9.85 15.58 16.85 99.00 99.99 9.67 11.20 16.61 17.00 6990 Rsrch 19/08/2018 09:06:00 99.99 9.90 15.85 16.20 99.00 99.99 9.84 11.25 16.20 16.22 6990 Rsrch 19/08/2018 09:07:00 99.99 9.95 16.33 16.57 99.00 99.99 10.04 11.17 15.78 16.00 6990 Rsrch 19/08/2018 09:08:00 99.99 10.15 16.03 16.67 99.00 99.99 10.45 11.61 16.31 16.62 6990 Rsrch 19/08/2018 09:09:00 99.99 10.48 16.67 17.38 99.00 99.99 10.68 11.84 17.05 17.48 6990 Rsrch 19/08/2018 09:10:00 99.99 10.67 16.51 16.57 99.00 99.99 10.54 11.43 15.71 15.51 6990 Rsrch 19/08/2018 09:11:00 99.99 10.98 17.10 16.71 99.00 99.99 10.69 11.90 16.13 16.30 6990 Rsrch 19/08/2018 09:12:00 99.99 11.39 18.53 17.65 99.00 99.99 10.82 12.38 17.32 17.55 6990 Rsrch 19/08/2018 09:13:00 99.99 11.35 18.28 16.67 99.00 99.99 10.34 11.91 16.23 16.77 6990 Rsrch 19/08/2018 09:14:00 99.99 11.44 17.95 16.67 99.00 99.99 10.01 11.79 16.35 16.64 6990 Rsrch 19/08/2018 09:15:00 99.99 11.91 18.50 16.89 99.00 99.99 9.96 12.06 16.55 16.74 6990 Rsrch 19/08/2018 09:16:00 99.99 12.09 18.13 16.65 99.00 99.99 9.60 12.04 16.17 16.63 6990 Rsrch 19/08/2018 09:17:00 99.99 12.69 18.95 17.72 99.00 99.99 9.88 12.72 17.07 17.34 6990 Rsrch 19/08/2018 09:18:00 99.99 12.94 18.52 16.80 99.00 99.99 9.95 12.62 16.06 16.56 6990 Rsrch 19/08/2018 09:19:00 99.99 13.36 19.29 17.88 99.00 99.99 9.85 12.74 16.72 17.75 6990 Rsrch 19/08/2018 09:20:00 99.99 13.00 19.11 17.75 99.00 99.99 9.66 12.83 16.90 17.10 6990 Rsrch 19/08/2018 09:21:00 99.99 13.12 19.33 17.72 99.00 99.99 9.89 13.27 17.35 17.34 6990 Rsrch 19/08/2018 09:22:00 99.99 13.19 20.05 18.81 99.00 99.99 9.78 13.40 17.74 18.03 6990 Rsrch 19/08/2018 09:23:00 99.99 13.26 20.02 18.58 99.00 99.99 10.59 14.23 17.95 17.97 6990 Rsrch 19/08/2018 09:24:00 99.99 13.23 19.84 18.51 99.00 99.99 10.59 14.23 18.32 18.27 6990 Rsrch 19/08/2018 09:25:00 99.99 13.13 19.55 17.93 99.00 99.99 10.88 14.45 17.80 18.36 6990 Rsrch 19/08/2018 09:26:00 99.99 13.26 19.84 17.14 99.00 99.99 10.66 13.98 17.04 17.54 6990 Rsrch 19/08/2018 09:27:00 99.99 13.12 19.97 17.74 99.00 99.99 11.30 15.20 17.91 18.27 6990 Rsrch 19/08/2018 09:28:00 99.99 13.18 20.82 18.75 99.00 99.99 11.25 15.73 17.87 18.77 6990 Rsrch 19/08/2018 09:29:00 99.99 13.11 20.62 18.21 99.00 99.99 11.37 15.66 17.24 17.96 6990 Rsrch 19/08/2018 09:30:00 99.99 13.31 20.57 18.01 99.00 99.99 11.92 16.12 17.18 17.33 6990 Rsrch 19/08/2018 09:31:00 99.99 13.38 20.67 18.20 99.00 99.99 12.16 16.14 16.97 16.88 6990 Rsrch 19/08/2018 09:32:00 99.99 13.02 20.60 17.82 99.00 99.99 12.40 16.52 17.25 16.44 6990 Rsrch 19/08/2018 09:33:00 99.99 13.19 22.00 20.24 99.00 99.99 12.72 17.36 19.40 19.43 6990 Rsrch 19/08/2018 09:34:00 99.99 13.15 21.68 19.50 99.00 99.99 13.07 17.52 18.69 18.53 6990 Rsrch 19/08/2018 09:35:00 99.99 13.26 21.73 19.68 99.00 99.99 13.10 17.61 18.89 19.22 6990 Rsrch 19/08/2018 09:36:00 99.99 13.26 21.66 19.23 99.00 99.99 13.38 18.37 19.07 18.32 6990 Rsrch 19/08/2018 09:37:00 99.99 12.84 19.81 16.92 99.00 99.99 12.90 16.34 15.94 15.81 6990 Rsrch 19/08/2018 09:38:00 99.99 12.95 20.65 17.78 99.00 99.99 13.20 17.39 17.80 16.92 6990 Rsrch 19/08/2018 09:39:00 99.99 13.53 21.00 17.84 99.00 99.99 13.46 18.46 17.78 16.40 6990 Rsrch 19/08/2018 09:40:00 99.99 13.74 21.06 18.22 99.00 99.99 13.69 18.96 17.75 16.71 6990 Rsrch 19/08/2018 09:41:00 99.99 14.14 21.37 18.15 99.00 99.99 13.97 19.47 17.75 17.04 6990 Rsrch 19/08/2018 09:42:00 99.99 13.82 21.68 18.91 99.00 99.99 13.89 19.54 18.10 16.77 6990 Rsrch 19/08/2018 09:43:00 99.99 13.90 22.46 19.41 99.00 99.99 14.22 20.45 18.84 17.75 6990 Rsrch 19/08/2018 09:44:00 99.99 14.22 23.18 20.59 99.00 99.99 14.57 20.63 19.11 18.36 6990 Rsrch 19/08/2018 09:45:00 99.99 14.09 21.98 19.34 99.00 99.99 14.71 20.04 18.33 17.26 6990 Rsrch 19/08/2018 09:46:00 99.99 13.72 21.16 17.82 99.00 99.99 14.62 19.59 17.20 15.92 6990 Rsrch 19/08/2018 09:47:00 99.99 13.63 19.97 17.03 99.00 99.99 14.39 18.75 16.49 15.38 6990 Rsrch 19/08/2018 09:48:00 99.99 13.85 20.40 17.38 99.00 99.99 14.52 18.59 16.60 15.36 6990 Rsrch 19/08/2018 09:49:00 99.99 14.53 21.37 17.68 99.00 99.99 15.15 19.78 17.81 16.37 6990 Rsrch 19/08/2018 09:50:00 99.99 14.63 21.07 17.51 99.00 99.99 15.45 20.00 17.78 16.30 6990 Rsrch 19/08/2018 09:51:00 99.99 14.63 20.92 17.63 99.00 99.99 15.38 19.81 17.58 16.58 6990 Rsrch 19/08/2018 09:52:00 99.99 14.58 20.07 16.73 99.00 99.99 15.01 19.02 16.98 15.98 6990 Rsrch 19/08/2018 09:53:00 99.99 14.77 20.84 17.42 99.00 99.99 14.84 18.70 16.52 16.01 6990 Rsrch 19/08/2018 09:54:00 99.99 14.93 20.85 17.28 99.00 99.99 14.80 19.48 17.00 15.78 6990 Rsrch 19/08/2018 09:55:00 99.99 14.65 20.66 17.48 99.00 99.99 14.85 19.72 17.30 15.99 6990 Rsrch 19/08/2018 09:56:00 99.99 14.64 21.26 17.85 99.00 99.99 14.64 19.71 17.41 16.34 6990 Rsrch 19/08/2018 09:57:00 99.99 14.96 21.82 18.47 99.00 99.99 14.80 20.39 17.97 16.80 6990 Rsrch 19/08/2018 09:58:00 99.99 15.18 21.45 18.33 99.00 99.99 14.85 20.46 18.01 16.80 6990 Rsrch 19/08/2018 09:59:00 99.99 15.24 21.47 18.45 99.00 99.99 14.81 20.08 18.10 16.69 6990 Rsrch 19/08/2018 10:00:00 99.99 15.47 22.12 18.91 99.00 99.99 14.97 20.87 18.71 17.27 6990 Rsrch 19/08/2018 10:01:00 99.99 15.68 21.69 18.97 99.00 99.99 14.98 20.30 18.95 17.67 6990 Rsrch 19/08/2018 10:02:00 99.99 16.10 21.89 18.93 99.00 99.99 15.19 20.63 18.83 17.77 6990 Rsrch 19/08/2018 10:03:00 99.99 16.10 21.81 18.72 99.00 99.99 15.42 20.62 19.27 17.91 6990 Rsrch 19/08/2018 10:04:00 99.99 15.72 21.61 18.16 99.00 99.99 14.95 19.35 18.47 17.31 6990 Rsrch 19/08/2018 10:05:00 99.99 15.82 21.97 18.75 99.00 99.99 15.02 19.60 18.89 17.69 6990 Rsrch 19/08/2018 10:06:00 99.99 15.97 22.01 18.67 99.00 99.99 15.03 19.42 18.24 17.00 6990 Rsrch 19/08/2018 10:07:00 99.99 16.04 22.34 18.75 99.00 99.99 14.98 20.02 19.66 18.27 6990 Rsrch 19/08/2018 10:08:00 99.99 16.56 23.12 19.87 99.00 99.99 15.24 20.78 20.43 19.06 6990 Rsrch 19/08/2018 10:09:00 99.99 16.29 22.26 18.89 99.00 99.99 15.09 19.59 20.17 18.84 6990 Rsrch 19/08/2018 10:10:00 99.99 16.05 22.01 18.89 99.00 99.99 14.94 18.94 18.82 17.50 6990 Rsrch 19/08/2018 10:11:00 99.99 15.98 22.32 19.10 99.00 99.99 15.13 19.04 19.05 17.78 6990 Rsrch 19/08/2018 10:12:00 99.99 15.96 22.43 19.35 99.00 99.99 15.71 18.95 18.98 17.57 6990 Rsrch 19/08/2018 10:13:00 99.99 16.40 23.16 19.59 99.00 99.99 16.22 19.44 19.93 18.50 6990 Rsrch 19/08/2018 10:14:00 99.99 16.51 22.79 19.26 99.00 99.99 16.54 19.23 19.08 17.56 6990 Rsrch 19/08/2018 10:15:00 99.99 16.20 22.01 18.78 99.00 99.99 16.10 18.83 18.66 17.32 6990 Rsrch 19/08/2018 10:16:00 99.99 16.00 22.36 18.75 99.00 99.99 15.88 18.92 18.78 17.42 6990 Rsrch 19/08/2018 10:17:00 99.99 16.09 22.54 18.59 99.00 99.99 15.74 18.71 18.63 17.62 6990 Rsrch 19/08/2018 10:18:00 99.99 16.29 23.21 19.72 99.00 99.99 15.78 19.36 19.41 18.05 6990 Rsrch 19/08/2018 10:19:00 99.99 16.03 22.43 18.59 99.00 99.99 15.51 19.05 18.87 17.44 6990 Rsrch 19/08/2018 10:20:00 99.99 16.18 22.86 18.81 99.00 99.99 15.65 19.35 19.19 17.60 6990 Rsrch 19/08/2018 10:21:00 99.99 16.20 23.27 19.22 99.00 99.99 15.55 19.52 19.60 18.21 6990 Rsrch 19/08/2018 10:22:00 99.99 16.29 22.90 18.85 99.00 99.99 15.64 19.44 19.06 17.69 6990 Rsrch 19/08/2018 10:23:00 99.99 15.92 22.30 18.72 99.00 99.99 15.38 19.35 18.94 17.84 6990 Rsrch 19/08/2018 10:24:00 99.99 15.70 21.55 18.00 99.00 99.99 15.12 18.46 17.81 16.60 6990 Rsrch 19/08/2018 10:25:00 99.99 15.52 21.00 17.94 99.00 99.99 15.02 18.36 18.08 16.97 6990 Rsrch 19/08/2018 10:26:00 99.99 15.51 21.10 17.59 99.00 99.99 15.21 18.60 18.22 16.84 6990 Rsrch 19/08/2018 10:27:00 99.99 15.72 21.91 18.38 99.00 99.99 15.40 18.68 18.59 17.33 6990 Rsrch 19/08/2018 10:28:00 99.99 15.72 21.67 18.50 99.00 99.99 15.49 18.88 18.89 17.53 6990 Rsrch 19/08/2018 10:29:00 99.99 15.69 21.46 18.42 99.00 99.99 15.51 18.77 18.42 17.16 6990 Rsrch 19/08/2018 10:30:00 99.99 15.79 21.78 18.78 99.00 99.99 15.56 19.23 18.98 17.51 6990 Rsrch 19/08/2018 10:31:00 99.99 16.16 22.82 19.49 99.00 99.99 15.68 19.59 19.31 18.10 6990 Rsrch 19/08/2018 10:32:00 99.99 16.51 23.48 19.50 99.00 99.99 15.95 20.21 19.94 18.45 6990 Rsrch 19/08/2018 10:33:00 99.99 16.88 23.66 20.18 99.00 99.99 16.15 20.92 20.67 19.14 6990 Rsrch 19/08/2018 10:34:00 99.99 16.52 23.10 19.71 99.00 99.99 16.01 20.15 19.95 18.50 6990 Rsrch 19/08/2018 10:35:00 99.99 16.65 23.63 19.73 99.00 99.99 16.07 20.26 20.00 18.91 6990 Rsrch 19/08/2018 10:36:00 99.99 16.97 23.86 20.38 99.00 99.99 16.32 20.34 20.39 19.34 6990 Rsrch 19/08/2018 10:37:00 99.99 16.96 23.19 19.93 99.00 99.99 16.40 20.06 20.27 18.89 6990 Rsrch 19/08/2018 10:38:00 99.99 17.26 23.95 20.76 99.00 99.99 16.61 20.76 20.93 19.76 6990 Rsrch 19/08/2018 10:39:00 99.99 17.31 24.02 20.60 99.00 99.99 16.80 20.62 21.34 20.31 6990 Rsrch 19/08/2018 10:40:00 99.99 17.01 22.79 19.35 99.00 99.99 16.55 19.60 19.78 18.36 6990 Rsrch 19/08/2018 10:41:00 99.99 17.05 22.91 19.54 99.00 99.99 16.64 19.70 19.62 18.26 6990 Rsrch 19/08/2018 10:42:00 99.99 16.85 22.68 19.12 99.00 99.99 16.55 19.41 19.92 18.76 6990 Rsrch 19/08/2018 10:43:00 99.99 16.97 23.40 19.34 99.00 99.99 16.65 19.42 19.96 18.84 6990 Rsrch 19/08/2018 10:44:00 99.99 17.41 23.75 20.31 99.00 99.99 17.07 19.62 20.16 18.99 6990 Rsrch 19/08/2018 10:45:00 99.99 17.43 24.00 20.47 99.00 99.99 17.29 19.30 20.59 19.45 6990 Rsrch 19/08/2018 10:46:00 99.99 17.39 23.54 19.84 99.00 99.99 17.62 19.25 20.73 19.31 6990 Rsrch 19/08/2018 10:47:00 99.99 17.05 22.92 19.41 99.00 99.99 17.37 19.03 20.15 18.76 6990 Rsrch 19/08/2018 10:48:00 99.99 17.08 22.73 19.48 99.00 99.99 17.13 18.74 19.50 18.34 6990 Rsrch 19/08/2018 10:49:00 99.99 17.12 22.74 19.33 99.00 99.99 17.07 19.20 19.58 18.35 6990 Rsrch 19/08/2018 10:50:00 99.99 17.28 22.30 19.25 99.00 99.99 17.04 18.67 19.18 18.30 6990 Rsrch 19/08/2018 10:51:00 99.99 17.64 22.80 19.63 99.00 99.99 17.18 19.13 19.68 18.63 6990 Rsrch 19/08/2018 10:52:00 99.99 17.72 22.71 19.68 99.00 99.99 17.34 19.72 19.94 18.65 6990 Rsrch 19/08/2018 10:53:00 99.99 17.73 22.54 19.32 99.00 99.99 17.19 19.46 19.62 18.48 6990 Rsrch 19/08/2018 10:54:00 99.99 17.91 22.74 19.42 99.00 99.99 17.13 19.33 19.20 18.01 6990 Rsrch 19/08/2018 10:55:00 99.99 18.07 22.61 19.53 99.00 99.99 16.88 18.93 19.02 18.12 6990 Rsrch 19/08/2018 10:56:00 99.99 18.39 23.33 20.09 99.00 99.99 16.95 19.58 19.35 18.74 6990 Rsrch 19/08/2018 10:57:00 99.99 18.77 23.76 20.24 99.00 99.99 17.50 20.71 20.24 19.04 6990 Rsrch 19/08/2018 10:58:00 99.99 18.66 23.24 19.62 99.00 99.99 17.41 20.26 19.78 18.59 6990 Rsrch 19/08/2018 10:59:00 99.99 19.14 23.68 20.20 99.00 99.99 17.55 21.04 20.64 19.83 6990 Rsrch 19/08/2018 11:00:00 99.99 19.29 24.22 20.74 99.00 99.99 17.48 21.37 20.77 19.57 6990 Rsrch 19/08/2018 11:01:00 99.99 19.15 23.38 19.70 99.00 99.99 17.46 21.35 20.34 19.12 6990 Rsrch 19/08/2018 11:02:00 99.99 19.75 24.32 21.20 99.00 99.99 17.66 22.23 20.65 19.70 6990 Rsrch 19/08/2018 11:03:00 99.99 19.33 23.33 19.51 99.00 99.99 17.51 22.02 21.14 19.94 6990 Rsrch 19/08/2018 11:04:00 99.99 20.02 24.28 20.91 99.00 99.99 17.65 22.26 20.88 19.87 6990 Rsrch 19/08/2018 11:05:00 99.99 19.77 23.57 20.10 99.00 99.99 17.70 21.90 20.48 19.01 6990 Rsrch 19/08/2018 11:06:00 99.99 19.61 23.60 20.21 99.00 99.99 17.35 21.64 20.08 18.95 6990 Rsrch 19/08/2018 11:07:00 99.99 19.17 22.75 19.77 99.00 99.99 17.28 21.70 20.36 19.29 6990 Rsrch 19/08/2018 11:08:00 99.99 19.64 23.41 20.35 99.00 99.99 17.64 22.23 20.66 19.36 6990 Rsrch 19/08/2018 11:09:00 99.99 19.77 23.77 20.58 99.00 99.99 17.92 22.42 20.83 19.44 6990 Rsrch 19/08/2018 11:10:00 99.99 19.93 24.11 20.51 99.00 99.99 17.86 22.38 20.46 19.62 6990 Rsrch 19/08/2018 11:11:00 99.99 19.99 23.53 20.20 99.00 99.99 17.92 22.46 20.60 19.76 6990 Rsrch 19/08/2018 11:12:00 99.99 20.45 24.01 20.81 99.00 99.99 18.36 22.88 21.04 19.87 6990 Rsrch 19/08/2018 11:13:00 99.99 20.28 22.97 19.88 99.00 99.99 18.37 22.63 20.85 19.71 6990 Rsrch 19/08/2018 11:14:00 99.99 20.53 23.54 20.14 99.00 99.99 18.53 22.44 20.40 19.13 6990 Rsrch 19/08/2018 11:15:00 99.99 20.63 23.39 20.35 99.00 99.99 18.83 22.68 20.38 19.04 6990 Rsrch 19/08/2018 11:16:00 99.99 20.90 23.79 21.03 99.00 99.99 19.10 22.77 20.55 19.13 6990 Rsrch 19/08/2018 11:17:00 99.99 20.37 22.36 19.66 99.00 99.99 19.23 22.24 20.48 19.13 6990 Rsrch 19/08/2018 11:18:00 99.99 20.64 23.01 20.52 99.00 99.99 19.58 22.51 20.47 19.20 6990 Rsrch 19/08/2018 11:19:00 99.99 20.76 22.77 19.67 99.00 99.99 19.49 22.16 20.18 19.11 6990 Rsrch 19/08/2018 11:20:00 99.99 20.97 22.91 20.23 99.00 99.99 19.98 22.89 20.98 19.60 6990 Rsrch 19/08/2018 11:21:00 99.99 20.71 23.15 20.12 99.00 99.99 19.89 22.51 20.56 19.34 6990 Rsrch 19/08/2018 11:22:00 99.99 21.00 23.58 20.85 99.00 99.99 21.01 23.73 21.10 20.16 6990 Rsrch 19/08/2018 11:23:00 99.99 21.38 24.11 21.24 99.00 99.99 21.66 24.76 22.19 20.79 6990 Rsrch 19/08/2018 11:24:00 99.99 21.61 24.56 21.20 99.00 99.99 21.77 24.43 21.46 20.16 6990 Rsrch 19/08/2018 11:25:00 99.99 21.47 24.37 21.42 99.00 99.99 21.95 24.37 21.21 19.74 6990 Rsrch 19/08/2018 11:26:00 99.99 22.03 25.42 22.44 99.00 99.99 22.85 25.70 22.70 21.70 6990 Rsrch 19/08/2018 11:27:00 99.99 21.30 24.46 20.83 99.00 99.99 21.95 24.59 21.40 19.98 6990 Rsrch 19/08/2018 11:28:00 99.99 21.75 25.42 22.14 99.00 99.99 22.14 25.03 21.98 20.54 6990 Rsrch 19/08/2018 11:29:00 99.99 20.96 23.77 20.79 99.00 99.99 21.40 23.54 21.06 19.87 6990 Rsrch 19/08/2018 11:30:00 99.99 21.10 24.54 21.44 99.00 99.99 21.80 24.67 21.67 20.47 6990 Rsrch 19/08/2018 11:31:00 99.99 20.87 23.86 21.28 99.00 99.99 20.69 23.96 21.66 20.21 6990 Rsrch 19/08/2018 11:32:00 99.99 21.07 23.82 21.35 99.00 99.99 20.83 24.24 21.80 20.55 6990 Rsrch 19/08/2018 11:33:00 99.99 21.15 23.82 21.72 99.00 99.99 20.60 24.12 21.87 20.80 6990 Rsrch 19/08/2018 11:34:00 99.99 21.19 24.08 21.54 99.00 99.99 20.38 23.72 21.83 20.65 6990 Rsrch 19/08/2018 11:35:00 99.99 20.97 23.89 20.81 99.00 99.99 20.21 24.06 21.71 20.33 6990 Rsrch 19/08/2018 11:36:00 99.99 21.28 23.92 21.38 99.00 99.99 20.14 24.05 21.67 20.50 6990 Rsrch 19/08/2018 11:37:00 99.99 20.88 23.05 20.47 99.00 99.99 19.84 23.38 20.89 19.51 6990 Rsrch 19/08/2018 11:38:00 99.99 21.47 23.72 21.56 99.00 99.99 20.16 23.68 21.58 20.38 6990 Rsrch 19/08/2018 11:39:00 99.99 21.69 23.79 21.45 99.00 99.99 20.36 23.43 21.76 20.89 6990 Rsrch 19/08/2018 11:40:00 99.99 22.61 24.10 21.93 99.00 99.99 20.99 24.30 22.02 21.24 6990 Rsrch 19/08/2018 11:41:00 99.99 22.12 23.54 21.52 99.00 99.99 20.68 24.17 22.01 20.79 6990 Rsrch 19/08/2018 11:42:00 99.99 22.22 23.48 21.20 99.00 99.99 20.01 23.12 20.54 19.91 6990 Rsrch 19/08/2018 11:43:00 99.99 23.12 24.43 21.80 99.00 99.99 20.63 24.41 22.21 21.09 6990 Rsrch 19/08/2018 11:44:00 99.99 22.39 23.57 21.27 99.00 99.99 20.30 23.63 21.07 19.97 6990 Rsrch 19/08/2018 11:45:00 99.99 22.62 23.39 21.42 99.00 99.99 20.13 23.55 21.58 20.36 6990 Rsrch 19/08/2018 11:46:00 99.99 22.42 23.62 21.86 99.00 99.99 20.18 24.09 22.63 22.06 6990 Rsrch 19/08/2018 11:47:00 99.99 22.35 23.45 21.00 99.00 99.99 19.98 23.89 21.45 20.18 6990 Rsrch 19/08/2018 11:48:00 99.99 22.23 23.33 20.98 99.00 99.99 19.92 23.58 21.38 20.63 6990 Rsrch 19/08/2018 11:49:00 99.99 21.99 23.54 21.07 99.00 99.99 19.65 22.82 20.76 20.15 6990 Rsrch 19/08/2018 11:50:00 99.99 21.43 22.73 20.86 99.00 99.99 19.35 22.81 20.72 19.47 6990 Rsrch 19/08/2018 11:51:00 99.99 21.38 23.25 21.00 99.00 99.99 19.43 22.97 20.98 19.91 6990 Rsrch 19/08/2018 11:52:00 99.99 21.88 24.29 22.00 99.00 99.99 19.89 23.85 21.83 20.71 6990 Rsrch 19/08/2018 11:53:00 99.99 20.97 22.73 20.77 99.00 99.99 19.44 22.30 20.63 19.65 6990 Rsrch 19/08/2018 11:54:00 99.99 20.92 22.77 20.37 99.00 99.99 19.43 22.92 20.90 19.74 6990 Rsrch 19/08/2018 11:55:00 99.99 20.88 23.23 20.78 99.00 99.99 19.42 22.60 20.60 19.76 6990 Rsrch 19/08/2018 11:56:00 99.99 20.36 22.71 20.24 99.00 99.99 19.32 22.22 20.28 19.32 6990 Rsrch 19/08/2018 11:57:00 99.99 20.60 23.41 20.85 99.00 99.99 19.63 23.05 20.98 19.79 6990 Rsrch 19/08/2018 11:58:00 99.99 20.68 23.42 21.12 99.00 99.99 19.79 23.14 21.35 19.60 6990 Rsrch 19/08/2018 11:59:00 99.99 20.44 23.06 20.59 99.00 99.99 19.90 22.99 21.38 20.23 6990 Rsrch 19/08/2018 12:00:00 99.99 20.90 23.97 21.16 99.00 99.99 20.19 23.51 21.62 20.52 6990 Rsrch 19/08/2018 12:01:00 99.99 20.32 22.80 20.43 99.00 99.99 19.89 22.65 20.71 19.97 6990 Rsrch 19/08/2018 12:02:00 99.99 20.16 22.90 20.59 99.00 99.99 19.92 22.53 21.01 20.11 6990 Rsrch 19/08/2018 12:03:00 99.99 20.03 22.66 20.24 99.00 99.99 20.06 22.19 20.75 19.67 6990 Rsrch 19/08/2018 12:04:00 99.99 20.72 23.76 21.22 99.00 99.99 20.71 23.06 21.12 20.13 6990 Rsrch 19/08/2018 12:05:00 99.99 20.69 22.84 20.42 99.00 99.99 20.66 23.01 20.99 20.00 6990 Rsrch 19/08/2018 12:06:00 99.99 21.18 23.84 21.87 99.00 99.99 21.28 23.47 21.86 21.03 6990 Rsrch 19/08/2018 12:07:00 99.99 22.10 25.05 22.93 99.00 99.99 22.48 24.78 22.83 21.81 6990 Rsrch 19/08/2018 12:08:00 99.99 22.66 25.58 23.27 99.00 99.99 22.66 25.59 23.20 22.19 6990 Rsrch 19/08/2018 12:09:00 99.99 23.34 26.35 23.65 99.00 99.99 23.41 25.70 23.74 22.80 6990 Rsrch 19/08/2018 12:10:00 99.99 22.44 24.66 22.38 99.00 99.99 22.36 24.74 22.46 21.51 6990 Rsrch 19/08/2018 12:11:00 99.99 22.78 25.11 22.29 99.00 99.99 22.90 25.17 23.01 21.63 6990 Rsrch 19/08/2018 12:12:00 99.99 23.28 25.82 23.05 99.00 99.99 23.30 24.94 22.69 21.79 6990 Rsrch 19/08/2018 12:13:00 99.99 23.57 25.58 22.77 99.00 99.99 23.43 25.16 22.69 21.55 6990 Rsrch 19/08/2018 12:14:00 99.99 23.12 24.70 21.81 99.00 99.99 22.91 24.24 22.29 21.15 6990 Rsrch 19/08/2018 12:15:00 99.99 23.43 24.66 21.40 99.00 99.99 23.07 24.32 21.92 20.82 6990 Rsrch 19/08/2018 12:48:00 99.99 27.81 27.52 24.47 99.00 99.99 25.51 26.59 24.53 23.57 6990 Rsrch 19/08/2018 12:49:00 99.99 27.73 27.21 24.39 99.00 99.99 25.78 26.68 24.80 23.37 6990 Rsrch 19/08/2018 12:50:00 99.99 27.51 26.94 23.79 99.00 99.99 25.64 26.53 24.40 23.10 6990 Rsrch 19/08/2018 12:51:00 99.99 28.37 27.90 25.07 99.00 99.99 25.64 26.89 24.95 24.14 6990 Rsrch 19/08/2018 12:52:00 99.99 27.84 26.95 23.72 99.00 99.99 25.74 26.79 24.37 22.99 6990 Rsrch 19/08/2018 12:53:00 99.99 27.75 27.16 23.91 99.00 99.99 25.66 26.71 23.90 22.77 6990 Rsrch 19/08/2018 12:54:00 99.99 28.22 27.54 24.15 99.00 99.99 25.38 26.39 24.39 23.36 6990 Rsrch 19/08/2018 12:55:00 99.99 27.97 27.30 24.30 99.00 99.99 25.61 26.64 24.24 22.89 6990 Rsrch 19/08/2018 12:56:00 99.99 28.30 26.77 23.81 99.00 99.99 25.19 25.84 23.85 23.12 6990 Rsrch 19/08/2018 12:57:00 99.99 27.30 26.32 22.77 99.00 99.99 24.88 25.70 23.38 22.31 6990 Rsrch 19/08/2018 12:58:00 99.99 27.87 26.97 23.69 99.00 99.99 25.21 26.13 23.02 22.18 6990 Rsrch 19/08/2018 12:59:00 99.99 28.21 27.32 24.12 99.00 99.99 25.49 26.62 24.41 23.14 6990 Rsrch 19/08/2018 13:00:00 99.99 28.31 27.66 24.19 99.00 99.99 25.51 26.57 23.87 22.91 6990 Rsrch 19/08/2018 13:01:00 99.99 27.97 27.32 24.15 99.00 99.99 25.22 26.49 23.50 22.63 6990 Rsrch 19/08/2018 13:02:00 99.99 27.35 26.67 23.45 99.00 99.99 24.97 26.03 23.64 22.33 6990 Rsrch 19/08/2018 13:03:00 99.99 27.38 26.57 23.06 99.00 99.99 24.97 25.94 23.86 22.68 6990 Rsrch 19/08/2018 13:04:00 99.99 27.68 26.72 22.94 99.00 99.99 25.14 26.25 23.81 22.98 6990 Rsrch 19/08/2018 13:05:00 99.99 29.09 28.43 24.99 99.00 99.99 25.95 27.16 24.75 23.83 6990 Rsrch 19/08/2018 13:06:00 99.99 28.86 28.04 24.58 99.00 99.99 25.89 26.75 24.47 23.45 6990 Rsrch 19/08/2018 13:07:00 99.99 28.09 27.08 23.39 99.00 99.99 25.56 26.41 24.14 22.90 6990 Rsrch 19/08/2018 13:08:00 99.99 28.18 27.38 24.73 99.00 99.99 25.53 26.39 24.32 22.92 6990 Rsrch 19/08/2018 13:09:00 99.99 28.09 27.16 23.88 99.00 99.99 25.55 26.65 24.19 22.63 6990 Rsrch 19/08/2018 13:10:00 99.99 28.41 27.17 23.96 99.00 99.99 25.33 26.34 23.35 22.12 6990 Rsrch 19/08/2018 13:11:00 99.99 28.77 28.07 25.01 99.00 99.99 25.97 27.13 25.14 23.66 6990 Rsrch 19/08/2018 13:12:00 99.99 29.32 28.35 25.48 99.00 99.99 26.75 28.09 25.73 24.93 6990 Rsrch 19/08/2018 13:13:00 99.99 29.20 27.90 24.22 99.00 99.99 26.36 27.56 24.81 23.50 6990 Rsrch 19/08/2018 13:14:00 99.99 28.15 27.68 23.80 99.00 99.99 25.71 26.78 24.11 23.01 6990 Rsrch 19/08/2018 13:15:00 99.99 28.70 28.00 25.27 99.00 99.99 25.69 27.11 24.86 23.75 6990 Rsrch 19/08/2018 13:22:00 99.99 27.73 26.76 23.59 99.00 99.99 24.50 25.79 23.28 22.08 6990 Rsrch 19/08/2018 13:23:00 99.99 27.82 27.15 24.08 99.00 99.99 24.21 25.63 23.69 22.90 6990 Rsrch 19/08/2018 13:24:00 99.99 27.31 26.45 23.21 99.00 99.99 23.69 25.05 23.18 22.33 6990 Rsrch 19/08/2018 13:25:00 99.99 27.56 26.89 23.72 99.00 99.99 24.26 25.90 23.85 22.62 6990 Rsrch 19/08/2018 13:26:00 99.99 26.96 26.39 23.46 99.00 99.99 24.15 25.31 23.63 22.51 6990 Rsrch 19/08/2018 13:27:00 99.99 26.96 26.34 23.60 99.00 99.99 23.89 25.25 23.10 21.97 6990 Rsrch 19/08/2018 13:28:00 99.99 27.78 27.01 23.75 99.00 99.99 24.21 25.89 23.84 22.75 6990 Rsrch 19/08/2018 13:29:00 99.99 27.76 27.17 23.91 99.00 99.99 24.41 25.92 23.81 22.63 6990 Rsrch 19/08/2018 13:30:00 99.99 28.44 27.47 24.20 99.00 99.99 25.17 26.49 23.96 22.84 6990 Rsrch 19/08/2018 13:31:00 99.99 28.52 27.89 24.67 99.00 99.99 25.18 26.84 24.25 23.17 6990 Rsrch 19/08/2018 13:32:00 99.99 29.65 28.99 26.03 99.00 99.99 25.83 27.78 25.31 24.87 6990 Rsrch 19/08/2018 13:33:00 99.99 28.50 27.51 24.26 99.00 99.99 24.88 26.16 23.89 23.25 6990 Rsrch 19/08/2018 13:34:00 99.99 29.23 28.84 25.67 99.00 99.99 25.45 27.13 24.47 24.23 6990 Rsrch 19/08/2018 13:35:00 99.99 29.30 29.42 25.99 99.00 99.99 26.09 27.45 25.24 24.54 6990 Rsrch 19/08/2018 13:36:00 99.99 29.84 29.51 25.86 99.00 99.99 26.20 27.92 25.48 24.94 6990 Rsrch 19/08/2018 13:37:00 99.99 29.76 29.72 26.58 99.00 99.99 26.20 28.40 26.09 25.14 6990 Rsrch 19/08/2018 13:38:00 99.99 28.96 29.03 25.96 99.00 99.99 25.87 28.18 26.23 25.63 6990 Rsrch 19/08/2018 13:39:00 99.99 28.34 28.42 24.82 99.00 99.99 25.35 27.38 24.73 23.43 6990 Rsrch 19/08/2018 13:40:00 99.99 27.66 28.26 25.12 99.00 99.99 25.27 27.57 24.40 23.55 6990 Rsrch 19/08/2018 13:41:00 99.99 26.95 28.17 24.72 99.00 99.99 24.65 26.97 24.16 23.31 6990 Rsrch 19/08/2018 13:42:00 99.99 26.07 27.46 24.03 99.00 99.99 24.47 26.74 23.90 22.79 6990 Rsrch 19/08/2018 13:43:00 99.99 25.47 27.91 24.49 99.00 99.99 24.12 26.37 23.87 22.77 6990 Rsrch 19/08/2018 13:44:00 99.99 25.69 29.10 25.84 99.00 99.99 24.22 27.64 25.71 24.91 6990 Rsrch 19/08/2018 13:45:00 99.99 25.26 28.18 24.74 99.00 99.99 23.56 26.39 23.97 23.69 6990 Rsrch 19/08/2018 13:46:00 99.99 25.45 28.56 25.43 99.00 99.99 24.13 27.39 25.21 24.71 6990 Rsrch 19/08/2018 13:47:00 99.99 25.99 28.61 25.32 99.00 99.99 24.18 26.90 24.31 24.23 6990 Rsrch 19/08/2018 13:48:00 99.99 25.55 27.36 24.02 99.00 99.99 23.79 26.43 23.84 23.20 6990 Rsrch 19/08/2018 13:49:00 99.99 25.88 27.65 24.62 99.00 99.99 24.15 26.61 24.65 23.46 6990 Rsrch 19/08/2018 13:50:00 99.99 25.68 26.98 23.91 99.00 99.99 23.52 26.06 23.78 22.55 6990 Rsrch 19/08/2018 13:51:00 99.99 25.78 26.92 23.64 99.00 99.99 23.03 25.90 23.74 22.44 6990 Rsrch 19/08/2018 13:52:00 99.99 26.70 27.53 24.12 99.00 99.99 22.20 26.06 24.07 23.20 6990 Rsrch 19/08/2018 13:53:00 99.99 26.27 26.65 23.56 99.00 99.99 21.77 25.54 23.40 22.25 6990 Rsrch 19/08/2018 13:54:00 99.99 26.91 27.51 24.12 99.00 99.99 21.59 26.01 23.96 23.02 6990 Rsrch 19/08/2018 13:55:00 99.99 27.22 27.59 24.02 99.00 99.99 21.67 26.83 24.33 23.25 6990 Rsrch 19/08/2018 13:56:00 99.99 27.31 27.49 24.05 99.00 99.99 21.58 26.48 23.78 22.47 6990 Rsrch 19/08/2018 13:57:00 99.99 26.97 27.18 23.95 99.00 99.99 21.23 25.75 23.39 22.08 6990 Rsrch 19/08/2018 13:58:00 99.99 27.60 27.37 23.86 99.00 99.99 21.52 26.00 23.40 22.81 6990 Rsrch 19/08/2018 13:59:00 99.99 27.79 27.91 24.58 99.00 99.99 21.78 27.01 24.53 23.35 6990 Rsrch 19/08/2018 14:00:00 99.99 27.90 28.40 25.36 99.00 99.99 21.75 27.06 25.33 24.38 6990 Rsrch 19/08/2018 14:01:00 99.99 27.84 28.50 24.94 99.00 99.99 21.59 27.43 24.54 23.40 6990 Rsrch 19/08/2018 14:02:00 99.99 28.06 28.76 25.88 99.00 99.99 21.34 27.93 25.83 24.55 6990 Rsrch 19/08/2018 14:03:00 99.99 27.62 28.44 25.09 99.00 99.99 21.25 27.36 25.09 24.19 6990 Rsrch 19/08/2018 14:04:00 99.99 26.70 27.72 24.77 99.00 99.99 20.90 26.86 24.86 24.09 6990 Rsrch 19/08/2018 14:05:00 99.99 25.71 26.75 23.30 99.00 99.99 20.47 25.94 23.86 22.86 6990 Rsrch 19/08/2018 14:06:00 99.99 25.39 27.58 24.95 99.00 99.99 20.54 27.11 24.63 23.84 6990 Rsrch 19/08/2018 14:07:00 99.99 24.92 28.19 25.03 99.00 99.99 20.39 26.54 24.13 23.53 6990 Rsrch 19/08/2018 14:08:00 99.99 24.25 28.44 24.43 99.00 99.99 20.52 26.75 24.73 23.55 6990 Rsrch 19/08/2018 14:09:00 99.99 23.58 28.10 24.79 99.00 99.99 20.60 26.86 25.39 24.25 6990 Rsrch 19/08/2018 14:10:00 99.99 23.61 28.15 25.18 99.00 99.99 20.67 26.91 25.10 24.30 6990 Rsrch 19/08/2018 14:11:00 99.99 24.08 28.76 25.74 99.00 99.99 20.68 27.17 24.95 23.92 6990 Rsrch 19/08/2018 14:12:00 99.99 23.93 27.86 24.50 99.00 99.99 20.46 26.52 24.32 23.35 6990 Rsrch 19/08/2018 14:13:00 99.99 23.78 27.60 24.50 99.00 99.99 20.49 26.95 24.84 23.55 6990 Rsrch 19/08/2018 14:14:00 99.99 24.71 28.80 25.66 99.00 99.99 20.59 27.58 25.69 24.50 6990 Rsrch 19/08/2018 14:15:00 99.99 25.01 28.84 26.06 99.00 99.99 20.74 27.94 25.88 24.96 6990 Rsrch 19/08/2018 14:16:00 99.99 24.16 27.72 24.56 99.00 99.99 20.83 27.04 24.70 23.64 6990 Rsrch 19/08/2018 14:17:00 99.99 24.35 28.42 25.12 99.00 99.99 20.85 27.19 25.41 24.43 6990 Rsrch 19/08/2018 14:18:00 99.99 24.40 28.28 25.23 99.00 99.99 21.02 27.38 25.05 24.01 6990 Rsrch 19/08/2018 14:19:00 99.99 23.95 27.59 24.57 99.00 99.99 20.94 26.56 24.60 23.56 6990 Rsrch 19/08/2018 14:20:00 99.99 24.38 28.15 25.27 99.00 99.99 21.32 27.50 25.63 24.65 6990 Rsrch 19/08/2018 14:21:00 99.99 24.55 29.23 25.96 99.00 99.99 21.72 27.72 25.94 24.91 6990 Rsrch 19/08/2018 14:22:00 99.99 24.04 28.28 25.22 99.00 99.99 21.64 27.40 25.14 24.07 6990 Rsrch 19/08/2018 14:23:00 99.99 23.94 28.22 25.46 99.00 99.99 21.59 27.17 25.29 23.94 6990 Rsrch 19/08/2018 14:24:00 99.99 24.32 28.63 25.71 99.00 99.99 21.48 27.66 25.45 24.37 6990 Rsrch 19/08/2018 14:25:00 99.99 24.41 28.83 25.49 99.00 99.99 21.36 27.67 25.20 24.09 6990 Rsrch 19/08/2018 14:26:00 99.99 25.07 29.98 27.55 99.00 99.99 21.23 29.04 27.37 26.43 6990 Rsrch 19/08/2018 14:27:00 99.99 25.24 29.46 27.26 99.00 99.99 20.97 28.51 26.28 25.02 6990 Rsrch 19/08/2018 14:28:00 99.99 24.87 28.85 25.56 99.00 99.99 20.56 26.88 25.23 24.51 6990 Rsrch 19/08/2018 14:29:00 99.99 24.46 27.66 24.97 99.00 99.99 20.46 26.42 24.51 23.79 6990 Rsrch 19/08/2018 14:30:00 99.99 25.10 29.13 25.98 99.00 99.99 20.63 27.88 25.83 24.85 6990 Rsrch 19/08/2018 14:31:00 99.99 25.02 28.88 26.19 99.00 99.99 20.62 27.59 25.74 25.00 6990 Rsrch 19/08/2018 14:32:00 99.99 24.84 28.79 26.08 99.00 99.99 20.72 28.00 25.47 24.62 6990 Rsrch 19/08/2018 14:33:00 99.99 24.61 28.58 26.47 99.00 99.99 20.62 27.70 25.54 24.43 6990 Rsrch 19/08/2018 14:34:00 99.99 24.58 29.34 26.80 99.00 99.99 20.83 28.27 25.93 24.95 6990 Rsrch 19/08/2018 14:35:00 99.99 24.07 29.43 26.93 99.00 99.99 20.74 28.12 25.61 24.74 6990 Rsrch 19/08/2018 14:36:00 99.99 23.80 29.12 26.79 99.00 99.99 20.84 28.07 25.94 24.84 6990 Rsrch 19/08/2018 14:37:00 99.99 24.18 29.00 25.93 99.00 99.99 20.94 28.32 26.14 25.26 6990 Rsrch 19/08/2018 14:38:00 99.99 24.82 28.29 25.59 99.00 99.99 20.75 27.56 25.69 24.94 6990 Rsrch 19/08/2018 14:39:00 99.99 25.86 28.21 25.91 99.00 99.99 20.70 27.21 25.19 25.08 6990 Rsrch 19/08/2018 14:40:00 99.99 27.21 29.29 27.17 99.00 99.99 20.86 28.25 25.75 25.67 6990 Rsrch 19/08/2018 14:41:00 99.99 27.24 28.54 26.30 99.00 99.99 20.71 27.37 25.16 24.99 6990 Rsrch 19/08/2018 14:42:00 99.99 26.71 27.71 25.15 99.00 99.99 20.50 26.81 24.87 24.08 6990 Rsrch 19/08/2018 14:43:00 99.99 26.51 27.60 25.04 99.00 99.99 20.45 26.48 24.54 23.55 6990 Rsrch 19/08/2018 14:44:00 99.99 27.26 27.70 25.35 99.00 99.99 20.56 26.84 24.96 23.70 6990 Rsrch 19/08/2018 14:45:00 99.99 27.48 28.10 26.42 99.00 99.99 20.82 27.07 25.23 24.13 6990 Rsrch 19/08/2018 14:46:00 99.99 27.42 27.92 25.82 99.00 99.99 20.92 27.11 24.93 23.76 6990 Rsrch 19/08/2018 14:47:00 99.99 27.43 27.77 25.18 99.00 99.99 20.88 26.66 24.57 23.77 6990 Rsrch 19/08/2018 14:48:00 99.99 27.58 28.04 26.36 99.00 99.99 21.09 27.63 25.82 25.53 6990 Rsrch 19/08/2018 14:49:00 99.99 27.22 27.72 25.59 99.00 99.99 21.21 26.96 25.02 24.17 6990 Rsrch 19/08/2018 14:50:00 99.99 26.66 27.29 25.35 99.00 99.99 21.12 26.23 24.70 23.90 6990 Rsrch 19/08/2018 14:51:00 99.99 26.35 27.28 25.60 99.00 99.99 21.24 26.64 24.65 23.70 6990 Rsrch 19/08/2018 14:52:00 99.99 26.54 27.65 26.41 99.00 99.99 21.50 27.24 25.66 24.97 6990 Rsrch 19/08/2018 14:53:00 99.99 26.27 27.52 25.88 99.00 99.99 21.59 27.02 25.72 24.83 6990 Rsrch 19/08/2018 14:54:00 99.99 25.81 26.49 25.24 99.00 99.99 21.65 26.61 24.81 24.14 6990 Rsrch 19/08/2018 14:55:00 99.99 25.80 27.61 26.57 99.00 99.99 21.82 26.80 25.04 24.60 6990 Rsrch 19/08/2018 14:56:00 99.99 24.54 26.47 24.69 99.00 99.99 21.64 26.04 24.56 23.66 6990 Rsrch 19/08/2018 14:57:00 99.99 24.11 26.31 25.05 99.00 99.99 21.56 26.07 24.76 23.89 6990 Rsrch 19/08/2018 14:58:00 99.99 23.63 25.92 24.47 99.00 99.99 21.53 25.82 24.56 23.73 6990 Rsrch 19/08/2018 14:59:00 99.99 23.03 25.49 24.54 99.00 99.99 21.16 25.26 23.93 23.49 6990 Rsrch 19/08/2018 15:00:00 99.99 22.74 25.25 24.10 99.00 99.99 20.82 24.87 23.60 22.61 6990 Rsrch 19/08/2018 15:01:00 99.99 22.72 25.52 24.59 99.00 99.99 20.90 25.28 23.93 23.08 6990 Rsrch 19/08/2018 15:02:00 99.99 22.41 25.31 24.72 99.00 99.99 20.97 25.87 24.54 23.41 6990 Rsrch 19/08/2018 15:03:00 99.99 22.24 25.72 25.11 99.00 99.99 20.89 25.81 24.11 23.21 6990 Rsrch 19/08/2018 15:04:00 99.99 22.02 25.21 24.94 99.00 99.99 20.78 25.83 24.51 23.68 6990 Rsrch 19/08/2018 15:05:00 99.99 22.25 25.54 25.15 99.00 99.99 20.77 26.11 25.02 24.04 6990 Rsrch 19/08/2018 15:06:00 99.99 22.79 26.00 25.88 99.00 99.99 20.98 26.61 25.42 24.51 6990 Rsrch 19/08/2018 15:07:00 99.99 22.79 25.65 25.33 99.00 99.99 20.78 26.50 24.82 23.87 6990 Rsrch 19/08/2018 15:08:00 99.99 22.62 25.24 25.09 99.00 99.99 20.58 26.05 24.81 23.72 6990 Rsrch 19/08/2018 15:09:00 99.99 22.70 25.84 25.91 99.00 99.99 20.60 26.89 25.91 24.91 6990 Rsrch 19/08/2018 15:10:00 99.99 22.66 26.28 26.98 99.00 99.99 20.69 27.33 26.05 25.62 6990 Rsrch 19/08/2018 15:11:00 99.99 22.29 25.39 25.50 99.00 99.99 20.48 26.12 25.14 24.31 6990 Rsrch 19/08/2018 15:12:00 99.99 22.20 25.37 26.03 99.00 99.99 20.34 26.61 25.42 24.56 6990 Rsrch 19/08/2018 15:13:00 99.99 22.27 25.24 26.45 99.00 99.99 20.23 26.82 26.04 25.04 6990 Rsrch 19/08/2018 15:14:00 99.99 22.43 25.15 26.00 99.00 99.99 20.44 26.50 25.79 24.90 6990 Rsrch 19/08/2018 15:15:00 99.99 22.51 24.93 26.35 99.00 99.99 20.32 26.82 26.40 25.40 6990 Rsrch 19/08/2018 15:16:00 99.99 22.48 24.45 25.92 99.00 99.99 20.32 26.05 25.26 24.23 6990 Rsrch 19/08/2018 15:17:00 99.99 22.21 23.98 24.57 99.00 99.99 20.10 25.49 24.75 23.54 6990 Rsrch 19/08/2018 15:18:00 99.99 22.26 24.00 24.91 99.00 99.99 20.08 25.78 25.03 24.13 6990 Rsrch 19/08/2018 15:19:00 99.99 22.31 24.07 25.46 99.00 99.99 20.31 25.77 24.90 24.07 6990 Rsrch 19/08/2018 15:20:00 99.99 22.24 24.03 25.97 99.00 99.99 20.20 25.81 25.28 24.53 6990 Rsrch 19/08/2018 15:21:00 99.99 22.02 23.95 25.85 99.00 99.99 20.24 25.96 25.75 25.42 6990 Rsrch 19/08/2018 15:22:00 99.99 21.69 23.92 26.01 99.00 99.99 20.19 25.95 25.21 24.74 6990 Rsrch 19/08/2018 15:23:00 99.99 21.33 23.48 25.45 99.00 99.99 20.29 25.64 25.20 24.89 6990 Rsrch 19/08/2018 15:24:00 99.99 21.24 23.36 25.37 99.00 99.99 20.28 25.34 24.93 24.11 6990 Rsrch 19/08/2018 15:25:00 99.99 21.25 23.36 25.45 99.00 99.99 20.46 25.60 25.11 23.90 6990 Rsrch 19/08/2018 15:26:00 99.99 21.24 23.07 24.87 99.00 99.99 20.68 25.05 24.93 24.21 6990 Rsrch 19/08/2018 15:27:00 99.99 21.23 23.06 25.61 99.00 99.99 20.74 25.18 25.33 24.09 6990 Rsrch 19/08/2018 15:28:00 99.99 21.22 22.96 26.15 99.00 99.99 20.66 24.78 25.35 24.86 6990 Rsrch 19/08/2018 15:29:00 99.99 20.99 22.64 25.06 99.00 99.99 20.51 24.49 24.55 23.64 6990 Rsrch 19/08/2018 15:30:00 99.99 20.87 22.26 24.78 99.00 99.99 20.28 24.13 24.62 23.67 6990 Rsrch 19/08/2018 15:31:00 99.99 20.90 22.26 25.90 99.00 99.99 20.37 24.28 25.23 24.31 6990 Rsrch 19/08/2018 15:32:00 99.99 20.83 22.16 25.05 99.00 99.99 20.15 24.07 24.64 23.72 6990 Rsrch 19/08/2018 15:33:00 99.99 20.73 21.59 24.40 99.00 99.99 19.88 23.25 24.30 23.43 6990 Rsrch 19/08/2018 15:34:00 99.99 20.75 21.60 24.46 99.00 99.99 19.64 23.15 24.20 23.07 6990 Rsrch 19/08/2018 15:35:00 99.99 20.75 21.69 24.97 99.00 99.99 19.63 23.18 24.13 23.17 6990 Rsrch 19/08/2018 15:36:00 99.99 20.77 21.51 24.77 99.00 99.99 19.61 23.15 23.99 22.95 6990 Rsrch 19/08/2018 15:37:00 99.99 20.64 21.42 24.75 99.00 99.99 19.51 22.78 24.09 23.09 6990 Rsrch 19/08/2018 15:38:00 99.99 20.63 21.39 25.00 99.00 99.99 19.44 22.77 24.62 23.49 6990 Rsrch 19/08/2018 15:39:00 99.99 20.76 21.55 25.63 99.00 99.99 19.53 22.93 24.76 23.58 6990 Rsrch 19/08/2018 15:40:00 99.99 20.79 21.60 25.69 99.00 99.99 19.68 22.89 24.97 23.89 6990 Rsrch 19/08/2018 15:41:00 99.99 20.83 21.77 26.46 99.00 99.99 19.99 23.21 25.83 24.91 6990 Rsrch 19/08/2018 15:42:00 99.99 20.66 21.35 25.04 99.00 99.99 19.76 22.26 24.69 23.82 6990 Rsrch 19/08/2018 15:43:00 99.99 20.62 21.34 25.13 99.00 99.99 19.66 21.95 24.56 23.63 6990 Rsrch 19/08/2018 15:44:00 99.99 20.62 21.36 25.34 99.00 99.99 19.63 21.98 24.66 23.79 6990 Rsrch 19/08/2018 15:45:00 99.99 20.59 21.38 25.05 99.00 99.99 19.40 21.64 24.54 23.55 6990 Rsrch 19/08/2018 15:46:00 99.99 20.72 21.53 25.66 99.00 99.99 19.48 21.77 25.48 24.51 6990 Rsrch 19/08/2018 15:47:00 99.99 20.67 21.58 25.66 99.00 99.99 19.40 21.46 25.15 24.35 6990 Rsrch 19/08/2018 15:48:00 99.99 20.61 21.48 25.28 99.00 99.99 19.22 21.22 24.92 23.97 6990 Rsrch 19/08/2018 15:49:00 99.99 20.57 21.48 25.74 99.00 99.99 19.22 21.05 24.56 23.91 6990 Rsrch 19/08/2018 15:50:00 99.99 20.44 21.48 25.18 99.00 99.99 19.23 20.92 24.68 23.96 6990 Rsrch 19/08/2018 15:51:00 99.99 20.37 21.32 24.74 99.00 99.99 19.18 20.91 24.52 23.57 6990 Rsrch 19/08/2018 15:52:00 99.99 20.33 21.19 25.01 99.00 99.99 18.99 20.76 24.49 23.67 6990 Rsrch 19/08/2018 15:53:00 99.99 20.25 21.30 24.93 99.00 99.99 19.09 20.77 24.31 23.73 6990 Rsrch 19/08/2018 15:54:00 99.99 20.29 21.33 25.23 99.00 99.99 19.01 20.66 24.09 23.73 6990 Rsrch 19/08/2018 15:55:00 99.99 20.11 21.16 25.04 99.00 99.99 19.12 20.79 24.24 24.38 6990 Rsrch 19/08/2018 15:56:00 99.99 20.10 21.26 25.31 99.00 99.99 18.95 20.62 24.15 23.64 6990 Rsrch 19/08/2018 15:57:00 99.99 20.04 21.29 25.26 99.00 99.99 18.79 20.55 24.58 23.82 6990 Rsrch 19/08/2018 15:58:00 99.99 20.10 21.41 25.64 99.00 99.99 18.73 20.62 24.64 23.69 6990 Rsrch 19/08/2018 15:59:00 99.99 20.11 21.35 25.15 99.00 99.99 18.71 20.44 24.27 23.14 6990 Rsrch 19/08/2018 16:00:00 99.99 19.99 21.16 24.54 99.00 99.99 18.61 20.35 24.24 23.18 6990 Rsrch 19/08/2018 16:01:00 99.99 20.01 21.18 24.56 99.00 99.99 18.65 20.32 23.91 23.01 6990 Rsrch 19/08/2018 16:02:00 99.99 19.90 21.34 25.24 99.00 99.99 18.63 20.51 24.73 23.80 6990 Rsrch 19/08/2018 16:03:00 99.99 19.87 21.16 24.16 99.00 99.99 18.55 20.48 24.00 23.16 6990 Rsrch 19/08/2018 16:04:00 99.99 19.68 21.27 24.86 99.00 99.99 18.74 20.64 24.50 24.24 6990 Rsrch 19/08/2018 16:05:00 99.99 19.59 21.20 25.12 99.00 99.99 18.59 20.46 24.08 23.67 6990 Rsrch 19/08/2018 16:06:00 99.99 19.61 21.31 25.26 99.00 99.99 18.72 20.58 24.39 23.77 6990 Rsrch 19/08/2018 16:07:00 99.99 19.59 21.29 24.95 99.00 99.99 18.58 20.62 25.03 24.12 6990 Rsrch 19/08/2018 16:08:00 99.99 19.66 21.31 25.03 99.00 99.99 18.57 20.63 24.72 23.79 6990 Rsrch 19/08/2018 16:09:00 99.99 19.59 21.23 24.92 99.00 99.99 18.47 20.58 24.80 24.16 6990 Rsrch 19/08/2018 16:10:00 99.99 19.44 20.98 23.69 99.00 99.99 18.34 20.35 24.02 23.17 6990 Rsrch 19/08/2018 16:11:00 99.99 19.16 20.57 23.38 99.00 99.99 18.44 20.15 23.10 22.57 6990 Rsrch 19/08/2018 16:12:00 99.99 19.15 20.57 24.15 99.00 99.99 18.17 20.15 23.31 22.77 6990 Rsrch 19/08/2018 16:13:00 99.99 19.03 20.47 23.69 99.00 99.99 18.02 19.97 23.03 22.26 6990 Rsrch 19/08/2018 16:14:00 99.99 18.92 20.28 23.60 99.00 99.99 18.10 19.83 22.90 22.44 6990 Rsrch 19/08/2018 16:15:00 99.99 18.82 20.13 23.22 99.00 99.99 17.98 19.70 22.93 22.09 6990 Rsrch 19/08/2018 16:16:00 99.99 18.84 20.02 23.36 99.00 99.99 17.92 19.52 22.69 22.00 6990 Rsrch 19/08/2018 16:17:00 99.99 18.81 19.99 23.41 99.00 99.99 17.65 19.33 23.13 22.39 6990 Rsrch 19/08/2018 16:18:00 99.99 18.74 19.81 23.04 99.00 99.99 17.59 19.27 22.81 22.09 6990 Rsrch 19/08/2018 16:19:00 99.99 18.69 19.75 23.16 99.00 99.99 17.60 19.30 23.06 22.27 6990 Rsrch 19/08/2018 16:20:00 99.99 18.56 19.45 22.58 99.00 99.99 17.53 19.02 22.34 21.79 6990 Rsrch 19/08/2018 16:21:00 99.99 18.49 19.43 23.25 99.00 99.99 17.43 19.13 22.78 22.23 6990 Rsrch 19/08/2018 16:22:00 99.99 18.44 19.48 23.50 99.00 99.99 17.38 19.13 23.30 22.56 6990 Rsrch 19/08/2018 16:23:00 99.99 18.43 19.36 23.00 99.00 99.99 17.26 18.96 22.92 22.23 6990 Rsrch 19/08/2018 16:24:00 99.99 18.35 19.22 22.68 99.00 99.99 17.15 18.88 22.39 21.88 6990 Rsrch 19/08/2018 16:25:00 99.99 18.28 19.17 22.68 99.00 99.99 17.21 18.90 22.43 21.78 6990 Rsrch 19/08/2018 16:26:00 99.99 18.21 19.13 23.34 99.00 99.99 17.17 19.29 22.98 22.24 6990 Rsrch 19/08/2018 16:27:00 99.99 18.13 19.10 22.57 99.00 99.99 16.93 19.05 22.53 21.92 6990 Rsrch 19/08/2018 16:28:00 99.99 17.97 18.91 22.24 99.00 99.99 16.86 19.11 21.96 21.58 6990 Rsrch 19/08/2018 16:29:00 99.99 17.76 18.57 21.67 99.00 99.99 16.81 19.05 21.49 21.08 6990 Rsrch 19/08/2018 16:30:00 99.99 17.79 18.68 21.70 99.00 99.99 16.71 19.06 21.44 21.01 6990 Rsrch 19/08/2018 16:31:00 99.99 17.72 18.50 21.59 99.00 99.99 16.59 19.05 21.44 20.94 6990 Rsrch 19/08/2018 16:32:00 99.99 17.59 18.36 21.36 99.00 99.99 16.45 19.03 21.23 20.82 6990 Rsrch 19/08/2018 16:33:00 99.99 17.59 18.39 21.26 99.00 99.99 16.42 19.09 21.36 20.85 6990 Rsrch 19/08/2018 16:34:00 99.99 17.54 18.27 21.28 99.00 99.99 16.30 19.05 21.38 20.77 6990 Rsrch 19/08/2018 16:35:00 99.99 17.49 18.27 21.69 99.00 99.99 16.28 19.25 21.57 21.06 6990 Rsrch 19/08/2018 16:36:00 99.99 17.55 18.31 21.63 99.00 99.99 16.44 19.41 21.53 21.07 6990 Rsrch 19/08/2018 16:37:00 99.99 17.46 18.18 22.40 99.00 99.99 16.48 19.72 22.22 21.73 6990 Rsrch 19/08/2018 16:38:00 99.99 17.43 18.24 22.26 99.00 99.99 16.35 19.73 22.12 21.51 6990 Rsrch 19/08/2018 16:39:00 99.99 17.37 18.20 22.57 99.00 99.99 16.34 19.84 22.26 21.62 6990 Rsrch 19/08/2018 16:40:00 99.99 17.33 18.24 22.65 99.00 99.99 16.34 20.01 22.47 21.84 6990 Rsrch 19/08/2018 16:41:00 99.99 17.28 18.11 23.15 99.00 99.99 16.33 20.19 23.19 22.30 6990 Rsrch 19/08/2018 16:42:00 99.99 17.30 18.18 23.11 99.00 99.99 16.32 20.20 22.98 22.37 6990 Rsrch 19/08/2018 16:43:00 99.99 17.12 18.01 22.77 99.00 99.99 16.44 19.98 22.60 21.88 6990 Rsrch 19/08/2018 16:44:00 99.99 17.22 18.10 23.06 99.00 99.99 16.40 20.05 23.32 22.70 6990 Rsrch 19/08/2018 16:45:00 99.99 17.17 18.03 23.23 99.00 99.99 16.36 20.03 22.98 22.34 6990 Rsrch 19/08/2018 16:46:00 99.99 17.09 17.92 23.29 99.00 99.99 16.41 20.18 23.28 22.62 6990 Rsrch 19/08/2018 16:47:00 99.99 17.07 18.02 23.05 99.00 99.99 16.23 20.05 23.38 22.62 6990 Rsrch 19/08/2018 16:48:00 99.99 17.05 18.00 23.14 99.00 99.99 16.27 19.95 23.34 22.68 6990 Rsrch 19/08/2018 16:49:00 99.99 17.01 17.92 23.08 99.00 99.99 16.22 19.74 23.28 22.57 6990 Rsrch 19/08/2018 16:50:00 99.99 17.01 17.98 23.27 99.00 99.99 16.15 19.63 23.32 22.73 6990 Rsrch 19/08/2018 16:51:00 99.99 16.97 17.85 23.54 99.00 99.99 16.18 19.46 23.39 23.18 6990 Rsrch 19/08/2018 16:52:00 99.99 16.92 17.85 23.86 99.00 99.99 16.05 19.24 23.78 23.81 6990 Rsrch 19/08/2018 16:53:00 99.99 16.85 17.84 23.96 99.00 99.99 15.98 19.10 24.11 24.35 6990 Rsrch 19/08/2018 16:54:00 99.99 16.78 17.76 24.40 99.00 99.99 15.88 18.90 24.23 24.46 6990 Rsrch 19/08/2018 16:55:00 99.99 16.62 17.64 24.53 99.00 99.99 15.75 18.61 24.56 24.19 6990 Rsrch 19/08/2018 16:56:00 99.99 16.51 17.62 24.31 99.00 99.99 15.65 18.52 24.69 24.46 6990 Rsrch 19/08/2018 16:57:00 99.99 16.50 17.56 24.83 99.00 99.99 15.62 18.43 25.12 24.86 6990 Rsrch 19/08/2018 16:58:00 99.99 16.40 17.47 24.94 99.00 99.99 15.59 18.33 25.22 25.25 6990 Rsrch 19/08/2018 16:59:00 99.99 16.34 17.39 24.02 99.00 99.99 15.51 18.07 24.30 25.06 6990 Rsrch 19/08/2018 17:00:00 99.99 16.27 17.28 22.68 99.00 99.99 15.57 17.80 23.27 24.11 6990 Rsrch 19/08/2018 17:01:00 99.99 16.24 17.15 22.95 99.00 99.99 15.51 17.69 23.26 24.18 6990 Rsrch 19/08/2018 17:02:00 99.99 16.15 17.09 22.86 99.00 99.99 15.50 17.59 23.58 24.22 6990 Rsrch 19/08/2018 17:03:00 99.99 16.09 16.99 22.65 99.00 99.99 15.46 17.58 23.18 23.96 6990 Rsrch 19/08/2018 17:04:00 99.99 15.91 16.89 22.03 99.00 99.99 15.36 17.41 22.79 23.53 6990 Rsrch 19/08/2018 17:05:00 99.99 15.87 16.82 22.17 99.00 99.99 15.32 17.35 22.91 23.82 6990 Rsrch 19/08/2018 17:06:00 99.99 15.78 16.69 21.84 99.00 99.99 15.21 17.09 22.38 23.41 6990 Rsrch 19/08/2018 17:07:00 99.99 15.67 16.50 21.63 99.00 99.99 15.15 16.90 22.17 23.22 6990 Rsrch 19/08/2018 17:08:00 99.99 15.57 16.43 21.46 99.00 99.99 15.04 16.67 22.20 22.98 6990 Rsrch 19/08/2018 17:09:00 99.99 15.47 16.32 21.50 99.00 99.99 14.91 16.47 22.05 22.85 6990 Rsrch 19/08/2018 17:10:00 99.99 15.35 16.17 21.28 99.00 99.99 14.80 16.30 22.01 23.09 6990 Rsrch 19/08/2018 17:11:00 99.99 15.24 15.94 21.20 99.00 99.99 14.59 15.94 21.75 22.88 6990 Rsrch 19/08/2018 17:12:00 99.99 15.15 15.92 20.59 99.00 99.99 14.65 15.87 21.36 22.53 6990 Rsrch 19/08/2018 17:13:00 99.99 15.03 15.83 20.42 99.00 99.99 14.59 15.78 21.09 22.41 6990 Rsrch 19/08/2018 17:14:00 99.99 14.94 15.70 20.51 99.00 99.99 14.39 15.49 21.27 22.30 6990 Rsrch 19/08/2018 17:15:00 99.99 14.81 15.68 20.21 99.00 99.99 14.30 15.31 20.98 22.17 6990 Rsrch 19/08/2018 17:16:00 99.99 14.73 15.55 20.01 99.00 99.99 14.22 15.22 20.62 21.81 6990 Rsrch 19/08/2018 17:17:00 99.99 14.64 15.46 19.72 99.00 99.99 14.10 15.04 20.41 21.57 6990 Rsrch 19/08/2018 17:18:00 99.99 14.53 15.30 19.43 99.00 99.99 13.96 14.86 20.25 21.41 6990 Rsrch 19/08/2018 17:19:00 99.99 14.38 15.14 19.18 99.00 99.99 13.88 14.69 19.97 21.36 6990 Rsrch 19/08/2018 17:20:00 99.99 14.31 14.94 18.91 99.00 99.99 13.79 14.52 19.56 20.76 6990 Rsrch 19/08/2018 17:21:00 99.99 14.18 14.80 18.51 99.00 99.99 13.80 14.42 19.17 20.46 6990 Rsrch 19/08/2018 17:22:00 99.99 14.03 14.66 18.27 99.00 99.99 13.64 14.21 19.03 20.34 6990 Rsrch 19/08/2018 17:23:00 99.99 13.95 14.53 17.99 99.00 99.99 13.58 14.10 18.77 20.09 6990 Rsrch 19/08/2018 17:24:00 99.99 13.88 14.42 17.81 99.00 99.99 13.50 13.98 18.43 19.77 6990 Rsrch 19/08/2018 17:25:00 99.99 13.77 14.31 17.65 99.00 99.99 13.39 13.81 18.18 19.59 6990 Rsrch 19/08/2018 17:26:00 99.99 13.62 14.07 17.47 99.00 99.99 13.25 13.63 17.86 19.32 6990 Rsrch 19/08/2018 17:27:00 99.99 13.52 13.88 17.12 99.00 99.99 13.20 13.50 17.45 18.82 6990 Rsrch 19/08/2018 17:28:00 99.99 13.39 13.71 16.86 99.00 99.99 13.09 13.39 17.18 18.63 6990 Rsrch 19/08/2018 17:29:00 99.99 13.37 13.51 16.49 99.00 99.99 13.04 13.25 16.82 18.07 6990 Rsrch 19/08/2018 17:30:00 99.99 13.21 13.34 16.15 99.00 99.99 12.94 13.14 16.61 17.94 6990 Rsrch 19/08/2018 17:31:00 99.99 13.08 13.22 15.84 99.00 99.99 12.83 13.01 16.37 17.50 6990 Rsrch 19/08/2018 17:32:00 99.99 13.02 13.07 15.49 99.00 99.99 12.80 12.97 16.02 17.17 6990 Rsrch 19/08/2018 17:33:00 99.99 12.85 12.94 15.26 99.00 99.99 12.70 12.80 15.76 16.89 6990 Rsrch 19/08/2018 17:34:00 99.99 12.77 12.80 15.11 99.00 99.99 12.55 12.62 15.59 16.79 6990 Rsrch 19/08/2018 17:35:00 99.99 12.61 12.63 14.83 99.00 99.99 12.41 12.44 15.33 16.55 6990 Rsrch 19/08/2018 17:36:00 99.99 12.42 12.45 14.41 99.00 99.99 12.33 12.35 14.83 16.01 6990 Rsrch 19/08/2018 17:37:00 99.99 12.38 12.28 13.92 99.00 99.99 12.24 12.19 14.29 15.45 6990 Rsrch 19/08/2018 17:38:00 99.99 12.15 12.11 13.54 99.00 99.99 12.15 12.08 13.97 15.02 6990 Rsrch 19/08/2018 17:39:00 99.99 12.05 11.97 13.19 99.00 99.99 12.02 11.92 13.62 14.73 6990 Rsrch 19/08/2018 17:40:00 99.99 11.95 11.82 12.94 99.00 99.99 11.85 11.77 13.29 14.31 6990 Rsrch 19/08/2018 17:41:00 99.99 11.93 11.66 12.55 99.00 99.99 11.83 11.71 13.09 13.96 6990 Rsrch 19/08/2018 17:42:00 99.99 11.95 11.58 12.32 99.00 99.99 11.80 11.66 12.85 13.61 6990 Rsrch 19/08/2018 17:43:00 99.99 11.94 11.49 12.01 99.00 99.99 11.71 11.59 12.63 13.32 6990 Rsrch 19/08/2018 17:44:00 99.99 11.82 11.38 11.87 99.00 99.99 11.62 11.52 12.51 13.06 6990 Rsrch 19/08/2018 17:45:00 99.99 11.81 11.31 11.56 99.00 99.99 11.57 11.42 12.21 12.76 6990 Rsrch 19/08/2018 17:46:00 99.99 11.73 11.21 11.43 99.00 99.99 11.46 11.34 12.12 12.57 6990 Rsrch 19/08/2018 17:47:00 99.99 11.66 11.11 11.24 99.00 99.99 11.43 11.24 11.91 12.32 6990 Rsrch 19/08/2018 17:48:00 99.99 11.57 11.07 11.14 99.00 99.99 11.32 11.12 11.72 12.11 6990 Rsrch 19/08/2018 17:49:00 99.99 11.45 10.95 11.08 99.00 99.99 11.15 11.00 11.54 11.94 6990 Rsrch 19/08/2018 17:50:00 99.99 11.43 10.91 10.89 99.00 99.99 11.16 10.98 11.51 11.90 6990 Rsrch 19/08/2018 17:51:00 99.99 11.32 10.80 10.78 99.00 99.99 11.13 10.90 11.45 11.81 6990 Rsrch 19/08/2018 17:52:00 99.99 11.12 10.70 10.72 99.00 99.99 11.09 10.82 11.36 11.67 6990 Rsrch 19/08/2018 17:53:00 99.99 11.07 10.55 10.63 99.00 99.99 11.02 10.73 11.22 11.52 6990 Rsrch 19/08/2018 17:54:00 99.99 11.04 10.45 10.52 99.00 99.99 10.96 10.69 11.16 11.44 6990 Rsrch 19/08/2018 17:55:00 99.99 10.99 10.35 10.42 99.00 99.99 10.94 10.62 11.07 11.31 6990 Rsrch 19/08/2018 17:56:00 99.99 11.01 10.32 10.35 99.00 99.99 10.89 10.54 11.01 11.31 6990 Rsrch 19/08/2018 17:57:00 99.99 10.96 10.29 10.12 99.00 99.99 10.90 10.46 11.05 11.37 6990 Rsrch 19/08/2018 17:58:00 99.99 10.79 10.13 10.12 99.00 99.99 10.69 10.30 10.94 11.26 6990 Rsrch 19/08/2018 17:59:00 99.99 10.65 10.06 10.16 99.00 99.99 10.67 10.40 11.00 11.27 6990 Rsrch 19/08/2018 18:00:00 99.99 10.58 9.93 10.01 99.00 99.99 10.58 10.26 10.89 11.17 6990 Rsrch 19/08/2018 18:01:00 99.99 10.55 9.87 9.92 99.00 99.99 10.48 10.13 10.75 11.05 6990 Rsrch 19/08/2018 18:02:00 99.99 10.39 9.79 9.85 99.00 99.99 10.37 10.04 10.63 10.85 6990 Rsrch 19/08/2018 18:03:00 99.99 10.37 9.70 9.78 99.00 99.99 10.27 9.95 10.51 10.76 6990 Rsrch 19/08/2018 18:04:00 99.99 10.44 9.63 9.78 99.00 99.99 10.28 9.93 10.54 10.87 6990 Rsrch 19/08/2018 18:05:00 99.99 10.40 9.61 9.63 99.00 99.99 10.27 9.86 10.42 10.79 6990 Rsrch 19/08/2018 18:06:00 99.99 10.36 9.69 9.54 99.00 99.99 10.20 9.76 10.40 10.73 6990 Rsrch 19/08/2018 18:07:00 99.99 10.42 9.68 9.54 99.00 99.99 10.10 9.73 10.28 10.69 6990 Rsrch 19/08/2018 18:08:00 99.99 10.38 9.74 9.47 99.00 99.99 10.00 9.63 10.23 10.59 6990 Rsrch 19/08/2018 18:09:00 99.99 10.34 9.64 9.38 99.00 99.99 9.96 9.58 10.18 10.57 6990 Rsrch 19/08/2018 18:10:00 99.99 10.08 9.43 9.48 99.00 99.99 9.90 9.55 10.14 10.46 6990 Rsrch 19/08/2018 18:11:00 99.99 10.07 9.41 9.38 99.00 99.99 9.87 9.50 10.00 10.29 6990 Rsrch 19/08/2018 18:12:00 99.99 9.97 9.31 9.30 99.00 99.99 9.85 9.55 10.01 10.28 6990 Rsrch 19/08/2018 18:13:00 99.99 9.89 9.39 9.40 99.00 99.99 9.86 9.52 9.99 10.26 6990 Rsrch 19/08/2018 18:14:00 99.99 9.88 9.34 9.47 99.00 99.99 9.76 9.41 9.91 10.18 6990 Rsrch 19/08/2018 18:15:00 99.99 9.85 9.34 9.27 99.00 99.99 9.68 9.31 9.83 10.05 6990 Rsrch 19/08/2018 18:16:00 99.99 9.87 9.28 9.33 99.00 99.99 9.67 9.28 9.77 10.00 6990 Rsrch 19/08/2018 18:17:00 99.99 9.77 9.18 9.21 99.00 99.99 9.67 9.30 9.72 9.97 6990 Rsrch 19/08/2018 18:18:00 99.99 9.54 9.07 9.10 99.00 99.99 9.66 9.17 9.61 9.86 6990 Rsrch 19/08/2018 18:19:00 99.99 9.41 8.99 9.05 99.00 99.99 9.58 9.10 9.53 9.68 6990 Rsrch 19/08/2018 18:20:00 99.99 9.26 8.81 8.94 99.00 99.99 9.24 8.92 9.35 9.46 6990 Rsrch 19/08/2018 18:21:00 99.99 9.40 8.75 8.75 99.00 99.99 9.34 8.80 9.20 9.32 6990 Rsrch 19/08/2018 18:22:00 99.99 9.51 8.77 8.58 99.00 99.99 9.26 8.84 9.07 9.16 6990 Rsrch 19/08/2018 18:23:00 99.99 9.27 8.59 8.58 99.00 99.99 9.18 8.73 9.03 9.13 6990 Rsrch 19/08/2018 18:24:00 99.99 9.27 8.55 8.58 99.00 99.99 9.05 8.70 9.07 9.19 6990 Rsrch 19/08/2018 18:25:00 99.99 9.20 8.56 8.54 99.00 99.99 9.13 8.61 8.95 9.08 6990 Rsrch 19/08/2018 18:26:00 99.99 9.21 8.46 8.50 99.00 99.99 9.04 8.61 8.97 9.10 6990 Rsrch 19/08/2018 18:27:00 99.99 9.03 8.49 8.54 99.00 99.99 8.98 8.59 8.91 9.03 6990 Rsrch 19/08/2018 18:28:00 99.99 9.02 8.37 8.42 99.00 99.99 8.87 8.43 8.87 9.04 6990 Rsrch 19/08/2018 18:29:00 99.99 8.88 8.33 8.38 99.00 99.99 8.97 8.49 8.83 8.97 6990 Rsrch 19/08/2018 18:30:00 99.99 8.68 8.19 8.36 99.00 99.99 8.91 8.54 8.95 9.10 6990 Rsrch 19/08/2018 18:31:00 99.99 8.69 8.17 8.32 99.00 99.99 8.86 8.50 8.93 9.06 6990 Rsrch 19/08/2018 18:32:00 99.99 8.60 8.16 8.48 99.00 99.99 8.92 8.62 9.06 9.28 6990 Rsrch 19/08/2018 18:33:00 99.99 8.53 8.11 8.40 99.00 99.99 8.96 8.58 9.02 9.26 6990 Rsrch 19/08/2018 18:34:00 99.99 8.58 8.04 8.40 99.00 99.99 8.87 8.57 9.04 9.24 6990 Rsrch 19/08/2018 18:35:00 99.99 8.55 8.18 8.48 99.00 99.99 8.90 8.53 9.04 9.28 6990 Rsrch 19/08/2018 18:36:00 99.99 8.57 8.15 8.47 99.00 99.99 8.94 8.62 9.05 9.25 6990 Rsrch 19/08/2018 18:37:00 99.99 8.60 8.11 8.51 99.00 99.99 8.97 8.65 9.10 9.31 6990 Rsrch 19/08/2018 18:38:00 99.99 8.48 8.10 8.55 99.00 99.99 8.97 8.69 9.11 9.31 6990 Rsrch 19/08/2018 18:39:00 99.99 8.44 8.11 8.49 99.00 99.99 9.02 8.66 9.02 9.19 6990 Rsrch 19/08/2018 18:40:00 99.99 8.42 8.13 8.44 99.00 99.99 8.89 8.57 8.99 9.13 6990 Rsrch 19/08/2018 18:41:00 99.99 8.41 8.08 8.36 99.00 99.99 8.92 8.51 8.85 9.00 6990 Rsrch 19/08/2018 18:42:00 99.99 8.41 8.02 8.36 99.00 99.99 8.77 8.36 8.78 8.97 6990 Rsrch 19/08/2018 18:43:00 99.99 8.37 8.03 8.24 99.00 99.99 8.71 8.42 8.78 8.93 6990 Rsrch 19/08/2018 18:44:00 99.99 8.27 7.97 8.19 99.00 99.99 8.78 8.39 8.66 8.73 6990 Rsrch 19/08/2018 18:45:00 99.99 8.16 7.83 8.15 99.00 99.99 8.62 8.33 8.65 8.76 6990 Rsrch 19/08/2018 18:46:00 99.99 8.18 7.83 8.08 99.00 99.99 8.64 8.28 8.60 8.70 6990 Rsrch 19/08/2018 18:47:00 99.99 8.10 7.76 7.98 99.00 99.99 8.57 8.25 8.62 8.69 6990 Rsrch 19/08/2018 18:48:00 99.99 8.24 7.81 8.03 99.00 99.99 8.59 8.20 8.54 8.61 6990 Rsrch 19/08/2018 18:49:00 99.99 8.14 7.76 7.90 99.00 99.99 8.51 8.17 8.47 8.52 6990 Rsrch 19/08/2018 18:50:00 99.99 8.06 7.67 7.82 99.00 99.99 8.41 8.01 8.30 8.38 6990 Rsrch 19/08/2018 18:51:00 99.99 7.96 7.64 7.86 99.00 99.99 8.47 7.98 8.21 8.27 6990 Rsrch 19/08/2018 18:52:00 99.99 7.90 7.54 7.71 99.00 99.99 8.41 7.82 8.14 8.20 6990 Rsrch 19/08/2018 18:53:00 99.99 7.89 7.47 7.65 99.00 99.99 8.43 7.84 8.11 8.21 6990 Rsrch 19/08/2018 18:54:00 99.99 7.84 7.47 7.76 99.00 99.99 8.39 7.83 8.17 8.18 6990 Rsrch 19/08/2018 18:55:00 99.99 7.80 7.43 7.73 99.00 99.99 8.26 7.73 8.22 8.21 6990 Rsrch 19/08/2018 18:56:00 99.99 7.93 7.37 7.67 99.00 99.99 8.15 7.64 8.15 8.27 6990 Rsrch 19/08/2018 18:57:00 99.99 7.77 7.29 7.72 99.00 99.99 8.14 7.60 8.07 8.21 6990 Rsrch 19/08/2018 18:58:00 99.99 8.07 7.41 7.69 99.00 99.99 8.10 7.64 8.15 8.22 6990 Rsrch 19/08/2018 18:59:00 99.99 7.87 7.30 7.65 99.00 99.99 8.09 7.74 8.18 8.26 6990 Rsrch 19/08/2018 19:00:00 99.99 7.99 7.35 7.70 99.00 99.99 8.19 7.70 8.16 8.23 6990 Rsrch 19/08/2018 19:01:00 99.99 7.85 7.33 7.65 99.00 99.99 8.02 7.70 8.17 8.19 6990 Rsrch 19/08/2018 19:02:00 99.99 7.72 7.24 7.60 99.00 99.99 7.82 7.55 7.97 8.17 6990 Rsrch 19/08/2018 19:03:00 99.99 7.68 7.24 7.63 99.00 99.99 7.73 7.40 8.02 8.14 6990 Rsrch 19/08/2018 19:04:00 99.99 7.58 7.14 7.55 99.00 99.99 7.69 7.41 8.04 8.13 6990 Rsrch 19/08/2018 19:05:00 99.99 7.55 7.16 7.48 99.00 99.99 7.76 7.45 7.94 8.06 6990 Rsrch 19/08/2018 19:06:00 99.99 7.51 7.15 7.54 99.00 99.99 7.68 7.40 7.86 8.01 6990 Rsrch 19/08/2018 19:07:00 99.99 7.80 7.24 7.56 99.00 99.99 7.67 7.38 7.87 8.07 6990 Rsrch 19/08/2018 19:08:00 99.99 7.72 7.13 7.46 99.00 99.99 7.65 7.35 7.89 8.04 6990 Rsrch 19/08/2018 19:09:00 99.99 7.74 7.26 7.59 99.00 99.99 7.64 7.38 7.89 8.03 6990 Rsrch 19/08/2018 19:10:00 99.99 7.91 7.22 7.56 99.00 99.99 7.61 7.39 7.91 8.05 6990 Rsrch 19/08/2018 19:11:00 99.99 7.88 7.19 7.58 99.00 99.99 7.69 7.29 7.85 8.01 6990 Rsrch 19/08/2018 19:12:00 99.99 7.75 7.14 7.51 99.00 99.99 7.63 7.29 7.87 8.02 6990 Rsrch 19/08/2018 19:13:00 99.99 7.60 7.10 7.45 99.00 99.99 7.74 7.42 7.93 8.11 6990 Rsrch 19/08/2018 19:14:00 99.99 7.53 7.27 7.53 99.00 99.99 7.83 7.53 8.02 8.17 6990 Rsrch 19/08/2018 19:15:00 99.99 7.54 7.27 7.59 99.00 99.99 7.81 7.51 7.98 8.17 6990 Rsrch 19/08/2018 19:16:00 99.99 7.55 7.25 7.62 99.00 99.99 7.81 7.60 8.15 8.33 6990 Rsrch 19/08/2018 19:17:00 99.99 7.63 7.36 7.63 99.00 99.99 7.75 7.54 8.09 8.29 6990 Rsrch 19/08/2018 19:18:00 99.99 7.56 7.34 7.73 99.00 99.99 7.86 7.64 8.18 8.30 6990 Rsrch 19/08/2018 19:19:00 99.99 7.63 7.34 7.71 99.00 99.99 7.88 7.54 8.05 8.23 6990 Rsrch 19/08/2018 19:20:00 99.99 7.68 7.37 7.78 99.00 99.99 7.86 7.51 8.15 8.42 6990 Rsrch 19/08/2018 19:21:00 99.99 7.71 7.36 7.85 99.00 99.99 7.76 7.51 8.12 8.29 6990 Rsrch 19/08/2018 19:22:00 99.99 7.78 7.32 7.73 99.00 99.99 7.61 7.34 8.03 8.15 6990 Rsrch 19/08/2018 19:23:00 99.99 7.78 7.36 7.70 99.00 99.99 7.58 7.34 7.99 8.10 6990 Rsrch 19/08/2018 19:24:00 99.99 7.67 7.23 7.57 99.00 99.99 7.57 7.23 7.81 8.03 6990 Rsrch 19/08/2018 19:25:00 99.99 7.71 7.12 7.54 99.00 99.99 7.51 7.08 7.76 8.10 6990 Rsrch 19/08/2018 19:26:00 99.99 7.41 7.09 7.50 99.00 99.99 7.33 7.01 7.82 8.02 6990 Rsrch 19/08/2018 19:27:00 99.99 7.56 7.12 7.22 99.00 99.99 7.35 7.17 7.76 8.00 6990 Rsrch 19/08/2018 19:28:00 99.99 7.33 6.92 7.31 99.00 99.99 7.16 7.06 7.69 8.04 6990 Rsrch 19/08/2018 19:29:00 99.99 7.37 6.83 7.22 99.00 99.99 7.15 7.01 7.62 7.84 6990 Rsrch 19/08/2018 19:30:00 99.99 7.28 6.97 7.02 99.00 99.99 7.16 6.95 7.40 7.68 6990 Rsrch 19/08/2018 19:31:00 99.99 7.35 6.98 7.07 99.00 99.99 7.25 6.90 7.27 7.56 6990 Rsrch 19/08/2018 19:32:00 99.99 7.04 6.67 7.24 99.00 99.99 7.12 6.72 7.43 7.65 6990 Rsrch 19/08/2018 19:33:00 99.99 7.15 6.76 7.27 99.00 99.99 6.93 6.78 7.46 7.76 6990 Rsrch 19/08/2018 19:34:00 99.99 7.24 6.82 7.21 99.00 99.99 7.13 6.75 7.38 7.65 6990 Rsrch 19/08/2018 19:35:00 99.99 7.22 6.85 7.27 99.00 99.99 6.96 6.71 7.49 7.84 6990 Rsrch 19/08/2018 19:36:00 99.99 7.13 6.76 7.33 99.00 99.99 7.03 6.93 7.55 7.84 6990 Rsrch 19/08/2018 19:37:00 99.99 7.15 6.88 7.49 99.00 99.99 7.17 7.04 7.71 8.00 6990 Rsrch 19/08/2018 19:38:00 99.99 7.32 6.95 7.47 99.00 99.99 7.15 6.95 7.79 8.10 6990 Rsrch 19/08/2018 19:39:00 99.99 7.27 7.06 7.55 99.00 99.99 7.33 7.23 7.82 8.03 6990 Rsrch 19/08/2018 19:40:00 99.99 7.21 6.99 7.47 99.00 99.99 7.32 7.13 7.82 8.04 6990 Rsrch 19/08/2018 19:41:00 99.99 7.18 6.96 7.42 99.00 99.99 7.38 7.16 7.77 7.97 6990 Rsrch 19/08/2018 19:42:00 99.99 7.14 6.96 7.38 99.00 99.99 7.50 7.20 7.69 7.86 6990 Rsrch 19/08/2018 19:43:00 99.99 7.21 6.87 7.23 99.00 99.99 7.45 7.09 7.58 7.68 6990 Rsrch 19/08/2018 19:44:00 99.99 7.21 6.98 7.15 99.00 99.99 7.38 7.08 7.55 7.64 6990 Rsrch 19/08/2018 19:45:00 99.99 7.12 6.82 7.12 99.00 99.99 7.33 7.12 7.58 7.68 6990 Rsrch 19/08/2018 19:46:00 99.99 7.11 6.84 7.21 99.00 99.99 7.33 7.11 7.53 7.65 6990 Rsrch 19/08/2018 19:47:00 99.99 7.07 6.99 7.31 99.00 99.99 7.43 7.22 7.70 7.78 6990 Rsrch 19/08/2018 19:48:00 99.99 7.07 6.97 7.41 99.00 99.99 7.46 7.27 7.71 7.80 6990 Rsrch 19/08/2018 19:49:00 99.99 7.10 7.07 7.39 99.00 99.99 7.44 7.24 7.76 7.83 6990 Rsrch 19/08/2018 19:50:00 99.99 7.09 6.93 7.36 99.00 99.99 7.48 7.21 7.61 7.71 6990 Rsrch 19/08/2018 19:51:00 99.99 6.99 6.80 7.24 99.00 99.99 7.59 7.24 7.66 7.85 6990 Rsrch 19/08/2018 19:52:00 99.99 6.95 6.70 7.10 99.00 99.99 7.56 7.32 7.70 7.87 6990 Rsrch 19/08/2018 19:53:00 99.99 7.06 6.70 7.11 99.00 99.99 7.48 7.28 7.67 7.75 6990 Rsrch 19/08/2018 19:54:00 99.99 7.09 6.82 7.19 99.00 99.99 7.45 7.14 7.57 7.73 6990 Rsrch 19/08/2018 19:55:00 99.99 7.04 6.79 7.15 99.00 99.99 7.43 7.21 7.62 7.79 6990 Rsrch 19/08/2018 19:56:00 99.99 7.19 6.85 7.20 99.00 99.99 7.47 7.22 7.63 7.76 6990 Rsrch 19/08/2018 19:57:00 99.99 7.10 6.76 7.22 99.00 99.99 7.52 7.32 7.74 7.91 6990 Rsrch 19/08/2018 19:58:00 99.99 7.28 6.75 7.12 99.00 99.99 7.51 7.33 7.68 7.92 6990 Rsrch 19/08/2018 19:59:00 99.99 7.14 6.79 7.20 99.00 99.99 7.52 7.33 7.75 7.89 6990 Rsrch 19/08/2018 20:00:00 99.99 7.15 6.80 7.22 99.00 99.99 7.54 7.39 7.69 7.81 6990 Rsrch 19/08/2018 20:01:00 99.99 7.21 6.85 7.14 99.00 99.99 7.48 7.26 7.58 7.73 6990 Rsrch 19/08/2018 20:02:00 99.99 7.04 6.74 7.04 99.00 99.99 7.43 7.16 7.48 7.60 6990 Rsrch 19/08/2018 20:03:00 99.99 7.07 6.75 7.05 99.00 99.99 7.47 7.17 7.41 7.54 6990 Rsrch 19/08/2018 20:04:00 99.99 6.96 6.62 6.96 99.00 99.99 7.29 7.02 7.33 7.45 6990 Rsrch 19/08/2018 20:05:00 99.99 7.02 6.75 6.89 99.00 99.99 7.28 6.97 7.26 7.40 6990 Rsrch 19/08/2018 20:06:00 99.99 7.20 6.72 6.86 99.00 99.99 7.26 6.89 7.15 7.21 6990 Rsrch 19/08/2018 20:07:00 99.99 7.29 6.71 6.78 99.00 99.99 7.12 6.76 7.07 7.19 6990 Rsrch 19/08/2018 20:08:00 99.99 7.12 6.58 6.65 99.00 99.99 7.16 6.83 7.07 7.11 6990 Rsrch 19/08/2018 20:09:00 99.99 6.85 6.41 6.65 99.00 99.99 7.07 6.72 7.02 7.09 6990 Rsrch 19/08/2018 20:10:00 99.99 6.79 6.45 6.62 99.00 99.99 7.06 6.69 6.99 6.99 6990 Rsrch 19/08/2018 20:11:00 99.99 6.76 6.50 6.69 99.00 99.99 7.27 6.84 6.96 7.01 6990 Rsrch 19/08/2018 20:12:00 99.99 6.68 6.42 6.62 99.00 99.99 7.18 6.78 7.08 7.08 6990 Rsrch 19/08/2018 20:13:00 99.99 6.71 6.37 6.68 99.00 99.99 7.03 6.73 7.07 7.22 6990 Rsrch 19/08/2018 20:14:00 99.99 6.70 6.31 6.65 99.00 99.99 7.07 6.73 7.07 7.24 6990 Rsrch 19/08/2018 20:15:00 99.99 6.69 6.40 6.84 99.00 99.99 7.26 6.92 7.30 7.33 6990 Rsrch 19/08/2018 20:16:00 99.99 6.68 6.39 6.62 99.00 99.99 7.18 6.79 7.08 7.27 6990 Rsrch 19/08/2018 20:17:00 99.99 6.66 6.51 6.82 99.00 99.99 6.97 6.77 7.21 7.38 6990 Rsrch 19/08/2018 20:18:00 99.99 6.69 6.43 6.79 99.00 99.99 6.98 6.64 7.08 7.21 6990 Rsrch 19/08/2018 20:19:00 99.99 6.61 6.39 6.66 99.00 99.99 6.81 6.66 7.03 7.37 6990 Rsrch 19/08/2018 20:20:00 99.99 6.67 6.42 6.69 99.00 99.99 6.81 6.58 6.96 7.25 6990 Rsrch 19/08/2018 20:21:00 99.99 6.58 6.34 6.63 99.00 99.99 6.80 6.66 7.02 7.27 6990 Rsrch 19/08/2018 20:22:00 99.99 6.65 6.21 6.65 99.00 99.99 6.76 6.52 6.87 7.16 6990 Rsrch 19/08/2018 20:23:00 99.99 6.60 6.26 6.75 99.00 99.99 7.00 6.68 6.88 7.17 6990 Rsrch 19/08/2018 20:24:00 99.99 6.74 6.35 6.95 99.00 99.99 7.01 6.61 7.10 7.37 6990 Rsrch 19/08/2018 20:25:00 99.99 6.65 6.31 6.87 99.00 99.99 6.92 6.44 7.05 7.43 6990 Rsrch 19/08/2018 20:26:00 99.99 6.76 6.36 6.88 99.00 99.99 6.87 6.59 7.05 7.41 6990 Rsrch 19/08/2018 20:27:00 99.99 6.66 6.47 6.95 99.00 99.99 6.85 6.69 7.03 7.42 6990 Rsrch 19/08/2018 20:28:00 99.99 6.90 6.61 6.95 99.00 99.99 6.90 6.61 7.39 7.56 6990 Rsrch 19/08/2018 20:29:00 99.99 6.88 6.51 6.98 99.00 99.99 6.98 6.59 7.29 7.54 6990 Rsrch 19/08/2018 20:30:00 99.99 6.83 6.54 6.92 99.00 99.99 6.98 6.64 7.37 7.73 6990 Rsrch 19/08/2018 20:31:00 99.99 6.83 6.63 7.07 99.00 99.99 6.92 6.54 7.22 7.56 6990 Rsrch 19/08/2018 20:32:00 99.99 7.14 6.82 6.97 99.00 99.99 7.11 6.67 7.35 7.75 6990 Rsrch 19/08/2018 20:33:00 99.99 6.96 6.65 6.96 99.00 99.99 6.87 6.62 7.30 7.69 6990 Rsrch 19/08/2018 20:34:00 99.99 6.93 6.71 6.95 99.00 99.99 6.86 6.61 7.34 7.64 6990 Rsrch 19/08/2018 20:35:00 99.99 6.80 6.63 7.02 99.00 99.99 6.80 6.72 7.35 7.74 6990 Rsrch 19/08/2018 20:36:00 99.99 6.78 6.54 6.97 99.00 99.99 6.92 6.64 7.17 7.61 6990 Rsrch 19/08/2018 20:37:00 99.99 6.74 6.50 6.97 99.00 99.99 6.96 6.53 7.14 7.67 6990 Rsrch 19/08/2018 20:38:00 99.99 6.80 6.61 7.07 99.00 99.99 6.85 6.64 7.24 7.80 6990 Rsrch 19/08/2018 20:39:00 99.99 6.74 6.50 7.08 99.00 99.99 6.84 6.60 7.20 7.62 6990 Rsrch 19/08/2018 20:40:00 99.99 6.78 6.54 7.10 99.00 99.99 7.14 6.58 7.44 7.88 6990 Rsrch 19/08/2018 20:41:00 99.99 6.98 6.59 7.28 99.00 99.99 6.98 6.59 7.48 7.82 6990 Rsrch 19/08/2018 20:42:00 99.99 6.85 6.68 7.34 99.00 99.99 7.05 6.67 7.48 7.88 6990 Rsrch 19/08/2018 20:43:00 99.99 6.96 6.83 7.35 99.00 99.99 7.10 6.74 7.49 7.74 6990 Rsrch 19/08/2018 20:44:00 99.99 7.06 6.87 7.28 99.00 99.99 7.04 6.82 7.43 7.63 6990 Rsrch 19/08/2018 20:45:00 99.99 7.02 6.78 7.22 99.00 99.99 7.00 6.85 7.44 7.59 6990 Rsrch 19/08/2018 20:46:00 99.99 6.96 6.79 7.23 99.00 99.99 7.05 6.84 7.45 7.74 6990 Rsrch 19/08/2018 20:47:00 99.99 7.02 6.86 7.33 99.00 99.99 7.09 6.86 7.43 7.75 6990 Rsrch 19/08/2018 20:48:00 99.99 7.02 6.87 7.21 99.00 99.99 7.02 6.87 7.49 7.76 6990 Rsrch 19/08/2018 20:49:00 99.99 7.10 6.90 7.25 99.00 99.99 7.08 6.95 7.58 7.81 6990 Rsrch 19/08/2018 20:50:00 99.99 7.23 7.00 7.28 99.00 99.99 7.15 7.01 7.59 7.84 6990 Rsrch 19/08/2018 20:51:00 99.99 7.21 6.97 7.38 99.00 99.99 7.14 7.03 7.57 7.75 6990 Rsrch 19/08/2018 20:52:00 99.99 7.38 7.11 7.41 99.00 99.99 7.19 7.06 7.55 7.75 6990 Rsrch 19/08/2018 20:53:00 99.99 7.25 7.12 7.37 99.00 99.99 7.25 7.07 7.54 7.71 6990 Rsrch 19/08/2018 20:54:00 99.99 7.35 7.16 7.43 99.00 99.99 7.37 7.15 7.54 7.79 6990 Rsrch 19/08/2018 20:55:00 99.99 7.38 7.16 7.48 99.00 99.99 7.31 7.09 7.58 7.78 6990 Rsrch 19/08/2018 20:56:00 99.99 7.31 7.17 7.46 99.00 99.99 7.44 7.12 7.70 7.97 6990 Rsrch 19/08/2018 20:57:00 99.99 7.24 7.12 7.54 99.00 99.99 7.35 7.12 7.69 8.12 6990 Rsrch 19/08/2018 20:58:00 99.99 7.30 7.20 7.53 99.00 99.99 7.37 7.16 7.99 8.62 6990 Rsrch 19/08/2018 20:59:00 99.99 7.38 7.23 7.48 99.00 99.99 7.43 7.20 7.92 8.63 6990 Rsrch 19/08/2018 21:00:00 99.99 7.41 7.16 7.62 99.00 99.99 7.43 7.14 7.85 8.55 6990 Rsrch 19/08/2018 21:01:00 99.99 7.43 7.20 7.59 99.00 99.99 7.42 7.14 7.84 8.50 6990 Rsrch 19/08/2018 21:02:00 99.99 7.37 7.20 7.77 99.00 99.99 7.43 7.23 7.92 8.36 6990 Rsrch 19/08/2018 21:03:00 99.99 7.47 7.29 7.93 99.00 99.99 7.56 7.42 8.23 8.47 6990 Rsrch 19/08/2018 21:04:00 99.99 7.56 7.38 7.88 99.00 99.99 7.55 7.49 8.10 8.32 6990 Rsrch 19/08/2018 21:05:00 99.99 7.67 7.43 7.94 99.00 99.99 7.65 7.60 8.16 8.35 6990 Rsrch 19/08/2018 21:06:00 99.99 7.76 7.51 7.93 99.00 99.99 7.73 7.59 8.17 8.32 6990 Rsrch 19/08/2018 21:07:00 99.99 7.77 7.52 7.99 99.00 99.99 7.80 7.70 8.18 8.33 6990 Rsrch 19/08/2018 21:08:00 99.99 7.83 7.52 7.95 99.00 99.99 7.83 7.73 8.17 8.29 6990 Rsrch 19/08/2018 21:09:00 99.99 7.69 7.47 7.90 99.00 99.99 7.75 7.63 8.12 8.23 6990 Rsrch 19/08/2018 21:10:00 99.99 7.63 7.49 7.98 99.00 99.99 7.75 7.61 8.15 8.34 6990 Rsrch 19/08/2018 21:11:00 99.99 7.62 7.50 7.99 99.00 99.99 7.76 7.57 8.10 8.23 6990 Rsrch 19/08/2018 21:12:00 99.99 7.66 7.51 8.09 99.00 99.99 7.73 7.66 8.29 8.51 6990 Rsrch 19/08/2018 21:13:00 99.99 7.71 7.62 8.13 99.00 99.99 7.91 7.81 8.39 8.44 6990 Rsrch 19/08/2018 21:14:00 99.99 7.77 7.67 8.16 99.00 99.99 7.94 7.82 8.35 8.45 6990 Rsrch 19/08/2018 21:15:00 99.99 7.87 7.77 8.20 99.00 99.99 7.93 7.87 8.41 8.49 6990 Rsrch 19/08/2018 21:16:00 99.99 7.88 7.84 8.20 99.00 99.99 7.93 7.93 8.45 8.59 6990 Rsrch 19/08/2018 21:17:00 99.99 7.90 7.80 8.22 99.00 99.99 8.02 7.89 8.43 8.56 6990 Rsrch 19/08/2018 21:18:00 99.99 8.00 7.84 8.20 99.00 99.99 8.08 7.93 8.33 8.45 6990 Rsrch 19/08/2018 21:19:00 99.99 8.02 7.96 8.28 99.00 99.99 8.01 7.97 8.40 8.50 6990 Rsrch 19/08/2018 21:20:00 99.99 8.15 8.02 8.24 99.00 99.99 8.10 8.03 8.39 8.44 6990 Rsrch 19/08/2018 21:21:00 99.99 8.08 7.96 8.21 99.00 99.99 8.06 7.97 8.31 8.41 6990 Rsrch 19/08/2018 21:22:00 99.99 8.17 8.05 8.17 99.00 99.99 8.09 8.02 8.29 8.36 6990 Rsrch 19/08/2018 21:23:00 99.99 8.03 7.93 8.15 99.00 99.99 8.07 7.95 8.25 8.32 6990 Rsrch 19/08/2018 21:24:00 99.99 8.04 7.93 8.16 99.00 99.99 8.06 8.01 8.30 8.37 6990 Rsrch 19/08/2018 21:25:00 99.99 8.07 7.91 8.13 99.00 99.99 8.10 8.00 8.29 8.39 6990 Rsrch 19/08/2018 21:26:00 99.99 8.09 7.97 8.19 99.00 99.99 8.14 7.96 8.26 8.41 6990 Rsrch 19/08/2018 21:27:00 99.99 8.03 7.90 8.18 99.00 99.99 8.08 7.98 8.30 8.37 6990 Rsrch 19/08/2018 21:28:00 99.99 8.04 7.86 8.20 99.00 99.99 8.08 7.92 8.31 8.38 6990 Rsrch 19/08/2018 21:29:00 99.99 8.05 7.92 8.22 99.00 99.99 8.09 8.02 8.41 8.44 6990 Rsrch 19/08/2018 21:30:00 99.99 8.06 7.92 8.33 99.00 99.99 8.16 8.02 8.46 8.53 6990 Rsrch 19/08/2018 21:31:00 99.99 8.03 8.00 8.39 99.00 99.99 8.22 8.18 8.57 8.67 6990 Rsrch 19/08/2018 21:32:00 99.99 8.09 8.04 8.39 99.00 99.99 8.23 8.19 8.48 8.58 6990 Rsrch 19/08/2018 21:33:00 99.99 8.07 7.99 8.36 99.00 99.99 8.22 8.15 8.56 8.68 6990 Rsrch 19/08/2018 21:34:00 99.99 8.11 8.01 8.37 99.00 99.99 8.21 8.13 8.50 8.67 6990 Rsrch 19/08/2018 21:35:00 99.99 8.19 8.09 8.41 99.00 99.99 8.29 8.24 8.59 8.64 6990 Rsrch 19/08/2018 21:36:00 99.99 8.15 8.06 8.35 99.00 99.99 8.28 8.27 8.55 8.64 6990 Rsrch 19/08/2018 21:37:00 99.99 8.19 8.13 8.45 99.00 99.99 8.34 8.28 8.58 8.68 6990 Rsrch 19/08/2018 21:38:00 99.99 8.17 8.05 8.44 99.00 99.99 8.29 8.23 8.62 8.74 6990 Rsrch 19/08/2018 21:39:00 99.99 8.21 8.16 8.43 99.00 99.99 8.33 8.23 8.55 8.72 6990 Rsrch 19/08/2018 21:40:00 99.99 8.16 8.04 8.32 99.00 99.99 8.24 8.17 8.63 8.90 6990 Rsrch 19/08/2018 21:41:00 99.99 8.27 8.08 8.52 99.00 99.99 8.34 8.27 8.71 8.88 6990 Rsrch 19/08/2018 21:42:00 99.99 8.24 8.11 8.52 99.00 99.99 8.50 8.36 8.73 8.85 6990 Rsrch 19/08/2018 21:43:00 99.99 8.34 8.26 8.66 99.00 99.99 8.51 8.41 8.81 8.90 6990 Rsrch 19/08/2018 21:44:00 99.99 8.37 8.37 8.72 99.00 99.99 8.57 8.49 8.81 8.94 6990 Rsrch 19/08/2018 21:45:00 99.99 8.48 8.40 8.69 99.00 99.99 8.53 8.52 8.77 8.89 6990 Rsrch 19/08/2018 21:46:00 99.99 8.43 8.38 8.71 99.00 99.99 8.51 8.49 8.83 8.95 6990 Rsrch 19/08/2018 21:47:00 99.99 8.51 8.39 8.76 99.00 99.99 8.61 8.54 8.94 9.03 6990 Rsrch 19/08/2018 21:48:00 99.99 8.52 8.43 8.69 99.00 99.99 8.59 8.59 8.86 8.92 6990 Rsrch 19/08/2018 21:49:00 99.99 8.51 8.38 8.63 99.00 99.99 8.56 8.50 8.73 8.87 6990 Rsrch 19/08/2018 21:50:00 99.99 8.49 8.37 8.68 99.00 99.99 8.58 8.46 8.75 8.90 6990 Rsrch 19/08/2018 21:51:00 99.99 8.49 8.45 8.64 99.00 99.99 8.54 8.47 8.76 8.93 6990 Rsrch 19/08/2018 21:52:00 99.99 8.57 8.48 8.72 99.00 99.99 8.60 8.53 8.80 8.90 6990 Rsrch 19/08/2018 21:53:00 99.99 8.58 8.51 8.73 99.00 99.99 8.58 8.58 8.86 8.91 6990 Rsrch 19/08/2018 21:54:00 99.99 8.64 8.50 8.71 99.00 99.99 8.55 8.59 8.89 8.96 6990 Rsrch 19/08/2018 21:55:00 99.99 8.77 8.53 8.74 99.00 99.99 8.57 8.58 8.91 8.99 6990 Rsrch 19/08/2018 21:56:00 99.99 8.63 8.49 8.73 99.00 99.99 8.60 8.58 8.90 9.02 6990 Rsrch 19/08/2018 21:57:00 99.99 8.69 8.52 8.73 99.00 99.99 8.68 8.59 8.85 8.93 6990 Rsrch 19/08/2018 21:58:00 99.99 8.65 8.47 8.70 99.00 99.99 8.64 8.59 8.86 8.96 6990 Rsrch 19/08/2018 21:59:00 99.99 8.66 8.53 8.75 99.00 99.99 8.66 8.58 8.85 9.00 6990 Rsrch 19/08/2018 22:00:00 99.99 8.64 8.52 8.81 99.00 99.99 8.66 8.66 8.98 9.06 6990 Rsrch 19/08/2018 22:01:00 99.99 8.64 8.53 8.84 99.00 99.99 8.69 8.72 9.01 9.08 6990 Rsrch 19/08/2018 22:02:00 99.99 8.63 8.60 8.89 99.00 99.99 8.67 8.68 9.02 9.14 6990 Rsrch 19/08/2018 22:03:00 99.99 8.68 8.61 8.90 99.00 99.99 8.73 8.68 9.05 9.20 6990 Rsrch 19/08/2018 22:04:00 99.99 8.67 8.60 8.84 99.00 99.99 8.72 8.67 8.98 9.25 6990 Rsrch 19/08/2018 22:05:00 99.99 8.67 8.62 8.94 99.00 99.99 8.74 8.70 9.02 9.24 6990 Rsrch 19/08/2018 22:06:00 99.99 8.73 8.70 8.92 99.00 99.99 8.73 8.73 9.05 9.19 6990 Rsrch 19/08/2018 22:07:00 99.99 8.87 8.75 8.94 99.00 99.99 8.77 8.82 9.04 9.14 6990 Rsrch 19/08/2018 22:08:00 99.99 8.83 8.75 8.93 99.00 99.99 8.80 8.81 9.05 9.12 6990 Rsrch 19/08/2018 22:09:00 99.99 8.83 8.71 8.90 99.00 99.99 8.79 8.71 9.01 9.08 6990 Rsrch 19/08/2018 22:10:00 99.99 8.89 8.70 8.86 99.00 99.99 8.82 8.77 8.97 9.06 6990 Rsrch 19/08/2018 22:11:00 99.99 8.92 8.70 8.80 99.00 99.99 8.82 8.73 8.95 9.00 6990 Rsrch 19/08/2018 22:12:00 99.99 8.91 8.71 8.85 99.00 99.99 8.88 8.75 8.93 9.02 6990 Rsrch 19/08/2018 22:13:00 99.99 8.96 8.74 8.82 99.00 99.99 8.87 8.77 9.03 9.09 6990 Rsrch 19/08/2018 22:14:00 99.99 8.99 8.77 8.89 99.00 99.99 8.92 8.77 8.95 9.07 6990 Rsrch 19/08/2018 22:15:00 99.99 9.03 8.78 8.89 99.00 99.99 8.96 8.79 9.03 9.13 6990 Rsrch 19/08/2018 22:16:00 99.99 8.98 8.75 8.90 99.00 99.99 8.95 8.78 8.95 9.05 6990 Rsrch 19/08/2018 22:17:00 99.99 9.01 8.79 8.91 99.00 99.99 8.91 8.82 8.99 9.08 6990 Rsrch 19/08/2018 22:18:00 99.99 8.95 8.71 8.87 99.00 99.99 8.83 8.71 9.02 9.08 6990 Rsrch 19/08/2018 22:19:00 99.99 9.01 8.74 8.91 99.00 99.99 8.81 8.69 9.01 9.11 6990 Rsrch 19/08/2018 22:20:00 99.99 8.98 8.71 8.92 99.00 99.99 8.85 8.75 9.12 9.24 6990 Rsrch 19/08/2018 22:21:00 99.99 8.95 8.72 9.02 99.00 99.99 8.85 8.80 9.24 9.36 6990 Rsrch 19/08/2018 22:22:00 99.99 8.97 8.80 9.03 99.00 99.99 9.05 9.05 9.34 9.42 6990 Rsrch 19/08/2018 22:23:00 99.99 9.02 8.89 9.14 99.00 99.99 9.21 9.12 9.39 9.43 6990 Rsrch 19/08/2018 22:24:00 99.99 9.05 8.90 9.17 99.00 99.99 9.25 9.20 9.44 9.51 6990 Rsrch 19/08/2018 22:25:00 99.99 9.06 8.99 9.23 99.00 99.99 9.19 9.16 9.41 9.50 6990 Rsrch 19/08/2018 22:26:00 99.99 9.10 9.02 9.22 99.00 99.99 9.20 9.14 9.46 9.54 6990 Rsrch 19/08/2018 22:27:00 99.99 9.10 9.00 9.25 99.00 99.99 9.20 9.12 9.40 9.49 6990 Rsrch 19/08/2018 22:28:00 99.99 9.13 9.04 9.25 99.00 99.99 9.20 9.13 9.40 9.43 6990 Rsrch 19/08/2018 22:29:00 99.99 9.07 8.99 9.19 99.00 99.99 9.14 9.09 9.36 9.41 6990 Rsrch 19/08/2018 22:30:00 99.99 9.04 8.94 9.19 99.00 99.99 9.14 9.10 9.34 9.39 6990 Rsrch 19/08/2018 22:31:00 99.99 9.05 8.98 9.17 99.00 99.99 9.17 9.12 9.34 9.35 6990 Rsrch 19/08/2018 22:32:00 99.99 9.08 9.01 9.20 99.00 99.99 9.16 9.11 9.33 9.37 6990 Rsrch 19/08/2018 22:33:00 99.99 9.06 8.97 9.19 99.00 99.99 9.17 9.12 9.33 9.38 6990 Rsrch 19/08/2018 22:34:00 99.99 9.08 9.03 9.19 99.00 99.99 9.19 9.15 9.37 9.39 6990 Rsrch 19/08/2018 22:35:00 99.99 9.08 8.99 9.18 99.00 99.99 9.20 9.15 9.33 9.36 6990 Rsrch 19/08/2018 22:36:00 99.99 9.10 9.00 9.17 99.00 99.99 9.20 9.18 9.34 9.39 6990 Rsrch 19/08/2018 22:37:00 99.99 9.11 9.06 9.20 99.00 99.99 9.23 9.22 9.37 9.38 6990 Rsrch 19/08/2018 22:38:00 99.99 9.16 8.99 9.16 99.00 99.99 9.26 9.19 9.36 9.38 6990 Rsrch 19/08/2018 22:39:00 99.99 9.13 8.98 9.15 99.00 99.99 9.20 9.17 9.32 9.37 6990 Rsrch 19/08/2018 22:40:00 99.99 9.20 8.98 9.13 99.00 99.99 9.23 9.18 9.36 9.45 6990 Rsrch 19/08/2018 22:41:00 99.99 9.22 9.05 9.22 99.00 99.99 9.24 9.20 9.44 9.47 6990 Rsrch 19/08/2018 22:42:00 99.99 9.25 9.08 9.32 99.00 99.99 9.35 9.32 9.54 9.60 6990 Rsrch 19/08/2018 22:43:00 99.99 9.34 9.24 9.44 99.00 99.99 9.51 9.48 9.68 9.75 6990 Rsrch 19/08/2018 22:44:00 99.99 9.37 9.32 9.49 99.00 99.99 9.57 9.55 9.74 9.81 6990 Rsrch 19/08/2018 22:45:00 99.99 9.45 9.38 9.58 99.00 99.99 9.70 9.68 9.84 9.92 6990 Rsrch 19/08/2018 22:46:00 99.99 9.43 9.38 9.65 99.00 99.99 9.71 9.71 9.87 9.95 6990 Rsrch 19/08/2018 22:47:00 99.99 9.49 9.44 9.69 99.00 99.99 9.76 9.74 9.90 9.96 6990 Rsrch 19/08/2018 22:48:00 99.99 9.52 9.47 9.71 99.00 99.99 9.79 9.78 9.94 10.03 6990 Rsrch 19/08/2018 22:49:00 99.99 9.58 9.53 9.80 99.00 99.99 9.77 9.74 9.90 9.97 6990 Rsrch 19/08/2018 22:50:00 99.99 9.55 9.53 9.75 99.00 99.99 9.75 9.70 9.90 9.95 6990 Rsrch 19/08/2018 22:51:00 99.99 9.57 9.50 9.68 99.00 99.99 9.72 9.68 9.87 9.95 6990 Rsrch 19/08/2018 22:52:00 99.99 9.58 9.48 9.73 99.00 99.99 9.72 9.63 9.85 9.93 6990 Rsrch 19/08/2018 22:53:00 99.99 9.60 9.50 9.73 99.00 99.99 9.70 9.63 9.88 9.95 6990 Rsrch 19/08/2018 22:54:00 99.99 9.60 9.43 9.73 99.00 99.99 9.71 9.63 9.88 9.95 6990 Rsrch 19/08/2018 22:55:00 99.99 9.50 9.39 9.70 99.00 99.99 9.65 9.60 9.90 9.95 6990 Rsrch 19/08/2018 22:56:00 99.99 9.51 9.44 9.78 99.00 99.99 9.75 9.68 9.95 10.00 6990 Rsrch 19/08/2018 22:57:00 99.99 9.51 9.37 9.62 99.00 99.99 9.69 9.61 9.91 9.96 6990 Rsrch 19/08/2018 22:58:00 99.99 9.49 9.39 9.71 99.00 99.99 9.69 9.60 9.84 9.92 6990 Rsrch 19/08/2018 22:59:00 99.99 9.48 9.40 9.69 99.00 99.99 9.67 9.58 9.85 9.94 6990 Rsrch 19/08/2018 23:00:00 99.99 9.43 9.31 9.61 99.00 99.99 9.63 9.60 9.85 9.90 6990 Rsrch 19/08/2018 23:01:00 99.99 9.43 9.34 9.63 99.00 99.99 9.67 9.60 9.80 9.88 6990 Rsrch 19/08/2018 23:02:00 99.99 9.41 9.32 9.58 99.00 99.99 9.66 9.54 9.73 9.83 6990 Rsrch 19/08/2018 23:03:00 99.99 9.39 9.27 9.52 99.00 99.99 9.59 9.47 9.71 9.76 6990 Rsrch 19/08/2018 23:04:00 99.99 9.41 9.32 9.52 99.00 99.99 9.56 9.49 9.68 9.74 6990 Rsrch 19/08/2018 23:05:00 99.99 9.39 9.32 9.49 99.00 99.99 9.57 9.45 9.61 9.67 6990 Rsrch 19/08/2018 23:06:00 99.99 9.39 9.26 9.44 99.00 99.99 9.48 9.39 9.61 9.65 6990 Rsrch 19/08/2018 23:07:00 99.99 9.37 9.23 9.42 99.00 99.99 9.50 9.42 9.60 9.62 6990 Rsrch 19/08/2018 23:08:00 99.99 9.33 9.21 9.40 99.00 99.99 9.53 9.45 9.58 9.67 6990 Rsrch 19/08/2018 23:09:00 99.99 9.35 9.22 9.37 99.00 99.99 9.52 9.44 9.61 9.64 6990 Rsrch 19/08/2018 23:10:00 99.99 9.37 9.30 9.45 99.00 99.99 9.50 9.45 9.60 9.69 6990 Rsrch 19/08/2018 23:11:00 99.99 9.37 9.27 9.44 99.00 99.99 9.51 9.47 9.62 9.66 6990 Rsrch 19/08/2018 23:12:00 99.99 9.37 9.26 9.40 99.00 99.99 9.52 9.47 9.62 9.67 6990 Rsrch 19/08/2018 23:13:00 99.99 9.39 9.25 9.44 99.00 99.99 9.51 9.47 9.62 9.68 6990 Rsrch 19/08/2018 23:14:00 99.99 9.35 9.26 9.43 99.00 99.99 9.52 9.48 9.62 9.64 6990 Rsrch 19/08/2018 23:15:00 99.99 9.34 9.24 9.41 99.00 99.99 9.51 9.46 9.62 9.67 6990 Rsrch 19/08/2018 23:16:00 99.99 9.34 9.24 9.38 99.00 99.99 9.51 9.44 9.60 9.66 6990 Rsrch 19/08/2018 23:17:00 99.99 9.37 9.30 9.42 99.00 99.99 9.53 9.45 9.60 9.64 6990 Rsrch 19/08/2018 23:18:00 99.99 9.35 9.29 9.35 99.00 99.99 9.52 9.46 9.59 9.61 6990 Rsrch 19/08/2018 23:19:00 99.99 9.34 9.26 9.36 99.00 99.99 9.48 9.41 9.55 9.58 6990 Rsrch 19/08/2018 23:20:00 99.99 9.33 9.26 9.35 99.00 99.99 9.50 9.36 9.50 9.53 6990 Rsrch 19/08/2018 23:21:00 99.99 9.31 9.20 9.31 99.00 99.99 9.42 9.34 9.51 9.54 6990 Rsrch 19/08/2018 23:22:00 99.99 9.39 9.19 9.28 99.00 99.99 9.41 9.28 9.44 9.53 6990 Rsrch 19/08/2018 23:23:00 99.99 9.40 9.21 9.31 99.00 99.99 9.40 9.31 9.48 9.55 6990 Rsrch 19/08/2018 23:24:00 99.99 9.38 9.23 9.40 99.00 99.99 9.43 9.38 9.53 9.60 6990 Rsrch 19/08/2018 23:25:00 99.99 9.38 9.27 9.37 99.00 99.99 9.45 9.42 9.55 9.64 6990 Rsrch 19/08/2018 23:26:00 99.99 9.37 9.24 9.42 99.00 99.99 9.51 9.49 9.64 9.71 6990 Rsrch 19/08/2018 23:27:00 99.99 9.41 9.32 9.53 99.00 99.99 9.56 9.54 9.71 9.76 6990 Rsrch 19/08/2018 23:28:00 99.99 9.43 9.36 9.55 99.00 99.99 9.63 9.62 9.77 9.82 6990 Rsrch 19/08/2018 23:29:00 99.99 9.45 9.38 9.58 99.00 99.99 9.65 9.65 9.79 9.87 6990 Rsrch 19/08/2018 23:30:00 99.99 9.50 9.47 9.65 99.00 99.99 9.69 9.64 9.81 9.87 6990 Rsrch 19/08/2018 23:31:00 99.99 9.51 9.47 9.66 99.00 99.99 9.74 9.71 9.85 9.93 6990 Rsrch 19/08/2018 23:32:00 99.99 9.50 9.45 9.65 99.00 99.99 9.77 9.75 9.87 9.93 6990 Rsrch 19/08/2018 23:33:00 99.99 9.54 9.47 9.69 99.00 99.99 9.79 9.77 9.87 9.96 6990 Rsrch 19/08/2018 23:34:00 99.99 9.56 9.49 9.64 99.00 99.99 9.76 9.73 9.83 9.88 6990 Rsrch 19/08/2018 23:35:00 99.99 9.53 9.49 9.61 99.00 99.99 9.71 9.70 9.78 9.81 6990 Rsrch 19/08/2018 23:36:00 99.99 9.58 9.47 9.53 99.00 99.99 9.69 9.63 9.74 9.77 6990 Rsrch 19/08/2018 23:37:00 99.99 9.58 9.46 9.54 99.00 99.99 9.68 9.63 9.74 9.78 6990 Rsrch 19/08/2018 23:38:00 99.99 9.53 9.41 9.51 99.00 99.99 9.65 9.61 9.70 9.73 6990 Rsrch 19/08/2018 23:39:00 99.99 9.52 9.40 9.45 99.00 99.99 9.62 9.57 9.64 9.71 6990 Rsrch 19/08/2018 23:40:00 99.99 9.54 9.41 9.49 99.00 99.99 9.61 9.58 9.68 9.73 6990 Rsrch 19/08/2018 23:41:00 99.99 9.58 9.43 9.51 99.00 99.99 9.65 9.58 9.66 9.73 6990 Rsrch 19/08/2018 23:42:00 99.99 9.51 9.43 9.48 99.00 99.99 9.60 9.56 9.68 9.75 6990 Rsrch 19/08/2018 23:43:00 99.99 9.52 9.38 9.50 99.00 99.99 9.57 9.55 9.72 9.75 6990 Rsrch 19/08/2018 23:44:00 99.99 9.48 9.35 9.43 99.00 99.99 9.50 9.48 9.60 9.67 6990 Rsrch 19/08/2018 23:45:00 99.99 9.49 9.34 9.37 99.00 99.99 9.50 9.37 9.52 9.62 6990 Rsrch 19/08/2018 23:46:00 99.99 9.46 9.34 9.37 99.00 99.99 9.54 9.34 9.46 9.56 6990 Rsrch 19/08/2018 23:47:00 99.99 9.45 9.33 9.38 99.00 99.99 9.45 9.33 9.46 9.56 6990 Rsrch 19/08/2018 23:48:00 99.99 9.39 9.36 9.43 99.00 99.99 9.46 9.33 9.51 9.66 6990 Rsrch 19/08/2018 23:49:00 99.99 9.43 9.36 9.43 99.00 99.99 9.43 9.34 9.55 9.70 6990 Rsrch 19/08/2018 23:50:00 99.99 9.45 9.40 9.48 99.00 99.99 9.41 9.38 9.58 9.68 6990 Rsrch 19/08/2018 23:51:00 99.99 9.43 9.35 9.50 99.00 99.99 9.41 9.28 9.53 9.70 6990 Rsrch 19/08/2018 23:52:00 99.99 9.46 9.36 9.45 99.00 99.99 9.41 9.31 9.58 9.75 6990 Rsrch 19/08/2018 23:53:00 99.99 9.47 9.37 9.43 99.00 99.99 9.37 9.30 9.50 9.64 6990 Rsrch 19/08/2018 23:54:00 99.99 9.42 9.35 9.39 99.00 99.99 9.37 9.34 9.49 9.57 6990 Rsrch 19/08/2018 23:55:00 99.99 9.39 9.24 9.30 99.00 99.99 9.36 9.22 9.42 9.52 6990 Rsrch 19/08/2018 23:56:00 99.99 9.34 9.20 9.29 99.00 99.99 9.29 9.20 9.41 9.51 6990 Rsrch 19/08/2018 23:57:00 99.99 9.29 9.15 9.29 99.00 99.99 9.24 9.17 9.39 9.51 6990 Rsrch 19/08/2018 23:58:00 99.99 9.36 9.12 9.24 99.00 99.99 9.25 9.12 9.39 9.49 6990 Rsrch 19/08/2018 23:59:00 99.99 9.41 9.08 9.12 99.00 99.99 9.24 9.07 9.37 9.52 6990 Rsrch 20/08/2018 00:00:00 99.99 9.30 9.05 9.17 99.00 99.99 9.18 9.08 9.35 9.50 6990 Rsrch 20/08/2018 00:01:00 99.99 9.26 9.03 9.23 99.00 99.99 9.20 9.08 9.47 9.65 6990 Rsrch 20/08/2018 00:02:00 99.99 9.30 9.01 9.25 99.00 99.99 9.26 9.18 9.53 9.60 6990 Rsrch 20/08/2018 00:03:00 99.99 9.26 8.99 9.23 99.00 99.99 9.30 9.18 9.48 9.58 6990 Rsrch 20/08/2018 00:04:00 99.99 9.32 9.03 9.27 99.00 99.99 9.33 9.25 9.52 9.59 6990 Rsrch 20/08/2018 00:05:00 99.99 9.23 9.06 9.29 99.00 99.99 9.39 9.31 9.51 9.58 6990 Rsrch 20/08/2018 00:06:00 99.99 9.28 9.09 9.31 99.00 99.99 9.40 9.33 9.55 9.60 6990 Rsrch 20/08/2018 00:07:00 99.99 9.31 9.09 9.28 99.00 99.99 9.38 9.31 9.55 9.63 6990 Rsrch 20/08/2018 00:08:00 99.99 9.36 9.07 9.26 99.00 99.99 9.34 9.28 9.50 9.58 6990 Rsrch 20/08/2018 00:09:00 99.99 9.33 9.09 9.24 99.00 99.99 9.29 9.21 9.44 9.51 6990 Rsrch 20/08/2018 00:10:00 99.99 9.43 9.12 9.24 99.00 99.99 9.36 9.18 9.39 9.48 6990 Rsrch 20/08/2018 00:11:00 99.99 9.44 9.12 9.23 99.00 99.99 9.29 9.14 9.34 9.44 6990 Rsrch 20/08/2018 00:12:00 99.99 9.39 9.10 9.16 99.00 99.99 9.26 9.16 9.32 9.39 6990 Rsrch 20/08/2018 00:13:00 99.99 9.36 9.10 9.16 99.00 99.99 9.26 9.12 9.31 9.41 6990 Rsrch 20/08/2018 00:14:00 99.99 9.29 9.05 9.14 99.00 99.99 9.19 9.07 9.29 9.41 6990 Rsrch 20/08/2018 00:15:00 99.99 9.30 9.05 9.19 99.00 99.99 9.22 9.07 9.34 9.47 6990 Rsrch 20/08/2018 00:16:00 99.99 9.25 9.00 9.15 99.00 99.99 9.25 9.15 9.45 9.52 6990 Rsrch 20/08/2018 00:17:00 99.99 9.23 9.03 9.21 99.00 99.99 9.28 9.18 9.48 9.57 6990 Rsrch 20/08/2018 00:18:00 99.99 9.19 9.06 9.26 99.00 99.99 9.31 9.29 9.53 9.61 6990 Rsrch 20/08/2018 00:19:00 99.99 9.26 9.09 9.19 99.00 99.99 9.33 9.24 9.45 9.50 6990 Rsrch 20/08/2018 00:20:00 99.99 9.24 9.07 9.19 99.00 99.99 9.26 9.21 9.41 9.46 6990 Rsrch 20/08/2018 00:21:00 99.99 9.24 9.05 9.16 99.00 99.99 9.24 9.16 9.32 9.39 6990 Rsrch 20/08/2018 00:22:00 99.99 9.19 9.03 9.15 99.00 99.99 9.19 9.15 9.29 9.37 6990 Rsrch 20/08/2018 00:23:00 99.99 9.20 9.03 9.08 99.00 99.99 9.23 9.15 9.34 9.39 6990 Rsrch 20/08/2018 00:24:00 99.99 9.16 9.00 9.11 99.00 99.99 9.20 9.08 9.30 9.37 6990 Rsrch 20/08/2018 00:25:00 99.99 9.21 9.05 9.18 99.00 99.99 9.18 9.16 9.33 9.42 6990 Rsrch 20/08/2018 00:26:00 99.99 9.20 9.04 9.18 99.00 99.99 9.18 9.13 9.38 9.41 6990 Rsrch 20/08/2018 00:27:00 99.99 9.19 9.09 9.22 99.00 99.99 9.21 9.19 9.39 9.44 6990 Rsrch 20/08/2018 00:28:00 99.99 9.20 9.07 9.22 99.00 99.99 9.25 9.22 9.41 9.49 6990 Rsrch 20/08/2018 00:29:00 99.99 9.22 9.13 9.30 99.00 99.99 9.29 9.29 9.45 9.54 6990 Rsrch 20/08/2018 00:30:00 99.99 9.24 9.15 9.27 99.00 99.99 9.35 9.29 9.45 9.54 6990 Rsrch 20/08/2018 00:31:00 99.99 9.25 9.16 9.30 99.00 99.99 9.35 9.33 9.47 9.52 6990 Rsrch 20/08/2018 00:32:00 99.99 9.26 9.18 9.30 99.00 99.99 9.33 9.28 9.45 9.52 6990 Rsrch 20/08/2018 00:33:00 99.99 9.28 9.14 9.26 99.00 99.99 9.30 9.25 9.45 9.57 6990 Rsrch 20/08/2018 00:34:00 99.99 9.28 9.14 9.26 99.00 99.99 9.31 9.20 9.40 9.52 6990 Rsrch 20/08/2018 00:35:00 99.99 9.21 9.13 9.28 99.00 99.99 9.21 9.25 9.45 9.58 6990 Rsrch 20/08/2018 00:36:00 99.99 9.21 9.06 9.21 99.00 99.99 9.18 9.13 9.38 9.52 6990 Rsrch 20/08/2018 00:37:00 99.99 9.23 9.03 9.25 99.00 99.99 9.21 9.08 9.41 9.57 6990 Rsrch 20/08/2018 00:38:00 99.99 9.21 9.02 9.24 99.00 99.99 9.21 9.07 9.40 9.48 6990 Rsrch 20/08/2018 00:39:00 99.99 9.21 9.01 9.21 99.00 99.99 9.21 9.09 9.40 9.51 6990 Rsrch 20/08/2018 00:40:00 99.99 9.16 9.01 9.11 99.00 99.99 9.21 9.06 9.33 9.45 6990 Rsrch 20/08/2018 00:41:00 99.99 9.21 8.97 9.11 99.00 99.99 9.21 9.04 9.29 9.43 6990 Rsrch 20/08/2018 00:42:00 99.99 9.22 8.95 9.05 99.00 99.99 9.17 9.00 9.26 9.36 6990 Rsrch 20/08/2018 00:43:00 99.99 9.22 8.93 9.10 99.00 99.99 9.17 8.98 9.24 9.37 6990 Rsrch 20/08/2018 00:44:00 99.99 9.24 8.95 9.05 99.00 99.99 9.20 9.00 9.19 9.32 6990 Rsrch 20/08/2018 00:45:00 99.99 9.17 8.95 9.05 99.00 99.99 9.17 9.00 9.17 9.29 6990 Rsrch 20/08/2018 00:46:00 99.99 9.18 8.93 9.03 99.00 99.99 9.11 8.99 9.16 9.26 6990 Rsrch 20/08/2018 00:47:00 99.99 9.26 8.96 9.01 99.00 99.99 9.11 8.97 9.18 9.28 6990 Rsrch 20/08/2018 00:48:00 99.99 9.18 8.94 9.04 99.00 99.99 9.16 8.96 9.18 9.26 6990 Rsrch 20/08/2018 00:49:00 99.99 9.20 8.98 9.02 99.00 99.99 9.07 8.98 9.19 9.29 6990 Rsrch 20/08/2018 00:50:00 99.99 9.18 8.91 8.98 99.00 99.99 9.07 8.98 9.17 9.25 6990 Rsrch 20/08/2018 00:51:00 99.99 9.23 8.86 8.91 99.00 99.99 9.04 8.84 9.08 9.15 6990 Rsrch 20/08/2018 00:52:00 99.99 9.12 8.85 8.90 99.00 99.99 9.07 8.95 9.07 9.19 6990 Rsrch 20/08/2018 00:53:00 99.99 9.00 8.80 8.88 99.00 99.99 9.05 8.93 9.12 9.17 6990 Rsrch 20/08/2018 00:54:00 99.99 9.05 8.83 8.91 99.00 99.99 9.02 8.91 9.10 9.17 6990 Rsrch 20/08/2018 00:55:00 99.99 9.06 8.83 8.93 99.00 99.99 9.00 8.89 9.10 9.18 6990 Rsrch 20/08/2018 00:56:00 99.99 9.02 8.79 8.89 99.00 99.99 9.01 8.87 9.09 9.16 6990 Rsrch 20/08/2018 00:57:00 99.99 8.95 8.76 8.88 99.00 99.99 8.93 8.83 9.07 9.15 6990 Rsrch 20/08/2018 00:58:00 99.99 9.03 8.81 8.86 99.00 99.99 8.99 8.84 9.06 9.15 6990 Rsrch 20/08/2018 00:59:00 99.99 9.09 8.74 8.85 99.00 99.99 9.04 8.77 9.01 9.12 6990 Rsrch 20/08/2018 01:00:00 99.99 9.03 8.70 8.85 99.00 99.99 8.88 8.75 9.03 9.19 6990 Rsrch 20/08/2018 01:01:00 99.99 9.13 8.81 8.83 99.00 99.99 8.93 8.76 9.01 9.15 6990 Rsrch 20/08/2018 01:02:00 99.99 9.17 8.79 8.87 99.00 99.99 8.94 8.75 9.07 9.19 6990 Rsrch 20/08/2018 01:03:00 99.99 9.12 8.73 8.85 99.00 99.99 8.98 8.75 9.03 9.25 6990 Rsrch 20/08/2018 01:04:00 99.99 9.18 8.76 8.91 99.00 99.99 8.94 8.76 9.13 9.25 6990 Rsrch 20/08/2018 01:05:00 99.99 9.09 8.72 8.99 99.00 99.99 8.94 8.77 9.14 9.26 6990 Rsrch 20/08/2018 01:06:00 99.99 9.07 8.75 8.95 99.00 99.99 8.90 8.76 9.08 9.25 6990 Rsrch 20/08/2018 01:07:00 99.99 8.99 8.71 8.93 99.00 99.99 8.94 8.78 9.18 9.30 6990 Rsrch 20/08/2018 01:08:00 99.99 9.04 8.70 8.89 99.00 99.99 9.01 8.87 9.26 9.36 6990 Rsrch 20/08/2018 01:09:00 99.99 9.07 8.72 8.94 99.00 99.99 9.02 8.92 9.24 9.36 6990 Rsrch 20/08/2018 01:10:00 99.99 9.07 8.73 8.95 99.00 99.99 9.09 9.04 9.36 9.44 6990 Rsrch 20/08/2018 01:11:00 99.99 9.10 8.78 9.02 99.00 99.99 9.14 9.05 9.32 9.47 6990 Rsrch 20/08/2018 01:12:00 99.99 9.15 8.79 9.05 99.00 99.99 9.13 9.06 9.32 9.42 6990 Rsrch 20/08/2018 01:13:00 99.99 9.15 8.86 9.08 99.00 99.99 9.16 9.03 9.25 9.37 6990 Rsrch 20/08/2018 01:14:00 99.99 9.16 8.89 9.06 99.00 99.99 9.18 9.04 9.26 9.45 6990 Rsrch 20/08/2018 01:15:00 99.99 9.13 8.84 9.03 99.00 99.99 9.11 8.99 9.25 9.40 6990 Rsrch 20/08/2018 01:16:00 99.99 9.23 8.90 9.02 99.00 99.99 9.17 9.02 9.23 9.36 6990 Rsrch 20/08/2018 01:17:00 99.99 9.21 8.87 9.04 99.00 99.99 9.18 9.01 9.26 9.41 6990 Rsrch 20/08/2018 01:18:00 99.99 9.11 8.87 9.02 99.00 99.99 9.07 8.99 9.23 9.31 6990 Rsrch 20/08/2018 01:19:00 99.99 9.11 8.82 8.98 99.00 99.99 9.01 8.96 9.21 9.30 6990 Rsrch 20/08/2018 01:20:00 99.99 9.09 8.82 8.89 99.00 99.99 9.04 8.91 9.08 9.23 6990 Rsrch 20/08/2018 01:21:00 99.99 9.18 8.76 8.84 99.00 99.99 8.99 8.82 8.98 9.11 6990 Rsrch 20/08/2018 01:22:00 99.99 9.09 8.73 8.80 99.00 99.99 8.90 8.80 9.00 9.09 6990 Rsrch 20/08/2018 01:23:00 99.99 9.02 8.68 8.78 99.00 99.99 9.05 8.76 8.98 9.03 6990 Rsrch 20/08/2018 01:24:00 99.99 8.93 8.68 8.75 99.00 99.99 8.98 8.80 8.93 9.00 6990 Rsrch 20/08/2018 01:25:00 99.99 8.93 8.66 8.76 99.00 99.99 9.05 8.78 8.93 8.99 6990 Rsrch 20/08/2018 01:26:00 99.99 8.94 8.60 8.82 99.00 99.99 8.89 8.65 9.03 9.09 6990 Rsrch 20/08/2018 01:27:00 99.99 8.99 8.70 8.80 99.00 99.99 8.89 8.72 8.96 9.09 6990 Rsrch 20/08/2018 01:28:00 99.99 8.94 8.63 8.84 99.00 99.99 8.92 8.67 9.02 9.11 6990 Rsrch 20/08/2018 01:29:00 99.99 9.00 8.63 8.82 99.00 99.99 8.93 8.71 9.03 9.17 6990 Rsrch 20/08/2018 01:30:00 99.99 8.88 8.62 8.81 99.00 99.99 8.91 8.71 9.03 9.20 6990 Rsrch 20/08/2018 01:31:00 99.99 8.97 8.60 8.84 99.00 99.99 8.84 8.67 9.09 9.24 6990 Rsrch 20/08/2018 01:32:00 99.99 9.06 8.64 8.89 99.00 99.99 8.85 8.70 9.12 9.23 6990 Rsrch 20/08/2018 01:33:00 99.99 9.05 8.65 8.83 99.00 99.99 8.88 8.70 9.10 9.20 6990 Rsrch 20/08/2018 01:34:00 99.99 8.98 8.61 8.84 99.00 99.99 8.89 8.74 9.15 9.23 6990 Rsrch 20/08/2018 01:35:00 99.99 9.01 8.62 8.88 99.00 99.99 8.91 8.74 9.13 9.23 6990 Rsrch 20/08/2018 01:36:00 99.99 8.97 8.62 8.87 99.00 99.99 8.96 8.84 9.16 9.23 6990 Rsrch 20/08/2018 01:37:00 99.99 9.00 8.68 8.85 99.00 99.99 9.04 8.90 9.17 9.24 6990 Rsrch 20/08/2018 01:38:00 99.99 9.00 8.71 8.90 99.00 99.99 9.05 8.93 9.17 9.27 6990 Rsrch 20/08/2018 01:39:00 99.99 8.98 8.71 8.95 99.00 99.99 9.05 8.93 9.17 9.30 6990 Rsrch 20/08/2018 01:40:00 99.99 8.98 8.74 8.93 99.00 99.99 9.06 8.98 9.21 9.32 6990 Rsrch 20/08/2018 01:41:00 99.99 9.00 8.78 8.98 99.00 99.99 9.11 9.03 9.30 9.48 6990 Rsrch 20/08/2018 01:42:00 99.99 9.03 8.81 9.03 99.00 99.99 9.18 9.09 9.33 9.47 6990 Rsrch 20/08/2018 01:43:00 99.99 9.04 8.84 9.01 99.00 99.99 9.13 9.08 9.31 9.50 6990 Rsrch 20/08/2018 01:44:00 99.99 9.09 8.89 9.04 99.00 99.99 9.15 9.08 9.26 9.38 6990 Rsrch 20/08/2018 01:45:00 99.99 9.04 8.87 9.03 99.00 99.99 9.15 9.03 9.21 9.35 6990 Rsrch 20/08/2018 01:46:00 99.99 9.05 8.89 9.03 99.00 99.99 9.10 9.01 9.22 9.33 6990 Rsrch 20/08/2018 01:47:00 99.99 9.01 8.87 9.03 99.00 99.99 9.09 9.01 9.21 9.33 6990 Rsrch 20/08/2018 01:48:00 99.99 9.03 8.90 9.03 99.00 99.99 9.10 9.00 9.22 9.30 6990 Rsrch 20/08/2018 01:49:00 99.99 9.02 8.85 8.98 99.00 99.99 9.07 8.98 9.18 9.30 6990 Rsrch 20/08/2018 01:50:00 99.99 9.04 8.85 8.98 99.00 99.99 9.10 8.97 9.17 9.27 6990 Rsrch 20/08/2018 01:51:00 99.99 9.03 8.82 8.95 99.00 99.99 9.09 8.97 9.17 9.29 6990 Rsrch 20/08/2018 01:52:00 99.99 8.97 8.82 8.95 99.00 99.99 9.09 8.97 9.17 9.27 6990 Rsrch 20/08/2018 01:53:00 99.99 8.99 8.85 8.99 99.00 99.99 9.11 9.02 9.21 9.33 6990 Rsrch 20/08/2018 01:54:00 99.99 8.97 8.82 8.97 99.00 99.99 9.12 9.02 9.19 9.31 6990 Rsrch 20/08/2018 01:55:00 99.99 9.02 8.84 8.99 99.00 99.99 9.12 8.99 9.21 9.33 6990 Rsrch 20/08/2018 02:01:00 99.99 8.96 8.87 8.92 99.00 99.99 9.04 8.94 9.07 9.21 6990 Rsrch 20/08/2018 02:02:00 99.99 8.99 8.87 8.96 99.00 99.99 9.02 8.94 9.12 9.23 6990 Rsrch 20/08/2018 02:03:00 99.99 9.07 8.91 8.91 99.00 99.99 8.94 8.91 9.06 9.24 6990 Rsrch 20/08/2018 02:04:00 99.99 9.13 8.87 8.92 99.00 99.99 8.94 8.91 9.06 9.19 6990 Rsrch 20/08/2018 02:05:00 99.99 9.04 8.84 8.89 99.00 99.99 8.97 8.87 9.02 9.19 6990 Rsrch 20/08/2018 02:06:00 99.99 9.00 8.85 8.89 99.00 99.99 8.97 8.90 9.02 9.16 6990 Rsrch 20/08/2018 02:07:00 99.99 9.04 8.87 8.89 99.00 99.99 8.99 8.94 9.05 9.12 6990 Rsrch 20/08/2018 02:08:00 99.99 9.00 8.87 8.95 99.00 99.99 8.93 8.87 9.07 9.20 6990 Rsrch 20/08/2018 02:09:00 99.99 9.00 8.85 8.95 99.00 99.99 9.03 8.88 9.07 9.20 6990 Rsrch 20/08/2018 02:10:00 99.99 8.97 8.87 8.95 99.00 99.99 8.97 8.88 9.12 9.20 6990 Rsrch 20/08/2018 02:11:00 99.99 9.02 8.85 9.03 99.00 99.99 9.00 8.88 9.15 9.32 6990 Rsrch 20/08/2018 02:12:00 99.99 9.03 8.88 9.03 99.00 99.99 9.03 8.98 9.18 9.32 6990 Rsrch 20/08/2018 02:13:00 99.99 9.05 8.93 9.08 99.00 99.99 9.03 9.02 9.22 9.37 6990 Rsrch 20/08/2018 02:14:00 99.99 9.10 8.98 9.07 99.00 99.99 9.07 9.03 9.18 9.35 6990 Rsrch 20/08/2018 02:15:00 99.99 9.08 8.98 9.01 99.00 99.99 9.06 9.00 9.15 9.28 6990 Rsrch 20/08/2018 02:16:00 99.99 9.06 8.96 8.96 99.00 99.99 9.08 8.96 9.06 9.20 6990 Rsrch 20/08/2018 02:17:00 99.99 9.06 8.94 8.96 99.00 99.99 9.14 9.01 9.08 9.20 6990 Rsrch 20/08/2018 02:18:00 99.99 9.06 8.96 8.96 99.00 99.99 9.11 8.98 9.06 9.18 6990 Rsrch 20/08/2018 02:19:00 99.99 9.11 9.01 9.03 99.00 99.99 9.16 9.09 9.18 9.30 6990 Rsrch 20/08/2018 02:20:00 99.99 9.13 9.02 9.06 99.00 99.99 9.21 9.11 9.18 9.33 6990 Rsrch 20/08/2018 02:21:00 99.99 9.14 9.06 9.07 99.00 99.99 9.19 9.11 9.16 9.31 6990 Rsrch 20/08/2018 02:22:00 99.99 9.14 9.02 9.02 99.00 99.99 9.16 9.05 9.16 9.29 6990 Rsrch 20/08/2018 02:23:00 99.99 9.12 9.02 9.02 99.00 99.99 9.16 9.07 9.14 9.29 6990 Rsrch 20/08/2018 02:24:00 99.99 9.11 9.02 9.04 99.00 99.99 9.18 9.07 9.14 9.28 6990 Rsrch 20/08/2018 02:25:00 99.99 9.11 9.04 9.04 99.00 99.99 9.16 9.06 9.18 9.29 6990 Rsrch 20/08/2018 02:26:00 99.99 9.11 9.02 9.04 99.00 99.99 9.11 9.07 9.18 9.29 6990 Rsrch 20/08/2018 02:27:00 99.99 9.13 9.04 9.08 99.00 99.99 9.18 9.11 9.23 9.35 6990 Rsrch 20/08/2018 02:28:00 99.99 9.13 9.04 9.09 99.00 99.99 9.21 9.11 9.21 9.34 6990 Rsrch 20/08/2018 02:29:00 99.99 9.14 9.07 9.14 99.00 99.99 9.18 9.13 9.31 9.40 6990 Rsrch 20/08/2018 02:30:00 99.99 9.16 9.11 9.16 99.00 99.99 9.21 9.19 9.34 9.43 6990 Rsrch 20/08/2018 02:31:00 99.99 9.18 9.09 9.21 99.00 99.99 9.23 9.20 9.35 9.45 6990 Rsrch 20/08/2018 02:38:00 99.99 9.30 9.23 9.40 99.00 99.99 9.38 9.37 9.55 9.70 6990 Rsrch 20/08/2018 02:39:00 99.99 9.34 9.27 9.37 99.00 99.99 9.40 9.39 9.56 9.72 6990 Rsrch 20/08/2018 02:40:00 99.99 9.41 9.32 9.48 99.00 99.99 9.49 9.48 9.64 10.03 6990 Rsrch 20/08/2018 02:41:00 99.99 9.41 9.39 9.53 99.00 99.99 9.56 9.56 9.70 10.02 6990 Rsrch 20/08/2018 02:42:00 99.99 9.48 9.45 9.57 99.00 99.99 9.64 9.62 9.74 10.12 6990 Rsrch 20/08/2018 02:43:00 99.99 9.56 9.52 9.64 99.00 99.99 9.64 9.62 9.76 10.08 6990 Rsrch 20/08/2018 02:44:00 99.99 9.60 9.53 9.63 99.00 99.99 9.68 9.65 9.77 10.05 6990 Rsrch 20/08/2018 02:45:00 99.99 9.62 9.54 9.64 99.00 99.99 9.66 9.66 9.79 10.06 6990 Rsrch 20/08/2018 02:46:00 99.99 9.65 9.56 9.66 99.00 99.99 9.70 9.66 9.78 10.02 6990 Rsrch 20/08/2018 02:47:00 99.99 9.64 9.59 9.69 99.00 99.99 9.69 9.69 9.84 10.26 6990 Rsrch 20/08/2018 02:48:00 99.99 9.73 9.71 9.83 99.00 99.99 9.80 9.78 9.93 10.57 6990 Rsrch 20/08/2018 02:49:00 99.99 9.78 9.72 9.86 99.00 99.99 9.83 9.81 9.94 10.70 6990 Rsrch 20/08/2018 02:50:00 99.99 9.75 9.70 9.80 99.00 99.99 9.80 9.79 9.90 10.39 6990 Rsrch 20/08/2018 02:51:00 99.99 9.69 9.64 9.76 99.00 99.99 9.73 9.71 9.90 10.50 6990 Rsrch 20/08/2018 02:52:00 99.99 9.71 9.64 9.77 99.00 99.99 9.76 9.74 9.87 10.33 6990 Rsrch 20/08/2018 02:53:00 99.99 9.74 9.69 9.77 99.00 99.99 9.79 9.75 9.89 10.31 6990 Rsrch 20/08/2018 02:54:00 99.99 9.71 9.65 9.75 99.00 99.99 9.75 9.71 9.90 10.30 6990 Rsrch 20/08/2018 02:55:00 99.99 9.72 9.66 9.78 99.00 99.99 9.76 9.76 9.93 10.43 6990 Rsrch 20/08/2018 02:56:00 99.99 9.74 9.69 9.77 99.00 99.99 9.81 9.77 9.96 10.38 6990 Rsrch 20/08/2018 02:57:00 99.99 9.77 9.70 9.80 99.00 99.99 9.79 9.77 9.95 10.36 6990 Rsrch 20/08/2018 02:58:00 99.99 9.78 9.75 9.86 99.00 99.99 9.81 9.81 10.02 10.55 6990 Rsrch 20/08/2018 02:59:00 99.99 9.90 9.86 10.01 99.00 99.99 9.88 9.93 10.23 10.96 6990 Rsrch 20/08/2018 03:00:00 99.99 9.91 9.89 10.02 99.00 99.99 9.92 9.97 10.23 10.93 6990 Rsrch 20/08/2018 03:01:00 99.99 9.97 9.97 10.21 99.00 99.99 9.97 9.97 10.34 11.05 6990 Rsrch 20/08/2018 03:02:00 99.99 9.97 9.96 10.16 99.00 99.99 10.02 10.06 10.56 11.20 6990 Rsrch 20/08/2018 03:03:00 99.99 10.02 10.02 10.31 99.00 99.99 10.04 10.07 10.56 11.25 6990 Rsrch 20/08/2018 03:04:00 99.99 10.04 10.04 10.29 99.00 99.99 10.06 10.07 10.63 11.25 6990 Rsrch 20/08/2018 03:05:00 99.99 10.08 10.06 10.31 99.00 99.99 10.11 10.11 10.88 11.34 6990 Rsrch 20/08/2018 03:06:00 99.99 10.13 10.08 10.35 99.00 99.99 10.15 10.13 10.60 11.16 6990 Rsrch 20/08/2018 03:07:00 99.99 10.08 10.03 10.14 99.00 99.99 10.10 10.05 10.40 10.69 6990 Rsrch 20/08/2018 03:08:00 99.99 10.07 9.97 10.11 99.00 99.99 10.07 9.99 10.39 10.65 6990 Rsrch 20/08/2018 03:09:00 99.99 10.05 9.96 10.06 99.00 99.99 10.03 9.98 10.30 10.55 6990 Rsrch 20/08/2018 03:10:00 99.99 10.05 9.99 10.04 99.00 99.99 10.04 10.00 10.31 10.54 6990 Rsrch 20/08/2018 03:11:00 99.99 10.03 9.96 10.04 99.00 99.99 10.06 9.99 10.28 10.53 6990 Rsrch 20/08/2018 03:12:00 99.99 10.06 9.96 10.05 99.00 99.99 10.03 9.96 10.33 10.55 6990 Rsrch 20/08/2018 03:13:00 99.99 10.05 9.96 10.05 99.00 99.99 10.03 9.98 10.30 10.47 6990 Rsrch 20/08/2018 03:14:00 99.99 10.03 9.93 10.03 99.00 99.99 10.03 9.98 10.32 10.45 6990 Rsrch 20/08/2018 03:15:00 99.99 10.04 9.95 10.07 99.00 99.99 10.05 9.97 10.39 10.59 6990 Rsrch 20/08/2018 03:16:00 99.99 10.04 9.95 10.04 99.00 99.99 10.00 9.98 10.27 10.44 6990 Rsrch 20/08/2018 03:17:00 99.99 10.05 9.97 10.05 99.00 99.99 10.04 10.00 10.29 10.46 6990 Rsrch 20/08/2018 03:18:00 99.99 10.07 9.99 10.07 99.00 99.99 10.05 10.02 10.26 10.41 6990 Rsrch 20/08/2018 03:19:00 99.99 10.07 9.99 10.05 99.00 99.99 10.05 10.02 10.26 10.37 6990 Rsrch 20/08/2018 03:20:00 99.99 10.07 9.98 10.02 99.00 99.99 10.05 10.02 10.20 10.35 6990 Rsrch 20/08/2018 03:21:00 99.99 10.05 9.98 10.03 99.00 99.99 10.05 10.01 10.23 10.35 6990 Rsrch 20/08/2018 03:22:00 99.99 10.08 10.00 10.06 99.00 99.99 10.06 10.03 10.30 10.57 6990 Rsrch 20/08/2018 03:23:00 99.99 10.09 10.02 10.09 99.00 99.99 10.07 10.04 10.38 10.61 6990 Rsrch 20/08/2018 03:24:00 99.99 10.09 10.03 10.27 99.00 99.99 10.07 10.09 10.57 10.86 6990 Rsrch 20/08/2018 03:25:00 99.99 10.10 10.05 10.28 99.00 99.99 10.08 10.08 10.52 10.77 6990 Rsrch 20/08/2018 03:26:00 99.99 10.08 10.04 10.19 99.00 99.99 10.08 10.08 10.41 10.58 6990 Rsrch 20/08/2018 03:27:00 99.99 10.09 10.06 10.19 99.00 99.99 10.12 10.11 10.39 10.53 6990 Rsrch 20/08/2018 03:28:00 99.99 10.08 10.03 10.22 99.00 99.99 10.10 10.13 10.44 10.57 6990 Rsrch 20/08/2018 03:29:00 99.99 10.10 10.06 10.23 99.00 99.99 10.13 10.15 10.45 10.60 6990 Rsrch 20/08/2018 03:30:00 99.99 10.12 10.07 10.23 99.00 99.99 10.16 10.14 10.51 10.63 6990 Rsrch 20/08/2018 03:31:00 99.99 10.15 10.07 10.22 99.00 99.99 10.15 10.12 10.42 10.57 6990 Rsrch 20/08/2018 03:32:00 99.99 10.16 10.10 10.26 99.00 99.99 10.16 10.13 10.40 10.55 6990 Rsrch 20/08/2018 03:33:00 99.99 10.16 10.07 10.21 99.00 99.99 10.14 10.11 10.33 10.49 6990 Rsrch 20/08/2018 03:34:00 99.99 10.15 10.07 10.22 99.00 99.99 10.13 10.08 10.39 10.56 6990 Rsrch 20/08/2018 03:35:00 99.99 10.13 10.03 10.23 99.00 99.99 10.11 10.06 10.37 10.57 6990 Rsrch 20/08/2018 03:36:00 99.99 10.09 10.02 10.24 99.00 99.99 10.07 10.04 10.36 10.54 6990 Rsrch 20/08/2018 03:37:00 99.99 10.06 9.98 10.20 99.00 99.99 10.06 9.99 10.25 10.42 6990 Rsrch 20/08/2018 03:38:00 99.99 10.07 9.97 10.17 99.00 99.99 10.04 10.02 10.43 10.65 6990 Rsrch 20/08/2018 03:39:00 99.99 10.06 9.98 10.15 99.00 99.99 10.06 10.01 10.30 10.45 6990 Rsrch 20/08/2018 03:40:00 99.99 10.05 9.98 10.34 99.00 99.99 10.05 10.03 10.54 10.82 6990 Rsrch 20/08/2018 03:41:00 99.99 10.06 9.99 10.28 99.00 99.99 10.06 10.04 10.46 10.66 6990 Rsrch 20/08/2018 03:42:00 99.99 10.06 10.03 10.52 99.00 99.99 10.10 10.08 10.67 10.86 6990 Rsrch 20/08/2018 03:43:00 99.99 10.07 10.04 10.31 99.00 99.99 10.09 10.07 10.48 10.65 6990 Rsrch 20/08/2018 03:44:00 99.99 10.10 10.05 10.30 99.00 99.99 10.10 10.08 10.40 10.58 6990 Rsrch 20/08/2018 03:45:00 99.99 10.09 10.00 10.22 99.00 99.99 10.09 10.07 10.39 10.56 6990 Rsrch 20/08/2018 03:46:00 99.99 10.10 10.03 10.20 99.00 99.99 10.10 10.06 10.35 10.57 6990 Rsrch 20/08/2018 03:47:00 99.99 10.12 10.04 10.19 99.00 99.99 10.10 10.07 10.36 10.61 6990 Rsrch 20/08/2018 03:48:00 99.99 10.08 10.03 10.23 99.00 99.99 10.08 10.06 10.40 10.62 6990 Rsrch 20/08/2018 03:49:00 99.99 10.09 10.02 10.19 99.00 99.99 10.09 10.04 10.36 10.56 6990 Rsrch 20/08/2018 03:50:00 99.99 10.08 10.01 10.16 99.00 99.99 10.10 10.06 10.33 10.52 6990 Rsrch 20/08/2018 03:51:00 99.99 10.07 9.97 10.16 99.00 99.99 10.07 10.04 10.31 10.51 6990 Rsrch 20/08/2018 03:52:00 99.99 10.08 9.98 10.15 99.00 99.99 10.08 10.05 10.37 10.57 6990 Rsrch 20/08/2018 03:53:00 99.99 10.07 9.97 10.15 99.00 99.99 10.05 10.02 10.32 10.51 6990 Rsrch 20/08/2018 03:54:00 99.99 10.06 9.98 10.15 99.00 99.99 10.04 9.99 10.26 10.45 6990 Rsrch 20/08/2018 03:55:00 99.99 10.05 9.95 10.12 99.00 99.99 10.02 9.97 10.24 10.44 6990 Rsrch 20/08/2018 03:56:00 99.99 10.04 9.94 10.16 99.00 99.99 10.01 9.99 10.33 10.51 6990 Rsrch 20/08/2018 03:57:00 99.99 10.06 9.96 10.20 99.00 99.99 10.03 10.01 10.38 10.60 6990 Rsrch 20/08/2018 03:58:00 99.99 10.06 9.96 10.20 99.00 99.99 10.06 10.03 10.38 10.57 6990 Rsrch 20/08/2018 03:59:00 99.99 10.07 9.97 10.35 99.00 99.99 10.03 10.02 10.52 10.71 6990 Rsrch 20/08/2018 04:00:00 99.99 10.06 9.99 10.41 99.00 99.99 10.04 10.04 10.53 10.73 6990 Rsrch 20/08/2018 04:01:00 99.99 10.06 9.99 10.35 99.00 99.99 10.06 10.03 10.53 10.75 6990 Rsrch 20/08/2018 04:02:00 99.99 10.06 10.01 10.45 99.00 99.99 10.08 10.06 10.57 10.77 6990 Rsrch 20/08/2018 04:03:00 99.99 10.06 10.03 10.50 99.00 99.99 10.10 10.06 10.62 10.89 6990 Rsrch 20/08/2018 04:04:00 99.99 10.07 10.02 10.41 99.00 99.99 10.12 10.07 10.59 10.83 6990 Rsrch 20/08/2018 04:05:00 99.99 10.09 10.02 10.39 99.00 99.99 10.12 10.09 10.58 10.81 6990 Rsrch 20/08/2018 04:06:00 99.99 10.09 10.03 10.40 99.00 99.99 10.13 10.08 10.56 10.82 6990 Rsrch 20/08/2018 04:07:00 99.99 10.08 10.01 10.42 99.00 99.99 10.13 10.08 10.74 11.10 6990 Rsrch 20/08/2018 04:08:00 99.99 10.10 10.05 10.52 99.00 99.99 10.15 10.12 10.67 10.91 6990 Rsrch 20/08/2018 04:09:00 99.99 10.10 10.05 10.44 99.00 99.99 10.15 10.10 10.73 10.98 6990 Rsrch 20/08/2018 04:10:00 99.99 10.11 10.04 10.53 99.00 99.99 10.14 10.11 10.82 11.10 6990 Rsrch 20/08/2018 04:11:00 99.99 10.13 10.03 10.40 99.00 99.99 10.16 10.11 10.67 11.05 6990 Rsrch 20/08/2018 04:12:00 99.99 10.12 10.05 10.47 99.00 99.99 10.13 10.12 10.69 11.03 6990 Rsrch 20/08/2018 04:13:00 99.99 10.12 10.04 10.38 99.00 99.99 10.16 10.12 10.61 10.95 6990 Rsrch 20/08/2018 04:14:00 99.99 10.11 10.06 10.33 99.00 99.99 10.18 10.13 10.55 10.85 6990 Rsrch 20/08/2018 04:15:00 99.99 10.12 10.05 10.29 99.00 99.99 10.17 10.12 10.57 10.84 6990 Rsrch 20/08/2018 04:16:00 99.99 10.14 10.04 10.26 99.00 99.99 10.17 10.12 10.53 10.80 6990 Rsrch 20/08/2018 04:17:00 99.99 10.13 10.05 10.31 99.00 99.99 10.16 10.10 10.55 10.79 6990 Rsrch 20/08/2018 04:18:00 99.99 10.12 10.02 10.31 99.00 99.99 10.15 10.10 10.52 10.79 6990 Rsrch 20/08/2018 04:19:00 99.99 10.11 10.02 10.24 99.00 99.99 10.12 10.09 10.49 10.75 6990 Rsrch 20/08/2018 04:20:00 99.99 10.10 10.01 10.26 99.00 99.99 10.13 10.08 10.48 10.72 6990 Rsrch 20/08/2018 04:21:00 99.99 10.10 10.03 10.25 99.00 99.99 10.13 10.08 10.49 10.74 6990 Rsrch 20/08/2018 04:22:00 99.99 10.13 10.03 10.35 99.00 99.99 10.13 10.08 10.50 10.77 6990 Rsrch 20/08/2018 04:23:00 99.99 10.12 10.01 10.33 99.00 99.99 10.15 10.08 10.49 10.79 6990 Rsrch 20/08/2018 04:24:00 99.99 10.13 10.03 10.34 99.00 99.99 10.12 10.10 10.54 10.81 6990 Rsrch 20/08/2018 04:25:00 99.99 10.12 10.04 10.31 99.00 99.99 10.14 10.07 10.41 10.71 6990 Rsrch 20/08/2018 04:26:00 99.99 10.11 10.03 10.25 99.00 99.99 10.13 10.08 10.36 10.58 6990 Rsrch 20/08/2018 04:27:00 99.99 10.10 10.00 10.30 99.00 99.99 10.12 10.07 10.44 10.69 6990 Rsrch 20/08/2018 04:28:00 99.99 10.11 10.02 10.24 99.00 99.99 10.12 10.06 10.38 10.66 6990 Rsrch 20/08/2018 04:29:00 99.99 10.11 9.99 10.47 99.00 99.99 10.11 10.06 10.60 11.02 6990 Rsrch 20/08/2018 04:30:00 99.99 10.12 10.01 10.33 99.00 99.99 10.10 10.05 10.57 10.79 6990 Rsrch 20/08/2018 04:31:00 99.99 10.15 10.04 10.32 99.00 99.99 10.10 10.09 10.51 10.71 6990 Rsrch 20/08/2018 04:32:00 99.99 10.13 10.06 10.75 99.00 99.99 10.14 10.09 10.82 11.19 6990 Rsrch 20/08/2018 04:33:00 99.99 10.10 10.06 10.99 99.00 99.99 10.15 10.10 11.02 11.39 6990 Rsrch 20/08/2018 04:34:00 99.99 10.13 10.08 10.89 99.00 99.99 10.15 10.12 11.09 11.51 6990 Rsrch 20/08/2018 04:35:00 99.99 10.12 10.05 10.88 99.00 99.99 10.17 10.10 10.98 11.33 6990 Rsrch 20/08/2018 04:36:00 99.99 10.17 10.07 10.83 99.00 99.99 10.17 10.12 11.07 11.44 6990 Rsrch 20/08/2018 04:37:00 99.99 10.16 10.09 10.90 99.00 99.99 10.22 10.14 11.07 11.52 6990 Rsrch 20/08/2018 04:38:00 99.99 10.16 10.10 11.05 99.00 99.99 10.28 10.16 11.14 11.63 6990 Rsrch 20/08/2018 04:39:00 99.99 10.20 10.14 10.91 99.00 99.99 10.29 10.19 11.26 11.61 6990 Rsrch 20/08/2018 04:40:00 99.99 10.21 10.14 11.13 99.00 99.99 10.26 10.21 11.18 11.70 6990 Rsrch 20/08/2018 04:41:00 99.99 10.22 10.15 11.07 99.00 99.99 10.23 10.18 11.11 11.54 6990 Rsrch 20/08/2018 04:42:00 99.99 10.22 10.14 10.88 99.00 99.99 10.22 10.17 10.93 11.27 6990 Rsrch 20/08/2018 04:43:00 99.99 10.22 10.12 10.79 99.00 99.99 10.20 10.17 10.84 11.16 6990 Rsrch 20/08/2018 04:44:00 99.99 10.18 10.11 10.73 99.00 99.99 10.18 10.14 10.77 11.09 6990 Rsrch 20/08/2018 04:45:00 99.99 10.19 10.08 10.76 99.00 99.99 10.17 10.12 10.77 11.11 6990 Rsrch 20/08/2018 04:46:00 99.99 10.18 10.06 10.72 99.00 99.99 10.15 10.10 10.85 11.22 6990 Rsrch 20/08/2018 04:47:00 99.99 10.14 10.05 10.73 99.00 99.99 10.12 10.09 10.79 11.03 6990 Rsrch 20/08/2018 04:48:00 99.99 10.13 10.06 10.55 99.00 99.99 10.13 10.10 10.65 10.89 6990 Rsrch 20/08/2018 04:49:00 99.99 10.14 10.05 10.53 99.00 99.99 10.14 10.10 10.59 10.78 6990 Rsrch 20/08/2018 04:50:00 99.99 10.13 10.03 10.62 99.00 99.99 10.12 10.08 10.57 10.76 6990 Rsrch 20/08/2018 04:51:00 99.99 10.12 10.04 10.53 99.00 99.99 10.11 10.07 10.58 10.83 6990 Rsrch 20/08/2018 04:52:00 99.99 10.13 10.01 10.50 99.00 99.99 10.11 10.05 10.60 10.85 6990 Rsrch 20/08/2018 04:53:00 99.99 10.10 10.00 10.41 99.00 99.99 10.10 10.04 10.49 10.81 6990 Rsrch 20/08/2018 04:54:00 99.99 10.11 10.01 10.38 99.00 99.99 10.11 10.04 10.60 10.87 6990 Rsrch 20/08/2018 04:55:00 99.99 10.12 10.03 10.39 99.00 99.99 10.12 10.10 10.62 10.84 6990 Rsrch 20/08/2018 04:56:00 99.99 10.14 10.04 10.38 99.00 99.99 10.16 10.12 10.61 10.81 6990 Rsrch 20/08/2018 04:57:00 99.99 10.13 10.05 10.40 99.00 99.99 10.16 10.13 10.55 10.72 6990 Rsrch 20/08/2018 04:58:00 99.99 10.14 10.05 10.37 99.00 99.99 10.16 10.12 10.58 10.73 6990 Rsrch 20/08/2018 04:59:00 99.99 10.16 10.06 10.40 99.00 99.99 10.14 10.11 10.61 10.77 6990 Rsrch 20/08/2018 05:00:00 99.99 10.13 10.05 10.39 99.00 99.99 10.13 10.08 10.54 10.72 6990 Rsrch 20/08/2018 05:01:00 99.99 10.12 10.07 10.42 99.00 99.99 10.12 10.09 10.59 10.78 6990 Rsrch 20/08/2018 05:02:00 99.99 10.14 10.06 10.46 99.00 99.99 10.14 10.09 10.54 10.70 6990 Rsrch 20/08/2018 05:03:00 99.99 10.11 10.05 10.45 99.00 99.99 10.13 10.10 10.57 10.74 6990 Rsrch 20/08/2018 05:04:00 99.99 10.12 10.07 10.42 99.00 99.99 10.15 10.12 10.59 10.78 6990 Rsrch 20/08/2018 05:05:00 99.99 10.12 10.04 10.41 99.00 99.99 10.17 10.12 10.61 10.71 6990 Rsrch 20/08/2018 05:06:00 99.99 10.11 10.04 10.36 99.00 99.99 10.16 10.09 10.53 10.63 6990 Rsrch 20/08/2018 05:07:00 99.99 10.10 10.01 10.37 99.00 99.99 10.15 10.08 10.55 10.63 6990 Rsrch 20/08/2018 05:08:00 99.99 10.07 10.02 10.39 99.00 99.99 10.14 10.08 10.56 10.64 6990 Rsrch 20/08/2018 05:09:00 99.99 10.07 10.00 10.51 99.00 99.99 10.14 10.05 10.67 10.76 6990 Rsrch 20/08/2018 05:10:00 99.99 10.07 9.99 10.46 99.00 99.99 10.19 10.07 10.69 10.76 6990 Rsrch 20/08/2018 05:11:00 99.99 10.07 9.98 10.52 99.00 99.99 10.14 10.05 10.78 10.84 6990 Rsrch 20/08/2018 05:12:00 99.99 10.03 9.98 10.70 99.00 99.99 10.13 10.05 10.82 10.92 6990 Rsrch 20/08/2018 05:13:00 99.99 10.03 9.98 10.53 99.00 99.99 10.11 10.05 10.79 10.87 6990 Rsrch 20/08/2018 05:14:00 99.99 10.03 9.99 10.62 99.00 99.99 10.13 10.04 10.92 11.04 6990 Rsrch 20/08/2018 05:15:00 99.99 10.04 9.97 10.58 99.00 99.99 10.16 10.04 10.88 10.96 6990 Rsrch 20/08/2018 05:16:00 99.99 10.02 9.98 10.62 99.00 99.99 10.15 10.05 10.83 10.91 6990 Rsrch 20/08/2018 05:17:00 99.99 10.02 9.98 10.59 99.00 99.99 10.15 10.05 10.77 10.98 6990 Rsrch 20/08/2018 05:18:00 99.99 10.03 9.96 10.47 99.00 99.99 10.12 10.03 10.72 10.81 6990 Rsrch 20/08/2018 05:19:00 99.99 10.03 9.98 10.63 99.00 99.99 10.13 10.05 10.75 10.79 6990 Rsrch 20/08/2018 05:20:00 99.99 10.05 9.98 10.57 99.00 99.99 10.13 10.03 10.92 10.95 6990 Rsrch 20/08/2018 05:21:00 99.99 10.01 9.94 10.77 99.00 99.99 10.08 10.00 10.95 11.00 6990 Rsrch 20/08/2018 05:22:00 99.99 10.01 9.96 10.49 99.00 99.99 10.08 10.00 10.65 10.69 6990 Rsrch 20/08/2018 05:23:00 99.99 10.00 9.93 10.50 99.00 99.99 10.06 9.98 10.63 10.72 6990 Rsrch 20/08/2018 05:24:00 99.99 10.00 9.93 10.72 99.00 99.99 10.05 9.98 10.74 10.81 6990 Rsrch 20/08/2018 05:25:00 99.99 9.98 9.90 10.35 99.00 99.99 10.03 9.95 10.57 10.74 6990 Rsrch 20/08/2018 05:26:00 99.99 9.97 9.89 10.59 99.00 99.99 10.00 9.92 10.71 10.93 6990 Rsrch 20/08/2018 05:27:00 99.99 9.96 9.91 10.51 99.00 99.99 10.01 9.94 10.66 10.83 6990 Rsrch 20/08/2018 05:28:00 99.99 9.98 9.98 10.65 99.00 99.99 10.04 9.99 10.85 11.04 6990 Rsrch 20/08/2018 05:29:00 99.99 9.96 10.00 10.84 99.00 99.99 10.08 10.00 11.02 11.22 6990 Rsrch 20/08/2018 05:30:00 99.99 10.01 10.17 11.41 99.00 99.99 10.32 10.12 11.38 11.61 6990 Rsrch 20/08/2018 05:31:00 99.99 10.12 10.22 11.42 99.00 99.99 10.51 10.24 11.65 11.82 6990 Rsrch 20/08/2018 05:32:00 99.99 10.20 10.25 11.48 99.00 99.99 10.80 10.42 11.76 11.91 6990 Rsrch 20/08/2018 05:33:00 99.99 10.27 10.31 11.52 99.00 99.99 10.81 10.73 11.74 11.90 6990 Rsrch 20/08/2018 05:34:00 99.99 10.32 10.32 11.48 99.00 99.99 11.00 11.15 11.94 12.05 6990 Rsrch 20/08/2018 05:35:00 99.99 10.35 10.41 11.78 99.00 99.99 11.01 11.16 11.98 12.19 6990 Rsrch 20/08/2018 05:36:00 99.99 10.44 10.47 11.85 99.00 99.99 11.04 11.20 12.00 12.24 6990 Rsrch 20/08/2018 05:37:00 99.99 10.46 10.54 11.95 99.00 99.99 11.10 11.23 12.07 12.25 6990 Rsrch 20/08/2018 05:38:00 99.99 10.50 10.61 11.99 99.00 99.99 11.27 11.42 12.21 12.39 6990 Rsrch 20/08/2018 05:39:00 99.99 10.55 10.62 11.76 99.00 99.99 11.27 11.38 12.06 12.27 6990 Rsrch 20/08/2018 05:40:00 99.99 10.58 10.64 11.85 99.00 99.99 11.30 11.48 12.12 12.29 6990 Rsrch 20/08/2018 05:41:00 99.99 10.62 10.67 11.80 99.00 99.99 11.41 11.51 12.11 12.28 6990 Rsrch 20/08/2018 05:42:00 99.99 10.58 10.65 11.69 99.00 99.99 11.27 11.35 11.85 12.01 6990 Rsrch 20/08/2018 05:43:00 99.99 10.59 10.57 11.38 99.00 99.99 11.09 11.14 11.63 11.76 6990 Rsrch 20/08/2018 05:44:00 99.99 10.58 10.68 11.52 99.00 99.99 11.07 11.15 11.65 11.80 6990 Rsrch 20/08/2018 05:45:00 99.99 10.56 10.61 11.40 99.00 99.99 11.10 11.19 11.64 11.74 6990 Rsrch 20/08/2018 05:46:00 99.99 10.53 10.55 11.30 99.00 99.99 10.97 11.00 11.46 11.54 6990 Rsrch 20/08/2018 05:47:00 99.99 10.51 10.51 11.19 99.00 99.99 10.87 10.95 11.40 11.52 6990 Rsrch 20/08/2018 05:48:00 99.99 10.48 10.49 11.17 99.00 99.99 10.80 10.91 11.34 11.42 6990 Rsrch 20/08/2018 05:49:00 99.99 10.49 10.51 11.21 99.00 99.99 10.79 10.91 11.41 11.55 6990 Rsrch 20/08/2018 05:50:00 99.99 10.45 10.42 11.05 99.00 99.99 10.75 10.85 11.29 11.42 6990 Rsrch 20/08/2018 05:51:00 99.99 10.39 10.53 11.32 99.00 99.99 10.74 10.90 11.40 11.53 6990 Rsrch 20/08/2018 05:52:00 99.99 10.40 10.57 11.26 99.00 99.99 10.84 10.96 11.46 11.58 6990 Rsrch 20/08/2018 05:53:00 99.99 10.39 10.61 11.37 99.00 99.99 10.81 10.95 11.40 11.55 6990 Rsrch 20/08/2018 05:54:00 99.99 10.45 10.69 11.44 99.00 99.99 10.92 11.13 11.63 11.76 6990 Rsrch 20/08/2018 05:55:00 99.99 10.50 10.63 11.30 99.00 99.99 10.92 11.07 11.52 11.64 6990 Rsrch 20/08/2018 05:56:00 99.99 10.49 10.64 11.35 99.00 99.99 10.89 11.03 11.52 11.65 6990 Rsrch 20/08/2018 05:57:00 99.99 10.47 10.69 11.41 99.00 99.99 10.96 11.09 11.63 11.76 6990 Rsrch 20/08/2018 05:58:00 99.99 10.49 10.69 11.33 99.00 99.99 10.93 11.06 11.53 11.69 6990 Rsrch 20/08/2018 05:59:00 99.99 10.45 10.55 11.16 99.00 99.99 10.82 10.99 11.55 11.71 6990 Rsrch 20/08/2018 06:00:00 99.99 10.43 10.60 11.22 99.00 99.99 10.77 10.87 11.46 11.76 6990 Rsrch 20/08/2018 06:01:00 99.99 10.41 10.56 11.28 99.00 99.99 10.63 10.80 11.38 11.70 6990 Rsrch 20/08/2018 06:02:00 99.99 10.38 11.02 11.91 99.00 99.99 10.94 11.29 12.03 12.28 6990 Rsrch 20/08/2018 06:03:00 99.99 10.43 10.66 11.45 99.00 99.99 10.73 10.91 11.57 11.97 6990 Rsrch 20/08/2018 06:04:00 99.99 10.42 10.62 11.45 99.00 99.99 10.72 10.96 11.70 11.97 6990 Rsrch 20/08/2018 06:05:00 99.99 10.38 10.50 11.20 99.00 99.99 10.70 10.87 11.52 11.77 6990 Rsrch 20/08/2018 06:06:00 99.99 10.31 10.44 10.96 99.00 99.99 10.61 10.71 11.10 11.28 6990 Rsrch 20/08/2018 06:07:00 99.99 10.27 10.33 10.74 99.00 99.99 10.47 10.54 10.87 10.99 6990 Rsrch 20/08/2018 06:08:00 99.99 10.26 10.26 10.61 99.00 99.99 10.38 10.41 10.73 10.86 6990 Rsrch 20/08/2018 06:09:00 99.99 10.18 10.23 10.58 99.00 99.99 10.33 10.33 10.62 10.79 6990 Rsrch 20/08/2018 06:10:00 99.99 10.13 10.15 10.54 99.00 99.99 10.25 10.27 10.64 10.84 6990 Rsrch 20/08/2018 06:11:00 99.99 10.07 10.09 10.49 99.00 99.99 10.22 10.19 10.58 10.73 6990 Rsrch 20/08/2018 06:12:00 99.99 10.00 10.05 10.39 99.00 99.99 10.18 10.10 10.49 10.74 6990 Rsrch 20/08/2018 06:13:00 99.99 9.98 10.02 10.37 99.00 99.99 10.08 10.08 10.47 10.69 6990 Rsrch 20/08/2018 06:14:00 99.99 9.93 9.91 10.26 99.00 99.99 9.98 9.99 10.38 10.60 6990 Rsrch 20/08/2018 06:15:00 99.99 9.94 9.84 10.16 99.00 99.99 10.01 9.97 10.43 10.66 6990 Rsrch 20/08/2018 06:16:00 99.99 9.87 9.83 10.17 99.00 99.99 9.97 9.94 10.34 10.51 6990 Rsrch 20/08/2018 06:17:00 99.99 9.88 9.85 10.25 99.00 99.99 10.08 10.15 10.72 10.96 6990 Rsrch 20/08/2018 06:18:00 99.99 9.80 10.09 10.66 99.00 99.99 10.44 10.63 10.86 11.25 6990 Rsrch 20/08/2018 06:19:00 99.99 9.93 10.25 10.87 99.00 99.99 10.59 10.71 10.87 11.23 6990 Rsrch 20/08/2018 06:20:00 99.99 10.04 10.30 10.94 99.00 99.99 10.36 10.45 10.75 11.22 6990 Rsrch 20/08/2018 06:21:00 99.99 10.04 10.39 11.12 99.00 99.99 10.50 10.61 10.97 11.45 6990 Rsrch 20/08/2018 06:22:00 99.99 10.02 10.29 11.07 99.00 99.99 10.49 10.64 11.28 11.50 6990 Rsrch 20/08/2018 06:23:00 99.99 10.13 10.35 11.04 99.00 99.99 10.49 10.66 11.14 11.36 6990 Rsrch 20/08/2018 06:24:00 99.99 10.20 10.47 11.13 99.00 99.99 10.66 10.89 11.60 11.85 6990 Rsrch 20/08/2018 06:25:00 99.99 10.18 10.54 11.39 99.00 99.99 10.99 11.24 11.96 12.18 6990 Rsrch 20/08/2018 06:26:00 99.99 10.33 10.72 11.54 99.00 99.99 10.84 11.17 11.86 12.20 6990 Rsrch 20/08/2018 06:27:00 99.99 10.20 10.70 11.64 99.00 99.99 10.50 10.75 11.56 12.09 6990 Rsrch 20/08/2018 06:28:00 99.99 10.22 10.69 11.44 99.00 99.99 10.45 10.75 11.43 11.81 6990 Rsrch 20/08/2018 06:29:00 99.99 10.20 10.52 11.28 99.00 99.99 10.47 10.72 11.50 11.90 6990 Rsrch 20/08/2018 06:30:00 99.99 10.24 10.63 11.48 99.00 99.99 10.69 11.15 12.00 12.25 6990 Rsrch 20/08/2018 06:31:00 99.99 10.40 10.88 11.82 99.00 99.99 10.77 11.05 11.76 12.09 6990 Rsrch 20/08/2018 06:32:00 99.99 10.26 10.62 11.34 99.00 99.99 10.50 10.75 11.51 11.69 6990 Rsrch 20/08/2018 06:33:00 99.99 10.28 10.60 11.38 99.00 99.99 10.48 10.70 11.53 11.54 6990 Rsrch 20/08/2018 06:34:00 99.99 10.20 10.48 11.29 99.00 99.99 10.45 10.64 11.38 11.41 6990 Rsrch 20/08/2018 06:35:00 99.99 10.13 10.35 11.08 99.00 99.99 10.39 10.50 11.18 11.23 6990 Rsrch 20/08/2018 06:36:00 99.99 10.00 10.22 11.03 99.00 99.99 10.24 10.30 11.18 11.21 6990 Rsrch 20/08/2018 06:37:00 99.99 9.90 10.12 10.77 99.00 99.99 10.18 10.24 11.01 10.93 6990 Rsrch 20/08/2018 06:38:00 99.99 9.71 9.91 10.60 99.00 99.99 9.99 10.01 10.89 10.82 6990 Rsrch 20/08/2018 06:39:00 99.99 9.58 9.85 10.48 99.00 99.99 9.84 10.02 10.93 10.91 6990 Rsrch 20/08/2018 06:40:00 99.99 9.49 9.61 10.32 99.00 99.99 9.81 9.91 10.74 10.85 6990 Rsrch 20/08/2018 06:41:00 99.99 9.40 9.53 10.39 99.00 99.99 9.55 9.57 10.59 10.73 6990 Rsrch 20/08/2018 06:42:00 99.99 9.44 9.82 10.78 99.00 99.99 9.81 9.93 10.99 11.10 6990 Rsrch 20/08/2018 06:43:00 99.99 9.58 10.29 11.55 99.00 99.99 9.83 10.08 11.24 11.65 6990 Rsrch 20/08/2018 06:44:00 99.99 9.71 10.20 11.21 99.00 99.99 10.12 10.22 11.35 11.78 6990 Rsrch 20/08/2018 06:45:00 99.99 9.61 10.18 11.12 99.00 99.99 9.87 10.03 11.17 11.61 6990 Rsrch 20/08/2018 06:46:00 99.99 9.44 9.63 10.39 99.00 99.99 9.71 9.73 10.62 10.96 6990 Rsrch 20/08/2018 06:47:00 99.99 9.27 9.39 10.18 99.00 99.99 9.32 9.37 10.25 10.67 6990 Rsrch 20/08/2018 06:48:00 99.99 9.14 9.26 9.85 99.00 99.99 9.11 9.16 9.95 10.31 6990 Rsrch 20/08/2018 06:49:00 99.99 9.01 9.17 9.77 99.00 99.99 8.98 8.96 9.96 10.51 6990 Rsrch 20/08/2018 06:50:00 99.99 8.96 9.11 9.77 99.00 99.99 8.96 8.92 9.85 10.21 6990 Rsrch 20/08/2018 06:51:00 99.99 8.90 8.83 9.42 99.00 99.99 8.86 8.73 9.47 9.86 6990 Rsrch 20/08/2018 06:52:00 99.99 8.94 8.69 9.20 99.00 99.99 8.93 8.61 9.23 9.69 6990 Rsrch 20/08/2018 06:53:00 99.99 8.83 8.52 8.74 99.00 99.99 8.62 8.35 8.94 9.30 6990 Rsrch 20/08/2018 06:54:00 99.99 8.72 8.40 8.74 99.00 99.99 8.47 8.25 8.89 9.16 6990 Rsrch 20/08/2018 06:55:00 99.99 8.41 8.27 8.46 99.00 99.99 8.34 8.07 8.63 8.95 6990 Rsrch 20/08/2018 06:56:00 99.99 8.37 8.13 8.25 99.00 99.99 8.32 7.94 8.40 8.79 6990 Rsrch 20/08/2018 06:57:00 99.99 8.18 7.95 8.12 99.00 99.99 8.00 7.83 8.33 8.67 6990 Rsrch 20/08/2018 06:58:00 99.99 8.08 7.78 8.00 99.00 99.99 7.85 7.64 8.27 8.78 6990 Rsrch 20/08/2018 06:59:00 99.99 7.99 7.68 8.05 99.00 99.99 7.71 7.55 8.24 8.81 6990 Rsrch 20/08/2018 07:00:00 99.99 7.85 7.73 8.12 99.00 99.99 7.73 7.53 8.18 8.66 6990 Rsrch 20/08/2018 07:01:00 99.99 7.86 7.64 7.90 99.00 99.99 7.78 7.42 8.15 8.61 6990 Rsrch 20/08/2018 07:02:00 99.99 7.86 7.49 7.64 99.00 99.99 7.64 7.35 7.84 8.25 6990 Rsrch 20/08/2018 07:03:00 99.99 7.82 7.41 7.53 99.00 99.99 7.53 7.30 7.75 8.28 6990 Rsrch 20/08/2018 07:04:00 99.99 7.76 7.71 8.56 99.00 99.99 7.73 7.63 8.93 9.82 6990 Rsrch 20/08/2018 07:05:00 99.99 7.79 7.92 8.74 99.00 99.99 7.60 7.60 8.58 9.19 6990 Rsrch 20/08/2018 07:06:00 99.99 7.66 7.61 8.19 99.00 99.99 7.56 7.46 8.32 8.88 6990 Rsrch 20/08/2018 07:07:00 99.99 7.64 7.42 8.18 99.00 99.99 7.54 7.61 8.76 9.43 6990 Rsrch 20/08/2018 07:08:00 99.99 7.57 7.37 8.06 99.00 99.99 7.54 7.33 8.21 9.02 6990 Rsrch 20/08/2018 07:09:00 99.99 7.55 7.26 7.92 99.00 99.99 7.50 7.16 8.01 8.87 6990 Rsrch 20/08/2018 07:10:00 99.99 7.51 7.24 7.77 99.00 99.99 7.48 7.22 8.02 8.58 6990 Rsrch 20/08/2018 07:11:00 99.99 7.47 7.29 7.79 99.00 99.99 7.64 7.42 8.13 8.55 6990 Rsrch 20/08/2018 07:12:00 99.99 7.62 7.46 8.12 99.00 99.99 7.78 7.64 8.35 8.67 6990 Rsrch 20/08/2018 07:13:00 99.99 7.59 7.37 7.89 99.00 99.99 7.69 7.42 8.11 8.57 6990 Rsrch 20/08/2018 07:14:00 99.99 7.53 7.30 7.94 99.00 99.99 7.64 7.38 8.38 9.19 6990 Rsrch 20/08/2018 07:15:00 99.99 7.55 7.41 8.17 99.00 99.99 7.70 7.48 8.63 9.13 6990 Rsrch 20/08/2018 07:16:00 99.99 7.51 7.37 8.20 99.00 99.99 7.71 7.56 8.62 9.04 6990 Rsrch 20/08/2018 07:17:00 99.99 7.56 7.29 8.01 99.00 99.99 7.64 7.39 8.25 8.67 6990 Rsrch 20/08/2018 07:18:00 99.99 7.51 7.22 7.95 99.00 99.99 7.66 7.35 8.22 8.69 6990 Rsrch 20/08/2018 07:19:00 99.99 7.52 7.23 7.94 99.00 99.99 7.67 7.42 8.52 8.94 6990 Rsrch 20/08/2018 07:20:00 99.99 7.45 7.18 8.28 99.00 99.99 7.52 7.49 8.87 9.65 6990 Rsrch 20/08/2018 07:21:00 99.99 7.49 7.20 8.27 99.00 99.99 7.54 7.34 8.55 9.03 6990 Rsrch 20/08/2018 07:22:00 99.99 7.43 7.18 8.13 99.00 99.99 7.59 7.40 8.60 8.97 6990 Rsrch 20/08/2018 07:23:00 99.99 7.38 7.30 8.33 99.00 99.99 7.50 7.38 8.55 8.97 6990 Rsrch 20/08/2018 07:24:00 99.99 7.46 7.27 8.64 99.00 99.99 7.58 7.46 9.11 9.35 6990 Rsrch 20/08/2018 07:25:00 99.99 7.46 7.37 8.34 99.00 99.99 7.66 7.44 8.59 9.01 6990 Rsrch 20/08/2018 07:26:00 99.99 7.44 7.27 8.26 99.00 99.99 7.58 7.36 8.47 8.98 6990 Rsrch 20/08/2018 07:27:00 99.99 7.55 7.28 8.48 99.00 99.99 7.60 7.41 8.90 9.31 6990 Rsrch 20/08/2018 07:28:00 99.99 7.67 7.42 9.52 99.00 99.99 7.74 7.69 9.95 10.21 6990 Rsrch 20/08/2018 07:29:00 99.99 7.58 7.66 10.31 99.00 99.99 7.80 7.85 10.62 10.94 6990 Rsrch 20/08/2018 07:30:00 99.99 7.64 7.76 10.42 99.00 99.99 7.74 8.03 10.84 10.89 6990 Rsrch 20/08/2018 07:31:00 99.99 7.69 7.91 11.20 99.00 99.99 7.88 8.15 11.43 11.63 6990 Rsrch 20/08/2018 07:32:00 99.99 7.82 8.03 11.68 99.00 99.99 7.96 8.32 11.97 12.37 6990 Rsrch 20/08/2018 07:33:00 99.99 8.07 8.19 12.30 99.00 99.99 8.07 8.58 12.53 13.00 6990 Rsrch 20/08/2018 07:34:00 99.99 8.26 8.41 12.58 99.00 99.99 8.21 8.83 13.12 13.81 6990 Rsrch 20/08/2018 07:35:00 99.99 8.39 8.57 12.26 99.00 99.99 8.32 8.95 12.75 13.28 6990 Rsrch 20/08/2018 07:36:00 99.99 8.47 8.62 13.43 99.00 99.99 8.30 9.00 13.73 14.54 6990 Rsrch 20/08/2018 07:37:00 99.99 8.48 8.73 13.64 99.00 99.99 8.35 9.11 13.73 14.29 6990 Rsrch 20/08/2018 07:38:00 99.99 8.67 9.04 13.79 99.00 99.99 8.60 9.51 14.06 14.76 6990 Rsrch 20/08/2018 07:39:00 99.99 8.67 9.35 13.78 99.00 99.99 8.64 9.69 13.87 14.47 6990 Rsrch 20/08/2018 07:40:00 99.99 8.89 9.48 13.36 99.00 99.99 8.84 9.80 13.66 13.75 6990 Rsrch 20/08/2018 07:41:00 99.99 8.90 9.47 13.80 99.00 99.99 8.86 9.79 13.90 13.80 6990 Rsrch 20/08/2018 07:42:00 99.99 8.90 9.56 13.96 99.00 99.99 8.87 9.92 14.09 14.11 6990 Rsrch 20/08/2018 07:43:00 99.99 8.95 9.64 14.42 99.00 99.99 8.97 10.03 14.51 14.37 6990 Rsrch 20/08/2018 07:44:00 99.99 9.10 9.85 14.64 99.00 99.99 9.04 10.15 14.79 14.71 6990 Rsrch 20/08/2018 07:45:00 99.99 9.26 9.99 14.70 99.00 99.99 9.19 10.36 14.98 14.70 6990 Rsrch 20/08/2018 07:46:00 99.99 9.47 10.21 14.62 99.00 99.99 9.23 10.51 14.83 14.62 6990 Rsrch 20/08/2018 07:47:00 99.99 9.60 10.29 15.10 99.00 99.99 9.41 10.64 15.36 15.18 6990 Rsrch 20/08/2018 07:48:00 99.99 9.78 10.44 15.58 99.00 99.99 9.48 10.84 15.61 15.28 6990 Rsrch 20/08/2018 07:49:00 99.99 10.00 10.69 15.79 99.00 99.99 9.73 11.06 15.84 15.61 6990 Rsrch 20/08/2018 07:50:00 99.99 10.12 10.93 15.52 99.00 99.99 9.75 11.13 15.93 15.80 6990 Rsrch 20/08/2018 07:51:00 99.99 10.19 11.15 15.77 99.00 99.99 9.89 11.36 15.79 15.82 6990 Rsrch 20/08/2018 07:52:00 99.99 10.20 11.21 16.00 99.00 99.99 9.93 11.33 16.06 15.63 6990 Rsrch 20/08/2018 07:53:00 99.99 10.23 11.32 16.54 99.00 99.99 10.01 11.39 16.47 16.06 6990 Rsrch 20/08/2018 07:54:00 99.99 10.26 11.61 16.49 99.00 99.99 10.28 11.57 16.84 16.54 6990 Rsrch 20/08/2018 07:55:00 99.99 10.36 11.77 16.87 99.00 99.99 10.26 11.74 17.22 17.02 6990 Rsrch 20/08/2018 07:56:00 99.99 10.45 11.94 16.68 99.00 99.99 10.19 11.79 17.00 16.92 6990 Rsrch 20/08/2018 07:57:00 99.99 10.59 12.10 16.59 99.00 99.99 10.30 11.93 16.78 16.71 6990 Rsrch 20/08/2018 07:58:00 99.99 10.65 12.06 17.16 99.00 99.99 10.56 12.16 17.63 18.08 6990 Rsrch 20/08/2018 07:59:00 99.99 10.75 12.30 17.87 99.00 99.99 10.62 12.35 17.60 17.42 6990 Rsrch 20/08/2018 08:00:00 99.99 10.78 12.52 18.49 99.00 99.99 10.68 12.52 18.03 18.77 6990 Rsrch 20/08/2018 08:01:00 99.99 10.79 12.65 18.30 99.00 99.99 10.81 12.67 18.52 19.07 6990 Rsrch 20/08/2018 08:02:00 99.99 10.94 12.90 19.10 99.00 99.99 10.96 12.90 18.88 20.00 6990 Rsrch 20/08/2018 08:03:00 99.99 11.06 13.07 19.16 99.00 99.99 11.16 13.12 18.73 19.92 6990 Rsrch 20/08/2018 08:04:00 99.99 11.18 13.06 19.10 99.00 99.99 11.23 13.16 18.80 19.58 6990 Rsrch 20/08/2018 08:05:00 99.99 11.20 13.29 19.22 99.00 99.99 11.30 13.28 19.04 20.34 6990 Rsrch 20/08/2018 08:06:00 99.99 11.29 13.35 18.89 99.00 99.99 11.30 13.35 18.64 19.12 6990 Rsrch 20/08/2018 08:07:00 99.99 11.31 13.41 18.22 99.00 99.99 11.58 13.41 17.97 18.55 6990 Rsrch 20/08/2018 08:08:00 99.99 11.43 13.54 17.72 99.00 99.99 11.83 13.54 17.69 18.62 6990 Rsrch 20/08/2018 08:09:00 99.99 11.47 13.43 17.79 99.00 99.99 11.94 13.66 17.51 17.88 6990 Rsrch 20/08/2018 08:10:00 99.99 11.64 13.63 17.83 99.00 99.99 11.94 13.70 17.35 17.61 6990 Rsrch 20/08/2018 08:11:00 99.99 11.72 13.67 17.43 99.00 99.99 12.18 13.87 17.42 17.60 6990 Rsrch 20/08/2018 08:12:00 99.99 11.93 13.75 17.33 99.00 99.99 12.19 13.92 17.17 17.25 6990 Rsrch 20/08/2018 08:13:00 99.99 11.87 13.71 17.43 99.00 99.99 12.29 14.08 16.94 17.08 6990 Rsrch 20/08/2018 08:14:00 99.99 11.98 13.85 17.25 99.00 99.99 12.40 14.07 16.79 16.71 6990 Rsrch 20/08/2018 08:15:00 99.99 12.05 13.89 16.73 99.00 99.99 12.32 14.06 16.69 16.56 6990 Rsrch 20/08/2018 08:16:00 99.99 12.17 14.01 16.70 99.00 99.99 12.41 13.93 16.65 16.26 6990 Rsrch 20/08/2018 08:17:00 99.99 12.30 14.36 16.88 99.00 99.99 12.42 14.06 16.71 16.53 6990 Rsrch 20/08/2018 08:18:00 99.99 12.26 14.59 17.10 99.00 99.99 12.55 14.19 16.67 16.67 6990 Rsrch 20/08/2018 08:19:00 99.99 12.44 14.65 16.79 99.00 99.99 12.54 14.13 16.83 16.63 6990 Rsrch 20/08/2018 08:20:00 99.99 12.50 15.05 17.12 99.00 99.99 12.63 14.37 17.10 16.85 6990 Rsrch 20/08/2018 08:21:00 99.99 12.56 15.36 17.27 99.00 99.99 12.82 14.45 16.79 16.72 6990 Rsrch 20/08/2018 08:22:00 99.99 12.62 15.37 17.09 99.00 99.99 12.92 14.36 16.64 16.47 6990 Rsrch 20/08/2018 08:23:00 99.99 12.72 15.54 16.87 99.00 99.99 12.89 14.34 16.92 16.74 6990 Rsrch 20/08/2018 08:24:00 99.99 12.82 15.69 17.07 99.00 99.99 12.84 14.31 17.02 16.69 6990 Rsrch 20/08/2018 08:25:00 99.99 12.92 16.11 17.35 99.00 99.99 12.98 14.49 17.07 16.84 6990 Rsrch 20/08/2018 08:26:00 99.99 12.98 16.44 17.81 99.00 99.99 13.01 14.57 17.66 17.61 6990 Rsrch 20/08/2018 08:27:00 99.99 13.02 16.64 17.77 99.00 99.99 13.07 14.59 17.72 17.26 6990 Rsrch 20/08/2018 08:28:00 99.99 13.09 16.51 17.42 99.00 99.99 13.10 14.57 17.47 17.14 6990 Rsrch 20/08/2018 08:29:00 99.99 13.18 17.15 17.96 99.00 99.99 13.16 14.76 17.94 17.88 6990 Rsrch 20/08/2018 08:30:00 99.99 13.26 16.98 17.56 99.00 99.99 13.31 14.76 17.47 17.08 6990 Rsrch 20/08/2018 08:31:00 99.99 13.29 17.27 18.20 99.00 99.99 13.27 14.94 17.97 17.65 6990 Rsrch 20/08/2018 08:32:00 99.99 13.33 17.43 18.37 99.00 99.99 13.46 15.10 18.06 18.06 6990 Rsrch 20/08/2018 08:35:00 99.99 13.72 18.51 20.38 99.00 99.99 13.45 15.64 20.36 20.63 6990 Rsrch 20/08/2018 08:36:00 99.99 13.90 18.94 20.67 99.00 99.99 13.57 15.84 20.31 20.62 6990 Rsrch 20/08/2018 08:37:00 99.99 14.00 19.21 21.15 99.00 99.99 13.62 15.92 20.36 20.97 6990 Rsrch 20/08/2018 08:38:00 99.99 13.96 19.21 20.78 99.00 99.99 13.66 16.09 20.94 21.16 6990 Rsrch 20/08/2018 08:39:00 99.99 14.01 19.56 21.16 99.00 99.99 13.79 16.06 21.08 21.08 6990 Rsrch 20/08/2018 08:40:00 99.99 13.97 19.49 21.23 99.00 99.99 13.85 16.24 21.19 21.56 6990 Rsrch 20/08/2018 08:41:00 99.99 14.10 20.37 22.05 99.00 99.99 14.13 16.43 21.66 22.09 6990 Rsrch 20/08/2018 08:42:00 99.99 14.21 20.86 23.21 99.00 99.99 14.17 16.64 22.77 23.83 6990 Rsrch 20/08/2018 08:43:00 99.99 14.14 20.35 22.10 99.00 99.99 14.17 16.67 21.77 22.70 6990 Rsrch 20/08/2018 08:44:00 99.99 14.14 20.07 21.24 99.00 99.99 14.23 16.59 21.01 21.75 6990 Rsrch 20/08/2018 08:45:00 99.99 14.20 20.80 22.38 99.00 99.99 14.20 16.76 22.38 22.76 6990 Rsrch 20/08/2018 08:46:00 99.99 14.35 21.03 22.38 99.00 99.99 14.43 17.03 22.58 22.96 6990 Rsrch 20/08/2018 08:47:00 99.99 14.59 22.09 23.90 99.00 99.99 14.66 17.34 23.21 23.41 6990 Rsrch 20/08/2018 08:48:00 99.99 14.51 22.18 24.10 99.00 99.99 14.71 17.41 23.81 24.84 6990 Rsrch 20/08/2018 08:49:00 99.99 14.59 22.25 24.38 99.00 99.99 14.71 17.39 23.67 24.62 6990 Rsrch 20/08/2018 08:50:00 99.99 14.73 22.48 24.31 99.00 99.99 14.78 17.52 23.43 25.11 6990 Rsrch 20/08/2018 08:51:00 99.99 14.81 21.61 23.51 99.00 99.99 14.93 17.54 23.07 23.79 6990 Rsrch 20/08/2018 08:52:00 99.99 14.85 22.15 23.66 99.00 99.99 14.98 17.55 23.20 24.73 6990 Rsrch 20/08/2018 08:53:00 99.99 14.96 22.62 24.31 99.00 99.99 14.94 17.92 24.09 25.29 6990 Rsrch 20/08/2018 08:54:00 99.99 15.02 22.67 24.39 99.00 99.99 14.86 17.98 23.34 23.69 6990 Rsrch 20/08/2018 08:55:00 99.99 15.29 22.74 23.79 99.00 99.99 15.11 18.02 22.16 22.26 6990 Rsrch 20/08/2018 08:56:00 99.99 15.48 22.13 21.80 99.00 99.99 15.16 18.19 21.93 22.18 6990 Rsrch 20/08/2018 08:57:00 99.99 15.68 22.44 21.87 99.00 99.99 15.28 18.39 21.67 21.44 6990 Rsrch 20/08/2018 08:58:00 99.99 15.65 22.95 22.63 99.00 99.99 15.45 18.88 22.35 22.15 6990 Rsrch 20/08/2018 08:59:00 99.99 15.59 21.89 21.00 99.00 99.99 15.47 18.36 20.71 20.15 6990 Rsrch 20/08/2018 09:00:00 99.99 15.49 20.86 19.63 99.00 99.99 15.23 17.92 19.82 19.06 6990 Rsrch 20/08/2018 09:01:00 99.99 15.85 21.31 20.31 99.00 99.99 15.45 18.09 19.90 19.18 6990 Rsrch 20/08/2018 09:02:00 99.99 15.81 21.23 20.06 99.00 99.99 15.48 18.07 19.89 19.16 6990 Rsrch 20/08/2018 09:03:00 99.99 15.73 20.78 19.55 99.00 99.99 15.61 17.88 19.40 18.54 6990 Rsrch 20/08/2018 09:04:00 99.99 15.74 20.75 19.58 99.00 99.99 15.79 17.81 19.10 18.52 6990 Rsrch 20/08/2018 09:05:00 99.99 15.90 21.30 20.16 99.00 99.99 16.25 18.11 19.28 18.70 6990 Rsrch 20/08/2018 09:06:00 99.99 15.88 20.97 19.85 99.00 99.99 16.51 17.89 19.68 18.77 6990 Rsrch 20/08/2018 09:07:00 99.99 15.89 20.94 19.64 99.00 99.99 16.77 17.95 19.41 18.73 6990 Rsrch 20/08/2018 09:08:00 99.99 16.02 21.44 20.56 99.00 99.99 17.09 18.25 19.89 19.24 6990 Rsrch 20/08/2018 09:09:00 99.99 16.22 21.83 20.63 99.00 99.99 17.44 18.55 20.00 19.37 6990 Rsrch 20/08/2018 09:10:00 99.99 16.69 22.14 20.28 99.00 99.99 17.77 18.98 20.56 19.57 6990 Rsrch 20/08/2018 09:11:00 99.99 17.16 21.81 20.44 99.00 99.99 17.53 18.62 20.23 19.38 6990 Rsrch 20/08/2018 09:12:00 99.99 17.44 21.71 20.18 99.00 99.99 17.58 18.62 20.01 19.17 6990 Rsrch 20/08/2018 09:13:00 99.99 17.87 22.13 20.49 99.00 99.99 17.56 18.77 20.34 19.58 6990 Rsrch 20/08/2018 09:14:00 99.99 17.62 21.28 19.78 99.00 99.99 17.26 18.30 19.48 18.77 6990 Rsrch 20/08/2018 09:15:00 99.99 17.70 21.73 19.82 99.00 99.99 17.15 18.55 19.75 18.94 6990 Rsrch 20/08/2018 09:16:00 99.99 18.07 21.58 19.98 99.00 99.99 17.17 18.63 19.90 19.12 6990 Rsrch 20/08/2018 09:17:00 99.99 18.02 21.64 20.07 99.00 99.99 17.03 18.83 20.07 19.48 6990 Rsrch 20/08/2018 09:18:00 99.99 17.83 21.43 19.59 99.00 99.99 16.92 18.66 19.55 18.61 6990 Rsrch 20/08/2018 09:19:00 99.99 17.87 21.49 19.89 99.00 99.99 16.89 18.78 19.79 19.21 6990 Rsrch 20/08/2018 09:20:00 99.99 17.99 21.79 20.07 99.00 99.99 16.84 18.95 19.97 19.58 6990 Rsrch 20/08/2018 09:21:00 99.99 18.19 21.99 20.29 99.00 99.99 16.93 19.41 20.26 19.53 6990 Rsrch 20/08/2018 09:22:00 99.99 17.54 21.36 19.40 99.00 99.99 16.73 19.07 19.50 18.65 6990 Rsrch 20/08/2018 09:23:00 99.99 17.49 21.56 19.59 99.00 99.99 16.69 19.18 19.51 18.87 6990 Rsrch 20/08/2018 09:24:00 99.99 17.56 21.77 20.07 99.00 99.99 16.91 19.58 19.87 19.02 6990 Rsrch 20/08/2018 09:25:00 99.99 17.33 21.52 19.59 99.00 99.99 17.09 19.59 19.57 18.64 6990 Rsrch 20/08/2018 09:26:00 99.99 17.50 22.09 20.14 99.00 99.99 17.18 19.52 19.58 18.84 6990 Rsrch 20/08/2018 09:27:00 99.99 17.51 22.11 20.07 99.00 99.99 17.54 19.99 20.19 19.26 6990 Rsrch 20/08/2018 09:28:00 99.99 17.61 22.70 20.84 99.00 99.99 17.86 20.59 20.37 19.81 6990 Rsrch 20/08/2018 09:29:00 99.99 17.70 22.52 20.55 99.00 99.99 17.90 20.35 20.05 19.39 6990 Rsrch 20/08/2018 09:30:00 99.99 17.78 22.88 20.61 99.00 99.99 17.82 20.81 20.78 20.00 6990 Rsrch 20/08/2018 09:31:00 99.99 17.91 23.04 20.98 99.00 99.99 18.06 21.05 20.54 19.98 6990 Rsrch 20/08/2018 09:32:00 99.99 17.89 23.36 20.83 99.00 99.99 17.95 21.18 20.65 19.91 6990 Rsrch 20/08/2018 09:33:00 99.99 17.93 23.36 20.73 99.00 99.99 17.98 21.50 20.86 20.09 6990 Rsrch 20/08/2018 09:34:00 99.99 17.97 23.05 20.55 99.00 99.99 17.83 21.52 21.07 19.99 6990 Rsrch 20/08/2018 09:35:00 99.99 18.05 23.75 21.39 99.00 99.99 18.12 22.36 21.86 20.81 6990 Rsrch 20/08/2018 09:36:00 99.99 18.30 24.50 22.19 99.00 99.99 18.41 22.54 21.48 21.12 6990 Rsrch 20/08/2018 09:37:00 99.99 18.24 23.49 20.77 99.00 99.99 18.15 21.87 20.72 20.21 6990 Rsrch 20/08/2018 09:38:00 99.99 18.29 23.96 21.16 99.00 99.99 18.27 22.30 21.54 20.80 6990 Rsrch 20/08/2018 09:39:00 99.99 18.59 24.26 21.47 99.00 99.99 18.46 22.80 21.63 20.86 6990 Rsrch 20/08/2018 09:40:00 99.99 18.42 24.28 21.70 99.00 99.99 18.44 22.49 21.39 20.88 6990 Rsrch 20/08/2018 09:41:00 99.99 18.69 24.27 21.54 99.00 99.99 18.37 22.59 21.20 20.41 6990 Rsrch 20/08/2018 09:42:00 99.99 19.22 25.01 22.21 99.00 99.99 18.59 23.27 21.73 21.07 6990 Rsrch 20/08/2018 09:43:00 99.99 19.26 25.27 22.32 99.00 99.99 18.65 22.95 21.60 20.76 6990 Rsrch 20/08/2018 09:44:00 99.99 19.27 25.02 22.12 99.00 99.99 18.67 23.18 21.52 20.98 6990 Rsrch 20/08/2018 09:45:00 99.99 18.85 24.14 21.38 99.00 99.99 18.69 23.02 21.23 20.46 6990 Rsrch 20/08/2018 09:46:00 99.99 18.71 24.26 21.47 99.00 99.99 18.89 23.01 21.52 20.12 6990 Rsrch 20/08/2018 09:47:00 99.99 19.00 24.56 21.71 99.00 99.99 18.95 22.99 21.57 20.93 6990 Rsrch 20/08/2018 09:48:00 99.99 19.04 24.30 21.33 99.00 99.99 19.01 22.89 21.38 20.84 6990 Rsrch 20/08/2018 09:49:00 99.99 18.96 24.00 21.29 99.00 99.99 19.08 22.77 21.30 20.33 6990 Rsrch 20/08/2018 09:50:00 99.99 19.31 24.62 21.82 99.00 99.99 19.64 23.25 21.88 20.98 6990 Rsrch 20/08/2018 09:51:00 99.99 19.43 24.88 22.03 99.00 99.99 19.77 23.31 21.52 20.58 6990 Rsrch 20/08/2018 09:52:00 99.99 19.50 25.09 22.14 99.00 99.99 19.96 23.63 22.09 21.48 6990 Rsrch 20/08/2018 09:53:00 99.99 19.50 24.91 21.95 99.00 99.99 19.63 23.38 22.00 20.88 6990 Rsrch 20/08/2018 09:54:00 99.99 19.41 24.83 21.69 99.00 99.99 19.77 23.67 21.83 21.06 6990 Rsrch 20/08/2018 09:55:00 99.99 19.33 24.48 21.66 99.00 99.99 19.50 23.38 21.66 20.95 6990 Rsrch 20/08/2018 09:56:00 99.99 19.62 25.76 23.29 99.00 99.99 19.62 24.29 22.72 21.98 6990 Rsrch 20/08/2018 09:57:00 99.99 19.84 26.26 23.15 99.00 99.99 19.58 24.38 22.69 21.89 6990 Rsrch 20/08/2018 09:58:00 99.99 20.13 25.45 22.70 99.00 99.99 19.37 24.14 22.32 21.30 6990 Rsrch 20/08/2018 09:59:00 99.99 20.55 25.85 22.79 99.00 99.99 19.23 24.18 22.31 21.75 6990 Rsrch 20/08/2018 10:00:00 99.99 21.14 26.71 24.16 99.00 99.99 19.52 25.07 23.19 21.93 6990 Rsrch 20/08/2018 10:01:00 99.99 21.35 26.64 23.34 99.00 99.99 19.52 24.74 22.81 21.45 6990 Rsrch 20/08/2018 10:02:00 99.99 21.69 26.34 23.07 99.00 99.99 19.53 24.85 22.97 21.87 6990 Rsrch 20/08/2018 10:03:00 99.99 21.43 25.79 22.57 99.00 99.99 19.34 24.29 22.95 21.96 6990 Rsrch 20/08/2018 10:04:00 99.99 21.53 25.86 22.55 99.00 99.99 19.37 24.30 22.63 21.68 6990 Rsrch 20/08/2018 10:05:00 99.99 21.70 25.94 22.58 99.00 99.99 19.44 24.37 22.99 21.73 6990 Rsrch 20/08/2018 10:06:00 99.99 21.21 25.08 21.76 99.00 99.99 19.15 23.59 22.18 21.26 6990 Rsrch 20/08/2018 10:07:00 99.99 21.62 25.96 22.69 99.00 99.99 19.29 24.13 22.82 21.65 6990 Rsrch 20/08/2018 10:08:00 99.99 21.77 26.02 22.51 99.00 99.99 19.18 23.53 22.12 21.26 6990 Rsrch 20/08/2018 10:09:00 99.99 21.75 26.22 22.44 99.00 99.99 19.14 23.82 22.70 21.77 6990 Rsrch 20/08/2018 10:10:00 99.99 21.13 25.10 21.77 99.00 99.99 19.12 23.12 22.15 21.05 6990 Rsrch 20/08/2018 10:11:00 99.99 21.31 25.62 22.33 99.00 99.99 19.10 23.09 22.08 21.23 6990 Rsrch 20/08/2018 10:12:00 99.99 21.38 26.57 23.14 99.00 99.99 19.80 23.37 23.27 22.01 6990 Rsrch 20/08/2018 10:13:00 99.99 20.89 25.86 22.68 99.00 99.99 20.06 22.66 22.63 21.35 6990 Rsrch 20/08/2018 10:14:00 99.99 20.72 25.33 22.51 99.00 99.99 20.26 22.42 22.56 21.38 6990 Rsrch 20/08/2018 10:15:00 99.99 20.63 25.63 22.19 99.00 99.99 20.31 22.81 23.16 22.07 6990 Rsrch 20/08/2018 10:16:00 99.99 20.54 25.58 22.58 99.00 99.99 20.21 22.66 22.84 21.55 6990 Rsrch 20/08/2018 10:17:00 99.99 20.44 25.51 22.19 99.00 99.99 20.13 22.60 22.42 21.28 6990 Rsrch 20/08/2018 10:18:00 99.99 20.41 25.69 22.40 99.00 99.99 19.80 22.63 22.60 21.32 6990 Rsrch 20/08/2018 10:19:00 99.99 20.46 26.44 22.88 99.00 99.99 19.75 22.47 22.81 21.97 6990 Rsrch 20/08/2018 10:20:00 99.99 20.41 26.38 22.93 99.00 99.99 19.55 22.47 22.50 21.60 6990 Rsrch 20/08/2018 10:21:00 99.99 20.39 26.23 23.09 99.00 99.99 19.58 22.56 23.25 22.37 6990 Rsrch 20/08/2018 10:22:00 99.99 20.65 27.27 24.17 99.00 99.99 19.84 23.49 24.20 23.08 6990 Rsrch 20/08/2018 10:23:00 99.99 20.59 26.52 23.69 99.00 99.99 19.68 22.99 23.37 22.25 6990 Rsrch 20/08/2018 10:24:00 99.99 20.50 26.41 23.23 99.00 99.99 19.63 22.78 22.55 21.58 6990 Rsrch 20/08/2018 10:25:00 99.99 20.56 26.62 23.43 99.00 99.99 19.78 23.01 23.22 21.99 6990 Rsrch 20/08/2018 10:26:00 99.99 20.28 26.09 22.91 99.00 99.99 19.72 23.14 23.24 21.98 6990 Rsrch 20/08/2018 10:27:00 99.99 20.51 26.93 23.60 99.00 99.99 19.90 23.68 23.52 22.42 6990 Rsrch 20/08/2018 10:28:00 99.99 20.84 27.35 23.89 99.00 99.99 20.21 23.84 23.58 22.63 6990 Rsrch 20/08/2018 10:29:00 99.99 20.90 27.56 24.27 99.00 99.99 20.34 23.96 24.01 23.01 6990 Rsrch 20/08/2018 10:30:00 99.99 20.98 27.20 23.55 99.00 99.99 20.42 23.99 24.02 22.81 6990 Rsrch 20/08/2018 10:31:00 99.99 20.89 26.70 23.66 99.00 99.99 20.04 23.58 23.89 22.66 6990 Rsrch 20/08/2018 10:32:00 99.99 20.96 26.95 23.98 99.00 99.99 20.06 24.04 23.98 22.75 6990 Rsrch 20/08/2018 10:33:00 99.99 21.09 27.41 24.31 99.00 99.99 20.15 24.26 24.41 22.90 6990 Rsrch 20/08/2018 10:34:00 99.99 20.78 26.76 23.64 99.00 99.99 20.10 24.02 23.89 22.46 6990 Rsrch 20/08/2018 10:35:00 99.99 20.77 26.68 23.46 99.00 99.99 20.06 24.15 23.97 22.78 6990 Rsrch 20/08/2018 10:36:00 99.99 21.00 27.29 24.20 99.00 99.99 20.03 24.25 24.61 23.56 6990 Rsrch 20/08/2018 10:37:00 99.99 20.72 26.38 23.47 99.00 99.99 19.91 22.91 23.60 22.58 6990 Rsrch 20/08/2018 10:38:00 99.99 20.75 26.91 23.87 99.00 99.99 20.06 23.14 24.12 23.05 6990 Rsrch 20/08/2018 10:39:00 99.99 20.68 26.40 23.28 99.00 99.99 20.09 22.79 23.63 22.38 6990 Rsrch 20/08/2018 10:40:00 99.99 20.58 26.11 23.26 99.00 99.99 20.27 22.31 23.76 22.77 6990 Rsrch 20/08/2018 10:41:00 99.99 20.53 26.18 23.48 99.00 99.99 20.26 22.04 23.45 22.30 6990 Rsrch 20/08/2018 10:42:00 99.99 20.44 25.90 22.64 99.00 99.99 20.40 22.23 23.51 22.38 6990 Rsrch 20/08/2018 10:43:00 99.99 20.58 26.40 23.14 99.00 99.99 20.74 22.31 23.72 22.58 6990 Rsrch 20/08/2018 10:44:00 99.99 20.98 26.32 23.43 99.00 99.99 21.06 22.24 23.69 22.34 6990 Rsrch 20/08/2018 10:45:00 99.99 21.28 27.01 24.15 99.00 99.99 21.16 22.41 24.13 22.92 6990 Rsrch 20/08/2018 10:46:00 99.99 21.68 27.21 24.35 99.00 99.99 21.38 22.97 24.73 23.22 6990 Rsrch 20/08/2018 10:47:00 99.99 21.76 26.85 23.99 99.00 99.99 21.18 22.73 23.93 22.65 6990 Rsrch 20/08/2018 10:48:00 99.99 22.10 27.67 24.51 99.00 99.99 21.50 22.92 24.31 23.57 6990 Rsrch 20/08/2018 10:49:00 99.99 22.22 27.85 24.85 99.00 99.99 21.49 23.53 24.69 23.38 6990 Rsrch 20/08/2018 10:50:00 99.99 21.96 26.96 24.19 99.00 99.99 21.00 23.27 23.80 22.55 6990 Rsrch 20/08/2018 10:51:00 99.99 21.65 26.25 23.37 99.00 99.99 20.77 23.11 23.58 22.62 6990 Rsrch 20/08/2018 10:52:00 99.99 21.89 26.80 23.93 99.00 99.99 20.99 23.96 24.80 23.32 6990 Rsrch 20/08/2018 10:53:00 99.99 22.16 26.89 24.41 99.00 99.99 21.03 24.10 24.47 23.53 6990 Rsrch 20/08/2018 10:54:00 99.99 22.02 26.99 23.91 99.00 99.99 21.08 24.29 24.33 22.99 6990 Rsrch 20/08/2018 10:55:00 99.99 21.85 26.24 23.41 99.00 99.99 20.76 23.82 23.75 22.70 6990 Rsrch 20/08/2018 10:56:00 99.99 22.44 26.66 24.00 99.00 99.99 20.81 24.48 24.43 23.31 6990 Rsrch 20/08/2018 10:57:00 99.99 22.74 27.45 24.35 99.00 99.99 21.18 25.15 24.61 23.46 6990 Rsrch 20/08/2018 10:58:00 99.99 22.50 26.45 23.43 99.00 99.99 20.87 24.35 23.59 22.54 6990 Rsrch 20/08/2018 10:59:00 99.99 22.80 26.08 23.66 99.00 99.99 20.73 24.57 24.03 22.76 6990 Rsrch 20/08/2018 11:00:00 99.99 23.31 26.84 23.96 99.00 99.99 20.79 24.60 23.95 22.90 6990 Rsrch 20/08/2018 11:01:00 99.99 23.25 26.54 23.50 99.00 99.99 20.82 24.71 23.61 22.58 6990 Rsrch 20/08/2018 11:02:00 99.99 23.16 26.56 23.67 99.00 99.99 20.76 24.81 23.67 22.45 6990 Rsrch 20/08/2018 11:03:00 99.99 23.31 26.64 23.68 99.00 99.99 20.94 25.26 23.88 22.52 6990 Rsrch 20/08/2018 11:04:00 99.99 23.21 26.51 23.66 99.00 99.99 20.89 25.15 24.35 23.07 6990 Rsrch 20/08/2018 11:05:00 99.99 23.20 26.44 23.27 99.00 99.99 20.78 25.02 23.55 22.53 6990 Rsrch 20/08/2018 11:06:00 99.99 23.32 27.35 24.27 99.00 99.99 21.05 25.58 24.01 22.94 6990 Rsrch 20/08/2018 11:07:00 99.99 23.59 28.01 25.16 99.00 99.99 21.33 26.35 24.92 23.71 6990 Rsrch 20/08/2018 11:08:00 99.99 23.41 26.17 23.92 99.00 99.99 21.26 25.41 23.97 22.93 6990 Rsrch 20/08/2018 11:09:00 99.99 23.59 26.66 24.28 99.00 99.99 21.16 25.64 24.38 23.43 6990 Rsrch 20/08/2018 11:10:00 99.99 23.30 25.46 23.22 99.00 99.99 21.12 24.96 23.52 22.50 6990 Rsrch 20/08/2018 11:11:00 99.99 23.24 25.56 23.35 99.00 99.99 21.08 24.92 23.32 22.25 6990 Rsrch 20/08/2018 11:12:00 99.99 23.47 25.50 23.29 99.00 99.99 21.17 25.40 23.53 22.52 6990 Rsrch 20/08/2018 11:13:00 99.99 23.91 25.90 23.84 99.00 99.99 21.57 26.08 24.15 22.87 6990 Rsrch 20/08/2018 11:14:00 99.99 24.11 25.88 23.34 99.00 99.99 21.59 25.75 23.57 22.62 6990 Rsrch 20/08/2018 11:15:00 99.99 24.19 25.69 23.42 99.00 99.99 21.77 25.41 23.50 22.43 6990 Rsrch 20/08/2018 11:16:00 99.99 24.22 25.80 23.69 99.00 99.99 22.17 25.69 24.15 23.12 6990 Rsrch 20/08/2018 11:17:00 99.99 24.08 25.57 23.25 99.00 99.99 22.23 25.42 23.61 22.39 6990 Rsrch 20/08/2018 11:18:00 99.99 24.06 25.55 23.42 99.00 99.99 22.77 25.26 23.77 22.52 6990 Rsrch 20/08/2018 11:19:00 99.99 23.77 25.36 23.45 99.00 99.99 22.77 25.23 23.63 22.48 6990 Rsrch 20/08/2018 11:20:00 99.99 24.17 26.01 23.81 99.00 99.99 23.28 25.87 24.13 23.12 6990 Rsrch 20/08/2018 11:21:00 99.99 23.85 25.78 23.83 99.00 99.99 23.47 25.99 24.18 23.06 6990 Rsrch 20/08/2018 11:22:00 99.99 24.42 27.01 25.22 99.00 99.99 24.02 26.64 24.71 23.68 6990 Rsrch 20/08/2018 11:23:00 99.99 24.48 26.86 24.76 99.00 99.99 24.58 27.43 25.54 24.23 6990 Rsrch 20/08/2018 11:24:00 99.99 24.20 26.66 24.46 99.00 99.99 24.21 26.24 24.59 23.76 6990 Rsrch 20/08/2018 11:25:00 99.99 24.16 26.86 24.97 99.00 99.99 24.85 26.81 24.82 23.62 6990 Rsrch 20/08/2018 11:26:00 99.99 23.76 26.26 24.28 99.00 99.99 24.48 26.19 24.51 23.48 6990 Rsrch 20/08/2018 11:27:00 99.99 23.79 25.95 24.30 99.00 99.99 24.69 26.47 24.90 23.99 6990 Rsrch 20/08/2018 11:28:00 99.99 24.13 26.46 24.63 99.00 99.99 24.94 26.92 24.67 23.57 6990 Rsrch 20/08/2018 11:29:00 99.99 23.98 26.12 24.20 99.00 99.99 24.64 26.76 24.51 23.21 6990 Rsrch 20/08/2018 11:30:00 99.99 24.04 26.20 24.10 99.00 99.99 24.71 26.83 24.48 23.43 6990 Rsrch 20/08/2018 11:31:00 99.99 24.06 25.50 23.65 99.00 99.99 24.10 26.43 24.34 23.16 6990 Rsrch 20/08/2018 11:32:00 99.99 24.63 26.50 24.81 99.00 99.99 23.73 26.58 24.74 23.63 6990 Rsrch 20/08/2018 11:33:00 99.99 25.09 26.71 24.78 99.00 99.99 23.65 27.18 25.06 24.01 6990 Rsrch 20/08/2018 11:34:00 99.99 24.60 25.97 23.86 99.00 99.99 23.27 26.61 24.55 23.34 6990 Rsrch 20/08/2018 11:35:00 99.99 24.48 26.11 24.28 99.00 99.99 22.71 26.01 24.43 23.43 6990 Rsrch 20/08/2018 11:36:00 99.99 25.29 26.49 24.81 99.00 99.99 22.93 26.67 24.77 23.64 6990 Rsrch 20/08/2018 11:37:00 99.99 26.00 27.07 25.33 99.00 99.99 22.79 27.07 25.54 24.46 6990 Rsrch 20/08/2018 11:38:00 99.99 25.42 26.39 24.71 99.00 99.99 22.79 26.63 24.77 23.54 6990 Rsrch 20/08/2018 11:39:00 99.99 25.70 26.38 24.67 99.00 99.99 23.16 26.72 25.21 24.34 6990 Rsrch 20/08/2018 11:40:00 99.99 25.18 25.67 23.95 99.00 99.99 22.82 25.93 24.21 23.15 6990 Rsrch 20/08/2018 11:41:00 99.99 25.87 26.09 24.47 99.00 99.99 23.29 26.40 24.78 23.80 6990 Rsrch 20/08/2018 11:42:00 99.99 25.69 26.15 24.42 99.00 99.99 23.52 26.43 24.88 23.91 6990 Rsrch 20/08/2018 11:43:00 99.99 25.63 25.82 24.08 99.00 99.99 23.11 26.09 24.27 23.21 6990 Rsrch 20/08/2018 11:44:00 99.99 25.81 25.84 24.12 99.00 99.99 23.13 26.46 24.44 23.31 6990 Rsrch 20/08/2018 11:45:00 99.99 25.74 26.48 24.66 99.00 99.99 22.83 26.38 24.84 23.85 6990 Rsrch 20/08/2018 11:46:00 99.99 25.63 26.62 24.93 99.00 99.99 22.94 26.75 24.76 23.60 6990 Rsrch 20/08/2018 11:47:00 99.99 25.50 26.36 24.60 99.00 99.99 22.65 26.18 24.60 23.53 6990 Rsrch 20/08/2018 11:48:00 99.99 25.25 26.25 24.50 99.00 99.99 22.73 26.64 24.93 23.81 6990 Rsrch 20/08/2018 11:49:00 99.99 24.93 26.14 23.97 99.00 99.99 22.56 26.35 24.52 23.39 6990 Rsrch 20/08/2018 11:50:00 99.99 24.88 26.35 24.20 99.00 99.99 22.61 26.48 24.84 23.62 6990 Rsrch 20/08/2018 11:51:00 99.99 24.69 26.47 24.44 99.00 99.99 22.71 26.58 24.88 23.62 6990 Rsrch 20/08/2018 11:52:00 99.99 24.50 26.45 24.59 99.00 99.99 22.58 26.19 24.72 23.40 6990 Rsrch 20/08/2018 11:53:00 99.99 24.63 26.81 24.82 99.00 99.99 23.10 26.47 25.08 24.05 6990 Rsrch 20/08/2018 11:54:00 99.99 24.51 27.06 24.78 99.00 99.99 23.15 26.77 25.07 23.92 6990 Rsrch 20/08/2018 11:55:00 99.99 24.44 27.24 25.01 99.00 99.99 23.37 27.13 25.45 24.36 6990 Rsrch 20/08/2018 11:56:00 99.99 24.51 27.51 25.42 99.00 99.99 23.67 27.34 25.70 24.33 6990 Rsrch 20/08/2018 11:57:00 99.99 24.20 27.24 24.92 99.00 99.99 23.56 27.35 25.46 24.32 6990 Rsrch 20/08/2018 11:58:00 99.99 23.95 26.90 24.73 99.00 99.99 23.18 26.58 24.50 23.49 6990 Rsrch 20/08/2018 11:59:00 99.99 24.11 27.46 25.24 99.00 99.99 23.87 27.30 25.14 24.08 6990 Rsrch 20/08/2018 12:00:00 99.99 24.02 26.95 24.81 99.00 99.99 23.73 27.00 24.97 23.71 6990 Rsrch 20/08/2018 12:01:00 99.99 23.46 26.13 23.92 99.00 99.99 23.20 26.00 24.12 22.97 6990 Rsrch 20/08/2018 12:02:00 99.99 24.17 27.29 24.89 99.00 99.99 24.30 27.16 25.22 24.12 6990 Rsrch 20/08/2018 12:03:00 99.99 24.39 27.20 24.74 99.00 99.99 24.03 26.35 24.48 23.56 6990 Rsrch 20/08/2018 12:04:00 99.99 24.50 27.27 24.76 99.00 99.99 24.50 26.88 25.03 23.80 6990 Rsrch 20/08/2018 12:05:00 99.99 24.66 27.06 24.63 99.00 99.99 24.47 26.44 24.86 23.66 6990 Rsrch 20/08/2018 12:06:00 99.99 25.72 28.23 25.62 99.00 99.99 25.26 27.66 26.11 25.12 6990 Rsrch 20/08/2018 12:07:00 99.99 25.59 27.58 24.84 99.00 99.99 25.46 27.51 25.62 24.22 6990 Rsrch 20/08/2018 12:08:00 99.99 25.75 27.87 25.05 99.00 99.99 25.51 27.36 25.34 23.94 6990 Rsrch 20/08/2018 12:09:00 99.99 26.47 28.86 25.88 99.00 99.99 25.96 27.87 25.60 24.35 6990 Rsrch 20/08/2018 12:10:00 99.99 26.34 28.45 25.57 99.00 99.99 25.75 27.62 25.47 24.08 6990 Rsrch 20/08/2018 12:11:00 99.99 25.18 27.20 24.69 99.00 99.99 24.23 26.11 24.90 23.76 6990 Rsrch 20/08/2018 12:12:00 99.99 24.58 26.18 23.86 99.00 99.99 23.89 25.48 24.03 23.11 6990 Rsrch 20/08/2018 12:13:00 99.99 25.19 26.74 24.31 99.00 99.99 24.05 25.93 24.18 23.15 6990 Rsrch 20/08/2018 12:14:00 99.99 24.10 25.38 23.40 99.00 99.99 22.64 24.13 23.10 22.51 6990 Rsrch 20/08/2018 12:15:00 99.99 23.74 25.02 23.28 99.00 99.99 22.33 23.84 23.02 22.14 6990 Rsrch 20/08/2018 12:16:00 99.99 23.95 24.83 22.93 99.00 99.99 22.98 24.22 23.13 22.34 6990 Rsrch 20/08/2018 12:17:00 99.99 23.87 25.03 23.11 99.00 99.99 22.92 24.26 23.10 22.28 6990 Rsrch 20/08/2018 12:18:00 99.99 22.82 23.81 22.21 99.00 99.99 21.72 22.99 22.28 21.64 6990 Rsrch 20/08/2018 12:19:00 99.99 22.40 23.32 21.81 99.00 99.99 21.28 22.46 21.99 21.41 6990 Rsrch 20/08/2018 12:20:00 99.99 22.22 23.20 21.84 99.00 99.99 21.30 22.38 21.86 21.33 6990 Rsrch 20/08/2018 12:21:00 99.99 21.85 22.82 21.52 99.00 99.99 20.90 22.07 21.59 21.08 6990 Rsrch 20/08/2018 12:22:00 99.99 22.14 23.39 22.05 99.00 99.99 21.82 23.16 22.44 21.87 6990 Rsrch 20/08/2018 12:23:00 99.99 22.37 23.63 22.52 99.00 99.99 21.89 23.13 22.14 21.53 6990 Rsrch 20/08/2018 12:24:00 99.99 22.82 24.56 22.92 99.00 99.99 22.69 23.78 22.91 22.23 6990 Rsrch 20/08/2018 12:25:00 99.99 24.23 26.17 24.35 99.00 99.99 24.84 26.04 24.43 23.44 6990 Rsrch 20/08/2018 12:26:00 99.99 25.45 27.39 25.19 99.00 99.99 25.74 26.93 25.52 24.45 6990 Rsrch 20/08/2018 12:27:00 99.99 26.13 28.00 25.27 99.00 99.99 26.62 27.48 25.63 24.45 6990 Rsrch 20/08/2018 12:28:00 99.99 25.14 27.00 25.11 99.00 99.99 24.44 25.84 24.85 23.86 6990 Rsrch 20/08/2018 12:29:00 99.99 24.06 25.67 24.08 99.00 99.99 23.44 24.62 24.16 23.38 6990 Rsrch 20/08/2018 12:30:00 99.99 23.84 25.50 24.06 99.00 99.99 22.88 24.39 23.96 23.24 6990 Rsrch 20/08/2018 12:31:00 99.99 23.27 24.51 23.25 99.00 99.99 22.32 23.88 23.25 22.60 6990 Rsrch 20/08/2018 12:32:00 99.99 22.71 23.71 22.67 99.00 99.99 21.71 22.99 22.72 22.20 6990 Rsrch 20/08/2018 12:33:00 99.99 23.77 24.72 23.31 99.00 99.99 22.93 24.25 23.46 22.62 6990 Rsrch 20/08/2018 12:34:00 99.99 23.92 24.68 23.39 99.00 99.99 22.92 23.93 23.44 22.73 6990 Rsrch 20/08/2018 12:35:00 99.99 24.18 25.11 23.78 99.00 99.99 23.23 24.49 23.93 23.33 6990 Rsrch 20/08/2018 12:36:00 99.99 24.68 25.50 24.15 99.00 99.99 23.76 25.10 24.22 23.30 6990 Rsrch 20/08/2018 12:37:00 99.99 23.94 24.91 23.73 99.00 99.99 22.73 24.09 23.65 23.01 6990 Rsrch 20/08/2018 12:38:00 99.99 24.35 25.41 24.22 99.00 99.99 23.32 24.97 24.30 23.71 6990 Rsrch 20/08/2018 12:39:00 99.99 24.51 25.22 24.09 99.00 99.99 23.42 24.81 24.07 23.48 6990 Rsrch 20/08/2018 12:40:00 99.99 23.66 24.43 23.32 99.00 99.99 22.60 23.73 23.24 22.65 6990 Rsrch 20/08/2018 12:41:00 99.99 24.57 25.40 24.16 99.00 99.99 23.62 24.80 24.31 23.68 6990 Rsrch 20/08/2018 12:42:00 99.99 23.90 24.65 23.65 99.00 99.99 23.28 24.42 23.90 23.28 6990 Rsrch 20/08/2018 13:00:00 99.99 22.33 23.15 22.59 99.00 99.99 21.41 22.69 22.54 22.17 6990 Rsrch 20/08/2018 13:01:00 99.99 23.23 23.82 23.05 99.00 99.99 22.29 23.47 23.23 22.75 6990 Rsrch 20/08/2018 13:02:00 99.99 24.33 24.92 23.89 99.00 99.99 23.24 24.50 23.78 23.14 6990 Rsrch 20/08/2018 13:03:00 99.99 24.66 25.05 23.94 99.00 99.99 23.67 24.98 24.18 23.39 6990 Rsrch 20/08/2018 13:04:00 99.99 25.94 26.31 24.78 99.00 99.99 24.73 25.81 24.85 24.06 6990 Rsrch 20/08/2018 13:05:00 99.99 26.68 27.09 25.85 99.00 99.99 25.56 26.61 25.78 24.98 6990 Rsrch 20/08/2018 13:06:00 99.99 26.77 27.07 25.67 99.00 99.99 25.72 26.86 25.93 25.05 6990 Rsrch 20/08/2018 13:07:00 99.99 26.22 26.72 25.34 99.00 99.99 24.62 25.99 25.03 24.23 6990 Rsrch 20/08/2018 13:08:00 99.99 26.01 26.61 25.23 99.00 99.99 24.39 25.77 25.15 24.23 6990 Rsrch 20/08/2018 13:09:00 99.99 26.21 26.76 25.00 99.00 99.99 24.69 25.98 25.00 24.15 6990 Rsrch 20/08/2018 13:10:00 99.99 24.87 25.23 24.17 99.00 99.99 23.46 24.54 24.23 23.53 6990 Rsrch 20/08/2018 13:11:00 99.99 24.54 25.27 24.11 99.00 99.99 23.08 24.52 24.01 23.36 6990 Rsrch 20/08/2018 13:12:00 99.99 24.61 25.13 23.93 99.00 99.99 23.20 24.25 23.66 22.88 6990 Rsrch 20/08/2018 13:13:00 99.99 24.05 24.69 23.54 99.00 99.99 22.63 23.97 23.69 23.02 6990 Rsrch 20/08/2018 13:14:00 99.99 23.68 24.53 23.34 99.00 99.99 22.57 23.59 23.16 22.57 6990 Rsrch 20/08/2018 13:15:00 99.99 24.19 24.76 23.76 99.00 99.99 23.02 24.24 23.86 23.24 6990 Rsrch 20/08/2018 13:16:00 99.99 23.35 23.94 23.04 99.00 99.99 22.15 23.19 22.91 22.35 6990 Rsrch 20/08/2018 13:17:00 99.99 23.00 23.76 22.89 99.00 99.99 21.90 23.05 22.89 22.43 6990 Rsrch 20/08/2018 13:18:00 99.99 22.98 23.68 22.93 99.00 99.99 21.79 23.04 22.88 22.40 6990 Rsrch 20/08/2018 13:19:00 99.99 22.99 23.66 22.77 99.00 99.99 21.90 23.15 22.82 22.26 6990 Rsrch 20/08/2018 13:20:00 99.99 23.19 23.99 23.14 99.00 99.99 22.16 23.39 23.08 22.63 6990 Rsrch 20/08/2018 13:21:00 99.99 23.95 24.60 23.72 99.00 99.99 22.92 24.13 23.78 23.19 6990 Rsrch 20/08/2018 13:22:00 99.99 23.81 24.46 23.61 99.00 99.99 22.79 23.99 23.73 23.17 6990 Rsrch 20/08/2018 13:23:00 99.99 24.47 25.03 24.03 99.00 99.99 23.31 24.60 24.13 23.54 6990 Rsrch 20/08/2018 13:24:00 99.99 24.87 25.78 24.59 99.00 99.99 23.77 25.29 24.74 23.85 6990 Rsrch 20/08/2018 13:25:00 99.99 24.88 25.56 24.39 99.00 99.99 23.83 25.38 24.65 23.83 6990 Rsrch 20/08/2018 13:26:00 99.99 25.75 26.26 24.66 99.00 99.99 24.64 25.88 24.58 23.64 6990 Rsrch 20/08/2018 13:27:00 99.99 25.81 26.30 24.63 99.00 99.99 24.60 25.71 24.45 23.64 6990 Rsrch 20/08/2018 13:28:00 99.99 25.69 26.43 25.04 99.00 99.99 24.29 25.61 24.98 24.22 6990 Rsrch 20/08/2018 13:29:00 99.99 24.97 25.76 24.40 99.00 99.99 23.57 24.70 24.17 23.40 6990 Rsrch 20/08/2018 13:30:00 99.99 24.92 25.59 24.34 99.00 99.99 23.57 24.88 24.20 23.52 6990 Rsrch 20/08/2018 13:31:00 99.99 24.52 25.30 24.19 99.00 99.99 22.99 24.37 23.98 23.45 6990 Rsrch 20/08/2018 13:32:00 99.99 24.01 24.76 23.65 99.00 99.99 22.78 24.09 23.74 23.07 6990 Rsrch 20/08/2018 13:33:00 99.99 23.45 24.40 23.34 99.00 99.99 22.10 23.30 23.15 22.68 6990 Rsrch 20/08/2018 13:34:00 99.99 22.79 23.79 22.84 99.00 99.99 21.76 23.06 22.84 22.47 6990 Rsrch 20/08/2018 13:35:00 99.99 22.35 23.27 22.56 99.00 99.99 21.38 22.59 22.48 21.97 6990 Rsrch 20/08/2018 13:36:00 99.99 22.09 22.97 22.36 99.00 99.99 21.02 22.28 22.35 21.95 6990 Rsrch 20/08/2018 13:37:00 99.99 21.93 22.95 22.41 99.00 99.99 20.96 22.36 22.38 21.96 6990 Rsrch 20/08/2018 13:38:00 99.99 21.53 22.34 21.86 99.00 99.99 20.54 21.74 21.86 21.65 6990 Rsrch 20/08/2018 13:39:00 99.99 21.19 22.01 21.54 99.00 99.99 20.27 21.37 21.55 21.34 6990 Rsrch 20/08/2018 13:40:00 99.99 21.03 21.87 21.56 99.00 99.99 20.23 21.33 21.49 21.23 6990 Rsrch 20/08/2018 13:41:00 99.99 21.00 21.87 21.59 99.00 99.99 20.16 21.25 21.49 21.23 6990 Rsrch 20/08/2018 13:42:00 99.99 20.79 21.59 21.26 99.00 99.99 20.01 21.15 21.26 21.08 6990 Rsrch 20/08/2018 13:43:00 99.99 20.62 21.41 21.13 99.00 99.99 19.81 20.83 21.18 20.88 6990 Rsrch 20/08/2018 13:44:00 99.99 20.43 21.27 21.03 99.00 99.99 19.68 20.70 20.95 20.68 6990 Rsrch 20/08/2018 13:45:00 99.99 20.28 21.05 20.82 99.00 99.99 19.57 20.54 20.87 20.67 6990 Rsrch 20/08/2018 13:46:00 99.99 20.20 20.92 20.68 99.00 99.99 19.46 20.55 20.79 20.48 6990 Rsrch 20/08/2018 13:47:00 99.99 20.16 20.96 20.77 99.00 99.99 19.61 20.63 20.78 20.50 6990 Rsrch 20/08/2018 13:48:00 99.99 20.37 21.26 20.95 99.00 99.99 19.68 20.75 21.03 20.77 6990 Rsrch 20/08/2018 13:49:00 99.99 20.58 21.47 21.19 99.00 99.99 19.85 21.06 21.30 20.97 6990 Rsrch 20/08/2018 13:50:00 99.99 21.09 21.96 21.69 99.00 99.99 20.27 21.69 21.65 21.41 6990 Rsrch 20/08/2018 13:51:00 99.99 21.85 22.90 22.16 99.00 99.99 20.97 22.70 22.32 21.83 6990 Rsrch 20/08/2018 13:52:00 99.99 22.93 23.86 23.09 99.00 99.99 21.43 23.70 23.34 22.81 6990 Rsrch 20/08/2018 13:53:00 99.99 22.50 23.32 22.43 99.00 99.99 21.28 22.94 22.61 22.04 6990 Rsrch 20/08/2018 13:54:00 99.99 21.94 22.76 22.12 99.00 99.99 20.79 22.27 21.94 21.47 6990 Rsrch 20/08/2018 13:55:00 99.99 21.83 22.90 22.21 99.00 99.99 20.75 22.33 22.29 21.77 6990 Rsrch 20/08/2018 13:56:00 99.99 21.65 22.55 22.01 99.00 99.99 20.53 22.19 22.06 21.58 6990 Rsrch 20/08/2018 13:57:00 99.99 21.73 22.70 22.10 99.00 99.99 20.53 22.21 22.13 21.75 6990 Rsrch 20/08/2018 13:58:00 99.99 21.94 22.78 22.14 99.00 99.99 20.52 22.32 22.15 21.69 6990 Rsrch 20/08/2018 13:59:00 99.99 22.44 23.34 22.65 99.00 99.99 20.81 23.06 22.72 22.16 6990 Rsrch 20/08/2018 14:00:00 99.99 22.88 23.83 22.83 99.00 99.99 21.10 23.45 22.81 22.19 6990 Rsrch 20/08/2018 14:01:00 99.99 23.36 24.21 23.10 99.00 99.99 21.27 23.92 23.23 22.59 6990 Rsrch 20/08/2018 14:02:00 99.99 23.07 24.09 22.97 99.00 99.99 21.13 23.48 23.00 22.40 6990 Rsrch 20/08/2018 14:03:00 99.99 22.24 23.22 22.49 99.00 99.99 20.49 22.45 22.35 21.83 6990 Rsrch 20/08/2018 14:04:00 99.99 21.69 22.58 21.97 99.00 99.99 20.19 21.90 21.74 21.34 6990 Rsrch 20/08/2018 14:05:00 99.99 21.28 22.32 21.61 99.00 99.99 19.95 21.46 21.58 21.17 6990 Rsrch 20/08/2018 14:06:00 99.99 20.81 21.75 21.27 99.00 99.99 19.57 20.98 21.16 20.88 6990 Rsrch 20/08/2018 14:07:00 99.99 20.33 21.09 20.64 99.00 99.99 19.30 20.53 20.62 20.43 6990 Rsrch 20/08/2018 14:08:00 99.99 20.04 20.70 20.38 99.00 99.99 19.00 20.05 20.33 20.17 6990 Rsrch 20/08/2018 14:09:00 99.99 19.84 20.56 20.32 99.00 99.99 18.93 20.00 20.27 20.15 6990 Rsrch 20/08/2018 14:10:00 99.99 19.71 20.48 20.22 99.00 99.99 18.88 19.96 20.27 20.10 6990 Rsrch 20/08/2018 14:11:00 99.99 20.13 21.06 20.86 99.00 99.99 19.18 20.73 20.78 20.45 6990 Rsrch 20/08/2018 14:12:00 99.99 20.54 21.66 21.16 99.00 99.99 19.51 21.24 21.00 20.75 6990 Rsrch 20/08/2018 14:13:00 99.99 20.56 21.51 21.10 99.00 99.99 19.60 21.14 21.07 20.79 6990 Rsrch 20/08/2018 14:14:00 99.99 20.45 21.39 20.96 99.00 99.99 19.57 20.86 20.91 20.68 6990 Rsrch 20/08/2018 14:15:00 99.99 20.38 21.32 20.92 99.00 99.99 19.50 20.79 21.00 20.77 6990 Rsrch 20/08/2018 14:16:00 99.99 20.15 21.01 20.61 99.00 99.99 19.42 20.53 20.66 20.50 6990 Rsrch 20/08/2018 14:17:00 99.99 19.98 20.87 20.56 99.00 99.99 19.32 20.36 20.57 20.42 6990 Rsrch 20/08/2018 14:18:00 99.99 19.92 20.76 20.38 99.00 99.99 19.19 20.22 20.48 20.33 6990 Rsrch 20/08/2018 14:19:00 99.99 19.80 20.51 20.31 99.00 99.99 19.19 20.10 20.31 20.16 6990 Rsrch 20/08/2018 14:20:00 99.99 19.74 20.47 20.32 99.00 99.99 19.12 19.96 20.24 20.12 6990 Rsrch 20/08/2018 14:21:00 99.99 19.71 20.45 20.35 99.00 99.99 19.11 19.99 20.28 20.14 6990 Rsrch 20/08/2018 14:22:00 99.99 19.69 20.45 20.30 99.00 99.99 19.07 19.97 20.31 20.13 6990 Rsrch 20/08/2018 14:23:00 99.99 19.75 20.46 20.34 99.00 99.99 19.09 20.05 20.36 20.24 6990 Rsrch 20/08/2018 14:24:00 99.99 19.75 20.54 20.42 99.00 99.99 19.12 20.08 20.39 20.32 6990 Rsrch 20/08/2018 14:25:00 99.99 19.97 20.83 20.70 99.00 99.99 19.28 20.43 20.67 20.48 6990 Rsrch 20/08/2018 14:26:00 99.99 20.21 21.12 20.87 99.00 99.99 19.52 20.81 20.92 20.71 6990 Rsrch 20/08/2018 14:27:00 99.99 20.13 21.00 20.85 99.00 99.99 19.43 20.59 20.84 20.65 6990 Rsrch 20/08/2018 14:28:00 99.99 20.12 20.96 20.85 99.00 99.99 19.50 20.68 20.95 20.73 6990 Rsrch 20/08/2018 14:29:00 99.99 20.16 21.16 21.13 99.00 99.99 19.56 20.77 21.08 20.96 6990 Rsrch 20/08/2018 14:30:00 99.99 20.09 21.03 20.98 99.00 99.99 19.48 20.55 20.86 20.77 6990 Rsrch 20/08/2018 14:31:00 99.99 19.89 20.75 20.74 99.00 99.99 19.37 20.36 20.74 20.67 6990 Rsrch 20/08/2018 14:32:00 99.99 19.85 20.73 20.79 99.00 99.99 19.24 20.26 20.73 20.71 6990 Rsrch 20/08/2018 14:33:00 99.99 19.71 20.58 20.68 99.00 99.99 19.10 20.14 20.63 20.60 6990 Rsrch 20/08/2018 14:34:00 99.99 19.63 20.50 20.55 99.00 99.99 19.12 20.04 20.55 20.52 6990 Rsrch 20/08/2018 14:35:00 99.99 19.62 20.46 20.64 99.00 99.99 18.99 20.02 20.59 20.54 6990 Rsrch 20/08/2018 14:36:00 99.99 19.64 20.47 20.53 99.00 99.99 19.06 20.10 20.55 20.48 6990 Rsrch 20/08/2018 14:37:00 99.99 19.96 20.93 20.96 99.00 99.99 19.23 20.57 20.95 20.88 6990 Rsrch 20/08/2018 14:38:00 99.99 20.53 21.45 21.44 99.00 99.99 19.52 21.14 21.36 21.34 6990 Rsrch 20/08/2018 14:39:00 99.99 22.07 23.07 22.99 99.00 99.99 20.53 22.95 22.62 22.30 6990 Rsrch 20/08/2018 14:40:00 99.99 22.27 23.16 22.86 99.00 99.99 20.74 23.06 23.01 22.66 6990 Rsrch 20/08/2018 14:41:00 99.99 22.16 23.26 22.95 99.00 99.99 20.68 22.85 22.99 22.71 6990 Rsrch 20/08/2018 14:42:00 99.99 22.44 23.36 22.92 99.00 99.99 20.86 23.11 23.05 22.74 6990 Rsrch 20/08/2018 14:43:00 99.99 22.46 23.41 23.34 99.00 99.99 20.89 23.21 23.03 22.70 6990 Rsrch 20/08/2018 14:44:00 99.99 21.78 22.72 22.51 99.00 99.99 20.43 22.34 22.39 22.08 6990 Rsrch 20/08/2018 14:45:00 99.99 21.13 21.99 21.87 99.00 99.99 20.03 21.51 21.76 21.53 6990 Rsrch 20/08/2018 14:46:00 99.99 20.66 21.66 21.50 99.00 99.99 19.70 21.04 21.38 21.17 6990 Rsrch 20/08/2018 14:47:00 99.99 20.36 21.26 21.13 99.00 99.99 19.48 20.75 21.07 20.93 6990 Rsrch 20/08/2018 14:48:00 99.99 20.14 21.10 21.12 99.00 99.99 19.27 20.54 21.05 20.90 6990 Rsrch 20/08/2018 14:49:00 99.99 19.84 20.68 20.63 99.00 99.99 18.95 20.10 20.56 20.55 6990 Rsrch 20/08/2018 14:50:00 99.99 19.68 20.44 20.45 99.00 99.99 18.77 19.88 20.42 20.34 6990 Rsrch 20/08/2018 14:51:00 99.99 19.56 20.32 20.47 99.00 99.99 18.68 19.79 20.34 20.19 6990 Rsrch 20/08/2018 14:52:00 99.99 20.21 21.19 21.34 99.00 99.99 19.16 20.96 21.29 21.28 6990 Rsrch 20/08/2018 14:53:00 99.99 21.34 22.67 22.80 99.00 99.99 19.77 22.60 22.47 22.11 6990 Rsrch 20/08/2018 14:54:00 99.99 22.59 24.65 24.86 99.00 99.99 20.86 24.75 24.52 24.09 6990 Rsrch 20/08/2018 14:55:00 99.99 23.12 25.46 25.59 99.00 99.99 21.50 25.81 25.42 24.89 6990 Rsrch 20/08/2018 14:56:00 99.99 23.03 25.79 26.15 99.00 99.99 21.79 26.20 25.81 25.04 6990 Rsrch 20/08/2018 14:57:00 99.99 22.67 25.34 25.36 99.00 99.99 21.80 25.49 25.41 24.97 6990 Rsrch 20/08/2018 14:58:00 99.99 22.30 24.64 24.66 99.00 99.99 21.54 24.80 24.64 24.13 6990 Rsrch 20/08/2018 14:59:00 99.99 21.91 24.17 23.97 99.00 99.99 21.13 24.10 23.99 23.61 6990 Rsrch 20/08/2018 15:00:00 99.99 21.09 22.67 22.74 99.00 99.99 20.30 22.39 22.69 22.34 6990 Rsrch 20/08/2018 15:01:00 99.99 20.51 21.87 21.82 99.00 99.99 19.72 21.44 21.73 21.52 6990 Rsrch 20/08/2018 15:02:00 99.99 20.07 21.17 21.25 99.00 99.99 19.29 20.84 21.12 20.97 6990 Rsrch 20/08/2018 15:03:00 99.99 19.76 20.80 20.88 99.00 99.99 19.02 20.32 20.62 20.58 6990 Rsrch 20/08/2018 15:04:00 99.99 19.48 20.37 20.44 99.00 99.99 18.74 19.91 20.19 20.13 6990 Rsrch 20/08/2018 15:05:00 99.99 19.20 19.93 19.98 99.00 99.99 18.49 19.51 19.84 19.79 6990 Rsrch 20/08/2018 15:06:00 99.99 18.94 19.65 19.65 99.00 99.99 18.28 19.09 19.45 19.47 6990 Rsrch 20/08/2018 15:07:00 99.99 18.76 19.39 19.44 99.00 99.99 18.05 18.91 19.31 19.32 6990 Rsrch 20/08/2018 15:08:00 99.99 18.60 19.22 19.27 99.00 99.99 17.94 18.69 19.10 19.08 6990 Rsrch 20/08/2018 15:09:00 99.99 18.56 19.16 19.30 99.00 99.99 17.83 18.59 19.12 19.29 6990 Rsrch 20/08/2018 15:10:00 99.99 18.49 18.97 19.07 99.00 99.99 17.76 18.53 19.04 19.06 6990 Rsrch 20/08/2018 15:11:00 99.99 18.42 18.92 19.09 99.00 99.99 17.66 18.46 19.04 19.14 6990 Rsrch 20/08/2018 15:12:00 99.99 18.43 18.88 19.05 99.00 99.99 17.65 18.43 18.95 19.01 6990 Rsrch 20/08/2018 15:13:00 99.99 18.41 18.90 19.02 99.00 99.99 17.79 18.46 18.99 19.08 6990 Rsrch 20/08/2018 15:14:00 99.99 18.50 18.96 19.14 99.00 99.99 17.84 18.61 19.18 19.23 6990 Rsrch 20/08/2018 15:15:00 99.99 18.55 19.10 19.31 99.00 99.99 17.94 18.70 19.30 19.41 6990 Rsrch 20/08/2018 15:16:00 99.99 18.90 19.56 19.84 99.00 99.99 18.21 19.26 19.84 19.88 6990 Rsrch 20/08/2018 15:17:00 99.99 19.25 19.86 20.27 99.00 99.99 18.59 19.78 20.19 20.09 6990 Rsrch 20/08/2018 15:18:00 99.99 19.30 19.98 20.34 99.00 99.99 18.64 19.75 20.28 20.18 6990 Rsrch 20/08/2018 15:19:00 99.99 19.41 20.13 20.43 99.00 99.99 18.88 19.87 20.48 20.50 6990 Rsrch 20/08/2018 15:20:00 99.99 19.48 20.23 20.67 99.00 99.99 18.92 19.98 20.59 20.66 6990 Rsrch 20/08/2018 15:21:00 99.99 19.48 20.35 20.88 99.00 99.99 19.06 20.19 20.85 20.83 6990 Rsrch 20/08/2018 15:22:00 99.99 19.51 20.50 21.01 99.00 99.99 18.93 20.20 20.91 21.01 6990 Rsrch 20/08/2018 15:23:00 99.99 19.59 20.61 21.11 99.00 99.99 18.96 20.42 21.06 21.09 6990 Rsrch 20/08/2018 15:24:00 99.99 19.75 20.72 21.23 99.00 99.99 19.12 20.57 21.18 21.12 6990 Rsrch 20/08/2018 15:25:00 99.99 20.10 21.32 22.44 99.00 99.99 19.52 21.50 22.17 22.08 6990 Rsrch 20/08/2018 15:26:00 99.99 20.37 21.79 23.48 99.00 99.99 19.92 22.51 23.36 23.20 6990 Rsrch 20/08/2018 15:27:00 99.99 20.74 22.21 24.24 99.00 99.99 20.23 22.96 23.64 23.49 6990 Rsrch 20/08/2018 15:28:00 99.99 21.07 22.35 24.42 99.00 99.99 20.64 23.11 23.85 23.75 6990 Rsrch 20/08/2018 15:29:00 99.99 21.30 22.55 24.75 99.00 99.99 20.71 23.45 24.06 23.64 6990 Rsrch 20/08/2018 15:30:00 99.99 21.38 22.61 24.41 99.00 99.99 20.63 23.23 24.08 23.61 6990 Rsrch 20/08/2018 15:31:00 99.99 21.57 22.82 25.16 99.00 99.99 20.87 24.00 24.93 24.45 6990 Rsrch 20/08/2018 15:32:00 99.99 21.50 22.77 25.45 99.00 99.99 20.84 23.96 24.75 24.23 6990 Rsrch 20/08/2018 15:33:00 99.99 21.60 22.85 25.31 99.00 99.99 20.66 23.87 24.59 24.05 6990 Rsrch 20/08/2018 15:34:00 99.99 21.35 22.40 24.27 99.00 99.99 20.31 23.01 23.79 23.32 6990 Rsrch 20/08/2018 15:35:00 99.99 20.95 21.97 23.61 99.00 99.99 19.91 22.29 23.45 22.88 6990 Rsrch 20/08/2018 15:36:00 99.99 21.11 22.18 24.50 99.00 99.99 20.14 22.87 24.17 23.55 6990 Rsrch 20/08/2018 15:37:00 99.99 21.35 22.20 24.87 99.00 99.99 20.26 22.92 24.22 23.47 6990 Rsrch 20/08/2018 15:38:00 99.99 21.35 22.37 25.15 99.00 99.99 20.34 23.02 24.81 24.19 6990 Rsrch 20/08/2018 15:39:00 99.99 21.37 22.24 24.94 99.00 99.99 20.56 22.86 24.47 23.70 6990 Rsrch 20/08/2018 15:40:00 99.99 21.52 22.56 25.65 99.00 99.99 20.71 23.21 25.31 24.51 6990 Rsrch 20/08/2018 15:41:00 99.99 21.33 22.33 24.81 99.00 99.99 20.60 22.63 24.38 23.68 6990 Rsrch 20/08/2018 15:42:00 99.99 21.29 22.44 25.50 99.00 99.99 20.76 22.82 25.11 24.44 6990 Rsrch 20/08/2018 15:43:00 99.99 21.30 22.43 25.95 99.00 99.99 20.70 23.02 25.61 24.94 6990 Rsrch 20/08/2018 15:44:00 99.99 21.32 22.41 25.26 99.00 99.99 20.60 22.61 25.10 24.29 6990 Rsrch 20/08/2018 15:45:00 99.99 21.30 22.40 25.23 99.00 99.99 20.46 22.38 25.38 24.51 6990 Rsrch 20/08/2018 15:46:00 99.99 21.24 22.25 25.10 99.00 99.99 20.27 22.07 24.92 24.21 6990 Rsrch 20/08/2018 15:47:00 99.99 21.07 22.06 24.36 99.00 99.99 20.08 21.75 24.23 23.39 6990 Rsrch 20/08/2018 15:48:00 99.99 20.92 21.84 24.39 99.00 99.99 19.83 21.47 24.08 23.36 6990 Rsrch 20/08/2018 15:49:00 99.99 20.65 21.56 23.84 99.00 99.99 19.42 21.07 23.58 22.83 6990 Rsrch 20/08/2018 15:50:00 99.99 20.45 21.50 23.93 99.00 99.99 19.09 20.83 23.52 23.11 6990 Rsrch 20/08/2018 15:51:00 99.99 20.27 21.18 23.15 99.00 99.99 19.03 20.85 23.08 22.58 6990 Rsrch 20/08/2018 15:52:00 99.99 20.31 21.31 24.05 99.00 99.99 18.98 20.95 23.71 23.38 6990 Rsrch 20/08/2018 15:53:00 99.99 20.12 21.21 23.82 99.00 99.99 19.15 21.01 23.36 22.92 6990 Rsrch 20/08/2018 15:54:00 99.99 19.93 20.96 22.83 99.00 99.99 18.71 20.50 22.62 22.13 6990 Rsrch 20/08/2018 15:55:00 99.99 19.50 20.36 21.51 99.00 99.99 18.51 19.91 21.40 21.05 6990 Rsrch 20/08/2018 15:56:00 99.99 19.29 20.11 21.08 99.00 99.99 18.28 19.62 20.87 20.64 6990 Rsrch 20/08/2018 15:57:00 99.99 19.05 19.76 20.75 99.00 99.99 18.09 19.37 20.62 20.41 6990 Rsrch 20/08/2018 15:58:00 99.99 18.95 19.71 20.45 99.00 99.99 18.07 19.35 20.47 20.35 6990 Rsrch 20/08/2018 15:59:00 99.99 18.81 19.50 20.48 99.00 99.99 18.00 19.19 20.28 20.19 6990 Rsrch 20/08/2018 16:00:00 99.99 18.85 19.66 20.83 99.00 99.99 18.12 19.32 20.59 20.32 6990 Rsrch 20/08/2018 16:01:00 99.99 19.03 19.80 20.98 99.00 99.99 18.30 19.52 20.76 20.50 6990 Rsrch 20/08/2018 16:02:00 99.99 19.15 19.87 21.05 99.00 99.99 18.27 19.49 20.91 20.60 6990 Rsrch 20/08/2018 16:03:00 99.99 19.25 20.07 21.76 99.00 99.99 18.32 19.68 21.61 21.31 6990 Rsrch 20/08/2018 16:04:00 99.99 19.48 20.37 22.52 99.00 99.99 18.63 20.00 21.97 21.57 6990 Rsrch 20/08/2018 16:05:00 99.99 19.77 20.89 23.69 99.00 99.99 19.05 20.68 23.13 22.79 6990 Rsrch 20/08/2018 16:06:00 99.99 20.15 21.52 25.08 99.00 99.99 19.57 21.32 24.06 23.51 6990 Rsrch 20/08/2018 16:07:00 99.99 20.30 21.77 24.80 99.00 99.99 19.83 21.64 24.74 24.31 6990 Rsrch 20/08/2018 16:08:00 99.99 20.57 21.94 25.26 99.00 99.99 19.81 21.66 25.02 24.37 6990 Rsrch 20/08/2018 16:09:00 99.99 20.77 22.38 26.19 99.00 99.99 20.11 22.09 25.41 24.71 6990 Rsrch 20/08/2018 16:10:00 99.99 20.81 22.34 25.78 99.00 99.99 20.25 22.39 25.78 24.84 6990 Rsrch 20/08/2018 16:11:00 99.99 20.72 22.35 26.37 99.00 99.99 20.04 22.30 25.69 25.08 6990 Rsrch 20/08/2018 16:12:00 99.99 20.53 21.87 24.72 99.00 99.99 19.72 21.78 24.34 23.92 6990 Rsrch 20/08/2018 16:13:00 99.99 20.37 21.75 24.96 99.00 99.99 19.48 21.54 24.57 24.16 6990 Rsrch 20/08/2018 16:14:00 99.99 20.09 21.29 23.93 99.00 99.99 19.10 21.17 23.51 23.03 6990 Rsrch 20/08/2018 16:15:00 99.99 20.06 21.18 24.43 99.00 99.99 19.08 21.11 24.12 23.63 6990 Rsrch 20/08/2018 16:16:00 99.99 20.06 21.25 24.45 99.00 99.99 19.03 21.18 24.48 24.15 6990 Rsrch 20/08/2018 16:17:00 99.99 19.88 21.02 23.97 99.00 99.99 18.97 20.98 23.73 23.53 6990 Rsrch 20/08/2018 16:18:00 99.99 19.68 20.69 22.96 99.00 99.99 18.72 20.47 22.61 22.51 6990 Rsrch 20/08/2018 16:19:00 99.99 19.63 20.55 22.62 99.00 99.99 18.60 20.30 22.44 22.20 6990 Rsrch 20/08/2018 16:20:00 99.99 19.56 20.43 22.57 99.00 99.99 18.63 20.19 22.38 22.15 6990 Rsrch 20/08/2018 16:21:00 99.99 19.61 20.53 22.80 99.00 99.99 18.63 20.27 22.54 22.18 6990 Rsrch 20/08/2018 16:22:00 99.99 19.48 20.40 22.87 99.00 99.99 18.57 20.40 22.71 22.28 6990 Rsrch 20/08/2018 16:23:00 99.99 19.57 20.51 23.01 99.00 99.99 18.67 20.44 22.94 22.48 6990 Rsrch 20/08/2018 16:24:00 99.99 19.71 20.73 23.74 99.00 99.99 18.71 20.71 23.69 23.18 6990 Rsrch 20/08/2018 16:25:00 99.99 19.76 20.80 23.93 99.00 99.99 18.83 20.96 23.72 23.21 6990 Rsrch 20/08/2018 16:26:00 99.99 19.79 20.88 23.90 99.00 99.99 18.98 21.14 23.85 23.21 6990 Rsrch 20/08/2018 16:27:00 99.99 19.81 20.91 23.72 99.00 99.99 19.01 21.21 23.59 23.08 6990 Rsrch 20/08/2018 16:28:00 99.99 19.80 20.85 23.50 99.00 99.99 19.00 21.33 23.27 23.23 6990 Rsrch 20/08/2018 16:29:00 99.99 19.72 20.79 23.75 99.00 99.99 19.09 21.52 23.50 23.47 6990 Rsrch 20/08/2018 16:30:00 99.99 19.76 20.93 24.08 99.00 99.99 19.04 21.72 24.10 23.62 6990 Rsrch 20/08/2018 16:31:00 99.99 19.53 20.59 22.87 99.00 99.99 18.90 21.23 22.66 22.36 6990 Rsrch 20/08/2018 16:32:00 99.99 19.31 20.18 21.75 99.00 99.99 18.58 20.68 21.85 21.52 6990 Rsrch 20/08/2018 16:33:00 99.99 19.03 19.86 21.38 99.00 99.99 18.42 20.34 21.47 21.18 6990 Rsrch 20/08/2018 16:34:00 99.99 18.89 19.70 21.47 99.00 99.99 18.21 20.10 21.22 21.05 6990 Rsrch 20/08/2018 16:35:00 99.99 18.82 19.68 22.06 99.00 99.99 18.00 20.28 21.91 21.48 6990 Rsrch 20/08/2018 16:36:00 99.99 18.81 19.73 22.29 99.00 99.99 18.03 20.44 22.09 21.84 6990 Rsrch 20/08/2018 16:37:00 99.99 18.71 19.58 22.24 99.00 99.99 17.91 20.61 22.16 21.81 6990 Rsrch 20/08/2018 16:38:00 99.99 18.35 19.25 21.16 99.00 99.99 17.76 20.04 21.31 21.19 6990 Rsrch 20/08/2018 16:39:00 99.99 18.24 19.07 21.23 99.00 99.99 17.53 19.75 21.00 21.13 6990 Rsrch 20/08/2018 16:40:00 99.99 17.95 18.65 20.50 99.00 99.99 17.32 19.31 20.53 20.68 6990 Rsrch 20/08/2018 16:41:00 99.99 17.79 18.39 19.71 99.00 99.99 17.18 18.89 19.74 20.06 6990 Rsrch 20/08/2018 16:42:00 99.99 17.56 18.06 19.18 99.00 99.99 17.06 18.52 19.33 19.50 6990 Rsrch 20/08/2018 16:43:00 99.99 17.41 17.98 19.09 99.00 99.99 16.96 18.34 19.09 19.23 6990 Rsrch 20/08/2018 16:44:00 99.99 17.27 17.79 18.98 99.00 99.99 16.66 18.00 19.01 19.21 6990 Rsrch 20/08/2018 16:45:00 99.99 17.11 17.49 18.47 99.00 99.99 16.43 17.71 18.67 19.03 6990 Rsrch 20/08/2018 16:46:00 99.99 16.93 17.60 18.67 99.00 99.99 16.35 17.60 18.49 19.02 6990 Rsrch 20/08/2018 16:47:00 99.99 16.83 17.26 18.10 99.00 99.99 16.26 17.36 18.20 18.52 6990 Rsrch 20/08/2018 16:48:00 99.99 16.66 17.07 17.92 99.00 99.99 16.09 17.27 18.07 18.37 6990 Rsrch 20/08/2018 16:49:00 99.99 16.46 16.80 17.61 99.00 99.99 15.93 16.96 17.86 18.24 6990 Rsrch 20/08/2018 16:50:00 99.99 16.25 16.52 17.18 99.00 99.99 15.75 16.67 17.40 17.76 6990 Rsrch 20/08/2018 16:51:00 99.99 16.19 16.47 17.10 99.00 99.99 15.70 16.53 17.32 17.65 6990 Rsrch 20/08/2018 16:52:00 99.99 16.04 16.25 16.89 99.00 99.99 15.45 16.30 17.18 17.55 6990 Rsrch 20/08/2018 16:53:00 99.99 15.95 16.12 16.50 99.00 99.99 15.35 16.05 16.71 17.05 6990 Rsrch 20/08/2018 16:54:00 99.99 15.91 16.13 16.58 99.00 99.99 15.34 16.11 16.74 17.11 6990 Rsrch 20/08/2018 16:55:00 99.99 15.82 15.97 16.20 99.00 99.99 15.32 15.94 16.47 16.88 6990 Rsrch 20/08/2018 16:56:00 99.99 15.78 15.84 16.04 99.00 99.99 15.28 15.83 16.26 16.64 6990 Rsrch 20/08/2018 16:57:00 99.99 15.72 15.80 15.97 99.00 99.99 15.22 15.78 16.23 16.66 6990 Rsrch 20/08/2018 16:58:00 99.99 15.63 15.73 15.88 99.00 99.99 15.08 15.70 16.15 16.47 6990 Rsrch 20/08/2018 16:59:00 99.99 15.61 15.69 15.84 99.00 99.99 15.17 15.67 16.06 16.36 6990 Rsrch 20/08/2018 17:00:00 99.99 15.53 15.56 15.59 99.00 99.99 15.06 15.51 15.87 16.19 6990 Rsrch 20/08/2018 17:01:00 99.99 15.49 15.57 15.74 99.00 99.99 15.02 15.46 15.92 16.26 6990 Rsrch 20/08/2018 17:02:00 99.99 15.53 15.58 15.68 99.00 99.99 15.06 15.56 15.93 16.19 6990 Rsrch 20/08/2018 17:03:00 99.99 15.54 15.59 15.63 99.00 99.99 15.09 15.58 15.91 16.18 6990 Rsrch 20/08/2018 17:04:00 99.99 15.52 15.62 15.72 99.00 99.99 15.17 15.66 16.09 16.31 6990 Rsrch 20/08/2018 17:05:00 99.99 15.49 15.62 15.70 99.00 99.99 15.15 15.62 16.00 16.30 6990 Rsrch 20/08/2018 17:06:00 99.99 15.47 15.54 15.64 99.00 99.99 15.12 15.54 15.92 16.14 6990 Rsrch 20/08/2018 17:07:00 99.99 15.42 15.52 15.62 99.00 99.99 15.14 15.52 15.87 16.07 6990 Rsrch 20/08/2018 17:08:00 99.99 15.41 15.48 15.58 99.00 99.99 15.18 15.54 15.93 16.11 6990 Rsrch 20/08/2018 17:09:00 99.99 15.43 15.49 15.58 99.00 99.99 15.18 15.54 15.91 16.13 6990 Rsrch 20/08/2018 17:10:00 99.99 15.39 15.47 15.60 99.00 99.99 15.20 15.59 15.94 16.09 6990 Rsrch 20/08/2018 17:11:00 99.99 15.43 15.50 15.70 99.00 99.99 15.22 15.58 15.98 16.17 6990 Rsrch 20/08/2018 17:12:00 99.99 15.43 15.55 15.80 99.00 99.99 15.25 15.58 16.01 16.30 6990 Rsrch 20/08/2018 17:13:00 99.99 15.42 15.66 15.92 99.00 99.99 15.19 15.71 16.22 16.52 6990 Rsrch 20/08/2018 17:14:00 99.99 15.40 15.60 15.89 99.00 99.99 15.15 15.59 16.10 16.40 6990 Rsrch 20/08/2018 17:15:00 99.99 15.35 15.72 16.18 99.00 99.99 15.15 15.85 16.65 17.08 6990 Rsrch 20/08/2018 17:16:00 99.99 15.46 15.71 16.13 99.00 99.99 15.10 15.66 16.33 16.66 6990 Rsrch 20/08/2018 17:17:00 99.99 15.46 15.70 16.08 99.00 99.99 15.11 15.75 16.36 16.65 6990 Rsrch 20/08/2018 17:18:00 99.99 15.38 15.61 16.08 99.00 99.99 15.01 15.58 16.38 16.71 6990 Rsrch 20/08/2018 17:19:00 99.99 15.36 15.62 16.16 99.00 99.99 14.97 15.52 16.34 16.72 6990 Rsrch 20/08/2018 17:20:00 99.99 15.30 15.46 15.98 99.00 99.99 14.91 15.38 16.20 16.51 6990 Rsrch 20/08/2018 17:21:00 99.99 15.29 15.44 15.89 99.00 99.99 14.92 15.34 16.16 16.42 6990 Rsrch 20/08/2018 17:22:00 99.99 15.25 15.39 15.89 99.00 99.99 14.92 15.32 16.12 16.39 6990 Rsrch 20/08/2018 17:23:00 99.99 15.22 15.34 15.86 99.00 99.99 14.94 15.34 16.09 16.31 6990 Rsrch 20/08/2018 17:24:00 99.99 15.16 15.33 15.83 99.00 99.99 15.00 15.33 16.08 16.33 6990 Rsrch 20/08/2018 17:25:00 99.99 15.12 15.22 15.65 99.00 99.99 14.88 15.17 15.92 16.23 6990 Rsrch 20/08/2018 17:26:00 99.99 15.03 15.18 15.59 99.00 99.99 14.83 15.16 15.88 16.14 6990 Rsrch 20/08/2018 17:27:00 99.99 15.00 15.05 15.34 99.00 99.99 14.77 15.05 15.67 15.92 6990 Rsrch 20/08/2018 17:28:00 99.99 14.94 15.01 15.28 99.00 99.99 14.74 14.99 15.54 15.76 6990 Rsrch 20/08/2018 17:29:00 99.99 14.90 15.00 15.28 99.00 99.99 14.67 14.93 15.47 15.68 6990 Rsrch 20/08/2018 17:30:00 99.99 14.89 14.88 15.16 99.00 99.99 14.63 14.83 15.34 15.58 6990 Rsrch 20/08/2018 17:31:00 99.99 14.83 14.85 15.05 99.00 99.99 14.60 14.80 15.30 15.52 6990 Rsrch 20/08/2018 17:32:00 99.99 14.78 14.80 15.01 99.00 99.99 14.56 14.78 15.25 15.51 6990 Rsrch 20/08/2018 17:33:00 99.99 14.72 14.69 14.87 99.00 99.99 14.47 14.65 15.04 15.34 6990 Rsrch 20/08/2018 17:34:00 99.99 14.67 14.70 15.02 99.00 99.99 14.50 14.70 15.33 15.58 6990 Rsrch 20/08/2018 17:35:00 99.99 14.66 14.68 14.96 99.00 99.99 14.51 14.69 15.16 15.43 6990 Rsrch 20/08/2018 17:36:00 99.99 14.68 14.64 14.83 99.00 99.99 14.53 14.68 15.09 15.31 6990 Rsrch 20/08/2018 17:37:00 99.99 14.65 14.64 14.84 99.00 99.99 14.50 14.65 15.05 15.27 6990 Rsrch 20/08/2018 17:38:00 99.99 14.62 14.60 14.83 99.00 99.99 14.48 14.60 15.05 15.33 6990 Rsrch 20/08/2018 17:39:00 99.99 14.56 14.60 14.80 99.00 99.99 14.48 14.60 15.01 15.25 6990 Rsrch 20/08/2018 17:40:00 99.99 14.56 14.55 14.76 99.00 99.99 14.63 14.73 15.10 15.33 6990 Rsrch 20/08/2018 17:41:00 99.99 14.52 14.52 14.75 99.00 99.99 14.65 14.77 15.14 15.35 6990 Rsrch 20/08/2018 17:42:00 99.99 14.44 14.54 14.85 99.00 99.99 14.54 14.72 15.14 15.30 6990 Rsrch 20/08/2018 17:43:00 99.99 14.47 14.55 14.82 99.00 99.99 14.52 14.67 15.07 15.24 6990 Rsrch 20/08/2018 17:44:00 99.99 14.53 14.73 15.08 99.00 99.99 14.73 14.88 15.36 15.55 6990 Rsrch 20/08/2018 17:45:00 99.99 14.49 14.65 15.25 99.00 99.99 14.84 15.05 15.62 15.90 6990 Rsrch 20/08/2018 17:46:00 99.99 14.49 14.60 15.10 99.00 99.99 14.69 14.87 15.40 15.69 6990 Rsrch 20/08/2018 17:47:00 99.99 14.47 14.53 15.12 99.00 99.99 14.55 14.70 15.40 15.55 6990 Rsrch 20/08/2018 17:48:00 99.99 14.43 14.42 14.90 99.00 99.99 14.45 14.57 15.35 15.92 6990 Rsrch 20/08/2018 17:49:00 99.99 14.37 14.42 15.02 99.00 99.99 14.40 14.58 15.43 15.80 6990 Rsrch 20/08/2018 17:50:00 99.99 14.33 14.38 14.93 99.00 99.99 14.38 14.53 15.29 15.60 6990 Rsrch 20/08/2018 17:51:00 99.99 14.31 14.44 15.02 99.00 99.99 14.34 14.52 15.26 15.62 6990 Rsrch 20/08/2018 17:52:00 99.99 14.23 14.40 14.92 99.00 99.99 14.33 14.48 15.18 15.53 6990 Rsrch 20/08/2018 17:53:00 99.99 14.24 14.21 14.71 99.00 99.99 14.21 14.34 15.28 15.74 6990 Rsrch 20/08/2018 17:54:00 99.99 14.21 14.21 14.78 99.00 99.99 14.18 14.25 15.05 15.63 6990 Rsrch 20/08/2018 17:55:00 99.99 14.17 14.14 14.42 99.00 99.99 14.17 14.17 14.86 15.47 6990 Rsrch 20/08/2018 17:56:00 99.99 14.10 14.03 14.45 99.00 99.99 14.10 14.18 14.88 15.35 6990 Rsrch 20/08/2018 17:57:00 99.99 14.02 14.22 14.74 99.00 99.99 14.12 14.29 14.97 15.26 6990 Rsrch 20/08/2018 17:58:00 99.99 14.07 14.15 14.55 99.00 99.99 14.22 14.35 15.02 15.30 6990 Rsrch 20/08/2018 17:59:00 99.99 14.26 14.48 15.14 99.00 99.99 14.44 14.66 15.34 15.59 6990 Rsrch 20/08/2018 18:00:00 99.99 14.41 14.71 15.36 99.00 99.99 14.62 14.86 15.64 15.86 6990 Rsrch 20/08/2018 18:01:00 99.99 14.55 14.77 15.42 99.00 99.99 14.94 15.17 16.02 16.27 6990 Rsrch 20/08/2018 18:02:00 99.99 14.69 15.11 15.89 99.00 99.99 15.23 15.41 16.29 16.56 6990 Rsrch 20/08/2018 18:03:00 99.99 14.59 14.74 15.47 99.00 99.99 15.11 15.21 15.94 16.16 6990 Rsrch 20/08/2018 18:04:00 99.99 14.58 14.79 15.44 99.00 99.99 15.03 15.16 15.93 16.19 6990 Rsrch 20/08/2018 18:05:00 99.99 14.55 14.87 15.42 99.00 99.99 14.90 14.97 15.72 16.02 6990 Rsrch 20/08/2018 18:06:00 99.99 14.49 14.67 15.30 99.00 99.99 14.87 14.94 15.54 15.80 6990 Rsrch 20/08/2018 18:07:00 99.99 14.41 14.59 15.08 99.00 99.99 14.66 14.68 15.34 15.53 6990 Rsrch 20/08/2018 18:08:00 99.99 14.34 14.47 14.97 99.00 99.99 14.49 14.52 15.20 15.47 6990 Rsrch 20/08/2018 18:09:00 99.99 14.22 14.25 14.75 99.00 99.99 14.39 14.47 15.12 15.34 6990 Rsrch 20/08/2018 18:10:00 99.99 14.15 14.15 14.62 99.00 99.99 14.20 14.25 15.02 15.25 6990 Rsrch 20/08/2018 18:11:00 99.99 14.18 14.34 14.93 99.00 99.99 14.33 14.34 15.16 15.40 6990 Rsrch 20/08/2018 18:12:00 99.99 14.14 14.16 14.71 99.00 99.99 14.16 14.23 14.89 15.19 6990 Rsrch 20/08/2018 18:13:00 99.99 14.15 14.35 14.97 99.00 99.99 14.18 14.30 15.08 15.37 6990 Rsrch 20/08/2018 18:14:00 99.99 14.16 14.31 14.92 99.00 99.99 14.24 14.41 15.22 15.51 6990 Rsrch 20/08/2018 18:15:00 99.99 14.25 14.48 15.07 99.00 99.99 14.37 14.52 15.35 15.58 6990 Rsrch 20/08/2018 18:16:00 99.99 14.27 14.52 15.31 99.00 99.99 14.44 14.64 15.58 15.94 6990 Rsrch 20/08/2018 18:17:00 99.99 14.30 14.42 15.00 99.00 99.99 14.48 14.67 15.40 15.64 6990 Rsrch 20/08/2018 18:18:00 99.99 14.29 14.41 15.06 99.00 99.99 14.61 14.71 15.43 15.64 6990 Rsrch 20/08/2018 18:19:00 99.99 14.29 14.58 15.29 99.00 99.99 14.64 14.74 15.56 15.88 6990 Rsrch 20/08/2018 18:20:00 99.99 14.31 14.43 15.04 99.00 99.99 14.46 14.54 15.34 15.58 6990 Rsrch 20/08/2018 18:21:00 99.99 14.29 14.52 15.18 99.00 99.99 14.41 14.61 15.36 15.61 6990 Rsrch 20/08/2018 18:22:00 99.99 14.21 14.24 14.81 99.00 99.99 14.26 14.34 15.06 15.38 6990 Rsrch 20/08/2018 18:23:00 99.99 14.16 14.27 14.89 99.00 99.99 14.19 14.17 15.06 15.37 6990 Rsrch 20/08/2018 18:24:00 99.99 14.05 14.12 14.79 99.00 99.99 14.11 14.16 14.91 15.26 6990 Rsrch 20/08/2018 18:25:00 99.99 14.16 14.27 14.98 99.00 99.99 14.16 14.32 15.11 15.41 6990 Rsrch 20/08/2018 18:26:00 99.99 14.16 14.34 14.94 99.00 99.99 14.29 14.42 15.23 15.44 6990 Rsrch 20/08/2018 18:27:00 99.99 14.21 14.45 15.08 99.00 99.99 14.28 14.35 15.11 15.41 6990 Rsrch 20/08/2018 18:28:00 99.99 14.16 14.46 15.13 99.00 99.99 14.41 14.61 15.65 15.86 6990 Rsrch 20/08/2018 18:29:00 99.99 14.13 14.27 14.89 99.00 99.99 14.37 14.52 15.20 15.50 6990 Rsrch 20/08/2018 18:30:00 99.99 14.24 14.56 15.27 99.00 99.99 14.36 14.52 15.39 15.67 6990 Rsrch 20/08/2018 18:31:00 99.99 14.36 14.60 15.20 99.00 99.99 14.70 14.81 15.51 15.71 6990 Rsrch 20/08/2018 18:32:00 99.99 14.42 14.60 15.22 99.00 99.99 14.57 14.70 15.37 15.69 6990 Rsrch 20/08/2018 18:33:00 99.99 14.42 14.65 15.20 99.00 99.99 14.60 14.70 15.28 15.55 6990 Rsrch 20/08/2018 18:34:00 99.99 14.48 14.63 15.13 99.00 99.99 14.58 14.69 15.33 15.58 6990 Rsrch 20/08/2018 18:35:00 99.99 14.49 14.71 15.24 99.00 99.99 14.66 14.73 15.33 15.58 6990 Rsrch 20/08/2018 18:36:00 99.99 14.46 14.62 15.19 99.00 99.99 14.66 14.84 15.51 15.77 6990 Rsrch 20/08/2018 18:37:00 99.99 14.39 14.59 15.07 99.00 99.99 14.54 14.61 15.27 15.47 6990 Rsrch 20/08/2018 18:38:00 99.99 14.54 14.76 15.39 99.00 99.99 14.69 14.84 15.56 15.89 6990 Rsrch 20/08/2018 18:39:00 99.99 14.47 14.64 15.29 99.00 99.99 14.62 14.74 15.41 15.66 6990 Rsrch 20/08/2018 18:40:00 99.99 14.47 14.67 15.27 99.00 99.99 14.51 14.59 15.31 15.66 6990 Rsrch 20/08/2018 18:41:00 99.99 14.59 14.78 15.49 99.00 99.99 14.66 14.76 15.36 15.64 6990 Rsrch 20/08/2018 18:42:00 99.99 14.51 14.64 15.23 99.00 99.99 14.58 14.68 15.34 15.63 6990 Rsrch 20/08/2018 18:43:00 99.99 14.50 14.65 15.15 99.00 99.99 14.55 14.65 15.35 15.61 6990 Rsrch 20/08/2018 18:44:00 99.99 14.47 14.62 15.24 99.00 99.99 14.57 14.72 15.39 15.67 6990 Rsrch 20/08/2018 18:45:00 99.99 14.42 14.56 15.16 99.00 99.99 14.56 14.67 15.39 15.71 6990 Rsrch 20/08/2018 18:46:00 99.99 14.42 14.54 15.06 99.00 99.99 14.61 14.71 15.32 15.56 6990 Rsrch 20/08/2018 18:47:00 99.99 14.48 14.68 15.19 99.00 99.99 14.43 14.64 15.33 15.61 6990 Rsrch 20/08/2018 18:48:00 99.99 14.41 14.56 15.13 99.00 99.99 14.48 14.58 15.28 15.61 6990 Rsrch 20/08/2018 18:49:00 99.99 14.43 14.57 15.17 99.00 99.99 14.52 14.58 15.49 15.85 6990 Rsrch 20/08/2018 18:50:00 99.99 14.44 14.61 15.19 99.00 99.99 14.61 14.71 15.37 15.59 6990 Rsrch 20/08/2018 18:51:00 99.99 14.50 14.60 15.15 99.00 99.99 14.61 14.73 15.26 15.45 6990 Rsrch 20/08/2018 18:52:00 99.99 14.57 14.77 15.24 99.00 99.99 14.64 14.75 15.40 15.72 6990 Rsrch 20/08/2018 18:53:00 99.99 14.56 14.76 15.21 99.00 99.99 14.66 14.79 15.44 15.68 6990 Rsrch 20/08/2018 18:54:00 99.99 14.58 14.76 15.26 99.00 99.99 14.65 14.71 15.31 15.60 6990 Rsrch 20/08/2018 18:55:00 99.99 14.58 14.78 15.38 99.00 99.99 14.93 15.08 15.77 15.93 6990 Rsrch 20/08/2018 18:56:00 99.99 14.59 14.81 15.34 99.00 99.99 14.86 14.96 15.59 15.86 6990 Rsrch 20/08/2018 18:57:00 99.99 14.63 14.90 15.45 99.00 99.99 14.98 15.15 15.80 16.03 6990 Rsrch 20/08/2018 18:58:00 99.99 14.78 14.99 15.66 99.00 99.99 15.04 15.23 15.93 16.13 6990 Rsrch 20/08/2018 18:59:00 99.99 14.85 15.10 15.70 99.00 99.99 15.05 15.22 15.92 16.22 6990 Rsrch 20/08/2018 19:00:00 99.99 14.93 15.25 16.01 99.00 99.99 15.16 15.40 16.10 16.45 6990 Rsrch 20/08/2018 19:01:00 99.99 15.04 15.26 15.91 99.00 99.99 15.09 15.28 15.93 16.28 6990 Rsrch 20/08/2018 19:02:00 99.99 14.99 15.21 15.86 99.00 99.99 15.18 15.39 16.16 16.44 6990 Rsrch 20/08/2018 19:03:00 99.99 15.08 15.29 15.84 99.00 99.99 15.09 15.29 16.02 16.39 6990 Rsrch 20/08/2018 19:04:00 99.99 14.93 15.09 15.69 99.00 99.99 14.82 15.14 15.81 16.17 6990 Rsrch 20/08/2018 19:05:00 99.99 14.76 14.87 15.54 99.00 99.99 14.55 14.79 15.56 15.94 6990 Rsrch 20/08/2018 19:06:00 99.99 14.67 14.80 15.31 99.00 99.99 14.34 14.59 15.32 15.62 6990 Rsrch 20/08/2018 19:07:00 99.99 14.55 14.59 14.94 99.00 99.99 14.27 14.42 14.99 15.24 6990 Rsrch 20/08/2018 19:08:00 99.99 14.45 14.45 14.75 99.00 99.99 14.17 14.25 14.74 14.99 6990 Rsrch 20/08/2018 19:09:00 99.99 14.36 14.36 14.65 99.00 99.99 14.06 14.13 14.61 14.88 6990 Rsrch 20/08/2018 19:10:00 99.99 14.31 14.31 14.52 99.00 99.99 14.07 14.22 14.62 14.77 6990 Rsrch 20/08/2018 19:11:00 99.99 14.30 14.30 14.50 99.00 99.99 14.06 14.15 14.60 14.76 6990 Rsrch 20/08/2018 19:12:00 99.99 14.24 14.22 14.45 99.00 99.99 14.04 14.17 14.60 14.77 6990 Rsrch 20/08/2018 19:13:00 99.99 14.19 14.22 14.57 99.00 99.99 13.96 14.11 14.66 14.91 6990 Rsrch 20/08/2018 19:14:00 99.99 14.17 14.22 14.66 99.00 99.99 13.96 14.21 14.79 15.03 6990 Rsrch 20/08/2018 19:15:00 99.99 14.14 14.14 14.54 99.00 99.99 13.85 14.05 14.57 14.77 6990 Rsrch 20/08/2018 19:16:00 99.99 14.09 14.06 14.42 99.00 99.99 13.84 13.96 14.52 14.77 6990 Rsrch 20/08/2018 19:17:00 99.99 14.04 13.98 14.34 99.00 99.99 13.82 14.00 14.52 14.70 6990 Rsrch 20/08/2018 19:18:00 99.99 13.92 13.87 14.18 99.00 99.99 13.68 13.87 14.42 14.58 6990 Rsrch 20/08/2018 19:19:00 99.99 13.84 13.71 14.06 99.00 99.99 13.56 13.69 14.33 14.60 6990 Rsrch 20/08/2018 19:20:00 99.99 13.79 13.71 14.11 99.00 99.99 13.51 13.57 14.07 14.42 6990 Rsrch 20/08/2018 19:21:00 99.99 13.72 13.60 13.97 99.00 99.99 13.45 13.60 14.24 14.49 6990 Rsrch 20/08/2018 19:22:00 99.99 13.66 13.61 13.99 99.00 99.99 13.44 13.59 14.04 14.26 6990 Rsrch 20/08/2018 19:23:00 99.99 13.62 13.50 13.80 99.00 99.99 13.35 13.52 14.05 14.27 6990 Rsrch 20/08/2018 19:24:00 99.99 13.58 13.49 13.84 99.00 99.99 13.34 13.51 14.03 14.29 6990 Rsrch 20/08/2018 19:25:00 99.99 13.58 13.57 14.00 99.00 99.99 13.27 13.45 14.00 14.27 6990 Rsrch 20/08/2018 19:26:00 99.99 13.59 13.61 14.08 99.00 99.99 13.34 13.64 14.38 14.66 6990 Rsrch 20/08/2018 19:27:00 99.99 13.63 13.63 14.12 99.00 99.99 13.53 13.80 14.38 14.57 6990 Rsrch 20/08/2018 19:28:00 99.99 13.84 13.82 14.32 99.00 99.99 13.54 13.79 14.56 14.82 6990 Rsrch 20/08/2018 19:29:00 99.99 13.95 13.96 14.58 99.00 99.99 13.63 13.91 14.65 14.98 6990 Rsrch 20/08/2018 19:30:00 99.99 13.94 13.90 14.37 99.00 99.99 13.59 13.82 14.46 14.69 6990 Rsrch 20/08/2018 19:31:00 99.99 14.03 13.96 14.46 99.00 99.99 13.58 13.85 14.46 14.72 6990 Rsrch 20/08/2018 19:32:00 99.99 14.09 14.11 14.51 99.00 99.99 13.61 13.92 14.54 14.74 6990 Rsrch 20/08/2018 19:33:00 99.99 14.07 14.14 14.55 99.00 99.99 13.72 14.04 14.69 14.90 6990 Rsrch 20/08/2018 19:34:00 99.99 14.09 14.13 14.51 99.00 99.99 13.74 14.01 14.60 14.81 6990 Rsrch 20/08/2018 19:35:00 99.99 14.24 14.29 14.67 99.00 99.99 13.60 13.99 14.67 14.96 6990 Rsrch 20/08/2018 19:36:00 99.99 14.32 14.35 14.75 99.00 99.99 13.78 14.18 14.88 15.10 6990 Rsrch 20/08/2018 19:37:00 99.99 14.20 14.18 14.48 99.00 99.99 13.78 14.01 14.62 14.87 6990 Rsrch 20/08/2018 19:38:00 99.99 14.22 14.27 14.62 99.00 99.99 13.77 14.11 14.67 14.84 6990 Rsrch 20/08/2018 19:39:00 99.99 14.24 14.34 14.73 99.00 99.99 13.74 14.11 14.73 14.93 6990 Rsrch 20/08/2018 19:40:00 99.99 14.17 14.17 14.47 99.00 99.99 13.66 13.92 14.51 14.71 6990 Rsrch 20/08/2018 19:41:00 99.99 14.22 14.29 14.64 99.00 99.99 13.81 14.09 14.66 14.87 6990 Rsrch 20/08/2018 19:42:00 99.99 14.16 14.21 14.59 99.00 99.99 13.76 14.11 14.88 15.20 6990 Rsrch 20/08/2018 19:43:00 99.99 14.29 14.34 14.69 99.00 99.99 13.99 14.29 14.84 14.98 6990 Rsrch 20/08/2018 19:44:00 99.99 14.31 14.41 14.80 99.00 99.99 14.04 14.34 14.88 15.10 6990 Rsrch 20/08/2018 19:45:00 99.99 14.51 14.60 15.11 99.00 99.99 14.40 14.80 15.45 15.60 6990 Rsrch 20/08/2018 19:46:00 99.99 14.75 14.90 15.42 99.00 99.99 14.52 14.93 15.53 15.67 6990 Rsrch 20/08/2018 19:47:00 99.99 15.05 15.17 15.72 99.00 99.99 14.82 15.24 15.87 16.07 6990 Rsrch 20/08/2018 19:48:00 99.99 15.33 15.50 16.03 99.00 99.99 15.01 15.50 16.05 16.30 6990 Rsrch 20/08/2018 19:49:00 99.99 15.34 15.46 16.04 99.00 99.99 15.04 15.54 16.27 16.51 6990 Rsrch 20/08/2018 19:50:00 99.99 15.62 15.72 16.20 99.00 99.99 15.35 15.75 16.30 16.50 6990 Rsrch 20/08/2018 19:51:00 99.99 15.74 15.84 16.41 99.00 99.99 15.37 15.76 16.32 16.51 6990 Rsrch 20/08/2018 19:52:00 99.99 15.76 15.86 16.40 99.00 99.99 15.43 15.83 16.46 16.71 6990 Rsrch 20/08/2018 19:53:00 99.99 15.79 15.91 16.46 99.00 99.99 15.49 15.86 16.42 16.67 6990 Rsrch 20/08/2018 19:54:00 99.99 15.64 15.72 16.23 99.00 99.99 15.40 15.74 16.32 16.60 6990 Rsrch 20/08/2018 19:55:00 99.99 15.69 15.81 16.34 99.00 99.99 15.39 15.72 16.31 16.55 6990 Rsrch 20/08/2018 19:56:00 99.99 15.62 15.70 16.15 99.00 99.99 15.40 15.65 16.19 16.42 6990 Rsrch 20/08/2018 19:57:00 99.99 15.54 15.64 16.08 99.00 99.99 15.46 15.71 16.19 16.39 6990 Rsrch 20/08/2018 19:58:00 99.99 15.58 15.74 16.26 99.00 99.99 15.33 15.58 16.19 16.53 6990 Rsrch 20/08/2018 19:59:00 99.99 15.68 15.80 16.26 99.00 99.99 15.55 15.81 16.35 16.55 6990 Rsrch 20/08/2018 20:00:00 99.99 15.70 15.79 16.22 99.00 99.99 15.60 15.77 16.22 16.40 6990 Rsrch 20/08/2018 20:01:00 99.99 15.77 15.87 16.26 99.00 99.99 15.54 15.82 16.27 16.49 6990 Rsrch 20/08/2018 20:02:00 99.99 15.77 15.86 16.34 99.00 99.99 15.44 15.66 16.19 16.41 6990 Rsrch 20/08/2018 20:03:00 99.99 15.71 15.78 16.13 99.00 99.99 15.48 15.68 16.20 16.38 6990 Rsrch 20/08/2018 20:04:00 99.99 15.92 15.98 16.40 99.00 99.99 15.53 15.78 16.33 16.57 6990 Rsrch 20/08/2018 20:05:00 99.99 15.95 16.02 16.45 99.00 99.99 15.52 15.79 16.32 16.50 6990 Rsrch 20/08/2018 20:06:00 99.99 15.85 15.87 16.29 99.00 99.99 15.60 15.87 16.44 16.60 6990 Rsrch 20/08/2018 20:07:00 99.99 15.77 15.80 16.20 99.00 99.99 15.39 15.59 16.22 16.43 6990 Rsrch 20/08/2018 20:08:00 99.99 15.83 15.87 16.38 99.00 99.99 15.42 15.68 16.33 16.57 6990 Rsrch 20/08/2018 20:09:00 99.99 15.87 15.92 16.35 99.00 99.99 15.49 15.73 16.33 16.58 6990 Rsrch 20/08/2018 20:10:00 99.99 15.80 15.81 16.45 99.00 99.99 15.41 15.68 16.33 16.63 6990 Rsrch 20/08/2018 20:11:00 99.99 15.84 15.91 16.36 99.00 99.99 15.33 15.56 16.09 16.34 6990 Rsrch 20/08/2018 20:12:00 99.99 15.82 15.80 16.17 99.00 99.99 15.25 15.47 15.98 16.18 6990 Rsrch 20/08/2018 20:13:00 99.99 15.73 15.69 16.04 99.00 99.99 15.24 15.51 16.01 16.18 6990 Rsrch 20/08/2018 20:14:00 99.99 15.77 15.82 16.12 99.00 99.99 15.29 15.62 16.12 16.25 6990 Rsrch 20/08/2018 20:15:00 99.99 15.76 15.78 16.14 99.00 99.99 15.29 15.54 16.04 16.31 6990 Rsrch 20/08/2018 20:16:00 99.99 15.67 15.70 15.95 99.00 99.99 15.35 15.62 16.03 16.20 6990 Rsrch 20/08/2018 20:17:00 99.99 15.74 15.79 16.29 99.00 99.99 15.41 15.74 16.24 16.44 6990 Rsrch 20/08/2018 20:18:00 99.99 15.68 15.68 15.99 99.00 99.99 15.24 15.51 16.03 16.19 6990 Rsrch 20/08/2018 20:19:00 99.99 15.48 15.48 15.78 99.00 99.99 15.10 15.35 15.82 16.02 6990 Rsrch 20/08/2018 20:20:00 99.99 15.49 15.44 15.74 99.00 99.99 14.96 15.19 15.66 15.89 6990 Rsrch 20/08/2018 20:21:00 99.99 15.57 15.63 15.90 99.00 99.99 15.05 15.35 15.82 15.98 6990 Rsrch 20/08/2018 20:22:00 99.99 15.58 15.62 15.87 99.00 99.99 15.18 15.52 15.93 16.07 6990 Rsrch 20/08/2018 20:23:00 99.99 15.44 15.46 15.79 99.00 99.99 15.16 15.44 15.88 16.01 6990 Rsrch 20/08/2018 20:24:00 99.99 15.53 15.53 15.82 99.00 99.99 15.08 15.43 15.88 16.02 6990 Rsrch 20/08/2018 20:25:00 99.99 15.49 15.52 15.82 99.00 99.99 15.21 15.54 15.96 16.07 6990 Rsrch 20/08/2018 20:26:00 99.99 15.59 15.68 16.03 99.00 99.99 15.19 15.54 16.04 16.34 6990 Rsrch 20/08/2018 20:27:00 99.99 15.65 15.71 16.00 99.00 99.99 15.38 15.65 16.14 16.34 6990 Rsrch 20/08/2018 20:28:00 99.99 15.70 15.77 16.02 99.00 99.99 15.30 15.58 16.03 16.25 6990 Rsrch 20/08/2018 20:29:00 99.99 15.77 15.81 16.07 99.00 99.99 15.49 15.77 16.17 16.31 6990 Rsrch 20/08/2018 20:30:00 99.99 15.63 15.65 15.90 99.00 99.99 15.35 15.60 15.97 16.05 6990 Rsrch 20/08/2018 20:31:00 99.99 15.57 15.61 15.92 99.00 99.99 15.17 15.49 15.89 16.06 6990 Rsrch 20/08/2018 20:32:00 99.99 15.47 15.48 15.72 99.00 99.99 15.08 15.38 15.80 16.02 6990 Rsrch 20/08/2018 20:33:00 99.99 15.29 15.32 15.67 99.00 99.99 14.94 15.17 15.64 15.87 6990 Rsrch 20/08/2018 20:34:00 99.99 15.08 15.24 14.93 99.00 99.99 14.88 15.14 15.71 15.96 6990 Rsrch 20/08/2018 20:35:00 99.99 14.93 15.02 14.92 99.00 99.99 14.72 15.08 15.48 15.77 6990 Rsrch 20/08/2018 20:36:00 99.99 14.95 15.05 14.82 99.00 99.99 14.40 15.00 15.35 15.59 6990 Rsrch 20/08/2018 20:37:00 99.99 14.98 15.11 14.98 99.00 99.99 14.31 14.94 15.24 15.48 6990 Rsrch 20/08/2018 20:38:00 99.99 14.92 15.00 15.05 99.00 99.99 14.55 15.05 15.30 15.55 6990 Rsrch 20/08/2018 20:39:00 99.99 14.91 14.93 15.06 99.00 99.99 14.55 15.01 15.31 15.58 6990 Rsrch 20/08/2018 20:40:00 99.99 15.02 15.02 15.14 99.00 99.99 14.62 15.09 15.40 15.59 6990 Rsrch 20/08/2018 20:41:00 99.99 15.06 15.16 15.34 99.00 99.99 14.71 15.17 15.62 15.86 6990 Rsrch 20/08/2018 20:42:00 99.99 15.08 15.04 15.28 99.00 99.99 14.64 15.08 15.49 15.69 6990 Rsrch 20/08/2018 20:43:00 99.99 14.97 14.95 15.27 99.00 99.99 14.63 15.05 15.49 15.64 6990 Rsrch 20/08/2018 20:44:00 99.99 14.88 14.88 15.32 99.00 99.99 14.61 15.00 15.48 15.67 6990 Rsrch 20/08/2018 20:45:00 99.99 14.93 14.96 15.41 99.00 99.99 14.51 14.89 15.39 15.61 6990 Rsrch 20/08/2018 20:46:00 99.99 15.24 15.24 15.71 99.00 99.99 14.77 15.21 15.77 15.96 6990 Rsrch 20/08/2018 20:47:00 99.99 15.10 14.99 15.34 99.00 99.99 14.60 14.92 15.42 15.65 6990 Rsrch 20/08/2018 20:48:00 99.99 15.05 15.07 15.45 99.00 99.99 14.65 14.95 15.45 15.62 6990 Rsrch 20/08/2018 20:49:00 99.99 15.17 15.18 15.62 99.00 99.99 14.90 15.25 15.72 15.87 6990 Rsrch 20/08/2018 20:50:00 99.99 15.31 15.36 15.76 99.00 99.99 15.10 15.43 15.90 16.06 6990 Rsrch 20/08/2018 20:51:00 99.99 15.35 15.32 15.72 99.00 99.99 15.02 15.35 15.82 15.92 6990 Rsrch 20/08/2018 20:52:00 99.99 15.32 15.30 15.62 99.00 99.99 14.88 15.17 15.65 15.78 6990 Rsrch 20/08/2018 20:53:00 99.99 15.20 15.23 15.50 99.00 99.99 14.80 15.10 15.60 15.76 6990 Rsrch 20/08/2018 20:54:00 99.99 15.26 15.35 15.76 99.00 99.99 14.91 15.21 15.78 15.98 6990 Rsrch 20/08/2018 20:55:00 99.99 15.33 15.36 15.73 99.00 99.99 14.91 15.20 15.70 15.90 6990 Rsrch 20/08/2018 20:56:00 99.99 15.18 15.13 15.40 99.00 99.99 14.85 15.15 15.56 15.75 6990 Rsrch 20/08/2018 20:57:00 99.99 15.13 15.10 15.45 99.00 99.99 14.70 14.93 15.45 15.61 6990 Rsrch 20/08/2018 20:58:00 99.99 15.15 15.11 15.45 99.00 99.99 14.75 15.03 15.50 15.68 6990 Rsrch 20/08/2018 20:59:00 99.99 15.11 15.08 15.34 99.00 99.99 14.79 15.04 15.46 15.61 6990 Rsrch 20/08/2018 21:00:00 99.99 15.06 15.09 15.46 99.00 99.99 14.69 14.98 15.43 15.58 6990 Rsrch 20/08/2018 21:01:00 99.99 15.06 15.04 15.27 99.00 99.99 14.66 14.87 15.36 15.52 6990 Rsrch 20/08/2018 21:02:00 99.99 15.01 14.97 15.21 99.00 99.99 14.69 14.92 15.29 15.41 6990 Rsrch 20/08/2018 21:03:00 99.99 14.97 14.97 15.17 99.00 99.99 14.57 14.78 15.22 15.38 6990 Rsrch 20/08/2018 21:04:00 99.99 14.97 14.90 15.07 99.00 99.99 14.53 14.71 15.18 15.35 6990 Rsrch 20/08/2018 21:05:00 99.99 14.90 14.88 15.21 99.00 99.99 14.53 14.80 15.26 15.45 6990 Rsrch 20/08/2018 21:06:00 99.99 14.84 14.78 15.09 99.00 99.99 14.39 14.64 15.13 15.34 6990 Rsrch 20/08/2018 21:07:00 99.99 14.75 14.62 14.85 99.00 99.99 14.32 14.42 14.94 15.17 6990 Rsrch 20/08/2018 21:08:00 99.99 14.68 14.57 14.77 99.00 99.99 14.33 14.55 14.98 15.20 6990 Rsrch 20/08/2018 21:09:00 99.99 14.58 14.51 14.83 99.00 99.99 14.23 14.44 14.98 15.19 6990 Rsrch 20/08/2018 21:10:00 99.99 14.49 14.50 14.77 99.00 99.99 14.12 14.34 14.79 15.09 6990 Rsrch 20/08/2018 21:11:00 99.99 14.48 14.41 14.65 99.00 99.99 14.06 14.25 14.76 15.00 6990 Rsrch 20/08/2018 21:12:00 99.99 14.39 14.29 14.56 99.00 99.99 13.98 14.14 14.60 14.86 6990 Rsrch 20/08/2018 21:13:00 99.99 14.29 14.22 14.45 99.00 99.99 13.88 14.03 14.55 14.67 6990 Rsrch 20/08/2018 21:14:00 99.99 14.26 14.16 14.33 99.00 99.99 13.84 13.98 14.46 14.56 6990 Rsrch 20/08/2018 21:15:00 99.99 14.18 14.08 14.18 99.00 99.99 13.81 13.88 14.28 14.43 6990 Rsrch 20/08/2018 21:16:00 99.99 14.12 14.00 14.19 99.00 99.99 13.79 13.95 14.56 14.72 6990 Rsrch 20/08/2018 21:17:00 99.99 14.08 14.16 14.54 99.00 99.99 13.98 14.14 14.83 15.09 6990 Rsrch 20/08/2018 21:18:00 99.99 14.10 14.15 14.51 99.00 99.99 14.06 14.23 14.70 14.85 6990 Rsrch 20/08/2018 21:19:00 99.99 14.04 14.07 14.35 99.00 99.99 13.93 13.98 14.52 14.65 6990 Rsrch 20/08/2018 21:20:00 99.99 14.07 14.09 14.39 99.00 99.99 13.87 13.99 14.60 14.94 6990 Rsrch 20/08/2018 21:21:00 99.99 13.99 13.94 14.19 99.00 99.99 13.77 13.90 14.52 14.74 6990 Rsrch 20/08/2018 21:22:00 99.99 13.94 13.96 14.24 99.00 99.99 13.69 13.84 14.48 14.66 6990 Rsrch 20/08/2018 21:23:00 99.99 13.93 13.91 14.20 99.00 99.99 13.63 13.81 14.48 14.70 6990 Rsrch 20/08/2018 21:24:00 99.99 13.90 13.92 14.23 99.00 99.99 13.61 13.77 14.33 14.50 6990 Rsrch 20/08/2018 21:25:00 99.99 13.87 13.85 14.07 99.00 99.99 13.62 13.75 14.25 14.39 6990 Rsrch 20/08/2018 21:26:00 99.99 13.91 13.96 14.21 99.00 99.99 13.61 13.81 14.36 14.53 6990 Rsrch 20/08/2018 21:27:00 99.99 13.90 13.90 14.18 99.00 99.99 13.63 13.78 14.31 14.53 6990 Rsrch 20/08/2018 21:28:00 99.99 13.85 13.82 14.07 99.00 99.99 13.60 13.73 14.28 14.47 6990 Rsrch 20/08/2018 21:29:00 99.99 13.80 13.77 13.99 99.00 99.99 13.62 13.75 14.32 14.55 6990 Rsrch 20/08/2018 21:30:00 99.99 13.72 13.69 13.99 99.00 99.99 13.54 13.69 14.22 14.42 6990 Rsrch 20/08/2018 21:31:00 99.99 13.74 13.77 13.97 99.00 99.99 13.45 13.60 14.12 14.36 6990 Rsrch 20/08/2018 21:32:00 99.99 13.74 13.76 13.87 99.00 99.99 13.39 13.52 13.99 14.21 6990 Rsrch 20/08/2018 21:33:00 99.99 13.74 13.72 13.86 99.00 99.99 13.36 13.51 13.94 14.18 6990 Rsrch 20/08/2018 21:34:00 99.99 13.69 13.84 13.97 99.00 99.99 13.41 13.59 14.01 14.27 6990 Rsrch 20/08/2018 21:35:00 99.99 13.67 13.75 13.89 99.00 99.99 13.37 13.55 14.02 14.26 6990 Rsrch 20/08/2018 21:36:00 99.99 13.72 13.77 13.99 99.00 99.99 13.37 13.57 14.12 14.37 6990 Rsrch 20/08/2018 21:37:00 99.99 13.72 13.75 13.95 99.00 99.99 13.42 13.65 14.17 14.35 6990 Rsrch 20/08/2018 21:38:00 99.99 13.69 13.65 13.80 99.00 99.99 13.35 13.59 14.04 14.20 6990 Rsrch 20/08/2018 21:39:00 99.99 13.62 13.57 13.67 99.00 99.99 13.32 13.52 13.99 14.22 6990 Rsrch 20/08/2018 21:40:00 99.99 13.57 13.50 13.64 99.00 99.99 13.27 13.44 13.94 14.14 6990 Rsrch 20/08/2018 21:41:00 99.99 13.52 13.40 13.57 99.00 99.99 13.21 13.30 13.82 14.17 6990 Rsrch 20/08/2018 21:42:00 99.99 13.47 13.37 13.62 99.00 99.99 13.15 13.22 13.78 14.05 6990 Rsrch 20/08/2018 21:43:00 99.99 13.43 13.32 13.53 99.00 99.99 13.15 13.26 13.82 14.05 6990 Rsrch 20/08/2018 21:44:00 99.99 13.40 13.26 13.55 99.00 99.99 13.11 13.21 13.72 13.97 6990 Rsrch 20/08/2018 21:45:00 99.99 13.40 13.36 13.71 99.00 99.99 13.13 13.31 13.88 14.05 6990 Rsrch 20/08/2018 21:46:00 99.99 13.38 13.26 13.44 99.00 99.99 13.09 13.23 13.70 13.91 6990 Rsrch 20/08/2018 21:47:00 99.99 13.34 13.27 13.49 99.00 99.99 13.14 13.24 13.84 14.04 6990 Rsrch 20/08/2018 21:48:00 99.99 13.31 13.24 13.51 99.00 99.99 13.14 13.26 13.74 13.92 6990 Rsrch 20/08/2018 21:49:00 99.99 13.32 13.27 13.55 99.00 99.99 13.17 13.28 13.74 13.92 6990 Rsrch 20/08/2018 21:50:00 99.99 13.33 13.28 13.55 99.00 99.99 13.22 13.38 13.85 14.04 6990 Rsrch 20/08/2018 21:51:00 99.99 13.35 13.32 13.60 99.00 99.99 13.21 13.37 13.85 14.03 6990 Rsrch 20/08/2018 21:52:00 99.99 13.37 13.37 13.63 99.00 99.99 13.24 13.37 13.86 14.04 6990 Rsrch 20/08/2018 21:53:00 99.99 13.40 13.39 13.70 99.00 99.99 13.19 13.35 13.87 14.01 6990 Rsrch 20/08/2018 21:54:00 99.99 13.41 13.37 13.69 99.00 99.99 13.19 13.34 13.84 14.07 6990 Rsrch 20/08/2018 21:55:00 99.99 13.37 13.35 13.66 99.00 99.99 13.17 13.29 13.74 13.96 6990 Rsrch 20/08/2018 21:56:00 99.99 13.35 13.30 13.60 99.00 99.99 13.25 13.37 13.95 14.27 6990 Rsrch 20/08/2018 21:57:00 99.99 13.37 13.35 13.47 99.00 99.99 13.20 13.35 13.77 14.12 6990 Rsrch 20/08/2018 21:58:00 99.99 13.38 13.35 13.40 99.00 99.99 13.18 13.40 13.68 14.00 6990 Rsrch 20/08/2018 21:59:00 99.99 13.32 13.38 13.38 99.00 99.99 13.13 13.30 13.60 13.98 6990 Rsrch 20/08/2018 22:00:00 99.99 13.28 13.21 13.20 99.00 99.99 13.11 13.23 13.55 13.90 6990 Rsrch 20/08/2018 22:01:00 99.99 13.23 13.15 13.18 99.00 99.99 13.15 13.25 13.58 13.88 6990 Rsrch 20/08/2018 22:02:00 99.99 13.21 13.13 13.19 99.00 99.99 13.14 13.23 13.51 13.80 6990 Rsrch 20/08/2018 22:03:00 99.99 13.22 13.24 13.32 99.00 99.99 13.17 13.34 13.76 14.27 6990 Rsrch 20/08/2018 22:04:00 99.99 13.29 13.35 13.49 99.00 99.99 13.20 13.45 13.70 14.11 6990 Rsrch 20/08/2018 22:05:00 99.99 13.27 13.27 13.38 99.00 99.99 13.18 13.38 13.62 14.03 6990 Rsrch 20/08/2018 22:06:00 99.99 13.21 13.23 13.38 99.00 99.99 13.36 13.55 14.02 14.62 6990 Rsrch 20/08/2018 22:07:00 99.99 13.29 13.43 13.51 99.00 99.99 13.31 13.58 13.83 14.30 6990 Rsrch 20/08/2018 22:08:00 99.99 13.29 13.32 13.44 99.00 99.99 13.26 13.56 13.82 14.34 6990 Rsrch 20/08/2018 22:09:00 99.99 13.29 13.37 13.39 99.00 99.99 13.18 13.39 13.65 14.15 6990 Rsrch 20/08/2018 22:10:00 99.99 13.33 13.43 13.45 99.00 99.99 13.21 13.52 13.83 14.40 6990 Rsrch 20/08/2018 22:11:00 99.99 13.30 13.40 13.38 99.00 99.99 13.05 13.28 13.58 14.08 6990 Rsrch 20/08/2018 22:12:00 99.99 13.21 13.21 13.24 99.00 99.99 12.94 13.11 13.48 13.88 6990 Rsrch 20/08/2018 22:13:00 99.99 13.17 13.16 13.29 99.00 99.99 13.01 13.36 13.71 14.04 6990 Rsrch 20/08/2018 22:14:00 99.99 13.16 13.27 13.37 99.00 99.99 12.92 13.24 13.61 13.98 6990 Rsrch 20/08/2018 22:15:00 99.99 13.09 13.14 13.42 99.00 99.99 12.82 13.02 13.51 13.94 6990 Rsrch 20/08/2018 22:16:00 99.99 13.12 13.17 13.39 99.00 99.99 12.80 13.08 13.54 13.92 6990 Rsrch 20/08/2018 22:17:00 99.99 13.03 13.03 13.18 99.00 99.99 12.71 13.00 13.35 13.68 6990 Rsrch 20/08/2018 22:18:00 99.99 12.93 12.91 13.20 99.00 99.99 12.64 12.96 13.43 13.86 6990 Rsrch 20/08/2018 22:19:00 99.99 12.89 12.89 13.24 99.00 99.99 12.64 12.94 13.42 13.82 6990 Rsrch 20/08/2018 22:20:00 99.99 12.87 12.89 13.12 99.00 99.99 12.58 12.85 13.27 13.61 6990 Rsrch 20/08/2018 22:21:00 99.99 12.88 12.88 13.18 99.00 99.99 12.58 12.85 13.36 13.75 6990 Rsrch 20/08/2018 22:22:00 99.99 12.86 12.79 12.99 99.00 99.99 12.60 12.81 13.27 13.56 6990 Rsrch 20/08/2018 22:23:00 99.99 12.83 12.80 13.02 99.00 99.99 12.61 12.81 13.23 13.50 6990 Rsrch 20/08/2018 22:24:00 99.99 12.81 12.76 13.05 99.00 99.99 12.61 12.74 13.20 13.50 6990 Rsrch 20/08/2018 22:25:00 99.99 12.77 12.77 13.09 99.00 99.99 12.58 12.70 13.20 13.40 6990 Rsrch 20/08/2018 22:26:00 99.99 12.81 12.86 13.20 99.00 99.99 12.71 12.89 13.38 13.60 6990 Rsrch 20/08/2018 22:27:00 99.99 12.84 12.81 13.16 99.00 99.99 12.69 12.84 13.34 13.61 6990 Rsrch 20/08/2018 22:28:00 99.99 12.82 12.79 13.17 99.00 99.99 12.67 12.82 13.22 13.44 6990 Rsrch 20/08/2018 22:29:00 99.99 12.81 12.76 13.10 99.00 99.99 12.53 12.66 13.16 13.52 6990 Rsrch 20/08/2018 22:30:00 99.99 12.76 12.65 12.91 99.00 99.99 12.49 12.60 13.14 13.42 6990 Rsrch 20/08/2018 22:31:00 99.99 12.71 12.66 13.02 99.00 99.99 12.41 12.58 13.17 13.38 6990 Rsrch 20/08/2018 22:32:00 99.99 12.66 12.57 12.89 99.00 99.99 12.36 12.52 13.06 13.36 6990 Rsrch 20/08/2018 22:33:00 99.99 12.63 12.58 12.94 99.00 99.99 12.33 12.50 12.95 13.27 6990 Rsrch 20/08/2018 22:34:00 99.99 12.61 12.54 12.93 99.00 99.99 12.36 12.54 13.06 13.31 6990 Rsrch 20/08/2018 22:35:00 99.99 12.57 12.48 12.80 99.00 99.99 12.26 12.40 12.87 13.14 6990 Rsrch 20/08/2018 22:36:00 99.99 12.47 12.25 12.54 99.00 99.99 12.10 12.20 12.74 13.01 6990 Rsrch 20/08/2018 22:37:00 99.99 12.33 12.19 12.55 99.00 99.99 11.99 12.13 12.70 13.05 6990 Rsrch 20/08/2018 22:38:00 99.99 12.30 12.07 12.40 99.00 99.99 11.95 12.05 12.62 12.89 6990 Rsrch 20/08/2018 22:39:00 99.99 12.17 11.97 12.16 99.00 99.99 11.89 11.91 12.36 12.63 6990 Rsrch 20/08/2018 22:40:00 99.99 12.23 12.00 12.32 99.00 99.99 11.85 11.91 12.45 12.82 6990 Rsrch 20/08/2018 22:41:00 99.99 12.14 11.90 12.19 99.00 99.99 11.78 11.80 12.32 12.62 6990 Rsrch 20/08/2018 22:42:00 99.99 12.02 11.75 12.04 99.00 99.99 11.64 11.74 12.29 12.53 6990 Rsrch 20/08/2018 22:43:00 99.99 11.94 11.58 11.82 99.00 99.99 11.48 11.42 12.00 12.31 6990 Rsrch 20/08/2018 22:44:00 99.99 11.77 11.42 11.76 99.00 99.99 11.52 11.29 11.72 12.07 6990 Rsrch 20/08/2018 22:45:00 99.99 11.67 11.35 11.60 99.00 99.99 11.35 11.23 11.75 12.06 6990 Rsrch 20/08/2018 22:46:00 99.99 11.60 11.42 11.74 99.00 99.99 11.23 11.35 11.87 12.14 6990 Rsrch 20/08/2018 22:47:00 99.99 11.67 11.20 11.50 99.00 99.99 11.22 11.13 11.74 12.08 6990 Rsrch 20/08/2018 22:48:00 99.99 11.50 11.08 11.44 99.00 99.99 11.00 10.98 11.57 11.89 6990 Rsrch 20/08/2018 22:49:00 99.99 11.45 11.08 11.42 99.00 99.99 10.95 10.96 11.58 11.84 6990 Rsrch 20/08/2018 22:50:00 99.99 11.46 10.97 11.31 99.00 99.99 10.97 10.91 11.45 11.68 6990 Rsrch 20/08/2018 22:51:00 99.99 11.27 10.85 11.17 99.00 99.99 10.75 10.70 11.29 11.68 6990 Rsrch 20/08/2018 22:52:00 99.99 11.05 10.78 11.10 99.00 99.99 10.78 10.75 11.30 11.59 6990 Rsrch 20/08/2018 22:53:00 99.99 11.01 10.66 10.94 99.00 99.99 10.49 10.55 11.11 11.48 6990 Rsrch 20/08/2018 22:54:00 99.99 10.93 10.51 10.80 99.00 99.99 10.40 10.40 11.02 11.27 6990 Rsrch 20/08/2018 22:55:00 99.99 10.90 10.73 11.20 99.00 99.99 10.54 10.85 11.43 11.92 6990 Rsrch 20/08/2018 22:56:00 99.99 11.07 10.91 11.27 99.00 99.99 10.80 10.85 11.49 11.88 6990 Rsrch 20/08/2018 22:57:00 99.99 11.52 11.42 11.98 99.00 99.99 11.30 11.54 12.18 12.56 6990 Rsrch 20/08/2018 22:58:00 99.99 11.55 11.38 11.75 99.00 99.99 11.31 11.46 11.92 12.14 6990 Rsrch 20/08/2018 22:59:00 99.99 11.38 11.17 11.63 99.00 99.99 11.14 11.16 11.75 12.06 6990 Rsrch 20/08/2018 23:00:00 99.99 11.64 11.61 12.05 99.00 99.99 11.59 11.66 12.26 12.55 6990 Rsrch 20/08/2018 23:01:00 99.99 11.59 11.47 11.78 99.00 99.99 11.41 11.49 11.99 12.18 6990 Rsrch 20/08/2018 23:02:00 99.99 11.39 11.25 11.49 99.00 99.99 11.14 11.20 11.66 11.91 6990 Rsrch 20/08/2018 23:03:00 99.99 11.32 11.17 11.42 99.00 99.99 11.10 11.12 11.56 11.81 6990 Rsrch 20/08/2018 23:04:00 99.99 11.37 11.26 11.49 99.00 99.99 11.19 11.27 11.69 11.95 6990 Rsrch 20/08/2018 23:05:00 99.99 11.47 11.34 11.63 99.00 99.99 11.12 11.24 11.81 12.04 6990 Rsrch 20/08/2018 23:06:00 99.99 11.31 11.16 11.43 99.00 99.99 11.02 11.06 11.53 11.76 6990 Rsrch 20/08/2018 23:07:00 99.99 11.29 11.14 11.36 99.00 99.99 10.95 11.02 11.44 11.68 6990 Rsrch 20/08/2018 23:08:00 99.99 11.14 11.04 11.29 99.00 99.99 10.77 10.85 11.34 11.66 6990 Rsrch 20/08/2018 23:09:00 99.99 11.16 11.07 11.39 99.00 99.99 10.81 10.87 11.39 11.76 6990 Rsrch 20/08/2018 23:10:00 99.99 11.24 11.12 11.31 99.00 99.99 10.84 10.99 11.41 11.68 6990 Rsrch 20/08/2018 23:11:00 99.99 11.11 10.97 11.28 99.00 99.99 10.79 10.91 11.34 11.63 6990 Rsrch 20/08/2018 23:12:00 99.99 11.11 10.99 11.29 99.00 99.99 10.70 10.87 11.33 11.70 6990 Rsrch 20/08/2018 23:13:00 99.99 11.06 10.82 11.01 99.00 99.99 10.72 10.86 11.19 11.43 6990 Rsrch 20/08/2018 23:14:00 99.99 10.87 10.59 10.94 99.00 99.99 10.52 10.45 11.04 11.33 6990 Rsrch 20/08/2018 23:15:00 99.99 10.79 10.47 10.82 99.00 99.99 10.42 10.39 11.01 11.39 6990 Rsrch 20/08/2018 23:16:00 99.99 10.98 10.84 11.18 99.00 99.99 10.69 10.89 11.43 11.66 6990 Rsrch 20/08/2018 23:17:00 99.99 10.87 10.67 10.90 99.00 99.99 10.47 10.55 11.01 11.22 6990 Rsrch 20/08/2018 23:18:00 99.99 10.86 10.76 11.02 99.00 99.99 10.35 10.67 11.23 11.48 6990 Rsrch 20/08/2018 23:19:00 99.99 10.79 10.66 10.84 99.00 99.99 10.34 10.54 11.01 11.24 6990 Rsrch 20/08/2018 23:20:00 99.99 10.69 10.50 10.79 99.00 99.99 10.30 10.55 10.99 11.24 6990 Rsrch 20/08/2018 23:21:00 99.99 10.76 10.57 10.86 99.00 99.99 10.25 10.35 10.99 11.36 6990 Rsrch 20/08/2018 23:22:00 99.99 10.72 10.55 10.87 99.00 99.99 10.32 10.54 11.04 11.26 6990 Rsrch 20/08/2018 23:23:00 99.99 10.62 10.49 10.67 99.00 99.99 10.22 10.32 10.81 11.06 6990 Rsrch 20/08/2018 23:24:00 99.99 10.74 10.76 10.94 99.00 99.99 10.29 10.37 10.89 11.25 6990 Rsrch 20/08/2018 23:25:00 99.99 10.61 10.48 10.76 99.00 99.99 10.24 10.29 10.73 11.06 6990 Rsrch 20/08/2018 23:26:00 99.99 10.61 10.58 10.85 99.00 99.99 10.22 10.24 10.78 11.08 6990 Rsrch 20/08/2018 23:27:00 99.99 10.53 10.44 10.73 99.00 99.99 10.29 10.31 10.81 11.13 6990 Rsrch 20/08/2018 23:28:00 99.99 10.61 10.46 10.80 99.00 99.99 10.14 10.38 10.90 11.22 6990 Rsrch 20/08/2018 23:29:00 99.99 10.55 10.46 10.75 99.00 99.99 10.11 10.35 10.94 11.20 6990 Rsrch 20/08/2018 23:30:00 99.99 10.47 10.30 10.62 99.00 99.99 10.11 10.03 10.74 11.12 6990 Rsrch 20/08/2018 23:31:00 99.99 10.54 10.22 10.52 99.00 99.99 10.15 10.12 10.79 11.16 6990 Rsrch 20/08/2018 23:32:00 99.99 10.36 10.29 10.67 99.00 99.99 10.00 10.20 10.66 11.04 6990 Rsrch 20/08/2018 23:33:00 99.99 10.51 10.53 10.81 99.00 99.99 10.02 10.19 10.85 11.20 6990 Rsrch 20/08/2018 23:34:00 99.99 10.46 10.21 10.56 99.00 99.99 9.96 9.97 10.63 10.97 6990 Rsrch 20/08/2018 23:35:00 99.99 10.30 9.98 10.48 99.00 99.99 9.83 9.88 10.63 11.02 6990 Rsrch 20/08/2018 23:36:00 99.99 10.24 10.05 10.47 99.00 99.99 9.83 9.85 10.56 10.94 6990 Rsrch 20/08/2018 23:37:00 99.99 10.17 10.04 10.44 99.00 99.99 9.92 9.97 10.60 10.98 6990 Rsrch 20/08/2018 23:38:00 99.99 10.16 9.81 10.43 99.00 99.99 9.94 9.71 10.33 10.95 6990 Rsrch 20/08/2018 23:39:00 99.99 10.12 10.03 10.72 99.00 99.99 9.97 9.88 10.76 11.24 6990 Rsrch 20/08/2018 23:40:00 99.99 10.07 9.92 10.43 99.00 99.99 9.94 10.00 10.64 11.00 6990 Rsrch 20/08/2018 23:41:00 99.99 10.01 9.93 10.42 99.00 99.99 9.76 10.00 10.70 11.01 6990 Rsrch 20/08/2018 23:42:00 99.99 10.07 9.99 10.63 99.00 99.99 9.89 9.85 10.81 11.15 6990 Rsrch 20/08/2018 23:43:00 99.99 10.15 9.79 10.18 99.00 99.99 9.81 9.78 10.55 10.90 6990 Rsrch 20/08/2018 23:44:00 99.99 9.95 9.48 10.02 99.00 99.99 9.54 9.58 10.40 10.67 6990 Rsrch 20/08/2018 23:45:00 99.99 9.75 9.23 9.97 99.00 99.99 9.38 9.33 10.29 10.66 6990 Rsrch 20/08/2018 23:46:00 99.99 9.88 9.22 9.96 99.00 99.99 9.46 9.17 10.00 10.50 6990 Rsrch 20/08/2018 23:47:00 99.99 9.75 9.30 10.00 99.00 99.99 9.55 9.72 10.49 10.88 6990 Rsrch 20/08/2018 23:48:00 99.99 9.76 9.42 10.05 99.00 99.99 9.51 9.54 10.26 10.57 6990 Rsrch 20/08/2018 23:49:00 99.99 9.71 9.39 10.20 99.00 99.99 9.31 9.43 10.40 10.67 6990 Rsrch 20/08/2018 23:50:00 99.99 9.70 9.62 10.26 99.00 99.99 9.35 9.58 10.46 10.76 6990 Rsrch 20/08/2018 23:51:00 99.99 9.95 9.54 10.16 99.00 99.99 9.42 9.57 10.40 10.74 6990 Rsrch 20/08/2018 23:52:00 99.99 9.82 9.58 10.12 99.00 99.99 9.28 9.52 10.29 10.66 6990 Rsrch 20/08/2018 23:53:00 99.99 9.99 9.87 10.51 99.00 99.99 9.32 9.67 10.51 10.92 6990 Rsrch 20/08/2018 23:54:00 99.99 9.95 9.82 10.29 99.00 99.99 9.30 9.68 10.51 10.79 6990 Rsrch 20/08/2018 23:55:00 99.99 10.11 10.03 10.45 99.00 99.99 9.74 10.16 10.77 11.00 6990 Rsrch 20/08/2018 23:56:00 99.99 10.22 10.21 10.61 99.00 99.99 9.55 9.92 10.63 11.01 6990 Rsrch 20/08/2018 23:57:00 99.99 10.25 10.13 10.52 99.00 99.99 9.71 10.08 10.57 10.87 6990 Rsrch 20/08/2018 23:58:00 99.99 10.33 10.21 10.58 99.00 99.99 9.57 9.89 10.66 10.97 6990 Rsrch 20/08/2018 23:59:00 99.99 10.35 10.35 10.71 99.00 99.99 9.65 10.09 10.83 11.08 6990 Rsrch 21/08/2018 00:00:00 99.99 10.15 10.13 10.62 99.00 99.99 9.78 10.15 10.67 10.97 6990 Rsrch 21/08/2018 00:01:00 99.99 10.21 10.05 10.52 99.00 99.99 9.56 9.91 10.60 10.94 6990 Rsrch 21/08/2018 00:02:00 99.99 10.38 10.31 10.82 99.00 99.99 9.74 10.21 10.83 11.12 6990 Rsrch 21/08/2018 00:03:00 99.99 10.61 10.63 11.17 99.00 99.99 9.89 10.33 10.87 11.15 6990 Rsrch 21/08/2018 00:04:00 99.99 10.51 10.45 10.80 99.00 99.99 10.03 10.55 11.10 11.24 6990 Rsrch 21/08/2018 00:05:00 99.99 10.79 10.75 11.02 99.00 99.99 10.16 10.63 11.27 11.47 6990 Rsrch 21/08/2018 00:06:00 99.99 10.68 10.68 10.92 99.00 99.99 10.21 10.51 11.02 11.20 6990 Rsrch 21/08/2018 00:07:00 99.99 10.58 10.41 10.80 99.00 99.99 10.06 10.38 10.99 11.14 6990 Rsrch 21/08/2018 00:08:00 99.99 10.50 10.52 10.82 99.00 99.99 10.07 10.47 10.96 11.13 6990 Rsrch 21/08/2018 00:09:00 99.99 10.85 10.85 11.23 99.00 99.99 10.31 10.71 11.35 11.55 6990 Rsrch 21/08/2018 00:10:00 99.99 10.63 10.58 10.87 99.00 99.99 10.30 10.57 11.14 11.26 6990 Rsrch 21/08/2018 00:11:00 99.99 10.77 10.62 10.91 99.00 99.99 10.18 10.47 11.19 11.43 6990 Rsrch 21/08/2018 00:12:00 99.99 10.66 10.54 10.85 99.00 99.99 10.22 10.53 11.15 11.27 6990 Rsrch 21/08/2018 00:13:00 99.99 10.87 10.87 11.19 99.00 99.99 10.35 10.53 11.09 11.27 6990 Rsrch 21/08/2018 00:14:00 99.99 10.94 10.91 11.18 99.00 99.99 10.40 10.77 11.34 11.50 6990 Rsrch 21/08/2018 00:15:00 99.99 10.88 10.81 11.03 99.00 99.99 10.34 10.54 11.03 11.27 6990 Rsrch 21/08/2018 00:16:00 99.99 10.90 10.77 11.04 99.00 99.99 10.42 10.62 11.19 11.39 6990 Rsrch 21/08/2018 00:17:00 99.99 10.93 10.76 10.98 99.00 99.99 10.33 10.58 11.10 11.50 6990 Rsrch 21/08/2018 00:18:00 99.99 10.96 10.91 11.19 99.00 99.99 10.52 10.91 11.36 11.45 6990 Rsrch 21/08/2018 00:19:00 99.99 10.83 10.80 11.07 99.00 99.99 10.36 10.65 11.24 11.44 6990 Rsrch 21/08/2018 00:20:00 99.99 10.88 10.85 11.08 99.00 99.99 10.29 10.69 11.15 11.37 6990 Rsrch 21/08/2018 00:21:00 99.99 10.86 10.92 11.24 99.00 99.99 10.35 10.87 11.43 11.65 6990 Rsrch 21/08/2018 00:22:00 99.99 10.92 10.82 11.12 99.00 99.99 10.46 10.73 11.30 11.49 6990 Rsrch 21/08/2018 00:23:00 99.99 11.10 10.96 11.25 99.00 99.99 10.58 10.96 11.52 11.72 6990 Rsrch 21/08/2018 00:30:00 99.99 12.09 11.93 12.19 99.00 99.99 11.68 11.90 12.30 12.45 6990 Rsrch 21/08/2018 00:31:00 99.99 12.23 12.11 12.38 99.00 99.99 11.88 12.11 12.43 12.48 6990 Rsrch 21/08/2018 00:32:00 99.99 12.17 12.05 12.29 99.00 99.99 11.80 11.95 12.24 12.39 6990 Rsrch 21/08/2018 00:33:00 99.99 12.39 12.23 12.40 99.00 99.99 12.17 12.35 12.57 12.65 6990 Rsrch 21/08/2018 00:34:00 99.99 12.21 12.06 12.26 99.00 99.99 11.99 12.14 12.41 12.46 6990 Rsrch 21/08/2018 00:35:00 99.99 12.13 11.89 11.92 99.00 99.99 11.76 11.84 12.18 12.38 6990 Rsrch 21/08/2018 00:36:00 99.99 12.02 11.81 12.09 99.00 99.99 11.91 11.99 12.53 12.61 6990 Rsrch 21/08/2018 00:37:00 99.99 11.94 11.84 12.09 99.00 99.99 11.74 11.85 12.16 12.31 6990 Rsrch 21/08/2018 00:38:00 99.99 12.02 11.85 12.17 99.00 99.99 11.83 11.97 12.27 12.35 6990 Rsrch 21/08/2018 00:39:00 99.99 12.22 12.13 12.34 99.00 99.99 12.07 12.18 12.49 12.57 6990 Rsrch 21/08/2018 00:40:00 99.99 12.39 12.35 12.64 99.00 99.99 12.15 12.34 12.60 12.67 6990 Rsrch 21/08/2018 00:41:00 99.99 12.33 12.18 12.35 99.00 99.99 12.10 12.11 12.32 12.50 6990 Rsrch 21/08/2018 00:42:00 99.99 12.34 12.19 12.37 99.00 99.99 12.22 12.34 12.49 12.64 6990 Rsrch 21/08/2018 00:43:00 99.99 12.34 12.20 12.32 99.00 99.99 12.10 12.15 12.37 12.44 6990 Rsrch 21/08/2018 00:44:00 99.99 12.25 12.03 12.19 99.00 99.99 12.02 12.15 12.39 12.50 6990 Rsrch 21/08/2018 00:45:00 99.99 12.37 12.24 12.44 99.00 99.99 12.05 12.14 12.47 12.62 6990 Rsrch 21/08/2018 00:46:00 99.99 12.24 12.05 12.22 99.00 99.99 11.92 11.97 12.24 12.36 6990 Rsrch 21/08/2018 00:47:00 99.99 12.18 11.99 11.99 99.00 99.99 11.92 11.99 12.09 12.12 6990 Rsrch 21/08/2018 00:48:00 99.99 12.02 11.81 11.86 99.00 99.99 11.76 11.82 11.99 12.07 6990 Rsrch 21/08/2018 00:49:00 99.99 11.96 11.76 11.87 99.00 99.99 11.69 11.67 11.91 12.02 6990 Rsrch 21/08/2018 00:50:00 99.99 11.85 11.70 11.84 99.00 99.99 11.65 11.69 11.89 12.07 6990 Rsrch 21/08/2018 00:51:00 99.99 11.74 11.59 11.69 99.00 99.99 11.52 11.50 11.72 11.87 6990 Rsrch 21/08/2018 00:52:00 99.99 11.61 11.46 11.61 99.00 99.99 11.48 11.38 11.54 11.85 6990 Rsrch 21/08/2018 00:53:00 99.99 11.49 11.32 11.44 99.00 99.99 11.15 11.10 11.45 11.61 6990 Rsrch 21/08/2018 00:54:00 99.99 11.40 11.11 11.36 99.00 99.99 11.06 11.04 11.38 11.51 6990 Rsrch 21/08/2018 00:55:00 99.99 11.22 11.10 11.23 99.00 99.99 10.88 10.95 11.27 11.42 6990 Rsrch 21/08/2018 00:56:00 99.99 11.15 10.97 11.15 99.00 99.99 10.80 10.65 11.08 11.29 6990 Rsrch 21/08/2018 00:57:00 99.99 11.09 10.82 10.97 99.00 99.99 10.68 10.67 10.94 11.17 6990 Rsrch 21/08/2018 00:58:00 99.99 10.97 10.73 11.04 99.00 99.99 10.53 10.52 11.07 11.39 6990 Rsrch 21/08/2018 00:59:00 99.99 10.77 10.61 10.87 99.00 99.99 10.46 10.36 10.92 11.15 6990 Rsrch 21/08/2018 01:00:00 99.99 10.71 10.51 10.91 99.00 99.99 10.37 10.37 10.89 11.26 6990 Rsrch 21/08/2018 01:01:00 99.99 10.74 10.74 11.11 99.00 99.99 10.30 10.30 10.99 11.31 6990 Rsrch 21/08/2018 01:02:00 99.99 10.92 10.88 11.12 99.00 99.99 10.45 10.58 10.98 11.17 6990 Rsrch 21/08/2018 01:03:00 99.99 10.84 10.73 11.05 99.00 99.99 10.27 10.39 11.00 11.26 6990 Rsrch 21/08/2018 01:04:00 99.99 10.75 10.58 10.85 99.00 99.99 10.16 10.31 10.92 11.14 6990 Rsrch 21/08/2018 01:05:00 99.99 10.61 10.54 10.89 99.00 99.99 10.09 10.27 10.93 11.21 6990 Rsrch 21/08/2018 01:06:00 99.99 10.57 10.57 10.99 99.00 99.99 10.00 10.25 10.99 11.41 6990 Rsrch 21/08/2018 01:07:00 99.99 10.58 10.34 10.75 99.00 99.99 10.02 10.26 10.73 11.05 6990 Rsrch 21/08/2018 01:08:00 99.99 10.57 10.14 10.36 99.00 99.99 10.01 9.93 10.48 10.82 6990 Rsrch 21/08/2018 01:09:00 99.99 10.50 9.98 10.39 99.00 99.99 9.76 9.78 10.52 10.99 6990 Rsrch 21/08/2018 01:10:00 99.99 10.11 9.72 10.01 99.00 99.99 9.72 9.67 10.04 10.68 6990 Rsrch 21/08/2018 01:11:00 99.99 10.11 9.93 10.80 99.00 99.99 9.87 9.91 10.62 11.24 6990 Rsrch 21/08/2018 01:12:00 99.99 10.15 9.80 10.27 99.00 99.99 9.73 9.83 10.65 10.96 6990 Rsrch 21/08/2018 01:13:00 99.99 10.10 9.68 10.22 99.00 99.99 9.75 9.88 10.39 10.76 6990 Rsrch 21/08/2018 01:14:00 99.99 10.16 9.65 10.16 99.00 99.99 9.80 9.70 10.38 10.66 6990 Rsrch 21/08/2018 01:15:00 99.99 9.94 9.59 10.19 99.00 99.99 9.72 9.66 10.43 10.72 6990 Rsrch 21/08/2018 01:16:00 99.99 10.10 9.42 9.83 99.00 99.99 9.73 9.56 10.25 10.45 6990 Rsrch 21/08/2018 01:17:00 99.99 10.10 9.46 9.78 99.00 99.99 9.56 9.46 10.10 10.45 6990 Rsrch 21/08/2018 01:18:00 99.99 9.88 9.29 9.69 99.00 99.99 9.42 9.27 9.86 10.13 6990 Rsrch 21/08/2018 01:19:00 99.99 9.65 9.33 9.97 99.00 99.99 9.44 9.31 10.20 10.56 6990 Rsrch 21/08/2018 01:20:00 99.99 9.65 9.33 9.90 99.00 99.99 9.54 9.41 10.12 10.49 6990 Rsrch 21/08/2018 01:21:00 99.99 9.61 9.47 10.18 99.00 99.99 9.44 9.52 10.16 10.54 6990 Rsrch 21/08/2018 01:22:00 99.99 9.64 9.39 9.95 99.00 99.99 9.44 9.61 10.28 10.74 6990 Rsrch 21/08/2018 01:23:00 99.99 9.66 9.44 10.08 99.00 99.99 9.34 9.52 10.27 10.60 6990 Rsrch 21/08/2018 01:24:00 99.99 9.52 9.20 9.89 99.00 99.99 9.49 9.42 10.10 10.55 6990 Rsrch 21/08/2018 01:25:00 99.99 9.51 9.14 9.93 99.00 99.99 9.32 9.39 10.25 10.69 6990 Rsrch 21/08/2018 01:26:00 99.99 9.54 8.96 9.62 99.00 99.99 9.23 8.98 9.71 10.25 6990 Rsrch 21/08/2018 01:27:00 99.99 9.33 9.08 9.81 99.00 99.99 9.18 9.18 10.06 10.40 6990 Rsrch 21/08/2018 01:28:00 99.99 9.33 8.96 9.75 99.00 99.99 9.13 9.13 9.91 10.14 6990 Rsrch 21/08/2018 01:29:00 99.99 9.40 8.99 9.46 99.00 99.99 9.21 9.13 9.78 9.99 6990 Rsrch 21/08/2018 01:30:00 99.99 9.39 8.95 9.37 99.00 99.99 9.15 9.10 9.66 9.88 6990 Rsrch 21/08/2018 01:31:00 99.99 9.44 8.93 9.30 99.00 99.99 9.15 9.01 9.55 9.74 6990 Rsrch 21/08/2018 01:32:00 99.99 9.33 8.92 9.38 99.00 99.99 9.26 9.13 9.68 9.87 6990 Rsrch 21/08/2018 01:33:00 99.99 9.29 9.00 9.40 99.00 99.99 9.34 9.19 9.69 9.86 6990 Rsrch 21/08/2018 01:34:00 99.99 9.31 9.08 9.46 99.00 99.99 9.24 9.26 9.70 9.85 6990 Rsrch 21/08/2018 01:35:00 99.99 9.40 9.22 9.61 99.00 99.99 9.32 9.34 9.84 9.98 6990 Rsrch 21/08/2018 01:36:00 99.99 9.51 9.38 9.71 99.00 99.99 9.29 9.29 9.83 10.07 6990 Rsrch 21/08/2018 01:37:00 99.99 9.69 9.67 9.99 99.00 99.99 9.54 9.75 10.28 10.43 6990 Rsrch 21/08/2018 01:38:00 99.99 10.04 9.98 10.22 99.00 99.99 9.63 9.83 10.37 10.59 6990 Rsrch 21/08/2018 01:39:00 99.99 10.35 10.33 10.55 99.00 99.99 9.94 10.28 10.72 10.87 6990 Rsrch 21/08/2018 01:40:00 99.99 10.40 10.35 10.67 99.00 99.99 10.11 10.40 10.80 10.97 6990 Rsrch 21/08/2018 01:41:00 99.99 10.67 10.65 10.90 99.00 99.99 10.25 10.55 10.97 11.19 6990 Rsrch 21/08/2018 01:42:00 99.99 10.79 10.78 10.99 99.00 99.99 10.37 10.67 11.15 11.30 6990 Rsrch 21/08/2018 01:43:00 99.99 10.86 10.86 11.10 99.00 99.99 10.58 10.80 11.17 11.30 6990 Rsrch 21/08/2018 01:44:00 99.99 10.93 10.89 11.04 99.00 99.99 10.62 10.81 11.15 11.26 6990 Rsrch 21/08/2018 01:45:00 99.99 10.93 10.86 11.11 99.00 99.99 10.64 10.83 11.20 11.31 6990 Rsrch 21/08/2018 01:46:00 99.99 11.14 11.24 11.56 99.00 99.99 10.74 10.97 11.48 11.73 6990 Rsrch 21/08/2018 01:47:00 99.99 11.25 11.21 11.43 99.00 99.99 11.01 11.26 11.55 11.60 6990 Rsrch 21/08/2018 01:48:00 99.99 11.52 11.52 11.79 99.00 99.99 11.22 11.45 11.85 12.02 6990 Rsrch 21/08/2018 01:49:00 99.99 11.69 11.64 11.81 99.00 99.99 11.29 11.54 11.81 11.99 6990 Rsrch 21/08/2018 01:50:00 99.99 11.78 11.75 11.95 99.00 99.99 11.65 11.82 12.10 12.15 6990 Rsrch 21/08/2018 01:51:00 99.99 11.78 11.68 11.91 99.00 99.99 11.58 11.76 12.05 12.10 6990 Rsrch 21/08/2018 01:52:00 99.99 11.89 11.84 12.09 99.00 99.99 11.74 11.91 12.26 12.35 6990 Rsrch 21/08/2018 01:53:00 99.99 11.83 11.78 12.01 99.00 99.99 11.63 11.83 12.20 12.30 6990 Rsrch 21/08/2018 01:54:00 99.99 11.83 11.69 11.83 99.00 99.99 11.59 11.73 11.98 12.08 6990 Rsrch 21/08/2018 01:55:00 99.99 11.88 11.73 12.01 99.00 99.99 11.76 11.86 12.09 12.21 6990 Rsrch 21/08/2018 01:56:00 99.99 11.91 11.76 11.86 99.00 99.99 11.68 11.81 12.05 12.13 6990 Rsrch 21/08/2018 01:57:00 99.99 11.88 11.78 11.89 99.00 99.99 11.69 11.78 12.01 12.11 6990 Rsrch 21/08/2018 01:58:00 99.99 11.79 11.61 11.74 99.00 99.99 11.61 11.67 11.84 11.91 6990 Rsrch 21/08/2018 01:59:00 99.99 11.80 11.66 11.78 99.00 99.99 11.63 11.63 11.80 11.93 6990 Rsrch 21/08/2018 02:00:00 99.99 11.81 11.70 11.76 99.00 99.99 11.58 11.63 11.80 11.85 6990 Rsrch 21/08/2018 02:01:00 99.99 11.78 11.66 11.76 99.00 99.99 11.56 11.58 11.76 11.91 6990 Rsrch 21/08/2018 02:02:00 99.99 11.79 11.68 11.78 99.00 99.99 11.54 11.64 11.83 11.91 6990 Rsrch 21/08/2018 02:03:00 99.99 11.71 11.57 11.62 99.00 99.99 11.57 11.57 11.76 11.84 6990 Rsrch 21/08/2018 02:04:00 99.99 11.64 11.47 11.57 99.00 99.99 11.44 11.51 11.69 11.76 6990 Rsrch 21/08/2018 02:05:00 99.99 11.67 11.53 11.63 99.00 99.99 11.48 11.58 11.75 11.80 6990 Rsrch 21/08/2018 02:06:00 99.99 11.63 11.53 11.60 99.00 99.99 11.43 11.45 11.63 11.77 6990 Rsrch 21/08/2018 02:07:00 99.99 11.62 11.47 11.62 99.00 99.99 11.47 11.52 11.74 11.81 6990 Rsrch 21/08/2018 02:08:00 99.99 11.65 11.54 11.67 99.00 99.99 11.42 11.44 11.65 11.75 6990 Rsrch 21/08/2018 02:09:00 99.99 11.71 11.58 11.71 99.00 99.99 11.48 11.58 11.81 11.96 6990 Rsrch 21/08/2018 02:10:00 99.99 11.65 11.45 11.57 99.00 99.99 11.50 11.52 11.65 11.74 6990 Rsrch 21/08/2018 02:11:00 99.99 11.73 11.60 11.73 99.00 99.99 11.56 11.61 11.81 11.90 6990 Rsrch 21/08/2018 02:12:00 99.99 11.70 11.52 11.69 99.00 99.99 11.50 11.49 11.69 11.81 6990 Rsrch 21/08/2018 02:13:00 99.99 11.58 11.38 11.46 99.00 99.99 11.46 11.41 11.53 11.61 6990 Rsrch 21/08/2018 02:14:00 99.99 11.60 11.45 11.54 99.00 99.99 11.45 11.49 11.65 11.69 6990 Rsrch 21/08/2018 02:15:00 99.99 11.51 11.31 11.43 99.00 99.99 11.34 11.33 11.55 11.66 6990 Rsrch 21/08/2018 02:16:00 99.99 11.45 11.26 11.35 99.00 99.99 11.30 11.33 11.50 11.56 6990 Rsrch 21/08/2018 02:17:00 99.99 11.52 11.35 11.50 99.00 99.99 11.35 11.35 11.52 11.58 6990 Rsrch 21/08/2018 02:18:00 99.99 11.62 11.49 11.62 99.00 99.99 11.59 11.62 11.88 11.94 6990 Rsrch 21/08/2018 02:19:00 99.99 11.58 11.39 11.48 99.00 99.99 11.44 11.46 11.61 11.68 6990 Rsrch 21/08/2018 02:20:00 99.99 11.72 11.55 11.73 99.00 99.99 11.57 11.63 11.82 11.85 6990 Rsrch 21/08/2018 02:21:00 99.99 11.77 11.58 11.74 99.00 99.99 11.58 11.58 11.79 11.87 6990 Rsrch 21/08/2018 02:22:00 99.99 11.74 11.59 11.74 99.00 99.99 11.62 11.66 11.88 12.01 6990 Rsrch 21/08/2018 02:23:00 99.99 11.75 11.60 11.73 99.00 99.99 11.53 11.58 11.80 11.93 6990 Rsrch 21/08/2018 02:24:00 99.99 11.79 11.67 11.79 99.00 99.99 11.58 11.64 11.85 11.94 6990 Rsrch 21/08/2018 02:25:00 99.99 11.81 11.73 11.78 99.00 99.99 11.63 11.64 11.88 11.96 6990 Rsrch 21/08/2018 02:26:00 99.99 11.73 11.58 11.67 99.00 99.99 11.58 11.65 11.77 11.82 6990 Rsrch 21/08/2018 02:27:00 99.99 11.66 11.47 11.54 99.00 99.99 11.49 11.49 11.64 11.72 6990 Rsrch 21/08/2018 02:28:00 99.99 11.71 11.56 11.68 99.00 99.99 11.53 11.56 11.66 11.71 6990 Rsrch 21/08/2018 02:29:00 99.99 11.67 11.48 11.60 99.00 99.99 11.50 11.48 11.65 11.75 6990 Rsrch 21/08/2018 02:30:00 99.99 11.67 11.56 11.67 99.00 99.99 11.54 11.57 11.74 11.86 6990 Rsrch 21/08/2018 02:31:00 99.99 11.73 11.60 11.70 99.00 99.99 11.53 11.61 11.90 12.02 6990 Rsrch 21/08/2018 02:32:00 99.99 11.84 11.70 11.85 99.00 99.99 11.59 11.69 11.97 12.07 6990 Rsrch 21/08/2018 02:33:00 99.99 11.93 11.79 11.91 99.00 99.99 11.71 11.81 12.06 12.16 6990 Rsrch 21/08/2018 02:34:00 99.99 11.92 11.73 11.80 99.00 99.99 11.76 11.78 11.93 12.00 6990 Rsrch 21/08/2018 02:35:00 99.99 11.80 11.67 11.79 99.00 99.99 11.67 11.67 11.87 11.94 6990 Rsrch 21/08/2018 02:36:00 99.99 11.91 11.81 11.94 99.00 99.99 11.69 11.71 11.93 12.04 6990 Rsrch 21/08/2018 02:37:00 99.99 11.87 11.73 11.83 99.00 99.99 11.73 11.80 11.94 12.02 6990 Rsrch 21/08/2018 02:38:00 99.99 11.84 11.74 11.81 99.00 99.99 11.74 11.78 11.93 11.98 6990 Rsrch 21/08/2018 02:39:00 99.99 11.90 11.75 11.90 99.00 99.99 11.77 11.85 12.02 12.10 6990 Rsrch 21/08/2018 02:40:00 99.99 11.81 11.66 11.76 99.00 99.99 11.62 11.61 11.74 11.89 6990 Rsrch 21/08/2018 02:41:00 99.99 11.95 11.83 12.00 99.00 99.99 11.73 11.80 12.00 12.13 6990 Rsrch 21/08/2018 02:42:00 99.99 11.94 11.78 11.85 99.00 99.99 11.77 11.78 11.99 12.07 6990 Rsrch 21/08/2018 02:43:00 99.99 11.81 11.64 11.69 99.00 99.99 11.69 11.71 11.84 11.93 6990 Rsrch 21/08/2018 02:44:00 99.99 11.89 11.73 11.84 99.00 99.99 11.77 11.80 11.94 12.04 6990 Rsrch 21/08/2018 02:45:00 99.99 11.86 11.71 11.79 99.00 99.99 11.72 11.76 11.92 12.01 6990 Rsrch 21/08/2018 02:46:00 99.99 11.90 11.80 11.86 99.00 99.99 11.73 11.80 11.95 12.00 6990 Rsrch 21/08/2018 02:47:00 99.99 11.89 11.73 11.82 99.00 99.99 11.73 11.75 11.94 12.02 6990 Rsrch 21/08/2018 02:48:00 99.99 11.77 11.61 11.69 99.00 99.99 11.62 11.59 11.72 11.84 6990 Rsrch 21/08/2018 02:49:00 99.99 11.73 11.60 11.68 99.00 99.99 11.60 11.60 11.78 11.88 6990 Rsrch 21/08/2018 02:50:00 99.99 11.70 11.57 11.64 99.00 99.99 11.57 11.60 11.74 11.84 6990 Rsrch 21/08/2018 02:51:00 99.99 11.79 11.69 11.72 99.00 99.99 11.61 11.59 11.76 11.86 6990 Rsrch 21/08/2018 02:52:00 99.99 11.73 11.59 11.66 99.00 99.99 11.53 11.54 11.69 11.81 6990 Rsrch 21/08/2018 02:53:00 99.99 11.75 11.60 11.72 99.00 99.99 11.56 11.56 11.72 11.78 6990 Rsrch 21/08/2018 02:54:00 99.99 11.75 11.67 11.72 99.00 99.99 11.65 11.67 11.80 11.92 6990 Rsrch 21/08/2018 02:55:00 99.99 11.76 11.64 11.81 99.00 99.99 11.65 11.65 11.84 11.96 6990 Rsrch 21/08/2018 02:56:00 99.99 11.67 11.52 11.64 99.00 99.99 11.52 11.54 11.72 11.83 6990 Rsrch 21/08/2018 02:57:00 99.99 11.73 11.63 11.71 99.00 99.99 11.63 11.66 11.85 11.91 6990 Rsrch 21/08/2018 02:58:00 99.99 11.75 11.61 11.73 99.00 99.99 11.65 11.70 11.88 11.98 6990 Rsrch 21/08/2018 02:59:00 99.99 11.73 11.60 11.70 99.00 99.99 11.61 11.66 11.78 11.88 6990 Rsrch 21/08/2018 03:00:00 99.99 11.70 11.58 11.64 99.00 99.99 11.64 11.62 11.74 11.82 6990 Rsrch 21/08/2018 03:01:00 99.99 11.82 11.72 11.84 99.00 99.99 11.67 11.69 11.86 11.99 6990 Rsrch 21/08/2018 03:02:00 99.99 11.74 11.57 11.65 99.00 99.99 11.62 11.60 11.77 11.87 6990 Rsrch 21/08/2018 03:03:00 99.99 11.81 11.67 11.74 99.00 99.99 11.66 11.67 11.86 11.93 6990 Rsrch 21/08/2018 03:04:00 99.99 11.71 11.56 11.64 99.00 99.99 11.59 11.61 11.76 11.83 6990 Rsrch 21/08/2018 03:05:00 99.99 11.83 11.76 11.90 99.00 99.99 11.70 11.80 12.02 12.12 6990 Rsrch 21/08/2018 03:06:00 99.99 11.73 11.57 11.68 99.00 99.99 11.62 11.62 11.77 11.85 6990 Rsrch 21/08/2018 03:07:00 99.99 11.82 11.70 11.83 99.00 99.99 11.68 11.75 11.92 12.04 6990 Rsrch 21/08/2018 03:08:00 99.99 11.74 11.60 11.72 99.00 99.99 11.58 11.64 11.82 11.95 6990 Rsrch 21/08/2018 03:09:00 99.99 11.62 11.44 11.50 99.00 99.99 11.49 11.42 11.55 11.65 6990 Rsrch 21/08/2018 03:10:00 99.99 11.69 11.59 11.72 99.00 99.99 11.54 11.55 11.76 11.91 6990 Rsrch 21/08/2018 03:11:00 99.99 11.65 11.52 11.62 99.00 99.99 11.49 11.47 11.67 11.79 6990 Rsrch 21/08/2018 03:12:00 99.99 11.71 11.56 11.62 99.00 99.99 11.49 11.52 11.71 11.79 6990 Rsrch 21/08/2018 03:13:00 99.99 11.58 11.39 11.51 99.00 99.99 11.38 11.26 11.51 11.69 6990 Rsrch 21/08/2018 03:14:00 99.99 11.62 11.47 11.61 99.00 99.99 11.46 11.49 11.69 11.79 6990 Rsrch 21/08/2018 03:15:00 99.99 11.49 11.32 11.49 99.00 99.99 11.35 11.37 11.55 11.67 6990 Rsrch 21/08/2018 03:16:00 99.99 11.45 11.25 11.33 99.00 99.99 11.28 11.27 11.43 11.52 6990 Rsrch 21/08/2018 03:17:00 99.99 11.47 11.30 11.38 99.00 99.99 11.25 11.27 11.50 11.64 6990 Rsrch 21/08/2018 03:18:00 99.99 11.44 11.28 11.50 99.00 99.99 11.36 11.41 11.70 11.81 6990 Rsrch 21/08/2018 03:19:00 99.99 11.48 11.34 11.51 99.00 99.99 11.31 11.36 11.61 11.74 6990 Rsrch 21/08/2018 03:20:00 99.99 11.42 11.23 11.34 99.00 99.99 11.25 11.25 11.54 11.69 6990 Rsrch 21/08/2018 03:21:00 99.99 11.40 11.23 11.35 99.00 99.99 11.23 11.20 11.40 11.52 6990 Rsrch 21/08/2018 03:22:00 99.99 11.41 11.23 11.38 99.00 99.99 11.26 11.25 11.51 11.68 6990 Rsrch 21/08/2018 03:23:00 99.99 11.36 11.19 11.27 99.00 99.99 11.21 11.22 11.42 11.53 6990 Rsrch 21/08/2018 03:24:00 99.99 11.34 11.15 11.32 99.00 99.99 11.22 11.24 11.44 11.56 6990 Rsrch 21/08/2018 03:25:00 99.99 11.40 11.23 11.36 99.00 99.99 11.18 11.18 11.43 11.60 6990 Rsrch 21/08/2018 03:26:00 99.99 11.36 11.19 11.31 99.00 99.99 11.19 11.18 11.46 11.58 6990 Rsrch 21/08/2018 03:27:00 99.99 11.35 11.15 11.35 99.00 99.99 11.24 11.27 11.51 11.64 6990 Rsrch 21/08/2018 03:28:00 99.99 11.38 11.25 11.38 99.00 99.99 11.25 11.30 11.52 11.62 6990 Rsrch 21/08/2018 03:29:00 99.99 11.32 11.14 11.27 99.00 99.99 11.15 11.20 11.44 11.54 6990 Rsrch 21/08/2018 03:30:00 99.99 11.30 11.10 11.28 99.00 99.99 11.10 11.11 11.33 11.45 6990 Rsrch 21/08/2018 03:31:00 99.99 11.24 11.04 11.16 99.00 99.99 11.12 11.16 11.41 11.54 6990 Rsrch 21/08/2018 03:32:00 99.99 11.33 11.15 11.33 99.00 99.99 11.10 11.12 11.38 11.59 6990 Rsrch 21/08/2018 03:33:00 99.99 11.38 11.19 11.31 99.00 99.99 11.17 11.17 11.41 11.59 6990 Rsrch 21/08/2018 03:34:00 99.99 11.35 11.20 11.28 99.00 99.99 11.12 11.17 11.40 11.50 6990 Rsrch 21/08/2018 03:35:00 99.99 11.31 11.14 11.30 99.00 99.99 11.19 11.19 11.46 11.56 6990 Rsrch 21/08/2018 03:36:00 99.99 11.29 11.14 11.24 99.00 99.99 11.10 11.02 11.22 11.39 6990 Rsrch 21/08/2018 03:37:00 99.99 11.30 11.10 11.32 99.00 99.99 11.15 11.20 11.52 11.70 6990 Rsrch 21/08/2018 03:38:00 99.99 11.38 11.21 11.43 99.00 99.99 11.16 11.28 11.54 11.66 6990 Rsrch 21/08/2018 03:39:00 99.99 11.30 11.17 11.28 99.00 99.99 11.17 11.15 11.37 11.50 6990 Rsrch 21/08/2018 03:40:00 99.99 11.36 11.24 11.35 99.00 99.99 11.14 11.19 11.41 11.55 6990 Rsrch 21/08/2018 03:41:00 99.99 11.37 11.20 11.32 99.00 99.99 11.19 11.22 11.45 11.61 6990 Rsrch 21/08/2018 03:42:00 99.99 11.32 11.18 11.32 99.00 99.99 11.15 11.18 11.47 11.59 6990 Rsrch 21/08/2018 03:43:00 99.99 11.26 11.11 11.33 99.00 99.99 11.21 11.23 11.48 11.65 6990 Rsrch 21/08/2018 03:44:00 99.99 11.27 11.12 11.30 99.00 99.99 11.12 11.20 11.44 11.55 6990 Rsrch 21/08/2018 03:45:00 99.99 11.23 11.06 11.18 99.00 99.99 11.08 11.18 11.45 11.53 6990 Rsrch 21/08/2018 03:46:00 99.99 11.17 10.99 11.12 99.00 99.99 10.97 10.97 11.17 11.27 6990 Rsrch 21/08/2018 03:47:00 99.99 11.17 11.00 11.13 99.00 99.99 10.96 10.96 11.22 11.32 6990 Rsrch 21/08/2018 03:48:00 99.99 11.16 11.04 11.26 99.00 99.99 10.99 11.06 11.33 11.45 6990 Rsrch 21/08/2018 03:49:00 99.99 11.03 10.78 10.97 99.00 99.99 10.87 10.76 11.03 11.17 6990 Rsrch 21/08/2018 03:50:00 99.99 10.97 10.77 10.92 99.00 99.99 10.79 10.76 11.02 11.16 6990 Rsrch 21/08/2018 03:51:00 99.99 10.92 10.73 10.88 99.00 99.99 10.71 10.66 10.90 11.02 6990 Rsrch 21/08/2018 03:52:00 99.99 10.94 10.74 10.87 99.00 99.99 10.76 10.81 11.09 11.24 6990 Rsrch 21/08/2018 03:53:00 99.99 10.96 10.86 11.04 99.00 99.99 10.78 10.83 11.13 11.21 6990 Rsrch 21/08/2018 03:54:00 99.99 10.90 10.71 10.81 99.00 99.99 10.75 10.70 10.93 11.02 6990 Rsrch 21/08/2018 04:00:00 99.99 10.67 10.42 10.56 99.00 99.99 10.49 10.52 10.79 10.88 6990 Rsrch 21/08/2018 04:01:00 99.99 10.68 10.36 10.47 99.00 99.99 10.47 10.52 10.81 10.93 6990 Rsrch 21/08/2018 04:02:00 99.99 10.80 10.68 10.86 99.00 99.99 10.44 10.54 10.96 11.15 6990 Rsrch 21/08/2018 04:03:00 99.99 10.70 10.51 10.58 99.00 99.99 10.38 10.34 10.60 10.73 6990 Rsrch 21/08/2018 04:04:00 99.99 10.55 10.33 10.46 99.00 99.99 10.38 10.41 10.73 10.87 6990 Rsrch 21/08/2018 04:05:00 99.99 10.70 10.52 10.67 99.00 99.99 10.45 10.35 10.63 10.84 6990 Rsrch 21/08/2018 04:06:00 99.99 10.70 10.50 10.65 99.00 99.99 10.42 10.43 10.84 10.97 6990 Rsrch 21/08/2018 04:07:00 99.99 10.62 10.40 10.55 99.00 99.99 10.40 10.42 10.65 10.77 6990 Rsrch 21/08/2018 04:08:00 99.99 10.59 10.42 10.54 99.00 99.99 10.42 10.44 10.76 10.89 6990 Rsrch 21/08/2018 04:09:00 99.99 10.57 10.44 10.64 99.00 99.99 10.36 10.41 10.74 10.91 6990 Rsrch 21/08/2018 04:10:00 99.99 10.64 10.47 10.72 99.00 99.99 10.42 10.50 10.84 10.94 6990 Rsrch 21/08/2018 04:11:00 99.99 10.64 10.47 10.68 99.00 99.99 10.56 10.62 10.86 10.93 6990 Rsrch 21/08/2018 04:12:00 99.99 10.66 10.52 10.76 99.00 99.99 10.44 10.52 10.84 11.01 6990 Rsrch 21/08/2018 04:13:00 99.99 10.70 10.66 10.92 99.00 99.99 10.41 10.41 10.82 11.08 6990 Rsrch 21/08/2018 04:14:00 99.99 10.70 10.53 10.73 99.00 99.99 10.45 10.50 10.82 10.92 6990 Rsrch 21/08/2018 04:15:00 99.99 10.87 10.75 10.92 99.00 99.99 10.57 10.60 10.85 11.07 6990 Rsrch 21/08/2018 04:16:00 99.99 10.75 10.57 10.70 99.00 99.99 10.58 10.57 10.80 10.92 6990 Rsrch 21/08/2018 04:17:00 99.99 10.81 10.66 10.83 99.00 99.99 10.64 10.66 10.91 11.01 6990 Rsrch 21/08/2018 04:18:00 99.99 10.83 10.63 10.81 99.00 99.99 10.56 10.65 11.02 11.13 6990 Rsrch 21/08/2018 04:19:00 99.99 10.75 10.52 10.72 99.00 99.99 10.57 10.64 10.94 11.02 6990 Rsrch 21/08/2018 04:20:00 99.99 10.78 10.56 10.63 99.00 99.99 10.60 10.65 10.87 10.97 6990 Rsrch 21/08/2018 04:21:00 99.99 10.74 10.55 10.79 99.00 99.99 10.52 10.44 10.72 10.87 6990 Rsrch 21/08/2018 04:22:00 99.99 10.78 10.64 10.88 99.00 99.99 10.52 10.51 10.78 10.94 6990 Rsrch 21/08/2018 04:23:00 99.99 10.82 10.63 10.83 99.00 99.99 10.56 10.51 10.80 10.99 6990 Rsrch 21/08/2018 04:24:00 99.99 10.79 10.58 10.71 99.00 99.99 10.63 10.64 10.88 10.98 6990 Rsrch 21/08/2018 04:25:00 99.99 10.70 10.50 10.69 99.00 99.99 10.55 10.57 10.80 10.92 6990 Rsrch 21/08/2018 04:26:00 99.99 10.79 10.61 10.79 99.00 99.99 10.68 10.76 10.98 11.06 6990 Rsrch 21/08/2018 04:27:00 99.99 10.80 10.63 10.82 99.00 99.99 10.58 10.63 10.87 10.99 6990 Rsrch 21/08/2018 04:28:00 99.99 10.79 10.66 10.86 99.00 99.99 10.66 10.74 11.00 11.08 6990 Rsrch 21/08/2018 04:29:00 99.99 10.77 10.57 10.75 99.00 99.99 10.58 10.58 10.79 10.95 6990 Rsrch 21/08/2018 04:30:00 99.99 10.75 10.51 10.61 99.00 99.99 10.53 10.49 10.73 10.86 6990 Rsrch 21/08/2018 04:31:00 99.99 10.81 10.64 10.79 99.00 99.99 10.65 10.72 11.01 11.14 6990 Rsrch 21/08/2018 04:32:00 99.99 10.73 10.51 10.73 99.00 99.99 10.61 10.65 10.91 11.03 6990 Rsrch 21/08/2018 04:33:00 99.99 10.79 10.61 10.77 99.00 99.99 10.66 10.72 10.99 11.08 6990 Rsrch 21/08/2018 04:34:00 99.99 10.79 10.67 10.89 99.00 99.99 10.70 10.72 10.92 11.04 6990 Rsrch 21/08/2018 04:35:00 99.99 10.73 10.51 10.70 99.00 99.99 10.55 10.44 10.73 10.88 6990 Rsrch 21/08/2018 04:36:00 99.99 10.66 10.41 10.57 99.00 99.99 10.46 10.37 10.61 10.74 6990 Rsrch 21/08/2018 04:37:00 99.99 10.55 10.33 10.50 99.00 99.99 10.38 10.30 10.57 10.72 6990 Rsrch 21/08/2018 04:38:00 99.99 10.44 10.28 10.36 99.00 99.99 10.34 10.21 10.41 10.61 6990 Rsrch 21/08/2018 04:39:00 99.99 10.40 10.20 10.30 99.00 99.99 10.28 10.13 10.42 10.57 6990 Rsrch 21/08/2018 04:40:00 99.99 10.58 10.39 10.58 99.00 99.99 10.41 10.36 10.61 10.76 6990 Rsrch 21/08/2018 04:41:00 99.99 10.60 10.38 10.52 99.00 99.99 10.42 10.38 10.67 10.81 6990 Rsrch 21/08/2018 04:42:00 99.99 10.56 10.36 10.49 99.00 99.99 10.43 10.43 10.68 10.78 6990 Rsrch 21/08/2018 04:43:00 99.99 10.67 10.48 10.69 99.00 99.99 10.45 10.48 10.80 10.89 6990 Rsrch 21/08/2018 04:44:00 99.99 10.59 10.39 10.59 99.00 99.99 10.46 10.49 10.73 10.86 6990 Rsrch 21/08/2018 04:45:00 99.99 10.54 10.35 10.45 99.00 99.99 10.45 10.40 10.64 10.79 6990 Rsrch 21/08/2018 04:46:00 99.99 10.53 10.29 10.51 99.00 99.99 10.39 10.39 10.68 10.80 6990 Rsrch 21/08/2018 04:47:00 99.99 10.51 10.34 10.42 99.00 99.99 10.35 10.29 10.56 10.66 6990 Rsrch 21/08/2018 04:48:00 99.99 10.63 10.44 10.56 99.00 99.99 10.43 10.48 10.73 10.83 6990 Rsrch 21/08/2018 04:49:00 99.99 10.55 10.33 10.54 99.00 99.99 10.40 10.37 10.62 10.79 6990 Rsrch 21/08/2018 04:50:00 99.99 10.67 10.53 10.73 99.00 99.99 10.48 10.51 10.73 10.82 6990 Rsrch 21/08/2018 04:51:00 99.99 10.62 10.45 10.64 99.00 99.99 10.42 10.42 10.72 10.86 6990 Rsrch 21/08/2018 04:52:00 99.99 10.60 10.43 10.58 99.00 99.99 10.47 10.53 10.75 10.79 6990 Rsrch 21/08/2018 04:53:00 99.99 10.58 10.39 10.54 99.00 99.99 10.42 10.44 10.71 10.84 6990 Rsrch 21/08/2018 04:54:00 99.99 10.57 10.38 10.50 99.00 99.99 10.33 10.28 10.55 10.69 6990 Rsrch 21/08/2018 04:55:00 99.99 10.55 10.35 10.50 99.00 99.99 10.35 10.40 10.67 10.73 6990 Rsrch 21/08/2018 04:56:00 99.99 10.54 10.34 10.49 99.00 99.99 10.37 10.29 10.46 10.58 6990 Rsrch 21/08/2018 04:57:00 99.99 10.45 10.25 10.37 99.00 99.99 10.25 10.23 10.52 10.63 6990 Rsrch 21/08/2018 04:58:00 99.99 10.39 10.19 10.39 99.00 99.99 10.22 10.24 10.53 10.65 6990 Rsrch 21/08/2018 04:59:00 99.99 10.30 10.01 10.13 99.00 99.99 10.20 10.15 10.37 10.47 6990 Rsrch 21/08/2018 05:00:00 99.99 10.31 10.07 10.22 99.00 99.99 10.12 10.09 10.34 10.46 6990 Rsrch 21/08/2018 05:01:00 99.99 10.25 9.94 10.06 99.00 99.99 10.13 10.13 10.36 10.48 6990 Rsrch 21/08/2018 05:02:00 99.99 10.14 9.87 10.09 99.00 99.99 10.07 10.00 10.27 10.36 6990 Rsrch 21/08/2018 05:03:00 99.99 10.14 9.87 9.97 99.00 99.99 9.99 9.96 10.21 10.35 6990 Rsrch 21/08/2018 05:04:00 99.99 10.13 9.88 10.03 99.00 99.99 9.91 9.83 10.13 10.27 6990 Rsrch 21/08/2018 05:05:00 99.99 10.00 9.73 10.02 99.00 99.99 9.85 9.73 10.04 10.22 6990 Rsrch 21/08/2018 05:06:00 99.99 9.99 9.74 9.96 99.00 99.99 9.84 9.81 10.16 10.29 6990 Rsrch 21/08/2018 05:07:00 99.99 9.94 9.67 9.89 99.00 99.99 9.77 9.80 10.17 10.36 6990 Rsrch 21/08/2018 05:08:00 99.99 9.94 9.71 9.99 99.00 99.99 9.79 9.72 10.13 10.33 6990 Rsrch 21/08/2018 05:09:00 99.99 9.91 9.69 10.01 99.00 99.99 9.83 9.84 10.13 10.25 6990 Rsrch 21/08/2018 05:10:00 99.99 9.93 9.62 9.84 99.00 99.99 9.78 9.76 9.99 10.15 6990 Rsrch 21/08/2018 05:11:00 99.99 9.84 9.56 9.74 99.00 99.99 9.64 9.56 9.88 10.03 6990 Rsrch 21/08/2018 05:12:00 99.99 9.78 9.53 9.88 99.00 99.99 9.63 9.58 9.96 10.17 6990 Rsrch 21/08/2018 05:13:00 99.99 9.74 9.49 9.80 99.00 99.99 9.61 9.37 9.78 10.10 6990 Rsrch 21/08/2018 05:14:00 99.99 9.71 9.46 9.76 99.00 99.99 9.53 9.51 9.90 10.06 6990 Rsrch 21/08/2018 05:15:00 99.99 9.68 9.39 9.61 99.00 99.99 9.49 9.42 9.73 9.85 6990 Rsrch 21/08/2018 05:16:00 99.99 9.66 9.36 9.73 99.00 99.99 9.46 9.39 9.75 9.90 6990 Rsrch 21/08/2018 05:17:00 99.99 9.61 9.26 9.56 99.00 99.99 9.36 9.22 9.63 9.88 6990 Rsrch 21/08/2018 05:18:00 99.99 9.51 9.22 9.51 99.00 99.99 9.34 9.19 9.52 9.79 6990 Rsrch 21/08/2018 05:19:00 99.99 9.51 9.25 9.57 99.00 99.99 9.35 9.10 9.46 9.74 6990 Rsrch 21/08/2018 05:20:00 99.99 9.42 9.07 9.46 99.00 99.99 9.29 8.98 9.32 9.49 6990 Rsrch 21/08/2018 05:21:00 99.99 9.32 8.98 9.32 99.00 99.99 9.12 8.98 9.32 9.57 6990 Rsrch 21/08/2018 05:22:00 99.99 9.26 8.88 9.26 99.00 99.99 9.01 8.94 9.42 9.65 6990 Rsrch 21/08/2018 05:23:00 99.99 9.19 8.77 9.07 99.00 99.99 8.94 8.77 9.21 9.43 6990 Rsrch 21/08/2018 05:24:00 99.99 9.23 8.71 9.05 99.00 99.99 9.03 8.83 9.15 9.34 6990 Rsrch 21/08/2018 05:25:00 99.99 9.03 8.71 9.01 99.00 99.99 8.96 8.76 9.06 9.25 6990 Rsrch 21/08/2018 05:26:00 99.99 9.05 8.76 8.95 99.00 99.99 9.02 8.73 9.10 9.37 6990 Rsrch 21/08/2018 05:27:00 99.99 8.98 8.66 8.94 99.00 99.99 8.84 8.89 9.13 9.41 6990 Rsrch 21/08/2018 05:28:00 99.99 8.97 8.56 8.80 99.00 99.99 8.68 8.68 9.09 9.25 6990 Rsrch 21/08/2018 05:29:00 99.99 8.87 8.59 8.96 99.00 99.99 8.89 8.77 9.13 9.28 6990 Rsrch 21/08/2018 05:30:00 99.99 8.83 8.56 8.80 99.00 99.99 8.83 8.64 8.95 9.08 6990 Rsrch 21/08/2018 05:31:00 99.99 8.77 8.48 8.75 99.00 99.99 8.75 8.57 8.94 9.09 6990 Rsrch 21/08/2018 05:32:00 99.99 8.74 8.45 8.76 99.00 99.99 8.86 8.55 8.88 9.06 6990 Rsrch 21/08/2018 05:33:00 99.99 8.75 8.55 8.78 99.00 99.99 8.65 8.68 9.14 9.31 6990 Rsrch 21/08/2018 05:34:00 99.99 8.72 8.57 8.84 99.00 99.99 8.67 8.67 9.06 9.23 6990 Rsrch 21/08/2018 05:35:00 99.99 8.78 8.59 8.85 99.00 99.99 8.61 8.59 9.08 9.29 6990 Rsrch 21/08/2018 05:36:00 99.99 8.77 8.57 8.94 99.00 99.99 8.65 8.72 9.24 9.45 6990 Rsrch 21/08/2018 05:37:00 99.99 8.92 8.77 9.12 99.00 99.99 8.72 8.75 9.29 9.49 6990 Rsrch 21/08/2018 05:38:00 99.99 8.91 8.76 8.97 99.00 99.99 8.84 8.92 9.24 9.36 6990 Rsrch 21/08/2018 05:39:00 99.99 8.89 8.72 9.12 99.00 99.99 8.80 8.80 9.22 9.43 6990 Rsrch 21/08/2018 05:40:00 99.99 8.96 8.73 8.93 99.00 99.99 8.83 8.89 9.28 9.40 6990 Rsrch 21/08/2018 05:41:00 99.99 9.04 8.92 9.18 99.00 99.99 8.92 8.99 9.31 9.39 6990 Rsrch 21/08/2018 05:42:00 99.99 9.04 8.82 9.05 99.00 99.99 8.88 8.85 9.15 9.34 6990 Rsrch 21/08/2018 05:43:00 99.99 9.13 8.96 9.15 99.00 99.99 8.91 8.90 9.18 9.34 6990 Rsrch 21/08/2018 05:44:00 99.99 9.11 8.94 9.11 99.00 99.99 8.98 8.98 9.26 9.42 6990 Rsrch 21/08/2018 05:45:00 99.99 9.09 8.87 9.04 99.00 99.99 8.89 8.97 9.31 9.45 6990 Rsrch 21/08/2018 05:46:00 99.99 9.11 8.92 9.13 99.00 99.99 8.96 8.97 9.29 9.43 6990 Rsrch 21/08/2018 05:47:00 99.99 9.12 8.95 9.12 99.00 99.99 9.00 9.00 9.29 9.36 6990 Rsrch 21/08/2018 05:48:00 99.99 9.09 8.85 8.99 99.00 99.99 8.94 8.88 9.24 9.36 6990 Rsrch 21/08/2018 05:49:00 99.99 9.10 8.94 9.21 99.00 99.99 9.05 8.95 9.36 9.51 6990 Rsrch 21/08/2018 05:50:00 99.99 9.07 8.82 9.07 99.00 99.99 8.97 8.99 9.34 9.46 6990 Rsrch 21/08/2018 05:51:00 99.99 9.00 8.81 9.07 99.00 99.99 8.93 8.92 9.25 9.44 6990 Rsrch 21/08/2018 05:52:00 99.99 9.09 8.82 9.05 99.00 99.99 8.95 8.84 9.09 9.26 6990 Rsrch 21/08/2018 05:53:00 99.99 9.07 8.84 9.14 99.00 99.99 8.92 8.85 9.24 9.39 6990 Rsrch 21/08/2018 05:54:00 99.99 9.12 8.78 8.99 99.00 99.99 8.97 8.97 9.38 9.61 6990 Rsrch 21/08/2018 05:55:00 99.99 9.00 8.70 8.99 99.00 99.99 8.97 8.79 9.14 9.29 6990 Rsrch 21/08/2018 05:56:00 99.99 8.99 8.72 8.96 99.00 99.99 8.82 8.81 9.13 9.18 6990 Rsrch 21/08/2018 05:57:00 99.99 8.89 8.65 8.92 99.00 99.99 8.86 8.72 8.99 9.19 6990 Rsrch 21/08/2018 05:58:00 99.99 8.88 8.54 8.83 99.00 99.99 8.84 8.72 9.03 9.10 6990 Rsrch 21/08/2018 05:59:00 99.99 8.79 8.50 8.76 99.00 99.99 8.72 8.50 8.76 8.86 6990 Rsrch 21/08/2018 06:00:00 99.99 8.72 8.32 8.56 99.00 99.99 8.57 8.37 8.66 8.79 6990 Rsrch 21/08/2018 06:01:00 99.99 8.78 8.56 8.81 99.00 99.99 8.66 8.61 8.99 9.11 6990 Rsrch 21/08/2018 06:02:00 99.99 8.69 8.35 8.47 99.00 99.99 8.61 8.40 8.74 8.89 6990 Rsrch 21/08/2018 06:03:00 99.99 8.82 8.64 8.84 99.00 99.99 8.64 8.57 8.89 9.06 6990 Rsrch 21/08/2018 06:04:00 99.99 8.79 8.55 8.82 99.00 99.99 8.67 8.59 8.86 9.08 6990 Rsrch 21/08/2018 06:05:00 99.99 8.77 8.58 8.80 99.00 99.99 8.58 8.60 8.91 9.04 6990 Rsrch 21/08/2018 06:06:00 99.99 8.67 8.47 8.74 99.00 99.99 8.53 8.52 8.94 9.07 6990 Rsrch 21/08/2018 06:07:00 99.99 8.67 8.45 8.65 99.00 99.99 8.48 8.45 8.85 9.00 6990 Rsrch 21/08/2018 06:08:00 99.99 8.75 8.52 8.75 99.00 99.99 8.57 8.53 8.99 9.09 6990 Rsrch 21/08/2018 06:09:00 99.99 8.76 8.45 8.66 99.00 99.99 8.59 8.54 8.96 9.06 6990 Rsrch 21/08/2018 06:10:00 99.99 8.74 8.50 8.72 99.00 99.99 8.60 8.52 8.94 9.14 6990 Rsrch 21/08/2018 06:11:00 99.99 8.72 8.49 8.76 99.00 99.99 8.57 8.44 8.79 9.03 6990 Rsrch 21/08/2018 06:12:00 99.99 8.73 8.47 8.80 99.00 99.99 8.61 8.51 8.98 9.15 6990 Rsrch 21/08/2018 06:13:00 99.99 8.61 8.34 8.61 99.00 99.99 8.56 8.37 8.68 8.91 6990 Rsrch 21/08/2018 06:14:00 99.99 8.61 8.36 8.61 99.00 99.99 8.76 8.58 8.82 8.92 6990 Rsrch 21/08/2018 06:15:00 99.99 8.51 8.26 8.57 99.00 99.99 8.40 8.33 8.68 8.90 6990 Rsrch 21/08/2018 06:16:00 99.99 8.59 8.28 8.48 99.00 99.99 8.32 8.20 8.53 8.80 6990 Rsrch 21/08/2018 06:17:00 99.99 8.47 8.30 8.65 99.00 99.99 8.28 8.16 8.62 8.87 6990 Rsrch 21/08/2018 06:18:00 99.99 8.37 8.19 8.47 99.00 99.99 8.10 8.14 8.52 8.71 6990 Rsrch 21/08/2018 06:19:00 99.99 8.32 8.02 8.39 99.00 99.99 8.21 8.10 8.66 8.83 6990 Rsrch 21/08/2018 06:20:00 99.99 8.34 7.98 8.29 99.00 99.99 8.07 8.05 8.57 8.73 6990 Rsrch 21/08/2018 06:21:00 99.99 8.31 8.05 8.34 99.00 99.99 8.27 8.12 8.49 8.66 6990 Rsrch 21/08/2018 06:22:00 99.99 8.23 8.03 8.45 99.00 99.99 8.07 8.07 8.51 8.71 6990 Rsrch 21/08/2018 06:23:00 99.99 8.25 7.98 8.30 99.00 99.99 8.13 8.07 8.47 8.71 6990 Rsrch 21/08/2018 06:24:00 99.99 8.28 8.05 8.33 99.00 99.99 8.15 8.05 8.45 8.60 6990 Rsrch 21/08/2018 06:25:00 99.99 8.25 7.96 8.30 99.00 99.99 8.22 8.20 8.55 8.74 6990 Rsrch 21/08/2018 06:26:00 99.99 8.44 8.29 8.52 99.00 99.99 8.42 8.22 8.63 8.81 6990 Rsrch 21/08/2018 06:27:00 99.99 8.39 8.24 8.42 99.00 99.99 8.34 8.32 8.69 8.78 6990 Rsrch 21/08/2018 06:28:00 99.99 8.39 8.24 8.39 99.00 99.99 8.31 8.36 8.63 8.73 6990 Rsrch 21/08/2018 06:29:00 99.99 8.46 8.36 8.51 99.00 99.99 8.29 8.21 8.58 8.78 6990 Rsrch 21/08/2018 06:30:00 99.99 8.38 8.14 8.31 99.00 99.99 8.33 8.16 8.55 8.72 6990 Rsrch 21/08/2018 06:31:00 99.99 8.42 8.30 8.45 99.00 99.99 8.33 8.18 8.47 8.74 6990 Rsrch 21/08/2018 06:32:00 99.99 8.37 8.22 8.44 99.00 99.99 8.25 8.17 8.59 8.74 6990 Rsrch 21/08/2018 06:33:00 99.99 8.34 8.20 8.42 99.00 99.99 8.26 8.10 8.58 8.78 6990 Rsrch 21/08/2018 06:34:00 99.99 8.33 8.12 8.41 99.00 99.99 8.16 8.09 8.46 8.60 6990 Rsrch 21/08/2018 06:35:00 99.99 8.23 8.03 8.30 99.00 99.99 8.17 8.08 8.47 8.64 6990 Rsrch 21/08/2018 06:36:00 99.99 8.24 8.05 8.25 99.00 99.99 8.19 8.10 8.32 8.46 6990 Rsrch 21/08/2018 06:37:00 99.99 8.19 8.10 8.27 99.00 99.99 8.14 7.97 8.24 8.48 6990 Rsrch 21/08/2018 06:38:00 99.99 8.17 7.97 8.21 99.00 99.99 8.14 7.94 8.19 8.41 6990 Rsrch 21/08/2018 06:39:00 99.99 8.21 8.01 8.16 99.00 99.99 8.03 7.91 8.26 8.41 6990 Rsrch 21/08/2018 06:40:00 99.99 8.13 7.84 8.10 99.00 99.99 8.05 7.86 8.18 8.35 6990 Rsrch 21/08/2018 06:41:00 99.99 8.06 7.91 8.15 99.00 99.99 8.01 7.95 8.37 8.49 6990 Rsrch 21/08/2018 06:42:00 99.99 8.08 7.78 8.02 99.00 99.99 7.91 7.90 8.32 8.44 6990 Rsrch 21/08/2018 06:43:00 99.99 7.97 7.77 8.07 99.00 99.99 7.82 7.77 8.19 8.34 6990 Rsrch 21/08/2018 06:44:00 99.99 8.00 7.80 8.12 99.00 99.99 7.99 7.95 8.27 8.43 6990 Rsrch 21/08/2018 06:45:00 99.99 7.94 7.70 8.04 99.00 99.99 7.83 7.82 8.24 8.38 6990 Rsrch 21/08/2018 06:46:00 99.99 8.09 7.87 8.06 99.00 99.99 7.99 7.89 8.14 8.23 6990 Rsrch 21/08/2018 06:47:00 99.99 7.91 7.69 7.92 99.00 99.99 7.75 7.72 8.07 8.24 6990 Rsrch 21/08/2018 06:48:00 99.99 7.87 7.70 7.97 99.00 99.99 7.67 7.72 8.13 8.29 6990 Rsrch 21/08/2018 06:49:00 99.99 7.87 7.53 7.79 99.00 99.99 7.60 7.64 8.02 8.24 6990 Rsrch 21/08/2018 06:50:00 99.99 7.81 7.47 7.77 99.00 99.99 7.62 7.50 7.91 8.13 6990 Rsrch 21/08/2018 06:51:00 99.99 7.79 7.60 7.99 99.00 99.99 7.64 7.67 8.15 8.35 6990 Rsrch 21/08/2018 06:52:00 99.99 7.83 7.39 7.79 99.00 99.99 7.52 7.54 7.96 8.15 6990 Rsrch 21/08/2018 06:53:00 99.99 7.90 7.35 7.78 99.00 99.99 7.49 7.35 8.01 8.28 6990 Rsrch 21/08/2018 06:54:00 99.99 7.86 7.28 7.72 99.00 99.99 7.78 7.40 8.06 8.54 6990 Rsrch 21/08/2018 06:55:00 99.99 7.78 7.30 7.69 99.00 99.99 7.64 7.35 7.94 8.22 6990 Rsrch 21/08/2018 06:56:00 99.99 7.77 7.32 7.71 99.00 99.99 7.59 7.42 7.94 8.21 6990 Rsrch 21/08/2018 06:57:00 99.99 7.76 7.23 7.84 99.00 99.99 7.49 7.42 8.01 8.28 6990 Rsrch 21/08/2018 06:58:00 99.99 7.94 7.33 7.66 99.00 99.99 7.61 7.32 7.99 8.25 6990 Rsrch 21/08/2018 06:59:00 99.99 7.84 7.26 7.60 99.00 99.99 7.65 7.30 7.86 8.08 6990 Rsrch 21/08/2018 07:00:00 99.99 7.82 7.27 7.52 99.00 99.99 7.57 7.23 7.74 8.01 6990 Rsrch 21/08/2018 07:01:00 99.99 7.65 7.16 7.60 99.00 99.99 7.38 7.16 7.69 7.99 6990 Rsrch 21/08/2018 07:02:00 99.99 7.51 7.07 7.64 99.00 99.99 7.44 7.14 7.56 7.80 6990 Rsrch 21/08/2018 07:03:00 99.99 7.39 7.07 7.74 99.00 99.99 7.22 7.07 7.74 8.20 6990 Rsrch 21/08/2018 07:04:00 99.99 7.53 7.10 7.68 99.00 99.99 7.32 7.20 7.95 8.12 6990 Rsrch 21/08/2018 07:05:00 99.99 7.49 7.25 7.91 99.00 99.99 7.24 7.24 8.18 8.35 6990 Rsrch 21/08/2018 07:06:00 99.99 7.55 7.34 8.05 99.00 99.99 7.24 7.33 8.24 8.46 6990 Rsrch 21/08/2018 07:07:00 99.99 7.65 7.47 8.28 99.00 99.99 7.38 7.50 8.45 8.65 6990 Rsrch 21/08/2018 07:08:00 99.99 7.77 7.63 8.61 99.00 99.99 7.41 7.73 8.87 9.02 6990 Rsrch 21/08/2018 07:09:00 99.99 7.95 7.90 8.88 99.00 99.99 7.50 7.82 9.05 9.15 6990 Rsrch 21/08/2018 07:10:00 99.99 8.21 8.21 9.10 99.00 99.99 7.89 8.09 9.34 9.49 6990 Rsrch 21/08/2018 07:11:00 99.99 8.35 8.33 9.35 99.00 99.99 8.06 8.35 9.58 9.65 6990 Rsrch 21/08/2018 07:12:00 99.99 8.41 8.40 9.43 99.00 99.99 8.11 8.43 9.58 9.63 6990 Rsrch 21/08/2018 07:13:00 99.99 8.63 8.70 9.63 99.00 99.99 8.21 8.57 9.80 9.87 6990 Rsrch 21/08/2018 07:14:00 99.99 8.72 8.81 9.80 99.00 99.99 8.61 8.93 10.06 10.09 6990 Rsrch 21/08/2018 07:15:00 99.99 8.94 9.02 9.95 99.00 99.99 8.84 9.16 10.22 10.22 6990 Rsrch 21/08/2018 07:16:00 99.99 8.90 8.95 10.07 99.00 99.99 8.83 9.10 10.30 10.22 6990 Rsrch 21/08/2018 08:14:00 99.99 12.12 12.89 15.18 99.00 99.99 12.13 12.57 15.53 15.31 6990 Rsrch 21/08/2018 08:15:00 99.99 12.09 12.99 14.90 99.00 99.99 12.04 12.32 14.90 14.83 6990 Rsrch 21/08/2018 08:16:00 99.99 12.15 13.29 15.58 99.00 99.99 12.07 12.54 15.54 15.31 6990 Rsrch 21/08/2018 08:17:00 99.99 12.27 13.35 15.95 99.00 99.99 12.16 12.68 15.95 15.47 6990 Rsrch 21/08/2018 08:18:00 99.99 12.30 13.47 15.81 99.00 99.99 12.20 12.59 15.73 15.38 6990 Rsrch 21/08/2018 08:19:00 99.99 12.23 13.11 15.25 99.00 99.99 12.09 12.38 15.07 15.09 6990 Rsrch 21/08/2018 08:20:00 99.99 12.19 13.14 15.20 99.00 99.99 12.04 12.27 14.86 14.78 6990 Rsrch 21/08/2018 08:21:00 99.99 12.33 13.59 16.11 99.00 99.99 12.15 12.60 15.94 15.44 6990 Rsrch 21/08/2018 08:22:00 99.99 12.33 13.34 15.74 99.00 99.99 12.17 12.45 15.54 15.23 6990 Rsrch 21/08/2018 08:23:00 99.99 12.47 13.83 16.21 99.00 99.99 12.24 12.74 16.15 15.80 6990 Rsrch 21/08/2018 08:24:00 99.99 12.41 13.66 15.68 99.00 99.99 12.27 12.56 15.60 15.37 6990 Rsrch 21/08/2018 08:25:00 99.99 12.56 13.89 16.39 99.00 99.99 12.43 12.80 16.09 15.80 6990 Rsrch 21/08/2018 08:26:00 99.99 12.59 14.04 16.51 99.00 99.99 12.52 12.89 16.39 16.01 6990 Rsrch 21/08/2018 08:27:00 99.99 12.71 14.27 16.68 99.00 99.99 12.58 13.03 16.58 16.15 6990 Rsrch 21/08/2018 08:28:00 99.99 12.74 14.34 16.69 99.00 99.99 12.55 13.04 16.59 16.33 6990 Rsrch 21/08/2018 08:29:00 99.99 12.83 14.67 17.02 99.00 99.99 12.68 13.10 16.62 16.30 6990 Rsrch 21/08/2018 08:30:00 99.99 12.90 14.89 16.95 99.00 99.99 12.71 13.22 16.95 16.52 6990 Rsrch 21/08/2018 08:31:00 99.99 12.87 14.76 16.80 99.00 99.99 12.74 13.09 16.41 16.13 6990 Rsrch 21/08/2018 08:32:00 99.99 12.92 14.94 16.66 99.00 99.99 12.77 13.24 17.02 16.61 6990 Rsrch 21/08/2018 08:35:00 99.99 13.06 15.30 16.81 99.00 99.99 13.01 13.29 16.69 16.30 6990 Rsrch 21/08/2018 08:36:00 99.99 13.35 16.08 17.56 99.00 99.99 13.18 13.50 17.18 16.91 6990 Rsrch 21/08/2018 08:37:00 99.99 13.16 15.15 16.30 99.00 99.99 12.98 13.38 15.90 15.87 6990 Rsrch 21/08/2018 08:38:00 99.99 13.15 15.70 17.05 99.00 99.99 13.05 13.37 16.72 16.20 6990 Rsrch 21/08/2018 08:39:00 99.99 13.33 16.17 17.23 99.00 99.99 13.15 13.38 16.90 16.37 6990 Rsrch 21/08/2018 08:40:00 99.99 13.21 16.09 17.34 99.00 99.99 13.01 13.34 17.11 16.74 6990 Rsrch 21/08/2018 08:41:00 99.99 13.44 16.46 17.72 99.00 99.99 13.20 13.67 17.92 17.40 6990 Rsrch 21/08/2018 08:42:00 99.99 13.68 16.65 18.11 99.00 99.99 13.29 13.75 17.99 17.41 6990 Rsrch 21/08/2018 08:43:00 99.99 13.50 16.36 17.17 99.00 99.99 13.09 13.35 17.10 16.71 6990 Rsrch 21/08/2018 08:44:00 99.99 13.62 16.84 17.92 99.00 99.99 13.22 13.55 17.68 17.28 6990 Rsrch 21/08/2018 08:45:00 99.99 13.83 17.84 18.92 99.00 99.99 13.46 13.90 18.64 17.96 6990 Rsrch 21/08/2018 08:46:00 99.99 13.65 17.25 17.82 99.00 99.99 13.29 13.57 17.58 17.12 6990 Rsrch 21/08/2018 08:47:00 99.99 13.89 18.68 18.63 99.00 99.99 13.49 13.74 17.90 17.70 6990 Rsrch 21/08/2018 08:48:00 99.99 14.04 18.46 18.35 99.00 99.99 13.59 13.94 17.88 17.40 6990 Rsrch 21/08/2018 08:49:00 99.99 14.24 19.34 19.01 99.00 99.99 13.60 14.10 18.73 18.40 6990 Rsrch 21/08/2018 08:50:00 99.99 14.20 18.99 18.35 99.00 99.99 13.53 13.90 17.68 17.33 6990 Rsrch 21/08/2018 08:51:00 99.99 14.59 19.75 19.52 99.00 99.99 13.85 14.57 18.96 18.41 6990 Rsrch 21/08/2018 08:52:00 99.99 14.84 19.42 18.74 99.00 99.99 13.95 14.59 18.33 17.97 6990 Rsrch 21/08/2018 08:53:00 99.99 14.93 19.43 18.50 99.00 99.99 13.94 14.53 17.90 17.47 6990 Rsrch 21/08/2018 08:54:00 99.99 14.92 19.33 18.74 99.00 99.99 13.90 14.67 18.47 18.27 6990 Rsrch 21/08/2018 08:55:00 99.99 15.19 20.05 19.45 99.00 99.99 14.18 14.99 19.04 18.54 6990 Rsrch 21/08/2018 08:56:00 99.99 15.29 20.43 19.92 99.00 99.99 14.37 15.46 19.67 19.12 6990 Rsrch 21/08/2018 08:57:00 99.99 15.34 20.49 19.34 99.00 99.99 14.33 15.30 19.20 18.79 6990 Rsrch 21/08/2018 08:58:00 99.99 15.51 20.83 19.82 99.00 99.99 14.47 15.72 19.85 19.09 6990 Rsrch 21/08/2018 08:59:00 99.99 15.60 20.98 19.96 99.00 99.99 14.56 15.63 19.71 19.32 6990 Rsrch 21/08/2018 09:00:00 99.99 16.19 21.89 20.63 99.00 99.99 15.07 16.69 20.79 20.00 6990 Rsrch 21/08/2018 09:01:00 99.99 16.67 22.84 21.31 99.00 99.99 15.65 17.08 20.82 20.34 6990 Rsrch 21/08/2018 09:02:00 99.99 17.06 23.23 21.84 99.00 99.99 16.23 17.48 21.29 20.88 6990 Rsrch 21/08/2018 09:03:00 99.99 17.44 23.37 22.22 99.00 99.99 16.65 18.46 21.93 21.24 6990 Rsrch 21/08/2018 09:04:00 99.99 17.37 22.21 20.71 99.00 99.99 15.87 17.83 20.16 19.83 6990 Rsrch 21/08/2018 09:05:00 99.99 17.13 21.71 20.77 99.00 99.99 15.77 17.83 20.44 19.65 6990 Rsrch 21/08/2018 09:06:00 99.99 16.97 21.01 19.38 99.00 99.99 15.73 17.44 19.46 19.34 6990 Rsrch 21/08/2018 09:07:00 99.99 16.72 20.10 18.91 99.00 99.99 15.54 17.16 18.95 18.71 6990 Rsrch 21/08/2018 09:08:00 99.99 16.75 20.13 19.10 99.00 99.99 15.49 16.93 18.29 17.91 6990 Rsrch 21/08/2018 09:09:00 99.99 16.89 19.69 18.70 99.00 99.99 15.41 16.84 18.17 18.03 6990 Rsrch 21/08/2018 09:10:00 99.99 16.80 19.61 18.30 99.00 99.99 15.17 16.79 18.41 18.30 6990 Rsrch 21/08/2018 09:11:00 99.99 16.67 19.28 18.27 99.00 99.99 15.33 16.77 17.87 17.44 6990 Rsrch 21/08/2018 09:12:00 99.99 16.25 18.23 17.45 99.00 99.99 14.97 16.25 17.28 17.28 6990 Rsrch 21/08/2018 09:13:00 99.99 16.15 17.99 17.28 99.00 99.99 14.93 16.18 17.21 17.01 6990 Rsrch 21/08/2018 09:14:00 99.99 16.22 17.92 17.17 99.00 99.99 14.99 16.21 17.14 16.92 6990 Rsrch 21/08/2018 09:15:00 99.99 15.88 17.36 16.73 99.00 99.99 14.52 15.72 16.55 16.33 6990 Rsrch 21/08/2018 09:16:00 99.99 15.52 16.70 16.18 99.00 99.99 14.07 15.22 16.05 15.82 6990 Rsrch 21/08/2018 09:17:00 99.99 15.35 16.43 15.96 99.00 99.99 14.01 15.10 15.95 15.81 6990 Rsrch 21/08/2018 09:18:00 99.99 15.20 16.20 15.80 99.00 99.99 13.93 14.92 15.73 15.65 6990 Rsrch 21/08/2018 09:19:00 99.99 15.02 15.87 15.71 99.00 99.99 13.72 14.66 15.52 15.37 6990 Rsrch 21/08/2018 09:20:00 99.99 14.93 15.76 15.43 99.00 99.99 13.89 14.74 15.58 15.49 6990 Rsrch 21/08/2018 09:21:00 99.99 14.94 15.72 15.54 99.00 99.99 13.80 14.67 15.49 15.39 6990 Rsrch 21/08/2018 09:22:00 99.99 14.96 15.71 15.59 99.00 99.99 13.96 14.76 15.54 15.41 6990 Rsrch 21/08/2018 09:23:00 99.99 14.86 15.56 15.40 99.00 99.99 13.84 14.59 15.40 15.33 6990 Rsrch 21/08/2018 09:24:00 99.99 14.79 15.41 15.33 99.00 99.99 13.86 14.54 15.38 15.29 6990 Rsrch 21/08/2018 09:25:00 99.99 14.77 15.46 15.38 99.00 99.99 13.91 14.54 15.41 15.36 6990 Rsrch 21/08/2018 09:26:00 99.99 14.81 15.42 15.41 99.00 99.99 13.97 14.59 15.41 15.39 6990 Rsrch 21/08/2018 09:27:00 99.99 14.80 15.35 15.32 99.00 99.99 13.93 14.55 15.35 15.29 6990 Rsrch 21/08/2018 09:28:00 99.99 14.81 15.36 15.31 99.00 99.99 13.99 14.59 15.33 15.29 6990 Rsrch 21/08/2018 09:29:00 99.99 14.82 15.41 15.41 99.00 99.99 14.02 14.59 15.41 15.32 6990 Rsrch 21/08/2018 09:30:00 99.99 14.78 15.41 15.36 99.00 99.99 13.94 14.56 15.41 15.41 6990 Rsrch 21/08/2018 09:31:00 99.99 14.80 15.37 15.32 99.00 99.99 14.00 14.59 15.37 15.32 6990 Rsrch 21/08/2018 09:32:00 99.99 14.68 15.20 15.21 99.00 99.99 13.91 14.51 15.23 15.23 6990 Rsrch 21/08/2018 09:33:00 99.99 14.64 15.19 15.14 99.00 99.99 13.87 14.47 15.22 15.22 6990 Rsrch 21/08/2018 09:34:00 99.99 14.51 14.94 14.91 99.00 99.99 13.74 14.36 15.06 15.06 6990 Rsrch 21/08/2018 09:35:00 99.99 14.52 14.94 14.90 99.00 99.99 13.77 14.40 15.05 15.07 6990 Rsrch 21/08/2018 09:36:00 99.99 14.44 14.83 14.81 99.00 99.99 13.67 14.48 14.96 14.93 6990 Rsrch 21/08/2018 09:37:00 99.99 14.46 14.90 14.83 99.00 99.99 13.73 14.53 14.92 14.92 6990 Rsrch 21/08/2018 09:38:00 99.99 14.45 14.84 14.82 99.00 99.99 13.82 14.52 14.94 14.97 6990 Rsrch 21/08/2018 09:39:00 99.99 14.44 14.83 14.83 99.00 99.99 13.81 14.53 14.94 14.91 6990 Rsrch 21/08/2018 09:40:00 99.99 14.33 14.73 14.76 99.00 99.99 13.71 14.51 14.98 15.00 6990 Rsrch 21/08/2018 09:41:00 99.99 14.27 14.53 14.62 99.00 99.99 13.53 14.27 14.67 14.67 6990 Rsrch 21/08/2018 09:42:00 99.99 14.15 14.47 14.52 99.00 99.99 13.48 14.15 14.59 14.64 6990 Rsrch 21/08/2018 09:43:00 99.99 14.09 14.35 14.42 99.00 99.99 13.45 14.10 14.52 14.55 6990 Rsrch 21/08/2018 09:44:00 99.99 14.09 14.39 14.47 99.00 99.99 13.49 14.12 14.57 14.57 6990 Rsrch 21/08/2018 09:45:00 99.99 14.09 14.34 14.44 99.00 99.99 13.55 14.15 14.59 14.60 6990 Rsrch 21/08/2018 09:46:00 99.99 14.16 14.43 14.44 99.00 99.99 13.61 14.16 14.54 14.54 6990 Rsrch 21/08/2018 09:47:00 99.99 14.12 14.44 14.49 99.00 99.99 13.64 14.19 14.57 14.56 6990 Rsrch 21/08/2018 09:48:00 99.99 14.14 14.44 14.49 99.00 99.99 13.63 14.24 14.62 14.62 6990 Rsrch 21/08/2018 09:49:00 99.99 14.06 14.37 14.41 99.00 99.99 13.65 14.22 14.44 14.52 6990 Rsrch 21/08/2018 09:50:00 99.99 14.06 14.39 14.39 99.00 99.99 13.67 14.21 14.44 14.54 6990 Rsrch 21/08/2018 09:51:00 99.99 14.06 14.36 14.36 99.00 99.99 13.64 14.17 14.52 14.49 6990 Rsrch 21/08/2018 09:52:00 99.99 14.09 14.37 14.42 99.00 99.99 13.69 14.22 14.51 14.49 6990 Rsrch 21/08/2018 09:53:00 99.99 14.11 14.41 14.41 99.00 99.99 13.71 14.23 14.58 14.58 6990 Rsrch 21/08/2018 09:54:00 99.99 14.19 14.48 14.51 99.00 99.99 13.84 14.36 14.70 14.63 6990 Rsrch 21/08/2018 09:55:00 99.99 14.16 14.45 14.45 99.00 99.99 13.83 14.30 14.63 14.58 6990 Rsrch 21/08/2018 09:56:00 99.99 14.20 14.47 14.49 99.00 99.99 13.88 14.34 14.67 14.59 6990 Rsrch 21/08/2018 09:57:00 99.99 14.23 14.51 14.49 99.00 99.99 13.94 14.36 14.66 14.58 6990 Rsrch 21/08/2018 09:58:00 99.99 14.21 14.48 14.45 99.00 99.99 13.88 14.33 14.65 14.60 6990 Rsrch 21/08/2018 09:59:00 99.99 14.16 14.44 14.46 99.00 99.99 13.92 14.34 14.62 14.57 6990 Rsrch 21/08/2018 10:00:00 99.99 14.03 14.36 13.98 99.00 99.99 13.85 14.25 14.50 14.45 6990 Rsrch 21/08/2018 10:01:00 99.99 14.02 14.24 13.81 99.00 99.99 13.76 14.14 14.29 14.27 6990 Rsrch 21/08/2018 10:02:00 99.99 14.03 14.21 13.80 99.00 99.99 13.75 14.08 14.35 14.28 6990 Rsrch 21/08/2018 10:03:00 99.99 13.98 14.11 13.95 99.00 99.99 13.70 14.00 14.21 14.15 6990 Rsrch 21/08/2018 10:04:00 99.99 14.03 14.10 14.01 99.00 99.99 13.73 13.98 14.23 14.11 6990 Rsrch 21/08/2018 10:05:00 99.99 14.01 14.11 14.05 99.00 99.99 13.75 13.95 14.13 13.96 6990 Rsrch 21/08/2018 10:06:00 99.99 13.89 13.99 13.99 99.00 99.99 13.68 13.88 13.91 13.99 6990 Rsrch 21/08/2018 10:07:00 99.99 13.84 14.00 14.02 99.00 99.99 13.69 13.80 13.89 14.09 6990 Rsrch 21/08/2018 10:08:00 99.99 13.85 14.00 14.03 99.00 99.99 13.70 13.75 13.97 14.12 6990 Rsrch 21/08/2018 10:09:00 99.99 13.93 14.08 14.13 99.00 99.99 13.78 13.86 14.06 14.28 6990 Rsrch 21/08/2018 10:10:00 99.99 13.92 14.14 14.17 99.00 99.99 13.87 13.90 14.07 14.27 6990 Rsrch 21/08/2018 10:11:00 99.99 14.02 14.22 14.30 99.00 99.99 13.93 14.13 14.35 14.42 6990 Rsrch 21/08/2018 10:12:00 99.99 14.10 14.35 14.47 99.00 99.99 14.06 14.27 14.53 14.50 6990 Rsrch 21/08/2018 10:13:00 99.99 14.19 14.47 14.60 99.00 99.99 14.12 14.39 14.75 14.74 6990 Rsrch 21/08/2018 10:14:00 99.99 14.24 14.53 14.69 99.00 99.99 14.12 14.32 14.68 14.79 6990 Rsrch 21/08/2018 10:15:00 99.99 14.29 14.55 14.65 99.00 99.99 14.20 14.39 14.67 14.70 6990 Rsrch 21/08/2018 10:16:00 99.99 14.46 14.72 14.86 99.00 99.99 14.29 14.56 14.87 14.97 6990 Rsrch 21/08/2018 10:17:00 99.99 14.51 14.76 14.71 99.00 99.99 14.32 14.64 14.83 14.88 6990 Rsrch 21/08/2018 10:18:00 99.99 14.63 14.95 14.93 99.00 99.99 14.48 14.86 14.91 14.95 6990 Rsrch 21/08/2018 10:19:00 99.99 14.73 15.16 15.13 99.00 99.99 14.61 15.04 15.18 15.14 6990 Rsrch 21/08/2018 10:20:00 99.99 14.89 15.36 15.31 99.00 99.99 14.87 15.41 15.34 15.29 6990 Rsrch 21/08/2018 10:21:00 99.99 14.92 15.41 15.27 99.00 99.99 14.84 15.36 15.49 15.42 6990 Rsrch 21/08/2018 10:22:00 99.99 15.03 15.48 15.36 99.00 99.99 14.96 15.48 15.51 15.34 6990 Rsrch 21/08/2018 10:23:00 99.99 14.98 15.52 15.38 99.00 99.99 14.98 15.48 15.58 15.53 6990 Rsrch 21/08/2018 10:24:00 99.99 15.16 15.66 15.59 99.00 99.99 15.11 15.68 15.78 15.73 6990 Rsrch 21/08/2018 10:25:00 99.99 15.24 15.77 15.64 99.00 99.99 15.14 15.64 15.77 15.61 6990 Rsrch 21/08/2018 10:26:00 99.99 15.54 16.17 16.07 99.00 99.99 15.49 16.14 16.17 15.99 6990 Rsrch 21/08/2018 10:27:00 99.99 15.69 16.28 16.08 99.00 99.99 15.64 16.17 16.02 15.87 6990 Rsrch 21/08/2018 10:28:00 99.99 15.72 16.31 16.04 99.00 99.99 15.69 16.19 16.14 16.09 6990 Rsrch 21/08/2018 10:29:00 99.99 15.81 16.30 16.06 99.00 99.99 15.68 16.20 16.16 16.00 6990 Rsrch 21/08/2018 10:30:00 99.99 15.86 16.42 16.21 99.00 99.99 15.72 16.42 16.44 16.27 6990 Rsrch 21/08/2018 10:31:00 99.99 15.93 16.58 16.31 99.00 99.99 15.72 16.33 16.36 16.21 6990 Rsrch 21/08/2018 10:32:00 99.99 15.98 16.66 16.33 99.00 99.99 15.88 16.46 16.40 16.16 6990 Rsrch 21/08/2018 10:33:00 99.99 15.90 16.51 16.16 99.00 99.99 15.88 16.44 16.39 16.11 6990 Rsrch 21/08/2018 10:34:00 99.99 15.87 16.52 16.17 99.00 99.99 15.81 16.36 16.36 16.21 6990 Rsrch 21/08/2018 10:35:00 99.99 16.04 16.65 16.24 99.00 99.99 15.91 16.44 16.26 16.09 6990 Rsrch 21/08/2018 10:36:00 99.99 16.04 16.62 16.27 99.00 99.99 15.92 16.47 16.44 16.36 6990 Rsrch 21/08/2018 10:37:00 99.99 16.11 16.77 16.29 99.00 99.99 15.98 16.59 16.52 16.26 6990 Rsrch 21/08/2018 10:38:00 99.99 16.24 16.88 16.48 99.00 99.99 16.23 16.83 16.73 16.53 6990 Rsrch 21/08/2018 10:45:00 99.99 16.75 17.43 16.80 99.00 99.99 16.68 17.13 16.82 16.58 6990 Rsrch 21/08/2018 10:46:00 99.99 16.63 17.26 16.75 99.00 99.99 16.57 17.01 16.78 16.60 6990 Rsrch 21/08/2018 10:47:00 99.99 16.63 17.33 16.88 99.00 99.99 16.48 17.05 16.78 16.47 6990 Rsrch 21/08/2018 10:48:00 99.99 16.66 17.29 16.76 99.00 99.99 16.56 17.04 16.81 16.58 6990 Rsrch 21/08/2018 10:49:00 99.99 16.58 17.11 16.53 99.00 99.99 16.34 16.79 16.44 16.09 6990 Rsrch 21/08/2018 10:50:00 99.99 16.39 16.97 16.37 99.00 99.99 16.19 16.71 16.41 16.12 6990 Rsrch 21/08/2018 10:51:00 99.99 16.42 16.97 16.42 99.00 99.99 16.25 16.70 16.38 16.09 6990 Rsrch 21/08/2018 10:52:00 99.99 16.45 16.98 16.45 99.00 99.99 16.21 16.59 16.35 16.15 6990 Rsrch 21/08/2018 10:53:00 99.99 16.46 17.00 16.46 99.00 99.99 16.26 16.69 16.37 16.07 6990 Rsrch 21/08/2018 10:54:00 99.99 16.43 16.96 16.41 99.00 99.99 16.25 16.68 16.51 16.30 6990 Rsrch 21/08/2018 10:55:00 99.99 16.35 16.87 16.15 99.00 99.99 16.19 16.57 16.30 16.09 6990 Rsrch 21/08/2018 10:56:00 99.99 16.24 16.71 16.06 99.00 99.99 16.12 16.41 16.16 15.97 6990 Rsrch 21/08/2018 10:57:00 99.99 16.34 16.93 16.46 99.00 99.99 16.29 16.68 16.51 16.31 6990 Rsrch 21/08/2018 10:58:00 99.99 16.55 17.11 16.61 99.00 99.99 16.40 16.73 16.46 16.25 6990 Rsrch 21/08/2018 10:59:00 99.99 16.45 17.00 16.31 99.00 99.99 16.36 16.76 16.46 16.17 6990 Rsrch 21/08/2018 11:00:00 99.99 16.52 17.06 16.48 99.00 99.99 16.33 16.73 16.48 16.35 6990 Rsrch 21/08/2018 11:01:00 99.99 16.62 17.20 16.63 99.00 99.99 16.45 16.92 16.73 16.48 6990 Rsrch 21/08/2018 11:02:00 99.99 16.49 17.05 16.45 99.00 99.99 16.44 16.85 16.57 16.37 6990 Rsrch 21/08/2018 11:03:00 99.99 16.54 17.12 16.65 99.00 99.99 16.40 16.77 16.49 16.22 6990 Rsrch 21/08/2018 11:04:00 99.99 16.51 17.04 16.56 99.00 99.99 16.44 16.82 16.49 16.36 6990 Rsrch 21/08/2018 11:05:00 99.99 16.60 17.20 16.74 99.00 99.99 16.54 17.05 16.82 16.52 6990 Rsrch 21/08/2018 11:06:00 99.99 16.56 17.09 16.54 99.00 99.99 16.56 16.98 16.71 16.46 6990 Rsrch 21/08/2018 11:07:00 99.99 16.74 17.29 16.73 99.00 99.99 16.68 17.09 16.78 16.54 6990 Rsrch 21/08/2018 11:08:00 99.99 16.66 17.22 16.66 99.00 99.99 16.44 16.86 16.49 16.29 6990 Rsrch 21/08/2018 11:09:00 99.99 16.55 17.03 16.40 99.00 99.99 16.30 16.81 16.45 16.12 6990 Rsrch 21/08/2018 11:10:00 99.99 16.46 17.03 16.38 99.00 99.99 16.23 16.71 16.50 16.25 6990 Rsrch 21/08/2018 11:11:00 99.99 16.20 16.65 16.13 99.00 99.99 15.91 16.33 16.15 15.95 6990 Rsrch 21/08/2018 11:12:00 99.99 16.21 16.69 16.19 99.00 99.99 15.89 16.44 16.31 16.04 6990 Rsrch 21/08/2018 11:13:00 99.99 16.12 16.60 16.12 99.00 99.99 15.95 16.47 16.39 16.19 6990 Rsrch 21/08/2018 11:14:00 99.99 16.13 16.61 16.10 99.00 99.99 15.96 16.46 16.31 16.06 6990 Rsrch 21/08/2018 11:15:00 99.99 15.96 16.39 15.96 99.00 99.99 15.92 16.34 16.21 16.01 6990 Rsrch 21/08/2018 11:16:00 99.99 15.96 16.38 15.88 99.00 99.99 15.71 16.08 15.91 15.75 6990 Rsrch 21/08/2018 11:17:00 99.99 15.87 16.27 15.82 99.00 99.99 15.64 16.05 15.89 15.69 6990 Rsrch 21/08/2018 11:18:00 99.99 15.75 16.15 15.80 99.00 99.99 15.50 15.90 15.72 15.55 6990 Rsrch 21/08/2018 11:19:00 99.99 15.76 16.21 15.82 99.00 99.99 15.46 15.87 15.79 15.62 6990 Rsrch 21/08/2018 11:20:00 99.99 15.69 16.14 15.87 99.00 99.99 15.41 15.86 15.81 15.66 6990 Rsrch 21/08/2018 11:21:00 99.99 15.71 16.14 15.79 99.00 99.99 15.46 15.86 15.82 15.69 6990 Rsrch 21/08/2018 11:22:00 99.99 15.71 16.10 15.72 99.00 99.99 15.59 16.00 15.95 15.71 6990 Rsrch 21/08/2018 11:23:00 99.99 15.72 16.15 15.65 99.00 99.99 15.64 16.04 15.90 15.74 6990 Rsrch 21/08/2018 11:24:00 99.99 15.85 16.24 15.75 99.00 99.99 15.65 15.99 15.77 15.60 6990 Rsrch 21/08/2018 11:25:00 99.99 15.68 16.06 15.53 99.00 99.99 15.60 15.88 15.81 15.60 6990 Rsrch 21/08/2018 11:26:00 99.99 15.63 15.95 15.46 99.00 99.99 15.46 15.75 15.75 15.48 6990 Rsrch 21/08/2018 11:27:00 99.99 15.69 16.06 15.61 99.00 99.99 15.49 15.79 15.73 15.44 6990 Rsrch 21/08/2018 11:28:00 99.99 15.62 15.97 15.54 99.00 99.99 15.44 15.81 15.56 15.52 6990 Rsrch 21/08/2018 11:29:00 99.99 15.65 15.80 15.40 99.00 99.99 15.47 15.78 15.45 15.48 6990 Rsrch 21/08/2018 11:30:00 99.99 15.68 15.76 15.48 99.00 99.99 15.44 15.69 15.31 15.36 6990 Rsrch 21/08/2018 11:31:00 99.99 15.55 15.52 15.22 99.00 99.99 15.32 15.59 15.24 15.29 6990 Rsrch 21/08/2018 11:32:00 99.99 15.56 15.63 15.28 99.00 99.99 15.36 15.63 15.53 15.48 6990 Rsrch 21/08/2018 11:33:00 99.99 15.53 15.65 15.31 99.00 99.99 15.28 15.50 15.38 15.23 6990 Rsrch 21/08/2018 11:34:00 99.99 15.63 15.85 15.44 99.00 99.99 15.37 15.62 15.55 15.45 6990 Rsrch 21/08/2018 11:35:00 99.99 15.66 15.97 15.56 99.00 99.99 15.36 15.61 15.57 15.51 6990 Rsrch 21/08/2018 11:36:00 99.99 15.59 15.86 15.44 99.00 99.99 15.29 15.61 15.57 15.42 6990 Rsrch 21/08/2018 11:37:00 99.99 15.49 15.83 15.43 99.00 99.99 15.24 15.71 15.81 15.59 6990 Rsrch 21/08/2018 11:38:00 99.99 15.70 16.11 15.70 99.00 99.99 15.45 15.85 15.93 15.81 6990 Rsrch 21/08/2018 11:39:00 99.99 15.89 16.29 15.92 99.00 99.99 15.59 16.10 15.92 15.84 6990 Rsrch 21/08/2018 11:40:00 99.99 16.01 16.52 16.16 99.00 99.99 15.81 16.31 16.11 16.11 6990 Rsrch 21/08/2018 11:41:00 99.99 16.10 16.43 16.02 99.00 99.99 15.93 16.43 15.88 16.05 6990 Rsrch 21/08/2018 11:42:00 99.99 16.11 16.37 15.86 99.00 99.99 15.96 16.37 15.62 15.96 6990 Rsrch 21/08/2018 11:43:00 99.99 16.11 16.43 15.89 99.00 99.99 15.96 16.49 15.99 15.98 6990 Rsrch 21/08/2018 11:44:00 99.99 16.18 16.60 16.27 99.00 99.99 16.07 16.70 16.43 16.08 6990 Rsrch 21/08/2018 11:45:00 99.99 16.21 16.69 16.27 99.00 99.99 16.02 16.49 16.12 15.59 6990 Rsrch 21/08/2018 11:46:00 99.99 16.20 16.11 15.86 99.00 99.99 16.05 16.48 16.18 15.86 6990 Rsrch 21/08/2018 11:47:00 99.99 16.17 16.18 15.50 99.00 99.99 16.10 16.42 16.08 15.35 6990 Rsrch 21/08/2018 11:48:00 99.99 16.22 16.25 15.57 99.00 99.99 16.04 16.34 15.87 15.17 6990 Rsrch 21/08/2018 11:49:00 99.99 16.19 16.19 15.64 99.00 99.99 16.02 16.22 15.19 15.55 6990 Rsrch 21/08/2018 11:50:00 99.99 16.02 15.80 15.54 99.00 99.99 15.85 16.10 15.12 15.57 6990 Rsrch 21/08/2018 11:51:00 99.99 15.79 15.64 15.56 99.00 99.99 15.74 16.01 15.54 15.66 6990 Rsrch 21/08/2018 11:52:00 99.99 15.95 15.97 16.14 99.00 99.99 15.84 15.97 15.90 15.44 6990 Rsrch 21/08/2018 11:53:00 99.99 16.00 16.19 15.91 99.00 99.99 15.93 16.04 16.23 16.01 6990 Rsrch 21/08/2018 11:54:00 99.99 16.04 16.32 15.87 99.00 99.99 15.89 15.99 15.84 15.39 6990 Rsrch 21/08/2018 11:55:00 99.99 16.04 16.33 15.89 99.00 99.99 15.83 16.01 16.06 15.51 6990 Rsrch 21/08/2018 11:56:00 99.99 16.29 16.77 16.39 99.00 99.99 16.17 16.50 16.45 16.09 6990 Rsrch 21/08/2018 11:57:00 99.99 16.38 16.98 16.62 99.00 99.99 16.22 16.57 16.52 16.22 6990 Rsrch 21/08/2018 11:58:00 99.99 16.81 17.64 17.18 99.00 99.99 16.70 17.31 17.48 17.08 6990 Rsrch 21/08/2018 11:59:00 99.99 16.98 17.90 17.29 99.00 99.99 16.91 17.56 17.51 17.16 6990 Rsrch 21/08/2018 12:00:00 99.99 17.04 17.86 17.28 99.00 99.99 17.06 17.61 17.41 17.03 6990 Rsrch 21/08/2018 12:01:00 99.99 17.24 18.21 17.81 99.00 99.99 17.13 17.81 17.59 17.24 6990 Rsrch 21/08/2018 12:02:00 99.99 17.12 17.95 17.50 99.00 99.99 17.00 17.58 17.35 17.07 6990 Rsrch 21/08/2018 12:03:00 99.99 17.01 17.89 17.41 99.00 99.99 16.86 17.33 17.25 16.91 6990 Rsrch 21/08/2018 12:04:00 99.99 16.97 17.84 17.42 99.00 99.99 16.74 17.26 17.39 17.09 6990 Rsrch 21/08/2018 12:05:00 99.99 17.20 18.08 17.58 99.00 99.99 17.03 17.63 17.50 17.20 6990 Rsrch 21/08/2018 12:06:00 99.99 17.22 18.05 17.63 99.00 99.99 17.10 17.95 17.63 17.23 6990 Rsrch 21/08/2018 12:07:00 99.99 17.15 18.05 17.75 99.00 99.99 17.10 17.98 17.60 17.18 6990 Rsrch 21/08/2018 12:08:00 99.99 17.21 18.17 17.80 99.00 99.99 17.09 18.07 17.85 17.64 6990 Rsrch 21/08/2018 12:09:00 99.99 17.23 18.03 17.65 99.00 99.99 17.07 18.00 17.72 17.33 6990 Rsrch 21/08/2018 12:10:00 99.99 17.00 17.78 17.30 99.00 99.99 16.85 17.60 17.30 17.08 6990 Rsrch 21/08/2018 12:11:00 99.99 17.59 18.53 18.20 99.00 99.99 17.47 18.42 18.00 17.59 6990 Rsrch 21/08/2018 12:12:00 99.99 17.69 18.52 18.01 99.00 99.99 17.56 18.42 18.13 17.63 6990 Rsrch 21/08/2018 12:13:00 99.99 17.87 18.82 18.09 99.00 99.99 17.66 18.62 18.21 17.84 6990 Rsrch 21/08/2018 12:14:00 99.99 18.19 19.15 18.50 99.00 99.99 17.99 19.08 18.50 18.07 6990 Rsrch 21/08/2018 12:15:00 99.99 18.49 19.48 19.05 99.00 99.99 18.37 19.66 19.10 18.44 6990 Rsrch 21/08/2018 12:16:00 99.99 18.50 19.61 18.77 99.00 99.99 18.11 19.30 18.77 18.17 6990 Rsrch 21/08/2018 12:17:00 99.99 18.41 19.55 19.01 99.00 99.99 17.96 19.14 18.94 18.53 6990 Rsrch 21/08/2018 12:18:00 99.99 18.17 19.07 18.26 99.00 99.99 17.87 18.87 18.21 17.77 6990 Rsrch 21/08/2018 12:19:00 99.99 18.36 19.47 18.68 99.00 99.99 17.82 18.83 18.30 17.85 6990 Rsrch 21/08/2018 12:20:00 99.99 18.31 19.34 18.72 99.00 99.99 18.06 19.02 18.21 17.63 6990 Rsrch 21/08/2018 12:21:00 99.99 18.42 19.41 18.42 99.00 99.99 18.02 19.05 18.40 17.84 6990 Rsrch 21/08/2018 12:22:00 99.99 19.59 20.95 19.69 99.00 99.99 19.76 20.81 20.06 19.25 6990 Rsrch 21/08/2018 12:23:00 99.99 20.78 22.47 21.17 99.00 99.99 21.44 22.62 20.79 19.64 6990 Rsrch 21/08/2018 12:24:00 99.99 20.70 22.01 20.74 99.00 99.99 20.42 21.68 20.56 19.66 6990 Rsrch 21/08/2018 12:25:00 99.99 21.30 22.66 21.18 99.00 99.99 21.15 22.22 20.62 19.80 6990 Rsrch 21/08/2018 12:26:00 99.99 20.74 21.84 20.46 99.00 99.99 20.24 21.33 20.11 19.37 6990 Rsrch 21/08/2018 12:27:00 99.99 20.47 21.66 19.98 99.00 99.99 19.94 20.97 19.71 18.95 6990 Rsrch 21/08/2018 12:28:00 99.99 21.84 23.20 21.57 99.00 99.99 21.36 22.36 21.01 20.09 6990 Rsrch 21/08/2018 12:29:00 99.99 23.15 24.14 22.06 99.00 99.99 22.67 23.65 21.63 20.27 6990 Rsrch 21/08/2018 12:30:00 99.99 23.24 23.80 21.42 99.00 99.99 22.22 23.14 21.63 20.64 6990 Rsrch 21/08/2018 12:31:00 99.99 24.01 24.68 22.27 99.00 99.99 23.04 23.89 21.58 20.16 6990 Rsrch 21/08/2018 12:32:00 99.99 24.62 25.06 22.79 99.00 99.99 24.05 24.88 22.41 21.64 6990 Rsrch 21/08/2018 12:33:00 99.99 24.80 24.78 22.47 99.00 99.99 23.81 24.89 22.80 21.35 6990 Rsrch 21/08/2018 12:34:00 99.99 25.00 24.92 22.33 99.00 99.99 23.73 24.30 22.23 20.92 6990 Rsrch 21/08/2018 12:35:00 99.99 25.66 25.91 23.34 99.00 99.99 24.50 25.38 23.52 22.44 6990 Rsrch 21/08/2018 12:36:00 99.99 24.95 24.93 22.35 99.00 99.99 23.64 24.74 23.00 22.10 6990 Rsrch 21/08/2018 12:37:00 99.99 26.70 26.83 24.37 99.00 99.99 25.33 26.33 23.70 22.47 6990 Rsrch 21/08/2018 12:38:00 99.99 26.36 26.60 23.38 99.00 99.99 24.44 25.47 23.58 22.54 6990 Rsrch 21/08/2018 12:39:00 99.99 23.90 24.31 21.64 99.00 99.99 21.72 22.47 20.68 19.72 6990 Rsrch 21/08/2018 12:40:00 99.99 22.07 22.42 20.49 99.00 99.99 20.21 21.10 20.00 19.37 6990 Rsrch 21/08/2018 12:41:00 99.99 20.71 21.06 19.29 99.00 99.99 19.01 19.74 18.68 18.18 6990 Rsrch 21/08/2018 12:42:00 99.99 19.80 20.06 18.56 99.00 99.99 18.53 19.25 18.49 18.06 6990 Rsrch 21/08/2018 12:43:00 99.99 19.23 19.40 18.06 99.00 99.99 18.14 18.80 18.16 17.74 6990 Rsrch 21/08/2018 12:44:00 99.99 18.68 18.88 17.60 99.00 99.99 17.73 18.30 17.64 17.29 6990 Rsrch 21/08/2018 12:45:00 99.99 18.40 18.56 17.42 99.00 99.99 17.47 17.90 17.32 16.92 6990 Rsrch 21/08/2018 12:46:00 99.99 17.90 18.22 17.19 99.00 99.99 17.21 17.65 17.17 16.87 6990 Rsrch 21/08/2018 12:47:00 99.99 17.76 17.99 17.15 99.00 99.99 17.13 17.58 17.25 16.98 6990 Rsrch 21/08/2018 12:48:00 99.99 17.63 17.90 17.10 99.00 99.99 16.92 17.35 16.92 16.65 6990 Rsrch 21/08/2018 12:49:00 99.99 17.22 17.45 16.77 99.00 99.99 16.75 17.20 16.90 16.64 6990 Rsrch 21/08/2018 12:50:00 99.99 17.20 17.52 16.92 99.00 99.99 16.75 17.20 17.02 16.75 6990 Rsrch 21/08/2018 12:51:00 99.99 17.20 17.53 16.98 99.00 99.99 16.80 17.28 17.10 16.87 6990 Rsrch 21/08/2018 12:52:00 99.99 17.12 17.42 16.96 99.00 99.99 16.87 17.34 17.17 16.94 6990 Rsrch 21/08/2018 12:53:00 99.99 17.14 17.45 16.94 99.00 99.99 16.79 17.15 16.90 16.64 6990 Rsrch 21/08/2018 12:54:00 99.99 17.04 17.29 16.79 99.00 99.99 16.64 17.06 16.88 16.73 6990 Rsrch 21/08/2018 12:55:00 99.99 16.93 17.21 16.76 99.00 99.99 16.63 17.00 16.83 16.63 6990 Rsrch 21/08/2018 13:02:00 99.99 16.27 16.54 16.29 99.00 99.99 15.94 16.24 16.22 16.09 6990 Rsrch 21/08/2018 13:03:00 99.99 16.15 16.46 16.23 99.00 99.99 15.90 16.26 16.26 16.08 6990 Rsrch 21/08/2018 13:04:00 99.99 16.05 16.40 16.18 99.00 99.99 15.85 16.22 16.22 16.07 6990 Rsrch 21/08/2018 13:05:00 99.99 16.25 16.62 16.34 99.00 99.99 16.12 16.62 16.59 16.29 6990 Rsrch 21/08/2018 13:06:00 99.99 16.37 16.81 16.51 99.00 99.99 16.19 16.67 16.56 16.32 6990 Rsrch 21/08/2018 13:07:00 99.99 17.99 18.55 17.75 99.00 99.99 17.99 18.45 17.87 17.31 6990 Rsrch 21/08/2018 13:08:00 99.99 17.49 18.13 17.54 99.00 99.99 17.24 17.77 17.50 17.02 6990 Rsrch 21/08/2018 13:09:00 99.99 17.52 18.20 17.52 99.00 99.99 17.39 18.12 17.94 17.42 6990 Rsrch 21/08/2018 13:10:00 99.99 18.68 19.46 18.59 99.00 99.99 18.70 19.54 18.72 18.10 6990 Rsrch 21/08/2018 13:11:00 99.99 18.80 19.63 18.84 99.00 99.99 18.82 19.76 19.27 18.71 6990 Rsrch 21/08/2018 13:12:00 99.99 18.68 19.44 18.65 99.00 99.99 18.38 19.21 18.78 18.25 6990 Rsrch 21/08/2018 13:13:00 99.99 18.57 19.25 18.42 99.00 99.99 18.34 19.21 18.62 18.07 6990 Rsrch 21/08/2018 13:14:00 99.99 18.58 19.31 18.45 99.00 99.99 18.36 19.32 18.96 18.56 6990 Rsrch 21/08/2018 13:15:00 99.99 18.47 19.17 18.46 99.00 99.99 18.06 18.89 18.56 17.99 6990 Rsrch 21/08/2018 13:16:00 99.99 18.37 19.15 18.60 99.00 99.99 18.24 19.04 18.64 18.16 6990 Rsrch 21/08/2018 13:17:00 99.99 18.36 18.97 18.21 99.00 99.99 18.06 18.75 18.32 17.86 6990 Rsrch 21/08/2018 13:18:00 99.99 18.30 18.94 18.20 99.00 99.99 18.05 18.71 18.30 17.78 6990 Rsrch 21/08/2018 13:19:00 99.99 18.18 18.84 18.18 99.00 99.99 17.98 18.73 18.26 17.77 6990 Rsrch 21/08/2018 13:20:00 99.99 18.17 18.93 18.19 99.00 99.99 18.04 18.80 18.50 18.06 6990 Rsrch 21/08/2018 13:21:00 99.99 18.21 19.04 18.25 99.00 99.99 18.05 18.86 18.46 18.08 6990 Rsrch 21/08/2018 13:22:00 99.99 18.44 19.40 18.54 99.00 99.99 18.37 19.35 19.07 18.75 6990 Rsrch 21/08/2018 13:23:00 99.99 18.55 19.41 18.67 99.00 99.99 18.33 19.18 18.62 18.23 6990 Rsrch 21/08/2018 13:24:00 99.99 18.66 19.55 18.94 99.00 99.99 18.43 19.17 18.76 18.24 6990 Rsrch 21/08/2018 13:25:00 99.99 18.64 19.42 18.49 99.00 99.99 18.31 19.04 18.54 18.03 6990 Rsrch 21/08/2018 13:26:00 99.99 18.16 18.81 17.88 99.00 99.99 17.91 18.58 18.06 17.58 6990 Rsrch 21/08/2018 13:27:00 99.99 17.90 18.59 17.78 99.00 99.99 17.56 18.28 17.98 17.55 6990 Rsrch 21/08/2018 13:28:00 99.99 17.55 18.18 17.31 99.00 99.99 17.15 17.81 17.53 17.13 6990 Rsrch 21/08/2018 13:29:00 99.99 17.55 18.34 17.50 99.00 99.99 17.16 17.83 17.75 17.41 6990 Rsrch 21/08/2018 13:30:00 99.99 17.49 18.16 17.58 99.00 99.99 17.16 17.82 17.68 17.34 6990 Rsrch 21/08/2018 13:31:00 99.99 17.34 18.02 17.64 99.00 99.99 17.04 17.72 17.37 17.02 6990 Rsrch 21/08/2018 13:32:00 99.99 17.35 18.05 17.63 99.00 99.99 17.08 17.81 17.48 17.13 6990 Rsrch 21/08/2018 13:33:00 99.99 17.50 18.28 17.82 99.00 99.99 17.27 18.08 17.82 17.45 6990 Rsrch 21/08/2018 13:34:00 99.99 17.36 18.06 17.58 99.00 99.99 17.26 17.94 17.66 17.34 6990 Rsrch 21/08/2018 13:35:00 99.99 17.48 18.21 17.77 99.00 99.99 17.33 18.08 17.85 17.45 6990 Rsrch 21/08/2018 13:36:00 99.99 17.51 18.17 17.64 99.00 99.99 17.41 18.17 17.92 17.56 6990 Rsrch 21/08/2018 13:37:00 99.99 17.59 18.36 17.81 99.00 99.99 17.36 18.17 18.07 17.76 6990 Rsrch 21/08/2018 13:38:00 99.99 17.48 18.26 17.90 99.00 99.99 17.25 18.08 17.91 17.45 6990 Rsrch 21/08/2018 13:39:00 99.99 17.44 18.17 17.74 99.00 99.99 17.29 18.09 17.94 17.59 6990 Rsrch 21/08/2018 13:40:00 99.99 17.45 18.16 17.71 99.00 99.99 17.18 17.93 17.78 17.47 6990 Rsrch 21/08/2018 13:41:00 99.99 17.54 18.27 17.87 99.00 99.99 17.32 18.10 17.89 17.49 6990 Rsrch 21/08/2018 13:42:00 99.99 17.48 18.21 17.66 99.00 99.99 17.35 18.16 17.85 17.38 6990 Rsrch 21/08/2018 13:43:00 99.99 17.77 18.73 18.37 99.00 99.99 17.64 18.53 18.28 17.90 6990 Rsrch 21/08/2018 13:44:00 99.99 17.71 18.69 17.96 99.00 99.99 17.59 18.49 18.09 17.64 6990 Rsrch 21/08/2018 13:45:00 99.99 17.81 18.69 18.10 99.00 99.99 17.78 18.79 18.36 17.90 6990 Rsrch 21/08/2018 13:46:00 99.99 18.10 19.06 18.58 99.00 99.99 17.97 19.01 18.60 18.17 6990 Rsrch 21/08/2018 13:47:00 99.99 18.07 18.95 18.38 99.00 99.99 17.75 18.72 18.33 17.80 6990 Rsrch 21/08/2018 13:48:00 99.99 17.81 18.62 17.98 99.00 99.99 17.55 18.46 18.14 17.76 6990 Rsrch 21/08/2018 13:49:00 99.99 17.65 18.53 17.92 99.00 99.99 17.49 18.48 18.33 17.92 6990 Rsrch 21/08/2018 13:50:00 99.99 17.67 18.47 17.89 99.00 99.99 17.38 18.30 18.09 17.77 6990 Rsrch 21/08/2018 13:51:00 99.99 17.88 18.74 18.26 99.00 99.99 17.63 18.59 18.49 18.04 6990 Rsrch 21/08/2018 13:52:00 99.99 17.98 18.84 18.26 99.00 99.99 17.73 18.61 18.43 17.96 6990 Rsrch 21/08/2018 13:53:00 99.99 17.85 18.73 18.20 99.00 99.99 17.62 18.47 18.25 17.75 6990 Rsrch 21/08/2018 13:54:00 99.99 17.74 18.64 18.12 99.00 99.99 17.68 18.55 18.26 17.96 6990 Rsrch 21/08/2018 13:55:00 99.99 17.88 18.68 18.18 99.00 99.99 17.60 18.54 18.45 18.15 6990 Rsrch 21/08/2018 13:56:00 99.99 17.77 18.62 18.21 99.00 99.99 17.63 18.52 18.32 17.94 6990 Rsrch 21/08/2018 13:57:00 99.99 17.79 18.62 18.17 99.00 99.99 17.64 18.53 18.33 17.92 6990 Rsrch 21/08/2018 13:58:00 99.99 17.60 18.43 18.07 99.00 99.99 17.34 18.13 18.07 17.67 6990 Rsrch 21/08/2018 13:59:00 99.99 17.70 18.63 18.25 99.00 99.99 17.52 18.45 18.51 18.16 6990 Rsrch 21/08/2018 14:00:00 99.99 17.51 18.29 17.89 99.00 99.99 17.33 18.22 18.01 17.61 6990 Rsrch 21/08/2018 14:01:00 99.99 17.43 18.16 17.69 99.00 99.99 17.24 17.96 17.84 17.51 6990 Rsrch 21/08/2018 14:02:00 99.99 17.44 18.27 17.77 99.00 99.99 17.26 18.07 17.85 17.52 6990 Rsrch 21/08/2018 14:03:00 99.99 17.63 18.45 17.92 99.00 99.99 17.37 18.20 18.03 17.82 6990 Rsrch 21/08/2018 14:04:00 99.99 17.58 18.34 17.98 99.00 99.99 17.28 18.14 18.01 17.73 6990 Rsrch 21/08/2018 14:05:00 99.99 17.55 18.31 17.93 99.00 99.99 17.28 18.16 18.05 17.75 6990 Rsrch 21/08/2018 14:06:00 99.99 17.45 18.24 17.89 99.00 99.99 17.13 17.91 17.78 17.45 6990 Rsrch 21/08/2018 14:07:00 99.99 17.40 18.26 17.91 99.00 99.99 17.08 18.01 17.78 17.43 6990 Rsrch 21/08/2018 14:08:00 99.99 17.41 18.35 18.06 99.00 99.99 17.19 18.09 17.92 17.56 6990 Rsrch 21/08/2018 14:09:00 99.99 17.43 18.29 17.91 99.00 99.99 17.20 18.15 18.08 17.76 6990 Rsrch 21/08/2018 14:10:00 99.99 17.72 18.73 18.45 99.00 99.99 17.49 18.51 18.43 18.03 6990 Rsrch 21/08/2018 14:11:00 99.99 17.95 18.93 18.63 99.00 99.99 17.67 18.91 18.80 18.30 6990 Rsrch 21/08/2018 14:12:00 99.99 18.09 19.23 19.02 99.00 99.99 17.81 19.14 18.80 18.32 6990 Rsrch 21/08/2018 14:13:00 99.99 18.81 19.75 19.95 99.00 99.99 18.39 20.20 19.58 19.06 6990 Rsrch 21/08/2018 14:14:00 99.99 18.57 19.45 19.03 99.00 99.99 18.25 19.58 19.03 18.54 6990 Rsrch 21/08/2018 14:15:00 99.99 18.41 19.37 18.97 99.00 99.99 18.18 19.50 19.12 18.74 6990 Rsrch 21/08/2018 14:16:00 99.99 18.36 19.22 18.87 99.00 99.99 18.12 19.30 19.10 18.87 6990 Rsrch 21/08/2018 14:17:00 99.99 18.35 19.34 18.93 99.00 99.99 18.12 19.27 19.08 18.71 6990 Rsrch 21/08/2018 14:18:00 99.99 17.96 18.84 18.23 99.00 99.99 17.63 18.56 18.15 17.80 6990 Rsrch 21/08/2018 14:19:00 99.99 17.88 18.67 18.27 99.00 99.99 17.59 18.57 18.12 17.78 6990 Rsrch 21/08/2018 14:20:00 99.99 17.84 18.65 18.21 99.00 99.99 17.54 18.37 18.14 17.86 6990 Rsrch 21/08/2018 14:21:00 99.99 17.57 18.27 17.85 99.00 99.99 17.32 17.89 17.67 17.44 6990 Rsrch 21/08/2018 14:22:00 99.99 17.50 18.25 17.87 99.00 99.99 17.25 17.85 17.77 17.58 6990 Rsrch 21/08/2018 14:23:00 99.99 17.48 18.17 17.69 99.00 99.99 17.34 17.92 17.94 17.74 6990 Rsrch 21/08/2018 14:24:00 99.99 17.43 18.11 17.70 99.00 99.99 17.29 17.78 17.70 17.47 6990 Rsrch 21/08/2018 14:25:00 99.99 17.44 18.11 17.81 99.00 99.99 17.14 17.64 17.61 17.47 6990 Rsrch 21/08/2018 14:26:00 99.99 17.47 18.23 17.82 99.00 99.99 17.34 17.83 17.78 17.62 6990 Rsrch 21/08/2018 14:27:00 99.99 17.56 18.36 17.94 99.00 99.99 17.46 17.99 17.96 17.76 6990 Rsrch 21/08/2018 14:28:00 99.99 17.40 18.13 17.73 99.00 99.99 17.35 17.76 17.68 17.50 6990 Rsrch 21/08/2018 14:29:00 99.99 17.37 18.09 17.59 99.00 99.99 17.24 17.69 17.69 17.56 6990 Rsrch 21/08/2018 14:30:00 99.99 17.19 17.99 17.58 99.00 99.99 17.11 17.63 17.66 17.51 6990 Rsrch 21/08/2018 14:31:00 99.99 17.05 17.75 17.25 99.00 99.99 16.92 17.33 17.35 17.22 6990 Rsrch 21/08/2018 14:32:00 99.99 16.92 17.58 17.13 99.00 99.99 16.77 17.20 17.28 17.15 6990 Rsrch 21/08/2018 14:33:00 99.99 16.72 17.29 16.94 99.00 99.99 16.57 16.97 17.00 16.89 6990 Rsrch 21/08/2018 14:34:00 99.99 16.62 17.12 16.69 99.00 99.99 16.37 16.74 16.82 16.77 6990 Rsrch 21/08/2018 14:35:00 99.99 16.34 16.76 16.41 99.00 99.99 16.06 16.37 16.51 16.46 6990 Rsrch 21/08/2018 14:36:00 99.99 16.02 16.40 16.15 99.00 99.99 15.74 16.09 16.24 16.24 6990 Rsrch 21/08/2018 14:37:00 99.99 15.78 16.09 15.93 99.00 99.99 15.51 15.79 16.01 15.99 6990 Rsrch 21/08/2018 14:38:00 99.99 15.58 15.86 15.78 99.00 99.99 15.28 15.60 15.83 15.85 6990 Rsrch 21/08/2018 14:39:00 99.99 15.38 15.64 15.53 99.00 99.99 15.06 15.38 15.46 15.68 6990 Rsrch 21/08/2018 14:40:00 99.99 15.21 15.21 15.27 99.00 99.99 14.74 15.14 14.94 15.49 6990 Rsrch 21/08/2018 14:41:00 99.99 14.75 14.36 14.01 99.00 99.99 14.23 14.20 13.90 13.56 6990 Rsrch 21/08/2018 14:42:00 99.99 13.43 13.12 12.70 99.00 99.99 13.32 13.15 12.95 12.81 6990 Rsrch 21/08/2018 14:43:00 99.99 13.11 13.03 12.63 99.00 99.99 13.03 12.96 12.81 12.73 6990 Rsrch 21/08/2018 14:44:00 99.99 12.98 12.87 12.37 99.00 99.99 12.87 12.82 12.64 12.56 6990 Rsrch 21/08/2018 14:45:00 99.99 12.81 12.73 12.33 99.00 99.99 12.78 12.68 12.58 12.54 6990 Rsrch 21/08/2018 14:46:00 99.99 12.78 12.68 12.26 99.00 99.99 12.66 12.63 12.56 12.46 6990 Rsrch 21/08/2018 14:47:00 99.99 12.69 12.61 12.22 99.00 99.99 12.66 12.64 12.62 12.57 6990 Rsrch 21/08/2018 14:48:00 99.99 12.68 12.59 12.24 99.00 99.99 12.74 12.74 12.71 12.66 6990 Rsrch 21/08/2018 14:49:00 99.99 12.72 12.70 12.40 99.00 99.99 12.78 12.78 12.77 12.73 6990 Rsrch 21/08/2018 14:50:00 99.99 12.84 12.79 12.47 99.00 99.99 12.86 12.81 12.79 12.74 6990 Rsrch 21/08/2018 14:51:00 99.99 12.81 12.76 12.46 99.00 99.99 12.83 12.79 12.84 12.79 6990 Rsrch 21/08/2018 14:52:00 99.99 12.82 12.73 12.38 99.00 99.99 12.84 12.75 12.73 12.65 6990 Rsrch 21/08/2018 14:53:00 99.99 12.91 12.85 12.53 99.00 99.99 12.86 12.78 12.81 12.76 6990 Rsrch 21/08/2018 14:54:00 99.99 12.87 12.82 12.57 99.00 99.99 12.87 12.84 12.82 12.72 6990 Rsrch 21/08/2018 14:55:00 99.99 12.89 12.87 12.58 99.00 99.99 13.00 12.97 13.04 12.90 6990 Rsrch 21/08/2018 14:56:00 99.99 12.92 12.90 12.62 99.00 99.99 12.87 12.88 13.09 12.97 6990 Rsrch 21/08/2018 14:57:00 99.99 12.97 12.92 12.57 99.00 99.99 12.96 12.92 13.12 12.99 6990 Rsrch 21/08/2018 14:58:00 99.99 13.18 13.16 12.83 99.00 99.99 13.13 13.08 13.21 13.01 6990 Rsrch 21/08/2018 14:59:00 99.99 13.23 13.20 12.92 99.00 99.99 13.13 13.12 13.32 13.13 6990 Rsrch 21/08/2018 15:00:00 99.99 13.25 13.18 12.93 99.00 99.99 13.28 13.32 13.55 13.40 6990 Rsrch 21/08/2018 15:01:00 99.99 13.46 13.48 13.28 99.00 99.99 13.38 13.35 13.51 13.33 6990 Rsrch 21/08/2018 15:02:00 99.99 13.33 13.25 12.91 99.00 99.99 13.40 13.42 13.55 13.27 6990 Rsrch 21/08/2018 15:03:00 99.99 13.49 13.65 13.48 99.00 99.99 13.63 13.95 14.00 13.59 6990 Rsrch 21/08/2018 15:04:00 99.99 14.92 15.09 15.62 99.00 99.99 14.62 16.22 15.72 15.01 6990 Rsrch 21/08/2018 15:05:00 99.99 15.39 15.74 16.20 99.00 99.99 15.12 16.95 16.65 16.04 6990 Rsrch 21/08/2018 15:06:00 99.99 15.63 16.06 16.39 99.00 99.99 15.56 17.37 16.98 15.71 6990 Rsrch 21/08/2018 15:07:00 99.99 16.39 17.12 17.85 99.00 99.99 15.99 18.14 17.87 16.53 6990 Rsrch 21/08/2018 15:08:00 99.99 16.04 16.52 16.51 99.00 99.99 16.24 17.60 17.90 16.54 6990 Rsrch 21/08/2018 15:09:00 99.99 15.81 16.33 16.09 99.00 99.99 15.59 16.62 16.84 15.71 6990 Rsrch 21/08/2018 15:10:00 99.99 16.59 17.25 17.69 99.00 99.99 16.26 18.20 18.02 16.41 6990 Rsrch 21/08/2018 15:11:00 99.99 15.62 16.65 16.25 99.00 99.99 15.53 16.30 16.56 15.38 6990 Rsrch 21/08/2018 15:12:00 99.99 15.20 16.25 15.24 99.00 99.99 14.92 15.35 16.04 14.50 6990 Rsrch 21/08/2018 15:13:00 99.99 15.18 16.13 15.66 99.00 99.99 14.84 15.18 15.94 14.83 6990 Rsrch 21/08/2018 15:14:00 99.99 14.75 15.65 14.95 99.00 99.99 14.67 14.82 15.62 14.52 6990 Rsrch 21/08/2018 15:15:00 99.99 14.52 15.40 14.62 99.00 99.99 14.48 14.60 15.38 14.18 6990 Rsrch 21/08/2018 15:16:00 99.99 14.10 15.04 14.30 99.00 99.99 14.02 13.95 14.99 13.77 6990 Rsrch 21/08/2018 15:17:00 99.99 14.08 14.89 14.36 99.00 99.99 14.04 14.08 14.89 13.91 6990 Rsrch 21/08/2018 15:18:00 99.99 14.19 14.80 14.57 99.00 99.99 14.12 14.17 14.97 14.15 6990 Rsrch 21/08/2018 15:19:00 99.99 13.84 14.53 14.14 99.00 99.99 13.84 13.79 14.71 13.71 6990 Rsrch 21/08/2018 15:20:00 99.99 13.82 14.35 14.08 99.00 99.99 13.72 13.73 14.59 13.72 6990 Rsrch 21/08/2018 15:21:00 99.99 13.79 14.22 14.01 99.00 99.99 13.66 13.64 14.47 13.67 6990 Rsrch 21/08/2018 15:22:00 99.99 13.63 14.11 13.88 99.00 99.99 13.58 13.55 14.38 13.68 6990 Rsrch 21/08/2018 15:23:00 99.99 13.59 13.99 13.76 99.00 99.99 13.57 13.52 14.26 13.59 6990 Rsrch 21/08/2018 15:24:00 99.99 13.40 13.86 13.66 99.00 99.99 13.46 13.43 14.13 13.53 6990 Rsrch 21/08/2018 15:25:00 99.99 13.53 13.81 13.75 99.00 99.99 13.36 13.35 14.01 13.46 6990 Rsrch 21/08/2018 15:26:00 99.99 13.32 13.64 13.46 99.00 99.99 13.26 13.22 13.88 13.34 6990 Rsrch 21/08/2018 15:27:00 99.99 13.32 13.55 13.48 99.00 99.99 13.17 13.15 13.78 13.42 6990 Rsrch 21/08/2018 15:28:00 99.99 13.18 13.43 13.33 99.00 99.99 13.11 13.08 13.68 13.23 6990 Rsrch 21/08/2018 15:29:00 99.99 13.07 13.30 13.22 99.00 99.99 12.95 12.87 13.52 13.13 6990 Rsrch 21/08/2018 15:30:00 99.99 12.89 13.14 13.09 99.00 99.99 12.86 12.79 13.41 13.04 6990 Rsrch 21/08/2018 15:31:00 99.99 12.88 13.03 13.03 99.00 99.99 12.74 12.69 13.36 13.03 6990 Rsrch 21/08/2018 15:32:00 99.99 12.71 12.91 12.86 99.00 99.99 12.62 12.59 13.29 13.06 6990 Rsrch 21/08/2018 15:33:00 99.99 12.64 12.81 12.71 99.00 99.99 12.64 12.62 13.14 13.14 6990 Rsrch 21/08/2018 15:34:00 99.99 12.58 12.70 12.58 99.00 99.99 12.50 12.50 12.99 13.07 6990 Rsrch 21/08/2018 15:35:00 99.99 12.51 12.59 12.49 99.00 99.99 12.58 12.56 12.90 12.93 6990 Rsrch 21/08/2018 15:36:00 99.99 12.52 12.54 12.42 99.00 99.99 12.44 12.45 12.97 13.01 6990 Rsrch 21/08/2018 15:37:00 99.99 12.41 12.46 12.38 99.00 99.99 12.39 12.39 12.80 12.75 6990 Rsrch 21/08/2018 15:38:00 99.99 12.31 12.37 12.31 99.00 99.99 12.28 12.26 12.72 12.47 6990 Rsrch 21/08/2018 15:39:00 99.99 12.24 12.32 12.22 99.00 99.99 12.25 12.20 12.55 12.45 6990 Rsrch 21/08/2018 15:40:00 99.99 12.24 12.27 12.26 99.00 99.99 12.24 12.17 12.62 12.46 6990 Rsrch 21/08/2018 15:41:00 99.99 12.07 12.21 12.21 99.00 99.99 12.09 12.04 12.53 12.59 6990 Rsrch 21/08/2018 15:42:00 99.99 12.16 12.21 12.26 99.00 99.99 12.18 12.11 12.51 12.61 6990 Rsrch 21/08/2018 15:43:00 99.99 12.14 12.17 11.97 99.00 99.99 12.06 12.02 12.54 12.51 6990 Rsrch 21/08/2018 15:44:00 99.99 12.14 12.22 12.21 99.00 99.99 12.14 12.09 12.66 12.59 6990 Rsrch 21/08/2018 15:45:00 99.99 12.26 12.36 12.42 99.00 99.99 12.29 12.26 12.77 12.79 6990 Rsrch 21/08/2018 15:46:00 99.99 12.49 12.51 12.64 99.00 99.99 12.44 12.41 13.01 12.94 6990 Rsrch 21/08/2018 15:47:00 99.99 12.63 12.66 12.73 99.00 99.99 12.53 12.50 13.15 13.05 6990 Rsrch 21/08/2018 15:48:00 99.99 12.63 12.73 12.77 99.00 99.99 12.60 12.55 13.25 13.12 6990 Rsrch 21/08/2018 15:49:00 99.99 12.62 12.79 12.86 99.00 99.99 12.56 12.56 13.34 13.24 6990 Rsrch 21/08/2018 15:50:00 99.99 12.70 12.93 13.03 99.00 99.99 12.66 12.70 13.47 13.35 6990 Rsrch 21/08/2018 15:51:00 99.99 12.72 13.04 13.31 99.00 99.99 12.81 12.87 13.73 13.63 6990 Rsrch 21/08/2018 15:52:00 99.99 12.82 13.15 13.50 99.00 99.99 12.85 12.90 13.86 13.76 6990 Rsrch 21/08/2018 15:53:00 99.99 12.76 13.06 13.43 99.00 99.99 12.73 12.80 13.78 13.70 6990 Rsrch 21/08/2018 15:54:00 99.99 12.54 12.93 13.30 99.00 99.99 12.56 12.64 13.56 13.53 6990 Rsrch 21/08/2018 15:55:00 99.99 12.43 12.76 13.21 99.00 99.99 12.39 12.48 13.48 13.46 6990 Rsrch 21/08/2018 15:56:00 99.99 12.29 12.71 13.28 99.00 99.99 12.32 12.47 13.46 13.46 6990 Rsrch 21/08/2018 15:57:00 99.99 12.36 12.80 13.53 99.00 99.99 12.41 12.58 13.67 13.62 6990 Rsrch 21/08/2018 15:58:00 99.99 12.46 12.81 13.57 99.00 99.99 12.38 12.56 13.67 13.67 6990 Rsrch 21/08/2018 15:59:00 99.99 12.63 12.94 14.13 99.00 99.99 12.51 12.61 14.00 13.93 6990 Rsrch 21/08/2018 16:00:00 99.99 12.63 13.26 14.67 99.00 99.99 12.79 12.95 14.73 14.53 6990 Rsrch 21/08/2018 16:01:00 99.99 12.96 13.55 15.45 99.00 99.99 13.06 13.20 15.45 15.10 6990 Rsrch 21/08/2018 16:02:00 99.99 12.90 13.39 14.89 99.00 99.99 12.80 12.97 14.71 14.57 6990 Rsrch 21/08/2018 16:03:00 99.99 12.74 13.24 14.42 99.00 99.99 12.71 12.83 14.32 14.26 6990 Rsrch 21/08/2018 16:04:00 99.99 12.61 13.14 14.36 99.00 99.99 12.54 12.67 14.10 14.08 6990 Rsrch 21/08/2018 16:05:00 99.99 12.71 13.21 14.40 99.00 99.99 12.69 12.86 14.20 14.15 6990 Rsrch 21/08/2018 16:06:00 99.99 12.79 13.25 14.33 99.00 99.99 12.79 12.89 14.22 14.16 6990 Rsrch 21/08/2018 16:07:00 99.99 12.90 13.47 14.56 99.00 99.99 12.95 13.12 14.47 14.34 6990 Rsrch 21/08/2018 16:08:00 99.99 13.08 13.51 14.63 99.00 99.99 13.06 13.25 14.48 14.38 6990 Rsrch 21/08/2018 16:09:00 99.99 13.01 13.60 14.53 99.00 99.99 13.21 13.35 14.53 14.47 6990 Rsrch 21/08/2018 16:10:00 99.99 13.02 13.65 14.47 99.00 99.99 13.08 13.23 14.45 14.40 6990 Rsrch 21/08/2018 16:11:00 99.99 13.24 13.78 14.66 99.00 99.99 13.28 13.43 14.70 14.70 6990 Rsrch 21/08/2018 16:12:00 99.99 13.47 14.27 16.07 99.00 99.99 13.35 13.71 15.82 15.44 6990 Rsrch 21/08/2018 16:13:00 99.99 13.56 14.31 15.95 99.00 99.99 13.36 13.74 15.73 15.40 6990 Rsrch 21/08/2018 16:14:00 99.99 13.61 14.48 16.53 99.00 99.99 13.50 14.00 16.08 15.80 6990 Rsrch 21/08/2018 16:15:00 99.99 13.42 14.44 16.11 99.00 99.99 13.44 13.87 16.03 15.78 6990 Rsrch 21/08/2018 16:16:00 99.99 13.27 14.05 15.19 99.00 99.99 13.17 13.55 15.05 14.95 6990 Rsrch 21/08/2018 16:17:00 99.99 13.03 13.77 14.90 99.00 99.99 12.86 13.45 14.62 14.62 6990 Rsrch 21/08/2018 16:18:00 99.99 12.90 13.57 14.66 99.00 99.99 12.70 13.27 14.34 14.39 6990 Rsrch 21/08/2018 16:19:00 99.99 12.88 13.45 14.63 99.00 99.99 12.79 13.30 14.37 14.33 6990 Rsrch 21/08/2018 16:20:00 99.99 12.89 13.53 15.03 99.00 99.99 12.69 13.48 14.83 14.71 6990 Rsrch 21/08/2018 16:21:00 99.99 12.84 13.49 14.73 99.00 99.99 12.72 13.31 14.53 14.48 6990 Rsrch 21/08/2018 16:22:00 99.99 12.84 13.44 14.78 99.00 99.99 12.71 13.31 14.60 14.50 6990 Rsrch 21/08/2018 16:23:00 99.99 12.64 13.26 14.37 99.00 99.99 12.44 13.06 14.23 14.25 6990 Rsrch 21/08/2018 16:24:00 99.99 12.51 13.01 13.95 99.00 99.99 12.31 12.83 13.82 13.82 6990 Rsrch 21/08/2018 16:25:00 99.99 12.38 12.87 13.72 99.00 99.99 12.18 12.63 13.60 13.69 6990 Rsrch 21/08/2018 16:26:00 99.99 12.29 12.78 13.73 99.00 99.99 12.17 12.71 13.75 13.78 6990 Rsrch 21/08/2018 16:27:00 99.99 12.32 12.89 14.14 99.00 99.99 12.20 12.84 14.03 13.99 6990 Rsrch 21/08/2018 16:28:00 99.99 12.61 13.13 15.30 99.00 99.99 12.45 13.48 15.05 14.78 6990 Rsrch 21/08/2018 16:29:00 99.99 12.75 13.42 15.70 99.00 99.99 12.63 13.67 15.27 14.90 6990 Rsrch 21/08/2018 16:30:00 99.99 12.72 13.59 15.97 99.00 99.99 12.58 13.85 15.86 15.39 6990 Rsrch 21/08/2018 16:31:00 99.99 12.95 13.71 16.51 99.00 99.99 12.63 13.99 16.51 15.91 6990 Rsrch 21/08/2018 16:32:00 99.99 13.03 13.83 17.03 99.00 99.99 12.71 14.18 16.90 16.32 6990 Rsrch 21/08/2018 16:33:00 99.99 13.10 13.77 17.42 99.00 99.99 12.70 14.21 16.97 16.49 6990 Rsrch 21/08/2018 16:34:00 99.99 13.26 13.88 17.45 99.00 99.99 12.83 14.37 16.97 16.27 6990 Rsrch 21/08/2018 16:35:00 99.99 13.11 14.00 16.90 99.00 99.99 12.80 14.32 16.82 16.19 6990 Rsrch 21/08/2018 16:36:00 99.99 13.08 13.85 16.67 99.00 99.99 12.75 14.17 16.31 15.76 6990 Rsrch 21/08/2018 16:37:00 99.99 13.07 13.84 16.39 99.00 99.99 12.80 14.16 16.51 15.94 6990 Rsrch 21/08/2018 16:38:00 99.99 13.23 13.98 16.85 99.00 99.99 12.98 14.45 16.62 16.02 6990 Rsrch 21/08/2018 16:39:00 99.99 13.24 13.99 15.98 99.00 99.99 13.13 14.15 16.03 15.65 6990 Rsrch 21/08/2018 16:40:00 99.99 13.23 13.91 15.35 99.00 99.99 13.14 13.98 15.31 15.00 6990 Rsrch 21/08/2018 16:41:00 99.99 13.21 13.91 15.10 99.00 99.99 13.16 13.99 15.11 14.86 6990 Rsrch 21/08/2018 16:42:00 99.99 13.14 13.88 14.80 99.00 99.99 13.11 13.90 14.88 14.66 6990 Rsrch 21/08/2018 16:43:00 99.99 12.99 13.75 14.40 99.00 99.99 12.83 13.65 14.47 14.32 6990 Rsrch 21/08/2018 16:44:00 99.99 12.93 13.52 14.20 99.00 99.99 12.69 13.38 14.18 14.12 6990 Rsrch 21/08/2018 16:45:00 99.99 12.84 13.46 14.65 99.00 99.99 12.63 13.43 14.65 14.42 6990 Rsrch 21/08/2018 16:46:00 99.99 12.72 13.27 14.23 99.00 99.99 12.52 13.22 14.21 14.09 6990 Rsrch 21/08/2018 16:47:00 99.99 12.65 13.12 13.92 99.00 99.99 12.42 13.04 13.94 13.97 6990 Rsrch 21/08/2018 16:48:00 99.99 12.48 13.00 13.69 99.00 99.99 12.30 12.97 13.72 13.70 6990 Rsrch 21/08/2018 16:49:00 99.99 12.55 12.96 13.60 99.00 99.99 12.39 12.90 13.60 13.58 6990 Rsrch 21/08/2018 16:50:00 99.99 12.57 13.03 13.65 99.00 99.99 12.47 13.06 13.75 13.76 6990 Rsrch 21/08/2018 16:51:00 99.99 12.61 13.10 13.60 99.00 99.99 12.55 13.08 13.65 13.65 6990 Rsrch 21/08/2018 16:52:00 99.99 12.62 13.09 13.56 99.00 99.99 12.49 13.04 13.59 13.59 6990 Rsrch 21/08/2018 16:53:00 99.99 12.57 13.08 13.54 99.00 99.99 12.44 13.04 13.61 13.69 6990 Rsrch 21/08/2018 16:54:00 99.99 12.61 12.98 13.40 99.00 99.99 12.48 12.98 13.51 13.51 6990 Rsrch 21/08/2018 16:55:00 99.99 12.56 12.98 13.36 99.00 99.99 12.51 12.93 13.46 13.51 6990 Rsrch 21/08/2018 16:56:00 99.99 12.51 12.93 13.30 99.00 99.99 12.42 12.83 13.40 13.45 6990 Rsrch 21/08/2018 16:57:00 99.99 12.44 12.84 13.24 99.00 99.99 12.37 12.81 13.36 13.36 6990 Rsrch 21/08/2018 16:58:00 99.99 12.42 12.77 13.16 99.00 99.99 12.39 12.75 13.24 13.31 6990 Rsrch 21/08/2018 16:59:00 99.99 12.36 12.75 13.13 99.00 99.99 12.35 12.70 13.20 13.23 6990 Rsrch 21/08/2018 17:00:00 99.99 12.35 12.67 13.04 99.00 99.99 12.28 12.69 13.19 13.26 6990 Rsrch 21/08/2018 17:01:00 99.99 12.36 12.63 13.00 99.00 99.99 12.27 12.61 13.13 13.18 6990 Rsrch 21/08/2018 17:02:00 99.99 12.36 12.70 13.08 99.00 99.99 12.36 12.73 13.27 13.35 6990 Rsrch 21/08/2018 17:03:00 99.99 12.32 12.70 13.11 99.00 99.99 12.35 12.77 13.27 13.31 6990 Rsrch 21/08/2018 17:04:00 99.99 12.29 12.76 13.12 99.00 99.99 12.35 12.79 13.31 13.41 6990 Rsrch 21/08/2018 17:05:00 99.99 12.29 12.65 13.02 99.00 99.99 12.32 12.69 13.22 13.34 6990 Rsrch 21/08/2018 17:06:00 99.99 12.23 12.59 12.99 99.00 99.99 12.25 12.65 13.19 13.29 6990 Rsrch 21/08/2018 17:07:00 99.99 12.22 12.52 12.95 99.00 99.99 12.22 12.60 13.07 13.15 6990 Rsrch 21/08/2018 17:08:00 99.99 12.21 12.47 12.80 99.00 99.99 12.21 12.57 12.99 13.10 6990 Rsrch 21/08/2018 17:09:00 99.99 12.16 12.41 12.56 99.00 99.99 12.19 12.48 12.73 12.85 6990 Rsrch 21/08/2018 17:10:00 99.99 11.97 12.40 12.69 99.00 99.99 12.14 12.37 12.62 12.92 6990 Rsrch 21/08/2018 17:11:00 99.99 11.94 12.31 12.58 99.00 99.99 12.13 12.34 12.65 12.85 6990 Rsrch 21/08/2018 17:12:00 99.99 11.87 12.29 12.59 99.00 99.99 12.14 12.36 12.71 12.83 6990 Rsrch 21/08/2018 17:13:00 99.99 11.79 12.21 12.51 99.00 99.99 12.04 12.24 12.68 12.84 6990 Rsrch 21/08/2018 17:14:00 99.99 11.75 12.08 12.40 99.00 99.99 11.88 12.10 12.57 12.82 6990 Rsrch 21/08/2018 17:15:00 99.99 11.74 12.06 12.34 99.00 99.99 11.84 12.08 12.58 12.76 6990 Rsrch 21/08/2018 17:16:00 99.99 11.79 12.04 12.37 99.00 99.99 11.90 12.05 12.62 12.72 6990 Rsrch 21/08/2018 17:17:00 99.99 11.79 12.08 12.43 99.00 99.99 12.01 12.16 12.67 12.80 6990 Rsrch 21/08/2018 17:18:00 99.99 11.76 12.07 12.41 99.00 99.99 11.97 12.19 12.54 12.73 6990 Rsrch 21/08/2018 17:19:00 99.99 11.72 12.02 12.15 99.00 99.99 11.95 12.02 12.40 12.40 6990 Rsrch 21/08/2018 17:20:00 99.99 11.64 11.90 12.05 99.00 99.99 11.88 11.93 12.25 12.27 6990 Rsrch 21/08/2018 17:21:00 99.99 11.60 11.84 11.96 99.00 99.99 11.85 11.89 12.24 12.37 6990 Rsrch 21/08/2018 17:22:00 99.99 11.64 11.81 11.86 99.00 99.99 11.83 11.81 12.18 12.35 6990 Rsrch 21/08/2018 17:23:00 99.99 11.73 11.76 11.90 99.00 99.99 11.83 11.83 12.15 12.35 6990 Rsrch 21/08/2018 17:24:00 99.99 11.62 11.80 12.15 99.00 99.99 11.80 11.83 12.34 12.52 6990 Rsrch 21/08/2018 17:25:00 99.99 11.65 11.80 12.11 99.00 99.99 11.85 11.87 12.41 12.54 6990 Rsrch 21/08/2018 17:26:00 99.99 11.64 11.79 12.16 99.00 99.99 11.79 11.86 12.35 12.51 6990 Rsrch 21/08/2018 17:27:00 99.99 11.62 11.80 12.27 99.00 99.99 11.80 11.80 12.41 12.59 6990 Rsrch 21/08/2018 17:28:00 99.99 11.66 11.83 12.32 99.00 99.99 11.80 11.78 12.45 12.65 6990 Rsrch 21/08/2018 17:29:00 99.99 11.57 11.81 12.38 99.00 99.99 11.79 11.79 12.59 12.73 6990 Rsrch 21/08/2018 17:30:00 99.99 11.54 11.79 12.43 99.00 99.99 11.70 11.77 12.59 12.73 6990 Rsrch 21/08/2018 17:31:00 99.99 11.53 11.81 12.40 99.00 99.99 11.69 11.71 12.62 12.77 6990 Rsrch 21/08/2018 17:32:00 99.99 11.38 11.74 12.22 99.00 99.99 11.62 11.60 12.46 12.21 6990 Rsrch 21/08/2018 17:33:00 99.99 11.33 11.51 11.91 99.00 99.99 11.53 11.51 12.23 12.06 6990 Rsrch 21/08/2018 17:34:00 99.99 11.34 11.35 11.71 99.00 99.99 11.35 11.35 11.96 12.01 6990 Rsrch 21/08/2018 17:35:00 99.99 11.18 11.21 11.67 99.00 99.99 11.25 11.26 11.88 11.97 6990 Rsrch 21/08/2018 17:36:00 99.99 11.09 11.15 11.71 99.00 99.99 11.24 11.27 11.88 12.13 6990 Rsrch 21/08/2018 17:37:00 99.99 11.03 11.06 11.65 99.00 99.99 11.14 11.14 11.75 12.05 6990 Rsrch 21/08/2018 17:38:00 99.99 10.98 10.98 11.58 99.00 99.99 11.06 11.08 11.60 11.94 6990 Rsrch 21/08/2018 17:39:00 99.99 10.97 10.89 11.46 99.00 99.99 11.00 11.02 11.59 11.91 6990 Rsrch 21/08/2018 17:40:00 99.99 10.84 10.86 11.44 99.00 99.99 10.92 10.97 11.56 11.90 6990 Rsrch 21/08/2018 17:41:00 99.99 10.86 10.79 11.21 99.00 99.99 10.83 10.84 11.41 11.72 6990 Rsrch 21/08/2018 17:42:00 99.99 10.82 10.71 11.20 99.00 99.99 10.83 10.90 11.50 11.79 6990 Rsrch 21/08/2018 17:43:00 99.99 10.64 10.60 10.97 99.00 99.99 10.74 10.76 11.19 11.43 6990 Rsrch 21/08/2018 17:44:00 99.99 10.61 10.47 10.86 99.00 99.99 10.69 10.66 11.13 11.35 6990 Rsrch 21/08/2018 17:45:00 99.99 10.61 10.49 10.86 99.00 99.99 10.68 10.68 11.15 11.45 6990 Rsrch 21/08/2018 17:46:00 99.99 10.48 10.48 10.95 99.00 99.99 10.58 10.62 11.19 11.44 6990 Rsrch 21/08/2018 17:47:00 99.99 10.55 10.42 10.69 99.00 99.99 10.52 10.64 11.07 11.28 6990 Rsrch 21/08/2018 17:48:00 99.99 10.44 10.39 10.77 99.00 99.99 10.46 10.59 11.01 11.20 6990 Rsrch 21/08/2018 17:49:00 99.99 10.38 10.29 10.69 99.00 99.99 10.44 10.49 10.86 11.15 6990 Rsrch 21/08/2018 17:50:00 99.99 10.41 10.14 10.44 99.00 99.99 10.39 10.36 10.75 10.98 6990 Rsrch 21/08/2018 17:51:00 99.99 10.23 10.03 10.30 99.00 99.99 10.26 10.25 10.68 10.89 6990 Rsrch 21/08/2018 17:52:00 99.99 10.23 10.15 10.57 99.00 99.99 10.28 10.35 10.74 10.95 6990 Rsrch 21/08/2018 17:53:00 99.99 10.21 10.06 10.47 99.00 99.99 10.28 10.30 10.64 10.89 6990 Rsrch 21/08/2018 17:54:00 99.99 10.25 10.07 10.47 99.00 99.99 10.27 10.32 10.74 11.01 6990 Rsrch 21/08/2018 17:55:00 99.99 10.17 10.00 10.19 99.00 99.99 10.15 10.19 10.56 10.79 6990 Rsrch 21/08/2018 17:56:00 99.99 10.12 9.97 10.31 99.00 99.99 10.17 10.24 10.63 10.86 6990 Rsrch 21/08/2018 17:57:00 99.99 10.14 10.04 10.46 99.00 99.99 10.23 10.36 10.80 11.04 6990 Rsrch 21/08/2018 17:58:00 99.99 10.08 10.01 10.48 99.00 99.99 10.24 10.40 10.85 11.02 6990 Rsrch 21/08/2018 17:59:00 99.99 10.08 9.96 10.33 99.00 99.99 10.18 10.32 10.87 11.07 6990 Rsrch 21/08/2018 18:00:00 99.99 10.07 10.08 10.56 99.00 99.99 10.20 10.37 10.91 11.14 6990 Rsrch 21/08/2018 18:01:00 99.99 10.04 10.07 10.51 99.00 99.99 10.21 10.38 10.71 10.92 6990 Rsrch 21/08/2018 18:02:00 99.99 10.01 10.10 10.54 99.00 99.99 10.18 10.32 10.79 11.04 6990 Rsrch 21/08/2018 18:03:00 99.99 10.02 10.02 10.44 99.00 99.99 10.19 10.36 10.81 11.05 6990 Rsrch 21/08/2018 18:04:00 99.99 10.01 10.00 10.33 99.00 99.99 10.11 10.28 10.84 11.04 6990 Rsrch 21/08/2018 18:05:00 99.99 9.89 10.01 10.65 99.00 99.99 10.04 10.17 10.61 11.03 6990 Rsrch 21/08/2018 18:06:00 99.99 9.93 10.02 10.44 99.00 99.99 9.95 10.15 10.67 10.92 6990 Rsrch 21/08/2018 18:07:00 99.99 9.84 9.84 10.33 99.00 99.99 9.98 10.11 10.67 10.90 6990 Rsrch 21/08/2018 18:08:00 99.99 9.89 9.96 10.41 99.00 99.99 9.96 10.11 10.60 10.90 6990 Rsrch 21/08/2018 18:09:00 99.99 9.88 9.97 10.54 99.00 99.99 9.99 10.19 10.69 11.00 6990 Rsrch 21/08/2018 18:10:00 99.99 9.88 9.90 10.37 99.00 99.99 9.91 10.07 10.52 10.74 6990 Rsrch 21/08/2018 18:11:00 99.99 9.76 9.83 10.35 99.00 99.99 9.84 9.91 10.37 10.74 6990 Rsrch 21/08/2018 18:12:00 99.99 9.74 9.71 10.06 99.00 99.99 9.76 9.84 10.21 10.45 6990 Rsrch 21/08/2018 18:13:00 99.99 9.74 9.83 10.35 99.00 99.99 9.94 10.08 10.57 10.84 6990 Rsrch 21/08/2018 18:14:00 99.99 9.80 9.74 10.16 99.00 99.99 9.94 10.16 10.66 10.90 6990 Rsrch 21/08/2018 18:15:00 99.99 9.72 9.58 9.95 99.00 99.99 9.85 10.02 10.51 10.78 6990 Rsrch 21/08/2018 18:16:00 99.99 9.73 9.80 10.37 99.00 99.99 9.90 10.07 10.54 10.83 6990 Rsrch 21/08/2018 18:17:00 99.99 9.68 9.77 10.26 99.00 99.99 9.82 9.94 10.32 10.59 6990 Rsrch 21/08/2018 18:18:00 99.99 9.62 9.60 10.02 99.00 99.99 9.75 9.87 10.22 10.51 6990 Rsrch 21/08/2018 18:19:00 99.99 9.50 9.53 9.99 99.00 99.99 9.63 9.79 10.21 10.44 6990 Rsrch 21/08/2018 18:20:00 99.99 9.55 9.62 10.06 99.00 99.99 9.69 9.82 10.33 10.60 6990 Rsrch 21/08/2018 18:21:00 99.99 9.48 9.57 10.02 99.00 99.99 9.67 9.89 10.33 10.49 6990 Rsrch 21/08/2018 18:22:00 99.99 9.48 9.55 9.99 99.00 99.99 9.65 9.91 10.48 10.70 6990 Rsrch 21/08/2018 18:23:00 99.99 9.45 9.54 10.04 99.00 99.99 9.69 9.91 10.48 10.73 6990 Rsrch 21/08/2018 18:24:00 99.99 9.42 9.39 9.71 99.00 99.99 9.59 9.76 10.18 10.42 6990 Rsrch 21/08/2018 18:25:00 99.99 9.31 9.39 9.83 99.00 99.99 9.46 9.58 10.03 10.30 6990 Rsrch 21/08/2018 18:26:00 99.99 9.36 9.53 10.00 99.00 99.99 9.63 9.81 10.34 10.62 6990 Rsrch 21/08/2018 18:27:00 99.99 9.29 9.38 9.73 99.00 99.99 9.45 9.58 10.02 10.25 6990 Rsrch 21/08/2018 18:28:00 99.99 9.23 9.30 9.72 99.00 99.99 9.35 9.43 9.92 10.27 6990 Rsrch 21/08/2018 18:29:00 99.99 9.23 9.26 9.70 99.00 99.99 9.35 9.51 10.16 10.41 6990 Rsrch 21/08/2018 18:30:00 99.99 9.33 9.23 9.50 99.00 99.99 9.38 9.52 9.97 10.14 6990 Rsrch 21/08/2018 18:31:00 99.99 9.20 9.23 9.64 99.00 99.99 9.37 9.33 9.64 9.96 6990 Rsrch 21/08/2018 18:32:00 99.99 9.18 9.06 9.40 99.00 99.99 9.22 9.30 9.76 10.13 6990 Rsrch 21/08/2018 18:33:00 99.99 9.11 9.01 9.25 99.00 99.99 9.22 9.20 9.59 9.84 6990 Rsrch 21/08/2018 18:34:00 99.99 9.06 8.95 9.32 99.00 99.99 9.16 9.18 9.69 10.04 6990 Rsrch 21/08/2018 18:35:00 99.99 9.05 9.13 9.75 99.00 99.99 9.23 9.40 9.96 10.26 6990 Rsrch 21/08/2018 18:36:00 99.99 9.05 9.10 9.48 99.00 99.99 9.23 9.30 9.75 10.04 6990 Rsrch 21/08/2018 18:37:00 99.99 9.10 9.21 9.84 99.00 99.99 9.28 9.59 10.14 10.39 6990 Rsrch 21/08/2018 18:38:00 99.99 9.07 9.10 9.52 99.00 99.99 9.24 9.34 9.73 10.01 6990 Rsrch 21/08/2018 18:39:00 99.99 9.12 9.14 9.66 99.00 99.99 9.32 9.44 10.02 10.28 6990 Rsrch 21/08/2018 18:40:00 99.99 8.98 9.03 9.45 99.00 99.99 9.25 9.23 9.60 9.89 6990 Rsrch 21/08/2018 18:41:00 99.99 9.03 8.98 9.33 99.00 99.99 9.11 9.25 9.75 9.99 6990 Rsrch 21/08/2018 18:42:00 99.99 8.97 8.83 9.14 99.00 99.99 9.05 9.20 9.78 10.11 6990 Rsrch 21/08/2018 18:43:00 99.99 8.92 8.78 9.24 99.00 99.99 9.00 9.00 9.54 9.86 6990 Rsrch 21/08/2018 18:44:00 99.99 8.91 8.77 9.19 99.00 99.99 8.99 8.97 9.36 9.62 6990 Rsrch 21/08/2018 18:45:00 99.99 8.86 8.74 9.23 99.00 99.99 8.94 9.15 9.72 10.01 6990 Rsrch 21/08/2018 18:46:00 99.99 8.86 8.75 9.25 99.00 99.99 9.03 9.07 9.62 9.89 6990 Rsrch 21/08/2018 18:47:00 99.99 8.90 8.88 9.36 99.00 99.99 9.17 9.27 9.73 9.95 6990 Rsrch 21/08/2018 18:48:00 99.99 8.81 8.72 9.14 99.00 99.99 8.96 9.06 9.51 9.78 6990 Rsrch 21/08/2018 18:49:00 99.99 8.93 8.79 9.33 99.00 99.99 9.10 9.15 9.66 9.96 6990 Rsrch 21/08/2018 18:50:00 99.99 9.14 8.90 9.37 99.00 99.99 9.24 9.39 9.93 10.10 6990 Rsrch 21/08/2018 18:51:00 99.99 9.13 9.00 9.52 99.00 99.99 9.33 9.40 9.92 10.16 6990 Rsrch 21/08/2018 18:52:00 99.99 9.14 8.97 9.41 99.00 99.99 9.31 9.33 9.80 10.04 6990 Rsrch 21/08/2018 18:53:00 99.99 9.16 9.16 9.55 99.00 99.99 9.36 9.41 9.88 10.12 6990 Rsrch 21/08/2018 18:54:00 99.99 9.17 9.34 10.00 99.00 99.99 9.61 9.80 10.35 10.56 6990 Rsrch 21/08/2018 18:55:00 99.99 9.29 9.28 9.90 99.00 99.99 9.66 9.80 10.34 10.54 6990 Rsrch 21/08/2018 18:56:00 99.99 9.23 9.16 9.70 99.00 99.99 9.45 9.55 10.04 10.23 6990 Rsrch 21/08/2018 18:57:00 99.99 9.25 9.22 9.71 99.00 99.99 9.47 9.56 9.99 10.25 6990 Rsrch 21/08/2018 18:58:00 99.99 9.19 9.26 9.85 99.00 99.99 9.42 9.53 10.07 10.25 6990 Rsrch 21/08/2018 18:59:00 99.99 9.19 9.26 9.85 99.00 99.99 9.46 9.51 9.89 10.16 6990 Rsrch 21/08/2018 19:00:00 99.99 9.25 9.39 9.94 99.00 99.99 9.59 9.69 10.06 10.31 6990 Rsrch 21/08/2018 19:01:00 99.99 9.21 9.41 9.95 99.00 99.99 9.54 9.63 10.00 10.18 6990 Rsrch 21/08/2018 19:02:00 99.99 9.28 9.31 9.83 99.00 99.99 9.57 9.67 10.14 10.37 6990 Rsrch 21/08/2018 19:03:00 99.99 9.25 9.20 9.57 99.00 99.99 9.50 9.59 9.98 10.19 6990 Rsrch 21/08/2018 19:04:00 99.99 9.24 9.34 9.83 99.00 99.99 9.51 9.59 10.07 10.33 6990 Rsrch 21/08/2018 19:05:00 99.99 9.24 9.30 9.72 99.00 99.99 9.46 9.50 9.83 10.09 6990 Rsrch 21/08/2018 19:06:00 99.99 9.27 9.37 9.79 99.00 99.99 9.40 9.52 9.99 10.30 6990 Rsrch 21/08/2018 19:07:00 99.99 9.27 9.37 9.80 99.00 99.99 9.49 9.64 10.00 10.18 6990 Rsrch 21/08/2018 19:08:00 99.99 9.23 9.28 9.62 99.00 99.99 9.43 9.55 9.82 9.99 6990 Rsrch 21/08/2018 19:09:00 99.99 9.23 9.32 9.72 99.00 99.99 9.45 9.57 9.96 10.14 6990 Rsrch 21/08/2018 19:10:00 99.99 9.27 9.17 9.52 99.00 99.99 9.42 9.54 9.81 9.96 6990 Rsrch 21/08/2018 19:11:00 99.99 9.24 9.17 9.60 99.00 99.99 9.50 9.60 10.00 10.24 6990 Rsrch 21/08/2018 19:12:00 99.99 9.20 9.28 9.74 99.00 99.99 9.42 9.45 9.87 10.14 6990 Rsrch 21/08/2018 19:13:00 99.99 9.22 9.25 9.66 99.00 99.99 9.42 9.52 9.91 10.13 6990 Rsrch 21/08/2018 19:14:00 99.99 9.14 9.05 9.36 99.00 99.99 9.32 9.29 9.52 9.79 6990 Rsrch 21/08/2018 19:15:00 99.99 9.21 9.02 9.32 99.00 99.99 9.27 9.32 9.76 10.00 6990 Rsrch 21/08/2018 19:16:00 99.99 9.12 8.94 9.26 99.00 99.99 9.31 9.38 9.70 9.92 6990 Rsrch 21/08/2018 19:17:00 99.99 9.09 9.03 9.33 99.00 99.99 9.30 9.41 9.72 9.89 6990 Rsrch 21/08/2018 19:18:00 99.99 9.06 8.96 9.28 99.00 99.99 9.19 9.11 9.39 9.72 6990 Rsrch 21/08/2018 19:19:00 99.99 9.02 8.89 9.18 99.00 99.99 9.14 9.16 9.55 9.73 6990 Rsrch 21/08/2018 19:20:00 99.99 9.01 8.96 9.33 99.00 99.99 9.18 9.21 9.50 9.66 6990 Rsrch 21/08/2018 19:21:00 99.99 9.11 9.11 9.45 99.00 99.99 9.31 9.36 9.68 9.97 6990 Rsrch 21/08/2018 19:22:00 99.99 9.07 9.14 9.51 99.00 99.99 9.22 9.29 9.63 9.83 6990 Rsrch 21/08/2018 19:23:00 99.99 9.02 8.87 9.09 99.00 99.99 9.12 9.14 9.41 9.66 6990 Rsrch 21/08/2018 19:24:00 99.99 8.97 8.92 9.26 99.00 99.99 9.14 9.21 9.55 9.80 6990 Rsrch 21/08/2018 19:25:00 99.99 9.01 9.04 9.45 99.00 99.99 9.19 9.28 9.65 9.92 6990 Rsrch 21/08/2018 19:26:00 99.99 9.04 8.95 9.34 99.00 99.99 9.24 9.34 9.68 9.85 6990 Rsrch 21/08/2018 19:27:00 99.99 8.97 8.86 9.21 99.00 99.99 9.19 9.26 9.63 9.82 6990 Rsrch 21/08/2018 19:28:00 99.99 9.06 8.82 9.07 99.00 99.99 9.13 9.18 9.53 9.78 6990 Rsrch 21/08/2018 19:29:00 99.99 8.97 8.90 9.22 99.00 99.99 9.21 9.29 9.61 9.78 6990 Rsrch 21/08/2018 19:30:00 99.99 8.97 9.04 9.41 99.00 99.99 9.26 9.38 9.72 9.88 6990 Rsrch 21/08/2018 19:31:00 99.99 8.94 8.89 9.24 99.00 99.99 9.18 9.26 9.58 9.75 6990 Rsrch 21/08/2018 19:32:00 99.99 8.98 8.88 9.20 99.00 99.99 9.15 9.16 9.45 9.70 6990 Rsrch 21/08/2018 19:33:00 99.99 8.96 8.79 9.17 99.00 99.99 9.08 9.12 9.44 9.64 6990 Rsrch 21/08/2018 19:34:00 99.99 9.00 8.95 9.28 99.00 99.99 9.20 9.25 9.60 9.77 6990 Rsrch 21/08/2018 19:35:00 99.99 8.97 8.92 9.30 99.00 99.99 9.24 9.27 9.51 9.67 6990 Rsrch 21/08/2018 19:36:00 99.99 9.02 8.87 9.17 99.00 99.99 9.17 9.24 9.56 9.78 6990 Rsrch 21/08/2018 19:37:00 99.99 8.97 8.84 9.21 99.00 99.99 9.11 9.11 9.43 9.63 6990 Rsrch 21/08/2018 19:38:00 99.99 9.03 8.91 9.16 99.00 99.99 9.18 9.25 9.63 9.85 6990 Rsrch 21/08/2018 19:39:00 99.99 8.94 8.93 9.10 99.00 99.99 9.20 9.27 9.67 9.99 6990 Rsrch 21/08/2018 19:40:00 99.99 8.91 8.76 8.96 99.00 99.99 9.07 9.05 9.34 9.57 6990 Rsrch 21/08/2018 19:41:00 99.99 8.90 8.90 9.05 99.00 99.99 9.10 9.19 9.61 9.86 6990 Rsrch 21/08/2018 19:42:00 99.99 8.94 8.95 9.12 99.00 99.99 9.17 9.27 9.63 9.88 6990 Rsrch 21/08/2018 19:43:00 99.99 8.97 8.77 8.96 99.00 99.99 9.14 9.21 9.56 9.85 6990 Rsrch 21/08/2018 19:44:00 99.99 8.81 8.76 8.98 99.00 99.99 9.08 9.13 9.47 9.70 6990 Rsrch 21/08/2018 19:45:00 99.99 8.85 8.75 8.93 99.00 99.99 9.03 9.07 9.42 9.64 6990 Rsrch 21/08/2018 19:46:00 99.99 8.88 8.66 8.95 99.00 99.99 9.07 9.15 9.46 9.68 6990 Rsrch 21/08/2018 19:47:00 99.99 8.80 8.77 9.19 99.00 99.99 9.00 9.16 9.51 9.71 6990 Rsrch 21/08/2018 19:48:00 99.99 8.76 8.69 9.03 99.00 99.99 8.93 8.99 9.30 9.50 6990 Rsrch 21/08/2018 19:49:00 99.99 8.68 8.54 8.84 99.00 99.99 8.83 8.79 9.03 9.28 6990 Rsrch 21/08/2018 19:50:00 99.99 8.70 8.63 9.02 99.00 99.99 8.91 8.91 9.29 9.62 6990 Rsrch 21/08/2018 19:51:00 99.99 8.71 8.56 8.97 99.00 99.99 8.88 8.98 9.25 9.46 6990 Rsrch 21/08/2018 19:52:00 99.99 8.78 8.56 8.88 99.00 99.99 8.90 8.93 9.29 9.44 6990 Rsrch 21/08/2018 19:53:00 99.99 8.72 8.52 8.84 99.00 99.99 8.92 8.91 9.13 9.31 6990 Rsrch 21/08/2018 19:54:00 99.99 8.67 8.38 8.69 99.00 99.99 8.79 8.77 9.04 9.24 6990 Rsrch 21/08/2018 19:55:00 99.99 8.64 8.41 8.68 99.00 99.99 8.79 8.78 8.93 9.15 6990 Rsrch 21/08/2018 19:56:00 99.99 8.61 8.32 8.61 99.00 99.99 8.68 8.64 8.88 9.10 6990 Rsrch 21/08/2018 19:57:00 99.99 8.53 8.36 8.76 99.00 99.99 8.70 8.78 9.17 9.49 6990 Rsrch 21/08/2018 19:58:00 99.99 8.51 8.34 8.75 99.00 99.99 8.63 8.63 8.90 9.15 6990 Rsrch 21/08/2018 19:59:00 99.99 8.56 8.19 8.41 99.00 99.99 8.58 8.49 8.63 8.86 6990 Rsrch 21/08/2018 20:00:00 99.99 8.52 8.15 8.47 99.00 99.99 8.57 8.64 9.01 9.18 6990 Rsrch 21/08/2018 20:01:00 99.99 8.46 8.31 8.68 99.00 99.99 8.58 8.66 8.98 9.32 6990 Rsrch 21/08/2018 20:02:00 99.99 8.47 8.23 8.57 99.00 99.99 8.59 8.62 8.96 9.20 6990 Rsrch 21/08/2018 20:03:00 99.99 8.43 8.18 8.42 99.00 99.99 8.48 8.48 8.77 8.99 6990 Rsrch 21/08/2018 20:04:00 99.99 8.36 8.13 8.40 99.00 99.99 8.43 8.45 8.72 8.95 6990 Rsrch 21/08/2018 20:05:00 99.99 8.38 8.19 8.57 99.00 99.99 8.50 8.48 8.84 9.09 6990 Rsrch 21/08/2018 20:06:00 99.99 8.41 8.14 8.45 99.00 99.99 8.43 8.46 8.82 9.09 6990 Rsrch 21/08/2018 20:07:00 99.99 8.32 8.14 8.47 99.00 99.99 8.41 8.39 8.64 8.88 6990 Rsrch 21/08/2018 20:08:00 99.99 8.24 8.03 8.35 99.00 99.99 8.34 8.30 8.52 8.76 6990 Rsrch 21/08/2018 20:09:00 99.99 8.20 7.98 8.23 99.00 99.99 8.32 8.30 8.62 8.89 6990 Rsrch 21/08/2018 20:10:00 99.99 8.20 7.96 8.35 99.00 99.99 8.38 8.37 8.57 8.75 6990 Rsrch 21/08/2018 20:11:00 99.99 8.26 8.00 8.26 99.00 99.99 8.29 8.24 8.39 8.63 6990 Rsrch 21/08/2018 20:12:00 99.99 8.19 7.93 8.22 99.00 99.99 8.24 8.30 8.68 8.93 6990 Rsrch 21/08/2018 20:13:00 99.99 8.20 7.98 8.30 99.00 99.99 8.20 8.15 8.45 8.71 6990 Rsrch 21/08/2018 20:14:00 99.99 8.13 7.97 8.36 99.00 99.99 8.19 8.18 8.48 8.65 6990 Rsrch 21/08/2018 20:15:00 99.99 8.14 7.90 8.16 99.00 99.99 8.19 8.10 8.36 8.65 6990 Rsrch 21/08/2018 20:16:00 99.99 8.17 8.00 8.40 99.00 99.99 8.27 8.29 8.67 8.89 6990 Rsrch 21/08/2018 20:17:00 99.99 8.16 8.11 8.52 99.00 99.99 8.30 8.26 8.64 8.96 6990 Rsrch 21/08/2018 20:18:00 99.99 8.17 8.04 8.44 99.00 99.99 8.28 8.26 8.56 8.80 6990 Rsrch 21/08/2018 20:19:00 99.99 8.19 8.09 8.46 99.00 99.99 8.31 8.31 8.51 8.68 6990 Rsrch 21/08/2018 20:20:00 99.99 8.22 8.05 8.51 99.00 99.99 8.29 8.35 8.71 8.95 6990 Rsrch 21/08/2018 20:21:00 99.99 8.30 8.24 8.69 99.00 99.99 8.41 8.44 8.76 9.05 6990 Rsrch 21/08/2018 20:22:00 99.99 8.32 8.25 8.63 99.00 99.99 8.46 8.52 8.93 9.22 6990 Rsrch 21/08/2018 20:23:00 99.99 8.36 8.27 8.69 99.00 99.99 8.58 8.56 8.80 8.98 6990 Rsrch 21/08/2018 20:24:00 99.99 8.34 8.36 8.76 99.00 99.99 8.61 8.65 9.02 9.25 6990 Rsrch 21/08/2018 20:25:00 99.99 8.40 8.29 8.70 99.00 99.99 8.63 8.63 8.99 9.22 6990 Rsrch 21/08/2018 20:26:00 99.99 8.40 8.30 8.69 99.00 99.99 8.60 8.55 8.86 9.07 6990 Rsrch 21/08/2018 20:27:00 99.99 8.37 8.39 8.78 99.00 99.99 8.57 8.61 9.00 9.27 6990 Rsrch 21/08/2018 20:28:00 99.99 8.41 8.29 8.63 99.00 99.99 8.58 8.56 8.95 9.22 6990 Rsrch 21/08/2018 20:29:00 99.99 8.40 8.30 8.72 99.00 99.99 8.55 8.65 8.99 9.16 6990 Rsrch 21/08/2018 20:30:00 99.99 8.32 8.17 8.51 99.00 99.99 8.43 8.46 8.73 8.93 6990 Rsrch 21/08/2018 20:31:00 99.99 8.33 8.31 8.72 99.00 99.99 8.43 8.52 8.94 9.22 6990 Rsrch 21/08/2018 20:32:00 99.99 8.35 8.18 8.49 99.00 99.99 8.39 8.42 8.71 8.96 6990 Rsrch 21/08/2018 20:33:00 99.99 8.27 8.12 8.41 99.00 99.99 8.44 8.41 8.58 8.81 6990 Rsrch 21/08/2018 20:34:00 99.99 8.25 8.11 8.45 99.00 99.99 8.35 8.40 8.79 9.06 6990 Rsrch 21/08/2018 20:35:00 99.99 8.27 8.08 8.40 99.00 99.99 8.38 8.40 8.64 8.84 6990 Rsrch 21/08/2018 20:36:00 99.99 8.25 8.29 8.66 99.00 99.99 8.44 8.54 8.98 9.25 6990 Rsrch 21/08/2018 20:37:00 99.99 8.35 8.27 8.67 99.00 99.99 8.62 8.69 9.05 9.33 6990 Rsrch 21/08/2018 20:38:00 99.99 8.29 8.26 8.67 99.00 99.99 8.58 8.63 8.80 8.97 6990 Rsrch 21/08/2018 20:39:00 99.99 8.40 8.40 8.86 99.00 99.99 8.71 8.79 9.11 9.33 6990 Rsrch 21/08/2018 20:40:00 99.99 8.44 8.47 8.88 99.00 99.99 8.66 8.73 9.03 9.27 6990 Rsrch 21/08/2018 20:41:00 99.99 8.45 8.30 8.68 99.00 99.99 8.62 8.68 8.99 9.24 6990 Rsrch 21/08/2018 20:42:00 99.99 8.37 8.19 8.49 99.00 99.99 8.51 8.52 8.79 9.01 6990 Rsrch 21/08/2018 20:43:00 99.99 8.42 8.35 8.81 99.00 99.99 8.67 8.77 9.21 9.48 6990 Rsrch 21/08/2018 20:44:00 99.99 8.39 8.39 8.80 99.00 99.99 8.65 8.70 8.93 9.13 6990 Rsrch 21/08/2018 20:45:00 99.99 8.40 8.13 8.37 99.00 99.99 8.48 8.54 8.82 9.06 6990 Rsrch 21/08/2018 20:46:00 99.99 8.36 8.06 8.34 99.00 99.99 8.41 8.45 8.67 8.85 6990 Rsrch 21/08/2018 20:47:00 99.99 8.32 8.15 8.45 99.00 99.99 8.47 8.52 8.77 8.99 6990 Rsrch 21/08/2018 20:48:00 99.99 8.30 8.11 8.45 99.00 99.99 8.52 8.58 8.80 9.01 6990 Rsrch 21/08/2018 20:49:00 99.99 8.22 8.13 8.44 99.00 99.99 8.42 8.56 8.78 8.91 6990 Rsrch 21/08/2018 20:50:00 99.99 8.16 8.04 8.38 99.00 99.99 8.33 8.41 8.72 8.95 6990 Rsrch 21/08/2018 20:51:00 99.99 8.22 8.22 8.69 99.00 99.99 8.42 8.44 8.87 9.14 6990 Rsrch 21/08/2018 20:52:00 99.99 8.16 8.06 8.49 99.00 99.99 8.39 8.39 8.60 8.78 6990 Rsrch 21/08/2018 20:53:00 99.99 8.15 7.94 8.33 99.00 99.99 8.33 8.37 8.53 8.77 6990 Rsrch 21/08/2018 20:54:00 99.99 8.08 7.85 8.15 99.00 99.99 8.20 8.19 8.42 8.64 6990 Rsrch 21/08/2018 20:55:00 99.99 8.16 7.89 8.21 99.00 99.99 8.31 8.33 8.53 8.66 6990 Rsrch 21/08/2018 20:56:00 99.99 8.11 7.93 8.32 99.00 99.99 8.28 8.30 8.55 8.74 6990 Rsrch 21/08/2018 20:57:00 99.99 8.07 8.03 8.44 99.00 99.99 8.29 8.29 8.59 8.83 6990 Rsrch 21/08/2018 20:58:00 99.99 8.06 7.92 8.29 99.00 99.99 8.21 8.23 8.43 8.60 6990 Rsrch 21/08/2018 20:59:00 99.99 8.08 7.88 8.13 99.00 99.99 8.18 8.18 8.49 8.79 6990 Rsrch 21/08/2018 21:00:00 99.99 7.98 7.90 8.29 99.00 99.99 8.22 8.25 8.47 8.67 6990 Rsrch 21/08/2018 21:01:00 99.99 7.98 7.71 8.07 99.00 99.99 8.05 8.09 8.39 8.66 6990 Rsrch 21/08/2018 21:02:00 99.99 7.89 7.67 8.04 99.00 99.99 8.07 8.02 8.16 8.35 6990 Rsrch 21/08/2018 21:03:00 99.99 7.89 7.66 7.89 99.00 99.99 7.99 8.03 8.35 8.59 6990 Rsrch 21/08/2018 21:04:00 99.99 7.82 7.54 7.86 99.00 99.99 7.94 7.82 8.03 8.33 6990 Rsrch 21/08/2018 21:05:00 99.99 7.81 7.55 7.83 99.00 99.99 7.89 7.81 8.11 8.42 6990 Rsrch 21/08/2018 21:06:00 99.99 7.88 7.50 7.67 99.00 99.99 7.88 7.88 8.16 8.40 6990 Rsrch 21/08/2018 21:07:00 99.99 7.76 7.49 7.79 99.00 99.99 7.86 7.79 7.98 8.20 6990 Rsrch 21/08/2018 21:08:00 99.99 7.73 7.49 7.89 99.00 99.99 7.89 7.79 8.01 8.30 6990 Rsrch 21/08/2018 21:09:00 99.99 7.72 7.50 7.86 99.00 99.99 7.89 7.89 8.16 8.42 6990 Rsrch 21/08/2018 21:10:00 99.99 7.72 7.50 7.79 99.00 99.99 7.86 7.77 7.94 8.21 6990 Rsrch 21/08/2018 21:11:00 99.99 7.67 7.46 7.82 99.00 99.99 7.85 7.75 8.04 8.33 6990 Rsrch 21/08/2018 21:12:00 99.99 7.63 7.34 7.61 99.00 99.99 7.73 7.61 7.95 8.26 6990 Rsrch 21/08/2018 21:13:00 99.99 7.63 7.33 7.60 99.00 99.99 7.77 7.65 7.77 7.97 6990 Rsrch 21/08/2018 21:14:00 99.99 7.58 7.32 7.61 99.00 99.99 7.76 7.71 8.00 8.24 6990 Rsrch 21/08/2018 21:15:00 99.99 7.54 7.30 7.56 99.00 99.99 7.66 7.54 7.74 7.95 6990 Rsrch 21/08/2018 21:16:00 99.99 7.52 7.20 7.44 99.00 99.99 7.64 7.56 7.76 7.98 6990 Rsrch 21/08/2018 21:17:00 99.99 7.47 7.21 7.60 99.00 99.99 7.63 7.52 7.77 7.96 6990 Rsrch 21/08/2018 21:18:00 99.99 7.48 7.12 7.46 99.00 99.99 7.63 7.50 7.62 7.89 6990 Rsrch 21/08/2018 21:19:00 99.99 7.46 7.24 7.61 99.00 99.99 7.63 7.55 7.85 8.15 6990 Rsrch 21/08/2018 21:20:00 99.99 7.53 7.12 7.39 99.00 99.99 7.63 7.51 7.66 7.88 6990 Rsrch 21/08/2018 21:21:00 99.99 7.42 7.00 7.25 99.00 99.99 7.50 7.35 7.50 7.71 6990 Rsrch 21/08/2018 21:22:00 99.99 7.35 6.87 7.04 99.00 99.99 7.45 7.28 7.52 7.72 6990 Rsrch 21/08/2018 21:23:00 99.99 7.36 6.95 7.24 99.00 99.99 7.46 7.31 7.58 7.80 6990 Rsrch 21/08/2018 21:24:00 99.99 7.42 6.90 7.10 99.00 99.99 7.34 7.25 7.56 7.69 6990 Rsrch 21/08/2018 21:25:00 99.99 7.36 6.80 6.94 99.00 99.99 7.30 7.19 7.41 7.63 6990 Rsrch 21/08/2018 21:26:00 99.99 7.46 6.88 7.02 99.00 99.99 7.32 7.26 7.49 7.68 6990 Rsrch 21/08/2018 21:27:00 99.99 7.38 6.86 7.11 99.00 99.99 7.35 7.22 7.44 7.71 6990 Rsrch 21/08/2018 21:28:00 99.99 7.28 6.87 7.11 99.00 99.99 7.34 7.21 7.43 7.68 6990 Rsrch 21/08/2018 21:29:00 99.99 7.15 6.80 7.17 99.00 99.99 7.37 7.12 7.29 7.52 6990 Rsrch 21/08/2018 21:30:00 99.99 7.27 6.71 7.05 99.00 99.99 7.30 7.20 7.55 7.82 6990 Rsrch 21/08/2018 21:31:00 99.99 7.21 6.82 7.07 99.00 99.99 7.29 7.09 7.27 7.68 6990 Rsrch 21/08/2018 21:32:00 99.99 7.10 6.81 7.08 99.00 99.99 7.29 7.17 7.39 7.66 6990 Rsrch 21/08/2018 21:33:00 99.99 7.15 6.76 6.87 99.00 99.99 7.18 7.08 7.32 7.57 6990 Rsrch 21/08/2018 21:34:00 99.99 7.07 6.58 6.92 99.00 99.99 7.21 6.95 7.00 7.17 6990 Rsrch 21/08/2018 21:35:00 99.99 7.01 6.78 7.12 99.00 99.99 7.17 7.07 7.44 7.73 6990 Rsrch 21/08/2018 21:36:00 99.99 7.09 6.70 7.01 99.00 99.99 7.21 7.16 7.48 7.77 6990 Rsrch 21/08/2018 21:37:00 99.99 7.06 6.77 7.14 99.00 99.99 7.28 7.22 7.56 7.75 6990 Rsrch 21/08/2018 21:38:00 99.99 7.08 6.62 6.93 99.00 99.99 7.10 6.98 7.22 7.47 6990 Rsrch 21/08/2018 21:39:00 99.99 7.11 6.59 6.91 99.00 99.99 7.20 7.01 7.18 7.36 6990 Rsrch 21/08/2018 21:40:00 99.99 7.02 6.67 7.14 99.00 99.99 7.19 7.09 7.33 7.58 6990 Rsrch 21/08/2018 21:41:00 99.99 7.04 6.61 6.92 99.00 99.99 7.10 6.97 7.26 7.46 6990 Rsrch 21/08/2018 21:42:00 99.99 7.06 6.62 6.94 99.00 99.99 7.10 6.96 7.25 7.45 6990 Rsrch 21/08/2018 21:43:00 99.99 7.01 6.59 6.91 99.00 99.99 7.03 6.87 7.20 7.48 6990 Rsrch 21/08/2018 21:44:00 99.99 7.02 6.55 6.87 99.00 99.99 7.12 6.90 7.12 7.36 6990 Rsrch 21/08/2018 21:45:00 99.99 7.09 6.58 6.90 99.00 99.99 7.04 6.99 7.34 7.54 6990 Rsrch 21/08/2018 21:46:00 99.99 7.00 6.57 6.98 99.00 99.99 7.11 6.88 7.08 7.33 6990 Rsrch 21/08/2018 21:47:00 99.99 7.01 6.57 6.96 99.00 99.99 7.08 6.93 7.08 7.35 6990 Rsrch 21/08/2018 21:48:00 99.99 7.00 6.39 6.72 99.00 99.99 7.09 6.85 7.04 7.29 6990 Rsrch 21/08/2018 21:49:00 99.99 7.00 6.61 6.86 99.00 99.99 7.10 6.93 7.14 7.54 6990 Rsrch 21/08/2018 21:50:00 99.99 7.08 6.64 7.00 99.00 99.99 7.15 7.01 7.32 7.52 6990 Rsrch 21/08/2018 21:51:00 99.99 6.99 6.50 6.81 99.00 99.99 7.04 6.82 7.16 7.50 6990 Rsrch 21/08/2018 21:52:00 99.99 7.09 6.48 6.78 99.00 99.99 6.99 6.82 7.01 7.28 6990 Rsrch 21/08/2018 21:53:00 99.99 7.00 6.51 6.85 99.00 99.99 6.99 6.90 7.16 7.44 6990 Rsrch 21/08/2018 21:54:00 99.99 6.90 6.51 6.75 99.00 99.99 6.95 6.85 7.12 7.34 6990 Rsrch 21/08/2018 21:55:00 99.99 6.85 6.42 6.76 99.00 99.99 6.90 6.73 6.98 7.35 6990 Rsrch 21/08/2018 21:56:00 99.99 6.88 6.44 6.81 99.00 99.99 6.91 6.73 6.98 7.32 6990 Rsrch 21/08/2018 21:57:00 99.99 6.86 6.40 6.81 99.00 99.99 6.88 6.74 6.93 7.16 6990 Rsrch 21/08/2018 21:58:00 99.99 6.76 6.28 6.61 99.00 99.99 6.86 6.67 6.86 7.17 6990 Rsrch 21/08/2018 21:59:00 99.99 6.70 6.31 6.70 99.00 99.99 6.79 6.65 6.86 7.08 6990 Rsrch 21/08/2018 22:00:00 99.99 6.84 6.51 7.01 99.00 99.99 6.90 6.79 7.12 7.40 6990 Rsrch 21/08/2018 22:01:00 99.99 6.95 6.36 6.58 99.00 99.99 6.82 6.72 7.07 7.38 6990 Rsrch 21/08/2018 22:02:00 99.99 6.76 6.22 6.61 99.00 99.99 6.76 6.66 6.95 7.22 6990 Rsrch 21/08/2018 22:03:00 99.99 6.78 6.34 6.69 99.00 99.99 6.81 6.68 6.90 7.17 6990 Rsrch 21/08/2018 22:04:00 99.99 6.71 6.17 6.54 99.00 99.99 6.79 6.56 6.88 7.15 6990 Rsrch 21/08/2018 22:05:00 99.99 6.72 6.16 6.42 99.00 99.99 6.72 6.62 6.83 7.06 6990 Rsrch 21/08/2018 22:06:00 99.99 6.81 6.37 6.71 99.00 99.99 6.74 6.61 6.94 7.30 6990 Rsrch 21/08/2018 22:07:00 99.99 6.62 6.20 6.49 99.00 99.99 6.69 6.54 6.82 7.08 6990 Rsrch 21/08/2018 22:08:00 99.99 6.70 6.43 6.77 99.00 99.99 6.74 6.62 6.94 7.31 6990 Rsrch 21/08/2018 22:09:00 99.99 6.70 6.33 6.75 99.00 99.99 6.80 6.68 7.02 7.36 6990 Rsrch 21/08/2018 22:10:00 99.99 6.77 6.50 6.94 99.00 99.99 6.89 6.82 7.17 7.46 6990 Rsrch 21/08/2018 22:11:00 99.99 6.78 6.53 6.82 99.00 99.99 6.87 6.82 7.11 7.36 6990 Rsrch 21/08/2018 22:12:00 99.99 6.73 6.40 6.73 99.00 99.99 6.84 6.73 7.02 7.21 6990 Rsrch 21/08/2018 22:13:00 99.99 6.75 6.36 6.67 99.00 99.99 6.90 6.68 6.96 7.21 6990 Rsrch 21/08/2018 22:14:00 99.99 6.63 6.26 6.63 99.00 99.99 6.80 6.70 7.02 7.19 6990 Rsrch 21/08/2018 22:15:00 99.99 6.79 6.23 6.52 99.00 99.99 6.77 6.62 6.89 7.16 6990 Rsrch 21/08/2018 22:16:00 99.99 6.68 6.15 6.45 99.00 99.99 6.76 6.57 6.81 7.07 6990 Rsrch 21/08/2018 22:17:00 99.99 6.64 6.15 6.52 99.00 99.99 6.66 6.54 6.73 6.98 6990 Rsrch 21/08/2018 22:18:00 99.99 6.63 6.11 6.44 99.00 99.99 6.61 6.51 6.83 7.05 6990 Rsrch 21/08/2018 22:19:00 99.99 6.58 6.19 6.50 99.00 99.99 6.75 6.50 6.72 7.11 6990 Rsrch 21/08/2018 22:20:00 99.99 6.53 6.12 6.51 99.00 99.99 6.62 6.58 6.89 7.11 6990 Rsrch 21/08/2018 22:21:00 99.99 6.65 6.13 6.57 99.00 99.99 6.64 6.53 6.98 7.33 6990 Rsrch 21/08/2018 22:22:00 99.99 6.70 6.08 6.37 99.00 99.99 6.57 6.55 6.91 7.20 6990 Rsrch 21/08/2018 22:23:00 99.99 6.61 6.11 6.45 99.00 99.99 6.56 6.40 6.76 7.03 6990 Rsrch 21/08/2018 22:24:00 99.99 6.54 6.06 6.38 99.00 99.99 6.55 6.33 6.59 6.91 6990 Rsrch 21/08/2018 22:25:00 99.99 6.44 5.88 6.18 99.00 99.99 6.51 6.25 6.49 6.71 6990 Rsrch 21/08/2018 22:26:00 99.99 6.47 5.81 6.17 99.00 99.99 6.46 6.24 6.37 6.64 6990 Rsrch 21/08/2018 22:27:00 99.99 6.44 5.91 6.22 99.00 99.99 6.44 6.17 6.49 6.85 6990 Rsrch 21/08/2018 22:28:00 99.99 6.44 6.01 6.42 99.00 99.99 6.44 6.28 6.57 6.88 6990 Rsrch 21/08/2018 22:29:00 99.99 6.56 5.88 6.15 99.00 99.99 6.61 6.18 6.35 6.66 6990 Rsrch 21/08/2018 22:30:00 99.99 6.41 5.81 6.15 99.00 99.99 6.46 6.08 6.27 6.52 6990 Rsrch 21/08/2018 22:31:00 99.99 6.42 5.81 6.11 99.00 99.99 6.37 6.18 6.44 6.67 6990 Rsrch 21/08/2018 22:32:00 99.99 6.35 5.81 6.05 99.00 99.99 6.35 6.17 6.35 6.61 6990 Rsrch 21/08/2018 22:33:00 99.99 6.27 5.72 6.08 99.00 99.99 6.33 6.15 6.28 6.55 6990 Rsrch 21/08/2018 22:34:00 99.99 6.30 5.77 6.13 99.00 99.99 6.28 6.15 6.49 6.78 6990 Rsrch 21/08/2018 22:35:00 99.99 6.32 5.71 6.06 99.00 99.99 6.21 6.06 6.33 6.67 6990 Rsrch 21/08/2018 22:36:00 99.99 6.28 5.74 6.03 99.00 99.99 6.26 6.18 6.42 6.64 6990 Rsrch 21/08/2018 22:37:00 99.99 6.30 5.79 6.13 99.00 99.99 6.36 6.14 6.33 6.67 6990 Rsrch 21/08/2018 22:38:00 99.99 6.25 5.74 6.19 99.00 99.99 6.52 6.18 6.28 6.55 6990 Rsrch 21/08/2018 22:39:00 99.99 6.31 5.82 6.23 99.00 99.99 6.38 6.28 6.46 6.84 6990 Rsrch 21/08/2018 22:40:00 99.99 6.40 5.82 6.18 99.00 99.99 6.45 6.25 6.38 6.64 6990 Rsrch 21/08/2018 22:41:00 99.99 6.31 5.89 6.40 99.00 99.99 6.40 6.16 6.30 6.60 6990 Rsrch 21/08/2018 22:42:00 99.99 6.34 5.72 6.05 99.00 99.99 6.32 6.15 6.39 6.69 6990 Rsrch 21/08/2018 22:43:00 99.99 6.32 5.78 6.20 99.00 99.99 6.39 6.05 6.18 6.49 6990 Rsrch 21/08/2018 22:44:00 99.99 6.29 5.68 6.03 99.00 99.99 6.29 6.09 6.29 6.46 6990 Rsrch 21/08/2018 22:45:00 99.99 6.33 5.61 5.97 99.00 99.99 6.29 6.07 6.16 6.38 6990 Rsrch 21/08/2018 22:46:00 99.99 6.27 5.66 6.04 99.00 99.99 6.34 6.07 6.34 6.58 6990 Rsrch 21/08/2018 22:47:00 99.99 6.21 5.58 5.90 99.00 99.99 6.57 6.12 6.26 6.46 6990 Rsrch 21/08/2018 22:48:00 99.99 6.12 5.56 6.11 99.00 99.99 6.29 5.97 6.14 6.41 6990 Rsrch 21/08/2018 22:49:00 99.99 6.11 5.47 5.86 99.00 99.99 6.35 5.96 6.15 6.42 6990 Rsrch 21/08/2018 22:50:00 99.99 6.21 5.47 5.84 99.00 99.99 6.26 5.87 6.08 6.33 6990 Rsrch 21/08/2018 22:51:00 99.99 6.11 5.43 5.81 99.00 99.99 6.25 5.99 6.18 6.42 6990 Rsrch 21/08/2018 22:52:00 99.99 6.08 5.38 5.67 99.00 99.99 6.08 6.03 6.35 6.55 6990 Rsrch 21/08/2018 22:53:00 99.99 6.11 5.42 5.79 99.00 99.99 6.04 5.98 6.30 6.59 6990 Rsrch 21/08/2018 22:54:00 99.99 5.89 5.33 5.89 99.00 99.99 6.01 5.69 6.01 6.32 6990 Rsrch 21/08/2018 22:55:00 99.99 6.05 5.45 5.86 99.00 99.99 6.03 5.83 6.03 6.16 6990 Rsrch 21/08/2018 22:56:00 99.99 6.06 5.45 5.86 99.00 99.99 6.05 5.86 6.15 6.39 6990 Rsrch 21/08/2018 22:57:00 99.99 6.10 5.35 5.76 99.00 99.99 6.10 5.81 6.06 6.28 6990 Rsrch 21/08/2018 22:58:00 99.99 5.83 5.23 5.66 99.00 99.99 5.95 5.54 5.93 6.22 6990 Rsrch 21/08/2018 22:59:00 99.99 6.18 5.18 5.55 99.00 99.99 6.08 5.60 5.79 6.05 6990 Rsrch 21/08/2018 23:00:00 99.99 6.12 5.23 5.45 99.00 99.99 5.83 5.44 5.69 6.03 6990 Rsrch 21/08/2018 23:01:00 99.99 6.34 5.25 5.52 99.00 99.99 6.10 5.74 5.73 5.98 6990 Rsrch 21/08/2018 23:02:00 99.99 6.27 5.20 5.49 99.00 99.99 5.69 5.43 5.81 6.03 6990 Rsrch 21/08/2018 23:03:00 99.99 6.13 5.21 5.35 99.00 99.99 5.86 5.40 5.60 5.91 6990 Rsrch 21/08/2018 23:04:00 99.99 5.94 5.06 5.28 99.00 99.99 5.76 5.25 5.43 5.62 6990 Rsrch 21/08/2018 23:05:00 99.99 6.06 5.12 5.21 99.00 99.99 5.67 5.17 5.41 5.62 6990 Rsrch 21/08/2018 23:06:00 99.99 6.06 5.02 5.17 99.00 99.99 5.55 5.33 5.63 6.00 6990 Rsrch 21/08/2018 23:07:00 99.99 5.97 5.05 5.10 99.00 99.99 5.39 5.24 5.64 5.90 6990 Rsrch 21/08/2018 23:08:00 99.99 5.94 5.04 5.15 99.00 99.99 5.52 5.21 5.40 5.64 6990 Rsrch 21/08/2018 23:09:00 99.99 5.78 4.78 5.12 99.00 99.99 5.61 5.12 5.38 5.68 6990 Rsrch 21/08/2018 23:10:00 99.99 5.88 4.91 5.17 99.00 99.99 5.41 5.17 5.59 5.85 6990 Rsrch 21/08/2018 23:11:00 99.99 5.66 4.86 5.40 99.00 99.99 5.40 5.05 5.49 5.78 6990 Rsrch 21/08/2018 23:12:00 99.99 5.48 4.70 5.06 99.00 99.99 5.35 5.06 5.55 5.79 6990 Rsrch 21/08/2018 23:13:00 99.99 5.44 4.83 5.24 99.00 99.99 5.33 5.26 5.73 5.95 6990 Rsrch 21/08/2018 23:14:00 99.99 5.49 4.81 5.17 99.00 99.99 5.30 5.22 5.66 5.88 6990 Rsrch 21/08/2018 23:15:00 99.99 5.55 4.75 5.20 99.00 99.99 5.27 5.16 5.52 5.69 6990 Rsrch 21/08/2018 23:16:00 99.99 5.37 4.65 5.16 99.00 99.99 5.21 5.20 5.64 5.82 6990 Rsrch 21/08/2018 23:17:00 99.99 5.24 4.68 5.13 99.00 99.99 5.18 5.07 5.58 5.77 6990 Rsrch 21/08/2018 23:18:00 99.99 5.26 4.66 5.21 99.00 99.99 5.29 5.14 5.53 5.78 6990 Rsrch 21/08/2018 23:19:00 99.99 5.31 4.83 5.36 99.00 99.99 5.43 5.15 5.49 5.78 6990 Rsrch 21/08/2018 23:20:00 99.99 5.29 4.73 5.27 99.00 99.99 5.41 5.12 5.42 5.64 6990 Rsrch 21/08/2018 23:21:00 99.99 5.22 4.66 5.01 99.00 99.99 5.34 5.23 5.51 5.64 6990 Rsrch 21/08/2018 23:22:00 99.99 5.12 4.61 5.18 99.00 99.99 5.22 5.12 5.52 5.69 6990 Rsrch 21/08/2018 23:23:00 99.99 5.13 4.64 5.32 99.00 99.99 5.37 5.17 5.51 5.69 6990 Rsrch 21/08/2018 23:24:00 99.99 5.11 4.52 5.03 99.00 99.99 5.25 5.04 5.50 5.76 6990 Rsrch 21/08/2018 23:25:00 99.99 5.16 4.54 5.15 99.00 99.99 5.23 5.13 5.59 5.86 6990 Rsrch 21/08/2018 23:26:00 99.99 5.08 4.52 5.15 99.00 99.99 5.11 4.98 5.45 5.71 6990 Rsrch 21/08/2018 23:27:00 99.99 5.06 4.52 5.01 99.00 99.99 5.08 4.99 5.50 5.79 6990 Rsrch 21/08/2018 23:28:00 99.99 5.11 4.42 4.91 99.00 99.99 5.05 4.86 5.33 5.64 6990 Rsrch 21/08/2018 23:29:00 99.99 5.20 4.57 5.01 99.00 99.99 5.00 4.79 5.23 5.49 6990 Rsrch 21/08/2018 23:30:00 99.99 5.13 4.55 4.96 99.00 99.99 5.00 4.88 5.37 5.68 6990 Rsrch 21/08/2018 23:31:00 99.99 5.18 4.55 4.98 99.00 99.99 4.93 4.64 5.15 5.39 6990 Rsrch 21/08/2018 23:32:00 99.99 5.25 4.59 4.88 99.00 99.99 5.07 4.69 5.15 5.46 6990 Rsrch 21/08/2018 23:33:00 99.99 5.54 4.57 4.86 99.00 99.99 5.10 4.72 5.00 5.20 6990 Rsrch 21/08/2018 23:34:00 99.99 5.32 4.52 4.84 99.00 99.99 5.06 4.69 4.98 5.18 6990 Rsrch 21/08/2018 23:35:00 99.99 5.42 4.49 4.66 99.00 99.99 5.06 4.64 4.81 5.05 6990 Rsrch 21/08/2018 23:36:00 99.99 5.28 4.38 4.72 99.00 99.99 4.79 4.50 4.96 5.25 6990 Rsrch 21/08/2018 23:37:00 99.99 5.37 4.37 4.64 99.00 99.99 4.91 4.43 4.76 5.08 6990 Rsrch 21/08/2018 23:38:00 99.99 5.37 4.31 4.55 99.00 99.99 4.74 4.36 4.86 5.09 6990 Rsrch 21/08/2018 23:39:00 99.99 5.35 4.31 4.52 99.00 99.99 5.01 4.60 4.67 5.06 6990 Rsrch 21/08/2018 23:40:00 99.99 5.11 4.22 4.36 99.00 99.99 5.02 4.41 4.65 4.85 6990 Rsrch 21/08/2018 23:41:00 99.99 4.97 4.03 4.49 99.00 99.99 4.93 4.49 4.58 4.88 6990 Rsrch 21/08/2018 23:42:00 99.99 5.31 4.20 4.44 99.00 99.99 5.17 4.41 4.53 4.88 6990 Rsrch 21/08/2018 23:43:00 99.99 4.85 3.96 4.33 99.00 99.99 5.19 4.37 4.61 4.88 6990 Rsrch 21/08/2018 23:44:00 99.99 5.12 4.15 4.38 99.00 99.99 5.01 4.49 4.88 5.23 6990 Rsrch 21/08/2018 23:45:00 99.99 5.20 4.12 4.40 99.00 99.99 5.43 4.62 4.63 4.92 6990 Rsrch 21/08/2018 23:46:00 99.99 4.84 3.89 4.18 99.00 99.99 5.08 4.48 4.52 4.87 6990 Rsrch 21/08/2018 23:47:00 99.99 5.02 4.16 4.27 99.00 99.99 5.14 4.53 4.43 4.79 6990 Rsrch 21/08/2018 23:48:00 99.99 4.83 3.93 4.20 99.00 99.99 4.94 4.44 4.44 4.68 6990 Rsrch 21/08/2018 23:49:00 99.99 4.71 3.88 4.13 99.00 99.99 5.09 4.44 4.41 4.76 6990 Rsrch 21/08/2018 23:50:00 99.99 4.68 3.86 4.24 99.00 99.99 4.88 4.15 4.51 4.83 6990 Rsrch 21/08/2018 23:51:00 99.99 5.19 4.08 4.12 99.00 99.99 5.02 4.39 4.35 4.61 6990 Rsrch 21/08/2018 23:52:00 99.99 4.91 3.94 3.88 99.00 99.99 4.85 4.08 4.11 4.37 6990 Rsrch 21/08/2018 23:53:00 99.99 4.69 3.86 3.93 99.00 99.99 4.61 4.18 4.16 4.35 6990 Rsrch 21/08/2018 23:54:00 99.99 4.66 3.57 3.77 99.00 99.99 4.57 3.86 3.98 4.33 6990 Rsrch 21/08/2018 23:55:00 99.99 4.89 3.79 3.77 99.00 99.99 4.72 3.96 4.09 4.31 6990 Rsrch 21/08/2018 23:56:00 99.99 4.79 3.82 3.78 99.00 99.99 4.86 4.07 4.01 4.41 6990 Rsrch 21/08/2018 23:57:00 99.99 4.95 3.90 3.80 99.00 99.99 4.77 4.04 4.04 4.38 6990 Rsrch 21/08/2018 23:58:00 99.99 4.85 3.73 3.90 99.00 99.99 4.80 3.97 4.19 4.39 6990 Rsrch 21/08/2018 23:59:00 99.99 4.99 3.93 3.90 99.00 99.99 4.65 4.03 3.90 4.36 6990 Rsrch 22/08/2018 00:00:00 99.99 4.97 3.86 3.81 99.00 99.99 4.54 3.78 4.12 4.52 6990 Rsrch 22/08/2018 00:01:00 99.99 4.74 3.64 3.69 99.00 99.99 4.56 3.86 3.94 4.20 6990 Rsrch 22/08/2018 00:02:00 99.99 4.59 3.51 3.62 99.00 99.99 4.50 3.97 3.91 4.21 6990 Rsrch 22/08/2018 00:03:00 99.99 4.38 3.39 3.68 99.00 99.99 4.26 3.79 4.14 4.55 6990 Rsrch 22/08/2018 00:04:00 99.99 4.70 3.63 3.68 99.00 99.99 4.70 4.06 3.96 4.21 6990 Rsrch 22/08/2018 00:05:00 99.99 4.55 3.47 3.71 99.00 99.99 4.50 3.88 4.14 4.53 6990 Rsrch 22/08/2018 00:06:00 99.99 4.53 3.66 3.83 99.00 99.99 4.40 3.70 4.12 4.40 6990 Rsrch 22/08/2018 00:07:00 99.99 4.26 3.47 3.76 99.00 99.99 4.20 3.68 4.12 4.51 6990 Rsrch 22/08/2018 00:08:00 99.99 4.15 3.47 3.62 99.00 99.99 4.19 3.64 4.08 4.39 6990 Rsrch 22/08/2018 00:09:00 99.99 4.17 3.52 3.79 99.00 99.99 4.23 3.74 4.17 4.47 6990 Rsrch 22/08/2018 00:10:00 99.99 4.25 3.55 3.83 99.00 99.99 4.42 3.76 4.01 4.30 6990 Rsrch 22/08/2018 00:11:00 99.99 4.12 3.50 3.71 99.00 99.99 4.15 3.66 4.08 4.44 6990 Rsrch 22/08/2018 00:12:00 99.99 4.10 3.54 3.77 99.00 99.99 4.29 3.79 4.13 4.37 6990 Rsrch 22/08/2018 00:13:00 99.99 4.07 3.45 3.78 99.00 99.99 4.29 3.79 4.01 4.25 6990 Rsrch 22/08/2018 00:14:00 99.99 3.93 3.33 3.64 99.00 99.99 4.17 3.72 4.00 4.29 6990 Rsrch 22/08/2018 00:15:00 99.99 3.95 3.52 3.78 99.00 99.99 4.35 3.76 3.88 4.10 6990 Rsrch 22/08/2018 00:16:00 99.99 4.24 3.50 3.64 99.00 99.99 4.36 3.93 3.85 4.15 6990 Rsrch 22/08/2018 00:17:00 99.99 4.06 3.36 3.52 99.00 99.99 4.23 3.69 3.87 4.10 6990 Rsrch 22/08/2018 00:18:00 99.99 4.17 3.48 3.71 99.00 99.99 4.47 3.77 3.89 4.11 6990 Rsrch 22/08/2018 00:19:00 99.99 4.01 3.35 3.58 99.00 99.99 4.56 4.04 3.79 3.92 6990 Rsrch 22/08/2018 00:20:00 99.99 4.03 3.31 3.67 99.00 99.99 4.52 3.85 3.74 3.79 6990 Rsrch 22/08/2018 00:21:00 99.99 4.06 3.37 3.51 99.00 99.99 4.33 3.66 3.58 3.77 6990 Rsrch 22/08/2018 00:22:00 99.99 4.23 3.48 3.63 99.00 99.99 4.09 3.43 3.37 3.65 6990 Rsrch 22/08/2018 00:23:00 99.99 4.17 3.35 3.57 99.00 99.99 4.09 3.49 3.51 3.63 6990 Rsrch 22/08/2018 00:24:00 99.99 3.96 3.09 3.33 99.00 99.99 4.17 3.52 3.47 3.59 6990 Rsrch 22/08/2018 00:25:00 99.99 3.89 3.21 3.38 99.00 99.99 3.98 3.43 3.31 3.59 6990 Rsrch 22/08/2018 00:26:00 99.99 3.82 3.07 3.29 99.00 99.99 4.33 3.60 3.43 3.60 6990 Rsrch 22/08/2018 00:27:00 99.99 4.38 3.37 3.37 99.00 99.99 4.04 3.44 3.97 4.45 6990 Rsrch 22/08/2018 00:28:00 99.99 4.17 3.16 3.39 99.00 99.99 4.02 3.45 3.86 4.37 6990 Rsrch 22/08/2018 00:29:00 99.99 3.95 3.21 3.35 99.00 99.99 4.00 3.44 3.66 4.27 6990 Rsrch 22/08/2018 00:30:00 99.99 4.39 3.33 3.33 99.00 99.99 3.83 3.59 3.71 4.08 6990 Rsrch 22/08/2018 00:31:00 99.99 4.06 3.14 3.38 99.00 99.99 3.63 3.16 3.50 3.99 6990 Rsrch 22/08/2018 00:32:00 99.99 4.11 3.10 3.50 99.00 99.99 3.73 3.17 3.68 4.21 6990 Rsrch 22/08/2018 00:33:00 99.99 4.04 2.95 3.30 99.00 99.99 3.59 3.12 3.61 4.02 6990 Rsrch 22/08/2018 00:34:00 99.99 4.29 3.10 3.48 99.00 99.99 3.54 3.20 3.82 4.36 6990 Rsrch 22/08/2018 00:35:00 99.99 4.19 3.15 3.41 99.00 99.99 3.51 3.15 3.87 4.34 6990 Rsrch 22/08/2018 00:36:00 99.99 4.12 3.10 3.44 99.00 99.99 3.59 3.15 3.78 4.28 6990 Rsrch 22/08/2018 00:37:00 99.99 4.14 3.05 3.27 99.00 99.99 3.61 3.20 3.61 4.19 6990 Rsrch 22/08/2018 00:38:00 99.99 4.09 3.01 3.20 99.00 99.99 3.58 2.98 3.32 3.75 6990 Rsrch 22/08/2018 00:39:00 99.99 4.02 3.00 3.52 99.00 99.99 3.78 3.39 4.05 4.58 6990 Rsrch 22/08/2018 00:40:00 99.99 4.16 3.00 3.68 99.00 99.99 4.11 3.29 3.85 4.28 6990 Rsrch 22/08/2018 00:41:00 99.99 4.10 2.82 3.30 99.00 99.99 3.58 2.96 3.56 4.04 6990 Rsrch 22/08/2018 00:42:00 99.99 4.12 2.91 3.24 99.00 99.99 3.78 3.05 3.53 3.95 6990 Rsrch 22/08/2018 00:43:00 99.99 4.35 3.14 3.31 99.00 99.99 3.84 3.16 3.57 3.96 6990 Rsrch 22/08/2018 00:44:00 99.99 4.18 3.16 3.38 99.00 99.99 4.01 3.19 3.70 4.10 6990 Rsrch 22/08/2018 00:45:00 99.99 4.23 3.04 3.21 99.00 99.99 3.99 3.23 3.57 4.03 6990 Rsrch 22/08/2018 00:46:00 99.99 4.41 3.20 3.42 99.00 99.99 4.03 3.47 3.49 4.07 6990 Rsrch 22/08/2018 00:47:00 99.99 4.27 3.18 3.35 99.00 99.99 3.97 3.35 3.69 4.09 6990 Rsrch 22/08/2018 00:48:00 99.99 4.11 2.88 3.31 99.00 99.99 3.92 3.17 3.92 4.28 6990 Rsrch 22/08/2018 00:49:00 99.99 3.91 3.04 3.33 99.00 99.99 3.69 3.36 3.63 3.75 6990 Rsrch 22/08/2018 00:50:00 99.99 3.90 2.94 3.50 99.00 99.99 3.98 3.33 3.85 4.20 6990 Rsrch 22/08/2018 00:51:00 99.99 3.75 2.77 3.30 99.00 99.99 4.07 3.20 3.61 4.02 6990 Rsrch 22/08/2018 00:52:00 99.99 4.06 2.90 3.55 99.00 99.99 4.23 3.46 3.82 4.20 6990 Rsrch 22/08/2018 00:53:00 99.99 4.11 2.85 3.31 99.00 99.99 3.83 3.23 3.54 3.91 6990 Rsrch 22/08/2018 00:54:00 99.99 4.26 3.05 3.46 99.00 99.99 4.29 3.46 3.70 3.98 6990 Rsrch 22/08/2018 00:55:00 99.99 4.11 2.93 3.41 99.00 99.99 4.09 3.33 3.92 4.16 6990 Rsrch 22/08/2018 00:56:00 99.99 4.37 3.18 3.35 99.00 99.99 4.03 3.28 3.67 3.91 6990 Rsrch 22/08/2018 00:57:00 99.99 4.31 3.12 3.41 99.00 99.99 4.02 3.27 3.75 3.95 6990 Rsrch 22/08/2018 00:58:00 99.99 4.08 2.97 3.29 99.00 99.99 3.99 3.29 3.55 3.84 6990 Rsrch 22/08/2018 00:59:00 99.99 4.09 2.96 3.57 99.00 99.99 4.12 3.56 3.81 4.15 6990 Rsrch 22/08/2018 01:00:00 99.99 4.35 3.10 3.67 99.00 99.99 4.11 3.46 3.67 4.06 6990 Rsrch 22/08/2018 01:01:00 99.99 4.17 3.11 3.64 99.00 99.99 4.10 3.50 3.81 4.18 6990 Rsrch 22/08/2018 01:02:00 99.99 4.29 3.19 3.61 99.00 99.99 4.40 3.51 3.89 4.26 6990 Rsrch 22/08/2018 01:03:00 99.99 4.10 3.20 3.76 99.00 99.99 4.42 3.59 3.91 4.20 6990 Rsrch 22/08/2018 01:04:00 99.99 3.90 3.17 3.76 99.00 99.99 4.31 3.51 4.05 4.28 6990 Rsrch 22/08/2018 01:05:00 99.99 3.91 3.13 3.69 99.00 99.99 4.34 3.61 4.08 4.32 6990 Rsrch 22/08/2018 01:06:00 99.99 3.78 3.13 3.66 99.00 99.99 4.52 3.48 4.00 4.31 6990 Rsrch 22/08/2018 01:07:00 99.99 3.85 3.13 3.68 99.00 99.99 4.51 3.90 4.00 4.24 6990 Rsrch 22/08/2018 01:08:00 99.99 3.60 3.02 3.70 99.00 99.99 4.37 3.62 4.01 4.35 6990 Rsrch 22/08/2018 01:09:00 99.99 3.61 3.03 3.74 99.00 99.99 4.36 3.62 3.98 4.27 6990 Rsrch 22/08/2018 01:10:00 99.99 3.51 2.99 3.72 99.00 99.99 4.59 3.63 3.91 4.18 6990 Rsrch 22/08/2018 01:11:00 99.99 3.69 3.08 3.83 99.00 99.99 4.55 3.81 4.24 4.46 6990 Rsrch 22/08/2018 01:12:00 99.99 3.62 3.25 4.01 99.00 99.99 4.30 3.76 4.22 4.52 6990 Rsrch 22/08/2018 01:13:00 99.99 3.75 3.34 4.02 99.00 99.99 4.50 3.79 4.16 4.48 6990 Rsrch 22/08/2018 01:14:00 99.99 3.78 3.16 3.83 99.00 99.99 4.61 3.85 4.17 4.44 6990 Rsrch 22/08/2018 01:15:00 99.99 3.72 3.16 3.72 99.00 99.99 4.49 3.79 4.11 4.34 6990 Rsrch 22/08/2018 01:16:00 99.99 3.78 3.43 4.06 99.00 99.99 4.55 3.89 4.14 4.40 6990 Rsrch 22/08/2018 01:17:00 99.99 3.90 3.46 4.05 99.00 99.99 4.39 3.92 4.29 4.48 6990 Rsrch 22/08/2018 01:18:00 99.99 3.88 3.42 4.06 99.00 99.99 4.63 4.05 4.25 4.42 6990 Rsrch 22/08/2018 01:19:00 99.99 3.96 3.52 4.20 99.00 99.99 4.45 4.03 4.37 4.61 6990 Rsrch 22/08/2018 01:20:00 99.99 4.11 3.51 4.23 99.00 99.99 4.69 4.09 4.24 4.53 6990 Rsrch 22/08/2018 01:21:00 99.99 4.09 3.56 4.19 99.00 99.99 4.53 4.10 4.53 4.77 6990 Rsrch 22/08/2018 01:22:00 99.99 4.10 3.59 4.10 99.00 99.99 4.55 4.07 4.26 4.53 6990 Rsrch 22/08/2018 01:23:00 99.99 4.15 3.54 4.03 99.00 99.99 4.36 4.00 4.36 4.60 6990 Rsrch 22/08/2018 01:24:00 99.99 4.22 3.59 4.08 99.00 99.99 4.44 4.10 4.39 4.63 6990 Rsrch 22/08/2018 01:25:00 99.99 4.07 3.59 4.20 99.00 99.99 4.44 4.01 4.30 4.59 6990 Rsrch 22/08/2018 01:26:00 99.99 4.03 3.55 4.05 99.00 99.99 4.22 3.84 4.22 4.47 6990 Rsrch 22/08/2018 01:27:00 99.99 3.98 3.48 4.10 99.00 99.99 4.32 3.93 4.42 4.69 6990 Rsrch 22/08/2018 01:28:00 99.99 3.99 3.45 4.11 99.00 99.99 4.28 3.94 4.33 4.56 6990 Rsrch 22/08/2018 01:29:00 99.99 4.06 3.39 4.01 99.00 99.99 4.35 4.03 4.32 4.52 6990 Rsrch 22/08/2018 01:30:00 99.99 4.14 3.55 4.14 99.00 99.99 4.57 4.09 4.35 4.59 6990 Rsrch 22/08/2018 01:31:00 99.99 4.19 3.49 4.02 99.00 99.99 4.24 3.97 4.36 4.67 6990 Rsrch 22/08/2018 01:32:00 99.99 4.46 3.59 4.09 99.00 99.99 4.48 4.14 4.26 4.48 6990 Rsrch 22/08/2018 01:33:00 99.99 4.29 3.51 4.00 99.00 99.99 4.34 3.82 4.17 4.46 6990 Rsrch 22/08/2018 01:34:00 99.99 4.27 3.56 3.98 99.00 99.99 4.43 3.92 4.10 4.41 6990 Rsrch 22/08/2018 01:35:00 99.99 4.22 3.47 3.95 99.00 99.99 4.30 3.86 4.19 4.37 6990 Rsrch 22/08/2018 01:36:00 99.99 4.35 3.59 4.00 99.00 99.99 4.20 3.89 4.34 4.56 6990 Rsrch 22/08/2018 01:37:00 99.99 4.40 3.52 4.01 99.00 99.99 4.20 3.81 4.27 4.54 6990 Rsrch 22/08/2018 01:38:00 99.99 4.47 3.90 4.30 99.00 99.99 4.40 4.21 4.71 4.93 6990 Rsrch 22/08/2018 01:39:00 99.99 4.36 3.77 4.24 99.00 99.99 4.38 4.12 4.38 4.63 6990 Rsrch 22/08/2018 01:40:00 99.99 4.26 3.69 4.22 99.00 99.99 4.51 4.07 4.51 4.82 6990 Rsrch 22/08/2018 01:41:00 99.99 4.36 3.71 4.21 99.00 99.99 4.55 4.16 4.48 4.82 6990 Rsrch 22/08/2018 01:42:00 99.99 4.46 3.71 4.24 99.00 99.99 4.36 4.10 4.56 4.80 6990 Rsrch 22/08/2018 01:43:00 99.99 4.44 3.90 4.41 99.00 99.99 4.46 4.19 4.67 4.94 6990 Rsrch 22/08/2018 01:44:00 99.99 4.53 4.02 4.53 99.00 99.99 4.67 4.67 5.11 5.30 6990 Rsrch 22/08/2018 01:45:00 99.99 4.63 4.09 4.65 99.00 99.99 4.74 4.72 4.98 5.18 6990 Rsrch 22/08/2018 01:46:00 99.99 4.62 4.10 4.54 99.00 99.99 4.71 4.59 4.95 5.12 6990 Rsrch 22/08/2018 01:47:00 99.99 4.59 4.12 4.63 99.00 99.99 4.71 4.49 4.76 4.97 6990 Rsrch 22/08/2018 01:48:00 99.99 4.57 4.17 4.62 99.00 99.99 4.68 4.48 4.79 4.99 6990 Rsrch 22/08/2018 01:49:00 99.99 4.59 4.13 4.59 99.00 99.99 4.88 4.51 4.78 5.07 6990 Rsrch 22/08/2018 01:50:00 99.99 4.65 4.12 4.51 99.00 99.99 4.79 4.46 4.79 4.99 6990 Rsrch 22/08/2018 01:51:00 99.99 5.05 4.08 4.45 99.00 99.99 4.73 4.45 4.76 4.95 6990 Rsrch 22/08/2018 01:52:00 99.99 4.71 4.10 4.51 99.00 99.99 4.59 4.29 4.61 4.78 6990 Rsrch 22/08/2018 01:53:00 99.99 4.74 4.06 4.42 99.00 99.99 4.53 4.31 4.55 4.84 6990 Rsrch 22/08/2018 01:54:00 99.99 4.86 4.08 4.51 99.00 99.99 4.54 4.44 4.73 4.88 6990 Rsrch 22/08/2018 01:55:00 99.99 4.68 4.00 4.41 99.00 99.99 4.83 4.34 4.51 4.71 6990 Rsrch 22/08/2018 01:56:00 99.99 4.84 4.04 4.40 99.00 99.99 4.50 4.28 4.62 4.87 6990 Rsrch 22/08/2018 01:57:00 99.99 4.78 3.94 4.32 99.00 99.99 4.88 4.44 4.61 4.78 6990 Rsrch 22/08/2018 01:58:00 99.99 4.88 3.98 4.27 99.00 99.99 4.59 4.30 4.44 4.64 6990 Rsrch 22/08/2018 01:59:00 99.99 4.70 3.80 4.15 99.00 99.99 4.34 4.12 4.27 4.51 6990 Rsrch 22/08/2018 02:00:00 99.99 4.84 3.90 4.07 99.00 99.99 4.36 4.00 4.31 4.53 6990 Rsrch 22/08/2018 02:01:00 99.99 4.60 3.69 4.04 99.00 99.99 4.38 3.98 4.38 4.67 6990 Rsrch 22/08/2018 02:02:00 99.99 4.60 3.75 3.97 99.00 99.99 4.36 4.02 4.27 4.44 6990 Rsrch 22/08/2018 02:03:00 99.99 4.24 3.63 4.02 99.00 99.99 4.19 3.85 4.09 4.38 6990 Rsrch 22/08/2018 02:04:00 99.99 4.29 3.52 3.95 99.00 99.99 4.33 3.87 4.10 4.36 6990 Rsrch 22/08/2018 02:05:00 99.99 4.22 3.45 3.86 99.00 99.99 4.19 3.76 3.86 4.15 6990 Rsrch 22/08/2018 02:06:00 99.99 4.15 3.50 3.84 99.00 99.99 4.05 3.64 3.96 4.15 6990 Rsrch 22/08/2018 02:07:00 99.99 4.20 3.53 3.99 99.00 99.99 4.28 3.96 4.28 4.54 6990 Rsrch 22/08/2018 02:08:00 99.99 4.34 3.69 4.14 99.00 99.99 4.34 4.09 4.36 4.58 6990 Rsrch 22/08/2018 02:09:00 99.99 4.18 3.52 3.96 99.00 99.99 4.32 3.86 4.20 4.45 6990 Rsrch 22/08/2018 02:10:00 99.99 4.40 3.61 3.96 99.00 99.99 4.31 3.90 4.28 4.55 6990 Rsrch 22/08/2018 02:11:00 99.99 4.44 3.56 3.98 99.00 99.99 4.32 3.97 4.27 4.51 6990 Rsrch 22/08/2018 02:12:00 99.99 4.74 3.72 3.91 99.00 99.99 4.22 3.91 4.27 4.52 6990 Rsrch 22/08/2018 02:13:00 99.99 4.74 3.72 4.01 99.00 99.99 4.23 3.84 4.20 4.45 6990 Rsrch 22/08/2018 02:14:00 99.99 4.45 3.71 4.11 99.00 99.99 4.45 3.94 4.24 4.43 6990 Rsrch 22/08/2018 02:15:00 99.99 4.82 3.88 4.10 99.00 99.99 4.31 3.91 4.22 4.39 6990 Rsrch 22/08/2018 02:16:00 99.99 4.46 3.74 4.07 99.00 99.99 4.27 3.91 4.29 4.49 6990 Rsrch 22/08/2018 02:17:00 99.99 4.61 3.89 4.22 99.00 99.99 4.37 3.94 4.22 4.49 6990 Rsrch 22/08/2018 02:18:00 99.99 4.62 3.70 4.12 99.00 99.99 4.33 3.94 4.24 4.52 6990 Rsrch 22/08/2018 02:19:00 99.99 4.65 3.66 3.97 99.00 99.99 4.16 3.85 4.29 4.53 6990 Rsrch 22/08/2018 02:20:00 99.99 4.48 3.76 4.12 99.00 99.99 4.14 3.81 4.22 4.49 6990 Rsrch 22/08/2018 02:21:00 99.99 4.49 3.60 3.93 99.00 99.99 4.18 3.82 4.23 4.42 6990 Rsrch 22/08/2018 02:22:00 99.99 4.62 3.60 4.02 99.00 99.99 4.33 3.92 4.11 4.30 6990 Rsrch 22/08/2018 02:23:00 99.99 4.53 3.58 3.92 99.00 99.99 4.11 3.85 4.26 4.51 6990 Rsrch 22/08/2018 02:24:00 99.99 4.46 3.54 3.93 99.00 99.99 4.13 3.90 4.19 4.37 6990 Rsrch 22/08/2018 02:25:00 99.99 4.42 3.57 3.86 99.00 99.99 4.08 3.65 3.89 4.16 6990 Rsrch 22/08/2018 02:26:00 99.99 4.46 3.46 3.83 99.00 99.99 3.97 3.61 3.99 4.29 6990 Rsrch 22/08/2018 02:27:00 99.99 4.45 3.47 3.81 99.00 99.99 3.93 3.76 4.09 4.36 6990 Rsrch 22/08/2018 02:28:00 99.99 4.17 3.50 4.03 99.00 99.99 3.96 3.62 4.03 4.32 6990 Rsrch 22/08/2018 02:29:00 99.99 4.19 3.65 4.16 99.00 99.99 4.13 3.97 4.31 4.52 6990 Rsrch 22/08/2018 02:30:00 99.99 4.22 3.63 4.07 99.00 99.99 4.21 3.93 4.21 4.53 6990 Rsrch 22/08/2018 02:31:00 99.99 4.39 3.67 4.08 99.00 99.99 4.37 3.96 4.20 4.44 6990 Rsrch 22/08/2018 02:32:00 99.99 4.40 3.62 4.04 99.00 99.99 4.16 3.91 4.21 4.43 6990 Rsrch 22/08/2018 02:33:00 99.99 4.52 3.70 4.01 99.00 99.99 4.38 3.95 4.18 4.41 6990 Rsrch 22/08/2018 02:34:00 99.99 4.56 3.64 3.85 99.00 99.99 4.51 4.12 4.34 4.60 6990 Rsrch 22/08/2018 02:35:00 99.99 4.42 3.66 3.98 99.00 99.99 4.29 3.96 4.25 4.44 6990 Rsrch 22/08/2018 02:36:00 99.99 4.54 3.62 3.94 99.00 99.99 4.32 4.08 4.32 4.47 6990 Rsrch 22/08/2018 02:37:00 99.99 4.40 3.62 3.86 99.00 99.99 4.28 4.04 4.35 4.57 6990 Rsrch 22/08/2018 02:38:00 99.99 4.59 3.77 3.97 99.00 99.99 4.30 4.02 4.23 4.47 6990 Rsrch 22/08/2018 02:39:00 99.99 4.32 3.69 4.09 99.00 99.99 4.39 4.00 4.32 4.53 6990 Rsrch 22/08/2018 02:40:00 99.99 4.39 3.60 3.94 99.00 99.99 4.22 3.93 4.30 4.54 6990 Rsrch 22/08/2018 02:41:00 99.99 4.40 3.73 4.09 99.00 99.99 4.31 4.09 4.40 4.54 6990 Rsrch 22/08/2018 02:42:00 99.99 4.26 3.63 3.95 99.00 99.99 4.65 4.12 4.23 4.43 6990 Rsrch 22/08/2018 02:43:00 99.99 4.26 3.80 4.22 99.00 99.99 4.41 4.12 4.38 4.53 6990 Rsrch 22/08/2018 02:44:00 99.99 4.39 3.83 4.22 99.00 99.99 4.46 4.12 4.34 4.56 6990 Rsrch 22/08/2018 02:45:00 99.99 4.39 3.89 4.32 99.00 99.99 4.35 4.08 4.41 4.64 6990 Rsrch 22/08/2018 02:46:00 99.99 4.42 4.05 4.42 99.00 99.99 4.51 4.34 4.56 4.75 6990 Rsrch 22/08/2018 02:47:00 99.99 4.47 4.12 4.49 99.00 99.99 4.56 4.25 4.61 4.83 6990 Rsrch 22/08/2018 02:48:00 99.99 4.47 4.06 4.51 99.00 99.99 4.73 4.52 4.78 4.97 6990 Rsrch 22/08/2018 02:49:00 99.99 4.54 4.24 4.65 99.00 99.99 4.70 4.61 4.83 5.07 6990 Rsrch 22/08/2018 02:50:00 99.99 4.58 4.19 4.51 99.00 99.99 4.70 4.48 4.63 4.85 6990 Rsrch 22/08/2018 02:51:00 99.99 4.57 4.08 4.35 99.00 99.99 4.74 4.50 4.71 4.89 6990 Rsrch 22/08/2018 02:52:00 99.99 4.57 4.08 4.40 99.00 99.99 4.62 4.45 4.69 4.90 6990 Rsrch 22/08/2018 02:53:00 99.99 4.78 4.07 4.30 99.00 99.99 4.65 4.49 4.71 4.90 6990 Rsrch 22/08/2018 02:54:00 99.99 4.74 4.12 4.40 99.00 99.99 4.65 4.55 4.72 4.89 6990 Rsrch 22/08/2018 02:55:00 99.99 4.66 4.16 4.50 99.00 99.99 4.64 4.50 4.72 4.89 6990 Rsrch 22/08/2018 02:56:00 99.99 4.61 4.12 4.41 99.00 99.99 4.61 4.42 4.63 4.88 6990 Rsrch 22/08/2018 02:57:00 99.99 4.65 4.21 4.45 99.00 99.99 4.67 4.45 4.65 4.79 6990 Rsrch 22/08/2018 02:58:00 99.99 4.57 4.13 4.54 99.00 99.99 4.74 4.35 4.43 4.60 6990 Rsrch 22/08/2018 02:59:00 99.99 4.58 4.03 4.37 99.00 99.99 4.58 4.35 4.51 4.73 6990 Rsrch 22/08/2018 03:00:00 99.99 4.63 3.98 4.27 99.00 99.99 4.70 4.41 4.63 4.80 6990 Rsrch 22/08/2018 03:01:00 99.99 4.55 3.99 4.36 99.00 99.99 4.62 4.26 4.48 4.70 6990 Rsrch 22/08/2018 03:02:00 99.99 4.55 4.07 4.42 99.00 99.99 4.53 4.31 4.60 4.82 6990 Rsrch 22/08/2018 03:03:00 99.99 4.62 4.21 4.61 99.00 99.99 4.64 4.49 4.67 4.88 6990 Rsrch 22/08/2018 03:04:00 99.99 4.61 4.15 4.51 99.00 99.99 4.64 4.37 4.59 4.81 6990 Rsrch 22/08/2018 03:05:00 99.99 4.61 4.34 4.65 99.00 99.99 4.73 4.48 4.70 4.99 6990 Rsrch 22/08/2018 03:06:00 99.99 4.65 4.33 4.75 99.00 99.99 4.79 4.57 4.81 4.98 6990 Rsrch 22/08/2018 03:07:00 99.99 4.69 4.28 4.62 99.00 99.99 4.73 4.56 4.79 5.03 6990 Rsrch 22/08/2018 03:08:00 99.99 4.78 4.20 4.51 99.00 99.99 4.75 4.61 4.78 5.00 6990 Rsrch 22/08/2018 03:09:00 99.99 4.75 4.23 4.46 99.00 99.99 4.79 4.62 4.82 5.01 6990 Rsrch 22/08/2018 03:10:00 99.99 4.81 4.30 4.49 99.00 99.99 4.83 4.71 4.97 5.19 6990 Rsrch 22/08/2018 03:11:00 99.99 4.85 4.31 4.56 99.00 99.99 4.82 4.72 4.89 5.02 6990 Rsrch 22/08/2018 03:12:00 99.99 4.93 4.31 4.50 99.00 99.99 4.84 4.74 4.98 5.11 6990 Rsrch 22/08/2018 03:13:00 99.99 4.87 4.56 4.89 99.00 99.99 4.94 4.89 5.09 5.24 6990 Rsrch 22/08/2018 03:14:00 99.99 4.88 4.40 4.67 99.00 99.99 5.00 4.76 4.88 5.01 6990 Rsrch 22/08/2018 03:15:00 99.99 4.91 4.48 4.82 99.00 99.99 4.89 4.79 5.01 5.16 6990 Rsrch 22/08/2018 03:16:00 99.99 4.96 4.69 5.03 99.00 99.99 5.06 5.01 5.22 5.39 6990 Rsrch 22/08/2018 03:17:00 99.99 4.94 4.63 4.92 99.00 99.99 5.01 4.94 5.07 5.26 6990 Rsrch 22/08/2018 03:18:00 99.99 4.88 4.57 4.86 99.00 99.99 5.01 4.90 5.00 5.13 6990 Rsrch 22/08/2018 03:19:00 99.99 5.08 4.63 4.79 99.00 99.99 5.02 4.85 4.94 5.11 6990 Rsrch 22/08/2018 03:20:00 99.99 5.04 4.59 4.73 99.00 99.99 4.93 4.83 5.04 5.21 6990 Rsrch 22/08/2018 03:21:00 99.99 5.01 4.50 4.62 99.00 99.99 4.93 4.77 4.84 4.98 6990 Rsrch 22/08/2018 03:22:00 99.99 4.94 4.43 4.53 99.00 99.99 4.89 4.67 4.84 5.07 6990 Rsrch 22/08/2018 03:23:00 99.99 4.96 4.47 4.55 99.00 99.99 4.89 4.72 4.91 5.05 6990 Rsrch 22/08/2018 03:24:00 99.99 4.95 4.42 4.66 99.00 99.99 4.87 4.70 4.83 5.09 6990 Rsrch 22/08/2018 03:25:00 99.99 4.94 4.48 4.74 99.00 99.99 4.91 4.77 4.92 5.16 6990 Rsrch 22/08/2018 03:26:00 99.99 4.85 4.37 4.52 99.00 99.99 4.81 4.76 4.93 5.07 6990 Rsrch 22/08/2018 03:27:00 99.99 4.82 4.44 4.65 99.00 99.99 4.97 4.68 4.77 4.92 6990 Rsrch 22/08/2018 03:28:00 99.99 4.96 4.30 4.40 99.00 99.99 4.86 4.54 4.64 4.91 6990 Rsrch 22/08/2018 03:29:00 99.99 4.85 4.46 4.63 99.00 99.99 4.93 4.66 4.73 5.00 6990 Rsrch 22/08/2018 03:30:00 99.99 4.85 4.36 4.53 99.00 99.99 4.79 4.57 4.63 4.77 6990 Rsrch 22/08/2018 03:31:00 99.99 4.81 4.14 4.40 99.00 99.99 4.84 4.47 4.60 4.81 6990 Rsrch 22/08/2018 03:32:00 99.99 4.68 4.15 4.42 99.00 99.99 4.66 4.47 4.68 4.85 6990 Rsrch 22/08/2018 03:33:00 99.99 4.61 4.17 4.41 99.00 99.99 4.70 4.44 4.54 4.66 6990 Rsrch 22/08/2018 03:34:00 99.99 4.66 4.19 4.37 99.00 99.99 4.68 4.44 4.58 4.80 6990 Rsrch 22/08/2018 03:35:00 99.99 4.73 4.20 4.24 99.00 99.99 4.66 4.48 4.61 4.80 6990 Rsrch 22/08/2018 03:36:00 99.99 4.68 4.24 4.50 99.00 99.99 4.73 4.60 4.75 4.87 6990 Rsrch 22/08/2018 03:37:00 99.99 4.63 4.21 4.46 99.00 99.99 4.73 4.60 4.72 4.90 6990 Rsrch 22/08/2018 03:38:00 99.99 4.65 4.21 4.45 99.00 99.99 4.69 4.48 4.63 4.79 6990 Rsrch 22/08/2018 03:39:00 99.99 4.65 4.24 4.48 99.00 99.99 4.72 4.62 4.77 4.96 6990 Rsrch 22/08/2018 03:40:00 99.99 4.55 4.19 4.47 99.00 99.99 4.76 4.59 4.65 4.81 6990 Rsrch 22/08/2018 03:41:00 99.99 4.65 4.29 4.52 99.00 99.99 4.82 4.57 4.69 4.89 6990 Rsrch 22/08/2018 03:42:00 99.99 4.64 4.31 4.59 99.00 99.99 4.77 4.62 4.71 4.86 6990 Rsrch 22/08/2018 03:43:00 99.99 4.67 4.30 4.52 99.00 99.99 4.71 4.52 4.65 4.88 6990 Rsrch 22/08/2018 03:44:00 99.99 4.73 4.32 4.52 99.00 99.99 4.83 4.61 4.73 4.90 6990 Rsrch 22/08/2018 03:45:00 99.99 4.76 4.28 4.44 99.00 99.99 4.76 4.59 4.73 4.86 6990 Rsrch 22/08/2018 03:46:00 99.99 4.71 4.34 4.57 99.00 99.99 4.80 4.66 4.76 4.98 6990 Rsrch 22/08/2018 03:47:00 99.99 4.75 4.32 4.63 99.00 99.99 4.80 4.69 4.81 5.07 6990 Rsrch 22/08/2018 03:48:00 99.99 4.82 4.30 4.51 99.00 99.99 4.90 4.70 4.78 4.95 6990 Rsrch 22/08/2018 03:49:00 99.99 4.75 4.27 4.54 99.00 99.99 4.82 4.61 4.73 4.90 6990 Rsrch 22/08/2018 03:50:00 99.99 4.70 4.31 4.49 99.00 99.99 4.80 4.63 4.77 4.92 6990 Rsrch 22/08/2018 03:51:00 99.99 4.73 4.34 4.60 99.00 99.99 4.84 4.70 4.84 4.99 6990 Rsrch 22/08/2018 03:52:00 99.99 4.67 4.29 4.55 99.00 99.99 4.70 4.58 4.70 4.85 6990 Rsrch 22/08/2018 03:53:00 99.99 4.72 4.16 4.38 99.00 99.99 4.62 4.46 4.62 4.82 6990 Rsrch 22/08/2018 03:54:00 99.99 4.74 4.13 4.32 99.00 99.99 4.60 4.43 4.55 4.83 6990 Rsrch 22/08/2018 03:55:00 99.99 4.55 4.09 4.43 99.00 99.99 4.63 4.36 4.53 4.68 6990 Rsrch 22/08/2018 03:56:00 99.99 4.53 4.00 4.26 99.00 99.99 4.57 4.33 4.46 4.68 6990 Rsrch 22/08/2018 03:57:00 99.99 4.55 3.95 4.28 99.00 99.99 4.67 4.47 4.60 4.81 6990 Rsrch 22/08/2018 03:58:00 99.99 4.50 3.90 4.11 99.00 99.99 4.53 4.29 4.48 4.67 6990 Rsrch 22/08/2018 03:59:00 99.99 4.68 3.93 4.05 99.00 99.99 4.49 4.20 4.30 4.49 6990 Rsrch 22/08/2018 04:00:00 99.99 4.64 3.86 3.94 99.00 99.99 4.49 4.12 4.27 4.46 6990 Rsrch 22/08/2018 04:01:00 99.99 4.50 3.79 3.92 99.00 99.99 4.33 4.11 4.28 4.47 6990 Rsrch 22/08/2018 04:02:00 99.99 4.60 3.75 3.85 99.00 99.99 4.36 3.90 4.11 4.36 6990 Rsrch 22/08/2018 04:03:00 99.99 4.43 3.69 3.83 99.00 99.99 4.17 3.91 4.22 4.36 6990 Rsrch 22/08/2018 04:04:00 99.99 4.52 3.65 3.73 99.00 99.99 4.07 3.77 4.02 4.21 6990 Rsrch 22/08/2018 04:05:00 99.99 4.46 3.67 3.78 99.00 99.99 4.17 3.79 3.98 4.13 6990 Rsrch 22/08/2018 04:06:00 99.99 4.65 3.66 3.78 99.00 99.99 4.14 3.78 3.94 4.23 6990 Rsrch 22/08/2018 04:07:00 99.99 4.40 3.65 3.85 99.00 99.99 4.06 3.74 3.96 4.18 6990 Rsrch 22/08/2018 04:08:00 99.99 4.34 3.55 3.86 99.00 99.99 4.00 3.62 3.93 4.20 6990 Rsrch 22/08/2018 04:09:00 99.99 4.51 3.64 3.69 99.00 99.99 4.05 3.68 3.98 4.22 6990 Rsrch 22/08/2018 04:10:00 99.99 4.43 3.56 3.60 99.00 99.99 4.24 3.73 3.90 4.19 6990 Rsrch 22/08/2018 04:11:00 99.99 4.39 3.48 3.64 99.00 99.99 4.20 3.82 3.98 4.08 6990 Rsrch 22/08/2018 04:12:00 99.99 4.20 3.40 3.61 99.00 99.99 4.08 3.52 3.66 3.84 6990 Rsrch 22/08/2018 04:13:00 99.99 4.20 3.45 3.52 99.00 99.99 4.12 3.59 3.73 3.97 6990 Rsrch 22/08/2018 04:14:00 99.99 4.38 3.47 3.51 99.00 99.99 3.85 3.44 3.61 3.85 6990 Rsrch 22/08/2018 04:15:00 99.99 4.33 3.50 3.43 99.00 99.99 4.25 3.60 3.68 3.96 6990 Rsrch 22/08/2018 04:16:00 99.99 4.28 3.36 3.46 99.00 99.99 4.13 3.57 3.80 3.99 6990 Rsrch 22/08/2018 04:17:00 99.99 4.15 3.28 3.38 99.00 99.99 3.92 3.46 3.57 3.86 6990 Rsrch 22/08/2018 04:18:00 99.99 3.91 3.19 3.28 99.00 99.99 3.86 3.38 3.31 3.65 6990 Rsrch 22/08/2018 04:19:00 99.99 3.75 3.07 3.31 99.00 99.99 3.84 3.29 3.45 3.70 6990 Rsrch 22/08/2018 04:20:00 99.99 3.82 3.19 3.21 99.00 99.99 3.65 3.21 3.53 3.84 6990 Rsrch 22/08/2018 04:21:00 99.99 3.75 3.04 3.26 99.00 99.99 3.65 3.21 3.58 3.82 6990 Rsrch 22/08/2018 04:22:00 99.99 3.55 2.98 3.26 99.00 99.99 3.53 3.07 3.55 3.94 6990 Rsrch 22/08/2018 04:23:00 99.99 3.75 3.21 3.26 99.00 99.99 3.85 3.28 3.45 3.84 6990 Rsrch 22/08/2018 04:24:00 99.99 3.65 3.07 3.36 99.00 99.99 3.59 3.22 3.56 3.87 6990 Rsrch 22/08/2018 04:25:00 99.99 3.53 2.91 3.25 99.00 99.99 3.61 3.17 3.27 3.70 6990 Rsrch 22/08/2018 04:26:00 99.99 3.48 2.95 3.15 99.00 99.99 3.36 3.05 3.41 3.65 6990 Rsrch 22/08/2018 04:27:00 99.99 3.68 3.04 3.12 99.00 99.99 3.29 2.98 3.41 3.72 6990 Rsrch 22/08/2018 04:28:00 99.99 3.42 3.01 2.95 99.00 99.99 3.47 2.91 3.17 3.49 6990 Rsrch 22/08/2018 04:29:00 99.99 3.48 2.74 2.88 99.00 99.99 3.39 2.95 3.10 3.37 6990 Rsrch 22/08/2018 04:30:00 99.99 3.69 2.67 2.70 99.00 99.99 3.28 2.81 3.05 3.28 6990 Rsrch 22/08/2018 04:31:00 99.99 3.52 2.58 2.55 99.00 99.99 3.30 2.74 2.89 3.28 6990 Rsrch 22/08/2018 04:32:00 99.99 3.57 2.65 2.53 99.00 99.99 3.14 2.77 2.94 3.31 6990 Rsrch 22/08/2018 04:33:00 99.99 3.54 2.73 2.45 99.00 99.99 3.10 2.83 2.96 3.34 6990 Rsrch 22/08/2018 04:34:00 99.99 3.49 2.57 2.37 99.00 99.99 3.00 2.64 2.79 3.20 6990 Rsrch 22/08/2018 04:35:00 99.99 3.50 2.51 2.38 99.00 99.99 3.32 2.65 2.77 3.08 6990 Rsrch 22/08/2018 04:36:00 99.99 3.48 2.71 2.42 99.00 99.99 3.68 3.21 2.73 3.00 6990 Rsrch 22/08/2018 04:37:00 99.99 3.51 2.74 2.28 99.00 99.99 3.59 3.11 2.55 2.99 6990 Rsrch 22/08/2018 04:38:00 99.99 3.60 2.73 2.01 99.00 99.99 3.28 2.97 2.46 2.83 6990 Rsrch 22/08/2018 04:39:00 99.99 3.42 2.67 2.14 99.00 99.99 3.15 2.88 2.37 2.69 6990 Rsrch 22/08/2018 04:40:00 99.99 3.42 2.70 1.97 99.00 99.99 3.21 2.89 2.24 2.63 6990 Rsrch 22/08/2018 04:41:00 99.99 3.27 2.44 1.96 99.00 99.99 3.15 2.80 2.32 2.90 6990 Rsrch 22/08/2018 04:42:00 99.99 3.42 2.72 2.07 99.00 99.99 3.34 2.93 2.33 2.36 6990 Rsrch 22/08/2018 04:43:00 99.99 3.43 2.66 2.00 99.00 99.99 3.21 2.94 2.27 2.37 6990 Rsrch 22/08/2018 04:44:00 99.99 3.07 2.23 1.96 99.00 99.99 2.88 2.76 2.28 2.49 6990 Rsrch 22/08/2018 04:45:00 99.99 3.21 2.39 1.88 99.00 99.99 3.11 2.75 2.31 2.39 6990 Rsrch 22/08/2018 04:46:00 99.99 2.91 2.16 1.73 99.00 99.99 2.79 2.47 2.13 2.40 6990 Rsrch 22/08/2018 04:47:00 99.99 2.98 2.05 1.92 99.00 99.99 2.91 2.46 2.29 2.77 6990 Rsrch 22/08/2018 04:48:00 99.99 2.78 2.08 1.85 99.00 99.99 2.88 2.37 2.38 2.85 6990 Rsrch 22/08/2018 04:49:00 99.99 2.96 2.19 1.92 99.00 99.99 2.81 2.36 2.21 2.69 6990 Rsrch 22/08/2018 04:50:00 99.99 2.97 2.01 1.87 99.00 99.99 2.73 2.11 2.37 2.97 6990 Rsrch 22/08/2018 04:51:00 99.99 2.87 1.90 2.05 99.00 99.99 2.67 2.24 2.34 3.09 6990 Rsrch 22/08/2018 04:52:00 99.99 2.93 1.99 1.77 99.00 99.99 2.81 2.30 2.04 2.76 6990 Rsrch 22/08/2018 04:53:00 99.99 3.06 2.10 1.78 99.00 99.99 2.73 2.24 2.05 2.77 6990 Rsrch 22/08/2018 04:54:00 99.99 2.96 1.98 1.61 99.00 99.99 2.65 2.07 2.14 2.65 6990 Rsrch 22/08/2018 04:55:00 99.99 2.92 1.92 1.63 99.00 99.99 2.95 2.37 1.91 2.39 6990 Rsrch 22/08/2018 04:56:00 99.99 2.90 1.91 1.55 99.00 99.99 2.48 1.91 1.77 2.53 6990 Rsrch 22/08/2018 04:57:00 99.99 2.62 1.75 1.49 99.00 99.99 2.34 1.83 1.85 2.57 6990 Rsrch 22/08/2018 04:58:00 99.99 2.79 1.82 1.41 99.00 99.99 2.26 1.65 1.89 2.67 6990 Rsrch 22/08/2018 04:59:00 99.99 2.47 1.65 1.46 99.00 99.99 2.11 1.63 2.08 2.73 6990 Rsrch 22/08/2018 05:00:00 99.99 2.39 1.53 1.33 99.00 99.99 2.13 1.64 2.13 2.71 6990 Rsrch 22/08/2018 05:01:00 99.99 2.09 1.42 1.74 99.00 99.99 2.31 1.83 2.21 2.68 6990 Rsrch 22/08/2018 05:02:00 99.99 2.29 1.39 1.75 99.00 99.99 2.09 1.71 2.24 2.67 6990 Rsrch 22/08/2018 05:03:00 99.99 2.06 1.29 1.74 99.00 99.99 1.93 1.55 2.18 2.59 6990 Rsrch 22/08/2018 05:04:00 99.99 2.16 1.35 1.69 99.00 99.99 1.95 1.59 2.17 2.53 6990 Rsrch 22/08/2018 05:05:00 99.99 2.11 1.24 1.75 99.00 99.99 2.08 1.53 2.08 2.57 6990 Rsrch 22/08/2018 05:06:00 99.99 2.24 1.30 1.58 99.00 99.99 2.28 1.70 2.05 2.38 6990 Rsrch 22/08/2018 05:07:00 99.99 2.24 1.30 1.64 99.00 99.99 2.00 1.52 2.00 2.41 6990 Rsrch 22/08/2018 05:08:00 99.99 2.16 1.38 1.53 99.00 99.99 2.01 1.50 1.89 2.35 6990 Rsrch 22/08/2018 05:09:00 99.99 2.19 1.34 1.63 99.00 99.99 2.01 1.58 1.90 2.28 6990 Rsrch 22/08/2018 05:10:00 99.99 2.10 1.28 1.52 99.00 99.99 2.12 1.54 1.96 2.29 6990 Rsrch 22/08/2018 05:11:00 99.99 2.17 1.29 1.64 99.00 99.99 2.08 1.53 1.98 2.30 6990 Rsrch 22/08/2018 05:12:00 99.99 2.11 1.29 1.56 99.00 99.99 1.97 1.44 1.97 2.32 6990 Rsrch 22/08/2018 05:13:00 99.99 2.48 1.64 1.58 99.00 99.99 2.04 1.54 1.63 1.90 6990 Rsrch 22/08/2018 05:14:00 99.99 2.30 1.26 1.52 99.00 99.99 1.96 1.47 1.72 2.03 6990 Rsrch 22/08/2018 05:15:00 99.99 2.01 1.19 1.53 99.00 99.99 1.81 1.47 1.96 2.24 6990 Rsrch 22/08/2018 05:16:00 99.99 2.27 1.34 1.58 99.00 99.99 1.72 1.36 1.86 2.15 6990 Rsrch 22/08/2018 05:17:00 99.99 2.14 1.31 1.51 99.00 99.99 1.65 1.25 1.75 2.18 6990 Rsrch 22/08/2018 05:18:00 99.99 2.46 1.54 1.51 99.00 99.99 1.75 1.32 1.54 1.90 6990 Rsrch 22/08/2018 05:19:00 99.99 2.12 1.30 1.45 99.00 99.99 1.64 1.40 1.85 2.10 6990 Rsrch 22/08/2018 05:20:00 99.99 2.07 1.26 1.45 99.00 99.99 1.79 1.40 1.86 2.17 6990 Rsrch 22/08/2018 05:21:00 99.99 2.32 1.43 1.53 99.00 99.99 1.94 1.39 1.81 2.08 6990 Rsrch 22/08/2018 05:22:00 99.99 2.01 1.36 1.53 99.00 99.99 1.79 1.45 1.94 2.28 6990 Rsrch 22/08/2018 05:23:00 99.99 2.02 1.30 1.46 99.00 99.99 1.77 1.37 1.65 2.01 6990 Rsrch 22/08/2018 05:24:00 99.99 2.26 1.32 1.54 99.00 99.99 1.71 1.39 1.61 1.99 6990 Rsrch 22/08/2018 05:25:00 99.99 2.19 1.30 1.57 99.00 99.99 1.71 1.35 1.57 2.00 6990 Rsrch 22/08/2018 05:26:00 99.99 2.19 1.35 1.57 99.00 99.99 1.71 1.43 2.02 2.55 6990 Rsrch 22/08/2018 05:27:00 99.99 2.27 1.40 1.72 99.00 99.99 1.69 1.45 2.07 2.34 6990 Rsrch 22/08/2018 05:28:00 99.99 2.08 1.29 1.74 99.00 99.99 1.60 1.41 2.03 2.47 6990 Rsrch 22/08/2018 05:29:00 99.99 2.06 1.43 1.84 99.00 99.99 1.70 1.50 2.13 2.47 6990 Rsrch 22/08/2018 05:30:00 99.99 2.27 1.45 1.64 99.00 99.99 1.76 1.45 2.03 2.37 6990 Rsrch 22/08/2018 05:31:00 99.99 2.32 1.62 1.57 99.00 99.99 2.00 1.60 2.00 2.39 6990 Rsrch 22/08/2018 05:32:00 99.99 2.46 1.51 1.57 99.00 99.99 2.26 1.71 1.92 2.36 6990 Rsrch 22/08/2018 05:33:00 99.99 2.43 1.47 1.51 99.00 99.99 2.04 1.81 1.97 2.33 6990 Rsrch 22/08/2018 05:34:00 99.99 2.49 1.53 1.51 99.00 99.99 1.96 1.63 2.01 2.38 6990 Rsrch 22/08/2018 05:35:00 99.99 2.33 1.32 1.46 99.00 99.99 1.82 1.56 1.90 2.26 6990 Rsrch 22/08/2018 05:36:00 99.99 2.59 1.60 1.58 99.00 99.99 1.99 1.61 2.04 2.33 6990 Rsrch 22/08/2018 05:37:00 99.99 2.47 1.48 1.46 99.00 99.99 1.94 1.61 1.77 2.11 6990 Rsrch 22/08/2018 05:38:00 99.99 2.49 1.50 1.19 99.00 99.99 1.82 1.48 1.46 1.85 6990 Rsrch 22/08/2018 05:39:00 99.99 2.49 1.60 1.32 99.00 99.99 2.06 1.55 1.63 2.13 6990 Rsrch 22/08/2018 05:40:00 99.99 2.33 1.30 1.41 99.00 99.99 2.23 1.65 1.56 1.97 6990 Rsrch 22/08/2018 05:41:00 99.99 2.48 1.35 1.18 99.00 99.99 2.31 1.58 1.47 2.07 6990 Rsrch 22/08/2018 05:42:00 99.99 2.41 1.37 1.08 99.00 99.99 2.17 1.61 1.32 1.68 6990 Rsrch 22/08/2018 05:43:00 99.99 2.32 1.49 1.25 99.00 99.99 2.19 1.68 1.64 1.97 6990 Rsrch 22/08/2018 05:44:00 99.99 2.41 1.29 1.26 99.00 99.99 2.15 1.57 1.59 2.13 6990 Rsrch 22/08/2018 05:45:00 99.99 2.32 1.58 1.19 99.00 99.99 2.32 1.77 1.43 1.89 6990 Rsrch 22/08/2018 05:46:00 99.99 2.57 1.63 1.10 99.00 99.99 2.04 1.49 1.24 1.95 6990 Rsrch 22/08/2018 05:47:00 99.99 2.04 1.25 .97 99.00 99.99 1.80 1.33 1.45 1.95 6990 Rsrch 22/08/2018 05:48:00 99.99 1.74 .97 1.07 99.00 99.99 1.78 1.38 1.26 1.64 6990 Rsrch 22/08/2018 05:49:00 99.99 2.18 1.22 1.21 99.00 99.99 1.98 1.50 1.36 1.65 6990 Rsrch 22/08/2018 05:50:00 99.99 2.23 1.18 .96 99.00 99.99 1.80 1.12 1.18 1.56 6990 Rsrch 22/08/2018 05:51:00 99.99 2.34 1.25 .89 99.00 99.99 1.93 1.25 1.01 1.32 6990 Rsrch 22/08/2018 05:52:00 99.99 2.34 1.42 1.11 99.00 99.99 1.67 1.09 1.28 1.54 6990 Rsrch 22/08/2018 05:53:00 99.99 2.27 1.36 .78 99.00 99.99 1.91 1.05 1.09 1.33 6990 Rsrch 22/08/2018 06:00:00 99.99 1.85 .90 .76 99.00 99.99 1.31 .78 1.17 1.44 6990 Rsrch 22/08/2018 06:01:00 99.99 1.64 .78 .56 99.00 99.99 1.55 .78 1.16 1.43 6990 Rsrch 22/08/2018 06:02:00 99.99 1.46 .74 .66 99.00 99.99 1.15 .76 1.15 1.51 6990 Rsrch 22/08/2018 06:03:00 99.99 1.70 .89 .74 99.00 99.99 1.34 .84 1.15 1.40 6990 Rsrch 22/08/2018 06:04:00 99.99 1.72 .72 .62 99.00 99.99 1.39 .83 1.07 1.53 6990 Rsrch 22/08/2018 06:05:00 99.99 1.90 1.03 .79 99.00 99.99 1.42 .87 1.08 1.42 6990 Rsrch 22/08/2018 06:06:00 99.99 1.76 .85 .68 99.00 99.99 1.31 .78 1.09 1.50 6990 Rsrch 22/08/2018 06:07:00 99.99 1.85 1.00 .67 99.00 99.99 1.70 .93 1.30 1.78 6990 Rsrch 22/08/2018 06:08:00 99.99 1.68 .77 .55 99.00 99.99 1.39 .91 .92 1.09 6990 Rsrch 22/08/2018 06:09:00 99.99 2.14 1.11 .47 99.00 99.99 1.86 1.02 .75 1.07 6990 Rsrch 22/08/2018 06:10:00 99.99 1.84 .88 .44 99.00 99.99 1.35 .73 .70 1.28 6990 Rsrch 22/08/2018 06:11:00 99.99 1.84 .92 .57 99.00 99.99 1.23 .64 .85 1.40 6990 Rsrch 22/08/2018 06:12:00 99.99 1.67 .73 .73 99.00 99.99 1.16 .59 1.23 1.84 6990 Rsrch 22/08/2018 06:13:00 99.99 1.81 .92 .85 99.00 99.99 1.37 .77 1.21 1.67 6990 Rsrch 22/08/2018 06:14:00 99.99 1.68 .84 .88 99.00 99.99 1.27 .65 1.24 1.77 6990 Rsrch 22/08/2018 06:15:00 99.99 1.60 .81 .97 99.00 99.99 1.17 .66 1.40 1.82 6990 Rsrch 22/08/2018 06:16:00 99.99 1.61 .91 1.08 99.00 99.99 1.11 .67 1.39 1.95 6990 Rsrch 22/08/2018 06:17:00 99.99 1.47 .80 1.14 99.00 99.99 1.07 .69 1.47 1.89 6990 Rsrch 22/08/2018 06:18:00 99.99 1.51 .86 1.20 99.00 99.99 1.08 .79 1.73 2.13 6990 Rsrch 22/08/2018 06:19:00 99.99 1.47 .79 1.22 99.00 99.99 1.13 .77 1.64 2.05 6990 Rsrch 22/08/2018 06:20:00 99.99 1.54 .89 1.28 99.00 99.99 1.20 .82 1.59 2.02 6990 Rsrch 22/08/2018 06:21:00 99.99 1.50 .94 1.40 99.00 99.99 1.14 .78 1.62 2.05 6990 Rsrch 22/08/2018 06:22:00 99.99 1.55 .97 1.26 99.00 99.99 1.28 1.05 1.81 2.22 6990 Rsrch 22/08/2018 06:23:00 99.99 1.53 .92 1.40 99.00 99.99 1.31 .97 1.86 2.22 6990 Rsrch 22/08/2018 06:24:00 99.99 1.62 .98 1.38 99.00 99.99 1.52 1.04 1.64 1.99 6990 Rsrch 22/08/2018 06:25:00 99.99 1.57 .97 1.34 99.00 99.99 1.31 1.00 1.67 2.08 6990 Rsrch 22/08/2018 06:26:00 99.99 1.48 1.07 1.53 99.00 99.99 1.29 .95 1.84 2.13 6990 Rsrch 22/08/2018 06:27:00 99.99 1.72 1.07 1.44 99.00 99.99 1.43 1.07 1.65 1.99 6990 Rsrch 22/08/2018 06:28:00 99.99 1.81 1.09 1.55 99.00 99.99 1.52 1.04 1.70 2.17 6990 Rsrch 22/08/2018 06:29:00 99.99 1.94 1.15 1.50 99.00 99.99 1.34 1.02 1.79 2.23 6990 Rsrch 22/08/2018 06:30:00 99.99 1.89 1.15 1.63 99.00 99.99 1.31 .98 1.98 2.39 6990 Rsrch 22/08/2018 06:31:00 99.99 1.80 1.19 1.63 99.00 99.99 1.34 1.00 1.75 2.23 6990 Rsrch 22/08/2018 06:32:00 99.99 1.86 1.12 1.64 99.00 99.99 1.34 1.04 1.70 2.13 6990 Rsrch 22/08/2018 06:33:00 99.99 2.10 1.17 1.53 99.00 99.99 1.53 1.21 1.88 2.23 6990 Rsrch 22/08/2018 06:34:00 99.99 2.00 1.16 1.73 99.00 99.99 1.59 1.26 2.05 2.50 6990 Rsrch 22/08/2018 06:35:00 99.99 1.98 1.30 1.80 99.00 99.99 1.52 1.26 2.03 2.43 6990 Rsrch 22/08/2018 06:36:00 99.99 1.90 1.20 1.73 99.00 99.99 1.58 1.17 1.95 2.30 6990 Rsrch 22/08/2018 06:37:00 99.99 1.96 1.26 1.75 99.00 99.99 1.67 1.31 1.96 2.38 6990 Rsrch 22/08/2018 06:38:00 99.99 1.91 1.26 1.81 99.00 99.99 1.51 1.19 1.98 2.30 6990 Rsrch 22/08/2018 06:39:00 99.99 1.78 1.23 1.83 99.00 99.99 1.49 1.35 2.15 2.58 6990 Rsrch 22/08/2018 06:40:00 99.99 1.71 1.22 1.87 99.00 99.99 1.51 1.46 2.21 2.50 6990 Rsrch 22/08/2018 06:41:00 99.99 1.84 1.38 1.92 99.00 99.99 1.62 1.50 2.20 2.51 6990 Rsrch 22/08/2018 06:42:00 99.99 1.71 1.26 1.88 99.00 99.99 1.52 1.40 2.22 2.51 6990 Rsrch 22/08/2018 06:43:00 99.99 1.82 1.36 1.92 99.00 99.99 1.60 1.48 2.14 2.45 6990 Rsrch 22/08/2018 06:44:00 99.99 1.91 1.33 2.01 99.00 99.99 1.62 1.41 2.13 2.39 6990 Rsrch 22/08/2018 06:45:00 99.99 1.99 1.42 1.85 99.00 99.99 1.63 1.39 2.07 2.38 6990 Rsrch 22/08/2018 06:46:00 99.99 1.96 1.58 2.20 99.00 99.99 1.69 1.46 2.25 2.66 6990 Rsrch 22/08/2018 06:47:00 99.99 1.97 1.52 2.07 99.00 99.99 1.73 1.52 2.11 2.46 6990 Rsrch 22/08/2018 06:48:00 99.99 1.86 1.39 1.89 99.00 99.99 1.86 1.51 2.08 2.49 6990 Rsrch 22/08/2018 06:49:00 99.99 2.05 1.47 2.05 99.00 99.99 1.98 1.64 2.26 2.67 6990 Rsrch 22/08/2018 06:50:00 99.99 2.08 1.56 2.08 99.00 99.99 1.94 1.72 2.33 2.66 6990 Rsrch 22/08/2018 06:51:00 99.99 1.98 1.60 2.22 99.00 99.99 2.01 1.88 2.51 2.78 6990 Rsrch 22/08/2018 06:52:00 99.99 2.04 1.64 2.29 99.00 99.99 2.26 2.07 2.57 2.79 6990 Rsrch 22/08/2018 06:53:00 99.99 2.01 1.74 2.39 99.00 99.99 2.27 2.17 2.75 3.00 6990 Rsrch 22/08/2018 06:54:00 99.99 2.06 1.80 2.54 99.00 99.99 2.31 2.14 2.78 3.12 6990 Rsrch 22/08/2018 06:55:00 99.99 2.07 1.85 2.56 99.00 99.99 2.26 2.17 2.68 2.92 6990 Rsrch 22/08/2018 07:18:00 99.99 3.82 3.69 5.47 99.00 99.99 3.94 4.08 5.22 5.34 6990 Rsrch 22/08/2018 07:19:00 99.99 3.90 3.82 5.52 99.00 99.99 3.95 4.11 5.35 5.40 6990 Rsrch 22/08/2018 07:20:00 99.99 3.96 3.88 5.60 99.00 99.99 4.03 4.20 5.34 5.37 6990 Rsrch 22/08/2018 07:21:00 99.99 4.11 4.03 5.73 99.00 99.99 4.18 4.28 5.46 5.49 6990 Rsrch 22/08/2018 07:22:00 99.99 4.12 4.09 5.72 99.00 99.99 4.24 4.40 5.38 5.38 6990 Rsrch 22/08/2018 07:23:00 99.99 4.26 4.17 5.87 99.00 99.99 4.34 4.41 5.57 5.57 6990 Rsrch 22/08/2018 07:24:00 99.99 4.26 4.24 6.01 99.00 99.99 4.36 4.48 5.70 5.63 6990 Rsrch 22/08/2018 07:25:00 99.99 4.32 4.27 6.14 99.00 99.99 4.39 4.51 5.80 5.82 6990 Rsrch 22/08/2018 07:26:00 99.99 4.41 4.44 6.16 99.00 99.99 4.53 4.67 5.79 5.82 6990 Rsrch 22/08/2018 07:27:00 99.99 4.50 4.50 6.26 99.00 99.99 4.60 4.75 6.06 6.06 6990 Rsrch 22/08/2018 07:28:00 99.99 4.61 4.58 6.26 99.00 99.99 4.65 4.80 6.02 6.09 6990 Rsrch 22/08/2018 07:29:00 99.99 4.74 4.65 6.39 99.00 99.99 4.70 4.89 6.16 6.22 6990 Rsrch 22/08/2018 07:30:00 99.99 4.79 4.70 6.45 99.00 99.99 4.77 4.96 6.10 6.15 6990 Rsrch 22/08/2018 07:31:00 99.99 4.98 4.79 6.65 99.00 99.99 4.86 5.05 6.17 6.22 6990 Rsrch 22/08/2018 07:32:00 99.99 5.07 4.88 6.63 99.00 99.99 4.88 5.07 6.33 6.35 6990 Rsrch 22/08/2018 07:33:00 99.99 5.22 4.94 6.86 99.00 99.99 4.98 5.15 6.57 6.57 6990 Rsrch 22/08/2018 07:34:00 99.99 5.38 4.97 6.80 99.00 99.99 5.00 5.15 6.31 6.46 6990 Rsrch 22/08/2018 07:35:00 99.99 5.47 5.08 6.83 99.00 99.99 5.01 5.22 6.71 7.01 6990 Rsrch 22/08/2018 07:36:00 99.99 5.34 5.16 6.94 99.00 99.99 5.11 5.26 6.55 6.69 6990 Rsrch 22/08/2018 07:37:00 99.99 5.26 5.17 6.77 99.00 99.99 5.15 5.29 6.39 6.51 6990 Rsrch 22/08/2018 07:38:00 99.99 5.30 5.25 7.03 99.00 99.99 5.18 5.34 6.59 6.68 6990 Rsrch 22/08/2018 07:39:00 99.99 5.33 5.28 7.15 99.00 99.99 5.21 5.40 6.83 6.93 6990 Rsrch 22/08/2018 07:40:00 99.99 5.30 5.31 6.96 99.00 99.99 5.35 5.43 6.94 7.25 6990 Rsrch 22/08/2018 07:41:00 99.99 5.33 5.38 7.29 99.00 99.99 5.34 5.46 6.80 6.97 6990 Rsrch 22/08/2018 07:42:00 99.99 5.34 5.39 7.51 99.00 99.99 5.37 5.54 6.80 7.14 6990 Rsrch 22/08/2018 07:43:00 99.99 5.41 5.47 7.19 99.00 99.99 5.42 5.58 6.70 6.90 6990 Rsrch 22/08/2018 07:44:00 99.99 5.50 5.50 7.42 99.00 99.99 5.44 5.59 6.89 7.15 6990 Rsrch 22/08/2018 07:45:00 99.99 5.55 5.55 7.31 99.00 99.99 5.50 5.65 6.99 7.23 6990 Rsrch 22/08/2018 07:46:00 99.99 5.67 5.63 7.69 99.00 99.99 5.50 5.70 6.97 7.26 6990 Rsrch 22/08/2018 07:47:00 99.99 5.61 5.68 7.63 99.00 99.99 5.56 5.72 6.97 7.41 6990 Rsrch 22/08/2018 07:48:00 99.99 5.61 5.66 7.26 99.00 99.99 5.56 5.70 6.82 7.43 6990 Rsrch 22/08/2018 07:49:00 99.99 5.73 5.83 8.00 99.00 99.99 5.61 5.83 7.39 8.03 6990 Rsrch 22/08/2018 07:50:00 99.99 5.72 5.91 7.93 99.00 99.99 5.67 5.89 7.40 8.18 6990 Rsrch 22/08/2018 07:51:00 99.99 5.71 5.94 7.53 99.00 99.99 5.68 5.87 7.02 7.97 6990 Rsrch 22/08/2018 07:52:00 99.99 5.78 6.00 8.05 99.00 99.99 5.67 5.88 7.13 8.28 6990 Rsrch 22/08/2018 07:53:00 99.99 5.82 6.16 8.31 99.00 99.99 5.77 6.04 7.80 9.02 6990 Rsrch 22/08/2018 07:54:00 99.99 5.88 6.22 8.39 99.00 99.99 5.85 6.05 7.53 9.18 6990 Rsrch 22/08/2018 07:55:00 99.99 5.93 6.18 8.13 99.00 99.99 5.82 6.03 7.38 8.84 6990 Rsrch 22/08/2018 07:56:00 99.99 5.93 6.24 8.15 99.00 99.99 5.82 6.12 7.92 9.20 6990 Rsrch 22/08/2018 07:57:00 99.99 6.01 6.38 8.59 99.00 99.99 5.93 6.25 8.06 9.56 6990 Rsrch 22/08/2018 07:58:00 99.99 6.07 6.44 9.08 99.00 99.99 5.93 6.31 8.05 9.84 6990 Rsrch 22/08/2018 07:59:00 99.99 6.16 6.60 9.29 99.00 99.99 6.08 6.59 8.65 10.24 6990 Rsrch 22/08/2018 08:00:00 99.99 6.24 6.68 9.22 99.00 99.99 6.14 6.63 8.54 10.43 6990 Rsrch 22/08/2018 08:01:00 99.99 6.32 6.63 9.33 99.00 99.99 6.14 6.58 8.44 10.14 6990 Rsrch 22/08/2018 08:02:00 99.99 6.37 6.69 9.26 99.00 99.99 6.22 6.66 8.67 10.47 6990 Rsrch 22/08/2018 08:03:00 99.99 6.40 6.79 9.34 99.00 99.99 6.28 6.71 8.90 10.51 6990 Rsrch 22/08/2018 08:04:00 99.99 6.48 6.77 9.09 99.00 99.99 6.36 6.74 8.95 10.47 6990 Rsrch 22/08/2018 08:05:00 99.99 6.65 6.83 9.66 99.00 99.99 6.31 6.70 8.85 10.53 6990 Rsrch 22/08/2018 08:06:00 99.99 6.65 6.87 9.22 99.00 99.99 6.26 6.61 8.46 9.81 6990 Rsrch 22/08/2018 08:07:00 99.99 6.69 6.93 9.63 99.00 99.99 6.35 6.67 8.99 10.34 6990 Rsrch 22/08/2018 08:08:00 99.99 6.72 6.99 10.01 99.00 99.99 6.43 6.79 8.88 10.08 6990 Rsrch 22/08/2018 08:09:00 99.99 6.69 6.98 9.90 99.00 99.99 6.32 6.59 8.69 9.82 6990 Rsrch 22/08/2018 08:10:00 99.99 6.83 7.14 10.28 99.00 99.99 6.44 6.78 9.52 10.33 6990 Rsrch 22/08/2018 08:11:00 99.99 6.87 7.44 10.72 99.00 99.99 6.65 7.00 9.88 10.68 6990 Rsrch 22/08/2018 08:12:00 99.99 6.80 7.46 10.45 99.00 99.99 6.62 6.94 9.83 10.48 6990 Rsrch 22/08/2018 08:13:00 99.99 6.82 7.57 10.66 99.00 99.99 6.62 6.97 9.85 10.29 6990 Rsrch 22/08/2018 08:14:00 99.99 6.83 7.52 10.76 99.00 99.99 6.49 6.83 9.65 9.84 6990 Rsrch 22/08/2018 08:15:00 99.99 6.97 7.76 10.80 99.00 99.99 6.60 6.97 9.96 10.43 6990 Rsrch 22/08/2018 08:16:00 99.99 6.86 7.81 10.49 99.00 99.99 6.52 6.86 9.68 10.07 6990 Rsrch 22/08/2018 08:17:00 99.99 6.74 7.79 10.37 99.00 99.99 6.44 6.81 9.75 10.09 6990 Rsrch 22/08/2018 08:18:00 99.99 6.83 8.05 10.68 99.00 99.99 6.58 6.98 9.75 9.87 6990 Rsrch 22/08/2018 08:19:00 99.99 6.86 8.17 10.81 99.00 99.99 6.59 6.90 9.67 9.84 6990 Rsrch 22/08/2018 08:20:00 99.99 7.00 8.43 10.88 99.00 99.99 6.71 7.15 10.16 10.21 6990 Rsrch 22/08/2018 08:21:00 99.99 7.13 8.58 10.86 99.00 99.99 6.81 7.16 9.95 10.02 6990 Rsrch 22/08/2018 08:22:00 99.99 7.13 8.43 10.74 99.00 99.99 6.69 6.99 9.88 10.00 6990 Rsrch 22/08/2018 08:23:00 99.99 7.29 9.03 11.56 99.00 99.99 6.80 7.16 10.43 10.57 6990 Rsrch 22/08/2018 08:24:00 99.99 7.32 8.76 11.03 99.00 99.99 6.86 7.13 10.14 10.24 6990 Rsrch 22/08/2018 08:25:00 99.99 7.36 8.83 11.03 99.00 99.99 6.79 7.08 10.10 10.10 6990 Rsrch 22/08/2018 08:26:00 99.99 7.44 8.96 11.22 99.00 99.99 6.90 7.15 10.38 10.44 6990 Rsrch 22/08/2018 08:27:00 99.99 7.53 9.64 12.18 99.00 99.99 7.06 7.43 11.18 11.13 6990 Rsrch 22/08/2018 08:28:00 99.99 7.44 9.55 11.79 99.00 99.99 7.05 7.40 11.15 11.18 6990 Rsrch 22/08/2018 08:29:00 99.99 7.48 9.90 12.39 99.00 99.99 7.18 7.57 11.28 11.14 6990 Rsrch 22/08/2018 08:30:00 99.99 7.41 9.74 11.76 99.00 99.99 7.09 7.54 11.13 11.13 6990 Rsrch 22/08/2018 08:31:00 99.99 7.45 10.15 12.29 99.00 99.99 7.18 7.59 10.95 10.86 6990 Rsrch 22/08/2018 08:32:00 99.99 7.53 10.10 12.02 99.00 99.99 7.23 7.67 11.18 10.92 6990 Rsrch 22/08/2018 08:35:00 99.99 7.50 10.17 11.97 99.00 99.99 7.34 7.64 10.91 10.64 6990 Rsrch 22/08/2018 08:36:00 99.99 7.56 10.37 12.18 99.00 99.99 7.33 7.78 11.68 11.53 6990 Rsrch 22/08/2018 08:37:00 99.99 7.59 10.33 12.09 99.00 99.99 7.29 7.69 11.15 11.02 6990 Rsrch 22/08/2018 08:38:00 99.99 7.82 10.94 12.90 99.00 99.99 7.58 8.14 12.45 12.38 6990 Rsrch 22/08/2018 08:39:00 99.99 7.82 10.72 12.49 99.00 99.99 7.52 7.99 11.55 11.30 6990 Rsrch 22/08/2018 08:40:00 99.99 7.92 11.31 13.12 99.00 99.99 7.67 8.24 12.25 12.20 6990 Rsrch 22/08/2018 08:41:00 99.99 7.93 11.27 13.14 99.00 99.99 7.56 8.08 12.12 11.84 6990 Rsrch 22/08/2018 08:42:00 99.99 7.96 11.15 12.49 99.00 99.99 7.69 8.23 12.00 11.77 6990 Rsrch 22/08/2018 08:43:00 99.99 8.01 11.40 13.06 99.00 99.99 7.73 8.34 12.44 12.43 6990 Rsrch 22/08/2018 08:44:00 99.99 8.07 11.47 13.08 99.00 99.99 7.71 8.30 12.11 12.09 6990 Rsrch 22/08/2018 08:45:00 99.99 8.20 11.99 13.60 99.00 99.99 7.96 8.45 12.22 12.21 6990 Rsrch 22/08/2018 08:46:00 99.99 8.27 12.01 13.43 99.00 99.99 7.96 8.52 12.69 12.64 6990 Rsrch 22/08/2018 08:47:00 99.99 8.25 12.02 13.41 99.00 99.99 8.00 8.59 12.32 12.02 6990 Rsrch 22/08/2018 08:48:00 99.99 8.40 12.46 13.80 99.00 99.99 8.28 8.88 12.99 12.83 6990 Rsrch 22/08/2018 08:49:00 99.99 8.28 12.41 12.73 99.00 99.99 8.06 8.84 12.39 12.04 6990 Rsrch 22/08/2018 08:50:00 99.99 8.20 12.24 13.29 99.00 99.99 7.77 8.45 11.87 11.77 6990 Rsrch 22/08/2018 08:51:00 99.99 8.32 12.24 13.49 99.00 99.99 7.94 8.87 12.24 12.00 6990 Rsrch 22/08/2018 08:52:00 99.99 8.41 12.65 13.66 99.00 99.99 8.11 9.27 12.50 12.69 6990 Rsrch 22/08/2018 08:53:00 99.99 8.39 12.75 13.63 99.00 99.99 8.00 9.17 12.38 12.46 6990 Rsrch 22/08/2018 08:54:00 99.99 8.45 12.71 13.44 99.00 99.99 8.03 9.45 12.31 12.49 6990 Rsrch 22/08/2018 08:55:00 99.99 8.60 13.14 14.01 99.00 99.99 8.23 9.73 12.85 12.92 6990 Rsrch 22/08/2018 08:56:00 99.99 8.56 13.05 13.35 99.00 99.99 8.12 9.82 12.02 12.11 6990 Rsrch 22/08/2018 08:57:00 99.99 8.78 13.69 13.98 99.00 99.99 8.24 10.15 12.54 12.75 6990 Rsrch 22/08/2018 08:58:00 99.99 8.67 13.80 13.43 99.00 99.99 8.11 10.24 12.34 12.64 6990 Rsrch 22/08/2018 08:59:00 99.99 9.02 14.32 13.69 99.00 99.99 8.58 10.77 12.68 12.85 6990 Rsrch 22/08/2018 09:00:00 99.99 8.84 14.14 13.34 99.00 99.99 8.43 10.76 12.42 12.49 6990 Rsrch 22/08/2018 09:01:00 99.99 8.71 14.23 13.66 99.00 99.99 8.47 10.98 12.68 13.03 6990 Rsrch 22/08/2018 09:02:00 99.99 8.83 14.64 13.99 99.00 99.99 8.63 11.27 12.73 13.10 6990 Rsrch 22/08/2018 09:03:00 99.99 9.02 15.06 14.14 99.00 99.99 9.04 11.71 12.75 12.96 6990 Rsrch 22/08/2018 09:04:00 99.99 8.99 15.20 14.45 99.00 99.99 9.04 11.67 12.84 13.16 6990 Rsrch 22/08/2018 09:05:00 99.99 9.01 15.00 14.15 99.00 99.99 9.17 11.72 12.75 12.80 6990 Rsrch 22/08/2018 09:06:00 99.99 9.19 15.06 14.06 99.00 99.99 9.29 11.70 12.49 12.59 6990 Rsrch 22/08/2018 09:07:00 99.99 9.16 15.11 13.85 99.00 99.99 9.34 11.80 12.37 12.49 6990 Rsrch 22/08/2018 09:08:00 99.99 9.40 15.40 14.27 99.00 99.99 9.67 11.97 12.81 13.10 6990 Rsrch 22/08/2018 09:09:00 99.99 9.67 16.12 15.10 99.00 99.99 9.94 12.40 13.35 13.87 6990 Rsrch 22/08/2018 09:10:00 99.99 9.56 15.79 14.56 99.00 99.99 9.95 12.37 13.19 13.66 6990 Rsrch 22/08/2018 09:11:00 99.99 9.90 15.93 14.75 99.00 99.99 10.20 12.71 13.76 13.84 6990 Rsrch 22/08/2018 09:12:00 99.99 10.06 15.87 14.55 99.00 99.99 10.23 12.48 13.30 13.85 6990 Rsrch 22/08/2018 09:13:00 99.99 10.25 15.96 14.69 99.00 99.99 10.10 12.55 13.04 13.27 6990 Rsrch 22/08/2018 09:14:00 99.99 10.44 16.13 14.55 99.00 99.99 10.26 12.27 12.91 13.38 6990 Rsrch 22/08/2018 09:15:00 99.99 10.80 16.52 14.94 99.00 99.99 10.67 12.79 13.97 14.39 6990 Rsrch 22/08/2018 09:16:00 99.99 10.86 16.44 14.85 99.00 99.99 10.86 12.66 13.09 13.49 6990 Rsrch 22/08/2018 09:17:00 99.99 10.95 16.62 15.05 99.00 99.99 11.10 12.99 13.76 14.52 6990 Rsrch 22/08/2018 09:18:00 99.99 10.94 16.54 14.82 99.00 99.99 11.15 12.73 13.47 14.09 6990 Rsrch 22/08/2018 09:19:00 99.99 11.05 16.88 15.30 99.00 99.99 11.50 12.94 13.13 13.61 6990 Rsrch 22/08/2018 09:20:00 99.99 10.92 16.36 14.71 99.00 99.99 11.63 12.87 12.87 13.37 6990 Rsrch 22/08/2018 09:21:00 99.99 10.91 16.69 15.00 99.00 99.99 11.73 12.97 12.99 13.71 6990 Rsrch 22/08/2018 09:22:00 99.99 11.13 17.31 15.57 99.00 99.99 12.02 13.35 13.46 14.57 6990 Rsrch 22/08/2018 09:23:00 99.99 11.20 16.96 14.95 99.00 99.99 11.96 13.40 13.35 13.78 6990 Rsrch 22/08/2018 09:24:00 99.99 11.27 17.46 15.99 99.00 99.99 12.23 13.82 13.80 14.40 6990 Rsrch 22/08/2018 09:25:00 99.99 11.12 17.00 15.47 99.00 99.99 12.14 13.65 13.05 13.47 6990 Rsrch 22/08/2018 09:26:00 99.99 11.21 17.64 15.74 99.00 99.99 12.22 14.11 13.89 14.66 6990 Rsrch 22/08/2018 09:27:00 99.99 11.47 18.41 16.28 99.00 99.99 12.51 14.60 14.45 15.67 6990 Rsrch 22/08/2018 09:28:00 99.99 11.49 18.58 16.84 99.00 99.99 12.65 14.84 14.36 15.37 6990 Rsrch 22/08/2018 09:29:00 99.99 11.57 18.46 16.23 99.00 99.99 12.37 14.62 14.25 15.22 6990 Rsrch 22/08/2018 09:30:00 99.99 11.41 17.96 15.53 99.00 99.99 12.24 14.28 13.48 14.15 6990 Rsrch 22/08/2018 09:31:00 99.99 11.26 17.74 15.64 99.00 99.99 12.22 14.21 13.39 13.99 6990 Rsrch 22/08/2018 09:32:00 99.99 11.42 18.64 16.33 99.00 99.99 12.36 14.68 13.83 14.63 6990 Rsrch 22/08/2018 09:33:00 99.99 11.56 18.83 16.59 99.00 99.99 12.52 15.03 14.02 14.83 6990 Rsrch 22/08/2018 09:34:00 99.99 11.61 18.14 15.68 99.00 99.99 12.62 14.88 13.83 14.34 6990 Rsrch 22/08/2018 09:35:00 99.99 11.71 18.21 15.77 99.00 99.99 12.70 14.72 13.83 14.47 6990 Rsrch 22/08/2018 09:36:00 99.99 11.88 18.27 16.51 99.00 99.99 12.85 14.92 14.12 14.87 6990 Rsrch 22/08/2018 09:37:00 99.99 12.05 18.45 15.75 99.00 99.99 13.17 15.08 13.63 14.13 6990 Rsrch 22/08/2018 09:38:00 99.99 12.28 19.02 16.74 99.00 99.99 13.45 15.82 14.57 15.02 6990 Rsrch 22/08/2018 09:39:00 99.99 12.53 18.78 16.64 99.00 99.99 13.65 15.77 14.51 15.16 6990 Rsrch 22/08/2018 09:40:00 99.99 12.71 19.53 16.72 99.00 99.99 13.80 15.80 14.47 15.33 6990 Rsrch 22/08/2018 09:41:00 99.99 12.70 19.67 16.74 99.00 99.99 13.32 15.73 14.53 15.34 6990 Rsrch 22/08/2018 09:42:00 99.99 12.51 18.91 16.24 99.00 99.99 13.28 15.77 14.20 14.84 6990 Rsrch 22/08/2018 09:43:00 99.99 12.84 19.18 16.51 99.00 99.99 13.68 15.83 14.50 15.27 6990 Rsrch 22/08/2018 09:44:00 99.99 13.47 20.78 18.86 99.00 99.99 14.68 16.66 15.93 16.49 6990 Rsrch 22/08/2018 09:45:00 99.99 13.84 20.14 17.49 99.00 99.99 15.14 16.69 15.39 15.34 6990 Rsrch 22/08/2018 09:46:00 99.99 12.98 18.04 15.87 99.00 99.99 13.40 14.43 14.40 14.37 6990 Rsrch 22/08/2018 09:47:00 99.99 12.47 16.61 14.96 99.00 99.99 12.77 13.87 13.87 14.02 6990 Rsrch 22/08/2018 09:48:00 99.99 12.25 15.82 14.07 99.00 99.99 12.43 13.25 13.27 13.24 6990 Rsrch 22/08/2018 09:49:00 99.99 12.32 15.82 14.16 99.00 99.99 12.68 13.67 13.25 13.04 6990 Rsrch 22/08/2018 09:50:00 99.99 12.04 15.18 13.99 99.00 99.99 12.44 13.28 13.23 13.19 6990 Rsrch 22/08/2018 09:51:00 99.99 11.46 13.95 12.78 99.00 99.99 11.61 12.30 12.30 12.21 6990 Rsrch 22/08/2018 09:52:00 99.99 11.40 13.67 12.51 99.00 99.99 11.57 12.12 12.48 12.22 6990 Rsrch 22/08/2018 09:53:00 99.99 11.84 14.38 13.40 99.00 99.99 12.36 13.13 12.68 12.66 6990 Rsrch 22/08/2018 09:54:00 99.99 11.95 14.58 13.59 99.00 99.99 12.40 13.09 13.24 13.15 6990 Rsrch 22/08/2018 09:55:00 99.99 11.70 13.88 13.01 99.00 99.99 11.98 12.49 12.69 12.65 6990 Rsrch 22/08/2018 09:56:00 99.99 11.70 13.96 13.11 99.00 99.99 11.95 12.47 12.86 12.50 6990 Rsrch 22/08/2018 09:57:00 99.99 11.55 13.58 12.77 99.00 99.99 11.70 12.14 12.57 12.49 6990 Rsrch 22/08/2018 09:58:00 99.99 11.71 13.87 13.13 99.00 99.99 11.78 12.48 12.43 12.43 6990 Rsrch 22/08/2018 09:59:00 99.99 11.33 13.26 12.49 99.00 99.99 11.49 11.91 12.11 12.07 6990 Rsrch 22/08/2018 10:00:00 99.99 11.40 13.28 12.79 99.00 99.99 11.58 11.99 12.67 12.72 6990 Rsrch 22/08/2018 10:01:00 99.99 11.20 12.81 12.28 99.00 99.99 11.27 11.64 12.21 12.24 6990 Rsrch 22/08/2018 10:02:00 99.99 11.11 12.67 12.15 99.00 99.99 11.14 11.56 12.00 11.92 6990 Rsrch 22/08/2018 10:03:00 99.99 11.06 12.50 12.03 99.00 99.99 11.14 11.55 11.97 11.87 6990 Rsrch 22/08/2018 10:04:00 99.99 11.48 13.04 12.53 99.00 99.99 11.68 12.01 12.55 12.50 6990 Rsrch 22/08/2018 10:05:00 99.99 12.14 14.17 13.70 99.00 99.99 12.34 13.22 13.16 13.23 6990 Rsrch 22/08/2018 10:06:00 99.99 12.88 15.38 14.46 99.00 99.99 12.96 13.91 14.21 14.38 6990 Rsrch 22/08/2018 10:07:00 99.99 13.47 16.52 15.67 99.00 99.99 13.53 15.09 14.53 14.85 6990 Rsrch 22/08/2018 10:08:00 99.99 12.72 15.42 14.60 99.00 99.99 12.89 13.48 14.06 14.23 6990 Rsrch 22/08/2018 10:09:00 99.99 12.55 14.97 14.17 99.00 99.99 12.71 13.12 13.83 13.87 6990 Rsrch 22/08/2018 10:10:00 99.99 12.27 14.38 13.58 99.00 99.99 12.36 12.82 13.23 13.16 6990 Rsrch 22/08/2018 10:11:00 99.99 12.29 14.29 13.64 99.00 99.99 12.55 12.80 13.16 13.32 6990 Rsrch 22/08/2018 10:12:00 99.99 12.21 14.15 13.50 99.00 99.99 12.26 12.65 12.95 13.05 6990 Rsrch 22/08/2018 10:13:00 99.99 12.13 14.09 13.41 99.00 99.99 12.23 12.72 13.11 13.42 6990 Rsrch 22/08/2018 10:14:00 99.99 12.09 13.71 13.19 99.00 99.99 12.17 12.55 12.91 12.89 6990 Rsrch 22/08/2018 10:15:00 99.99 11.99 13.35 13.01 99.00 99.99 12.14 12.49 12.83 13.05 6990 Rsrch 22/08/2018 10:16:00 99.99 11.86 13.17 12.71 99.00 99.99 11.94 12.24 12.53 12.63 6990 Rsrch 22/08/2018 10:17:00 99.99 11.66 12.88 12.56 99.00 99.99 11.69 12.03 12.45 12.58 6990 Rsrch 22/08/2018 10:18:00 99.99 11.35 12.44 12.04 99.00 99.99 11.32 11.64 11.91 11.94 6990 Rsrch 22/08/2018 10:19:00 99.99 11.21 12.32 12.05 99.00 99.99 11.16 11.60 11.93 12.00 6990 Rsrch 22/08/2018 10:20:00 99.99 11.02 12.08 11.86 99.00 99.99 11.04 11.47 11.93 12.13 6990 Rsrch 22/08/2018 10:21:00 99.99 11.14 12.20 11.95 99.00 99.99 11.26 11.51 11.93 11.98 6990 Rsrch 22/08/2018 10:22:00 99.99 11.43 12.52 12.26 99.00 99.99 11.56 11.76 12.20 12.23 6990 Rsrch 22/08/2018 10:23:00 99.99 11.41 12.45 12.17 99.00 99.99 11.55 11.73 12.05 12.07 6990 Rsrch 22/08/2018 10:24:00 99.99 11.30 12.44 12.27 99.00 99.99 11.35 11.67 11.97 12.12 6990 Rsrch 22/08/2018 10:25:00 99.99 11.03 12.04 11.92 99.00 99.99 11.05 11.45 11.87 11.96 6990 Rsrch 22/08/2018 10:26:00 99.99 11.10 12.19 12.04 99.00 99.99 11.20 11.56 11.96 12.08 6990 Rsrch 22/08/2018 10:27:00 99.99 11.64 13.32 13.10 99.00 99.99 11.81 12.25 12.58 12.93 6990 Rsrch 22/08/2018 10:28:00 99.99 11.67 13.07 12.84 99.00 99.99 11.80 12.24 12.52 12.59 6990 Rsrch 22/08/2018 10:29:00 99.99 11.76 13.10 12.91 99.00 99.99 11.94 12.31 12.76 12.90 6990 Rsrch 22/08/2018 10:30:00 99.99 11.94 13.19 12.94 99.00 99.99 12.04 12.25 12.54 12.62 6990 Rsrch 22/08/2018 10:31:00 99.99 12.98 15.92 15.09 99.00 99.99 13.30 13.97 13.75 14.21 6990 Rsrch 22/08/2018 10:32:00 99.99 12.91 15.00 14.33 99.00 99.99 12.94 13.43 13.34 13.73 6990 Rsrch 22/08/2018 10:33:00 99.99 13.32 16.24 15.37 99.00 99.99 13.42 14.30 14.15 15.09 6990 Rsrch 22/08/2018 10:34:00 99.99 13.61 16.09 14.89 99.00 99.99 13.61 14.24 14.29 14.84 6990 Rsrch 22/08/2018 10:35:00 99.99 14.26 17.43 16.36 99.00 99.99 14.38 15.33 15.13 15.90 6990 Rsrch 22/08/2018 10:36:00 99.99 14.23 16.83 15.53 99.00 99.99 14.03 14.90 14.96 15.41 6990 Rsrch 22/08/2018 10:37:00 99.99 14.65 17.73 16.31 99.00 99.99 14.63 15.42 15.35 15.80 6990 Rsrch 22/08/2018 10:38:00 99.99 14.09 16.66 15.28 99.00 99.99 13.84 14.57 14.56 15.01 6990 Rsrch 22/08/2018 10:39:00 99.99 13.82 16.14 15.02 99.00 99.99 13.23 14.19 14.29 14.62 6990 Rsrch 22/08/2018 10:40:00 99.99 13.63 15.57 14.62 99.00 99.99 13.26 14.07 14.25 14.63 6990 Rsrch 22/08/2018 10:41:00 99.99 14.28 16.89 15.61 99.00 99.99 14.18 14.58 14.63 15.36 6990 Rsrch 22/08/2018 10:42:00 99.99 13.95 15.99 15.04 99.00 99.99 13.74 14.34 14.40 14.67 6990 Rsrch 22/08/2018 10:43:00 99.99 13.68 15.35 14.26 99.00 99.99 13.41 13.96 13.93 13.79 6990 Rsrch 22/08/2018 10:44:00 99.99 13.18 14.59 13.64 99.00 99.99 12.83 13.37 13.35 13.18 6990 Rsrch 22/08/2018 10:45:00 99.99 13.18 14.57 13.87 99.00 99.99 12.92 13.50 13.74 13.89 6990 Rsrch 22/08/2018 10:46:00 99.99 13.08 14.29 13.54 99.00 99.99 12.87 13.27 13.34 13.30 6990 Rsrch 22/08/2018 10:47:00 99.99 13.00 14.14 13.37 99.00 99.99 12.75 13.00 13.02 13.00 6990 Rsrch 22/08/2018 10:48:00 99.99 12.84 13.84 13.09 99.00 99.99 12.42 12.61 12.69 12.71 6990 Rsrch 22/08/2018 10:49:00 99.99 12.74 13.71 12.91 99.00 99.99 12.47 12.55 12.59 12.64 6990 Rsrch 22/08/2018 10:50:00 99.99 13.21 14.90 14.01 99.00 99.99 12.94 13.22 13.06 13.21 6990 Rsrch 22/08/2018 10:51:00 99.99 12.65 13.90 13.09 99.00 99.99 12.23 12.48 12.48 12.62 6990 Rsrch 22/08/2018 10:52:00 99.99 12.47 14.11 13.24 99.00 99.99 12.07 12.67 12.79 13.13 6990 Rsrch 22/08/2018 10:53:00 99.99 13.49 16.09 15.01 99.00 99.99 12.90 14.05 13.72 14.39 6990 Rsrch 22/08/2018 10:54:00 99.99 14.64 18.00 16.46 99.00 99.99 13.79 15.09 14.49 15.71 6990 Rsrch 22/08/2018 10:55:00 99.99 15.82 19.57 17.53 99.00 99.99 14.62 16.09 15.32 16.26 6990 Rsrch 22/08/2018 10:56:00 99.99 15.30 18.32 16.48 99.00 99.99 14.14 15.20 14.59 15.55 6990 Rsrch 22/08/2018 10:57:00 99.99 15.73 18.94 16.98 99.00 99.99 14.36 15.68 15.02 15.77 6990 Rsrch 22/08/2018 10:58:00 99.99 16.21 19.31 16.89 99.00 99.99 14.67 16.09 15.33 15.97 6990 Rsrch 22/08/2018 10:59:00 99.99 16.41 19.64 17.09 99.00 99.99 14.79 16.39 15.66 16.46 6990 Rsrch 22/08/2018 11:00:00 99.99 17.02 20.69 18.13 99.00 99.99 15.24 17.19 16.12 17.12 6990 Rsrch 22/08/2018 11:01:00 99.99 18.04 21.87 19.31 99.00 99.99 15.78 17.72 16.78 17.57 6990 Rsrch 22/08/2018 11:02:00 99.99 19.29 23.40 20.21 99.00 99.99 16.50 18.54 17.53 18.51 6990 Rsrch 22/08/2018 11:03:00 99.99 18.19 22.40 19.75 99.00 99.99 16.27 18.14 17.26 18.64 6990 Rsrch 22/08/2018 11:04:00 99.99 19.31 23.69 21.02 99.00 99.99 17.15 18.93 18.10 19.34 6990 Rsrch 22/08/2018 11:05:00 99.99 20.67 25.00 21.89 99.00 99.99 18.24 20.09 19.30 20.39 6990 Rsrch 22/08/2018 11:06:00 99.99 18.62 22.21 19.15 99.00 99.99 16.74 17.80 16.74 17.87 6990 Rsrch 22/08/2018 11:07:00 99.99 16.93 20.02 17.29 99.00 99.99 15.29 16.24 15.71 16.21 6990 Rsrch 22/08/2018 11:08:00 99.99 16.16 18.80 16.54 99.00 99.99 14.59 15.30 15.05 15.35 6990 Rsrch 22/08/2018 11:09:00 99.99 15.62 17.85 15.77 99.00 99.99 14.18 14.95 14.83 15.00 6990 Rsrch 22/08/2018 11:10:00 99.99 15.08 17.03 15.00 99.00 99.99 13.90 14.41 14.16 14.28 6990 Rsrch 22/08/2018 11:11:00 99.99 15.03 16.80 15.23 99.00 99.99 13.88 14.50 14.52 14.50 6990 Rsrch 22/08/2018 11:12:00 99.99 14.52 15.92 14.49 99.00 99.99 13.59 13.96 14.02 13.92 6990 Rsrch 22/08/2018 11:13:00 99.99 14.59 15.91 14.45 99.00 99.99 13.75 13.94 13.92 13.99 6990 Rsrch 22/08/2018 11:14:00 99.99 14.23 15.43 14.05 99.00 99.99 13.39 13.78 13.86 13.68 6990 Rsrch 22/08/2018 11:15:00 99.99 14.18 15.43 14.23 99.00 99.99 13.35 13.75 13.93 14.08 6990 Rsrch 22/08/2018 11:16:00 99.99 13.80 14.78 13.51 99.00 99.99 13.16 13.48 13.56 13.38 6990 Rsrch 22/08/2018 11:17:00 99.99 13.66 14.74 13.69 99.00 99.99 13.06 13.32 13.46 13.42 6990 Rsrch 22/08/2018 11:18:00 99.99 13.77 14.85 13.78 99.00 99.99 13.15 13.43 13.75 13.73 6990 Rsrch 22/08/2018 11:19:00 99.99 13.76 14.71 13.82 99.00 99.99 13.17 13.32 13.61 13.52 6990 Rsrch 22/08/2018 11:20:00 99.99 13.91 14.91 14.08 99.00 99.99 13.43 13.53 13.83 13.93 6990 Rsrch 22/08/2018 11:21:00 99.99 14.10 15.19 14.27 99.00 99.99 13.74 13.75 14.10 13.95 6990 Rsrch 22/08/2018 11:22:00 99.99 13.94 15.01 14.24 99.00 99.99 13.39 13.64 13.96 14.11 6990 Rsrch 22/08/2018 11:23:00 99.99 13.73 14.72 13.88 99.00 99.99 13.28 13.60 13.83 13.76 6990 Rsrch 22/08/2018 11:24:00 99.99 14.04 15.19 14.47 99.00 99.99 13.62 13.92 14.36 14.34 6990 Rsrch 22/08/2018 11:25:00 99.99 14.20 15.25 14.36 99.00 99.99 13.78 13.88 14.28 14.23 6990 Rsrch 22/08/2018 11:26:00 99.99 14.57 15.66 14.86 99.00 99.99 14.05 14.24 14.67 14.64 6990 Rsrch 22/08/2018 11:27:00 99.99 14.87 16.02 15.18 99.00 99.99 14.53 14.52 14.88 14.88 6990 Rsrch 22/08/2018 11:28:00 99.99 14.44 15.61 14.74 99.00 99.99 13.81 14.08 14.31 14.31 6990 Rsrch 22/08/2018 11:29:00 99.99 14.44 15.62 14.80 99.00 99.99 13.90 14.09 14.44 14.57 6990 Rsrch 22/08/2018 11:30:00 99.99 14.50 15.77 14.97 99.00 99.99 14.05 14.25 14.53 14.68 6990 Rsrch 22/08/2018 11:31:00 99.99 14.30 15.50 14.77 99.00 99.99 13.77 14.08 14.32 14.37 6990 Rsrch 22/08/2018 11:32:00 99.99 14.26 15.42 14.63 99.00 99.99 13.81 14.03 14.43 14.50 6990 Rsrch 22/08/2018 11:33:00 99.99 14.35 15.46 14.63 99.00 99.99 13.83 13.99 14.45 14.46 6990 Rsrch 22/08/2018 11:34:00 99.99 15.15 16.51 15.86 99.00 99.99 14.68 14.60 15.15 15.38 6990 Rsrch 22/08/2018 11:35:00 99.99 15.26 16.74 16.01 99.00 99.99 14.71 14.83 15.51 15.83 6990 Rsrch 22/08/2018 11:36:00 99.99 14.71 15.95 15.26 99.00 99.99 14.04 14.23 14.48 14.73 6990 Rsrch 22/08/2018 11:37:00 99.99 14.48 15.78 15.03 99.00 99.99 13.73 14.26 14.55 14.88 6990 Rsrch 22/08/2018 11:38:00 99.99 14.06 15.27 14.62 99.00 99.99 13.49 13.97 14.27 14.41 6990 Rsrch 22/08/2018 11:39:00 99.99 13.93 15.16 14.46 99.00 99.99 13.47 13.79 14.08 14.16 6990 Rsrch 22/08/2018 11:40:00 99.99 13.85 14.88 14.18 99.00 99.99 13.30 13.56 13.73 13.80 6990 Rsrch 22/08/2018 11:41:00 99.99 13.98 15.12 14.39 99.00 99.99 13.38 13.67 13.93 14.00 6990 Rsrch 22/08/2018 11:42:00 99.99 13.98 15.20 14.47 99.00 99.99 13.55 13.83 14.20 14.20 6990 Rsrch 22/08/2018 11:43:00 99.99 14.17 15.31 14.61 99.00 99.99 13.77 14.05 14.07 13.97 6990 Rsrch 22/08/2018 11:44:00 99.99 14.24 15.34 14.54 99.00 99.99 13.69 13.90 14.04 13.92 6990 Rsrch 22/08/2018 11:45:00 99.99 13.97 14.86 14.19 99.00 99.99 13.59 13.77 13.80 13.60 6990 Rsrch 22/08/2018 11:46:00 99.99 14.09 15.07 14.54 99.00 99.99 13.60 13.82 13.85 13.77 6990 Rsrch 22/08/2018 11:47:00 99.99 13.89 14.74 13.96 99.00 99.99 13.34 13.46 13.47 13.39 6990 Rsrch 22/08/2018 11:48:00 99.99 13.79 14.79 14.09 99.00 99.99 13.30 13.45 13.74 13.55 6990 Rsrch 22/08/2018 11:49:00 99.99 14.47 15.82 14.97 99.00 99.99 13.80 13.80 14.84 14.64 6990 Rsrch 22/08/2018 11:50:00 99.99 16.22 18.13 16.77 99.00 99.99 15.55 15.12 16.68 15.73 6990 Rsrch 22/08/2018 11:51:00 99.99 16.52 18.00 16.51 99.00 99.99 15.76 15.22 16.44 15.81 6990 Rsrch 22/08/2018 11:52:00 99.99 17.01 18.70 17.03 99.00 99.99 16.12 15.52 16.78 15.97 6990 Rsrch 22/08/2018 11:53:00 99.99 16.10 17.33 15.78 99.00 99.99 15.05 14.75 15.38 14.93 6990 Rsrch 22/08/2018 11:54:00 99.99 15.35 16.25 14.87 99.00 99.99 14.35 14.26 14.62 14.28 6990 Rsrch 22/08/2018 11:55:00 99.99 15.07 16.00 14.69 99.00 99.99 14.15 14.09 14.47 14.14 6990 Rsrch 22/08/2018 11:56:00 99.99 14.97 15.81 14.87 99.00 99.99 14.14 14.06 14.49 14.21 6990 Rsrch 22/08/2018 11:57:00 99.99 15.26 16.46 15.61 99.00 99.99 14.48 14.36 15.11 14.78 6990 Rsrch 22/08/2018 11:58:00 99.99 15.39 16.68 15.84 99.00 99.99 14.69 14.71 15.44 15.16 6990 Rsrch 22/08/2018 11:59:00 99.99 15.36 16.31 15.28 99.00 99.99 14.81 14.58 14.91 14.38 6990 Rsrch 22/08/2018 12:00:00 99.99 15.94 17.33 16.14 99.00 99.99 15.37 14.99 15.77 15.32 6990 Rsrch 22/08/2018 12:01:00 99.99 17.14 19.00 17.39 99.00 99.99 16.57 15.66 17.04 16.54 6990 Rsrch 22/08/2018 12:02:00 99.99 16.15 17.50 16.17 99.00 99.99 15.27 15.05 15.45 15.42 6990 Rsrch 22/08/2018 12:03:00 99.99 15.78 16.99 15.75 99.00 99.99 14.81 14.86 15.30 15.21 6990 Rsrch 22/08/2018 12:04:00 99.99 15.61 16.92 15.64 99.00 99.99 14.77 14.79 15.31 15.21 6990 Rsrch 22/08/2018 12:05:00 99.99 15.88 17.11 15.75 99.00 99.99 15.01 14.95 15.50 15.36 6990 Rsrch 22/08/2018 12:06:00 99.99 15.53 16.96 15.68 99.00 99.99 14.81 14.84 15.19 15.16 6990 Rsrch 22/08/2018 12:07:00 99.99 15.80 16.90 15.67 99.00 99.99 15.18 14.91 15.55 15.42 6990 Rsrch 22/08/2018 12:08:00 99.99 17.32 18.67 17.31 99.00 99.99 16.76 15.61 17.04 16.86 6990 Rsrch 22/08/2018 12:09:00 99.99 16.53 17.91 16.66 99.00 99.99 15.62 15.28 15.77 15.75 6990 Rsrch 22/08/2018 12:10:00 99.99 16.23 17.82 16.81 99.00 99.99 15.28 15.44 15.79 16.03 6990 Rsrch 22/08/2018 12:11:00 99.99 16.19 17.62 16.59 99.00 99.99 15.32 15.27 15.67 15.64 6990 Rsrch 22/08/2018 12:12:00 99.99 16.00 17.45 16.48 99.00 99.99 15.02 15.25 15.80 16.13 6990 Rsrch 22/08/2018 12:13:00 99.99 17.21 18.70 17.26 99.00 99.99 16.74 15.75 17.08 16.93 6990 Rsrch 22/08/2018 12:14:00 99.99 16.24 17.32 16.06 99.00 99.99 15.38 15.26 15.84 15.93 6990 Rsrch 22/08/2018 12:15:00 99.99 15.43 16.57 15.36 99.00 99.99 14.53 14.51 14.83 14.71 6990 Rsrch 22/08/2018 12:16:00 99.99 15.25 16.37 15.34 99.00 99.99 14.17 14.34 14.89 14.80 6990 Rsrch 22/08/2018 12:17:00 99.99 18.02 19.20 17.59 99.00 99.99 17.72 15.34 17.14 16.48 6990 Rsrch 22/08/2018 12:18:00 99.99 19.88 21.21 19.38 99.00 99.99 19.66 16.28 19.26 18.62 6990 Rsrch 22/08/2018 12:19:00 99.99 19.05 20.33 18.67 99.00 99.99 18.21 16.23 18.19 18.11 6990 Rsrch 22/08/2018 12:20:00 99.99 20.69 22.51 20.16 99.00 99.99 20.34 16.93 19.27 18.85 6990 Rsrch 22/08/2018 12:21:00 99.99 21.53 23.45 20.86 99.00 99.99 21.68 17.52 20.13 19.67 6990 Rsrch 22/08/2018 12:22:00 99.99 21.52 23.19 20.07 99.00 99.99 20.22 17.24 19.24 18.60 6990 Rsrch 22/08/2018 12:23:00 99.99 20.08 21.95 19.35 99.00 99.99 19.56 16.75 18.59 18.29 6990 Rsrch 22/08/2018 12:24:00 99.99 20.34 22.13 19.21 99.00 99.99 20.78 17.24 19.10 18.47 6990 Rsrch 22/08/2018 12:25:00 99.99 19.02 20.18 17.45 99.00 99.99 17.40 16.20 16.95 16.80 6990 Rsrch 22/08/2018 12:26:00 99.99 18.11 19.22 17.00 99.00 99.99 16.48 15.73 16.47 16.47 6990 Rsrch 22/08/2018 12:27:00 99.99 17.08 17.88 15.90 99.00 99.99 15.61 15.15 15.55 15.30 6990 Rsrch 22/08/2018 12:28:00 99.99 16.43 17.31 15.46 99.00 99.99 15.23 14.76 14.96 14.95 6990 Rsrch 22/08/2018 12:29:00 99.99 16.09 16.73 15.09 99.00 99.99 14.99 14.64 14.83 14.69 6990 Rsrch 22/08/2018 12:30:00 99.99 15.66 16.24 14.76 99.00 99.99 14.58 14.39 14.32 14.11 6990 Rsrch 22/08/2018 12:31:00 99.99 15.31 15.99 14.59 99.00 99.99 14.27 14.31 14.39 14.32 6990 Rsrch 22/08/2018 12:32:00 99.99 15.08 15.67 14.45 99.00 99.99 14.15 14.16 14.23 14.10 6990 Rsrch 22/08/2018 12:33:00 99.99 15.26 15.96 14.84 99.00 99.99 14.27 14.17 14.14 13.94 6990 Rsrch 22/08/2018 12:34:00 99.99 15.37 15.97 14.65 99.00 99.99 14.55 14.28 14.25 14.08 6990 Rsrch 22/08/2018 12:35:00 99.99 17.52 17.95 16.29 99.00 99.99 16.64 15.86 15.96 15.26 6990 Rsrch 22/08/2018 12:36:00 99.99 16.38 16.98 15.63 99.00 99.99 15.45 15.11 15.35 15.30 6990 Rsrch 22/08/2018 12:37:00 99.99 15.98 16.78 15.58 99.00 99.99 14.92 14.92 15.05 14.80 6990 Rsrch 22/08/2018 12:38:00 99.99 15.54 16.34 15.12 99.00 99.99 14.51 14.67 14.91 14.79 6990 Rsrch 22/08/2018 12:39:00 99.99 15.45 16.33 15.43 99.00 99.99 14.55 14.75 14.93 14.62 6990 Rsrch 22/08/2018 12:40:00 99.99 15.08 15.74 14.78 99.00 99.99 14.19 14.37 14.61 14.46 6990 Rsrch 22/08/2018 12:41:00 99.99 14.63 15.38 14.45 99.00 99.99 14.00 13.96 14.38 14.26 6990 Rsrch 22/08/2018 12:42:00 99.99 14.60 15.27 14.39 99.00 99.99 13.89 13.80 14.22 14.09 6990 Rsrch 22/08/2018 12:43:00 99.99 15.65 16.22 15.27 99.00 99.99 14.89 14.59 15.24 15.14 6990 Rsrch 22/08/2018 12:44:00 99.99 18.89 19.29 18.07 99.00 99.99 18.53 16.72 18.00 17.32 6990 Rsrch 22/08/2018 12:45:00 99.99 20.80 20.90 18.97 99.00 99.99 19.62 17.30 18.49 17.98 6990 Rsrch 22/08/2018 12:46:00 99.99 20.71 20.89 19.14 99.00 99.99 19.82 17.21 18.66 18.23 6990 Rsrch 22/08/2018 12:47:00 99.99 21.23 21.12 19.04 99.00 99.99 20.20 17.53 18.64 17.73 6990 Rsrch 22/08/2018 12:48:00 99.99 23.01 23.15 20.72 99.00 99.99 21.40 18.39 19.83 19.28 6990 Rsrch 22/08/2018 12:49:00 99.99 23.54 23.18 19.97 99.00 99.99 21.95 18.65 19.30 18.43 6990 Rsrch 22/08/2018 12:50:00 99.99 24.77 24.95 22.10 99.00 99.99 22.89 19.71 21.89 21.03 6990 Rsrch 22/08/2018 12:51:00 99.99 24.76 24.81 21.96 99.00 99.99 22.50 19.34 21.55 20.91 6990 Rsrch 22/08/2018 12:52:00 99.99 20.92 20.90 18.36 99.00 99.99 18.31 16.80 18.09 17.84 6990 Rsrch 22/08/2018 12:53:00 99.99 19.76 20.06 17.56 99.00 99.99 17.15 16.15 17.18 17.01 6990 Rsrch 22/08/2018 12:54:00 99.99 18.26 18.56 16.26 99.00 99.99 16.16 15.52 16.19 16.16 6990 Rsrch 22/08/2018 12:55:00 99.99 17.16 17.39 15.68 99.00 99.99 15.31 14.96 15.26 14.93 6990 Rsrch 22/08/2018 12:56:00 99.99 16.96 17.56 15.95 99.00 99.99 15.28 15.01 15.40 15.31 6990 Rsrch 22/08/2018 13:24:00 99.99 20.79 20.94 18.49 99.00 99.99 18.48 17.13 18.76 18.14 6990 Rsrch 22/08/2018 13:25:00 99.99 20.05 20.33 17.84 99.00 99.99 17.40 16.69 17.50 16.96 6990 Rsrch 22/08/2018 13:26:00 99.99 19.22 19.77 17.47 99.00 99.99 17.12 16.54 17.32 17.02 6990 Rsrch 22/08/2018 13:27:00 99.99 18.57 19.10 17.11 99.00 99.99 16.68 16.32 17.07 16.78 6990 Rsrch 22/08/2018 13:28:00 99.99 18.21 18.90 17.09 99.00 99.99 16.63 16.23 16.91 16.58 6990 Rsrch 22/08/2018 13:29:00 99.99 17.67 18.22 16.66 99.00 99.99 16.04 15.88 16.23 16.01 6990 Rsrch 22/08/2018 13:30:00 99.99 17.37 17.93 16.36 99.00 99.99 16.01 15.94 16.32 16.04 6990 Rsrch 22/08/2018 13:31:00 99.99 16.83 17.42 15.99 99.00 99.99 15.80 15.60 15.60 15.47 6990 Rsrch 22/08/2018 13:32:00 99.99 16.63 17.21 15.83 99.00 99.99 15.55 15.55 15.68 15.50 6990 Rsrch 22/08/2018 13:33:00 99.99 16.59 17.19 16.11 99.00 99.99 15.51 15.61 15.84 15.63 6990 Rsrch 22/08/2018 13:34:00 99.99 16.67 17.48 16.30 99.00 99.99 15.75 15.82 16.33 16.30 6990 Rsrch 22/08/2018 13:35:00 99.99 16.34 17.12 16.06 99.00 99.99 15.71 15.69 15.86 15.69 6990 Rsrch 22/08/2018 13:36:00 99.99 16.10 16.93 15.95 99.00 99.99 15.33 15.28 15.50 15.33 6990 Rsrch 22/08/2018 13:37:00 99.99 17.26 18.34 17.08 99.00 99.99 16.81 16.40 17.30 17.08 6990 Rsrch 22/08/2018 13:38:00 99.99 18.04 18.94 17.96 99.00 99.99 17.38 16.98 17.93 17.66 6990 Rsrch 22/08/2018 13:39:00 99.99 17.48 18.46 17.33 99.00 99.99 16.80 16.58 17.11 16.61 6990 Rsrch 22/08/2018 13:40:00 99.99 18.35 19.44 18.04 99.00 99.99 17.79 17.09 17.72 17.06 6990 Rsrch 22/08/2018 13:41:00 99.99 18.50 19.47 17.93 99.00 99.99 17.83 17.14 18.10 17.50 6990 Rsrch 22/08/2018 13:42:00 99.99 18.14 19.04 17.40 99.00 99.99 17.25 16.77 17.25 16.45 6990 Rsrch 22/08/2018 13:43:00 99.99 18.42 19.38 17.78 99.00 99.99 16.98 16.58 16.90 16.26 6990 Rsrch 22/08/2018 13:44:00 99.99 17.97 18.93 17.26 99.00 99.99 16.34 16.21 16.94 16.67 6990 Rsrch 22/08/2018 13:45:00 99.99 17.54 18.39 16.85 99.00 99.99 16.11 16.06 16.40 15.82 6990 Rsrch 22/08/2018 13:46:00 99.99 16.09 16.78 15.54 99.00 99.99 14.96 15.03 15.31 15.06 6990 Rsrch 22/08/2018 13:47:00 99.99 15.74 16.47 15.34 99.00 99.99 14.54 14.64 15.22 15.04 6990 Rsrch 22/08/2018 13:48:00 99.99 18.25 19.01 17.47 99.00 99.99 16.11 16.22 17.58 17.14 6990 Rsrch 22/08/2018 13:49:00 99.99 20.28 20.78 19.00 99.00 99.99 17.27 17.16 19.16 18.53 6990 Rsrch 22/08/2018 13:50:00 99.99 21.04 21.62 19.69 99.00 99.99 17.67 17.52 19.59 18.90 6990 Rsrch 22/08/2018 13:51:00 99.99 21.96 22.44 20.03 99.00 99.99 18.08 17.88 20.41 19.49 6990 Rsrch 22/08/2018 13:52:00 99.99 22.80 23.65 21.48 99.00 99.99 18.28 18.40 20.87 19.79 6990 Rsrch 22/08/2018 13:53:00 99.99 22.93 23.69 21.22 99.00 99.99 18.27 18.96 21.22 19.92 6990 Rsrch 22/08/2018 13:54:00 99.99 23.08 23.77 21.34 99.00 99.99 18.20 19.18 20.96 19.82 6990 Rsrch 22/08/2018 13:55:00 99.99 23.60 24.33 21.21 99.00 99.99 18.61 19.61 21.96 20.40 6990 Rsrch 22/08/2018 13:56:00 99.99 21.50 22.22 19.50 99.00 99.99 17.53 18.11 18.93 18.13 6990 Rsrch 22/08/2018 13:57:00 99.99 22.70 23.98 21.48 99.00 99.99 18.23 19.30 21.27 19.98 6990 Rsrch 22/08/2018 13:58:00 99.99 23.56 24.80 21.92 99.00 99.99 18.62 19.69 21.47 20.11 6990 Rsrch 22/08/2018 13:59:00 99.99 23.34 25.38 22.62 99.00 99.99 18.87 19.83 21.56 20.18 6990 Rsrch 22/08/2018 14:00:00 99.99 23.19 24.96 21.53 99.00 99.99 18.38 19.62 20.72 19.01 6990 Rsrch 22/08/2018 14:01:00 99.99 23.86 25.58 22.47 99.00 99.99 19.06 20.21 21.58 20.31 6990 Rsrch 22/08/2018 14:02:00 99.99 21.65 22.62 19.91 99.00 99.99 17.56 18.67 19.38 18.48 6990 Rsrch 22/08/2018 14:03:00 99.99 20.77 21.56 19.04 99.00 99.99 17.03 18.00 18.34 17.81 6990 Rsrch 22/08/2018 14:04:00 99.99 20.04 20.79 18.51 99.00 99.99 16.65 17.50 17.83 17.16 6990 Rsrch 22/08/2018 14:05:00 99.99 18.85 19.67 17.41 99.00 99.99 16.16 16.92 17.17 16.79 6990 Rsrch 22/08/2018 14:06:00 99.99 18.05 18.61 16.65 99.00 99.99 15.87 16.69 16.67 16.34 6990 Rsrch 22/08/2018 14:07:00 99.99 17.79 18.40 16.71 99.00 99.99 15.63 16.09 16.19 15.76 6990 Rsrch 22/08/2018 14:08:00 99.99 17.62 18.33 16.64 99.00 99.99 15.59 16.13 16.33 15.89 6990 Rsrch 22/08/2018 14:09:00 99.99 17.50 18.38 16.95 99.00 99.99 15.70 16.09 16.29 16.05 6990 Rsrch 22/08/2018 14:10:00 99.99 16.76 17.34 15.91 99.00 99.99 15.31 15.68 15.58 15.25 6990 Rsrch 22/08/2018 14:11:00 99.99 16.49 17.02 15.76 99.00 99.99 15.16 15.44 15.36 15.19 6990 Rsrch 22/08/2018 14:12:00 99.99 16.27 16.86 15.67 99.00 99.99 15.02 15.32 15.37 15.09 6990 Rsrch 22/08/2018 14:13:00 99.99 16.09 16.78 15.79 99.00 99.99 14.97 15.35 15.62 15.44 6990 Rsrch 22/08/2018 14:14:00 99.99 16.05 16.76 15.76 99.00 99.99 15.03 15.31 15.68 15.45 6990 Rsrch 22/08/2018 14:15:00 99.99 15.84 16.54 15.44 99.00 99.99 14.86 15.22 15.47 15.21 6990 Rsrch 22/08/2018 14:16:00 99.99 15.75 16.63 15.80 99.00 99.99 14.75 15.13 15.58 15.56 6990 Rsrch 22/08/2018 14:17:00 99.99 15.77 16.58 15.77 99.00 99.99 14.93 15.05 15.60 15.42 6990 Rsrch 22/08/2018 14:18:00 99.99 16.86 17.99 16.78 99.00 99.99 15.50 15.55 16.63 16.10 6990 Rsrch 22/08/2018 14:19:00 99.99 18.04 19.55 18.12 99.00 99.99 16.30 16.48 18.07 17.43 6990 Rsrch 22/08/2018 14:20:00 99.99 18.93 21.01 19.19 99.00 99.99 16.47 16.84 18.38 17.65 6990 Rsrch 22/08/2018 14:21:00 99.99 19.90 22.28 20.43 99.00 99.99 16.89 17.78 19.94 18.81 6990 Rsrch 22/08/2018 14:22:00 99.99 20.18 22.98 21.05 99.00 99.99 16.92 18.28 20.13 19.27 6990 Rsrch 22/08/2018 14:23:00 99.99 19.50 22.88 20.79 99.00 99.99 16.87 18.28 20.52 19.55 6990 Rsrch 22/08/2018 14:24:00 99.99 19.08 22.55 20.75 99.00 99.99 16.60 18.09 20.37 19.22 6990 Rsrch 22/08/2018 14:25:00 99.99 18.91 22.83 20.76 99.00 99.99 16.40 18.00 20.26 19.35 6990 Rsrch 22/08/2018 14:26:00 99.99 18.71 22.62 20.38 99.00 99.99 16.31 18.10 20.10 18.96 6990 Rsrch 22/08/2018 14:27:00 99.99 18.52 22.81 20.77 99.00 99.99 16.53 18.32 20.44 19.23 6990 Rsrch 22/08/2018 14:28:00 99.99 18.48 23.05 20.92 99.00 99.99 16.72 18.55 20.53 19.54 6990 Rsrch 22/08/2018 14:29:00 99.99 17.66 20.72 18.77 99.00 99.99 15.90 17.50 18.31 17.58 6990 Rsrch 22/08/2018 14:30:00 99.99 17.06 19.46 17.89 99.00 99.99 15.45 17.14 18.02 17.54 6990 Rsrch 22/08/2018 14:31:00 99.99 16.56 18.38 16.92 99.00 99.99 15.08 16.51 17.14 16.49 6990 Rsrch 22/08/2018 14:32:00 99.99 16.31 17.92 16.49 99.00 99.99 14.84 15.92 16.44 15.97 6990 Rsrch 22/08/2018 14:33:00 99.99 15.85 16.93 15.62 99.00 99.99 14.47 15.22 15.55 15.07 6990 Rsrch 22/08/2018 14:34:00 99.99 15.48 16.53 15.38 99.00 99.99 14.34 15.01 15.41 15.23 6990 Rsrch 22/08/2018 14:35:00 99.99 15.30 16.23 15.23 99.00 99.99 14.23 14.82 15.22 15.07 6990 Rsrch 22/08/2018 14:36:00 99.99 15.04 15.92 15.09 99.00 99.99 14.26 14.76 15.12 14.91 6990 Rsrch 22/08/2018 14:37:00 99.99 15.06 15.93 15.11 99.00 99.99 14.33 14.78 15.21 15.06 6990 Rsrch 22/08/2018 14:38:00 99.99 14.96 15.88 15.06 99.00 99.99 14.26 14.74 15.09 14.93 6990 Rsrch 22/08/2018 14:39:00 99.99 14.58 15.28 14.54 99.00 99.99 14.09 14.43 14.66 14.49 6990 Rsrch 22/08/2018 14:40:00 99.99 14.66 15.39 14.72 99.00 99.99 14.14 14.57 14.91 14.79 6990 Rsrch 22/08/2018 14:41:00 99.99 14.64 15.44 14.89 99.00 99.99 14.26 14.62 14.91 14.77 6990 Rsrch 22/08/2018 14:42:00 99.99 14.78 15.58 15.08 99.00 99.99 14.45 14.71 15.03 14.92 6990 Rsrch 22/08/2018 14:43:00 99.99 14.91 15.87 15.29 99.00 99.99 14.57 14.87 15.21 15.06 6990 Rsrch 22/08/2018 14:44:00 99.99 15.73 16.83 16.46 99.00 99.99 15.08 15.38 16.58 16.43 6990 Rsrch 22/08/2018 14:45:00 99.99 16.17 17.44 17.07 99.00 99.99 15.64 16.01 17.47 17.05 6990 Rsrch 22/08/2018 14:46:00 99.99 16.65 18.11 17.78 99.00 99.99 15.96 16.33 17.69 17.15 6990 Rsrch 22/08/2018 14:47:00 99.99 16.42 17.97 17.39 99.00 99.99 16.01 16.54 17.74 17.32 6990 Rsrch 22/08/2018 14:48:00 99.99 16.97 18.74 18.03 99.00 99.99 16.17 16.57 18.21 17.63 6990 Rsrch 22/08/2018 14:49:00 99.99 17.48 19.86 19.43 99.00 99.99 17.04 17.34 19.28 18.35 6990 Rsrch 22/08/2018 14:50:00 99.99 17.57 20.12 19.29 99.00 99.99 17.46 17.92 19.10 17.99 6990 Rsrch 22/08/2018 14:51:00 99.99 17.79 20.67 19.86 99.00 99.99 17.61 18.12 19.28 18.57 6990 Rsrch 22/08/2018 14:52:00 99.99 17.99 21.18 20.68 99.00 99.99 18.16 18.82 20.40 19.15 6990 Rsrch 22/08/2018 14:53:00 99.99 17.43 20.03 19.82 99.00 99.99 17.76 18.34 18.81 18.05 6990 Rsrch 22/08/2018 14:54:00 99.99 16.65 18.16 17.48 99.00 99.99 16.62 17.26 17.48 16.82 6990 Rsrch 22/08/2018 14:55:00 99.99 16.50 18.00 17.45 99.00 99.99 16.29 16.89 17.27 16.74 6990 Rsrch 22/08/2018 14:56:00 99.99 16.34 17.56 17.02 99.00 99.99 16.03 16.61 17.02 16.51 6990 Rsrch 22/08/2018 14:57:00 99.99 16.23 17.46 16.95 99.00 99.99 15.96 16.36 16.68 16.45 6990 Rsrch 22/08/2018 14:58:00 99.99 16.07 17.15 16.67 99.00 99.99 15.49 15.89 16.12 15.84 6990 Rsrch 22/08/2018 14:59:00 99.99 16.30 17.58 17.17 99.00 99.99 15.95 16.47 16.89 16.05 6990 Rsrch 22/08/2018 15:00:00 99.99 16.07 17.14 16.64 99.00 99.99 15.49 16.06 16.44 16.09 6990 Rsrch 22/08/2018 15:01:00 99.99 16.46 17.75 17.29 99.00 99.99 16.07 16.72 17.09 16.59 6990 Rsrch 22/08/2018 15:02:00 99.99 15.99 17.06 16.71 99.00 99.99 15.48 16.26 16.62 16.06 6990 Rsrch 22/08/2018 15:03:00 99.99 15.87 16.94 16.59 99.00 99.99 15.34 16.12 16.61 16.29 6990 Rsrch 22/08/2018 15:04:00 99.99 15.81 16.87 16.87 99.00 99.99 15.31 16.02 16.62 16.39 6990 Rsrch 22/08/2018 15:05:00 99.99 15.57 16.43 16.33 99.00 99.99 14.95 15.60 16.05 15.77 6990 Rsrch 22/08/2018 15:06:00 99.99 15.49 16.49 16.53 99.00 99.99 14.94 15.63 16.38 16.18 6990 Rsrch 22/08/2018 15:07:00 99.99 15.39 16.30 16.05 99.00 99.99 14.67 15.34 15.79 15.59 6990 Rsrch 22/08/2018 15:08:00 99.99 15.37 16.20 16.12 99.00 99.99 14.57 15.24 15.72 15.59 6990 Rsrch 22/08/2018 15:09:00 99.99 15.22 16.26 16.27 99.00 99.99 14.57 15.31 16.12 16.01 6990 Rsrch 22/08/2018 15:10:00 99.99 15.74 16.97 17.15 99.00 99.99 14.84 15.87 16.98 16.44 6990 Rsrch 22/08/2018 15:11:00 99.99 15.27 16.30 16.49 99.00 99.99 14.67 15.54 16.05 15.77 6990 Rsrch 22/08/2018 15:12:00 99.99 14.93 15.76 15.65 99.00 99.99 14.38 15.08 15.56 15.33 6990 Rsrch 22/08/2018 15:13:00 99.99 14.87 15.76 15.72 99.00 99.99 14.36 15.04 15.76 15.57 6990 Rsrch 22/08/2018 15:14:00 99.99 14.89 15.74 15.67 99.00 99.99 14.35 14.97 15.52 15.34 6990 Rsrch 22/08/2018 15:15:00 99.99 14.55 15.20 14.95 99.00 99.99 14.05 14.52 14.92 14.77 6990 Rsrch 22/08/2018 15:16:00 99.99 14.37 15.06 14.77 99.00 99.99 13.89 14.32 14.79 14.61 6990 Rsrch 22/08/2018 15:17:00 99.99 14.29 14.84 14.56 99.00 99.99 13.91 14.31 14.81 14.69 6990 Rsrch 22/08/2018 15:18:00 99.99 14.14 14.73 14.46 99.00 99.99 13.86 14.21 14.60 14.46 6990 Rsrch 22/08/2018 15:19:00 99.99 14.28 14.91 14.65 99.00 99.99 14.03 14.33 14.71 14.60 6990 Rsrch 22/08/2018 15:20:00 99.99 14.41 15.10 14.90 99.00 99.99 14.14 14.50 14.70 14.61 6990 Rsrch 22/08/2018 15:21:00 99.99 14.50 15.26 15.23 99.00 99.99 14.30 14.70 15.05 14.91 6990 Rsrch 22/08/2018 15:22:00 99.99 14.53 15.26 15.26 99.00 99.99 14.33 14.80 15.41 15.31 6990 Rsrch 22/08/2018 15:23:00 99.99 14.58 15.29 15.26 99.00 99.99 14.31 14.78 15.23 15.09 6990 Rsrch 22/08/2018 15:24:00 99.99 14.65 15.58 15.65 99.00 99.99 14.41 14.90 15.66 15.56 6990 Rsrch 22/08/2018 15:25:00 99.99 14.69 15.54 15.86 99.00 99.99 14.46 15.04 15.88 15.64 6990 Rsrch 22/08/2018 15:26:00 99.99 15.05 16.23 17.13 99.00 99.99 14.98 15.86 17.21 16.94 6990 Rsrch 22/08/2018 15:27:00 99.99 14.98 15.81 16.10 99.00 99.99 14.85 15.75 16.30 15.93 6990 Rsrch 22/08/2018 15:28:00 99.99 14.72 15.62 15.78 99.00 99.99 14.53 15.33 16.10 15.75 6990 Rsrch 22/08/2018 15:29:00 99.99 14.72 15.62 15.92 99.00 99.99 14.49 15.19 15.97 15.77 6990 Rsrch 22/08/2018 15:30:00 99.99 14.61 15.40 15.50 99.00 99.99 14.31 14.86 15.51 15.28 6990 Rsrch 22/08/2018 15:31:00 99.99 14.40 15.22 15.25 99.00 99.99 14.07 14.58 15.25 15.10 6990 Rsrch 22/08/2018 15:32:00 99.99 14.24 14.97 14.94 99.00 99.99 13.94 14.39 14.89 14.81 6990 Rsrch 22/08/2018 15:33:00 99.99 14.11 14.81 14.76 99.00 99.99 13.77 14.19 14.74 14.71 6990 Rsrch 22/08/2018 15:34:00 99.99 14.04 14.74 14.67 99.00 99.99 13.72 14.15 14.74 14.74 6990 Rsrch 22/08/2018 15:35:00 99.99 13.85 14.68 14.67 99.00 99.99 13.45 14.00 14.58 14.52 6990 Rsrch 22/08/2018 15:36:00 99.99 13.72 14.44 14.63 99.00 99.99 13.46 13.94 14.61 14.53 6990 Rsrch 22/08/2018 15:37:00 99.99 13.68 14.43 14.55 99.00 99.99 13.28 13.81 14.57 14.47 6990 Rsrch 22/08/2018 15:38:00 99.99 13.55 14.27 14.45 99.00 99.99 13.10 13.72 14.55 14.60 6990 Rsrch 22/08/2018 15:39:00 99.99 13.50 14.32 14.54 99.00 99.99 13.05 13.74 14.66 14.69 6990 Rsrch 22/08/2018 15:40:00 99.99 13.49 14.21 14.47 99.00 99.99 13.07 13.80 14.47 14.44 6990 Rsrch 22/08/2018 15:41:00 99.99 13.45 14.21 14.44 99.00 99.99 13.15 13.82 14.46 14.54 6990 Rsrch 22/08/2018 15:42:00 99.99 13.38 14.09 14.34 99.00 99.99 13.18 13.78 14.59 14.64 6990 Rsrch 22/08/2018 15:43:00 99.99 13.35 14.09 14.24 99.00 99.99 13.25 13.75 14.32 14.27 6990 Rsrch 22/08/2018 15:44:00 99.99 13.30 14.00 14.14 99.00 99.99 13.15 13.65 14.24 14.17 6990 Rsrch 22/08/2018 15:45:00 99.99 13.42 14.12 14.26 99.00 99.99 13.34 13.75 14.44 14.41 6990 Rsrch 22/08/2018 15:46:00 99.99 13.59 14.34 14.56 99.00 99.99 13.47 13.94 14.94 14.99 6990 Rsrch 22/08/2018 15:47:00 99.99 13.66 14.33 14.53 99.00 99.99 13.48 13.95 14.65 14.60 6990 Rsrch 22/08/2018 15:48:00 99.99 13.63 14.30 14.40 99.00 99.99 13.53 13.93 14.65 14.73 6990 Rsrch 22/08/2018 15:49:00 99.99 13.67 14.36 14.44 99.00 99.99 13.52 13.94 14.56 14.57 6990 Rsrch 22/08/2018 15:50:00 99.99 13.66 14.33 14.41 99.00 99.99 13.51 13.89 14.41 14.38 6990 Rsrch 22/08/2018 15:51:00 99.99 13.86 14.69 14.79 99.00 99.99 13.74 14.17 15.06 15.14 6990 Rsrch 22/08/2018 15:52:00 99.99 13.82 14.55 14.67 99.00 99.99 13.60 14.04 14.75 14.90 6990 Rsrch 22/08/2018 15:53:00 99.99 13.78 14.48 14.58 99.00 99.99 13.50 13.98 14.77 14.92 6990 Rsrch 22/08/2018 15:54:00 99.99 13.66 14.43 14.51 99.00 99.99 13.48 14.00 14.66 14.77 6990 Rsrch 22/08/2018 15:55:00 99.99 13.48 14.15 14.18 99.00 99.99 13.41 13.76 14.35 14.38 6990 Rsrch 22/08/2018 15:56:00 99.99 13.34 13.94 13.91 99.00 99.99 13.22 13.56 14.09 14.16 6990 Rsrch 22/08/2018 15:57:00 99.99 13.26 13.86 13.86 99.00 99.99 13.21 13.51 13.95 14.01 6990 Rsrch 22/08/2018 15:58:00 99.99 13.19 13.79 13.78 99.00 99.99 13.09 13.39 13.86 13.89 6990 Rsrch 22/08/2018 15:59:00 99.99 13.26 13.81 13.85 99.00 99.99 13.11 13.43 14.01 14.05 6990 Rsrch 22/08/2018 16:00:00 99.99 13.11 13.66 13.66 99.00 99.99 13.07 13.39 13.91 13.91 6990 Rsrch 22/08/2018 16:01:00 99.99 13.22 13.64 13.65 99.00 99.99 13.02 13.25 13.69 13.74 6990 Rsrch 22/08/2018 16:02:00 99.99 13.08 13.55 13.57 99.00 99.99 12.96 13.20 13.70 13.77 6990 Rsrch 22/08/2018 16:03:00 99.99 13.02 13.47 13.56 99.00 99.99 12.92 13.17 13.68 13.69 6990 Rsrch 22/08/2018 16:04:00 99.99 13.00 13.46 13.54 99.00 99.99 12.89 13.19 13.69 13.67 6990 Rsrch 22/08/2018 16:05:00 99.99 12.95 13.38 13.38 99.00 99.99 12.86 13.10 13.55 13.57 6990 Rsrch 22/08/2018 16:06:00 99.99 12.93 13.31 13.39 99.00 99.99 12.81 13.09 13.56 13.56 6990 Rsrch 22/08/2018 16:07:00 99.99 12.92 13.34 13.41 99.00 99.99 12.84 13.09 13.51 13.54 6990 Rsrch 22/08/2018 16:08:00 99.99 12.75 13.18 13.27 99.00 99.99 12.83 13.03 13.50 13.52 6990 Rsrch 22/08/2018 16:09:00 99.99 12.76 13.14 13.29 99.00 99.99 12.77 12.97 13.49 13.51 6990 Rsrch 22/08/2018 16:10:00 99.99 12.68 13.08 13.30 99.00 99.99 12.82 13.07 13.59 13.70 6990 Rsrch 22/08/2018 16:11:00 99.99 12.73 13.20 13.43 99.00 99.99 12.75 13.08 13.65 13.67 6990 Rsrch 22/08/2018 16:12:00 99.99 12.84 13.32 13.51 99.00 99.99 12.87 13.22 13.82 13.86 6990 Rsrch 22/08/2018 16:13:00 99.99 12.86 13.31 13.56 99.00 99.99 12.89 13.17 13.81 13.81 6990 Rsrch 22/08/2018 16:14:00 99.99 12.87 13.28 13.52 99.00 99.99 12.90 13.18 13.69 13.70 6990 Rsrch 22/08/2018 16:15:00 99.99 12.87 13.36 13.59 99.00 99.99 12.94 13.21 13.74 13.74 6990 Rsrch 22/08/2018 16:16:00 99.99 12.92 13.40 13.60 99.00 99.99 13.00 13.29 13.79 13.79 6990 Rsrch 22/08/2018 16:17:00 99.99 12.94 13.45 13.65 99.00 99.99 12.96 13.26 13.86 13.86 6990 Rsrch 22/08/2018 16:18:00 99.99 13.00 13.54 13.82 99.00 99.99 12.97 13.32 13.91 13.92 6990 Rsrch 22/08/2018 16:19:00 99.99 13.00 13.57 14.02 99.00 99.99 13.05 13.42 14.20 14.18 6990 Rsrch 22/08/2018 16:20:00 99.99 13.06 13.63 14.00 99.00 99.99 13.11 13.53 14.23 14.40 6990 Rsrch 22/08/2018 16:21:00 99.99 13.06 13.61 13.98 99.00 99.99 13.10 13.53 14.25 14.25 6990 Rsrch 22/08/2018 16:22:00 99.99 13.09 13.58 13.95 99.00 99.99 13.11 13.50 14.20 14.33 6990 Rsrch 22/08/2018 16:23:00 99.99 13.08 13.63 13.90 99.00 99.99 13.11 13.48 14.13 14.21 6990 Rsrch 22/08/2018 16:24:00 99.99 13.06 13.63 13.75 99.00 99.99 13.03 13.43 14.01 14.05 6990 Rsrch 22/08/2018 16:25:00 99.99 13.06 13.57 13.82 99.00 99.99 13.06 13.43 14.03 14.28 6990 Rsrch 22/08/2018 16:26:00 99.99 12.96 13.43 13.50 99.00 99.99 12.93 13.25 13.62 13.68 6990 Rsrch 22/08/2018 16:27:00 99.99 12.88 13.28 13.40 99.00 99.99 12.88 13.13 13.52 13.62 6990 Rsrch 22/08/2018 16:28:00 99.99 12.78 13.17 13.30 99.00 99.99 12.75 13.00 13.45 13.52 6990 Rsrch 22/08/2018 16:29:00 99.99 12.74 13.05 13.15 99.00 99.99 12.67 12.87 13.31 13.37 6990 Rsrch 22/08/2018 16:30:00 99.99 12.60 12.95 13.04 99.00 99.99 12.55 12.80 13.19 13.24 6990 Rsrch 22/08/2018 16:31:00 99.99 12.47 12.80 12.93 99.00 99.99 12.48 12.75 13.14 13.20 6990 Rsrch 22/08/2018 16:32:00 99.99 12.39 12.76 12.89 99.00 99.99 12.41 12.69 13.08 13.13 6990 Rsrch 22/08/2018 16:33:00 99.99 12.35 12.69 12.79 99.00 99.99 12.42 12.65 13.00 13.07 6990 Rsrch 22/08/2018 16:34:00 99.99 12.33 12.66 12.78 99.00 99.99 12.41 12.60 13.00 13.08 6990 Rsrch 22/08/2018 16:35:00 99.99 12.32 12.57 12.72 99.00 99.99 12.35 12.57 12.94 12.97 6990 Rsrch 22/08/2018 16:36:00 99.99 12.25 12.58 12.72 99.00 99.99 12.35 12.51 12.90 12.95 6990 Rsrch 22/08/2018 16:37:00 99.99 12.25 12.50 12.59 99.00 99.99 12.27 12.49 12.89 12.99 6990 Rsrch 22/08/2018 16:38:00 99.99 12.23 12.53 12.59 99.00 99.99 12.23 12.43 12.81 12.90 6990 Rsrch 22/08/2018 16:39:00 99.99 12.15 12.42 12.54 99.00 99.99 12.27 12.44 12.84 12.91 6990 Rsrch 22/08/2018 16:40:00 99.99 12.16 12.51 12.61 99.00 99.99 12.26 12.43 12.88 12.98 6990 Rsrch 22/08/2018 16:41:00 99.99 12.17 12.45 12.55 99.00 99.99 12.23 12.38 12.79 12.89 6990 Rsrch 22/08/2018 16:42:00 99.99 12.14 12.42 12.51 99.00 99.99 12.17 12.31 12.76 12.88 6990 Rsrch 22/08/2018 16:43:00 99.99 12.12 12.33 12.43 99.00 99.99 12.18 12.30 12.70 12.80 6990 Rsrch 22/08/2018 16:44:00 99.99 12.08 12.39 12.46 99.00 99.99 12.16 12.29 12.65 12.78 6990 Rsrch 22/08/2018 16:45:00 99.99 12.07 12.32 12.42 99.00 99.99 12.17 12.23 12.62 12.77 6990 Rsrch 22/08/2018 16:46:00 99.99 12.01 12.26 12.39 99.00 99.99 12.16 12.21 12.63 12.81 6990 Rsrch 22/08/2018 16:47:00 99.99 11.98 12.20 12.29 99.00 99.99 12.10 12.20 12.55 12.69 6990 Rsrch 22/08/2018 16:48:00 99.99 11.99 12.20 12.33 99.00 99.99 12.08 12.16 12.56 12.75 6990 Rsrch 22/08/2018 16:49:00 99.99 11.85 12.12 12.26 99.00 99.99 11.99 12.14 12.51 12.64 6990 Rsrch 22/08/2018 16:50:00 99.99 11.88 12.10 12.25 99.00 99.99 12.00 12.11 12.52 12.63 6990 Rsrch 22/08/2018 16:51:00 99.99 11.84 12.07 12.22 99.00 99.99 11.95 12.07 12.49 12.69 6990 Rsrch 22/08/2018 16:52:00 99.99 11.76 11.98 12.18 99.00 99.99 11.96 12.06 12.45 12.57 6990 Rsrch 22/08/2018 16:53:00 99.99 11.77 11.96 12.13 99.00 99.99 11.99 12.06 12.43 12.53 6990 Rsrch 22/08/2018 16:54:00 99.99 11.76 11.95 12.10 99.00 99.99 11.93 12.05 12.40 12.53 6990 Rsrch 22/08/2018 16:55:00 99.99 11.72 11.91 12.13 99.00 99.99 11.92 12.01 12.38 12.49 6990 Rsrch 22/08/2018 16:56:00 99.99 11.78 11.92 12.07 99.00 99.99 11.92 12.05 12.44 12.59 6990 Rsrch 22/08/2018 16:57:00 99.99 11.74 11.89 12.10 99.00 99.99 11.93 12.03 12.40 12.50 6990 Rsrch 22/08/2018 16:58:00 99.99 11.74 11.91 12.12 99.00 99.99 11.92 12.04 12.44 12.54 6990 Rsrch 22/08/2018 16:59:00 99.99 11.73 11.96 12.21 99.00 99.99 11.93 12.10 12.55 12.62 6990 Rsrch 22/08/2018 17:00:00 99.99 11.74 11.93 12.38 99.00 99.99 11.93 12.16 12.71 12.78 6990 Rsrch 22/08/2018 17:01:00 99.99 11.82 12.05 12.96 99.00 99.99 12.02 12.50 13.46 13.39 6990 Rsrch 22/08/2018 17:02:00 99.99 11.91 12.21 13.50 99.00 99.99 12.08 12.71 13.97 13.83 6990 Rsrch 22/08/2018 17:03:00 99.99 12.00 12.27 14.20 99.00 99.99 12.12 12.89 14.78 14.60 6990 Rsrch 22/08/2018 17:04:00 99.99 12.06 12.35 14.30 99.00 99.99 12.16 12.93 14.91 14.77 6990 Rsrch 22/08/2018 17:05:00 99.99 12.04 12.44 14.67 99.00 99.99 12.23 12.91 15.17 15.09 6990 Rsrch 22/08/2018 17:06:00 99.99 12.07 12.53 14.85 99.00 99.99 12.31 12.88 15.52 15.27 6990 Rsrch 22/08/2018 17:07:00 99.99 12.02 12.43 14.37 99.00 99.99 12.29 12.73 14.87 14.93 6990 Rsrch 22/08/2018 17:08:00 99.99 11.99 12.36 13.97 99.00 99.99 12.23 12.60 14.50 14.59 6990 Rsrch 22/08/2018 17:09:00 99.99 11.93 12.30 13.57 99.00 99.99 12.11 12.43 14.07 14.21 6990 Rsrch 22/08/2018 17:10:00 99.99 11.91 12.26 13.50 99.00 99.99 12.07 12.39 13.78 13.88 6990 Rsrch 22/08/2018 17:11:00 99.99 11.90 12.25 13.27 99.00 99.99 12.05 12.34 13.64 13.76 6990 Rsrch 22/08/2018 17:12:00 99.99 11.84 12.14 13.00 99.00 99.99 11.98 12.23 13.40 13.52 6990 Rsrch 22/08/2018 17:13:00 99.99 11.79 12.09 12.83 99.00 99.99 11.92 12.17 13.21 13.39 6990 Rsrch 22/08/2018 17:14:00 99.99 11.71 12.01 12.75 99.00 99.99 11.88 12.13 13.14 13.27 6990 Rsrch 22/08/2018 17:15:00 99.99 11.69 12.02 12.83 99.00 99.99 11.84 12.11 13.20 13.28 6990 Rsrch 22/08/2018 17:16:00 99.99 11.65 11.93 12.64 99.00 99.99 11.76 12.02 12.96 13.09 6990 Rsrch 22/08/2018 17:17:00 99.99 11.64 11.89 12.51 99.00 99.99 11.84 12.04 12.87 13.03 6990 Rsrch 22/08/2018 17:18:00 99.99 11.59 11.79 12.31 99.00 99.99 11.77 11.95 12.73 12.84 6990 Rsrch 22/08/2018 17:19:00 99.99 11.56 11.68 12.25 99.00 99.99 11.71 11.91 12.68 12.80 6990 Rsrch 22/08/2018 17:20:00 99.99 11.50 11.65 12.10 99.00 99.99 11.63 11.80 12.50 12.64 6990 Rsrch 22/08/2018 17:21:00 99.99 11.39 11.59 11.96 99.00 99.99 11.54 11.69 12.29 12.41 6990 Rsrch 22/08/2018 17:22:00 99.99 11.34 11.42 11.78 99.00 99.99 11.47 11.59 12.13 12.28 6990 Rsrch 22/08/2018 17:23:00 99.99 11.24 11.38 11.75 99.00 99.99 11.38 11.54 12.10 12.27 6990 Rsrch 22/08/2018 17:24:00 99.99 11.19 11.27 11.54 99.00 99.99 11.26 11.39 11.90 12.00 6990 Rsrch 22/08/2018 17:25:00 99.99 11.07 11.19 11.49 99.00 99.99 11.21 11.34 11.84 12.00 6990 Rsrch 22/08/2018 17:26:00 99.99 10.98 11.05 11.32 99.00 99.99 11.14 11.24 11.67 11.76 6990 Rsrch 22/08/2018 17:27:00 99.99 10.86 10.88 11.06 99.00 99.99 10.99 11.08 11.55 11.67 6990 Rsrch 22/08/2018 17:28:00 99.99 10.88 10.77 10.92 99.00 99.99 10.87 10.90 11.30 11.46 6990 Rsrch 22/08/2018 17:29:00 99.99 10.71 10.64 10.84 99.00 99.99 10.71 10.79 11.23 11.38 6990 Rsrch 22/08/2018 17:30:00 99.99 10.66 10.52 10.74 99.00 99.99 10.61 10.66 11.06 11.19 6990 Rsrch 22/08/2018 17:31:00 99.99 10.57 10.44 10.59 99.00 99.99 10.51 10.51 10.89 11.01 6990 Rsrch 22/08/2018 17:32:00 99.99 10.52 10.32 10.40 99.00 99.99 10.44 10.40 10.79 10.99 6990 Rsrch 22/08/2018 17:33:00 99.99 10.47 10.23 10.27 99.00 99.99 10.40 10.34 10.72 10.87 6990 Rsrch 22/08/2018 17:34:00 99.99 10.33 10.11 10.18 99.00 99.99 10.29 10.23 10.58 10.70 6990 Rsrch 22/08/2018 17:35:00 99.99 10.34 10.00 10.04 99.00 99.99 10.16 10.11 10.48 10.59 6990 Rsrch 22/08/2018 17:36:00 99.99 10.23 9.90 9.88 99.00 99.99 10.05 10.03 10.38 10.54 6990 Rsrch 22/08/2018 17:37:00 99.99 10.16 9.82 9.77 99.00 99.99 10.00 9.92 10.27 10.39 6990 Rsrch 22/08/2018 17:38:00 99.99 10.08 9.73 9.69 99.00 99.99 9.96 9.86 10.20 10.32 6990 Rsrch 22/08/2018 17:39:00 99.99 10.07 9.66 9.73 99.00 99.99 9.87 9.75 10.15 10.35 6990 Rsrch 22/08/2018 17:40:00 99.99 10.04 9.62 9.62 99.00 99.99 9.77 9.67 10.11 10.41 6990 Rsrch 22/08/2018 17:41:00 99.99 9.76 9.46 9.49 99.00 99.99 9.73 9.56 9.96 10.28 6990 Rsrch 22/08/2018 17:42:00 99.99 9.86 9.41 9.36 99.00 99.99 9.66 9.47 9.86 10.25 6990 Rsrch 22/08/2018 17:43:00 99.99 9.80 9.33 9.28 99.00 99.99 9.58 9.39 9.73 10.20 6990 Rsrch 22/08/2018 17:44:00 99.99 9.62 9.23 9.30 99.00 99.99 9.48 9.40 9.77 10.16 6990 Rsrch 22/08/2018 17:45:00 99.99 9.51 9.19 9.14 99.00 99.99 9.45 9.29 9.60 9.95 6990 Rsrch 22/08/2018 17:46:00 99.99 9.43 9.05 8.96 99.00 99.99 9.45 9.20 9.40 9.75 6990 Rsrch 22/08/2018 17:47:00 99.99 9.30 8.93 8.88 99.00 99.99 9.42 9.06 9.25 9.55 6990 Rsrch 22/08/2018 17:48:00 99.99 9.28 8.86 8.74 99.00 99.99 9.13 8.84 9.09 9.40 6990 Rsrch 22/08/2018 17:49:00 99.99 9.13 8.72 8.53 99.00 99.99 9.04 8.74 8.91 9.23 6990 Rsrch 22/08/2018 17:50:00 99.99 9.24 8.71 8.36 99.00 99.99 8.88 8.53 8.70 8.97 6990 Rsrch 22/08/2018 17:51:00 99.99 9.01 8.47 8.19 99.00 99.99 8.76 8.41 8.57 8.76 6990 Rsrch 22/08/2018 17:52:00 99.99 8.99 8.40 8.04 99.00 99.99 8.62 8.23 8.38 8.55 6990 Rsrch 22/08/2018 17:53:00 99.99 8.86 8.29 7.93 99.00 99.99 8.63 8.21 8.27 8.48 6990 Rsrch 22/08/2018 17:54:00 99.99 8.90 8.19 7.79 99.00 99.99 8.38 8.02 8.11 8.29 6990 Rsrch 22/08/2018 17:55:00 99.99 8.77 8.03 7.61 99.00 99.99 8.23 7.88 7.93 8.13 6990 Rsrch 22/08/2018 17:56:00 99.99 8.83 8.17 7.61 99.00 99.99 8.17 7.74 7.95 8.08 6990 Rsrch 22/08/2018 17:57:00 99.99 8.64 7.91 7.41 99.00 99.99 8.05 7.64 7.85 8.02 6990 Rsrch 22/08/2018 17:58:00 99.99 8.41 7.71 7.32 99.00 99.99 8.14 7.58 7.81 7.98 6990 Rsrch 22/08/2018 17:59:00 99.99 8.44 7.72 7.24 99.00 99.99 8.02 7.50 7.63 7.82 6990 Rsrch 22/08/2018 18:00:00 99.99 8.40 7.76 7.32 99.00 99.99 7.90 7.41 7.54 7.73 6990 Rsrch 22/08/2018 18:01:00 99.99 8.49 7.71 7.10 99.00 99.99 7.76 7.32 7.54 7.69 6990 Rsrch 22/08/2018 18:02:00 99.99 8.37 7.61 7.03 99.00 99.99 7.73 7.23 7.44 7.59 6990 Rsrch 22/08/2018 18:03:00 99.99 8.10 7.35 6.95 99.00 99.99 7.69 7.18 7.32 7.54 6990 Rsrch 22/08/2018 18:04:00 99.99 7.98 7.11 6.79 99.00 99.99 7.76 7.08 7.33 7.49 6990 Rsrch 22/08/2018 18:05:00 99.99 7.92 7.09 6.75 99.00 99.99 7.69 6.96 7.18 7.33 6990 Rsrch 22/08/2018 18:06:00 99.99 7.87 6.99 6.67 99.00 99.99 7.61 6.75 6.94 7.17 6990 Rsrch 22/08/2018 18:07:00 99.99 7.65 6.82 6.66 99.00 99.99 7.34 6.73 7.10 7.29 6990 Rsrch 22/08/2018 18:08:00 99.99 7.57 6.78 6.66 99.00 99.99 7.12 6.71 7.07 7.27 6990 Rsrch 22/08/2018 18:09:00 99.99 7.77 7.03 6.50 99.00 99.99 7.16 6.62 6.76 7.00 6990 Rsrch 22/08/2018 18:10:00 99.99 7.67 6.84 6.55 99.00 99.99 7.15 6.72 6.55 6.71 6990 Rsrch 22/08/2018 18:11:00 99.99 7.50 6.89 6.51 99.00 99.99 7.07 6.62 6.43 6.62 6990 Rsrch 22/08/2018 18:12:00 99.99 7.43 6.80 6.51 99.00 99.99 7.04 6.56 6.34 6.46 6990 Rsrch 22/08/2018 18:13:00 99.99 7.47 6.57 6.05 99.00 99.99 6.81 6.28 6.37 6.62 6990 Rsrch 22/08/2018 18:14:00 99.99 7.32 6.50 6.13 99.00 99.99 6.93 6.18 6.35 6.67 6990 Rsrch 22/08/2018 18:15:00 99.99 7.31 6.46 6.09 99.00 99.99 6.75 6.11 6.19 6.39 6990 Rsrch 22/08/2018 18:16:00 99.99 6.91 6.20 6.03 99.00 99.99 6.56 5.98 6.30 6.54 6990 Rsrch 22/08/2018 18:17:00 99.99 6.86 6.20 5.99 99.00 99.99 6.67 6.11 6.33 6.54 6990 Rsrch 22/08/2018 18:18:00 99.99 6.82 6.14 6.02 99.00 99.99 6.68 6.12 6.33 6.43 6990 Rsrch 22/08/2018 18:19:00 99.99 6.66 5.91 5.80 99.00 99.99 6.46 5.90 6.17 6.39 6990 Rsrch 22/08/2018 18:20:00 99.99 6.54 5.96 5.84 99.00 99.99 6.45 5.87 6.16 6.30 6990 Rsrch 22/08/2018 18:21:00 99.99 6.41 5.80 5.89 99.00 99.99 6.34 5.89 6.09 6.28 6990 Rsrch 22/08/2018 18:22:00 99.99 6.34 5.71 5.73 99.00 99.99 6.17 5.76 6.10 6.29 6990 Rsrch 22/08/2018 18:23:00 99.99 6.35 5.70 5.84 99.00 99.99 6.14 5.67 6.11 6.28 6990 Rsrch 22/08/2018 18:24:00 99.99 6.26 5.61 5.70 99.00 99.99 6.09 5.59 5.92 6.19 6990 Rsrch 22/08/2018 18:25:00 99.99 6.39 5.67 5.67 99.00 99.99 6.01 5.52 5.79 6.01 6990 Rsrch 22/08/2018 18:26:00 99.99 6.30 5.60 5.53 99.00 99.99 5.99 5.48 5.82 6.14 6990 Rsrch 22/08/2018 18:27:00 99.99 6.10 5.51 5.56 99.00 99.99 6.24 5.49 5.76 6.19 6990 Rsrch 22/08/2018 18:28:00 99.99 6.29 5.49 5.46 99.00 99.99 6.41 5.47 5.76 6.13 6990 Rsrch 22/08/2018 18:29:00 99.99 6.52 5.72 5.43 99.00 99.99 6.52 5.48 5.79 5.93 6990 Rsrch 22/08/2018 18:30:00 99.99 6.33 5.56 5.34 99.00 99.99 6.44 5.60 5.78 5.88 6990 Rsrch 22/08/2018 18:31:00 99.99 6.22 5.39 5.19 99.00 99.99 6.29 5.41 5.61 5.78 6990 Rsrch 22/08/2018 18:32:00 99.99 6.29 5.54 5.18 99.00 99.99 6.47 5.42 5.78 5.86 6990 Rsrch 22/08/2018 18:33:00 99.99 6.06 5.35 5.15 99.00 99.99 6.15 5.37 5.54 5.71 6990 Rsrch 22/08/2018 18:34:00 99.99 6.32 5.28 5.13 99.00 99.99 5.99 5.21 5.43 5.55 6990 Rsrch 22/08/2018 18:35:00 99.99 6.15 5.13 5.06 99.00 99.99 5.76 5.18 5.35 5.43 6990 Rsrch 22/08/2018 18:36:00 99.99 6.03 5.02 5.01 99.00 99.99 5.81 5.16 5.43 5.50 6990 Rsrch 22/08/2018 18:37:00 99.99 5.97 5.16 4.87 99.00 99.99 5.67 5.11 5.55 5.53 6990 Rsrch 22/08/2018 18:38:00 99.99 5.80 5.06 4.95 99.00 99.99 5.68 5.06 5.19 5.29 6990 Rsrch 22/08/2018 18:39:00 99.99 6.07 5.16 4.85 99.00 99.99 5.79 5.24 5.46 5.60 6990 Rsrch 22/08/2018 18:40:00 99.99 5.97 5.07 4.94 99.00 99.99 5.53 5.04 5.18 5.31 6990 Rsrch 22/08/2018 18:41:00 99.99 5.96 5.26 4.95 99.00 99.99 5.62 4.99 5.02 5.26 6990 Rsrch 22/08/2018 18:42:00 99.99 5.89 4.95 4.72 99.00 99.99 5.53 4.84 4.95 5.19 6990 Rsrch 22/08/2018 18:43:00 99.99 5.77 4.91 4.67 99.00 99.99 5.43 4.79 4.99 5.11 6990 Rsrch 22/08/2018 18:44:00 99.99 5.67 4.90 4.58 99.00 99.99 5.50 4.94 4.87 5.13 6990 Rsrch 22/08/2018 18:45:00 99.99 5.42 4.77 4.71 99.00 99.99 5.28 4.79 5.06 5.35 6990 Rsrch 22/08/2018 18:46:00 99.99 5.79 4.84 4.79 99.00 99.99 5.25 4.84 5.06 5.32 6990 Rsrch 22/08/2018 18:47:00 99.99 5.80 5.05 4.78 99.00 99.99 5.26 4.76 5.03 5.09 6990 Rsrch 22/08/2018 18:48:00 99.99 5.80 4.93 4.63 99.00 99.99 5.22 4.65 4.71 5.02 6990 Rsrch 22/08/2018 18:49:00 99.99 5.67 4.87 4.32 99.00 99.99 5.31 4.70 4.82 4.99 6990 Rsrch 22/08/2018 18:50:00 99.99 5.71 5.00 4.43 99.00 99.99 5.15 4.57 4.55 4.91 6990 Rsrch 22/08/2018 18:51:00 99.99 5.64 4.83 4.37 99.00 99.99 5.15 4.44 4.47 5.13 6990 Rsrch 22/08/2018 18:52:00 99.99 5.45 4.70 4.34 99.00 99.99 5.28 4.48 4.38 4.79 6990 Rsrch 22/08/2018 18:53:00 99.99 5.42 4.65 4.11 99.00 99.99 4.98 4.31 4.47 4.75 6990 Rsrch 22/08/2018 18:54:00 99.99 5.21 4.47 4.17 99.00 99.99 5.07 4.20 4.41 4.73 6990 Rsrch 22/08/2018 18:55:00 99.99 5.30 4.67 4.24 99.00 99.99 4.87 4.35 4.48 4.82 6990 Rsrch 22/08/2018 18:56:00 99.99 5.56 4.84 4.42 99.00 99.99 5.03 4.42 4.44 4.64 6990 Rsrch 22/08/2018 18:57:00 99.99 5.23 4.48 4.19 99.00 99.99 4.83 4.34 4.31 4.68 6990 Rsrch 22/08/2018 18:58:00 99.99 5.34 4.50 4.16 99.00 99.99 4.79 4.11 4.23 4.56 6990 Rsrch 22/08/2018 18:59:00 99.99 5.57 4.68 3.98 99.00 99.99 4.96 4.26 4.27 4.53 6990 Rsrch 22/08/2018 19:00:00 99.99 5.42 4.61 4.13 99.00 99.99 4.98 4.30 4.25 4.71 6990 Rsrch 22/08/2018 19:01:00 99.99 5.38 4.60 4.21 99.00 99.99 4.79 4.09 4.30 4.77 6990 Rsrch 22/08/2018 19:02:00 99.99 5.35 4.39 4.14 99.00 99.99 4.82 4.21 4.55 4.94 6990 Rsrch 22/08/2018 19:03:00 99.99 5.38 4.59 4.17 99.00 99.99 4.83 4.12 4.15 4.83 6990 Rsrch 22/08/2018 19:04:00 99.99 5.22 4.54 4.20 99.00 99.99 4.56 4.04 4.18 4.79 6990 Rsrch 22/08/2018 19:05:00 99.99 5.18 4.36 4.07 99.00 99.99 4.59 3.90 4.28 4.84 6990 Rsrch 22/08/2018 19:06:00 99.99 5.09 4.21 4.14 99.00 99.99 4.45 3.88 4.34 4.92 6990 Rsrch 22/08/2018 19:07:00 99.99 5.23 4.44 4.03 99.00 99.99 4.32 3.95 4.38 4.70 6990 Rsrch 22/08/2018 19:08:00 99.99 5.26 4.44 4.03 99.00 99.99 4.39 3.95 4.53 4.83 6990 Rsrch 22/08/2018 19:09:00 99.99 5.26 4.49 4.12 99.00 99.99 4.36 3.91 4.66 4.95 6990 Rsrch 22/08/2018 19:10:00 99.99 5.33 4.58 3.98 99.00 99.99 4.58 3.92 4.73 5.06 6990 Rsrch 22/08/2018 19:11:00 99.99 5.19 4.36 3.95 99.00 99.99 4.41 3.85 4.60 4.78 6990 Rsrch 22/08/2018 19:12:00 99.99 5.21 4.55 4.07 99.00 99.99 4.46 4.00 4.49 4.73 6990 Rsrch 22/08/2018 19:13:00 99.99 5.12 4.49 4.12 99.00 99.99 4.61 3.86 4.46 4.70 6990 Rsrch 22/08/2018 19:14:00 99.99 5.04 4.17 3.74 99.00 99.99 4.77 4.03 4.24 4.68 6990 Rsrch 22/08/2018 19:15:00 99.99 5.02 4.22 3.74 99.00 99.99 4.75 4.06 4.06 4.42 6990 Rsrch 22/08/2018 19:16:00 99.99 5.17 4.27 3.83 99.00 99.99 4.42 3.93 4.20 4.68 6990 Rsrch 22/08/2018 19:17:00 99.99 5.17 4.32 3.83 99.00 99.99 4.37 3.83 4.34 4.83 6990 Rsrch 22/08/2018 19:18:00 99.99 5.23 4.39 3.71 99.00 99.99 4.49 3.86 3.93 4.36 6990 Rsrch 22/08/2018 19:19:00 99.99 5.08 4.11 3.53 99.00 99.99 4.34 3.61 3.85 4.14 6990 Rsrch 22/08/2018 19:20:00 99.99 5.10 4.30 3.72 99.00 99.99 4.36 3.78 3.97 4.21 6990 Rsrch 22/08/2018 19:21:00 99.99 4.95 4.08 3.47 99.00 99.99 4.37 3.67 3.82 4.22 6990 Rsrch 22/08/2018 19:22:00 99.99 4.90 3.90 3.52 99.00 99.99 4.39 3.68 3.79 4.15 6990 Rsrch 22/08/2018 19:23:00 99.99 4.88 3.89 3.65 99.00 99.99 4.36 3.70 3.79 4.13 6990 Rsrch 22/08/2018 19:24:00 99.99 4.63 3.78 3.54 99.00 99.99 4.36 3.67 3.74 4.10 6990 Rsrch 22/08/2018 19:25:00 99.99 4.52 3.77 3.51 99.00 99.99 4.50 3.70 3.74 4.06 6990 Rsrch 22/08/2018 19:26:00 99.99 4.39 3.58 3.58 99.00 99.99 4.31 3.59 3.66 4.04 6990 Rsrch 22/08/2018 19:27:00 99.99 4.25 3.57 3.42 99.00 99.99 4.30 3.81 3.52 4.15 6990 Rsrch 22/08/2018 19:28:00 99.99 4.45 3.51 3.45 99.00 99.99 4.18 3.43 3.57 4.09 6990 Rsrch 22/08/2018 19:29:00 99.99 4.36 3.59 3.51 99.00 99.99 4.02 3.30 3.53 4.04 6990 Rsrch 22/08/2018 19:30:00 99.99 4.38 3.37 3.59 99.00 99.99 4.24 3.39 3.76 4.00 6990 Rsrch 22/08/2018 19:31:00 99.99 4.29 3.59 3.81 99.00 99.99 4.05 3.54 3.84 4.08 6990 Rsrch 22/08/2018 19:32:00 99.99 4.20 3.55 3.81 99.00 99.99 4.05 3.47 3.77 4.20 6990 Rsrch 22/08/2018 19:33:00 99.99 4.27 3.47 3.67 99.00 99.99 4.04 3.65 3.98 4.20 6990 Rsrch 22/08/2018 19:34:00 99.99 4.38 3.50 3.67 99.00 99.99 4.26 3.63 3.75 4.18 6990 Rsrch 22/08/2018 19:35:00 99.99 4.18 3.55 3.65 99.00 99.99 4.42 3.73 3.80 4.07 6990 Rsrch 22/08/2018 19:36:00 99.99 4.67 3.70 3.62 99.00 99.99 4.33 3.70 3.63 4.02 6990 Rsrch 22/08/2018 19:37:00 99.99 4.57 3.48 3.58 99.00 99.99 4.19 3.48 3.80 4.25 6990 Rsrch 22/08/2018 19:38:00 99.99 4.57 3.57 3.72 99.00 99.99 4.20 3.43 3.84 4.28 6990 Rsrch 22/08/2018 19:39:00 99.99 4.50 3.65 3.72 99.00 99.99 4.37 3.50 3.92 4.38 6990 Rsrch 22/08/2018 19:40:00 99.99 4.72 3.75 3.94 99.00 99.99 4.45 3.70 4.25 4.50 6990 Rsrch 22/08/2018 19:41:00 99.99 4.91 4.01 4.01 99.00 99.99 4.35 3.67 4.10 4.32 6990 Rsrch 22/08/2018 19:42:00 99.99 5.00 4.12 4.07 99.00 99.99 4.34 3.71 4.27 4.49 6990 Rsrch 22/08/2018 19:43:00 99.99 5.01 4.12 3.97 99.00 99.99 4.31 3.66 4.09 4.45 6990 Rsrch 22/08/2018 19:44:00 99.99 4.76 4.06 4.13 99.00 99.99 4.32 3.76 4.34 4.62 6990 Rsrch 22/08/2018 19:45:00 99.99 4.84 4.09 4.10 99.00 99.99 4.51 3.88 4.34 4.72 6990 Rsrch 22/08/2018 19:46:00 99.99 4.88 4.06 4.08 99.00 99.99 4.37 3.96 4.50 4.78 6990 Rsrch 22/08/2018 19:47:00 99.99 4.57 3.92 4.07 99.00 99.99 4.40 3.88 4.46 4.77 6990 Rsrch 22/08/2018 19:48:00 99.99 4.66 4.00 4.15 99.00 99.99 4.22 3.78 4.37 4.68 6990 Rsrch 22/08/2018 19:49:00 99.99 4.40 3.84 4.15 99.00 99.99 4.25 3.72 4.35 4.50 6990 Rsrch 22/08/2018 19:50:00 99.99 4.37 3.80 3.87 99.00 99.99 4.25 3.74 4.21 4.30 6990 Rsrch 22/08/2018 19:51:00 99.99 4.31 3.61 3.76 99.00 99.99 4.22 3.68 4.04 4.21 6990 Rsrch 22/08/2018 19:52:00 99.99 4.13 3.67 3.76 99.00 99.99 4.05 3.59 4.00 4.25 6990 Rsrch 22/08/2018 19:53:00 99.99 4.37 3.64 3.81 99.00 99.99 3.96 3.64 4.23 4.54 6990 Rsrch 22/08/2018 19:54:00 99.99 4.48 3.72 4.06 99.00 99.99 4.04 3.72 4.31 4.67 6990 Rsrch 22/08/2018 19:55:00 99.99 4.55 3.66 3.95 99.00 99.99 4.14 3.81 4.41 4.67 6990 Rsrch 22/08/2018 19:56:00 99.99 4.39 3.66 4.13 99.00 99.99 4.32 3.84 4.37 4.64 6990 Rsrch 22/08/2018 19:57:00 99.99 4.50 3.84 4.04 99.00 99.99 4.30 3.87 4.45 4.71 6990 Rsrch 22/08/2018 19:58:00 99.99 4.60 3.85 4.02 99.00 99.99 4.33 3.85 4.28 4.59 6990 Rsrch 22/08/2018 19:59:00 99.99 4.28 3.68 3.89 99.00 99.99 4.31 3.84 4.26 4.64 6990 Rsrch 22/08/2018 20:00:00 99.99 4.33 3.68 3.83 99.00 99.99 4.17 3.87 4.24 4.46 6990 Rsrch 22/08/2018 20:01:00 99.99 4.26 3.73 3.75 99.00 99.99 4.22 3.85 4.02 4.33 6990 Rsrch 22/08/2018 20:02:00 99.99 4.15 3.56 3.86 99.00 99.99 4.22 3.80 3.90 4.21 6990 Rsrch 22/08/2018 20:03:00 99.99 4.22 3.62 3.69 99.00 99.99 4.34 3.86 4.08 4.44 6990 Rsrch 22/08/2018 20:04:00 99.99 4.27 3.62 3.67 99.00 99.99 4.22 3.78 3.81 4.00 6990 Rsrch 22/08/2018 20:05:00 99.99 4.40 3.45 3.52 99.00 99.99 4.08 3.69 3.84 4.03 6990 Rsrch 22/08/2018 20:06:00 99.99 4.25 3.43 3.41 99.00 99.99 3.91 3.67 3.89 4.10 6990 Rsrch 22/08/2018 20:07:00 99.99 4.04 3.45 3.57 99.00 99.99 3.86 3.52 3.92 4.20 6990 Rsrch 22/08/2018 20:08:00 99.99 4.43 3.77 3.51 99.00 99.99 3.92 3.51 3.83 4.16 6990 Rsrch 22/08/2018 20:09:00 99.99 4.36 3.63 3.52 99.00 99.99 4.27 3.66 3.59 4.05 6990 Rsrch 22/08/2018 20:10:00 99.99 4.32 3.71 3.61 99.00 99.99 4.08 3.59 3.73 4.15 6990 Rsrch 22/08/2018 20:11:00 99.99 4.64 3.89 3.64 99.00 99.99 3.88 3.43 3.33 3.79 6990 Rsrch 22/08/2018 20:12:00 99.99 4.52 3.84 3.50 99.00 99.99 3.87 3.46 3.51 3.96 6990 Rsrch 22/08/2018 20:13:00 99.99 4.14 3.46 3.34 99.00 99.99 3.99 3.51 3.36 3.76 6990 Rsrch 22/08/2018 20:14:00 99.99 3.97 3.33 3.23 99.00 99.99 4.10 3.49 3.47 3.78 6990 Rsrch 22/08/2018 20:15:00 99.99 3.98 3.36 3.25 99.00 99.99 4.00 3.50 3.52 3.76 6990 Rsrch 22/08/2018 20:16:00 99.99 3.87 3.24 3.19 99.00 99.99 4.08 3.51 3.43 3.68 6990 Rsrch 22/08/2018 20:17:00 99.99 3.76 3.28 3.18 99.00 99.99 3.73 3.17 3.30 3.61 6990 Rsrch 22/08/2018 20:18:00 99.99 3.70 3.11 3.24 99.00 99.99 3.69 3.19 3.21 3.59 6990 Rsrch 22/08/2018 20:19:00 99.99 3.70 3.19 3.25 99.00 99.99 3.61 3.13 3.39 3.80 6990 Rsrch 22/08/2018 20:20:00 99.99 3.56 3.11 3.25 99.00 99.99 3.69 3.01 3.40 3.71 6990 Rsrch 22/08/2018 20:21:00 99.99 3.53 3.00 3.29 99.00 99.99 3.36 2.95 3.45 3.84 6990 Rsrch 22/08/2018 20:22:00 99.99 3.73 3.20 3.29 99.00 99.99 3.34 2.85 3.48 3.84 6990 Rsrch 22/08/2018 20:23:00 99.99 3.83 3.00 3.39 99.00 99.99 3.25 2.76 3.30 4.19 6990 Rsrch 22/08/2018 20:24:00 99.99 4.10 3.31 3.52 99.00 99.99 3.28 2.77 3.47 4.16 6990 Rsrch 22/08/2018 20:25:00 99.99 3.86 3.16 3.28 99.00 99.99 3.45 2.82 3.29 3.87 6990 Rsrch 22/08/2018 20:26:00 99.99 3.87 3.38 3.28 99.00 99.99 3.55 2.90 3.26 3.85 6990 Rsrch 22/08/2018 20:27:00 99.99 3.84 2.98 3.17 99.00 99.99 3.51 2.86 3.26 3.79 6990 Rsrch 22/08/2018 20:28:00 99.99 3.70 3.02 3.22 99.00 99.99 3.46 2.86 3.29 3.65 6990 Rsrch 22/08/2018 20:29:00 99.99 3.66 3.07 3.41 99.00 99.99 3.53 2.89 3.39 3.71 6990 Rsrch 22/08/2018 20:30:00 99.99 3.61 3.12 3.27 99.00 99.99 3.76 2.96 3.42 3.75 6990 Rsrch 22/08/2018 20:31:00 99.99 3.63 3.01 3.20 99.00 99.99 3.63 2.82 3.35 3.68 6990 Rsrch 22/08/2018 20:32:00 99.99 3.69 3.13 3.16 99.00 99.99 3.76 2.82 3.37 3.62 6990 Rsrch 22/08/2018 20:33:00 99.99 4.07 3.38 3.38 99.00 99.99 3.50 2.87 3.62 3.64 6990 Rsrch 22/08/2018 20:34:00 99.99 3.83 3.01 3.30 99.00 99.99 3.52 2.85 3.43 3.57 6990 Rsrch 22/08/2018 20:35:00 99.99 3.67 3.14 3.23 99.00 99.99 3.89 2.95 3.31 3.53 6990 Rsrch 22/08/2018 20:36:00 99.99 3.88 3.35 3.16 99.00 99.99 3.59 2.85 3.16 3.55 6990 Rsrch 22/08/2018 20:37:00 99.99 3.50 2.90 3.09 99.00 99.99 3.74 2.84 2.96 3.28 6990 Rsrch 22/08/2018 20:38:00 99.99 3.45 2.99 3.14 99.00 99.99 3.84 3.11 3.19 3.50 6990 Rsrch 22/08/2018 20:39:00 99.99 3.48 3.00 3.07 99.00 99.99 3.50 2.94 3.45 3.70 6990 Rsrch 22/08/2018 20:40:00 99.99 3.38 2.92 3.22 99.00 99.99 3.39 2.95 3.60 3.86 6990 Rsrch 22/08/2018 20:41:00 99.99 3.31 2.86 3.08 99.00 99.99 3.37 2.88 3.39 3.70 6990 Rsrch 22/08/2018 20:42:00 99.99 3.22 2.83 2.96 99.00 99.99 3.25 2.83 3.35 3.59 6990 Rsrch 22/08/2018 20:43:00 99.99 3.23 2.72 3.01 99.00 99.99 3.40 2.87 3.45 3.62 6990 Rsrch 22/08/2018 20:44:00 99.99 3.17 2.71 2.95 99.00 99.99 3.28 2.68 3.33 3.55 6990 Rsrch 22/08/2018 20:45:00 99.99 3.18 2.69 2.91 99.00 99.99 3.30 2.71 3.27 3.42 6990 Rsrch 22/08/2018 20:46:00 99.99 3.09 2.62 2.97 99.00 99.99 3.23 2.70 3.33 3.55 6990 Rsrch 22/08/2018 20:47:00 99.99 3.10 2.66 2.68 99.00 99.99 3.36 2.73 2.92 3.07 6990 Rsrch 22/08/2018 20:48:00 99.99 3.10 2.62 2.62 99.00 99.99 3.24 2.59 2.86 3.05 6990 Rsrch 22/08/2018 20:49:00 99.99 3.11 2.65 2.50 99.00 99.99 3.32 2.67 2.94 3.01 6990 Rsrch 22/08/2018 20:50:00 99.99 3.09 2.61 2.67 99.00 99.99 3.28 2.65 2.80 3.19 6990 Rsrch 22/08/2018 20:51:00 99.99 3.17 2.62 2.54 99.00 99.99 3.29 2.61 2.66 3.03 6990 Rsrch 22/08/2018 20:52:00 99.99 3.11 2.64 2.52 99.00 99.99 3.23 2.76 2.60 2.94 6990 Rsrch 22/08/2018 20:53:00 99.99 3.47 3.13 2.90 99.00 99.99 3.26 2.75 2.70 2.92 6990 Rsrch 22/08/2018 20:54:00 99.99 3.39 2.76 2.49 99.00 99.99 3.24 2.64 2.50 3.00 6990 Rsrch 22/08/2018 20:55:00 99.99 3.40 2.67 2.52 99.00 99.99 3.56 2.82 2.77 2.93 6990 Rsrch 22/08/2018 20:56:00 99.99 3.53 2.70 2.51 99.00 99.99 2.90 2.47 2.51 3.26 6990 Rsrch 22/08/2018 20:57:00 99.99 3.46 2.69 2.45 99.00 99.99 2.83 2.39 2.57 3.26 6990 Rsrch 22/08/2018 20:58:00 99.99 3.56 2.65 2.45 99.00 99.99 2.81 2.17 2.38 3.16 6990 Rsrch 22/08/2018 20:59:00 99.99 3.31 2.44 2.54 99.00 99.99 3.05 2.39 2.56 3.29 6990 Rsrch 22/08/2018 21:00:00 99.99 3.34 2.64 2.57 99.00 99.99 3.00 2.54 2.62 3.24 6990 Rsrch 22/08/2018 21:01:00 99.99 3.09 2.60 2.50 99.00 99.99 2.70 2.31 2.61 3.04 6990 Rsrch 22/08/2018 21:02:00 99.99 3.02 2.40 2.66 99.00 99.99 3.07 2.28 2.68 3.24 6990 Rsrch 22/08/2018 21:03:00 99.99 3.51 2.60 2.64 99.00 99.99 2.77 2.26 2.79 3.27 6990 Rsrch 22/08/2018 21:04:00 99.99 3.14 2.39 2.46 99.00 99.99 2.73 2.27 2.60 2.94 6990 Rsrch 22/08/2018 21:05:00 99.99 2.90 2.29 2.44 99.00 99.99 2.66 2.35 2.76 2.95 6990 Rsrch 22/08/2018 21:06:00 99.99 3.07 2.47 2.59 99.00 99.99 2.64 2.30 2.78 3.17 6990 Rsrch 22/08/2018 21:07:00 99.99 2.76 2.29 2.58 99.00 99.99 2.91 2.43 2.79 3.03 6990 Rsrch 22/08/2018 21:08:00 99.99 2.99 2.26 2.58 99.00 99.99 2.77 2.19 2.72 3.28 6990 Rsrch 22/08/2018 21:09:00 99.99 3.18 2.56 2.70 99.00 99.99 2.60 2.24 2.89 3.57 6990 Rsrch 22/08/2018 21:10:00 99.99 3.09 2.28 2.61 99.00 99.99 2.54 2.30 2.80 3.10 6990 Rsrch 22/08/2018 21:11:00 99.99 2.86 2.37 2.64 99.00 99.99 2.56 2.40 2.81 3.17 6990 Rsrch 22/08/2018 21:12:00 99.99 2.88 2.55 2.90 99.00 99.99 2.55 2.26 2.98 3.61 6990 Rsrch 22/08/2018 21:13:00 99.99 2.84 2.50 2.88 99.00 99.99 2.64 2.25 2.93 3.39 6990 Rsrch 22/08/2018 21:14:00 99.99 2.78 2.44 2.71 99.00 99.99 2.59 2.28 2.86 3.37 6990 Rsrch 22/08/2018 21:15:00 99.99 3.07 2.44 2.66 99.00 99.99 2.59 2.32 2.83 3.14 6990 Rsrch 22/08/2018 21:16:00 99.99 2.97 2.37 2.69 99.00 99.99 2.63 2.28 2.81 3.19 6990 Rsrch 22/08/2018 21:17:00 99.99 3.05 2.51 2.58 99.00 99.99 2.52 2.27 2.64 3.14 6990 Rsrch 22/08/2018 21:18:00 99.99 3.28 2.13 2.34 99.00 99.99 2.44 2.10 2.46 2.82 6990 Rsrch 22/08/2018 21:19:00 99.99 3.16 2.32 2.46 99.00 99.99 2.55 2.31 2.58 3.02 6990 Rsrch 22/08/2018 21:20:00 99.99 2.97 2.34 2.43 99.00 99.99 2.60 2.32 2.70 2.97 6990 Rsrch 22/08/2018 21:21:00 99.99 2.92 2.00 2.48 99.00 99.99 2.51 2.07 2.78 3.23 6990 Rsrch 22/08/2018 21:22:00 99.99 2.75 2.18 2.58 99.00 99.99 2.70 2.29 2.78 3.02 6990 Rsrch 22/08/2018 21:23:00 99.99 2.78 2.03 2.41 99.00 99.99 2.44 2.05 2.65 3.09 6990 Rsrch 22/08/2018 21:24:00 99.99 2.78 2.08 2.25 99.00 99.99 2.61 2.03 2.58 2.83 6990 Rsrch 22/08/2018 21:25:00 99.99 2.88 2.30 2.26 99.00 99.99 2.69 2.13 2.49 2.79 6990 Rsrch 22/08/2018 21:26:00 99.99 3.05 2.40 2.33 99.00 99.99 2.78 2.02 2.42 2.66 6990 Rsrch 22/08/2018 21:27:00 99.99 3.15 2.38 2.26 99.00 99.99 2.63 2.17 2.34 2.91 6990 Rsrch 22/08/2018 21:28:00 99.99 2.94 2.03 2.24 99.00 99.99 2.67 2.02 2.34 2.79 6990 Rsrch 22/08/2018 21:29:00 99.99 3.12 2.34 2.32 99.00 99.99 2.63 2.24 2.73 2.95 6990 Rsrch 22/08/2018 21:30:00 99.99 2.88 2.17 2.15 99.00 99.99 2.53 2.15 2.39 2.78 6990 Rsrch 22/08/2018 21:31:00 99.99 3.05 2.25 2.15 99.00 99.99 2.71 2.06 2.25 2.52 6990 Rsrch 22/08/2018 21:32:00 99.99 3.15 2.14 2.18 99.00 99.99 2.60 2.02 2.45 2.55 6990 Rsrch 22/08/2018 21:33:00 99.99 3.20 2.12 2.21 99.00 99.99 3.16 2.50 2.48 2.65 6990 Rsrch 22/08/2018 21:34:00 99.99 3.15 2.10 2.21 99.00 99.99 2.77 2.31 2.46 2.70 6990 Rsrch 22/08/2018 21:35:00 99.99 3.40 2.41 2.17 99.00 99.99 2.60 2.15 2.31 2.44 6990 Rsrch 22/08/2018 21:36:00 99.99 3.11 2.27 2.08 99.00 99.99 2.55 2.07 2.17 2.56 6990 Rsrch 22/08/2018 21:37:00 99.99 2.82 1.98 2.17 99.00 99.99 2.63 2.03 2.54 2.77 6990 Rsrch 22/08/2018 21:38:00 99.99 2.95 2.05 2.20 99.00 99.99 2.42 1.96 2.54 2.92 6990 Rsrch 22/08/2018 21:39:00 99.99 3.06 2.49 2.13 99.00 99.99 2.54 1.96 2.47 2.61 6990 Rsrch 22/08/2018 21:40:00 99.99 3.14 2.37 1.96 99.00 99.99 2.57 1.87 2.08 2.51 6990 Rsrch 22/08/2018 21:41:00 99.99 2.83 2.22 2.10 99.00 99.99 2.32 1.99 2.39 2.64 6990 Rsrch 22/08/2018 21:42:00 99.99 3.01 2.09 1.94 99.00 99.99 2.52 1.99 2.37 2.47 6990 Rsrch 22/08/2018 21:43:00 99.99 2.77 2.18 2.04 99.00 99.99 2.55 2.09 2.38 2.57 6990 Rsrch 22/08/2018 21:44:00 99.99 2.82 2.09 2.02 99.00 99.99 2.40 1.99 1.99 2.74 6990 Rsrch 22/08/2018 21:45:00 99.99 2.85 1.97 1.86 99.00 99.99 2.67 2.00 2.02 2.80 6990 Rsrch 22/08/2018 21:46:00 99.99 2.85 2.05 1.88 99.00 99.99 2.70 2.03 2.01 2.59 6990 Rsrch 22/08/2018 21:47:00 99.99 2.83 2.11 1.85 99.00 99.99 2.30 1.87 2.30 2.74 6990 Rsrch 22/08/2018 21:48:00 99.99 2.84 2.06 2.23 99.00 99.99 2.36 1.78 2.23 2.93 6990 Rsrch 22/08/2018 21:49:00 99.99 2.62 1.86 2.03 99.00 99.99 2.26 1.90 2.27 2.67 6990 Rsrch 22/08/2018 21:50:00 99.99 2.61 1.81 2.03 99.00 99.99 2.27 2.02 2.38 2.79 6990 Rsrch 22/08/2018 21:51:00 99.99 2.56 1.84 2.17 99.00 99.99 2.54 2.01 2.46 2.73 6990 Rsrch 22/08/2018 21:52:00 99.99 2.78 1.95 2.00 99.00 99.99 2.32 1.93 2.42 2.63 6990 Rsrch 22/08/2018 21:53:00 99.99 2.82 2.22 2.22 99.00 99.99 2.31 1.96 2.51 2.78 6990 Rsrch 22/08/2018 21:54:00 99.99 2.73 1.95 2.03 99.00 99.99 2.24 1.81 2.44 2.65 6990 Rsrch 22/08/2018 21:55:00 99.99 2.48 1.93 2.19 99.00 99.99 2.48 2.02 2.46 2.72 6990 Rsrch 22/08/2018 21:56:00 99.99 2.45 2.00 2.21 99.00 99.99 2.43 2.07 2.41 2.65 6990 Rsrch 22/08/2018 21:57:00 99.99 2.47 1.89 2.04 99.00 99.99 2.30 1.87 2.38 2.64 6990 Rsrch 22/08/2018 21:58:00 99.99 2.33 1.87 2.13 99.00 99.99 2.40 1.94 2.25 2.54 6990 Rsrch 22/08/2018 21:59:00 99.99 2.37 1.79 2.04 99.00 99.99 2.30 1.91 2.37 2.66 6990 Rsrch 22/08/2018 22:00:00 99.99 2.54 1.99 2.03 99.00 99.99 2.27 1.77 2.44 2.69 6990 Rsrch 22/08/2018 22:01:00 99.99 2.61 2.06 1.98 99.00 99.99 2.15 1.67 2.28 2.49 6990 Rsrch 22/08/2018 22:02:00 99.99 2.33 1.75 1.84 99.00 99.99 2.11 1.65 2.35 2.56 6990 Rsrch 22/08/2018 22:03:00 99.99 2.32 1.74 1.89 99.00 99.99 2.30 1.96 2.30 2.54 6990 Rsrch 22/08/2018 22:04:00 99.99 2.33 1.74 1.92 99.00 99.99 2.23 1.84 2.37 2.57 6990 Rsrch 22/08/2018 22:05:00 99.99 2.83 1.77 1.77 99.00 99.99 2.16 1.77 2.11 2.23 6990 Rsrch 22/08/2018 22:06:00 99.99 2.49 1.84 1.98 99.00 99.99 2.52 1.96 2.30 2.45 6990 Rsrch 22/08/2018 22:07:00 99.99 2.85 2.03 1.77 99.00 99.99 2.28 1.67 2.14 2.47 6990 Rsrch 22/08/2018 22:08:00 99.99 2.81 1.89 1.75 99.00 99.99 2.13 1.61 1.92 2.28 6990 Rsrch 22/08/2018 22:09:00 99.99 2.50 1.58 1.68 99.00 99.99 2.02 1.68 2.23 2.54 6990 Rsrch 22/08/2018 22:10:00 99.99 2.90 1.97 1.75 99.00 99.99 2.14 1.72 1.99 2.19 6990 Rsrch 22/08/2018 22:11:00 99.99 2.56 1.68 1.60 99.00 99.99 2.61 1.99 1.99 2.13 6990 Rsrch 22/08/2018 22:12:00 99.99 2.70 1.82 1.59 99.00 99.99 2.26 1.83 1.95 2.16 6990 Rsrch 22/08/2018 22:13:00 99.99 2.62 1.75 1.54 99.00 99.99 2.14 1.59 1.69 2.02 6990 Rsrch 22/08/2018 22:14:00 99.99 2.45 1.51 1.49 99.00 99.99 2.21 1.51 1.69 2.07 6990 Rsrch 22/08/2018 22:15:00 99.99 2.73 1.59 1.43 99.00 99.99 2.00 1.50 1.62 1.96 6990 Rsrch 22/08/2018 22:16:00 99.99 2.20 1.50 1.69 99.00 99.99 2.15 1.65 1.93 2.30 6990 Rsrch 22/08/2018 22:17:00 99.99 2.18 1.28 1.65 99.00 99.99 2.10 1.48 1.74 2.15 6990 Rsrch 22/08/2018 22:18:00 99.99 2.27 1.24 1.63 99.00 99.99 2.27 1.62 1.94 2.20 6990 Rsrch 22/08/2018 22:19:00 99.99 2.37 1.48 1.70 99.00 99.99 1.94 1.50 1.98 2.49 6990 Rsrch 22/08/2018 22:20:00 99.99 2.32 1.68 1.96 99.00 99.99 2.13 1.67 2.03 2.54 6990 Rsrch 22/08/2018 22:21:00 99.99 2.44 1.59 1.86 99.00 99.99 1.93 1.53 1.95 2.53 6990 Rsrch 22/08/2018 22:22:00 99.99 2.24 1.55 1.88 99.00 99.99 2.02 1.54 2.02 2.44 6990 Rsrch 22/08/2018 22:23:00 99.99 2.20 1.51 1.68 99.00 99.99 2.08 1.61 1.94 2.49 6990 Rsrch 22/08/2018 22:24:00 99.99 2.05 1.43 1.77 99.00 99.99 1.99 1.60 1.91 2.30 6990 Rsrch 22/08/2018 22:25:00 99.99 1.93 1.30 1.81 99.00 99.99 1.86 1.55 2.19 2.41 6990 Rsrch 22/08/2018 22:26:00 99.99 2.23 1.46 1.75 99.00 99.99 1.95 1.63 2.18 2.38 6990 Rsrch 22/08/2018 22:27:00 99.99 2.32 1.36 1.72 99.00 99.99 2.15 1.64 2.01 2.29 6990 Rsrch 22/08/2018 22:28:00 99.99 2.51 1.30 1.59 99.00 99.99 1.86 1.45 1.95 2.25 6990 Rsrch 22/08/2018 22:29:00 99.99 2.33 1.54 1.70 99.00 99.99 2.06 1.53 1.83 2.40 6990 Rsrch 22/08/2018 22:30:00 99.99 1.97 1.27 1.77 99.00 99.99 1.94 1.55 1.87 2.13 6990 Rsrch 22/08/2018 22:31:00 99.99 2.05 1.41 1.77 99.00 99.99 1.98 1.65 2.03 2.27 6990 Rsrch 22/08/2018 22:32:00 99.99 2.08 1.48 1.95 99.00 99.99 1.88 1.72 2.20 2.39 6990 Rsrch 22/08/2018 22:33:00 99.99 1.95 1.40 1.86 99.00 99.99 1.88 1.71 2.14 2.38 6990 Rsrch 22/08/2018 22:34:00 99.99 2.18 1.46 1.73 99.00 99.99 2.02 1.65 2.01 2.24 6990 Rsrch 22/08/2018 22:35:00 99.99 2.25 1.43 1.72 99.00 99.99 2.17 1.64 1.98 2.34 6990 Rsrch 22/08/2018 22:36:00 99.99 2.33 1.37 1.78 99.00 99.99 2.12 1.62 2.15 2.53 6990 Rsrch 22/08/2018 22:37:00 99.99 2.49 1.60 1.86 99.00 99.99 2.15 1.67 2.23 2.40 6990 Rsrch 22/08/2018 22:38:00 99.99 2.65 1.40 1.57 99.00 99.99 2.29 1.62 1.83 2.10 6990 Rsrch 22/08/2018 22:39:00 99.99 2.64 1.48 1.75 99.00 99.99 2.11 1.63 2.06 2.31 6990 Rsrch 22/08/2018 22:40:00 99.99 2.29 1.40 1.74 99.00 99.99 2.10 1.64 2.03 2.37 6990 Rsrch 22/08/2018 22:41:00 99.99 2.41 1.56 1.68 99.00 99.99 2.36 1.58 2.06 2.24 6990 Rsrch 22/08/2018 22:42:00 99.99 2.20 1.35 1.62 99.00 99.99 2.18 1.57 2.07 2.34 6990 Rsrch 22/08/2018 22:43:00 99.99 2.16 1.34 1.76 99.00 99.99 2.16 1.58 1.85 2.14 6990 Rsrch 22/08/2018 22:44:00 99.99 2.13 1.33 1.75 99.00 99.99 2.18 1.68 2.15 2.33 6990 Rsrch 22/08/2018 22:45:00 99.99 2.21 1.51 1.81 99.00 99.99 2.10 1.75 2.19 2.57 6990 Rsrch 22/08/2018 22:46:00 99.99 2.08 1.34 1.75 99.00 99.99 1.93 1.51 1.99 2.18 6990 Rsrch 22/08/2018 22:47:00 99.99 2.10 1.25 1.57 99.00 99.99 1.85 1.47 1.88 2.07 6990 Rsrch 22/08/2018 22:48:00 99.99 2.22 1.65 1.69 99.00 99.99 2.10 1.47 1.86 2.03 6990 Rsrch 22/08/2018 22:49:00 99.99 2.16 1.44 1.61 99.00 99.99 2.18 1.51 1.82 1.90 6990 Rsrch 22/08/2018 22:50:00 99.99 2.18 1.36 1.67 99.00 99.99 2.23 1.46 1.79 2.03 6990 Rsrch 22/08/2018 22:51:00 99.99 2.10 1.37 1.52 99.00 99.99 2.05 1.59 1.97 2.07 6990 Rsrch 22/08/2018 22:52:00 99.99 1.97 1.37 1.60 99.00 99.99 2.04 1.48 1.96 2.04 6990 Rsrch 22/08/2018 22:53:00 99.99 2.01 1.26 1.53 99.00 99.99 1.81 1.43 1.96 2.15 6990 Rsrch 22/08/2018 22:54:00 99.99 2.22 1.56 1.54 99.00 99.99 1.93 1.47 1.98 2.22 6990 Rsrch 22/08/2018 22:55:00 99.99 2.60 1.34 1.42 99.00 99.99 1.95 1.29 1.65 1.76 6990 Rsrch 22/08/2018 22:56:00 99.99 2.23 1.44 1.55 99.00 99.99 1.92 1.32 1.89 2.26 6990 Rsrch 22/08/2018 22:57:00 99.99 2.15 1.36 1.55 99.00 99.99 1.94 1.31 1.65 1.91 6990 Rsrch 22/08/2018 22:58:00 99.99 2.61 1.69 1.40 99.00 99.99 1.78 1.31 1.54 1.83 6990 Rsrch 22/08/2018 22:59:00 99.99 2.38 1.62 1.49 99.00 99.99 1.88 1.45 1.83 1.98 6990 Rsrch 22/08/2018 23:00:00 99.99 2.67 1.39 1.47 99.00 99.99 2.05 1.32 1.51 2.00 6990 Rsrch 22/08/2018 23:01:00 99.99 2.43 1.44 1.42 99.00 99.99 2.16 1.41 1.39 1.95 6990 Rsrch 22/08/2018 23:02:00 99.99 2.30 1.36 1.41 99.00 99.99 1.96 1.36 1.73 2.02 6990 Rsrch 22/08/2018 23:03:00 99.99 2.61 1.73 1.41 99.00 99.99 1.68 1.26 1.56 1.79 6990 Rsrch 22/08/2018 23:04:00 99.99 2.35 1.38 1.38 99.00 99.99 2.08 1.23 1.40 1.62 6990 Rsrch 22/08/2018 23:05:00 99.99 2.15 1.16 1.30 99.00 99.99 1.83 1.26 1.36 1.59 6990 Rsrch 22/08/2018 23:06:00 99.99 2.03 1.32 1.47 99.00 99.99 2.12 1.28 1.66 2.02 6990 Rsrch 22/08/2018 23:07:00 99.99 1.93 1.39 1.37 99.00 99.99 1.85 1.15 1.51 1.80 6990 Rsrch 22/08/2018 23:08:00 99.99 1.95 1.35 1.42 99.00 99.99 1.71 1.27 1.90 2.24 6990 Rsrch 22/08/2018 23:09:00 99.99 2.11 1.23 1.27 99.00 99.99 1.70 1.18 1.47 1.87 6990 Rsrch 22/08/2018 23:10:00 99.99 2.01 1.30 1.41 99.00 99.99 1.87 1.20 1.70 2.04 6990 Rsrch 22/08/2018 23:11:00 99.99 1.84 1.12 1.38 99.00 99.99 2.15 1.24 1.46 1.65 6990 Rsrch 22/08/2018 23:12:00 99.99 1.99 1.24 1.40 99.00 99.99 1.77 1.22 1.74 2.01 6990 Rsrch 22/08/2018 23:13:00 99.99 1.76 1.23 1.19 99.00 99.99 1.67 1.12 1.53 1.81 6990 Rsrch 22/08/2018 23:14:00 99.99 2.03 1.42 1.40 99.00 99.99 1.96 1.30 1.77 1.93 6990 Rsrch 22/08/2018 23:15:00 99.99 2.26 1.25 1.30 99.00 99.99 2.02 1.25 1.45 2.02 6990 Rsrch 22/08/2018 23:16:00 99.99 2.04 1.23 1.37 99.00 99.99 1.97 1.23 1.93 2.21 6990 Rsrch 22/08/2018 23:17:00 99.99 1.90 1.06 1.42 99.00 99.99 1.88 1.23 1.66 2.00 6990 Rsrch 22/08/2018 23:18:00 99.99 2.11 1.03 1.50 99.00 99.99 1.63 1.05 1.82 2.27 6990 Rsrch 22/08/2018 23:19:00 99.99 1.84 1.16 1.48 99.00 99.99 1.67 1.12 1.74 2.10 6990 Rsrch 22/08/2018 23:20:00 99.99 1.90 1.10 1.46 99.00 99.99 1.58 1.13 1.63 1.90 6990 Rsrch 22/08/2018 23:21:00 99.99 1.79 .97 1.36 99.00 99.99 1.64 .95 1.48 1.77 6990 Rsrch 22/08/2018 23:22:00 99.99 1.92 1.08 1.29 99.00 99.99 1.87 1.25 1.44 1.70 6990 Rsrch 22/08/2018 23:23:00 99.99 2.17 1.50 1.38 99.00 99.99 2.01 1.50 1.48 1.98 6990 Rsrch 22/08/2018 23:24:00 99.99 1.90 1.23 1.47 99.00 99.99 1.97 1.35 1.58 2.02 6990 Rsrch 22/08/2018 23:25:00 99.99 1.79 1.16 1.43 99.00 99.99 1.74 1.29 1.67 1.84 6990 Rsrch 22/08/2018 23:26:00 99.99 1.77 1.06 1.39 99.00 99.99 1.61 1.15 1.53 1.92 6990 Rsrch 22/08/2018 23:27:00 99.99 1.91 1.02 1.35 99.00 99.99 1.78 1.26 1.56 1.83 6990 Rsrch 22/08/2018 23:28:00 99.99 1.89 1.10 1.44 99.00 99.99 1.62 1.15 1.68 1.96 6990 Rsrch 22/08/2018 23:29:00 99.99 1.88 .94 1.30 99.00 99.99 1.58 .99 1.42 1.71 6990 Rsrch 22/08/2018 23:30:00 99.99 1.82 .92 1.21 99.00 99.99 1.62 1.12 1.47 1.74 6990 Rsrch 22/08/2018 23:31:00 99.99 1.73 .91 1.24 99.00 99.99 1.56 1.08 1.73 1.96 6990 Rsrch 22/08/2018 23:32:00 99.99 1.80 .92 1.13 99.00 99.99 1.56 .99 1.34 1.56 6990 Rsrch 22/08/2018 23:33:00 99.99 1.77 1.07 1.16 99.00 99.99 1.70 1.16 1.38 1.65 6990 Rsrch 22/08/2018 23:34:00 99.99 1.92 1.05 1.17 99.00 99.99 1.59 1.03 1.18 1.95 6990 Rsrch 22/08/2018 23:35:00 99.99 1.89 1.00 1.33 99.00 99.99 1.77 1.19 1.57 1.88 6990 Rsrch 22/08/2018 23:36:00 99.99 1.92 1.15 1.56 99.00 99.99 1.80 1.39 1.65 1.96 6990 Rsrch 22/08/2018 23:37:00 99.99 1.90 1.30 1.47 99.00 99.99 1.91 1.40 1.78 1.93 6990 Rsrch 22/08/2018 23:38:00 99.99 1.93 .93 1.17 99.00 99.99 1.77 1.14 1.50 1.65 6990 Rsrch 22/08/2018 23:39:00 99.99 1.94 1.08 1.36 99.00 99.99 1.87 1.30 1.68 1.78 6990 Rsrch 22/08/2018 23:40:00 99.99 1.90 1.06 1.15 99.00 99.99 1.85 1.16 1.54 1.71 6990 Rsrch 22/08/2018 23:41:00 99.99 2.28 1.19 1.38 99.00 99.99 1.74 1.33 1.70 2.04 6990 Rsrch 22/08/2018 23:42:00 99.99 1.70 1.12 1.39 99.00 99.99 2.30 1.70 1.78 1.77 6990 Rsrch 22/08/2018 23:43:00 99.99 2.05 1.09 1.14 99.00 99.99 1.96 1.28 1.38 1.48 6990 Rsrch 22/08/2018 23:44:00 99.99 2.33 1.49 1.32 99.00 99.99 1.80 1.22 1.36 1.60 6990 Rsrch 22/08/2018 23:45:00 99.99 2.04 1.09 1.25 99.00 99.99 1.90 1.39 1.66 1.93 6990 Rsrch 22/08/2018 23:46:00 99.99 1.82 1.14 1.15 99.00 99.99 1.97 1.17 1.41 1.67 6990 Rsrch 22/08/2018 23:47:00 99.99 2.09 1.20 1.11 99.00 99.99 1.71 1.14 1.14 1.56 6990 Rsrch 22/08/2018 23:48:00 99.99 1.92 1.09 1.22 99.00 99.99 1.84 1.19 1.50 1.74 6990 Rsrch 22/08/2018 23:49:00 99.99 1.64 .99 1.18 99.00 99.99 1.76 1.16 1.27 1.66 6990 Rsrch 22/08/2018 23:50:00 99.99 2.19 1.20 1.15 99.00 99.99 1.49 .98 1.36 1.58 6990 Rsrch 22/08/2018 23:51:00 99.99 2.15 1.26 1.12 99.00 99.99 1.70 .99 1.07 1.57 6990 Rsrch 22/08/2018 23:52:00 99.99 2.38 1.27 1.04 99.00 99.99 1.47 1.04 1.28 1.52 6990 Rsrch 22/08/2018 23:53:00 99.99 1.96 1.07 .98 99.00 99.99 1.55 .95 1.03 1.29 6990 Rsrch 22/08/2018 23:54:00 99.99 1.76 .97 .76 99.00 99.99 1.94 1.41 1.05 1.19 6990 Rsrch 22/08/2018 23:55:00 99.99 1.93 .97 .99 99.00 99.99 1.52 1.21 1.31 1.52 6990 Rsrch 22/08/2018 23:56:00 99.99 2.14 1.15 .98 99.00 99.99 1.46 .96 1.25 1.47 6990 Rsrch 22/08/2018 23:57:00 99.99 2.08 1.07 1.01 99.00 99.99 1.34 .95 1.13 1.63 6990 Rsrch 22/08/2018 23:58:00 99.99 1.91 1.07 1.07 99.00 99.99 1.29 1.00 1.38 1.62 6990 Rsrch 22/08/2018 23:59:00 99.99 2.27 1.13 .87 99.00 99.99 1.36 .94 1.45 1.67 6990 Rsrch 23/08/2018 00:00:00 99.99 2.08 1.13 1.06 99.00 99.99 1.43 .94 1.42 1.47 6990 Rsrch 23/08/2018 00:01:00 99.99 1.78 1.10 1.04 99.00 99.99 1.34 .84 1.28 1.42 6990 Rsrch 23/08/2018 00:02:00 99.99 2.23 1.22 1.05 99.00 99.99 1.53 .84 1.27 1.55 6990 Rsrch 23/08/2018 00:03:00 99.99 2.37 1.39 1.20 99.00 99.99 1.51 .88 1.38 1.62 6990 Rsrch 23/08/2018 00:04:00 99.99 2.27 1.31 1.14 99.00 99.99 1.60 .80 1.05 1.40 6990 Rsrch 23/08/2018 00:05:00 99.99 2.34 1.45 1.12 99.00 99.99 1.28 .80 1.30 1.52 6990 Rsrch 23/08/2018 00:06:00 99.99 2.26 1.33 1.11 99.00 99.99 1.30 .73 1.15 1.42 6990 Rsrch 23/08/2018 00:07:00 99.99 2.09 1.04 1.08 99.00 99.99 1.16 .85 1.42 1.69 6990 Rsrch 23/08/2018 00:08:00 99.99 2.18 1.47 1.25 99.00 99.99 1.20 .81 1.32 1.53 6990 Rsrch 23/08/2018 00:09:00 99.99 2.26 1.41 1.22 99.00 99.99 1.22 .77 1.27 1.46 6990 Rsrch 23/08/2018 00:10:00 99.99 2.04 1.03 .90 99.00 99.99 1.14 .69 1.39 1.60 6990 Rsrch 23/08/2018 00:11:00 99.99 1.93 1.16 1.11 99.00 99.99 1.30 .83 1.50 1.67 6990 Rsrch 23/08/2018 00:12:00 99.99 1.74 1.02 1.01 99.00 99.99 1.33 .80 1.44 1.62 6990 Rsrch 23/08/2018 00:13:00 99.99 1.65 .81 .89 99.00 99.99 1.13 .79 1.41 1.65 6990 Rsrch 23/08/2018 00:14:00 99.99 1.96 1.12 1.04 99.00 99.99 1.24 .92 1.45 1.72 6990 Rsrch 23/08/2018 00:15:00 99.99 1.76 .99 1.01 99.00 99.99 1.15 .75 1.40 1.59 6990 Rsrch 23/08/2018 00:16:00 99.99 1.43 .84 1.01 99.00 99.99 1.20 .62 1.03 1.46 6990 Rsrch 23/08/2018 00:17:00 99.99 1.36 .71 .73 99.00 99.99 1.18 .68 .99 1.16 6990 Rsrch 23/08/2018 00:18:00 99.99 1.51 .77 .84 99.00 99.99 1.32 .82 .87 1.56 6990 Rsrch 23/08/2018 00:19:00 99.99 1.51 .81 .73 99.00 99.99 1.21 .64 1.00 1.21 6990 Rsrch 23/08/2018 00:20:00 99.99 1.40 .84 .68 99.00 99.99 1.20 .77 1.01 1.26 6990 Rsrch 23/08/2018 00:21:00 99.99 1.17 .72 .71 99.00 99.99 1.19 .84 1.13 1.32 6990 Rsrch 23/08/2018 00:22:00 99.99 1.36 .69 .76 99.00 99.99 1.11 .69 1.05 1.47 6990 Rsrch 23/08/2018 00:23:00 99.99 1.49 .91 .81 99.00 99.99 1.37 .93 1.25 1.47 6990 Rsrch 23/08/2018 00:24:00 99.99 1.55 .66 .59 99.00 99.99 1.07 .55 .85 1.15 6990 Rsrch 23/08/2018 00:25:00 99.99 1.64 .49 .58 99.00 99.99 1.01 .61 .97 1.42 6990 Rsrch 23/08/2018 00:26:00 99.99 1.59 .67 .62 99.00 99.99 .99 .62 .89 1.32 6990 Rsrch 23/08/2018 00:27:00 99.99 1.55 .62 .54 99.00 99.99 1.10 .62 1.09 1.26 6990 Rsrch 23/08/2018 00:28:00 99.99 1.48 .51 .58 99.00 99.99 1.11 .58 .90 1.06 6990 Rsrch 23/08/2018 00:29:00 99.99 1.46 .53 .72 99.00 99.99 .96 .60 1.00 1.29 6990 Rsrch 23/08/2018 00:30:00 99.99 1.58 .66 .61 99.00 99.99 .99 .56 1.07 1.26 6990 Rsrch 23/08/2018 00:31:00 99.99 1.45 .51 .67 99.00 99.99 1.03 .46 .68 1.13 6990 Rsrch 23/08/2018 00:32:00 99.99 1.60 .43 .58 99.00 99.99 1.00 .55 .93 1.24 6990 Rsrch 23/08/2018 00:33:00 99.99 1.36 .49 .68 99.00 99.99 1.10 .66 1.05 1.29 6990 Rsrch 23/08/2018 00:34:00 99.99 1.39 .49 .73 99.00 99.99 1.51 .80 1.03 1.28 6990 Rsrch 23/08/2018 00:35:00 99.99 1.56 .57 .57 99.00 99.99 1.27 .60 .91 1.19 6990 Rsrch 23/08/2018 00:36:00 99.99 1.74 .73 .77 99.00 99.99 1.26 .65 .95 1.30 6990 Rsrch 23/08/2018 00:37:00 99.99 1.59 .48 .55 99.00 99.99 1.11 .51 .67 .87 6990 Rsrch 23/08/2018 00:38:00 99.99 1.45 .56 .85 99.00 99.99 1.00 .62 1.10 1.48 6990 Rsrch 23/08/2018 00:39:00 99.99 1.52 .46 .94 99.00 99.99 .91 .60 1.28 1.54 6990 Rsrch 23/08/2018 00:40:00 99.99 1.39 .53 .84 99.00 99.99 1.13 .70 1.11 1.37 6990 Rsrch 23/08/2018 00:41:00 99.99 1.29 .44 .66 99.00 99.99 1.12 .52 .92 1.16 6990 Rsrch 23/08/2018 00:42:00 99.99 1.35 .82 .72 99.00 99.99 1.25 .55 .97 1.20 6990 Rsrch 23/08/2018 00:43:00 99.99 1.33 .69 .83 99.00 99.99 1.02 .61 .95 1.15 6990 Rsrch 23/08/2018 00:44:00 99.99 1.43 .64 .64 99.00 99.99 1.04 .49 .82 1.28 6990 Rsrch 23/08/2018 00:45:00 99.99 1.18 .43 .58 99.00 99.99 1.01 .39 .74 1.15 6990 Rsrch 23/08/2018 00:46:00 99.99 1.33 .47 .66 99.00 99.99 1.16 .66 .88 1.19 6990 Rsrch 23/08/2018 00:47:00 99.99 1.06 .44 .66 99.00 99.99 .85 .51 .97 1.25 6990 Rsrch 23/08/2018 00:48:00 99.99 1.41 .59 .47 99.00 99.99 1.08 .40 .72 .89 6990 Rsrch 23/08/2018 00:49:00 99.99 1.73 .94 .92 99.00 99.99 1.35 .75 .68 1.09 6990 Rsrch 23/08/2018 00:50:00 99.99 1.73 .76 .64 99.00 99.99 1.26 .71 .83 1.20 6990 Rsrch 23/08/2018 00:51:00 99.99 1.42 .65 .61 99.00 99.99 1.06 .70 .84 .97 6990 Rsrch 23/08/2018 00:52:00 99.99 1.51 .52 .64 99.00 99.99 1.14 .54 .85 1.26 6990 Rsrch 23/08/2018 00:53:00 99.99 1.61 .45 .43 99.00 99.99 1.07 .43 .69 .83 6990 Rsrch 23/08/2018 00:54:00 99.99 1.66 .62 .49 99.00 99.99 1.23 .55 .63 .92 6990 Rsrch 23/08/2018 00:55:00 99.99 1.84 .75 .61 99.00 99.99 1.02 .40 1.06 1.26 6990 Rsrch 23/08/2018 00:56:00 99.99 1.75 .62 .66 99.00 99.99 1.12 .62 1.02 1.29 6990 Rsrch 23/08/2018 00:57:00 99.99 1.57 .53 .34 99.00 99.99 1.16 .60 .77 .92 6990 Rsrch 23/08/2018 00:58:00 99.99 1.89 .85 .75 99.00 99.99 1.05 .56 .95 1.23 6990 Rsrch 23/08/2018 00:59:00 99.99 2.02 1.17 .70 99.00 99.99 .93 .46 .96 1.18 6990 Rsrch 23/08/2018 01:00:00 99.99 1.77 .90 .75 99.00 99.99 1.06 .56 1.00 1.16 6990 Rsrch 23/08/2018 01:01:00 99.99 1.65 .89 .65 99.00 99.99 1.08 .64 1.10 1.29 6990 Rsrch 23/08/2018 01:02:00 99.99 1.40 .65 .80 99.00 99.99 1.02 .66 1.09 1.19 6990 Rsrch 23/08/2018 01:03:00 99.99 1.73 .89 .81 99.00 99.99 .88 .47 .81 1.05 6990 Rsrch 23/08/2018 01:04:00 99.99 1.74 .99 .70 99.00 99.99 .88 .39 .71 1.12 6990 Rsrch 23/08/2018 01:05:00 99.99 1.27 .47 .72 99.00 99.99 .76 .31 .76 1.20 6990 Rsrch 23/08/2018 01:06:00 99.99 1.54 .39 .67 99.00 99.99 1.25 .75 .79 1.11 6990 Rsrch 23/08/2018 01:07:00 99.99 1.48 .57 .61 99.00 99.99 1.26 .76 .87 1.04 6990 Rsrch 23/08/2018 01:08:00 99.99 1.12 .56 .68 99.00 99.99 1.48 .83 .97 1.05 6990 Rsrch 23/08/2018 01:09:00 99.99 1.60 .64 .69 99.00 99.99 1.34 .78 .76 1.08 6990 Rsrch 23/08/2018 01:10:00 99.99 1.83 .81 .64 99.00 99.99 1.51 .86 .67 .96 6990 Rsrch 23/08/2018 01:11:00 99.99 1.66 .56 .66 99.00 99.99 1.23 .61 .53 .89 6990 Rsrch 23/08/2018 01:12:00 99.99 1.31 .33 .40 99.00 99.99 1.33 .56 .57 .71 6990 Rsrch 23/08/2018 01:13:00 99.99 1.75 1.05 .61 99.00 99.99 1.44 .88 .42 .90 6990 Rsrch 23/08/2018 01:14:00 99.99 1.78 .70 .48 99.00 99.99 1.45 .73 .36 .79 6990 Rsrch 23/08/2018 01:15:00 99.99 1.86 .95 .73 99.00 99.99 1.12 .61 .69 .93 6990 Rsrch 23/08/2018 01:16:00 99.99 1.85 .88 .62 99.00 99.99 1.53 .74 .52 .59 6990 Rsrch 23/08/2018 01:17:00 99.99 1.73 .55 .31 99.00 99.99 1.20 .60 .38 .55 6990 Rsrch 23/08/2018 01:18:00 99.99 1.43 .45 .35 99.00 99.99 1.02 .52 .64 .95 6990 Rsrch 23/08/2018 01:19:00 99.99 1.49 .70 .51 99.00 99.99 1.05 .60 .79 1.03 6990 Rsrch 23/08/2018 01:20:00 99.99 1.43 .54 .49 99.00 99.99 1.05 .52 .90 1.21 6990 Rsrch 23/08/2018 01:21:00 99.99 1.56 .43 .36 99.00 99.99 1.11 .29 .51 .87 6990 Rsrch 23/08/2018 01:22:00 99.99 1.34 .61 .56 99.00 99.99 1.04 .42 .95 1.16 6990 Rsrch 23/08/2018 01:23:00 99.99 1.44 .48 .38 99.00 99.99 1.13 .36 .55 .70 6990 Rsrch 23/08/2018 01:24:00 99.99 1.40 .80 .54 99.00 99.99 .94 .28 .80 .97 6990 Rsrch 23/08/2018 01:25:00 99.99 1.56 .62 .55 99.00 99.99 .89 .33 .77 .98 6990 Rsrch 23/08/2018 01:26:00 99.99 1.59 .63 .53 99.00 99.99 .82 .22 .51 .68 6990 Rsrch 23/08/2018 01:27:00 99.99 1.96 1.05 .69 99.00 99.99 1.05 .42 .37 .63 6990 Rsrch 23/08/2018 01:28:00 99.99 1.48 .50 .54 99.00 99.99 .84 .29 .67 1.08 6990 Rsrch 23/08/2018 01:29:00 99.99 1.58 .65 .48 99.00 99.99 .84 .32 .55 .89 6990 Rsrch 23/08/2018 01:30:00 99.99 1.45 .63 .54 99.00 99.99 .89 .36 .84 1.23 6990 Rsrch 23/08/2018 01:31:00 99.99 1.89 1.17 .66 99.00 99.99 1.00 .49 .64 .95 6990 Rsrch 23/08/2018 01:32:00 99.99 1.78 .79 .50 99.00 99.99 1.05 .38 .59 .93 6990 Rsrch 23/08/2018 01:33:00 99.99 1.68 .91 .53 99.00 99.99 .84 .48 .84 .98 6990 Rsrch 23/08/2018 01:34:00 99.99 1.63 .77 .53 99.00 99.99 .77 .32 .68 .96 6990 Rsrch 23/08/2018 01:35:00 99.99 1.91 .99 .70 99.00 99.99 .89 .42 .51 .73 6990 Rsrch 23/08/2018 01:36:00 99.99 1.93 1.17 .76 99.00 99.99 .88 .33 .42 .74 6990 Rsrch 23/08/2018 01:37:00 99.99 1.77 .96 .62 99.00 99.99 .87 .46 .58 .75 6990 Rsrch 23/08/2018 01:38:00 99.99 1.54 .65 .53 99.00 99.99 .84 .46 .53 .82 6990 Rsrch 23/08/2018 01:39:00 99.99 1.60 .83 .40 99.00 99.99 .83 .28 .23 .69 6990 Rsrch 23/08/2018 01:40:00 99.99 1.63 .96 .62 99.00 99.99 1.25 .58 .38 .70 6990 Rsrch 23/08/2018 01:41:00 99.99 1.57 .85 .56 99.00 99.99 1.24 .52 .57 .80 6990 Rsrch 23/08/2018 01:42:00 99.99 1.56 .88 .74 99.00 99.99 .96 .38 .65 .88 6990 Rsrch 23/08/2018 01:43:00 99.99 1.46 .81 .54 99.00 99.99 .88 .37 .73 .85 6990 Rsrch 23/08/2018 01:44:00 99.99 1.32 .58 .36 99.00 99.99 1.11 .44 .67 .84 6990 Rsrch 23/08/2018 01:45:00 99.99 1.10 .50 .38 99.00 99.99 .95 .37 .54 .86 6990 Rsrch 23/08/2018 01:46:00 99.99 1.40 .77 .42 99.00 99.99 .85 .39 .42 .58 6990 Rsrch 23/08/2018 01:47:00 99.99 1.53 .86 .43 99.00 99.99 .86 .17 .26 .50 6990 Rsrch 23/08/2018 01:48:00 99.99 1.06 .52 .42 99.00 99.99 .94 .20 .54 .94 6990 Rsrch 23/08/2018 01:49:00 99.99 1.04 .48 .36 99.00 99.99 .96 .32 .49 .84 6990 Rsrch 23/08/2018 01:50:00 99.99 .90 .50 .33 99.00 99.99 1.00 .31 .73 1.02 6990 Rsrch 23/08/2018 01:51:00 99.99 1.25 .56 .37 99.00 99.99 1.37 .35 .44 .65 6990 Rsrch 23/08/2018 01:52:00 99.99 1.05 .42 .24 99.00 99.99 1.00 .35 .43 .59 6990 Rsrch 23/08/2018 01:53:00 99.99 .94 .49 .34 99.00 99.99 .90 .30 .70 .99 6990 Rsrch 23/08/2018 01:54:00 99.99 1.37 .36 .34 99.00 99.99 1.13 .48 .36 .55 6990 Rsrch 23/08/2018 01:55:00 99.99 1.60 .83 .39 99.00 99.99 1.21 .64 .52 .73 6990 Rsrch 23/08/2018 01:56:00 99.99 1.39 .59 .38 99.00 99.99 1.30 .60 .45 .64 6990 Rsrch 23/08/2018 01:57:00 99.99 1.37 .58 .27 99.00 99.99 .97 .35 .17 .65 6990 Rsrch 23/08/2018 01:58:00 99.99 1.25 .60 .27 99.00 99.99 .84 .31 .50 .67 6990 Rsrch 23/08/2018 01:59:00 99.99 1.16 .46 .27 99.00 99.99 .66 .15 .23 .78 6990 Rsrch 23/08/2018 02:00:00 99.99 1.10 .36 .31 99.00 99.99 .74 .12 .08 .84 6990 Rsrch 23/08/2018 02:01:00 99.99 1.69 .76 .28 99.00 99.99 .78 .16 .51 .80 6990 Rsrch 23/08/2018 02:02:00 99.99 1.36 .60 .24 99.00 99.99 .70 .12 .14 .70 6990 Rsrch 23/08/2018 02:03:00 99.99 1.30 .47 .23 99.00 99.99 .73 .16 .34 .71 6990 Rsrch 23/08/2018 02:04:00 99.99 1.32 .47 .29 99.00 99.99 .72 .12 .41 .72 6990 Rsrch 23/08/2018 02:05:00 99.99 1.23 .44 .20 99.00 99.99 .87 .25 .24 .70 6990 Rsrch 23/08/2018 02:06:00 99.99 1.34 .47 .20 99.00 99.99 .81 .16 .04 .71 6990 Rsrch 23/08/2018 02:07:00 99.99 1.40 .62 .26 99.00 99.99 .92 .15 .29 .74 6990 Rsrch 23/08/2018 02:08:00 99.99 1.38 .66 .37 99.00 99.99 .83 .16 .45 .81 6990 Rsrch 23/08/2018 02:09:00 99.99 1.29 .59 .43 99.00 99.99 1.03 .17 .28 .76 6990 Rsrch 23/08/2018 02:10:00 99.99 1.20 .34 .36 99.00 99.99 .70 -.04 .05 .80 6990 Rsrch 23/08/2018 02:11:00 99.99 1.22 .38 .25 99.00 99.99 .68 .04 .38 .81 6990 Rsrch 23/08/2018 02:12:00 99.99 .90 .18 .31 99.00 99.99 .55 -.06 .28 .93 6990 Rsrch 23/08/2018 02:13:00 99.99 .86 .07 .26 99.00 99.99 .72 -.02 .15 .62 6990 Rsrch 23/08/2018 02:14:00 99.99 .80 .18 .08 99.00 99.99 .80 .15 .06 .60 6990 Rsrch 23/08/2018 02:15:00 99.99 .85 .17 .22 99.00 99.99 .54 .11 .41 .68 6990 Rsrch 23/08/2018 02:16:00 99.99 1.28 .66 .25 99.00 99.99 .51 -.04 .25 .54 6990 Rsrch 23/08/2018 02:17:00 99.99 1.07 .25 .25 99.00 99.99 .47 -.13 .14 .78 6990 Rsrch 23/08/2018 02:18:00 99.99 1.00 -.01 .09 99.00 99.99 .72 -.10 .21 .57 6990 Rsrch 23/08/2018 02:19:00 99.99 .63 .10 .22 99.00 99.99 .60 .07 .68 .87 6990 Rsrch 23/08/2018 02:20:00 99.99 .89 .18 .10 99.00 99.99 .48 -.14 .30 .51 6990 Rsrch 23/08/2018 02:21:00 99.99 .85 -.06 .10 99.00 99.99 .54 -.16 .15 .47 6990 Rsrch 23/08/2018 02:22:00 99.99 .96 .09 .18 99.00 99.99 .35 -.01 .59 .84 6990 Rsrch 23/08/2018 02:23:00 99.99 .88 .26 .10 99.00 99.99 .43 -.07 .26 .55 6990 Rsrch 23/08/2018 02:24:00 99.99 .62 .10 .19 99.00 99.99 .53 -.02 .22 .55 6990 Rsrch 23/08/2018 02:25:00 99.99 .80 .20 .23 99.00 99.99 .49 .06 .45 .73 6990 Rsrch 23/08/2018 02:26:00 99.99 .74 .13 .04 99.00 99.99 .47 -.11 .26 .49 6990 Rsrch 23/08/2018 02:27:00 99.99 1.37 .75 .17 99.00 99.99 .53 -.12 -.02 .37 6990 Rsrch 23/08/2018 02:28:00 99.99 .72 .20 .24 99.00 99.99 .68 .18 .32 .56 6990 Rsrch 23/08/2018 02:29:00 99.99 1.31 .57 .16 99.00 99.99 .69 .01 .08 .30 6990 Rsrch 23/08/2018 02:30:00 99.99 .79 .21 .16 99.00 99.99 .52 -.05 .00 .28 6990 Rsrch 23/08/2018 02:31:00 99.99 1.40 .63 .15 99.00 99.99 .49 .05 -.02 .41 6990 Rsrch 23/08/2018 02:32:00 99.99 1.40 .71 .32 99.00 99.99 .49 -.07 -.09 .25 6990 Rsrch 23/08/2018 02:33:00 99.99 1.26 .51 .33 99.00 99.99 .75 .20 .11 .27 6990 Rsrch 23/08/2018 02:34:00 99.99 1.63 .77 .40 99.00 99.99 .81 .16 .26 .52 6990 Rsrch 23/08/2018 02:35:00 99.99 1.63 .87 .53 99.00 99.99 1.08 .51 .31 .51 6990 Rsrch 23/08/2018 02:36:00 99.99 1.38 .58 .13 99.00 99.99 .71 .23 .18 .28 6990 Rsrch 23/08/2018 02:37:00 99.99 1.41 .60 .24 99.00 99.99 1.10 .36 .28 .43 6990 Rsrch 23/08/2018 02:38:00 99.99 1.08 .41 .21 99.00 99.99 1.25 .55 .36 .55 6990 Rsrch 23/08/2018 02:39:00 99.99 .97 .32 .25 99.00 99.99 1.09 .41 .41 .54 6990 Rsrch 23/08/2018 02:40:00 99.99 .83 .21 .16 99.00 99.99 .88 .35 .47 .67 6990 Rsrch 23/08/2018 02:41:00 99.99 .96 .37 .18 99.00 99.99 .85 .46 .53 .61 6990 Rsrch 23/08/2018 02:42:00 99.99 .85 .33 .16 99.00 99.99 .71 .31 .54 .67 6990 Rsrch 23/08/2018 02:43:00 99.99 1.20 .33 .19 99.00 99.99 1.06 .45 .51 .74 6990 Rsrch 23/08/2018 02:44:00 99.99 .88 .28 .19 99.00 99.99 .83 .40 .45 .67 6990 Rsrch 23/08/2018 02:45:00 99.99 1.16 .55 .36 99.00 99.99 .99 .43 .55 .55 6990 Rsrch 23/08/2018 02:46:00 99.99 1.00 .20 .13 99.00 99.99 .98 .28 .18 .52 6990 Rsrch 23/08/2018 02:47:00 99.99 1.20 .36 -.09 99.00 99.99 .86 .19 -.05 .24 6990 Rsrch 23/08/2018 02:48:00 99.99 .97 .28 -.03 99.00 99.99 .90 .26 .19 .45 6990 Rsrch 23/08/2018 02:49:00 99.99 .92 .14 -.09 99.00 99.99 .99 .43 .26 .32 6990 Rsrch 23/08/2018 02:50:00 99.99 1.03 .18 -.20 99.00 99.99 .91 .47 .25 .38 6990 Rsrch 23/08/2018 02:51:00 99.99 1.28 .08 -.13 99.00 99.99 1.04 .27 .30 .44 6990 Rsrch 23/08/2018 02:52:00 99.99 .84 .26 .06 99.00 99.99 .69 .31 .30 .47 6990 Rsrch 23/08/2018 02:53:00 99.99 .90 .01 -.04 99.00 99.99 .94 .49 .27 .44 6990 Rsrch 23/08/2018 02:54:00 99.99 1.20 .27 -.14 99.00 99.99 .89 .38 .17 .33 6990 Rsrch 23/08/2018 02:55:00 99.99 .80 -.03 -.06 99.00 99.99 .59 .08 -.17 .40 6990 Rsrch 23/08/2018 02:56:00 99.99 1.38 .34 -.07 99.00 99.99 .51 .00 -.14 .30 6990 Rsrch 23/08/2018 02:57:00 99.99 1.05 .06 -.03 99.00 99.99 .76 .01 .13 .45 6990 Rsrch 23/08/2018 02:58:00 99.99 1.16 .22 -.12 99.00 99.99 1.03 .38 .32 .46 6990 Rsrch 23/08/2018 02:59:00 99.99 1.34 .48 -.01 99.00 99.99 .60 .00 .11 .47 6990 Rsrch 23/08/2018 03:00:00 99.99 1.42 .47 -.08 99.00 99.99 .54 -.01 .13 .44 6990 Rsrch 23/08/2018 03:01:00 99.99 .81 .19 -.10 99.00 99.99 .77 .10 -.09 .38 6990 Rsrch 23/08/2018 03:02:00 99.99 1.26 .25 -.10 99.00 99.99 .88 .16 .20 .45 6990 Rsrch 23/08/2018 03:03:00 99.99 .91 .29 -.06 99.00 99.99 .82 .41 .17 .43 6990 Rsrch 23/08/2018 03:04:00 99.99 1.00 .23 -.13 99.00 99.99 .89 .17 -.01 .28 6990 Rsrch 23/08/2018 03:05:00 99.99 1.06 .22 -.09 99.00 99.99 .82 .10 .27 .51 6990 Rsrch 23/08/2018 03:06:00 99.99 1.32 .50 .02 99.00 99.99 .57 .12 .41 .62 6990 Rsrch 23/08/2018 03:07:00 99.99 .83 .09 -.06 99.00 99.99 .93 .04 .02 .30 6990 Rsrch 23/08/2018 03:08:00 99.99 .90 -.06 -.26 99.00 99.99 .78 .10 -.19 .10 6990 Rsrch 23/08/2018 03:09:00 99.99 .84 -.15 -.31 99.00 99.99 1.05 .17 -.24 -.10 6990 Rsrch 23/08/2018 03:10:00 99.99 .68 -.16 -.23 99.00 99.99 .75 .06 -.11 .03 6990 Rsrch 23/08/2018 03:11:00 99.99 .93 .00 -.12 99.00 99.99 .64 .14 .00 .40 6990 Rsrch 23/08/2018 03:12:00 99.99 .59 -.28 -.09 99.00 99.99 .59 -.13 .17 .47 6990 Rsrch 23/08/2018 03:13:00 99.99 .91 -.10 -.18 99.00 99.99 .73 .19 -.03 .09 6990 Rsrch 23/08/2018 03:14:00 99.99 .63 -.29 -.24 99.00 99.99 .53 -.05 -.02 .24 6990 Rsrch 23/08/2018 03:15:00 99.99 .43 -.24 -.02 99.00 99.99 .72 .12 .12 .20 6990 Rsrch 23/08/2018 03:16:00 99.99 .39 -.42 -.14 99.00 99.99 .53 -.11 .06 .27 6990 Rsrch 23/08/2018 03:17:00 99.99 .34 -.30 -.02 99.00 99.99 .49 -.01 .18 .39 6990 Rsrch 23/08/2018 03:18:00 99.99 .34 -.44 -.06 99.00 99.99 .46 -.06 .15 .34 6990 Rsrch 23/08/2018 03:19:00 99.99 .75 -.09 .06 99.00 99.99 .58 -.09 .29 .41 6990 Rsrch 23/08/2018 03:20:00 99.99 .80 -.12 -.05 99.00 99.99 .67 .00 .26 .41 6990 Rsrch 23/08/2018 03:21:00 99.99 .86 -.15 -.03 99.00 99.99 .67 .10 .36 .31 6990 Rsrch 23/08/2018 03:22:00 99.99 .73 -.20 .09 99.00 99.99 .45 .02 .35 .33 6990 Rsrch 23/08/2018 03:23:00 99.99 .97 -.16 .01 99.00 99.99 .56 -.02 .22 .32 6990 Rsrch 23/08/2018 03:24:00 99.99 .72 -.18 -.02 99.00 99.99 .72 .13 .12 .20 6990 Rsrch 23/08/2018 03:25:00 99.99 .99 -.26 -.12 99.00 99.99 .55 .02 .22 .24 6990 Rsrch 23/08/2018 03:26:00 99.99 .48 -.19 -.05 99.00 99.99 .55 .04 .26 .19 6990 Rsrch 23/08/2018 03:27:00 99.99 .48 -.20 -.13 99.00 99.99 .69 .16 .12 .21 6990 Rsrch 23/08/2018 03:28:00 99.99 .28 -.25 -.13 99.00 99.99 .57 .18 .25 .20 6990 Rsrch 23/08/2018 03:29:00 99.99 .40 -.16 -.11 99.00 99.99 .52 .11 .25 .25 6990 Rsrch 23/08/2018 03:30:00 99.99 .29 -.25 -.11 99.00 99.99 .90 .34 .24 .20 6990 Rsrch 23/08/2018 03:31:00 99.99 .27 -.29 -.04 99.00 99.99 .82 .25 .27 .31 6990 Rsrch 23/08/2018 03:32:00 99.99 .27 -.25 -.06 99.00 99.99 .92 .39 .35 .34 6990 Rsrch 23/08/2018 03:33:00 99.99 .37 -.07 .01 99.00 99.99 .85 .32 .29 .27 6990 Rsrch 23/08/2018 03:34:00 99.99 .26 -.22 -.10 99.00 99.99 .89 .26 .26 .26 6990 Rsrch 23/08/2018 03:35:00 99.99 .29 -.17 -.13 99.00 99.99 .71 .21 .28 .29 6990 Rsrch 23/08/2018 03:36:00 99.99 .29 -.24 -.03 99.00 99.99 .77 .23 .31 .35 6990 Rsrch 23/08/2018 03:37:00 99.99 .39 -.27 -.03 99.00 99.99 .92 .27 .35 .42 6990 Rsrch 23/08/2018 03:38:00 99.99 .35 -.16 .01 99.00 99.99 .78 .18 .17 .34 6990 Rsrch 23/08/2018 03:39:00 99.99 .65 -.07 .08 99.00 99.99 .92 .15 .27 .37 6990 Rsrch 23/08/2018 03:40:00 99.99 .63 -.12 .05 99.00 99.99 .85 .18 .31 .44 6990 Rsrch 23/08/2018 03:41:00 99.99 .70 -.14 .20 99.00 99.99 1.05 .24 .29 .41 6990 Rsrch 23/08/2018 03:42:00 99.99 .67 -.07 .17 99.00 99.99 .86 .19 .28 .46 6990 Rsrch 23/08/2018 03:43:00 99.99 .93 .21 .24 99.00 99.99 .78 .21 .23 .42 6990 Rsrch 23/08/2018 03:44:00 99.99 1.00 .25 .20 99.00 99.99 .74 .16 .21 .37 6990 Rsrch 23/08/2018 03:45:00 99.99 1.19 .39 .16 99.00 99.99 .61 .13 .13 .35 6990 Rsrch 23/08/2018 03:46:00 99.99 .92 .11 .06 99.00 99.99 .58 .08 .27 .30 6990 Rsrch 23/08/2018 03:47:00 99.99 1.16 .12 .03 99.00 99.99 .48 .07 .19 .32 6990 Rsrch 23/08/2018 03:48:00 99.99 .82 .12 .10 99.00 99.99 .51 .12 .39 .51 6990 Rsrch 23/08/2018 03:49:00 99.99 .94 .21 .07 99.00 99.99 .57 .17 .17 .33 6990 Rsrch 23/08/2018 03:50:00 99.99 .98 .19 .05 99.00 99.99 .50 .05 .05 .19 6990 Rsrch 23/08/2018 03:51:00 99.99 .69 .10 .07 99.00 99.99 .53 .03 .22 .27 6990 Rsrch 23/08/2018 03:52:00 99.99 .48 -.09 .15 99.00 99.99 .53 .17 .36 .46 6990 Rsrch 23/08/2018 03:53:00 99.99 .72 .05 .07 99.00 99.99 .57 .10 .33 .38 6990 Rsrch 23/08/2018 03:54:00 99.99 .48 -.03 .09 99.00 99.99 .41 .03 .31 .31 6990 Rsrch 23/08/2018 03:55:00 99.99 .32 -.09 .07 99.00 99.99 .31 -.07 .25 .29 6990 Rsrch 23/08/2018 03:56:00 99.99 .53 -.11 -.04 99.00 99.99 .60 -.01 -.02 .18 6990 Rsrch 23/08/2018 03:57:00 99.99 .37 -.08 .01 99.00 99.99 .40 -.09 .15 .23 6990 Rsrch 23/08/2018 03:58:00 99.99 .37 -.18 -.11 99.00 99.99 .64 .06 -.17 .26 6990 Rsrch 23/08/2018 03:59:00 99.99 .26 -.19 -.10 99.00 99.99 .40 -.07 -.03 .16 6990 Rsrch 23/08/2018 04:00:00 99.99 .24 -.16 -.09 99.00 99.99 .46 -.12 .08 .17 6990 Rsrch 23/08/2018 04:01:00 99.99 .43 -.12 -.08 99.00 99.99 .40 -.24 -.29 .23 6990 Rsrch 23/08/2018 04:02:00 99.99 .31 -.20 -.15 99.00 99.99 .41 -.12 -.03 .24 6990 Rsrch 23/08/2018 04:03:00 99.99 .49 -.30 -.26 99.00 99.99 .46 -.25 -.19 .05 6990 Rsrch 23/08/2018 04:04:00 99.99 .28 -.24 -.12 99.00 99.99 .24 -.24 .05 .19 6990 Rsrch 23/08/2018 04:05:00 99.99 .29 -.35 -.24 99.00 99.99 .27 -.33 -.21 .24 6990 Rsrch 23/08/2018 04:06:00 99.99 .26 -.24 -.17 99.00 99.99 .09 -.39 -.10 .24 6990 Rsrch 23/08/2018 04:07:00 99.99 -.04 -.35 -.16 99.00 99.99 -.04 -.45 -.21 .25 6990 Rsrch 23/08/2018 04:08:00 99.99 .06 -.34 -.20 99.00 99.99 .07 -.44 -.18 .12 6990 Rsrch 23/08/2018 04:09:00 99.99 .07 -.36 -.24 99.00 99.99 .41 -.38 -.14 .12 6990 Rsrch 23/08/2018 04:10:00 99.99 .15 -.35 -.23 99.00 99.99 .09 -.52 -.28 .15 6990 Rsrch 23/08/2018 04:11:00 99.99 -.01 -.44 -.29 99.00 99.99 -.12 -.55 -.34 .14 6990 Rsrch 23/08/2018 04:12:00 99.99 -.02 -.48 -.24 99.00 99.99 .00 -.53 -.17 .22 6990 Rsrch 23/08/2018 04:13:00 99.99 .12 -.43 -.31 99.00 99.99 -.12 -.37 -.14 .05 6990 Rsrch 23/08/2018 04:14:00 99.99 .11 -.49 -.32 99.00 99.99 -.10 -.46 -.06 .13 6990 Rsrch 23/08/2018 04:15:00 99.99 -.03 -.48 -.29 99.00 99.99 .00 -.51 -.03 .04 6990 Rsrch 23/08/2018 04:16:00 99.99 .01 -.43 -.26 99.00 99.99 -.04 -.45 .03 .15 6990 Rsrch 23/08/2018 04:17:00 99.99 -.09 -.59 -.28 99.00 99.99 .11 -.40 -.04 .20 6990 Rsrch 23/08/2018 04:18:00 99.99 -.01 -.60 -.32 99.00 99.99 -.03 -.46 -.05 .09 6990 Rsrch 23/08/2018 04:19:00 99.99 .00 -.49 -.38 99.00 99.99 .17 -.40 -.18 -.02 6990 Rsrch 23/08/2018 04:20:00 99.99 .06 -.51 -.25 99.00 99.99 .01 -.40 -.04 .14 6990 Rsrch 23/08/2018 04:21:00 99.99 .03 -.62 -.45 99.00 99.99 -.24 -.48 -.17 .00 6990 Rsrch 23/08/2018 04:22:00 99.99 .25 -.56 -.44 99.00 99.99 -.11 -.54 -.30 -.07 6990 Rsrch 23/08/2018 04:23:00 99.99 .12 -.46 -.44 99.00 99.99 .02 -.41 -.22 -.05 6990 Rsrch 23/08/2018 04:24:00 99.99 -.09 -.74 -.54 99.00 99.99 -.04 -.52 -.36 .06 6990 Rsrch 23/08/2018 04:25:00 99.99 .09 -.66 -.48 99.00 99.99 -.12 -.44 -.20 .01 6990 Rsrch 23/08/2018 04:26:00 99.99 .11 -.52 -.44 99.00 99.99 -.21 -.56 -.18 -.01 6990 Rsrch 23/08/2018 04:27:00 99.99 .33 -.43 -.46 99.00 99.99 -.20 -.55 -.31 -.08 6990 Rsrch 23/08/2018 04:28:00 99.99 .00 -.54 -.45 99.00 99.99 -.04 -.64 -.38 .03 6990 Rsrch 23/08/2018 04:29:00 99.99 .16 -.58 -.42 99.00 99.99 -.05 -.63 -.32 -.05 6990 Rsrch 23/08/2018 04:30:00 99.99 .50 -.43 -.48 99.00 99.99 .55 -.23 -.41 -.14 6990 Rsrch 23/08/2018 04:31:00 99.99 .38 -.34 -.35 99.00 99.99 .14 -.46 -.37 -.08 6990 Rsrch 23/08/2018 04:32:00 99.99 .22 -.64 -.54 99.00 99.99 -.09 -.60 -.47 -.07 6990 Rsrch 23/08/2018 04:33:00 99.99 .78 -.06 -.42 99.00 99.99 .07 -.63 -.65 -.23 6990 Rsrch 23/08/2018 04:34:00 99.99 .60 -.50 -.49 99.00 99.99 .06 -.61 -.62 -.16 6990 Rsrch 23/08/2018 04:35:00 99.99 .14 -.60 -.49 99.00 99.99 .02 -.39 -.55 -.12 6990 Rsrch 23/08/2018 04:36:00 99.99 .73 -.16 -.59 99.00 99.99 .07 -.52 -.60 -.33 6990 Rsrch 23/08/2018 04:37:00 99.99 .42 -.37 -.48 99.00 99.99 .23 -.29 -.51 -.08 6990 Rsrch 23/08/2018 04:38:00 99.99 .72 .10 -.26 99.00 99.99 .25 -.16 -.33 -.11 6990 Rsrch 23/08/2018 04:39:00 99.99 .73 -.24 -.44 99.00 99.99 .21 -.29 -.58 -.08 6990 Rsrch 23/08/2018 04:40:00 99.99 .44 -.35 -.33 99.00 99.99 .41 -.12 -.43 .22 6990 Rsrch 23/08/2018 04:41:00 99.99 .68 -.30 -.54 99.00 99.99 .14 -.32 -.54 -.08 6990 Rsrch 23/08/2018 04:42:00 99.99 .65 -.05 -.38 99.00 99.99 .29 -.17 -.62 .00 6990 Rsrch 23/08/2018 04:43:00 99.99 .15 -.50 -.37 99.00 99.99 .20 -.30 -.47 .01 6990 Rsrch 23/08/2018 04:44:00 99.99 .16 -.49 -.39 99.00 99.99 .06 -.32 -.47 -.01 6990 Rsrch 23/08/2018 04:45:00 99.99 .32 -.49 -.47 99.00 99.99 .30 -.25 -.37 .04 6990 Rsrch 23/08/2018 04:46:00 99.99 .47 -.38 -.44 99.00 99.99 .47 -.19 -.46 .12 6990 Rsrch 23/08/2018 04:47:00 99.99 .49 -.38 -.43 99.00 99.99 .31 -.19 -.16 .12 6990 Rsrch 23/08/2018 04:48:00 99.99 .49 -.31 -.42 99.00 99.99 .46 -.26 -.36 .22 6990 Rsrch 23/08/2018 04:49:00 99.99 .76 .04 -.13 99.00 99.99 .22 -.42 -.45 .13 6990 Rsrch 23/08/2018 04:50:00 99.99 .58 -.09 -.28 99.00 99.99 .22 -.42 -.23 .08 6990 Rsrch 23/08/2018 04:51:00 99.99 .59 -.29 -.32 99.00 99.99 -.01 -.44 -.18 -.01 6990 Rsrch 23/08/2018 04:52:00 99.99 .71 -.11 -.30 99.00 99.99 .13 -.54 -.34 .20 6990 Rsrch 23/08/2018 04:53:00 99.99 .72 -.03 -.10 99.00 99.99 .42 -.24 -.44 .24 6990 Rsrch 23/08/2018 04:54:00 99.99 .45 -.32 -.24 99.00 99.99 .09 -.29 -.22 .26 6990 Rsrch 23/08/2018 04:55:00 99.99 .76 -.17 -.19 99.00 99.99 .12 -.31 -.17 .16 6990 Rsrch 23/08/2018 04:56:00 99.99 .31 -.26 -.12 99.00 99.99 .43 -.26 .00 .19 6990 Rsrch 23/08/2018 04:57:00 99.99 .19 -.32 -.22 99.00 99.99 .28 -.31 -.07 .04 6990 Rsrch 23/08/2018 04:58:00 99.99 .10 -.41 -.29 99.00 99.99 .46 -.05 -.10 .02 6990 Rsrch 23/08/2018 04:59:00 99.99 -.01 -.46 -.32 99.00 99.99 .26 -.12 -.08 .00 6990 Rsrch 23/08/2018 05:00:00 99.99 .09 -.48 -.39 99.00 99.99 .35 .06 -.05 .00 6990 Rsrch 23/08/2018 05:01:00 99.99 .02 -.48 -.34 99.00 99.99 .18 -.08 -.10 -.06 6990 Rsrch 23/08/2018 05:02:00 99.99 -.10 -.53 -.27 99.00 99.99 .00 -.20 -.17 .00 6990 Rsrch 23/08/2018 05:03:00 99.99 -.15 -.43 -.25 99.00 99.99 .14 -.19 -.10 .00 6990 Rsrch 23/08/2018 05:04:00 99.99 .00 -.50 -.24 99.00 99.99 -.12 -.34 -.08 .19 6990 Rsrch 23/08/2018 05:05:00 99.99 -.02 -.46 -.29 99.00 99.99 .16 -.38 -.08 .09 6990 Rsrch 23/08/2018 05:06:00 99.99 -.07 -.53 -.22 99.00 99.99 .40 -.12 -.05 .07 6990 Rsrch 23/08/2018 05:07:00 99.99 .14 -.43 -.24 99.00 99.99 .48 .00 -.08 .00 6990 Rsrch 23/08/2018 05:08:00 99.99 .02 -.45 -.20 99.00 99.99 .52 .19 .02 .05 6990 Rsrch 23/08/2018 05:09:00 99.99 .28 -.34 -.19 99.00 99.99 .34 -.12 .00 .09 6990 Rsrch 23/08/2018 05:10:00 99.99 .00 -.38 -.20 99.00 99.99 .74 .17 .02 .07 6990 Rsrch 23/08/2018 05:11:00 99.99 -.10 -.45 -.27 99.00 99.99 .72 .22 .02 .05 6990 Rsrch 23/08/2018 05:12:00 99.99 -.08 -.39 -.17 99.00 99.99 .55 .10 .02 .07 6990 Rsrch 23/08/2018 05:13:00 99.99 .07 -.31 -.12 99.00 99.99 .24 .04 .04 .09 6990 Rsrch 23/08/2018 05:14:00 99.99 .00 -.36 -.20 99.00 99.99 .35 -.01 .04 .04 6990 Rsrch 23/08/2018 05:15:00 99.99 .00 -.41 -.29 99.00 99.99 .74 .19 -.03 -.03 6990 Rsrch 23/08/2018 05:16:00 99.99 -.05 -.59 -.42 99.00 99.99 .52 -.06 -.18 .02 6990 Rsrch 23/08/2018 05:17:00 99.99 .02 -.51 -.42 99.00 99.99 .49 -.17 -.32 -.06 6990 Rsrch 23/08/2018 05:18:00 99.99 -.11 -.56 -.46 99.00 99.99 .71 .14 -.30 -.10 6990 Rsrch 23/08/2018 05:19:00 99.99 .38 -.46 -.47 99.00 99.99 .30 -.05 -.11 -.10 6990 Rsrch 23/08/2018 05:20:00 99.99 -.05 -.48 -.43 99.00 99.99 .31 -.13 -.17 -.08 6990 Rsrch 23/08/2018 05:21:00 99.99 -.03 -.60 -.41 99.00 99.99 .30 -.17 -.19 -.03 6990 Rsrch 23/08/2018 05:22:00 99.99 .19 -.64 -.67 99.00 99.99 .67 -.12 -.47 -.12 6990 Rsrch 23/08/2018 05:23:00 99.99 -.11 -.80 -.42 99.00 99.99 .29 -.30 -.28 -.02 6990 Rsrch 23/08/2018 05:24:00 99.99 -.08 -.65 -.42 99.00 99.99 .18 -.30 -.22 -.01 6990 Rsrch 23/08/2018 05:25:00 99.99 -.22 -.79 -.60 99.00 99.99 .15 -.45 -.41 -.19 6990 Rsrch 23/08/2018 05:26:00 99.99 .37 -.54 -.57 99.00 99.99 .24 -.31 -.50 -.21 6990 Rsrch 23/08/2018 05:27:00 99.99 .18 -.53 -.49 99.00 99.99 .59 .01 -.13 -.11 6990 Rsrch 23/08/2018 05:28:00 99.99 .04 -.70 -.51 99.00 99.99 .36 -.20 -.41 -.19 6990 Rsrch 23/08/2018 05:29:00 99.99 .12 -.72 -.77 99.00 99.99 .22 -.36 -.48 -.22 6990 Rsrch 23/08/2018 05:30:00 99.99 .15 -.71 -.76 99.00 99.99 .13 -.39 -.64 -.52 6990 Rsrch 23/08/2018 05:31:00 99.99 .23 -.56 -.62 99.00 99.99 .21 -.29 -.39 -.19 6990 Rsrch 23/08/2018 05:32:00 99.99 .01 -.72 -.50 99.00 99.99 .32 -.21 -.28 -.05 6990 Rsrch 23/08/2018 05:33:00 99.99 .08 -.56 -.46 99.00 99.99 .37 -.10 -.22 -.11 6990 Rsrch 23/08/2018 05:34:00 99.99 -.02 -.60 -.41 99.00 99.99 .28 -.20 -.24 -.07 6990 Rsrch 23/08/2018 05:35:00 99.99 -.23 -.71 -.38 99.00 99.99 .34 -.26 -.18 -.05 6990 Rsrch 23/08/2018 05:36:00 99.99 -.08 -.73 -.46 99.00 99.99 .25 -.47 -.37 -.03 6990 Rsrch 23/08/2018 05:37:00 99.99 .19 -.72 -.32 99.00 99.99 .40 -.36 -.13 .07 6990 Rsrch 23/08/2018 05:38:00 99.99 .02 -.39 -.07 99.00 99.99 .07 -.29 .07 .26 6990 Rsrch 23/08/2018 05:39:00 99.99 -.02 -.59 -.26 99.00 99.99 .15 -.42 -.16 .08 6990 Rsrch 23/08/2018 05:40:00 99.99 -.14 -.63 -.37 99.00 99.99 .20 -.30 -.08 .08 6990 Rsrch 23/08/2018 05:41:00 99.99 -.23 -.66 -.38 99.00 99.99 .27 -.37 -.09 .01 6990 Rsrch 23/08/2018 05:42:00 99.99 -.33 -.80 -.33 99.00 99.99 .10 -.45 -.08 .13 6990 Rsrch 23/08/2018 05:43:00 99.99 -.30 -.61 -.42 99.00 99.99 .11 -.42 -.20 -.08 6990 Rsrch 23/08/2018 05:44:00 99.99 -.36 -.75 -.53 99.00 99.99 .04 -.41 -.25 -.03 6990 Rsrch 23/08/2018 05:45:00 99.99 -.17 -.72 -.48 99.00 99.99 -.10 -.55 -.29 -.08 6990 Rsrch 23/08/2018 05:46:00 99.99 -.42 -.97 -.54 99.00 99.99 -.02 -.60 -.26 .01 6990 Rsrch 23/08/2018 05:47:00 99.99 -.25 -.90 -.50 99.00 99.99 -.04 -.64 -.30 -.16 6990 Rsrch 23/08/2018 05:48:00 99.99 -.29 -.82 -.63 99.00 99.99 .06 -.68 -.22 -.03 6990 Rsrch 23/08/2018 05:49:00 99.99 -.44 -.86 -.61 99.00 99.99 -.01 -.56 -.19 .02 6990 Rsrch 23/08/2018 05:50:00 99.99 -.43 -.86 -.59 99.00 99.99 .03 -.50 -.12 .00 6990 Rsrch 23/08/2018 05:51:00 99.99 -.42 -.78 -.57 99.00 99.99 .10 -.54 -.19 -.04 6990 Rsrch 23/08/2018 05:52:00 99.99 -.37 -.80 -.63 99.00 99.99 .09 -.46 -.42 -.34 6990 Rsrch 23/08/2018 05:53:00 99.99 -.41 -.77 -.51 99.00 99.99 -.06 -.51 -.13 .11 6990 Rsrch 23/08/2018 05:54:00 99.99 -.43 -.95 -.52 99.00 99.99 -.12 -.62 -.05 .12 6990 Rsrch 23/08/2018 05:55:00 99.99 -.47 -.88 -.48 99.00 99.99 -.26 -.66 -.09 .07 6990 Rsrch 23/08/2018 05:56:00 99.99 -.33 -.92 -.49 99.00 99.99 -.23 -.68 -.07 .13 6990 Rsrch 23/08/2018 05:57:00 99.99 -.37 -.94 -.42 99.00 99.99 -.23 -.63 -.06 .11 6990 Rsrch 23/08/2018 05:58:00 99.99 -.22 -.93 -.39 99.00 99.99 -.19 -.62 -.07 .14 6990 Rsrch 23/08/2018 05:59:00 99.99 -.26 -.91 -.55 99.00 99.99 -.17 -.57 -.09 .07 6990 Rsrch 23/08/2018 06:00:00 99.99 .03 -.88 -.57 99.00 99.99 -.26 -.67 -.19 -.06 6990 Rsrch 23/08/2018 06:01:00 99.99 -.09 -.90 -.57 99.00 99.99 -.04 -.63 -.32 -.06 6990 Rsrch 23/08/2018 06:02:00 99.99 .14 -.73 -.44 99.00 99.99 .16 -.51 -.04 .11 6990 Rsrch 23/08/2018 06:03:00 99.99 .11 -.71 -.37 99.00 99.99 .06 -.54 .02 .18 6990 Rsrch 23/08/2018 06:04:00 99.99 .31 -.67 -.44 99.00 99.99 .31 -.49 .06 .23 6990 Rsrch 23/08/2018 06:05:00 99.99 .57 -.48 -.30 99.00 99.99 .37 -.37 .11 .28 6990 Rsrch 23/08/2018 06:06:00 99.99 .09 -.59 -.23 99.00 99.99 .04 -.39 .15 .25 6990 Rsrch 23/08/2018 06:07:00 99.99 .27 -.66 -.18 99.00 99.99 -.01 -.30 .29 .39 6990 Rsrch 23/08/2018 06:08:00 99.99 .34 -.50 -.23 99.00 99.99 .06 -.33 .08 .27 6990 Rsrch 23/08/2018 06:09:00 99.99 .21 -.63 -.20 99.00 99.99 .00 -.39 .16 .40 6990 Rsrch 23/08/2018 06:10:00 99.99 .26 -.43 -.19 99.00 99.99 .28 -.27 .11 .19 6990 Rsrch 23/08/2018 06:11:00 99.99 .70 -.25 -.15 99.00 99.99 .25 -.32 -.06 .13 6990 Rsrch 23/08/2018 06:12:00 99.99 .63 -.36 -.16 99.00 99.99 .34 -.33 .20 .50 6990 Rsrch 23/08/2018 06:13:00 99.99 .57 -.18 .07 99.00 99.99 .43 -.18 .18 .35 6990 Rsrch 23/08/2018 06:14:00 99.99 .44 -.19 .10 99.00 99.99 .58 -.04 .25 .53 6990 Rsrch 23/08/2018 06:15:00 99.99 .76 -.15 .23 99.00 99.99 .47 .06 .50 .72 6990 Rsrch 23/08/2018 06:16:00 99.99 1.05 .29 .31 99.00 99.99 .55 .10 .48 .65 6990 Rsrch 23/08/2018 06:17:00 99.99 .97 .20 .49 99.00 99.99 .77 .27 .54 .77 6990 Rsrch 23/08/2018 06:18:00 99.99 .92 .30 .68 99.00 99.99 .80 .37 .68 1.02 6990 Rsrch 23/08/2018 06:19:00 99.99 .94 .49 .80 99.00 99.99 1.01 .63 .94 1.09 6990 Rsrch 23/08/2018 06:20:00 99.99 1.06 .56 1.01 99.00 99.99 1.39 .80 1.16 1.35 6990 Rsrch 23/08/2018 06:21:00 99.99 1.35 .89 1.13 99.00 99.99 1.34 .93 1.29 1.41 6990 Rsrch 23/08/2018 06:22:00 99.99 1.28 .92 1.26 99.00 99.99 1.41 1.05 1.36 1.48 6990 Rsrch 23/08/2018 06:23:00 99.99 1.30 .92 1.28 99.00 99.99 1.50 1.08 1.37 1.50 6990 Rsrch 23/08/2018 06:24:00 99.99 1.36 1.07 1.48 99.00 99.99 1.51 1.17 1.48 1.72 6990 Rsrch 23/08/2018 06:25:00 99.99 1.51 1.15 1.59 99.00 99.99 1.82 1.37 1.59 1.75 6990 Rsrch 23/08/2018 06:26:00 99.99 1.68 1.28 1.73 99.00 99.99 1.88 1.51 1.69 1.90 6990 Rsrch 23/08/2018 06:27:00 99.99 1.69 1.40 1.78 99.00 99.99 1.91 1.59 1.81 1.95 6990 Rsrch 23/08/2018 06:28:00 99.99 1.74 1.44 1.86 99.00 99.99 2.02 1.66 1.85 2.02 6990 Rsrch 23/08/2018 06:29:00 99.99 1.89 1.65 2.01 99.00 99.99 2.19 1.83 2.06 2.18 6990 Rsrch 23/08/2018 06:30:00 99.99 2.06 1.79 2.18 99.00 99.99 2.33 2.03 2.18 2.33 6990 Rsrch 23/08/2018 06:31:00 99.99 2.25 1.98 2.27 99.00 99.99 2.46 2.15 2.30 2.37 6990 Rsrch 23/08/2018 06:32:00 99.99 2.24 1.99 2.35 99.00 99.99 2.53 2.26 2.38 2.45 6990 Rsrch 23/08/2018 06:33:00 99.99 2.42 2.13 2.46 99.00 99.99 2.71 2.34 2.44 2.51 6990 Rsrch 23/08/2018 06:34:00 99.99 2.43 2.24 2.57 99.00 99.99 2.59 2.36 2.53 2.60 6990 Rsrch 23/08/2018 06:35:00 99.99 2.44 2.27 2.58 99.00 99.99 2.68 2.41 2.56 2.65 6990 Rsrch 23/08/2018 06:36:00 99.99 2.63 2.40 2.71 99.00 99.99 2.76 2.56 2.63 2.75 6990 Rsrch 23/08/2018 06:37:00 99.99 2.67 2.50 2.78 99.00 99.99 2.88 2.64 2.72 2.81 6990 Rsrch 23/08/2018 06:38:00 99.99 2.88 2.67 2.84 99.00 99.99 2.94 2.74 2.79 2.82 6990 Rsrch 23/08/2018 06:39:00 99.99 2.87 2.70 2.87 99.00 99.99 3.10 2.82 2.82 2.81 6990 Rsrch 23/08/2018 06:40:00 99.99 3.01 2.79 2.96 99.00 99.99 2.99 2.84 2.86 2.89 6990 Rsrch 23/08/2018 06:41:00 99.99 3.08 2.84 3.00 99.00 99.99 3.19 2.95 2.93 2.98 6990 Rsrch 23/08/2018 06:42:00 99.99 3.17 3.00 3.10 99.00 99.99 3.41 3.14 3.07 3.07 6990 Rsrch 23/08/2018 06:43:00 99.99 3.09 2.95 3.11 99.00 99.99 3.22 3.07 3.05 3.09 6990 Rsrch 23/08/2018 06:44:00 99.99 3.15 3.01 3.18 99.00 99.99 3.21 3.09 3.09 3.13 6990 Rsrch 23/08/2018 06:45:00 99.99 3.17 3.06 3.23 99.00 99.99 3.27 3.17 3.17 3.17 6990 Rsrch 23/08/2018 06:46:00 99.99 3.21 3.10 3.31 99.00 99.99 3.29 3.21 3.21 3.22 6990 Rsrch 23/08/2018 06:47:00 99.99 3.28 3.14 3.33 99.00 99.99 3.60 3.40 3.30 3.28 6990 Rsrch 23/08/2018 06:48:00 99.99 3.39 3.24 3.39 99.00 99.99 3.47 3.36 3.32 3.32 6990 Rsrch 23/08/2018 06:49:00 99.99 3.34 3.28 3.48 99.00 99.99 3.53 3.41 3.36 3.40 6990 Rsrch 23/08/2018 06:50:00 99.99 3.42 3.33 3.55 99.00 99.99 3.48 3.47 3.45 3.48 6990 Rsrch 23/08/2018 06:51:00 99.99 3.56 3.44 3.63 99.00 99.99 3.70 3.58 3.56 3.58 6990 Rsrch 23/08/2018 06:52:00 99.99 3.56 3.49 3.72 99.00 99.99 3.68 3.61 3.61 3.65 6990 Rsrch 23/08/2018 06:53:00 99.99 3.70 3.60 3.79 99.00 99.99 3.82 3.72 3.70 3.74 6990 Rsrch 23/08/2018 06:54:00 99.99 3.76 3.68 3.87 99.00 99.99 3.83 3.78 3.78 3.80 6990 Rsrch 23/08/2018 06:55:00 99.99 3.90 3.79 3.89 99.00 99.99 3.89 3.84 3.80 3.84 6990 Rsrch 23/08/2018 06:56:00 99.99 3.91 3.81 3.96 99.00 99.99 4.00 3.91 3.84 3.88 6990 Rsrch 23/08/2018 06:57:00 99.99 4.14 3.97 4.06 99.00 99.99 4.18 3.99 3.94 3.96 6990 Rsrch 23/08/2018 06:58:00 99.99 4.13 4.01 4.15 99.00 99.99 4.20 4.08 4.05 4.07 6990 Rsrch 23/08/2018 06:59:00 99.99 4.23 4.07 4.19 99.00 99.99 4.31 4.23 4.18 4.13 6990 Rsrch 23/08/2018 07:00:00 99.99 4.23 4.15 4.27 99.00 99.99 4.30 4.27 4.22 4.22 6990 Rsrch 23/08/2018 07:01:00 99.99 4.58 4.41 4.50 99.00 99.99 4.38 4.33 4.24 4.26 6990 Rsrch 23/08/2018 07:02:00 99.99 4.40 4.33 4.45 99.00 99.99 4.35 4.35 4.28 4.32 6990 Rsrch 23/08/2018 07:03:00 99.99 4.39 4.37 4.46 99.00 99.99 4.36 4.39 4.32 4.37 6990 Rsrch 23/08/2018 07:04:00 99.99 4.45 4.40 4.52 99.00 99.99 4.52 4.49 4.40 4.44 6990 Rsrch 23/08/2018 07:05:00 99.99 4.55 4.49 4.60 99.00 99.99 4.51 4.51 4.48 4.51 6990 Rsrch 23/08/2018 07:06:00 99.99 4.64 4.60 4.69 99.00 99.99 4.59 4.60 4.57 4.60 6990 Rsrch 23/08/2018 07:07:00 99.99 4.72 4.68 4.78 99.00 99.99 4.65 4.68 4.67 4.70 6990 Rsrch 23/08/2018 07:08:00 99.99 4.80 4.76 4.88 99.00 99.99 4.76 4.80 4.75 4.76 6990 Rsrch 23/08/2018 07:09:00 99.99 4.88 4.83 4.88 99.00 99.99 4.83 4.84 4.76 4.76 6990 Rsrch 23/08/2018 07:10:00 99.99 4.94 4.91 4.98 99.00 99.99 4.86 4.86 4.81 4.84 6990 Rsrch 23/08/2018 07:11:00 99.99 5.02 4.94 4.99 99.00 99.99 4.87 4.90 4.82 4.82 6990 Rsrch 23/08/2018 07:12:00 99.99 5.06 5.01 5.01 99.00 99.99 4.92 4.94 4.85 4.89 6990 Rsrch 23/08/2018 07:13:00 99.99 5.16 5.06 5.06 99.00 99.99 4.94 4.97 4.87 4.90 6990 Rsrch 23/08/2018 07:14:00 99.99 5.19 5.13 5.06 99.00 99.99 4.99 4.99 4.89 4.89 6990 Rsrch 23/08/2018 07:15:00 99.99 5.21 5.09 5.00 99.00 99.99 4.99 5.00 4.87 4.89 6990 Rsrch 23/08/2018 07:16:00 99.99 5.15 5.07 5.00 99.00 99.99 5.02 5.00 4.88 4.88 6990 Rsrch 23/08/2018 07:17:00 99.99 5.18 5.05 4.93 99.00 99.99 4.95 4.96 4.81 4.74 6990 Rsrch 23/08/2018 07:18:00 99.99 5.23 5.10 4.94 99.00 99.99 4.87 4.87 4.74 4.76 6990 Rsrch 23/08/2018 07:19:00 99.99 5.22 5.12 4.99 99.00 99.99 4.95 4.93 4.80 4.80 6990 Rsrch 23/08/2018 07:20:00 99.99 5.25 5.15 5.05 99.00 99.99 5.05 5.05 4.88 4.88 6990 Rsrch 23/08/2018 07:21:00 99.99 5.30 5.19 5.08 99.00 99.99 5.08 5.08 4.92 4.92 6990 Rsrch 23/08/2018 07:22:00 99.99 5.32 5.20 5.05 99.00 99.99 5.06 5.06 4.91 4.91 6990 Rsrch 23/08/2018 07:23:00 99.99 5.47 5.30 5.16 99.00 99.99 5.09 5.09 4.97 4.99 6990 Rsrch 23/08/2018 07:24:00 99.99 5.40 5.28 5.08 99.00 99.99 5.05 5.06 4.93 4.93 6990 Rsrch 23/08/2018 07:25:00 99.99 5.37 5.25 5.10 99.00 99.99 5.12 5.15 5.02 5.00 6990 Rsrch 23/08/2018 07:26:00 99.99 5.51 5.45 5.33 99.00 99.99 5.19 5.22 5.12 5.12 6990 Rsrch 23/08/2018 07:27:00 99.99 5.54 5.47 5.37 99.00 99.99 5.27 5.32 5.20 5.23 6990 Rsrch 23/08/2018 07:28:00 99.99 5.57 5.51 5.40 99.00 99.99 5.37 5.40 5.34 5.37 6990 Rsrch 23/08/2018 07:29:00 99.99 5.70 5.65 5.53 99.00 99.99 5.42 5.44 5.36 5.41 6990 Rsrch 23/08/2018 07:30:00 99.99 5.75 5.72 5.63 99.00 99.99 5.43 5.48 5.43 5.45 6990 Rsrch 23/08/2018 07:31:00 99.99 5.77 5.77 5.58 99.00 99.99 5.60 5.63 5.53 5.53 6990 Rsrch 23/08/2018 07:32:00 99.99 5.88 5.89 5.79 99.00 99.99 5.64 5.71 5.59 5.57 6990 Rsrch 23/08/2018 07:33:00 99.99 5.95 5.93 5.80 99.00 99.99 5.64 5.71 5.57 5.64 6990 Rsrch 23/08/2018 07:34:00 99.99 6.00 5.97 5.78 99.00 99.99 5.65 5.71 5.61 5.63 6990 Rsrch 23/08/2018 07:35:00 99.99 6.01 5.97 5.85 99.00 99.99 5.69 5.74 5.65 5.72 6990 Rsrch 23/08/2018 07:36:00 99.99 6.13 6.18 6.11 99.00 99.99 5.75 5.81 5.74 5.81 6990 Rsrch 23/08/2018 07:37:00 99.99 6.20 6.28 6.15 99.00 99.99 5.78 5.88 5.74 5.83 6990 Rsrch 23/08/2018 07:38:00 99.99 6.22 6.26 6.07 99.00 99.99 5.78 5.86 5.75 5.81 6990 Rsrch 23/08/2018 07:39:00 99.99 6.27 6.34 6.14 99.00 99.99 5.85 5.99 5.87 5.97 6990 Rsrch 23/08/2018 07:40:00 99.99 6.39 6.53 6.48 99.00 99.99 6.02 6.17 6.11 6.21 6990 Rsrch 23/08/2018 07:41:00 99.99 6.45 6.55 6.48 99.00 99.99 6.14 6.29 6.21 6.29 6990 Rsrch 23/08/2018 07:42:00 99.99 6.57 6.71 6.54 99.00 99.99 6.21 6.35 6.27 6.28 6990 Rsrch 23/08/2018 07:43:00 99.99 6.59 6.69 6.52 99.00 99.99 6.28 6.42 6.32 6.39 6990 Rsrch 23/08/2018 07:44:00 99.99 6.56 6.75 6.53 99.00 99.99 6.34 6.46 6.43 6.53 6990 Rsrch 23/08/2018 07:45:00 99.99 6.77 6.94 6.82 99.00 99.99 6.50 6.72 6.63 6.75 6990 Rsrch 23/08/2018 07:46:00 99.99 6.86 7.11 7.05 99.00 99.99 6.62 6.83 6.79 6.89 6990 Rsrch 23/08/2018 07:47:00 99.99 6.90 7.09 6.90 99.00 99.99 6.68 6.88 6.83 6.85 6990 Rsrch 23/08/2018 07:48:00 99.99 6.94 7.16 6.98 99.00 99.99 6.65 6.87 6.69 6.65 6990 Rsrch 23/08/2018 07:49:00 99.99 7.08 7.27 7.24 99.00 99.99 6.80 6.93 6.78 6.92 6990 Rsrch 23/08/2018 07:50:00 99.99 7.19 7.38 7.21 99.00 99.99 6.89 7.06 6.94 6.94 6990 Rsrch 23/08/2018 07:51:00 99.99 7.13 7.28 7.05 99.00 99.99 6.83 6.94 6.83 6.94 6990 Rsrch 23/08/2018 07:52:00 99.99 7.22 7.41 7.21 99.00 99.99 6.90 7.09 6.95 6.94 6990 Rsrch 23/08/2018 07:53:00 99.99 7.35 7.50 7.33 99.00 99.99 6.94 7.20 7.03 7.01 6990 Rsrch 23/08/2018 07:59:00 99.99 7.59 7.69 7.45 99.00 99.99 7.17 7.37 7.23 7.25 6990 Rsrch 23/08/2018 08:00:00 99.99 7.71 7.81 7.53 99.00 99.99 7.29 7.46 7.29 7.31 6990 Rsrch 23/08/2018 08:01:00 99.99 7.67 7.77 7.43 99.00 99.99 7.31 7.40 7.28 7.28 6990 Rsrch 23/08/2018 08:02:00 99.99 7.77 7.91 7.62 99.00 99.99 7.38 7.48 7.31 7.31 6990 Rsrch 23/08/2018 08:03:00 99.99 7.76 7.83 7.47 99.00 99.99 7.42 7.52 7.35 7.35 6990 Rsrch 23/08/2018 08:04:00 99.99 7.83 7.93 7.63 99.00 99.99 7.46 7.58 7.42 7.39 6990 Rsrch 23/08/2018 08:05:00 99.99 7.79 7.84 7.50 99.00 99.99 7.45 7.51 7.38 7.40 6990 Rsrch 23/08/2018 08:06:00 99.99 7.91 7.92 7.60 99.00 99.99 7.58 7.62 7.43 7.45 6990 Rsrch 23/08/2018 08:07:00 99.99 7.93 7.94 7.60 99.00 99.99 7.57 7.67 7.54 7.57 6990 Rsrch 23/08/2018 08:08:00 99.99 8.01 8.13 7.85 99.00 99.99 7.79 7.88 7.71 7.69 6990 Rsrch 23/08/2018 08:09:00 99.99 8.10 8.19 7.85 99.00 99.99 7.80 7.85 7.70 7.66 6990 Rsrch 23/08/2018 08:10:00 99.99 8.16 8.24 7.92 99.00 99.99 7.77 7.85 7.72 7.72 6990 Rsrch 23/08/2018 08:11:00 99.99 8.19 8.33 8.08 99.00 99.99 7.82 7.87 7.69 7.75 6990 Rsrch 23/08/2018 08:12:00 99.99 8.28 8.32 7.96 99.00 99.99 7.86 7.95 7.71 7.67 6990 Rsrch 23/08/2018 08:13:00 99.99 8.27 8.35 7.95 99.00 99.99 7.85 7.95 7.80 7.71 6990 Rsrch 23/08/2018 08:14:00 99.99 8.32 8.39 8.04 99.00 99.99 7.92 8.02 7.78 7.73 6990 Rsrch 23/08/2018 08:15:00 99.99 8.31 8.36 7.87 99.00 99.99 7.84 7.92 7.70 7.60 6990 Rsrch 23/08/2018 08:16:00 99.99 8.32 8.43 8.03 99.00 99.99 7.89 7.96 7.83 7.84 6990 Rsrch 23/08/2018 08:17:00 99.99 8.37 8.44 8.10 99.00 99.99 7.97 7.98 7.81 7.75 6990 Rsrch 23/08/2018 08:18:00 99.99 8.48 8.61 8.24 99.00 99.99 8.12 8.21 8.05 8.05 6990 Rsrch 23/08/2018 08:19:00 99.99 8.53 8.56 8.07 99.00 99.99 8.01 8.09 7.94 7.92 6990 Rsrch 23/08/2018 08:20:00 99.99 8.57 8.72 8.24 99.00 99.99 8.24 8.30 8.16 8.18 6990 Rsrch 23/08/2018 08:21:00 99.99 8.79 8.94 8.45 99.00 99.99 8.28 8.42 8.23 8.20 6990 Rsrch 23/08/2018 08:22:00 99.99 8.62 8.73 8.29 99.00 99.99 8.27 8.39 8.19 8.19 6990 Rsrch 23/08/2018 08:23:00 99.99 8.78 8.83 8.48 99.00 99.99 8.43 8.53 8.41 8.53 6990 Rsrch 23/08/2018 08:24:00 99.99 8.87 8.94 8.63 99.00 99.99 8.53 8.58 8.46 8.55 6990 Rsrch 23/08/2018 08:25:00 99.99 8.91 8.97 8.52 99.00 99.99 8.33 8.37 8.13 8.21 6990 Rsrch 23/08/2018 08:26:00 99.99 9.00 9.06 8.66 99.00 99.99 8.39 8.46 8.30 8.44 6990 Rsrch 23/08/2018 08:27:00 99.99 9.07 9.15 8.76 99.00 99.99 8.51 8.61 8.46 8.49 6990 Rsrch 23/08/2018 08:28:00 99.99 9.02 9.12 8.70 99.00 99.99 8.48 8.55 8.39 8.46 6990 Rsrch 23/08/2018 08:29:00 99.99 9.16 9.19 8.94 99.00 99.99 8.69 8.75 8.69 8.79 6990 Rsrch 23/08/2018 08:30:00 99.99 9.28 9.31 8.99 99.00 99.99 8.71 8.79 8.64 8.72 6990 Rsrch 23/08/2018 08:31:00 99.99 9.25 9.38 8.98 99.00 99.99 8.55 8.67 8.49 8.55 6990 Rsrch 23/08/2018 08:32:00 99.99 9.27 9.47 9.12 99.00 99.99 8.81 8.91 8.81 8.95 6990 Rsrch 23/08/2018 08:35:00 99.99 9.39 9.52 9.12 99.00 99.99 8.85 8.92 8.73 8.85 6990 Rsrch 23/08/2018 08:36:00 99.99 9.44 9.65 9.31 99.00 99.99 8.90 9.00 8.87 8.90 6990 Rsrch 23/08/2018 08:37:00 99.99 9.72 9.84 9.43 99.00 99.99 9.16 9.25 9.08 9.33 6990 Rsrch 23/08/2018 08:38:00 99.99 9.74 9.89 9.35 99.00 99.99 9.05 9.17 8.97 9.02 6990 Rsrch 23/08/2018 08:39:00 99.99 9.76 9.90 9.28 99.00 99.99 9.16 9.28 9.07 9.21 6990 Rsrch 23/08/2018 08:40:00 99.99 9.79 10.09 9.59 99.00 99.99 9.22 9.34 9.13 9.25 6990 Rsrch 23/08/2018 08:41:00 99.99 9.88 10.12 9.63 99.00 99.99 9.36 9.44 9.27 9.51 6990 Rsrch 23/08/2018 08:42:00 99.99 9.87 10.01 9.52 99.00 99.99 9.30 9.45 9.25 9.33 6990 Rsrch 23/08/2018 08:43:00 99.99 9.95 10.12 9.49 99.00 99.99 9.16 9.26 9.07 9.34 6990 Rsrch 23/08/2018 08:44:00 99.99 9.88 10.03 9.39 99.00 99.99 9.13 9.27 9.02 9.18 6990 Rsrch 23/08/2018 08:45:00 99.99 9.99 10.22 9.67 99.00 99.99 9.36 9.56 9.35 9.55 6990 Rsrch 23/08/2018 08:46:00 99.99 9.93 10.01 9.39 99.00 99.99 9.15 9.29 9.03 9.20 6990 Rsrch 23/08/2018 08:47:00 99.99 9.80 9.84 9.28 99.00 99.99 8.98 9.11 8.84 9.06 6990 Rsrch 23/08/2018 08:48:00 99.99 9.81 9.82 9.13 99.00 99.99 9.12 9.22 8.93 9.07 6990 Rsrch 23/08/2018 08:49:00 99.99 10.05 10.10 9.39 99.00 99.99 9.15 9.29 9.07 9.41 6990 Rsrch 23/08/2018 08:50:00 99.99 10.19 10.30 9.66 99.00 99.99 9.48 9.53 9.43 9.75 6990 Rsrch 23/08/2018 08:51:00 99.99 9.91 9.91 9.35 99.00 99.99 9.32 9.42 9.16 9.27 6990 Rsrch 23/08/2018 08:52:00 99.99 9.91 9.99 9.30 99.00 99.99 9.23 9.33 9.10 9.28 6990 Rsrch 23/08/2018 08:53:00 99.99 10.16 10.16 9.67 99.00 99.99 9.52 9.67 9.46 9.57 6990 Rsrch 23/08/2018 08:54:00 99.99 10.20 10.25 9.71 99.00 99.99 9.54 9.63 9.41 9.59 6990 Rsrch 23/08/2018 08:55:00 99.99 10.03 10.07 9.43 99.00 99.99 9.33 9.43 9.21 9.48 6990 Rsrch 23/08/2018 08:56:00 99.99 10.22 10.19 9.63 99.00 99.99 9.43 9.60 9.38 9.48 6990 Rsrch 23/08/2018 08:57:00 99.99 10.22 10.27 9.65 99.00 99.99 9.35 9.46 9.21 9.46 6990 Rsrch 23/08/2018 08:58:00 99.99 10.12 10.09 9.48 99.00 99.99 9.30 9.42 9.18 9.43 6990 Rsrch 23/08/2018 08:59:00 99.99 9.97 9.96 9.40 99.00 99.99 9.15 9.25 8.98 9.25 6990 Rsrch 23/08/2018 09:00:00 99.99 10.17 10.16 9.53 99.00 99.99 9.40 9.43 9.26 9.47 6990 Rsrch 23/08/2018 09:01:00 99.99 10.24 10.18 9.59 99.00 99.99 9.47 9.52 9.32 9.59 6990 Rsrch 23/08/2018 09:02:00 99.99 10.42 10.56 9.99 99.00 99.99 9.65 9.73 9.51 9.75 6990 Rsrch 23/08/2018 09:03:00 99.99 10.42 10.44 9.82 99.00 99.99 9.56 9.65 9.36 9.53 6990 Rsrch 23/08/2018 09:04:00 99.99 10.49 10.59 10.02 99.00 99.99 9.63 9.80 9.66 10.03 6990 Rsrch 23/08/2018 09:05:00 99.99 10.47 10.47 9.91 99.00 99.99 9.64 9.75 9.56 9.88 6990 Rsrch 23/08/2018 09:06:00 99.99 10.58 10.67 10.11 99.00 99.99 9.78 9.91 9.84 10.06 6990 Rsrch 23/08/2018 09:07:00 99.99 10.60 10.70 10.07 99.00 99.99 9.84 9.96 9.70 9.97 6990 Rsrch 23/08/2018 09:08:00 99.99 10.69 10.79 10.05 99.00 99.99 9.77 9.95 9.67 9.92 6990 Rsrch 23/08/2018 09:09:00 99.99 10.79 10.73 10.02 99.00 99.99 9.88 10.05 9.87 10.17 6990 Rsrch 23/08/2018 09:10:00 99.99 10.91 10.89 10.18 99.00 99.99 9.91 10.07 9.75 10.10 6990 Rsrch 23/08/2018 09:11:00 99.99 10.92 10.89 10.18 99.00 99.99 9.88 10.06 9.91 10.23 6990 Rsrch 23/08/2018 09:12:00 99.99 10.65 10.62 9.82 99.00 99.99 9.67 9.79 9.52 9.81 6990 Rsrch 23/08/2018 09:13:00 99.99 10.53 10.31 9.67 99.00 99.99 9.58 9.68 9.43 9.65 6990 Rsrch 23/08/2018 09:14:00 99.99 10.54 10.27 9.60 99.00 99.99 9.50 9.58 9.24 9.55 6990 Rsrch 23/08/2018 09:15:00 99.99 10.75 10.46 9.81 99.00 99.99 9.81 9.91 9.77 9.91 6990 Rsrch 23/08/2018 09:16:00 99.99 10.94 10.69 9.97 99.00 99.99 9.82 9.85 9.61 9.87 6990 Rsrch 23/08/2018 09:17:00 99.99 11.09 10.85 10.18 99.00 99.99 9.98 9.93 9.52 9.78 6990 Rsrch 23/08/2018 09:18:00 99.99 11.45 11.18 10.46 99.00 99.99 10.38 10.39 10.27 10.53 6990 Rsrch 23/08/2018 09:19:00 99.99 11.60 11.24 10.40 99.00 99.99 10.52 10.50 10.20 10.42 6990 Rsrch 23/08/2018 09:20:00 99.99 11.64 11.19 10.43 99.00 99.99 10.40 10.37 10.11 10.42 6990 Rsrch 23/08/2018 09:21:00 99.99 11.79 11.40 10.61 99.00 99.99 10.76 10.66 10.43 10.85 6990 Rsrch 23/08/2018 09:22:00 99.99 11.75 11.38 10.59 99.00 99.99 10.71 10.56 10.24 10.62 6990 Rsrch 23/08/2018 09:23:00 99.99 11.63 11.18 10.22 99.00 99.99 10.59 10.32 9.95 10.18 6990 Rsrch 23/08/2018 09:24:00 99.99 11.63 10.87 9.95 99.00 99.99 10.65 10.35 10.15 10.38 6990 Rsrch 23/08/2018 09:25:00 99.99 11.83 11.34 10.59 99.00 99.99 10.87 10.47 10.39 10.54 6990 Rsrch 23/08/2018 09:26:00 99.99 11.64 11.02 10.05 99.00 99.99 10.70 10.05 9.96 10.00 6990 Rsrch 23/08/2018 09:27:00 99.99 11.60 11.14 10.23 99.00 99.99 10.76 10.08 10.06 10.01 6990 Rsrch 23/08/2018 09:28:00 99.99 11.51 11.00 10.08 99.00 99.99 10.77 10.04 9.96 9.96 6990 Rsrch 23/08/2018 09:29:00 99.99 11.52 11.10 10.21 99.00 99.99 10.90 10.34 10.27 10.21 6990 Rsrch 23/08/2018 09:30:00 99.99 11.53 11.02 10.06 99.00 99.99 10.87 10.18 10.16 10.15 6990 Rsrch 23/08/2018 09:31:00 99.99 11.48 11.06 10.29 99.00 99.99 10.81 10.09 10.02 9.95 6990 Rsrch 23/08/2018 09:32:00 99.99 11.34 10.75 9.87 99.00 99.99 10.80 10.02 9.91 9.85 6990 Rsrch 23/08/2018 09:33:00 99.99 11.35 10.83 9.99 99.00 99.99 10.70 10.09 10.06 10.13 6990 Rsrch 23/08/2018 09:34:00 99.99 11.34 10.99 10.20 99.00 99.99 10.77 10.15 10.21 10.13 6990 Rsrch 23/08/2018 09:35:00 99.99 11.49 11.19 10.45 99.00 99.99 10.90 10.28 10.41 10.33 6990 Rsrch 23/08/2018 09:36:00 99.99 11.27 10.82 9.94 99.00 99.99 10.82 10.09 9.96 9.87 6990 Rsrch 23/08/2018 09:37:00 99.99 11.42 11.08 10.26 99.00 99.99 10.93 10.38 10.24 10.17 6990 Rsrch 23/08/2018 09:38:00 99.99 11.53 11.21 10.32 99.00 99.99 10.99 10.47 10.30 10.25 6990 Rsrch 23/08/2018 09:39:00 99.99 11.29 10.86 10.05 99.00 99.99 10.74 10.27 10.10 10.25 6990 Rsrch 23/08/2018 09:40:00 99.99 11.20 10.82 10.01 99.00 99.99 10.60 10.18 9.94 10.40 6990 Rsrch 23/08/2018 09:41:00 99.99 10.93 10.61 9.89 99.00 99.99 10.32 10.09 9.87 10.39 6990 Rsrch 23/08/2018 09:42:00 99.99 11.09 11.02 10.35 99.00 99.99 10.55 10.30 10.14 10.77 6990 Rsrch 23/08/2018 09:43:00 99.99 11.41 11.55 10.76 99.00 99.99 11.16 10.89 10.59 11.39 6990 Rsrch 23/08/2018 09:44:00 99.99 11.40 11.37 10.19 99.00 99.99 11.15 10.71 10.21 11.22 6990 Rsrch 23/08/2018 09:45:00 99.99 11.52 11.30 10.16 99.00 99.99 11.09 10.70 10.21 11.62 6990 Rsrch 23/08/2018 09:46:00 99.99 11.72 11.60 10.51 99.00 99.99 11.35 10.97 10.51 11.92 6990 Rsrch 23/08/2018 09:47:00 99.99 11.89 11.62 10.46 99.00 99.99 11.47 11.03 10.59 11.94 6990 Rsrch 23/08/2018 09:48:00 99.99 12.05 11.84 10.81 99.00 99.99 11.57 11.25 10.83 12.15 6990 Rsrch 23/08/2018 09:49:00 99.99 11.99 11.75 10.74 99.00 99.99 11.65 11.37 11.01 12.31 6990 Rsrch 23/08/2018 09:50:00 99.99 12.23 12.16 11.03 99.00 99.99 11.77 11.45 11.03 12.33 6990 Rsrch 23/08/2018 09:51:00 99.99 12.30 12.20 11.19 99.00 99.99 11.76 11.66 11.05 12.30 6990 Rsrch 23/08/2018 09:52:00 99.99 12.27 12.24 11.21 99.00 99.99 11.65 11.66 10.96 12.42 6990 Rsrch 23/08/2018 09:53:00 99.99 12.24 12.25 11.18 99.00 99.99 11.77 11.97 11.21 12.42 6990 Rsrch 23/08/2018 09:54:00 99.99 12.29 12.14 11.01 99.00 99.99 11.82 11.97 11.20 12.49 6990 Rsrch 23/08/2018 09:55:00 99.99 12.34 12.19 11.08 99.00 99.99 11.84 11.99 11.17 12.34 6990 Rsrch 23/08/2018 09:56:00 99.99 12.34 12.24 11.12 99.00 99.99 11.87 12.01 11.74 12.36 6990 Rsrch 23/08/2018 09:57:00 99.99 12.36 12.33 11.27 99.00 99.99 11.91 12.10 12.00 12.48 6990 Rsrch 23/08/2018 09:58:00 99.99 12.36 12.28 11.04 99.00 99.99 12.01 12.18 12.13 12.41 6990 Rsrch 23/08/2018 09:59:00 99.99 13.56 14.19 12.54 99.00 99.99 13.09 13.59 13.06 13.98 6990 Rsrch 23/08/2018 10:00:00 99.99 13.38 14.08 12.68 99.00 99.99 13.41 13.88 13.77 14.30 6990 Rsrch 23/08/2018 10:01:00 99.99 13.48 14.06 12.76 99.00 99.99 13.09 13.73 13.60 13.98 6990 Rsrch 23/08/2018 10:02:00 99.99 13.24 13.56 12.42 99.00 99.99 12.79 13.34 13.34 13.91 6990 Rsrch 23/08/2018 10:03:00 99.99 13.12 13.28 12.40 99.00 99.99 12.55 13.00 12.88 13.28 6990 Rsrch 23/08/2018 10:04:00 99.99 13.09 13.47 12.74 99.00 99.99 12.60 13.09 13.21 13.52 6990 Rsrch 23/08/2018 10:05:00 99.99 13.16 13.46 12.82 99.00 99.99 12.67 13.09 13.08 13.33 6990 Rsrch 23/08/2018 10:06:00 99.99 12.91 12.99 12.16 99.00 99.99 12.21 12.69 12.56 12.71 6990 Rsrch 23/08/2018 10:07:00 99.99 12.89 13.01 12.32 99.00 99.99 12.13 12.54 12.52 12.62 6990 Rsrch 23/08/2018 10:08:00 99.99 12.93 13.00 12.31 99.00 99.99 12.19 12.71 12.68 12.76 6990 Rsrch 23/08/2018 10:09:00 99.99 12.71 12.84 12.05 99.00 99.99 12.05 12.44 12.32 12.37 6990 Rsrch 23/08/2018 10:10:00 99.99 12.78 12.96 12.36 99.00 99.99 12.16 12.48 12.48 12.61 6990 Rsrch 23/08/2018 10:11:00 99.99 12.73 12.90 12.41 99.00 99.99 12.08 12.33 12.38 12.43 6990 Rsrch 23/08/2018 10:12:00 99.99 12.66 13.01 12.59 99.00 99.99 11.92 12.24 12.29 12.26 6990 Rsrch 23/08/2018 10:13:00 99.99 12.64 13.08 12.54 99.00 99.99 12.04 12.27 12.29 12.41 6990 Rsrch 23/08/2018 10:14:00 99.99 12.67 13.14 12.57 99.00 99.99 12.03 12.32 12.35 12.35 6990 Rsrch 23/08/2018 10:15:00 99.99 12.55 13.12 12.53 99.00 99.99 11.94 12.21 12.33 12.46 6990 Rsrch 23/08/2018 10:16:00 99.99 12.36 12.84 12.12 99.00 99.99 11.73 12.02 12.04 11.99 6990 Rsrch 23/08/2018 10:17:00 99.99 12.30 12.83 12.38 99.00 99.99 11.74 12.13 12.26 12.25 6990 Rsrch 23/08/2018 10:18:00 99.99 12.32 12.76 12.20 99.00 99.99 11.77 12.07 12.10 11.97 6990 Rsrch 23/08/2018 10:19:00 99.99 12.06 12.59 12.09 99.00 99.99 11.57 11.91 12.01 12.09 6990 Rsrch 23/08/2018 10:20:00 99.99 12.24 12.75 12.29 99.00 99.99 11.72 12.02 12.21 12.23 6990 Rsrch 23/08/2018 10:21:00 99.99 12.09 12.54 12.11 99.00 99.99 11.62 11.96 12.02 12.11 6990 Rsrch 23/08/2018 10:22:00 99.99 12.21 12.73 12.21 99.00 99.99 11.79 12.16 12.21 12.18 6990 Rsrch 23/08/2018 10:23:00 99.99 12.11 12.56 12.08 99.00 99.99 11.62 11.96 12.02 11.94 6990 Rsrch 23/08/2018 10:24:00 99.99 12.14 12.65 12.14 99.00 99.99 11.72 11.96 11.97 11.97 6990 Rsrch 23/08/2018 10:25:00 99.99 12.13 12.60 12.11 99.00 99.99 11.66 11.91 11.96 11.96 6990 Rsrch 23/08/2018 10:26:00 99.99 12.19 12.76 12.27 99.00 99.99 11.69 11.94 12.14 12.17 6990 Rsrch 23/08/2018 10:27:00 99.99 12.35 12.97 12.63 99.00 99.99 11.91 12.30 12.52 12.52 6990 Rsrch 23/08/2018 10:28:00 99.99 12.40 12.98 12.55 99.00 99.99 11.98 12.31 12.67 12.87 6990 Rsrch 23/08/2018 10:29:00 99.99 12.46 13.13 12.71 99.00 99.99 12.16 12.45 12.71 12.76 6990 Rsrch 23/08/2018 10:30:00 99.99 12.41 13.11 12.76 99.00 99.99 12.04 12.43 12.76 13.06 6990 Rsrch 23/08/2018 10:31:00 99.99 12.42 12.93 12.56 99.00 99.99 12.00 12.36 12.47 12.61 6990 Rsrch 23/08/2018 10:32:00 99.99 12.47 13.01 12.69 99.00 99.99 12.07 12.39 12.47 12.49 6990 Rsrch 23/08/2018 10:33:00 99.99 12.52 13.16 12.84 99.00 99.99 12.04 12.44 12.67 12.83 6990 Rsrch 23/08/2018 10:34:00 99.99 12.59 13.07 12.67 99.00 99.99 12.14 12.52 12.67 12.94 6990 Rsrch 23/08/2018 10:35:00 99.99 12.87 13.52 13.16 99.00 99.99 12.42 12.79 12.99 13.17 6990 Rsrch 23/08/2018 10:36:00 99.99 12.60 13.01 12.70 99.00 99.99 12.12 12.50 12.49 12.79 6990 Rsrch 23/08/2018 10:43:00 99.99 13.24 13.86 13.56 99.00 99.99 12.65 13.07 13.24 13.52 6990 Rsrch 23/08/2018 10:44:00 99.99 13.28 13.95 13.53 99.00 99.99 12.91 13.28 13.36 13.33 6990 Rsrch 23/08/2018 10:45:00 99.99 13.29 13.90 13.32 99.00 99.99 12.67 13.17 13.45 13.44 6990 Rsrch 23/08/2018 10:46:00 99.99 13.27 13.99 13.53 99.00 99.99 12.82 13.16 13.27 13.48 6990 Rsrch 23/08/2018 10:47:00 99.99 13.36 14.12 13.48 99.00 99.99 12.80 13.23 13.28 13.35 6990 Rsrch 23/08/2018 10:48:00 99.99 13.45 14.30 13.70 99.00 99.99 12.93 13.42 13.57 13.65 6990 Rsrch 23/08/2018 10:49:00 99.99 13.33 13.98 13.28 99.00 99.99 12.96 13.35 13.43 13.28 6990 Rsrch 23/08/2018 10:50:00 99.99 13.51 14.38 13.86 99.00 99.99 13.01 13.49 13.71 13.84 6990 Rsrch 23/08/2018 10:51:00 99.99 13.38 14.22 13.58 99.00 99.99 12.86 13.27 13.48 13.68 6990 Rsrch 23/08/2018 10:52:00 99.99 13.50 14.38 13.88 99.00 99.99 12.99 13.55 13.81 13.90 6990 Rsrch 23/08/2018 10:53:00 99.99 13.39 14.19 13.52 99.00 99.99 12.90 13.37 13.35 13.37 6990 Rsrch 23/08/2018 10:54:00 99.99 13.14 13.85 13.16 99.00 99.99 12.56 12.98 13.06 13.11 6990 Rsrch 23/08/2018 10:55:00 99.99 12.90 13.51 12.84 99.00 99.99 12.38 12.82 12.82 12.79 6990 Rsrch 23/08/2018 10:56:00 99.99 12.91 13.56 12.96 99.00 99.99 12.37 12.82 12.96 13.01 6990 Rsrch 23/08/2018 10:57:00 99.99 13.15 13.85 13.33 99.00 99.99 12.66 13.13 13.23 13.08 6990 Rsrch 23/08/2018 10:58:00 99.99 12.93 13.54 12.90 99.00 99.99 12.53 12.85 13.03 12.97 6990 Rsrch 23/08/2018 10:59:00 99.99 13.18 13.94 13.45 99.00 99.99 12.80 13.25 13.47 13.49 6990 Rsrch 23/08/2018 11:00:00 99.99 13.16 13.83 13.22 99.00 99.99 12.69 13.11 13.22 13.09 6990 Rsrch 23/08/2018 11:01:00 99.99 13.14 13.84 13.26 99.00 99.99 12.69 13.14 13.36 13.36 6990 Rsrch 23/08/2018 11:02:00 99.99 13.34 14.06 13.45 99.00 99.99 12.84 13.24 13.36 13.41 6990 Rsrch 23/08/2018 11:03:00 99.99 13.38 14.07 13.52 99.00 99.99 12.86 13.21 13.43 13.58 6990 Rsrch 23/08/2018 11:04:00 99.99 13.57 14.20 13.59 99.00 99.99 12.97 13.35 13.34 13.44 6990 Rsrch 23/08/2018 11:05:00 99.99 13.49 14.02 13.44 99.00 99.99 12.88 13.18 13.12 13.25 6990 Rsrch 23/08/2018 11:06:00 99.99 13.37 13.84 13.17 99.00 99.99 12.74 13.09 13.12 13.21 6990 Rsrch 23/08/2018 11:07:00 99.99 13.55 14.15 13.58 99.00 99.99 13.03 13.38 13.48 13.53 6990 Rsrch 23/08/2018 11:08:00 99.99 13.43 13.97 13.35 99.00 99.99 12.85 13.21 13.15 13.37 6990 Rsrch 23/08/2018 11:09:00 99.99 13.45 13.97 13.42 99.00 99.99 12.92 13.23 13.35 13.49 6990 Rsrch 23/08/2018 11:10:00 99.99 13.58 14.15 13.52 99.00 99.99 12.91 13.28 13.42 13.63 6990 Rsrch 23/08/2018 11:11:00 99.99 13.70 14.34 13.67 99.00 99.99 13.35 13.72 13.84 14.04 6990 Rsrch 23/08/2018 11:12:00 99.99 13.77 14.46 13.91 99.00 99.99 13.54 13.91 14.11 14.12 6990 Rsrch 23/08/2018 11:13:00 99.99 13.76 14.53 13.99 99.00 99.99 13.24 13.69 13.71 13.94 6990 Rsrch 23/08/2018 11:14:00 99.99 13.96 14.73 14.21 99.00 99.99 13.39 13.79 13.94 14.18 6990 Rsrch 23/08/2018 11:15:00 99.99 13.97 14.73 14.15 99.00 99.99 13.45 13.82 13.80 13.88 6990 Rsrch 23/08/2018 11:16:00 99.99 13.96 14.71 14.27 99.00 99.99 13.42 13.89 13.96 14.24 6990 Rsrch 23/08/2018 11:17:00 99.99 13.91 14.67 14.03 99.00 99.99 13.19 13.70 13.68 13.90 6990 Rsrch 23/08/2018 11:18:00 99.99 13.96 14.73 14.14 99.00 99.99 13.20 13.71 13.81 14.06 6990 Rsrch 23/08/2018 11:19:00 99.99 13.91 14.61 13.95 99.00 99.99 13.14 13.66 13.68 13.96 6990 Rsrch 23/08/2018 11:20:00 99.99 13.94 14.76 14.16 99.00 99.99 13.29 13.91 14.07 14.24 6990 Rsrch 23/08/2018 11:21:00 99.99 14.01 14.81 14.30 99.00 99.99 13.24 13.81 13.86 14.15 6990 Rsrch 23/08/2018 11:22:00 99.99 13.88 14.70 14.07 99.00 99.99 13.10 13.63 13.62 13.94 6990 Rsrch 23/08/2018 11:23:00 99.99 13.64 14.39 13.67 99.00 99.99 13.12 13.52 13.57 13.59 6990 Rsrch 23/08/2018 11:24:00 99.99 13.85 14.77 14.18 99.00 99.99 13.28 13.71 13.90 14.00 6990 Rsrch 23/08/2018 11:25:00 99.99 13.93 14.69 14.10 99.00 99.99 13.33 13.80 13.90 14.00 6990 Rsrch 23/08/2018 11:26:00 99.99 13.92 14.59 13.97 99.00 99.99 13.31 13.86 14.02 14.06 6990 Rsrch 23/08/2018 11:27:00 99.99 14.16 14.98 14.48 99.00 99.99 13.68 14.20 14.33 14.58 6990 Rsrch 23/08/2018 11:28:00 99.99 14.28 15.15 14.70 99.00 99.99 13.70 14.22 14.48 14.75 6990 Rsrch 23/08/2018 11:29:00 99.99 14.34 15.07 14.49 99.00 99.99 13.62 14.08 14.10 14.27 6990 Rsrch 23/08/2018 11:30:00 99.99 14.19 14.83 14.08 99.00 99.99 13.34 13.83 13.84 14.18 6990 Rsrch 23/08/2018 11:31:00 99.99 14.15 14.86 14.04 99.00 99.99 13.30 13.77 13.77 13.79 6990 Rsrch 23/08/2018 11:32:00 99.99 14.24 15.01 14.39 99.00 99.99 13.42 13.93 13.99 14.38 6990 Rsrch 23/08/2018 11:33:00 99.99 14.34 15.29 14.82 99.00 99.99 13.63 14.14 14.39 14.57 6990 Rsrch 23/08/2018 11:34:00 99.99 14.36 15.16 14.38 99.00 99.99 13.44 13.89 13.99 14.26 6990 Rsrch 23/08/2018 11:35:00 99.99 14.46 15.26 14.50 99.00 99.99 13.63 14.03 14.21 14.21 6990 Rsrch 23/08/2018 11:36:00 99.99 14.23 14.82 14.15 99.00 99.99 13.43 13.85 13.82 13.85 6990 Rsrch 23/08/2018 11:37:00 99.99 14.41 15.17 14.57 99.00 99.99 13.69 14.07 14.26 14.51 6990 Rsrch 23/08/2018 11:38:00 99.99 14.51 15.23 14.61 99.00 99.99 13.64 13.94 14.03 14.23 6990 Rsrch 23/08/2018 11:39:00 99.99 14.46 15.41 14.76 99.00 99.99 13.66 14.10 14.08 14.36 6990 Rsrch 23/08/2018 11:40:00 99.99 14.42 15.19 14.32 99.00 99.99 13.68 14.02 14.10 14.15 6990 Rsrch 23/08/2018 11:41:00 99.99 14.41 15.38 14.56 99.00 99.99 13.86 14.28 14.43 14.51 6990 Rsrch 23/08/2018 11:42:00 99.99 14.33 15.07 14.35 99.00 99.99 13.48 13.97 14.10 14.13 6990 Rsrch 23/08/2018 11:43:00 99.99 14.32 15.07 14.37 99.00 99.99 13.64 14.09 14.27 14.32 6990 Rsrch 23/08/2018 11:44:00 99.99 14.58 15.36 14.63 99.00 99.99 13.84 14.45 14.68 14.83 6990 Rsrch 23/08/2018 11:45:00 99.99 14.71 15.43 14.60 99.00 99.99 14.33 14.63 14.85 14.95 6990 Rsrch 23/08/2018 11:46:00 99.99 14.92 15.62 15.02 99.00 99.99 14.40 14.84 15.09 15.27 6990 Rsrch 23/08/2018 11:47:00 99.99 14.94 15.81 15.26 99.00 99.99 14.16 14.59 14.81 15.14 6990 Rsrch 23/08/2018 11:48:00 99.99 14.84 15.84 15.25 99.00 99.99 14.19 14.62 14.87 15.02 6990 Rsrch 23/08/2018 11:49:00 99.99 15.09 16.21 15.52 99.00 99.99 14.27 14.74 14.91 14.87 6990 Rsrch 23/08/2018 11:50:00 99.99 14.94 15.77 15.05 99.00 99.99 14.30 14.64 14.84 15.04 6990 Rsrch 23/08/2018 11:51:00 99.99 14.98 15.81 15.01 99.00 99.99 14.26 14.59 14.73 14.84 6990 Rsrch 23/08/2018 11:52:00 99.99 14.99 15.87 15.17 99.00 99.99 14.27 14.67 14.90 15.02 6990 Rsrch 23/08/2018 11:53:00 99.99 14.98 15.60 14.83 99.00 99.99 14.25 14.70 14.98 15.13 6990 Rsrch 23/08/2018 11:54:00 99.99 15.11 16.07 15.46 99.00 99.99 14.29 14.90 15.32 15.27 6990 Rsrch 23/08/2018 11:55:00 99.99 15.26 16.05 15.10 99.00 99.99 14.31 14.81 15.15 15.25 6990 Rsrch 23/08/2018 11:56:00 99.99 15.17 16.00 15.30 99.00 99.99 14.48 14.92 15.09 15.22 6990 Rsrch 23/08/2018 11:57:00 99.99 15.28 15.95 15.16 99.00 99.99 14.45 15.03 15.51 15.98 6990 Rsrch 23/08/2018 11:58:00 99.99 15.11 15.93 15.29 99.00 99.99 14.41 14.98 15.11 15.21 6990 Rsrch 23/08/2018 11:59:00 99.99 15.09 16.04 15.29 99.00 99.99 14.23 14.75 14.95 15.07 6990 Rsrch 23/08/2018 12:00:00 99.99 15.15 16.26 15.63 99.00 99.99 14.36 14.95 15.10 15.18 6990 Rsrch 23/08/2018 12:01:00 99.99 15.29 16.42 15.91 99.00 99.99 14.41 15.11 15.41 15.66 6990 Rsrch 23/08/2018 12:02:00 99.99 15.15 16.14 15.42 99.00 99.99 14.27 14.87 14.92 15.05 6990 Rsrch 23/08/2018 12:03:00 99.99 15.23 16.23 15.48 99.00 99.99 14.25 14.85 14.78 15.08 6990 Rsrch 23/08/2018 12:04:00 99.99 15.00 15.93 15.35 99.00 99.99 14.19 14.83 15.01 15.01 6990 Rsrch 23/08/2018 12:05:00 99.99 15.01 16.06 15.29 99.00 99.99 14.31 14.94 15.21 15.49 6990 Rsrch 23/08/2018 12:06:00 99.99 15.05 16.03 15.42 99.00 99.99 14.53 15.10 15.53 15.60 6990 Rsrch 23/08/2018 12:07:00 99.99 15.23 16.33 15.79 99.00 99.99 14.48 15.21 15.76 16.11 6990 Rsrch 23/08/2018 12:08:00 99.99 15.42 16.39 15.96 99.00 99.99 14.52 15.27 15.44 15.79 6990 Rsrch 23/08/2018 12:09:00 99.99 15.50 16.63 16.07 99.00 99.99 14.60 15.30 15.52 15.77 6990 Rsrch 23/08/2018 12:10:00 99.99 15.52 16.68 15.82 99.00 99.99 14.63 15.15 15.32 15.50 6990 Rsrch 23/08/2018 12:11:00 99.99 15.34 16.47 15.76 99.00 99.99 14.68 15.23 15.39 15.76 6990 Rsrch 23/08/2018 12:12:00 99.99 15.42 16.61 15.84 99.00 99.99 14.57 15.22 15.52 15.52 6990 Rsrch 23/08/2018 12:13:00 99.99 15.71 16.89 16.34 99.00 99.99 15.04 15.69 15.98 16.49 6990 Rsrch 23/08/2018 12:14:00 99.99 16.15 17.18 16.63 99.00 99.99 15.42 16.02 16.12 16.72 6990 Rsrch 23/08/2018 12:15:00 99.99 16.25 17.55 16.87 99.00 99.99 15.42 16.10 16.18 16.18 6990 Rsrch 23/08/2018 12:16:00 99.99 16.29 17.75 17.02 99.00 99.99 15.22 16.05 16.52 17.13 6990 Rsrch 23/08/2018 12:17:00 99.99 16.39 17.83 17.22 99.00 99.99 15.71 16.52 16.97 17.37 6990 Rsrch 23/08/2018 12:18:00 99.99 16.28 17.48 17.06 99.00 99.99 15.50 16.40 16.66 16.98 6990 Rsrch 23/08/2018 12:19:00 99.99 16.50 17.90 17.07 99.00 99.99 15.76 16.39 16.97 16.92 6990 Rsrch 23/08/2018 12:20:00 99.99 16.58 17.99 17.03 99.00 99.99 16.00 16.55 17.28 17.01 6990 Rsrch 23/08/2018 12:21:00 99.99 16.80 18.28 17.37 99.00 99.99 15.92 16.62 17.50 17.02 6990 Rsrch 23/08/2018 12:22:00 99.99 16.86 18.27 17.77 99.00 99.99 15.98 16.86 17.47 17.52 6990 Rsrch 23/08/2018 12:23:00 99.99 16.49 17.60 16.67 99.00 99.99 15.41 16.31 16.42 16.85 6990 Rsrch 23/08/2018 12:24:00 99.99 16.42 17.78 16.93 99.00 99.99 15.43 16.07 16.72 16.48 6990 Rsrch 23/08/2018 12:25:00 99.99 16.53 17.65 17.01 99.00 99.99 15.51 16.21 16.92 16.62 6990 Rsrch 23/08/2018 12:26:00 99.99 16.38 17.46 16.65 99.00 99.99 15.27 15.86 16.40 16.21 6990 Rsrch 23/08/2018 12:27:00 99.99 16.32 17.61 16.72 99.00 99.99 15.23 15.82 16.42 16.13 6990 Rsrch 23/08/2018 12:28:00 99.99 16.07 17.37 16.57 99.00 99.99 14.94 15.52 16.19 15.81 6990 Rsrch 23/08/2018 12:29:00 99.99 16.35 17.65 16.65 99.00 99.99 15.25 15.77 16.37 16.20 6990 Rsrch 23/08/2018 12:30:00 99.99 16.60 18.02 17.01 99.00 99.99 15.56 16.03 16.75 16.38 6990 Rsrch 23/08/2018 12:31:00 99.99 16.98 18.49 17.19 99.00 99.99 16.18 16.61 17.51 17.00 6990 Rsrch 23/08/2018 12:32:00 99.99 16.83 18.25 17.14 99.00 99.99 16.04 16.39 17.06 16.76 6990 Rsrch 23/08/2018 12:33:00 99.99 17.10 18.65 17.44 99.00 99.99 16.12 16.59 17.30 17.04 6990 Rsrch 23/08/2018 12:34:00 99.99 17.30 18.98 18.12 99.00 99.99 16.26 16.77 17.44 17.37 6990 Rsrch 23/08/2018 12:35:00 99.99 17.15 18.87 17.52 99.00 99.99 16.19 16.93 17.70 17.58 6990 Rsrch 23/08/2018 12:36:00 99.99 16.97 18.64 17.68 99.00 99.99 15.99 16.82 17.68 17.43 6990 Rsrch 23/08/2018 12:37:00 99.99 17.15 18.82 17.85 99.00 99.99 16.10 16.87 17.66 17.73 6990 Rsrch 23/08/2018 12:38:00 99.99 17.27 18.92 17.80 99.00 99.99 16.40 17.05 17.93 17.42 6990 Rsrch 23/08/2018 12:39:00 99.99 16.87 18.20 17.17 99.00 99.99 15.92 16.57 17.44 16.72 6990 Rsrch 23/08/2018 12:40:00 99.99 16.70 18.13 16.77 99.00 99.99 15.71 16.37 17.14 16.69 6990 Rsrch 23/08/2018 12:41:00 99.99 16.85 18.41 17.29 99.00 99.99 15.64 16.37 17.14 16.70 6990 Rsrch 23/08/2018 12:42:00 99.99 17.22 18.78 17.48 99.00 99.99 16.11 16.92 17.90 17.65 6990 Rsrch 23/08/2018 12:43:00 99.99 17.30 18.71 18.16 99.00 99.99 16.29 17.17 18.10 18.39 6990 Rsrch 23/08/2018 12:44:00 99.99 16.91 18.19 17.26 99.00 99.99 15.88 16.80 17.18 17.49 6990 Rsrch 23/08/2018 12:45:00 99.99 16.88 18.12 17.13 99.00 99.99 15.70 16.46 16.81 16.95 6990 Rsrch 23/08/2018 12:46:00 99.99 16.64 17.89 17.13 99.00 99.99 15.36 16.08 16.69 16.53 6990 Rsrch 23/08/2018 12:47:00 99.99 16.65 17.76 16.63 99.00 99.99 15.49 15.95 16.47 16.14 6990 Rsrch 23/08/2018 12:48:00 99.99 16.39 17.62 16.76 99.00 99.99 15.43 15.93 16.49 16.63 6990 Rsrch 23/08/2018 12:49:00 99.99 16.70 18.04 17.33 99.00 99.99 15.73 16.25 16.80 17.03 6990 Rsrch 23/08/2018 12:50:00 99.99 16.88 18.02 17.31 99.00 99.99 15.70 16.16 16.78 16.63 6990 Rsrch 23/08/2018 12:51:00 99.99 17.37 18.52 17.61 99.00 99.99 16.44 16.81 17.51 18.17 6990 Rsrch 23/08/2018 12:52:00 99.99 17.92 19.56 19.04 99.00 99.99 16.90 17.35 18.70 18.25 6990 Rsrch 23/08/2018 12:53:00 99.99 18.29 19.88 19.39 99.00 99.99 17.42 17.71 18.96 18.01 6990 Rsrch 23/08/2018 12:54:00 99.99 18.30 19.87 18.76 99.00 99.99 17.23 17.63 18.86 18.58 6990 Rsrch 23/08/2018 12:55:00 99.99 19.09 20.53 19.28 99.00 99.99 18.00 18.02 19.46 19.08 6990 Rsrch 23/08/2018 12:56:00 99.99 19.34 21.20 20.59 99.00 99.99 18.26 18.46 19.91 19.55 6990 Rsrch 23/08/2018 12:57:00 99.99 18.93 20.78 19.89 99.00 99.99 17.36 18.02 19.48 18.75 6990 Rsrch 23/08/2018 12:58:00 99.99 18.80 20.80 20.04 99.00 99.99 17.39 18.30 19.86 19.84 6990 Rsrch 23/08/2018 12:59:00 99.99 18.62 20.25 19.51 99.00 99.99 16.86 18.15 18.71 19.77 6990 Rsrch 23/08/2018 13:00:00 99.99 18.37 20.16 19.81 99.00 99.99 17.41 18.39 19.66 19.97 6990 Rsrch 23/08/2018 13:01:00 99.99 18.01 19.22 17.96 99.00 99.99 16.46 17.29 17.23 18.14 6990 Rsrch 23/08/2018 13:02:00 99.99 17.78 19.35 18.20 99.00 99.99 16.37 17.12 17.65 16.90 6990 Rsrch 23/08/2018 13:03:00 99.99 17.84 19.44 17.79 99.00 99.99 16.31 17.02 17.82 17.17 6990 Rsrch 23/08/2018 13:04:00 99.99 17.74 19.23 18.07 99.00 99.99 16.21 16.92 17.62 17.59 6990 Rsrch 23/08/2018 13:05:00 99.99 17.54 18.70 17.56 99.00 99.99 16.01 16.65 17.13 16.94 6990 Rsrch 23/08/2018 13:06:00 99.99 17.54 19.01 18.10 99.00 99.99 15.99 16.71 17.69 17.39 6990 Rsrch 23/08/2018 13:07:00 99.99 17.35 18.78 17.88 99.00 99.99 16.20 16.75 17.67 17.07 6990 Rsrch 23/08/2018 13:08:00 99.99 17.49 19.03 17.86 99.00 99.99 16.16 16.98 17.84 16.61 6990 Rsrch 23/08/2018 13:09:00 99.99 17.88 19.37 18.23 99.00 99.99 16.44 17.27 18.16 18.03 6990 Rsrch 23/08/2018 13:10:00 99.99 17.64 19.23 18.01 99.00 99.99 16.52 17.13 18.14 17.74 6990 Rsrch 23/08/2018 13:11:00 99.99 17.83 19.47 18.91 99.00 99.99 16.69 17.37 18.38 18.08 6990 Rsrch 23/08/2018 13:12:00 99.99 18.04 19.72 19.29 99.00 99.99 17.00 17.96 18.89 18.71 6990 Rsrch 23/08/2018 13:13:00 99.99 17.78 19.33 18.60 99.00 99.99 16.61 17.48 18.32 17.73 6990 Rsrch 23/08/2018 13:14:00 99.99 17.64 19.06 18.32 99.00 99.99 16.39 17.31 18.02 18.15 6990 Rsrch 23/08/2018 13:15:00 99.99 17.52 18.98 18.18 99.00 99.99 16.32 17.10 17.52 18.17 6990 Rsrch 23/08/2018 13:16:00 99.99 17.10 18.46 17.70 99.00 99.99 16.01 16.85 17.49 17.29 6990 Rsrch 23/08/2018 13:17:00 99.99 17.35 18.86 18.33 99.00 99.99 16.14 17.05 17.93 17.76 6990 Rsrch 23/08/2018 13:18:00 99.99 17.24 18.71 17.92 99.00 99.99 16.07 16.94 17.64 17.47 6990 Rsrch 23/08/2018 13:19:00 99.99 17.11 18.60 17.71 99.00 99.99 15.93 16.71 17.46 16.99 6990 Rsrch 23/08/2018 13:20:00 99.99 17.00 18.33 17.47 99.00 99.99 15.80 16.64 17.28 17.13 6990 Rsrch 23/08/2018 14:40:00 99.99 18.05 19.87 18.90 99.00 99.99 16.86 17.97 18.49 18.85 6990 Rsrch 23/08/2018 14:41:00 99.99 18.56 20.31 19.57 99.00 99.99 17.20 18.21 18.76 19.28 6990 Rsrch 23/08/2018 14:42:00 99.99 17.91 19.73 19.12 99.00 99.99 16.43 17.69 18.42 18.82 6990 Rsrch 23/08/2018 14:43:00 99.99 17.74 19.77 19.44 99.00 99.99 16.91 18.40 19.28 19.54 6990 Rsrch 23/08/2018 14:44:00 99.99 17.65 19.37 18.43 99.00 99.99 16.67 17.85 18.30 18.73 6990 Rsrch 23/08/2018 14:45:00 99.99 17.98 19.90 19.62 99.00 99.99 17.05 18.23 18.84 19.22 6990 Rsrch 23/08/2018 14:46:00 99.99 18.37 20.37 20.19 99.00 99.99 17.06 18.52 18.78 20.83 6990 Rsrch 23/08/2018 14:47:00 99.99 18.01 19.91 19.80 99.00 99.99 17.13 18.59 18.81 20.74 6990 Rsrch 23/08/2018 14:48:00 99.99 17.88 19.86 19.63 99.00 99.99 16.60 18.28 18.16 19.12 6990 Rsrch 23/08/2018 14:49:00 99.99 17.49 19.40 19.07 99.00 99.99 16.48 18.04 18.49 18.47 6990 Rsrch 23/08/2018 14:50:00 99.99 17.69 19.78 19.80 99.00 99.99 16.56 18.14 18.67 19.55 6990 Rsrch 23/08/2018 14:51:00 99.99 18.27 21.06 21.54 99.00 99.99 17.24 18.78 20.04 21.00 6990 Rsrch 23/08/2018 14:52:00 99.99 17.91 20.55 20.77 99.00 99.99 17.19 19.08 20.11 21.41 6990 Rsrch 23/08/2018 14:53:00 99.99 17.47 19.59 19.56 99.00 99.99 16.99 18.85 19.82 20.27 6990 Rsrch 23/08/2018 14:54:00 99.99 17.57 19.54 19.80 99.00 99.99 16.79 18.42 18.91 20.53 6990 Rsrch 23/08/2018 14:55:00 99.99 17.36 19.23 19.36 99.00 99.99 16.61 18.14 18.45 19.49 6990 Rsrch 23/08/2018 14:56:00 99.99 17.24 19.02 19.00 99.00 99.99 16.44 17.76 18.63 18.47 6990 Rsrch 23/08/2018 14:57:00 99.99 17.21 18.93 18.72 99.00 99.99 16.61 17.94 18.72 18.30 6990 Rsrch 23/08/2018 14:58:00 99.99 17.23 18.98 19.43 99.00 99.99 16.40 18.09 18.85 18.72 6990 Rsrch 23/08/2018 14:59:00 99.99 17.47 19.18 19.40 99.00 99.99 16.41 18.22 18.70 19.56 6990 Rsrch 23/08/2018 15:00:00 99.99 17.67 19.79 20.48 99.00 99.99 16.93 18.52 19.28 20.39 6990 Rsrch 23/08/2018 15:01:00 99.99 17.50 19.21 19.26 99.00 99.99 16.74 18.48 18.05 19.84 6990 Rsrch 23/08/2018 15:02:00 99.99 17.38 19.16 19.68 99.00 99.99 16.68 18.32 18.57 19.45 6990 Rsrch 23/08/2018 15:03:00 99.99 17.63 19.38 19.81 99.00 99.99 16.95 18.59 19.09 20.10 6990 Rsrch 23/08/2018 15:04:00 99.99 17.23 18.74 18.54 99.00 99.99 16.70 18.15 18.11 19.12 6990 Rsrch 23/08/2018 15:05:00 99.99 17.21 18.66 18.60 99.00 99.99 16.62 17.94 17.32 18.63 6990 Rsrch 23/08/2018 15:06:00 99.99 17.07 18.40 18.02 99.00 99.99 16.49 17.84 17.37 17.51 6990 Rsrch 23/08/2018 15:07:00 99.99 16.98 18.42 18.45 99.00 99.99 16.41 17.79 17.41 18.25 6990 Rsrch 23/08/2018 15:08:00 99.99 16.86 18.14 17.92 99.00 99.99 16.39 17.76 17.47 18.42 6990 Rsrch 23/08/2018 15:09:00 99.99 16.81 17.91 17.56 99.00 99.99 16.33 17.51 16.83 17.78 6990 Rsrch 23/08/2018 15:10:00 99.99 17.07 18.47 18.60 99.00 99.99 16.51 17.70 17.92 18.15 6990 Rsrch 23/08/2018 15:11:00 99.99 17.00 18.36 18.21 99.00 99.99 16.30 17.37 17.71 18.00 6990 Rsrch 23/08/2018 15:12:00 99.99 17.11 18.67 19.02 99.00 99.99 16.53 17.72 18.22 18.67 6990 Rsrch 23/08/2018 15:13:00 99.99 17.13 18.80 18.95 99.00 99.99 16.43 17.64 18.09 18.80 6990 Rsrch 23/08/2018 15:14:00 99.99 17.02 18.38 18.34 99.00 99.99 16.18 17.31 17.80 17.80 6990 Rsrch 23/08/2018 15:15:00 99.99 16.62 17.95 17.93 99.00 99.99 15.99 17.07 17.35 17.87 6990 Rsrch 23/08/2018 15:16:00 99.99 16.59 17.92 17.74 99.00 99.99 15.74 16.81 17.24 17.64 6990 Rsrch 23/08/2018 15:17:00 99.99 16.25 17.38 17.29 99.00 99.99 15.42 16.55 16.84 16.99 6990 Rsrch 23/08/2018 15:18:00 99.99 15.98 17.13 16.92 99.00 99.99 15.27 16.20 16.62 16.92 6990 Rsrch 23/08/2018 15:19:00 99.99 15.78 16.87 16.84 99.00 99.99 15.14 15.99 16.64 16.86 6990 Rsrch 23/08/2018 15:20:00 99.99 15.60 16.68 16.71 99.00 99.99 14.95 15.85 16.40 16.50 6990 Rsrch 23/08/2018 15:21:00 99.99 15.55 16.55 16.53 99.00 99.99 14.80 15.76 16.55 16.65 6990 Rsrch 23/08/2018 15:22:00 99.99 15.27 16.17 16.37 99.00 99.99 14.64 15.57 16.19 16.55 6990 Rsrch 23/08/2018 15:23:00 99.99 15.03 15.90 16.01 99.00 99.99 14.40 15.23 15.90 16.28 6990 Rsrch 23/08/2018 15:24:00 99.99 15.04 15.82 16.10 99.00 99.99 14.37 15.19 15.87 16.57 6990 Rsrch 23/08/2018 15:25:00 99.99 15.00 15.90 16.23 99.00 99.99 14.28 15.20 15.88 16.45 6990 Rsrch 23/08/2018 15:26:00 99.99 15.07 15.90 16.29 99.00 99.99 14.39 15.27 15.87 16.70 6990 Rsrch 23/08/2018 15:27:00 99.99 14.96 15.86 15.99 99.00 99.99 14.40 15.27 15.86 16.32 6990 Rsrch 23/08/2018 15:28:00 99.99 14.97 15.89 16.19 99.00 99.99 14.62 15.44 16.04 16.54 6990 Rsrch 23/08/2018 15:29:00 99.99 15.70 17.18 18.92 99.00 99.99 15.40 16.70 17.42 18.94 6990 Rsrch 23/08/2018 15:30:00 99.99 16.19 17.35 19.44 99.00 99.99 15.92 17.64 17.70 20.02 6990 Rsrch 23/08/2018 15:31:00 99.99 16.10 17.31 18.84 99.00 99.99 16.03 17.64 17.74 19.63 6990 Rsrch 23/08/2018 15:32:00 99.99 16.06 17.34 18.95 99.00 99.99 15.78 17.42 17.90 18.95 6990 Rsrch 23/08/2018 15:33:00 99.99 16.23 17.67 19.00 99.00 99.99 15.64 17.39 17.87 18.93 6990 Rsrch 23/08/2018 15:34:00 99.99 16.10 17.35 18.64 99.00 99.99 15.72 17.31 17.16 18.59 6990 Rsrch 23/08/2018 15:35:00 99.99 16.01 17.32 18.32 99.00 99.99 15.64 17.11 17.57 18.77 6990 Rsrch 23/08/2018 15:36:00 99.99 16.32 17.73 18.71 99.00 99.99 15.94 17.32 17.80 19.24 6990 Rsrch 23/08/2018 15:37:00 99.99 16.24 17.76 18.59 99.00 99.99 15.94 17.42 18.13 19.42 6990 Rsrch 23/08/2018 15:38:00 99.99 16.14 17.45 18.41 99.00 99.99 15.67 17.08 17.40 18.84 6990 Rsrch 23/08/2018 15:39:00 99.99 16.12 17.42 18.03 99.00 99.99 15.64 16.90 17.52 18.49 6990 Rsrch 23/08/2018 15:40:00 99.99 15.84 16.97 17.43 99.00 99.99 15.39 16.55 17.23 18.13 6990 Rsrch 23/08/2018 15:41:00 99.99 15.95 17.12 17.60 99.00 99.99 15.42 16.52 16.84 17.91 6990 Rsrch 23/08/2018 15:42:00 99.99 15.93 17.15 17.93 99.00 99.99 15.43 16.60 17.11 18.33 6990 Rsrch 23/08/2018 15:43:00 99.99 16.07 17.16 17.83 99.00 99.99 15.58 16.68 17.33 18.06 6990 Rsrch 23/08/2018 15:44:00 99.99 16.08 17.16 18.13 99.00 99.99 15.72 16.78 17.18 18.31 6990 Rsrch 23/08/2018 15:45:00 99.99 16.28 17.40 18.62 99.00 99.99 15.95 17.00 17.48 18.76 6990 Rsrch 23/08/2018 15:46:00 99.99 16.05 17.05 17.68 99.00 99.99 15.75 16.83 16.83 18.24 6990 Rsrch 23/08/2018 15:47:00 99.99 15.93 16.98 17.81 99.00 99.99 15.56 16.58 16.96 17.71 6990 Rsrch 23/08/2018 15:48:00 99.99 15.88 16.90 17.40 99.00 99.99 15.45 16.45 16.78 17.83 6990 Rsrch 23/08/2018 15:49:00 99.99 15.98 17.03 17.33 99.00 99.99 15.42 16.42 16.45 17.66 6990 Rsrch 23/08/2018 15:50:00 99.99 15.72 16.70 16.85 99.00 99.99 15.35 16.30 16.40 17.38 6990 Rsrch 23/08/2018 15:51:00 99.99 15.53 16.56 16.56 99.00 99.99 15.20 16.13 16.06 16.85 6990 Rsrch 23/08/2018 15:52:00 99.99 15.58 16.52 16.68 99.00 99.99 15.25 16.17 16.15 16.95 6990 Rsrch 23/08/2018 15:53:00 99.99 15.35 16.15 16.18 99.00 99.99 15.05 15.85 15.81 16.65 6990 Rsrch 23/08/2018 15:54:00 99.99 15.36 16.14 16.26 99.00 99.99 14.99 15.83 15.83 16.43 6990 Rsrch 23/08/2018 15:55:00 99.99 15.19 15.86 15.74 99.00 99.99 14.77 15.42 15.29 15.91 6990 Rsrch 23/08/2018 15:56:00 99.99 15.00 15.67 15.55 99.00 99.99 14.55 15.18 15.17 15.77 6990 Rsrch 23/08/2018 15:57:00 99.99 14.79 15.38 15.31 99.00 99.99 14.41 15.01 14.94 15.49 6990 Rsrch 23/08/2018 15:58:00 99.99 14.69 15.34 15.27 99.00 99.99 14.29 14.86 14.96 15.39 6990 Rsrch 23/08/2018 15:59:00 99.99 14.54 15.14 14.97 99.00 99.99 14.12 14.74 14.69 15.26 6990 Rsrch 23/08/2018 16:00:00 99.99 14.25 14.80 14.85 99.00 99.99 13.93 14.48 14.58 15.00 6990 Rsrch 23/08/2018 16:01:00 99.99 14.07 14.57 14.56 99.00 99.99 13.75 14.32 14.44 14.96 6990 Rsrch 23/08/2018 16:02:00 99.99 13.89 14.37 14.41 99.00 99.99 13.59 14.12 14.21 14.64 6990 Rsrch 23/08/2018 16:03:00 99.99 13.65 14.19 14.19 99.00 99.99 13.39 13.92 14.06 14.47 6990 Rsrch 23/08/2018 16:04:00 99.99 13.58 14.05 14.10 99.00 99.99 13.35 13.80 14.07 14.37 6990 Rsrch 23/08/2018 16:05:00 99.99 13.56 13.99 13.98 99.00 99.99 13.29 13.71 13.99 14.29 6990 Rsrch 23/08/2018 16:06:00 99.99 13.60 13.97 13.98 99.00 99.99 13.47 13.80 14.07 14.43 6990 Rsrch 23/08/2018 16:07:00 99.99 13.76 14.12 14.19 99.00 99.99 13.61 13.94 14.24 14.72 6990 Rsrch 23/08/2018 16:08:00 99.99 13.89 14.34 14.48 99.00 99.99 13.76 14.14 14.43 14.93 6990 Rsrch 23/08/2018 16:09:00 99.99 13.95 14.37 14.47 99.00 99.99 13.88 14.27 14.52 14.99 6990 Rsrch 23/08/2018 16:10:00 99.99 14.06 14.63 14.79 99.00 99.99 14.04 14.51 14.83 15.50 6990 Rsrch 23/08/2018 16:11:00 99.99 14.27 14.90 15.14 99.00 99.99 14.25 14.75 15.05 15.69 6990 Rsrch 23/08/2018 16:12:00 99.99 14.41 14.95 15.21 99.00 99.99 14.26 14.88 15.21 15.85 6990 Rsrch 23/08/2018 16:13:00 99.99 14.53 15.13 15.40 99.00 99.99 14.41 15.06 15.38 16.13 6990 Rsrch 23/08/2018 16:14:00 99.99 14.56 15.21 15.45 99.00 99.99 14.48 15.08 15.36 16.01 6990 Rsrch 23/08/2018 16:15:00 99.99 14.46 15.14 15.49 99.00 99.99 14.43 15.04 15.26 15.98 6990 Rsrch 23/08/2018 16:16:00 99.99 14.62 15.37 16.02 99.00 99.99 14.52 15.22 15.62 16.50 6990 Rsrch 23/08/2018 16:17:00 99.99 14.53 15.27 15.59 99.00 99.99 14.45 15.17 15.27 16.15 6990 Rsrch 23/08/2018 16:18:00 99.99 14.71 15.49 16.11 99.00 99.99 14.59 15.37 15.84 16.77 6990 Rsrch 23/08/2018 16:19:00 99.99 14.67 15.37 15.75 99.00 99.99 14.57 15.30 15.52 16.42 6990 Rsrch 23/08/2018 16:20:00 99.99 14.71 15.51 16.09 99.00 99.99 14.51 15.29 15.77 16.67 6990 Rsrch 23/08/2018 16:21:00 99.99 14.65 15.42 15.94 99.00 99.99 14.50 15.35 15.72 16.62 6990 Rsrch 23/08/2018 16:22:00 99.99 14.70 15.48 15.90 99.00 99.99 14.45 15.25 15.58 16.48 6990 Rsrch 23/08/2018 16:23:00 99.99 14.61 15.33 15.68 99.00 99.99 14.41 15.18 15.48 16.15 6990 Rsrch 23/08/2018 16:24:00 99.99 14.58 15.34 15.79 99.00 99.99 14.36 15.09 15.19 16.01 6990 Rsrch 23/08/2018 16:25:00 99.99 14.43 15.08 15.43 99.00 99.99 14.11 14.88 15.09 15.94 6990 Rsrch 23/08/2018 16:26:00 99.99 14.26 14.92 15.24 99.00 99.99 14.11 14.72 14.92 15.66 6990 Rsrch 23/08/2018 16:27:00 99.99 14.17 14.84 15.09 99.00 99.99 14.00 14.67 14.89 15.52 6990 Rsrch 23/08/2018 16:28:00 99.99 14.14 14.69 14.97 99.00 99.99 14.01 14.61 14.92 15.54 6990 Rsrch 23/08/2018 16:29:00 99.99 14.07 14.69 14.99 99.00 99.99 13.96 14.53 14.84 15.54 6990 Rsrch 23/08/2018 16:30:00 99.99 13.97 14.51 14.82 99.00 99.99 13.84 14.42 14.72 15.29 6990 Rsrch 23/08/2018 16:31:00 99.99 13.92 14.45 14.74 99.00 99.99 13.78 14.35 14.62 15.19 6990 Rsrch 23/08/2018 16:32:00 99.99 13.85 14.31 14.55 99.00 99.99 13.73 14.20 14.45 14.96 6990 Rsrch 23/08/2018 16:33:00 99.99 13.69 14.18 14.33 99.00 99.99 13.63 14.08 14.28 14.75 6990 Rsrch 23/08/2018 16:34:00 99.99 13.57 13.95 14.14 99.00 99.99 13.52 13.92 14.17 14.50 6990 Rsrch 23/08/2018 16:35:00 99.99 13.39 13.79 14.00 99.00 99.99 13.38 13.79 13.98 14.40 6990 Rsrch 23/08/2018 16:36:00 99.99 13.35 13.68 13.85 99.00 99.99 13.25 13.68 13.87 14.27 6990 Rsrch 23/08/2018 16:37:00 99.99 13.25 13.52 13.72 99.00 99.99 13.17 13.54 13.79 14.14 6990 Rsrch 23/08/2018 16:38:00 99.99 13.15 13.46 13.61 99.00 99.99 13.04 13.42 13.67 14.06 6990 Rsrch 23/08/2018 16:39:00 99.99 13.12 13.39 13.57 99.00 99.99 13.04 13.44 13.66 14.12 6990 Rsrch 23/08/2018 16:40:00 99.99 13.07 13.33 13.50 99.00 99.99 13.02 13.35 13.52 13.89 6990 Rsrch 23/08/2018 16:41:00 99.99 12.98 13.30 13.47 99.00 99.99 12.93 13.33 13.54 13.94 6990 Rsrch 23/08/2018 16:42:00 99.99 12.98 13.21 13.43 99.00 99.99 12.89 13.29 13.51 13.93 6990 Rsrch 23/08/2018 16:43:00 99.99 12.99 13.26 13.48 99.00 99.99 12.91 13.28 13.53 13.93 6990 Rsrch 23/08/2018 16:44:00 99.99 12.95 13.20 13.46 99.00 99.99 12.90 13.24 13.52 13.97 6990 Rsrch 23/08/2018 16:45:00 99.99 12.93 13.25 13.51 99.00 99.99 12.86 13.25 13.51 13.98 6990 Rsrch 23/08/2018 16:46:00 99.99 12.92 13.27 13.62 99.00 99.99 12.85 13.31 13.61 14.14 6990 Rsrch 23/08/2018 16:47:00 99.99 12.93 13.33 13.62 99.00 99.99 12.90 13.30 13.64 14.22 6990 Rsrch 23/08/2018 16:48:00 99.99 13.01 13.39 13.68 99.00 99.99 12.98 13.39 13.75 14.31 6990 Rsrch 23/08/2018 16:49:00 99.99 13.09 13.49 13.84 99.00 99.99 13.07 13.44 13.86 14.33 6990 Rsrch 23/08/2018 16:50:00 99.99 13.14 13.54 13.84 99.00 99.99 13.17 13.51 13.88 14.38 6990 Rsrch 23/08/2018 16:51:00 99.99 13.19 13.63 13.96 99.00 99.99 13.24 13.63 13.94 14.48 6990 Rsrch 23/08/2018 16:52:00 99.99 13.23 13.73 14.08 99.00 99.99 13.28 13.69 14.06 14.65 6990 Rsrch 23/08/2018 16:53:00 99.99 13.28 13.75 14.13 99.00 99.99 13.26 13.71 14.11 14.65 6990 Rsrch 23/08/2018 16:54:00 99.99 13.35 13.84 14.24 99.00 99.99 13.30 13.79 14.17 14.81 6990 Rsrch 23/08/2018 16:55:00 99.99 13.36 13.89 14.24 99.00 99.99 13.34 13.76 14.22 14.76 6990 Rsrch 23/08/2018 16:56:00 99.99 13.38 13.88 14.25 99.00 99.99 13.30 13.80 14.23 14.82 6990 Rsrch 23/08/2018 16:57:00 99.99 13.37 13.87 14.34 99.00 99.99 13.27 13.77 14.26 14.82 6990 Rsrch 23/08/2018 16:58:00 99.99 13.30 13.83 14.25 99.00 99.99 13.26 13.71 14.22 14.77 6990 Rsrch 23/08/2018 16:59:00 99.99 13.30 13.82 14.17 99.00 99.99 13.29 13.69 14.21 14.73 6990 Rsrch 23/08/2018 17:00:00 99.99 13.25 13.77 14.14 99.00 99.99 13.23 13.69 14.10 14.67 6990 Rsrch 23/08/2018 17:01:00 99.99 13.23 13.71 14.08 99.00 99.99 13.11 13.58 14.08 14.66 6990 Rsrch 23/08/2018 17:02:00 99.99 13.14 13.57 13.94 99.00 99.99 13.07 13.54 13.99 14.53 6990 Rsrch 23/08/2018 17:03:00 99.99 13.05 13.47 13.80 99.00 99.99 13.01 13.41 13.83 14.32 6990 Rsrch 23/08/2018 17:04:00 99.99 12.96 13.35 13.65 99.00 99.99 12.98 13.35 13.73 14.22 6990 Rsrch 23/08/2018 17:05:00 99.99 12.94 13.34 13.59 99.00 99.99 12.85 13.22 13.61 14.09 6990 Rsrch 23/08/2018 17:06:00 99.99 12.86 13.16 13.42 99.00 99.99 12.81 13.13 13.52 13.95 6990 Rsrch 23/08/2018 17:07:00 99.99 12.70 13.07 13.37 99.00 99.99 12.70 13.04 13.41 13.83 6990 Rsrch 23/08/2018 17:08:00 99.99 12.65 13.02 13.25 99.00 99.99 12.60 12.93 13.32 13.67 6990 Rsrch 23/08/2018 17:09:00 99.99 12.48 12.77 13.04 99.00 99.99 12.55 12.80 13.19 13.45 6990 Rsrch 23/08/2018 17:10:00 99.99 12.44 12.71 12.93 99.00 99.99 12.42 12.67 13.03 13.38 6990 Rsrch 23/08/2018 17:11:00 99.99 12.39 12.59 12.81 99.00 99.99 12.38 12.58 12.95 13.25 6990 Rsrch 23/08/2018 17:12:00 99.99 12.26 12.50 12.73 99.00 99.99 12.36 12.56 12.93 13.22 6990 Rsrch 23/08/2018 17:13:00 99.99 12.14 12.43 12.70 99.00 99.99 12.26 12.45 12.88 13.15 6990 Rsrch 23/08/2018 17:14:00 99.99 12.16 12.41 12.65 99.00 99.99 12.23 12.41 12.80 13.07 6990 Rsrch 23/08/2018 17:15:00 99.99 12.08 12.36 12.62 99.00 99.99 12.25 12.46 12.85 13.12 6990 Rsrch 23/08/2018 17:16:00 99.99 12.11 12.35 12.63 99.00 99.99 12.28 12.47 12.85 13.12 6990 Rsrch 23/08/2018 17:17:00 99.99 12.08 12.40 12.67 99.00 99.99 12.23 12.45 12.83 13.12 6990 Rsrch 23/08/2018 17:18:00 99.99 12.10 12.39 12.64 99.00 99.99 12.20 12.42 12.79 13.14 6990 Rsrch 23/08/2018 17:19:00 99.99 12.07 12.32 12.64 99.00 99.99 12.20 12.40 12.77 13.11 6990 Rsrch 23/08/2018 17:20:00 99.99 12.03 12.32 12.63 99.00 99.99 12.18 12.38 12.77 13.12 6990 Rsrch 23/08/2018 17:21:00 99.99 12.02 12.32 12.57 99.00 99.99 12.10 12.34 12.69 13.09 6990 Rsrch 23/08/2018 17:22:00 99.99 12.00 12.22 12.49 99.00 99.99 12.07 12.27 12.63 13.01 6990 Rsrch 23/08/2018 17:23:00 99.99 11.91 12.16 12.44 99.00 99.99 12.02 12.24 12.58 12.93 6990 Rsrch 23/08/2018 17:24:00 99.99 11.88 12.08 12.36 99.00 99.99 12.03 12.19 12.58 12.90 6990 Rsrch 23/08/2018 17:25:00 99.99 11.81 12.01 12.23 99.00 99.99 11.99 12.13 12.46 12.75 6990 Rsrch 23/08/2018 17:26:00 99.99 11.71 11.86 12.16 99.00 99.99 11.96 12.06 12.41 12.71 6990 Rsrch 23/08/2018 17:27:00 99.99 11.65 11.78 12.06 99.00 99.99 11.88 12.00 12.32 12.60 6990 Rsrch 23/08/2018 17:28:00 99.99 11.58 11.70 11.95 99.00 99.99 11.78 11.93 12.18 12.43 6990 Rsrch 23/08/2018 17:29:00 99.99 11.46 11.57 11.89 99.00 99.99 11.72 11.84 12.16 12.43 6990 Rsrch 23/08/2018 17:30:00 99.99 11.39 11.57 12.08 99.00 99.99 11.66 11.76 12.14 12.56 6990 Rsrch 23/08/2018 17:31:00 99.99 11.32 11.47 12.49 99.00 99.99 11.55 11.64 12.26 13.04 6990 Rsrch 23/08/2018 17:32:00 99.99 11.19 11.38 12.75 99.00 99.99 11.38 11.50 12.35 13.36 6990 Rsrch 23/08/2018 17:33:00 99.99 11.14 11.29 12.92 99.00 99.99 11.32 11.42 12.48 13.57 6990 Rsrch 23/08/2018 17:34:00 99.99 11.00 11.13 12.76 99.00 99.99 11.18 11.28 12.39 13.60 6990 Rsrch 23/08/2018 17:35:00 99.99 10.95 10.97 12.58 99.00 99.99 11.14 11.22 12.31 13.32 6990 Rsrch 23/08/2018 17:36:00 99.99 10.84 10.89 12.72 99.00 99.99 11.08 11.15 12.40 13.59 6990 Rsrch 23/08/2018 17:37:00 99.99 10.71 10.78 12.70 99.00 99.99 11.02 11.07 12.41 13.60 6990 Rsrch 23/08/2018 17:38:00 99.99 10.59 10.57 12.35 99.00 99.99 10.85 10.91 12.16 13.40 6990 Rsrch 23/08/2018 17:39:00 99.99 10.44 10.39 11.96 99.00 99.99 10.68 10.70 11.91 13.30 6990 Rsrch 23/08/2018 17:40:00 99.99 10.28 10.25 11.68 99.00 99.99 10.54 10.54 11.71 13.14 6990 Rsrch 23/08/2018 17:41:00 99.99 10.26 10.10 11.33 99.00 99.99 10.48 10.42 11.52 13.06 6990 Rsrch 23/08/2018 17:42:00 99.99 10.14 9.94 11.00 99.00 99.99 10.31 10.25 11.20 12.71 6990 Rsrch 23/08/2018 17:43:00 99.99 9.95 9.77 10.62 99.00 99.99 10.15 10.09 10.89 12.44 6990 Rsrch 23/08/2018 17:44:00 99.99 9.86 9.60 10.26 99.00 99.99 9.97 9.89 10.65 12.18 6990 Rsrch 23/08/2018 17:45:00 99.99 9.93 9.61 10.08 99.00 99.99 9.85 9.75 10.39 11.90 6990 Rsrch 23/08/2018 17:46:00 99.99 9.67 9.36 9.84 99.00 99.99 9.62 9.53 10.16 11.45 6990 Rsrch 23/08/2018 17:47:00 99.99 9.59 9.21 9.62 99.00 99.99 9.57 9.45 10.01 11.05 6990 Rsrch 23/08/2018 17:54:00 99.99 8.89 8.57 8.73 99.00 99.99 9.03 8.84 9.37 9.52 6990 Rsrch 23/08/2018 17:55:00 99.99 8.92 8.53 8.69 99.00 99.99 8.91 8.75 9.19 9.41 6990 Rsrch 23/08/2018 17:56:00 99.99 8.92 8.56 8.70 99.00 99.99 9.05 8.85 9.29 9.41 6990 Rsrch 23/08/2018 17:57:00 99.99 8.91 8.39 8.49 99.00 99.99 9.01 8.78 9.08 9.30 6990 Rsrch 23/08/2018 17:58:00 99.99 8.95 8.41 8.55 99.00 99.99 8.97 8.70 8.97 9.10 6990 Rsrch 23/08/2018 17:59:00 99.99 8.76 8.30 8.37 99.00 99.99 8.91 8.66 8.89 9.10 6990 Rsrch 23/08/2018 18:00:00 99.99 8.68 8.31 8.38 99.00 99.99 8.94 8.58 8.84 8.95 6990 Rsrch 23/08/2018 18:01:00 99.99 8.64 8.25 8.32 99.00 99.99 8.83 8.52 8.77 8.93 6990 Rsrch 23/08/2018 18:02:00 99.99 8.68 8.22 8.27 99.00 99.99 8.76 8.46 8.71 8.80 6990 Rsrch 23/08/2018 18:03:00 99.99 8.69 8.28 8.25 99.00 99.99 8.67 8.38 8.72 8.82 6990 Rsrch 23/08/2018 18:04:00 99.99 8.74 8.30 8.27 99.00 99.99 8.66 8.35 8.71 8.81 6990 Rsrch 23/08/2018 18:05:00 99.99 8.60 8.18 8.26 99.00 99.99 8.70 8.39 8.73 8.80 6990 Rsrch 23/08/2018 18:06:00 99.99 8.62 8.25 8.29 99.00 99.99 8.64 8.39 8.81 8.93 6990 Rsrch 23/08/2018 18:07:00 99.99 8.57 8.26 8.38 99.00 99.99 8.72 8.41 8.99 9.07 6990 Rsrch 23/08/2018 18:08:00 99.99 8.59 8.27 8.47 99.00 99.99 8.74 8.55 9.09 9.16 6990 Rsrch 23/08/2018 18:09:00 99.99 8.66 8.34 8.71 99.00 99.99 8.93 8.80 9.27 9.44 6990 Rsrch 23/08/2018 18:10:00 99.99 8.66 8.39 8.69 99.00 99.99 9.01 8.89 9.33 9.47 6990 Rsrch 23/08/2018 18:11:00 99.99 8.65 8.52 8.85 99.00 99.99 9.07 8.91 9.29 9.55 6990 Rsrch 23/08/2018 18:12:00 99.99 8.68 8.46 8.70 99.00 99.99 9.07 8.91 9.27 9.42 6990 Rsrch 23/08/2018 18:13:00 99.99 8.71 8.46 8.71 99.00 99.99 9.05 8.88 9.22 9.39 6990 Rsrch 23/08/2018 18:14:00 99.99 8.73 8.53 8.77 99.00 99.99 9.07 8.88 9.21 9.34 6990 Rsrch 23/08/2018 18:15:00 99.99 8.87 8.60 8.82 99.00 99.99 9.05 8.88 9.32 9.39 6990 Rsrch 23/08/2018 18:16:00 99.99 8.80 8.53 8.85 99.00 99.99 9.02 8.89 9.29 9.41 6990 Rsrch 23/08/2018 18:17:00 99.99 8.79 8.59 8.87 99.00 99.99 9.06 8.91 9.29 9.43 6990 Rsrch 23/08/2018 18:18:00 99.99 8.78 8.64 8.93 99.00 99.99 9.11 8.98 9.40 9.50 6990 Rsrch 23/08/2018 18:19:00 99.99 8.88 8.64 8.91 99.00 99.99 9.12 8.93 9.35 9.45 6990 Rsrch 23/08/2018 18:20:00 99.99 8.83 8.60 8.87 99.00 99.99 9.09 8.93 9.31 9.46 6990 Rsrch 23/08/2018 18:21:00 99.99 8.81 8.64 8.91 99.00 99.99 9.06 8.89 9.18 9.36 6990 Rsrch 23/08/2018 18:22:00 99.99 8.75 8.53 8.80 99.00 99.99 9.05 8.85 9.10 9.35 6990 Rsrch 23/08/2018 18:23:00 99.99 8.72 8.52 8.75 99.00 99.99 8.99 8.82 9.02 9.26 6990 Rsrch 23/08/2018 18:24:00 99.99 8.66 8.46 8.68 99.00 99.99 8.96 8.76 9.03 9.15 6990 Rsrch 23/08/2018 18:25:00 99.99 8.68 8.36 8.62 99.00 99.99 8.90 8.75 8.90 9.19 6990 Rsrch 23/08/2018 18:26:00 99.99 8.55 8.28 8.54 99.00 99.99 8.89 8.69 8.87 9.11 6990 Rsrch 23/08/2018 18:27:00 99.99 8.49 8.24 8.44 99.00 99.99 8.78 8.58 8.75 8.93 6990 Rsrch 23/08/2018 18:28:00 99.99 8.36 8.09 8.31 99.00 99.99 8.68 8.48 8.63 8.92 6990 Rsrch 23/08/2018 18:29:00 99.99 8.33 8.06 8.25 99.00 99.99 8.65 8.47 8.48 8.72 6990 Rsrch 23/08/2018 18:30:00 99.99 8.25 7.98 8.18 99.00 99.99 8.54 8.23 8.42 8.54 6990 Rsrch 23/08/2018 18:31:00 99.99 8.20 7.90 8.07 99.00 99.99 8.46 8.10 8.37 8.47 6990 Rsrch 23/08/2018 18:32:00 99.99 8.29 7.75 8.00 99.00 99.99 8.31 8.02 8.37 8.39 6990 Rsrch 23/08/2018 18:33:00 99.99 8.22 7.70 7.85 99.00 99.99 8.24 7.97 8.31 8.31 6990 Rsrch 23/08/2018 18:34:00 99.99 8.09 7.73 7.83 99.00 99.99 8.22 7.89 8.24 8.26 6990 Rsrch 23/08/2018 18:35:00 99.99 7.92 7.56 7.75 99.00 99.99 8.07 7.81 8.17 8.19 6990 Rsrch 23/08/2018 18:36:00 99.99 7.92 7.48 7.66 99.00 99.99 8.05 7.75 8.08 8.08 6990 Rsrch 23/08/2018 18:37:00 99.99 7.86 7.36 7.53 99.00 99.99 8.03 7.70 7.97 8.03 6990 Rsrch 23/08/2018 18:38:00 99.99 7.74 7.30 7.49 99.00 99.99 7.96 7.66 7.95 8.00 6990 Rsrch 23/08/2018 18:39:00 99.99 7.65 7.23 7.40 99.00 99.99 7.96 7.60 7.93 7.93 6990 Rsrch 23/08/2018 18:40:00 99.99 7.79 7.33 7.42 99.00 99.99 7.93 7.54 7.86 7.87 6990 Rsrch 23/08/2018 18:41:00 99.99 7.67 7.23 7.38 99.00 99.99 7.82 7.48 7.79 7.80 6990 Rsrch 23/08/2018 18:42:00 99.99 7.58 7.23 7.33 99.00 99.99 7.82 7.50 7.73 7.82 6990 Rsrch 23/08/2018 18:43:00 99.99 7.55 7.17 7.26 99.00 99.99 7.78 7.50 7.80 7.82 6990 Rsrch 23/08/2018 18:44:00 99.99 7.56 7.17 7.34 99.00 99.99 7.78 7.48 7.80 7.80 6990 Rsrch 23/08/2018 18:45:00 99.99 7.63 7.29 7.39 99.00 99.99 7.82 7.46 7.92 7.92 6990 Rsrch 23/08/2018 18:46:00 99.99 7.65 7.29 7.46 99.00 99.99 7.85 7.43 7.81 7.85 6990 Rsrch 23/08/2018 18:47:00 99.99 7.54 7.21 7.43 99.00 99.99 7.80 7.53 7.88 7.87 6990 Rsrch 23/08/2018 18:48:00 99.99 7.61 7.28 7.46 99.00 99.99 7.80 7.46 7.77 7.82 6990 Rsrch 23/08/2018 18:49:00 99.99 7.57 7.25 7.40 99.00 99.99 7.75 7.36 7.69 7.82 6990 Rsrch 23/08/2018 18:50:00 99.99 7.62 7.30 7.36 99.00 99.99 7.69 7.36 7.62 7.70 6990 Rsrch 23/08/2018 18:51:00 99.99 7.50 7.16 7.35 99.00 99.99 7.62 7.25 7.60 7.71 6990 Rsrch 23/08/2018 18:52:00 99.99 7.46 7.08 7.24 99.00 99.99 7.61 7.12 7.56 7.66 6990 Rsrch 23/08/2018 18:53:00 99.99 7.32 6.98 7.17 99.00 99.99 7.59 7.17 7.49 7.68 6990 Rsrch 23/08/2018 18:54:00 99.99 7.26 6.94 7.09 99.00 99.99 7.78 7.19 7.44 7.65 6990 Rsrch 23/08/2018 18:55:00 99.99 7.16 6.77 7.04 99.00 99.99 7.57 7.08 7.43 7.64 6990 Rsrch 23/08/2018 18:56:00 99.99 7.20 6.77 7.03 99.00 99.99 7.72 7.13 7.40 7.64 6990 Rsrch 23/08/2018 18:57:00 99.99 7.17 6.82 7.02 99.00 99.99 7.55 7.14 7.48 7.51 6990 Rsrch 23/08/2018 18:58:00 99.99 7.31 6.99 7.04 99.00 99.99 7.55 7.11 7.45 7.51 6990 Rsrch 23/08/2018 18:59:00 99.99 7.27 6.90 7.02 99.00 99.99 7.66 7.07 7.35 7.49 6990 Rsrch 23/08/2018 19:00:00 99.99 7.24 6.88 7.07 99.00 99.99 7.54 7.07 7.37 7.48 6990 Rsrch 23/08/2018 19:01:00 99.99 7.15 6.86 7.06 99.00 99.99 7.45 7.03 7.48 7.48 6990 Rsrch 23/08/2018 19:02:00 99.99 7.32 6.83 7.04 99.00 99.99 7.48 7.05 7.34 7.51 6990 Rsrch 23/08/2018 19:03:00 99.99 7.26 6.91 7.09 99.00 99.99 7.60 7.09 7.36 7.50 6990 Rsrch 23/08/2018 19:04:00 99.99 7.31 6.90 7.15 99.00 99.99 7.66 7.15 7.47 7.66 6990 Rsrch 23/08/2018 19:05:00 99.99 7.42 7.00 7.18 99.00 99.99 7.72 7.27 7.50 7.64 6990 Rsrch 23/08/2018 19:06:00 99.99 7.37 7.04 7.26 99.00 99.99 7.62 7.28 7.55 7.62 6990 Rsrch 23/08/2018 19:07:00 99.99 7.48 7.06 7.23 99.00 99.99 7.63 7.29 7.56 7.70 6990 Rsrch 23/08/2018 19:08:00 99.99 7.60 7.11 7.33 99.00 99.99 7.67 7.36 7.60 7.82 6990 Rsrch 23/08/2018 19:09:00 99.99 7.62 7.18 7.34 99.00 99.99 7.73 7.40 7.62 7.84 6990 Rsrch 23/08/2018 19:10:00 99.99 7.67 7.24 7.38 99.00 99.99 7.73 7.45 7.67 7.84 6990 Rsrch 23/08/2018 19:11:00 99.99 7.72 7.26 7.45 99.00 99.99 7.77 7.50 7.69 7.86 6990 Rsrch 23/08/2018 19:12:00 99.99 7.59 7.25 7.44 99.00 99.99 7.81 7.50 7.72 7.91 6990 Rsrch 23/08/2018 19:13:00 99.99 7.54 7.31 7.54 99.00 99.99 7.75 7.46 7.75 7.90 6990 Rsrch 23/08/2018 19:14:00 99.99 7.65 7.30 7.52 99.00 99.99 7.79 7.48 7.84 7.89 6990 Rsrch 23/08/2018 19:15:00 99.99 7.59 7.27 7.51 99.00 99.99 7.80 7.51 7.80 7.96 6990 Rsrch 23/08/2018 19:16:00 99.99 7.75 7.31 7.57 99.00 99.99 7.82 7.57 7.84 8.02 6990 Rsrch 23/08/2018 19:17:00 99.99 7.77 7.39 7.63 99.00 99.99 7.85 7.63 7.87 8.02 6990 Rsrch 23/08/2018 19:18:00 99.99 7.91 7.44 7.66 99.00 99.99 7.88 7.69 7.90 8.10 6990 Rsrch 23/08/2018 19:19:00 99.99 7.84 7.48 7.69 99.00 99.99 7.87 7.69 7.92 8.11 6990 Rsrch 23/08/2018 19:20:00 99.99 7.85 7.55 7.68 99.00 99.99 8.02 7.68 7.95 8.09 6990 Rsrch 23/08/2018 19:21:00 99.99 7.88 7.54 7.69 99.00 99.99 7.98 7.69 7.95 8.13 6990 Rsrch 23/08/2018 19:22:00 99.99 7.89 7.59 7.73 99.00 99.99 7.93 7.71 7.93 8.08 6990 Rsrch 23/08/2018 19:23:00 99.99 7.86 7.57 7.74 99.00 99.99 7.96 7.76 8.01 8.11 6990 Rsrch 23/08/2018 19:24:00 99.99 7.81 7.59 7.76 99.00 99.99 7.93 7.69 8.01 8.11 6990 Rsrch 23/08/2018 19:25:00 99.99 7.84 7.55 7.72 99.00 99.99 7.91 7.64 7.94 8.04 6990 Rsrch 23/08/2018 19:26:00 99.99 7.84 7.45 7.62 99.00 99.99 7.96 7.74 7.87 8.09 6990 Rsrch 23/08/2018 19:27:00 99.99 7.75 7.47 7.65 99.00 99.99 8.06 7.70 7.84 8.04 6990 Rsrch 23/08/2018 19:28:00 99.99 7.65 7.38 7.57 99.00 99.99 7.81 7.60 7.79 8.01 6990 Rsrch 23/08/2018 19:29:00 99.99 7.70 7.38 7.59 99.00 99.99 7.77 7.52 7.74 7.94 6990 Rsrch 23/08/2018 19:30:00 99.99 7.67 7.38 7.48 99.00 99.99 7.65 7.45 7.64 7.79 6990 Rsrch 23/08/2018 19:31:00 99.99 7.55 7.25 7.32 99.00 99.99 7.57 7.38 7.67 7.77 6990 Rsrch 23/08/2018 19:32:00 99.99 7.48 7.06 7.30 99.00 99.99 7.47 7.28 7.57 7.80 6990 Rsrch 23/08/2018 19:33:00 99.99 7.31 7.00 7.22 99.00 99.99 7.48 7.17 7.46 7.63 6990 Rsrch 23/08/2018 19:34:00 99.99 7.47 6.96 7.23 99.00 99.99 7.42 7.13 7.42 7.62 6990 Rsrch 23/08/2018 19:35:00 99.99 7.65 7.03 7.11 99.00 99.99 7.38 7.15 7.45 7.64 6990 Rsrch 23/08/2018 19:36:00 99.99 7.66 7.04 7.14 99.00 99.99 7.33 7.06 7.31 7.61 6990 Rsrch 23/08/2018 19:37:00 99.99 7.66 6.91 7.15 99.00 99.99 7.18 6.96 7.18 7.47 6990 Rsrch 23/08/2018 19:38:00 99.99 7.68 6.92 7.00 99.00 99.99 7.22 6.83 7.07 7.38 6990 Rsrch 23/08/2018 19:39:00 99.99 7.59 6.86 6.98 99.00 99.99 7.16 6.69 6.98 7.32 6990 Rsrch 23/08/2018 19:40:00 99.99 7.59 6.83 6.90 99.00 99.99 7.20 6.66 6.88 7.17 6990 Rsrch 23/08/2018 19:41:00 99.99 7.35 6.70 6.77 99.00 99.99 6.96 6.55 6.77 7.02 6990 Rsrch 23/08/2018 19:42:00 99.99 7.30 6.72 6.65 99.00 99.99 7.08 6.55 6.67 7.03 6990 Rsrch 23/08/2018 19:43:00 99.99 7.30 6.67 6.57 99.00 99.99 6.93 6.49 6.59 6.88 6990 Rsrch 23/08/2018 19:44:00 99.99 6.98 6.33 6.33 99.00 99.99 6.59 6.32 6.52 6.81 6990 Rsrch 23/08/2018 19:45:00 99.99 7.20 6.56 6.27 99.00 99.99 6.49 6.11 6.23 6.59 6990 Rsrch 23/08/2018 19:46:00 99.99 6.91 6.21 6.18 99.00 99.99 6.37 6.01 6.06 6.50 6990 Rsrch 23/08/2018 19:47:00 99.99 7.13 6.40 6.11 99.00 99.99 6.38 5.91 5.99 6.57 6990 Rsrch 23/08/2018 19:48:00 99.99 7.06 6.31 6.14 99.00 99.99 6.26 5.85 6.02 6.52 6990 Rsrch 23/08/2018 19:49:00 99.99 6.97 6.29 6.16 99.00 99.99 6.26 5.82 6.18 6.60 6990 Rsrch 23/08/2018 19:50:00 99.99 6.90 6.22 6.16 99.00 99.99 6.36 5.95 6.29 6.63 6990 Rsrch 23/08/2018 19:51:00 99.99 6.76 6.21 6.04 99.00 99.99 6.31 5.85 6.27 6.63 6990 Rsrch 23/08/2018 19:52:00 99.99 6.73 6.10 6.05 99.00 99.99 6.36 5.91 6.32 6.68 6990 Rsrch 23/08/2018 19:53:00 99.99 6.76 6.03 6.13 99.00 99.99 6.56 6.03 6.44 6.71 6990 Rsrch 23/08/2018 19:54:00 99.99 6.61 6.12 6.17 99.00 99.99 6.51 6.10 6.44 6.69 6990 Rsrch 23/08/2018 19:55:00 99.99 6.71 6.07 6.20 99.00 99.99 6.58 6.10 6.39 6.71 6990 Rsrch 23/08/2018 19:56:00 99.99 6.67 6.04 6.12 99.00 99.99 6.56 6.02 6.39 6.63 6990 Rsrch 23/08/2018 19:57:00 99.99 6.60 6.14 6.18 99.00 99.99 6.65 6.09 6.38 6.62 6990 Rsrch 23/08/2018 19:58:00 99.99 6.71 6.15 6.15 99.00 99.99 6.50 6.10 6.27 6.57 6990 Rsrch 23/08/2018 19:59:00 99.99 6.56 5.96 6.07 99.00 99.99 6.34 6.01 6.46 6.56 6990 Rsrch 23/08/2018 20:00:00 99.99 6.51 5.94 6.11 99.00 99.99 6.46 5.92 6.36 6.39 6990 Rsrch 23/08/2018 20:01:00 99.99 6.57 5.84 6.06 99.00 99.99 6.57 5.84 6.18 6.43 6990 Rsrch 23/08/2018 20:02:00 99.99 6.36 5.93 6.12 99.00 99.99 6.53 5.98 6.24 6.53 6990 Rsrch 23/08/2018 20:03:00 99.99 6.57 6.02 6.11 99.00 99.99 6.52 5.92 6.16 6.41 6990 Rsrch 23/08/2018 20:04:00 99.99 6.71 6.13 6.13 99.00 99.99 6.32 5.96 6.29 6.44 6990 Rsrch 23/08/2018 20:05:00 99.99 6.51 6.00 6.12 99.00 99.99 6.51 5.99 6.16 6.36 6990 Rsrch 23/08/2018 20:06:00 99.99 6.77 6.06 6.21 99.00 99.99 6.28 6.01 6.23 6.64 6990 Rsrch 23/08/2018 20:07:00 99.99 6.83 6.42 6.24 99.00 99.99 6.41 6.05 6.17 6.53 6990 Rsrch 23/08/2018 20:08:00 99.99 6.74 6.28 6.14 99.00 99.99 6.31 5.96 6.26 6.60 6990 Rsrch 23/08/2018 20:09:00 99.99 6.76 6.23 6.15 99.00 99.99 6.32 5.84 6.23 6.44 6990 Rsrch 23/08/2018 20:10:00 99.99 6.75 6.15 6.09 99.00 99.99 6.29 5.78 6.15 6.43 6990 Rsrch 23/08/2018 20:11:00 99.99 6.77 6.40 6.11 99.00 99.99 6.18 5.74 6.25 6.47 6990 Rsrch 23/08/2018 20:12:00 99.99 6.71 6.35 6.05 99.00 99.99 6.30 5.83 6.27 6.52 6990 Rsrch 23/08/2018 20:13:00 99.99 6.60 6.09 6.07 99.00 99.99 6.16 5.77 6.24 6.48 6990 Rsrch 23/08/2018 20:14:00 99.99 6.40 5.98 5.98 99.00 99.99 6.15 5.86 6.16 6.42 6990 Rsrch 23/08/2018 20:15:00 99.99 6.36 6.00 5.98 99.00 99.99 6.24 5.90 6.17 6.44 6990 Rsrch 23/08/2018 20:16:00 99.99 6.47 6.04 6.11 99.00 99.99 6.37 5.94 6.33 6.47 6990 Rsrch 23/08/2018 20:17:00 99.99 6.46 6.00 6.26 99.00 99.99 6.31 5.95 6.50 6.58 6990 Rsrch 23/08/2018 20:18:00 99.99 6.46 6.05 6.29 99.00 99.99 6.35 6.03 6.47 6.66 6990 Rsrch 23/08/2018 20:19:00 99.99 6.39 6.01 6.23 99.00 99.99 6.35 6.05 6.35 6.67 6990 Rsrch 23/08/2018 20:20:00 99.99 6.38 6.06 6.40 99.00 99.99 6.37 6.06 6.33 6.79 6990 Rsrch 23/08/2018 20:21:00 99.99 6.40 6.20 6.40 99.00 99.99 6.37 6.08 6.30 6.88 6990 Rsrch 23/08/2018 20:22:00 99.99 6.51 6.22 6.42 99.00 99.99 6.54 6.09 6.42 6.81 6990 Rsrch 23/08/2018 20:23:00 99.99 6.60 6.07 6.51 99.00 99.99 6.77 6.17 6.58 6.78 6990 Rsrch 23/08/2018 20:24:00 99.99 6.65 6.14 6.55 99.00 99.99 6.58 6.14 6.69 6.72 6990 Rsrch 23/08/2018 20:25:00 99.99 6.49 6.15 6.52 99.00 99.99 6.66 6.21 6.71 6.86 6990 Rsrch 23/08/2018 20:26:00 99.99 6.47 6.17 6.47 99.00 99.99 6.39 6.12 6.74 6.91 6990 Rsrch 23/08/2018 20:27:00 99.99 6.55 6.09 6.39 99.00 99.99 6.50 6.24 6.48 6.77 6990 Rsrch 23/08/2018 20:28:00 99.99 6.38 5.99 6.29 99.00 99.99 6.38 6.21 6.35 6.72 6990 Rsrch 23/08/2018 20:29:00 99.99 6.47 6.15 6.28 99.00 99.99 6.38 6.15 6.30 6.62 6990 Rsrch 23/08/2018 20:30:00 99.99 6.41 5.95 6.22 99.00 99.99 6.25 6.08 6.24 6.59 6990 Rsrch 23/08/2018 20:31:00 99.99 6.30 5.97 6.36 99.00 99.99 6.47 6.00 6.12 6.61 6990 Rsrch 23/08/2018 20:32:00 99.99 6.16 5.85 6.10 99.00 99.99 6.36 5.99 6.09 6.51 6990 Rsrch 23/08/2018 20:33:00 99.99 6.05 5.58 5.92 99.00 99.99 6.19 5.82 5.95 6.39 6990 Rsrch 23/08/2018 20:34:00 99.99 6.09 5.42 5.73 99.00 99.99 6.04 5.51 5.70 6.09 6990 Rsrch 23/08/2018 20:35:00 99.99 6.06 5.37 5.64 99.00 99.99 6.20 5.47 5.74 6.18 6990 Rsrch 23/08/2018 20:36:00 99.99 5.70 5.41 5.72 99.00 99.99 5.94 5.45 5.64 6.25 6990 Rsrch 23/08/2018 20:37:00 99.99 6.02 5.29 5.57 99.00 99.99 5.86 5.42 5.52 6.13 6990 Rsrch 23/08/2018 20:38:00 99.99 6.06 5.41 5.36 99.00 99.99 5.80 5.35 5.36 5.89 6990 Rsrch 23/08/2018 20:39:00 99.99 5.90 5.30 5.22 99.00 99.99 5.59 5.17 5.44 5.81 6990 Rsrch 23/08/2018 20:40:00 99.99 6.00 5.22 5.08 99.00 99.99 5.75 5.15 5.10 5.78 6990 Rsrch 23/08/2018 20:41:00 99.99 5.92 5.16 4.89 99.00 99.99 5.77 5.18 4.97 5.26 6990 Rsrch 23/08/2018 20:42:00 99.99 5.94 4.92 4.87 99.00 99.99 5.84 5.26 5.06 5.19 6990 Rsrch 23/08/2018 20:43:00 99.99 6.05 5.08 4.82 99.00 99.99 5.50 4.94 4.91 5.37 6990 Rsrch 23/08/2018 20:44:00 99.99 5.69 4.84 4.68 99.00 99.99 5.50 4.85 4.79 5.40 6990 Rsrch 23/08/2018 20:45:00 99.99 5.79 4.81 4.64 99.00 99.99 5.56 4.94 4.72 5.18 6990 Rsrch 23/08/2018 20:46:00 99.99 5.99 4.97 4.73 99.00 99.99 5.24 4.68 4.42 4.93 6990 Rsrch 23/08/2018 20:47:00 99.99 5.56 4.78 4.51 99.00 99.99 5.39 4.61 4.54 5.24 6990 Rsrch 23/08/2018 20:48:00 99.99 5.61 4.90 4.49 99.00 99.99 5.29 4.59 4.46 4.97 6990 Rsrch 23/08/2018 20:49:00 99.99 5.48 4.84 4.50 99.00 99.99 4.95 4.58 4.34 5.12 6990 Rsrch 23/08/2018 20:50:00 99.99 5.14 4.59 4.39 99.00 99.99 5.02 4.66 4.53 5.12 6990 Rsrch 23/08/2018 20:51:00 99.99 5.00 4.65 4.25 99.00 99.99 4.95 4.66 4.49 5.12 6990 Rsrch 23/08/2018 20:52:00 99.99 5.40 4.79 4.39 99.00 99.99 5.14 4.60 4.41 4.97 6990 Rsrch 23/08/2018 20:53:00 99.99 5.26 4.77 4.56 99.00 99.99 4.92 4.43 4.31 4.96 6990 Rsrch 23/08/2018 20:54:00 99.99 5.35 4.73 4.48 99.00 99.99 4.85 4.21 4.05 4.68 6990 Rsrch 23/08/2018 20:55:00 99.99 5.31 4.68 4.12 99.00 99.99 4.78 4.12 4.07 4.61 6990 Rsrch 23/08/2018 20:56:00 99.99 5.20 4.28 3.96 99.00 99.99 5.20 4.46 4.08 4.37 6990 Rsrch 23/08/2018 20:57:00 99.99 5.05 3.97 3.96 99.00 99.99 5.25 4.30 3.82 4.60 6990 Rsrch 23/08/2018 20:58:00 99.99 5.23 4.33 4.21 99.00 99.99 4.94 4.28 4.09 4.64 6990 Rsrch 23/08/2018 20:59:00 99.99 5.31 4.48 4.11 99.00 99.99 4.77 4.05 3.97 4.29 6990 Rsrch 23/08/2018 21:00:00 99.99 4.97 4.25 4.03 99.00 99.99 4.80 4.07 4.07 4.80 6990 Rsrch 23/08/2018 21:01:00 99.99 5.15 4.29 3.93 99.00 99.99 4.90 4.03 3.96 4.64 6990 Rsrch 23/08/2018 21:02:00 99.99 4.96 4.15 3.88 99.00 99.99 4.81 3.88 3.89 4.54 6990 Rsrch 23/08/2018 21:03:00 99.99 4.87 4.07 3.83 99.00 99.99 4.67 3.85 3.82 4.53 6990 Rsrch 23/08/2018 21:04:00 99.99 4.99 4.07 3.70 99.00 99.99 4.63 3.90 3.71 4.24 6990 Rsrch 23/08/2018 21:05:00 99.99 4.77 3.97 3.73 99.00 99.99 4.61 3.88 3.76 4.48 6990 Rsrch 23/08/2018 21:06:00 99.99 4.59 3.98 3.93 99.00 99.99 4.59 3.79 3.84 4.54 6990 Rsrch 23/08/2018 21:07:00 99.99 4.64 3.93 3.72 99.00 99.99 4.63 3.77 3.76 4.37 6990 Rsrch 23/08/2018 21:08:00 99.99 4.52 3.91 3.82 99.00 99.99 4.49 3.67 3.72 4.59 6990 Rsrch 23/08/2018 21:09:00 99.99 4.42 3.96 3.72 99.00 99.99 4.47 3.60 3.70 4.40 6990 Rsrch 23/08/2018 21:10:00 99.99 4.50 3.85 3.80 99.00 99.99 4.48 3.67 3.82 4.45 6990 Rsrch 23/08/2018 21:11:00 99.99 4.53 3.77 3.78 99.00 99.99 4.43 3.61 4.01 4.30 6990 Rsrch 23/08/2018 21:12:00 99.99 4.46 3.75 3.65 99.00 99.99 4.75 3.90 4.11 4.29 6990 Rsrch 23/08/2018 21:13:00 99.99 4.52 3.66 3.61 99.00 99.99 4.52 3.75 3.82 4.07 6990 Rsrch 23/08/2018 21:14:00 99.99 4.43 3.58 3.65 99.00 99.99 4.34 3.78 3.75 3.99 6990 Rsrch 23/08/2018 21:15:00 99.99 4.39 3.63 3.51 99.00 99.99 4.10 3.64 3.81 4.31 6990 Rsrch 23/08/2018 21:16:00 99.99 4.21 3.56 3.61 99.00 99.99 3.94 3.80 3.61 4.02 6990 Rsrch 23/08/2018 21:17:00 99.99 4.40 3.63 3.58 99.00 99.99 4.17 3.58 3.65 4.21 6990 Rsrch 23/08/2018 21:18:00 99.99 4.55 3.66 3.64 99.00 99.99 4.36 3.71 3.81 4.27 6990 Rsrch 23/08/2018 21:19:00 99.99 4.54 3.56 3.57 99.00 99.99 4.20 3.76 3.57 4.13 6990 Rsrch 23/08/2018 21:20:00 99.99 4.34 3.44 3.42 99.00 99.99 4.29 3.66 3.37 4.15 6990 Rsrch 23/08/2018 21:21:00 99.99 4.20 3.28 3.18 99.00 99.99 4.56 3.69 3.38 3.79 6990 Rsrch 23/08/2018 21:22:00 99.99 4.01 3.12 3.10 99.00 99.99 4.48 3.46 3.21 3.63 6990 Rsrch 23/08/2018 21:23:00 99.99 4.05 3.37 3.24 99.00 99.99 4.05 3.44 3.12 3.66 6990 Rsrch 23/08/2018 21:24:00 99.99 4.14 3.59 3.39 99.00 99.99 4.03 3.49 3.06 3.90 6990 Rsrch 23/08/2018 21:25:00 99.99 4.35 3.45 3.31 99.00 99.99 4.22 3.38 3.07 3.77 6990 Rsrch 23/08/2018 21:26:00 99.99 4.45 3.70 3.22 99.00 99.99 3.95 3.20 2.98 3.58 6990 Rsrch 23/08/2018 21:27:00 99.99 4.19 3.42 3.18 99.00 99.99 4.24 3.39 3.03 3.87 6990 Rsrch 23/08/2018 21:28:00 99.99 4.13 3.42 2.96 99.00 99.99 3.96 3.36 2.90 3.64 6990 Rsrch 23/08/2018 21:29:00 99.99 4.37 3.63 2.87 99.00 99.99 3.86 3.26 2.90 3.50 6990 Rsrch 23/08/2018 21:30:00 99.99 4.38 3.51 3.03 99.00 99.99 3.70 3.06 3.03 4.00 6990 Rsrch 23/08/2018 21:31:00 99.99 4.37 3.45 2.96 99.00 99.99 3.95 3.18 2.96 3.96 6990 Rsrch 23/08/2018 21:32:00 99.99 4.29 3.33 2.87 99.00 99.99 3.94 3.13 2.90 3.91 6990 Rsrch 23/08/2018 21:33:00 99.99 4.16 3.38 2.88 99.00 99.99 3.87 3.02 2.90 3.84 6990 Rsrch 23/08/2018 21:34:00 99.99 3.90 3.22 3.05 99.00 99.99 3.90 3.05 2.95 3.84 6990 Rsrch 23/08/2018 21:35:00 99.99 4.33 3.37 3.12 99.00 99.99 3.72 3.03 2.93 3.90 6990 Rsrch 23/08/2018 21:36:00 99.99 4.34 3.41 3.08 99.00 99.99 3.92 3.24 2.83 3.68 6990 Rsrch 23/08/2018 21:37:00 99.99 4.28 3.36 3.13 99.00 99.99 4.16 3.37 2.74 3.54 6990 Rsrch 23/08/2018 21:38:00 99.99 4.16 3.17 2.93 99.00 99.99 3.87 3.19 2.69 3.55 6990 Rsrch 23/08/2018 21:39:00 99.99 4.14 3.38 3.05 99.00 99.99 3.65 3.07 3.17 3.45 6990 Rsrch 23/08/2018 21:40:00 99.99 3.89 3.07 3.00 99.00 99.99 3.74 3.19 3.00 3.50 6990 Rsrch 23/08/2018 21:41:00 99.99 3.92 3.01 2.99 99.00 99.99 3.61 2.99 3.05 3.66 6990 Rsrch 23/08/2018 21:42:00 99.99 3.79 3.16 2.81 99.00 99.99 3.53 2.95 3.28 3.74 6990 Rsrch 23/08/2018 21:43:00 99.99 3.69 2.99 2.97 99.00 99.99 3.33 2.96 2.92 3.55 6990 Rsrch 23/08/2018 21:44:00 99.99 3.73 2.89 2.96 99.00 99.99 3.69 2.89 3.10 3.57 6990 Rsrch 23/08/2018 21:45:00 99.99 3.90 2.86 2.78 99.00 99.99 3.41 2.74 2.88 3.36 6990 Rsrch 23/08/2018 21:46:00 99.99 3.91 3.26 2.80 99.00 99.99 3.45 2.92 2.83 3.74 6990 Rsrch 23/08/2018 21:47:00 99.99 3.62 2.79 2.74 99.00 99.99 3.25 2.82 2.80 3.54 6990 Rsrch 23/08/2018 21:48:00 99.99 3.75 2.79 2.93 99.00 99.99 3.23 2.72 2.86 3.64 6990 Rsrch 23/08/2018 21:49:00 99.99 3.90 2.86 2.88 99.00 99.99 3.27 2.71 2.79 3.58 6990 Rsrch 23/08/2018 21:50:00 99.99 3.53 2.73 2.81 99.00 99.99 3.07 2.59 2.97 3.31 6990 Rsrch 23/08/2018 21:51:00 99.99 3.82 2.95 2.71 99.00 99.99 3.14 2.68 2.71 3.28 6990 Rsrch 23/08/2018 21:52:00 99.99 3.71 2.87 2.75 99.00 99.99 3.09 2.51 2.63 3.21 6990 Rsrch 23/08/2018 21:53:00 99.99 3.69 2.70 2.67 99.00 99.99 3.33 2.70 2.74 3.59 6990 Rsrch 23/08/2018 21:54:00 99.99 3.92 2.86 2.40 99.00 99.99 3.41 2.79 2.52 3.13 6990 Rsrch 23/08/2018 21:55:00 99.99 3.84 2.85 2.56 99.00 99.99 3.39 2.74 2.69 3.08 6990 Rsrch 23/08/2018 21:56:00 99.99 3.92 2.97 2.68 99.00 99.99 3.29 2.76 2.68 3.26 6990 Rsrch 23/08/2018 21:57:00 99.99 3.67 2.73 2.58 99.00 99.99 3.09 2.58 2.51 3.07 6990 Rsrch 23/08/2018 21:58:00 99.99 3.57 2.63 2.45 99.00 99.99 3.25 2.63 2.46 3.15 6990 Rsrch 23/08/2018 21:59:00 99.99 3.63 2.60 2.50 99.00 99.99 3.64 2.74 2.47 3.05 6990 Rsrch 23/08/2018 22:00:00 99.99 3.94 2.73 2.49 99.00 99.99 3.49 2.57 2.37 2.98 6990 Rsrch 23/08/2018 22:01:00 99.99 4.09 3.00 2.75 99.00 99.99 3.05 2.64 2.53 3.48 6990 Rsrch 23/08/2018 22:02:00 99.99 3.73 2.82 2.57 99.00 99.99 3.35 2.69 2.52 3.11 6990 Rsrch 23/08/2018 22:03:00 99.99 3.75 3.05 2.74 99.00 99.99 3.20 2.73 2.42 3.32 6990 Rsrch 23/08/2018 22:04:00 99.99 3.92 3.14 2.90 99.00 99.99 3.29 2.68 2.35 3.17 6990 Rsrch 23/08/2018 22:05:00 99.99 3.83 3.08 2.79 99.00 99.99 3.25 2.72 2.50 3.55 6990 Rsrch 23/08/2018 22:06:00 99.99 3.82 3.05 2.65 99.00 99.99 3.30 2.76 2.36 3.27 6990 Rsrch 23/08/2018 22:07:00 99.99 3.75 2.92 2.53 99.00 99.99 3.28 2.75 2.39 2.99 6990 Rsrch 23/08/2018 22:08:00 99.99 3.78 2.92 2.56 99.00 99.99 3.28 2.82 2.29 2.97 6990 Rsrch 23/08/2018 22:09:00 99.99 3.58 2.77 2.40 99.00 99.99 3.34 2.84 2.30 3.10 6990 Rsrch 23/08/2018 22:10:00 99.99 3.75 2.98 2.63 99.00 99.99 3.38 2.76 2.39 3.27 6990 Rsrch 23/08/2018 22:11:00 99.99 3.71 2.92 2.56 99.00 99.99 3.33 2.68 2.39 3.45 6990 Rsrch 23/08/2018 22:12:00 99.99 3.58 2.79 2.35 99.00 99.99 3.29 2.74 2.40 3.10 6990 Rsrch 23/08/2018 22:13:00 99.99 3.51 2.69 2.46 99.00 99.99 3.45 2.88 2.35 3.31 6990 Rsrch 23/08/2018 22:14:00 99.99 3.72 2.92 2.53 99.00 99.99 3.53 2.94 2.32 3.17 6990 Rsrch 23/08/2018 22:15:00 99.99 3.68 2.84 2.40 99.00 99.99 3.28 2.87 2.29 3.30 6990 Rsrch 23/08/2018 22:16:00 99.99 3.53 2.63 2.32 99.00 99.99 3.50 2.88 2.32 3.36 6990 Rsrch 23/08/2018 22:17:00 99.99 3.52 2.69 2.16 99.00 99.99 3.35 2.75 2.43 3.23 6990 Rsrch 23/08/2018 22:18:00 99.99 3.32 2.57 2.23 99.00 99.99 3.31 2.83 2.49 3.31 6990 Rsrch 23/08/2018 22:19:00 99.99 3.31 2.31 2.32 99.00 99.99 3.42 2.70 2.34 2.97 6990 Rsrch 23/08/2018 22:20:00 99.99 3.44 2.57 2.30 99.00 99.99 3.05 2.55 2.28 2.96 6990 Rsrch 23/08/2018 22:21:00 99.99 3.72 2.83 2.51 99.00 99.99 2.97 2.44 2.32 3.09 6990 Rsrch 23/08/2018 22:22:00 99.99 3.48 2.69 2.32 99.00 99.99 3.25 2.55 2.33 2.86 6990 Rsrch 23/08/2018 22:23:00 99.99 3.54 2.67 2.22 99.00 99.99 3.20 2.62 2.19 2.70 6990 Rsrch 23/08/2018 22:24:00 99.99 3.53 2.63 2.20 99.00 99.99 3.41 2.78 2.13 2.90 6990 Rsrch 23/08/2018 22:25:00 99.99 3.41 2.59 2.11 99.00 99.99 3.15 2.67 2.13 3.00 6990 Rsrch 23/08/2018 22:26:00 99.99 3.20 2.47 2.13 99.00 99.99 3.00 2.69 2.16 2.96 6990 Rsrch 23/08/2018 22:27:00 99.99 3.35 2.31 2.07 99.00 99.99 2.98 2.38 2.10 2.82 6990 Rsrch 23/08/2018 22:28:00 99.99 3.31 2.43 2.15 99.00 99.99 3.14 2.48 2.29 2.87 6990 Rsrch 23/08/2018 22:29:00 99.99 3.28 2.36 2.10 99.00 99.99 2.82 2.27 2.15 2.73 6990 Rsrch 23/08/2018 22:30:00 99.99 3.28 2.39 2.22 99.00 99.99 3.05 2.44 2.05 2.82 6990 Rsrch 23/08/2018 22:31:00 99.99 3.35 2.37 2.10 99.00 99.99 3.00 2.44 1.96 2.78 6990 Rsrch 23/08/2018 22:32:00 99.99 3.26 2.44 2.03 99.00 99.99 3.05 2.47 1.93 2.83 6990 Rsrch 23/08/2018 22:33:00 99.99 3.34 2.37 2.15 99.00 99.99 2.81 2.34 2.01 2.88 6990 Rsrch 23/08/2018 22:34:00 99.99 3.37 2.52 2.26 99.00 99.99 2.96 2.38 2.04 2.96 6990 Rsrch 23/08/2018 22:35:00 99.99 3.41 2.65 2.30 99.00 99.99 3.15 2.40 2.06 2.98 6990 Rsrch 23/08/2018 22:36:00 99.99 3.73 2.81 2.19 99.00 99.99 2.99 2.29 2.09 2.94 6990 Rsrch 23/08/2018 22:37:00 99.99 3.57 2.90 2.27 99.00 99.99 3.04 2.31 2.19 3.09 6990 Rsrch 23/08/2018 22:38:00 99.99 3.65 2.87 2.49 99.00 99.99 3.14 2.34 2.18 2.97 6990 Rsrch 23/08/2018 22:39:00 99.99 3.46 2.79 2.33 99.00 99.99 2.93 2.45 2.13 2.81 6990 Rsrch 23/08/2018 22:40:00 99.99 3.39 2.72 2.12 99.00 99.99 2.74 2.31 2.02 3.05 6990 Rsrch 23/08/2018 22:41:00 99.99 3.47 2.55 2.28 99.00 99.99 3.03 2.52 2.07 2.99 6990 Rsrch 23/08/2018 22:42:00 99.99 3.47 2.58 2.37 99.00 99.99 2.78 2.29 2.36 3.16 6990 Rsrch 23/08/2018 22:43:00 99.99 3.50 2.75 2.37 99.00 99.99 2.80 2.19 2.37 3.12 6990 Rsrch 23/08/2018 22:44:00 99.99 3.33 2.51 2.39 99.00 99.99 2.70 2.20 2.48 3.14 6990 Rsrch 23/08/2018 22:45:00 99.99 3.43 2.58 2.51 99.00 99.99 2.75 2.32 2.35 2.99 6990 Rsrch 23/08/2018 22:46:00 99.99 3.33 2.48 2.65 99.00 99.99 2.99 2.34 2.48 3.23 6990 Rsrch 23/08/2018 22:47:00 99.99 3.37 2.60 2.58 99.00 99.99 2.87 2.39 2.36 2.87 6990 Rsrch 23/08/2018 22:48:00 99.99 3.30 2.43 2.36 99.00 99.99 2.82 2.31 2.26 2.67 6990 Rsrch 23/08/2018 22:49:00 99.99 3.41 2.50 2.47 99.00 99.99 3.02 2.30 2.25 2.78 6990 Rsrch 23/08/2018 22:50:00 99.99 3.28 2.40 2.27 99.00 99.99 2.95 2.34 2.13 2.68 6990 Rsrch 23/08/2018 22:51:00 99.99 3.31 2.36 2.36 99.00 99.99 2.87 2.34 2.05 2.72 6990 Rsrch 23/08/2018 22:52:00 99.99 3.20 2.29 2.36 99.00 99.99 3.03 2.22 2.02 2.70 6990 Rsrch 23/08/2018 22:53:00 99.99 3.06 2.28 2.34 99.00 99.99 2.99 2.38 1.99 2.87 6990 Rsrch 23/08/2018 22:54:00 99.99 2.86 2.19 2.33 99.00 99.99 3.10 2.42 2.01 2.88 6990 Rsrch 23/08/2018 22:55:00 99.99 2.70 2.20 2.13 99.00 99.99 2.77 2.25 2.03 2.90 6990 Rsrch 23/08/2018 22:56:00 99.99 2.65 2.12 2.05 99.00 99.99 2.67 2.24 2.02 2.50 6990 Rsrch 23/08/2018 22:57:00 99.99 2.57 2.12 2.12 99.00 99.99 2.58 2.21 1.99 2.86 6990 Rsrch 23/08/2018 22:58:00 99.99 2.52 2.09 2.09 99.00 99.99 2.57 2.06 1.99 2.72 6990 Rsrch 23/08/2018 22:59:00 99.99 2.52 2.04 2.08 99.00 99.99 2.66 2.04 1.94 2.74 6990 Rsrch 23/08/2018 23:00:00 99.99 2.45 2.04 2.06 99.00 99.99 2.61 2.04 1.98 2.40 6990 Rsrch 23/08/2018 23:01:00 99.99 2.41 2.00 2.02 99.00 99.99 2.53 1.95 1.95 2.27 6990 Rsrch 23/08/2018 23:02:00 99.99 2.33 2.07 2.04 99.00 99.99 2.55 1.86 1.81 2.26 6990 Rsrch 23/08/2018 23:03:00 99.99 2.50 2.12 2.09 99.00 99.99 2.43 1.83 1.82 2.23 6990 Rsrch 23/08/2018 23:04:00 99.99 2.48 1.99 2.01 99.00 99.99 2.31 1.89 2.14 2.28 6990 Rsrch 23/08/2018 23:05:00 99.99 2.49 1.96 1.96 99.00 99.99 2.67 2.09 2.02 2.20 6990 Rsrch 23/08/2018 23:06:00 99.99 2.36 1.92 1.95 99.00 99.99 2.57 2.16 2.02 2.38 6990 Rsrch 23/08/2018 23:07:00 99.99 2.52 1.89 1.96 99.00 99.99 2.61 2.13 2.10 2.42 6990 Rsrch 23/08/2018 23:08:00 99.99 2.38 1.91 1.89 99.00 99.99 2.74 2.09 1.89 2.44 6990 Rsrch 23/08/2018 23:09:00 99.99 2.30 1.89 1.96 99.00 99.99 2.88 2.11 1.67 2.28 6990 Rsrch 23/08/2018 23:10:00 99.99 2.45 1.79 1.91 99.00 99.99 2.49 1.99 1.61 2.38 6990 Rsrch 23/08/2018 23:11:00 99.99 2.37 1.84 1.87 99.00 99.99 2.59 2.07 1.63 2.30 6990 Rsrch 23/08/2018 23:12:00 99.99 2.36 1.73 1.75 99.00 99.99 2.42 1.95 1.65 2.19 6990 Rsrch 23/08/2018 23:13:00 99.99 2.24 1.76 1.76 99.00 99.99 2.96 2.02 1.54 2.21 6990 Rsrch 23/08/2018 23:14:00 99.99 2.24 1.72 1.74 99.00 99.99 2.77 2.03 1.55 2.20 6990 Rsrch 23/08/2018 23:15:00 99.99 2.25 1.75 1.75 99.00 99.99 2.61 2.08 1.48 2.30 6990 Rsrch 23/08/2018 23:16:00 99.99 2.57 1.70 1.54 99.00 99.99 2.48 1.87 1.49 2.09 6990 Rsrch 23/08/2018 23:17:00 99.99 2.36 1.73 1.63 99.00 99.99 2.63 2.12 1.47 1.97 6990 Rsrch 23/08/2018 23:18:00 99.99 2.27 1.69 1.66 99.00 99.99 2.46 2.09 1.50 2.09 6990 Rsrch 23/08/2018 23:19:00 99.99 2.27 1.69 1.70 99.00 99.99 2.51 2.20 1.58 2.34 6990 Rsrch 23/08/2018 23:20:00 99.99 2.45 1.79 1.72 99.00 99.99 2.33 2.08 1.48 2.28 6990 Rsrch 23/08/2018 23:21:00 99.99 2.23 1.88 1.69 99.00 99.99 2.34 2.00 1.40 2.24 6990 Rsrch 23/08/2018 23:22:00 99.99 2.33 1.98 1.76 99.00 99.99 2.50 1.92 1.33 2.14 6990 Rsrch 23/08/2018 23:23:00 99.99 2.50 1.97 1.76 99.00 99.99 2.22 1.86 1.35 2.27 6990 Rsrch 23/08/2018 23:24:00 99.99 2.79 1.83 1.59 99.00 99.99 2.31 1.93 1.42 2.24 6990 Rsrch 23/08/2018 23:25:00 99.99 2.49 1.79 1.67 99.00 99.99 2.27 2.00 1.43 2.22 6990 Rsrch 23/08/2018 23:26:00 99.99 2.41 1.69 1.59 99.00 99.99 2.34 1.95 1.47 2.25 6990 Rsrch 23/08/2018 23:27:00 99.99 2.49 1.60 1.59 99.00 99.99 2.31 1.93 1.67 2.36 6990 Rsrch 23/08/2018 23:28:00 99.99 2.51 1.81 1.60 99.00 99.99 2.39 2.08 1.52 2.37 6990 Rsrch 23/08/2018 23:29:00 99.99 2.47 1.58 1.58 99.00 99.99 2.37 1.89 1.41 2.08 6990 Rsrch 23/08/2018 23:30:00 99.99 2.61 2.05 1.72 99.00 99.99 2.34 1.96 1.43 2.08 6990 Rsrch 23/08/2018 23:31:00 99.99 2.53 2.06 1.58 99.00 99.99 2.17 1.74 1.48 2.06 6990 Rsrch 23/08/2018 23:32:00 99.99 2.40 1.69 1.48 99.00 99.99 2.34 1.69 1.43 1.86 6990 Rsrch 23/08/2018 23:33:00 99.99 2.23 1.65 1.36 99.00 99.99 2.32 1.65 1.38 1.96 6990 Rsrch 23/08/2018 23:34:00 99.99 2.20 1.72 1.72 99.00 99.99 2.68 1.99 1.29 2.18 6990 Rsrch 23/08/2018 23:35:00 99.99 2.29 1.76 1.55 99.00 99.99 2.46 1.77 1.36 2.11 6990 Rsrch 23/08/2018 23:36:00 99.99 2.27 1.82 1.62 99.00 99.99 2.15 1.65 1.29 1.92 6990 Rsrch 23/08/2018 23:37:00 99.99 2.15 1.70 1.58 99.00 99.99 2.13 1.58 1.36 2.22 6990 Rsrch 23/08/2018 23:38:00 99.99 2.20 1.69 1.65 99.00 99.99 2.44 1.74 1.36 2.24 6990 Rsrch 23/08/2018 23:39:00 99.99 2.08 1.64 1.53 99.00 99.99 2.13 1.57 1.38 2.20 6990 Rsrch 23/08/2018 23:40:00 99.99 1.99 1.53 1.48 99.00 99.99 2.37 1.70 1.41 2.32 6990 Rsrch 23/08/2018 23:41:00 99.99 2.29 1.53 1.46 99.00 99.99 2.06 1.52 1.41 2.39 6990 Rsrch 23/08/2018 23:42:00 99.99 2.18 1.45 1.52 99.00 99.99 2.00 1.47 1.53 2.00 6990 Rsrch 23/08/2018 23:43:00 99.99 2.01 1.60 1.58 99.00 99.99 2.23 1.57 1.46 2.13 6990 Rsrch 23/08/2018 23:44:00 99.99 2.68 2.01 1.84 99.00 99.99 2.22 1.60 1.35 2.44 6990 Rsrch 23/08/2018 23:45:00 99.99 2.20 1.62 1.55 99.00 99.99 2.03 1.55 1.33 2.10 6990 Rsrch 23/08/2018 23:46:00 99.99 1.98 1.50 1.43 99.00 99.99 1.91 1.45 1.30 2.02 6990 Rsrch 23/08/2018 23:47:00 99.99 2.00 1.61 1.67 99.00 99.99 2.09 1.71 1.42 2.38 6990 Rsrch 23/08/2018 23:48:00 99.99 1.95 1.66 1.71 99.00 99.99 2.19 1.71 1.37 2.19 6990 Rsrch 23/08/2018 23:49:00 99.99 2.00 1.63 1.78 99.00 99.99 2.42 1.87 1.46 2.53 6990 Rsrch 23/08/2018 23:50:00 99.99 2.34 2.05 1.93 99.00 99.99 2.17 1.69 1.48 2.37 6990 Rsrch 23/08/2018 23:51:00 99.99 2.00 1.52 1.47 99.00 99.99 1.95 1.54 1.38 2.00 6990 Rsrch 23/08/2018 23:52:00 99.99 2.17 1.88 1.87 99.00 99.99 2.02 1.64 1.32 2.29 6990 Rsrch 23/08/2018 23:53:00 99.99 2.20 1.79 1.58 99.00 99.99 2.16 1.68 1.29 2.15 6990 Rsrch 23/08/2018 23:54:00 99.99 2.19 1.55 1.66 99.00 99.99 1.98 1.59 1.36 2.07 6990 Rsrch 23/08/2018 23:55:00 99.99 2.16 1.63 1.68 99.00 99.99 2.00 1.59 1.34 2.38 6990 Rsrch 23/08/2018 23:56:00 99.99 2.15 1.62 1.69 99.00 99.99 1.98 1.48 1.36 2.24 6990 Rsrch 23/08/2018 23:57:00 99.99 1.98 1.57 1.62 99.00 99.99 1.98 1.47 1.44 2.21 6990 Rsrch 23/08/2018 23:58:00 99.99 2.21 1.82 1.60 99.00 99.99 1.94 1.39 1.41 2.11 6990 Rsrch 23/08/2018 23:59:00 99.99 2.73 2.11 1.99 99.00 99.99 1.89 1.60 1.45 2.13 6990 Rsrch 24/08/2018 00:00:00 99.99 2.33 1.81 1.56 99.00 99.99 1.83 1.45 1.35 1.90 6990 Rsrch 24/08/2018 00:01:00 99.99 2.62 2.07 1.85 99.00 99.99 1.95 1.32 1.27 1.92 6990 Rsrch 24/08/2018 00:02:00 99.99 2.35 1.70 1.61 99.00 99.99 1.82 1.27 1.24 1.91 6990 Rsrch 24/08/2018 00:03:00 99.99 2.06 1.55 1.38 99.00 99.99 1.87 1.48 1.15 1.92 6990 Rsrch 24/08/2018 00:04:00 99.99 2.32 1.89 1.67 99.00 99.99 1.77 1.33 1.14 1.87 6990 Rsrch 24/08/2018 00:05:00 99.99 2.43 1.81 1.62 99.00 99.99 1.67 1.24 1.24 1.83 6990 Rsrch 24/08/2018 00:06:00 99.99 2.10 1.38 1.45 99.00 99.99 1.74 1.23 1.30 1.78 6990 Rsrch 24/08/2018 00:07:00 99.99 2.03 1.44 1.45 99.00 99.99 1.57 1.13 1.50 1.69 6990 Rsrch 24/08/2018 00:08:00 99.99 1.88 1.30 1.32 99.00 99.99 1.68 1.23 1.45 1.63 6990 Rsrch 24/08/2018 00:09:00 99.99 1.82 1.34 1.37 99.00 99.99 1.66 1.22 1.32 1.56 6990 Rsrch 24/08/2018 00:10:00 99.99 1.68 1.33 1.35 99.00 99.99 1.64 1.13 1.18 1.57 6990 Rsrch 24/08/2018 00:11:00 99.99 1.70 1.35 1.32 99.00 99.99 1.59 1.08 1.27 1.51 6990 Rsrch 24/08/2018 00:12:00 99.99 1.68 1.30 1.30 99.00 99.99 1.73 1.35 1.23 1.66 6990 Rsrch 24/08/2018 00:13:00 99.99 1.68 1.32 1.27 99.00 99.99 1.62 1.15 1.34 1.60 6990 Rsrch 24/08/2018 00:14:00 99.99 1.68 1.26 1.19 99.00 99.99 1.74 1.26 1.15 1.65 6990 Rsrch 24/08/2018 00:15:00 99.99 1.66 1.26 1.11 99.00 99.99 1.64 1.13 1.13 1.59 6990 Rsrch 24/08/2018 00:16:00 99.99 1.64 1.21 1.21 99.00 99.99 1.78 1.18 1.28 1.59 6990 Rsrch 24/08/2018 00:17:00 99.99 1.65 1.25 1.27 99.00 99.99 1.80 1.32 1.15 1.55 6990 Rsrch 24/08/2018 00:18:00 99.99 1.62 1.19 1.26 99.00 99.99 1.72 1.29 1.14 1.59 6990 Rsrch 24/08/2018 00:19:00 99.99 1.71 1.28 1.25 99.00 99.99 1.73 1.30 1.08 1.59 6990 Rsrch 24/08/2018 00:20:00 99.99 1.68 1.31 1.34 99.00 99.99 1.86 1.39 1.07 1.68 6990 Rsrch 24/08/2018 00:21:00 99.99 1.65 1.31 1.40 99.00 99.99 1.86 1.24 1.12 1.76 6990 Rsrch 24/08/2018 00:22:00 99.99 1.70 1.32 1.27 99.00 99.99 1.80 1.20 1.03 1.54 6990 Rsrch 24/08/2018 00:23:00 99.99 1.83 1.37 1.28 99.00 99.99 1.76 1.31 .99 1.86 6990 Rsrch 24/08/2018 00:24:00 99.99 1.65 1.32 1.51 99.00 99.99 1.73 1.27 1.03 1.95 6990 Rsrch 24/08/2018 00:25:00 99.99 1.69 1.28 1.42 99.00 99.99 1.95 1.26 1.14 2.00 6990 Rsrch 24/08/2018 00:26:00 99.99 1.71 1.32 1.39 99.00 99.99 1.87 1.13 1.10 1.92 6990 Rsrch 24/08/2018 00:27:00 99.99 1.77 1.36 1.51 99.00 99.99 1.77 1.14 1.21 2.13 6990 Rsrch 24/08/2018 00:28:00 99.99 1.78 1.37 1.39 99.00 99.99 1.81 1.20 1.15 2.02 6990 Rsrch 24/08/2018 00:29:00 99.99 1.62 1.28 1.36 99.00 99.99 1.62 1.19 1.10 2.03 6990 Rsrch 24/08/2018 00:30:00 99.99 1.68 1.38 1.28 99.00 99.99 1.93 1.13 1.20 1.85 6990 Rsrch 24/08/2018 00:31:00 99.99 1.80 1.43 1.29 99.00 99.99 1.77 1.19 1.14 1.86 6990 Rsrch 24/08/2018 00:32:00 99.99 1.61 1.40 1.38 99.00 99.99 1.81 1.23 1.01 1.76 6990 Rsrch 24/08/2018 00:33:00 99.99 1.61 1.34 1.20 99.00 99.99 1.82 1.13 .98 1.88 6990 Rsrch 24/08/2018 00:34:00 99.99 2.18 1.46 1.22 99.00 99.99 1.82 1.21 1.02 1.72 6990 Rsrch 24/08/2018 00:35:00 99.99 2.05 1.47 1.30 99.00 99.99 1.93 1.21 .92 1.81 6990 Rsrch 24/08/2018 00:36:00 99.99 1.92 1.59 1.27 99.00 99.99 1.76 1.21 .87 1.78 6990 Rsrch 24/08/2018 00:37:00 99.99 2.09 1.34 1.35 99.00 99.99 1.92 1.27 .99 1.83 6990 Rsrch 24/08/2018 00:38:00 99.99 2.28 1.63 1.20 99.00 99.99 1.85 1.10 1.17 1.55 6990 Rsrch 24/08/2018 00:39:00 99.99 2.01 1.24 1.17 99.00 99.99 1.62 .97 1.39 1.57 6990 Rsrch 24/08/2018 00:40:00 99.99 2.34 1.40 1.02 99.00 99.99 1.58 1.05 1.17 1.45 6990 Rsrch 24/08/2018 00:41:00 99.99 2.26 1.42 1.09 99.00 99.99 1.52 1.06 .97 1.44 6990 Rsrch 24/08/2018 00:42:00 99.99 2.07 1.35 .96 99.00 99.99 1.49 .88 1.27 1.47 6990 Rsrch 24/08/2018 00:43:00 99.99 2.15 1.38 1.08 99.00 99.99 1.62 1.12 1.14 1.58 6990 Rsrch 24/08/2018 00:44:00 99.99 1.93 1.17 1.07 99.00 99.99 1.48 1.05 1.07 1.53 6990 Rsrch 24/08/2018 00:45:00 99.99 2.12 1.33 1.08 99.00 99.99 1.61 1.08 1.02 1.59 6990 Rsrch 24/08/2018 00:46:00 99.99 1.85 1.12 1.08 99.00 99.99 1.68 1.00 1.07 1.60 6990 Rsrch 24/08/2018 00:47:00 99.99 1.58 1.09 .95 99.00 99.99 2.01 1.27 .85 1.38 6990 Rsrch 24/08/2018 00:48:00 99.99 1.59 1.09 .99 99.00 99.99 1.73 1.06 .80 1.35 6990 Rsrch 24/08/2018 00:49:00 99.99 1.60 1.08 .84 99.00 99.99 1.65 .96 .79 1.31 6990 Rsrch 24/08/2018 00:50:00 99.99 1.46 1.07 .78 99.00 99.99 1.58 .95 .98 1.34 6990 Rsrch 24/08/2018 00:51:00 99.99 1.59 1.23 .89 99.00 99.99 1.57 .89 1.06 1.30 6990 Rsrch 24/08/2018 00:52:00 99.99 1.49 1.08 .95 99.00 99.99 1.61 .79 1.10 1.24 6990 Rsrch 24/08/2018 00:53:00 99.99 1.47 .99 .85 99.00 99.99 1.60 .88 .81 1.40 6990 Rsrch 24/08/2018 00:54:00 99.99 1.44 1.01 1.00 99.00 99.99 1.80 .88 .91 1.63 6990 Rsrch 24/08/2018 00:55:00 99.99 1.36 .93 1.04 99.00 99.99 1.50 .81 1.07 1.65 6990 Rsrch 24/08/2018 00:56:00 99.99 1.34 .89 1.17 99.00 99.99 1.39 .88 1.08 1.68 6990 Rsrch 24/08/2018 00:57:00 99.99 1.25 .82 1.15 99.00 99.99 1.74 .97 1.18 1.73 6990 Rsrch 24/08/2018 00:58:00 99.99 1.23 .73 1.17 99.00 99.99 1.71 .92 1.14 1.76 6990 Rsrch 24/08/2018 00:59:00 99.99 1.34 .86 1.31 99.00 99.99 1.65 .98 1.13 1.70 6990 Rsrch 24/08/2018 01:00:00 99.99 1.29 .84 1.24 99.00 99.99 1.53 1.01 1.24 1.51 6990 Rsrch 24/08/2018 01:01:00 99.99 1.32 .92 1.25 99.00 99.99 1.80 1.03 1.27 1.49 6990 Rsrch 24/08/2018 01:02:00 99.99 1.36 .95 1.23 99.00 99.99 1.93 1.07 1.26 1.50 6990 Rsrch 24/08/2018 01:03:00 99.99 1.38 .95 1.20 99.00 99.99 1.89 1.17 1.43 1.55 6990 Rsrch 24/08/2018 01:04:00 99.99 1.34 .94 1.22 99.00 99.99 2.12 1.35 1.32 1.51 6990 Rsrch 24/08/2018 01:05:00 99.99 1.33 .95 1.21 99.00 99.99 1.86 1.25 1.30 1.45 6990 Rsrch 24/08/2018 01:06:00 99.99 1.34 .98 1.10 99.00 99.99 1.82 1.24 1.39 1.50 6990 Rsrch 24/08/2018 01:07:00 99.99 1.48 1.03 1.19 99.00 99.99 1.75 1.20 1.46 1.48 6990 Rsrch 24/08/2018 01:08:00 99.99 1.44 1.06 1.13 99.00 99.99 1.85 1.28 1.42 1.40 6990 Rsrch 24/08/2018 01:09:00 99.99 1.39 1.07 1.14 99.00 99.99 1.89 1.29 1.32 1.41 6990 Rsrch 24/08/2018 01:10:00 99.99 1.65 1.17 1.19 99.00 99.99 1.65 1.34 1.17 1.44 6990 Rsrch 24/08/2018 01:11:00 99.99 1.45 1.04 1.18 99.00 99.99 1.50 1.21 1.06 1.50 6990 Rsrch 24/08/2018 01:12:00 99.99 1.62 .93 1.22 99.00 99.99 1.60 1.19 1.05 1.58 6990 Rsrch 24/08/2018 01:13:00 99.99 1.27 .77 1.18 99.00 99.99 1.80 1.08 1.04 1.61 6990 Rsrch 24/08/2018 01:14:00 99.99 1.40 .97 1.12 99.00 99.99 1.55 1.21 .95 1.31 6990 Rsrch 24/08/2018 01:15:00 99.99 1.42 .99 1.08 99.00 99.99 1.95 1.41 .87 1.35 6990 Rsrch 24/08/2018 01:16:00 99.99 1.51 .84 1.10 99.00 99.99 2.09 1.58 .83 1.43 6990 Rsrch 24/08/2018 01:17:00 99.99 1.26 .80 1.11 99.00 99.99 2.12 1.33 .87 1.50 6990 Rsrch 24/08/2018 01:18:00 99.99 1.27 .80 1.01 99.00 99.99 1.76 1.03 .87 1.37 6990 Rsrch 24/08/2018 01:19:00 99.99 1.10 .69 .93 99.00 99.99 2.04 .91 .89 1.34 6990 Rsrch 24/08/2018 01:20:00 99.99 1.14 .74 .97 99.00 99.99 2.04 .97 .91 1.33 6990 Rsrch 24/08/2018 01:21:00 99.99 1.19 .76 1.04 99.00 99.99 1.86 1.24 .90 1.34 6990 Rsrch 24/08/2018 01:22:00 99.99 1.16 .75 1.02 99.00 99.99 2.07 1.14 1.01 1.42 6990 Rsrch 24/08/2018 01:23:00 99.99 1.12 .69 .95 99.00 99.99 1.94 1.19 1.05 1.41 6990 Rsrch 24/08/2018 01:24:00 99.99 1.07 .68 .98 99.00 99.99 1.86 1.09 1.00 1.36 6990 Rsrch 24/08/2018 01:25:00 99.99 1.09 .63 .97 99.00 99.99 1.71 1.08 1.04 1.38 6990 Rsrch 24/08/2018 01:26:00 99.99 1.17 .69 .97 99.00 99.99 1.80 1.10 1.07 1.36 6990 Rsrch 24/08/2018 01:27:00 99.99 1.16 .75 1.06 99.00 99.99 1.85 1.25 1.06 1.39 6990 Rsrch 24/08/2018 01:28:00 99.99 1.45 .94 1.09 99.00 99.99 1.84 1.24 1.09 1.45 6990 Rsrch 24/08/2018 01:29:00 99.99 1.37 .91 1.00 99.00 99.99 1.89 1.24 1.08 1.39 6990 Rsrch 24/08/2018 01:30:00 99.99 1.62 1.02 1.02 99.00 99.99 1.59 1.14 1.04 1.35 6990 Rsrch 24/08/2018 01:31:00 99.99 1.74 1.04 1.04 99.00 99.99 1.91 1.21 1.02 1.36 6990 Rsrch 24/08/2018 01:32:00 99.99 1.71 .91 .98 99.00 99.99 1.85 1.15 1.13 1.32 6990 Rsrch 24/08/2018 01:33:00 99.99 1.81 1.04 1.06 99.00 99.99 1.73 1.18 1.09 1.30 6990 Rsrch 24/08/2018 01:34:00 99.99 2.03 1.31 1.21 99.00 99.99 1.65 1.11 1.11 1.31 6990 Rsrch 24/08/2018 01:35:00 99.99 1.97 1.34 1.07 99.00 99.99 1.90 1.22 1.10 1.32 6990 Rsrch 24/08/2018 01:36:00 99.99 1.81 1.13 1.01 99.00 99.99 1.66 1.13 1.04 1.30 6990 Rsrch 24/08/2018 01:37:00 99.99 2.08 1.11 1.07 99.00 99.99 1.60 1.17 1.09 1.38 6990 Rsrch 24/08/2018 01:38:00 99.99 2.11 1.17 1.10 99.00 99.99 1.70 1.20 1.17 1.46 6990 Rsrch 24/08/2018 01:39:00 99.99 1.92 1.06 1.22 99.00 99.99 1.59 1.13 1.18 1.46 6990 Rsrch 24/08/2018 01:40:00 99.99 2.07 1.18 1.26 99.00 99.99 1.54 1.14 1.19 1.54 6990 Rsrch 24/08/2018 01:41:00 99.99 2.03 1.38 1.21 99.00 99.99 1.62 1.19 1.22 1.45 6990 Rsrch 24/08/2018 01:42:00 99.99 1.87 1.31 1.08 99.00 99.99 1.75 1.37 1.17 1.43 6990 Rsrch 24/08/2018 01:43:00 99.99 2.04 1.41 1.17 99.00 99.99 1.78 1.22 1.39 1.39 6990 Rsrch 24/08/2018 01:44:00 99.99 2.05 1.42 1.11 99.00 99.99 1.61 1.14 1.28 1.30 6990 Rsrch 24/08/2018 01:45:00 99.99 1.65 1.11 1.11 99.00 99.99 1.96 1.36 .97 1.40 6990 Rsrch 24/08/2018 01:46:00 99.99 1.50 1.11 1.12 99.00 99.99 1.72 1.38 .90 1.40 6990 Rsrch 24/08/2018 01:47:00 99.99 1.37 .96 1.02 99.00 99.99 1.61 1.17 .96 1.36 6990 Rsrch 24/08/2018 01:48:00 99.99 1.40 .91 .91 99.00 99.99 2.09 1.37 .96 1.23 6990 Rsrch 24/08/2018 01:49:00 99.99 1.64 .89 .78 99.00 99.99 2.03 1.55 .92 1.16 6990 Rsrch 24/08/2018 01:50:00 99.99 1.49 .88 .74 99.00 99.99 2.02 1.46 .79 1.03 6990 Rsrch 24/08/2018 01:51:00 99.99 1.67 1.13 .90 99.00 99.99 1.55 1.11 1.01 1.25 6990 Rsrch 24/08/2018 01:52:00 99.99 1.43 1.00 .93 99.00 99.99 1.87 1.26 .76 1.12 6990 Rsrch 24/08/2018 01:53:00 99.99 1.36 .83 .66 99.00 99.99 1.86 1.26 .61 1.11 6990 Rsrch 24/08/2018 01:54:00 99.99 1.35 .87 .77 99.00 99.99 1.71 1.15 .57 1.20 6990 Rsrch 24/08/2018 01:55:00 99.99 1.56 .86 .72 99.00 99.99 1.75 1.24 .55 .94 6990 Rsrch 24/08/2018 01:56:00 99.99 1.48 .88 .69 99.00 99.99 1.60 1.14 .56 .81 6990 Rsrch 24/08/2018 01:57:00 99.99 1.55 .82 .61 99.00 99.99 1.59 1.09 .51 .84 6990 Rsrch 24/08/2018 01:58:00 99.99 1.46 .75 .50 99.00 99.99 1.54 .89 .53 .70 6990 Rsrch 24/08/2018 01:59:00 99.99 1.46 .64 .74 99.00 99.99 1.77 .93 .59 .98 6990 Rsrch 24/08/2018 02:00:00 99.99 1.22 .61 .69 99.00 99.99 1.69 .83 .61 1.05 6990 Rsrch 24/08/2018 02:01:00 99.99 1.16 .61 .77 99.00 99.99 1.38 .83 .65 1.16 6990 Rsrch 24/08/2018 02:02:00 99.99 1.20 .60 .69 99.00 99.99 1.65 1.00 .88 1.13 6990 Rsrch 24/08/2018 02:03:00 99.99 1.25 .72 .78 99.00 99.99 1.40 .84 .77 1.21 6990 Rsrch 24/08/2018 02:04:00 99.99 1.26 .84 .71 99.00 99.99 1.56 1.00 .66 1.08 6990 Rsrch 24/08/2018 02:05:00 99.99 1.23 .79 .84 99.00 99.99 1.54 .79 .84 1.13 6990 Rsrch 24/08/2018 02:06:00 99.99 1.17 .63 .73 99.00 99.99 1.43 .80 .95 1.19 6990 Rsrch 24/08/2018 02:07:00 99.99 1.21 .68 .83 99.00 99.99 1.43 .85 1.00 1.19 6990 Rsrch 24/08/2018 02:08:00 99.99 1.36 .77 .84 99.00 99.99 1.53 .91 1.08 1.15 6990 Rsrch 24/08/2018 02:09:00 99.99 1.71 .86 .81 99.00 99.99 1.65 .89 1.05 1.10 6990 Rsrch 24/08/2018 02:10:00 99.99 1.62 .75 .80 99.00 99.99 1.49 .94 1.11 1.21 6990 Rsrch 24/08/2018 02:11:00 99.99 1.67 .99 .94 99.00 99.99 2.10 1.23 1.11 1.21 6990 Rsrch 24/08/2018 02:12:00 99.99 1.55 .87 .97 99.00 99.99 1.66 1.07 1.18 1.23 6990 Rsrch 24/08/2018 02:13:00 99.99 1.48 .92 .94 99.00 99.99 1.57 1.02 1.19 1.24 6990 Rsrch 24/08/2018 02:14:00 99.99 1.46 .95 .98 99.00 99.99 1.60 1.10 1.17 1.26 6990 Rsrch 24/08/2018 02:15:00 99.99 1.38 .92 1.02 99.00 99.99 1.46 1.04 1.24 1.28 6990 Rsrch 24/08/2018 02:16:00 99.99 1.28 .86 1.00 99.00 99.99 1.58 1.09 1.24 1.28 6990 Rsrch 24/08/2018 02:17:00 99.99 1.26 .90 1.04 99.00 99.99 1.59 1.06 1.23 1.31 6990 Rsrch 24/08/2018 02:18:00 99.99 1.29 .85 1.04 99.00 99.99 1.64 1.07 1.24 1.31 6990 Rsrch 24/08/2018 02:19:00 99.99 1.26 .87 1.07 99.00 99.99 1.60 1.06 1.23 1.33 6990 Rsrch 24/08/2018 02:20:00 99.99 1.35 .92 1.09 99.00 99.99 1.50 1.07 1.23 1.36 6990 Rsrch 24/08/2018 02:21:00 99.99 1.35 .99 1.13 99.00 99.99 1.59 1.01 1.21 1.30 6990 Rsrch 24/08/2018 02:22:00 99.99 1.25 .84 1.06 99.00 99.99 1.56 1.05 1.17 1.41 6990 Rsrch 24/08/2018 02:23:00 99.99 1.22 .86 1.01 99.00 99.99 1.70 1.08 1.24 1.44 6990 Rsrch 24/08/2018 02:24:00 99.99 1.20 .89 1.08 99.00 99.99 1.73 1.08 1.25 1.39 6990 Rsrch 24/08/2018 02:25:00 99.99 1.21 .90 1.09 99.00 99.99 1.86 1.19 1.19 1.38 6990 Rsrch 24/08/2018 02:26:00 99.99 1.33 1.02 1.11 99.00 99.99 1.96 1.28 1.29 1.40 6990 Rsrch 24/08/2018 02:27:00 99.99 1.28 1.02 1.19 99.00 99.99 1.84 1.23 1.41 1.36 6990 Rsrch 24/08/2018 02:28:00 99.99 1.25 .94 1.16 99.00 99.99 1.79 1.18 1.47 1.40 6990 Rsrch 24/08/2018 02:29:00 99.99 1.23 .94 1.04 99.00 99.99 1.73 1.08 1.16 1.35 6990 Rsrch 24/08/2018 02:30:00 99.99 1.22 .98 1.10 99.00 99.99 1.63 1.06 1.17 1.32 6990 Rsrch 24/08/2018 02:31:00 99.99 1.39 1.06 1.15 99.00 99.99 1.53 .99 1.30 1.35 6990 Rsrch 24/08/2018 02:32:00 99.99 1.34 .94 1.01 99.00 99.99 1.66 1.08 1.22 1.32 6990 Rsrch 24/08/2018 02:33:00 99.99 1.24 1.02 1.10 99.00 99.99 1.70 1.10 .91 1.31 6990 Rsrch 24/08/2018 02:34:00 99.99 1.24 .93 1.15 99.00 99.99 1.53 1.08 .86 1.44 6990 Rsrch 24/08/2018 02:35:00 99.99 1.13 .89 1.07 99.00 99.99 1.51 1.12 .88 1.53 6990 Rsrch 24/08/2018 02:36:00 99.99 1.13 .86 1.11 99.00 99.99 1.39 .94 .84 1.41 6990 Rsrch 24/08/2018 02:37:00 99.99 1.06 .82 1.01 99.00 99.99 1.44 .87 .92 1.51 6990 Rsrch 24/08/2018 02:38:00 99.99 1.26 1.02 .92 99.00 99.99 1.35 .85 .82 1.35 6990 Rsrch 24/08/2018 02:39:00 99.99 1.42 .96 1.00 99.00 99.99 1.24 .94 .89 1.29 6990 Rsrch 24/08/2018 02:40:00 99.99 1.18 .75 .85 99.00 99.99 1.23 .96 .84 1.21 6990 Rsrch 24/08/2018 02:41:00 99.99 1.07 .79 .88 99.00 99.99 1.12 .85 .83 1.14 6990 Rsrch 24/08/2018 02:42:00 99.99 1.33 .82 .79 99.00 99.99 1.20 .86 .77 1.11 6990 Rsrch 24/08/2018 02:43:00 99.99 1.10 .73 .76 99.00 99.99 1.22 .83 .69 1.12 6990 Rsrch 24/08/2018 02:44:00 99.99 1.47 .86 .82 99.00 99.99 1.64 .89 .63 1.08 6990 Rsrch 24/08/2018 02:45:00 99.99 1.38 .93 .80 99.00 99.99 1.40 .81 .69 1.04 6990 Rsrch 24/08/2018 02:46:00 99.99 1.01 .65 .72 99.00 99.99 1.29 .84 .65 .94 6990 Rsrch 24/08/2018 02:47:00 99.99 .97 .56 .68 99.00 99.99 1.24 .86 .62 .97 6990 Rsrch 24/08/2018 02:48:00 99.99 .84 .54 .61 99.00 99.99 1.28 .72 .49 .84 6990 Rsrch 24/08/2018 02:49:00 99.99 1.08 .48 .59 99.00 99.99 1.10 .74 .40 .88 6990 Rsrch 24/08/2018 02:50:00 99.99 .83 .42 .61 99.00 99.99 1.16 .69 .38 .83 6990 Rsrch 24/08/2018 02:51:00 99.99 .82 .44 .63 99.00 99.99 1.11 .73 .30 .90 6990 Rsrch 24/08/2018 02:52:00 99.99 .72 .41 .55 99.00 99.99 1.25 .72 .48 .86 6990 Rsrch 24/08/2018 02:53:00 99.99 .74 .38 .48 99.00 99.99 .96 .55 .54 .76 6990 Rsrch 24/08/2018 02:54:00 99.99 .85 .41 .51 99.00 99.99 1.16 .61 .49 .77 6990 Rsrch 24/08/2018 02:55:00 99.99 .68 .32 .44 99.00 99.99 1.11 .65 .48 .80 6990 Rsrch 24/08/2018 02:56:00 99.99 .72 .43 .53 99.00 99.99 .94 .55 .22 .72 6990 Rsrch 24/08/2018 02:57:00 99.99 .67 .31 .37 99.00 99.99 .86 .42 .25 .55 6990 Rsrch 24/08/2018 02:58:00 99.99 .54 .14 .20 99.00 99.99 .97 .38 .28 .42 6990 Rsrch 24/08/2018 02:59:00 99.99 .64 .23 .15 99.00 99.99 .88 .37 .09 .39 6990 Rsrch 24/08/2018 03:00:00 99.99 .54 .18 .36 99.00 99.99 .85 .30 .48 .78 6990 Rsrch 24/08/2018 03:01:00 99.99 .61 .22 .29 99.00 99.99 .80 .27 .54 .72 6990 Rsrch 24/08/2018 03:02:00 99.99 1.06 .48 .43 99.00 99.99 .77 .27 .36 .44 6990 Rsrch 24/08/2018 03:03:00 99.99 .86 .43 .40 99.00 99.99 .79 .26 .24 .36 6990 Rsrch 24/08/2018 03:04:00 99.99 1.02 .28 .26 99.00 99.99 .98 .42 .30 .28 6990 Rsrch 24/08/2018 03:05:00 99.99 .79 .23 .25 99.00 99.99 1.02 .45 .42 .55 6990 Rsrch 24/08/2018 03:06:00 99.99 .68 .32 .30 99.00 99.99 .92 .54 .59 .78 6990 Rsrch 24/08/2018 03:07:00 99.99 .61 .30 .18 99.00 99.99 .83 .42 .30 .59 6990 Rsrch 24/08/2018 03:08:00 99.99 .63 .29 .24 99.00 99.99 .97 .46 .20 .63 6990 Rsrch 24/08/2018 03:09:00 99.99 .65 .29 .31 99.00 99.99 .75 .31 .03 .46 6990 Rsrch 24/08/2018 03:10:00 99.99 .60 .33 .17 99.00 99.99 .88 .31 .19 .36 6990 Rsrch 24/08/2018 03:11:00 99.99 .59 .23 .05 99.00 99.99 .79 .26 .04 .48 6990 Rsrch 24/08/2018 03:12:00 99.99 .74 .24 .05 99.00 99.99 .96 .54 .11 .35 6990 Rsrch 24/08/2018 03:13:00 99.99 .66 .42 .16 99.00 99.99 1.10 .66 .18 .38 6990 Rsrch 24/08/2018 03:14:00 99.99 .58 .16 .04 99.00 99.99 .87 .46 .03 .42 6990 Rsrch 24/08/2018 03:15:00 99.99 1.30 .63 .18 99.00 99.99 .89 .39 -.01 .34 6990 Rsrch 24/08/2018 03:16:00 99.99 1.32 .51 .18 99.00 99.99 1.02 .32 .25 .32 6990 Rsrch 24/08/2018 03:17:00 99.99 1.32 .55 .25 99.00 99.99 .84 .19 .27 .32 6990 Rsrch 24/08/2018 03:18:00 99.99 1.27 .64 .24 99.00 99.99 .76 .22 .19 .34 6990 Rsrch 24/08/2018 03:19:00 99.99 1.26 .57 .23 99.00 99.99 .90 .19 .30 .42 6990 Rsrch 24/08/2018 03:20:00 99.99 1.40 .68 .25 99.00 99.99 1.01 .34 .03 .37 6990 Rsrch 24/08/2018 03:21:00 99.99 1.27 .60 .21 99.00 99.99 .84 .24 .17 .31 6990 Rsrch 24/08/2018 03:22:00 99.99 1.21 .44 .23 99.00 99.99 .87 .20 .33 .44 6990 Rsrch 24/08/2018 03:23:00 99.99 .99 .29 .29 99.00 99.99 .75 .15 .39 .53 6990 Rsrch 24/08/2018 03:24:00 99.99 1.21 .42 .35 99.00 99.99 .64 .06 .33 .44 6990 Rsrch 24/08/2018 03:25:00 99.99 1.30 .63 .29 99.00 99.99 .63 .03 .27 .36 6990 Rsrch 24/08/2018 03:26:00 99.99 1.38 .47 .28 99.00 99.99 .64 .02 .42 .45 6990 Rsrch 24/08/2018 03:27:00 99.99 .89 .19 .31 99.00 99.99 .58 .01 .56 .63 6990 Rsrch 24/08/2018 03:28:00 99.99 .83 .11 .28 99.00 99.99 .64 .04 .62 .69 6990 Rsrch 24/08/2018 03:29:00 99.99 .89 .14 .27 99.00 99.99 .58 .07 .62 .68 6990 Rsrch 24/08/2018 03:30:00 99.99 .74 .18 .21 99.00 99.99 .52 .21 .66 .85 6990 Rsrch 24/08/2018 03:31:00 99.99 .67 .07 .22 99.00 99.99 .53 .02 .43 .69 6990 Rsrch 24/08/2018 03:32:00 99.99 .92 .17 .37 99.00 99.99 .53 .06 .59 .71 6990 Rsrch 24/08/2018 03:33:00 99.99 .74 .18 .26 99.00 99.99 .66 .11 .61 .74 6990 Rsrch 24/08/2018 03:34:00 99.99 .88 .19 .29 99.00 99.99 .62 .12 .50 .46 6990 Rsrch 24/08/2018 03:35:00 99.99 .73 .10 .08 99.00 99.99 .56 .10 .24 .49 6990 Rsrch 24/08/2018 03:36:00 99.99 .59 .08 .02 99.00 99.99 .56 .04 .09 .49 6990 Rsrch 24/08/2018 03:37:00 99.99 .65 .23 .11 99.00 99.99 .47 -.05 .12 .64 6990 Rsrch 24/08/2018 03:38:00 99.99 .63 .17 .08 99.00 99.99 .60 .07 .03 .60 6990 Rsrch 24/08/2018 03:39:00 99.99 .68 .20 .16 99.00 99.99 .71 .23 .01 .47 6990 Rsrch 24/08/2018 03:40:00 99.99 .73 .23 .25 99.00 99.99 .78 .23 -.06 .61 6990 Rsrch 24/08/2018 03:41:00 99.99 .65 .20 .27 99.00 99.99 .99 .43 -.02 .69 6990 Rsrch 24/08/2018 03:42:00 99.99 .71 .34 .27 99.00 99.99 .66 .15 .06 .51 6990 Rsrch 24/08/2018 03:43:00 99.99 .49 .14 .25 99.00 99.99 .57 .16 .02 .73 6990 Rsrch 24/08/2018 03:44:00 99.99 .77 .34 .24 99.00 99.99 .77 .25 .03 .58 6990 Rsrch 24/08/2018 03:45:00 99.99 .78 .11 .25 99.00 99.99 .97 .30 -.03 .52 6990 Rsrch 24/08/2018 03:46:00 99.99 .63 .14 .29 99.00 99.99 .68 .20 -.02 .63 6990 Rsrch 24/08/2018 03:47:00 99.99 .55 .13 .19 99.00 99.99 .71 .16 -.10 .67 6990 Rsrch 24/08/2018 03:48:00 99.99 .43 .05 .29 99.00 99.99 .55 .20 .01 .79 6990 Rsrch 24/08/2018 03:49:00 99.99 .55 .12 .24 99.00 99.99 .90 .31 .04 .69 6990 Rsrch 24/08/2018 03:50:00 99.99 .46 .08 .37 99.00 99.99 .68 .25 .00 .73 6990 Rsrch 24/08/2018 03:51:00 99.99 .60 .14 .23 99.00 99.99 .79 .33 -.05 .53 6990 Rsrch 24/08/2018 03:52:00 99.99 .53 .20 .20 99.00 99.99 .84 .46 -.09 .58 6990 Rsrch 24/08/2018 03:53:00 99.99 .79 .33 .10 99.00 99.99 .84 .40 -.07 .29 6990 Rsrch 24/08/2018 03:54:00 99.99 .52 .15 -.13 99.00 99.99 .83 .18 -.13 .28 6990 Rsrch 24/08/2018 03:55:00 99.99 .43 .03 .00 99.00 99.99 .65 .10 -.09 .55 6990 Rsrch 24/08/2018 03:56:00 99.99 .54 .06 .09 99.00 99.99 .81 .16 -.01 .61 6990 Rsrch 24/08/2018 03:57:00 99.99 .49 .06 .04 99.00 99.99 .68 .21 -.11 .58 6990 Rsrch 24/08/2018 03:58:00 99.99 .65 .31 .14 99.00 99.99 .82 .31 -.09 .44 6990 Rsrch 24/08/2018 03:59:00 99.99 .36 -.08 .05 99.00 99.99 .38 .04 -.07 .59 6990 Rsrch 24/08/2018 04:00:00 99.99 .58 .25 .03 99.00 99.99 .54 -.01 .08 .63 6990 Rsrch 24/08/2018 04:01:00 99.99 .78 .13 .13 99.00 99.99 .61 .20 .03 .42 6990 Rsrch 24/08/2018 04:02:00 99.99 .79 .11 -.07 99.00 99.99 .88 .36 -.10 .45 6990 Rsrch 24/08/2018 04:03:00 99.99 .56 .04 -.18 99.00 99.99 .95 .20 -.08 .33 6990 Rsrch 24/08/2018 04:04:00 99.99 .49 .05 -.11 99.00 99.99 .65 .12 -.14 .37 6990 Rsrch 24/08/2018 04:05:00 99.99 .62 -.07 -.15 99.00 99.99 .94 .24 -.22 .14 6990 Rsrch 24/08/2018 04:06:00 99.99 .47 -.03 -.10 99.00 99.99 .50 .07 -.13 .33 6990 Rsrch 24/08/2018 04:07:00 99.99 .47 .06 -.01 99.00 99.99 .75 .32 -.25 .23 6990 Rsrch 24/08/2018 04:08:00 99.99 .60 -.05 -.24 99.00 99.99 .86 .22 -.35 .05 6990 Rsrch 24/08/2018 04:09:00 99.99 .42 -.05 -.12 99.00 99.99 .74 .18 -.37 .13 6990 Rsrch 24/08/2018 04:10:00 99.99 .42 -.06 -.25 99.00 99.99 .94 .39 -.37 .06 6990 Rsrch 24/08/2018 04:11:00 99.99 .33 -.27 -.17 99.00 99.99 .83 .23 -.25 .18 6990 Rsrch 24/08/2018 04:12:00 99.99 .37 -.13 -.21 99.00 99.99 .66 .11 -.21 -.01 6990 Rsrch 24/08/2018 04:13:00 99.99 .29 -.19 -.32 99.00 99.99 .69 .07 -.27 -.07 6990 Rsrch 24/08/2018 04:14:00 99.99 .23 -.30 -.33 99.00 99.99 .59 -.11 -.42 .22 6990 Rsrch 24/08/2018 04:15:00 99.99 .23 -.29 -.37 99.00 99.99 .57 -.06 -.39 .09 6990 Rsrch 24/08/2018 04:16:00 99.99 .20 -.33 -.38 99.00 99.99 .53 -.07 -.38 -.02 6990 Rsrch 24/08/2018 04:17:00 99.99 .23 -.20 -.32 99.00 99.99 .69 .09 -.44 -.01 6990 Rsrch 24/08/2018 04:18:00 99.99 .15 -.31 -.41 99.00 99.99 .81 .12 -.40 -.05 6990 Rsrch 24/08/2018 04:19:00 99.99 .11 -.42 -.44 99.00 99.99 .80 -.03 -.44 -.01 6990 Rsrch 24/08/2018 04:20:00 99.99 .14 -.36 -.41 99.00 99.99 .67 -.07 -.45 -.05 6990 Rsrch 24/08/2018 04:21:00 99.99 .22 -.42 -.40 99.00 99.99 .46 -.21 -.26 -.09 6990 Rsrch 24/08/2018 04:22:00 99.99 .47 -.20 -.15 99.00 99.99 .69 -.17 -.41 .02 6990 Rsrch 24/08/2018 04:23:00 99.99 .58 -.24 -.21 99.00 99.99 .65 -.23 -.05 -.04 6990 Rsrch 24/08/2018 04:24:00 99.99 .68 -.09 -.21 99.00 99.99 .64 -.16 -.13 .03 6990 Rsrch 24/08/2018 04:25:00 99.99 .69 .01 -.10 99.00 99.99 .64 -.18 -.01 -.03 6990 Rsrch 24/08/2018 04:26:00 99.99 .96 .16 -.15 99.00 99.99 .50 -.12 -.34 .00 6990 Rsrch 24/08/2018 04:27:00 99.99 .87 .15 -.21 99.00 99.99 .41 -.30 .01 .22 6990 Rsrch 24/08/2018 04:28:00 99.99 .93 -.09 -.20 99.00 99.99 .47 -.28 -.03 .01 6990 Rsrch 24/08/2018 04:29:00 99.99 .60 -.17 -.13 99.00 99.99 .29 -.37 -.01 .02 6990 Rsrch 24/08/2018 04:30:00 99.99 .85 .03 -.12 99.00 99.99 .53 -.26 -.18 .01 6990 Rsrch 24/08/2018 04:31:00 99.99 .63 -.13 -.11 99.00 99.99 .64 -.20 .09 .02 6990 Rsrch 24/08/2018 04:32:00 99.99 .45 -.15 -.08 99.00 99.99 .43 -.29 -.03 .02 6990 Rsrch 24/08/2018 04:33:00 99.99 .37 -.14 .01 99.00 99.99 .41 -.30 -.07 -.05 6990 Rsrch 24/08/2018 04:34:00 99.99 .47 -.14 -.13 99.00 99.99 .58 -.28 -.06 .05 6990 Rsrch 24/08/2018 04:35:00 99.99 .49 -.03 .18 99.00 99.99 .62 -.10 -.15 .02 6990 Rsrch 24/08/2018 04:36:00 99.99 .43 -.05 .17 99.00 99.99 .45 -.19 .14 .11 6990 Rsrch 24/08/2018 04:37:00 99.99 .31 -.09 .05 99.00 99.99 .60 -.14 -.03 .05 6990 Rsrch 24/08/2018 04:38:00 99.99 .26 -.17 .02 99.00 99.99 .45 -.15 -.03 .19 6990 Rsrch 24/08/2018 04:39:00 99.99 .39 .01 .05 99.00 99.99 .42 -.09 -.02 .18 6990 Rsrch 24/08/2018 04:40:00 99.99 .32 .03 .06 99.00 99.99 .82 .06 .01 .24 6990 Rsrch 24/08/2018 04:41:00 99.99 .34 -.06 .01 99.00 99.99 .75 .06 .13 .24 6990 Rsrch 24/08/2018 04:42:00 99.99 .29 -.04 .10 99.00 99.99 .73 .06 .03 .20 6990 Rsrch 24/08/2018 04:43:00 99.99 .37 -.11 -.02 99.00 99.99 .65 .03 .10 .25 6990 Rsrch 24/08/2018 04:44:00 99.99 .34 -.07 -.07 99.00 99.99 1.14 .20 .00 .17 6990 Rsrch 24/08/2018 04:45:00 99.99 .34 -.14 -.02 99.00 99.99 .82 .08 .00 .13 6990 Rsrch 24/08/2018 04:46:00 99.99 .34 -.11 .01 99.00 99.99 .63 .05 .01 .15 6990 Rsrch 24/08/2018 04:47:00 99.99 .22 -.07 .05 99.00 99.99 .56 .05 .12 .20 6990 Rsrch 24/08/2018 04:48:00 99.99 .17 -.11 -.02 99.00 99.99 .61 .08 .08 .27 6990 Rsrch 24/08/2018 04:49:00 99.99 .22 -.07 .01 99.00 99.99 .51 .13 .18 .29 6990 Rsrch 24/08/2018 04:50:00 99.99 .24 -.06 .06 99.00 99.99 .65 .17 .25 .30 6990 Rsrch 24/08/2018 04:51:00 99.99 .24 -.07 .02 99.00 99.99 .70 .20 .20 .31 6990 Rsrch 24/08/2018 04:52:00 99.99 .29 -.02 .10 99.00 99.99 1.03 .38 .26 .31 6990 Rsrch 24/08/2018 04:53:00 99.99 .24 -.07 .14 99.00 99.99 1.36 .67 .29 .45 6990 Rsrch 24/08/2018 04:54:00 99.99 .24 -.02 .09 99.00 99.99 1.12 .43 .38 .41 6990 Rsrch 24/08/2018 04:55:00 99.99 .24 -.05 .09 99.00 99.99 1.37 .55 .41 .46 6990 Rsrch 24/08/2018 04:56:00 99.99 .21 -.01 .16 99.00 99.99 1.34 .42 .33 .38 6990 Rsrch 24/08/2018 04:57:00 99.99 .28 -.08 .09 99.00 99.99 1.21 .45 .33 .47 6990 Rsrch 24/08/2018 04:58:00 99.99 .29 -.02 .08 99.00 99.99 1.18 .30 .23 .41 6990 Rsrch 24/08/2018 04:59:00 99.99 .39 .05 .11 99.00 99.99 .83 .29 .18 .34 6990 Rsrch 24/08/2018 05:00:00 99.99 .32 .01 .03 99.00 99.99 .67 .17 .03 .29 6990 Rsrch 24/08/2018 05:01:00 99.99 .40 .17 .09 99.00 99.99 .57 .14 .02 .26 6990 Rsrch 24/08/2018 05:02:00 99.99 .66 .18 .12 99.00 99.99 .47 .16 -.01 .36 6990 Rsrch 24/08/2018 05:03:00 99.99 .67 .07 .09 99.00 99.99 .64 .16 -.05 .38 6990 Rsrch 24/08/2018 05:04:00 99.99 .57 -.05 .04 99.00 99.99 .30 .06 -.08 .33 6990 Rsrch 24/08/2018 05:05:00 99.99 .54 .12 .14 99.00 99.99 .31 -.01 -.06 .45 6990 Rsrch 24/08/2018 05:06:00 99.99 .36 -.04 .14 99.00 99.99 .33 .00 -.12 .41 6990 Rsrch 24/08/2018 05:07:00 99.99 .26 -.09 .07 99.00 99.99 .27 .00 -.10 .45 6990 Rsrch 24/08/2018 05:08:00 99.99 .15 -.19 .15 99.00 99.99 .18 -.06 -.11 .46 6990 Rsrch 24/08/2018 05:09:00 99.99 .25 -.15 .11 99.00 99.99 .30 -.08 -.18 .42 6990 Rsrch 24/08/2018 05:10:00 99.99 .23 -.12 .02 99.00 99.99 .26 -.01 -.13 .43 6990 Rsrch 24/08/2018 05:11:00 99.99 .29 -.16 .00 99.00 99.99 .24 -.19 -.04 .36 6990 Rsrch 24/08/2018 05:12:00 99.99 .18 -.11 -.01 99.00 99.99 .37 -.08 -.01 .32 6990 Rsrch 24/08/2018 05:13:00 99.99 .09 -.22 .00 99.00 99.99 .28 -.05 -.01 .26 6990 Rsrch 24/08/2018 05:14:00 99.99 .05 -.26 -.02 99.00 99.99 .15 -.11 -.14 .22 6990 Rsrch 24/08/2018 05:15:00 99.99 .20 -.13 -.03 99.00 99.99 .16 -.06 -.13 .23 6990 Rsrch 24/08/2018 05:16:00 99.99 .23 -.27 -.03 99.00 99.99 .21 -.07 -.20 .19 6990 Rsrch 24/08/2018 05:17:00 99.99 .34 -.17 -.02 99.00 99.99 .20 -.04 -.24 .20 6990 Rsrch 24/08/2018 05:18:00 99.99 .20 -.18 .01 99.00 99.99 .28 -.08 -.25 .22 6990 Rsrch 24/08/2018 05:19:00 99.99 .11 -.24 .02 99.00 99.99 .49 .16 -.17 .23 6990 Rsrch 24/08/2018 05:20:00 99.99 .17 -.03 -.07 99.00 99.99 .29 .00 -.24 .21 6990 Rsrch 24/08/2018 05:21:00 99.99 .18 -.07 .03 99.00 99.99 .36 .01 -.21 .25 6990 Rsrch 24/08/2018 05:22:00 99.99 .08 -.20 .01 99.00 99.99 .45 .08 -.18 .25 6990 Rsrch 24/08/2018 05:23:00 99.99 .07 -.21 -.10 99.00 99.99 .43 .19 -.02 .17 6990 Rsrch 24/08/2018 05:24:00 99.99 .13 -.13 -.13 99.00 99.99 .56 .25 -.02 .17 6990 Rsrch 24/08/2018 05:25:00 99.99 .28 -.03 -.03 99.00 99.99 .62 .21 -.03 .23 6990 Rsrch 24/08/2018 05:26:00 99.99 .29 -.07 .02 99.00 99.99 .91 .38 -.05 .22 6990 Rsrch 24/08/2018 05:27:00 99.99 .25 -.06 -.02 99.00 99.99 .88 .51 -.11 .23 6990 Rsrch 24/08/2018 05:28:00 99.99 .18 -.03 .06 99.00 99.99 .76 .40 -.06 .24 6990 Rsrch 24/08/2018 05:29:00 99.99 .17 -.07 -.04 99.00 99.99 1.06 .51 -.07 .21 6990 Rsrch 24/08/2018 05:30:00 99.99 .22 -.11 -.01 99.00 99.99 .58 .27 .05 .29 6990 Rsrch 24/08/2018 05:31:00 99.99 .42 -.03 -.01 99.00 99.99 .64 .23 -.06 .26 6990 Rsrch 24/08/2018 05:32:00 99.99 .27 .02 .09 99.00 99.99 .62 .14 .00 .31 6990 Rsrch 24/08/2018 05:33:00 99.99 .24 .01 .03 99.00 99.99 .66 .15 -.02 .34 6990 Rsrch 24/08/2018 05:34:00 99.99 .39 .10 .13 99.00 99.99 .63 .16 -.06 .34 6990 Rsrch 24/08/2018 05:35:00 99.99 .36 .07 .16 99.00 99.99 .72 .23 .07 .42 6990 Rsrch 24/08/2018 05:36:00 99.99 .34 .14 .28 99.00 99.99 .72 .14 .16 .50 6990 Rsrch 24/08/2018 05:37:00 99.99 .53 .38 .43 99.00 99.99 .63 .10 .27 .55 6990 Rsrch 24/08/2018 05:38:00 99.99 .51 .31 .43 99.00 99.99 .56 .19 .39 .67 6990 Rsrch 24/08/2018 05:39:00 99.99 .46 .25 .39 99.00 99.99 .56 .20 .41 .58 6990 Rsrch 24/08/2018 05:40:00 99.99 .48 .29 .43 99.00 99.99 .69 .27 .41 .60 6990 Rsrch 24/08/2018 05:41:00 99.99 .71 .59 .67 99.00 99.99 .77 .36 .65 .76 6990 Rsrch 24/08/2018 05:42:00 99.99 .94 .68 .71 99.00 99.99 .87 .47 .75 .90 6990 Rsrch 24/08/2018 05:43:00 99.99 .99 .74 .84 99.00 99.99 .89 .56 .91 1.04 6990 Rsrch 24/08/2018 05:44:00 99.99 .95 .78 .93 99.00 99.99 .95 .63 .93 1.09 6990 Rsrch 24/08/2018 05:45:00 99.99 1.13 .89 .99 99.00 99.99 1.06 .77 1.03 1.18 6990 Rsrch 24/08/2018 05:46:00 99.99 1.23 .94 1.09 99.00 99.99 1.14 .84 1.11 1.30 6990 Rsrch 24/08/2018 05:47:00 99.99 1.19 1.11 1.29 99.00 99.99 1.24 .97 1.14 1.35 6990 Rsrch 24/08/2018 05:48:00 99.99 1.48 1.38 1.45 99.00 99.99 1.36 1.07 1.21 1.41 6990 Rsrch 24/08/2018 05:49:00 99.99 1.79 1.51 1.45 99.00 99.99 1.41 1.14 1.36 1.53 6990 Rsrch 24/08/2018 05:50:00 99.99 1.59 1.48 1.50 99.00 99.99 1.57 1.28 1.50 1.64 6990 Rsrch 24/08/2018 05:51:00 99.99 1.76 1.52 1.57 99.00 99.99 1.69 1.38 1.59 1.69 6990 Rsrch 24/08/2018 05:52:00 99.99 2.02 1.78 1.76 99.00 99.99 1.68 1.44 1.70 1.80 6990 Rsrch 24/08/2018 05:53:00 99.99 2.20 1.79 1.83 99.00 99.99 1.81 1.59 1.77 1.88 6990 Rsrch 24/08/2018 05:54:00 99.99 2.07 1.82 1.87 99.00 99.99 1.95 1.68 1.83 1.90 6990 Rsrch 24/08/2018 05:55:00 99.99 2.10 1.85 1.93 99.00 99.99 1.98 1.78 1.95 2.02 6990 Rsrch 24/08/2018 05:56:00 99.99 2.42 2.03 2.07 99.00 99.99 2.12 1.83 2.03 2.10 6990 Rsrch 24/08/2018 05:57:00 99.99 2.29 1.96 2.07 99.00 99.99 2.08 1.86 2.03 2.08 6990 Rsrch 24/08/2018 05:58:00 99.99 2.39 2.01 2.18 99.00 99.99 2.22 1.95 2.08 2.18 6990 Rsrch 24/08/2018 05:59:00 99.99 2.36 2.07 2.22 99.00 99.99 2.34 2.08 2.17 2.27 6990 Rsrch 24/08/2018 06:00:00 99.99 2.39 2.10 2.29 99.00 99.99 2.41 2.17 2.29 2.38 6990 Rsrch 24/08/2018 06:01:00 99.99 2.48 2.17 2.33 99.00 99.99 2.47 2.23 2.33 2.40 6990 Rsrch 24/08/2018 06:02:00 99.99 2.49 2.23 2.44 99.00 99.99 2.57 2.32 2.42 2.47 6990 Rsrch 24/08/2018 06:03:00 99.99 2.56 2.30 2.47 99.00 99.99 2.49 2.37 2.46 2.52 6990 Rsrch 24/08/2018 06:04:00 99.99 2.60 2.34 2.57 99.00 99.99 2.55 2.43 2.51 2.60 6990 Rsrch 24/08/2018 06:05:00 99.99 2.64 2.40 2.62 99.00 99.99 2.57 2.45 2.56 2.64 6990 Rsrch 24/08/2018 06:06:00 99.99 2.70 2.51 2.70 99.00 99.99 2.77 2.58 2.65 2.72 6990 Rsrch 24/08/2018 06:07:00 99.99 2.86 2.66 2.78 99.00 99.99 2.93 2.71 2.73 2.80 6990 Rsrch 24/08/2018 06:08:00 99.99 2.87 2.66 2.85 99.00 99.99 2.97 2.75 2.77 2.84 6990 Rsrch 24/08/2018 06:09:00 99.99 2.90 2.71 2.92 99.00 99.99 3.07 2.83 2.85 2.92 6990 Rsrch 24/08/2018 06:10:00 99.99 2.98 2.81 2.98 99.00 99.99 3.03 2.88 2.89 2.96 6990 Rsrch 24/08/2018 06:11:00 99.99 3.02 2.90 3.06 99.00 99.99 3.12 2.97 2.97 2.99 6990 Rsrch 24/08/2018 06:12:00 99.99 3.27 3.02 3.14 99.00 99.99 3.29 3.03 3.03 3.07 6990 Rsrch 24/08/2018 06:13:00 99.99 3.34 3.03 3.16 99.00 99.99 3.13 3.06 3.10 3.15 6990 Rsrch 24/08/2018 06:14:00 99.99 3.66 3.35 3.45 99.00 99.99 3.13 3.09 3.13 3.19 6990 Rsrch 24/08/2018 06:15:00 99.99 3.64 3.35 3.36 99.00 99.99 3.40 3.18 3.18 3.23 6990 Rsrch 24/08/2018 06:16:00 99.99 3.68 3.38 3.46 99.00 99.99 3.31 3.19 3.21 3.24 6990 Rsrch 24/08/2018 06:17:00 99.99 3.44 3.30 3.42 99.00 99.99 3.25 3.24 3.25 3.32 6990 Rsrch 24/08/2018 06:18:00 99.99 3.54 3.39 3.49 99.00 99.99 3.44 3.32 3.33 3.40 6990 Rsrch 24/08/2018 06:19:00 99.99 3.57 3.40 3.57 99.00 99.99 3.51 3.39 3.42 3.49 6990 Rsrch 24/08/2018 06:20:00 99.99 3.65 3.47 3.64 99.00 99.99 3.55 3.45 3.48 3.55 6990 Rsrch 24/08/2018 06:21:00 99.99 3.64 3.50 3.69 99.00 99.99 3.59 3.50 3.55 3.65 6990 Rsrch 24/08/2018 06:22:00 99.99 3.79 3.58 3.72 99.00 99.99 3.74 3.57 3.58 3.65 6990 Rsrch 24/08/2018 06:23:00 99.99 3.80 3.56 3.75 99.00 99.99 3.68 3.63 3.65 3.70 6990 Rsrch 24/08/2018 06:24:00 99.99 3.77 3.63 3.82 99.00 99.99 3.75 3.68 3.70 3.77 6990 Rsrch 24/08/2018 06:25:00 99.99 3.85 3.70 3.91 99.00 99.99 3.84 3.72 3.77 3.84 6990 Rsrch 24/08/2018 06:26:00 99.99 3.99 3.82 3.97 99.00 99.99 3.89 3.79 3.84 3.89 6990 Rsrch 24/08/2018 06:27:00 99.99 4.01 3.86 4.04 99.00 99.99 3.96 3.89 3.92 3.96 6990 Rsrch 24/08/2018 06:28:00 99.99 4.11 3.93 4.06 99.00 99.99 3.99 3.93 3.96 4.03 6990 Rsrch 24/08/2018 06:29:00 99.99 4.11 3.96 4.11 99.00 99.99 4.03 3.98 3.99 4.06 6990 Rsrch 24/08/2018 06:30:00 99.99 4.19 4.03 4.19 99.00 99.99 4.03 4.02 4.05 4.13 6990 Rsrch 24/08/2018 06:31:00 99.99 4.24 4.10 4.24 99.00 99.99 4.10 4.07 4.12 4.17 6990 Rsrch 24/08/2018 06:32:00 99.99 4.29 4.14 4.29 99.00 99.99 4.19 4.17 4.17 4.24 6990 Rsrch 24/08/2018 06:33:00 99.99 4.33 4.23 4.36 99.00 99.99 4.23 4.25 4.26 4.30 6990 Rsrch 24/08/2018 06:34:00 99.99 4.49 4.33 4.45 99.00 99.99 4.39 4.32 4.33 4.35 6990 Rsrch 24/08/2018 06:35:00 99.99 4.46 4.36 4.49 99.00 99.99 4.43 4.38 4.39 4.44 6990 Rsrch 24/08/2018 06:36:00 99.99 4.55 4.43 4.53 99.00 99.99 4.43 4.43 4.42 4.47 6990 Rsrch 24/08/2018 06:37:00 99.99 4.62 4.49 4.59 99.00 99.99 4.49 4.47 4.49 4.52 6990 Rsrch 24/08/2018 06:38:00 99.99 4.67 4.60 4.68 99.00 99.99 4.58 4.58 4.58 4.63 6990 Rsrch 24/08/2018 06:39:00 99.99 4.74 4.64 4.74 99.00 99.99 4.64 4.66 4.67 4.71 6990 Rsrch 24/08/2018 06:40:00 99.99 4.75 4.61 4.80 99.00 99.99 4.66 4.70 4.71 4.73 6990 Rsrch 24/08/2018 06:41:00 99.99 4.82 4.71 4.81 99.00 99.99 4.72 4.74 4.72 4.72 6990 Rsrch 24/08/2018 06:42:00 99.99 4.83 4.73 4.81 99.00 99.99 4.75 4.76 4.71 4.73 6990 Rsrch 24/08/2018 06:43:00 99.99 4.89 4.79 4.84 99.00 99.99 4.77 4.77 4.74 4.76 6990 Rsrch 24/08/2018 06:44:00 99.99 4.93 4.83 4.88 99.00 99.99 4.85 4.83 4.78 4.80 6990 Rsrch 24/08/2018 06:45:00 99.99 4.94 4.86 4.91 99.00 99.99 4.89 4.89 4.83 4.83 6990 Rsrch 24/08/2018 06:46:00 99.99 5.00 4.93 4.97 99.00 99.99 4.93 4.90 4.85 4.87 6990 Rsrch 24/08/2018 06:47:00 99.99 5.09 4.97 5.01 99.00 99.99 4.96 4.94 4.89 4.91 6990 Rsrch 24/08/2018 06:48:00 99.99 5.17 5.01 5.05 99.00 99.99 5.01 5.00 4.94 4.94 6990 Rsrch 24/08/2018 06:49:00 99.99 5.19 5.07 5.12 99.00 99.99 5.09 5.09 5.04 5.05 6990 Rsrch 24/08/2018 06:50:00 99.99 5.28 5.14 5.18 99.00 99.99 5.13 5.13 5.08 5.09 6990 Rsrch 24/08/2018 06:51:00 99.99 5.29 5.20 5.22 99.00 99.99 5.19 5.19 5.10 5.12 6990 Rsrch 24/08/2018 06:52:00 99.99 5.38 5.24 5.26 99.00 99.99 5.21 5.22 5.16 5.14 6990 Rsrch 24/08/2018 06:53:00 99.99 5.37 5.26 5.28 99.00 99.99 5.23 5.25 5.18 5.20 6990 Rsrch 24/08/2018 06:54:00 99.99 5.42 5.30 5.32 99.00 99.99 5.27 5.29 5.18 5.18 6990 Rsrch 24/08/2018 06:55:00 99.99 5.43 5.33 5.31 99.00 99.99 5.31 5.33 5.21 5.22 6990 Rsrch 24/08/2018 06:56:00 99.99 5.49 5.35 5.33 99.00 99.99 5.30 5.30 5.21 5.23 6990 Rsrch 24/08/2018 06:57:00 99.99 5.44 5.32 5.29 99.00 99.99 5.27 5.29 5.18 5.17 6990 Rsrch 24/08/2018 06:58:00 99.99 5.44 5.29 5.22 99.00 99.99 5.27 5.29 5.13 5.13 6990 Rsrch 24/08/2018 06:59:00 99.99 5.34 5.24 5.15 99.00 99.99 5.24 5.22 5.07 5.05 6990 Rsrch 24/08/2018 07:00:00 99.99 5.34 5.22 5.15 99.00 99.99 5.19 5.19 5.05 5.05 6990 Rsrch 24/08/2018 07:01:00 99.99 5.39 5.24 5.15 99.00 99.99 5.19 5.19 5.05 5.02 6990 Rsrch 24/08/2018 07:02:00 99.99 5.39 5.27 5.18 99.00 99.99 5.20 5.20 5.12 5.08 6990 Rsrch 24/08/2018 07:03:00 99.99 5.42 5.28 5.20 99.00 99.99 5.25 5.23 5.15 5.11 6990 Rsrch 24/08/2018 07:04:00 99.99 5.41 5.30 5.21 99.00 99.99 5.26 5.24 5.16 5.14 6990 Rsrch 24/08/2018 07:05:00 99.99 5.46 5.32 5.22 99.00 99.99 5.29 5.27 5.15 5.15 6990 Rsrch 24/08/2018 07:06:00 99.99 5.54 5.42 5.30 99.00 99.99 5.32 5.30 5.23 5.22 6990 Rsrch 24/08/2018 07:07:00 99.99 5.50 5.39 5.27 99.00 99.99 5.33 5.33 5.22 5.19 6990 Rsrch 24/08/2018 07:08:00 99.99 5.53 5.40 5.30 99.00 99.99 5.35 5.35 5.23 5.25 6990 Rsrch 24/08/2018 07:09:00 99.99 5.54 5.44 5.36 99.00 99.99 5.42 5.42 5.34 5.34 6990 Rsrch 24/08/2018 07:10:00 99.99 5.62 5.51 5.43 99.00 99.99 5.48 5.46 5.41 5.40 6990 Rsrch 24/08/2018 07:11:00 99.99 5.71 5.55 5.45 99.00 99.99 5.44 5.45 5.35 5.35 6990 Rsrch 24/08/2018 07:12:00 99.99 5.68 5.54 5.39 99.00 99.99 5.46 5.46 5.34 5.34 6990 Rsrch 24/08/2018 07:13:00 99.99 5.60 5.50 5.33 99.00 99.99 5.46 5.43 5.34 5.33 6990 Rsrch 24/08/2018 07:14:00 99.99 5.65 5.57 5.42 99.00 99.99 5.48 5.45 5.38 5.38 6990 Rsrch 24/08/2018 07:15:00 99.99 5.69 5.61 5.47 99.00 99.99 5.54 5.52 5.40 5.42 6990 Rsrch 24/08/2018 07:16:00 99.99 5.71 5.63 5.51 99.00 99.99 5.59 5.59 5.46 5.47 6990 Rsrch 24/08/2018 07:17:00 99.99 5.78 5.73 5.59 99.00 99.99 5.64 5.63 5.54 5.54 6990 Rsrch 24/08/2018 07:18:00 99.99 5.87 5.77 5.58 99.00 99.99 5.68 5.70 5.60 5.58 6990 Rsrch 24/08/2018 07:19:00 99.99 5.91 5.85 5.74 99.00 99.99 5.77 5.77 5.65 5.63 6990 Rsrch 24/08/2018 07:20:00 99.99 5.87 5.79 5.62 99.00 99.99 5.74 5.74 5.59 5.57 6990 Rsrch 24/08/2018 07:21:00 99.99 5.91 5.84 5.69 99.00 99.99 5.78 5.78 5.64 5.62 6990 Rsrch 24/08/2018 07:22:00 99.99 5.93 5.81 5.61 99.00 99.99 5.76 5.76 5.57 5.57 6990 Rsrch 24/08/2018 07:23:00 99.99 5.95 5.88 5.71 99.00 99.99 5.76 5.80 5.68 5.66 6990 Rsrch 24/08/2018 07:24:00 99.99 5.99 5.90 5.73 99.00 99.99 5.85 5.85 5.75 5.73 6990 Rsrch 24/08/2018 07:25:00 99.99 6.06 5.96 5.75 99.00 99.99 5.84 5.84 5.75 5.75 6990 Rsrch 24/08/2018 07:26:00 99.99 6.04 5.96 5.75 99.00 99.99 5.89 5.92 5.79 5.77 6990 Rsrch 24/08/2018 07:27:00 99.99 6.02 5.94 5.75 99.00 99.99 5.87 5.87 5.77 5.75 6990 Rsrch 24/08/2018 07:28:00 99.99 6.11 6.04 5.87 99.00 99.99 5.91 5.91 5.84 5.84 6990 Rsrch 24/08/2018 07:29:00 99.99 6.11 6.03 5.84 99.00 99.99 5.99 5.98 5.86 5.84 6990 Rsrch 24/08/2018 07:30:00 99.99 6.10 6.03 5.86 99.00 99.99 5.98 6.01 5.88 5.86 6990 Rsrch 24/08/2018 07:31:00 99.99 6.13 6.01 5.82 99.00 99.99 5.98 5.98 5.81 5.81 6990 Rsrch 24/08/2018 07:32:00 99.99 6.15 6.01 5.83 99.00 99.99 5.96 5.98 5.79 5.77 6990 Rsrch 24/08/2018 07:33:00 99.99 6.18 6.11 5.94 99.00 99.99 6.03 6.06 5.91 5.86 6990 Rsrch 24/08/2018 07:34:00 99.99 6.23 6.16 5.99 99.00 99.99 6.03 6.08 5.86 5.89 6990 Rsrch 24/08/2018 07:35:00 99.99 6.32 6.23 6.03 99.00 99.99 6.01 6.03 5.84 5.86 6990 Rsrch 24/08/2018 07:36:00 99.99 6.28 6.14 5.96 99.00 99.99 6.01 6.04 5.91 5.94 6990 Rsrch 24/08/2018 07:37:00 99.99 6.35 6.29 6.09 99.00 99.99 6.18 6.18 6.09 6.11 6990 Rsrch 24/08/2018 07:38:00 99.99 6.36 6.28 6.11 99.00 99.99 6.21 6.24 6.07 6.09 6990 Rsrch 24/08/2018 07:39:00 99.99 6.43 6.32 6.10 99.00 99.99 6.19 6.22 6.09 6.04 6990 Rsrch 24/08/2018 07:40:00 99.99 6.44 6.34 6.12 99.00 99.99 6.15 6.19 6.05 6.05 6990 Rsrch 24/08/2018 07:41:00 99.99 6.42 6.30 6.05 99.00 99.99 6.13 6.13 5.98 6.00 6990 Rsrch 24/08/2018 07:42:00 99.99 6.56 6.45 6.13 99.00 99.99 6.13 6.18 6.05 6.03 6990 Rsrch 24/08/2018 07:43:00 99.99 6.57 6.42 6.13 99.00 99.99 6.14 6.18 6.04 6.06 6990 Rsrch 24/08/2018 07:44:00 99.99 6.58 6.46 6.19 99.00 99.99 6.26 6.26 6.04 6.07 6990 Rsrch 24/08/2018 07:45:00 99.99 6.49 6.41 6.05 99.00 99.99 6.24 6.27 6.04 6.04 6990 Rsrch 24/08/2018 07:46:00 99.99 6.47 6.42 6.13 99.00 99.99 6.17 6.18 6.00 6.00 6990 Rsrch 24/08/2018 07:47:00 99.99 6.53 6.46 6.19 99.00 99.99 6.35 6.36 6.26 6.24 6990 Rsrch 24/08/2018 07:48:00 99.99 6.56 6.49 6.24 99.00 99.99 6.39 6.41 6.19 6.19 6990 Rsrch 24/08/2018 07:49:00 99.99 6.68 6.61 6.30 99.00 99.99 6.40 6.47 6.27 6.29 6990 Rsrch 24/08/2018 07:50:00 99.99 6.69 6.62 6.37 99.00 99.99 6.50 6.55 6.38 6.37 6990 Rsrch 24/08/2018 07:51:00 99.99 6.73 6.73 6.39 99.00 99.99 6.36 6.41 6.16 6.21 6990 Rsrch 24/08/2018 07:52:00 99.99 6.81 6.76 6.47 99.00 99.99 6.46 6.51 6.24 6.25 6990 Rsrch 24/08/2018 07:53:00 99.99 6.72 6.59 6.15 99.00 99.99 6.42 6.47 6.16 6.09 6990 Rsrch 24/08/2018 07:54:00 99.99 6.73 6.65 6.33 99.00 99.99 6.46 6.48 6.24 6.26 6990 Rsrch 24/08/2018 07:55:00 99.99 6.85 6.75 6.33 99.00 99.99 6.51 6.53 6.26 6.27 6990 Rsrch 24/08/2018 07:56:00 99.99 6.79 6.71 6.35 99.00 99.99 6.62 6.64 6.33 6.37 6990 Rsrch 24/08/2018 07:57:00 99.99 6.80 6.70 6.34 99.00 99.99 6.63 6.63 6.33 6.26 6990 Rsrch 24/08/2018 07:58:00 99.99 6.78 6.71 6.32 99.00 99.99 6.47 6.47 6.20 6.29 6990 Rsrch 24/08/2018 07:59:00 99.99 6.82 6.81 6.52 99.00 99.99 6.62 6.67 6.45 6.52 6990 Rsrch 24/08/2018 08:00:00 99.99 6.82 6.75 6.34 99.00 99.99 6.71 6.73 6.39 6.32 6990 Rsrch 24/08/2018 08:01:00 99.99 6.95 6.91 6.59 99.00 99.99 6.74 6.80 6.42 6.41 6990 Rsrch 24/08/2018 08:02:00 99.99 6.94 6.99 6.58 99.00 99.99 6.74 6.79 6.41 6.48 6990 Rsrch 24/08/2018 08:03:00 99.99 7.14 7.21 6.85 99.00 99.99 6.92 6.95 6.72 6.68 6990 Rsrch 24/08/2018 08:04:00 99.99 7.08 6.96 6.54 99.00 99.99 6.81 6.80 6.39 6.35 6990 Rsrch 24/08/2018 08:05:00 99.99 7.01 6.92 6.57 99.00 99.99 6.81 6.84 6.55 6.45 6990 Rsrch 24/08/2018 08:06:00 99.99 6.89 6.87 6.53 99.00 99.99 6.83 6.87 6.61 6.55 6990 Rsrch 24/08/2018 08:07:00 99.99 6.92 6.85 6.44 99.00 99.99 6.69 6.68 6.24 6.24 6990 Rsrch 24/08/2018 08:08:00 99.99 6.93 6.83 6.45 99.00 99.99 6.61 6.64 6.35 6.32 6990 Rsrch 24/08/2018 08:09:00 99.99 6.87 6.80 6.38 99.00 99.99 6.63 6.63 6.31 6.26 6990 Rsrch 24/08/2018 08:10:00 99.99 7.03 7.00 6.52 99.00 99.99 6.72 6.77 6.52 6.45 6990 Rsrch 24/08/2018 08:11:00 99.99 6.97 6.88 6.46 99.00 99.99 6.77 6.80 6.54 6.49 6990 Rsrch 24/08/2018 08:12:00 99.99 7.04 7.01 6.52 99.00 99.99 6.82 6.89 6.53 6.55 6990 Rsrch 24/08/2018 08:13:00 99.99 7.06 7.05 6.57 99.00 99.99 6.93 7.00 6.81 6.73 6990 Rsrch 24/08/2018 08:14:00 99.99 7.19 7.19 6.65 99.00 99.99 6.78 6.90 6.51 6.39 6990 Rsrch 24/08/2018 08:15:00 99.99 7.19 7.26 6.84 99.00 99.99 7.06 7.13 6.91 6.77 6990 Rsrch 24/08/2018 08:16:00 99.99 7.36 7.41 6.95 99.00 99.99 7.09 7.26 7.05 6.88 6990 Rsrch 24/08/2018 08:17:00 99.99 7.30 7.28 6.79 99.00 99.99 7.16 7.28 6.84 6.70 6990 Rsrch 24/08/2018 08:18:00 99.99 7.35 7.30 6.74 99.00 99.99 7.24 7.30 6.93 6.56 6990 Rsrch 24/08/2018 08:19:00 99.99 7.28 7.35 6.91 99.00 99.99 7.30 7.36 7.11 6.87 6990 Rsrch 24/08/2018 08:20:00 99.99 7.39 7.49 7.12 99.00 99.99 7.31 7.41 6.90 6.90 6990 Rsrch 24/08/2018 08:21:00 99.99 7.64 7.61 7.17 99.00 99.99 7.34 7.40 7.06 7.12 6990 Rsrch 24/08/2018 08:22:00 99.99 7.55 7.57 7.09 99.00 99.99 7.16 7.26 6.81 6.86 6990 Rsrch 24/08/2018 08:23:00 99.99 7.65 7.68 7.21 99.00 99.99 7.28 7.36 6.99 7.12 6990 Rsrch 24/08/2018 08:24:00 99.99 7.61 7.59 7.07 99.00 99.99 7.27 7.30 6.96 7.01 6990 Rsrch 24/08/2018 08:25:00 99.99 7.57 7.58 7.14 99.00 99.99 7.19 7.31 7.08 7.11 6990 Rsrch 24/08/2018 08:26:00 99.99 7.76 7.82 7.31 99.00 99.99 7.31 7.41 7.19 7.16 6990 Rsrch 24/08/2018 08:27:00 99.99 7.72 7.64 7.08 99.00 99.99 7.25 7.35 6.98 7.09 6990 Rsrch 24/08/2018 08:28:00 99.99 7.78 7.68 7.14 99.00 99.99 7.27 7.31 7.05 7.10 6990 Rsrch 24/08/2018 08:29:00 99.99 7.79 7.76 7.23 99.00 99.99 7.26 7.37 7.03 7.04 6990 Rsrch 24/08/2018 08:30:00 99.99 7.78 7.63 7.09 99.00 99.99 7.32 7.44 7.03 7.19 6990 Rsrch 24/08/2018 08:31:00 99.99 7.69 7.64 7.23 99.00 99.99 7.28 7.33 7.03 7.15 6990 Rsrch 24/08/2018 08:32:00 99.99 7.49 7.42 6.86 99.00 99.99 7.03 7.08 6.73 6.74 6990 Rsrch 24/08/2018 08:35:00 99.99 8.00 8.04 7.65 99.00 99.99 7.53 7.60 7.29 7.36 6990 Rsrch 24/08/2018 08:36:00 99.99 7.91 7.86 7.35 99.00 99.99 7.42 7.47 7.12 7.24 6990 Rsrch 24/08/2018 08:37:00 99.99 7.94 7.91 7.40 99.00 99.99 7.40 7.48 7.21 7.30 6990 Rsrch 24/08/2018 08:38:00 99.99 7.86 7.74 7.25 99.00 99.99 7.44 7.50 6.98 7.06 6990 Rsrch 24/08/2018 08:39:00 99.99 8.00 8.05 7.56 99.00 99.99 7.44 7.49 7.21 7.24 6990 Rsrch 24/08/2018 08:40:00 99.99 8.04 7.96 7.47 99.00 99.99 7.35 7.54 7.25 7.20 6990 Rsrch 24/08/2018 08:41:00 99.99 7.81 7.69 7.15 99.00 99.99 7.61 7.63 7.27 7.22 6990 Rsrch 24/08/2018 08:42:00 99.99 7.92 7.90 7.38 99.00 99.99 7.53 7.65 7.31 7.31 6990 Rsrch 24/08/2018 08:43:00 99.99 8.18 8.08 7.61 99.00 99.99 7.81 7.89 7.66 7.67 6990 Rsrch 24/08/2018 08:44:00 99.99 8.17 8.19 7.56 99.00 99.99 7.95 8.04 7.76 7.61 6990 Rsrch 24/08/2018 08:45:00 99.99 8.30 8.27 7.79 99.00 99.99 8.03 8.18 7.68 7.71 6990 Rsrch 24/08/2018 08:46:00 99.99 8.21 8.09 7.62 99.00 99.99 7.91 8.03 7.71 7.67 6990 Rsrch 24/08/2018 08:47:00 99.99 8.41 8.51 7.95 99.00 99.99 7.97 8.09 7.73 7.73 6990 Rsrch 24/08/2018 08:48:00 99.99 8.36 8.41 7.75 99.00 99.99 7.88 8.04 7.70 7.71 6990 Rsrch 24/08/2018 08:49:00 99.99 8.44 8.53 8.00 99.00 99.99 8.07 8.22 7.92 7.87 6990 Rsrch 24/08/2018 08:50:00 99.99 8.49 8.44 7.78 99.00 99.99 8.15 8.40 7.86 7.88 6990 Rsrch 24/08/2018 08:51:00 99.99 8.40 8.28 7.61 99.00 99.99 7.79 8.01 7.40 7.47 6990 Rsrch 24/08/2018 08:52:00 99.99 8.42 8.26 7.62 99.00 99.99 7.79 7.96 7.50 7.65 6990 Rsrch 24/08/2018 08:53:00 99.99 8.46 8.38 7.84 99.00 99.99 7.94 8.09 7.73 7.80 6990 Rsrch 24/08/2018 08:54:00 99.99 8.29 8.27 7.66 99.00 99.99 7.97 8.14 7.82 7.83 6990 Rsrch 24/08/2018 08:55:00 99.99 8.05 8.01 7.40 99.00 99.99 7.81 7.96 7.47 7.37 6990 Rsrch 24/08/2018 08:56:00 99.99 8.07 8.09 7.38 99.00 99.99 7.90 8.11 7.68 7.55 6990 Rsrch 24/08/2018 08:57:00 99.99 8.34 8.42 7.86 99.00 99.99 8.07 8.22 7.90 7.83 6990 Rsrch 24/08/2018 08:58:00 99.99 8.55 8.58 7.77 99.00 99.99 8.12 8.19 7.63 7.75 6990 Rsrch 24/08/2018 08:59:00 99.99 8.74 8.84 8.29 99.00 99.99 8.27 8.40 8.22 8.15 6990 Rsrch 24/08/2018 09:00:00 99.99 8.83 8.87 8.33 99.00 99.99 8.50 8.61 8.39 8.16 6990 Rsrch 24/08/2018 09:01:00 99.99 8.93 9.00 8.36 99.00 99.99 8.34 8.46 8.10 7.95 6990 Rsrch 24/08/2018 09:02:00 99.99 8.67 8.64 7.86 99.00 99.99 8.01 8.17 7.88 7.76 6990 Rsrch 24/08/2018 09:03:00 99.99 8.67 8.54 7.66 99.00 99.99 8.07 8.17 7.80 7.81 6990 Rsrch 24/08/2018 09:04:00 99.99 8.72 8.72 7.90 99.00 99.99 8.28 8.45 8.15 8.03 6990 Rsrch 24/08/2018 09:05:00 99.99 8.86 8.84 8.05 99.00 99.99 8.45 8.52 8.05 8.01 6990 Rsrch 24/08/2018 09:06:00 99.99 9.08 9.02 8.37 99.00 99.99 8.38 8.59 8.40 8.45 6990 Rsrch 24/08/2018 09:07:00 99.99 9.27 9.09 8.21 99.00 99.99 8.51 8.62 8.29 8.13 6990 Rsrch 24/08/2018 09:08:00 99.99 9.36 9.34 8.50 99.00 99.99 8.58 8.72 8.38 8.57 6990 Rsrch 24/08/2018 09:09:00 99.99 9.16 8.91 8.09 99.00 99.99 8.45 8.64 8.26 8.31 6990 Rsrch 24/08/2018 09:10:00 99.99 9.22 9.02 8.21 99.00 99.99 8.41 8.62 8.11 8.06 6990 Rsrch 24/08/2018 09:11:00 99.99 9.39 9.26 8.45 99.00 99.99 8.64 8.72 8.30 8.30 6990 Rsrch 24/08/2018 09:12:00 99.99 9.40 9.24 8.47 99.00 99.99 8.60 8.76 8.37 8.38 6990 Rsrch 24/08/2018 09:13:00 99.99 9.61 9.38 8.65 99.00 99.99 8.80 8.97 8.86 8.77 6990 Rsrch 24/08/2018 09:14:00 99.99 9.55 9.16 8.35 99.00 99.99 8.87 8.97 8.58 8.43 6990 Rsrch 24/08/2018 09:15:00 99.99 9.90 9.66 8.99 99.00 99.99 9.07 9.16 9.07 8.85 6990 Rsrch 24/08/2018 09:16:00 99.99 9.66 9.58 8.80 99.00 99.99 8.94 9.05 8.83 8.70 6990 Rsrch 24/08/2018 09:17:00 99.99 9.95 9.93 9.08 99.00 99.99 9.16 9.18 8.94 8.72 6990 Rsrch 24/08/2018 09:18:00 99.99 10.06 10.06 9.23 99.00 99.99 9.35 9.57 9.62 9.32 6990 Rsrch 24/08/2018 09:19:00 99.99 10.05 10.03 9.27 99.00 99.99 9.14 9.44 8.93 8.82 6990 Rsrch 24/08/2018 09:20:00 99.99 9.99 9.72 8.79 99.00 99.99 9.03 9.27 9.01 8.86 6990 Rsrch 24/08/2018 09:21:00 99.99 10.21 10.19 9.30 99.00 99.99 9.15 9.30 8.96 8.86 6990 Rsrch 24/08/2018 09:22:00 99.99 10.26 10.24 9.40 99.00 99.99 9.24 9.40 8.96 8.84 6990 Rsrch 24/08/2018 09:23:00 99.99 10.39 10.49 9.59 99.00 99.99 9.31 9.48 9.21 9.24 6990 Rsrch 24/08/2018 09:24:00 99.99 10.40 10.43 9.51 99.00 99.99 9.52 9.74 9.35 9.29 6990 Rsrch 24/08/2018 09:25:00 99.99 10.43 10.33 9.35 99.00 99.99 9.51 9.37 8.92 8.71 6990 Rsrch 24/08/2018 09:26:00 99.99 10.70 10.48 9.57 99.00 99.99 9.66 9.56 9.52 9.40 6990 Rsrch 24/08/2018 09:27:00 99.99 10.46 10.09 8.96 99.00 99.99 9.77 9.62 9.30 9.11 6990 Rsrch 24/08/2018 09:28:00 99.99 10.51 10.21 9.20 99.00 99.99 9.82 9.59 9.43 9.25 6990 Rsrch 24/08/2018 09:29:00 99.99 10.53 10.39 9.30 99.00 99.99 9.57 9.43 8.94 8.82 6990 Rsrch 24/08/2018 09:30:00 99.99 10.85 10.93 9.75 99.00 99.99 10.31 10.11 10.17 9.58 6990 Rsrch 24/08/2018 09:31:00 99.99 10.98 10.83 9.69 99.00 99.99 10.31 10.09 9.82 9.64 6990 Rsrch 24/08/2018 09:32:00 99.99 11.19 11.30 10.30 99.00 99.99 10.58 10.40 10.09 9.89 6990 Rsrch 24/08/2018 09:33:00 99.99 11.30 11.65 10.57 99.00 99.99 10.46 10.25 9.95 9.78 6990 Rsrch 24/08/2018 09:34:00 99.99 11.14 11.22 10.01 99.00 99.99 10.58 10.35 10.03 9.59 6990 Rsrch 24/08/2018 09:35:00 99.99 11.35 11.42 10.22 99.00 99.99 10.61 10.36 9.87 9.94 6990 Rsrch 24/08/2018 09:36:00 99.99 11.50 11.83 10.59 99.00 99.99 11.41 11.18 11.04 10.49 6990 Rsrch 24/08/2018 09:37:00 99.99 11.37 11.49 10.13 99.00 99.99 11.17 10.92 10.13 9.94 6990 Rsrch 24/08/2018 09:38:00 99.99 11.41 11.29 10.15 99.00 99.99 10.97 10.67 10.06 9.77 6990 Rsrch 24/08/2018 09:39:00 99.99 11.48 11.31 9.84 99.00 99.99 10.87 10.53 9.66 9.76 6990 Rsrch 24/08/2018 09:40:00 99.99 11.49 11.52 10.24 99.00 99.99 11.03 10.78 10.11 10.11 6990 Rsrch 24/08/2018 09:41:00 99.99 11.57 11.47 10.05 99.00 99.99 10.85 10.46 9.99 9.75 6990 Rsrch 24/08/2018 09:42:00 99.99 11.46 11.80 10.30 99.00 99.99 10.92 10.59 10.32 10.06 6990 Rsrch 24/08/2018 09:43:00 99.99 11.40 11.55 9.99 99.00 99.99 11.05 10.78 10.46 10.33 6990 Rsrch 24/08/2018 09:44:00 99.99 11.38 11.63 9.64 99.00 99.99 10.99 10.65 10.20 9.73 6990 Rsrch 24/08/2018 09:45:00 99.99 11.55 11.90 10.05 99.00 99.99 10.92 10.66 10.67 10.10 6990 Rsrch 24/08/2018 09:46:00 99.99 11.67 12.10 10.51 99.00 99.99 10.95 10.78 10.54 9.97 6990 Rsrch 24/08/2018 09:47:00 99.99 11.79 12.27 10.89 99.00 99.99 11.11 10.84 10.79 10.44 6990 Rsrch 24/08/2018 09:48:00 99.99 11.92 12.25 10.45 99.00 99.99 11.11 10.76 10.71 10.05 6990 Rsrch 24/08/2018 09:49:00 99.99 11.88 12.10 10.50 99.00 99.99 11.24 10.94 10.91 10.44 6990 Rsrch 24/08/2018 09:50:00 99.99 11.96 12.20 10.70 99.00 99.99 11.17 10.85 10.85 10.67 6990 Rsrch 24/08/2018 09:51:00 99.99 12.04 12.29 10.51 99.00 99.99 11.29 10.88 10.77 10.38 6990 Rsrch 24/08/2018 09:52:00 99.99 11.92 11.88 10.12 99.00 99.99 11.25 11.10 10.81 10.42 6990 Rsrch 24/08/2018 09:53:00 99.99 11.86 12.16 10.38 99.00 99.99 11.00 10.99 11.00 9.98 6990 Rsrch 24/08/2018 09:54:00 99.99 11.87 12.22 10.32 99.00 99.99 11.00 10.98 11.06 10.39 6990 Rsrch 24/08/2018 09:55:00 99.99 11.75 11.89 9.90 99.00 99.99 11.02 10.93 10.24 9.94 6990 Rsrch 24/08/2018 09:56:00 99.99 11.84 12.13 10.25 99.00 99.99 11.02 10.92 10.92 10.80 6990 Rsrch 24/08/2018 09:57:00 99.99 11.69 11.69 9.69 99.00 99.99 10.90 10.89 10.37 10.27 6990 Rsrch 24/08/2018 09:58:00 99.99 11.69 11.98 10.00 99.00 99.99 10.85 10.85 10.45 10.20 6990 Rsrch 24/08/2018 09:59:00 99.99 11.91 12.28 10.38 99.00 99.99 11.11 11.00 10.53 10.40 6990 Rsrch 24/08/2018 10:00:00 99.99 11.71 12.00 10.31 99.00 99.99 11.21 11.17 11.00 10.79 6990 Rsrch 24/08/2018 10:01:00 99.99 11.63 11.56 9.90 99.00 99.99 11.21 11.14 10.84 10.12 6990 Rsrch 24/08/2018 10:02:00 99.99 11.78 12.15 10.60 99.00 99.99 11.24 11.17 10.74 10.27 6990 Rsrch 24/08/2018 10:03:00 99.99 11.88 12.18 10.71 99.00 99.99 11.61 11.55 11.21 10.69 6990 Rsrch 24/08/2018 10:04:00 99.99 12.07 12.49 11.09 99.00 99.99 11.61 11.48 11.41 10.96 6990 Rsrch 24/08/2018 10:05:00 99.99 12.17 12.66 11.15 99.00 99.99 11.62 11.59 11.77 11.50 6990 Rsrch 24/08/2018 10:06:00 99.99 12.21 12.55 10.90 99.00 99.99 11.69 11.54 11.15 11.20 6990 Rsrch 24/08/2018 10:07:00 99.99 12.30 12.64 10.87 99.00 99.99 11.56 11.48 11.31 11.78 6990 Rsrch 24/08/2018 10:08:00 99.99 12.34 12.91 11.54 99.00 99.99 11.82 11.81 12.02 11.97 6990 Rsrch 24/08/2018 10:09:00 99.99 12.18 12.72 11.27 99.00 99.99 11.54 11.63 12.11 12.11 6990 Rsrch 24/08/2018 10:10:00 99.99 12.45 12.94 11.38 99.00 99.99 11.70 11.65 11.57 11.68 6990 Rsrch 24/08/2018 10:11:00 99.99 12.36 13.14 11.62 99.00 99.99 11.90 11.84 11.79 12.12 6990 Rsrch 24/08/2018 10:12:00 99.99 12.43 13.20 11.62 99.00 99.99 11.74 11.77 11.65 11.91 6990 Rsrch 24/08/2018 10:13:00 99.99 12.20 13.03 11.56 99.00 99.99 11.61 11.48 11.11 11.49 6990 Rsrch 24/08/2018 10:14:00 99.99 12.03 12.48 11.11 99.00 99.99 11.46 11.24 11.06 11.24 6990 Rsrch 24/08/2018 10:15:00 99.99 12.20 13.00 11.91 99.00 99.99 11.61 11.65 11.58 11.80 6990 Rsrch 24/08/2018 10:16:00 99.99 12.30 13.19 12.20 99.00 99.99 11.70 11.65 11.19 11.73 6990 Rsrch 24/08/2018 10:17:00 99.99 12.23 13.09 11.96 99.00 99.99 11.68 11.59 11.34 11.73 6990 Rsrch 24/08/2018 10:18:00 99.99 12.23 13.09 11.78 99.00 99.99 11.56 11.41 11.16 11.76 6990 Rsrch 24/08/2018 10:19:00 99.99 12.55 13.51 12.42 99.00 99.99 11.65 11.66 11.75 11.95 6990 Rsrch 24/08/2018 10:20:00 99.99 12.38 13.07 12.03 99.00 99.99 11.68 11.58 11.63 12.01 6990 Rsrch 24/08/2018 10:21:00 99.99 12.36 13.13 12.01 99.00 99.99 11.96 11.76 11.44 11.58 6990 Rsrch 24/08/2018 10:22:00 99.99 12.36 13.00 11.86 99.00 99.99 11.69 11.47 11.07 11.74 6990 Rsrch 24/08/2018 10:23:00 99.99 12.36 13.00 11.49 99.00 99.99 11.64 11.49 11.15 11.72 6990 Rsrch 24/08/2018 10:24:00 99.99 12.47 13.16 11.89 99.00 99.99 11.87 11.65 11.38 12.07 6990 Rsrch 24/08/2018 10:25:00 99.99 12.32 13.24 11.94 99.00 99.99 12.10 12.19 12.54 12.24 6990 Rsrch 24/08/2018 10:26:00 99.99 12.40 13.37 11.98 99.00 99.99 12.12 12.07 12.00 12.28 6990 Rsrch 24/08/2018 10:27:00 99.99 12.57 13.76 12.75 99.00 99.99 12.18 12.20 12.85 13.10 6990 Rsrch 24/08/2018 10:28:00 99.99 12.87 14.28 13.38 99.00 99.99 12.42 12.55 13.24 13.49 6990 Rsrch 24/08/2018 10:29:00 99.99 12.98 14.30 13.78 99.00 99.99 12.62 12.76 14.06 13.03 6990 Rsrch 24/08/2018 10:30:00 99.99 13.01 14.48 14.00 99.00 99.99 12.96 13.01 14.18 13.78 6990 Rsrch 24/08/2018 10:31:00 99.99 12.34 13.53 12.22 99.00 99.99 12.45 12.66 12.94 12.29 6990 Rsrch 24/08/2018 10:32:00 99.99 12.37 13.39 12.32 99.00 99.99 12.67 12.70 13.19 12.65 6990 Rsrch 24/08/2018 10:33:00 99.99 13.00 14.50 13.75 99.00 99.99 12.87 12.88 13.69 13.37 6990 Rsrch 24/08/2018 10:34:00 99.99 13.33 14.45 13.48 99.00 99.99 12.86 12.88 12.85 13.28 6990 Rsrch 24/08/2018 10:35:00 99.99 13.52 14.86 13.89 99.00 99.99 12.92 13.00 13.59 14.25 6990 Rsrch 24/08/2018 10:36:00 99.99 13.25 14.39 12.85 99.00 99.99 12.95 12.77 13.02 12.40 6990 Rsrch 24/08/2018 10:37:00 99.99 13.86 15.16 13.76 99.00 99.99 13.39 13.42 13.34 13.86 6990 Rsrch 24/08/2018 10:38:00 99.99 13.49 14.66 13.61 99.00 99.99 12.94 13.19 13.34 13.22 6990 Rsrch 24/08/2018 10:39:00 99.99 13.76 14.96 13.98 99.00 99.99 13.34 13.58 14.06 13.58 6990 Rsrch 24/08/2018 10:40:00 99.99 13.53 14.78 13.25 99.00 99.99 13.36 13.38 13.41 13.23 6990 Rsrch 24/08/2018 10:41:00 99.99 13.75 15.00 13.94 99.00 99.99 13.20 13.43 13.42 12.88 6990 Rsrch 24/08/2018 10:42:00 99.99 13.69 14.72 13.89 99.00 99.99 13.29 13.42 13.67 13.75 6990 Rsrch 24/08/2018 10:43:00 99.99 13.73 15.01 13.69 99.00 99.99 13.43 13.46 13.41 13.49 6990 Rsrch 24/08/2018 10:44:00 99.99 14.25 15.58 14.40 99.00 99.99 13.55 13.55 13.58 14.02 6990 Rsrch 24/08/2018 10:45:00 99.99 14.38 15.92 15.24 99.00 99.99 13.48 13.45 14.38 14.25 6990 Rsrch 24/08/2018 10:46:00 99.99 14.49 15.72 14.77 99.00 99.99 13.65 13.72 13.37 14.44 6990 Rsrch 24/08/2018 10:47:00 99.99 14.37 15.93 14.89 99.00 99.99 13.71 13.76 13.97 14.46 6990 Rsrch 24/08/2018 10:48:00 99.99 14.33 15.56 14.53 99.00 99.99 13.54 13.51 13.53 14.06 6990 Rsrch 24/08/2018 10:49:00 99.99 14.49 15.77 14.54 99.00 99.99 13.52 13.53 13.42 13.58 6990 Rsrch 24/08/2018 10:50:00 99.99 14.24 15.74 14.22 99.00 99.99 13.60 13.62 13.68 13.50 6990 Rsrch 24/08/2018 10:51:00 99.99 14.10 15.40 14.36 99.00 99.99 13.61 13.65 13.65 13.35 6990 Rsrch 24/08/2018 10:52:00 99.99 14.50 15.80 14.93 99.00 99.99 13.75 14.12 14.22 14.48 6990 Rsrch 24/08/2018 10:53:00 99.99 14.43 15.71 14.80 99.00 99.99 13.66 13.81 14.13 14.29 6990 Rsrch 24/08/2018 10:54:00 99.99 14.01 15.04 13.96 99.00 99.99 13.22 13.31 13.09 13.56 6990 Rsrch 24/08/2018 10:55:00 99.99 14.24 15.49 14.27 99.00 99.99 13.43 13.52 13.33 13.88 6990 Rsrch 24/08/2018 10:56:00 99.99 14.03 14.96 13.71 99.00 99.99 13.22 13.31 13.24 13.16 6990 Rsrch 24/08/2018 10:57:00 99.99 14.17 15.22 13.95 99.00 99.99 13.43 13.38 13.25 13.70 6990 Rsrch 24/08/2018 10:58:00 99.99 14.32 15.34 14.14 99.00 99.99 13.67 13.54 13.42 13.62 6990 Rsrch 24/08/2018 10:59:00 99.99 14.53 16.00 15.28 99.00 99.99 13.71 13.95 14.93 14.30 6990 Rsrch 24/08/2018 11:00:00 99.99 14.58 15.82 14.52 99.00 99.99 13.76 13.78 14.28 14.33 6990 Rsrch 24/08/2018 11:01:00 99.99 14.76 15.94 15.16 99.00 99.99 13.57 13.37 13.59 13.94 6990 Rsrch 24/08/2018 11:02:00 99.99 14.75 15.70 14.70 99.00 99.99 13.86 13.78 14.43 14.86 6990 Rsrch 24/08/2018 11:03:00 99.99 14.86 15.93 14.95 99.00 99.99 13.90 13.73 14.33 14.46 6990 Rsrch 24/08/2018 11:04:00 99.99 14.82 16.09 15.06 99.00 99.99 13.92 13.71 13.92 14.21 6990 Rsrch 24/08/2018 11:05:00 99.99 14.74 15.96 14.96 99.00 99.99 13.72 13.59 13.81 14.14 6990 Rsrch 24/08/2018 11:06:00 99.99 14.82 15.56 14.37 99.00 99.99 13.84 13.59 13.64 14.17 6990 Rsrch 24/08/2018 11:07:00 99.99 15.16 16.18 14.93 99.00 99.99 14.23 14.01 14.24 15.08 6990 Rsrch 24/08/2018 11:08:00 99.99 15.31 16.42 14.98 99.00 99.99 14.11 13.77 13.67 14.27 6990 Rsrch 24/08/2018 11:09:00 99.99 15.09 16.18 14.86 99.00 99.99 13.72 13.59 13.92 14.09 6990 Rsrch 24/08/2018 11:10:00 99.99 14.84 15.57 14.17 99.00 99.99 13.47 13.42 13.67 13.82 6990 Rsrch 24/08/2018 11:11:00 99.99 15.06 16.08 15.09 99.00 99.99 13.82 13.62 14.06 14.24 6990 Rsrch 24/08/2018 11:12:00 99.99 14.94 15.62 14.24 99.00 99.99 13.87 13.69 13.95 14.20 6990 Rsrch 24/08/2018 11:13:00 99.99 14.86 15.58 14.31 99.00 99.99 13.69 13.53 13.64 13.98 6990 Rsrch 24/08/2018 11:14:00 99.99 14.77 15.42 14.02 99.00 99.99 13.60 13.47 13.25 13.90 6990 Rsrch 24/08/2018 11:15:00 99.99 14.80 15.48 14.23 99.00 99.99 13.91 14.00 14.42 14.82 6990 Rsrch 24/08/2018 11:16:00 99.99 14.92 15.66 14.46 99.00 99.99 13.87 13.69 14.12 14.14 6990 Rsrch 24/08/2018 11:17:00 99.99 15.03 15.87 14.85 99.00 99.99 14.05 13.86 14.30 14.53 6990 Rsrch 24/08/2018 11:18:00 99.99 15.06 15.84 14.56 99.00 99.99 14.21 14.04 14.41 14.74 6990 Rsrch 24/08/2018 11:19:00 99.99 14.84 15.75 14.52 99.00 99.99 14.44 14.17 15.19 14.59 6990 Rsrch 24/08/2018 11:20:00 99.99 14.71 16.11 15.23 99.00 99.99 14.30 14.13 15.60 14.75 6990 Rsrch 24/08/2018 11:21:00 99.99 15.28 16.50 15.76 99.00 99.99 14.75 15.00 16.05 15.46 6990 Rsrch 24/08/2018 11:22:00 99.99 15.52 17.16 16.65 99.00 99.99 15.00 15.17 16.38 16.51 6990 Rsrch 24/08/2018 11:23:00 99.99 15.64 16.83 15.97 99.00 99.99 15.12 15.25 15.95 16.15 6990 Rsrch 24/08/2018 11:24:00 99.99 15.65 16.86 15.75 99.00 99.99 15.13 14.93 14.97 15.30 6990 Rsrch 24/08/2018 11:25:00 99.99 16.08 17.24 16.23 99.00 99.99 15.50 15.31 15.80 16.13 6990 Rsrch 24/08/2018 11:26:00 99.99 16.03 17.21 15.93 99.00 99.99 15.29 15.16 15.19 15.96 6990 Rsrch 24/08/2018 11:27:00 99.99 15.81 16.51 15.24 99.00 99.99 14.89 14.79 14.93 15.41 6990 Rsrch 24/08/2018 11:28:00 99.99 15.61 16.61 15.59 99.00 99.99 14.79 14.62 14.39 14.97 6990 Rsrch 24/08/2018 11:29:00 99.99 15.42 16.17 15.13 99.00 99.99 14.33 14.40 14.63 15.03 6990 Rsrch 24/08/2018 11:30:00 99.99 15.29 16.11 14.94 99.00 99.99 14.14 14.14 14.14 14.69 6990 Rsrch 24/08/2018 11:31:00 99.99 15.30 16.17 14.92 99.00 99.99 14.30 14.28 14.41 14.85 6990 Rsrch 24/08/2018 11:32:00 99.99 15.25 16.25 15.12 99.00 99.99 14.48 14.63 15.02 15.17 6990 Rsrch 24/08/2018 11:33:00 99.99 15.26 15.70 14.55 99.00 99.99 14.48 14.61 14.75 14.86 6990 Rsrch 24/08/2018 11:34:00 99.99 15.31 16.13 15.23 99.00 99.99 14.68 14.73 15.26 15.58 6990 Rsrch 24/08/2018 11:35:00 99.99 15.29 15.88 14.93 99.00 99.99 14.48 14.39 14.69 14.96 6990 Rsrch 24/08/2018 11:36:00 99.99 15.23 16.09 15.09 99.00 99.99 14.49 14.33 14.46 15.01 6990 Rsrch 24/08/2018 11:37:00 99.99 15.26 16.32 15.62 99.00 99.99 14.67 14.74 15.32 15.82 6990 Rsrch 24/08/2018 11:38:00 99.99 15.60 17.01 16.33 99.00 99.99 14.90 14.95 15.70 16.06 6990 Rsrch 24/08/2018 11:39:00 99.99 15.52 16.61 15.74 99.00 99.99 14.64 14.66 15.37 15.49 6990 Rsrch 24/08/2018 11:40:00 99.99 15.73 16.72 15.87 99.00 99.99 14.92 14.97 15.50 15.80 6990 Rsrch 24/08/2018 11:41:00 99.99 15.86 17.01 16.11 99.00 99.99 14.76 14.73 15.83 16.00 6990 Rsrch 24/08/2018 11:42:00 99.99 16.23 17.42 16.24 99.00 99.99 15.24 15.11 15.58 16.33 6990 Rsrch 24/08/2018 11:43:00 99.99 15.84 16.94 15.86 99.00 99.99 14.64 14.67 14.81 15.46 6990 Rsrch 24/08/2018 11:44:00 99.99 15.90 17.08 16.27 99.00 99.99 14.65 14.65 15.14 15.45 6990 Rsrch 24/08/2018 11:45:00 99.99 15.67 16.55 15.57 99.00 99.99 14.42 14.40 15.07 15.20 6990 Rsrch 24/08/2018 11:46:00 99.99 15.78 16.86 15.87 99.00 99.99 14.68 14.50 15.28 15.32 6990 Rsrch 24/08/2018 11:47:00 99.99 15.84 17.04 15.86 99.00 99.99 14.86 14.56 15.59 15.14 6990 Rsrch 24/08/2018 11:48:00 99.99 16.48 17.31 16.30 99.00 99.99 15.45 15.16 16.20 16.15 6990 Rsrch 24/08/2018 11:49:00 99.99 16.44 17.35 16.12 99.00 99.99 15.37 15.21 15.74 16.14 6990 Rsrch 24/08/2018 11:50:00 99.99 16.30 17.21 16.05 99.00 99.99 15.30 15.25 15.23 15.83 6990 Rsrch 24/08/2018 11:51:00 99.99 16.35 17.50 16.29 99.00 99.99 15.27 15.49 15.54 16.07 6990 Rsrch 24/08/2018 11:52:00 99.99 16.43 17.56 16.48 99.00 99.99 15.30 15.31 15.81 16.00 6990 Rsrch 24/08/2018 11:53:00 99.99 16.26 17.07 15.64 99.00 99.99 14.94 15.07 15.07 15.72 6990 Rsrch 24/08/2018 11:54:00 99.99 16.35 17.51 16.08 99.00 99.99 15.34 15.39 15.62 15.90 6990 Rsrch 24/08/2018 11:55:00 99.99 16.60 17.41 15.85 99.00 99.99 15.43 15.61 15.31 15.86 6990 Rsrch 24/08/2018 11:56:00 99.99 16.41 17.58 16.50 99.00 99.99 15.45 15.61 15.88 16.16 6990 Rsrch 24/08/2018 11:57:00 99.99 16.31 17.46 16.29 99.00 99.99 15.39 15.59 15.74 16.01 6990 Rsrch 24/08/2018 11:58:00 99.99 16.47 17.37 16.29 99.00 99.99 15.52 15.87 16.29 16.44 6990 Rsrch 24/08/2018 11:59:00 99.99 16.42 17.57 16.29 99.00 99.99 15.56 16.06 15.94 16.67 6990 Rsrch 24/08/2018 12:00:00 99.99 16.56 17.57 16.36 99.00 99.99 15.49 15.91 15.04 16.04 6990 Rsrch 24/08/2018 12:01:00 99.99 16.51 17.87 16.69 99.00 99.99 15.57 15.97 15.86 16.14 6990 Rsrch 24/08/2018 12:02:00 99.99 16.47 17.49 16.47 99.00 99.99 15.61 16.06 15.98 16.42 6990 Rsrch 24/08/2018 12:03:00 99.99 16.39 17.35 16.24 99.00 99.99 15.46 15.84 15.64 16.32 6990 Rsrch 24/08/2018 12:04:00 99.99 16.45 17.39 16.16 99.00 99.99 15.56 15.96 15.43 16.23 6990 Rsrch 24/08/2018 12:05:00 99.99 16.53 17.47 16.39 99.00 99.99 15.71 16.00 15.90 16.51 6990 Rsrch 24/08/2018 12:06:00 99.99 16.33 17.27 16.13 99.00 99.99 15.16 15.64 15.74 16.04 6990 Rsrch 24/08/2018 12:07:00 99.99 16.44 17.60 16.66 99.00 99.99 15.31 15.82 16.14 16.77 6990 Rsrch 24/08/2018 12:08:00 99.99 16.53 17.65 16.90 99.00 99.99 15.54 16.12 16.08 16.80 6990 Rsrch 24/08/2018 12:09:00 99.99 16.56 17.66 16.84 99.00 99.99 15.41 15.96 15.73 16.49 6990 Rsrch 24/08/2018 12:10:00 99.99 16.54 17.77 16.70 99.00 99.99 15.29 15.86 15.99 16.45 6990 Rsrch 24/08/2018 12:11:00 99.99 16.38 17.01 15.92 99.00 99.99 15.37 15.85 15.37 16.01 6990 Rsrch 24/08/2018 12:12:00 99.99 16.74 17.75 16.64 99.00 99.99 15.73 16.21 16.14 16.72 6990 Rsrch 24/08/2018 12:13:00 99.99 16.87 18.18 17.20 99.00 99.99 15.82 16.37 16.93 16.95 6990 Rsrch 24/08/2018 12:14:00 99.99 16.63 17.26 16.21 99.00 99.99 15.51 16.10 16.03 16.38 6990 Rsrch 24/08/2018 12:15:00 99.99 17.00 18.28 17.77 99.00 99.99 16.26 16.74 17.45 17.73 6990 Rsrch 24/08/2018 12:16:00 99.99 17.35 18.54 17.65 99.00 99.99 16.50 17.15 17.66 17.88 6990 Rsrch 24/08/2018 12:17:00 99.99 16.66 17.51 16.29 99.00 99.99 15.60 16.26 15.70 16.24 6990 Rsrch 24/08/2018 12:18:00 99.99 16.56 17.24 16.24 99.00 99.99 15.59 15.99 15.81 16.27 6990 Rsrch 24/08/2018 12:19:00 99.99 16.47 17.05 15.80 99.00 99.99 15.61 15.99 15.95 16.22 6990 Rsrch 24/08/2018 12:20:00 99.99 16.90 17.53 16.28 99.00 99.99 16.08 16.23 16.13 16.53 6990 Rsrch 24/08/2018 12:21:00 99.99 17.15 17.98 16.35 99.00 99.99 16.12 16.24 15.91 15.99 6990 Rsrch 24/08/2018 12:22:00 99.99 17.34 18.19 16.64 99.00 99.99 16.18 16.49 15.83 16.38 6990 Rsrch 24/08/2018 12:23:00 99.99 18.12 19.36 18.17 99.00 99.99 17.32 17.22 17.04 17.54 6990 Rsrch 24/08/2018 12:24:00 99.99 18.52 19.65 18.26 99.00 99.99 17.49 17.51 17.48 17.99 6990 Rsrch 24/08/2018 12:25:00 99.99 18.20 19.37 18.30 99.00 99.99 17.48 17.83 18.20 18.12 6990 Rsrch 24/08/2018 12:26:00 99.99 18.13 19.57 18.46 99.00 99.99 17.20 17.83 17.93 18.21 6990 Rsrch 24/08/2018 12:27:00 99.99 17.86 19.09 18.03 99.00 99.99 16.66 17.36 17.73 17.96 6990 Rsrch 24/08/2018 12:28:00 99.99 17.53 18.84 17.91 99.00 99.99 16.56 17.21 17.46 17.94 6990 Rsrch 24/08/2018 12:29:00 99.99 17.88 19.43 18.46 99.00 99.99 16.71 17.34 17.49 18.14 6990 Rsrch 24/08/2018 12:30:00 99.99 17.56 18.46 17.56 99.00 99.99 16.41 17.16 17.23 17.71 6990 Rsrch 24/08/2018 12:31:00 99.99 17.59 19.03 17.73 99.00 99.99 16.43 17.10 16.85 17.46 6990 Rsrch 24/08/2018 12:32:00 99.99 17.83 19.60 18.98 99.00 99.99 16.60 17.48 18.60 18.59 6990 Rsrch 24/08/2018 12:33:00 99.99 17.79 19.21 18.20 99.00 99.99 16.93 17.61 17.44 17.77 6990 Rsrch 24/08/2018 12:34:00 99.99 17.66 18.87 17.38 99.00 99.99 16.91 17.53 17.18 17.03 6990 Rsrch 24/08/2018 12:35:00 99.99 18.10 19.16 17.74 99.00 99.99 16.96 17.50 17.39 17.85 6990 Rsrch 24/08/2018 12:36:00 99.99 18.20 19.51 18.39 99.00 99.99 17.19 17.54 17.59 18.20 6990 Rsrch 24/08/2018 12:37:00 99.99 17.96 19.17 18.04 99.00 99.99 17.00 17.34 17.03 17.53 6990 Rsrch 24/08/2018 12:38:00 99.99 18.02 19.28 18.12 99.00 99.99 16.83 17.43 17.01 17.64 6990 Rsrch 24/08/2018 12:39:00 99.99 17.36 18.35 16.94 99.00 99.99 16.23 16.69 16.18 15.99 6990 Rsrch 24/08/2018 12:40:00 99.99 17.39 18.20 16.93 99.00 99.99 16.66 17.03 16.74 16.81 6990 Rsrch 24/08/2018 12:41:00 99.99 21.47 22.31 20.67 99.00 99.99 21.31 19.36 20.93 20.60 6990 Rsrch 24/08/2018 12:42:00 99.99 20.38 21.88 20.73 99.00 99.99 19.44 18.96 20.20 19.99 6990 Rsrch 24/08/2018 12:43:00 99.99 19.09 19.95 18.64 99.00 99.99 17.95 18.00 17.88 18.25 6990 Rsrch 24/08/2018 12:44:00 99.99 18.73 19.71 18.50 99.00 99.99 17.72 17.95 18.05 18.47 6990 Rsrch 24/08/2018 12:45:00 99.99 18.42 19.18 17.89 99.00 99.99 16.91 17.24 17.08 17.87 6990 Rsrch 24/08/2018 12:46:00 99.99 18.27 19.28 17.74 99.00 99.99 16.83 17.29 17.27 17.69 6990 Rsrch 24/08/2018 12:47:00 99.99 18.24 19.38 18.30 99.00 99.99 17.17 17.54 17.74 18.34 6990 Rsrch 24/08/2018 12:48:00 99.99 17.79 18.48 17.47 99.00 99.99 16.61 17.11 16.96 17.35 6990 Rsrch 24/08/2018 12:49:00 99.99 17.63 18.64 17.60 99.00 99.99 16.52 17.05 16.64 17.32 6990 Rsrch 24/08/2018 12:50:00 99.99 17.71 18.49 17.58 99.00 99.99 16.35 16.96 16.65 17.45 6990 Rsrch 24/08/2018 12:51:00 99.99 17.67 18.62 17.79 99.00 99.99 16.56 17.04 16.68 17.54 6990 Rsrch 24/08/2018 12:52:00 99.99 18.03 18.74 17.63 99.00 99.99 16.65 17.07 16.82 17.68 6990 Rsrch 24/08/2018 12:53:00 99.99 19.06 19.84 18.40 99.00 99.99 18.07 17.73 17.78 18.41 6990 Rsrch 24/08/2018 12:54:00 99.99 21.61 21.82 20.26 99.00 99.99 20.40 18.90 19.69 19.93 6990 Rsrch 24/08/2018 12:55:00 99.99 21.81 21.87 19.93 99.00 99.99 20.22 18.55 18.64 18.80 6990 Rsrch 24/08/2018 12:56:00 99.99 20.29 20.42 18.56 99.00 99.99 18.61 17.78 17.74 18.26 6990 Rsrch 24/08/2018 12:57:00 99.99 20.00 20.56 18.71 99.00 99.99 18.14 17.35 17.51 18.43 6990 Rsrch 24/08/2018 12:58:00 99.99 20.01 20.69 19.53 99.00 99.99 18.13 17.55 18.26 18.54 6990 Rsrch 24/08/2018 12:59:00 99.99 19.35 20.02 18.54 99.00 99.99 17.41 17.16 17.28 17.23 6990 Rsrch 24/08/2018 13:00:00 99.99 19.49 20.03 18.67 99.00 99.99 17.96 17.41 17.65 17.91 6990 Rsrch 24/08/2018 13:01:00 99.99 21.93 21.80 19.44 99.00 99.99 20.51 18.63 19.36 18.41 6990 Rsrch 24/08/2018 13:02:00 99.99 22.99 22.51 20.04 99.00 99.99 21.14 18.92 19.61 19.36 6990 Rsrch 24/08/2018 13:03:00 99.99 23.37 23.65 21.13 99.00 99.99 20.92 18.67 19.20 19.45 6990 Rsrch 24/08/2018 13:04:00 99.99 22.35 22.47 20.08 99.00 99.99 20.06 18.47 19.43 19.98 6990 Rsrch 24/08/2018 13:05:00 99.99 20.77 20.85 18.19 99.00 99.99 18.92 17.53 17.94 17.41 6990 Rsrch 24/08/2018 13:06:00 99.99 20.55 20.53 18.18 99.00 99.99 18.88 17.44 17.65 17.27 6990 Rsrch 24/08/2018 13:07:00 99.99 19.44 19.52 17.45 99.00 99.99 17.80 17.08 17.17 16.84 6990 Rsrch 24/08/2018 13:08:00 99.99 19.90 20.11 18.11 99.00 99.99 18.66 17.71 18.57 17.81 6990 Rsrch 24/08/2018 13:09:00 99.99 21.41 21.24 18.70 99.00 99.99 20.16 18.25 18.70 17.91 6990 Rsrch 24/08/2018 13:10:00 99.99 22.59 22.47 20.08 99.00 99.99 21.09 18.65 19.04 19.46 6990 Rsrch 24/08/2018 13:11:00 99.99 21.57 21.70 19.06 99.00 99.99 20.33 18.61 19.19 18.99 6990 Rsrch 24/08/2018 13:12:00 99.99 21.96 22.22 19.88 99.00 99.99 20.45 19.01 19.67 19.57 6990 Rsrch 24/08/2018 13:13:00 99.99 21.85 21.93 19.57 99.00 99.99 19.79 18.58 18.58 19.18 6990 Rsrch 24/08/2018 13:14:00 99.99 21.92 22.85 20.88 99.00 99.99 20.04 19.16 19.97 20.34 6990 Rsrch 24/08/2018 13:15:00 99.99 21.68 22.04 19.92 99.00 99.99 19.65 18.99 19.01 19.55 6990 Rsrch 24/08/2018 13:16:00 99.99 21.57 22.46 20.62 99.00 99.99 19.58 18.93 19.60 19.60 6990 Rsrch 24/08/2018 13:17:00 99.99 22.03 22.82 20.93 99.00 99.99 20.34 19.49 19.36 20.57 6990 Rsrch 24/08/2018 13:18:00 99.99 20.98 21.50 19.71 99.00 99.99 19.21 19.14 18.73 19.72 6990 Rsrch 24/08/2018 13:19:00 99.99 21.11 21.85 19.85 99.00 99.99 19.75 19.42 18.83 20.00 6990 Rsrch 24/08/2018 13:20:00 99.99 20.81 21.70 19.87 99.00 99.99 19.44 19.11 18.71 19.45 6990 Rsrch 24/08/2018 13:21:00 99.99 20.44 21.75 19.54 99.00 99.99 19.07 18.91 18.71 19.45 6990 Rsrch 24/08/2018 13:22:00 99.99 19.71 20.36 18.36 99.00 99.99 18.16 18.29 17.74 18.77 6990 Rsrch 24/08/2018 13:23:00 99.99 18.76 19.57 17.97 99.00 99.99 17.55 17.85 17.24 17.85 6990 Rsrch 24/08/2018 13:24:00 99.99 17.99 18.68 17.12 99.00 99.99 16.73 17.16 16.31 16.84 6990 Rsrch 24/08/2018 13:25:00 99.99 17.11 17.67 16.36 99.00 99.99 15.83 16.31 15.73 16.11 6990 Rsrch 24/08/2018 13:26:00 99.99 18.31 18.87 17.61 99.00 99.99 17.07 16.67 16.58 17.27 6990 Rsrch 24/08/2018 13:27:00 99.99 20.80 20.87 18.61 99.00 99.99 19.63 17.89 18.67 18.64 6990 Rsrch 24/08/2018 13:28:00 99.99 22.94 22.72 20.49 99.00 99.99 21.78 19.06 19.34 20.26 6990 Rsrch 24/08/2018 13:29:00 99.99 23.28 22.80 19.99 99.00 99.99 21.50 18.46 18.46 19.14 6990 Rsrch 24/08/2018 13:30:00 99.99 24.28 23.70 21.06 99.00 99.99 22.38 19.00 20.04 20.58 6990 Rsrch 24/08/2018 13:31:00 99.99 24.41 24.04 21.41 99.00 99.99 22.89 19.26 21.54 20.49 6990 Rsrch 24/08/2018 13:32:00 99.99 25.79 25.42 23.13 99.00 99.99 24.06 20.10 21.27 21.79 6990 Rsrch 24/08/2018 13:33:00 99.99 24.77 24.12 21.30 99.00 99.99 22.96 19.61 19.83 20.78 6990 Rsrch 24/08/2018 13:34:00 99.99 25.09 24.95 21.63 99.00 99.99 22.41 19.44 19.23 20.47 6990 Rsrch 24/08/2018 13:35:00 99.99 24.70 24.40 21.02 99.00 99.99 22.57 19.47 19.64 20.07 6990 Rsrch 24/08/2018 13:36:00 99.99 24.78 25.37 22.26 99.00 99.99 23.09 19.80 20.16 21.25 6990 Rsrch 24/08/2018 13:37:00 99.99 24.61 25.95 23.01 99.00 99.99 24.24 20.76 21.97 21.91 6990 Rsrch 24/08/2018 13:38:00 99.99 25.24 26.18 23.06 99.00 99.99 23.85 20.23 20.86 20.48 6990 Rsrch 24/08/2018 13:39:00 99.99 25.36 25.59 21.72 99.00 99.99 23.82 20.50 21.00 20.67 6990 Rsrch 24/08/2018 13:40:00 99.99 25.96 25.81 22.35 99.00 99.99 23.88 20.71 21.24 20.68 6990 Rsrch 24/08/2018 13:41:00 99.99 24.40 24.64 20.93 99.00 99.99 23.46 20.32 20.19 19.51 6990 Rsrch 24/08/2018 13:42:00 99.99 24.72 25.82 23.08 99.00 99.99 23.43 20.86 21.80 22.08 6990 Rsrch 24/08/2018 13:43:00 99.99 25.77 26.23 23.25 99.00 99.99 23.97 21.64 22.38 22.23 6990 Rsrch 24/08/2018 13:44:00 99.99 26.96 27.50 24.29 99.00 99.99 24.12 21.66 22.17 23.29 6990 Rsrch 24/08/2018 13:45:00 99.99 27.38 28.08 25.31 99.00 99.99 23.92 21.92 22.51 24.30 6990 Rsrch 24/08/2018 13:46:00 99.99 28.06 28.59 25.25 99.00 99.99 23.88 21.99 22.63 24.32 6990 Rsrch 24/08/2018 13:47:00 99.99 28.35 29.09 25.66 99.00 99.99 23.52 22.21 22.62 24.16 6990 Rsrch 24/08/2018 13:48:00 99.99 27.86 27.72 23.91 99.00 99.99 23.14 21.57 21.06 22.64 6990 Rsrch 24/08/2018 13:49:00 99.99 27.33 27.17 23.86 99.00 99.99 22.38 21.43 21.08 22.03 6990 Rsrch 24/08/2018 13:50:00 99.99 27.78 27.57 23.45 99.00 99.99 22.67 21.48 20.48 22.40 6990 Rsrch 24/08/2018 13:51:00 99.99 28.39 28.48 24.98 99.00 99.99 22.87 21.74 21.27 23.48 6990 Rsrch 24/08/2018 13:52:00 99.99 28.33 27.71 23.96 99.00 99.99 22.89 21.68 20.56 22.33 6990 Rsrch 24/08/2018 13:53:00 99.99 28.38 28.59 24.55 99.00 99.99 23.19 21.84 20.89 22.67 6990 Rsrch 24/08/2018 13:54:00 99.99 27.56 27.50 23.35 99.00 99.99 22.89 21.56 20.98 21.33 6990 Rsrch 24/08/2018 13:55:00 99.99 25.78 26.23 22.49 99.00 99.99 20.96 20.94 19.85 19.54 6990 Rsrch 24/08/2018 13:56:00 99.99 23.88 24.44 20.13 99.00 99.99 19.87 20.38 19.29 19.42 6990 Rsrch 24/08/2018 13:57:00 99.99 22.39 23.15 20.75 99.00 99.99 18.50 19.29 19.31 18.68 6990 Rsrch 24/08/2018 13:58:00 99.99 22.07 22.58 20.11 99.00 99.99 19.05 19.81 19.36 19.31 6990 Rsrch 24/08/2018 13:59:00 99.99 22.57 23.54 20.54 99.00 99.99 18.86 20.00 18.79 20.30 6990 Rsrch 24/08/2018 14:00:00 99.99 23.12 24.82 22.28 99.00 99.99 19.63 20.34 20.34 21.18 6990 Rsrch 24/08/2018 14:01:00 99.99 22.13 23.18 20.78 99.00 99.99 18.77 19.64 19.08 19.46 6990 Rsrch 24/08/2018 14:02:00 99.99 21.16 22.21 20.52 99.00 99.99 18.11 19.08 19.10 19.97 6990 Rsrch 24/08/2018 14:03:00 99.99 20.54 21.64 19.37 99.00 99.99 17.69 18.90 18.12 19.46 6990 Rsrch 24/08/2018 14:04:00 99.99 20.24 21.46 19.38 99.00 99.99 17.64 18.84 17.71 18.56 6990 Rsrch 24/08/2018 14:05:00 99.99 19.53 20.49 18.68 99.00 99.99 17.19 18.11 17.18 17.72 6990 Rsrch 24/08/2018 14:06:00 99.99 19.77 20.94 19.07 99.00 99.99 17.35 18.39 17.63 18.67 6990 Rsrch 24/08/2018 14:07:00 99.99 19.47 20.75 19.19 99.00 99.99 17.12 18.03 17.11 18.17 6990 Rsrch 24/08/2018 14:08:00 99.99 18.41 19.32 17.61 99.00 99.99 16.70 17.58 16.71 17.63 6990 Rsrch 24/08/2018 14:09:00 99.99 18.57 19.25 18.01 99.00 99.99 16.73 17.55 16.88 17.80 6990 Rsrch 24/08/2018 14:10:00 99.99 19.43 20.64 19.22 99.00 99.99 17.45 18.09 17.85 19.02 6990 Rsrch 24/08/2018 14:11:00 99.99 20.89 22.61 21.00 99.00 99.99 18.41 18.91 19.09 20.46 6990 Rsrch 24/08/2018 14:12:00 99.99 21.33 22.35 20.59 99.00 99.99 18.74 19.23 18.47 20.21 6990 Rsrch 24/08/2018 14:13:00 99.99 20.77 21.84 19.99 99.00 99.99 18.34 19.12 18.22 20.21 6990 Rsrch 24/08/2018 14:14:00 99.99 21.15 22.60 20.36 99.00 99.99 18.27 19.03 18.06 19.32 6990 Rsrch 24/08/2018 14:15:00 99.99 22.62 24.58 22.50 99.00 99.99 19.12 19.88 19.85 21.50 6990 Rsrch 24/08/2018 14:16:00 99.99 22.34 24.03 21.44 99.00 99.99 18.88 20.15 19.10 20.58 6990 Rsrch 24/08/2018 14:17:00 99.99 22.78 25.50 23.71 99.00 99.99 18.79 20.90 19.90 22.40 6990 Rsrch 24/08/2018 14:18:00 99.99 23.49 26.30 24.79 99.00 99.99 19.31 21.49 21.88 25.03 6990 Rsrch 24/08/2018 14:19:00 99.99 24.27 27.80 26.51 99.00 99.99 19.44 21.91 23.13 24.01 6990 Rsrch 24/08/2018 14:20:00 99.99 23.62 27.62 24.64 99.00 99.99 19.09 21.82 22.03 22.93 6990 Rsrch 24/08/2018 14:21:00 99.99 23.71 28.32 26.27 99.00 99.99 19.48 22.72 23.07 24.40 6990 Rsrch 24/08/2018 14:22:00 99.99 24.49 28.85 26.20 99.00 99.99 19.84 23.19 22.36 26.15 6990 Rsrch 24/08/2018 14:23:00 99.99 23.95 28.22 25.58 99.00 99.99 19.67 23.03 22.78 25.47 6990 Rsrch 24/08/2018 14:24:00 99.99 24.03 29.05 26.59 99.00 99.99 19.98 23.62 22.65 26.12 6990 Rsrch 24/08/2018 14:25:00 99.99 24.07 29.15 26.14 99.00 99.99 20.02 23.46 22.74 24.88 6990 Rsrch 24/08/2018 14:26:00 99.99 23.63 29.03 26.54 99.00 99.99 19.93 23.27 22.34 24.42 6990 Rsrch 24/08/2018 14:27:00 99.99 22.56 27.70 24.72 99.00 99.99 19.52 22.97 21.83 23.38 6990 Rsrch 24/08/2018 14:28:00 99.99 21.21 24.97 21.97 99.00 99.99 18.49 21.18 20.24 20.98 6990 Rsrch 24/08/2018 14:29:00 99.99 20.49 23.28 20.77 99.00 99.99 17.74 20.19 19.12 19.88 6990 Rsrch 24/08/2018 14:30:00 99.99 20.47 23.43 20.84 99.00 99.99 18.03 19.78 18.71 19.99 6990 Rsrch 24/08/2018 14:31:00 99.99 19.89 22.26 19.72 99.00 99.99 17.54 19.19 18.32 19.00 6990 Rsrch 24/08/2018 14:32:00 99.99 19.54 21.62 19.44 99.00 99.99 17.02 18.75 18.05 18.68 6990 Rsrch 24/08/2018 14:33:00 99.99 18.50 20.23 18.15 99.00 99.99 16.32 17.60 17.20 17.57 6990 Rsrch 24/08/2018 14:34:00 99.99 18.37 19.94 18.12 99.00 99.99 16.24 17.44 17.16 17.39 6990 Rsrch 24/08/2018 14:35:00 99.99 18.17 19.41 17.77 99.00 99.99 16.04 17.05 16.82 17.24 6990 Rsrch 24/08/2018 14:42:00 99.99 20.04 21.61 20.28 99.00 99.99 17.26 18.57 18.37 20.13 6990 Rsrch 24/08/2018 14:43:00 99.99 21.03 22.97 21.33 99.00 99.99 17.97 19.11 18.80 20.72 6990 Rsrch 24/08/2018 14:44:00 99.99 20.78 23.03 21.62 99.00 99.99 18.28 19.31 18.88 20.90 6990 Rsrch 24/08/2018 14:45:00 99.99 21.20 24.82 23.28 99.00 99.99 18.80 20.02 20.09 21.99 6990 Rsrch 24/08/2018 14:46:00 99.99 20.98 25.18 24.05 99.00 99.99 19.33 20.78 20.91 23.15 6990 Rsrch 24/08/2018 14:47:00 99.99 20.54 25.25 23.70 99.00 99.99 19.29 20.84 20.87 22.78 6990 Rsrch 24/08/2018 14:48:00 99.99 19.92 24.84 23.69 99.00 99.99 19.33 21.16 20.82 23.86 6990 Rsrch 24/08/2018 14:49:00 99.99 20.15 25.11 24.69 99.00 99.99 19.62 21.82 21.88 25.06 6990 Rsrch 24/08/2018 14:50:00 99.99 20.05 26.16 25.91 99.00 99.99 19.31 21.95 21.93 25.36 6990 Rsrch 24/08/2018 14:51:00 99.99 19.60 25.20 23.63 99.00 99.99 18.94 21.44 21.00 21.99 6990 Rsrch 24/08/2018 14:52:00 99.99 19.79 25.98 25.24 99.00 99.99 19.11 22.15 21.62 24.23 6990 Rsrch 24/08/2018 14:53:00 99.99 19.76 26.03 26.00 99.00 99.99 19.15 22.36 22.00 25.28 6990 Rsrch 24/08/2018 14:54:00 99.99 19.76 25.49 25.02 99.00 99.99 19.35 22.74 22.48 25.27 6990 Rsrch 24/08/2018 14:55:00 99.99 19.76 25.64 25.10 99.00 99.99 19.66 22.79 21.64 25.23 6990 Rsrch 24/08/2018 14:56:00 99.99 19.44 24.69 23.80 99.00 99.99 19.71 22.23 20.94 24.31 6990 Rsrch 24/08/2018 14:57:00 99.99 19.71 25.13 24.56 99.00 99.99 19.99 22.71 21.72 25.00 6990 Rsrch 24/08/2018 14:58:00 99.99 19.82 24.57 24.21 99.00 99.99 19.67 22.24 21.38 23.16 6990 Rsrch 24/08/2018 14:59:00 99.99 19.55 23.78 23.07 99.00 99.99 19.14 21.51 20.39 21.66 6990 Rsrch 24/08/2018 15:00:00 99.99 19.98 24.33 23.32 99.00 99.99 19.17 21.68 20.74 21.49 6990 Rsrch 24/08/2018 15:01:00 99.99 20.29 24.10 23.74 99.00 99.99 19.32 22.00 20.80 22.02 6990 Rsrch 24/08/2018 15:02:00 99.99 20.47 24.22 24.01 99.00 99.99 19.09 21.92 20.51 22.28 6990 Rsrch 24/08/2018 15:03:00 99.99 20.03 23.35 23.33 99.00 99.99 18.77 21.67 20.08 21.92 6990 Rsrch 24/08/2018 15:04:00 99.99 19.91 23.13 23.26 99.00 99.99 18.75 22.00 19.54 21.97 6990 Rsrch 24/08/2018 15:05:00 99.99 19.76 23.74 23.90 99.00 99.99 18.62 22.23 20.94 22.84 6990 Rsrch 24/08/2018 15:06:00 99.99 19.82 23.70 24.09 99.00 99.99 18.58 22.52 21.01 22.26 6990 Rsrch 24/08/2018 15:07:00 99.99 19.82 23.03 23.37 99.00 99.99 18.08 22.06 20.95 21.68 6990 Rsrch 24/08/2018 15:08:00 99.99 20.06 22.84 23.45 99.00 99.99 17.87 22.20 20.82 22.58 6990 Rsrch 24/08/2018 15:09:00 99.99 19.50 22.26 23.22 99.00 99.99 17.75 21.89 20.69 21.91 6990 Rsrch 24/08/2018 15:10:00 99.99 18.17 20.52 21.11 99.00 99.99 16.68 20.42 19.58 20.49 6990 Rsrch 24/08/2018 15:11:00 99.99 17.93 19.96 20.54 99.00 99.99 16.48 19.88 19.32 19.95 6990 Rsrch 24/08/2018 15:12:00 99.99 18.37 20.92 22.19 99.00 99.99 16.80 20.16 19.88 20.82 6990 Rsrch 24/08/2018 15:13:00 99.99 18.17 20.98 22.33 99.00 99.99 16.88 20.34 19.78 20.39 6990 Rsrch 24/08/2018 15:14:00 99.99 18.29 21.28 23.24 99.00 99.99 17.06 20.90 20.29 22.07 6990 Rsrch 24/08/2018 15:15:00 99.99 18.43 21.19 23.54 99.00 99.99 17.24 21.44 20.94 22.87 6990 Rsrch 24/08/2018 15:16:00 99.99 18.47 21.01 23.28 99.00 99.99 17.41 21.42 19.97 22.84 6990 Rsrch 24/08/2018 15:17:00 99.99 18.39 21.12 23.84 99.00 99.99 17.51 21.53 20.57 23.48 6990 Rsrch 24/08/2018 15:18:00 99.99 18.40 21.11 23.89 99.00 99.99 17.84 21.37 20.19 23.57 6990 Rsrch 24/08/2018 15:19:00 99.99 18.28 20.74 23.90 99.00 99.99 17.53 21.20 20.30 23.80 6990 Rsrch 24/08/2018 15:20:00 99.99 18.27 21.23 25.05 99.00 99.99 17.76 21.41 21.39 23.74 6990 Rsrch 24/08/2018 15:21:00 99.99 18.20 20.83 24.03 99.00 99.99 17.54 21.70 20.68 24.18 6990 Rsrch 24/08/2018 15:22:00 99.99 17.80 20.16 23.21 99.00 99.99 17.13 21.02 19.67 23.78 6990 Rsrch 24/08/2018 15:23:00 99.99 17.94 20.52 24.10 99.00 99.99 17.12 21.14 20.33 23.18 6990 Rsrch 24/08/2018 15:24:00 99.99 17.95 20.48 24.16 99.00 99.99 17.09 21.34 20.73 23.44 6990 Rsrch 24/08/2018 15:25:00 99.99 17.90 19.83 23.16 99.00 99.99 16.83 20.64 20.58 21.84 6990 Rsrch 24/08/2018 15:26:00 99.99 17.87 19.80 23.93 99.00 99.99 16.89 20.84 20.78 22.04 6990 Rsrch 24/08/2018 15:27:00 99.99 17.89 19.37 23.14 99.00 99.99 16.88 20.77 20.95 21.48 6990 Rsrch 24/08/2018 15:28:00 99.99 17.82 19.33 24.41 99.00 99.99 16.86 20.98 21.36 23.61 6990 Rsrch 24/08/2018 15:29:00 99.99 17.74 19.00 23.89 99.00 99.99 16.89 20.78 20.94 23.33 6990 Rsrch 24/08/2018 15:30:00 99.99 17.68 18.69 23.32 99.00 99.99 16.85 20.53 20.45 22.88 6990 Rsrch 24/08/2018 15:31:00 99.99 17.72 18.66 23.65 99.00 99.99 17.00 20.43 20.59 22.60 6990 Rsrch 24/08/2018 15:32:00 99.99 17.67 18.60 23.18 99.00 99.99 17.16 20.40 20.34 23.10 6990 Rsrch 24/08/2018 15:33:00 99.99 17.84 18.68 24.64 99.00 99.99 17.42 20.71 20.88 23.57 6990 Rsrch 24/08/2018 15:34:00 99.99 17.75 18.53 23.47 99.00 99.99 17.46 20.29 20.01 23.42 6990 Rsrch 24/08/2018 15:35:00 99.99 17.61 18.34 23.38 99.00 99.99 17.56 19.79 20.43 23.10 6990 Rsrch 24/08/2018 15:36:00 99.99 17.41 18.08 23.02 99.00 99.99 17.69 19.58 20.62 22.37 6990 Rsrch 24/08/2018 15:37:00 99.99 17.29 17.91 23.13 99.00 99.99 17.64 19.38 19.83 22.94 6990 Rsrch 24/08/2018 15:38:00 99.99 17.47 18.30 23.96 99.00 99.99 18.05 19.64 20.94 22.73 6990 Rsrch 24/08/2018 15:39:00 99.99 17.41 18.24 23.62 99.00 99.99 18.04 19.44 21.13 23.33 6990 Rsrch 24/08/2018 15:40:00 99.99 17.30 18.08 22.89 99.00 99.99 17.61 18.97 20.52 21.89 6990 Rsrch 24/08/2018 15:41:00 99.99 17.39 18.28 23.39 99.00 99.99 17.73 19.03 20.65 22.82 6990 Rsrch 24/08/2018 15:42:00 99.99 17.35 18.32 23.53 99.00 99.99 17.53 18.85 21.05 22.97 6990 Rsrch 24/08/2018 15:43:00 99.99 17.23 18.16 22.98 99.00 99.99 17.46 18.49 20.71 21.45 6990 Rsrch 24/08/2018 15:44:00 99.99 17.27 18.38 23.57 99.00 99.99 17.34 18.53 21.21 22.19 6990 Rsrch 24/08/2018 15:45:00 99.99 17.33 18.55 23.86 99.00 99.99 17.10 18.74 21.61 23.48 6990 Rsrch 24/08/2018 15:46:00 99.99 17.41 18.94 24.71 99.00 99.99 16.63 18.76 21.76 24.52 6990 Rsrch 24/08/2018 15:47:00 99.99 17.35 18.83 24.11 99.00 99.99 16.35 18.68 21.22 23.75 6990 Rsrch 24/08/2018 15:48:00 99.99 17.20 18.61 23.16 99.00 99.99 16.16 18.56 20.41 23.80 6990 Rsrch 24/08/2018 15:49:00 99.99 17.12 18.55 22.61 99.00 99.99 16.09 18.48 19.94 23.10 6990 Rsrch 24/08/2018 15:50:00 99.99 17.05 18.67 23.33 99.00 99.99 15.92 18.39 20.89 23.14 6990 Rsrch 24/08/2018 15:51:00 99.99 17.01 18.72 23.19 99.00 99.99 15.93 18.44 20.67 23.38 6990 Rsrch 24/08/2018 15:52:00 99.99 17.02 18.94 23.45 99.00 99.99 15.87 18.48 20.89 22.84 6990 Rsrch 24/08/2018 15:53:00 99.99 16.92 18.88 22.73 99.00 99.99 15.92 18.46 19.97 22.70 6990 Rsrch 24/08/2018 15:54:00 99.99 16.72 18.63 22.13 99.00 99.99 15.82 18.28 19.76 22.16 6990 Rsrch 24/08/2018 15:55:00 99.99 16.65 18.72 22.94 99.00 99.99 15.76 18.27 19.68 22.08 6990 Rsrch 24/08/2018 15:56:00 99.99 16.69 19.10 23.87 99.00 99.99 16.01 18.60 21.01 23.48 6990 Rsrch 24/08/2018 15:57:00 99.99 16.67 19.11 23.49 99.00 99.99 16.19 18.70 21.26 22.90 6990 Rsrch 24/08/2018 15:58:00 99.99 16.63 19.23 24.07 99.00 99.99 16.45 18.94 21.61 23.97 6990 Rsrch 24/08/2018 15:59:00 99.99 16.60 19.20 23.48 99.00 99.99 16.48 18.95 21.31 23.13 6990 Rsrch 24/08/2018 16:00:00 99.99 16.72 19.43 23.80 99.00 99.99 16.59 19.16 21.67 23.49 6990 Rsrch 24/08/2018 16:01:00 99.99 16.52 18.88 22.78 99.00 99.99 16.42 18.78 20.99 22.72 6990 Rsrch 24/08/2018 16:02:00 99.99 16.44 18.84 22.93 99.00 99.99 16.34 18.67 21.09 22.52 6990 Rsrch 24/08/2018 16:03:00 99.99 16.46 18.62 23.54 99.00 99.99 16.30 18.73 21.28 23.51 6990 Rsrch 24/08/2018 16:04:00 99.99 16.37 18.53 23.32 99.00 99.99 16.30 18.61 21.27 23.47 6990 Rsrch 24/08/2018 16:05:00 99.99 16.28 18.07 22.99 99.00 99.99 16.01 18.24 20.49 23.41 6990 Rsrch 24/08/2018 16:06:00 99.99 16.30 18.03 23.30 99.00 99.99 16.00 18.19 20.52 23.07 6990 Rsrch 24/08/2018 16:07:00 99.99 16.29 17.94 23.41 99.00 99.99 16.03 18.20 20.60 23.67 6990 Rsrch 24/08/2018 16:08:00 99.99 16.28 17.98 23.89 99.00 99.99 16.11 18.26 21.36 24.28 6990 Rsrch 24/08/2018 16:09:00 99.99 16.12 17.50 22.81 99.00 99.99 15.81 17.73 20.69 22.44 6990 Rsrch 24/08/2018 16:10:00 99.99 15.95 17.15 21.99 99.00 99.99 15.59 17.37 19.98 22.16 6990 Rsrch 24/08/2018 16:11:00 99.99 16.00 17.18 22.59 99.00 99.99 15.48 17.33 20.55 22.48 6990 Rsrch 24/08/2018 16:12:00 99.99 15.94 16.97 22.08 99.00 99.99 15.29 17.13 19.59 22.11 6990 Rsrch 24/08/2018 16:13:00 99.99 15.75 16.77 21.48 99.00 99.99 15.19 16.82 19.04 21.42 6990 Rsrch 24/08/2018 16:14:00 99.99 15.69 16.62 21.01 99.00 99.99 15.15 16.70 18.74 20.86 6990 Rsrch 24/08/2018 16:15:00 99.99 15.56 16.50 20.90 99.00 99.99 15.06 16.70 18.57 20.65 6990 Rsrch 24/08/2018 16:16:00 99.99 15.45 16.38 20.81 99.00 99.99 15.10 16.68 18.60 20.62 6990 Rsrch 24/08/2018 16:17:00 99.99 15.39 16.29 20.73 99.00 99.99 15.04 16.74 18.53 20.33 6990 Rsrch 24/08/2018 16:18:00 99.99 15.30 16.13 20.64 99.00 99.99 14.95 16.90 18.65 20.32 6990 Rsrch 24/08/2018 16:19:00 99.99 15.29 16.09 20.16 99.00 99.99 14.89 17.03 18.28 20.49 6990 Rsrch 24/08/2018 16:20:00 99.99 15.13 16.03 19.97 99.00 99.99 14.83 17.18 17.81 19.89 6990 Rsrch 24/08/2018 16:21:00 99.99 15.26 16.28 21.03 99.00 99.99 14.83 17.87 18.97 21.39 6990 Rsrch 24/08/2018 16:22:00 99.99 15.25 16.30 21.44 99.00 99.99 14.75 18.14 19.40 21.67 6990 Rsrch 24/08/2018 16:23:00 99.99 15.15 16.18 21.24 99.00 99.99 14.70 18.60 19.48 21.72 6990 Rsrch 24/08/2018 16:24:00 99.99 15.14 16.18 21.09 99.00 99.99 14.78 18.90 19.34 20.94 6990 Rsrch 24/08/2018 16:25:00 99.99 15.03 16.08 20.60 99.00 99.99 14.71 19.18 19.54 20.65 6990 Rsrch 24/08/2018 16:26:00 99.99 15.05 16.08 21.06 99.00 99.99 14.68 19.33 19.58 21.13 6990 Rsrch 24/08/2018 16:27:00 99.99 14.94 15.88 20.57 99.00 99.99 14.66 19.26 18.93 20.85 6990 Rsrch 24/08/2018 16:28:00 99.99 15.01 16.11 21.29 99.00 99.99 14.63 19.66 19.71 21.18 6990 Rsrch 24/08/2018 16:29:00 99.99 14.94 16.04 21.42 99.00 99.99 14.59 19.71 20.12 21.57 6990 Rsrch 24/08/2018 16:30:00 99.99 14.89 15.99 21.24 99.00 99.99 14.49 19.69 19.94 21.54 6990 Rsrch 24/08/2018 16:31:00 99.99 14.82 15.79 20.92 99.00 99.99 14.52 19.24 19.22 21.20 6990 Rsrch 24/08/2018 16:32:00 99.99 14.87 15.82 21.07 99.00 99.99 14.42 19.29 19.14 21.35 6990 Rsrch 24/08/2018 16:33:00 99.99 14.68 15.63 20.67 99.00 99.99 14.46 19.13 18.95 21.00 6990 Rsrch 24/08/2018 16:34:00 99.99 14.63 15.49 20.42 99.00 99.99 14.38 18.86 18.96 20.81 6990 Rsrch 24/08/2018 16:35:00 99.99 14.59 15.39 20.40 99.00 99.99 14.36 18.82 18.48 20.67 6990 Rsrch 24/08/2018 16:36:00 99.99 14.55 15.34 20.18 99.00 99.99 14.22 18.69 18.61 21.07 6990 Rsrch 24/08/2018 16:37:00 99.99 14.42 15.14 19.68 99.00 99.99 14.12 18.21 18.26 20.16 6990 Rsrch 24/08/2018 16:38:00 99.99 14.45 15.25 20.88 99.00 99.99 14.01 18.88 18.59 21.79 6990 Rsrch 24/08/2018 16:39:00 99.99 14.36 15.17 20.56 99.00 99.99 13.94 19.03 18.89 21.62 6990 Rsrch 24/08/2018 16:40:00 99.99 14.22 14.95 19.75 99.00 99.99 13.90 18.26 18.26 20.39 6990 Rsrch 24/08/2018 16:41:00 99.99 14.24 14.99 20.62 99.00 99.99 13.78 18.48 19.30 21.31 6990 Rsrch 24/08/2018 16:42:00 99.99 14.24 15.03 20.90 99.00 99.99 13.78 18.62 19.23 21.42 6990 Rsrch 24/08/2018 16:43:00 99.99 14.25 15.09 21.05 99.00 99.99 13.85 18.54 19.78 21.94 6990 Rsrch 24/08/2018 16:44:00 99.99 14.25 15.05 21.18 99.00 99.99 13.71 18.52 20.09 21.82 6990 Rsrch 24/08/2018 16:45:00 99.99 14.20 15.03 21.07 99.00 99.99 13.63 18.41 19.96 22.33 6990 Rsrch 24/08/2018 16:46:00 99.99 14.13 14.98 21.08 99.00 99.99 13.54 18.09 19.68 22.35 6990 Rsrch 24/08/2018 16:47:00 99.99 14.09 14.88 20.70 99.00 99.99 13.44 17.99 19.10 22.21 6990 Rsrch 24/08/2018 16:48:00 99.99 13.92 14.63 20.18 99.00 99.99 13.51 17.65 18.49 21.12 6990 Rsrch 24/08/2018 16:49:00 99.99 13.86 14.58 20.17 99.00 99.99 13.53 17.39 18.60 21.20 6990 Rsrch 24/08/2018 16:50:00 99.99 13.83 14.50 20.03 99.00 99.99 13.56 17.34 18.47 20.69 6990 Rsrch 24/08/2018 16:51:00 99.99 13.70 14.39 19.44 99.00 99.99 13.44 17.12 17.93 20.61 6990 Rsrch 24/08/2018 16:52:00 99.99 13.62 14.24 19.32 99.00 99.99 13.35 17.07 17.86 20.53 6990 Rsrch 24/08/2018 16:53:00 99.99 13.63 14.21 19.88 99.00 99.99 13.31 17.16 18.47 20.88 6990 Rsrch 24/08/2018 16:54:00 99.99 13.50 14.07 19.56 99.00 99.99 13.24 17.09 18.27 20.70 6990 Rsrch 24/08/2018 16:55:00 99.99 13.50 14.08 19.72 99.00 99.99 13.18 17.02 18.74 20.94 6990 Rsrch 24/08/2018 16:56:00 99.99 13.46 13.99 19.79 99.00 99.99 13.12 16.86 18.65 20.98 6990 Rsrch 24/08/2018 16:57:00 99.99 13.35 13.94 19.72 99.00 99.99 13.07 16.74 18.56 21.01 6990 Rsrch 24/08/2018 16:58:00 99.99 13.33 13.86 19.51 99.00 99.99 12.94 16.63 18.47 21.39 6990 Rsrch 24/08/2018 16:59:00 99.99 13.23 13.75 19.47 99.00 99.99 12.95 16.54 18.28 21.06 6990 Rsrch 24/08/2018 17:00:00 99.99 13.15 13.68 19.50 99.00 99.99 12.94 16.15 18.17 20.70 6990 Rsrch 24/08/2018 17:01:00 99.99 13.19 13.67 19.52 99.00 99.99 12.87 15.94 18.36 20.50 6990 Rsrch 24/08/2018 17:02:00 99.99 13.04 13.49 19.02 99.00 99.99 12.88 15.50 18.07 20.52 6990 Rsrch 24/08/2018 17:03:00 99.99 12.93 13.37 18.78 99.00 99.99 12.78 15.06 17.98 20.41 6990 Rsrch 24/08/2018 17:04:00 99.99 12.82 13.29 18.72 99.00 99.99 12.74 14.60 17.94 19.89 6990 Rsrch 24/08/2018 17:05:00 99.99 12.78 13.23 19.09 99.00 99.99 12.63 14.15 17.99 19.95 6990 Rsrch 24/08/2018 17:06:00 99.99 12.70 13.14 18.88 99.00 99.99 12.58 13.82 17.82 19.52 6990 Rsrch 24/08/2018 17:07:00 99.99 12.64 13.12 18.75 99.00 99.99 12.50 13.58 17.89 19.58 6990 Rsrch 24/08/2018 17:08:00 99.99 12.59 13.02 18.40 99.00 99.99 12.42 13.36 17.66 19.71 6990 Rsrch 24/08/2018 17:09:00 99.99 12.46 13.03 18.12 99.00 99.99 12.37 13.19 17.43 19.15 6990 Rsrch 24/08/2018 17:10:00 99.99 12.36 12.91 17.99 99.00 99.99 12.26 13.00 16.86 19.28 6990 Rsrch 24/08/2018 17:11:00 99.99 12.33 12.86 18.08 99.00 99.99 12.16 12.86 16.92 19.42 6990 Rsrch 24/08/2018 17:12:00 99.99 12.24 12.74 18.06 99.00 99.99 12.11 12.78 17.06 19.40 6990 Rsrch 24/08/2018 17:13:00 99.99 12.14 12.61 17.89 99.00 99.99 11.95 12.61 17.03 19.46 6990 Rsrch 24/08/2018 17:14:00 99.99 12.02 12.56 17.62 99.00 99.99 11.83 12.47 16.74 18.92 6990 Rsrch 24/08/2018 17:15:00 99.99 11.93 12.44 17.39 99.00 99.99 11.83 12.44 16.48 18.80 6990 Rsrch 24/08/2018 17:16:00 99.99 11.86 12.33 17.22 99.00 99.99 11.83 12.31 16.14 18.86 6990 Rsrch 24/08/2018 17:17:00 99.99 11.77 12.26 17.41 99.00 99.99 11.69 12.17 16.45 18.66 6990 Rsrch 24/08/2018 17:18:00 99.99 11.67 12.17 17.28 99.00 99.99 11.57 12.02 16.30 18.45 6990 Rsrch 24/08/2018 17:19:00 99.99 11.59 12.16 17.07 99.00 99.99 11.53 11.95 16.14 18.53 6990 Rsrch 24/08/2018 17:20:00 99.99 11.55 12.15 16.94 99.00 99.99 11.34 11.81 16.06 18.58 6990 Rsrch 24/08/2018 17:21:00 99.99 11.44 12.16 16.85 99.00 99.99 11.27 11.74 15.94 18.54 6990 Rsrch 24/08/2018 17:22:00 99.99 11.34 12.21 16.72 99.00 99.99 11.21 11.61 15.69 18.20 6990 Rsrch 24/08/2018 17:23:00 99.99 11.25 12.22 16.75 99.00 99.99 11.10 11.50 15.57 18.16 6990 Rsrch 24/08/2018 17:24:00 99.99 11.19 12.26 16.38 99.00 99.99 11.00 11.35 15.27 18.01 6990 Rsrch 24/08/2018 17:25:00 99.99 11.12 12.23 16.15 99.00 99.99 10.87 11.19 15.14 17.83 6990 Rsrch 24/08/2018 17:26:00 99.99 10.99 12.27 15.96 99.00 99.99 10.84 11.11 15.12 17.57 6990 Rsrch 24/08/2018 17:27:00 99.99 10.90 12.16 15.66 99.00 99.99 10.70 10.97 14.86 17.47 6990 Rsrch 24/08/2018 17:28:00 99.99 10.82 12.00 15.66 99.00 99.99 10.70 10.84 14.72 17.32 6990 Rsrch 24/08/2018 17:29:00 99.99 10.72 11.68 15.46 99.00 99.99 10.64 10.79 14.52 16.92 6990 Rsrch 24/08/2018 17:30:00 99.99 10.56 11.45 15.09 99.00 99.99 10.56 10.66 14.34 16.98 6990 Rsrch 24/08/2018 17:31:00 99.99 10.46 11.25 14.90 99.00 99.99 10.36 10.52 14.03 16.76 6990 Rsrch 24/08/2018 17:32:00 99.99 10.35 11.12 14.62 99.00 99.99 10.32 10.40 13.89 16.44 6990 Rsrch 24/08/2018 17:33:00 99.99 10.22 10.90 14.43 99.00 99.99 10.17 10.26 13.78 16.13 6990 Rsrch 24/08/2018 17:34:00 99.99 10.20 10.52 14.06 99.00 99.99 9.98 10.10 13.47 16.14 6990 Rsrch 24/08/2018 17:35:00 99.99 10.10 10.31 13.93 99.00 99.99 10.04 9.95 13.33 15.80 6990 Rsrch 24/08/2018 17:36:00 99.99 10.02 10.11 13.72 99.00 99.99 9.89 9.87 13.11 15.50 6990 Rsrch 24/08/2018 17:37:00 99.99 9.88 9.93 13.40 99.00 99.99 9.78 9.73 12.80 15.21 6990 Rsrch 24/08/2018 17:38:00 99.99 9.73 9.81 12.92 99.00 99.99 9.81 9.66 12.45 14.96 6990 Rsrch 24/08/2018 17:39:00 99.99 9.66 9.61 12.65 99.00 99.99 9.71 9.52 12.20 14.56 6990 Rsrch 24/08/2018 17:40:00 99.99 9.57 9.44 12.16 99.00 99.99 9.55 9.34 11.83 14.44 6990 Rsrch 24/08/2018 17:41:00 99.99 9.38 9.33 11.67 99.00 99.99 9.47 9.25 11.49 14.03 6990 Rsrch 24/08/2018 17:42:00 99.99 9.38 9.17 11.21 99.00 99.99 9.34 9.14 11.14 13.74 6990 Rsrch 24/08/2018 17:43:00 99.99 9.16 8.98 10.75 99.00 99.99 9.20 8.99 10.83 13.41 6990 Rsrch 24/08/2018 17:44:00 99.99 9.04 8.90 10.34 99.00 99.99 9.12 8.84 10.50 13.09 6990 Rsrch 24/08/2018 17:45:00 99.99 8.99 8.76 9.99 99.00 99.99 8.99 8.71 10.14 12.78 6990 Rsrch 24/08/2018 17:46:00 99.99 8.90 8.63 9.62 99.00 99.99 8.96 8.66 9.77 12.16 6990 Rsrch 24/08/2018 17:47:00 99.99 8.74 8.47 9.27 99.00 99.99 8.96 8.57 9.50 11.47 6990 Rsrch 24/08/2018 17:48:00 99.99 8.71 8.41 9.06 99.00 99.99 8.90 8.52 9.30 10.97 6990 Rsrch 24/08/2018 17:49:00 99.99 8.74 8.29 8.83 99.00 99.99 8.74 8.32 9.11 10.51 6990 Rsrch 24/08/2018 17:50:00 99.99 8.62 8.16 8.57 99.00 99.99 8.75 8.30 8.92 10.12 6990 Rsrch 24/08/2018 17:51:00 99.99 8.38 7.99 8.36 99.00 99.99 8.72 8.19 8.73 9.76 6990 Rsrch 24/08/2018 17:52:00 99.99 8.35 7.89 8.18 99.00 99.99 8.57 8.11 8.54 9.45 6990 Rsrch 24/08/2018 17:53:00 99.99 8.23 7.79 7.96 99.00 99.99 8.54 8.05 8.35 9.25 6990 Rsrch 24/08/2018 17:54:00 99.99 8.18 7.61 7.76 99.00 99.99 8.52 8.07 8.17 8.93 6990 Rsrch 24/08/2018 17:55:00 99.99 8.03 7.47 7.71 99.00 99.99 8.66 7.93 8.07 8.67 6990 Rsrch 24/08/2018 17:56:00 99.99 7.96 7.39 7.54 99.00 99.99 8.59 7.93 7.93 8.50 6990 Rsrch 24/08/2018 17:57:00 99.99 7.80 7.28 7.43 99.00 99.99 8.46 7.85 7.82 8.34 6990 Rsrch 24/08/2018 17:58:00 99.99 7.71 7.12 7.36 99.00 99.99 8.46 7.71 7.70 8.17 6990 Rsrch 24/08/2018 17:59:00 99.99 7.79 7.15 7.32 99.00 99.99 8.11 7.49 7.60 8.03 6990 Rsrch 24/08/2018 18:00:00 99.99 7.66 7.07 7.29 99.00 99.99 8.15 7.40 7.52 8.00 6990 Rsrch 24/08/2018 18:01:00 99.99 7.47 7.07 7.20 99.00 99.99 8.05 7.36 7.44 7.91 6990 Rsrch 24/08/2018 18:02:00 99.99 7.47 6.88 7.03 99.00 99.99 7.80 7.27 7.32 7.73 6990 Rsrch 24/08/2018 18:03:00 99.99 7.66 6.94 6.95 99.00 99.99 7.68 7.09 7.22 7.71 6990 Rsrch 24/08/2018 18:04:00 99.99 7.48 6.76 6.88 99.00 99.99 7.70 7.02 7.14 7.58 6990 Rsrch 24/08/2018 18:05:00 99.99 7.26 6.75 6.82 99.00 99.99 7.68 6.99 7.07 7.58 6990 Rsrch 24/08/2018 18:06:00 99.99 7.20 6.66 6.86 99.00 99.99 7.57 6.83 7.01 7.47 6990 Rsrch 24/08/2018 18:07:00 99.99 7.14 6.61 6.78 99.00 99.99 7.52 6.80 6.98 7.37 6990 Rsrch 24/08/2018 18:08:00 99.99 7.16 6.65 6.84 99.00 99.99 7.40 6.69 6.87 7.42 6990 Rsrch 24/08/2018 18:09:00 99.99 7.07 6.55 6.80 99.00 99.99 7.46 6.72 6.92 7.43 6990 Rsrch 24/08/2018 18:10:00 99.99 7.04 6.44 6.65 99.00 99.99 7.48 6.73 6.92 7.41 6990 Rsrch 24/08/2018 18:11:00 99.99 6.86 6.39 6.61 99.00 99.99 7.47 6.66 6.79 7.27 6990 Rsrch 24/08/2018 18:12:00 99.99 6.82 6.30 6.65 99.00 99.99 7.21 6.77 7.01 7.47 6990 Rsrch 24/08/2018 18:13:00 99.99 6.87 6.26 6.57 99.00 99.99 7.14 6.73 7.01 7.41 6990 Rsrch 24/08/2018 18:14:00 99.99 6.90 6.26 6.60 99.00 99.99 7.10 6.61 6.97 7.19 6990 Rsrch 24/08/2018 18:15:00 99.99 6.93 6.25 6.49 99.00 99.99 7.20 6.56 6.86 7.15 6990 Rsrch 24/08/2018 18:16:00 99.99 6.93 6.13 6.40 99.00 99.99 7.27 6.45 6.74 7.11 6990 Rsrch 24/08/2018 18:17:00 99.99 6.96 6.31 6.28 99.00 99.99 7.13 6.38 6.70 7.02 6990 Rsrch 24/08/2018 18:18:00 99.99 6.82 5.99 6.16 99.00 99.99 7.06 6.41 6.60 6.89 6990 Rsrch 24/08/2018 18:19:00 99.99 6.80 6.00 6.17 99.00 99.99 7.16 6.39 6.58 6.82 6990 Rsrch 24/08/2018 18:20:00 99.99 6.84 6.02 6.06 99.00 99.99 6.94 6.31 6.55 6.79 6990 Rsrch 24/08/2018 18:21:00 99.99 6.78 5.97 5.95 99.00 99.99 6.97 6.31 6.29 6.56 6990 Rsrch 24/08/2018 18:22:00 99.99 6.51 5.82 5.80 99.00 99.99 6.68 6.22 6.07 6.46 6990 Rsrch 24/08/2018 18:23:00 99.99 6.36 5.65 5.73 99.00 99.99 6.55 5.97 6.01 6.18 6990 Rsrch 24/08/2018 18:24:00 99.99 6.19 5.58 5.70 99.00 99.99 6.35 5.87 6.06 6.11 6990 Rsrch 24/08/2018 18:25:00 99.99 6.18 5.50 5.64 99.00 99.99 6.25 5.70 6.14 6.06 6990 Rsrch 24/08/2018 18:26:00 99.99 6.03 5.39 5.45 99.00 99.99 6.35 5.64 5.95 6.01 6990 Rsrch 24/08/2018 18:27:00 99.99 6.14 5.42 5.42 99.00 99.99 6.63 5.61 5.90 6.00 6990 Rsrch 24/08/2018 18:28:00 99.99 5.79 5.19 5.41 99.00 99.99 6.23 5.58 6.06 5.96 6990 Rsrch 24/08/2018 18:29:00 99.99 5.93 5.20 5.52 99.00 99.99 6.32 5.54 5.96 5.89 6990 Rsrch 24/08/2018 18:30:00 99.99 5.88 5.08 5.37 99.00 99.99 6.07 5.47 6.03 5.90 6990 Rsrch 24/08/2018 18:31:00 99.99 6.01 5.30 5.43 99.00 99.99 6.10 5.45 5.96 5.91 6990 Rsrch 24/08/2018 18:32:00 99.99 6.05 5.34 5.41 99.00 99.99 6.10 5.32 5.64 5.81 6990 Rsrch 24/08/2018 18:33:00 99.99 6.06 5.32 5.39 99.00 99.99 6.03 5.39 5.66 5.78 6990 Rsrch 24/08/2018 18:34:00 99.99 6.01 5.31 5.36 99.00 99.99 6.02 5.38 5.58 5.85 6990 Rsrch 24/08/2018 18:35:00 99.99 5.97 5.32 5.29 99.00 99.99 6.04 5.22 5.70 5.77 6990 Rsrch 24/08/2018 18:36:00 99.99 5.81 5.17 5.27 99.00 99.99 5.95 5.13 5.78 5.69 6990 Rsrch 24/08/2018 18:37:00 99.99 5.83 5.13 5.24 99.00 99.99 6.00 5.20 5.71 5.66 6990 Rsrch 24/08/2018 18:38:00 99.99 5.85 5.22 5.25 99.00 99.99 5.81 5.12 5.64 5.59 6990 Rsrch 24/08/2018 18:39:00 99.99 5.91 5.18 5.29 99.00 99.99 5.74 5.00 5.57 5.64 6990 Rsrch 24/08/2018 18:40:00 99.99 5.76 5.07 5.19 99.00 99.99 5.71 5.14 5.54 5.68 6990 Rsrch 24/08/2018 18:41:00 99.99 5.58 4.94 5.09 99.00 99.99 5.79 5.12 5.43 5.67 6990 Rsrch 24/08/2018 18:42:00 99.99 5.59 4.88 5.13 99.00 99.99 5.73 5.08 5.44 5.59 6990 Rsrch 24/08/2018 18:43:00 99.99 5.77 5.02 5.12 99.00 99.99 5.58 4.95 5.29 5.65 6990 Rsrch 24/08/2018 18:44:00 99.99 5.81 5.08 5.16 99.00 99.99 5.55 4.86 5.33 5.55 6990 Rsrch 24/08/2018 18:45:00 99.99 5.92 5.11 5.04 99.00 99.99 5.60 4.89 5.28 5.67 6990 Rsrch 24/08/2018 18:46:00 99.99 5.85 5.03 5.00 99.00 99.99 5.56 4.84 5.25 5.61 6990 Rsrch 24/08/2018 18:47:00 99.99 5.88 4.99 4.94 99.00 99.99 5.61 4.82 5.20 5.69 6990 Rsrch 24/08/2018 18:48:00 99.99 5.69 4.84 4.90 99.00 99.99 5.55 4.82 5.14 5.64 6990 Rsrch 24/08/2018 18:49:00 99.99 5.77 5.00 4.88 99.00 99.99 5.41 4.71 5.10 5.50 6990 Rsrch 24/08/2018 18:50:00 99.99 5.77 4.83 4.82 99.00 99.99 5.41 4.80 4.99 5.53 6990 Rsrch 24/08/2018 18:51:00 99.99 5.75 4.92 4.82 99.00 99.99 5.40 4.73 4.95 5.51 6990 Rsrch 24/08/2018 18:52:00 99.99 5.80 4.92 4.85 99.00 99.99 5.46 4.72 4.97 5.41 6990 Rsrch 24/08/2018 18:53:00 99.99 5.55 4.86 4.84 99.00 99.99 5.25 4.67 5.09 5.38 6990 Rsrch 24/08/2018 18:54:00 99.99 5.57 4.72 4.77 99.00 99.99 5.33 4.64 5.05 5.37 6990 Rsrch 24/08/2018 18:55:00 99.99 5.44 4.71 4.73 99.00 99.99 5.37 4.74 5.08 5.29 6990 Rsrch 24/08/2018 18:56:00 99.99 5.41 4.54 4.70 99.00 99.99 5.36 4.71 5.02 5.22 6990 Rsrch 24/08/2018 18:57:00 99.99 5.23 4.53 4.70 99.00 99.99 5.35 4.68 5.16 5.21 6990 Rsrch 24/08/2018 18:58:00 99.99 5.30 4.52 4.69 99.00 99.99 5.25 4.56 4.95 5.10 6990 Rsrch 24/08/2018 18:59:00 99.99 5.52 4.60 4.70 99.00 99.99 5.57 4.73 5.11 5.14 6990 Rsrch 24/08/2018 19:00:00 99.99 5.34 4.63 4.66 99.00 99.99 5.48 4.61 4.93 5.02 6990 Rsrch 24/08/2018 19:01:00 99.99 5.37 4.60 4.69 99.00 99.99 5.27 4.67 4.84 5.11 6990 Rsrch 24/08/2018 19:02:00 99.99 5.35 4.58 4.62 99.00 99.99 5.25 4.46 4.75 5.21 6990 Rsrch 24/08/2018 19:03:00 99.99 5.41 4.58 4.70 99.00 99.99 5.01 4.34 4.82 4.99 6990 Rsrch 24/08/2018 19:04:00 99.99 5.51 4.58 4.56 99.00 99.99 4.99 4.36 4.68 4.95 6990 Rsrch 24/08/2018 19:05:00 99.99 5.28 4.48 4.70 99.00 99.99 4.97 4.44 4.85 5.11 6990 Rsrch 24/08/2018 19:06:00 99.99 5.29 4.48 4.58 99.00 99.99 4.99 4.39 4.73 4.97 6990 Rsrch 24/08/2018 19:07:00 99.99 5.11 4.43 4.60 99.00 99.99 4.89 4.38 4.89 4.96 6990 Rsrch 24/08/2018 19:08:00 99.99 5.06 4.34 4.56 99.00 99.99 4.97 4.44 4.70 5.01 6990 Rsrch 24/08/2018 19:09:00 99.99 5.28 4.31 4.52 99.00 99.99 5.03 4.38 4.60 4.89 6990 Rsrch 24/08/2018 19:10:00 99.99 5.05 4.32 4.49 99.00 99.99 4.95 4.32 4.64 4.90 6990 Rsrch 24/08/2018 19:11:00 99.99 4.95 4.23 4.46 99.00 99.99 5.03 4.37 4.61 4.88 6990 Rsrch 24/08/2018 19:12:00 99.99 4.95 4.10 4.41 99.00 99.99 4.97 4.38 4.49 4.70 6990 Rsrch 24/08/2018 19:13:00 99.99 4.94 3.99 4.26 99.00 99.99 5.18 4.41 4.62 4.74 6990 Rsrch 24/08/2018 19:14:00 99.99 4.75 3.93 4.24 99.00 99.99 5.12 4.49 4.58 4.76 6990 Rsrch 24/08/2018 19:15:00 99.99 4.69 4.02 4.29 99.00 99.99 4.96 4.40 4.55 4.69 6990 Rsrch 24/08/2018 19:16:00 99.99 4.69 3.94 4.17 99.00 99.99 4.85 4.25 4.57 4.68 6990 Rsrch 24/08/2018 19:17:00 99.99 4.58 3.92 4.17 99.00 99.99 4.74 4.17 4.50 4.62 6990 Rsrch 24/08/2018 19:18:00 99.99 4.46 3.90 4.15 99.00 99.99 4.70 4.18 4.61 4.64 6990 Rsrch 24/08/2018 19:19:00 99.99 4.43 3.82 4.14 99.00 99.99 4.69 4.23 4.26 4.55 6990 Rsrch 24/08/2018 19:20:00 99.99 4.34 3.78 4.10 99.00 99.99 4.60 4.07 4.17 4.65 6990 Rsrch 24/08/2018 19:21:00 99.99 4.30 3.69 4.08 99.00 99.99 4.65 4.03 4.24 4.76 6990 Rsrch 24/08/2018 19:22:00 99.99 4.44 3.79 4.15 99.00 99.99 4.56 4.08 4.20 4.76 6990 Rsrch 24/08/2018 19:23:00 99.99 4.38 3.71 4.24 99.00 99.99 4.65 4.07 4.02 4.62 6990 Rsrch 24/08/2018 19:24:00 99.99 4.51 3.88 4.31 99.00 99.99 4.73 4.05 4.14 4.67 6990 Rsrch 24/08/2018 19:25:00 99.99 4.48 3.86 4.14 99.00 99.99 4.59 3.95 4.07 4.56 6990 Rsrch 24/08/2018 19:26:00 99.99 4.39 3.71 4.13 99.00 99.99 4.37 3.86 4.00 4.56 6990 Rsrch 24/08/2018 19:27:00 99.99 4.64 3.84 4.32 99.00 99.99 4.42 3.98 4.27 5.05 6990 Rsrch 24/08/2018 19:28:00 99.99 4.71 3.83 4.30 99.00 99.99 4.49 4.01 4.46 4.97 6990 Rsrch 24/08/2018 19:29:00 99.99 4.80 3.85 4.25 99.00 99.99 4.60 4.10 4.54 5.00 6990 Rsrch 24/08/2018 19:30:00 99.99 4.70 3.76 4.29 99.00 99.99 4.60 4.00 4.58 5.04 6990 Rsrch 24/08/2018 19:31:00 99.99 4.87 3.82 4.43 99.00 99.99 4.57 4.02 4.65 5.13 6990 Rsrch 24/08/2018 19:32:00 99.99 4.81 3.89 4.35 99.00 99.99 4.49 3.96 4.47 4.79 6990 Rsrch 24/08/2018 19:33:00 99.99 4.51 3.81 4.20 99.00 99.99 4.49 3.90 4.46 4.73 6990 Rsrch 24/08/2018 19:34:00 99.99 4.31 3.80 4.21 99.00 99.99 4.43 3.79 4.36 4.76 6990 Rsrch 24/08/2018 19:35:00 99.99 4.39 3.74 4.01 99.00 99.99 4.23 3.62 4.44 4.74 6990 Rsrch 24/08/2018 19:36:00 99.99 4.45 3.65 3.87 99.00 99.99 4.28 3.66 4.28 4.62 6990 Rsrch 24/08/2018 19:37:00 99.99 4.22 3.62 3.93 99.00 99.99 4.06 3.71 4.03 4.42 6990 Rsrch 24/08/2018 19:38:00 99.99 4.42 3.80 3.87 99.00 99.99 4.04 3.73 3.92 4.42 6990 Rsrch 24/08/2018 19:39:00 99.99 4.32 3.67 3.84 99.00 99.99 3.91 3.54 3.98 4.44 6990 Rsrch 24/08/2018 19:40:00 99.99 4.16 3.54 3.68 99.00 99.99 4.22 3.64 3.99 4.46 6990 Rsrch 24/08/2018 19:41:00 99.99 4.42 3.67 3.62 99.00 99.99 4.22 3.52 4.01 4.51 6990 Rsrch 24/08/2018 19:42:00 99.99 4.40 3.56 3.90 99.00 99.99 3.94 3.34 3.99 4.45 6990 Rsrch 24/08/2018 19:43:00 99.99 4.30 3.47 3.84 99.00 99.99 3.94 3.19 4.10 4.54 6990 Rsrch 24/08/2018 19:44:00 99.99 4.31 3.44 3.71 99.00 99.99 3.94 3.20 4.19 4.55 6990 Rsrch 24/08/2018 19:45:00 99.99 4.17 3.40 3.69 99.00 99.99 3.83 3.21 4.15 4.39 6990 Rsrch 24/08/2018 19:46:00 99.99 4.15 3.46 3.94 99.00 99.99 3.84 3.17 4.28 4.64 6990 Rsrch 24/08/2018 19:47:00 99.99 4.36 3.46 3.71 99.00 99.99 3.99 3.37 4.17 4.34 6990 Rsrch 24/08/2018 19:48:00 99.99 4.37 3.37 3.64 99.00 99.99 4.00 3.35 3.97 4.22 6990 Rsrch 24/08/2018 19:49:00 99.99 4.36 3.66 3.64 99.00 99.99 4.00 3.42 3.95 4.22 6990 Rsrch 24/08/2018 19:50:00 99.99 4.49 3.78 3.66 99.00 99.99 3.93 3.32 4.00 4.24 6990 Rsrch 24/08/2018 19:51:00 99.99 4.40 3.45 3.59 99.00 99.99 3.91 3.26 4.03 4.22 6990 Rsrch 24/08/2018 19:52:00 99.99 4.13 3.39 3.62 99.00 99.99 3.82 3.34 3.94 4.45 6990 Rsrch 24/08/2018 19:53:00 99.99 3.85 3.22 3.39 99.00 99.99 3.75 3.19 3.85 4.13 6990 Rsrch 24/08/2018 19:54:00 99.99 3.83 3.17 3.30 99.00 99.99 3.82 3.10 3.68 4.02 6990 Rsrch 24/08/2018 19:55:00 99.99 4.01 3.34 3.41 99.00 99.99 4.07 3.32 3.77 4.02 6990 Rsrch 24/08/2018 19:56:00 99.99 4.04 3.54 3.41 99.00 99.99 4.04 3.39 3.89 4.09 6990 Rsrch 24/08/2018 19:57:00 99.99 3.78 3.13 3.27 99.00 99.99 3.86 3.25 3.61 3.86 6990 Rsrch 24/08/2018 19:58:00 99.99 3.78 3.15 3.15 99.00 99.99 3.81 3.24 3.41 3.81 6990 Rsrch 24/08/2018 19:59:00 99.99 3.81 3.11 3.11 99.00 99.99 3.79 3.28 3.23 3.56 6990 Rsrch 24/08/2018 20:00:00 99.99 3.83 3.13 3.23 99.00 99.99 4.24 3.28 3.40 3.69 6990 Rsrch 24/08/2018 20:01:00 99.99 4.02 3.18 3.34 99.00 99.99 4.28 3.34 3.54 3.83 6990 Rsrch 24/08/2018 20:02:00 99.99 4.00 3.37 3.47 99.00 99.99 4.05 3.32 3.44 3.80 6990 Rsrch 24/08/2018 20:03:00 99.99 4.12 3.32 3.47 99.00 99.99 4.07 3.37 3.54 3.83 6990 Rsrch 24/08/2018 20:04:00 99.99 4.06 3.26 3.20 99.00 99.99 3.84 3.19 3.39 3.75 6990 Rsrch 24/08/2018 20:05:00 99.99 4.37 3.16 3.39 99.00 99.99 3.74 3.16 3.43 3.80 6990 Rsrch 24/08/2018 20:06:00 99.99 3.99 3.17 3.24 99.00 99.99 3.53 3.17 3.12 3.77 6990 Rsrch 24/08/2018 20:07:00 99.99 3.78 3.03 3.18 99.00 99.99 3.51 3.10 3.10 3.63 6990 Rsrch 24/08/2018 20:08:00 99.99 3.70 3.12 3.42 99.00 99.99 3.47 3.10 3.08 3.88 6990 Rsrch 24/08/2018 20:09:00 99.99 3.94 2.90 3.10 99.00 99.99 3.48 2.98 3.03 4.04 6990 Rsrch 24/08/2018 20:10:00 99.99 3.99 3.06 3.02 99.00 99.99 3.62 2.94 2.94 4.01 6990 Rsrch 24/08/2018 20:11:00 99.99 3.91 2.90 3.13 99.00 99.99 3.47 2.90 3.04 4.18 6990 Rsrch 24/08/2018 20:12:00 99.99 3.82 3.01 3.09 99.00 99.99 3.71 2.92 2.99 3.71 6990 Rsrch 24/08/2018 20:13:00 99.99 3.81 2.91 2.91 99.00 99.99 3.67 2.87 2.91 3.86 6990 Rsrch 24/08/2018 20:14:00 99.99 3.86 2.92 3.01 99.00 99.99 3.66 2.84 2.81 4.14 6990 Rsrch 24/08/2018 20:15:00 99.99 3.71 2.84 2.88 99.00 99.99 3.63 2.93 2.76 3.95 6990 Rsrch 24/08/2018 20:16:00 99.99 3.63 2.88 3.01 99.00 99.99 3.65 2.88 2.69 3.92 6990 Rsrch 24/08/2018 20:17:00 99.99 3.87 3.09 2.98 99.00 99.99 3.41 2.88 2.97 3.70 6990 Rsrch 24/08/2018 20:18:00 99.99 3.71 2.73 2.96 99.00 99.99 3.23 2.68 3.26 4.01 6990 Rsrch 24/08/2018 20:19:00 99.99 3.70 2.86 3.05 99.00 99.99 3.37 2.76 3.08 3.78 6990 Rsrch 24/08/2018 20:20:00 99.99 4.01 3.14 2.90 99.00 99.99 3.40 2.67 2.82 3.50 6990 Rsrch 24/08/2018 20:21:00 99.99 3.70 2.91 2.83 99.00 99.99 3.29 2.61 3.22 3.75 6990 Rsrch 24/08/2018 20:22:00 99.99 3.76 2.91 2.88 99.00 99.99 3.32 2.76 3.06 3.68 6990 Rsrch 24/08/2018 20:23:00 99.99 3.78 2.86 2.91 99.00 99.99 3.32 2.64 2.98 3.39 6990 Rsrch 24/08/2018 20:24:00 99.99 3.52 2.77 2.90 99.00 99.99 3.31 2.67 3.01 3.86 6990 Rsrch 24/08/2018 20:25:00 99.99 3.76 2.87 2.87 99.00 99.99 3.18 2.73 2.89 3.65 6990 Rsrch 24/08/2018 20:26:00 99.99 3.44 2.73 2.88 99.00 99.99 3.21 2.68 2.66 3.41 6990 Rsrch 24/08/2018 20:27:00 99.99 3.79 2.67 2.68 99.00 99.99 3.14 2.65 2.58 3.47 6990 Rsrch 24/08/2018 20:28:00 99.99 3.48 2.68 2.68 99.00 99.99 3.21 2.70 2.59 3.46 6990 Rsrch 24/08/2018 20:29:00 99.99 3.78 2.70 2.72 99.00 99.99 2.99 2.62 2.79 3.68 6990 Rsrch 24/08/2018 20:30:00 99.99 3.46 2.56 2.56 99.00 99.99 3.06 2.58 2.75 3.46 6990 Rsrch 24/08/2018 20:31:00 99.99 3.33 2.60 2.56 99.00 99.99 3.23 2.58 2.62 3.49 6990 Rsrch 24/08/2018 20:32:00 99.99 3.48 2.57 2.62 99.00 99.99 3.02 2.49 2.88 3.82 6990 Rsrch 24/08/2018 20:33:00 99.99 3.36 2.49 2.59 99.00 99.99 2.99 2.44 2.83 3.36 6990 Rsrch 24/08/2018 20:34:00 99.99 3.21 2.50 2.67 99.00 99.99 3.21 2.36 2.70 3.61 6990 Rsrch 24/08/2018 20:35:00 99.99 3.42 2.47 2.77 99.00 99.99 3.17 2.40 2.86 3.80 6990 Rsrch 24/08/2018 20:36:00 99.99 3.52 2.39 2.56 99.00 99.99 3.14 2.37 2.82 3.53 6990 Rsrch 24/08/2018 20:37:00 99.99 3.26 2.45 2.53 99.00 99.99 3.32 2.62 2.70 3.13 6990 Rsrch 24/08/2018 20:38:00 99.99 3.10 2.49 2.54 99.00 99.99 3.49 2.66 2.64 3.20 6990 Rsrch 24/08/2018 20:39:00 99.99 3.54 2.65 2.58 99.00 99.99 3.23 2.45 2.77 3.10 6990 Rsrch 24/08/2018 20:40:00 99.99 3.41 2.39 2.47 99.00 99.99 3.10 2.45 2.56 3.12 6990 Rsrch 24/08/2018 20:41:00 99.99 3.35 2.40 2.57 99.00 99.99 3.11 2.50 2.58 3.16 6990 Rsrch 24/08/2018 20:42:00 99.99 3.35 2.49 2.53 99.00 99.99 3.06 2.46 2.60 3.23 6990 Rsrch 24/08/2018 20:43:00 99.99 3.37 2.54 2.54 99.00 99.99 3.20 2.62 2.54 3.19 6990 Rsrch 24/08/2018 20:44:00 99.99 3.22 2.41 2.70 99.00 99.99 3.18 2.58 2.47 3.32 6990 Rsrch 24/08/2018 20:45:00 99.99 3.03 2.34 2.67 99.00 99.99 3.13 2.53 2.40 3.39 6990 Rsrch 24/08/2018 20:46:00 99.99 3.14 2.37 2.51 99.00 99.99 2.97 2.37 2.41 3.30 6990 Rsrch 24/08/2018 20:47:00 99.99 3.31 2.51 2.58 99.00 99.99 3.04 2.48 2.89 3.18 6990 Rsrch 24/08/2018 20:48:00 99.99 3.26 2.46 2.59 99.00 99.99 3.29 2.63 2.61 3.05 6990 Rsrch 24/08/2018 20:49:00 99.99 3.39 2.61 2.66 99.00 99.99 3.22 2.62 2.42 2.96 6990 Rsrch 24/08/2018 20:50:00 99.99 3.51 2.83 2.54 99.00 99.99 3.32 2.71 2.50 2.79 6990 Rsrch 24/08/2018 20:51:00 99.99 3.52 2.79 2.55 99.00 99.99 3.22 2.72 2.77 2.87 6990 Rsrch 24/08/2018 20:52:00 99.99 3.45 2.55 2.56 99.00 99.99 3.37 2.87 2.62 3.08 6990 Rsrch 24/08/2018 20:53:00 99.99 3.55 2.48 2.37 99.00 99.99 3.41 2.80 2.75 3.18 6990 Rsrch 24/08/2018 20:54:00 99.99 3.49 2.62 2.44 99.00 99.99 3.34 2.68 2.80 3.07 6990 Rsrch 24/08/2018 20:55:00 99.99 3.27 2.55 2.36 99.00 99.99 3.35 2.72 2.52 2.96 6990 Rsrch 24/08/2018 20:56:00 99.99 3.14 2.61 2.49 99.00 99.99 3.31 2.78 2.53 3.01 6990 Rsrch 24/08/2018 20:57:00 99.99 3.34 2.44 2.51 99.00 99.99 3.10 2.66 2.80 2.95 6990 Rsrch 24/08/2018 20:58:00 99.99 3.30 2.52 2.76 99.00 99.99 3.03 2.60 2.72 2.84 6990 Rsrch 24/08/2018 20:59:00 99.99 3.38 2.62 2.68 99.00 99.99 3.18 2.67 2.87 2.94 6990 Rsrch 24/08/2018 21:00:00 99.99 3.33 2.70 2.66 99.00 99.99 3.19 2.70 3.04 3.14 6990 Rsrch 24/08/2018 21:01:00 99.99 3.20 2.57 2.64 99.00 99.99 3.09 2.64 2.79 2.97 6990 Rsrch 24/08/2018 21:02:00 99.99 3.17 2.41 2.50 99.00 99.99 3.12 2.59 2.89 3.00 6990 Rsrch 24/08/2018 21:03:00 99.99 3.09 2.38 2.68 99.00 99.99 2.97 2.50 2.92 3.06 6990 Rsrch 24/08/2018 21:04:00 99.99 2.85 2.34 2.73 99.00 99.99 2.94 2.41 2.92 3.08 6990 Rsrch 24/08/2018 21:05:00 99.99 2.99 2.30 2.70 99.00 99.99 2.92 2.46 2.77 2.95 6990 Rsrch 24/08/2018 21:06:00 99.99 2.92 2.35 2.65 99.00 99.99 3.07 2.44 2.63 2.90 6990 Rsrch 24/08/2018 21:07:00 99.99 2.93 2.22 2.63 99.00 99.99 2.90 2.49 2.54 2.93 6990 Rsrch 24/08/2018 21:08:00 99.99 2.87 2.13 2.44 99.00 99.99 2.82 2.42 2.41 2.87 6990 Rsrch 24/08/2018 21:09:00 99.99 3.05 2.28 2.45 99.00 99.99 2.85 2.38 2.32 2.98 6990 Rsrch 24/08/2018 21:10:00 99.99 2.84 2.21 2.50 99.00 99.99 2.60 2.23 2.31 3.10 6990 Rsrch 24/08/2018 21:11:00 99.99 3.01 2.20 2.50 99.00 99.99 2.70 2.17 2.46 3.13 6990 Rsrch 24/08/2018 21:12:00 99.99 2.72 2.17 2.46 99.00 99.99 2.58 2.17 2.49 3.19 6990 Rsrch 24/08/2018 21:13:00 99.99 2.85 2.05 2.39 99.00 99.99 2.76 2.08 2.58 3.43 6990 Rsrch 24/08/2018 21:14:00 99.99 2.69 2.09 2.65 99.00 99.99 2.60 2.09 2.45 3.29 6990 Rsrch 24/08/2018 21:15:00 99.99 2.74 2.02 2.39 99.00 99.99 2.55 2.12 2.56 3.26 6990 Rsrch 24/08/2018 21:16:00 99.99 2.95 2.34 2.58 99.00 99.99 2.70 2.17 2.53 3.36 6990 Rsrch 24/08/2018 21:17:00 99.99 3.14 2.21 2.39 99.00 99.99 2.85 2.18 2.47 2.93 6990 Rsrch 24/08/2018 21:18:00 99.99 3.01 2.35 2.57 99.00 99.99 2.86 2.30 2.40 3.34 6990 Rsrch 24/08/2018 21:19:00 99.99 2.84 2.17 2.45 99.00 99.99 2.64 2.12 2.52 3.03 6990 Rsrch 24/08/2018 21:20:00 99.99 2.96 2.14 2.34 99.00 99.99 2.91 2.09 2.48 3.08 6990 Rsrch 24/08/2018 21:21:00 99.99 3.02 2.24 2.22 99.00 99.99 2.82 2.03 2.37 2.92 6990 Rsrch 24/08/2018 21:22:00 99.99 2.85 2.01 2.18 99.00 99.99 2.54 1.93 2.34 2.87 6990 Rsrch 24/08/2018 21:23:00 99.99 2.61 2.02 2.18 99.00 99.99 2.78 1.99 2.40 2.84 6990 Rsrch 24/08/2018 21:24:00 99.99 3.08 2.02 2.29 99.00 99.99 2.96 2.09 2.57 2.74 6990 Rsrch 24/08/2018 21:25:00 99.99 2.80 2.14 2.15 99.00 99.99 2.70 2.10 2.25 2.85 6990 Rsrch 24/08/2018 21:26:00 99.99 2.70 2.06 2.22 99.00 99.99 3.02 2.10 2.11 2.81 6990 Rsrch 24/08/2018 21:27:00 99.99 2.93 2.13 2.20 99.00 99.99 3.07 2.35 1.96 2.69 6990 Rsrch 24/08/2018 21:28:00 99.99 2.76 2.32 2.26 99.00 99.99 3.17 2.47 1.91 2.57 6990 Rsrch 24/08/2018 21:29:00 99.99 2.95 2.39 2.35 99.00 99.99 2.93 2.42 2.04 2.54 6990 Rsrch 24/08/2018 21:30:00 99.99 3.22 2.56 2.40 99.00 99.99 2.85 2.40 1.96 2.49 6990 Rsrch 24/08/2018 21:31:00 99.99 2.96 2.33 2.26 99.00 99.99 2.95 2.30 1.99 2.49 6990 Rsrch 24/08/2018 21:32:00 99.99 2.83 2.37 2.18 99.00 99.99 2.71 2.04 1.96 2.54 6990 Rsrch 24/08/2018 21:33:00 99.99 2.98 2.43 2.26 99.00 99.99 3.19 2.23 2.01 2.49 6990 Rsrch 24/08/2018 21:34:00 99.99 2.91 2.45 2.33 99.00 99.99 2.77 2.19 2.12 2.65 6990 Rsrch 24/08/2018 21:35:00 99.99 2.98 2.42 2.23 99.00 99.99 3.13 2.49 1.94 2.45 6990 Rsrch 24/08/2018 21:36:00 99.99 2.67 2.21 2.30 99.00 99.99 2.69 2.25 2.20 2.83 6990 Rsrch 24/08/2018 21:37:00 99.99 2.67 2.16 2.52 99.00 99.99 2.74 2.19 2.19 2.78 6990 Rsrch 24/08/2018 21:38:00 99.99 2.67 2.14 2.50 99.00 99.99 2.74 2.18 2.21 2.78 6990 Rsrch 24/08/2018 21:39:00 99.99 2.71 2.19 2.57 99.00 99.99 2.84 2.13 2.23 2.76 6990 Rsrch 24/08/2018 21:40:00 99.99 3.07 2.33 2.45 99.00 99.99 2.72 2.11 2.25 2.74 6990 Rsrch 24/08/2018 21:41:00 99.99 2.79 2.13 2.33 99.00 99.99 2.93 2.19 2.31 2.66 6990 Rsrch 24/08/2018 21:42:00 99.99 2.84 2.11 2.33 99.00 99.99 3.03 2.47 2.35 2.55 6990 Rsrch 24/08/2018 21:43:00 99.99 2.76 2.01 2.32 99.00 99.99 3.14 2.37 2.44 2.52 6990 Rsrch 24/08/2018 21:44:00 99.99 2.59 1.89 2.30 99.00 99.99 3.17 2.28 2.40 2.40 6990 Rsrch 24/08/2018 21:45:00 99.99 2.97 2.15 2.25 99.00 99.99 2.95 2.32 2.54 2.44 6990 Rsrch 24/08/2018 21:46:00 99.99 2.51 1.86 2.27 99.00 99.99 2.71 2.11 2.42 2.41 6990 Rsrch 24/08/2018 21:47:00 99.99 2.39 1.88 2.30 99.00 99.99 2.73 2.17 2.54 2.54 6990 Rsrch 24/08/2018 21:48:00 99.99 2.34 1.96 2.32 99.00 99.99 2.92 2.42 2.54 2.58 6990 Rsrch 24/08/2018 21:49:00 99.99 2.41 1.82 2.24 99.00 99.99 2.59 2.10 2.51 2.51 6990 Rsrch 24/08/2018 21:50:00 99.99 2.49 1.81 2.36 99.00 99.99 2.48 2.00 2.46 2.53 6990 Rsrch 24/08/2018 21:51:00 99.99 2.51 1.77 2.27 99.00 99.99 2.51 2.03 2.44 2.63 6990 Rsrch 24/08/2018 21:52:00 99.99 2.47 1.87 2.23 99.00 99.99 2.78 2.05 2.27 2.66 6990 Rsrch 24/08/2018 21:53:00 99.99 2.49 2.00 2.27 99.00 99.99 2.97 2.18 2.20 2.51 6990 Rsrch 24/08/2018 21:54:00 99.99 2.37 1.88 2.13 99.00 99.99 3.11 2.37 2.12 2.53 6990 Rsrch 24/08/2018 21:55:00 99.99 2.77 2.14 2.10 99.00 99.99 2.86 2.26 2.14 2.43 6990 Rsrch 24/08/2018 21:56:00 99.99 2.84 2.02 2.12 99.00 99.99 2.77 2.31 2.20 2.31 6990 Rsrch 24/08/2018 21:57:00 99.99 2.74 1.98 2.12 99.00 99.99 2.70 2.32 2.07 2.56 6990 Rsrch 24/08/2018 21:58:00 99.99 2.60 1.97 2.12 99.00 99.99 2.62 2.19 2.00 2.51 6990 Rsrch 24/08/2018 21:59:00 99.99 2.48 1.83 2.00 99.00 99.99 3.23 2.43 1.97 2.53 6990 Rsrch 24/08/2018 22:00:00 99.99 2.91 1.97 2.07 99.00 99.99 2.89 2.39 1.88 2.48 6990 Rsrch 24/08/2018 22:01:00 99.99 2.82 2.05 1.98 99.00 99.99 2.90 2.34 1.86 2.44 6990 Rsrch 24/08/2018 22:02:00 99.99 2.46 1.81 2.00 99.00 99.99 2.87 2.46 1.77 2.37 6990 Rsrch 24/08/2018 22:03:00 99.99 2.42 1.74 1.89 99.00 99.99 2.73 2.28 1.74 2.28 6990 Rsrch 24/08/2018 22:04:00 99.99 2.93 2.18 1.95 99.00 99.99 2.62 2.21 1.71 2.23 6990 Rsrch 24/08/2018 22:05:00 99.99 3.11 2.31 2.00 99.00 99.99 2.53 1.98 1.88 2.31 6990 Rsrch 24/08/2018 22:06:00 99.99 3.18 2.46 1.83 99.00 99.99 2.66 2.00 1.71 2.03 6990 Rsrch 24/08/2018 22:07:00 99.99 2.68 2.18 1.63 99.00 99.99 2.57 1.94 1.53 2.06 6990 Rsrch 24/08/2018 22:08:00 99.99 2.84 2.26 1.60 99.00 99.99 2.55 1.92 1.41 1.99 6990 Rsrch 24/08/2018 22:09:00 99.99 2.50 1.91 1.40 99.00 99.99 2.44 1.78 1.49 1.88 6990 Rsrch 24/08/2018 22:10:00 99.99 2.49 1.86 1.69 99.00 99.99 2.44 1.74 1.40 2.13 6990 Rsrch 24/08/2018 22:11:00 99.99 2.37 1.70 1.61 99.00 99.99 2.28 1.70 1.53 2.09 6990 Rsrch 24/08/2018 22:12:00 99.99 2.50 1.75 1.59 99.00 99.99 2.21 1.68 1.35 2.00 6990 Rsrch 24/08/2018 22:13:00 99.99 2.34 1.71 1.71 99.00 99.99 2.15 1.67 1.30 2.10 6990 Rsrch 24/08/2018 22:14:00 99.99 2.75 1.84 1.65 99.00 99.99 2.46 1.77 1.26 2.20 6990 Rsrch 24/08/2018 22:15:00 99.99 2.33 1.49 1.37 99.00 99.99 2.55 1.70 1.22 2.06 6990 Rsrch 24/08/2018 22:16:00 99.99 2.16 1.56 1.51 99.00 99.99 2.31 1.63 1.24 2.12 6990 Rsrch 24/08/2018 22:17:00 99.99 2.61 1.71 1.45 99.00 99.99 2.26 1.52 1.28 2.31 6990 Rsrch 24/08/2018 22:18:00 99.99 2.25 1.48 1.40 99.00 99.99 2.10 1.43 1.30 1.83 6990 Rsrch 24/08/2018 22:19:00 99.99 2.11 1.51 1.48 99.00 99.99 2.18 1.39 1.26 1.96 6990 Rsrch 24/08/2018 22:20:00 99.99 2.14 1.49 1.49 99.00 99.99 2.26 1.39 1.24 1.92 6990 Rsrch 24/08/2018 22:21:00 99.99 1.90 1.41 1.53 99.00 99.99 2.14 1.41 1.27 1.99 6990 Rsrch 24/08/2018 22:22:00 99.99 1.88 1.44 1.52 99.00 99.99 1.98 1.47 1.39 2.07 6990 Rsrch 24/08/2018 22:23:00 99.99 1.83 1.37 1.45 99.00 99.99 1.95 1.28 1.38 1.98 6990 Rsrch 24/08/2018 22:24:00 99.99 1.81 1.37 1.54 99.00 99.99 1.90 1.30 1.40 2.07 6990 Rsrch 24/08/2018 22:25:00 99.99 1.95 1.26 1.55 99.00 99.99 1.86 1.36 1.81 2.29 6990 Rsrch 24/08/2018 22:26:00 99.99 1.89 1.17 1.55 99.00 99.99 1.77 1.17 1.86 2.17 6990 Rsrch 24/08/2018 22:27:00 99.99 1.67 1.16 1.50 99.00 99.99 1.70 1.12 1.84 2.10 6990 Rsrch 24/08/2018 22:28:00 99.99 1.62 1.14 1.43 99.00 99.99 1.67 1.14 1.76 1.98 6990 Rsrch 24/08/2018 22:29:00 99.99 1.65 1.24 1.58 99.00 99.99 1.65 1.10 1.77 1.98 6990 Rsrch 24/08/2018 22:30:00 99.99 1.63 1.31 1.46 99.00 99.99 1.67 1.21 1.70 2.01 6990 Rsrch 24/08/2018 22:31:00 99.99 1.53 1.14 1.48 99.00 99.99 1.77 1.16 1.38 1.93 6990 Rsrch 24/08/2018 22:32:00 99.99 1.48 1.21 1.45 99.00 99.99 1.57 1.11 1.31 1.88 6990 Rsrch 24/08/2018 22:33:00 99.99 1.50 1.24 1.53 99.00 99.99 1.53 1.04 1.55 1.99 6990 Rsrch 24/08/2018 22:34:00 99.99 1.52 1.17 1.36 99.00 99.99 1.55 1.09 1.50 2.00 6990 Rsrch 24/08/2018 22:35:00 99.99 1.43 1.07 1.47 99.00 99.99 1.47 1.07 1.35 1.96 6990 Rsrch 24/08/2018 22:36:00 99.99 1.52 1.14 1.45 99.00 99.99 1.42 1.09 1.42 1.93 6990 Rsrch 24/08/2018 22:37:00 99.99 1.69 1.19 1.42 99.00 99.99 1.47 1.21 1.30 1.98 6990 Rsrch 24/08/2018 22:38:00 99.99 1.84 1.14 1.47 99.00 99.99 1.52 1.19 1.19 1.90 6990 Rsrch 24/08/2018 22:39:00 99.99 1.64 1.18 1.54 99.00 99.99 1.45 1.08 1.25 1.95 6990 Rsrch 24/08/2018 22:40:00 99.99 1.48 1.16 1.48 99.00 99.99 1.47 1.09 1.38 2.02 6990 Rsrch 24/08/2018 22:41:00 99.99 1.71 1.16 1.14 99.00 99.99 1.37 1.06 1.57 2.00 6990 Rsrch 24/08/2018 22:42:00 99.99 1.40 1.13 1.08 99.00 99.99 1.44 1.08 1.59 2.00 6990 Rsrch 24/08/2018 22:43:00 99.99 1.42 1.02 1.20 99.00 99.99 1.42 .94 1.69 2.02 6990 Rsrch 24/08/2018 22:44:00 99.99 1.45 1.11 1.30 99.00 99.99 1.40 .99 1.62 2.12 6990 Rsrch 24/08/2018 22:45:00 99.99 1.35 1.03 1.30 99.00 99.99 1.45 .89 1.76 2.17 6990 Rsrch 24/08/2018 22:46:00 99.99 1.34 1.08 1.22 99.00 99.99 1.42 .94 1.51 2.00 6990 Rsrch 24/08/2018 22:47:00 99.99 1.32 1.06 1.34 99.00 99.99 1.59 1.08 1.25 1.83 6990 Rsrch 24/08/2018 22:48:00 99.99 1.24 1.07 1.39 99.00 99.99 1.44 1.22 1.15 1.82 6990 Rsrch 24/08/2018 22:49:00 99.99 1.28 .93 1.14 99.00 99.99 1.36 .97 1.12 1.81 6990 Rsrch 24/08/2018 22:50:00 99.99 1.28 .97 1.07 99.00 99.99 1.48 1.12 .97 1.88 6990 Rsrch 24/08/2018 22:51:00 99.99 1.18 .85 1.02 99.00 99.99 1.43 1.01 1.06 1.88 6990 Rsrch 24/08/2018 22:52:00 99.99 1.26 .77 .97 99.00 99.99 1.38 .92 1.01 1.76 6990 Rsrch 24/08/2018 22:53:00 99.99 1.21 .75 1.04 99.00 99.99 1.33 .80 .99 1.47 6990 Rsrch 24/08/2018 22:54:00 99.99 1.25 .73 .97 99.00 99.99 1.56 1.02 .89 1.66 6990 Rsrch 24/08/2018 22:55:00 99.99 1.19 .85 1.02 99.00 99.99 1.50 .92 .93 1.76 6990 Rsrch 24/08/2018 22:56:00 99.99 1.31 .79 1.05 99.00 99.99 1.43 .90 .95 1.68 6990 Rsrch 24/08/2018 22:57:00 99.99 1.29 .88 1.03 99.00 99.99 1.43 .95 .95 1.75 6990 Rsrch 24/08/2018 22:58:00 99.99 1.37 .79 1.08 99.00 99.99 1.42 .87 .91 1.73 6990 Rsrch 24/08/2018 22:59:00 99.99 1.31 .82 1.02 99.00 99.99 1.21 .78 1.02 1.77 6990 Rsrch 24/08/2018 23:00:00 99.99 1.31 .78 1.04 99.00 99.99 1.31 .80 1.07 1.72 6990 Rsrch 24/08/2018 23:01:00 99.99 1.60 .96 1.05 99.00 99.99 1.20 .83 1.07 1.70 6990 Rsrch 24/08/2018 23:02:00 99.99 1.41 1.13 1.03 99.00 99.99 1.37 .84 .94 1.51 6990 Rsrch 24/08/2018 23:03:00 99.99 1.28 .96 1.01 99.00 99.99 1.52 1.06 .96 1.42 6990 Rsrch 24/08/2018 23:04:00 99.99 1.28 .96 1.06 99.00 99.99 1.25 .87 1.04 1.45 6990 Rsrch 24/08/2018 23:05:00 99.99 1.91 1.42 1.19 99.00 99.99 1.14 .70 .95 1.40 6990 Rsrch 24/08/2018 23:06:00 99.99 1.86 1.38 1.24 99.00 99.99 1.48 .85 .80 1.40 6990 Rsrch 24/08/2018 23:07:00 99.99 1.70 1.10 1.09 99.00 99.99 1.31 .76 1.09 1.46 6990 Rsrch 24/08/2018 23:08:00 99.99 1.74 .98 .84 99.00 99.99 1.24 .62 1.24 1.43 6990 Rsrch 24/08/2018 23:09:00 99.99 1.87 1.29 .94 99.00 99.99 1.39 .79 1.06 1.39 6990 Rsrch 24/08/2018 23:10:00 99.99 1.46 .77 .91 99.00 99.99 1.27 .67 1.30 1.58 6990 Rsrch 24/08/2018 23:11:00 99.99 1.47 .80 .94 99.00 99.99 1.37 .58 1.25 1.54 6990 Rsrch 24/08/2018 23:12:00 99.99 1.68 1.01 .97 99.00 99.99 1.40 .68 1.39 1.52 6990 Rsrch 24/08/2018 23:13:00 99.99 1.70 .86 .86 99.00 99.99 1.37 .60 1.16 1.39 6990 Rsrch 24/08/2018 23:14:00 99.99 1.44 .81 .89 99.00 99.99 1.41 .59 1.31 1.53 6990 Rsrch 24/08/2018 23:15:00 99.99 1.50 .76 .96 99.00 99.99 1.32 .64 1.22 1.55 6990 Rsrch 24/08/2018 23:16:00 99.99 1.40 .61 .71 99.00 99.99 1.29 .57 .93 1.29 6990 Rsrch 24/08/2018 23:17:00 99.99 1.25 .63 .61 99.00 99.99 1.28 .55 .72 1.21 6990 Rsrch 24/08/2018 23:18:00 99.99 1.36 .81 .60 99.00 99.99 1.24 .55 .69 1.08 6990 Rsrch 24/08/2018 23:19:00 99.99 1.50 .76 .69 99.00 99.99 1.26 .45 1.09 1.45 6990 Rsrch 24/08/2018 23:20:00 99.99 1.47 .82 .51 99.00 99.99 1.20 .51 .68 1.08 6990 Rsrch 24/08/2018 23:21:00 99.99 1.54 .89 .68 99.00 99.99 1.11 .49 .89 1.06 6990 Rsrch 24/08/2018 23:22:00 99.99 1.75 1.06 .74 99.00 99.99 1.30 .60 .62 1.11 6990 Rsrch 24/08/2018 23:23:00 99.99 1.62 .88 .79 99.00 99.99 1.19 .64 .55 1.24 6990 Rsrch 24/08/2018 23:24:00 99.99 1.94 1.00 .88 99.00 99.99 1.26 .55 .59 1.26 6990 Rsrch 24/08/2018 23:25:00 99.99 1.50 .84 .80 99.00 99.99 1.09 .53 .48 1.35 6990 Rsrch 24/08/2018 23:26:00 99.99 1.21 .70 .70 99.00 99.99 1.11 .51 .44 1.04 6990 Rsrch 24/08/2018 23:27:00 99.99 1.20 .67 .70 99.00 99.99 1.13 .55 .53 1.35 6990 Rsrch 24/08/2018 23:28:00 99.99 1.06 .62 .43 99.00 99.99 1.03 .46 .62 1.34 6990 Rsrch 24/08/2018 23:29:00 99.99 1.20 .64 .50 99.00 99.99 1.17 .53 .70 1.58 6990 Rsrch 24/08/2018 23:30:00 99.99 1.13 .70 .53 99.00 99.99 1.44 .63 .58 1.39 6990 Rsrch 24/08/2018 23:31:00 99.99 1.03 .64 .60 99.00 99.99 1.49 .77 .57 1.41 6990 Rsrch 24/08/2018 23:32:00 99.99 .91 .55 .67 99.00 99.99 1.13 .60 .79 1.60 6990 Rsrch 24/08/2018 23:33:00 99.99 1.00 .61 .81 99.00 99.99 1.21 .62 .85 1.57 6990 Rsrch 24/08/2018 23:34:00 99.99 1.33 .81 .69 99.00 99.99 1.28 .76 .71 1.40 6990 Rsrch 24/08/2018 23:35:00 99.99 1.14 .68 .47 99.00 99.99 1.28 .66 .63 1.42 6990 Rsrch 24/08/2018 23:36:00 99.99 1.16 .51 .39 99.00 99.99 1.23 .63 .62 1.13 6990 Rsrch 24/08/2018 23:37:00 99.99 1.05 .46 .45 99.00 99.99 1.46 .72 .69 1.18 6990 Rsrch 24/08/2018 23:38:00 99.99 1.33 .59 .57 99.00 99.99 1.24 .59 .68 .88 6990 Rsrch 24/08/2018 23:39:00 99.99 1.02 .51 .61 99.00 99.99 1.04 .47 .99 1.05 6990 Rsrch 24/08/2018 23:40:00 99.99 1.11 .56 .55 99.00 99.99 .94 .38 .96 1.01 6990 Rsrch 24/08/2018 23:41:00 99.99 .96 .43 .72 99.00 99.99 1.12 .43 1.18 1.34 6990 Rsrch 24/08/2018 23:42:00 99.99 .93 .35 .61 99.00 99.99 1.00 .44 .95 1.04 6990 Rsrch 24/08/2018 23:43:00 99.99 .96 .44 .73 99.00 99.99 1.21 .37 1.01 1.14 6990 Rsrch 24/08/2018 23:44:00 99.99 .98 .43 .57 99.00 99.99 1.08 .40 .93 1.07 6990 Rsrch 24/08/2018 23:45:00 99.99 .90 .44 .76 99.00 99.99 .97 .47 1.00 1.29 6990 Rsrch 24/08/2018 23:46:00 99.99 .79 .32 .48 99.00 99.99 1.04 .41 .65 .99 6990 Rsrch 24/08/2018 23:47:00 99.99 .85 .40 .47 99.00 99.99 .98 .45 .49 .88 6990 Rsrch 24/08/2018 23:48:00 99.99 .82 .32 .39 99.00 99.99 1.14 .39 .39 .80 6990 Rsrch 24/08/2018 23:49:00 99.99 .79 .34 .36 99.00 99.99 .89 .38 .34 .96 6990 Rsrch 24/08/2018 23:50:00 99.99 .73 .30 .45 99.00 99.99 .95 .38 .40 1.08 6990 Rsrch 24/08/2018 23:51:00 99.99 .80 .21 .47 99.00 99.99 .75 .30 .52 1.21 6990 Rsrch 24/08/2018 23:52:00 99.99 .80 .19 .44 99.00 99.99 .79 .38 .44 1.13 6990 Rsrch 24/08/2018 23:53:00 99.99 .69 .23 .64 99.00 99.99 .78 .43 .54 1.33 6990 Rsrch 24/08/2018 23:54:00 99.99 .71 .17 .66 99.00 99.99 .82 .42 .71 1.38 6990 Rsrch 24/08/2018 23:55:00 99.99 .74 .26 .78 99.00 99.99 1.00 .48 .79 1.46 6990 Rsrch 24/08/2018 23:56:00 99.99 .66 .27 .90 99.00 99.99 1.08 .58 .96 1.50 6990 Rsrch 24/08/2018 23:57:00 99.99 .73 .33 .93 99.00 99.99 .95 .64 .87 1.58 6990 Rsrch 24/08/2018 23:58:00 99.99 .84 .29 .91 99.00 99.99 .89 .53 .84 1.49 6990 Rsrch 24/08/2018 23:59:00 99.99 .75 .31 .94 99.00 99.99 .84 .49 .82 1.47 6990 Rsrch 25/08/2018 00:00:00 99.99 .99 .35 .88 99.00 99.99 .83 .57 .92 1.48 6990 Rsrch 25/08/2018 00:01:00 99.99 .78 .36 .81 99.00 99.99 .88 .62 .96 1.50 6990 Rsrch 25/08/2018 00:02:00 99.99 .84 .39 .89 99.00 99.99 .91 .56 .94 1.42 6990 Rsrch 25/08/2018 00:03:00 99.99 .90 .35 .73 99.00 99.99 1.05 .61 .85 1.41 6990 Rsrch 25/08/2018 00:04:00 99.99 1.14 .61 .73 99.00 99.99 1.21 .76 .79 1.24 6990 Rsrch 25/08/2018 00:05:00 99.99 1.26 .65 .73 99.00 99.99 .78 .54 .90 1.26 6990 Rsrch 25/08/2018 00:06:00 99.99 .85 .33 .74 99.00 99.99 .81 .49 1.05 1.24 6990 Rsrch 25/08/2018 00:07:00 99.99 .89 .58 .72 99.00 99.99 .81 .45 .96 1.15 6990 Rsrch 25/08/2018 00:08:00 99.99 .92 .47 .69 99.00 99.99 1.05 .57 .92 1.07 6990 Rsrch 25/08/2018 00:09:00 99.99 .82 .45 .67 99.00 99.99 .86 .57 .91 1.15 6990 Rsrch 25/08/2018 00:10:00 99.99 .84 .42 .65 99.00 99.99 .97 .51 .90 1.14 6990 Rsrch 25/08/2018 00:11:00 99.99 .91 .35 .69 99.00 99.99 1.20 .62 .93 1.10 6990 Rsrch 25/08/2018 00:12:00 99.99 .87 .46 .75 99.00 99.99 1.18 .57 .77 1.11 6990 Rsrch 25/08/2018 00:13:00 99.99 .82 .41 .68 99.00 99.99 1.01 .49 .80 1.19 6990 Rsrch 25/08/2018 00:14:00 99.99 .73 .42 .71 99.00 99.99 1.00 .67 .62 1.09 6990 Rsrch 25/08/2018 00:15:00 99.99 .72 .43 .81 99.00 99.99 1.03 .67 .57 1.15 6990 Rsrch 25/08/2018 00:16:00 99.99 .85 .40 .71 99.00 99.99 1.07 .61 .46 1.19 6990 Rsrch 25/08/2018 00:17:00 99.99 .99 .28 .64 99.00 99.99 .99 .57 .45 1.14 6990 Rsrch 25/08/2018 00:18:00 99.99 1.39 .53 .63 99.00 99.99 1.16 .49 .48 1.25 6990 Rsrch 25/08/2018 00:19:00 99.99 .90 .34 .49 99.00 99.99 1.14 .46 .44 .90 6990 Rsrch 25/08/2018 00:20:00 99.99 .91 .41 .39 99.00 99.99 1.08 .39 .46 .89 6990 Rsrch 25/08/2018 00:21:00 99.99 .87 .40 .47 99.00 99.99 1.12 .78 .39 .87 6990 Rsrch 25/08/2018 00:22:00 99.99 1.15 .43 .55 99.00 99.99 1.13 .74 .45 .87 6990 Rsrch 25/08/2018 00:23:00 99.99 1.22 .59 .45 99.00 99.99 1.26 .69 .35 .84 6990 Rsrch 25/08/2018 00:24:00 99.99 1.04 .39 .32 99.00 99.99 1.07 .57 .21 .66 6990 Rsrch 25/08/2018 00:25:00 99.99 .96 .48 .39 99.00 99.99 1.01 .46 .22 .82 6990 Rsrch 25/08/2018 00:26:00 99.99 1.08 .59 .47 99.00 99.99 1.26 .67 .28 .86 6990 Rsrch 25/08/2018 00:27:00 99.99 .97 .52 .52 99.00 99.99 1.02 .59 .20 1.04 6990 Rsrch 25/08/2018 00:28:00 99.99 1.01 .53 .61 99.00 99.99 1.01 .53 .25 1.08 6990 Rsrch 25/08/2018 00:29:00 99.99 .98 .55 .58 99.00 99.99 .93 .45 .31 1.13 6990 Rsrch 25/08/2018 00:30:00 99.99 .90 .40 .52 99.00 99.99 .88 .38 .47 1.24 6990 Rsrch 25/08/2018 00:31:00 99.99 1.12 .46 .54 99.00 99.99 .92 .37 .54 1.16 6990 Rsrch 25/08/2018 00:32:00 99.99 .79 .34 .63 99.00 99.99 .77 .44 .65 1.25 6990 Rsrch 25/08/2018 00:33:00 99.99 .83 .41 .69 99.00 99.99 .86 .52 .60 1.22 6990 Rsrch 25/08/2018 00:34:00 99.99 1.00 .54 .64 99.00 99.99 .95 .42 .58 1.12 6990 Rsrch 25/08/2018 00:35:00 99.99 1.03 .53 .62 99.00 99.99 .86 .38 .53 1.18 6990 Rsrch 25/08/2018 00:36:00 99.99 .97 .54 .67 99.00 99.99 1.03 .45 .43 1.10 6990 Rsrch 25/08/2018 00:37:00 99.99 .75 .41 .62 99.00 99.99 .84 .41 .51 1.08 6990 Rsrch 25/08/2018 00:38:00 99.99 .90 .55 .62 99.00 99.99 .93 .31 .55 1.19 6990 Rsrch 25/08/2018 00:39:00 99.99 .91 .46 .48 99.00 99.99 .89 .43 .43 .91 6990 Rsrch 25/08/2018 00:40:00 99.99 1.39 .81 .66 99.00 99.99 1.34 .64 .44 .80 6990 Rsrch 25/08/2018 00:41:00 99.99 1.15 .51 .58 99.00 99.99 1.47 .96 .46 .70 6990 Rsrch 25/08/2018 00:42:00 99.99 1.15 .47 .55 99.00 99.99 1.50 .95 .59 .76 6990 Rsrch 25/08/2018 00:43:00 99.99 1.03 .36 .53 99.00 99.99 1.18 .80 .60 .85 6990 Rsrch 25/08/2018 00:44:00 99.99 1.05 .44 .40 99.00 99.99 1.40 .81 .59 .69 6990 Rsrch 25/08/2018 00:45:00 99.99 1.03 .36 .31 99.00 99.99 1.04 .48 .48 .56 6990 Rsrch 25/08/2018 00:46:00 99.99 1.26 .66 .42 99.00 99.99 1.31 .71 .59 .54 6990 Rsrch 25/08/2018 00:47:00 99.99 .94 .27 .39 99.00 99.99 1.41 .82 .69 .72 6990 Rsrch 25/08/2018 00:48:00 99.99 .90 .21 .37 99.00 99.99 1.48 .75 .71 .78 6990 Rsrch 25/08/2018 00:49:00 99.99 1.34 .36 .43 99.00 99.99 1.14 .57 .81 .91 6990 Rsrch 25/08/2018 00:50:00 99.99 1.11 .53 .48 99.00 99.99 1.01 .44 .77 .89 6990 Rsrch 25/08/2018 00:51:00 99.99 1.14 .42 .49 99.00 99.99 .95 .37 .74 .85 6990 Rsrch 25/08/2018 00:52:00 99.99 1.27 .55 .53 99.00 99.99 1.25 .51 .82 .89 6990 Rsrch 25/08/2018 00:53:00 99.99 1.41 .59 .47 99.00 99.99 1.18 .52 .73 .83 6990 Rsrch 25/08/2018 00:54:00 99.99 1.46 .64 .50 99.00 99.99 1.14 .62 .71 .79 6990 Rsrch 25/08/2018 00:55:00 99.99 1.15 .55 .44 99.00 99.99 .82 .43 .58 .74 6990 Rsrch 25/08/2018 00:56:00 99.99 1.13 .42 .41 99.00 99.99 .92 .47 .46 .68 6990 Rsrch 25/08/2018 00:57:00 99.99 1.33 .42 .40 99.00 99.99 .98 .38 .26 .67 6990 Rsrch 25/08/2018 00:58:00 99.99 1.00 .41 .55 99.00 99.99 .86 .47 .35 1.01 6990 Rsrch 25/08/2018 00:59:00 99.99 .84 .39 .50 99.00 99.99 .79 .50 .26 .93 6990 Rsrch 25/08/2018 01:00:00 99.99 .78 .32 .61 99.00 99.99 .92 .47 .32 .97 6990 Rsrch 25/08/2018 01:01:00 99.99 .76 .33 .47 99.00 99.99 1.19 .52 .23 .81 6990 Rsrch 25/08/2018 01:02:00 99.99 .67 .24 .46 99.00 99.99 .97 .37 .27 .92 6990 Rsrch 25/08/2018 01:03:00 99.99 .64 .18 .35 99.00 99.99 1.02 .49 .28 .69 6990 Rsrch 25/08/2018 01:04:00 99.99 .72 .24 .34 99.00 99.99 1.01 .36 .13 .82 6990 Rsrch 25/08/2018 01:05:00 99.99 .69 .23 .33 99.00 99.99 1.05 .30 .11 .81 6990 Rsrch 25/08/2018 01:06:00 99.99 .66 .22 .35 99.00 99.99 1.02 .34 .10 .75 6990 Rsrch 25/08/2018 01:07:00 99.99 .62 .31 .48 99.00 99.99 1.01 .40 .09 .70 6990 Rsrch 25/08/2018 01:08:00 99.99 .69 .26 .33 99.00 99.99 .85 .23 .02 .64 6990 Rsrch 25/08/2018 01:09:00 99.99 .73 .30 .37 99.00 99.99 .82 .22 -.01 .56 6990 Rsrch 25/08/2018 01:10:00 99.99 .87 .48 .41 99.00 99.99 .75 .24 -.09 .55 6990 Rsrch 25/08/2018 01:11:00 99.99 .73 .31 .45 99.00 99.99 .71 .28 -.10 .73 6990 Rsrch 25/08/2018 01:12:00 99.99 .63 .25 .40 99.00 99.99 .58 .13 -.08 .73 6990 Rsrch 25/08/2018 01:13:00 99.99 .58 .27 .39 99.00 99.99 .46 .17 -.04 .77 6990 Rsrch 25/08/2018 01:14:00 99.99 .60 .23 .36 99.00 99.99 .57 .21 .07 .79 6990 Rsrch 25/08/2018 01:15:00 99.99 .56 .21 .37 99.00 99.99 .71 .23 .20 .88 6990 Rsrch 25/08/2018 01:16:00 99.99 .61 .22 .27 99.00 99.99 .87 .41 .12 .53 6990 Rsrch 25/08/2018 01:17:00 99.99 .64 .16 .26 99.00 99.99 .96 .47 .07 .67 6990 Rsrch 25/08/2018 01:18:00 99.99 1.02 .32 .27 99.00 99.99 .97 .44 .01 .71 6990 Rsrch 25/08/2018 01:19:00 99.99 .80 .19 .15 99.00 99.99 1.08 .44 .08 .63 6990 Rsrch 25/08/2018 01:20:00 99.99 .73 .27 .21 99.00 99.99 .78 .23 .01 .63 6990 Rsrch 25/08/2018 01:21:00 99.99 .85 .20 .31 99.00 99.99 .79 .15 .25 .67 6990 Rsrch 25/08/2018 01:22:00 99.99 1.15 .33 .23 99.00 99.99 .76 .14 .31 .66 6990 Rsrch 25/08/2018 01:23:00 99.99 .81 .11 .26 99.00 99.99 .52 -.01 .35 .69 6990 Rsrch 25/08/2018 01:24:00 99.99 .80 .14 .14 99.00 99.99 .53 -.04 .50 .65 6990 Rsrch 25/08/2018 01:25:00 99.99 .62 .16 .21 99.00 99.99 .59 -.12 .59 .74 6990 Rsrch 25/08/2018 01:26:00 99.99 .61 .22 .25 99.00 99.99 .54 -.06 .46 .71 6990 Rsrch 25/08/2018 01:27:00 99.99 .57 .19 .24 99.00 99.99 .52 -.01 .40 .66 6990 Rsrch 25/08/2018 01:28:00 99.99 .56 .15 .29 99.00 99.99 .60 .19 .17 .67 6990 Rsrch 25/08/2018 01:29:00 99.99 .52 .09 .25 99.00 99.99 .57 .16 .07 .78 6990 Rsrch 25/08/2018 01:30:00 99.99 .55 .12 .14 99.00 99.99 .53 .14 .17 .79 6990 Rsrch 25/08/2018 01:31:00 99.99 .44 .01 .28 99.00 99.99 .61 .18 .16 .76 6990 Rsrch 25/08/2018 01:32:00 99.99 .52 .09 .29 99.00 99.99 .65 .21 .12 .79 6990 Rsrch 25/08/2018 01:33:00 99.99 .47 .09 .27 99.00 99.99 .66 .21 .16 .83 6990 Rsrch 25/08/2018 01:34:00 99.99 .51 .21 .26 99.00 99.99 .62 .27 .12 .81 6990 Rsrch 25/08/2018 01:35:00 99.99 .52 .18 .09 99.00 99.99 .81 .40 .21 .90 6990 Rsrch 25/08/2018 01:36:00 99.99 .44 .08 .13 99.00 99.99 .89 .51 .15 .84 6990 Rsrch 25/08/2018 01:37:00 99.99 .43 .12 .29 99.00 99.99 .93 .43 .17 .87 6990 Rsrch 25/08/2018 01:38:00 99.99 .32 .01 .32 99.00 99.99 1.11 .30 .27 .95 6990 Rsrch 25/08/2018 01:39:00 99.99 .31 -.07 .24 99.00 99.99 .84 .27 .31 .87 6990 Rsrch 25/08/2018 01:40:00 99.99 .36 .02 .26 99.00 99.99 .96 .43 .21 .84 6990 Rsrch 25/08/2018 01:41:00 99.99 .68 .05 .24 99.00 99.99 .78 .42 .22 .90 6990 Rsrch 25/08/2018 01:42:00 99.99 .58 .12 .24 99.00 99.99 .96 .48 .14 .75 6990 Rsrch 25/08/2018 01:43:00 99.99 .78 .40 .35 99.00 99.99 .73 .57 .20 .63 6990 Rsrch 25/08/2018 01:44:00 99.99 .89 .21 .21 99.00 99.99 .67 .46 .21 .79 6990 Rsrch 25/08/2018 01:45:00 99.99 .64 .15 .20 99.00 99.99 .66 .42 .15 .63 6990 Rsrch 25/08/2018 01:46:00 99.99 .44 .07 .22 99.00 99.99 .58 .24 .03 .53 6990 Rsrch 25/08/2018 01:47:00 99.99 .44 .13 .30 99.00 99.99 .45 .13 -.04 .61 6990 Rsrch 25/08/2018 01:48:00 99.99 .39 .05 .20 99.00 99.99 .56 .10 -.12 .58 6990 Rsrch 25/08/2018 01:49:00 99.99 .45 .13 .26 99.00 99.99 .71 .23 -.15 .66 6990 Rsrch 25/08/2018 01:50:00 99.99 .41 .08 .12 99.00 99.99 .56 .22 -.09 .73 6990 Rsrch 25/08/2018 01:51:00 99.99 .43 .13 .06 99.00 99.99 .54 .21 -.06 .71 6990 Rsrch 25/08/2018 01:52:00 99.99 .46 .13 .20 99.00 99.99 .68 .27 -.11 .66 6990 Rsrch 25/08/2018 01:53:00 99.99 .61 .27 .18 99.00 99.99 .66 .56 -.10 .57 6990 Rsrch 25/08/2018 01:54:00 99.99 .67 .32 .31 99.00 99.99 .70 .51 -.05 .55 6990 Rsrch 25/08/2018 01:55:00 99.99 .40 .08 .23 99.00 99.99 .64 .52 -.11 .62 6990 Rsrch 25/08/2018 01:56:00 99.99 .43 .10 .36 99.00 99.99 .67 .36 -.05 .72 6990 Rsrch 25/08/2018 01:57:00 99.99 .51 .13 .33 99.00 99.99 1.23 .52 -.10 .71 6990 Rsrch 25/08/2018 01:58:00 99.99 .48 .17 .36 99.00 99.99 .91 .41 -.07 .74 6990 Rsrch 25/08/2018 01:59:00 99.99 .42 .16 .42 99.00 99.99 .63 .25 -.15 .73 6990 Rsrch 25/08/2018 02:00:00 99.99 .52 .19 .40 99.00 99.99 .64 .34 -.10 .76 6990 Rsrch 25/08/2018 02:01:00 99.99 .41 .18 .37 99.00 99.99 .51 .18 -.07 .84 6990 Rsrch 25/08/2018 02:02:00 99.99 .61 .15 .37 99.00 99.99 .61 .23 .13 .90 6990 Rsrch 25/08/2018 02:03:00 99.99 .50 .26 .23 99.00 99.99 .69 .23 .04 .59 6990 Rsrch 25/08/2018 02:04:00 99.99 .72 .24 .26 99.00 99.99 .69 .27 .02 .74 6990 Rsrch 25/08/2018 02:05:00 99.99 .70 .27 .17 99.00 99.99 .60 .10 .01 .43 6990 Rsrch 25/08/2018 02:06:00 99.99 1.06 .42 .28 99.00 99.99 .70 .23 .06 .39 6990 Rsrch 25/08/2018 02:07:00 99.99 .73 .09 .33 99.00 99.99 .67 .24 .21 .38 6990 Rsrch 25/08/2018 02:08:00 99.99 .45 .10 .31 99.00 99.99 .57 .12 .22 .41 6990 Rsrch 25/08/2018 02:09:00 99.99 .77 .29 .46 99.00 99.99 .58 .17 .19 .41 6990 Rsrch 25/08/2018 02:10:00 99.99 1.28 .59 .42 99.00 99.99 .97 .44 .01 .49 6990 Rsrch 25/08/2018 02:11:00 99.99 .76 .37 .40 99.00 99.99 1.19 .59 .01 .55 6990 Rsrch 25/08/2018 02:12:00 99.99 .89 .55 .48 99.00 99.99 1.17 .70 .03 .55 6990 Rsrch 25/08/2018 02:13:00 99.99 1.03 .65 .39 99.00 99.99 .96 .51 .20 .67 6990 Rsrch 25/08/2018 02:14:00 99.99 .90 .34 .32 99.00 99.99 1.09 .36 .12 .49 6990 Rsrch 25/08/2018 02:15:00 99.99 .87 .35 .30 99.00 99.99 .82 .32 .35 .70 6990 Rsrch 25/08/2018 02:16:00 99.99 .64 .20 .28 99.00 99.99 .78 .21 .14 .57 6990 Rsrch 25/08/2018 02:17:00 99.99 .49 .14 .24 99.00 99.99 .74 .19 -.01 .55 6990 Rsrch 25/08/2018 02:18:00 99.99 .47 .17 .35 99.00 99.99 .91 .36 -.08 .53 6990 Rsrch 25/08/2018 02:19:00 99.99 .45 .15 .33 99.00 99.99 .74 .27 -.10 .57 6990 Rsrch 25/08/2018 02:20:00 99.99 .43 .15 .12 99.00 99.99 1.08 .44 -.16 .51 6990 Rsrch 25/08/2018 02:21:00 99.99 .37 .10 .08 99.00 99.99 .87 .23 -.18 .41 6990 Rsrch 25/08/2018 02:22:00 99.99 .37 .06 -.05 99.00 99.99 1.09 .19 -.23 .25 6990 Rsrch 25/08/2018 02:23:00 99.99 .64 .03 -.17 99.00 99.99 .81 .12 -.17 .17 6990 Rsrch 25/08/2018 02:24:00 99.99 .97 .18 -.12 99.00 99.99 .70 .10 -.28 .15 6990 Rsrch 25/08/2018 02:25:00 99.99 .88 .23 -.13 99.00 99.99 .73 .26 -.30 .16 6990 Rsrch 25/08/2018 02:26:00 99.99 .84 .14 -.12 99.00 99.99 .69 .31 -.36 .24 6990 Rsrch 25/08/2018 02:27:00 99.99 .80 .06 -.04 99.00 99.99 .66 .30 -.30 .15 6990 Rsrch 25/08/2018 02:28:00 99.99 .95 .12 -.07 99.00 99.99 .76 .35 -.24 .16 6990 Rsrch 25/08/2018 02:29:00 99.99 .84 .22 .05 99.00 99.99 .79 .46 -.33 .26 6990 Rsrch 25/08/2018 02:30:00 99.99 .61 .25 .10 99.00 99.99 .92 .53 -.16 .34 6990 Rsrch 25/08/2018 02:31:00 99.99 .49 .11 .13 99.00 99.99 .95 .50 .01 .38 6990 Rsrch 25/08/2018 02:32:00 99.99 .87 .14 .05 99.00 99.99 .96 .43 -.07 .17 6990 Rsrch 25/08/2018 02:33:00 99.99 1.14 .37 .18 99.00 99.99 1.09 .53 -.16 .29 6990 Rsrch 25/08/2018 02:34:00 99.99 .62 .13 .02 99.00 99.99 .92 .35 -.18 .44 6990 Rsrch 25/08/2018 02:35:00 99.99 .60 .14 -.05 99.00 99.99 1.08 .43 -.17 .22 6990 Rsrch 25/08/2018 02:36:00 99.99 .50 .08 -.02 99.00 99.99 .96 .26 -.17 .31 6990 Rsrch 25/08/2018 02:37:00 99.99 .58 .12 .13 99.00 99.99 .89 .34 -.12 .37 6990 Rsrch 25/08/2018 02:38:00 99.99 .61 .28 .11 99.00 99.99 .81 .33 -.06 .30 6990 Rsrch 25/08/2018 02:39:00 99.99 .66 .25 .31 99.00 99.99 .98 .42 -.10 .61 6990 Rsrch 25/08/2018 02:40:00 99.99 .59 .21 .28 99.00 99.99 1.07 .35 .13 .76 6990 Rsrch 25/08/2018 02:41:00 99.99 .64 .26 .31 99.00 99.99 .86 .33 .09 .62 6990 Rsrch 25/08/2018 02:42:00 99.99 .66 .23 .35 99.00 99.99 .78 .37 .07 .59 6990 Rsrch 25/08/2018 02:43:00 99.99 .62 .33 .26 99.00 99.99 1.10 .31 .07 .52 6990 Rsrch 25/08/2018 02:44:00 99.99 .76 .40 .18 99.00 99.99 .99 .23 .04 .51 6990 Rsrch 25/08/2018 02:45:00 99.99 .73 .46 .34 99.00 99.99 1.01 .22 .10 .58 6990 Rsrch 25/08/2018 02:46:00 99.99 .75 .46 .34 99.00 99.99 .97 .31 .15 .65 6990 Rsrch 25/08/2018 02:47:00 99.99 .79 .48 .50 99.00 99.99 1.15 .34 .28 .77 6990 Rsrch 25/08/2018 02:48:00 99.99 .83 .54 .57 99.00 99.99 1.12 .45 .40 .83 6990 Rsrch 25/08/2018 02:49:00 99.99 .90 .51 .66 99.00 99.99 1.40 .60 .48 .78 6990 Rsrch 25/08/2018 02:50:00 99.99 .89 .50 .72 99.00 99.99 1.22 .50 .45 .94 6990 Rsrch 25/08/2018 02:51:00 99.99 .90 .51 .63 99.00 99.99 1.06 .49 .49 .94 6990 Rsrch 25/08/2018 02:52:00 99.99 .84 .62 .62 99.00 99.99 1.22 .48 .45 .82 6990 Rsrch 25/08/2018 02:53:00 99.99 .95 .61 .73 99.00 99.99 1.04 .49 .49 1.02 6990 Rsrch 25/08/2018 02:54:00 99.99 1.03 .62 .81 99.00 99.99 1.03 .47 .55 .98 6990 Rsrch 25/08/2018 02:55:00 99.99 1.01 .73 .77 99.00 99.99 .99 .51 .53 1.01 6990 Rsrch 25/08/2018 02:56:00 99.99 .91 .69 .76 99.00 99.99 1.00 .55 .62 .84 6990 Rsrch 25/08/2018 02:57:00 99.99 .85 .65 .78 99.00 99.99 1.18 .51 .71 .94 6990 Rsrch 25/08/2018 02:58:00 99.99 .91 .67 .76 99.00 99.99 .97 .49 .76 .97 6990 Rsrch 25/08/2018 02:59:00 99.99 1.28 .94 .78 99.00 99.99 1.30 .66 .66 .97 6990 Rsrch 25/08/2018 03:00:00 99.99 1.39 .93 .79 99.00 99.99 .96 .45 .67 1.01 6990 Rsrch 25/08/2018 03:01:00 99.99 1.11 .71 .75 99.00 99.99 .92 .44 .59 .85 6990 Rsrch 25/08/2018 03:02:00 99.99 1.39 .86 .70 99.00 99.99 1.35 .51 .74 .98 6990 Rsrch 25/08/2018 03:03:00 99.99 1.24 .95 .67 99.00 99.99 1.14 .72 .76 .91 6990 Rsrch 25/08/2018 03:04:00 99.99 1.33 .90 .68 99.00 99.99 1.00 .56 .61 .83 6990 Rsrch 25/08/2018 03:05:00 99.99 1.27 .74 .58 99.00 99.99 1.16 .58 .51 .80 6990 Rsrch 25/08/2018 03:06:00 99.99 1.32 .91 .55 99.00 99.99 .84 .38 .64 .81 6990 Rsrch 25/08/2018 03:07:00 99.99 1.35 .68 .56 99.00 99.99 .97 .54 .54 .78 6990 Rsrch 25/08/2018 03:08:00 99.99 1.28 .57 .55 99.00 99.99 .96 .34 .46 .74 6990 Rsrch 25/08/2018 03:09:00 99.99 1.31 .72 .55 99.00 99.99 .79 .40 .28 .59 6990 Rsrch 25/08/2018 03:10:00 99.99 1.07 .56 .47 99.00 99.99 .76 .37 .30 .62 6990 Rsrch 25/08/2018 03:11:00 99.99 .82 .49 .44 99.00 99.99 .87 .41 .23 .63 6990 Rsrch 25/08/2018 03:12:00 99.99 .77 .37 .49 99.00 99.99 .85 .56 .34 .73 6990 Rsrch 25/08/2018 03:13:00 99.99 .72 .34 .44 99.00 99.99 .77 .44 .31 .65 6990 Rsrch 25/08/2018 03:14:00 99.99 .82 .38 .48 99.00 99.99 .63 .46 .27 .69 6990 Rsrch 25/08/2018 03:15:00 99.99 .69 .29 .36 99.00 99.99 .72 .38 .29 .65 6990 Rsrch 25/08/2018 03:16:00 99.99 .72 .31 .35 99.00 99.99 .88 .52 .29 .64 6990 Rsrch 25/08/2018 03:17:00 99.99 .65 .24 .40 99.00 99.99 .57 .41 .28 .62 6990 Rsrch 25/08/2018 03:18:00 99.99 .91 .30 .31 99.00 99.99 .57 .43 .21 .59 6990 Rsrch 25/08/2018 03:19:00 99.99 .93 .35 .37 99.00 99.99 .64 .42 .18 .64 6990 Rsrch 25/08/2018 03:20:00 99.99 1.12 .47 .33 99.00 99.99 .69 .39 .13 .64 6990 Rsrch 25/08/2018 03:21:00 99.99 1.19 .28 .37 99.00 99.99 1.00 .51 .16 .66 6990 Rsrch 25/08/2018 03:22:00 99.99 1.07 .40 .40 99.00 99.99 .76 .37 .16 .61 6990 Rsrch 25/08/2018 03:23:00 99.99 .93 .28 .35 99.00 99.99 .83 .32 .13 .68 6990 Rsrch 25/08/2018 03:24:00 99.99 .69 .18 .40 99.00 99.99 .64 .30 .18 .67 6990 Rsrch 25/08/2018 03:25:00 99.99 .91 .17 .40 99.00 99.99 .48 .24 .17 .64 6990 Rsrch 25/08/2018 03:26:00 99.99 .91 .26 .41 99.00 99.99 .53 .29 .17 .60 6990 Rsrch 25/08/2018 03:27:00 99.99 .99 .39 .41 99.00 99.99 .49 .34 .27 .61 6990 Rsrch 25/08/2018 03:28:00 99.99 .82 .25 .39 99.00 99.99 .54 .37 .29 .66 6990 Rsrch 25/08/2018 03:29:00 99.99 .71 .30 .39 99.00 99.99 .54 .39 .25 .63 6990 Rsrch 25/08/2018 03:30:00 99.99 .71 .28 .37 99.00 99.99 .49 .35 .21 .59 6990 Rsrch 25/08/2018 03:31:00 99.99 .59 .23 .38 99.00 99.99 .59 .42 .26 .59 6990 Rsrch 25/08/2018 03:32:00 99.99 .54 .24 .36 99.00 99.99 .55 .40 .24 .57 6990 Rsrch 25/08/2018 03:33:00 99.99 .50 .22 .38 99.00 99.99 .57 .38 .28 .57 6990 Rsrch 25/08/2018 03:34:00 99.99 .41 .19 .33 99.00 99.99 .65 .38 .24 .55 6990 Rsrch 25/08/2018 03:35:00 99.99 .52 .21 .36 99.00 99.99 .48 .36 .26 .55 6990 Rsrch 25/08/2018 03:36:00 99.99 .58 .20 .34 99.00 99.99 .56 .32 .22 .56 6990 Rsrch 25/08/2018 03:37:00 99.99 .82 .22 .38 99.00 99.99 .56 .38 .19 .58 6990 Rsrch 25/08/2018 03:38:00 99.99 .70 .22 .34 99.00 99.99 .53 .37 .18 .60 6990 Rsrch 25/08/2018 03:39:00 99.99 .85 .32 .34 99.00 99.99 .51 .37 .22 .56 6990 Rsrch 25/08/2018 03:40:00 99.99 .59 .25 .27 99.00 99.99 .59 .29 .17 .58 6990 Rsrch 25/08/2018 03:41:00 99.99 .56 .23 .32 99.00 99.99 .66 .28 .15 .52 6990 Rsrch 25/08/2018 03:42:00 99.99 .51 .23 .28 99.00 99.99 .49 .27 .18 .57 6990 Rsrch 25/08/2018 03:43:00 99.99 .61 .16 .21 99.00 99.99 .50 .19 .14 .59 6990 Rsrch 25/08/2018 03:44:00 99.99 .36 .02 .19 99.00 99.99 .55 .21 .23 .64 6990 Rsrch 25/08/2018 03:45:00 99.99 .43 .07 .24 99.00 99.99 .50 .19 .17 .63 6990 Rsrch 25/08/2018 03:46:00 99.99 .42 .05 .17 99.00 99.99 .48 .12 .18 .56 6990 Rsrch 25/08/2018 03:47:00 99.99 .42 .10 .13 99.00 99.99 .44 .13 .16 .58 6990 Rsrch 25/08/2018 03:48:00 99.99 .40 .04 .08 99.00 99.99 .47 .13 .11 .45 6990 Rsrch 25/08/2018 03:49:00 99.99 .47 .10 .22 99.00 99.99 .62 .29 .10 .53 6990 Rsrch 25/08/2018 03:50:00 99.99 .48 .12 .14 99.00 99.99 .60 .17 .05 .51 6990 Rsrch 25/08/2018 03:51:00 99.99 .46 .13 .01 99.00 99.99 .63 .25 .05 .44 6990 Rsrch 25/08/2018 03:52:00 99.99 .85 .16 .11 99.00 99.99 .54 .11 .11 .40 6990 Rsrch 25/08/2018 03:53:00 99.99 .97 .55 .25 99.00 99.99 .62 .28 .06 .47 6990 Rsrch 25/08/2018 03:54:00 99.99 1.23 .65 .34 99.00 99.99 .65 .17 .15 .52 6990 Rsrch 25/08/2018 03:55:00 99.99 1.02 .42 .34 99.00 99.99 .61 .20 .18 .51 6990 Rsrch 25/08/2018 03:56:00 99.99 .92 .28 .22 99.00 99.99 .61 .39 .20 .51 6990 Rsrch 25/08/2018 03:57:00 99.99 .95 .28 .21 99.00 99.99 .57 .28 .19 .50 6990 Rsrch 25/08/2018 03:58:00 99.99 .67 .34 .22 99.00 99.99 .57 .28 .04 .43 6990 Rsrch 25/08/2018 03:59:00 99.99 .63 .39 .25 99.00 99.99 .63 .29 .07 .46 6990 Rsrch 25/08/2018 04:00:00 99.99 .85 .40 .27 99.00 99.99 .69 .28 .06 .47 6990 Rsrch 25/08/2018 04:01:00 99.99 .91 .28 .21 99.00 99.99 .57 .29 .11 .52 6990 Rsrch 25/08/2018 04:02:00 99.99 .67 .24 .26 99.00 99.99 .63 .29 .12 .51 6990 Rsrch 25/08/2018 04:03:00 99.99 .71 .22 .28 99.00 99.99 .87 .22 .22 .56 6990 Rsrch 25/08/2018 04:04:00 99.99 .74 .25 .28 99.00 99.99 .76 .26 .23 .54 6990 Rsrch 25/08/2018 04:05:00 99.99 .64 .23 .28 99.00 99.99 .76 .31 .26 .55 6990 Rsrch 25/08/2018 04:06:00 99.99 .53 .20 .27 99.00 99.99 .53 .19 .29 .58 6990 Rsrch 25/08/2018 04:07:00 99.99 .56 .20 .27 99.00 99.99 .71 .27 .30 .49 6990 Rsrch 25/08/2018 04:08:00 99.99 .76 .33 .28 99.00 99.99 .59 .25 .28 .51 6990 Rsrch 25/08/2018 04:09:00 99.99 .50 .21 .21 99.00 99.99 .50 .16 .23 .44 6990 Rsrch 25/08/2018 04:10:00 99.99 .62 .20 .25 99.00 99.99 .50 .09 .26 .45 6990 Rsrch 25/08/2018 04:11:00 99.99 .57 .16 .23 99.00 99.99 .74 .36 .11 .33 6990 Rsrch 25/08/2018 04:12:00 99.99 .57 .28 .31 99.00 99.99 .64 .31 .16 .50 6990 Rsrch 25/08/2018 04:13:00 99.99 .52 .26 .34 99.00 99.99 .94 .52 .17 .52 6990 Rsrch 25/08/2018 04:14:00 99.99 .58 .28 .28 99.00 99.99 .64 .29 .16 .50 6990 Rsrch 25/08/2018 04:15:00 99.99 .53 .26 .20 99.00 99.99 .55 .20 .07 .38 6990 Rsrch 25/08/2018 04:16:00 99.99 .42 .13 .05 99.00 99.99 .78 .24 .08 .27 6990 Rsrch 25/08/2018 04:17:00 99.99 .44 .10 .04 99.00 99.99 .59 .18 .15 .27 6990 Rsrch 25/08/2018 04:18:00 99.99 .44 .09 .06 99.00 99.99 .59 .14 .13 .23 6990 Rsrch 25/08/2018 04:19:00 99.99 .47 .14 .02 99.00 99.99 .52 .11 .01 .28 6990 Rsrch 25/08/2018 04:20:00 99.99 .74 .29 .11 99.00 99.99 .53 .12 -.01 .40 6990 Rsrch 25/08/2018 04:21:00 99.99 .68 .32 .15 99.00 99.99 .43 .10 .12 .43 6990 Rsrch 25/08/2018 04:22:00 99.99 .80 .37 .21 99.00 99.99 .40 .06 .01 .35 6990 Rsrch 25/08/2018 04:23:00 99.99 .69 .23 .18 99.00 99.99 .40 .07 -.08 .37 6990 Rsrch 25/08/2018 04:24:00 99.99 .79 .36 .26 99.00 99.99 .41 .04 .05 .43 6990 Rsrch 25/08/2018 04:25:00 99.99 .68 .36 .22 99.00 99.99 .34 .03 .03 .39 6990 Rsrch 25/08/2018 04:26:00 99.99 .59 .25 .21 99.00 99.99 .33 .02 -.08 .35 6990 Rsrch 25/08/2018 04:27:00 99.99 .55 .23 .16 99.00 99.99 .36 .05 -.05 .36 6990 Rsrch 25/08/2018 04:28:00 99.99 .57 .26 .10 99.00 99.99 .34 .03 -.10 .27 6990 Rsrch 25/08/2018 04:29:00 99.99 .46 .20 .15 99.00 99.99 .25 -.01 -.15 .46 6990 Rsrch 25/08/2018 04:30:00 99.99 .49 .20 .09 99.00 99.99 .28 .01 -.17 .33 6990 Rsrch 25/08/2018 04:31:00 99.99 .55 .31 .14 99.00 99.99 .31 -.07 -.08 .31 6990 Rsrch 25/08/2018 04:32:00 99.99 .58 .23 .04 99.00 99.99 .27 -.04 -.13 .27 6990 Rsrch 25/08/2018 04:33:00 99.99 .78 .49 .11 99.00 99.99 .18 -.20 .01 .35 6990 Rsrch 25/08/2018 04:34:00 99.99 .46 .19 .05 99.00 99.99 .09 -.24 .00 .31 6990 Rsrch 25/08/2018 04:35:00 99.99 .44 .06 .06 99.00 99.99 .01 -.27 -.10 .26 6990 Rsrch 25/08/2018 04:36:00 99.99 .33 .00 .02 99.00 99.99 -.02 -.32 -.07 .24 6990 Rsrch 25/08/2018 04:37:00 99.99 .29 -.04 .00 99.00 99.99 .03 -.38 -.04 .27 6990 Rsrch 25/08/2018 04:38:00 99.99 .43 .11 -.08 99.00 99.99 .02 -.39 -.11 .09 6990 Rsrch 25/08/2018 04:39:00 99.99 .34 .05 -.12 99.00 99.99 .12 -.29 -.21 .14 6990 Rsrch 25/08/2018 04:40:00 99.99 .22 -.04 -.13 99.00 99.99 .08 -.33 -.16 .12 6990 Rsrch 25/08/2018 04:41:00 99.99 .55 -.02 -.17 99.00 99.99 -.02 -.38 -.34 .05 6990 Rsrch 25/08/2018 04:42:00 99.99 .51 -.06 -.14 99.00 99.99 .00 -.31 -.48 .00 6990 Rsrch 25/08/2018 04:43:00 99.99 .47 -.10 -.25 99.00 99.99 .01 -.30 -.49 .09 6990 Rsrch 25/08/2018 04:44:00 99.99 .24 -.18 -.28 99.00 99.99 .06 -.25 -.52 -.02 6990 Rsrch 25/08/2018 04:45:00 99.99 .11 -.10 -.20 99.00 99.99 .30 -.22 -.46 -.05 6990 Rsrch 25/08/2018 04:46:00 99.99 .29 -.18 -.25 99.00 99.99 -.07 -.43 -.16 .13 6990 Rsrch 25/08/2018 04:47:00 99.99 .47 -.12 -.27 99.00 99.99 -.12 -.53 -.10 .07 6990 Rsrch 25/08/2018 04:48:00 99.99 .71 .15 -.21 99.00 99.99 -.16 -.54 -.20 .11 6990 Rsrch 25/08/2018 04:49:00 99.99 .57 .00 -.22 99.00 99.99 -.19 -.55 -.24 .14 6990 Rsrch 25/08/2018 04:50:00 99.99 .42 -.06 -.22 99.00 99.99 -.25 -.59 -.22 .08 6990 Rsrch 25/08/2018 04:51:00 99.99 .36 -.04 -.24 99.00 99.99 -.14 -.57 -.24 .07 6990 Rsrch 25/08/2018 04:52:00 99.99 .37 -.23 -.30 99.00 99.99 -.17 -.54 -.32 -.06 6990 Rsrch 25/08/2018 04:53:00 99.99 .13 -.33 -.52 99.00 99.99 -.12 -.54 -.57 -.30 6990 Rsrch 25/08/2018 04:54:00 99.99 .09 -.37 -.63 99.00 99.99 .06 -.63 -.66 -.30 6990 Rsrch 25/08/2018 04:55:00 99.99 .11 -.44 -.59 99.00 99.99 -.02 -.59 -.64 -.38 6990 Rsrch 25/08/2018 04:56:00 99.99 .09 -.29 -.43 99.00 99.99 .00 -.44 -.34 -.12 6990 Rsrch 25/08/2018 04:57:00 99.99 .44 -.20 -.37 99.00 99.99 -.08 -.47 -.25 -.08 6990 Rsrch 25/08/2018 04:58:00 99.99 .34 -.19 -.33 99.00 99.99 -.12 -.57 -.12 .03 6990 Rsrch 25/08/2018 04:59:00 99.99 .61 .18 -.32 99.00 99.99 -.10 -.58 -.17 .06 6990 Rsrch 25/08/2018 05:00:00 99.99 .77 .20 -.24 99.00 99.99 .00 -.43 -.16 .12 6990 Rsrch 25/08/2018 05:01:00 99.99 .62 .09 -.22 99.00 99.99 .02 -.46 -.10 .18 6990 Rsrch 25/08/2018 05:02:00 99.99 .60 -.07 -.26 99.00 99.99 .16 -.36 -.10 .17 6990 Rsrch 25/08/2018 05:03:00 99.99 .32 -.21 -.23 99.00 99.99 .19 -.28 -.16 .13 6990 Rsrch 25/08/2018 05:04:00 99.99 .21 -.21 -.21 99.00 99.99 .37 -.21 -.15 .13 6990 Rsrch 25/08/2018 05:05:00 99.99 .55 -.11 -.15 99.00 99.99 .50 -.18 -.05 .13 6990 Rsrch 25/08/2018 05:06:00 99.99 .84 .21 -.10 99.00 99.99 .50 -.13 -.08 .04 6990 Rsrch 25/08/2018 05:07:00 99.99 .72 .16 -.22 99.00 99.99 .34 -.19 -.09 .09 6990 Rsrch 25/08/2018 05:08:00 99.99 .45 -.07 -.22 99.00 99.99 .19 -.26 -.05 .10 6990 Rsrch 25/08/2018 05:09:00 99.99 .67 .07 -.12 99.00 99.99 .26 -.16 -.07 .03 6990 Rsrch 25/08/2018 05:10:00 99.99 .72 .00 -.23 99.00 99.99 .22 -.17 -.26 .02 6990 Rsrch 25/08/2018 05:11:00 99.99 .70 -.10 -.14 99.00 99.99 .46 -.12 -.31 .08 6990 Rsrch 25/08/2018 05:12:00 99.99 .56 -.07 -.12 99.00 99.99 .42 -.11 -.35 .13 6990 Rsrch 25/08/2018 05:13:00 99.99 .35 -.06 -.14 99.00 99.99 .29 -.11 -.25 .16 6990 Rsrch 25/08/2018 05:14:00 99.99 .35 -.06 -.11 99.00 99.99 .16 -.11 -.14 .29 6990 Rsrch 25/08/2018 05:15:00 99.99 .40 -.01 -.06 99.00 99.99 .18 -.10 -.10 .28 6990 Rsrch 25/08/2018 05:16:00 99.99 .33 -.03 -.11 99.00 99.99 .23 -.15 -.13 .11 6990 Rsrch 25/08/2018 05:17:00 99.99 .33 -.12 -.05 99.00 99.99 .31 -.12 -.12 .24 6990 Rsrch 25/08/2018 05:18:00 99.99 .31 -.09 .03 99.00 99.99 .41 .00 -.12 .29 6990 Rsrch 25/08/2018 05:19:00 99.99 .36 .03 .02 99.00 99.99 .24 -.10 -.05 .34 6990 Rsrch 25/08/2018 05:20:00 99.99 .38 .02 -.09 99.00 99.99 .38 -.05 -.14 .17 6990 Rsrch 25/08/2018 05:21:00 99.99 .29 -.05 -.05 99.00 99.99 .48 -.09 -.14 .27 6990 Rsrch 25/08/2018 05:22:00 99.99 .27 .03 .03 99.00 99.99 .50 -.02 -.15 .29 6990 Rsrch 25/08/2018 05:23:00 99.99 .26 -.07 .07 99.00 99.99 .41 -.02 -.12 .34 6990 Rsrch 25/08/2018 05:24:00 99.99 .26 -.13 .09 99.00 99.99 .23 -.07 -.03 .38 6990 Rsrch 25/08/2018 05:25:00 99.99 .29 -.08 .04 99.00 99.99 .24 -.12 -.10 .28 6990 Rsrch 25/08/2018 05:26:00 99.99 .31 -.10 -.09 99.00 99.99 .36 -.07 -.14 .29 6990 Rsrch 25/08/2018 05:27:00 99.99 .24 -.15 -.07 99.00 99.99 .36 -.10 -.05 .17 6990 Rsrch 25/08/2018 05:28:00 99.99 .23 -.15 .00 99.00 99.99 .33 .02 -.13 .24 6990 Rsrch 25/08/2018 05:29:00 99.99 .19 -.15 .04 99.00 99.99 .35 .00 -.08 .31 6990 Rsrch 25/08/2018 05:30:00 99.99 .23 -.10 -.01 99.00 99.99 .35 -.01 .01 .40 6990 Rsrch 25/08/2018 05:31:00 99.99 .23 -.15 .04 99.00 99.99 .42 -.01 .01 .39 6990 Rsrch 25/08/2018 05:32:00 99.99 .30 -.10 -.03 99.00 99.99 .21 -.10 -.08 .20 6990 Rsrch 25/08/2018 05:33:00 99.99 .28 -.13 -.04 99.00 99.99 .28 -.06 -.06 .25 6990 Rsrch 25/08/2018 05:34:00 99.99 .32 -.05 -.05 99.00 99.99 .26 -.09 -.05 .36 6990 Rsrch 25/08/2018 05:35:00 99.99 .41 .02 .05 99.00 99.99 .31 -.05 .02 .43 6990 Rsrch 25/08/2018 05:36:00 99.99 .30 -.06 .19 99.00 99.99 .25 -.06 -.03 .38 6990 Rsrch 25/08/2018 05:37:00 99.99 .28 -.03 .13 99.00 99.99 .27 -.01 .04 .45 6990 Rsrch 25/08/2018 05:38:00 99.99 .39 .01 .07 99.00 99.99 .29 -.05 .07 .48 6990 Rsrch 25/08/2018 05:39:00 99.99 .36 -.03 .15 99.00 99.99 .33 -.07 .00 .45 6990 Rsrch 25/08/2018 05:40:00 99.99 .40 -.02 .12 99.00 99.99 .33 -.03 -.02 .47 6990 Rsrch 25/08/2018 05:41:00 99.99 .26 -.06 .09 99.00 99.99 .25 -.01 .06 .44 6990 Rsrch 25/08/2018 05:42:00 99.99 .32 .01 .00 99.00 99.99 .32 .05 -.04 .32 6990 Rsrch 25/08/2018 05:43:00 99.99 .36 .03 .08 99.00 99.99 .34 .03 -.09 .29 6990 Rsrch 25/08/2018 05:44:00 99.99 .33 .07 .07 99.00 99.99 .28 -.03 -.05 .26 6990 Rsrch 25/08/2018 05:45:00 99.99 .31 .04 .12 99.00 99.99 .29 -.08 .04 .33 6990 Rsrch 25/08/2018 05:46:00 99.99 .42 .07 .11 99.00 99.99 .25 -.10 .06 .30 6990 Rsrch 25/08/2018 05:47:00 99.99 .54 .32 .28 99.00 99.99 .23 -.13 .11 .33 6990 Rsrch 25/08/2018 05:48:00 99.99 .35 .11 .03 99.00 99.99 .21 -.18 .16 .33 6990 Rsrch 25/08/2018 05:49:00 99.99 .45 .01 -.01 99.00 99.99 .21 -.20 .13 .30 6990 Rsrch 25/08/2018 05:50:00 99.99 .35 -.06 -.02 99.00 99.99 .22 -.14 .10 .22 6990 Rsrch 25/08/2018 05:51:00 99.99 .44 .06 -.02 99.00 99.99 .13 -.26 .15 .22 6990 Rsrch 25/08/2018 05:52:00 99.99 .46 -.04 -.04 99.00 99.99 .17 -.13 .05 .15 6990 Rsrch 25/08/2018 05:53:00 99.99 .73 .20 -.06 99.00 99.99 .31 -.07 .00 .20 6990 Rsrch 25/08/2018 05:54:00 99.99 .63 -.04 -.13 99.00 99.99 .39 -.11 -.04 .22 6990 Rsrch 25/08/2018 05:55:00 99.99 .58 -.04 -.13 99.00 99.99 .29 -.09 -.11 .18 6990 Rsrch 25/08/2018 05:56:00 99.99 .37 -.14 -.16 99.00 99.99 .41 -.07 -.14 .11 6990 Rsrch 25/08/2018 05:57:00 99.99 .44 -.11 -.11 99.00 99.99 .27 -.06 -.21 .09 6990 Rsrch 25/08/2018 05:58:00 99.99 .21 -.20 -.17 99.00 99.99 .45 -.08 -.22 .09 6990 Rsrch 25/08/2018 05:59:00 99.99 .16 -.18 -.15 99.00 99.99 .33 -.06 -.34 .06 6990 Rsrch 25/08/2018 06:00:00 99.99 .24 -.27 -.22 99.00 99.99 .06 -.13 -.34 .04 6990 Rsrch 25/08/2018 06:01:00 99.99 .31 -.13 -.10 99.00 99.99 .02 -.13 -.37 .07 6990 Rsrch 25/08/2018 06:02:00 99.99 .45 -.12 -.21 99.00 99.99 .09 -.22 -.38 .09 6990 Rsrch 25/08/2018 06:03:00 99.99 .44 -.16 -.19 99.00 99.99 .14 -.12 -.31 .08 6990 Rsrch 25/08/2018 06:04:00 99.99 .10 -.21 -.19 99.00 99.99 .13 -.09 -.28 .10 6990 Rsrch 25/08/2018 06:05:00 99.99 .25 -.23 -.23 99.00 99.99 .15 -.09 -.26 .03 6990 Rsrch 25/08/2018 06:06:00 99.99 .18 -.30 -.25 99.00 99.99 .06 -.06 -.28 -.01 6990 Rsrch 25/08/2018 06:07:00 99.99 .11 -.32 -.28 99.00 99.99 .13 -.16 -.32 -.01 6990 Rsrch 25/08/2018 06:08:00 99.99 .07 -.29 -.27 99.00 99.99 .47 -.03 -.36 .00 6990 Rsrch 25/08/2018 06:09:00 99.99 .33 -.24 -.36 99.00 99.99 .36 -.02 -.31 .02 6990 Rsrch 25/08/2018 06:10:00 99.99 .05 -.36 -.36 99.00 99.99 .03 -.14 -.43 -.05 6990 Rsrch 25/08/2018 06:11:00 99.99 .05 -.40 -.24 99.00 99.99 .17 -.05 -.40 .01 6990 Rsrch 25/08/2018 06:12:00 99.99 -.11 -.49 -.33 99.00 99.99 .13 -.06 -.38 -.02 6990 Rsrch 25/08/2018 06:13:00 99.99 -.03 -.42 -.30 99.00 99.99 .06 -.15 -.42 -.03 6990 Rsrch 25/08/2018 06:14:00 99.99 .00 -.43 -.31 99.00 99.99 .23 -.08 -.44 -.05 6990 Rsrch 25/08/2018 06:15:00 99.99 -.14 -.48 -.29 99.00 99.99 .17 -.04 -.33 -.04 6990 Rsrch 25/08/2018 06:16:00 99.99 .04 -.42 -.35 99.00 99.99 .10 -.08 -.35 -.08 6990 Rsrch 25/08/2018 06:17:00 99.99 -.06 -.39 -.32 99.00 99.99 .21 .04 -.25 -.01 6990 Rsrch 25/08/2018 06:18:00 99.99 .13 -.44 -.37 99.00 99.99 .23 -.10 -.36 -.12 6990 Rsrch 25/08/2018 06:19:00 99.99 -.05 -.45 -.38 99.00 99.99 .36 .05 -.29 -.07 6990 Rsrch 25/08/2018 06:20:00 99.99 -.02 -.45 -.40 99.00 99.99 .39 -.02 -.38 -.07 6990 Rsrch 25/08/2018 06:21:00 99.99 -.02 -.45 -.36 99.00 99.99 .43 -.05 -.33 -.09 6990 Rsrch 25/08/2018 06:22:00 99.99 -.11 -.51 -.35 99.00 99.99 .54 -.01 -.37 -.15 6990 Rsrch 25/08/2018 06:23:00 99.99 -.13 -.51 -.35 99.00 99.99 .42 -.01 -.35 -.11 6990 Rsrch 25/08/2018 06:24:00 99.99 -.20 -.56 -.36 99.00 99.99 .47 .06 -.30 -.10 6990 Rsrch 25/08/2018 06:25:00 99.99 .09 -.45 -.39 99.00 99.99 .69 .16 -.38 -.17 6990 Rsrch 25/08/2018 06:26:00 99.99 -.22 -.50 -.45 99.00 99.99 .76 .28 -.29 -.03 6990 Rsrch 25/08/2018 06:27:00 99.99 -.19 -.55 -.40 99.00 99.99 .25 -.02 -.43 -.14 6990 Rsrch 25/08/2018 06:28:00 99.99 .16 -.49 -.40 99.00 99.99 .11 -.13 -.47 -.16 6990 Rsrch 25/08/2018 06:29:00 99.99 -.10 -.51 -.47 99.00 99.99 .25 .04 -.49 -.16 6990 Rsrch 25/08/2018 06:30:00 99.99 -.21 -.53 -.39 99.00 99.99 .03 -.09 -.41 -.17 6990 Rsrch 25/08/2018 06:31:00 99.99 -.28 -.54 -.43 99.00 99.99 .05 -.13 -.43 -.18 6990 Rsrch 25/08/2018 06:32:00 99.99 -.32 -.56 -.42 99.00 99.99 .06 -.14 -.47 -.27 6990 Rsrch 25/08/2018 06:33:00 99.99 -.34 -.60 -.43 99.00 99.99 .26 -.05 -.34 -.20 6990 Rsrch 25/08/2018 06:34:00 99.99 -.26 -.59 -.45 99.00 99.99 .46 .01 -.33 -.18 6990 Rsrch 25/08/2018 06:35:00 99.99 -.05 -.56 -.46 99.00 99.99 .04 -.08 -.34 -.17 6990 Rsrch 25/08/2018 06:36:00 99.99 -.14 -.53 -.48 99.00 99.99 .41 .02 -.31 -.21 6990 Rsrch 25/08/2018 06:37:00 99.99 -.32 -.59 -.49 99.00 99.99 .30 .01 -.32 -.16 6990 Rsrch 25/08/2018 06:38:00 99.99 -.38 -.64 -.52 99.00 99.99 .57 .03 -.29 -.16 6990 Rsrch 25/08/2018 06:39:00 99.99 -.35 -.61 -.47 99.00 99.99 .52 .09 -.33 -.21 6990 Rsrch 25/08/2018 06:40:00 99.99 -.32 -.63 -.49 99.00 99.99 .35 .02 -.36 -.17 6990 Rsrch 25/08/2018 06:41:00 99.99 -.38 -.66 -.50 99.00 99.99 .44 .06 -.37 -.24 6990 Rsrch 25/08/2018 06:42:00 99.99 -.39 -.61 -.46 99.00 99.99 .30 .08 -.27 -.20 6990 Rsrch 25/08/2018 06:43:00 99.99 -.19 -.52 -.45 99.00 99.99 .38 .07 -.29 -.22 6990 Rsrch 25/08/2018 06:44:00 99.99 -.13 -.50 -.38 99.00 99.99 .10 -.09 -.33 -.19 6990 Rsrch 25/08/2018 06:45:00 99.99 -.23 -.56 -.46 99.00 99.99 .13 -.06 -.22 -.13 6990 Rsrch 25/08/2018 06:46:00 99.99 -.08 -.46 -.39 99.00 99.99 -.05 -.21 -.36 -.17 6990 Rsrch 25/08/2018 06:47:00 99.99 -.08 -.54 -.40 99.00 99.99 .30 -.06 -.32 -.14 6990 Rsrch 25/08/2018 06:48:00 99.99 .09 -.39 -.36 99.00 99.99 .00 -.17 -.39 -.12 6990 Rsrch 25/08/2018 06:49:00 99.99 .10 -.48 -.33 99.00 99.99 -.05 -.21 -.38 -.09 6990 Rsrch 25/08/2018 06:50:00 99.99 .06 -.42 -.37 99.00 99.99 -.13 -.28 -.37 -.11 6990 Rsrch 25/08/2018 06:51:00 99.99 -.13 -.55 -.39 99.00 99.99 -.01 -.18 -.31 -.10 6990 Rsrch 25/08/2018 06:52:00 99.99 .00 -.53 -.39 99.00 99.99 .02 -.17 -.29 -.10 6990 Rsrch 25/08/2018 06:53:00 99.99 -.12 -.54 -.36 99.00 99.99 .27 -.07 -.19 -.09 6990 Rsrch 25/08/2018 06:54:00 99.99 -.09 -.47 -.36 99.00 99.99 .15 -.12 -.14 -.04 6990 Rsrch 25/08/2018 06:55:00 99.99 -.09 -.47 -.31 99.00 99.99 .31 -.05 -.14 .00 6990 Rsrch 25/08/2018 06:56:00 99.99 -.18 -.44 -.27 99.00 99.99 .30 -.01 -.06 .08 6990 Rsrch 25/08/2018 06:57:00 99.99 -.04 -.42 -.25 99.00 99.99 .20 .06 .01 .12 6990 Rsrch 25/08/2018 06:58:00 99.99 -.11 -.37 -.10 99.00 99.99 .59 .19 .09 .18 6990 Rsrch 25/08/2018 06:59:00 99.99 .00 -.26 -.02 99.00 99.99 .44 .13 .17 .22 6990 Rsrch 25/08/2018 07:00:00 99.99 .02 -.29 -.01 99.00 99.99 .37 .21 .28 .30 6990 Rsrch 25/08/2018 07:01:00 99.99 .07 -.17 .20 99.00 99.99 .20 .10 .46 .41 6990 Rsrch 25/08/2018 07:02:00 99.99 .06 -.25 .30 99.00 99.99 .20 .06 .75 .54 6990 Rsrch 25/08/2018 07:03:00 99.99 .07 -.27 .38 99.00 99.99 .14 .05 .86 .62 6990 Rsrch 25/08/2018 07:04:00 99.99 .08 -.21 .46 99.00 99.99 .17 .05 .97 .78 6990 Rsrch 25/08/2018 07:05:00 99.99 .04 -.22 .52 99.00 99.99 .16 .09 1.02 .80 6990 Rsrch 25/08/2018 07:06:00 99.99 .10 -.17 .65 99.00 99.99 .14 .05 1.23 .91 6990 Rsrch 25/08/2018 07:07:00 99.99 .15 -.11 .82 99.00 99.99 .17 .10 1.47 1.01 6990 Rsrch 25/08/2018 07:08:00 99.99 .20 -.02 .87 99.00 99.99 .34 .20 1.66 1.16 6990 Rsrch 25/08/2018 07:09:00 99.99 .32 .08 .85 99.00 99.99 .37 .23 1.67 1.14 6990 Rsrch 25/08/2018 07:10:00 99.99 .20 .01 .97 99.00 99.99 .32 .27 1.79 1.25 6990 Rsrch 25/08/2018 07:11:00 99.99 .36 .19 1.10 99.00 99.99 .32 .29 1.85 1.25 6990 Rsrch 25/08/2018 07:12:00 99.99 .45 .23 1.03 99.00 99.99 .35 .31 1.89 1.25 6990 Rsrch 25/08/2018 07:13:00 99.99 .37 .29 1.13 99.00 99.99 .37 .34 2.02 1.43 6990 Rsrch 25/08/2018 07:14:00 99.99 .33 .19 1.08 99.00 99.99 .59 .40 2.11 1.37 6990 Rsrch 25/08/2018 07:15:00 99.99 .47 .28 1.09 99.00 99.99 .61 .49 2.07 1.40 6990 Rsrch 25/08/2018 07:16:00 99.99 .62 .40 1.22 99.00 99.99 .83 .60 2.16 1.38 6990 Rsrch 25/08/2018 07:17:00 99.99 .55 .41 1.25 99.00 99.99 .87 .72 2.26 1.51 6990 Rsrch 25/08/2018 07:18:00 99.99 .66 .49 1.31 99.00 99.99 .99 .85 2.49 1.66 6990 Rsrch 25/08/2018 07:19:00 99.99 .80 .59 1.45 99.00 99.99 .90 .81 2.63 1.67 6990 Rsrch 25/08/2018 07:20:00 99.99 .81 .64 1.62 99.00 99.99 1.04 .92 2.80 1.76 6990 Rsrch 25/08/2018 07:21:00 99.99 .98 .74 1.84 99.00 99.99 1.04 .97 3.24 2.05 6990 Rsrch 25/08/2018 07:22:00 99.99 .90 .83 2.06 99.00 99.99 1.07 1.07 3.53 2.23 6990 Rsrch 25/08/2018 07:23:00 99.99 1.04 .96 2.19 99.00 99.99 1.25 1.20 3.86 2.26 6990 Rsrch 25/08/2018 07:24:00 99.99 1.18 1.08 2.52 99.00 99.99 1.32 1.27 3.99 2.30 6990 Rsrch 25/08/2018 07:25:00 99.99 1.21 1.14 2.70 99.00 99.99 1.48 1.33 4.37 2.63 6990 Rsrch 25/08/2018 07:26:00 99.99 1.26 1.19 2.86 99.00 99.99 1.31 1.34 4.70 2.88 6990 Rsrch 25/08/2018 07:27:00 99.99 1.29 1.27 3.00 99.00 99.99 1.72 1.62 5.05 3.14 6990 Rsrch 25/08/2018 07:28:00 99.99 1.41 1.36 3.38 99.00 99.99 1.77 1.69 4.83 3.36 6990 Rsrch 25/08/2018 07:29:00 99.99 1.57 1.54 3.37 99.00 99.99 1.71 1.78 4.81 3.28 6990 Rsrch 25/08/2018 07:30:00 99.99 1.43 1.44 2.93 99.00 99.99 1.91 1.79 5.06 3.14 6990 Rsrch 25/08/2018 07:31:00 99.99 1.51 1.53 3.07 99.00 99.99 1.89 1.89 5.18 3.22 6990 Rsrch 25/08/2018 07:32:00 99.99 1.73 1.68 3.68 99.00 99.99 1.87 1.96 4.84 3.07 6990 Rsrch 25/08/2018 07:33:00 99.99 1.77 1.80 3.14 99.00 99.99 1.92 1.99 4.91 2.95 6990 Rsrch 25/08/2018 07:34:00 99.99 1.81 1.88 3.35 99.00 99.99 1.90 2.07 4.73 3.01 6990 Rsrch 25/08/2018 07:35:00 99.99 1.94 1.99 3.58 99.00 99.99 1.92 2.15 4.67 3.19 6990 Rsrch 25/08/2018 07:36:00 99.99 1.99 2.12 3.92 99.00 99.99 2.07 2.24 4.68 3.63 6990 Rsrch 25/08/2018 07:37:00 99.99 2.19 2.12 4.13 99.00 99.99 2.12 2.33 4.80 3.25 6990 Rsrch 25/08/2018 07:38:00 99.99 2.39 2.38 4.05 99.00 99.99 2.15 2.41 4.76 3.52 6990 Rsrch 25/08/2018 07:39:00 99.99 2.31 2.32 4.13 99.00 99.99 2.27 2.56 5.70 3.45 6990 Rsrch 25/08/2018 07:40:00 99.99 2.24 2.36 4.55 99.00 99.99 2.14 2.36 6.30 3.76 6990 Rsrch 25/08/2018 07:41:00 99.99 2.08 2.20 4.16 99.00 99.99 2.35 2.56 6.10 3.84 6990 Rsrch 25/08/2018 07:42:00 99.99 2.14 2.27 4.10 99.00 99.99 2.51 2.60 6.89 4.29 6990 Rsrch 25/08/2018 07:43:00 99.99 2.15 2.30 4.35 99.00 99.99 2.65 2.71 7.22 4.52 6990 Rsrch 25/08/2018 07:44:00 99.99 2.21 2.40 4.50 99.00 99.99 2.52 2.76 7.39 4.36 6990 Rsrch 25/08/2018 07:45:00 99.99 2.26 2.48 4.26 99.00 99.99 2.69 2.91 7.05 4.58 6990 Rsrch 25/08/2018 07:46:00 99.99 2.40 2.61 4.98 99.00 99.99 2.83 3.03 7.57 4.87 6990 Rsrch 25/08/2018 07:47:00 99.99 2.44 2.78 5.49 99.00 99.99 2.85 3.18 8.37 5.05 6990 Rsrch 25/08/2018 07:48:00 99.99 2.65 3.01 6.11 99.00 99.99 2.82 3.33 8.59 5.80 6990 Rsrch 25/08/2018 07:49:00 99.99 2.98 3.20 6.17 99.00 99.99 3.07 3.51 7.13 5.30 6990 Rsrch 25/08/2018 07:50:00 99.99 2.96 3.40 5.77 99.00 99.99 3.13 3.61 6.92 4.90 6990 Rsrch 25/08/2018 07:51:00 99.99 2.91 3.20 6.26 99.00 99.99 2.94 3.47 8.16 5.80 6990 Rsrch 25/08/2018 07:52:00 99.99 2.85 3.13 5.34 99.00 99.99 3.28 3.72 8.49 5.66 6990 Rsrch 25/08/2018 07:53:00 99.99 2.91 3.35 5.24 99.00 99.99 3.37 3.78 8.31 5.58 6990 Rsrch 25/08/2018 07:54:00 99.99 3.15 3.58 6.04 99.00 99.99 3.51 3.99 9.18 6.54 6990 Rsrch 25/08/2018 07:55:00 99.99 3.26 3.75 6.12 99.00 99.99 3.58 4.13 8.30 5.89 6990 Rsrch 25/08/2018 07:56:00 99.99 3.38 3.89 6.41 99.00 99.99 3.76 4.29 9.12 6.29 6990 Rsrch 25/08/2018 07:57:00 99.99 3.43 3.94 5.93 99.00 99.99 3.75 4.31 8.60 5.66 6990 Rsrch 25/08/2018 07:58:00 99.99 3.50 4.07 6.46 99.00 99.99 3.69 4.39 8.23 5.39 6990 Rsrch 25/08/2018 07:59:00 99.99 3.58 4.08 6.88 99.00 99.99 3.79 4.37 9.72 6.61 6990 Rsrch 25/08/2018 08:00:00 99.99 3.73 4.19 6.86 99.00 99.99 3.66 4.44 8.19 6.26 6990 Rsrch 25/08/2018 08:01:00 99.99 3.57 4.05 5.70 99.00 99.99 3.86 4.39 8.71 6.04 6990 Rsrch 25/08/2018 08:02:00 99.99 3.55 4.03 6.03 99.00 99.99 3.98 4.52 8.95 6.05 6990 Rsrch 25/08/2018 08:03:00 99.99 3.65 4.28 6.83 99.00 99.99 4.02 4.65 10.54 7.96 6990 Rsrch 25/08/2018 08:04:00 99.99 3.91 4.46 6.48 99.00 99.99 4.10 4.71 9.35 6.97 6990 Rsrch 25/08/2018 08:05:00 99.99 3.89 4.40 6.57 99.00 99.99 3.99 4.55 8.62 6.64 6990 Rsrch 25/08/2018 08:06:00 99.99 3.95 4.39 6.23 99.00 99.99 4.03 4.49 8.68 6.57 6990 Rsrch 25/08/2018 08:07:00 99.99 3.86 4.47 6.82 99.00 99.99 3.74 4.22 9.67 6.85 6990 Rsrch 25/08/2018 08:08:00 99.99 3.94 4.62 7.08 99.00 99.99 3.99 4.53 10.31 6.93 6990 Rsrch 25/08/2018 08:09:00 99.99 4.03 4.68 6.66 99.00 99.99 4.35 4.81 10.11 7.53 6990 Rsrch 25/08/2018 08:10:00 99.99 4.33 5.13 7.42 99.00 99.99 4.38 5.03 9.88 7.99 6990 Rsrch 25/08/2018 08:11:00 99.99 4.44 5.32 7.54 99.00 99.99 4.50 5.17 9.92 8.37 6990 Rsrch 25/08/2018 08:12:00 99.99 4.64 5.49 8.27 99.00 99.99 4.34 5.27 9.52 9.12 6990 Rsrch 25/08/2018 08:13:00 99.99 4.80 5.79 8.44 99.00 99.99 4.56 5.31 10.27 9.05 6990 Rsrch 25/08/2018 08:14:00 99.99 4.78 5.80 7.82 99.00 99.99 4.66 5.38 10.65 8.75 6990 Rsrch 25/08/2018 08:15:00 99.99 4.97 6.18 8.28 99.00 99.99 4.87 5.63 11.03 8.35 6990 Rsrch 25/08/2018 08:16:00 99.99 5.02 6.04 7.84 99.00 99.99 4.92 5.72 10.67 7.29 6990 Rsrch 25/08/2018 08:17:00 99.99 5.17 6.26 8.17 99.00 99.99 5.07 5.78 10.26 7.27 6990 Rsrch 25/08/2018 08:18:00 99.99 5.34 6.41 8.36 99.00 99.99 5.22 6.02 11.07 7.60 6990 Rsrch 25/08/2018 08:19:00 99.99 5.39 6.47 8.40 99.00 99.99 5.34 6.53 11.71 9.08 6990 Rsrch 25/08/2018 08:20:00 99.99 5.52 6.76 8.45 99.00 99.99 5.18 5.96 10.86 7.85 6990 Rsrch 25/08/2018 08:21:00 99.99 5.67 6.93 8.89 99.00 99.99 5.25 6.46 11.96 9.01 6990 Rsrch 25/08/2018 08:22:00 99.99 5.81 7.52 9.84 99.00 99.99 5.54 6.93 12.93 9.75 6990 Rsrch 25/08/2018 08:23:00 99.99 6.08 7.52 9.66 99.00 99.99 5.74 7.09 12.32 8.82 6990 Rsrch 25/08/2018 08:24:00 99.99 6.08 7.67 8.86 99.00 99.99 5.74 7.08 12.54 9.04 6990 Rsrch 25/08/2018 08:25:00 99.99 6.13 7.69 9.42 99.00 99.99 5.78 6.95 12.64 9.35 6990 Rsrch 25/08/2018 08:26:00 99.99 6.05 7.63 9.11 99.00 99.99 5.95 7.19 12.66 9.03 6990 Rsrch 25/08/2018 08:27:00 99.99 6.29 8.02 9.54 99.00 99.99 6.19 7.48 13.19 9.25 6990 Rsrch 25/08/2018 08:28:00 99.99 6.55 8.38 9.12 99.00 99.99 6.47 7.43 12.70 8.31 6990 Rsrch 25/08/2018 08:29:00 99.99 6.59 8.43 9.11 99.00 99.99 6.60 7.67 13.29 9.70 6990 Rsrch 25/08/2018 08:30:00 99.99 6.63 8.74 8.66 99.00 99.99 6.63 7.68 12.81 9.20 6990 Rsrch 25/08/2018 08:31:00 99.99 6.67 8.63 10.20 99.00 99.99 6.62 7.85 13.79 9.90 6990 Rsrch 25/08/2018 08:32:00 99.99 6.61 8.50 9.45 99.00 99.99 6.57 7.82 13.03 9.08 6990 Rsrch 25/08/2018 08:35:00 99.99 7.30 10.17 11.67 99.00 99.99 7.27 8.70 15.48 11.99 6990 Rsrch 25/08/2018 08:36:00 99.99 7.57 10.37 11.93 99.00 99.99 7.35 8.89 15.43 11.25 6990 Rsrch 25/08/2018 08:37:00 99.99 7.56 10.32 11.90 99.00 99.99 7.37 8.94 15.57 11.57 6990 Rsrch 25/08/2018 08:38:00 99.99 7.56 10.53 12.39 99.00 99.99 7.32 8.91 16.97 13.05 6990 Rsrch 25/08/2018 08:39:00 99.99 7.56 10.33 12.06 99.00 99.99 7.10 8.81 15.79 12.03 6990 Rsrch 25/08/2018 08:40:00 99.99 7.58 10.44 12.79 99.00 99.99 7.53 9.26 16.64 13.74 6990 Rsrch 25/08/2018 08:41:00 99.99 7.98 11.25 13.43 99.00 99.99 7.71 9.33 17.46 12.98 6990 Rsrch 25/08/2018 08:42:00 99.99 8.08 10.99 12.54 99.00 99.99 7.82 9.44 16.73 12.84 6990 Rsrch 25/08/2018 08:43:00 99.99 8.06 11.09 12.80 99.00 99.99 7.85 9.58 17.04 13.07 6990 Rsrch 25/08/2018 08:44:00 99.99 8.07 10.90 12.46 99.00 99.99 7.73 9.22 16.22 12.48 6990 Rsrch 25/08/2018 08:45:00 99.99 8.23 11.52 13.48 99.00 99.99 7.98 9.60 17.68 13.75 6990 Rsrch 25/08/2018 08:46:00 99.99 8.26 11.09 12.62 99.00 99.99 7.70 9.27 16.04 12.43 6990 Rsrch 25/08/2018 08:47:00 99.99 8.23 11.39 12.78 99.00 99.99 7.86 9.31 17.18 12.36 6990 Rsrch 25/08/2018 08:48:00 99.99 8.24 11.44 13.32 99.00 99.99 7.85 9.50 17.17 13.10 6990 Rsrch 25/08/2018 08:49:00 99.99 8.46 11.88 13.34 99.00 99.99 8.23 9.75 16.61 13.67 6990 Rsrch 25/08/2018 08:50:00 99.99 8.54 12.04 13.61 99.00 99.99 8.16 9.73 16.93 14.51 6990 Rsrch 25/08/2018 08:51:00 99.99 8.56 11.97 13.37 99.00 99.99 8.34 9.99 17.37 14.60 6990 Rsrch 25/08/2018 08:52:00 99.99 8.65 11.88 13.02 99.00 99.99 8.44 9.91 17.20 14.42 6990 Rsrch 25/08/2018 08:53:00 99.99 8.61 11.37 11.93 99.00 99.99 8.58 9.93 15.72 14.82 6990 Rsrch 25/08/2018 08:54:00 99.99 8.66 11.91 13.12 99.00 99.99 8.44 9.82 16.22 14.49 6990 Rsrch 25/08/2018 08:55:00 99.99 8.70 12.12 13.08 99.00 99.99 8.59 10.00 16.90 14.75 6990 Rsrch 25/08/2018 08:56:00 99.99 9.00 12.56 13.37 99.00 99.99 8.56 10.11 17.08 15.19 6990 Rsrch 25/08/2018 08:57:00 99.99 9.07 12.70 13.84 99.00 99.99 8.51 10.13 17.29 15.71 6990 Rsrch 25/08/2018 08:58:00 99.99 9.22 12.74 13.66 99.00 99.99 8.80 10.52 16.81 15.99 6990 Rsrch 25/08/2018 08:59:00 99.99 9.39 13.34 13.90 99.00 99.99 8.90 10.55 17.75 14.96 6990 Rsrch 25/08/2018 09:00:00 99.99 9.25 12.96 14.27 99.00 99.99 8.64 10.36 17.30 14.64 6990 Rsrch 25/08/2018 09:01:00 99.99 9.52 13.43 15.12 99.00 99.99 8.74 10.48 17.20 15.62 6990 Rsrch 25/08/2018 09:02:00 99.99 9.65 13.69 15.28 99.00 99.99 8.99 10.64 18.17 15.30 6990 Rsrch 25/08/2018 09:03:00 99.99 9.86 14.14 16.30 99.00 99.99 9.25 11.37 18.98 17.34 6990 Rsrch 25/08/2018 09:04:00 99.99 9.76 13.97 16.45 99.00 99.99 9.22 11.40 19.34 16.82 6990 Rsrch 25/08/2018 09:05:00 99.99 9.94 14.60 17.08 99.00 99.99 9.60 11.67 18.64 17.25 6990 Rsrch 25/08/2018 09:06:00 99.99 9.90 14.45 16.85 99.00 99.99 9.56 11.72 17.84 16.88 6990 Rsrch 25/08/2018 09:07:00 99.99 10.02 15.01 17.23 99.00 99.99 9.53 11.80 18.77 17.01 6990 Rsrch 25/08/2018 09:08:00 99.99 10.05 14.60 15.73 99.00 99.99 9.88 11.99 16.63 16.01 6990 Rsrch 25/08/2018 09:09:00 99.99 10.24 15.66 17.41 99.00 99.99 9.87 12.30 18.49 16.64 6990 Rsrch 25/08/2018 09:10:00 99.99 10.59 15.80 17.21 99.00 99.99 9.92 12.37 18.84 16.50 6990 Rsrch 25/08/2018 09:11:00 99.99 10.85 16.02 17.27 99.00 99.99 10.06 12.36 17.09 16.99 6990 Rsrch 25/08/2018 09:12:00 99.99 10.97 16.01 17.47 99.00 99.99 10.26 12.58 18.91 17.34 6990 Rsrch 25/08/2018 09:13:00 99.99 11.24 16.39 18.08 99.00 99.99 10.45 12.88 19.31 17.67 6990 Rsrch 25/08/2018 09:14:00 99.99 11.43 16.31 17.87 99.00 99.99 10.55 12.77 19.49 17.42 6990 Rsrch 25/08/2018 09:15:00 99.99 11.67 16.52 17.08 99.00 99.99 10.63 12.61 17.21 16.80 6990 Rsrch 25/08/2018 09:16:00 99.99 11.99 16.63 17.89 99.00 99.99 11.05 13.10 18.49 17.58 6990 Rsrch 25/08/2018 09:17:00 99.99 12.54 17.18 18.16 99.00 99.99 11.26 13.59 18.97 18.42 6990 Rsrch 25/08/2018 09:18:00 99.99 12.60 16.86 16.56 99.00 99.99 11.06 13.02 17.11 16.79 6990 Rsrch 25/08/2018 09:19:00 99.99 12.73 17.82 17.67 99.00 99.99 11.32 13.39 18.84 16.84 6990 Rsrch 25/08/2018 09:20:00 99.99 12.68 17.81 17.33 99.00 99.99 11.44 13.48 18.66 17.11 6990 Rsrch 25/08/2018 09:21:00 99.99 12.77 17.47 16.82 99.00 99.99 11.70 13.87 18.95 17.07 6990 Rsrch 25/08/2018 09:22:00 99.99 12.79 18.17 17.49 99.00 99.99 11.55 14.13 17.79 16.64 6990 Rsrch 25/08/2018 09:23:00 99.99 12.96 18.51 16.90 99.00 99.99 11.72 14.40 17.08 16.68 6990 Rsrch 25/08/2018 09:24:00 99.99 13.02 19.03 16.97 99.00 99.99 11.26 14.04 15.99 15.49 6990 Rsrch 25/08/2018 09:25:00 99.99 13.20 19.87 17.85 99.00 99.99 11.61 14.52 17.13 16.70 6990 Rsrch 25/08/2018 09:26:00 99.99 13.27 19.35 17.27 99.00 99.99 11.63 14.68 17.57 17.04 6990 Rsrch 25/08/2018 09:27:00 99.99 13.20 19.94 17.68 99.00 99.99 11.73 14.57 17.77 16.90 6990 Rsrch 25/08/2018 09:28:00 99.99 13.36 20.06 17.80 99.00 99.99 11.97 15.02 18.33 17.07 6990 Rsrch 25/08/2018 09:29:00 99.99 13.50 20.23 17.58 99.00 99.99 11.98 15.22 17.82 17.33 6990 Rsrch 25/08/2018 09:30:00 99.99 13.59 20.80 18.27 99.00 99.99 12.15 15.29 18.60 17.16 6990 Rsrch 25/08/2018 09:31:00 99.99 13.41 20.67 17.89 99.00 99.99 12.17 15.46 19.98 17.24 6990 Rsrch 25/08/2018 09:32:00 99.99 13.38 19.90 16.95 99.00 99.99 12.45 15.64 18.16 17.47 6990 Rsrch 25/08/2018 09:33:00 99.99 13.32 21.09 18.77 99.00 99.99 12.89 15.91 19.16 18.14 6990 Rsrch 25/08/2018 09:34:00 99.99 13.33 20.52 17.53 99.00 99.99 12.96 15.68 17.91 17.29 6990 Rsrch 25/08/2018 09:35:00 99.99 13.32 20.86 18.10 99.00 99.99 13.39 15.76 18.66 17.67 6990 Rsrch 25/08/2018 09:36:00 99.99 13.54 21.49 18.65 99.00 99.99 13.79 16.38 19.44 18.19 6990 Rsrch 25/08/2018 09:37:00 99.99 13.53 21.26 18.50 99.00 99.99 14.19 16.41 20.29 17.41 6990 Rsrch 25/08/2018 09:38:00 99.99 13.38 21.12 18.39 99.00 99.99 13.88 16.38 20.19 17.76 6990 Rsrch 25/08/2018 09:39:00 99.99 13.50 21.06 18.07 99.00 99.99 13.85 16.17 19.03 17.02 6990 Rsrch 25/08/2018 09:40:00 99.99 13.77 21.65 18.36 99.00 99.99 14.24 16.84 19.77 17.44 6990 Rsrch 25/08/2018 09:41:00 99.99 13.81 21.61 18.24 99.00 99.99 14.16 16.81 20.09 17.67 6990 Rsrch 25/08/2018 09:42:00 99.99 13.97 21.80 19.01 99.00 99.99 14.24 17.34 20.75 17.87 6990 Rsrch 25/08/2018 09:43:00 99.99 14.14 22.39 19.51 99.00 99.99 14.46 17.44 20.91 18.40 6990 Rsrch 25/08/2018 09:44:00 99.99 14.29 22.15 19.41 99.00 99.99 15.33 17.85 19.44 19.03 6990 Rsrch 25/08/2018 09:45:00 99.99 14.08 22.48 20.42 99.00 99.99 15.43 18.29 21.47 20.72 6990 Rsrch 25/08/2018 09:46:00 99.99 13.91 22.31 20.29 99.00 99.99 16.36 18.77 23.51 20.21 6990 Rsrch 25/08/2018 09:47:00 99.99 14.14 22.27 19.27 99.00 99.99 16.45 18.49 20.51 19.17 6990 Rsrch 25/08/2018 09:48:00 99.99 14.56 23.07 20.08 99.00 99.99 17.00 19.07 21.53 19.58 6990 Rsrch 25/08/2018 09:49:00 99.99 14.78 23.05 20.37 99.00 99.99 16.94 19.31 21.95 20.04 6990 Rsrch 25/08/2018 09:50:00 99.99 14.99 22.64 19.62 99.00 99.99 17.07 19.24 21.09 20.32 6990 Rsrch 25/08/2018 09:51:00 99.99 15.10 23.47 20.63 99.00 99.99 17.13 19.40 21.94 20.30 6990 Rsrch 25/08/2018 09:52:00 99.99 15.23 22.94 20.01 99.00 99.99 16.83 19.35 21.92 20.08 6990 Rsrch 25/08/2018 09:53:00 99.99 15.68 23.04 19.69 99.00 99.99 16.74 19.58 19.63 19.18 6990 Rsrch 25/08/2018 09:54:00 99.99 15.92 22.88 20.45 99.00 99.99 15.69 19.37 21.15 18.99 6990 Rsrch 25/08/2018 09:55:00 99.99 16.10 23.21 19.63 99.00 99.99 15.37 20.05 21.81 20.91 6990 Rsrch 25/08/2018 09:56:00 99.99 16.10 23.24 20.62 99.00 99.99 14.96 20.32 22.20 20.54 6990 Rsrch 25/08/2018 09:57:00 99.99 16.34 22.62 19.33 99.00 99.99 14.91 20.02 20.73 19.44 6990 Rsrch 25/08/2018 09:58:00 99.99 16.74 23.74 20.07 99.00 99.99 14.93 20.04 22.13 19.89 6990 Rsrch 25/08/2018 09:59:00 99.99 16.55 24.34 20.58 99.00 99.99 15.39 20.13 23.26 19.64 6990 Rsrch 25/08/2018 10:00:00 99.99 16.40 23.73 21.26 99.00 99.99 15.63 20.89 24.22 21.64 6990 Rsrch 25/08/2018 10:01:00 99.99 15.73 22.83 19.42 99.00 99.99 15.23 20.18 21.76 19.02 6990 Rsrch 25/08/2018 10:02:00 99.99 16.46 24.61 21.10 99.00 99.99 15.83 20.55 22.94 18.92 6990 Rsrch 25/08/2018 10:03:00 99.99 16.49 24.55 21.24 99.00 99.99 16.20 20.51 22.65 19.75 6990 Rsrch 25/08/2018 10:04:00 99.99 16.56 24.48 20.50 99.00 99.99 16.49 21.03 22.82 19.84 6990 Rsrch 25/08/2018 10:05:00 99.99 16.67 24.60 20.18 99.00 99.99 16.17 20.39 22.47 19.73 6990 Rsrch 25/08/2018 10:06:00 99.99 16.82 25.24 22.29 99.00 99.99 16.67 21.88 23.28 20.86 6990 Rsrch 25/08/2018 10:07:00 99.99 16.78 24.79 21.39 99.00 99.99 16.63 21.64 23.03 21.95 6990 Rsrch 25/08/2018 10:08:00 99.99 16.37 24.89 21.63 99.00 99.99 16.03 21.13 22.92 20.56 6990 Rsrch 25/08/2018 10:09:00 99.99 16.14 24.41 21.34 99.00 99.99 16.45 21.75 22.90 21.70 6990 Rsrch 25/08/2018 10:10:00 99.99 16.10 24.51 21.13 99.00 99.99 16.41 21.67 22.02 20.60 6990 Rsrch 25/08/2018 10:11:00 99.99 15.94 24.37 21.23 99.00 99.99 16.33 20.79 23.42 20.87 6990 Rsrch 25/08/2018 10:12:00 99.99 16.44 25.57 22.59 99.00 99.99 16.77 21.39 23.59 20.10 6990 Rsrch 25/08/2018 10:13:00 99.99 16.56 25.81 23.03 99.00 99.99 16.97 22.05 24.44 21.82 6990 Rsrch 25/08/2018 10:14:00 99.99 16.84 26.06 22.95 99.00 99.99 17.01 22.03 24.59 22.56 6990 Rsrch 25/08/2018 10:15:00 99.99 17.01 25.71 22.42 99.00 99.99 16.88 21.84 23.37 21.76 6990 Rsrch 25/08/2018 10:16:00 99.99 17.11 25.87 22.86 99.00 99.99 16.58 21.67 23.38 22.61 6990 Rsrch 25/08/2018 10:17:00 99.99 17.28 26.15 23.55 99.00 99.99 16.75 22.14 23.79 22.78 6990 Rsrch 25/08/2018 10:18:00 99.99 17.67 26.79 23.08 99.00 99.99 16.68 22.36 23.59 22.62 6990 Rsrch 25/08/2018 10:19:00 99.99 18.11 26.23 23.19 99.00 99.99 16.47 22.16 23.03 22.59 6990 Rsrch 25/08/2018 10:20:00 99.99 18.57 26.78 23.48 99.00 99.99 16.73 22.32 23.96 22.91 6990 Rsrch 25/08/2018 10:21:00 99.99 18.53 26.68 22.18 99.00 99.99 16.72 21.37 23.24 20.83 6990 Rsrch 25/08/2018 10:22:00 99.99 18.17 26.08 22.32 99.00 99.99 16.60 21.46 23.40 20.72 6990 Rsrch 25/08/2018 10:23:00 99.99 18.16 26.36 23.19 99.00 99.99 16.40 21.20 22.40 22.89 6990 Rsrch 25/08/2018 10:24:00 99.99 18.33 26.28 21.73 99.00 99.99 16.37 21.38 20.34 21.68 6990 Rsrch 25/08/2018 10:25:00 99.99 17.89 26.54 23.05 99.00 99.99 16.51 21.69 22.99 22.84 6990 Rsrch 25/08/2018 10:26:00 99.99 18.06 25.85 22.12 99.00 99.99 16.66 21.71 22.25 22.59 6990 Rsrch 25/08/2018 10:27:00 99.99 18.17 26.18 22.62 99.00 99.99 16.73 21.92 20.96 20.75 6990 Rsrch 25/08/2018 10:28:00 99.99 18.25 25.82 21.64 99.00 99.99 16.76 21.80 21.36 21.93 6990 Rsrch 25/08/2018 10:29:00 99.99 18.22 25.46 20.72 99.00 99.99 16.89 21.69 20.45 20.86 6990 Rsrch 25/08/2018 10:30:00 99.99 18.32 26.35 22.38 99.00 99.99 16.52 21.57 21.44 22.16 6990 Rsrch 25/08/2018 10:31:00 99.99 18.78 27.28 22.62 99.00 99.99 17.17 22.05 22.38 22.95 6990 Rsrch 25/08/2018 10:32:00 99.99 18.65 27.08 22.98 99.00 99.99 17.73 22.34 22.75 23.00 6990 Rsrch 25/08/2018 10:33:00 99.99 18.94 27.27 23.40 99.00 99.99 18.29 22.25 23.11 23.53 6990 Rsrch 25/08/2018 10:34:00 99.99 19.20 27.59 24.04 99.00 99.99 18.97 22.76 23.06 23.63 6990 Rsrch 25/08/2018 10:35:00 99.99 18.92 27.34 24.10 99.00 99.99 19.61 22.22 22.27 21.72 6990 Rsrch 25/08/2018 10:36:00 99.99 18.90 27.22 23.38 99.00 99.99 19.88 22.45 23.32 22.86 6990 Rsrch 25/08/2018 10:37:00 99.99 19.01 27.39 24.16 99.00 99.99 20.30 22.95 23.42 23.24 6990 Rsrch 25/08/2018 10:38:00 99.99 19.22 27.34 23.73 99.00 99.99 19.90 22.62 22.93 23.35 6990 Rsrch 25/08/2018 10:39:00 99.99 19.10 27.68 23.76 99.00 99.99 19.91 21.94 22.45 21.40 6990 Rsrch 25/08/2018 10:40:00 99.99 19.25 27.58 24.05 99.00 99.99 20.06 22.27 22.04 24.35 6990 Rsrch 25/08/2018 10:41:00 99.99 19.77 28.17 23.88 99.00 99.99 20.43 22.16 22.67 23.08 6990 Rsrch 25/08/2018 10:42:00 99.99 19.46 27.75 23.79 99.00 99.99 20.04 21.87 22.63 22.81 6990 Rsrch 25/08/2018 10:43:00 99.99 19.33 27.53 23.97 99.00 99.99 19.79 21.92 22.40 24.18 6990 Rsrch 25/08/2018 10:44:00 99.99 20.08 28.34 24.04 99.00 99.99 19.90 21.86 22.42 23.29 6990 Rsrch 25/08/2018 10:45:00 99.99 20.21 27.87 22.89 99.00 99.99 19.33 21.00 23.02 22.15 6990 Rsrch 25/08/2018 10:46:00 99.99 19.93 27.38 23.61 99.00 99.99 19.18 21.02 23.25 23.64 6990 Rsrch 25/08/2018 10:47:00 99.99 19.83 26.40 23.64 99.00 99.99 19.51 21.57 23.77 24.76 6990 Rsrch 25/08/2018 10:48:00 99.99 20.40 28.11 24.48 99.00 99.99 19.83 21.94 23.31 24.08 6990 Rsrch 25/08/2018 10:49:00 99.99 20.26 27.43 23.82 99.00 99.99 19.15 21.54 22.74 23.17 6990 Rsrch 25/08/2018 10:50:00 99.99 20.46 28.01 23.42 99.00 99.99 19.30 21.45 22.47 22.80 6990 Rsrch 25/08/2018 10:51:00 99.99 20.52 27.22 23.50 99.00 99.99 19.10 21.61 21.48 23.43 6990 Rsrch 25/08/2018 10:52:00 99.99 20.62 27.92 23.49 99.00 99.99 19.18 21.82 21.65 24.13 6990 Rsrch 25/08/2018 10:53:00 99.99 20.78 28.48 24.92 99.00 99.99 19.30 22.05 22.95 23.33 6990 Rsrch 25/08/2018 10:54:00 99.99 20.89 28.77 24.80 99.00 99.99 19.39 22.13 23.57 24.59 6990 Rsrch 25/08/2018 10:55:00 99.99 21.07 28.20 24.35 99.00 99.99 19.19 22.24 22.76 24.56 6990 Rsrch 25/08/2018 10:56:00 99.99 20.89 28.07 24.18 99.00 99.99 18.99 22.14 23.39 24.23 6990 Rsrch 25/08/2018 10:57:00 99.99 21.29 27.84 23.81 99.00 99.99 18.88 22.20 22.31 24.00 6990 Rsrch 25/08/2018 10:58:00 99.99 21.39 27.49 23.24 99.00 99.99 18.70 21.90 21.78 23.70 6990 Rsrch 25/08/2018 10:59:00 99.99 21.76 27.81 23.63 99.00 99.99 18.72 22.07 22.35 23.50 6990 Rsrch 25/08/2018 11:00:00 99.99 22.06 27.96 23.88 99.00 99.99 18.35 22.21 22.95 22.39 6990 Rsrch 25/08/2018 11:01:00 99.99 21.86 26.74 22.82 99.00 99.99 18.70 21.68 24.00 22.93 6990 Rsrch 25/08/2018 11:02:00 99.99 22.14 26.74 22.32 99.00 99.99 18.99 22.27 23.63 23.27 6990 Rsrch 25/08/2018 11:03:00 99.99 22.23 27.25 22.95 99.00 99.99 18.58 21.42 20.88 21.46 6990 Rsrch 25/08/2018 11:04:00 99.99 22.76 27.21 22.60 99.00 99.99 18.64 21.38 20.54 22.07 6990 Rsrch 25/08/2018 11:05:00 99.99 22.89 26.72 22.47 99.00 99.99 19.20 21.79 22.02 22.63 6990 Rsrch 25/08/2018 11:06:00 99.99 22.68 26.67 22.12 99.00 99.99 19.04 21.65 21.14 22.45 6990 Rsrch 25/08/2018 11:07:00 99.99 22.90 26.54 21.96 99.00 99.99 19.29 21.68 22.01 22.90 6990 Rsrch 25/08/2018 11:08:00 99.99 23.51 27.96 23.10 99.00 99.99 19.71 21.88 22.13 23.33 6990 Rsrch 25/08/2018 11:09:00 99.99 23.55 27.63 22.83 99.00 99.99 19.32 21.74 22.11 22.86 6990 Rsrch 25/08/2018 11:10:00 99.99 23.62 27.39 22.74 99.00 99.99 19.01 21.73 20.52 21.49 6990 Rsrch 25/08/2018 11:11:00 99.99 23.04 26.01 21.53 99.00 99.99 18.45 20.75 20.45 20.75 6990 Rsrch 25/08/2018 11:12:00 99.99 23.00 25.84 20.78 99.00 99.99 18.60 20.74 20.88 20.34 6990 Rsrch 25/08/2018 11:13:00 99.99 23.20 26.57 21.97 99.00 99.99 19.15 21.42 22.03 22.23 6990 Rsrch 25/08/2018 11:14:00 99.99 23.64 26.74 21.60 99.00 99.99 18.93 21.18 21.93 22.10 6990 Rsrch 25/08/2018 11:15:00 99.99 23.34 25.63 21.03 99.00 99.99 19.11 21.04 21.26 20.86 6990 Rsrch 25/08/2018 11:16:00 99.99 23.31 26.51 21.49 99.00 99.99 19.24 20.71 21.06 20.32 6990 Rsrch 25/08/2018 11:17:00 99.99 23.90 27.20 22.46 99.00 99.99 20.55 21.27 21.85 21.24 6990 Rsrch 25/08/2018 11:18:00 99.99 23.40 26.18 21.18 99.00 99.99 20.89 21.25 22.27 20.92 6990 Rsrch 25/08/2018 11:19:00 99.99 23.88 26.59 22.09 99.00 99.99 20.86 21.19 21.53 21.70 6990 Rsrch 25/08/2018 11:20:00 99.99 23.88 26.77 22.67 99.00 99.99 21.17 21.14 21.68 21.24 6990 Rsrch 25/08/2018 11:21:00 99.99 24.52 27.71 23.89 99.00 99.99 21.86 21.86 23.29 23.47 6990 Rsrch 25/08/2018 11:22:00 99.99 24.28 27.28 22.95 99.00 99.99 22.47 21.77 23.16 23.36 6990 Rsrch 25/08/2018 11:23:00 99.99 24.25 27.48 23.21 99.00 99.99 22.77 21.78 23.72 23.39 6990 Rsrch 25/08/2018 11:24:00 99.99 24.33 27.82 23.49 99.00 99.99 23.05 21.80 22.34 23.03 6990 Rsrch 25/08/2018 11:25:00 99.99 24.35 27.64 22.94 99.00 99.99 22.89 21.53 22.86 22.14 6990 Rsrch 25/08/2018 11:26:00 99.99 24.93 28.57 24.49 99.00 99.99 23.29 21.79 24.62 24.06 6990 Rsrch 25/08/2018 11:27:00 99.99 24.36 27.50 23.77 99.00 99.99 22.75 21.68 23.31 23.41 6990 Rsrch 25/08/2018 11:28:00 99.99 24.55 27.55 23.74 99.00 99.99 22.54 21.55 24.01 23.47 6990 Rsrch 25/08/2018 11:29:00 99.99 24.43 27.59 23.92 99.00 99.99 23.08 21.74 24.61 23.61 6990 Rsrch 25/08/2018 11:30:00 99.99 24.97 27.58 24.14 99.00 99.99 22.94 22.15 24.17 24.83 6990 Rsrch 25/08/2018 11:31:00 99.99 25.88 28.15 23.96 99.00 99.99 22.64 21.98 23.90 23.91 6990 Rsrch 25/08/2018 11:32:00 99.99 25.14 27.40 23.21 99.00 99.99 21.89 21.58 23.17 23.35 6990 Rsrch 25/08/2018 11:33:00 99.99 25.03 26.92 22.62 99.00 99.99 21.21 21.27 22.70 23.28 6990 Rsrch 25/08/2018 11:34:00 99.99 25.77 28.24 24.66 99.00 99.99 21.61 21.97 25.49 24.40 6990 Rsrch 25/08/2018 11:35:00 99.99 25.88 28.26 24.69 99.00 99.99 21.03 21.83 25.46 24.54 6990 Rsrch 25/08/2018 11:36:00 99.99 26.36 28.25 24.75 99.00 99.99 21.11 22.04 25.37 25.19 6990 Rsrch 25/08/2018 11:37:00 99.99 26.20 27.87 24.07 99.00 99.99 21.02 21.82 24.92 24.25 6990 Rsrch 25/08/2018 11:38:00 99.99 26.96 28.34 24.00 99.00 99.99 21.08 21.97 24.69 24.71 6990 Rsrch 25/08/2018 11:39:00 99.99 27.04 28.47 24.49 99.00 99.99 21.54 21.77 25.37 24.52 6990 Rsrch 25/08/2018 11:40:00 99.99 27.69 28.85 25.94 99.00 99.99 22.05 22.03 25.16 24.26 6990 Rsrch 25/08/2018 11:41:00 99.99 27.26 28.54 25.03 99.00 99.99 22.18 21.91 25.96 23.74 6990 Rsrch 25/08/2018 11:42:00 99.99 27.72 29.05 24.81 99.00 99.99 22.50 22.02 26.00 24.51 6990 Rsrch 25/08/2018 11:43:00 99.99 28.13 29.07 24.94 99.00 99.99 22.46 21.69 25.31 24.35 6990 Rsrch 25/08/2018 11:44:00 99.99 28.43 29.40 24.88 99.00 99.99 22.58 21.91 25.90 24.04 6990 Rsrch 25/08/2018 11:45:00 99.99 27.82 28.90 25.13 99.00 99.99 22.56 21.88 25.44 24.18 6990 Rsrch 25/08/2018 11:46:00 99.99 27.90 28.60 24.56 99.00 99.99 22.06 21.85 23.76 24.38 6990 Rsrch 25/08/2018 11:47:00 99.99 27.19 28.36 23.30 99.00 99.99 21.00 21.53 24.53 23.04 6990 Rsrch 25/08/2018 11:48:00 99.99 26.38 28.50 24.50 99.00 99.99 20.66 21.04 25.96 23.21 6990 Rsrch 25/08/2018 11:49:00 99.99 26.06 28.11 24.45 99.00 99.99 21.00 21.21 25.46 23.99 6990 Rsrch 25/08/2018 11:50:00 99.99 26.77 29.29 25.16 99.00 99.99 21.29 21.80 24.78 24.85 6990 Rsrch 25/08/2018 11:51:00 99.99 26.23 28.24 24.33 99.00 99.99 21.35 21.35 24.53 23.89 6990 Rsrch 25/08/2018 11:52:00 99.99 26.16 28.34 23.69 99.00 99.99 21.06 21.08 24.97 23.21 6990 Rsrch 25/08/2018 11:53:00 99.99 26.15 28.27 24.24 99.00 99.99 21.32 21.66 24.35 24.27 6990 Rsrch 25/08/2018 11:54:00 99.99 26.45 28.91 25.21 99.00 99.99 21.31 21.98 25.49 25.25 6990 Rsrch 25/08/2018 11:55:00 99.99 25.86 27.83 24.82 99.00 99.99 21.27 22.05 26.37 25.44 6990 Rsrch 25/08/2018 11:56:00 99.99 25.79 28.45 25.17 99.00 99.99 21.73 22.12 26.22 25.86 6990 Rsrch 25/08/2018 11:57:00 99.99 25.82 28.86 25.80 99.00 99.99 21.76 22.10 27.03 25.72 6990 Rsrch 25/08/2018 11:58:00 99.99 25.39 28.44 24.51 99.00 99.99 21.74 21.44 26.76 24.09 6990 Rsrch 25/08/2018 11:59:00 99.99 25.80 29.23 26.00 99.00 99.99 23.02 22.20 27.95 24.91 6990 Rsrch 25/08/2018 12:00:00 99.99 26.68 29.96 25.77 99.00 99.99 23.17 22.31 28.10 26.44 6990 Rsrch 25/08/2018 12:01:00 99.99 27.28 29.49 25.43 99.00 99.99 22.59 21.97 25.33 25.52 6990 Rsrch 25/08/2018 12:02:00 99.99 26.65 29.04 25.12 99.00 99.99 22.37 21.69 25.94 25.77 6990 Rsrch 25/08/2018 12:03:00 99.99 27.70 30.24 26.14 99.00 99.99 23.65 22.21 27.13 25.24 6990 Rsrch 25/08/2018 12:04:00 99.99 28.29 29.89 26.12 99.00 99.99 23.97 22.06 26.65 25.96 6990 Rsrch 25/08/2018 12:05:00 99.99 28.86 30.28 26.44 99.00 99.99 23.82 22.12 27.11 25.98 6990 Rsrch 25/08/2018 12:06:00 99.99 28.19 28.42 24.46 99.00 99.99 23.64 21.68 25.00 25.37 6990 Rsrch 25/08/2018 12:07:00 99.99 28.70 29.69 25.31 99.00 99.99 24.20 21.54 26.23 24.54 6990 Rsrch 25/08/2018 12:08:00 99.99 28.72 29.97 25.40 99.00 99.99 24.54 21.57 26.67 24.85 6990 Rsrch 25/08/2018 12:09:00 99.99 28.26 29.51 25.54 99.00 99.99 24.28 21.46 26.73 24.28 6990 Rsrch 25/08/2018 12:10:00 99.99 29.28 29.48 25.31 99.00 99.99 24.81 21.58 25.74 25.14 6990 Rsrch 25/08/2018 12:11:00 99.99 29.50 29.73 25.42 99.00 99.99 25.21 21.82 25.83 25.31 6990 Rsrch 25/08/2018 12:12:00 99.99 29.04 29.11 24.83 99.00 99.99 25.12 21.59 25.46 25.28 6990 Rsrch 25/08/2018 12:13:00 99.99 29.52 29.71 25.77 99.00 99.99 25.42 21.92 26.40 25.85 6990 Rsrch 25/08/2018 12:14:00 99.99 29.50 30.06 26.02 99.00 99.99 25.60 21.71 26.59 25.14 6990 Rsrch 25/08/2018 12:15:00 99.99 29.35 29.50 25.94 99.00 99.99 25.52 21.58 25.84 26.14 6990 Rsrch 25/08/2018 12:16:00 99.99 28.34 28.15 24.63 99.00 99.99 25.30 21.10 25.69 23.81 6990 Rsrch 25/08/2018 12:17:00 99.99 27.66 27.84 22.73 99.00 99.99 24.85 20.68 23.22 22.03 6990 Rsrch 25/08/2018 12:18:00 99.99 28.25 28.85 24.29 99.00 99.99 25.69 20.90 26.18 23.19 6990 Rsrch 25/08/2018 12:19:00 99.99 28.83 29.33 24.63 99.00 99.99 26.56 21.53 25.84 25.61 6990 Rsrch 25/08/2018 12:20:00 99.99 27.44 28.70 24.14 99.00 99.99 26.18 21.42 26.69 24.21 6990 Rsrch 25/08/2018 12:21:00 99.99 27.49 28.70 24.31 99.00 99.99 26.25 21.17 26.87 23.31 6990 Rsrch 25/08/2018 12:22:00 99.99 27.46 29.14 25.01 99.00 99.99 27.15 21.86 28.04 25.44 6990 Rsrch 25/08/2018 12:23:00 99.99 28.06 30.33 26.66 99.00 99.99 27.83 21.97 28.04 25.46 6990 Rsrch 25/08/2018 12:24:00 99.99 28.70 31.06 26.54 99.00 99.99 27.32 21.87 27.77 24.76 6990 Rsrch 25/08/2018 12:25:00 99.99 28.44 30.06 25.38 99.00 99.99 26.95 22.01 27.97 24.53 6990 Rsrch 25/08/2018 12:26:00 99.99 28.14 29.45 24.52 99.00 99.99 26.69 21.39 26.45 23.69 6990 Rsrch 25/08/2018 12:27:00 99.99 28.47 29.53 24.89 99.00 99.99 26.91 21.40 25.95 23.68 6990 Rsrch 25/08/2018 12:28:00 99.99 27.76 28.98 24.80 99.00 99.99 26.80 21.62 26.14 23.72 6990 Rsrch 25/08/2018 12:29:00 99.99 27.74 29.20 24.87 99.00 99.99 26.65 21.66 25.70 23.87 6990 Rsrch 25/08/2018 12:30:00 99.99 28.23 29.13 25.25 99.00 99.99 26.95 22.03 26.40 25.43 6990 Rsrch 25/08/2018 12:31:00 99.99 29.10 30.68 26.61 99.00 99.99 26.81 21.75 26.04 24.93 6990 Rsrch 25/08/2018 12:32:00 99.99 29.30 30.21 26.95 99.00 99.99 27.62 22.39 27.37 26.48 6990 Rsrch 25/08/2018 12:33:00 99.99 29.54 29.49 25.10 99.00 99.99 27.10 21.92 24.82 25.24 6990 Rsrch 25/08/2018 12:34:00 99.99 29.23 29.75 25.31 99.00 99.99 26.64 21.56 24.61 23.97 6990 Rsrch 25/08/2018 12:35:00 99.99 29.66 29.45 25.48 99.00 99.99 27.37 21.80 25.37 25.22 6990 Rsrch 25/08/2018 12:36:00 99.99 30.03 29.94 26.04 99.00 99.99 27.23 21.91 25.65 25.25 6990 Rsrch 25/08/2018 12:37:00 99.99 29.71 28.98 25.00 99.00 99.99 26.89 21.50 23.80 24.29 6990 Rsrch 25/08/2018 12:38:00 99.99 29.37 28.18 23.72 99.00 99.99 26.22 21.05 23.26 22.91 6990 Rsrch 25/08/2018 12:39:00 99.99 29.78 29.49 24.89 99.00 99.99 26.20 21.03 23.42 23.15 6990 Rsrch 25/08/2018 12:40:00 99.99 29.63 28.79 24.18 99.00 99.99 26.04 21.08 23.08 23.25 6990 Rsrch 25/08/2018 12:41:00 99.99 28.99 28.00 23.35 99.00 99.99 26.11 21.16 23.56 22.84 6990 Rsrch 25/08/2018 12:42:00 99.99 29.82 29.37 25.63 99.00 99.99 26.97 21.60 25.40 24.49 6990 Rsrch 25/08/2018 12:43:00 99.99 29.70 28.65 23.56 99.00 99.99 26.78 21.49 24.59 22.61 6990 Rsrch 25/08/2018 12:44:00 99.99 28.67 27.60 23.57 99.00 99.99 26.73 21.20 24.91 22.81 6990 Rsrch 25/08/2018 12:45:00 99.99 28.76 27.98 23.43 99.00 99.99 26.47 21.27 25.62 22.62 6990 Rsrch 25/08/2018 12:46:00 99.99 29.51 28.81 24.22 99.00 99.99 26.60 21.13 25.74 22.89 6990 Rsrch 25/08/2018 12:47:00 99.99 30.03 28.88 24.62 99.00 99.99 27.20 21.81 26.45 24.18 6990 Rsrch 25/08/2018 12:48:00 99.99 29.91 29.04 25.07 99.00 99.99 27.09 21.44 25.88 22.46 6990 Rsrch 25/08/2018 12:49:00 99.99 30.55 30.18 25.94 99.00 99.99 27.86 22.32 27.15 24.93 6990 Rsrch 25/08/2018 12:50:00 99.99 30.72 30.07 26.99 99.00 99.99 26.62 22.04 27.63 26.28 6990 Rsrch 25/08/2018 12:51:00 99.99 31.05 30.60 26.66 99.00 99.99 27.80 22.64 27.64 25.73 6990 Rsrch 25/08/2018 12:52:00 99.99 30.61 30.06 27.08 99.00 99.99 27.04 22.33 28.21 27.06 6990 Rsrch 25/08/2018 12:53:00 99.99 30.65 29.96 26.86 99.00 99.99 27.25 22.40 25.13 25.05 6990 Rsrch 25/08/2018 12:54:00 99.99 31.36 30.81 27.15 99.00 99.99 27.81 22.31 25.45 25.76 6990 Rsrch 25/08/2018 12:55:00 99.99 30.90 30.30 26.67 99.00 99.99 27.55 22.35 25.45 26.12 6990 Rsrch 25/08/2018 12:56:00 99.99 31.37 30.96 26.99 99.00 99.99 27.40 22.58 26.03 26.31 6990 Rsrch 25/08/2018 12:57:00 99.99 31.56 31.17 27.13 99.00 99.99 28.13 22.61 26.76 26.74 6990 Rsrch 25/08/2018 12:58:00 99.99 31.15 30.12 25.78 99.00 99.99 27.36 22.32 24.80 25.91 6990 Rsrch 25/08/2018 12:59:00 99.99 31.50 30.10 25.91 99.00 99.99 26.63 21.96 24.72 24.32 6990 Rsrch 25/08/2018 13:00:00 99.99 30.77 29.37 25.61 99.00 99.99 27.30 22.30 25.32 23.93 6990 Rsrch 25/08/2018 13:01:00 99.99 30.03 29.01 25.20 99.00 99.99 26.89 22.08 25.25 23.71 6990 Rsrch 25/08/2018 13:02:00 99.99 29.67 28.39 24.28 99.00 99.99 26.58 21.80 25.44 23.61 6990 Rsrch 25/08/2018 13:03:00 99.99 30.12 29.49 25.07 99.00 99.99 27.33 21.74 25.88 22.87 6990 Rsrch 25/08/2018 13:04:00 99.99 30.17 29.34 25.26 99.00 99.99 26.92 21.84 24.90 23.71 6990 Rsrch 25/08/2018 13:05:00 99.99 29.67 28.66 24.79 99.00 99.99 26.71 21.56 25.28 23.91 6990 Rsrch 25/08/2018 13:06:00 99.99 29.68 28.32 24.30 99.00 99.99 26.47 21.66 24.25 23.31 6990 Rsrch 25/08/2018 13:07:00 99.99 29.44 28.05 24.36 99.00 99.99 26.63 21.75 24.02 22.90 6990 Rsrch 25/08/2018 13:08:00 99.99 29.31 27.88 23.41 99.00 99.99 26.51 21.37 22.90 22.19 6990 Rsrch 25/08/2018 13:09:00 99.99 28.82 27.26 22.98 99.00 99.99 26.15 21.21 23.03 21.93 6990 Rsrch 25/08/2018 13:10:00 99.99 29.55 28.56 24.40 99.00 99.99 26.79 21.45 24.78 23.35 6990 Rsrch 25/08/2018 13:11:00 99.99 29.59 28.41 24.45 99.00 99.99 26.64 21.56 24.82 23.37 6990 Rsrch 25/08/2018 13:12:00 99.99 29.77 28.89 25.26 99.00 99.99 26.91 21.97 24.14 23.14 6990 Rsrch 25/08/2018 13:13:00 99.99 28.74 27.36 23.54 99.00 99.99 26.35 21.17 24.33 22.87 6990 Rsrch 25/08/2018 13:14:00 99.99 29.16 27.78 23.70 99.00 99.99 26.88 21.24 24.34 22.80 6990 Rsrch 25/08/2018 13:15:00 99.99 29.02 28.21 24.65 99.00 99.99 27.22 21.66 24.32 23.55 6990 Rsrch 25/08/2018 13:16:00 99.99 28.40 26.93 23.61 99.00 99.99 26.44 21.34 23.58 22.30 6990 Rsrch 25/08/2018 13:17:00 99.99 28.82 26.92 23.46 99.00 99.99 26.38 21.34 24.40 23.08 6990 Rsrch 25/08/2018 13:18:00 99.99 29.30 27.65 24.09 99.00 99.99 26.93 21.83 24.60 23.01 6990 Rsrch 25/08/2018 13:19:00 99.99 28.71 26.96 23.25 99.00 99.99 25.57 21.18 23.03 22.28 6990 Rsrch 25/08/2018 13:20:00 99.99 28.53 27.13 23.72 99.00 99.99 26.43 21.44 23.60 22.54 6990 Rsrch 25/08/2018 13:21:00 99.99 28.32 27.07 23.90 99.00 99.99 26.84 21.72 24.00 23.22 6990 Rsrch 25/08/2018 13:22:00 99.99 28.32 26.89 22.72 99.00 99.99 25.99 21.45 23.36 22.49 6990 Rsrch 25/08/2018 13:23:00 99.99 28.80 27.40 24.17 99.00 99.99 26.36 21.53 23.30 23.01 6990 Rsrch 25/08/2018 13:24:00 99.99 27.57 26.01 22.82 99.00 99.99 25.58 21.02 23.06 22.13 6990 Rsrch 25/08/2018 13:25:00 99.99 28.27 26.63 23.51 99.00 99.99 25.96 21.31 22.90 22.26 6990 Rsrch 25/08/2018 13:26:00 99.99 28.75 27.26 23.48 99.00 99.99 26.39 21.66 23.12 23.07 6990 Rsrch 25/08/2018 13:27:00 99.99 28.66 27.51 24.67 99.00 99.99 26.66 21.75 24.20 23.48 6990 Rsrch 25/08/2018 13:28:00 99.99 28.00 26.80 23.59 99.00 99.99 25.97 21.59 23.53 22.40 6990 Rsrch 25/08/2018 13:29:00 99.99 27.73 26.64 23.65 99.00 99.99 26.10 21.58 23.83 22.75 6990 Rsrch 25/08/2018 13:30:00 99.99 28.34 27.32 24.04 99.00 99.99 26.63 21.72 23.77 23.30 6990 Rsrch 25/08/2018 13:31:00 99.99 28.15 27.26 24.01 99.00 99.99 26.41 21.65 24.28 23.29 6990 Rsrch 25/08/2018 13:32:00 99.99 28.65 28.32 25.44 99.00 99.99 26.70 21.90 24.44 24.02 6990 Rsrch 25/08/2018 13:33:00 99.99 28.59 28.05 25.20 99.00 99.99 26.44 21.89 24.09 24.12 6990 Rsrch 25/08/2018 13:34:00 99.99 27.20 26.58 23.67 99.00 99.99 25.80 21.49 23.51 22.74 6990 Rsrch 25/08/2018 13:35:00 99.99 26.49 26.44 23.45 99.00 99.99 25.69 21.21 22.79 22.20 6990 Rsrch 25/08/2018 13:36:00 99.99 27.46 27.31 24.28 99.00 99.99 26.40 21.88 23.54 23.33 6990 Rsrch 25/08/2018 13:37:00 99.99 27.61 26.67 23.75 99.00 99.99 26.28 21.83 23.57 22.89 6990 Rsrch 25/08/2018 13:38:00 99.99 27.86 27.15 24.23 99.00 99.99 26.32 21.85 23.67 23.36 6990 Rsrch 25/08/2018 13:39:00 99.99 27.68 27.45 24.48 99.00 99.99 26.23 22.20 24.12 23.45 6990 Rsrch 25/08/2018 13:40:00 99.99 26.88 27.36 23.08 99.00 99.99 25.73 21.56 23.68 22.78 6990 Rsrch 25/08/2018 13:41:00 99.99 27.38 27.82 23.77 99.00 99.99 25.67 21.82 23.64 22.41 6990 Rsrch 25/08/2018 13:42:00 99.99 28.59 29.53 26.01 99.00 99.99 26.25 22.78 24.52 25.83 6990 Rsrch 25/08/2018 13:43:00 99.99 29.38 29.81 26.88 99.00 99.99 25.28 22.92 24.77 26.32 6990 Rsrch 25/08/2018 13:44:00 99.99 29.19 29.68 26.64 99.00 99.99 25.25 22.88 23.62 25.27 6990 Rsrch 25/08/2018 13:45:00 99.99 28.92 29.04 25.31 99.00 99.99 25.03 22.97 23.87 25.38 6990 Rsrch 25/08/2018 13:46:00 99.99 29.11 28.64 24.70 99.00 99.99 24.63 22.85 23.21 23.98 6990 Rsrch 25/08/2018 13:47:00 99.99 29.22 28.68 25.31 99.00 99.99 24.59 22.91 22.89 23.99 6990 Rsrch 25/08/2018 13:48:00 99.99 28.74 28.35 24.70 99.00 99.99 24.54 23.15 23.62 24.05 6990 Rsrch 25/08/2018 13:49:00 99.99 28.39 28.03 24.61 99.00 99.99 24.17 22.69 22.32 22.43 6990 Rsrch 25/08/2018 13:50:00 99.99 27.87 27.05 23.64 99.00 99.99 24.03 22.28 22.61 22.62 6990 Rsrch 25/08/2018 13:51:00 99.99 28.12 27.97 24.29 99.00 99.99 24.14 22.27 22.90 23.09 6990 Rsrch 25/08/2018 13:52:00 99.99 28.30 28.12 24.19 99.00 99.99 24.18 22.47 22.67 23.04 6990 Rsrch 25/08/2018 13:53:00 99.99 27.85 28.08 24.74 99.00 99.99 23.85 22.79 23.40 23.89 6990 Rsrch 25/08/2018 13:54:00 99.99 28.41 28.02 24.75 99.00 99.99 23.22 22.99 23.32 24.63 6990 Rsrch 25/08/2018 13:55:00 99.99 28.49 28.32 25.03 99.00 99.99 22.51 23.17 22.15 24.90 6990 Rsrch 25/08/2018 13:56:00 99.99 29.01 29.37 27.03 99.00 99.99 22.36 23.65 23.95 26.92 6990 Rsrch 25/08/2018 13:57:00 99.99 29.54 29.73 26.45 99.00 99.99 21.24 23.53 23.02 25.34 6990 Rsrch 25/08/2018 13:58:00 99.99 29.35 30.05 27.23 99.00 99.99 21.60 23.70 23.46 26.10 6990 Rsrch 25/08/2018 13:59:00 99.99 28.54 29.27 26.77 99.00 99.99 21.92 23.83 23.88 27.25 6990 Rsrch 25/08/2018 14:00:00 99.99 27.87 29.26 25.88 99.00 99.99 21.39 23.64 22.77 23.94 6990 Rsrch 25/08/2018 14:01:00 99.99 28.46 30.02 27.10 99.00 99.99 21.42 24.10 23.24 26.95 6990 Rsrch 25/08/2018 14:02:00 99.99 28.12 29.98 27.39 99.00 99.99 20.82 23.72 24.04 25.86 6990 Rsrch 25/08/2018 14:03:00 99.99 28.38 30.17 27.86 99.00 99.99 21.17 24.24 24.40 25.81 6990 Rsrch 25/08/2018 14:04:00 99.99 28.85 30.38 27.63 99.00 99.99 20.90 24.32 23.30 25.95 6990 Rsrch 25/08/2018 14:05:00 99.99 28.97 29.54 26.67 99.00 99.99 20.74 24.35 22.96 26.72 6990 Rsrch 25/08/2018 14:06:00 99.99 29.09 30.27 27.74 99.00 99.99 20.51 24.19 23.02 26.98 6990 Rsrch 25/08/2018 14:07:00 99.99 29.05 29.99 27.02 99.00 99.99 20.65 24.36 22.59 26.32 6990 Rsrch 25/08/2018 14:08:00 99.99 29.28 30.01 26.68 99.00 99.99 20.32 23.95 22.43 26.27 6990 Rsrch 25/08/2018 14:09:00 99.99 28.85 30.01 27.11 99.00 99.99 20.57 24.32 23.07 26.31 6990 Rsrch 25/08/2018 14:10:00 99.99 28.29 30.23 27.56 99.00 99.99 21.74 24.72 24.07 27.77 6990 Rsrch 25/08/2018 14:11:00 99.99 28.17 30.59 28.28 99.00 99.99 22.24 24.96 23.02 26.95 6990 Rsrch 25/08/2018 14:12:00 99.99 28.34 30.61 28.23 99.00 99.99 22.49 24.95 24.64 27.23 6990 Rsrch 25/08/2018 14:13:00 99.99 29.13 30.89 28.77 99.00 99.99 22.56 25.26 24.62 28.47 6990 Rsrch 25/08/2018 14:14:00 99.99 28.25 30.29 27.67 99.00 99.99 22.21 24.88 22.59 25.75 6990 Rsrch 25/08/2018 14:15:00 99.99 27.63 29.71 27.03 99.00 99.99 21.93 24.57 23.06 25.96 6990 Rsrch 25/08/2018 14:16:00 99.99 27.26 29.74 26.17 99.00 99.99 21.26 24.16 22.33 25.73 6990 Rsrch 25/08/2018 14:17:00 99.99 26.83 29.57 25.93 99.00 99.99 21.06 24.13 22.10 25.18 6990 Rsrch 25/08/2018 14:18:00 99.99 26.32 28.86 25.75 99.00 99.99 20.82 24.00 22.03 24.76 6990 Rsrch 25/08/2018 14:19:00 99.99 26.50 29.70 26.19 99.00 99.99 20.82 24.05 22.07 24.99 6990 Rsrch 25/08/2018 14:20:00 99.99 26.27 29.29 25.69 99.00 99.99 20.64 24.11 21.55 25.56 6990 Rsrch 25/08/2018 14:21:00 99.99 25.42 29.05 25.99 99.00 99.99 20.48 24.49 22.04 25.06 6990 Rsrch 25/08/2018 14:22:00 99.99 25.03 29.57 26.53 99.00 99.99 20.28 24.51 22.64 24.78 6990 Rsrch 25/08/2018 14:23:00 99.99 24.17 28.75 25.10 99.00 99.99 20.14 24.28 22.59 23.84 6990 Rsrch 25/08/2018 14:24:00 99.99 23.43 28.18 24.64 99.00 99.99 20.09 24.05 22.30 23.56 6990 Rsrch 25/08/2018 14:25:00 99.99 23.30 28.26 25.10 99.00 99.99 20.08 24.06 22.58 23.66 6990 Rsrch 25/08/2018 14:26:00 99.99 22.88 29.32 25.30 99.00 99.99 20.08 23.75 23.67 23.39 6990 Rsrch 25/08/2018 14:27:00 99.99 22.92 29.27 26.66 99.00 99.99 20.23 24.64 23.85 24.80 6990 Rsrch 25/08/2018 14:28:00 99.99 22.96 29.08 26.97 99.00 99.99 20.81 24.93 23.82 25.31 6990 Rsrch 25/08/2018 14:29:00 99.99 22.98 28.45 25.58 99.00 99.99 21.06 24.57 22.52 24.14 6990 Rsrch 25/08/2018 14:30:00 99.99 23.30 29.07 25.78 99.00 99.99 21.80 24.53 22.00 25.07 6990 Rsrch 25/08/2018 14:31:00 99.99 23.94 28.68 25.33 99.00 99.99 21.79 24.56 21.83 24.97 6990 Rsrch 25/08/2018 14:32:00 99.99 25.56 29.32 26.90 99.00 99.99 22.25 24.76 22.86 26.03 6990 Rsrch 25/08/2018 14:33:00 99.99 26.51 29.18 26.63 99.00 99.99 22.22 24.95 22.65 26.36 6990 Rsrch 25/08/2018 14:34:00 99.99 26.97 29.16 26.92 99.00 99.99 21.88 25.03 22.90 27.00 6990 Rsrch 25/08/2018 14:35:00 99.99 27.13 29.55 27.57 99.00 99.99 21.52 25.18 24.01 27.00 6990 Rsrch 25/08/2018 14:36:00 99.99 27.67 30.04 28.10 99.00 99.99 21.52 25.80 24.12 27.97 6990 Rsrch 25/08/2018 14:43:00 99.99 25.16 29.36 27.86 99.00 99.99 22.39 26.16 24.61 28.47 6990 Rsrch 25/08/2018 14:44:00 99.99 24.27 28.66 26.93 99.00 99.99 22.24 25.52 24.14 25.84 6990 Rsrch 25/08/2018 14:45:00 99.99 23.80 28.75 27.63 99.00 99.99 22.54 25.73 25.11 27.97 6990 Rsrch 25/08/2018 14:46:00 99.99 23.48 28.67 26.72 99.00 99.99 22.57 25.50 25.09 26.59 6990 Rsrch 25/08/2018 14:47:00 99.99 23.39 29.01 27.45 99.00 99.99 23.34 26.46 25.71 27.67 6990 Rsrch 25/08/2018 14:48:00 99.99 22.96 28.70 27.40 99.00 99.99 23.07 26.00 24.68 26.90 6990 Rsrch 25/08/2018 14:49:00 99.99 22.47 28.66 27.26 99.00 99.99 22.65 25.63 24.29 26.33 6990 Rsrch 25/08/2018 14:50:00 99.99 22.44 28.82 27.45 99.00 99.99 22.34 26.05 24.31 27.58 6990 Rsrch 25/08/2018 14:51:00 99.99 22.14 28.33 26.89 99.00 99.99 21.86 25.97 24.64 26.68 6990 Rsrch 25/08/2018 14:52:00 99.99 22.09 28.32 27.08 99.00 99.99 21.88 25.99 24.23 26.71 6990 Rsrch 25/08/2018 14:53:00 99.99 22.33 28.32 27.18 99.00 99.99 21.90 25.95 24.59 27.02 6990 Rsrch 25/08/2018 14:54:00 99.99 22.51 28.71 27.46 99.00 99.99 22.08 25.96 24.85 26.87 6990 Rsrch 25/08/2018 14:55:00 99.99 22.30 28.29 28.11 99.00 99.99 22.35 26.29 25.10 28.41 6990 Rsrch 25/08/2018 14:56:00 99.99 22.38 28.37 28.75 99.00 99.99 22.76 26.54 25.64 29.10 6990 Rsrch 25/08/2018 14:57:00 99.99 22.42 28.51 28.31 99.00 99.99 22.86 26.07 24.76 27.01 6990 Rsrch 25/08/2018 14:58:00 99.99 22.21 27.70 27.78 99.00 99.99 22.77 25.83 24.91 25.93 6990 Rsrch 25/08/2018 14:59:00 99.99 22.22 26.67 26.31 99.00 99.99 22.46 25.48 24.02 25.69 6990 Rsrch 25/08/2018 15:00:00 99.99 22.50 27.46 27.89 99.00 99.99 22.70 26.64 25.16 26.71 6990 Rsrch 25/08/2018 15:01:00 99.99 22.57 27.14 27.06 99.00 99.99 22.09 25.84 24.26 26.13 6990 Rsrch 25/08/2018 15:02:00 99.99 22.46 26.56 26.91 99.00 99.99 21.79 25.83 24.03 26.58 6990 Rsrch 25/08/2018 15:03:00 99.99 21.91 26.23 26.88 99.00 99.99 21.40 25.61 24.37 26.25 6990 Rsrch 25/08/2018 15:04:00 99.99 21.81 26.50 27.20 99.00 99.99 21.18 25.66 24.45 25.89 6990 Rsrch 25/08/2018 15:05:00 99.99 21.78 26.10 27.15 99.00 99.99 20.94 25.66 24.64 26.82 6990 Rsrch 25/08/2018 15:06:00 99.99 22.02 26.05 27.14 99.00 99.99 20.72 25.79 24.66 26.67 6990 Rsrch 25/08/2018 15:07:00 99.99 22.07 25.75 27.55 99.00 99.99 20.51 25.69 24.45 26.83 6990 Rsrch 25/08/2018 15:08:00 99.99 22.24 25.86 28.38 99.00 99.99 20.46 26.23 25.47 27.91 6990 Rsrch 25/08/2018 15:09:00 99.99 22.17 25.95 28.66 99.00 99.99 20.26 26.31 25.87 28.06 6990 Rsrch 25/08/2018 15:10:00 99.99 22.12 25.75 27.53 99.00 99.99 20.27 26.37 24.12 28.28 6990 Rsrch 25/08/2018 15:11:00 99.99 21.75 25.40 27.28 99.00 99.99 20.32 26.25 24.08 27.73 6990 Rsrch 25/08/2018 15:12:00 99.99 21.63 25.66 28.15 99.00 99.99 20.31 26.50 23.96 28.42 6990 Rsrch 25/08/2018 15:13:00 99.99 21.51 25.70 29.11 99.00 99.99 20.29 26.45 25.50 29.11 6990 Rsrch 25/08/2018 15:14:00 99.99 21.53 25.34 28.20 99.00 99.99 20.22 26.43 24.01 28.54 6990 Rsrch 25/08/2018 15:15:00 99.99 21.47 25.14 28.10 99.00 99.99 20.30 26.23 24.26 28.35 6990 Rsrch 25/08/2018 15:16:00 99.99 21.43 25.00 28.36 99.00 99.99 20.26 26.29 24.66 28.70 6990 Rsrch 25/08/2018 15:17:00 99.99 21.20 25.20 28.60 99.00 99.99 20.22 26.01 25.87 27.22 6990 Rsrch 25/08/2018 15:18:00 99.99 20.67 24.21 27.96 99.00 99.99 20.04 25.75 24.72 27.79 6990 Rsrch 25/08/2018 15:19:00 99.99 20.96 24.59 29.21 99.00 99.99 20.53 26.10 25.63 29.56 6990 Rsrch 25/08/2018 15:20:00 99.99 20.86 24.18 26.80 99.00 99.99 20.31 25.70 24.18 27.36 6990 Rsrch 25/08/2018 15:21:00 99.99 20.77 23.83 26.51 99.00 99.99 20.20 25.48 23.50 27.16 6990 Rsrch 25/08/2018 15:22:00 99.99 20.61 23.44 25.95 99.00 99.99 20.00 25.02 23.03 26.38 6990 Rsrch 25/08/2018 15:23:00 99.99 20.59 23.56 27.01 99.00 99.99 19.78 25.12 23.66 27.47 6990 Rsrch 25/08/2018 15:24:00 99.99 20.39 23.25 27.49 99.00 99.99 19.41 24.92 24.82 26.29 6990 Rsrch 25/08/2018 15:25:00 99.99 20.56 23.19 27.63 99.00 99.99 19.39 24.86 25.09 25.60 6990 Rsrch 25/08/2018 15:26:00 99.99 20.47 22.67 27.36 99.00 99.99 19.46 25.03 24.28 27.48 6990 Rsrch 25/08/2018 15:27:00 99.99 20.67 23.10 28.47 99.00 99.99 19.53 25.53 25.66 29.38 6990 Rsrch 25/08/2018 15:28:00 99.99 20.59 22.63 28.41 99.00 99.99 19.46 25.48 25.26 27.31 6990 Rsrch 25/08/2018 15:29:00 99.99 20.55 22.39 27.88 99.00 99.99 19.64 25.24 24.62 28.03 6990 Rsrch 25/08/2018 15:30:00 99.99 20.54 22.19 27.76 99.00 99.99 19.39 24.55 23.89 26.57 6990 Rsrch 25/08/2018 15:31:00 99.99 20.51 22.14 27.99 99.00 99.99 19.47 24.37 25.01 27.73 6990 Rsrch 25/08/2018 15:32:00 99.99 20.47 21.62 26.89 99.00 99.99 19.76 23.92 24.12 27.02 6990 Rsrch 25/08/2018 15:33:00 99.99 20.49 21.57 26.80 99.00 99.99 20.01 23.64 23.76 26.36 6990 Rsrch 25/08/2018 15:34:00 99.99 20.17 21.31 26.29 99.00 99.99 20.17 23.26 23.72 25.65 6990 Rsrch 25/08/2018 15:35:00 99.99 20.05 21.17 26.07 99.00 99.99 20.40 23.09 23.91 25.61 6990 Rsrch 25/08/2018 15:36:00 99.99 19.94 21.11 26.45 99.00 99.99 20.09 22.79 24.07 24.97 6990 Rsrch 25/08/2018 15:37:00 99.99 19.94 21.04 25.80 99.00 99.99 20.27 22.52 23.62 25.24 6990 Rsrch 25/08/2018 15:38:00 99.99 19.98 21.17 26.31 99.00 99.99 20.39 22.60 24.09 26.22 6990 Rsrch 25/08/2018 15:39:00 99.99 19.85 21.10 26.02 99.00 99.99 20.18 22.40 24.07 26.03 6990 Rsrch 25/08/2018 15:40:00 99.99 19.84 21.21 27.18 99.00 99.99 20.07 22.26 24.13 26.91 6990 Rsrch 25/08/2018 15:41:00 99.99 19.91 21.26 27.15 99.00 99.99 20.01 22.13 24.54 26.81 6990 Rsrch 25/08/2018 15:42:00 99.99 19.94 21.33 26.63 99.00 99.99 19.91 21.90 25.15 26.26 6990 Rsrch 25/08/2018 15:43:00 99.99 19.94 21.59 27.48 99.00 99.99 19.91 21.67 24.81 25.66 6990 Rsrch 25/08/2018 15:44:00 99.99 19.83 21.36 26.55 99.00 99.99 19.71 21.72 24.81 26.49 6990 Rsrch 25/08/2018 15:45:00 99.99 19.83 21.48 26.80 99.00 99.99 19.45 21.71 23.93 27.06 6990 Rsrch 25/08/2018 15:46:00 99.99 19.71 21.47 26.81 99.00 99.99 18.98 21.50 24.31 26.71 6990 Rsrch 25/08/2018 15:47:00 99.99 19.77 21.83 27.28 99.00 99.99 18.81 21.78 24.59 26.37 6990 Rsrch 25/08/2018 15:48:00 99.99 19.81 21.93 27.33 99.00 99.99 18.75 21.90 24.95 26.78 6990 Rsrch 25/08/2018 15:49:00 99.99 19.56 21.92 26.64 99.00 99.99 18.58 21.64 24.57 26.55 6990 Rsrch 25/08/2018 15:50:00 99.99 19.60 22.06 28.11 99.00 99.99 18.45 21.76 25.24 27.83 6990 Rsrch 25/08/2018 15:51:00 99.99 19.44 21.89 26.54 99.00 99.99 18.49 21.65 24.68 26.00 6990 Rsrch 25/08/2018 15:52:00 99.99 19.55 22.09 27.27 99.00 99.99 18.59 21.89 24.58 26.77 6990 Rsrch 25/08/2018 15:53:00 99.99 19.44 21.88 26.22 99.00 99.99 18.66 21.87 23.75 26.79 6990 Rsrch 25/08/2018 15:54:00 99.99 19.39 22.19 26.72 99.00 99.99 18.66 21.91 24.21 27.37 6990 Rsrch 25/08/2018 15:55:00 99.99 19.36 22.00 27.09 99.00 99.99 18.52 22.00 25.13 26.80 6990 Rsrch 25/08/2018 15:56:00 99.99 19.40 21.81 26.33 99.00 99.99 18.48 22.11 24.04 25.07 6990 Rsrch 25/08/2018 15:57:00 99.99 19.22 21.63 25.71 99.00 99.99 18.54 21.63 22.81 24.55 6990 Rsrch 25/08/2018 15:58:00 99.99 19.14 21.50 25.06 99.00 99.99 18.66 21.68 22.77 25.45 6990 Rsrch 25/08/2018 15:59:00 99.99 19.18 21.89 26.33 99.00 99.99 18.69 21.76 23.35 26.96 6990 Rsrch 25/08/2018 16:00:00 99.99 19.08 21.86 27.20 99.00 99.99 19.04 22.18 24.08 26.89 6990 Rsrch 25/08/2018 16:01:00 99.99 19.00 21.51 26.28 99.00 99.99 18.82 21.87 24.42 27.16 6990 Rsrch 25/08/2018 16:02:00 99.99 18.94 21.25 25.84 99.00 99.99 18.84 21.63 23.29 25.84 6990 Rsrch 25/08/2018 16:03:00 99.99 18.90 21.34 26.19 99.00 99.99 18.92 21.54 23.76 25.64 6990 Rsrch 25/08/2018 16:04:00 99.99 18.74 20.84 25.74 99.00 99.99 18.76 21.45 23.63 26.48 6990 Rsrch 25/08/2018 16:05:00 99.99 18.80 20.80 25.65 99.00 99.99 18.52 21.41 23.41 26.51 6990 Rsrch 25/08/2018 16:06:00 99.99 18.70 20.58 25.62 99.00 99.99 18.50 21.06 23.03 25.85 6990 Rsrch 25/08/2018 16:07:00 99.99 18.55 20.24 25.24 99.00 99.99 18.45 20.75 23.20 25.08 6990 Rsrch 25/08/2018 16:08:00 99.99 18.51 20.05 24.96 99.00 99.99 18.43 20.53 22.82 25.71 6990 Rsrch 25/08/2018 16:09:00 99.99 18.54 20.13 25.64 99.00 99.99 18.43 20.44 23.34 26.13 6990 Rsrch 25/08/2018 16:10:00 99.99 18.57 20.11 25.98 99.00 99.99 18.01 20.31 24.15 26.65 6990 Rsrch 25/08/2018 16:11:00 99.99 18.53 20.22 26.42 99.00 99.99 17.77 20.32 24.61 26.04 6990 Rsrch 25/08/2018 16:12:00 99.99 18.52 20.11 26.11 99.00 99.99 17.73 20.21 24.28 26.98 6990 Rsrch 25/08/2018 16:13:00 99.99 18.39 19.96 25.61 99.00 99.99 17.67 20.12 23.58 25.93 6990 Rsrch 25/08/2018 16:14:00 99.99 18.16 19.63 24.53 99.00 99.99 17.59 19.83 22.76 25.85 6990 Rsrch 25/08/2018 16:15:00 99.99 18.10 19.77 24.81 99.00 99.99 17.53 20.08 22.55 25.30 6990 Rsrch 25/08/2018 16:16:00 99.99 18.14 19.60 24.74 99.00 99.99 17.60 20.21 22.71 25.58 6990 Rsrch 25/08/2018 16:17:00 99.99 18.07 19.68 24.97 99.00 99.99 17.59 20.44 22.82 25.72 6990 Rsrch 25/08/2018 16:18:00 99.99 18.00 19.42 24.01 99.00 99.99 17.57 20.58 22.40 25.07 6990 Rsrch 25/08/2018 16:19:00 99.99 17.92 19.44 24.46 99.00 99.99 17.52 21.04 22.54 25.34 6990 Rsrch 25/08/2018 16:20:00 99.99 17.98 19.62 25.04 99.00 99.99 17.45 21.41 23.29 25.54 6990 Rsrch 25/08/2018 16:21:00 99.99 17.85 19.51 25.21 99.00 99.99 17.19 21.70 23.31 25.52 6990 Rsrch 25/08/2018 16:22:00 99.99 17.69 19.31 24.41 99.00 99.99 17.29 21.57 22.01 24.56 6990 Rsrch 25/08/2018 16:23:00 99.99 17.64 19.07 23.94 99.00 99.99 17.03 21.67 22.18 25.18 6990 Rsrch 25/08/2018 16:24:00 99.99 17.64 19.18 24.33 99.00 99.99 17.04 22.28 22.63 25.00 6990 Rsrch 25/08/2018 16:25:00 99.99 17.50 18.92 24.06 99.00 99.99 17.13 22.38 22.10 24.76 6990 Rsrch 25/08/2018 16:26:00 99.99 17.36 18.84 24.20 99.00 99.99 17.15 22.52 22.30 24.91 6990 Rsrch 25/08/2018 16:27:00 99.99 17.48 18.99 24.42 99.00 99.99 16.97 22.55 22.01 25.02 6990 Rsrch 25/08/2018 16:28:00 99.99 17.38 18.85 24.51 99.00 99.99 16.99 22.69 22.20 24.90 6990 Rsrch 25/08/2018 16:29:00 99.99 17.32 18.80 24.35 99.00 99.99 16.89 22.49 22.44 24.93 6990 Rsrch 25/08/2018 16:30:00 99.99 17.22 18.70 23.95 99.00 99.99 16.95 22.19 22.18 24.16 6990 Rsrch 25/08/2018 16:31:00 99.99 17.12 18.44 23.86 99.00 99.99 16.82 22.07 22.17 24.58 6990 Rsrch 25/08/2018 16:32:00 99.99 17.03 18.44 24.05 99.00 99.99 16.75 22.07 22.33 24.53 6990 Rsrch 25/08/2018 16:33:00 99.99 17.04 18.53 24.27 99.00 99.99 16.57 22.09 22.26 25.11 6990 Rsrch 25/08/2018 16:34:00 99.99 17.05 18.43 23.80 99.00 99.99 16.60 22.17 22.24 24.86 6990 Rsrch 25/08/2018 16:35:00 99.99 16.91 18.20 23.51 99.00 99.99 16.58 21.85 21.80 24.08 6990 Rsrch 25/08/2018 16:36:00 99.99 16.83 18.14 23.84 99.00 99.99 16.60 21.81 22.25 24.23 6990 Rsrch 25/08/2018 16:37:00 99.99 16.82 18.08 23.54 99.00 99.99 16.57 21.75 22.21 24.01 6990 Rsrch 25/08/2018 16:38:00 99.99 16.73 18.01 23.97 99.00 99.99 16.45 21.61 22.33 24.64 6990 Rsrch 25/08/2018 16:39:00 99.99 16.72 17.88 23.42 99.00 99.99 16.45 21.56 21.84 24.35 6990 Rsrch 25/08/2018 16:40:00 99.99 16.61 17.86 23.54 99.00 99.99 16.31 21.31 22.25 24.13 6990 Rsrch 25/08/2018 16:41:00 99.99 16.59 17.73 22.91 99.00 99.99 16.24 21.07 21.02 24.06 6990 Rsrch 25/08/2018 16:42:00 99.99 16.49 17.70 23.23 99.00 99.99 16.24 21.17 21.54 24.18 6990 Rsrch 25/08/2018 16:43:00 99.99 16.43 17.65 22.89 99.00 99.99 16.05 20.82 21.38 24.07 6990 Rsrch 25/08/2018 16:44:00 99.99 16.39 17.56 22.92 99.00 99.99 16.13 20.71 21.75 23.93 6990 Rsrch 25/08/2018 16:45:00 99.99 16.25 17.34 22.97 99.00 99.99 16.20 20.46 21.67 23.96 6990 Rsrch 25/08/2018 16:46:00 99.99 16.19 17.32 22.78 99.00 99.99 15.90 20.30 21.70 24.45 6990 Rsrch 25/08/2018 16:47:00 99.99 16.22 17.32 23.18 99.00 99.99 15.83 20.09 21.55 24.18 6990 Rsrch 25/08/2018 16:48:00 99.99 16.09 17.12 22.75 99.00 99.99 15.84 19.91 21.19 24.05 6990 Rsrch 25/08/2018 16:49:00 99.99 16.07 17.13 23.14 99.00 99.99 15.78 20.03 21.31 24.55 6990 Rsrch 25/08/2018 16:50:00 99.99 16.00 17.06 23.07 99.00 99.99 15.62 19.98 21.28 24.15 6990 Rsrch 25/08/2018 16:51:00 99.99 15.96 17.00 22.73 99.00 99.99 15.44 19.97 21.52 24.50 6990 Rsrch 25/08/2018 16:52:00 99.99 15.99 17.09 22.82 99.00 99.99 15.41 20.17 21.83 24.62 6990 Rsrch 25/08/2018 16:53:00 99.99 15.88 16.89 22.91 99.00 99.99 15.31 20.06 21.66 24.35 6990 Rsrch 25/08/2018 16:54:00 99.99 15.82 16.85 23.09 99.00 99.99 15.32 20.10 21.32 24.35 6990 Rsrch 25/08/2018 16:55:00 99.99 15.71 16.73 22.66 99.00 99.99 15.26 19.87 21.06 23.53 6990 Rsrch 25/08/2018 16:56:00 99.99 15.67 16.65 22.65 99.00 99.99 15.15 19.54 21.10 23.32 6990 Rsrch 25/08/2018 16:57:00 99.99 15.65 16.63 22.51 99.00 99.99 15.10 19.43 21.05 23.43 6990 Rsrch 25/08/2018 16:58:00 99.99 15.55 16.47 22.61 99.00 99.99 15.00 19.10 21.05 23.73 6990 Rsrch 25/08/2018 16:59:00 99.99 15.49 16.44 22.83 99.00 99.99 14.94 18.93 20.96 23.32 6990 Rsrch 25/08/2018 17:00:00 99.99 15.38 16.40 22.56 99.00 99.99 14.83 18.62 21.05 23.59 6990 Rsrch 25/08/2018 17:01:00 99.99 15.29 16.27 22.59 99.00 99.99 14.76 18.18 20.99 23.16 6990 Rsrch 25/08/2018 17:02:00 99.99 15.28 16.21 22.58 99.00 99.99 14.65 17.77 20.86 22.92 6990 Rsrch 25/08/2018 17:03:00 99.99 15.17 16.16 22.37 99.00 99.99 14.54 17.35 20.63 22.90 6990 Rsrch 25/08/2018 17:04:00 99.99 15.06 16.04 22.11 99.00 99.99 14.44 16.87 20.91 23.70 6990 Rsrch 25/08/2018 17:05:00 99.99 15.03 15.90 22.15 99.00 99.99 14.40 16.58 20.95 23.55 6990 Rsrch 25/08/2018 17:06:00 99.99 14.87 15.75 21.47 99.00 99.99 14.35 16.25 20.30 22.21 6990 Rsrch 25/08/2018 17:07:00 99.99 14.84 15.79 22.62 99.00 99.99 14.29 16.06 20.76 23.24 6990 Rsrch 25/08/2018 17:08:00 99.99 14.76 15.68 22.79 99.00 99.99 14.16 15.83 20.62 23.31 6990 Rsrch 25/08/2018 17:09:00 99.99 14.66 15.60 22.43 99.00 99.99 14.05 15.65 20.85 23.53 6990 Rsrch 25/08/2018 17:10:00 99.99 14.53 15.35 22.27 99.00 99.99 13.93 15.48 20.89 23.45 6990 Rsrch 25/08/2018 17:11:00 99.99 14.47 15.37 21.73 99.00 99.99 13.80 15.37 20.71 22.27 6990 Rsrch 25/08/2018 17:12:00 99.99 14.39 15.19 21.78 99.00 99.99 13.74 15.20 20.74 22.40 6990 Rsrch 25/08/2018 17:13:00 99.99 14.33 15.01 21.36 99.00 99.99 13.66 15.01 20.15 22.38 6990 Rsrch 25/08/2018 17:14:00 99.99 14.17 14.83 21.11 99.00 99.99 13.57 14.83 20.27 22.10 6990 Rsrch 25/08/2018 17:15:00 99.99 14.08 14.68 20.96 99.00 99.99 13.47 14.64 20.04 22.26 6990 Rsrch 25/08/2018 17:16:00 99.99 13.91 14.51 20.81 99.00 99.99 13.36 14.48 19.59 22.06 6990 Rsrch 25/08/2018 17:17:00 99.99 13.84 14.37 20.18 99.00 99.99 13.24 14.31 19.18 21.67 6990 Rsrch 25/08/2018 17:18:00 99.99 13.64 14.20 19.29 99.00 99.99 13.10 14.12 18.53 20.61 6990 Rsrch 25/08/2018 17:19:00 99.99 13.53 14.13 19.07 99.00 99.99 12.98 13.98 18.26 20.34 6990 Rsrch 25/08/2018 17:20:00 99.99 13.49 14.16 18.65 99.00 99.99 12.95 13.91 17.77 20.20 6990 Rsrch 25/08/2018 17:21:00 99.99 13.36 14.01 18.80 99.00 99.99 12.86 13.76 17.84 20.32 6990 Rsrch 25/08/2018 17:22:00 99.99 13.23 13.99 18.53 99.00 99.99 12.78 13.64 17.68 20.02 6990 Rsrch 25/08/2018 17:23:00 99.99 13.18 13.95 18.26 99.00 99.99 12.66 13.52 17.43 19.72 6990 Rsrch 25/08/2018 17:24:00 99.99 13.05 13.77 17.86 99.00 99.99 12.58 13.35 17.10 19.30 6990 Rsrch 25/08/2018 17:25:00 99.99 12.93 13.68 17.29 99.00 99.99 12.51 13.21 16.70 18.85 6990 Rsrch 25/08/2018 17:26:00 99.99 12.78 13.34 16.54 99.00 99.99 12.33 13.00 16.24 17.93 6990 Rsrch 25/08/2018 17:27:00 99.99 12.64 13.06 15.72 99.00 99.99 12.24 12.81 15.68 17.08 6990 Rsrch 25/08/2018 17:28:00 99.99 12.51 12.78 15.13 99.00 99.99 12.16 12.63 15.17 16.58 6990 Rsrch 25/08/2018 17:29:00 99.99 12.37 12.59 14.67 99.00 99.99 11.99 12.44 14.73 15.92 6990 Rsrch 25/08/2018 17:30:00 99.99 12.22 12.40 14.28 99.00 99.99 11.87 12.25 14.39 15.46 6990 Rsrch 25/08/2018 17:31:00 99.99 12.06 12.13 13.77 99.00 99.99 11.79 12.10 14.06 15.04 6990 Rsrch 25/08/2018 17:32:00 99.99 11.95 11.98 13.26 99.00 99.99 11.58 11.90 13.74 14.61 6990 Rsrch 25/08/2018 17:33:00 99.99 11.79 11.87 13.23 99.00 99.99 11.50 11.77 13.53 14.41 6990 Rsrch 25/08/2018 17:34:00 99.99 11.80 11.67 12.76 99.00 99.99 11.38 11.67 13.19 14.01 6990 Rsrch 25/08/2018 17:35:00 99.99 11.63 11.55 12.69 99.00 99.99 11.24 11.53 13.07 13.79 6990 Rsrch 25/08/2018 17:36:00 99.99 11.47 11.39 12.46 99.00 99.99 11.17 11.37 12.77 13.77 6990 Rsrch 25/08/2018 17:37:00 99.99 11.35 11.23 12.25 99.00 99.99 11.04 11.21 12.57 13.32 6990 Rsrch 25/08/2018 17:38:00 99.99 11.23 11.08 11.95 99.00 99.99 10.95 11.03 12.39 13.14 6990 Rsrch 25/08/2018 17:39:00 99.99 11.17 10.93 11.67 99.00 99.99 10.85 10.85 12.01 13.05 6990 Rsrch 25/08/2018 17:40:00 99.99 10.96 10.76 11.35 99.00 99.99 10.66 10.79 11.77 12.67 6990 Rsrch 25/08/2018 17:41:00 99.99 10.99 10.67 11.16 99.00 99.99 10.69 10.67 11.58 12.67 6990 Rsrch 25/08/2018 17:42:00 99.99 10.90 10.55 10.95 99.00 99.99 10.52 10.52 11.47 12.90 6990 Rsrch 25/08/2018 17:43:00 99.99 10.91 10.49 10.73 99.00 99.99 10.42 10.39 11.33 12.96 6990 Rsrch 25/08/2018 17:44:00 99.99 10.84 10.45 10.57 99.00 99.99 10.43 10.25 11.16 12.84 6990 Rsrch 25/08/2018 17:45:00 99.99 10.71 10.27 10.36 99.00 99.99 10.29 10.14 11.06 12.82 6990 Rsrch 25/08/2018 17:46:00 99.99 10.56 10.12 10.28 99.00 99.99 10.02 10.04 11.02 12.98 6990 Rsrch 25/08/2018 17:47:00 99.99 10.38 10.03 10.21 99.00 99.99 10.11 9.98 10.72 12.31 6990 Rsrch 25/08/2018 17:48:00 99.99 10.27 9.90 10.10 99.00 99.99 10.01 9.90 10.55 11.88 6990 Rsrch 25/08/2018 17:49:00 99.99 10.14 9.82 10.09 99.00 99.99 9.90 9.75 10.39 11.60 6990 Rsrch 25/08/2018 17:50:00 99.99 10.16 9.75 9.94 99.00 99.99 9.87 9.65 10.24 11.33 6990 Rsrch 25/08/2018 17:51:00 99.99 9.91 9.62 9.86 99.00 99.99 9.81 9.61 10.15 11.15 6990 Rsrch 25/08/2018 17:52:00 99.99 9.77 9.47 9.74 99.00 99.99 9.70 9.55 10.09 11.30 6990 Rsrch 25/08/2018 17:53:00 99.99 9.74 9.38 9.74 99.00 99.99 9.62 9.40 9.96 11.05 6990 Rsrch 25/08/2018 17:54:00 99.99 9.62 9.32 9.62 99.00 99.99 9.53 9.30 9.85 10.90 6990 Rsrch 25/08/2018 17:55:00 99.99 9.69 9.25 9.52 99.00 99.99 9.51 9.27 9.79 10.92 6990 Rsrch 25/08/2018 17:56:00 99.99 9.77 9.15 9.26 99.00 99.99 9.40 9.06 9.65 10.73 6990 Rsrch 25/08/2018 17:57:00 99.99 9.63 8.98 9.08 99.00 99.99 9.33 8.94 9.53 10.58 6990 Rsrch 25/08/2018 17:58:00 99.99 9.62 8.93 9.04 99.00 99.99 9.25 8.89 9.48 10.51 6990 Rsrch 25/08/2018 17:59:00 99.99 9.38 8.79 8.94 99.00 99.99 9.35 8.84 9.37 10.21 6990 Rsrch 25/08/2018 18:00:00 99.99 9.19 8.73 8.99 99.00 99.99 9.29 8.85 9.19 10.08 6990 Rsrch 25/08/2018 18:01:00 99.99 9.22 8.65 8.93 99.00 99.99 9.15 8.82 9.30 10.25 6990 Rsrch 25/08/2018 18:02:00 99.99 9.30 8.66 8.90 99.00 99.99 9.07 8.78 9.39 10.14 6990 Rsrch 25/08/2018 18:03:00 99.99 9.17 8.63 9.03 99.00 99.99 9.22 8.73 9.37 10.20 6990 Rsrch 25/08/2018 18:04:00 99.99 9.25 8.58 8.93 99.00 99.99 9.24 8.81 9.52 10.08 6990 Rsrch 25/08/2018 18:05:00 99.99 9.12 8.61 9.10 99.00 99.99 9.50 8.91 9.45 9.96 6990 Rsrch 25/08/2018 18:06:00 99.99 9.28 8.71 9.03 99.00 99.99 9.40 9.00 9.50 9.82 6990 Rsrch 25/08/2018 18:07:00 99.99 9.33 8.75 8.99 99.00 99.99 9.43 9.02 9.46 9.85 6990 Rsrch 25/08/2018 18:08:00 99.99 9.37 8.75 8.94 99.00 99.99 9.43 9.04 9.46 9.88 6990 Rsrch 25/08/2018 18:09:00 99.99 9.46 8.80 9.02 99.00 99.99 9.47 9.04 9.47 9.85 6990 Rsrch 25/08/2018 18:10:00 99.99 9.44 8.81 9.00 99.00 99.99 9.47 9.08 9.50 9.93 6990 Rsrch 25/08/2018 18:11:00 99.99 9.61 8.97 9.07 99.00 99.99 9.47 9.17 9.54 9.93 6990 Rsrch 25/08/2018 18:12:00 99.99 9.56 8.88 9.17 99.00 99.99 9.52 9.17 9.54 9.98 6990 Rsrch 25/08/2018 18:13:00 99.99 9.44 8.85 9.12 99.00 99.99 9.54 9.09 9.47 9.86 6990 Rsrch 25/08/2018 18:14:00 99.99 9.55 8.97 9.21 99.00 99.99 9.48 9.14 9.56 9.97 6990 Rsrch 25/08/2018 18:15:00 99.99 9.40 8.89 9.16 99.00 99.99 9.47 9.18 9.50 9.79 6990 Rsrch 25/08/2018 18:16:00 99.99 9.43 8.89 9.21 99.00 99.99 9.48 9.06 9.46 9.85 6990 Rsrch 25/08/2018 18:17:00 99.99 9.29 8.85 9.20 99.00 99.99 9.59 9.09 9.49 9.91 6990 Rsrch 25/08/2018 18:18:00 99.99 9.40 8.93 9.22 99.00 99.99 9.50 9.22 9.62 10.01 6990 Rsrch 25/08/2018 18:19:00 99.99 9.35 8.89 9.15 99.00 99.99 9.43 9.09 9.48 9.74 6990 Rsrch 25/08/2018 18:20:00 99.99 9.31 8.86 9.20 99.00 99.99 9.42 9.04 9.43 9.77 6990 Rsrch 25/08/2018 18:21:00 99.99 9.45 8.92 9.26 99.00 99.99 9.58 9.13 9.56 9.92 6990 Rsrch 25/08/2018 18:22:00 99.99 9.50 8.98 9.28 99.00 99.99 9.57 9.09 9.53 9.94 6990 Rsrch 25/08/2018 18:23:00 99.99 9.37 8.95 9.23 99.00 99.99 9.43 9.11 9.50 9.82 6990 Rsrch 25/08/2018 18:24:00 99.99 9.34 9.05 9.25 99.00 99.99 9.42 9.22 9.51 9.91 6990 Rsrch 25/08/2018 18:25:00 99.99 9.34 9.06 9.29 99.00 99.99 9.44 9.16 9.53 9.93 6990 Rsrch 25/08/2018 18:26:00 99.99 9.39 8.96 9.34 99.00 99.99 9.61 9.27 9.57 9.94 6990 Rsrch 25/08/2018 18:27:00 99.99 9.45 8.98 9.28 99.00 99.99 9.50 9.21 9.55 9.87 6990 Rsrch 25/08/2018 18:28:00 99.99 9.45 9.01 9.26 99.00 99.99 9.43 9.14 9.53 9.85 6990 Rsrch 25/08/2018 18:29:00 99.99 9.38 9.08 9.36 99.00 99.99 9.38 9.16 9.57 9.78 6990 Rsrch 25/08/2018 18:30:00 99.99 9.44 9.06 9.31 99.00 99.99 9.38 9.11 9.63 9.75 6990 Rsrch 25/08/2018 18:31:00 99.99 9.42 9.04 9.29 99.00 99.99 9.41 9.15 9.49 9.75 6990 Rsrch 25/08/2018 18:32:00 99.99 9.43 8.99 9.26 99.00 99.99 9.41 9.09 9.48 9.77 6990 Rsrch 25/08/2018 18:33:00 99.99 9.37 8.93 9.17 99.00 99.99 9.28 9.03 9.49 9.77 6990 Rsrch 25/08/2018 18:34:00 99.99 9.27 8.88 9.25 99.00 99.99 9.24 8.97 9.56 9.73 6990 Rsrch 25/08/2018 18:35:00 99.99 9.43 8.91 9.25 99.00 99.99 9.25 8.96 9.55 9.65 6990 Rsrch 25/08/2018 18:36:00 99.99 9.29 8.90 9.24 99.00 99.99 9.30 8.97 9.51 9.71 6990 Rsrch 25/08/2018 18:37:00 99.99 9.33 8.91 9.23 99.00 99.99 9.28 9.01 9.50 9.62 6990 Rsrch 25/08/2018 18:38:00 99.99 9.28 8.86 9.23 99.00 99.99 9.21 8.98 9.57 9.65 6990 Rsrch 25/08/2018 18:39:00 99.99 9.26 8.85 9.22 99.00 99.99 9.22 8.95 9.58 9.61 6990 Rsrch 25/08/2018 18:40:00 99.99 9.15 8.80 9.20 99.00 99.99 9.20 8.95 9.45 9.57 6990 Rsrch 25/08/2018 18:41:00 99.99 9.20 8.86 9.13 99.00 99.99 9.11 8.84 9.33 9.57 6990 Rsrch 25/08/2018 18:42:00 99.99 9.30 8.76 9.13 99.00 99.99 9.11 8.78 9.25 9.47 6990 Rsrch 25/08/2018 18:43:00 99.99 9.13 8.72 8.99 99.00 99.99 9.05 8.71 9.18 9.52 6990 Rsrch 25/08/2018 18:44:00 99.99 9.20 8.59 9.03 99.00 99.99 8.96 8.61 9.10 9.50 6990 Rsrch 25/08/2018 18:45:00 99.99 9.03 8.66 9.01 99.00 99.99 8.96 8.59 9.17 9.54 6990 Rsrch 25/08/2018 18:46:00 99.99 8.97 8.54 9.02 99.00 99.99 9.00 8.58 9.10 9.52 6990 Rsrch 25/08/2018 18:47:00 99.99 8.90 8.59 8.93 99.00 99.99 8.86 8.48 9.10 9.52 6990 Rsrch 25/08/2018 18:48:00 99.99 8.85 8.36 8.82 99.00 99.99 8.87 8.44 9.04 9.46 6990 Rsrch 25/08/2018 18:49:00 99.99 8.79 8.30 8.72 99.00 99.99 8.91 8.40 9.13 9.50 6990 Rsrch 25/08/2018 18:50:00 99.99 8.71 8.27 8.62 99.00 99.99 8.84 8.40 9.03 9.35 6990 Rsrch 25/08/2018 18:51:00 99.99 8.78 8.12 8.51 99.00 99.99 8.74 8.42 8.91 9.28 6990 Rsrch 25/08/2018 18:52:00 99.99 8.76 8.17 8.51 99.00 99.99 8.93 8.36 8.85 9.24 6990 Rsrch 25/08/2018 18:53:00 99.99 8.71 8.10 8.44 99.00 99.99 8.91 8.32 8.84 9.13 6990 Rsrch 25/08/2018 18:54:00 99.99 8.61 8.01 8.50 99.00 99.99 8.67 8.22 8.76 9.16 6990 Rsrch 25/08/2018 18:55:00 99.99 8.76 8.17 8.44 99.00 99.99 8.59 8.22 8.68 9.08 6990 Rsrch 25/08/2018 18:56:00 99.99 8.68 8.01 8.50 99.00 99.99 8.61 8.19 8.65 9.09 6990 Rsrch 25/08/2018 18:57:00 99.99 8.64 7.87 8.30 99.00 99.99 8.53 8.18 8.67 9.04 6990 Rsrch 25/08/2018 18:58:00 99.99 8.62 7.91 8.27 99.00 99.99 8.52 8.18 8.61 9.03 6990 Rsrch 25/08/2018 18:59:00 99.99 8.70 7.82 8.18 99.00 99.99 8.55 8.24 8.68 9.10 6990 Rsrch 25/08/2018 19:00:00 99.99 8.52 7.74 8.23 99.00 99.99 8.50 8.18 8.69 8.97 6990 Rsrch 25/08/2018 19:01:00 99.99 8.44 7.71 8.17 99.00 99.99 8.49 8.17 8.57 8.82 6990 Rsrch 25/08/2018 19:02:00 99.99 8.29 7.68 8.21 99.00 99.99 8.55 8.14 8.51 8.78 6990 Rsrch 25/08/2018 19:03:00 99.99 8.18 7.64 8.11 99.00 99.99 8.54 8.11 8.44 8.84 6990 Rsrch 25/08/2018 19:04:00 99.99 8.22 7.66 8.14 99.00 99.99 8.39 8.05 8.49 8.85 6990 Rsrch 25/08/2018 19:05:00 99.99 8.21 7.65 8.13 99.00 99.99 8.35 8.04 8.47 8.63 6990 Rsrch 25/08/2018 19:06:00 99.99 8.15 7.68 8.14 99.00 99.99 8.36 8.07 8.51 8.61 6990 Rsrch 25/08/2018 19:07:00 99.99 8.01 7.64 8.06 99.00 99.99 8.33 8.06 8.48 8.53 6990 Rsrch 25/08/2018 19:08:00 99.99 8.08 7.63 8.02 99.00 99.99 8.27 8.00 8.46 8.52 6990 Rsrch 25/08/2018 19:09:00 99.99 8.11 7.62 7.99 99.00 99.99 8.28 7.97 8.43 8.51 6990 Rsrch 25/08/2018 19:10:00 99.99 8.12 7.56 7.92 99.00 99.99 8.34 7.97 8.36 8.44 6990 Rsrch 25/08/2018 19:11:00 99.99 8.01 7.60 7.89 99.00 99.99 8.21 7.97 8.36 8.41 6990 Rsrch 25/08/2018 19:12:00 99.99 8.14 7.61 7.93 99.00 99.99 8.17 7.95 8.32 8.42 6990 Rsrch 25/08/2018 19:13:00 99.99 7.98 7.50 7.79 99.00 99.99 8.23 7.94 8.28 8.42 6990 Rsrch 25/08/2018 19:14:00 99.99 7.95 7.60 7.85 99.00 99.99 8.20 7.99 8.27 8.36 6990 Rsrch 25/08/2018 19:15:00 99.99 7.94 7.64 7.84 99.00 99.99 8.22 8.01 8.22 8.35 6990 Rsrch 25/08/2018 19:16:00 99.99 8.14 7.58 7.75 99.00 99.99 8.21 8.02 8.23 8.29 6990 Rsrch 25/08/2018 19:17:00 99.99 8.15 7.59 7.78 99.00 99.99 8.13 7.95 8.20 8.27 6990 Rsrch 25/08/2018 19:18:00 99.99 8.13 7.59 7.76 99.00 99.99 8.11 7.89 8.11 8.25 6990 Rsrch 25/08/2018 19:19:00 99.99 8.05 7.56 7.75 99.00 99.99 8.10 7.88 8.22 8.24 6990 Rsrch 25/08/2018 19:20:00 99.99 7.99 7.53 7.69 99.00 99.99 8.06 7.82 8.16 8.18 6990 Rsrch 25/08/2018 19:21:00 99.99 8.07 7.61 7.71 99.00 99.99 8.05 7.80 8.02 8.12 6990 Rsrch 25/08/2018 19:22:00 99.99 8.00 7.56 7.78 99.00 99.99 7.98 7.78 8.10 8.15 6990 Rsrch 25/08/2018 19:23:00 99.99 7.89 7.57 7.75 99.00 99.99 7.97 7.79 8.09 8.12 6990 Rsrch 25/08/2018 19:24:00 99.99 7.85 7.50 7.72 99.00 99.99 7.97 7.77 8.11 8.18 6990 Rsrch 25/08/2018 19:25:00 99.99 7.98 7.54 7.73 99.00 99.99 7.98 7.79 8.05 8.15 6990 Rsrch 25/08/2018 19:26:00 99.99 7.87 7.59 7.84 99.00 99.99 8.04 7.87 8.19 8.26 6990 Rsrch 25/08/2018 19:27:00 99.99 7.90 7.57 7.87 99.00 99.99 8.02 7.95 8.39 8.45 6990 Rsrch 25/08/2018 19:28:00 99.99 7.90 7.78 8.02 99.00 99.99 8.19 8.10 8.32 8.39 6990 Rsrch 25/08/2018 19:29:00 99.99 7.95 7.61 7.83 99.00 99.99 8.12 8.02 8.29 8.34 6990 Rsrch 25/08/2018 19:30:00 99.99 7.90 7.58 7.78 99.00 99.99 8.07 7.98 8.17 8.34 6990 Rsrch 25/08/2018 19:31:00 99.99 8.02 7.53 7.72 99.00 99.99 8.07 7.94 8.17 8.31 6990 Rsrch 25/08/2018 19:32:00 99.99 8.01 7.58 7.80 99.00 99.99 8.09 7.97 8.26 8.29 6990 Rsrch 25/08/2018 19:33:00 99.99 7.89 7.67 7.91 99.00 99.99 8.09 7.98 8.23 8.31 6990 Rsrch 25/08/2018 19:34:00 99.99 7.91 7.54 7.86 99.00 99.99 8.18 8.10 8.34 8.47 6990 Rsrch 25/08/2018 19:35:00 99.99 7.99 7.67 7.83 99.00 99.99 8.14 8.00 8.31 8.39 6990 Rsrch 25/08/2018 19:36:00 99.99 8.00 7.61 7.85 99.00 99.99 8.10 7.98 8.29 8.34 6990 Rsrch 25/08/2018 19:37:00 99.99 7.96 7.53 7.82 99.00 99.99 8.06 7.92 8.19 8.24 6990 Rsrch 25/08/2018 19:38:00 99.99 7.80 7.65 7.88 99.00 99.99 8.03 7.85 8.15 8.20 6990 Rsrch 25/08/2018 19:39:00 99.99 7.79 7.42 7.62 99.00 99.99 7.98 7.82 8.08 8.13 6990 Rsrch 25/08/2018 19:40:00 99.99 7.68 7.31 7.56 99.00 99.99 7.92 7.70 7.90 8.12 6990 Rsrch 25/08/2018 19:41:00 99.99 7.60 7.32 7.55 99.00 99.99 7.79 7.67 7.98 8.01 6990 Rsrch 25/08/2018 19:42:00 99.99 7.84 7.28 7.62 99.00 99.99 7.82 7.62 7.85 8.07 6990 Rsrch 25/08/2018 19:43:00 99.99 7.54 7.19 7.42 99.00 99.99 7.80 7.51 7.71 7.91 6990 Rsrch 25/08/2018 19:44:00 99.99 7.54 7.18 7.49 99.00 99.99 7.77 7.47 7.76 7.93 6990 Rsrch 25/08/2018 19:45:00 99.99 7.55 7.12 7.44 99.00 99.99 7.70 7.36 7.75 7.82 6990 Rsrch 25/08/2018 19:46:00 99.99 7.47 7.07 7.39 99.00 99.99 7.57 7.27 7.59 7.74 6990 Rsrch 25/08/2018 19:47:00 99.99 7.47 7.06 7.38 99.00 99.99 7.43 7.18 7.57 7.67 6990 Rsrch 25/08/2018 19:48:00 99.99 7.36 7.06 7.38 99.00 99.99 7.41 7.14 7.65 7.72 6990 Rsrch 25/08/2018 19:49:00 99.99 7.30 6.92 7.24 99.00 99.99 7.36 7.05 7.51 7.59 6990 Rsrch 25/08/2018 19:50:00 99.99 7.38 6.91 7.16 99.00 99.99 7.42 7.14 7.36 7.62 6990 Rsrch 25/08/2018 19:51:00 99.99 7.22 6.92 7.19 99.00 99.99 7.26 7.02 7.29 7.55 6990 Rsrch 25/08/2018 19:52:00 99.99 7.23 6.73 7.13 99.00 99.99 7.23 6.91 7.25 7.62 6990 Rsrch 25/08/2018 19:53:00 99.99 7.28 6.76 7.15 99.00 99.99 7.28 6.96 7.32 7.55 6990 Rsrch 25/08/2018 19:54:00 99.99 7.39 6.77 7.02 99.00 99.99 7.28 6.97 7.29 7.63 6990 Rsrch 25/08/2018 19:55:00 99.99 7.25 6.69 7.00 99.00 99.99 7.29 6.93 7.24 7.57 6990 Rsrch 25/08/2018 19:56:00 99.99 7.36 6.72 7.04 99.00 99.99 7.21 6.92 7.25 7.60 6990 Rsrch 25/08/2018 19:57:00 99.99 7.11 6.68 7.06 99.00 99.99 7.12 6.87 7.23 7.65 6990 Rsrch 25/08/2018 19:58:00 99.99 7.05 6.68 7.12 99.00 99.99 7.09 6.78 7.12 7.59 6990 Rsrch 25/08/2018 19:59:00 99.99 6.98 6.64 7.00 99.00 99.99 7.13 6.74 7.03 7.47 6990 Rsrch 25/08/2018 20:00:00 99.99 6.94 6.54 7.08 99.00 99.99 7.03 6.64 7.21 7.30 6990 Rsrch 25/08/2018 20:01:00 99.99 7.04 6.48 7.08 99.00 99.99 6.92 6.55 7.28 7.35 6990 Rsrch 25/08/2018 20:02:00 99.99 6.90 6.43 6.97 99.00 99.99 6.93 6.63 7.32 7.32 6990 Rsrch 25/08/2018 20:03:00 99.99 6.94 6.36 6.87 99.00 99.99 6.90 6.65 7.31 7.33 6990 Rsrch 25/08/2018 20:04:00 99.99 7.09 6.49 6.93 99.00 99.99 6.97 6.71 7.17 7.31 6990 Rsrch 25/08/2018 20:05:00 99.99 6.98 6.44 6.90 99.00 99.99 6.96 6.68 7.08 7.34 6990 Rsrch 25/08/2018 20:06:00 99.99 6.95 6.46 6.81 99.00 99.99 6.95 6.63 7.03 7.30 6990 Rsrch 25/08/2018 20:07:00 99.99 7.12 6.49 6.88 99.00 99.99 6.88 6.59 7.03 7.32 6990 Rsrch 25/08/2018 20:08:00 99.99 7.01 6.45 6.84 99.00 99.99 6.88 6.59 7.01 7.32 6990 Rsrch 25/08/2018 20:09:00 99.99 7.03 6.44 6.76 99.00 99.99 6.72 6.61 6.93 7.28 6990 Rsrch 25/08/2018 20:10:00 99.99 6.88 6.52 6.80 99.00 99.99 6.71 6.63 6.93 7.24 6990 Rsrch 25/08/2018 20:11:00 99.99 6.86 6.39 6.67 99.00 99.99 6.69 6.62 6.95 7.20 6990 Rsrch 25/08/2018 20:12:00 99.99 6.68 6.29 6.68 99.00 99.99 6.61 6.61 6.81 7.27 6990 Rsrch 25/08/2018 20:13:00 99.99 6.81 6.37 6.68 99.00 99.99 6.70 6.59 6.78 7.10 6990 Rsrch 25/08/2018 20:14:00 99.99 6.76 6.46 6.78 99.00 99.99 6.66 6.53 6.70 7.09 6990 Rsrch 25/08/2018 20:15:00 99.99 6.92 6.43 6.70 99.00 99.99 7.02 6.68 6.72 7.14 6990 Rsrch 25/08/2018 20:16:00 99.99 6.78 6.27 6.65 99.00 99.99 6.73 6.53 6.66 7.14 6990 Rsrch 25/08/2018 20:17:00 99.99 6.87 6.24 6.72 99.00 99.99 6.89 6.44 6.70 7.14 6990 Rsrch 25/08/2018 20:18:00 99.99 6.72 6.19 6.63 99.00 99.99 6.72 6.39 6.70 7.19 6990 Rsrch 25/08/2018 20:19:00 99.99 6.51 6.14 6.63 99.00 99.99 6.65 6.32 6.73 7.19 6990 Rsrch 25/08/2018 20:20:00 99.99 6.44 6.10 6.61 99.00 99.99 6.61 6.31 6.85 7.44 6990 Rsrch 25/08/2018 20:21:00 99.99 6.44 6.09 6.75 99.00 99.99 6.76 6.44 6.97 7.29 6990 Rsrch 25/08/2018 20:22:00 99.99 6.71 6.15 6.68 99.00 99.99 6.93 6.44 7.02 7.63 6990 Rsrch 25/08/2018 20:23:00 99.99 6.74 6.30 6.81 99.00 99.99 6.84 6.50 6.99 7.35 6990 Rsrch 25/08/2018 20:24:00 99.99 6.62 6.22 6.74 99.00 99.99 6.78 6.52 6.94 7.40 6990 Rsrch 25/08/2018 20:25:00 99.99 6.64 6.30 6.81 99.00 99.99 6.88 6.64 6.86 7.22 6990 Rsrch 25/08/2018 20:26:00 99.99 6.68 6.36 6.77 99.00 99.99 6.97 6.63 6.89 7.29 6990 Rsrch 25/08/2018 20:27:00 99.99 6.62 6.34 6.81 99.00 99.99 7.00 6.62 6.93 7.30 6990 Rsrch 25/08/2018 20:28:00 99.99 6.73 6.36 6.78 99.00 99.99 6.94 6.60 6.92 7.29 6990 Rsrch 25/08/2018 20:29:00 99.99 6.89 6.30 6.71 99.00 99.99 6.91 6.57 6.89 7.28 6990 Rsrch 25/08/2018 20:30:00 99.99 6.92 6.29 6.77 99.00 99.99 6.80 6.56 6.87 7.23 6990 Rsrch 25/08/2018 20:31:00 99.99 6.81 6.30 6.60 99.00 99.99 6.82 6.40 6.82 7.03 6990 Rsrch 25/08/2018 20:32:00 99.99 6.80 6.36 6.66 99.00 99.99 6.80 6.48 6.80 7.04 6990 Rsrch 25/08/2018 20:33:00 99.99 6.78 6.40 6.56 99.00 99.99 6.64 6.32 6.81 7.01 6990 Rsrch 25/08/2018 20:34:00 99.99 6.82 6.26 6.56 99.00 99.99 6.58 6.26 6.87 6.95 6990 Rsrch 25/08/2018 20:35:00 99.99 6.66 6.27 6.64 99.00 99.99 6.61 6.25 6.79 6.96 6990 Rsrch 25/08/2018 20:36:00 99.99 6.74 6.45 6.65 99.00 99.99 6.55 6.23 6.77 6.99 6990 Rsrch 25/08/2018 20:37:00 99.99 6.70 6.31 6.54 99.00 99.99 6.82 6.27 6.63 7.00 6990 Rsrch 25/08/2018 20:38:00 99.99 6.73 6.20 6.47 99.00 99.99 6.52 6.20 6.51 6.96 6990 Rsrch 25/08/2018 20:39:00 99.99 6.70 6.30 6.45 99.00 99.99 6.64 6.26 6.50 6.94 6990 Rsrch 25/08/2018 20:40:00 99.99 6.77 6.39 6.41 99.00 99.99 6.51 6.21 6.41 6.87 6990 Rsrch 25/08/2018 20:41:00 99.99 6.78 6.32 6.37 99.00 99.99 6.57 6.13 6.32 6.81 6990 Rsrch 25/08/2018 20:42:00 99.99 6.67 6.16 6.40 99.00 99.99 6.57 6.20 6.43 6.79 6990 Rsrch 25/08/2018 20:43:00 99.99 6.56 6.09 6.50 99.00 99.99 6.48 6.11 6.77 6.94 6990 Rsrch 25/08/2018 20:44:00 99.99 6.76 6.27 6.44 99.00 99.99 6.58 6.22 6.58 6.85 6990 Rsrch 25/08/2018 20:45:00 99.99 6.59 6.25 6.44 99.00 99.99 6.44 6.05 6.59 6.88 6990 Rsrch 25/08/2018 20:46:00 99.99 6.46 6.18 6.33 99.00 99.99 6.38 6.01 6.67 6.97 6990 Rsrch 25/08/2018 20:47:00 99.99 6.39 6.12 6.27 99.00 99.99 6.34 6.00 6.43 6.88 6990 Rsrch 25/08/2018 20:48:00 99.99 6.49 6.07 6.30 99.00 99.99 6.34 5.98 6.34 6.79 6990 Rsrch 25/08/2018 20:49:00 99.99 6.50 6.18 6.38 99.00 99.99 6.45 6.14 6.35 6.70 6990 Rsrch 25/08/2018 20:50:00 99.99 6.56 6.09 6.38 99.00 99.99 6.43 5.99 6.36 6.73 6990 Rsrch 25/08/2018 20:51:00 99.99 6.51 6.13 6.59 99.00 99.99 6.47 6.02 6.71 6.86 6990 Rsrch 25/08/2018 20:52:00 99.99 6.49 6.14 6.66 99.00 99.99 6.42 6.02 6.81 7.00 6990 Rsrch 25/08/2018 20:53:00 99.99 6.44 6.12 6.70 99.00 99.99 6.41 6.05 6.90 7.07 6990 Rsrch 25/08/2018 20:54:00 99.99 6.42 6.17 6.73 99.00 99.99 6.59 6.20 6.86 7.05 6990 Rsrch 25/08/2018 20:55:00 99.99 6.43 6.12 6.82 99.00 99.99 6.48 6.12 6.90 7.05 6990 Rsrch 25/08/2018 20:56:00 99.99 6.52 6.12 6.80 99.00 99.99 6.49 6.13 6.93 7.03 6990 Rsrch 25/08/2018 20:57:00 99.99 6.46 6.18 6.82 99.00 99.99 6.48 6.14 6.87 6.99 6990 Rsrch 25/08/2018 20:58:00 99.99 6.55 6.26 6.77 99.00 99.99 6.53 6.19 6.89 7.01 6990 Rsrch 25/08/2018 20:59:00 99.99 6.64 6.29 6.74 99.00 99.99 6.66 6.34 6.93 7.08 6990 Rsrch 25/08/2018 21:00:00 99.99 6.51 6.22 6.75 99.00 99.99 6.56 6.34 6.92 7.11 6990 Rsrch 25/08/2018 21:01:00 99.99 6.50 6.32 6.74 99.00 99.99 6.69 6.37 6.87 7.16 6990 Rsrch 25/08/2018 21:02:00 99.99 6.71 6.30 6.81 99.00 99.99 6.73 6.32 6.93 7.08 6990 Rsrch 25/08/2018 21:03:00 99.99 6.60 6.38 6.76 99.00 99.99 6.72 6.35 6.79 7.04 6990 Rsrch 25/08/2018 21:04:00 99.99 6.61 6.39 6.73 99.00 99.99 6.65 6.34 6.65 6.92 6990 Rsrch 25/08/2018 21:05:00 99.99 6.66 6.42 6.61 99.00 99.99 6.73 6.39 6.61 6.93 6990 Rsrch 25/08/2018 21:06:00 99.99 6.58 6.38 6.65 99.00 99.99 6.62 6.33 6.62 7.01 6990 Rsrch 25/08/2018 21:07:00 99.99 6.69 6.37 6.59 99.00 99.99 6.73 6.27 6.66 6.83 6990 Rsrch 25/08/2018 21:08:00 99.99 6.57 6.38 6.59 99.00 99.99 6.69 6.33 6.53 6.76 6990 Rsrch 25/08/2018 21:09:00 99.99 6.85 6.41 6.59 99.00 99.99 6.59 6.31 6.59 6.75 6990 Rsrch 25/08/2018 21:10:00 99.99 6.76 6.49 6.52 99.00 99.99 6.61 6.23 6.49 6.83 6990 Rsrch 25/08/2018 21:11:00 99.99 6.55 6.38 6.51 99.00 99.99 6.82 6.31 6.38 6.89 6990 Rsrch 25/08/2018 21:12:00 99.99 6.50 6.27 6.50 99.00 99.99 6.61 6.18 6.32 6.84 6990 Rsrch 25/08/2018 21:13:00 99.99 6.46 6.22 6.45 99.00 99.99 6.43 6.09 6.36 6.92 6990 Rsrch 25/08/2018 21:14:00 99.99 6.42 6.22 6.45 99.00 99.99 6.67 6.17 6.50 7.00 6990 Rsrch 25/08/2018 21:15:00 99.99 6.41 6.23 6.51 99.00 99.99 6.68 6.28 6.50 6.87 6990 Rsrch 25/08/2018 21:16:00 99.99 6.39 6.10 6.47 99.00 99.99 6.47 6.13 6.40 6.88 6990 Rsrch 25/08/2018 21:17:00 99.99 6.62 6.08 6.58 99.00 99.99 6.31 6.08 6.38 6.89 6990 Rsrch 25/08/2018 21:18:00 99.99 6.49 6.12 6.52 99.00 99.99 6.34 6.08 6.44 6.83 6990 Rsrch 25/08/2018 21:19:00 99.99 6.51 6.01 6.43 99.00 99.99 6.29 5.95 6.24 6.58 6990 Rsrch 25/08/2018 21:20:00 99.99 6.44 6.05 6.30 99.00 99.99 6.30 6.08 6.18 6.61 6990 Rsrch 25/08/2018 21:21:00 99.99 6.50 6.00 6.21 99.00 99.99 6.29 5.97 6.05 6.51 6990 Rsrch 25/08/2018 21:22:00 99.99 6.67 6.16 6.18 99.00 99.99 6.40 5.96 6.04 6.48 6990 Rsrch 25/08/2018 21:23:00 99.99 6.59 6.12 6.20 99.00 99.99 6.35 5.90 6.13 6.58 6990 Rsrch 25/08/2018 21:24:00 99.99 6.41 5.78 5.90 99.00 99.99 6.15 5.80 5.93 6.37 6990 Rsrch 25/08/2018 21:25:00 99.99 6.23 5.72 6.12 99.00 99.99 6.19 5.75 6.04 6.50 6990 Rsrch 25/08/2018 21:26:00 99.99 6.33 5.89 5.96 99.00 99.99 6.50 5.96 5.94 6.31 6990 Rsrch 25/08/2018 21:27:00 99.99 6.28 5.69 5.92 99.00 99.99 6.32 5.77 5.99 6.32 6990 Rsrch 25/08/2018 21:28:00 99.99 6.20 5.59 5.98 99.00 99.99 6.20 5.69 5.96 6.35 6990 Rsrch 25/08/2018 21:29:00 99.99 6.16 5.67 5.99 99.00 99.99 6.13 5.63 5.96 6.35 6990 Rsrch 25/08/2018 21:30:00 99.99 6.18 5.82 6.09 99.00 99.99 6.01 5.67 6.11 6.31 6990 Rsrch 25/08/2018 21:31:00 99.99 6.08 5.64 6.01 99.00 99.99 5.99 5.57 6.11 6.38 6990 Rsrch 25/08/2018 21:32:00 99.99 6.19 5.57 6.08 99.00 99.99 6.14 5.67 5.97 6.38 6990 Rsrch 25/08/2018 21:33:00 99.99 6.09 5.58 5.91 99.00 99.99 6.25 5.74 5.80 6.55 6990 Rsrch 25/08/2018 21:34:00 99.99 5.97 5.36 5.75 99.00 99.99 6.12 5.56 5.80 6.18 6990 Rsrch 25/08/2018 21:35:00 99.99 5.94 5.39 5.73 99.00 99.99 5.78 5.61 5.78 6.19 6990 Rsrch 25/08/2018 21:36:00 99.99 6.03 5.39 5.63 99.00 99.99 5.74 5.46 5.57 5.95 6990 Rsrch 25/08/2018 21:37:00 99.99 6.18 5.49 5.50 99.00 99.99 5.98 5.56 5.54 5.98 6990 Rsrch 25/08/2018 21:38:00 99.99 6.13 5.41 5.36 99.00 99.99 5.77 5.40 5.41 5.84 6990 Rsrch 25/08/2018 21:39:00 99.99 6.14 5.56 5.43 99.00 99.99 5.82 5.34 5.27 5.82 6990 Rsrch 25/08/2018 21:40:00 99.99 5.78 5.20 5.37 99.00 99.99 5.88 5.21 5.21 5.76 6990 Rsrch 25/08/2018 21:41:00 99.99 5.84 5.11 5.14 99.00 99.99 5.68 5.12 5.17 5.58 6990 Rsrch 25/08/2018 21:42:00 99.99 5.64 5.08 5.06 99.00 99.99 5.79 5.32 5.01 5.49 6990 Rsrch 25/08/2018 21:43:00 99.99 5.72 4.85 5.09 99.00 99.99 5.80 5.05 5.02 5.65 6990 Rsrch 25/08/2018 21:44:00 99.99 5.79 4.87 5.06 99.00 99.99 5.64 5.15 4.91 5.47 6990 Rsrch 25/08/2018 21:45:00 99.99 5.66 4.90 5.20 99.00 99.99 5.70 5.02 5.02 5.70 6990 Rsrch 25/08/2018 21:46:00 99.99 5.70 4.73 5.12 99.00 99.99 5.70 4.99 5.04 5.87 6990 Rsrch 25/08/2018 21:47:00 99.99 5.69 4.89 5.23 99.00 99.99 5.67 5.15 5.04 5.79 6990 Rsrch 25/08/2018 21:48:00 99.99 5.54 4.80 5.09 99.00 99.99 5.66 5.02 5.05 5.75 6990 Rsrch 25/08/2018 21:49:00 99.99 5.55 4.70 4.97 99.00 99.99 5.58 4.89 4.92 5.45 6990 Rsrch 25/08/2018 21:50:00 99.99 5.49 4.64 4.96 99.00 99.99 5.46 5.00 4.79 5.47 6990 Rsrch 25/08/2018 21:51:00 99.99 5.53 4.65 4.92 99.00 99.99 5.60 5.02 4.80 5.55 6990 Rsrch 25/08/2018 21:52:00 99.99 5.34 4.66 4.89 99.00 99.99 5.61 4.96 4.69 5.49 6990 Rsrch 25/08/2018 21:53:00 99.99 5.45 4.67 4.92 99.00 99.99 5.45 4.72 4.73 5.58 6990 Rsrch 25/08/2018 21:54:00 99.99 5.31 4.71 4.98 99.00 99.99 5.49 4.75 4.90 5.73 6990 Rsrch 25/08/2018 21:55:00 99.99 5.25 4.69 5.08 99.00 99.99 5.34 4.66 4.93 5.69 6990 Rsrch 25/08/2018 21:56:00 99.99 5.11 4.74 5.09 99.00 99.99 5.43 4.79 5.06 5.67 6990 Rsrch 25/08/2018 21:57:00 99.99 5.63 4.92 5.10 99.00 99.99 5.26 4.73 4.88 5.56 6990 Rsrch 25/08/2018 21:58:00 99.99 5.41 4.79 5.02 99.00 99.99 5.42 4.74 4.85 5.61 6990 Rsrch 25/08/2018 21:59:00 99.99 5.39 4.76 4.93 99.00 99.99 5.16 4.79 4.71 5.54 6990 Rsrch 25/08/2018 22:00:00 99.99 5.30 4.79 4.69 99.00 99.99 5.04 4.64 4.72 5.28 6990 Rsrch 25/08/2018 22:01:00 99.99 5.31 4.63 4.66 99.00 99.99 4.92 4.56 4.89 5.21 6990 Rsrch 25/08/2018 22:02:00 99.99 5.34 4.49 4.53 99.00 99.99 5.19 4.56 4.90 5.14 6990 Rsrch 25/08/2018 22:03:00 99.99 5.35 4.50 4.54 99.00 99.99 5.03 4.50 4.49 4.96 6990 Rsrch 25/08/2018 22:04:00 99.99 5.23 4.46 4.49 99.00 99.99 5.23 4.49 4.44 5.11 6990 Rsrch 25/08/2018 22:05:00 99.99 5.25 4.47 4.61 99.00 99.99 4.93 4.35 4.39 5.12 6990 Rsrch 25/08/2018 22:06:00 99.99 5.13 4.38 4.65 99.00 99.99 4.84 4.22 4.39 5.08 6990 Rsrch 25/08/2018 22:07:00 99.99 4.91 4.40 4.69 99.00 99.99 4.84 4.20 4.38 5.01 6990 Rsrch 25/08/2018 22:08:00 99.99 4.85 4.43 4.62 99.00 99.99 4.85 4.26 4.41 5.07 6990 Rsrch 25/08/2018 22:09:00 99.99 5.27 4.63 4.57 99.00 99.99 4.95 4.27 4.37 4.97 6990 Rsrch 25/08/2018 22:10:00 99.99 5.33 4.38 4.53 99.00 99.99 4.73 4.22 4.45 4.89 6990 Rsrch 25/08/2018 22:11:00 99.99 4.89 4.26 4.66 99.00 99.99 4.69 4.16 4.38 5.23 6990 Rsrch 25/08/2018 22:12:00 99.99 4.82 4.34 4.68 99.00 99.99 4.63 4.03 4.37 4.99 6990 Rsrch 25/08/2018 22:13:00 99.99 4.83 4.33 4.66 99.00 99.99 4.64 4.04 4.47 5.22 6990 Rsrch 25/08/2018 22:14:00 99.99 4.82 4.43 4.68 99.00 99.99 4.80 4.05 4.55 5.31 6990 Rsrch 25/08/2018 22:15:00 99.99 4.83 4.39 4.71 99.00 99.99 4.98 4.15 4.59 5.34 6990 Rsrch 25/08/2018 22:16:00 99.99 4.70 4.33 4.87 99.00 99.99 5.08 4.33 4.77 5.42 6990 Rsrch 25/08/2018 22:17:00 99.99 4.66 4.37 4.68 99.00 99.99 5.12 4.24 4.77 5.31 6990 Rsrch 25/08/2018 22:18:00 99.99 4.60 4.28 4.64 99.00 99.99 5.42 4.31 4.74 5.32 6990 Rsrch 25/08/2018 22:19:00 99.99 4.60 4.16 4.60 99.00 99.99 5.04 4.26 4.75 5.18 6990 Rsrch 25/08/2018 22:20:00 99.99 4.58 4.20 4.59 99.00 99.99 4.92 4.25 4.66 5.10 6990 Rsrch 25/08/2018 22:21:00 99.99 4.59 4.23 4.61 99.00 99.99 4.83 4.27 4.71 4.96 6990 Rsrch 25/08/2018 22:22:00 99.99 4.57 4.16 4.53 99.00 99.99 4.82 4.33 4.65 4.94 6990 Rsrch 25/08/2018 22:23:00 99.99 4.57 4.17 4.44 99.00 99.99 4.88 4.22 4.52 4.85 6990 Rsrch 25/08/2018 22:24:00 99.99 4.87 4.23 4.43 99.00 99.99 5.08 4.40 4.67 4.74 6990 Rsrch 25/08/2018 22:25:00 99.99 4.93 4.12 4.58 99.00 99.99 5.02 4.34 4.76 4.80 6990 Rsrch 25/08/2018 22:26:00 99.99 4.93 4.35 4.43 99.00 99.99 5.08 4.45 4.66 4.79 6990 Rsrch 25/08/2018 22:27:00 99.99 4.58 4.07 4.44 99.00 99.99 4.94 4.32 4.73 4.84 6990 Rsrch 25/08/2018 22:28:00 99.99 4.50 4.13 4.38 99.00 99.99 4.98 4.37 4.62 4.76 6990 Rsrch 25/08/2018 22:29:00 99.99 4.49 4.07 4.58 99.00 99.99 4.87 4.19 4.87 4.92 6990 Rsrch 25/08/2018 22:30:00 99.99 4.47 4.21 4.77 99.00 99.99 4.79 4.19 5.05 5.03 6990 Rsrch 25/08/2018 22:31:00 99.99 4.41 4.09 4.73 99.00 99.99 4.66 4.22 5.04 5.02 6990 Rsrch 25/08/2018 22:32:00 99.99 4.52 4.01 4.85 99.00 99.99 4.63 4.27 5.10 5.26 6990 Rsrch 25/08/2018 22:33:00 99.99 4.55 4.01 4.84 99.00 99.99 4.67 4.30 5.11 5.11 6990 Rsrch 25/08/2018 22:34:00 99.99 4.48 3.97 4.65 99.00 99.99 4.85 4.27 4.84 5.09 6990 Rsrch 25/08/2018 22:35:00 99.99 4.71 4.05 4.68 99.00 99.99 4.92 4.39 4.71 4.94 6990 Rsrch 25/08/2018 22:36:00 99.99 4.59 4.00 4.61 99.00 99.99 5.26 4.61 4.76 4.87 6990 Rsrch 25/08/2018 22:37:00 99.99 4.64 4.11 4.66 99.00 99.99 5.29 4.52 4.61 4.83 6990 Rsrch 25/08/2018 22:38:00 99.99 4.43 4.06 4.60 99.00 99.99 5.03 4.40 4.60 4.84 6990 Rsrch 25/08/2018 22:39:00 99.99 4.51 4.14 4.60 99.00 99.99 5.09 4.36 4.50 4.84 6990 Rsrch 25/08/2018 22:40:00 99.99 4.51 4.15 4.58 99.00 99.99 4.99 4.39 4.49 4.85 6990 Rsrch 25/08/2018 22:41:00 99.99 4.44 4.15 4.47 99.00 99.99 4.88 4.28 4.37 4.90 6990 Rsrch 25/08/2018 22:42:00 99.99 4.54 4.28 4.59 99.00 99.99 4.77 4.18 4.45 4.88 6990 Rsrch 25/08/2018 22:43:00 99.99 4.50 4.18 4.48 99.00 99.99 4.64 4.14 4.36 4.89 6990 Rsrch 25/08/2018 22:44:00 99.99 4.68 4.34 4.63 99.00 99.99 4.80 4.02 4.41 4.85 6990 Rsrch 25/08/2018 22:45:00 99.99 4.66 4.35 4.54 99.00 99.99 4.78 4.00 4.44 4.85 6990 Rsrch 25/08/2018 22:46:00 99.99 4.72 4.45 4.49 99.00 99.99 4.79 4.06 4.44 4.84 6990 Rsrch 25/08/2018 22:47:00 99.99 4.60 4.26 4.45 99.00 99.99 4.77 4.14 4.35 4.91 6990 Rsrch 25/08/2018 22:48:00 99.99 4.36 4.00 4.75 99.00 99.99 4.74 3.95 4.29 4.91 6990 Rsrch 25/08/2018 22:49:00 99.99 4.56 4.12 4.87 99.00 99.99 4.85 3.95 4.42 4.99 6990 Rsrch 25/08/2018 22:50:00 99.99 4.47 4.10 4.86 99.00 99.99 4.81 3.93 4.42 5.07 6990 Rsrch 25/08/2018 22:51:00 99.99 4.59 4.15 4.97 99.00 99.99 4.76 4.00 4.44 5.10 6990 Rsrch 25/08/2018 22:52:00 99.99 4.54 4.08 4.78 99.00 99.99 4.88 4.04 4.47 4.98 6990 Rsrch 25/08/2018 22:53:00 99.99 4.54 4.06 5.00 99.00 99.99 4.83 4.06 4.49 5.15 6990 Rsrch 25/08/2018 22:54:00 99.99 4.47 4.02 4.89 99.00 99.99 4.60 4.01 4.47 5.10 6990 Rsrch 25/08/2018 22:55:00 99.99 4.47 4.04 4.83 99.00 99.99 4.83 4.21 4.66 5.20 6990 Rsrch 25/08/2018 22:56:00 99.99 4.59 4.06 4.72 99.00 99.99 4.84 4.04 4.59 5.11 6990 Rsrch 25/08/2018 22:57:00 99.99 4.80 4.13 4.66 99.00 99.99 4.75 4.03 4.51 4.95 6990 Rsrch 25/08/2018 22:58:00 99.99 4.81 4.01 4.70 99.00 99.99 4.87 3.96 4.66 4.92 6990 Rsrch 25/08/2018 22:59:00 99.99 4.83 4.15 4.66 99.00 99.99 4.89 4.02 4.58 4.87 6990 Rsrch 25/08/2018 23:00:00 99.99 4.60 4.01 4.47 99.00 99.99 4.57 3.94 4.36 4.65 6990 Rsrch 25/08/2018 23:01:00 99.99 4.29 3.83 4.25 99.00 99.99 4.34 3.88 4.32 4.66 6990 Rsrch 25/08/2018 23:02:00 99.99 4.55 3.99 4.19 99.00 99.99 4.24 3.80 4.24 4.60 6990 Rsrch 25/08/2018 23:03:00 99.99 4.33 3.81 4.08 99.00 99.99 4.23 3.82 4.20 4.49 6990 Rsrch 25/08/2018 23:04:00 99.99 4.15 3.74 4.07 99.00 99.99 4.18 3.62 4.13 4.53 6990 Rsrch 25/08/2018 23:05:00 99.99 4.29 4.02 4.02 99.00 99.99 4.17 3.71 4.15 4.51 6990 Rsrch 25/08/2018 23:06:00 99.99 4.58 4.17 4.11 99.00 99.99 4.28 3.58 4.04 4.62 6990 Rsrch 25/08/2018 23:07:00 99.99 4.47 3.99 4.08 99.00 99.99 4.31 3.63 4.04 4.52 6990 Rsrch 25/08/2018 23:08:00 99.99 4.33 3.91 3.96 99.00 99.99 4.32 3.80 3.99 4.50 6990 Rsrch 25/08/2018 23:09:00 99.99 4.23 3.66 3.92 99.00 99.99 4.21 3.63 3.90 4.41 6990 Rsrch 25/08/2018 23:10:00 99.99 4.18 3.84 3.94 99.00 99.99 4.14 3.58 3.90 4.35 6990 Rsrch 25/08/2018 23:11:00 99.99 3.93 3.58 3.80 99.00 99.99 4.07 3.58 3.69 4.22 6990 Rsrch 25/08/2018 23:12:00 99.99 4.15 3.59 3.74 99.00 99.99 4.05 3.56 3.54 4.26 6990 Rsrch 25/08/2018 23:13:00 99.99 4.07 3.52 3.78 99.00 99.99 3.95 3.44 3.59 4.25 6990 Rsrch 25/08/2018 23:14:00 99.99 3.98 3.48 3.64 99.00 99.99 4.11 3.48 3.62 4.22 6990 Rsrch 25/08/2018 23:15:00 99.99 4.17 3.54 3.49 99.00 99.99 4.05 3.47 3.46 4.14 6990 Rsrch 25/08/2018 23:16:00 99.99 3.91 3.45 3.55 99.00 99.99 3.96 3.40 3.47 4.16 6990 Rsrch 25/08/2018 23:17:00 99.99 3.71 3.32 3.51 99.00 99.99 3.95 3.41 3.54 4.19 6990 Rsrch 25/08/2018 23:18:00 99.99 3.74 3.35 3.48 99.00 99.99 3.89 3.33 3.48 4.20 6990 Rsrch 25/08/2018 23:19:00 99.99 3.75 3.42 3.52 99.00 99.99 4.00 3.39 3.44 4.19 6990 Rsrch 25/08/2018 23:20:00 99.99 4.01 3.46 3.36 99.00 99.99 4.08 3.34 3.34 3.91 6990 Rsrch 25/08/2018 23:21:00 99.99 4.00 3.33 3.25 99.00 99.99 4.19 3.39 3.20 3.68 6990 Rsrch 25/08/2018 23:22:00 99.99 4.00 3.73 3.34 99.00 99.99 4.00 3.41 3.10 3.68 6990 Rsrch 25/08/2018 23:23:00 99.99 3.82 3.38 3.28 99.00 99.99 3.93 3.43 3.07 3.87 6990 Rsrch 25/08/2018 23:24:00 99.99 3.61 3.13 3.15 99.00 99.99 3.92 3.25 3.11 3.68 6990 Rsrch 25/08/2018 23:25:00 99.99 3.67 3.24 3.33 99.00 99.99 3.67 3.33 3.09 4.17 6990 Rsrch 25/08/2018 23:26:00 99.99 3.92 3.30 3.24 99.00 99.99 3.76 3.18 3.27 3.70 6990 Rsrch 25/08/2018 23:27:00 99.99 3.72 3.06 3.28 99.00 99.99 3.76 3.09 3.31 3.81 6990 Rsrch 25/08/2018 23:28:00 99.99 3.58 3.08 3.32 99.00 99.99 3.64 3.05 3.32 3.90 6990 Rsrch 25/08/2018 23:29:00 99.99 4.11 3.41 3.14 99.00 99.99 3.82 3.17 3.21 3.84 6990 Rsrch 25/08/2018 23:30:00 99.99 3.82 3.27 3.27 99.00 99.99 3.56 3.05 3.73 4.07 6990 Rsrch 25/08/2018 23:31:00 99.99 4.20 3.57 3.44 99.00 99.99 3.49 3.03 3.33 3.91 6990 Rsrch 25/08/2018 23:32:00 99.99 3.89 3.14 3.07 99.00 99.99 3.75 3.09 3.19 3.72 6990 Rsrch 25/08/2018 23:33:00 99.99 3.63 3.25 3.31 99.00 99.99 3.51 2.95 3.08 3.70 6990 Rsrch 25/08/2018 23:34:00 99.99 4.02 3.17 3.27 99.00 99.99 3.46 3.01 3.05 3.73 6990 Rsrch 25/08/2018 23:35:00 99.99 3.64 3.18 3.25 99.00 99.99 3.33 2.80 3.04 3.62 6990 Rsrch 25/08/2018 23:36:00 99.99 3.69 3.16 3.34 99.00 99.99 3.33 2.83 3.11 3.79 6990 Rsrch 25/08/2018 23:37:00 99.99 3.67 3.24 3.36 99.00 99.99 3.51 2.83 3.05 3.68 6990 Rsrch 25/08/2018 23:38:00 99.99 4.02 3.37 3.37 99.00 99.99 3.54 2.86 3.01 3.63 6990 Rsrch 25/08/2018 23:39:00 99.99 3.86 3.30 3.28 99.00 99.99 3.73 2.86 3.10 3.88 6990 Rsrch 25/08/2018 23:40:00 99.99 3.78 3.23 3.42 99.00 99.99 3.78 2.97 3.23 3.88 6990 Rsrch 25/08/2018 23:41:00 99.99 4.10 3.43 3.45 99.00 99.99 3.69 2.96 3.18 3.93 6990 Rsrch 25/08/2018 23:42:00 99.99 3.84 3.21 3.31 99.00 99.99 3.64 2.87 3.33 3.64 6990 Rsrch 25/08/2018 23:43:00 99.99 3.94 3.11 3.38 99.00 99.99 3.57 2.88 3.45 3.69 6990 Rsrch 25/08/2018 23:44:00 99.99 3.94 3.16 3.31 99.00 99.99 3.58 2.82 3.40 3.55 6990 Rsrch 25/08/2018 23:45:00 99.99 3.81 3.02 3.24 99.00 99.99 3.72 2.89 3.38 3.55 6990 Rsrch 25/08/2018 23:46:00 99.99 3.55 3.02 3.38 99.00 99.99 3.64 2.94 3.52 3.62 6990 Rsrch 25/08/2018 23:47:00 99.99 3.47 2.89 3.26 99.00 99.99 3.70 2.90 3.48 3.57 6990 Rsrch 25/08/2018 23:48:00 99.99 3.45 2.92 3.21 99.00 99.99 3.60 2.84 3.24 3.59 6990 Rsrch 25/08/2018 23:49:00 99.99 3.64 2.77 3.11 99.00 99.99 3.83 2.84 3.31 3.48 6990 Rsrch 25/08/2018 23:50:00 99.99 3.89 3.04 3.18 99.00 99.99 3.52 2.91 3.40 3.57 6990 Rsrch 25/08/2018 23:51:00 99.99 3.52 2.90 3.28 99.00 99.99 3.47 2.87 3.42 3.52 6990 Rsrch 25/08/2018 23:52:00 99.99 3.40 2.89 3.35 99.00 99.99 3.40 2.92 3.54 3.55 6990 Rsrch 25/08/2018 23:53:00 99.99 3.35 2.75 3.32 99.00 99.99 3.76 2.92 3.73 3.67 6990 Rsrch 25/08/2018 23:54:00 99.99 3.37 2.92 3.30 99.00 99.99 3.71 3.04 3.57 3.59 6990 Rsrch 25/08/2018 23:55:00 99.99 3.49 2.91 3.21 99.00 99.99 3.71 3.03 3.55 3.66 6990 Rsrch 25/08/2018 23:56:00 99.99 3.45 2.94 3.27 99.00 99.99 3.57 3.13 3.57 3.74 6990 Rsrch 25/08/2018 23:57:00 99.99 3.42 2.96 3.25 99.00 99.99 3.78 3.06 3.62 3.86 6990 Rsrch 25/08/2018 23:58:00 99.99 3.38 2.99 3.21 99.00 99.99 3.45 2.97 3.44 3.83 6990 Rsrch 25/08/2018 23:59:00 99.99 3.28 2.87 3.10 99.00 99.99 3.35 3.04 3.25 3.64 6990 Rsrch 26/08/2018 00:00:00 99.99 3.47 2.91 3.08 99.00 99.99 3.25 3.03 3.13 3.55 6990 Rsrch 26/08/2018 00:01:00 99.99 3.54 3.06 3.08 99.00 99.99 3.40 2.94 3.23 3.66 6990 Rsrch 26/08/2018 00:02:00 99.99 3.39 2.94 3.27 99.00 99.99 3.51 3.10 3.28 3.76 6990 Rsrch 26/08/2018 00:03:00 99.99 3.34 3.03 3.28 99.00 99.99 3.37 3.05 3.25 3.75 6990 Rsrch 26/08/2018 00:04:00 99.99 3.35 3.16 3.25 99.00 99.99 3.37 2.98 3.08 3.66 6990 Rsrch 26/08/2018 00:05:00 99.99 3.28 2.89 3.06 99.00 99.99 3.32 2.84 2.98 3.61 6990 Rsrch 26/08/2018 00:06:00 99.99 3.22 2.91 3.15 99.00 99.99 3.34 2.82 2.93 3.73 6990 Rsrch 26/08/2018 00:07:00 99.99 3.06 2.76 3.08 99.00 99.99 3.20 2.77 3.05 3.87 6990 Rsrch 26/08/2018 00:08:00 99.99 3.05 2.72 2.98 99.00 99.99 3.20 2.74 3.12 3.92 6990 Rsrch 26/08/2018 00:09:00 99.99 3.05 2.69 2.86 99.00 99.99 3.27 2.74 2.95 3.56 6990 Rsrch 26/08/2018 00:10:00 99.99 3.03 2.69 2.96 99.00 99.99 3.25 2.71 2.91 3.53 6990 Rsrch 26/08/2018 00:11:00 99.99 3.06 2.72 2.98 99.00 99.99 3.59 2.89 3.08 3.46 6990 Rsrch 26/08/2018 00:12:00 99.99 3.13 2.88 3.10 99.00 99.99 3.44 2.86 3.03 3.54 6990 Rsrch 26/08/2018 00:13:00 99.99 3.46 2.98 3.03 99.00 99.99 3.78 2.83 3.15 3.48 6990 Rsrch 26/08/2018 00:14:00 99.99 3.35 2.84 3.00 99.00 99.99 3.54 2.88 3.10 3.73 6990 Rsrch 26/08/2018 00:15:00 99.99 3.80 3.19 3.07 99.00 99.99 3.65 3.00 3.08 3.39 6990 Rsrch 26/08/2018 00:16:00 99.99 3.48 2.83 2.97 99.00 99.99 3.67 2.83 3.04 3.45 6990 Rsrch 26/08/2018 00:17:00 99.99 3.38 2.83 2.93 99.00 99.99 3.67 2.81 3.05 3.57 6990 Rsrch 26/08/2018 00:18:00 99.99 3.38 2.84 2.94 99.00 99.99 3.40 2.79 3.09 3.67 6990 Rsrch 26/08/2018 00:19:00 99.99 3.22 2.83 2.93 99.00 99.99 3.44 2.83 3.15 3.83 6990 Rsrch 26/08/2018 00:20:00 99.99 3.26 2.97 3.02 99.00 99.99 3.35 2.73 3.18 3.72 6990 Rsrch 26/08/2018 00:21:00 99.99 3.28 2.91 3.10 99.00 99.99 3.27 2.81 3.27 3.66 6990 Rsrch 26/08/2018 00:22:00 99.99 3.21 2.63 3.02 99.00 99.99 3.26 2.83 3.29 3.60 6990 Rsrch 26/08/2018 00:23:00 99.99 3.68 2.84 2.99 99.00 99.99 3.30 2.82 3.20 3.49 6990 Rsrch 26/08/2018 00:24:00 99.99 3.31 2.53 3.02 99.00 99.99 3.24 2.80 3.35 3.41 6990 Rsrch 26/08/2018 00:25:00 99.99 3.10 2.57 3.05 99.00 99.99 3.30 2.78 3.37 3.41 6990 Rsrch 26/08/2018 00:26:00 99.99 3.19 2.66 2.95 99.00 99.99 3.28 2.77 3.18 3.40 6990 Rsrch 26/08/2018 00:27:00 99.99 3.22 2.67 3.05 99.00 99.99 3.48 2.78 3.27 3.36 6990 Rsrch 26/08/2018 00:28:00 99.99 3.14 2.71 3.04 99.00 99.99 3.65 2.88 3.18 3.35 6990 Rsrch 26/08/2018 00:29:00 99.99 3.06 2.67 2.96 99.00 99.99 3.54 2.87 2.91 3.32 6990 Rsrch 26/08/2018 00:30:00 99.99 3.09 2.64 2.97 99.00 99.99 3.29 2.88 2.80 3.27 6990 Rsrch 26/08/2018 00:31:00 99.99 3.30 2.77 2.89 99.00 99.99 3.06 2.92 2.82 3.33 6990 Rsrch 26/08/2018 00:32:00 99.99 3.32 2.55 2.94 99.00 99.99 3.28 2.77 2.82 3.37 6990 Rsrch 26/08/2018 00:33:00 99.99 3.27 2.71 3.02 99.00 99.99 3.19 2.73 2.79 3.36 6990 Rsrch 26/08/2018 00:34:00 99.99 3.28 2.75 2.92 99.00 99.99 3.21 2.71 2.85 3.31 6990 Rsrch 26/08/2018 00:35:00 99.99 3.07 2.53 2.97 99.00 99.99 3.24 2.70 2.77 3.35 6990 Rsrch 26/08/2018 00:36:00 99.99 3.18 2.60 2.82 99.00 99.99 3.26 2.66 2.77 3.13 6990 Rsrch 26/08/2018 00:37:00 99.99 3.24 2.82 2.75 99.00 99.99 3.21 2.70 2.82 3.18 6990 Rsrch 26/08/2018 00:38:00 99.99 3.21 2.53 2.66 99.00 99.99 3.23 2.64 2.76 3.12 6990 Rsrch 26/08/2018 00:39:00 99.99 3.11 2.49 2.71 99.00 99.99 2.99 2.44 2.65 3.16 6990 Rsrch 26/08/2018 00:40:00 99.99 3.17 2.52 2.57 99.00 99.99 3.09 2.54 2.56 3.38 6990 Rsrch 26/08/2018 00:41:00 99.99 3.07 2.33 2.73 99.00 99.99 3.10 2.44 2.61 3.41 6990 Rsrch 26/08/2018 00:42:00 99.99 2.89 2.37 2.72 99.00 99.99 3.10 2.42 2.59 3.34 6990 Rsrch 26/08/2018 00:43:00 99.99 3.27 2.60 2.62 99.00 99.99 3.05 2.40 2.60 3.05 6990 Rsrch 26/08/2018 00:44:00 99.99 3.03 2.43 2.76 99.00 99.99 3.08 2.43 2.48 3.13 6990 Rsrch 26/08/2018 00:45:00 99.99 3.19 2.66 2.79 99.00 99.99 2.98 2.54 2.52 3.12 6990 Rsrch 26/08/2018 00:46:00 99.99 3.51 2.68 2.76 99.00 99.99 3.24 2.46 2.78 3.02 6990 Rsrch 26/08/2018 00:47:00 99.99 3.16 2.53 2.82 99.00 99.99 2.97 2.49 2.58 3.14 6990 Rsrch 26/08/2018 00:48:00 99.99 3.23 2.69 2.69 99.00 99.99 3.09 2.55 2.48 3.04 6990 Rsrch 26/08/2018 00:49:00 99.99 3.10 2.64 2.65 99.00 99.99 3.27 2.64 2.82 2.89 6990 Rsrch 26/08/2018 00:50:00 99.99 3.32 2.76 2.54 99.00 99.99 2.98 2.49 2.49 2.85 6990 Rsrch 26/08/2018 00:51:00 99.99 3.43 2.70 2.53 99.00 99.99 3.38 2.71 2.63 2.78 6990 Rsrch 26/08/2018 00:52:00 99.99 3.35 2.77 2.58 99.00 99.99 3.30 2.70 2.46 2.63 6990 Rsrch 26/08/2018 00:53:00 99.99 3.35 2.53 2.58 99.00 99.99 3.29 2.50 2.62 2.70 6990 Rsrch 26/08/2018 00:54:00 99.99 3.36 2.71 2.52 99.00 99.99 3.03 2.45 2.76 2.84 6990 Rsrch 26/08/2018 00:55:00 99.99 3.19 2.68 2.56 99.00 99.99 2.85 2.34 2.88 2.97 6990 Rsrch 26/08/2018 00:56:00 99.99 3.42 2.63 2.60 99.00 99.99 3.09 2.39 2.86 2.96 6990 Rsrch 26/08/2018 00:57:00 99.99 3.20 2.43 2.55 99.00 99.99 3.20 2.38 2.81 2.89 6990 Rsrch 26/08/2018 00:58:00 99.99 3.45 2.64 2.56 99.00 99.99 3.09 2.51 2.69 2.88 6990 Rsrch 26/08/2018 00:59:00 99.99 3.14 2.55 2.56 99.00 99.99 3.30 2.48 2.73 2.94 6990 Rsrch 26/08/2018 01:00:00 99.99 3.40 2.63 2.65 99.00 99.99 3.04 2.40 2.74 2.94 6990 Rsrch 26/08/2018 01:01:00 99.99 3.03 2.47 2.67 99.00 99.99 3.10 2.35 2.79 2.95 6990 Rsrch 26/08/2018 01:02:00 99.99 2.92 2.33 2.59 99.00 99.99 3.21 2.39 2.73 3.17 6990 Rsrch 26/08/2018 01:03:00 99.99 2.97 2.31 2.48 99.00 99.99 3.13 2.34 2.61 3.08 6990 Rsrch 26/08/2018 01:04:00 99.99 3.03 2.33 2.50 99.00 99.99 3.15 2.35 2.72 3.03 6990 Rsrch 26/08/2018 01:05:00 99.99 3.16 2.58 2.54 99.00 99.99 3.04 2.42 2.66 3.05 6990 Rsrch 26/08/2018 01:06:00 99.99 2.84 2.43 2.51 99.00 99.99 3.08 2.43 2.58 3.09 6990 Rsrch 26/08/2018 01:07:00 99.99 3.15 2.49 2.61 99.00 99.99 3.17 2.47 2.54 3.02 6990 Rsrch 26/08/2018 01:08:00 99.99 3.12 2.44 2.58 99.00 99.99 3.21 2.61 2.56 2.92 6990 Rsrch 26/08/2018 01:09:00 99.99 3.10 2.40 2.52 99.00 99.99 3.08 2.50 2.45 2.86 6990 Rsrch 26/08/2018 01:10:00 99.99 2.98 2.38 2.67 99.00 99.99 2.91 2.33 2.71 2.79 6990 Rsrch 26/08/2018 01:11:00 99.99 2.88 2.35 2.71 99.00 99.99 2.92 2.28 2.90 2.81 6990 Rsrch 26/08/2018 01:12:00 99.99 2.77 2.25 2.65 99.00 99.99 3.14 2.31 2.68 2.85 6990 Rsrch 26/08/2018 01:13:00 99.99 2.72 2.28 2.70 99.00 99.99 3.23 2.31 2.81 2.84 6990 Rsrch 26/08/2018 01:14:00 99.99 2.73 2.37 2.69 99.00 99.99 3.00 2.28 2.74 2.93 6990 Rsrch 26/08/2018 01:15:00 99.99 2.80 2.25 2.65 99.00 99.99 3.00 2.30 2.73 3.00 6990 Rsrch 26/08/2018 01:16:00 99.99 2.81 2.26 2.67 99.00 99.99 3.10 2.34 2.70 3.11 6990 Rsrch 26/08/2018 01:17:00 99.99 2.81 2.47 2.77 99.00 99.99 3.25 2.52 2.76 2.96 6990 Rsrch 26/08/2018 01:18:00 99.99 2.68 2.27 2.80 99.00 99.99 3.07 2.46 2.92 3.07 6990 Rsrch 26/08/2018 01:19:00 99.99 2.72 2.28 2.74 99.00 99.99 2.89 2.38 2.88 3.05 6990 Rsrch 26/08/2018 01:20:00 99.99 2.75 2.28 2.76 99.00 99.99 3.05 2.34 2.92 3.09 6990 Rsrch 26/08/2018 01:21:00 99.99 2.67 2.31 2.77 99.00 99.99 3.06 2.39 2.82 3.04 6990 Rsrch 26/08/2018 01:22:00 99.99 2.66 2.20 2.66 99.00 99.99 3.12 2.33 2.81 3.07 6990 Rsrch 26/08/2018 01:23:00 99.99 3.15 2.17 2.63 99.00 99.99 3.16 2.33 2.74 3.08 6990 Rsrch 26/08/2018 01:24:00 99.99 3.05 2.34 2.66 99.00 99.99 3.53 2.42 2.75 3.16 6990 Rsrch 26/08/2018 01:25:00 99.99 2.89 2.42 2.69 99.00 99.99 3.17 2.45 2.65 3.22 6990 Rsrch 26/08/2018 01:26:00 99.99 2.83 2.30 2.77 99.00 99.99 3.04 2.53 2.58 3.09 6990 Rsrch 26/08/2018 01:27:00 99.99 2.86 2.38 2.64 99.00 99.99 3.07 2.64 2.59 3.01 6990 Rsrch 26/08/2018 01:28:00 99.99 2.74 2.24 2.59 99.00 99.99 2.93 2.47 2.52 2.88 6990 Rsrch 26/08/2018 01:29:00 99.99 2.87 2.47 2.61 99.00 99.99 3.02 2.70 2.51 3.00 6990 Rsrch 26/08/2018 01:30:00 99.99 2.67 2.19 2.67 99.00 99.99 2.81 2.52 2.55 3.11 6990 Rsrch 26/08/2018 01:31:00 99.99 2.59 2.13 2.62 99.00 99.99 2.83 2.38 2.54 3.07 6990 Rsrch 26/08/2018 01:32:00 99.99 2.65 2.08 2.65 99.00 99.99 2.99 2.39 2.70 3.26 6990 Rsrch 26/08/2018 01:33:00 99.99 2.53 2.07 2.53 99.00 99.99 2.96 2.48 2.76 3.17 6990 Rsrch 26/08/2018 01:34:00 99.99 2.70 2.15 2.71 99.00 99.99 2.97 2.46 2.75 3.16 6990 Rsrch 26/08/2018 01:35:00 99.99 2.62 2.16 2.64 99.00 99.99 2.98 2.50 2.81 3.32 6990 Rsrch 26/08/2018 01:36:00 99.99 2.61 2.24 2.65 99.00 99.99 3.12 2.58 2.85 3.23 6990 Rsrch 26/08/2018 01:37:00 99.99 2.62 2.30 2.72 99.00 99.99 3.30 2.74 2.89 3.27 6990 Rsrch 26/08/2018 01:38:00 99.99 2.94 2.46 2.68 99.00 99.99 3.20 2.80 2.92 3.21 6990 Rsrch 26/08/2018 01:39:00 99.99 2.78 2.39 2.73 99.00 99.99 3.07 2.71 2.85 3.07 6990 Rsrch 26/08/2018 01:40:00 99.99 2.64 2.25 2.68 99.00 99.99 2.93 2.52 2.90 2.98 6990 Rsrch 26/08/2018 01:41:00 99.99 2.62 2.26 2.70 99.00 99.99 3.05 2.53 2.81 2.94 6990 Rsrch 26/08/2018 01:42:00 99.99 2.65 2.15 2.54 99.00 99.99 3.01 2.48 2.78 2.90 6990 Rsrch 26/08/2018 01:43:00 99.99 2.63 2.20 2.59 99.00 99.99 3.17 2.54 2.81 2.92 6990 Rsrch 26/08/2018 01:44:00 99.99 2.75 2.12 2.50 99.00 99.99 2.98 2.48 2.86 2.91 6990 Rsrch 26/08/2018 01:45:00 99.99 2.66 2.08 2.51 99.00 99.99 2.93 2.46 2.80 2.85 6990 Rsrch 26/08/2018 01:46:00 99.99 2.62 2.21 2.59 99.00 99.99 3.01 2.47 2.77 2.91 6990 Rsrch 26/08/2018 01:47:00 99.99 3.02 2.25 2.61 99.00 99.99 2.94 2.46 2.75 2.92 6990 Rsrch 26/08/2018 01:48:00 99.99 2.65 2.11 2.55 99.00 99.99 3.01 2.45 2.79 2.88 6990 Rsrch 26/08/2018 01:49:00 99.99 2.94 2.08 2.46 99.00 99.99 3.11 2.47 2.56 2.88 6990 Rsrch 26/08/2018 01:50:00 99.99 2.96 2.16 2.45 99.00 99.99 2.95 2.30 2.42 2.86 6990 Rsrch 26/08/2018 01:51:00 99.99 2.97 2.27 2.56 99.00 99.99 2.85 2.32 2.34 2.99 6990 Rsrch 26/08/2018 01:52:00 99.99 2.69 2.23 2.52 99.00 99.99 2.76 2.42 2.42 2.84 6990 Rsrch 26/08/2018 01:53:00 99.99 2.68 2.25 2.51 99.00 99.99 2.70 2.34 2.32 2.82 6990 Rsrch 26/08/2018 01:54:00 99.99 2.67 2.21 2.52 99.00 99.99 2.83 2.42 2.38 2.86 6990 Rsrch 26/08/2018 01:55:00 99.99 2.73 2.14 2.34 99.00 99.99 2.77 2.31 2.34 2.77 6990 Rsrch 26/08/2018 01:56:00 99.99 2.72 1.99 2.30 99.00 99.99 2.64 2.21 2.30 2.84 6990 Rsrch 26/08/2018 01:57:00 99.99 2.71 1.93 2.34 99.00 99.99 2.63 2.18 2.35 2.80 6990 Rsrch 26/08/2018 01:58:00 99.99 2.79 2.19 2.29 99.00 99.99 2.91 2.31 2.28 2.69 6990 Rsrch 26/08/2018 01:59:00 99.99 2.73 2.28 2.32 99.00 99.99 2.74 2.18 2.32 2.91 6990 Rsrch 26/08/2018 02:00:00 99.99 2.99 2.51 2.44 99.00 99.99 2.97 2.30 2.20 2.70 6990 Rsrch 26/08/2018 02:01:00 99.99 2.87 2.12 2.26 99.00 99.99 2.70 2.17 2.22 2.57 6990 Rsrch 26/08/2018 02:02:00 99.99 2.78 1.97 2.21 99.00 99.99 2.81 1.99 2.09 2.54 6990 Rsrch 26/08/2018 02:03:00 99.99 2.71 1.97 2.25 99.00 99.99 3.14 2.06 2.16 2.84 6990 Rsrch 26/08/2018 02:04:00 99.99 2.71 2.03 2.29 99.00 99.99 2.97 2.11 2.27 2.93 6990 Rsrch 26/08/2018 02:05:00 99.99 2.84 2.12 2.39 99.00 99.99 2.84 2.17 2.37 2.97 6990 Rsrch 26/08/2018 02:06:00 99.99 2.86 2.40 2.50 99.00 99.99 2.75 2.34 2.14 2.77 6990 Rsrch 26/08/2018 02:07:00 99.99 2.79 2.33 2.44 99.00 99.99 2.95 2.30 2.21 2.78 6990 Rsrch 26/08/2018 02:08:00 99.99 2.77 2.15 2.29 99.00 99.99 2.87 2.24 2.12 2.43 6990 Rsrch 26/08/2018 02:09:00 99.99 2.57 2.14 2.14 99.00 99.99 3.02 2.45 2.09 2.31 6990 Rsrch 26/08/2018 02:10:00 99.99 2.46 1.93 2.18 99.00 99.99 2.85 2.24 2.15 2.68 6990 Rsrch 26/08/2018 02:11:00 99.99 2.91 2.11 2.16 99.00 99.99 3.05 2.28 2.16 2.74 6990 Rsrch 26/08/2018 02:12:00 99.99 2.86 2.13 2.23 99.00 99.99 3.10 2.21 2.15 2.45 6990 Rsrch 26/08/2018 02:13:00 99.99 2.75 2.10 2.20 99.00 99.99 2.82 2.19 2.20 2.39 6990 Rsrch 26/08/2018 02:14:00 99.99 2.66 1.99 2.14 99.00 99.99 2.60 2.11 2.13 2.52 6990 Rsrch 26/08/2018 02:15:00 99.99 2.54 2.01 2.15 99.00 99.99 2.65 2.15 2.10 2.43 6990 Rsrch 26/08/2018 02:16:00 99.99 2.59 1.90 2.18 99.00 99.99 2.71 2.18 2.04 2.50 6990 Rsrch 26/08/2018 02:17:00 99.99 2.59 1.84 2.05 99.00 99.99 2.89 2.25 2.00 2.25 6990 Rsrch 26/08/2018 02:18:00 99.99 2.62 1.90 1.88 99.00 99.99 2.81 2.21 1.85 2.28 6990 Rsrch 26/08/2018 02:19:00 99.99 2.52 1.79 1.92 99.00 99.99 2.64 2.03 1.82 2.16 6990 Rsrch 26/08/2018 02:20:00 99.99 2.53 1.85 1.91 99.00 99.99 2.67 1.91 1.76 2.02 6990 Rsrch 26/08/2018 02:21:00 99.99 2.52 1.88 1.92 99.00 99.99 2.38 2.00 1.69 2.23 6990 Rsrch 26/08/2018 02:22:00 99.99 2.86 1.78 1.90 99.00 99.99 2.69 2.02 1.64 2.24 6990 Rsrch 26/08/2018 02:23:00 99.99 2.38 1.77 1.87 99.00 99.99 2.44 1.91 1.80 2.21 6990 Rsrch 26/08/2018 02:24:00 99.99 2.49 1.79 1.91 99.00 99.99 2.62 2.04 1.77 2.44 6990 Rsrch 26/08/2018 02:25:00 99.99 2.47 1.74 1.84 99.00 99.99 2.45 1.92 1.81 2.39 6990 Rsrch 26/08/2018 02:26:00 99.99 2.27 1.72 1.86 99.00 99.99 2.54 1.83 1.64 2.44 6990 Rsrch 26/08/2018 02:27:00 99.99 2.43 1.95 1.83 99.00 99.99 2.63 2.02 1.76 2.43 6990 Rsrch 26/08/2018 02:28:00 99.99 2.67 1.79 1.78 99.00 99.99 2.44 1.85 1.69 2.43 6990 Rsrch 26/08/2018 02:29:00 99.99 2.36 1.76 1.79 99.00 99.99 2.51 1.83 1.67 2.34 6990 Rsrch 26/08/2018 02:30:00 99.99 2.31 1.59 1.69 99.00 99.99 2.44 1.74 1.88 2.12 6990 Rsrch 26/08/2018 02:31:00 99.99 2.39 1.54 1.73 99.00 99.99 2.22 1.68 1.83 2.27 6990 Rsrch 26/08/2018 02:32:00 99.99 2.34 1.52 1.57 99.00 99.99 2.21 1.69 1.78 2.29 6990 Rsrch 26/08/2018 02:33:00 99.99 2.22 1.39 1.51 99.00 99.99 2.26 1.54 1.66 2.07 6990 Rsrch 26/08/2018 02:34:00 99.99 2.41 1.49 1.83 99.00 99.99 2.10 1.66 1.66 2.36 6990 Rsrch 26/08/2018 02:35:00 99.99 2.72 1.57 1.61 99.00 99.99 2.02 1.57 1.69 2.19 6990 Rsrch 26/08/2018 02:36:00 99.99 2.62 1.68 1.66 99.00 99.99 2.07 1.73 1.63 2.43 6990 Rsrch 26/08/2018 02:37:00 99.99 2.47 1.54 1.59 99.00 99.99 2.29 1.66 1.71 2.00 6990 Rsrch 26/08/2018 02:38:00 99.99 2.34 1.59 1.63 99.00 99.99 2.52 1.99 1.52 2.24 6990 Rsrch 26/08/2018 02:39:00 99.99 2.19 1.66 1.61 99.00 99.99 2.23 1.77 1.75 2.16 6990 Rsrch 26/08/2018 02:40:00 99.99 2.20 1.44 1.48 99.00 99.99 2.52 1.77 1.60 1.97 6990 Rsrch 26/08/2018 02:41:00 99.99 2.37 1.46 1.65 99.00 99.99 2.33 1.68 1.68 2.19 6990 Rsrch 26/08/2018 02:42:00 99.99 2.67 1.60 1.58 99.00 99.99 2.09 1.49 1.56 2.21 6990 Rsrch 26/08/2018 02:43:00 99.99 2.23 1.36 1.76 99.00 99.99 2.13 1.58 1.77 2.47 6990 Rsrch 26/08/2018 02:44:00 99.99 2.13 1.71 1.88 99.00 99.99 2.15 1.77 1.93 2.29 6990 Rsrch 26/08/2018 02:45:00 99.99 2.07 1.49 1.85 99.00 99.99 2.22 1.61 2.00 2.26 6990 Rsrch 26/08/2018 02:46:00 99.99 2.28 1.51 1.78 99.00 99.99 2.14 1.56 2.00 2.06 6990 Rsrch 26/08/2018 02:47:00 99.99 2.15 1.50 1.82 99.00 99.99 2.15 1.57 1.74 2.16 6990 Rsrch 26/08/2018 02:48:00 99.99 2.44 1.62 1.81 99.00 99.99 2.17 1.59 1.97 2.26 6990 Rsrch 26/08/2018 02:49:00 99.99 2.31 1.54 1.77 99.00 99.99 2.02 1.65 1.95 2.33 6990 Rsrch 26/08/2018 02:50:00 99.99 2.44 1.59 1.64 99.00 99.99 2.07 1.54 1.83 2.07 6990 Rsrch 26/08/2018 02:51:00 99.99 2.32 1.55 1.68 99.00 99.99 2.09 1.80 1.94 2.25 6990 Rsrch 26/08/2018 02:52:00 99.99 2.36 1.52 1.67 99.00 99.99 2.15 1.73 1.85 2.22 6990 Rsrch 26/08/2018 02:53:00 99.99 2.11 1.53 1.79 99.00 99.99 2.13 1.74 1.87 2.25 6990 Rsrch 26/08/2018 02:54:00 99.99 1.98 1.47 1.67 99.00 99.99 2.46 1.83 1.84 2.22 6990 Rsrch 26/08/2018 02:55:00 99.99 2.01 1.32 1.58 99.00 99.99 2.40 1.72 1.75 1.97 6990 Rsrch 26/08/2018 02:56:00 99.99 2.53 1.49 1.57 99.00 99.99 2.50 1.64 1.64 1.97 6990 Rsrch 26/08/2018 02:57:00 99.99 2.69 1.51 1.70 99.00 99.99 2.69 1.73 1.75 2.21 6990 Rsrch 26/08/2018 02:58:00 99.99 2.44 1.42 1.64 99.00 99.99 2.60 1.90 1.78 2.20 6990 Rsrch 26/08/2018 02:59:00 99.99 2.25 1.48 1.67 99.00 99.99 2.64 1.96 1.67 1.99 6990 Rsrch 26/08/2018 03:00:00 99.99 2.20 1.49 1.76 99.00 99.99 2.27 1.73 1.88 1.98 6990 Rsrch 26/08/2018 03:01:00 99.99 2.16 1.51 1.79 99.00 99.99 2.25 1.73 1.91 2.16 6990 Rsrch 26/08/2018 03:02:00 99.99 2.40 1.52 1.64 99.00 99.99 2.16 1.58 1.68 2.23 6990 Rsrch 26/08/2018 03:03:00 99.99 2.12 1.50 1.55 99.00 99.99 2.39 1.91 1.53 2.00 6990 Rsrch 26/08/2018 03:04:00 99.99 1.95 1.53 1.63 99.00 99.99 2.31 1.70 1.47 2.02 6990 Rsrch 26/08/2018 03:05:00 99.99 2.40 1.53 1.70 99.00 99.99 1.99 1.58 1.52 2.30 6990 Rsrch 26/08/2018 03:06:00 99.99 2.65 1.86 1.69 99.00 99.99 2.02 1.59 1.52 2.26 6990 Rsrch 26/08/2018 03:07:00 99.99 2.20 1.58 1.75 99.00 99.99 1.98 1.62 1.57 2.16 6990 Rsrch 26/08/2018 03:08:00 99.99 2.17 1.45 1.57 99.00 99.99 2.14 1.59 1.50 2.03 6990 Rsrch 26/08/2018 03:09:00 99.99 2.41 1.54 1.54 99.00 99.99 2.02 1.61 1.44 2.14 6990 Rsrch 26/08/2018 03:10:00 99.99 2.69 1.82 1.72 99.00 99.99 2.01 1.55 1.51 2.18 6990 Rsrch 26/08/2018 03:11:00 99.99 2.47 1.79 1.65 99.00 99.99 1.99 1.60 1.48 2.10 6990 Rsrch 26/08/2018 03:12:00 99.99 2.34 1.59 1.71 99.00 99.99 1.91 1.47 1.49 2.03 6990 Rsrch 26/08/2018 03:13:00 99.99 2.12 1.42 1.56 99.00 99.99 1.99 1.49 1.47 2.09 6990 Rsrch 26/08/2018 03:14:00 99.99 2.01 1.27 1.50 99.00 99.99 1.94 1.46 1.48 1.94 6990 Rsrch 26/08/2018 03:15:00 99.99 2.13 1.53 1.53 99.00 99.99 2.12 1.47 1.41 1.86 6990 Rsrch 26/08/2018 03:16:00 99.99 2.24 1.26 1.47 99.00 99.99 1.93 1.42 1.31 1.67 6990 Rsrch 26/08/2018 03:17:00 99.99 2.09 1.54 1.46 99.00 99.99 2.07 1.58 1.37 1.76 6990 Rsrch 26/08/2018 03:18:00 99.99 1.96 1.29 1.29 99.00 99.99 1.97 1.53 1.32 1.60 6990 Rsrch 26/08/2018 03:19:00 99.99 2.25 1.41 1.50 99.00 99.99 1.86 1.53 1.28 2.05 6990 Rsrch 26/08/2018 03:20:00 99.99 2.17 1.31 1.47 99.00 99.99 2.08 1.49 1.47 1.66 6990 Rsrch 26/08/2018 03:21:00 99.99 2.34 1.52 1.35 99.00 99.99 1.95 1.51 1.49 1.75 6990 Rsrch 26/08/2018 03:22:00 99.99 2.04 1.48 1.48 99.00 99.99 1.84 1.53 1.30 1.84 6990 Rsrch 26/08/2018 03:23:00 99.99 2.29 1.60 1.43 99.00 99.99 2.15 1.45 1.57 2.10 6990 Rsrch 26/08/2018 03:24:00 99.99 2.09 1.40 1.51 99.00 99.99 2.19 1.64 1.59 1.97 6990 Rsrch 26/08/2018 03:25:00 99.99 1.85 1.30 1.40 99.00 99.99 1.92 1.47 1.46 1.82 6990 Rsrch 26/08/2018 03:26:00 99.99 1.90 1.25 1.52 99.00 99.99 1.71 1.42 1.40 1.90 6990 Rsrch 26/08/2018 03:27:00 99.99 1.89 1.24 1.47 99.00 99.99 1.61 1.39 1.34 1.97 6990 Rsrch 26/08/2018 03:28:00 99.99 2.13 1.33 1.35 99.00 99.99 1.57 1.28 1.33 2.03 6990 Rsrch 26/08/2018 03:29:00 99.99 2.14 1.41 1.32 99.00 99.99 1.68 1.25 1.37 2.02 6990 Rsrch 26/08/2018 03:30:00 99.99 2.19 1.42 1.35 99.00 99.99 1.62 1.30 1.30 1.96 6990 Rsrch 26/08/2018 03:31:00 99.99 2.43 1.53 1.34 99.00 99.99 1.66 1.35 1.39 1.99 6990 Rsrch 26/08/2018 03:32:00 99.99 2.56 1.64 1.29 99.00 99.99 1.74 1.22 1.31 1.60 6990 Rsrch 26/08/2018 03:33:00 99.99 2.41 1.49 1.28 99.00 99.99 1.74 1.18 1.28 1.54 6990 Rsrch 26/08/2018 03:34:00 99.99 2.64 1.87 1.51 99.00 99.99 1.68 1.17 1.29 1.90 6990 Rsrch 26/08/2018 03:35:00 99.99 2.61 1.71 1.33 99.00 99.99 1.84 1.19 1.18 1.77 6990 Rsrch 26/08/2018 03:36:00 99.99 2.29 1.38 1.32 99.00 99.99 1.61 1.16 1.33 2.02 6990 Rsrch 26/08/2018 03:37:00 99.99 2.51 1.72 1.55 99.00 99.99 1.60 1.21 1.46 2.18 6990 Rsrch 26/08/2018 03:38:00 99.99 2.49 1.59 1.59 99.00 99.99 1.84 1.28 1.48 2.15 6990 Rsrch 26/08/2018 03:39:00 99.99 2.40 1.76 1.56 99.00 99.99 1.75 1.20 1.51 2.14 6990 Rsrch 26/08/2018 03:40:00 99.99 2.22 1.52 1.48 99.00 99.99 1.76 1.21 1.47 1.94 6990 Rsrch 26/08/2018 03:41:00 99.99 2.40 1.41 1.51 99.00 99.99 1.56 1.17 1.37 1.92 6990 Rsrch 26/08/2018 03:42:00 99.99 2.29 1.38 1.40 99.00 99.99 1.81 1.13 1.42 1.81 6990 Rsrch 26/08/2018 03:43:00 99.99 2.40 1.56 1.41 99.00 99.99 1.68 1.20 1.32 1.82 6990 Rsrch 26/08/2018 03:44:00 99.99 2.34 1.53 1.35 99.00 99.99 1.47 1.04 1.29 1.95 6990 Rsrch 26/08/2018 03:45:00 99.99 2.01 1.25 1.24 99.00 99.99 1.56 1.05 1.30 1.61 6990 Rsrch 26/08/2018 03:46:00 99.99 2.13 1.47 1.35 99.00 99.99 1.54 1.16 1.19 1.81 6990 Rsrch 26/08/2018 03:47:00 99.99 2.24 1.35 1.27 99.00 99.99 1.47 1.11 1.17 1.70 6990 Rsrch 26/08/2018 03:48:00 99.99 2.18 1.29 1.29 99.00 99.99 1.50 1.19 1.19 1.53 6990 Rsrch 26/08/2018 03:49:00 99.99 2.12 1.35 1.21 99.00 99.99 1.47 1.18 1.11 1.50 6990 Rsrch 26/08/2018 03:50:00 99.99 2.38 1.51 1.42 99.00 99.99 1.63 1.27 1.12 1.84 6990 Rsrch 26/08/2018 03:51:00 99.99 2.14 1.45 1.42 99.00 99.99 2.02 1.43 1.19 1.79 6990 Rsrch 26/08/2018 03:52:00 99.99 2.21 1.46 1.24 99.00 99.99 1.79 1.32 1.17 1.51 6990 Rsrch 26/08/2018 03:53:00 99.99 2.46 1.73 1.33 99.00 99.99 2.03 1.56 1.04 1.37 6990 Rsrch 26/08/2018 03:54:00 99.99 2.06 1.37 1.27 99.00 99.99 2.11 1.37 1.22 1.73 6990 Rsrch 26/08/2018 03:55:00 99.99 2.07 1.52 1.40 99.00 99.99 1.73 1.28 1.13 1.62 6990 Rsrch 26/08/2018 03:56:00 99.99 2.13 1.44 1.31 99.00 99.99 1.58 1.22 1.25 1.82 6990 Rsrch 26/08/2018 03:57:00 99.99 2.10 1.37 1.33 99.00 99.99 1.61 1.14 1.11 1.91 6990 Rsrch 26/08/2018 03:58:00 99.99 2.00 1.17 1.24 99.00 99.99 1.57 .97 1.16 1.69 6990 Rsrch 26/08/2018 03:59:00 99.99 2.52 1.65 1.41 99.00 99.99 1.90 1.19 1.25 1.80 6990 Rsrch 26/08/2018 04:00:00 99.99 2.32 1.52 1.33 99.00 99.99 1.73 1.16 1.35 1.81 6990 Rsrch 26/08/2018 04:01:00 99.99 2.11 1.26 1.20 99.00 99.99 2.08 1.38 1.29 1.53 6990 Rsrch 26/08/2018 04:02:00 99.99 1.70 1.05 1.27 99.00 99.99 1.87 1.22 1.46 1.60 6990 Rsrch 26/08/2018 04:03:00 99.99 1.69 1.13 1.44 99.00 99.99 1.80 1.26 1.56 1.71 6990 Rsrch 26/08/2018 04:04:00 99.99 1.86 1.00 1.24 99.00 99.99 1.67 1.12 1.50 1.65 6990 Rsrch 26/08/2018 04:05:00 99.99 1.87 1.12 1.36 99.00 99.99 1.78 1.19 1.48 1.66 6990 Rsrch 26/08/2018 04:06:00 99.99 1.70 .99 1.27 99.00 99.99 1.78 1.13 1.34 1.51 6990 Rsrch 26/08/2018 04:07:00 99.99 1.85 1.09 1.26 99.00 99.99 1.85 1.37 1.33 1.45 6990 Rsrch 26/08/2018 04:08:00 99.99 1.75 1.12 1.14 99.00 99.99 1.72 1.19 1.26 1.41 6990 Rsrch 26/08/2018 04:09:00 99.99 1.63 .98 1.36 99.00 99.99 1.75 1.15 1.49 1.72 6990 Rsrch 26/08/2018 04:10:00 99.99 1.49 .91 1.22 99.00 99.99 1.56 1.08 1.32 1.54 6990 Rsrch 26/08/2018 04:11:00 99.99 1.50 .92 1.28 99.00 99.99 1.64 1.04 1.33 1.69 6990 Rsrch 26/08/2018 04:12:00 99.99 1.80 1.09 1.34 99.00 99.99 1.56 1.07 1.55 1.55 6990 Rsrch 26/08/2018 04:13:00 99.99 1.68 .98 1.32 99.00 99.99 1.56 1.07 1.51 1.70 6990 Rsrch 26/08/2018 04:14:00 99.99 1.49 .96 1.29 99.00 99.99 1.66 1.06 1.39 1.65 6990 Rsrch 26/08/2018 04:15:00 99.99 1.51 .96 1.25 99.00 99.99 1.68 1.10 1.39 1.64 6990 Rsrch 26/08/2018 04:16:00 99.99 1.49 .94 1.26 99.00 99.99 1.71 1.11 1.32 1.62 6990 Rsrch 26/08/2018 04:17:00 99.99 1.54 1.11 1.23 99.00 99.99 1.84 1.16 1.28 1.60 6990 Rsrch 26/08/2018 04:18:00 99.99 2.01 1.34 1.36 99.00 99.99 1.76 1.22 1.52 1.67 6990 Rsrch 26/08/2018 04:19:00 99.99 2.08 1.39 1.44 99.00 99.99 2.18 1.43 1.43 1.55 6990 Rsrch 26/08/2018 04:20:00 99.99 1.96 1.38 1.50 99.00 99.99 1.96 1.31 1.55 1.63 6990 Rsrch 26/08/2018 04:21:00 99.99 1.80 1.25 1.52 99.00 99.99 1.76 1.20 1.75 1.71 6990 Rsrch 26/08/2018 04:22:00 99.99 1.94 1.25 1.47 99.00 99.99 1.73 1.22 1.71 1.70 6990 Rsrch 26/08/2018 04:23:00 99.99 1.78 1.23 1.35 99.00 99.99 2.16 1.35 1.61 1.73 6990 Rsrch 26/08/2018 04:24:00 99.99 1.64 1.15 1.30 99.00 99.99 2.22 1.33 1.42 1.59 6990 Rsrch 26/08/2018 04:25:00 99.99 1.79 1.13 1.31 99.00 99.99 2.03 1.26 1.43 1.59 6990 Rsrch 26/08/2018 04:26:00 99.99 1.88 .99 1.28 99.00 99.99 1.88 1.19 1.37 1.67 6990 Rsrch 26/08/2018 04:27:00 99.99 2.13 1.19 1.36 99.00 99.99 2.18 1.29 1.29 1.62 6990 Rsrch 26/08/2018 04:28:00 99.99 2.11 1.26 1.43 99.00 99.99 2.16 1.46 1.27 1.75 6990 Rsrch 26/08/2018 04:29:00 99.99 2.22 1.38 1.45 99.00 99.99 2.15 1.57 1.27 1.60 6990 Rsrch 26/08/2018 04:30:00 99.99 1.87 1.30 1.54 99.00 99.99 2.02 1.41 1.22 1.80 6990 Rsrch 26/08/2018 04:31:00 99.99 1.76 1.16 1.49 99.00 99.99 1.93 1.40 1.30 1.78 6990 Rsrch 26/08/2018 04:32:00 99.99 1.74 1.14 1.45 99.00 99.99 1.86 1.35 1.24 1.76 6990 Rsrch 26/08/2018 04:33:00 99.99 2.06 1.48 1.48 99.00 99.99 1.87 1.21 1.26 1.72 6990 Rsrch 26/08/2018 04:34:00 99.99 1.72 1.20 1.36 99.00 99.99 1.61 1.17 1.29 1.78 6990 Rsrch 26/08/2018 04:35:00 99.99 1.66 1.09 1.28 99.00 99.99 1.74 1.18 1.20 1.64 6990 Rsrch 26/08/2018 04:36:00 99.99 1.84 1.12 1.34 99.00 99.99 1.87 1.10 1.31 1.84 6990 Rsrch 26/08/2018 04:37:00 99.99 1.65 1.22 1.32 99.00 99.99 1.68 1.06 1.20 1.70 6990 Rsrch 26/08/2018 04:38:00 99.99 1.74 1.20 1.32 99.00 99.99 2.00 1.09 1.30 1.66 6990 Rsrch 26/08/2018 04:39:00 99.99 2.20 1.57 1.33 99.00 99.99 2.18 1.24 1.33 1.57 6990 Rsrch 26/08/2018 04:40:00 99.99 2.06 1.49 1.34 99.00 99.99 2.04 1.22 1.44 1.46 6990 Rsrch 26/08/2018 04:41:00 99.99 2.04 1.27 1.25 99.00 99.99 1.97 1.23 1.15 1.58 6990 Rsrch 26/08/2018 04:42:00 99.99 2.14 1.50 1.28 99.00 99.99 1.73 1.06 1.44 1.44 6990 Rsrch 26/08/2018 04:43:00 99.99 1.74 1.25 1.25 99.00 99.99 1.91 1.06 1.31 1.57 6990 Rsrch 26/08/2018 04:44:00 99.99 2.22 1.70 1.53 99.00 99.99 1.72 1.12 1.21 1.36 6990 Rsrch 26/08/2018 04:45:00 99.99 2.06 1.34 1.31 99.00 99.99 1.75 1.10 1.27 1.61 6990 Rsrch 26/08/2018 04:46:00 99.99 2.23 1.49 1.27 99.00 99.99 1.71 1.08 1.44 1.54 6990 Rsrch 26/08/2018 04:47:00 99.99 1.90 1.20 1.25 99.00 99.99 1.83 .98 1.21 1.42 6990 Rsrch 26/08/2018 04:48:00 99.99 1.96 1.26 1.35 99.00 99.99 1.60 .95 1.40 1.43 6990 Rsrch 26/08/2018 04:49:00 99.99 2.15 1.48 1.31 99.00 99.99 1.60 1.02 1.43 1.50 6990 Rsrch 26/08/2018 04:50:00 99.99 2.21 1.55 1.36 99.00 99.99 1.86 1.15 1.27 1.46 6990 Rsrch 26/08/2018 04:51:00 99.99 1.89 1.18 1.22 99.00 99.99 1.90 1.15 1.30 1.58 6990 Rsrch 26/08/2018 04:52:00 99.99 1.70 1.24 1.22 99.00 99.99 2.04 1.18 1.24 1.58 6990 Rsrch 26/08/2018 04:53:00 99.99 1.64 1.22 1.34 99.00 99.99 2.00 1.06 1.16 1.61 6990 Rsrch 26/08/2018 04:54:00 99.99 1.68 1.25 1.30 99.00 99.99 1.80 1.09 1.16 1.69 6990 Rsrch 26/08/2018 04:55:00 99.99 1.55 1.23 1.31 99.00 99.99 1.81 1.11 1.14 1.76 6990 Rsrch 26/08/2018 04:56:00 99.99 1.64 1.23 1.29 99.00 99.99 1.82 1.17 1.11 1.57 6990 Rsrch 26/08/2018 04:57:00 99.99 1.58 1.24 1.43 99.00 99.99 1.72 1.17 1.17 1.82 6990 Rsrch 26/08/2018 04:58:00 99.99 1.80 1.46 1.35 99.00 99.99 1.51 1.30 1.20 1.70 6990 Rsrch 26/08/2018 04:59:00 99.99 1.75 1.22 1.37 99.00 99.99 1.51 1.28 1.22 1.63 6990 Rsrch 26/08/2018 05:00:00 99.99 1.59 1.18 1.40 99.00 99.99 1.83 1.23 1.18 1.69 6990 Rsrch 26/08/2018 05:01:00 99.99 1.58 1.24 1.40 99.00 99.99 1.69 1.21 1.10 1.57 6990 Rsrch 26/08/2018 05:02:00 99.99 2.06 1.50 1.46 99.00 99.99 1.94 1.38 1.03 1.53 6990 Rsrch 26/08/2018 05:03:00 99.99 2.06 1.51 1.30 99.00 99.99 1.64 1.20 .96 1.47 6990 Rsrch 26/08/2018 05:04:00 99.99 2.03 1.52 1.37 99.00 99.99 1.57 1.11 1.04 1.50 6990 Rsrch 26/08/2018 05:05:00 99.99 1.94 1.41 1.22 99.00 99.99 1.79 1.10 1.25 1.51 6990 Rsrch 26/08/2018 05:06:00 99.99 1.79 1.08 1.11 99.00 99.99 1.59 1.08 1.33 1.49 6990 Rsrch 26/08/2018 05:07:00 99.99 1.79 .98 1.12 99.00 99.99 1.46 .97 1.40 1.50 6990 Rsrch 26/08/2018 05:08:00 99.99 1.58 1.08 1.13 99.00 99.99 1.42 .98 1.34 1.51 6990 Rsrch 26/08/2018 05:09:00 99.99 1.50 1.05 1.19 99.00 99.99 1.29 .90 1.31 1.53 6990 Rsrch 26/08/2018 05:10:00 99.99 1.60 1.08 1.19 99.00 99.99 1.48 .98 1.27 1.49 6990 Rsrch 26/08/2018 05:11:00 99.99 1.39 1.04 1.13 99.00 99.99 1.83 1.22 1.18 1.52 6990 Rsrch 26/08/2018 05:12:00 99.99 1.40 1.02 1.21 99.00 99.99 1.57 1.14 1.18 1.50 6990 Rsrch 26/08/2018 05:13:00 99.99 1.62 1.17 1.19 99.00 99.99 1.86 1.27 1.08 1.51 6990 Rsrch 26/08/2018 05:14:00 99.99 1.83 1.18 1.25 99.00 99.99 1.47 1.03 1.20 1.49 6990 Rsrch 26/08/2018 05:15:00 99.99 1.83 1.09 1.19 99.00 99.99 1.62 1.19 1.06 1.45 6990 Rsrch 26/08/2018 05:16:00 99.99 1.94 1.10 1.21 99.00 99.99 1.92 1.34 .97 1.43 6990 Rsrch 26/08/2018 05:17:00 99.99 1.68 1.10 1.22 99.00 99.99 1.68 1.18 .94 1.41 6990 Rsrch 26/08/2018 05:18:00 99.99 1.61 .90 1.02 99.00 99.99 1.74 1.11 .96 1.26 6990 Rsrch 26/08/2018 05:19:00 99.99 1.36 .86 .90 99.00 99.99 1.82 1.14 .83 1.19 6990 Rsrch 26/08/2018 05:20:00 99.99 1.56 .87 .89 99.00 99.99 1.78 .99 .77 1.15 6990 Rsrch 26/08/2018 05:21:00 99.99 1.81 .93 .98 99.00 99.99 1.72 1.00 .83 1.22 6990 Rsrch 26/08/2018 05:22:00 99.99 1.52 1.01 1.08 99.00 99.99 1.92 .98 .98 1.42 6990 Rsrch 26/08/2018 05:23:00 99.99 1.63 1.19 1.14 99.00 99.99 1.80 1.00 1.00 1.38 6990 Rsrch 26/08/2018 05:24:00 99.99 1.83 1.43 1.18 99.00 99.99 1.69 .95 .95 1.21 6990 Rsrch 26/08/2018 05:25:00 99.99 1.51 1.10 1.12 99.00 99.99 1.84 .95 .95 1.34 6990 Rsrch 26/08/2018 05:26:00 99.99 1.83 1.14 1.14 99.00 99.99 1.81 1.13 1.21 1.21 6990 Rsrch 26/08/2018 05:27:00 99.99 1.81 1.29 1.21 99.00 99.99 1.77 1.14 1.04 1.26 6990 Rsrch 26/08/2018 05:28:00 99.99 1.92 1.49 1.36 99.00 99.99 1.75 .96 1.00 1.19 6990 Rsrch 26/08/2018 05:29:00 99.99 2.04 1.32 1.15 99.00 99.99 1.49 .92 .82 1.18 6990 Rsrch 26/08/2018 05:30:00 99.99 2.00 1.42 1.24 99.00 99.99 1.48 .90 .88 1.18 6990 Rsrch 26/08/2018 05:31:00 99.99 1.85 1.39 1.20 99.00 99.99 1.63 1.07 1.02 1.39 6990 Rsrch 26/08/2018 05:32:00 99.99 2.07 1.27 1.15 99.00 99.99 1.35 1.03 .87 1.37 6990 Rsrch 26/08/2018 05:33:00 99.99 1.95 1.21 1.02 99.00 99.99 1.31 .87 .82 1.33 6990 Rsrch 26/08/2018 05:34:00 99.99 1.68 1.13 1.07 99.00 99.99 1.49 .86 .88 1.51 6990 Rsrch 26/08/2018 05:35:00 99.99 1.74 1.13 1.01 99.00 99.99 1.38 .75 .94 1.42 6990 Rsrch 26/08/2018 05:36:00 99.99 1.74 1.17 1.10 99.00 99.99 1.39 .83 .74 1.34 6990 Rsrch 26/08/2018 05:37:00 99.99 1.97 1.30 1.15 99.00 99.99 1.35 .89 .79 1.39 6990 Rsrch 26/08/2018 05:38:00 99.99 1.85 1.10 1.13 99.00 99.99 1.24 .88 .79 1.44 6990 Rsrch 26/08/2018 05:39:00 99.99 1.66 1.16 1.01 99.00 99.99 1.26 .75 .87 1.52 6990 Rsrch 26/08/2018 05:40:00 99.99 1.56 1.07 1.02 99.00 99.99 1.38 .74 .83 1.44 6990 Rsrch 26/08/2018 05:41:00 99.99 1.96 1.21 1.01 99.00 99.99 1.35 .71 .89 1.14 6990 Rsrch 26/08/2018 05:42:00 99.99 1.71 1.18 1.06 99.00 99.99 1.42 .91 .98 1.30 6990 Rsrch 26/08/2018 05:43:00 99.99 1.91 1.31 1.07 99.00 99.99 1.48 1.00 .80 1.21 6990 Rsrch 26/08/2018 05:44:00 99.99 1.80 1.20 1.03 99.00 99.99 1.34 .79 .94 1.23 6990 Rsrch 26/08/2018 05:45:00 99.99 1.81 1.27 1.00 99.00 99.99 1.33 .76 1.00 1.33 6990 Rsrch 26/08/2018 05:46:00 99.99 2.03 1.28 .85 99.00 99.99 1.26 .84 .75 1.23 6990 Rsrch 26/08/2018 05:47:00 99.99 1.65 .97 .79 99.00 99.99 1.17 .91 .71 1.22 6990 Rsrch 26/08/2018 05:48:00 99.99 1.43 .87 .85 99.00 99.99 1.18 .94 .68 1.26 6990 Rsrch 26/08/2018 05:49:00 99.99 1.77 1.08 .81 99.00 99.99 1.20 .86 .64 1.13 6990 Rsrch 26/08/2018 05:50:00 99.99 1.40 .87 .87 99.00 99.99 1.18 .90 .64 1.35 6990 Rsrch 26/08/2018 05:51:00 99.99 1.66 1.01 .77 99.00 99.99 1.23 .84 .65 1.25 6990 Rsrch 26/08/2018 05:52:00 99.99 1.87 1.24 .78 99.00 99.99 1.61 .95 .60 1.15 6990 Rsrch 26/08/2018 05:53:00 99.99 1.59 1.01 .78 99.00 99.99 1.38 .71 .82 1.12 6990 Rsrch 26/08/2018 05:54:00 99.99 1.59 .86 .67 99.00 99.99 1.22 .72 .70 1.29 6990 Rsrch 26/08/2018 05:55:00 99.99 1.87 1.12 .52 99.00 99.99 1.53 .86 .62 .97 6990 Rsrch 26/08/2018 05:56:00 99.99 1.83 .91 .51 99.00 99.99 1.14 .68 .61 .84 6990 Rsrch 26/08/2018 05:57:00 99.99 1.68 1.08 .67 99.00 99.99 1.72 .96 .50 1.17 6990 Rsrch 26/08/2018 05:58:00 99.99 1.98 1.23 .76 99.00 99.99 1.38 .78 .66 1.11 6990 Rsrch 26/08/2018 05:59:00 99.99 1.76 1.05 .62 99.00 99.99 1.34 .72 .60 1.05 6990 Rsrch 26/08/2018 06:00:00 99.99 1.74 1.09 .73 99.00 99.99 1.19 .71 .49 1.09 6990 Rsrch 26/08/2018 06:01:00 99.99 1.71 1.08 .70 99.00 99.99 1.03 .62 .39 .91 6990 Rsrch 26/08/2018 06:02:00 99.99 1.46 .78 .55 99.00 99.99 1.10 .59 .43 .86 6990 Rsrch 26/08/2018 06:03:00 99.99 1.39 .84 .48 99.00 99.99 1.39 .65 .36 .82 6990 Rsrch 26/08/2018 06:04:00 99.99 1.27 .78 .48 99.00 99.99 1.32 .84 .35 .78 6990 Rsrch 26/08/2018 06:05:00 99.99 1.38 1.00 .70 99.00 99.99 1.26 .71 .46 .75 6990 Rsrch 26/08/2018 06:06:00 99.99 1.48 .86 .61 99.00 99.99 1.36 .78 .35 .66 6990 Rsrch 26/08/2018 06:07:00 99.99 1.80 1.04 .68 99.00 99.99 1.15 .68 .61 .92 6990 Rsrch 26/08/2018 06:08:00 99.99 1.46 .74 .64 99.00 99.99 1.48 .88 .44 .80 6990 Rsrch 26/08/2018 06:09:00 99.99 1.63 .93 .62 99.00 99.99 1.32 .96 .40 .96 6990 Rsrch 26/08/2018 06:10:00 99.99 1.57 .97 .63 99.00 99.99 1.47 1.02 .39 1.09 6990 Rsrch 26/08/2018 06:11:00 99.99 1.43 .79 .64 99.00 99.99 1.15 .81 .47 1.10 6990 Rsrch 26/08/2018 06:12:00 99.99 1.66 .89 .57 99.00 99.99 1.05 .75 .65 1.17 6990 Rsrch 26/08/2018 06:13:00 99.99 1.33 .73 .51 99.00 99.99 1.24 .95 .40 .87 6990 Rsrch 26/08/2018 06:14:00 99.99 1.30 .77 .58 99.00 99.99 1.60 1.13 .40 1.03 6990 Rsrch 26/08/2018 06:15:00 99.99 1.20 .66 .60 99.00 99.99 1.64 .92 .44 1.11 6990 Rsrch 26/08/2018 06:16:00 99.99 1.09 .55 .61 99.00 99.99 1.39 .79 .57 1.24 6990 Rsrch 26/08/2018 06:17:00 99.99 .99 .55 .58 99.00 99.99 1.18 .80 .65 1.25 6990 Rsrch 26/08/2018 06:18:00 99.99 .98 .59 .69 99.00 99.99 1.17 .68 .68 1.33 6990 Rsrch 26/08/2018 06:19:00 99.99 .96 .57 .67 99.00 99.99 1.20 .75 .67 1.18 6990 Rsrch 26/08/2018 06:20:00 99.99 1.12 .71 .71 99.00 99.99 1.16 .71 .64 1.33 6990 Rsrch 26/08/2018 06:21:00 99.99 1.17 .67 .62 99.00 99.99 1.29 .72 .52 1.12 6990 Rsrch 26/08/2018 06:22:00 99.99 .99 .58 .73 99.00 99.99 1.27 .75 .55 1.21 6990 Rsrch 26/08/2018 06:23:00 99.99 .88 .52 .58 99.00 99.99 1.19 .68 .61 1.21 6990 Rsrch 26/08/2018 06:24:00 99.99 .88 .52 .60 99.00 99.99 1.36 .74 .64 1.06 6990 Rsrch 26/08/2018 06:25:00 99.99 .96 .58 .63 99.00 99.99 1.28 .79 .58 1.11 6990 Rsrch 26/08/2018 06:26:00 99.99 .90 .57 .56 99.00 99.99 1.62 1.07 .52 1.02 6990 Rsrch 26/08/2018 06:27:00 99.99 1.02 .62 .66 99.00 99.99 1.65 1.09 .52 1.10 6990 Rsrch 26/08/2018 06:28:00 99.99 1.05 .79 .64 99.00 99.99 1.51 .98 .52 .72 6990 Rsrch 26/08/2018 06:29:00 99.99 1.51 1.10 .67 99.00 99.99 1.27 .70 .70 .75 6990 Rsrch 26/08/2018 06:30:00 99.99 .96 .53 .70 99.00 99.99 1.14 .60 .61 1.01 6990 Rsrch 26/08/2018 06:31:00 99.99 1.16 .49 .66 99.00 99.99 1.23 .56 .85 .97 6990 Rsrch 26/08/2018 06:32:00 99.99 .99 .51 .66 99.00 99.99 1.50 .70 .85 .92 6990 Rsrch 26/08/2018 06:33:00 99.99 1.05 .45 .64 99.00 99.99 1.22 .62 .76 .83 6990 Rsrch 26/08/2018 06:34:00 99.99 1.19 .40 .55 99.00 99.99 1.15 .60 .69 .90 6990 Rsrch 26/08/2018 06:35:00 99.99 .83 .43 .69 99.00 99.99 1.38 .66 .86 .86 6990 Rsrch 26/08/2018 06:36:00 99.99 .83 .30 .60 99.00 99.99 1.19 .67 .81 1.00 6990 Rsrch 26/08/2018 06:37:00 99.99 1.31 .45 .66 99.00 99.99 1.14 .59 .81 1.05 6990 Rsrch 26/08/2018 06:38:00 99.99 1.05 .45 .71 99.00 99.99 1.39 .69 .90 1.08 6990 Rsrch 26/08/2018 06:39:00 99.99 1.17 .67 .74 99.00 99.99 1.82 1.12 .91 1.05 6990 Rsrch 26/08/2018 06:40:00 99.99 1.31 .64 .73 99.00 99.99 1.26 .76 .95 .97 6990 Rsrch 26/08/2018 06:41:00 99.99 1.04 .47 .64 99.00 99.99 1.22 .74 .83 .98 6990 Rsrch 26/08/2018 06:42:00 99.99 1.36 .64 .73 99.00 99.99 1.26 .76 .98 1.09 6990 Rsrch 26/08/2018 06:43:00 99.99 1.18 .68 .82 99.00 99.99 1.40 .97 .85 1.18 6990 Rsrch 26/08/2018 06:44:00 99.99 1.09 .61 .73 99.00 99.99 1.18 .80 .75 1.06 6990 Rsrch 26/08/2018 06:45:00 99.99 1.00 .64 .68 99.00 99.99 1.48 .95 .75 1.04 6990 Rsrch 26/08/2018 06:46:00 99.99 1.31 .80 .81 99.00 99.99 2.06 1.19 1.00 1.04 6990 Rsrch 26/08/2018 06:47:00 99.99 1.14 .68 .95 99.00 99.99 1.72 .97 1.12 1.12 6990 Rsrch 26/08/2018 06:48:00 99.99 1.36 .71 .88 99.00 99.99 1.27 .86 1.09 1.15 6990 Rsrch 26/08/2018 06:49:00 99.99 1.13 .65 .88 99.00 99.99 1.29 .86 1.19 1.22 6990 Rsrch 26/08/2018 06:50:00 99.99 1.29 .74 .98 99.00 99.99 1.60 1.08 1.24 1.22 6990 Rsrch 26/08/2018 06:51:00 99.99 1.26 .80 .97 99.00 99.99 1.60 1.02 1.26 1.22 6990 Rsrch 26/08/2018 06:52:00 99.99 1.64 .86 1.04 99.00 99.99 1.50 1.05 1.22 1.28 6990 Rsrch 26/08/2018 06:53:00 99.99 1.57 .94 1.06 99.00 99.99 1.38 .99 1.32 1.40 6990 Rsrch 26/08/2018 06:54:00 99.99 1.40 .85 1.23 99.00 99.99 1.69 1.06 1.43 1.45 6990 Rsrch 26/08/2018 06:55:00 99.99 1.37 .88 1.10 99.00 99.99 1.49 1.08 1.47 1.51 6990 Rsrch 26/08/2018 06:56:00 99.99 1.17 .76 1.12 99.00 99.99 1.39 1.00 1.39 1.55 6990 Rsrch 26/08/2018 06:57:00 99.99 1.23 .82 1.16 99.00 99.99 1.47 1.02 1.45 1.59 6990 Rsrch 26/08/2018 06:58:00 99.99 1.29 .77 1.17 99.00 99.99 1.53 1.06 1.53 1.61 6990 Rsrch 26/08/2018 06:59:00 99.99 1.31 .83 1.29 99.00 99.99 1.55 1.12 1.70 1.76 6990 Rsrch 26/08/2018 07:00:00 99.99 1.25 .84 1.49 99.00 99.99 1.57 1.13 2.07 2.02 6990 Rsrch 26/08/2018 07:01:00 99.99 1.28 .87 1.91 99.00 99.99 1.48 1.14 2.65 2.41 6990 Rsrch 26/08/2018 07:02:00 99.99 1.39 1.10 2.25 99.00 99.99 1.74 1.32 3.36 2.81 6990 Rsrch 26/08/2018 07:03:00 99.99 1.41 1.17 2.64 99.00 99.99 1.94 1.55 3.72 3.02 6990 Rsrch 26/08/2018 07:04:00 99.99 1.48 1.18 2.94 99.00 99.99 1.81 1.55 4.27 3.30 6990 Rsrch 26/08/2018 07:05:00 99.99 1.56 1.29 3.12 99.00 99.99 1.75 1.65 4.79 3.53 6990 Rsrch 26/08/2018 07:06:00 99.99 1.54 1.35 3.37 99.00 99.99 2.15 1.76 5.00 3.78 6990 Rsrch 26/08/2018 07:07:00 99.99 1.57 1.40 3.73 99.00 99.99 2.03 1.68 5.04 4.65 6990 Rsrch 26/08/2018 07:08:00 99.99 1.78 1.51 3.71 99.00 99.99 2.09 1.75 4.84 4.55 6990 Rsrch 26/08/2018 07:09:00 99.99 1.76 1.57 4.05 99.00 99.99 2.02 1.74 5.46 4.88 6990 Rsrch 26/08/2018 07:10:00 99.99 1.83 1.62 4.12 99.00 99.99 2.43 1.90 5.38 4.83 6990 Rsrch 26/08/2018 07:11:00 99.99 1.75 1.63 4.36 99.00 99.99 2.23 2.00 5.67 5.01 6990 Rsrch 26/08/2018 07:12:00 99.99 1.83 1.79 4.52 99.00 99.99 2.24 2.08 6.12 5.17 6990 Rsrch 26/08/2018 07:13:00 99.99 1.91 1.93 4.71 99.00 99.99 2.34 2.22 6.17 5.09 6990 Rsrch 26/08/2018 07:14:00 99.99 2.21 2.07 4.88 99.00 99.99 2.38 2.27 6.18 5.26 6990 Rsrch 26/08/2018 07:15:00 99.99 2.31 2.19 4.65 99.00 99.99 2.57 2.40 6.43 5.48 6990 Rsrch 26/08/2018 07:16:00 99.99 2.34 2.32 5.01 99.00 99.99 2.56 2.44 6.68 5.64 6990 Rsrch 26/08/2018 07:17:00 99.99 2.30 2.38 5.37 99.00 99.99 2.54 2.50 6.74 6.13 6990 Rsrch 26/08/2018 07:18:00 99.99 2.43 2.51 5.56 99.00 99.99 2.67 2.62 7.09 6.21 6990 Rsrch 26/08/2018 07:19:00 99.99 2.62 2.62 5.53 99.00 99.99 2.86 2.77 6.90 5.95 6990 Rsrch 26/08/2018 07:20:00 99.99 2.60 2.67 5.72 99.00 99.99 2.79 2.84 7.02 6.26 6990 Rsrch 26/08/2018 07:21:00 99.99 2.67 2.79 5.87 99.00 99.99 2.93 2.99 7.35 6.38 6990 Rsrch 26/08/2018 07:22:00 99.99 2.67 2.90 6.16 99.00 99.99 2.98 3.03 7.49 6.59 6990 Rsrch 26/08/2018 07:23:00 99.99 2.71 2.97 6.47 99.00 99.99 3.02 3.14 7.90 6.51 6990 Rsrch 26/08/2018 07:24:00 99.99 2.77 3.10 6.50 99.00 99.99 3.10 3.25 8.26 6.19 6990 Rsrch 26/08/2018 07:25:00 99.99 2.92 3.23 6.48 99.00 99.99 3.23 3.35 8.68 6.77 6990 Rsrch 26/08/2018 07:26:00 99.99 3.00 3.34 6.47 99.00 99.99 3.26 3.41 8.98 6.49 6990 Rsrch 26/08/2018 07:27:00 99.99 3.06 3.40 6.94 99.00 99.99 3.47 3.51 9.09 7.06 6990 Rsrch 26/08/2018 07:28:00 99.99 3.17 3.59 6.98 99.00 99.99 3.61 3.64 9.29 7.28 6990 Rsrch 26/08/2018 07:29:00 99.99 3.23 3.61 7.11 99.00 99.99 3.56 3.73 9.36 7.09 6990 Rsrch 26/08/2018 07:30:00 99.99 3.39 3.80 6.84 99.00 99.99 3.58 3.78 9.88 7.11 6990 Rsrch 26/08/2018 07:31:00 99.99 3.54 3.94 7.22 99.00 99.99 3.65 3.92 10.00 7.40 6990 Rsrch 26/08/2018 07:32:00 99.99 3.66 4.05 7.63 99.00 99.99 3.76 4.10 10.42 8.14 6990 Rsrch 26/08/2018 07:33:00 99.99 3.65 4.21 7.71 99.00 99.99 3.87 4.17 10.02 7.39 6990 Rsrch 26/08/2018 07:34:00 99.99 3.71 4.31 7.79 99.00 99.99 3.91 4.22 10.64 8.04 6990 Rsrch 26/08/2018 07:35:00 99.99 3.82 4.37 7.51 99.00 99.99 4.03 4.37 10.31 8.14 6990 Rsrch 26/08/2018 07:36:00 99.99 3.98 4.54 8.12 99.00 99.99 4.15 4.49 10.38 8.61 6990 Rsrch 26/08/2018 07:37:00 99.99 4.17 4.66 8.39 99.00 99.99 4.29 4.66 10.77 8.39 6990 Rsrch 26/08/2018 07:38:00 99.99 4.39 4.78 7.97 99.00 99.99 4.31 4.75 10.52 8.23 6990 Rsrch 26/08/2018 07:39:00 99.99 4.40 4.84 8.26 99.00 99.99 4.46 4.86 10.00 8.59 6990 Rsrch 26/08/2018 07:40:00 99.99 4.32 4.91 8.25 99.00 99.99 4.52 4.93 10.51 8.15 6990 Rsrch 26/08/2018 07:41:00 99.99 4.36 4.99 8.46 99.00 99.99 4.65 5.09 10.32 8.77 6990 Rsrch 26/08/2018 07:42:00 99.99 4.48 5.10 8.56 99.00 99.99 4.71 5.18 10.28 8.28 6990 Rsrch 26/08/2018 07:43:00 99.99 4.58 5.16 8.53 99.00 99.99 4.85 5.31 10.64 8.43 6990 Rsrch 26/08/2018 07:44:00 99.99 4.69 5.28 8.93 99.00 99.99 4.96 5.45 10.73 8.81 6990 Rsrch 26/08/2018 07:45:00 99.99 4.83 5.46 9.15 99.00 99.99 5.04 5.63 11.19 9.58 6990 Rsrch 26/08/2018 07:46:00 99.99 4.93 5.57 9.08 99.00 99.99 5.23 5.76 10.43 9.37 6990 Rsrch 26/08/2018 07:47:00 99.99 5.06 5.69 9.45 99.00 99.99 5.30 5.89 11.52 9.28 6990 Rsrch 26/08/2018 07:48:00 99.99 5.21 5.85 9.88 99.00 99.99 5.40 6.08 12.25 9.81 6990 Rsrch 26/08/2018 07:49:00 99.99 5.29 6.02 10.16 99.00 99.99 5.51 6.27 11.74 10.43 6990 Rsrch 26/08/2018 07:50:00 99.99 5.32 6.05 9.91 99.00 99.99 5.61 6.36 12.01 10.01 6990 Rsrch 26/08/2018 07:51:00 99.99 5.44 6.19 10.04 99.00 99.99 5.73 6.49 12.21 10.18 6990 Rsrch 26/08/2018 07:52:00 99.99 5.57 6.29 10.11 99.00 99.99 5.88 6.56 12.14 9.92 6990 Rsrch 26/08/2018 07:53:00 99.99 5.63 6.47 10.65 99.00 99.99 5.97 6.71 12.33 10.80 6990 Rsrch 26/08/2018 07:54:00 99.99 5.75 6.59 11.12 99.00 99.99 6.00 6.83 12.93 11.22 6990 Rsrch 26/08/2018 07:55:00 99.99 5.88 6.65 10.52 99.00 99.99 6.05 6.92 12.68 11.34 6990 Rsrch 26/08/2018 07:56:00 99.99 6.01 6.87 10.65 99.00 99.99 6.23 7.13 13.22 11.56 6990 Rsrch 26/08/2018 07:57:00 99.99 6.04 7.04 11.06 99.00 99.99 6.30 7.21 13.54 11.45 6990 Rsrch 26/08/2018 07:58:00 99.99 6.15 7.07 11.08 99.00 99.99 6.30 7.25 14.17 11.39 6990 Rsrch 26/08/2018 07:59:00 99.99 6.16 7.21 11.09 99.00 99.99 6.41 7.43 14.49 12.27 6990 Rsrch 26/08/2018 08:00:00 99.99 6.39 7.37 11.40 99.00 99.99 6.51 7.52 14.73 11.79 6990 Rsrch 26/08/2018 08:01:00 99.99 6.48 7.48 11.73 99.00 99.99 6.58 7.58 14.38 12.57 6990 Rsrch 26/08/2018 08:02:00 99.99 6.50 7.47 12.46 99.00 99.99 6.66 7.67 15.05 12.64 6990 Rsrch 26/08/2018 08:03:00 99.99 6.58 7.56 11.98 99.00 99.99 6.68 7.70 15.58 12.87 6990 Rsrch 26/08/2018 08:04:00 99.99 6.66 7.56 11.86 99.00 99.99 6.76 7.76 15.16 13.22 6990 Rsrch 26/08/2018 08:05:00 99.99 6.78 7.76 11.67 99.00 99.99 6.88 7.72 15.37 12.52 6990 Rsrch 26/08/2018 08:06:00 99.99 6.94 7.96 12.27 99.00 99.99 6.96 7.84 16.26 12.47 6990 Rsrch 26/08/2018 08:07:00 99.99 6.97 8.09 12.33 99.00 99.99 7.00 8.00 16.79 12.48 6990 Rsrch 26/08/2018 08:08:00 99.99 7.10 8.29 11.99 99.00 99.99 7.17 8.17 15.99 13.62 6990 Rsrch 26/08/2018 08:09:00 99.99 7.22 8.40 12.39 99.00 99.99 7.10 8.00 16.50 13.61 6990 Rsrch 26/08/2018 08:10:00 99.99 7.35 8.64 12.29 99.00 99.99 7.38 8.35 16.96 13.81 6990 Rsrch 26/08/2018 08:11:00 99.99 7.38 8.65 12.98 99.00 99.99 7.36 8.43 17.72 14.26 6990 Rsrch 26/08/2018 08:12:00 99.99 7.54 8.93 12.75 99.00 99.99 7.66 8.63 17.68 13.25 6990 Rsrch 26/08/2018 08:13:00 99.99 7.63 9.03 12.85 99.00 99.99 7.73 8.66 17.00 13.97 6990 Rsrch 26/08/2018 08:14:00 99.99 7.67 9.07 12.64 99.00 99.99 7.74 8.57 15.65 13.06 6990 Rsrch 26/08/2018 08:15:00 99.99 7.79 9.16 12.14 99.00 99.99 7.96 8.84 15.10 12.48 6990 Rsrch 26/08/2018 08:16:00 99.99 7.85 9.03 12.76 99.00 99.99 8.05 8.98 15.24 13.92 6990 Rsrch 26/08/2018 08:17:00 99.99 8.11 9.36 12.36 99.00 99.99 8.03 9.26 15.81 13.73 6990 Rsrch 26/08/2018 08:18:00 99.99 8.15 9.45 12.28 99.00 99.99 8.10 9.34 15.39 13.69 6990 Rsrch 26/08/2018 08:19:00 99.99 8.26 9.81 12.60 99.00 99.99 8.22 9.46 14.81 13.74 6990 Rsrch 26/08/2018 08:20:00 99.99 8.34 10.25 13.64 99.00 99.99 8.19 9.73 15.87 15.01 6990 Rsrch 26/08/2018 08:21:00 99.99 8.49 10.36 13.21 99.00 99.99 8.18 9.74 16.85 14.10 6990 Rsrch 26/08/2018 08:22:00 99.99 8.72 10.79 14.23 99.00 99.99 8.33 10.08 17.34 15.24 6990 Rsrch 26/08/2018 08:23:00 99.99 8.88 10.82 13.74 99.00 99.99 8.44 10.18 16.85 15.52 6990 Rsrch 26/08/2018 08:24:00 99.99 9.09 11.12 13.94 99.00 99.99 8.48 10.06 16.57 15.63 6990 Rsrch 26/08/2018 08:25:00 99.99 9.04 10.81 13.53 99.00 99.99 8.45 10.00 16.01 15.30 6990 Rsrch 26/08/2018 08:26:00 99.99 9.19 10.96 13.55 99.00 99.99 8.64 10.02 16.10 15.28 6990 Rsrch 26/08/2018 08:27:00 99.99 9.12 11.12 14.00 99.00 99.99 8.56 9.77 16.49 15.45 6990 Rsrch 26/08/2018 08:28:00 99.99 9.25 11.53 14.41 99.00 99.99 8.73 9.94 17.44 15.27 6990 Rsrch 26/08/2018 08:29:00 99.99 9.29 11.54 14.68 99.00 99.99 8.90 10.27 17.39 15.64 6990 Rsrch 26/08/2018 08:30:00 99.99 9.28 11.67 14.45 99.00 99.99 8.92 10.09 16.81 15.71 6990 Rsrch 26/08/2018 08:31:00 99.99 9.29 12.02 15.13 99.00 99.99 8.95 10.17 17.71 16.15 6990 Rsrch 26/08/2018 08:32:00 99.99 9.31 12.10 14.87 99.00 99.99 8.87 10.09 18.36 15.48 6990 Rsrch 26/08/2018 08:35:00 99.99 9.56 12.47 15.90 99.00 99.99 9.36 10.59 17.52 16.39 6990 Rsrch 26/08/2018 08:36:00 99.99 9.65 12.59 16.27 99.00 99.99 9.38 10.85 17.60 16.98 6990 Rsrch 26/08/2018 08:37:00 99.99 9.65 12.74 17.06 99.00 99.99 9.36 10.76 18.00 17.61 6990 Rsrch 26/08/2018 08:38:00 99.99 9.77 13.00 17.45 99.00 99.99 9.62 10.68 18.54 16.75 6990 Rsrch 26/08/2018 08:39:00 99.99 9.94 13.01 17.05 99.00 99.99 9.63 10.63 17.91 16.87 6990 Rsrch 26/08/2018 08:40:00 99.99 10.03 12.90 16.49 99.00 99.99 9.76 10.74 17.79 16.92 6990 Rsrch 26/08/2018 08:41:00 99.99 9.90 12.83 16.73 99.00 99.99 9.50 10.49 17.08 16.86 6990 Rsrch 26/08/2018 08:42:00 99.99 10.15 13.39 17.04 99.00 99.99 9.72 10.82 19.03 15.91 6990 Rsrch 26/08/2018 08:43:00 99.99 10.22 13.31 16.98 99.00 99.99 9.75 10.81 17.91 16.48 6990 Rsrch 26/08/2018 08:44:00 99.99 10.15 13.39 17.31 99.00 99.99 9.77 10.99 18.72 16.33 6990 Rsrch 26/08/2018 08:45:00 99.99 10.27 13.48 17.64 99.00 99.99 9.87 11.18 19.28 17.53 6990 Rsrch 26/08/2018 08:46:00 99.99 10.49 13.74 17.82 99.00 99.99 9.83 11.23 18.24 17.03 6990 Rsrch 26/08/2018 08:47:00 99.99 10.32 13.76 17.46 99.00 99.99 9.97 11.19 17.69 16.03 6990 Rsrch 26/08/2018 08:48:00 99.99 10.45 13.74 17.44 99.00 99.99 10.15 11.56 18.02 16.79 6990 Rsrch 26/08/2018 08:49:00 99.99 10.43 14.17 18.50 99.00 99.99 9.89 11.49 19.46 18.16 6990 Rsrch 26/08/2018 08:50:00 99.99 10.53 14.03 17.81 99.00 99.99 9.75 11.39 18.97 17.32 6990 Rsrch 26/08/2018 08:51:00 99.99 10.51 13.97 17.26 99.00 99.99 10.11 11.70 18.72 18.08 6990 Rsrch 26/08/2018 08:52:00 99.99 10.69 14.51 17.74 99.00 99.99 10.17 11.96 18.50 17.47 6990 Rsrch 26/08/2018 08:53:00 99.99 10.93 14.77 18.16 99.00 99.99 10.24 12.07 18.89 17.41 6990 Rsrch 26/08/2018 08:54:00 99.99 10.99 14.94 18.15 99.00 99.99 10.37 12.18 18.47 17.64 6990 Rsrch 26/08/2018 08:55:00 99.99 11.15 15.27 18.59 99.00 99.99 10.60 12.76 19.68 18.59 6990 Rsrch 26/08/2018 08:56:00 99.99 11.13 15.18 17.72 99.00 99.99 10.57 12.61 18.52 17.56 6990 Rsrch 26/08/2018 08:57:00 99.99 11.12 15.37 17.73 99.00 99.99 10.33 12.46 19.14 17.15 6990 Rsrch 26/08/2018 08:58:00 99.99 11.28 15.98 18.32 99.00 99.99 10.15 12.64 20.05 17.97 6990 Rsrch 26/08/2018 08:59:00 99.99 11.32 15.92 17.73 99.00 99.99 10.22 12.56 19.02 17.28 6990 Rsrch 26/08/2018 09:00:00 99.99 11.47 16.64 18.43 99.00 99.99 10.48 12.80 20.07 18.08 6990 Rsrch 26/08/2018 09:01:00 99.99 11.28 16.16 17.75 99.00 99.99 10.33 12.70 19.00 17.29 6990 Rsrch 26/08/2018 09:02:00 99.99 11.50 16.58 18.17 99.00 99.99 10.62 13.39 19.77 17.94 6990 Rsrch 26/08/2018 09:03:00 99.99 11.48 16.86 18.20 99.00 99.99 10.66 13.44 20.19 18.09 6990 Rsrch 26/08/2018 09:04:00 99.99 11.58 17.36 18.73 99.00 99.99 10.66 13.37 19.34 17.95 6990 Rsrch 26/08/2018 09:05:00 99.99 11.83 17.52 18.73 99.00 99.99 10.94 13.84 19.99 18.91 6990 Rsrch 26/08/2018 09:06:00 99.99 12.04 17.47 18.16 99.00 99.99 11.35 14.12 19.12 18.56 6990 Rsrch 26/08/2018 09:07:00 99.99 12.17 17.97 18.75 99.00 99.99 11.16 14.60 19.88 19.05 6990 Rsrch 26/08/2018 09:08:00 99.99 12.50 17.75 18.52 99.00 99.99 10.87 14.43 20.10 18.30 6990 Rsrch 26/08/2018 09:09:00 99.99 12.90 19.03 19.29 99.00 99.99 11.01 14.98 21.41 19.06 6990 Rsrch 26/08/2018 09:10:00 99.99 13.12 19.31 18.80 99.00 99.99 11.14 15.46 19.77 18.15 6990 Rsrch 26/08/2018 09:11:00 99.99 13.35 19.49 18.86 99.00 99.99 11.17 15.36 19.65 18.71 6990 Rsrch 26/08/2018 09:12:00 99.99 13.50 19.42 18.86 99.00 99.99 11.47 15.57 19.45 18.59 6990 Rsrch 26/08/2018 09:13:00 99.99 13.84 19.97 19.18 99.00 99.99 11.83 15.85 19.61 17.99 6990 Rsrch 26/08/2018 09:14:00 99.99 14.07 20.58 19.66 99.00 99.99 11.91 16.01 20.88 18.65 6990 Rsrch 26/08/2018 09:15:00 99.99 14.17 20.64 19.69 99.00 99.99 12.35 16.29 20.51 19.39 6990 Rsrch 26/08/2018 09:16:00 99.99 14.14 20.38 19.54 99.00 99.99 12.47 16.36 20.89 19.43 6990 Rsrch 26/08/2018 09:17:00 99.99 14.15 20.38 19.34 99.00 99.99 12.66 16.35 20.87 19.11 6990 Rsrch 26/08/2018 09:18:00 99.99 14.30 20.26 19.25 99.00 99.99 12.88 16.58 19.61 19.61 6990 Rsrch 26/08/2018 09:19:00 99.99 14.22 21.09 20.12 99.00 99.99 13.47 16.92 21.55 19.61 6990 Rsrch 26/08/2018 09:20:00 99.99 14.49 21.38 20.26 99.00 99.99 13.95 17.40 21.10 20.00 6990 Rsrch 26/08/2018 09:21:00 99.99 14.60 21.64 20.01 99.00 99.99 14.43 17.46 21.86 19.78 6990 Rsrch 26/08/2018 09:22:00 99.99 14.46 21.40 20.12 99.00 99.99 14.37 17.35 21.59 19.89 6990 Rsrch 26/08/2018 09:23:00 99.99 14.35 21.86 19.93 99.00 99.99 14.34 17.20 21.56 19.29 6990 Rsrch 26/08/2018 09:24:00 99.99 14.63 22.05 20.37 99.00 99.99 14.38 17.64 21.75 19.69 6990 Rsrch 26/08/2018 09:25:00 99.99 14.45 21.99 20.38 99.00 99.99 14.40 18.00 21.84 19.70 6990 Rsrch 26/08/2018 09:26:00 99.99 14.56 22.41 19.84 99.00 99.99 14.49 18.20 23.26 19.84 6990 Rsrch 26/08/2018 09:27:00 99.99 14.68 22.61 20.16 99.00 99.99 14.63 18.29 22.25 19.67 6990 Rsrch 26/08/2018 09:28:00 99.99 14.56 21.47 18.86 99.00 99.99 14.84 18.23 21.40 20.43 6990 Rsrch 26/08/2018 09:29:00 99.99 14.65 21.77 19.53 99.00 99.99 15.10 18.34 20.90 19.50 6990 Rsrch 26/08/2018 09:30:00 99.99 14.75 22.29 19.73 99.00 99.99 15.29 18.51 21.35 20.33 6990 Rsrch 26/08/2018 09:31:00 99.99 14.83 21.82 19.81 99.00 99.99 15.18 18.67 21.48 19.80 6990 Rsrch 26/08/2018 09:32:00 99.99 14.85 22.34 20.02 99.00 99.99 15.49 18.86 21.15 19.72 6990 Rsrch 26/08/2018 09:33:00 99.99 14.88 22.50 20.22 99.00 99.99 15.50 18.82 21.49 20.06 6990 Rsrch 26/08/2018 09:34:00 99.99 14.80 22.32 19.63 99.00 99.99 15.52 18.75 19.13 18.92 6990 Rsrch 26/08/2018 09:35:00 99.99 14.93 22.44 19.63 99.00 99.99 15.83 18.86 20.19 19.53 6990 Rsrch 26/08/2018 09:36:00 99.99 14.82 22.03 19.60 99.00 99.99 16.05 19.04 19.59 19.21 6990 Rsrch 26/08/2018 09:37:00 99.99 14.77 22.01 19.47 99.00 99.99 16.12 18.85 20.16 18.92 6990 Rsrch 26/08/2018 09:38:00 99.99 14.88 22.26 19.08 99.00 99.99 16.56 19.39 20.53 19.57 6990 Rsrch 26/08/2018 09:39:00 99.99 14.92 22.78 20.11 99.00 99.99 16.17 19.50 21.46 20.24 6990 Rsrch 26/08/2018 09:40:00 99.99 15.26 23.29 20.88 99.00 99.99 16.70 20.41 22.22 20.50 6990 Rsrch 26/08/2018 09:41:00 99.99 15.36 23.66 21.11 99.00 99.99 16.59 20.07 21.87 20.34 6990 Rsrch 26/08/2018 09:42:00 99.99 15.48 23.17 20.08 99.00 99.99 16.43 19.96 21.87 20.47 6990 Rsrch 26/08/2018 09:43:00 99.99 15.66 23.80 21.26 99.00 99.99 16.46 20.50 22.64 21.22 6990 Rsrch 26/08/2018 09:44:00 99.99 15.84 23.93 21.38 99.00 99.99 17.13 21.15 22.25 21.33 6990 Rsrch 26/08/2018 09:45:00 99.99 15.78 23.76 20.90 99.00 99.99 17.63 21.06 21.44 21.03 6990 Rsrch 26/08/2018 09:46:00 99.99 15.74 24.31 21.93 99.00 99.99 18.04 21.01 23.43 21.97 6990 Rsrch 26/08/2018 09:47:00 99.99 15.88 24.43 21.61 99.00 99.99 18.15 20.67 22.99 20.07 6990 Rsrch 26/08/2018 09:48:00 99.99 16.19 24.59 21.37 99.00 99.99 18.05 20.91 23.41 20.79 6990 Rsrch 26/08/2018 09:49:00 99.99 16.36 25.08 21.93 99.00 99.99 18.18 21.29 24.59 20.61 6990 Rsrch 26/08/2018 09:50:00 99.99 16.45 24.88 21.30 99.00 99.99 17.48 21.22 23.27 20.51 6990 Rsrch 26/08/2018 09:51:00 99.99 16.39 24.54 21.47 99.00 99.99 16.92 20.78 23.46 20.96 6990 Rsrch 26/08/2018 09:52:00 99.99 17.01 25.11 21.41 99.00 99.99 16.99 21.18 22.15 21.21 6990 Rsrch 26/08/2018 09:53:00 99.99 17.41 25.02 22.16 99.00 99.99 17.57 21.18 22.30 20.95 6990 Rsrch 26/08/2018 09:54:00 99.99 17.85 25.47 22.49 99.00 99.99 17.30 21.54 24.11 21.72 6990 Rsrch 26/08/2018 09:55:00 99.99 18.25 26.28 23.95 99.00 99.99 17.72 22.39 24.67 23.00 6990 Rsrch 26/08/2018 09:56:00 99.99 18.11 25.28 22.60 99.00 99.99 17.60 22.01 23.09 22.40 6990 Rsrch 26/08/2018 09:57:00 99.99 17.78 24.99 22.50 99.00 99.99 17.32 22.04 24.86 22.86 6990 Rsrch 26/08/2018 09:58:00 99.99 18.32 24.94 22.50 99.00 99.99 17.78 22.15 23.42 22.25 6990 Rsrch 26/08/2018 09:59:00 99.99 18.39 25.67 23.35 99.00 99.99 17.97 22.50 23.56 23.12 6990 Rsrch 26/08/2018 10:00:00 99.99 18.26 25.53 23.27 99.00 99.99 18.03 22.78 23.98 23.50 6990 Rsrch 26/08/2018 10:01:00 99.99 18.23 25.13 21.85 99.00 99.99 17.90 22.47 22.69 22.23 6990 Rsrch 26/08/2018 10:02:00 99.99 18.17 25.82 22.59 99.00 99.99 18.12 22.31 23.04 21.99 6990 Rsrch 26/08/2018 10:03:00 99.99 18.18 25.85 22.25 99.00 99.99 18.14 22.05 23.25 21.92 6990 Rsrch 26/08/2018 10:04:00 99.99 18.16 25.50 21.89 99.00 99.99 18.58 22.40 22.63 21.73 6990 Rsrch 26/08/2018 10:05:00 99.99 18.15 26.04 22.27 99.00 99.99 18.83 22.63 23.58 21.63 6990 Rsrch 26/08/2018 10:06:00 99.99 18.06 26.61 23.59 99.00 99.99 18.66 23.13 24.31 22.93 6990 Rsrch 26/08/2018 10:07:00 99.99 17.64 25.97 22.55 99.00 99.99 18.44 22.38 23.50 21.44 6990 Rsrch 26/08/2018 10:08:00 99.99 17.69 26.56 23.02 99.00 99.99 18.23 22.52 23.98 22.70 6990 Rsrch 26/08/2018 10:09:00 99.99 17.59 25.71 22.39 99.00 99.99 18.40 22.44 22.57 22.32 6990 Rsrch 26/08/2018 10:10:00 99.99 17.72 26.99 23.44 99.00 99.99 18.68 23.18 24.15 23.02 6990 Rsrch 26/08/2018 10:11:00 99.99 17.77 27.21 23.44 99.00 99.99 18.66 23.08 25.03 22.78 6990 Rsrch 26/08/2018 10:12:00 99.99 17.99 26.81 23.38 99.00 99.99 18.54 23.04 23.63 22.41 6990 Rsrch 26/08/2018 10:13:00 99.99 18.12 26.80 23.37 99.00 99.99 18.41 22.57 23.37 22.78 6990 Rsrch 26/08/2018 10:14:00 99.99 18.12 25.97 22.64 99.00 99.99 18.36 22.31 22.08 22.74 6990 Rsrch 26/08/2018 10:15:00 99.99 18.74 27.30 24.04 99.00 99.99 18.67 23.20 23.96 23.84 6990 Rsrch 26/08/2018 10:16:00 99.99 19.08 27.13 24.01 99.00 99.99 18.51 23.18 23.65 23.16 6990 Rsrch 26/08/2018 10:17:00 99.99 19.56 28.22 25.01 99.00 99.99 18.58 23.75 24.56 24.26 6990 Rsrch 26/08/2018 10:18:00 99.99 19.72 27.17 23.60 99.00 99.99 18.11 23.22 23.93 23.22 6990 Rsrch 26/08/2018 10:19:00 99.99 19.66 27.30 23.35 99.00 99.99 17.99 22.90 24.36 22.64 6990 Rsrch 26/08/2018 10:20:00 99.99 20.13 26.98 22.57 99.00 99.99 18.01 23.09 22.58 22.86 6990 Rsrch 26/08/2018 10:21:00 99.99 19.78 26.57 22.84 99.00 99.99 17.99 22.76 22.61 22.99 6990 Rsrch 26/08/2018 10:22:00 99.99 19.82 27.52 24.19 99.00 99.99 17.85 23.14 24.14 23.77 6990 Rsrch 26/08/2018 10:23:00 99.99 19.60 26.75 23.79 99.00 99.99 17.71 22.82 23.20 22.55 6990 Rsrch 26/08/2018 10:24:00 99.99 19.59 27.30 23.48 99.00 99.99 17.94 22.72 23.80 23.28 6990 Rsrch 26/08/2018 10:25:00 99.99 19.86 27.81 24.40 99.00 99.99 18.31 23.32 24.33 24.46 6990 Rsrch 26/08/2018 10:26:00 99.99 19.67 27.41 23.98 99.00 99.99 18.37 23.36 23.34 24.10 6990 Rsrch 26/08/2018 10:27:00 99.99 19.83 27.73 23.93 99.00 99.99 18.41 23.53 24.25 23.94 6990 Rsrch 26/08/2018 10:28:00 99.99 19.98 27.63 24.01 99.00 99.99 18.31 23.24 23.03 23.78 6990 Rsrch 26/08/2018 10:29:00 99.99 20.54 28.06 23.41 99.00 99.99 18.57 23.33 23.86 24.20 6990 Rsrch 26/08/2018 10:30:00 99.99 20.49 28.43 24.24 99.00 99.99 18.84 23.52 23.65 23.55 6990 Rsrch 26/08/2018 10:31:00 99.99 20.50 27.36 23.04 99.00 99.99 18.83 23.08 22.31 23.10 6990 Rsrch 26/08/2018 10:32:00 99.99 20.51 28.02 23.75 99.00 99.99 19.20 23.27 22.60 23.40 6990 Rsrch 26/08/2018 10:33:00 99.99 20.25 27.12 21.98 99.00 99.99 19.14 22.46 21.19 21.55 6990 Rsrch 26/08/2018 10:34:00 99.99 20.24 26.58 22.53 99.00 99.99 19.99 23.07 21.92 22.30 6990 Rsrch 26/08/2018 10:35:00 99.99 20.25 27.02 22.61 99.00 99.99 20.07 22.72 21.18 22.20 6990 Rsrch 26/08/2018 10:36:00 99.99 20.04 26.50 22.43 99.00 99.99 20.70 22.75 21.18 21.39 6990 Rsrch 26/08/2018 10:37:00 99.99 20.20 26.92 22.57 99.00 99.99 20.98 22.84 21.51 22.57 6990 Rsrch 26/08/2018 10:38:00 99.99 20.08 26.64 22.03 99.00 99.99 20.65 22.29 20.79 21.86 6990 Rsrch 26/08/2018 10:39:00 99.99 20.31 27.21 22.63 99.00 99.99 21.33 22.76 21.51 22.37 6990 Rsrch 26/08/2018 10:40:00 99.99 20.37 26.71 22.44 99.00 99.99 21.39 22.56 21.47 21.35 6990 Rsrch 26/08/2018 10:41:00 99.99 20.25 27.20 23.30 99.00 99.99 21.31 22.71 21.59 22.15 6990 Rsrch 26/08/2018 10:42:00 99.99 20.72 28.44 23.48 99.00 99.99 21.62 23.04 22.20 22.43 6990 Rsrch 26/08/2018 10:43:00 99.99 20.82 27.93 22.48 99.00 99.99 21.02 22.74 20.97 21.94 6990 Rsrch 26/08/2018 10:44:00 99.99 21.11 28.58 24.40 99.00 99.99 21.06 22.81 21.33 23.20 6990 Rsrch 26/08/2018 10:45:00 99.99 21.32 27.81 23.18 99.00 99.99 20.89 22.49 21.35 23.44 6990 Rsrch 26/08/2018 10:46:00 99.99 21.52 29.05 25.26 99.00 99.99 21.09 22.74 22.61 24.16 6990 Rsrch 26/08/2018 10:47:00 99.99 20.78 27.69 22.67 99.00 99.99 20.58 22.61 21.66 21.44 6990 Rsrch 26/08/2018 10:48:00 99.99 21.13 28.45 23.45 99.00 99.99 20.78 22.63 23.25 21.92 6990 Rsrch 26/08/2018 10:49:00 99.99 21.08 28.33 23.84 99.00 99.99 20.75 22.84 23.37 23.25 6990 Rsrch 26/08/2018 10:50:00 99.99 21.23 28.42 24.38 99.00 99.99 20.64 23.43 23.61 23.60 6990 Rsrch 26/08/2018 10:51:00 99.99 21.15 28.07 24.31 99.00 99.99 20.48 23.34 23.73 24.39 6990 Rsrch 26/08/2018 10:52:00 99.99 20.79 28.25 24.24 99.00 99.99 19.33 22.59 23.13 22.88 6990 Rsrch 26/08/2018 10:53:00 99.99 21.67 29.88 25.65 99.00 99.99 20.57 23.92 23.53 25.78 6990 Rsrch 26/08/2018 10:54:00 99.99 21.21 28.63 24.40 99.00 99.99 20.32 23.94 24.15 25.17 6990 Rsrch 26/08/2018 10:55:00 99.99 21.68 29.50 25.66 99.00 99.99 20.36 23.98 24.27 25.61 6990 Rsrch 26/08/2018 10:56:00 99.99 21.61 28.51 24.26 99.00 99.99 20.16 23.58 22.44 24.63 6990 Rsrch 26/08/2018 10:57:00 99.99 21.94 28.23 23.60 99.00 99.99 20.09 23.75 22.58 24.66 6990 Rsrch 26/08/2018 10:58:00 99.99 22.34 29.53 25.58 99.00 99.99 20.20 23.94 23.34 24.88 6990 Rsrch 26/08/2018 10:59:00 99.99 22.67 29.34 24.70 99.00 99.99 19.81 23.13 24.08 23.05 6990 Rsrch 26/08/2018 11:00:00 99.99 23.03 29.34 25.09 99.00 99.99 20.03 23.72 24.52 24.19 6990 Rsrch 26/08/2018 11:01:00 99.99 23.18 29.00 24.92 99.00 99.99 19.84 23.30 22.33 23.76 6990 Rsrch 26/08/2018 11:02:00 99.99 23.38 29.23 25.41 99.00 99.99 19.89 23.53 23.85 24.92 6990 Rsrch 26/08/2018 11:03:00 99.99 23.60 28.97 24.33 99.00 99.99 20.08 23.64 23.13 23.78 6990 Rsrch 26/08/2018 11:04:00 99.99 23.98 28.77 23.94 99.00 99.99 20.11 23.63 22.35 23.40 6990 Rsrch 26/08/2018 11:05:00 99.99 24.29 29.14 25.45 99.00 99.99 20.52 24.19 25.15 25.97 6990 Rsrch 26/08/2018 11:06:00 99.99 23.68 27.35 23.58 99.00 99.99 20.40 22.95 23.56 22.58 6990 Rsrch 26/08/2018 11:07:00 99.99 23.72 27.47 23.42 99.00 99.99 20.78 23.05 23.34 21.96 6990 Rsrch 26/08/2018 11:08:00 99.99 23.89 27.68 23.09 99.00 99.99 20.69 22.71 23.83 22.32 6990 Rsrch 26/08/2018 11:09:00 99.99 23.93 27.39 22.72 99.00 99.99 20.53 22.22 24.11 22.49 6990 Rsrch 26/08/2018 11:10:00 99.99 24.49 28.56 23.13 99.00 99.99 20.75 22.67 24.85 22.46 6990 Rsrch 26/08/2018 11:11:00 99.99 24.40 28.50 23.20 99.00 99.99 20.82 22.95 24.58 22.53 6990 Rsrch 26/08/2018 11:12:00 99.99 24.98 28.73 24.10 99.00 99.99 21.16 23.53 24.80 23.28 6990 Rsrch 26/08/2018 11:13:00 99.99 25.32 29.11 24.33 99.00 99.99 20.86 23.61 24.03 23.49 6990 Rsrch 26/08/2018 11:14:00 99.99 25.63 28.72 23.14 99.00 99.99 21.37 23.42 24.39 22.72 6990 Rsrch 26/08/2018 11:15:00 99.99 25.36 29.23 24.51 99.00 99.99 21.76 22.86 26.21 24.50 6990 Rsrch 26/08/2018 11:16:00 99.99 25.49 28.45 23.94 99.00 99.99 22.02 23.72 24.05 24.97 6990 Rsrch 26/08/2018 11:17:00 99.99 25.88 29.29 25.08 99.00 99.99 22.67 23.98 24.46 25.31 6990 Rsrch 26/08/2018 11:18:00 99.99 25.64 28.47 23.58 99.00 99.99 22.53 23.44 23.99 24.11 6990 Rsrch 26/08/2018 11:19:00 99.99 26.18 29.69 25.82 99.00 99.99 23.17 23.65 25.58 25.79 6990 Rsrch 26/08/2018 11:20:00 99.99 26.43 30.50 26.52 99.00 99.99 24.09 24.27 26.95 25.68 6990 Rsrch 26/08/2018 11:21:00 99.99 25.54 29.07 24.95 99.00 99.99 24.20 24.25 26.71 26.55 6990 Rsrch 26/08/2018 11:22:00 99.99 25.28 29.01 25.20 99.00 99.99 23.84 23.76 26.12 25.59 6990 Rsrch 26/08/2018 11:23:00 99.99 23.41 26.97 23.32 99.00 99.99 22.57 22.40 23.45 22.78 6990 Rsrch 26/08/2018 11:24:00 99.99 24.57 28.06 23.90 99.00 99.99 24.21 22.81 25.82 24.38 6990 Rsrch 26/08/2018 11:25:00 99.99 25.71 29.37 25.30 99.00 99.99 24.56 23.30 25.66 24.66 6990 Rsrch 26/08/2018 11:26:00 99.99 25.60 28.87 24.88 99.00 99.99 24.51 23.23 24.77 24.70 6990 Rsrch 26/08/2018 11:27:00 99.99 26.10 29.88 26.05 99.00 99.99 24.64 23.37 25.02 24.99 6990 Rsrch 26/08/2018 11:28:00 99.99 26.15 29.56 25.19 99.00 99.99 24.81 23.25 24.58 25.22 6990 Rsrch 26/08/2018 11:29:00 99.99 26.37 30.08 25.18 99.00 99.99 24.18 23.13 25.24 25.37 6990 Rsrch 26/08/2018 11:30:00 99.99 26.52 30.20 26.78 99.00 99.99 24.10 23.46 27.32 26.11 6990 Rsrch 26/08/2018 11:31:00 99.99 26.38 29.08 24.81 99.00 99.99 24.08 23.26 24.70 24.96 6990 Rsrch 26/08/2018 11:32:00 99.99 26.91 30.01 25.93 99.00 99.99 23.76 23.33 26.37 26.27 6990 Rsrch 26/08/2018 11:33:00 99.99 26.40 28.79 24.41 99.00 99.99 23.21 23.03 25.34 24.85 6990 Rsrch 26/08/2018 11:34:00 99.99 26.20 28.46 23.94 99.00 99.99 22.81 22.84 24.68 24.78 6990 Rsrch 26/08/2018 11:35:00 99.99 26.21 28.51 24.82 99.00 99.99 22.82 23.07 25.98 25.42 6990 Rsrch 26/08/2018 11:36:00 99.99 26.57 28.64 23.50 99.00 99.99 22.32 22.81 24.47 22.81 6990 Rsrch 26/08/2018 11:37:00 99.99 26.26 27.86 23.55 99.00 99.99 21.91 22.55 23.68 24.42 6990 Rsrch 26/08/2018 11:38:00 99.99 27.17 28.60 24.77 99.00 99.99 21.77 22.35 23.97 23.43 6990 Rsrch 26/08/2018 11:39:00 99.99 27.78 29.47 25.75 99.00 99.99 22.60 23.06 25.88 25.13 6990 Rsrch 26/08/2018 11:40:00 99.99 27.54 28.58 24.49 99.00 99.99 22.04 22.32 23.26 23.23 6990 Rsrch 26/08/2018 11:41:00 99.99 27.60 29.09 24.83 99.00 99.99 23.08 22.55 25.25 23.40 6990 Rsrch 26/08/2018 11:42:00 99.99 27.97 29.43 25.82 99.00 99.99 23.49 23.04 27.05 25.84 6990 Rsrch 26/08/2018 11:43:00 99.99 28.13 29.09 25.69 99.00 99.99 23.55 23.40 27.52 24.66 6990 Rsrch 26/08/2018 11:44:00 99.99 28.44 29.85 26.54 99.00 99.99 23.73 23.68 28.34 26.73 6990 Rsrch 26/08/2018 11:45:00 99.99 28.34 29.85 25.92 99.00 99.99 23.17 23.39 26.77 24.91 6990 Rsrch 26/08/2018 11:46:00 99.99 28.45 29.62 25.88 99.00 99.99 23.18 23.57 28.50 25.58 6990 Rsrch 26/08/2018 11:47:00 99.99 28.32 29.67 25.78 99.00 99.99 22.74 22.59 28.45 24.71 6990 Rsrch 26/08/2018 11:48:00 99.99 27.16 28.74 24.70 99.00 99.99 22.27 22.46 26.95 24.18 6990 Rsrch 26/08/2018 11:49:00 99.99 27.53 28.89 24.53 99.00 99.99 22.59 22.92 26.40 23.94 6990 Rsrch 26/08/2018 11:50:00 99.99 27.12 28.08 24.46 99.00 99.99 22.71 22.66 25.44 23.57 6990 Rsrch 26/08/2018 11:51:00 99.99 25.47 26.95 23.56 99.00 99.99 22.29 22.28 25.86 23.01 6990 Rsrch 26/08/2018 11:52:00 99.99 25.38 26.70 23.05 99.00 99.99 22.25 22.23 24.74 22.51 6990 Rsrch 26/08/2018 11:53:00 99.99 25.21 26.94 23.51 99.00 99.99 22.28 21.98 25.34 22.95 6990 Rsrch 26/08/2018 11:54:00 99.99 24.91 26.61 22.83 99.00 99.99 21.63 21.48 23.23 21.52 6990 Rsrch 26/08/2018 11:55:00 99.99 25.72 27.79 24.27 99.00 99.99 21.99 22.09 24.40 23.91 6990 Rsrch 26/08/2018 11:56:00 99.99 26.08 28.73 25.81 99.00 99.99 22.92 22.69 27.26 23.93 6990 Rsrch 26/08/2018 11:57:00 99.99 26.59 29.58 26.15 99.00 99.99 23.39 22.61 27.52 23.78 6990 Rsrch 26/08/2018 11:58:00 99.99 25.68 28.22 24.51 99.00 99.99 23.38 22.36 25.34 22.93 6990 Rsrch 26/08/2018 11:59:00 99.99 26.00 28.04 24.50 99.00 99.99 23.85 22.50 26.90 24.43 6990 Rsrch 26/08/2018 12:00:00 99.99 25.72 27.54 23.76 99.00 99.99 23.82 22.07 25.25 22.76 6990 Rsrch 26/08/2018 12:01:00 99.99 27.00 28.89 24.70 99.00 99.99 24.13 22.43 25.57 23.87 6990 Rsrch 26/08/2018 12:02:00 99.99 27.26 28.85 25.04 99.00 99.99 24.23 22.41 26.06 24.03 6990 Rsrch 26/08/2018 12:03:00 99.99 26.53 27.42 23.52 99.00 99.99 24.13 21.91 24.68 22.91 6990 Rsrch 26/08/2018 12:04:00 99.99 27.81 28.80 25.10 99.00 99.99 24.74 22.07 27.09 24.60 6990 Rsrch 26/08/2018 12:05:00 99.99 28.10 28.80 24.88 99.00 99.99 25.20 22.47 26.31 23.80 6990 Rsrch 26/08/2018 12:06:00 99.99 28.49 28.88 25.04 99.00 99.99 24.83 22.20 25.06 25.19 6990 Rsrch 26/08/2018 12:07:00 99.99 28.67 29.09 24.52 99.00 99.99 25.43 22.62 26.92 24.50 6990 Rsrch 26/08/2018 12:08:00 99.99 28.04 28.22 24.21 99.00 99.99 25.44 22.32 25.76 23.55 6990 Rsrch 26/08/2018 12:09:00 99.99 28.77 28.92 24.08 99.00 99.99 25.45 22.24 25.24 23.21 6990 Rsrch 26/08/2018 12:10:00 99.99 28.52 28.06 24.12 99.00 99.99 25.90 22.20 24.92 22.86 6990 Rsrch 26/08/2018 12:11:00 99.99 28.20 27.39 23.79 99.00 99.99 25.54 21.99 25.58 22.96 6990 Rsrch 26/08/2018 12:12:00 99.99 28.19 27.65 23.80 99.00 99.99 25.73 21.87 24.73 23.03 6990 Rsrch 26/08/2018 12:13:00 99.99 28.57 28.18 24.38 99.00 99.99 26.28 21.90 24.74 23.20 6990 Rsrch 26/08/2018 12:14:00 99.99 28.93 28.52 24.32 99.00 99.99 26.54 22.24 26.74 23.78 6990 Rsrch 26/08/2018 12:15:00 99.99 28.81 28.30 24.11 99.00 99.99 26.38 22.01 25.94 23.33 6990 Rsrch 26/08/2018 12:16:00 99.99 30.07 29.96 26.42 99.00 99.99 26.91 22.21 25.46 23.63 6990 Rsrch 26/08/2018 12:17:00 99.99 29.87 29.87 25.91 99.00 99.99 27.39 22.50 26.51 23.95 6990 Rsrch 26/08/2018 12:18:00 99.99 29.89 29.49 25.47 99.00 99.99 27.48 22.43 26.58 25.03 6990 Rsrch 26/08/2018 12:19:00 99.99 29.77 29.95 26.13 99.00 99.99 27.09 22.32 27.21 25.27 6990 Rsrch 26/08/2018 12:20:00 99.99 29.51 30.19 25.68 99.00 99.99 27.55 22.30 26.04 24.32 6990 Rsrch 26/08/2018 12:21:00 99.99 28.43 29.01 24.64 99.00 99.99 26.95 22.03 24.72 23.31 6990 Rsrch 26/08/2018 12:22:00 99.99 27.95 29.30 24.48 99.00 99.99 27.45 22.01 25.56 23.42 6990 Rsrch 26/08/2018 12:23:00 99.99 27.37 28.21 23.79 99.00 99.99 26.64 21.51 24.07 22.20 6990 Rsrch 26/08/2018 12:24:00 99.99 28.00 29.02 24.74 99.00 99.99 27.06 21.74 25.84 23.97 6990 Rsrch 26/08/2018 12:25:00 99.99 28.32 28.99 24.45 99.00 99.99 27.17 21.39 26.37 23.51 6990 Rsrch 26/08/2018 12:26:00 99.99 28.47 29.29 25.39 99.00 99.99 27.72 22.16 26.78 24.74 6990 Rsrch 26/08/2018 12:27:00 99.99 28.63 29.29 25.00 99.00 99.99 27.98 22.11 25.73 24.70 6990 Rsrch 26/08/2018 12:28:00 99.99 28.82 29.03 24.47 99.00 99.99 28.14 22.49 25.71 24.13 6990 Rsrch 26/08/2018 12:29:00 99.99 29.49 30.43 25.99 99.00 99.99 27.92 22.43 25.79 24.50 6990 Rsrch 26/08/2018 12:30:00 99.99 29.27 30.13 25.17 99.00 99.99 28.05 22.60 26.86 24.37 6990 Rsrch 26/08/2018 12:31:00 99.99 30.09 30.58 26.18 99.00 99.99 28.37 22.76 27.24 25.30 6990 Rsrch 26/08/2018 12:32:00 99.99 30.20 30.48 26.29 99.00 99.99 27.69 22.69 26.76 24.63 6990 Rsrch 26/08/2018 12:33:00 99.99 29.93 29.44 25.12 99.00 99.99 28.13 22.68 26.76 24.58 6990 Rsrch 26/08/2018 12:34:00 99.99 30.67 30.28 25.79 99.00 99.99 28.81 23.07 28.24 25.56 6990 Rsrch 26/08/2018 12:35:00 99.99 29.90 29.22 24.87 99.00 99.99 27.56 22.25 26.70 24.14 6990 Rsrch 26/08/2018 12:36:00 99.99 30.68 30.23 26.12 99.00 99.99 28.06 22.25 26.71 24.69 6990 Rsrch 26/08/2018 12:37:00 99.99 30.91 30.70 26.66 99.00 99.99 28.89 22.74 27.10 24.92 6990 Rsrch 26/08/2018 12:38:00 99.99 30.85 29.88 25.84 99.00 99.99 28.73 23.04 27.14 25.82 6990 Rsrch 26/08/2018 12:39:00 99.99 30.48 29.30 24.93 99.00 99.99 27.31 22.07 24.17 23.65 6990 Rsrch 26/08/2018 12:40:00 99.99 30.23 28.79 24.74 99.00 99.99 27.45 21.99 24.36 23.40 6990 Rsrch 26/08/2018 12:41:00 99.99 30.69 30.22 25.14 99.00 99.99 27.86 22.12 26.02 23.91 6990 Rsrch 26/08/2018 12:42:00 99.99 31.21 30.15 26.09 99.00 99.99 28.67 22.50 25.53 25.91 6990 Rsrch 26/08/2018 12:43:00 99.99 32.05 30.88 26.97 99.00 99.99 28.19 22.62 25.57 26.55 6990 Rsrch 26/08/2018 12:44:00 99.99 31.27 29.61 25.30 99.00 99.99 27.24 21.86 24.04 23.53 6990 Rsrch 26/08/2018 12:45:00 99.99 30.42 28.89 24.14 99.00 99.99 26.72 21.69 23.92 22.89 6990 Rsrch 26/08/2018 12:46:00 99.99 30.10 28.49 24.50 99.00 99.99 27.28 21.86 24.47 23.31 6990 Rsrch 26/08/2018 12:47:00 99.99 31.11 29.07 25.21 99.00 99.99 27.48 22.03 24.67 24.53 6990 Rsrch 26/08/2018 12:48:00 99.99 30.40 28.86 24.41 99.00 99.99 27.09 21.92 24.48 23.15 6990 Rsrch 26/08/2018 12:49:00 99.99 30.43 28.88 25.09 99.00 99.99 27.63 22.12 24.88 23.22 6990 Rsrch 26/08/2018 12:50:00 99.99 30.28 28.84 25.21 99.00 99.99 27.57 22.00 25.67 23.46 6990 Rsrch 26/08/2018 12:51:00 99.99 30.70 29.17 24.30 99.00 99.99 27.77 22.05 24.61 23.20 6990 Rsrch 26/08/2018 12:52:00 99.99 31.35 30.01 25.95 99.00 99.99 28.00 22.14 24.59 24.15 6990 Rsrch 26/08/2018 12:53:00 99.99 31.62 30.28 26.40 99.00 99.99 28.72 22.47 26.30 25.63 6990 Rsrch 26/08/2018 12:54:00 99.99 31.28 30.17 25.28 99.00 99.99 28.27 22.44 27.25 24.36 6990 Rsrch 26/08/2018 12:55:00 99.99 32.47 31.37 27.24 99.00 99.99 28.44 22.19 26.88 24.37 6990 Rsrch 26/08/2018 12:56:00 99.99 32.15 31.07 27.60 99.00 99.99 28.71 22.88 26.97 25.57 6990 Rsrch 26/08/2018 12:57:00 99.99 32.19 30.63 26.88 99.00 99.99 28.85 22.89 25.48 25.38 6990 Rsrch 26/08/2018 12:58:00 99.99 31.60 29.63 25.38 99.00 99.99 27.75 22.52 24.93 24.27 6990 Rsrch 26/08/2018 12:59:00 99.99 31.12 29.83 25.57 99.00 99.99 27.35 22.16 23.66 23.62 6990 Rsrch 26/08/2018 13:00:00 99.99 31.92 30.14 25.84 99.00 99.99 28.33 22.58 24.69 25.38 6990 Rsrch 26/08/2018 13:01:00 99.99 32.16 30.83 26.50 99.00 99.99 28.20 22.47 25.26 25.91 6990 Rsrch 26/08/2018 13:02:00 99.99 32.42 30.81 26.30 99.00 99.99 28.78 23.11 26.15 25.73 6990 Rsrch 26/08/2018 13:03:00 99.99 31.76 30.64 26.14 99.00 99.99 28.13 22.72 24.56 25.01 6990 Rsrch 26/08/2018 13:04:00 99.99 32.04 30.40 25.90 99.00 99.99 28.28 22.76 25.07 25.30 6990 Rsrch 26/08/2018 13:05:00 99.99 32.25 31.17 27.30 99.00 99.99 28.69 22.85 25.24 25.93 6990 Rsrch 26/08/2018 13:06:00 99.99 32.88 31.72 28.05 99.00 99.99 29.03 23.06 25.46 25.74 6990 Rsrch 26/08/2018 13:07:00 99.99 31.82 30.51 26.54 99.00 99.99 28.99 23.14 26.18 25.49 6990 Rsrch 26/08/2018 13:08:00 99.99 31.80 30.20 26.66 99.00 99.99 28.56 22.92 26.35 25.19 6990 Rsrch 26/08/2018 13:09:00 99.99 31.52 30.48 26.23 99.00 99.99 28.54 22.99 25.14 24.99 6990 Rsrch 26/08/2018 13:10:00 99.99 30.31 28.65 24.62 99.00 99.99 26.79 21.98 22.98 23.24 6990 Rsrch 26/08/2018 13:11:00 99.99 30.98 29.38 24.83 99.00 99.99 27.53 22.19 23.81 24.01 6990 Rsrch 26/08/2018 13:12:00 99.99 30.66 28.68 24.38 99.00 99.99 27.04 22.05 23.74 23.52 6990 Rsrch 26/08/2018 13:13:00 99.99 30.96 29.31 25.36 99.00 99.99 28.16 22.36 24.00 24.33 6990 Rsrch 26/08/2018 13:14:00 99.99 30.41 28.65 24.59 99.00 99.99 28.49 22.61 24.18 24.71 6990 Rsrch 26/08/2018 13:15:00 99.99 31.29 29.71 25.24 99.00 99.99 28.27 22.64 24.80 24.93 6990 Rsrch 26/08/2018 13:16:00 99.99 31.59 30.14 25.46 99.00 99.99 28.55 22.79 24.37 24.33 6990 Rsrch 26/08/2018 13:17:00 99.99 31.75 30.70 26.42 99.00 99.99 28.24 22.90 25.57 25.62 6990 Rsrch 26/08/2018 13:18:00 99.99 31.38 30.55 25.78 99.00 99.99 27.95 22.67 26.19 25.16 6990 Rsrch 26/08/2018 13:19:00 99.99 30.01 28.99 24.24 99.00 99.99 26.95 21.86 24.83 23.06 6990 Rsrch 26/08/2018 13:20:00 99.99 30.78 29.75 26.09 99.00 99.99 28.13 22.16 25.80 24.92 6990 Rsrch 26/08/2018 13:21:00 99.99 31.89 30.83 27.10 99.00 99.99 28.85 23.24 27.03 26.17 6990 Rsrch 26/08/2018 13:22:00 99.99 31.19 30.40 26.70 99.00 99.99 28.96 23.35 25.95 25.30 6990 Rsrch 26/08/2018 13:23:00 99.99 31.25 30.09 26.24 99.00 99.99 28.73 23.36 25.67 25.20 6990 Rsrch 26/08/2018 13:24:00 99.99 31.13 29.78 25.80 99.00 99.99 28.27 23.00 24.42 24.96 6990 Rsrch 26/08/2018 13:25:00 99.99 30.53 29.39 25.29 99.00 99.99 27.52 22.57 23.77 23.87 6990 Rsrch 26/08/2018 13:26:00 99.99 30.87 29.76 25.14 99.00 99.99 27.84 22.55 23.83 23.36 6990 Rsrch 26/08/2018 13:27:00 99.99 30.59 29.23 25.38 99.00 99.99 27.55 22.66 23.81 24.17 6990 Rsrch 26/08/2018 13:28:00 99.99 31.49 30.70 26.40 99.00 99.99 28.31 23.00 24.35 24.25 6990 Rsrch 26/08/2018 13:29:00 99.99 30.55 30.20 26.06 99.00 99.99 27.86 22.93 24.05 24.47 6990 Rsrch 26/08/2018 13:30:00 99.99 30.76 30.43 26.62 99.00 99.99 28.44 22.98 24.01 24.73 6990 Rsrch 26/08/2018 13:31:00 99.99 30.17 28.91 24.77 99.00 99.99 28.13 23.04 24.40 24.99 6990 Rsrch 26/08/2018 13:32:00 99.99 30.46 29.47 26.06 99.00 99.99 28.39 23.48 25.08 25.59 6990 Rsrch 26/08/2018 13:33:00 99.99 30.45 29.82 26.53 99.00 99.99 28.14 23.41 24.85 24.50 6990 Rsrch 26/08/2018 13:34:00 99.99 29.56 28.78 24.92 99.00 99.99 26.99 22.83 23.40 23.20 6990 Rsrch 26/08/2018 13:35:00 99.99 28.58 28.00 25.18 99.00 99.99 27.64 23.02 24.72 24.39 6990 Rsrch 26/08/2018 13:36:00 99.99 28.03 28.30 24.82 99.00 99.99 27.62 23.08 24.79 24.21 6990 Rsrch 26/08/2018 13:37:00 99.99 29.01 28.30 25.07 99.00 99.99 27.55 22.94 24.99 24.55 6990 Rsrch 26/08/2018 13:38:00 99.99 28.70 27.95 24.82 99.00 99.99 27.19 22.83 24.24 23.91 6990 Rsrch 26/08/2018 13:39:00 99.99 29.02 28.16 24.84 99.00 99.99 27.33 22.89 24.48 24.24 6990 Rsrch 26/08/2018 13:40:00 99.99 28.60 28.79 25.87 99.00 99.99 27.27 23.30 24.82 23.95 6990 Rsrch 26/08/2018 13:41:00 99.99 28.74 28.85 25.55 99.00 99.99 27.18 23.41 24.93 24.81 6990 Rsrch 26/08/2018 13:42:00 99.99 29.01 29.12 25.51 99.00 99.99 26.91 23.35 25.07 24.97 6990 Rsrch 26/08/2018 13:43:00 99.99 29.90 30.14 26.13 99.00 99.99 26.89 23.46 25.23 24.35 6990 Rsrch 26/08/2018 13:44:00 99.99 30.14 29.86 25.85 99.00 99.99 26.47 23.80 25.36 25.00 6990 Rsrch 26/08/2018 13:45:00 99.99 30.30 29.77 26.41 99.00 99.99 26.18 23.73 25.10 25.14 6990 Rsrch 26/08/2018 13:46:00 99.99 30.95 30.45 26.98 99.00 99.99 27.07 24.54 26.00 25.67 6990 Rsrch 26/08/2018 13:47:00 99.99 30.69 30.43 26.58 99.00 99.99 26.31 24.13 25.31 24.87 6990 Rsrch 26/08/2018 13:48:00 99.99 30.89 30.65 26.42 99.00 99.99 25.94 23.83 25.01 24.70 6990 Rsrch 26/08/2018 13:49:00 99.99 30.84 30.69 25.71 99.00 99.99 26.38 23.95 25.11 24.44 6990 Rsrch 26/08/2018 13:50:00 99.99 31.29 31.08 27.65 99.00 99.99 26.65 24.61 25.77 25.87 6990 Rsrch 26/08/2018 13:51:00 99.99 30.77 30.85 27.27 99.00 99.99 26.49 24.76 25.59 25.59 6990 Rsrch 26/08/2018 13:52:00 99.99 30.61 30.56 26.80 99.00 99.99 25.95 24.79 25.53 25.53 6990 Rsrch 26/08/2018 13:53:00 99.99 29.54 29.17 25.58 99.00 99.99 24.33 23.83 24.66 24.91 6990 Rsrch 26/08/2018 13:55:00 99.99 29.78 29.54 26.06 99.00 99.99 23.36 24.26 23.74 24.54 6990 Rsrch 26/08/2018 13:56:00 99.99 30.16 30.29 27.16 99.00 99.99 23.11 24.42 24.89 25.46 6990 Rsrch 26/08/2018 13:57:00 99.99 29.59 29.27 25.56 99.00 99.99 22.71 24.29 23.71 24.58 6990 Rsrch 26/08/2018 13:58:00 99.99 30.09 30.76 27.24 99.00 99.99 22.99 24.97 23.93 26.57 6990 Rsrch 26/08/2018 13:59:00 99.99 30.07 30.75 27.20 99.00 99.99 22.79 24.86 24.22 25.53 6990 Rsrch 26/08/2018 14:00:00 99.99 29.75 30.84 27.22 99.00 99.99 22.79 24.99 23.93 26.07 6990 Rsrch 26/08/2018 14:01:00 99.99 30.40 30.82 27.35 99.00 99.99 22.55 25.21 24.46 25.77 6990 Rsrch 26/08/2018 14:02:00 99.99 29.48 30.71 27.16 99.00 99.99 22.01 25.02 24.15 25.58 6990 Rsrch 26/08/2018 14:03:00 99.99 28.44 28.92 25.43 99.00 99.99 21.74 24.28 23.64 24.15 6990 Rsrch 26/08/2018 14:04:00 99.99 28.86 29.58 26.46 99.00 99.99 21.55 24.12 23.57 24.25 6990 Rsrch 26/08/2018 14:05:00 99.99 29.20 29.51 26.16 99.00 99.99 21.63 24.37 24.22 24.53 6990 Rsrch 26/08/2018 14:06:00 99.99 29.34 29.78 26.55 99.00 99.99 21.86 25.06 24.33 25.73 6990 Rsrch 26/08/2018 14:07:00 99.99 28.89 29.28 25.78 99.00 99.99 21.59 24.38 23.16 24.00 6990 Rsrch 26/08/2018 14:08:00 99.99 29.39 29.39 25.98 99.00 99.99 21.28 24.20 22.79 23.58 6990 Rsrch 26/08/2018 14:09:00 99.99 28.51 28.65 25.40 99.00 99.99 21.41 24.11 22.76 23.42 6990 Rsrch 26/08/2018 14:10:00 99.99 28.74 29.39 25.93 99.00 99.99 21.86 24.32 23.08 24.03 6990 Rsrch 26/08/2018 14:11:00 99.99 28.45 28.95 26.04 99.00 99.99 23.00 24.69 23.69 24.49 6990 Rsrch 26/08/2018 14:12:00 99.99 29.31 29.52 26.67 99.00 99.99 23.30 25.10 23.32 24.97 6990 Rsrch 26/08/2018 14:13:00 99.99 27.84 28.91 25.61 99.00 99.99 23.14 24.93 23.31 24.26 6990 Rsrch 26/08/2018 14:14:00 99.99 27.83 29.40 25.94 99.00 99.99 22.95 24.80 23.37 23.98 6990 Rsrch 26/08/2018 14:15:00 99.99 28.02 28.99 25.04 99.00 99.99 22.27 24.20 22.10 23.33 6990 Rsrch 26/08/2018 14:16:00 99.99 27.92 29.42 25.73 99.00 99.99 22.19 24.62 22.44 24.65 6990 Rsrch 26/08/2018 14:17:00 99.99 27.61 29.38 25.87 99.00 99.99 21.98 24.98 23.38 24.62 6990 Rsrch 26/08/2018 14:18:00 99.99 27.64 29.67 26.47 99.00 99.99 21.89 25.20 23.15 25.38 6990 Rsrch 26/08/2018 14:19:00 99.99 27.10 29.58 26.38 99.00 99.99 21.60 25.21 23.14 24.67 6990 Rsrch 26/08/2018 14:20:00 99.99 25.67 28.33 25.12 99.00 99.99 21.26 24.66 23.06 24.04 6990 Rsrch 26/08/2018 14:21:00 99.99 25.61 28.95 25.79 99.00 99.99 21.22 24.75 23.34 24.68 6990 Rsrch 26/08/2018 14:22:00 99.99 25.77 29.35 25.95 99.00 99.99 21.20 24.81 22.94 24.27 6990 Rsrch 26/08/2018 14:23:00 99.99 24.88 28.92 25.36 99.00 99.99 21.21 24.90 23.11 24.33 6990 Rsrch 26/08/2018 14:24:00 99.99 24.78 30.39 27.37 99.00 99.99 21.38 25.48 23.39 25.01 6990 Rsrch 26/08/2018 14:25:00 99.99 24.80 30.38 26.99 99.00 99.99 21.51 25.70 23.58 26.06 6990 Rsrch 26/08/2018 14:26:00 99.99 24.26 29.52 26.15 99.00 99.99 21.43 25.21 23.03 25.61 6990 Rsrch 26/08/2018 14:27:00 99.99 24.14 29.38 26.17 99.00 99.99 21.42 25.43 23.35 25.15 6990 Rsrch 26/08/2018 14:28:00 99.99 23.72 28.73 25.25 99.00 99.99 21.46 24.89 22.79 24.22 6990 Rsrch 26/08/2018 14:29:00 99.99 23.75 28.34 25.27 99.00 99.99 22.16 25.05 23.29 24.85 6990 Rsrch 26/08/2018 14:30:00 99.99 24.39 29.08 25.60 99.00 99.99 23.05 25.36 23.25 24.36 6990 Rsrch 26/08/2018 14:31:00 99.99 26.28 29.56 26.14 99.00 99.99 23.52 25.78 23.78 24.95 6990 Rsrch 26/08/2018 14:32:00 99.99 26.47 28.83 25.95 99.00 99.99 23.53 25.84 23.50 25.12 6990 Rsrch 26/08/2018 14:33:00 99.99 26.52 28.68 25.46 99.00 99.99 23.11 25.72 23.76 25.23 6990 Rsrch 26/08/2018 14:34:00 99.99 27.29 28.77 25.84 99.00 99.99 22.85 25.63 23.36 25.00 6990 Rsrch 26/08/2018 14:35:00 99.99 26.67 28.26 25.35 99.00 99.99 22.40 25.33 23.18 24.36 6990 Rsrch 26/08/2018 14:36:00 99.99 26.70 27.95 25.02 99.00 99.99 21.99 24.97 22.78 23.65 6990 Rsrch 26/08/2018 14:37:00 99.99 26.75 28.22 25.12 99.00 99.99 21.88 24.78 22.90 23.95 6990 Rsrch 26/08/2018 15:20:00 99.99 21.45 24.19 25.72 99.00 99.99 21.15 24.82 22.79 24.48 6990 Rsrch 26/08/2018 15:21:00 99.99 21.52 24.21 25.71 99.00 99.99 21.10 25.03 23.11 24.72 6990 Rsrch 26/08/2018 15:22:00 99.99 21.62 24.08 26.02 99.00 99.99 21.15 25.34 23.37 24.73 6990 Rsrch 26/08/2018 15:23:00 99.99 21.58 23.87 25.60 99.00 99.99 20.86 25.04 23.41 24.16 6990 Rsrch 26/08/2018 15:24:00 99.99 21.56 23.71 25.76 99.00 99.99 20.77 24.99 23.29 24.33 6990 Rsrch 26/08/2018 15:25:00 99.99 21.58 23.42 25.19 99.00 99.99 20.66 24.53 23.07 24.12 6990 Rsrch 26/08/2018 15:26:00 99.99 21.68 23.62 26.20 99.00 99.99 20.59 25.15 23.70 24.65 6990 Rsrch 26/08/2018 15:27:00 99.99 21.59 23.07 25.11 99.00 99.99 20.53 24.92 23.31 24.25 6990 Rsrch 26/08/2018 15:28:00 99.99 21.51 23.01 26.29 99.00 99.99 20.49 25.09 23.34 24.30 6990 Rsrch 26/08/2018 15:29:00 99.99 21.39 22.68 25.37 99.00 99.99 20.26 24.54 23.31 23.78 6990 Rsrch 26/08/2018 15:30:00 99.99 21.42 22.55 25.63 99.00 99.99 20.32 24.21 23.51 24.11 6990 Rsrch 26/08/2018 15:31:00 99.99 21.50 22.62 26.11 99.00 99.99 20.43 24.26 23.30 24.49 6990 Rsrch 26/08/2018 15:32:00 99.99 21.59 22.46 26.23 99.00 99.99 20.54 24.27 23.68 24.43 6990 Rsrch 26/08/2018 15:33:00 99.99 21.73 22.45 26.36 99.00 99.99 20.70 24.04 23.88 24.63 6990 Rsrch 26/08/2018 15:34:00 99.99 21.71 22.38 26.62 99.00 99.99 20.92 23.94 24.12 24.81 6990 Rsrch 26/08/2018 15:35:00 99.99 21.35 22.06 25.43 99.00 99.99 20.85 23.37 23.19 24.02 6990 Rsrch 26/08/2018 15:36:00 99.99 21.12 21.79 25.25 99.00 99.99 20.69 22.96 22.94 23.88 6990 Rsrch 26/08/2018 15:37:00 99.99 21.08 21.87 25.62 99.00 99.99 20.78 22.94 23.04 23.86 6990 Rsrch 26/08/2018 15:38:00 99.99 20.71 21.37 23.93 99.00 99.99 20.19 22.16 22.47 22.75 6990 Rsrch 26/08/2018 15:39:00 99.99 20.03 20.68 22.86 99.00 99.99 19.29 21.06 21.60 21.76 6990 Rsrch 26/08/2018 15:40:00 99.99 20.43 21.06 23.72 99.00 99.99 20.20 21.55 22.16 22.97 6990 Rsrch 26/08/2018 15:41:00 99.99 19.79 20.36 22.11 99.00 99.99 18.86 20.53 21.35 21.49 6990 Rsrch 26/08/2018 15:42:00 99.99 19.50 20.21 21.98 99.00 99.99 18.83 20.30 21.04 21.40 6990 Rsrch 26/08/2018 15:43:00 99.99 19.85 20.53 23.08 99.00 99.99 19.66 20.75 21.72 22.19 6990 Rsrch 26/08/2018 15:44:00 99.99 20.18 20.86 23.50 99.00 99.99 20.07 21.24 22.09 23.34 6990 Rsrch 26/08/2018 15:45:00 99.99 19.55 20.23 21.71 99.00 99.99 18.61 20.25 21.24 21.42 6990 Rsrch 26/08/2018 15:46:00 99.99 19.07 19.83 20.98 99.00 99.99 18.09 19.81 20.67 20.87 6990 Rsrch 26/08/2018 15:47:00 99.99 18.75 19.48 20.77 99.00 99.99 18.01 19.57 20.21 20.57 6990 Rsrch 26/08/2018 15:48:00 99.99 19.39 20.28 23.21 99.00 99.99 18.49 20.26 21.55 22.48 6990 Rsrch 26/08/2018 15:49:00 99.99 19.15 19.95 21.58 99.00 99.99 18.24 19.90 20.71 21.31 6990 Rsrch 26/08/2018 15:50:00 99.99 18.95 19.86 21.44 99.00 99.99 18.07 19.76 20.62 21.23 6990 Rsrch 26/08/2018 15:51:00 99.99 19.14 20.03 21.88 99.00 99.99 18.28 19.95 20.84 21.52 6990 Rsrch 26/08/2018 15:52:00 99.99 18.78 19.66 20.88 99.00 99.99 17.92 19.63 20.35 20.68 6990 Rsrch 26/08/2018 15:53:00 99.99 18.51 19.43 20.59 99.00 99.99 17.66 19.37 20.04 20.44 6990 Rsrch 26/08/2018 15:54:00 99.99 18.25 19.09 19.88 99.00 99.99 17.28 18.83 19.65 19.90 6990 Rsrch 26/08/2018 15:55:00 99.99 18.06 18.96 19.90 99.00 99.99 17.48 18.83 19.49 20.05 6990 Rsrch 26/08/2018 15:56:00 99.99 18.56 19.50 22.19 99.00 99.99 17.96 19.57 20.69 21.77 6990 Rsrch 26/08/2018 15:57:00 99.99 19.05 19.96 22.10 99.00 99.99 18.34 19.84 20.83 21.67 6990 Rsrch 26/08/2018 15:58:00 99.99 19.39 20.38 23.37 99.00 99.99 18.83 20.43 21.52 22.49 6990 Rsrch 26/08/2018 15:59:00 99.99 19.64 20.70 23.77 99.00 99.99 18.98 20.77 21.95 22.77 6990 Rsrch 26/08/2018 16:00:00 99.99 19.77 20.94 23.82 99.00 99.99 19.09 21.03 22.24 23.05 6990 Rsrch 26/08/2018 16:01:00 99.99 19.82 21.06 24.23 99.00 99.99 19.24 21.32 22.47 23.33 6990 Rsrch 26/08/2018 16:02:00 99.99 19.65 20.80 22.82 99.00 99.99 18.92 21.18 22.17 22.91 6990 Rsrch 26/08/2018 16:03:00 99.99 19.39 20.53 22.85 99.00 99.99 18.59 20.67 21.78 22.29 6990 Rsrch 26/08/2018 16:04:00 99.99 19.00 20.04 21.74 99.00 99.99 18.19 20.25 21.08 21.42 6990 Rsrch 26/08/2018 16:05:00 99.99 19.28 20.48 23.44 99.00 99.99 18.83 20.57 21.87 22.57 6990 Rsrch 26/08/2018 16:06:00 99.99 19.60 20.76 23.88 99.00 99.99 19.12 20.82 22.14 22.93 6990 Rsrch 26/08/2018 16:07:00 99.99 19.75 21.03 25.35 99.00 99.99 19.43 21.08 22.78 23.87 6990 Rsrch 26/08/2018 16:08:00 99.99 19.94 21.38 25.61 99.00 99.99 19.58 21.28 23.25 24.12 6990 Rsrch 26/08/2018 16:09:00 99.99 20.07 21.31 25.65 99.00 99.99 19.38 21.26 23.56 24.33 6990 Rsrch 26/08/2018 16:10:00 99.99 20.20 21.38 25.51 99.00 99.99 19.42 21.14 23.62 24.19 6990 Rsrch 26/08/2018 16:11:00 99.99 20.25 21.49 25.31 99.00 99.99 19.34 21.14 23.72 24.46 6990 Rsrch 26/08/2018 16:12:00 99.99 20.20 21.39 25.48 99.00 99.99 19.39 21.07 23.31 24.00 6990 Rsrch 26/08/2018 16:13:00 99.99 20.22 21.30 24.57 99.00 99.99 19.19 20.91 23.18 23.44 6990 Rsrch 26/08/2018 16:14:00 99.99 20.12 21.13 24.41 99.00 99.99 19.18 20.83 22.86 23.22 6990 Rsrch 26/08/2018 16:15:00 99.99 20.10 21.19 24.57 99.00 99.99 18.89 20.86 23.24 23.85 6990 Rsrch 26/08/2018 16:16:00 99.99 20.04 21.06 24.46 99.00 99.99 18.86 20.96 23.08 23.51 6990 Rsrch 26/08/2018 16:17:00 99.99 19.88 20.89 24.04 99.00 99.99 18.82 21.00 22.71 23.16 6990 Rsrch 26/08/2018 16:18:00 99.99 19.81 20.90 24.35 99.00 99.99 18.68 21.36 22.97 23.15 6990 Rsrch 26/08/2018 16:19:00 99.99 19.78 20.86 24.37 99.00 99.99 18.54 21.47 22.98 23.08 6990 Rsrch 26/08/2018 16:20:00 99.99 19.68 20.72 23.97 99.00 99.99 18.37 21.57 22.59 22.72 6990 Rsrch 26/08/2018 16:21:00 99.99 19.58 20.66 24.42 99.00 99.99 18.23 22.09 23.32 23.44 6990 Rsrch 26/08/2018 16:22:00 99.99 19.54 20.85 25.63 99.00 99.99 18.17 23.02 23.88 24.54 6990 Rsrch 26/08/2018 16:23:00 99.99 19.52 20.70 24.95 99.00 99.99 18.09 22.83 23.48 23.74 6990 Rsrch 26/08/2018 16:24:00 99.99 19.44 20.69 24.96 99.00 99.99 18.10 23.39 23.77 24.21 6990 Rsrch 26/08/2018 16:25:00 99.99 19.35 20.52 24.15 99.00 99.99 18.29 22.94 23.00 23.25 6990 Rsrch 26/08/2018 16:26:00 99.99 19.37 20.46 24.20 99.00 99.99 17.94 23.01 23.14 23.35 6990 Rsrch 26/08/2018 16:27:00 99.99 18.89 19.82 22.07 99.00 99.99 17.53 21.38 22.07 21.76 6990 Rsrch 26/08/2018 16:28:00 99.99 18.43 19.36 21.08 99.00 99.99 17.19 20.25 21.04 20.88 6990 Rsrch 26/08/2018 16:29:00 99.99 18.12 18.87 20.60 99.00 99.99 17.01 19.74 20.24 20.29 6990 Rsrch 26/08/2018 16:30:00 99.99 18.19 18.93 21.14 99.00 99.99 17.26 20.20 20.27 20.47 6990 Rsrch 26/08/2018 16:31:00 99.99 18.24 19.04 21.82 99.00 99.99 17.15 20.77 20.71 21.13 6990 Rsrch 26/08/2018 16:32:00 99.99 18.02 18.70 20.68 99.00 99.99 17.15 19.84 20.00 20.25 6990 Rsrch 26/08/2018 16:33:00 99.99 17.90 18.66 20.97 99.00 99.99 17.25 20.10 20.10 20.61 6990 Rsrch 26/08/2018 16:34:00 99.99 18.11 18.79 21.22 99.00 99.99 17.26 20.43 20.39 20.79 6990 Rsrch 26/08/2018 16:35:00 99.99 17.72 18.27 19.75 99.00 99.99 17.02 19.19 19.54 19.69 6990 Rsrch 26/08/2018 16:36:00 99.99 17.43 18.03 19.33 99.00 99.99 16.75 18.59 19.15 19.28 6990 Rsrch 26/08/2018 16:37:00 99.99 17.23 17.61 18.72 99.00 99.99 16.70 18.12 18.75 18.98 6990 Rsrch 26/08/2018 16:38:00 99.99 17.06 17.49 18.50 99.00 99.99 16.49 17.77 18.52 18.78 6990 Rsrch 26/08/2018 16:39:00 99.99 17.01 17.41 18.33 99.00 99.99 16.52 17.63 18.33 18.54 6990 Rsrch 26/08/2018 16:40:00 99.99 16.85 17.17 18.41 99.00 99.99 16.22 17.73 18.15 18.48 6990 Rsrch 26/08/2018 16:41:00 99.99 16.65 17.02 17.95 99.00 99.99 15.92 17.17 17.80 18.05 6990 Rsrch 26/08/2018 16:42:00 99.99 16.65 17.06 18.95 99.00 99.99 16.08 17.86 18.29 18.79 6990 Rsrch 26/08/2018 16:43:00 99.99 16.84 17.30 19.60 99.00 99.99 16.30 18.30 18.73 19.24 6990 Rsrch 26/08/2018 16:44:00 99.99 16.77 17.22 18.66 99.00 99.99 16.09 17.85 18.52 18.91 6990 Rsrch 26/08/2018 16:45:00 99.99 16.91 17.36 19.33 99.00 99.99 16.13 18.00 18.88 19.28 6990 Rsrch 26/08/2018 16:46:00 99.99 16.88 17.26 19.20 99.00 99.99 16.06 18.00 18.77 19.10 6990 Rsrch 26/08/2018 16:47:00 99.99 16.68 17.03 18.83 99.00 99.99 15.86 17.57 18.59 18.93 6990 Rsrch 26/08/2018 16:48:00 99.99 16.84 17.31 19.65 99.00 99.99 15.95 17.99 19.02 19.48 6990 Rsrch 26/08/2018 16:49:00 99.99 16.81 17.24 19.74 99.00 99.99 15.73 18.17 19.21 19.58 6990 Rsrch 26/08/2018 16:50:00 99.99 16.92 17.39 19.97 99.00 99.99 15.84 18.17 19.26 19.91 6990 Rsrch 26/08/2018 16:51:00 99.99 17.04 17.54 20.29 99.00 99.99 16.01 18.57 19.63 20.25 6990 Rsrch 26/08/2018 16:52:00 99.99 16.91 17.38 20.93 99.00 99.99 16.07 18.90 19.83 20.46 6990 Rsrch 26/08/2018 16:53:00 99.99 16.97 17.38 20.97 99.00 99.99 15.94 18.89 20.02 20.53 6990 Rsrch 26/08/2018 16:54:00 99.99 17.03 17.51 20.83 99.00 99.99 16.03 18.92 20.11 20.70 6990 Rsrch 26/08/2018 16:55:00 99.99 17.14 17.58 21.01 99.00 99.99 15.99 18.81 20.18 20.71 6990 Rsrch 26/08/2018 16:56:00 99.99 17.19 17.58 21.03 99.00 99.99 16.00 18.70 20.34 20.88 6990 Rsrch 26/08/2018 16:57:00 99.99 17.21 17.60 20.94 99.00 99.99 16.22 18.74 20.21 20.66 6990 Rsrch 26/08/2018 16:58:00 99.99 17.22 17.65 20.76 99.00 99.99 16.30 18.36 20.00 20.43 6990 Rsrch 26/08/2018 16:59:00 99.99 17.22 17.62 20.91 99.00 99.99 16.25 18.41 20.08 20.46 6990 Rsrch 26/08/2018 17:00:00 99.99 17.16 17.58 20.82 99.00 99.99 16.30 18.16 20.11 20.46 6990 Rsrch 26/08/2018 17:01:00 99.99 17.14 17.55 20.68 99.00 99.99 16.34 17.87 20.00 20.35 6990 Rsrch 26/08/2018 17:02:00 99.99 17.12 17.54 20.76 99.00 99.99 16.39 17.72 20.03 20.50 6990 Rsrch 26/08/2018 17:03:00 99.99 17.07 17.50 20.61 99.00 99.99 16.04 17.32 20.13 20.43 6990 Rsrch 26/08/2018 17:04:00 99.99 17.03 17.45 20.43 99.00 99.99 16.02 17.07 19.93 20.18 6990 Rsrch 26/08/2018 17:05:00 99.99 16.99 17.37 20.26 99.00 99.99 16.04 16.99 19.77 20.03 6990 Rsrch 26/08/2018 17:06:00 99.99 16.92 17.32 20.30 99.00 99.99 15.94 16.79 19.94 20.14 6990 Rsrch 26/08/2018 17:07:00 99.99 16.88 17.29 20.25 99.00 99.99 15.91 16.71 19.74 20.11 6990 Rsrch 26/08/2018 17:08:00 99.99 16.75 17.21 20.32 99.00 99.99 15.91 16.70 19.73 20.06 6990 Rsrch 26/08/2018 17:09:00 99.99 16.72 17.25 20.23 99.00 99.99 15.70 16.50 19.93 20.29 6990 Rsrch 26/08/2018 17:10:00 99.99 16.64 17.13 20.08 99.00 99.99 15.62 16.44 19.64 20.05 6990 Rsrch 26/08/2018 17:11:00 99.99 16.56 17.06 19.93 99.00 99.99 15.43 16.25 19.79 20.14 6990 Rsrch 26/08/2018 17:12:00 99.99 16.55 17.01 19.96 99.00 99.99 15.47 16.18 19.60 19.96 6990 Rsrch 26/08/2018 17:13:00 99.99 16.30 16.69 20.18 99.00 99.99 15.22 16.02 19.80 20.48 6990 Rsrch 26/08/2018 17:14:00 99.99 16.21 16.70 20.08 99.00 99.99 15.26 16.06 19.67 20.25 6990 Rsrch 26/08/2018 17:15:00 99.99 16.21 16.67 19.91 99.00 99.99 15.29 16.01 19.43 19.92 6990 Rsrch 26/08/2018 17:16:00 99.99 16.08 16.46 19.73 99.00 99.99 15.08 15.90 19.58 19.91 6990 Rsrch 26/08/2018 17:17:00 99.99 15.93 16.26 19.89 99.00 99.99 14.95 15.70 19.61 20.21 6990 Rsrch 26/08/2018 17:18:00 99.99 15.93 16.36 19.68 99.00 99.99 14.77 15.65 19.42 20.04 6990 Rsrch 26/08/2018 17:19:00 99.99 15.79 16.15 19.67 99.00 99.99 14.77 15.49 19.40 20.05 6990 Rsrch 26/08/2018 17:20:00 99.99 15.70 16.25 19.17 99.00 99.99 14.92 15.60 18.87 19.45 6990 Rsrch 26/08/2018 17:21:00 99.99 15.59 16.16 18.69 99.00 99.99 14.71 15.37 18.46 18.88 6990 Rsrch 26/08/2018 17:22:00 99.99 15.57 15.99 18.39 99.00 99.99 14.64 15.27 18.24 18.61 6990 Rsrch 26/08/2018 17:23:00 99.99 15.48 15.95 18.44 99.00 99.99 14.58 15.25 18.30 18.75 6990 Rsrch 26/08/2018 17:24:00 99.99 15.36 15.96 18.42 99.00 99.99 14.35 15.05 18.27 18.72 6990 Rsrch 26/08/2018 17:25:00 99.99 15.17 15.76 18.28 99.00 99.99 14.52 15.01 18.20 18.63 6990 Rsrch 26/08/2018 17:26:00 99.99 15.03 15.60 18.37 99.00 99.99 14.18 14.97 18.24 18.64 6990 Rsrch 26/08/2018 17:27:00 99.99 14.96 15.36 17.82 99.00 99.99 13.97 14.64 17.77 17.97 6990 Rsrch 26/08/2018 17:28:00 99.99 14.80 15.07 17.71 99.00 99.99 13.90 14.48 17.53 17.69 6990 Rsrch 26/08/2018 17:29:00 99.99 14.69 14.90 17.75 99.00 99.99 13.68 14.20 17.48 17.98 6990 Rsrch 26/08/2018 17:30:00 99.99 14.51 14.74 17.67 99.00 99.99 13.51 14.09 17.42 18.07 6990 Rsrch 26/08/2018 17:31:00 99.99 14.36 14.59 17.57 99.00 99.99 13.41 13.93 17.14 17.92 6990 Rsrch 26/08/2018 17:32:00 99.99 14.24 14.36 17.49 99.00 99.99 13.24 13.81 17.16 18.05 6990 Rsrch 26/08/2018 17:33:00 99.99 14.08 14.08 17.66 99.00 99.99 13.14 13.54 17.03 18.34 6990 Rsrch 26/08/2018 17:34:00 99.99 13.84 13.93 17.41 99.00 99.99 12.99 13.48 16.78 17.99 6990 Rsrch 26/08/2018 17:35:00 99.99 13.69 13.60 17.04 99.00 99.99 12.77 13.20 16.59 17.92 6990 Rsrch 26/08/2018 17:36:00 99.99 13.55 13.42 17.03 99.00 99.99 12.68 13.07 16.40 17.91 6990 Rsrch 26/08/2018 17:37:00 99.99 13.48 13.26 16.45 99.00 99.99 12.57 12.83 16.25 17.58 6990 Rsrch 26/08/2018 17:38:00 99.99 13.39 13.34 16.28 99.00 99.99 12.61 13.01 15.88 17.38 6990 Rsrch 26/08/2018 17:39:00 99.99 13.32 13.00 16.31 99.00 99.99 12.42 12.72 15.86 17.67 6990 Rsrch 26/08/2018 17:40:00 99.99 13.23 12.85 15.54 99.00 99.99 12.24 12.51 15.52 16.87 6990 Rsrch 26/08/2018 17:41:00 99.99 13.09 12.69 14.99 99.00 99.99 12.18 12.38 15.16 16.49 6990 Rsrch 26/08/2018 17:42:00 99.99 12.98 12.51 14.80 99.00 99.99 12.04 12.19 14.90 16.65 6990 Rsrch 26/08/2018 17:43:00 99.99 12.74 12.29 14.23 99.00 99.99 11.97 12.04 14.47 16.86 6990 Rsrch 26/08/2018 17:44:00 99.99 12.53 12.08 13.57 99.00 99.99 11.89 11.84 13.90 15.57 6990 Rsrch 26/08/2018 17:45:00 99.99 12.50 12.01 13.36 99.00 99.99 11.85 11.71 13.54 15.68 6990 Rsrch 26/08/2018 17:46:00 99.99 12.42 11.85 12.87 99.00 99.99 11.83 11.65 13.19 15.11 6990 Rsrch 26/08/2018 17:47:00 99.99 12.42 11.82 12.65 99.00 99.99 11.80 11.55 12.86 14.56 6990 Rsrch 26/08/2018 17:48:00 99.99 12.28 11.63 12.30 99.00 99.99 11.74 11.44 12.58 14.19 6990 Rsrch 26/08/2018 17:49:00 99.99 12.11 11.54 12.09 99.00 99.99 11.72 11.39 12.38 13.80 6990 Rsrch 26/08/2018 17:50:00 99.99 12.07 11.41 11.87 99.00 99.99 11.56 11.26 12.14 13.39 6990 Rsrch 26/08/2018 17:51:00 99.99 11.89 11.24 11.56 99.00 99.99 11.47 11.14 11.98 12.92 6990 Rsrch 26/08/2018 17:52:00 99.99 11.51 11.06 11.38 99.00 99.99 11.22 11.01 11.76 12.58 6990 Rsrch 26/08/2018 17:53:00 99.99 11.37 11.03 11.25 99.00 99.99 11.06 10.86 11.48 12.05 6990 Rsrch 26/08/2018 17:54:00 99.99 11.33 10.79 10.98 99.00 99.99 11.01 10.78 11.37 12.00 6990 Rsrch 26/08/2018 17:55:00 99.99 11.16 10.64 10.77 99.00 99.99 10.82 10.57 11.21 11.70 6990 Rsrch 26/08/2018 17:56:00 99.99 11.13 10.58 10.58 99.00 99.99 10.70 10.48 11.03 11.49 6990 Rsrch 26/08/2018 17:57:00 99.99 11.05 10.51 10.51 99.00 99.99 10.81 10.43 10.95 11.40 6990 Rsrch 26/08/2018 17:58:00 99.99 10.90 10.33 10.43 99.00 99.99 10.83 10.30 10.68 11.20 6990 Rsrch 26/08/2018 17:59:00 99.99 10.79 10.17 10.33 99.00 99.99 10.67 10.18 10.67 11.23 6990 Rsrch 26/08/2018 18:00:00 99.99 10.82 10.20 10.15 99.00 99.99 10.57 10.12 10.47 11.06 6990 Rsrch 26/08/2018 18:01:00 99.99 10.58 10.09 10.19 99.00 99.99 10.51 10.16 10.56 11.17 6990 Rsrch 26/08/2018 18:02:00 99.99 10.46 9.87 10.06 99.00 99.99 10.33 10.04 10.55 10.82 6990 Rsrch 26/08/2018 18:03:00 99.99 10.48 9.84 9.99 99.00 99.99 10.26 9.92 10.44 10.68 6990 Rsrch 26/08/2018 18:04:00 99.99 10.40 9.81 9.87 99.00 99.99 10.28 9.84 10.41 10.63 6990 Rsrch 26/08/2018 18:05:00 99.99 10.28 9.76 9.87 99.00 99.99 10.13 9.76 10.45 10.60 6990 Rsrch 26/08/2018 18:06:00 99.99 10.24 9.59 9.69 99.00 99.99 10.08 9.72 10.28 10.45 6990 Rsrch 26/08/2018 18:07:00 99.99 10.24 9.60 9.60 99.00 99.99 10.10 9.63 10.10 10.29 6990 Rsrch 26/08/2018 18:08:00 99.99 9.93 9.39 9.49 99.00 99.99 10.00 9.60 9.95 10.30 6990 Rsrch 26/08/2018 18:09:00 99.99 9.89 9.40 9.50 99.00 99.99 10.00 9.55 9.92 10.38 6990 Rsrch 26/08/2018 18:10:00 99.99 9.82 9.26 9.43 99.00 99.99 9.90 9.48 9.72 10.19 6990 Rsrch 26/08/2018 18:11:00 99.99 9.86 9.22 9.40 99.00 99.99 9.84 9.34 9.78 10.15 6990 Rsrch 26/08/2018 18:12:00 99.99 9.78 9.14 9.35 99.00 99.99 9.90 9.33 9.83 9.94 6990 Rsrch 26/08/2018 18:13:00 99.99 9.73 9.05 9.19 99.00 99.99 9.80 9.36 9.51 9.78 6990 Rsrch 26/08/2018 18:14:00 99.99 9.79 9.03 9.22 99.00 99.99 9.62 9.18 9.65 10.06 6990 Rsrch 26/08/2018 18:15:00 99.99 9.53 8.96 9.33 99.00 99.99 9.60 9.13 9.62 9.90 6990 Rsrch 26/08/2018 18:16:00 99.99 9.47 8.82 9.32 99.00 99.99 9.47 9.00 9.79 9.91 6990 Rsrch 26/08/2018 18:17:00 99.99 9.39 8.71 9.07 99.00 99.99 9.41 8.88 9.62 9.98 6990 Rsrch 26/08/2018 18:18:00 99.99 9.29 8.65 8.85 99.00 99.99 9.46 9.02 9.58 10.14 6990 Rsrch 26/08/2018 18:19:00 99.99 9.23 8.60 9.11 99.00 99.99 9.46 8.91 9.55 10.17 6990 Rsrch 26/08/2018 18:20:00 99.99 9.08 8.76 9.18 99.00 99.99 9.27 8.86 9.61 9.88 6990 Rsrch 26/08/2018 18:21:00 99.99 9.09 8.53 8.78 99.00 99.99 9.29 8.75 9.29 9.70 6990 Rsrch 26/08/2018 18:22:00 99.99 9.11 8.64 8.76 99.00 99.99 9.33 8.77 9.11 9.52 6990 Rsrch 26/08/2018 18:23:00 99.99 9.12 8.43 8.68 99.00 99.99 9.05 8.56 9.17 9.37 6990 Rsrch 26/08/2018 18:24:00 99.99 8.87 8.35 8.70 99.00 99.99 8.96 8.50 9.18 9.41 6990 Rsrch 26/08/2018 18:25:00 99.99 8.99 8.49 8.62 99.00 99.99 9.15 8.57 9.15 9.35 6990 Rsrch 26/08/2018 18:26:00 99.99 8.99 8.33 8.55 99.00 99.99 8.78 8.46 8.80 9.17 6990 Rsrch 26/08/2018 18:27:00 99.99 8.83 8.23 8.35 99.00 99.99 8.96 8.37 8.69 9.08 6990 Rsrch 26/08/2018 18:28:00 99.99 8.87 8.21 8.39 99.00 99.99 9.02 8.41 8.82 8.98 6990 Rsrch 26/08/2018 18:29:00 99.99 8.74 8.09 8.50 99.00 99.99 9.01 8.28 8.96 8.96 6990 Rsrch 26/08/2018 18:30:00 99.99 8.71 8.10 8.36 99.00 99.99 8.76 8.20 8.76 9.03 6990 Rsrch 26/08/2018 18:31:00 99.99 8.60 7.91 8.24 99.00 99.99 8.80 8.21 8.62 9.14 6990 Rsrch 26/08/2018 18:32:00 99.99 8.67 7.98 8.18 99.00 99.99 8.57 8.06 8.49 8.88 6990 Rsrch 26/08/2018 18:33:00 99.99 8.63 7.92 8.14 99.00 99.99 8.78 8.02 8.51 8.92 6990 Rsrch 26/08/2018 18:34:00 99.99 8.65 8.04 8.26 99.00 99.99 8.58 8.01 8.65 8.77 6990 Rsrch 26/08/2018 18:35:00 99.99 8.80 7.98 8.07 99.00 99.99 8.41 7.97 8.25 8.69 6990 Rsrch 26/08/2018 18:36:00 99.99 8.55 7.87 8.08 99.00 99.99 8.43 7.86 8.25 8.64 6990 Rsrch 26/08/2018 18:37:00 99.99 8.42 7.83 8.07 99.00 99.99 8.47 7.93 8.51 8.66 6990 Rsrch 26/08/2018 18:38:00 99.99 8.26 7.75 8.02 99.00 99.99 8.53 7.84 8.24 8.58 6990 Rsrch 26/08/2018 18:39:00 99.99 8.25 7.73 7.90 99.00 99.99 8.61 7.90 8.24 8.62 6990 Rsrch 26/08/2018 18:40:00 99.99 8.14 7.72 7.85 99.00 99.99 8.49 7.77 8.05 8.49 6990 Rsrch 26/08/2018 18:41:00 99.99 8.29 7.66 7.74 99.00 99.99 8.23 7.73 8.07 8.40 6990 Rsrch 26/08/2018 18:42:00 99.99 8.14 7.50 7.70 99.00 99.99 8.28 7.62 7.87 8.36 6990 Rsrch 26/08/2018 18:43:00 99.99 8.05 7.36 7.66 99.00 99.99 8.39 7.64 8.02 8.52 6990 Rsrch 26/08/2018 18:44:00 99.99 7.98 7.35 7.62 99.00 99.99 8.28 7.66 8.06 8.47 6990 Rsrch 26/08/2018 18:45:00 99.99 7.94 7.29 7.63 99.00 99.99 8.16 7.63 7.95 8.33 6990 Rsrch 26/08/2018 18:46:00 99.99 8.20 7.44 7.54 99.00 99.99 8.13 7.61 7.86 8.25 6990 Rsrch 26/08/2018 18:47:00 99.99 7.93 7.39 7.52 99.00 99.99 8.16 7.61 7.86 8.06 6990 Rsrch 26/08/2018 18:48:00 99.99 7.84 7.20 7.44 99.00 99.99 7.93 7.44 7.88 7.93 6990 Rsrch 26/08/2018 18:49:00 99.99 7.85 7.29 7.46 99.00 99.99 7.80 7.43 7.78 7.87 6990 Rsrch 26/08/2018 18:50:00 99.99 7.83 7.17 7.37 99.00 99.99 7.90 7.32 7.69 7.80 6990 Rsrch 26/08/2018 18:51:00 99.99 7.69 7.13 7.45 99.00 99.99 7.67 7.20 7.77 7.84 6990 Rsrch 26/08/2018 18:52:00 99.99 7.57 7.03 7.50 99.00 99.99 7.67 7.16 7.79 7.98 6990 Rsrch 26/08/2018 18:53:00 99.99 7.58 7.02 7.33 99.00 99.99 7.87 7.11 7.75 7.94 6990 Rsrch 26/08/2018 18:54:00 99.99 7.77 6.97 7.46 99.00 99.99 7.80 7.04 7.60 8.05 6990 Rsrch 26/08/2018 18:55:00 99.99 8.06 7.13 7.63 99.00 99.99 7.92 7.19 7.99 8.11 6990 Rsrch 26/08/2018 18:56:00 99.99 7.79 7.13 7.41 99.00 99.99 7.74 7.14 7.68 7.99 6990 Rsrch 26/08/2018 18:57:00 99.99 7.74 7.11 7.38 99.00 99.99 7.59 7.08 7.50 7.92 6990 Rsrch 26/08/2018 18:58:00 99.99 7.57 6.91 7.56 99.00 99.99 7.39 7.08 7.42 8.22 6990 Rsrch 26/08/2018 18:59:00 99.99 7.48 7.05 7.46 99.00 99.99 7.44 6.97 7.49 8.05 6990 Rsrch 26/08/2018 19:00:00 99.99 7.48 6.88 7.32 99.00 99.99 7.35 7.06 7.43 7.92 6990 Rsrch 26/08/2018 19:01:00 99.99 7.47 6.97 7.19 99.00 99.99 7.37 6.97 7.34 7.73 6990 Rsrch 26/08/2018 19:02:00 99.99 7.29 6.94 7.23 99.00 99.99 7.43 7.01 7.40 8.01 6990 Rsrch 26/08/2018 19:03:00 99.99 7.29 6.90 7.17 99.00 99.99 7.26 7.09 7.32 7.97 6990 Rsrch 26/08/2018 19:04:00 99.99 7.35 6.84 7.11 99.00 99.99 7.28 6.83 7.30 7.74 6990 Rsrch 26/08/2018 19:05:00 99.99 7.42 6.69 7.05 99.00 99.99 7.42 6.90 7.25 7.88 6990 Rsrch 26/08/2018 19:06:00 99.99 7.65 6.73 7.12 99.00 99.99 7.39 7.05 7.27 7.80 6990 Rsrch 26/08/2018 19:07:00 99.99 7.31 6.64 7.12 99.00 99.99 7.36 6.85 7.25 7.81 6990 Rsrch 26/08/2018 19:08:00 99.99 7.20 6.73 6.97 99.00 99.99 7.52 6.76 7.22 7.42 6990 Rsrch 26/08/2018 19:09:00 99.99 7.44 6.81 7.08 99.00 99.99 7.28 6.78 7.32 7.35 6990 Rsrch 26/08/2018 19:10:00 99.99 7.27 6.66 6.76 99.00 99.99 7.18 6.89 6.99 7.44 6990 Rsrch 26/08/2018 19:11:00 99.99 7.15 6.66 6.96 99.00 99.99 7.27 6.74 7.43 7.57 6990 Rsrch 26/08/2018 19:12:00 99.99 7.50 6.77 6.96 99.00 99.99 7.23 6.79 7.50 7.86 6990 Rsrch 26/08/2018 19:13:00 99.99 7.38 6.69 6.83 99.00 99.99 7.08 6.55 7.35 7.88 6990 Rsrch 26/08/2018 19:14:00 99.99 7.22 6.68 6.93 99.00 99.99 7.12 6.66 7.30 7.78 6990 Rsrch 26/08/2018 19:15:00 99.99 7.36 6.80 7.05 99.00 99.99 6.99 6.63 7.43 7.90 6990 Rsrch 26/08/2018 19:16:00 99.99 7.07 6.63 6.95 99.00 99.99 7.06 6.67 7.34 7.72 6990 Rsrch 26/08/2018 19:17:00 99.99 7.46 6.68 6.90 99.00 99.99 6.88 6.68 7.12 7.54 6990 Rsrch 26/08/2018 19:18:00 99.99 7.14 6.53 6.78 99.00 99.99 7.07 6.67 7.09 7.66 6990 Rsrch 26/08/2018 19:19:00 99.99 7.03 6.57 6.98 99.00 99.99 6.81 6.59 7.01 7.69 6990 Rsrch 26/08/2018 19:20:00 99.99 6.97 6.43 6.85 99.00 99.99 6.82 6.60 6.95 7.72 6990 Rsrch 26/08/2018 19:21:00 99.99 7.00 6.54 6.88 99.00 99.99 6.81 6.59 6.97 7.76 6990 Rsrch 26/08/2018 19:22:00 99.99 6.89 6.48 6.96 99.00 99.99 6.79 6.46 6.94 7.80 6990 Rsrch 26/08/2018 19:23:00 99.99 7.12 6.68 6.90 99.00 99.99 6.99 6.61 7.00 7.82 6990 Rsrch 26/08/2018 19:24:00 99.99 6.97 6.61 7.29 99.00 99.99 7.00 6.59 7.24 8.13 6990 Rsrch 26/08/2018 19:25:00 99.99 6.86 6.63 7.20 99.00 99.99 6.79 6.66 7.27 7.88 6990 Rsrch 26/08/2018 19:26:00 99.99 6.89 6.67 7.27 99.00 99.99 6.72 6.64 7.28 7.96 6990 Rsrch 26/08/2018 19:27:00 99.99 7.05 6.78 7.30 99.00 99.99 6.68 6.63 7.32 7.88 6990 Rsrch 26/08/2018 19:28:00 99.99 6.98 6.86 7.42 99.00 99.99 6.74 6.78 7.39 8.12 6990 Rsrch 26/08/2018 19:29:00 99.99 7.09 6.87 7.33 99.00 99.99 6.90 6.77 7.41 7.92 6990 Rsrch 26/08/2018 19:30:00 99.99 7.23 6.91 7.21 99.00 99.99 6.69 6.65 7.31 7.75 6990 Rsrch 26/08/2018 19:31:00 99.99 7.03 6.79 7.25 99.00 99.99 6.62 6.71 7.40 7.87 6990 Rsrch 26/08/2018 19:32:00 99.99 7.31 6.85 7.22 99.00 99.99 6.78 6.60 7.32 7.70 6990 Rsrch 26/08/2018 19:33:00 99.99 7.13 6.55 7.09 99.00 99.99 6.75 6.53 7.40 7.65 6990 Rsrch 26/08/2018 19:34:00 99.99 7.10 6.44 6.86 99.00 99.99 6.74 6.47 7.34 7.57 6990 Rsrch 26/08/2018 19:35:00 99.99 7.22 6.53 6.80 99.00 99.99 6.75 6.43 7.07 7.31 6990 Rsrch 26/08/2018 19:36:00 99.99 7.23 6.64 6.84 99.00 99.99 6.79 6.38 7.21 7.45 6990 Rsrch 26/08/2018 19:37:00 99.99 7.20 6.44 7.07 99.00 99.99 6.83 6.42 7.36 7.73 6990 Rsrch 26/08/2018 19:38:00 99.99 7.06 6.36 6.70 99.00 99.99 6.82 6.36 7.16 7.43 6990 Rsrch 26/08/2018 19:39:00 99.99 7.20 6.55 6.84 99.00 99.99 6.74 6.45 7.03 7.35 6990 Rsrch 26/08/2018 19:40:00 99.99 6.90 6.29 6.82 99.00 99.99 6.77 6.41 7.14 7.66 6990 Rsrch 26/08/2018 19:41:00 99.99 6.89 6.33 6.96 99.00 99.99 6.87 6.47 7.20 7.64 6990 Rsrch 26/08/2018 19:42:00 99.99 6.72 6.39 7.06 99.00 99.99 6.77 6.65 7.24 7.73 6990 Rsrch 26/08/2018 19:43:00 99.99 6.90 6.71 7.40 99.00 99.99 6.74 6.59 7.54 8.13 6990 Rsrch 26/08/2018 19:44:00 99.99 6.92 6.53 7.33 99.00 99.99 6.70 6.48 7.21 7.84 6990 Rsrch 26/08/2018 19:45:00 99.99 7.13 6.63 7.14 99.00 99.99 6.80 6.51 7.31 7.89 6990 Rsrch 26/08/2018 19:46:00 99.99 6.92 6.56 7.12 99.00 99.99 6.78 6.51 7.46 7.95 6990 Rsrch 26/08/2018 19:47:00 99.99 6.80 6.32 7.10 99.00 99.99 6.75 6.43 7.58 7.98 6990 Rsrch 26/08/2018 19:48:00 99.99 6.70 6.41 7.00 99.00 99.99 6.70 6.46 7.19 7.65 6990 Rsrch 26/08/2018 19:49:00 99.99 6.71 6.44 6.88 99.00 99.99 6.80 6.49 7.22 7.82 6990 Rsrch 26/08/2018 19:50:00 99.99 6.68 6.55 7.11 99.00 99.99 6.70 6.50 7.24 7.77 6990 Rsrch 26/08/2018 19:51:00 99.99 6.64 6.47 7.08 99.00 99.99 6.78 6.61 7.30 7.74 6990 Rsrch 26/08/2018 19:52:00 99.99 6.68 6.42 6.93 99.00 99.99 7.03 6.56 7.22 7.68 6990 Rsrch 26/08/2018 19:53:00 99.99 6.63 6.29 6.88 99.00 99.99 6.78 6.42 7.08 7.63 6990 Rsrch 26/08/2018 19:54:00 99.99 6.58 6.42 7.17 99.00 99.99 6.71 6.49 7.44 7.80 6990 Rsrch 26/08/2018 19:55:00 99.99 6.53 6.17 6.78 99.00 99.99 6.56 6.33 6.97 7.58 6990 Rsrch 26/08/2018 19:56:00 99.99 6.89 6.40 6.79 99.00 99.99 6.63 6.31 7.30 7.79 6990 Rsrch 26/08/2018 19:57:00 99.99 6.57 6.12 6.78 99.00 99.99 6.76 6.35 7.13 7.40 6990 Rsrch 26/08/2018 19:58:00 99.99 6.59 6.41 7.15 99.00 99.99 6.76 6.64 7.69 8.07 6990 Rsrch 26/08/2018 19:59:00 99.99 6.53 6.45 6.96 99.00 99.99 6.74 6.58 7.21 7.57 6990 Rsrch 26/08/2018 20:00:00 99.99 6.69 6.42 7.04 99.00 99.99 6.74 6.50 7.33 7.70 6990 Rsrch 26/08/2018 20:01:00 99.99 6.58 6.36 7.15 99.00 99.99 6.76 6.58 7.39 7.75 6990 Rsrch 26/08/2018 20:02:00 99.99 6.62 6.50 7.14 99.00 99.99 6.79 6.67 7.38 7.77 6990 Rsrch 26/08/2018 20:03:00 99.99 6.71 6.49 7.17 99.00 99.99 6.97 6.76 7.53 8.05 6990 Rsrch 26/08/2018 20:04:00 99.99 6.72 6.35 7.03 99.00 99.99 6.76 6.62 7.15 7.60 6990 Rsrch 26/08/2018 20:05:00 99.99 6.55 6.23 6.87 99.00 99.99 6.96 6.62 7.19 7.55 6990 Rsrch 26/08/2018 20:06:00 99.99 6.44 6.26 7.07 99.00 99.99 6.97 6.51 7.42 7.83 6990 Rsrch 26/08/2018 20:07:00 99.99 6.40 6.20 7.15 99.00 99.99 6.89 6.54 7.35 7.69 6990 Rsrch 26/08/2018 20:08:00 99.99 6.42 6.25 6.88 99.00 99.99 6.72 6.50 7.03 7.67 6990 Rsrch 26/08/2018 20:09:00 99.99 6.43 6.26 6.95 99.00 99.99 6.95 6.49 7.00 7.65 6990 Rsrch 26/08/2018 20:10:00 99.99 6.42 6.12 6.76 99.00 99.99 6.76 6.30 7.07 7.58 6990 Rsrch 26/08/2018 20:11:00 99.99 6.53 6.18 6.89 99.00 99.99 6.70 6.28 7.21 7.79 6990 Rsrch 26/08/2018 20:12:00 99.99 6.72 6.16 6.75 99.00 99.99 6.60 6.33 7.16 7.58 6990 Rsrch 26/08/2018 20:13:00 99.99 6.51 6.19 6.88 99.00 99.99 6.82 6.27 7.19 7.73 6990 Rsrch 26/08/2018 20:14:00 99.99 6.68 6.34 6.75 99.00 99.99 6.82 6.46 7.16 7.65 6990 Rsrch 26/08/2018 20:15:00 99.99 6.65 6.22 6.87 99.00 99.99 6.78 6.46 7.31 7.71 6990 Rsrch 26/08/2018 20:16:00 99.99 6.57 6.23 6.97 99.00 99.99 6.77 6.40 7.31 7.70 6990 Rsrch 26/08/2018 20:17:00 99.99 6.55 6.21 6.87 99.00 99.99 6.82 6.48 7.31 7.68 6990 Rsrch 26/08/2018 20:18:00 99.99 6.40 6.20 6.76 99.00 99.99 6.59 6.40 6.96 7.37 6990 Rsrch 26/08/2018 20:19:00 99.99 6.38 6.18 6.79 99.00 99.99 6.57 6.43 7.01 7.43 6990 Rsrch 26/08/2018 20:20:00 99.99 6.61 6.32 6.71 99.00 99.99 6.54 6.28 7.00 7.49 6990 Rsrch 26/08/2018 20:21:00 99.99 6.54 6.15 6.73 99.00 99.99 6.57 6.17 7.03 7.47 6990 Rsrch 26/08/2018 20:22:00 99.99 6.38 5.98 6.55 99.00 99.99 6.52 6.11 6.98 7.38 6990 Rsrch 26/08/2018 20:23:00 99.99 6.38 6.23 6.60 99.00 99.99 6.52 6.27 6.81 7.33 6990 Rsrch 26/08/2018 20:24:00 99.99 6.47 6.20 6.76 99.00 99.99 6.45 6.17 6.96 7.62 6990 Rsrch 26/08/2018 20:25:00 99.99 6.30 6.10 6.81 99.00 99.99 6.57 6.18 6.98 7.64 6990 Rsrch 26/08/2018 20:26:00 99.99 6.32 6.10 6.77 99.00 99.99 6.57 6.20 7.13 7.82 6990 Rsrch 26/08/2018 20:27:00 99.99 6.56 6.17 6.74 99.00 99.99 6.42 6.22 6.96 7.61 6990 Rsrch 26/08/2018 20:28:00 99.99 6.68 6.26 6.88 99.00 99.99 6.49 6.15 6.98 7.64 6990 Rsrch 26/08/2018 20:29:00 99.99 6.75 6.28 6.82 99.00 99.99 6.60 6.29 7.11 7.83 6990 Rsrch 26/08/2018 20:30:00 99.99 6.53 6.18 6.89 99.00 99.99 6.36 6.28 6.96 7.69 6990 Rsrch 26/08/2018 20:31:00 99.99 6.39 6.05 6.68 99.00 99.99 6.30 6.13 6.78 7.67 6990 Rsrch 26/08/2018 20:32:00 99.99 6.56 6.14 6.75 99.00 99.99 6.32 6.07 6.92 7.68 6990 Rsrch 26/08/2018 20:33:00 99.99 6.36 5.92 6.47 99.00 99.99 6.42 6.01 6.64 7.45 6990 Rsrch 26/08/2018 20:34:00 99.99 6.54 6.17 6.47 99.00 99.99 6.30 6.01 6.78 7.51 6990 Rsrch 26/08/2018 20:35:00 99.99 6.57 6.01 6.29 99.00 99.99 6.51 5.91 6.63 7.34 6990 Rsrch 26/08/2018 20:36:00 99.99 6.26 5.85 6.32 99.00 99.99 6.20 5.80 6.48 7.44 6990 Rsrch 26/08/2018 20:37:00 99.99 6.31 5.65 6.26 99.00 99.99 6.19 5.78 6.48 7.26 6990 Rsrch 26/08/2018 20:38:00 99.99 6.53 5.83 6.05 99.00 99.99 6.39 5.87 6.44 7.38 6990 Rsrch 26/08/2018 20:39:00 99.99 6.45 5.94 6.02 99.00 99.99 6.29 5.84 6.26 7.19 6990 Rsrch 26/08/2018 20:40:00 99.99 6.36 5.84 5.99 99.00 99.99 6.14 5.82 6.19 7.24 6990 Rsrch 26/08/2018 20:41:00 99.99 6.11 5.75 6.31 99.00 99.99 6.09 5.73 6.31 7.38 6990 Rsrch 26/08/2018 20:42:00 99.99 6.23 5.68 5.97 99.00 99.99 6.33 5.72 6.28 7.23 6990 Rsrch 26/08/2018 20:43:00 99.99 6.48 5.80 5.92 99.00 99.99 6.13 5.75 6.45 7.58 6990 Rsrch 26/08/2018 20:44:00 99.99 6.28 5.86 6.13 99.00 99.99 6.01 5.64 6.28 7.43 6990 Rsrch 26/08/2018 20:45:00 99.99 5.94 5.52 6.20 99.00 99.99 5.86 5.64 6.37 7.67 6990 Rsrch 26/08/2018 20:46:00 99.99 5.86 5.52 5.96 99.00 99.99 5.86 5.61 6.25 7.18 6990 Rsrch 26/08/2018 20:47:00 99.99 6.01 5.56 5.91 99.00 99.99 6.00 5.57 6.17 6.96 6990 Rsrch 26/08/2018 20:48:00 99.99 5.85 5.32 5.74 99.00 99.99 5.96 5.47 6.07 6.85 6990 Rsrch 26/08/2018 20:49:00 99.99 6.11 5.74 5.77 99.00 99.99 5.76 5.49 6.01 6.76 6990 Rsrch 26/08/2018 20:50:00 99.99 5.91 5.30 5.70 99.00 99.99 5.79 5.43 5.94 6.60 6990 Rsrch 26/08/2018 20:51:00 99.99 5.89 5.33 5.78 99.00 99.99 5.82 5.39 5.95 6.70 6990 Rsrch 26/08/2018 20:52:00 99.99 5.69 5.37 5.78 99.00 99.99 5.61 5.37 5.97 6.61 6990 Rsrch 26/08/2018 20:53:00 99.99 5.77 5.47 5.67 99.00 99.99 5.75 5.28 5.86 6.55 6990 Rsrch 26/08/2018 20:54:00 99.99 5.83 5.37 5.65 99.00 99.99 5.71 5.22 5.87 6.58 6990 Rsrch 26/08/2018 20:55:00 99.99 5.76 5.40 5.64 99.00 99.99 5.71 5.20 5.66 6.32 6990 Rsrch 26/08/2018 20:56:00 99.99 5.77 5.37 5.80 99.00 99.99 5.63 5.27 5.56 6.34 6990 Rsrch 26/08/2018 20:57:00 99.99 5.69 5.25 5.67 99.00 99.99 5.55 5.13 5.60 6.26 6990 Rsrch 26/08/2018 20:58:00 99.99 5.77 5.39 5.65 99.00 99.99 5.53 5.19 5.60 6.43 6990 Rsrch 26/08/2018 20:59:00 99.99 5.77 5.37 5.37 99.00 99.99 5.83 5.30 5.49 5.88 6990 Rsrch 26/08/2018 21:00:00 99.99 5.61 5.32 5.51 99.00 99.99 5.60 5.21 5.43 6.28 6990 Rsrch 26/08/2018 21:01:00 99.99 5.83 5.35 5.50 99.00 99.99 5.55 5.11 5.57 5.96 6990 Rsrch 26/08/2018 21:02:00 99.99 5.68 5.28 5.43 99.00 99.99 5.58 5.04 5.33 5.77 6990 Rsrch 26/08/2018 21:03:00 99.99 5.98 5.43 5.31 99.00 99.99 5.59 5.06 5.33 5.65 6990 Rsrch 26/08/2018 21:04:00 99.99 5.97 5.39 5.20 99.00 99.99 5.59 5.07 5.32 5.66 6990 Rsrch 26/08/2018 21:05:00 99.99 5.55 5.16 5.35 99.00 99.99 5.48 4.99 5.21 5.80 6990 Rsrch 26/08/2018 21:06:00 99.99 5.91 5.32 5.27 99.00 99.99 5.40 4.89 5.44 5.85 6990 Rsrch 26/08/2018 21:07:00 99.99 5.63 4.97 5.01 99.00 99.99 5.77 5.06 5.19 5.75 6990 Rsrch 26/08/2018 21:08:00 99.99 5.52 4.91 5.01 99.00 99.99 5.50 5.01 5.42 5.69 6990 Rsrch 26/08/2018 21:09:00 99.99 5.65 4.93 5.16 99.00 99.99 5.61 4.90 5.29 5.92 6990 Rsrch 26/08/2018 21:10:00 99.99 5.59 4.96 5.21 99.00 99.99 5.65 5.03 5.43 5.71 6990 Rsrch 26/08/2018 21:11:00 99.99 5.59 5.01 5.18 99.00 99.99 5.66 5.05 5.24 5.61 6990 Rsrch 26/08/2018 21:12:00 99.99 5.57 4.77 5.06 99.00 99.99 5.38 4.82 5.45 5.75 6990 Rsrch 26/08/2018 21:13:00 99.99 5.44 4.76 5.13 99.00 99.99 5.57 4.79 5.22 5.67 6990 Rsrch 26/08/2018 21:14:00 99.99 5.24 4.73 5.32 99.00 99.99 5.26 4.78 5.71 6.31 6990 Rsrch 26/08/2018 21:15:00 99.99 5.29 4.66 5.29 99.00 99.99 5.38 4.75 5.36 5.87 6990 Rsrch 26/08/2018 21:16:00 99.99 5.23 4.72 5.15 99.00 99.99 5.42 4.86 5.45 6.25 6990 Rsrch 26/08/2018 21:17:00 99.99 5.41 4.85 5.34 99.00 99.99 5.41 4.97 5.71 6.22 6990 Rsrch 26/08/2018 21:18:00 99.99 5.33 4.74 5.20 99.00 99.99 5.23 4.86 5.48 6.10 6990 Rsrch 26/08/2018 21:19:00 99.99 5.32 4.57 5.08 99.00 99.99 5.61 4.74 5.25 5.66 6990 Rsrch 26/08/2018 21:20:00 99.99 5.21 4.83 5.23 99.00 99.99 5.68 4.80 5.46 5.99 6990 Rsrch 26/08/2018 21:21:00 99.99 5.15 4.82 5.23 99.00 99.99 5.42 4.99 5.39 5.79 6990 Rsrch 26/08/2018 21:22:00 99.99 5.28 4.87 5.09 99.00 99.99 5.55 4.89 5.45 6.08 6990 Rsrch 26/08/2018 21:23:00 99.99 5.36 4.75 5.19 99.00 99.99 5.43 4.89 5.52 5.93 6990 Rsrch 26/08/2018 21:24:00 99.99 5.46 4.88 5.21 99.00 99.99 5.50 4.93 5.39 5.80 6990 Rsrch 26/08/2018 21:25:00 99.99 5.51 4.93 5.51 99.00 99.99 5.52 4.86 5.47 6.10 6990 Rsrch 26/08/2018 21:26:00 99.99 5.36 5.02 5.57 99.00 99.99 5.50 5.04 5.70 6.18 6990 Rsrch 26/08/2018 21:27:00 99.99 5.35 4.81 5.37 99.00 99.99 5.37 4.91 5.61 6.12 6990 Rsrch 26/08/2018 21:28:00 99.99 5.52 4.91 5.43 99.00 99.99 5.32 5.01 5.62 6.15 6990 Rsrch 26/08/2018 21:29:00 99.99 5.22 4.80 5.49 99.00 99.99 5.29 4.90 5.70 6.28 6990 Rsrch 26/08/2018 21:30:00 99.99 5.16 4.76 5.54 99.00 99.99 5.50 4.98 5.88 6.35 6990 Rsrch 26/08/2018 21:31:00 99.99 5.20 4.84 5.32 99.00 99.99 5.33 5.03 5.57 6.15 6990 Rsrch 26/08/2018 21:32:00 99.99 5.44 4.99 5.33 99.00 99.99 5.36 5.00 5.67 6.40 6990 Rsrch 26/08/2018 21:33:00 99.99 5.33 4.90 5.67 99.00 99.99 5.50 4.90 5.62 6.37 6990 Rsrch 26/08/2018 21:34:00 99.99 5.32 4.81 5.56 99.00 99.99 5.29 4.87 5.46 6.31 6990 Rsrch 26/08/2018 21:35:00 99.99 5.10 4.68 5.24 99.00 99.99 5.38 4.78 5.32 6.04 6990 Rsrch 26/08/2018 21:36:00 99.99 5.55 4.85 5.21 99.00 99.99 5.34 5.00 5.65 6.31 6990 Rsrch 26/08/2018 21:37:00 99.99 5.26 4.66 5.17 99.00 99.99 5.04 4.87 5.43 6.01 6990 Rsrch 26/08/2018 21:38:00 99.99 5.50 4.87 5.31 99.00 99.99 5.23 4.82 5.40 5.96 6990 Rsrch 26/08/2018 21:39:00 99.99 5.36 4.92 5.55 99.00 99.99 5.07 4.77 5.82 6.31 6990 Rsrch 26/08/2018 21:40:00 99.99 5.52 4.87 5.62 99.00 99.99 5.13 4.94 5.99 6.55 6990 Rsrch 26/08/2018 21:41:00 99.99 5.45 4.98 5.57 99.00 99.99 5.18 5.06 5.72 6.23 6990 Rsrch 26/08/2018 21:42:00 99.99 5.37 5.00 5.56 99.00 99.99 5.22 5.15 5.81 6.34 6990 Rsrch 26/08/2018 21:43:00 99.99 5.19 4.87 5.49 99.00 99.99 5.36 5.09 5.63 6.12 6990 Rsrch 26/08/2018 21:44:00 99.99 5.13 4.79 5.47 99.00 99.99 5.25 4.96 5.45 6.33 6990 Rsrch 26/08/2018 21:45:00 99.99 5.23 4.81 5.44 99.00 99.99 5.03 5.05 5.50 6.23 6990 Rsrch 26/08/2018 21:46:00 99.99 5.10 4.69 5.39 99.00 99.99 5.22 4.95 5.43 6.21 6990 Rsrch 26/08/2018 21:47:00 99.99 5.00 4.63 5.26 99.00 99.99 5.16 4.83 5.48 6.31 6990 Rsrch 26/08/2018 21:48:00 99.99 4.96 4.65 5.18 99.00 99.99 5.04 4.75 5.40 6.21 6990 Rsrch 26/08/2018 21:49:00 99.99 4.91 4.55 5.05 99.00 99.99 4.98 4.76 5.33 6.03 6990 Rsrch 26/08/2018 21:50:00 99.99 4.98 4.47 5.05 99.00 99.99 4.99 4.62 5.20 5.83 6990 Rsrch 26/08/2018 21:51:00 99.99 4.89 4.54 5.00 99.00 99.99 5.03 4.59 5.17 5.79 6990 Rsrch 26/08/2018 21:52:00 99.99 5.11 4.60 5.04 99.00 99.99 4.91 4.58 5.06 5.91 6990 Rsrch 26/08/2018 21:53:00 99.99 4.94 4.61 4.94 99.00 99.99 4.78 4.60 4.95 5.72 6990 Rsrch 26/08/2018 21:54:00 99.99 4.90 4.46 4.85 99.00 99.99 4.90 4.51 4.93 5.73 6990 Rsrch 26/08/2018 21:55:00 99.99 4.84 4.45 4.83 99.00 99.99 4.81 4.47 4.86 5.69 6990 Rsrch 26/08/2018 21:56:00 99.99 4.72 4.41 4.86 99.00 99.99 4.77 4.50 4.89 5.72 6990 Rsrch 26/08/2018 21:57:00 99.99 4.61 4.32 4.85 99.00 99.99 4.87 4.47 4.95 5.63 6990 Rsrch 26/08/2018 21:58:00 99.99 4.60 4.30 4.76 99.00 99.99 4.81 4.42 4.88 5.56 6990 Rsrch 26/08/2018 21:59:00 99.99 4.73 4.37 4.71 99.00 99.99 4.85 4.44 4.82 5.58 6990 Rsrch 26/08/2018 22:00:00 99.99 4.54 4.32 4.76 99.00 99.99 5.06 4.38 4.84 5.54 6990 Rsrch 26/08/2018 22:01:00 99.99 4.69 4.38 4.65 99.00 99.99 4.87 4.36 4.79 5.38 6990 Rsrch 26/08/2018 22:02:00 99.99 4.63 4.41 4.53 99.00 99.99 4.92 4.42 4.68 5.34 6990 Rsrch 26/08/2018 22:03:00 99.99 4.60 4.35 4.55 99.00 99.99 4.94 4.42 4.54 5.27 6990 Rsrch 26/08/2018 22:04:00 99.99 4.61 4.34 4.48 99.00 99.99 5.04 4.51 4.46 5.24 6990 Rsrch 26/08/2018 22:05:00 99.99 4.64 4.25 4.38 99.00 99.99 4.81 4.44 4.37 5.10 6990 Rsrch 26/08/2018 22:06:00 99.99 4.87 4.26 4.29 99.00 99.99 4.70 4.31 4.31 5.03 6990 Rsrch 26/08/2018 22:07:00 99.99 4.59 4.34 4.35 99.00 99.99 5.02 4.32 4.27 5.12 6990 Rsrch 26/08/2018 22:08:00 99.99 4.55 4.29 4.26 99.00 99.99 4.97 4.33 4.24 5.13 6990 Rsrch 26/08/2018 22:09:00 99.99 4.79 4.35 4.18 99.00 99.99 4.62 4.22 4.16 4.86 6990 Rsrch 26/08/2018 22:10:00 99.99 4.65 4.26 4.16 99.00 99.99 4.89 4.14 4.14 4.82 6990 Rsrch 26/08/2018 22:11:00 99.99 4.69 4.23 4.27 99.00 99.99 4.95 4.23 4.11 4.91 6990 Rsrch 26/08/2018 22:12:00 99.99 4.78 4.31 4.29 99.00 99.99 4.77 4.29 4.05 4.95 6990 Rsrch 26/08/2018 22:13:00 99.99 5.00 4.35 4.30 99.00 99.99 4.50 3.99 4.09 4.83 6990 Rsrch 26/08/2018 22:14:00 99.99 4.49 3.88 4.03 99.00 99.99 4.85 4.08 4.24 4.92 6990 Rsrch 26/08/2018 22:15:00 99.99 4.70 4.10 4.19 99.00 99.99 4.53 4.00 4.17 4.79 6990 Rsrch 26/08/2018 22:16:00 99.99 4.40 4.01 4.25 99.00 99.99 4.40 4.01 4.18 4.98 6990 Rsrch 26/08/2018 22:17:00 99.99 4.34 3.97 4.12 99.00 99.99 4.37 4.00 4.20 5.09 6990 Rsrch 26/08/2018 22:18:00 99.99 4.33 4.04 4.28 99.00 99.99 4.48 4.02 4.21 4.98 6990 Rsrch 26/08/2018 22:19:00 99.99 4.25 3.84 4.15 99.00 99.99 4.27 3.93 4.29 5.10 6990 Rsrch 26/08/2018 22:20:00 99.99 4.41 3.82 4.17 99.00 99.99 4.45 3.95 4.33 5.09 6990 Rsrch 26/08/2018 22:21:00 99.99 4.32 3.87 4.06 99.00 99.99 4.33 3.92 4.28 4.95 6990 Rsrch 26/08/2018 22:22:00 99.99 4.19 3.83 4.27 99.00 99.99 4.27 3.95 4.29 5.04 6990 Rsrch 26/08/2018 22:23:00 99.99 4.37 3.97 4.09 99.00 99.99 4.43 3.94 4.23 5.03 6990 Rsrch 26/08/2018 22:24:00 99.99 4.39 3.97 4.00 99.00 99.99 4.41 3.97 4.17 4.87 6990 Rsrch 26/08/2018 22:25:00 99.99 4.30 3.94 4.16 99.00 99.99 4.33 3.89 4.23 4.89 6990 Rsrch 26/08/2018 22:26:00 99.99 4.19 3.79 4.07 99.00 99.99 4.22 3.86 4.24 5.02 6990 Rsrch 26/08/2018 22:27:00 99.99 4.43 4.02 4.21 99.00 99.99 4.42 4.01 4.13 5.01 6990 Rsrch 26/08/2018 22:28:00 99.99 4.36 3.83 4.17 99.00 99.99 4.39 3.97 4.22 4.97 6990 Rsrch 26/08/2018 22:29:00 99.99 4.46 3.88 4.02 99.00 99.99 4.26 3.90 4.19 4.96 6990 Rsrch 26/08/2018 22:30:00 99.99 4.20 3.77 4.17 99.00 99.99 4.22 3.81 4.27 5.00 6990 Rsrch 26/08/2018 22:31:00 99.99 4.23 3.75 4.06 99.00 99.99 4.16 3.73 4.16 4.87 6990 Rsrch 26/08/2018 22:32:00 99.99 4.34 3.79 4.03 99.00 99.99 4.15 3.62 4.05 4.73 6990 Rsrch 26/08/2018 22:33:00 99.99 4.13 3.78 4.16 99.00 99.99 4.04 3.67 4.18 4.89 6990 Rsrch 26/08/2018 22:34:00 99.99 4.23 3.86 4.05 99.00 99.99 4.25 3.86 4.13 4.78 6990 Rsrch 26/08/2018 22:35:00 99.99 4.13 3.72 4.01 99.00 99.99 4.14 3.72 4.04 4.81 6990 Rsrch 26/08/2018 22:36:00 99.99 4.01 3.62 4.03 99.00 99.99 4.00 3.64 4.17 4.95 6990 Rsrch 26/08/2018 22:37:00 99.99 4.06 3.65 4.11 99.00 99.99 4.11 3.68 4.19 4.93 6990 Rsrch 26/08/2018 22:38:00 99.99 4.05 3.69 4.05 99.00 99.99 4.06 3.81 4.15 4.88 6990 Rsrch 26/08/2018 22:39:00 99.99 4.06 3.68 4.07 99.00 99.99 4.07 3.73 4.16 4.87 6990 Rsrch 26/08/2018 22:40:00 99.99 4.03 3.66 4.08 99.00 99.99 4.12 3.71 4.17 4.75 6990 Rsrch 26/08/2018 22:41:00 99.99 4.04 3.62 3.96 99.00 99.99 4.21 3.69 4.13 4.83 6990 Rsrch 26/08/2018 22:42:00 99.99 4.00 3.64 3.95 99.00 99.99 4.24 3.70 4.00 4.65 6990 Rsrch 26/08/2018 22:43:00 99.99 4.01 3.57 3.94 99.00 99.99 4.34 3.72 4.03 4.64 6990 Rsrch 26/08/2018 22:44:00 99.99 3.97 3.60 4.07 99.00 99.99 4.24 3.75 4.07 4.75 6990 Rsrch 26/08/2018 22:45:00 99.99 4.00 3.69 4.03 99.00 99.99 4.13 3.79 4.03 4.73 6990 Rsrch 26/08/2018 22:46:00 99.99 3.94 3.55 3.84 99.00 99.99 4.20 3.76 4.03 4.83 6990 Rsrch 26/08/2018 22:47:00 99.99 3.94 3.54 3.97 99.00 99.99 4.31 3.70 3.95 4.75 6990 Rsrch 26/08/2018 22:48:00 99.99 4.34 3.69 3.89 99.00 99.99 4.49 3.79 4.00 4.78 6990 Rsrch 26/08/2018 22:49:00 99.99 4.03 3.58 3.86 99.00 99.99 4.35 3.89 3.79 4.61 6990 Rsrch 26/08/2018 22:50:00 99.99 3.95 3.48 3.80 99.00 99.99 4.48 3.78 3.66 4.43 6990 Rsrch 26/08/2018 22:51:00 99.99 4.07 3.42 3.69 99.00 99.99 4.19 3.80 3.59 4.48 6990 Rsrch 26/08/2018 22:52:00 99.99 3.75 3.41 3.56 99.00 99.99 4.11 3.77 3.70 4.30 6990 Rsrch 26/08/2018 22:53:00 99.99 3.94 3.32 3.59 99.00 99.99 4.48 3.90 3.63 4.17 6990 Rsrch 26/08/2018 22:54:00 99.99 4.03 3.33 3.54 99.00 99.99 4.15 3.60 3.57 4.22 6990 Rsrch 26/08/2018 22:55:00 99.99 3.91 3.34 3.51 99.00 99.99 4.08 3.53 3.65 4.35 6990 Rsrch 26/08/2018 22:56:00 99.99 3.75 3.22 3.56 99.00 99.99 4.02 3.44 3.68 4.56 6990 Rsrch 26/08/2018 22:57:00 99.99 3.66 3.18 3.52 99.00 99.99 4.32 3.73 3.62 4.54 6990 Rsrch 26/08/2018 22:58:00 99.99 3.65 3.23 3.36 99.00 99.99 4.15 3.65 3.62 4.52 6990 Rsrch 26/08/2018 22:59:00 99.99 3.63 3.28 3.46 99.00 99.99 4.01 3.48 3.51 4.71 6990 Rsrch 26/08/2018 23:00:00 99.99 3.58 3.15 3.46 99.00 99.99 4.19 3.65 3.58 4.70 6990 Rsrch 26/08/2018 23:01:00 99.99 3.53 3.18 3.44 99.00 99.99 4.04 3.61 3.44 4.60 6990 Rsrch 26/08/2018 23:02:00 99.99 3.81 3.23 3.59 99.00 99.99 3.92 3.44 3.32 4.43 6990 Rsrch 26/08/2018 23:03:00 99.99 3.81 3.20 3.49 99.00 99.99 4.05 3.49 3.29 4.43 6990 Rsrch 26/08/2018 23:04:00 99.99 3.73 3.22 3.59 99.00 99.99 3.85 3.37 3.34 4.45 6990 Rsrch 26/08/2018 23:05:00 99.99 3.75 3.19 3.56 99.00 99.99 3.83 3.37 3.36 4.34 6990 Rsrch 26/08/2018 23:06:00 99.99 3.56 3.19 3.82 99.00 99.99 3.77 3.34 3.46 4.40 6990 Rsrch 26/08/2018 23:07:00 99.99 3.46 3.07 3.68 99.00 99.99 3.58 3.26 3.46 4.30 6990 Rsrch 26/08/2018 23:08:00 99.99 3.51 3.07 3.63 99.00 99.99 3.77 3.31 3.46 4.14 6990 Rsrch 26/08/2018 23:09:00 99.99 3.53 3.09 3.48 99.00 99.99 3.68 3.21 3.45 4.14 6990 Rsrch 26/08/2018 23:10:00 99.99 3.67 3.00 3.38 99.00 99.99 3.67 3.16 3.40 4.11 6990 Rsrch 26/08/2018 23:11:00 99.99 4.02 3.12 3.46 99.00 99.99 3.53 3.07 3.39 4.04 6990 Rsrch 26/08/2018 23:12:00 99.99 3.99 3.27 3.43 99.00 99.99 3.55 3.12 3.34 3.97 6990 Rsrch 26/08/2018 23:13:00 99.99 4.06 3.41 3.43 99.00 99.99 3.66 3.08 3.29 3.94 6990 Rsrch 26/08/2018 23:14:00 99.99 3.86 3.17 3.35 99.00 99.99 3.74 3.11 3.27 3.97 6990 Rsrch 26/08/2018 23:15:00 99.99 3.91 3.18 3.37 99.00 99.99 3.52 3.06 3.28 4.06 6990 Rsrch 26/08/2018 23:16:00 99.99 4.07 3.32 3.55 99.00 99.99 3.48 3.05 3.27 4.02 6990 Rsrch 26/08/2018 23:17:00 99.99 3.95 3.13 3.29 99.00 99.99 3.54 3.17 3.22 3.99 6990 Rsrch 26/08/2018 23:18:00 99.99 4.05 3.26 3.33 99.00 99.99 3.52 3.07 3.24 3.99 6990 Rsrch 26/08/2018 23:19:00 99.99 3.92 3.24 3.22 99.00 99.99 3.46 3.05 3.19 3.90 6990 Rsrch 26/08/2018 23:20:00 99.99 3.90 3.06 3.21 99.00 99.99 3.47 3.01 3.18 4.02 6990 Rsrch 26/08/2018 23:21:00 99.99 3.74 2.88 3.29 99.00 99.99 3.51 3.00 3.21 3.97 6990 Rsrch 26/08/2018 23:22:00 99.99 3.78 3.01 3.03 99.00 99.99 3.46 2.93 3.20 3.98 6990 Rsrch 26/08/2018 23:23:00 99.99 3.69 2.83 3.04 99.00 99.99 3.40 2.99 3.14 3.77 6990 Rsrch 26/08/2018 23:24:00 99.99 3.54 2.72 2.98 99.00 99.99 3.32 2.98 3.10 3.88 6990 Rsrch 26/08/2018 23:25:00 99.99 3.64 2.70 2.87 99.00 99.99 3.38 2.97 3.07 3.74 6990 Rsrch 26/08/2018 23:26:00 99.99 3.71 2.66 2.66 99.00 99.99 3.31 2.83 3.10 3.90 6990 Rsrch 26/08/2018 23:27:00 99.99 3.45 2.65 2.90 99.00 99.99 3.38 2.82 3.04 3.72 6990 Rsrch 26/08/2018 23:28:00 99.99 3.43 2.64 2.90 99.00 99.99 3.27 2.85 2.98 3.75 6990 Rsrch 26/08/2018 23:29:00 99.99 3.40 2.56 3.09 99.00 99.99 3.35 2.92 2.99 3.89 6990 Rsrch 26/08/2018 23:30:00 99.99 3.43 2.59 3.02 99.00 99.99 3.26 2.90 3.03 4.09 6990 Rsrch 26/08/2018 23:31:00 99.99 3.52 2.70 2.91 99.00 99.99 3.37 2.79 3.11 3.83 6990 Rsrch 26/08/2018 23:32:00 99.99 3.72 2.73 3.02 99.00 99.99 3.33 2.87 3.13 3.96 6990 Rsrch 26/08/2018 23:33:00 99.99 3.61 2.79 3.12 99.00 99.99 3.26 2.85 3.12 3.94 6990 Rsrch 26/08/2018 23:34:00 99.99 3.30 2.74 3.06 99.00 99.99 3.18 2.79 3.18 3.86 6990 Rsrch 26/08/2018 23:35:00 99.99 3.26 2.77 3.04 99.00 99.99 3.11 2.65 3.12 3.84 6990 Rsrch 26/08/2018 23:36:00 99.99 3.17 2.63 3.09 99.00 99.99 3.14 2.68 3.09 3.68 6990 Rsrch 26/08/2018 23:37:00 99.99 3.05 2.57 3.06 99.00 99.99 2.98 2.62 3.06 3.80 6990 Rsrch 26/08/2018 23:38:00 99.99 3.04 2.58 3.08 99.00 99.99 2.97 2.58 3.11 3.71 6990 Rsrch 26/08/2018 23:39:00 99.99 3.06 2.66 3.11 99.00 99.99 3.04 2.68 3.12 3.65 6990 Rsrch 26/08/2018 23:40:00 99.99 3.10 2.64 3.02 99.00 99.99 3.10 2.78 3.12 3.77 6990 Rsrch 26/08/2018 23:41:00 99.99 3.03 2.67 2.96 99.00 99.99 3.08 2.74 3.10 3.73 6990 Rsrch 26/08/2018 23:42:00 99.99 3.03 2.66 2.91 99.00 99.99 3.12 2.78 3.07 3.68 6990 Rsrch 26/08/2018 23:43:00 99.99 3.10 2.65 2.93 99.00 99.99 3.15 2.75 3.05 3.59 6990 Rsrch 26/08/2018 23:44:00 99.99 3.14 2.58 2.97 99.00 99.99 3.13 2.75 2.97 3.66 6990 Rsrch 26/08/2018 23:45:00 99.99 3.48 2.61 2.93 99.00 99.99 3.17 2.68 2.95 3.57 6990 Rsrch 26/08/2018 23:46:00 99.99 3.07 2.56 3.04 99.00 99.99 3.09 2.66 3.00 3.56 6990 Rsrch 26/08/2018 23:47:00 99.99 3.26 2.71 2.91 99.00 99.99 3.10 2.74 2.93 3.55 6990 Rsrch 26/08/2018 23:48:00 99.99 2.99 2.53 2.92 99.00 99.99 3.06 2.70 2.96 3.54 6990 Rsrch 26/08/2018 23:49:00 99.99 2.97 2.51 2.97 99.00 99.99 2.94 2.60 3.01 3.57 6990 Rsrch 26/08/2018 23:50:00 99.99 3.23 2.68 2.95 99.00 99.99 3.09 2.75 2.99 3.57 6990 Rsrch 26/08/2018 23:51:00 99.99 3.09 2.57 2.85 99.00 99.99 3.14 2.68 2.97 3.53 6990 Rsrch 26/08/2018 23:52:00 99.99 3.13 2.66 2.91 99.00 99.99 3.08 2.66 2.91 3.61 6990 Rsrch 26/08/2018 23:53:00 99.99 3.15 2.60 2.93 99.00 99.99 3.03 2.71 2.93 3.54 6990 Rsrch 26/08/2018 23:54:00 99.99 3.00 2.60 3.00 99.00 99.99 3.05 2.62 2.84 3.63 6990 Rsrch 26/08/2018 23:55:00 99.99 3.13 2.51 2.72 99.00 99.99 3.23 2.60 2.77 3.47 6990 Rsrch 26/08/2018 23:56:00 99.99 3.13 2.39 2.72 99.00 99.99 3.33 2.78 2.73 3.40 6990 Rsrch 26/08/2018 23:57:00 99.99 3.00 2.37 2.75 99.00 99.99 3.22 2.78 2.75 3.48 6990 Rsrch 26/08/2018 23:58:00 99.99 2.88 2.40 2.83 99.00 99.99 2.96 2.66 2.81 3.53 6990 Rsrch 26/08/2018 23:59:00 99.99 2.84 2.43 2.87 99.00 99.99 3.06 2.53 2.91 3.57 6990 Rsrch 27/08/2018 00:00:00 99.99 3.16 2.55 2.82 99.00 99.99 3.08 2.51 2.91 3.66 6990 Rsrch 27/08/2018 00:01:00 99.99 2.99 2.39 2.83 99.00 99.99 3.07 2.56 2.80 3.55 6990 Rsrch 27/08/2018 00:02:00 99.99 3.12 2.39 2.73 99.00 99.99 3.18 2.49 2.82 3.53 6990 Rsrch 27/08/2018 00:03:00 99.99 3.01 2.37 2.68 99.00 99.99 3.24 2.66 2.66 3.50 6990 Rsrch 27/08/2018 00:04:00 99.99 2.85 2.25 2.48 99.00 99.99 3.25 2.63 2.68 3.04 6990 Rsrch 27/08/2018 00:05:00 99.99 2.82 2.32 2.68 99.00 99.99 3.25 2.56 2.68 3.23 6990 Rsrch 27/08/2018 00:06:00 99.99 2.70 2.26 2.48 99.00 99.99 3.04 2.50 2.82 3.32 6990 Rsrch 27/08/2018 00:07:00 99.99 2.74 2.28 2.48 99.00 99.99 3.30 2.63 2.65 3.37 6990 Rsrch 27/08/2018 00:08:00 99.99 2.76 2.19 2.52 99.00 99.99 3.08 2.40 2.70 3.18 6990 Rsrch 27/08/2018 00:09:00 99.99 2.65 2.23 2.50 99.00 99.99 2.84 2.36 2.55 3.06 6990 Rsrch 27/08/2018 00:10:00 99.99 2.54 2.20 2.52 99.00 99.99 2.83 2.30 2.69 3.27 6990 Rsrch 27/08/2018 00:11:00 99.99 2.76 2.17 2.70 99.00 99.99 2.75 2.39 2.78 3.55 6990 Rsrch 27/08/2018 00:12:00 99.99 2.56 2.15 2.63 99.00 99.99 3.04 2.56 2.83 3.67 6990 Rsrch 27/08/2018 00:13:00 99.99 2.72 2.12 2.55 99.00 99.99 2.97 2.39 2.55 3.67 6990 Rsrch 27/08/2018 00:14:00 99.99 2.60 2.02 2.43 99.00 99.99 3.00 2.35 2.45 3.35 6990 Rsrch 27/08/2018 00:15:00 99.99 2.63 2.03 2.46 99.00 99.99 2.71 2.25 2.40 3.38 6990 Rsrch 27/08/2018 00:16:00 99.99 2.51 1.98 2.37 99.00 99.99 2.93 2.18 2.34 3.46 6990 Rsrch 27/08/2018 00:17:00 99.99 2.51 2.02 2.63 99.00 99.99 2.68 2.19 2.41 3.67 6990 Rsrch 27/08/2018 00:18:00 99.99 2.43 2.02 2.74 99.00 99.99 2.74 2.17 2.45 3.59 6990 Rsrch 27/08/2018 00:19:00 99.99 2.42 2.07 2.64 99.00 99.99 2.48 2.11 2.45 3.47 6990 Rsrch 27/08/2018 00:20:00 99.99 2.45 2.18 2.78 99.00 99.99 2.51 2.27 2.56 3.46 6990 Rsrch 27/08/2018 00:21:00 99.99 2.38 2.07 2.75 99.00 99.99 2.63 2.21 2.55 3.39 6990 Rsrch 27/08/2018 00:22:00 99.99 2.48 2.02 2.60 99.00 99.99 2.69 2.33 2.55 3.34 6990 Rsrch 27/08/2018 00:23:00 99.99 2.42 2.01 2.75 99.00 99.99 2.51 2.23 2.54 3.21 6990 Rsrch 27/08/2018 00:24:00 99.99 2.46 2.16 2.69 99.00 99.99 2.62 2.05 2.40 3.11 6990 Rsrch 27/08/2018 00:25:00 99.99 2.38 2.04 2.60 99.00 99.99 2.62 2.16 2.38 3.07 6990 Rsrch 27/08/2018 00:26:00 99.99 2.42 2.11 2.52 99.00 99.99 2.62 2.11 2.40 3.02 6990 Rsrch 27/08/2018 00:27:00 99.99 2.52 2.15 2.39 99.00 99.99 2.80 2.34 2.40 2.90 6990 Rsrch 27/08/2018 00:28:00 99.99 2.30 2.05 2.35 99.00 99.99 2.63 2.15 2.32 2.80 6990 Rsrch 27/08/2018 00:29:00 99.99 2.42 2.20 2.37 99.00 99.99 2.56 2.05 2.22 2.85 6990 Rsrch 27/08/2018 00:30:00 99.99 2.35 2.03 2.42 99.00 99.99 2.59 2.05 2.13 2.97 6990 Rsrch 27/08/2018 00:31:00 99.99 2.32 1.98 2.27 99.00 99.99 2.80 2.03 2.13 2.85 6990 Rsrch 27/08/2018 00:32:00 99.99 2.19 1.76 2.15 99.00 99.99 2.70 1.91 2.20 2.94 6990 Rsrch 27/08/2018 00:33:00 99.99 2.32 2.05 2.22 99.00 99.99 2.51 1.95 2.20 3.11 6990 Rsrch 27/08/2018 00:34:00 99.99 2.51 1.88 2.15 99.00 99.99 2.65 1.90 2.32 2.70 6990 Rsrch 27/08/2018 00:35:00 99.99 2.49 1.81 1.96 99.00 99.99 2.63 1.81 2.08 2.48 6990 Rsrch 27/08/2018 00:36:00 99.99 2.58 1.86 2.03 99.00 99.99 2.44 1.86 1.90 2.56 6990 Rsrch 27/08/2018 00:37:00 99.99 2.89 2.00 2.02 99.00 99.99 2.32 1.91 1.91 2.77 6990 Rsrch 27/08/2018 00:38:00 99.99 2.88 2.01 2.05 99.00 99.99 2.35 1.79 1.91 3.05 6990 Rsrch 27/08/2018 00:39:00 99.99 2.76 1.96 2.03 99.00 99.99 2.52 1.94 1.99 2.92 6990 Rsrch 27/08/2018 00:40:00 99.99 2.71 1.87 2.04 99.00 99.99 2.28 1.97 1.89 2.88 6990 Rsrch 27/08/2018 00:41:00 99.99 2.69 1.88 2.07 99.00 99.99 2.45 1.97 1.95 2.76 6990 Rsrch 27/08/2018 00:42:00 99.99 2.65 1.86 2.09 99.00 99.99 2.48 1.81 1.97 2.84 6990 Rsrch 27/08/2018 00:43:00 99.99 2.39 1.84 2.39 99.00 99.99 2.26 2.00 2.17 2.85 6990 Rsrch 27/08/2018 00:44:00 99.99 2.46 1.84 2.35 99.00 99.99 2.32 2.03 2.10 2.87 6990 Rsrch 27/08/2018 00:45:00 99.99 2.49 1.88 2.35 99.00 99.99 2.22 1.89 2.18 2.95 6990 Rsrch 27/08/2018 00:46:00 99.99 2.49 1.89 2.34 99.00 99.99 2.13 1.88 2.12 3.06 6990 Rsrch 27/08/2018 00:47:00 99.99 2.49 1.91 2.22 99.00 99.99 2.05 1.78 2.15 2.92 6990 Rsrch 27/08/2018 00:48:00 99.99 2.53 1.78 2.12 99.00 99.99 2.10 1.78 2.22 2.96 6990 Rsrch 27/08/2018 00:49:00 99.99 2.58 1.85 2.02 99.00 99.99 2.26 1.90 2.15 2.65 6990 Rsrch 27/08/2018 00:50:00 99.99 2.55 1.66 2.10 99.00 99.99 2.29 1.98 2.24 3.02 6990 Rsrch 27/08/2018 00:51:00 99.99 2.69 1.76 2.12 99.00 99.99 2.41 1.88 2.04 2.79 6990 Rsrch 27/08/2018 00:52:00 99.99 2.81 1.83 1.93 99.00 99.99 2.31 1.81 2.02 2.75 6990 Rsrch 27/08/2018 00:53:00 99.99 2.99 2.02 2.02 99.00 99.99 2.26 1.86 1.88 2.72 6990 Rsrch 27/08/2018 00:54:00 99.99 3.08 2.19 1.97 99.00 99.99 2.26 1.75 1.87 2.62 6990 Rsrch 27/08/2018 00:55:00 99.99 2.51 1.78 1.95 99.00 99.99 2.26 1.80 2.00 2.77 6990 Rsrch 27/08/2018 00:56:00 99.99 2.75 1.81 1.98 99.00 99.99 2.24 1.69 2.00 2.80 6990 Rsrch 27/08/2018 00:57:00 99.99 2.82 1.90 2.03 99.00 99.99 2.19 1.84 2.07 3.19 6990 Rsrch 27/08/2018 00:58:00 99.99 2.65 1.72 2.06 99.00 99.99 2.30 1.83 2.12 2.83 6990 Rsrch 27/08/2018 00:59:00 99.99 2.83 1.88 2.12 99.00 99.99 2.42 1.88 2.20 2.94 6990 Rsrch 27/08/2018 01:00:00 99.99 2.76 1.79 2.11 99.00 99.99 2.49 1.86 2.13 2.85 6990 Rsrch 27/08/2018 01:01:00 99.99 2.83 2.05 2.08 99.00 99.99 2.47 1.79 2.08 2.71 6990 Rsrch 27/08/2018 01:02:00 99.99 2.76 2.06 2.10 99.00 99.99 2.39 1.93 1.91 2.58 6990 Rsrch 27/08/2018 01:03:00 99.99 2.89 2.03 2.02 99.00 99.99 2.41 1.76 2.00 2.84 6990 Rsrch 27/08/2018 01:04:00 99.99 2.91 1.99 2.00 99.00 99.99 2.24 1.73 2.07 2.91 6990 Rsrch 27/08/2018 01:05:00 99.99 2.79 1.99 1.94 99.00 99.99 2.38 1.77 2.01 2.78 6990 Rsrch 27/08/2018 01:06:00 99.99 2.87 2.06 1.81 99.00 99.99 2.44 1.77 1.81 2.61 6990 Rsrch 27/08/2018 01:07:00 99.99 2.62 1.90 2.07 99.00 99.99 2.10 1.73 2.00 2.89 6990 Rsrch 27/08/2018 01:08:00 99.99 2.65 1.78 1.87 99.00 99.99 2.14 1.77 1.89 2.76 6990 Rsrch 27/08/2018 01:09:00 99.99 2.71 1.92 1.77 99.00 99.99 2.27 1.60 1.94 2.45 6990 Rsrch 27/08/2018 01:10:00 99.99 2.30 1.62 1.82 99.00 99.99 1.94 1.63 1.74 2.63 6990 Rsrch 27/08/2018 01:11:00 99.99 2.12 1.55 1.86 99.00 99.99 2.17 1.69 1.71 2.54 6990 Rsrch 27/08/2018 01:12:00 99.99 2.26 1.71 1.86 99.00 99.99 2.05 1.64 1.74 2.51 6990 Rsrch 27/08/2018 01:13:00 99.99 2.32 1.66 1.85 99.00 99.99 2.08 1.67 1.67 2.50 6990 Rsrch 27/08/2018 01:14:00 99.99 2.12 1.68 1.95 99.00 99.99 1.95 1.59 1.70 2.52 6990 Rsrch 27/08/2018 01:15:00 99.99 2.40 1.78 1.70 99.00 99.99 1.94 1.51 1.61 2.38 6990 Rsrch 27/08/2018 01:16:00 99.99 2.38 1.71 1.85 99.00 99.99 1.90 1.47 1.61 2.52 6990 Rsrch 27/08/2018 01:17:00 99.99 2.48 1.68 1.73 99.00 99.99 1.99 1.56 1.56 2.47 6990 Rsrch 27/08/2018 01:18:00 99.99 2.45 1.82 1.89 99.00 99.99 2.13 1.66 1.70 2.59 6990 Rsrch 27/08/2018 01:19:00 99.99 2.57 1.66 1.65 99.00 99.99 2.07 1.61 1.58 2.42 6990 Rsrch 27/08/2018 01:20:00 99.99 2.37 1.56 1.68 99.00 99.99 2.35 1.61 1.75 2.32 6990 Rsrch 27/08/2018 01:21:00 99.99 2.18 1.32 1.58 99.00 99.99 2.44 1.53 1.86 2.09 6990 Rsrch 27/08/2018 01:22:00 99.99 1.94 1.34 1.72 99.00 99.99 1.94 1.36 1.87 2.03 6990 Rsrch 27/08/2018 01:23:00 99.99 2.20 1.34 1.74 99.00 99.99 2.25 1.44 1.67 2.04 6990 Rsrch 27/08/2018 01:24:00 99.99 2.01 1.41 1.89 99.00 99.99 2.27 1.36 1.98 2.16 6990 Rsrch 27/08/2018 01:25:00 99.99 2.27 1.51 1.74 99.00 99.99 1.97 1.38 1.80 2.20 6990 Rsrch 27/08/2018 01:26:00 99.99 1.92 1.26 1.75 99.00 99.99 2.04 1.26 2.06 2.56 6990 Rsrch 27/08/2018 01:27:00 99.99 1.79 1.21 1.59 99.00 99.99 1.96 1.35 1.62 2.22 6990 Rsrch 27/08/2018 01:28:00 99.99 2.08 1.42 1.49 99.00 99.99 2.05 1.35 1.43 2.17 6990 Rsrch 27/08/2018 01:29:00 99.99 1.87 1.37 1.56 99.00 99.99 1.87 1.42 1.27 2.26 6990 Rsrch 27/08/2018 01:30:00 99.99 1.79 1.31 1.41 99.00 99.99 1.98 1.26 1.24 2.18 6990 Rsrch 27/08/2018 01:31:00 99.99 1.74 1.31 1.33 99.00 99.99 1.83 1.40 1.25 1.95 6990 Rsrch 27/08/2018 01:32:00 99.99 1.82 1.34 1.48 99.00 99.99 1.96 1.32 1.24 2.08 6990 Rsrch 27/08/2018 01:33:00 99.99 2.42 1.69 1.55 99.00 99.99 2.12 1.43 1.42 2.68 6990 Rsrch 27/08/2018 01:34:00 99.99 2.19 1.66 1.63 99.00 99.99 1.88 1.59 1.80 3.01 6990 Rsrch 27/08/2018 01:35:00 99.99 2.01 1.45 1.43 99.00 99.99 1.87 1.50 1.58 2.47 6990 Rsrch 27/08/2018 01:36:00 99.99 1.87 1.41 1.65 99.00 99.99 1.75 1.35 1.61 2.53 6990 Rsrch 27/08/2018 01:37:00 99.99 1.81 1.47 1.64 99.00 99.99 1.84 1.42 1.65 2.37 6990 Rsrch 27/08/2018 01:38:00 99.99 1.87 1.46 1.70 99.00 99.99 1.86 1.46 1.52 2.30 6990 Rsrch 27/08/2018 01:39:00 99.99 2.07 1.54 1.66 99.00 99.99 1.92 1.42 1.49 2.33 6990 Rsrch 27/08/2018 01:40:00 99.99 1.95 1.50 1.71 99.00 99.99 1.85 1.35 1.47 2.19 6990 Rsrch 27/08/2018 01:41:00 99.99 1.84 1.46 1.62 99.00 99.99 2.06 1.36 1.38 2.20 6990 Rsrch 27/08/2018 01:42:00 99.99 1.76 1.34 1.59 99.00 99.99 1.92 1.32 1.37 2.22 6990 Rsrch 27/08/2018 01:43:00 99.99 1.69 1.45 1.47 99.00 99.99 1.86 1.33 1.30 2.08 6990 Rsrch 27/08/2018 01:44:00 99.99 1.59 1.18 1.39 99.00 99.99 1.87 1.22 1.25 2.11 6990 Rsrch 27/08/2018 01:45:00 99.99 1.50 1.14 1.31 99.00 99.99 2.22 1.26 1.34 1.87 6990 Rsrch 27/08/2018 01:46:00 99.99 1.86 1.47 1.36 99.00 99.99 1.81 1.30 1.21 1.72 6990 Rsrch 27/08/2018 01:47:00 99.99 2.12 1.57 1.45 99.00 99.99 1.85 1.57 1.09 1.88 6990 Rsrch 27/08/2018 01:48:00 99.99 1.65 1.06 1.20 99.00 99.99 1.66 1.25 1.17 2.06 6990 Rsrch 27/08/2018 01:49:00 99.99 1.39 1.02 1.34 99.00 99.99 1.50 1.19 1.38 2.06 6990 Rsrch 27/08/2018 01:50:00 99.99 1.51 1.15 1.36 99.00 99.99 1.53 1.14 1.26 2.28 6990 Rsrch 27/08/2018 01:51:00 99.99 1.26 .85 1.36 99.00 99.99 1.38 1.04 1.45 2.23 6990 Rsrch 27/08/2018 01:52:00 99.99 1.19 .83 1.19 99.00 99.99 1.65 1.07 1.45 2.20 6990 Rsrch 27/08/2018 01:53:00 99.99 1.38 .99 1.38 99.00 99.99 1.62 1.12 1.38 2.20 6990 Rsrch 27/08/2018 01:54:00 99.99 1.18 .78 1.28 99.00 99.99 1.38 1.01 1.47 2.22 6990 Rsrch 27/08/2018 01:55:00 99.99 1.33 1.06 1.42 99.00 99.99 1.47 1.04 1.38 2.27 6990 Rsrch 27/08/2018 01:56:00 99.99 1.37 1.03 1.32 99.00 99.99 1.59 1.08 1.34 2.16 6990 Rsrch 27/08/2018 01:57:00 99.99 1.51 1.15 1.27 99.00 99.99 1.73 1.10 1.29 2.08 6990 Rsrch 27/08/2018 01:58:00 99.99 1.50 .98 1.19 99.00 99.99 1.79 1.02 1.27 1.67 6990 Rsrch 27/08/2018 01:59:00 99.99 1.22 .79 1.27 99.00 99.99 1.51 1.00 1.24 2.22 6990 Rsrch 27/08/2018 02:00:00 99.99 1.36 .97 1.26 99.00 99.99 1.45 1.10 1.24 2.03 6990 Rsrch 27/08/2018 02:01:00 99.99 1.28 .89 1.33 99.00 99.99 1.54 .97 1.25 2.05 6990 Rsrch 27/08/2018 02:02:00 99.99 1.09 .75 1.23 99.00 99.99 1.57 1.06 1.38 2.03 6990 Rsrch 27/08/2018 02:03:00 99.99 1.31 .89 1.31 99.00 99.99 1.52 .94 1.33 2.07 6990 Rsrch 27/08/2018 02:04:00 99.99 1.15 .72 1.40 99.00 99.99 1.71 .96 1.35 2.14 6990 Rsrch 27/08/2018 02:05:00 99.99 1.35 .84 1.28 99.00 99.99 1.73 1.06 1.30 1.88 6990 Rsrch 27/08/2018 02:06:00 99.99 1.19 .72 1.32 99.00 99.99 1.67 .98 1.39 1.99 6990 Rsrch 27/08/2018 02:07:00 99.99 1.22 .79 1.46 99.00 99.99 1.96 1.26 1.27 1.73 6990 Rsrch 27/08/2018 02:08:00 99.99 1.43 1.04 1.26 99.00 99.99 1.88 1.21 1.12 1.62 6990 Rsrch 27/08/2018 02:09:00 99.99 1.30 .85 1.26 99.00 99.99 1.76 1.06 1.16 1.88 6990 Rsrch 27/08/2018 02:10:00 99.99 1.60 1.12 1.22 99.00 99.99 1.95 1.15 1.13 1.80 6990 Rsrch 27/08/2018 02:11:00 99.99 1.72 1.05 1.17 99.00 99.99 1.64 .97 1.35 1.52 6990 Rsrch 27/08/2018 02:12:00 99.99 2.04 1.35 1.23 99.00 99.99 1.76 .94 1.30 1.40 6990 Rsrch 27/08/2018 02:13:00 99.99 1.77 1.03 1.15 99.00 99.99 1.68 .90 1.05 1.38 6990 Rsrch 27/08/2018 02:14:00 99.99 1.55 .99 1.06 99.00 99.99 1.50 .94 .92 1.31 6990 Rsrch 27/08/2018 02:15:00 99.99 1.34 .83 .86 99.00 99.99 1.31 .77 .76 1.22 6990 Rsrch 27/08/2018 02:16:00 99.99 1.50 1.08 .90 99.00 99.99 1.45 .87 .72 1.31 6990 Rsrch 27/08/2018 02:17:00 99.99 1.58 1.08 .89 99.00 99.99 1.49 .86 .70 1.23 6990 Rsrch 27/08/2018 02:18:00 99.99 1.72 .81 .85 99.00 99.99 1.74 1.02 .91 1.03 6990 Rsrch 27/08/2018 02:19:00 99.99 1.81 1.09 1.06 99.00 99.99 1.59 .95 1.09 1.06 6990 Rsrch 27/08/2018 02:20:00 99.99 2.04 1.39 1.09 99.00 99.99 1.81 1.23 .97 1.06 6990 Rsrch 27/08/2018 02:21:00 99.99 2.11 1.30 1.17 99.00 99.99 1.61 .93 .82 1.22 6990 Rsrch 27/08/2018 02:22:00 99.99 2.30 1.53 1.38 99.00 99.99 1.65 .91 .62 1.19 6990 Rsrch 27/08/2018 02:23:00 99.99 2.12 1.05 1.07 99.00 99.99 1.41 .78 .63 1.35 6990 Rsrch 27/08/2018 02:24:00 99.99 1.90 .99 1.04 99.00 99.99 1.30 .60 .70 1.40 6990 Rsrch 27/08/2018 02:25:00 99.99 1.61 1.05 .99 99.00 99.99 1.30 .65 .84 1.39 6990 Rsrch 27/08/2018 02:26:00 99.99 1.46 .98 1.05 99.00 99.99 1.72 .67 .95 1.39 6990 Rsrch 27/08/2018 02:27:00 99.99 1.40 .95 1.11 99.00 99.99 1.74 .66 .83 1.38 6990 Rsrch 27/08/2018 02:28:00 99.99 1.61 1.18 1.04 99.00 99.99 1.42 .73 .99 1.45 6990 Rsrch 27/08/2018 02:29:00 99.99 1.66 .86 1.18 99.00 99.99 1.54 .84 1.39 1.37 6990 Rsrch 27/08/2018 02:30:00 99.99 1.74 .93 1.07 99.00 99.99 1.76 1.05 1.16 1.28 6990 Rsrch 27/08/2018 02:31:00 99.99 1.66 .85 1.20 99.00 99.99 1.73 .80 1.25 1.18 6990 Rsrch 27/08/2018 02:32:00 99.99 1.61 .82 1.01 99.00 99.99 1.39 .77 1.32 1.27 6990 Rsrch 27/08/2018 02:33:00 99.99 1.43 .76 .93 99.00 99.99 1.39 .76 1.19 1.24 6990 Rsrch 27/08/2018 02:34:00 99.99 1.42 .80 .92 99.00 99.99 1.49 .82 1.16 1.18 6990 Rsrch 27/08/2018 02:35:00 99.99 1.24 .70 .86 99.00 99.99 1.44 .81 .98 1.05 6990 Rsrch 27/08/2018 02:36:00 99.99 1.14 .67 .90 99.00 99.99 1.36 .67 1.02 1.07 6990 Rsrch 27/08/2018 02:37:00 99.99 1.09 .57 .73 99.00 99.99 1.43 .61 .80 1.17 6990 Rsrch 27/08/2018 02:38:00 99.99 1.02 .54 .77 99.00 99.99 1.38 .58 .68 1.14 6990 Rsrch 27/08/2018 02:39:00 99.99 .89 .46 .92 99.00 99.99 1.30 .60 .67 1.13 6990 Rsrch 27/08/2018 02:40:00 99.99 .98 .48 .93 99.00 99.99 1.18 .69 .81 1.29 6990 Rsrch 27/08/2018 02:41:00 99.99 1.24 .59 .95 99.00 99.99 1.37 .76 .81 1.27 6990 Rsrch 27/08/2018 02:42:00 99.99 1.43 .76 .91 99.00 99.99 1.48 .91 .79 1.19 6990 Rsrch 27/08/2018 02:43:00 99.99 1.55 .91 .81 99.00 99.99 1.36 .79 .83 .97 6990 Rsrch 27/08/2018 02:44:00 99.99 1.28 .73 .78 99.00 99.99 1.28 .73 .68 1.04 6990 Rsrch 27/08/2018 02:45:00 99.99 1.81 1.17 .76 99.00 99.99 1.46 .64 .74 .97 6990 Rsrch 27/08/2018 02:46:00 99.99 1.70 1.07 .88 99.00 99.99 1.43 .69 .66 1.02 6990 Rsrch 27/08/2018 02:47:00 99.99 2.07 1.28 1.02 99.00 99.99 1.47 .73 .77 .97 6990 Rsrch 27/08/2018 02:48:00 99.99 1.88 1.08 .80 99.00 99.99 1.49 .78 .87 .89 6990 Rsrch 27/08/2018 02:49:00 99.99 1.63 .99 .82 99.00 99.99 1.28 .70 .70 .82 6990 Rsrch 27/08/2018 02:50:00 99.99 1.75 .84 .72 99.00 99.99 1.46 .53 .79 .94 6990 Rsrch 27/08/2018 02:51:00 99.99 1.41 .67 .65 99.00 99.99 1.36 .53 .65 1.00 6990 Rsrch 27/08/2018 02:52:00 99.99 1.38 .75 .63 99.00 99.99 1.17 .59 .69 .87 6990 Rsrch 27/08/2018 02:53:00 99.99 1.11 .59 .58 99.00 99.99 1.19 .51 .58 .97 6990 Rsrch 27/08/2018 02:54:00 99.99 .92 .41 .55 99.00 99.99 1.57 .53 .48 .97 6990 Rsrch 27/08/2018 02:55:00 99.99 1.51 .77 .60 99.00 99.99 1.46 .77 .55 .76 6990 Rsrch 27/08/2018 02:56:00 99.99 1.19 .78 .55 99.00 99.99 1.33 .66 .54 .78 6990 Rsrch 27/08/2018 02:57:00 99.99 1.07 .68 .59 99.00 99.99 1.50 .56 .49 .93 6990 Rsrch 27/08/2018 02:58:00 99.99 1.28 .68 .54 99.00 99.99 1.40 .56 .63 .77 6990 Rsrch 27/08/2018 02:59:00 99.99 1.26 .73 .60 99.00 99.99 1.57 .48 .72 .85 6990 Rsrch 27/08/2018 03:00:00 99.99 1.01 .55 .51 99.00 99.99 1.54 .58 .51 .91 6990 Rsrch 27/08/2018 03:01:00 99.99 .89 .48 .57 99.00 99.99 1.80 .79 .62 .88 6990 Rsrch 27/08/2018 03:02:00 99.99 .86 .29 .48 99.00 99.99 1.37 .60 .67 1.03 6990 Rsrch 27/08/2018 03:03:00 99.99 1.24 .50 .57 99.00 99.99 1.22 .67 .67 1.07 6990 Rsrch 27/08/2018 03:04:00 99.99 1.16 .68 .52 99.00 99.99 1.54 .83 .68 .88 6990 Rsrch 27/08/2018 03:05:00 99.99 .97 .47 .58 99.00 99.99 1.37 .58 .68 .75 6990 Rsrch 27/08/2018 03:06:00 99.99 .75 .26 .46 99.00 99.99 1.34 .60 .67 .84 6990 Rsrch 27/08/2018 03:07:00 99.99 .85 .33 .52 99.00 99.99 1.34 .69 .78 .81 6990 Rsrch 27/08/2018 03:08:00 99.99 .71 .28 .49 99.00 99.99 1.26 .59 .68 .78 6990 Rsrch 27/08/2018 03:09:00 99.99 .74 .36 .43 99.00 99.99 1.59 .84 .53 .80 6990 Rsrch 27/08/2018 03:10:00 99.99 .83 .48 .47 99.00 99.99 1.73 1.01 .48 .81 6990 Rsrch 27/08/2018 03:11:00 99.99 .78 .37 .44 99.00 99.99 1.51 .74 .49 .68 6990 Rsrch 27/08/2018 03:12:00 99.99 .68 .28 .40 99.00 99.99 1.54 .73 .47 .78 6990 Rsrch 27/08/2018 03:13:00 99.99 1.03 .51 .45 99.00 99.99 1.39 .79 .48 .75 6990 Rsrch 27/08/2018 03:14:00 99.99 .91 .48 .57 99.00 99.99 1.68 .81 .50 .65 6990 Rsrch 27/08/2018 03:15:00 99.99 .88 .45 .54 99.00 99.99 1.74 .95 .35 .74 6990 Rsrch 27/08/2018 03:16:00 99.99 .83 .42 .52 99.00 99.99 1.50 .83 .44 .71 6990 Rsrch 27/08/2018 03:17:00 99.99 .82 .41 .56 99.00 99.99 1.42 .80 .39 .60 6990 Rsrch 27/08/2018 03:18:00 99.99 .65 .34 .53 99.00 99.99 1.23 .86 .48 .91 6990 Rsrch 27/08/2018 03:19:00 99.99 .84 .36 .57 99.00 99.99 1.13 .65 .50 .91 6990 Rsrch 27/08/2018 03:20:00 99.99 .71 .35 .53 99.00 99.99 1.27 .64 .60 .86 6990 Rsrch 27/08/2018 03:21:00 99.99 .91 .40 .52 99.00 99.99 1.34 .62 .50 .67 6990 Rsrch 27/08/2018 03:22:00 99.99 .64 .31 .47 99.00 99.99 1.19 .52 .26 .90 6990 Rsrch 27/08/2018 03:23:00 99.99 .76 .26 .37 99.00 99.99 1.17 .49 .25 .54 6990 Rsrch 27/08/2018 03:24:00 99.99 .66 .26 .42 99.00 99.99 .92 .49 .30 .74 6990 Rsrch 27/08/2018 03:25:00 99.99 .52 .23 .49 99.00 99.99 1.12 .52 .15 .81 6990 Rsrch 27/08/2018 03:26:00 99.99 .38 .08 .44 99.00 99.99 1.50 .54 .16 .97 6990 Rsrch 27/08/2018 03:27:00 99.99 .47 .11 .54 99.00 99.99 1.12 .49 .18 .85 6990 Rsrch 27/08/2018 03:28:00 99.99 .54 .19 .60 99.00 99.99 1.05 .40 .14 .88 6990 Rsrch 27/08/2018 03:29:00 99.99 .50 .14 .49 99.00 99.99 .98 .40 .16 .90 6990 Rsrch 27/08/2018 03:30:00 99.99 .77 .04 .26 99.00 99.99 1.10 .46 .26 .93 6990 Rsrch 27/08/2018 03:31:00 99.99 .56 .12 .43 99.00 99.99 1.04 .43 .31 .92 6990 Rsrch 27/08/2018 03:32:00 99.99 .51 .15 .39 99.00 99.99 1.01 .56 .27 .92 6990 Rsrch 27/08/2018 03:33:00 99.99 .50 .07 .31 99.00 99.99 .86 .43 .25 .75 6990 Rsrch 27/08/2018 03:34:00 99.99 .43 .00 .31 99.00 99.99 .84 .36 .39 .77 6990 Rsrch 27/08/2018 03:35:00 99.99 .42 .08 .46 99.00 99.99 .82 .34 .20 .82 6990 Rsrch 27/08/2018 03:36:00 99.99 .41 -.02 .42 99.00 99.99 .82 .32 .22 .89 6990 Rsrch 27/08/2018 03:37:00 99.99 .89 .32 .44 99.00 99.99 .96 .37 .24 .84 6990 Rsrch 27/08/2018 03:38:00 99.99 .53 .08 .37 99.00 99.99 .85 .37 .27 .89 6990 Rsrch 27/08/2018 03:39:00 99.99 .46 .12 .32 99.00 99.99 1.25 .46 .29 .66 6990 Rsrch 27/08/2018 03:40:00 99.99 .53 .08 .32 99.00 99.99 1.28 .51 .22 .55 6990 Rsrch 27/08/2018 03:41:00 99.99 .46 .07 .22 99.00 99.99 .98 .32 .31 .43 6990 Rsrch 27/08/2018 03:42:00 99.99 .48 .03 .14 99.00 99.99 1.39 .46 .27 .48 6990 Rsrch 27/08/2018 03:43:00 99.99 .59 .23 .24 99.00 99.99 1.08 .38 .11 .47 6990 Rsrch 27/08/2018 03:44:00 99.99 .76 .27 .23 99.00 99.99 .93 .32 .23 .44 6990 Rsrch 27/08/2018 03:45:00 99.99 .61 .13 .42 99.00 99.99 .90 .30 .49 .63 6990 Rsrch 27/08/2018 03:46:00 99.99 .58 .25 .41 99.00 99.99 .89 .36 .39 .67 6990 Rsrch 27/08/2018 03:47:00 99.99 .54 .21 .45 99.00 99.99 .96 .33 .43 .69 6990 Rsrch 27/08/2018 03:48:00 99.99 .63 .26 .44 99.00 99.99 .87 .35 .45 .85 6990 Rsrch 27/08/2018 03:49:00 99.99 .58 .20 .39 99.00 99.99 .89 .41 .32 .87 6990 Rsrch 27/08/2018 03:50:00 99.99 .82 .21 .38 99.00 99.99 .88 .53 .28 .81 6990 Rsrch 27/08/2018 03:51:00 99.99 .76 .19 .35 99.00 99.99 1.12 .52 .09 .69 6990 Rsrch 27/08/2018 03:52:00 99.99 .53 .06 .27 99.00 99.99 1.01 .41 .20 .65 6990 Rsrch 27/08/2018 03:53:00 99.99 .64 .21 .26 99.00 99.99 .74 .28 .22 .76 6990 Rsrch 27/08/2018 03:54:00 99.99 1.09 .42 .37 99.00 99.99 .59 .07 .09 .73 6990 Rsrch 27/08/2018 03:55:00 99.99 1.14 .27 .39 99.00 99.99 .63 .15 .01 .73 6990 Rsrch 27/08/2018 03:56:00 99.99 .65 .16 .33 99.00 99.99 .50 .05 .02 .65 6990 Rsrch 27/08/2018 03:57:00 99.99 .49 .08 .39 99.00 99.99 .49 .10 .04 .85 6990 Rsrch 27/08/2018 03:58:00 99.99 .43 .04 .35 99.00 99.99 .83 .33 .04 .88 6990 Rsrch 27/08/2018 03:59:00 99.99 .48 .06 .29 99.00 99.99 .77 .37 .03 .85 6990 Rsrch 27/08/2018 04:00:00 99.99 .60 .11 .31 99.00 99.99 .81 .35 .02 .83 6990 Rsrch 27/08/2018 04:01:00 99.99 .47 .06 .41 99.00 99.99 1.25 .42 .10 .85 6990 Rsrch 27/08/2018 04:02:00 99.99 .50 .14 .40 99.00 99.99 .93 .34 .10 .82 6990 Rsrch 27/08/2018 04:03:00 99.99 .56 .25 .51 99.00 99.99 .85 .44 .13 .90 6990 Rsrch 27/08/2018 04:04:00 99.99 .49 .20 .48 99.00 99.99 .87 .46 .08 .85 6990 Rsrch 27/08/2018 04:05:00 99.99 .43 .16 .50 99.00 99.99 .98 .42 .13 .91 6990 Rsrch 27/08/2018 04:06:00 99.99 .48 .10 .41 99.00 99.99 1.06 .30 .13 .87 6990 Rsrch 27/08/2018 04:07:00 99.99 .52 .16 .43 99.00 99.99 1.05 .67 .14 .81 6990 Rsrch 27/08/2018 04:08:00 99.99 .46 .18 .34 99.00 99.99 .82 .39 .08 .66 6990 Rsrch 27/08/2018 04:09:00 99.99 .33 .07 .41 99.00 99.99 .77 .26 -.05 .72 6990 Rsrch 27/08/2018 04:10:00 99.99 .35 .04 .35 99.00 99.99 1.28 .69 .01 .66 6990 Rsrch 27/08/2018 04:11:00 99.99 .47 .17 .37 99.00 99.99 1.06 .58 -.01 .68 6990 Rsrch 27/08/2018 04:12:00 99.99 .53 .17 .31 99.00 99.99 1.13 .69 .00 .70 6990 Rsrch 27/08/2018 04:13:00 99.99 .71 .17 .26 99.00 99.99 .91 .55 -.01 .62 6990 Rsrch 27/08/2018 04:14:00 99.99 .37 .03 .37 99.00 99.99 1.14 .59 .06 .66 6990 Rsrch 27/08/2018 04:15:00 99.99 .43 .05 .33 99.00 99.99 .91 .55 .24 .74 6990 Rsrch 27/08/2018 04:16:00 99.99 .44 .06 .32 99.00 99.99 .54 .40 .18 .70 6990 Rsrch 27/08/2018 04:17:00 99.99 .61 .15 .40 99.00 99.99 .71 .35 .16 .68 6990 Rsrch 27/08/2018 04:18:00 99.99 .69 .05 .28 99.00 99.99 .71 .29 .07 .65 6990 Rsrch 27/08/2018 04:19:00 99.99 .62 .15 .33 99.00 99.99 .75 .29 .12 .72 6990 Rsrch 27/08/2018 04:20:00 99.99 .51 .13 .32 99.00 99.99 .70 .17 .05 .67 6990 Rsrch 27/08/2018 04:21:00 99.99 .34 .06 .34 99.00 99.99 .59 .11 -.03 .71 6990 Rsrch 27/08/2018 04:22:00 99.99 .28 .01 .25 99.00 99.99 .61 .09 -.04 .74 6990 Rsrch 27/08/2018 04:23:00 99.99 .31 -.03 .26 99.00 99.99 .46 .00 -.10 .60 6990 Rsrch 27/08/2018 04:24:00 99.99 .34 -.02 .31 99.00 99.99 .41 .07 -.10 .68 6990 Rsrch 27/08/2018 04:25:00 99.99 .30 -.06 .37 99.00 99.99 .42 .13 -.11 .64 6990 Rsrch 27/08/2018 04:26:00 99.99 .19 -.07 .21 99.00 99.99 .36 -.03 -.10 .62 6990 Rsrch 27/08/2018 04:27:00 99.99 .10 -.28 .20 99.00 99.99 .44 .03 .08 .75 6990 Rsrch 27/08/2018 04:28:00 99.99 .06 -.36 .09 99.00 99.99 .26 -.06 .07 .52 6990 Rsrch 27/08/2018 04:29:00 99.99 .15 -.37 .15 99.00 99.99 .20 -.08 .06 .56 6990 Rsrch 27/08/2018 04:30:00 99.99 .19 -.34 .14 99.00 99.99 .28 -.10 .09 .64 6990 Rsrch 27/08/2018 04:31:00 99.99 .12 -.26 .08 99.00 99.99 .25 -.02 .13 .61 6990 Rsrch 27/08/2018 04:32:00 99.99 .13 -.34 -.04 99.00 99.99 .30 -.15 .08 .61 6990 Rsrch 27/08/2018 04:33:00 99.99 .15 -.42 .13 99.00 99.99 .25 -.06 .08 .61 6990 Rsrch 27/08/2018 04:34:00 99.99 .16 -.34 .03 99.00 99.99 .40 -.03 .01 .52 6990 Rsrch 27/08/2018 04:35:00 99.99 .03 -.39 -.09 99.00 99.99 .19 -.09 .07 .53 6990 Rsrch 27/08/2018 04:36:00 99.99 -.02 -.47 .08 99.00 99.99 .13 -.11 .04 .61 6990 Rsrch 27/08/2018 04:37:00 99.99 .02 -.41 .12 99.00 99.99 .28 -.02 .10 .67 6990 Rsrch 27/08/2018 04:38:00 99.99 .05 -.37 .13 99.00 99.99 .39 -.14 .01 .44 6990 Rsrch 27/08/2018 04:39:00 99.99 .19 -.37 .18 99.00 99.99 .19 -.15 -.01 .67 6990 Rsrch 27/08/2018 04:40:00 99.99 .22 -.45 -.05 99.00 99.99 .51 -.17 .00 .43 6990 Rsrch 27/08/2018 04:41:00 99.99 .16 -.39 .00 99.00 99.99 .31 -.12 -.13 .62 6990 Rsrch 27/08/2018 04:42:00 99.99 .12 -.29 .07 99.00 99.99 .31 -.12 -.12 .48 6990 Rsrch 27/08/2018 04:43:00 99.99 .09 -.42 -.08 99.00 99.99 .21 -.15 -.08 .23 6990 Rsrch 27/08/2018 04:44:00 99.99 .02 -.43 -.10 99.00 99.99 .15 -.26 .02 .31 6990 Rsrch 27/08/2018 04:45:00 99.99 -.01 -.36 -.06 99.00 99.99 .14 -.27 -.10 .33 6990 Rsrch 27/08/2018 04:46:00 99.99 .00 -.38 -.05 99.00 99.99 .24 -.33 -.17 .41 6990 Rsrch 27/08/2018 04:47:00 99.99 .07 -.39 -.10 99.00 99.99 .40 -.01 -.19 .45 6990 Rsrch 27/08/2018 04:48:00 99.99 .06 -.33 -.23 99.00 99.99 .11 -.28 -.13 .41 6990 Rsrch 27/08/2018 04:49:00 99.99 -.12 -.41 -.12 99.00 99.99 .05 -.24 -.15 .45 6990 Rsrch 27/08/2018 04:50:00 99.99 -.11 -.33 -.09 99.00 99.99 .03 -.32 .16 .56 6990 Rsrch 27/08/2018 04:51:00 99.99 -.15 -.39 -.17 99.00 99.99 .10 -.34 .02 .38 6990 Rsrch 27/08/2018 04:52:00 99.99 .01 -.33 -.09 99.00 99.99 .10 -.35 -.09 .41 6990 Rsrch 27/08/2018 04:53:00 99.99 -.10 -.37 -.11 99.00 99.99 .03 -.35 -.01 .47 6990 Rsrch 27/08/2018 04:54:00 99.99 .24 -.20 -.01 99.00 99.99 .45 -.08 -.05 .43 6990 Rsrch 27/08/2018 04:55:00 99.99 .01 -.31 -.05 99.00 99.99 .10 -.29 -.04 .48 6990 Rsrch 27/08/2018 04:56:00 99.99 .25 -.16 -.06 99.00 99.99 .03 -.39 -.16 .44 6990 Rsrch 27/08/2018 04:57:00 99.99 .33 -.25 -.04 99.00 99.99 -.06 -.22 -.13 .47 6990 Rsrch 27/08/2018 04:58:00 99.99 .43 -.10 .00 99.00 99.99 .05 -.24 -.12 .55 6990 Rsrch 27/08/2018 04:59:00 99.99 .55 .00 .07 99.00 99.99 .00 -.29 .04 .65 6990 Rsrch 27/08/2018 05:00:00 99.99 .43 -.14 .14 99.00 99.99 .39 -.09 .02 .70 6990 Rsrch 27/08/2018 05:01:00 99.99 .37 -.11 .20 99.00 99.99 .20 -.16 -.04 .65 6990 Rsrch 27/08/2018 05:02:00 99.99 .33 -.10 .34 99.00 99.99 .24 -.14 .07 .81 6990 Rsrch 27/08/2018 05:03:00 99.99 .51 .09 .43 99.00 99.99 .26 .03 .17 .94 6990 Rsrch 27/08/2018 05:04:00 99.99 .50 .05 .45 99.00 99.99 .16 -.08 .09 .86 6990 Rsrch 27/08/2018 05:05:00 99.99 .34 -.06 .44 99.00 99.99 .34 -.09 .18 .85 6990 Rsrch 27/08/2018 05:06:00 99.99 .60 .00 .46 99.00 99.99 .24 .08 .24 .89 6990 Rsrch 27/08/2018 05:07:00 99.99 .47 .02 .47 99.00 99.99 .31 .06 .25 .83 6990 Rsrch 27/08/2018 05:08:00 99.99 .34 .01 .41 99.00 99.99 .22 -.02 .22 .85 6990 Rsrch 27/08/2018 05:09:00 99.99 .42 .09 .47 99.00 99.99 .11 .08 .23 .81 6990 Rsrch 27/08/2018 05:10:00 99.99 .49 .18 .53 99.00 99.99 .24 .08 .34 .94 6990 Rsrch 27/08/2018 05:11:00 99.99 .54 .21 .57 99.00 99.99 .21 .13 .28 .90 6990 Rsrch 27/08/2018 05:12:00 99.99 .46 .08 .61 99.00 99.99 .49 .15 .32 .96 6990 Rsrch 27/08/2018 05:13:00 99.99 .61 .09 .61 99.00 99.99 .32 .16 .33 1.04 6990 Rsrch 27/08/2018 05:14:00 99.99 .45 .12 .58 99.00 99.99 .29 .22 .26 .99 6990 Rsrch 27/08/2018 05:15:00 99.99 .59 .06 .53 99.00 99.99 .30 .13 .20 .97 6990 Rsrch 27/08/2018 05:16:00 99.99 .38 .04 .50 99.00 99.99 .43 .14 .14 .93 6990 Rsrch 27/08/2018 05:17:00 99.99 .37 .11 .47 99.00 99.99 .34 .13 .11 .92 6990 Rsrch 27/08/2018 05:18:00 99.99 .21 -.03 .40 99.00 99.99 .52 .12 .12 .93 6990 Rsrch 27/08/2018 05:19:00 99.99 .15 -.09 .34 99.00 99.99 .49 .13 .18 .96 6990 Rsrch 27/08/2018 05:20:00 99.99 .04 -.29 .25 99.00 99.99 .28 -.03 .23 .90 6990 Rsrch 27/08/2018 05:21:00 99.99 .13 -.19 .27 99.00 99.99 .42 -.06 .25 .85 6990 Rsrch 27/08/2018 05:22:00 99.99 .14 -.22 .24 99.00 99.99 .69 .02 .17 .70 6990 Rsrch 27/08/2018 05:23:00 99.99 .04 -.29 .19 99.00 99.99 .33 .00 .26 .85 6990 Rsrch 27/08/2018 05:24:00 99.99 .03 -.35 .27 99.00 99.99 .40 -.11 .16 .71 6990 Rsrch 27/08/2018 05:25:00 99.99 .10 -.33 .12 99.00 99.99 .32 -.14 .13 .60 6990 Rsrch 27/08/2018 05:26:00 99.99 .10 -.29 .09 99.00 99.99 .52 -.05 .09 .53 6990 Rsrch 27/08/2018 05:27:00 99.99 .21 -.19 .14 99.00 99.99 .71 .00 .11 .50 6990 Rsrch 27/08/2018 05:28:00 99.99 .09 -.32 .02 99.00 99.99 .55 -.08 .06 .43 6990 Rsrch 27/08/2018 05:29:00 99.99 .01 -.35 -.03 99.00 99.99 .42 -.16 .13 .40 6990 Rsrch 27/08/2018 05:30:00 99.99 -.03 -.34 -.04 99.00 99.99 .57 -.11 .06 .47 6990 Rsrch 27/08/2018 05:31:00 99.99 .18 -.23 -.03 99.00 99.99 .51 -.11 .04 .35 6990 Rsrch 27/08/2018 05:32:00 99.99 .33 -.13 .08 99.00 99.99 .47 -.13 .01 .33 6990 Rsrch 27/08/2018 05:33:00 99.99 .42 -.18 -.01 99.00 99.99 .81 .21 -.05 .28 6990 Rsrch 27/08/2018 05:34:00 99.99 .52 .02 -.06 99.00 99.99 .81 .14 -.05 .16 6990 Rsrch 27/08/2018 05:35:00 99.99 .40 .04 -.10 99.00 99.99 .71 .16 -.11 .18 6990 Rsrch 27/08/2018 05:36:00 99.99 .74 .31 .05 99.00 99.99 .64 .12 .00 .29 6990 Rsrch 27/08/2018 05:37:00 99.99 .82 .34 .10 99.00 99.99 .98 .24 .02 .24 6990 Rsrch 27/08/2018 05:38:00 99.99 .92 .27 .05 99.00 99.99 .89 .22 .17 .17 6990 Rsrch 27/08/2018 05:39:00 99.99 .76 .13 -.02 99.00 99.99 .78 .15 .08 .10 6990 Rsrch 27/08/2018 05:40:00 99.99 .57 .02 -.05 99.00 99.99 .81 .09 .06 .09 6990 Rsrch 27/08/2018 05:41:00 99.99 .95 .33 .00 99.00 99.99 .93 .14 .24 .14 6990 Rsrch 27/08/2018 05:42:00 99.99 .46 -.09 -.09 99.00 99.99 .70 .10 .20 .22 6990 Rsrch 27/08/2018 05:43:00 99.99 .66 .03 -.06 99.00 99.99 .80 -.01 .05 .06 6990 Rsrch 27/08/2018 05:44:00 99.99 .78 .02 -.10 99.00 99.99 .97 .07 .13 .11 6990 Rsrch 27/08/2018 05:45:00 99.99 .62 -.03 -.09 99.00 99.99 .88 .12 .00 .09 6990 Rsrch 27/08/2018 05:46:00 99.99 .80 .13 .00 99.00 99.99 .80 .03 .12 .03 6990 Rsrch 27/08/2018 05:47:00 99.99 .59 .13 .01 99.00 99.99 .57 .02 .18 .06 6990 Rsrch 27/08/2018 05:48:00 99.99 .41 -.03 -.10 99.00 99.99 .64 -.03 -.07 .00 6990 Rsrch 27/08/2018 05:49:00 99.99 .39 -.01 .01 99.00 99.99 .68 -.07 -.01 .01 6990 Rsrch 27/08/2018 05:50:00 99.99 .37 -.06 -.13 99.00 99.99 .47 -.15 -.11 .06 6990 Rsrch 27/08/2018 05:51:00 99.99 .33 -.10 -.15 99.00 99.99 .71 -.08 -.17 .00 6990 Rsrch 27/08/2018 05:52:00 99.99 .30 -.02 -.18 99.00 99.99 .73 -.07 -.26 .01 6990 Rsrch 27/08/2018 05:53:00 99.99 .27 -.13 -.16 99.00 99.99 .59 -.09 -.20 -.08 6990 Rsrch 27/08/2018 05:54:00 99.99 .19 -.12 -.24 99.00 99.99 .57 -.05 -.26 .05 6990 Rsrch 27/08/2018 05:55:00 99.99 .27 -.13 -.13 99.00 99.99 .59 -.07 -.18 -.02 6990 Rsrch 27/08/2018 05:56:00 99.99 .21 -.15 -.20 99.00 99.99 .64 .01 -.13 -.05 6990 Rsrch 27/08/2018 05:57:00 99.99 .22 -.16 -.19 99.00 99.99 .41 -.07 -.33 .05 6990 Rsrch 27/08/2018 05:58:00 99.99 .43 -.15 -.18 99.00 99.99 .43 -.05 -.27 .09 6990 Rsrch 27/08/2018 05:59:00 99.99 .29 -.19 -.15 99.00 99.99 .53 -.12 -.29 .03 6990 Rsrch 27/08/2018 06:00:00 99.99 .30 -.17 -.25 99.00 99.99 .44 -.11 -.30 -.04 6990 Rsrch 27/08/2018 06:01:00 99.99 .26 -.09 -.22 99.00 99.99 .39 -.16 -.40 -.04 6990 Rsrch 27/08/2018 06:02:00 99.99 .18 -.13 -.18 99.00 99.99 .59 -.25 -.18 -.06 6990 Rsrch 27/08/2018 06:03:00 99.99 .63 -.21 -.11 99.00 99.99 .70 -.24 -.40 -.02 6990 Rsrch 27/08/2018 06:04:00 99.99 .30 -.24 -.22 99.00 99.99 .47 -.20 -.46 .04 6990 Rsrch 27/08/2018 06:05:00 99.99 .39 -.14 -.16 99.00 99.99 .44 -.25 -.47 .03 6990 Rsrch 27/08/2018 06:06:00 99.99 .45 -.13 -.12 99.00 99.99 .53 -.25 -.46 .00 6990 Rsrch 27/08/2018 06:07:00 99.99 .80 .22 .13 99.00 99.99 .42 -.18 -.37 .20 6990 Rsrch 27/08/2018 06:08:00 99.99 .53 .04 -.08 99.00 99.99 .28 -.15 -.38 .17 6990 Rsrch 27/08/2018 06:09:00 99.99 .83 .20 .01 99.00 99.99 .30 -.28 -.21 .27 6990 Rsrch 27/08/2018 06:10:00 99.99 .43 .07 .02 99.00 99.99 .20 -.22 -.28 .31 6990 Rsrch 27/08/2018 06:11:00 99.99 .32 -.04 .01 99.00 99.99 .23 -.22 -.30 .32 6990 Rsrch 27/08/2018 06:12:00 99.99 .61 -.03 .00 99.00 99.99 .37 -.20 -.20 .43 6990 Rsrch 27/08/2018 06:13:00 99.99 .42 -.12 .06 99.00 99.99 .16 -.22 -.06 .50 6990 Rsrch 27/08/2018 06:14:00 99.99 .54 -.17 -.05 99.00 99.99 .04 -.27 -.18 .37 6990 Rsrch 27/08/2018 06:15:00 99.99 .28 -.22 -.01 99.00 99.99 .06 -.36 -.29 .38 6990 Rsrch 27/08/2018 06:16:00 99.99 .35 -.10 -.05 99.00 99.99 .07 -.25 -.30 .40 6990 Rsrch 27/08/2018 06:17:00 99.99 .28 -.12 -.01 99.00 99.99 .06 -.24 -.32 .30 6990 Rsrch 27/08/2018 06:18:00 99.99 .19 -.06 -.08 99.00 99.99 -.01 -.25 -.32 .26 6990 Rsrch 27/08/2018 06:19:00 99.99 .13 -.18 -.15 99.00 99.99 -.01 -.36 -.37 .21 6990 Rsrch 27/08/2018 06:20:00 99.99 .09 -.22 -.12 99.00 99.99 -.03 -.25 -.27 .45 6990 Rsrch 27/08/2018 06:21:00 99.99 -.01 -.34 -.10 99.00 99.99 .23 -.29 -.24 .35 6990 Rsrch 27/08/2018 06:22:00 99.99 -.05 -.48 -.17 99.00 99.99 .51 -.24 -.19 .43 6990 Rsrch 27/08/2018 06:23:00 99.99 .01 -.35 -.09 99.00 99.99 .39 -.31 -.30 .27 6990 Rsrch 27/08/2018 06:24:00 99.99 -.09 -.47 -.15 99.00 99.99 .46 -.21 -.35 .21 6990 Rsrch 27/08/2018 06:25:00 99.99 .30 -.34 -.22 99.00 99.99 .25 -.27 -.27 .37 6990 Rsrch 27/08/2018 06:26:00 99.99 .19 -.40 -.07 99.00 99.99 .14 -.28 -.34 .34 6990 Rsrch 27/08/2018 06:27:00 99.99 .20 -.40 -.09 99.00 99.99 .15 -.33 -.28 .34 6990 Rsrch 27/08/2018 06:28:00 99.99 .01 -.56 -.08 99.00 99.99 .16 -.34 -.20 .35 6990 Rsrch 27/08/2018 06:29:00 99.99 .03 -.33 -.09 99.00 99.99 .10 -.36 -.29 .33 6990 Rsrch 27/08/2018 06:30:00 99.99 .10 -.33 -.04 99.00 99.99 .03 -.30 -.35 .27 6990 Rsrch 27/08/2018 06:31:00 99.99 -.10 -.51 -.08 99.00 99.99 .13 -.35 -.34 .32 6990 Rsrch 27/08/2018 06:32:00 99.99 .07 -.34 -.10 99.00 99.99 .14 -.32 -.27 .31 6990 Rsrch 27/08/2018 06:33:00 99.99 -.09 -.42 -.09 99.00 99.99 .11 -.23 -.30 .30 6990 Rsrch 27/08/2018 06:34:00 99.99 .02 -.29 -.01 99.00 99.99 .11 -.27 -.32 .30 6990 Rsrch 27/08/2018 06:35:00 99.99 .03 -.26 .12 99.00 99.99 .12 -.34 -.31 .36 6990 Rsrch 27/08/2018 06:36:00 99.99 .01 -.28 .03 99.00 99.99 .13 -.33 -.28 .39 6990 Rsrch 27/08/2018 06:37:00 99.99 .16 -.18 .02 99.00 99.99 .14 -.22 -.22 .47 6990 Rsrch 27/08/2018 06:38:00 99.99 .03 -.26 -.05 99.00 99.99 .13 -.26 -.17 .53 6990 Rsrch 27/08/2018 06:39:00 99.99 -.04 -.35 .04 99.00 99.99 .16 -.21 -.04 .63 6990 Rsrch 27/08/2018 06:40:00 99.99 .11 -.23 .07 99.00 99.99 .19 -.11 .01 .62 6990 Rsrch 27/08/2018 06:41:00 99.99 .17 -.22 .24 99.00 99.99 .21 -.10 .00 .67 6990 Rsrch 27/08/2018 06:42:00 99.99 .18 -.11 .27 99.00 99.99 .24 -.12 .06 .77 6990 Rsrch 27/08/2018 06:43:00 99.99 .13 -.21 .34 99.00 99.99 .20 -.11 .22 .85 6990 Rsrch 27/08/2018 06:44:00 99.99 .18 -.11 .33 99.00 99.99 .26 -.03 .25 .86 6990 Rsrch 27/08/2018 06:45:00 99.99 .18 -.13 .33 99.00 99.99 .35 -.08 .31 .95 6990 Rsrch 27/08/2018 06:46:00 99.99 .37 -.06 .40 99.00 99.99 .37 -.04 .33 .86 6990 Rsrch 27/08/2018 06:47:00 99.99 .39 .10 .46 99.00 99.99 .46 .11 .32 .94 6990 Rsrch 27/08/2018 06:48:00 99.99 .42 .18 .46 99.00 99.99 .49 .18 .30 .82 6990 Rsrch 27/08/2018 06:49:00 99.99 .52 .24 .50 99.00 99.99 .55 .26 .33 .93 6990 Rsrch 27/08/2018 06:50:00 99.99 .47 .16 .42 99.00 99.99 .54 .31 .31 .86 6990 Rsrch 27/08/2018 06:51:00 99.99 .77 .27 .47 99.00 99.99 .92 .44 .46 .83 6990 Rsrch 27/08/2018 06:52:00 99.99 .70 .36 .60 99.00 99.99 .69 .39 .48 .89 6990 Rsrch 27/08/2018 06:53:00 99.99 .57 .37 .57 99.00 99.99 .62 .35 .49 .90 6990 Rsrch 27/08/2018 06:54:00 99.99 .77 .60 .63 99.00 99.99 .82 .35 .61 1.02 6990 Rsrch 27/08/2018 06:55:00 99.99 .69 .57 .72 99.00 99.99 .67 .41 .69 1.06 6990 Rsrch 27/08/2018 06:56:00 99.99 .99 .70 .90 99.00 99.99 1.02 .46 1.02 1.26 6990 Rsrch 27/08/2018 06:57:00 99.99 1.18 .82 1.00 99.00 99.99 .96 .50 1.34 1.46 6990 Rsrch 27/08/2018 06:58:00 99.99 1.06 .91 1.20 99.00 99.99 .92 .60 1.64 1.57 6990 Rsrch 27/08/2018 06:59:00 99.99 1.07 .88 1.38 99.00 99.99 1.11 .66 2.05 1.76 6990 Rsrch 27/08/2018 07:00:00 99.99 1.04 .87 1.62 99.00 99.99 .99 .70 2.56 2.08 6990 Rsrch 27/08/2018 07:01:00 99.99 1.08 1.01 1.95 99.00 99.99 1.17 .81 2.98 2.42 6990 Rsrch 27/08/2018 07:02:00 99.99 1.07 .97 2.32 99.00 99.99 1.30 .80 3.42 2.73 6990 Rsrch 27/08/2018 07:03:00 99.99 1.02 .93 2.70 99.00 99.99 1.12 .81 4.01 3.23 6990 Rsrch 27/08/2018 07:04:00 99.99 1.02 .95 2.99 99.00 99.99 1.18 .99 4.56 3.43 6990 Rsrch 27/08/2018 07:05:00 99.99 1.32 1.07 3.03 99.00 99.99 1.39 1.05 4.16 3.41 6990 Rsrch 27/08/2018 07:06:00 99.99 1.46 1.16 3.23 99.00 99.99 1.39 1.16 4.80 3.59 6990 Rsrch 27/08/2018 07:07:00 99.99 1.34 1.24 3.48 99.00 99.99 1.44 1.27 5.32 3.87 6990 Rsrch 27/08/2018 07:08:00 99.99 1.44 1.37 3.78 99.00 99.99 1.54 1.35 5.12 3.91 6990 Rsrch 27/08/2018 07:09:00 99.99 1.36 1.36 4.25 99.00 99.99 1.60 1.42 5.75 4.47 6990 Rsrch 27/08/2018 07:10:00 99.99 1.52 1.51 4.34 99.00 99.99 1.73 1.49 5.97 4.65 6990 Rsrch 27/08/2018 07:11:00 99.99 1.64 1.60 4.61 99.00 99.99 1.81 1.60 6.14 4.88 6990 Rsrch 27/08/2018 07:12:00 99.99 1.67 1.62 4.86 99.00 99.99 1.84 1.71 6.29 4.97 6990 Rsrch 27/08/2018 07:13:00 99.99 1.95 1.76 4.97 99.00 99.99 2.15 1.88 6.51 5.00 6990 Rsrch 27/08/2018 07:14:00 99.99 1.89 1.94 5.18 99.00 99.99 2.09 1.99 7.35 5.38 6990 Rsrch 27/08/2018 07:15:00 99.99 1.87 2.11 5.89 99.00 99.99 2.04 2.16 8.14 5.94 6990 Rsrch 27/08/2018 07:16:00 99.99 1.88 2.19 6.19 99.00 99.99 2.11 2.28 8.28 5.72 6990 Rsrch 27/08/2018 07:17:00 99.99 2.07 2.41 6.00 99.00 99.99 2.26 2.48 8.71 5.82 6990 Rsrch 27/08/2018 07:18:00 99.99 2.16 2.55 6.01 99.00 99.99 2.33 2.78 8.79 5.99 6990 Rsrch 27/08/2018 07:19:00 99.99 2.22 2.61 6.41 99.00 99.99 2.40 2.85 8.63 5.76 6990 Rsrch 27/08/2018 07:20:00 99.99 2.31 2.81 6.28 99.00 99.99 2.48 2.96 8.60 5.76 6990 Rsrch 27/08/2018 07:21:00 99.99 2.52 3.01 6.47 99.00 99.99 2.69 3.17 9.01 6.16 6990 Rsrch 27/08/2018 07:22:00 99.99 2.57 3.16 6.67 99.00 99.99 2.79 3.32 9.12 6.57 6990 Rsrch 27/08/2018 07:23:00 99.99 2.67 3.25 6.49 99.00 99.99 2.89 3.51 9.06 6.03 6990 Rsrch 27/08/2018 07:24:00 99.99 2.78 3.36 6.88 99.00 99.99 2.99 3.55 9.35 6.07 6990 Rsrch 27/08/2018 07:25:00 99.99 2.89 3.49 6.68 99.00 99.99 3.15 3.66 9.14 6.33 6990 Rsrch 27/08/2018 07:26:00 99.99 2.95 3.57 7.07 99.00 99.99 3.28 3.81 9.39 6.17 6990 Rsrch 27/08/2018 07:27:00 99.99 3.05 3.68 7.52 99.00 99.99 3.31 3.83 9.90 6.67 6990 Rsrch 27/08/2018 07:28:00 99.99 3.40 3.88 6.85 99.00 99.99 3.40 3.91 9.83 6.85 6990 Rsrch 27/08/2018 07:29:00 99.99 3.59 4.06 6.87 99.00 99.99 3.62 4.10 9.83 6.77 6990 Rsrch 27/08/2018 07:30:00 99.99 3.59 4.10 7.32 99.00 99.99 3.67 4.13 9.96 7.09 6990 Rsrch 27/08/2018 07:31:00 99.99 3.55 4.21 7.98 99.00 99.99 3.74 4.23 10.63 7.66 6990 Rsrch 27/08/2018 07:32:00 99.99 3.79 4.33 7.74 99.00 99.99 3.80 4.36 10.71 7.59 6990 Rsrch 27/08/2018 07:33:00 99.99 3.77 4.48 8.27 99.00 99.99 3.97 4.47 10.53 7.25 6990 Rsrch 27/08/2018 07:34:00 99.99 3.92 4.58 8.01 99.00 99.99 4.12 4.64 10.85 7.57 6990 Rsrch 27/08/2018 07:35:00 99.99 4.04 4.79 8.86 99.00 99.99 4.11 4.69 11.39 8.25 6990 Rsrch 27/08/2018 07:36:00 99.99 4.23 4.95 8.64 99.00 99.99 4.18 4.78 11.29 8.42 6990 Rsrch 27/08/2018 07:37:00 99.99 4.44 5.07 8.46 99.00 99.99 4.39 5.00 11.41 8.12 6990 Rsrch 27/08/2018 07:38:00 99.99 4.58 5.08 8.37 99.00 99.99 4.60 5.11 10.71 7.76 6990 Rsrch 27/08/2018 07:39:00 99.99 4.73 5.24 8.19 99.00 99.99 4.64 5.20 10.43 7.56 6990 Rsrch 27/08/2018 07:40:00 99.99 4.75 5.33 8.40 99.00 99.99 4.72 5.30 10.36 7.69 6990 Rsrch 27/08/2018 07:41:00 99.99 4.80 5.43 8.61 99.00 99.99 4.78 5.41 10.92 7.88 6990 Rsrch 27/08/2018 07:42:00 99.99 4.89 5.50 8.55 99.00 99.99 4.91 5.43 11.01 7.98 6990 Rsrch 27/08/2018 07:43:00 99.99 5.04 5.60 9.05 99.00 99.99 4.95 5.56 12.02 8.75 6990 Rsrch 27/08/2018 07:44:00 99.99 5.15 5.71 8.57 99.00 99.99 5.03 5.69 11.27 7.98 6990 Rsrch 27/08/2018 07:45:00 99.99 5.28 5.70 8.90 99.00 99.99 5.07 5.67 11.09 8.26 6990 Rsrch 27/08/2018 07:46:00 99.99 5.32 5.80 9.08 99.00 99.99 5.15 5.80 11.66 8.48 6990 Rsrch 27/08/2018 07:47:00 99.99 5.44 5.84 8.98 99.00 99.99 5.39 5.86 11.30 8.25 6990 Rsrch 27/08/2018 07:48:00 99.99 5.52 5.92 9.33 99.00 99.99 5.36 6.08 12.27 9.26 6990 Rsrch 27/08/2018 07:49:00 99.99 5.49 6.07 9.30 99.00 99.99 5.52 6.20 11.76 8.51 6990 Rsrch 27/08/2018 07:50:00 99.99 5.58 6.01 9.58 99.00 99.99 5.60 6.31 11.85 9.09 6990 Rsrch 27/08/2018 07:51:00 99.99 5.73 6.21 9.59 99.00 99.99 5.58 6.44 11.66 9.07 6990 Rsrch 27/08/2018 07:52:00 99.99 5.84 6.26 9.65 99.00 99.99 5.60 6.52 11.13 8.87 6990 Rsrch 27/08/2018 07:53:00 99.99 5.88 6.41 9.15 99.00 99.99 5.73 6.58 11.92 8.86 6990 Rsrch 27/08/2018 07:54:00 99.99 5.94 6.52 10.00 99.00 99.99 5.86 6.70 12.57 9.61 6990 Rsrch 27/08/2018 07:55:00 99.99 6.00 6.71 9.84 99.00 99.99 5.95 6.78 12.34 9.01 6990 Rsrch 27/08/2018 07:56:00 99.99 6.09 6.87 10.18 99.00 99.99 6.00 6.89 12.85 9.22 6990 Rsrch 27/08/2018 07:57:00 99.99 6.32 6.98 10.36 99.00 99.99 6.25 7.11 11.90 9.50 6990 Rsrch 27/08/2018 07:58:00 99.99 6.44 6.95 9.59 99.00 99.99 6.29 7.14 11.88 9.39 6990 Rsrch 27/08/2018 07:59:00 99.99 6.51 7.04 10.26 99.00 99.99 6.50 7.28 12.35 9.89 6990 Rsrch 27/08/2018 08:00:00 99.99 6.67 7.19 10.17 99.00 99.99 6.48 7.26 12.75 9.79 6990 Rsrch 27/08/2018 08:01:00 99.99 6.82 7.25 10.12 99.00 99.99 6.57 7.45 12.82 9.85 6990 Rsrch 27/08/2018 08:02:00 99.99 6.85 7.16 9.81 99.00 99.99 6.72 7.34 12.28 9.51 6990 Rsrch 27/08/2018 08:03:00 99.99 7.05 7.48 10.50 99.00 99.99 6.88 7.63 13.57 10.21 6990 Rsrch 27/08/2018 08:04:00 99.99 7.32 7.69 10.58 99.00 99.99 6.96 7.81 13.93 10.38 6990 Rsrch 27/08/2018 08:05:00 99.99 7.51 7.94 10.84 99.00 99.99 7.26 8.12 13.56 10.37 6990 Rsrch 27/08/2018 08:06:00 99.99 7.74 8.20 11.20 99.00 99.99 7.37 8.43 14.28 11.03 6990 Rsrch 27/08/2018 08:07:00 99.99 7.97 8.49 11.41 99.00 99.99 7.63 8.85 14.22 10.80 6990 Rsrch 27/08/2018 08:08:00 99.99 8.16 8.77 11.63 99.00 99.99 7.72 9.14 14.75 11.21 6990 Rsrch 27/08/2018 08:09:00 99.99 8.39 9.03 11.49 99.00 99.99 7.95 9.37 15.05 11.52 6990 Rsrch 27/08/2018 08:10:00 99.99 8.60 9.24 11.39 99.00 99.99 8.09 9.75 14.96 11.13 6990 Rsrch 27/08/2018 08:11:00 99.99 8.79 9.65 12.02 99.00 99.99 8.35 9.99 15.13 11.75 6990 Rsrch 27/08/2018 08:12:00 99.99 8.93 9.83 12.22 99.00 99.99 8.53 9.91 14.96 11.86 6990 Rsrch 27/08/2018 08:13:00 99.99 9.25 10.01 11.94 99.00 99.99 8.64 10.09 15.24 11.69 6990 Rsrch 27/08/2018 08:14:00 99.99 9.41 10.13 12.05 99.00 99.99 8.89 10.18 15.11 11.71 6990 Rsrch 27/08/2018 08:15:00 99.99 9.59 10.40 12.48 99.00 99.99 9.08 10.46 15.36 11.96 6990 Rsrch 27/08/2018 08:16:00 99.99 9.86 10.77 12.89 99.00 99.99 9.21 10.62 15.93 12.03 6990 Rsrch 27/08/2018 08:17:00 99.99 9.99 10.81 12.61 99.00 99.99 9.33 10.69 16.40 12.00 6990 Rsrch 27/08/2018 08:18:00 99.99 10.23 11.09 12.76 99.00 99.99 9.55 10.93 16.20 12.01 6990 Rsrch 27/08/2018 08:19:00 99.99 10.32 11.43 12.92 99.00 99.99 9.73 10.99 16.64 12.17 6990 Rsrch 27/08/2018 08:20:00 99.99 10.27 11.35 12.84 99.00 99.99 9.73 10.81 16.28 12.27 6990 Rsrch 27/08/2018 08:21:00 99.99 10.56 11.84 12.98 99.00 99.99 9.96 11.10 16.70 12.27 6990 Rsrch 27/08/2018 08:22:00 99.99 10.53 11.78 13.02 99.00 99.99 9.99 10.90 16.40 12.36 6990 Rsrch 27/08/2018 08:23:00 99.99 10.52 11.66 13.00 99.00 99.99 10.16 10.94 16.42 12.98 6990 Rsrch 27/08/2018 08:24:00 99.99 10.62 11.95 13.36 99.00 99.99 10.18 10.89 16.58 13.32 6990 Rsrch 27/08/2018 08:25:00 99.99 10.85 12.56 14.05 99.00 99.99 10.19 11.28 17.73 14.16 6990 Rsrch 27/08/2018 08:26:00 99.99 10.88 12.39 13.55 99.00 99.99 10.42 11.25 17.48 13.80 6990 Rsrch 27/08/2018 08:27:00 99.99 10.83 12.43 13.50 99.00 99.99 10.45 11.20 17.48 13.95 6990 Rsrch 27/08/2018 08:28:00 99.99 10.98 12.81 14.13 99.00 99.99 10.66 11.43 17.81 14.58 6990 Rsrch 27/08/2018 08:29:00 99.99 10.97 12.66 13.70 99.00 99.99 10.76 11.45 17.80 14.63 6990 Rsrch 27/08/2018 08:30:00 99.99 10.97 12.67 13.52 99.00 99.99 10.80 11.51 17.64 14.66 6990 Rsrch 27/08/2018 08:31:00 99.99 11.10 13.01 13.90 99.00 99.99 10.88 11.59 17.99 15.02 6990 Rsrch 27/08/2018 08:32:00 99.99 11.24 13.54 14.54 99.00 99.99 11.03 11.80 18.75 15.40 6990 Rsrch 27/08/2018 08:35:00 99.99 11.73 14.19 15.02 99.00 99.99 11.53 12.20 19.16 15.96 6990 Rsrch 27/08/2018 08:36:00 99.99 11.91 14.19 15.17 99.00 99.99 11.74 12.46 19.49 16.49 6990 Rsrch 27/08/2018 08:37:00 99.99 11.86 13.92 14.99 99.00 99.99 11.91 12.58 19.44 16.16 6990 Rsrch 27/08/2018 08:38:00 99.99 12.05 14.26 15.64 99.00 99.99 12.17 12.70 19.91 16.76 6990 Rsrch 27/08/2018 08:39:00 99.99 12.32 14.66 16.06 99.00 99.99 12.27 13.01 20.44 17.23 6990 Rsrch 27/08/2018 08:40:00 99.99 12.44 14.80 16.15 99.00 99.99 12.19 13.22 21.19 17.20 6990 Rsrch 27/08/2018 08:41:00 99.99 12.35 14.46 16.09 99.00 99.99 12.13 12.68 20.18 17.17 6990 Rsrch 27/08/2018 08:42:00 99.99 12.45 14.53 15.91 99.00 99.99 12.30 12.77 19.68 16.73 6990 Rsrch 27/08/2018 08:43:00 99.99 12.51 14.51 15.96 99.00 99.99 12.31 12.86 19.17 16.58 6990 Rsrch 27/08/2018 08:44:00 99.99 12.81 15.30 17.40 99.00 99.99 12.52 13.43 20.79 18.01 6990 Rsrch 27/08/2018 08:45:00 99.99 12.80 15.57 17.57 99.00 99.99 12.73 13.28 20.23 16.62 6990 Rsrch 27/08/2018 08:46:00 99.99 12.87 15.37 16.79 99.00 99.99 12.70 13.45 20.07 16.34 6990 Rsrch 27/08/2018 08:47:00 99.99 12.73 15.31 16.62 99.00 99.99 12.43 13.10 19.46 16.65 6990 Rsrch 27/08/2018 08:48:00 99.99 12.98 16.16 17.45 99.00 99.99 12.60 13.52 20.63 17.19 6990 Rsrch 27/08/2018 08:49:00 99.99 12.65 15.22 17.05 99.00 99.99 12.48 13.27 19.90 16.52 6990 Rsrch 27/08/2018 08:50:00 99.99 12.66 15.68 17.35 99.00 99.99 12.48 13.28 19.63 16.63 6990 Rsrch 27/08/2018 08:51:00 99.99 12.72 15.51 17.42 99.00 99.99 12.32 13.34 19.48 16.56 6990 Rsrch 27/08/2018 08:52:00 99.99 12.66 15.25 17.15 99.00 99.99 12.38 13.45 19.16 16.49 6990 Rsrch 27/08/2018 08:53:00 99.99 12.72 15.51 17.07 99.00 99.99 12.45 13.44 18.90 16.34 6990 Rsrch 27/08/2018 08:54:00 99.99 12.99 16.01 17.14 99.00 99.99 12.71 13.78 19.65 16.53 6990 Rsrch 27/08/2018 08:55:00 99.99 13.15 16.31 17.54 99.00 99.99 12.84 14.11 19.95 17.07 6990 Rsrch 27/08/2018 08:56:00 99.99 13.30 16.70 18.08 99.00 99.99 12.85 14.40 20.35 17.27 6990 Rsrch 27/08/2018 08:57:00 99.99 13.19 16.86 18.04 99.00 99.99 12.90 14.06 19.59 16.93 6990 Rsrch 27/08/2018 08:58:00 99.99 13.19 16.79 18.26 99.00 99.99 12.97 14.54 20.27 17.14 6990 Rsrch 27/08/2018 08:59:00 99.99 13.53 17.41 18.51 99.00 99.99 13.16 14.62 20.29 17.53 6990 Rsrch 27/08/2018 09:00:00 99.99 13.55 17.42 18.26 99.00 99.99 13.20 14.42 19.98 16.82 6990 Rsrch 27/08/2018 09:01:00 99.99 13.56 17.72 18.52 99.00 99.99 13.26 14.58 20.39 17.19 6990 Rsrch 27/08/2018 09:02:00 99.99 13.70 18.25 18.35 99.00 99.99 13.50 14.70 20.35 17.20 6990 Rsrch 27/08/2018 09:03:00 99.99 13.94 18.73 18.60 99.00 99.99 13.54 14.84 20.53 17.40 6990 Rsrch 27/08/2018 09:04:00 99.99 14.11 18.77 19.08 99.00 99.99 13.61 15.13 21.04 17.79 6990 Rsrch 27/08/2018 09:05:00 99.99 14.68 19.45 19.28 99.00 99.99 13.64 15.58 21.29 18.17 6990 Rsrch 27/08/2018 09:06:00 99.99 14.80 18.86 18.67 99.00 99.99 13.70 15.47 21.43 18.14 6990 Rsrch 27/08/2018 09:07:00 99.99 15.24 19.47 18.97 99.00 99.99 13.83 15.37 21.24 18.23 6990 Rsrch 27/08/2018 09:08:00 99.99 15.51 19.49 18.90 99.00 99.99 13.86 15.58 21.39 18.38 6990 Rsrch 27/08/2018 09:09:00 99.99 15.68 19.89 18.20 99.00 99.99 13.81 15.38 20.93 17.60 6990 Rsrch 27/08/2018 09:10:00 99.99 15.65 20.67 18.27 99.00 99.99 13.95 15.80 21.18 18.01 6990 Rsrch 27/08/2018 09:11:00 99.99 15.86 21.00 18.97 99.00 99.99 14.03 16.06 21.34 18.35 6990 Rsrch 27/08/2018 09:12:00 99.99 15.75 20.67 18.45 99.00 99.99 13.88 15.53 20.68 17.64 6990 Rsrch 27/08/2018 09:13:00 99.99 15.77 20.94 18.32 99.00 99.99 14.01 15.87 20.76 17.74 6990 Rsrch 27/08/2018 09:14:00 99.99 15.98 21.25 18.74 99.00 99.99 14.40 16.43 21.64 18.36 6990 Rsrch 27/08/2018 09:15:00 99.99 16.05 21.27 18.59 99.00 99.99 14.59 16.64 21.58 18.11 6990 Rsrch 27/08/2018 09:16:00 99.99 15.93 21.04 18.07 99.00 99.99 14.58 17.01 20.57 17.60 6990 Rsrch 27/08/2018 09:17:00 99.99 15.79 20.80 18.23 99.00 99.99 14.37 16.81 20.25 17.75 6990 Rsrch 27/08/2018 09:18:00 99.99 16.04 21.23 18.40 99.00 99.99 14.56 17.14 20.55 17.94 6990 Rsrch 27/08/2018 09:19:00 99.99 16.01 21.13 18.30 99.00 99.99 14.56 17.06 20.17 17.59 6990 Rsrch 27/08/2018 09:20:00 99.99 15.86 21.01 18.37 99.00 99.99 14.76 17.32 20.94 17.80 6990 Rsrch 27/08/2018 09:21:00 99.99 15.75 20.99 18.33 99.00 99.99 14.84 17.37 20.38 17.27 6990 Rsrch 27/08/2018 09:22:00 99.99 15.78 21.03 18.13 99.00 99.99 14.75 17.48 20.49 17.73 6990 Rsrch 27/08/2018 09:23:00 99.99 15.84 21.02 18.76 99.00 99.99 14.91 17.69 20.79 17.92 6990 Rsrch 27/08/2018 09:24:00 99.99 15.91 21.21 18.20 99.00 99.99 14.83 17.52 20.50 18.02 6990 Rsrch 27/08/2018 09:25:00 99.99 16.02 21.60 18.61 99.00 99.99 15.24 17.70 20.71 17.71 6990 Rsrch 27/08/2018 09:26:00 99.99 16.17 21.79 19.14 99.00 99.99 15.44 18.08 21.07 18.29 6990 Rsrch 27/08/2018 09:27:00 99.99 16.25 22.06 18.66 99.00 99.99 15.77 18.05 20.46 17.80 6990 Rsrch 27/08/2018 09:28:00 99.99 16.10 21.61 18.79 99.00 99.99 15.90 18.24 20.92 18.21 6990 Rsrch 27/08/2018 09:29:00 99.99 16.31 22.27 19.23 99.00 99.99 16.60 18.56 21.51 18.72 6990 Rsrch 27/08/2018 09:30:00 99.99 16.56 23.03 19.92 99.00 99.99 17.17 19.05 22.21 19.15 6990 Rsrch 27/08/2018 09:31:00 99.99 16.36 22.03 19.03 99.00 99.99 17.00 18.83 21.21 18.43 6990 Rsrch 27/08/2018 09:32:00 99.99 16.13 21.97 19.32 99.00 99.99 16.75 18.66 21.22 18.61 6990 Rsrch 27/08/2018 09:33:00 99.99 16.36 22.10 19.21 99.00 99.99 17.21 18.73 20.93 18.25 6990 Rsrch 27/08/2018 09:34:00 99.99 16.39 22.17 19.07 99.00 99.99 17.32 18.94 21.12 18.41 6990 Rsrch 27/08/2018 09:35:00 99.99 16.28 22.13 19.16 99.00 99.99 17.06 18.73 20.91 18.34 6990 Rsrch 27/08/2018 09:36:00 99.99 16.24 21.88 19.27 99.00 99.99 17.00 18.89 21.27 18.61 6990 Rsrch 27/08/2018 09:37:00 99.99 16.19 21.88 19.11 99.00 99.99 17.17 18.98 21.34 18.56 6990 Rsrch 27/08/2018 09:38:00 99.99 16.45 22.10 19.43 99.00 99.99 17.19 19.17 21.20 18.83 6990 Rsrch 27/08/2018 09:39:00 99.99 16.48 22.17 19.56 99.00 99.99 17.28 19.07 21.18 18.69 6990 Rsrch 27/08/2018 09:40:00 99.99 16.65 22.38 18.96 99.00 99.99 17.26 19.09 21.13 18.23 6990 Rsrch 27/08/2018 09:41:00 99.99 16.72 22.73 19.42 99.00 99.99 17.25 19.17 21.46 18.44 6990 Rsrch 27/08/2018 09:42:00 99.99 17.15 22.86 19.57 99.00 99.99 17.30 19.16 21.43 18.46 6990 Rsrch 27/08/2018 09:43:00 99.99 17.38 22.91 19.53 99.00 99.99 17.71 19.40 21.28 18.79 6990 Rsrch 27/08/2018 09:44:00 99.99 17.38 22.50 19.44 99.00 99.99 18.06 19.39 21.23 18.74 6990 Rsrch 27/08/2018 09:45:00 99.99 17.39 22.28 19.17 99.00 99.99 18.01 19.27 20.03 18.55 6990 Rsrch 27/08/2018 09:46:00 99.99 17.46 22.21 19.18 99.00 99.99 18.40 19.58 20.29 18.39 6990 Rsrch 27/08/2018 09:47:00 99.99 17.67 22.77 19.59 99.00 99.99 18.61 19.80 20.76 18.96 6990 Rsrch 27/08/2018 09:48:00 99.99 17.75 22.32 19.35 99.00 99.99 18.18 19.53 20.16 18.72 6990 Rsrch 27/08/2018 09:49:00 99.99 17.84 22.30 19.30 99.00 99.99 17.84 19.69 20.01 18.57 6990 Rsrch 27/08/2018 09:50:00 99.99 18.41 23.16 20.08 99.00 99.99 17.83 20.02 20.50 19.03 6990 Rsrch 27/08/2018 09:51:00 99.99 18.14 22.25 19.21 99.00 99.99 17.38 19.48 19.68 18.52 6990 Rsrch 27/08/2018 09:52:00 99.99 18.45 23.03 20.07 99.00 99.99 18.34 20.09 20.67 18.50 6990 Rsrch 27/08/2018 09:53:00 99.99 18.18 22.09 19.37 99.00 99.99 17.68 19.78 19.80 18.66 6990 Rsrch 27/08/2018 09:54:00 99.99 18.73 23.10 19.66 99.00 99.99 17.36 19.92 20.12 18.95 6990 Rsrch 27/08/2018 09:55:00 99.99 18.68 23.62 20.29 99.00 99.99 17.55 20.03 20.36 18.94 6990 Rsrch 27/08/2018 09:56:00 99.99 18.45 23.49 19.91 99.00 99.99 17.74 20.01 20.25 18.93 6990 Rsrch 27/08/2018 09:57:00 99.99 18.08 22.86 19.75 99.00 99.99 17.60 19.82 20.00 18.91 6990 Rsrch 27/08/2018 09:58:00 99.99 18.44 23.79 20.72 99.00 99.99 17.96 20.60 20.77 19.73 6990 Rsrch 27/08/2018 09:59:00 99.99 18.35 23.34 20.07 99.00 99.99 17.81 20.36 20.44 19.26 6990 Rsrch 27/08/2018 10:00:00 99.99 18.16 23.50 20.29 99.00 99.99 17.84 20.56 20.69 19.50 6990 Rsrch 27/08/2018 10:01:00 99.99 18.23 24.21 20.64 99.00 99.99 18.25 20.96 21.19 20.00 6990 Rsrch 27/08/2018 10:02:00 99.99 18.26 24.19 20.39 99.00 99.99 18.21 20.56 20.52 19.43 6990 Rsrch 27/08/2018 10:03:00 99.99 18.01 23.90 20.07 99.00 99.99 18.07 20.58 20.70 19.54 6990 Rsrch 27/08/2018 10:04:00 99.99 17.85 23.02 19.82 99.00 99.99 17.92 19.86 19.77 19.06 6990 Rsrch 27/08/2018 10:05:00 99.99 17.91 24.12 20.64 99.00 99.99 18.05 20.28 20.44 19.29 6990 Rsrch 27/08/2018 10:06:00 99.99 17.91 24.20 20.98 99.00 99.99 18.27 20.93 21.13 20.34 6990 Rsrch 27/08/2018 10:07:00 99.99 18.01 24.66 21.23 99.00 99.99 18.60 21.66 21.77 20.45 6990 Rsrch 27/08/2018 10:08:00 99.99 18.12 24.32 20.78 99.00 99.99 18.45 20.59 20.81 20.05 6990 Rsrch 27/08/2018 10:09:00 99.99 17.86 23.68 20.25 99.00 99.99 18.15 20.31 20.64 19.97 6990 Rsrch 27/08/2018 10:10:00 99.99 18.33 23.81 20.29 99.00 99.99 18.21 20.34 20.44 19.45 6990 Rsrch 27/08/2018 10:11:00 99.99 18.42 23.84 20.14 99.00 99.99 18.18 19.90 20.14 19.78 6990 Rsrch 27/08/2018 10:12:00 99.99 18.74 23.69 20.42 99.00 99.99 18.03 19.50 19.88 19.48 6990 Rsrch 27/08/2018 10:13:00 99.99 18.65 23.08 19.87 99.00 99.99 17.95 19.59 19.77 19.34 6990 Rsrch 27/08/2018 10:14:00 99.99 19.22 23.72 20.36 99.00 99.99 17.83 19.60 20.15 20.06 6990 Rsrch 27/08/2018 10:15:00 99.99 19.36 23.49 20.19 99.00 99.99 17.60 19.29 19.53 19.38 6990 Rsrch 27/08/2018 10:16:00 99.99 19.32 22.94 19.99 99.00 99.99 17.54 19.28 19.55 19.20 6990 Rsrch 27/08/2018 10:17:00 99.99 19.82 23.76 20.24 99.00 99.99 17.61 19.50 19.88 19.20 6990 Rsrch 27/08/2018 10:18:00 99.99 19.91 24.05 20.50 99.00 99.99 17.59 19.60 20.29 20.19 6990 Rsrch 27/08/2018 10:19:00 99.99 20.12 24.56 20.67 99.00 99.99 17.85 19.84 20.22 20.39 6990 Rsrch 27/08/2018 10:20:00 99.99 20.05 24.00 20.43 99.00 99.99 18.05 19.69 19.74 19.94 6990 Rsrch 27/08/2018 10:21:00 99.99 19.92 24.16 20.89 99.00 99.99 18.13 20.10 20.20 19.66 6990 Rsrch 27/08/2018 10:22:00 99.99 19.51 23.49 19.80 99.00 99.99 17.90 19.54 19.67 19.26 6990 Rsrch 27/08/2018 10:23:00 99.99 19.59 23.70 20.22 99.00 99.99 17.93 19.49 19.56 19.69 6990 Rsrch 27/08/2018 10:24:00 99.99 19.34 23.64 20.38 99.00 99.99 17.87 19.69 19.85 19.79 6990 Rsrch 27/08/2018 10:25:00 99.99 19.49 23.70 20.25 99.00 99.99 17.95 19.62 19.60 19.82 6990 Rsrch 27/08/2018 10:26:00 99.99 19.68 24.73 21.31 99.00 99.99 18.37 20.46 20.60 20.26 6990 Rsrch 27/08/2018 10:27:00 99.99 19.91 25.18 21.49 99.00 99.99 18.50 20.39 20.30 20.19 6990 Rsrch 27/08/2018 10:28:00 99.99 20.04 26.06 22.51 99.00 99.99 18.76 20.83 20.70 20.48 6990 Rsrch 27/08/2018 10:29:00 99.99 20.19 26.09 22.34 99.00 99.99 18.98 20.53 20.73 21.17 6990 Rsrch 27/08/2018 10:30:00 99.99 20.26 25.58 21.85 99.00 99.99 19.39 20.61 20.99 21.19 6990 Rsrch 27/08/2018 10:31:00 99.99 19.86 24.60 21.11 99.00 99.99 19.52 19.94 20.32 20.00 6990 Rsrch 27/08/2018 10:32:00 99.99 19.94 25.17 21.08 99.00 99.99 20.11 19.94 20.37 20.46 6990 Rsrch 27/08/2018 10:33:00 99.99 19.93 25.44 21.71 99.00 99.99 20.34 19.91 20.75 20.97 6990 Rsrch 27/08/2018 10:34:00 99.99 20.03 25.33 21.54 99.00 99.99 20.87 20.03 21.00 20.97 6990 Rsrch 27/08/2018 10:35:00 99.99 19.93 25.50 21.66 99.00 99.99 21.00 19.98 20.99 20.77 6990 Rsrch 27/08/2018 10:36:00 99.99 20.02 25.37 21.40 99.00 99.99 21.01 20.23 21.04 20.76 6990 Rsrch 27/08/2018 10:37:00 99.99 20.07 25.27 21.68 99.00 99.99 21.31 20.38 21.32 21.09 6990 Rsrch 27/08/2018 10:38:00 99.99 20.37 25.52 22.01 99.00 99.99 21.29 20.32 21.36 21.44 6990 Rsrch 27/08/2018 10:39:00 99.99 20.59 25.30 21.57 99.00 99.99 21.17 20.63 21.38 21.27 6990 Rsrch 27/08/2018 10:40:00 99.99 21.09 26.56 22.75 99.00 99.99 21.80 21.02 22.01 21.91 6990 Rsrch 27/08/2018 10:41:00 99.99 20.87 25.37 22.22 99.00 99.99 21.42 20.92 21.85 21.43 6990 Rsrch 27/08/2018 10:42:00 99.99 21.22 26.03 22.47 99.00 99.99 21.27 21.32 22.39 22.11 6990 Rsrch 27/08/2018 10:43:00 99.99 21.29 26.52 22.84 99.00 99.99 21.22 21.39 22.21 21.80 6990 Rsrch 27/08/2018 10:44:00 99.99 21.06 25.48 21.72 99.00 99.99 20.64 21.10 22.02 21.26 6990 Rsrch 27/08/2018 10:45:00 99.99 20.85 25.08 22.00 99.00 99.99 20.29 20.70 21.80 20.96 6990 Rsrch 27/08/2018 10:46:00 99.99 21.37 26.32 22.44 99.00 99.99 20.12 20.65 21.59 20.60 6990 Rsrch 27/08/2018 10:47:00 99.99 21.21 26.09 22.18 99.00 99.99 20.11 20.95 21.74 21.34 6990 Rsrch 27/08/2018 10:48:00 99.99 21.24 25.89 22.56 99.00 99.99 20.20 21.32 22.08 22.01 6990 Rsrch 27/08/2018 10:49:00 99.99 21.30 25.90 22.58 99.00 99.99 20.38 21.56 22.29 21.86 6990 Rsrch 27/08/2018 10:50:00 99.99 21.42 26.25 23.00 99.00 99.99 20.53 21.65 22.26 22.10 6990 Rsrch 27/08/2018 10:51:00 99.99 21.18 25.75 21.92 99.00 99.99 20.11 21.02 21.95 20.92 6990 Rsrch 27/08/2018 10:52:00 99.99 21.34 25.58 21.93 99.00 99.99 19.98 20.94 21.91 20.59 6990 Rsrch 27/08/2018 10:53:00 99.99 21.46 26.26 22.62 99.00 99.99 19.94 20.91 21.89 21.23 6990 Rsrch 27/08/2018 10:54:00 99.99 21.77 25.77 22.10 99.00 99.99 20.04 21.00 22.10 21.39 6990 Rsrch 27/08/2018 10:55:00 99.99 21.95 25.83 22.43 99.00 99.99 20.19 21.34 22.46 21.74 6990 Rsrch 27/08/2018 10:56:00 99.99 21.98 25.64 21.87 99.00 99.99 19.93 20.93 22.20 21.18 6990 Rsrch 27/08/2018 10:57:00 99.99 22.15 25.44 21.98 99.00 99.99 19.88 21.13 22.28 21.43 6990 Rsrch 27/08/2018 10:58:00 99.99 22.21 25.26 22.08 99.00 99.99 20.00 20.83 22.03 21.27 6990 Rsrch 27/08/2018 10:59:00 99.99 22.07 24.48 21.08 99.00 99.99 19.78 20.31 21.63 20.70 6990 Rsrch 27/08/2018 11:00:00 99.99 22.65 25.20 21.88 99.00 99.99 19.88 20.94 22.67 21.56 6990 Rsrch 27/08/2018 11:01:00 99.99 23.30 26.02 22.58 99.00 99.99 20.70 21.02 22.86 21.35 6990 Rsrch 27/08/2018 11:02:00 99.99 22.36 24.38 20.91 99.00 99.99 19.82 20.14 21.82 20.58 6990 Rsrch 27/08/2018 11:03:00 99.99 22.25 24.09 21.03 99.00 99.99 19.91 19.88 21.66 20.50 6990 Rsrch 27/08/2018 11:04:00 99.99 23.04 24.92 21.59 99.00 99.99 20.40 20.37 22.64 21.21 6990 Rsrch 27/08/2018 11:05:00 99.99 23.46 25.13 21.62 99.00 99.99 20.45 20.61 22.73 21.35 6990 Rsrch 27/08/2018 11:06:00 99.99 23.68 25.82 22.13 99.00 99.99 20.67 20.67 23.15 21.11 6990 Rsrch 27/08/2018 11:07:00 99.99 23.48 25.00 21.81 99.00 99.99 20.49 20.67 23.04 21.72 6990 Rsrch 27/08/2018 11:08:00 99.99 22.89 24.33 21.00 99.00 99.99 20.13 20.37 22.76 21.13 6990 Rsrch 27/08/2018 11:09:00 99.99 23.48 25.23 21.83 99.00 99.99 20.36 20.62 23.53 21.97 6990 Rsrch 27/08/2018 11:10:00 99.99 23.30 25.28 22.05 99.00 99.99 20.32 20.06 22.35 20.34 6990 Rsrch 27/08/2018 11:11:00 99.99 23.56 25.65 22.39 99.00 99.99 20.61 20.38 23.06 20.84 6990 Rsrch 27/08/2018 11:12:00 99.99 23.50 25.15 21.57 99.00 99.99 20.62 20.06 22.66 20.93 6990 Rsrch 27/08/2018 11:13:00 99.99 23.00 24.72 21.32 99.00 99.99 21.01 20.13 22.90 20.96 6990 Rsrch 27/08/2018 11:14:00 99.99 23.29 25.05 21.79 99.00 99.99 21.30 20.26 22.86 20.69 6990 Rsrch 27/08/2018 11:15:00 99.99 22.72 24.55 20.97 99.00 99.99 21.01 19.85 22.39 20.18 6990 Rsrch 27/08/2018 11:16:00 99.99 21.81 23.58 20.42 99.00 99.99 19.90 19.07 21.15 19.83 6990 Rsrch 27/08/2018 11:17:00 99.99 22.88 24.99 21.55 99.00 99.99 21.58 19.82 22.98 20.81 6990 Rsrch 27/08/2018 11:18:00 99.99 22.94 25.43 21.43 99.00 99.99 21.93 19.82 22.81 20.72 6990 Rsrch 27/08/2018 11:19:00 99.99 21.60 23.51 19.98 99.00 99.99 20.02 19.13 20.61 19.44 6990 Rsrch 27/08/2018 11:20:00 99.99 22.30 24.48 21.47 99.00 99.99 21.84 19.68 22.86 21.20 6990 Rsrch 27/08/2018 11:21:00 99.99 22.82 24.85 21.20 99.00 99.99 22.26 19.82 22.96 20.81 6990 Rsrch 27/08/2018 11:22:00 99.99 22.50 24.10 20.79 99.00 99.99 21.80 19.75 22.57 20.43 6990 Rsrch 27/08/2018 11:23:00 99.99 22.81 24.48 21.03 99.00 99.99 22.38 20.07 23.18 20.85 6990 Rsrch 27/08/2018 11:24:00 99.99 22.89 24.58 21.44 99.00 99.99 22.02 19.93 23.05 20.83 6990 Rsrch 27/08/2018 11:25:00 99.99 23.29 25.38 22.25 99.00 99.99 22.57 20.26 23.57 21.28 6990 Rsrch 27/08/2018 11:26:00 99.99 23.18 24.88 21.72 99.00 99.99 21.52 19.97 22.74 20.86 6990 Rsrch 27/08/2018 11:27:00 99.99 24.04 25.86 22.55 99.00 99.99 22.76 20.63 24.68 22.14 6990 Rsrch 27/08/2018 11:28:00 99.99 24.07 25.48 22.27 99.00 99.99 22.20 20.70 24.30 21.92 6990 Rsrch 27/08/2018 11:29:00 99.99 24.52 26.14 22.93 99.00 99.99 22.69 20.93 24.47 22.01 6990 Rsrch 27/08/2018 11:30:00 99.99 24.24 25.48 22.06 99.00 99.99 22.08 20.87 24.24 21.62 6990 Rsrch 27/08/2018 11:31:00 99.99 24.23 25.63 22.54 99.00 99.99 21.83 20.86 24.42 21.93 6990 Rsrch 27/08/2018 11:32:00 99.99 24.49 25.80 22.64 99.00 99.99 21.47 20.75 23.97 21.64 6990 Rsrch 27/08/2018 11:33:00 99.99 23.75 24.57 21.69 99.00 99.99 20.85 20.52 23.25 21.13 6990 Rsrch 27/08/2018 11:34:00 99.99 24.70 25.45 22.93 99.00 99.99 21.29 20.94 24.49 22.16 6990 Rsrch 27/08/2018 11:35:00 99.99 25.12 25.36 22.30 99.00 99.99 21.59 20.93 24.33 22.02 6990 Rsrch 27/08/2018 11:36:00 99.99 25.62 25.98 22.70 99.00 99.99 21.59 20.83 24.64 22.44 6990 Rsrch 27/08/2018 11:37:00 99.99 25.74 26.11 22.97 99.00 99.99 21.72 21.23 25.40 22.07 6990 Rsrch 27/08/2018 11:38:00 99.99 25.76 26.06 22.72 99.00 99.99 22.08 21.31 25.18 22.29 6990 Rsrch 27/08/2018 11:39:00 99.99 25.53 25.79 22.45 99.00 99.99 22.00 20.95 24.46 22.14 6990 Rsrch 27/08/2018 11:40:00 99.99 25.48 25.85 22.43 99.00 99.99 22.25 21.12 24.81 22.38 6990 Rsrch 27/08/2018 11:41:00 99.99 25.16 25.34 21.77 99.00 99.99 21.32 20.63 24.13 21.54 6990 Rsrch 27/08/2018 11:42:00 99.99 25.12 25.59 22.59 99.00 99.99 21.57 20.75 24.28 22.12 6990 Rsrch 27/08/2018 11:43:00 99.99 24.59 25.21 21.78 99.00 99.99 21.03 20.45 23.85 21.19 6990 Rsrch 27/08/2018 11:44:00 99.99 24.91 25.65 22.04 99.00 99.99 21.32 20.68 24.16 21.55 6990 Rsrch 27/08/2018 11:45:00 99.99 24.32 25.12 21.76 99.00 99.99 20.84 20.23 23.35 20.87 6990 Rsrch 27/08/2018 11:46:00 99.99 24.30 25.56 22.10 99.00 99.99 20.98 20.41 23.78 21.11 6990 Rsrch 27/08/2018 11:47:00 99.99 24.59 26.18 22.36 99.00 99.99 21.26 20.82 24.87 21.84 6990 Rsrch 27/08/2018 11:48:00 99.99 24.23 25.36 21.95 99.00 99.99 21.59 20.61 24.43 21.96 6990 Rsrch 27/08/2018 11:49:00 99.99 24.32 25.32 22.04 99.00 99.99 21.66 20.51 23.68 21.45 6990 Rsrch 27/08/2018 11:50:00 99.99 24.03 25.25 22.17 99.00 99.99 21.43 20.53 23.98 21.78 6990 Rsrch 27/08/2018 11:51:00 99.99 24.40 25.73 22.29 99.00 99.99 21.65 20.41 23.94 21.61 6990 Rsrch 27/08/2018 11:52:00 99.99 24.45 26.20 22.91 99.00 99.99 22.10 20.69 24.47 21.48 6990 Rsrch 27/08/2018 11:53:00 99.99 24.27 25.85 22.59 99.00 99.99 22.36 20.83 24.74 22.04 6990 Rsrch 27/08/2018 11:54:00 99.99 24.68 26.26 22.94 99.00 99.99 22.91 20.84 24.88 22.45 6990 Rsrch 27/08/2018 11:55:00 99.99 25.26 26.41 22.78 99.00 99.99 23.19 20.90 24.64 22.05 6990 Rsrch 27/08/2018 11:56:00 99.99 24.76 25.75 22.53 99.00 99.99 23.27 20.83 24.37 22.05 6990 Rsrch 27/08/2018 11:57:00 99.99 24.76 26.20 23.03 99.00 99.99 22.96 20.64 24.32 22.04 6990 Rsrch 27/08/2018 11:58:00 99.99 24.82 25.44 21.92 99.00 99.99 22.64 20.14 23.34 21.22 6990 Rsrch 27/08/2018 11:59:00 99.99 25.13 25.56 22.13 99.00 99.99 23.38 20.60 24.05 21.87 6990 Rsrch 27/08/2018 12:00:00 99.99 25.27 25.66 22.38 99.00 99.99 23.45 20.36 23.55 21.15 6990 Rsrch 27/08/2018 12:01:00 99.99 26.12 26.48 22.74 99.00 99.99 24.31 20.75 24.36 21.77 6990 Rsrch 27/08/2018 12:02:00 99.99 25.80 26.23 22.55 99.00 99.99 24.32 21.00 24.55 22.35 6990 Rsrch 27/08/2018 12:03:00 99.99 26.14 26.20 22.67 99.00 99.99 24.03 20.93 24.14 22.21 6990 Rsrch 27/08/2018 12:04:00 99.99 27.25 27.20 23.77 99.00 99.99 25.04 21.26 25.06 22.01 6990 Rsrch 27/08/2018 12:05:00 99.99 26.62 26.48 23.09 99.00 99.99 24.76 21.20 24.57 21.91 6990 Rsrch 27/08/2018 12:06:00 99.99 27.33 27.44 23.70 99.00 99.99 25.60 21.42 25.35 22.92 6990 Rsrch 27/08/2018 12:07:00 99.99 26.73 26.65 23.05 99.00 99.99 25.13 21.26 24.48 22.51 6990 Rsrch 27/08/2018 12:08:00 99.99 27.20 27.23 23.85 99.00 99.99 25.40 21.40 25.13 22.44 6990 Rsrch 27/08/2018 12:09:00 99.99 26.69 26.49 22.86 99.00 99.99 24.96 21.00 24.43 22.04 6990 Rsrch 27/08/2018 12:10:00 99.99 25.89 25.64 22.12 99.00 99.99 24.32 20.62 23.30 21.40 6990 Rsrch 27/08/2018 12:11:00 99.99 27.38 26.98 23.20 99.00 99.99 25.90 21.49 25.87 23.74 6990 Rsrch 27/08/2018 12:12:00 99.99 26.39 26.27 22.97 99.00 99.99 25.03 21.54 24.79 22.63 6990 Rsrch 27/08/2018 12:13:00 99.99 27.06 27.19 23.35 99.00 99.99 25.72 21.59 25.48 23.09 6990 Rsrch 27/08/2018 12:14:00 99.99 26.42 26.50 23.20 99.00 99.99 25.13 21.16 24.51 22.48 6990 Rsrch 27/08/2018 12:15:00 99.99 27.06 26.91 23.51 99.00 99.99 25.64 21.49 25.10 22.74 6990 Rsrch 27/08/2018 12:16:00 99.99 27.50 27.74 24.15 99.00 99.99 26.20 21.74 25.98 23.24 6990 Rsrch 27/08/2018 12:17:00 99.99 26.88 26.80 23.52 99.00 99.99 25.45 21.32 24.96 22.52 6990 Rsrch 27/08/2018 12:18:00 99.99 26.67 26.82 23.09 99.00 99.99 25.38 21.42 24.50 22.55 6990 Rsrch 27/08/2018 12:19:00 99.99 26.43 26.97 23.67 99.00 99.99 25.94 21.70 25.06 23.00 6990 Rsrch 27/08/2018 12:20:00 99.99 27.08 27.52 23.82 99.00 99.99 26.34 21.93 25.59 22.88 6990 Rsrch 27/08/2018 12:21:00 99.99 25.08 25.56 22.26 99.00 99.99 23.76 20.96 23.41 21.51 6990 Rsrch 27/08/2018 12:22:00 99.99 23.35 23.81 21.20 99.00 99.99 21.64 20.09 21.77 20.41 6990 Rsrch 27/08/2018 12:23:00 99.99 22.09 22.55 20.11 99.00 99.99 20.48 19.45 20.79 19.67 6990 Rsrch 27/08/2018 12:24:00 99.99 22.65 23.21 20.74 99.00 99.99 21.21 19.57 21.32 19.92 6990 Rsrch 27/08/2018 12:25:00 99.99 21.78 22.13 19.87 99.00 99.99 20.53 19.23 20.80 19.84 6990 Rsrch 27/08/2018 12:26:00 99.99 24.76 25.09 22.44 99.00 99.99 23.78 20.41 23.40 21.56 6990 Rsrch 27/08/2018 12:27:00 99.99 24.01 24.24 21.76 99.00 99.99 22.75 20.25 22.30 20.81 6990 Rsrch 27/08/2018 12:28:00 99.99 26.06 26.17 23.08 99.00 99.99 25.03 21.26 24.59 22.39 6990 Rsrch 27/08/2018 12:29:00 99.99 27.06 27.24 24.22 99.00 99.99 25.85 21.69 25.09 22.58 6990 Rsrch 27/08/2018 12:30:00 99.99 25.09 24.94 21.98 99.00 99.99 22.86 20.54 23.01 21.43 6990 Rsrch 27/08/2018 12:31:00 99.99 24.72 24.95 22.33 99.00 99.99 22.76 20.40 22.72 21.01 6990 Rsrch 27/08/2018 12:32:00 99.99 25.80 25.44 22.64 99.00 99.99 24.13 20.96 23.79 21.70 6990 Rsrch 27/08/2018 12:33:00 99.99 23.80 23.81 21.15 99.00 99.99 22.14 20.11 22.12 20.54 6990 Rsrch 27/08/2018 12:34:00 99.99 23.71 23.84 21.31 99.00 99.99 22.04 20.01 22.22 20.78 6990 Rsrch 27/08/2018 12:35:00 99.99 25.95 25.69 22.94 99.00 99.99 24.18 21.00 24.23 22.05 6990 Rsrch 27/08/2018 12:36:00 99.99 25.98 25.68 22.80 99.00 99.99 24.13 20.93 23.76 21.97 6990 Rsrch 27/08/2018 12:37:00 99.99 27.02 26.81 24.03 99.00 99.99 25.19 21.57 24.95 22.88 6990 Rsrch 27/08/2018 12:38:00 99.99 26.72 26.53 23.50 99.00 99.99 24.94 21.55 24.58 22.49 6990 Rsrch 27/08/2018 12:39:00 99.99 27.78 27.36 23.82 99.00 99.99 25.98 21.88 25.32 23.28 6990 Rsrch 27/08/2018 12:40:00 99.99 29.18 28.63 25.07 99.00 99.99 26.62 22.28 25.85 23.89 6990 Rsrch 27/08/2018 12:41:00 99.99 28.05 27.76 24.04 99.00 99.99 25.68 21.89 24.93 22.60 6990 Rsrch 27/08/2018 12:42:00 99.99 27.84 27.52 23.88 99.00 99.99 25.58 21.63 24.45 22.37 6990 Rsrch 27/08/2018 12:43:00 99.99 28.11 27.69 24.77 99.00 99.99 26.17 22.06 25.06 23.31 6990 Rsrch 27/08/2018 12:44:00 99.99 27.36 26.89 23.62 99.00 99.99 25.53 21.76 24.32 22.85 6990 Rsrch 27/08/2018 12:45:00 99.99 26.27 26.17 23.29 99.00 99.99 23.96 21.17 23.75 22.63 6990 Rsrch 27/08/2018 12:46:00 99.99 26.68 25.93 22.91 99.00 99.99 24.46 20.87 23.15 21.82 6990 Rsrch 27/08/2018 12:47:00 99.99 26.72 25.97 22.82 99.00 99.99 24.89 21.07 23.40 21.87 6990 Rsrch 27/08/2018 12:48:00 99.99 27.49 26.84 23.77 99.00 99.99 25.76 21.60 24.87 23.08 6990 Rsrch 27/08/2018 12:49:00 99.99 27.97 27.07 24.17 99.00 99.99 25.85 21.59 24.81 23.04 6990 Rsrch 27/08/2018 12:50:00 99.99 27.63 26.88 23.57 99.00 99.99 25.19 21.40 24.31 22.42 6990 Rsrch 27/08/2018 12:51:00 99.99 27.35 26.34 23.49 99.00 99.99 25.39 21.42 24.12 22.43 6990 Rsrch 27/08/2018 12:52:00 99.99 27.15 26.21 22.74 99.00 99.99 25.31 21.38 23.99 22.15 6990 Rsrch 27/08/2018 12:59:00 99.99 27.71 26.48 23.40 99.00 99.99 25.33 21.32 24.39 22.83 6990 Rsrch 27/08/2018 13:00:00 99.99 28.09 26.89 23.55 99.00 99.99 25.79 21.44 24.70 23.01 6990 Rsrch 27/08/2018 13:01:00 99.99 27.81 26.83 23.60 99.00 99.99 25.38 21.33 24.12 22.47 6990 Rsrch 27/08/2018 13:02:00 99.99 27.15 26.08 22.89 99.00 99.99 25.12 21.21 23.92 22.38 6990 Rsrch 27/08/2018 13:03:00 99.99 28.03 26.93 23.53 99.00 99.99 25.64 21.47 24.43 22.84 6990 Rsrch 27/08/2018 13:04:00 99.99 28.26 27.22 23.92 99.00 99.99 25.67 21.51 24.37 22.19 6990 Rsrch 27/08/2018 13:05:00 99.99 25.55 24.93 22.36 99.00 99.99 23.28 21.06 22.91 21.78 6990 Rsrch 27/08/2018 13:06:00 99.99 22.84 22.58 20.30 99.00 99.99 20.52 19.51 20.49 19.69 6990 Rsrch 27/08/2018 13:07:00 99.99 23.75 23.47 21.22 99.00 99.99 22.09 19.80 21.51 20.84 6990 Rsrch 27/08/2018 13:08:00 99.99 25.44 24.77 22.16 99.00 99.99 23.78 20.58 22.62 21.35 6990 Rsrch 27/08/2018 13:09:00 99.99 26.10 25.76 22.96 99.00 99.99 24.24 20.88 23.08 21.60 6990 Rsrch 27/08/2018 13:10:00 99.99 25.97 25.10 22.28 99.00 99.99 24.02 20.95 22.76 21.77 6990 Rsrch 27/08/2018 13:11:00 99.99 23.96 23.37 20.95 99.00 99.99 22.38 20.42 21.38 20.44 6990 Rsrch 27/08/2018 13:12:00 99.99 26.03 25.26 22.72 99.00 99.99 24.28 21.01 22.97 22.26 6990 Rsrch 27/08/2018 13:13:00 99.99 25.49 24.75 22.49 99.00 99.99 23.80 20.86 22.61 21.87 6990 Rsrch 27/08/2018 13:14:00 99.99 25.16 24.46 22.01 99.00 99.99 23.33 20.66 22.21 21.30 6990 Rsrch 27/08/2018 13:15:00 99.99 25.31 24.79 22.42 99.00 99.99 23.92 20.77 22.65 21.97 6990 Rsrch 27/08/2018 13:16:00 99.99 26.48 25.89 23.34 99.00 99.99 24.68 21.20 23.60 22.27 6990 Rsrch 27/08/2018 13:17:00 99.99 27.38 26.59 23.96 99.00 99.99 25.38 21.77 23.97 22.56 6990 Rsrch 27/08/2018 13:18:00 99.99 27.32 26.51 23.61 99.00 99.99 25.23 21.64 23.74 22.53 6990 Rsrch 27/08/2018 13:19:00 99.99 23.65 23.35 21.07 99.00 99.99 21.54 20.36 20.90 20.47 6990 Rsrch 27/08/2018 13:20:00 99.99 22.59 22.39 20.55 99.00 99.99 20.73 19.84 20.50 19.86 6990 Rsrch 27/08/2018 13:21:00 99.99 25.68 25.48 23.09 99.00 99.99 23.96 21.14 23.24 22.02 6990 Rsrch 27/08/2018 13:22:00 99.99 26.47 26.03 23.63 99.00 99.99 24.78 21.77 23.81 22.43 6990 Rsrch 27/08/2018 13:23:00 99.99 25.26 24.81 22.38 99.00 99.99 23.45 21.72 22.82 21.80 6990 Rsrch 27/08/2018 13:24:00 99.99 22.89 22.98 21.08 99.00 99.99 21.23 20.58 21.14 20.45 6990 Rsrch 27/08/2018 13:25:00 99.99 21.86 22.07 20.41 99.00 99.99 20.37 20.00 20.56 20.00 6990 Rsrch 27/08/2018 13:26:00 99.99 20.99 21.20 19.82 99.00 99.99 19.67 19.45 19.80 19.14 6990 Rsrch 27/08/2018 13:27:00 99.99 20.47 20.75 19.55 99.00 99.99 19.33 19.25 19.68 19.25 6990 Rsrch 27/08/2018 13:28:00 99.99 21.56 21.77 20.30 99.00 99.99 20.83 19.63 20.42 19.76 6990 Rsrch 27/08/2018 13:29:00 99.99 21.30 21.47 20.07 99.00 99.99 20.33 19.65 20.15 19.55 6990 Rsrch 27/08/2018 13:30:00 99.99 21.57 22.09 20.88 99.00 99.99 20.60 19.79 20.68 19.89 6990 Rsrch 27/08/2018 13:31:00 99.99 23.60 24.11 22.27 99.00 99.99 22.88 20.89 22.44 21.25 6990 Rsrch 27/08/2018 13:32:00 99.99 22.71 23.34 22.28 99.00 99.99 22.34 20.95 22.31 21.75 6990 Rsrch 27/08/2018 13:33:00 99.99 21.49 22.11 21.47 99.00 99.99 21.29 20.62 21.42 20.55 6990 Rsrch 27/08/2018 13:34:00 99.99 19.97 20.44 19.45 99.00 99.99 19.60 19.36 19.94 19.40 6990 Rsrch 27/08/2018 13:35:00 99.99 19.37 19.90 19.00 99.00 99.99 18.80 18.71 19.27 18.67 6990 Rsrch 27/08/2018 13:36:00 99.99 19.02 19.50 18.77 99.00 99.99 18.32 18.37 18.95 18.52 6990 Rsrch 27/08/2018 13:37:00 99.99 18.57 19.03 18.45 99.00 99.99 17.92 18.04 18.47 18.12 6990 Rsrch 27/08/2018 13:38:00 99.99 18.18 18.68 18.15 99.00 99.99 17.59 17.77 18.22 17.93 6990 Rsrch 27/08/2018 13:39:00 99.99 17.86 18.27 17.81 99.00 99.99 17.31 17.46 17.92 17.69 6990 Rsrch 27/08/2018 13:40:00 99.99 17.74 18.16 17.83 99.00 99.99 17.16 17.35 17.88 17.59 6990 Rsrch 27/08/2018 13:41:00 99.99 17.45 17.88 17.56 99.00 99.99 16.91 17.16 17.63 17.48 6990 Rsrch 27/08/2018 13:42:00 99.99 17.27 17.72 17.44 99.00 99.99 16.76 17.07 17.49 17.32 6990 Rsrch 27/08/2018 13:43:00 99.99 17.19 17.61 17.36 99.00 99.99 16.71 16.98 17.49 17.26 6990 Rsrch 27/08/2018 13:44:00 99.99 17.07 17.50 17.27 99.00 99.99 16.69 16.93 17.48 17.27 6990 Rsrch 27/08/2018 13:45:00 99.99 17.10 17.52 17.33 99.00 99.99 16.73 16.97 17.55 17.32 6990 Rsrch 27/08/2018 13:46:00 99.99 17.11 17.56 17.39 99.00 99.99 16.73 16.99 17.56 17.43 6990 Rsrch 27/08/2018 13:47:00 99.99 17.19 17.73 17.59 99.00 99.99 16.90 17.14 17.73 17.51 6990 Rsrch 27/08/2018 13:48:00 99.99 17.25 17.72 17.58 99.00 99.99 16.95 17.22 17.75 17.65 6990 Rsrch 27/08/2018 13:49:00 99.99 17.43 17.97 17.86 99.00 99.99 17.13 17.39 17.93 17.73 6990 Rsrch 27/08/2018 13:50:00 99.99 17.61 18.19 18.14 99.00 99.99 17.37 17.66 18.32 18.09 6990 Rsrch 27/08/2018 13:51:00 99.99 17.67 18.30 18.07 99.00 99.99 17.49 17.74 18.27 18.09 6990 Rsrch 27/08/2018 13:52:00 99.99 17.94 18.58 18.35 99.00 99.99 17.67 17.92 18.50 18.28 6990 Rsrch 27/08/2018 13:53:00 99.99 18.01 18.64 18.40 99.00 99.99 17.82 18.06 18.64 18.35 6990 Rsrch 27/08/2018 13:54:00 99.99 18.13 18.82 18.46 99.00 99.99 17.94 18.18 18.90 18.56 6990 Rsrch 27/08/2018 13:55:00 99.99 18.05 18.78 18.48 99.00 99.99 17.93 18.22 18.83 18.40 6990 Rsrch 27/08/2018 13:56:00 99.99 18.19 19.05 18.72 99.00 99.99 18.09 18.39 19.02 18.66 6990 Rsrch 27/08/2018 13:57:00 99.99 18.15 19.00 18.78 99.00 99.99 18.04 18.34 18.87 18.42 6990 Rsrch 27/08/2018 13:58:00 99.99 18.17 18.95 18.73 99.00 99.99 18.07 18.43 19.11 18.78 6990 Rsrch 27/08/2018 13:59:00 99.99 18.48 19.61 19.26 99.00 99.99 18.30 18.83 19.61 18.95 6990 Rsrch 27/08/2018 14:00:00 99.99 18.74 19.85 19.70 99.00 99.99 18.52 18.92 19.55 19.02 6990 Rsrch 27/08/2018 14:01:00 99.99 19.19 20.24 20.00 99.00 99.99 18.77 19.24 19.98 19.67 6990 Rsrch 27/08/2018 14:02:00 99.99 19.57 20.68 20.05 99.00 99.99 19.12 19.54 20.56 20.13 6990 Rsrch 27/08/2018 14:03:00 99.99 19.83 20.87 20.37 99.00 99.99 19.17 19.61 20.56 19.88 6990 Rsrch 27/08/2018 14:04:00 99.99 19.23 20.19 19.66 99.00 99.99 18.63 19.20 19.87 19.11 6990 Rsrch 27/08/2018 14:05:00 99.99 20.30 21.44 20.81 99.00 99.99 19.19 19.81 20.56 20.35 6990 Rsrch 27/08/2018 14:06:00 99.99 19.59 20.66 20.14 99.00 99.99 18.68 19.38 19.92 19.56 6990 Rsrch 27/08/2018 14:07:00 99.99 18.83 19.93 19.41 99.00 99.99 18.25 18.88 19.27 19.03 6990 Rsrch 27/08/2018 14:08:00 99.99 18.69 19.72 19.22 99.00 99.99 18.11 18.74 19.14 18.97 6990 Rsrch 27/08/2018 14:09:00 99.99 18.39 19.40 18.97 99.00 99.99 17.96 18.57 18.94 18.80 6990 Rsrch 27/08/2018 14:10:00 99.99 18.32 19.45 19.15 99.00 99.99 18.06 18.59 19.10 18.92 6990 Rsrch 27/08/2018 14:11:00 99.99 18.42 19.65 19.45 99.00 99.99 18.09 18.74 19.20 19.00 6990 Rsrch 27/08/2018 14:12:00 99.99 18.90 20.63 20.20 99.00 99.99 18.81 19.20 20.10 19.72 6990 Rsrch 27/08/2018 14:13:00 99.99 19.59 21.65 20.79 99.00 99.99 19.68 20.13 20.94 20.63 6990 Rsrch 27/08/2018 14:14:00 99.99 19.49 21.09 20.62 99.00 99.99 19.11 19.86 20.37 20.17 6990 Rsrch 27/08/2018 14:15:00 99.99 19.05 20.63 20.15 99.00 99.99 18.57 19.33 19.77 19.59 6990 Rsrch 27/08/2018 14:16:00 99.99 18.91 20.44 19.92 99.00 99.99 18.48 19.22 19.87 19.37 6990 Rsrch 27/08/2018 14:17:00 99.99 18.99 20.55 20.12 99.00 99.99 18.75 19.57 20.50 20.35 6990 Rsrch 27/08/2018 14:18:00 99.99 19.05 20.59 20.24 99.00 99.99 18.79 19.50 20.29 19.91 6990 Rsrch 27/08/2018 14:19:00 99.99 19.04 20.34 19.98 99.00 99.99 18.71 19.33 19.73 19.68 6990 Rsrch 27/08/2018 14:20:00 99.99 19.22 20.47 19.81 99.00 99.99 18.72 19.20 19.66 19.47 6990 Rsrch 27/08/2018 14:21:00 99.99 19.12 20.49 19.88 99.00 99.99 18.71 19.24 19.68 19.55 6990 Rsrch 27/08/2018 14:22:00 99.99 18.82 19.93 19.34 99.00 99.99 18.48 19.01 19.42 19.14 6990 Rsrch 27/08/2018 14:23:00 99.99 18.82 19.98 19.75 99.00 99.99 18.39 18.87 19.48 18.94 6990 Rsrch 27/08/2018 14:24:00 99.99 18.61 19.66 19.36 99.00 99.99 18.20 18.75 19.29 18.98 6990 Rsrch 27/08/2018 14:25:00 99.99 18.35 19.26 18.98 99.00 99.99 18.02 18.55 19.13 18.73 6990 Rsrch 27/08/2018 14:26:00 99.99 18.33 19.25 19.00 99.00 99.99 17.84 18.32 18.88 18.40 6990 Rsrch 27/08/2018 14:27:00 99.99 18.19 19.13 18.93 99.00 99.99 17.81 18.35 18.98 18.60 6990 Rsrch 27/08/2018 14:28:00 99.99 18.34 19.35 19.32 99.00 99.99 17.93 18.51 19.19 18.97 6990 Rsrch 27/08/2018 14:29:00 99.99 18.41 19.37 19.30 99.00 99.99 18.15 18.71 19.32 19.04 6990 Rsrch 27/08/2018 14:30:00 99.99 18.65 19.79 19.57 99.00 99.99 18.28 18.80 19.59 19.24 6990 Rsrch 27/08/2018 14:31:00 99.99 18.77 19.84 19.69 99.00 99.99 18.44 18.98 19.66 19.40 6990 Rsrch 27/08/2018 14:32:00 99.99 18.74 19.75 19.33 99.00 99.99 18.42 18.85 19.55 19.20 6990 Rsrch 27/08/2018 14:33:00 99.99 18.58 19.54 19.31 99.00 99.99 18.23 18.63 19.24 19.01 6990 Rsrch 27/08/2018 14:34:00 99.99 18.44 19.41 19.20 99.00 99.99 18.01 18.52 19.20 19.02 6990 Rsrch 27/08/2018 14:35:00 99.99 18.36 19.25 19.02 99.00 99.99 17.90 18.39 19.01 18.86 6990 Rsrch 27/08/2018 14:36:00 99.99 18.05 18.88 18.63 99.00 99.99 17.67 18.16 18.81 18.53 6990 Rsrch 27/08/2018 14:37:00 99.99 18.17 19.00 18.83 99.00 99.99 17.66 18.19 18.83 18.68 6990 Rsrch 27/08/2018 14:38:00 99.99 18.07 18.92 18.72 99.00 99.99 17.59 18.12 18.65 18.41 6990 Rsrch 27/08/2018 14:39:00 99.99 18.21 19.15 18.92 99.00 99.99 17.78 18.32 19.07 18.75 6990 Rsrch 27/08/2018 14:40:00 99.99 18.17 19.15 18.97 99.00 99.99 17.73 18.26 18.94 18.59 6990 Rsrch 27/08/2018 14:41:00 99.99 18.02 18.85 18.57 99.00 99.99 17.61 18.04 18.80 18.49 6990 Rsrch 27/08/2018 14:42:00 99.99 17.94 18.63 18.55 99.00 99.99 17.49 17.87 18.60 18.30 6990 Rsrch 27/08/2018 14:43:00 99.99 17.77 18.45 18.35 99.00 99.99 17.30 17.65 18.45 18.10 6990 Rsrch 27/08/2018 14:44:00 99.99 17.73 18.42 18.29 99.00 99.99 17.21 17.64 18.39 18.13 6990 Rsrch 27/08/2018 14:45:00 99.99 17.59 18.27 18.17 99.00 99.99 17.11 17.53 18.22 18.06 6990 Rsrch 27/08/2018 14:46:00 99.99 17.66 18.37 18.37 99.00 99.99 17.10 17.48 18.42 18.11 6990 Rsrch 27/08/2018 14:47:00 99.99 17.53 18.21 18.11 99.00 99.99 17.07 17.48 18.20 18.01 6990 Rsrch 27/08/2018 14:48:00 99.99 17.70 18.43 18.50 99.00 99.99 17.29 17.67 18.50 18.30 6990 Rsrch 27/08/2018 14:49:00 99.99 17.64 18.32 18.24 99.00 99.99 17.24 17.71 18.39 18.14 6990 Rsrch 27/08/2018 14:50:00 99.99 17.71 18.47 18.44 99.00 99.99 17.41 17.89 18.51 18.41 6990 Rsrch 27/08/2018 14:51:00 99.99 17.80 18.54 18.56 99.00 99.99 17.52 18.00 18.56 18.56 6990 Rsrch 27/08/2018 14:52:00 99.99 17.86 18.61 18.63 99.00 99.99 17.57 18.01 18.56 18.40 6990 Rsrch 27/08/2018 14:53:00 99.99 17.84 18.48 18.35 99.00 99.99 17.55 17.90 18.42 18.27 6990 Rsrch 27/08/2018 14:54:00 99.99 17.76 18.34 18.15 99.00 99.99 17.42 17.72 18.12 18.12 6990 Rsrch 27/08/2018 14:55:00 99.99 17.68 18.29 18.21 99.00 99.99 17.36 17.71 18.28 18.11 6990 Rsrch 27/08/2018 14:56:00 99.99 17.60 18.16 18.09 99.00 99.99 17.30 17.58 18.23 18.11 6990 Rsrch 27/08/2018 14:57:00 99.99 17.53 18.16 18.05 99.00 99.99 17.20 17.58 18.13 18.05 6990 Rsrch 27/08/2018 14:58:00 99.99 17.57 18.16 18.09 99.00 99.99 17.21 17.51 18.11 18.01 6990 Rsrch 27/08/2018 14:59:00 99.99 17.48 18.05 17.96 99.00 99.99 17.10 17.42 18.10 17.98 6990 Rsrch 27/08/2018 15:00:00 99.99 17.42 18.00 17.93 99.00 99.99 17.05 17.44 18.03 17.92 6990 Rsrch 27/08/2018 15:01:00 99.99 17.37 17.95 17.88 99.00 99.99 17.02 17.35 18.05 17.92 6990 Rsrch 27/08/2018 15:02:00 99.99 17.27 17.79 17.72 99.00 99.99 16.91 17.21 17.79 17.69 6990 Rsrch 27/08/2018 15:03:00 99.99 17.24 17.76 17.72 99.00 99.99 16.84 17.14 17.76 17.67 6990 Rsrch 27/08/2018 15:04:00 99.99 17.13 17.68 17.58 99.00 99.99 16.76 17.08 17.64 17.59 6990 Rsrch 27/08/2018 15:05:00 99.99 17.07 17.57 17.56 99.00 99.99 16.68 17.01 17.64 17.51 6990 Rsrch 27/08/2018 15:06:00 99.99 17.09 17.61 17.62 99.00 99.99 16.63 17.03 17.66 17.54 6990 Rsrch 27/08/2018 15:07:00 99.99 17.19 17.82 17.94 99.00 99.99 16.76 17.27 17.95 17.80 6990 Rsrch 27/08/2018 15:08:00 99.99 17.38 17.98 18.10 99.00 99.99 16.97 17.50 18.08 17.91 6990 Rsrch 27/08/2018 15:09:00 99.99 17.56 18.24 18.26 99.00 99.99 17.23 17.71 18.21 18.22 6990 Rsrch 27/08/2018 15:10:00 99.99 17.72 18.44 18.50 99.00 99.99 17.48 17.89 18.50 18.32 6990 Rsrch 27/08/2018 15:11:00 99.99 17.81 18.49 18.47 99.00 99.99 17.48 17.86 18.52 18.40 6990 Rsrch 27/08/2018 15:12:00 99.99 17.78 18.39 18.26 99.00 99.99 17.44 17.81 18.36 18.27 6990 Rsrch 27/08/2018 15:13:00 99.99 17.83 18.47 18.37 99.00 99.99 17.49 17.86 18.41 18.31 6990 Rsrch 27/08/2018 15:14:00 99.99 17.66 18.27 18.22 99.00 99.99 17.33 17.71 18.17 18.14 6990 Rsrch 27/08/2018 16:11:00 99.99 16.17 16.40 16.43 99.00 99.99 15.95 16.15 16.53 16.57 6990 Rsrch 27/08/2018 16:12:00 99.99 16.17 16.42 16.45 99.00 99.99 15.94 16.14 16.52 16.55 6990 Rsrch 27/08/2018 16:13:00 99.99 16.23 16.46 16.46 99.00 99.99 16.01 16.16 16.56 16.53 6990 Rsrch 27/08/2018 16:14:00 99.99 16.20 16.45 16.45 99.00 99.99 16.00 16.15 16.55 16.55 6990 Rsrch 27/08/2018 16:15:00 99.99 16.21 16.46 16.56 99.00 99.99 15.98 16.15 16.58 16.58 6990 Rsrch 27/08/2018 16:16:00 99.99 16.19 16.47 16.61 99.00 99.99 15.94 16.17 16.64 16.64 6990 Rsrch 27/08/2018 16:17:00 99.99 16.15 16.42 16.55 99.00 99.99 15.92 16.17 16.53 16.53 6990 Rsrch 27/08/2018 16:18:00 99.99 16.16 16.43 16.56 99.00 99.99 15.96 16.25 16.58 16.65 6990 Rsrch 27/08/2018 16:19:00 99.99 16.26 16.52 16.77 99.00 99.99 16.01 16.36 16.74 16.77 6990 Rsrch 27/08/2018 16:20:00 99.99 16.53 16.88 17.65 99.00 99.99 16.22 17.02 17.50 17.51 6990 Rsrch 27/08/2018 16:21:00 99.99 16.37 16.68 17.11 99.00 99.99 16.10 16.75 17.05 17.10 6990 Rsrch 27/08/2018 16:22:00 99.99 16.23 16.48 16.86 99.00 99.99 15.90 16.48 16.83 16.80 6990 Rsrch 27/08/2018 16:23:00 99.99 16.00 16.26 16.53 99.00 99.99 15.72 16.21 16.55 16.51 6990 Rsrch 27/08/2018 16:24:00 99.99 15.82 16.13 16.43 99.00 99.99 15.50 16.07 16.40 16.45 6990 Rsrch 27/08/2018 16:25:00 99.99 15.63 15.88 16.16 99.00 99.99 15.30 15.76 16.18 16.21 6990 Rsrch 27/08/2018 16:26:00 99.99 15.16 15.05 15.31 99.00 99.99 14.73 15.31 15.40 15.71 6990 Rsrch 27/08/2018 16:27:00 99.99 14.93 14.86 15.24 99.00 99.99 14.51 14.89 14.94 15.69 6990 Rsrch 27/08/2018 16:28:00 99.99 15.02 15.07 15.25 99.00 99.99 14.42 14.80 15.15 15.55 6990 Rsrch 27/08/2018 16:29:00 99.99 15.03 15.15 15.33 99.00 99.99 14.51 14.81 15.38 15.48 6990 Rsrch 27/08/2018 16:30:00 99.99 15.06 15.27 15.47 99.00 99.99 14.60 14.97 15.49 15.59 6990 Rsrch 27/08/2018 16:31:00 99.99 15.08 15.33 15.46 99.00 99.99 14.59 15.03 15.49 15.63 6990 Rsrch 27/08/2018 16:32:00 99.99 15.10 15.37 15.50 99.00 99.99 14.68 15.07 15.60 15.60 6990 Rsrch 27/08/2018 16:33:00 99.99 15.19 15.44 15.59 99.00 99.99 14.75 15.15 15.65 15.72 6990 Rsrch 27/08/2018 16:34:00 99.99 15.25 15.50 15.66 99.00 99.99 14.79 15.16 15.66 15.73 6990 Rsrch 27/08/2018 16:35:00 99.99 15.25 15.50 15.67 99.00 99.99 14.88 15.27 15.68 15.80 6990 Rsrch 27/08/2018 16:36:00 99.99 15.23 15.46 15.59 99.00 99.99 14.89 15.23 15.64 15.74 6990 Rsrch 27/08/2018 16:37:00 99.99 15.22 15.42 15.55 99.00 99.99 14.89 15.19 15.62 15.70 6990 Rsrch 27/08/2018 16:38:00 99.99 15.18 15.38 15.48 99.00 99.99 14.88 15.18 15.58 15.68 6990 Rsrch 27/08/2018 16:39:00 99.99 15.17 15.40 15.50 99.00 99.99 14.85 15.12 15.64 15.67 6990 Rsrch 27/08/2018 16:40:00 99.99 15.16 15.38 15.50 99.00 99.99 14.81 15.08 15.58 15.65 6990 Rsrch 27/08/2018 16:41:00 99.99 15.12 15.36 15.47 99.00 99.99 14.81 15.06 15.54 15.61 6990 Rsrch 27/08/2018 16:42:00 99.99 15.13 15.35 15.53 99.00 99.99 14.83 15.08 15.55 15.70 6990 Rsrch 27/08/2018 16:43:00 99.99 15.16 15.41 15.54 99.00 99.99 14.89 15.16 15.61 15.71 6990 Rsrch 27/08/2018 16:44:00 99.99 15.18 15.45 15.58 99.00 99.99 14.88 15.18 15.63 15.73 6990 Rsrch 27/08/2018 16:45:00 99.99 15.19 15.44 15.63 99.00 99.99 14.89 15.19 15.64 15.78 6990 Rsrch 27/08/2018 16:46:00 99.99 15.22 15.46 15.54 99.00 99.99 14.94 15.17 15.61 15.64 6990 Rsrch 27/08/2018 16:47:00 99.99 15.18 15.37 15.48 99.00 99.99 14.92 15.18 15.60 15.63 6990 Rsrch 27/08/2018 16:48:00 99.99 15.28 15.46 15.76 99.00 99.99 14.99 15.33 15.74 15.86 6990 Rsrch 27/08/2018 16:49:00 99.99 15.39 15.62 16.04 99.00 99.99 15.14 15.54 15.97 16.11 6990 Rsrch 27/08/2018 16:50:00 99.99 15.52 15.71 16.05 99.00 99.99 15.17 15.57 16.06 16.13 6990 Rsrch 27/08/2018 16:51:00 99.99 15.65 15.91 16.48 99.00 99.99 15.35 15.86 16.38 16.46 6990 Rsrch 27/08/2018 16:52:00 99.99 15.71 15.97 16.39 99.00 99.99 15.39 15.84 16.34 16.37 6990 Rsrch 27/08/2018 16:53:00 99.99 15.63 15.86 16.23 99.00 99.99 15.33 15.68 16.24 16.19 6990 Rsrch 27/08/2018 16:54:00 99.99 15.40 15.59 15.90 99.00 99.99 15.04 15.39 15.90 15.90 6990 Rsrch 27/08/2018 16:55:00 99.99 15.16 15.31 15.65 99.00 99.99 14.76 15.20 15.68 15.66 6990 Rsrch 27/08/2018 16:56:00 99.99 14.95 15.10 15.48 99.00 99.99 14.56 14.96 15.45 15.56 6990 Rsrch 27/08/2018 16:57:00 99.99 14.84 14.96 15.29 99.00 99.99 14.39 14.81 15.24 15.34 6990 Rsrch 27/08/2018 16:58:00 99.99 14.77 14.87 15.24 99.00 99.99 14.32 14.76 15.19 15.34 6990 Rsrch 27/08/2018 16:59:00 99.99 14.71 14.81 15.16 99.00 99.99 14.28 14.71 15.10 15.23 6990 Rsrch 27/08/2018 17:00:00 99.99 14.70 14.75 15.12 99.00 99.99 14.30 14.72 15.09 15.22 6990 Rsrch 27/08/2018 17:01:00 99.99 14.66 14.72 15.07 99.00 99.99 14.29 14.66 15.04 15.17 6990 Rsrch 27/08/2018 17:02:00 99.99 14.66 14.73 15.04 99.00 99.99 14.28 14.63 14.98 15.16 6990 Rsrch 27/08/2018 17:03:00 99.99 14.63 14.72 15.03 99.00 99.99 14.25 14.60 14.95 15.17 6990 Rsrch 27/08/2018 17:04:00 99.99 14.68 14.77 15.07 99.00 99.99 14.33 14.67 15.03 15.20 6990 Rsrch 27/08/2018 17:05:00 99.99 14.68 14.77 15.27 99.00 99.99 14.32 14.65 15.15 15.30 6990 Rsrch 27/08/2018 17:06:00 99.99 14.70 14.79 15.19 99.00 99.99 14.32 14.69 15.12 15.29 6990 Rsrch 27/08/2018 17:07:00 99.99 14.62 14.71 15.06 99.00 99.99 14.34 14.64 15.06 15.17 6990 Rsrch 27/08/2018 17:08:00 99.99 14.71 14.79 15.08 99.00 99.99 14.41 14.68 15.06 15.23 6990 Rsrch 27/08/2018 17:09:00 99.99 14.68 14.74 14.96 99.00 99.99 14.41 14.61 14.98 15.09 6990 Rsrch 27/08/2018 17:10:00 99.99 14.64 14.73 14.90 99.00 99.99 14.33 14.53 14.91 15.06 6990 Rsrch 27/08/2018 17:11:00 99.99 14.58 14.62 14.73 99.00 99.99 14.27 14.43 14.80 14.87 6990 Rsrch 27/08/2018 17:12:00 99.99 14.47 14.54 14.67 99.00 99.99 14.15 14.35 14.70 14.85 6990 Rsrch 27/08/2018 17:13:00 99.99 14.34 14.34 14.47 99.00 99.99 14.04 14.25 14.52 14.62 6990 Rsrch 27/08/2018 17:14:00 99.99 14.24 14.26 14.34 99.00 99.99 13.94 14.14 14.44 14.54 6990 Rsrch 27/08/2018 17:15:00 99.99 14.18 14.18 14.26 99.00 99.99 13.86 14.06 14.38 14.51 6990 Rsrch 27/08/2018 17:16:00 99.99 14.16 14.16 14.28 99.00 99.99 13.84 14.01 14.30 14.41 6990 Rsrch 27/08/2018 17:17:00 99.99 14.13 14.11 14.18 99.00 99.99 13.83 14.03 14.30 14.45 6990 Rsrch 27/08/2018 17:18:00 99.99 14.11 14.11 14.23 99.00 99.99 13.83 14.03 14.27 14.42 6990 Rsrch 27/08/2018 17:19:00 99.99 14.13 14.15 14.33 99.00 99.99 13.83 14.03 14.32 14.54 6990 Rsrch 27/08/2018 17:20:00 99.99 14.19 14.20 14.35 99.00 99.99 13.97 14.19 14.49 14.72 6990 Rsrch 27/08/2018 17:21:00 99.99 14.22 14.22 14.39 99.00 99.99 13.99 14.17 14.45 14.62 6990 Rsrch 27/08/2018 17:22:00 99.99 14.23 14.24 14.39 99.00 99.99 13.98 14.14 14.44 14.63 6990 Rsrch 27/08/2018 17:23:00 99.99 14.30 14.33 14.58 99.00 99.99 14.03 14.25 14.53 14.78 6990 Rsrch 27/08/2018 17:24:00 99.99 14.37 14.37 14.51 99.00 99.99 14.10 14.32 14.57 14.71 6990 Rsrch 27/08/2018 17:25:00 99.99 14.36 14.36 14.53 99.00 99.99 14.09 14.28 14.56 14.75 6990 Rsrch 27/08/2018 17:26:00 99.99 14.32 14.32 14.42 99.00 99.99 14.07 14.25 14.54 14.65 6990 Rsrch 27/08/2018 17:27:00 99.99 14.39 14.39 14.54 99.00 99.99 14.06 14.26 14.56 14.71 6990 Rsrch 27/08/2018 17:28:00 99.99 14.38 14.40 14.59 99.00 99.99 14.10 14.33 14.64 14.85 6990 Rsrch 27/08/2018 17:29:00 99.99 14.40 14.38 14.51 99.00 99.99 14.10 14.28 14.56 14.71 6990 Rsrch 27/08/2018 17:30:00 99.99 14.37 14.34 14.46 99.00 99.99 14.09 14.26 14.49 14.64 6990 Rsrch 27/08/2018 17:31:00 99.99 14.30 14.27 14.42 99.00 99.99 14.02 14.18 14.48 14.69 6990 Rsrch 27/08/2018 17:32:00 99.99 14.28 14.26 14.39 99.00 99.99 14.04 14.21 14.46 14.74 6990 Rsrch 27/08/2018 17:33:00 99.99 14.23 14.19 14.34 99.00 99.99 13.99 14.16 14.39 14.56 6990 Rsrch 27/08/2018 17:34:00 99.99 14.20 14.17 14.32 99.00 99.99 13.97 14.12 14.39 14.52 6990 Rsrch 27/08/2018 17:35:00 99.99 14.18 14.16 14.28 99.00 99.99 13.90 14.03 14.25 14.46 6990 Rsrch 27/08/2018 17:36:00 99.99 14.19 14.16 14.29 99.00 99.99 13.93 14.11 14.28 14.51 6990 Rsrch 27/08/2018 17:37:00 99.99 14.12 14.11 14.22 99.00 99.99 13.92 14.14 14.29 14.49 6990 Rsrch 27/08/2018 17:38:00 99.99 14.12 14.12 14.27 99.00 99.99 13.92 14.12 14.39 14.62 6990 Rsrch 27/08/2018 17:39:00 99.99 14.13 14.11 14.28 99.00 99.99 13.95 14.11 14.31 14.48 6990 Rsrch 27/08/2018 17:40:00 99.99 14.16 14.15 14.31 99.00 99.99 13.94 14.13 14.36 14.65 6990 Rsrch 27/08/2018 17:41:00 99.99 14.09 14.06 14.21 99.00 99.99 13.94 14.12 14.32 14.53 6990 Rsrch 27/08/2018 17:42:00 99.99 14.07 14.04 14.20 99.00 99.99 13.85 13.99 14.22 14.40 6990 Rsrch 27/08/2018 17:43:00 99.99 14.07 14.02 14.17 99.00 99.99 13.83 14.03 14.27 14.42 6990 Rsrch 27/08/2018 17:44:00 99.99 14.01 13.96 14.10 99.00 99.99 13.76 13.95 14.16 14.31 6990 Rsrch 27/08/2018 17:45:00 99.99 13.99 13.94 14.16 99.00 99.99 13.71 13.91 14.14 14.44 6990 Rsrch 27/08/2018 17:46:00 99.99 14.04 14.01 14.24 99.00 99.99 13.77 14.01 14.24 14.48 6990 Rsrch 27/08/2018 17:47:00 99.99 14.01 13.96 14.14 99.00 99.99 13.81 13.99 14.17 14.41 6990 Rsrch 27/08/2018 17:48:00 99.99 14.00 13.95 14.10 99.00 99.99 13.78 13.95 14.17 14.32 6990 Rsrch 27/08/2018 17:49:00 99.99 14.00 13.95 14.08 99.00 99.99 13.80 13.95 14.17 14.33 6990 Rsrch 27/08/2018 17:50:00 99.99 13.98 13.96 14.10 99.00 99.99 13.78 13.93 14.11 14.31 6990 Rsrch 27/08/2018 17:51:00 99.99 13.98 13.95 14.06 99.00 99.99 13.75 13.85 14.06 14.01 6990 Rsrch 27/08/2018 17:52:00 99.99 13.94 13.92 14.12 99.00 99.99 13.74 13.86 14.11 14.26 6990 Rsrch 27/08/2018 17:53:00 99.99 13.86 13.77 13.94 99.00 99.99 13.74 13.89 14.04 14.26 6990 Rsrch 27/08/2018 17:54:00 99.99 13.83 13.75 13.92 99.00 99.99 13.60 13.77 14.02 14.19 6990 Rsrch 27/08/2018 17:55:00 99.99 13.81 13.56 13.79 99.00 99.99 13.51 13.62 13.92 14.07 6990 Rsrch 27/08/2018 17:56:00 99.99 13.72 13.43 13.63 99.00 99.99 13.52 13.48 13.83 13.98 6990 Rsrch 27/08/2018 17:57:00 99.99 13.67 13.40 13.69 99.00 99.99 13.47 13.50 13.76 14.04 6990 Rsrch 27/08/2018 17:58:00 99.99 13.66 13.37 13.64 99.00 99.99 13.44 13.49 13.76 13.96 6990 Rsrch 27/08/2018 17:59:00 99.99 13.61 13.41 13.61 99.00 99.99 13.45 13.50 13.78 14.08 6990 Rsrch 27/08/2018 18:00:00 99.99 13.64 13.47 13.74 99.00 99.99 13.38 13.55 13.82 14.09 6990 Rsrch 27/08/2018 18:01:00 99.99 13.62 13.45 13.71 99.00 99.99 13.30 13.52 13.82 14.11 6990 Rsrch 27/08/2018 18:02:00 99.99 13.62 13.49 13.71 99.00 99.99 13.27 13.56 13.81 13.96 6990 Rsrch 27/08/2018 18:03:00 99.99 13.60 13.55 13.77 99.00 99.99 13.31 13.61 13.85 14.07 6990 Rsrch 27/08/2018 18:04:00 99.99 13.69 13.57 13.70 99.00 99.99 13.39 13.62 13.82 14.01 6990 Rsrch 27/08/2018 18:05:00 99.99 13.61 13.49 13.59 99.00 99.99 13.36 13.44 13.69 13.79 6990 Rsrch 27/08/2018 18:06:00 99.99 13.55 13.39 13.44 99.00 99.99 13.27 13.39 13.60 13.75 6990 Rsrch 27/08/2018 18:07:00 99.99 13.53 13.34 13.48 99.00 99.99 13.22 13.38 13.59 13.79 6990 Rsrch 27/08/2018 18:08:00 99.99 13.47 13.33 13.52 99.00 99.99 13.23 13.37 13.54 13.79 6990 Rsrch 27/08/2018 18:09:00 99.99 13.48 13.36 13.49 99.00 99.99 13.16 13.26 13.51 13.66 6990 Rsrch 27/08/2018 18:10:00 99.99 13.48 13.37 13.50 99.00 99.99 13.17 13.28 13.52 13.69 6990 Rsrch 27/08/2018 18:11:00 99.99 13.46 13.35 13.48 99.00 99.99 13.18 13.30 13.55 13.66 6990 Rsrch 27/08/2018 18:12:00 99.99 13.42 13.35 13.42 99.00 99.99 13.15 13.25 13.47 13.69 6990 Rsrch 27/08/2018 18:13:00 99.99 13.43 13.35 13.43 99.00 99.99 13.15 13.21 13.48 13.63 6990 Rsrch 27/08/2018 18:14:00 99.99 13.53 13.46 13.56 99.00 99.99 13.21 13.36 13.59 13.79 6990 Rsrch 27/08/2018 18:15:00 99.99 13.49 13.39 13.54 99.00 99.99 13.27 13.37 13.54 13.76 6990 Rsrch 27/08/2018 18:16:00 99.99 13.46 13.36 13.43 99.00 99.99 13.20 13.31 13.51 13.70 6990 Rsrch 27/08/2018 18:17:00 99.99 13.43 13.34 13.44 99.00 99.99 13.18 13.28 13.49 13.63 6990 Rsrch 27/08/2018 18:18:00 99.99 13.39 13.25 13.34 99.00 99.99 13.14 13.24 13.44 13.56 6990 Rsrch 27/08/2018 18:19:00 99.99 13.44 13.37 13.50 99.00 99.99 13.17 13.34 13.52 13.74 6990 Rsrch 27/08/2018 18:20:00 99.99 13.40 13.33 13.48 99.00 99.99 13.22 13.35 13.55 13.72 6990 Rsrch 27/08/2018 18:21:00 99.99 13.40 13.33 13.43 99.00 99.99 13.18 13.32 13.52 13.67 6990 Rsrch 27/08/2018 18:22:00 99.99 13.40 13.28 13.41 99.00 99.99 13.18 13.31 13.48 13.65 6990 Rsrch 27/08/2018 18:23:00 99.99 13.44 13.33 13.44 99.00 99.99 13.26 13.38 13.56 13.68 6990 Rsrch 27/08/2018 18:24:00 99.99 13.39 13.32 13.36 99.00 99.99 13.24 13.32 13.32 13.56 6990 Rsrch 27/08/2018 18:25:00 99.99 13.24 13.24 13.19 99.00 99.99 13.17 13.24 13.22 13.46 6990 Rsrch 27/08/2018 18:26:00 99.99 13.27 13.22 13.17 99.00 99.99 13.14 13.17 13.24 13.37 6990 Rsrch 27/08/2018 18:27:00 99.99 13.25 13.15 13.12 99.00 99.99 13.08 13.10 13.20 13.37 6990 Rsrch 27/08/2018 18:28:00 99.99 13.23 13.14 13.08 99.00 99.99 13.01 13.06 13.16 13.31 6990 Rsrch 27/08/2018 18:29:00 99.99 13.09 13.12 12.99 99.00 99.99 12.97 13.02 13.12 13.22 6990 Rsrch 27/08/2018 18:30:00 99.99 13.02 13.02 12.92 99.00 99.99 12.92 12.93 13.07 13.15 6990 Rsrch 27/08/2018 18:31:00 99.99 12.94 12.89 12.74 99.00 99.99 12.82 12.77 12.87 13.08 6990 Rsrch 27/08/2018 18:32:00 99.99 12.83 12.73 12.60 99.00 99.99 12.73 12.65 12.70 12.83 6990 Rsrch 27/08/2018 18:33:00 99.99 12.79 12.62 12.47 99.00 99.99 12.61 12.54 12.61 12.76 6990 Rsrch 27/08/2018 18:34:00 99.99 12.69 12.51 12.38 99.00 99.99 12.51 12.46 12.56 12.63 6990 Rsrch 27/08/2018 18:35:00 99.99 12.61 12.43 12.28 99.00 99.99 12.46 12.41 12.48 12.51 6990 Rsrch 27/08/2018 18:36:00 99.99 12.60 12.36 12.31 99.00 99.99 12.41 12.36 12.48 12.51 6990 Rsrch 27/08/2018 18:37:00 99.99 12.55 12.35 12.28 99.00 99.99 12.36 12.31 12.45 12.50 6990 Rsrch 27/08/2018 18:38:00 99.99 12.51 12.30 12.19 99.00 99.99 12.31 12.30 12.43 12.50 6990 Rsrch 27/08/2018 18:39:00 99.99 12.49 12.31 12.31 99.00 99.99 12.29 12.26 12.44 12.56 6990 Rsrch 27/08/2018 18:40:00 99.99 12.48 12.29 12.31 99.00 99.99 12.28 12.26 12.44 12.54 6990 Rsrch 27/08/2018 18:41:00 99.99 12.47 12.26 12.27 99.00 99.99 12.24 12.24 12.44 12.46 6990 Rsrch 27/08/2018 18:42:00 99.99 12.46 12.24 12.25 99.00 99.99 12.22 12.20 12.40 12.44 6990 Rsrch 27/08/2018 18:43:00 99.99 12.45 12.27 12.25 99.00 99.99 12.22 12.18 12.42 12.49 6990 Rsrch 27/08/2018 18:44:00 99.99 12.42 12.23 12.23 99.00 99.99 12.20 12.17 12.40 12.47 6990 Rsrch 27/08/2018 18:45:00 99.99 12.39 12.20 12.13 99.00 99.99 12.18 12.15 12.35 12.39 6990 Rsrch 27/08/2018 18:46:00 99.99 12.37 12.19 12.15 99.00 99.99 12.12 12.12 12.34 12.42 6990 Rsrch 27/08/2018 18:47:00 99.99 12.33 12.16 12.10 99.00 99.99 12.13 12.10 12.30 12.31 6990 Rsrch 27/08/2018 18:48:00 99.99 12.32 12.13 12.06 99.00 99.99 12.11 12.08 12.23 12.28 6990 Rsrch 27/08/2018 18:49:00 99.99 12.30 12.15 12.10 99.00 99.99 12.08 12.12 12.28 12.40 6990 Rsrch 27/08/2018 18:50:00 99.99 12.28 12.12 12.07 99.00 99.99 12.08 12.05 12.23 12.28 6990 Rsrch 27/08/2018 18:51:00 99.99 12.32 12.20 12.15 99.00 99.99 12.07 12.08 12.32 12.35 6990 Rsrch 27/08/2018 18:52:00 99.99 12.29 12.12 12.05 99.00 99.99 12.05 12.04 12.25 12.29 6990 Rsrch 27/08/2018 18:53:00 99.99 12.26 12.11 12.09 99.00 99.99 12.02 12.04 12.26 12.29 6990 Rsrch 27/08/2018 18:54:00 99.99 12.23 12.07 12.01 99.00 99.99 12.02 12.04 12.23 12.26 6990 Rsrch 27/08/2018 18:55:00 99.99 12.21 12.10 12.05 99.00 99.99 12.03 12.05 12.23 12.28 6990 Rsrch 27/08/2018 18:56:00 99.99 12.22 12.10 12.05 99.00 99.99 12.03 12.05 12.22 12.28 6990 Rsrch 27/08/2018 18:57:00 99.99 12.21 12.09 12.02 99.00 99.99 12.02 12.04 12.22 12.26 6990 Rsrch 27/08/2018 18:58:00 99.99 12.21 12.11 12.03 99.00 99.99 12.01 12.03 12.19 12.26 6990 Rsrch 27/08/2018 18:59:00 99.99 12.20 12.08 12.03 99.00 99.99 12.00 12.01 12.18 12.22 6990 Rsrch 27/08/2018 19:00:00 99.99 12.19 12.07 12.02 99.00 99.99 11.98 12.02 12.17 12.24 6990 Rsrch 27/08/2018 19:01:00 99.99 12.18 12.04 11.99 99.00 99.99 11.99 11.97 12.14 12.18 6990 Rsrch 27/08/2018 19:02:00 99.99 12.17 12.02 11.95 99.00 99.99 11.93 11.97 12.12 12.18 6990 Rsrch 27/08/2018 19:03:00 99.99 12.11 11.99 11.93 99.00 99.99 11.91 11.94 12.09 12.14 6990 Rsrch 27/08/2018 19:04:00 99.99 12.07 11.92 11.83 99.00 99.99 11.87 11.87 12.03 12.08 6990 Rsrch 27/08/2018 19:05:00 99.99 12.04 11.87 11.77 99.00 99.99 11.82 11.82 11.97 12.04 6990 Rsrch 27/08/2018 19:06:00 99.99 12.00 11.83 11.75 99.00 99.99 11.82 11.75 11.87 11.95 6990 Rsrch 27/08/2018 19:07:00 99.99 11.94 11.75 11.65 99.00 99.99 11.74 11.65 11.80 11.87 6990 Rsrch 27/08/2018 19:08:00 99.99 11.88 11.73 11.60 99.00 99.99 11.65 11.60 11.76 11.85 6990 Rsrch 27/08/2018 19:09:00 99.99 11.82 11.64 11.62 99.00 99.99 11.65 11.62 11.79 11.92 6990 Rsrch 27/08/2018 19:10:00 99.99 11.81 11.64 11.63 99.00 99.99 11.59 11.61 11.74 11.90 6990 Rsrch 27/08/2018 19:11:00 99.99 11.75 11.55 11.51 99.00 99.99 11.58 11.51 11.60 11.75 6990 Rsrch 27/08/2018 19:12:00 99.99 11.69 11.47 11.42 99.00 99.99 11.47 11.38 11.53 11.67 6990 Rsrch 27/08/2018 19:13:00 99.99 11.61 11.40 11.34 99.00 99.99 11.39 11.29 11.44 11.59 6990 Rsrch 27/08/2018 19:14:00 99.99 11.58 11.29 11.24 99.00 99.99 11.33 11.26 11.43 11.56 6990 Rsrch 27/08/2018 19:15:00 99.99 11.45 11.16 11.09 99.00 99.99 11.14 11.06 11.26 11.40 6990 Rsrch 27/08/2018 19:16:00 99.99 11.33 10.99 10.93 99.00 99.99 11.03 11.01 11.13 11.31 6990 Rsrch 27/08/2018 19:17:00 99.99 11.19 10.89 10.84 99.00 99.99 10.93 10.86 10.94 11.13 6990 Rsrch 27/08/2018 19:18:00 99.99 11.11 10.72 10.69 99.00 99.99 10.82 10.72 10.84 11.06 6990 Rsrch 27/08/2018 19:19:00 99.99 10.92 10.69 10.60 99.00 99.99 10.79 10.65 10.72 10.92 6990 Rsrch 27/08/2018 19:20:00 99.99 10.82 10.50 10.41 99.00 99.99 10.70 10.48 10.48 10.75 6990 Rsrch 27/08/2018 19:21:00 99.99 10.68 10.37 10.41 99.00 99.99 10.42 10.39 10.46 10.76 6990 Rsrch 27/08/2018 19:22:00 99.99 10.57 10.31 10.33 99.00 99.99 10.35 10.28 10.33 10.63 6990 Rsrch 27/08/2018 19:23:00 99.99 10.45 10.15 10.17 99.00 99.99 10.12 10.10 10.25 10.52 6990 Rsrch 27/08/2018 19:24:00 99.99 10.40 10.09 10.25 99.00 99.99 10.06 10.04 10.23 10.58 6990 Rsrch 27/08/2018 19:25:00 99.99 10.33 9.93 10.08 99.00 99.99 10.10 10.01 10.13 10.52 6990 Rsrch 27/08/2018 19:26:00 99.99 10.27 9.92 9.99 99.00 99.99 9.92 9.99 10.19 10.49 6990 Rsrch 27/08/2018 19:27:00 99.99 10.21 9.80 9.87 99.00 99.99 9.85 9.80 9.96 10.28 6990 Rsrch 27/08/2018 19:28:00 99.99 10.19 9.67 9.77 99.00 99.99 9.94 9.59 9.81 10.21 6990 Rsrch 27/08/2018 19:29:00 99.99 9.98 9.54 9.67 99.00 99.99 9.93 9.62 9.61 10.03 6990 Rsrch 27/08/2018 19:30:00 99.99 9.84 9.49 9.59 99.00 99.99 9.63 9.46 9.61 10.00 6990 Rsrch 27/08/2018 19:31:00 99.99 9.78 9.39 9.46 99.00 99.99 9.63 9.26 9.47 9.93 6990 Rsrch 27/08/2018 19:32:00 99.99 9.64 9.26 9.46 99.00 99.99 9.75 9.34 9.56 9.93 6990 Rsrch 27/08/2018 19:33:00 99.99 9.80 9.31 9.44 99.00 99.99 9.49 9.22 9.42 9.86 6990 Rsrch 27/08/2018 19:34:00 99.99 9.75 9.19 9.36 99.00 99.99 9.46 9.17 9.36 9.90 6990 Rsrch 27/08/2018 19:35:00 99.99 9.64 9.00 9.21 99.00 99.99 9.17 9.02 9.27 9.78 6990 Rsrch 27/08/2018 19:36:00 99.99 9.73 9.05 8.92 99.00 99.99 9.27 8.89 9.12 9.59 6990 Rsrch 27/08/2018 19:37:00 99.99 9.56 8.97 8.97 99.00 99.99 9.27 8.87 9.02 9.69 6990 Rsrch 27/08/2018 19:38:00 99.99 9.51 8.68 8.97 99.00 99.99 9.17 8.75 8.97 9.79 6990 Rsrch 27/08/2018 19:39:00 99.99 9.41 8.68 8.68 99.00 99.99 9.05 8.70 8.90 9.62 6990 Rsrch 27/08/2018 19:40:00 99.99 9.46 8.61 8.61 99.00 99.99 8.95 8.49 8.81 9.56 6990 Rsrch 27/08/2018 19:41:00 99.99 9.27 8.69 8.34 99.00 99.99 8.96 8.56 8.64 9.12 6990 Rsrch 27/08/2018 19:42:00 99.99 9.21 8.44 8.72 99.00 99.99 8.67 8.32 9.06 9.50 6990 Rsrch 27/08/2018 19:43:00 99.99 9.13 8.35 8.13 99.00 99.99 8.72 8.35 8.82 9.13 6990 Rsrch 27/08/2018 19:44:00 99.99 9.03 8.25 8.29 99.00 99.99 8.64 8.29 8.88 9.48 6990 Rsrch 27/08/2018 19:45:00 99.99 8.91 8.11 8.03 99.00 99.99 8.72 8.11 8.42 9.03 6990 Rsrch 27/08/2018 19:46:00 99.99 8.96 8.13 7.89 99.00 99.99 8.60 8.10 8.52 9.06 6990 Rsrch 27/08/2018 19:47:00 99.99 8.74 8.01 7.81 99.00 99.99 8.60 8.23 8.23 8.79 6990 Rsrch 27/08/2018 19:48:00 99.99 8.60 7.93 7.76 99.00 99.99 8.18 7.98 8.06 8.64 6990 Rsrch 27/08/2018 19:49:00 99.99 8.74 7.96 7.77 99.00 99.99 8.60 8.15 7.98 8.60 6990 Rsrch 27/08/2018 19:50:00 99.99 8.57 7.79 8.31 99.00 99.99 8.30 7.88 7.93 8.92 6990 Rsrch 27/08/2018 19:51:00 99.99 8.64 7.88 7.93 99.00 99.99 8.28 7.81 8.10 9.09 6990 Rsrch 27/08/2018 19:52:00 99.99 8.49 7.71 7.93 99.00 99.99 8.27 7.84 8.01 8.84 6990 Rsrch 27/08/2018 19:53:00 99.99 8.45 7.63 7.98 99.00 99.99 7.93 7.69 8.06 8.77 6990 Rsrch 27/08/2018 19:54:00 99.99 8.56 7.91 7.85 99.00 99.99 8.08 7.78 8.02 8.54 6990 Rsrch 27/08/2018 19:55:00 99.99 8.52 7.68 8.06 99.00 99.99 8.22 7.68 7.98 8.96 6990 Rsrch 27/08/2018 19:56:00 99.99 8.40 7.59 7.80 99.00 99.99 8.29 7.61 7.90 8.73 6990 Rsrch 27/08/2018 19:57:00 99.99 8.49 7.66 7.64 99.00 99.99 8.03 7.52 7.88 8.51 6990 Rsrch 27/08/2018 19:58:00 99.99 8.19 7.43 7.61 99.00 99.99 7.68 7.48 7.92 8.74 6990 Rsrch 27/08/2018 19:59:00 99.99 8.03 7.34 7.34 99.00 99.99 7.78 7.39 7.75 8.37 6990 Rsrch 27/08/2018 20:00:00 99.99 8.24 7.24 7.26 99.00 99.99 7.92 7.34 7.77 8.34 6990 Rsrch 27/08/2018 20:01:00 99.99 8.05 7.24 7.17 99.00 99.99 7.55 7.24 7.50 8.26 6990 Rsrch 27/08/2018 20:02:00 99.99 7.99 7.11 7.48 99.00 99.99 7.65 7.16 7.55 8.56 6990 Rsrch 27/08/2018 20:03:00 99.99 7.86 7.03 7.52 99.00 99.99 7.64 7.20 7.53 8.63 6990 Rsrch 27/08/2018 20:04:00 99.99 8.12 7.34 7.74 99.00 99.99 7.61 7.13 7.96 9.04 6990 Rsrch 27/08/2018 20:05:00 99.99 7.78 7.05 7.65 99.00 99.99 7.70 7.05 7.71 8.81 6990 Rsrch 27/08/2018 20:06:00 99.99 7.74 6.98 7.62 99.00 99.99 7.64 7.04 7.52 8.97 6990 Rsrch 27/08/2018 20:07:00 99.99 7.71 6.86 7.36 99.00 99.99 7.56 7.02 7.39 8.93 6990 Rsrch 27/08/2018 20:08:00 99.99 7.74 6.84 7.27 99.00 99.99 7.33 6.93 7.49 8.65 6990 Rsrch 27/08/2018 20:09:00 99.99 7.77 7.02 7.19 99.00 99.99 7.36 7.01 7.53 8.39 6990 Rsrch 27/08/2018 20:10:00 99.99 7.81 6.98 7.41 99.00 99.99 7.53 7.00 7.56 8.08 6990 Rsrch 27/08/2018 20:11:00 99.99 7.77 6.89 7.14 99.00 99.99 7.53 6.91 7.45 7.97 6990 Rsrch 27/08/2018 20:12:00 99.99 7.53 6.83 7.21 99.00 99.99 7.27 6.92 7.44 8.02 6990 Rsrch 27/08/2018 20:13:00 99.99 7.71 6.88 7.01 99.00 99.99 7.32 6.79 7.23 7.67 6990 Rsrch 27/08/2018 20:14:00 99.99 7.43 6.75 7.14 99.00 99.99 7.51 6.78 7.46 8.09 6990 Rsrch 27/08/2018 20:15:00 99.99 7.41 6.68 7.28 99.00 99.99 7.58 6.79 7.36 7.85 6990 Rsrch 27/08/2018 20:16:00 99.99 7.45 6.76 7.15 99.00 99.99 7.49 6.71 7.29 7.78 6990 Rsrch 27/08/2018 20:17:00 99.99 7.29 6.72 7.26 99.00 99.99 7.62 6.84 7.36 7.85 6990 Rsrch 27/08/2018 20:18:00 99.99 7.35 6.66 7.22 99.00 99.99 7.72 6.83 7.42 7.86 6990 Rsrch 27/08/2018 20:19:00 99.99 7.24 6.65 7.19 99.00 99.99 7.41 6.89 7.35 7.84 6990 Rsrch 27/08/2018 20:20:00 99.99 7.52 6.71 7.20 99.00 99.99 7.45 6.93 7.49 7.99 6990 Rsrch 27/08/2018 20:21:00 99.99 7.43 6.87 7.63 99.00 99.99 7.53 7.10 7.51 8.20 6990 Rsrch 27/08/2018 20:22:00 99.99 7.44 6.84 7.35 99.00 99.99 7.62 7.05 7.47 7.94 6990 Rsrch 27/08/2018 20:23:00 99.99 7.49 6.82 7.36 99.00 99.99 7.53 6.87 7.46 7.98 6990 Rsrch 27/08/2018 20:24:00 99.99 7.37 6.89 7.40 99.00 99.99 7.40 6.99 7.38 7.94 6990 Rsrch 27/08/2018 20:25:00 99.99 7.26 6.72 7.14 99.00 99.99 7.46 6.96 7.29 7.84 6990 Rsrch 27/08/2018 20:26:00 99.99 7.25 6.69 7.24 99.00 99.99 7.27 6.93 7.44 8.33 6990 Rsrch 27/08/2018 20:27:00 99.99 7.13 6.71 7.42 99.00 99.99 7.32 6.93 7.47 8.11 6990 Rsrch 27/08/2018 20:28:00 99.99 7.15 6.80 7.39 99.00 99.99 7.19 6.93 7.49 8.05 6990 Rsrch 27/08/2018 20:29:00 99.99 7.42 6.71 7.19 99.00 99.99 7.20 6.78 7.36 7.83 6990 Rsrch 27/08/2018 20:30:00 99.99 7.30 6.67 7.16 99.00 99.99 7.05 6.82 7.25 7.76 6990 Rsrch 27/08/2018 20:31:00 99.99 7.25 6.79 7.08 99.00 99.99 7.08 6.65 7.18 7.74 6990 Rsrch 27/08/2018 20:32:00 99.99 7.51 6.75 7.07 99.00 99.99 6.99 6.60 7.09 7.72 6990 Rsrch 27/08/2018 20:33:00 99.99 7.46 6.70 6.88 99.00 99.99 7.02 6.73 7.07 7.53 6990 Rsrch 27/08/2018 20:34:00 99.99 7.27 6.54 6.71 99.00 99.99 6.81 6.49 7.06 7.33 6990 Rsrch 27/08/2018 20:35:00 99.99 7.23 6.36 6.65 99.00 99.99 6.75 6.33 6.99 7.17 6990 Rsrch 27/08/2018 20:36:00 99.99 7.02 6.22 6.49 99.00 99.99 6.83 6.44 6.85 7.10 6990 Rsrch 27/08/2018 20:37:00 99.99 6.88 6.13 6.44 99.00 99.99 6.72 6.28 6.74 7.08 6990 Rsrch 27/08/2018 20:38:00 99.99 6.92 6.07 6.36 99.00 99.99 6.79 6.40 6.70 7.31 6990 Rsrch 27/08/2018 20:39:00 99.99 6.87 6.17 6.39 99.00 99.99 6.70 6.46 6.66 7.04 6990 Rsrch 27/08/2018 20:40:00 99.99 7.01 6.06 6.28 99.00 99.99 6.62 6.30 6.45 6.88 6990 Rsrch 27/08/2018 20:41:00 99.99 6.91 6.18 6.26 99.00 99.99 6.57 6.18 6.40 6.94 6990 Rsrch 27/08/2018 20:42:00 99.99 6.87 6.05 6.15 99.00 99.99 6.73 6.10 6.41 6.97 6990 Rsrch 27/08/2018 20:43:00 99.99 6.75 5.98 6.24 99.00 99.99 6.65 6.09 6.27 7.00 6990 Rsrch 27/08/2018 20:44:00 99.99 7.07 6.05 6.19 99.00 99.99 6.49 6.03 6.30 7.49 6990 Rsrch 27/08/2018 20:45:00 99.99 6.74 5.98 6.13 99.00 99.99 6.40 5.96 6.40 7.30 6990 Rsrch 27/08/2018 20:46:00 99.99 6.99 6.42 6.26 99.00 99.99 6.43 5.99 6.42 7.04 6990 Rsrch 27/08/2018 20:47:00 99.99 6.94 6.21 6.14 99.00 99.99 6.53 5.94 6.33 7.09 6990 Rsrch 27/08/2018 20:48:00 99.99 7.02 6.43 6.11 99.00 99.99 6.28 5.78 6.43 6.79 6990 Rsrch 27/08/2018 20:49:00 99.99 7.00 6.19 6.14 99.00 99.99 6.33 5.78 6.43 6.78 6990 Rsrch 27/08/2018 20:50:00 99.99 6.91 6.22 6.00 99.00 99.99 6.18 5.85 6.27 6.95 6990 Rsrch 27/08/2018 20:51:00 99.99 6.73 6.17 6.03 99.00 99.99 6.51 6.13 6.39 7.61 6990 Rsrch 27/08/2018 20:52:00 99.99 6.77 5.93 6.18 99.00 99.99 6.22 5.79 6.64 7.45 6990 Rsrch 27/08/2018 20:53:00 99.99 6.69 5.98 6.08 99.00 99.99 6.23 5.91 6.35 7.28 6990 Rsrch 27/08/2018 20:54:00 99.99 6.67 5.98 6.08 99.00 99.99 6.27 5.96 6.39 7.64 6990 Rsrch 27/08/2018 20:55:00 99.99 6.85 6.12 6.10 99.00 99.99 6.24 5.88 6.31 7.47 6990 Rsrch 27/08/2018 20:56:00 99.99 6.68 6.10 6.27 99.00 99.99 6.31 5.86 6.54 7.71 6990 Rsrch 27/08/2018 20:57:00 99.99 6.70 6.29 6.78 99.00 99.99 6.43 6.02 6.72 7.70 6990 Rsrch 27/08/2018 20:58:00 99.99 6.54 6.21 6.69 99.00 99.99 6.32 6.03 6.77 7.48 6990 Rsrch 27/08/2018 20:59:00 99.99 6.49 6.19 6.73 99.00 99.99 6.22 6.08 6.76 7.42 6990 Rsrch 27/08/2018 21:00:00 99.99 6.55 6.38 7.03 99.00 99.99 6.25 6.05 7.05 7.71 6990 Rsrch 27/08/2018 21:01:00 99.99 6.68 6.33 6.89 99.00 99.99 6.21 6.19 6.99 7.60 6990 Rsrch 27/08/2018 21:02:00 99.99 6.60 6.24 6.78 99.00 99.99 6.27 6.20 6.85 7.34 6990 Rsrch 27/08/2018 21:03:00 99.99 6.59 6.28 6.74 99.00 99.99 6.28 6.25 7.01 7.49 6990 Rsrch 27/08/2018 21:04:00 99.99 6.70 6.43 6.90 99.00 99.99 6.23 6.14 7.02 7.62 6990 Rsrch 27/08/2018 21:05:00 99.99 6.70 6.39 7.07 99.00 99.99 6.24 6.21 7.05 7.63 6990 Rsrch 27/08/2018 21:06:00 99.99 6.73 6.46 7.17 99.00 99.99 6.32 6.48 7.14 7.61 6990 Rsrch 27/08/2018 21:07:00 99.99 6.78 6.52 7.27 99.00 99.99 6.37 6.51 7.22 7.79 6990 Rsrch 27/08/2018 21:08:00 99.99 6.88 6.79 7.27 99.00 99.99 6.49 6.54 7.20 7.64 6990 Rsrch 27/08/2018 21:09:00 99.99 6.92 6.80 7.22 99.00 99.99 6.44 6.70 7.25 7.75 6990 Rsrch 27/08/2018 21:10:00 99.99 6.97 6.92 7.34 99.00 99.99 6.46 6.75 7.29 7.86 6990 Rsrch 27/08/2018 21:11:00 99.99 7.02 6.85 7.41 99.00 99.99 6.63 6.75 7.32 7.86 6990 Rsrch 27/08/2018 21:12:00 99.99 7.06 6.94 7.44 99.00 99.99 6.51 6.75 7.41 7.97 6990 Rsrch 27/08/2018 21:13:00 99.99 7.16 6.99 7.50 99.00 99.99 6.67 6.99 7.48 7.90 6990 Rsrch 27/08/2018 21:14:00 99.99 7.27 7.13 7.49 99.00 99.99 6.76 7.13 7.59 7.94 6990 Rsrch 27/08/2018 21:15:00 99.99 7.22 7.03 7.52 99.00 99.99 6.78 7.01 7.46 7.84 6990 Rsrch 27/08/2018 21:16:00 99.99 7.28 6.94 7.51 99.00 99.99 6.67 6.87 7.41 7.80 6990 Rsrch 27/08/2018 21:17:00 99.99 7.16 6.75 7.38 99.00 99.99 6.60 6.72 7.25 7.74 6990 Rsrch 27/08/2018 21:18:00 99.99 7.45 6.98 7.08 99.00 99.99 6.61 6.62 7.20 7.57 6990 Rsrch 27/08/2018 21:19:00 99.99 7.34 6.80 6.90 99.00 99.99 6.68 6.59 7.04 7.36 6990 Rsrch 27/08/2018 21:20:00 99.99 7.21 6.63 6.78 99.00 99.99 6.68 6.53 6.97 7.33 6990 Rsrch 27/08/2018 21:21:00 99.99 7.14 6.53 6.68 99.00 99.99 6.60 6.43 6.84 7.09 6990 Rsrch 27/08/2018 21:22:00 99.99 7.04 6.35 6.67 99.00 99.99 6.58 6.38 6.80 7.08 6990 Rsrch 27/08/2018 21:23:00 99.99 7.14 6.43 6.55 99.00 99.99 6.46 6.34 6.73 7.00 6990 Rsrch 27/08/2018 21:24:00 99.99 7.00 6.33 6.58 99.00 99.99 6.53 6.34 6.68 7.09 6990 Rsrch 27/08/2018 21:25:00 99.99 7.10 6.39 6.39 99.00 99.99 6.41 6.29 6.63 6.88 6990 Rsrch 27/08/2018 21:26:00 99.99 6.87 6.28 6.38 99.00 99.99 6.55 6.38 6.58 6.99 6990 Rsrch 27/08/2018 21:27:00 99.99 7.09 6.29 6.41 99.00 99.99 6.55 6.29 6.48 6.92 6990 Rsrch 27/08/2018 21:28:00 99.99 6.95 6.15 6.73 99.00 99.99 6.49 6.20 6.61 7.23 6990 Rsrch 27/08/2018 21:29:00 99.99 6.79 6.26 6.91 99.00 99.99 6.57 6.31 6.72 7.47 6990 Rsrch 27/08/2018 21:30:00 99.99 6.77 6.14 6.87 99.00 99.99 6.39 6.24 6.77 7.48 6990 Rsrch 27/08/2018 21:31:00 99.99 6.76 6.12 6.97 99.00 99.99 6.36 6.22 6.76 7.47 6990 Rsrch 27/08/2018 21:32:00 99.99 6.81 6.47 7.22 99.00 99.99 6.49 6.30 6.96 7.60 6990 Rsrch 27/08/2018 21:33:00 99.99 7.26 7.02 7.58 99.00 99.99 6.89 7.16 7.70 8.17 6990 Rsrch 27/08/2018 21:34:00 99.99 7.49 7.27 7.65 99.00 99.99 6.99 7.15 7.63 8.09 6990 Rsrch 27/08/2018 21:35:00 99.99 7.51 7.29 7.78 99.00 99.99 7.05 7.17 7.68 8.17 6990 Rsrch 27/08/2018 21:36:00 99.99 8.10 7.93 8.49 99.00 99.99 7.56 7.98 8.37 8.78 6990 Rsrch 27/08/2018 21:37:00 99.99 8.16 7.94 8.38 99.00 99.99 7.48 7.85 8.31 8.66 6990 Rsrch 27/08/2018 21:38:00 99.99 8.17 7.98 8.30 99.00 99.99 7.73 7.90 8.37 8.81 6990 Rsrch 27/08/2018 21:39:00 99.99 8.25 8.05 8.45 99.00 99.99 7.84 8.08 8.45 8.77 6990 Rsrch 27/08/2018 21:40:00 99.99 8.23 7.94 8.45 99.00 99.99 7.84 8.04 8.38 8.70 6990 Rsrch 27/08/2018 21:41:00 99.99 8.44 8.27 8.52 99.00 99.99 8.07 8.25 8.52 8.83 6990 Rsrch 27/08/2018 21:42:00 99.99 8.28 8.02 8.36 99.00 99.99 7.87 8.17 8.58 8.93 6990 Rsrch 27/08/2018 21:43:00 99.99 8.37 8.15 8.39 99.00 99.99 7.91 7.98 8.40 8.66 6990 Rsrch 27/08/2018 21:44:00 99.99 8.34 8.19 8.43 99.00 99.99 8.06 8.12 8.43 8.70 6990 Rsrch 27/08/2018 21:45:00 99.99 8.37 8.18 8.31 99.00 99.99 8.04 8.06 8.28 8.60 6990 Rsrch 27/08/2018 21:46:00 99.99 8.69 8.61 8.88 99.00 99.99 8.31 8.44 8.85 9.13 6990 Rsrch 27/08/2018 21:47:00 99.99 8.77 8.65 8.91 99.00 99.99 8.50 8.64 8.86 9.11 6990 Rsrch 27/08/2018 21:48:00 99.99 8.85 8.68 8.94 99.00 99.99 8.56 8.63 8.94 9.17 6990 Rsrch 27/08/2018 21:49:00 99.99 8.83 8.66 8.99 99.00 99.99 8.57 8.69 8.86 9.10 6990 Rsrch 27/08/2018 21:50:00 99.99 8.87 8.72 8.89 99.00 99.99 8.60 8.60 8.84 9.06 6990 Rsrch 27/08/2018 21:51:00 99.99 8.89 8.77 8.92 99.00 99.99 8.64 8.69 8.94 9.16 6990 Rsrch 27/08/2018 21:52:00 99.99 8.80 8.62 8.87 99.00 99.99 8.59 8.62 8.84 9.06 6990 Rsrch 27/08/2018 21:53:00 99.99 8.82 8.67 9.01 99.00 99.99 8.62 8.72 8.91 9.07 6990 Rsrch 27/08/2018 21:54:00 99.99 8.80 8.63 8.80 99.00 99.99 8.70 8.65 8.77 8.92 6990 Rsrch 27/08/2018 21:55:00 99.99 8.86 8.72 8.92 99.00 99.99 8.60 8.70 8.91 9.09 6990 Rsrch 27/08/2018 21:56:00 99.99 8.84 8.66 8.94 99.00 99.99 8.66 8.71 8.88 9.15 6990 Rsrch 27/08/2018 21:57:00 99.99 8.91 8.72 8.91 99.00 99.99 8.66 8.69 8.87 9.06 6990 Rsrch 27/08/2018 21:58:00 99.99 8.89 8.77 8.89 99.00 99.99 8.62 8.62 8.79 9.04 6990 Rsrch 27/08/2018 21:59:00 99.99 8.81 8.67 8.84 99.00 99.99 8.61 8.61 8.71 8.99 6990 Rsrch 27/08/2018 22:00:00 99.99 8.76 8.66 8.90 99.00 99.99 8.47 8.57 8.76 9.11 6990 Rsrch 27/08/2018 22:01:00 99.99 9.03 8.89 9.10 99.00 99.99 8.68 8.68 9.05 9.28 6990 Rsrch 27/08/2018 22:02:00 99.99 8.98 8.83 9.01 99.00 99.99 8.66 8.73 8.91 9.23 6990 Rsrch 27/08/2018 22:03:00 99.99 8.98 8.94 9.27 99.00 99.99 8.71 8.76 8.96 9.37 6990 Rsrch 27/08/2018 22:04:00 99.99 8.89 8.66 8.81 99.00 99.99 8.62 8.62 8.81 9.06 6990 Rsrch 27/08/2018 22:05:00 99.99 8.93 8.83 8.99 99.00 99.99 8.64 8.59 8.77 9.10 6990 Rsrch 27/08/2018 22:06:00 99.99 8.88 8.78 8.95 99.00 99.99 8.68 8.66 8.86 9.11 6990 Rsrch 27/08/2018 22:07:00 99.99 8.88 8.75 8.86 99.00 99.99 8.69 8.66 8.78 8.98 6990 Rsrch 27/08/2018 22:08:00 99.99 8.90 8.80 9.00 99.00 99.99 8.69 8.76 8.93 9.22 6990 Rsrch 27/08/2018 22:09:00 99.99 8.86 8.73 8.86 99.00 99.99 8.61 8.63 8.78 9.01 6990 Rsrch 27/08/2018 22:10:00 99.99 8.81 8.66 8.79 99.00 99.99 8.66 8.59 8.69 8.96 6990 Rsrch 27/08/2018 22:11:00 99.99 8.76 8.54 8.71 99.00 99.99 8.52 8.51 8.69 9.01 6990 Rsrch 27/08/2018 22:12:00 99.99 8.71 8.44 8.59 99.00 99.99 8.57 8.42 8.55 8.74 6990 Rsrch 27/08/2018 22:13:00 99.99 8.65 8.44 8.55 99.00 99.99 8.74 8.35 8.40 8.69 6990 Rsrch 27/08/2018 22:14:00 99.99 8.58 8.34 8.48 99.00 99.99 8.51 8.33 8.43 8.73 6990 Rsrch 27/08/2018 22:15:00 99.99 8.51 8.19 8.43 99.00 99.99 8.36 8.24 8.38 8.70 6990 Rsrch 27/08/2018 22:16:00 99.99 8.52 8.23 8.40 99.00 99.99 8.35 8.22 8.32 8.66 6990 Rsrch 27/08/2018 22:17:00 99.99 8.43 8.09 8.34 99.00 99.99 8.24 8.12 8.22 8.56 6990 Rsrch 27/08/2018 22:18:00 99.99 8.32 7.96 8.22 99.00 99.99 8.15 8.00 8.08 8.44 6990 Rsrch 27/08/2018 22:19:00 99.99 8.25 8.00 8.15 99.00 99.99 8.15 8.02 8.02 8.41 6990 Rsrch 27/08/2018 22:20:00 99.99 8.29 8.02 8.24 99.00 99.99 8.20 8.05 8.12 8.46 6990 Rsrch 27/08/2018 22:21:00 99.99 8.24 7.97 8.24 99.00 99.99 8.14 8.05 8.10 8.54 6990 Rsrch 27/08/2018 22:22:00 99.99 8.21 7.97 8.14 99.00 99.99 8.12 8.04 8.19 8.61 6990 Rsrch 27/08/2018 22:23:00 99.99 8.20 8.07 8.41 99.00 99.99 8.20 8.29 8.41 8.78 6990 Rsrch 27/08/2018 22:24:00 99.99 8.32 8.21 8.49 99.00 99.99 8.14 8.27 8.46 8.80 6990 Rsrch 27/08/2018 22:25:00 99.99 8.39 8.17 8.49 99.00 99.99 8.21 8.17 8.36 8.71 6990 Rsrch 27/08/2018 22:26:00 99.99 8.43 8.24 8.44 99.00 99.99 8.29 8.29 8.49 8.95 6990 Rsrch 27/08/2018 22:27:00 99.99 8.46 8.22 8.61 99.00 99.99 8.30 8.22 8.46 8.88 6990 Rsrch 27/08/2018 22:28:00 99.99 8.78 8.66 8.98 99.00 99.99 8.30 8.57 8.90 9.44 6990 Rsrch 27/08/2018 22:29:00 99.99 8.76 8.56 8.97 99.00 99.99 8.39 8.58 8.88 9.25 6990 Rsrch 27/08/2018 22:30:00 99.99 8.78 8.56 8.81 99.00 99.99 8.42 8.58 8.81 9.20 6990 Rsrch 27/08/2018 22:31:00 99.99 8.73 8.55 8.89 99.00 99.99 8.46 8.48 8.72 9.12 6990 Rsrch 27/08/2018 22:32:00 99.99 8.72 8.45 8.62 99.00 99.99 8.42 8.42 8.64 8.91 6990 Rsrch 27/08/2018 22:33:00 99.99 8.67 8.35 8.57 99.00 99.99 8.43 8.45 8.57 8.80 6990 Rsrch 27/08/2018 22:34:00 99.99 8.69 8.35 8.52 99.00 99.99 8.42 8.35 8.52 8.77 6990 Rsrch 27/08/2018 22:35:00 99.99 8.60 8.33 8.49 99.00 99.99 8.41 8.36 8.51 8.75 6990 Rsrch 27/08/2018 22:36:00 99.99 8.59 8.37 8.50 99.00 99.99 8.50 8.47 8.44 8.67 6990 Rsrch 27/08/2018 22:37:00 99.99 8.53 8.28 8.45 99.00 99.99 8.58 8.41 8.40 8.72 6990 Rsrch 27/08/2018 22:38:00 99.99 8.55 8.23 8.50 99.00 99.99 8.42 8.35 8.37 8.71 6990 Rsrch 27/08/2018 22:39:00 99.99 8.51 8.27 8.44 99.00 99.99 8.41 8.36 8.37 8.68 6990 Rsrch 27/08/2018 22:40:00 99.99 8.50 8.19 8.41 99.00 99.99 8.45 8.41 8.35 8.67 6990 Rsrch 27/08/2018 22:41:00 99.99 8.51 8.19 8.47 99.00 99.99 8.37 8.29 8.30 8.74 6990 Rsrch 27/08/2018 22:42:00 99.99 8.56 8.12 8.29 99.00 99.99 8.31 8.24 8.34 8.63 6990 Rsrch 27/08/2018 22:43:00 99.99 8.59 8.11 8.25 99.00 99.99 8.32 8.21 8.30 8.54 6990 Rsrch 27/08/2018 22:44:00 99.99 8.42 8.00 8.10 99.00 99.99 8.20 8.05 8.22 8.37 6990 Rsrch 27/08/2018 22:45:00 99.99 8.54 7.95 8.02 99.00 99.99 8.20 8.02 8.25 8.39 6990 Rsrch 27/08/2018 22:46:00 99.99 8.46 7.88 7.94 99.00 99.99 8.34 8.04 8.19 8.34 6990 Rsrch 27/08/2018 22:47:00 99.99 8.53 8.01 7.90 99.00 99.99 8.16 7.89 8.09 8.29 6990 Rsrch 27/08/2018 22:48:00 99.99 8.28 7.77 7.75 99.00 99.99 8.09 7.87 7.95 8.14 6990 Rsrch 27/08/2018 22:49:00 99.99 8.29 7.67 7.80 99.00 99.99 7.97 7.75 7.85 8.19 6990 Rsrch 27/08/2018 22:50:00 99.99 8.12 7.66 7.73 99.00 99.99 7.99 7.82 7.78 8.00 6990 Rsrch 27/08/2018 22:51:00 99.99 8.25 7.53 7.63 99.00 99.99 7.97 7.63 7.63 8.08 6990 Rsrch 27/08/2018 22:52:00 99.99 7.86 7.45 7.54 99.00 99.99 7.79 7.55 7.54 8.05 6990 Rsrch 27/08/2018 22:53:00 99.99 7.75 7.29 7.46 99.00 99.99 7.67 7.36 7.41 8.23 6990 Rsrch 27/08/2018 22:54:00 99.99 7.59 7.25 7.42 99.00 99.99 7.74 7.42 7.32 8.06 6990 Rsrch 27/08/2018 22:55:00 99.99 7.58 7.14 7.40 99.00 99.99 7.52 7.28 7.35 7.89 6990 Rsrch 27/08/2018 22:56:00 99.99 7.37 7.11 7.40 99.00 99.99 7.52 7.28 7.25 7.86 6990 Rsrch 27/08/2018 22:57:00 99.99 7.43 7.04 7.39 99.00 99.99 7.31 7.12 7.32 8.00 6990 Rsrch 27/08/2018 22:58:00 99.99 7.62 6.96 7.09 99.00 99.99 7.28 6.86 7.33 7.65 6990 Rsrch 27/08/2018 22:59:00 99.99 7.56 6.93 6.86 99.00 99.99 7.23 6.83 7.12 7.45 6990 Rsrch 27/08/2018 23:00:00 99.99 7.46 6.80 6.68 99.00 99.99 7.04 6.70 6.87 7.34 6990 Rsrch 27/08/2018 23:01:00 99.99 7.25 6.77 6.84 99.00 99.99 7.14 6.81 6.87 7.50 6990 Rsrch 27/08/2018 23:02:00 99.99 7.30 6.62 6.81 99.00 99.99 6.98 6.65 6.87 7.74 6990 Rsrch 27/08/2018 23:03:00 99.99 7.08 6.56 6.74 99.00 99.99 7.08 6.59 6.74 7.61 6990 Rsrch 27/08/2018 23:04:00 99.99 7.12 6.42 6.71 99.00 99.99 7.05 6.52 6.66 7.47 6990 Rsrch 27/08/2018 23:05:00 99.99 6.88 6.46 6.88 99.00 99.99 6.83 6.41 6.78 7.51 6990 Rsrch 27/08/2018 23:06:00 99.99 6.95 6.34 6.71 99.00 99.99 6.85 6.34 6.53 7.27 6990 Rsrch 27/08/2018 23:07:00 99.99 6.94 6.24 6.41 99.00 99.99 6.73 6.26 6.53 7.12 6990 Rsrch 27/08/2018 23:08:00 99.99 6.60 6.19 6.35 99.00 99.99 6.52 6.24 6.48 7.60 6990 Rsrch 27/08/2018 23:09:00 99.99 6.84 6.20 6.23 99.00 99.99 6.71 6.11 6.42 7.18 6990 Rsrch 27/08/2018 23:10:00 99.99 6.94 6.16 6.06 99.00 99.99 6.70 6.07 6.28 6.91 6990 Rsrch 27/08/2018 23:11:00 99.99 6.89 6.04 6.18 99.00 99.99 6.72 6.08 6.38 7.57 6990 Rsrch 27/08/2018 23:12:00 99.99 6.82 5.92 6.40 99.00 99.99 6.58 5.97 6.43 7.29 6990 Rsrch 27/08/2018 23:13:00 99.99 6.77 5.90 6.26 99.00 99.99 6.66 6.00 6.41 7.24 6990 Rsrch 27/08/2018 23:14:00 99.99 6.52 5.86 6.22 99.00 99.99 6.63 5.95 6.37 7.13 6990 Rsrch 27/08/2018 23:15:00 99.99 6.51 5.93 6.39 99.00 99.99 6.46 5.98 6.44 7.25 6990 Rsrch 27/08/2018 23:16:00 99.99 6.33 5.84 6.28 99.00 99.99 6.25 5.98 6.50 7.42 6990 Rsrch 27/08/2018 23:17:00 99.99 6.47 5.92 6.42 99.00 99.99 6.52 5.97 6.48 7.09 6990 Rsrch 27/08/2018 23:18:00 99.99 6.84 6.26 6.41 99.00 99.99 6.31 5.92 6.58 7.21 6990 Rsrch 27/08/2018 23:19:00 99.99 6.68 5.98 6.37 99.00 99.99 6.36 5.97 6.37 7.10 6990 Rsrch 27/08/2018 23:20:00 99.99 6.76 6.23 6.23 99.00 99.99 6.47 6.08 6.27 7.06 6990 Rsrch 27/08/2018 23:21:00 99.99 6.72 6.10 6.18 99.00 99.99 6.30 5.93 6.28 6.88 6990 Rsrch 27/08/2018 23:22:00 99.99 6.74 6.14 6.11 99.00 99.99 6.43 5.94 6.30 6.87 6990 Rsrch 27/08/2018 23:23:00 99.99 6.89 6.18 6.16 99.00 99.99 6.40 5.84 6.55 7.25 6990 Rsrch 27/08/2018 23:24:00 99.99 6.73 5.89 6.09 99.00 99.99 6.34 5.80 6.29 7.41 6990 Rsrch 27/08/2018 23:25:00 99.99 6.71 6.09 6.04 99.00 99.99 6.48 5.68 6.34 7.54 6990 Rsrch 27/08/2018 23:26:00 99.99 6.54 5.98 5.81 99.00 99.99 6.22 5.73 6.09 6.88 6990 Rsrch 27/08/2018 23:27:00 99.99 6.34 5.73 5.81 99.00 99.99 6.14 5.68 6.00 6.95 6990 Rsrch 27/08/2018 23:28:00 99.99 6.34 5.80 5.97 99.00 99.99 6.00 5.85 6.02 6.85 6990 Rsrch 27/08/2018 23:29:00 99.99 6.48 5.83 6.31 99.00 99.99 6.04 5.78 6.24 7.39 6990 Rsrch 27/08/2018 23:30:00 99.99 6.42 5.86 6.30 99.00 99.99 6.13 5.86 6.57 7.34 6990 Rsrch 27/08/2018 23:31:00 99.99 6.44 5.81 6.03 99.00 99.99 6.05 5.88 6.23 6.88 6990 Rsrch 27/08/2018 23:32:00 99.99 6.35 5.66 5.91 99.00 99.99 5.91 5.76 6.12 6.76 6990 Rsrch 27/08/2018 23:33:00 99.99 6.59 5.91 5.88 99.00 99.99 6.12 5.71 6.13 6.52 6990 Rsrch 27/08/2018 23:34:00 99.99 6.41 5.66 5.85 99.00 99.99 6.02 5.68 6.02 6.47 6990 Rsrch 27/08/2018 23:35:00 99.99 6.41 5.63 5.78 99.00 99.99 6.00 5.66 5.97 6.53 6990 Rsrch 27/08/2018 23:36:00 99.99 6.35 5.76 5.81 99.00 99.99 5.88 5.66 6.05 6.52 6990 Rsrch 27/08/2018 23:37:00 99.99 6.32 5.72 5.74 99.00 99.99 6.00 5.71 6.01 7.00 6990 Rsrch 27/08/2018 23:38:00 99.99 6.25 5.60 5.92 99.00 99.99 6.16 5.75 6.09 6.65 6990 Rsrch 27/08/2018 23:39:00 99.99 6.19 5.68 6.33 99.00 99.99 6.05 5.73 6.10 6.94 6990 Rsrch 27/08/2018 23:40:00 99.99 6.24 5.90 6.56 99.00 99.99 6.12 5.92 6.46 7.20 6990 Rsrch 27/08/2018 23:46:00 99.99 6.58 6.36 6.80 99.00 99.99 6.39 6.44 6.95 7.29 6990 Rsrch 27/08/2018 23:47:00 99.99 7.25 7.28 7.99 99.00 99.99 6.64 7.03 7.83 8.37 6990 Rsrch 27/08/2018 23:48:00 99.99 7.23 7.13 7.75 99.00 99.99 6.74 7.21 7.63 8.16 6990 Rsrch 27/08/2018 23:49:00 99.99 7.55 7.48 8.00 99.00 99.99 7.04 7.38 7.83 8.34 6990 Rsrch 27/08/2018 23:50:00 99.99 7.59 7.48 7.92 99.00 99.99 7.14 7.32 7.83 8.17 6990 Rsrch 27/08/2018 23:51:00 99.99 7.51 7.37 7.78 99.00 99.99 7.05 7.19 7.73 8.17 6990 Rsrch 27/08/2018 23:52:00 99.99 7.49 7.36 7.75 99.00 99.99 6.97 7.19 7.78 8.15 6990 Rsrch 27/08/2018 23:53:00 99.99 7.43 7.43 7.85 99.00 99.99 6.95 7.15 7.71 8.12 6990 Rsrch 27/08/2018 23:54:00 99.99 7.46 7.21 7.72 99.00 99.99 7.06 7.28 7.73 8.16 6990 Rsrch 27/08/2018 23:55:00 99.99 7.15 7.05 7.76 99.00 99.99 6.97 7.10 7.86 8.20 6990 Rsrch 27/08/2018 23:56:00 99.99 7.26 7.07 7.65 99.00 99.99 7.07 7.24 7.78 8.09 6990 Rsrch 27/08/2018 23:57:00 99.99 7.21 7.07 7.55 99.00 99.99 6.97 6.99 7.53 7.92 6990 Rsrch 27/08/2018 23:58:00 99.99 7.25 7.00 7.44 99.00 99.99 6.88 6.98 7.49 7.83 6990 Rsrch 27/08/2018 23:59:00 99.99 7.10 6.95 7.71 99.00 99.99 6.88 6.83 7.44 8.03 6990 Rsrch 28/08/2018 00:00:00 99.99 7.26 7.24 7.73 99.00 99.99 6.90 7.02 7.60 8.07 6990 Rsrch 28/08/2018 00:01:00 99.99 7.26 7.23 7.67 99.00 99.99 6.89 6.97 7.77 8.28 6990 Rsrch 28/08/2018 00:02:00 99.99 7.18 7.20 7.79 99.00 99.99 6.91 7.04 7.79 8.21 6990 Rsrch 28/08/2018 00:03:00 99.99 7.39 7.15 7.59 99.00 99.99 7.01 7.10 7.91 8.22 6990 Rsrch 28/08/2018 00:04:00 99.99 7.16 7.17 7.87 99.00 99.99 7.10 7.04 7.90 8.36 6990 Rsrch 28/08/2018 00:05:00 99.99 7.10 7.06 7.72 99.00 99.99 7.10 6.98 7.87 8.21 6990 Rsrch 28/08/2018 00:06:00 99.99 7.21 7.06 7.77 99.00 99.99 7.07 6.94 7.77 8.11 6990 Rsrch 28/08/2018 00:07:00 99.99 7.30 7.11 7.76 99.00 99.99 7.23 7.06 7.91 8.18 6990 Rsrch 28/08/2018 00:08:00 99.99 7.31 6.95 7.66 99.00 99.99 7.19 7.04 7.90 8.17 6990 Rsrch 28/08/2018 00:09:00 99.99 7.33 6.96 7.62 99.00 99.99 7.23 7.06 7.77 8.06 6990 Rsrch 28/08/2018 00:10:00 99.99 7.26 6.97 7.63 99.00 99.99 7.14 7.00 7.63 8.00 6990 Rsrch 28/08/2018 00:11:00 99.99 7.07 6.89 7.72 99.00 99.99 7.14 6.94 7.84 8.11 6990 Rsrch 28/08/2018 00:12:00 99.99 7.27 6.97 7.53 99.00 99.99 7.19 7.00 7.75 8.10 6990 Rsrch 28/08/2018 00:13:00 99.99 7.14 6.87 7.53 99.00 99.99 7.01 6.97 7.65 8.16 6990 Rsrch 28/08/2018 00:14:00 99.99 7.00 6.79 7.47 99.00 99.99 6.96 6.81 7.67 8.25 6990 Rsrch 28/08/2018 00:15:00 99.99 7.09 6.77 7.24 99.00 99.99 6.99 6.88 7.65 8.39 6990 Rsrch 28/08/2018 00:16:00 99.99 7.04 6.72 7.40 99.00 99.99 6.88 6.77 7.43 8.21 6990 Rsrch 28/08/2018 00:17:00 99.99 7.00 6.73 7.47 99.00 99.99 7.02 6.75 7.76 8.40 6990 Rsrch 28/08/2018 00:18:00 99.99 6.98 6.74 7.54 99.00 99.99 6.98 6.94 7.79 8.52 6990 Rsrch 28/08/2018 00:19:00 99.99 7.11 6.77 7.53 99.00 99.99 6.97 6.87 7.63 8.43 6990 Rsrch 28/08/2018 00:20:00 99.99 7.13 6.83 7.64 99.00 99.99 7.07 6.86 7.68 8.39 6990 Rsrch 28/08/2018 00:21:00 99.99 7.04 7.09 7.70 99.00 99.99 6.89 7.01 7.77 8.40 6990 Rsrch 28/08/2018 00:22:00 99.99 7.14 7.32 8.04 99.00 99.99 7.00 7.21 7.90 8.49 6990 Rsrch 28/08/2018 00:23:00 99.99 7.08 7.10 7.90 99.00 99.99 7.03 7.12 7.80 8.32 6990 Rsrch 28/08/2018 00:24:00 99.99 7.08 6.93 7.54 99.00 99.99 7.04 7.13 7.67 8.33 6990 Rsrch 28/08/2018 00:25:00 99.99 7.15 7.15 7.82 99.00 99.99 6.99 7.08 7.75 8.36 6990 Rsrch 28/08/2018 00:26:00 99.99 7.21 7.22 7.83 99.00 99.99 7.07 7.22 7.88 8.31 6990 Rsrch 28/08/2018 00:27:00 99.99 7.17 7.13 7.68 99.00 99.99 7.10 7.08 7.76 8.10 6990 Rsrch 28/08/2018 00:28:00 99.99 7.22 7.39 7.79 99.00 99.99 7.01 7.25 7.83 8.18 6990 Rsrch 28/08/2018 00:29:00 99.99 7.14 7.25 7.74 99.00 99.99 7.06 7.16 7.72 8.19 6990 Rsrch 28/08/2018 00:30:00 99.99 7.19 7.17 7.73 99.00 99.99 7.12 7.15 7.76 8.22 6990 Rsrch 28/08/2018 00:31:00 99.99 7.37 7.20 7.62 99.00 99.99 7.20 7.17 7.67 8.10 6990 Rsrch 28/08/2018 00:32:00 99.99 7.31 7.21 7.75 99.00 99.99 7.19 7.17 7.70 8.22 6990 Rsrch 28/08/2018 00:33:00 99.99 7.28 7.18 7.50 99.00 99.99 7.20 7.15 7.64 7.96 6990 Rsrch 28/08/2018 00:34:00 99.99 7.66 7.73 8.10 99.00 99.99 7.29 7.32 7.85 8.30 6990 Rsrch 28/08/2018 00:35:00 99.99 7.48 7.55 8.01 99.00 99.99 7.43 7.55 8.02 8.39 6990 Rsrch 28/08/2018 00:36:00 99.99 7.42 7.30 7.66 99.00 99.99 7.35 7.47 7.82 8.18 6990 Rsrch 28/08/2018 00:37:00 99.99 7.24 7.14 7.41 99.00 99.99 7.18 7.14 7.56 7.82 6990 Rsrch 28/08/2018 00:38:00 99.99 7.20 6.99 7.25 99.00 99.99 7.15 7.08 7.42 7.82 6990 Rsrch 28/08/2018 00:39:00 99.99 7.00 6.80 7.05 99.00 99.99 7.04 6.83 7.19 7.48 6990 Rsrch 28/08/2018 00:40:00 99.99 7.00 6.66 6.85 99.00 99.99 6.82 6.77 7.05 7.49 6990 Rsrch 28/08/2018 00:41:00 99.99 7.14 6.77 6.77 99.00 99.99 6.82 6.64 6.97 7.19 6990 Rsrch 28/08/2018 00:42:00 99.99 7.12 6.65 6.61 99.00 99.99 6.95 6.58 6.97 7.43 6990 Rsrch 28/08/2018 00:43:00 99.99 6.93 6.58 6.68 99.00 99.99 6.75 6.54 6.76 7.15 6990 Rsrch 28/08/2018 00:44:00 99.99 7.01 6.54 6.77 99.00 99.99 7.01 6.62 6.81 7.42 6990 Rsrch 28/08/2018 00:45:00 99.99 6.90 6.46 6.99 99.00 99.99 6.92 6.58 6.94 7.75 6990 Rsrch 28/08/2018 00:46:00 99.99 6.86 6.51 7.14 99.00 99.99 6.80 6.51 6.97 7.68 6990 Rsrch 28/08/2018 00:47:00 99.99 6.81 6.67 7.40 99.00 99.99 6.81 6.77 7.37 8.01 6990 Rsrch 28/08/2018 00:48:00 99.99 6.81 6.69 7.30 99.00 99.99 6.69 6.64 7.13 7.97 6990 Rsrch 28/08/2018 00:49:00 99.99 7.06 6.57 6.94 99.00 99.99 6.68 6.53 7.04 7.97 6990 Rsrch 28/08/2018 00:50:00 99.99 7.00 6.51 6.83 99.00 99.99 6.72 6.44 7.04 7.73 6990 Rsrch 28/08/2018 00:51:00 99.99 6.95 6.37 6.56 99.00 99.99 6.70 6.29 6.81 7.42 6990 Rsrch 28/08/2018 00:52:00 99.99 6.85 6.34 6.71 99.00 99.99 6.51 6.34 6.71 8.03 6990 Rsrch 28/08/2018 00:53:00 99.99 6.71 6.10 6.42 99.00 99.99 6.42 6.15 6.61 7.73 6990 Rsrch 28/08/2018 00:54:00 99.99 6.69 6.31 6.30 99.00 99.99 6.54 6.16 6.45 6.94 6990 Rsrch 28/08/2018 00:55:00 99.99 6.96 6.56 6.18 99.00 99.99 6.51 6.05 6.39 7.29 6990 Rsrch 28/08/2018 00:56:00 99.99 6.74 6.22 6.06 99.00 99.99 6.52 6.06 6.25 6.93 6990 Rsrch 28/08/2018 00:57:00 99.99 6.87 6.36 6.24 99.00 99.99 6.46 6.07 6.19 6.89 6990 Rsrch 28/08/2018 00:58:00 99.99 6.80 6.37 6.19 99.00 99.99 6.46 5.95 6.24 6.98 6990 Rsrch 28/08/2018 00:59:00 99.99 6.84 6.26 6.02 99.00 99.99 6.38 5.85 6.36 6.89 6990 Rsrch 28/08/2018 01:00:00 99.99 6.69 6.08 5.94 99.00 99.99 6.38 5.76 6.47 6.86 6990 Rsrch 28/08/2018 01:01:00 99.99 6.39 5.83 6.02 99.00 99.99 6.12 5.74 6.51 6.76 6990 Rsrch 28/08/2018 01:02:00 99.99 6.50 5.87 6.06 99.00 99.99 6.26 5.73 6.40 6.62 6990 Rsrch 28/08/2018 01:03:00 99.99 6.52 5.87 5.89 99.00 99.99 6.08 5.69 6.38 6.55 6990 Rsrch 28/08/2018 01:04:00 99.99 6.57 5.98 6.03 99.00 99.99 6.01 5.71 6.44 6.52 6990 Rsrch 28/08/2018 01:05:00 99.99 6.41 5.74 5.93 99.00 99.99 6.08 5.80 6.29 6.49 6990 Rsrch 28/08/2018 01:06:00 99.99 6.36 5.66 5.95 99.00 99.99 6.08 5.66 6.30 6.51 6990 Rsrch 28/08/2018 01:07:00 99.99 6.51 5.97 5.86 99.00 99.99 6.17 5.76 6.17 6.42 6990 Rsrch 28/08/2018 01:08:00 99.99 6.35 5.67 5.77 99.00 99.99 6.03 5.57 6.18 6.39 6990 Rsrch 28/08/2018 01:09:00 99.99 6.38 5.72 5.70 99.00 99.99 5.94 5.60 6.06 6.26 6990 Rsrch 28/08/2018 01:10:00 99.99 6.38 5.65 5.69 99.00 99.99 5.87 5.58 6.01 6.28 6990 Rsrch 28/08/2018 01:11:00 99.99 6.22 5.63 5.73 99.00 99.99 5.88 5.54 5.99 6.29 6990 Rsrch 28/08/2018 01:12:00 99.99 6.08 5.42 5.56 99.00 99.99 6.08 5.51 5.88 6.25 6990 Rsrch 28/08/2018 01:13:00 99.99 5.96 5.33 5.65 99.00 99.99 5.94 5.53 5.93 6.30 6990 Rsrch 28/08/2018 01:14:00 99.99 6.01 5.43 5.70 99.00 99.99 6.16 5.56 5.95 6.43 6990 Rsrch 28/08/2018 01:15:00 99.99 6.12 5.54 5.68 99.00 99.99 5.95 5.58 6.07 6.31 6990 Rsrch 28/08/2018 01:16:00 99.99 6.18 5.48 5.74 99.00 99.99 5.96 5.69 6.06 6.32 6990 Rsrch 28/08/2018 01:17:00 99.99 6.07 5.58 5.90 99.00 99.99 6.18 5.87 6.01 6.28 6990 Rsrch 28/08/2018 01:18:00 99.99 6.18 5.69 5.76 99.00 99.99 6.15 5.76 6.03 6.32 6990 Rsrch 28/08/2018 01:19:00 99.99 6.28 5.62 5.75 99.00 99.99 6.09 5.77 6.08 6.31 6990 Rsrch 28/08/2018 01:20:00 99.99 6.21 5.58 5.78 99.00 99.99 6.12 5.82 6.09 6.36 6990 Rsrch 28/08/2018 01:21:00 99.99 6.29 5.57 5.79 99.00 99.99 6.07 5.74 6.07 6.37 6990 Rsrch 28/08/2018 01:22:00 99.99 6.23 5.57 5.82 99.00 99.99 6.09 5.81 6.15 6.45 6990 Rsrch 28/08/2018 01:23:00 99.99 6.17 5.61 5.97 99.00 99.99 6.09 5.77 6.11 6.48 6990 Rsrch 28/08/2018 01:24:00 99.99 6.29 5.58 5.81 99.00 99.99 6.15 5.80 6.24 6.27 6990 Rsrch 28/08/2018 01:25:00 99.99 6.11 5.66 5.84 99.00 99.99 6.16 5.86 6.18 6.22 6990 Rsrch 28/08/2018 01:26:00 99.99 6.30 5.63 5.75 99.00 99.99 6.09 5.77 6.08 6.13 6990 Rsrch 28/08/2018 01:27:00 99.99 6.29 5.66 5.71 99.00 99.99 6.05 5.80 6.07 6.12 6990 Rsrch 28/08/2018 01:28:00 99.99 6.34 5.59 5.69 99.00 99.99 6.08 5.81 6.10 6.12 6990 Rsrch 28/08/2018 01:29:00 99.99 6.45 5.68 5.67 99.00 99.99 6.11 5.80 6.02 6.09 6990 Rsrch 28/08/2018 01:30:00 99.99 6.24 5.56 5.64 99.00 99.99 5.92 5.66 6.09 6.03 6990 Rsrch 28/08/2018 01:31:00 99.99 6.15 5.50 5.60 99.00 99.99 5.91 5.55 6.01 5.98 6990 Rsrch 28/08/2018 01:32:00 99.99 6.36 5.50 5.61 99.00 99.99 5.95 5.58 5.87 6.02 6990 Rsrch 28/08/2018 01:33:00 99.99 6.06 5.32 5.71 99.00 99.99 6.35 5.59 5.77 6.22 6990 Rsrch 28/08/2018 01:34:00 99.99 6.11 5.19 5.58 99.00 99.99 5.99 5.41 5.75 6.14 6990 Rsrch 28/08/2018 01:35:00 99.99 5.89 5.25 5.50 99.00 99.99 5.81 5.47 5.86 6.05 6990 Rsrch 28/08/2018 01:36:00 99.99 5.92 5.29 5.51 99.00 99.99 5.87 5.46 5.66 5.87 6990 Rsrch 28/08/2018 01:37:00 99.99 5.82 5.28 5.23 99.00 99.99 5.67 5.35 5.62 5.76 6990 Rsrch 28/08/2018 01:38:00 99.99 5.78 5.03 5.32 99.00 99.99 5.54 5.29 5.51 5.86 6990 Rsrch 28/08/2018 01:39:00 99.99 5.87 5.06 5.16 99.00 99.99 5.63 5.21 5.52 5.77 6990 Rsrch 28/08/2018 01:40:00 99.99 5.92 5.22 5.29 99.00 99.99 5.76 5.37 5.59 5.80 6990 Rsrch 28/08/2018 01:41:00 99.99 5.57 5.17 5.33 99.00 99.99 5.82 5.45 5.48 5.79 6990 Rsrch 28/08/2018 01:42:00 99.99 5.57 4.98 5.22 99.00 99.99 5.64 5.25 5.32 5.78 6990 Rsrch 28/08/2018 01:43:00 99.99 5.56 4.97 5.29 99.00 99.99 5.63 5.23 5.31 5.80 6990 Rsrch 28/08/2018 01:44:00 99.99 5.38 4.89 5.08 99.00 99.99 5.52 5.15 5.27 5.64 6990 Rsrch 28/08/2018 01:45:00 99.99 5.61 4.84 4.95 99.00 99.99 5.53 4.98 5.13 5.46 6990 Rsrch 28/08/2018 01:46:00 99.99 5.43 4.82 5.11 99.00 99.99 5.26 4.99 5.11 5.55 6990 Rsrch 28/08/2018 01:47:00 99.99 5.74 4.91 5.01 99.00 99.99 5.59 5.21 5.06 5.55 6990 Rsrch 28/08/2018 01:48:00 99.99 5.71 4.88 4.98 99.00 99.99 5.53 5.19 4.95 5.56 6990 Rsrch 28/08/2018 01:49:00 99.99 5.51 4.80 5.09 99.00 99.99 5.46 5.02 5.22 6.24 6990 Rsrch 28/08/2018 01:50:00 99.99 5.61 4.77 4.87 99.00 99.99 5.27 4.93 5.06 5.79 6990 Rsrch 28/08/2018 01:51:00 99.99 5.75 4.71 4.74 99.00 99.99 5.65 4.95 5.14 5.48 6990 Rsrch 28/08/2018 01:52:00 99.99 5.55 4.68 4.63 99.00 99.99 5.23 4.75 5.07 5.58 6990 Rsrch 28/08/2018 01:53:00 99.99 5.42 4.54 4.64 99.00 99.99 5.31 4.71 4.91 5.53 6990 Rsrch 28/08/2018 01:54:00 99.99 5.74 4.74 4.65 99.00 99.99 5.33 4.65 5.28 6.10 6990 Rsrch 28/08/2018 01:55:00 99.99 5.46 4.59 4.73 99.00 99.99 5.29 4.76 5.14 5.75 6990 Rsrch 28/08/2018 01:56:00 99.99 5.51 4.66 4.67 99.00 99.99 5.34 4.71 4.91 5.75 6990 Rsrch 28/08/2018 01:57:00 99.99 5.51 4.73 5.00 99.00 99.99 5.34 4.86 5.02 5.73 6990 Rsrch 28/08/2018 01:58:00 99.99 5.55 4.66 4.78 99.00 99.99 5.34 4.93 5.09 6.14 6990 Rsrch 28/08/2018 01:59:00 99.99 5.37 4.64 4.92 99.00 99.99 5.43 4.86 5.02 5.71 6990 Rsrch 28/08/2018 02:00:00 99.99 5.34 4.53 4.87 99.00 99.99 5.19 4.82 4.95 5.51 6990 Rsrch 28/08/2018 02:01:00 99.99 5.56 4.52 4.79 99.00 99.99 5.15 4.81 5.07 5.73 6990 Rsrch 28/08/2018 02:02:00 99.99 5.35 4.59 4.71 99.00 99.99 5.07 4.90 4.91 5.68 6990 Rsrch 28/08/2018 02:03:00 99.99 5.66 4.62 4.74 99.00 99.99 5.39 4.76 4.83 5.71 6990 Rsrch 28/08/2018 02:04:00 99.99 5.52 4.88 4.67 99.00 99.99 5.34 4.84 4.89 5.30 6990 Rsrch 28/08/2018 02:05:00 99.99 5.23 4.47 4.60 99.00 99.99 5.20 4.64 4.81 5.28 6990 Rsrch 28/08/2018 02:06:00 99.99 4.99 4.36 4.63 99.00 99.99 5.16 4.65 4.77 5.28 6990 Rsrch 28/08/2018 02:07:00 99.99 5.28 4.56 4.46 99.00 99.99 5.11 4.67 4.60 5.02 6990 Rsrch 28/08/2018 02:08:00 99.99 5.39 4.51 4.44 99.00 99.99 5.07 4.53 4.66 4.95 6990 Rsrch 28/08/2018 02:09:00 99.99 5.29 4.39 4.44 99.00 99.99 4.92 4.37 4.85 4.97 6990 Rsrch 28/08/2018 02:10:00 99.99 5.23 4.33 4.43 99.00 99.99 4.81 4.43 4.69 4.96 6990 Rsrch 28/08/2018 02:11:00 99.99 5.11 4.40 4.40 99.00 99.99 5.09 4.36 4.60 4.84 6990 Rsrch 28/08/2018 02:12:00 99.99 5.14 4.24 4.32 99.00 99.99 4.92 4.27 4.66 5.02 6990 Rsrch 28/08/2018 02:13:00 99.99 4.99 4.25 4.33 99.00 99.99 4.74 4.42 4.74 4.94 6990 Rsrch 28/08/2018 02:14:00 99.99 5.14 4.28 4.34 99.00 99.99 4.92 4.38 4.56 4.92 6990 Rsrch 28/08/2018 02:15:00 99.99 5.22 4.25 4.52 99.00 99.99 4.80 4.40 4.76 5.15 6990 Rsrch 28/08/2018 02:16:00 99.99 5.08 4.23 4.50 99.00 99.99 5.01 4.50 4.74 5.13 6990 Rsrch 28/08/2018 02:17:00 99.99 5.12 4.27 4.46 99.00 99.99 4.95 4.44 4.65 5.00 6990 Rsrch 28/08/2018 02:18:00 99.99 5.08 4.32 4.52 99.00 99.99 5.03 4.64 4.66 5.12 6990 Rsrch 28/08/2018 02:19:00 99.99 5.21 4.30 4.53 99.00 99.99 4.94 4.43 4.75 5.13 6990 Rsrch 28/08/2018 02:20:00 99.99 5.16 4.32 4.46 99.00 99.99 4.97 4.54 4.83 5.19 6990 Rsrch 28/08/2018 02:21:00 99.99 5.22 4.32 4.49 99.00 99.99 5.07 4.57 4.79 5.12 6990 Rsrch 28/08/2018 02:22:00 99.99 5.18 4.62 4.87 99.00 99.99 5.18 4.89 4.94 5.35 6990 Rsrch 28/08/2018 02:23:00 99.99 5.11 4.63 5.04 99.00 99.99 5.08 4.80 5.52 5.65 6990 Rsrch 28/08/2018 02:24:00 99.99 5.02 4.58 5.23 99.00 99.99 5.09 4.79 5.48 5.67 6990 Rsrch 28/08/2018 02:25:00 99.99 5.12 4.68 5.40 99.00 99.99 5.11 4.94 5.70 6.09 6990 Rsrch 28/08/2018 02:26:00 99.99 5.13 4.85 5.55 99.00 99.99 5.11 4.92 5.82 5.99 6990 Rsrch 28/08/2018 02:27:00 99.99 5.20 4.74 5.15 99.00 99.99 5.16 4.96 5.60 5.76 6990 Rsrch 28/08/2018 02:28:00 99.99 5.22 4.88 5.56 99.00 99.99 5.39 5.44 6.12 6.25 6990 Rsrch 28/08/2018 02:29:00 99.99 5.22 4.76 5.33 99.00 99.99 5.38 5.33 5.97 6.23 6990 Rsrch 28/08/2018 02:30:00 99.99 5.23 4.77 5.32 99.00 99.99 5.56 5.44 5.95 6.05 6990 Rsrch 28/08/2018 02:31:00 99.99 5.22 4.88 5.15 99.00 99.99 5.49 5.31 5.72 5.87 6990 Rsrch 28/08/2018 02:32:00 99.99 5.23 4.86 5.23 99.00 99.99 5.45 5.25 5.64 5.74 6990 Rsrch 28/08/2018 02:33:00 99.99 5.33 4.87 5.16 99.00 99.99 5.33 5.13 5.59 5.70 6990 Rsrch 28/08/2018 02:34:00 99.99 5.36 4.87 5.11 99.00 99.99 5.31 5.07 5.53 5.63 6990 Rsrch 28/08/2018 02:35:00 99.99 5.24 4.73 5.14 99.00 99.99 5.53 5.08 5.48 5.65 6990 Rsrch 28/08/2018 02:36:00 99.99 5.13 4.74 5.13 99.00 99.99 5.59 5.06 5.34 5.56 6990 Rsrch 28/08/2018 02:37:00 99.99 5.47 4.75 4.96 99.00 99.99 5.33 4.97 5.33 5.59 6990 Rsrch 28/08/2018 02:38:00 99.99 5.41 4.61 4.93 99.00 99.99 5.27 4.93 5.27 5.55 6990 Rsrch 28/08/2018 02:39:00 99.99 5.32 4.77 5.10 99.00 99.99 5.33 4.96 5.20 5.50 6990 Rsrch 28/08/2018 02:40:00 99.99 5.30 4.67 4.99 99.00 99.99 5.30 4.90 5.31 5.70 6990 Rsrch 28/08/2018 02:41:00 99.99 5.22 4.64 5.12 99.00 99.99 5.44 5.07 5.24 5.78 6990 Rsrch 28/08/2018 02:42:00 99.99 5.38 4.79 5.50 99.00 99.99 5.26 5.04 5.26 6.20 6990 Rsrch 28/08/2018 02:43:00 99.99 5.19 4.83 5.80 99.00 99.99 5.37 5.10 5.41 6.39 6990 Rsrch 28/08/2018 02:44:00 99.99 5.35 5.06 5.87 99.00 99.99 5.33 5.21 5.57 6.47 6990 Rsrch 28/08/2018 02:45:00 99.99 5.45 5.41 6.28 99.00 99.99 5.77 5.58 6.06 6.75 6990 Rsrch 28/08/2018 02:46:00 99.99 5.39 5.05 5.63 99.00 99.99 5.54 5.42 5.78 6.32 6990 Rsrch 28/08/2018 02:47:00 99.99 5.49 4.91 5.40 99.00 99.99 5.40 5.18 5.57 5.95 6990 Rsrch 28/08/2018 02:48:00 99.99 5.43 4.86 5.54 99.00 99.99 5.38 5.13 5.55 5.98 6990 Rsrch 28/08/2018 02:49:00 99.99 5.33 4.89 5.28 99.00 99.99 5.55 5.23 5.50 5.79 6990 Rsrch 28/08/2018 02:50:00 99.99 5.33 4.79 5.33 99.00 99.99 5.47 5.21 5.64 6.03 6990 Rsrch 28/08/2018 02:51:00 99.99 5.34 4.87 5.24 99.00 99.99 5.43 5.09 5.48 5.90 6990 Rsrch 28/08/2018 02:52:00 99.99 5.24 4.75 5.36 99.00 99.99 5.34 5.10 5.61 6.34 6990 Rsrch 28/08/2018 02:53:00 99.99 5.55 4.87 5.32 99.00 99.99 5.53 5.12 5.60 6.07 6990 Rsrch 28/08/2018 02:54:00 99.99 5.43 4.95 5.31 99.00 99.99 5.66 5.29 5.63 6.09 6990 Rsrch 28/08/2018 02:55:00 99.99 5.36 4.88 5.38 99.00 99.99 5.58 5.21 5.58 6.13 6990 Rsrch 28/08/2018 02:56:00 99.99 5.45 5.09 5.58 99.00 99.99 5.69 5.28 5.69 6.08 6990 Rsrch 28/08/2018 02:57:00 99.99 5.45 5.09 5.66 99.00 99.99 5.67 5.42 5.84 6.16 6990 Rsrch 28/08/2018 02:58:00 99.99 5.51 5.22 5.71 99.00 99.99 5.78 5.49 5.83 6.16 6990 Rsrch 28/08/2018 02:59:00 99.99 5.58 5.33 5.89 99.00 99.99 5.97 5.72 6.08 6.50 6990 Rsrch 28/08/2018 03:00:00 99.99 5.83 5.68 6.19 99.00 99.99 5.80 5.74 6.20 6.71 6990 Rsrch 28/08/2018 03:01:00 99.99 5.74 5.46 5.89 99.00 99.99 5.77 5.67 6.06 6.36 6990 Rsrch 28/08/2018 03:02:00 99.99 5.70 5.36 5.88 99.00 99.99 5.81 5.59 6.02 6.58 6990 Rsrch 28/08/2018 03:03:00 99.99 5.60 5.21 5.74 99.00 99.99 5.67 5.54 5.99 6.38 6990 Rsrch 28/08/2018 03:04:00 99.99 5.61 5.31 5.82 99.00 99.99 5.77 5.56 6.02 6.28 6990 Rsrch 28/08/2018 03:05:00 99.99 5.73 5.40 5.78 99.00 99.99 5.78 5.69 6.10 6.29 6990 Rsrch 28/08/2018 03:06:00 99.99 5.62 5.43 6.02 99.00 99.99 5.77 5.67 6.24 6.33 6990 Rsrch 28/08/2018 03:07:00 99.99 5.63 5.49 5.98 99.00 99.99 5.88 5.76 6.09 6.31 6990 Rsrch 28/08/2018 03:08:00 99.99 5.67 5.37 5.88 99.00 99.99 5.82 5.71 6.11 6.33 6990 Rsrch 28/08/2018 03:09:00 99.99 5.78 5.34 5.85 99.00 99.99 5.83 5.68 6.09 6.39 6990 Rsrch 28/08/2018 03:10:00 99.99 5.70 5.31 5.91 99.00 99.99 5.77 5.67 6.03 6.33 6990 Rsrch 28/08/2018 03:11:00 99.99 5.80 5.41 5.94 99.00 99.99 5.92 5.85 6.19 6.60 6990 Rsrch 28/08/2018 03:12:00 99.99 5.88 5.61 6.13 99.00 99.99 6.03 5.93 6.15 6.46 6990 Rsrch 28/08/2018 03:13:00 99.99 5.92 5.67 6.23 99.00 99.99 6.18 6.11 6.35 6.67 6990 Rsrch 28/08/2018 03:14:00 99.99 5.93 5.64 6.20 99.00 99.99 6.15 6.10 6.36 6.64 6990 Rsrch 28/08/2018 03:15:00 99.99 6.20 5.91 6.34 99.00 99.99 6.47 6.34 6.54 6.83 6990 Rsrch 28/08/2018 03:16:00 99.99 6.14 5.92 6.52 99.00 99.99 6.38 6.28 6.58 6.89 6990 Rsrch 28/08/2018 03:17:00 99.99 6.19 6.00 6.68 99.00 99.99 6.46 6.43 6.78 7.05 6990 Rsrch 28/08/2018 03:18:00 99.99 6.37 6.20 6.61 99.00 99.99 6.70 6.59 6.83 6.95 6990 Rsrch 28/08/2018 03:19:00 99.99 6.51 6.47 7.07 99.00 99.99 6.80 6.69 6.98 7.29 6990 Rsrch 28/08/2018 03:20:00 99.99 6.58 6.41 6.90 99.00 99.99 6.81 6.81 7.03 7.35 6990 Rsrch 28/08/2018 03:21:00 99.99 6.68 6.51 6.90 99.00 99.99 6.86 6.79 7.03 7.29 6990 Rsrch 28/08/2018 03:22:00 99.99 6.69 6.54 6.90 99.00 99.99 6.85 6.78 7.08 7.25 6990 Rsrch 28/08/2018 03:23:00 99.99 6.73 6.58 6.92 99.00 99.99 6.95 6.83 7.09 7.19 6990 Rsrch 28/08/2018 03:24:00 99.99 6.73 6.60 6.97 99.00 99.99 6.94 6.85 7.07 7.21 6990 Rsrch 28/08/2018 03:25:00 99.99 6.74 6.59 6.96 99.00 99.99 6.86 6.79 7.13 7.31 6990 Rsrch 28/08/2018 03:26:00 99.99 6.78 6.64 7.01 99.00 99.99 7.00 6.93 7.15 7.32 6990 Rsrch 28/08/2018 03:27:00 99.99 6.92 6.75 7.05 99.00 99.99 7.07 6.95 7.17 7.31 6990 Rsrch 28/08/2018 03:28:00 99.99 6.96 6.82 7.23 99.00 99.99 7.13 7.02 7.23 7.55 6990 Rsrch 28/08/2018 03:29:00 99.99 7.03 6.91 7.42 99.00 99.99 7.21 7.18 7.45 7.82 6990 Rsrch 28/08/2018 03:30:00 99.99 7.25 7.13 7.46 99.00 99.99 7.25 7.17 7.44 7.68 6990 Rsrch 28/08/2018 03:31:00 99.99 7.72 7.82 8.33 99.00 99.99 7.69 7.97 8.26 8.65 6990 Rsrch 28/08/2018 03:32:00 99.99 8.14 8.12 8.56 99.00 99.99 7.80 8.00 8.39 8.71 6990 Rsrch 28/08/2018 03:33:00 99.99 8.77 8.80 9.13 99.00 99.99 8.38 8.75 9.11 9.33 6990 Rsrch 28/08/2018 03:34:00 99.99 8.91 8.86 9.09 99.00 99.99 8.60 8.86 9.04 9.21 6990 Rsrch 28/08/2018 03:35:00 99.99 8.78 8.80 9.00 99.00 99.99 8.44 8.73 8.91 9.20 6990 Rsrch 28/08/2018 03:36:00 99.99 8.89 8.87 9.08 99.00 99.99 8.52 8.77 8.98 9.20 6990 Rsrch 28/08/2018 03:37:00 99.99 9.01 8.99 9.19 99.00 99.99 8.60 8.84 9.11 9.31 6990 Rsrch 28/08/2018 03:38:00 99.99 8.99 8.96 9.11 99.00 99.99 8.77 8.86 8.99 9.16 6990 Rsrch 28/08/2018 03:39:00 99.99 9.08 8.99 9.16 99.00 99.99 8.74 8.93 9.01 9.20 6990 Rsrch 28/08/2018 03:40:00 99.99 9.33 9.30 9.42 99.00 99.99 9.06 9.18 9.35 9.48 6990 Rsrch 28/08/2018 03:41:00 99.99 9.35 9.30 9.40 99.00 99.99 9.13 9.22 9.35 9.47 6990 Rsrch 28/08/2018 03:42:00 99.99 9.41 9.38 9.48 99.00 99.99 9.07 9.19 9.34 9.51 6990 Rsrch 28/08/2018 03:43:00 99.99 9.37 9.31 9.38 99.00 99.99 9.06 9.15 9.21 9.37 6990 Rsrch 28/08/2018 03:44:00 99.99 9.36 9.31 9.37 99.00 99.99 9.00 9.19 9.26 9.36 6990 Rsrch 28/08/2018 03:45:00 99.99 9.30 9.20 9.30 99.00 99.99 8.98 9.05 9.18 9.33 6990 Rsrch 28/08/2018 03:46:00 99.99 9.36 9.29 9.41 99.00 99.99 9.02 9.09 9.31 9.48 6990 Rsrch 28/08/2018 03:47:00 99.99 9.48 9.42 9.53 99.00 99.99 9.16 9.25 9.42 9.55 6990 Rsrch 28/08/2018 03:48:00 99.99 9.51 9.42 9.51 99.00 99.99 9.25 9.36 9.42 9.56 6990 Rsrch 28/08/2018 03:49:00 99.99 9.34 9.23 9.33 99.00 99.99 9.06 9.18 9.19 9.33 6990 Rsrch 28/08/2018 03:50:00 99.99 9.31 9.21 9.33 99.00 99.99 9.01 9.18 9.21 9.35 6990 Rsrch 28/08/2018 03:51:00 99.99 9.28 9.17 9.28 99.00 99.99 9.00 9.10 9.15 9.27 6990 Rsrch 28/08/2018 03:52:00 99.99 9.30 9.23 9.28 99.00 99.99 9.05 9.15 9.16 9.26 6990 Rsrch 28/08/2018 03:53:00 99.99 9.38 9.33 9.41 99.00 99.99 9.08 9.14 9.28 9.40 6990 Rsrch 28/08/2018 03:54:00 99.99 9.38 9.29 9.34 99.00 99.99 9.13 9.26 9.31 9.41 6990 Rsrch 28/08/2018 03:55:00 99.99 9.41 9.38 9.46 99.00 99.99 9.19 9.26 9.36 9.48 6990 Rsrch 28/08/2018 03:56:00 99.99 9.59 9.57 9.66 99.00 99.99 9.39 9.46 9.57 9.71 6990 Rsrch 28/08/2018 03:57:00 99.99 9.59 9.56 9.61 99.00 99.99 9.39 9.47 9.56 9.66 6990 Rsrch 28/08/2018 03:58:00 99.99 9.62 9.62 9.72 99.00 99.99 9.45 9.54 9.66 9.77 6990 Rsrch 28/08/2018 03:59:00 99.99 9.71 9.69 9.74 99.00 99.99 9.55 9.64 9.71 9.77 6990 Rsrch 28/08/2018 04:00:00 99.99 9.68 9.67 9.68 99.00 99.99 9.56 9.60 9.63 9.68 6990 Rsrch 28/08/2018 04:01:00 99.99 9.68 9.63 9.67 99.00 99.99 9.55 9.60 9.63 9.65 6990 Rsrch 28/08/2018 04:02:00 99.99 9.75 9.70 9.75 99.00 99.99 9.63 9.65 9.72 9.77 6990 Rsrch 28/08/2018 04:03:00 99.99 9.71 9.66 9.70 99.00 99.99 9.58 9.63 9.66 9.70 6990 Rsrch 28/08/2018 04:04:00 99.99 9.73 9.66 9.68 99.00 99.99 9.61 9.65 9.65 9.68 6990 Rsrch 28/08/2018 04:05:00 99.99 9.70 9.65 9.70 99.00 99.99 9.60 9.61 9.65 9.66 6990 Rsrch 28/08/2018 04:06:00 99.99 9.71 9.69 9.68 99.00 99.99 9.59 9.62 9.64 9.69 6990 Rsrch 28/08/2018 04:07:00 99.99 9.67 9.65 9.65 99.00 99.99 9.62 9.63 9.65 9.67 6990 Rsrch 28/08/2018 04:08:00 99.99 9.64 9.59 9.61 99.00 99.99 9.56 9.59 9.59 9.64 6990 Rsrch 28/08/2018 04:09:00 99.99 9.67 9.65 9.67 99.00 99.99 9.58 9.60 9.63 9.67 6990 Rsrch 28/08/2018 04:10:00 99.99 9.64 9.61 9.61 99.00 99.99 9.59 9.58 9.58 9.63 6990 Rsrch 28/08/2018 04:11:00 99.99 9.65 9.62 9.65 99.00 99.99 9.55 9.60 9.65 9.70 6990 Rsrch 28/08/2018 04:12:00 99.99 9.67 9.63 9.67 99.00 99.99 9.58 9.63 9.67 9.68 6990 Rsrch 28/08/2018 04:13:00 99.99 9.69 9.64 9.60 99.00 99.99 9.57 9.62 9.66 9.69 6990 Rsrch 28/08/2018 04:14:00 99.99 9.69 9.61 9.61 99.00 99.99 9.56 9.61 9.63 9.69 6990 Rsrch 28/08/2018 04:15:00 99.99 9.71 9.68 9.68 99.00 99.99 9.62 9.66 9.73 9.78 6990 Rsrch 28/08/2018 04:16:00 99.99 9.76 9.70 9.71 99.00 99.99 9.60 9.65 9.70 9.75 6990 Rsrch 28/08/2018 04:17:00 99.99 9.80 9.76 9.76 99.00 99.99 9.63 9.68 9.70 9.76 6990 Rsrch 28/08/2018 04:18:00 99.99 9.81 9.78 9.78 99.00 99.99 9.70 9.71 9.78 9.85 6990 Rsrch 28/08/2018 04:19:00 99.99 9.85 9.81 9.81 99.00 99.99 9.73 9.80 9.86 9.88 6990 Rsrch 28/08/2018 04:20:00 99.99 9.95 9.95 9.90 99.00 99.99 9.85 9.90 9.95 9.98 6990 Rsrch 28/08/2018 04:21:00 99.99 9.99 9.98 9.98 99.00 99.99 9.86 9.93 9.99 10.04 6990 Rsrch 28/08/2018 04:22:00 99.99 10.08 10.05 10.05 99.00 99.99 9.93 10.01 10.05 10.11 6990 Rsrch 28/08/2018 04:23:00 99.99 10.06 10.04 10.01 99.00 99.99 9.94 10.02 10.04 10.04 6990 Rsrch 28/08/2018 04:24:00 99.99 10.19 10.16 10.18 99.00 99.99 10.02 10.13 10.18 10.23 6990 Rsrch 28/08/2018 04:25:00 99.99 10.29 10.29 10.33 99.00 99.99 10.13 10.23 10.33 10.38 6990 Rsrch 28/08/2018 04:26:00 99.99 10.31 10.31 10.30 99.00 99.99 10.18 10.24 10.30 10.35 6990 Rsrch 28/08/2018 04:27:00 99.99 10.38 10.36 10.33 99.00 99.99 10.23 10.31 10.33 10.38 6990 Rsrch 28/08/2018 04:28:00 99.99 10.49 10.47 10.49 99.00 99.99 10.32 10.42 10.49 10.55 6990 Rsrch 28/08/2018 04:29:00 99.99 10.52 10.51 10.51 99.00 99.99 10.37 10.46 10.49 10.56 6990 Rsrch 28/08/2018 04:30:00 99.99 10.61 10.59 10.58 99.00 99.99 10.48 10.53 10.58 10.61 6990 Rsrch 28/08/2018 04:31:00 99.99 10.65 10.62 10.60 99.00 99.99 10.48 10.53 10.58 10.62 6990 Rsrch 28/08/2018 04:32:00 99.99 10.72 10.69 10.67 99.00 99.99 10.59 10.64 10.66 10.71 6990 Rsrch 28/08/2018 04:33:00 99.99 10.73 10.69 10.66 99.00 99.99 10.59 10.64 10.66 10.68 6990 Rsrch 28/08/2018 04:34:00 99.99 10.77 10.72 10.70 99.00 99.99 10.64 10.69 10.70 10.72 6990 Rsrch 28/08/2018 04:35:00 99.99 10.79 10.76 10.73 99.00 99.99 10.69 10.74 10.73 10.74 6990 Rsrch 28/08/2018 04:36:00 99.99 10.80 10.75 10.70 99.00 99.99 10.68 10.72 10.70 10.73 6990 Rsrch 28/08/2018 04:37:00 99.99 10.82 10.79 10.76 99.00 99.99 10.72 10.77 10.74 10.76 6990 Rsrch 28/08/2018 04:38:00 99.99 10.80 10.76 10.71 99.00 99.99 10.71 10.76 10.73 10.75 6990 Rsrch 28/08/2018 04:39:00 99.99 10.89 10.84 10.81 99.00 99.99 10.79 10.84 10.82 10.84 6990 Rsrch 28/08/2018 04:40:00 99.99 10.88 10.84 10.79 99.00 99.99 10.81 10.84 10.78 10.79 6990 Rsrch 28/08/2018 04:41:00 99.99 10.89 10.85 10.80 99.00 99.99 10.79 10.85 10.80 10.82 6990 Rsrch 28/08/2018 04:42:00 99.99 10.91 10.87 10.82 99.00 99.99 10.77 10.82 10.79 10.82 6990 Rsrch 28/08/2018 04:43:00 99.99 10.93 10.91 10.85 99.00 99.99 10.85 10.90 10.83 10.88 6990 Rsrch 28/08/2018 04:44:00 99.99 10.97 10.94 10.89 99.00 99.99 10.87 10.90 10.87 10.90 6990 Rsrch 28/08/2018 04:45:00 99.99 10.99 10.96 10.89 99.00 99.99 10.89 10.96 10.88 10.93 6990 Rsrch 28/08/2018 04:46:00 99.99 10.99 10.98 10.93 99.00 99.99 10.89 10.94 10.91 10.93 6990 Rsrch 28/08/2018 04:47:00 99.99 11.02 10.98 10.91 99.00 99.99 10.91 10.96 10.93 10.95 6990 Rsrch 28/08/2018 04:48:00 99.99 11.02 10.98 10.92 99.00 99.99 10.95 10.98 10.95 10.95 6990 Rsrch 28/08/2018 04:49:00 99.99 11.02 10.99 10.94 99.00 99.99 10.92 11.01 10.94 10.96 6990 Rsrch 28/08/2018 04:50:00 99.99 11.02 10.97 10.92 99.00 99.99 10.92 10.95 10.90 10.92 6990 Rsrch 28/08/2018 04:51:00 99.99 11.04 11.00 10.95 99.00 99.99 10.92 10.97 10.94 10.95 6990 Rsrch 28/08/2018 04:52:00 99.99 11.04 10.99 10.93 99.00 99.99 10.92 10.97 10.92 10.95 6990 Rsrch 28/08/2018 04:53:00 99.99 11.02 10.99 10.93 99.00 99.99 10.92 10.95 10.92 10.95 6990 Rsrch 28/08/2018 04:54:00 99.99 11.00 10.95 10.90 99.00 99.99 10.90 10.92 10.88 10.90 6990 Rsrch 28/08/2018 04:55:00 99.99 10.98 10.95 10.90 99.00 99.99 10.85 10.88 10.90 10.95 6990 Rsrch 28/08/2018 04:56:00 99.99 10.99 10.94 10.89 99.00 99.99 10.87 10.91 10.91 10.93 6990 Rsrch 28/08/2018 04:57:00 99.99 10.99 10.95 10.89 99.00 99.99 10.89 10.92 10.90 10.92 6990 Rsrch 28/08/2018 04:58:00 99.99 11.05 11.01 10.96 99.00 99.99 10.93 11.00 10.98 11.01 6990 Rsrch 28/08/2018 04:59:00 99.99 11.07 11.02 10.99 99.00 99.99 10.97 11.01 10.99 11.02 6990 Rsrch 28/08/2018 05:00:00 99.99 11.03 10.97 10.93 99.00 99.99 10.92 10.97 10.95 11.00 6990 Rsrch 28/08/2018 05:01:00 99.99 11.01 10.96 10.93 99.00 99.99 10.89 10.94 10.94 10.98 6990 Rsrch 28/08/2018 05:02:00 99.99 10.99 10.94 10.90 99.00 99.99 10.88 10.92 10.92 10.97 6990 Rsrch 28/08/2018 05:03:00 99.99 10.94 10.91 10.84 99.00 99.99 10.83 10.86 10.86 10.89 6990 Rsrch 28/08/2018 05:04:00 99.99 10.93 10.88 10.85 99.00 99.99 10.80 10.83 10.85 10.88 6990 Rsrch 28/08/2018 05:05:00 99.99 10.88 10.82 10.77 99.00 99.99 10.75 10.78 10.78 10.80 6990 Rsrch 28/08/2018 05:06:00 99.99 10.84 10.75 10.72 99.00 99.99 10.70 10.74 10.74 10.75 6990 Rsrch 28/08/2018 05:07:00 99.99 10.82 10.77 10.72 99.00 99.99 10.65 10.72 10.77 10.80 6990 Rsrch 28/08/2018 05:08:00 99.99 10.77 10.74 10.72 99.00 99.99 10.62 10.69 10.72 10.79 6990 Rsrch 28/08/2018 05:09:00 99.99 10.75 10.74 10.72 99.00 99.99 10.60 10.67 10.75 10.79 6990 Rsrch 28/08/2018 05:10:00 99.99 10.78 10.75 10.71 99.00 99.99 10.65 10.68 10.75 10.80 6990 Rsrch 28/08/2018 05:11:00 99.99 10.81 10.80 10.74 99.00 99.99 10.69 10.74 10.80 10.85 6990 Rsrch 28/08/2018 05:12:00 99.99 10.86 10.82 10.79 99.00 99.99 10.74 10.79 10.82 10.89 6990 Rsrch 28/08/2018 05:13:00 99.99 10.94 10.92 10.89 99.00 99.99 10.82 10.89 10.94 10.99 6990 Rsrch 28/08/2018 05:14:00 99.99 10.99 10.95 10.90 99.00 99.99 10.87 10.92 10.97 11.00 6990 Rsrch 28/08/2018 05:15:00 99.99 10.98 10.95 10.92 99.00 99.99 10.88 10.93 10.97 11.02 6990 Rsrch 28/08/2018 05:16:00 99.99 11.00 11.00 10.95 99.00 99.99 10.93 10.98 11.00 11.03 6990 Rsrch 28/08/2018 05:17:00 99.99 11.08 11.06 11.01 99.00 99.99 10.96 11.03 11.06 11.11 6990 Rsrch 28/08/2018 05:18:00 99.99 11.08 11.08 11.03 99.00 99.99 11.03 11.06 11.09 11.11 6990 Rsrch 28/08/2018 05:19:00 99.99 11.13 11.08 11.05 99.00 99.99 11.03 11.08 11.13 11.16 6990 Rsrch 28/08/2018 05:20:00 99.99 11.15 11.13 11.10 99.00 99.99 11.06 11.11 11.13 11.18 6990 Rsrch 28/08/2018 05:21:00 99.99 11.16 11.13 11.08 99.00 99.99 11.06 11.10 11.13 11.16 6990 Rsrch 28/08/2018 05:22:00 99.99 11.15 11.10 11.06 99.00 99.99 11.05 11.08 11.10 11.13 6990 Rsrch 28/08/2018 05:23:00 99.99 11.13 11.08 11.03 99.00 99.99 11.03 11.08 11.10 11.11 6990 Rsrch 28/08/2018 05:24:00 99.99 11.08 11.03 10.98 99.00 99.99 11.00 11.05 11.05 11.07 6990 Rsrch 28/08/2018 05:25:00 99.99 11.05 11.00 10.96 99.00 99.99 10.93 11.00 11.01 11.10 6990 Rsrch 28/08/2018 05:26:00 99.99 11.03 10.96 10.93 99.00 99.99 10.91 10.96 10.96 11.01 6990 Rsrch 28/08/2018 05:27:00 99.99 11.01 10.96 10.91 99.00 99.99 10.89 10.94 10.98 11.04 6990 Rsrch 28/08/2018 05:28:00 99.99 11.02 10.97 10.94 99.00 99.99 10.92 10.97 10.99 11.04 6990 Rsrch 28/08/2018 05:29:00 99.99 11.07 11.03 11.00 99.00 99.99 10.95 11.00 11.05 11.12 6990 Rsrch 28/08/2018 05:30:00 99.99 11.06 10.99 10.96 99.00 99.99 10.94 10.99 11.01 11.06 6990 Rsrch 28/08/2018 05:31:00 99.99 11.11 11.07 11.02 99.00 99.99 10.95 11.00 11.05 11.12 6990 Rsrch 28/08/2018 05:32:00 99.99 11.15 11.10 11.08 99.00 99.99 11.03 11.10 11.13 11.22 6990 Rsrch 28/08/2018 05:33:00 99.99 11.14 11.09 11.04 99.00 99.99 11.03 11.09 11.13 11.16 6990 Rsrch 28/08/2018 05:34:00 99.99 11.14 11.12 11.05 99.00 99.99 11.02 11.09 11.14 11.16 6990 Rsrch 28/08/2018 05:35:00 99.99 11.17 11.13 11.10 99.00 99.99 11.05 11.10 11.17 11.22 6990 Rsrch 28/08/2018 05:36:00 99.99 11.21 11.18 11.13 99.00 99.99 11.06 11.13 11.18 11.23 6990 Rsrch 28/08/2018 05:37:00 99.99 11.19 11.14 11.11 99.00 99.99 11.09 11.14 11.18 11.19 6990 Rsrch 28/08/2018 05:38:00 99.99 11.19 11.14 11.10 99.00 99.99 11.09 11.14 11.15 11.20 6990 Rsrch 28/08/2018 05:39:00 99.99 11.17 11.12 11.07 99.00 99.99 11.08 11.12 11.13 11.17 6990 Rsrch 28/08/2018 05:40:00 99.99 11.20 11.16 11.11 99.00 99.99 11.13 11.15 11.20 11.23 6990 Rsrch 28/08/2018 05:41:00 99.99 11.21 11.19 11.16 99.00 99.99 11.11 11.16 11.21 11.26 6990 Rsrch 28/08/2018 05:42:00 99.99 11.22 11.15 11.12 99.00 99.99 11.12 11.15 11.19 11.22 6990 Rsrch 28/08/2018 05:43:00 99.99 11.23 11.16 11.13 99.00 99.99 11.13 11.18 11.21 11.23 6990 Rsrch 28/08/2018 05:44:00 99.99 11.23 11.18 11.13 99.00 99.99 11.14 11.18 11.21 11.23 6990 Rsrch 28/08/2018 05:45:00 99.99 11.24 11.19 11.16 99.00 99.99 11.12 11.19 11.22 11.26 6990 Rsrch 28/08/2018 05:46:00 99.99 11.25 11.20 11.13 99.00 99.99 11.13 11.18 11.20 11.27 6990 Rsrch 28/08/2018 05:47:00 99.99 11.25 11.18 11.15 99.00 99.99 11.11 11.18 11.23 11.28 6990 Rsrch 28/08/2018 05:48:00 99.99 11.24 11.21 11.16 99.00 99.99 11.14 11.19 11.24 11.26 6990 Rsrch 28/08/2018 05:49:00 99.99 11.27 11.23 11.17 99.00 99.99 11.15 11.20 11.25 11.30 6990 Rsrch 28/08/2018 05:50:00 99.99 11.30 11.21 11.21 99.00 99.99 11.18 11.21 11.26 11.30 6990 Rsrch 28/08/2018 05:51:00 99.99 11.31 11.26 11.22 99.00 99.99 11.21 11.26 11.29 11.32 6990 Rsrch 28/08/2018 05:52:00 99.99 11.29 11.25 11.20 99.00 99.99 11.22 11.23 11.27 11.30 6990 Rsrch 28/08/2018 05:53:00 99.99 11.28 11.23 11.19 99.00 99.99 11.19 11.24 11.28 11.31 6990 Rsrch 28/08/2018 05:54:00 99.99 11.31 11.26 11.21 99.00 99.99 11.21 11.26 11.29 11.34 6990 Rsrch 28/08/2018 05:55:00 99.99 11.32 11.27 11.22 99.00 99.99 11.20 11.25 11.29 11.34 6990 Rsrch 28/08/2018 05:56:00 99.99 11.30 11.25 11.23 99.00 99.99 11.21 11.26 11.33 11.40 6990 Rsrch 28/08/2018 05:57:00 99.99 11.36 11.32 11.29 99.00 99.99 11.24 11.27 11.32 11.37 6990 Rsrch 28/08/2018 05:58:00 99.99 11.37 11.30 11.25 99.00 99.99 11.25 11.28 11.33 11.38 6990 Rsrch 28/08/2018 05:59:00 99.99 11.34 11.32 11.27 99.00 99.99 11.27 11.31 11.36 11.39 6990 Rsrch 28/08/2018 06:00:00 99.99 11.37 11.34 11.32 99.00 99.99 11.29 11.34 11.39 11.42 6990 Rsrch 28/08/2018 06:01:00 99.99 11.45 11.40 11.35 99.00 99.99 11.35 11.40 11.43 11.48 6990 Rsrch 28/08/2018 06:02:00 99.99 11.46 11.39 11.36 99.00 99.99 11.36 11.38 11.43 11.48 6990 Rsrch 28/08/2018 06:03:00 99.99 11.44 11.40 11.35 99.00 99.99 11.37 11.42 11.45 11.47 6990 Rsrch 28/08/2018 06:04:00 99.99 11.45 11.36 11.33 99.00 99.99 11.38 11.40 11.43 11.45 6990 Rsrch 28/08/2018 06:05:00 99.99 11.41 11.36 11.31 99.00 99.99 11.34 11.38 11.39 11.43 6990 Rsrch 28/08/2018 06:06:00 99.99 11.44 11.40 11.35 99.00 99.99 11.34 11.37 11.44 11.45 6990 Rsrch 28/08/2018 06:07:00 99.99 11.43 11.38 11.33 99.00 99.99 11.36 11.40 11.42 11.43 6990 Rsrch 28/08/2018 06:08:00 99.99 11.44 11.38 11.34 99.00 99.99 11.36 11.38 11.43 11.44 6990 Rsrch 28/08/2018 06:09:00 99.99 11.45 11.40 11.35 99.00 99.99 11.37 11.39 11.44 11.45 6990 Rsrch 28/08/2018 06:10:00 99.99 11.45 11.38 11.35 99.00 99.99 11.35 11.40 11.43 11.45 6990 Rsrch 28/08/2018 06:11:00 99.99 11.48 11.43 11.39 99.00 99.99 11.36 11.41 11.48 11.48 6990 Rsrch 28/08/2018 06:12:00 99.99 11.47 11.42 11.37 99.00 99.99 11.37 11.42 11.45 11.49 6990 Rsrch 28/08/2018 06:13:00 99.99 11.55 11.48 11.43 99.00 99.99 11.43 11.48 11.53 11.53 6990 Rsrch 28/08/2018 06:14:00 99.99 11.57 11.52 11.51 99.00 99.99 11.45 11.51 11.56 11.61 6990 Rsrch 28/08/2018 06:15:00 99.99 11.62 11.58 11.53 99.00 99.99 11.48 11.55 11.58 11.65 6990 Rsrch 28/08/2018 06:16:00 99.99 11.65 11.58 11.53 99.00 99.99 11.56 11.58 11.59 11.63 6990 Rsrch 28/08/2018 06:17:00 99.99 11.66 11.59 11.56 99.00 99.99 11.56 11.61 11.62 11.66 6990 Rsrch 28/08/2018 06:18:00 99.99 11.68 11.62 11.57 99.00 99.99 11.60 11.63 11.65 11.68 6990 Rsrch 28/08/2018 06:19:00 99.99 11.68 11.61 11.56 99.00 99.99 11.56 11.61 11.65 11.65 6990 Rsrch 28/08/2018 06:20:00 99.99 11.66 11.62 11.56 99.00 99.99 11.59 11.62 11.62 11.64 6990 Rsrch 28/08/2018 06:21:00 99.99 11.67 11.62 11.57 99.00 99.99 11.60 11.62 11.65 11.67 6990 Rsrch 28/08/2018 06:22:00 99.99 11.67 11.62 11.58 99.00 99.99 11.58 11.62 11.67 11.69 6990 Rsrch 28/08/2018 06:23:00 99.99 11.70 11.65 11.58 99.00 99.99 11.63 11.66 11.68 11.66 6990 Rsrch 28/08/2018 06:24:00 99.99 11.69 11.66 11.61 99.00 99.99 11.66 11.66 11.68 11.71 6990 Rsrch 28/08/2018 06:25:00 99.99 11.71 11.67 11.62 99.00 99.99 11.64 11.67 11.71 11.71 6990 Rsrch 28/08/2018 06:26:00 99.99 11.70 11.67 11.62 99.00 99.99 11.62 11.67 11.69 11.70 6990 Rsrch 28/08/2018 06:27:00 99.99 11.70 11.68 11.61 99.00 99.99 11.63 11.68 11.68 11.70 6990 Rsrch 28/08/2018 06:28:00 99.99 11.73 11.71 11.66 99.00 99.99 11.66 11.69 11.73 11.74 6990 Rsrch 28/08/2018 06:29:00 99.99 11.72 11.67 11.62 99.00 99.99 11.66 11.66 11.71 11.72 6990 Rsrch 28/08/2018 06:30:00 99.99 11.70 11.67 11.60 99.00 99.99 11.62 11.63 11.67 11.67 6990 Rsrch 28/08/2018 06:31:00 99.99 11.66 11.61 11.58 99.00 99.99 11.59 11.63 11.66 11.66 6990 Rsrch 28/08/2018 06:32:00 99.99 11.64 11.59 11.55 99.00 99.99 11.54 11.55 11.64 11.66 6990 Rsrch 28/08/2018 06:33:00 99.99 11.62 11.57 11.52 99.00 99.99 11.48 11.52 11.57 11.58 6990 Rsrch 28/08/2018 06:34:00 99.99 11.56 11.52 11.46 99.00 99.99 11.44 11.49 11.54 11.59 6990 Rsrch 28/08/2018 06:35:00 99.99 11.55 11.52 11.47 99.00 99.99 11.40 11.45 11.53 11.58 6990 Rsrch 28/08/2018 06:36:00 99.99 11.56 11.52 11.47 99.00 99.99 11.45 11.52 11.56 11.57 6990 Rsrch 28/08/2018 06:37:00 99.99 11.58 11.55 11.50 99.00 99.99 11.43 11.48 11.56 11.60 6990 Rsrch 28/08/2018 06:38:00 99.99 11.57 11.53 11.48 99.00 99.99 11.50 11.52 11.60 11.65 6990 Rsrch 28/08/2018 06:39:00 99.99 11.59 11.59 11.55 99.00 99.99 11.49 11.54 11.62 11.67 6990 Rsrch 28/08/2018 06:40:00 99.99 11.61 11.59 11.54 99.00 99.99 11.49 11.57 11.61 11.66 6990 Rsrch 28/08/2018 06:41:00 99.99 11.58 11.55 11.51 99.00 99.99 11.48 11.55 11.56 11.58 6990 Rsrch 28/08/2018 06:42:00 99.99 11.55 11.50 11.44 99.00 99.99 11.45 11.50 11.52 11.54 6990 Rsrch 28/08/2018 06:43:00 99.99 11.44 11.39 11.30 99.00 99.99 11.44 11.40 11.39 11.37 6990 Rsrch 28/08/2018 06:44:00 99.99 11.33 11.31 11.21 99.00 99.99 11.34 11.33 11.29 11.29 6990 Rsrch 28/08/2018 06:45:00 99.99 11.26 11.21 11.11 99.00 99.99 11.26 11.23 11.21 11.21 6990 Rsrch 28/08/2018 06:46:00 99.99 11.20 11.15 11.05 99.00 99.99 11.22 11.18 11.15 11.13 6990 Rsrch 28/08/2018 06:47:00 99.99 11.17 11.12 11.03 99.00 99.99 11.15 11.13 11.13 11.12 6990 Rsrch 28/08/2018 06:48:00 99.99 11.12 11.07 10.98 99.00 99.99 11.10 11.10 11.08 11.08 6990 Rsrch 28/08/2018 06:49:00 99.99 11.11 11.06 11.00 99.00 99.99 11.08 11.08 11.10 11.10 6990 Rsrch 28/08/2018 06:50:00 99.99 11.16 11.14 11.11 99.00 99.99 11.08 11.09 11.16 11.19 6990 Rsrch 28/08/2018 06:51:00 99.99 11.37 11.33 11.31 99.00 99.99 11.21 11.30 11.40 11.47 6990 Rsrch 28/08/2018 06:52:00 99.99 11.43 11.41 11.36 99.00 99.99 11.31 11.38 11.46 11.49 6990 Rsrch 28/08/2018 06:53:00 99.99 11.47 11.44 11.41 99.00 99.99 11.36 11.42 11.51 11.54 6990 Rsrch 28/08/2018 06:54:00 99.99 11.50 11.47 11.40 99.00 99.99 11.40 11.45 11.52 11.55 6990 Rsrch 28/08/2018 06:55:00 99.99 11.49 11.45 11.38 99.00 99.99 11.38 11.42 11.49 11.52 6990 Rsrch 28/08/2018 06:56:00 99.99 11.50 11.43 11.38 99.00 99.99 11.40 11.43 11.49 11.50 6990 Rsrch 28/08/2018 06:57:00 99.99 11.47 11.42 11.37 99.00 99.99 11.40 11.43 11.45 11.47 6990 Rsrch 28/08/2018 06:58:00 99.99 11.45 11.42 11.37 99.00 99.99 11.42 11.42 11.47 11.47 6990 Rsrch 28/08/2018 06:59:00 99.99 11.44 11.40 11.34 99.00 99.99 11.35 11.39 11.42 11.44 6990 Rsrch 28/08/2018 07:00:00 99.99 11.44 11.41 11.34 99.00 99.99 11.37 11.39 11.44 11.46 6990 Rsrch 28/08/2018 07:01:00 99.99 11.42 11.39 11.32 99.00 99.99 11.39 11.39 11.42 11.42 6990 Rsrch 28/08/2018 07:02:00 99.99 11.46 11.39 11.36 99.00 99.99 11.38 11.38 11.44 11.44 6990 Rsrch 28/08/2018 07:03:00 99.99 11.43 11.40 11.31 99.00 99.99 11.36 11.38 11.41 11.41 6990 Rsrch 28/08/2018 07:04:00 99.99 11.45 11.38 11.31 99.00 99.99 11.35 11.38 11.43 11.43 6990 Rsrch 28/08/2018 07:05:00 99.99 11.43 11.38 11.34 99.00 99.99 11.38 11.39 11.43 11.44 6990 Rsrch 28/08/2018 07:06:00 99.99 11.41 11.38 11.33 99.00 99.99 11.35 11.35 11.41 11.43 6990 Rsrch 28/08/2018 07:07:00 99.99 11.40 11.35 11.30 99.00 99.99 11.31 11.35 11.38 11.38 6990 Rsrch 28/08/2018 07:08:00 99.99 11.38 11.30 11.25 99.00 99.99 11.30 11.31 11.36 11.35 6990 Rsrch 28/08/2018 07:09:00 99.99 11.36 11.33 11.31 99.00 99.99 11.31 11.33 11.43 11.38 6990 Rsrch 28/08/2018 07:10:00 99.99 11.34 11.29 11.28 99.00 99.99 11.24 11.26 11.36 11.36 6990 Rsrch 28/08/2018 07:11:00 99.99 11.29 11.21 11.19 99.00 99.99 11.19 11.19 11.29 11.28 6990 Rsrch 28/08/2018 07:12:00 99.99 11.21 11.17 11.19 99.00 99.99 11.12 11.14 11.26 11.27 6990 Rsrch 28/08/2018 07:13:00 99.99 11.17 11.09 11.14 99.00 99.99 11.09 11.05 11.19 11.17 6990 Rsrch 28/08/2018 07:14:00 99.99 11.12 11.07 11.07 99.00 99.99 11.02 11.05 11.15 11.13 6990 Rsrch 28/08/2018 07:15:00 99.99 11.08 11.03 11.06 99.00 99.99 10.98 10.99 11.09 11.11 6990 Rsrch 28/08/2018 07:16:00 99.99 11.09 11.02 11.10 99.00 99.99 11.00 11.00 11.14 11.14 6990 Rsrch 28/08/2018 07:17:00 99.99 11.04 10.98 11.04 99.00 99.99 10.94 10.99 11.11 11.13 6990 Rsrch 28/08/2018 07:18:00 99.99 11.03 10.97 11.05 99.00 99.99 10.95 10.95 11.07 11.08 6990 Rsrch 28/08/2018 07:19:00 99.99 10.94 10.91 11.01 99.00 99.99 10.86 10.87 10.99 11.04 6990 Rsrch 28/08/2018 07:20:00 99.99 10.96 10.88 10.96 99.00 99.99 10.83 10.90 11.03 11.05 6990 Rsrch 28/08/2018 07:21:00 99.99 10.92 10.89 10.99 99.00 99.99 10.82 10.87 11.02 11.05 6990 Rsrch 28/08/2018 07:22:00 99.99 10.91 10.84 10.96 99.00 99.99 10.81 10.84 10.96 10.99 6990 Rsrch 28/08/2018 07:23:00 99.99 10.86 10.78 10.90 99.00 99.99 10.78 10.80 10.90 10.95 6990 Rsrch 28/08/2018 07:24:00 99.99 10.85 10.82 10.90 99.00 99.99 10.72 10.80 10.92 10.97 6990 Rsrch 28/08/2018 07:25:00 99.99 10.82 10.74 10.84 99.00 99.99 10.71 10.77 10.89 10.92 6990 Rsrch 28/08/2018 07:26:00 99.99 10.84 10.78 10.91 99.00 99.99 10.73 10.76 10.89 10.94 6990 Rsrch 28/08/2018 07:27:00 99.99 10.87 10.81 10.97 99.00 99.99 10.75 10.76 10.93 10.95 6990 Rsrch 28/08/2018 07:28:00 99.99 10.87 10.82 10.99 99.00 99.99 10.77 10.82 10.95 10.95 6990 Rsrch 28/08/2018 07:29:00 99.99 10.91 10.87 11.06 99.00 99.99 10.84 10.87 11.04 11.01 6990 Rsrch 28/08/2018 07:30:00 99.99 10.93 10.91 11.09 99.00 99.99 10.88 10.88 11.06 11.04 6990 Rsrch 28/08/2018 07:31:00 99.99 10.95 10.93 11.10 99.00 99.99 10.88 10.91 11.05 11.05 6990 Rsrch 28/08/2018 07:32:00 99.99 10.95 10.94 11.05 99.00 99.99 10.90 10.92 11.07 11.04 6990 Rsrch 28/08/2018 07:33:00 99.99 10.96 10.95 11.13 99.00 99.99 10.91 10.91 11.05 11.03 6990 Rsrch 28/08/2018 07:34:00 99.99 10.94 10.90 11.04 99.00 99.99 10.89 10.90 11.02 10.99 6990 Rsrch 28/08/2018 07:35:00 99.99 10.91 10.89 11.03 99.00 99.99 10.84 10.86 11.03 11.01 6990 Rsrch 28/08/2018 07:36:00 99.99 10.89 10.84 11.00 99.00 99.99 10.80 10.82 10.95 10.94 6990 Rsrch 28/08/2018 07:37:00 99.99 10.86 10.81 11.03 99.00 99.99 10.76 10.80 10.93 10.93 6990 Rsrch 28/08/2018 07:38:00 99.99 10.79 10.76 10.91 99.00 99.99 10.71 10.74 10.86 10.86 6990 Rsrch 28/08/2018 07:39:00 99.99 10.75 10.68 10.83 99.00 99.99 10.67 10.68 10.78 10.80 6990 Rsrch 28/08/2018 07:40:00 99.99 10.74 10.66 10.88 99.00 99.99 10.64 10.69 10.81 10.82 6990 Rsrch 28/08/2018 07:41:00 99.99 10.72 10.67 10.87 99.00 99.99 10.63 10.67 10.78 10.77 6990 Rsrch 28/08/2018 07:42:00 99.99 10.71 10.67 10.98 99.00 99.99 10.61 10.66 10.81 10.84 6990 Rsrch 28/08/2018 07:43:00 99.99 10.65 10.58 10.78 99.00 99.99 10.53 10.58 10.73 10.73 6990 Rsrch 28/08/2018 07:44:00 99.99 10.60 10.52 10.72 99.00 99.99 10.49 10.54 10.67 10.69 6990 Rsrch 28/08/2018 07:45:00 99.99 10.59 10.56 10.76 99.00 99.99 10.49 10.56 10.71 10.69 6990 Rsrch 28/08/2018 07:46:00 99.99 10.59 10.53 10.75 99.00 99.99 10.46 10.54 10.71 10.71 6990 Rsrch 28/08/2018 07:47:00 99.99 10.57 10.52 10.72 99.00 99.99 10.47 10.52 10.68 10.70 6990 Rsrch 28/08/2018 07:48:00 99.99 10.62 10.58 10.82 99.00 99.99 10.53 10.57 10.75 10.75 6990 Rsrch 28/08/2018 07:49:00 99.99 10.69 10.69 11.02 99.00 99.99 10.60 10.67 10.89 10.85 6990 Rsrch 28/08/2018 07:50:00 99.99 10.76 10.76 11.03 99.00 99.99 10.69 10.75 10.96 10.90 6990 Rsrch 28/08/2018 07:51:00 99.99 10.87 10.87 11.12 99.00 99.99 10.82 10.83 11.07 10.97 6990 Rsrch 28/08/2018 07:52:00 99.99 10.96 10.97 11.27 99.00 99.99 10.92 10.94 11.19 11.07 6990 Rsrch 28/08/2018 07:53:00 99.99 11.03 11.08 11.35 99.00 99.99 11.00 11.05 11.32 11.17 6990 Rsrch 28/08/2018 07:54:00 99.99 11.09 11.16 11.46 99.00 99.99 11.06 11.11 11.40 11.23 6990 Rsrch 28/08/2018 07:55:00 99.99 11.14 11.23 11.53 99.00 99.99 11.14 11.23 11.53 11.29 6990 Rsrch 28/08/2018 07:56:00 99.99 11.46 11.90 13.37 99.00 99.99 11.49 11.93 13.66 12.32 6990 Rsrch 28/08/2018 07:57:00 99.99 11.63 12.09 13.63 99.00 99.99 11.58 11.95 13.86 12.49 6990 Rsrch 28/08/2018 07:58:00 99.99 11.80 12.25 14.14 99.00 99.99 11.71 12.38 14.24 12.68 6990 Rsrch 28/08/2018 07:59:00 99.99 11.89 12.37 14.23 99.00 99.99 11.80 12.63 14.60 12.89 6990 Rsrch 28/08/2018 08:00:00 99.99 11.86 12.27 13.61 99.00 99.99 11.77 12.38 13.97 12.44 6990 Rsrch 28/08/2018 08:01:00 99.99 11.59 11.74 12.58 99.00 99.99 11.59 11.82 12.58 11.94 6990 Rsrch 28/08/2018 08:02:00 99.99 11.51 11.66 12.24 99.00 99.99 11.51 11.66 12.23 11.78 6990 Rsrch 28/08/2018 08:03:00 99.99 11.41 11.53 12.03 99.00 99.99 11.43 11.58 12.00 11.54 6990 Rsrch 28/08/2018 08:04:00 99.99 11.37 11.51 11.91 99.00 99.99 11.37 11.54 11.89 11.54 6990 Rsrch 28/08/2018 08:05:00 99.99 11.31 11.46 11.85 99.00 99.99 11.29 11.46 11.76 11.46 6990 Rsrch 28/08/2018 08:06:00 99.99 11.28 11.43 11.82 99.00 99.99 11.30 11.47 11.73 11.47 6990 Rsrch 28/08/2018 08:07:00 99.99 11.33 11.50 11.87 99.00 99.99 11.31 11.50 11.82 11.48 6990 Rsrch 28/08/2018 08:08:00 99.99 11.42 11.72 12.17 99.00 99.99 11.37 11.69 12.31 11.72 6990 Rsrch 28/08/2018 08:09:00 99.99 11.48 11.78 12.03 99.00 99.99 11.43 11.65 12.12 11.65 6990 Rsrch 28/08/2018 08:10:00 99.99 11.55 11.88 12.19 99.00 99.99 11.50 11.73 12.35 11.80 6990 Rsrch 28/08/2018 08:11:00 99.99 11.62 11.92 12.21 99.00 99.99 11.55 11.82 12.44 11.89 6990 Rsrch 28/08/2018 08:12:00 99.99 11.55 11.81 12.04 99.00 99.99 11.50 11.69 12.26 11.72 6990 Rsrch 28/08/2018 08:13:00 99.99 11.55 11.76 11.98 99.00 99.99 11.46 11.63 12.15 11.71 6990 Rsrch 28/08/2018 08:14:00 99.99 11.50 11.68 11.87 99.00 99.99 11.41 11.53 12.05 11.62 6990 Rsrch 28/08/2018 08:15:00 99.99 11.47 11.72 11.92 99.00 99.99 11.40 11.55 12.21 11.64 6990 Rsrch 28/08/2018 08:16:00 99.99 11.50 11.97 12.31 99.00 99.99 11.37 11.65 12.73 11.77 6990 Rsrch 28/08/2018 08:17:00 99.99 11.44 11.67 11.84 99.00 99.99 11.28 11.49 12.06 11.57 6990 Rsrch 28/08/2018 08:18:00 99.99 11.32 11.50 11.68 99.00 99.99 11.20 11.35 11.84 11.43 6990 Rsrch 28/08/2018 08:19:00 99.99 11.21 11.36 11.55 99.00 99.99 11.08 11.26 11.72 11.35 6990 Rsrch 28/08/2018 08:20:00 99.99 11.14 11.27 11.46 99.00 99.99 11.00 11.17 11.59 11.29 6990 Rsrch 28/08/2018 08:21:00 99.99 11.05 11.16 11.33 99.00 99.99 10.91 11.08 11.47 11.21 6990 Rsrch 28/08/2018 08:22:00 99.99 10.97 11.09 11.25 99.00 99.99 10.82 11.00 11.37 11.14 6990 Rsrch 28/08/2018 08:23:00 99.99 10.92 11.00 11.19 99.00 99.99 10.80 10.94 11.27 11.09 6990 Rsrch 28/08/2018 08:24:00 99.99 10.87 10.96 11.16 99.00 99.99 10.72 10.89 11.24 11.06 6990 Rsrch 28/08/2018 08:25:00 99.99 10.82 10.93 11.14 99.00 99.99 10.68 10.87 11.27 11.09 6990 Rsrch 28/08/2018 08:26:00 99.99 10.83 11.02 11.25 99.00 99.99 10.70 10.88 11.35 11.15 6990 Rsrch 28/08/2018 08:27:00 99.99 11.03 11.74 12.21 99.00 99.99 10.88 11.18 12.69 11.74 6990 Rsrch 28/08/2018 08:28:00 99.99 11.23 12.07 12.55 99.00 99.99 11.07 11.49 13.12 12.03 6990 Rsrch 28/08/2018 08:29:00 99.99 11.26 11.94 12.23 99.00 99.99 11.02 11.53 12.85 11.96 6990 Rsrch 28/08/2018 08:30:00 99.99 11.23 11.72 11.95 99.00 99.99 11.06 11.45 12.29 11.72 6990 Rsrch 28/08/2018 08:31:00 99.99 11.25 11.64 11.91 99.00 99.99 11.10 11.44 12.19 11.71 6990 Rsrch 28/08/2018 08:32:00 99.99 11.58 12.86 13.60 99.00 99.99 11.48 11.97 14.33 12.67 6990 Rsrch 28/08/2018 08:35:00 99.99 12.82 15.13 15.91 99.00 99.99 12.62 13.71 16.96 14.06 6990 Rsrch 28/08/2018 08:36:00 99.99 13.04 15.40 16.01 99.00 99.99 12.93 13.81 16.75 14.50 6990 Rsrch 28/08/2018 08:37:00 99.99 13.10 14.94 15.64 99.00 99.99 13.05 13.85 16.08 14.12 6990 Rsrch 28/08/2018 08:38:00 99.99 13.20 14.63 15.27 99.00 99.99 13.11 13.80 15.80 14.28 6990 Rsrch 28/08/2018 08:39:00 99.99 13.47 15.39 16.08 99.00 99.99 13.19 13.98 16.51 14.54 6990 Rsrch 28/08/2018 08:40:00 99.99 13.42 15.22 15.66 99.00 99.99 13.02 13.79 16.06 14.14 6990 Rsrch 28/08/2018 08:41:00 99.99 13.33 14.93 15.48 99.00 99.99 12.95 13.65 15.50 14.25 6990 Rsrch 28/08/2018 08:42:00 99.99 13.25 14.99 15.50 99.00 99.99 12.95 13.65 15.77 14.59 6990 Rsrch 28/08/2018 08:43:00 99.99 13.52 15.31 16.18 99.00 99.99 13.16 13.96 16.49 15.11 6990 Rsrch 28/08/2018 08:44:00 99.99 13.31 14.65 15.20 99.00 99.99 13.01 13.68 15.42 14.55 6990 Rsrch 28/08/2018 08:45:00 99.99 12.96 14.55 15.09 99.00 99.99 12.59 13.38 15.27 14.30 6990 Rsrch 28/08/2018 08:46:00 99.99 12.62 13.62 14.14 99.00 99.99 12.35 12.95 13.92 13.74 6990 Rsrch 28/08/2018 08:47:00 99.99 12.71 13.97 14.35 99.00 99.99 12.48 13.18 14.34 14.05 6990 Rsrch 28/08/2018 08:48:00 99.99 12.52 13.25 13.64 99.00 99.99 12.30 12.80 13.50 13.35 6990 Rsrch 28/08/2018 08:49:00 99.99 12.56 13.49 13.91 99.00 99.99 12.34 12.96 13.96 13.55 6990 Rsrch 28/08/2018 08:50:00 99.99 12.62 13.74 14.16 99.00 99.99 12.37 13.09 14.23 13.69 6990 Rsrch 28/08/2018 08:51:00 99.99 12.98 14.64 14.94 99.00 99.99 12.75 13.82 15.35 14.47 6990 Rsrch 28/08/2018 08:52:00 99.99 13.34 15.91 16.22 99.00 99.99 13.07 14.72 17.29 15.51 6990 Rsrch 28/08/2018 08:53:00 99.99 13.06 15.15 15.32 99.00 99.99 12.78 13.95 15.62 14.55 6990 Rsrch 28/08/2018 08:54:00 99.99 13.01 15.16 15.36 99.00 99.99 12.67 13.74 15.48 14.58 6990 Rsrch 28/08/2018 08:55:00 99.99 12.86 14.70 14.89 99.00 99.99 12.51 13.57 14.97 14.35 6990 Rsrch 28/08/2018 08:56:00 99.99 13.12 15.89 15.81 99.00 99.99 12.77 14.13 16.31 15.23 6990 Rsrch 28/08/2018 08:57:00 99.99 13.40 16.10 16.20 99.00 99.99 12.95 14.44 16.83 15.37 6990 Rsrch 28/08/2018 08:58:00 99.99 13.50 16.81 16.68 99.00 99.99 13.08 14.80 17.53 15.87 6990 Rsrch 28/08/2018 08:59:00 99.99 13.69 17.06 16.78 99.00 99.99 13.31 14.85 17.39 15.95 6990 Rsrch 28/08/2018 09:00:00 99.99 14.00 17.58 17.41 99.00 99.99 13.58 15.22 18.19 16.57 6990 Rsrch 28/08/2018 09:01:00 99.99 13.64 16.19 16.04 99.00 99.99 13.22 14.54 16.57 15.39 6990 Rsrch 28/08/2018 09:02:00 99.99 13.57 16.24 15.84 99.00 99.99 13.05 14.37 16.39 15.34 6990 Rsrch 28/08/2018 09:03:00 99.99 13.79 16.94 16.84 99.00 99.99 13.19 14.71 17.20 15.89 6990 Rsrch 28/08/2018 09:04:00 99.99 14.14 17.58 17.29 99.00 99.99 13.37 15.31 18.64 16.67 6990 Rsrch 28/08/2018 09:05:00 99.99 14.32 17.75 17.48 99.00 99.99 13.50 15.44 18.33 16.60 6990 Rsrch 28/08/2018 09:06:00 99.99 14.44 18.08 17.75 99.00 99.99 13.57 15.55 18.63 16.87 6990 Rsrch 28/08/2018 09:07:00 99.99 14.30 17.16 16.75 99.00 99.99 13.40 14.95 17.46 16.17 6990 Rsrch 28/08/2018 09:08:00 99.99 14.00 16.35 15.92 99.00 99.99 13.11 14.43 16.05 15.12 6990 Rsrch 28/08/2018 09:09:00 99.99 13.59 15.28 14.93 99.00 99.99 12.89 13.87 15.19 14.53 6990 Rsrch 28/08/2018 09:10:00 99.99 13.34 14.68 14.44 99.00 99.99 12.75 13.54 14.71 14.19 6990 Rsrch 28/08/2018 09:11:00 99.99 13.32 14.90 14.69 99.00 99.99 12.67 13.53 14.80 14.19 6990 Rsrch 28/08/2018 09:12:00 99.99 13.12 14.43 14.29 99.00 99.99 12.59 13.41 14.48 13.91 6990 Rsrch 28/08/2018 09:13:00 99.99 13.01 14.23 14.21 99.00 99.99 12.52 13.31 14.40 13.93 6990 Rsrch 28/08/2018 09:14:00 99.99 12.85 14.19 14.06 99.00 99.99 12.37 13.24 14.29 13.79 6990 Rsrch 28/08/2018 09:15:00 99.99 12.82 14.38 14.26 99.00 99.99 12.44 13.34 14.58 13.96 6990 Rsrch 28/08/2018 09:16:00 99.99 13.17 15.71 15.36 99.00 99.99 12.97 14.20 16.04 14.80 6990 Rsrch 28/08/2018 09:17:00 99.99 12.87 14.28 14.01 99.00 99.99 12.37 13.36 14.28 13.74 6990 Rsrch 28/08/2018 09:18:00 99.99 13.26 15.90 15.63 99.00 99.99 13.06 14.55 16.45 15.13 6990 Rsrch 28/08/2018 09:19:00 99.99 13.86 17.19 16.74 99.00 99.99 13.56 15.49 17.79 15.91 6990 Rsrch 28/08/2018 09:20:00 99.99 14.15 17.75 17.30 99.00 99.99 13.72 15.93 18.43 16.50 6990 Rsrch 28/08/2018 09:21:00 99.99 14.34 17.45 16.82 99.00 99.99 13.79 15.86 17.80 16.19 6990 Rsrch 28/08/2018 09:22:00 99.99 14.40 17.70 17.10 99.00 99.99 13.82 15.89 18.06 16.39 6990 Rsrch 28/08/2018 09:23:00 99.99 14.27 17.15 16.60 99.00 99.99 13.67 15.62 17.40 15.90 6990 Rsrch 28/08/2018 09:24:00 99.99 14.66 17.87 17.44 99.00 99.99 13.91 16.16 18.45 16.74 6990 Rsrch 28/08/2018 09:25:00 99.99 14.65 17.73 17.18 99.00 99.99 14.12 15.97 18.23 16.78 6990 Rsrch 28/08/2018 09:26:00 99.99 14.75 17.69 17.04 99.00 99.99 14.08 15.96 18.06 16.45 6990 Rsrch 28/08/2018 09:27:00 99.99 14.08 16.39 15.96 99.00 99.99 13.54 14.96 16.66 15.61 6990 Rsrch 28/08/2018 09:28:00 99.99 13.79 15.78 15.39 99.00 99.99 13.32 14.56 15.93 14.94 6990 Rsrch 28/08/2018 09:29:00 99.99 13.48 15.13 14.88 99.00 99.99 12.96 13.96 15.30 14.55 6990 Rsrch 28/08/2018 09:30:00 99.99 13.15 14.54 14.26 99.00 99.99 12.55 13.46 14.46 13.92 6990 Rsrch 28/08/2018 09:31:00 99.99 13.06 14.39 14.20 99.00 99.99 12.58 13.42 14.52 13.93 6990 Rsrch 28/08/2018 09:32:00 99.99 13.74 16.32 16.02 99.00 99.99 13.74 15.02 16.70 15.45 6990 Rsrch 28/08/2018 09:33:00 99.99 14.35 17.58 17.34 99.00 99.99 14.53 16.30 18.30 16.51 6990 Rsrch 28/08/2018 09:34:00 99.99 14.89 18.89 18.20 99.00 99.99 15.32 17.27 19.47 17.53 6990 Rsrch 28/08/2018 09:35:00 99.99 15.11 19.31 18.52 99.00 99.99 15.29 17.54 19.76 17.79 6990 Rsrch 28/08/2018 09:36:00 99.99 15.17 19.74 18.78 99.00 99.99 15.16 17.60 19.64 17.87 6990 Rsrch 28/08/2018 09:37:00 99.99 15.51 20.28 19.23 99.00 99.99 15.54 18.35 20.25 18.52 6990 Rsrch 28/08/2018 09:38:00 99.99 15.77 20.41 19.06 99.00 99.99 15.44 18.36 19.96 18.24 6990 Rsrch 28/08/2018 09:39:00 99.99 15.92 20.30 19.06 99.00 99.99 15.41 18.12 19.89 18.08 6990 Rsrch 28/08/2018 09:40:00 99.99 16.30 21.01 19.24 99.00 99.99 15.79 18.46 20.15 18.71 6990 Rsrch 28/08/2018 09:41:00 99.99 16.17 20.45 19.11 99.00 99.99 15.62 17.92 19.80 18.25 6990 Rsrch 28/08/2018 09:42:00 99.99 15.93 19.86 18.49 99.00 99.99 15.45 17.37 19.18 18.00 6990 Rsrch 28/08/2018 09:43:00 99.99 15.31 18.47 17.32 99.00 99.99 14.78 16.39 17.67 16.63 6990 Rsrch 28/08/2018 09:44:00 99.99 14.87 17.39 16.59 99.00 99.99 14.29 15.79 17.09 16.17 6990 Rsrch 28/08/2018 09:45:00 99.99 14.74 17.25 16.47 99.00 99.99 14.07 15.41 16.74 16.02 6990 Rsrch 28/08/2018 09:46:00 99.99 15.27 18.15 17.17 99.00 99.99 14.64 16.09 17.42 16.56 6990 Rsrch 28/08/2018 09:47:00 99.99 16.86 20.11 18.89 99.00 99.99 15.98 17.78 19.23 18.24 6990 Rsrch 28/08/2018 09:48:00 99.99 18.21 21.89 21.00 99.00 99.99 16.90 19.29 21.20 19.60 6990 Rsrch 28/08/2018 09:49:00 99.99 16.10 18.97 17.93 99.00 99.99 15.32 17.18 18.29 17.49 6990 Rsrch 28/08/2018 09:50:00 99.99 16.12 19.05 18.06 99.00 99.99 15.44 17.15 18.38 17.56 6990 Rsrch 28/08/2018 09:51:00 99.99 15.98 18.45 17.46 99.00 99.99 15.29 16.68 17.70 16.84 6990 Rsrch 28/08/2018 09:52:00 99.99 15.36 17.24 16.43 99.00 99.99 14.76 16.01 16.98 16.26 6990 Rsrch 28/08/2018 09:53:00 99.99 15.09 16.95 16.41 99.00 99.99 14.46 15.71 16.64 15.97 6990 Rsrch 28/08/2018 09:54:00 99.99 14.99 16.70 16.21 99.00 99.99 14.44 15.59 16.61 16.02 6990 Rsrch 28/08/2018 09:55:00 99.99 15.18 16.78 16.40 99.00 99.99 14.63 15.70 16.78 16.11 6990 Rsrch 28/08/2018 09:56:00 99.99 16.30 18.62 18.04 99.00 99.99 15.51 17.28 18.40 17.67 6990 Rsrch 28/08/2018 09:57:00 99.99 18.37 21.45 20.45 99.00 99.99 16.64 18.91 20.33 19.31 6990 Rsrch 28/08/2018 09:58:00 99.99 17.76 20.60 19.66 99.00 99.99 16.64 18.82 20.29 19.18 6990 Rsrch 28/08/2018 09:59:00 99.99 17.50 20.81 19.80 99.00 99.99 16.55 18.79 20.30 19.03 6990 Rsrch 28/08/2018 10:00:00 99.99 16.70 19.70 18.59 99.00 99.99 16.07 17.85 18.92 17.98 6990 Rsrch 28/08/2018 10:01:00 99.99 17.59 21.26 19.99 99.00 99.99 16.91 18.83 20.17 19.51 6990 Rsrch 28/08/2018 10:02:00 99.99 17.31 20.39 19.33 99.00 99.99 16.83 18.39 19.55 18.84 6990 Rsrch 28/08/2018 10:03:00 99.99 16.77 19.65 18.79 99.00 99.99 16.29 17.86 18.89 18.08 6990 Rsrch 28/08/2018 10:04:00 99.99 16.63 19.48 18.70 99.00 99.99 16.18 17.86 18.90 18.17 6990 Rsrch 28/08/2018 10:05:00 99.99 16.63 19.30 18.47 99.00 99.99 16.18 17.66 18.67 17.99 6990 Rsrch 28/08/2018 10:06:00 99.99 17.38 21.51 20.37 99.00 99.99 17.00 19.12 20.04 19.76 6990 Rsrch 28/08/2018 10:07:00 99.99 17.64 21.64 20.11 99.00 99.99 17.41 19.46 20.45 19.48 6990 Rsrch 28/08/2018 10:08:00 99.99 17.53 20.85 19.50 99.00 99.99 17.25 18.90 19.85 18.77 6990 Rsrch 28/08/2018 10:09:00 99.99 17.73 20.74 19.26 99.00 99.99 17.50 19.03 19.59 18.71 6990 Rsrch 28/08/2018 10:10:00 99.99 18.09 21.56 19.75 99.00 99.99 18.04 19.34 19.53 18.99 6990 Rsrch 28/08/2018 10:11:00 99.99 18.27 21.59 19.96 99.00 99.99 18.21 19.46 19.83 19.02 6990 Rsrch 28/08/2018 10:12:00 99.99 18.02 21.03 19.74 99.00 99.99 17.82 19.20 19.81 19.00 6990 Rsrch 28/08/2018 10:13:00 99.99 18.55 22.47 20.93 99.00 99.99 18.20 19.89 20.62 19.94 6990 Rsrch 28/08/2018 10:14:00 99.99 17.92 20.81 19.56 99.00 99.99 17.82 19.33 19.57 18.78 6990 Rsrch 28/08/2018 10:15:00 99.99 18.33 22.20 20.49 99.00 99.99 17.85 19.67 20.05 19.87 6990 Rsrch 28/08/2018 10:16:00 99.99 18.58 22.39 20.54 99.00 99.99 17.95 19.80 19.77 19.53 6990 Rsrch 28/08/2018 10:17:00 99.99 18.34 22.20 20.42 99.00 99.99 17.73 19.73 19.89 19.75 6990 Rsrch 28/08/2018 10:18:00 99.99 18.52 22.34 20.74 99.00 99.99 17.78 19.77 19.96 19.37 6990 Rsrch 28/08/2018 10:19:00 99.99 18.78 23.21 21.12 99.00 99.99 17.80 20.00 20.49 20.35 6990 Rsrch 28/08/2018 10:20:00 99.99 18.50 21.80 20.17 99.00 99.99 17.82 19.64 20.45 19.48 6990 Rsrch 28/08/2018 10:21:00 99.99 17.88 20.51 19.15 99.00 99.99 17.48 18.91 19.48 18.59 6990 Rsrch 28/08/2018 10:22:00 99.99 18.22 22.09 20.60 99.00 99.99 17.88 19.45 20.19 20.03 6990 Rsrch 28/08/2018 10:23:00 99.99 17.68 20.12 18.91 99.00 99.99 17.45 18.58 19.17 18.21 6990 Rsrch 28/08/2018 10:24:00 99.99 17.60 19.90 18.62 99.00 99.99 17.28 18.44 18.95 17.88 6990 Rsrch 28/08/2018 10:25:00 99.99 17.89 20.63 19.43 99.00 99.99 17.84 18.63 19.33 18.88 6990 Rsrch 28/08/2018 10:26:00 99.99 18.80 22.24 20.84 99.00 99.99 18.86 20.02 20.48 20.20 6990 Rsrch 28/08/2018 10:27:00 99.99 18.94 22.93 21.30 99.00 99.99 19.30 20.16 20.69 20.18 6990 Rsrch 28/08/2018 10:28:00 99.99 18.76 22.13 20.66 99.00 99.99 18.43 19.59 20.09 19.29 6990 Rsrch 28/08/2018 10:29:00 99.99 17.84 20.48 19.14 99.00 99.99 17.42 18.63 18.76 17.90 6990 Rsrch 28/08/2018 10:30:00 99.99 17.19 19.53 18.25 99.00 99.99 17.01 17.99 18.33 17.57 6990 Rsrch 28/08/2018 10:31:00 99.99 17.16 19.33 18.26 99.00 99.99 17.10 17.98 18.56 17.98 6990 Rsrch 28/08/2018 10:32:00 99.99 16.99 19.04 18.02 99.00 99.99 17.02 17.60 18.00 17.44 6990 Rsrch 28/08/2018 10:33:00 99.99 16.84 18.50 17.62 99.00 99.99 16.84 17.39 17.64 17.09 6990 Rsrch 28/08/2018 10:34:00 99.99 16.65 18.17 17.26 99.00 99.99 16.53 17.13 17.41 16.88 6990 Rsrch 28/08/2018 10:35:00 99.99 16.60 18.02 17.33 99.00 99.99 16.38 17.08 17.63 17.10 6990 Rsrch 28/08/2018 10:36:00 99.99 16.32 17.63 16.85 99.00 99.99 16.17 16.82 17.02 16.62 6990 Rsrch 28/08/2018 10:37:00 99.99 16.33 17.63 17.15 99.00 99.99 16.18 16.98 17.38 16.88 6990 Rsrch 28/08/2018 10:38:00 99.99 16.42 17.69 17.30 99.00 99.99 16.32 17.06 17.41 16.93 6990 Rsrch 28/08/2018 10:39:00 99.99 16.52 17.74 17.34 99.00 99.99 16.42 17.07 17.67 17.07 6990 Rsrch 28/08/2018 10:40:00 99.99 17.16 18.49 18.04 99.00 99.99 17.11 17.69 18.31 17.73 6990 Rsrch 28/08/2018 10:41:00 99.99 17.53 18.88 18.40 99.00 99.99 17.60 18.02 18.81 18.08 6990 Rsrch 28/08/2018 10:42:00 99.99 17.58 18.98 18.44 99.00 99.99 17.53 17.89 18.60 17.99 6990 Rsrch 28/08/2018 10:43:00 99.99 18.09 19.67 18.86 99.00 99.99 17.89 18.35 18.93 18.42 6990 Rsrch 28/08/2018 10:44:00 99.99 17.75 19.20 18.41 99.00 99.99 17.53 18.09 18.59 17.99 6990 Rsrch 28/08/2018 10:45:00 99.99 16.99 18.38 17.60 99.00 99.99 16.82 17.49 17.84 17.40 6990 Rsrch 28/08/2018 10:46:00 99.99 16.44 17.44 16.79 99.00 99.99 16.24 16.76 16.86 16.51 6990 Rsrch 28/08/2018 10:47:00 99.99 16.07 16.85 16.20 99.00 99.99 15.85 16.38 16.48 16.10 6990 Rsrch 28/08/2018 10:48:00 99.99 15.94 16.79 16.12 99.00 99.99 15.71 16.27 16.44 16.06 6990 Rsrch 28/08/2018 10:49:00 99.99 15.73 16.52 16.00 99.00 99.99 15.50 16.03 16.13 15.90 6990 Rsrch 28/08/2018 10:50:00 99.99 15.69 16.42 15.95 99.00 99.99 15.51 16.02 16.05 15.84 6990 Rsrch 28/08/2018 10:51:00 99.99 15.49 16.11 15.58 99.00 99.99 15.28 15.73 15.69 15.46 6990 Rsrch 28/08/2018 10:52:00 99.99 15.33 15.90 15.32 99.00 99.99 15.12 15.57 15.60 15.28 6990 Rsrch 28/08/2018 10:53:00 99.99 15.18 15.68 15.20 99.00 99.99 14.98 15.40 15.40 15.13 6990 Rsrch 28/08/2018 10:54:00 99.99 15.09 15.54 15.02 99.00 99.99 14.83 15.17 15.17 14.92 6990 Rsrch 28/08/2018 10:55:00 99.99 14.95 15.35 14.92 99.00 99.99 14.68 15.07 15.17 14.88 6990 Rsrch 28/08/2018 10:56:00 99.99 14.82 15.25 14.72 99.00 99.99 14.57 14.95 14.95 14.72 6990 Rsrch 28/08/2018 10:57:00 99.99 14.76 15.18 14.76 99.00 99.99 14.48 14.85 14.96 14.76 6990 Rsrch 28/08/2018 10:58:00 99.99 14.75 15.21 14.80 99.00 99.99 14.52 14.87 15.07 14.84 6990 Rsrch 28/08/2018 10:59:00 99.99 14.78 15.21 14.91 99.00 99.99 14.51 14.89 15.16 14.89 6990 Rsrch 28/08/2018 11:00:00 99.99 14.67 15.10 14.80 99.00 99.99 14.45 14.80 14.97 14.74 6990 Rsrch 28/08/2018 11:01:00 99.99 14.67 15.09 14.86 99.00 99.99 14.41 14.79 15.11 14.91 6990 Rsrch 28/08/2018 11:02:00 99.99 14.66 15.05 14.85 99.00 99.99 14.40 14.80 15.06 14.83 6990 Rsrch 28/08/2018 11:03:00 99.99 14.59 14.94 14.72 99.00 99.99 14.35 14.72 15.05 14.84 6990 Rsrch 28/08/2018 11:04:00 99.99 14.61 14.96 14.78 99.00 99.99 14.36 14.76 15.08 14.81 6990 Rsrch 28/08/2018 11:05:00 99.99 14.48 14.82 14.62 99.00 99.99 14.23 14.62 14.97 14.73 6990 Rsrch 28/08/2018 11:06:00 99.99 14.36 14.67 14.44 99.00 99.99 14.07 14.44 14.67 14.51 6990 Rsrch 28/08/2018 11:07:00 99.99 14.23 14.55 14.35 99.00 99.99 13.98 14.31 14.58 14.41 6990 Rsrch 28/08/2018 11:08:00 99.99 14.17 14.44 14.25 99.00 99.99 13.90 14.24 14.50 14.35 6990 Rsrch 28/08/2018 11:09:00 99.99 14.18 14.48 14.31 99.00 99.99 13.89 14.23 14.58 14.39 6990 Rsrch 28/08/2018 11:10:00 99.99 14.16 14.41 14.23 99.00 99.99 13.84 14.16 14.46 14.31 6990 Rsrch 28/08/2018 11:11:00 99.99 14.12 14.40 14.30 99.00 99.99 13.83 14.15 14.50 14.37 6990 Rsrch 28/08/2018 11:12:00 99.99 14.12 14.42 14.34 99.00 99.99 13.84 14.19 14.55 14.42 6990 Rsrch 28/08/2018 11:13:00 99.99 14.18 14.50 14.43 99.00 99.99 13.88 14.23 14.61 14.51 6990 Rsrch 28/08/2018 11:14:00 99.99 14.20 14.55 14.52 99.00 99.99 13.92 14.27 14.73 14.60 6990 Rsrch 28/08/2018 11:15:00 99.99 14.30 14.72 14.67 99.00 99.99 14.02 14.37 14.87 14.74 6990 Rsrch 28/08/2018 11:16:00 99.99 14.50 14.95 14.91 99.00 99.99 14.19 14.58 15.15 15.03 6990 Rsrch 28/08/2018 11:17:00 99.99 14.70 15.15 15.07 99.00 99.99 14.44 14.79 15.37 15.20 6990 Rsrch 28/08/2018 11:18:00 99.99 15.02 15.58 15.55 99.00 99.99 14.85 15.13 15.78 15.57 6990 Rsrch 28/08/2018 11:28:00 99.99 13.73 14.00 13.72 99.00 99.99 14.00 14.25 13.92 13.75 6990 Rsrch 28/08/2018 11:29:00 99.99 13.56 13.73 13.61 99.00 99.99 13.80 14.10 13.76 13.60 6990 Rsrch 28/08/2018 11:30:00 99.99 13.57 13.62 13.42 99.00 99.99 13.68 13.90 13.68 13.53 6990 Rsrch 28/08/2018 11:31:00 99.99 13.58 13.60 13.43 99.00 99.99 13.70 13.88 13.68 13.55 6990 Rsrch 28/08/2018 11:32:00 99.99 13.40 13.47 13.28 99.00 99.99 13.65 13.80 13.50 13.40 6990 Rsrch 28/08/2018 11:33:00 99.99 13.43 13.49 13.32 99.00 99.99 13.61 13.71 13.59 13.49 6990 Rsrch 28/08/2018 11:34:00 99.99 13.34 13.34 13.20 99.00 99.99 13.50 13.62 13.45 13.37 6990 Rsrch 28/08/2018 11:35:00 99.99 13.17 13.17 13.07 99.00 99.99 13.41 13.49 13.26 13.22 6990 Rsrch 28/08/2018 11:36:00 99.99 13.06 13.04 12.94 99.00 99.99 13.22 13.29 13.12 13.07 6990 Rsrch 28/08/2018 11:45:00 99.99 13.18 13.21 13.16 99.00 99.99 13.33 13.35 13.36 13.33 6990 Rsrch 28/08/2018 11:46:00 99.99 13.22 13.20 13.15 99.00 99.99 13.35 13.39 13.41 13.32 6990 Rsrch 28/08/2018 11:47:00 99.99 13.14 13.09 13.04 99.00 99.99 13.29 13.27 13.25 13.20 6990 Rsrch 28/08/2018 11:48:00 99.99 13.26 13.26 13.21 99.00 99.99 13.38 13.41 13.44 13.41 6990 Rsrch 28/08/2018 11:49:00 99.99 13.46 13.46 13.36 99.00 99.99 13.61 13.66 13.66 13.56 6990 Rsrch 28/08/2018 11:50:00 99.99 13.66 13.73 13.58 99.00 99.99 13.89 13.91 13.94 13.73 6990 Rsrch 28/08/2018 11:51:00 99.99 13.99 13.99 13.75 99.00 99.99 14.12 14.07 14.19 13.85 6990 Rsrch 28/08/2018 11:52:00 99.99 14.60 14.75 14.31 99.00 99.99 14.85 14.68 14.91 14.33 6990 Rsrch 28/08/2018 11:53:00 99.99 14.89 15.03 14.59 99.00 99.99 15.04 14.86 15.36 14.49 6990 Rsrch 28/08/2018 11:54:00 99.99 16.08 16.34 15.93 99.00 99.99 16.43 16.03 16.93 15.88 6990 Rsrch 28/08/2018 11:55:00 99.99 15.75 15.80 15.33 99.00 99.99 15.98 16.03 16.43 15.27 6990 Rsrch 28/08/2018 11:56:00 99.99 16.93 17.15 16.55 99.00 99.99 17.38 17.21 18.36 16.55 6990 Rsrch 28/08/2018 11:57:00 99.99 17.50 17.85 17.10 99.00 99.99 18.43 17.75 18.54 16.95 6990 Rsrch 28/08/2018 11:58:00 99.99 17.28 17.59 17.08 99.00 99.99 17.59 17.69 18.34 16.91 6990 Rsrch 28/08/2018 11:59:00 99.99 16.53 16.66 16.26 99.00 99.99 16.86 16.96 17.23 15.95 6990 Rsrch 28/08/2018 12:00:00 99.99 16.52 16.69 16.42 99.00 99.99 16.69 17.07 17.25 16.25 6990 Rsrch 28/08/2018 12:01:00 99.99 16.81 17.20 16.83 99.00 99.99 17.10 17.38 17.74 16.48 6990 Rsrch 28/08/2018 12:02:00 99.99 16.73 17.29 16.66 99.00 99.99 16.93 17.36 17.62 15.96 6990 Rsrch 28/08/2018 12:03:00 99.99 16.30 16.88 16.37 99.00 99.99 16.86 17.41 17.78 15.87 6990 Rsrch 28/08/2018 12:04:00 99.99 17.06 18.04 17.09 99.00 99.99 17.56 17.59 18.70 16.69 6990 Rsrch 28/08/2018 12:05:00 99.99 16.46 17.42 16.47 99.00 99.99 16.97 17.52 18.07 15.81 6990 Rsrch 28/08/2018 12:06:00 99.99 16.49 17.36 16.74 99.00 99.99 16.82 17.41 17.92 16.23 6990 Rsrch 28/08/2018 12:07:00 99.99 16.33 17.37 16.74 99.00 99.99 16.54 17.18 17.76 16.23 6990 Rsrch 28/08/2018 12:08:00 99.99 16.33 17.36 16.51 99.00 99.99 16.50 17.18 17.66 16.15 6990 Rsrch 28/08/2018 12:09:00 99.99 15.81 16.86 16.02 99.00 99.99 15.87 16.59 17.12 15.51 6990 Rsrch 28/08/2018 12:10:00 99.99 15.53 16.53 15.89 99.00 99.99 15.44 16.19 16.66 14.94 6990 Rsrch 28/08/2018 12:11:00 99.99 15.46 16.40 16.06 99.00 99.99 15.43 16.15 16.48 15.15 6990 Rsrch 28/08/2018 12:12:00 99.99 15.33 16.22 16.23 99.00 99.99 15.28 16.00 16.31 14.98 6990 Rsrch 28/08/2018 12:13:00 99.99 15.60 16.58 16.76 99.00 99.99 15.58 16.27 16.78 15.27 6990 Rsrch 28/08/2018 12:14:00 99.99 15.35 16.30 16.38 99.00 99.99 15.13 16.00 16.26 14.97 6990 Rsrch 28/08/2018 12:15:00 99.99 15.45 16.30 16.71 99.00 99.99 15.32 16.02 16.45 15.37 6990 Rsrch 28/08/2018 12:16:00 99.99 15.50 16.33 16.87 99.00 99.99 15.39 16.12 16.58 15.70 6990 Rsrch 28/08/2018 12:17:00 99.99 15.40 16.27 16.73 99.00 99.99 15.24 16.02 16.43 15.95 6990 Rsrch 28/08/2018 12:18:00 99.99 15.82 16.62 17.15 99.00 99.99 15.52 16.24 16.85 16.45 6990 Rsrch 28/08/2018 12:19:00 99.99 16.81 17.60 18.02 99.00 99.99 16.71 16.86 17.80 17.07 6990 Rsrch 28/08/2018 12:20:00 99.99 16.46 17.23 17.63 99.00 99.99 16.30 16.73 17.58 17.18 6990 Rsrch 28/08/2018 12:21:00 99.99 16.22 16.94 17.32 99.00 99.99 15.97 16.39 17.09 16.76 6990 Rsrch 28/08/2018 12:22:00 99.99 17.46 18.14 18.29 99.00 99.99 17.18 16.93 18.49 17.96 6990 Rsrch 28/08/2018 12:23:00 99.99 19.24 19.64 19.56 99.00 99.99 19.11 18.02 20.04 19.14 6990 Rsrch 28/08/2018 12:24:00 99.99 19.90 20.48 20.08 99.00 99.99 19.42 18.57 20.69 19.30 6990 Rsrch 28/08/2018 12:25:00 99.99 19.61 20.11 19.60 99.00 99.99 18.79 18.17 19.99 18.80 6990 Rsrch 28/08/2018 12:26:00 99.99 18.46 18.99 18.58 99.00 99.99 17.63 17.28 18.56 18.03 6990 Rsrch 28/08/2018 12:27:00 99.99 17.49 18.00 18.24 99.00 99.99 16.74 16.86 18.00 17.59 6990 Rsrch 28/08/2018 12:28:00 99.99 16.41 16.81 17.13 99.00 99.99 15.60 16.06 16.76 16.60 6990 Rsrch 28/08/2018 12:29:00 99.99 15.83 16.20 16.66 99.00 99.99 15.28 15.66 16.31 16.18 6990 Rsrch 28/08/2018 12:30:00 99.99 15.43 15.82 16.31 99.00 99.99 14.97 15.36 15.99 15.97 6990 Rsrch 28/08/2018 12:31:00 99.99 15.29 15.72 16.32 99.00 99.99 14.90 15.30 16.02 15.89 6990 Rsrch 28/08/2018 12:32:00 99.99 15.07 15.47 15.95 99.00 99.99 14.70 15.09 15.67 15.60 6990 Rsrch 28/08/2018 12:33:00 99.99 14.92 15.34 15.80 99.00 99.99 14.60 14.97 15.55 15.47 6990 Rsrch 28/08/2018 12:34:00 99.99 14.80 15.22 15.58 99.00 99.99 14.43 14.87 15.38 15.45 6990 Rsrch 28/08/2018 12:35:00 99.99 14.73 15.11 15.53 99.00 99.99 14.41 14.79 15.36 15.41 6990 Rsrch 28/08/2018 12:36:00 99.99 14.65 15.02 15.45 99.00 99.99 14.35 14.74 15.30 15.34 6990 Rsrch 28/08/2018 12:37:00 99.99 14.60 14.96 15.43 99.00 99.99 14.29 14.70 15.30 15.36 6990 Rsrch 28/08/2018 12:38:00 99.99 14.62 15.00 15.44 99.00 99.99 14.30 14.68 15.37 15.42 6990 Rsrch 28/08/2018 12:39:00 99.99 14.65 15.06 15.49 99.00 99.99 14.30 14.72 15.36 15.39 6990 Rsrch 28/08/2018 12:40:00 99.99 14.79 15.24 15.73 99.00 99.99 14.44 14.89 15.63 15.63 6990 Rsrch 28/08/2018 12:41:00 99.99 14.96 15.43 15.88 99.00 99.99 14.68 15.05 15.78 15.79 6990 Rsrch 28/08/2018 12:42:00 99.99 16.20 16.46 16.91 99.00 99.99 15.91 15.80 17.00 16.76 6990 Rsrch 28/08/2018 12:43:00 99.99 16.43 16.80 17.15 99.00 99.99 16.25 16.18 17.35 17.00 6990 Rsrch 28/08/2018 12:44:00 99.99 16.07 16.45 16.72 99.00 99.99 15.80 16.09 16.97 16.64 6990 Rsrch 28/08/2018 12:51:00 99.99 15.33 15.53 15.50 99.00 99.99 15.18 15.18 15.03 15.65 6990 Rsrch 28/08/2018 12:52:00 99.99 14.95 15.14 14.87 99.00 99.99 14.72 14.74 14.77 15.10 6990 Rsrch 28/08/2018 12:53:00 99.99 14.17 14.84 14.93 99.00 99.99 14.42 14.16 14.49 14.89 6990 Rsrch 28/08/2018 12:54:00 99.99 14.27 14.97 14.49 99.00 99.99 14.57 14.24 14.69 14.81 6990 Rsrch 28/08/2018 12:55:00 99.99 14.23 14.90 14.68 99.00 99.99 14.46 14.16 14.56 14.75 6990 Rsrch 28/08/2018 12:56:00 99.99 14.11 14.93 14.68 99.00 99.99 14.45 14.23 14.73 14.76 6990 Rsrch 28/08/2018 12:57:00 99.99 14.30 14.95 14.70 99.00 99.99 14.53 14.36 14.78 14.58 6990 Rsrch 28/08/2018 12:58:00 99.99 14.56 15.36 14.89 99.00 99.99 14.81 14.59 15.16 15.09 6990 Rsrch 28/08/2018 12:59:00 99.99 14.79 15.87 15.47 99.00 99.99 15.31 14.89 15.79 15.46 6990 Rsrch 28/08/2018 13:00:00 99.99 17.05 17.79 17.06 99.00 99.99 17.06 15.56 17.19 16.83 6990 Rsrch 28/08/2018 13:01:00 99.99 19.26 19.58 18.32 99.00 99.99 18.78 16.74 18.88 18.09 6990 Rsrch 28/08/2018 13:02:00 99.99 19.89 20.20 18.90 99.00 99.99 19.03 17.12 19.28 18.35 6990 Rsrch 28/08/2018 13:03:00 99.99 19.05 19.75 18.74 99.00 99.99 18.57 17.06 18.92 18.26 6990 Rsrch 28/08/2018 13:04:00 99.99 20.30 20.66 19.37 99.00 99.99 20.03 17.32 19.60 18.92 6990 Rsrch 28/08/2018 13:05:00 99.99 20.55 20.86 19.69 99.00 99.99 20.38 17.42 19.72 18.85 6990 Rsrch 28/08/2018 13:06:00 99.99 20.85 21.10 19.93 99.00 99.99 20.66 17.66 19.98 19.17 6990 Rsrch 28/08/2018 13:07:00 99.99 21.03 21.23 20.01 99.00 99.99 20.80 17.71 20.16 19.71 6990 Rsrch 28/08/2018 13:08:00 99.99 20.70 21.01 19.61 99.00 99.99 20.58 17.45 19.36 19.01 6990 Rsrch 28/08/2018 13:09:00 99.99 20.66 21.22 19.70 99.00 99.99 20.64 17.70 19.55 19.08 6990 Rsrch 28/08/2018 13:10:00 99.99 21.29 21.88 20.45 99.00 99.99 21.09 18.16 20.12 20.03 6990 Rsrch 28/08/2018 13:11:00 99.99 19.95 20.54 19.52 99.00 99.99 19.73 17.95 19.39 18.76 6990 Rsrch 28/08/2018 13:12:00 99.99 21.02 21.67 20.53 99.00 99.99 21.11 18.13 20.25 19.60 6990 Rsrch 28/08/2018 13:13:00 99.99 21.76 22.55 20.98 99.00 99.99 21.91 18.54 20.82 19.91 6990 Rsrch 28/08/2018 13:14:00 99.99 21.83 22.69 21.26 99.00 99.99 21.73 18.63 20.94 20.35 6990 Rsrch 28/08/2018 13:15:00 99.99 20.51 21.65 20.46 99.00 99.99 20.77 18.51 20.51 20.00 6990 Rsrch 28/08/2018 13:16:00 99.99 20.36 21.48 20.53 99.00 99.99 20.54 18.15 19.98 19.60 6990 Rsrch 28/08/2018 13:17:00 99.99 20.33 21.58 20.43 99.00 99.99 20.63 18.28 19.90 19.75 6990 Rsrch 28/08/2018 13:18:00 99.99 19.07 20.14 19.12 99.00 99.99 18.97 17.59 18.94 18.36 6990 Rsrch 28/08/2018 13:19:00 99.99 19.64 21.26 19.94 99.00 99.99 20.24 17.92 19.74 19.40 6990 Rsrch 28/08/2018 13:20:00 99.99 20.80 22.31 20.70 99.00 99.99 21.50 18.62 20.61 20.28 6990 Rsrch 28/08/2018 13:21:00 99.99 20.81 21.92 20.29 99.00 99.99 20.78 18.60 20.20 19.71 6990 Rsrch 28/08/2018 13:22:00 99.99 21.69 23.02 21.43 99.00 99.99 21.48 18.82 20.85 20.32 6990 Rsrch 28/08/2018 13:23:00 99.99 20.97 21.96 20.45 99.00 99.99 20.89 18.71 20.30 20.13 6990 Rsrch 28/08/2018 13:24:00 99.99 18.89 19.88 18.64 99.00 99.99 18.29 17.56 18.57 18.17 6990 Rsrch 28/08/2018 13:25:00 99.99 17.87 18.73 17.91 99.00 99.99 17.47 16.78 17.69 17.57 6990 Rsrch 28/08/2018 13:26:00 99.99 17.77 18.66 17.65 99.00 99.99 17.34 16.72 17.60 17.25 6990 Rsrch 28/08/2018 13:27:00 99.99 17.28 18.19 17.38 99.00 99.99 16.86 16.35 17.40 17.00 6990 Rsrch 28/08/2018 13:28:00 99.99 16.89 17.62 17.04 99.00 99.99 16.54 16.09 16.94 16.72 6990 Rsrch 28/08/2018 13:29:00 99.99 16.61 17.16 16.66 99.00 99.99 16.25 15.91 16.66 16.36 6990 Rsrch 28/08/2018 13:30:00 99.99 16.63 17.23 16.58 99.00 99.99 16.46 16.03 16.58 16.58 6990 Rsrch 28/08/2018 13:31:00 99.99 17.01 17.56 16.73 99.00 99.99 16.93 16.23 17.08 16.86 6990 Rsrch 28/08/2018 13:32:00 99.99 18.46 19.67 18.49 99.00 99.99 19.09 17.20 18.59 18.42 6990 Rsrch 28/08/2018 13:33:00 99.99 19.09 20.46 19.11 99.00 99.99 19.50 17.65 19.17 18.82 6990 Rsrch 28/08/2018 13:34:00 99.99 19.00 19.73 18.65 99.00 99.99 18.21 17.28 18.49 18.17 6990 Rsrch 28/08/2018 13:35:00 99.99 18.82 19.74 18.63 99.00 99.99 18.10 17.16 18.60 18.63 6990 Rsrch 28/08/2018 13:36:00 99.99 20.21 21.18 20.24 99.00 99.99 19.85 18.18 19.58 19.43 6990 Rsrch 28/08/2018 13:37:00 99.99 19.29 20.22 19.18 99.00 99.99 18.78 17.87 18.85 18.67 6990 Rsrch 28/08/2018 13:38:00 99.99 19.65 20.59 19.80 99.00 99.99 19.29 18.00 19.39 19.22 6990 Rsrch 28/08/2018 13:39:00 99.99 18.41 19.27 18.55 99.00 99.99 17.71 17.31 18.39 18.14 6990 Rsrch 28/08/2018 13:40:00 99.99 18.04 18.86 18.20 99.00 99.99 17.37 16.97 17.90 17.64 6990 Rsrch 28/08/2018 13:41:00 99.99 17.92 18.76 17.90 99.00 99.99 17.47 16.96 17.89 17.64 6990 Rsrch 28/08/2018 13:42:00 99.99 17.49 18.20 17.70 99.00 99.99 17.04 16.69 17.67 17.54 6990 Rsrch 28/08/2018 13:43:00 99.99 17.31 17.50 17.33 99.00 99.99 16.80 16.52 17.43 16.88 6990 Rsrch 28/08/2018 13:44:00 99.99 18.72 18.36 18.51 99.00 99.99 18.34 17.69 18.51 18.27 6990 Rsrch 28/08/2018 13:45:00 99.99 18.11 18.22 17.56 99.00 99.99 17.52 17.19 17.94 17.14 6990 Rsrch 28/08/2018 13:46:00 99.99 16.71 16.91 16.16 99.00 99.99 16.04 15.81 16.34 16.16 6990 Rsrch 28/08/2018 13:47:00 99.99 16.17 16.50 15.53 99.00 99.99 15.43 15.42 15.93 15.62 6990 Rsrch 28/08/2018 13:48:00 99.99 15.79 16.10 15.10 99.00 99.99 15.12 15.22 15.72 15.47 6990 Rsrch 28/08/2018 13:49:00 99.99 15.88 16.13 15.43 99.00 99.99 15.08 15.08 15.66 15.46 6990 Rsrch 28/08/2018 13:50:00 99.99 15.79 16.02 14.52 99.00 99.99 15.20 15.09 15.65 15.47 6990 Rsrch 28/08/2018 13:51:00 99.99 15.61 15.88 14.36 99.00 99.99 15.05 14.80 15.40 15.15 6990 Rsrch 28/08/2018 13:52:00 99.99 15.94 16.40 15.27 99.00 99.99 15.45 15.12 15.82 15.60 6990 Rsrch 28/08/2018 13:53:00 99.99 17.18 17.40 16.55 99.00 99.99 16.22 15.90 16.55 16.19 6990 Rsrch 28/08/2018 13:54:00 99.99 16.52 16.97 16.34 99.00 99.99 15.87 15.71 16.31 16.04 6990 Rsrch 28/08/2018 13:55:00 99.99 16.67 17.26 16.62 99.00 99.99 16.06 15.81 16.52 16.44 6990 Rsrch 28/08/2018 13:56:00 99.99 16.63 17.06 16.28 99.00 99.99 15.96 15.83 16.38 16.06 6990 Rsrch 28/08/2018 13:57:00 99.99 16.03 16.38 15.67 99.00 99.99 15.42 15.28 15.75 15.47 6990 Rsrch 28/08/2018 13:58:00 99.99 15.72 16.14 15.44 99.00 99.99 15.33 15.18 15.64 15.44 6990 Rsrch 28/08/2018 13:59:00 99.99 15.52 15.92 15.32 99.00 99.99 15.10 14.95 15.42 15.23 6990 Rsrch 28/08/2018 14:00:00 99.99 15.31 15.72 15.19 99.00 99.99 15.01 14.89 15.32 15.17 6990 Rsrch 28/08/2018 14:01:00 99.99 15.18 15.59 15.13 99.00 99.99 14.83 14.74 15.18 14.94 6990 Rsrch 28/08/2018 14:02:00 99.99 15.07 15.48 15.05 99.00 99.99 14.73 14.67 15.15 14.97 6990 Rsrch 28/08/2018 14:03:00 99.99 15.05 15.43 15.08 99.00 99.99 14.73 14.65 15.13 14.92 6990 Rsrch 28/08/2018 14:04:00 99.99 15.02 15.44 15.11 99.00 99.99 14.77 14.75 15.26 15.04 6990 Rsrch 28/08/2018 14:05:00 99.99 15.00 15.49 15.15 99.00 99.99 14.74 14.79 15.35 15.15 6990 Rsrch 28/08/2018 14:06:00 99.99 15.17 15.79 15.49 99.00 99.99 14.97 14.99 15.62 15.39 6990 Rsrch 28/08/2018 14:07:00 99.99 15.54 16.14 15.76 99.00 99.99 15.44 15.37 16.04 15.82 6990 Rsrch 28/08/2018 14:08:00 99.99 15.95 16.67 16.35 99.00 99.99 15.80 15.84 16.57 16.09 6990 Rsrch 28/08/2018 14:09:00 99.99 15.98 16.66 16.28 99.00 99.99 15.79 15.79 16.69 16.29 6990 Rsrch 28/08/2018 14:10:00 99.99 16.36 17.10 16.87 99.00 99.99 16.06 16.06 16.95 16.69 6990 Rsrch 28/08/2018 14:11:00 99.99 16.85 17.48 17.30 99.00 99.99 16.58 16.67 17.31 17.23 6990 Rsrch 28/08/2018 14:12:00 99.99 16.82 17.63 17.47 99.00 99.99 16.47 16.70 17.15 17.20 6990 Rsrch 28/08/2018 14:13:00 99.99 16.69 17.43 17.31 99.00 99.99 16.40 16.60 17.26 17.29 6990 Rsrch 28/08/2018 14:14:00 99.99 16.59 17.12 16.89 99.00 99.99 15.98 16.29 16.96 16.87 6990 Rsrch 28/08/2018 14:15:00 99.99 16.24 16.57 15.74 99.00 99.99 15.54 16.05 16.67 16.40 6990 Rsrch 28/08/2018 14:16:00 99.99 16.25 16.50 16.18 99.00 99.99 15.58 16.18 16.68 16.35 6990 Rsrch 28/08/2018 14:17:00 99.99 16.85 16.87 16.42 99.00 99.99 16.24 16.42 17.15 16.54 6990 Rsrch 28/08/2018 14:18:00 99.99 16.92 17.07 16.56 99.00 99.99 16.22 16.47 17.32 16.64 6990 Rsrch 28/08/2018 14:19:00 99.99 16.79 16.61 16.09 99.00 99.99 16.03 15.89 16.73 15.84 6990 Rsrch 28/08/2018 14:20:00 99.99 16.33 16.08 15.43 99.00 99.99 15.57 15.37 16.25 15.57 6990 Rsrch 28/08/2018 14:21:00 99.99 15.94 15.62 15.00 99.00 99.99 15.29 15.14 15.85 15.27 6990 Rsrch 28/08/2018 14:22:00 99.99 15.67 15.51 14.92 99.00 99.99 14.92 15.01 15.61 15.09 6990 Rsrch 28/08/2018 14:23:00 99.99 14.95 14.77 14.27 99.00 99.99 14.17 14.18 14.79 14.27 6990 Rsrch 28/08/2018 14:24:00 99.99 14.65 14.42 14.17 99.00 99.99 13.88 13.92 14.60 14.20 6990 Rsrch 28/08/2018 14:25:00 99.99 14.61 14.53 14.21 99.00 99.99 13.94 13.94 14.61 14.36 6990 Rsrch 28/08/2018 14:26:00 99.99 14.51 14.51 14.24 99.00 99.99 14.02 13.92 14.54 14.31 6990 Rsrch 28/08/2018 14:27:00 99.99 14.45 14.49 14.27 99.00 99.99 14.08 14.07 14.65 14.49 6990 Rsrch 28/08/2018 14:28:00 99.99 14.30 14.46 14.30 99.00 99.99 13.83 13.84 14.41 14.30 6990 Rsrch 28/08/2018 14:29:00 99.99 14.15 14.32 14.09 99.00 99.99 13.75 13.85 14.34 14.20 6990 Rsrch 28/08/2018 14:30:00 99.99 14.18 14.18 14.08 99.00 99.99 13.76 13.87 14.29 14.06 6990 Rsrch 28/08/2018 14:31:00 99.99 13.98 13.90 13.83 99.00 99.99 13.58 13.66 14.07 13.95 6990 Rsrch 28/08/2018 14:32:00 99.99 13.84 13.85 13.65 99.00 99.99 13.38 13.48 13.94 13.84 6990 Rsrch 28/08/2018 14:33:00 99.99 13.67 13.66 13.39 99.00 99.99 13.09 13.31 13.67 13.59 6990 Rsrch 28/08/2018 14:34:00 99.99 13.59 13.29 13.31 99.00 99.99 13.13 12.96 13.53 13.58 6990 Rsrch 28/08/2018 14:35:00 99.99 13.62 13.38 13.36 99.00 99.99 13.15 12.90 13.50 13.53 6990 Rsrch 28/08/2018 14:36:00 99.99 13.45 13.36 13.25 99.00 99.99 13.33 13.11 13.56 13.45 6990 Rsrch 28/08/2018 14:37:00 99.99 13.53 13.44 13.18 99.00 99.99 13.36 13.06 13.54 13.14 6990 Rsrch 28/08/2018 14:38:00 99.99 13.49 13.41 13.06 99.00 99.99 13.31 13.09 13.49 13.06 6990 Rsrch 28/08/2018 14:39:00 99.99 13.41 13.30 12.89 99.00 99.99 13.34 13.15 13.44 13.07 6990 Rsrch 28/08/2018 14:40:00 99.99 13.64 13.57 13.22 99.00 99.99 13.52 13.22 13.62 13.09 6990 Rsrch 28/08/2018 14:41:00 99.99 13.49 13.19 12.60 99.00 99.99 13.29 12.92 13.46 12.72 6990 Rsrch 28/08/2018 14:42:00 99.99 13.60 13.35 12.83 99.00 99.99 13.55 13.25 13.55 12.94 6990 Rsrch 28/08/2018 14:43:00 99.99 13.89 13.62 13.22 99.00 99.99 13.71 13.41 13.79 13.14 6990 Rsrch 28/08/2018 14:44:00 99.99 14.34 14.11 13.56 99.00 99.99 14.23 13.98 14.28 13.86 6990 Rsrch 28/08/2018 14:45:00 99.99 13.93 13.69 13.29 99.00 99.99 13.94 13.83 14.08 13.63 6990 Rsrch 28/08/2018 14:46:00 99.99 13.61 13.23 12.83 99.00 99.99 13.28 13.05 13.46 12.71 6990 Rsrch 28/08/2018 14:47:00 99.99 13.15 12.92 12.55 99.00 99.99 13.09 12.87 13.14 12.64 6990 Rsrch 28/08/2018 14:48:00 99.99 13.21 12.98 12.62 99.00 99.99 13.16 12.94 13.18 12.72 6990 Rsrch 28/08/2018 14:49:00 99.99 13.27 13.03 12.66 99.00 99.99 13.03 12.75 13.07 12.45 6990 Rsrch 28/08/2018 14:50:00 99.99 13.14 12.87 12.52 99.00 99.99 12.89 12.69 12.99 12.55 6990 Rsrch 28/08/2018 14:51:00 99.99 13.24 12.99 12.62 99.00 99.99 12.88 12.73 12.98 12.49 6990 Rsrch 28/08/2018 14:52:00 99.99 13.03 12.70 12.29 99.00 99.99 12.71 12.56 12.81 12.29 6990 Rsrch 28/08/2018 14:53:00 99.99 12.87 12.48 12.15 99.00 99.99 12.62 12.45 12.65 12.35 6990 Rsrch 28/08/2018 14:54:00 99.99 12.97 12.74 12.27 99.00 99.99 12.68 12.60 12.77 12.47 6990 Rsrch 28/08/2018 14:55:00 99.99 13.04 12.85 12.35 99.00 99.99 12.85 12.70 12.89 12.52 6990 Rsrch 28/08/2018 14:56:00 99.99 13.04 12.78 12.26 99.00 99.99 12.78 12.60 12.88 12.42 6990 Rsrch 28/08/2018 14:57:00 99.99 12.72 12.51 11.93 99.00 99.99 12.55 12.35 12.67 12.28 6990 Rsrch 28/08/2018 14:58:00 99.99 12.70 12.43 11.88 99.00 99.99 12.46 12.25 12.58 12.26 6990 Rsrch 28/08/2018 14:59:00 99.99 12.67 12.43 11.95 99.00 99.99 12.52 12.30 12.63 12.42 6990 Rsrch 28/08/2018 15:00:00 99.99 12.66 12.43 12.01 99.00 99.99 12.41 12.06 12.60 12.34 6990 Rsrch 28/08/2018 15:01:00 99.99 13.03 12.96 12.49 99.00 99.99 12.83 12.56 13.08 12.88 6990 Rsrch 28/08/2018 15:02:00 99.99 13.37 13.45 12.91 99.00 99.99 13.38 13.05 13.58 13.37 6990 Rsrch 28/08/2018 15:03:00 99.99 13.47 13.47 12.66 99.00 99.99 13.37 12.85 13.47 13.18 6990 Rsrch 28/08/2018 15:04:00 99.99 13.30 13.34 12.65 99.00 99.99 13.07 12.68 13.34 12.99 6990 Rsrch 28/08/2018 15:05:00 99.99 13.16 13.18 12.44 99.00 99.99 12.91 12.59 13.21 12.91 6990 Rsrch 28/08/2018 15:06:00 99.99 13.02 13.09 12.42 99.00 99.99 12.81 12.57 13.14 12.92 6990 Rsrch 28/08/2018 15:07:00 99.99 13.13 13.20 12.61 99.00 99.99 12.90 12.53 13.15 12.81 6990 Rsrch 28/08/2018 15:08:00 99.99 13.01 12.96 12.27 99.00 99.99 12.59 12.24 12.89 12.62 6990 Rsrch 28/08/2018 15:09:00 99.99 13.05 13.12 12.43 99.00 99.99 12.62 12.27 12.82 12.54 6990 Rsrch 28/08/2018 15:10:00 99.99 12.90 12.97 12.26 99.00 99.99 12.48 12.13 12.73 12.43 6990 Rsrch 28/08/2018 15:11:00 99.99 12.78 12.81 12.16 99.00 99.99 12.39 12.07 12.64 12.34 6990 Rsrch 28/08/2018 15:12:00 99.99 12.79 12.85 12.18 99.00 99.99 12.42 12.13 12.68 12.47 6990 Rsrch 28/08/2018 15:13:00 99.99 12.98 13.08 12.43 99.00 99.99 12.66 12.35 12.92 12.70 6990 Rsrch 28/08/2018 15:14:00 99.99 12.97 13.07 12.51 99.00 99.99 12.62 12.29 12.82 12.59 6990 Rsrch 28/08/2018 15:15:00 99.99 12.91 13.06 12.57 99.00 99.99 12.50 12.29 12.87 12.69 6990 Rsrch 28/08/2018 15:16:00 99.99 12.87 12.97 12.55 99.00 99.99 12.53 12.46 12.88 12.72 6990 Rsrch 28/08/2018 15:17:00 99.99 12.88 13.02 12.66 99.00 99.99 12.56 12.61 12.90 12.71 6990 Rsrch 28/08/2018 15:18:00 99.99 12.83 12.95 12.64 99.00 99.99 12.54 12.59 12.86 12.73 6990 Rsrch 28/08/2018 15:19:00 99.99 12.70 12.78 12.53 99.00 99.99 12.48 12.53 12.73 12.71 6990 Rsrch 28/08/2018 15:20:00 99.99 12.64 12.72 12.55 99.00 99.99 12.32 12.42 12.62 12.60 6990 Rsrch 28/08/2018 15:21:00 99.99 12.59 12.69 12.46 99.00 99.99 12.26 12.36 12.61 12.48 6990 Rsrch 28/08/2018 15:22:00 99.99 12.55 12.60 12.25 99.00 99.99 12.30 12.38 12.60 12.42 6990 Rsrch 28/08/2018 15:23:00 99.99 12.46 12.59 12.20 99.00 99.99 12.19 12.29 12.54 12.54 6990 Rsrch 28/08/2018 15:24:00 99.99 12.33 12.43 12.06 99.00 99.99 12.05 12.15 12.38 12.38 6990 Rsrch 28/08/2018 15:25:00 99.99 12.26 12.36 12.06 99.00 99.99 11.94 11.94 12.19 12.29 6990 Rsrch 28/08/2018 15:26:00 99.99 12.18 12.16 11.76 99.00 99.99 11.90 11.85 12.05 12.18 6990 Rsrch 28/08/2018 15:27:00 99.99 12.11 12.12 11.65 99.00 99.99 11.87 11.77 11.96 12.07 6990 Rsrch 28/08/2018 15:28:00 99.99 12.11 12.06 11.67 99.00 99.99 11.84 11.69 11.91 11.88 6990 Rsrch 28/08/2018 15:29:00 99.99 12.01 11.98 11.54 99.00 99.99 11.78 11.58 11.86 11.76 6990 Rsrch 28/08/2018 15:30:00 99.99 11.97 11.92 11.55 99.00 99.99 11.78 11.58 11.83 11.68 6990 Rsrch 28/08/2018 15:31:00 99.99 11.98 11.95 11.49 99.00 99.99 11.78 11.61 11.85 11.75 6990 Rsrch 28/08/2018 15:32:00 99.99 11.92 11.88 11.36 99.00 99.99 11.78 11.58 11.85 11.81 6990 Rsrch 28/08/2018 15:33:00 99.99 11.93 11.86 11.39 99.00 99.99 11.75 11.54 11.85 11.80 6990 Rsrch 28/08/2018 15:34:00 99.99 11.93 11.84 11.42 99.00 99.99 11.77 11.57 11.88 11.86 6990 Rsrch 28/08/2018 15:35:00 99.99 11.92 11.82 11.39 99.00 99.99 11.84 11.62 11.87 11.91 6990 Rsrch 28/08/2018 15:36:00 99.99 11.96 11.91 11.55 99.00 99.99 11.87 11.65 11.92 11.97 6990 Rsrch 28/08/2018 15:37:00 99.99 11.90 11.87 11.48 99.00 99.99 11.75 11.52 11.87 11.87 6990 Rsrch 28/08/2018 15:38:00 99.99 11.97 11.94 11.52 99.00 99.99 11.84 11.57 11.95 11.84 6990 Rsrch 28/08/2018 15:39:00 99.99 11.95 11.80 11.55 99.00 99.99 11.75 11.52 11.89 11.89 6990 Rsrch 28/08/2018 15:40:00 99.99 11.86 11.69 11.30 99.00 99.99 11.70 11.49 11.84 11.65 6990 Rsrch 28/08/2018 15:41:00 99.99 12.04 11.85 11.47 99.00 99.99 11.84 11.64 11.92 11.72 6990 Rsrch 28/08/2018 15:42:00 99.99 12.12 12.01 11.57 99.00 99.99 12.04 11.87 12.04 11.94 6990 Rsrch 28/08/2018 15:43:00 99.99 12.44 12.34 12.03 99.00 99.99 12.28 12.04 12.31 12.18 6990 Rsrch 28/08/2018 15:44:00 99.99 12.35 12.16 11.86 99.00 99.99 12.23 11.98 12.31 12.03 6990 Rsrch 28/08/2018 15:45:00 99.99 12.47 12.32 12.15 99.00 99.99 12.37 12.25 12.55 12.32 6990 Rsrch 28/08/2018 15:46:00 99.99 12.28 12.06 11.97 99.00 99.99 12.08 11.97 12.46 12.01 6990 Rsrch 28/08/2018 15:47:00 99.99 12.34 12.17 12.38 99.00 99.99 12.17 12.17 12.68 12.06 6990 Rsrch 28/08/2018 15:48:00 99.99 12.15 11.90 11.97 99.00 99.99 11.75 11.70 12.26 11.65 6990 Rsrch 28/08/2018 15:49:00 99.99 12.19 11.99 12.30 99.00 99.99 11.77 11.85 12.57 11.90 6990 Rsrch 28/08/2018 15:50:00 99.99 12.45 12.20 12.49 99.00 99.99 12.13 12.27 13.01 12.37 6990 Rsrch 28/08/2018 15:51:00 99.99 12.13 11.78 11.74 99.00 99.99 11.83 11.81 12.38 11.96 6990 Rsrch 28/08/2018 15:52:00 99.99 11.66 11.37 11.35 99.00 99.99 11.19 11.27 11.79 11.77 6990 Rsrch 28/08/2018 15:53:00 99.99 11.60 11.38 11.35 99.00 99.99 11.18 11.27 11.55 11.62 6990 Rsrch 28/08/2018 15:54:00 99.99 11.47 11.25 11.15 99.00 99.99 11.18 11.20 11.43 11.53 6990 Rsrch 28/08/2018 15:55:00 99.99 11.49 11.31 11.16 99.00 99.99 11.22 11.22 11.44 11.59 6990 Rsrch 28/08/2018 15:56:00 99.99 11.48 11.23 11.15 99.00 99.99 11.28 11.22 11.43 11.57 6990 Rsrch 28/08/2018 15:57:00 99.99 11.39 11.14 11.04 99.00 99.99 11.31 11.21 11.44 11.53 6990 Rsrch 28/08/2018 15:58:00 99.99 11.21 10.96 10.83 99.00 99.99 10.89 10.88 11.23 11.32 6990 Rsrch 28/08/2018 15:59:00 99.99 11.07 10.82 10.72 99.00 99.99 10.92 10.83 11.12 11.20 6990 Rsrch 28/08/2018 16:00:00 99.99 10.97 10.74 10.67 99.00 99.99 10.65 10.60 10.99 11.09 6990 Rsrch 28/08/2018 16:01:00 99.99 10.96 10.75 10.72 99.00 99.99 10.79 10.69 11.01 11.06 6990 Rsrch 28/08/2018 16:02:00 99.99 10.92 10.72 10.67 99.00 99.99 10.84 10.72 10.96 11.04 6990 Rsrch 28/08/2018 16:03:00 99.99 10.82 10.64 10.60 99.00 99.99 10.64 10.54 10.87 10.99 6990 Rsrch 28/08/2018 16:04:00 99.99 10.84 10.63 10.58 99.00 99.99 10.72 10.60 10.87 10.95 6990 Rsrch 28/08/2018 16:05:00 99.99 10.83 10.63 10.60 99.00 99.99 10.73 10.61 10.85 10.97 6990 Rsrch 28/08/2018 16:06:00 99.99 10.74 10.52 10.56 99.00 99.99 10.56 10.46 10.81 10.89 6990 Rsrch 28/08/2018 16:07:00 99.99 10.69 10.45 10.49 99.00 99.99 10.47 10.40 10.74 10.86 6990 Rsrch 28/08/2018 16:08:00 99.99 10.63 10.38 10.48 99.00 99.99 10.47 10.37 10.69 10.75 6990 Rsrch 28/08/2018 16:09:00 99.99 10.61 10.36 10.41 99.00 99.99 10.43 10.36 10.63 10.73 6990 Rsrch 28/08/2018 16:10:00 99.99 10.58 10.34 10.37 99.00 99.99 10.41 10.31 10.63 10.73 6990 Rsrch 28/08/2018 16:11:00 99.99 10.44 10.19 10.30 99.00 99.99 10.34 10.27 10.52 10.62 6990 Rsrch 28/08/2018 16:12:00 99.99 10.35 10.15 10.01 99.00 99.99 10.23 10.20 10.38 10.18 6990 Rsrch 28/08/2018 16:13:00 99.99 10.31 10.14 9.99 99.00 99.99 10.21 10.12 10.26 10.19 6990 Rsrch 28/08/2018 16:14:00 99.99 10.12 9.98 9.85 99.00 99.99 10.10 10.03 10.12 10.08 6990 Rsrch 28/08/2018 16:15:00 99.99 10.15 10.03 9.91 99.00 99.99 10.20 10.11 10.16 10.18 6990 Rsrch 28/08/2018 16:16:00 99.99 10.14 10.02 9.92 99.00 99.99 10.19 10.10 10.17 10.16 6990 Rsrch 28/08/2018 16:17:00 99.99 10.18 10.03 9.93 99.00 99.99 10.16 10.08 10.16 10.16 6990 Rsrch 28/08/2018 16:18:00 99.99 10.09 9.89 9.77 99.00 99.99 10.07 9.97 10.02 9.97 6990 Rsrch 28/08/2018 16:19:00 99.99 10.01 9.87 9.67 99.00 99.99 9.98 9.86 9.86 9.72 6990 Rsrch 28/08/2018 16:20:00 99.99 9.67 9.53 9.36 99.00 99.99 9.80 9.63 9.67 9.58 6990 Rsrch 28/08/2018 16:21:00 99.99 9.62 9.50 9.34 99.00 99.99 9.74 9.59 9.61 9.57 6990 Rsrch 28/08/2018 16:22:00 99.99 9.59 9.46 9.29 99.00 99.99 9.71 9.56 9.61 9.54 6990 Rsrch 28/08/2018 16:23:00 99.99 9.64 9.53 9.34 99.00 99.99 9.66 9.53 9.58 9.53 6990 Rsrch 28/08/2018 16:24:00 99.99 9.53 9.41 9.21 99.00 99.99 9.60 9.48 9.51 9.41 6990 Rsrch 28/08/2018 16:25:00 99.99 9.50 9.36 9.19 99.00 99.99 9.61 9.46 9.51 9.41 6990 Rsrch 28/08/2018 16:26:00 99.99 9.47 9.38 9.26 99.00 99.99 9.53 9.43 9.48 9.48 6990 Rsrch 28/08/2018 16:27:00 99.99 9.45 9.37 9.22 99.00 99.99 9.49 9.37 9.45 9.40 6990 Rsrch 28/08/2018 16:28:00 99.99 9.35 9.26 9.09 99.00 99.99 9.36 9.26 9.36 9.26 6990 Rsrch 28/08/2018 16:29:00 99.99 9.37 9.23 9.06 99.00 99.99 9.43 9.33 9.38 9.23 6990 Rsrch 28/08/2018 16:30:00 99.99 9.33 9.25 9.08 99.00 99.99 9.47 9.33 9.36 9.30 6990 Rsrch 28/08/2018 16:31:00 99.99 9.33 9.20 9.05 99.00 99.99 9.37 9.28 9.33 9.23 6990 Rsrch 28/08/2018 16:32:00 99.99 9.28 9.17 9.03 99.00 99.99 9.39 9.25 9.32 9.27 6990 Rsrch 28/08/2018 16:33:00 99.99 9.34 9.24 9.10 99.00 99.99 9.39 9.30 9.35 9.30 6990 Rsrch 28/08/2018 16:34:00 99.99 9.31 9.21 9.09 99.00 99.99 9.43 9.31 9.34 9.33 6990 Rsrch 28/08/2018 16:35:00 99.99 9.28 9.16 9.01 99.00 99.99 9.33 9.21 9.26 9.21 6990 Rsrch 28/08/2018 16:36:00 99.99 9.20 9.08 8.95 99.00 99.99 9.28 9.13 9.20 9.10 6990 Rsrch 28/08/2018 16:37:00 99.99 9.07 8.95 8.82 99.00 99.99 9.16 9.04 9.11 9.07 6990 Rsrch 28/08/2018 16:38:00 99.99 9.06 8.92 8.77 99.00 99.99 9.11 8.99 9.06 9.01 6990 Rsrch 28/08/2018 16:39:00 99.99 9.01 8.89 8.79 99.00 99.99 9.05 8.96 9.01 9.01 6990 Rsrch 28/08/2018 16:40:00 99.99 9.03 8.92 8.78 99.00 99.99 9.08 8.97 9.03 9.00 6990 Rsrch 28/08/2018 16:41:00 99.99 8.97 8.87 8.75 99.00 99.99 9.07 8.95 9.00 8.97 6990 Rsrch 28/08/2018 16:42:00 99.99 8.96 8.86 8.75 99.00 99.99 9.13 9.01 9.04 8.99 6990 Rsrch 28/08/2018 16:43:00 99.99 9.00 8.88 8.78 99.00 99.99 9.10 9.01 9.01 9.03 6990 Rsrch 28/08/2018 16:44:00 99.99 9.00 8.90 8.78 99.00 99.99 9.14 9.04 9.05 9.05 6990 Rsrch 28/08/2018 16:45:00 99.99 9.03 8.89 8.76 99.00 99.99 9.03 8.94 9.01 8.96 6990 Rsrch 28/08/2018 16:46:00 99.99 8.93 8.83 8.71 99.00 99.99 9.03 8.91 8.93 8.93 6990 Rsrch 28/08/2018 16:47:00 99.99 8.98 8.83 8.69 99.00 99.99 9.01 8.89 8.96 8.93 6990 Rsrch 28/08/2018 16:48:00 99.99 8.98 8.85 8.75 99.00 99.99 9.07 8.97 8.98 8.97 6990 Rsrch 28/08/2018 16:49:00 99.99 8.96 8.84 8.71 99.00 99.99 9.06 8.95 8.96 8.93 6990 Rsrch 28/08/2018 16:50:00 99.99 8.91 8.82 8.70 99.00 99.99 9.02 8.89 8.92 8.89 6990 Rsrch 28/08/2018 16:51:00 99.99 8.82 8.70 8.56 99.00 99.99 8.97 8.80 8.85 8.78 6990 Rsrch 28/08/2018 16:52:00 99.99 8.71 8.57 8.44 99.00 99.99 8.83 8.66 8.69 8.62 6990 Rsrch 28/08/2018 16:53:00 99.99 8.72 8.58 8.45 99.00 99.99 8.69 8.62 8.69 8.67 6990 Rsrch 28/08/2018 16:54:00 99.99 8.58 8.48 8.34 99.00 99.99 8.78 8.63 8.65 8.61 6990 Rsrch 28/08/2018 16:55:00 99.99 8.61 8.51 8.37 99.00 99.99 8.66 8.57 8.62 8.62 6990 Rsrch 28/08/2018 16:56:00 99.99 8.58 8.45 8.33 99.00 99.99 8.62 8.52 8.53 8.52 6990 Rsrch 28/08/2018 16:57:00 99.99 8.51 8.38 8.24 99.00 99.99 8.63 8.48 8.51 8.43 6990 Rsrch 28/08/2018 16:58:00 99.99 8.51 8.36 8.22 99.00 99.99 8.51 8.39 8.47 8.41 6990 Rsrch 28/08/2018 16:59:00 99.99 8.42 8.30 8.15 99.00 99.99 8.55 8.42 8.42 8.42 6990 Rsrch 28/08/2018 17:00:00 99.99 8.41 8.31 8.19 99.00 99.99 8.58 8.43 8.44 8.43 6990 Rsrch 28/08/2018 17:01:00 99.99 8.40 8.30 8.20 99.00 99.99 8.54 8.44 8.42 8.44 6990 Rsrch 28/08/2018 17:02:00 99.99 8.38 8.26 8.14 99.00 99.99 8.46 8.35 8.38 8.36 6990 Rsrch 28/08/2018 17:03:00 99.99 8.39 8.27 8.17 99.00 99.99 8.46 8.36 8.37 8.39 6990 Rsrch 28/08/2018 17:04:00 99.99 8.35 8.23 8.13 99.00 99.99 8.49 8.35 8.40 8.32 6990 Rsrch 28/08/2018 17:05:00 99.99 8.42 8.27 8.20 99.00 99.99 8.52 8.38 8.40 8.38 6990 Rsrch 28/08/2018 17:06:00 99.99 8.35 8.19 8.13 99.00 99.99 8.51 8.35 8.35 8.31 6990 Rsrch 28/08/2018 17:07:00 99.99 8.29 8.19 8.14 99.00 99.99 8.49 8.34 8.36 8.39 6990 Rsrch 28/08/2018 17:08:00 99.99 8.34 8.22 8.15 99.00 99.99 8.46 8.32 8.37 8.41 6990 Rsrch 28/08/2018 17:09:00 99.99 8.32 8.20 8.13 99.00 99.99 8.42 8.34 8.37 8.41 6990 Rsrch 28/08/2018 17:10:00 99.99 8.32 8.19 8.15 99.00 99.99 8.44 8.30 8.35 8.39 6990 Rsrch 28/08/2018 17:11:00 99.99 8.28 8.15 8.10 99.00 99.99 8.47 8.32 8.32 8.37 6990 Rsrch 28/08/2018 17:12:00 99.99 8.32 8.19 8.09 99.00 99.99 8.44 8.30 8.32 8.37 6990 Rsrch 28/08/2018 17:13:00 99.99 8.32 8.20 8.10 99.00 99.99 8.42 8.31 8.34 8.37 6990 Rsrch 28/08/2018 17:14:00 99.99 8.32 8.20 8.09 99.00 99.99 8.37 8.29 8.32 8.36 6990 Rsrch 28/08/2018 17:15:00 99.99 8.29 8.19 8.12 99.00 99.99 8.38 8.27 8.33 8.36 6990 Rsrch 28/08/2018 17:16:00 99.99 8.36 8.23 8.18 99.00 99.99 8.48 8.35 8.35 8.41 6990 Rsrch 28/08/2018 17:17:00 99.99 8.32 8.18 8.13 99.00 99.99 8.45 8.35 8.33 8.39 6990 Rsrch 28/08/2018 17:18:00 99.99 8.32 8.22 8.12 99.00 99.99 8.47 8.35 8.35 8.37 6990 Rsrch 28/08/2018 17:19:00 99.99 8.33 8.23 8.14 99.00 99.99 8.43 8.29 8.33 8.41 6990 Rsrch 28/08/2018 17:20:00 99.99 8.30 8.18 8.13 99.00 99.99 8.43 8.33 8.31 8.36 6990 Rsrch 28/08/2018 17:21:00 99.99 8.32 8.20 8.12 99.00 99.99 8.41 8.31 8.32 8.37 6990 Rsrch 28/08/2018 17:22:00 99.99 8.33 8.19 8.13 99.00 99.99 8.41 8.28 8.31 8.34 6990 Rsrch 28/08/2018 17:23:00 99.99 8.34 8.20 8.12 99.00 99.99 8.41 8.29 8.31 8.32 6990 Rsrch 28/08/2018 17:24:00 99.99 8.33 8.21 8.13 99.00 99.99 8.43 8.30 8.32 8.35 6990 Rsrch 28/08/2018 17:25:00 99.99 8.33 8.21 8.12 99.00 99.99 8.48 8.31 8.33 8.36 6990 Rsrch 28/08/2018 17:26:00 99.99 8.35 8.22 8.17 99.00 99.99 8.42 8.30 8.30 8.34 6990 Rsrch 28/08/2018 17:27:00 99.99 8.33 8.20 8.11 99.00 99.99 8.43 8.31 8.30 8.35 6990 Rsrch 28/08/2018 17:28:00 99.99 8.33 8.21 8.14 99.00 99.99 8.45 8.31 8.29 8.36 6990 Rsrch 28/08/2018 17:29:00 99.99 8.32 8.19 8.12 99.00 99.99 8.49 8.31 8.29 8.31 6990 Rsrch 28/08/2018 17:30:00 99.99 8.35 8.18 8.11 99.00 99.99 8.55 8.33 8.27 8.32 6990 Rsrch 28/08/2018 17:31:00 99.99 8.33 8.20 8.09 99.00 99.99 8.45 8.30 8.26 8.31 6990 Rsrch 28/08/2018 17:32:00 99.99 8.33 8.18 8.10 99.00 99.99 8.47 8.30 8.26 8.33 6990 Rsrch 28/08/2018 17:33:00 99.99 8.33 8.16 8.11 99.00 99.99 8.53 8.33 8.28 8.33 6990 Rsrch 28/08/2018 17:34:00 99.99 8.35 8.21 8.16 99.00 99.99 8.45 8.30 8.28 8.36 6990 Rsrch 28/08/2018 17:35:00 99.99 8.28 8.16 8.11 99.00 99.99 8.41 8.24 8.24 8.29 6990 Rsrch 28/08/2018 17:36:00 99.99 8.21 8.07 8.11 99.00 99.99 8.27 8.17 8.21 8.27 6990 Rsrch 28/08/2018 17:37:00 99.99 8.24 8.14 8.14 99.00 99.99 8.34 8.22 8.22 8.33 6990 Rsrch 28/08/2018 17:38:00 99.99 8.22 8.09 8.14 99.00 99.99 8.33 8.19 8.19 8.26 6990 Rsrch 28/08/2018 17:39:00 99.99 8.24 8.09 8.07 99.00 99.99 8.41 8.24 8.19 8.24 6990 Rsrch 28/08/2018 17:40:00 99.99 8.15 8.02 8.04 99.00 99.99 8.29 8.14 8.14 8.15 6990 Rsrch 28/08/2018 17:41:00 99.99 8.17 8.05 8.08 99.00 99.99 8.27 8.15 8.15 8.20 6990 Rsrch 28/08/2018 17:42:00 99.99 8.19 8.05 8.07 99.00 99.99 8.30 8.19 8.15 8.22 6990 Rsrch 28/08/2018 17:43:00 99.99 8.10 8.00 8.08 99.00 99.99 8.20 8.08 8.13 8.15 6990 Rsrch 28/08/2018 17:44:00 99.99 8.12 8.00 8.08 99.00 99.99 8.22 8.12 8.13 8.17 6990 Rsrch 28/08/2018 17:45:00 99.99 8.10 7.98 8.13 99.00 99.99 8.22 8.10 8.11 8.13 6990 Rsrch 28/08/2018 17:46:00 99.99 8.08 7.96 8.16 99.00 99.99 8.16 8.06 8.11 8.11 6990 Rsrch 28/08/2018 17:47:00 99.99 8.10 8.00 8.13 99.00 99.99 8.18 8.10 8.13 8.11 6990 Rsrch 28/08/2018 17:48:00 99.99 8.08 7.96 8.13 99.00 99.99 8.13 8.06 8.15 8.15 6990 Rsrch 28/08/2018 17:49:00 99.99 8.11 7.99 8.08 99.00 99.99 8.23 8.13 8.14 8.19 6990 Rsrch 28/08/2018 17:50:00 99.99 8.11 7.99 8.08 99.00 99.99 8.25 8.13 8.13 8.21 6990 Rsrch 28/08/2018 17:51:00 99.99 8.12 8.00 8.05 99.00 99.99 8.22 8.10 8.13 8.20 6990 Rsrch 28/08/2018 17:52:00 99.99 8.12 8.00 8.05 99.00 99.99 8.20 8.08 8.13 8.17 6990 Rsrch 28/08/2018 17:53:00 99.99 8.12 8.00 8.07 99.00 99.99 8.20 8.12 8.12 8.18 6990 Rsrch 28/08/2018 17:59:00 99.99 8.04 7.92 8.01 99.00 99.99 8.21 8.06 8.04 8.11 6990 Rsrch 28/08/2018 18:00:00 99.99 8.06 7.93 8.01 99.00 99.99 8.18 8.05 8.05 8.13 6990 Rsrch 28/08/2018 18:01:00 99.99 8.07 7.93 7.98 99.00 99.99 8.22 8.05 8.05 8.12 6990 Rsrch 28/08/2018 18:02:00 99.99 8.07 7.92 7.97 99.00 99.99 8.24 8.04 8.02 8.11 6990 Rsrch 28/08/2018 18:03:00 99.99 8.06 7.92 7.96 99.00 99.99 8.29 8.09 8.02 8.11 6990 Rsrch 28/08/2018 18:04:00 99.99 8.06 7.89 8.00 99.00 99.99 8.23 8.03 8.05 8.13 6990 Rsrch 28/08/2018 18:05:00 99.99 8.05 7.90 7.93 99.00 99.99 8.19 8.05 8.02 8.08 6990 Rsrch 28/08/2018 18:06:00 99.99 8.06 7.90 7.95 99.00 99.99 8.14 8.02 8.02 8.11 6990 Rsrch 28/08/2018 18:07:00 99.99 8.05 7.91 8.05 99.00 99.99 8.20 8.05 8.05 8.11 6990 Rsrch 28/08/2018 18:08:00 99.99 8.07 7.92 8.02 99.00 99.99 8.20 8.05 8.03 8.12 6990 Rsrch 28/08/2018 18:09:00 99.99 8.09 7.94 8.02 99.00 99.99 8.24 8.05 8.04 8.12 6990 Rsrch 28/08/2018 18:10:00 99.99 8.11 7.96 7.99 99.00 99.99 8.21 8.09 8.03 8.14 6990 Rsrch 28/08/2018 18:11:00 99.99 8.12 7.96 8.03 99.00 99.99 8.27 8.08 8.05 8.15 6990 Rsrch 28/08/2018 18:12:00 99.99 8.13 7.97 8.02 99.00 99.99 8.28 8.13 8.07 8.18 6990 Rsrch 28/08/2018 18:13:00 99.99 8.13 7.98 8.08 99.00 99.99 8.37 8.13 8.08 8.20 6990 Rsrch 28/08/2018 18:14:00 99.99 8.14 8.01 8.09 99.00 99.99 8.41 8.16 8.09 8.19 6990 Rsrch 28/08/2018 18:15:00 99.99 8.17 8.01 8.08 99.00 99.99 8.42 8.17 8.10 8.18 6990 Rsrch 28/08/2018 18:16:00 99.99 8.18 8.04 8.09 99.00 99.99 8.33 8.14 8.11 8.19 6990 Rsrch 28/08/2018 18:17:00 99.99 8.17 8.04 8.12 99.00 99.99 8.36 8.17 8.12 8.21 6990 Rsrch 28/08/2018 18:18:00 99.99 8.18 8.06 8.13 99.00 99.99 8.28 8.15 8.13 8.21 6990 Rsrch 28/08/2018 18:19:00 99.99 8.17 8.06 8.07 99.00 99.99 8.26 8.14 8.14 8.19 6990 Rsrch 28/08/2018 18:20:00 99.99 8.19 8.07 8.10 99.00 99.99 8.34 8.16 8.14 8.19 6990 Rsrch 28/08/2018 18:21:00 99.99 8.20 8.07 8.08 99.00 99.99 8.39 8.17 8.13 8.20 6990 Rsrch 28/08/2018 18:22:00 99.99 8.16 8.06 8.11 99.00 99.99 8.28 8.16 8.12 8.19 6990 Rsrch 28/08/2018 18:23:00 99.99 8.17 8.07 8.05 99.00 99.99 8.32 8.16 8.14 8.19 6990 Rsrch 28/08/2018 18:24:00 99.99 8.15 8.05 8.01 99.00 99.99 8.51 8.20 8.12 8.17 6990 Rsrch 28/08/2018 18:25:00 99.99 8.18 8.06 8.06 99.00 99.99 8.42 8.16 8.11 8.20 6990 Rsrch 28/08/2018 18:26:00 99.99 8.18 8.06 8.04 99.00 99.99 8.41 8.19 8.13 8.19 6990 Rsrch 28/08/2018 18:27:00 99.99 8.19 8.05 8.07 99.00 99.99 8.36 8.17 8.14 8.17 6990 Rsrch 28/08/2018 18:28:00 99.99 8.20 8.07 8.07 99.00 99.99 8.32 8.17 8.13 8.22 6990 Rsrch 28/08/2018 18:29:00 99.99 8.21 8.06 8.08 99.00 99.99 8.38 8.20 8.15 8.21 6990 Rsrch 28/08/2018 18:30:00 99.99 8.21 8.07 8.06 99.00 99.99 8.39 8.19 8.14 8.21 6990 Rsrch 28/08/2018 18:31:00 99.99 8.19 8.07 8.09 99.00 99.99 8.41 8.19 8.12 8.19 6990 Rsrch 28/08/2018 18:32:00 99.99 8.22 8.08 8.07 99.00 99.99 8.42 8.20 8.13 8.20 6990 Rsrch 28/08/2018 18:33:00 99.99 8.22 8.08 8.08 99.00 99.99 8.33 8.17 8.15 8.20 6990 Rsrch 28/08/2018 18:34:00 99.99 8.20 8.08 8.06 99.00 99.99 8.38 8.20 8.15 8.18 6990 Rsrch 28/08/2018 18:35:00 99.99 8.19 8.11 8.06 99.00 99.99 8.36 8.16 8.13 8.19 6990 Rsrch 28/08/2018 18:36:00 99.99 8.20 8.09 8.09 99.00 99.99 8.36 8.17 8.12 8.19 6990 Rsrch 28/08/2018 18:37:00 99.99 8.22 8.07 8.05 99.00 99.99 8.29 8.17 8.12 8.21 6990 Rsrch 28/08/2018 18:38:00 99.99 8.22 8.08 8.07 99.00 99.99 8.34 8.17 8.13 8.20 6990 Rsrch 28/08/2018 18:39:00 99.99 8.22 8.10 8.06 99.00 99.99 8.39 8.18 8.13 8.20 6990 Rsrch 28/08/2018 18:40:00 99.99 8.21 8.09 8.08 99.00 99.99 8.40 8.21 8.13 8.19 6990 Rsrch 28/08/2018 18:41:00 99.99 8.23 8.09 8.09 99.00 99.99 8.34 8.17 8.14 8.21 6990 Rsrch 28/08/2018 18:42:00 99.99 8.23 8.09 8.07 99.00 99.99 8.38 8.19 8.16 8.19 6990 Rsrch 28/08/2018 18:43:00 99.99 8.22 8.10 8.08 99.00 99.99 8.41 8.22 8.15 8.20 6990 Rsrch 28/08/2018 18:44:00 99.99 8.22 8.12 8.08 99.00 99.99 8.35 8.22 8.15 8.22 6990 Rsrch 28/08/2018 18:45:00 99.99 8.25 8.13 8.10 99.00 99.99 8.40 8.21 8.18 8.20 6990 Rsrch 28/08/2018 18:46:00 99.99 8.23 8.11 8.07 99.00 99.99 8.34 8.19 8.17 8.23 6990 Rsrch 28/08/2018 18:47:00 99.99 8.23 8.11 8.09 99.00 99.99 8.38 8.19 8.16 8.21 6990 Rsrch 28/08/2018 18:48:00 99.99 8.24 8.12 8.09 99.00 99.99 8.39 8.21 8.17 8.24 6990 Rsrch 28/08/2018 18:49:00 99.99 8.24 8.12 8.09 99.00 99.99 8.43 8.24 8.17 8.22 6990 Rsrch 28/08/2018 18:50:00 99.99 8.23 8.11 8.09 99.00 99.99 8.43 8.23 8.17 8.21 6990 Rsrch 28/08/2018 18:51:00 99.99 8.22 8.09 8.07 99.00 99.99 8.31 8.19 8.15 8.19 6990 Rsrch 28/08/2018 18:52:00 99.99 8.22 8.08 8.05 99.00 99.99 8.44 8.20 8.14 8.17 6990 Rsrch 28/08/2018 18:53:00 99.99 8.20 8.06 8.00 99.00 99.99 8.44 8.18 8.10 8.15 6990 Rsrch 28/08/2018 18:54:00 99.99 8.17 8.00 7.95 99.00 99.99 8.33 8.12 8.05 8.10 6990 Rsrch 28/08/2018 18:55:00 99.99 8.13 7.97 7.94 99.00 99.99 8.30 8.06 7.99 8.04 6990 Rsrch 28/08/2018 18:56:00 99.99 8.06 7.92 7.87 99.00 99.99 8.38 8.09 7.96 8.01 6990 Rsrch 28/08/2018 18:57:00 99.99 8.04 7.87 7.83 99.00 99.99 8.24 8.00 7.90 7.97 6990 Rsrch 28/08/2018 18:58:00 99.99 8.00 7.85 7.83 99.00 99.99 8.17 7.96 7.88 7.98 6990 Rsrch 28/08/2018 18:59:00 99.99 8.01 7.84 7.82 99.00 99.99 8.14 7.92 7.85 7.96 6990 Rsrch 28/08/2018 19:00:00 99.99 7.99 7.80 7.78 99.00 99.99 8.12 7.90 7.82 7.94 6990 Rsrch 28/08/2018 19:01:00 99.99 7.94 7.76 7.74 99.00 99.99 8.03 7.86 7.78 7.93 6990 Rsrch 28/08/2018 19:02:00 99.99 7.90 7.71 7.70 99.00 99.99 8.12 7.87 7.73 7.85 6990 Rsrch 28/08/2018 19:03:00 99.99 7.87 7.67 7.62 99.00 99.99 8.01 7.77 7.69 7.79 6990 Rsrch 28/08/2018 19:04:00 99.99 7.81 7.63 7.63 99.00 99.99 8.02 7.78 7.64 7.75 6990 Rsrch 28/08/2018 19:05:00 99.99 7.75 7.56 7.56 99.00 99.99 7.82 7.63 7.55 7.70 6990 Rsrch 28/08/2018 19:06:00 99.99 7.71 7.54 7.54 99.00 99.99 7.76 7.57 7.55 7.72 6990 Rsrch 28/08/2018 19:07:00 99.99 7.68 7.51 7.51 99.00 99.99 7.75 7.54 7.53 7.68 6990 Rsrch 28/08/2018 19:08:00 99.99 7.65 7.50 7.50 99.00 99.99 7.66 7.53 7.53 7.73 6990 Rsrch 28/08/2018 19:09:00 99.99 7.60 7.36 7.40 99.00 99.99 7.58 7.45 7.40 7.52 6990 Rsrch 28/08/2018 19:10:00 99.99 7.55 7.36 7.38 99.00 99.99 7.58 7.40 7.36 7.53 6990 Rsrch 28/08/2018 19:11:00 99.99 7.50 7.33 7.41 99.00 99.99 7.46 7.33 7.33 7.53 6990 Rsrch 28/08/2018 19:12:00 99.99 7.51 7.35 7.36 99.00 99.99 7.46 7.36 7.35 7.53 6990 Rsrch 28/08/2018 19:13:00 99.99 7.53 7.32 7.34 99.00 99.99 7.51 7.41 7.32 7.51 6990 Rsrch 28/08/2018 19:14:00 99.99 7.47 7.32 7.37 99.00 99.99 7.42 7.36 7.34 7.56 6990 Rsrch 28/08/2018 19:15:00 99.99 7.49 7.29 7.31 99.00 99.99 7.49 7.31 7.29 7.46 6990 Rsrch 28/08/2018 19:16:00 99.99 7.38 7.22 7.22 99.00 99.99 7.45 7.23 7.25 7.38 6990 Rsrch 28/08/2018 19:17:00 99.99 7.37 7.18 7.20 99.00 99.99 7.48 7.23 7.18 7.38 6990 Rsrch 28/08/2018 19:18:00 99.99 7.36 7.21 7.24 99.00 99.99 7.39 7.28 7.21 7.41 6990 Rsrch 28/08/2018 19:19:00 99.99 7.34 7.19 7.21 99.00 99.99 7.44 7.26 7.22 7.41 6990 Rsrch 28/08/2018 19:20:00 99.99 7.34 7.20 7.24 99.00 99.99 7.49 7.20 7.20 7.44 6990 Rsrch 28/08/2018 19:21:00 99.99 7.47 7.34 7.37 99.00 99.99 7.61 7.37 7.35 7.57 6990 Rsrch 28/08/2018 19:22:00 99.99 7.54 7.42 7.44 99.00 99.99 7.71 7.49 7.44 7.62 6990 Rsrch 28/08/2018 19:23:00 99.99 7.62 7.50 7.54 99.00 99.99 7.74 7.55 7.54 7.69 6990 Rsrch 28/08/2018 19:24:00 99.99 7.69 7.57 7.61 99.00 99.99 7.83 7.64 7.62 7.79 6990 Rsrch 28/08/2018 19:25:00 99.99 7.76 7.66 7.69 99.00 99.99 7.90 7.73 7.73 7.88 6990 Rsrch 28/08/2018 19:26:00 99.99 7.80 7.70 7.75 99.00 99.99 7.89 7.79 7.79 7.92 6990 Rsrch 28/08/2018 19:27:00 99.99 7.86 7.78 7.81 99.00 99.99 7.97 7.85 7.86 7.97 6990 Rsrch 28/08/2018 19:28:00 99.99 7.92 7.86 7.87 99.00 99.99 8.04 7.91 7.91 8.03 6990 Rsrch 28/08/2018 19:29:00 99.99 7.97 7.85 7.90 99.00 99.99 8.07 7.95 7.95 8.05 6990 Rsrch 28/08/2018 19:30:00 99.99 7.97 7.88 7.88 99.00 99.99 8.14 8.00 7.97 8.07 6990 Rsrch 28/08/2018 19:31:00 99.99 8.05 7.93 7.93 99.00 99.99 8.19 8.03 8.03 8.10 6990 Rsrch 28/08/2018 19:32:00 99.99 8.08 7.95 7.95 99.00 99.99 8.20 8.07 8.05 8.12 6990 Rsrch 28/08/2018 19:33:00 99.99 8.09 7.99 7.99 99.00 99.99 8.26 8.10 8.05 8.12 6990 Rsrch 28/08/2018 19:34:00 99.99 8.12 7.99 7.99 99.00 99.99 8.23 8.09 8.07 8.11 6990 Rsrch 28/08/2018 19:35:00 99.99 8.13 8.01 7.99 99.00 99.99 8.24 8.11 8.08 8.14 6990 Rsrch 28/08/2018 19:36:00 99.99 8.17 8.05 8.03 99.00 99.99 8.27 8.13 8.12 8.17 6990 Rsrch 28/08/2018 19:37:00 99.99 8.15 8.05 8.02 99.00 99.99 8.27 8.14 8.10 8.14 6990 Rsrch 28/08/2018 19:38:00 99.99 8.16 8.02 8.02 99.00 99.99 8.26 8.14 8.11 8.14 6990 Rsrch 28/08/2018 19:39:00 99.99 8.17 8.07 8.03 99.00 99.99 8.27 8.13 8.12 8.15 6990 Rsrch 28/08/2018 19:40:00 99.99 8.17 8.07 8.05 99.00 99.99 8.27 8.14 8.10 8.15 6990 Rsrch 28/08/2018 19:41:00 99.99 8.16 8.04 7.99 99.00 99.99 8.28 8.13 8.08 8.11 6990 Rsrch 28/08/2018 19:42:00 99.99 8.09 7.97 7.92 99.00 99.99 8.20 8.04 7.98 8.00 6990 Rsrch 28/08/2018 19:43:00 99.99 8.02 7.89 7.85 99.00 99.99 8.09 7.95 7.92 7.95 6990 Rsrch 28/08/2018 19:44:00 99.99 7.98 7.81 7.81 99.00 99.99 7.99 7.87 7.84 7.91 6990 Rsrch 28/08/2018 19:45:00 99.99 7.93 7.78 7.76 99.00 99.99 7.95 7.79 7.79 7.88 6990 Rsrch 28/08/2018 19:46:00 99.99 7.90 7.74 7.71 99.00 99.99 7.93 7.81 7.74 7.83 6990 Rsrch 28/08/2018 19:47:00 99.99 7.86 7.73 7.69 99.00 99.99 7.86 7.76 7.74 7.81 6990 Rsrch 28/08/2018 19:48:00 99.99 7.88 7.76 7.76 99.00 99.99 7.86 7.74 7.76 7.84 6990 Rsrch 28/08/2018 19:49:00 99.99 7.82 7.70 7.67 99.00 99.99 7.77 7.72 7.70 7.79 6990 Rsrch 28/08/2018 19:50:00 99.99 7.78 7.65 7.60 99.00 99.99 7.78 7.67 7.65 7.70 6990 Rsrch 28/08/2018 19:51:00 99.99 7.73 7.61 7.59 99.00 99.99 7.71 7.58 7.59 7.69 6990 Rsrch 28/08/2018 19:52:00 99.99 7.69 7.57 7.57 99.00 99.99 7.65 7.57 7.59 7.71 6990 Rsrch 28/08/2018 19:53:00 99.99 7.65 7.48 7.45 99.00 99.99 7.60 7.50 7.53 7.63 6990 Rsrch 28/08/2018 19:54:00 99.99 7.64 7.49 7.49 99.00 99.99 7.67 7.49 7.49 7.59 6990 Rsrch 28/08/2018 19:55:00 99.99 7.63 7.53 7.53 99.00 99.99 7.60 7.55 7.53 7.70 6990 Rsrch 28/08/2018 19:56:00 99.99 7.62 7.52 7.52 99.00 99.99 7.67 7.54 7.50 7.66 6990 Rsrch 28/08/2018 19:57:00 99.99 7.61 7.46 7.48 99.00 99.99 7.61 7.49 7.49 7.63 6990 Rsrch 28/08/2018 19:58:00 99.99 7.61 7.44 7.44 99.00 99.99 7.61 7.49 7.47 7.61 6990 Rsrch 28/08/2018 19:59:00 99.99 7.59 7.44 7.46 99.00 99.99 7.61 7.49 7.49 7.61 6990 Rsrch 28/08/2018 20:00:00 99.99 7.60 7.46 7.46 99.00 99.99 7.68 7.48 7.48 7.62 6990 Rsrch 28/08/2018 20:01:00 99.99 7.63 7.53 7.51 99.00 99.99 7.75 7.56 7.54 7.66 6990 Rsrch 28/08/2018 20:02:00 99.99 7.70 7.60 7.60 99.00 99.99 7.74 7.62 7.65 7.80 6990 Rsrch 28/08/2018 20:03:00 99.99 7.71 7.64 7.64 99.00 99.99 7.78 7.64 7.64 7.80 6990 Rsrch 28/08/2018 20:04:00 99.99 7.75 7.64 7.67 99.00 99.99 7.86 7.70 7.67 7.79 6990 Rsrch 28/08/2018 20:05:00 99.99 7.77 7.66 7.68 99.00 99.99 7.87 7.73 7.70 7.83 6990 Rsrch 28/08/2018 20:06:00 99.99 7.79 7.71 7.73 99.00 99.99 7.88 7.76 7.73 7.86 6990 Rsrch 28/08/2018 20:07:00 99.99 7.84 7.76 7.76 99.00 99.99 7.96 7.82 7.76 7.89 6990 Rsrch 28/08/2018 20:08:00 99.99 7.87 7.74 7.72 99.00 99.99 8.01 7.82 7.77 7.91 6990 Rsrch 28/08/2018 20:09:00 99.99 7.87 7.77 7.77 99.00 99.99 8.03 7.84 7.79 7.89 6990 Rsrch 28/08/2018 20:10:00 99.99 7.87 7.73 7.73 99.00 99.99 7.97 7.82 7.79 7.90 6990 Rsrch 28/08/2018 20:11:00 99.99 7.87 7.73 7.73 99.00 99.99 7.97 7.80 7.75 7.89 6990 Rsrch 28/08/2018 20:12:00 99.99 7.85 7.68 7.68 99.00 99.99 7.95 7.77 7.72 7.87 6990 Rsrch 28/08/2018 20:13:00 99.99 7.82 7.61 7.65 99.00 99.99 7.87 7.70 7.68 7.85 6990 Rsrch 28/08/2018 20:14:00 99.99 7.80 7.60 7.65 99.00 99.99 7.88 7.68 7.63 7.77 6990 Rsrch 28/08/2018 20:15:00 99.99 7.73 7.43 7.48 99.00 99.99 7.73 7.56 7.51 7.70 6990 Rsrch 28/08/2018 20:16:00 99.99 7.62 7.35 7.44 99.00 99.99 7.73 7.47 7.40 7.61 6990 Rsrch 28/08/2018 20:17:00 99.99 7.56 7.20 7.32 99.00 99.99 7.59 7.39 7.34 7.61 6990 Rsrch 28/08/2018 20:18:00 99.99 7.47 7.08 7.23 99.00 99.99 7.42 7.26 7.21 7.47 6990 Rsrch 28/08/2018 20:19:00 99.99 7.32 7.03 7.15 99.00 99.99 7.37 7.24 7.08 7.35 6990 Rsrch 28/08/2018 20:20:00 99.99 7.23 6.99 7.07 99.00 99.99 7.19 7.09 7.00 7.24 6990 Rsrch 28/08/2018 20:21:00 99.99 7.15 6.88 6.91 99.00 99.99 7.33 7.28 6.89 7.20 6990 Rsrch 28/08/2018 20:22:00 99.99 7.08 6.77 6.88 99.00 99.99 7.18 7.01 6.79 7.11 6990 Rsrch 28/08/2018 20:23:00 99.99 7.13 6.74 6.79 99.00 99.99 7.08 6.89 6.67 7.01 6990 Rsrch 28/08/2018 20:24:00 99.99 6.93 6.59 6.74 99.00 99.99 7.35 7.01 6.67 7.05 6990 Rsrch 28/08/2018 20:25:00 99.99 6.89 6.53 6.69 99.00 99.99 7.18 7.06 6.57 6.96 6990 Rsrch 28/08/2018 20:26:00 99.99 6.82 6.44 6.66 99.00 99.99 7.02 6.80 6.53 6.94 6990 Rsrch 28/08/2018 20:27:00 99.99 6.63 6.34 6.56 99.00 99.99 6.88 6.63 6.46 6.91 6990 Rsrch 28/08/2018 20:28:00 99.99 6.49 6.23 6.43 99.00 99.99 6.74 6.43 6.25 6.71 6990 Rsrch 28/08/2018 20:29:00 99.99 6.53 6.22 6.37 99.00 99.99 6.47 6.34 6.22 6.76 6990 Rsrch 28/08/2018 20:30:00 99.99 6.50 6.08 6.30 99.00 99.99 6.47 6.18 6.25 6.72 6990 Rsrch 28/08/2018 20:31:00 99.99 6.37 5.98 6.27 99.00 99.99 6.41 6.20 6.12 6.54 6990 Rsrch 28/08/2018 20:32:00 99.99 6.23 5.96 6.16 99.00 99.99 6.36 6.19 6.06 6.53 6990 Rsrch 28/08/2018 20:33:00 99.99 6.24 5.90 6.03 99.00 99.99 6.29 6.07 6.05 6.51 6990 Rsrch 28/08/2018 20:34:00 99.99 6.06 5.75 5.94 99.00 99.99 6.34 6.11 6.00 6.43 6990 Rsrch 28/08/2018 20:35:00 99.99 5.96 5.81 5.96 99.00 99.99 6.20 5.94 5.89 6.37 6990 Rsrch 28/08/2018 20:36:00 99.99 5.95 5.68 6.00 99.00 99.99 6.18 5.85 5.98 6.56 6990 Rsrch 28/08/2018 20:37:00 99.99 5.87 5.70 6.07 99.00 99.99 5.97 5.73 5.82 6.51 6990 Rsrch 28/08/2018 20:38:00 99.99 5.87 5.51 5.77 99.00 99.99 6.02 5.68 5.73 6.31 6990 Rsrch 28/08/2018 20:39:00 99.99 5.84 5.53 5.87 99.00 99.99 6.11 5.76 5.67 6.28 6990 Rsrch 28/08/2018 20:40:00 99.99 5.69 5.39 5.79 99.00 99.99 5.81 5.64 5.45 6.17 6990 Rsrch 28/08/2018 20:41:00 99.99 5.61 5.22 5.61 99.00 99.99 5.68 5.51 5.41 6.17 6990 Rsrch 28/08/2018 20:42:00 99.99 5.54 5.17 5.73 99.00 99.99 5.71 5.61 5.46 6.29 6990 Rsrch 28/08/2018 20:43:00 99.99 5.56 5.17 5.51 99.00 99.99 5.65 5.41 5.36 6.19 6990 Rsrch 28/08/2018 20:44:00 99.99 5.53 5.10 5.46 99.00 99.99 5.54 5.44 5.36 6.16 6990 Rsrch 28/08/2018 20:45:00 99.99 5.36 5.07 5.65 99.00 99.99 5.46 5.38 5.41 6.28 6990 Rsrch 28/08/2018 20:46:00 99.99 5.36 5.00 5.46 99.00 99.99 5.65 5.38 5.33 6.02 6990 Rsrch 28/08/2018 20:47:00 99.99 5.36 4.93 5.29 99.00 99.99 5.48 5.32 5.29 5.97 6990 Rsrch 28/08/2018 21:29:00 99.99 6.73 6.53 6.78 99.00 99.99 6.95 6.73 6.78 7.12 6990 Rsrch 28/08/2018 21:30:00 99.99 7.08 6.95 7.17 99.00 99.99 7.13 7.11 7.06 7.37 6990 Rsrch 28/08/2018 21:31:00 99.99 7.06 6.89 7.14 99.00 99.99 7.14 7.06 7.11 7.33 6990 Rsrch 28/08/2018 21:32:00 99.99 7.03 6.86 7.08 99.00 99.99 7.17 7.05 7.10 7.29 6990 Rsrch 28/08/2018 21:33:00 99.99 6.96 6.75 7.03 99.00 99.99 7.04 7.03 7.08 7.33 6990 Rsrch 28/08/2018 21:34:00 99.99 7.02 6.85 7.09 99.00 99.99 7.12 7.01 7.07 7.29 6990 Rsrch 28/08/2018 21:35:00 99.99 7.15 6.88 7.10 99.00 99.99 7.20 7.07 7.12 7.37 6990 Rsrch 28/08/2018 21:36:00 99.99 7.05 6.89 7.13 99.00 99.99 7.15 7.05 7.15 7.33 6990 Rsrch 28/08/2018 21:37:00 99.99 7.16 6.94 7.16 99.00 99.99 7.23 7.11 7.18 7.42 6990 Rsrch 28/08/2018 21:38:00 99.99 7.26 7.07 7.33 99.00 99.99 7.34 7.28 7.33 7.58 6990 Rsrch 28/08/2018 21:39:00 99.99 7.39 7.15 7.32 99.00 99.99 7.48 7.31 7.37 7.51 6990 Rsrch 28/08/2018 21:40:00 99.99 7.37 7.10 7.27 99.00 99.99 7.42 7.29 7.34 7.41 6990 Rsrch 28/08/2018 21:41:00 99.99 7.38 7.10 7.22 99.00 99.99 7.46 7.29 7.29 7.38 6990 Rsrch 28/08/2018 21:42:00 99.99 7.37 7.12 7.19 99.00 99.99 7.43 7.26 7.24 7.31 6990 Rsrch 28/08/2018 21:43:00 99.99 7.41 7.16 7.19 99.00 99.99 7.44 7.26 7.22 7.27 6990 Rsrch 28/08/2018 21:44:00 99.99 7.43 7.12 7.14 99.00 99.99 7.39 7.22 7.17 7.21 6990 Rsrch 28/08/2018 21:45:00 99.99 7.42 7.12 7.10 99.00 99.99 7.37 7.20 7.15 7.17 6990 Rsrch 28/08/2018 21:46:00 99.99 7.34 7.12 7.14 99.00 99.99 7.53 7.26 7.12 7.22 6990 Rsrch 28/08/2018 21:47:00 99.99 7.31 7.12 7.12 99.00 99.99 7.53 7.29 7.15 7.22 6990 Rsrch 28/08/2018 21:48:00 99.99 7.30 7.15 7.17 99.00 99.99 7.66 7.36 7.19 7.29 6990 Rsrch 28/08/2018 21:49:00 99.99 7.34 7.19 7.20 99.00 99.99 7.63 7.34 7.20 7.30 6990 Rsrch 28/08/2018 21:50:00 99.99 7.35 7.25 7.27 99.00 99.99 7.66 7.35 7.23 7.37 6990 Rsrch 28/08/2018 21:51:00 99.99 7.37 7.23 7.25 99.00 99.99 7.69 7.37 7.23 7.35 6990 Rsrch 28/08/2018 21:52:00 99.99 7.37 7.26 7.25 99.00 99.99 7.69 7.35 7.26 7.33 6990 Rsrch 28/08/2018 21:53:00 99.99 7.37 7.26 7.25 99.00 99.99 7.62 7.37 7.25 7.31 6990 Rsrch 28/08/2018 21:54:00 99.99 7.38 7.24 7.24 99.00 99.99 7.58 7.33 7.26 7.34 6990 Rsrch 28/08/2018 21:55:00 99.99 7.39 7.27 7.26 99.00 99.99 7.71 7.36 7.24 7.34 6990 Rsrch 28/08/2018 21:56:00 99.99 7.37 7.26 7.24 99.00 99.99 7.66 7.37 7.27 7.32 6990 Rsrch 28/08/2018 21:57:00 99.99 7.35 7.25 7.25 99.00 99.99 7.57 7.32 7.25 7.32 6990 Rsrch 28/08/2018 21:58:00 99.99 7.38 7.27 7.23 99.00 99.99 7.57 7.33 7.27 7.38 6990 Rsrch 28/08/2018 21:59:00 99.99 7.42 7.30 7.30 99.00 99.99 7.52 7.33 7.35 7.40 6990 Rsrch 28/08/2018 22:00:00 99.99 7.36 7.26 7.30 99.00 99.99 7.45 7.30 7.31 7.40 6990 Rsrch 28/08/2018 22:01:00 99.99 7.38 7.28 7.31 99.00 99.99 7.56 7.31 7.28 7.39 6990 Rsrch 28/08/2018 22:02:00 99.99 7.36 7.24 7.26 99.00 99.99 7.56 7.36 7.22 7.37 6990 Rsrch 28/08/2018 22:03:00 99.99 7.35 7.15 7.20 99.00 99.99 7.49 7.32 7.18 7.33 6990 Rsrch 28/08/2018 22:04:00 99.99 7.31 7.16 7.18 99.00 99.99 7.50 7.30 7.14 7.28 6990 Rsrch 28/08/2018 22:05:00 99.99 7.29 7.14 7.15 99.00 99.99 7.61 7.32 7.15 7.29 6990 Rsrch 28/08/2018 22:06:00 99.99 7.26 7.15 7.15 99.00 99.99 7.50 7.25 7.11 7.26 6990 Rsrch 28/08/2018 22:07:00 99.99 7.27 7.15 7.15 99.00 99.99 7.42 7.24 7.12 7.26 6990 Rsrch 28/08/2018 22:08:00 99.99 7.32 7.16 7.16 99.00 99.99 7.35 7.27 7.13 7.30 6990 Rsrch 28/08/2018 22:09:00 99.99 7.32 7.17 7.17 99.00 99.99 7.44 7.25 7.15 7.27 6990 Rsrch 28/08/2018 22:10:00 99.99 7.35 7.19 7.16 99.00 99.99 7.41 7.25 7.18 7.28 6990 Rsrch 28/08/2018 22:11:00 99.99 7.32 7.20 7.18 99.00 99.99 7.52 7.28 7.18 7.27 6990 Rsrch 28/08/2018 22:12:00 99.99 7.33 7.19 7.16 99.00 99.99 7.46 7.26 7.17 7.28 6990 Rsrch 28/08/2018 22:13:00 99.99 7.30 7.17 7.13 99.00 99.99 7.40 7.23 7.20 7.25 6990 Rsrch 28/08/2018 22:14:00 99.99 7.29 7.12 7.09 99.00 99.99 7.41 7.24 7.14 7.21 6990 Rsrch 28/08/2018 22:15:00 99.99 7.25 7.13 7.10 99.00 99.99 7.40 7.20 7.15 7.20 6990 Rsrch 28/08/2018 22:16:00 99.99 7.26 7.16 7.11 99.00 99.99 7.36 7.19 7.12 7.22 6990 Rsrch 28/08/2018 22:17:00 99.99 7.28 7.14 7.09 99.00 99.99 7.40 7.21 7.13 7.21 6990 Rsrch 28/08/2018 22:18:00 99.99 7.27 7.15 7.08 99.00 99.99 7.54 7.32 7.12 7.18 6990 Rsrch 28/08/2018 22:19:00 99.99 7.27 7.16 7.11 99.00 99.99 7.46 7.24 7.14 7.21 6990 Rsrch 28/08/2018 22:20:00 99.99 7.25 7.13 7.08 99.00 99.99 7.43 7.18 7.13 7.16 6990 Rsrch 28/08/2018 22:21:00 99.99 7.20 7.05 7.02 99.00 99.99 7.36 7.12 7.05 7.10 6990 Rsrch 28/08/2018 22:22:00 99.99 7.14 7.02 6.99 99.00 99.99 7.21 7.02 7.01 7.07 6990 Rsrch 28/08/2018 22:23:00 99.99 7.08 6.94 6.91 99.00 99.99 7.13 6.96 6.92 7.02 6990 Rsrch 28/08/2018 22:24:00 99.99 7.03 6.89 6.86 99.00 99.99 7.03 6.93 6.89 6.99 6990 Rsrch 28/08/2018 22:25:00 99.99 6.96 6.83 6.81 99.00 99.99 7.13 6.88 6.79 6.86 6990 Rsrch 28/08/2018 22:26:00 99.99 6.93 6.79 6.78 99.00 99.99 7.01 6.81 6.76 6.86 6990 Rsrch 28/08/2018 22:27:00 99.99 6.92 6.79 6.79 99.00 99.99 6.87 6.79 6.75 6.91 6990 Rsrch 28/08/2018 22:28:00 99.99 6.87 6.73 6.73 99.00 99.99 6.82 6.75 6.71 6.82 6990 Rsrch 28/08/2018 22:29:00 99.99 6.83 6.66 6.64 99.00 99.99 6.79 6.69 6.66 6.79 6990 Rsrch 28/08/2018 22:30:00 99.99 6.79 6.65 6.62 99.00 99.99 6.87 6.65 6.57 6.74 6990 Rsrch 28/08/2018 22:31:00 99.99 6.80 6.61 6.61 99.00 99.99 6.85 6.68 6.59 6.75 6990 Rsrch 28/08/2018 22:32:00 99.99 6.79 6.62 6.62 99.00 99.99 6.96 6.65 6.57 6.76 6990 Rsrch 28/08/2018 22:33:00 99.99 6.75 6.58 6.56 99.00 99.99 6.97 6.68 6.54 6.75 6990 Rsrch 28/08/2018 22:34:00 99.99 6.77 6.67 6.69 99.00 99.99 6.89 6.67 6.60 6.81 6990 Rsrch 28/08/2018 22:35:00 99.99 6.76 6.61 6.59 99.00 99.99 6.93 6.62 6.57 6.74 6990 Rsrch 28/08/2018 22:36:00 99.99 6.75 6.56 6.55 99.00 99.99 6.94 6.65 6.53 6.68 6990 Rsrch 28/08/2018 22:37:00 99.99 6.73 6.56 6.52 99.00 99.99 7.07 6.68 6.51 6.64 6990 Rsrch 28/08/2018 22:38:00 99.99 6.75 6.63 6.62 99.00 99.99 7.02 6.72 6.58 6.75 6990 Rsrch 28/08/2018 22:39:00 99.99 6.75 6.59 6.59 99.00 99.99 6.90 6.71 6.54 6.75 6990 Rsrch 28/08/2018 22:40:00 99.99 6.74 6.62 6.62 99.00 99.99 6.91 6.63 6.53 6.77 6990 Rsrch 28/08/2018 22:41:00 99.99 6.73 6.59 6.59 99.00 99.99 6.97 6.58 6.54 6.71 6990 Rsrch 28/08/2018 22:42:00 99.99 6.70 6.55 6.55 99.00 99.99 6.86 6.60 6.55 6.74 6990 Rsrch 28/08/2018 22:43:00 99.99 6.74 6.59 6.61 99.00 99.99 6.98 6.64 6.59 6.73 6990 Rsrch 28/08/2018 22:44:00 99.99 6.75 6.57 6.58 99.00 99.99 6.82 6.65 6.62 6.72 6990 Rsrch 28/08/2018 22:45:00 99.99 6.78 6.61 6.64 99.00 99.99 6.85 6.68 6.64 6.88 6990 Rsrch 28/08/2018 22:46:00 99.99 6.78 6.63 6.68 99.00 99.99 6.85 6.67 6.67 6.82 6990 Rsrch 28/08/2018 22:47:00 99.99 6.78 6.61 6.64 99.00 99.99 6.91 6.69 6.62 6.81 6990 Rsrch 28/08/2018 22:48:00 99.99 6.80 6.58 6.61 99.00 99.99 6.87 6.68 6.63 6.78 6990 Rsrch 28/08/2018 22:49:00 99.99 6.77 6.57 6.59 99.00 99.99 6.93 6.71 6.62 6.77 6990 Rsrch 28/08/2018 22:50:00 99.99 6.82 6.60 6.58 99.00 99.99 6.92 6.68 6.65 6.80 6990 Rsrch 28/08/2018 22:51:00 99.99 6.90 6.64 6.61 99.00 99.99 6.96 6.73 6.68 6.83 6990 Rsrch 28/08/2018 22:52:00 99.99 6.84 6.60 6.65 99.00 99.99 6.94 6.72 6.68 6.85 6990 Rsrch 28/08/2018 22:53:00 99.99 6.87 6.59 6.65 99.00 99.99 6.87 6.73 6.70 6.85 6990 Rsrch 28/08/2018 22:54:00 99.99 6.85 6.56 6.64 99.00 99.99 6.88 6.74 6.66 6.86 6990 Rsrch 28/08/2018 22:55:00 99.99 6.86 6.59 6.67 99.00 99.99 6.89 6.74 6.69 6.91 6990 Rsrch 28/08/2018 22:56:00 99.99 6.89 6.64 6.70 99.00 99.99 6.91 6.79 6.74 6.91 6990 Rsrch 28/08/2018 22:57:00 99.99 6.96 6.72 6.77 99.00 99.99 7.01 6.82 6.79 6.99 6990 Rsrch 28/08/2018 22:58:00 99.99 6.98 6.73 6.78 99.00 99.99 7.05 6.83 6.83 7.00 6990 Rsrch 28/08/2018 22:59:00 99.99 7.03 6.78 6.85 99.00 99.99 7.05 6.90 6.86 7.03 6990 Rsrch 28/08/2018 23:00:00 99.99 7.03 6.78 6.83 99.00 99.99 7.05 6.91 6.90 7.05 6990 Rsrch 28/08/2018 23:01:00 99.99 7.05 6.78 6.81 99.00 99.99 7.12 6.93 6.86 7.00 6990 Rsrch 28/08/2018 23:02:00 99.99 7.00 6.71 6.80 99.00 99.99 7.15 6.95 6.86 7.02 6990 Rsrch 28/08/2018 23:03:00 99.99 7.00 6.71 6.80 99.00 99.99 7.27 6.95 6.87 7.04 6990 Rsrch 28/08/2018 23:04:00 99.99 7.12 6.89 6.90 99.00 99.99 7.24 7.00 6.89 7.02 6990 Rsrch 28/08/2018 23:05:00 99.99 7.07 6.85 6.90 99.00 99.99 7.41 7.09 6.93 7.05 6990 Rsrch 28/08/2018 23:06:00 99.99 7.11 6.90 6.92 99.00 99.99 7.38 7.07 6.95 7.07 6990 Rsrch 28/08/2018 23:07:00 99.99 7.18 6.96 6.97 99.00 99.99 7.48 7.16 7.02 7.13 6990 Rsrch 28/08/2018 23:08:00 99.99 7.21 6.98 6.98 99.00 99.99 7.47 7.20 7.06 7.13 6990 Rsrch 28/08/2018 23:09:00 99.99 7.28 7.01 7.01 99.00 99.99 7.40 7.16 7.06 7.13 6990 Rsrch 28/08/2018 23:10:00 99.99 7.22 6.98 7.02 99.00 99.99 7.49 7.26 7.10 7.19 6990 Rsrch 28/08/2018 23:11:00 99.99 7.29 7.02 7.06 99.00 99.99 7.60 7.31 7.12 7.21 6990 Rsrch 28/08/2018 23:12:00 99.99 7.32 7.10 7.08 99.00 99.99 7.52 7.27 7.13 7.23 6990 Rsrch 28/08/2018 23:13:00 99.99 7.39 7.10 7.10 99.00 99.99 7.65 7.36 7.16 7.27 6990 Rsrch 28/08/2018 23:14:00 99.99 7.42 7.18 7.13 99.00 99.99 7.57 7.37 7.20 7.32 6990 Rsrch 28/08/2018 23:15:00 99.99 7.53 7.26 7.19 99.00 99.99 7.61 7.31 7.21 7.27 6990 Rsrch 28/08/2018 23:16:00 99.99 7.52 7.23 7.18 99.00 99.99 7.70 7.50 7.25 7.37 6990 Rsrch 28/08/2018 23:17:00 99.99 7.48 7.26 7.22 99.00 99.99 7.64 7.39 7.27 7.31 6990 Rsrch 28/08/2018 23:18:00 99.99 7.50 7.23 7.22 99.00 99.99 7.60 7.40 7.27 7.40 6990 Rsrch 28/08/2018 23:19:00 99.99 7.49 7.26 7.22 99.00 99.99 7.76 7.53 7.32 7.39 6990 Rsrch 28/08/2018 23:20:00 99.99 7.50 7.25 7.23 99.00 99.99 7.74 7.55 7.33 7.35 6990 Rsrch 28/08/2018 23:21:00 99.99 7.46 7.22 7.19 99.00 99.99 7.80 7.49 7.32 7.31 6990 Rsrch 28/08/2018 23:22:00 99.99 7.52 7.23 7.18 99.00 99.99 7.84 7.59 7.37 7.52 6990 Rsrch 28/08/2018 23:23:00 99.99 7.41 7.18 7.16 99.00 99.99 7.68 7.50 7.35 7.35 6990 Rsrch 28/08/2018 23:24:00 99.99 7.37 7.17 7.15 99.00 99.99 7.61 7.47 7.30 7.34 6990 Rsrch 28/08/2018 23:25:00 99.99 7.38 7.12 7.16 99.00 99.99 7.66 7.44 7.28 7.33 6990 Rsrch 28/08/2018 23:26:00 99.99 7.35 7.16 7.18 99.00 99.99 7.77 7.45 7.30 7.35 6990 Rsrch 28/08/2018 23:27:00 99.99 7.40 7.24 7.19 99.00 99.99 7.70 7.45 7.29 7.34 6990 Rsrch 28/08/2018 23:28:00 99.99 7.39 7.23 7.20 99.00 99.99 7.88 7.57 7.29 7.34 6990 Rsrch 28/08/2018 23:29:00 99.99 7.45 7.19 7.21 99.00 99.99 7.72 7.48 7.28 7.34 6990 Rsrch 28/08/2018 23:30:00 99.99 7.49 7.25 7.27 99.00 99.99 7.63 7.46 7.30 7.42 6990 Rsrch 28/08/2018 23:31:00 99.99 7.43 7.24 7.24 99.00 99.99 7.58 7.43 7.30 7.36 6990 Rsrch 28/08/2018 23:32:00 99.99 7.44 7.22 7.22 99.00 99.99 7.57 7.40 7.27 7.35 6990 Rsrch 28/08/2018 23:33:00 99.99 7.44 7.26 7.22 99.00 99.99 7.80 7.48 7.29 7.34 6990 Rsrch 28/08/2018 23:34:00 99.99 7.47 7.27 7.23 99.00 99.99 7.98 7.66 7.32 7.39 6990 Rsrch 28/08/2018 23:35:00 99.99 7.44 7.27 7.26 99.00 99.99 7.66 7.46 7.32 7.36 6990 Rsrch 28/08/2018 23:36:00 99.99 7.45 7.23 7.20 99.00 99.99 7.65 7.47 7.30 7.33 6990 Rsrch 28/08/2018 23:37:00 99.99 7.49 7.25 7.20 99.00 99.99 7.73 7.59 7.30 7.37 6990 Rsrch 28/08/2018 23:38:00 99.99 7.47 7.26 7.26 99.00 99.99 7.80 7.55 7.31 7.36 6990 Rsrch 28/08/2018 23:39:00 99.99 7.48 7.26 7.27 99.00 99.99 7.73 7.59 7.32 7.43 6990 Rsrch 28/08/2018 23:40:00 99.99 7.43 7.26 7.21 99.00 99.99 7.67 7.48 7.31 7.31 6990 Rsrch 28/08/2018 23:41:00 99.99 7.44 7.23 7.18 99.00 99.99 7.81 7.50 7.30 7.30 6990 Rsrch 28/08/2018 23:42:00 99.99 7.38 7.22 7.19 99.00 99.99 7.85 7.51 7.27 7.31 6990 Rsrch 28/08/2018 23:43:00 99.99 7.38 7.16 7.14 99.00 99.99 7.87 7.53 7.23 7.28 6990 Rsrch 28/08/2018 23:44:00 99.99 7.32 7.12 7.12 99.00 99.99 7.75 7.46 7.19 7.22 6990 Rsrch 28/08/2018 23:45:00 99.99 7.32 7.14 7.09 99.00 99.99 7.76 7.48 7.16 7.21 6990 Rsrch 28/08/2018 23:46:00 99.99 7.28 7.14 7.12 99.00 99.99 7.75 7.50 7.16 7.21 6990 Rsrch 28/08/2018 23:47:00 99.99 7.28 7.08 7.10 99.00 99.99 7.55 7.35 7.15 7.23 6990 Rsrch 28/08/2018 23:48:00 99.99 7.26 7.06 7.04 99.00 99.99 7.48 7.28 7.11 7.20 6990 Rsrch 28/08/2018 23:49:00 99.99 7.25 7.07 7.00 99.00 99.99 7.52 7.32 7.07 7.19 6990 Rsrch 28/08/2018 23:50:00 99.99 7.22 7.07 7.05 99.00 99.99 7.57 7.35 7.07 7.19 6990 Rsrch 28/08/2018 23:51:00 99.99 7.22 7.07 7.05 99.00 99.99 7.58 7.29 7.04 7.17 6990 Rsrch 28/08/2018 23:52:00 99.99 7.19 6.99 6.94 99.00 99.99 7.65 7.33 7.02 7.14 6990 Rsrch 28/08/2018 23:53:00 99.99 7.17 6.97 6.94 99.00 99.99 7.46 7.22 6.99 7.07 6990 Rsrch 28/08/2018 23:54:00 99.99 7.10 6.90 6.92 99.00 99.99 7.29 7.10 6.93 7.09 6990 Rsrch 28/08/2018 23:55:00 99.99 7.12 6.85 6.84 99.00 99.99 7.24 7.02 6.90 7.02 6990 Rsrch 28/08/2018 23:56:00 99.99 7.02 6.80 6.84 99.00 99.99 7.07 6.92 6.85 7.01 6990 Rsrch 28/08/2018 23:57:00 99.99 7.00 6.80 6.83 99.00 99.99 7.10 6.88 6.85 7.00 6990 Rsrch 28/08/2018 23:58:00 99.99 6.98 6.76 6.78 99.00 99.99 7.06 6.84 6.83 6.93 6990 Rsrch 28/08/2018 23:59:00 99.99 6.93 6.77 6.76 99.00 99.99 6.99 6.79 6.81 6.91 6990 Rsrch 29/08/2018 00:00:00 99.99 6.90 6.70 6.72 99.00 99.99 6.92 6.79 6.79 6.94 6990 Rsrch 29/08/2018 00:01:00 99.99 6.88 6.68 6.66 99.00 99.99 6.93 6.81 6.78 6.92 6990 Rsrch 29/08/2018 00:02:00 99.99 6.82 6.64 6.66 99.00 99.99 6.82 6.72 6.74 6.82 6990 Rsrch 29/08/2018 00:03:00 99.99 6.79 6.65 6.72 99.00 99.99 6.87 6.70 6.72 6.89 6990 Rsrch 29/08/2018 00:04:00 99.99 6.78 6.56 6.56 99.00 99.99 6.91 6.66 6.59 6.78 6990 Rsrch 29/08/2018 00:05:00 99.99 6.72 6.51 6.55 99.00 99.99 6.84 6.62 6.55 6.72 6990 Rsrch 29/08/2018 00:06:00 99.99 6.69 6.54 6.57 99.00 99.99 6.94 6.67 6.54 6.71 6990 Rsrch 29/08/2018 00:07:00 99.99 6.70 6.53 6.54 99.00 99.99 6.92 6.65 6.51 6.73 6990 Rsrch 29/08/2018 00:08:00 99.99 6.65 6.41 6.41 99.00 99.99 6.84 6.60 6.45 6.62 6990 Rsrch 29/08/2018 00:09:00 99.99 6.63 6.42 6.46 99.00 99.99 6.98 6.58 6.46 6.63 6990 Rsrch 29/08/2018 00:10:00 99.99 6.62 6.41 6.43 99.00 99.99 6.87 6.57 6.43 6.58 6990 Rsrch 29/08/2018 00:11:00 99.99 6.59 6.40 6.42 99.00 99.99 6.91 6.59 6.40 6.57 6990 Rsrch 29/08/2018 00:12:00 99.99 6.54 6.39 6.41 99.00 99.99 6.88 6.58 6.37 6.58 6990 Rsrch 29/08/2018 00:13:00 99.99 6.55 6.36 6.39 99.00 99.99 6.72 6.51 6.38 6.53 6990 Rsrch 29/08/2018 00:14:00 99.99 6.55 6.38 6.40 99.00 99.99 6.77 6.50 6.38 6.59 6990 Rsrch 29/08/2018 00:15:00 99.99 6.57 6.44 6.46 99.00 99.99 6.83 6.61 6.44 6.61 6990 Rsrch 29/08/2018 00:16:00 99.99 6.64 6.46 6.49 99.00 99.99 6.98 6.66 6.49 6.64 6990 Rsrch 29/08/2018 00:17:00 99.99 6.65 6.50 6.53 99.00 99.99 7.01 6.67 6.52 6.67 6990 Rsrch 29/08/2018 00:18:00 99.99 6.71 6.47 6.49 99.00 99.99 6.86 6.66 6.49 6.67 6990 Rsrch 29/08/2018 00:19:00 99.99 6.77 6.45 6.46 99.00 99.99 7.12 6.82 6.50 6.70 6990 Rsrch 29/08/2018 00:20:00 99.99 6.93 6.56 6.51 99.00 99.99 7.35 6.93 6.56 6.79 6990 Rsrch 29/08/2018 00:21:00 99.99 6.82 6.46 6.50 99.00 99.99 7.11 6.79 6.51 6.68 6990 Rsrch 29/08/2018 00:22:00 99.99 6.88 6.52 6.54 99.00 99.99 6.96 6.86 6.56 6.73 6990 Rsrch 29/08/2018 00:23:00 99.99 6.87 6.53 6.55 99.00 99.99 6.90 6.77 6.60 6.85 6990 Rsrch 29/08/2018 00:24:00 99.99 6.86 6.59 6.64 99.00 99.99 6.91 6.72 6.62 6.84 6990 Rsrch 29/08/2018 00:25:00 99.99 6.87 6.65 6.70 99.00 99.99 7.04 6.82 6.70 6.94 6990 Rsrch 29/08/2018 00:26:00 99.99 6.93 6.66 6.71 99.00 99.99 7.03 6.81 6.73 6.95 6990 Rsrch 29/08/2018 00:27:00 99.99 6.94 6.65 6.72 99.00 99.99 6.97 6.82 6.72 6.91 6990 Rsrch 29/08/2018 00:28:00 99.99 6.99 6.67 6.77 99.00 99.99 7.09 6.84 6.72 6.94 6990 Rsrch 29/08/2018 00:29:00 99.99 6.95 6.65 6.75 99.00 99.99 7.02 6.85 6.77 6.97 6990 Rsrch 29/08/2018 00:30:00 99.99 6.96 6.74 6.76 99.00 99.99 7.15 6.91 6.78 6.98 6990 Rsrch 29/08/2018 00:31:00 99.99 6.94 6.72 6.81 99.00 99.99 7.18 6.91 6.79 7.03 6990 Rsrch 29/08/2018 00:32:00 99.99 6.96 6.77 6.84 99.00 99.99 7.35 6.98 6.79 7.03 6990 Rsrch 29/08/2018 00:33:00 99.99 6.99 6.70 6.79 99.00 99.99 7.16 6.92 6.82 6.99 6990 Rsrch 29/08/2018 00:34:00 99.99 6.96 6.72 6.84 99.00 99.99 7.30 7.01 6.82 7.03 6990 Rsrch 29/08/2018 00:35:00 99.99 7.04 6.79 6.84 99.00 99.99 7.28 7.01 6.85 7.07 6990 Rsrch 29/08/2018 00:36:00 99.99 7.06 6.85 6.90 99.00 99.99 7.34 7.06 6.89 7.07 6990 Rsrch 29/08/2018 00:37:00 99.99 7.09 6.89 6.90 99.00 99.99 7.45 7.12 6.96 7.07 6990 Rsrch 29/08/2018 00:38:00 99.99 7.10 6.89 6.91 99.00 99.99 7.47 7.15 6.98 7.08 6990 Rsrch 29/08/2018 00:39:00 99.99 7.13 6.94 6.93 99.00 99.99 7.40 7.16 7.01 7.08 6990 Rsrch 29/08/2018 00:40:00 99.99 7.13 6.96 6.95 99.00 99.99 7.35 7.13 7.03 7.10 6990 Rsrch 29/08/2018 00:41:00 99.99 7.14 6.97 6.95 99.00 99.99 7.32 7.15 7.05 7.10 6990 Rsrch 29/08/2018 00:42:00 99.99 7.12 6.99 6.97 99.00 99.99 7.36 7.14 7.05 7.10 6990 Rsrch 29/08/2018 00:43:00 99.99 7.14 7.01 6.97 99.00 99.99 7.30 7.13 7.04 7.11 6990 Rsrch 29/08/2018 00:44:00 99.99 7.13 7.01 6.98 99.00 99.99 7.28 7.12 7.05 7.12 6990 Rsrch 29/08/2018 00:45:00 99.99 7.13 7.02 6.98 99.00 99.99 7.24 7.10 7.05 7.12 6990 Rsrch 29/08/2018 00:46:00 99.99 7.14 7.00 6.99 99.00 99.99 7.22 7.11 7.06 7.11 6990 Rsrch 29/08/2018 00:47:00 99.99 7.13 7.03 6.98 99.00 99.99 7.25 7.11 7.08 7.08 6990 Rsrch 29/08/2018 00:48:00 99.99 7.14 7.04 6.98 99.00 99.99 7.22 7.10 7.05 7.10 6990 Rsrch 29/08/2018 00:49:00 99.99 7.13 7.04 6.99 99.00 99.99 7.24 7.13 7.06 7.09 6990 Rsrch 29/08/2018 00:50:00 99.99 7.13 7.03 6.98 99.00 99.99 7.27 7.13 7.03 7.11 6990 Rsrch 29/08/2018 00:51:00 99.99 7.14 7.02 6.99 99.00 99.99 7.19 7.09 7.04 7.09 6990 Rsrch 29/08/2018 00:52:00 99.99 7.07 6.96 6.87 99.00 99.99 7.12 7.01 6.97 6.97 6990 Rsrch 29/08/2018 00:53:00 99.99 7.01 6.88 6.77 99.00 99.99 7.08 6.94 6.91 6.86 6990 Rsrch 29/08/2018 00:54:00 99.99 6.98 6.86 6.76 99.00 99.99 7.12 6.98 6.88 6.90 6990 Rsrch 29/08/2018 00:55:00 99.99 6.95 6.84 6.77 99.00 99.99 7.00 6.92 6.84 6.87 6990 Rsrch 29/08/2018 00:56:00 99.99 6.94 6.84 6.77 99.00 99.99 7.06 6.90 6.84 6.89 6990 Rsrch 29/08/2018 00:57:00 99.99 6.98 6.82 6.69 99.00 99.99 7.03 6.87 6.81 6.81 6990 Rsrch 29/08/2018 00:58:00 99.99 6.88 6.74 6.64 99.00 99.99 6.96 6.81 6.74 6.78 6990 Rsrch 29/08/2018 00:59:00 99.99 6.88 6.68 6.57 99.00 99.99 6.98 6.78 6.68 6.71 6990 Rsrch 29/08/2018 01:00:00 99.99 6.83 6.59 6.49 99.00 99.99 6.95 6.76 6.59 6.62 6990 Rsrch 29/08/2018 01:01:00 99.99 6.80 6.52 6.44 99.00 99.99 6.91 6.68 6.52 6.58 6990 Rsrch 29/08/2018 01:02:00 99.99 6.72 6.54 6.49 99.00 99.99 7.01 6.72 6.52 6.61 6990 Rsrch 29/08/2018 01:03:00 99.99 6.74 6.54 6.49 99.00 99.99 6.98 6.71 6.50 6.62 6990 Rsrch 29/08/2018 01:04:00 99.99 6.72 6.55 6.50 99.00 99.99 7.01 6.63 6.50 6.62 6990 Rsrch 29/08/2018 01:05:00 99.99 6.68 6.54 6.49 99.00 99.99 6.88 6.63 6.51 6.60 6990 Rsrch 29/08/2018 01:06:00 99.99 6.67 6.49 6.44 99.00 99.99 6.86 6.61 6.47 6.57 6990 Rsrch 29/08/2018 01:07:00 99.99 6.65 6.45 6.40 99.00 99.99 6.79 6.58 6.41 6.55 6990 Rsrch 29/08/2018 01:08:00 99.99 6.61 6.42 6.37 99.00 99.99 6.76 6.49 6.41 6.51 6990 Rsrch 29/08/2018 01:09:00 99.99 6.57 6.40 6.37 99.00 99.99 6.76 6.54 6.38 6.47 6990 Rsrch 29/08/2018 01:10:00 99.99 6.53 6.38 6.34 99.00 99.99 6.94 6.65 6.33 6.46 6990 Rsrch 29/08/2018 01:11:00 99.99 6.52 6.33 6.27 99.00 99.99 6.88 6.49 6.32 6.44 6990 Rsrch 29/08/2018 01:12:00 99.99 6.45 6.23 6.21 99.00 99.99 6.82 6.48 6.26 6.35 6990 Rsrch 29/08/2018 01:13:00 99.99 6.37 6.17 6.15 99.00 99.99 6.76 6.47 6.20 6.32 6990 Rsrch 29/08/2018 01:14:00 99.99 6.38 6.17 6.12 99.00 99.99 6.67 6.39 6.17 6.34 6990 Rsrch 29/08/2018 01:15:00 99.99 6.33 6.13 6.15 99.00 99.99 6.69 6.42 6.18 6.28 6990 Rsrch 29/08/2018 01:16:00 99.99 6.37 6.17 6.17 99.00 99.99 6.66 6.53 6.15 6.32 6990 Rsrch 29/08/2018 01:17:00 99.99 6.41 6.11 6.11 99.00 99.99 6.80 6.60 6.17 6.31 6990 Rsrch 29/08/2018 01:18:00 99.99 6.50 6.16 6.16 99.00 99.99 6.96 6.65 6.21 6.38 6990 Rsrch 29/08/2018 01:19:00 99.99 6.49 6.17 6.17 99.00 99.99 7.08 6.79 6.39 6.44 6990 Rsrch 29/08/2018 01:20:00 99.99 6.54 6.19 6.20 99.00 99.99 6.97 6.66 6.30 6.39 6990 Rsrch 29/08/2018 01:21:00 99.99 6.47 6.18 6.23 99.00 99.99 6.69 6.57 6.36 6.43 6990 Rsrch 29/08/2018 01:22:00 99.99 6.49 6.23 6.23 99.00 99.99 6.62 6.52 6.38 6.47 6990 Rsrch 29/08/2018 01:23:00 99.99 6.50 6.22 6.31 99.00 99.99 6.72 6.53 6.41 6.51 6990 Rsrch 29/08/2018 01:24:00 99.99 6.46 6.24 6.29 99.00 99.99 6.61 6.49 6.41 6.49 6990 Rsrch 29/08/2018 01:25:00 99.99 6.45 6.22 6.26 99.00 99.99 6.67 6.45 6.43 6.50 6990 Rsrch 29/08/2018 01:26:00 99.99 6.49 6.23 6.25 99.00 99.99 6.66 6.47 6.40 6.45 6990 Rsrch 29/08/2018 01:27:00 99.99 6.45 6.24 6.26 99.00 99.99 6.67 6.55 6.38 6.45 6990 Rsrch 29/08/2018 01:28:00 99.99 6.49 6.24 6.24 99.00 99.99 6.68 6.54 6.39 6.44 6990 Rsrch 29/08/2018 01:29:00 99.99 6.50 6.25 6.27 99.00 99.99 6.69 6.49 6.38 6.45 6990 Rsrch 29/08/2018 01:30:00 99.99 6.53 6.26 6.29 99.00 99.99 6.74 6.51 6.36 6.43 6990 Rsrch 29/08/2018 01:31:00 99.99 6.66 6.34 6.34 99.00 99.99 6.71 6.59 6.39 6.53 6990 Rsrch 29/08/2018 01:32:00 99.99 6.66 6.34 6.32 99.00 99.99 6.76 6.61 6.39 6.54 6990 Rsrch 29/08/2018 01:33:00 99.99 6.65 6.31 6.33 99.00 99.99 6.72 6.50 6.43 6.51 6990 Rsrch 29/08/2018 01:34:00 99.99 6.58 6.37 6.37 99.00 99.99 6.69 6.53 6.42 6.53 6990 Rsrch 29/08/2018 01:35:00 99.99 6.56 6.39 6.37 99.00 99.99 6.73 6.47 6.42 6.54 6990 Rsrch 29/08/2018 01:36:00 99.99 6.57 6.36 6.33 99.00 99.99 6.64 6.47 6.42 6.45 6990 Rsrch 29/08/2018 01:37:00 99.99 6.56 6.36 6.32 99.00 99.99 6.90 6.60 6.46 6.49 6990 Rsrch 29/08/2018 01:38:00 99.99 6.56 6.36 6.36 99.00 99.99 6.80 6.56 6.44 6.51 6990 Rsrch 29/08/2018 01:39:00 99.99 6.59 6.40 6.38 99.00 99.99 6.83 6.59 6.47 6.55 6990 Rsrch 29/08/2018 01:40:00 99.99 6.62 6.40 6.40 99.00 99.99 6.96 6.65 6.47 6.60 6990 Rsrch 29/08/2018 01:41:00 99.99 6.62 6.43 6.40 99.00 99.99 6.92 6.65 6.50 6.57 6990 Rsrch 29/08/2018 01:42:00 99.99 6.63 6.44 6.43 99.00 99.99 6.95 6.68 6.50 6.55 6990 Rsrch 29/08/2018 01:43:00 99.99 6.63 6.44 6.40 99.00 99.99 6.96 6.69 6.47 6.52 6990 Rsrch 29/08/2018 01:44:00 99.99 6.63 6.44 6.40 99.00 99.99 6.83 6.61 6.51 6.56 6990 Rsrch 29/08/2018 01:45:00 99.99 6.57 6.40 6.39 99.00 99.99 6.76 6.57 6.49 6.50 6990 Rsrch 29/08/2018 01:46:00 99.99 6.57 6.40 6.39 99.00 99.99 6.79 6.61 6.50 6.54 6990 Rsrch 29/08/2018 01:47:00 99.99 6.60 6.40 6.37 99.00 99.99 6.76 6.59 6.52 6.52 6990 Rsrch 29/08/2018 01:48:00 99.99 6.62 6.40 6.38 99.00 99.99 6.69 6.55 6.45 6.50 6990 Rsrch 29/08/2018 01:49:00 99.99 6.58 6.40 6.31 99.00 99.99 6.77 6.57 6.41 6.46 6990 Rsrch 29/08/2018 01:50:00 99.99 6.60 6.34 6.24 99.00 99.99 6.92 6.50 6.38 6.39 6990 Rsrch 29/08/2018 01:51:00 99.99 6.70 6.31 6.17 99.00 99.99 6.80 6.44 6.31 6.31 6990 Rsrch 29/08/2018 01:52:00 99.99 6.68 6.26 6.10 99.00 99.99 6.65 6.37 6.27 6.26 6990 Rsrch 29/08/2018 01:53:00 99.99 6.56 6.17 6.03 99.00 99.99 6.52 6.29 6.19 6.15 6990 Rsrch 29/08/2018 01:54:00 99.99 6.49 6.04 5.96 99.00 99.99 6.54 6.26 6.09 6.04 6990 Rsrch 29/08/2018 01:55:00 99.99 6.28 5.89 5.89 99.00 99.99 6.40 6.24 6.02 6.04 6990 Rsrch 29/08/2018 01:56:00 99.99 6.19 5.69 5.80 99.00 99.99 6.24 6.00 5.93 5.98 6990 Rsrch 29/08/2018 01:57:00 99.99 6.06 5.64 5.62 99.00 99.99 6.08 5.87 5.79 5.82 6990 Rsrch 29/08/2018 01:58:00 99.99 6.15 5.54 5.56 99.00 99.99 5.91 5.73 5.71 5.73 6990 Rsrch 29/08/2018 01:59:00 99.99 6.03 5.51 5.42 99.00 99.99 5.86 5.69 5.63 5.66 6990 Rsrch 29/08/2018 02:00:00 99.99 5.97 5.44 5.44 99.00 99.99 5.88 5.56 5.47 5.51 6990 Rsrch 29/08/2018 02:01:00 99.99 6.00 5.29 5.24 99.00 99.99 5.76 5.41 5.49 5.42 6990 Rsrch 29/08/2018 02:02:00 99.99 5.75 5.15 5.24 99.00 99.99 5.64 5.37 5.49 5.51 6990 Rsrch 29/08/2018 02:03:00 99.99 5.66 5.10 5.15 99.00 99.99 5.63 5.34 5.40 5.42 6990 Rsrch 29/08/2018 02:04:00 99.99 5.76 5.08 5.16 99.00 99.99 5.48 5.35 5.28 5.40 6990 Rsrch 29/08/2018 02:05:00 99.99 5.51 4.95 5.04 99.00 99.99 5.60 5.27 5.09 5.43 6990 Rsrch 29/08/2018 02:06:00 99.99 5.37 4.77 4.87 99.00 99.99 5.40 5.11 4.98 5.16 6990 Rsrch 29/08/2018 02:07:00 99.99 5.28 4.63 4.82 99.00 99.99 5.45 5.04 4.83 4.92 6990 Rsrch 29/08/2018 02:08:00 99.99 5.15 4.57 4.64 99.00 99.99 5.54 5.20 4.74 5.08 6990 Rsrch 29/08/2018 02:09:00 99.99 5.17 4.71 4.62 99.00 99.99 5.30 5.01 4.72 5.00 6990 Rsrch 29/08/2018 02:10:00 99.99 5.17 4.59 4.56 99.00 99.99 5.08 4.78 4.68 4.93 6990 Rsrch 29/08/2018 02:11:00 99.99 4.99 4.37 4.46 99.00 99.99 4.87 4.68 4.56 4.90 6990 Rsrch 29/08/2018 02:12:00 99.99 5.09 4.51 4.42 99.00 99.99 4.92 4.61 4.56 4.88 6990 Rsrch 29/08/2018 02:13:00 99.99 4.87 4.25 4.36 99.00 99.99 4.70 4.44 4.34 4.75 6990 Rsrch 29/08/2018 02:14:00 99.99 4.78 4.18 4.20 99.00 99.99 4.71 4.34 4.32 4.64 6990 Rsrch 29/08/2018 02:15:00 99.99 4.52 4.06 4.21 99.00 99.99 4.74 4.45 4.25 4.52 6990 Rsrch 29/08/2018 02:16:00 99.99 4.43 3.94 4.09 99.00 99.99 4.79 4.37 4.15 4.45 6990 Rsrch 29/08/2018 02:17:00 99.99 4.50 3.93 4.02 99.00 99.99 4.56 4.21 4.10 4.38 6990 Rsrch 29/08/2018 02:18:00 99.99 4.59 3.81 4.01 99.00 99.99 4.35 4.12 4.10 4.42 6990 Rsrch 29/08/2018 02:19:00 99.99 4.37 3.85 3.96 99.00 99.99 4.47 4.08 4.04 4.25 6990 Rsrch 29/08/2018 02:20:00 99.99 4.37 3.81 3.95 99.00 99.99 4.44 4.08 3.96 4.29 6990 Rsrch 29/08/2018 02:21:00 99.99 4.17 3.71 3.79 99.00 99.99 4.57 4.17 3.94 4.28 6990 Rsrch 29/08/2018 02:22:00 99.99 4.43 3.66 3.80 99.00 99.99 4.60 4.03 3.92 4.26 6990 Rsrch 29/08/2018 02:23:00 99.99 4.16 3.53 3.77 99.00 99.99 4.48 4.06 3.92 4.31 6990 Rsrch 29/08/2018 02:24:00 99.99 3.96 3.62 3.83 99.00 99.99 4.32 3.88 3.83 4.10 6990 Rsrch 29/08/2018 02:25:00 99.99 4.09 3.58 3.71 99.00 99.99 4.41 3.94 3.85 4.18 6990 Rsrch 29/08/2018 02:26:00 99.99 4.18 3.50 3.60 99.00 99.99 4.27 3.93 3.83 4.12 6990 Rsrch 29/08/2018 02:27:00 99.99 3.97 3.42 3.58 99.00 99.99 4.29 3.83 3.75 4.07 6990 Rsrch 29/08/2018 02:28:00 99.99 3.98 3.46 3.69 99.00 99.99 4.06 3.75 3.75 4.01 6990 Rsrch 29/08/2018 02:29:00 99.99 3.95 3.40 3.64 99.00 99.99 3.95 3.76 3.78 4.07 6990 Rsrch 29/08/2018 02:30:00 99.99 3.97 3.43 3.60 99.00 99.99 4.09 3.70 3.67 3.97 6990 Rsrch 29/08/2018 02:31:00 99.99 3.90 3.45 3.78 99.00 99.99 3.93 3.66 3.73 4.07 6990 Rsrch 29/08/2018 02:32:00 99.99 4.03 3.50 3.67 99.00 99.99 4.01 3.70 3.80 4.11 6990 Rsrch 29/08/2018 02:33:00 99.99 3.95 3.45 3.57 99.00 99.99 3.93 3.62 3.73 4.17 6990 Rsrch 29/08/2018 02:34:00 99.99 3.86 3.43 3.68 99.00 99.99 3.89 3.60 3.68 4.03 6990 Rsrch 29/08/2018 02:35:00 99.99 3.95 3.35 3.61 99.00 99.99 3.91 3.66 3.74 4.05 6990 Rsrch 29/08/2018 02:36:00 99.99 3.84 3.26 3.55 99.00 99.99 3.98 3.62 3.77 4.01 6990 Rsrch 29/08/2018 02:37:00 99.99 3.78 3.24 3.54 99.00 99.99 3.90 3.58 3.75 3.95 6990 Rsrch 29/08/2018 02:38:00 99.99 3.71 3.28 3.71 99.00 99.99 3.78 3.52 3.73 4.02 6990 Rsrch 29/08/2018 02:39:00 99.99 3.70 3.33 3.67 99.00 99.99 3.84 3.57 3.65 4.04 6990 Rsrch 29/08/2018 02:40:00 99.99 3.78 3.37 3.75 99.00 99.99 4.04 3.68 3.71 4.06 6990 Rsrch 29/08/2018 02:41:00 99.99 3.88 3.56 3.83 99.00 99.99 4.05 3.71 3.76 4.05 6990 Rsrch 29/08/2018 02:42:00 99.99 3.98 3.59 3.83 99.00 99.99 4.00 3.74 3.90 4.25 6990 Rsrch 29/08/2018 02:43:00 99.99 3.96 3.62 3.86 99.00 99.99 4.03 3.81 4.05 4.33 6990 Rsrch 29/08/2018 02:44:00 99.99 3.94 3.69 3.98 99.00 99.99 4.05 3.84 4.08 4.44 6990 Rsrch 29/08/2018 02:45:00 99.99 3.98 3.81 4.12 99.00 99.99 4.05 3.91 4.17 4.44 6990 Rsrch 29/08/2018 02:46:00 99.99 4.18 3.78 4.07 99.00 99.99 4.14 4.06 4.23 4.45 6990 Rsrch 29/08/2018 02:47:00 99.99 4.13 3.83 4.13 99.00 99.99 4.20 4.05 4.32 4.49 6990 Rsrch 29/08/2018 02:48:00 99.99 4.14 3.94 4.23 99.00 99.99 4.24 4.21 4.43 4.65 6990 Rsrch 29/08/2018 02:49:00 99.99 4.20 4.00 4.39 99.00 99.99 4.36 4.32 4.54 4.68 6990 Rsrch 29/08/2018 02:50:00 99.99 4.31 4.19 4.53 99.00 99.99 4.48 4.43 4.68 4.78 6990 Rsrch 29/08/2018 02:51:00 99.99 4.36 4.13 4.41 99.00 99.99 4.48 4.34 4.61 4.83 6990 Rsrch 29/08/2018 02:52:00 99.99 4.38 4.16 4.46 99.00 99.99 4.53 4.38 4.63 4.84 6990 Rsrch 29/08/2018 02:53:00 99.99 4.51 4.43 4.70 99.00 99.99 4.58 4.51 4.77 4.92 6990 Rsrch 29/08/2018 02:54:00 99.99 4.59 4.42 4.69 99.00 99.99 4.69 4.64 4.90 5.08 6990 Rsrch 29/08/2018 02:55:00 99.99 4.67 4.51 4.80 99.00 99.99 4.79 4.75 4.90 4.97 6990 Rsrch 29/08/2018 02:56:00 99.99 4.73 4.61 4.85 99.00 99.99 4.76 4.74 4.93 5.08 6990 Rsrch 29/08/2018 02:57:00 99.99 4.75 4.64 4.87 99.00 99.99 4.79 4.77 4.96 5.13 6990 Rsrch 29/08/2018 02:58:00 99.99 4.73 4.58 4.72 99.00 99.99 4.70 4.70 4.87 4.99 6990 Rsrch 29/08/2018 02:59:00 99.99 4.67 4.54 4.78 99.00 99.99 4.71 4.69 4.86 4.98 6990 Rsrch 29/08/2018 03:00:00 99.99 4.69 4.55 4.74 99.00 99.99 4.72 4.65 4.81 4.96 6990 Rsrch 29/08/2018 03:01:00 99.99 4.70 4.61 4.83 99.00 99.99 4.73 4.68 4.80 4.99 6990 Rsrch 29/08/2018 03:02:00 99.99 4.66 4.47 4.64 99.00 99.99 4.66 4.68 4.81 4.88 6990 Rsrch 29/08/2018 03:03:00 99.99 4.65 4.57 4.79 99.00 99.99 4.62 4.62 4.74 4.89 6990 Rsrch 29/08/2018 03:04:00 99.99 4.77 4.69 4.87 99.00 99.99 4.77 4.79 4.91 5.08 6990 Rsrch 29/08/2018 03:05:00 99.99 4.70 4.53 4.73 99.00 99.99 4.71 4.73 4.82 4.99 6990 Rsrch 29/08/2018 03:06:00 99.99 4.64 4.45 4.71 99.00 99.99 4.73 4.66 4.78 4.86 6990 Rsrch 29/08/2018 03:07:00 99.99 4.64 4.43 4.62 99.00 99.99 4.66 4.59 4.69 4.89 6990 Rsrch 29/08/2018 03:08:00 99.99 4.58 4.45 4.65 99.00 99.99 4.62 4.55 4.70 4.91 6990 Rsrch 29/08/2018 03:09:00 99.99 4.65 4.44 4.59 99.00 99.99 4.59 4.58 4.70 4.85 6990 Rsrch 29/08/2018 03:10:00 99.99 4.57 4.38 4.59 99.00 99.99 4.62 4.59 4.57 4.78 6990 Rsrch 29/08/2018 03:11:00 99.99 4.62 4.41 4.60 99.00 99.99 4.62 4.58 4.65 4.89 6990 Rsrch 29/08/2018 03:12:00 99.99 4.65 4.48 4.60 99.00 99.99 4.73 4.58 4.72 4.92 6990 Rsrch 29/08/2018 03:13:00 99.99 4.66 4.47 4.64 99.00 99.99 4.69 4.59 4.73 4.88 6990 Rsrch 29/08/2018 03:14:00 99.99 4.62 4.41 4.59 99.00 99.99 4.65 4.55 4.69 4.86 6990 Rsrch 29/08/2018 03:15:00 99.99 4.62 4.36 4.46 99.00 99.99 4.67 4.55 4.67 4.82 6990 Rsrch 29/08/2018 03:16:00 99.99 4.56 4.32 4.47 99.00 99.99 4.59 4.47 4.58 4.87 6990 Rsrch 29/08/2018 03:17:00 99.99 4.61 4.38 4.50 99.00 99.99 4.57 4.45 4.54 4.69 6990 Rsrch 29/08/2018 03:18:00 99.99 4.54 4.30 4.50 99.00 99.99 4.59 4.38 4.45 4.62 6990 Rsrch 29/08/2018 03:19:00 99.99 4.44 4.12 4.34 99.00 99.99 4.48 4.34 4.48 4.65 6990 Rsrch 29/08/2018 03:20:00 99.99 4.39 4.12 4.41 99.00 99.99 4.48 4.39 4.53 4.80 6990 Rsrch 29/08/2018 03:21:00 99.99 4.40 4.11 4.43 99.00 99.99 4.42 4.31 4.47 4.64 6990 Rsrch 29/08/2018 03:22:00 99.99 4.38 4.16 4.43 99.00 99.99 4.38 4.26 4.46 4.62 6990 Rsrch 29/08/2018 03:23:00 99.99 4.40 4.11 4.30 99.00 99.99 4.39 4.32 4.39 4.64 6990 Rsrch 29/08/2018 03:24:00 99.99 4.41 4.12 4.33 99.00 99.99 4.41 4.24 4.34 4.51 6990 Rsrch 29/08/2018 03:25:00 99.99 4.35 4.04 4.27 99.00 99.99 4.33 4.21 4.28 4.49 6990 Rsrch 29/08/2018 03:26:00 99.99 4.33 4.10 4.34 99.00 99.99 4.29 4.17 4.27 4.50 6990 Rsrch 29/08/2018 03:27:00 99.99 4.38 4.08 4.16 99.00 99.99 4.32 4.13 4.20 4.43 6990 Rsrch 29/08/2018 03:28:00 99.99 4.31 4.05 4.24 99.00 99.99 4.29 4.19 4.29 4.51 6990 Rsrch 29/08/2018 03:29:00 99.99 4.26 3.94 4.16 99.00 99.99 4.26 4.14 4.26 4.47 6990 Rsrch 29/08/2018 03:30:00 99.99 4.32 4.18 4.41 99.00 99.99 4.24 4.20 4.35 4.64 6990 Rsrch 29/08/2018 03:31:00 99.99 4.33 4.05 4.21 99.00 99.99 4.28 4.16 4.26 4.50 6990 Rsrch 29/08/2018 03:32:00 99.99 4.28 4.03 4.26 99.00 99.99 4.28 4.15 4.32 4.61 6990 Rsrch 29/08/2018 03:33:00 99.99 4.42 4.34 4.56 99.00 99.99 4.41 4.36 4.51 4.71 6990 Rsrch 29/08/2018 03:34:00 99.99 4.47 4.25 4.43 99.00 99.99 4.43 4.40 4.55 4.76 6990 Rsrch 29/08/2018 03:35:00 99.99 4.48 4.32 4.51 99.00 99.99 4.53 4.41 4.53 4.70 6990 Rsrch 29/08/2018 03:36:00 99.99 4.52 4.32 4.45 99.00 99.99 4.54 4.51 4.62 4.83 6990 Rsrch 29/08/2018 03:37:00 99.99 4.57 4.36 4.55 99.00 99.99 4.60 4.55 4.69 4.82 6990 Rsrch 29/08/2018 03:38:00 99.99 4.55 4.40 4.62 99.00 99.99 4.62 4.58 4.72 4.87 6990 Rsrch 29/08/2018 03:39:00 99.99 4.63 4.46 4.67 99.00 99.99 4.70 4.65 4.73 4.92 6990 Rsrch 29/08/2018 03:40:00 99.99 4.73 4.63 4.76 99.00 99.99 4.75 4.73 4.82 4.97 6990 Rsrch 29/08/2018 03:41:00 99.99 4.75 4.61 4.76 99.00 99.99 4.78 4.75 4.82 4.99 6990 Rsrch 29/08/2018 03:42:00 99.99 4.75 4.58 4.73 99.00 99.99 4.80 4.75 4.85 4.99 6990 Rsrch 29/08/2018 03:43:00 99.99 4.72 4.56 4.72 99.00 99.99 4.77 4.70 4.82 4.85 6990 Rsrch 29/08/2018 03:44:00 99.99 4.70 4.45 4.60 99.00 99.99 4.70 4.63 4.82 4.91 6990 Rsrch 29/08/2018 03:45:00 99.99 4.73 4.56 4.73 99.00 99.99 4.74 4.69 4.86 4.90 6990 Rsrch 29/08/2018 03:46:00 99.99 4.71 4.51 4.66 99.00 99.99 4.76 4.70 4.88 4.92 6990 Rsrch 29/08/2018 03:47:00 99.99 4.73 4.48 4.65 99.00 99.99 4.79 4.70 4.87 4.89 6990 Rsrch 29/08/2018 03:48:00 99.99 4.70 4.52 4.67 99.00 99.99 4.74 4.65 4.79 4.86 6990 Rsrch 29/08/2018 03:49:00 99.99 4.74 4.50 4.72 99.00 99.99 4.81 4.69 4.83 4.94 6990 Rsrch 29/08/2018 03:50:00 99.99 4.81 4.66 4.81 99.00 99.99 4.86 4.78 4.86 5.00 6990 Rsrch 29/08/2018 03:51:00 99.99 4.82 4.59 4.78 99.00 99.99 4.85 4.73 4.87 4.95 6990 Rsrch 29/08/2018 03:52:00 99.99 4.89 4.61 4.73 99.00 99.99 4.87 4.72 4.78 4.94 6990 Rsrch 29/08/2018 03:53:00 99.99 4.89 4.62 4.69 99.00 99.99 4.89 4.72 4.77 4.96 6990 Rsrch 29/08/2018 03:54:00 99.99 4.86 4.61 4.69 99.00 99.99 5.00 4.76 4.71 4.91 6990 Rsrch 29/08/2018 03:55:00 99.99 4.88 4.68 4.81 99.00 99.99 5.02 4.83 4.85 5.02 6990 Rsrch 29/08/2018 03:56:00 99.99 4.90 4.63 4.71 99.00 99.99 4.95 4.80 4.81 4.95 6990 Rsrch 29/08/2018 03:57:00 99.99 4.98 4.67 4.81 99.00 99.99 4.93 4.77 4.84 4.96 6990 Rsrch 29/08/2018 03:58:00 99.99 4.88 4.57 4.66 99.00 99.99 4.86 4.74 4.74 4.86 6990 Rsrch 29/08/2018 03:59:00 99.99 4.93 4.52 4.68 99.00 99.99 5.10 4.92 4.64 4.92 6990 Rsrch 29/08/2018 04:00:00 99.99 4.99 4.46 4.51 99.00 99.99 4.85 4.63 4.56 4.75 6990 Rsrch 29/08/2018 04:01:00 99.99 4.99 4.45 4.55 99.00 99.99 4.86 4.65 4.60 4.70 6990 Rsrch 29/08/2018 04:02:00 99.99 4.89 4.45 4.59 99.00 99.99 4.88 4.62 4.67 4.81 6990 Rsrch 29/08/2018 04:03:00 99.99 5.01 4.42 4.40 99.00 99.99 4.84 4.54 4.55 4.62 6990 Rsrch 29/08/2018 04:04:00 99.99 4.90 4.37 4.47 99.00 99.99 4.86 4.61 4.49 4.62 6990 Rsrch 29/08/2018 04:05:00 99.99 4.93 4.37 4.40 99.00 99.99 4.83 4.59 4.49 4.67 6990 Rsrch 29/08/2018 04:06:00 99.99 4.74 4.30 4.38 99.00 99.99 4.72 4.59 4.47 4.74 6990 Rsrch 29/08/2018 04:07:00 99.99 4.67 4.23 4.40 99.00 99.99 4.74 4.53 4.57 4.67 6990 Rsrch 29/08/2018 04:08:00 99.99 4.72 4.31 4.40 99.00 99.99 4.77 4.54 4.48 4.74 6990 Rsrch 29/08/2018 04:09:00 99.99 4.77 4.29 4.40 99.00 99.99 4.77 4.52 4.57 4.70 6990 Rsrch 29/08/2018 04:10:00 99.99 4.77 4.53 4.80 99.00 99.99 4.80 4.63 4.77 4.97 6990 Rsrch 29/08/2018 04:11:00 99.99 4.77 4.46 4.63 99.00 99.99 4.78 4.61 4.70 4.90 6990 Rsrch 29/08/2018 04:12:00 99.99 4.75 4.41 4.64 99.00 99.99 4.80 4.56 4.68 4.86 6990 Rsrch 29/08/2018 04:13:00 99.99 4.80 4.31 4.56 99.00 99.99 4.82 4.54 4.63 4.87 6990 Rsrch 29/08/2018 04:14:00 99.99 4.78 4.39 4.68 99.00 99.99 4.73 4.59 4.69 4.86 6990 Rsrch 29/08/2018 04:15:00 99.99 4.73 4.36 4.65 99.00 99.99 4.73 4.60 4.77 4.90 6990 Rsrch 29/08/2018 04:16:00 99.99 4.71 4.48 4.73 99.00 99.99 4.71 4.61 4.77 4.99 6990 Rsrch 29/08/2018 04:17:00 99.99 4.75 4.39 4.67 99.00 99.99 4.70 4.60 4.67 4.89 6990 Rsrch 29/08/2018 04:18:00 99.99 4.80 4.36 4.60 99.00 99.99 4.70 4.58 4.63 4.85 6990 Rsrch 29/08/2018 04:19:00 99.99 4.74 4.45 4.67 99.00 99.99 4.86 4.60 4.63 4.84 6990 Rsrch 29/08/2018 04:20:00 99.99 4.77 4.38 4.67 99.00 99.99 4.91 4.70 4.79 5.03 6990 Rsrch 29/08/2018 04:21:00 99.99 4.77 4.45 4.62 99.00 99.99 4.94 4.74 4.70 4.94 6990 Rsrch 29/08/2018 04:22:00 99.99 4.78 4.52 4.67 99.00 99.99 5.24 4.83 4.71 5.01 6990 Rsrch 29/08/2018 04:23:00 99.99 4.93 4.62 4.79 99.00 99.99 5.13 4.81 4.79 5.03 6990 Rsrch 29/08/2018 04:24:00 99.99 4.98 4.71 4.83 99.00 99.99 5.06 4.86 4.96 5.08 6990 Rsrch 29/08/2018 04:25:00 99.99 4.97 4.73 4.91 99.00 99.99 5.05 4.86 4.95 5.12 6990 Rsrch 29/08/2018 04:26:00 99.99 5.07 4.78 4.97 99.00 99.99 5.07 4.92 5.02 5.16 6990 Rsrch 29/08/2018 04:27:00 99.99 5.03 4.84 4.99 99.00 99.99 5.15 4.96 5.06 5.20 6990 Rsrch 29/08/2018 04:28:00 99.99 5.14 4.98 5.10 99.00 99.99 5.21 5.05 5.15 5.26 6990 Rsrch 29/08/2018 04:29:00 99.99 5.15 5.03 5.13 99.00 99.99 5.21 5.09 5.18 5.28 6990 Rsrch 29/08/2018 04:30:00 99.99 5.19 5.05 5.19 99.00 99.99 5.26 5.17 5.24 5.34 6990 Rsrch 29/08/2018 04:31:00 99.99 5.25 5.13 5.22 99.00 99.99 5.35 5.18 5.23 5.39 6990 Rsrch 29/08/2018 04:32:00 99.99 5.30 5.19 5.28 99.00 99.99 5.38 5.26 5.33 5.42 6990 Rsrch 29/08/2018 04:33:00 99.99 5.34 5.26 5.29 99.00 99.99 5.39 5.31 5.36 5.48 6990 Rsrch 29/08/2018 04:34:00 99.99 5.43 5.29 5.34 99.00 99.99 5.44 5.39 5.43 5.50 6990 Rsrch 29/08/2018 04:35:00 99.99 5.46 5.32 5.36 99.00 99.99 5.44 5.39 5.43 5.51 6990 Rsrch 29/08/2018 04:36:00 99.99 5.49 5.37 5.42 99.00 99.99 5.52 5.42 5.46 5.52 6990 Rsrch 29/08/2018 04:37:00 99.99 5.49 5.39 5.41 99.00 99.99 5.49 5.44 5.48 5.54 6990 Rsrch 29/08/2018 04:38:00 99.99 5.53 5.42 5.42 99.00 99.99 5.58 5.47 5.49 5.56 6990 Rsrch 29/08/2018 04:39:00 99.99 5.55 5.43 5.44 99.00 99.99 5.58 5.50 5.50 5.58 6990 Rsrch 29/08/2018 04:40:00 99.99 5.55 5.43 5.44 99.00 99.99 5.56 5.51 5.53 5.56 6990 Rsrch 29/08/2018 04:41:00 99.99 5.60 5.46 5.44 99.00 99.99 5.58 5.53 5.51 5.58 6990 Rsrch 29/08/2018 04:42:00 99.99 5.61 5.46 5.48 99.00 99.99 5.63 5.53 5.53 5.58 6990 Rsrch 29/08/2018 04:43:00 99.99 5.62 5.46 5.48 99.00 99.99 5.63 5.57 5.53 5.60 6990 Rsrch 29/08/2018 04:44:00 99.99 5.67 5.50 5.48 99.00 99.99 5.62 5.55 5.53 5.59 6990 Rsrch 29/08/2018 04:45:00 99.99 5.67 5.50 5.52 99.00 99.99 5.75 5.65 5.53 5.60 6990 Rsrch 29/08/2018 04:46:00 99.99 5.67 5.50 5.52 99.00 99.99 5.76 5.64 5.55 5.62 6990 Rsrch 29/08/2018 04:47:00 99.99 5.65 5.54 5.49 99.00 99.99 5.71 5.60 5.55 5.57 6990 Rsrch 29/08/2018 04:48:00 99.99 5.67 5.50 5.54 99.00 99.99 5.69 5.61 5.59 5.61 6990 Rsrch 29/08/2018 04:49:00 99.99 5.71 5.54 5.50 99.00 99.99 5.79 5.66 5.55 5.62 6990 Rsrch 29/08/2018 04:50:00 99.99 5.83 5.64 5.56 99.00 99.99 5.80 5.68 5.56 5.61 6990 Rsrch 29/08/2018 04:51:00 99.99 5.81 5.57 5.52 99.00 99.99 5.86 5.68 5.57 5.62 6990 Rsrch 29/08/2018 04:52:00 99.99 5.80 5.58 5.52 99.00 99.99 5.81 5.69 5.58 5.59 6990 Rsrch 29/08/2018 04:53:00 99.99 5.78 5.59 5.59 99.00 99.99 5.80 5.68 5.63 5.68 6990 Rsrch 29/08/2018 04:54:00 99.99 5.81 5.59 5.56 99.00 99.99 5.78 5.69 5.61 5.66 6990 Rsrch 29/08/2018 04:55:00 99.99 5.86 5.64 5.57 99.00 99.99 5.90 5.73 5.64 5.69 6990 Rsrch 29/08/2018 04:56:00 99.99 5.86 5.62 5.61 99.00 99.99 5.88 5.71 5.64 5.69 6990 Rsrch 29/08/2018 04:57:00 99.99 5.90 5.69 5.64 99.00 99.99 5.93 5.76 5.66 5.73 6990 Rsrch 29/08/2018 04:58:00 99.99 5.88 5.66 5.64 99.00 99.99 5.91 5.76 5.69 5.74 6990 Rsrch 29/08/2018 04:59:00 99.99 5.85 5.64 5.59 99.00 99.99 5.98 5.76 5.66 5.68 6990 Rsrch 29/08/2018 05:00:00 99.99 5.90 5.62 5.61 99.00 99.99 5.96 5.74 5.69 5.71 6990 Rsrch 29/08/2018 05:01:00 99.99 5.91 5.64 5.63 99.00 99.99 5.90 5.74 5.71 5.76 6990 Rsrch 29/08/2018 05:02:00 99.99 5.91 5.67 5.66 99.00 99.99 6.01 5.81 5.71 5.77 6990 Rsrch 29/08/2018 05:03:00 99.99 5.91 5.67 5.66 99.00 99.99 6.01 5.81 5.73 5.76 6990 Rsrch 29/08/2018 05:04:00 99.99 5.96 5.70 5.67 99.00 99.99 5.99 5.82 5.76 5.79 6990 Rsrch 29/08/2018 05:05:00 99.99 6.20 5.91 5.77 99.00 99.99 5.92 5.81 5.77 5.82 6990 Rsrch 29/08/2018 05:06:00 99.99 6.18 5.82 5.74 99.00 99.99 5.99 5.86 5.79 5.82 6990 Rsrch 29/08/2018 05:07:00 99.99 6.17 5.83 5.78 99.00 99.99 6.00 5.83 5.80 5.85 6990 Rsrch 29/08/2018 05:08:00 99.99 6.17 5.85 5.78 99.00 99.99 5.97 5.85 5.82 5.85 6990 Rsrch 29/08/2018 05:09:00 99.99 6.12 5.83 5.76 99.00 99.99 5.99 5.85 5.83 5.85 6990 Rsrch 29/08/2018 05:10:00 99.99 6.07 5.83 5.78 99.00 99.99 6.14 5.95 5.87 5.92 6990 Rsrch 29/08/2018 05:11:00 99.99 6.15 5.88 5.81 99.00 99.99 6.03 5.90 5.88 5.93 6990 Rsrch 29/08/2018 05:12:00 99.99 6.14 5.86 5.81 99.00 99.99 6.05 5.92 5.88 5.93 6990 Rsrch 29/08/2018 05:13:00 99.99 6.20 5.91 5.84 99.00 99.99 6.03 5.93 5.93 5.96 6990 Rsrch 29/08/2018 05:14:00 99.99 6.23 5.91 5.84 99.00 99.99 6.03 5.92 5.91 5.92 6990 Rsrch 29/08/2018 05:15:00 99.99 6.31 6.03 5.91 99.00 99.99 6.06 5.94 5.91 5.96 6990 Rsrch 29/08/2018 05:16:00 99.99 6.37 6.01 5.93 99.00 99.99 6.11 5.98 5.91 5.98 6990 Rsrch 29/08/2018 05:17:00 99.99 6.30 5.99 5.91 99.00 99.99 6.09 5.98 5.92 5.96 6990 Rsrch 29/08/2018 05:18:00 99.99 6.28 5.99 5.87 99.00 99.99 6.23 6.04 5.89 5.94 6990 Rsrch 29/08/2018 05:19:00 99.99 6.24 5.94 5.87 99.00 99.99 6.24 6.02 5.94 5.95 6990 Rsrch 29/08/2018 05:20:00 99.99 6.27 5.93 5.85 99.00 99.99 6.19 5.98 5.92 5.95 6990 Rsrch 29/08/2018 05:21:00 99.99 6.24 5.93 5.88 99.00 99.99 6.17 6.00 5.91 5.96 6990 Rsrch 29/08/2018 05:22:00 99.99 6.22 5.89 5.88 99.00 99.99 6.22 6.03 5.91 5.98 6990 Rsrch 29/08/2018 05:23:00 99.99 6.26 5.91 5.87 99.00 99.99 6.19 6.06 5.92 5.99 6990 Rsrch 29/08/2018 05:24:00 99.99 6.22 5.94 5.88 99.00 99.99 6.10 5.99 5.92 6.00 6990 Rsrch 29/08/2018 05:25:00 99.99 6.14 5.91 5.88 99.00 99.99 6.07 5.98 5.90 5.98 6990 Rsrch 29/08/2018 05:26:00 99.99 6.27 5.91 5.83 99.00 99.99 6.06 5.96 5.88 6.00 6990 Rsrch 29/08/2018 05:27:00 99.99 6.23 5.87 5.80 99.00 99.99 6.09 5.96 5.89 5.96 6990 Rsrch 29/08/2018 05:28:00 99.99 6.37 5.98 5.86 99.00 99.99 6.12 5.93 5.83 5.97 6990 Rsrch 29/08/2018 05:29:00 99.99 6.25 5.92 5.87 99.00 99.99 6.23 6.04 5.85 5.99 6990 Rsrch 29/08/2018 05:30:00 99.99 6.24 5.93 5.88 99.00 99.99 6.31 6.09 5.92 5.98 6990 Rsrch 29/08/2018 05:31:00 99.99 6.20 5.96 5.91 99.00 99.99 6.40 6.17 5.94 6.03 6990 Rsrch 29/08/2018 05:32:00 99.99 6.22 5.98 5.93 99.00 99.99 6.26 6.05 5.95 6.03 6990 Rsrch 29/08/2018 05:33:00 99.99 6.20 5.98 5.94 99.00 99.99 6.33 6.13 5.99 6.06 6990 Rsrch 29/08/2018 05:34:00 99.99 6.19 5.99 5.95 99.00 99.99 6.21 6.09 6.01 6.07 6990 Rsrch 29/08/2018 05:35:00 99.99 6.22 6.01 5.96 99.00 99.99 6.30 6.13 6.03 6.08 6990 Rsrch 29/08/2018 05:36:00 99.99 6.19 6.01 5.94 99.00 99.99 6.24 6.11 6.01 6.07 6990 Rsrch 29/08/2018 05:37:00 99.99 6.22 6.01 6.00 99.00 99.99 6.22 6.08 6.03 6.10 6990 Rsrch 29/08/2018 05:38:00 99.99 6.23 6.01 5.98 99.00 99.99 6.25 6.11 6.03 6.06 6990 Rsrch 29/08/2018 05:39:00 99.99 6.21 6.01 6.01 99.00 99.99 6.19 6.09 6.06 6.13 6990 Rsrch 29/08/2018 05:40:00 99.99 6.20 6.03 6.00 99.00 99.99 6.22 6.13 6.07 6.13 6990 Rsrch 29/08/2018 05:41:00 99.99 6.22 6.01 6.00 99.00 99.99 6.23 6.13 6.06 6.15 6990 Rsrch 29/08/2018 05:42:00 99.99 6.28 6.04 6.01 99.00 99.99 6.21 6.11 6.06 6.14 6990 Rsrch 29/08/2018 05:43:00 99.99 6.24 6.05 6.00 99.00 99.99 6.20 6.10 6.08 6.14 6990 Rsrch 29/08/2018 05:44:00 99.99 6.23 6.08 6.03 99.00 99.99 6.23 6.11 6.09 6.15 6990 Rsrch 29/08/2018 05:45:00 99.99 6.22 6.09 6.02 99.00 99.99 6.22 6.12 6.09 6.12 6990 Rsrch 29/08/2018 05:46:00 99.99 6.25 6.10 6.05 99.00 99.99 6.27 6.15 6.10 6.17 6990 Rsrch 29/08/2018 05:47:00 99.99 6.30 6.13 6.08 99.00 99.99 6.26 6.16 6.13 6.21 6990 Rsrch 29/08/2018 05:48:00 99.99 6.34 6.15 6.10 99.00 99.99 6.24 6.17 6.17 6.22 6990 Rsrch 29/08/2018 05:49:00 99.99 6.34 6.17 6.11 99.00 99.99 6.32 6.20 6.17 6.25 6990 Rsrch 29/08/2018 05:50:00 99.99 6.35 6.18 6.15 99.00 99.99 6.31 6.23 6.20 6.26 6990 Rsrch 29/08/2018 05:51:00 99.99 6.38 6.19 6.14 99.00 99.99 6.34 6.24 6.21 6.27 6990 Rsrch 29/08/2018 05:52:00 99.99 6.37 6.22 6.17 99.00 99.99 6.34 6.25 6.22 6.29 6990 Rsrch 29/08/2018 05:53:00 99.99 6.40 6.21 6.16 99.00 99.99 6.35 6.24 6.23 6.28 6990 Rsrch 29/08/2018 05:54:00 99.99 6.39 6.21 6.19 99.00 99.99 6.41 6.28 6.22 6.28 6990 Rsrch 29/08/2018 05:55:00 99.99 6.37 6.20 6.17 99.00 99.99 6.34 6.27 6.25 6.30 6990 Rsrch 29/08/2018 05:56:00 99.99 6.36 6.21 6.16 99.00 99.99 6.35 6.26 6.21 6.26 6990 Rsrch 29/08/2018 05:57:00 99.99 6.36 6.21 6.14 99.00 99.99 6.38 6.28 6.22 6.26 6990 Rsrch 29/08/2018 05:58:00 99.99 6.37 6.22 6.18 99.00 99.99 6.51 6.32 6.22 6.27 6990 Rsrch 29/08/2018 05:59:00 99.99 6.35 6.20 6.18 99.00 99.99 6.40 6.26 6.21 6.25 6990 Rsrch 29/08/2018 06:00:00 99.99 6.34 6.21 6.14 99.00 99.99 6.36 6.26 6.21 6.24 6990 Rsrch 29/08/2018 06:01:00 99.99 6.34 6.18 6.17 99.00 99.99 6.35 6.25 6.22 6.27 6990 Rsrch 29/08/2018 06:02:00 99.99 6.33 6.19 6.16 99.00 99.99 6.38 6.28 6.23 6.26 6990 Rsrch 29/08/2018 06:03:00 99.99 6.35 6.20 6.15 99.00 99.99 6.42 6.30 6.24 6.25 6990 Rsrch 29/08/2018 06:04:00 99.99 6.35 6.23 6.20 99.00 99.99 6.38 6.28 6.23 6.28 6990 Rsrch 29/08/2018 06:05:00 99.99 6.34 6.22 6.19 99.00 99.99 6.38 6.27 6.26 6.27 6990 Rsrch 29/08/2018 06:06:00 99.99 6.35 6.23 6.20 99.00 99.99 6.37 6.28 6.25 6.28 6990 Rsrch 29/08/2018 06:07:00 99.99 6.33 6.21 6.18 99.00 99.99 6.33 6.26 6.24 6.26 6990 Rsrch 29/08/2018 06:08:00 99.99 6.35 6.24 6.18 99.00 99.99 6.35 6.29 6.25 6.27 6990 Rsrch 29/08/2018 06:09:00 99.99 6.35 6.23 6.20 99.00 99.99 6.35 6.28 6.26 6.30 6990 Rsrch 29/08/2018 06:10:00 99.99 6.36 6.25 6.19 99.00 99.99 6.34 6.29 6.25 6.29 6990 Rsrch 29/08/2018 06:11:00 99.99 6.38 6.26 6.21 99.00 99.99 6.41 6.31 6.28 6.30 6990 Rsrch 29/08/2018 06:12:00 99.99 6.39 6.27 6.22 99.00 99.99 6.37 6.31 6.27 6.32 6990 Rsrch 29/08/2018 06:13:00 99.99 6.43 6.30 6.23 99.00 99.99 6.38 6.31 6.30 6.35 6990 Rsrch 29/08/2018 06:14:00 99.99 6.44 6.33 6.27 99.00 99.99 6.39 6.33 6.33 6.38 6990 Rsrch 29/08/2018 06:15:00 99.99 6.42 6.33 6.28 99.00 99.99 6.43 6.37 6.33 6.37 6990 Rsrch 29/08/2018 06:16:00 99.99 6.46 6.34 6.29 99.00 99.99 6.48 6.38 6.34 6.39 6990 Rsrch 29/08/2018 06:17:00 99.99 6.47 6.37 6.32 99.00 99.99 6.44 6.39 6.37 6.42 6990 Rsrch 29/08/2018 06:18:00 99.99 6.50 6.38 6.33 99.00 99.99 6.51 6.41 6.39 6.43 6990 Rsrch 29/08/2018 06:19:00 99.99 6.49 6.37 6.32 99.00 99.99 6.47 6.42 6.40 6.44 6990 Rsrch 29/08/2018 06:20:00 99.99 6.50 6.38 6.31 99.00 99.99 6.46 6.41 6.39 6.43 6990 Rsrch 29/08/2018 06:21:00 99.99 6.52 6.40 6.35 99.00 99.99 6.49 6.44 6.39 6.44 6990 Rsrch 29/08/2018 06:22:00 99.99 6.51 6.41 6.36 99.00 99.99 6.50 6.45 6.41 6.45 6990 Rsrch 29/08/2018 06:23:00 99.99 6.56 6.44 6.36 99.00 99.99 6.53 6.46 6.43 6.49 6990 Rsrch 29/08/2018 06:24:00 99.99 6.54 6.40 6.38 99.00 99.99 6.57 6.47 6.43 6.47 6990 Rsrch 29/08/2018 06:25:00 99.99 6.55 6.44 6.39 99.00 99.99 6.55 6.50 6.46 6.48 6990 Rsrch 29/08/2018 06:26:00 99.99 6.56 6.44 6.41 99.00 99.99 6.56 6.49 6.46 6.46 6990 Rsrch 29/08/2018 06:27:00 99.99 6.58 6.45 6.41 99.00 99.99 6.60 6.50 6.47 6.50 6990 Rsrch 29/08/2018 06:28:00 99.99 6.61 6.48 6.43 99.00 99.99 6.56 6.51 6.48 6.53 6990 Rsrch 29/08/2018 06:29:00 99.99 6.59 6.48 6.42 99.00 99.99 6.57 6.52 6.47 6.50 6990 Rsrch 29/08/2018 06:30:00 99.99 6.61 6.46 6.39 99.00 99.99 6.55 6.50 6.46 6.48 6990 Rsrch 29/08/2018 06:31:00 99.99 6.59 6.45 6.40 99.00 99.99 6.57 6.51 6.47 6.51 6990 Rsrch 29/08/2018 06:32:00 99.99 6.64 6.50 6.45 99.00 99.99 6.55 6.52 6.47 6.50 6990 Rsrch 29/08/2018 06:33:00 99.99 6.63 6.49 6.46 99.00 99.99 6.56 6.52 6.49 6.54 6990 Rsrch 29/08/2018 06:34:00 99.99 6.64 6.48 6.45 99.00 99.99 6.57 6.54 6.48 6.52 6990 Rsrch 29/08/2018 06:35:00 99.99 6.70 6.51 6.46 99.00 99.99 6.58 6.54 6.49 6.53 6990 Rsrch 29/08/2018 06:36:00 99.99 6.64 6.50 6.47 99.00 99.99 6.59 6.55 6.50 6.53 6990 Rsrch 29/08/2018 06:37:00 99.99 6.66 6.53 6.44 99.00 99.99 6.56 6.55 6.51 6.55 6990 Rsrch 29/08/2018 06:38:00 99.99 6.64 6.52 6.45 99.00 99.99 6.59 6.55 6.52 6.52 6990 Rsrch 29/08/2018 06:39:00 99.99 6.65 6.51 6.46 99.00 99.99 6.60 6.53 6.53 6.53 6990 Rsrch 29/08/2018 06:40:00 99.99 6.67 6.54 6.50 99.00 99.99 6.61 6.57 6.54 6.61 6990 Rsrch 29/08/2018 06:41:00 99.99 6.68 6.55 6.50 99.00 99.99 6.61 6.56 6.55 6.56 6990 Rsrch 29/08/2018 06:42:00 99.99 6.69 6.55 6.54 99.00 99.99 6.62 6.59 6.57 6.61 6990 Rsrch 29/08/2018 06:43:00 99.99 6.70 6.58 6.55 99.00 99.99 6.65 6.60 6.60 6.62 6990 Rsrch 29/08/2018 06:44:00 99.99 6.69 6.59 6.54 99.00 99.99 6.66 6.59 6.56 6.57 6990 Rsrch 29/08/2018 06:45:00 99.99 6.70 6.58 6.56 99.00 99.99 6.67 6.60 6.58 6.62 6990 Rsrch 29/08/2018 06:46:00 99.99 6.73 6.61 6.56 99.00 99.99 6.66 6.61 6.61 6.62 6990 Rsrch 29/08/2018 06:47:00 99.99 6.74 6.63 6.58 99.00 99.99 6.69 6.63 6.62 6.67 6990 Rsrch 29/08/2018 06:48:00 99.99 6.76 6.64 6.59 99.00 99.99 6.69 6.64 6.63 6.66 6990 Rsrch 29/08/2018 06:49:00 99.99 6.75 6.65 6.58 99.00 99.99 6.70 6.65 6.64 6.65 6990 Rsrch 29/08/2018 06:50:00 99.99 6.75 6.63 6.58 99.00 99.99 6.68 6.65 6.63 6.63 6990 Rsrch 29/08/2018 06:51:00 99.99 6.74 6.63 6.60 99.00 99.99 6.69 6.65 6.63 6.65 6990 Rsrch 29/08/2018 06:52:00 99.99 6.78 6.66 6.59 99.00 99.99 6.71 6.66 6.65 6.66 6990 Rsrch 29/08/2018 06:53:00 99.99 6.79 6.69 6.64 99.00 99.99 6.74 6.70 6.67 6.70 6990 Rsrch 29/08/2018 06:54:00 99.99 6.81 6.71 6.66 99.00 99.99 6.78 6.73 6.71 6.75 6990 Rsrch 29/08/2018 06:55:00 99.99 6.83 6.72 6.69 99.00 99.99 6.81 6.76 6.74 6.77 6990 Rsrch 29/08/2018 06:56:00 99.99 6.85 6.75 6.72 99.00 99.99 6.84 6.77 6.75 6.79 6990 Rsrch 29/08/2018 06:57:00 99.99 6.81 6.71 6.69 99.00 99.99 6.86 6.76 6.74 6.74 6990 Rsrch 29/08/2018 06:58:00 99.99 6.84 6.75 6.72 99.00 99.99 6.84 6.79 6.77 6.79 6990 Rsrch 29/08/2018 06:59:00 99.99 6.85 6.74 6.71 99.00 99.99 6.86 6.81 6.78 6.79 6990 Rsrch 29/08/2018 07:00:00 99.99 6.87 6.81 6.75 99.00 99.99 6.84 6.81 6.77 6.79 6990 Rsrch 29/08/2018 07:01:00 99.99 6.92 6.87 6.78 99.00 99.99 6.85 6.85 6.82 6.85 6990 Rsrch 29/08/2018 07:02:00 99.99 6.96 6.89 6.82 99.00 99.99 6.91 6.89 6.86 6.84 6990 Rsrch 29/08/2018 07:03:00 99.99 6.95 6.85 6.82 99.00 99.99 6.94 6.89 6.84 6.87 6990 Rsrch 29/08/2018 07:04:00 99.99 7.02 6.93 6.86 99.00 99.99 6.93 6.90 6.85 6.88 6990 Rsrch 29/08/2018 07:05:00 99.99 7.01 6.91 6.84 99.00 99.99 6.96 6.91 6.82 6.86 6990 Rsrch 29/08/2018 07:06:00 99.99 7.00 6.92 6.87 99.00 99.99 6.95 6.90 6.85 6.90 6990 Rsrch 29/08/2018 07:07:00 99.99 7.06 6.96 6.91 99.00 99.99 7.03 7.00 6.95 7.00 6990 Rsrch 29/08/2018 07:08:00 99.99 7.08 6.98 6.93 99.00 99.99 7.10 7.03 6.98 6.99 6990 Rsrch 29/08/2018 07:09:00 99.99 7.11 7.00 6.97 99.00 99.99 7.05 7.00 6.95 6.99 6990 Rsrch 29/08/2018 07:10:00 99.99 7.15 7.07 7.01 99.00 99.99 7.08 7.05 7.01 7.05 6990 Rsrch 29/08/2018 07:11:00 99.99 7.16 7.08 7.03 99.00 99.99 7.11 7.08 7.01 7.03 6990 Rsrch 29/08/2018 07:12:00 99.99 7.17 7.04 7.02 99.00 99.99 7.09 7.06 6.99 7.01 6990 Rsrch 29/08/2018 07:13:00 99.99 7.22 7.14 7.09 99.00 99.99 7.10 7.07 6.99 7.00 6990 Rsrch 29/08/2018 07:14:00 99.99 7.27 7.17 7.10 99.00 99.99 7.17 7.13 7.08 7.11 6990 Rsrch 29/08/2018 07:15:00 99.99 7.26 7.18 7.11 99.00 99.99 7.16 7.13 7.06 7.03 6990 Rsrch 29/08/2018 07:16:00 99.99 7.27 7.22 7.14 99.00 99.99 7.16 7.16 7.07 7.07 6990 Rsrch 29/08/2018 07:17:00 99.99 7.30 7.20 7.15 99.00 99.99 7.19 7.15 7.08 7.12 6990 Rsrch 29/08/2018 07:18:00 99.99 7.32 7.25 7.18 99.00 99.99 7.25 7.20 7.17 7.18 6990 Rsrch 29/08/2018 07:19:00 99.99 7.31 7.20 7.16 99.00 99.99 7.23 7.21 7.11 7.13 6990 Rsrch 29/08/2018 07:20:00 99.99 7.35 7.26 7.23 99.00 99.99 7.28 7.24 7.16 7.23 6990 Rsrch 29/08/2018 07:21:00 99.99 7.38 7.31 7.26 99.00 99.99 7.31 7.27 7.24 7.29 6990 Rsrch 29/08/2018 07:22:00 99.99 7.41 7.32 7.25 99.00 99.99 7.30 7.27 7.19 7.17 6990 Rsrch 29/08/2018 07:23:00 99.99 7.40 7.33 7.27 99.00 99.99 7.28 7.27 7.18 7.20 6990 Rsrch 29/08/2018 07:24:00 99.99 7.42 7.35 7.26 99.00 99.99 7.26 7.21 7.13 7.16 6990 Rsrch 29/08/2018 07:25:00 99.99 7.41 7.26 7.25 99.00 99.99 7.25 7.21 7.11 7.13 6990 Rsrch 29/08/2018 07:26:00 99.99 7.41 7.34 7.29 99.00 99.99 7.34 7.31 7.22 7.22 6990 Rsrch 29/08/2018 07:27:00 99.99 7.47 7.39 7.34 99.00 99.99 7.39 7.35 7.27 7.29 6990 Rsrch 29/08/2018 07:28:00 99.99 7.52 7.47 7.43 99.00 99.99 7.42 7.37 7.26 7.33 6990 Rsrch 29/08/2018 07:29:00 99.99 7.54 7.47 7.45 99.00 99.99 7.45 7.40 7.33 7.33 6990 Rsrch 29/08/2018 07:30:00 99.99 7.61 7.56 7.51 99.00 99.99 7.55 7.51 7.45 7.48 6990 Rsrch 29/08/2018 07:31:00 99.99 7.63 7.60 7.55 99.00 99.99 7.58 7.50 7.38 7.38 6990 Rsrch 29/08/2018 07:32:00 99.99 7.64 7.59 7.56 99.00 99.99 7.56 7.49 7.41 7.44 6990 Rsrch 29/08/2018 07:33:00 99.99 7.68 7.56 7.53 99.00 99.99 7.54 7.49 7.39 7.41 6990 Rsrch 29/08/2018 07:34:00 99.99 7.69 7.59 7.54 99.00 99.99 7.47 7.42 7.32 7.35 6990 Rsrch 29/08/2018 07:35:00 99.99 7.71 7.64 7.56 99.00 99.99 7.52 7.49 7.39 7.41 6990 Rsrch 29/08/2018 07:36:00 99.99 7.64 7.52 7.49 99.00 99.99 7.44 7.40 7.32 7.33 6990 Rsrch 29/08/2018 07:37:00 99.99 7.67 7.55 7.52 99.00 99.99 7.50 7.49 7.40 7.43 6990 Rsrch 29/08/2018 07:38:00 99.99 7.67 7.55 7.52 99.00 99.99 7.54 7.48 7.40 7.42 6990 Rsrch 29/08/2018 07:39:00 99.99 7.62 7.47 7.47 99.00 99.99 7.52 7.47 7.38 7.37 6990 Rsrch 29/08/2018 07:40:00 99.99 7.60 7.48 7.46 99.00 99.99 7.45 7.43 7.34 7.34 6990 Rsrch 29/08/2018 07:41:00 99.99 7.65 7.51 7.48 99.00 99.99 7.49 7.48 7.39 7.43 6990 Rsrch 29/08/2018 07:42:00 99.99 7.70 7.56 7.53 99.00 99.99 7.49 7.46 7.43 7.43 6990 Rsrch 29/08/2018 07:43:00 99.99 7.69 7.57 7.52 99.00 99.99 7.55 7.52 7.47 7.49 6990 Rsrch 29/08/2018 07:44:00 99.99 7.74 7.60 7.53 99.00 99.99 7.59 7.52 7.45 7.48 6990 Rsrch 29/08/2018 07:45:00 99.99 7.70 7.58 7.57 99.00 99.99 7.63 7.60 7.53 7.57 6990 Rsrch 29/08/2018 07:46:00 99.99 7.69 7.56 7.53 99.00 99.99 7.59 7.54 7.46 7.47 6990 Rsrch 29/08/2018 07:47:00 99.99 7.71 7.56 7.56 99.00 99.99 7.56 7.52 7.47 7.45 6990 Rsrch 29/08/2018 07:48:00 99.99 7.75 7.62 7.58 99.00 99.99 7.63 7.58 7.53 7.57 6990 Rsrch 29/08/2018 07:49:00 99.99 7.77 7.67 7.62 99.00 99.99 7.65 7.60 7.55 7.62 6990 Rsrch 29/08/2018 07:50:00 99.99 7.76 7.63 7.59 99.00 99.99 7.59 7.56 7.48 7.51 6990 Rsrch 29/08/2018 07:51:00 99.99 7.82 7.67 7.60 99.00 99.99 7.58 7.55 7.52 7.50 6990 Rsrch 29/08/2018 07:52:00 99.99 7.82 7.65 7.56 99.00 99.99 7.53 7.51 7.44 7.48 6990 Rsrch 29/08/2018 07:53:00 99.99 7.85 7.68 7.59 99.00 99.99 7.52 7.52 7.47 7.52 6990 Rsrch 29/08/2018 07:54:00 99.99 7.89 7.70 7.62 99.00 99.99 7.60 7.57 7.52 7.52 6990 Rsrch 29/08/2018 07:55:00 99.99 7.92 7.75 7.63 99.00 99.99 7.58 7.55 7.51 7.53 6990 Rsrch 29/08/2018 07:56:00 99.99 7.81 7.66 7.61 99.00 99.99 7.59 7.58 7.51 7.53 6990 Rsrch 29/08/2018 07:57:00 99.99 7.87 7.72 7.64 99.00 99.99 7.60 7.57 7.50 7.53 6990 Rsrch 29/08/2018 07:58:00 99.99 7.97 7.83 7.73 99.00 99.99 7.65 7.65 7.60 7.70 6990 Rsrch 29/08/2018 07:59:00 99.99 8.05 7.89 7.83 99.00 99.99 7.78 7.76 7.71 7.76 6990 Rsrch 29/08/2018 08:00:00 99.99 8.12 7.97 7.89 99.00 99.99 7.79 7.80 7.77 7.80 6990 Rsrch 29/08/2018 08:01:00 99.99 8.12 7.94 7.87 99.00 99.99 7.78 7.77 7.75 7.77 6990 Rsrch 29/08/2018 08:02:00 99.99 8.20 8.10 8.01 99.00 99.99 7.83 7.79 7.79 7.81 6990 Rsrch 29/08/2018 08:03:00 99.99 8.29 8.19 8.09 99.00 99.99 7.87 7.84 7.86 7.87 6990 Rsrch 29/08/2018 08:04:00 99.99 8.33 8.20 8.18 99.00 99.99 7.99 8.01 8.03 8.04 6990 Rsrch 29/08/2018 08:05:00 99.99 8.48 8.34 8.28 99.00 99.99 8.04 8.06 8.07 8.06 6990 Rsrch 29/08/2018 08:06:00 99.99 8.56 8.56 8.51 99.00 99.99 8.19 8.19 8.26 8.28 6990 Rsrch 29/08/2018 08:07:00 99.99 8.63 8.63 8.53 99.00 99.99 8.27 8.27 8.32 8.24 6990 Rsrch 29/08/2018 08:08:00 99.99 8.51 8.50 8.46 99.00 99.99 8.24 8.26 8.34 8.14 6990 Rsrch 29/08/2018 08:09:00 99.99 8.69 8.77 8.74 99.00 99.99 8.43 8.47 8.54 8.50 6990 Rsrch 29/08/2018 08:10:00 99.99 8.83 8.88 8.88 99.00 99.99 8.57 8.57 8.62 8.64 6990 Rsrch 29/08/2018 08:11:00 99.99 8.82 8.85 8.87 99.00 99.99 8.62 8.63 8.68 8.53 6990 Rsrch 29/08/2018 08:12:00 99.99 8.88 8.94 8.89 99.00 99.99 8.59 8.62 8.71 8.55 6990 Rsrch 29/08/2018 08:13:00 99.99 8.92 8.99 8.79 99.00 99.99 8.52 8.55 8.53 8.52 6990 Rsrch 29/08/2018 08:14:00 99.99 8.79 8.81 8.66 99.00 99.99 8.39 8.42 8.44 8.27 6990 Rsrch 29/08/2018 08:15:00 99.99 8.60 8.64 8.48 99.00 99.99 8.35 8.38 8.42 8.25 6990 Rsrch 29/08/2018 08:16:00 99.99 8.66 8.70 8.51 99.00 99.99 8.41 8.48 8.44 8.39 6990 Rsrch 29/08/2018 08:17:00 99.99 8.62 8.65 8.45 99.00 99.99 8.35 8.38 8.36 8.23 6990 Rsrch 29/08/2018 08:18:00 99.99 8.58 8.54 8.32 99.00 99.99 8.27 8.34 8.24 8.17 6990 Rsrch 29/08/2018 08:19:00 99.99 8.53 8.46 8.27 99.00 99.99 8.22 8.26 8.21 8.17 6990 Rsrch 29/08/2018 08:20:00 99.99 8.41 8.36 8.16 99.00 99.99 8.11 8.09 8.09 8.01 6990 Rsrch 29/08/2018 08:21:00 99.99 8.43 8.37 8.15 99.00 99.99 8.08 8.10 8.05 7.91 6990 Rsrch 29/08/2018 08:22:00 99.99 8.32 8.25 8.06 99.00 99.99 8.04 8.06 7.99 7.88 6990 Rsrch 29/08/2018 08:23:00 99.99 8.35 8.30 8.11 99.00 99.99 8.13 8.15 8.09 8.04 6990 Rsrch 29/08/2018 08:24:00 99.99 8.34 8.29 8.11 99.00 99.99 8.09 8.11 8.05 7.95 6990 Rsrch 29/08/2018 08:25:00 99.99 8.30 8.29 8.10 99.00 99.99 8.07 8.09 8.02 7.95 6990 Rsrch 29/08/2018 08:26:00 99.99 8.26 8.16 8.05 99.00 99.99 8.08 8.10 8.03 7.89 6990 Rsrch 29/08/2018 08:27:00 99.99 8.24 8.21 8.02 99.00 99.99 8.06 8.09 8.04 8.02 6990 Rsrch 29/08/2018 08:28:00 99.99 8.39 8.32 8.15 99.00 99.99 8.14 8.19 8.14 8.10 6990 Rsrch 29/08/2018 08:29:00 99.99 8.45 8.40 8.21 99.00 99.99 8.18 8.21 8.15 8.08 6990 Rsrch 29/08/2018 08:30:00 99.99 8.54 8.53 8.36 99.00 99.99 8.31 8.38 8.36 8.41 6990 Rsrch 29/08/2018 08:31:00 99.99 8.54 8.49 8.27 99.00 99.99 8.23 8.29 8.23 8.20 6990 Rsrch 29/08/2018 08:32:00 99.99 8.68 8.62 8.43 99.00 99.99 8.35 8.33 8.35 8.30 6990 Rsrch 29/08/2018 08:35:00 99.99 8.88 8.91 8.75 99.00 99.99 8.54 8.63 8.73 8.61 6990 Rsrch 29/08/2018 08:36:00 99.99 8.96 9.01 8.86 99.00 99.99 8.69 8.78 8.86 8.78 6990 Rsrch 29/08/2018 08:37:00 99.99 9.17 9.22 9.10 99.00 99.99 8.90 8.97 9.08 8.95 6990 Rsrch 29/08/2018 08:38:00 99.99 9.32 9.47 9.34 99.00 99.99 9.02 9.07 9.19 9.12 6990 Rsrch 29/08/2018 08:39:00 99.99 9.29 9.38 9.22 99.00 99.99 8.95 9.02 9.26 8.92 6990 Rsrch 29/08/2018 08:40:00 99.99 9.28 9.42 9.13 99.00 99.99 8.98 9.03 9.28 9.00 6990 Rsrch 29/08/2018 08:41:00 99.99 9.38 9.48 9.19 99.00 99.99 9.02 9.02 9.22 8.95 6990 Rsrch 29/08/2018 08:42:00 99.99 9.54 9.62 9.42 99.00 99.99 9.20 9.28 9.49 9.16 6990 Rsrch 29/08/2018 08:43:00 99.99 9.60 9.79 9.53 99.00 99.99 9.25 9.31 9.48 9.30 6990 Rsrch 29/08/2018 08:44:00 99.99 9.66 9.76 9.48 99.00 99.99 9.09 9.19 9.28 9.17 6990 Rsrch 29/08/2018 08:45:00 99.99 9.59 9.61 9.29 99.00 99.99 8.97 9.02 9.07 9.02 6990 Rsrch 29/08/2018 08:46:00 99.99 9.65 9.80 9.48 99.00 99.99 9.11 9.25 9.38 9.16 6990 Rsrch 29/08/2018 08:47:00 99.99 9.55 9.63 9.36 99.00 99.99 9.06 9.04 9.26 8.92 6990 Rsrch 29/08/2018 08:48:00 99.99 9.49 9.73 9.51 99.00 99.99 9.04 9.10 9.36 8.93 6990 Rsrch 29/08/2018 08:49:00 99.99 9.48 9.64 9.48 99.00 99.99 8.98 9.05 9.16 8.96 6990 Rsrch 29/08/2018 08:50:00 99.99 9.44 9.70 9.55 99.00 99.99 9.07 9.23 9.41 9.31 6990 Rsrch 29/08/2018 08:51:00 99.99 9.74 9.93 9.78 99.00 99.99 9.20 9.39 9.61 9.54 6990 Rsrch 29/08/2018 08:52:00 99.99 9.99 10.22 10.36 99.00 99.99 9.53 9.68 10.16 9.62 6990 Rsrch 29/08/2018 08:53:00 99.99 10.41 11.06 11.31 99.00 99.99 10.00 10.27 11.06 10.79 6990 Rsrch 29/08/2018 08:54:00 99.99 10.89 12.05 12.39 99.00 99.99 10.42 10.86 11.60 11.35 6990 Rsrch 29/08/2018 08:55:00 99.99 10.94 11.84 12.35 99.00 99.99 10.50 10.90 11.74 11.24 6990 Rsrch 29/08/2018 08:56:00 99.99 11.21 12.97 13.94 99.00 99.99 10.62 11.63 13.02 12.00 6990 Rsrch 29/08/2018 08:57:00 99.99 11.13 12.29 13.18 99.00 99.99 10.41 11.00 12.22 11.33 6990 Rsrch 29/08/2018 08:58:00 99.99 10.78 11.59 12.44 99.00 99.99 9.99 10.55 11.32 11.07 6990 Rsrch 29/08/2018 08:59:00 99.99 10.94 12.26 13.44 99.00 99.99 10.03 10.95 12.48 12.15 6990 Rsrch 29/08/2018 09:00:00 99.99 11.33 13.07 14.91 99.00 99.99 10.42 11.53 14.03 12.72 6990 Rsrch 29/08/2018 09:01:00 99.99 11.10 12.47 14.15 99.00 99.99 10.19 10.91 12.79 11.97 6990 Rsrch 29/08/2018 09:02:00 99.99 11.02 12.38 13.90 99.00 99.99 10.18 10.80 12.78 11.66 6990 Rsrch 29/08/2018 09:03:00 99.99 10.80 11.91 13.22 99.00 99.99 10.11 10.55 12.40 11.42 6990 Rsrch 29/08/2018 09:04:00 99.99 10.91 11.67 13.03 99.00 99.99 10.09 10.57 12.41 11.00 6990 Rsrch 29/08/2018 09:05:00 99.99 10.54 11.23 12.29 99.00 99.99 9.95 10.31 12.16 10.83 6990 Rsrch 29/08/2018 09:06:00 99.99 10.71 11.35 12.47 99.00 99.99 10.04 10.22 11.94 10.64 6990 Rsrch 29/08/2018 09:07:00 99.99 11.06 12.06 13.32 99.00 99.99 10.43 10.90 12.82 11.66 6990 Rsrch 29/08/2018 09:08:00 99.99 10.84 11.85 12.92 99.00 99.99 10.29 10.56 12.57 11.68 6990 Rsrch 29/08/2018 09:09:00 99.99 11.40 12.75 14.20 99.00 99.99 10.77 11.39 13.98 12.90 6990 Rsrch 29/08/2018 09:10:00 99.99 11.90 13.66 14.94 99.00 99.99 11.26 12.03 14.64 13.66 6990 Rsrch 29/08/2018 09:11:00 99.99 12.01 13.90 14.57 99.00 99.99 11.32 11.67 14.24 11.93 6990 Rsrch 29/08/2018 09:12:00 99.99 11.80 13.92 14.26 99.00 99.99 11.24 11.56 13.77 12.38 6990 Rsrch 29/08/2018 09:13:00 99.99 12.16 14.41 14.73 99.00 99.99 11.45 11.85 14.20 12.67 6990 Rsrch 29/08/2018 09:14:00 99.99 12.01 14.16 14.94 99.00 99.99 11.33 11.85 14.16 13.51 6990 Rsrch 29/08/2018 09:15:00 99.99 11.86 13.77 14.62 99.00 99.99 10.87 11.44 13.28 12.81 6990 Rsrch 29/08/2018 09:16:00 99.99 11.78 13.74 14.43 99.00 99.99 11.13 11.76 13.39 13.37 6990 Rsrch 29/08/2018 09:17:00 99.99 11.69 13.50 14.27 99.00 99.99 11.17 11.77 14.07 13.30 6990 Rsrch 29/08/2018 09:18:00 99.99 11.61 13.47 14.24 99.00 99.99 10.90 11.44 13.35 12.46 6990 Rsrch 29/08/2018 09:19:00 99.99 11.61 13.29 14.19 99.00 99.99 10.74 11.33 13.29 12.87 6990 Rsrch 29/08/2018 09:20:00 99.99 11.44 12.94 13.67 99.00 99.99 10.53 11.06 12.85 11.71 6990 Rsrch 29/08/2018 09:21:00 99.99 11.34 12.85 13.35 99.00 99.99 10.24 10.81 12.54 11.74 6990 Rsrch 29/08/2018 09:22:00 99.99 11.12 12.36 12.92 99.00 99.99 9.98 10.40 12.20 11.24 6990 Rsrch 29/08/2018 09:23:00 99.99 10.93 12.16 12.91 99.00 99.99 9.84 10.48 11.96 11.54 6990 Rsrch 29/08/2018 09:24:00 99.99 10.71 11.77 12.10 99.00 99.99 9.66 10.17 11.45 11.31 6990 Rsrch 29/08/2018 09:25:00 99.99 10.47 11.45 12.02 99.00 99.99 9.55 10.12 11.57 11.15 6990 Rsrch 29/08/2018 09:26:00 99.99 10.42 11.21 11.67 99.00 99.99 9.62 10.05 11.42 11.01 6990 Rsrch 29/08/2018 09:27:00 99.99 10.25 11.14 11.36 99.00 99.99 9.54 9.94 11.22 10.73 6990 Rsrch 29/08/2018 09:28:00 99.99 10.18 11.19 11.93 99.00 99.99 9.47 10.18 11.36 11.65 6990 Rsrch 29/08/2018 09:29:00 99.99 10.15 11.23 12.09 99.00 99.99 9.48 10.14 11.48 11.70 6990 Rsrch 29/08/2018 09:30:00 99.99 10.49 12.17 12.63 99.00 99.99 10.39 10.80 12.48 12.66 6990 Rsrch 29/08/2018 09:31:00 99.99 10.51 11.99 12.51 99.00 99.99 9.92 10.40 12.01 11.87 6990 Rsrch 29/08/2018 09:32:00 99.99 10.70 12.36 12.57 99.00 99.99 9.89 10.60 12.05 12.30 6990 Rsrch 29/08/2018 09:33:00 99.99 11.47 15.00 14.73 99.00 99.99 12.68 12.61 14.73 14.52 6990 Rsrch 29/08/2018 09:34:00 99.99 12.19 16.77 16.69 99.00 99.99 13.77 13.47 16.60 16.17 6990 Rsrch 29/08/2018 09:35:00 99.99 12.31 18.12 17.50 99.00 99.99 14.24 14.34 17.78 16.92 6990 Rsrch 29/08/2018 09:36:00 99.99 13.28 19.42 18.63 99.00 99.99 14.47 15.14 18.79 18.96 6990 Rsrch 29/08/2018 09:37:00 99.99 13.59 20.09 19.33 99.00 99.99 13.87 14.73 18.43 18.73 6990 Rsrch 29/08/2018 09:38:00 99.99 13.48 19.14 18.15 99.00 99.99 13.07 14.00 17.45 17.50 6990 Rsrch 29/08/2018 09:39:00 99.99 13.48 18.28 17.66 99.00 99.99 12.84 14.20 17.41 17.41 6990 Rsrch 29/08/2018 09:40:00 99.99 13.13 17.17 16.47 99.00 99.99 12.09 13.03 15.77 15.52 6990 Rsrch 29/08/2018 09:41:00 99.99 12.52 16.16 15.76 99.00 99.99 11.80 12.66 15.33 15.55 6990 Rsrch 29/08/2018 09:42:00 99.99 12.70 16.07 16.35 99.00 99.99 12.06 13.01 15.85 16.04 6990 Rsrch 29/08/2018 09:43:00 99.99 12.72 15.80 16.48 99.00 99.99 12.09 13.14 15.68 15.45 6990 Rsrch 29/08/2018 09:44:00 99.99 12.59 15.35 15.51 99.00 99.99 12.17 13.02 15.06 15.93 6990 Rsrch 29/08/2018 09:45:00 99.99 12.48 15.20 15.72 99.00 99.99 11.25 12.03 15.02 14.64 6990 Rsrch 29/08/2018 09:46:00 99.99 12.37 15.25 15.52 99.00 99.99 11.70 12.09 14.95 14.48 6990 Rsrch 29/08/2018 09:47:00 99.99 12.16 15.07 15.06 99.00 99.99 11.91 12.57 14.92 14.39 6990 Rsrch 29/08/2018 09:48:00 99.99 12.37 15.03 14.93 99.00 99.99 11.36 12.08 14.17 14.88 6990 Rsrch 29/08/2018 09:49:00 99.99 12.13 14.45 14.22 99.00 99.99 11.22 11.42 14.07 13.50 6990 Rsrch 29/08/2018 09:50:00 99.99 12.23 14.64 14.81 99.00 99.99 11.58 11.98 14.27 14.32 6990 Rsrch 29/08/2018 09:51:00 99.99 12.18 14.87 14.85 99.00 99.99 11.59 11.99 14.45 14.45 6990 Rsrch 29/08/2018 09:52:00 99.99 12.29 14.80 14.60 99.00 99.99 11.59 11.84 14.05 14.03 6990 Rsrch 29/08/2018 09:53:00 99.99 12.25 14.49 15.04 99.00 99.99 11.64 11.74 14.24 14.32 6990 Rsrch 29/08/2018 09:54:00 99.99 12.30 14.71 14.50 99.00 99.99 11.42 11.79 13.79 13.65 6990 Rsrch 29/08/2018 09:55:00 99.99 12.24 14.47 13.94 99.00 99.99 11.20 11.34 13.53 12.86 6990 Rsrch 29/08/2018 09:56:00 99.99 12.22 14.33 14.38 99.00 99.99 11.54 11.70 13.65 13.81 6990 Rsrch 29/08/2018 09:57:00 99.99 12.35 14.66 14.36 99.00 99.99 11.44 11.56 13.90 13.44 6990 Rsrch 29/08/2018 09:58:00 99.99 12.65 16.09 16.31 99.00 99.99 12.13 12.52 14.66 14.87 6990 Rsrch 29/08/2018 09:59:00 99.99 12.18 14.68 14.68 99.00 99.99 11.86 12.52 14.63 14.44 6990 Rsrch 29/08/2018 10:00:00 99.99 11.69 14.11 13.81 99.00 99.99 11.64 12.27 14.21 13.73 6990 Rsrch 29/08/2018 10:01:00 99.99 11.47 14.22 14.14 99.00 99.99 11.73 12.55 14.31 14.36 6990 Rsrch 29/08/2018 10:02:00 99.99 11.67 14.21 13.89 99.00 99.99 11.68 12.15 13.73 13.06 6990 Rsrch 29/08/2018 10:03:00 99.99 11.99 14.56 14.40 99.00 99.99 11.68 12.39 13.90 13.75 6990 Rsrch 29/08/2018 10:04:00 99.99 12.01 14.37 13.85 99.00 99.99 11.87 12.36 14.18 13.65 6990 Rsrch 29/08/2018 10:05:00 99.99 11.71 14.34 14.07 99.00 99.99 11.83 12.46 14.47 13.94 6990 Rsrch 29/08/2018 10:06:00 99.99 11.85 14.37 14.62 99.00 99.99 11.73 12.58 14.51 14.01 6990 Rsrch 29/08/2018 10:07:00 99.99 11.68 13.76 13.34 99.00 99.99 11.37 11.77 13.54 12.47 6990 Rsrch 29/08/2018 10:08:00 99.99 11.67 13.77 13.48 99.00 99.99 11.39 11.91 13.52 12.98 6990 Rsrch 29/08/2018 10:09:00 99.99 11.78 14.16 13.94 99.00 99.99 11.41 12.00 13.37 12.95 6990 Rsrch 29/08/2018 10:10:00 99.99 12.56 15.50 15.14 99.00 99.99 12.16 13.17 14.39 14.75 6990 Rsrch 29/08/2018 10:11:00 99.99 13.65 17.01 15.27 99.00 99.99 12.68 13.51 14.62 14.38 6990 Rsrch 29/08/2018 10:12:00 99.99 14.97 18.74 16.65 99.00 99.99 13.70 14.75 16.37 16.20 6990 Rsrch 29/08/2018 10:13:00 99.99 14.84 18.61 17.02 99.00 99.99 13.67 14.84 16.27 15.67 6990 Rsrch 29/08/2018 10:14:00 99.99 14.61 18.37 16.17 99.00 99.99 13.50 14.57 16.39 15.21 6990 Rsrch 29/08/2018 10:15:00 99.99 14.52 18.40 17.14 99.00 99.99 13.60 15.16 17.05 16.94 6990 Rsrch 29/08/2018 10:16:00 99.99 13.62 16.77 15.02 99.00 99.99 12.98 14.34 15.91 14.67 6990 Rsrch 29/08/2018 10:17:00 99.99 12.77 15.42 14.01 99.00 99.99 12.45 13.69 14.89 13.72 6990 Rsrch 29/08/2018 10:18:00 99.99 12.79 15.70 14.38 99.00 99.99 12.30 13.49 14.65 14.03 6990 Rsrch 29/08/2018 10:19:00 99.99 12.89 15.96 15.08 99.00 99.99 12.52 13.88 14.96 14.58 6990 Rsrch 29/08/2018 10:20:00 99.99 14.31 19.50 17.87 99.00 99.99 13.80 15.51 16.35 16.31 6990 Rsrch 29/08/2018 10:21:00 99.99 15.16 20.73 18.96 99.00 99.99 14.68 16.61 17.56 19.08 6990 Rsrch 29/08/2018 10:22:00 99.99 16.08 22.35 20.54 99.00 99.99 14.28 17.13 18.77 21.48 6990 Rsrch 29/08/2018 10:23:00 99.99 16.21 22.41 19.05 99.00 99.99 15.18 16.78 19.37 18.92 6990 Rsrch 29/08/2018 10:24:00 99.99 15.68 21.36 18.72 99.00 99.99 15.11 17.06 19.30 18.90 6990 Rsrch 29/08/2018 10:25:00 99.99 14.91 19.60 17.01 99.00 99.99 14.26 15.93 17.74 17.29 6990 Rsrch 29/08/2018 10:26:00 99.99 14.29 18.41 16.29 99.00 99.99 13.42 15.14 16.59 15.96 6990 Rsrch 29/08/2018 10:27:00 99.99 13.69 17.19 15.32 99.00 99.99 12.67 14.47 15.62 14.81 6990 Rsrch 29/08/2018 10:28:00 99.99 13.32 16.71 14.68 99.00 99.99 12.23 13.89 14.61 14.12 6990 Rsrch 29/08/2018 10:29:00 99.99 13.07 16.38 14.58 99.00 99.99 12.00 13.64 14.26 14.29 6990 Rsrch 29/08/2018 10:30:00 99.99 12.99 16.06 14.36 99.00 99.99 12.13 13.64 14.21 13.69 6990 Rsrch 29/08/2018 10:31:00 99.99 13.16 16.49 14.86 99.00 99.99 12.33 13.67 14.06 14.04 6990 Rsrch 29/08/2018 10:32:00 99.99 14.03 17.96 16.07 99.00 99.99 13.91 14.72 15.40 15.33 6990 Rsrch 29/08/2018 10:33:00 99.99 14.06 17.88 15.60 99.00 99.99 13.85 15.00 16.01 15.13 6990 Rsrch 29/08/2018 10:34:00 99.99 13.96 17.54 15.90 99.00 99.99 13.53 14.95 15.95 14.55 6990 Rsrch 29/08/2018 10:35:00 99.99 13.70 17.22 15.31 99.00 99.99 13.42 14.97 15.91 15.01 6990 Rsrch 29/08/2018 10:36:00 99.99 13.32 16.35 14.50 99.00 99.99 13.20 14.69 15.62 14.82 6990 Rsrch 29/08/2018 10:37:00 99.99 12.99 16.13 14.61 99.00 99.99 13.07 14.49 15.59 15.01 6990 Rsrch 29/08/2018 10:38:00 99.99 12.68 15.35 13.80 99.00 99.99 12.73 13.82 14.60 13.78 6990 Rsrch 29/08/2018 10:39:00 99.99 12.36 14.74 13.23 99.00 99.99 12.01 13.32 14.05 13.23 6990 Rsrch 29/08/2018 10:40:00 99.99 12.12 14.52 13.18 99.00 99.99 11.89 13.01 13.65 12.69 6990 Rsrch 29/08/2018 10:41:00 99.99 11.96 14.32 13.00 99.00 99.99 11.54 12.70 13.39 12.88 6990 Rsrch 29/08/2018 10:42:00 99.99 11.79 14.04 13.15 99.00 99.99 11.74 12.88 13.48 13.05 6990 Rsrch 29/08/2018 10:43:00 99.99 11.85 13.99 12.94 99.00 99.99 11.58 12.55 13.17 12.91 6990 Rsrch 29/08/2018 10:44:00 99.99 12.02 14.16 13.14 99.00 99.99 11.59 12.56 13.23 12.66 6990 Rsrch 29/08/2018 10:45:00 99.99 11.58 13.48 12.51 99.00 99.99 11.32 12.32 12.88 12.20 6990 Rsrch 29/08/2018 10:46:00 99.99 11.68 13.64 12.67 99.00 99.99 11.43 12.25 12.82 12.54 6990 Rsrch 29/08/2018 10:47:00 99.99 11.89 13.87 12.93 99.00 99.99 11.59 12.43 13.03 12.40 6990 Rsrch 29/08/2018 10:48:00 99.99 12.66 15.17 14.03 99.00 99.99 12.16 13.06 14.08 13.75 6990 Rsrch 29/08/2018 10:49:00 99.99 12.57 14.68 13.58 99.00 99.99 12.00 12.96 13.86 13.22 6990 Rsrch 29/08/2018 10:50:00 99.99 12.10 14.11 13.09 99.00 99.99 11.49 12.40 13.15 12.65 6990 Rsrch 29/08/2018 10:51:00 99.99 11.77 13.55 12.49 99.00 99.99 11.10 12.06 12.91 12.38 6990 Rsrch 29/08/2018 10:52:00 99.99 11.60 13.44 12.57 99.00 99.99 10.97 11.93 12.75 12.23 6990 Rsrch 29/08/2018 10:53:00 99.99 11.65 13.40 12.71 99.00 99.99 11.00 11.94 12.74 12.41 6990 Rsrch 29/08/2018 10:54:00 99.99 11.32 12.91 12.16 99.00 99.99 10.73 11.61 12.41 11.89 6990 Rsrch 29/08/2018 10:55:00 99.99 11.47 13.08 12.21 99.00 99.99 10.92 11.78 12.65 12.03 6990 Rsrch 29/08/2018 10:56:00 99.99 11.79 13.41 12.44 99.00 99.99 11.03 11.75 12.84 12.32 6990 Rsrch 29/08/2018 10:57:00 99.99 12.25 13.79 12.87 99.00 99.99 11.28 12.03 13.24 12.48 6990 Rsrch 29/08/2018 10:58:00 99.99 12.24 13.86 13.16 99.00 99.99 11.27 12.07 13.31 12.49 6990 Rsrch 29/08/2018 10:59:00 99.99 12.60 14.09 13.07 99.00 99.99 11.36 12.25 13.59 12.77 6990 Rsrch 29/08/2018 11:00:00 99.99 13.87 15.65 14.68 99.00 99.99 12.34 13.13 14.87 13.78 6990 Rsrch 29/08/2018 11:01:00 99.99 15.23 17.24 15.86 99.00 99.99 12.87 13.84 15.95 14.65 6990 Rsrch 29/08/2018 11:02:00 99.99 15.43 17.72 15.95 99.00 99.99 13.51 14.31 16.59 15.01 6990 Rsrch 29/08/2018 11:03:00 99.99 16.27 18.73 16.55 99.00 99.99 14.05 15.16 17.87 16.07 6990 Rsrch 29/08/2018 11:04:00 99.99 16.51 19.50 17.99 99.00 99.99 14.18 15.37 17.96 16.50 6990 Rsrch 29/08/2018 11:05:00 99.99 15.87 18.54 16.48 99.00 99.99 14.05 15.22 17.36 15.55 6990 Rsrch 29/08/2018 11:06:00 99.99 16.06 19.10 17.24 99.00 99.99 14.01 15.38 17.71 16.56 6990 Rsrch 29/08/2018 11:07:00 99.99 16.44 19.31 17.01 99.00 99.99 13.82 15.13 17.70 15.71 6990 Rsrch 29/08/2018 11:08:00 99.99 16.89 19.72 17.50 99.00 99.99 14.36 15.58 18.63 16.91 6990 Rsrch 29/08/2018 11:09:00 99.99 16.29 19.08 16.61 99.00 99.99 13.73 15.11 17.71 15.76 6990 Rsrch 29/08/2018 11:10:00 99.99 15.89 18.91 16.49 99.00 99.99 13.72 15.05 17.28 16.05 6990 Rsrch 29/08/2018 11:11:00 99.99 15.40 17.87 15.98 99.00 99.99 13.29 14.61 16.68 14.83 6990 Rsrch 29/08/2018 11:12:00 99.99 16.59 19.08 16.89 99.00 99.99 14.47 15.39 18.08 16.31 6990 Rsrch 29/08/2018 11:13:00 99.99 16.72 19.80 17.63 99.00 99.99 14.97 16.00 18.91 16.80 6990 Rsrch 29/08/2018 11:14:00 99.99 16.90 20.17 18.07 99.00 99.99 14.93 16.06 18.37 16.00 6990 Rsrch 29/08/2018 11:15:00 99.99 15.86 19.11 16.72 99.00 99.99 13.67 15.53 17.11 15.63 6990 Rsrch 29/08/2018 11:16:00 99.99 17.31 20.14 18.04 99.00 99.99 15.39 16.29 18.90 17.26 6990 Rsrch 29/08/2018 11:17:00 99.99 18.30 21.49 19.51 99.00 99.99 16.76 17.09 20.57 19.48 6990 Rsrch 29/08/2018 11:18:00 99.99 16.74 19.38 16.89 99.00 99.99 15.03 16.41 18.50 16.69 6990 Rsrch 29/08/2018 11:19:00 99.99 16.55 19.81 17.86 99.00 99.99 14.98 16.46 18.50 16.65 6990 Rsrch 29/08/2018 11:20:00 99.99 18.21 21.04 18.71 99.00 99.99 16.34 17.33 19.87 17.25 6990 Rsrch 29/08/2018 11:21:00 99.99 17.87 20.72 18.24 99.00 99.99 15.43 16.58 19.02 16.99 6990 Rsrch 29/08/2018 11:22:00 99.99 17.27 20.53 18.03 99.00 99.99 15.22 16.67 18.88 16.60 6990 Rsrch 29/08/2018 11:23:00 99.99 16.89 19.88 17.76 99.00 99.99 14.58 16.24 17.92 15.65 6990 Rsrch 29/08/2018 11:24:00 99.99 15.99 18.59 16.40 99.00 99.99 13.95 15.60 17.22 15.89 6990 Rsrch 29/08/2018 11:25:00 99.99 14.99 17.42 15.69 99.00 99.99 13.02 14.93 15.93 14.94 6990 Rsrch 29/08/2018 11:26:00 99.99 14.08 16.02 14.23 99.00 99.99 12.24 14.15 14.93 13.90 6990 Rsrch 29/08/2018 11:27:00 99.99 12.98 14.87 13.40 99.00 99.99 11.60 13.26 13.75 12.90 6990 Rsrch 29/08/2018 11:28:00 99.99 12.68 14.38 13.14 99.00 99.99 11.59 13.21 13.68 13.06 6990 Rsrch 29/08/2018 11:29:00 99.99 12.50 14.05 12.98 99.00 99.99 11.47 12.93 13.42 12.97 6990 Rsrch 29/08/2018 11:30:00 99.99 12.60 14.07 13.13 99.00 99.99 11.41 12.88 13.38 12.93 6990 Rsrch 29/08/2018 11:31:00 99.99 13.15 14.65 13.69 99.00 99.99 12.03 13.27 14.04 13.33 6990 Rsrch 29/08/2018 11:32:00 99.99 14.33 15.87 14.58 99.00 99.99 12.86 14.13 15.33 14.67 6990 Rsrch 29/08/2018 11:33:00 99.99 15.47 17.12 15.72 99.00 99.99 13.57 14.84 16.29 15.12 6990 Rsrch 29/08/2018 11:34:00 99.99 15.63 17.38 15.88 99.00 99.99 13.71 15.08 16.65 15.23 6990 Rsrch 29/08/2018 11:35:00 99.99 15.91 17.59 15.99 99.00 99.99 14.18 15.61 17.14 15.76 6990 Rsrch 29/08/2018 11:36:00 99.99 16.13 18.02 16.63 99.00 99.99 14.18 15.75 17.29 16.16 6990 Rsrch 29/08/2018 11:37:00 99.99 15.60 17.43 15.88 99.00 99.99 13.21 15.10 16.05 14.55 6990 Rsrch 29/08/2018 11:38:00 99.99 15.04 16.97 15.43 99.00 99.99 12.95 14.73 15.78 14.56 6990 Rsrch 29/08/2018 11:39:00 99.99 14.80 16.67 15.49 99.00 99.99 12.96 14.77 15.74 14.53 6990 Rsrch 29/08/2018 11:40:00 99.99 14.31 16.01 14.76 99.00 99.99 12.71 14.46 15.45 14.21 6990 Rsrch 29/08/2018 11:41:00 99.99 14.46 16.22 15.01 99.00 99.99 12.85 14.51 15.46 14.46 6990 Rsrch 29/08/2018 11:42:00 99.99 14.90 16.93 15.65 99.00 99.99 13.16 14.82 15.72 14.87 6990 Rsrch 29/08/2018 11:43:00 99.99 14.81 16.52 15.21 99.00 99.99 13.10 14.71 15.52 14.79 6990 Rsrch 29/08/2018 11:44:00 99.99 14.47 16.10 14.95 99.00 99.99 13.10 14.59 15.39 14.28 6990 Rsrch 29/08/2018 11:45:00 99.99 15.24 17.22 16.08 99.00 99.99 13.88 15.38 16.36 15.13 6990 Rsrch 29/08/2018 11:46:00 99.99 15.47 17.12 15.71 99.00 99.99 13.85 15.42 16.61 14.94 6990 Rsrch 29/08/2018 11:47:00 99.99 15.82 17.80 16.47 99.00 99.99 13.92 15.62 16.95 15.47 6990 Rsrch 29/08/2018 11:48:00 99.99 15.13 16.90 15.58 99.00 99.99 13.54 15.28 16.26 15.20 6990 Rsrch 29/08/2018 11:49:00 99.99 14.91 16.49 15.45 99.00 99.99 13.36 15.16 16.14 15.00 6990 Rsrch 29/08/2018 11:50:00 99.99 14.98 16.53 15.19 99.00 99.99 13.17 14.83 15.66 14.84 6990 Rsrch 29/08/2018 11:51:00 99.99 14.69 16.26 14.91 99.00 99.99 13.02 14.71 15.39 14.41 6990 Rsrch 29/08/2018 11:52:00 99.99 14.82 16.45 15.14 99.00 99.99 13.00 14.62 15.40 14.15 6990 Rsrch 29/08/2018 11:53:00 99.99 14.85 16.35 15.05 99.00 99.99 13.05 14.73 15.59 14.58 6990 Rsrch 29/08/2018 11:54:00 99.99 14.68 16.08 14.96 99.00 99.99 13.03 14.56 15.36 14.51 6990 Rsrch 29/08/2018 11:55:00 99.99 14.36 15.89 14.91 99.00 99.99 12.51 14.24 14.86 14.04 6990 Rsrch 29/08/2018 11:56:00 99.99 13.98 15.25 14.23 99.00 99.99 12.62 14.25 14.93 13.98 6990 Rsrch 29/08/2018 11:57:00 99.99 13.92 15.39 14.44 99.00 99.99 12.31 14.07 14.64 13.72 6990 Rsrch 29/08/2018 11:58:00 99.99 13.76 15.13 14.33 99.00 99.99 12.49 14.08 14.71 14.13 6990 Rsrch 29/08/2018 11:59:00 99.99 13.64 14.81 13.89 99.00 99.99 12.22 13.86 14.33 13.58 6990 Rsrch 29/08/2018 12:00:00 99.99 13.93 15.21 14.38 99.00 99.99 12.59 14.18 14.75 14.11 6990 Rsrch 29/08/2018 12:01:00 99.99 14.11 15.40 14.56 99.00 99.99 12.89 14.33 14.91 14.26 6990 Rsrch 29/08/2018 12:02:00 99.99 14.18 15.61 14.68 99.00 99.99 12.89 14.40 15.00 14.43 6990 Rsrch 29/08/2018 12:03:00 99.99 14.03 15.25 14.38 99.00 99.99 13.02 14.48 15.15 14.45 6990 Rsrch 29/08/2018 12:04:00 99.99 13.73 14.98 14.01 99.00 99.99 12.25 13.79 14.23 13.38 6990 Rsrch 29/08/2018 12:05:00 99.99 13.71 15.03 13.99 99.00 99.99 12.61 13.89 14.35 13.53 6990 Rsrch 29/08/2018 12:06:00 99.99 13.36 14.45 13.61 99.00 99.99 12.27 13.68 14.15 13.53 6990 Rsrch 29/08/2018 12:07:00 99.99 13.24 14.38 13.54 99.00 99.99 12.02 13.41 13.96 13.33 6990 Rsrch 29/08/2018 12:08:00 99.99 12.98 13.93 13.09 99.00 99.99 11.64 12.98 13.46 12.83 6990 Rsrch 29/08/2018 12:09:00 99.99 12.80 13.71 13.04 99.00 99.99 11.61 12.85 13.31 12.80 6990 Rsrch 29/08/2018 12:10:00 99.99 12.60 13.54 12.88 99.00 99.99 11.58 12.72 13.20 12.70 6990 Rsrch 29/08/2018 12:11:00 99.99 12.20 12.97 12.47 99.00 99.99 11.04 12.30 12.70 12.27 6990 Rsrch 29/08/2018 12:12:00 99.99 12.01 12.71 12.22 99.00 99.99 10.86 12.12 12.42 12.02 6990 Rsrch 29/08/2018 12:13:00 99.99 11.82 12.49 12.04 99.00 99.99 10.90 12.04 12.32 11.80 6990 Rsrch 29/08/2018 12:14:00 99.99 11.69 12.33 11.96 99.00 99.99 10.59 11.76 12.08 11.83 6990 Rsrch 29/08/2018 12:15:00 99.99 11.59 12.06 11.78 99.00 99.99 10.57 11.70 12.03 11.76 6990 Rsrch 29/08/2018 12:16:00 99.99 11.53 12.00 11.14 99.00 99.99 10.67 11.53 11.96 11.54 6990 Rsrch 29/08/2018 12:17:00 99.99 11.53 11.46 11.65 99.00 99.99 10.76 11.40 11.88 11.70 6990 Rsrch 29/08/2018 12:18:00 99.99 11.38 11.16 11.28 99.00 99.99 10.54 11.24 11.65 11.35 6990 Rsrch 29/08/2018 12:19:00 99.99 11.29 11.10 10.85 99.00 99.99 10.47 11.10 11.61 10.57 6990 Rsrch 29/08/2018 12:20:00 99.99 11.21 10.79 10.47 99.00 99.99 10.35 10.95 11.36 10.47 6990 Rsrch 29/08/2018 12:21:00 99.99 11.07 10.68 10.20 99.00 99.99 10.23 10.73 11.22 10.20 6990 Rsrch 29/08/2018 12:22:00 99.99 10.92 10.70 10.18 99.00 99.99 10.07 10.55 11.17 10.76 6990 Rsrch 29/08/2018 12:23:00 99.99 10.93 10.81 10.52 99.00 99.99 10.20 10.62 11.19 10.84 6990 Rsrch 29/08/2018 12:24:00 99.99 10.74 10.63 10.58 99.00 99.99 9.92 10.54 11.08 10.83 6990 Rsrch 29/08/2018 12:25:00 99.99 10.76 10.71 10.66 99.00 99.99 9.89 10.56 11.13 10.91 6990 Rsrch 29/08/2018 12:26:00 99.99 10.67 10.77 10.75 99.00 99.99 9.65 10.53 11.12 10.92 6990 Rsrch 29/08/2018 12:27:00 99.99 10.80 10.92 10.97 99.00 99.99 9.78 10.62 11.24 11.07 6990 Rsrch 29/08/2018 12:28:00 99.99 10.84 11.06 11.11 99.00 99.99 9.82 10.64 11.28 11.08 6990 Rsrch 29/08/2018 12:29:00 99.99 10.94 11.23 11.30 99.00 99.99 9.95 10.84 11.47 11.23 6990 Rsrch 29/08/2018 12:30:00 99.99 11.12 11.49 11.54 99.00 99.99 10.18 11.09 11.66 11.41 6990 Rsrch 29/08/2018 12:31:00 99.99 11.23 11.55 11.29 99.00 99.99 10.29 11.30 11.77 11.50 6990 Rsrch 29/08/2018 12:32:00 99.99 11.32 11.72 11.83 99.00 99.99 10.45 11.42 11.99 11.64 6990 Rsrch 29/08/2018 12:33:00 99.99 11.31 11.65 11.63 99.00 99.99 10.14 11.33 11.82 11.41 6990 Rsrch 29/08/2018 12:34:00 99.99 11.45 11.87 11.72 99.00 99.99 10.54 11.55 12.09 11.70 6990 Rsrch 29/08/2018 12:35:00 99.99 11.74 12.26 12.26 99.00 99.99 10.85 11.84 12.46 11.96 6990 Rsrch 29/08/2018 12:36:00 99.99 11.97 12.56 12.56 99.00 99.99 11.25 12.12 12.74 12.27 6990 Rsrch 29/08/2018 12:37:00 99.99 12.27 12.84 12.73 99.00 99.99 11.28 12.24 12.89 12.39 6990 Rsrch 29/08/2018 12:38:00 99.99 12.28 12.91 12.69 99.00 99.99 11.52 12.41 12.96 12.54 6990 Rsrch 29/08/2018 12:39:00 99.99 12.60 13.32 13.14 99.00 99.99 11.76 12.63 13.32 12.80 6990 Rsrch 29/08/2018 12:40:00 99.99 12.77 13.45 13.12 99.00 99.99 12.15 12.92 13.57 13.18 6990 Rsrch 29/08/2018 12:41:00 99.99 13.05 13.81 13.59 99.00 99.99 12.21 12.90 13.62 12.88 6990 Rsrch 29/08/2018 12:42:00 99.99 13.24 14.08 13.68 99.00 99.99 12.49 13.07 13.64 13.07 6990 Rsrch 29/08/2018 12:43:00 99.99 13.18 13.94 13.48 99.00 99.99 12.61 13.15 13.70 13.07 6990 Rsrch 29/08/2018 12:44:00 99.99 13.24 14.15 13.85 99.00 99.99 12.74 13.18 13.73 13.08 6990 Rsrch 29/08/2018 12:45:00 99.99 13.14 14.03 13.61 99.00 99.99 12.96 13.37 14.08 13.44 6990 Rsrch 29/08/2018 12:46:00 99.99 13.16 13.99 13.53 99.00 99.99 12.97 13.27 13.96 13.41 6990 Rsrch 29/08/2018 12:47:00 99.99 12.73 13.40 12.90 99.00 99.99 12.51 12.83 13.36 12.83 6990 Rsrch 29/08/2018 12:48:00 99.99 12.48 13.25 12.83 99.00 99.99 12.15 12.47 12.95 12.57 6990 Rsrch 29/08/2018 12:49:00 99.99 12.30 13.04 12.70 99.00 99.99 12.05 12.32 12.72 12.27 6990 Rsrch 29/08/2018 12:50:00 99.99 12.25 13.01 12.59 99.00 99.99 12.00 12.35 12.82 12.44 6990 Rsrch 29/08/2018 12:51:00 99.99 12.16 12.84 12.39 99.00 99.99 12.00 12.32 12.83 12.41 6990 Rsrch 29/08/2018 12:52:00 99.99 12.41 13.16 12.73 99.00 99.99 12.33 12.44 12.91 12.51 6990 Rsrch 29/08/2018 12:53:00 99.99 12.62 13.45 12.98 99.00 99.99 12.46 12.61 13.09 12.73 6990 Rsrch 29/08/2018 12:54:00 99.99 13.28 14.26 13.75 99.00 99.99 13.33 13.24 13.81 13.55 6990 Rsrch 29/08/2018 12:55:00 99.99 14.78 15.45 14.35 99.00 99.99 14.87 14.13 14.98 14.23 6990 Rsrch 29/08/2018 12:56:00 99.99 13.82 14.62 13.82 99.00 99.99 13.83 13.88 14.40 13.90 6990 Rsrch 29/08/2018 12:57:00 99.99 13.97 14.94 14.22 99.00 99.99 13.92 13.94 14.57 13.96 6990 Rsrch 29/08/2018 12:58:00 99.99 13.78 14.77 14.22 99.00 99.99 13.55 13.82 14.35 13.75 6990 Rsrch 29/08/2018 12:59:00 99.99 13.65 14.70 14.29 99.00 99.99 13.28 13.72 14.34 13.68 6990 Rsrch 29/08/2018 13:00:00 99.99 12.90 13.65 13.01 99.00 99.99 12.60 12.88 13.35 12.76 6990 Rsrch 29/08/2018 13:01:00 99.99 12.66 13.40 12.81 99.00 99.99 12.46 12.78 13.02 12.60 6990 Rsrch 29/08/2018 13:02:00 99.99 12.87 13.70 13.23 99.00 99.99 12.87 13.18 13.67 13.25 6990 Rsrch 29/08/2018 13:03:00 99.99 13.13 14.00 13.35 99.00 99.99 13.17 13.27 13.52 12.92 6990 Rsrch 29/08/2018 13:04:00 99.99 13.50 14.51 13.97 99.00 99.99 13.60 13.80 14.39 13.82 6990 Rsrch 29/08/2018 13:05:00 99.99 13.75 14.72 14.26 99.00 99.99 13.82 14.01 14.61 13.82 6990 Rsrch 29/08/2018 13:06:00 99.99 14.94 15.91 15.26 99.00 99.99 15.12 14.51 15.34 14.42 6990 Rsrch 29/08/2018 13:07:00 99.99 14.19 15.09 14.29 99.00 99.99 14.09 14.16 14.73 14.06 6990 Rsrch 29/08/2018 13:08:00 99.99 13.87 14.85 14.17 99.00 99.99 13.68 13.98 14.35 13.56 6990 Rsrch 29/08/2018 13:09:00 99.99 13.96 14.99 14.51 99.00 99.99 13.74 14.09 14.63 14.08 6990 Rsrch 29/08/2018 13:10:00 99.99 13.41 14.25 13.63 99.00 99.99 13.24 13.44 13.86 13.28 6990 Rsrch 29/08/2018 13:11:00 99.99 13.52 14.31 13.84 99.00 99.99 13.37 13.59 14.12 13.67 6990 Rsrch 29/08/2018 13:12:00 99.99 15.34 16.09 15.06 99.00 99.99 15.58 14.61 15.38 14.73 6990 Rsrch 29/08/2018 13:13:00 99.99 16.85 17.55 16.27 99.00 99.99 16.67 15.52 16.10 15.00 6990 Rsrch 29/08/2018 13:14:00 99.99 16.33 17.36 16.28 99.00 99.99 15.93 15.63 16.04 15.61 6990 Rsrch 29/08/2018 13:15:00 99.99 16.07 17.06 15.73 99.00 99.99 15.92 15.82 16.27 15.43 6990 Rsrch 29/08/2018 13:16:00 99.99 15.67 16.82 15.94 99.00 99.99 14.99 14.94 15.49 14.76 6990 Rsrch 29/08/2018 13:17:00 99.99 14.79 15.76 14.89 99.00 99.99 14.25 14.49 14.99 14.37 6990 Rsrch 29/08/2018 13:18:00 99.99 14.95 15.90 15.05 99.00 99.99 14.44 14.47 14.80 14.04 6990 Rsrch 29/08/2018 13:19:00 99.99 16.12 17.15 16.07 99.00 99.99 15.90 15.35 15.94 14.92 6990 Rsrch 29/08/2018 13:20:00 99.99 15.57 16.57 15.69 99.00 99.99 15.02 14.95 15.49 14.33 6990 Rsrch 29/08/2018 13:21:00 99.99 15.75 16.88 15.95 99.00 99.99 15.28 15.20 15.63 14.73 6990 Rsrch 29/08/2018 13:22:00 99.99 16.33 17.64 16.88 99.00 99.99 15.63 15.65 16.33 15.15 6990 Rsrch 29/08/2018 13:23:00 99.99 16.74 18.07 16.90 99.00 99.99 16.49 16.21 16.77 15.97 6990 Rsrch 29/08/2018 13:24:00 99.99 15.80 17.08 15.71 99.00 99.99 15.63 15.51 15.63 14.86 6990 Rsrch 29/08/2018 13:25:00 99.99 16.08 17.28 15.91 99.00 99.99 15.30 15.50 15.60 14.63 6990 Rsrch 29/08/2018 13:26:00 99.99 15.28 16.23 15.13 99.00 99.99 14.73 14.99 15.33 14.43 6990 Rsrch 29/08/2018 13:27:00 99.99 15.16 16.36 15.18 99.00 99.99 14.73 14.93 15.26 14.21 6990 Rsrch 29/08/2018 13:28:00 99.99 15.08 16.24 15.29 99.00 99.99 14.36 14.47 14.84 14.11 6990 Rsrch 29/08/2018 13:29:00 99.99 15.12 16.20 15.20 99.00 99.99 14.90 14.75 14.99 14.30 6990 Rsrch 29/08/2018 13:30:00 99.99 15.57 16.70 15.80 99.00 99.99 15.22 15.15 15.37 14.75 6990 Rsrch 29/08/2018 13:31:00 99.99 15.16 16.18 15.20 99.00 99.99 14.86 14.83 15.08 14.23 6990 Rsrch 29/08/2018 13:32:00 99.99 14.84 15.76 14.63 99.00 99.99 14.83 14.84 15.03 14.49 6990 Rsrch 29/08/2018 13:33:00 99.99 14.50 15.34 14.32 99.00 99.99 14.40 14.45 14.45 13.80 6990 Rsrch 29/08/2018 13:34:00 99.99 14.46 15.48 14.61 99.00 99.99 14.60 14.70 14.81 14.38 6990 Rsrch 29/08/2018 13:35:00 99.99 14.79 15.61 14.59 99.00 99.99 14.94 14.82 15.04 14.25 6990 Rsrch 29/08/2018 13:36:00 99.99 14.30 15.17 14.27 99.00 99.99 14.22 14.37 14.57 13.77 6990 Rsrch 29/08/2018 13:37:00 99.99 13.96 14.76 13.81 99.00 99.99 13.84 13.99 14.31 13.63 6990 Rsrch 29/08/2018 13:38:00 99.99 13.83 14.63 13.82 99.00 99.99 13.68 13.80 14.02 13.53 6990 Rsrch 29/08/2018 13:39:00 99.99 13.52 14.20 13.42 99.00 99.99 13.32 13.47 13.67 13.08 6990 Rsrch 29/08/2018 13:40:00 99.99 13.20 13.84 13.14 99.00 99.99 12.98 13.15 13.32 12.90 6990 Rsrch 29/08/2018 13:41:00 99.99 12.95 13.63 13.10 99.00 99.99 12.73 12.90 13.05 12.81 6990 Rsrch 29/08/2018 13:42:00 99.99 13.04 13.72 13.19 99.00 99.99 13.01 13.37 13.34 12.89 6990 Rsrch 29/08/2018 13:43:00 99.99 14.21 14.91 14.26 99.00 99.99 14.06 14.26 14.25 13.64 6990 Rsrch 29/08/2018 13:44:00 99.99 14.06 14.78 14.10 99.00 99.99 14.08 14.28 14.51 14.16 6990 Rsrch 29/08/2018 13:45:00 99.99 13.84 14.58 13.98 99.00 99.99 13.81 14.01 14.30 13.69 6990 Rsrch 29/08/2018 13:46:00 99.99 13.84 14.61 13.89 99.00 99.99 13.74 13.84 14.21 13.71 6990 Rsrch 29/08/2018 13:47:00 99.99 15.89 16.29 15.44 99.00 99.99 15.03 14.99 15.53 15.14 6990 Rsrch 29/08/2018 13:48:00 99.99 16.78 17.21 16.48 99.00 99.99 15.41 15.53 16.28 16.04 6990 Rsrch 29/08/2018 13:49:00 99.99 17.11 17.34 16.66 99.00 99.99 15.43 15.90 16.16 15.38 6990 Rsrch 29/08/2018 13:50:00 99.99 16.37 17.03 16.38 99.00 99.99 15.23 15.80 16.07 15.57 6990 Rsrch 29/08/2018 13:51:00 99.99 15.63 16.48 16.00 99.00 99.99 14.95 15.43 15.67 15.20 6990 Rsrch 29/08/2018 13:52:00 99.99 16.20 16.90 16.42 99.00 99.99 15.27 15.62 15.87 15.19 6990 Rsrch 29/08/2018 13:53:00 99.99 16.27 17.01 16.42 99.00 99.99 15.31 15.84 16.09 15.73 6990 Rsrch 29/08/2018 13:54:00 99.99 17.24 17.67 16.96 99.00 99.99 15.64 16.58 16.66 15.68 6990 Rsrch 29/08/2018 13:55:00 99.99 16.55 17.00 16.23 99.00 99.99 15.18 16.20 16.22 15.93 6990 Rsrch 29/08/2018 13:56:00 99.99 15.36 15.89 15.21 99.00 99.99 14.38 14.96 14.78 14.43 6990 Rsrch 29/08/2018 13:57:00 99.99 14.95 15.48 14.70 99.00 99.99 14.20 14.78 14.70 14.38 6990 Rsrch 29/08/2018 13:58:00 99.99 14.99 15.57 14.89 99.00 99.99 14.30 14.85 14.82 14.47 6990 Rsrch 29/08/2018 13:59:00 99.99 14.14 14.72 13.99 99.00 99.99 13.82 14.14 14.14 13.96 6990 Rsrch 29/08/2018 14:00:00 99.99 13.93 14.53 13.95 99.00 99.99 13.83 14.10 14.15 13.66 6990 Rsrch 29/08/2018 14:01:00 99.99 13.94 14.61 13.93 99.00 99.99 13.91 14.26 14.38 14.01 6990 Rsrch 29/08/2018 14:02:00 99.99 14.07 14.77 14.13 99.00 99.99 13.85 14.08 14.15 13.65 6990 Rsrch 29/08/2018 14:03:00 99.99 13.83 14.48 13.85 99.00 99.99 13.75 13.90 13.98 13.46 6990 Rsrch 29/08/2018 14:04:00 99.99 13.72 14.40 13.77 99.00 99.99 13.68 13.87 13.95 13.47 6990 Rsrch 29/08/2018 14:05:00 99.99 13.90 14.64 14.07 99.00 99.99 13.65 13.84 13.95 13.45 6990 Rsrch 29/08/2018 14:06:00 99.99 13.82 14.59 14.17 99.00 99.99 13.74 14.00 14.37 13.80 6990 Rsrch 29/08/2018 14:07:00 99.99 13.72 14.44 13.99 99.00 99.99 13.65 13.90 14.19 13.54 6990 Rsrch 29/08/2018 14:08:00 99.99 13.47 14.12 13.58 99.00 99.99 13.45 13.70 13.95 13.35 6990 Rsrch 29/08/2018 14:09:00 99.99 13.46 14.22 13.75 99.00 99.99 13.40 13.68 13.96 13.53 6990 Rsrch 29/08/2018 14:10:00 99.99 13.74 14.43 13.96 99.00 99.99 13.71 13.96 14.03 13.69 6990 Rsrch 29/08/2018 14:11:00 99.99 14.08 14.91 14.78 99.00 99.99 13.99 14.34 14.46 14.09 6990 Rsrch 29/08/2018 14:12:00 99.99 14.62 15.44 15.25 99.00 99.99 14.72 15.20 15.20 14.65 6990 Rsrch 29/08/2018 14:13:00 99.99 14.48 15.48 14.80 99.00 99.99 14.56 15.02 15.32 14.66 6990 Rsrch 29/08/2018 14:14:00 99.99 14.18 15.21 14.33 99.00 99.99 14.21 14.39 14.85 14.29 6990 Rsrch 29/08/2018 14:15:00 99.99 14.50 15.58 15.40 99.00 99.99 14.31 14.48 15.11 14.33 6990 Rsrch 29/08/2018 14:16:00 99.99 14.08 14.85 14.60 99.00 99.99 14.18 14.32 14.72 14.03 6990 Rsrch 29/08/2018 14:17:00 99.99 15.34 16.29 16.24 99.00 99.99 15.27 16.07 16.31 15.71 6990 Rsrch 29/08/2018 14:18:00 99.99 15.24 16.34 16.07 99.00 99.99 15.07 15.39 15.72 14.85 6990 Rsrch 29/08/2018 14:19:00 99.99 14.78 15.65 15.06 99.00 99.99 14.78 15.10 15.41 14.69 6990 Rsrch 29/08/2018 14:20:00 99.99 14.51 15.41 14.78 99.00 99.99 14.46 14.61 14.83 14.09 6990 Rsrch 29/08/2018 14:21:00 99.99 14.52 15.47 14.96 99.00 99.99 14.55 14.77 15.02 14.24 6990 Rsrch 29/08/2018 14:22:00 99.99 14.32 15.22 14.74 99.00 99.99 14.26 14.56 14.79 14.05 6990 Rsrch 29/08/2018 14:23:00 99.99 14.01 14.76 14.02 99.00 99.99 13.80 13.94 14.11 13.55 6990 Rsrch 29/08/2018 14:24:00 99.99 13.90 14.65 13.84 99.00 99.99 13.77 13.89 14.09 13.59 6990 Rsrch 29/08/2018 14:25:00 99.99 13.62 14.27 13.50 99.00 99.99 13.62 13.75 13.90 13.48 6990 Rsrch 29/08/2018 14:26:00 99.99 13.51 13.91 12.78 99.00 99.99 13.43 13.50 13.51 13.13 6990 Rsrch 29/08/2018 14:27:00 99.99 13.43 13.72 13.07 99.00 99.99 13.35 13.37 13.43 13.08 6990 Rsrch 29/08/2018 14:28:00 99.99 13.31 13.50 12.81 99.00 99.99 13.28 13.21 13.28 13.05 6990 Rsrch 29/08/2018 14:29:00 99.99 13.37 13.17 12.44 99.00 99.99 13.22 13.09 13.22 12.76 6990 Rsrch 29/08/2018 14:30:00 99.99 13.28 13.09 12.62 99.00 99.99 13.08 12.71 13.11 12.72 6990 Rsrch 29/08/2018 14:31:00 99.99 12.93 12.53 12.45 99.00 99.99 12.70 12.38 12.67 12.08 6990 Rsrch 29/08/2018 14:32:00 99.99 12.61 12.16 11.96 99.00 99.99 12.26 12.16 12.39 11.97 6990 Rsrch 29/08/2018 14:33:00 99.99 12.52 12.15 11.75 99.00 99.99 12.04 12.07 12.19 11.92 6990 Rsrch 29/08/2018 14:34:00 99.99 12.27 11.90 11.46 99.00 99.99 11.70 11.68 11.85 11.50 6990 Rsrch 29/08/2018 14:35:00 99.99 11.89 11.66 11.20 99.00 99.99 11.39 11.41 11.54 11.24 6990 Rsrch 29/08/2018 14:36:00 99.99 11.53 11.16 10.85 99.00 99.99 11.09 11.12 11.29 11.07 6990 Rsrch 29/08/2018 14:37:00 99.99 11.29 10.75 10.50 99.00 99.99 10.99 10.85 11.10 11.05 6990 Rsrch 29/08/2018 14:38:00 99.99 11.01 10.64 10.35 99.00 99.99 10.71 10.61 10.89 10.72 6990 Rsrch 29/08/2018 14:39:00 99.99 10.98 10.68 10.48 99.00 99.99 10.78 10.65 10.97 10.73 6990 Rsrch 29/08/2018 14:40:00 99.99 11.26 11.02 10.91 99.00 99.99 11.06 10.99 11.29 11.17 6990 Rsrch 29/08/2018 14:41:00 99.99 11.24 10.87 10.84 99.00 99.99 11.27 11.11 11.44 11.19 6990 Rsrch 29/08/2018 14:42:00 99.99 11.41 11.07 11.11 99.00 99.99 11.32 11.24 11.61 11.31 6990 Rsrch 29/08/2018 14:43:00 99.99 11.78 11.62 11.80 99.00 99.99 11.83 11.73 12.07 11.70 6990 Rsrch 29/08/2018 14:44:00 99.99 12.09 12.07 12.14 99.00 99.99 12.10 12.17 12.42 12.22 6990 Rsrch 29/08/2018 14:45:00 99.99 12.04 12.06 12.01 99.00 99.99 12.09 12.23 12.58 12.39 6990 Rsrch 29/08/2018 14:46:00 99.99 12.15 12.24 12.12 99.00 99.99 12.15 12.15 12.46 12.22 6990 Rsrch 29/08/2018 14:47:00 99.99 12.00 12.07 11.97 99.00 99.99 11.90 11.90 12.27 12.12 6990 Rsrch 29/08/2018 14:48:00 99.99 11.99 12.19 12.09 99.00 99.99 11.92 11.93 12.35 12.22 6990 Rsrch 29/08/2018 14:49:00 99.99 11.94 12.17 11.90 99.00 99.99 11.69 11.74 12.16 11.92 6990 Rsrch 29/08/2018 14:50:00 99.99 11.80 12.01 11.74 99.00 99.99 11.70 11.80 12.19 11.62 6990 Rsrch 29/08/2018 14:51:00 99.99 11.81 11.99 11.84 99.00 99.99 11.79 11.91 12.16 11.89 6990 Rsrch 29/08/2018 14:52:00 99.99 11.95 12.19 11.97 99.00 99.99 11.97 12.14 12.40 11.97 6990 Rsrch 29/08/2018 14:53:00 99.99 11.89 12.09 11.70 99.00 99.99 11.92 12.06 12.32 11.72 6990 Rsrch 29/08/2018 14:54:00 99.99 12.05 12.23 11.91 99.00 99.99 11.95 11.97 12.28 11.66 6990 Rsrch 29/08/2018 14:55:00 99.99 11.89 12.20 11.91 99.00 99.99 11.86 11.88 12.25 11.84 6990 Rsrch 29/08/2018 14:56:00 99.99 11.84 12.12 11.74 99.00 99.99 11.74 11.74 12.07 11.76 6990 Rsrch 29/08/2018 14:57:00 99.99 11.84 11.79 11.59 99.00 99.99 11.65 11.70 11.92 11.54 6990 Rsrch 29/08/2018 14:58:00 99.99 11.77 11.74 11.28 99.00 99.99 11.53 11.60 11.84 11.30 6990 Rsrch 29/08/2018 14:59:00 99.99 11.53 11.41 11.03 99.00 99.99 11.40 11.31 11.60 11.18 6990 Rsrch 29/08/2018 15:00:00 99.99 11.49 11.41 11.02 99.00 99.99 11.34 11.31 11.61 11.18 6990 Rsrch 29/08/2018 15:01:00 99.99 11.44 11.34 10.92 99.00 99.99 11.34 11.29 11.61 11.34 6990 Rsrch 29/08/2018 15:02:00 99.99 11.70 11.71 11.39 99.00 99.99 11.65 11.83 12.02 11.80 6990 Rsrch 29/08/2018 15:03:00 99.99 11.58 11.61 11.38 99.00 99.99 11.46 11.63 11.85 11.63 6990 Rsrch 29/08/2018 15:04:00 99.99 11.16 11.29 11.04 99.00 99.99 11.02 11.26 11.48 11.41 6990 Rsrch 29/08/2018 15:05:00 99.99 11.14 11.32 11.19 99.00 99.99 11.12 11.27 11.56 11.37 6990 Rsrch 29/08/2018 15:06:00 99.99 10.98 10.95 10.60 99.00 99.99 10.92 11.07 11.34 11.13 6990 Rsrch 29/08/2018 15:07:00 99.99 10.91 10.88 10.66 99.00 99.99 10.80 10.83 11.23 11.15 6990 Rsrch 29/08/2018 15:08:00 99.99 10.91 10.87 10.71 99.00 99.99 10.82 10.86 11.26 11.18 6990 Rsrch 29/08/2018 15:09:00 99.99 10.85 10.80 10.53 99.00 99.99 10.99 10.95 11.34 11.26 6990 Rsrch 29/08/2018 15:10:00 99.99 11.03 11.05 10.92 99.00 99.99 11.12 11.12 11.54 11.42 6990 Rsrch 29/08/2018 15:11:00 99.99 11.47 11.62 11.65 99.00 99.99 11.52 11.92 12.17 12.04 6990 Rsrch 29/08/2018 15:12:00 99.99 11.63 11.60 11.77 99.00 99.99 11.57 11.77 12.37 12.04 6990 Rsrch 29/08/2018 15:13:00 99.99 11.63 11.57 11.80 99.00 99.99 11.57 11.67 12.32 12.05 6990 Rsrch 29/08/2018 15:14:00 99.99 11.84 11.92 12.29 99.00 99.99 11.71 11.77 12.41 12.06 6990 Rsrch 29/08/2018 15:15:00 99.99 11.81 11.79 12.11 99.00 99.99 11.72 11.72 12.39 12.13 6990 Rsrch 29/08/2018 15:16:00 99.99 11.92 11.97 12.24 99.00 99.99 11.83 11.77 12.47 12.12 6990 Rsrch 29/08/2018 15:17:00 99.99 11.81 11.79 11.96 99.00 99.99 11.62 11.62 12.30 11.91 6990 Rsrch 29/08/2018 15:18:00 99.99 11.49 11.45 11.79 99.00 99.99 11.23 11.23 11.91 11.64 6990 Rsrch 29/08/2018 15:19:00 99.99 11.65 11.74 12.12 99.00 99.99 11.50 11.59 12.19 12.06 6990 Rsrch 29/08/2018 15:20:00 99.99 12.23 12.41 12.65 99.00 99.99 12.09 12.41 12.86 12.39 6990 Rsrch 29/08/2018 15:21:00 99.99 12.56 12.80 12.73 99.00 99.99 12.40 12.80 13.32 12.75 6990 Rsrch 29/08/2018 15:22:00 99.99 13.17 13.54 13.45 99.00 99.99 13.02 13.79 14.34 13.19 6990 Rsrch 29/08/2018 15:23:00 99.99 13.23 13.48 13.28 99.00 99.99 12.91 13.93 14.37 13.01 6990 Rsrch 29/08/2018 15:24:00 99.99 13.30 13.55 13.65 99.00 99.99 12.87 13.87 14.45 13.38 6990 Rsrch 29/08/2018 15:25:00 99.99 13.33 13.80 14.62 99.00 99.99 12.76 13.98 14.45 13.63 6990 Rsrch 29/08/2018 15:26:00 99.99 13.63 14.36 15.25 99.00 99.99 12.94 14.20 14.81 13.78 6990 Rsrch 29/08/2018 15:27:00 99.99 13.21 13.58 14.30 99.00 99.99 12.71 13.65 14.35 13.46 6990 Rsrch 29/08/2018 15:28:00 99.99 13.43 14.20 15.59 99.00 99.99 12.68 13.77 14.47 13.90 6990 Rsrch 29/08/2018 15:29:00 99.99 13.45 13.95 15.17 99.00 99.99 12.92 13.77 14.60 13.92 6990 Rsrch 29/08/2018 15:30:00 99.99 13.47 13.99 15.63 99.00 99.99 12.72 13.67 14.64 14.14 6990 Rsrch 29/08/2018 15:31:00 99.99 12.99 13.87 15.13 99.00 99.99 12.30 13.17 14.26 13.84 6990 Rsrch 29/08/2018 15:32:00 99.99 13.04 13.88 15.01 99.00 99.99 12.44 12.99 14.28 14.01 6990 Rsrch 29/08/2018 15:33:00 99.99 13.61 14.43 15.98 99.00 99.99 13.24 13.96 15.24 14.78 6990 Rsrch 29/08/2018 15:34:00 99.99 13.59 14.44 15.89 99.00 99.99 13.07 13.72 15.41 15.26 6990 Rsrch 29/08/2018 15:35:00 99.99 13.49 14.16 15.88 99.00 99.99 12.64 13.09 14.73 14.53 6990 Rsrch 29/08/2018 15:36:00 99.99 13.26 13.78 15.06 99.00 99.99 12.41 12.98 14.31 14.18 6990 Rsrch 29/08/2018 15:37:00 99.99 13.40 14.04 16.10 99.00 99.99 12.56 13.28 14.67 14.60 6990 Rsrch 29/08/2018 15:38:00 99.99 13.79 14.45 16.91 99.00 99.99 13.01 14.03 15.61 16.06 6990 Rsrch 29/08/2018 15:39:00 99.99 13.70 14.27 16.33 99.00 99.99 12.90 13.87 15.57 15.40 6990 Rsrch 29/08/2018 15:40:00 99.99 13.56 14.18 16.57 99.00 99.99 12.66 13.88 15.17 15.02 6990 Rsrch 29/08/2018 15:41:00 99.99 13.73 14.34 16.74 99.00 99.99 12.73 13.89 15.44 15.25 6990 Rsrch 29/08/2018 15:42:00 99.99 13.35 13.86 15.64 99.00 99.99 12.58 13.76 14.72 14.66 6990 Rsrch 29/08/2018 15:43:00 99.99 13.39 13.97 15.11 99.00 99.99 12.57 13.69 14.61 14.32 6990 Rsrch 29/08/2018 15:44:00 99.99 13.08 13.77 14.79 99.00 99.99 12.40 13.35 14.31 14.17 6990 Rsrch 29/08/2018 15:45:00 99.99 13.19 14.07 15.34 99.00 99.99 12.63 13.69 14.87 14.84 6990 Rsrch 29/08/2018 15:46:00 99.99 13.04 13.76 14.48 99.00 99.99 12.35 13.36 14.18 13.91 6990 Rsrch 29/08/2018 15:47:00 99.99 13.13 13.85 14.53 99.00 99.99 12.32 13.34 14.21 13.75 6990 Rsrch 29/08/2018 15:48:00 99.99 12.96 13.66 14.25 99.00 99.99 12.19 13.13 13.81 13.66 6990 Rsrch 29/08/2018 15:49:00 99.99 13.48 14.20 15.21 99.00 99.99 12.62 13.61 14.33 14.20 6990 Rsrch 29/08/2018 15:50:00 99.99 13.24 13.84 14.37 99.00 99.99 12.36 13.25 14.04 13.82 6990 Rsrch 29/08/2018 15:51:00 99.99 13.18 13.78 14.38 99.00 99.99 12.32 13.11 13.79 13.63 6990 Rsrch 29/08/2018 15:52:00 99.99 13.28 13.85 14.52 99.00 99.99 12.53 13.25 13.88 13.67 6990 Rsrch 29/08/2018 15:53:00 99.99 13.42 14.08 14.76 99.00 99.99 12.69 13.46 14.06 13.93 6990 Rsrch 29/08/2018 15:54:00 99.99 13.49 14.10 14.60 99.00 99.99 12.91 13.60 14.25 14.05 6990 Rsrch 29/08/2018 15:55:00 99.99 13.25 13.75 13.98 99.00 99.99 12.54 13.13 13.82 13.62 6990 Rsrch 29/08/2018 15:56:00 99.99 13.08 13.58 13.82 99.00 99.99 12.51 13.00 13.58 13.40 6990 Rsrch 29/08/2018 15:57:00 99.99 13.23 13.72 14.07 99.00 99.99 12.73 13.27 13.84 13.80 6990 Rsrch 29/08/2018 15:58:00 99.99 13.33 13.87 14.60 99.00 99.99 12.78 13.38 14.00 13.75 6990 Rsrch 29/08/2018 15:59:00 99.99 13.43 14.01 14.35 99.00 99.99 12.84 13.46 14.06 13.88 6990 Rsrch 29/08/2018 16:00:00 99.99 13.12 13.61 13.72 99.00 99.99 12.55 13.00 13.64 13.32 6990 Rsrch 29/08/2018 16:01:00 99.99 12.90 13.31 13.40 99.00 99.99 12.24 12.61 13.31 13.15 6990 Rsrch 29/08/2018 16:02:00 99.99 12.72 13.07 13.12 99.00 99.99 12.10 12.40 13.09 12.91 6990 Rsrch 29/08/2018 16:03:00 99.99 12.62 12.91 13.01 99.00 99.99 12.07 12.30 12.96 12.77 6990 Rsrch 29/08/2018 16:04:00 99.99 12.35 12.64 12.77 99.00 99.99 11.83 12.05 12.72 12.57 6990 Rsrch 29/08/2018 16:05:00 99.99 12.18 12.40 12.50 99.00 99.99 11.65 11.90 12.50 12.38 6990 Rsrch 29/08/2018 16:06:00 99.99 12.00 12.20 12.32 99.00 99.99 11.57 11.75 12.32 12.22 6990 Rsrch 29/08/2018 16:07:00 99.99 11.96 12.11 12.21 99.00 99.99 11.52 11.67 12.22 12.14 6990 Rsrch 29/08/2018 16:08:00 99.99 11.83 12.00 12.10 99.00 99.99 11.45 11.56 12.15 12.12 6990 Rsrch 29/08/2018 16:09:00 99.99 11.74 11.91 12.06 99.00 99.99 11.44 11.56 12.09 12.11 6990 Rsrch 29/08/2018 16:10:00 99.99 11.68 11.87 12.13 99.00 99.99 11.40 11.51 12.13 12.13 6990 Rsrch 29/08/2018 16:11:00 99.99 11.80 12.02 12.67 99.00 99.99 11.55 11.92 12.49 12.54 6990 Rsrch 29/08/2018 16:12:00 99.99 12.35 12.60 13.41 99.00 99.99 11.93 12.22 13.34 12.72 6990 Rsrch 29/08/2018 16:13:00 99.99 12.20 12.13 12.87 99.00 99.99 11.68 11.96 12.92 12.25 6990 Rsrch 29/08/2018 16:14:00 99.99 12.41 12.36 13.67 99.00 99.99 11.78 12.50 13.28 12.85 6990 Rsrch 29/08/2018 16:15:00 99.99 12.49 12.60 13.44 99.00 99.99 11.87 12.45 13.41 12.79 6990 Rsrch 29/08/2018 16:16:00 99.99 12.19 12.36 13.01 99.00 99.99 11.57 11.97 12.93 12.37 6990 Rsrch 29/08/2018 16:17:00 99.99 12.09 12.26 12.79 99.00 99.99 11.59 11.97 12.84 12.38 6990 Rsrch 29/08/2018 16:18:00 99.99 11.94 12.08 12.45 99.00 99.99 11.59 11.74 12.48 12.04 6990 Rsrch 29/08/2018 16:19:00 99.99 11.75 11.86 12.20 99.00 99.99 11.43 11.51 12.25 11.96 6990 Rsrch 29/08/2018 16:20:00 99.99 11.66 11.79 12.09 99.00 99.99 11.35 11.44 12.16 11.94 6990 Rsrch 29/08/2018 16:21:00 99.99 11.60 11.72 12.00 99.00 99.99 11.33 11.40 12.09 11.93 6990 Rsrch 29/08/2018 16:22:00 99.99 11.51 11.59 11.84 99.00 99.99 11.26 11.31 11.95 11.88 6990 Rsrch 29/08/2018 16:23:00 99.99 11.40 11.47 11.75 99.00 99.99 11.16 11.26 11.85 11.87 6990 Rsrch 29/08/2018 16:24:00 99.99 11.40 11.48 11.73 99.00 99.99 11.15 11.26 11.82 11.83 6990 Rsrch 29/08/2018 16:25:00 99.99 11.37 11.49 11.78 99.00 99.99 11.17 11.26 11.84 11.86 6990 Rsrch 29/08/2018 16:26:00 99.99 11.48 11.60 11.87 99.00 99.99 11.25 11.37 11.92 11.94 6990 Rsrch 29/08/2018 16:27:00 99.99 11.53 11.65 11.92 99.00 99.99 11.34 11.41 12.00 12.03 6990 Rsrch 29/08/2018 16:28:00 99.99 11.51 11.66 11.91 99.00 99.99 11.30 11.44 11.98 11.99 6990 Rsrch 29/08/2018 16:29:00 99.99 11.57 11.75 11.99 99.00 99.99 11.35 11.50 12.06 12.06 6990 Rsrch 29/08/2018 16:30:00 99.99 11.65 11.78 11.97 99.00 99.99 11.40 11.52 12.07 12.05 6990 Rsrch 29/08/2018 16:31:00 99.99 11.61 11.75 11.95 99.00 99.99 11.41 11.51 12.10 12.00 6990 Rsrch 29/08/2018 16:32:00 99.99 11.56 11.66 11.91 99.00 99.99 11.32 11.44 12.00 12.00 6990 Rsrch 29/08/2018 16:33:00 99.99 11.47 11.59 11.72 99.00 99.99 11.27 11.37 11.91 11.92 6990 Rsrch 29/08/2018 16:34:00 99.99 11.47 11.54 11.57 99.00 99.99 11.27 11.32 11.82 11.84 6990 Rsrch 29/08/2018 16:35:00 99.99 11.44 11.54 11.65 99.00 99.99 11.30 11.37 11.77 11.82 6990 Rsrch 29/08/2018 16:36:00 99.99 11.45 11.57 11.60 99.00 99.99 11.35 11.38 11.77 11.77 6990 Rsrch 29/08/2018 16:37:00 99.99 11.55 11.61 11.63 99.00 99.99 11.40 11.43 11.82 11.82 6990 Rsrch 29/08/2018 16:38:00 99.99 11.59 11.65 11.81 99.00 99.99 11.39 11.44 11.91 11.87 6990 Rsrch 29/08/2018 16:39:00 99.99 11.55 11.67 11.85 99.00 99.99 11.40 11.47 11.95 11.97 6990 Rsrch 29/08/2018 16:40:00 99.99 11.58 11.73 11.93 99.00 99.99 11.41 11.53 12.03 12.03 6990 Rsrch 29/08/2018 16:41:00 99.99 11.69 11.89 12.45 99.00 99.99 11.51 11.91 12.38 12.31 6990 Rsrch 29/08/2018 16:42:00 99.99 11.65 11.87 12.31 99.00 99.99 11.45 11.74 12.38 12.31 6990 Rsrch 29/08/2018 16:43:00 99.99 11.62 11.80 12.21 99.00 99.99 11.40 11.64 12.29 12.22 6990 Rsrch 29/08/2018 16:44:00 99.99 11.63 11.90 12.29 99.00 99.99 11.57 11.75 12.32 12.32 6990 Rsrch 29/08/2018 16:45:00 99.99 11.77 11.99 12.25 99.00 99.99 11.65 11.72 12.35 12.29 6990 Rsrch 29/08/2018 16:46:00 99.99 11.85 12.05 12.36 99.00 99.99 11.74 11.82 12.46 12.32 6990 Rsrch 29/08/2018 16:47:00 99.99 11.82 11.99 12.41 99.00 99.99 11.67 11.86 12.51 12.29 6990 Rsrch 29/08/2018 16:48:00 99.99 11.73 11.96 12.33 99.00 99.99 11.54 11.81 12.43 12.26 6990 Rsrch 29/08/2018 16:49:00 99.99 11.81 12.01 12.52 99.00 99.99 11.58 11.81 12.50 12.40 6990 Rsrch 29/08/2018 16:50:00 99.99 11.87 12.07 12.49 99.00 99.99 11.63 11.77 12.54 12.39 6990 Rsrch 29/08/2018 16:51:00 99.99 11.76 11.96 12.28 99.00 99.99 11.59 11.71 12.36 12.23 6990 Rsrch 29/08/2018 16:52:00 99.99 11.66 11.86 12.20 99.00 99.99 11.44 11.56 12.23 12.20 6990 Rsrch 29/08/2018 16:53:00 99.99 11.58 11.74 12.09 99.00 99.99 11.33 11.45 12.12 12.12 6990 Rsrch 29/08/2018 16:54:00 99.99 11.46 11.60 11.98 99.00 99.99 11.23 11.39 11.98 12.00 6990 Rsrch 29/08/2018 16:55:00 99.99 11.38 11.50 11.84 99.00 99.99 11.16 11.37 11.85 11.90 6990 Rsrch 29/08/2018 16:56:00 99.99 11.32 11.47 11.79 99.00 99.99 11.19 11.34 11.81 11.92 6990 Rsrch 29/08/2018 16:57:00 99.99 11.31 11.44 11.76 99.00 99.99 11.24 11.29 11.80 11.91 6990 Rsrch 29/08/2018 16:58:00 99.99 11.35 11.48 11.77 99.00 99.99 11.25 11.35 11.82 11.90 6990 Rsrch 29/08/2018 16:59:00 99.99 11.37 11.54 11.79 99.00 99.99 11.27 11.30 11.84 11.89 6990 Rsrch 29/08/2018 17:00:00 99.99 11.42 11.57 11.83 99.00 99.99 11.29 11.31 11.89 11.93 6990 Rsrch 29/08/2018 17:01:00 99.99 11.43 11.56 11.83 99.00 99.99 11.28 11.33 11.88 11.93 6990 Rsrch 29/08/2018 17:02:00 99.99 11.38 11.55 11.80 99.00 99.99 11.25 11.28 11.87 11.94 6990 Rsrch 29/08/2018 17:03:00 99.99 11.35 11.51 11.77 99.00 99.99 11.22 11.30 11.81 11.86 6990 Rsrch 29/08/2018 17:04:00 99.99 11.31 11.46 11.75 99.00 99.99 11.12 11.21 11.76 11.81 6990 Rsrch 29/08/2018 17:05:00 99.99 11.35 11.50 11.73 99.00 99.99 11.18 11.30 11.73 11.84 6990 Rsrch 29/08/2018 17:06:00 99.99 11.41 11.55 11.80 99.00 99.99 11.24 11.29 11.80 11.90 6990 Rsrch 29/08/2018 17:07:00 99.99 11.48 11.63 11.85 99.00 99.99 11.33 11.38 11.85 11.90 6990 Rsrch 29/08/2018 17:08:00 99.99 11.53 11.70 11.89 99.00 99.99 11.38 11.40 11.90 11.95 6990 Rsrch 29/08/2018 17:09:00 99.99 11.50 11.69 11.87 99.00 99.99 11.37 11.40 11.91 11.97 6990 Rsrch 29/08/2018 17:10:00 99.99 11.41 11.61 11.83 99.00 99.99 11.33 11.39 11.88 11.95 6990 Rsrch 29/08/2018 17:11:00 99.99 11.44 11.57 11.77 99.00 99.99 11.30 11.35 11.87 11.91 6990 Rsrch 29/08/2018 17:12:00 99.99 11.43 11.56 11.75 99.00 99.99 11.26 11.33 11.80 11.88 6990 Rsrch 29/08/2018 17:13:00 99.99 11.44 11.57 11.75 99.00 99.99 11.28 11.32 11.79 11.92 6990 Rsrch 29/08/2018 17:14:00 99.99 11.44 11.63 11.83 99.00 99.99 11.38 11.46 11.88 12.03 6990 Rsrch 29/08/2018 17:15:00 99.99 11.50 11.69 11.82 99.00 99.99 11.43 11.38 11.90 11.90 6990 Rsrch 29/08/2018 17:16:00 99.99 11.44 11.54 11.58 99.00 99.99 11.34 11.33 11.80 11.58 6990 Rsrch 29/08/2018 17:17:00 99.99 11.32 11.32 11.01 99.00 99.99 11.22 10.95 11.48 11.08 6990 Rsrch 29/08/2018 17:18:00 99.99 11.21 11.01 10.77 99.00 99.99 11.02 10.72 11.19 10.84 6990 Rsrch 29/08/2018 17:19:00 99.99 11.14 10.87 10.74 99.00 99.99 10.91 10.60 11.04 10.84 6990 Rsrch 29/08/2018 17:20:00 99.99 10.97 10.74 10.64 99.00 99.99 10.82 10.58 10.95 10.80 6990 Rsrch 29/08/2018 17:21:00 99.99 10.95 10.74 10.71 99.00 99.99 10.81 10.58 10.90 10.91 6990 Rsrch 29/08/2018 17:22:00 99.99 10.90 10.71 10.73 99.00 99.99 10.85 10.58 10.87 10.93 6990 Rsrch 29/08/2018 17:23:00 99.99 10.88 10.68 10.73 99.00 99.99 10.75 10.53 10.83 10.87 6990 Rsrch 29/08/2018 17:24:00 99.99 10.88 10.75 10.75 99.00 99.99 10.78 10.61 10.88 10.90 6990 Rsrch 29/08/2018 17:25:00 99.99 10.88 10.83 10.80 99.00 99.99 10.81 10.66 10.95 10.98 6990 Rsrch 29/08/2018 17:26:00 99.99 10.88 10.85 10.93 99.00 99.99 10.78 10.68 11.02 11.22 6990 Rsrch 29/08/2018 17:27:00 99.99 10.84 10.83 10.91 99.00 99.99 10.83 10.68 11.05 11.25 6990 Rsrch 29/08/2018 17:28:00 99.99 10.88 10.87 10.92 99.00 99.99 10.82 10.72 11.12 11.25 6990 Rsrch 29/08/2018 17:29:00 99.99 10.90 10.90 10.97 99.00 99.99 10.85 10.71 11.18 11.24 6990 Rsrch 29/08/2018 17:30:00 99.99 10.88 10.90 11.03 99.00 99.99 10.85 10.71 11.22 11.32 6990 Rsrch 29/08/2018 17:31:00 99.99 10.92 10.92 11.05 99.00 99.99 10.85 10.74 11.24 11.37 6990 Rsrch 29/08/2018 17:32:00 99.99 10.91 10.96 11.06 99.00 99.99 10.92 10.80 11.24 11.33 6990 Rsrch 29/08/2018 17:33:00 99.99 10.90 10.92 10.97 99.00 99.99 10.87 10.80 11.22 11.37 6990 Rsrch 29/08/2018 17:34:00 99.99 10.93 10.98 10.96 99.00 99.99 10.86 10.79 11.18 11.35 6990 Rsrch 29/08/2018 17:35:00 99.99 10.92 10.94 10.90 99.00 99.99 10.89 10.79 11.17 11.31 6990 Rsrch 29/08/2018 17:36:00 99.99 10.90 10.87 10.83 99.00 99.99 10.83 10.72 11.12 11.25 6990 Rsrch 29/08/2018 17:37:00 99.99 10.85 10.80 10.70 99.00 99.99 10.77 10.65 11.02 11.09 6990 Rsrch 29/08/2018 17:38:00 99.99 10.80 10.70 10.51 99.00 99.99 10.71 10.63 10.98 10.80 6990 Rsrch 29/08/2018 17:39:00 99.99 10.74 10.57 10.39 99.00 99.99 10.63 10.46 10.83 10.81 6990 Rsrch 29/08/2018 17:40:00 99.99 10.67 10.53 10.41 99.00 99.99 10.58 10.41 10.77 10.80 6990 Rsrch 29/08/2018 17:41:00 99.99 10.63 10.48 10.42 99.00 99.99 10.56 10.41 10.74 10.88 6990 Rsrch 29/08/2018 17:42:00 99.99 10.61 10.41 10.38 99.00 99.99 10.48 10.34 10.70 10.85 6990 Rsrch 29/08/2018 17:43:00 99.99 10.56 10.32 10.34 99.00 99.99 10.45 10.32 10.62 10.69 6990 Rsrch 29/08/2018 17:44:00 99.99 10.49 10.26 10.21 99.00 99.99 10.36 10.24 10.51 10.49 6990 Rsrch 29/08/2018 17:45:00 99.99 10.43 10.18 10.09 99.00 99.99 10.31 10.21 10.41 10.26 6990 Rsrch 29/08/2018 17:46:00 99.99 10.35 10.08 10.00 99.00 99.99 10.23 10.16 10.33 10.18 6990 Rsrch 29/08/2018 17:47:00 99.99 10.27 9.97 9.87 99.00 99.99 10.07 10.05 10.26 10.05 6990 Rsrch 29/08/2018 17:48:00 99.99 10.19 9.94 9.77 99.00 99.99 10.04 9.97 10.12 9.97 6990 Rsrch 29/08/2018 17:49:00 99.99 10.10 9.88 9.72 99.00 99.99 10.03 9.94 10.08 9.96 6990 Rsrch 29/08/2018 17:50:00 99.99 10.08 9.88 9.71 99.00 99.99 9.97 9.92 10.07 9.92 6990 Rsrch 29/08/2018 17:51:00 99.99 10.03 9.86 9.69 99.00 99.99 9.98 9.90 10.01 9.91 6990 Rsrch 29/08/2018 17:52:00 99.99 9.93 9.76 9.64 99.00 99.99 9.93 9.83 9.93 9.88 6990 Rsrch 29/08/2018 17:53:00 99.99 9.93 9.78 9.66 99.00 99.99 9.93 9.83 9.90 9.87 6990 Rsrch 29/08/2018 17:54:00 99.99 9.92 9.77 9.65 99.00 99.99 9.94 9.82 9.87 9.87 6990 Rsrch 29/08/2018 17:55:00 99.99 9.87 9.74 9.62 99.00 99.99 9.87 9.79 9.85 9.84 6990 Rsrch 29/08/2018 17:56:00 99.99 9.84 9.72 9.62 99.00 99.99 9.82 9.75 9.82 9.85 6990 Rsrch 29/08/2018 17:57:00 99.99 9.82 9.69 9.60 99.00 99.99 9.82 9.77 9.82 9.82 6990 Rsrch 29/08/2018 17:58:00 99.99 9.81 9.69 9.59 99.00 99.99 9.84 9.77 9.79 9.82 6990 Rsrch 29/08/2018 17:59:00 99.99 9.77 9.66 9.57 99.00 99.99 9.87 9.81 9.79 9.82 6990 Rsrch 29/08/2018 18:00:00 99.99 9.78 9.66 9.59 99.00 99.99 9.84 9.76 9.79 9.81 6990 Rsrch 29/08/2018 18:01:00 99.99 9.79 9.69 9.61 99.00 99.99 9.84 9.78 9.81 9.84 6990 Rsrch 29/08/2018 18:02:00 99.99 9.81 9.68 9.63 99.00 99.99 9.85 9.78 9.81 9.83 6990 Rsrch 29/08/2018 18:03:00 99.99 9.81 9.71 9.65 99.00 99.99 9.85 9.80 9.85 9.90 6990 Rsrch 29/08/2018 18:04:00 99.99 9.87 9.75 9.68 99.00 99.99 9.88 9.83 9.88 9.92 6990 Rsrch 29/08/2018 18:05:00 99.99 9.76 9.64 9.54 99.00 99.99 9.74 9.70 9.76 9.74 6990 Rsrch 29/08/2018 18:06:00 99.99 9.68 9.49 9.34 99.00 99.99 9.54 9.49 9.56 9.47 6990 Rsrch 29/08/2018 18:07:00 99.99 9.63 9.46 9.33 99.00 99.99 9.51 9.48 9.51 9.51 6990 Rsrch 29/08/2018 18:08:00 99.99 9.48 9.31 9.18 99.00 99.99 9.43 9.36 9.40 9.35 6990 Rsrch 29/08/2018 18:09:00 99.99 9.37 9.18 9.00 99.00 99.99 9.27 9.20 9.23 9.16 6990 Rsrch 29/08/2018 18:10:00 99.99 9.37 9.10 8.88 99.00 99.99 9.10 9.03 9.06 8.96 6990 Rsrch 29/08/2018 18:11:00 99.99 9.18 8.91 8.71 99.00 99.99 8.91 8.86 8.89 8.84 6990 Rsrch 29/08/2018 18:12:00 99.99 8.97 8.74 8.57 99.00 99.99 8.80 8.75 8.77 8.75 6990 Rsrch 29/08/2018 18:13:00 99.99 8.97 8.71 8.49 99.00 99.99 8.73 8.66 8.68 8.65 6990 Rsrch 29/08/2018 18:14:00 99.99 8.85 8.58 8.40 99.00 99.99 8.65 8.58 8.58 8.57 6990 Rsrch 29/08/2018 18:15:00 99.99 8.76 8.47 8.32 99.00 99.99 8.68 8.58 8.53 8.54 6990 Rsrch 29/08/2018 18:16:00 99.99 8.75 8.44 8.27 99.00 99.99 8.48 8.46 8.46 8.48 6990 Rsrch 29/08/2018 18:17:00 99.99 8.70 8.35 8.21 99.00 99.99 8.47 8.38 8.36 8.43 6990 Rsrch 29/08/2018 18:18:00 99.99 8.57 8.21 8.10 99.00 99.99 8.35 8.28 8.28 8.35 6990 Rsrch 29/08/2018 18:19:00 99.99 8.42 8.13 8.08 99.00 99.99 8.33 8.25 8.23 8.35 6990 Rsrch 29/08/2018 18:20:00 99.99 8.38 8.05 8.00 99.00 99.99 8.25 8.23 8.23 8.37 6990 Rsrch 29/08/2018 18:21:00 99.99 8.36 8.03 8.03 99.00 99.99 8.26 8.20 8.23 8.35 6990 Rsrch 29/08/2018 18:22:00 99.99 8.36 8.09 8.07 99.00 99.99 8.28 8.26 8.24 8.43 6990 Rsrch 29/08/2018 18:23:00 99.99 8.44 8.16 8.16 99.00 99.99 8.39 8.33 8.34 8.46 6990 Rsrch 29/08/2018 18:24:00 99.99 8.49 8.22 8.24 99.00 99.99 8.46 8.39 8.44 8.56 6990 Rsrch 29/08/2018 18:25:00 99.99 8.58 8.29 8.29 99.00 99.99 8.49 8.44 8.49 8.61 6990 Rsrch 29/08/2018 18:26:00 99.99 8.53 8.23 8.24 99.00 99.99 8.45 8.40 8.45 8.50 6990 Rsrch 29/08/2018 18:27:00 99.99 8.49 8.20 8.20 99.00 99.99 8.37 8.39 8.44 8.54 6990 Rsrch 29/08/2018 18:28:00 99.99 8.46 8.15 8.19 99.00 99.99 8.30 8.30 8.34 8.51 6990 Rsrch 29/08/2018 18:29:00 99.99 8.46 8.16 8.21 99.00 99.99 8.35 8.31 8.38 8.55 6990 Rsrch 29/08/2018 18:30:00 99.99 8.54 8.11 8.08 99.00 99.99 8.27 8.27 8.32 8.48 6990 Rsrch 29/08/2018 18:31:00 99.99 8.34 8.04 8.14 99.00 99.99 8.22 8.19 8.24 8.46 6990 Rsrch 29/08/2018 18:32:00 99.99 8.35 8.03 8.13 99.00 99.99 8.28 8.25 8.30 8.53 6990 Rsrch 29/08/2018 18:33:00 99.99 8.35 8.07 8.17 99.00 99.99 8.32 8.25 8.30 8.54 6990 Rsrch 29/08/2018 18:34:00 99.99 8.37 8.08 8.20 99.00 99.99 8.31 8.33 8.38 8.67 6990 Rsrch 29/08/2018 18:35:00 99.99 8.35 8.05 8.10 99.00 99.99 8.32 8.25 8.30 8.47 6990 Rsrch 29/08/2018 18:36:00 99.99 8.37 8.10 8.23 99.00 99.99 8.30 8.26 8.32 8.59 6990 Rsrch 29/08/2018 18:37:00 99.99 8.39 8.10 8.21 99.00 99.99 8.34 8.34 8.39 8.61 6990 Rsrch 29/08/2018 18:38:00 99.99 8.37 8.01 8.12 99.00 99.99 8.34 8.32 8.34 8.56 6990 Rsrch 29/08/2018 18:39:00 99.99 8.44 8.00 8.03 99.00 99.99 8.28 8.32 8.35 8.60 6990 Rsrch 29/08/2018 18:40:00 99.99 8.47 8.03 8.03 99.00 99.99 8.28 8.28 8.33 8.55 6990 Rsrch 29/08/2018 18:41:00 99.99 8.40 8.03 8.15 99.00 99.99 8.31 8.37 8.38 8.62 6990 Rsrch 29/08/2018 18:42:00 99.99 8.36 7.97 8.13 99.00 99.99 8.26 8.28 8.30 8.52 6990 Rsrch 29/08/2018 18:43:00 99.99 8.30 7.94 8.06 99.00 99.99 8.21 8.18 8.23 8.50 6990 Rsrch 29/08/2018 18:44:00 99.99 8.28 7.92 8.03 99.00 99.99 8.26 8.25 8.33 8.48 6990 Rsrch 29/08/2018 18:45:00 99.99 8.33 7.93 8.08 99.00 99.99 8.25 8.27 8.30 8.49 6990 Rsrch 29/08/2018 18:46:00 99.99 8.30 7.91 7.98 99.00 99.99 8.19 8.12 8.25 8.47 6990 Rsrch 29/08/2018 18:47:00 99.99 8.30 7.90 8.02 99.00 99.99 8.20 8.17 8.27 8.47 6990 Rsrch 29/08/2018 18:48:00 99.99 8.29 7.94 8.14 99.00 99.99 8.23 8.23 8.31 8.53 6990 Rsrch 29/08/2018 18:49:00 99.99 8.33 7.99 8.18 99.00 99.99 8.26 8.24 8.34 8.60 6990 Rsrch 29/08/2018 18:50:00 99.99 8.44 8.15 8.27 99.00 99.99 8.42 8.39 8.45 8.67 6990 Rsrch 29/08/2018 18:51:00 99.99 8.60 8.39 8.60 99.00 99.99 8.65 8.65 8.70 8.99 6990 Rsrch 29/08/2018 18:52:00 99.99 8.76 8.54 8.74 99.00 99.99 8.79 8.77 8.84 9.08 6990 Rsrch 29/08/2018 18:53:00 99.99 8.86 8.67 8.88 99.00 99.99 8.88 8.86 8.94 9.15 6990 Rsrch 29/08/2018 18:54:00 99.99 8.91 8.76 8.89 99.00 99.99 8.96 8.94 9.01 9.16 6990 Rsrch 29/08/2018 18:55:00 99.99 8.93 8.75 8.88 99.00 99.99 8.95 8.92 9.00 9.12 6990 Rsrch 29/08/2018 18:56:00 99.99 9.01 8.79 8.89 99.00 99.99 8.99 8.97 9.02 9.14 6990 Rsrch 29/08/2018 18:57:00 99.99 9.00 8.80 8.85 99.00 99.99 8.91 8.91 9.00 9.08 6990 Rsrch 29/08/2018 18:58:00 99.99 8.93 8.72 8.84 99.00 99.99 8.88 8.91 8.96 9.08 6990 Rsrch 29/08/2018 18:59:00 99.99 8.89 8.64 8.74 99.00 99.99 8.79 8.82 8.87 8.99 6990 Rsrch 29/08/2018 19:00:00 99.99 8.82 8.53 8.56 99.00 99.99 8.70 8.70 8.75 8.90 6990 Rsrch 29/08/2018 19:01:00 99.99 8.80 8.51 8.56 99.00 99.99 8.68 8.68 8.70 8.92 6990 Rsrch 29/08/2018 19:02:00 99.99 8.72 8.42 8.53 99.00 99.99 8.64 8.64 8.67 8.82 6990 Rsrch 29/08/2018 19:03:00 99.99 8.64 8.39 8.47 99.00 99.99 8.61 8.58 8.56 8.69 6990 Rsrch 29/08/2018 19:04:00 99.99 8.62 8.30 8.40 99.00 99.99 8.52 8.48 8.50 8.65 6990 Rsrch 29/08/2018 19:05:00 99.99 8.56 8.29 8.37 99.00 99.99 8.47 8.47 8.52 8.71 6990 Rsrch 29/08/2018 19:06:00 99.99 8.55 8.28 8.41 99.00 99.99 8.48 8.51 8.53 8.75 6990 Rsrch 29/08/2018 19:07:00 99.99 8.50 8.26 8.41 99.00 99.99 8.48 8.50 8.51 8.70 6990 Rsrch 29/08/2018 19:08:00 99.99 8.52 8.28 8.33 99.00 99.99 8.47 8.48 8.50 8.69 6990 Rsrch 29/08/2018 19:09:00 99.99 8.50 8.23 8.39 99.00 99.99 8.44 8.47 8.50 8.72 6990 Rsrch 29/08/2018 19:10:00 99.99 8.42 8.20 8.30 99.00 99.99 8.39 8.39 8.42 8.51 6990 Rsrch 29/08/2018 19:11:00 99.99 8.43 8.19 8.32 99.00 99.99 8.41 8.41 8.39 8.56 6990 Rsrch 29/08/2018 19:12:00 99.99 8.36 8.11 8.28 99.00 99.99 8.38 8.36 8.40 8.56 6990 Rsrch 29/08/2018 19:13:00 99.99 8.36 8.11 8.21 99.00 99.99 8.31 8.33 8.35 8.52 6990 Rsrch 29/08/2018 19:14:00 99.99 8.38 8.10 8.13 99.00 99.99 8.30 8.27 8.32 8.55 6990 Rsrch 29/08/2018 19:15:00 99.99 8.42 8.22 8.39 99.00 99.99 8.42 8.40 8.47 8.69 6990 Rsrch 29/08/2018 19:16:00 99.99 8.49 8.27 8.39 99.00 99.99 8.49 8.48 8.56 8.70 6990 Rsrch 29/08/2018 19:17:00 99.99 8.50 8.26 8.38 99.00 99.99 8.46 8.48 8.55 8.67 6990 Rsrch 29/08/2018 19:18:00 99.99 8.51 8.27 8.41 99.00 99.99 8.47 8.44 8.51 8.64 6990 Rsrch 29/08/2018 19:19:00 99.99 8.46 8.26 8.43 99.00 99.99 8.45 8.43 8.48 8.60 6990 Rsrch 29/08/2018 19:20:00 99.99 8.49 8.24 8.36 99.00 99.99 8.42 8.44 8.47 8.63 6990 Rsrch 29/08/2018 19:21:00 99.99 8.41 8.21 8.33 99.00 99.99 8.38 8.41 8.45 8.58 6990 Rsrch 29/08/2018 19:22:00 99.99 8.39 8.15 8.27 99.00 99.99 8.36 8.34 8.36 8.51 6990 Rsrch 29/08/2018 19:23:00 99.99 8.34 8.11 8.26 99.00 99.99 8.29 8.34 8.36 8.60 6990 Rsrch 29/08/2018 19:24:00 99.99 8.35 8.11 8.23 99.00 99.99 8.32 8.32 8.35 8.55 6990 Rsrch 29/08/2018 19:25:00 99.99 8.38 8.14 8.33 99.00 99.99 8.31 8.43 8.44 8.65 6990 Rsrch 29/08/2018 19:26:00 99.99 8.28 8.04 8.18 99.00 99.99 8.26 8.28 8.29 8.48 6990 Rsrch 29/08/2018 19:27:00 99.99 8.25 8.06 8.25 99.00 99.99 8.25 8.33 8.33 8.55 6990 Rsrch 29/08/2018 19:28:00 99.99 8.22 8.02 8.27 99.00 99.99 8.24 8.30 8.30 8.51 6990 Rsrch 29/08/2018 19:29:00 99.99 8.26 8.00 8.17 99.00 99.99 8.24 8.29 8.29 8.42 6990 Rsrch 29/08/2018 19:30:00 99.99 8.19 7.99 8.19 99.00 99.99 8.19 8.23 8.23 8.41 6990 Rsrch 29/08/2018 19:31:00 99.99 8.25 7.98 8.16 99.00 99.99 8.15 8.20 8.21 8.43 6990 Rsrch 29/08/2018 19:32:00 99.99 8.27 8.01 8.23 99.00 99.99 8.22 8.27 8.28 8.50 6990 Rsrch 29/08/2018 19:33:00 99.99 8.19 7.95 8.12 99.00 99.99 8.19 8.24 8.26 8.48 6990 Rsrch 29/08/2018 19:34:00 99.99 8.14 7.89 8.04 99.00 99.99 8.16 8.12 8.16 8.28 6990 Rsrch 29/08/2018 19:35:00 99.99 8.21 7.94 8.05 99.00 99.99 8.15 8.20 8.21 8.43 6990 Rsrch 29/08/2018 19:36:00 99.99 8.12 7.88 7.95 99.00 99.99 8.08 8.13 8.12 8.32 6990 Rsrch 29/08/2018 19:37:00 99.99 8.15 7.83 7.92 99.00 99.99 8.12 8.09 8.12 8.31 6990 Rsrch 29/08/2018 19:38:00 99.99 8.11 7.84 8.01 99.00 99.99 8.04 8.08 8.08 8.29 6990 Rsrch 29/08/2018 19:39:00 99.99 8.11 7.84 7.92 99.00 99.99 8.06 8.06 8.09 8.24 6990 Rsrch 29/08/2018 19:40:00 99.99 8.11 7.88 8.03 99.00 99.99 8.08 8.16 8.18 8.42 6990 Rsrch 29/08/2018 19:41:00 99.99 8.19 7.90 8.00 99.00 99.99 8.12 8.19 8.20 8.42 6990 Rsrch 29/08/2018 19:42:00 99.99 8.14 7.89 7.96 99.00 99.99 8.14 8.19 8.19 8.36 6990 Rsrch 29/08/2018 19:43:00 99.99 8.14 7.91 8.06 99.00 99.99 8.13 8.11 8.14 8.33 6990 Rsrch 29/08/2018 19:44:00 99.99 8.19 7.92 8.00 99.00 99.99 8.12 8.20 8.24 8.37 6990 Rsrch 29/08/2018 19:45:00 99.99 8.11 7.82 7.94 99.00 99.99 8.04 8.06 8.07 8.23 6990 Rsrch 29/08/2018 19:46:00 99.99 8.05 7.78 7.88 99.00 99.99 7.98 8.03 8.06 8.23 6990 Rsrch 29/08/2018 19:47:00 99.99 8.00 7.75 7.90 99.00 99.99 7.97 7.98 7.98 8.13 6990 Rsrch 29/08/2018 19:48:00 99.99 8.02 7.73 7.90 99.00 99.99 7.94 7.99 8.01 8.26 6990 Rsrch 29/08/2018 19:49:00 99.99 8.02 7.69 7.82 99.00 99.99 7.92 8.02 8.02 8.24 6990 Rsrch 29/08/2018 19:50:00 99.99 7.95 7.61 7.81 99.00 99.99 7.86 7.90 7.92 8.25 6990 Rsrch 29/08/2018 19:51:00 99.99 7.94 7.66 7.87 99.00 99.99 7.90 7.87 7.88 8.14 6990 Rsrch 29/08/2018 19:52:00 99.99 7.94 7.57 7.65 99.00 99.99 7.87 7.87 7.90 8.07 6990 Rsrch 29/08/2018 19:53:00 99.99 7.88 7.61 7.69 99.00 99.99 7.83 7.86 7.89 8.05 6990 Rsrch 29/08/2018 19:59:00 99.99 7.82 7.50 7.67 99.00 99.99 7.84 7.81 7.81 7.94 6990 Rsrch 29/08/2018 20:00:00 99.99 7.78 7.45 7.61 99.00 99.99 7.74 7.72 7.78 7.94 6990 Rsrch 29/08/2018 20:01:00 99.99 7.76 7.39 7.52 99.00 99.99 7.69 7.62 7.66 7.84 6990 Rsrch 29/08/2018 20:02:00 99.99 7.73 7.37 7.49 99.00 99.99 7.73 7.63 7.66 7.86 6990 Rsrch 29/08/2018 20:03:00 99.99 7.76 7.39 7.49 99.00 99.99 7.64 7.63 7.66 8.00 6990 Rsrch 29/08/2018 20:04:00 99.99 7.78 7.48 7.64 99.00 99.99 7.75 7.78 7.78 8.14 6990 Rsrch 29/08/2018 20:05:00 99.99 7.81 7.49 7.68 99.00 99.99 7.81 7.83 7.85 8.12 6990 Rsrch 29/08/2018 20:06:00 99.99 7.73 7.44 7.63 99.00 99.99 7.76 7.73 7.76 7.93 6990 Rsrch 29/08/2018 20:07:00 99.99 7.82 7.51 7.63 99.00 99.99 7.80 7.83 7.83 8.07 6990 Rsrch 29/08/2018 20:08:00 99.99 7.79 7.47 7.65 99.00 99.99 7.77 7.79 7.82 8.06 6990 Rsrch 29/08/2018 20:09:00 99.99 7.72 7.42 7.57 99.00 99.99 7.69 7.69 7.72 7.86 6990 Rsrch 29/08/2018 20:10:00 99.99 7.63 7.32 7.54 99.00 99.99 7.64 7.68 7.68 7.98 6990 Rsrch 29/08/2018 20:11:00 99.99 7.65 7.38 7.50 99.00 99.99 7.72 7.63 7.66 7.87 6990 Rsrch 29/08/2018 20:12:00 99.99 7.70 7.43 7.60 99.00 99.99 7.72 7.74 7.67 7.96 6990 Rsrch 29/08/2018 20:13:00 99.99 7.71 7.47 7.79 99.00 99.99 7.74 7.79 7.77 8.08 6990 Rsrch 29/08/2018 20:14:00 99.99 7.71 7.49 7.79 99.00 99.99 7.78 7.74 7.69 7.96 6990 Rsrch 29/08/2018 20:15:00 99.99 7.73 7.49 7.69 99.00 99.99 7.76 7.88 7.85 8.13 6990 Rsrch 29/08/2018 20:16:00 99.99 7.73 7.41 7.58 99.00 99.99 7.73 7.77 7.75 7.90 6990 Rsrch 29/08/2018 20:17:00 99.99 7.75 7.50 7.72 99.00 99.99 7.75 7.81 7.81 8.06 6990 Rsrch 29/08/2018 20:18:00 99.99 7.73 7.51 7.76 99.00 99.99 7.74 7.79 7.78 7.96 6990 Rsrch 29/08/2018 20:19:00 99.99 7.72 7.50 7.75 99.00 99.99 7.75 7.73 7.75 7.97 6990 Rsrch 29/08/2018 20:20:00 99.99 7.79 7.50 7.67 99.00 99.99 7.74 7.83 7.84 8.10 6990 Rsrch 29/08/2018 20:21:00 99.99 7.73 7.41 7.62 99.00 99.99 7.67 7.70 7.73 7.89 6990 Rsrch 29/08/2018 20:22:00 99.99 7.71 7.42 7.59 99.00 99.99 7.69 7.76 7.74 8.01 6990 Rsrch 29/08/2018 20:23:00 99.99 7.68 7.44 7.63 99.00 99.99 7.69 7.75 7.78 7.98 6990 Rsrch 29/08/2018 20:24:00 99.99 7.76 7.50 7.69 99.00 99.99 7.69 7.74 7.76 7.99 6990 Rsrch 29/08/2018 20:25:00 99.99 7.71 7.49 7.71 99.00 99.99 7.71 7.88 7.83 8.05 6990 Rsrch 29/08/2018 20:26:00 99.99 7.74 7.49 7.66 99.00 99.99 7.74 7.84 7.81 7.99 6990 Rsrch 29/08/2018 20:27:00 99.99 7.71 7.48 7.66 99.00 99.99 7.71 7.80 7.75 8.05 6990 Rsrch 29/08/2018 20:28:00 99.99 7.67 7.45 7.64 99.00 99.99 7.67 7.75 7.74 7.97 6990 Rsrch 29/08/2018 20:29:00 99.99 7.68 7.43 7.60 99.00 99.99 7.66 7.72 7.72 7.97 6990 Rsrch 29/08/2018 20:30:00 99.99 7.81 7.57 7.79 99.00 99.99 7.79 7.93 7.94 8.11 6990 Rsrch 29/08/2018 20:31:00 99.99 7.84 7.57 7.77 99.00 99.99 7.81 7.94 7.94 8.20 6990 Rsrch 29/08/2018 20:32:00 99.99 7.83 7.60 7.75 99.00 99.99 7.83 7.90 7.90 8.12 6990 Rsrch 29/08/2018 20:33:00 99.99 7.85 7.66 7.85 99.00 99.99 7.86 7.96 7.98 8.15 6990 Rsrch 29/08/2018 20:34:00 99.99 7.86 7.64 7.76 99.00 99.99 7.86 7.95 7.98 8.13 6990 Rsrch 29/08/2018 20:35:00 99.99 7.89 7.67 7.86 99.00 99.99 7.89 7.99 8.01 8.26 6990 Rsrch 29/08/2018 20:36:00 99.99 7.91 7.72 7.97 99.00 99.99 7.92 8.08 8.08 8.28 6990 Rsrch 29/08/2018 20:37:00 99.99 7.98 7.74 7.94 99.00 99.99 7.98 8.01 8.06 8.25 6990 Rsrch 29/08/2018 20:38:00 99.99 7.93 7.71 7.94 99.00 99.99 7.91 8.11 8.08 8.26 6990 Rsrch 29/08/2018 20:39:00 99.99 7.87 7.69 7.93 99.00 99.99 7.91 8.06 8.06 8.20 6990 Rsrch 29/08/2018 20:40:00 99.99 7.89 7.69 7.95 99.00 99.99 7.89 8.13 8.08 8.27 6990 Rsrch 29/08/2018 20:41:00 99.99 7.90 7.69 7.93 99.00 99.99 7.88 8.10 8.03 8.29 6990 Rsrch 29/08/2018 20:42:00 99.99 7.92 7.70 7.95 99.00 99.99 7.88 8.09 8.04 8.24 6990 Rsrch 29/08/2018 20:43:00 99.99 7.82 7.65 7.86 99.00 99.99 7.81 7.92 7.94 8.14 6990 Rsrch 29/08/2018 20:44:00 99.99 7.81 7.57 7.76 99.00 99.99 7.76 7.89 7.89 8.16 6990 Rsrch 29/08/2018 20:45:00 99.99 7.79 7.57 7.77 99.00 99.99 7.77 7.82 7.87 8.09 6990 Rsrch 29/08/2018 20:46:00 99.99 7.79 7.62 7.89 99.00 99.99 7.81 8.01 7.98 8.23 6990 Rsrch 29/08/2018 20:47:00 99.99 7.77 7.59 7.86 99.00 99.99 7.79 7.91 7.89 8.08 6990 Rsrch 29/08/2018 20:48:00 99.99 7.77 7.57 7.81 99.00 99.99 7.76 7.91 7.89 8.23 6990 Rsrch 29/08/2018 20:49:00 99.99 7.72 7.50 7.76 99.00 99.99 7.74 7.87 7.86 8.16 6990 Rsrch 29/08/2018 20:50:00 99.99 7.74 7.52 7.76 99.00 99.99 7.74 7.84 7.86 8.08 6990 Rsrch 29/08/2018 20:51:00 99.99 7.70 7.47 7.62 99.00 99.99 7.67 7.77 7.84 8.18 6990 Rsrch 29/08/2018 20:52:00 99.99 7.72 7.55 7.86 99.00 99.99 7.76 7.87 7.82 8.31 6990 Rsrch 29/08/2018 20:53:00 99.99 7.72 7.48 7.70 99.00 99.99 7.73 7.78 7.78 8.02 6990 Rsrch 29/08/2018 20:54:00 99.99 7.71 7.48 7.75 99.00 99.99 7.71 7.78 7.76 8.14 6990 Rsrch 29/08/2018 20:55:00 99.99 7.68 7.44 7.68 99.00 99.99 7.68 7.74 7.69 8.08 6990 Rsrch 29/08/2018 20:56:00 99.99 7.67 7.42 7.66 99.00 99.99 7.66 7.74 7.73 8.16 6990 Rsrch 29/08/2018 20:57:00 99.99 7.65 7.43 7.70 99.00 99.99 7.64 7.80 7.80 8.40 6990 Rsrch 29/08/2018 20:58:00 99.99 7.70 7.50 7.80 99.00 99.99 7.73 7.89 7.92 8.34 6990 Rsrch 29/08/2018 20:59:00 99.99 7.68 7.44 7.75 99.00 99.99 7.69 7.80 7.78 8.24 6990 Rsrch 29/08/2018 21:00:00 99.99 7.66 7.35 7.50 99.00 99.99 7.64 7.66 7.66 7.99 6990 Rsrch 29/08/2018 21:01:00 99.99 7.68 7.38 7.48 99.00 99.99 7.62 7.70 7.68 8.19 6990 Rsrch 29/08/2018 21:02:00 99.99 7.63 7.31 7.48 99.00 99.99 7.58 7.56 7.58 7.80 6990 Rsrch 29/08/2018 21:03:00 99.99 7.63 7.37 7.56 99.00 99.99 7.61 7.59 7.61 7.98 6990 Rsrch 29/08/2018 21:04:00 99.99 7.62 7.32 7.50 99.00 99.99 7.59 7.64 7.64 8.13 6990 Rsrch 29/08/2018 21:05:00 99.99 7.65 7.41 7.70 99.00 99.99 7.65 7.68 7.70 8.21 6990 Rsrch 29/08/2018 21:06:00 99.99 7.66 7.35 7.59 99.00 99.99 7.64 7.76 7.74 8.34 6990 Rsrch 29/08/2018 21:07:00 99.99 7.62 7.33 7.53 99.00 99.99 7.62 7.63 7.67 7.94 6990 Rsrch 29/08/2018 22:00:00 99.99 7.29 6.92 7.14 99.00 99.99 7.23 7.21 7.28 7.50 6990 Rsrch 29/08/2018 22:01:00 99.99 7.27 6.84 7.08 99.00 99.99 7.15 7.05 7.12 7.23 6990 Rsrch 29/08/2018 22:02:00 99.99 7.19 6.68 6.79 99.00 99.99 7.06 6.90 6.97 7.29 6990 Rsrch 29/08/2018 22:03:00 99.99 7.12 6.63 6.80 99.00 99.99 6.97 6.80 6.92 7.17 6990 Rsrch 29/08/2018 22:04:00 99.99 7.15 6.55 6.64 99.00 99.99 6.91 6.79 6.84 7.23 6990 Rsrch 29/08/2018 22:05:00 99.99 7.07 6.56 6.83 99.00 99.99 6.94 6.78 6.90 7.19 6990 Rsrch 29/08/2018 22:06:00 99.99 7.04 6.62 6.75 99.00 99.99 7.02 6.89 6.96 7.24 6990 Rsrch 29/08/2018 22:07:00 99.99 7.13 6.71 6.79 99.00 99.99 7.00 6.93 7.00 7.30 6990 Rsrch 29/08/2018 22:08:00 99.99 7.22 6.75 6.82 99.00 99.99 7.04 6.87 6.95 7.12 6990 Rsrch 29/08/2018 22:09:00 99.99 7.04 6.57 6.74 99.00 99.99 6.91 6.82 6.92 7.14 6990 Rsrch 29/08/2018 22:10:00 99.99 7.00 6.47 6.69 99.00 99.99 6.88 6.78 6.86 7.18 6990 Rsrch 29/08/2018 22:11:00 99.99 6.97 6.50 6.70 99.00 99.99 6.94 6.78 6.83 7.14 6990 Rsrch 29/08/2018 22:12:00 99.99 6.91 6.40 6.52 99.00 99.99 6.81 6.59 6.67 7.04 6990 Rsrch 29/08/2018 22:13:00 99.99 6.86 6.35 6.59 99.00 99.99 6.74 6.54 6.63 7.05 6990 Rsrch 29/08/2018 22:14:00 99.99 6.82 6.27 6.56 99.00 99.99 6.63 6.51 6.61 6.99 6990 Rsrch 29/08/2018 22:15:00 99.99 6.82 6.40 6.74 99.00 99.99 6.79 6.67 6.72 7.04 6990 Rsrch 29/08/2018 22:16:00 99.99 6.85 6.46 6.80 99.00 99.99 6.85 6.77 6.84 7.14 6990 Rsrch 29/08/2018 22:17:00 99.99 6.82 6.50 6.76 99.00 99.99 6.91 6.81 6.76 7.18 6990 Rsrch 29/08/2018 22:18:00 99.99 6.87 6.50 6.79 99.00 99.99 6.96 6.96 7.03 7.37 6990 Rsrch 29/08/2018 22:19:00 99.99 6.90 6.51 6.71 99.00 99.99 6.90 6.79 6.84 7.15 6990 Rsrch 29/08/2018 22:20:00 99.99 6.83 6.42 6.73 99.00 99.99 6.81 6.71 6.81 7.03 6990 Rsrch 29/08/2018 22:21:00 99.99 6.84 6.43 6.65 99.00 99.99 6.80 6.67 6.73 7.02 6990 Rsrch 29/08/2018 22:22:00 99.99 6.84 6.52 6.84 99.00 99.99 6.86 6.82 6.87 7.28 6990 Rsrch 29/08/2018 22:23:00 99.99 6.83 6.59 6.91 99.00 99.99 6.84 6.88 6.93 7.40 6990 Rsrch 29/08/2018 22:24:00 99.99 6.88 6.63 6.87 99.00 99.99 6.93 6.92 6.95 7.36 6990 Rsrch 29/08/2018 22:25:00 99.99 6.85 6.55 6.72 99.00 99.99 6.94 6.87 6.94 7.34 6990 Rsrch 29/08/2018 22:26:00 99.99 6.96 6.59 6.78 99.00 99.99 7.01 6.98 7.01 7.40 6990 Rsrch 29/08/2018 22:27:00 99.99 6.94 6.58 6.87 99.00 99.99 7.00 6.94 6.94 7.38 6990 Rsrch 29/08/2018 22:28:00 99.99 7.01 6.69 6.94 99.00 99.99 7.04 6.99 7.03 7.35 6990 Rsrch 29/08/2018 22:29:00 99.99 7.07 6.70 6.94 99.00 99.99 7.04 6.90 6.97 7.26 6990 Rsrch 29/08/2018 22:30:00 99.99 7.11 6.86 7.11 99.00 99.99 7.11 7.01 7.06 7.43 6990 Rsrch 29/08/2018 22:31:00 99.99 7.05 6.77 6.97 99.00 99.99 7.10 7.04 7.07 7.39 6990 Rsrch 29/08/2018 22:32:00 99.99 7.03 6.75 7.04 99.00 99.99 7.06 7.03 7.09 7.48 6990 Rsrch 29/08/2018 22:33:00 99.99 7.07 6.75 6.99 99.00 99.99 7.11 7.04 7.11 7.44 6990 Rsrch 29/08/2018 22:34:00 99.99 7.13 6.76 6.90 99.00 99.99 7.10 7.03 7.12 7.42 6990 Rsrch 29/08/2018 22:35:00 99.99 7.16 6.94 7.16 99.00 99.99 7.20 7.16 7.18 7.55 6990 Rsrch 29/08/2018 22:36:00 99.99 7.16 6.89 7.06 99.00 99.99 7.19 7.16 7.16 7.51 6990 Rsrch 29/08/2018 22:37:00 99.99 7.17 6.93 7.12 99.00 99.99 7.24 7.21 7.24 7.49 6990 Rsrch 29/08/2018 22:38:00 99.99 7.13 6.88 7.05 99.00 99.99 7.19 7.17 7.17 7.52 6990 Rsrch 29/08/2018 22:39:00 99.99 7.12 6.85 7.05 99.00 99.99 7.13 7.12 7.17 7.39 6990 Rsrch 29/08/2018 22:40:00 99.99 7.18 6.91 7.08 99.00 99.99 7.20 7.13 7.13 7.47 6990 Rsrch 29/08/2018 22:41:00 99.99 7.33 6.91 6.96 99.00 99.99 7.20 7.18 7.23 7.62 6990 Rsrch 29/08/2018 22:42:00 99.99 7.19 6.82 6.94 99.00 99.99 7.13 7.01 7.02 7.24 6990 Rsrch 29/08/2018 22:43:00 99.99 7.24 6.91 7.06 99.00 99.99 7.23 7.21 7.23 7.50 6990 Rsrch 29/08/2018 22:44:00 99.99 7.17 6.87 7.02 99.00 99.99 7.17 7.12 7.15 7.44 6990 Rsrch 29/08/2018 22:45:00 99.99 7.20 6.83 6.97 99.00 99.99 7.15 7.12 7.12 7.52 6990 Rsrch 29/08/2018 22:46:00 99.99 7.17 6.81 6.98 99.00 99.99 7.10 7.05 7.05 7.37 6990 Rsrch 29/08/2018 22:47:00 99.99 7.17 6.88 7.06 99.00 99.99 7.17 7.06 7.10 7.42 6990 Rsrch 29/08/2018 22:48:00 99.99 7.08 6.79 6.99 99.00 99.99 7.04 7.02 7.06 7.40 6990 Rsrch 29/08/2018 22:49:00 99.99 7.09 6.77 6.96 99.00 99.99 7.08 7.02 7.01 7.40 6990 Rsrch 29/08/2018 22:50:00 99.99 7.10 6.78 6.97 99.00 99.99 7.09 7.02 7.00 7.41 6990 Rsrch 29/08/2018 22:51:00 99.99 7.12 6.79 7.00 99.00 99.99 7.12 7.10 7.06 7.45 6990 Rsrch 29/08/2018 22:52:00 99.99 7.10 6.76 6.89 99.00 99.99 7.06 7.05 7.06 7.37 6990 Rsrch 29/08/2018 22:53:00 99.99 7.11 6.69 6.77 99.00 99.99 7.01 6.94 6.97 7.36 6990 Rsrch 29/08/2018 22:54:00 99.99 7.00 6.75 6.92 99.00 99.99 7.00 6.87 6.85 7.07 6990 Rsrch 29/08/2018 22:55:00 99.99 7.02 6.71 6.80 99.00 99.99 6.93 6.93 6.97 7.34 6990 Rsrch 29/08/2018 22:56:00 99.99 6.98 6.68 6.85 99.00 99.99 7.00 6.96 7.00 7.42 6990 Rsrch 29/08/2018 22:57:00 99.99 6.96 6.64 6.86 99.00 99.99 6.91 6.86 6.89 7.23 6990 Rsrch 29/08/2018 22:58:00 99.99 6.95 6.65 6.85 99.00 99.99 6.97 6.89 6.90 7.19 6990 Rsrch 29/08/2018 22:59:00 99.99 7.05 6.71 6.86 99.00 99.99 6.98 6.97 6.98 7.32 6990 Rsrch 29/08/2018 23:00:00 99.99 6.94 6.67 6.82 99.00 99.99 6.99 6.96 6.96 7.28 6990 Rsrch 29/08/2018 23:01:00 99.99 6.95 6.60 6.73 99.00 99.99 6.97 6.92 6.95 7.28 6990 Rsrch 29/08/2018 23:02:00 99.99 6.91 6.57 6.71 99.00 99.99 6.95 6.90 6.90 7.20 6990 Rsrch 29/08/2018 23:03:00 99.99 6.98 6.64 6.86 99.00 99.99 6.94 6.93 6.93 7.32 6990 Rsrch 29/08/2018 23:04:00 99.99 6.92 6.58 6.75 99.00 99.99 6.94 6.87 6.89 7.19 6990 Rsrch 29/08/2018 23:05:00 99.99 6.97 6.53 6.61 99.00 99.99 6.90 6.90 6.93 7.19 6990 Rsrch 29/08/2018 23:06:00 99.99 6.89 6.52 6.77 99.00 99.99 6.88 6.81 6.81 7.10 6990 Rsrch 29/08/2018 23:07:00 99.99 6.99 6.50 6.57 99.00 99.99 6.84 6.81 6.86 7.13 6990 Rsrch 29/08/2018 23:08:00 99.99 6.87 6.56 6.70 99.00 99.99 6.80 6.75 6.78 7.14 6990 Rsrch 29/08/2018 23:09:00 99.99 6.86 6.54 6.66 99.00 99.99 6.84 6.81 6.83 7.18 6990 Rsrch 29/08/2018 23:10:00 99.99 6.89 6.55 6.68 99.00 99.99 6.85 6.82 6.85 7.14 6990 Rsrch 29/08/2018 23:11:00 99.99 6.88 6.57 6.69 99.00 99.99 6.83 6.81 6.81 7.19 6990 Rsrch 29/08/2018 23:12:00 99.99 6.91 6.59 6.79 99.00 99.99 6.89 6.84 6.82 7.18 6990 Rsrch 29/08/2018 23:13:00 99.99 6.85 6.49 6.63 99.00 99.99 6.85 6.75 6.77 7.14 6990 Rsrch 29/08/2018 23:14:00 99.99 6.91 6.54 6.67 99.00 99.99 6.79 6.71 6.74 7.03 6990 Rsrch 29/08/2018 23:15:00 99.99 6.85 6.51 6.73 99.00 99.99 6.80 6.70 6.72 6.97 6990 Rsrch 29/08/2018 23:16:00 99.99 6.86 6.51 6.73 99.00 99.99 6.76 6.69 6.73 7.01 6990 Rsrch 29/08/2018 23:17:00 99.99 6.79 6.47 6.69 99.00 99.99 6.82 6.79 6.75 7.20 6990 Rsrch 29/08/2018 23:18:00 99.99 6.87 6.53 6.68 99.00 99.99 6.85 6.80 6.78 7.14 6990 Rsrch 29/08/2018 23:19:00 99.99 6.84 6.50 6.66 99.00 99.99 6.86 6.79 6.83 7.20 6990 Rsrch 29/08/2018 23:20:00 99.99 6.97 6.55 6.68 99.00 99.99 6.87 6.85 6.87 7.31 6990 Rsrch 29/08/2018 23:21:00 99.99 6.95 6.59 6.78 99.00 99.99 6.91 6.88 6.98 7.32 6990 Rsrch 29/08/2018 23:22:00 99.99 6.89 6.64 6.76 99.00 99.99 6.86 6.86 6.86 7.28 6990 Rsrch 29/08/2018 23:23:00 99.99 6.94 6.65 6.80 99.00 99.99 6.95 6.89 6.92 7.36 6990 Rsrch 29/08/2018 23:24:00 99.99 6.95 6.59 6.71 99.00 99.99 6.88 6.86 6.88 7.27 6990 Rsrch 29/08/2018 23:25:00 99.99 6.91 6.55 6.59 99.00 99.99 6.81 6.72 6.74 7.11 6990 Rsrch 29/08/2018 23:26:00 99.99 6.94 6.62 6.74 99.00 99.99 6.87 6.89 6.96 7.28 6990 Rsrch 29/08/2018 23:27:00 99.99 6.90 6.55 6.63 99.00 99.99 6.87 6.80 6.88 7.04 6990 Rsrch 29/08/2018 23:28:00 99.99 6.98 6.59 6.64 99.00 99.99 6.81 6.79 6.88 7.27 6990 Rsrch 29/08/2018 23:29:00 99.99 7.01 6.62 6.78 99.00 99.99 6.91 6.89 6.96 7.44 6990 Rsrch 29/08/2018 23:30:00 99.99 6.92 6.65 6.84 99.00 99.99 6.91 6.89 6.92 7.36 6990 Rsrch 29/08/2018 23:31:00 99.99 6.90 6.58 6.72 99.00 99.99 6.92 6.82 6.83 7.14 6990 Rsrch 29/08/2018 23:32:00 99.99 6.92 6.61 6.76 99.00 99.99 6.85 6.82 6.87 7.29 6990 Rsrch 29/08/2018 23:33:00 99.99 6.89 6.56 6.72 99.00 99.99 6.79 6.74 6.78 7.20 6990 Rsrch 29/08/2018 23:34:00 99.99 6.85 6.58 6.80 99.00 99.99 6.82 6.77 6.84 7.24 6990 Rsrch 29/08/2018 23:35:00 99.99 6.84 6.50 6.65 99.00 99.99 6.82 6.78 6.89 7.19 6990 Rsrch 29/08/2018 23:36:00 99.99 6.86 6.52 6.69 99.00 99.99 6.78 6.71 6.75 7.00 6990 Rsrch 29/08/2018 23:37:00 99.99 6.84 6.49 6.64 99.00 99.99 6.73 6.71 6.76 7.17 6990 Rsrch 29/08/2018 23:38:00 99.99 6.77 6.40 6.58 99.00 99.99 6.72 6.62 6.62 7.04 6990 Rsrch 29/08/2018 23:39:00 99.99 6.78 6.46 6.63 99.00 99.99 6.71 6.68 6.71 7.07 6990 Rsrch 29/08/2018 23:40:00 99.99 6.74 6.40 6.54 99.00 99.99 6.68 6.62 6.64 7.03 6990 Rsrch 29/08/2018 23:41:00 99.99 6.77 6.40 6.53 99.00 99.99 6.70 6.69 6.75 7.14 6990 Rsrch 29/08/2018 23:42:00 99.99 6.77 6.41 6.65 99.00 99.99 6.70 6.66 6.75 7.07 6990 Rsrch 29/08/2018 23:43:00 99.99 6.72 6.37 6.50 99.00 99.99 6.70 6.60 6.60 6.96 6990 Rsrch 29/08/2018 23:44:00 99.99 6.75 6.38 6.56 99.00 99.99 6.65 6.63 6.67 7.02 6990 Rsrch 29/08/2018 23:45:00 99.99 6.64 6.25 6.32 99.00 99.99 6.58 6.51 6.59 6.93 6990 Rsrch 29/08/2018 23:46:00 99.99 6.64 6.33 6.57 99.00 99.99 6.62 6.53 6.52 6.87 6990 Rsrch 29/08/2018 23:47:00 99.99 6.58 6.21 6.38 99.00 99.99 6.50 6.41 6.46 6.77 6990 Rsrch 29/08/2018 23:48:00 99.99 6.52 6.21 6.44 99.00 99.99 6.45 6.42 6.45 6.89 6990 Rsrch 29/08/2018 23:49:00 99.99 6.53 6.16 6.33 99.00 99.99 6.46 6.36 6.38 6.75 6990 Rsrch 29/08/2018 23:50:00 99.99 6.50 6.23 6.49 99.00 99.99 6.54 6.45 6.44 6.81 6990 Rsrch 29/08/2018 23:51:00 99.99 6.51 6.19 6.46 99.00 99.99 6.50 6.41 6.48 6.80 6990 Rsrch 29/08/2018 23:52:00 99.99 6.61 6.13 6.27 99.00 99.99 6.54 6.42 6.49 6.84 6990 Rsrch 29/08/2018 23:53:00 99.99 6.54 6.21 6.32 99.00 99.99 6.54 6.51 6.54 6.93 6990 Rsrch 29/08/2018 23:54:00 99.99 6.57 6.18 6.38 99.00 99.99 6.52 6.45 6.48 6.80 6990 Rsrch 29/08/2018 23:55:00 99.99 6.49 6.15 6.46 99.00 99.99 6.59 6.39 6.39 6.68 6990 Rsrch 29/08/2018 23:56:00 99.99 6.42 6.08 6.35 99.00 99.99 6.42 6.40 6.38 6.86 6990 Rsrch 29/08/2018 23:57:00 99.99 6.50 6.19 6.43 99.00 99.99 6.55 6.48 6.56 6.95 6990 Rsrch 29/08/2018 23:58:00 99.99 6.55 6.28 6.57 99.00 99.99 6.60 6.59 6.67 7.09 6990 Rsrch 29/08/2018 23:59:00 99.99 6.63 6.17 6.32 99.00 99.99 6.56 6.53 6.61 6.93 6990 Rsrch 30/08/2018 00:00:00 99.99 6.55 6.20 6.32 99.00 99.99 6.54 6.43 6.54 6.81 6990 Rsrch 30/08/2018 00:01:00 99.99 6.56 6.17 6.31 99.00 99.99 6.53 6.49 6.51 6.88 6990 Rsrch 30/08/2018 00:02:00 99.99 6.52 6.16 6.38 99.00 99.99 6.54 6.50 6.54 6.98 6990 Rsrch 30/08/2018 00:03:00 99.99 6.53 6.18 6.42 99.00 99.99 6.53 6.48 6.55 6.91 6990 Rsrch 30/08/2018 00:04:00 99.99 6.59 6.29 6.52 99.00 99.99 6.59 6.57 6.59 7.10 6990 Rsrch 30/08/2018 00:05:00 99.99 6.55 6.16 6.38 99.00 99.99 6.52 6.50 6.57 7.01 6990 Rsrch 30/08/2018 00:06:00 99.99 6.55 6.07 6.29 99.00 99.99 6.50 6.41 6.48 6.67 6990 Rsrch 30/08/2018 00:07:00 99.99 6.59 6.17 6.39 99.00 99.99 6.51 6.46 6.47 6.93 6990 Rsrch 30/08/2018 00:08:00 99.99 6.50 6.20 6.52 99.00 99.99 6.55 6.45 6.47 6.79 6990 Rsrch 30/08/2018 00:09:00 99.99 6.62 6.21 6.39 99.00 99.99 6.51 6.51 6.55 6.99 6990 Rsrch 30/08/2018 00:10:00 99.99 6.51 6.17 6.41 99.00 99.99 6.56 6.39 6.41 6.75 6990 Rsrch 30/08/2018 00:11:00 99.99 6.47 6.04 6.23 99.00 99.99 6.50 6.37 6.33 6.72 6990 Rsrch 30/08/2018 00:12:00 99.99 6.50 6.16 6.46 99.00 99.99 6.51 6.45 6.51 6.92 6990 Rsrch 30/08/2018 00:13:00 99.99 6.44 6.10 6.44 99.00 99.99 6.53 6.41 6.42 6.70 6990 Rsrch 30/08/2018 00:14:00 99.99 6.43 6.04 6.21 99.00 99.99 6.45 6.35 6.33 6.74 6990 Rsrch 30/08/2018 00:15:00 99.99 6.39 6.07 6.36 99.00 99.99 6.50 6.34 6.31 6.61 6990 Rsrch 30/08/2018 00:16:00 99.99 6.34 6.03 6.35 99.00 99.99 6.44 6.34 6.30 6.78 6990 Rsrch 30/08/2018 00:17:00 99.99 6.33 5.95 6.26 99.00 99.99 6.38 6.31 6.36 6.85 6990 Rsrch 30/08/2018 00:18:00 99.99 6.37 5.93 6.19 99.00 99.99 6.31 6.26 6.32 6.76 6990 Rsrch 30/08/2018 00:19:00 99.99 6.52 6.21 6.62 99.00 99.99 6.42 6.37 6.45 7.16 6990 Rsrch 30/08/2018 00:20:00 99.99 6.51 6.11 6.31 99.00 99.99 6.55 6.43 6.45 6.79 6990 Rsrch 30/08/2018 00:21:00 99.99 6.35 6.03 6.34 99.00 99.99 6.40 6.29 6.34 6.78 6990 Rsrch 30/08/2018 00:22:00 99.99 6.31 5.91 6.13 99.00 99.99 6.38 6.25 6.23 6.55 6990 Rsrch 30/08/2018 00:23:00 99.99 6.27 5.88 6.17 99.00 99.99 6.31 6.21 6.19 6.49 6990 Rsrch 30/08/2018 00:24:00 99.99 6.28 5.91 6.15 99.00 99.99 6.25 6.16 6.16 6.50 6990 Rsrch 30/08/2018 00:25:00 99.99 6.33 5.95 6.19 99.00 99.99 6.24 6.17 6.21 6.68 6990 Rsrch 30/08/2018 00:26:00 99.99 6.32 5.91 6.13 99.00 99.99 6.28 6.17 6.17 6.39 6990 Rsrch 30/08/2018 00:27:00 99.99 6.31 5.93 6.10 99.00 99.99 6.27 6.12 6.12 6.49 6990 Rsrch 30/08/2018 00:28:00 99.99 6.23 5.96 6.26 99.00 99.99 6.26 6.18 6.10 6.47 6990 Rsrch 30/08/2018 00:29:00 99.99 6.31 5.85 6.10 99.00 99.99 6.24 6.14 6.14 6.56 6990 Rsrch 30/08/2018 00:30:00 99.99 6.27 5.84 6.12 99.00 99.99 6.23 6.18 6.12 6.61 6990 Rsrch 30/08/2018 00:31:00 99.99 6.29 5.94 6.29 99.00 99.99 6.24 6.09 6.05 6.53 6990 Rsrch 30/08/2018 00:32:00 99.99 6.28 5.88 6.08 99.00 99.99 6.28 6.15 6.11 6.54 6990 Rsrch 30/08/2018 00:33:00 99.99 6.33 5.94 6.21 99.00 99.99 6.31 6.19 6.17 6.65 6990 Rsrch 30/08/2018 00:34:00 99.99 6.32 5.96 6.16 99.00 99.99 6.23 6.16 6.16 6.52 6990 Rsrch 30/08/2018 00:35:00 99.99 6.24 5.85 6.17 99.00 99.99 6.21 6.07 6.10 6.34 6990 Rsrch 30/08/2018 00:36:00 99.99 6.25 5.88 6.18 99.00 99.99 6.23 6.16 6.11 6.47 6990 Rsrch 30/08/2018 00:37:00 99.99 6.31 5.92 6.24 99.00 99.99 6.29 6.19 6.17 6.68 6990 Rsrch 30/08/2018 00:38:00 99.99 6.30 6.00 6.28 99.00 99.99 6.30 6.23 6.20 6.66 6990 Rsrch 30/08/2018 00:39:00 99.99 6.33 6.01 6.31 99.00 99.99 6.28 6.16 6.16 6.69 6990 Rsrch 30/08/2018 00:40:00 99.99 6.41 6.07 6.37 99.00 99.99 6.30 6.30 6.30 6.71 6990 Rsrch 30/08/2018 00:41:00 99.99 6.38 6.01 6.20 99.00 99.99 6.33 6.23 6.27 6.52 6990 Rsrch 30/08/2018 00:42:00 99.99 6.38 6.00 6.19 99.00 99.99 6.36 6.34 6.26 6.75 6990 Rsrch 30/08/2018 00:43:00 99.99 6.39 6.05 6.32 99.00 99.99 6.40 6.40 6.40 6.95 6990 Rsrch 30/08/2018 00:44:00 99.99 6.44 6.20 6.55 99.00 99.99 6.49 6.44 6.47 7.03 6990 Rsrch 30/08/2018 00:45:00 99.99 6.50 6.18 6.45 99.00 99.99 6.53 6.40 6.40 6.77 6990 Rsrch 30/08/2018 00:46:00 99.99 6.48 6.21 6.46 99.00 99.99 6.43 6.39 6.43 6.82 6990 Rsrch 30/08/2018 00:47:00 99.99 6.49 6.20 6.58 99.00 99.99 6.48 6.42 6.44 6.90 6990 Rsrch 30/08/2018 00:48:00 99.99 6.54 6.19 6.36 99.00 99.99 6.49 6.46 6.46 6.88 6990 Rsrch 30/08/2018 00:49:00 99.99 6.57 6.29 6.52 99.00 99.99 6.54 6.57 6.61 6.96 6990 Rsrch 30/08/2018 00:50:00 99.99 6.66 6.46 6.71 99.00 99.99 6.64 6.63 6.66 7.03 6990 Rsrch 30/08/2018 00:51:00 99.99 6.71 6.49 6.86 99.00 99.99 6.74 6.71 6.73 7.15 6990 Rsrch 30/08/2018 00:52:00 99.99 6.69 6.47 6.73 99.00 99.99 6.74 6.69 6.69 7.05 6990 Rsrch 30/08/2018 00:53:00 99.99 6.80 6.55 6.78 99.00 99.99 6.78 6.78 6.78 7.16 6990 Rsrch 30/08/2018 00:54:00 99.99 6.85 6.60 6.87 99.00 99.99 6.89 6.84 6.80 7.30 6990 Rsrch 30/08/2018 00:55:00 99.99 6.81 6.59 6.93 99.00 99.99 6.90 6.81 6.79 7.17 6990 Rsrch 30/08/2018 00:56:00 99.99 6.78 6.55 6.88 99.00 99.99 6.85 6.72 6.68 7.02 6990 Rsrch 30/08/2018 00:57:00 99.99 6.76 6.49 6.78 99.00 99.99 6.78 6.66 6.62 7.03 6990 Rsrch 30/08/2018 00:58:00 99.99 6.73 6.48 6.73 99.00 99.99 6.70 6.61 6.61 6.92 6990 Rsrch 30/08/2018 00:59:00 99.99 6.69 6.42 6.62 99.00 99.99 6.65 6.54 6.55 6.94 6990 Rsrch 30/08/2018 01:00:00 99.99 6.66 6.37 6.59 99.00 99.99 6.59 6.57 6.50 6.96 6990 Rsrch 30/08/2018 01:01:00 99.99 6.63 6.32 6.53 99.00 99.99 6.66 6.54 6.51 6.80 6990 Rsrch 30/08/2018 01:02:00 99.99 6.55 6.23 6.38 99.00 99.99 6.55 6.43 6.41 6.62 6990 Rsrch 30/08/2018 01:03:00 99.99 6.50 6.21 6.40 99.00 99.99 6.48 6.45 6.36 6.72 6990 Rsrch 30/08/2018 01:04:00 99.99 6.52 6.21 6.40 99.00 99.99 6.47 6.48 6.43 6.79 6990 Rsrch 30/08/2018 01:05:00 99.99 6.50 6.11 6.32 99.00 99.99 6.42 6.40 6.38 6.76 6990 Rsrch 30/08/2018 01:06:00 99.99 6.48 6.19 6.53 99.00 99.99 6.41 6.40 6.40 6.87 6990 Rsrch 30/08/2018 01:07:00 99.99 6.53 6.24 6.51 99.00 99.99 6.46 6.53 6.51 7.00 6990 Rsrch 30/08/2018 01:08:00 99.99 6.54 6.20 6.41 99.00 99.99 6.41 6.37 6.39 6.68 6990 Rsrch 30/08/2018 01:09:00 99.99 6.44 6.10 6.33 99.00 99.99 6.32 6.32 6.32 6.66 6990 Rsrch 30/08/2018 01:10:00 99.99 6.45 6.16 6.39 99.00 99.99 6.37 6.25 6.28 6.42 6990 Rsrch 30/08/2018 01:11:00 99.99 6.38 6.02 6.13 99.00 99.99 6.30 6.21 6.19 6.43 6990 Rsrch 30/08/2018 01:12:00 99.99 6.31 5.92 6.12 99.00 99.99 6.21 6.24 6.17 6.51 6990 Rsrch 30/08/2018 01:13:00 99.99 6.39 6.08 6.34 99.00 99.99 6.32 6.32 6.25 6.74 6990 Rsrch 30/08/2018 01:14:00 99.99 6.40 6.03 6.32 99.00 99.99 6.28 6.33 6.30 6.64 6990 Rsrch 30/08/2018 01:15:00 99.99 6.38 5.92 6.09 99.00 99.99 6.21 6.17 6.14 6.41 6990 Rsrch 30/08/2018 01:16:00 99.99 6.27 5.91 6.13 99.00 99.99 6.16 6.06 6.05 6.35 6990 Rsrch 30/08/2018 01:17:00 99.99 6.28 5.89 6.13 99.00 99.99 6.21 6.16 6.11 6.47 6990 Rsrch 30/08/2018 01:18:00 99.99 6.25 5.86 6.17 99.00 99.99 6.15 6.12 6.10 6.51 6990 Rsrch 30/08/2018 01:19:00 99.99 6.27 5.82 6.11 99.00 99.99 6.16 6.10 6.08 6.44 6990 Rsrch 30/08/2018 01:20:00 99.99 6.26 5.85 6.02 99.00 99.99 6.13 6.07 6.09 6.40 6990 Rsrch 30/08/2018 01:21:00 99.99 6.20 5.81 6.07 99.00 99.99 6.10 6.12 6.07 6.44 6990 Rsrch 30/08/2018 01:22:00 99.99 6.23 5.81 6.01 99.00 99.99 6.09 6.08 6.11 6.59 6990 Rsrch 30/08/2018 01:23:00 99.99 6.27 5.92 6.24 99.00 99.99 6.12 6.12 6.14 6.63 6990 Rsrch 30/08/2018 01:24:00 99.99 6.35 6.01 6.37 99.00 99.99 6.27 6.16 6.15 6.57 6990 Rsrch 30/08/2018 01:25:00 99.99 6.36 6.07 6.40 99.00 99.99 6.31 6.28 6.26 6.63 6990 Rsrch 30/08/2018 01:26:00 99.99 6.27 5.98 6.27 99.00 99.99 6.31 6.15 6.15 6.54 6990 Rsrch 30/08/2018 01:27:00 99.99 6.28 5.96 6.27 99.00 99.99 6.25 6.22 6.18 6.55 6990 Rsrch 30/08/2018 01:28:00 99.99 6.30 5.92 6.20 99.00 99.99 6.26 6.21 6.20 6.52 6990 Rsrch 30/08/2018 01:29:00 99.99 6.28 5.96 6.26 99.00 99.99 6.24 6.16 6.16 6.45 6990 Rsrch 30/08/2018 01:30:00 99.99 6.37 6.02 6.22 99.00 99.99 6.19 6.27 6.24 6.73 6990 Rsrch 30/08/2018 01:31:00 99.99 6.35 5.98 6.29 99.00 99.99 6.25 6.18 6.15 6.57 6990 Rsrch 30/08/2018 01:32:00 99.99 6.33 6.00 6.20 99.00 99.99 6.32 6.28 6.23 6.67 6990 Rsrch 30/08/2018 01:33:00 99.99 6.48 6.24 6.50 99.00 99.99 6.50 6.43 6.45 6.77 6990 Rsrch 30/08/2018 01:34:00 99.99 6.50 6.09 6.26 99.00 99.99 6.41 6.36 6.40 6.67 6990 Rsrch 30/08/2018 01:35:00 99.99 6.43 6.14 6.43 99.00 99.99 6.51 6.41 6.33 6.63 6990 Rsrch 30/08/2018 01:36:00 99.99 6.39 6.09 6.39 99.00 99.99 6.46 6.36 6.34 6.73 6990 Rsrch 30/08/2018 01:37:00 99.99 6.46 6.12 6.41 99.00 99.99 6.50 6.48 6.43 6.84 6990 Rsrch 30/08/2018 01:38:00 99.99 6.48 6.16 6.41 99.00 99.99 6.50 6.38 6.34 6.62 6990 Rsrch 30/08/2018 01:39:00 99.99 6.58 6.25 6.45 99.00 99.99 6.53 6.58 6.55 6.94 6990 Rsrch 30/08/2018 01:40:00 99.99 6.55 6.31 6.53 99.00 99.99 6.58 6.62 6.60 6.99 6990 Rsrch 30/08/2018 01:41:00 99.99 6.54 6.26 6.49 99.00 99.99 6.50 6.49 6.43 6.77 6990 Rsrch 30/08/2018 01:42:00 99.99 6.56 6.27 6.39 99.00 99.99 6.57 6.56 6.54 6.91 6990 Rsrch 30/08/2018 01:43:00 99.99 6.58 6.32 6.59 99.00 99.99 6.58 6.54 6.54 6.90 6990 Rsrch 30/08/2018 01:44:00 99.99 6.61 6.36 6.59 99.00 99.99 6.59 6.53 6.54 6.88 6990 Rsrch 30/08/2018 01:45:00 99.99 6.70 6.50 6.70 99.00 99.99 6.67 6.70 6.61 7.17 6990 Rsrch 30/08/2018 01:46:00 99.99 6.72 6.48 6.70 99.00 99.99 6.65 6.70 6.65 7.01 6990 Rsrch 30/08/2018 01:47:00 99.99 6.67 6.45 6.59 99.00 99.99 6.67 6.67 6.62 6.98 6990 Rsrch 30/08/2018 01:48:00 99.99 6.71 6.42 6.57 99.00 99.99 6.68 6.71 6.69 7.05 6990 Rsrch 30/08/2018 01:49:00 99.99 6.68 6.41 6.60 99.00 99.99 6.70 6.61 6.56 6.85 6990 Rsrch 30/08/2018 01:50:00 99.99 6.62 6.30 6.53 99.00 99.99 6.64 6.58 6.57 6.91 6990 Rsrch 30/08/2018 01:51:00 99.99 6.79 6.59 6.79 99.00 99.99 6.74 6.74 6.67 7.00 6990 Rsrch 30/08/2018 01:52:00 99.99 6.80 6.54 6.78 99.00 99.99 6.78 6.71 6.65 7.02 6990 Rsrch 30/08/2018 01:53:00 99.99 6.75 6.50 6.77 99.00 99.99 6.74 6.63 6.63 6.96 6990 Rsrch 30/08/2018 01:54:00 99.99 6.80 6.54 6.74 99.00 99.99 6.80 6.71 6.63 6.96 6990 Rsrch 30/08/2018 01:55:00 99.99 6.77 6.51 6.72 99.00 99.99 6.73 6.63 6.55 6.85 6990 Rsrch 30/08/2018 01:56:00 99.99 6.76 6.47 6.69 99.00 99.99 6.74 6.62 6.57 6.93 6990 Rsrch 30/08/2018 01:57:00 99.99 6.76 6.54 6.78 99.00 99.99 6.74 6.69 6.66 7.07 6990 Rsrch 30/08/2018 01:58:00 99.99 6.82 6.58 6.84 99.00 99.99 6.82 6.68 6.68 6.96 6990 Rsrch 30/08/2018 01:59:00 99.99 6.88 6.67 6.94 99.00 99.99 6.88 6.88 6.81 7.27 6990 Rsrch 30/08/2018 02:00:00 99.99 6.88 6.66 6.85 99.00 99.99 6.83 6.80 6.71 7.07 6990 Rsrch 30/08/2018 02:01:00 99.99 6.91 6.60 6.81 99.00 99.99 6.81 6.74 6.72 7.08 6990 Rsrch 30/08/2018 02:02:00 99.99 6.81 6.52 6.73 99.00 99.99 6.83 6.66 6.64 6.95 6990 Rsrch 30/08/2018 02:03:00 99.99 6.89 6.56 6.72 99.00 99.99 6.84 6.77 6.72 7.07 6990 Rsrch 30/08/2018 02:04:00 99.99 6.86 6.62 6.89 99.00 99.99 6.81 6.79 6.79 7.23 6990 Rsrch 30/08/2018 02:05:00 99.99 6.90 6.61 6.80 99.00 99.99 6.83 6.80 6.76 7.09 6990 Rsrch 30/08/2018 02:06:00 99.99 6.91 6.65 6.91 99.00 99.99 6.86 6.82 6.77 7.08 6990 Rsrch 30/08/2018 02:07:00 99.99 6.93 6.73 6.95 99.00 99.99 6.92 6.92 6.86 7.24 6990 Rsrch 30/08/2018 02:08:00 99.99 6.96 6.70 6.84 99.00 99.99 6.87 6.86 6.82 7.13 6990 Rsrch 30/08/2018 02:09:00 99.99 7.00 6.81 7.10 99.00 99.99 6.98 6.97 6.97 7.41 6990 Rsrch 30/08/2018 02:10:00 99.99 7.04 6.82 6.99 99.00 99.99 7.08 7.02 6.96 7.31 6990 Rsrch 30/08/2018 02:11:00 99.99 7.08 6.88 7.12 99.00 99.99 7.07 7.05 7.05 7.46 6990 Rsrch 30/08/2018 02:12:00 99.99 7.06 6.82 6.96 99.00 99.99 7.06 6.98 6.96 7.26 6990 Rsrch 30/08/2018 02:13:00 99.99 7.05 6.82 7.00 99.00 99.99 7.09 6.94 6.88 7.07 6990 Rsrch 30/08/2018 02:14:00 99.99 7.01 6.84 7.01 99.00 99.99 7.03 6.91 6.88 7.18 6990 Rsrch 30/08/2018 02:15:00 99.99 6.97 6.78 6.92 99.00 99.99 7.02 6.87 6.82 6.99 6990 Rsrch 30/08/2018 02:16:00 99.99 7.00 6.78 7.01 99.00 99.99 6.96 6.89 6.86 7.28 6990 Rsrch 30/08/2018 02:17:00 99.99 6.97 6.72 6.89 99.00 99.99 6.92 6.90 6.85 7.16 6990 Rsrch 30/08/2018 02:18:00 99.99 6.91 6.67 6.79 99.00 99.99 6.88 6.88 6.86 7.18 6990 Rsrch 30/08/2018 02:19:00 99.99 6.88 6.64 6.76 99.00 99.99 6.90 6.81 6.78 7.03 6990 Rsrch 30/08/2018 02:20:00 99.99 6.86 6.58 6.70 99.00 99.99 6.82 6.75 6.72 7.13 6990 Rsrch 30/08/2018 02:21:00 99.99 6.79 6.54 6.72 99.00 99.99 6.79 6.71 6.72 7.01 6990 Rsrch 30/08/2018 02:22:00 99.99 6.85 6.60 6.80 99.00 99.99 6.85 6.83 6.75 7.22 6990 Rsrch 30/08/2018 02:23:00 99.99 6.85 6.62 6.85 99.00 99.99 6.84 6.78 6.78 7.04 6990 Rsrch 30/08/2018 02:24:00 99.99 6.86 6.57 6.70 99.00 99.99 6.79 6.74 6.69 7.11 6990 Rsrch 30/08/2018 02:25:00 99.99 6.87 6.64 6.81 99.00 99.99 6.84 6.81 6.76 7.18 6990 Rsrch 30/08/2018 02:26:00 99.99 6.90 6.71 6.97 99.00 99.99 6.88 6.91 6.86 7.27 6990 Rsrch 30/08/2018 02:27:00 99.99 6.88 6.61 6.76 99.00 99.99 6.83 6.78 6.75 6.97 6990 Rsrch 30/08/2018 02:28:00 99.99 6.82 6.60 6.87 99.00 99.99 6.75 6.72 6.70 7.07 6990 Rsrch 30/08/2018 02:29:00 99.99 6.81 6.53 6.72 99.00 99.99 6.74 6.74 6.72 7.04 6990 Rsrch 30/08/2018 02:30:00 99.99 6.84 6.64 6.93 99.00 99.99 6.76 6.76 6.79 7.17 6990 Rsrch 30/08/2018 02:31:00 99.99 6.85 6.63 6.83 99.00 99.99 6.85 6.79 6.74 7.13 6990 Rsrch 30/08/2018 02:32:00 99.99 6.86 6.66 6.88 99.00 99.99 6.83 6.71 6.73 7.05 6990 Rsrch 30/08/2018 02:33:00 99.99 6.83 6.59 6.78 99.00 99.99 6.81 6.78 6.76 7.12 6990 Rsrch 30/08/2018 02:34:00 99.99 6.89 6.65 6.89 99.00 99.99 6.89 6.85 6.85 7.21 6990 Rsrch 30/08/2018 02:35:00 99.99 6.86 6.65 6.84 99.00 99.99 6.82 6.74 6.72 6.99 6990 Rsrch 30/08/2018 02:36:00 99.99 6.79 6.57 6.77 99.00 99.99 6.79 6.74 6.72 7.01 6990 Rsrch 30/08/2018 02:37:00 99.99 6.79 6.57 6.76 99.00 99.99 6.76 6.69 6.73 7.07 6990 Rsrch 30/08/2018 02:38:00 99.99 6.88 6.64 6.86 99.00 99.99 6.83 6.78 6.73 7.15 6990 Rsrch 30/08/2018 02:39:00 99.99 6.90 6.65 6.85 99.00 99.99 6.85 6.85 6.83 7.26 6990 Rsrch 30/08/2018 02:40:00 99.99 6.95 6.73 7.02 99.00 99.99 6.92 6.92 6.88 7.24 6990 Rsrch 30/08/2018 02:41:00 99.99 6.86 6.62 6.79 99.00 99.99 6.87 6.74 6.74 7.06 6990 Rsrch 30/08/2018 02:42:00 99.99 6.96 6.76 6.98 99.00 99.99 6.89 6.88 6.86 7.16 6990 Rsrch 30/08/2018 02:43:00 99.99 7.01 6.76 7.01 99.00 99.99 6.96 7.00 7.00 7.47 6990 Rsrch 30/08/2018 02:44:00 99.99 7.00 6.73 6.99 99.00 99.99 6.97 6.97 6.97 7.27 6990 Rsrch 30/08/2018 02:45:00 99.99 6.97 6.72 6.95 99.00 99.99 6.95 6.89 6.87 7.12 6990 Rsrch 30/08/2018 02:46:00 99.99 6.93 6.71 6.91 99.00 99.99 6.91 6.81 6.81 7.08 6990 Rsrch 30/08/2018 02:47:00 99.99 6.89 6.62 6.81 99.00 99.99 6.81 6.79 6.78 7.10 6990 Rsrch 30/08/2018 02:48:00 99.99 6.90 6.67 6.92 99.00 99.99 6.87 6.83 6.83 7.22 6990 Rsrch 30/08/2018 02:49:00 99.99 6.92 6.68 6.90 99.00 99.99 6.84 6.84 6.87 7.23 6990 Rsrch 30/08/2018 02:50:00 99.99 6.86 6.59 6.79 99.00 99.99 6.81 6.76 6.77 7.03 6990 Rsrch 30/08/2018 02:51:00 99.99 6.84 6.61 6.76 99.00 99.99 6.79 6.72 6.72 6.98 6990 Rsrch 30/08/2018 02:52:00 99.99 6.90 6.68 6.93 99.00 99.99 6.85 6.83 6.83 7.20 6990 Rsrch 30/08/2018 02:53:00 99.99 6.98 6.76 7.02 99.00 99.99 6.93 6.90 6.88 7.20 6990 Rsrch 30/08/2018 02:54:00 99.99 6.92 6.75 6.95 99.00 99.99 6.90 6.94 6.89 7.28 6990 Rsrch 30/08/2018 02:55:00 99.99 6.95 6.77 7.02 99.00 99.99 6.92 6.85 6.85 7.04 6990 Rsrch 30/08/2018 02:56:00 99.99 6.94 6.71 6.96 99.00 99.99 6.86 6.91 6.89 7.27 6990 Rsrch 30/08/2018 02:57:00 99.99 6.95 6.78 7.05 99.00 99.99 6.90 6.90 6.90 7.28 6990 Rsrch 30/08/2018 02:58:00 99.99 6.95 6.74 6.98 99.00 99.99 6.91 6.91 6.91 7.27 6990 Rsrch 30/08/2018 02:59:00 99.99 6.98 6.78 7.07 99.00 99.99 6.93 6.88 6.88 7.32 6990 Rsrch 30/08/2018 03:00:00 99.99 6.97 6.66 6.80 99.00 99.99 6.90 6.88 6.85 7.15 6990 Rsrch 30/08/2018 03:01:00 99.99 6.85 6.58 6.84 99.00 99.99 6.82 6.78 6.82 7.12 6990 Rsrch 30/08/2018 03:02:00 99.99 6.89 6.67 6.86 99.00 99.99 6.87 6.84 6.84 7.14 6990 Rsrch 30/08/2018 03:03:00 99.99 6.96 6.74 6.89 99.00 99.99 6.96 6.91 6.91 7.09 6990 Rsrch 30/08/2018 03:04:00 99.99 7.07 6.83 7.05 99.00 99.99 7.07 7.07 7.05 7.37 6990 Rsrch 30/08/2018 03:05:00 99.99 7.04 6.80 6.93 99.00 99.99 7.07 7.00 6.98 7.19 6990 Rsrch 30/08/2018 03:06:00 99.99 7.13 6.96 7.14 99.00 99.99 7.14 7.16 7.11 7.48 6990 Rsrch 30/08/2018 03:07:00 99.99 7.15 6.98 7.25 99.00 99.99 7.16 7.18 7.20 7.60 6990 Rsrch 30/08/2018 03:08:00 99.99 7.15 6.93 7.10 99.00 99.99 7.15 7.15 7.15 7.42 6990 Rsrch 30/08/2018 03:09:00 99.99 7.23 7.01 7.21 99.00 99.99 7.18 7.18 7.20 7.55 6990 Rsrch 30/08/2018 03:10:00 99.99 7.24 7.00 7.22 99.00 99.99 7.22 7.24 7.24 7.58 6990 Rsrch 30/08/2018 03:11:00 99.99 7.25 7.01 7.16 99.00 99.99 7.23 7.19 7.14 7.43 6990 Rsrch 30/08/2018 03:12:00 99.99 7.24 7.02 7.25 99.00 99.99 7.24 7.25 7.25 7.57 6990 Rsrch 30/08/2018 03:13:00 99.99 7.24 7.04 7.24 99.00 99.99 7.21 7.21 7.18 7.45 6990 Rsrch 30/08/2018 03:14:00 99.99 7.26 7.02 7.26 99.00 99.99 7.24 7.26 7.27 7.53 6990 Rsrch 30/08/2018 03:15:00 99.99 7.29 7.14 7.35 99.00 99.99 7.29 7.26 7.24 7.55 6990 Rsrch 30/08/2018 03:16:00 99.99 7.29 7.12 7.34 99.00 99.99 7.32 7.32 7.30 7.69 6990 Rsrch 30/08/2018 03:17:00 99.99 7.33 7.16 7.38 99.00 99.99 7.36 7.38 7.38 7.72 6990 Rsrch 30/08/2018 03:18:00 99.99 7.43 7.26 7.41 99.00 99.99 7.48 7.46 7.46 7.76 6990 Rsrch 30/08/2018 03:19:00 99.99 7.50 7.39 7.61 99.00 99.99 7.55 7.55 7.59 7.86 6990 Rsrch 30/08/2018 03:20:00 99.99 7.59 7.47 7.64 99.00 99.99 7.62 7.60 7.64 7.92 6990 Rsrch 30/08/2018 03:21:00 99.99 7.62 7.51 7.72 99.00 99.99 7.65 7.65 7.68 7.99 6990 Rsrch 30/08/2018 03:22:00 99.99 7.65 7.55 7.77 99.00 99.99 7.70 7.70 7.72 8.04 6990 Rsrch 30/08/2018 03:23:00 99.99 7.72 7.63 7.80 99.00 99.99 7.75 7.75 7.75 8.07 6990 Rsrch 30/08/2018 03:24:00 99.99 7.74 7.67 7.91 99.00 99.99 7.79 7.77 7.77 8.06 6990 Rsrch 30/08/2018 03:25:00 99.99 7.76 7.68 7.88 99.00 99.99 7.78 7.78 7.81 8.05 6990 Rsrch 30/08/2018 03:26:00 99.99 7.85 7.77 7.95 99.00 99.99 7.90 7.85 7.87 8.14 6990 Rsrch 30/08/2018 03:27:00 99.99 7.94 7.87 8.06 99.00 99.99 7.96 7.92 7.96 8.26 6990 Rsrch 30/08/2018 03:28:00 99.99 7.98 7.90 8.03 99.00 99.99 8.00 8.00 7.96 8.20 6990 Rsrch 30/08/2018 03:29:00 99.99 8.01 7.92 8.09 99.00 99.99 8.02 8.01 8.02 8.30 6990 Rsrch 30/08/2018 03:30:00 99.99 8.03 7.95 8.18 99.00 99.99 8.05 8.03 8.03 8.34 6990 Rsrch 30/08/2018 03:31:00 99.99 8.01 7.94 8.11 99.00 99.99 8.03 8.04 8.03 8.26 6990 Rsrch 30/08/2018 03:32:00 99.99 8.04 7.93 8.10 99.00 99.99 8.04 8.04 8.00 8.26 6990 Rsrch 30/08/2018 03:33:00 99.99 8.03 7.91 8.10 99.00 99.99 8.03 8.03 8.01 8.30 6990 Rsrch 30/08/2018 03:34:00 99.99 8.05 7.91 8.07 99.00 99.99 8.02 8.05 8.05 8.27 6990 Rsrch 30/08/2018 03:35:00 99.99 8.07 7.96 8.11 99.00 99.99 8.09 8.04 8.04 8.21 6990 Rsrch 30/08/2018 03:36:00 99.99 8.10 7.98 8.10 99.00 99.99 8.08 8.08 8.08 8.36 6990 Rsrch 30/08/2018 03:37:00 99.99 8.11 8.02 8.19 99.00 99.99 8.13 8.11 8.13 8.40 6990 Rsrch 30/08/2018 03:38:00 99.99 8.15 8.08 8.27 99.00 99.99 8.15 8.17 8.18 8.47 6990 Rsrch 30/08/2018 03:39:00 99.99 8.23 8.16 8.36 99.00 99.99 8.24 8.23 8.24 8.60 6990 Rsrch 30/08/2018 03:40:00 99.99 8.26 8.20 8.47 99.00 99.99 8.28 8.26 8.30 8.62 6990 Rsrch 30/08/2018 03:41:00 99.99 8.29 8.22 8.37 99.00 99.99 8.30 8.29 8.29 8.58 6990 Rsrch 30/08/2018 03:42:00 99.99 8.33 8.25 8.53 99.00 99.99 8.33 8.33 8.38 8.69 6990 Rsrch 30/08/2018 03:43:00 99.99 8.34 8.24 8.53 99.00 99.99 8.34 8.34 8.40 8.63 6990 Rsrch 30/08/2018 03:44:00 99.99 8.35 8.27 8.44 99.00 99.99 8.32 8.35 8.37 8.63 6990 Rsrch 30/08/2018 03:45:00 99.99 8.37 8.28 8.50 99.00 99.99 8.35 8.35 8.38 8.64 6990 Rsrch 30/08/2018 03:46:00 99.99 8.37 8.30 8.54 99.00 99.99 8.36 8.36 8.41 8.64 6990 Rsrch 30/08/2018 03:47:00 99.99 8.36 8.26 8.46 99.00 99.99 8.33 8.31 8.38 8.65 6990 Rsrch 30/08/2018 03:48:00 99.99 8.36 8.24 8.44 99.00 99.99 8.31 8.32 8.36 8.63 6990 Rsrch 30/08/2018 03:49:00 99.99 8.36 8.26 8.43 99.00 99.99 8.31 8.36 8.36 8.62 6990 Rsrch 30/08/2018 03:50:00 99.99 8.37 8.29 8.51 99.00 99.99 8.35 8.37 8.41 8.68 6990 Rsrch 30/08/2018 03:51:00 99.99 8.39 8.29 8.49 99.00 99.99 8.36 8.36 8.39 8.70 6990 Rsrch 30/08/2018 03:52:00 99.99 8.38 8.30 8.47 99.00 99.99 8.40 8.38 8.37 8.64 6990 Rsrch 30/08/2018 03:53:00 99.99 8.37 8.27 8.42 99.00 99.99 8.37 8.37 8.37 8.66 6990 Rsrch 30/08/2018 03:54:00 99.99 8.40 8.29 8.50 99.00 99.99 8.36 8.38 8.40 8.63 6990 Rsrch 30/08/2018 03:55:00 99.99 8.42 8.33 8.55 99.00 99.99 8.40 8.42 8.43 8.72 6990 Rsrch 30/08/2018 03:56:00 99.99 8.45 8.35 8.54 99.00 99.99 8.43 8.45 8.47 8.74 6990 Rsrch 30/08/2018 03:57:00 99.99 8.46 8.39 8.59 99.00 99.99 8.47 8.47 8.49 8.73 6990 Rsrch 30/08/2018 03:58:00 99.99 8.47 8.37 8.54 99.00 99.99 8.46 8.47 8.49 8.74 6990 Rsrch 30/08/2018 03:59:00 99.99 8.48 8.36 8.48 99.00 99.99 8.44 8.48 8.49 8.70 6990 Rsrch 30/08/2018 04:00:00 99.99 8.43 8.36 8.48 99.00 99.99 8.43 8.46 8.45 8.60 6990 Rsrch 30/08/2018 04:01:00 99.99 8.50 8.40 8.52 99.00 99.99 8.47 8.48 8.48 8.58 6990 Rsrch 30/08/2018 04:02:00 99.99 8.47 8.38 8.45 99.00 99.99 8.49 8.49 8.47 8.55 6990 Rsrch 30/08/2018 04:03:00 99.99 8.52 8.40 8.47 99.00 99.99 8.50 8.52 8.48 8.57 6990 Rsrch 30/08/2018 04:04:00 99.99 8.54 8.42 8.47 99.00 99.99 8.52 8.52 8.52 8.61 6990 Rsrch 30/08/2018 04:05:00 99.99 8.51 8.40 8.46 99.00 99.99 8.49 8.49 8.49 8.56 6990 Rsrch 30/08/2018 04:06:00 99.99 8.52 8.40 8.47 99.00 99.99 8.47 8.47 8.44 8.56 6990 Rsrch 30/08/2018 04:07:00 99.99 8.51 8.39 8.42 99.00 99.99 8.52 8.49 8.46 8.56 6990 Rsrch 30/08/2018 04:08:00 99.99 8.49 8.37 8.39 99.00 99.99 8.49 8.47 8.46 8.54 6990 Rsrch 30/08/2018 04:09:00 99.99 8.49 8.39 8.46 99.00 99.99 8.47 8.46 8.44 8.51 6990 Rsrch 30/08/2018 04:10:00 99.99 8.42 8.31 8.36 99.00 99.99 8.42 8.39 8.36 8.46 6990 Rsrch 30/08/2018 04:11:00 99.99 8.36 8.17 8.22 99.00 99.99 8.29 8.29 8.25 8.32 6990 Rsrch 30/08/2018 04:12:00 99.99 8.27 8.10 8.20 99.00 99.99 8.23 8.25 8.22 8.29 6990 Rsrch 30/08/2018 04:13:00 99.99 8.26 8.13 8.23 99.00 99.99 8.19 8.21 8.19 8.40 6990 Rsrch 30/08/2018 04:14:00 99.99 8.22 8.04 8.17 99.00 99.99 8.14 8.17 8.17 8.39 6990 Rsrch 30/08/2018 04:15:00 99.99 8.18 7.97 8.08 99.00 99.99 8.14 8.16 8.11 8.33 6990 Rsrch 30/08/2018 04:16:00 99.99 8.22 8.08 8.20 99.00 99.99 8.17 8.23 8.18 8.42 6990 Rsrch 30/08/2018 04:17:00 99.99 8.17 8.02 8.14 99.00 99.99 8.14 8.14 8.11 8.28 6990 Rsrch 30/08/2018 04:18:00 99.99 8.16 7.99 8.11 99.00 99.99 8.14 8.16 8.13 8.33 6990 Rsrch 30/08/2018 04:19:00 99.99 8.21 8.04 8.20 99.00 99.99 8.20 8.23 8.21 8.42 6990 Rsrch 30/08/2018 04:20:00 99.99 8.25 8.15 8.30 99.00 99.99 8.24 8.27 8.25 8.51 6990 Rsrch 30/08/2018 04:21:00 99.99 8.24 8.12 8.27 99.00 99.99 8.24 8.22 8.24 8.35 6990 Rsrch 30/08/2018 04:22:00 99.99 8.29 8.14 8.27 99.00 99.99 8.27 8.34 8.33 8.53 6990 Rsrch 30/08/2018 04:23:00 99.99 8.31 8.20 8.35 99.00 99.99 8.31 8.36 8.36 8.58 6990 Rsrch 30/08/2018 04:24:00 99.99 8.38 8.23 8.37 99.00 99.99 8.38 8.44 8.45 8.57 6990 Rsrch 30/08/2018 04:25:00 99.99 8.36 8.20 8.32 99.00 99.99 8.32 8.37 8.41 8.58 6990 Rsrch 30/08/2018 04:26:00 99.99 8.45 8.31 8.50 99.00 99.99 8.42 8.47 8.52 8.70 6990 Rsrch 30/08/2018 04:27:00 99.99 8.52 8.39 8.56 99.00 99.99 8.49 8.49 8.54 8.71 6990 Rsrch 30/08/2018 04:28:00 99.99 8.57 8.45 8.58 99.00 99.99 8.55 8.55 8.58 8.75 6990 Rsrch 30/08/2018 04:29:00 99.99 8.63 8.56 8.66 99.00 99.99 8.63 8.66 8.68 8.83 6990 Rsrch 30/08/2018 04:30:00 99.99 8.69 8.62 8.77 99.00 99.99 8.71 8.72 8.77 8.98 6990 Rsrch 30/08/2018 04:31:00 99.99 8.75 8.67 8.79 99.00 99.99 8.75 8.79 8.82 8.97 6990 Rsrch 30/08/2018 04:32:00 99.99 8.77 8.70 8.78 99.00 99.99 8.77 8.78 8.82 8.99 6990 Rsrch 30/08/2018 04:33:00 99.99 8.80 8.73 8.85 99.00 99.99 8.82 8.83 8.89 9.10 6990 Rsrch 30/08/2018 04:34:00 99.99 8.82 8.77 8.88 99.00 99.99 8.82 8.85 8.90 9.22 6990 Rsrch 30/08/2018 04:35:00 99.99 8.83 8.77 8.88 99.00 99.99 8.82 8.87 8.92 9.12 6990 Rsrch 30/08/2018 04:36:00 99.99 8.82 8.77 8.94 99.00 99.99 8.82 8.84 8.89 9.07 6990 Rsrch 30/08/2018 04:37:00 99.99 8.82 8.72 8.92 99.00 99.99 8.78 8.82 8.87 9.22 6990 Rsrch 30/08/2018 04:38:00 99.99 8.80 8.72 8.95 99.00 99.99 8.78 8.83 8.90 9.21 6990 Rsrch 30/08/2018 04:39:00 99.99 8.77 8.63 8.82 99.00 99.99 8.74 8.79 8.79 9.11 6990 Rsrch 30/08/2018 04:40:00 99.99 8.73 8.63 9.00 99.00 99.99 8.72 8.78 8.83 9.26 6990 Rsrch 30/08/2018 04:41:00 99.99 8.73 8.60 8.87 99.00 99.99 8.70 8.78 8.83 9.31 6990 Rsrch 30/08/2018 04:42:00 99.99 8.75 8.66 8.93 99.00 99.99 8.76 8.81 8.91 9.17 6990 Rsrch 30/08/2018 04:43:00 99.99 8.76 8.69 8.91 99.00 99.99 8.78 8.81 8.89 9.16 6990 Rsrch 30/08/2018 04:44:00 99.99 8.81 8.72 9.04 99.00 99.99 8.81 8.87 8.98 9.31 6990 Rsrch 30/08/2018 04:45:00 99.99 8.82 8.72 8.97 99.00 99.99 8.82 8.85 8.95 9.22 6990 Rsrch 30/08/2018 04:46:00 99.99 8.85 8.78 9.01 99.00 99.99 8.85 8.90 9.00 9.35 6990 Rsrch 30/08/2018 04:47:00 99.99 8.89 8.79 9.11 99.00 99.99 8.89 8.94 9.04 9.31 6990 Rsrch 30/08/2018 04:48:00 99.99 8.89 8.82 9.09 99.00 99.99 8.89 8.99 9.11 9.31 6990 Rsrch 30/08/2018 04:49:00 99.99 8.91 8.84 9.09 99.00 99.99 8.92 8.97 9.09 9.31 6990 Rsrch 30/08/2018 04:50:00 99.99 8.90 8.87 9.26 99.00 99.99 8.94 9.00 9.16 9.58 6990 Rsrch 30/08/2018 04:51:00 99.99 8.92 8.85 9.21 99.00 99.99 8.94 9.01 9.17 9.50 6990 Rsrch 30/08/2018 04:52:00 99.99 8.92 8.85 9.12 99.00 99.99 8.90 8.97 9.12 9.33 6990 Rsrch 30/08/2018 04:53:00 99.99 8.90 8.78 9.07 99.00 99.99 8.90 8.99 9.12 9.37 6990 Rsrch 30/08/2018 04:54:00 99.99 8.90 8.80 9.05 99.00 99.99 8.88 8.98 9.13 9.44 6990 Rsrch 30/08/2018 04:55:00 99.99 8.91 8.83 9.11 99.00 99.99 8.91 9.01 9.16 9.38 6990 Rsrch 30/08/2018 04:56:00 99.99 8.94 8.86 9.14 99.00 99.99 8.94 9.01 9.16 9.38 6990 Rsrch 30/08/2018 04:57:00 99.99 8.95 8.87 9.27 99.00 99.99 8.95 9.05 9.22 9.46 6990 Rsrch 30/08/2018 04:58:00 99.99 8.94 8.85 9.24 99.00 99.99 8.94 9.02 9.12 9.44 6990 Rsrch 30/08/2018 04:59:00 99.99 8.95 8.88 9.35 99.00 99.99 8.95 9.05 9.23 9.54 6990 Rsrch 30/08/2018 05:00:00 99.99 8.96 8.89 9.20 99.00 99.99 8.98 9.08 9.21 9.48 6990 Rsrch 30/08/2018 05:01:00 99.99 8.99 8.92 9.31 99.00 99.99 8.97 9.08 9.23 9.51 6990 Rsrch 30/08/2018 05:02:00 99.99 8.99 8.92 9.34 99.00 99.99 9.00 9.09 9.24 9.51 6990 Rsrch 30/08/2018 05:03:00 99.99 9.00 8.93 9.30 99.00 99.99 9.02 9.17 9.29 9.66 6990 Rsrch 30/08/2018 05:04:00 99.99 9.01 8.93 9.35 99.00 99.99 8.98 9.13 9.31 9.63 6990 Rsrch 30/08/2018 05:05:00 99.99 9.02 8.94 9.51 99.00 99.99 9.01 9.18 9.29 9.65 6990 Rsrch 30/08/2018 05:06:00 99.99 9.04 8.97 9.43 99.00 99.99 9.02 9.24 9.39 9.70 6990 Rsrch 30/08/2018 05:07:00 99.99 9.05 8.98 9.32 99.00 99.99 9.07 9.19 9.34 9.59 6990 Rsrch 30/08/2018 05:08:00 99.99 9.06 9.01 9.47 99.00 99.99 9.06 9.25 9.33 9.74 6990 Rsrch 30/08/2018 05:09:00 99.99 9.06 8.98 9.55 99.00 99.99 9.04 9.21 9.38 9.74 6990 Rsrch 30/08/2018 05:10:00 99.99 9.02 8.92 9.28 99.00 99.99 8.99 9.11 9.23 9.50 6990 Rsrch 30/08/2018 05:11:00 99.99 9.00 8.94 9.34 99.00 99.99 9.00 9.14 9.29 9.59 6990 Rsrch 30/08/2018 05:12:00 99.99 9.03 8.95 9.34 99.00 99.99 9.03 9.17 9.34 9.68 6990 Rsrch 30/08/2018 05:13:00 99.99 9.03 8.96 9.35 99.00 99.99 9.03 9.21 9.35 9.59 6990 Rsrch 30/08/2018 05:14:00 99.99 9.06 8.99 9.36 99.00 99.99 9.06 9.23 9.36 9.65 6990 Rsrch 30/08/2018 05:15:00 99.99 9.09 9.02 9.43 99.00 99.99 9.09 9.33 9.45 9.77 6990 Rsrch 30/08/2018 05:16:00 99.99 9.10 9.05 9.53 99.00 99.99 9.16 9.31 9.48 9.85 6990 Rsrch 30/08/2018 05:17:00 99.99 9.12 9.07 9.52 99.00 99.99 9.14 9.30 9.46 9.76 6990 Rsrch 30/08/2018 05:18:00 99.99 9.15 9.08 9.46 99.00 99.99 9.13 9.35 9.51 9.84 6990 Rsrch 30/08/2018 05:19:00 99.99 9.13 9.08 9.40 99.00 99.99 9.17 9.35 9.47 9.76 6990 Rsrch 30/08/2018 05:20:00 99.99 9.15 9.10 9.45 99.00 99.99 9.17 9.32 9.42 9.69 6990 Rsrch 30/08/2018 05:21:00 99.99 9.16 9.11 9.48 99.00 99.99 9.15 9.37 9.45 9.82 6990 Rsrch 30/08/2018 05:22:00 99.99 9.17 9.12 9.50 99.00 99.99 9.17 9.35 9.47 9.86 6990 Rsrch 30/08/2018 05:23:00 99.99 9.20 9.15 9.59 99.00 99.99 9.20 9.44 9.55 9.89 6990 Rsrch 30/08/2018 05:24:00 99.99 9.22 9.15 9.57 99.00 99.99 9.18 9.40 9.57 9.82 6990 Rsrch 30/08/2018 05:25:00 99.99 9.22 9.15 9.57 99.00 99.99 9.20 9.47 9.62 9.94 6990 Rsrch 30/08/2018 05:26:00 99.99 9.20 9.15 9.59 99.00 99.99 9.22 9.42 9.58 9.88 6990 Rsrch 30/08/2018 05:27:00 99.99 9.17 9.12 9.53 99.00 99.99 9.19 9.34 9.46 9.68 6990 Rsrch 30/08/2018 05:28:00 99.99 9.20 9.15 9.62 99.00 99.99 9.21 9.43 9.55 9.92 6990 Rsrch 30/08/2018 05:29:00 99.99 9.20 9.17 9.67 99.00 99.99 9.20 9.46 9.57 9.98 6990 Rsrch 30/08/2018 05:30:00 99.99 9.24 9.19 9.60 99.00 99.99 9.21 9.43 9.56 9.92 6990 Rsrch 30/08/2018 05:31:00 99.99 9.23 9.18 9.56 99.00 99.99 9.21 9.45 9.58 9.95 6990 Rsrch 30/08/2018 05:32:00 99.99 9.20 9.11 9.55 99.00 99.99 9.17 9.40 9.55 9.87 6990 Rsrch 30/08/2018 05:33:00 99.99 9.17 9.07 9.58 99.00 99.99 9.15 9.34 9.47 9.81 6990 Rsrch 30/08/2018 05:34:00 99.99 9.12 9.02 9.41 99.00 99.99 9.09 9.31 9.44 9.73 6990 Rsrch 30/08/2018 05:35:00 99.99 9.11 9.03 9.43 99.00 99.99 9.09 9.30 9.40 9.70 6990 Rsrch 30/08/2018 05:36:00 99.99 9.10 9.01 9.38 99.00 99.99 9.10 9.26 9.38 9.74 6990 Rsrch 30/08/2018 05:37:00 99.99 9.13 9.04 9.38 99.00 99.99 9.11 9.30 9.46 9.75 6990 Rsrch 30/08/2018 05:38:00 99.99 9.15 9.08 9.48 99.00 99.99 9.13 9.37 9.52 9.90 6990 Rsrch 30/08/2018 05:39:00 99.99 9.13 9.08 9.48 99.00 99.99 9.13 9.33 9.50 9.75 6990 Rsrch 30/08/2018 05:40:00 99.99 9.10 9.04 9.41 99.00 99.99 9.10 9.24 9.39 9.64 6990 Rsrch 30/08/2018 05:41:00 99.99 9.11 9.06 9.43 99.00 99.99 9.13 9.31 9.41 9.79 6990 Rsrch 30/08/2018 05:42:00 99.99 9.14 9.11 9.66 99.00 99.99 9.14 9.43 9.61 9.98 6990 Rsrch 30/08/2018 05:43:00 99.99 9.19 9.12 9.55 99.00 99.99 9.21 9.48 9.68 9.97 6990 Rsrch 30/08/2018 05:44:00 99.99 9.21 9.12 9.53 99.00 99.99 9.19 9.46 9.63 9.91 6990 Rsrch 30/08/2018 05:45:00 99.99 9.17 9.09 9.56 99.00 99.99 9.17 9.46 9.61 9.92 6990 Rsrch 30/08/2018 05:46:00 99.99 9.11 8.99 9.39 99.00 99.99 9.07 9.29 9.48 9.70 6990 Rsrch 30/08/2018 05:47:00 99.99 9.02 8.88 9.17 99.00 99.99 8.97 9.15 9.31 9.51 6990 Rsrch 30/08/2018 05:48:00 99.99 8.97 8.85 9.18 99.00 99.99 8.91 9.12 9.20 9.52 6990 Rsrch 30/08/2018 05:49:00 99.99 8.93 8.79 9.16 99.00 99.99 8.86 9.06 9.20 9.52 6990 Rsrch 30/08/2018 05:50:00 99.99 8.90 8.80 9.25 99.00 99.99 8.88 9.19 9.32 9.74 6990 Rsrch 30/08/2018 05:51:00 99.99 8.94 8.82 9.36 99.00 99.99 8.91 9.20 9.36 9.68 6990 Rsrch 30/08/2018 05:52:00 99.99 8.89 8.76 9.06 99.00 99.99 8.88 9.03 9.20 9.50 6990 Rsrch 30/08/2018 05:53:00 99.99 8.90 8.80 9.25 99.00 99.99 8.90 9.20 9.36 9.68 6990 Rsrch 30/08/2018 05:54:00 99.99 8.82 8.69 9.07 99.00 99.99 8.82 8.99 9.14 9.53 6990 Rsrch 30/08/2018 05:55:00 99.99 8.79 8.65 8.98 99.00 99.99 8.74 8.89 9.04 9.33 6990 Rsrch 30/08/2018 05:56:00 99.99 8.73 8.59 9.00 99.00 99.99 8.69 8.84 8.96 9.20 6990 Rsrch 30/08/2018 05:57:00 99.99 8.71 8.55 8.89 99.00 99.99 8.69 8.81 8.98 9.31 6990 Rsrch 30/08/2018 05:58:00 99.99 8.72 8.58 8.85 99.00 99.99 8.72 8.80 8.97 9.24 6990 Rsrch 30/08/2018 05:59:00 99.99 8.70 8.55 8.77 99.00 99.99 8.70 8.75 8.90 9.09 6990 Rsrch 30/08/2018 06:00:00 99.99 8.73 8.65 9.10 99.00 99.99 8.77 8.90 9.10 9.44 6990 Rsrch 30/08/2018 06:01:00 99.99 8.76 8.68 9.12 99.00 99.99 8.81 8.93 9.10 9.40 6990 Rsrch 30/08/2018 06:02:00 99.99 8.83 8.76 9.16 99.00 99.99 8.86 9.05 9.23 9.57 6990 Rsrch 30/08/2018 06:03:00 99.99 8.86 8.76 9.08 99.00 99.99 8.88 9.06 9.28 9.60 6990 Rsrch 30/08/2018 06:04:00 99.99 8.82 8.74 9.11 99.00 99.99 8.86 8.98 9.15 9.48 6990 Rsrch 30/08/2018 06:05:00 99.99 8.84 8.76 9.20 99.00 99.99 8.86 9.03 9.20 9.50 6990 Rsrch 30/08/2018 06:06:00 99.99 8.88 8.81 9.27 99.00 99.99 8.89 9.11 9.33 9.65 6990 Rsrch 30/08/2018 06:07:00 99.99 8.85 8.75 9.15 99.00 99.99 8.85 9.03 9.25 9.56 6990 Rsrch 30/08/2018 06:08:00 99.99 8.80 8.70 9.10 99.00 99.99 8.82 9.05 9.27 9.58 6990 Rsrch 30/08/2018 06:09:00 99.99 8.80 8.69 9.12 99.00 99.99 8.81 8.98 9.17 9.47 6990 Rsrch 30/08/2018 06:10:00 99.99 8.80 8.70 9.10 99.00 99.99 8.80 8.98 9.17 9.59 6990 Rsrch 30/08/2018 06:11:00 99.99 8.80 8.66 8.95 99.00 99.99 8.80 8.97 9.14 9.47 6990 Rsrch 30/08/2018 06:12:00 99.99 8.78 8.70 9.12 99.00 99.99 8.85 8.95 9.12 9.36 6990 Rsrch 30/08/2018 06:13:00 99.99 8.82 8.72 9.17 99.00 99.99 8.85 8.94 9.09 9.41 6990 Rsrch 30/08/2018 06:14:00 99.99 8.80 8.68 9.05 99.00 99.99 8.83 8.95 9.12 9.44 6990 Rsrch 30/08/2018 06:15:00 99.99 8.82 8.75 9.29 99.00 99.99 8.85 8.95 9.14 9.52 6990 Rsrch 30/08/2018 06:16:00 99.99 8.85 8.75 9.21 99.00 99.99 8.85 9.02 9.19 9.51 6990 Rsrch 30/08/2018 06:17:00 99.99 8.87 8.79 9.09 99.00 99.99 8.90 9.00 9.17 9.48 6990 Rsrch 30/08/2018 06:18:00 99.99 8.87 8.77 9.13 99.00 99.99 8.89 9.07 9.26 9.61 6990 Rsrch 30/08/2018 06:19:00 99.99 8.91 8.84 9.18 99.00 99.99 8.94 9.08 9.25 9.62 6990 Rsrch 30/08/2018 06:20:00 99.99 8.93 8.86 9.37 99.00 99.99 8.98 9.16 9.38 9.65 6990 Rsrch 30/08/2018 06:21:00 99.99 8.96 8.91 9.47 99.00 99.99 9.00 9.29 9.50 9.84 6990 Rsrch 30/08/2018 06:22:00 99.99 8.99 8.94 9.46 99.00 99.99 9.04 9.22 9.44 9.80 6990 Rsrch 30/08/2018 06:23:00 99.99 9.05 8.96 9.30 99.00 99.99 9.05 9.23 9.47 9.71 6990 Rsrch 30/08/2018 06:24:00 99.99 9.00 8.95 9.34 99.00 99.99 9.05 9.24 9.48 9.70 6990 Rsrch 30/08/2018 06:25:00 99.99 9.04 8.98 9.41 99.00 99.99 9.08 9.28 9.47 9.82 6990 Rsrch 30/08/2018 06:26:00 99.99 9.07 9.02 9.45 99.00 99.99 9.11 9.29 9.51 9.80 6990 Rsrch 30/08/2018 06:27:00 99.99 9.08 9.03 9.45 99.00 99.99 9.11 9.30 9.52 9.74 6990 Rsrch 30/08/2018 06:28:00 99.99 9.10 9.04 9.44 99.00 99.99 9.12 9.34 9.53 9.81 6990 Rsrch 30/08/2018 06:29:00 99.99 9.10 9.05 9.37 99.00 99.99 9.12 9.25 9.47 9.69 6990 Rsrch 30/08/2018 06:30:00 99.99 9.13 9.04 9.38 99.00 99.99 9.11 9.28 9.46 9.72 6990 Rsrch 30/08/2018 06:31:00 99.99 9.10 9.04 9.42 99.00 99.99 9.12 9.31 9.51 9.74 6990 Rsrch 30/08/2018 06:32:00 99.99 9.12 9.06 9.50 99.00 99.99 9.13 9.37 9.59 9.89 6990 Rsrch 30/08/2018 06:33:00 99.99 9.13 9.08 9.48 99.00 99.99 9.13 9.36 9.56 9.87 6990 Rsrch 30/08/2018 06:34:00 99.99 9.17 9.08 9.52 99.00 99.99 9.18 9.37 9.59 9.84 6990 Rsrch 30/08/2018 06:35:00 99.99 9.15 9.08 9.55 99.00 99.99 9.16 9.43 9.62 9.95 6990 Rsrch 30/08/2018 06:36:00 99.99 9.18 9.11 9.55 99.00 99.99 9.18 9.41 9.63 9.92 6990 Rsrch 30/08/2018 06:37:00 99.99 9.19 9.12 9.51 99.00 99.99 9.19 9.39 9.61 9.86 6990 Rsrch 30/08/2018 06:38:00 99.99 9.16 9.11 9.53 99.00 99.99 9.20 9.36 9.55 9.85 6990 Rsrch 30/08/2018 06:39:00 99.99 9.18 9.13 9.50 99.00 99.99 9.18 9.38 9.61 9.85 6990 Rsrch 30/08/2018 06:40:00 99.99 9.17 9.10 9.49 99.00 99.99 9.17 9.39 9.57 9.86 6990 Rsrch 30/08/2018 06:41:00 99.99 9.16 9.10 9.52 99.00 99.99 9.16 9.37 9.57 9.87 6990 Rsrch 30/08/2018 06:42:00 99.99 9.16 9.09 9.60 99.00 99.99 9.18 9.43 9.63 9.92 6990 Rsrch 30/08/2018 06:43:00 99.99 9.19 9.12 9.51 99.00 99.99 9.19 9.42 9.64 9.89 6990 Rsrch 30/08/2018 06:44:00 99.99 9.17 9.10 9.67 99.00 99.99 9.17 9.49 9.69 10.04 6990 Rsrch 30/08/2018 06:45:00 99.99 9.14 9.10 9.68 99.00 99.99 9.15 9.53 9.80 10.10 6990 Rsrch 30/08/2018 06:46:00 99.99 9.18 9.11 9.57 99.00 99.99 9.18 9.47 9.72 9.92 6990 Rsrch 30/08/2018 06:47:00 99.99 9.18 9.13 9.62 99.00 99.99 9.19 9.48 9.72 9.94 6990 Rsrch 30/08/2018 06:48:00 99.99 9.17 9.14 9.61 99.00 99.99 9.22 9.49 9.71 9.93 6990 Rsrch 30/08/2018 06:49:00 99.99 9.20 9.17 9.66 99.00 99.99 9.22 9.52 9.76 9.94 6990 Rsrch 30/08/2018 06:50:00 99.99 9.19 9.18 9.70 99.00 99.99 9.24 9.51 9.77 9.99 6990 Rsrch 30/08/2018 06:51:00 99.99 9.19 9.15 9.69 99.00 99.99 9.22 9.54 9.76 9.98 6990 Rsrch 30/08/2018 06:52:00 99.99 9.18 9.13 9.64 99.00 99.99 9.20 9.50 9.72 9.94 6990 Rsrch 30/08/2018 06:53:00 99.99 9.19 9.09 9.53 99.00 99.99 9.16 9.46 9.61 9.95 6990 Rsrch 30/08/2018 06:54:00 99.99 9.10 9.05 9.61 99.00 99.99 9.10 9.44 9.66 9.91 6990 Rsrch 30/08/2018 06:55:00 99.99 9.13 9.06 9.57 99.00 99.99 9.09 9.43 9.65 9.87 6990 Rsrch 30/08/2018 06:56:00 99.99 9.09 9.00 9.49 99.00 99.99 9.04 9.41 9.61 9.92 6990 Rsrch 30/08/2018 06:57:00 99.99 9.06 8.98 9.55 99.00 99.99 9.06 9.38 9.63 9.92 6990 Rsrch 30/08/2018 06:58:00 99.99 9.08 9.00 9.52 99.00 99.99 9.05 9.39 9.64 9.93 6990 Rsrch 30/08/2018 06:59:00 99.99 9.02 8.92 9.36 99.00 99.99 9.00 9.31 9.56 9.75 6990 Rsrch 30/08/2018 07:00:00 99.99 8.98 8.86 9.36 99.00 99.99 8.93 9.25 9.48 9.79 6990 Rsrch 30/08/2018 07:01:00 99.99 8.84 8.78 9.38 99.00 99.99 8.86 9.18 9.45 9.86 6990 Rsrch 30/08/2018 07:02:00 99.99 8.85 8.77 9.39 99.00 99.99 8.83 9.24 9.56 9.88 6990 Rsrch 30/08/2018 07:03:00 99.99 8.85 8.75 9.49 99.00 99.99 8.82 9.24 9.64 9.95 6990 Rsrch 30/08/2018 07:04:00 99.99 8.83 8.75 9.45 99.00 99.99 8.85 9.27 9.61 9.88 6990 Rsrch 30/08/2018 07:05:00 99.99 8.83 8.76 9.32 99.00 99.99 8.83 9.11 9.54 9.77 6990 Rsrch 30/08/2018 07:06:00 99.99 8.86 8.76 9.40 99.00 99.99 8.86 9.18 9.65 9.80 6990 Rsrch 30/08/2018 07:07:00 99.99 8.86 8.80 9.41 99.00 99.99 8.89 9.21 9.61 9.87 6990 Rsrch 30/08/2018 07:08:00 99.99 8.95 8.90 9.46 99.00 99.99 8.92 9.34 9.68 9.98 6990 Rsrch 30/08/2018 07:09:00 99.99 8.95 8.92 9.49 99.00 99.99 9.00 9.32 9.66 9.86 6990 Rsrch 30/08/2018 07:10:00 99.99 8.88 8.87 9.52 99.00 99.99 8.87 9.39 9.71 9.96 6990 Rsrch 30/08/2018 07:11:00 99.99 8.80 8.80 9.39 99.00 99.99 8.85 9.31 9.64 9.88 6990 Rsrch 30/08/2018 07:12:00 99.99 8.80 8.78 9.36 99.00 99.99 8.80 9.22 9.56 9.81 6990 Rsrch 30/08/2018 07:13:00 99.99 8.83 8.82 9.39 99.00 99.99 8.85 9.27 9.71 9.90 6990 Rsrch 30/08/2018 07:14:00 99.99 8.87 8.93 9.73 99.00 99.99 8.93 9.41 9.95 10.11 6990 Rsrch 30/08/2018 07:15:00 99.99 8.93 9.05 10.10 99.00 99.99 9.02 9.51 10.47 10.30 6990 Rsrch 30/08/2018 07:16:00 99.99 8.95 9.05 9.84 99.00 99.99 9.00 9.51 10.15 10.23 6990 Rsrch 30/08/2018 07:17:00 99.99 8.95 9.02 9.80 99.00 99.99 8.95 9.58 10.07 10.29 6990 Rsrch 30/08/2018 07:18:00 99.99 8.98 9.06 9.70 99.00 99.99 9.03 9.47 9.99 10.11 6990 Rsrch 30/08/2018 07:19:00 99.99 9.00 9.13 9.74 99.00 99.99 9.05 9.52 10.03 10.13 6990 Rsrch 30/08/2018 07:20:00 99.99 9.06 9.18 9.78 99.00 99.99 9.07 9.55 10.00 10.14 6990 Rsrch 30/08/2018 07:21:00 99.99 9.03 9.22 9.91 99.00 99.99 9.08 9.57 10.04 10.25 6990 Rsrch 30/08/2018 07:22:00 99.99 9.03 9.13 9.70 99.00 99.99 9.03 9.45 9.94 10.02 6990 Rsrch 30/08/2018 07:23:00 99.99 9.02 9.11 9.66 99.00 99.99 9.02 9.50 9.95 10.09 6990 Rsrch 30/08/2018 07:24:00 99.99 9.07 9.20 9.81 99.00 99.99 9.07 9.52 10.04 10.11 6990 Rsrch 30/08/2018 07:25:00 99.99 9.07 9.21 9.85 99.00 99.99 9.06 9.58 10.10 10.17 6990 Rsrch 30/08/2018 07:26:00 99.99 9.06 9.25 9.91 99.00 99.99 9.08 9.52 10.11 10.24 6990 Rsrch 30/08/2018 07:27:00 99.99 9.14 9.34 9.93 99.00 99.99 9.14 9.59 10.22 10.25 6990 Rsrch 30/08/2018 07:28:00 99.99 9.14 9.43 10.10 99.00 99.99 9.16 9.71 10.34 10.42 6990 Rsrch 30/08/2018 07:29:00 99.99 9.15 9.42 10.08 99.00 99.99 9.12 9.79 10.35 10.45 6990 Rsrch 30/08/2018 07:30:00 99.99 9.03 9.38 10.05 99.00 99.99 9.04 9.68 10.29 10.37 6990 Rsrch 30/08/2018 07:31:00 99.99 9.07 9.34 10.20 99.00 99.99 9.03 9.62 10.50 10.45 6990 Rsrch 30/08/2018 07:32:00 99.99 9.06 9.65 10.98 99.00 99.99 9.09 9.78 11.47 10.96 6990 Rsrch 30/08/2018 07:33:00 99.99 9.04 9.53 10.45 99.00 99.99 9.05 9.69 10.91 10.67 6990 Rsrch 30/08/2018 07:34:00 99.99 9.01 9.57 10.65 99.00 99.99 9.08 9.74 11.09 10.90 6990 Rsrch 30/08/2018 07:35:00 99.99 9.10 9.87 11.23 99.00 99.99 9.15 9.89 11.86 11.17 6990 Rsrch 30/08/2018 07:36:00 99.99 9.04 9.53 10.56 99.00 99.99 9.10 9.69 11.10 10.83 6990 Rsrch 30/08/2018 07:37:00 99.99 9.05 9.40 10.46 99.00 99.99 9.03 9.59 10.98 10.77 6990 Rsrch 30/08/2018 07:38:00 99.99 9.06 9.73 11.38 99.00 99.99 9.09 9.85 11.90 11.23 6990 Rsrch 30/08/2018 07:39:00 99.99 9.01 9.68 10.71 99.00 99.99 9.06 9.88 11.16 10.96 6990 Rsrch 30/08/2018 07:40:00 99.99 9.01 9.55 10.48 99.00 99.99 9.05 9.69 10.92 10.75 6990 Rsrch 30/08/2018 07:41:00 99.99 9.07 9.54 10.44 99.00 99.99 9.14 9.65 10.89 10.81 6990 Rsrch 30/08/2018 07:42:00 99.99 9.20 9.60 10.48 99.00 99.99 9.26 9.77 10.90 10.78 6990 Rsrch 30/08/2018 07:43:00 99.99 9.29 9.71 10.53 99.00 99.99 9.27 9.89 10.89 10.84 6990 Rsrch 30/08/2018 07:44:00 99.99 9.24 9.80 10.55 99.00 99.99 9.29 10.02 10.84 10.82 6990 Rsrch 30/08/2018 07:45:00 99.99 9.34 9.81 10.57 99.00 99.99 9.39 10.06 10.87 10.83 6990 Rsrch 30/08/2018 07:46:00 99.99 9.41 9.95 10.74 99.00 99.99 9.46 10.12 11.06 10.91 6990 Rsrch 30/08/2018 07:47:00 99.99 9.49 9.96 10.73 99.00 99.99 9.49 10.16 11.02 10.88 6990 Rsrch 30/08/2018 07:48:00 99.99 9.55 10.05 10.76 99.00 99.99 9.56 10.22 11.13 10.93 6990 Rsrch 30/08/2018 07:49:00 99.99 9.59 10.11 10.82 99.00 99.99 9.55 10.26 11.12 10.99 6990 Rsrch 30/08/2018 07:50:00 99.99 9.53 10.10 10.79 99.00 99.99 9.46 10.19 11.06 10.98 6990 Rsrch 30/08/2018 07:51:00 99.99 9.51 10.05 10.70 99.00 99.99 9.42 10.17 11.01 10.87 6990 Rsrch 30/08/2018 07:52:00 99.99 9.62 10.19 10.86 99.00 99.99 9.55 10.36 11.15 11.07 6990 Rsrch 30/08/2018 07:53:00 99.99 9.73 10.45 11.43 99.00 99.99 9.71 10.59 11.71 11.39 6990 Rsrch 30/08/2018 07:54:00 99.99 9.90 10.80 11.84 99.00 99.99 9.96 10.83 12.29 11.72 6990 Rsrch 30/08/2018 07:55:00 99.99 10.20 11.36 13.32 99.00 99.99 10.32 11.40 14.03 12.77 6990 Rsrch 30/08/2018 07:56:00 99.99 10.52 11.75 14.01 99.00 99.99 10.64 11.79 15.07 13.65 6990 Rsrch 30/08/2018 07:57:00 99.99 10.50 11.84 13.55 99.00 99.99 10.52 11.83 14.19 13.24 6990 Rsrch 30/08/2018 07:58:00 99.99 10.51 11.72 12.83 99.00 99.99 10.52 11.63 13.46 12.62 6990 Rsrch 30/08/2018 07:59:00 99.99 10.45 11.60 12.62 99.00 99.99 10.40 11.55 13.09 12.50 6990 Rsrch 30/08/2018 08:00:00 99.99 10.42 11.48 12.42 99.00 99.99 10.32 11.40 12.71 12.34 6990 Rsrch 30/08/2018 08:01:00 99.99 10.39 11.30 12.21 99.00 99.99 10.28 11.27 12.43 12.01 6990 Rsrch 30/08/2018 08:02:00 99.99 10.41 11.33 12.07 99.00 99.99 10.41 11.25 12.51 12.05 6990 Rsrch 30/08/2018 08:03:00 99.99 10.48 11.34 12.23 99.00 99.99 10.38 11.26 12.40 12.18 6990 Rsrch 30/08/2018 08:04:00 99.99 10.34 11.16 11.85 99.00 99.99 10.26 11.10 12.04 11.69 6990 Rsrch 30/08/2018 08:05:00 99.99 10.31 11.03 11.64 99.00 99.99 10.18 11.00 11.92 11.71 6990 Rsrch 30/08/2018 08:06:00 99.99 10.32 10.97 11.60 99.00 99.99 10.15 10.94 11.87 11.66 6990 Rsrch 30/08/2018 08:07:00 99.99 10.18 10.80 11.44 99.00 99.99 10.02 10.78 11.64 11.42 6990 Rsrch 30/08/2018 08:08:00 99.99 10.04 10.58 11.26 99.00 99.99 9.86 10.62 11.37 11.26 6990 Rsrch 30/08/2018 08:09:00 99.99 9.94 10.40 11.07 99.00 99.99 9.74 10.50 11.20 11.07 6990 Rsrch 30/08/2018 08:10:00 99.99 9.83 10.29 10.94 99.00 99.99 9.65 10.47 11.06 11.06 6990 Rsrch 30/08/2018 08:11:00 99.99 9.84 10.27 10.91 99.00 99.99 9.72 10.48 11.07 10.98 6990 Rsrch 30/08/2018 08:12:00 99.99 9.90 10.33 11.02 99.00 99.99 9.85 10.49 11.13 11.08 6990 Rsrch 30/08/2018 08:13:00 99.99 9.90 10.39 10.98 99.00 99.99 9.78 10.52 11.13 11.03 6990 Rsrch 30/08/2018 08:14:00 99.99 9.90 10.37 10.94 99.00 99.99 9.76 10.49 11.07 11.02 6990 Rsrch 30/08/2018 08:15:00 99.99 9.97 10.39 10.95 99.00 99.99 9.96 10.51 11.13 11.07 6990 Rsrch 30/08/2018 08:16:00 99.99 10.08 10.50 11.02 99.00 99.99 10.01 10.60 11.18 11.09 6990 Rsrch 30/08/2018 08:17:00 99.99 10.15 10.61 11.11 99.00 99.99 10.09 10.68 11.27 11.20 6990 Rsrch 30/08/2018 08:18:00 99.99 10.28 10.69 11.27 99.00 99.99 10.16 10.75 11.31 11.22 6990 Rsrch 30/08/2018 08:19:00 99.99 10.16 10.63 11.01 99.00 99.99 10.04 10.66 11.16 10.96 6990 Rsrch 30/08/2018 08:20:00 99.99 10.11 10.53 11.02 99.00 99.99 9.99 10.58 11.14 11.12 6990 Rsrch 30/08/2018 08:21:00 99.99 10.05 10.44 10.82 99.00 99.99 9.90 10.50 11.01 10.77 6990 Rsrch 30/08/2018 08:22:00 99.99 10.10 10.49 10.92 99.00 99.99 9.98 10.59 11.07 10.99 6990 Rsrch 30/08/2018 08:23:00 99.99 10.20 10.70 11.13 99.00 99.99 10.10 10.76 11.29 11.18 6990 Rsrch 30/08/2018 08:24:00 99.99 10.37 10.87 11.32 99.00 99.99 10.21 10.87 11.44 11.32 6990 Rsrch 30/08/2018 08:25:00 99.99 10.38 10.87 11.31 99.00 99.99 10.16 10.89 11.48 11.32 6990 Rsrch 30/08/2018 08:26:00 99.99 10.32 10.80 11.21 99.00 99.99 10.10 10.80 11.37 11.24 6990 Rsrch 30/08/2018 08:27:00 99.99 10.30 10.79 11.18 99.00 99.99 10.06 10.77 11.38 11.28 6990 Rsrch 30/08/2018 08:28:00 99.99 10.28 10.77 11.28 99.00 99.99 10.13 10.81 11.39 11.31 6990 Rsrch 30/08/2018 08:29:00 99.99 10.34 10.81 11.26 99.00 99.99 10.17 10.86 11.43 11.28 6990 Rsrch 30/08/2018 08:30:00 99.99 10.44 10.88 11.25 99.00 99.99 10.36 10.91 11.45 11.13 6990 Rsrch 30/08/2018 08:31:00 99.99 10.38 10.80 11.08 99.00 99.99 10.16 10.78 11.20 11.05 6990 Rsrch 30/08/2018 08:32:00 99.99 10.45 10.88 11.09 99.00 99.99 10.31 10.88 11.32 11.19 6990 Rsrch 30/08/2018 08:35:00 99.99 10.63 11.06 11.38 99.00 99.99 10.37 11.01 11.55 11.33 6990 Rsrch 30/08/2018 08:36:00 99.99 10.60 10.97 11.29 99.00 99.99 10.38 10.99 11.54 11.42 6990 Rsrch 30/08/2018 08:37:00 99.99 10.57 10.92 11.29 99.00 99.99 10.23 10.91 11.41 11.26 6990 Rsrch 30/08/2018 08:38:00 99.99 10.53 10.87 11.18 99.00 99.99 10.18 10.76 11.32 11.18 6990 Rsrch 30/08/2018 08:39:00 99.99 10.51 10.87 11.27 99.00 99.99 10.26 10.87 11.42 11.29 6990 Rsrch 30/08/2018 08:40:00 99.99 10.52 10.85 11.26 99.00 99.99 10.16 10.82 11.32 11.09 6990 Rsrch 30/08/2018 08:41:00 99.99 10.52 10.92 11.28 99.00 99.99 10.22 10.89 11.44 11.31 6990 Rsrch 30/08/2018 08:42:00 99.99 10.42 10.81 11.18 99.00 99.99 10.07 10.81 11.28 11.10 6990 Rsrch 30/08/2018 08:43:00 99.99 10.42 10.86 11.23 99.00 99.99 10.12 10.79 11.35 11.11 6990 Rsrch 30/08/2018 08:44:00 99.99 10.42 10.97 11.33 99.00 99.99 10.12 10.89 11.66 11.29 6990 Rsrch 30/08/2018 08:45:00 99.99 10.37 10.94 11.38 99.00 99.99 10.06 10.84 11.54 11.38 6990 Rsrch 30/08/2018 08:46:00 99.99 10.85 11.76 12.21 99.00 99.99 10.70 11.37 12.48 12.09 6990 Rsrch 30/08/2018 08:47:00 99.99 11.17 12.19 12.66 99.00 99.99 10.96 11.70 12.79 12.31 6990 Rsrch 30/08/2018 08:48:00 99.99 10.96 11.70 12.02 99.00 99.99 10.73 11.40 12.22 12.06 6990 Rsrch 30/08/2018 08:49:00 99.99 10.90 11.51 11.83 99.00 99.99 10.65 11.22 11.90 11.68 6990 Rsrch 30/08/2018 08:50:00 99.99 10.90 11.47 11.67 99.00 99.99 10.71 11.24 11.96 11.79 6990 Rsrch 30/08/2018 08:51:00 99.99 10.83 11.27 11.28 99.00 99.99 10.59 11.05 11.65 11.13 6990 Rsrch 30/08/2018 08:52:00 99.99 10.68 10.99 10.88 99.00 99.99 10.44 10.69 11.20 10.59 6990 Rsrch 30/08/2018 08:53:00 99.99 10.70 10.98 10.93 99.00 99.99 10.48 10.70 11.15 10.80 6990 Rsrch 30/08/2018 08:54:00 99.99 10.54 10.75 10.47 99.00 99.99 10.27 10.48 10.85 10.54 6990 Rsrch 30/08/2018 08:55:00 99.99 10.41 10.58 10.35 99.00 99.99 10.15 10.30 10.70 10.20 6990 Rsrch 30/08/2018 08:56:00 99.99 10.27 10.42 10.25 99.00 99.99 9.95 10.17 10.56 10.22 6990 Rsrch 30/08/2018 08:57:00 99.99 10.09 10.27 10.07 99.00 99.99 9.85 10.05 10.46 10.21 6990 Rsrch 30/08/2018 08:58:00 99.99 10.02 10.24 10.17 99.00 99.99 9.83 10.03 10.42 10.35 6990 Rsrch 30/08/2018 08:59:00 99.99 10.12 10.32 10.52 99.00 99.99 9.93 10.13 10.50 10.52 6990 Rsrch 30/08/2018 09:00:00 99.99 10.20 10.42 10.56 99.00 99.99 10.05 10.22 10.66 10.69 6990 Rsrch 30/08/2018 09:01:00 99.99 10.33 10.52 10.72 99.00 99.99 10.13 10.33 10.75 10.82 6990 Rsrch 30/08/2018 09:02:00 99.99 10.26 10.47 10.69 99.00 99.99 10.05 10.34 10.79 10.69 6990 Rsrch 30/08/2018 09:03:00 99.99 10.17 10.32 10.50 99.00 99.99 9.96 10.28 10.74 10.60 6990 Rsrch 30/08/2018 09:04:00 99.99 10.09 10.29 10.48 99.00 99.99 9.89 10.22 10.65 10.61 6990 Rsrch 30/08/2018 09:05:00 99.99 10.17 10.40 10.67 99.00 99.99 10.07 10.32 10.77 10.79 6990 Rsrch 30/08/2018 09:06:00 99.99 10.34 10.66 11.02 99.00 99.99 10.31 10.55 11.03 11.09 6990 Rsrch 30/08/2018 09:07:00 99.99 10.39 10.69 10.91 99.00 99.99 10.35 10.54 11.04 10.86 6990 Rsrch 30/08/2018 09:08:00 99.99 10.57 10.97 11.22 99.00 99.99 10.57 10.80 11.41 11.27 6990 Rsrch 30/08/2018 09:09:00 99.99 10.60 11.12 11.44 99.00 99.99 10.66 10.92 11.62 11.40 6990 Rsrch 30/08/2018 09:10:00 99.99 10.69 11.25 11.59 99.00 99.99 10.66 11.00 11.90 11.65 6990 Rsrch 30/08/2018 09:11:00 99.99 10.61 11.38 11.64 99.00 99.99 10.39 11.03 11.99 11.60 6990 Rsrch 30/08/2018 09:12:00 99.99 11.17 13.08 13.02 99.00 99.99 10.57 12.30 13.95 12.66 6990 Rsrch 30/08/2018 09:13:00 99.99 11.82 14.31 14.26 99.00 99.99 11.11 13.26 15.03 13.13 6990 Rsrch 30/08/2018 09:14:00 99.99 12.46 15.37 15.34 99.00 99.99 11.45 14.07 15.85 14.07 6990 Rsrch 30/08/2018 09:15:00 99.99 13.11 16.53 16.30 99.00 99.99 11.85 14.77 17.21 15.18 6990 Rsrch 30/08/2018 09:16:00 99.99 13.10 16.47 16.22 99.00 99.99 12.04 14.77 17.18 15.05 6990 Rsrch 30/08/2018 09:17:00 99.99 13.13 16.40 16.20 99.00 99.99 12.46 14.90 17.03 15.32 6990 Rsrch 30/08/2018 09:18:00 99.99 13.05 16.13 15.93 99.00 99.99 12.36 14.68 16.73 14.70 6990 Rsrch 30/08/2018 09:19:00 99.99 13.27 16.71 16.33 99.00 99.99 13.10 14.99 17.07 14.94 6990 Rsrch 30/08/2018 09:20:00 99.99 13.49 17.19 16.81 99.00 99.99 13.54 15.43 17.41 15.78 6990 Rsrch 30/08/2018 09:21:00 99.99 14.05 18.08 17.81 99.00 99.99 14.27 16.19 18.35 16.55 6990 Rsrch 30/08/2018 09:22:00 99.99 14.20 18.64 18.21 99.00 99.99 14.55 16.57 19.11 16.30 6990 Rsrch 30/08/2018 09:23:00 99.99 13.86 16.84 16.16 99.00 99.99 13.46 15.14 17.14 14.91 6990 Rsrch 30/08/2018 09:24:00 99.99 13.01 15.51 14.83 99.00 99.99 12.62 13.86 15.48 13.96 6990 Rsrch 30/08/2018 09:25:00 99.99 12.97 15.76 15.43 99.00 99.99 12.92 14.36 16.13 14.69 6990 Rsrch 30/08/2018 09:26:00 99.99 12.76 15.17 14.90 99.00 99.99 12.75 13.97 15.40 14.44 6990 Rsrch 30/08/2018 09:27:00 99.99 13.37 16.19 15.62 99.00 99.99 13.69 14.71 16.22 14.37 6990 Rsrch 30/08/2018 09:28:00 99.99 13.05 15.41 15.34 99.00 99.99 13.29 14.07 15.34 14.57 6990 Rsrch 30/08/2018 09:29:00 99.99 12.91 15.08 14.70 99.00 99.99 13.21 13.90 15.00 13.81 6990 Rsrch 30/08/2018 09:30:00 99.99 12.51 14.39 14.35 99.00 99.99 12.61 13.26 14.12 13.37 6990 Rsrch 30/08/2018 09:31:00 99.99 12.14 13.78 13.49 99.00 99.99 12.15 12.74 13.64 13.09 6990 Rsrch 30/08/2018 09:32:00 99.99 11.94 13.39 13.24 99.00 99.99 12.04 12.51 13.24 12.79 6990 Rsrch 30/08/2018 09:33:00 99.99 11.93 13.40 13.57 99.00 99.99 12.16 12.60 13.35 13.08 6990 Rsrch 30/08/2018 09:34:00 99.99 11.86 13.21 13.45 99.00 99.99 12.23 12.56 13.25 12.90 6990 Rsrch 30/08/2018 09:35:00 99.99 11.91 13.20 13.20 99.00 99.99 12.18 12.52 13.24 12.72 6990 Rsrch 30/08/2018 09:36:00 99.99 11.78 12.92 12.90 99.00 99.99 12.13 12.35 13.02 12.55 6990 Rsrch 30/08/2018 09:37:00 99.99 11.57 12.59 12.66 99.00 99.99 11.96 12.18 12.80 12.34 6990 Rsrch 30/08/2018 09:38:00 99.99 11.59 12.68 12.82 99.00 99.99 12.01 12.27 12.90 12.47 6990 Rsrch 30/08/2018 09:39:00 99.99 11.59 12.79 12.97 99.00 99.99 12.05 12.32 12.99 12.77 6990 Rsrch 30/08/2018 09:40:00 99.99 11.91 13.72 13.74 99.00 99.99 12.93 13.32 14.05 13.54 6990 Rsrch 30/08/2018 09:41:00 99.99 12.88 16.07 15.68 99.00 99.99 14.35 15.18 15.95 14.42 6990 Rsrch 30/08/2018 09:42:00 99.99 13.77 17.67 17.33 99.00 99.99 15.54 16.44 17.52 15.75 6990 Rsrch 30/08/2018 09:43:00 99.99 13.54 16.90 16.08 99.00 99.99 14.63 15.38 16.28 14.96 6990 Rsrch 30/08/2018 09:44:00 99.99 13.12 15.89 15.43 99.00 99.99 13.46 14.44 15.46 14.68 6990 Rsrch 30/08/2018 09:45:00 99.99 12.81 15.21 14.96 99.00 99.99 13.11 13.93 14.88 14.18 6990 Rsrch 30/08/2018 09:46:00 99.99 13.14 15.73 15.10 99.00 99.99 13.78 14.58 15.51 14.43 6990 Rsrch 30/08/2018 09:47:00 99.99 12.94 15.20 14.95 99.00 99.99 13.28 13.98 14.83 13.93 6990 Rsrch 30/08/2018 09:48:00 99.99 13.43 16.19 15.60 99.00 99.99 14.28 14.93 15.75 14.16 6990 Rsrch 30/08/2018 09:49:00 99.99 13.05 15.29 14.74 99.00 99.99 13.45 14.09 14.87 14.02 6990 Rsrch 30/08/2018 09:50:00 99.99 13.31 15.77 15.02 99.00 99.99 14.06 14.68 15.35 14.51 6990 Rsrch 30/08/2018 09:51:00 99.99 13.27 15.68 14.94 99.00 99.99 13.96 14.49 15.29 14.22 6990 Rsrch 30/08/2018 09:52:00 99.99 12.88 15.07 14.32 99.00 99.99 13.08 13.80 14.89 13.87 6990 Rsrch 30/08/2018 09:53:00 99.99 14.56 18.27 16.78 99.00 99.99 16.63 16.66 18.34 16.58 6990 Rsrch 30/08/2018 09:54:00 99.99 14.67 18.07 16.62 99.00 99.99 16.16 16.42 18.55 15.74 6990 Rsrch 30/08/2018 09:55:00 99.99 14.87 19.04 17.55 99.00 99.99 16.39 16.97 19.24 16.81 6990 Rsrch 30/08/2018 09:56:00 99.99 14.03 17.13 15.85 99.00 99.99 14.53 15.40 17.56 15.25 6990 Rsrch 30/08/2018 09:57:00 99.99 14.70 18.21 16.65 99.00 99.99 15.58 16.43 18.64 16.11 6990 Rsrch 30/08/2018 09:58:00 99.99 14.30 17.68 16.42 99.00 99.99 14.92 16.00 18.18 16.00 6990 Rsrch 30/08/2018 09:59:00 99.99 14.45 17.84 16.88 99.00 99.99 15.05 16.08 18.12 16.01 6990 Rsrch 30/08/2018 10:00:00 99.99 14.29 17.11 15.70 99.00 99.99 14.89 15.50 17.51 14.91 6990 Rsrch 30/08/2018 10:01:00 99.99 14.56 18.40 17.50 99.00 99.99 15.66 16.56 18.62 16.38 6990 Rsrch 30/08/2018 10:02:00 99.99 15.74 20.08 19.34 99.00 99.99 17.28 17.81 19.82 17.07 6990 Rsrch 30/08/2018 10:03:00 99.99 15.23 18.65 17.54 99.00 99.99 15.85 16.41 18.37 15.51 6990 Rsrch 30/08/2018 10:04:00 99.99 14.65 17.96 16.88 99.00 99.99 14.93 15.71 17.59 14.96 6990 Rsrch 30/08/2018 10:05:00 99.99 14.64 18.47 17.56 99.00 99.99 15.39 16.38 18.20 16.01 6990 Rsrch 30/08/2018 10:06:00 99.99 15.52 19.62 18.54 99.00 99.99 16.97 17.30 19.44 16.40 6990 Rsrch 30/08/2018 10:07:00 99.99 14.88 18.11 16.93 99.00 99.99 14.98 15.96 17.61 15.53 6990 Rsrch 30/08/2018 10:08:00 99.99 14.46 17.52 16.39 99.00 99.99 14.59 15.62 17.15 15.29 6990 Rsrch 30/08/2018 10:09:00 99.99 14.87 18.51 17.48 99.00 99.99 15.48 16.50 18.46 16.45 6990 Rsrch 30/08/2018 10:10:00 99.99 14.40 17.23 16.50 99.00 99.99 14.35 15.48 17.16 15.41 6990 Rsrch 30/08/2018 10:11:00 99.99 13.91 16.36 15.31 99.00 99.99 13.74 14.73 16.28 14.19 6990 Rsrch 30/08/2018 10:12:00 99.99 14.90 17.98 16.80 99.00 99.99 14.64 16.25 18.00 15.80 6990 Rsrch 30/08/2018 10:13:00 99.99 14.80 17.91 16.82 99.00 99.99 14.87 16.30 17.83 15.60 6990 Rsrch 30/08/2018 10:14:00 99.99 15.16 18.32 16.48 99.00 99.99 15.06 16.43 18.49 16.53 6990 Rsrch 30/08/2018 10:15:00 99.99 14.41 17.22 15.64 99.00 99.99 14.28 15.31 17.19 15.43 6990 Rsrch 30/08/2018 10:16:00 99.99 14.01 16.58 15.14 99.00 99.99 13.76 14.86 16.38 14.96 6990 Rsrch 30/08/2018 10:17:00 99.99 15.44 18.58 17.30 99.00 99.99 15.07 16.94 18.58 16.49 6990 Rsrch 30/08/2018 10:18:00 99.99 14.77 17.43 16.23 99.00 99.99 14.78 15.77 17.23 15.35 6990 Rsrch 30/08/2018 10:19:00 99.99 14.48 16.68 15.06 99.00 99.99 14.23 15.10 16.55 14.75 6990 Rsrch 30/08/2018 10:20:00 99.99 15.18 17.79 15.98 99.00 99.99 14.81 15.91 17.69 15.46 6990 Rsrch 30/08/2018 10:21:00 99.99 14.77 17.17 15.47 99.00 99.99 14.45 15.44 17.03 15.40 6990 Rsrch 30/08/2018 10:22:00 99.99 14.84 17.34 15.74 99.00 99.99 14.61 15.54 17.09 14.91 6990 Rsrch 30/08/2018 10:23:00 99.99 15.15 18.01 16.62 99.00 99.99 15.04 16.12 17.63 15.94 6990 Rsrch 30/08/2018 10:24:00 99.99 16.06 19.31 17.34 99.00 99.99 16.17 17.54 19.49 16.54 6990 Rsrch 30/08/2018 10:25:00 99.99 16.22 19.32 17.04 99.00 99.99 16.14 17.08 19.14 16.44 6990 Rsrch 30/08/2018 10:26:00 99.99 16.44 20.03 17.85 99.00 99.99 16.39 17.78 19.70 17.60 6990 Rsrch 30/08/2018 10:27:00 99.99 15.56 18.11 16.53 99.00 99.99 15.15 16.06 17.56 15.51 6990 Rsrch 30/08/2018 10:28:00 99.99 15.01 17.09 15.83 99.00 99.99 14.48 15.25 16.64 15.13 6990 Rsrch 30/08/2018 10:29:00 99.99 15.07 17.25 16.25 99.00 99.99 14.57 15.43 16.55 15.08 6990 Rsrch 30/08/2018 10:30:00 99.99 15.40 18.23 16.65 99.00 99.99 15.15 16.08 17.36 15.85 6990 Rsrch 30/08/2018 10:31:00 99.99 15.21 17.24 15.69 99.00 99.99 14.93 15.73 16.98 15.08 6990 Rsrch 30/08/2018 10:32:00 99.99 15.00 17.00 15.47 99.00 99.99 14.60 15.37 16.40 15.27 6990 Rsrch 30/08/2018 10:33:00 99.99 15.39 17.96 15.74 99.00 99.99 15.25 15.97 17.42 15.39 6990 Rsrch 30/08/2018 10:34:00 99.99 15.00 17.13 15.40 99.00 99.99 14.59 15.29 16.60 14.80 6990 Rsrch 30/08/2018 10:35:00 99.99 15.36 17.63 15.92 99.00 99.99 15.31 15.97 17.29 15.52 6990 Rsrch 30/08/2018 10:36:00 99.99 15.55 18.11 16.40 99.00 99.99 15.55 16.09 17.57 15.49 6990 Rsrch 30/08/2018 10:37:00 99.99 15.12 17.22 15.80 99.00 99.99 14.77 15.55 16.92 15.57 6990 Rsrch 30/08/2018 10:38:00 99.99 14.75 16.72 15.07 99.00 99.99 14.25 15.12 16.27 14.84 6990 Rsrch 30/08/2018 10:39:00 99.99 14.40 16.07 14.65 99.00 99.99 13.92 14.67 15.75 14.38 6990 Rsrch 30/08/2018 10:40:00 99.99 14.27 15.89 14.64 99.00 99.99 13.87 14.51 15.63 14.41 6990 Rsrch 30/08/2018 10:41:00 99.99 14.80 17.11 15.51 99.00 99.99 15.06 15.55 16.83 14.96 6990 Rsrch 30/08/2018 10:42:00 99.99 16.31 20.42 18.09 99.00 99.99 17.44 17.87 19.76 17.56 6990 Rsrch 30/08/2018 10:43:00 99.99 16.42 20.08 17.89 99.00 99.99 16.70 17.51 19.42 16.93 6990 Rsrch 30/08/2018 10:44:00 99.99 15.53 18.41 16.41 99.00 99.99 15.17 16.23 17.93 15.95 6990 Rsrch 30/08/2018 10:45:00 99.99 15.36 17.79 15.79 99.00 99.99 14.93 15.99 17.31 15.49 6990 Rsrch 30/08/2018 10:46:00 99.99 15.30 17.45 15.87 99.00 99.99 14.80 15.57 16.92 15.35 6990 Rsrch 30/08/2018 10:47:00 99.99 16.13 18.91 17.27 99.00 99.99 15.93 16.96 18.40 16.36 6990 Rsrch 30/08/2018 10:48:00 99.99 16.27 19.20 17.40 99.00 99.99 15.65 17.00 18.57 16.35 6990 Rsrch 30/08/2018 10:49:00 99.99 16.84 20.02 17.21 99.00 99.99 16.42 17.97 19.64 17.09 6990 Rsrch 30/08/2018 10:50:00 99.99 15.88 18.52 16.42 99.00 99.99 15.30 16.43 17.94 15.98 6990 Rsrch 30/08/2018 10:51:00 99.99 15.92 18.03 15.77 99.00 99.99 15.20 16.07 17.33 15.13 6990 Rsrch 30/08/2018 10:52:00 99.99 15.51 17.29 15.10 99.00 99.99 14.61 15.40 16.51 14.63 6990 Rsrch 30/08/2018 10:53:00 99.99 15.51 17.32 15.69 99.00 99.99 14.62 15.44 16.57 14.72 6990 Rsrch 30/08/2018 10:54:00 99.99 15.55 17.48 16.30 99.00 99.99 14.67 15.50 16.52 15.12 6990 Rsrch 30/08/2018 10:55:00 99.99 15.55 17.36 15.55 99.00 99.99 14.63 15.31 16.26 14.91 6990 Rsrch 30/08/2018 10:56:00 99.99 15.49 17.03 15.05 99.00 99.99 14.70 15.44 16.42 15.25 6990 Rsrch 30/08/2018 10:57:00 99.99 15.32 17.00 15.30 99.00 99.99 14.50 15.18 16.43 14.78 6990 Rsrch 30/08/2018 10:58:00 99.99 15.00 16.38 15.17 99.00 99.99 14.25 14.85 16.00 14.43 6990 Rsrch 30/08/2018 10:59:00 99.99 14.64 15.88 14.53 99.00 99.99 13.76 14.49 15.61 14.46 6990 Rsrch 30/08/2018 11:00:00 99.99 14.30 15.52 14.53 99.00 99.99 13.55 14.18 15.39 14.17 6990 Rsrch 30/08/2018 11:01:00 99.99 14.47 15.64 14.32 99.00 99.99 13.67 14.27 15.66 14.16 6990 Rsrch 30/08/2018 11:02:00 99.99 14.09 15.16 14.49 99.00 99.99 13.12 13.77 15.14 13.84 6990 Rsrch 30/08/2018 11:03:00 99.99 13.99 15.15 14.55 99.00 99.99 12.95 13.65 14.94 13.65 6990 Rsrch 30/08/2018 11:04:00 99.99 16.63 17.72 16.54 99.00 99.99 14.68 15.50 17.36 15.43 6990 Rsrch 30/08/2018 11:05:00 99.99 17.80 19.24 17.53 99.00 99.99 15.95 16.80 19.20 16.33 6990 Rsrch 30/08/2018 11:06:00 99.99 18.98 20.90 18.67 99.00 99.99 16.71 17.59 20.27 17.39 6990 Rsrch 30/08/2018 11:07:00 99.99 19.35 21.27 18.10 99.00 99.99 16.65 17.90 20.68 17.93 6990 Rsrch 30/08/2018 11:08:00 99.99 20.40 22.37 18.88 99.00 99.99 17.67 19.06 21.75 19.09 6990 Rsrch 30/08/2018 11:09:00 99.99 20.05 22.20 19.18 99.00 99.99 17.41 18.63 21.13 18.35 6990 Rsrch 30/08/2018 11:10:00 99.99 20.41 23.21 19.47 99.00 99.99 18.22 19.13 21.78 18.55 6990 Rsrch 30/08/2018 11:11:00 99.99 19.86 21.94 18.19 99.00 99.99 17.28 18.27 20.49 17.18 6990 Rsrch 30/08/2018 11:12:00 99.99 18.63 20.45 17.29 99.00 99.99 16.04 17.23 19.05 16.53 6990 Rsrch 30/08/2018 11:13:00 99.99 19.83 22.36 18.12 99.00 99.99 18.09 18.83 20.49 17.81 6990 Rsrch 30/08/2018 11:14:00 99.99 19.13 20.96 17.92 99.00 99.99 16.74 17.79 19.16 16.82 6990 Rsrch 30/08/2018 11:15:00 99.99 17.59 18.97 16.28 99.00 99.99 15.60 16.56 17.91 15.80 6990 Rsrch 30/08/2018 11:16:00 99.99 17.33 18.70 15.95 99.00 99.99 15.20 15.78 17.08 15.71 6990 Rsrch 30/08/2018 11:17:00 99.99 16.63 17.71 15.38 99.00 99.99 14.91 15.30 16.51 15.15 6990 Rsrch 30/08/2018 11:18:00 99.99 16.24 17.11 14.93 99.00 99.99 14.64 14.89 16.06 14.93 6990 Rsrch 30/08/2018 11:19:00 99.99 15.30 16.10 14.49 99.00 99.99 13.87 14.20 15.30 14.25 6990 Rsrch 30/08/2018 11:20:00 99.99 15.33 16.19 14.31 99.00 99.99 14.14 14.06 15.49 14.56 6990 Rsrch 30/08/2018 11:21:00 99.99 16.44 17.39 14.81 99.00 99.99 15.49 14.56 16.86 15.79 6990 Rsrch 30/08/2018 11:22:00 99.99 15.48 16.49 14.53 99.00 99.99 14.14 14.16 15.83 14.31 6990 Rsrch 30/08/2018 11:23:00 99.99 18.09 19.13 15.93 99.00 99.99 17.01 15.28 18.20 16.35 6990 Rsrch 30/08/2018 11:24:00 99.99 18.90 20.77 17.09 99.00 99.99 18.10 16.11 19.35 17.37 6990 Rsrch 30/08/2018 11:25:00 99.99 19.67 21.55 17.43 99.00 99.99 19.24 16.90 20.71 18.21 6990 Rsrch 30/08/2018 11:26:00 99.99 19.00 20.93 17.58 99.00 99.99 17.81 16.65 19.93 16.94 6990 Rsrch 30/08/2018 11:27:00 99.99 19.57 21.75 18.22 99.00 99.99 18.28 16.67 20.48 17.57 6990 Rsrch 30/08/2018 11:28:00 99.99 19.49 21.85 18.91 99.00 99.99 18.30 17.31 20.65 18.09 6990 Rsrch 30/08/2018 11:29:00 99.99 20.90 23.61 20.04 99.00 99.99 19.11 17.82 21.92 19.45 6990 Rsrch 30/08/2018 11:30:00 99.99 21.45 23.85 20.31 99.00 99.99 19.16 18.05 21.65 18.98 6990 Rsrch 30/08/2018 11:31:00 99.99 18.94 21.28 18.32 99.00 99.99 16.78 17.13 19.70 17.45 6990 Rsrch 30/08/2018 11:32:00 99.99 21.11 22.79 19.46 99.00 99.99 18.20 17.80 21.69 18.45 6990 Rsrch 30/08/2018 11:33:00 99.99 21.86 23.65 20.09 99.00 99.99 18.85 17.99 21.67 18.65 6990 Rsrch 30/08/2018 11:34:00 99.99 19.67 21.70 18.85 99.00 99.99 17.10 17.47 19.59 17.62 6990 Rsrch 30/08/2018 11:35:00 99.99 19.04 20.94 18.68 99.00 99.99 16.65 16.95 18.86 17.04 6990 Rsrch 30/08/2018 11:36:00 99.99 20.35 22.19 19.40 99.00 99.99 17.91 17.78 20.41 18.79 6990 Rsrch 30/08/2018 11:37:00 99.99 19.18 21.28 18.74 99.00 99.99 17.20 17.58 19.45 17.76 6990 Rsrch 30/08/2018 11:38:00 99.99 18.41 20.43 18.29 99.00 99.99 16.47 17.02 18.81 17.28 6990 Rsrch 30/08/2018 11:39:00 99.99 17.62 19.09 17.02 99.00 99.99 15.91 16.44 18.06 16.49 6990 Rsrch 30/08/2018 11:40:00 99.99 16.58 17.77 16.21 99.00 99.99 14.91 15.31 16.74 15.11 6990 Rsrch 30/08/2018 11:41:00 99.99 15.78 16.66 15.15 99.00 99.99 14.33 14.85 16.11 14.56 6990 Rsrch 30/08/2018 11:42:00 99.99 15.57 16.55 15.02 99.00 99.99 14.21 14.65 15.85 14.75 6990 Rsrch 30/08/2018 11:43:00 99.99 18.25 19.03 16.47 99.00 99.99 16.32 15.54 18.02 16.02 6990 Rsrch 30/08/2018 11:44:00 99.99 19.00 19.68 17.01 99.00 99.99 16.76 15.91 18.60 16.56 6990 Rsrch 30/08/2018 11:45:00 99.99 20.67 21.21 17.64 99.00 99.99 17.86 16.66 19.97 17.36 6990 Rsrch 30/08/2018 11:46:00 99.99 21.03 21.42 18.05 99.00 99.99 18.15 16.99 20.20 17.59 6990 Rsrch 30/08/2018 11:47:00 99.99 21.09 21.55 17.80 99.00 99.99 17.93 16.96 20.32 18.08 6990 Rsrch 30/08/2018 11:48:00 99.99 20.81 21.55 18.07 99.00 99.99 17.39 16.92 20.00 17.74 6990 Rsrch 30/08/2018 11:49:00 99.99 21.88 22.67 19.11 99.00 99.99 18.21 17.43 20.86 18.48 6990 Rsrch 30/08/2018 11:50:00 99.99 22.24 22.77 19.70 99.00 99.99 18.68 17.40 20.92 18.30 6990 Rsrch 30/08/2018 11:51:00 99.99 22.01 22.24 18.06 99.00 99.99 18.71 17.70 21.35 18.21 6990 Rsrch 30/08/2018 11:52:00 99.99 22.08 22.46 19.59 99.00 99.99 18.53 17.44 20.81 18.02 6990 Rsrch 30/08/2018 11:53:00 99.99 22.08 22.59 18.47 99.00 99.99 18.48 17.32 20.85 18.00 6990 Rsrch 30/08/2018 11:54:00 99.99 22.24 22.70 19.00 99.00 99.99 18.76 17.58 21.08 18.36 6990 Rsrch 30/08/2018 11:55:00 99.99 22.88 23.10 19.36 99.00 99.99 18.98 17.50 21.09 17.85 6990 Rsrch 30/08/2018 11:56:00 99.99 23.76 23.82 19.18 99.00 99.99 19.36 18.14 21.80 19.02 6990 Rsrch 30/08/2018 11:57:00 99.99 23.62 24.17 19.98 99.00 99.99 19.77 18.01 21.60 18.76 6990 Rsrch 30/08/2018 11:58:00 99.99 24.54 25.33 21.00 99.00 99.99 20.52 18.82 22.92 19.83 6990 Rsrch 30/08/2018 11:59:00 99.99 24.69 25.28 20.94 99.00 99.99 20.58 19.03 22.95 19.82 6990 Rsrch 30/08/2018 12:00:00 99.99 24.48 24.87 20.90 99.00 99.99 20.10 18.68 22.51 19.61 6990 Rsrch 30/08/2018 12:01:00 99.99 23.94 23.71 20.34 99.00 99.99 18.92 18.01 21.21 18.46 6990 Rsrch 30/08/2018 12:02:00 99.99 20.67 20.61 17.18 99.00 99.99 16.81 16.40 18.62 15.97 6990 Rsrch 30/08/2018 12:03:00 99.99 22.44 22.42 17.65 99.00 99.99 19.31 16.99 20.40 17.85 6990 Rsrch 30/08/2018 12:04:00 99.99 23.14 23.04 18.42 99.00 99.99 19.90 17.25 20.69 18.44 6990 Rsrch 30/08/2018 12:05:00 99.99 23.47 23.08 18.96 99.00 99.99 20.18 17.50 21.07 18.74 6990 Rsrch 30/08/2018 12:06:00 99.99 24.09 23.88 19.59 99.00 99.99 20.91 17.97 21.98 18.91 6990 Rsrch 30/08/2018 12:07:00 99.99 23.90 23.59 19.08 99.00 99.99 21.04 17.97 21.87 18.63 6990 Rsrch 30/08/2018 12:08:00 99.99 21.21 21.11 17.29 99.00 99.99 17.72 16.81 19.19 16.66 6990 Rsrch 30/08/2018 12:09:00 99.99 20.68 20.54 16.78 99.00 99.99 17.38 16.49 18.83 16.71 6990 Rsrch 30/08/2018 12:10:00 99.99 19.14 19.04 16.08 99.00 99.99 16.22 15.69 17.70 15.79 6990 Rsrch 30/08/2018 12:11:00 99.99 21.30 21.83 17.85 99.00 99.99 19.77 16.95 20.21 18.25 6990 Rsrch 30/08/2018 12:12:00 99.99 20.75 21.29 18.35 99.00 99.99 18.63 17.15 19.61 18.05 6990 Rsrch 30/08/2018 12:13:00 99.99 20.14 20.47 17.81 99.00 99.99 17.56 16.83 18.90 17.24 6990 Rsrch 30/08/2018 12:14:00 99.99 18.73 19.26 16.60 99.00 99.99 16.65 16.27 18.03 16.46 6990 Rsrch 30/08/2018 12:15:00 99.99 17.86 18.06 15.85 99.00 99.99 15.63 15.60 17.09 15.53 6990 Rsrch 30/08/2018 12:16:00 99.99 17.62 18.05 16.00 99.00 99.99 15.84 15.44 16.99 15.84 6990 Rsrch 30/08/2018 12:17:00 99.99 19.96 20.73 18.05 99.00 99.99 19.33 16.59 19.41 17.90 6990 Rsrch 30/08/2018 12:18:00 99.99 19.44 20.55 17.99 99.00 99.99 18.75 16.89 19.13 17.39 6990 Rsrch 30/08/2018 12:19:00 99.99 18.12 18.90 16.47 99.00 99.99 16.96 16.21 17.88 16.17 6990 Rsrch 30/08/2018 12:20:00 99.99 17.52 18.35 15.99 99.00 99.99 16.24 15.89 17.30 15.74 6990 Rsrch 30/08/2018 12:21:00 99.99 17.15 17.93 16.26 99.00 99.99 15.89 15.67 16.86 15.71 6990 Rsrch 30/08/2018 12:22:00 99.99 16.53 17.14 15.54 99.00 99.99 15.23 15.21 16.34 15.09 6990 Rsrch 30/08/2018 12:23:00 99.99 16.15 16.58 14.98 99.00 99.99 14.78 14.91 15.85 14.70 6990 Rsrch 30/08/2018 12:24:00 99.99 15.95 16.52 15.04 99.00 99.99 14.87 14.97 15.75 14.95 6990 Rsrch 30/08/2018 12:25:00 99.99 15.59 16.19 14.97 99.00 99.99 14.66 14.87 15.59 14.87 6990 Rsrch 30/08/2018 12:26:00 99.99 15.49 16.14 14.88 99.00 99.99 14.63 14.88 15.64 14.93 6990 Rsrch 30/08/2018 12:27:00 99.99 15.38 15.90 14.81 99.00 99.99 14.46 14.70 15.55 14.75 6990 Rsrch 30/08/2018 12:28:00 99.99 15.56 16.13 15.23 99.00 99.99 14.61 14.76 15.46 14.68 6990 Rsrch 30/08/2018 12:29:00 99.99 15.58 16.26 15.15 99.00 99.99 14.80 14.88 15.68 15.03 6990 Rsrch 30/08/2018 12:30:00 99.99 15.85 16.46 15.50 99.00 99.99 15.03 14.95 15.68 14.96 6990 Rsrch 30/08/2018 12:31:00 99.99 15.81 16.54 15.36 99.00 99.99 15.14 15.09 15.79 15.16 6990 Rsrch 30/08/2018 12:32:00 99.99 16.17 17.05 15.73 99.00 99.99 15.35 15.48 16.25 15.72 6990 Rsrch 30/08/2018 12:33:00 99.99 15.93 16.71 15.40 99.00 99.99 15.38 15.38 16.10 15.31 6990 Rsrch 30/08/2018 12:34:00 99.99 16.39 17.22 16.11 99.00 99.99 15.81 15.54 16.49 15.26 6990 Rsrch 30/08/2018 12:35:00 99.99 16.29 17.13 15.74 99.00 99.99 15.74 15.64 16.52 15.45 6990 Rsrch 30/08/2018 12:36:00 99.99 16.43 17.50 16.50 99.00 99.99 15.70 15.82 16.85 16.18 6990 Rsrch 30/08/2018 12:37:00 99.99 17.64 18.52 17.53 99.00 99.99 17.01 16.21 17.88 17.03 6990 Rsrch 30/08/2018 12:38:00 99.99 16.38 17.26 16.20 99.00 99.99 15.38 15.38 16.50 15.70 6990 Rsrch 30/08/2018 12:39:00 99.99 15.81 16.73 15.71 99.00 99.99 14.80 14.95 16.14 15.00 6990 Rsrch 30/08/2018 12:40:00 99.99 15.21 15.94 15.06 99.00 99.99 14.09 14.44 15.54 14.64 6990 Rsrch 30/08/2018 12:41:00 99.99 14.65 15.32 14.44 99.00 99.99 13.62 13.87 14.92 14.07 6990 Rsrch 30/08/2018 12:42:00 99.99 14.46 15.09 14.08 99.00 99.99 13.64 13.73 14.91 13.99 6990 Rsrch 30/08/2018 12:43:00 99.99 17.76 18.14 16.23 99.00 99.99 17.34 14.91 17.23 16.08 6990 Rsrch 30/08/2018 12:44:00 99.99 19.47 19.49 16.90 99.00 99.99 18.71 15.54 18.38 16.89 6990 Rsrch 30/08/2018 12:45:00 99.99 21.11 21.39 18.72 99.00 99.99 20.16 16.30 19.46 17.86 6990 Rsrch 30/08/2018 12:46:00 99.99 21.98 22.04 19.16 99.00 99.99 20.78 16.64 19.85 18.35 6990 Rsrch 30/08/2018 12:47:00 99.99 22.10 22.48 18.80 99.00 99.99 21.05 16.90 20.36 18.67 6990 Rsrch 30/08/2018 12:48:00 99.99 22.92 23.20 19.10 99.00 99.99 21.46 17.39 21.06 18.85 6990 Rsrch 30/08/2018 12:49:00 99.99 21.80 21.97 18.22 99.00 99.99 20.88 17.16 20.19 18.83 6990 Rsrch 30/08/2018 12:50:00 99.99 21.33 21.82 18.44 99.00 99.99 20.06 17.13 19.62 18.52 6990 Rsrch 30/08/2018 12:51:00 99.99 19.11 19.41 16.99 99.00 99.99 17.50 16.19 18.00 16.86 6990 Rsrch 30/08/2018 12:52:00 99.99 18.74 19.14 16.98 99.00 99.99 16.92 15.75 17.51 16.65 6990 Rsrch 30/08/2018 12:53:00 99.99 18.15 18.45 16.74 99.00 99.99 16.77 15.71 17.19 16.30 6990 Rsrch 30/08/2018 12:54:00 99.99 17.19 17.29 15.51 99.00 99.99 15.74 15.14 16.55 15.31 6990 Rsrch 30/08/2018 12:55:00 99.99 16.80 16.97 15.62 99.00 99.99 15.57 15.06 16.29 15.57 6990 Rsrch 30/08/2018 12:56:00 99.99 17.21 17.40 16.07 99.00 99.99 16.37 15.11 16.62 15.54 6990 Rsrch 30/08/2018 12:57:00 99.99 19.48 19.63 18.17 99.00 99.99 18.62 16.04 18.30 17.42 6990 Rsrch 30/08/2018 12:58:00 99.99 18.95 19.23 17.70 99.00 99.99 18.03 16.04 17.87 16.72 6990 Rsrch 30/08/2018 12:59:00 99.99 20.06 20.17 18.70 99.00 99.99 18.68 16.44 18.25 16.98 6990 Rsrch 30/08/2018 13:00:00 99.99 17.72 18.19 16.94 99.00 99.99 16.51 15.83 17.09 16.33 6990 Rsrch 30/08/2018 13:01:00 99.99 17.19 17.74 16.61 99.00 99.99 16.19 15.51 16.61 15.94 6990 Rsrch 30/08/2018 13:02:00 99.99 17.69 17.94 16.06 99.00 99.99 16.88 15.54 16.83 15.91 6990 Rsrch 30/08/2018 13:03:00 99.99 21.08 21.19 18.02 99.00 99.99 20.50 17.01 19.01 17.80 6990 Rsrch 30/08/2018 13:04:00 99.99 20.41 20.63 18.00 99.00 99.99 19.34 16.84 18.43 17.43 6990 Rsrch 30/08/2018 13:05:00 99.99 21.33 21.15 18.32 99.00 99.99 20.42 17.16 19.55 17.96 6990 Rsrch 30/08/2018 13:06:00 99.99 22.89 22.86 19.88 99.00 99.99 22.00 17.79 20.34 19.37 6990 Rsrch 30/08/2018 13:07:00 99.99 23.86 23.61 20.02 99.00 99.99 22.51 18.06 20.92 19.41 6990 Rsrch 30/08/2018 13:08:00 99.99 24.24 24.14 20.34 99.00 99.99 22.78 18.24 21.04 20.23 6990 Rsrch 30/08/2018 13:09:00 99.99 24.49 24.39 20.64 99.00 99.99 22.88 18.61 21.43 20.45 6990 Rsrch 30/08/2018 13:10:00 99.99 24.23 23.95 19.63 99.00 99.99 22.07 17.99 20.73 19.33 6990 Rsrch 30/08/2018 13:11:00 99.99 24.19 24.01 19.90 99.00 99.99 22.22 18.03 20.68 19.44 6990 Rsrch 30/08/2018 13:12:00 99.99 24.45 24.23 19.81 99.00 99.99 22.86 18.45 21.21 19.74 6990 Rsrch 30/08/2018 13:13:00 99.99 24.77 24.29 19.66 99.00 99.99 23.02 18.42 21.03 19.49 6990 Rsrch 30/08/2018 13:14:00 99.99 21.56 21.35 18.69 99.00 99.99 19.29 17.23 19.02 17.03 6990 Rsrch 30/08/2018 13:15:00 99.99 22.20 21.94 18.47 99.00 99.99 20.18 17.25 19.27 18.08 6990 Rsrch 30/08/2018 13:16:00 99.99 22.44 22.13 18.57 99.00 99.99 20.93 17.51 19.31 17.79 6990 Rsrch 30/08/2018 13:17:00 99.99 21.45 21.01 17.73 99.00 99.99 19.99 17.15 18.94 17.24 6990 Rsrch 30/08/2018 13:18:00 99.99 23.25 22.93 19.15 99.00 99.99 21.47 17.90 19.86 18.48 6990 Rsrch 30/08/2018 13:19:00 99.99 21.33 20.79 17.84 99.00 99.99 19.61 17.41 18.79 18.37 6990 Rsrch 30/08/2018 13:20:00 99.99 22.32 21.65 18.43 99.00 99.99 20.89 17.33 19.07 17.68 6990 Rsrch 30/08/2018 13:21:00 99.99 23.52 22.95 19.11 99.00 99.99 22.21 18.38 20.23 19.71 6990 Rsrch 30/08/2018 13:22:00 99.99 24.13 23.28 19.63 99.00 99.99 21.98 18.50 20.24 18.67 6990 Rsrch 30/08/2018 13:23:00 99.99 25.02 24.20 20.19 99.00 99.99 22.81 18.97 20.85 19.19 6990 Rsrch 30/08/2018 13:24:00 99.99 23.90 23.09 19.85 99.00 99.99 21.65 18.33 20.25 19.39 6990 Rsrch 30/08/2018 13:25:00 99.99 24.17 23.93 21.32 99.00 99.99 22.40 18.87 20.72 20.03 6990 Rsrch 30/08/2018 13:26:00 99.99 24.19 23.50 19.25 99.00 99.99 22.89 18.77 20.59 19.25 6990 Rsrch 30/08/2018 13:27:00 99.99 24.68 23.91 20.56 99.00 99.99 22.53 19.01 20.82 20.05 6990 Rsrch 30/08/2018 13:28:00 99.99 24.40 23.65 20.03 99.00 99.99 22.49 18.71 20.15 18.94 6990 Rsrch 30/08/2018 13:29:00 99.99 24.72 24.35 21.42 99.00 99.99 23.03 19.28 20.67 19.84 6990 Rsrch 30/08/2018 13:30:00 99.99 24.22 23.52 20.08 99.00 99.99 21.88 18.99 19.96 18.43 6990 Rsrch 30/08/2018 13:31:00 99.99 25.09 24.77 21.96 99.00 99.99 22.90 19.79 20.73 20.12 6990 Rsrch 30/08/2018 13:32:00 99.99 21.92 21.69 19.40 99.00 99.99 19.25 18.24 18.88 17.44 6990 Rsrch 30/08/2018 13:33:00 99.99 21.84 21.92 19.67 99.00 99.99 19.73 17.95 18.97 18.16 6990 Rsrch 30/08/2018 13:34:00 99.99 20.44 20.34 18.54 99.00 99.99 17.88 17.17 17.88 17.35 6990 Rsrch 30/08/2018 13:35:00 99.99 21.92 21.86 19.34 99.00 99.99 20.23 17.75 18.71 18.16 6990 Rsrch 30/08/2018 13:36:00 99.99 22.59 22.21 20.15 99.00 99.99 20.66 18.63 19.31 18.83 6990 Rsrch 30/08/2018 13:37:00 99.99 23.92 23.53 21.69 99.00 99.99 22.18 19.34 19.96 20.32 6990 Rsrch 30/08/2018 13:38:00 99.99 24.12 24.02 21.19 99.00 99.99 21.24 18.88 19.74 18.58 6990 Rsrch 30/08/2018 13:39:00 99.99 22.75 22.27 19.45 99.00 99.99 19.70 18.46 18.83 17.98 6990 Rsrch 30/08/2018 13:40:00 99.99 22.35 22.19 20.15 99.00 99.99 19.26 17.95 18.53 17.91 6990 Rsrch 30/08/2018 13:41:00 99.99 22.66 22.38 19.90 99.00 99.99 19.98 18.46 18.99 18.31 6990 Rsrch 30/08/2018 13:42:00 99.99 23.68 23.30 20.88 99.00 99.99 20.19 19.02 19.45 19.27 6990 Rsrch 30/08/2018 13:43:00 99.99 24.43 24.26 22.88 99.00 99.99 21.04 19.92 20.09 20.76 6990 Rsrch 30/08/2018 13:44:00 99.99 23.21 22.95 21.12 99.00 99.99 19.77 19.36 19.67 19.32 6990 Rsrch 30/08/2018 13:45:00 99.99 22.96 22.52 20.20 99.00 99.99 18.93 18.93 19.27 18.70 6990 Rsrch 30/08/2018 13:46:00 99.99 23.73 23.11 20.46 99.00 99.99 19.31 19.39 19.90 18.76 6990 Rsrch 30/08/2018 13:47:00 99.99 24.21 23.51 21.22 99.00 99.99 18.96 19.49 19.60 19.92 6990 Rsrch 30/08/2018 13:48:00 99.99 24.51 23.95 21.65 99.00 99.99 18.81 19.92 19.92 20.07 6990 Rsrch 30/08/2018 13:49:00 99.99 24.27 24.14 22.28 99.00 99.99 18.75 20.21 20.08 20.87 6990 Rsrch 30/08/2018 13:50:00 99.99 24.48 24.27 22.42 99.00 99.99 18.56 19.96 20.11 20.77 6990 Rsrch 30/08/2018 13:51:00 99.99 24.51 24.59 22.20 99.00 99.99 18.78 20.70 20.73 20.81 6990 Rsrch 30/08/2018 13:52:00 99.99 24.63 24.73 22.70 99.00 99.99 19.07 20.69 20.67 20.28 6990 Rsrch 30/08/2018 13:53:00 99.99 24.37 24.12 21.20 99.00 99.99 19.27 20.90 20.75 19.50 6990 Rsrch 30/08/2018 13:54:00 99.99 24.87 24.30 21.57 99.00 99.99 19.31 20.83 20.65 20.24 6990 Rsrch 30/08/2018 13:55:00 99.99 24.58 24.19 22.22 99.00 99.99 18.97 20.87 20.64 20.49 6990 Rsrch 30/08/2018 13:56:00 99.99 24.99 25.03 23.01 99.00 99.99 19.18 21.42 20.97 19.74 6990 Rsrch 30/08/2018 13:57:00 99.99 25.35 25.35 22.94 99.00 99.99 19.19 21.31 21.00 20.18 6990 Rsrch 30/08/2018 13:58:00 99.99 24.43 24.46 22.18 99.00 99.99 19.15 21.16 20.63 19.39 6990 Rsrch 30/08/2018 13:59:00 99.99 24.67 24.72 22.83 99.00 99.99 18.91 21.32 20.83 20.69 6990 Rsrch 30/08/2018 14:00:00 99.99 24.29 24.36 22.26 99.00 99.99 18.96 20.86 20.40 19.67 6990 Rsrch 30/08/2018 14:01:00 99.99 24.73 24.47 22.45 99.00 99.99 19.32 21.65 20.87 20.49 6990 Rsrch 30/08/2018 14:02:00 99.99 24.27 24.31 22.31 99.00 99.99 19.59 21.75 20.71 19.87 6990 Rsrch 30/08/2018 14:03:00 99.99 21.98 22.24 20.20 99.00 99.99 18.52 20.24 19.57 18.48 6990 Rsrch 30/08/2018 14:04:00 99.99 20.74 21.33 19.37 99.00 99.99 17.85 19.29 18.82 17.83 6990 Rsrch 30/08/2018 14:05:00 99.99 22.08 22.54 21.09 99.00 99.99 18.88 20.09 19.66 18.61 6990 Rsrch 30/08/2018 14:06:00 99.99 21.07 21.63 19.82 99.00 99.99 18.81 20.05 19.50 18.59 6990 Rsrch 30/08/2018 14:07:00 99.99 22.62 23.67 22.31 99.00 99.99 20.14 21.29 20.79 20.14 6990 Rsrch 30/08/2018 14:08:00 99.99 22.79 24.42 22.61 99.00 99.99 20.47 22.12 21.40 21.10 6990 Rsrch 30/08/2018 14:09:00 99.99 21.54 22.92 21.42 99.00 99.99 19.39 21.36 20.85 20.50 6990 Rsrch 30/08/2018 14:10:00 99.99 20.30 21.52 20.20 99.00 99.99 18.49 20.18 20.11 18.81 6990 Rsrch 30/08/2018 14:11:00 99.99 19.25 20.29 18.82 99.00 99.99 17.64 19.07 19.35 17.89 6990 Rsrch 30/08/2018 14:12:00 99.99 18.87 19.84 18.80 99.00 99.99 17.39 18.44 18.78 17.61 6990 Rsrch 30/08/2018 14:13:00 99.99 18.23 18.96 17.53 99.00 99.99 16.78 17.80 18.14 16.90 6990 Rsrch 30/08/2018 14:14:00 99.99 17.82 18.52 17.51 99.00 99.99 16.41 17.22 17.59 16.88 6990 Rsrch 30/08/2018 14:15:00 99.99 17.72 18.68 17.59 99.00 99.99 16.58 17.51 17.67 16.79 6990 Rsrch 30/08/2018 14:16:00 99.99 17.78 18.61 17.75 99.00 99.99 16.56 17.45 17.67 17.35 6990 Rsrch 30/08/2018 14:17:00 99.99 17.56 18.30 17.59 99.00 99.99 16.31 17.09 17.46 16.84 6990 Rsrch 30/08/2018 14:18:00 99.99 16.94 17.67 16.76 99.00 99.99 15.88 16.45 16.93 16.26 6990 Rsrch 30/08/2018 14:19:00 99.99 16.81 17.44 16.82 99.00 99.99 15.66 16.26 16.91 16.42 6990 Rsrch 30/08/2018 14:20:00 99.99 16.35 17.05 16.37 99.00 99.99 15.49 15.90 16.52 16.34 6990 Rsrch 30/08/2018 14:21:00 99.99 16.12 16.76 16.17 99.00 99.99 15.47 15.86 16.39 16.14 6990 Rsrch 30/08/2018 14:22:00 99.99 16.01 16.66 16.26 99.00 99.99 15.19 15.64 16.13 15.89 6990 Rsrch 30/08/2018 14:23:00 99.99 15.86 16.44 16.07 99.00 99.99 15.07 15.61 16.04 15.91 6990 Rsrch 30/08/2018 14:24:00 99.99 15.69 16.30 16.15 99.00 99.99 15.14 15.64 16.04 16.10 6990 Rsrch 30/08/2018 14:25:00 99.99 15.63 16.23 16.00 99.00 99.99 15.07 15.45 15.82 15.72 6990 Rsrch 30/08/2018 14:26:00 99.99 15.60 16.34 16.04 99.00 99.99 15.05 15.40 15.97 16.02 6990 Rsrch 30/08/2018 14:27:00 99.99 15.72 16.37 16.15 99.00 99.99 15.10 15.44 16.09 16.19 6990 Rsrch 30/08/2018 14:28:00 99.99 15.72 16.47 16.20 99.00 99.99 15.12 15.56 16.19 16.29 6990 Rsrch 30/08/2018 14:29:00 99.99 17.52 18.21 18.44 99.00 99.99 16.22 17.10 17.50 17.76 6990 Rsrch 30/08/2018 14:30:00 99.99 18.46 19.62 20.79 99.00 99.99 17.85 19.29 18.86 19.63 6990 Rsrch 30/08/2018 14:31:00 99.99 16.78 17.74 18.04 99.00 99.99 16.71 17.54 17.74 17.68 6990 Rsrch 30/08/2018 14:32:00 99.99 16.28 17.14 17.19 99.00 99.99 16.11 16.75 17.28 16.80 6990 Rsrch 30/08/2018 14:33:00 99.99 16.79 17.96 18.54 99.00 99.99 16.20 17.13 17.52 17.39 6990 Rsrch 30/08/2018 14:34:00 99.99 16.23 17.14 17.16 99.00 99.99 15.80 16.48 17.01 16.94 6990 Rsrch 30/08/2018 14:35:00 99.99 17.21 18.34 18.98 99.00 99.99 16.98 18.32 18.20 17.64 6990 Rsrch 30/08/2018 14:36:00 99.99 16.44 17.14 17.37 99.00 99.99 16.21 16.91 17.22 16.53 6990 Rsrch 30/08/2018 14:37:00 99.99 15.91 16.54 16.66 99.00 99.99 15.56 16.24 16.79 16.19 6990 Rsrch 30/08/2018 14:38:00 99.99 16.16 17.53 18.34 99.00 99.99 16.00 17.28 17.46 17.26 6990 Rsrch 30/08/2018 14:39:00 99.99 15.88 16.50 16.86 99.00 99.99 15.48 16.36 16.71 16.03 6990 Rsrch 30/08/2018 14:40:00 99.99 16.28 17.53 18.49 99.00 99.99 16.38 17.85 17.80 17.81 6990 Rsrch 30/08/2018 14:41:00 99.99 15.99 16.62 17.25 99.00 99.99 16.01 17.15 17.20 16.71 6990 Rsrch 30/08/2018 14:42:00 99.99 15.67 16.22 16.68 99.00 99.99 15.43 16.35 16.78 16.12 6990 Rsrch 30/08/2018 14:43:00 99.99 16.06 17.04 17.72 99.00 99.99 16.02 17.25 17.50 17.35 6990 Rsrch 30/08/2018 14:44:00 99.99 16.97 18.08 19.74 99.00 99.99 17.93 19.55 18.74 18.98 6990 Rsrch 30/08/2018 14:45:00 99.99 17.45 18.46 20.19 99.00 99.99 18.62 20.41 19.25 18.64 6990 Rsrch 30/08/2018 14:46:00 99.99 18.01 19.09 20.97 99.00 99.99 18.99 20.92 19.67 18.97 6990 Rsrch 30/08/2018 14:47:00 99.99 18.31 19.19 20.90 99.00 99.99 19.09 21.38 20.03 19.58 6990 Rsrch 30/08/2018 14:48:00 99.99 19.02 19.74 21.84 99.00 99.99 19.59 22.79 21.08 21.00 6990 Rsrch 30/08/2018 14:49:00 99.99 19.40 20.11 22.71 99.00 99.99 19.40 22.86 21.35 20.51 6990 Rsrch 30/08/2018 14:50:00 99.99 19.19 20.02 22.90 99.00 99.99 19.43 23.00 21.39 21.29 6990 Rsrch 30/08/2018 14:51:00 99.99 19.08 19.99 22.48 99.00 99.99 19.69 22.77 21.39 21.14 6990 Rsrch 30/08/2018 14:52:00 99.99 19.46 20.44 23.77 99.00 99.99 20.27 23.66 21.64 21.85 6990 Rsrch 30/08/2018 14:53:00 99.99 19.75 20.81 24.37 99.00 99.99 20.83 24.06 22.16 22.39 6990 Rsrch 30/08/2018 14:54:00 99.99 19.68 20.66 23.99 99.00 99.99 20.57 23.93 22.35 20.56 6990 Rsrch 30/08/2018 14:55:00 99.99 19.43 20.09 22.32 99.00 99.99 19.65 23.07 21.49 20.59 6990 Rsrch 30/08/2018 14:56:00 99.99 19.48 20.01 22.36 99.00 99.99 19.35 23.09 21.48 20.92 6990 Rsrch 30/08/2018 14:57:00 99.99 19.22 19.92 22.55 99.00 99.99 18.83 22.55 21.00 20.30 6990 Rsrch 30/08/2018 14:58:00 99.99 19.02 19.72 22.17 99.00 99.99 18.43 22.35 20.84 19.59 6990 Rsrch 30/08/2018 14:59:00 99.99 18.99 19.57 21.95 99.00 99.99 18.21 22.06 20.78 19.84 6990 Rsrch 30/08/2018 15:00:00 99.99 18.98 19.64 22.67 99.00 99.99 18.20 22.79 21.01 20.52 6990 Rsrch 30/08/2018 15:01:00 99.99 19.33 19.95 23.98 99.00 99.99 18.22 23.67 21.57 21.26 6990 Rsrch 30/08/2018 15:02:00 99.99 19.26 19.89 23.35 99.00 99.99 18.20 24.13 21.92 21.41 6990 Rsrch 30/08/2018 15:03:00 99.99 19.06 19.74 23.08 99.00 99.99 18.09 23.67 21.82 21.46 6990 Rsrch 30/08/2018 15:04:00 99.99 19.24 20.04 24.51 99.00 99.99 18.27 24.39 22.37 22.03 6990 Rsrch 30/08/2018 15:05:00 99.99 19.05 19.50 22.53 99.00 99.99 17.82 22.79 21.64 20.26 6990 Rsrch 30/08/2018 15:06:00 99.99 18.92 19.45 22.25 99.00 99.99 17.60 22.58 21.46 20.46 6990 Rsrch 30/08/2018 15:07:00 99.99 19.04 19.51 23.08 99.00 99.99 17.83 22.85 21.49 21.07 6990 Rsrch 30/08/2018 15:08:00 99.99 19.30 19.73 22.97 99.00 99.99 17.77 22.92 21.64 20.07 6990 Rsrch 30/08/2018 15:09:00 99.99 19.29 19.87 22.63 99.00 99.99 17.65 22.09 21.02 19.62 6990 Rsrch 30/08/2018 15:10:00 99.99 18.76 19.11 21.06 99.00 99.99 17.57 22.01 20.89 19.46 6990 Rsrch 30/08/2018 15:11:00 99.99 18.77 19.35 21.69 99.00 99.99 17.38 21.31 20.42 19.43 6990 Rsrch 30/08/2018 15:12:00 99.99 18.51 18.96 20.64 99.00 99.99 17.30 21.05 20.18 19.29 6990 Rsrch 30/08/2018 15:13:00 99.99 18.54 19.14 21.56 99.00 99.99 17.18 21.55 20.49 19.87 6990 Rsrch 30/08/2018 15:14:00 99.99 19.06 19.54 22.16 99.00 99.99 17.43 22.09 20.99 20.21 6990 Rsrch 30/08/2018 15:15:00 99.99 18.76 19.17 21.43 99.00 99.99 17.18 21.25 20.51 19.30 6990 Rsrch 30/08/2018 15:16:00 99.99 18.84 19.33 21.64 99.00 99.99 17.16 21.41 20.59 18.92 6990 Rsrch 30/08/2018 15:17:00 99.99 18.71 19.22 21.68 99.00 99.99 17.24 21.71 20.66 19.95 6990 Rsrch 30/08/2018 15:18:00 99.99 18.76 19.29 21.88 99.00 99.99 17.18 21.42 20.66 20.00 6990 Rsrch 30/08/2018 15:19:00 99.99 18.74 19.43 22.02 99.00 99.99 17.24 21.69 21.03 20.12 6990 Rsrch 30/08/2018 15:20:00 99.99 18.91 19.82 22.63 99.00 99.99 17.38 21.83 21.35 20.08 6990 Rsrch 30/08/2018 15:21:00 99.99 19.07 19.81 22.08 99.00 99.99 17.49 21.33 21.41 19.99 6990 Rsrch 30/08/2018 15:22:00 99.99 19.01 19.66 22.28 99.00 99.99 17.40 21.27 21.42 21.17 6990 Rsrch 30/08/2018 15:23:00 99.99 19.09 19.74 22.29 99.00 99.99 17.53 21.29 21.57 20.35 6990 Rsrch 30/08/2018 15:24:00 99.99 18.77 19.60 22.14 99.00 99.99 17.30 20.47 21.12 19.96 6990 Rsrch 30/08/2018 15:25:00 99.99 18.59 19.33 21.89 99.00 99.99 17.24 20.29 20.90 19.56 6990 Rsrch 30/08/2018 15:26:00 99.99 18.45 19.33 22.03 99.00 99.99 17.11 20.09 20.76 20.05 6990 Rsrch 30/08/2018 15:27:00 99.99 18.40 19.33 22.81 99.00 99.99 17.09 20.45 21.20 20.92 6990 Rsrch 30/08/2018 15:28:00 99.99 18.43 19.42 23.48 99.00 99.99 17.05 20.67 21.46 21.23 6990 Rsrch 30/08/2018 15:29:00 99.99 18.27 19.36 23.28 99.00 99.99 17.25 19.95 21.04 19.99 6990 Rsrch 30/08/2018 15:30:00 99.99 18.54 19.36 22.25 99.00 99.99 17.26 19.74 20.77 20.21 6990 Rsrch 30/08/2018 15:31:00 99.99 18.63 19.51 22.94 99.00 99.99 17.56 20.01 21.18 20.40 6990 Rsrch 30/08/2018 15:32:00 99.99 18.71 19.48 22.40 99.00 99.99 17.36 19.57 20.89 19.60 6990 Rsrch 30/08/2018 15:33:00 99.99 18.72 19.45 22.28 99.00 99.99 17.36 19.76 21.28 20.36 6990 Rsrch 30/08/2018 15:34:00 99.99 19.14 20.13 23.85 99.00 99.99 17.63 20.41 21.81 21.35 6990 Rsrch 30/08/2018 15:35:00 99.99 19.21 20.17 23.62 99.00 99.99 17.60 20.42 21.80 20.10 6990 Rsrch 30/08/2018 15:36:00 99.99 18.67 19.60 21.99 99.00 99.99 17.19 19.71 20.92 20.40 6990 Rsrch 30/08/2018 15:37:00 99.99 18.74 19.70 22.65 99.00 99.99 17.35 20.24 21.02 20.29 6990 Rsrch 30/08/2018 15:38:00 99.99 18.00 19.16 20.76 99.00 99.99 16.71 19.06 19.94 19.23 6990 Rsrch 30/08/2018 15:39:00 99.99 17.70 18.60 19.94 99.00 99.99 16.32 18.58 19.31 18.65 6990 Rsrch 30/08/2018 15:40:00 99.99 17.33 18.16 19.04 99.00 99.99 16.02 17.76 18.59 18.01 6990 Rsrch 30/08/2018 15:41:00 99.99 17.10 17.83 18.74 99.00 99.99 15.89 17.40 18.13 17.48 6990 Rsrch 30/08/2018 15:42:00 99.99 17.18 17.97 19.61 99.00 99.99 15.95 17.68 18.27 18.17 6990 Rsrch 30/08/2018 15:43:00 99.99 17.29 18.36 20.97 99.00 99.99 16.21 18.89 18.79 19.60 6990 Rsrch 30/08/2018 15:44:00 99.99 17.85 19.08 22.49 99.00 99.99 16.72 19.89 19.84 20.75 6990 Rsrch 30/08/2018 15:45:00 99.99 18.08 19.68 23.65 99.00 99.99 16.95 20.62 20.66 21.41 6990 Rsrch 30/08/2018 15:46:00 99.99 17.77 19.36 22.67 99.00 99.99 16.74 20.28 20.50 20.91 6990 Rsrch 30/08/2018 15:47:00 99.99 17.59 19.07 22.02 99.00 99.99 16.48 19.96 20.55 20.62 6990 Rsrch 30/08/2018 15:48:00 99.99 17.64 19.03 22.42 99.00 99.99 16.49 20.09 20.22 20.40 6990 Rsrch 30/08/2018 15:49:00 99.99 17.35 18.74 22.55 99.00 99.99 16.52 20.16 20.27 20.26 6990 Rsrch 30/08/2018 15:50:00 99.99 17.40 18.81 22.57 99.00 99.99 16.69 20.35 20.63 20.68 6990 Rsrch 30/08/2018 15:51:00 99.99 17.13 18.57 22.17 99.00 99.99 16.73 20.16 20.33 20.42 6990 Rsrch 30/08/2018 15:52:00 99.99 17.00 18.25 22.11 99.00 99.99 16.77 20.15 20.40 20.40 6990 Rsrch 30/08/2018 15:53:00 99.99 16.96 18.21 22.30 99.00 99.99 16.70 20.01 20.42 20.37 6990 Rsrch 30/08/2018 15:54:00 99.99 16.87 18.00 22.21 99.00 99.99 16.60 20.07 20.20 20.16 6990 Rsrch 30/08/2018 15:55:00 99.99 16.99 18.12 23.02 99.00 99.99 16.81 20.34 20.67 20.91 6990 Rsrch 30/08/2018 15:56:00 99.99 17.11 18.22 22.78 99.00 99.99 16.63 20.27 21.08 20.93 6990 Rsrch 30/08/2018 15:57:00 99.99 17.26 18.27 23.64 99.00 99.99 16.41 20.35 21.29 21.60 6990 Rsrch 30/08/2018 15:58:00 99.99 16.86 17.78 22.61 99.00 99.99 15.93 19.52 20.67 20.65 6990 Rsrch 30/08/2018 15:59:00 99.99 16.81 17.77 22.84 99.00 99.99 15.93 19.50 20.85 21.47 6990 Rsrch 30/08/2018 16:00:00 99.99 16.60 17.53 22.09 99.00 99.99 15.67 18.74 20.55 20.45 6990 Rsrch 30/08/2018 16:01:00 99.99 16.60 17.36 21.61 99.00 99.99 15.52 18.21 20.54 20.04 6990 Rsrch 30/08/2018 16:02:00 99.99 16.77 17.57 23.05 99.00 99.99 15.63 18.38 20.83 21.16 6990 Rsrch 30/08/2018 16:03:00 99.99 16.16 16.80 20.36 99.00 99.99 14.99 17.32 19.61 19.54 6990 Rsrch 30/08/2018 16:04:00 99.99 16.19 16.87 21.24 99.00 99.99 15.24 17.62 19.92 19.17 6990 Rsrch 30/08/2018 16:05:00 99.99 16.41 17.01 21.85 99.00 99.99 15.40 17.96 20.31 20.67 6990 Rsrch 30/08/2018 16:06:00 99.99 16.44 17.02 20.78 99.00 99.99 15.21 17.75 20.13 19.67 6990 Rsrch 30/08/2018 16:07:00 99.99 15.91 16.32 19.01 99.00 99.99 14.86 17.04 19.03 17.92 6990 Rsrch 30/08/2018 16:08:00 99.99 15.35 15.82 17.73 99.00 99.99 14.45 16.32 18.11 17.48 6990 Rsrch 30/08/2018 16:09:00 99.99 15.29 15.57 18.00 99.00 99.99 14.27 16.12 17.59 17.19 6990 Rsrch 30/08/2018 16:10:00 99.99 15.60 16.13 19.89 99.00 99.99 14.68 17.18 18.53 18.30 6990 Rsrch 30/08/2018 16:11:00 99.99 15.76 16.31 20.67 99.00 99.99 14.90 17.76 19.16 19.38 6990 Rsrch 30/08/2018 16:12:00 99.99 15.83 16.41 20.07 99.00 99.99 14.78 17.84 19.34 18.78 6990 Rsrch 30/08/2018 16:13:00 99.99 15.22 15.75 17.95 99.00 99.99 14.39 16.82 18.46 17.55 6990 Rsrch 30/08/2018 16:14:00 99.99 14.98 15.42 17.36 99.00 99.99 14.07 16.30 17.73 17.13 6990 Rsrch 30/08/2018 16:15:00 99.99 14.73 15.05 16.68 99.00 99.99 13.84 15.66 16.96 16.41 6990 Rsrch 30/08/2018 16:16:00 99.99 14.37 14.61 15.66 99.00 99.99 13.50 14.97 16.06 15.42 6990 Rsrch 30/08/2018 16:17:00 99.99 14.24 14.41 15.34 99.00 99.99 13.32 14.69 15.59 15.24 6990 Rsrch 30/08/2018 16:18:00 99.99 14.40 14.82 17.21 99.00 99.99 13.55 16.08 16.56 16.40 6990 Rsrch 30/08/2018 16:19:00 99.99 14.04 14.33 15.96 99.00 99.99 13.37 15.24 16.01 15.84 6990 Rsrch 30/08/2018 16:20:00 99.99 13.90 14.17 15.77 99.00 99.99 13.23 14.87 15.75 15.54 6990 Rsrch 30/08/2018 16:21:00 99.99 13.59 13.72 14.94 99.00 99.99 13.00 14.32 15.22 14.96 6990 Rsrch 30/08/2018 16:22:00 99.99 13.43 13.49 14.50 99.00 99.99 12.79 13.96 14.76 14.58 6990 Rsrch 30/08/2018 16:23:00 99.99 13.29 13.32 14.19 99.00 99.99 12.63 13.62 14.39 14.26 6990 Rsrch 30/08/2018 16:24:00 99.99 13.23 13.33 14.68 99.00 99.99 12.51 13.97 14.48 14.52 6990 Rsrch 30/08/2018 16:25:00 99.99 13.66 14.01 17.25 99.00 99.99 12.92 15.84 15.91 16.49 6990 Rsrch 30/08/2018 16:26:00 99.99 14.09 14.41 17.92 99.00 99.99 13.17 16.59 16.79 16.94 6990 Rsrch 30/08/2018 16:27:00 99.99 13.79 14.06 16.67 99.00 99.99 13.02 15.51 16.31 16.26 6990 Rsrch 30/08/2018 16:28:00 99.99 13.63 13.79 15.93 99.00 99.99 12.82 14.98 15.93 15.78 6990 Rsrch 30/08/2018 16:29:00 99.99 13.50 13.58 15.35 99.00 99.99 12.68 14.53 15.45 15.23 6990 Rsrch 30/08/2018 16:30:00 99.99 13.84 13.99 17.92 99.00 99.99 12.88 15.76 16.29 16.49 6990 Rsrch 30/08/2018 16:31:00 99.99 13.91 14.19 18.32 99.00 99.99 12.95 16.29 16.97 16.84 6990 Rsrch 30/08/2018 16:32:00 99.99 13.88 14.25 17.97 99.00 99.99 12.99 16.31 17.13 17.18 6990 Rsrch 30/08/2018 16:33:00 99.99 13.88 14.17 18.21 99.00 99.99 12.90 16.22 17.05 16.92 6990 Rsrch 30/08/2018 16:34:00 99.99 13.59 13.74 16.35 99.00 99.99 12.62 15.03 16.20 16.05 6990 Rsrch 30/08/2018 16:35:00 99.99 13.59 13.77 17.17 99.00 99.99 12.60 15.28 16.24 16.11 6990 Rsrch 30/08/2018 16:36:00 99.99 13.70 13.87 17.63 99.00 99.99 12.60 15.62 16.64 16.46 6990 Rsrch 30/08/2018 16:37:00 99.99 13.92 14.19 18.71 99.00 99.99 12.73 16.40 17.37 17.28 6990 Rsrch 30/08/2018 16:38:00 99.99 14.00 14.30 19.06 99.00 99.99 12.96 16.73 17.75 17.33 6990 Rsrch 30/08/2018 16:39:00 99.99 13.89 14.09 18.22 99.00 99.99 12.85 16.24 17.57 17.22 6990 Rsrch 30/08/2018 16:40:00 99.99 13.96 14.29 19.36 99.00 99.99 12.82 16.56 17.81 17.94 6990 Rsrch 30/08/2018 16:41:00 99.99 13.94 14.25 18.89 99.00 99.99 12.95 16.50 17.92 17.43 6990 Rsrch 30/08/2018 16:42:00 99.99 14.02 14.25 18.74 99.00 99.99 12.85 16.33 18.13 17.99 6990 Rsrch 30/08/2018 16:43:00 99.99 14.15 14.30 18.74 99.00 99.99 12.83 16.18 18.16 17.74 6990 Rsrch 30/08/2018 16:44:00 99.99 14.08 14.20 18.51 99.00 99.99 12.86 15.82 17.93 17.45 6990 Rsrch 30/08/2018 16:45:00 99.99 14.17 14.27 19.36 99.00 99.99 12.84 16.04 18.17 17.98 6990 Rsrch 30/08/2018 16:46:00 99.99 14.25 14.31 19.30 99.00 99.99 12.79 15.68 18.25 17.53 6990 Rsrch 30/08/2018 16:47:00 99.99 14.15 14.27 18.91 99.00 99.99 12.76 15.32 18.06 17.50 6990 Rsrch 30/08/2018 16:48:00 99.99 14.13 14.21 19.96 99.00 99.99 12.82 15.28 18.21 18.30 6990 Rsrch 30/08/2018 16:49:00 99.99 13.88 13.91 18.04 99.00 99.99 12.55 14.29 17.22 16.86 6990 Rsrch 30/08/2018 16:50:00 99.99 13.57 13.57 16.77 99.00 99.99 12.33 13.71 16.51 16.11 6990 Rsrch 30/08/2018 16:51:00 99.99 13.34 13.36 15.88 99.00 99.99 12.18 13.29 15.71 15.26 6990 Rsrch 30/08/2018 16:52:00 99.99 13.18 13.13 15.29 99.00 99.99 12.06 13.00 15.14 14.94 6990 Rsrch 30/08/2018 16:53:00 99.99 12.86 12.79 14.50 99.00 99.99 11.91 12.78 14.53 14.53 6990 Rsrch 30/08/2018 16:54:00 99.99 12.76 12.62 14.06 99.00 99.99 11.85 12.60 14.06 14.09 6990 Rsrch 30/08/2018 16:55:00 99.99 12.59 12.44 13.63 99.00 99.99 11.74 12.39 13.70 13.66 6990 Rsrch 30/08/2018 16:56:00 99.99 12.55 12.31 13.37 99.00 99.99 11.66 12.23 13.40 13.45 6990 Rsrch 30/08/2018 16:57:00 99.99 12.41 12.19 13.08 99.00 99.99 11.65 12.12 13.14 13.28 6990 Rsrch 30/08/2018 16:58:00 99.99 12.34 12.09 12.82 99.00 99.99 11.60 12.02 12.89 13.06 6990 Rsrch 30/08/2018 16:59:00 99.99 12.24 12.03 12.61 99.00 99.99 11.49 11.87 12.70 12.95 6990 Rsrch 30/08/2018 17:00:00 99.99 12.30 11.97 12.47 99.00 99.99 11.48 11.80 12.57 12.75 6990 Rsrch 30/08/2018 17:01:00 99.99 12.27 11.90 12.35 99.00 99.99 11.47 11.77 12.44 12.67 6990 Rsrch 30/08/2018 17:02:00 99.99 12.14 11.88 12.29 99.00 99.99 11.50 11.73 12.37 12.64 6990 Rsrch 30/08/2018 17:03:00 99.99 12.15 11.83 12.22 99.00 99.99 11.60 11.70 12.30 12.64 6990 Rsrch 30/08/2018 17:04:00 99.99 12.15 11.81 12.18 99.00 99.99 11.53 11.66 12.28 12.65 6990 Rsrch 30/08/2018 17:05:00 99.99 12.13 11.76 12.09 99.00 99.99 11.52 11.62 12.24 12.56 6990 Rsrch 30/08/2018 17:06:00 99.99 12.02 11.75 12.05 99.00 99.99 11.50 11.58 12.20 12.60 6990 Rsrch 30/08/2018 17:07:00 99.99 11.96 11.64 11.96 99.00 99.99 11.42 11.52 12.11 12.46 6990 Rsrch 30/08/2018 17:08:00 99.99 11.82 11.55 11.82 99.00 99.99 11.38 11.51 12.02 12.50 6990 Rsrch 30/08/2018 17:09:00 99.99 11.72 11.43 11.69 99.00 99.99 11.25 11.45 11.90 12.34 6990 Rsrch 30/08/2018 17:10:00 99.99 11.54 11.31 11.56 99.00 99.99 11.15 11.36 11.81 12.21 6990 Rsrch 30/08/2018 17:11:00 99.99 11.54 11.22 11.41 99.00 99.99 11.12 11.31 11.69 12.08 6990 Rsrch 30/08/2018 17:12:00 99.99 11.44 11.17 11.29 99.00 99.99 11.04 11.26 11.57 11.91 6990 Rsrch 30/08/2018 17:13:00 99.99 11.36 11.06 11.19 99.00 99.99 10.96 11.17 11.48 11.83 6990 Rsrch 30/08/2018 17:14:00 99.99 11.32 11.00 11.12 99.00 99.99 10.85 11.07 11.39 11.78 6990 Rsrch 30/08/2018 17:15:00 99.99 11.26 10.96 11.06 99.00 99.99 10.81 11.02 11.29 11.70 6990 Rsrch 30/08/2018 17:16:00 99.99 11.26 10.89 11.24 99.00 99.99 10.73 10.94 11.31 11.88 6990 Rsrch 30/08/2018 17:17:00 99.99 11.23 11.03 12.72 99.00 99.99 10.73 10.98 11.99 12.91 6990 Rsrch 30/08/2018 17:18:00 99.99 11.25 10.97 12.88 99.00 99.99 10.73 10.97 12.16 13.13 6990 Rsrch 30/08/2018 17:19:00 99.99 11.04 10.88 12.25 99.00 99.99 10.72 10.91 12.05 12.77 6990 Rsrch 30/08/2018 17:20:00 99.99 10.93 10.73 11.83 99.00 99.99 10.62 10.80 11.81 12.41 6990 Rsrch 30/08/2018 17:21:00 99.99 10.93 10.66 11.48 99.00 99.99 10.56 10.72 11.58 12.19 6990 Rsrch 30/08/2018 17:22:00 99.99 10.83 10.60 11.29 99.00 99.99 10.51 10.63 11.42 11.98 6990 Rsrch 30/08/2018 17:23:00 99.99 10.75 10.53 11.25 99.00 99.99 10.49 10.58 11.33 11.95 6990 Rsrch 30/08/2018 17:24:00 99.99 10.69 10.47 11.08 99.00 99.99 10.40 10.45 11.23 11.76 6990 Rsrch 30/08/2018 17:25:00 99.99 10.63 10.45 11.03 99.00 99.99 10.38 10.43 11.15 11.69 6990 Rsrch 30/08/2018 17:26:00 99.99 10.61 10.41 11.11 99.00 99.99 10.32 10.36 11.13 11.75 6990 Rsrch 30/08/2018 17:27:00 99.99 10.64 10.46 11.80 99.00 99.99 10.27 10.34 11.40 12.34 6990 Rsrch 30/08/2018 17:28:00 99.99 10.69 10.49 12.47 99.00 99.99 10.25 10.39 11.76 12.84 6990 Rsrch 30/08/2018 17:29:00 99.99 10.61 10.44 12.17 99.00 99.99 10.20 10.34 11.87 12.64 6990 Rsrch 30/08/2018 17:30:00 99.99 10.62 10.39 11.66 99.00 99.99 10.18 10.28 11.66 12.42 6990 Rsrch 30/08/2018 17:31:00 99.99 10.54 10.29 11.38 99.00 99.99 10.14 10.22 11.47 12.14 6990 Rsrch 30/08/2018 17:32:00 99.99 10.63 10.23 11.27 99.00 99.99 10.02 10.19 11.32 11.82 6990 Rsrch 30/08/2018 17:33:00 99.99 10.60 10.25 11.29 99.00 99.99 10.06 10.10 11.22 11.64 6990 Rsrch 30/08/2018 17:34:00 99.99 10.56 10.15 11.42 99.00 99.99 10.07 10.09 11.23 11.57 6990 Rsrch 30/08/2018 17:35:00 99.99 10.59 10.11 10.96 99.00 99.99 10.05 9.96 11.04 11.29 6990 Rsrch 30/08/2018 17:36:00 99.99 10.44 9.97 10.66 99.00 99.99 9.87 9.84 10.81 11.10 6990 Rsrch 30/08/2018 17:37:00 99.99 10.37 9.91 10.44 99.00 99.99 9.75 9.73 10.62 10.89 6990 Rsrch 30/08/2018 17:38:00 99.99 10.24 9.74 10.22 99.00 99.99 9.69 9.70 10.41 10.73 6990 Rsrch 30/08/2018 17:39:00 99.99 10.22 9.71 10.00 99.00 99.99 9.71 9.63 10.22 10.51 6990 Rsrch 30/08/2018 17:40:00 99.99 10.11 9.57 9.82 99.00 99.99 9.60 9.50 10.04 10.31 6990 Rsrch 30/08/2018 17:41:00 99.99 10.00 9.47 9.64 99.00 99.99 9.54 9.44 9.88 10.38 6990 Rsrch 30/08/2018 17:42:00 99.99 9.92 9.36 9.53 99.00 99.99 9.53 9.38 9.75 10.00 6990 Rsrch 30/08/2018 17:43:00 99.99 9.82 9.33 9.50 99.00 99.99 9.43 9.30 9.60 10.16 6990 Rsrch 30/08/2018 17:44:00 99.99 9.78 9.19 9.30 99.00 99.99 9.44 9.20 9.51 9.89 6990 Rsrch 30/08/2018 17:45:00 99.99 9.80 9.10 9.21 99.00 99.99 9.15 9.09 9.36 9.75 6990 Rsrch 30/08/2018 17:46:00 99.99 9.71 9.04 8.99 99.00 99.99 9.17 9.01 9.24 9.61 6990 Rsrch 30/08/2018 17:47:00 99.99 9.43 8.87 8.89 99.00 99.99 8.94 8.87 9.13 9.51 6990 Rsrch 30/08/2018 17:48:00 99.99 9.52 8.77 8.77 99.00 99.99 9.08 8.81 8.98 9.26 6990 Rsrch 30/08/2018 17:49:00 99.99 9.35 8.70 8.62 99.00 99.99 8.94 8.65 8.87 9.14 6990 Rsrch 30/08/2018 17:50:00 99.99 9.38 8.70 8.50 99.00 99.99 8.75 8.59 8.79 9.18 6990 Rsrch 30/08/2018 17:51:00 99.99 9.38 8.75 8.45 99.00 99.99 8.89 8.60 8.72 9.26 6990 Rsrch 30/08/2018 17:52:00 99.99 9.39 8.68 8.43 99.00 99.99 8.80 8.57 8.67 9.11 6990 Rsrch 30/08/2018 17:53:00 99.99 9.29 8.60 8.38 99.00 99.99 8.77 8.53 8.58 9.12 6990 Rsrch 30/08/2018 17:54:00 99.99 9.28 8.57 8.34 99.00 99.99 8.64 8.46 8.49 8.98 6990 Rsrch 30/08/2018 17:55:00 99.99 9.25 8.46 8.39 99.00 99.99 8.66 8.44 8.47 9.03 6990 Rsrch 30/08/2018 17:56:00 99.99 9.23 8.42 8.30 99.00 99.99 8.76 8.41 8.44 9.06 6990 Rsrch 30/08/2018 17:57:00 99.99 9.19 8.44 8.29 99.00 99.99 8.70 8.44 8.44 8.97 6990 Rsrch 30/08/2018 17:58:00 99.99 9.29 8.40 8.21 99.00 99.99 8.70 8.45 8.40 8.84 6990 Rsrch 30/08/2018 17:59:00 99.99 9.16 8.41 8.26 99.00 99.99 8.73 8.45 8.46 8.85 6990 Rsrch 30/08/2018 18:00:00 99.99 9.21 8.42 8.29 99.00 99.99 8.83 8.42 8.44 8.93 6990 Rsrch 30/08/2018 18:01:00 99.99 9.31 8.50 8.35 99.00 99.99 8.90 8.48 8.46 9.00 6990 Rsrch 30/08/2018 18:02:00 99.99 9.27 8.50 8.36 99.00 99.99 9.04 8.53 8.50 8.93 6990 Rsrch 30/08/2018 18:03:00 99.99 9.21 8.47 8.40 99.00 99.99 9.01 8.56 8.54 9.13 6990 Rsrch 30/08/2018 18:04:00 99.99 9.28 8.48 8.45 99.00 99.99 8.91 8.55 8.57 9.09 6990 Rsrch 30/08/2018 18:05:00 99.99 9.28 8.55 8.55 99.00 99.99 8.94 8.62 8.63 9.07 6990 Rsrch 30/08/2018 18:06:00 99.99 9.19 8.55 8.50 99.00 99.99 9.02 8.63 8.63 9.12 6990 Rsrch 30/08/2018 18:07:00 99.99 9.16 8.63 8.67 99.00 99.99 9.00 8.68 8.75 9.53 6990 Rsrch 30/08/2018 18:08:00 99.99 9.12 8.75 9.04 99.00 99.99 8.99 8.75 8.84 9.70 6990 Rsrch 30/08/2018 18:09:00 99.99 9.18 8.76 9.06 99.00 99.99 9.08 8.84 8.96 9.97 6990 Rsrch 30/08/2018 18:10:00 99.99 9.18 8.78 9.16 99.00 99.99 9.08 8.94 9.10 9.96 6990 Rsrch 30/08/2018 18:11:00 99.99 9.15 8.80 9.26 99.00 99.99 9.15 8.93 9.09 9.81 6990 Rsrch 30/08/2018 18:12:00 99.99 9.13 8.81 9.20 99.00 99.99 9.14 8.94 9.20 9.87 6990 Rsrch 30/08/2018 18:13:00 99.99 9.17 8.73 9.03 99.00 99.99 9.17 8.98 9.19 9.88 6990 Rsrch 30/08/2018 18:14:00 99.99 9.13 8.67 8.93 99.00 99.99 9.15 8.89 9.16 9.65 6990 Rsrch 30/08/2018 18:15:00 99.99 9.19 8.68 8.97 99.00 99.99 9.11 8.92 9.12 9.68 6990 Rsrch 30/08/2018 18:16:00 99.99 9.15 8.70 8.95 99.00 99.99 9.10 8.92 9.14 9.69 6990 Rsrch 30/08/2018 18:17:00 99.99 9.20 8.71 8.98 99.00 99.99 9.13 8.91 9.13 9.67 6990 Rsrch 30/08/2018 18:18:00 99.99 9.25 8.74 8.96 99.00 99.99 9.11 8.94 9.13 9.67 6990 Rsrch 30/08/2018 18:19:00 99.99 9.09 8.69 8.94 99.00 99.99 9.11 8.89 9.11 9.60 6990 Rsrch 30/08/2018 18:20:00 99.99 9.11 8.69 8.96 99.00 99.99 9.11 8.90 9.09 9.71 6990 Rsrch 30/08/2018 18:21:00 99.99 9.12 8.67 8.92 99.00 99.99 9.11 8.92 9.09 9.61 6990 Rsrch 30/08/2018 18:22:00 99.99 9.07 8.68 8.94 99.00 99.99 9.09 8.85 9.07 9.53 6990 Rsrch 30/08/2018 18:23:00 99.99 9.18 8.69 8.86 99.00 99.99 9.06 8.82 9.06 9.56 6990 Rsrch 30/08/2018 18:24:00 99.99 9.12 8.65 8.79 99.00 99.99 9.06 8.79 9.04 9.50 6990 Rsrch 30/08/2018 18:25:00 99.99 9.23 8.65 8.76 99.00 99.99 9.04 8.81 9.01 9.56 6990 Rsrch 30/08/2018 18:26:00 99.99 9.15 8.61 8.77 99.00 99.99 9.04 8.81 8.99 9.52 6990 Rsrch 30/08/2018 18:27:00 99.99 9.22 8.68 8.73 99.00 99.99 9.08 8.84 8.98 9.60 6990 Rsrch 30/08/2018 18:28:00 99.99 9.15 8.61 8.68 99.00 99.99 9.00 8.78 8.95 9.45 6990 Rsrch 30/08/2018 18:29:00 99.99 9.02 8.60 8.78 99.00 99.99 8.98 8.80 8.97 9.56 6990 Rsrch 30/08/2018 18:30:00 99.99 8.99 8.55 8.68 99.00 99.99 8.97 8.80 8.97 9.53 6990 Rsrch 30/08/2018 18:31:00 99.99 8.98 8.50 8.69 99.00 99.99 8.94 8.81 8.96 9.52 6990 Rsrch 30/08/2018 18:32:00 99.99 8.95 8.49 8.66 99.00 99.99 8.91 8.78 8.93 9.45 6990 Rsrch 30/08/2018 18:33:00 99.99 8.85 8.46 8.68 99.00 99.99 8.93 8.78 8.90 9.44 6990 Rsrch 30/08/2018 18:34:00 99.99 8.82 8.43 8.65 99.00 99.99 8.89 8.70 8.89 9.41 6990 Rsrch 30/08/2018 18:35:00 99.99 8.74 8.33 8.59 99.00 99.99 8.79 8.61 8.79 9.26 6990 Rsrch 30/08/2018 18:36:00 99.99 8.69 8.32 8.59 99.00 99.99 8.78 8.62 8.78 9.32 6990 Rsrch 30/08/2018 18:37:00 99.99 8.63 8.19 8.43 99.00 99.99 8.70 8.53 8.71 9.17 6990 Rsrch 30/08/2018 18:38:00 99.99 8.63 8.18 8.35 99.00 99.99 8.63 8.43 8.63 9.04 6990 Rsrch 30/08/2018 18:39:00 99.99 8.54 8.16 8.25 99.00 99.99 8.60 8.38 8.59 9.08 6990 Rsrch 30/08/2018 18:40:00 99.99 8.52 8.11 8.20 99.00 99.99 8.55 8.35 8.52 8.94 6990 Rsrch 30/08/2018 18:41:00 99.99 8.45 8.02 8.13 99.00 99.99 8.51 8.29 8.45 8.94 6990 Rsrch 30/08/2018 18:42:00 99.99 8.37 8.02 8.18 99.00 99.99 8.45 8.29 8.44 8.93 6990 Rsrch 30/08/2018 18:43:00 99.99 8.36 7.97 8.05 99.00 99.99 8.39 8.22 8.34 8.85 6990 Rsrch 30/08/2018 18:44:00 99.99 8.25 7.87 8.03 99.00 99.99 8.36 8.17 8.30 8.81 6990 Rsrch 30/08/2018 18:45:00 99.99 8.25 7.83 7.97 99.00 99.99 8.36 8.10 8.27 8.79 6990 Rsrch 30/08/2018 18:46:00 99.99 8.15 7.80 8.00 99.00 99.99 8.34 8.08 8.22 8.74 6990 Rsrch 30/08/2018 18:47:00 99.99 8.10 7.75 7.98 99.00 99.99 8.39 8.13 8.19 8.69 6990 Rsrch 30/08/2018 18:48:00 99.99 8.03 7.69 7.98 99.00 99.99 8.46 8.02 8.13 8.71 6990 Rsrch 30/08/2018 18:49:00 99.99 8.00 7.59 7.95 99.00 99.99 8.46 8.07 8.07 8.64 6990 Rsrch 30/08/2018 18:50:00 99.99 7.95 7.61 7.80 99.00 99.99 8.32 7.91 7.95 8.52 6990 Rsrch 30/08/2018 18:51:00 99.99 7.88 7.45 7.73 99.00 99.99 8.32 7.84 7.89 8.54 6990 Rsrch 30/08/2018 18:52:00 99.99 7.76 7.37 7.66 99.00 99.99 8.40 7.86 7.83 8.38 6990 Rsrch 30/08/2018 18:53:00 99.99 7.76 7.35 7.65 99.00 99.99 8.20 7.82 7.77 8.23 6990 Rsrch 30/08/2018 18:54:00 99.99 7.75 7.21 7.50 99.00 99.99 7.97 7.62 7.74 8.26 6990 Rsrch 30/08/2018 18:55:00 99.99 7.75 7.21 7.54 99.00 99.99 7.97 7.61 7.68 8.15 6990 Rsrch 30/08/2018 18:56:00 99.99 7.83 7.19 7.44 99.00 99.99 7.73 7.51 7.66 8.20 6990 Rsrch 30/08/2018 18:57:00 99.99 7.74 7.14 7.50 99.00 99.99 7.80 7.55 7.60 8.06 6990 Rsrch 30/08/2018 18:58:00 99.99 7.75 7.10 7.51 99.00 99.99 8.10 7.60 7.55 8.17 6990 Rsrch 30/08/2018 18:59:00 99.99 7.79 7.18 7.54 99.00 99.99 8.03 7.47 7.50 8.04 6990 Rsrch 30/08/2018 19:00:00 99.99 7.70 7.12 7.49 99.00 99.99 7.97 7.60 7.53 8.10 6990 Rsrch 30/08/2018 19:01:00 99.99 7.69 7.07 7.46 99.00 99.99 7.78 7.58 7.54 8.08 6990 Rsrch 30/08/2018 19:02:00 99.99 7.67 7.11 7.43 99.00 99.99 7.92 7.67 7.55 8.16 6990 Rsrch 30/08/2018 19:03:00 99.99 7.73 7.18 7.50 99.00 99.99 8.07 7.67 7.55 8.26 6990 Rsrch 30/08/2018 19:04:00 99.99 7.70 7.19 7.58 99.00 99.99 8.22 7.63 7.58 8.27 6990 Rsrch 30/08/2018 19:05:00 99.99 7.76 7.26 7.64 99.00 99.99 8.19 7.75 7.61 8.32 6990 Rsrch 30/08/2018 19:06:00 99.99 7.74 7.30 7.63 99.00 99.99 8.03 7.63 7.61 8.18 6990 Rsrch 30/08/2018 19:07:00 99.99 7.78 7.39 7.68 99.00 99.99 7.96 7.71 7.66 8.22 6990 Rsrch 30/08/2018 19:08:00 99.99 7.90 7.44 7.75 99.00 99.99 7.92 7.65 7.70 8.29 6990 Rsrch 30/08/2018 19:09:00 99.99 7.94 7.50 7.74 99.00 99.99 8.07 7.70 7.74 8.34 6990 Rsrch 30/08/2018 19:10:00 99.99 7.96 7.53 7.79 99.00 99.99 8.09 7.72 7.79 8.38 6990 Rsrch 30/08/2018 19:11:00 99.99 7.96 7.54 7.81 99.00 99.99 8.13 7.74 7.81 8.38 6990 Rsrch 30/08/2018 19:12:00 99.99 8.00 7.60 7.83 99.00 99.99 8.26 7.82 7.87 8.37 6990 Rsrch 30/08/2018 19:13:00 99.99 8.15 7.67 7.82 99.00 99.99 8.28 7.89 7.93 8.43 6990 Rsrch 30/08/2018 19:14:00 99.99 8.19 7.71 7.80 99.00 99.99 8.27 7.90 7.92 8.37 6990 Rsrch 30/08/2018 19:15:00 99.99 8.08 7.66 7.81 99.00 99.99 8.25 7.89 7.96 8.38 6990 Rsrch 30/08/2018 19:16:00 99.99 8.06 7.67 7.85 99.00 99.99 8.22 7.87 8.04 8.39 6990 Rsrch 30/08/2018 19:17:00 99.99 8.08 7.68 7.88 99.00 99.99 8.24 7.92 8.10 8.34 6990 Rsrch 30/08/2018 19:18:00 99.99 8.06 7.72 7.86 99.00 99.99 8.21 7.93 8.11 8.30 6990 Rsrch 30/08/2018 19:19:00 99.99 8.09 7.80 7.82 99.00 99.99 8.26 7.99 8.07 8.26 6990 Rsrch 30/08/2018 19:20:00 99.99 8.13 7.73 7.78 99.00 99.99 8.27 7.93 8.05 8.25 6990 Rsrch 30/08/2018 19:21:00 99.99 8.11 7.74 7.76 99.00 99.99 8.28 7.94 8.03 8.28 6990 Rsrch 30/08/2018 19:22:00 99.99 8.07 7.78 7.70 99.00 99.99 8.36 7.95 8.00 8.26 6990 Rsrch 30/08/2018 19:23:00 99.99 8.07 7.71 7.69 99.00 99.99 8.32 7.96 7.98 8.20 6990 Rsrch 30/08/2018 19:24:00 99.99 8.09 7.72 7.71 99.00 99.99 8.31 7.91 7.98 8.21 6990 Rsrch 30/08/2018 19:25:00 99.99 8.26 7.77 7.70 99.00 99.99 8.24 7.87 7.95 8.17 6990 Rsrch 30/08/2018 19:26:00 99.99 8.29 7.69 7.68 99.00 99.99 8.18 7.86 7.88 8.17 6990 Rsrch 30/08/2018 19:27:00 99.99 8.24 7.65 7.60 99.00 99.99 8.08 7.79 7.82 8.14 6990 Rsrch 30/08/2018 19:28:00 99.99 8.19 7.66 7.58 99.00 99.99 8.00 7.75 7.76 8.22 6990 Rsrch 30/08/2018 19:29:00 99.99 8.18 7.62 7.53 99.00 99.99 7.94 7.65 7.70 8.23 6990 Rsrch 30/08/2018 19:30:00 99.99 8.15 7.51 7.51 99.00 99.99 7.88 7.58 7.63 8.07 6990 Rsrch 30/08/2018 19:31:00 99.99 8.19 7.58 7.40 99.00 99.99 7.82 7.52 7.57 8.02 6990 Rsrch 30/08/2018 19:32:00 99.99 8.00 7.39 7.32 99.00 99.99 7.72 7.42 7.54 7.94 6990 Rsrch 30/08/2018 19:33:00 99.99 7.90 7.25 7.22 99.00 99.99 7.74 7.41 7.51 7.93 6990 Rsrch 30/08/2018 19:34:00 99.99 7.65 7.14 7.14 99.00 99.99 7.65 7.33 7.45 7.79 6990 Rsrch 30/08/2018 19:35:00 99.99 7.57 7.08 7.08 99.00 99.99 7.61 7.25 7.35 7.72 6990 Rsrch 30/08/2018 19:36:00 99.99 7.47 7.03 7.05 99.00 99.99 7.49 7.17 7.22 7.63 6990 Rsrch 30/08/2018 19:37:00 99.99 7.39 6.86 6.91 99.00 99.99 7.44 7.08 7.13 7.51 6990 Rsrch 30/08/2018 19:38:00 99.99 7.22 6.70 6.80 99.00 99.99 7.36 7.02 7.04 7.46 6990 Rsrch 30/08/2018 19:39:00 99.99 7.38 6.79 6.75 99.00 99.99 7.24 6.94 6.92 7.31 6990 Rsrch 30/08/2018 19:40:00 99.99 7.49 6.85 6.65 99.00 99.99 7.16 6.90 6.85 7.41 6990 Rsrch 30/08/2018 19:41:00 99.99 7.53 6.80 6.63 99.00 99.99 7.11 6.87 6.83 7.31 6990 Rsrch 30/08/2018 19:42:00 99.99 7.21 6.58 6.59 99.00 99.99 7.09 6.82 6.78 7.36 6990 Rsrch 30/08/2018 19:43:00 99.99 7.21 6.60 6.54 99.00 99.99 7.10 6.83 6.73 7.29 6990 Rsrch 30/08/2018 19:44:00 99.99 7.56 6.69 6.42 99.00 99.99 7.07 6.74 6.69 7.08 6990 Rsrch 30/08/2018 19:45:00 99.99 7.40 6.64 6.33 99.00 99.99 6.91 6.66 6.59 7.08 6990 Rsrch 30/08/2018 19:46:00 99.99 7.24 6.53 6.28 99.00 99.99 6.85 6.57 6.52 6.85 6990 Rsrch 30/08/2018 19:47:00 99.99 7.39 6.62 6.19 99.00 99.99 6.92 6.45 6.43 6.89 6990 Rsrch 30/08/2018 19:48:00 99.99 7.19 6.32 6.20 99.00 99.99 6.97 6.46 6.34 6.71 6990 Rsrch 30/08/2018 19:49:00 99.99 7.26 6.40 6.09 99.00 99.99 6.81 6.35 6.25 6.69 6990 Rsrch 30/08/2018 19:50:00 99.99 7.12 6.33 6.02 99.00 99.99 6.84 6.28 6.16 6.56 6990 Rsrch 30/08/2018 19:51:00 99.99 6.83 6.15 5.91 99.00 99.99 6.86 6.30 6.06 6.59 6990 Rsrch 30/08/2018 19:52:00 99.99 6.77 6.04 5.87 99.00 99.99 6.62 6.09 6.01 6.45 6990 Rsrch 30/08/2018 19:53:00 99.99 6.69 6.05 5.74 99.00 99.99 6.59 6.00 5.97 6.46 6990 Rsrch 30/08/2018 19:54:00 99.99 6.59 5.91 5.81 99.00 99.99 6.57 5.96 5.92 6.38 6990 Rsrch 30/08/2018 19:55:00 99.99 6.60 5.90 5.66 99.00 99.99 6.44 5.93 5.87 6.29 6990 Rsrch 30/08/2018 19:56:00 99.99 6.43 5.74 5.74 99.00 99.99 6.28 5.89 5.84 6.32 6990 Rsrch 30/08/2018 19:57:00 99.99 6.39 5.81 5.81 99.00 99.99 6.39 5.93 5.83 6.32 6990 Rsrch 30/08/2018 19:58:00 99.99 6.55 5.84 5.75 99.00 99.99 6.41 5.85 5.79 6.38 6990 Rsrch 30/08/2018 19:59:00 99.99 6.30 5.71 5.78 99.00 99.99 6.40 5.86 5.76 6.32 6990 Rsrch 30/08/2018 20:00:00 99.99 6.48 5.75 5.65 99.00 99.99 6.35 5.84 5.77 6.38 6990 Rsrch 30/08/2018 20:01:00 99.99 6.27 5.62 5.69 99.00 99.99 6.47 5.96 5.72 6.27 6990 Rsrch 30/08/2018 20:02:00 99.99 6.12 5.51 5.65 99.00 99.99 6.21 5.80 5.66 6.14 6990 Rsrch 30/08/2018 20:03:00 99.99 6.10 5.49 5.57 99.00 99.99 6.40 5.79 5.59 6.23 6990 Rsrch 30/08/2018 20:04:00 99.99 6.07 5.38 5.46 99.00 99.99 6.31 5.77 5.46 6.04 6990 Rsrch 30/08/2018 20:05:00 99.99 5.98 5.38 5.62 99.00 99.99 6.15 5.60 5.42 6.01 6990 Rsrch 30/08/2018 20:06:00 99.99 5.95 5.39 5.41 99.00 99.99 5.97 5.54 5.34 6.00 6990 Rsrch 30/08/2018 20:07:00 99.99 5.89 5.33 5.33 99.00 99.99 5.80 5.43 5.29 6.04 6990 Rsrch 30/08/2018 20:08:00 99.99 5.91 5.28 5.25 99.00 99.99 5.96 5.37 5.23 5.88 6990 Rsrch 30/08/2018 20:09:00 99.99 5.91 5.29 5.12 99.00 99.99 6.20 5.54 5.20 5.76 6990 Rsrch 30/08/2018 20:10:00 99.99 5.97 5.17 4.94 99.00 99.99 6.11 5.63 5.14 5.65 6990 Rsrch 30/08/2018 20:11:00 99.99 5.84 5.25 5.13 99.00 99.99 5.86 5.45 5.03 5.57 6990 Rsrch 30/08/2018 20:12:00 99.99 5.98 5.27 4.91 99.00 99.99 5.74 5.34 4.95 5.68 6990 Rsrch 30/08/2018 20:13:00 99.99 5.97 5.41 4.88 99.00 99.99 5.87 5.22 4.94 5.56 6990 Rsrch 30/08/2018 20:14:00 99.99 5.77 5.28 4.94 99.00 99.99 5.87 5.35 4.92 5.70 6990 Rsrch 30/08/2018 20:15:00 99.99 5.71 5.16 4.93 99.00 99.99 5.76 5.27 4.88 5.69 6990 Rsrch 30/08/2018 20:16:00 99.99 5.71 5.20 4.98 99.00 99.99 5.54 5.05 4.86 5.61 6990 Rsrch 30/08/2018 20:17:00 99.99 5.72 5.16 4.96 99.00 99.99 5.52 4.99 4.85 5.57 6990 Rsrch 30/08/2018 20:18:00 99.99 5.58 5.03 4.90 99.00 99.99 5.52 5.00 4.81 5.66 6990 Rsrch 30/08/2018 20:19:00 99.99 5.45 4.99 4.89 99.00 99.99 5.50 4.99 4.84 5.64 6990 Rsrch 30/08/2018 20:20:00 99.99 5.46 4.98 4.86 99.00 99.99 5.49 5.13 4.76 5.61 6990 Rsrch 30/08/2018 20:21:00 99.99 5.46 5.06 4.92 99.00 99.99 5.62 5.06 4.77 5.50 6990 Rsrch 30/08/2018 20:22:00 99.99 5.50 5.00 4.89 99.00 99.99 5.52 5.05 4.72 5.59 6990 Rsrch 30/08/2018 20:23:00 99.99 5.36 4.91 4.94 99.00 99.99 5.28 4.91 4.74 5.65 6990 Rsrch 30/08/2018 20:24:00 99.99 5.59 4.81 4.93 99.00 99.99 5.39 4.91 4.74 5.54 6990 Rsrch 30/08/2018 20:25:00 99.99 5.35 4.79 4.96 99.00 99.99 5.20 4.79 4.75 5.47 6990 Rsrch 30/08/2018 20:26:00 99.99 5.36 4.92 4.93 99.00 99.99 5.26 4.88 4.71 5.44 6990 Rsrch 30/08/2018 20:27:00 99.99 5.39 4.91 4.73 99.00 99.99 5.25 5.00 4.74 5.47 6990 Rsrch 30/08/2018 20:28:00 99.99 5.38 4.80 4.67 99.00 99.99 5.52 5.16 4.74 5.38 6990 Rsrch 30/08/2018 20:29:00 99.99 5.31 4.80 4.69 99.00 99.99 5.55 4.98 4.80 5.46 6990 Rsrch 30/08/2018 20:30:00 99.99 5.32 4.84 4.83 99.00 99.99 5.24 4.88 4.76 5.41 6990 Rsrch 30/08/2018 20:31:00 99.99 5.37 4.96 4.76 99.00 99.99 5.16 4.76 4.67 5.44 6990 Rsrch 30/08/2018 20:32:00 99.99 5.23 4.80 4.60 99.00 99.99 5.33 4.97 4.75 5.47 6990 Rsrch 30/08/2018 20:33:00 99.99 5.09 4.53 4.56 99.00 99.99 5.09 4.83 4.68 5.26 6990 Rsrch 30/08/2018 20:34:00 99.99 5.49 4.68 4.37 99.00 99.99 5.17 4.68 4.56 5.15 6990 Rsrch 30/08/2018 20:35:00 99.99 5.39 4.50 4.40 99.00 99.99 4.96 4.62 4.52 5.18 6990 Rsrch 30/08/2018 20:36:00 99.99 5.40 4.43 4.19 99.00 99.99 4.90 4.44 4.36 4.78 6990 Rsrch 30/08/2018 20:37:00 99.99 5.29 4.40 4.06 99.00 99.99 4.79 4.22 4.42 4.71 6990 Rsrch 30/08/2018 20:38:00 99.99 5.13 4.35 4.07 99.00 99.99 4.79 4.18 4.40 4.79 6990 Rsrch 30/08/2018 20:39:00 99.99 5.12 4.31 4.00 99.00 99.99 4.61 4.14 4.49 4.67 6990 Rsrch 30/08/2018 20:40:00 99.99 5.00 4.16 4.22 99.00 99.99 4.64 4.16 4.73 4.83 6990 Rsrch 30/08/2018 20:41:00 99.99 4.96 4.12 4.07 99.00 99.99 4.60 4.23 4.64 4.81 6990 Rsrch 30/08/2018 20:42:00 99.99 4.85 4.17 3.95 99.00 99.99 4.63 4.22 4.53 4.90 6990 Rsrch 30/08/2018 20:43:00 99.99 4.71 3.93 3.84 99.00 99.99 4.78 4.28 4.39 4.71 6990 Rsrch 30/08/2018 20:44:00 99.99 4.62 3.82 3.87 99.00 99.99 4.50 4.25 4.30 4.67 6990 Rsrch 30/08/2018 20:45:00 99.99 4.57 3.90 3.82 99.00 99.99 4.43 4.17 4.29 4.82 6990 Rsrch 30/08/2018 20:46:00 99.99 4.76 4.07 3.69 99.00 99.99 4.41 3.98 4.13 4.66 6990 Rsrch 30/08/2018 20:47:00 99.99 4.55 3.87 3.75 99.00 99.99 4.72 4.25 4.04 4.60 6990 Rsrch 30/08/2018 20:48:00 99.99 4.91 3.85 3.80 99.00 99.99 4.47 3.99 4.36 4.96 6990 Rsrch 30/08/2018 20:49:00 99.99 5.02 3.83 3.95 99.00 99.99 4.44 4.07 4.08 4.64 6990 Rsrch 30/08/2018 20:50:00 99.99 4.76 3.71 3.66 99.00 99.99 4.52 4.08 4.08 4.63 6990 Rsrch 30/08/2018 20:51:00 99.99 4.64 3.79 3.71 99.00 99.99 4.93 4.03 4.32 4.86 6990 Rsrch 30/08/2018 20:52:00 99.99 4.87 3.84 3.75 99.00 99.99 4.45 3.87 4.30 4.52 6990 Rsrch 30/08/2018 20:53:00 99.99 4.64 3.77 3.77 99.00 99.99 4.47 3.87 4.31 4.65 6990 Rsrch 30/08/2018 20:54:00 99.99 4.63 3.85 3.65 99.00 99.99 4.43 3.99 4.41 5.03 6990 Rsrch 30/08/2018 20:55:00 99.99 4.49 3.57 3.73 99.00 99.99 4.78 3.90 4.34 4.56 6990 Rsrch 30/08/2018 20:56:00 99.99 4.53 3.54 3.89 99.00 99.99 4.42 3.91 4.58 4.95 6990 Rsrch 30/08/2018 20:57:00 99.99 4.41 3.63 3.75 99.00 99.99 4.33 3.81 4.21 4.58 6990 Rsrch 30/08/2018 20:58:00 99.99 4.48 3.49 3.66 99.00 99.99 4.80 3.90 4.21 4.67 6990 Rsrch 30/08/2018 20:59:00 99.99 4.50 3.51 3.59 99.00 99.99 4.24 3.83 4.10 4.72 6990 Rsrch 30/08/2018 21:00:00 99.99 4.73 3.54 3.46 99.00 99.99 4.36 3.69 3.98 4.33 6990 Rsrch 30/08/2018 21:01:00 99.99 4.24 3.47 3.78 99.00 99.99 4.38 3.76 3.90 4.62 6990 Rsrch 30/08/2018 21:02:00 99.99 4.43 3.73 3.52 99.00 99.99 4.29 3.71 3.81 4.24 6990 Rsrch 30/08/2018 21:03:00 99.99 4.22 3.54 3.71 99.00 99.99 4.12 3.93 3.81 4.63 6990 Rsrch 30/08/2018 21:04:00 99.99 4.00 3.35 3.74 99.00 99.99 4.17 3.85 3.76 4.49 6990 Rsrch 30/08/2018 21:05:00 99.99 4.08 3.50 3.59 99.00 99.99 4.34 3.86 3.71 4.42 6990 Rsrch 30/08/2018 21:06:00 99.99 4.44 3.89 3.38 99.00 99.99 4.52 3.79 3.57 4.27 6990 Rsrch 30/08/2018 21:07:00 99.99 4.15 3.48 3.57 99.00 99.99 4.13 3.72 3.65 4.40 6990 Rsrch 30/08/2018 21:08:00 99.99 4.06 3.36 3.50 99.00 99.99 3.75 3.51 3.82 4.57 6990 Rsrch 30/08/2018 21:09:00 99.99 4.26 3.29 3.43 99.00 99.99 3.95 3.41 3.60 4.12 6990 Rsrch 30/08/2018 21:10:00 99.99 4.10 3.54 3.32 99.00 99.99 3.83 3.42 3.83 4.63 6990 Rsrch 30/08/2018 21:11:00 99.99 4.14 3.42 3.48 99.00 99.99 4.07 3.54 3.73 4.23 6990 Rsrch 30/08/2018 21:12:00 99.99 4.66 3.69 3.30 99.00 99.99 4.03 3.49 3.61 4.02 6990 Rsrch 30/08/2018 21:13:00 99.99 4.70 3.58 3.30 99.00 99.99 3.97 3.39 3.66 4.04 6990 Rsrch 30/08/2018 21:14:00 99.99 4.74 3.82 3.22 99.00 99.99 4.16 3.51 3.70 4.04 6990 Rsrch 30/08/2018 21:15:00 99.99 4.52 3.46 3.15 99.00 99.99 4.14 3.58 3.63 3.78 6990 Rsrch 30/08/2018 21:16:00 99.99 4.25 3.39 3.19 99.00 99.99 3.96 3.39 3.63 3.92 6990 Rsrch 30/08/2018 21:17:00 99.99 4.15 3.38 3.47 99.00 99.99 4.08 3.47 3.96 4.06 6990 Rsrch 30/08/2018 21:18:00 99.99 4.29 3.49 3.28 99.00 99.99 4.29 3.62 3.81 3.98 6990 Rsrch 30/08/2018 21:19:00 99.99 4.60 3.65 3.27 99.00 99.99 4.21 3.56 3.92 3.95 6990 Rsrch 30/08/2018 21:20:00 99.99 4.32 3.50 3.33 99.00 99.99 4.47 3.67 3.75 3.84 6990 Rsrch 30/08/2018 21:21:00 99.99 4.44 3.35 3.27 99.00 99.99 3.95 3.42 3.85 3.95 6990 Rsrch 30/08/2018 21:22:00 99.99 4.35 3.49 3.22 99.00 99.99 4.00 3.56 3.68 3.80 6990 Rsrch 30/08/2018 21:23:00 99.99 4.20 3.26 3.14 99.00 99.99 4.37 3.58 3.57 3.69 6990 Rsrch 30/08/2018 21:24:00 99.99 4.02 3.32 3.23 99.00 99.99 4.05 3.49 3.47 3.93 6990 Rsrch 30/08/2018 21:25:00 99.99 4.29 3.27 2.98 99.00 99.99 3.80 3.36 3.25 3.65 6990 Rsrch 30/08/2018 21:26:00 99.99 3.92 3.19 3.02 99.00 99.99 3.74 3.34 3.33 3.60 6990 Rsrch 30/08/2018 21:27:00 99.99 3.85 3.23 3.10 99.00 99.99 3.64 3.33 3.18 3.62 6990 Rsrch 30/08/2018 21:28:00 99.99 3.99 3.17 3.03 99.00 99.99 3.68 3.27 3.22 4.24 6990 Rsrch 30/08/2018 21:29:00 99.99 4.32 3.55 3.10 99.00 99.99 4.03 3.36 3.26 4.26 6990 Rsrch 30/08/2018 21:30:00 99.99 4.48 3.41 3.25 99.00 99.99 4.27 3.46 3.37 4.21 6990 Rsrch 30/08/2018 21:31:00 99.99 4.37 3.50 3.30 99.00 99.99 4.03 3.43 3.36 4.28 6990 Rsrch 30/08/2018 21:32:00 99.99 4.33 3.33 3.56 99.00 99.99 4.09 3.45 3.45 4.33 6990 Rsrch 30/08/2018 21:33:00 99.99 4.18 3.41 3.89 99.00 99.99 4.04 3.60 3.49 4.69 6990 Rsrch 30/08/2018 21:34:00 99.99 4.31 3.34 3.56 99.00 99.99 4.04 3.63 3.49 4.65 6990 Rsrch 30/08/2018 21:35:00 99.99 4.14 3.37 3.77 99.00 99.99 4.16 3.55 3.61 4.72 6990 Rsrch 30/08/2018 21:36:00 99.99 4.47 3.45 4.09 99.00 99.99 4.18 3.77 3.92 5.06 6990 Rsrch 30/08/2018 21:37:00 99.99 4.49 3.72 4.23 99.00 99.99 4.32 4.10 4.15 5.49 6990 Rsrch 30/08/2018 21:38:00 99.99 4.48 3.75 4.33 99.00 99.99 4.55 4.38 4.48 5.35 6990 Rsrch 30/08/2018 21:39:00 99.99 4.33 3.86 4.35 99.00 99.99 4.50 4.35 4.49 5.44 6990 Rsrch 30/08/2018 21:40:00 99.99 4.41 3.98 4.46 99.00 99.99 4.48 4.53 4.61 5.29 6990 Rsrch 30/08/2018 21:41:00 99.99 4.42 4.00 4.54 99.00 99.99 4.58 4.59 4.65 5.27 6990 Rsrch 30/08/2018 21:42:00 99.99 4.42 3.89 4.25 99.00 99.99 4.45 4.33 4.55 4.93 6990 Rsrch 30/08/2018 21:43:00 99.99 4.35 3.75 3.99 99.00 99.99 4.31 4.07 4.35 4.53 6990 Rsrch 30/08/2018 21:44:00 99.99 4.19 3.69 3.79 99.00 99.99 4.19 3.88 4.22 4.37 6990 Rsrch 30/08/2018 21:45:00 99.99 4.06 3.55 3.76 99.00 99.99 4.16 3.93 4.10 4.33 6990 Rsrch 30/08/2018 21:46:00 99.99 4.14 3.58 3.58 99.00 99.99 4.33 3.97 4.01 4.16 6990 Rsrch 30/08/2018 21:47:00 99.99 4.25 3.50 3.57 99.00 99.99 4.13 3.78 3.86 4.07 6990 Rsrch 30/08/2018 21:48:00 99.99 4.14 3.63 3.54 99.00 99.99 3.97 3.78 3.87 4.23 6990 Rsrch 30/08/2018 21:49:00 99.99 3.96 3.48 3.67 99.00 99.99 3.94 3.68 4.08 4.37 6990 Rsrch 30/08/2018 21:50:00 99.99 4.05 3.32 3.57 99.00 99.99 3.93 3.62 3.91 4.27 6990 Rsrch 30/08/2018 21:51:00 99.99 4.26 3.37 3.56 99.00 99.99 4.05 3.61 3.81 4.36 6990 Rsrch 30/08/2018 21:52:00 99.99 3.99 3.34 3.39 99.00 99.99 4.00 3.63 3.78 4.14 6990 Rsrch 30/08/2018 21:53:00 99.99 4.05 3.36 3.47 99.00 99.99 4.08 3.64 3.79 4.88 6990 Rsrch 30/08/2018 23:02:00 99.99 3.90 3.20 2.74 99.00 99.99 3.76 3.08 3.37 3.51 6990 Rsrch 30/08/2018 23:03:00 99.99 3.84 2.92 2.75 99.00 99.99 3.60 3.07 3.26 3.33 6990 Rsrch 30/08/2018 23:04:00 99.99 3.90 2.82 2.67 99.00 99.99 3.44 2.94 3.08 3.30 6990 Rsrch 30/08/2018 23:05:00 99.99 3.54 2.91 2.55 99.00 99.99 3.70 3.10 2.96 3.54 6990 Rsrch 30/08/2018 23:06:00 99.99 3.65 2.73 2.37 99.00 99.99 3.43 2.95 2.85 3.38 6990 Rsrch 30/08/2018 23:07:00 99.99 3.67 2.69 2.37 99.00 99.99 3.67 3.19 2.71 3.07 6990 Rsrch 30/08/2018 23:08:00 99.99 3.77 2.83 2.37 99.00 99.99 3.46 2.88 2.94 3.50 6990 Rsrch 30/08/2018 23:09:00 99.99 3.93 2.73 2.51 99.00 99.99 3.24 2.87 2.75 3.36 6990 Rsrch 30/08/2018 23:10:00 99.99 3.48 2.49 2.58 99.00 99.99 2.95 2.73 2.71 3.29 6990 Rsrch 30/08/2018 23:11:00 99.99 3.27 2.66 2.81 99.00 99.99 3.19 2.86 2.83 3.27 6990 Rsrch 30/08/2018 23:12:00 99.99 3.26 2.59 2.73 99.00 99.99 3.05 2.90 2.86 3.31 6990 Rsrch 30/08/2018 23:13:00 99.99 3.15 2.61 2.67 99.00 99.99 3.29 3.05 2.78 3.22 6990 Rsrch 30/08/2018 23:14:00 99.99 3.12 2.62 2.71 99.00 99.99 3.13 3.03 2.84 3.22 6990 Rsrch 30/08/2018 23:15:00 99.99 3.12 2.60 2.60 99.00 99.99 3.10 2.93 2.79 3.17 6990 Rsrch 30/08/2018 23:16:00 99.99 2.97 2.55 2.63 99.00 99.99 3.13 3.06 2.74 3.11 6990 Rsrch 30/08/2018 23:17:00 99.99 2.99 2.57 2.65 99.00 99.99 3.10 2.84 2.75 3.16 6990 Rsrch 30/08/2018 23:18:00 99.99 3.01 2.63 2.63 99.00 99.99 3.25 2.99 2.77 3.23 6990 Rsrch 30/08/2018 23:19:00 99.99 2.93 2.46 2.52 99.00 99.99 3.22 2.71 2.81 3.26 6990 Rsrch 30/08/2018 23:20:00 99.99 3.07 2.52 2.54 99.00 99.99 3.05 2.78 2.71 3.19 6990 Rsrch 30/08/2018 23:21:00 99.99 3.17 2.56 2.46 99.00 99.99 3.53 2.95 2.69 3.10 6990 Rsrch 30/08/2018 23:22:00 99.99 3.05 2.23 2.37 99.00 99.99 3.05 2.64 2.81 3.02 6990 Rsrch 30/08/2018 23:23:00 99.99 3.05 2.23 2.11 99.00 99.99 2.90 2.51 2.64 2.88 6990 Rsrch 30/08/2018 23:24:00 99.99 3.17 2.21 2.31 99.00 99.99 2.91 2.42 2.47 2.98 6990 Rsrch 30/08/2018 23:25:00 99.99 3.23 2.53 2.19 99.00 99.99 3.16 2.62 2.40 2.86 6990 Rsrch 30/08/2018 23:26:00 99.99 3.16 2.17 2.03 99.00 99.99 2.89 2.39 2.56 2.72 6990 Rsrch 30/08/2018 23:27:00 99.99 3.06 2.12 2.12 99.00 99.99 3.01 2.49 2.44 2.90 6990 Rsrch 30/08/2018 23:28:00 99.99 2.83 2.23 2.20 99.00 99.99 3.31 2.57 2.37 2.97 6990 Rsrch 30/08/2018 23:29:00 99.99 3.02 2.23 2.30 99.00 99.99 2.96 2.44 2.32 2.93 6990 Rsrch 30/08/2018 23:30:00 99.99 3.08 2.10 2.21 99.00 99.99 2.77 2.33 2.72 3.18 6990 Rsrch 30/08/2018 23:31:00 99.99 2.92 2.00 2.26 99.00 99.99 2.89 2.36 2.50 2.89 6990 Rsrch 30/08/2018 23:32:00 99.99 2.95 2.06 2.35 99.00 99.99 2.58 2.15 2.30 3.07 6990 Rsrch 30/08/2018 23:33:00 99.99 3.12 2.30 2.56 99.00 99.99 2.91 2.49 2.44 3.41 6990 Rsrch 30/08/2018 23:34:00 99.99 2.91 2.04 2.18 99.00 99.99 3.06 2.41 2.38 2.74 6990 Rsrch 30/08/2018 23:35:00 99.99 2.86 1.83 2.07 99.00 99.99 2.77 2.17 2.22 2.84 6990 Rsrch 30/08/2018 23:36:00 99.99 2.80 1.95 2.05 99.00 99.99 2.82 2.27 2.54 3.02 6990 Rsrch 30/08/2018 23:37:00 99.99 2.73 1.84 1.94 99.00 99.99 2.80 2.28 2.54 2.98 6990 Rsrch 30/08/2018 23:38:00 99.99 2.83 2.07 2.14 99.00 99.99 2.62 2.38 2.81 3.44 6990 Rsrch 30/08/2018 23:39:00 99.99 2.72 1.82 2.08 99.00 99.99 2.84 2.26 2.57 3.08 6990 Rsrch 30/08/2018 23:40:00 99.99 2.79 1.75 2.08 99.00 99.99 2.71 2.23 2.35 2.98 6990 Rsrch 30/08/2018 23:41:00 99.99 2.66 2.03 2.16 99.00 99.99 3.00 2.30 2.47 3.05 6990 Rsrch 30/08/2018 23:42:00 99.99 2.63 2.08 2.25 99.00 99.99 3.07 2.53 2.58 3.24 6990 Rsrch 30/08/2018 23:43:00 99.99 2.70 2.07 2.54 99.00 99.99 3.06 2.46 2.54 3.31 6990 Rsrch 30/08/2018 23:44:00 99.99 2.70 1.88 2.33 99.00 99.99 2.84 2.29 2.36 3.01 6990 Rsrch 30/08/2018 23:45:00 99.99 2.93 2.02 2.16 99.00 99.99 2.76 2.14 2.37 2.93 6990 Rsrch 30/08/2018 23:46:00 99.99 3.02 2.08 2.24 99.00 99.99 2.89 2.34 2.36 2.97 6990 Rsrch 30/08/2018 23:47:00 99.99 2.75 2.13 2.17 99.00 99.99 3.14 2.29 2.41 3.07 6990 Rsrch 30/08/2018 23:48:00 99.99 2.65 1.88 2.12 99.00 99.99 2.67 2.31 2.34 2.96 6990 Rsrch 30/08/2018 23:49:00 99.99 2.59 1.94 2.43 99.00 99.99 2.81 2.24 2.26 3.08 6990 Rsrch 30/08/2018 23:50:00 99.99 2.74 1.99 2.20 99.00 99.99 2.74 2.33 2.23 3.07 6990 Rsrch 30/08/2018 23:51:00 99.99 2.72 2.00 2.19 99.00 99.99 2.82 2.31 2.26 2.90 6990 Rsrch 30/08/2018 23:52:00 99.99 2.58 1.87 2.02 99.00 99.99 2.89 2.26 2.11 2.77 6990 Rsrch 30/08/2018 23:53:00 99.99 2.96 2.14 1.87 99.00 99.99 2.82 2.16 2.33 2.86 6990 Rsrch 30/08/2018 23:54:00 99.99 3.05 1.94 1.92 99.00 99.99 2.88 2.07 2.14 2.74 6990 Rsrch 30/08/2018 23:55:00 99.99 2.88 1.92 2.02 99.00 99.99 3.13 2.54 2.06 2.79 6990 Rsrch 30/08/2018 23:56:00 99.99 3.26 2.06 1.82 99.00 99.99 3.10 2.38 1.99 2.74 6990 Rsrch 30/08/2018 23:57:00 99.99 3.07 2.32 1.82 99.00 99.99 2.91 2.42 1.99 2.44 6990 Rsrch 30/08/2018 23:58:00 99.99 2.85 2.04 1.69 99.00 99.99 2.93 2.23 2.15 2.71 6990 Rsrch 30/08/2018 23:59:00 99.99 2.85 1.87 1.82 99.00 99.99 2.56 2.01 2.28 2.64 6990 Rsrch 31/08/2018 00:00:00 99.99 2.95 1.79 1.94 99.00 99.99 3.07 2.10 2.03 2.80 6990 Rsrch 31/08/2018 00:01:00 99.99 3.01 1.84 1.88 99.00 99.99 2.54 1.95 2.22 2.49 6990 Rsrch 31/08/2018 00:02:00 99.99 2.80 1.81 1.83 99.00 99.99 2.78 2.02 2.12 2.58 6990 Rsrch 31/08/2018 00:03:00 99.99 3.02 1.95 1.81 99.00 99.99 2.65 2.05 2.24 2.50 6990 Rsrch 31/08/2018 00:04:00 99.99 2.84 1.80 1.88 99.00 99.99 2.79 1.98 2.00 2.55 6990 Rsrch 31/08/2018 00:05:00 99.99 2.72 1.81 1.66 99.00 99.99 2.51 2.05 2.00 2.58 6990 Rsrch 31/08/2018 00:06:00 99.99 2.69 1.78 1.56 99.00 99.99 2.69 2.00 1.95 2.47 6990 Rsrch 31/08/2018 00:07:00 99.99 2.64 1.73 1.90 99.00 99.99 2.55 2.06 1.95 2.71 6990 Rsrch 31/08/2018 00:08:00 99.99 2.96 1.77 1.73 99.00 99.99 2.33 1.99 1.89 2.67 6990 Rsrch 31/08/2018 00:09:00 99.99 2.91 1.97 1.60 99.00 99.99 2.43 2.01 1.84 2.55 6990 Rsrch 31/08/2018 00:10:00 99.99 2.59 1.67 1.48 99.00 99.99 2.50 1.92 1.94 2.57 6990 Rsrch 31/08/2018 00:11:00 99.99 2.80 1.79 1.51 99.00 99.99 2.39 1.74 1.89 2.18 6990 Rsrch 31/08/2018 00:12:00 99.99 2.63 1.64 1.48 99.00 99.99 2.75 1.98 2.05 2.46 6990 Rsrch 31/08/2018 00:13:00 99.99 2.85 1.64 1.83 99.00 99.99 2.74 1.93 1.90 2.63 6990 Rsrch 31/08/2018 00:14:00 99.99 2.63 1.76 1.56 99.00 99.99 2.70 1.90 2.02 2.50 6990 Rsrch 31/08/2018 00:15:00 99.99 2.38 1.56 1.56 99.00 99.99 2.31 1.88 2.05 2.53 6990 Rsrch 31/08/2018 00:16:00 99.99 2.23 1.49 1.70 99.00 99.99 2.52 1.84 1.89 2.38 6990 Rsrch 31/08/2018 00:17:00 99.99 2.25 1.43 1.70 99.00 99.99 2.23 1.84 1.82 2.44 6990 Rsrch 31/08/2018 00:18:00 99.99 2.34 1.70 1.88 99.00 99.99 2.87 2.22 1.84 2.64 6990 Rsrch 31/08/2018 00:19:00 99.99 2.37 1.50 1.69 99.00 99.99 2.49 1.98 1.91 2.27 6990 Rsrch 31/08/2018 00:20:00 99.99 2.55 1.52 1.64 99.00 99.99 2.43 1.90 1.86 2.29 6990 Rsrch 31/08/2018 00:21:00 99.99 2.62 1.54 1.64 99.00 99.99 2.52 1.97 1.82 2.45 6990 Rsrch 31/08/2018 00:22:00 99.99 2.62 1.71 1.41 99.00 99.99 2.45 1.92 1.99 2.45 6990 Rsrch 31/08/2018 00:23:00 99.99 2.18 1.48 1.44 99.00 99.99 2.28 1.91 1.98 2.51 6990 Rsrch 31/08/2018 00:24:00 99.99 2.39 1.57 1.58 99.00 99.99 2.46 1.96 2.10 2.71 6990 Rsrch 31/08/2018 00:25:00 99.99 2.43 1.44 1.64 99.00 99.99 2.15 1.79 1.88 2.48 6990 Rsrch 31/08/2018 00:26:00 99.99 2.36 1.61 1.71 99.00 99.99 2.12 1.80 1.83 2.53 6990 Rsrch 31/08/2018 00:27:00 99.99 2.47 1.48 1.60 99.00 99.99 2.35 1.74 1.96 2.37 6990 Rsrch 31/08/2018 00:28:00 99.99 2.38 1.45 1.81 99.00 99.99 2.22 1.81 1.91 2.55 6990 Rsrch 31/08/2018 00:29:00 99.99 2.45 1.61 1.89 99.00 99.99 2.25 1.82 2.07 2.67 6990 Rsrch 31/08/2018 00:30:00 99.99 2.65 1.81 1.86 99.00 99.99 2.24 1.84 2.27 2.71 6990 Rsrch 31/08/2018 00:31:00 99.99 2.40 1.63 1.92 99.00 99.99 2.50 1.83 2.02 2.64 6990 Rsrch 31/08/2018 00:32:00 99.99 2.52 1.82 1.74 99.00 99.99 2.46 2.06 2.06 2.66 6990 Rsrch 31/08/2018 00:33:00 99.99 3.03 2.16 1.70 99.00 99.99 2.36 1.83 2.17 2.77 6990 Rsrch 31/08/2018 00:34:00 99.99 2.71 1.67 1.77 99.00 99.99 2.41 1.79 2.00 2.56 6990 Rsrch 31/08/2018 00:35:00 99.99 2.40 1.49 1.85 99.00 99.99 2.33 1.82 1.92 2.76 6990 Rsrch 31/08/2018 00:36:00 99.99 2.39 1.44 1.66 99.00 99.99 2.43 1.81 1.88 2.34 6990 Rsrch 31/08/2018 00:37:00 99.99 2.54 1.65 1.55 99.00 99.99 2.27 1.74 1.79 2.23 6990 Rsrch 31/08/2018 00:38:00 99.99 2.59 1.56 1.47 99.00 99.99 2.14 1.75 1.83 2.02 6990 Rsrch 31/08/2018 00:39:00 99.99 2.51 1.40 1.36 99.00 99.99 2.37 1.82 1.62 1.94 6990 Rsrch 31/08/2018 00:40:00 99.99 2.69 1.95 1.34 99.00 99.99 2.21 1.73 1.66 1.97 6990 Rsrch 31/08/2018 00:41:00 99.99 2.54 1.46 1.48 99.00 99.99 1.92 1.67 1.72 2.20 6990 Rsrch 31/08/2018 00:42:00 99.99 3.02 2.20 1.35 99.00 99.99 1.93 1.52 1.79 2.01 6990 Rsrch 31/08/2018 00:43:00 99.99 2.62 1.61 1.47 99.00 99.99 1.98 1.57 1.66 2.14 6990 Rsrch 31/08/2018 00:44:00 99.99 2.50 1.51 1.40 99.00 99.99 1.85 1.49 1.54 1.94 6990 Rsrch 31/08/2018 00:45:00 99.99 2.62 1.73 1.27 99.00 99.99 1.94 1.51 1.82 2.16 6990 Rsrch 31/08/2018 00:46:00 99.99 2.50 1.44 1.46 99.00 99.99 1.90 1.48 1.66 2.16 6990 Rsrch 31/08/2018 00:47:00 99.99 2.26 1.31 1.37 99.00 99.99 1.97 1.51 1.60 2.06 6990 Rsrch 31/08/2018 00:48:00 99.99 2.58 1.69 1.22 99.00 99.99 1.87 1.33 1.77 2.15 6990 Rsrch 31/08/2018 00:49:00 99.99 2.61 1.64 1.24 99.00 99.99 1.98 1.58 1.72 2.08 6990 Rsrch 31/08/2018 00:50:00 99.99 2.51 1.41 1.16 99.00 99.99 1.91 1.33 1.52 1.84 6990 Rsrch 31/08/2018 00:51:00 99.99 2.12 1.33 1.26 99.00 99.99 2.08 1.55 1.40 1.86 6990 Rsrch 31/08/2018 00:52:00 99.99 2.24 1.35 1.19 99.00 99.99 2.12 1.54 1.35 1.90 6990 Rsrch 31/08/2018 00:53:00 99.99 2.34 1.35 1.04 99.00 99.99 2.14 1.38 1.26 1.68 6990 Rsrch 31/08/2018 00:54:00 99.99 2.09 1.27 1.32 99.00 99.99 1.78 1.40 1.73 2.19 6990 Rsrch 31/08/2018 00:55:00 99.99 1.92 1.23 1.20 99.00 99.99 2.21 1.71 1.56 2.04 6990 Rsrch 31/08/2018 00:56:00 99.99 2.04 1.32 1.18 99.00 99.99 2.29 1.90 1.49 1.98 6990 Rsrch 31/08/2018 00:57:00 99.99 2.06 1.18 1.05 99.00 99.99 1.90 1.48 1.37 1.87 6990 Rsrch 31/08/2018 00:58:00 99.99 2.08 1.24 1.09 99.00 99.99 1.99 1.48 1.39 1.91 6990 Rsrch 31/08/2018 00:59:00 99.99 2.01 1.14 1.11 99.00 99.99 1.95 1.53 1.26 1.96 6990 Rsrch 31/08/2018 01:00:00 99.99 2.14 1.21 .97 99.00 99.99 2.48 1.61 1.37 1.88 6990 Rsrch 31/08/2018 01:01:00 99.99 1.95 1.00 1.00 99.00 99.99 1.85 1.49 1.34 1.95 6990 Rsrch 31/08/2018 01:02:00 99.99 2.19 1.07 1.01 99.00 99.99 1.94 1.49 1.27 1.82 6990 Rsrch 31/08/2018 01:03:00 99.99 2.23 1.00 .90 99.00 99.99 1.70 1.29 1.19 1.79 6990 Rsrch 31/08/2018 01:04:00 99.99 1.87 .86 .98 99.00 99.99 1.70 1.30 1.05 1.87 6990 Rsrch 31/08/2018 01:05:00 99.99 2.04 .97 1.22 99.00 99.99 1.72 1.34 1.24 2.03 6990 Rsrch 31/08/2018 01:06:00 99.99 1.89 1.10 1.27 99.00 99.99 2.06 1.54 1.22 1.92 6990 Rsrch 31/08/2018 01:07:00 99.99 2.09 1.03 1.22 99.00 99.99 2.21 1.49 1.20 1.99 6990 Rsrch 31/08/2018 01:08:00 99.99 1.89 1.03 1.15 99.00 99.99 1.87 1.39 1.14 1.96 6990 Rsrch 31/08/2018 01:09:00 99.99 1.80 .83 1.27 99.00 99.99 2.11 1.51 1.12 1.92 6990 Rsrch 31/08/2018 01:10:00 99.99 1.75 1.08 1.19 99.00 99.99 2.16 1.62 1.15 1.91 6990 Rsrch 31/08/2018 01:11:00 99.99 1.84 1.21 .91 99.00 99.99 1.89 1.46 1.09 1.69 6990 Rsrch 31/08/2018 01:12:00 99.99 1.69 1.11 .97 99.00 99.99 2.07 1.60 .99 1.81 6990 Rsrch 31/08/2018 01:13:00 99.99 1.91 1.25 .80 99.00 99.99 1.93 1.48 1.07 1.78 6990 Rsrch 31/08/2018 01:14:00 99.99 2.50 1.40 .75 99.00 99.99 1.85 1.26 1.23 1.69 6990 Rsrch 31/08/2018 01:15:00 99.99 2.04 1.13 .87 99.00 99.99 1.52 1.23 1.18 1.64 6990 Rsrch 31/08/2018 01:16:00 99.99 2.32 1.33 .85 99.00 99.99 1.52 1.09 .97 1.59 6990 Rsrch 31/08/2018 01:17:00 99.99 2.10 .95 .70 99.00 99.99 1.67 1.11 1.09 1.66 6990 Rsrch 31/08/2018 01:18:00 99.99 2.24 1.02 .59 99.00 99.99 1.74 1.21 .90 1.28 6990 Rsrch 31/08/2018 01:19:00 99.99 1.98 1.02 .68 99.00 99.99 1.83 1.07 .83 1.64 6990 Rsrch 31/08/2018 01:20:00 99.99 2.32 1.41 .62 99.00 99.99 1.80 1.10 1.10 1.31 6990 Rsrch 31/08/2018 01:21:00 99.99 1.96 .98 .74 99.00 99.99 1.68 1.25 .93 1.44 6990 Rsrch 31/08/2018 01:22:00 99.99 2.09 1.30 .52 99.00 99.99 1.65 1.15 .86 1.51 6990 Rsrch 31/08/2018 01:23:00 99.99 2.16 .98 .41 99.00 99.99 1.76 1.06 .77 1.32 6990 Rsrch 31/08/2018 01:24:00 99.99 2.12 1.28 .63 99.00 99.99 2.08 1.18 .80 1.54 6990 Rsrch 31/08/2018 01:25:00 99.99 2.23 1.17 .56 99.00 99.99 1.67 1.00 .86 1.24 6990 Rsrch 31/08/2018 01:26:00 99.99 2.28 1.12 .61 99.00 99.99 1.82 1.05 .71 1.48 6990 Rsrch 31/08/2018 01:27:00 99.99 2.06 1.00 .66 99.00 99.99 1.45 .98 1.14 1.74 6990 Rsrch 31/08/2018 01:28:00 99.99 2.06 1.07 .49 99.00 99.99 1.43 .88 1.11 1.50 6990 Rsrch 31/08/2018 01:29:00 99.99 2.08 .97 .66 99.00 99.99 1.38 .83 .87 1.36 6990 Rsrch 31/08/2018 01:30:00 99.99 2.33 1.46 .46 99.00 99.99 1.39 .82 1.03 1.61 6990 Rsrch 31/08/2018 01:31:00 99.99 1.80 .84 .58 99.00 99.99 1.34 .74 1.27 1.51 6990 Rsrch 31/08/2018 01:32:00 99.99 1.82 .85 .67 99.00 99.99 1.74 .90 1.22 1.27 6990 Rsrch 31/08/2018 01:33:00 99.99 1.62 .83 .61 99.00 99.99 1.62 1.13 1.13 1.64 6990 Rsrch 31/08/2018 01:34:00 99.99 1.92 .89 .67 99.00 99.99 1.59 1.04 1.23 1.61 6990 Rsrch 31/08/2018 01:35:00 99.99 1.76 1.02 .59 99.00 99.99 1.70 1.26 1.12 1.41 6990 Rsrch 31/08/2018 01:36:00 99.99 1.50 .83 .46 99.00 99.99 1.59 1.13 1.01 1.21 6990 Rsrch 31/08/2018 01:37:00 99.99 1.94 1.06 .45 99.00 99.99 1.56 .96 .98 1.18 6990 Rsrch 31/08/2018 01:38:00 99.99 2.01 1.29 .54 99.00 99.99 1.50 .97 1.17 1.31 6990 Rsrch 31/08/2018 01:39:00 99.99 1.91 1.14 .47 99.00 99.99 1.61 1.02 1.09 1.30 6990 Rsrch 31/08/2018 01:40:00 99.99 1.71 .75 .41 99.00 99.99 1.68 1.08 .86 1.23 6990 Rsrch 31/08/2018 01:41:00 99.99 1.72 1.01 .36 99.00 99.99 1.70 .98 .89 1.24 6990 Rsrch 31/08/2018 01:42:00 99.99 1.84 1.14 .46 99.00 99.99 1.47 1.02 .95 1.47 6990 Rsrch 31/08/2018 01:43:00 99.99 1.83 1.02 .54 99.00 99.99 1.47 1.21 1.04 1.71 6990 Rsrch 31/08/2018 01:44:00 99.99 1.44 .75 .44 99.00 99.99 1.28 .91 .94 1.33 6990 Rsrch 31/08/2018 01:45:00 99.99 1.51 .78 .45 99.00 99.99 1.19 .74 .78 1.36 6990 Rsrch 31/08/2018 01:46:00 99.99 1.48 .88 .40 99.00 99.99 1.47 .93 .75 1.21 6990 Rsrch 31/08/2018 01:47:00 99.99 1.35 .75 .66 99.00 99.99 1.26 .84 .73 1.43 6990 Rsrch 31/08/2018 01:48:00 99.99 1.39 .91 .43 99.00 99.99 1.16 .74 .79 1.35 6990 Rsrch 31/08/2018 01:49:00 99.99 1.22 .59 .42 99.00 99.99 1.22 .76 .73 1.31 6990 Rsrch 31/08/2018 01:50:00 99.99 1.23 .56 .44 99.00 99.99 1.06 .63 .61 1.12 6990 Rsrch 31/08/2018 01:51:00 99.99 1.33 .79 .46 99.00 99.99 1.30 .68 .60 1.30 6990 Rsrch 31/08/2018 01:52:00 99.99 1.18 .60 .36 99.00 99.99 1.16 .56 .51 1.06 6990 Rsrch 31/08/2018 01:53:00 99.99 1.34 .84 .31 99.00 99.99 1.29 .96 .45 1.35 6990 Rsrch 31/08/2018 01:54:00 99.99 1.27 .57 .34 99.00 99.99 1.08 .67 .43 1.10 6990 Rsrch 31/08/2018 01:55:00 99.99 1.37 .64 .35 99.00 99.99 1.36 .81 .35 1.20 6990 Rsrch 31/08/2018 01:56:00 99.99 1.32 .62 .43 99.00 99.99 1.20 .96 .50 1.39 6990 Rsrch 31/08/2018 01:57:00 99.99 1.40 .63 .35 99.00 99.99 1.35 .78 .49 1.12 6990 Rsrch 31/08/2018 01:58:00 99.99 1.57 .80 .37 99.00 99.99 1.54 .99 .53 1.11 6990 Rsrch 31/08/2018 01:59:00 99.99 1.47 .82 .49 99.00 99.99 1.18 .80 .61 1.30 6990 Rsrch 31/08/2018 02:00:00 99.99 1.37 .46 .45 99.00 99.99 1.17 .69 .55 1.18 6990 Rsrch 31/08/2018 02:01:00 99.99 1.58 .74 .37 99.00 99.99 1.41 .88 .56 1.17 6990 Rsrch 31/08/2018 02:02:00 99.99 1.86 .97 .42 99.00 99.99 1.40 .82 .66 .94 6990 Rsrch 31/08/2018 02:03:00 99.99 1.47 .51 .36 99.00 99.99 1.11 .70 .74 1.11 6990 Rsrch 31/08/2018 02:04:00 99.99 1.54 .59 .60 99.00 99.99 1.70 .91 .59 1.32 6990 Rsrch 31/08/2018 02:05:00 99.99 1.60 .78 .32 99.00 99.99 1.17 .68 .71 1.05 6990 Rsrch 31/08/2018 02:06:00 99.99 1.40 .48 .34 99.00 99.99 1.21 .56 .80 1.06 6990 Rsrch 31/08/2018 02:07:00 99.99 1.48 .64 .41 99.00 99.99 1.29 .67 .62 1.27 6990 Rsrch 31/08/2018 02:08:00 99.99 1.17 .50 .28 99.00 99.99 1.12 .69 .54 1.04 6990 Rsrch 31/08/2018 02:09:00 99.99 1.00 .37 .33 99.00 99.99 1.07 .80 .50 1.07 6990 Rsrch 31/08/2018 02:10:00 99.99 1.09 .36 .20 99.00 99.99 .82 .61 .51 1.04 6990 Rsrch 31/08/2018 02:11:00 99.99 1.20 .36 .22 99.00 99.99 .99 .58 .44 1.16 6990 Rsrch 31/08/2018 02:12:00 99.99 1.20 .29 .14 99.00 99.99 .96 .63 .63 1.06 6990 Rsrch 31/08/2018 02:13:00 99.99 1.00 .16 .28 99.00 99.99 .83 .48 .50 1.17 6990 Rsrch 31/08/2018 02:14:00 99.99 .92 .30 .45 99.00 99.99 .83 .57 .51 1.05 6990 Rsrch 31/08/2018 02:15:00 99.99 .94 .25 .18 99.00 99.99 .80 .54 .54 1.04 6990 Rsrch 31/08/2018 02:16:00 99.99 1.07 .17 .30 99.00 99.99 .73 .39 .41 1.04 6990 Rsrch 31/08/2018 02:17:00 99.99 1.06 .37 .19 99.00 99.99 .87 .39 .34 .94 6990 Rsrch 31/08/2018 02:18:00 99.99 .91 .32 .12 99.00 99.99 .75 .58 .55 1.06 6990 Rsrch 31/08/2018 02:19:00 99.99 .96 .43 .33 99.00 99.99 1.31 .77 .55 1.20 6990 Rsrch 31/08/2018 02:20:00 99.99 1.17 .23 .44 99.00 99.99 .83 .49 .42 1.00 6990 Rsrch 31/08/2018 02:21:00 99.99 1.44 .48 .37 99.00 99.99 1.11 .53 .46 .99 6990 Rsrch 31/08/2018 02:22:00 99.99 1.13 .36 .43 99.00 99.99 1.41 .72 .55 1.08 6990 Rsrch 31/08/2018 02:23:00 99.99 1.33 .35 .30 99.00 99.99 1.18 .59 .59 1.04 6990 Rsrch 31/08/2018 02:24:00 99.99 1.00 .16 .23 99.00 99.99 1.00 .48 .41 .96 6990 Rsrch 31/08/2018 02:25:00 99.99 1.00 .44 .39 99.00 99.99 1.21 .71 .40 1.28 6990 Rsrch 31/08/2018 02:26:00 99.99 1.04 .39 .31 99.00 99.99 .98 .56 .60 1.39 6990 Rsrch 31/08/2018 02:27:00 99.99 1.03 .26 .59 99.00 99.99 1.21 .64 .54 1.33 6990 Rsrch 31/08/2018 02:28:00 99.99 1.07 .22 .51 99.00 99.99 .99 .58 .44 1.13 6990 Rsrch 31/08/2018 02:29:00 99.99 .98 .45 .31 99.00 99.99 1.12 .76 .38 1.00 6990 Rsrch 31/08/2018 02:30:00 99.99 .88 .39 .18 99.00 99.99 1.19 .76 .39 .95 6990 Rsrch 31/08/2018 02:31:00 99.99 1.11 .36 .37 99.00 99.99 1.08 .75 .32 .97 6990 Rsrch 31/08/2018 02:32:00 99.99 .90 .21 .24 99.00 99.99 .88 .67 .24 1.10 6990 Rsrch 31/08/2018 02:33:00 99.99 .85 .32 .37 99.00 99.99 1.35 1.12 .32 1.06 6990 Rsrch 31/08/2018 02:34:00 99.99 .81 .33 .29 99.00 99.99 1.39 .96 .39 1.01 6990 Rsrch 31/08/2018 02:35:00 99.99 .84 .36 .35 99.00 99.99 1.75 1.19 .48 1.03 6990 Rsrch 31/08/2018 02:36:00 99.99 .90 .30 .27 99.00 99.99 1.35 .95 .47 1.02 6990 Rsrch 31/08/2018 02:37:00 99.99 .94 .39 .18 99.00 99.99 1.04 .75 .42 .96 6990 Rsrch 31/08/2018 02:38:00 99.99 .69 .19 .22 99.00 99.99 1.49 .81 .33 1.03 6990 Rsrch 31/08/2018 02:39:00 99.99 .88 .39 .06 99.00 99.99 1.55 .76 .23 .80 6990 Rsrch 31/08/2018 02:40:00 99.99 .79 .38 .02 99.00 99.99 1.36 .89 .22 .86 6990 Rsrch 31/08/2018 02:41:00 99.99 .71 .30 .04 99.00 99.99 1.28 .78 .21 .85 6990 Rsrch 31/08/2018 02:42:00 99.99 .69 .29 .15 99.00 99.99 1.18 .57 .27 .91 6990 Rsrch 31/08/2018 02:43:00 99.99 .67 .13 .28 99.00 99.99 .88 .38 .16 .81 6990 Rsrch 31/08/2018 02:44:00 99.99 .73 .27 -.06 99.00 99.99 .94 .37 .10 .73 6990 Rsrch 31/08/2018 02:45:00 99.99 .62 .00 .14 99.00 99.99 .82 .26 .14 .98 6990 Rsrch 31/08/2018 02:46:00 99.99 .66 .12 .07 99.00 99.99 .93 .50 .07 .86 6990 Rsrch 31/08/2018 02:47:00 99.99 .57 .02 .04 99.00 99.99 1.11 .42 .01 .95 6990 Rsrch 31/08/2018 02:48:00 99.99 .52 .03 .32 99.00 99.99 .97 .44 .09 .87 6990 Rsrch 31/08/2018 02:49:00 99.99 .42 -.02 .18 99.00 99.99 1.02 .30 .06 .84 6990 Rsrch 31/08/2018 02:50:00 99.99 .38 -.05 .26 99.00 99.99 .98 .38 .14 .89 6990 Rsrch 31/08/2018 02:51:00 99.99 .60 .04 .00 99.00 99.99 .95 .30 .00 .64 6990 Rsrch 31/08/2018 02:52:00 99.99 .45 -.06 -.10 99.00 99.99 .99 .42 .01 .56 6990 Rsrch 31/08/2018 02:53:00 99.99 .53 .06 .11 99.00 99.99 .92 .32 -.06 .66 6990 Rsrch 31/08/2018 02:54:00 99.99 .60 .07 -.26 99.00 99.99 .79 .27 .00 .48 6990 Rsrch 31/08/2018 02:55:00 99.99 .88 .31 -.37 99.00 99.99 .88 .43 .00 .41 6990 Rsrch 31/08/2018 02:56:00 99.99 .97 .40 -.32 99.00 99.99 .71 .38 .11 .86 6990 Rsrch 31/08/2018 02:57:00 99.99 1.19 .65 -.26 99.00 99.99 .68 .22 .22 .89 6990 Rsrch 31/08/2018 02:58:00 99.99 .75 .15 -.28 99.00 99.99 .58 .29 .07 .72 6990 Rsrch 31/08/2018 02:59:00 99.99 .67 .07 -.05 99.00 99.99 .67 .29 -.05 .72 6990 Rsrch 31/08/2018 03:00:00 99.99 .92 .16 -.08 99.00 99.99 .57 .32 .02 .80 6990 Rsrch 31/08/2018 03:01:00 99.99 .64 .11 -.04 99.00 99.99 .52 .10 -.02 .87 6990 Rsrch 31/08/2018 03:02:00 99.99 .60 .13 -.16 99.00 99.99 .58 .13 -.07 .73 6990 Rsrch 31/08/2018 03:03:00 99.99 .89 .24 -.31 99.00 99.99 .52 .07 -.02 .65 6990 Rsrch 31/08/2018 03:04:00 99.99 1.12 .35 -.32 99.00 99.99 .59 .04 .14 .67 6990 Rsrch 31/08/2018 03:05:00 99.99 1.33 .37 -.37 99.00 99.99 .58 -.04 .11 .41 6990 Rsrch 31/08/2018 03:06:00 99.99 1.18 .48 -.24 99.00 99.99 .56 -.04 .26 1.08 6990 Rsrch 31/08/2018 03:07:00 99.99 1.34 .28 -.29 99.00 99.99 .57 .00 .14 .77 6990 Rsrch 31/08/2018 03:08:00 99.99 1.52 .27 -.33 99.00 99.99 .64 -.08 -.06 .58 6990 Rsrch 31/08/2018 03:09:00 99.99 1.22 .36 -.46 99.00 99.99 .55 .17 -.16 .63 6990 Rsrch 31/08/2018 03:10:00 99.99 1.07 .06 -.32 99.00 99.99 .50 .13 -.10 .74 6990 Rsrch 31/08/2018 03:11:00 99.99 1.18 .20 -.19 99.00 99.99 .44 -.02 -.14 .80 6990 Rsrch 31/08/2018 03:12:00 99.99 1.03 -.03 -.34 99.00 99.99 .46 -.03 -.17 .51 6990 Rsrch 31/08/2018 03:13:00 99.99 1.45 .50 -.39 99.00 99.99 .57 -.05 -.15 .35 6990 Rsrch 31/08/2018 03:14:00 99.99 1.21 .42 -.49 99.00 99.99 .39 .08 -.24 .42 6990 Rsrch 31/08/2018 03:15:00 99.99 1.11 .36 -.52 99.00 99.99 .58 .05 -.26 .48 6990 Rsrch 31/08/2018 03:16:00 99.99 1.21 .01 -.51 99.00 99.99 .49 -.05 -.30 .44 6990 Rsrch 31/08/2018 03:17:00 99.99 1.28 .06 -.37 99.00 99.99 .46 -.11 -.35 .59 6990 Rsrch 31/08/2018 03:18:00 99.99 1.21 .08 -.50 99.00 99.99 .44 .03 -.31 .48 6990 Rsrch 31/08/2018 03:19:00 99.99 1.27 .12 -.50 99.00 99.99 .50 .00 -.38 .58 6990 Rsrch 31/08/2018 03:20:00 99.99 1.01 .05 -.43 99.00 99.99 .67 .05 -.29 .62 6990 Rsrch 31/08/2018 03:21:00 99.99 1.24 -.01 -.35 99.00 99.99 .47 -.01 -.32 .56 6990 Rsrch 31/08/2018 03:22:00 99.99 1.04 -.02 -.38 99.00 99.99 .20 -.06 -.16 .68 6990 Rsrch 31/08/2018 03:23:00 99.99 .82 .00 -.29 99.00 99.99 .38 .10 -.05 .65 6990 Rsrch 31/08/2018 03:24:00 99.99 1.19 .01 -.23 99.00 99.99 .33 .04 -.10 .56 6990 Rsrch 31/08/2018 03:25:00 99.99 .89 .02 -.21 99.00 99.99 .41 -.02 -.04 .69 6990 Rsrch 31/08/2018 03:26:00 99.99 .73 .03 -.18 99.00 99.99 .45 .09 -.06 .76 6990 Rsrch 31/08/2018 03:27:00 99.99 1.32 .41 -.27 99.00 99.99 .48 .04 -.12 .59 6990 Rsrch 31/08/2018 03:28:00 99.99 .80 -.04 -.24 99.00 99.99 .62 .20 .14 .74 6990 Rsrch 31/08/2018 03:29:00 99.99 .73 -.09 -.14 99.00 99.99 .48 .03 -.02 .63 6990 Rsrch 31/08/2018 03:30:00 99.99 .66 -.06 .06 99.00 99.99 .32 -.06 -.08 .68 6990 Rsrch 31/08/2018 03:31:00 99.99 .64 .00 -.05 99.00 99.99 .28 .00 .04 .72 6990 Rsrch 31/08/2018 03:32:00 99.99 .71 .09 -.12 99.00 99.99 .26 -.02 .00 .67 6990 Rsrch 31/08/2018 03:33:00 99.99 .60 .10 -.17 99.00 99.99 .38 .05 .05 .76 6990 Rsrch 31/08/2018 03:34:00 99.99 .67 .10 -.05 99.00 99.99 .31 .00 .09 .77 6990 Rsrch 31/08/2018 03:35:00 99.99 .60 -.15 .02 99.00 99.99 .28 .02 .05 .88 6990 Rsrch 31/08/2018 03:36:00 99.99 .46 -.02 .05 99.00 99.99 .31 .00 .10 .82 6990 Rsrch 31/08/2018 03:37:00 99.99 .41 .02 .00 99.00 99.99 .33 -.04 .19 .86 6990 Rsrch 31/08/2018 03:38:00 99.99 .60 .01 -.05 99.00 99.99 .39 -.04 .22 .80 6990 Rsrch 31/08/2018 03:39:00 99.99 .37 -.05 .08 99.00 99.99 .27 .01 .08 .75 6990 Rsrch 31/08/2018 03:40:00 99.99 .34 -.02 -.01 99.00 99.99 .41 -.01 .17 .80 6990 Rsrch 31/08/2018 03:41:00 99.99 .32 -.07 -.02 99.00 99.99 .30 .05 .15 .66 6990 Rsrch 31/08/2018 03:42:00 99.99 .39 -.21 .13 99.00 99.99 .40 -.03 -.03 .57 6990 Rsrch 31/08/2018 03:43:00 99.99 .52 -.09 -.01 99.00 99.99 .27 -.03 -.09 .63 6990 Rsrch 31/08/2018 03:44:00 99.99 .59 -.19 -.05 99.00 99.99 .23 .05 -.12 .62 6990 Rsrch 31/08/2018 03:45:00 99.99 .59 -.20 .02 99.00 99.99 .28 .02 -.10 .66 6990 Rsrch 31/08/2018 03:46:00 99.99 .74 -.16 .05 99.00 99.99 .29 .08 -.09 .65 6990 Rsrch 31/08/2018 03:47:00 99.99 .56 -.16 .04 99.00 99.99 .23 -.02 -.16 .63 6990 Rsrch 31/08/2018 03:48:00 99.99 .66 -.24 .00 99.00 99.99 .26 -.06 -.13 .67 6990 Rsrch 31/08/2018 03:49:00 99.99 .49 -.33 -.21 99.00 99.99 .27 -.12 -.21 .58 6990 Rsrch 31/08/2018 03:50:00 99.99 .56 -.32 .01 99.00 99.99 .45 .08 -.13 .63 6990 Rsrch 31/08/2018 03:51:00 99.99 .36 -.38 -.12 99.00 99.99 .40 .04 -.14 .57 6990 Rsrch 31/08/2018 03:52:00 99.99 .42 -.30 -.13 99.00 99.99 .40 .08 -.09 .59 6990 Rsrch 31/08/2018 03:53:00 99.99 .53 -.34 -.20 99.00 99.99 .38 .04 -.14 .47 6990 Rsrch 31/08/2018 03:54:00 99.99 .66 -.28 -.15 99.00 99.99 .54 .06 -.16 .52 6990 Rsrch 31/08/2018 03:55:00 99.99 .91 .02 -.21 99.00 99.99 .36 .00 -.19 .46 6990 Rsrch 31/08/2018 03:56:00 99.99 .87 -.15 -.23 99.00 99.99 .37 -.15 -.22 .42 6990 Rsrch 31/08/2018 03:57:00 99.99 .77 -.12 -.34 99.00 99.99 .31 -.24 -.26 .39 6990 Rsrch 31/08/2018 03:58:00 99.99 .73 -.21 -.47 99.00 99.99 .20 -.30 -.25 .27 6990 Rsrch 31/08/2018 03:59:00 99.99 .34 -.24 -.57 99.00 99.99 .24 -.31 -.32 .12 6990 Rsrch 31/08/2018 04:00:00 99.99 .56 -.30 -.59 99.00 99.99 .28 -.18 -.47 .28 6990 Rsrch 31/08/2018 04:01:00 99.99 .26 -.38 -.40 99.00 99.99 .34 -.23 -.43 .46 6990 Rsrch 31/08/2018 04:02:00 99.99 .24 -.32 -.25 99.00 99.99 .28 -.18 -.41 .52 6990 Rsrch 31/08/2018 04:03:00 99.99 .33 -.28 -.23 99.00 99.99 .51 -.01 -.40 .47 6990 Rsrch 31/08/2018 04:04:00 99.99 .31 -.28 -.41 99.00 99.99 .60 -.07 -.45 .43 6990 Rsrch 31/08/2018 04:05:00 99.99 .24 -.25 -.15 99.00 99.99 .43 -.10 -.41 .59 6990 Rsrch 31/08/2018 04:06:00 99.99 .46 -.18 -.48 99.00 99.99 .41 -.05 -.36 .41 6990 Rsrch 31/08/2018 04:07:00 99.99 .81 .11 -.56 99.00 99.99 .43 .02 -.36 .31 6990 Rsrch 31/08/2018 04:08:00 99.99 .30 -.13 -.63 99.00 99.99 .47 .04 -.35 .28 6990 Rsrch 31/08/2018 04:09:00 99.99 .22 -.22 -.50 99.00 99.99 .67 .19 -.41 .39 6990 Rsrch 31/08/2018 04:10:00 99.99 .26 -.15 -.46 99.00 99.99 .73 .28 -.42 .35 6990 Rsrch 31/08/2018 04:11:00 99.99 .48 -.24 -.62 99.00 99.99 .42 -.02 -.42 .36 6990 Rsrch 31/08/2018 04:12:00 99.99 .23 -.36 -.50 99.00 99.99 .28 -.15 -.20 .41 6990 Rsrch 31/08/2018 04:13:00 99.99 .28 -.29 -.59 99.00 99.99 .42 .04 -.39 .38 6990 Rsrch 31/08/2018 04:14:00 99.99 .20 -.36 -.60 99.00 99.99 .60 .34 -.45 .24 6990 Rsrch 31/08/2018 04:15:00 99.99 .25 -.37 -.78 99.00 99.99 .47 .13 -.44 .28 6990 Rsrch 31/08/2018 04:16:00 99.99 .05 -.42 -.62 99.00 99.99 .84 .17 -.49 .29 6990 Rsrch 31/08/2018 04:17:00 99.99 .22 -.38 -.50 99.00 99.99 .62 -.02 -.48 .43 6990 Rsrch 31/08/2018 04:18:00 99.99 .29 -.50 -.68 99.00 99.99 .29 -.23 -.45 .08 6990 Rsrch 31/08/2018 04:19:00 99.99 .05 -.48 -.55 99.00 99.99 .67 -.05 -.55 .26 6990 Rsrch 31/08/2018 04:20:00 99.99 .11 -.44 -.28 99.00 99.99 .21 -.20 -.47 .50 6990 Rsrch 31/08/2018 04:21:00 99.99 .12 -.57 -.19 99.00 99.99 .34 -.28 -.31 .55 6990 Rsrch 31/08/2018 04:22:00 99.99 .06 -.48 -.15 99.00 99.99 .23 -.23 -.34 .45 6990 Rsrch 31/08/2018 04:23:00 99.99 .25 -.26 -.18 99.00 99.99 .08 -.23 -.37 .41 6990 Rsrch 31/08/2018 04:24:00 99.99 .52 -.10 -.46 99.00 99.99 .30 -.16 -.30 .42 6990 Rsrch 31/08/2018 04:25:00 99.99 .84 .23 -.44 99.00 99.99 .19 -.26 -.31 .38 6990 Rsrch 31/08/2018 04:26:00 99.99 .47 -.19 -.54 99.00 99.99 .22 -.33 -.18 .30 6990 Rsrch 31/08/2018 04:27:00 99.99 .24 -.43 -.31 99.00 99.99 .11 -.20 -.27 .54 6990 Rsrch 31/08/2018 04:28:00 99.99 .36 -.31 -.40 99.00 99.99 .24 -.07 -.26 .44 6990 Rsrch 31/08/2018 04:29:00 99.99 .39 -.32 -.54 99.00 99.99 .15 -.30 -.25 .30 6990 Rsrch 31/08/2018 04:30:00 99.99 .35 -.26 -.36 99.00 99.99 .09 -.24 -.26 .43 6990 Rsrch 31/08/2018 04:31:00 99.99 .51 -.09 -.54 99.00 99.99 -.04 -.23 -.31 .37 6990 Rsrch 31/08/2018 04:32:00 99.99 .18 -.32 -.42 99.00 99.99 .11 -.23 -.37 .30 6990 Rsrch 31/08/2018 04:33:00 99.99 .12 -.38 -.55 99.00 99.99 .07 -.31 -.27 .33 6990 Rsrch 31/08/2018 04:34:00 99.99 .29 -.21 -.55 99.00 99.99 .06 -.23 -.24 .25 6990 Rsrch 31/08/2018 04:35:00 99.99 .35 -.15 -.59 99.00 99.99 -.01 -.27 -.15 .27 6990 Rsrch 31/08/2018 04:36:00 99.99 .16 -.39 -.53 99.00 99.99 .38 -.15 -.20 .28 6990 Rsrch 31/08/2018 04:37:00 99.99 .29 -.26 -.55 99.00 99.99 .31 -.10 -.26 .45 6990 Rsrch 31/08/2018 04:38:00 99.99 .53 -.23 -.52 99.00 99.99 .19 -.16 -.14 .43 6990 Rsrch 31/08/2018 04:39:00 99.99 .41 -.26 -.52 99.00 99.99 .51 .01 -.26 .29 6990 Rsrch 31/08/2018 04:40:00 99.99 .30 -.39 -.49 99.00 99.99 .37 -.03 -.21 .40 6990 Rsrch 31/08/2018 04:41:00 99.99 .56 -.13 -.35 99.00 99.99 .21 -.15 -.17 .57 6990 Rsrch 31/08/2018 04:42:00 99.99 .40 -.44 -.13 99.00 99.99 .25 -.18 -.17 .59 6990 Rsrch 31/08/2018 04:43:00 99.99 .42 -.20 -.24 99.00 99.99 .64 -.03 -.15 .50 6990 Rsrch 31/08/2018 04:44:00 99.99 .32 -.25 .04 99.00 99.99 .45 .02 -.18 .62 6990 Rsrch 31/08/2018 04:45:00 99.99 .34 -.32 -.08 99.00 99.99 .58 .01 -.01 .64 6990 Rsrch 31/08/2018 04:46:00 99.99 .22 -.40 .03 99.00 99.99 .32 -.04 -.07 .60 6990 Rsrch 31/08/2018 04:47:00 99.99 .36 -.10 .12 99.00 99.99 .34 .12 .07 .79 6990 Rsrch 31/08/2018 04:48:00 99.99 .38 -.17 .21 99.00 99.99 .36 .19 .17 .79 6990 Rsrch 31/08/2018 04:49:00 99.99 .44 -.03 .15 99.00 99.99 .51 .27 .23 .80 6990 Rsrch 31/08/2018 04:50:00 99.99 .41 -.04 .44 99.00 99.99 .49 .25 .29 .87 6990 Rsrch 31/08/2018 04:51:00 99.99 .43 -.19 .34 99.00 99.99 .50 .19 .22 .84 6990 Rsrch 31/08/2018 04:52:00 99.99 .65 -.01 .32 99.00 99.99 .90 .29 .29 .89 6990 Rsrch 31/08/2018 04:53:00 99.99 .69 .00 .45 99.00 99.99 .77 .35 .35 .91 6990 Rsrch 31/08/2018 04:54:00 99.99 .71 .25 .51 99.00 99.99 .68 .41 .42 .97 6990 Rsrch 31/08/2018 04:55:00 99.99 .67 .35 .59 99.00 99.99 .91 .54 .48 1.03 6990 Rsrch 31/08/2018 04:56:00 99.99 .94 .45 .67 99.00 99.99 1.05 .67 .53 1.11 6990 Rsrch 31/08/2018 04:57:00 99.99 .99 .54 .77 99.00 99.99 1.08 .73 .54 1.20 6990 Rsrch 31/08/2018 04:58:00 99.99 1.12 .81 .90 99.00 99.99 1.17 .90 .71 1.33 6990 Rsrch 31/08/2018 04:59:00 99.99 1.19 .72 .93 99.00 99.99 1.22 1.03 .79 1.31 6990 Rsrch 31/08/2018 05:00:00 99.99 1.36 .85 .95 99.00 99.99 1.33 .97 .85 1.34 6990 Rsrch 31/08/2018 05:01:00 99.99 1.38 .93 1.10 99.00 99.99 1.57 1.12 1.05 1.36 6990 Rsrch 31/08/2018 05:02:00 99.99 1.41 .97 1.23 99.00 99.99 1.53 1.23 1.19 1.48 6990 Rsrch 31/08/2018 05:03:00 99.99 1.74 1.40 1.33 99.00 99.99 1.81 1.57 1.25 1.73 6990 Rsrch 31/08/2018 05:04:00 99.99 1.68 1.32 1.61 99.00 99.99 1.88 1.63 1.40 1.94 6990 Rsrch 31/08/2018 05:05:00 99.99 1.76 1.40 1.79 99.00 99.99 1.94 1.74 1.55 2.05 6990 Rsrch 31/08/2018 05:06:00 99.99 1.88 1.56 1.83 99.00 99.99 2.18 1.92 1.68 2.11 6990 Rsrch 31/08/2018 05:07:00 99.99 1.97 1.64 1.93 99.00 99.99 2.29 2.02 1.83 2.14 6990 Rsrch 31/08/2018 05:08:00 99.99 2.13 1.79 2.01 99.00 99.99 2.30 2.10 1.93 2.18 6990 Rsrch 31/08/2018 05:09:00 99.99 2.20 1.94 2.09 99.00 99.99 2.54 2.28 2.04 2.30 6990 Rsrch 31/08/2018 05:10:00 99.99 2.25 1.99 2.21 99.00 99.99 2.55 2.30 2.13 2.35 6990 Rsrch 31/08/2018 05:11:00 99.99 2.30 2.04 2.30 99.00 99.99 2.63 2.40 2.22 2.51 6990 Rsrch 31/08/2018 05:12:00 99.99 2.37 2.13 2.37 99.00 99.99 2.87 2.58 2.35 2.64 6990 Rsrch 31/08/2018 05:13:00 99.99 2.46 2.24 2.41 99.00 99.99 2.82 2.53 2.40 2.57 6990 Rsrch 31/08/2018 05:14:00 99.99 2.57 2.28 2.47 99.00 99.99 2.90 2.64 2.45 2.64 6990 Rsrch 31/08/2018 05:15:00 99.99 2.75 2.39 2.51 99.00 99.99 2.75 2.58 2.48 2.55 6990 Rsrch 31/08/2018 05:16:00 99.99 2.72 2.47 2.57 99.00 99.99 3.10 2.74 2.59 2.64 6990 Rsrch 31/08/2018 05:17:00 99.99 2.82 2.51 2.65 99.00 99.99 3.01 2.77 2.61 2.73 6990 Rsrch 31/08/2018 05:18:00 99.99 2.90 2.64 2.71 99.00 99.99 3.08 2.84 2.71 2.81 6990 Rsrch 31/08/2018 05:19:00 99.99 2.92 2.67 2.77 99.00 99.99 3.18 2.87 2.75 2.80 6990 Rsrch 31/08/2018 05:20:00 99.99 3.00 2.78 2.83 99.00 99.99 3.41 3.07 2.80 2.90 6990 Rsrch 31/08/2018 05:21:00 99.99 3.07 2.88 2.95 99.00 99.99 3.53 3.18 2.88 3.03 6990 Rsrch 31/08/2018 05:22:00 99.99 3.11 2.94 3.06 99.00 99.99 3.47 3.18 2.94 3.10 6990 Rsrch 31/08/2018 05:23:00 99.99 3.14 2.99 3.11 99.00 99.99 3.62 3.26 3.01 3.11 6990 Rsrch 31/08/2018 05:24:00 99.99 3.21 3.05 3.12 99.00 99.99 3.55 3.27 3.05 3.14 6990 Rsrch 31/08/2018 05:25:00 99.99 3.20 3.05 3.15 99.00 99.99 3.55 3.26 3.09 3.09 6990 Rsrch 31/08/2018 05:26:00 99.99 3.29 3.12 3.17 99.00 99.99 3.72 3.41 3.12 3.09 6990 Rsrch 31/08/2018 05:27:00 99.99 3.24 3.05 3.13 99.00 99.99 3.65 3.34 3.12 3.05 6990 Rsrch 31/08/2018 05:28:00 99.99 3.20 3.05 3.10 99.00 99.99 4.09 3.61 3.13 3.03 6990 Rsrch 31/08/2018 05:29:00 99.99 3.25 3.10 3.17 99.00 99.99 3.64 3.42 3.15 3.12 6990 Rsrch 31/08/2018 05:30:00 99.99 3.30 3.13 3.15 99.00 99.99 3.85 3.59 3.24 3.30 6990 Rsrch 31/08/2018 05:31:00 99.99 3.29 3.13 3.17 99.00 99.99 3.92 3.63 3.25 3.22 6990 Rsrch 31/08/2018 05:32:00 99.99 3.30 3.18 3.23 99.00 99.99 3.75 3.47 3.23 3.17 6990 Rsrch 31/08/2018 05:33:00 99.99 3.38 3.25 3.28 99.00 99.99 3.59 3.45 3.25 3.25 6990 Rsrch 31/08/2018 05:34:00 99.99 3.52 3.30 3.33 99.00 99.99 3.76 3.52 3.31 3.31 6990 Rsrch 31/08/2018 05:35:00 99.99 3.62 3.34 3.38 99.00 99.99 3.96 3.63 3.34 3.41 6990 Rsrch 31/08/2018 05:36:00 99.99 3.56 3.39 3.41 99.00 99.99 3.97 3.68 3.39 3.42 6990 Rsrch 31/08/2018 05:37:00 99.99 3.61 3.40 3.42 99.00 99.99 4.02 3.64 3.37 3.37 6990 Rsrch 31/08/2018 05:38:00 99.99 3.60 3.40 3.42 99.00 99.99 3.96 3.69 3.40 3.40 6990 Rsrch 31/08/2018 05:39:00 99.99 3.62 3.43 3.48 99.00 99.99 3.87 3.63 3.43 3.43 6990 Rsrch 31/08/2018 05:40:00 99.99 3.70 3.49 3.51 99.00 99.99 4.00 3.73 3.46 3.46 6990 Rsrch 31/08/2018 05:41:00 99.99 3.69 3.50 3.50 99.00 99.99 4.13 3.81 3.49 3.43 6990 Rsrch 31/08/2018 05:42:00 99.99 3.72 3.55 3.53 99.00 99.99 4.33 3.98 3.53 3.58 6990 Rsrch 31/08/2018 05:43:00 99.99 3.75 3.56 3.56 99.00 99.99 4.38 4.07 3.64 3.59 6990 Rsrch 31/08/2018 05:44:00 99.99 3.74 3.55 3.55 99.00 99.99 4.18 3.98 3.62 3.52 6990 Rsrch 31/08/2018 05:45:00 99.99 3.82 3.59 3.56 99.00 99.99 4.33 4.00 3.63 3.54 6990 Rsrch 31/08/2018 05:46:00 99.99 3.85 3.61 3.59 99.00 99.99 4.31 4.05 3.71 3.64 6990 Rsrch 31/08/2018 05:47:00 99.99 3.80 3.65 3.65 99.00 99.99 4.33 4.04 3.72 3.67 6990 Rsrch 31/08/2018 05:48:00 99.99 3.90 3.69 3.69 99.00 99.99 4.32 4.07 3.74 3.67 6990 Rsrch 31/08/2018 05:49:00 99.99 4.06 3.77 3.72 99.00 99.99 4.18 3.97 3.77 3.73 6990 Rsrch 31/08/2018 05:50:00 99.99 3.95 3.72 3.67 99.00 99.99 4.42 4.22 3.83 3.74 6990 Rsrch 31/08/2018 05:51:00 99.99 3.95 3.75 3.77 99.00 99.99 4.48 4.24 3.87 3.83 6990 Rsrch 31/08/2018 05:52:00 99.99 3.98 3.81 3.81 99.00 99.99 4.34 4.17 3.88 3.81 6990 Rsrch 31/08/2018 05:53:00 99.99 3.97 3.83 3.80 99.00 99.99 4.34 4.10 3.86 3.80 6990 Rsrch 31/08/2018 05:54:00 99.99 4.02 3.85 3.82 99.00 99.99 4.35 4.12 3.87 3.82 6990 Rsrch 31/08/2018 05:55:00 99.99 4.10 3.89 3.84 99.00 99.99 4.32 4.08 3.88 3.88 6990 Rsrch 31/08/2018 05:56:00 99.99 4.19 3.92 3.87 99.00 99.99 4.46 4.16 3.92 3.92 6990 Rsrch 31/08/2018 05:57:00 99.99 4.13 3.92 3.87 99.00 99.99 4.35 4.15 3.92 3.89 6990 Rsrch 31/08/2018 05:58:00 99.99 4.15 3.95 3.91 99.00 99.99 4.30 4.12 3.93 3.88 6990 Rsrch 31/08/2018 05:59:00 99.99 4.18 3.99 3.92 99.00 99.99 4.40 4.19 3.95 3.92 6990 Rsrch 31/08/2018 06:00:00 99.99 4.25 4.03 3.98 99.00 99.99 4.44 4.23 3.99 4.03 6990 Rsrch 31/08/2018 06:01:00 99.99 4.20 4.03 3.96 99.00 99.99 4.53 4.31 4.03 4.08 6990 Rsrch 31/08/2018 06:02:00 99.99 4.34 4.07 4.04 99.00 99.99 4.60 4.43 4.09 4.09 6990 Rsrch 31/08/2018 06:03:00 99.99 4.42 4.13 4.07 99.00 99.99 4.62 4.40 4.07 4.11 6990 Rsrch 31/08/2018 06:04:00 99.99 4.46 4.18 4.11 99.00 99.99 4.64 4.37 4.10 4.10 6990 Rsrch 31/08/2018 06:05:00 99.99 4.44 4.15 4.12 99.00 99.99 4.71 4.42 4.17 4.19 6990 Rsrch 31/08/2018 06:06:00 99.99 4.51 4.22 4.17 99.00 99.99 4.70 4.51 4.21 4.24 6990 Rsrch 31/08/2018 06:07:00 99.99 4.48 4.21 4.19 99.00 99.99 4.77 4.53 4.21 4.22 6990 Rsrch 31/08/2018 06:08:00 99.99 4.48 4.26 4.21 99.00 99.99 4.74 4.50 4.24 4.21 6990 Rsrch 31/08/2018 06:09:00 99.99 4.48 4.26 4.23 99.00 99.99 4.81 4.53 4.26 4.21 6990 Rsrch 31/08/2018 06:10:00 99.99 4.50 4.28 4.21 99.00 99.99 4.77 4.57 4.28 4.19 6990 Rsrch 31/08/2018 06:11:00 99.99 4.50 4.31 4.28 99.00 99.99 4.87 4.64 4.30 4.26 6990 Rsrch 31/08/2018 06:12:00 99.99 4.57 4.36 4.31 99.00 99.99 5.03 4.74 4.35 4.38 6990 Rsrch 31/08/2018 06:13:00 99.99 4.65 4.40 4.36 99.00 99.99 4.87 4.70 4.38 4.50 6990 Rsrch 31/08/2018 06:14:00 99.99 4.70 4.47 4.41 99.00 99.99 4.94 4.74 4.43 4.47 6990 Rsrch 31/08/2018 06:15:00 99.99 4.79 4.52 4.41 99.00 99.99 4.84 4.69 4.45 4.43 6990 Rsrch 31/08/2018 06:16:00 99.99 4.70 4.52 4.41 99.00 99.99 4.86 4.67 4.47 4.50 6990 Rsrch 31/08/2018 06:17:00 99.99 4.67 4.51 4.46 99.00 99.99 4.94 4.74 4.50 4.50 6990 Rsrch 31/08/2018 06:18:00 99.99 4.77 4.53 4.48 99.00 99.99 4.87 4.69 4.51 4.53 6990 Rsrch 31/08/2018 06:19:00 99.99 4.75 4.58 4.52 99.00 99.99 4.77 4.67 4.57 4.58 6990 Rsrch 31/08/2018 06:20:00 99.99 4.72 4.57 4.53 99.00 99.99 4.91 4.70 4.58 4.62 6990 Rsrch 31/08/2018 06:21:00 99.99 4.75 4.60 4.55 99.00 99.99 4.87 4.70 4.55 4.53 6990 Rsrch 31/08/2018 06:22:00 99.99 4.77 4.58 4.53 99.00 99.99 4.94 4.72 4.56 4.53 6990 Rsrch 31/08/2018 06:23:00 99.99 4.82 4.60 4.55 99.00 99.99 5.06 4.82 4.60 4.60 6990 Rsrch 31/08/2018 06:24:00 99.99 4.95 4.68 4.54 99.00 99.99 5.02 4.82 4.60 4.58 6990 Rsrch 31/08/2018 06:25:00 99.99 4.95 4.66 4.58 99.00 99.99 5.04 4.87 4.65 4.60 6990 Rsrch 31/08/2018 06:26:00 99.99 5.02 4.76 4.61 99.00 99.99 5.02 4.81 4.64 4.58 6990 Rsrch 31/08/2018 06:27:00 99.99 4.95 4.71 4.61 99.00 99.99 4.97 4.76 4.59 4.57 6990 Rsrch 31/08/2018 06:28:00 99.99 5.12 4.76 4.66 99.00 99.99 4.84 4.74 4.62 4.61 6990 Rsrch 31/08/2018 06:29:00 99.99 5.11 4.86 4.69 99.00 99.99 4.80 4.77 4.65 4.63 6990 Rsrch 31/08/2018 06:30:00 99.99 5.07 4.82 4.68 99.00 99.99 4.99 4.82 4.66 4.65 6990 Rsrch 31/08/2018 06:31:00 99.99 5.21 4.85 4.71 99.00 99.99 4.92 4.83 4.69 4.71 6990 Rsrch 31/08/2018 06:32:00 99.99 5.21 4.89 4.77 99.00 99.99 4.93 4.86 4.72 4.74 6990 Rsrch 31/08/2018 06:33:00 99.99 5.21 4.90 4.80 99.00 99.99 4.90 4.84 4.75 4.75 6990 Rsrch 31/08/2018 06:34:00 99.99 5.15 4.90 4.80 99.00 99.99 4.92 4.85 4.80 4.80 6990 Rsrch 31/08/2018 06:35:00 99.99 5.15 4.91 4.82 99.00 99.99 4.96 4.87 4.82 4.84 6990 Rsrch 31/08/2018 06:36:00 99.99 5.26 4.99 4.85 99.00 99.99 5.02 4.94 4.83 4.83 6990 Rsrch 31/08/2018 06:37:00 99.99 5.29 5.03 4.90 99.00 99.99 5.10 4.97 4.86 4.85 6990 Rsrch 31/08/2018 06:38:00 99.99 5.25 5.03 4.89 99.00 99.99 5.18 5.07 4.93 4.93 6990 Rsrch 31/08/2018 06:39:00 99.99 5.19 5.02 4.94 99.00 99.99 5.09 5.04 4.92 4.92 6990 Rsrch 31/08/2018 06:40:00 99.99 5.27 5.04 4.95 99.00 99.99 5.10 5.05 4.93 4.95 6990 Rsrch 31/08/2018 06:41:00 99.99 5.35 5.10 4.96 99.00 99.99 5.08 5.03 4.94 4.93 6990 Rsrch 31/08/2018 06:42:00 99.99 5.36 5.13 4.99 99.00 99.99 5.13 5.06 4.97 4.99 6990 Rsrch 31/08/2018 06:43:00 99.99 5.47 5.17 5.05 99.00 99.99 5.25 5.13 5.03 5.10 6990 Rsrch 31/08/2018 06:44:00 99.99 5.47 5.25 5.11 99.00 99.99 5.23 5.16 5.06 5.09 6990 Rsrch 31/08/2018 06:45:00 99.99 5.60 5.33 5.14 99.00 99.99 5.24 5.17 5.09 5.12 6990 Rsrch 31/08/2018 06:46:00 99.99 5.61 5.32 5.18 99.00 99.99 5.27 5.22 5.15 5.20 6990 Rsrch 31/08/2018 06:47:00 99.99 5.52 5.31 5.21 99.00 99.99 5.31 5.26 5.19 5.23 6990 Rsrch 31/08/2018 06:48:00 99.99 5.62 5.36 5.26 99.00 99.99 5.38 5.31 5.26 5.29 6990 Rsrch 31/08/2018 06:49:00 99.99 5.59 5.35 5.29 99.00 99.99 5.39 5.34 5.30 5.35 6990 Rsrch 31/08/2018 06:50:00 99.99 5.81 5.47 5.35 99.00 99.99 5.43 5.38 5.37 5.38 6990 Rsrch 31/08/2018 06:51:00 99.99 5.77 5.50 5.40 99.00 99.99 5.57 5.43 5.40 5.41 6990 Rsrch 31/08/2018 06:52:00 99.99 5.85 5.58 5.46 99.00 99.99 5.56 5.46 5.42 5.48 6990 Rsrch 31/08/2018 06:53:00 99.99 5.91 5.61 5.50 99.00 99.99 5.74 5.54 5.47 5.47 6990 Rsrch 31/08/2018 06:54:00 99.99 5.91 5.60 5.52 99.00 99.99 5.65 5.55 5.50 5.50 6990 Rsrch 31/08/2018 06:55:00 99.99 5.80 5.58 5.49 99.00 99.99 5.65 5.56 5.51 5.49 6990 Rsrch 31/08/2018 06:56:00 99.99 5.78 5.59 5.51 99.00 99.99 5.80 5.66 5.56 5.56 6990 Rsrch 31/08/2018 06:57:00 99.99 5.84 5.64 5.55 99.00 99.99 5.71 5.64 5.59 5.57 6990 Rsrch 31/08/2018 06:58:00 99.99 5.89 5.70 5.62 99.00 99.99 5.68 5.65 5.60 5.58 6990 Rsrch 31/08/2018 06:59:00 99.99 6.04 5.73 5.65 99.00 99.99 5.81 5.68 5.61 5.56 6990 Rsrch 31/08/2018 07:00:00 99.99 5.90 5.71 5.61 99.00 99.99 5.83 5.73 5.63 5.64 6990 Rsrch 31/08/2018 07:01:00 99.99 5.86 5.74 5.64 99.00 99.99 5.81 5.76 5.64 5.64 6990 Rsrch 31/08/2018 07:02:00 99.99 5.87 5.77 5.68 99.00 99.99 5.80 5.75 5.67 5.70 6990 Rsrch 31/08/2018 07:03:00 99.99 5.97 5.82 5.75 99.00 99.99 5.85 5.80 5.73 5.75 6990 Rsrch 31/08/2018 07:04:00 99.99 6.09 5.92 5.82 99.00 99.99 5.95 5.85 5.78 5.80 6990 Rsrch 31/08/2018 07:05:00 99.99 6.10 5.93 5.86 99.00 99.99 6.07 5.93 5.83 5.84 6990 Rsrch 31/08/2018 07:06:00 99.99 6.13 5.98 5.89 99.00 99.99 6.10 5.98 5.86 5.89 6990 Rsrch 31/08/2018 07:07:00 99.99 6.14 6.02 5.96 99.00 99.99 6.19 6.08 5.94 5.97 6990 Rsrch 31/08/2018 07:08:00 99.99 6.24 6.07 6.00 99.00 99.99 6.16 6.09 6.00 6.04 6990 Rsrch 31/08/2018 07:09:00 99.99 6.22 6.09 6.03 99.00 99.99 6.22 6.15 6.02 6.03 6990 Rsrch 31/08/2018 07:10:00 99.99 6.37 6.18 6.08 99.00 99.99 6.27 6.17 6.05 6.02 6990 Rsrch 31/08/2018 07:11:00 99.99 6.34 6.20 6.08 99.00 99.99 6.39 6.27 6.13 6.10 6990 Rsrch 31/08/2018 07:12:00 99.99 6.35 6.23 6.09 99.00 99.99 6.45 6.33 6.16 6.09 6990 Rsrch 31/08/2018 07:13:00 99.99 6.29 6.19 6.02 99.00 99.99 6.38 6.19 6.09 5.94 6990 Rsrch 31/08/2018 07:14:00 99.99 6.19 6.07 6.00 99.00 99.99 6.48 6.22 6.10 5.97 6990 Rsrch 31/08/2018 07:15:00 99.99 6.19 6.07 5.98 99.00 99.99 6.46 6.27 6.10 5.96 6990 Rsrch 31/08/2018 07:16:00 99.99 6.25 6.13 6.01 99.00 99.99 6.44 6.28 6.11 6.01 6990 Rsrch 31/08/2018 07:17:00 99.99 6.18 6.06 5.99 99.00 99.99 6.55 6.35 6.09 5.86 6990 Rsrch 31/08/2018 07:18:00 99.99 6.11 6.00 5.92 99.00 99.99 6.38 6.21 6.02 5.77 6990 Rsrch 31/08/2018 07:19:00 99.99 6.10 5.98 5.90 99.00 99.99 6.27 6.10 5.97 5.81 6990 Rsrch 31/08/2018 07:20:00 99.99 6.13 6.03 5.93 99.00 99.99 6.44 6.28 6.01 5.93 6990 Rsrch 31/08/2018 07:21:00 99.99 6.11 6.00 5.88 99.00 99.99 6.31 6.17 6.00 5.80 6990 Rsrch 31/08/2018 07:22:00 99.99 6.08 6.03 5.91 99.00 99.99 6.30 6.16 5.99 5.87 6990 Rsrch 31/08/2018 07:23:00 99.99 6.12 6.05 5.90 99.00 99.99 6.31 6.17 6.00 5.88 6990 Rsrch 31/08/2018 07:24:00 99.99 6.12 6.05 5.91 99.00 99.99 6.35 6.18 6.01 5.93 6990 Rsrch 31/08/2018 07:25:00 99.99 6.14 6.06 5.92 99.00 99.99 6.31 6.16 6.01 5.87 6990 Rsrch 31/08/2018 07:26:00 99.99 6.13 6.06 5.96 99.00 99.99 6.42 6.23 6.03 5.88 6990 Rsrch 31/08/2018 07:27:00 99.99 6.17 6.04 5.99 99.00 99.99 6.43 6.27 6.07 5.97 6990 Rsrch 31/08/2018 07:28:00 99.99 6.21 6.13 6.04 99.00 99.99 6.50 6.35 6.11 5.91 6990 Rsrch 31/08/2018 07:29:00 99.99 6.29 6.24 6.12 99.00 99.99 6.51 6.39 6.22 6.03 6990 Rsrch 31/08/2018 07:30:00 99.99 6.26 6.16 6.16 99.00 99.99 6.63 6.52 6.30 6.14 6990 Rsrch 31/08/2018 07:31:00 99.99 6.22 6.13 6.10 99.00 99.99 6.62 6.51 6.25 6.05 6990 Rsrch 31/08/2018 07:32:00 99.99 6.36 6.31 6.26 99.00 99.99 6.68 6.55 6.34 6.26 6990 Rsrch 31/08/2018 07:33:00 99.99 6.43 6.38 6.37 99.00 99.99 6.76 6.64 6.40 6.37 6990 Rsrch 31/08/2018 07:34:00 99.99 6.49 6.41 6.34 99.00 99.99 6.85 6.73 6.39 6.20 6990 Rsrch 31/08/2018 07:35:00 99.99 6.53 6.48 6.41 99.00 99.99 6.86 6.75 6.52 6.28 6990 Rsrch 31/08/2018 07:36:00 99.99 6.40 6.35 6.18 99.00 99.99 6.74 6.54 6.42 6.13 6990 Rsrch 31/08/2018 07:37:00 99.99 6.43 6.40 6.24 99.00 99.99 6.68 6.43 6.36 6.12 6990 Rsrch 31/08/2018 07:38:00 99.99 6.46 6.46 6.35 99.00 99.99 6.76 6.61 6.42 6.29 6990 Rsrch 31/08/2018 07:39:00 99.99 6.50 6.40 6.30 99.00 99.99 6.74 6.62 6.40 6.14 6990 Rsrch 31/08/2018 07:40:00 99.99 6.54 6.47 6.30 99.00 99.99 6.76 6.61 6.33 5.99 6990 Rsrch 31/08/2018 07:41:00 99.99 6.56 6.48 6.37 99.00 99.99 6.68 6.56 6.29 6.10 6990 Rsrch 31/08/2018 07:42:00 99.99 6.57 6.48 6.38 99.00 99.99 6.86 6.76 6.47 6.30 6990 Rsrch 31/08/2018 07:43:00 99.99 6.57 6.54 6.39 99.00 99.99 6.88 6.74 6.52 6.34 6990 Rsrch 31/08/2018 07:44:00 99.99 6.58 6.49 6.42 99.00 99.99 6.93 6.81 6.54 6.26 6990 Rsrch 31/08/2018 07:45:00 99.99 6.67 6.60 6.50 99.00 99.99 6.96 6.91 6.62 6.52 6990 Rsrch 31/08/2018 07:46:00 99.99 6.78 6.74 6.66 99.00 99.99 7.05 6.98 6.69 6.66 6990 Rsrch 31/08/2018 07:47:00 99.99 6.92 6.82 6.63 99.00 99.99 7.00 6.93 6.53 6.43 6990 Rsrch 31/08/2018 07:48:00 99.99 6.92 6.85 6.70 99.00 99.99 6.80 6.85 6.62 6.41 6990 Rsrch 31/08/2018 07:49:00 99.99 6.83 6.75 6.63 99.00 99.99 6.98 6.91 6.68 6.42 6990 Rsrch 31/08/2018 07:50:00 99.99 6.82 6.80 6.48 99.00 99.99 7.07 6.94 6.82 6.46 6990 Rsrch 31/08/2018 07:51:00 99.99 6.83 6.81 6.61 99.00 99.99 7.06 6.96 6.83 6.57 6990 Rsrch 31/08/2018 07:52:00 99.99 6.88 6.92 6.72 99.00 99.99 7.07 6.99 6.83 6.60 6990 Rsrch 31/08/2018 07:53:00 99.99 6.95 7.05 6.81 99.00 99.99 7.12 7.01 6.88 6.59 6990 Rsrch 31/08/2018 07:54:00 99.99 6.97 7.01 6.73 99.00 99.99 7.04 6.90 6.84 6.57 6990 Rsrch 31/08/2018 07:55:00 99.99 7.05 7.08 6.74 99.00 99.99 7.15 7.07 6.95 6.63 6990 Rsrch 31/08/2018 07:56:00 99.99 7.04 7.11 6.90 99.00 99.99 7.28 7.24 7.12 6.82 6990 Rsrch 31/08/2018 07:57:00 99.99 6.95 7.02 6.85 99.00 99.99 7.34 7.30 7.20 6.74 6990 Rsrch 31/08/2018 07:58:00 99.99 7.11 7.19 7.11 99.00 99.99 7.43 7.40 7.26 6.97 6990 Rsrch 31/08/2018 07:59:00 99.99 7.19 7.36 7.17 99.00 99.99 7.51 7.44 7.44 7.02 6990 Rsrch 31/08/2018 08:00:00 99.99 7.17 7.37 7.03 99.00 99.99 7.42 7.30 7.42 6.78 6990 Rsrch 31/08/2018 08:01:00 99.99 7.20 7.43 7.20 99.00 99.99 7.52 7.48 7.52 7.13 6990 Rsrch 31/08/2018 08:02:00 99.99 7.21 7.45 7.01 99.00 99.99 7.52 7.50 7.52 6.92 6990 Rsrch 31/08/2018 08:03:00 99.99 7.34 7.60 7.26 99.00 99.99 7.65 7.66 7.63 7.27 6990 Rsrch 31/08/2018 08:04:00 99.99 7.53 7.80 7.51 99.00 99.99 7.80 7.80 7.85 7.14 6990 Rsrch 31/08/2018 08:05:00 99.99 7.68 7.83 7.51 99.00 99.99 7.61 7.81 7.91 7.51 6990 Rsrch 31/08/2018 08:06:00 99.99 7.78 7.93 7.86 99.00 99.99 7.91 8.00 8.03 7.58 6990 Rsrch 31/08/2018 08:07:00 99.99 7.70 8.02 7.98 99.00 99.99 7.81 8.03 8.15 7.88 6990 Rsrch 31/08/2018 08:08:00 99.99 7.89 8.04 7.95 99.00 99.99 7.95 8.09 7.73 7.53 6990 Rsrch 31/08/2018 08:09:00 99.99 7.96 8.08 8.04 99.00 99.99 7.91 8.09 7.84 7.89 6990 Rsrch 31/08/2018 08:10:00 99.99 8.03 8.16 8.01 99.00 99.99 7.86 7.96 7.69 7.62 6990 Rsrch 31/08/2018 08:11:00 99.99 8.05 8.08 7.96 99.00 99.99 7.96 8.03 7.69 7.63 6990 Rsrch 31/08/2018 08:12:00 99.99 8.20 8.26 8.04 99.00 99.99 7.93 8.04 7.65 7.66 6990 Rsrch 31/08/2018 08:13:00 99.99 8.21 8.31 8.31 99.00 99.99 8.04 8.14 7.97 8.07 6990 Rsrch 31/08/2018 08:14:00 99.99 8.40 8.61 8.45 99.00 99.99 8.11 8.21 7.77 7.89 6990 Rsrch 31/08/2018 08:15:00 99.99 8.46 8.68 8.72 99.00 99.99 8.11 8.35 7.99 8.11 6990 Rsrch 31/08/2018 08:16:00 99.99 8.46 8.48 8.43 99.00 99.99 8.11 8.33 7.96 7.89 6990 Rsrch 31/08/2018 08:17:00 99.99 8.57 8.70 8.53 99.00 99.99 8.25 8.40 8.04 7.89 6990 Rsrch 31/08/2018 08:18:00 99.99 8.64 8.82 8.65 99.00 99.99 8.23 8.32 8.16 7.88 6990 Rsrch 31/08/2018 08:19:00 99.99 8.49 8.76 8.52 99.00 99.99 8.12 8.34 8.32 8.00 6990 Rsrch 31/08/2018 08:20:00 99.99 8.61 8.91 8.59 99.00 99.99 8.15 8.34 8.32 8.14 6990 Rsrch 31/08/2018 08:21:00 99.99 8.56 8.56 8.39 99.00 99.99 8.22 8.39 8.17 8.24 6990 Rsrch 31/08/2018 08:22:00 99.99 8.61 8.56 8.39 99.00 99.99 8.29 8.41 8.26 8.23 6990 Rsrch 31/08/2018 08:23:00 99.99 8.51 8.51 8.33 99.00 99.99 8.28 8.41 8.09 8.01 6990 Rsrch 31/08/2018 08:24:00 99.99 8.67 8.80 8.45 99.00 99.99 8.31 8.58 8.26 8.46 6990 Rsrch 31/08/2018 08:25:00 99.99 8.57 8.79 8.50 99.00 99.99 8.26 8.55 8.48 8.41 6990 Rsrch 31/08/2018 08:26:00 99.99 8.79 8.86 8.57 99.00 99.99 8.32 8.54 8.44 8.40 6990 Rsrch 31/08/2018 08:27:00 99.99 8.88 8.98 8.61 99.00 99.99 8.37 8.55 8.57 8.39 6990 Rsrch 31/08/2018 08:28:00 99.99 8.98 9.15 8.93 99.00 99.99 8.25 8.68 8.64 8.39 6990 Rsrch 31/08/2018 08:29:00 99.99 8.78 8.90 9.02 99.00 99.99 8.34 8.66 8.70 8.36 6990 Rsrch 31/08/2018 08:30:00 99.99 8.99 9.08 8.99 99.00 99.99 8.38 8.69 8.43 8.50 6990 Rsrch 31/08/2018 08:31:00 99.99 9.23 9.47 9.27 99.00 99.99 8.74 8.93 8.86 8.94 6990 Rsrch 31/08/2018 08:32:00 99.99 9.34 9.51 9.14 99.00 99.99 8.80 9.00 8.77 8.80 6990 Rsrch 31/08/2018 08:35:00 99.99 9.54 9.77 9.22 99.00 99.99 8.91 9.12 9.18 8.83 6990 Rsrch 31/08/2018 08:36:00 99.99 9.60 9.87 9.35 99.00 99.99 9.17 9.28 9.44 8.95 6990 Rsrch 31/08/2018 08:37:00 99.99 9.57 9.94 9.46 99.00 99.99 9.06 9.30 9.28 9.03 6990 Rsrch 31/08/2018 08:38:00 99.99 9.60 9.78 9.28 99.00 99.99 9.07 9.26 9.31 9.23 6990 Rsrch 31/08/2018 08:39:00 99.99 9.73 10.00 9.52 99.00 99.99 9.07 9.32 9.39 9.07 6990 Rsrch 31/08/2018 08:40:00 99.99 9.77 10.09 9.55 99.00 99.99 9.14 9.33 9.70 8.99 6990 Rsrch 31/08/2018 08:41:00 99.99 9.83 10.07 9.65 99.00 99.99 9.24 9.39 9.41 9.22 6990 Rsrch 31/08/2018 08:42:00 99.99 9.83 9.76 9.19 99.00 99.99 9.29 9.42 9.07 9.07 6990 Rsrch 31/08/2018 08:43:00 99.99 9.77 9.95 9.48 99.00 99.99 8.98 9.23 9.16 9.11 6990 Rsrch 31/08/2018 08:44:00 99.99 9.54 9.44 8.93 99.00 99.99 8.92 9.07 8.97 8.80 6990 Rsrch 31/08/2018 08:45:00 99.99 9.38 9.23 8.74 99.00 99.99 8.71 8.88 8.76 8.45 6990 Rsrch 31/08/2018 08:46:00 99.99 9.09 8.97 8.43 99.00 99.99 8.58 8.73 8.56 8.34 6990 Rsrch 31/08/2018 08:47:00 99.99 8.95 8.72 8.21 99.00 99.99 8.21 8.38 8.26 8.06 6990 Rsrch 31/08/2018 08:48:00 99.99 8.80 8.50 8.07 99.00 99.99 8.16 8.36 8.26 8.06 6990 Rsrch 31/08/2018 08:49:00 99.99 8.43 8.16 7.84 99.00 99.99 7.91 8.11 8.05 7.84 6990 Rsrch 31/08/2018 08:50:00 99.99 8.50 8.18 7.79 99.00 99.99 7.73 7.93 7.91 7.78 6990 Rsrch 31/08/2018 08:51:00 99.99 8.61 9.11 8.42 99.00 99.99 7.90 8.22 9.16 8.76 6990 Rsrch 31/08/2018 08:52:00 99.99 9.22 10.74 10.27 99.00 99.99 8.55 9.14 11.61 10.39 6990 Rsrch 31/08/2018 08:53:00 99.99 9.69 11.33 11.06 99.00 99.99 9.02 9.84 12.35 11.59 6990 Rsrch 31/08/2018 08:54:00 99.99 10.41 11.87 11.72 99.00 99.99 9.32 10.39 13.05 11.84 6990 Rsrch 31/08/2018 08:55:00 99.99 10.73 12.34 12.37 99.00 99.99 9.53 10.79 14.33 11.92 6990 Rsrch 31/08/2018 08:56:00 99.99 11.06 12.82 12.77 99.00 99.99 9.76 11.08 15.05 12.82 6990 Rsrch 31/08/2018 08:57:00 99.99 11.66 13.34 13.45 99.00 99.99 10.05 11.46 15.19 13.02 6990 Rsrch 31/08/2018 08:58:00 99.99 11.91 13.51 13.31 99.00 99.99 10.12 11.66 15.21 12.60 6990 Rsrch 31/08/2018 08:59:00 99.99 12.03 13.75 13.73 99.00 99.99 10.13 11.87 15.94 12.76 6990 Rsrch 31/08/2018 09:00:00 99.99 12.35 13.76 13.74 99.00 99.99 9.98 11.88 15.76 12.77 6990 Rsrch 31/08/2018 09:01:00 99.99 12.65 13.97 13.97 99.00 99.99 10.03 12.10 15.93 13.51 6990 Rsrch 31/08/2018 09:02:00 99.99 12.84 14.25 14.01 99.00 99.99 10.17 12.24 15.88 13.85 6990 Rsrch 31/08/2018 09:03:00 99.99 12.99 14.51 14.31 99.00 99.99 10.15 12.56 15.83 13.74 6990 Rsrch 31/08/2018 09:04:00 99.99 12.79 13.96 13.81 99.00 99.99 10.50 12.74 16.14 13.52 6990 Rsrch 31/08/2018 09:05:00 99.99 13.10 15.05 14.27 99.00 99.99 10.65 13.26 16.97 14.03 6990 Rsrch 31/08/2018 09:06:00 99.99 13.01 15.25 14.44 99.00 99.99 10.61 13.54 18.29 15.28 6990 Rsrch 31/08/2018 09:07:00 99.99 13.10 15.69 14.59 99.00 99.99 10.89 13.79 19.18 14.59 6990 Rsrch 31/08/2018 09:08:00 99.99 13.29 15.93 15.14 99.00 99.99 10.82 13.97 19.69 16.11 6990 Rsrch 31/08/2018 09:09:00 99.99 13.39 15.78 15.04 99.00 99.99 10.96 14.24 19.49 17.09 6990 Rsrch 31/08/2018 09:10:00 99.99 13.88 16.48 15.32 99.00 99.99 11.00 14.37 19.78 17.30 6990 Rsrch 31/08/2018 09:11:00 99.99 14.10 16.44 15.74 99.00 99.99 10.85 14.45 20.38 18.21 6990 Rsrch 31/08/2018 09:12:00 99.99 14.66 17.29 16.31 99.00 99.99 11.11 14.79 21.26 18.75 6990 Rsrch 31/08/2018 09:13:00 99.99 14.97 17.00 16.13 99.00 99.99 10.66 15.03 20.16 19.38 6990 Rsrch 31/08/2018 09:14:00 99.99 15.27 17.55 16.95 99.00 99.99 11.08 15.62 19.95 19.77 6990 Rsrch 31/08/2018 09:15:00 99.99 15.71 18.12 17.10 99.00 99.99 11.59 15.84 20.70 18.88 6990 Rsrch 31/08/2018 09:16:00 99.99 15.64 17.90 16.76 99.00 99.99 11.33 15.76 18.95 18.61 6990 Rsrch 31/08/2018 09:17:00 99.99 15.76 18.60 17.29 99.00 99.99 11.86 16.49 19.82 19.29 6990 Rsrch 31/08/2018 09:18:00 99.99 15.67 18.48 17.03 99.00 99.99 12.31 16.90 19.59 17.93 6990 Rsrch 31/08/2018 09:19:00 99.99 15.78 19.50 17.91 99.00 99.99 12.89 17.77 20.83 18.95 6990 Rsrch 31/08/2018 09:20:00 99.99 15.83 19.68 18.11 99.00 99.99 12.91 18.03 21.20 19.70 6990 Rsrch 31/08/2018 09:21:00 99.99 15.65 19.83 17.46 99.00 99.99 13.18 17.49 21.48 17.44 6990 Rsrch 31/08/2018 09:22:00 99.99 15.38 21.14 17.87 99.00 99.99 13.81 17.80 22.38 17.50 6990 Rsrch 31/08/2018 09:23:00 99.99 15.53 22.15 17.80 99.00 99.99 14.27 18.06 22.71 18.24 6990 Rsrch 31/08/2018 09:24:00 99.99 15.76 22.02 18.90 99.00 99.99 14.76 18.82 21.70 19.40 6990 Rsrch 31/08/2018 09:25:00 99.99 16.00 22.13 19.19 99.00 99.99 15.14 19.37 21.65 20.43 6990 Rsrch 31/08/2018 09:26:00 99.99 16.11 21.61 19.02 99.00 99.99 15.00 19.20 21.53 20.01 6990 Rsrch 31/08/2018 09:27:00 99.99 16.23 22.48 18.49 99.00 99.99 15.25 19.20 20.91 19.36 6990 Rsrch 31/08/2018 09:28:00 99.99 16.42 23.19 19.80 99.00 99.99 15.69 19.78 23.14 21.17 6990 Rsrch 31/08/2018 09:29:00 99.99 16.66 23.12 20.29 99.00 99.99 15.76 19.99 23.02 20.40 6990 Rsrch 31/08/2018 09:30:00 99.99 16.96 22.80 19.26 99.00 99.99 15.99 20.38 22.24 20.14 6990 Rsrch 31/08/2018 09:31:00 99.99 16.99 23.02 19.97 99.00 99.99 15.91 20.58 21.92 20.63 6990 Rsrch 31/08/2018 09:32:00 99.99 17.38 23.66 20.07 99.00 99.99 16.20 20.32 21.25 20.44 6990 Rsrch 31/08/2018 09:33:00 99.99 17.60 23.92 20.27 99.00 99.99 16.26 20.85 22.48 21.34 6990 Rsrch 31/08/2018 09:34:00 99.99 17.37 22.73 19.11 99.00 99.99 16.32 20.53 21.53 20.21 6990 Rsrch 31/08/2018 09:35:00 99.99 17.31 22.49 18.93 99.00 99.99 16.13 20.35 20.76 19.58 6990 Rsrch 31/08/2018 09:36:00 99.99 17.63 22.88 19.44 99.00 99.99 16.25 20.46 21.51 19.72 6990 Rsrch 31/08/2018 09:37:00 99.99 17.40 23.09 20.23 99.00 99.99 16.42 20.97 22.55 20.31 6990 Rsrch 31/08/2018 09:38:00 99.99 17.43 23.35 19.52 99.00 99.99 16.67 20.67 21.13 20.21 6990 Rsrch 31/08/2018 09:39:00 99.99 17.79 24.07 20.21 99.00 99.99 16.80 20.92 20.67 19.88 6990 Rsrch 31/08/2018 09:40:00 99.99 17.49 24.02 20.24 99.00 99.99 16.89 20.75 20.22 18.73 6990 Rsrch 31/08/2018 09:41:00 99.99 17.67 23.81 20.13 99.00 99.99 17.03 20.49 19.97 19.19 6990 Rsrch 31/08/2018 09:42:00 99.99 17.53 23.32 19.61 99.00 99.99 16.88 20.06 19.58 18.17 6990 Rsrch 31/08/2018 09:43:00 99.99 17.53 23.19 19.50 99.00 99.99 16.68 19.82 19.10 18.16 6990 Rsrch 31/08/2018 09:44:00 99.99 17.68 23.98 20.20 99.00 99.99 17.32 20.76 20.86 19.42 6990 Rsrch 31/08/2018 09:45:00 99.99 18.00 25.11 21.00 99.00 99.99 17.79 21.03 21.54 19.49 6990 Rsrch 31/08/2018 09:46:00 99.99 17.95 24.83 21.25 99.00 99.99 18.21 21.30 21.73 20.26 6990 Rsrch 31/08/2018 09:47:00 99.99 18.07 23.88 20.17 99.00 99.99 17.90 20.81 20.15 19.39 6990 Rsrch 31/08/2018 09:48:00 99.99 18.14 24.26 19.54 99.00 99.99 18.25 20.81 20.24 20.02 6990 Rsrch 31/08/2018 09:49:00 99.99 18.29 24.63 20.19 99.00 99.99 18.37 20.75 20.12 20.12 6990 Rsrch 31/08/2018 09:50:00 99.99 18.51 24.63 20.08 99.00 99.99 18.44 20.74 20.08 19.24 6990 Rsrch 31/08/2018 09:51:00 99.99 18.27 23.89 20.13 99.00 99.99 19.02 21.23 20.09 19.70 6990 Rsrch 31/08/2018 09:52:00 99.99 18.17 24.34 20.17 99.00 99.99 18.81 20.93 20.78 20.37 6990 Rsrch 31/08/2018 09:53:00 99.99 18.48 24.31 19.70 99.00 99.99 19.06 21.22 20.78 19.92 6990 Rsrch 31/08/2018 09:54:00 99.99 18.47 24.92 20.42 99.00 99.99 19.08 21.07 21.76 19.71 6990 Rsrch 31/08/2018 09:55:00 99.99 18.31 24.04 19.72 99.00 99.99 18.40 20.66 20.36 19.88 6990 Rsrch 31/08/2018 09:56:00 99.99 18.35 24.46 19.85 99.00 99.99 18.56 20.76 20.78 20.45 6990 Rsrch 31/08/2018 09:57:00 99.99 18.68 25.14 20.84 99.00 99.99 18.96 21.27 21.94 20.74 6990 Rsrch 31/08/2018 09:58:00 99.99 18.24 23.58 19.68 99.00 99.99 18.90 20.97 20.67 20.06 6990 Rsrch 31/08/2018 09:59:00 99.99 17.58 23.26 19.14 99.00 99.99 18.10 19.54 20.20 18.88 6990 Rsrch 31/08/2018 10:00:00 99.99 17.94 23.33 19.69 99.00 99.99 18.57 20.20 20.07 19.81 6990 Rsrch 31/08/2018 10:01:00 99.99 17.69 23.47 19.43 99.00 99.99 18.50 19.85 20.78 19.09 6990 Rsrch 31/08/2018 10:02:00 99.99 17.85 24.71 20.49 99.00 99.99 18.96 20.38 20.96 20.64 6990 Rsrch 31/08/2018 10:03:00 99.99 18.00 25.42 21.21 99.00 99.99 18.85 20.66 21.65 20.55 6990 Rsrch 31/08/2018 10:04:00 99.99 17.59 24.07 19.96 99.00 99.99 18.72 20.09 21.02 19.20 6990 Rsrch 31/08/2018 10:05:00 99.99 17.39 23.74 20.17 99.00 99.99 18.16 19.69 20.39 19.89 6990 Rsrch 31/08/2018 10:06:00 99.99 17.63 23.83 19.62 99.00 99.99 18.39 19.82 20.05 19.65 6990 Rsrch 31/08/2018 10:07:00 99.99 17.50 23.26 19.35 99.00 99.99 18.34 19.72 19.87 19.60 6990 Rsrch 31/08/2018 10:08:00 99.99 17.81 24.11 19.96 99.00 99.99 18.29 19.50 20.24 19.22 6990 Rsrch 31/08/2018 10:09:00 99.99 18.19 24.89 20.94 99.00 99.99 18.97 20.47 20.98 20.74 6990 Rsrch 31/08/2018 10:10:00 99.99 17.84 23.87 20.57 99.00 99.99 18.25 20.35 20.68 20.60 6990 Rsrch 31/08/2018 10:11:00 99.99 17.89 23.53 20.33 99.00 99.99 17.81 20.16 20.29 19.88 6990 Rsrch 31/08/2018 10:12:00 99.99 18.04 24.44 20.68 99.00 99.99 17.56 20.29 20.86 20.22 6990 Rsrch 31/08/2018 10:13:00 99.99 18.08 24.74 20.17 99.00 99.99 17.47 20.20 21.31 20.27 6990 Rsrch 31/08/2018 10:14:00 99.99 18.26 24.91 20.59 99.00 99.99 17.55 20.14 21.23 19.48 6990 Rsrch 31/08/2018 10:15:00 99.99 18.35 24.90 20.29 99.00 99.99 17.52 19.92 21.34 19.23 6990 Rsrch 31/08/2018 10:16:00 99.99 18.86 25.37 21.36 99.00 99.99 17.98 20.89 21.78 21.23 6990 Rsrch 31/08/2018 10:17:00 99.99 19.15 24.33 20.42 99.00 99.99 17.98 20.62 20.41 20.93 6990 Rsrch 31/08/2018 10:18:00 99.99 18.32 23.36 19.94 99.00 99.99 17.17 19.23 19.69 19.41 6990 Rsrch 31/08/2018 10:19:00 99.99 18.25 23.14 19.61 99.00 99.99 16.71 18.93 19.19 19.06 6990 Rsrch 31/08/2018 10:20:00 99.99 18.60 23.48 20.32 99.00 99.99 17.21 19.38 20.09 20.30 6990 Rsrch 31/08/2018 10:21:00 99.99 18.74 23.68 20.23 99.00 99.99 17.55 19.44 20.20 19.63 6990 Rsrch 31/08/2018 10:22:00 99.99 19.47 24.21 20.84 99.00 99.99 18.35 19.87 20.23 20.28 6990 Rsrch 31/08/2018 10:23:00 99.99 19.18 23.49 20.24 99.00 99.99 17.99 19.56 18.90 20.40 6990 Rsrch 31/08/2018 10:24:00 99.99 19.23 23.46 20.67 99.00 99.99 18.11 19.53 19.83 20.34 6990 Rsrch 31/08/2018 10:25:00 99.99 19.57 24.31 20.64 99.00 99.99 18.30 19.92 20.82 20.48 6990 Rsrch 31/08/2018 10:26:00 99.99 19.03 23.11 20.22 99.00 99.99 17.87 19.14 20.65 19.67 6990 Rsrch 31/08/2018 10:27:00 99.99 18.97 22.86 20.63 99.00 99.99 17.66 19.08 20.91 20.14 6990 Rsrch 31/08/2018 10:28:00 99.99 18.74 22.18 19.91 99.00 99.99 17.13 18.62 20.19 19.15 6990 Rsrch 31/08/2018 10:29:00 99.99 18.35 21.58 19.47 99.00 99.99 16.90 18.28 19.87 19.09 6990 Rsrch 31/08/2018 10:30:00 99.99 17.79 20.61 18.13 99.00 99.99 16.28 17.41 19.30 17.70 6990 Rsrch 31/08/2018 10:31:00 99.99 17.52 20.30 18.37 99.00 99.99 16.34 17.49 19.31 17.94 6990 Rsrch 31/08/2018 10:32:00 99.99 17.44 19.96 18.23 99.00 99.99 16.21 17.41 19.16 18.10 6990 Rsrch 31/08/2018 10:33:00 99.99 17.07 19.80 18.73 99.00 99.99 15.79 17.15 19.47 18.03 6990 Rsrch 31/08/2018 10:34:00 99.99 17.16 19.65 19.00 99.00 99.99 15.66 17.44 19.23 19.31 6990 Rsrch 31/08/2018 10:35:00 99.99 16.80 19.12 18.38 99.00 99.99 15.60 17.02 18.66 19.07 6990 Rsrch 31/08/2018 10:36:00 99.99 16.64 19.04 18.15 99.00 99.99 15.59 16.87 18.21 18.31 6990 Rsrch 31/08/2018 10:37:00 99.99 16.62 18.95 18.12 99.00 99.99 15.69 16.97 18.12 18.02 6990 Rsrch 31/08/2018 10:38:00 99.99 16.81 18.98 18.33 99.00 99.99 15.79 17.04 18.19 18.70 6990 Rsrch 31/08/2018 10:39:00 99.99 16.82 18.56 18.10 99.00 99.99 16.04 17.06 17.90 18.13 6990 Rsrch 31/08/2018 10:40:00 99.99 17.06 18.91 18.10 99.00 99.99 16.19 17.16 17.50 18.17 6990 Rsrch 31/08/2018 10:41:00 99.99 17.10 18.86 17.98 99.00 99.99 16.24 17.05 17.32 17.98 6990 Rsrch 31/08/2018 10:42:00 99.99 17.33 19.60 18.31 99.00 99.99 16.55 17.30 18.63 18.43 6990 Rsrch 31/08/2018 10:43:00 99.99 17.50 19.88 18.98 99.00 99.99 16.84 17.55 19.24 18.88 6990 Rsrch 31/08/2018 10:44:00 99.99 17.67 19.85 18.76 99.00 99.99 16.85 17.53 19.14 18.33 6990 Rsrch 31/08/2018 10:45:00 99.99 17.82 20.35 19.27 99.00 99.99 17.20 17.73 18.84 18.65 6990 Rsrch 31/08/2018 10:46:00 99.99 17.90 20.30 19.21 99.00 99.99 17.09 17.71 18.87 18.37 6990 Rsrch 31/08/2018 10:47:00 99.99 17.72 20.05 18.97 99.00 99.99 16.89 17.65 19.17 18.53 6990 Rsrch 31/08/2018 10:48:00 99.99 18.14 20.93 19.16 99.00 99.99 17.34 18.24 19.71 19.48 6990 Rsrch 31/08/2018 10:49:00 99.99 18.38 21.40 20.21 99.00 99.99 17.65 18.55 19.88 19.59 6990 Rsrch 31/08/2018 10:50:00 99.99 17.83 20.41 19.22 99.00 99.99 17.04 18.15 19.55 18.99 6990 Rsrch 31/08/2018 10:51:00 99.99 17.58 20.05 18.40 99.00 99.99 16.99 17.88 19.74 18.28 6990 Rsrch 31/08/2018 10:52:00 99.99 17.62 20.58 19.61 99.00 99.99 16.89 18.24 20.24 20.06 6990 Rsrch 31/08/2018 10:53:00 99.99 17.82 20.60 20.16 99.00 99.99 17.29 18.60 20.20 20.52 6990 Rsrch 31/08/2018 10:54:00 99.99 17.56 19.96 19.15 99.00 99.99 16.92 18.33 19.25 20.38 6990 Rsrch 31/08/2018 10:55:00 99.99 17.57 19.62 19.26 99.00 99.99 16.59 18.00 18.32 19.08 6990 Rsrch 31/08/2018 10:56:00 99.99 17.58 19.83 19.45 99.00 99.99 17.04 18.12 18.11 19.60 6990 Rsrch 31/08/2018 10:57:00 99.99 17.82 20.05 19.59 99.00 99.99 16.82 18.04 18.88 19.94 6990 Rsrch 31/08/2018 10:58:00 99.99 17.61 19.67 19.35 99.00 99.99 16.70 17.71 18.97 18.87 6990 Rsrch 31/08/2018 10:59:00 99.99 18.01 19.98 19.09 99.00 99.99 17.03 18.09 18.61 20.01 6990 Rsrch 31/08/2018 11:00:00 99.99 18.02 20.14 19.21 99.00 99.99 17.01 17.97 18.70 19.44 6990 Rsrch 31/08/2018 11:01:00 99.99 18.35 20.56 19.57 99.00 99.99 17.35 18.18 19.55 19.55 6990 Rsrch 31/08/2018 11:02:00 99.99 18.47 20.70 19.20 99.00 99.99 17.46 18.08 19.85 18.49 6990 Rsrch 31/08/2018 11:03:00 99.99 19.03 21.37 20.15 99.00 99.99 17.67 18.25 20.09 19.82 6990 Rsrch 31/08/2018 11:04:00 99.99 19.09 20.94 20.01 99.00 99.99 17.91 18.77 19.78 20.36 6990 Rsrch 31/08/2018 11:05:00 99.99 19.78 22.38 21.28 99.00 99.99 18.60 19.31 20.63 21.39 6990 Rsrch 31/08/2018 11:06:00 99.99 20.58 23.05 21.57 99.00 99.99 19.03 19.56 20.47 21.47 6990 Rsrch 31/08/2018 11:07:00 99.99 20.17 22.23 21.84 99.00 99.99 18.93 19.84 20.49 20.96 6990 Rsrch 31/08/2018 11:08:00 99.99 19.94 22.12 21.52 99.00 99.99 18.30 19.51 20.17 20.67 6990 Rsrch 31/08/2018 11:09:00 99.99 19.34 21.48 20.53 99.00 99.99 17.76 18.97 19.24 20.03 6990 Rsrch 31/08/2018 11:10:00 99.99 19.23 21.60 20.46 99.00 99.99 18.03 19.13 19.72 20.68 6990 Rsrch 31/08/2018 11:11:00 99.99 19.46 21.24 20.02 99.00 99.99 17.87 18.68 19.15 20.00 6990 Rsrch 31/08/2018 11:12:00 99.99 19.66 21.69 20.32 99.00 99.99 18.42 19.07 19.66 19.88 6990 Rsrch 31/08/2018 11:13:00 99.99 19.61 21.72 20.39 99.00 99.99 18.19 19.25 19.79 20.11 6990 Rsrch 31/08/2018 11:14:00 99.99 19.76 22.18 20.50 99.00 99.99 18.34 19.32 20.29 19.83 6990 Rsrch 31/08/2018 11:15:00 99.99 19.59 21.81 20.54 99.00 99.99 18.28 19.19 20.31 20.13 6990 Rsrch 31/08/2018 11:16:00 99.99 18.81 20.54 19.19 99.00 99.99 17.58 18.56 18.73 19.54 6990 Rsrch 31/08/2018 11:17:00 99.99 18.89 20.92 19.94 99.00 99.99 17.91 18.85 19.53 18.82 6990 Rsrch 31/08/2018 11:18:00 99.99 19.07 21.00 20.90 99.00 99.99 18.08 19.19 19.85 20.31 6990 Rsrch 31/08/2018 11:19:00 99.99 19.20 21.37 20.72 99.00 99.99 17.91 19.44 19.45 20.71 6990 Rsrch 31/08/2018 11:20:00 99.99 19.14 21.38 20.56 99.00 99.99 17.65 19.36 20.07 20.66 6990 Rsrch 31/08/2018 11:21:00 99.99 18.70 21.13 20.24 99.00 99.99 17.59 19.06 19.76 19.99 6990 Rsrch 31/08/2018 11:22:00 99.99 18.66 21.33 20.72 99.00 99.99 17.65 19.09 20.10 21.02 6990 Rsrch 31/08/2018 11:23:00 99.99 18.34 20.52 20.10 99.00 99.99 17.36 18.65 19.61 19.64 6990 Rsrch 31/08/2018 11:24:00 99.99 17.71 19.63 17.98 99.00 99.99 17.15 18.01 19.17 18.13 6990 Rsrch 31/08/2018 11:25:00 99.99 17.33 19.30 18.44 99.00 99.99 16.81 17.72 18.88 17.99 6990 Rsrch 31/08/2018 11:26:00 99.99 17.35 19.32 18.48 99.00 99.99 16.77 17.77 18.96 18.35 6990 Rsrch 31/08/2018 11:27:00 99.99 17.19 19.13 18.20 99.00 99.99 16.66 17.59 18.63 17.70 6990 Rsrch 31/08/2018 11:28:00 99.99 16.41 18.45 17.67 99.00 99.99 16.19 17.24 18.33 17.59 6990 Rsrch 31/08/2018 11:29:00 99.99 16.48 18.54 18.42 99.00 99.99 16.30 17.38 18.34 17.74 6990 Rsrch 31/08/2018 11:30:00 99.99 16.34 18.15 17.97 99.00 99.99 16.21 17.37 18.12 17.52 6990 Rsrch 31/08/2018 11:31:00 99.99 16.58 18.78 18.35 99.00 99.99 16.16 17.37 18.37 17.37 6990 Rsrch 31/08/2018 11:32:00 99.99 16.52 18.32 18.24 99.00 99.99 16.12 17.23 18.24 17.60 6990 Rsrch 31/08/2018 11:33:00 99.99 16.19 18.05 18.12 99.00 99.99 16.32 17.40 18.48 18.05 6990 Rsrch 31/08/2018 11:34:00 99.99 16.24 18.21 17.52 99.00 99.99 16.09 17.05 18.13 17.55 6990 Rsrch 31/08/2018 11:35:00 99.99 16.31 18.20 17.64 99.00 99.99 16.14 16.99 18.09 17.42 6990 Rsrch 31/08/2018 11:36:00 99.99 16.39 18.07 17.72 99.00 99.99 15.91 16.99 17.95 17.79 6990 Rsrch 31/08/2018 11:37:00 99.99 16.33 18.05 17.69 99.00 99.99 15.84 16.84 17.87 16.87 6990 Rsrch 31/08/2018 11:38:00 99.99 15.86 17.29 16.79 99.00 99.99 15.44 16.17 17.07 16.19 6990 Rsrch 31/08/2018 11:39:00 99.99 16.21 17.86 17.46 99.00 99.99 15.85 16.63 17.19 17.54 6990 Rsrch 31/08/2018 11:40:00 99.99 16.48 18.13 17.81 99.00 99.99 15.98 16.82 17.33 17.88 6990 Rsrch 31/08/2018 11:41:00 99.99 16.48 17.78 17.53 99.00 99.99 15.99 16.68 16.88 17.48 6990 Rsrch 31/08/2018 11:42:00 99.99 16.51 17.81 17.56 99.00 99.99 16.21 17.04 17.03 17.97 6990 Rsrch 31/08/2018 11:43:00 99.99 16.66 18.07 17.70 99.00 99.99 16.16 16.89 17.14 17.79 6990 Rsrch 31/08/2018 11:44:00 99.99 16.71 18.13 17.57 99.00 99.99 15.96 16.79 16.67 17.64 6990 Rsrch 31/08/2018 11:45:00 99.99 16.65 18.05 17.95 99.00 99.99 16.17 16.85 17.19 17.95 6990 Rsrch 31/08/2018 11:46:00 99.99 16.98 18.62 18.32 99.00 99.99 16.61 17.29 17.74 18.45 6990 Rsrch 31/08/2018 11:47:00 99.99 17.27 18.96 18.63 99.00 99.99 16.82 17.52 17.72 18.88 6990 Rsrch 31/08/2018 11:48:00 99.99 17.17 18.63 18.48 99.00 99.99 16.47 17.32 17.25 17.83 6990 Rsrch 31/08/2018 11:49:00 99.99 17.04 18.61 18.03 99.00 99.99 16.65 17.38 17.47 18.10 6990 Rsrch 31/08/2018 11:50:00 99.99 17.30 19.03 18.88 99.00 99.99 16.85 17.59 18.23 19.23 6990 Rsrch 31/08/2018 11:51:00 99.99 17.53 19.15 19.22 99.00 99.99 16.84 17.58 17.77 18.17 6990 Rsrch 31/08/2018 11:52:00 99.99 17.35 18.67 18.71 99.00 99.99 16.60 17.36 17.33 18.11 6990 Rsrch 31/08/2018 11:53:00 99.99 17.71 19.48 19.03 99.00 99.99 17.01 17.84 17.56 18.53 6990 Rsrch 31/08/2018 11:54:00 99.99 17.60 19.26 18.93 99.00 99.99 16.85 17.60 17.35 17.62 6990 Rsrch 31/08/2018 11:55:00 99.99 17.63 19.17 18.56 99.00 99.99 16.83 17.56 17.68 18.64 6990 Rsrch 31/08/2018 11:56:00 99.99 17.71 19.10 18.62 99.00 99.99 16.95 17.66 17.39 18.24 6990 Rsrch 31/08/2018 11:57:00 99.99 17.59 19.11 19.00 99.00 99.99 16.96 17.65 17.74 18.02 6990 Rsrch 31/08/2018 11:58:00 99.99 17.32 18.74 18.60 99.00 99.99 16.67 17.53 18.02 18.23 6990 Rsrch 31/08/2018 11:59:00 99.99 17.15 18.81 18.53 99.00 99.99 16.62 17.73 17.50 18.19 6990 Rsrch 31/08/2018 12:00:00 99.99 17.30 19.19 19.04 99.00 99.99 16.19 17.53 17.58 18.30 6990 Rsrch 31/08/2018 12:01:00 99.99 17.01 18.78 18.43 99.00 99.99 16.36 17.57 18.07 18.22 6990 Rsrch 31/08/2018 12:02:00 99.99 16.91 18.66 18.40 99.00 99.99 16.19 17.17 17.95 17.55 6990 Rsrch 31/08/2018 12:03:00 99.99 16.64 18.20 17.92 99.00 99.99 15.78 16.89 17.52 17.69 6990 Rsrch 31/08/2018 12:04:00 99.99 16.49 17.94 18.05 99.00 99.99 15.36 16.49 17.56 17.14 6990 Rsrch 31/08/2018 12:05:00 99.99 15.96 17.50 17.69 99.00 99.99 15.26 16.49 17.49 17.37 6990 Rsrch 31/08/2018 12:06:00 99.99 15.89 17.49 17.45 99.00 99.99 14.93 16.01 17.09 16.72 6990 Rsrch 31/08/2018 12:07:00 99.99 15.52 17.15 16.70 99.00 99.99 14.83 15.97 16.85 16.30 6990 Rsrch 31/08/2018 12:08:00 99.99 15.46 16.99 16.72 99.00 99.99 14.81 15.91 16.77 16.31 6990 Rsrch 31/08/2018 12:09:00 99.99 15.15 16.48 16.43 99.00 99.99 14.73 15.71 16.30 16.06 6990 Rsrch 31/08/2018 12:10:00 99.99 15.19 16.72 16.59 99.00 99.99 14.94 15.82 16.40 16.45 6990 Rsrch 31/08/2018 12:11:00 99.99 15.29 16.75 16.47 99.00 99.99 15.02 15.80 16.40 16.30 6990 Rsrch 31/08/2018 12:12:00 99.99 15.32 16.90 16.55 99.00 99.99 15.17 15.81 16.34 16.22 6990 Rsrch 31/08/2018 12:13:00 99.99 15.54 16.96 16.67 99.00 99.99 15.59 15.99 16.51 16.62 6990 Rsrch 31/08/2018 12:14:00 99.99 16.69 18.17 18.19 99.00 99.99 17.17 16.86 17.90 18.02 6990 Rsrch 31/08/2018 12:15:00 99.99 16.64 18.12 17.85 99.00 99.99 17.09 16.97 18.12 17.92 6990 Rsrch 31/08/2018 12:16:00 99.99 17.13 18.98 18.36 99.00 99.99 17.34 17.33 18.42 18.12 6990 Rsrch 31/08/2018 12:17:00 99.99 17.28 19.10 19.04 99.00 99.99 17.36 17.75 18.44 19.40 6990 Rsrch 31/08/2018 12:18:00 99.99 17.37 19.38 18.81 99.00 99.99 17.47 17.87 18.93 19.00 6990 Rsrch 31/08/2018 12:19:00 99.99 17.54 19.55 18.65 99.00 99.99 17.54 17.83 19.09 18.49 6990 Rsrch 31/08/2018 12:20:00 99.99 17.44 19.47 18.37 99.00 99.99 17.38 17.89 19.09 18.69 6990 Rsrch 31/08/2018 12:21:00 99.99 17.11 19.09 18.14 99.00 99.99 17.28 18.03 19.18 19.14 6990 Rsrch 31/08/2018 12:22:00 99.99 17.05 19.35 18.51 99.00 99.99 16.70 17.43 18.94 18.39 6990 Rsrch 31/08/2018 12:23:00 99.99 17.10 19.12 18.70 99.00 99.99 16.71 17.59 19.12 19.38 6990 Rsrch 31/08/2018 12:24:00 99.99 17.37 19.49 18.91 99.00 99.99 16.94 17.57 19.27 18.40 6990 Rsrch 31/08/2018 12:25:00 99.99 17.17 19.24 18.61 99.00 99.99 17.02 18.00 19.49 19.77 6990 Rsrch 31/08/2018 12:26:00 99.99 16.98 19.07 18.70 99.00 99.99 16.86 18.04 19.33 18.49 6990 Rsrch 31/08/2018 12:27:00 99.99 16.80 18.88 18.33 99.00 99.99 16.59 17.70 19.06 18.73 6990 Rsrch 31/08/2018 12:28:00 99.99 16.73 18.69 18.67 99.00 99.99 16.43 17.68 18.69 19.12 6990 Rsrch 31/08/2018 12:29:00 99.99 16.58 18.46 18.14 99.00 99.99 16.35 17.30 18.36 17.60 6990 Rsrch 31/08/2018 12:30:00 99.99 16.22 17.67 16.95 99.00 99.99 15.87 16.61 17.47 16.47 6990 Rsrch 31/08/2018 12:31:00 99.99 16.16 17.65 17.01 99.00 99.99 15.83 16.48 17.31 16.87 6990 Rsrch 31/08/2018 12:32:00 99.99 16.28 17.85 17.52 99.00 99.99 15.79 16.76 17.44 17.62 6990 Rsrch 31/08/2018 12:33:00 99.99 16.32 17.71 17.16 99.00 99.99 16.05 16.78 17.55 17.25 6990 Rsrch 31/08/2018 12:34:00 99.99 16.37 17.75 17.17 99.00 99.99 15.84 16.61 17.39 16.87 6990 Rsrch 31/08/2018 12:35:00 99.99 16.33 17.69 17.14 99.00 99.99 15.83 16.38 17.14 16.76 6990 Rsrch 31/08/2018 12:36:00 99.99 16.31 17.53 16.96 99.00 99.99 15.88 16.33 17.15 16.51 6990 Rsrch 31/08/2018 12:37:00 99.99 16.10 17.19 16.56 99.00 99.99 15.66 16.23 16.89 16.40 6990 Rsrch 31/08/2018 12:38:00 99.99 16.02 17.10 16.57 99.00 99.99 15.53 16.07 16.70 16.23 6990 Rsrch 31/08/2018 12:39:00 99.99 16.06 17.18 16.58 99.00 99.99 15.68 16.25 16.90 16.81 6990 Rsrch 31/08/2018 12:40:00 99.99 16.05 17.24 16.69 99.00 99.99 15.48 15.93 16.58 15.80 6990 Rsrch 31/08/2018 12:41:00 99.99 15.89 17.02 16.61 99.00 99.99 15.49 15.99 16.61 16.56 6990 Rsrch 31/08/2018 12:42:00 99.99 15.98 17.08 16.46 99.00 99.99 15.61 16.20 16.76 16.33 6990 Rsrch 31/08/2018 12:43:00 99.99 15.91 17.04 16.38 99.00 99.99 15.49 16.09 16.64 16.33 6990 Rsrch 31/08/2018 12:44:00 99.99 15.77 16.85 16.35 99.00 99.99 15.25 15.90 16.49 15.92 6990 Rsrch 31/08/2018 12:45:00 99.99 15.55 16.42 15.83 99.00 99.99 15.03 15.48 16.05 15.50 6990 Rsrch 31/08/2018 12:46:00 99.99 15.29 16.14 15.56 99.00 99.99 14.83 15.33 15.94 15.49 6990 Rsrch 31/08/2018 12:47:00 99.99 15.07 15.87 15.35 99.00 99.99 14.62 15.00 15.57 15.05 6990 Rsrch 31/08/2018 12:48:00 99.99 15.07 15.82 15.26 99.00 99.99 14.64 15.06 15.61 15.16 6990 Rsrch 31/08/2018 12:49:00 99.99 15.01 15.91 15.47 99.00 99.99 14.72 15.21 15.72 15.54 6990 Rsrch 31/08/2018 12:50:00 99.99 14.93 15.76 15.41 99.00 99.99 14.65 15.08 15.58 15.28 6990 Rsrch 31/08/2018 12:51:00 99.99 14.92 15.82 15.59 99.00 99.99 14.65 15.14 15.66 15.32 6990 Rsrch 31/08/2018 12:52:00 99.99 14.82 15.70 15.30 99.00 99.99 14.60 15.15 15.65 15.35 6990 Rsrch 31/08/2018 12:53:00 99.99 14.88 15.88 15.33 99.00 99.99 14.73 15.16 15.60 15.43 6990 Rsrch 31/08/2018 12:54:00 99.99 14.89 15.78 15.40 99.00 99.99 14.73 15.21 15.65 15.35 6990 Rsrch 31/08/2018 12:55:00 99.99 14.96 15.93 15.88 99.00 99.99 14.74 15.31 15.83 15.61 6990 Rsrch 31/08/2018 12:56:00 99.99 14.88 15.81 15.84 99.00 99.99 14.93 15.38 15.81 15.71 6990 Rsrch 31/08/2018 12:57:00 99.99 14.81 15.77 15.61 99.00 99.99 14.84 15.32 15.76 15.61 6990 Rsrch 31/08/2018 12:58:00 99.99 14.69 15.67 15.36 99.00 99.99 14.76 15.04 15.42 15.11 6990 Rsrch 31/08/2018 12:59:00 99.99 14.94 15.89 15.54 99.00 99.99 14.94 15.26 15.71 15.53 6990 Rsrch 31/08/2018 13:00:00 99.99 15.16 16.03 15.63 99.00 99.99 15.01 15.26 15.75 15.33 6990 Rsrch 31/08/2018 13:01:00 99.99 15.19 16.18 15.80 99.00 99.99 15.15 15.50 15.97 15.84 6990 Rsrch 31/08/2018 13:02:00 99.99 15.37 16.42 16.31 99.00 99.99 15.46 15.76 16.14 16.07 6990 Rsrch 31/08/2018 13:03:00 99.99 15.56 16.69 16.49 99.00 99.99 15.78 16.23 16.68 16.89 6990 Rsrch 31/08/2018 13:04:00 99.99 15.64 16.80 16.55 99.00 99.99 15.70 16.10 16.64 16.37 6990 Rsrch 31/08/2018 13:05:00 99.99 15.70 16.93 16.84 99.00 99.99 15.73 16.23 16.78 16.51 6990 Rsrch 31/08/2018 13:06:00 99.99 15.83 17.12 16.83 99.00 99.99 15.84 16.23 16.56 16.43 6990 Rsrch 31/08/2018 13:07:00 99.99 16.05 17.33 17.23 99.00 99.99 16.07 16.53 16.93 16.92 6990 Rsrch 31/08/2018 13:08:00 99.99 15.84 17.14 16.94 99.00 99.99 15.84 16.22 16.62 16.07 6990 Rsrch 31/08/2018 13:09:00 99.99 16.01 17.36 16.89 99.00 99.99 16.01 16.44 16.88 16.63 6990 Rsrch 31/08/2018 13:10:00 99.99 16.38 17.76 17.25 99.00 99.99 16.38 16.78 17.21 17.13 6990 Rsrch 31/08/2018 13:11:00 99.99 16.89 18.23 17.60 99.00 99.99 16.84 16.96 17.59 17.39 6990 Rsrch 31/08/2018 13:12:00 99.99 16.73 18.05 17.27 99.00 99.99 16.48 16.75 17.55 17.15 6990 Rsrch 31/08/2018 13:13:00 99.99 17.23 18.70 17.82 99.00 99.99 17.06 17.11 17.86 17.62 6990 Rsrch 31/08/2018 13:14:00 99.99 17.40 18.94 18.13 99.00 99.99 17.35 17.42 18.12 18.18 6990 Rsrch 31/08/2018 13:15:00 99.99 17.63 19.06 18.71 99.00 99.99 17.34 17.54 18.35 18.66 6990 Rsrch 31/08/2018 13:16:00 99.99 17.82 19.24 18.55 99.00 99.99 17.17 17.45 18.35 18.31 6990 Rsrch 31/08/2018 13:17:00 99.99 17.93 19.62 18.88 99.00 99.99 17.47 17.68 18.33 17.83 6990 Rsrch 31/08/2018 13:18:00 99.99 17.54 19.18 19.05 99.00 99.99 17.09 17.76 18.45 19.07 6990 Rsrch 31/08/2018 13:19:00 99.99 17.68 19.47 19.24 99.00 99.99 17.38 18.00 18.81 19.55 6990 Rsrch 31/08/2018 13:20:00 99.99 17.40 19.18 18.08 99.00 99.99 17.02 17.55 18.63 17.98 6990 Rsrch 31/08/2018 13:21:00 99.99 17.30 18.94 18.19 99.00 99.99 17.02 17.45 18.41 17.91 6990 Rsrch 31/08/2018 13:22:00 99.99 17.02 18.52 17.87 99.00 99.99 16.54 17.02 18.00 17.02 6990 Rsrch 31/08/2018 13:23:00 99.99 16.62 18.23 17.44 99.00 99.99 16.21 16.65 17.63 16.92 6990 Rsrch 31/08/2018 13:24:00 99.99 16.73 18.26 17.81 99.00 99.99 16.40 16.97 17.81 17.05 6990 Rsrch 31/08/2018 13:25:00 99.99 16.76 18.24 17.61 99.00 99.99 16.33 16.81 17.73 17.13 6990 Rsrch 31/08/2018 13:26:00 99.99 16.66 18.35 17.61 99.00 99.99 16.28 16.92 17.87 17.29 6990 Rsrch 31/08/2018 13:27:00 99.99 16.71 18.12 17.44 99.00 99.99 16.20 16.61 17.46 16.50 6990 Rsrch 31/08/2018 13:28:00 99.99 16.52 18.08 17.35 99.00 99.99 15.97 16.47 17.43 16.67 6990 Rsrch 31/08/2018 13:29:00 99.99 16.51 18.06 17.26 99.00 99.99 15.96 16.48 17.56 17.01 6990 Rsrch 31/08/2018 13:30:00 99.99 16.11 17.46 16.63 99.00 99.99 15.68 16.21 17.08 16.13 6990 Rsrch 31/08/2018 13:31:00 99.99 16.23 17.60 16.85 99.00 99.99 15.69 16.18 17.17 16.40 6990 Rsrch 31/08/2018 13:32:00 99.99 15.92 17.12 16.32 99.00 99.99 15.49 16.04 17.15 16.54 6990 Rsrch 31/08/2018 13:33:00 99.99 15.86 17.06 16.54 99.00 99.99 15.42 15.97 17.02 16.24 6990 Rsrch 31/08/2018 13:34:00 99.99 15.97 17.12 16.52 99.00 99.99 15.42 15.96 16.99 16.61 6990 Rsrch 31/08/2018 13:35:00 99.99 15.79 17.00 16.50 99.00 99.99 15.37 15.96 16.94 16.17 6990 Rsrch 31/08/2018 13:36:00 99.99 15.97 17.12 16.63 99.00 99.99 15.35 15.77 16.78 15.95 6990 Rsrch 31/08/2018 13:37:00 99.99 15.78 17.01 16.43 99.00 99.99 15.21 15.81 16.79 16.33 6990 Rsrch 31/08/2018 13:38:00 99.99 15.74 17.04 16.71 99.00 99.99 15.19 15.84 16.87 16.38 6990 Rsrch 31/08/2018 13:39:00 99.99 15.70 17.00 16.64 99.00 99.99 15.35 16.04 17.00 16.59 6990 Rsrch 31/08/2018 13:40:00 99.99 15.85 17.08 16.91 99.00 99.99 15.43 16.11 17.03 16.91 6990 Rsrch 31/08/2018 13:41:00 99.99 15.98 17.27 16.99 99.00 99.99 15.61 16.36 17.31 17.01 6990 Rsrch 31/08/2018 13:42:00 99.99 16.02 17.32 17.00 99.00 99.99 15.85 16.55 17.48 17.05 6990 Rsrch 31/08/2018 13:43:00 99.99 16.31 17.61 17.07 99.00 99.99 16.19 16.84 17.61 17.19 6990 Rsrch 31/08/2018 13:44:00 99.99 16.51 17.89 17.79 99.00 99.99 16.36 16.96 17.86 17.32 6990 Rsrch 31/08/2018 13:45:00 99.99 16.44 17.76 17.41 99.00 99.99 16.13 16.73 17.74 16.88 6990 Rsrch 31/08/2018 13:46:00 99.99 16.58 18.12 17.79 99.00 99.99 16.34 17.22 18.07 18.34 6990 Rsrch 31/08/2018 13:47:00 99.99 16.80 18.37 18.34 99.00 99.99 16.48 17.18 18.09 17.81 6990 Rsrch 31/08/2018 13:48:00 99.99 16.71 18.22 17.92 99.00 99.99 16.48 17.21 18.29 18.09 6990 Rsrch 31/08/2018 13:49:00 99.99 16.80 18.26 17.87 99.00 99.99 16.68 17.38 18.44 17.97 6990 Rsrch 31/08/2018 13:50:00 99.99 16.77 18.33 18.05 99.00 99.99 16.77 17.54 18.48 18.28 6990 Rsrch 31/08/2018 13:51:00 99.99 17.19 18.66 18.48 99.00 99.99 16.82 17.50 18.53 18.91 6990 Rsrch 31/08/2018 13:52:00 99.99 16.97 18.38 18.64 99.00 99.99 16.72 17.57 18.59 19.37 6990 Rsrch 31/08/2018 13:53:00 99.99 17.05 18.43 18.56 99.00 99.99 16.60 17.47 18.46 17.81 6990 Rsrch 31/08/2018 13:54:00 99.99 16.90 18.45 17.83 99.00 99.99 16.45 17.20 18.11 17.27 6990 Rsrch 31/08/2018 13:55:00 99.99 16.57 18.18 17.68 99.00 99.99 16.37 17.15 18.01 17.78 6990 Rsrch 31/08/2018 13:56:00 99.99 16.61 18.02 17.75 99.00 99.99 16.39 16.97 17.83 17.57 6990 Rsrch 31/08/2018 13:57:00 99.99 16.55 18.03 17.52 99.00 99.99 16.52 17.10 17.82 17.47 6990 Rsrch 31/08/2018 13:58:00 99.99 16.57 17.93 17.70 99.00 99.99 16.40 17.00 17.68 17.07 6990 Rsrch 31/08/2018 13:59:00 99.99 16.47 17.71 17.16 99.00 99.99 16.08 16.67 17.38 16.58 6990 Rsrch 31/08/2018 14:00:00 99.99 16.05 17.24 16.63 99.00 99.99 15.68 16.16 16.83 16.16 6990 Rsrch 31/08/2018 14:01:00 99.99 15.85 16.98 16.30 99.00 99.99 15.54 16.00 16.53 16.10 6990 Rsrch 31/08/2018 14:02:00 99.99 15.88 17.04 16.76 99.00 99.99 15.61 16.16 16.68 16.16 6990 Rsrch 31/08/2018 14:03:00 99.99 15.92 17.13 16.68 99.00 99.99 15.60 16.11 16.53 16.25 6990 Rsrch 31/08/2018 14:04:00 99.99 15.77 16.95 16.55 99.00 99.99 15.64 16.10 16.58 16.33 6990 Rsrch 31/08/2018 14:05:00 99.99 15.80 16.87 16.65 99.00 99.99 15.72 16.30 16.75 16.44 6990 Rsrch 31/08/2018 14:06:00 99.99 15.85 16.94 16.50 99.00 99.99 15.80 16.35 16.79 16.40 6990 Rsrch 31/08/2018 14:07:00 99.99 15.89 17.10 16.74 99.00 99.99 15.95 16.39 16.90 16.40 6990 Rsrch 31/08/2018 14:08:00 99.99 15.79 16.90 16.85 99.00 99.99 16.04 16.49 16.99 16.90 6990 Rsrch 31/08/2018 14:09:00 99.99 15.87 17.02 17.02 99.00 99.99 15.85 16.35 16.94 16.87 6990 Rsrch 31/08/2018 14:10:00 99.99 15.87 16.90 16.87 99.00 99.99 15.97 16.32 16.84 16.75 6990 Rsrch 31/08/2018 14:11:00 99.99 15.85 17.07 16.73 99.00 99.99 15.98 16.47 17.02 16.83 6990 Rsrch 31/08/2018 14:12:00 99.99 16.05 17.28 16.80 99.00 99.99 16.05 16.55 17.07 16.53 6990 Rsrch 31/08/2018 14:13:00 99.99 15.87 17.02 16.55 99.00 99.99 15.92 16.43 17.07 16.52 6990 Rsrch 31/08/2018 14:14:00 99.99 16.10 17.26 16.88 99.00 99.99 15.85 16.47 17.07 16.70 6990 Rsrch 31/08/2018 14:15:00 99.99 16.13 17.35 17.23 99.00 99.99 15.87 16.33 16.88 16.67 6990 Rsrch 31/08/2018 14:16:00 99.99 16.05 17.26 17.15 99.00 99.99 15.85 16.32 16.90 16.63 6990 Rsrch 31/08/2018 14:17:00 99.99 15.83 17.01 16.66 99.00 99.99 15.65 16.15 16.63 16.33 6990 Rsrch 31/08/2018 14:18:00 99.99 15.93 17.08 16.73 99.00 99.99 15.73 16.15 16.73 16.48 6990 Rsrch 31/08/2018 14:19:00 99.99 15.70 16.70 16.28 99.00 99.99 15.61 16.15 16.65 16.30 6990 Rsrch 31/08/2018 14:20:00 99.99 15.50 16.50 16.06 99.00 99.99 15.26 15.66 16.21 15.75 6990 Rsrch 31/08/2018 14:21:00 99.99 15.46 16.51 15.92 99.00 99.99 15.27 15.67 16.24 15.79 6990 Rsrch 31/08/2018 14:22:00 99.99 15.44 16.45 16.15 99.00 99.99 15.30 15.83 16.37 16.10 6990 Rsrch 31/08/2018 14:23:00 99.99 15.35 16.36 16.07 99.00 99.99 15.22 15.77 16.38 16.20 6990 Rsrch 31/08/2018 14:24:00 99.99 15.16 16.12 15.96 99.00 99.99 14.99 15.47 16.02 15.77 6990 Rsrch 31/08/2018 14:25:00 99.99 15.18 16.11 15.85 99.00 99.99 15.03 15.50 16.01 15.68 6990 Rsrch 31/08/2018 14:26:00 99.99 15.32 16.34 16.25 99.00 99.99 15.14 15.64 16.24 16.15 6990 Rsrch 31/08/2018 14:27:00 99.99 15.34 16.32 16.04 99.00 99.99 15.29 15.71 16.27 15.90 6990 Rsrch 31/08/2018 14:28:00 99.99 15.29 16.34 15.99 99.00 99.99 15.34 15.73 16.34 16.09 6990 Rsrch 31/08/2018 14:29:00 99.99 15.53 16.56 16.26 99.00 99.99 15.38 15.79 16.29 15.89 6990 Rsrch 31/08/2018 14:30:00 99.99 15.45 16.47 16.22 99.00 99.99 15.28 15.70 16.20 15.80 6990 Rsrch 31/08/2018 14:31:00 99.99 15.54 16.50 16.23 99.00 99.99 15.40 15.78 16.30 15.97 6990 Rsrch 31/08/2018 14:32:00 99.99 15.79 16.85 16.67 99.00 99.99 15.59 15.90 16.50 15.92 6990 Rsrch 31/08/2018 14:33:00 99.99 15.97 17.17 16.85 99.00 99.99 15.70 16.05 16.67 16.24 6990 Rsrch 31/08/2018 14:34:00 99.99 15.99 17.04 16.79 99.00 99.99 15.71 16.09 16.74 16.41 6990 Rsrch 31/08/2018 14:35:00 99.99 15.88 16.92 16.59 99.00 99.99 15.66 16.04 16.72 16.34 6990 Rsrch 31/08/2018 14:36:00 99.99 15.94 17.06 16.68 99.00 99.99 15.79 16.13 16.88 16.39 6990 Rsrch 31/08/2018 14:37:00 99.99 15.91 16.95 16.48 99.00 99.99 15.63 15.98 16.78 16.05 6990 Rsrch 31/08/2018 14:38:00 99.99 15.80 16.90 16.55 99.00 99.99 15.57 15.90 16.67 16.10 6990 Rsrch 31/08/2018 14:39:00 99.99 15.81 16.82 16.59 99.00 99.99 15.44 15.92 16.62 16.14 6990 Rsrch 31/08/2018 14:40:00 99.99 15.66 16.66 16.48 99.00 99.99 15.24 15.78 16.41 15.96 6990 Rsrch 31/08/2018 14:41:00 99.99 15.53 16.56 16.35 99.00 99.99 15.18 15.75 16.45 16.11 6990 Rsrch 31/08/2018 14:42:00 99.99 15.68 16.73 16.33 99.00 99.99 15.30 15.77 16.58 16.30 6990 Rsrch 31/08/2018 14:43:00 99.99 15.82 17.03 16.85 99.00 99.99 15.60 16.14 16.87 16.78 6990 Rsrch 31/08/2018 14:44:00 99.99 15.91 17.07 17.02 99.00 99.99 15.63 16.21 16.93 16.64 6990 Rsrch 31/08/2018 14:45:00 99.99 15.88 17.00 16.86 99.00 99.99 15.68 16.28 17.05 16.46 6990 Rsrch 31/08/2018 14:46:00 99.99 15.90 17.02 16.78 99.00 99.99 15.59 16.15 16.88 16.53 6990 Rsrch 31/08/2018 14:47:00 99.99 15.79 16.87 16.60 99.00 99.99 15.54 16.14 16.89 16.67 6990 Rsrch 31/08/2018 14:48:00 99.99 15.75 16.80 16.91 99.00 99.99 15.50 16.13 16.80 16.62 6990 Rsrch 31/08/2018 14:49:00 99.99 16.04 17.25 17.42 99.00 99.99 15.89 16.56 17.10 16.67 6990 Rsrch 31/08/2018 14:50:00 99.99 16.21 17.46 17.63 99.00 99.99 16.03 16.63 17.13 16.70 6990 Rsrch 31/08/2018 14:51:00 99.99 16.39 17.72 17.75 99.00 99.99 16.31 17.04 17.52 17.50 6990 Rsrch 31/08/2018 14:52:00 99.99 16.82 18.21 18.38 99.00 99.99 16.69 17.50 17.98 17.73 6990 Rsrch 31/08/2018 14:53:00 99.99 16.90 18.26 18.29 99.00 99.99 16.68 17.42 17.91 17.85 6990 Rsrch 31/08/2018 14:54:00 99.99 16.62 17.93 17.63 99.00 99.99 16.57 17.25 18.00 17.48 6990 Rsrch 31/08/2018 14:55:00 99.99 16.50 17.82 17.55 99.00 99.99 16.22 16.87 17.60 16.84 6990 Rsrch 31/08/2018 14:56:00 99.99 16.35 17.63 17.20 99.00 99.99 15.97 16.63 17.21 16.83 6990 Rsrch 31/08/2018 14:57:00 99.99 16.28 17.53 17.13 99.00 99.99 15.92 16.43 17.13 16.48 6990 Rsrch 31/08/2018 14:58:00 99.99 16.29 17.50 17.19 99.00 99.99 15.89 16.45 17.19 16.89 6990 Rsrch 31/08/2018 14:59:00 99.99 16.28 17.56 17.34 99.00 99.99 15.96 16.64 17.21 16.84 6990 Rsrch 31/08/2018 15:00:00 99.99 16.09 17.26 16.94 99.00 99.99 15.61 16.14 16.76 16.26 6990 Rsrch 31/08/2018 15:01:00 99.99 16.01 17.14 16.71 99.00 99.99 15.66 16.21 16.78 16.48 6990 Rsrch 31/08/2018 15:02:00 99.99 15.91 17.04 16.61 99.00 99.99 15.51 16.09 16.71 16.33 6990 Rsrch 31/08/2018 15:03:00 99.99 15.78 16.93 16.56 99.00 99.99 15.46 15.95 16.54 16.06 6990 Rsrch 31/08/2018 15:04:00 99.99 15.81 16.84 16.51 99.00 99.99 15.39 15.92 16.66 16.44 6990 Rsrch 31/08/2018 15:05:00 99.99 15.65 16.73 16.45 99.00 99.99 15.39 15.85 16.55 16.10 6990 Rsrch 31/08/2018 15:06:00 99.99 15.70 16.69 16.41 99.00 99.99 15.26 15.78 16.51 16.21 6990 Rsrch 31/08/2018 15:07:00 99.99 15.62 16.63 16.44 99.00 99.99 15.35 15.85 16.52 16.09 6990 Rsrch 31/08/2018 15:08:00 99.99 15.48 16.48 16.10 99.00 99.99 15.13 15.70 16.31 15.96 6990 Rsrch 31/08/2018 15:09:00 99.99 15.44 16.41 15.96 99.00 99.99 15.04 15.59 16.19 15.89 6990 Rsrch 31/08/2018 15:10:00 99.99 15.47 16.45 16.20 99.00 99.99 15.12 15.73 16.23 15.97 6990 Rsrch 31/08/2018 15:11:00 99.99 15.56 16.56 16.21 99.00 99.99 15.14 15.61 16.19 15.91 6990 Rsrch 31/08/2018 15:12:00 99.99 15.65 16.67 16.45 99.00 99.99 15.32 15.82 16.35 16.25 6990 Rsrch 31/08/2018 15:13:00 99.99 15.59 16.54 16.34 99.00 99.99 15.24 15.68 16.24 16.06 6990 Rsrch 31/08/2018 15:14:00 99.99 15.53 16.55 16.38 99.00 99.99 15.25 15.75 16.32 16.37 6990 Rsrch 31/08/2018 15:15:00 99.99 15.41 16.36 16.09 99.00 99.99 15.16 15.64 16.24 16.13 6990 Rsrch 31/08/2018 15:16:00 99.99 15.25 16.17 15.85 99.00 99.99 15.05 15.52 16.04 15.70 6990 Rsrch 31/08/2018 15:17:00 99.99 15.28 16.13 15.86 99.00 99.99 15.06 15.48 16.03 15.68 6990 Rsrch 31/08/2018 15:18:00 99.99 15.42 16.33 16.14 99.00 99.99 15.27 15.65 16.20 16.07 6990 Rsrch 31/08/2018 15:19:00 99.99 15.47 16.31 16.17 99.00 99.99 15.17 15.53 16.12 15.90 6990 Rsrch 31/08/2018 15:20:00 99.99 15.62 16.52 16.35 99.00 99.99 15.15 15.60 16.19 16.07 6990 Rsrch 31/08/2018 15:21:00 99.99 15.58 16.49 16.38 99.00 99.99 15.38 15.91 16.38 16.29 6990 Rsrch 31/08/2018 15:22:00 99.99 15.40 16.30 16.10 99.00 99.99 15.22 15.75 16.23 16.18 6990 Rsrch 31/08/2018 15:23:00 99.99 15.49 16.47 16.29 99.00 99.99 15.29 15.78 16.22 16.26 6990 Rsrch 31/08/2018 15:24:00 99.99 15.49 16.40 16.37 99.00 99.99 15.29 15.85 16.20 16.30 6990 Rsrch 31/08/2018 15:25:00 99.99 15.34 16.24 16.08 99.00 99.99 15.14 15.63 16.06 15.91 6990 Rsrch 31/08/2018 15:26:00 99.99 15.19 16.04 15.85 99.00 99.99 14.94 15.40 15.87 15.74 6990 Rsrch 31/08/2018 15:27:00 99.99 15.23 16.06 15.95 99.00 99.99 15.01 15.53 16.00 15.80 6990 Rsrch 31/08/2018 15:28:00 99.99 15.17 16.12 15.82 99.00 99.99 15.00 15.39 15.85 15.77 6990 Rsrch 31/08/2018 15:29:00 99.99 15.24 16.17 15.84 99.00 99.99 15.01 15.44 15.91 15.76 6990 Rsrch 31/08/2018 15:30:00 99.99 14.98 15.80 15.58 99.00 99.99 14.88 15.27 15.70 15.55 6990 Rsrch 31/08/2018 15:31:00 99.99 14.92 15.76 15.59 99.00 99.99 14.81 15.26 15.71 15.54 6990 Rsrch 31/08/2018 15:32:00 99.99 14.87 15.69 15.46 99.00 99.99 14.71 15.11 15.59 15.37 6990 Rsrch 31/08/2018 15:33:00 99.99 14.98 15.76 15.71 99.00 99.99 14.76 15.26 15.65 15.60 6990 Rsrch 31/08/2018 15:34:00 99.99 15.01 15.75 15.76 99.00 99.99 14.83 15.33 15.73 15.58 6990 Rsrch 31/08/2018 15:35:00 99.99 15.00 15.73 15.83 99.00 99.99 14.78 15.20 15.65 15.55 6990 Rsrch 31/08/2018 15:36:00 99.99 15.13 15.85 15.93 99.00 99.99 14.90 15.38 15.83 15.77 6990 Rsrch 31/08/2018 15:37:00 99.99 15.06 15.90 15.86 99.00 99.99 14.88 15.40 15.88 15.81 6990 Rsrch 31/08/2018 15:38:00 99.99 15.02 15.79 15.75 99.00 99.99 14.89 15.39 15.90 15.72 6990 Rsrch 31/08/2018 15:39:00 99.99 14.95 15.67 15.62 99.00 99.99 14.72 15.18 15.70 15.57 6990 Rsrch 31/08/2018 15:40:00 99.99 14.88 15.65 15.64 99.00 99.99 14.75 15.22 15.73 15.70 6990 Rsrch 31/08/2018 15:41:00 99.99 14.92 15.72 15.75 99.00 99.99 14.67 15.18 15.68 15.48 6990 Rsrch 31/08/2018 15:42:00 99.99 15.02 15.80 16.08 99.00 99.99 14.75 15.23 15.77 15.67 6990 Rsrch 31/08/2018 15:43:00 99.99 14.97 15.73 15.83 99.00 99.99 14.77 15.28 15.83 15.77 6990 Rsrch 31/08/2018 15:44:00 99.99 14.86 15.66 15.83 99.00 99.99 14.73 15.23 15.78 15.63 6990 Rsrch 31/08/2018 15:45:00 99.99 14.96 15.75 16.03 99.00 99.99 14.80 15.46 15.95 15.85 6990 Rsrch 31/08/2018 15:46:00 99.99 15.21 16.11 16.88 99.00 99.99 15.03 15.85 16.31 16.20 6990 Rsrch 31/08/2018 15:47:00 99.99 15.33 16.18 16.98 99.00 99.99 15.08 16.01 16.46 16.38 6990 Rsrch 31/08/2018 15:48:00 99.99 15.55 16.61 17.48 99.00 99.99 15.28 16.42 16.96 17.01 6990 Rsrch 31/08/2018 15:49:00 99.99 15.78 16.90 18.37 99.00 99.99 15.57 17.00 17.40 17.18 6990 Rsrch 31/08/2018 15:50:00 99.99 16.00 17.18 18.94 99.00 99.99 15.94 17.65 17.95 18.10 6990 Rsrch 31/08/2018 15:51:00 99.99 16.38 17.59 19.48 99.00 99.99 16.24 18.35 18.75 18.82 6990 Rsrch 31/08/2018 15:52:00 99.99 16.51 17.85 19.96 99.00 99.99 16.36 18.62 18.96 19.10 6990 Rsrch 31/08/2018 15:53:00 99.99 16.16 17.47 19.05 99.00 99.99 15.81 17.90 18.75 18.04 6990 Rsrch 31/08/2018 15:54:00 99.99 16.08 17.16 18.22 99.00 99.99 15.53 17.21 18.12 17.42 6990 Rsrch 31/08/2018 15:55:00 99.99 16.28 17.53 19.47 99.00 99.99 15.92 17.90 18.49 18.03 6990 Rsrch 31/08/2018 15:56:00 99.99 16.06 17.16 18.50 99.00 99.99 15.49 17.34 18.14 18.00 6990 Rsrch 31/08/2018 15:57:00 99.99 15.94 16.95 18.06 99.00 99.99 15.34 16.93 17.80 17.22 6990 Rsrch 31/08/2018 15:58:00 99.99 15.90 16.93 18.47 99.00 99.99 15.32 17.08 17.81 17.51 6990 Rsrch 31/08/2018 15:59:00 99.99 16.30 17.37 20.17 99.00 99.99 15.62 17.80 18.66 18.46 6990 Rsrch 31/08/2018 16:00:00 99.99 16.16 17.16 18.82 99.00 99.99 15.51 17.48 18.67 17.76 6990 Rsrch 31/08/2018 16:01:00 99.99 16.38 17.51 20.38 99.00 99.99 15.69 17.87 19.23 18.77 6990 Rsrch 31/08/2018 16:02:00 99.99 16.79 17.98 21.50 99.00 99.99 15.94 18.16 19.89 19.19 6990 Rsrch 31/08/2018 16:03:00 99.99 16.62 17.70 20.63 99.00 99.99 15.76 17.77 19.31 18.41 6990 Rsrch 31/08/2018 16:04:00 99.99 16.81 17.97 21.37 99.00 99.99 15.86 17.90 19.62 19.15 6990 Rsrch 31/08/2018 16:05:00 99.99 16.47 17.46 19.55 99.00 99.99 15.58 17.45 19.00 17.86 6990 Rsrch 31/08/2018 16:06:00 99.99 16.36 17.37 19.69 99.00 99.99 15.64 17.45 18.70 17.87 6990 Rsrch 31/08/2018 16:07:00 99.99 16.22 17.32 18.92 99.00 99.99 15.44 17.30 18.39 17.96 6990 Rsrch 31/08/2018 16:08:00 99.99 15.83 16.67 17.85 99.00 99.99 15.12 16.72 17.76 17.16 6990 Rsrch 31/08/2018 16:09:00 99.99 15.55 16.28 16.83 99.00 99.99 14.85 16.13 16.94 16.29 6990 Rsrch 31/08/2018 16:10:00 99.99 15.25 16.05 16.54 99.00 99.99 14.69 15.89 16.57 15.92 6990 Rsrch 31/08/2018 16:11:00 99.99 15.09 15.67 15.97 99.00 99.99 14.52 15.51 16.17 15.71 6990 Rsrch 31/08/2018 16:12:00 99.99 15.03 15.59 15.69 99.00 99.99 14.41 15.23 15.76 15.26 6990 Rsrch 31/08/2018 16:13:00 99.99 14.84 15.37 15.39 99.00 99.99 14.29 15.06 15.54 15.27 6990 Rsrch 31/08/2018 16:14:00 99.99 14.92 15.40 15.43 99.00 99.99 14.36 15.05 15.43 15.17 6990 Rsrch 31/08/2018 16:15:00 99.99 14.75 15.24 15.10 99.00 99.99 14.17 14.79 15.20 15.04 6990 Rsrch 31/08/2018 16:16:00 99.99 14.65 15.08 15.02 99.00 99.99 14.12 14.65 15.08 14.87 6990 Rsrch 31/08/2018 16:17:00 99.99 14.57 14.98 14.90 99.00 99.99 14.08 14.65 15.00 14.83 6990 Rsrch 31/08/2018 16:18:00 99.99 14.46 14.88 14.85 99.00 99.99 13.98 14.49 14.86 14.81 6990 Rsrch 31/08/2018 16:19:00 99.99 14.35 14.74 14.74 99.00 99.99 13.88 14.37 14.75 14.69 6990 Rsrch 31/08/2018 16:20:00 99.99 14.26 14.69 14.67 99.00 99.99 13.82 14.32 14.71 14.61 6990 Rsrch 31/08/2018 16:21:00 99.99 14.24 14.64 14.62 99.00 99.99 13.77 14.22 14.66 14.62 6990 Rsrch 31/08/2018 16:22:00 99.99 14.23 14.66 14.63 99.00 99.99 13.81 14.21 14.63 14.63 6990 Rsrch 31/08/2018 16:23:00 99.99 14.11 14.51 14.59 99.00 99.99 13.72 14.17 14.56 14.51 6990 Rsrch 31/08/2018 16:24:00 99.99 14.08 14.47 14.47 99.00 99.99 13.73 14.17 14.52 14.52 6990 Rsrch 31/08/2018 16:25:00 99.99 14.02 14.42 14.49 99.00 99.99 13.67 14.07 14.49 14.51 6990 Rsrch 31/08/2018 16:26:00 99.99 14.08 14.48 14.52 99.00 99.99 13.80 14.20 14.52 14.68 6990 Rsrch 31/08/2018 16:27:00 99.99 14.12 14.49 14.66 99.00 99.99 13.86 14.26 14.59 14.66 6990 Rsrch 31/08/2018 16:28:00 99.99 14.03 14.44 14.54 99.00 99.99 13.76 14.19 14.58 14.68 6990 Rsrch 31/08/2018 16:29:00 99.99 14.15 14.53 14.70 99.00 99.99 13.83 14.27 14.60 14.70 6990 Rsrch 31/08/2018 16:30:00 99.99 14.13 14.57 14.70 99.00 99.99 13.88 14.27 14.69 14.75 6990 Rsrch 31/08/2018 16:31:00 99.99 14.07 14.54 14.69 99.00 99.99 13.86 14.26 14.66 14.78 6990 Rsrch 31/08/2018 16:32:00 99.99 14.21 14.64 14.87 99.00 99.99 13.97 14.41 14.76 14.94 6990 Rsrch 31/08/2018 16:33:00 99.99 14.21 14.66 15.01 99.00 99.99 14.00 14.46 14.80 14.93 6990 Rsrch 31/08/2018 16:34:00 99.99 14.28 14.73 14.97 99.00 99.99 14.11 14.53 14.85 15.15 6990 Rsrch 31/08/2018 16:35:00 99.99 14.25 14.77 15.04 99.00 99.99 14.00 14.47 14.84 14.99 6990 Rsrch 31/08/2018 16:36:00 99.99 14.34 14.81 15.04 99.00 99.99 14.03 14.56 14.89 15.13 6990 Rsrch 31/08/2018 16:37:00 99.99 14.38 14.88 15.03 99.00 99.99 14.20 14.71 14.98 15.16 6990 Rsrch 31/08/2018 16:38:00 99.99 14.30 14.80 15.07 99.00 99.99 14.09 14.57 14.89 14.97 6990 Rsrch 31/08/2018 16:39:00 99.99 14.21 14.79 14.86 99.00 99.99 13.99 14.48 14.79 14.94 6990 Rsrch 31/08/2018 16:40:00 99.99 14.15 14.67 14.77 99.00 99.99 13.93 14.44 14.75 14.90 6990 Rsrch 31/08/2018 16:41:00 99.99 14.09 14.61 14.81 99.00 99.99 13.92 14.41 14.76 14.99 6990 Rsrch 31/08/2018 16:42:00 99.99 14.10 14.60 14.71 99.00 99.99 13.86 14.30 14.63 14.73 6990 Rsrch 31/08/2018 16:43:00 99.99 14.04 14.56 14.76 99.00 99.99 13.79 14.27 14.62 14.72 6990 Rsrch 31/08/2018 16:44:00 99.99 13.98 14.51 14.59 99.00 99.99 13.79 14.24 14.58 14.73 6990 Rsrch 31/08/2018 16:45:00 99.99 13.97 14.40 14.57 99.00 99.99 13.68 14.13 14.48 14.58 6990 Rsrch 31/08/2018 16:46:00 99.99 13.82 14.26 14.41 99.00 99.99 13.62 14.06 14.46 14.49 6990 Rsrch 31/08/2018 16:47:00 99.99 13.76 14.20 14.30 99.00 99.99 13.54 13.98 14.33 14.46 6990 Rsrch 31/08/2018 16:48:00 99.99 13.72 14.13 14.23 99.00 99.99 13.43 13.88 14.22 14.33 6990 Rsrch 31/08/2018 16:49:00 99.99 13.59 14.01 14.09 99.00 99.99 13.34 13.74 14.12 14.21 6990 Rsrch 31/08/2018 16:50:00 99.99 13.58 13.88 14.05 99.00 99.99 13.28 13.69 14.01 14.16 6990 Rsrch 31/08/2018 16:51:00 99.99 13.49 13.86 13.93 99.00 99.99 13.21 13.64 13.95 14.10 6990 Rsrch 31/08/2018 16:52:00 99.99 13.45 13.75 13.87 99.00 99.99 13.15 13.58 13.88 14.00 6990 Rsrch 31/08/2018 16:53:00 99.99 13.30 13.65 13.78 99.00 99.99 13.01 13.43 13.78 13.90 6990 Rsrch 31/08/2018 16:54:00 99.99 13.22 13.50 13.72 99.00 99.99 12.98 13.39 13.72 13.87 6990 Rsrch 31/08/2018 16:55:00 99.99 13.20 13.49 13.66 99.00 99.99 12.95 13.36 13.66 13.82 6990 Rsrch 31/08/2018 16:56:00 99.99 13.17 13.40 13.62 99.00 99.99 12.88 13.27 13.57 13.80 6990 Rsrch 31/08/2018 16:57:00 99.99 13.08 13.30 13.54 99.00 99.99 12.82 13.22 13.50 13.74 6990 Rsrch 31/08/2018 16:58:00 99.99 13.00 13.25 13.47 99.00 99.99 12.80 13.13 13.45 13.70 6990 Rsrch 31/08/2018 16:59:00 99.99 12.95 13.20 13.38 99.00 99.99 12.73 13.07 13.40 13.62 6990 Rsrch 31/08/2018 17:00:00 99.99 12.94 13.15 13.35 99.00 99.99 12.71 13.06 13.36 13.63 6990 Rsrch 31/08/2018 17:01:00 99.99 12.89 13.19 13.33 99.00 99.99 12.66 13.03 13.33 13.58 6990 Rsrch 31/08/2018 17:02:00 99.99 12.77 13.04 13.27 99.00 99.99 12.60 12.97 13.27 13.64 6990 Rsrch 31/08/2018 17:03:00 99.99 12.76 13.00 13.27 99.00 99.99 12.70 13.05 13.28 13.54 6990 Rsrch 31/08/2018 17:04:00 99.99 12.74 12.94 13.19 99.00 99.99 12.54 12.88 13.23 13.56 6990 Rsrch 31/08/2018 17:05:00 99.99 12.74 12.92 13.22 99.00 99.99 12.59 12.89 13.21 13.53 6990 Rsrch 31/08/2018 17:06:00 99.99 12.68 12.90 13.17 99.00 99.99 12.50 12.80 13.17 13.47 6990 Rsrch 31/08/2018 17:07:00 99.99 12.59 12.87 13.16 99.00 99.99 12.49 12.76 13.13 13.41 6990 Rsrch 31/08/2018 17:08:00 99.99 12.60 12.82 13.09 99.00 99.99 12.48 12.79 13.10 13.40 6990 Rsrch 31/08/2018 17:09:00 99.99 12.59 12.78 13.08 99.00 99.99 12.44 12.74 13.08 13.41 6990 Rsrch 31/08/2018 17:10:00 99.99 12.50 12.77 13.09 99.00 99.99 12.44 12.74 13.04 13.44 6990 Rsrch 31/08/2018 17:11:00 99.99 12.51 12.69 13.01 99.00 99.99 12.38 12.68 13.00 13.31 6990 Rsrch 31/08/2018 17:12:00 99.99 12.47 12.65 12.95 99.00 99.99 12.28 12.62 12.94 13.27 6990 Rsrch 31/08/2018 17:13:00 99.99 12.41 12.58 12.90 99.00 99.99 12.23 12.58 12.90 13.17 6990 Rsrch 31/08/2018 17:14:00 99.99 12.34 12.49 12.79 99.00 99.99 12.14 12.50 12.81 13.07 6990 Rsrch 31/08/2018 17:15:00 99.99 12.28 12.43 12.70 99.00 99.99 12.04 12.41 12.70 13.03 6990 Rsrch 31/08/2018 17:16:00 99.99 12.19 12.42 12.61 99.00 99.99 12.00 12.36 12.62 12.93 6990 Rsrch 31/08/2018 17:17:00 99.99 12.11 12.26 12.51 99.00 99.99 11.89 12.28 12.53 12.80 6990 Rsrch 31/08/2018 17:18:00 99.99 12.12 12.17 12.39 99.00 99.99 11.84 12.12 12.41 12.64 6990 Rsrch 31/08/2018 17:19:00 99.99 12.06 12.10 12.26 99.00 99.99 11.79 12.08 12.31 12.51 6990 Rsrch 31/08/2018 17:20:00 99.99 11.95 11.96 12.13 99.00 99.99 11.68 11.96 12.20 12.52 6990 Rsrch 31/08/2018 17:21:00 99.99 11.92 11.91 12.07 99.00 99.99 11.65 11.87 12.11 12.44 6990 Rsrch 31/08/2018 17:22:00 99.99 11.83 11.83 11.96 99.00 99.99 11.54 11.78 12.01 12.38 6990 Rsrch 31/08/2018 17:23:00 99.99 11.75 11.75 11.95 99.00 99.99 11.48 11.68 11.93 12.22 6990 Rsrch 31/08/2018 17:24:00 99.99 11.68 11.63 11.80 99.00 99.99 11.41 11.62 11.85 12.30 6990 Rsrch 31/08/2018 17:25:00 99.99 11.60 11.62 11.82 99.00 99.99 11.35 11.59 11.77 12.16 6990 Rsrch 31/08/2018 17:26:00 99.99 11.61 11.51 11.67 99.00 99.99 11.34 11.47 11.69 12.09 6990 Rsrch 31/08/2018 17:27:00 99.99 11.44 11.37 11.59 99.00 99.99 11.22 11.36 11.59 12.11 6990 Rsrch 31/08/2018 17:28:00 99.99 11.41 11.34 11.55 99.00 99.99 11.19 11.38 11.53 11.96 6990 Rsrch 31/08/2018 17:29:00 99.99 11.38 11.28 11.48 99.00 99.99 11.18 11.30 11.48 11.97 6990 Rsrch 31/08/2018 17:30:00 99.99 11.26 11.16 11.33 99.00 99.99 11.10 11.23 11.42 11.87 6990 Rsrch 31/08/2018 17:31:00 99.99 11.27 11.13 11.30 99.00 99.99 11.03 11.15 11.35 11.80 6990 Rsrch 31/08/2018 17:32:00 99.99 11.15 11.03 11.20 99.00 99.99 10.96 11.07 11.23 11.69 6990 Rsrch 31/08/2018 17:33:00 99.99 11.15 10.97 11.08 99.00 99.99 10.92 11.03 11.17 11.77 6990 Rsrch 31/08/2018 17:34:00 99.99 11.14 10.90 11.00 99.00 99.99 10.89 10.95 11.12 11.52 6990 Rsrch 31/08/2018 17:35:00 99.99 10.96 10.84 10.96 99.00 99.99 10.77 10.86 11.02 11.48 6990 Rsrch 31/08/2018 17:36:00 99.99 10.96 10.77 10.92 99.00 99.99 10.72 10.79 10.92 11.36 6990 Rsrch 31/08/2018 17:37:00 99.99 10.91 10.67 10.77 99.00 99.99 10.72 10.72 10.82 11.31 6990 Rsrch 31/08/2018 17:38:00 99.99 10.79 10.58 10.61 99.00 99.99 10.59 10.66 10.74 11.28 6990 Rsrch 31/08/2018 17:39:00 99.99 10.83 10.51 10.61 99.00 99.99 10.49 10.51 10.66 11.25 6990 Rsrch 31/08/2018 17:40:00 99.99 10.74 10.42 10.44 99.00 99.99 10.46 10.52 10.59 11.16 6990 Rsrch 31/08/2018 17:41:00 99.99 10.76 10.41 10.48 99.00 99.99 10.46 10.58 10.63 11.20 6990 Rsrch 31/08/2018 17:42:00 99.99 10.71 10.34 10.36 99.00 99.99 10.44 10.43 10.53 10.90 6990 Rsrch 31/08/2018 17:43:00 99.99 10.71 10.28 10.31 99.00 99.99 10.34 10.31 10.41 11.12 6990 Rsrch 31/08/2018 17:44:00 99.99 10.51 10.16 10.31 99.00 99.99 10.38 10.26 10.39 10.88 6990 Rsrch 31/08/2018 17:45:00 99.99 10.53 10.13 10.24 99.00 99.99 10.11 10.18 10.33 10.90 6990 Rsrch 31/08/2018 17:46:00 99.99 10.36 10.01 10.16 99.00 99.99 10.15 10.10 10.25 10.79 6990 Rsrch 31/08/2018 17:47:00 99.99 10.38 9.96 10.08 99.00 99.99 10.11 10.04 10.13 10.70 6990 Rsrch 31/08/2018 17:48:00 99.99 10.35 9.91 10.03 99.00 99.99 9.91 9.96 10.05 10.65 6990 Rsrch 31/08/2018 17:49:00 99.99 10.21 9.79 9.87 99.00 99.99 9.86 9.84 9.93 10.51 6990 Rsrch 31/08/2018 17:50:00 99.99 10.06 9.69 9.77 99.00 99.99 9.79 9.79 9.89 10.43 6990 Rsrch 31/08/2018 17:51:00 99.99 10.10 9.64 9.69 99.00 99.99 9.76 9.72 9.86 10.40 6990 Rsrch 31/08/2018 17:52:00 99.99 10.04 9.57 9.62 99.00 99.99 9.67 9.64 9.76 10.31 6990 Rsrch 31/08/2018 17:53:00 99.99 9.99 9.54 9.62 99.00 99.99 9.59 9.52 9.69 10.23 6990 Rsrch 31/08/2018 17:54:00 99.99 9.87 9.42 9.59 99.00 99.99 9.52 9.47 9.62 10.13 6990 Rsrch 31/08/2018 17:55:00 99.99 9.87 9.40 9.52 99.00 99.99 9.54 9.43 9.55 10.11 6990 Rsrch 31/08/2018 17:56:00 99.99 9.79 9.38 9.50 99.00 99.99 9.48 9.40 9.48 10.02 6990 Rsrch 31/08/2018 17:57:00 99.99 9.72 9.30 9.36 99.00 99.99 9.43 9.28 9.40 9.99 6990 Rsrch 31/08/2018 17:58:00 99.99 9.68 9.25 9.31 99.00 99.99 9.50 9.25 9.33 9.85 6990 Rsrch 31/08/2018 17:59:00 99.99 9.67 9.23 9.16 99.00 99.99 9.43 9.21 9.28 9.80 6990 Rsrch 31/08/2018 18:00:00 99.99 9.65 9.19 9.08 99.00 99.99 9.46 9.19 9.25 9.70 6990 Rsrch 31/08/2018 18:01:00 99.99 9.65 9.22 9.03 99.00 99.99 9.44 9.15 9.22 9.74 6990 Rsrch 31/08/2018 18:02:00 99.99 9.66 9.18 9.00 99.00 99.99 9.49 9.17 9.18 9.67 6990 Rsrch 31/08/2018 18:03:00 99.99 9.66 9.15 8.98 99.00 99.99 9.51 9.14 9.15 9.63 6990 Rsrch 31/08/2018 18:04:00 99.99 9.66 9.17 9.01 99.00 99.99 9.49 9.16 9.12 9.68 6990 Rsrch 31/08/2018 18:05:00 99.99 9.74 9.20 8.94 99.00 99.99 9.52 9.13 9.15 9.65 6990 Rsrch 31/08/2018 18:06:00 99.99 9.64 9.17 9.07 99.00 99.99 9.49 9.20 9.15 9.66 6990 Rsrch 31/08/2018 18:07:00 99.99 9.56 9.14 9.12 99.00 99.99 9.58 9.21 9.22 9.58 6990 Rsrch 31/08/2018 18:08:00 99.99 9.63 9.14 9.04 99.00 99.99 9.45 9.21 9.19 9.58 6990 Rsrch 31/08/2018 18:09:00 99.99 9.74 9.19 8.95 99.00 99.99 9.57 9.20 9.15 9.59 6990 Rsrch 31/08/2018 18:10:00 99.99 9.70 9.13 8.92 99.00 99.99 9.51 9.13 9.14 9.45 6990 Rsrch 31/08/2018 18:11:00 99.99 9.77 9.17 8.91 99.00 99.99 9.47 9.08 9.15 9.49 6990 Rsrch 31/08/2018 18:12:00 99.99 9.73 9.17 8.90 99.00 99.99 9.55 9.14 9.11 9.46 6990 Rsrch 31/08/2018 18:13:00 99.99 9.69 9.17 8.97 99.00 99.99 9.49 9.22 9.18 9.56 6990 Rsrch 31/08/2018 18:14:00 99.99 9.63 9.09 8.92 99.00 99.99 9.48 9.12 9.16 9.46 6990 Rsrch 31/08/2018 18:15:00 99.99 9.66 9.12 8.88 99.00 99.99 9.42 9.13 9.17 9.44 6990 Rsrch 31/08/2018 18:16:00 99.99 9.67 9.13 8.94 99.00 99.99 9.40 9.16 9.23 9.46 6990 Rsrch 31/08/2018 18:17:00 99.99 9.61 9.11 8.99 99.00 99.99 9.41 9.14 9.28 9.46 6990 Rsrch 31/08/2018 18:18:00 99.99 9.61 9.09 8.93 99.00 99.99 9.46 9.17 9.19 9.41 6990 Rsrch 31/08/2018 18:19:00 99.99 9.51 9.10 8.95 99.00 99.99 9.45 9.24 9.22 9.51 6990 Rsrch 31/08/2018 18:20:00 99.99 9.60 9.08 8.96 99.00 99.99 9.43 9.23 9.23 9.47 6990 Rsrch 31/08/2018 18:21:00 99.99 9.64 9.16 8.98 99.00 99.99 9.40 9.23 9.25 9.48 6990 Rsrch 31/08/2018 18:22:00 99.99 9.58 9.10 8.99 99.00 99.99 9.30 9.15 9.23 9.47 6990 Rsrch 31/08/2018 18:23:00 99.99 9.55 9.08 8.99 99.00 99.99 9.30 9.16 9.23 9.47 6990 Rsrch 31/08/2018 18:24:00 99.99 9.58 9.04 8.91 99.00 99.99 9.36 9.09 9.21 9.45 6990 Rsrch 31/08/2018 18:25:00 99.99 9.48 8.99 8.94 99.00 99.99 9.33 9.06 9.14 9.48 6990 Rsrch 31/08/2018 18:26:00 99.99 9.48 8.99 8.82 99.00 99.99 9.36 9.09 9.16 9.35 6990 Rsrch 31/08/2018 18:27:00 99.99 9.52 8.96 8.87 99.00 99.99 9.30 9.03 9.11 9.36 6990 Rsrch 31/08/2018 18:28:00 99.99 9.40 8.94 8.81 99.00 99.99 9.36 9.08 9.13 9.23 6990 Rsrch 31/08/2018 18:29:00 99.99 9.41 8.89 8.74 99.00 99.99 9.28 9.03 9.06 9.23 6990 Rsrch 31/08/2018 18:30:00 99.99 9.38 8.91 8.79 99.00 99.99 9.33 8.99 9.02 9.23 6990 Rsrch 31/08/2018 18:31:00 99.99 9.40 8.88 8.74 99.00 99.99 9.28 8.99 9.04 9.33 6990 Rsrch 31/08/2018 18:32:00 99.99 9.41 8.85 8.70 99.00 99.99 9.31 8.94 9.02 9.18 6990 Rsrch 31/08/2018 18:33:00 99.99 9.33 8.89 8.64 99.00 99.99 9.26 8.87 8.99 9.23 6990 Rsrch 31/08/2018 18:34:00 99.99 9.35 8.82 8.60 99.00 99.99 9.11 8.82 8.92 9.13 6990 Rsrch 31/08/2018 18:35:00 99.99 9.30 8.81 8.59 99.00 99.99 9.16 8.82 8.91 9.13 6990 Rsrch 31/08/2018 18:36:00 99.99 9.24 8.77 8.55 99.00 99.99 9.08 8.84 8.84 9.09 6990 Rsrch 31/08/2018 18:37:00 99.99 9.30 8.79 8.67 99.00 99.99 9.09 8.79 8.81 9.20 6990 Rsrch 31/08/2018 18:38:00 99.99 9.18 8.91 8.66 99.00 99.99 9.01 8.79 8.79 9.22 6990 Rsrch 31/08/2018 18:39:00 99.99 9.10 8.64 8.58 99.00 99.99 8.96 8.71 8.83 9.08 6990 Rsrch 31/08/2018 18:40:00 99.99 9.01 8.58 8.54 99.00 99.99 8.86 8.66 8.78 9.13 6990 Rsrch 31/08/2018 18:41:00 99.99 9.02 8.65 8.58 99.00 99.99 8.83 8.63 8.73 9.13 6990 Rsrch 31/08/2018 18:42:00 99.99 8.95 8.54 8.53 99.00 99.99 8.76 8.54 8.68 9.07 6990 Rsrch 31/08/2018 18:43:00 99.99 8.94 8.50 8.58 99.00 99.99 8.75 8.52 8.65 9.11 6990 Rsrch 31/08/2018 18:44:00 99.99 8.90 8.36 8.58 99.00 99.99 8.68 8.51 8.67 9.05 6990 Rsrch 31/08/2018 18:45:00 99.99 8.79 8.37 8.52 99.00 99.99 8.72 8.50 8.60 8.89 6990 Rsrch 31/08/2018 18:46:00 99.99 8.83 8.37 8.56 99.00 99.99 8.66 8.47 8.56 9.08 6990 Rsrch 31/08/2018 18:47:00 99.99 8.78 8.32 8.44 99.00 99.99 8.58 8.47 8.56 9.01 6990 Rsrch 31/08/2018 18:48:00 99.99 8.71 8.31 8.46 99.00 99.99 8.58 8.44 8.52 9.08 6990 Rsrch 31/08/2018 18:49:00 99.99 8.76 8.39 8.47 99.00 99.99 8.59 8.47 8.54 9.25 6990 Rsrch 31/08/2018 18:50:00 99.99 8.70 8.31 8.48 99.00 99.99 8.55 8.43 8.51 9.12 6990 Rsrch 31/08/2018 18:51:00 99.99 8.65 8.33 8.55 99.00 99.99 8.50 8.41 8.51 9.17 6990 Rsrch 31/08/2018 18:52:00 99.99 8.63 8.35 8.67 99.00 99.99 8.53 8.41 8.53 9.33 6990 Rsrch 31/08/2018 18:53:00 99.99 8.69 8.36 8.66 99.00 99.99 8.63 8.49 8.59 9.30 6990 Rsrch 31/08/2018 18:54:00 99.99 8.83 8.39 8.68 99.00 99.99 8.71 8.51 8.58 9.35 6990 Rsrch 31/08/2018 18:55:00 99.99 8.82 8.35 8.76 99.00 99.99 8.79 8.52 8.64 9.51 6990 Rsrch 31/08/2018 18:56:00 99.99 8.74 8.41 8.83 99.00 99.99 8.63 8.64 8.71 9.59 6990 Rsrch 31/08/2018 18:57:00 99.99 8.70 8.46 9.01 99.00 99.99 8.67 8.60 8.80 9.49 6990 Rsrch 31/08/2018 18:58:00 99.99 8.70 8.44 8.90 99.00 99.99 8.58 8.68 8.81 9.51 6990 Rsrch 31/08/2018 18:59:00 99.99 8.69 8.48 8.99 99.00 99.99 8.60 8.62 8.84 9.43 6990 Rsrch 31/08/2018 19:00:00 99.99 8.71 8.39 8.83 99.00 99.99 8.61 8.65 8.87 9.46 6990 Rsrch 31/08/2018 19:01:00 99.99 8.69 8.42 8.91 99.00 99.99 8.62 8.59 8.84 9.45 6990 Rsrch 31/08/2018 19:02:00 99.99 8.67 8.40 8.91 99.00 99.99 8.64 8.61 8.86 9.42 6990 Rsrch 31/08/2018 19:03:00 99.99 8.62 8.31 8.79 99.00 99.99 8.77 8.55 8.84 9.41 6990 Rsrch 31/08/2018 19:04:00 99.99 8.63 8.29 8.70 99.00 99.99 8.63 8.49 8.78 9.36 6990 Rsrch 31/08/2018 19:05:00 99.99 8.58 8.31 8.68 99.00 99.99 8.56 8.46 8.78 9.25 6990 Rsrch 31/08/2018 19:06:00 99.99 8.56 8.29 8.66 99.00 99.99 8.54 8.42 8.74 9.30 6990 Rsrch 31/08/2018 19:07:00 99.99 8.59 8.33 8.81 99.00 99.99 8.50 8.42 8.74 9.33 6990 Rsrch 31/08/2018 19:08:00 99.99 8.60 8.40 8.80 99.00 99.99 8.55 8.52 8.77 9.50 6990 Rsrch 31/08/2018 19:09:00 99.99 8.58 8.33 8.80 99.00 99.99 8.51 8.46 8.77 9.36 6990 Rsrch 31/08/2018 19:10:00 99.99 8.56 8.36 8.83 99.00 99.99 8.50 8.44 8.78 9.46 6990 Rsrch 31/08/2018 19:11:00 99.99 8.51 8.29 8.86 99.00 99.99 8.51 8.49 8.80 9.49 6990 Rsrch 31/08/2018 19:12:00 99.99 8.58 8.46 9.08 99.00 99.99 8.56 8.63 8.88 9.49 6990 Rsrch 31/08/2018 19:13:00 99.99 8.54 8.41 8.86 99.00 99.99 8.56 8.64 8.91 9.77 6990 Rsrch 31/08/2018 19:14:00 99.99 8.57 8.37 9.01 99.00 99.99 8.57 8.62 8.91 9.59 6990 Rsrch 31/08/2018 19:15:00 99.99 8.54 8.39 8.98 99.00 99.99 8.61 8.62 8.95 9.72 6990 Rsrch 31/08/2018 19:16:00 99.99 8.52 8.39 9.03 99.00 99.99 8.61 8.64 8.93 9.52 6990 Rsrch 31/08/2018 19:17:00 99.99 8.53 8.41 9.05 99.00 99.99 8.54 8.64 8.91 9.56 6990 Rsrch 31/08/2018 19:18:00 99.99 8.56 8.44 9.03 99.00 99.99 8.63 8.75 9.03 9.74 6990 Rsrch 31/08/2018 19:19:00 99.99 8.53 8.45 9.09 99.00 99.99 8.63 8.77 9.04 9.83 6990 Rsrch 31/08/2018 19:20:00 99.99 8.58 8.52 9.14 99.00 99.99 8.67 8.77 9.02 9.80 6990 Rsrch 31/08/2018 19:21:00 99.99 8.57 8.45 9.09 99.00 99.99 8.64 8.79 9.06 9.80 6990 Rsrch 31/08/2018 19:22:00 99.99 8.54 8.42 9.03 99.00 99.99 8.68 8.71 9.05 9.69 6990 Rsrch 31/08/2018 19:23:00 99.99 8.57 8.46 9.11 99.00 99.99 8.71 8.83 9.11 9.72 6990 Rsrch 31/08/2018 19:24:00 99.99 8.60 8.43 9.10 99.00 99.99 8.75 8.87 9.09 9.68 6990 Rsrch 31/08/2018 19:25:00 99.99 8.57 8.42 9.04 99.00 99.99 8.75 8.74 9.04 9.60 6990 Rsrch 31/08/2018 19:26:00 99.99 8.59 8.49 9.11 99.00 99.99 8.67 8.69 9.03 9.55 6990 Rsrch 31/08/2018 19:27:00 99.99 8.56 8.43 8.98 99.00 99.99 8.66 8.68 8.97 9.58 6990 Rsrch 31/08/2018 19:28:00 99.99 8.52 8.43 9.02 99.00 99.99 8.69 8.70 8.97 9.56 6990 Rsrch 31/08/2018 19:29:00 99.99 8.52 8.42 9.01 99.00 99.99 8.67 8.69 8.96 9.57 6990 Rsrch 31/08/2018 19:30:00 99.99 8.49 8.36 8.93 99.00 99.99 8.63 8.66 8.95 9.52 6990 Rsrch 31/08/2018 19:31:00 99.99 8.50 8.43 8.97 99.00 99.99 8.65 8.58 8.90 9.39 6990 Rsrch 31/08/2018 19:32:00 99.99 8.57 8.37 8.93 99.00 99.99 8.66 8.61 8.89 9.40 6990 Rsrch 31/08/2018 19:33:00 99.99 8.51 8.39 8.95 99.00 99.99 8.61 8.54 8.83 9.37 6990 Rsrch 31/08/2018 19:34:00 99.99 8.55 8.32 8.87 99.00 99.99 8.62 8.55 8.80 9.29 6990 Rsrch 31/08/2018 19:35:00 99.99 8.52 8.35 8.94 99.00 99.99 8.66 8.54 8.77 9.40 6990 Rsrch 31/08/2018 19:36:00 99.99 8.51 8.32 8.84 99.00 99.99 8.56 8.52 8.76 9.35 6990 Rsrch 31/08/2018 19:37:00 99.99 8.53 8.31 8.86 99.00 99.99 8.56 8.56 8.83 9.57 6990 Rsrch 31/08/2018 19:38:00 99.99 8.51 8.36 8.95 99.00 99.99 8.61 8.56 8.83 9.41 6990 Rsrch 31/08/2018 19:39:00 99.99 8.50 8.37 8.96 99.00 99.99 8.62 8.62 8.87 9.63 6990 Rsrch 31/08/2018 19:40:00 99.99 8.57 8.32 8.93 99.00 99.99 8.64 8.71 8.91 9.57 6990 Rsrch 31/08/2018 19:41:00 99.99 8.56 8.36 8.95 99.00 99.99 8.61 8.58 8.90 9.41 6990 Rsrch 31/08/2018 19:42:00 99.99 8.55 8.38 8.97 99.00 99.99 8.64 8.62 8.92 9.48 6990 Rsrch 31/08/2018 19:43:00 99.99 8.61 8.39 9.04 99.00 99.99 8.69 8.74 9.01 9.58 6990 Rsrch 31/08/2018 19:44:00 99.99 8.63 8.45 8.99 99.00 99.99 8.67 8.70 8.99 9.63 6990 Rsrch 31/08/2018 19:45:00 99.99 8.59 8.45 9.06 99.00 99.99 8.71 8.74 9.01 9.69 6990 Rsrch 31/08/2018 19:46:00 99.99 8.59 8.48 9.03 99.00 99.99 8.75 8.83 9.08 9.69 6990 Rsrch 31/08/2018 19:47:00 99.99 8.64 8.48 9.08 99.00 99.99 8.72 8.81 9.08 9.62 6990 Rsrch 31/08/2018 19:48:00 99.99 8.65 8.53 9.14 99.00 99.99 8.73 8.75 9.04 9.51 6990 Rsrch 31/08/2018 19:49:00 99.99 8.71 8.49 9.08 99.00 99.99 8.74 8.77 9.04 9.60 6990 Rsrch 31/08/2018 19:50:00 99.99 8.72 8.57 9.09 99.00 99.99 8.77 8.75 9.06 9.58 6990 Rsrch 31/08/2018 19:51:00 99.99 8.68 8.54 9.13 99.00 99.99 8.80 8.78 9.07 9.59 6990 Rsrch 31/08/2018 19:52:00 99.99 8.71 8.63 9.17 99.00 99.99 8.79 8.81 9.12 9.74 6990 Rsrch 31/08/2018 19:53:00 99.99 8.72 8.64 9.31 99.00 99.99 8.89 8.94 9.19 9.82 6990 Rsrch 31/08/2018 19:54:00 99.99 8.73 8.65 9.22 99.00 99.99 8.90 8.90 9.17 9.69 6990 Rsrch 31/08/2018 19:55:00 99.99 8.81 8.71 9.29 99.00 99.99 8.88 8.90 9.17 9.79 6990 Rsrch 31/08/2018 19:56:00 99.99 8.83 8.71 9.28 99.00 99.99 8.95 8.95 9.23 9.76 6990 Rsrch 31/08/2018 19:57:00 99.99 8.84 8.77 9.35 99.00 99.99 8.94 8.96 9.23 9.70 6990 Rsrch 31/08/2018 19:58:00 99.99 8.85 8.85 9.39 99.00 99.99 8.99 9.02 9.28 9.82 6990 Rsrch 31/08/2018 19:59:00 99.99 8.90 8.80 9.29 99.00 99.99 9.00 9.07 9.31 9.86 6990 Rsrch 31/08/2018 20:00:00 99.99 8.92 8.90 9.44 99.00 99.99 9.05 9.10 9.34 9.91 6990 Rsrch 31/08/2018 20:01:00 99.99 8.97 8.92 9.44 99.00 99.99 9.09 9.10 9.37 9.95 6990 Rsrch 31/08/2018 20:02:00 99.99 8.99 9.02 9.58 99.00 99.99 9.17 9.17 9.44 9.93 6990 Rsrch 31/08/2018 20:03:00 99.99 9.07 9.10 9.66 99.00 99.99 9.19 9.21 9.46 10.08 6990 Rsrch 31/08/2018 20:04:00 99.99 9.07 9.12 9.64 99.00 99.99 9.24 9.26 9.49 10.10 6990 Rsrch 31/08/2018 20:05:00 99.99 9.07 9.16 9.70 99.00 99.99 9.29 9.33 9.55 10.12 6990 Rsrch 31/08/2018 20:06:00 99.99 9.11 9.12 9.61 99.00 99.99 9.36 9.39 9.58 10.15 6990 Rsrch 31/08/2018 20:07:00 99.99 9.18 9.16 9.65 99.00 99.99 9.33 9.33 9.55 10.14 6990 Rsrch 31/08/2018 20:08:00 99.99 9.16 9.20 9.75 99.00 99.99 9.35 9.40 9.55 10.17 6990 Rsrch 31/08/2018 20:09:00 99.99 9.18 9.17 9.67 99.00 99.99 9.44 9.49 9.65 10.31 6990 Rsrch 31/08/2018 20:10:00 99.99 9.19 9.22 9.72 99.00 99.99 9.44 9.46 9.64 10.15 6990 Rsrch 31/08/2018 20:11:00 99.99 9.17 9.17 9.68 99.00 99.99 9.41 9.42 9.64 10.18 6990 Rsrch 31/08/2018 20:12:00 99.99 9.12 9.11 9.65 99.00 99.99 9.38 9.43 9.58 10.22 6990 Rsrch 31/08/2018 20:13:00 99.99 9.11 9.09 9.56 99.00 99.99 9.29 9.29 9.53 9.97 6990 Rsrch 31/08/2018 20:14:00 99.99 9.06 9.08 9.52 99.00 99.99 9.23 9.23 9.47 9.90 6990 Rsrch 31/08/2018 20:15:00 99.99 9.06 9.03 9.57 99.00 99.99 9.27 9.25 9.47 9.94 6990 Rsrch 31/08/2018 20:16:00 99.99 9.05 8.97 9.39 99.00 99.99 9.22 9.17 9.42 9.81 6990 Rsrch 31/08/2018 20:17:00 99.99 8.99 8.87 9.26 99.00 99.99 9.15 9.10 9.36 9.71 6990 Rsrch 31/08/2018 20:18:00 99.99 8.97 8.83 9.13 99.00 99.99 9.13 9.05 9.27 9.62 6990 Rsrch 31/08/2018 20:19:00 99.99 8.95 8.83 9.08 99.00 99.99 9.08 9.12 9.25 9.71 6990 Rsrch 31/08/2018 20:20:00 99.99 9.08 8.83 9.00 99.00 99.99 9.06 9.05 9.18 9.67 6990 Rsrch 31/08/2018 20:21:00 99.99 8.99 8.81 8.96 99.00 99.99 9.03 8.94 9.11 9.58 6990 Rsrch 31/08/2018 20:22:00 99.99 9.04 8.77 8.87 99.00 99.99 8.99 8.89 9.08 9.45 6990 Rsrch 31/08/2018 20:23:00 99.99 8.99 8.73 8.80 99.00 99.99 8.92 8.82 9.02 9.34 6990 Rsrch 31/08/2018 20:24:00 99.99 8.81 8.64 8.69 99.00 99.99 8.98 8.81 8.94 9.16 6990 Rsrch 31/08/2018 20:25:00 99.99 8.79 8.53 8.60 99.00 99.99 8.92 8.75 8.90 9.16 6990 Rsrch 31/08/2018 20:26:00 99.99 8.88 8.47 8.54 99.00 99.99 8.79 8.66 8.86 9.05 6990 Rsrch 31/08/2018 20:27:00 99.99 8.69 8.38 8.45 99.00 99.99 8.76 8.60 8.79 8.91 6990 Rsrch 31/08/2018 20:28:00 99.99 8.68 8.36 8.41 99.00 99.99 8.73 8.54 8.69 8.74 6990 Rsrch 31/08/2018 20:29:00 99.99 8.51 8.24 8.33 99.00 99.99 8.63 8.46 8.67 8.70 6990 Rsrch 31/08/2018 20:30:00 99.99 8.45 8.14 8.19 99.00 99.99 8.65 8.38 8.60 8.56 6990 Rsrch 31/08/2018 20:31:00 99.99 8.48 8.04 8.04 99.00 99.99 8.47 8.28 8.47 8.47 6990 Rsrch 31/08/2018 20:32:00 99.99 8.37 8.01 8.03 99.00 99.99 8.43 8.18 8.40 8.43 6990 Rsrch 31/08/2018 20:33:00 99.99 8.35 7.95 7.93 99.00 99.99 8.34 8.10 8.34 8.32 6990 Rsrch 31/08/2018 20:34:00 99.99 8.31 7.87 7.86 99.00 99.99 8.28 8.06 8.26 8.25 6990 Rsrch 31/08/2018 20:35:00 99.99 8.24 7.78 7.76 99.00 99.99 8.22 7.98 8.19 8.20 6990 Rsrch 31/08/2018 20:36:00 99.99 8.12 7.75 7.71 99.00 99.99 8.17 7.95 8.12 8.12 6990 Rsrch 31/08/2018 20:37:00 99.99 8.06 7.69 7.69 99.00 99.99 8.11 7.92 8.09 8.04 6990 Rsrch 31/08/2018 20:38:00 99.99 8.00 7.56 7.58 99.00 99.99 8.05 7.85 7.97 8.03 6990 Rsrch 31/08/2018 20:39:00 99.99 7.96 7.59 7.57 99.00 99.99 8.02 7.75 7.92 7.94 6990 Rsrch 31/08/2018 20:40:00 99.99 7.88 7.56 7.49 99.00 99.99 7.86 7.69 7.88 7.90 6990 Rsrch 31/08/2018 20:41:00 99.99 7.87 7.52 7.46 99.00 99.99 7.87 7.62 7.87 7.84 6990 Rsrch 31/08/2018 20:42:00 99.99 7.76 7.45 7.37 99.00 99.99 7.98 7.69 7.79 7.72 6990 Rsrch 31/08/2018 20:43:00 99.99 7.73 7.32 7.32 99.00 99.99 7.81 7.58 7.71 7.73 6990 Rsrch 31/08/2018 20:44:00 99.99 7.65 7.19 7.26 99.00 99.99 7.58 7.46 7.60 7.65 6990 Rsrch 31/08/2018 20:45:00 99.99 7.62 7.25 7.15 99.00 99.99 7.52 7.40 7.55 7.81 6990 Rsrch 31/08/2018 20:46:00 99.99 7.51 7.15 7.05 99.00 99.99 7.39 7.37 7.44 7.66 6990 Rsrch 31/08/2018 20:47:00 99.99 7.41 7.12 6.98 99.00 99.99 7.39 7.15 7.37 7.63 6990 Rsrch 31/08/2018 20:48:00 99.99 7.50 6.97 6.89 99.00 99.99 7.29 7.05 7.21 7.43 6990 Rsrch 31/08/2018 20:49:00 99.99 7.36 7.01 6.87 99.00 99.99 7.26 7.13 7.30 7.80 6990 Rsrch 31/08/2018 20:50:00 99.99 7.40 6.82 6.81 99.00 99.99 7.26 6.94 7.15 7.48 6990 Rsrch 31/08/2018 20:51:00 99.99 7.47 6.93 6.77 99.00 99.99 7.32 6.98 7.18 7.45 6990 Rsrch 31/08/2018 20:52:00 99.99 7.47 7.08 6.74 99.00 99.99 7.30 7.08 7.23 7.60 6990 Rsrch 31/08/2018 20:53:00 99.99 7.40 6.91 6.76 99.00 99.99 7.16 6.94 7.23 7.66 6990 Rsrch 31/08/2018 20:54:00 99.99 7.57 6.88 6.76 99.00 99.99 7.15 6.84 7.28 7.69 6990 Rsrch 31/08/2018 20:55:00 99.99 7.37 6.78 6.78 99.00 99.99 7.25 6.86 7.24 7.52 6990 Rsrch 31/08/2018 20:56:00 99.99 7.43 6.79 6.72 99.00 99.99 7.17 6.85 7.16 7.45 6990 Rsrch 31/08/2018 20:57:00 99.99 7.28 6.81 6.70 99.00 99.99 7.13 6.82 7.11 7.45 6990 Rsrch 31/08/2018 20:58:00 99.99 7.33 6.69 6.67 99.00 99.99 7.11 6.86 7.03 7.35 6990 Rsrch 31/08/2018 20:59:00 99.99 7.21 6.72 6.80 99.00 99.99 7.04 6.85 6.99 7.33 6990 Rsrch 31/08/2018 21:00:00 99.99 7.19 6.67 6.82 99.00 99.99 7.01 6.79 6.99 7.45 6990 Rsrch 31/08/2018 21:01:00 99.99 7.23 6.76 6.84 99.00 99.99 7.17 6.86 7.12 7.64 6990 Rsrch 31/08/2018 21:02:00 99.99 7.23 6.67 6.97 99.00 99.99 7.14 6.90 7.28 7.56 6990 Rsrch 31/08/2018 21:03:00 99.99 7.23 6.84 7.08 99.00 99.99 7.16 6.94 7.25 7.57 6990 Rsrch 31/08/2018 21:04:00 99.99 7.24 6.72 7.05 99.00 99.99 7.17 7.00 7.26 7.55 6990 Rsrch 31/08/2018 21:05:00 99.99 7.23 6.74 7.03 99.00 99.99 7.18 7.01 7.18 7.47 6990 Rsrch 31/08/2018 21:06:00 99.99 7.24 6.78 7.17 99.00 99.99 7.36 7.07 7.12 7.70 6990 Rsrch 31/08/2018 21:07:00 99.99 7.36 6.95 7.17 99.00 99.99 7.32 7.15 7.32 8.05 6990 Rsrch 31/08/2018 21:08:00 99.99 7.40 6.96 7.27 99.00 99.99 7.37 7.17 7.30 7.89 6990 Rsrch 31/08/2018 21:09:00 99.99 7.53 6.99 7.21 99.00 99.99 7.47 7.25 7.31 7.84 6990 Rsrch 31/08/2018 21:10:00 99.99 7.50 7.14 7.24 99.00 99.99 7.50 7.31 7.38 7.79 6990 Rsrch 31/08/2018 21:11:00 99.99 7.55 7.02 7.24 99.00 99.99 7.51 7.22 7.33 7.80 6990 Rsrch 31/08/2018 21:12:00 99.99 7.53 7.07 7.24 99.00 99.99 7.63 7.31 7.27 7.66 6990 Rsrch 31/08/2018 21:13:00 99.99 7.63 7.14 7.27 99.00 99.99 7.59 7.30 7.30 7.78 6990 Rsrch 31/08/2018 21:14:00 99.99 7.62 7.25 7.30 99.00 99.99 7.79 7.38 7.33 7.77 6990 Rsrch 31/08/2018 21:15:00 99.99 7.64 7.15 7.32 99.00 99.99 7.64 7.34 7.36 7.78 6990 Rsrch 31/08/2018 21:16:00 99.99 7.57 7.13 7.29 99.00 99.99 7.68 7.37 7.32 7.64 6990 Rsrch 31/08/2018 21:17:00 99.99 7.68 7.29 7.32 99.00 99.99 7.80 7.44 7.44 7.68 6990 Rsrch 31/08/2018 21:18:00 99.99 7.59 7.26 7.42 99.00 99.99 7.78 7.46 7.53 7.75 6990 Rsrch 31/08/2018 21:19:00 99.99 7.66 7.36 7.41 99.00 99.99 7.90 7.55 7.48 7.85 6990 Rsrch 31/08/2018 21:20:00 99.99 7.72 7.38 7.48 99.00 99.99 7.82 7.58 7.52 7.89 6990 Rsrch 31/08/2018 21:21:00 99.99 7.72 7.47 7.57 99.00 99.99 7.87 7.63 7.60 8.02 6990 Rsrch 31/08/2018 21:22:00 99.99 7.78 7.52 7.67 99.00 99.99 7.89 7.71 7.73 8.35 6990 Rsrch 31/08/2018 21:23:00 99.99 7.82 7.63 7.84 99.00 99.99 8.09 7.85 7.82 8.36 6990 Rsrch 31/08/2018 21:24:00 99.99 7.93 7.80 8.07 99.00 99.99 8.13 7.98 7.97 8.62 6990 Rsrch 31/08/2018 21:25:00 99.99 7.99 7.89 8.28 99.00 99.99 8.20 8.13 8.15 8.81 6990 Rsrch 31/08/2018 21:26:00 99.99 8.13 8.03 8.31 99.00 99.99 8.38 8.30 8.33 8.95 6990 Rsrch 31/08/2018 21:27:00 99.99 8.24 8.17 8.55 99.00 99.99 8.39 8.33 8.36 9.00 6990 Rsrch 31/08/2018 21:28:00 99.99 8.36 8.29 8.64 99.00 99.99 8.49 8.44 8.49 9.15 6990 Rsrch 31/08/2018 21:29:00 99.99 8.38 8.28 8.62 99.00 99.99 8.52 8.46 8.58 9.26 6990 Rsrch 31/08/2018 21:30:00 99.99 8.43 8.33 8.64 99.00 99.99 8.62 8.60 8.67 9.36 6990 Rsrch 31/08/2018 21:31:00 99.99 8.51 8.42 8.73 99.00 99.99 8.73 8.73 8.74 9.42 6990 Rsrch 31/08/2018 21:32:00 99.99 8.51 8.43 8.75 99.00 99.99 8.73 8.70 8.80 9.43 6990 Rsrch 31/08/2018 21:33:00 99.99 8.62 8.56 8.89 99.00 99.99 8.81 8.78 8.84 9.43 6990 Rsrch 31/08/2018 21:34:00 99.99 8.62 8.58 8.94 99.00 99.99 8.82 8.77 8.85 9.48 6990 Rsrch 31/08/2018 21:35:00 99.99 8.68 8.63 8.95 99.00 99.99 8.87 8.85 8.92 9.61 6990 Rsrch 31/08/2018 21:36:00 99.99 8.78 8.67 9.03 99.00 99.99 8.91 8.89 8.96 9.67 6990 Rsrch 31/08/2018 21:37:00 99.99 8.81 8.72 9.14 99.00 99.99 8.94 8.92 8.99 9.68 6990 Rsrch 31/08/2018 21:38:00 99.99 8.81 8.74 9.08 99.00 99.99 8.94 8.94 9.01 9.82 6990 Rsrch 31/08/2018 21:39:00 99.99 8.85 8.80 9.22 99.00 99.99 9.00 8.99 9.07 9.83 6990 Rsrch 31/08/2018 21:40:00 99.99 8.91 8.86 9.35 99.00 99.99 9.03 9.03 9.12 9.79 6990 Rsrch 31/08/2018 21:41:00 99.99 8.93 8.87 9.29 99.00 99.99 9.04 9.02 9.15 9.86 6990 Rsrch 31/08/2018 21:42:00 99.99 9.04 8.95 9.43 99.00 99.99 9.07 9.07 9.21 9.93 6990 Rsrch 31/08/2018 21:43:00 99.99 9.07 8.96 9.44 99.00 99.99 9.11 9.12 9.26 9.88 6990 Rsrch 31/08/2018 21:44:00 99.99 9.04 8.97 9.50 99.00 99.99 9.11 9.14 9.31 9.92 6990 Rsrch 31/08/2018 21:45:00 99.99 9.08 9.01 9.60 99.00 99.99 9.21 9.25 9.38 10.06 6990 Rsrch 31/08/2018 21:46:00 99.99 9.11 9.01 9.55 99.00 99.99 9.23 9.25 9.40 10.04 6990 Rsrch 31/08/2018 21:47:00 99.99 9.13 9.05 9.62 99.00 99.99 9.27 9.32 9.47 10.08 6990 Rsrch 31/08/2018 21:48:00 99.99 9.14 9.00 9.56 99.00 99.99 9.29 9.32 9.48 10.07 6990 Rsrch 31/08/2018 21:49:00 99.99 9.14 9.04 9.62 99.00 99.99 9.33 9.33 9.45 10.04 6990 Rsrch 31/08/2018 21:50:00 99.99 9.15 9.05 9.57 99.00 99.99 9.30 9.28 9.44 10.01 6990 Rsrch 31/08/2018 21:51:00 99.99 9.17 9.05 9.51 99.00 99.99 9.34 9.34 9.46 9.93 6990 Rsrch 31/08/2018 21:52:00 99.99 9.18 9.04 9.53 99.00 99.99 9.41 9.41 9.50 10.02 6990 Rsrch 31/08/2018 21:53:00 99.99 9.16 9.03 9.57 99.00 99.99 9.42 9.37 9.49 10.01 6990 Rsrch 31/08/2018 21:54:00 99.99 9.20 9.03 9.53 99.00 99.99 9.36 9.45 9.50 10.12 6990 Rsrch 31/08/2018 21:55:00 99.99 9.13 9.00 9.49 99.00 99.99 9.37 9.42 9.50 9.98 6990 Rsrch 31/08/2018 21:56:00 99.99 9.14 9.03 9.61 99.00 99.99 9.35 9.35 9.49 9.94 6990 Rsrch 31/08/2018 21:57:00 99.99 9.15 9.02 9.54 99.00 99.99 9.36 9.34 9.46 10.01 6990 Rsrch 31/08/2018 21:58:00 99.99 9.13 9.02 9.51 99.00 99.99 9.38 9.35 9.45 9.97 6990 Rsrch 31/08/2018 21:59:00 99.99 9.14 9.01 9.48 99.00 99.99 9.34 9.31 9.43 9.95 6990 Rsrch 31/08/2018 22:00:00 99.99 9.14 9.01 9.47 99.00 99.99 9.31 9.28 9.40 9.87 6990 Rsrch 31/08/2018 22:01:00 99.99 9.18 9.03 9.47 99.00 99.99 9.35 9.31 9.41 9.84 6990 Rsrch 31/08/2018 22:02:00 99.99 9.14 9.01 9.38 99.00 99.99 9.33 9.28 9.36 9.85 6990 Rsrch 31/08/2018 22:03:00 99.99 9.16 8.99 9.34 99.00 99.99 9.31 9.26 9.34 9.78 6990 Rsrch 31/08/2018 22:04:00 99.99 9.10 8.94 9.29 99.00 99.99 9.26 9.22 9.29 9.71 6990 Rsrch 31/08/2018 22:05:00 99.99 9.07 8.88 9.17 99.00 99.99 9.20 9.17 9.24 9.74 6990 Rsrch 31/08/2018 22:06:00 99.99 9.06 8.86 9.18 99.00 99.99 9.13 9.10 9.18 9.52 6990 Rsrch 31/08/2018 22:07:00 99.99 8.95 8.78 9.14 99.00 99.99 9.07 9.07 9.10 9.56 6990 Rsrch 31/08/2018 22:08:00 99.99 8.96 8.71 8.93 99.00 99.99 8.99 8.98 9.04 9.48 6990 Rsrch 31/08/2018 22:09:00 99.99 8.88 8.63 8.93 99.00 99.99 8.90 8.93 8.99 9.51 6990 Rsrch 31/08/2018 22:10:00 99.99 8.90 8.61 8.92 99.00 99.99 8.88 8.80 8.83 9.10 6990 Rsrch 31/08/2018 22:11:00 99.99 8.79 8.55 8.87 99.00 99.99 8.79 8.73 8.82 9.33 6990 Rsrch 31/08/2018 22:12:00 99.99 8.77 8.50 8.72 99.00 99.99 8.75 8.73 8.77 9.22 6990 Rsrch 31/08/2018 22:13:00 99.99 8.65 8.45 8.69 99.00 99.99 8.72 8.59 8.67 9.14 6990 Rsrch 31/08/2018 22:14:00 99.99 8.72 8.28 8.46 99.00 99.99 8.57 8.45 8.58 8.99 6990 Rsrch 31/08/2018 22:15:00 99.99 8.56 8.24 8.51 99.00 99.99 8.56 8.33 8.41 8.95 6990 Rsrch 31/08/2018 22:16:00 99.99 8.68 8.17 8.24 99.00 99.99 8.44 8.22 8.32 8.69 6990 Rsrch 31/08/2018 22:17:00 99.99 8.53 8.10 8.22 99.00 99.99 8.41 8.19 8.19 8.64 6990 Rsrch 31/08/2018 22:18:00 99.99 8.48 7.98 8.03 99.00 99.99 8.30 8.05 8.08 8.50 6990 Rsrch 31/08/2018 22:19:00 99.99 8.35 7.90 7.98 99.00 99.99 8.18 7.98 8.01 8.52 6990 Rsrch 31/08/2018 22:20:00 99.99 8.19 7.80 7.87 99.00 99.99 8.09 7.94 7.90 8.31 6990 Rsrch 31/08/2018 22:21:00 99.99 8.12 7.80 7.97 99.00 99.99 8.10 8.02 7.93 8.47 6990 Rsrch 31/08/2018 22:22:00 99.99 8.08 7.59 7.71 99.00 99.99 7.96 7.83 7.78 8.22 6990 Rsrch 31/08/2018 22:23:00 99.99 8.13 7.56 7.53 99.00 99.99 7.86 7.68 7.59 8.00 6990 Rsrch 31/08/2018 22:24:00 99.99 8.01 7.44 7.57 99.00 99.99 7.84 7.61 7.51 7.88 6990 Rsrch 31/08/2018 22:25:00 99.99 8.01 7.41 7.38 99.00 99.99 7.62 7.35 7.33 7.82 6990 Rsrch 31/08/2018 22:26:00 99.99 7.95 7.39 7.32 99.00 99.99 7.59 7.32 7.26 7.73 6990 Rsrch 31/08/2018 22:27:00 99.99 7.89 7.30 7.23 99.00 99.99 7.67 7.30 7.18 7.58 6990 Rsrch 31/08/2018 22:28:00 99.99 7.85 7.32 7.08 99.00 99.99 7.44 7.22 7.15 7.73 6990 Rsrch 31/08/2018 22:29:00 99.99 7.84 7.23 7.25 99.00 99.99 7.55 7.21 7.11 7.57 6990 Rsrch 31/08/2018 22:30:00 99.99 7.67 7.11 7.23 99.00 99.99 7.66 7.33 7.05 7.49 6990 Rsrch 31/08/2018 22:31:00 99.99 7.78 7.16 7.26 99.00 99.99 7.65 7.31 7.09 7.65 6990 Rsrch 31/08/2018 22:32:00 99.99 7.63 7.06 7.16 99.00 99.99 7.58 7.24 7.14 7.87 6990 Rsrch 31/08/2018 22:33:00 99.99 7.69 7.05 7.17 99.00 99.99 7.52 7.25 7.12 7.67 6990 Rsrch 31/08/2018 22:34:00 99.99 7.51 7.02 7.12 99.00 99.99 7.51 7.29 7.14 7.66 6990 Rsrch 31/08/2018 22:35:00 99.99 7.55 7.07 7.26 99.00 99.99 7.65 7.33 7.24 7.84 6990 Rsrch 31/08/2018 22:36:00 99.99 7.52 6.95 7.18 99.00 99.99 7.54 7.32 7.30 7.94 6990 Rsrch 31/08/2018 22:37:00 99.99 7.51 7.02 7.34 99.00 99.99 7.49 7.34 7.32 8.07 6990 Rsrch 31/08/2018 22:38:00 99.99 7.51 7.09 7.34 99.00 99.99 7.48 7.38 7.40 8.12 6990 Rsrch 31/08/2018 22:39:00 99.99 7.52 7.10 7.42 99.00 99.99 7.55 7.44 7.35 8.03 6990 Rsrch 31/08/2018 22:40:00 99.99 7.51 7.07 7.36 99.00 99.99 7.44 7.39 7.36 7.97 6990 Rsrch 31/08/2018 22:41:00 99.99 7.47 7.15 7.52 99.00 99.99 7.45 7.37 7.40 8.01 6990 Rsrch 31/08/2018 22:42:00 99.99 7.48 7.02 7.34 99.00 99.99 7.41 7.39 7.44 8.07 6990 Rsrch 31/08/2018 22:43:00 99.99 7.47 7.06 7.50 99.00 99.99 7.42 7.28 7.35 7.91 6990 Rsrch 31/08/2018 22:44:00 99.99 7.48 7.14 7.48 99.00 99.99 7.46 7.44 7.48 8.08 6990 Rsrch 31/08/2018 22:45:00 99.99 7.45 7.08 7.38 99.00 99.99 7.53 7.40 7.43 8.02 6990 Rsrch 31/08/2018 22:46:00 99.99 7.46 7.10 7.44 99.00 99.99 7.46 7.49 7.49 8.30 6990 Rsrch 31/08/2018 22:47:00 99.99 7.50 7.21 7.62 99.00 99.99 7.52 7.43 7.45 8.06 6990 Rsrch 31/08/2018 22:48:00 99.99 7.51 7.26 7.70 99.00 99.99 7.56 7.53 7.53 8.22 6990 Rsrch 31/08/2018 22:49:00 99.99 7.53 7.36 7.83 99.00 99.99 7.54 7.53 7.56 8.37 6990 Rsrch 31/08/2018 22:50:00 99.99 7.56 7.27 7.61 99.00 99.99 7.51 7.46 7.56 8.22 6990 Rsrch 31/08/2018 22:51:00 99.99 7.52 7.35 7.81 99.00 99.99 7.59 7.49 7.57 8.22 6990 Rsrch 31/08/2018 22:52:00 99.99 7.64 7.30 7.69 99.00 99.99 7.60 7.58 7.65 8.28 6990 Rsrch 31/08/2018 22:53:00 99.99 7.63 7.36 7.63 99.00 99.99 7.60 7.51 7.63 8.33 6990 Rsrch 31/08/2018 22:54:00 99.99 7.65 7.35 7.65 99.00 99.99 7.60 7.53 7.63 8.12 6990 Rsrch 31/08/2018 22:55:00 99.99 7.60 7.34 7.60 99.00 99.99 7.65 7.58 7.65 8.26 6990 Rsrch 31/08/2018 22:56:00 99.99 7.60 7.33 7.58 99.00 99.99 7.75 7.60 7.68 8.21 6990 Rsrch 31/08/2018 22:57:00 99.99 7.55 7.24 7.50 99.00 99.99 7.73 7.60 7.70 8.11 6990 Rsrch 31/08/2018 22:58:00 99.99 7.55 7.23 7.38 99.00 99.99 7.58 7.48 7.64 7.77 6990 Rsrch 31/08/2018 23:05:00 99.99 7.20 6.69 6.48 99.00 99.99 6.91 6.77 6.69 6.86 6990 Rsrch 31/08/2018 23:06:00 99.99 7.10 6.58 6.58 99.00 99.99 6.92 6.77 6.83 7.00 6990 Rsrch 31/08/2018 23:07:00 99.99 7.34 6.69 6.47 99.00 99.99 6.95 6.74 6.71 6.98 6990 Rsrch 31/08/2018 23:08:00 99.99 7.11 6.58 6.57 99.00 99.99 6.87 6.70 6.75 7.01 6990 Rsrch 31/08/2018 23:09:00 99.99 6.99 6.45 6.60 99.00 99.99 6.91 6.76 6.89 7.18 6990 Rsrch 31/08/2018 23:10:00 99.99 7.05 6.43 6.51 99.00 99.99 6.95 6.73 6.78 7.14 6990 Rsrch 31/08/2018 23:11:00 99.99 6.94 6.50 6.52 99.00 99.99 6.94 6.76 6.79 7.08 6990 Rsrch 31/08/2018 23:12:00 99.99 6.99 6.46 6.62 99.00 99.99 7.06 6.82 6.82 7.16 6990 Rsrch 31/08/2018 23:13:00 99.99 6.93 6.48 6.58 99.00 99.99 7.00 6.80 6.80 7.17 6990 Rsrch 31/08/2018 23:14:00 99.99 6.95 6.52 6.56 99.00 99.99 7.13 6.79 6.73 7.10 6990 Rsrch 31/08/2018 23:15:00 99.99 6.87 6.50 6.67 99.00 99.99 7.11 6.77 6.81 7.08 6990 Rsrch 31/08/2018 23:16:00 99.99 7.04 6.61 6.55 99.00 99.99 7.36 6.95 6.77 7.04 6990 Rsrch 31/08/2018 23:17:00 99.99 7.02 6.68 6.63 99.00 99.99 7.26 6.83 6.83 7.00 6990 Rsrch 31/08/2018 23:18:00 99.99 6.98 6.64 6.66 99.00 99.99 7.10 6.90 6.71 7.01 6990 Rsrch 31/08/2018 23:19:00 99.99 6.98 6.61 6.62 99.00 99.99 7.01 6.77 6.77 7.03 6990 Rsrch 31/08/2018 23:20:00 99.99 6.94 6.65 6.74 99.00 99.99 7.03 6.86 6.81 7.21 6990 Rsrch 31/08/2018 23:21:00 99.99 6.91 6.58 6.75 99.00 99.99 7.06 6.80 6.82 7.09 6990 Rsrch 31/08/2018 23:22:00 99.99 6.84 6.56 6.68 99.00 99.99 6.99 6.79 6.90 7.04 6990 Rsrch 31/08/2018 23:23:00 99.99 6.86 6.59 6.67 99.00 99.99 6.96 6.82 6.89 7.01 6990 Rsrch 31/08/2018 23:24:00 99.99 6.89 6.60 6.72 99.00 99.99 7.01 6.84 6.94 6.99 6990 Rsrch 31/08/2018 23:25:00 99.99 7.08 6.58 6.63 99.00 99.99 6.97 6.80 6.85 6.99 6990 Rsrch 31/08/2018 23:26:00 99.99 6.99 6.53 6.60 99.00 99.99 6.97 6.79 6.82 6.94 6990 Rsrch 31/08/2018 23:27:00 99.99 7.03 6.50 6.47 99.00 99.99 7.10 6.91 6.77 6.94 6990 Rsrch 31/08/2018 23:28:00 99.99 6.91 6.38 6.52 99.00 99.99 6.84 6.69 6.64 6.87 6990 Rsrch 31/08/2018 23:29:00 99.99 6.79 6.36 6.35 99.00 99.99 6.80 6.62 6.55 6.79 6990 Rsrch 31/08/2018 23:30:00 99.99 6.75 6.34 6.46 99.00 99.99 6.94 6.58 6.70 6.90 6990 Rsrch 31/08/2018 23:31:00 99.99 6.68 6.31 6.53 99.00 99.99 6.82 6.56 6.60 7.07 6990 Rsrch 31/08/2018 23:32:00 99.99 6.66 6.19 6.37 99.00 99.99 6.61 6.49 6.51 6.88 6990 Rsrch 31/08/2018 23:33:00 99.99 6.61 6.27 6.25 99.00 99.99 6.68 6.39 6.42 6.71 6990 Rsrch 31/08/2018 23:34:00 99.99 6.50 6.16 6.15 99.00 99.99 6.77 6.32 6.40 6.72 6990 Rsrch 31/08/2018 23:35:00 99.99 6.67 6.14 6.09 99.00 99.99 6.62 6.36 6.25 6.48 6990 Rsrch 31/08/2018 23:36:00 99.99 6.70 6.16 6.02 99.00 99.99 6.55 6.26 6.35 6.55 6990 Rsrch 31/08/2018 23:37:00 99.99 6.78 6.12 6.00 99.00 99.99 6.58 6.19 6.38 6.65 6990 Rsrch 31/08/2018 23:38:00 99.99 6.78 6.12 6.15 99.00 99.99 6.59 6.20 6.51 6.68 6990 Rsrch 31/08/2018 23:39:00 99.99 6.77 6.32 6.11 99.00 99.99 6.57 6.35 6.38 6.72 6990 Rsrch 31/08/2018 23:40:00 99.99 6.86 6.18 5.96 99.00 99.99 6.62 6.35 6.28 6.67 6990 Rsrch 31/08/2018 23:41:00 99.99 6.93 6.22 5.98 99.00 99.99 6.72 6.28 6.28 6.56 6990 Rsrch 31/08/2018 23:42:00 99.99 7.03 6.41 6.09 99.00 99.99 6.53 6.23 6.50 6.62 6990 Rsrch 31/08/2018 23:43:00 99.99 6.74 6.31 6.11 99.00 99.99 6.64 6.23 6.42 6.55 6990 Rsrch 31/08/2018 23:44:00 99.99 6.81 6.38 6.11 99.00 99.99 6.55 6.18 6.36 6.59 6990 Rsrch 31/08/2018 23:45:00 99.99 6.87 6.18 6.01 99.00 99.99 6.48 6.31 6.25 6.60 6990 Rsrch 31/08/2018 23:46:00 99.99 6.69 6.06 5.98 99.00 99.99 6.55 6.30 6.20 6.74 6990 Rsrch 31/08/2018 23:47:00 99.99 6.96 6.28 6.11 99.00 99.99 6.60 6.28 6.37 6.50 6990 Rsrch 31/08/2018 23:48:00 99.99 6.89 6.25 6.11 99.00 99.99 6.59 6.30 6.45 6.64 6990 Rsrch 31/08/2018 23:49:00 99.99 6.97 6.22 6.10 99.00 99.99 6.64 6.37 6.41 6.58 6990 Rsrch 31/08/2018 23:50:00 99.99 6.87 6.29 6.19 99.00 99.99 6.53 6.31 6.49 6.68 6990 Rsrch 31/08/2018 23:51:00 99.99 6.85 6.16 6.23 99.00 99.99 6.51 6.24 6.50 6.70 6990 Rsrch 31/08/2018 23:52:00 99.99 6.94 6.31 6.19 99.00 99.99 6.69 6.41 6.41 6.62 6990 Rsrch 31/08/2018 23:53:00 99.99 6.96 6.32 6.23 99.00 99.99 6.57 6.37 6.59 6.74 6990 Rsrch 31/08/2018 23:57:00 99.99 6.85 6.39 6.39 99.00 99.99 6.75 6.39 6.51 6.88 6990 Rsrch 31/08/2018 23:58:00 99.99 6.77 6.42 6.47 99.00 99.99 6.84 6.40 6.55 6.91 6990 Rsrch 31/08/2018 23:59:00 99.99 6.87 6.41 6.61 99.00 99.99 6.71 6.54 6.63 7.41 6990 Rsrch 01/09/2018 00:00:00 99.99 6.81 6.48 6.74 99.00 99.99 6.84 6.59 6.69 7.38 6990 Rsrch 01/09/2018 00:01:00 99.99 6.94 6.60 6.87 99.00 99.99 6.89 6.68 6.78 7.51 6990 Rsrch 01/09/2018 00:02:00 99.99 6.98 6.65 6.93 99.00 99.99 6.90 6.76 6.87 7.51 6990 Rsrch 01/09/2018 00:03:00 99.99 7.02 6.69 7.05 99.00 99.99 7.12 7.05 7.08 7.64 6990 Rsrch 01/09/2018 00:04:00 99.99 6.98 6.83 7.35 99.00 99.99 7.11 6.98 7.13 7.84 6990 Rsrch 01/09/2018 00:05:00 99.99 7.07 6.86 7.37 99.00 99.99 7.10 7.05 7.17 7.96 6990 Rsrch 01/09/2018 00:06:00 99.99 7.19 7.04 7.39 99.00 99.99 7.17 7.11 7.31 7.99 6990 Rsrch 01/09/2018 00:07:00 99.99 7.15 7.08 7.45 99.00 99.99 7.20 7.15 7.33 7.89 6990 Rsrch 01/09/2018 00:08:00 99.99 7.20 7.12 7.69 99.00 99.99 7.34 7.29 7.46 7.91 6990 Rsrch 01/09/2018 00:09:00 99.99 7.26 7.12 7.63 99.00 99.99 7.27 7.29 7.46 7.97 6990 Rsrch 01/09/2018 00:10:00 99.99 7.27 7.11 7.60 99.00 99.99 7.28 7.25 7.49 7.86 6990 Rsrch 01/09/2018 00:11:00 99.99 7.36 7.29 7.65 99.00 99.99 7.33 7.38 7.55 8.07 6990 Rsrch 01/09/2018 00:12:00 99.99 7.32 7.28 7.57 99.00 99.99 7.37 7.35 7.54 7.93 6990 Rsrch 01/09/2018 00:13:00 99.99 7.23 7.14 7.48 99.00 99.99 7.35 7.30 7.55 7.91 6990 Rsrch 01/09/2018 00:14:00 99.99 7.30 7.24 7.54 99.00 99.99 7.41 7.37 7.51 7.81 6990 Rsrch 01/09/2018 00:15:00 99.99 7.33 7.18 7.45 99.00 99.99 7.35 7.33 7.45 7.75 6990 Rsrch 01/09/2018 00:16:00 99.99 7.34 7.19 7.34 99.00 99.99 7.31 7.20 7.37 7.70 6990 Rsrch 01/09/2018 00:17:00 99.99 7.26 7.04 7.28 99.00 99.99 7.20 7.11 7.33 7.64 6990 Rsrch 01/09/2018 00:18:00 99.99 7.32 6.95 7.20 99.00 99.99 7.19 7.07 7.32 7.64 6990 Rsrch 01/09/2018 00:19:00 99.99 7.42 7.06 7.33 99.00 99.99 7.21 7.13 7.26 7.65 6990 Rsrch 01/09/2018 00:20:00 99.99 7.37 6.96 7.27 99.00 99.99 7.22 7.15 7.27 7.64 6990 Rsrch 01/09/2018 00:21:00 99.99 7.31 6.99 7.27 99.00 99.99 7.27 7.17 7.31 7.65 6990 Rsrch 01/09/2018 00:22:00 99.99 7.40 6.96 7.21 99.00 99.99 7.30 7.28 7.32 7.72 6990 Rsrch 01/09/2018 00:23:00 99.99 7.35 6.95 7.27 99.00 99.99 7.29 7.25 7.34 7.78 6990 Rsrch 01/09/2018 00:24:00 99.99 7.26 6.99 7.29 99.00 99.99 7.31 7.22 7.31 7.65 6990 Rsrch 01/09/2018 00:25:00 99.99 7.38 7.05 7.32 99.00 99.99 7.37 7.30 7.33 7.74 6990 Rsrch 01/09/2018 00:26:00 99.99 7.42 6.98 7.24 99.00 99.99 7.32 7.24 7.31 7.64 6990 Rsrch 01/09/2018 00:27:00 99.99 7.38 6.94 7.21 99.00 99.99 7.38 7.28 7.33 7.67 6990 Rsrch 01/09/2018 00:28:00 99.99 7.36 6.98 7.14 99.00 99.99 7.32 7.19 7.27 7.59 6990 Rsrch 01/09/2018 00:29:00 99.99 7.41 6.95 7.16 99.00 99.99 7.38 7.21 7.24 7.90 6990 Rsrch 01/09/2018 00:30:00 99.99 7.28 7.03 7.25 99.00 99.99 7.40 7.28 7.30 7.72 6990 Rsrch 01/09/2018 00:31:00 99.99 7.41 7.07 7.24 99.00 99.99 7.42 7.34 7.34 7.74 6990 Rsrch 01/09/2018 00:32:00 99.99 7.43 6.99 7.29 99.00 99.99 7.46 7.36 7.36 7.68 6990 Rsrch 01/09/2018 00:33:00 99.99 7.25 6.95 7.23 99.00 99.99 7.37 7.25 7.35 7.76 6990 Rsrch 01/09/2018 00:34:00 99.99 7.37 7.07 7.19 99.00 99.99 7.43 7.31 7.34 7.61 6990 Rsrch 01/09/2018 00:35:00 99.99 7.26 7.02 7.19 99.00 99.99 7.36 7.23 7.33 7.58 6990 Rsrch 01/09/2018 00:36:00 99.99 7.28 7.06 7.23 99.00 99.99 7.36 7.23 7.38 7.65 6990 Rsrch 01/09/2018 00:37:00 99.99 7.35 6.98 7.20 99.00 99.99 7.32 7.20 7.42 7.61 6990 Rsrch 01/09/2018 00:38:00 99.99 7.28 7.02 7.19 99.00 99.99 7.35 7.24 7.35 7.55 6990 Rsrch 01/09/2018 00:39:00 99.99 7.22 6.99 7.23 99.00 99.99 7.33 7.20 7.37 7.59 6990 Rsrch 01/09/2018 00:40:00 99.99 7.18 7.05 7.17 99.00 99.99 7.30 7.22 7.39 7.73 6990 Rsrch 01/09/2018 00:41:00 99.99 7.21 7.07 7.14 99.00 99.99 7.32 7.17 7.32 7.54 6990 Rsrch 01/09/2018 00:42:00 99.99 7.30 7.09 7.18 99.00 99.99 7.21 7.18 7.30 7.50 6990 Rsrch 01/09/2018 00:43:00 99.99 7.20 6.98 7.03 99.00 99.99 7.22 7.12 7.22 7.44 6990 Rsrch 01/09/2018 00:44:00 99.99 7.13 6.95 7.05 99.00 99.99 7.13 7.06 7.18 7.61 6990 Rsrch 01/09/2018 00:45:00 99.99 7.10 6.88 7.00 99.00 99.99 7.05 7.00 7.17 7.56 6990 Rsrch 01/09/2018 00:46:00 99.99 7.31 6.97 7.04 99.00 99.99 7.12 7.05 7.15 7.71 6990 Rsrch 01/09/2018 00:47:00 99.99 7.29 6.87 6.99 99.00 99.99 7.07 6.97 7.09 7.50 6990 Rsrch 01/09/2018 00:48:00 99.99 7.30 6.94 7.02 99.00 99.99 7.06 6.96 7.04 7.53 6990 Rsrch 01/09/2018 00:49:00 99.99 7.22 6.95 6.96 99.00 99.99 7.08 6.91 7.03 7.52 6990 Rsrch 01/09/2018 00:50:00 99.99 7.20 6.98 7.06 99.00 99.99 7.06 6.91 7.17 7.42 6990 Rsrch 01/09/2018 00:51:00 99.99 7.08 6.89 6.91 99.00 99.99 7.00 6.89 7.11 7.30 6990 Rsrch 01/09/2018 00:52:00 99.99 7.19 6.78 6.83 99.00 99.99 7.02 6.91 7.03 7.39 6990 Rsrch 01/09/2018 00:53:00 99.99 7.34 6.85 6.75 99.00 99.99 7.04 6.87 7.02 7.31 6990 Rsrch 01/09/2018 00:54:00 99.99 7.29 6.88 6.98 99.00 99.99 7.00 6.97 7.07 7.68 6990 Rsrch 01/09/2018 00:55:00 99.99 7.17 6.78 6.80 99.00 99.99 7.14 6.93 7.00 7.32 6990 Rsrch 01/09/2018 00:56:00 99.99 7.00 6.73 6.77 99.00 99.99 7.16 6.99 6.95 7.22 6990 Rsrch 01/09/2018 00:57:00 99.99 6.92 6.70 6.72 99.00 99.99 7.12 6.94 6.92 7.12 6990 Rsrch 01/09/2018 00:58:00 99.99 6.94 6.61 6.63 99.00 99.99 6.99 6.87 6.90 7.14 6990 Rsrch 01/09/2018 00:59:00 99.99 6.89 6.65 6.65 99.00 99.99 7.04 6.82 6.89 7.05 6990 Rsrch 01/09/2018 01:00:00 99.99 6.87 6.68 6.73 99.00 99.99 6.85 6.73 6.87 7.09 6990 Rsrch 01/09/2018 01:01:00 99.99 6.95 6.68 6.73 99.00 99.99 6.95 6.75 6.94 7.17 6990 Rsrch 01/09/2018 01:02:00 99.99 6.85 6.54 6.71 99.00 99.99 6.93 6.70 6.90 7.10 6990 Rsrch 01/09/2018 01:03:00 99.99 7.02 6.61 6.66 99.00 99.99 6.88 6.73 6.90 7.07 6990 Rsrch 01/09/2018 01:04:00 99.99 6.95 6.68 6.81 99.00 99.99 6.90 6.78 7.00 7.24 6990 Rsrch 01/09/2018 01:05:00 99.99 7.00 6.67 6.83 99.00 99.99 6.88 6.72 7.00 7.06 6990 Rsrch 01/09/2018 01:06:00 99.99 7.01 6.67 6.81 99.00 99.99 6.94 6.83 7.01 7.15 6990 Rsrch 01/09/2018 01:07:00 99.99 7.04 6.69 6.87 99.00 99.99 7.06 6.89 7.06 7.18 6990 Rsrch 01/09/2018 01:08:00 99.99 7.02 6.65 6.87 99.00 99.99 7.09 6.89 7.08 7.24 6990 Rsrch 01/09/2018 01:09:00 99.99 7.04 6.67 6.95 99.00 99.99 7.07 6.90 7.00 7.28 6990 Rsrch 01/09/2018 01:10:00 99.99 7.15 6.83 6.92 99.00 99.99 7.17 6.99 7.02 7.34 6990 Rsrch 01/09/2018 01:11:00 99.99 7.09 6.70 6.99 99.00 99.99 7.19 6.95 7.02 7.31 6990 Rsrch 01/09/2018 01:12:00 99.99 7.14 6.85 6.93 99.00 99.99 7.34 7.07 7.04 7.32 6990 Rsrch 01/09/2018 01:13:00 99.99 7.15 6.78 6.95 99.00 99.99 7.20 6.98 7.00 7.34 6990 Rsrch 01/09/2018 01:14:00 99.99 7.13 6.85 6.95 99.00 99.99 7.17 7.05 7.07 7.37 6990 Rsrch 01/09/2018 01:15:00 99.99 7.42 7.01 6.96 99.00 99.99 7.28 7.15 7.10 7.42 6990 Rsrch 01/09/2018 01:16:00 99.99 7.37 7.05 7.03 99.00 99.99 7.32 7.12 7.15 7.44 6990 Rsrch 01/09/2018 01:17:00 99.99 7.32 7.04 7.04 99.00 99.99 7.47 7.18 7.25 7.48 6990 Rsrch 01/09/2018 01:18:00 99.99 7.54 7.21 7.06 99.00 99.99 7.38 7.18 7.20 7.42 6990 Rsrch 01/09/2018 01:19:00 99.99 7.59 7.16 7.10 99.00 99.99 7.40 7.18 7.32 7.47 6990 Rsrch 01/09/2018 01:20:00 99.99 7.62 7.23 7.10 99.00 99.99 7.40 7.21 7.30 7.50 6990 Rsrch 01/09/2018 01:21:00 99.99 7.42 7.17 7.19 99.00 99.99 7.47 7.24 7.41 7.59 6990 Rsrch 01/09/2018 01:22:00 99.99 7.68 7.35 7.20 99.00 99.99 7.51 7.32 7.42 7.59 6990 Rsrch 01/09/2018 01:23:00 99.99 7.48 7.21 7.22 99.00 99.99 7.46 7.32 7.43 7.59 6990 Rsrch 01/09/2018 01:24:00 99.99 7.57 7.33 7.30 99.00 99.99 7.45 7.40 7.45 7.65 6990 Rsrch 01/09/2018 01:25:00 99.99 7.52 7.37 7.37 99.00 99.99 7.52 7.40 7.48 7.76 6990 Rsrch 01/09/2018 01:26:00 99.99 7.55 7.32 7.35 99.00 99.99 7.77 7.40 7.50 7.69 6990 Rsrch 01/09/2018 01:27:00 99.99 7.66 7.43 7.41 99.00 99.99 7.66 7.46 7.55 7.77 6990 Rsrch 01/09/2018 01:28:00 99.99 7.67 7.48 7.43 99.00 99.99 7.57 7.51 7.58 7.79 6990 Rsrch 01/09/2018 01:29:00 99.99 7.67 7.50 7.54 99.00 99.99 7.71 7.57 7.64 7.88 6990 Rsrch 01/09/2018 01:30:00 99.99 7.68 7.56 7.58 99.00 99.99 7.69 7.56 7.66 7.88 6990 Rsrch 01/09/2018 01:31:00 99.99 7.68 7.53 7.60 99.00 99.99 7.62 7.60 7.65 7.82 6990 Rsrch 01/09/2018 01:32:00 99.99 7.72 7.59 7.57 99.00 99.99 7.76 7.62 7.66 7.79 6990 Rsrch 01/09/2018 01:33:00 99.99 7.70 7.54 7.58 99.00 99.99 7.66 7.58 7.65 7.82 6990 Rsrch 01/09/2018 01:34:00 99.99 7.70 7.53 7.57 99.00 99.99 7.74 7.58 7.63 7.82 6990 Rsrch 01/09/2018 01:35:00 99.99 7.67 7.45 7.54 99.00 99.99 7.64 7.54 7.62 7.78 6990 Rsrch 01/09/2018 01:36:00 99.99 7.90 7.59 7.51 99.00 99.99 7.68 7.54 7.59 7.73 6990 Rsrch 01/09/2018 01:37:00 99.99 7.70 7.43 7.48 99.00 99.99 7.62 7.50 7.65 7.75 6990 Rsrch 01/09/2018 01:38:00 99.99 7.69 7.44 7.56 99.00 99.99 7.66 7.56 7.62 7.83 6990 Rsrch 01/09/2018 01:39:00 99.99 7.75 7.54 7.51 99.00 99.99 7.66 7.53 7.61 7.76 6990 Rsrch 01/09/2018 01:40:00 99.99 7.80 7.50 7.52 99.00 99.99 7.67 7.57 7.70 7.85 6990 Rsrch 01/09/2018 01:41:00 99.99 7.70 7.53 7.59 99.00 99.99 7.67 7.60 7.81 7.94 6990 Rsrch 01/09/2018 01:42:00 99.99 7.71 7.51 7.59 99.00 99.99 7.66 7.62 7.78 7.88 6990 Rsrch 01/09/2018 01:43:00 99.99 7.70 7.51 7.56 99.00 99.99 7.61 7.58 7.73 7.82 6990 Rsrch 01/09/2018 01:44:00 99.99 7.80 7.53 7.52 99.00 99.99 7.62 7.58 7.72 7.87 6990 Rsrch 01/09/2018 01:45:00 99.99 7.71 7.45 7.52 99.00 99.99 7.59 7.57 7.67 7.84 6990 Rsrch 01/09/2018 01:46:00 99.99 7.73 7.46 7.56 99.00 99.99 7.60 7.54 7.66 7.83 6990 Rsrch 01/09/2018 01:47:00 99.99 7.69 7.45 7.55 99.00 99.99 7.58 7.57 7.65 7.82 6990 Rsrch 01/09/2018 01:48:00 99.99 7.62 7.40 7.52 99.00 99.99 7.59 7.50 7.60 7.81 6990 Rsrch 01/09/2018 01:49:00 99.99 7.56 7.34 7.52 99.00 99.99 7.52 7.47 7.59 7.80 6990 Rsrch 01/09/2018 01:50:00 99.99 7.68 7.43 7.44 99.00 99.99 7.59 7.53 7.58 7.83 6990 Rsrch 01/09/2018 01:51:00 99.99 7.65 7.50 7.48 99.00 99.99 7.53 7.52 7.62 7.85 6990 Rsrch 01/09/2018 01:52:00 99.99 7.67 7.52 7.53 99.00 99.99 7.57 7.55 7.65 7.85 6990 Rsrch 01/09/2018 01:53:00 99.99 7.66 7.50 7.56 99.00 99.99 7.67 7.50 7.62 7.79 6990 Rsrch 01/09/2018 01:54:00 99.99 7.66 7.47 7.54 99.00 99.99 7.68 7.54 7.63 7.80 6990 Rsrch 01/09/2018 01:55:00 99.99 7.68 7.44 7.49 99.00 99.99 7.63 7.49 7.63 7.76 6990 Rsrch 01/09/2018 01:56:00 99.99 7.72 7.42 7.48 99.00 99.99 7.60 7.52 7.65 7.81 6990 Rsrch 01/09/2018 01:57:00 99.99 7.62 7.44 7.49 99.00 99.99 7.64 7.47 7.66 7.74 6990 Rsrch 01/09/2018 01:58:00 99.99 7.68 7.49 7.59 99.00 99.99 7.64 7.63 7.68 7.88 6990 Rsrch 01/09/2018 01:59:00 99.99 7.75 7.60 7.67 99.00 99.99 7.70 7.65 7.73 7.97 6990 Rsrch 01/09/2018 02:00:00 99.99 7.69 7.50 7.59 99.00 99.99 7.66 7.60 7.76 7.94 6990 Rsrch 01/09/2018 02:01:00 99.99 7.69 7.54 7.61 99.00 99.99 7.73 7.66 7.78 7.97 6990 Rsrch 01/09/2018 02:02:00 99.99 7.73 7.51 7.63 99.00 99.99 7.70 7.62 7.80 8.02 6990 Rsrch 01/09/2018 02:03:00 99.99 7.67 7.52 7.72 99.00 99.99 7.69 7.67 7.94 8.06 6990 Rsrch 01/09/2018 02:04:00 99.99 7.75 7.63 7.83 99.00 99.99 7.81 7.85 8.07 8.20 6990 Rsrch 01/09/2018 02:05:00 99.99 7.74 7.63 7.82 99.00 99.99 7.82 7.80 8.01 8.14 6990 Rsrch 01/09/2018 02:06:00 99.99 7.79 7.66 7.83 99.00 99.99 7.88 7.85 8.01 8.12 6990 Rsrch 01/09/2018 02:07:00 99.99 7.81 7.64 7.84 99.00 99.99 7.87 7.87 8.06 8.21 6990 Rsrch 01/09/2018 02:08:00 99.99 7.94 7.80 7.94 99.00 99.99 7.95 7.94 8.04 8.24 6990 Rsrch 01/09/2018 02:09:00 99.99 7.89 7.79 7.91 99.00 99.99 8.06 7.96 8.01 8.23 6990 Rsrch 01/09/2018 02:10:00 99.99 7.92 7.79 8.02 99.00 99.99 8.02 7.97 8.02 8.29 6990 Rsrch 01/09/2018 02:11:00 99.99 7.97 7.78 7.97 99.00 99.99 8.02 7.95 8.07 8.22 6990 Rsrch 01/09/2018 02:12:00 99.99 8.01 7.84 7.91 99.00 99.99 8.04 7.91 8.04 8.21 6990 Rsrch 01/09/2018 02:13:00 99.99 7.95 7.78 7.93 99.00 99.99 8.04 7.93 8.05 8.20 6990 Rsrch 01/09/2018 02:14:00 99.99 8.00 7.79 7.96 99.00 99.99 8.03 7.96 8.05 8.18 6990 Rsrch 01/09/2018 02:15:00 99.99 7.99 7.87 7.90 99.00 99.99 8.10 7.99 8.02 8.19 6990 Rsrch 01/09/2018 02:16:00 99.99 7.98 7.78 7.98 99.00 99.99 8.03 7.95 8.06 8.28 6990 Rsrch 01/09/2018 02:17:00 99.99 8.08 7.84 7.94 99.00 99.99 8.14 7.99 8.04 8.19 6990 Rsrch 01/09/2018 02:18:00 99.99 8.10 7.85 7.90 99.00 99.99 8.09 7.99 8.05 8.29 6990 Rsrch 01/09/2018 02:19:00 99.99 8.03 7.82 7.98 99.00 99.99 8.09 7.99 8.01 8.23 6990 Rsrch 01/09/2018 02:20:00 99.99 8.11 7.85 7.91 99.00 99.99 8.06 8.01 8.06 8.26 6990 Rsrch 01/09/2018 02:21:00 99.99 8.12 7.91 7.93 99.00 99.99 8.12 7.96 8.03 8.22 6990 Rsrch 01/09/2018 02:22:00 99.99 8.06 7.82 7.87 99.00 99.99 8.06 7.94 8.02 8.18 6990 Rsrch 01/09/2018 02:23:00 99.99 8.10 7.86 7.88 99.00 99.99 8.05 7.93 7.99 8.16 6990 Rsrch 01/09/2018 02:24:00 99.99 8.00 7.82 7.85 99.00 99.99 8.05 7.92 8.02 8.12 6990 Rsrch 01/09/2018 02:25:00 99.99 8.10 7.89 7.86 99.00 99.99 8.06 7.96 7.99 8.15 6990 Rsrch 01/09/2018 02:26:00 99.99 8.12 7.88 7.87 99.00 99.99 8.07 7.95 8.00 8.17 6990 Rsrch 01/09/2018 02:27:00 99.99 8.08 7.82 7.82 99.00 99.99 8.03 7.91 7.98 8.09 6990 Rsrch 01/09/2018 02:28:00 99.99 8.10 7.90 7.85 99.00 99.99 8.07 7.97 7.98 8.24 6990 Rsrch 01/09/2018 02:29:00 99.99 8.14 7.90 7.87 99.00 99.99 8.04 7.94 8.04 8.26 6990 Rsrch 01/09/2018 02:30:00 99.99 8.06 7.88 7.89 99.00 99.99 8.10 8.05 8.03 8.22 6990 Rsrch 01/09/2018 02:31:00 99.99 8.10 7.90 7.87 99.00 99.99 8.05 7.98 8.00 8.20 6990 Rsrch 01/09/2018 02:32:00 99.99 8.13 7.91 7.91 99.00 99.99 8.07 7.99 8.06 8.24 6990 Rsrch 01/09/2018 02:33:00 99.99 8.13 7.83 7.90 99.00 99.99 8.05 7.91 8.07 8.18 6990 Rsrch 01/09/2018 02:34:00 99.99 8.16 7.89 7.94 99.00 99.99 8.09 7.92 8.12 8.21 6990 Rsrch 01/09/2018 02:35:00 99.99 8.20 7.92 7.98 99.00 99.99 8.14 7.99 8.13 8.25 6990 Rsrch 01/09/2018 02:36:00 99.99 8.17 7.91 7.96 99.00 99.99 8.10 7.96 8.15 8.23 6990 Rsrch 01/09/2018 02:37:00 99.99 8.11 7.91 7.96 99.00 99.99 8.06 7.96 8.11 8.23 6990 Rsrch 01/09/2018 02:38:00 99.99 8.20 7.93 8.00 99.00 99.99 8.24 7.98 8.19 8.25 6990 Rsrch 01/09/2018 02:39:00 99.99 8.34 7.99 7.99 99.00 99.99 8.14 8.04 8.21 8.28 6990 Rsrch 01/09/2018 02:40:00 99.99 8.27 7.96 8.03 99.00 99.99 8.22 8.06 8.20 8.27 6990 Rsrch 01/09/2018 02:41:00 99.99 8.20 7.97 8.05 99.00 99.99 8.24 8.09 8.22 8.26 6990 Rsrch 01/09/2018 02:42:00 99.99 8.30 8.06 8.04 99.00 99.99 8.25 8.08 8.21 8.28 6990 Rsrch 01/09/2018 02:43:00 99.99 8.27 8.00 8.07 99.00 99.99 8.30 8.12 8.20 8.25 6990 Rsrch 01/09/2018 02:44:00 99.99 8.26 8.04 8.06 99.00 99.99 8.25 8.14 8.25 8.31 6990 Rsrch 01/09/2018 02:45:00 99.99 8.27 8.10 8.15 99.00 99.99 8.27 8.17 8.29 8.37 6990 Rsrch 01/09/2018 02:46:00 99.99 8.28 8.11 8.21 99.00 99.99 8.33 8.24 8.38 8.43 6990 Rsrch 01/09/2018 02:47:00 99.99 8.25 8.12 8.20 99.00 99.99 8.32 8.23 8.34 8.40 6990 Rsrch 01/09/2018 02:48:00 99.99 8.31 8.16 8.19 99.00 99.99 8.31 8.28 8.34 8.41 6990 Rsrch 01/09/2018 02:49:00 99.99 8.30 8.18 8.20 99.00 99.99 8.37 8.28 8.37 8.45 6990 Rsrch 01/09/2018 02:50:00 99.99 8.29 8.12 8.19 99.00 99.99 8.31 8.26 8.37 8.42 6990 Rsrch 01/09/2018 02:51:00 99.99 8.23 8.13 8.18 99.00 99.99 8.32 8.28 8.38 8.44 6990 Rsrch 01/09/2018 02:52:00 99.99 8.31 8.16 8.21 99.00 99.99 8.36 8.31 8.46 8.49 6990 Rsrch 01/09/2018 02:53:00 99.99 8.34 8.22 8.27 99.00 99.99 8.35 8.32 8.49 8.54 6990 Rsrch 01/09/2018 02:54:00 99.99 8.32 8.20 8.28 99.00 99.99 8.38 8.38 8.49 8.54 6990 Rsrch 01/09/2018 02:55:00 99.99 8.36 8.15 8.25 99.00 99.99 8.41 8.37 8.46 8.52 6990 Rsrch 01/09/2018 02:56:00 99.99 8.41 8.25 8.30 99.00 99.99 8.45 8.40 8.47 8.52 6990 Rsrch 01/09/2018 02:57:00 99.99 8.41 8.22 8.27 99.00 99.99 8.42 8.37 8.44 8.51 6990 Rsrch 01/09/2018 02:58:00 99.99 8.52 8.26 8.21 99.00 99.99 8.43 8.37 8.42 8.47 6990 Rsrch 01/09/2018 02:59:00 99.99 8.41 8.26 8.26 99.00 99.99 8.41 8.34 8.44 8.49 6990 Rsrch 01/09/2018 03:00:00 99.99 8.42 8.18 8.21 99.00 99.99 8.35 8.30 8.42 8.43 6990 Rsrch 01/09/2018 03:01:00 99.99 8.36 8.16 8.22 99.00 99.99 8.33 8.29 8.43 8.44 6990 Rsrch 01/09/2018 03:02:00 99.99 8.40 8.17 8.18 99.00 99.99 8.35 8.28 8.44 8.42 6990 Rsrch 01/09/2018 03:03:00 99.99 8.34 8.11 8.14 99.00 99.99 8.33 8.26 8.38 8.44 6990 Rsrch 01/09/2018 03:04:00 99.99 8.33 8.13 8.16 99.00 99.99 8.32 8.27 8.37 8.38 6990 Rsrch 01/09/2018 03:05:00 99.99 8.39 8.24 8.15 99.00 99.99 8.31 8.24 8.36 8.37 6990 Rsrch 01/09/2018 03:06:00 99.99 8.41 8.12 8.11 99.00 99.99 8.28 8.24 8.31 8.38 6990 Rsrch 01/09/2018 03:07:00 99.99 8.40 8.12 8.06 99.00 99.99 8.28 8.20 8.28 8.35 6990 Rsrch 01/09/2018 03:08:00 99.99 8.36 8.19 8.07 99.00 99.99 8.31 8.21 8.31 8.34 6990 Rsrch 01/09/2018 03:09:00 99.99 8.40 8.13 8.08 99.00 99.99 8.26 8.21 8.28 8.38 6990 Rsrch 01/09/2018 03:10:00 99.99 8.44 8.12 8.07 99.00 99.99 8.27 8.20 8.22 8.37 6990 Rsrch 01/09/2018 03:11:00 99.99 8.43 8.02 8.04 99.00 99.99 8.21 8.14 8.22 8.38 6990 Rsrch 01/09/2018 03:12:00 99.99 8.35 8.01 8.08 99.00 99.99 8.24 8.09 8.19 8.38 6990 Rsrch 01/09/2018 03:13:00 99.99 8.28 8.01 8.01 99.00 99.99 8.18 8.17 8.17 8.35 6990 Rsrch 01/09/2018 03:14:00 99.99 8.29 8.02 8.08 99.00 99.99 8.17 8.13 8.20 8.37 6990 Rsrch 01/09/2018 03:15:00 99.99 8.19 7.95 8.00 99.00 99.99 8.16 8.07 8.16 8.36 6990 Rsrch 01/09/2018 03:16:00 99.99 8.24 7.94 8.04 99.00 99.99 8.21 8.07 8.14 8.29 6990 Rsrch 01/09/2018 03:17:00 99.99 8.18 7.94 8.04 99.00 99.99 8.33 8.11 8.13 8.28 6990 Rsrch 01/09/2018 03:18:00 99.99 8.18 7.96 8.05 99.00 99.99 8.28 8.11 8.11 8.25 6990 Rsrch 01/09/2018 03:19:00 99.99 8.22 7.96 7.96 99.00 99.99 8.35 8.15 8.11 8.22 6990 Rsrch 01/09/2018 03:20:00 99.99 8.17 7.96 7.93 99.00 99.99 8.15 8.07 8.08 8.18 6990 Rsrch 01/09/2018 03:21:00 99.99 8.13 7.95 7.91 99.00 99.99 8.12 8.00 8.05 8.18 6990 Rsrch 01/09/2018 03:22:00 99.99 8.10 7.93 7.90 99.00 99.99 8.03 7.98 8.03 8.13 6990 Rsrch 01/09/2018 03:23:00 99.99 8.12 7.91 7.86 99.00 99.99 8.05 7.96 8.02 8.13 6990 Rsrch 01/09/2018 03:24:00 99.99 8.08 7.93 7.88 99.00 99.99 8.05 7.91 8.02 8.15 6990 Rsrch 01/09/2018 03:25:00 99.99 8.08 7.93 7.88 99.00 99.99 8.18 7.93 8.03 8.22 6990 Rsrch 01/09/2018 03:26:00 99.99 8.05 7.91 7.90 99.00 99.99 8.10 7.95 8.05 8.17 6990 Rsrch 01/09/2018 03:27:00 99.99 8.12 7.98 7.93 99.00 99.99 8.17 8.02 8.05 8.22 6990 Rsrch 01/09/2018 03:28:00 99.99 8.12 7.96 7.91 99.00 99.99 8.13 7.96 8.03 8.12 6990 Rsrch 01/09/2018 03:29:00 99.99 8.08 7.98 7.93 99.00 99.99 8.13 7.98 8.03 8.20 6990 Rsrch 01/09/2018 03:30:00 99.99 8.06 7.91 7.88 99.00 99.99 8.13 7.96 8.00 8.11 6990 Rsrch 01/09/2018 03:31:00 99.99 8.05 7.88 7.84 99.00 99.99 8.10 7.98 7.98 8.10 6990 Rsrch 01/09/2018 03:32:00 99.99 8.01 7.86 7.81 99.00 99.99 8.32 8.08 7.96 8.08 6990 Rsrch 01/09/2018 03:33:00 99.99 8.06 7.82 7.74 99.00 99.99 8.13 7.98 7.94 8.04 6990 Rsrch 01/09/2018 03:34:00 99.99 8.04 7.79 7.70 99.00 99.99 8.11 7.96 7.91 7.96 6990 Rsrch 01/09/2018 03:35:00 99.99 7.97 7.80 7.75 99.00 99.99 8.11 7.92 7.92 8.02 6990 Rsrch 01/09/2018 03:36:00 99.99 8.04 7.80 7.71 99.00 99.99 8.26 7.98 7.92 8.04 6990 Rsrch 01/09/2018 03:37:00 99.99 7.95 7.80 7.75 99.00 99.99 8.27 8.00 7.93 8.07 6990 Rsrch 01/09/2018 03:38:00 99.99 7.93 7.76 7.76 99.00 99.99 8.21 7.98 7.91 8.10 6990 Rsrch 01/09/2018 03:39:00 99.99 7.91 7.80 7.79 99.00 99.99 8.01 7.91 7.96 8.04 6990 Rsrch 01/09/2018 03:40:00 99.99 7.92 7.77 7.80 99.00 99.99 8.02 7.90 7.94 8.06 6990 Rsrch 01/09/2018 03:41:00 99.99 8.04 7.88 7.80 99.00 99.99 8.00 7.88 8.05 8.24 6990 Rsrch 01/09/2018 03:42:00 99.99 8.02 7.88 7.81 99.00 99.99 8.00 7.88 7.98 8.12 6990 Rsrch 01/09/2018 03:43:00 99.99 7.98 7.83 7.78 99.00 99.99 8.00 7.84 7.95 8.03 6990 Rsrch 01/09/2018 03:44:00 99.99 7.99 7.76 7.74 99.00 99.99 7.98 7.86 7.94 8.10 6990 Rsrch 01/09/2018 03:45:00 99.99 8.01 7.75 7.70 99.00 99.99 8.16 7.95 7.92 7.99 6990 Rsrch 01/09/2018 03:46:00 99.99 7.95 7.77 7.65 99.00 99.99 8.09 7.90 7.90 8.04 6990 Rsrch 01/09/2018 03:47:00 99.99 7.97 7.71 7.70 99.00 99.99 8.14 7.81 7.88 8.15 6990 Rsrch 01/09/2018 03:48:00 99.99 7.91 7.64 7.63 99.00 99.99 7.93 7.78 7.86 7.96 6990 Rsrch 01/09/2018 03:49:00 99.99 8.05 7.61 7.67 99.00 99.99 7.96 7.74 7.81 8.05 6990 Rsrch 01/09/2018 03:50:00 99.99 7.86 7.62 7.65 99.00 99.99 7.94 7.72 7.81 7.96 6990 Rsrch 01/09/2018 03:51:00 99.99 7.89 7.65 7.70 99.00 99.99 7.87 7.74 7.87 7.99 6990 Rsrch 01/09/2018 03:52:00 99.99 7.94 7.60 7.73 99.00 99.99 7.89 7.77 7.92 8.09 6990 Rsrch 01/09/2018 03:53:00 99.99 7.86 7.59 7.78 99.00 99.99 7.93 7.78 7.86 8.01 6990 Rsrch 01/09/2018 03:54:00 99.99 7.91 7.66 7.66 99.00 99.99 7.95 7.74 7.85 8.01 6990 Rsrch 01/09/2018 03:55:00 99.99 7.89 7.66 7.67 99.00 99.99 7.86 7.69 7.86 7.93 6990 Rsrch 01/09/2018 03:56:00 99.99 7.87 7.62 7.60 99.00 99.99 7.94 7.76 7.82 7.91 6990 Rsrch 01/09/2018 03:57:00 99.99 7.90 7.53 7.61 99.00 99.99 7.87 7.68 7.78 7.99 6990 Rsrch 01/09/2018 03:58:00 99.99 8.00 7.63 7.61 99.00 99.99 7.83 7.65 7.76 7.90 6990 Rsrch 01/09/2018 03:59:00 99.99 7.91 7.51 7.64 99.00 99.99 7.83 7.68 7.78 7.98 6990 Rsrch 01/09/2018 04:00:00 99.99 7.87 7.54 7.64 99.00 99.99 7.87 7.67 7.71 7.89 6990 Rsrch 01/09/2018 04:01:00 99.99 7.92 7.53 7.60 99.00 99.99 7.79 7.58 7.70 7.91 6990 Rsrch 01/09/2018 04:02:00 99.99 7.83 7.49 7.51 99.00 99.99 7.78 7.58 7.68 7.88 6990 Rsrch 01/09/2018 04:03:00 99.99 7.83 7.56 7.49 99.00 99.99 7.81 7.64 7.66 7.84 6990 Rsrch 01/09/2018 04:04:00 99.99 7.79 7.47 7.52 99.00 99.99 7.72 7.55 7.76 7.86 6990 Rsrch 01/09/2018 04:05:00 99.99 7.94 7.58 7.51 99.00 99.99 7.80 7.60 7.73 7.80 6990 Rsrch 01/09/2018 04:06:00 99.99 7.75 7.47 7.53 99.00 99.99 7.75 7.61 7.68 7.83 6990 Rsrch 01/09/2018 04:07:00 99.99 7.88 7.51 7.44 99.00 99.99 7.76 7.64 7.62 7.78 6990 Rsrch 01/09/2018 04:08:00 99.99 7.94 7.52 7.43 99.00 99.99 7.70 7.58 7.60 7.77 6990 Rsrch 01/09/2018 04:09:00 99.99 7.93 7.49 7.48 99.00 99.99 7.75 7.60 7.58 7.87 6990 Rsrch 01/09/2018 04:10:00 99.99 7.97 7.56 7.36 99.00 99.99 7.71 7.58 7.58 7.81 6990 Rsrch 01/09/2018 04:11:00 99.99 7.93 7.44 7.47 99.00 99.99 7.76 7.57 7.59 7.79 6990 Rsrch 01/09/2018 04:12:00 99.99 7.84 7.43 7.48 99.00 99.99 7.65 7.55 7.62 7.79 6990 Rsrch 01/09/2018 04:13:00 99.99 7.80 7.48 7.54 99.00 99.99 7.73 7.61 7.65 7.80 6990 Rsrch 01/09/2018 04:14:00 99.99 7.83 7.47 7.51 99.00 99.99 7.71 7.63 7.63 7.79 6990 Rsrch 01/09/2018 04:15:00 99.99 7.89 7.45 7.53 99.00 99.99 7.77 7.62 7.65 7.79 6990 Rsrch 01/09/2018 04:16:00 99.99 7.75 7.53 7.51 99.00 99.99 7.76 7.65 7.63 7.76 6990 Rsrch 01/09/2018 04:17:00 99.99 7.72 7.50 7.47 99.00 99.99 7.93 7.66 7.64 7.74 6990 Rsrch 01/09/2018 04:18:00 99.99 7.74 7.50 7.47 99.00 99.99 7.89 7.69 7.63 7.75 6990 Rsrch 01/09/2018 04:19:00 99.99 7.70 7.49 7.44 99.00 99.99 7.88 7.65 7.61 7.71 6990 Rsrch 01/09/2018 04:20:00 99.99 7.84 7.47 7.39 99.00 99.99 7.73 7.57 7.62 7.73 6990 Rsrch 01/09/2018 04:21:00 99.99 7.67 7.41 7.38 99.00 99.99 7.84 7.62 7.63 7.72 6990 Rsrch 01/09/2018 04:22:00 99.99 7.70 7.49 7.39 99.00 99.99 7.73 7.60 7.66 7.73 6990 Rsrch 01/09/2018 04:23:00 99.99 7.66 7.44 7.37 99.00 99.99 7.79 7.59 7.64 7.71 6990 Rsrch 01/09/2018 04:24:00 99.99 7.65 7.40 7.41 99.00 99.99 7.75 7.53 7.62 7.65 6990 Rsrch 01/09/2018 04:25:00 99.99 7.63 7.34 7.37 99.00 99.99 7.70 7.49 7.61 7.63 6990 Rsrch 01/09/2018 04:26:00 99.99 7.69 7.42 7.37 99.00 99.99 7.64 7.52 7.62 7.67 6990 Rsrch 01/09/2018 04:27:00 99.99 7.70 7.41 7.38 99.00 99.99 7.79 7.55 7.63 7.72 6990 Rsrch 01/09/2018 04:28:00 99.99 7.63 7.37 7.35 99.00 99.99 7.74 7.61 7.61 7.71 6990 Rsrch 01/09/2018 04:29:00 99.99 7.57 7.32 7.32 99.00 99.99 7.69 7.50 7.54 7.70 6990 Rsrch 01/09/2018 04:30:00 99.99 7.83 7.48 7.38 99.00 99.99 7.80 7.54 7.63 7.70 6990 Rsrch 01/09/2018 04:31:00 99.99 7.67 7.34 7.39 99.00 99.99 7.74 7.52 7.59 7.73 6990 Rsrch 01/09/2018 04:32:00 99.99 7.62 7.28 7.45 99.00 99.99 7.69 7.47 7.57 7.75 6990 Rsrch 01/09/2018 04:33:00 99.99 7.63 7.31 7.43 99.00 99.99 7.68 7.49 7.58 7.71 6990 Rsrch 01/09/2018 04:34:00 99.99 7.67 7.33 7.45 99.00 99.99 7.81 7.50 7.55 7.76 6990 Rsrch 01/09/2018 04:35:00 99.99 7.64 7.28 7.36 99.00 99.99 7.72 7.43 7.57 7.67 6990 Rsrch 01/09/2018 04:36:00 99.99 7.66 7.39 7.43 99.00 99.99 7.80 7.56 7.56 7.73 6990 Rsrch 01/09/2018 04:37:00 99.99 7.66 7.37 7.39 99.00 99.99 7.78 7.51 7.56 7.69 6990 Rsrch 01/09/2018 04:38:00 99.99 7.68 7.35 7.36 99.00 99.99 7.70 7.46 7.58 7.65 6990 Rsrch 01/09/2018 04:39:00 99.99 7.65 7.34 7.41 99.00 99.99 7.82 7.44 7.61 7.68 6990 Rsrch 01/09/2018 04:40:00 99.99 7.76 7.33 7.42 99.00 99.99 7.67 7.47 7.61 7.72 6990 Rsrch 01/09/2018 04:41:00 99.99 7.77 7.33 7.47 99.00 99.99 7.89 7.48 7.59 7.79 6990 Rsrch 01/09/2018 04:42:00 99.99 7.75 7.38 7.48 99.00 99.99 7.77 7.50 7.60 7.78 6990 Rsrch 01/09/2018 04:43:00 99.99 7.80 7.32 7.51 99.00 99.99 7.81 7.58 7.59 7.81 6990 Rsrch 01/09/2018 04:44:00 99.99 7.79 7.37 7.51 99.00 99.99 7.78 7.59 7.57 7.83 6990 Rsrch 01/09/2018 04:45:00 99.99 7.81 7.42 7.42 99.00 99.99 7.74 7.57 7.57 7.67 6990 Rsrch 01/09/2018 04:46:00 99.99 7.79 7.38 7.40 99.00 99.99 7.68 7.53 7.55 7.74 6990 Rsrch 01/09/2018 04:47:00 99.99 7.72 7.38 7.45 99.00 99.99 7.68 7.53 7.58 7.77 6990 Rsrch 01/09/2018 04:48:00 99.99 7.66 7.37 7.46 99.00 99.99 7.70 7.53 7.63 7.73 6990 Rsrch 01/09/2018 04:49:00 99.99 7.71 7.39 7.42 99.00 99.99 7.68 7.56 7.64 7.69 6990 Rsrch 01/09/2018 04:50:00 99.99 7.77 7.40 7.43 99.00 99.99 7.65 7.57 7.65 7.76 6990 Rsrch 01/09/2018 04:51:00 99.99 7.82 7.47 7.45 99.00 99.99 7.69 7.60 7.69 7.75 6990 Rsrch 01/09/2018 04:52:00 99.99 7.89 7.51 7.48 99.00 99.99 7.70 7.63 7.68 7.77 6990 Rsrch 01/09/2018 04:53:00 99.99 7.87 7.55 7.51 99.00 99.99 7.75 7.67 7.72 7.82 6990 Rsrch 01/09/2018 04:54:00 99.99 7.93 7.58 7.53 99.00 99.99 7.76 7.68 7.73 7.82 6990 Rsrch 01/09/2018 04:55:00 99.99 7.96 7.58 7.56 99.00 99.99 7.78 7.71 7.74 7.83 6990 Rsrch 01/09/2018 04:56:00 99.99 7.95 7.59 7.61 99.00 99.99 7.79 7.71 7.74 7.88 6990 Rsrch 01/09/2018 04:57:00 99.99 8.00 7.62 7.61 99.00 99.99 7.79 7.74 7.79 7.89 6990 Rsrch 01/09/2018 04:58:00 99.99 7.95 7.62 7.62 99.00 99.99 7.81 7.74 7.79 7.89 6990 Rsrch 01/09/2018 04:59:00 99.99 7.95 7.66 7.66 99.00 99.99 7.83 7.79 7.81 7.95 6990 Rsrch 01/09/2018 05:00:00 99.99 7.89 7.67 7.71 99.00 99.99 7.84 7.83 7.84 8.01 6990 Rsrch 01/09/2018 05:01:00 99.99 7.98 7.71 7.73 99.00 99.99 7.90 7.85 7.90 8.03 6990 Rsrch 01/09/2018 05:02:00 99.99 7.93 7.74 7.76 99.00 99.99 7.96 7.91 7.95 8.05 6990 Rsrch 01/09/2018 05:03:00 99.99 7.97 7.78 7.82 99.00 99.99 7.97 7.92 7.98 8.05 6990 Rsrch 01/09/2018 05:04:00 99.99 8.02 7.82 7.83 99.00 99.99 7.98 7.95 8.02 8.09 6990 Rsrch 01/09/2018 05:05:00 99.99 8.11 7.84 7.82 99.00 99.99 8.02 7.99 8.04 8.11 6990 Rsrch 01/09/2018 05:06:00 99.99 8.11 7.86 7.87 99.00 99.99 8.01 7.99 8.06 8.09 6990 Rsrch 01/09/2018 05:07:00 99.99 8.08 7.82 7.87 99.00 99.99 8.03 8.01 8.06 8.11 6990 Rsrch 01/09/2018 05:08:00 99.99 8.07 7.86 7.91 99.00 99.99 8.05 8.02 8.05 8.10 6990 Rsrch 01/09/2018 05:09:00 99.99 8.07 7.85 7.88 99.00 99.99 8.04 8.00 8.07 8.12 6990 Rsrch 01/09/2018 05:10:00 99.99 8.11 7.84 7.85 99.00 99.99 8.02 7.99 8.04 8.12 6990 Rsrch 01/09/2018 05:11:00 99.99 8.13 7.86 7.88 99.00 99.99 8.06 8.01 8.03 8.11 6990 Rsrch 01/09/2018 05:12:00 99.99 8.10 7.84 7.86 99.00 99.99 8.03 8.00 8.01 8.10 6990 Rsrch 01/09/2018 05:13:00 99.99 8.08 7.86 7.85 99.00 99.99 8.03 7.98 7.98 8.10 6990 Rsrch 01/09/2018 05:14:00 99.99 8.04 7.82 7.87 99.00 99.99 8.05 7.95 7.97 8.07 6990 Rsrch 01/09/2018 05:15:00 99.99 8.06 7.82 7.86 99.00 99.99 8.08 7.98 7.99 8.11 6990 Rsrch 01/09/2018 05:16:00 99.99 8.15 7.86 7.86 99.00 99.99 8.06 8.00 8.00 8.13 6990 Rsrch 01/09/2018 05:17:00 99.99 8.17 7.85 7.85 99.00 99.99 8.02 7.97 7.99 8.14 6990 Rsrch 01/09/2018 05:18:00 99.99 8.12 7.84 7.87 99.00 99.99 8.09 7.97 7.99 8.14 6990 Rsrch 01/09/2018 05:19:00 99.99 8.16 7.84 7.86 99.00 99.99 8.08 7.96 7.98 8.11 6990 Rsrch 01/09/2018 05:20:00 99.99 8.13 7.81 7.88 99.00 99.99 8.15 7.95 7.97 8.19 6990 Rsrch 01/09/2018 05:21:00 99.99 8.07 7.78 7.92 99.00 99.99 8.10 7.93 7.97 8.19 6990 Rsrch 01/09/2018 05:22:00 99.99 8.04 7.82 7.92 99.00 99.99 8.17 7.99 8.00 8.17 6990 Rsrch 01/09/2018 05:23:00 99.99 8.04 7.84 7.94 99.00 99.99 8.11 7.96 8.01 8.21 6990 Rsrch 01/09/2018 05:24:00 99.99 8.10 7.83 7.93 99.00 99.99 8.06 7.91 7.98 8.15 6990 Rsrch 01/09/2018 05:25:00 99.99 8.05 7.86 7.88 99.00 99.99 8.03 7.95 8.02 8.17 6990 Rsrch 01/09/2018 05:26:00 99.99 8.02 7.84 7.87 99.00 99.99 8.02 7.89 8.07 8.14 6990 Rsrch 01/09/2018 05:27:00 99.99 8.06 7.82 7.90 99.00 99.99 8.02 7.92 8.11 8.14 6990 Rsrch 01/09/2018 05:28:00 99.99 8.13 7.89 7.87 99.00 99.99 8.04 7.93 8.09 8.13 6990 Rsrch 01/09/2018 05:29:00 99.99 8.19 7.82 7.85 99.00 99.99 8.02 7.92 8.05 8.17 6990 Rsrch 01/09/2018 05:30:00 99.99 8.18 7.87 7.87 99.00 99.99 8.04 7.94 8.09 8.14 6990 Rsrch 01/09/2018 05:31:00 99.99 8.16 7.87 7.86 99.00 99.99 8.06 7.96 8.06 8.18 6990 Rsrch 01/09/2018 05:32:00 99.99 8.16 7.88 7.88 99.00 99.99 8.06 7.98 8.08 8.16 6990 Rsrch 01/09/2018 05:33:00 99.99 8.09 7.87 7.87 99.00 99.99 8.04 7.95 8.09 8.19 6990 Rsrch 01/09/2018 05:34:00 99.99 8.06 7.84 7.85 99.00 99.99 8.02 7.96 8.04 8.14 6990 Rsrch 01/09/2018 05:35:00 99.99 8.10 7.85 7.85 99.00 99.99 8.08 7.95 8.03 8.12 6990 Rsrch 01/09/2018 05:36:00 99.99 8.14 7.85 7.85 99.00 99.99 8.03 7.95 8.02 8.19 6990 Rsrch 01/09/2018 05:37:00 99.99 8.10 7.82 7.87 99.00 99.99 8.04 7.99 8.04 8.26 6990 Rsrch 01/09/2018 05:38:00 99.99 8.12 7.82 7.82 99.00 99.99 8.02 7.97 8.04 8.21 6990 Rsrch 01/09/2018 05:39:00 99.99 8.28 7.91 7.82 99.00 99.99 8.02 7.96 8.04 8.18 6990 Rsrch 01/09/2018 05:40:00 99.99 8.20 7.84 7.81 99.00 99.99 8.01 7.93 7.98 8.13 6990 Rsrch 01/09/2018 05:41:00 99.99 8.15 7.81 7.76 99.00 99.99 8.00 7.93 7.95 8.12 6990 Rsrch 01/09/2018 05:42:00 99.99 8.14 7.82 7.78 99.00 99.99 8.00 7.90 7.92 8.14 6990 Rsrch 01/09/2018 05:43:00 99.99 8.17 7.84 7.73 99.00 99.99 7.99 7.89 7.92 8.14 6990 Rsrch 01/09/2018 05:44:00 99.99 8.13 7.84 7.74 99.00 99.99 8.06 7.93 7.88 8.01 6990 Rsrch 01/09/2018 05:45:00 99.99 8.04 7.79 7.74 99.00 99.99 8.01 7.89 7.88 8.06 6990 Rsrch 01/09/2018 05:46:00 99.99 8.03 7.74 7.73 99.00 99.99 7.91 7.83 7.83 8.05 6990 Rsrch 01/09/2018 05:47:00 99.99 8.01 7.76 7.66 99.00 99.99 8.03 7.89 7.84 8.03 6990 Rsrch 01/09/2018 05:48:00 99.99 8.01 7.74 7.61 99.00 99.99 7.91 7.83 7.88 8.00 6990 Rsrch 01/09/2018 05:49:00 99.99 7.96 7.74 7.64 99.00 99.99 7.91 7.89 7.83 8.05 6990 Rsrch 01/09/2018 05:50:00 99.99 7.98 7.69 7.58 99.00 99.99 7.88 7.85 7.81 8.03 6990 Rsrch 01/09/2018 05:51:00 99.99 7.95 7.68 7.56 99.00 99.99 7.86 7.81 7.80 7.98 6990 Rsrch 01/09/2018 05:52:00 99.99 7.88 7.69 7.61 99.00 99.99 7.83 7.79 7.83 8.01 6990 Rsrch 01/09/2018 05:53:00 99.99 7.88 7.71 7.64 99.00 99.99 7.80 7.75 7.83 7.98 6990 Rsrch 01/09/2018 05:54:00 99.99 7.86 7.64 7.61 99.00 99.99 7.81 7.74 7.79 7.93 6990 Rsrch 01/09/2018 05:55:00 99.99 7.86 7.66 7.61 99.00 99.99 7.79 7.69 7.81 7.91 6990 Rsrch 01/09/2018 05:56:00 99.99 7.81 7.57 7.57 99.00 99.99 7.79 7.67 7.81 7.88 6990 Rsrch 01/09/2018 05:57:00 99.99 7.82 7.55 7.52 99.00 99.99 7.76 7.65 7.74 7.84 6990 Rsrch 01/09/2018 05:58:00 99.99 7.80 7.58 7.58 99.00 99.99 7.78 7.66 7.80 7.88 6990 Rsrch 01/09/2018 05:59:00 99.99 7.79 7.52 7.56 99.00 99.99 7.84 7.64 7.73 7.79 6990 Rsrch 01/09/2018 06:00:00 99.99 7.79 7.57 7.62 99.00 99.99 7.79 7.69 7.84 7.89 6990 Rsrch 01/09/2018 06:01:00 99.99 7.79 7.55 7.60 99.00 99.99 7.84 7.64 7.76 7.81 6990 Rsrch 01/09/2018 06:02:00 99.99 7.82 7.55 7.62 99.00 99.99 7.82 7.67 7.82 7.89 6990 Rsrch 01/09/2018 06:03:00 99.99 7.77 7.58 7.62 99.00 99.99 7.85 7.68 7.82 7.89 6990 Rsrch 01/09/2018 06:04:00 99.99 7.82 7.62 7.62 99.00 99.99 7.82 7.70 7.82 7.90 6990 Rsrch 01/09/2018 06:05:00 99.99 7.80 7.58 7.56 99.00 99.99 7.78 7.73 7.78 7.88 6990 Rsrch 01/09/2018 06:06:00 99.99 7.81 7.61 7.54 99.00 99.99 7.71 7.75 7.75 7.85 6990 Rsrch 01/09/2018 06:07:00 99.99 7.79 7.56 7.61 99.00 99.99 7.68 7.64 7.73 7.84 6990 Rsrch 01/09/2018 06:08:00 99.99 7.79 7.57 7.66 99.00 99.99 7.76 7.66 7.73 7.86 6990 Rsrch 01/09/2018 06:09:00 99.99 7.77 7.54 7.60 99.00 99.99 7.72 7.66 7.72 7.88 6990 Rsrch 01/09/2018 06:10:00 99.99 7.81 7.55 7.62 99.00 99.99 7.82 7.70 7.72 7.89 6990 Rsrch 01/09/2018 06:11:00 99.99 7.80 7.58 7.63 99.00 99.99 7.89 7.68 7.73 7.87 6990 Rsrch 01/09/2018 06:12:00 99.99 7.80 7.58 7.65 99.00 99.99 7.83 7.70 7.73 7.85 6990 Rsrch 01/09/2018 06:13:00 99.99 7.79 7.55 7.64 99.00 99.99 7.86 7.69 7.72 7.84 6990 Rsrch 01/09/2018 06:14:00 99.99 7.77 7.57 7.62 99.00 99.99 7.87 7.67 7.72 7.86 6990 Rsrch 01/09/2018 06:15:00 99.99 7.75 7.57 7.60 99.00 99.99 7.75 7.65 7.70 7.82 6990 Rsrch 01/09/2018 06:16:00 99.99 7.73 7.56 7.56 99.00 99.99 7.75 7.65 7.70 7.83 6990 Rsrch 01/09/2018 06:17:00 99.99 7.74 7.57 7.52 99.00 99.99 7.76 7.64 7.68 7.81 6990 Rsrch 01/09/2018 06:18:00 99.99 7.65 7.50 7.48 99.00 99.99 7.86 7.69 7.67 7.84 6990 Rsrch 01/09/2018 06:19:00 99.99 7.65 7.46 7.53 99.00 99.99 7.70 7.60 7.74 7.87 6990 Rsrch 01/09/2018 06:20:00 99.99 7.67 7.50 7.52 99.00 99.99 7.70 7.58 7.72 7.84 6990 Rsrch 01/09/2018 06:21:00 99.99 7.64 7.49 7.51 99.00 99.99 7.66 7.58 7.69 7.80 6990 Rsrch 01/09/2018 06:22:00 99.99 7.62 7.45 7.47 99.00 99.99 7.62 7.57 7.69 7.78 6990 Rsrch 01/09/2018 06:23:00 99.99 7.60 7.47 7.50 99.00 99.99 7.64 7.52 7.67 7.82 6990 Rsrch 01/09/2018 06:24:00 99.99 7.60 7.50 7.50 99.00 99.99 7.60 7.55 7.70 7.77 6990 Rsrch 01/09/2018 06:25:00 99.99 7.63 7.48 7.49 99.00 99.99 7.61 7.58 7.75 7.93 6990 Rsrch 01/09/2018 06:26:00 99.99 7.63 7.43 7.49 99.00 99.99 7.65 7.61 7.70 7.88 6990 Rsrch 01/09/2018 06:27:00 99.99 7.61 7.42 7.51 99.00 99.99 7.57 7.57 7.67 7.84 6990 Rsrch 01/09/2018 06:28:00 99.99 7.71 7.44 7.45 99.00 99.99 7.71 7.55 7.62 7.77 6990 Rsrch 01/09/2018 06:29:00 99.99 7.70 7.42 7.52 99.00 99.99 7.58 7.55 7.62 7.80 6990 Rsrch 01/09/2018 06:30:00 99.99 7.70 7.43 7.51 99.00 99.99 7.67 7.58 7.63 7.82 6990 Rsrch 01/09/2018 06:31:00 99.99 7.70 7.48 7.56 99.00 99.99 7.68 7.63 7.65 7.82 6990 Rsrch 01/09/2018 06:32:00 99.99 7.70 7.49 7.60 99.00 99.99 7.75 7.65 7.66 7.82 6990 Rsrch 01/09/2018 06:33:00 99.99 7.71 7.49 7.58 99.00 99.99 7.78 7.66 7.68 7.80 6990 Rsrch 01/09/2018 06:34:00 99.99 7.69 7.52 7.60 99.00 99.99 7.81 7.71 7.67 7.86 6990 Rsrch 01/09/2018 06:35:00 99.99 7.74 7.55 7.59 99.00 99.99 7.84 7.72 7.70 7.87 6990 Rsrch 01/09/2018 06:36:00 99.99 7.79 7.50 7.58 99.00 99.99 7.85 7.68 7.70 7.85 6990 Rsrch 01/09/2018 06:37:00 99.99 7.83 7.60 7.60 99.00 99.99 7.88 7.80 7.70 7.90 6990 Rsrch 01/09/2018 06:38:00 99.99 7.80 7.61 7.68 99.00 99.99 7.93 7.78 7.75 7.93 6990 Rsrch 01/09/2018 06:39:00 99.99 7.90 7.59 7.64 99.00 99.99 8.06 7.79 7.74 7.95 6990 Rsrch 01/09/2018 06:40:00 99.99 7.81 7.57 7.59 99.00 99.99 7.94 7.74 7.77 7.89 6990 Rsrch 01/09/2018 06:41:00 99.99 7.88 7.62 7.64 99.00 99.99 7.98 7.74 7.77 7.89 6990 Rsrch 01/09/2018 06:42:00 99.99 7.86 7.64 7.64 99.00 99.99 7.96 7.76 7.84 7.92 6990 Rsrch 01/09/2018 06:43:00 99.99 7.87 7.70 7.74 99.00 99.99 7.99 7.82 7.91 8.04 6990 Rsrch 01/09/2018 06:44:00 99.99 7.87 7.74 7.79 99.00 99.99 7.92 7.82 7.96 8.09 6990 Rsrch 01/09/2018 06:45:00 99.99 7.90 7.70 7.79 99.00 99.99 7.94 7.82 7.96 8.07 6990 Rsrch 01/09/2018 06:46:00 99.99 7.89 7.75 7.80 99.00 99.99 8.01 7.89 7.99 8.12 6990 Rsrch 01/09/2018 06:47:00 99.99 8.01 7.81 7.82 99.00 99.99 7.99 7.91 8.01 8.13 6990 Rsrch 01/09/2018 06:48:00 99.99 8.06 7.84 7.88 99.00 99.99 8.03 7.96 8.06 8.16 6990 Rsrch 01/09/2018 06:49:00 99.99 8.20 7.91 7.89 99.00 99.99 8.10 7.98 8.06 8.21 6990 Rsrch 01/09/2018 06:50:00 99.99 8.08 7.86 7.95 99.00 99.99 8.06 8.00 8.06 8.22 6990 Rsrch 01/09/2018 06:51:00 99.99 8.12 7.92 7.95 99.00 99.99 8.08 8.03 8.08 8.25 6990 Rsrch 01/09/2018 06:52:00 99.99 8.12 7.95 7.99 99.00 99.99 8.16 8.07 8.14 8.28 6990 Rsrch 01/09/2018 06:53:00 99.99 8.18 7.97 8.01 99.00 99.99 8.14 8.08 8.14 8.30 6990 Rsrch 01/09/2018 06:54:00 99.99 8.28 8.01 8.03 99.00 99.99 8.15 8.10 8.18 8.35 6990 Rsrch 01/09/2018 06:55:00 99.99 8.24 8.03 8.05 99.00 99.99 8.29 8.13 8.20 8.35 6990 Rsrch 01/09/2018 06:56:00 99.99 8.24 8.07 8.09 99.00 99.99 8.26 8.17 8.24 8.39 6990 Rsrch 01/09/2018 06:57:00 99.99 8.28 8.11 8.14 99.00 99.99 8.26 8.21 8.30 8.41 6990 Rsrch 01/09/2018 06:58:00 99.99 8.35 8.17 8.18 99.00 99.99 8.25 8.23 8.32 8.45 6990 Rsrch 01/09/2018 06:59:00 99.99 8.36 8.17 8.17 99.00 99.99 8.27 8.27 8.34 8.48 6990 Rsrch 01/09/2018 07:00:00 99.99 8.37 8.22 8.22 99.00 99.99 8.32 8.30 8.37 8.47 6990 Rsrch 01/09/2018 07:01:00 99.99 8.37 8.22 8.22 99.00 99.99 8.34 8.32 8.37 8.51 6990 Rsrch 01/09/2018 07:02:00 99.99 8.48 8.30 8.26 99.00 99.99 8.43 8.35 8.40 8.53 6990 Rsrch 01/09/2018 07:03:00 99.99 8.46 8.30 8.30 99.00 99.99 8.42 8.37 8.44 8.58 6990 Rsrch 01/09/2018 07:04:00 99.99 8.52 8.37 8.33 99.00 99.99 8.43 8.45 8.50 8.59 6990 Rsrch 01/09/2018 07:05:00 99.99 8.49 8.39 8.39 99.00 99.99 8.57 8.51 8.54 8.66 6990 Rsrch 01/09/2018 07:06:00 99.99 8.54 8.44 8.42 99.00 99.99 8.50 8.50 8.57 8.71 6990 Rsrch 01/09/2018 07:07:00 99.99 8.65 8.51 8.46 99.00 99.99 8.51 8.53 8.62 8.75 6990 Rsrch 01/09/2018 07:08:00 99.99 8.79 8.59 8.55 99.00 99.99 8.54 8.59 8.66 8.81 6990 Rsrch 01/09/2018 07:09:00 99.99 8.85 8.68 8.60 99.00 99.99 8.58 8.67 8.72 8.85 6990 Rsrch 01/09/2018 07:10:00 99.99 8.91 8.73 8.66 99.00 99.99 8.69 8.69 8.76 8.91 6990 Rsrch 01/09/2018 07:11:00 99.99 8.87 8.75 8.74 99.00 99.99 8.67 8.72 8.75 8.94 6990 Rsrch 01/09/2018 07:12:00 99.99 8.88 8.76 8.75 99.00 99.99 8.73 8.78 8.83 9.05 6990 Rsrch 01/09/2018 07:13:00 99.99 8.91 8.83 8.81 99.00 99.99 8.85 8.86 8.90 9.12 6990 Rsrch 01/09/2018 07:14:00 99.99 8.93 8.88 8.88 99.00 99.99 8.89 8.91 8.94 9.11 6990 Rsrch 01/09/2018 07:15:00 99.99 8.94 8.94 8.90 99.00 99.99 8.90 8.97 8.95 9.17 6990 Rsrch 01/09/2018 07:16:00 99.99 8.97 8.92 8.87 99.00 99.99 8.97 9.00 8.99 9.19 6990 Rsrch 01/09/2018 07:17:00 99.99 8.97 8.93 8.90 99.00 99.99 8.97 8.98 8.97 9.25 6990 Rsrch 01/09/2018 07:18:00 99.99 9.00 8.96 8.95 99.00 99.99 9.01 9.03 9.01 9.30 6990 Rsrch 01/09/2018 07:19:00 99.99 9.08 9.08 9.05 99.00 99.99 9.03 9.08 9.05 9.33 6990 Rsrch 01/09/2018 07:20:00 99.99 9.11 9.13 9.06 99.00 99.99 9.10 9.11 9.11 9.42 6990 Rsrch 01/09/2018 07:21:00 99.99 9.11 9.08 9.06 99.00 99.99 9.10 9.13 9.15 9.45 6990 Rsrch 01/09/2018 07:22:00 99.99 9.20 9.20 9.15 99.00 99.99 9.16 9.20 9.21 9.54 6990 Rsrch 01/09/2018 07:23:00 99.99 9.25 9.25 9.17 99.00 99.99 9.15 9.20 9.22 9.59 6990 Rsrch 01/09/2018 07:24:00 99.99 9.36 9.32 9.27 99.00 99.99 9.17 9.24 9.22 9.61 6990 Rsrch 01/09/2018 07:25:00 99.99 9.38 9.33 9.24 99.00 99.99 9.26 9.33 9.33 9.66 6990 Rsrch 01/09/2018 07:26:00 99.99 9.39 9.36 9.32 99.00 99.99 9.32 9.36 9.34 9.70 6990 Rsrch 01/09/2018 07:27:00 99.99 9.43 9.43 9.40 99.00 99.99 9.38 9.45 9.45 9.80 6990 Rsrch 01/09/2018 07:28:00 99.99 9.55 9.57 9.48 99.00 99.99 9.38 9.47 9.50 9.85 6990 Rsrch 01/09/2018 07:29:00 99.99 9.61 9.49 9.42 99.00 99.99 9.39 9.47 9.51 9.91 6990 Rsrch 01/09/2018 07:30:00 99.99 9.51 9.46 9.34 99.00 99.99 9.39 9.48 9.44 9.90 6990 Rsrch 01/09/2018 07:31:00 99.99 9.45 9.43 9.34 99.00 99.99 9.29 9.34 9.38 9.85 6990 Rsrch 01/09/2018 07:32:00 99.99 9.55 9.52 9.48 99.00 99.99 9.48 9.48 9.57 9.96 6990 Rsrch 01/09/2018 07:33:00 99.99 9.59 9.54 9.46 99.00 99.99 9.51 9.56 9.59 9.98 6990 Rsrch 01/09/2018 07:34:00 99.99 9.53 9.48 9.46 99.00 99.99 9.55 9.56 9.65 9.98 6990 Rsrch 01/09/2018 07:35:00 99.99 9.60 9.50 9.50 99.00 99.99 9.38 9.42 9.59 10.02 6990 Rsrch 01/09/2018 07:36:00 99.99 9.54 9.41 9.41 99.00 99.99 9.52 9.56 9.68 10.01 6990 Rsrch 01/09/2018 07:37:00 99.99 9.60 9.60 9.50 99.00 99.99 9.61 9.63 9.83 10.14 6990 Rsrch 01/09/2018 07:38:00 99.99 9.69 9.60 9.59 99.00 99.99 9.74 9.79 10.01 10.24 6990 Rsrch 01/09/2018 07:39:00 99.99 9.83 9.78 9.71 99.00 99.99 9.78 9.78 10.03 10.22 6990 Rsrch 01/09/2018 07:40:00 99.99 9.96 9.96 9.89 99.00 99.99 9.88 9.89 10.18 10.25 6990 Rsrch 01/09/2018 07:41:00 99.99 10.07 10.16 9.99 99.00 99.99 9.99 10.00 10.27 10.37 6990 Rsrch 01/09/2018 07:42:00 99.99 10.10 10.12 9.95 99.00 99.99 9.96 9.91 10.35 10.39 6990 Rsrch 01/09/2018 07:43:00 99.99 10.18 10.23 10.01 99.00 99.99 10.11 10.22 10.60 10.67 6990 Rsrch 01/09/2018 07:44:00 99.99 10.28 10.31 10.03 99.00 99.99 10.21 10.30 10.65 10.63 6990 Rsrch 01/09/2018 07:45:00 99.99 10.32 10.40 10.05 99.00 99.99 10.20 10.28 10.69 10.65 6990 Rsrch 01/09/2018 07:46:00 99.99 10.28 10.31 10.09 99.00 99.99 10.22 10.39 10.81 10.83 6990 Rsrch 01/09/2018 07:47:00 99.99 10.27 10.27 10.09 99.00 99.99 10.27 10.29 10.78 10.83 6990 Rsrch 01/09/2018 07:48:00 99.99 10.41 10.45 10.21 99.00 99.99 10.38 10.41 10.92 10.78 6990 Rsrch 01/09/2018 07:49:00 99.99 10.41 10.33 10.38 99.00 99.99 10.38 10.51 11.02 11.02 6990 Rsrch 01/09/2018 07:50:00 99.99 10.42 10.28 10.38 99.00 99.99 10.35 10.45 11.02 11.00 6990 Rsrch 01/09/2018 07:51:00 99.99 10.33 10.11 10.23 99.00 99.99 10.33 10.25 10.96 10.89 6990 Rsrch 01/09/2018 07:52:00 99.99 10.39 10.20 10.41 99.00 99.99 10.29 10.32 11.06 11.04 6990 Rsrch 01/09/2018 07:53:00 99.99 10.44 10.20 10.46 99.00 99.99 10.44 10.56 11.25 11.16 6990 Rsrch 01/09/2018 07:54:00 99.99 10.59 10.44 10.51 99.00 99.99 10.44 10.56 11.32 11.32 6990 Rsrch 01/09/2018 07:55:00 99.99 10.60 10.46 10.80 99.00 99.99 10.31 10.63 11.54 11.61 6990 Rsrch 01/09/2018 07:56:00 99.99 10.70 10.65 11.11 99.00 99.99 10.50 10.62 11.53 11.73 6990 Rsrch 01/09/2018 07:57:00 99.99 10.69 10.54 11.16 99.00 99.99 10.64 10.84 11.75 11.62 6990 Rsrch 01/09/2018 07:58:00 99.99 10.72 10.46 11.20 99.00 99.99 10.56 10.65 11.77 11.59 6990 Rsrch 01/09/2018 07:59:00 99.99 10.62 10.35 11.33 99.00 99.99 10.50 10.74 11.96 11.80 6990 Rsrch 01/09/2018 08:00:00 99.99 10.76 10.81 11.64 99.00 99.99 10.63 10.98 12.11 11.89 6990 Rsrch 01/09/2018 08:01:00 99.99 10.87 10.83 11.77 99.00 99.99 10.35 10.85 12.31 12.04 6990 Rsrch 01/09/2018 08:02:00 99.99 11.01 10.83 12.05 99.00 99.99 10.69 11.08 12.12 12.09 6990 Rsrch 01/09/2018 08:03:00 99.99 11.04 10.97 12.28 99.00 99.99 10.78 11.07 12.36 12.26 6990 Rsrch 01/09/2018 08:04:00 99.99 11.10 11.15 12.36 99.00 99.99 10.44 11.30 12.52 12.22 6990 Rsrch 01/09/2018 08:05:00 99.99 11.20 11.30 12.64 99.00 99.99 10.93 11.53 12.76 12.96 6990 Rsrch 01/09/2018 08:06:00 99.99 11.33 11.51 12.79 99.00 99.99 11.04 11.65 12.82 12.90 6990 Rsrch 01/09/2018 08:07:00 99.99 11.42 11.46 12.77 99.00 99.99 11.19 11.74 12.78 12.98 6990 Rsrch 01/09/2018 08:08:00 99.99 11.37 11.51 12.92 99.00 99.99 11.24 11.78 12.92 12.70 6990 Rsrch 01/09/2018 08:09:00 99.99 11.53 11.83 13.02 99.00 99.99 11.44 12.00 12.95 13.17 6990 Rsrch 01/09/2018 08:10:00 99.99 11.61 11.61 12.80 99.00 99.99 11.51 12.05 12.69 12.99 6990 Rsrch 01/09/2018 08:11:00 99.99 11.65 11.93 12.97 99.00 99.99 11.55 12.12 12.64 13.22 6990 Rsrch 01/09/2018 08:12:00 99.99 11.73 12.05 12.91 99.00 99.99 11.60 12.08 12.79 12.97 6990 Rsrch 01/09/2018 08:13:00 99.99 11.58 11.95 12.98 99.00 99.99 11.36 11.92 12.91 12.93 6990 Rsrch 01/09/2018 08:14:00 99.99 11.74 12.19 12.78 99.00 99.99 11.57 12.11 12.88 12.91 6990 Rsrch 01/09/2018 08:15:00 99.99 11.61 12.20 12.75 99.00 99.99 11.44 11.96 12.80 13.17 6990 Rsrch 01/09/2018 08:16:00 99.99 11.53 12.10 12.52 99.00 99.99 11.44 11.90 12.55 12.63 6990 Rsrch 01/09/2018 08:17:00 99.99 11.61 12.15 12.49 99.00 99.99 11.50 11.97 12.42 12.55 6990 Rsrch 01/09/2018 08:18:00 99.99 11.67 12.19 12.52 99.00 99.99 11.53 12.07 12.49 12.54 6990 Rsrch 01/09/2018 08:19:00 99.99 11.58 12.15 12.33 99.00 99.99 11.46 11.95 12.38 12.45 6990 Rsrch 01/09/2018 08:20:00 99.99 11.51 12.12 12.22 99.00 99.99 11.38 11.88 12.33 12.47 6990 Rsrch 01/09/2018 08:21:00 99.99 11.39 11.96 12.05 99.00 99.99 11.27 11.69 12.21 12.18 6990 Rsrch 01/09/2018 08:22:00 99.99 11.57 12.26 12.29 99.00 99.99 11.37 11.88 12.48 12.48 6990 Rsrch 01/09/2018 08:23:00 99.99 11.53 12.10 12.10 99.00 99.99 11.21 11.79 12.39 12.39 6990 Rsrch 01/09/2018 08:24:00 99.99 11.37 11.96 12.08 99.00 99.99 11.22 11.88 12.53 12.57 6990 Rsrch 01/09/2018 08:25:00 99.99 11.33 11.95 11.99 99.00 99.99 11.10 11.74 12.27 12.39 6990 Rsrch 01/09/2018 08:26:00 99.99 11.29 11.90 12.07 99.00 99.99 10.99 11.61 12.33 12.18 6990 Rsrch 01/09/2018 08:27:00 99.99 11.16 11.72 11.85 99.00 99.99 10.83 11.41 12.17 11.92 6990 Rsrch 01/09/2018 08:28:00 99.99 11.13 11.72 11.89 99.00 99.99 10.73 11.38 12.14 12.19 6990 Rsrch 01/09/2018 08:29:00 99.99 11.05 11.67 11.84 99.00 99.99 10.66 11.35 12.11 12.19 6990 Rsrch 01/09/2018 08:30:00 99.99 11.40 12.52 13.34 99.00 99.99 11.13 12.09 14.15 13.93 6990 Rsrch 01/09/2018 08:31:00 99.99 11.80 13.61 15.05 99.00 99.99 12.05 13.04 16.38 15.17 6990 Rsrch 01/09/2018 08:32:00 99.99 11.81 13.88 15.00 99.00 99.99 11.99 13.05 15.82 15.22 6990 Rsrch 01/09/2018 08:35:00 99.99 12.37 15.56 16.89 99.00 99.99 12.48 14.07 17.95 16.96 6990 Rsrch 01/09/2018 08:36:00 99.99 12.34 15.50 16.82 99.00 99.99 12.36 13.98 17.50 16.53 6990 Rsrch 01/09/2018 08:37:00 99.99 12.18 15.10 15.49 99.00 99.99 12.04 13.52 16.00 15.40 6990 Rsrch 01/09/2018 08:38:00 99.99 12.11 14.84 15.21 99.00 99.99 11.93 13.33 15.71 14.76 6990 Rsrch 01/09/2018 08:39:00 99.99 12.06 14.67 14.98 99.00 99.99 11.84 13.20 15.40 15.03 6990 Rsrch 01/09/2018 08:40:00 99.99 12.19 14.76 15.00 99.00 99.99 11.97 13.29 15.60 15.05 6990 Rsrch 01/09/2018 08:41:00 99.99 12.19 14.85 15.03 99.00 99.99 11.89 13.28 15.43 15.00 6990 Rsrch 01/09/2018 08:42:00 99.99 12.27 14.93 15.04 99.00 99.99 11.97 13.37 16.09 15.11 6990 Rsrch 01/09/2018 08:43:00 99.99 12.17 14.75 14.83 99.00 99.99 11.91 13.23 15.95 14.62 6990 Rsrch 01/09/2018 08:44:00 99.99 12.23 14.86 14.96 99.00 99.99 11.98 13.32 15.86 14.94 6990 Rsrch 01/09/2018 08:45:00 99.99 12.32 14.79 15.18 99.00 99.99 12.08 13.51 16.16 15.14 6990 Rsrch 01/09/2018 08:46:00 99.99 12.49 15.34 15.51 99.00 99.99 12.25 13.69 16.29 15.41 6990 Rsrch 01/09/2018 08:47:00 99.99 12.61 15.33 15.51 99.00 99.99 12.29 13.79 16.58 15.56 6990 Rsrch 01/09/2018 08:48:00 99.99 12.76 15.83 15.93 99.00 99.99 12.42 14.01 17.13 15.91 6990 Rsrch 01/09/2018 08:49:00 99.99 12.96 16.05 16.28 99.00 99.99 12.68 14.32 17.91 15.85 6990 Rsrch 01/09/2018 08:50:00 99.99 13.07 16.51 16.84 99.00 99.99 12.70 14.46 18.42 16.42 6990 Rsrch 01/09/2018 08:51:00 99.99 13.28 16.40 16.85 99.00 99.99 12.81 14.73 18.29 16.42 6990 Rsrch 01/09/2018 08:52:00 99.99 13.33 16.46 17.06 99.00 99.99 12.81 14.73 17.72 16.53 6990 Rsrch 01/09/2018 08:53:00 99.99 13.46 16.65 16.85 99.00 99.99 12.84 14.78 17.53 16.56 6990 Rsrch 01/09/2018 08:54:00 99.99 13.38 16.25 16.50 99.00 99.99 12.74 14.58 17.11 16.22 6990 Rsrch 01/09/2018 08:55:00 99.99 13.45 16.03 16.17 99.00 99.99 12.79 14.75 17.51 16.65 6990 Rsrch 01/09/2018 08:56:00 99.99 14.21 17.59 17.43 99.00 99.99 13.21 15.17 18.79 17.59 6990 Rsrch 01/09/2018 08:57:00 99.99 14.37 17.73 17.89 99.00 99.99 13.43 15.52 19.53 17.71 6990 Rsrch 01/09/2018 08:58:00 99.99 14.96 18.61 18.86 99.00 99.99 13.56 16.01 21.34 18.86 6990 Rsrch 01/09/2018 08:59:00 99.99 14.80 18.26 18.52 99.00 99.99 13.53 15.80 20.44 17.50 6990 Rsrch 01/09/2018 09:00:00 99.99 14.70 18.04 18.44 99.00 99.99 13.50 15.84 20.21 17.38 6990 Rsrch 01/09/2018 09:01:00 99.99 14.34 17.35 17.47 99.00 99.99 13.12 15.34 18.93 16.94 6990 Rsrch 01/09/2018 09:02:00 99.99 14.87 17.92 18.02 99.00 99.99 13.27 15.64 19.19 17.60 6990 Rsrch 01/09/2018 09:03:00 99.99 14.50 17.57 17.40 99.00 99.99 13.00 15.25 18.56 16.67 6990 Rsrch 01/09/2018 09:04:00 99.99 14.47 17.78 17.81 99.00 99.99 13.01 15.43 18.42 17.18 6990 Rsrch 01/09/2018 09:05:00 99.99 14.46 17.53 17.29 99.00 99.99 12.94 15.40 18.04 16.98 6990 Rsrch 01/09/2018 09:06:00 99.99 14.70 18.12 17.73 99.00 99.99 13.09 15.87 18.44 17.68 6990 Rsrch 01/09/2018 09:07:00 99.99 15.00 18.67 17.99 99.00 99.99 13.41 16.38 19.02 17.94 6990 Rsrch 01/09/2018 09:08:00 99.99 15.17 18.89 18.96 99.00 99.99 13.62 16.89 20.51 17.96 6990 Rsrch 01/09/2018 09:09:00 99.99 15.17 19.47 18.84 99.00 99.99 13.60 16.87 20.39 17.93 6990 Rsrch 01/09/2018 09:10:00 99.99 15.50 19.96 19.30 99.00 99.99 13.68 17.45 21.38 18.92 6990 Rsrch 01/09/2018 09:11:00 99.99 15.54 19.80 19.16 99.00 99.99 13.62 17.35 20.08 19.01 6990 Rsrch 01/09/2018 09:12:00 99.99 15.41 19.76 19.10 99.00 99.99 13.71 17.34 20.83 18.10 6990 Rsrch 01/09/2018 09:13:00 99.99 16.11 20.66 19.66 99.00 99.99 14.09 18.25 21.37 19.51 6990 Rsrch 01/09/2018 09:14:00 99.99 16.47 20.84 19.19 99.00 99.99 14.02 17.96 20.59 18.46 6990 Rsrch 01/09/2018 09:15:00 99.99 17.12 22.11 20.31 99.00 99.99 14.65 18.69 22.91 19.65 6990 Rsrch 01/09/2018 09:16:00 99.99 16.92 21.39 19.94 99.00 99.99 14.52 18.38 22.41 19.00 6990 Rsrch 01/09/2018 09:17:00 99.99 17.48 22.52 21.07 99.00 99.99 15.19 19.50 22.88 20.38 6990 Rsrch 01/09/2018 09:18:00 99.99 17.00 21.66 20.89 99.00 99.99 14.95 18.95 22.84 20.24 6990 Rsrch 01/09/2018 09:19:00 99.99 16.31 20.78 19.72 99.00 99.99 14.61 17.98 21.98 19.14 6990 Rsrch 01/09/2018 09:20:00 99.99 15.79 20.05 19.13 99.00 99.99 14.29 17.49 20.12 18.12 6990 Rsrch 01/09/2018 09:21:00 99.99 15.07 18.14 17.83 99.00 99.99 13.80 16.68 18.97 17.54 6990 Rsrch 01/09/2018 09:22:00 99.99 14.31 17.19 16.66 99.00 99.99 12.94 15.45 16.71 16.20 6990 Rsrch 01/09/2018 09:23:00 99.99 13.58 16.44 15.80 99.00 99.99 12.54 14.80 16.63 15.51 6990 Rsrch 01/09/2018 09:24:00 99.99 13.35 15.79 15.46 99.00 99.99 12.25 14.37 16.02 15.17 6990 Rsrch 01/09/2018 09:25:00 99.99 12.93 14.90 14.30 99.00 99.99 11.90 13.60 14.88 14.00 6990 Rsrch 01/09/2018 09:26:00 99.99 12.63 14.30 13.82 99.00 99.99 11.64 13.15 14.30 13.63 6990 Rsrch 01/09/2018 09:27:00 99.99 12.37 13.86 13.45 99.00 99.99 11.44 12.89 13.97 13.49 6990 Rsrch 01/09/2018 09:28:00 99.99 12.19 13.61 13.25 99.00 99.99 11.37 12.61 13.80 13.23 6990 Rsrch 01/09/2018 09:29:00 99.99 12.07 13.36 13.17 99.00 99.99 11.23 12.40 13.61 13.24 6990 Rsrch 01/09/2018 09:30:00 99.99 11.95 13.18 13.04 99.00 99.99 11.18 12.37 13.65 13.26 6990 Rsrch 01/09/2018 09:31:00 99.99 11.87 13.09 13.14 99.00 99.99 11.09 12.22 13.73 13.39 6990 Rsrch 01/09/2018 09:32:00 99.99 11.66 12.80 12.87 99.00 99.99 11.02 12.10 13.46 13.32 6990 Rsrch 01/09/2018 09:33:00 99.99 11.66 12.77 12.91 99.00 99.99 11.03 12.03 13.54 13.22 6990 Rsrch 01/09/2018 09:34:00 99.99 11.50 12.63 12.79 99.00 99.99 11.03 11.94 13.53 13.11 6990 Rsrch 01/09/2018 09:35:00 99.99 11.54 12.54 12.76 99.00 99.99 11.12 11.96 13.45 13.16 6990 Rsrch 01/09/2018 09:36:00 99.99 11.51 12.53 12.78 99.00 99.99 11.15 11.93 13.37 13.17 6990 Rsrch 01/09/2018 09:37:00 99.99 11.46 12.47 12.79 99.00 99.99 11.11 11.95 13.35 13.17 6990 Rsrch 01/09/2018 09:38:00 99.99 11.50 12.50 12.90 99.00 99.99 11.11 12.02 13.47 13.44 6990 Rsrch 01/09/2018 09:39:00 99.99 11.53 12.50 12.92 99.00 99.99 11.23 12.00 13.41 13.31 6990 Rsrch 01/09/2018 09:40:00 99.99 11.75 12.67 13.04 99.00 99.99 11.38 12.10 13.66 13.71 6990 Rsrch 01/09/2018 09:41:00 99.99 11.89 12.89 13.28 99.00 99.99 11.70 12.41 13.81 14.05 6990 Rsrch 01/09/2018 09:42:00 99.99 11.98 12.95 13.45 99.00 99.99 11.84 12.38 13.94 13.84 6990 Rsrch 01/09/2018 09:43:00 99.99 12.20 13.22 13.67 99.00 99.99 12.07 12.60 14.16 14.29 6990 Rsrch 01/09/2018 09:44:00 99.99 12.35 13.39 13.92 99.00 99.99 12.27 12.77 14.22 14.57 6990 Rsrch 01/09/2018 09:45:00 99.99 12.65 13.63 14.17 99.00 99.99 12.46 12.96 14.60 15.00 6990 Rsrch 01/09/2018 09:46:00 99.99 12.73 13.59 14.05 99.00 99.99 12.60 13.14 14.59 15.11 6990 Rsrch 01/09/2018 09:47:00 99.99 12.75 13.74 14.19 99.00 99.99 12.60 13.16 14.81 15.13 6990 Rsrch 01/09/2018 09:48:00 99.99 12.85 13.87 14.24 99.00 99.99 12.70 13.20 14.71 14.79 6990 Rsrch 01/09/2018 09:49:00 99.99 12.86 13.73 14.08 99.00 99.99 12.73 13.13 14.35 14.65 6990 Rsrch 01/09/2018 09:50:00 99.99 12.87 13.73 14.21 99.00 99.99 12.74 13.13 14.35 14.68 6990 Rsrch 01/09/2018 09:51:00 99.99 13.04 13.84 14.15 99.00 99.99 12.86 13.23 14.38 14.78 6990 Rsrch 01/09/2018 09:52:00 99.99 13.21 14.21 14.55 99.00 99.99 13.13 13.50 14.85 15.22 6990 Rsrch 01/09/2018 09:53:00 99.99 13.20 14.07 14.27 99.00 99.99 13.05 13.43 14.47 14.82 6990 Rsrch 01/09/2018 09:54:00 99.99 13.20 14.04 14.22 99.00 99.99 12.97 13.33 14.45 14.45 6990 Rsrch 01/09/2018 09:55:00 99.99 13.21 14.09 14.21 99.00 99.99 12.99 13.39 14.48 14.83 6990 Rsrch 01/09/2018 09:56:00 99.99 13.31 14.22 14.33 99.00 99.99 13.08 13.46 14.45 14.92 6990 Rsrch 01/09/2018 09:57:00 99.99 13.37 14.29 14.46 99.00 99.99 13.20 13.55 14.71 15.12 6990 Rsrch 01/09/2018 09:58:00 99.99 13.47 14.51 14.56 99.00 99.99 13.29 13.67 14.79 15.18 6990 Rsrch 01/09/2018 09:59:00 99.99 13.50 14.43 14.42 99.00 99.99 13.16 13.57 14.55 15.10 6990 Rsrch 01/09/2018 10:00:00 99.99 13.54 14.56 14.75 99.00 99.99 13.28 13.68 14.68 15.25 6990 Rsrch 01/09/2018 10:01:00 99.99 13.53 14.57 14.55 99.00 99.99 13.30 13.63 14.47 15.04 6990 Rsrch 01/09/2018 10:02:00 99.99 13.91 15.33 15.11 99.00 99.99 13.94 14.21 14.94 15.61 6990 Rsrch 01/09/2018 10:03:00 99.99 15.43 18.34 16.98 99.00 99.99 16.78 16.48 16.93 18.04 6990 Rsrch 01/09/2018 10:04:00 99.99 15.01 16.84 16.16 99.00 99.99 15.62 15.89 16.16 17.06 6990 Rsrch 01/09/2018 10:05:00 99.99 14.65 16.58 16.10 99.00 99.99 14.78 15.48 15.93 16.65 6990 Rsrch 01/09/2018 10:06:00 99.99 14.38 16.32 15.65 99.00 99.99 14.30 15.17 15.48 16.37 6990 Rsrch 01/09/2018 10:07:00 99.99 14.32 16.05 15.57 99.00 99.99 14.18 14.99 15.15 15.74 6990 Rsrch 01/09/2018 10:08:00 99.99 14.24 15.92 15.59 99.00 99.99 14.02 15.00 15.60 16.22 6990 Rsrch 01/09/2018 10:09:00 99.99 14.21 15.74 15.39 99.00 99.99 13.96 14.79 15.24 15.93 6990 Rsrch 01/09/2018 10:10:00 99.99 14.27 15.89 15.44 99.00 99.99 13.94 14.86 15.27 16.04 6990 Rsrch 01/09/2018 10:11:00 99.99 14.44 16.31 15.77 99.00 99.99 14.11 15.01 15.81 16.14 6990 Rsrch 01/09/2018 10:12:00 99.99 15.09 17.37 16.51 99.00 99.99 14.92 16.07 16.06 17.24 6990 Rsrch 01/09/2018 10:13:00 99.99 15.93 19.76 18.28 99.00 99.99 15.79 17.62 17.72 19.57 6990 Rsrch 01/09/2018 10:14:00 99.99 16.93 21.07 18.99 99.00 99.99 16.23 18.59 18.47 20.33 6990 Rsrch 01/09/2018 10:15:00 99.99 18.28 23.78 20.77 99.00 99.99 17.46 20.28 20.64 21.43 6990 Rsrch 01/09/2018 10:16:00 99.99 17.27 21.47 20.15 99.00 99.99 16.71 18.86 20.04 20.05 6990 Rsrch 01/09/2018 10:17:00 99.99 17.55 21.45 20.29 99.00 99.99 16.98 19.25 19.32 19.86 6990 Rsrch 01/09/2018 10:18:00 99.99 18.98 23.64 21.84 99.00 99.99 17.81 20.68 20.65 22.28 6990 Rsrch 01/09/2018 10:19:00 99.99 20.13 25.66 22.84 99.00 99.99 19.19 21.83 21.78 23.88 6990 Rsrch 01/09/2018 10:20:00 99.99 20.42 25.43 23.97 99.00 99.99 19.04 21.99 22.43 23.40 6990 Rsrch 01/09/2018 10:21:00 99.99 20.67 25.70 23.33 99.00 99.99 19.44 21.32 22.08 22.25 6990 Rsrch 01/09/2018 10:22:00 99.99 20.78 24.98 22.59 99.00 99.99 19.46 21.19 21.42 22.80 6990 Rsrch 01/09/2018 10:23:00 99.99 19.94 23.87 20.81 99.00 99.99 18.20 19.81 21.21 20.93 6990 Rsrch 01/09/2018 10:24:00 99.99 21.05 25.78 22.99 99.00 99.99 19.31 21.39 22.46 22.92 6990 Rsrch 01/09/2018 10:25:00 99.99 21.83 26.32 23.47 99.00 99.99 20.07 21.99 22.64 23.64 6990 Rsrch 01/09/2018 10:26:00 99.99 22.47 27.30 23.55 99.00 99.99 20.72 22.56 22.86 23.35 6990 Rsrch 01/09/2018 10:27:00 99.99 23.23 28.00 24.02 99.00 99.99 21.20 22.82 22.63 23.60 6990 Rsrch 01/09/2018 10:28:00 99.99 22.96 26.74 23.14 99.00 99.99 20.53 22.16 22.16 22.82 6990 Rsrch 01/09/2018 10:29:00 99.99 22.86 27.37 23.55 99.00 99.99 20.71 22.43 22.14 23.47 6990 Rsrch 01/09/2018 10:30:00 99.99 23.47 29.04 25.27 99.00 99.99 21.56 23.24 23.43 25.40 6990 Rsrch 01/09/2018 10:31:00 99.99 23.78 28.24 23.63 99.00 99.99 21.84 23.43 22.18 24.22 6990 Rsrch 01/09/2018 10:32:00 99.99 23.11 26.58 22.64 99.00 99.99 21.20 22.55 21.16 22.32 6990 Rsrch 01/09/2018 10:33:00 99.99 22.50 25.95 22.40 99.00 99.99 20.24 21.53 20.60 20.78 6990 Rsrch 01/09/2018 10:34:00 99.99 22.11 25.09 21.60 99.00 99.99 19.77 21.35 20.89 21.48 6990 Rsrch 01/09/2018 10:35:00 99.99 22.64 27.26 22.72 99.00 99.99 21.14 22.01 20.74 23.31 6990 Rsrch 01/09/2018 10:36:00 99.99 23.07 28.60 24.40 99.00 99.99 22.35 22.89 22.20 24.38 6990 Rsrch 01/09/2018 10:37:00 99.99 23.23 27.70 23.80 99.00 99.99 21.98 22.47 20.84 22.57 6990 Rsrch 01/09/2018 10:38:00 99.99 21.82 25.67 22.16 99.00 99.99 20.09 21.41 20.90 21.19 6990 Rsrch 01/09/2018 10:39:00 99.99 20.47 23.58 20.69 99.00 99.99 18.52 20.28 20.28 20.42 6990 Rsrch 01/09/2018 10:40:00 99.99 19.87 22.33 19.38 99.00 99.99 17.41 19.24 18.93 18.47 6990 Rsrch 01/09/2018 10:41:00 99.99 19.07 21.34 18.79 99.00 99.99 17.33 19.12 18.82 18.80 6990 Rsrch 01/09/2018 10:42:00 99.99 18.50 20.52 18.37 99.00 99.99 16.83 18.48 18.12 18.24 6990 Rsrch 01/09/2018 10:43:00 99.99 17.86 19.38 17.31 99.00 99.99 15.95 17.58 17.51 17.03 6990 Rsrch 01/09/2018 10:44:00 99.99 17.67 19.69 17.44 99.00 99.99 15.89 17.34 17.24 17.09 6990 Rsrch 01/09/2018 10:45:00 99.99 17.53 19.47 17.43 99.00 99.99 15.62 17.13 17.08 17.00 6990 Rsrch 01/09/2018 10:46:00 99.99 17.34 19.27 17.59 99.00 99.99 15.46 16.75 17.36 17.28 6990 Rsrch 01/09/2018 10:47:00 99.99 16.80 18.87 17.15 99.00 99.99 15.30 16.59 17.70 17.18 6990 Rsrch 01/09/2018 10:48:00 99.99 16.67 18.63 17.33 99.00 99.99 14.94 16.17 17.81 16.79 6990 Rsrch 01/09/2018 10:49:00 99.99 16.43 18.34 17.13 99.00 99.99 14.90 16.20 17.38 17.21 6990 Rsrch 01/09/2018 10:50:00 99.99 16.22 18.01 16.87 99.00 99.99 14.78 15.82 16.88 16.92 6990 Rsrch 01/09/2018 10:51:00 99.99 16.14 17.82 16.57 99.00 99.99 14.81 15.69 16.72 16.64 6990 Rsrch 01/09/2018 10:52:00 99.99 16.09 17.90 16.73 99.00 99.99 14.80 15.64 16.95 16.49 6990 Rsrch 01/09/2018 10:53:00 99.99 16.04 18.04 17.04 99.00 99.99 14.84 15.73 17.36 17.32 6990 Rsrch 01/09/2018 10:54:00 99.99 16.11 18.15 17.42 99.00 99.99 14.98 15.91 17.34 17.96 6990 Rsrch 01/09/2018 10:55:00 99.99 16.25 18.29 17.51 99.00 99.99 14.98 16.00 17.89 18.24 6990 Rsrch 01/09/2018 10:56:00 99.99 16.94 19.46 18.20 99.00 99.99 15.71 16.48 18.32 19.06 6990 Rsrch 01/09/2018 10:57:00 99.99 18.37 21.97 19.98 99.00 99.99 17.08 17.68 19.85 20.31 6990 Rsrch 01/09/2018 10:58:00 99.99 18.81 22.06 20.66 99.00 99.99 17.08 18.18 20.64 21.63 6990 Rsrch 01/09/2018 10:59:00 99.99 18.08 21.05 19.37 99.00 99.99 16.38 17.78 19.93 19.30 6990 Rsrch 01/09/2018 11:00:00 99.99 17.39 20.35 19.00 99.00 99.99 15.91 17.50 19.03 19.19 6990 Rsrch 01/09/2018 11:01:00 99.99 17.22 20.16 18.84 99.00 99.99 15.82 17.47 18.71 19.04 6990 Rsrch 01/09/2018 11:02:00 99.99 16.61 19.10 17.74 99.00 99.99 15.34 16.79 17.82 18.43 6990 Rsrch 01/09/2018 11:03:00 99.99 16.62 19.20 17.83 99.00 99.99 15.27 16.63 17.51 18.19 6990 Rsrch 01/09/2018 11:04:00 99.99 16.91 19.37 18.27 99.00 99.99 15.58 16.60 18.22 18.27 6990 Rsrch 01/09/2018 11:05:00 99.99 18.04 20.17 18.63 99.00 99.99 16.21 17.02 18.12 19.23 6990 Rsrch 01/09/2018 11:06:00 99.99 17.33 19.86 18.13 99.00 99.99 15.68 16.73 17.70 18.42 6990 Rsrch 01/09/2018 11:07:00 99.99 16.87 19.39 17.82 99.00 99.99 15.29 16.37 17.27 17.88 6990 Rsrch 01/09/2018 11:08:00 99.99 16.83 19.13 17.69 99.00 99.99 15.25 16.25 17.39 18.11 6990 Rsrch 01/09/2018 11:09:00 99.99 16.94 19.44 17.62 99.00 99.99 15.43 16.26 17.92 18.38 6990 Rsrch 01/09/2018 11:10:00 99.99 17.26 19.96 18.72 99.00 99.99 15.76 16.58 18.88 19.21 6990 Rsrch 01/09/2018 11:11:00 99.99 19.57 22.59 20.15 99.00 99.99 18.73 17.92 20.51 22.39 6990 Rsrch 01/09/2018 11:12:00 99.99 20.15 23.46 21.07 99.00 99.99 18.93 18.73 20.32 23.13 6990 Rsrch 01/09/2018 11:13:00 99.99 19.24 22.13 20.04 99.00 99.99 17.84 18.20 21.04 21.46 6990 Rsrch 01/09/2018 11:14:00 99.99 19.97 23.51 21.37 99.00 99.99 18.35 18.18 22.34 21.91 6990 Rsrch 01/09/2018 11:15:00 99.99 20.77 24.07 22.68 99.00 99.99 19.88 19.37 23.58 23.52 6990 Rsrch 01/09/2018 11:16:00 99.99 21.73 24.68 22.37 99.00 99.99 20.64 19.90 23.37 21.40 6990 Rsrch 01/09/2018 11:17:00 99.99 21.75 24.59 22.03 99.00 99.99 20.65 19.66 22.92 21.32 6990 Rsrch 01/09/2018 11:18:00 99.99 22.06 25.94 21.83 99.00 99.99 21.13 19.96 23.86 21.12 6990 Rsrch 01/09/2018 11:19:00 99.99 22.35 26.63 21.92 99.00 99.99 21.34 20.44 25.26 22.49 6990 Rsrch 01/09/2018 11:20:00 99.99 23.26 27.59 24.12 99.00 99.99 22.36 21.11 26.01 23.79 6990 Rsrch 01/09/2018 11:21:00 99.99 23.90 28.17 25.19 99.00 99.99 22.92 21.77 25.39 24.70 6990 Rsrch 01/09/2018 11:22:00 99.99 24.13 27.69 24.36 99.00 99.99 22.43 21.90 24.54 25.41 6990 Rsrch 01/09/2018 11:23:00 99.99 24.79 28.81 24.84 99.00 99.99 22.93 22.01 26.20 25.74 6990 Rsrch 01/09/2018 11:24:00 99.99 21.09 24.54 21.50 99.00 99.99 19.41 20.91 22.32 22.44 6990 Rsrch 01/09/2018 11:25:00 99.99 19.95 23.14 19.93 99.00 99.99 17.28 19.49 20.48 20.97 6990 Rsrch 01/09/2018 11:26:00 99.99 19.03 21.98 18.96 99.00 99.99 16.03 18.55 18.98 19.57 6990 Rsrch 01/09/2018 11:27:00 99.99 17.89 20.98 18.29 99.00 99.99 15.43 17.97 19.07 19.63 6990 Rsrch 01/09/2018 11:28:00 99.99 16.93 19.61 17.79 99.00 99.99 15.10 17.18 18.59 17.72 6990 Rsrch 01/09/2018 11:29:00 99.99 16.62 18.76 17.10 99.00 99.99 14.76 16.60 17.93 17.00 6990 Rsrch 01/09/2018 11:30:00 99.99 16.48 18.55 17.06 99.00 99.99 14.50 16.40 17.39 16.88 6990 Rsrch 01/09/2018 11:31:00 99.99 16.20 18.36 16.85 99.00 99.99 14.20 16.10 16.80 16.87 6990 Rsrch 01/09/2018 11:32:00 99.99 15.59 17.39 16.02 99.00 99.99 14.09 15.62 16.36 16.49 6990 Rsrch 01/09/2018 11:33:00 99.99 15.53 17.18 15.73 99.00 99.99 13.98 15.22 16.18 16.30 6990 Rsrch 01/09/2018 11:34:00 99.99 15.46 17.08 16.06 99.00 99.99 14.08 15.08 16.28 16.56 6990 Rsrch 01/09/2018 11:35:00 99.99 15.13 16.66 15.82 99.00 99.99 13.91 14.87 16.03 16.17 6990 Rsrch 01/09/2018 11:36:00 99.99 15.10 16.32 15.55 99.00 99.99 13.82 14.73 15.70 15.92 6990 Rsrch 01/09/2018 11:37:00 99.99 15.03 16.32 15.57 99.00 99.99 14.00 14.62 15.70 16.20 6990 Rsrch 01/09/2018 11:38:00 99.99 15.21 16.52 15.76 99.00 99.99 14.12 14.61 15.97 16.06 6990 Rsrch 01/09/2018 11:39:00 99.99 15.01 16.53 15.83 99.00 99.99 14.01 14.49 16.08 16.28 6990 Rsrch 01/09/2018 11:40:00 99.99 15.18 16.35 15.81 99.00 99.99 14.18 14.48 16.00 16.38 6990 Rsrch 01/09/2018 11:41:00 99.99 15.58 16.78 16.05 99.00 99.99 14.55 14.66 16.03 16.80 6990 Rsrch 01/09/2018 11:42:00 99.99 17.39 18.47 17.44 99.00 99.99 16.21 15.30 17.69 18.47 6990 Rsrch 01/09/2018 11:43:00 99.99 19.89 20.55 19.18 99.00 99.99 18.10 16.36 18.87 20.68 6990 Rsrch 01/09/2018 11:44:00 99.99 21.92 22.41 21.09 99.00 99.99 19.38 17.44 21.18 21.37 6990 Rsrch 01/09/2018 11:45:00 99.99 22.27 23.10 20.67 99.00 99.99 19.46 17.84 22.41 21.11 6990 Rsrch 01/09/2018 11:46:00 99.99 22.88 24.42 21.50 99.00 99.99 19.88 18.23 23.16 20.74 6990 Rsrch 01/09/2018 11:47:00 99.99 22.82 24.36 22.16 99.00 99.99 19.58 18.57 22.51 21.36 6990 Rsrch 01/09/2018 11:48:00 99.99 23.41 25.20 21.83 99.00 99.99 19.92 18.93 23.53 21.93 6990 Rsrch 01/09/2018 11:49:00 99.99 23.52 25.36 21.44 99.00 99.99 20.37 19.37 23.78 21.72 6990 Rsrch 01/09/2018 11:50:00 99.99 24.21 25.85 22.56 99.00 99.99 20.90 19.51 24.34 22.24 6990 Rsrch 01/09/2018 11:51:00 99.99 25.48 27.24 23.58 99.00 99.99 21.50 20.39 25.89 23.47 6990 Rsrch 01/09/2018 11:52:00 99.99 25.36 26.80 24.27 99.00 99.99 21.48 20.34 25.13 22.94 6990 Rsrch 01/09/2018 11:53:00 99.99 26.45 26.89 24.12 99.00 99.99 20.80 20.25 24.25 22.56 6990 Rsrch 01/09/2018 11:54:00 99.99 25.33 26.03 23.00 99.00 99.99 20.95 20.17 24.07 21.89 6990 Rsrch 01/09/2018 11:55:00 99.99 26.05 27.40 24.81 99.00 99.99 20.92 20.12 25.90 23.50 6990 Rsrch 01/09/2018 11:56:00 99.99 25.69 27.21 23.30 99.00 99.99 21.20 20.51 25.68 23.22 6990 Rsrch 01/09/2018 11:57:00 99.99 22.95 23.77 21.47 99.00 99.99 19.21 19.19 22.42 20.17 6990 Rsrch 01/09/2018 11:58:00 99.99 21.62 22.74 20.78 99.00 99.99 18.39 18.73 20.72 19.79 6990 Rsrch 01/09/2018 11:59:00 99.99 21.98 22.62 20.31 99.00 99.99 18.96 18.43 21.19 20.00 6990 Rsrch 01/09/2018 12:00:00 99.99 22.23 22.77 20.43 99.00 99.99 19.38 18.24 21.60 20.07 6990 Rsrch 01/09/2018 12:01:00 99.99 22.25 22.84 20.55 99.00 99.99 19.70 18.12 20.77 18.55 6990 Rsrch 01/09/2018 12:02:00 99.99 23.16 23.27 20.84 99.00 99.99 20.05 18.61 20.79 19.78 6990 Rsrch 01/09/2018 12:03:00 99.99 24.75 24.70 22.09 99.00 99.99 21.53 18.86 22.34 20.35 6990 Rsrch 01/09/2018 12:04:00 99.99 24.88 25.34 23.26 99.00 99.99 22.14 19.52 23.69 22.57 6990 Rsrch 01/09/2018 12:05:00 99.99 25.41 25.76 21.77 99.00 99.99 22.51 19.52 23.93 20.80 6990 Rsrch 01/09/2018 12:06:00 99.99 26.77 27.34 23.94 99.00 99.99 23.48 19.96 25.09 23.29 6990 Rsrch 01/09/2018 12:07:00 99.99 27.21 27.78 23.78 99.00 99.99 24.14 20.11 25.54 23.40 6990 Rsrch 01/09/2018 12:08:00 99.99 28.81 28.55 24.16 99.00 99.99 25.06 20.56 26.09 23.57 6990 Rsrch 01/09/2018 12:09:00 99.99 28.41 29.32 24.87 99.00 99.99 25.53 20.79 26.94 24.66 6990 Rsrch 01/09/2018 12:10:00 99.99 28.14 28.74 25.26 99.00 99.99 25.93 21.32 27.74 24.31 6990 Rsrch 01/09/2018 12:11:00 99.99 28.51 29.21 26.09 99.00 99.99 25.17 21.15 27.36 24.81 6990 Rsrch 01/09/2018 12:12:00 99.99 28.50 29.44 25.46 99.00 99.99 25.43 21.00 26.83 25.70 6990 Rsrch 01/09/2018 12:13:00 99.99 27.61 29.02 25.15 99.00 99.99 24.81 20.62 26.18 24.33 6990 Rsrch 01/09/2018 12:14:00 99.99 27.58 27.72 24.68 99.00 99.99 24.92 20.42 23.79 23.69 6990 Rsrch 01/09/2018 12:15:00 99.99 27.46 27.54 23.66 99.00 99.99 24.94 20.50 23.53 23.53 6990 Rsrch 01/09/2018 12:16:00 99.99 27.50 28.36 23.94 99.00 99.99 25.48 20.57 23.14 23.33 6990 Rsrch 01/09/2018 12:17:00 99.99 27.51 28.41 24.38 99.00 99.99 25.87 20.80 23.91 24.40 6990 Rsrch 01/09/2018 12:18:00 99.99 27.48 29.31 25.05 99.00 99.99 26.23 20.78 24.97 23.51 6990 Rsrch 01/09/2018 12:19:00 99.99 27.91 29.85 25.41 99.00 99.99 26.73 21.20 25.41 24.40 6990 Rsrch 01/09/2018 12:20:00 99.99 27.45 28.93 25.37 99.00 99.99 25.71 20.76 25.06 24.76 6990 Rsrch 01/09/2018 12:21:00 99.99 28.38 30.41 25.80 99.00 99.99 27.33 21.16 26.09 24.21 6990 Rsrch 01/09/2018 12:22:00 99.99 27.48 29.30 25.15 99.00 99.99 26.16 21.18 24.09 24.25 6990 Rsrch 01/09/2018 12:23:00 99.99 26.40 28.91 24.15 99.00 99.99 25.07 20.53 25.02 22.26 6990 Rsrch 01/09/2018 12:24:00 99.99 25.79 28.14 23.42 99.00 99.99 24.04 20.13 24.16 21.88 6990 Rsrch 01/09/2018 12:25:00 99.99 26.13 28.29 24.35 99.00 99.99 24.73 20.51 25.12 22.76 6990 Rsrch 01/09/2018 12:26:00 99.99 25.50 26.76 23.80 99.00 99.99 23.33 20.24 23.46 23.03 6990 Rsrch 01/09/2018 12:27:00 99.99 25.03 26.86 23.16 99.00 99.99 23.31 20.10 22.90 22.90 6990 Rsrch 01/09/2018 12:28:00 99.99 25.50 27.19 24.61 99.00 99.99 23.65 20.33 24.17 24.29 6990 Rsrch 01/09/2018 12:29:00 99.99 24.20 26.14 23.36 99.00 99.99 22.51 20.02 22.91 22.23 6990 Rsrch 01/09/2018 12:30:00 99.99 25.50 27.33 24.28 99.00 99.99 23.90 20.17 23.51 24.06 6990 Rsrch 01/09/2018 12:31:00 99.99 26.30 27.70 25.13 99.00 99.99 25.04 20.76 24.28 25.75 6990 Rsrch 01/09/2018 12:32:00 99.99 26.89 28.50 25.01 99.00 99.99 25.89 20.76 25.63 24.50 6990 Rsrch 01/09/2018 12:33:00 99.99 27.26 28.38 24.54 99.00 99.99 25.98 20.51 25.54 23.00 6990 Rsrch 01/09/2018 12:34:00 99.99 28.02 29.31 24.23 99.00 99.99 26.31 20.54 26.11 23.00 6990 Rsrch 01/09/2018 12:35:00 99.99 28.85 29.77 25.82 99.00 99.99 26.56 21.08 26.54 24.60 6990 Rsrch 01/09/2018 12:36:00 99.99 28.48 29.42 24.45 99.00 99.99 26.92 20.64 26.05 23.34 6990 Rsrch 01/09/2018 12:37:00 99.99 28.39 29.46 24.71 99.00 99.99 26.26 20.45 26.19 23.89 6990 Rsrch 01/09/2018 12:38:00 99.99 28.02 29.48 25.63 99.00 99.99 25.73 20.66 26.23 23.39 6990 Rsrch 01/09/2018 12:39:00 99.99 25.85 26.01 23.77 99.00 99.99 22.87 20.09 24.49 23.58 6990 Rsrch 01/09/2018 12:40:00 99.99 23.26 23.40 22.11 99.00 99.99 20.95 19.11 22.12 20.01 6990 Rsrch 01/09/2018 12:41:00 99.99 22.71 22.98 20.91 99.00 99.99 19.71 18.37 19.91 18.78 6990 Rsrch 01/09/2018 12:42:00 99.99 21.44 22.64 20.54 99.00 99.99 19.21 18.20 20.37 19.51 6990 Rsrch 01/09/2018 12:43:00 99.99 21.00 21.55 19.04 99.00 99.99 19.04 18.03 19.96 17.98 6990 Rsrch 01/09/2018 12:44:00 99.99 20.41 21.12 18.91 99.00 99.99 18.68 17.68 19.40 18.18 6990 Rsrch 01/09/2018 12:45:00 99.99 20.05 20.74 18.49 99.00 99.99 18.24 17.55 19.07 17.88 6990 Rsrch 01/09/2018 12:46:00 99.99 19.78 20.47 19.10 99.00 99.99 17.94 17.28 18.85 17.88 6990 Rsrch 01/09/2018 12:47:00 99.99 19.15 20.27 18.47 99.00 99.99 17.54 17.01 18.42 17.57 6990 Rsrch 01/09/2018 12:48:00 99.99 18.66 19.80 17.78 99.00 99.99 17.45 16.86 18.27 17.30 6990 Rsrch 01/09/2018 12:49:00 99.99 18.76 19.86 18.02 99.00 99.99 17.27 16.82 17.92 16.91 6990 Rsrch 01/09/2018 12:50:00 99.99 18.68 20.02 18.25 99.00 99.99 17.29 17.01 18.19 17.82 6990 Rsrch 01/09/2018 12:51:00 99.99 18.58 19.83 18.77 99.00 99.99 17.12 17.28 18.06 18.66 6990 Rsrch 01/09/2018 12:52:00 99.99 18.56 19.71 18.95 99.00 99.99 17.14 17.12 18.28 18.56 6990 Rsrch 01/09/2018 12:53:00 99.99 19.13 20.07 19.69 99.00 99.99 18.47 17.45 19.31 19.54 6990 Rsrch 01/09/2018 12:54:00 99.99 20.66 21.77 20.53 99.00 99.99 20.32 18.40 20.61 20.63 6990 Rsrch 01/09/2018 12:55:00 99.99 19.69 20.75 20.17 99.00 99.99 18.75 17.82 19.68 18.98 6990 Rsrch 01/09/2018 12:56:00 99.99 19.30 20.75 19.56 99.00 99.99 18.07 17.53 19.43 19.79 6990 Rsrch 01/09/2018 12:57:00 99.99 18.87 20.46 19.91 99.00 99.99 18.04 17.79 19.60 20.13 6990 Rsrch 01/09/2018 12:58:00 99.99 18.89 19.98 19.55 99.00 99.99 18.09 17.61 19.52 19.63 6990 Rsrch 01/09/2018 12:59:00 99.99 19.55 20.87 20.74 99.00 99.99 18.84 17.93 19.52 19.57 6990 Rsrch 01/09/2018 13:00:00 99.99 19.39 20.58 20.33 99.00 99.99 18.31 18.05 18.89 20.30 6990 Rsrch 01/09/2018 13:01:00 99.99 18.86 19.97 19.27 99.00 99.99 17.80 17.73 17.85 19.04 6990 Rsrch 01/09/2018 13:02:00 99.99 18.25 19.38 18.35 99.00 99.99 17.04 17.16 17.34 18.07 6990 Rsrch 01/09/2018 13:03:00 99.99 18.19 19.41 18.59 99.00 99.99 16.81 17.11 17.36 18.29 6990 Rsrch 01/09/2018 13:04:00 99.99 18.27 19.83 18.97 99.00 99.99 17.24 17.23 17.74 19.18 6990 Rsrch 01/09/2018 13:05:00 99.99 18.17 19.49 19.44 99.00 99.99 17.26 17.31 18.00 18.83 6990 Rsrch 01/09/2018 13:06:00 99.99 18.10 19.01 18.58 99.00 99.99 17.29 17.06 17.39 18.19 6990 Rsrch 01/09/2018 13:07:00 99.99 17.88 18.81 18.34 99.00 99.99 17.17 17.07 17.33 18.41 6990 Rsrch 01/09/2018 13:08:00 99.99 17.70 18.56 18.01 99.00 99.99 16.87 16.82 17.03 17.86 6990 Rsrch 01/09/2018 13:09:00 99.99 17.27 18.09 17.57 99.00 99.99 16.51 16.49 16.54 17.12 6990 Rsrch 01/09/2018 13:10:00 99.99 17.10 17.98 17.26 99.00 99.99 16.17 16.20 16.08 16.92 6990 Rsrch 01/09/2018 13:11:00 99.99 16.98 17.86 17.01 99.00 99.99 16.28 16.23 16.13 17.09 6990 Rsrch 01/09/2018 13:12:00 99.99 16.83 17.71 17.06 99.00 99.99 16.13 16.16 15.93 16.94 6990 Rsrch 01/09/2018 13:13:00 99.99 17.16 18.20 17.26 99.00 99.99 16.43 16.36 16.33 17.77 6990 Rsrch 01/09/2018 13:14:00 99.99 16.86 17.99 17.69 99.00 99.99 16.05 16.20 16.73 17.31 6990 Rsrch 01/09/2018 13:15:00 99.99 16.94 18.14 18.07 99.00 99.99 16.23 16.55 16.89 17.76 6990 Rsrch 01/09/2018 13:16:00 99.99 16.74 17.87 17.57 99.00 99.99 16.19 16.51 16.82 17.22 6990 Rsrch 01/09/2018 13:17:00 99.99 16.81 17.89 17.81 99.00 99.99 16.05 16.31 16.69 16.88 6990 Rsrch 01/09/2018 13:18:00 99.99 17.27 18.52 18.20 99.00 99.99 16.78 16.54 16.91 18.05 6990 Rsrch 01/09/2018 13:19:00 99.99 20.08 21.28 21.35 99.00 99.99 19.73 17.73 18.82 19.68 6990 Rsrch 01/09/2018 13:20:00 99.99 21.89 23.17 23.35 99.00 99.99 21.66 18.82 20.50 21.43 6990 Rsrch 01/09/2018 13:21:00 99.99 23.45 24.76 23.27 99.00 99.99 23.17 19.70 21.92 23.40 6990 Rsrch 01/09/2018 13:22:00 99.99 23.69 25.14 23.97 99.00 99.99 23.74 19.76 22.11 22.70 6990 Rsrch 01/09/2018 13:23:00 99.99 24.02 24.89 24.28 99.00 99.99 24.23 20.52 23.12 23.86 6990 Rsrch 01/09/2018 13:24:00 99.99 24.50 25.92 24.14 99.00 99.99 24.35 20.32 22.45 22.09 6990 Rsrch 01/09/2018 13:25:00 99.99 24.56 26.24 23.30 99.00 99.99 24.38 20.80 23.07 22.35 6990 Rsrch 01/09/2018 13:26:00 99.99 25.71 27.72 24.68 99.00 99.99 24.73 20.82 23.42 22.61 6990 Rsrch 01/09/2018 13:27:00 99.99 26.33 28.04 26.75 99.00 99.99 25.76 21.57 23.73 25.32 6990 Rsrch 01/09/2018 13:28:00 99.99 26.65 27.61 27.18 99.00 99.99 26.21 21.98 24.07 24.53 6990 Rsrch 01/09/2018 13:29:00 99.99 27.13 28.36 27.84 99.00 99.99 26.38 22.47 24.39 24.94 6990 Rsrch 01/09/2018 13:30:00 99.99 27.12 29.06 27.58 99.00 99.99 26.69 23.01 25.14 25.12 6990 Rsrch 01/09/2018 13:31:00 99.99 27.48 29.23 27.62 99.00 99.99 26.58 22.95 25.07 25.33 6990 Rsrch 01/09/2018 13:32:00 99.99 26.19 28.23 25.84 99.00 99.99 25.44 21.79 23.56 23.37 6990 Rsrch 01/09/2018 13:33:00 99.99 25.77 27.51 24.81 99.00 99.99 25.35 21.89 23.35 23.58 6990 Rsrch 01/09/2018 13:34:00 99.99 26.30 27.88 25.86 99.00 99.99 25.57 22.32 22.70 22.78 6990 Rsrch 01/09/2018 13:35:00 99.99 26.47 27.74 26.65 99.00 99.99 25.59 22.69 23.25 23.05 6990 Rsrch 01/09/2018 13:36:00 99.99 27.19 28.36 27.61 99.00 99.99 26.10 23.07 23.83 23.07 6990 Rsrch 01/09/2018 13:37:00 99.99 26.43 28.21 25.91 99.00 99.99 25.36 22.67 23.61 23.66 6990 Rsrch 01/09/2018 13:38:00 99.99 26.47 27.48 25.70 99.00 99.99 25.59 22.69 23.28 23.20 6990 Rsrch 01/09/2018 13:39:00 99.99 26.10 27.98 25.96 99.00 99.99 24.73 22.31 22.87 22.75 6990 Rsrch 01/09/2018 13:40:00 99.99 27.17 28.87 26.60 99.00 99.99 25.11 23.21 23.41 25.10 6990 Rsrch 01/09/2018 13:41:00 99.99 26.61 27.75 27.16 99.00 99.99 24.39 23.26 23.37 24.81 6990 Rsrch 01/09/2018 13:42:00 99.99 24.15 25.59 23.87 99.00 99.99 21.62 22.07 22.15 22.84 6990 Rsrch 01/09/2018 13:43:00 99.99 23.47 24.85 23.24 99.00 99.99 20.89 21.29 21.48 20.84 6990 Rsrch 01/09/2018 13:44:00 99.99 25.17 26.11 24.61 99.00 99.99 22.91 21.84 22.56 21.92 6990 Rsrch 01/09/2018 13:45:00 99.99 26.56 27.60 26.82 99.00 99.99 23.39 23.14 23.37 25.34 6990 Rsrch 01/09/2018 13:46:00 99.99 27.50 28.45 27.40 99.00 99.99 22.87 23.56 23.69 24.76 6990 Rsrch 01/09/2018 13:47:00 99.99 27.21 27.98 25.52 99.00 99.99 22.08 23.23 23.44 23.32 6990 Rsrch 01/09/2018 13:48:00 99.99 27.41 28.44 26.89 99.00 99.99 21.72 23.66 23.84 23.31 6990 Rsrch 01/09/2018 13:49:00 99.99 28.28 29.03 28.15 99.00 99.99 21.20 23.58 23.93 24.68 6990 Rsrch 01/09/2018 13:50:00 99.99 28.27 28.82 27.62 99.00 99.99 21.31 23.98 24.28 24.60 6990 Rsrch 01/09/2018 13:51:00 99.99 27.87 28.80 28.00 99.00 99.99 20.72 24.20 23.32 25.70 6990 Rsrch 01/09/2018 13:52:00 99.99 28.41 29.24 29.11 99.00 99.99 21.42 24.84 23.85 26.23 6990 Rsrch 01/09/2018 13:53:00 99.99 28.68 29.65 29.34 99.00 99.99 20.79 25.05 23.65 25.98 6990 Rsrch 01/09/2018 13:54:00 99.99 27.95 28.52 29.47 99.00 99.99 21.05 24.07 23.97 25.38 6990 Rsrch 01/09/2018 13:55:00 99.99 28.28 29.42 29.06 99.00 99.99 21.35 24.70 24.42 25.40 6990 Rsrch 01/09/2018 13:56:00 99.99 28.31 28.57 28.91 99.00 99.99 20.82 24.86 22.91 26.15 6990 Rsrch 01/09/2018 13:57:00 99.99 28.35 28.26 28.58 99.00 99.99 20.78 24.85 22.59 25.25 6990 Rsrch 01/09/2018 13:58:00 99.99 28.51 28.79 28.11 99.00 99.99 20.46 24.54 22.31 25.29 6990 Rsrch 01/09/2018 13:59:00 99.99 27.65 27.86 26.30 99.00 99.99 20.00 23.94 22.30 23.85 6990 Rsrch 01/09/2018 14:00:00 99.99 27.84 28.80 27.58 99.00 99.99 19.90 24.30 23.11 24.87 6990 Rsrch 01/09/2018 14:01:00 99.99 28.17 28.53 27.15 99.00 99.99 19.98 24.24 22.49 24.52 6990 Rsrch 01/09/2018 14:02:00 99.99 27.56 28.39 27.63 99.00 99.99 20.41 24.78 22.99 25.99 6990 Rsrch 01/09/2018 14:03:00 99.99 27.80 28.22 27.36 99.00 99.99 20.50 24.44 23.32 25.16 6990 Rsrch 01/09/2018 14:04:00 99.99 27.20 27.93 26.11 99.00 99.99 20.19 24.08 22.26 24.10 6990 Rsrch 01/09/2018 14:05:00 99.99 26.21 27.71 26.54 99.00 99.99 20.14 23.96 22.97 25.35 6990 Rsrch 01/09/2018 14:06:00 99.99 25.48 27.47 26.48 99.00 99.99 20.06 24.14 22.96 23.45 6990 Rsrch 01/09/2018 14:07:00 99.99 24.82 27.43 25.09 99.00 99.99 20.18 23.70 22.82 22.54 6990 Rsrch 01/09/2018 14:08:00 99.99 24.57 27.55 25.99 99.00 99.99 20.45 24.42 23.10 24.44 6990 Rsrch 01/09/2018 14:09:00 99.99 23.35 26.47 23.86 99.00 99.99 19.94 23.46 22.40 21.92 6990 Rsrch 01/09/2018 14:10:00 99.99 23.40 27.32 25.69 99.00 99.99 20.37 24.51 23.17 22.91 6990 Rsrch 01/09/2018 14:11:00 99.99 22.93 27.41 26.17 99.00 99.99 20.41 25.06 23.47 25.09 6990 Rsrch 01/09/2018 14:12:00 99.99 23.02 27.71 27.29 99.00 99.99 20.21 25.09 23.61 24.81 6990 Rsrch 01/09/2018 14:13:00 99.99 22.73 27.11 26.90 99.00 99.99 19.88 25.20 23.31 24.55 6990 Rsrch 01/09/2018 14:14:00 99.99 22.76 27.66 27.21 99.00 99.99 19.83 24.84 23.53 23.63 6990 Rsrch 01/09/2018 14:15:00 99.99 23.01 27.29 28.44 99.00 99.99 20.16 25.72 23.58 26.57 6990 Rsrch 01/09/2018 14:16:00 99.99 23.32 27.35 28.08 99.00 99.99 20.01 26.05 23.15 26.69 6990 Rsrch 01/09/2018 14:17:00 99.99 22.16 25.60 26.58 99.00 99.99 19.34 24.49 22.47 24.13 6990 Rsrch 01/09/2018 14:18:00 99.99 22.62 25.98 27.46 99.00 99.99 19.80 24.57 23.57 24.24 6990 Rsrch 01/09/2018 14:19:00 99.99 23.70 26.62 28.44 99.00 99.99 20.49 25.73 24.22 25.50 6990 Rsrch 01/09/2018 14:20:00 99.99 23.98 26.74 27.44 99.00 99.99 20.46 24.50 23.57 23.99 6990 Rsrch 01/09/2018 14:21:00 99.99 24.75 27.33 29.10 99.00 99.99 21.19 25.94 24.20 25.23 6990 Rsrch 01/09/2018 14:22:00 99.99 24.53 26.46 25.61 99.00 99.99 21.05 24.75 23.16 22.80 6990 Rsrch 01/09/2018 14:23:00 99.99 25.54 27.63 27.99 99.00 99.99 21.82 26.03 23.73 24.20 6990 Rsrch 01/09/2018 14:24:00 99.99 25.05 26.41 27.43 99.00 99.99 22.43 26.29 24.10 24.43 6990 Rsrch 01/09/2018 14:25:00 99.99 25.03 27.15 27.54 99.00 99.99 22.49 25.46 23.79 23.02 6990 Rsrch 01/09/2018 14:26:00 99.99 23.94 25.85 26.78 99.00 99.99 22.71 25.54 23.46 23.28 6990 Rsrch 01/09/2018 14:27:00 99.99 24.20 26.21 27.03 99.00 99.99 23.02 26.12 24.30 24.32 6990 Rsrch 01/09/2018 14:28:00 99.99 23.78 26.35 25.73 99.00 99.99 23.37 26.06 23.90 24.21 6990 Rsrch 01/09/2018 14:29:00 99.99 23.91 27.02 28.83 99.00 99.99 23.79 27.09 25.02 25.87 6990 Rsrch 01/09/2018 14:30:00 99.99 23.39 26.49 27.57 99.00 99.99 24.29 27.36 25.17 25.52 6990 Rsrch 01/09/2018 14:31:00 99.99 23.60 27.50 30.10 99.00 99.99 24.45 27.98 25.76 26.92 6990 Rsrch 01/09/2018 14:32:00 99.99 23.26 26.87 29.21 99.00 99.99 24.51 28.14 25.94 27.25 6990 Rsrch 01/09/2018 14:33:00 99.99 22.51 26.09 26.44 99.00 99.99 24.25 26.93 25.08 24.05 6990 Rsrch 01/09/2018 14:34:00 99.99 22.33 25.66 25.51 99.00 99.99 23.27 25.79 24.14 22.61 6990 Rsrch 01/09/2018 14:35:00 99.99 22.97 26.11 28.08 99.00 99.99 23.16 25.78 24.10 23.98 6990 Rsrch 01/09/2018 14:36:00 99.99 22.70 25.97 27.73 99.00 99.99 23.45 25.92 24.09 23.94 6990 Rsrch 01/09/2018 14:37:00 99.99 22.64 25.90 26.94 99.00 99.99 23.80 26.87 24.03 23.33 6990 Rsrch 01/09/2018 14:38:00 99.99 22.61 25.90 27.92 99.00 99.99 24.73 28.02 25.13 27.12 6990 Rsrch 01/09/2018 14:39:00 99.99 22.59 25.62 27.64 99.00 99.99 24.28 26.97 24.77 24.28 6990 Rsrch 01/09/2018 14:40:00 99.99 22.45 25.49 28.00 99.00 99.99 24.64 27.77 25.22 25.31 6990 Rsrch 01/09/2018 14:41:00 99.99 23.05 26.27 30.78 99.00 99.99 25.15 28.76 25.91 27.95 6990 Rsrch 01/09/2018 14:42:00 99.99 23.45 26.18 31.05 99.00 99.99 25.24 29.58 25.45 28.31 6990 Rsrch 01/09/2018 14:43:00 99.99 22.86 24.89 29.23 99.00 99.99 24.77 28.29 24.33 26.33 6990 Rsrch 01/09/2018 14:44:00 99.99 22.72 24.51 28.39 99.00 99.99 24.12 27.93 23.51 26.08 6990 Rsrch 01/09/2018 14:45:00 99.99 22.83 24.93 28.62 99.00 99.99 24.40 28.12 23.50 26.38 6990 Rsrch 01/09/2018 14:46:00 99.99 23.11 25.24 29.73 99.00 99.99 24.51 28.50 24.44 26.74 6990 Rsrch 01/09/2018 14:47:00 99.99 22.56 24.31 28.05 99.00 99.99 22.71 27.33 24.35 25.21 6990 Rsrch 01/09/2018 14:48:00 99.99 22.40 23.99 27.72 99.00 99.99 21.95 26.80 24.15 24.61 6990 Rsrch 01/09/2018 14:49:00 99.99 22.54 24.18 27.93 99.00 99.99 22.43 27.24 24.51 26.10 6990 Rsrch 01/09/2018 14:50:00 99.99 22.01 23.39 27.18 99.00 99.99 22.50 26.75 24.34 24.26 6990 Rsrch 01/09/2018 14:51:00 99.99 22.05 23.59 27.92 99.00 99.99 22.86 27.50 24.97 25.56 6990 Rsrch 01/09/2018 14:52:00 99.99 22.44 23.85 28.64 99.00 99.99 22.94 27.32 24.93 24.73 6990 Rsrch 01/09/2018 14:53:00 99.99 22.34 23.55 29.27 99.00 99.99 22.77 27.93 25.19 25.57 6990 Rsrch 01/09/2018 14:54:00 99.99 22.03 23.20 27.58 99.00 99.99 21.98 27.30 24.43 24.31 6990 Rsrch 01/09/2018 14:55:00 99.99 22.32 23.71 28.78 99.00 99.99 22.28 27.99 24.25 25.71 6990 Rsrch 01/09/2018 14:56:00 99.99 21.96 23.04 28.13 99.00 99.99 21.40 27.50 23.44 24.97 6990 Rsrch 01/09/2018 14:57:00 99.99 22.26 23.60 29.63 99.00 99.99 21.58 28.32 24.67 27.29 6990 Rsrch 01/09/2018 14:58:00 99.99 21.93 23.10 28.90 99.00 99.99 21.49 28.55 24.67 26.58 6990 Rsrch 01/09/2018 14:59:00 99.99 21.46 22.71 27.54 99.00 99.99 20.67 27.09 23.30 24.69 6990 Rsrch 01/09/2018 15:00:00 99.99 21.51 22.23 26.67 99.00 99.99 20.41 26.98 22.81 24.99 6990 Rsrch 01/09/2018 15:01:00 99.99 21.25 21.86 26.87 99.00 99.99 20.16 26.95 22.86 25.30 6990 Rsrch 01/09/2018 15:02:00 99.99 21.27 22.01 26.95 99.00 99.99 20.20 27.57 22.44 24.93 6990 Rsrch 01/09/2018 15:03:00 99.99 21.30 22.45 27.75 99.00 99.99 20.22 27.47 23.18 25.66 6990 Rsrch 01/09/2018 15:04:00 99.99 20.32 21.11 24.20 99.00 99.99 18.81 23.70 21.44 22.54 6990 Rsrch 01/09/2018 15:05:00 99.99 20.21 21.15 25.17 99.00 99.99 19.12 25.27 21.58 23.37 6990 Rsrch 01/09/2018 15:06:00 99.99 20.54 21.51 26.40 99.00 99.99 19.33 26.11 21.61 23.92 6990 Rsrch 01/09/2018 15:07:00 99.99 20.82 21.91 27.50 99.00 99.99 19.50 27.08 22.43 25.68 6990 Rsrch 01/09/2018 15:08:00 99.99 20.65 21.51 27.45 99.00 99.99 19.15 26.62 22.02 24.49 6990 Rsrch 01/09/2018 15:09:00 99.99 20.50 21.37 26.56 99.00 99.99 18.99 26.35 22.08 25.21 6990 Rsrch 01/09/2018 15:10:00 99.99 20.39 21.20 26.01 99.00 99.99 18.85 26.18 21.82 24.22 6990 Rsrch 01/09/2018 15:11:00 99.99 20.02 21.11 25.34 99.00 99.99 18.28 24.44 22.06 23.89 6990 Rsrch 01/09/2018 15:12:00 99.99 19.89 21.06 26.17 99.00 99.99 18.30 25.19 22.23 23.73 6990 Rsrch 01/09/2018 15:13:00 99.99 19.88 20.84 26.31 99.00 99.99 18.42 25.74 22.19 24.99 6990 Rsrch 01/09/2018 15:14:00 99.99 19.63 20.95 25.93 99.00 99.99 18.20 24.97 22.71 24.38 6990 Rsrch 01/09/2018 15:15:00 99.99 19.02 20.29 23.58 99.00 99.99 17.45 22.37 21.78 21.48 6990 Rsrch 01/09/2018 15:16:00 99.99 18.39 19.39 21.82 99.00 99.99 16.86 20.78 20.42 21.01 6990 Rsrch 01/09/2018 15:17:00 99.99 18.01 18.89 20.82 99.00 99.99 16.35 20.14 19.15 20.64 6990 Rsrch 01/09/2018 15:18:00 99.99 17.59 18.42 20.35 99.00 99.99 16.09 19.69 19.00 20.34 6990 Rsrch 01/09/2018 15:19:00 99.99 18.07 18.97 23.02 99.00 99.99 16.70 21.59 19.43 22.20 6990 Rsrch 01/09/2018 15:20:00 99.99 18.38 19.23 23.87 99.00 99.99 16.81 22.05 20.42 22.61 6990 Rsrch 01/09/2018 15:21:00 99.99 18.67 19.85 25.95 99.00 99.99 17.30 23.14 21.25 24.21 6990 Rsrch 01/09/2018 15:22:00 99.99 18.09 19.05 22.82 99.00 99.99 16.78 21.57 20.32 22.62 6990 Rsrch 01/09/2018 15:23:00 99.99 17.41 18.32 21.59 99.00 99.99 16.06 19.79 19.61 20.72 6990 Rsrch 01/09/2018 15:24:00 99.99 16.99 17.80 20.75 99.00 99.99 15.71 19.26 18.73 20.37 6990 Rsrch 01/09/2018 15:25:00 99.99 16.72 17.63 19.88 99.00 99.99 15.65 18.86 18.51 19.42 6990 Rsrch 01/09/2018 15:26:00 99.99 16.44 17.28 19.22 99.00 99.99 15.21 18.06 18.21 18.84 6990 Rsrch 01/09/2018 15:27:00 99.99 15.97 16.80 18.43 99.00 99.99 14.87 17.36 17.75 18.23 6990 Rsrch 01/09/2018 15:28:00 99.99 15.76 16.35 17.68 99.00 99.99 14.66 16.83 17.29 17.49 6990 Rsrch 01/09/2018 15:29:00 99.99 15.68 16.41 18.70 99.00 99.99 14.65 16.98 17.48 18.69 6990 Rsrch 01/09/2018 15:30:00 99.99 15.62 16.39 18.10 99.00 99.99 14.51 17.07 17.52 18.22 6990 Rsrch 01/09/2018 15:31:00 99.99 15.64 16.49 19.13 99.00 99.99 14.61 17.21 17.90 18.38 6990 Rsrch 01/09/2018 15:32:00 99.99 15.70 16.60 19.56 99.00 99.99 14.76 17.43 18.21 19.08 6990 Rsrch 01/09/2018 15:33:00 99.99 15.45 16.18 18.59 99.00 99.99 14.48 17.01 17.64 18.61 6990 Rsrch 01/09/2018 15:34:00 99.99 15.06 15.86 17.61 99.00 99.99 14.16 16.64 17.09 18.22 6990 Rsrch 01/09/2018 15:35:00 99.99 14.80 15.67 17.01 99.00 99.99 13.85 16.30 16.63 18.27 6990 Rsrch 01/09/2018 15:36:00 99.99 14.51 15.45 16.76 99.00 99.99 13.61 15.85 16.31 18.07 6990 Rsrch 01/09/2018 15:37:00 99.99 14.37 15.19 16.42 99.00 99.99 13.45 15.67 15.97 17.40 6990 Rsrch 01/09/2018 15:38:00 99.99 14.18 14.95 16.05 99.00 99.99 13.41 15.42 15.78 16.95 6990 Rsrch 01/09/2018 15:39:00 99.99 14.07 14.76 15.89 99.00 99.99 13.35 15.29 15.62 17.09 6990 Rsrch 01/09/2018 15:40:00 99.99 14.06 14.74 16.22 99.00 99.99 13.41 15.28 15.73 17.26 6990 Rsrch 01/09/2018 15:41:00 99.99 14.64 15.43 18.88 99.00 99.99 13.92 16.57 16.69 19.28 6990 Rsrch 01/09/2018 15:42:00 99.99 15.11 16.16 20.72 99.00 99.99 14.36 17.77 17.67 20.42 6990 Rsrch 01/09/2018 15:43:00 99.99 14.82 15.88 19.22 99.00 99.99 14.13 17.48 17.33 19.43 6990 Rsrch 01/09/2018 15:44:00 99.99 14.59 15.72 18.61 99.00 99.99 13.95 17.00 17.27 19.01 6990 Rsrch 01/09/2018 15:45:00 99.99 14.81 16.10 20.24 99.00 99.99 14.05 17.78 17.99 20.39 6990 Rsrch 01/09/2018 15:46:00 99.99 15.26 16.85 22.13 99.00 99.99 14.60 19.29 19.11 21.88 6990 Rsrch 01/09/2018 15:47:00 99.99 15.62 17.30 23.01 99.00 99.99 14.85 19.93 19.68 22.76 6990 Rsrch 01/09/2018 15:48:00 99.99 15.95 17.65 23.76 99.00 99.99 15.53 21.00 19.78 23.75 6990 Rsrch 01/09/2018 15:49:00 99.99 16.18 18.01 24.59 99.00 99.99 15.85 21.53 20.37 24.35 6990 Rsrch 01/09/2018 15:50:00 99.99 15.78 17.39 22.59 99.00 99.99 15.48 20.81 19.33 22.75 6990 Rsrch 01/09/2018 15:51:00 99.99 15.96 17.64 23.93 99.00 99.99 15.71 21.19 19.82 23.44 6990 Rsrch 01/09/2018 15:52:00 99.99 15.81 17.56 22.77 99.00 99.99 15.23 20.65 20.14 22.56 6990 Rsrch 01/09/2018 15:53:00 99.99 15.29 16.90 21.39 99.00 99.99 14.49 19.19 19.61 21.21 6990 Rsrch 01/09/2018 15:54:00 99.99 14.86 16.10 19.58 99.00 99.99 14.10 18.14 18.30 20.42 6990 Rsrch 01/09/2018 15:55:00 99.99 14.90 16.15 20.01 99.00 99.99 13.88 18.14 18.22 20.55 6990 Rsrch 01/09/2018 15:56:00 99.99 14.54 15.84 18.80 99.00 99.99 13.51 17.22 17.77 19.61 6990 Rsrch 01/09/2018 15:57:00 99.99 14.52 15.76 19.75 99.00 99.99 13.65 17.63 17.85 19.82 6990 Rsrch 01/09/2018 15:58:00 99.99 15.15 16.32 22.01 99.00 99.99 14.10 19.09 18.49 20.81 6990 Rsrch 01/09/2018 15:59:00 99.99 15.55 16.68 23.23 99.00 99.99 14.53 19.55 19.51 22.59 6990 Rsrch 01/09/2018 16:00:00 99.99 15.85 16.89 23.76 99.00 99.99 14.76 19.23 20.11 21.49 6990 Rsrch 01/09/2018 16:01:00 99.99 16.03 16.96 24.52 99.00 99.99 14.64 19.08 20.80 22.61 6990 Rsrch 01/09/2018 16:02:00 99.99 16.00 17.01 24.48 99.00 99.99 14.80 18.69 20.72 22.76 6990 Rsrch 01/09/2018 16:03:00 99.99 15.94 16.95 24.49 99.00 99.99 14.77 18.69 20.16 22.08 6990 Rsrch 01/09/2018 16:04:00 99.99 16.09 17.22 25.25 99.00 99.99 14.87 19.07 20.64 22.29 6990 Rsrch 01/09/2018 16:05:00 99.99 16.35 17.28 25.48 99.00 99.99 14.98 19.18 21.82 22.58 6990 Rsrch 01/09/2018 16:06:00 99.99 16.42 17.29 26.56 99.00 99.99 15.37 19.80 22.40 23.01 6990 Rsrch 01/09/2018 16:07:00 99.99 16.48 17.54 27.28 99.00 99.99 15.54 20.52 22.64 24.75 6990 Rsrch 01/09/2018 16:08:00 99.99 16.47 17.38 26.62 99.00 99.99 15.54 20.49 21.66 23.63 6990 Rsrch 01/09/2018 16:09:00 99.99 16.47 17.21 25.17 99.00 99.99 15.70 20.71 20.62 23.27 6990 Rsrch 01/09/2018 16:10:00 99.99 16.50 17.48 26.17 99.00 99.99 15.60 21.32 21.93 25.02 6990 Rsrch 01/09/2018 16:11:00 99.99 16.39 17.39 25.59 99.00 99.99 15.61 21.36 21.39 24.25 6990 Rsrch 01/09/2018 16:12:00 99.99 16.35 17.38 25.17 99.00 99.99 15.47 21.44 21.25 24.37 6990 Rsrch 01/09/2018 16:13:00 99.99 16.33 17.31 24.77 99.00 99.99 15.56 21.67 20.85 24.25 6990 Rsrch 01/09/2018 16:14:00 99.99 16.34 17.35 25.06 99.00 99.99 15.59 21.96 21.40 24.37 6990 Rsrch 01/09/2018 16:15:00 99.99 16.36 17.24 24.98 99.00 99.99 15.43 21.72 20.90 23.95 6990 Rsrch 01/09/2018 16:16:00 99.99 16.37 17.09 24.29 99.00 99.99 15.37 21.55 20.20 22.65 6990 Rsrch 01/09/2018 16:17:00 99.99 16.23 17.18 24.45 99.00 99.99 15.27 21.59 20.23 22.23 6990 Rsrch 01/09/2018 16:18:00 99.99 16.17 17.19 25.45 99.00 99.99 15.12 21.65 20.76 21.99 6990 Rsrch 01/09/2018 16:19:00 99.99 16.33 17.28 25.62 99.00 99.99 15.17 21.43 20.74 21.35 6990 Rsrch 01/09/2018 16:20:00 99.99 16.57 17.40 25.58 99.00 99.99 15.00 21.45 20.73 21.02 6990 Rsrch 01/09/2018 16:21:00 99.99 16.43 17.31 25.36 99.00 99.99 14.90 21.02 21.15 21.41 6990 Rsrch 01/09/2018 16:22:00 99.99 16.34 17.32 26.15 99.00 99.99 14.82 21.40 21.09 21.42 6990 Rsrch 01/09/2018 16:23:00 99.99 16.17 17.13 25.43 99.00 99.99 14.98 21.43 20.74 22.89 6990 Rsrch 01/09/2018 16:24:00 99.99 16.12 17.12 25.40 99.00 99.99 14.91 21.72 21.21 23.29 6990 Rsrch 01/09/2018 16:25:00 99.99 16.11 17.09 26.26 99.00 99.99 14.83 21.71 21.43 24.02 6990 Rsrch 01/09/2018 16:26:00 99.99 15.92 16.72 24.34 99.00 99.99 14.54 20.66 20.97 22.77 6990 Rsrch 01/09/2018 16:27:00 99.99 15.88 16.86 25.24 99.00 99.99 14.36 21.19 21.34 23.56 6990 Rsrch 01/09/2018 16:28:00 99.99 15.73 16.76 24.53 99.00 99.99 14.58 20.82 21.03 23.24 6990 Rsrch 01/09/2018 16:29:00 99.99 15.76 16.60 23.83 99.00 99.99 14.50 20.59 20.63 23.36 6990 Rsrch 01/09/2018 16:30:00 99.99 15.72 16.69 24.37 99.00 99.99 14.49 20.75 20.60 24.10 6990 Rsrch 01/09/2018 16:31:00 99.99 15.71 16.78 24.64 99.00 99.99 14.48 20.90 20.70 24.02 6990 Rsrch 01/09/2018 16:32:00 99.99 15.76 16.80 25.12 99.00 99.99 14.46 21.05 21.64 24.56 6990 Rsrch 01/09/2018 16:33:00 99.99 15.71 16.76 25.03 99.00 99.99 14.31 20.98 21.29 24.51 6990 Rsrch 01/09/2018 16:34:00 99.99 15.75 16.70 24.48 99.00 99.99 14.41 21.05 21.15 25.13 6990 Rsrch 01/09/2018 16:35:00 99.99 15.74 16.83 25.39 99.00 99.99 14.31 20.99 21.90 25.55 6990 Rsrch 01/09/2018 16:36:00 99.99 15.64 16.78 25.55 99.00 99.99 14.21 20.57 22.33 25.06 6990 Rsrch 01/09/2018 16:37:00 99.99 15.71 16.86 26.14 99.00 99.99 14.18 20.88 22.31 26.08 6990 Rsrch 01/09/2018 16:38:00 99.99 15.61 16.66 25.00 99.00 99.99 14.25 20.45 21.79 25.20 6990 Rsrch 01/09/2018 16:39:00 99.99 15.63 16.65 24.84 99.00 99.99 14.33 19.90 21.41 24.82 6990 Rsrch 01/09/2018 16:40:00 99.99 15.57 16.53 23.84 99.00 99.99 14.32 19.50 20.61 24.15 6990 Rsrch 01/09/2018 16:41:00 99.99 15.17 15.92 21.13 99.00 99.99 14.15 17.99 19.22 21.50 6990 Rsrch 01/09/2018 16:42:00 99.99 14.93 15.68 20.70 99.00 99.99 14.08 17.41 18.28 20.66 6990 Rsrch 01/09/2018 16:43:00 99.99 14.93 15.66 20.90 99.00 99.99 13.94 17.44 18.57 20.86 6990 Rsrch 01/09/2018 16:44:00 99.99 15.17 15.90 21.68 99.00 99.99 14.07 17.93 19.00 21.00 6990 Rsrch 01/09/2018 16:45:00 99.99 15.16 15.82 22.42 99.00 99.99 14.27 17.88 19.18 21.57 6990 Rsrch 01/09/2018 16:46:00 99.99 15.34 16.17 23.11 99.00 99.99 14.27 17.86 19.87 22.88 6990 Rsrch 01/09/2018 16:47:00 99.99 15.37 16.21 23.49 99.00 99.99 14.46 17.70 20.15 23.31 6990 Rsrch 01/09/2018 16:48:00 99.99 15.42 16.29 23.75 99.00 99.99 14.67 17.52 20.28 23.86 6990 Rsrch 01/09/2018 16:49:00 99.99 15.43 16.35 24.29 99.00 99.99 14.43 17.30 20.64 24.60 6990 Rsrch 01/09/2018 16:50:00 99.99 15.48 16.36 24.16 99.00 99.99 14.38 17.01 20.81 24.12 6990 Rsrch 01/09/2018 16:51:00 99.99 15.42 16.44 25.01 99.00 99.99 14.31 16.85 21.21 24.88 6990 Rsrch 01/09/2018 16:52:00 99.99 15.35 16.24 24.73 99.00 99.99 14.39 16.60 21.43 24.89 6990 Rsrch 01/09/2018 16:53:00 99.99 15.27 16.15 24.04 99.00 99.99 14.05 16.22 20.69 22.74 6990 Rsrch 01/09/2018 16:54:00 99.99 15.08 15.96 24.05 99.00 99.99 14.00 16.06 20.11 22.23 6990 Rsrch 01/09/2018 16:55:00 99.99 15.18 16.10 24.67 99.00 99.99 13.93 16.01 20.50 23.13 6990 Rsrch 01/09/2018 16:56:00 99.99 15.11 16.04 24.28 99.00 99.99 13.91 15.94 20.43 23.97 6990 Rsrch 01/09/2018 16:57:00 99.99 15.06 15.97 23.75 99.00 99.99 13.82 15.81 20.30 23.72 6990 Rsrch 01/09/2018 16:58:00 99.99 15.00 15.87 23.47 99.00 99.99 13.65 15.59 20.48 23.27 6990 Rsrch 01/09/2018 16:59:00 99.99 14.85 15.65 23.38 99.00 99.99 13.56 15.47 20.13 23.11 6990 Rsrch 01/09/2018 17:00:00 99.99 14.73 15.48 22.77 99.00 99.99 13.64 15.46 19.76 22.97 6990 Rsrch 01/09/2018 17:01:00 99.99 14.68 15.43 22.38 99.00 99.99 13.62 15.33 19.59 22.44 6990 Rsrch 01/09/2018 17:02:00 99.99 14.49 15.20 22.04 99.00 99.99 13.55 15.24 19.02 21.76 6990 Rsrch 01/09/2018 17:03:00 99.99 14.33 15.03 21.59 99.00 99.99 13.48 15.10 18.85 21.56 6990 Rsrch 01/09/2018 17:04:00 99.99 14.30 14.97 21.89 99.00 99.99 13.36 15.05 19.07 21.28 6990 Rsrch 01/09/2018 17:05:00 99.99 14.29 14.97 21.76 99.00 99.99 13.40 15.05 18.84 21.58 6990 Rsrch 01/09/2018 17:06:00 99.99 14.21 14.82 20.99 99.00 99.99 13.40 15.01 18.42 20.99 6990 Rsrch 01/09/2018 17:07:00 99.99 14.09 14.75 20.97 99.00 99.99 13.28 14.95 18.59 21.24 6990 Rsrch 01/09/2018 17:08:00 99.99 14.01 14.66 20.87 99.00 99.99 13.19 14.83 18.64 21.18 6990 Rsrch 01/09/2018 17:09:00 99.99 13.94 14.59 21.01 99.00 99.99 13.09 14.78 18.53 20.93 6990 Rsrch 01/09/2018 17:10:00 99.99 13.88 14.54 21.05 99.00 99.99 13.10 14.70 18.49 20.79 6990 Rsrch 01/09/2018 17:11:00 99.99 13.72 14.34 20.28 99.00 99.99 13.10 14.56 18.03 19.90 6990 Rsrch 01/09/2018 17:12:00 99.99 13.69 14.31 20.52 99.00 99.99 12.96 14.51 18.05 20.52 6990 Rsrch 01/09/2018 17:13:00 99.99 13.62 14.20 20.38 99.00 99.99 12.81 14.39 18.03 20.56 6990 Rsrch 01/09/2018 17:14:00 99.99 13.47 14.05 20.05 99.00 99.99 12.71 14.20 17.81 20.20 6990 Rsrch 01/09/2018 17:15:00 99.99 13.42 13.97 20.10 99.00 99.99 12.70 14.09 17.75 20.05 6990 Rsrch 01/09/2018 17:16:00 99.99 13.33 13.89 19.90 99.00 99.99 12.60 13.90 17.58 20.15 6990 Rsrch 01/09/2018 17:17:00 99.99 13.23 13.75 19.63 99.00 99.99 12.49 13.72 17.60 19.98 6990 Rsrch 01/09/2018 17:18:00 99.99 13.19 13.66 19.68 99.00 99.99 12.49 13.63 17.44 20.04 6990 Rsrch 01/09/2018 17:19:00 99.99 13.19 13.66 19.89 99.00 99.99 12.39 13.51 17.59 20.06 6990 Rsrch 01/09/2018 17:20:00 99.99 13.10 13.60 19.46 99.00 99.99 12.40 13.39 17.37 19.70 6990 Rsrch 01/09/2018 17:21:00 99.99 13.10 13.51 19.20 99.00 99.99 12.31 13.26 17.11 19.50 6990 Rsrch 01/09/2018 17:22:00 99.99 12.95 13.35 18.99 99.00 99.99 12.28 13.20 16.85 19.44 6990 Rsrch 01/09/2018 17:23:00 99.99 12.88 13.26 18.87 99.00 99.99 12.21 13.13 16.76 18.94 6990 Rsrch 01/09/2018 17:24:00 99.99 12.75 13.15 18.63 99.00 99.99 12.23 13.02 16.59 18.73 6990 Rsrch 01/09/2018 17:25:00 99.99 12.67 13.04 18.52 99.00 99.99 12.04 12.87 16.50 18.54 6990 Rsrch 01/09/2018 17:26:00 99.99 12.60 12.97 17.64 99.00 99.99 11.98 12.80 16.14 17.87 6990 Rsrch 01/09/2018 17:27:00 99.99 12.40 12.77 16.26 99.00 99.99 11.82 12.57 15.38 16.69 6990 Rsrch 01/09/2018 17:28:00 99.99 12.26 12.53 15.45 99.00 99.99 11.80 12.43 14.85 15.87 6990 Rsrch 01/09/2018 17:29:00 99.99 12.13 12.37 14.74 99.00 99.99 11.71 12.32 14.27 15.22 6990 Rsrch 01/09/2018 17:30:00 99.99 12.05 12.21 14.17 99.00 99.99 11.56 12.08 13.92 14.66 6990 Rsrch 01/09/2018 17:31:00 99.99 11.98 12.03 13.67 99.00 99.99 11.51 11.94 13.52 14.24 6990 Rsrch 01/09/2018 17:32:00 99.99 11.77 11.84 13.23 99.00 99.99 11.40 11.77 13.21 13.81 6990 Rsrch 01/09/2018 17:33:00 99.99 11.73 11.68 12.87 99.00 99.99 11.31 11.64 12.90 13.52 6990 Rsrch 01/09/2018 17:34:00 99.99 11.56 11.56 12.52 99.00 99.99 11.18 11.50 12.62 13.12 6990 Rsrch 01/09/2018 17:35:00 99.99 11.56 11.38 12.17 99.00 99.99 11.12 11.34 12.37 12.85 6990 Rsrch 01/09/2018 17:36:00 99.99 11.47 11.24 11.87 99.00 99.99 11.00 11.20 12.14 12.56 6990 Rsrch 01/09/2018 17:37:00 99.99 11.28 11.08 11.60 99.00 99.99 10.93 11.09 11.92 12.30 6990 Rsrch 01/09/2018 17:38:00 99.99 11.25 10.91 11.38 99.00 99.99 10.79 10.91 11.73 12.09 6990 Rsrch 01/09/2018 17:39:00 99.99 11.06 10.77 11.13 99.00 99.99 10.66 10.77 11.53 11.83 6990 Rsrch 01/09/2018 17:40:00 99.99 10.96 10.61 10.91 99.00 99.99 10.54 10.61 11.35 11.65 6990 Rsrch 01/09/2018 17:41:00 99.99 10.83 10.48 10.66 99.00 99.99 10.36 10.49 11.15 11.47 6990 Rsrch 01/09/2018 17:42:00 99.99 10.75 10.38 10.48 99.00 99.99 10.38 10.41 10.95 11.22 6990 Rsrch 01/09/2018 17:43:00 99.99 10.70 10.22 10.30 99.00 99.99 10.27 10.23 10.82 11.16 6990 Rsrch 01/09/2018 17:44:00 99.99 10.55 10.09 10.13 99.00 99.99 10.24 10.23 10.63 10.95 6990 Rsrch 01/09/2018 17:45:00 99.99 10.46 9.99 9.90 99.00 99.99 10.11 10.00 10.53 10.80 6990 Rsrch 01/09/2018 17:46:00 99.99 10.34 9.84 9.87 99.00 99.99 10.07 10.01 10.41 10.70 6990 Rsrch 01/09/2018 17:47:00 99.99 10.29 9.76 9.63 99.00 99.99 10.02 9.88 10.27 10.67 6990 Rsrch 01/09/2018 17:48:00 99.99 10.14 9.59 9.55 99.00 99.99 9.81 9.67 10.08 10.67 6990 Rsrch 01/09/2018 17:49:00 99.99 10.08 9.49 9.38 99.00 99.99 9.80 9.59 9.98 10.81 6990 Rsrch 01/09/2018 17:50:00 99.99 9.99 9.38 9.15 99.00 99.99 9.58 9.52 9.89 10.73 6990 Rsrch 01/09/2018 17:51:00 99.99 9.86 9.22 9.05 99.00 99.99 9.54 9.25 9.76 10.50 6990 Rsrch 01/09/2018 17:52:00 99.99 9.73 9.10 9.02 99.00 99.99 9.59 9.27 9.62 10.32 6990 Rsrch 01/09/2018 17:53:00 99.99 9.68 9.06 8.84 99.00 99.99 9.34 9.17 9.48 10.13 6990 Rsrch 01/09/2018 17:54:00 99.99 9.68 8.92 8.69 99.00 99.99 9.33 8.97 9.45 10.07 6990 Rsrch 01/09/2018 17:55:00 99.99 9.52 8.76 8.57 99.00 99.99 9.28 8.89 9.33 9.89 6990 Rsrch 01/09/2018 17:56:00 99.99 9.23 8.66 8.54 99.00 99.99 9.12 8.74 9.20 9.66 6990 Rsrch 01/09/2018 17:57:00 99.99 9.20 8.56 8.49 99.00 99.99 8.97 8.60 9.03 9.51 6990 Rsrch 01/09/2018 17:58:00 99.99 9.03 8.48 8.41 99.00 99.99 8.92 8.56 9.00 9.41 6990 Rsrch 01/09/2018 17:59:00 99.99 8.84 8.31 8.26 99.00 99.99 8.80 8.41 8.90 9.26 6990 Rsrch 01/09/2018 18:00:00 99.99 8.80 8.26 8.19 99.00 99.99 8.90 8.45 8.73 9.04 6990 Rsrch 01/09/2018 18:01:00 99.99 8.79 8.13 8.16 99.00 99.99 8.65 8.26 8.68 9.02 6990 Rsrch 01/09/2018 18:02:00 99.99 8.57 7.99 8.03 99.00 99.99 8.79 8.33 8.52 8.80 6990 Rsrch 01/09/2018 18:03:00 99.99 8.47 7.91 7.96 99.00 99.99 8.57 8.20 8.39 8.74 6990 Rsrch 01/09/2018 18:04:00 99.99 8.39 7.71 7.74 99.00 99.99 8.45 7.95 8.27 8.77 6990 Rsrch 01/09/2018 18:05:00 99.99 8.22 7.51 7.42 99.00 99.99 8.49 7.86 8.10 8.42 6990 Rsrch 01/09/2018 18:06:00 99.99 8.30 7.44 7.32 99.00 99.99 8.34 7.76 8.03 8.50 6990 Rsrch 01/09/2018 18:07:00 99.99 8.24 7.34 7.27 99.00 99.99 8.26 7.75 7.93 8.29 6990 Rsrch 01/09/2018 18:08:00 99.99 8.36 7.55 7.22 99.00 99.99 8.09 7.66 7.83 8.04 6990 Rsrch 01/09/2018 18:09:00 99.99 8.15 7.44 7.19 99.00 99.99 8.25 7.66 7.76 7.93 6990 Rsrch 01/09/2018 18:10:00 99.99 8.01 7.29 7.06 99.00 99.99 8.03 7.45 7.69 7.93 6990 Rsrch 01/09/2018 18:11:00 99.99 8.16 7.23 7.06 99.00 99.99 7.89 7.33 7.64 7.74 6990 Rsrch 01/09/2018 18:12:00 99.99 7.84 7.08 6.99 99.00 99.99 7.79 7.30 7.67 7.74 6990 Rsrch 01/09/2018 18:13:00 99.99 7.95 7.09 6.87 99.00 99.99 7.82 7.24 7.60 7.68 6990 Rsrch 01/09/2018 18:14:00 99.99 7.85 6.99 6.84 99.00 99.99 7.72 7.22 7.55 7.55 6990 Rsrch 01/09/2018 18:15:00 99.99 7.75 6.92 6.80 99.00 99.99 7.77 7.19 7.46 7.55 6990 Rsrch 01/09/2018 18:16:00 99.99 7.66 6.85 6.78 99.00 99.99 7.61 7.09 7.42 7.46 6990 Rsrch 01/09/2018 18:17:00 99.99 7.44 6.82 6.75 99.00 99.99 7.49 7.11 7.49 7.66 6990 Rsrch 01/09/2018 18:18:00 99.99 7.36 6.75 6.80 99.00 99.99 7.39 6.88 7.41 7.54 6990 Rsrch 01/09/2018 18:19:00 99.99 7.30 6.64 6.72 99.00 99.99 7.40 6.92 7.40 7.58 6990 Rsrch 01/09/2018 18:20:00 99.99 7.40 6.54 6.60 99.00 99.99 7.42 6.86 7.25 7.57 6990 Rsrch 01/09/2018 18:21:00 99.99 7.36 6.48 6.51 99.00 99.99 7.29 6.77 7.02 7.22 6990 Rsrch 01/09/2018 18:22:00 99.99 7.29 6.51 6.34 99.00 99.99 7.28 6.73 6.90 7.26 6990 Rsrch 01/09/2018 18:23:00 99.99 7.49 6.63 6.29 99.00 99.99 7.35 6.76 6.83 7.15 6990 Rsrch 01/09/2018 18:24:00 99.99 7.14 6.41 6.32 99.00 99.99 7.19 6.70 6.88 7.24 6990 Rsrch 01/09/2018 18:25:00 99.99 7.05 6.32 6.23 99.00 99.99 7.28 6.72 6.84 7.13 6990 Rsrch 01/09/2018 18:26:00 99.99 7.26 6.49 6.12 99.00 99.99 7.17 6.59 6.73 6.97 6990 Rsrch 01/09/2018 18:27:00 99.99 6.84 6.25 6.16 99.00 99.99 7.03 6.62 6.81 6.86 6990 Rsrch 01/09/2018 18:28:00 99.99 6.96 6.25 6.08 99.00 99.99 7.03 6.56 6.76 6.93 6990 Rsrch 01/09/2018 18:29:00 99.99 6.92 6.14 6.05 99.00 99.99 6.94 6.53 6.65 6.87 6990 Rsrch 01/09/2018 18:30:00 99.99 7.11 6.30 6.04 99.00 99.99 6.98 6.47 6.57 6.88 6990 Rsrch 01/09/2018 18:31:00 99.99 6.89 6.23 6.04 99.00 99.99 7.23 6.58 6.62 6.94 6990 Rsrch 01/09/2018 18:32:00 99.99 7.08 6.42 5.95 99.00 99.99 7.20 6.64 6.58 6.88 6990 Rsrch 01/09/2018 18:33:00 99.99 7.02 6.31 5.94 99.00 99.99 7.41 6.60 6.57 6.89 6990 Rsrch 01/09/2018 18:34:00 99.99 6.95 6.34 5.97 99.00 99.99 7.24 6.76 6.48 6.75 6990 Rsrch 01/09/2018 18:35:00 99.99 6.88 6.19 5.92 99.00 99.99 7.04 6.58 6.53 6.87 6990 Rsrch 01/09/2018 18:36:00 99.99 7.02 6.14 5.95 99.00 99.99 7.03 6.44 6.51 6.85 6990 Rsrch 01/09/2018 18:37:00 99.99 6.99 6.10 5.88 99.00 99.99 6.99 6.47 6.42 6.67 6990 Rsrch 01/09/2018 18:38:00 99.99 7.01 6.25 5.91 99.00 99.99 7.08 6.33 6.56 6.62 6990 Rsrch 01/09/2018 18:39:00 99.99 7.05 6.24 5.93 99.00 99.99 6.97 6.25 6.49 6.58 6990 Rsrch 01/09/2018 18:40:00 99.99 6.81 6.02 5.83 99.00 99.99 6.80 6.22 6.42 6.56 6990 Rsrch 01/09/2018 18:41:00 99.99 6.68 5.95 5.85 99.00 99.99 6.70 6.21 6.39 6.45 6990 Rsrch 01/09/2018 18:42:00 99.99 6.61 5.84 5.77 99.00 99.99 6.64 6.15 6.32 6.47 6990 Rsrch 01/09/2018 18:43:00 99.99 6.88 6.12 5.73 99.00 99.99 6.88 6.19 6.29 6.31 6990 Rsrch 01/09/2018 18:44:00 99.99 6.57 5.77 5.67 99.00 99.99 6.63 6.11 6.24 6.24 6990 Rsrch 01/09/2018 18:45:00 99.99 6.51 5.71 5.63 99.00 99.99 6.41 6.05 6.26 6.26 6990 Rsrch 01/09/2018 18:46:00 99.99 6.33 5.72 5.69 99.00 99.99 6.48 6.03 6.13 6.30 6990 Rsrch 01/09/2018 18:47:00 99.99 6.48 5.51 5.58 99.00 99.99 6.44 5.92 6.21 6.22 6990 Rsrch 01/09/2018 18:48:00 99.99 6.39 5.66 5.64 99.00 99.99 6.37 5.90 6.22 6.39 6990 Rsrch 01/09/2018 18:49:00 99.99 6.34 5.61 5.62 99.00 99.99 6.57 5.93 6.20 6.34 6990 Rsrch 01/09/2018 18:50:00 99.99 6.52 5.72 5.75 99.00 99.99 6.70 5.97 6.26 6.33 6990 Rsrch 01/09/2018 18:51:00 99.99 6.48 5.70 5.82 99.00 99.99 6.48 5.90 6.24 6.36 6990 Rsrch 01/09/2018 18:52:00 99.99 6.42 5.67 5.82 99.00 99.99 6.52 5.99 6.33 6.37 6990 Rsrch 01/09/2018 18:53:00 99.99 6.39 5.64 5.79 99.00 99.99 6.74 6.13 6.30 6.40 6990 Rsrch 01/09/2018 18:54:00 99.99 6.30 5.64 5.73 99.00 99.99 6.52 6.02 6.22 6.41 6990 Rsrch 01/09/2018 18:55:00 99.99 6.29 5.73 5.65 99.00 99.99 6.48 6.00 6.16 6.36 6990 Rsrch 01/09/2018 18:56:00 99.99 6.45 5.60 5.79 99.00 99.99 6.60 5.96 6.21 6.43 6990 Rsrch 01/09/2018 18:57:00 99.99 6.30 5.59 5.69 99.00 99.99 6.53 6.07 6.17 6.46 6990 Rsrch 01/09/2018 18:58:00 99.99 6.16 5.47 5.63 99.00 99.99 6.53 5.99 6.16 6.53 6990 Rsrch 01/09/2018 18:59:00 99.99 6.14 5.41 5.62 99.00 99.99 6.54 6.03 6.18 6.60 6990 Rsrch 01/09/2018 19:00:00 99.99 6.17 5.36 5.56 99.00 99.99 6.53 5.97 6.09 6.53 6990 Rsrch 01/09/2018 19:01:00 99.99 6.29 5.46 5.77 99.00 99.99 6.38 5.94 6.07 6.51 6990 Rsrch 01/09/2018 19:02:00 99.99 6.29 5.51 5.85 99.00 99.99 6.48 6.01 6.09 6.55 6990 Rsrch 01/09/2018 19:03:00 99.99 6.26 5.55 5.91 99.00 99.99 6.43 5.98 6.06 6.52 6990 Rsrch 01/09/2018 19:04:00 99.99 6.25 5.56 5.85 99.00 99.99 6.54 6.07 6.10 6.54 6990 Rsrch 01/09/2018 19:05:00 99.99 6.36 5.75 5.94 99.00 99.99 6.43 6.01 6.11 6.53 6990 Rsrch 01/09/2018 19:06:00 99.99 6.27 5.61 5.88 99.00 99.99 6.30 5.98 6.12 6.52 6990 Rsrch 01/09/2018 19:07:00 99.99 6.41 5.62 5.89 99.00 99.99 6.45 5.99 6.07 6.43 6990 Rsrch 01/09/2018 19:08:00 99.99 6.15 5.57 5.90 99.00 99.99 6.30 5.93 6.00 6.41 6990 Rsrch 01/09/2018 19:09:00 99.99 6.17 5.59 5.88 99.00 99.99 6.34 5.93 6.00 6.37 6990 Rsrch 01/09/2018 19:10:00 99.99 6.16 5.69 5.89 99.00 99.99 6.31 5.99 6.06 6.38 6990 Rsrch 01/09/2018 19:11:00 99.99 6.19 5.60 5.83 99.00 99.99 6.38 5.94 6.02 6.34 6990 Rsrch 01/09/2018 19:12:00 99.99 6.18 5.59 5.79 99.00 99.99 6.34 5.96 6.07 6.40 6990 Rsrch 01/09/2018 19:13:00 99.99 6.10 5.54 5.78 99.00 99.99 6.23 5.93 6.03 6.34 6990 Rsrch 01/09/2018 19:14:00 99.99 6.19 5.69 5.69 99.00 99.99 6.33 5.96 6.03 6.35 6990 Rsrch 01/09/2018 19:15:00 99.99 6.51 5.77 5.66 99.00 99.99 6.34 5.99 6.00 6.29 6990 Rsrch 01/09/2018 19:16:00 99.99 6.32 5.59 5.61 99.00 99.99 6.54 6.03 6.02 6.14 6990 Rsrch 01/09/2018 19:17:00 99.99 6.27 5.52 5.52 99.00 99.99 6.47 6.05 6.00 6.00 6990 Rsrch 01/09/2018 19:18:00 99.99 6.01 5.35 5.45 99.00 99.99 6.32 5.86 6.01 5.98 6990 Rsrch 01/09/2018 19:19:00 99.99 6.05 5.42 5.42 99.00 99.99 6.03 5.72 5.96 5.99 6990 Rsrch 01/09/2018 19:20:00 99.99 5.96 5.32 5.37 99.00 99.99 6.06 5.59 5.83 5.88 6990 Rsrch 01/09/2018 19:21:00 99.99 6.28 5.43 5.33 99.00 99.99 6.05 5.55 5.86 5.86 6990 Rsrch 01/09/2018 19:22:00 99.99 5.89 5.25 5.19 99.00 99.99 6.20 5.60 5.74 5.89 6990 Rsrch 01/09/2018 19:23:00 99.99 6.13 5.38 5.24 99.00 99.99 6.26 5.72 5.65 5.92 6990 Rsrch 01/09/2018 19:24:00 99.99 5.79 5.16 5.17 99.00 99.99 6.48 5.74 5.80 5.79 6990 Rsrch 01/09/2018 19:25:00 99.99 5.72 5.16 5.23 99.00 99.99 6.26 5.72 5.67 5.72 6990 Rsrch 01/09/2018 19:26:00 99.99 5.81 5.18 5.19 99.00 99.99 6.28 5.75 5.69 5.74 6990 Rsrch 01/09/2018 19:27:00 99.99 5.72 5.12 5.14 99.00 99.99 6.13 5.53 5.55 5.72 6990 Rsrch 01/09/2018 19:28:00 99.99 5.53 4.97 5.01 99.00 99.99 5.96 5.43 5.48 5.75 6990 Rsrch 01/09/2018 19:29:00 99.99 5.48 4.97 4.96 99.00 99.99 5.96 5.45 5.43 5.74 6990 Rsrch 01/09/2018 19:30:00 99.99 5.66 4.93 5.01 99.00 99.99 5.86 5.39 5.40 5.74 6990 Rsrch 01/09/2018 19:31:00 99.99 5.75 4.73 4.98 99.00 99.99 5.76 5.30 5.47 5.95 6990 Rsrch 01/09/2018 19:32:00 99.99 5.75 4.76 4.93 99.00 99.99 5.73 5.29 5.49 5.87 6990 Rsrch 01/09/2018 19:33:00 99.99 5.66 4.88 4.83 99.00 99.99 5.88 5.43 5.41 5.63 6990 Rsrch 01/09/2018 19:34:00 99.99 5.57 4.92 5.11 99.00 99.99 5.68 5.29 5.34 5.65 6990 Rsrch 01/09/2018 19:35:00 99.99 5.67 4.87 5.20 99.00 99.99 6.11 5.45 5.33 5.74 6990 Rsrch 01/09/2018 19:36:00 99.99 5.90 4.90 5.31 99.00 99.99 5.71 5.24 5.25 5.95 6990 Rsrch 01/09/2018 19:37:00 99.99 5.60 4.80 5.21 99.00 99.99 6.02 5.46 5.34 5.70 6990 Rsrch 01/09/2018 19:38:00 99.99 5.59 4.80 5.18 99.00 99.99 5.89 5.35 5.28 5.82 6990 Rsrch 01/09/2018 19:39:00 99.99 5.64 4.72 5.25 99.00 99.99 5.81 5.18 5.28 5.86 6990 Rsrch 01/09/2018 19:40:00 99.99 5.51 4.68 5.09 99.00 99.99 5.44 5.14 5.20 5.78 6990 Rsrch 01/09/2018 19:41:00 99.99 5.50 4.65 5.11 99.00 99.99 6.16 5.31 5.24 5.72 6990 Rsrch 01/09/2018 19:42:00 99.99 5.45 4.60 5.06 99.00 99.99 5.66 5.18 5.20 5.56 6990 Rsrch 01/09/2018 19:43:00 99.99 5.44 4.68 5.07 99.00 99.99 5.43 5.19 5.14 5.55 6990 Rsrch 01/09/2018 19:44:00 99.99 5.53 4.55 4.96 99.00 99.99 5.52 5.25 5.16 5.47 6990 Rsrch 01/09/2018 19:45:00 99.99 5.34 4.66 5.00 99.00 99.99 5.51 5.27 5.13 5.52 6990 Rsrch 01/09/2018 19:46:00 99.99 5.17 4.63 4.99 99.00 99.99 5.41 5.04 5.06 5.51 6990 Rsrch 01/09/2018 19:47:00 99.99 5.54 4.72 4.92 99.00 99.99 5.52 5.06 4.98 5.52 6990 Rsrch 01/09/2018 19:48:00 99.99 5.49 4.68 4.59 99.00 99.99 5.32 4.80 4.95 5.37 6990 Rsrch 01/09/2018 19:49:00 99.99 5.53 4.63 4.56 99.00 99.99 5.36 4.77 4.87 5.07 6990 Rsrch 01/09/2018 19:50:00 99.99 5.24 4.49 4.40 99.00 99.99 5.34 4.96 4.78 5.22 6990 Rsrch 01/09/2018 19:51:00 99.99 5.06 4.43 4.34 99.00 99.99 5.40 4.89 4.72 5.21 6990 Rsrch 01/09/2018 19:52:00 99.99 5.07 4.47 4.32 99.00 99.99 5.59 5.00 4.59 5.03 6990 Rsrch 01/09/2018 19:53:00 99.99 5.65 4.85 4.17 99.00 99.99 5.57 4.82 4.55 4.89 6990 Rsrch 01/09/2018 19:54:00 99.99 5.59 4.84 4.21 99.00 99.99 5.20 4.61 4.81 5.00 6990 Rsrch 01/09/2018 19:55:00 99.99 5.24 4.27 4.10 99.00 99.99 5.14 4.55 4.70 4.97 6990 Rsrch 01/09/2018 19:56:00 99.99 5.31 4.35 4.20 99.00 99.99 5.32 4.54 4.57 4.97 6990 Rsrch 01/09/2018 19:57:00 99.99 5.27 4.31 4.38 99.00 99.99 5.08 4.57 4.79 5.06 6990 Rsrch 01/09/2018 19:58:00 99.99 5.51 4.49 4.44 99.00 99.99 5.11 4.60 4.92 5.02 6990 Rsrch 01/09/2018 19:59:00 99.99 5.58 4.47 4.35 99.00 99.99 5.00 4.56 4.88 5.08 6990 Rsrch 01/09/2018 20:00:00 99.99 5.51 4.37 4.47 99.00 99.99 5.05 4.57 4.84 5.03 6990 Rsrch 01/09/2018 20:01:00 99.99 5.30 4.16 4.28 99.00 99.99 5.15 4.54 4.77 4.88 6990 Rsrch 01/09/2018 20:02:00 99.99 5.23 4.30 4.45 99.00 99.99 5.05 4.50 4.98 4.98 6990 Rsrch 01/09/2018 20:03:00 99.99 5.25 4.23 4.35 99.00 99.99 5.23 4.45 4.84 4.91 6990 Rsrch 01/09/2018 20:04:00 99.99 5.13 4.28 4.43 99.00 99.99 5.27 4.52 4.94 4.96 6990 Rsrch 01/09/2018 20:05:00 99.99 5.16 4.24 4.48 99.00 99.99 5.15 4.41 4.96 4.99 6990 Rsrch 01/09/2018 20:06:00 99.99 5.30 4.16 4.33 99.00 99.99 5.18 4.50 4.72 5.03 6990 Rsrch 01/09/2018 20:07:00 99.99 5.42 4.30 4.30 99.00 99.99 5.20 4.50 4.62 4.91 6990 Rsrch 01/09/2018 20:08:00 99.99 5.03 4.18 4.44 99.00 99.99 5.08 4.47 4.95 4.95 6990 Rsrch 01/09/2018 20:09:00 99.99 5.12 4.18 4.37 99.00 99.99 4.86 4.49 4.86 4.88 6990 Rsrch 01/09/2018 20:10:00 99.99 4.80 4.00 4.18 99.00 99.99 4.88 4.47 4.69 5.03 6990 Rsrch 01/09/2018 20:11:00 99.99 4.75 4.19 4.27 99.00 99.99 4.92 4.46 4.75 4.92 6990 Rsrch 01/09/2018 20:12:00 99.99 4.87 4.20 4.32 99.00 99.99 4.90 4.54 4.83 4.80 6990 Rsrch 01/09/2018 20:13:00 99.99 4.74 4.02 4.21 99.00 99.99 4.79 4.46 4.62 4.94 6990 Rsrch 01/09/2018 20:14:00 99.99 4.58 3.94 4.16 99.00 99.99 4.81 4.33 4.52 4.92 6990 Rsrch 01/09/2018 20:15:00 99.99 4.57 3.91 4.20 99.00 99.99 4.76 4.35 4.64 4.90 6990 Rsrch 01/09/2018 20:16:00 99.99 4.58 3.96 4.18 99.00 99.99 4.73 4.42 4.64 4.81 6990 Rsrch 01/09/2018 20:17:00 99.99 4.51 4.07 4.19 99.00 99.99 4.82 4.31 4.63 4.72 6990 Rsrch 01/09/2018 20:18:00 99.99 4.55 3.87 4.13 99.00 99.99 4.81 4.31 4.53 4.76 6990 Rsrch 01/09/2018 20:19:00 99.99 4.47 3.81 3.96 99.00 99.99 4.83 4.35 4.46 4.76 6990 Rsrch 01/09/2018 20:20:00 99.99 4.44 4.01 4.19 99.00 99.99 5.14 4.36 4.56 4.66 6990 Rsrch 01/09/2018 20:21:00 99.99 4.35 3.85 4.11 99.00 99.99 4.75 4.33 4.55 4.86 6990 Rsrch 01/09/2018 20:22:00 99.99 4.35 3.86 4.16 99.00 99.99 4.83 4.40 4.55 4.72 6990 Rsrch 01/09/2018 20:23:00 99.99 4.34 3.90 4.14 99.00 99.99 4.94 4.39 4.53 4.66 6990 Rsrch 01/09/2018 20:24:00 99.99 4.38 3.85 4.16 99.00 99.99 4.69 4.33 4.57 4.74 6990 Rsrch 01/09/2018 20:25:00 99.99 4.49 3.88 4.08 99.00 99.99 4.68 4.29 4.56 4.73 6990 Rsrch 01/09/2018 20:26:00 99.99 4.36 3.94 4.12 99.00 99.99 4.75 4.40 4.63 4.65 6990 Rsrch 01/09/2018 20:27:00 99.99 4.40 3.89 4.06 99.00 99.99 4.79 4.42 4.54 4.69 6990 Rsrch 01/09/2018 20:28:00 99.99 4.36 3.97 4.11 99.00 99.99 4.99 4.38 4.55 4.57 6990 Rsrch 01/09/2018 20:29:00 99.99 4.32 3.89 4.10 99.00 99.99 4.76 4.28 4.54 4.61 6990 Rsrch 01/09/2018 20:30:00 99.99 4.27 3.88 4.10 99.00 99.99 4.82 4.24 4.51 4.50 6990 Rsrch 01/09/2018 20:31:00 99.99 4.26 3.91 4.06 99.00 99.99 4.81 4.21 4.47 4.52 6990 Rsrch 01/09/2018 20:32:00 99.99 4.26 3.75 4.02 99.00 99.99 4.61 4.24 4.39 4.58 6990 Rsrch 01/09/2018 20:33:00 99.99 4.13 3.74 3.92 99.00 99.99 4.72 4.18 4.38 4.49 6990 Rsrch 01/09/2018 20:34:00 99.99 4.17 3.81 4.05 99.00 99.99 4.97 4.21 4.41 4.56 6990 Rsrch 01/09/2018 20:35:00 99.99 4.21 3.70 3.96 99.00 99.99 4.59 4.16 4.33 4.52 6990 Rsrch 01/09/2018 20:36:00 99.99 4.24 3.81 4.05 99.00 99.99 4.67 4.17 4.44 4.55 6990 Rsrch 01/09/2018 20:37:00 99.99 4.37 3.84 4.03 99.00 99.99 4.62 4.34 4.57 4.66 6990 Rsrch 01/09/2018 20:38:00 99.99 4.29 3.80 4.02 99.00 99.99 4.73 4.24 4.36 4.60 6990 Rsrch 01/09/2018 20:39:00 99.99 4.34 3.86 4.01 99.00 99.99 4.58 4.20 4.47 4.54 6990 Rsrch 01/09/2018 20:40:00 99.99 4.21 3.79 3.96 99.00 99.99 4.45 4.16 4.42 4.52 6990 Rsrch 01/09/2018 20:41:00 99.99 4.24 3.81 3.88 99.00 99.99 4.70 4.22 4.39 4.43 6990 Rsrch 01/09/2018 20:42:00 99.99 4.27 3.77 3.88 99.00 99.99 4.64 4.18 4.27 4.40 6990 Rsrch 01/09/2018 20:43:00 99.99 4.18 3.89 3.92 99.00 99.99 4.59 4.26 4.11 4.47 6990 Rsrch 01/09/2018 20:44:00 99.99 4.25 3.54 3.93 99.00 99.99 4.88 4.36 4.05 4.54 6990 Rsrch 01/09/2018 20:45:00 99.99 4.14 3.58 3.86 99.00 99.99 4.60 4.30 3.97 4.45 6990 Rsrch 01/09/2018 20:46:00 99.99 4.02 3.58 3.85 99.00 99.99 4.72 4.10 3.95 4.46 6990 Rsrch 01/09/2018 20:47:00 99.99 4.13 3.58 3.94 99.00 99.99 4.47 4.04 3.97 4.38 6990 Rsrch 01/09/2018 20:48:00 99.99 4.24 3.44 3.71 99.00 99.99 4.63 3.98 3.86 4.39 6990 Rsrch 01/09/2018 20:49:00 99.99 4.26 3.37 3.61 99.00 99.99 4.60 4.14 3.90 4.36 6990 Rsrch 01/09/2018 20:50:00 99.99 4.11 3.55 3.89 99.00 99.99 4.44 4.06 3.77 4.57 6990 Rsrch 01/09/2018 20:51:00 99.99 4.04 3.46 3.88 99.00 99.99 4.46 4.02 3.78 4.58 6990 Rsrch 01/09/2018 20:52:00 99.99 4.03 3.48 3.74 99.00 99.99 4.68 4.05 3.70 4.35 6990 Rsrch 01/09/2018 20:53:00 99.99 3.92 3.37 3.80 99.00 99.99 4.65 3.90 3.73 4.48 6990 Rsrch 01/09/2018 20:54:00 99.99 4.03 3.57 3.48 99.00 99.99 4.61 4.10 3.65 4.30 6990 Rsrch 01/09/2018 20:55:00 99.99 4.21 3.44 3.34 99.00 99.99 4.48 3.98 3.63 4.22 6990 Rsrch 01/09/2018 20:56:00 99.99 4.16 3.45 3.40 99.00 99.99 4.45 3.96 3.50 4.09 6990 Rsrch 01/09/2018 20:57:00 99.99 3.98 3.37 3.25 99.00 99.99 4.31 3.73 3.49 4.00 6990 Rsrch 01/09/2018 20:58:00 99.99 3.86 3.40 3.11 99.00 99.99 4.32 3.87 3.58 4.20 6990 Rsrch 01/09/2018 20:59:00 99.99 3.74 3.23 2.99 99.00 99.99 4.20 3.84 3.59 4.08 6990 Rsrch 01/09/2018 21:00:00 99.99 3.68 3.08 3.15 99.00 99.99 3.90 3.54 3.77 4.12 6990 Rsrch 01/09/2018 21:01:00 99.99 3.87 3.14 3.14 99.00 99.99 3.87 3.40 3.65 3.89 6990 Rsrch 01/09/2018 21:02:00 99.99 3.73 3.10 2.98 99.00 99.99 4.02 3.37 3.64 4.00 6990 Rsrch 01/09/2018 21:03:00 99.99 3.90 3.21 3.02 99.00 99.99 4.09 3.63 3.65 4.01 6990 Rsrch 01/09/2018 21:04:00 99.99 3.69 3.16 3.04 99.00 99.99 4.00 3.50 3.45 3.95 6990 Rsrch 01/09/2018 21:05:00 99.99 3.73 3.00 2.93 99.00 99.99 4.14 3.46 3.49 3.92 6990 Rsrch 01/09/2018 21:06:00 99.99 3.55 3.07 2.87 99.00 99.99 4.20 3.55 3.47 3.88 6990 Rsrch 01/09/2018 21:07:00 99.99 3.71 3.25 2.86 99.00 99.99 3.93 3.54 3.37 3.90 6990 Rsrch 01/09/2018 21:08:00 99.99 3.72 3.05 2.71 99.00 99.99 4.01 3.43 3.43 3.90 6990 Rsrch 01/09/2018 21:09:00 99.99 3.56 2.94 2.75 99.00 99.99 4.15 3.47 3.37 3.88 6990 Rsrch 01/09/2018 21:10:00 99.99 3.41 2.97 2.66 99.00 99.99 3.97 3.31 3.27 3.62 6990 Rsrch 01/09/2018 21:11:00 99.99 3.45 2.94 2.62 99.00 99.99 3.93 3.15 3.13 3.59 6990 Rsrch 01/09/2018 21:12:00 99.99 3.48 2.86 2.56 99.00 99.99 3.73 3.08 2.98 3.49 6990 Rsrch 01/09/2018 21:13:00 99.99 3.50 2.85 2.58 99.00 99.99 3.94 3.23 3.06 3.55 6990 Rsrch 01/09/2018 21:14:00 99.99 3.47 2.93 2.93 99.00 99.99 3.63 3.32 2.96 3.80 6990 Rsrch 01/09/2018 21:15:00 99.99 3.48 2.97 2.85 99.00 99.99 3.55 3.23 3.06 4.10 6990 Rsrch 01/09/2018 21:16:00 99.99 3.59 3.13 2.76 99.00 99.99 3.68 3.15 2.99 3.88 6990 Rsrch 01/09/2018 21:17:00 99.99 3.50 3.00 2.90 99.00 99.99 3.60 3.22 3.04 3.97 6990 Rsrch 01/09/2018 21:18:00 99.99 3.39 2.92 2.94 99.00 99.99 3.59 3.11 3.04 3.97 6990 Rsrch 01/09/2018 21:19:00 99.99 3.36 2.83 2.91 99.00 99.99 3.73 3.03 2.98 3.77 6990 Rsrch 01/09/2018 21:20:00 99.99 3.57 3.02 3.01 99.00 99.99 3.59 3.26 2.99 4.00 6990 Rsrch 01/09/2018 21:21:00 99.99 3.68 3.19 2.79 99.00 99.99 3.99 3.48 3.05 3.87 6990 Rsrch 01/09/2018 21:22:00 99.99 4.04 3.29 2.75 99.00 99.99 3.62 3.14 2.95 3.58 6990 Rsrch 01/09/2018 21:23:00 99.99 3.95 3.44 2.57 99.00 99.99 3.44 2.96 2.86 3.41 6990 Rsrch 01/09/2018 21:24:00 99.99 3.91 2.94 2.58 99.00 99.99 3.67 3.14 3.05 3.52 6990 Rsrch 01/09/2018 21:25:00 99.99 4.12 3.46 2.52 99.00 99.99 3.83 3.36 2.93 3.70 6990 Rsrch 01/09/2018 21:26:00 99.99 4.03 3.02 2.47 99.00 99.99 3.52 2.99 3.02 3.60 6990 Rsrch 01/09/2018 21:27:00 99.99 3.90 2.79 2.48 99.00 99.99 3.37 2.89 2.84 3.37 6990 Rsrch 01/09/2018 21:28:00 99.99 3.65 2.77 2.70 99.00 99.99 3.57 3.00 2.94 3.81 6990 Rsrch 01/09/2018 21:29:00 99.99 3.68 2.94 2.88 99.00 99.99 3.64 3.15 3.03 3.71 6990 Rsrch 01/09/2018 21:30:00 99.99 3.74 2.96 2.84 99.00 99.99 4.03 3.42 3.02 3.62 6990 Rsrch 01/09/2018 21:31:00 99.99 3.87 3.26 2.71 99.00 99.99 3.62 3.33 2.95 3.52 6990 Rsrch 01/09/2018 21:32:00 99.99 3.73 3.05 2.57 99.00 99.99 3.68 3.31 3.10 3.70 6990 Rsrch 01/09/2018 21:33:00 99.99 3.93 3.39 2.57 99.00 99.99 3.56 3.34 3.06 3.64 6990 Rsrch 01/09/2018 21:34:00 99.99 3.62 2.96 2.65 99.00 99.99 3.73 3.44 3.08 3.54 6990 Rsrch 01/09/2018 21:35:00 99.99 3.60 2.85 2.71 99.00 99.99 3.64 3.43 3.07 3.57 6990 Rsrch 01/09/2018 21:36:00 99.99 3.46 2.81 2.69 99.00 99.99 3.79 3.34 3.14 3.58 6990 Rsrch 01/09/2018 21:37:00 99.99 3.34 2.69 2.54 99.00 99.99 3.56 3.21 3.19 3.55 6990 Rsrch 01/09/2018 21:38:00 99.99 3.17 2.64 2.67 99.00 99.99 3.39 2.98 3.20 3.32 6990 Rsrch 01/09/2018 21:39:00 99.99 3.30 2.60 2.57 99.00 99.99 3.37 2.93 3.06 3.35 6990 Rsrch 01/09/2018 21:40:00 99.99 3.66 2.60 2.62 99.00 99.99 3.30 2.98 2.98 3.46 6990 Rsrch 01/09/2018 21:41:00 99.99 3.80 2.70 2.64 99.00 99.99 3.30 3.01 2.96 3.40 6990 Rsrch 01/09/2018 21:42:00 99.99 3.62 2.73 2.72 99.00 99.99 3.64 3.11 2.87 3.38 6990 Rsrch 01/09/2018 21:43:00 99.99 3.60 2.78 2.51 99.00 99.99 3.50 3.07 2.75 3.30 6990 Rsrch 01/09/2018 21:44:00 99.99 3.60 2.85 2.37 99.00 99.99 3.41 2.92 2.70 3.18 6990 Rsrch 01/09/2018 21:45:00 99.99 3.32 2.66 2.30 99.00 99.99 3.39 2.78 2.68 3.10 6990 Rsrch 01/09/2018 21:46:00 99.99 3.34 2.72 2.29 99.00 99.99 3.44 3.01 2.57 2.94 6990 Rsrch 01/09/2018 21:47:00 99.99 3.33 2.68 2.39 99.00 99.99 3.33 3.03 2.55 3.37 6990 Rsrch 01/09/2018 21:48:00 99.99 3.10 2.61 2.39 99.00 99.99 3.29 2.85 2.51 3.16 6990 Rsrch 01/09/2018 21:49:00 99.99 2.98 2.47 2.57 99.00 99.99 3.17 2.67 2.47 3.23 6990 Rsrch 01/09/2018 21:50:00 99.99 2.97 2.43 2.46 99.00 99.99 3.32 2.74 2.51 3.33 6990 Rsrch 01/09/2018 21:51:00 99.99 2.97 2.35 2.59 99.00 99.99 3.63 2.97 2.57 3.53 6990 Rsrch 01/09/2018 21:52:00 99.99 3.01 2.53 2.65 99.00 99.99 3.52 3.01 2.64 3.52 6990 Rsrch 01/09/2018 21:53:00 99.99 3.12 2.43 2.74 99.00 99.99 3.54 2.88 2.60 3.64 6990 Rsrch 01/09/2018 21:54:00 99.99 3.04 2.50 2.60 99.00 99.99 3.59 2.94 2.70 3.45 6990 Rsrch 01/09/2018 21:55:00 99.99 3.04 2.53 2.65 99.00 99.99 3.66 3.01 2.63 3.32 6990 Rsrch 01/09/2018 21:56:00 99.99 3.06 2.48 2.50 99.00 99.99 3.73 3.00 2.76 3.42 6990 Rsrch 01/09/2018 21:57:00 99.99 3.27 2.43 2.55 99.00 99.99 3.83 2.86 2.90 3.12 6990 Rsrch 01/09/2018 21:58:00 99.99 3.31 2.54 2.45 99.00 99.99 3.46 2.96 2.81 3.14 6990 Rsrch 01/09/2018 21:59:00 99.99 3.17 2.51 2.42 99.00 99.99 3.22 2.87 2.88 3.40 6990 Rsrch 01/09/2018 22:00:00 99.99 3.04 2.48 2.41 99.00 99.99 3.16 2.70 2.87 3.30 6990 Rsrch 01/09/2018 22:01:00 99.99 3.18 2.38 2.48 99.00 99.99 3.20 2.72 2.93 3.18 6990 Rsrch 01/09/2018 22:02:00 99.99 3.03 2.36 2.48 99.00 99.99 3.03 2.55 2.82 2.94 6990 Rsrch 01/09/2018 22:03:00 99.99 3.13 2.23 2.43 99.00 99.99 3.56 2.64 2.78 3.05 6990 Rsrch 01/09/2018 22:04:00 99.99 3.10 2.30 2.42 99.00 99.99 3.24 2.59 2.84 2.96 6990 Rsrch 01/09/2018 22:05:00 99.99 3.24 2.47 2.33 99.00 99.99 3.17 2.69 2.73 2.97 6990 Rsrch 01/09/2018 22:06:00 99.99 3.41 2.41 2.29 99.00 99.99 3.38 2.71 2.63 2.97 6990 Rsrch 01/09/2018 22:07:00 99.99 3.42 2.51 2.22 99.00 99.99 3.35 2.84 2.53 3.04 6990 Rsrch 01/09/2018 22:08:00 99.99 3.40 2.51 2.17 99.00 99.99 3.47 2.89 2.56 2.87 6990 Rsrch 01/09/2018 22:09:00 99.99 3.52 2.41 2.24 99.00 99.99 3.47 2.96 2.41 2.70 6990 Rsrch 01/09/2018 22:10:00 99.99 3.11 2.22 2.22 99.00 99.99 3.85 2.82 2.39 2.87 6990 Rsrch 01/09/2018 22:11:00 99.99 3.45 2.38 2.12 99.00 99.99 3.27 2.67 2.33 2.82 6990 Rsrch 01/09/2018 22:12:00 99.99 3.23 2.39 2.04 99.00 99.99 3.33 2.86 2.29 2.94 6990 Rsrch 01/09/2018 22:13:00 99.99 3.35 2.32 2.03 99.00 99.99 3.28 2.75 2.24 2.77 6990 Rsrch 01/09/2018 22:14:00 99.99 3.28 2.27 2.21 99.00 99.99 3.44 2.84 2.29 3.04 6990 Rsrch 01/09/2018 22:15:00 99.99 3.70 2.51 2.01 99.00 99.99 3.14 2.49 2.27 2.87 6990 Rsrch 01/09/2018 22:16:00 99.99 3.14 2.13 1.84 99.00 99.99 3.26 2.44 2.22 2.63 6990 Rsrch 01/09/2018 22:17:00 99.99 2.98 2.18 2.18 99.00 99.99 3.41 2.47 2.13 3.00 6990 Rsrch 01/09/2018 22:18:00 99.99 3.03 2.28 2.23 99.00 99.99 3.08 2.43 2.14 2.81 6990 Rsrch 01/09/2018 22:19:00 99.99 3.01 2.05 2.05 99.00 99.99 3.13 2.39 2.21 3.11 6990 Rsrch 01/09/2018 22:20:00 99.99 2.94 2.20 2.22 99.00 99.99 3.14 2.70 2.56 3.06 6990 Rsrch 01/09/2018 22:21:00 99.99 2.97 2.32 2.32 99.00 99.99 3.22 2.71 2.46 2.85 6990 Rsrch 01/09/2018 22:22:00 99.99 3.14 2.44 2.10 99.00 99.99 3.40 2.82 2.54 2.80 6990 Rsrch 01/09/2018 22:23:00 99.99 2.95 2.30 2.20 99.00 99.99 3.26 2.59 2.66 2.76 6990 Rsrch 01/09/2018 22:24:00 99.99 3.27 2.61 2.25 99.00 99.99 3.21 2.66 2.68 2.78 6990 Rsrch 01/09/2018 22:25:00 99.99 3.29 2.47 2.18 99.00 99.99 3.07 2.59 2.61 2.90 6990 Rsrch 01/09/2018 22:26:00 99.99 3.19 2.24 2.15 99.00 99.99 3.02 2.51 2.65 2.71 6990 Rsrch 01/09/2018 22:27:00 99.99 3.09 2.29 2.19 99.00 99.99 2.94 2.39 2.71 2.83 6990 Rsrch 01/09/2018 22:28:00 99.99 3.54 2.73 2.24 99.00 99.99 3.09 2.60 2.77 2.84 6990 Rsrch 01/09/2018 22:29:00 99.99 3.45 2.58 2.18 99.00 99.99 3.04 2.65 2.63 2.75 6990 Rsrch 01/09/2018 22:30:00 99.99 3.26 2.43 2.17 99.00 99.99 2.90 2.49 2.70 2.85 6990 Rsrch 01/09/2018 22:31:00 99.99 3.04 2.29 2.10 99.00 99.99 2.84 2.43 2.49 2.73 6990 Rsrch 01/09/2018 22:32:00 99.99 2.96 2.34 2.24 99.00 99.99 2.84 2.53 2.36 2.87 6990 Rsrch 01/09/2018 22:33:00 99.99 2.77 2.17 2.26 99.00 99.99 2.80 2.39 2.26 2.87 6990 Rsrch 01/09/2018 22:34:00 99.99 2.79 2.17 2.05 99.00 99.99 2.67 2.21 2.19 2.67 6990 Rsrch 01/09/2018 22:35:00 99.99 2.72 2.10 1.93 99.00 99.99 2.60 2.12 2.12 2.55 6990 Rsrch 01/09/2018 22:36:00 99.99 2.68 2.03 1.95 99.00 99.99 2.85 2.29 2.10 2.72 6990 Rsrch 01/09/2018 22:37:00 99.99 2.58 2.05 1.96 99.00 99.99 2.75 2.31 2.07 2.73 6990 Rsrch 01/09/2018 22:38:00 99.99 2.63 2.17 2.10 99.00 99.99 2.83 2.41 2.01 2.80 6990 Rsrch 01/09/2018 22:39:00 99.99 2.65 2.15 2.10 99.00 99.99 2.78 2.27 2.10 2.75 6990 Rsrch 01/09/2018 22:40:00 99.99 2.58 2.07 1.93 99.00 99.99 2.58 2.13 1.98 2.73 6990 Rsrch 01/09/2018 22:41:00 99.99 2.55 2.12 2.17 99.00 99.99 2.58 2.20 1.91 2.82 6990 Rsrch 01/09/2018 22:42:00 99.99 2.82 2.27 1.95 99.00 99.99 2.61 2.41 1.95 2.73 6990 Rsrch 01/09/2018 22:43:00 99.99 2.86 2.19 2.15 99.00 99.99 2.55 2.34 2.04 2.70 6990 Rsrch 01/09/2018 22:44:00 99.99 2.61 1.98 2.20 99.00 99.99 2.44 2.14 2.02 2.60 6990 Rsrch 01/09/2018 22:45:00 99.99 2.85 2.17 1.98 99.00 99.99 2.58 2.13 1.96 2.44 6990 Rsrch 01/09/2018 22:46:00 99.99 2.82 2.22 1.79 99.00 99.99 2.58 2.27 1.98 2.67 6990 Rsrch 01/09/2018 22:47:00 99.99 2.72 2.03 1.86 99.00 99.99 2.61 2.31 1.96 2.58 6990 Rsrch 01/09/2018 22:48:00 99.99 2.68 2.13 1.65 99.00 99.99 2.97 2.24 1.94 2.24 6990 Rsrch 01/09/2018 22:49:00 99.99 3.05 2.32 1.60 99.00 99.99 2.52 1.99 2.13 2.32 6990 Rsrch 01/09/2018 22:50:00 99.99 2.95 2.18 1.55 99.00 99.99 2.57 2.11 1.91 2.42 6990 Rsrch 01/09/2018 22:51:00 99.99 2.62 1.97 1.58 99.00 99.99 2.64 2.16 1.87 2.38 6990 Rsrch 01/09/2018 22:52:00 99.99 2.91 1.99 1.60 99.00 99.99 2.62 2.14 1.77 2.37 6990 Rsrch 01/09/2018 22:53:00 99.99 2.70 1.88 1.51 99.00 99.99 2.99 2.41 1.82 2.38 6990 Rsrch 01/09/2018 22:54:00 99.99 2.87 2.17 1.49 99.00 99.99 2.96 2.29 1.76 2.24 6990 Rsrch 01/09/2018 22:55:00 99.99 2.75 1.86 1.50 99.00 99.99 2.90 2.05 1.96 2.10 6990 Rsrch 01/09/2018 22:56:00 99.99 2.73 2.00 1.62 99.00 99.99 2.58 1.89 2.12 2.25 6990 Rsrch 01/09/2018 22:57:00 99.99 2.76 1.96 1.57 99.00 99.99 2.68 2.03 2.00 2.22 6990 Rsrch 01/09/2018 22:58:00 99.99 3.00 1.87 1.70 99.00 99.99 2.52 2.17 2.06 2.39 6990 Rsrch 01/09/2018 22:59:00 99.99 2.85 1.76 1.74 99.00 99.99 2.44 2.03 1.88 2.44 6990 Rsrch 02/09/2018 01:26:00 99.99 1.00 .52 -.08 99.00 99.99 1.34 .59 .21 .79 6990 Rsrch 02/09/2018 01:27:00 99.99 .89 .36 .06 99.00 99.99 1.13 .46 .42 .73 6990 Rsrch 02/09/2018 01:28:00 99.99 .86 .33 .16 99.00 99.99 1.03 .50 .50 .86 6990 Rsrch 02/09/2018 01:29:00 99.99 .88 .48 .14 99.00 99.99 1.08 .52 .45 .84 6990 Rsrch 02/09/2018 01:30:00 99.99 1.18 .55 .10 99.00 99.99 1.13 .56 .29 .80 6990 Rsrch 02/09/2018 01:31:00 99.99 1.09 .40 -.01 99.00 99.99 1.09 .52 .44 .80 6990 Rsrch 02/09/2018 01:32:00 99.99 .91 .31 .14 99.00 99.99 1.00 .47 .67 .88 6990 Rsrch 02/09/2018 01:33:00 99.99 1.28 .50 .29 99.00 99.99 .96 .39 .67 .94 6990 Rsrch 02/09/2018 01:34:00 99.99 1.52 .60 .34 99.00 99.99 1.09 .51 .72 .97 6990 Rsrch 02/09/2018 01:35:00 99.99 1.36 .51 .25 99.00 99.99 1.00 .54 .87 1.00 6990 Rsrch 02/09/2018 01:36:00 99.99 1.20 .52 .17 99.00 99.99 1.03 .55 .65 1.03 6990 Rsrch 02/09/2018 01:37:00 99.99 1.06 .48 .43 99.00 99.99 1.06 .72 .55 1.10 6990 Rsrch 02/09/2018 01:38:00 99.99 .89 .44 .22 99.00 99.99 1.10 .80 .53 1.13 6990 Rsrch 02/09/2018 01:39:00 99.99 1.14 .51 .11 99.00 99.99 .97 .54 .64 1.07 6990 Rsrch 02/09/2018 01:40:00 99.99 .88 .30 .20 99.00 99.99 .97 .56 .59 .81 6990 Rsrch 02/09/2018 01:41:00 99.99 .88 .28 .24 99.00 99.99 .86 .40 .64 .81 6990 Rsrch 02/09/2018 01:42:00 99.99 1.06 .49 .44 99.00 99.99 1.35 .73 .77 .92 6990 Rsrch 02/09/2018 01:43:00 99.99 .94 .47 .49 99.00 99.99 1.18 .59 .85 .95 6990 Rsrch 02/09/2018 01:44:00 99.99 .95 .57 .59 99.00 99.99 1.14 .64 1.00 1.04 6990 Rsrch 02/09/2018 01:45:00 99.99 1.45 .74 .62 99.00 99.99 1.15 .74 1.05 1.14 6990 Rsrch 02/09/2018 01:46:00 99.99 1.26 .67 .61 99.00 99.99 1.26 .88 1.03 1.14 6990 Rsrch 02/09/2018 01:47:00 99.99 1.11 .57 .59 99.00 99.99 1.38 .99 .87 1.09 6990 Rsrch 02/09/2018 01:48:00 99.99 1.11 .61 .77 99.00 99.99 1.55 .97 .80 1.37 6990 Rsrch 02/09/2018 01:49:00 99.99 1.10 .60 .89 99.00 99.99 1.78 1.05 .79 1.42 6990 Rsrch 02/09/2018 01:50:00 99.99 1.13 .43 .74 99.00 99.99 1.80 1.06 .84 1.49 6990 Rsrch 02/09/2018 01:51:00 99.99 1.12 .48 .81 99.00 99.99 1.84 1.14 .79 1.36 6990 Rsrch 02/09/2018 01:52:00 99.99 .95 .35 .67 99.00 99.99 1.60 1.10 .76 1.34 6990 Rsrch 02/09/2018 01:53:00 99.99 .98 .38 .71 99.00 99.99 1.26 .92 .74 1.31 6990 Rsrch 02/09/2018 01:54:00 99.99 .96 .35 .59 99.00 99.99 1.26 .81 .67 1.14 6990 Rsrch 02/09/2018 01:55:00 99.99 .91 .29 .50 99.00 99.99 1.63 .86 .62 1.25 6990 Rsrch 02/09/2018 02:01:00 99.99 1.49 1.04 .30 99.00 99.99 1.38 .83 .70 .89 6990 Rsrch 02/09/2018 02:02:00 99.99 1.19 .75 .42 99.00 99.99 1.26 .68 .82 .82 6990 Rsrch 02/09/2018 02:03:00 99.99 1.05 .66 .40 99.00 99.99 1.19 .71 .52 .81 6990 Rsrch 02/09/2018 02:04:00 99.99 1.10 .60 .43 99.00 99.99 1.10 .55 .43 .93 6990 Rsrch 02/09/2018 02:05:00 99.99 .96 .62 .41 99.00 99.99 1.54 .60 .55 .70 6990 Rsrch 02/09/2018 02:06:00 99.99 .97 .58 .39 99.00 99.99 1.42 .65 .73 .82 6990 Rsrch 02/09/2018 02:07:00 99.99 1.55 .68 .32 99.00 99.99 1.11 .70 .66 .78 6990 Rsrch 02/09/2018 02:08:00 99.99 1.05 .44 .44 99.00 99.99 1.14 .57 .49 .97 6990 Rsrch 02/09/2018 02:09:00 99.99 1.08 .45 .26 99.00 99.99 1.01 .48 .36 .89 6990 Rsrch 02/09/2018 02:10:00 99.99 1.04 .49 .17 99.00 99.99 1.01 .70 .24 .63 6990 Rsrch 02/09/2018 02:11:00 99.99 1.09 .56 .14 99.00 99.99 1.19 .71 .16 .66 6990 Rsrch 02/09/2018 02:12:00 99.99 1.30 .72 .08 99.00 99.99 1.18 .46 .46 .58 6990 Rsrch 02/09/2018 02:13:00 99.99 1.07 .66 .23 99.00 99.99 .90 .38 .59 .64 6990 Rsrch 02/09/2018 02:14:00 99.99 .98 .46 .21 99.00 99.99 1.05 .55 .57 .60 6990 Rsrch 02/09/2018 02:15:00 99.99 .92 .51 .01 99.00 99.99 1.11 .54 .39 .52 6990 Rsrch 02/09/2018 02:16:00 99.99 1.00 .48 -.05 99.00 99.99 1.01 .40 .29 .50 6990 Rsrch 02/09/2018 02:17:00 99.99 .89 .39 .15 99.00 99.99 .90 .29 .25 .56 6990 Rsrch 02/09/2018 02:18:00 99.99 .88 .49 .21 99.00 99.99 .78 .30 .21 .57 6990 Rsrch 02/09/2018 02:19:00 99.99 .89 .55 .33 99.00 99.99 .93 .24 .57 .60 6990 Rsrch 02/09/2018 02:20:00 99.99 .85 .39 .37 99.00 99.99 1.02 .30 .54 .64 6990 Rsrch 02/09/2018 02:21:00 99.99 1.34 .84 .28 99.00 99.99 1.03 .42 .57 .64 6990 Rsrch 02/09/2018 02:22:00 99.99 .94 .57 .22 99.00 99.99 .94 .53 .41 .82 6990 Rsrch 02/09/2018 02:23:00 99.99 1.09 .56 .17 99.00 99.99 1.02 .56 .34 .82 6990 Rsrch 02/09/2018 02:24:00 99.99 1.09 .57 .28 99.00 99.99 1.05 .56 .35 .87 6990 Rsrch 02/09/2018 02:25:00 99.99 .87 .50 .31 99.00 99.99 .75 .43 .24 .75 6990 Rsrch 02/09/2018 02:26:00 99.99 .90 .44 .29 99.00 99.99 .92 .49 .25 .87 6990 Rsrch 02/09/2018 02:27:00 99.99 .76 .33 .38 99.00 99.99 .79 .45 .23 .88 6990 Rsrch 02/09/2018 02:28:00 99.99 .69 .38 .36 99.00 99.99 .72 .39 .24 .89 6990 Rsrch 02/09/2018 02:29:00 99.99 .85 .37 .27 99.00 99.99 .66 .54 .28 .88 6990 Rsrch 02/09/2018 02:30:00 99.99 .86 .34 .19 99.00 99.99 .74 .53 .31 .81 6990 Rsrch 02/09/2018 02:31:00 99.99 1.06 .34 .20 99.00 99.99 .76 .42 .22 .75 6990 Rsrch 02/09/2018 02:32:00 99.99 1.28 .48 .03 99.00 99.99 .82 .39 .17 .62 6990 Rsrch 02/09/2018 02:33:00 99.99 1.17 .16 -.01 99.00 99.99 1.05 .25 .40 .67 6990 Rsrch 02/09/2018 02:34:00 99.99 1.25 .20 .00 99.00 99.99 .79 .22 .41 .60 6990 Rsrch 02/09/2018 02:35:00 99.99 1.32 .24 -.05 99.00 99.99 .86 .35 .33 .40 6990 Rsrch 02/09/2018 02:36:00 99.99 1.16 .27 -.07 99.00 99.99 .79 .36 .37 .49 6990 Rsrch 02/09/2018 02:37:00 99.99 .95 .12 -.08 99.00 99.99 1.08 .35 .40 .50 6990 Rsrch 02/09/2018 02:38:00 99.99 .88 .16 -.11 99.00 99.99 .76 .28 .39 .61 6990 Rsrch 02/09/2018 02:39:00 99.99 1.17 .05 -.29 99.00 99.99 .67 .21 .21 .34 6990 Rsrch 02/09/2018 02:40:00 99.99 1.14 .07 -.35 99.00 99.99 .85 .14 .07 .43 6990 Rsrch 02/09/2018 02:41:00 99.99 1.01 .00 -.14 99.00 99.99 .75 .36 -.06 .53 6990 Rsrch 02/09/2018 02:42:00 99.99 1.60 .33 -.32 99.00 99.99 .64 .14 -.08 .26 6990 Rsrch 02/09/2018 02:43:00 99.99 1.36 .33 -.37 99.00 99.99 .73 .11 -.15 .28 6990 Rsrch 02/09/2018 02:44:00 99.99 .94 .14 -.19 99.00 99.99 .55 .12 -.26 .46 6990 Rsrch 02/09/2018 02:45:00 99.99 1.03 .13 .02 99.00 99.99 .52 .19 -.15 .67 6990 Rsrch 02/09/2018 02:46:00 99.99 1.04 .13 -.25 99.00 99.99 .54 .21 -.15 .68 6990 Rsrch 02/09/2018 02:47:00 99.99 1.16 .03 -.26 99.00 99.99 .50 .20 -.07 .65 6990 Rsrch 02/09/2018 02:48:00 99.99 1.19 .04 -.29 99.00 99.99 .55 .18 -.05 .61 6990 Rsrch 02/09/2018 02:49:00 99.99 1.35 .11 -.21 99.00 99.99 .51 .18 -.09 .63 6990 Rsrch 02/09/2018 02:50:00 99.99 .92 .00 -.16 99.00 99.99 .48 .15 -.05 .70 6990 Rsrch 02/09/2018 02:51:00 99.99 1.07 -.01 -.29 99.00 99.99 .43 .06 -.06 .62 6990 Rsrch 02/09/2018 02:52:00 99.99 .85 -.08 -.08 99.00 99.99 .42 .18 .01 .71 6990 Rsrch 02/09/2018 02:53:00 99.99 .85 -.05 -.09 99.00 99.99 .75 .32 .03 .68 6990 Rsrch 02/09/2018 02:54:00 99.99 .93 -.08 -.13 99.00 99.99 .64 .29 .00 .67 6990 Rsrch 02/09/2018 02:55:00 99.99 .74 .09 -.25 99.00 99.99 .47 .08 -.10 .52 6990 Rsrch 02/09/2018 02:56:00 99.99 .92 .15 -.49 99.00 99.99 .46 -.04 -.13 .22 6990 Rsrch 02/09/2018 02:57:00 99.99 .67 .02 -.53 99.00 99.99 .55 .02 -.24 .45 6990 Rsrch 02/09/2018 02:58:00 99.99 1.27 .55 -.51 99.00 99.99 .40 -.13 -.08 .35 6990 Rsrch 02/09/2018 02:59:00 99.99 .94 .16 -.45 99.00 99.99 .56 -.08 .06 .21 6990 Rsrch 02/09/2018 03:00:00 99.99 1.20 .34 -.40 99.00 99.99 .53 -.10 .14 .26 6990 Rsrch 02/09/2018 03:01:00 99.99 .81 -.10 -.31 99.00 99.99 .45 .09 -.14 .36 6990 Rsrch 02/09/2018 03:02:00 99.99 .59 -.22 -.08 99.00 99.99 .43 -.05 -.01 .72 6990 Rsrch 02/09/2018 03:03:00 99.99 .80 .04 -.23 99.00 99.99 .51 -.06 -.09 .42 6990 Rsrch 02/09/2018 03:04:00 99.99 .98 .03 -.12 99.00 99.99 .38 .00 .27 .57 6990 Rsrch 02/09/2018 03:05:00 99.99 .61 -.06 -.22 99.00 99.99 .35 .01 .21 .50 6990 Rsrch 02/09/2018 03:06:00 99.99 .50 -.29 -.33 99.00 99.99 .38 -.19 .05 .28 6990 Rsrch 02/09/2018 03:07:00 99.99 .44 -.25 -.13 99.00 99.99 .58 -.13 -.11 .56 6990 Rsrch 02/09/2018 03:08:00 99.99 .98 .02 -.10 99.00 99.99 .35 .01 -.01 .73 6990 Rsrch 02/09/2018 03:09:00 99.99 .46 -.19 -.22 99.00 99.99 .65 -.09 .19 .33 6990 Rsrch 02/09/2018 03:10:00 99.99 .85 -.14 -.25 99.00 99.99 .53 -.07 .25 .36 6990 Rsrch 02/09/2018 03:11:00 99.99 1.04 .01 -.37 99.00 99.99 .52 -.01 .01 .50 6990 Rsrch 02/09/2018 03:12:00 99.99 1.05 .04 -.36 99.00 99.99 .34 -.12 .19 .50 6990 Rsrch 02/09/2018 03:13:00 99.99 .92 -.09 -.47 99.00 99.99 .34 -.12 .17 .44 6990 Rsrch 02/09/2018 03:14:00 99.99 .83 -.27 -.39 99.00 99.99 .21 -.25 .16 .21 6990 Rsrch 02/09/2018 03:15:00 99.99 .65 -.22 -.50 99.00 99.99 .31 -.20 -.01 .14 6990 Rsrch 02/09/2018 03:16:00 99.99 .63 -.04 -.48 99.00 99.99 .44 -.16 .22 .34 6990 Rsrch 02/09/2018 03:17:00 99.99 .56 -.04 -.40 99.00 99.99 .44 -.14 .25 .46 6990 Rsrch 02/09/2018 03:18:00 99.99 .96 -.12 -.27 99.00 99.99 .48 .04 .07 .48 6990 Rsrch 02/09/2018 03:19:00 99.99 .72 -.21 -.38 99.00 99.99 .43 .07 .00 .44 6990 Rsrch 02/09/2018 03:20:00 99.99 .62 -.06 -.27 99.00 99.99 .64 .09 -.03 .49 6990 Rsrch 02/09/2018 03:21:00 99.99 .60 -.10 -.12 99.00 99.99 .58 .17 -.02 .50 6990 Rsrch 02/09/2018 03:22:00 99.99 .57 -.10 -.34 99.00 99.99 .90 .28 -.03 .47 6990 Rsrch 02/09/2018 03:23:00 99.99 .68 -.17 -.40 99.00 99.99 .68 .00 .13 .32 6990 Rsrch 02/09/2018 03:24:00 99.99 .61 -.21 -.39 99.00 99.99 .52 -.08 .18 .32 6990 Rsrch 02/09/2018 03:25:00 99.99 .58 -.15 -.53 99.00 99.99 .48 .07 -.10 .17 6990 Rsrch 02/09/2018 03:26:00 99.99 .44 -.30 -.45 99.00 99.99 .56 .04 -.18 .37 6990 Rsrch 02/09/2018 03:27:00 99.99 .57 -.32 -.41 99.00 99.99 .42 .02 -.20 .37 6990 Rsrch 02/09/2018 03:28:00 99.99 .68 -.26 -.26 99.00 99.99 .22 -.02 -.19 .41 6990 Rsrch 02/09/2018 03:29:00 99.99 .54 -.29 -.22 99.00 99.99 .25 -.04 -.18 .45 6990 Rsrch 02/09/2018 03:30:00 99.99 .55 -.38 -.28 99.00 99.99 .22 -.05 -.17 .46 6990 Rsrch 02/09/2018 03:31:00 99.99 .83 -.13 -.53 99.00 99.99 .26 -.17 -.27 .26 6990 Rsrch 02/09/2018 03:32:00 99.99 .42 -.28 -.56 99.00 99.99 .61 .18 -.35 .34 6990 Rsrch 02/09/2018 03:33:00 99.99 .53 -.24 -.43 99.00 99.99 .41 .02 -.27 .38 6990 Rsrch 02/09/2018 03:34:00 99.99 .47 -.11 -.59 99.00 99.99 .28 -.09 -.30 .27 6990 Rsrch 02/09/2018 03:35:00 99.99 .67 .29 -.69 99.00 99.99 .24 -.29 -.33 -.10 6990 Rsrch 02/09/2018 03:36:00 99.99 .55 .29 -.60 99.00 99.99 .24 -.27 -.44 -.07 6990 Rsrch 02/09/2018 03:37:00 99.99 .76 .20 -.56 99.00 99.99 .39 -.28 -.33 .16 6990 Rsrch 02/09/2018 03:38:00 99.99 .65 .05 -.62 99.00 99.99 .29 -.24 -.30 .03 6990 Rsrch 02/09/2018 03:39:00 99.99 .55 .15 -.72 99.00 99.99 .19 -.31 -.50 -.17 6990 Rsrch 02/09/2018 03:40:00 99.99 .52 .09 -.75 99.00 99.99 .57 .02 -.65 .00 6990 Rsrch 02/09/2018 03:41:00 99.99 .34 -.02 -.66 99.00 99.99 .54 -.08 -.59 .23 6990 Rsrch 02/09/2018 03:42:00 99.99 .29 -.12 -.48 99.00 99.99 .77 .12 -.59 .24 6990 Rsrch 02/09/2018 03:43:00 99.99 .91 .20 -.65 99.00 99.99 .50 .07 -.60 -.04 6990 Rsrch 02/09/2018 03:44:00 99.99 .83 .09 -.75 99.00 99.99 .25 -.22 -.42 -.13 6990 Rsrch 02/09/2018 03:45:00 99.99 1.17 .18 -.70 99.00 99.99 .47 -.17 -.49 -.27 6990 Rsrch 02/09/2018 03:46:00 99.99 .59 -.11 -.71 99.00 99.99 .58 .04 -.64 .04 6990 Rsrch 02/09/2018 03:47:00 99.99 .63 -.26 -.88 99.00 99.99 .51 .03 -.62 .15 6990 Rsrch 02/09/2018 03:48:00 99.99 .62 -.36 -.81 99.00 99.99 .60 .05 -.59 .20 6990 Rsrch 02/09/2018 03:49:00 99.99 .45 -.34 -.60 99.00 99.99 .45 .04 -.58 .31 6990 Rsrch 02/09/2018 03:50:00 99.99 .61 -.07 -.76 99.00 99.99 .51 -.11 -.54 .20 6990 Rsrch 02/09/2018 03:51:00 99.99 .38 -.34 -.69 99.00 99.99 .15 -.36 -.26 .38 6990 Rsrch 02/09/2018 03:52:00 99.99 .26 -.23 -.65 99.00 99.99 .01 -.42 -.17 .40 6990 Rsrch 02/09/2018 03:53:00 99.99 .13 -.40 -.71 99.00 99.99 .17 -.33 -.28 .29 6990 Rsrch 02/09/2018 03:54:00 99.99 .02 -.44 -.54 99.00 99.99 .09 -.25 -.34 .31 6990 Rsrch 02/09/2018 03:55:00 99.99 .30 -.35 -.52 99.00 99.99 .10 -.47 -.43 .32 6990 Rsrch 02/09/2018 03:56:00 99.99 .37 -.42 -.59 99.00 99.99 .26 -.23 -.49 .28 6990 Rsrch 02/09/2018 03:57:00 99.99 .14 -.41 -.52 99.00 99.99 .20 -.28 -.50 .26 6990 Rsrch 02/09/2018 03:58:00 99.99 .27 -.37 -.42 99.00 99.99 .16 -.25 -.40 .35 6990 Rsrch 02/09/2018 03:59:00 99.99 .34 -.36 -.58 99.00 99.99 .14 -.26 -.41 .24 6990 Rsrch 02/09/2018 04:00:00 99.99 .18 -.40 -.61 99.00 99.99 .66 -.06 -.38 .23 6990 Rsrch 02/09/2018 04:01:00 99.99 .47 -.41 -.65 99.00 99.99 .93 -.08 -.24 .16 6990 Rsrch 02/09/2018 04:02:00 99.99 .13 -.54 -.81 99.00 99.99 .29 -.30 -.16 .15 6990 Rsrch 02/09/2018 04:03:00 99.99 .20 -.45 -.87 99.00 99.99 .29 -.40 -.25 .18 6990 Rsrch 02/09/2018 04:04:00 99.99 .35 -.42 -.77 99.00 99.99 .18 -.41 -.11 .28 6990 Rsrch 02/09/2018 04:05:00 99.99 .39 -.48 -.84 99.00 99.99 .15 -.40 -.14 .10 6990 Rsrch 02/09/2018 04:06:00 99.99 .39 -.55 -.81 99.00 99.99 .10 -.35 -.35 .03 6990 Rsrch 02/09/2018 04:07:00 99.99 .39 -.50 -.59 99.00 99.99 .06 -.21 -.42 .24 6990 Rsrch 02/09/2018 04:08:00 99.99 .17 -.47 -.50 99.00 99.99 .12 -.23 -.43 .29 6990 Rsrch 02/09/2018 04:09:00 99.99 .01 -.54 -.35 99.00 99.99 .16 -.33 -.42 .32 6990 Rsrch 02/09/2018 04:10:00 99.99 -.01 -.53 -.27 99.00 99.99 .16 -.35 -.44 .25 6990 Rsrch 02/09/2018 04:11:00 99.99 .52 -.10 -.50 99.00 99.99 .36 -.31 -.50 .16 6990 Rsrch 02/09/2018 04:12:00 99.99 .84 .08 -.62 99.00 99.99 .39 -.38 -.21 .15 6990 Rsrch 02/09/2018 04:13:00 99.99 .94 .17 -.56 99.00 99.99 .66 -.04 -.21 -.02 6990 Rsrch 02/09/2018 04:14:00 99.99 .61 -.28 -.66 99.00 99.99 .23 -.25 -.23 .18 6990 Rsrch 02/09/2018 04:15:00 99.99 .84 -.32 -.49 99.00 99.99 .16 -.25 -.39 .19 6990 Rsrch 02/09/2018 04:16:00 99.99 .65 -.45 -.52 99.00 99.99 .08 -.36 -.40 .24 6990 Rsrch 02/09/2018 04:17:00 99.99 .66 -.26 -.76 99.00 99.99 .04 -.45 -.47 .08 6990 Rsrch 02/09/2018 04:18:00 99.99 .90 -.09 -.92 99.00 99.99 .04 -.37 -.56 .10 6990 Rsrch 02/09/2018 04:19:00 99.99 .86 .02 -.85 99.00 99.99 .28 -.24 -.34 -.10 6990 Rsrch 02/09/2018 04:20:00 99.99 .89 -.36 -.79 99.00 99.99 -.02 -.26 -.41 .00 6990 Rsrch 02/09/2018 04:21:00 99.99 .51 -.64 -.54 99.00 99.99 .01 -.43 -.45 .15 6990 Rsrch 02/09/2018 04:22:00 99.99 .49 -.56 -.39 99.00 99.99 -.03 -.40 -.47 .21 6990 Rsrch 02/09/2018 04:23:00 99.99 .38 -.56 -.34 99.00 99.99 .07 -.44 -.49 .26 6990 Rsrch 02/09/2018 04:24:00 99.99 .19 -.57 -.38 99.00 99.99 .16 -.48 -.53 .22 6990 Rsrch 02/09/2018 04:25:00 99.99 .47 -.26 -.42 99.00 99.99 -.04 -.44 -.56 .18 6990 Rsrch 02/09/2018 04:26:00 99.99 .35 -.27 -.53 99.00 99.99 -.05 -.34 -.48 .23 6990 Rsrch 02/09/2018 04:27:00 99.99 .38 -.46 -.38 99.00 99.99 -.05 -.24 -.39 .29 6990 Rsrch 02/09/2018 04:28:00 99.99 .34 -.40 -.29 99.00 99.99 -.07 -.41 -.45 .29 6990 Rsrch 02/09/2018 04:29:00 99.99 .20 -.51 -.46 99.00 99.99 -.04 -.44 -.51 .26 6990 Rsrch 02/09/2018 04:30:00 99.99 .02 -.46 -.44 99.00 99.99 .02 -.36 -.55 .23 6990 Rsrch 02/09/2018 04:31:00 99.99 .00 -.52 -.48 99.00 99.99 -.14 -.52 -.52 .24 6990 Rsrch 02/09/2018 04:32:00 99.99 .03 -.50 -.56 99.00 99.99 -.04 -.49 -.57 .18 6990 Rsrch 02/09/2018 04:33:00 99.99 .07 -.53 -.48 99.00 99.99 -.10 -.48 -.56 .18 6990 Rsrch 02/09/2018 04:34:00 99.99 .03 -.50 -.65 99.00 99.99 .12 -.40 -.53 .19 6990 Rsrch 02/09/2018 04:35:00 99.99 -.03 -.54 -.66 99.00 99.99 .01 -.53 -.51 .18 6990 Rsrch 02/09/2018 04:36:00 99.99 .10 -.60 -.75 99.00 99.99 .00 -.53 -.58 .17 6990 Rsrch 02/09/2018 04:37:00 99.99 -.07 -.57 -.78 99.00 99.99 .07 -.31 -.62 .07 6990 Rsrch 02/09/2018 04:38:00 99.99 -.05 -.53 -.58 99.00 99.99 .11 -.39 -.58 .02 6990 Rsrch 02/09/2018 04:39:00 99.99 -.05 -.58 -.48 99.00 99.99 .05 -.45 -.57 .05 6990 Rsrch 02/09/2018 04:40:00 99.99 -.16 -.63 -.49 99.00 99.99 -.16 -.52 -.56 .16 6990 Rsrch 02/09/2018 04:41:00 99.99 -.12 -.57 -.60 99.00 99.99 .05 -.39 -.60 .07 6990 Rsrch 02/09/2018 04:42:00 99.99 -.01 -.56 -.54 99.00 99.99 .03 -.45 -.64 -.01 6990 Rsrch 02/09/2018 04:43:00 99.99 -.11 -.63 -.54 99.00 99.99 -.03 -.49 -.66 .06 6990 Rsrch 02/09/2018 04:44:00 99.99 -.21 -.58 -.81 99.00 99.99 -.03 -.50 -.70 .04 6990 Rsrch 02/09/2018 04:45:00 99.99 -.19 -.59 -.73 99.00 99.99 .20 -.30 -.73 .03 6990 Rsrch 02/09/2018 04:46:00 99.99 -.25 -.68 -.54 99.00 99.99 .06 -.36 -.75 .11 6990 Rsrch 02/09/2018 04:47:00 99.99 -.22 -.74 -.50 99.00 99.99 -.07 -.43 -.74 .12 6990 Rsrch 02/09/2018 04:48:00 99.99 -.25 -.66 -.49 99.00 99.99 -.08 -.47 -.71 .11 6990 Rsrch 02/09/2018 04:49:00 99.99 .02 -.60 -.51 99.00 99.99 -.12 -.49 -.63 .17 6990 Rsrch 02/09/2018 04:50:00 99.99 -.10 -.62 -.64 99.00 99.99 .02 -.48 -.65 -.02 6990 Rsrch 02/09/2018 04:51:00 99.99 -.18 -.74 -.64 99.00 99.99 .05 -.50 -.69 -.19 6990 Rsrch 02/09/2018 04:52:00 99.99 -.15 -.68 -.68 99.00 99.99 .13 -.51 -.70 -.20 6990 Rsrch 02/09/2018 04:53:00 99.99 -.08 -.65 -.92 99.00 99.99 .07 -.56 -.73 -.24 6990 Rsrch 02/09/2018 04:54:00 99.99 -.15 -.66 -1.01 99.00 99.99 .28 -.10 -.66 -.25 6990 Rsrch 02/09/2018 04:55:00 99.99 -.05 -.62 -1.01 99.00 99.99 .16 -.15 -.77 -.41 6990 Rsrch 02/09/2018 04:56:00 99.99 -.14 -.67 -1.05 99.00 99.99 .21 -.21 -.81 -.33 6990 Rsrch 02/09/2018 04:57:00 99.99 .17 -.58 -1.05 99.00 99.99 .26 -.19 -.82 -.24 6990 Rsrch 02/09/2018 04:58:00 99.99 .53 -.19 -.91 99.00 99.99 .36 -.16 -.86 -.45 6990 Rsrch 02/09/2018 04:59:00 99.99 .34 -.43 -1.03 99.00 99.99 .25 -.33 -.62 -.26 6990 Rsrch 02/09/2018 05:00:00 99.99 .34 -.21 -1.02 99.00 99.99 .44 -.11 -.74 -.43 6990 Rsrch 02/09/2018 05:01:00 99.99 .74 .03 -.86 99.00 99.99 .27 -.36 -.67 -.48 6990 Rsrch 02/09/2018 05:02:00 99.99 .63 -.04 -.71 99.00 99.99 .11 -.45 -.37 -.26 6990 Rsrch 02/09/2018 05:03:00 99.99 .46 -.25 -.68 99.00 99.99 .03 -.45 -.35 -.25 6990 Rsrch 02/09/2018 05:04:00 99.99 .58 -.26 -.66 99.00 99.99 -.16 -.59 -.33 -.21 6990 Rsrch 02/09/2018 05:05:00 99.99 .29 -.36 -.60 99.00 99.99 .03 -.55 -.31 -.19 6990 Rsrch 02/09/2018 05:06:00 99.99 .34 -.38 -.56 99.00 99.99 .06 -.50 -.28 -.16 6990 Rsrch 02/09/2018 05:07:00 99.99 .31 -.21 -.54 99.00 99.99 .25 -.36 -.24 -.19 6990 Rsrch 02/09/2018 05:08:00 99.99 .31 -.27 -.48 99.00 99.99 .24 -.45 -.26 -.15 6990 Rsrch 02/09/2018 05:09:00 99.99 .19 -.39 -.49 99.00 99.99 .01 -.53 -.24 -.12 6990 Rsrch 02/09/2018 05:10:00 99.99 .37 -.52 -.56 99.00 99.99 -.06 -.47 -.13 -.10 6990 Rsrch 02/09/2018 05:11:00 99.99 .25 -.33 -.54 99.00 99.99 .05 -.43 -.16 -.12 6990 Rsrch 02/09/2018 05:12:00 99.99 .19 -.34 -.51 99.00 99.99 .00 -.41 -.15 -.17 6990 Rsrch 02/09/2018 05:13:00 99.99 .00 -.53 -.56 99.00 99.99 -.12 -.46 -.15 -.19 6990 Rsrch 02/09/2018 05:14:00 99.99 .15 -.42 -.59 99.00 99.99 .01 -.47 -.15 -.20 6990 Rsrch 02/09/2018 05:15:00 99.99 .24 -.43 -.69 99.00 99.99 .51 -.29 -.28 -.21 6990 Rsrch 02/09/2018 05:16:00 99.99 .16 -.51 -.74 99.00 99.99 .62 -.10 -.32 -.17 6990 Rsrch 02/09/2018 05:17:00 99.99 .01 -.53 -.70 99.00 99.99 .40 -.28 -.39 -.16 6990 Rsrch 02/09/2018 05:18:00 99.99 .03 -.49 -.69 99.00 99.99 .66 -.02 -.49 -.25 6990 Rsrch 02/09/2018 05:19:00 99.99 .07 -.41 -.64 99.00 99.99 .77 .07 -.59 -.12 6990 Rsrch 02/09/2018 05:20:00 99.99 .00 -.48 -.45 99.00 99.99 .69 .05 -.65 .07 6990 Rsrch 02/09/2018 05:21:00 99.99 .02 -.43 -.47 99.00 99.99 .68 .24 -.65 .05 6990 Rsrch 02/09/2018 05:22:00 99.99 -.02 -.34 -.58 99.00 99.99 .52 .16 -.67 .09 6990 Rsrch 02/09/2018 05:23:00 99.99 -.05 -.52 -.69 99.00 99.99 .84 .24 -.72 -.11 6990 Rsrch 02/09/2018 05:24:00 99.99 .06 -.47 -.78 99.00 99.99 .80 .39 -.76 -.18 6990 Rsrch 02/09/2018 05:25:00 99.99 .02 -.42 -.71 99.00 99.99 1.00 .52 -.75 -.13 6990 Rsrch 02/09/2018 05:26:00 99.99 -.01 -.43 -.84 99.00 99.99 .91 .40 -.72 -.07 6990 Rsrch 02/09/2018 05:27:00 99.99 .01 -.54 -.91 99.00 99.99 .29 .17 -.72 -.21 6990 Rsrch 02/09/2018 05:28:00 99.99 .20 -.33 -.93 99.00 99.99 .34 .22 -.68 -.14 6990 Rsrch 02/09/2018 05:29:00 99.99 .07 -.32 -.77 99.00 99.99 .23 .07 -.73 -.20 6990 Rsrch 02/09/2018 05:30:00 99.99 -.02 -.36 -1.02 99.00 99.99 .20 -.21 -.86 -.28 6990 Rsrch 02/09/2018 05:31:00 99.99 -.14 -.52 -1.16 99.00 99.99 .13 -.14 -.90 -.21 6990 Rsrch 02/09/2018 05:32:00 99.99 -.11 -.37 -1.25 99.00 99.99 .30 -.30 -.91 -.17 6990 Rsrch 02/09/2018 05:33:00 99.99 .08 -.19 -1.19 99.00 99.99 .08 -.30 -.97 -.35 6990 Rsrch 02/09/2018 05:34:00 99.99 .23 -.15 -1.13 99.00 99.99 .09 -.39 -.99 -.30 6990 Rsrch 02/09/2018 05:35:00 99.99 .20 -.14 -1.09 99.00 99.99 .24 -.50 -1.00 -.33 6990 Rsrch 02/09/2018 05:36:00 99.99 -.07 -.31 -1.17 99.00 99.99 .38 -.32 -1.05 -.39 6990 Rsrch 02/09/2018 05:37:00 99.99 -.09 -.21 -1.19 99.00 99.99 .34 -.35 -1.09 -.40 6990 Rsrch 02/09/2018 05:38:00 99.99 -.29 -.31 -1.15 99.00 99.99 .12 -.44 -1.08 -.32 6990 Rsrch 02/09/2018 05:39:00 99.99 -.16 -.34 -1.16 99.00 99.99 .06 -.47 -1.01 -.20 6990 Rsrch 02/09/2018 05:40:00 99.99 .22 -.06 -1.16 99.00 99.99 .01 -.54 -.98 -.21 6990 Rsrch 02/09/2018 05:41:00 99.99 .11 -.27 -1.13 99.00 99.99 -.12 -.56 -.91 -.22 6990 Rsrch 02/09/2018 05:42:00 99.99 .08 -.21 -1.09 99.00 99.99 -.16 -.57 -.93 -.26 6990 Rsrch 02/09/2018 05:43:00 99.99 -.12 -.41 -1.05 99.00 99.99 -.22 -.62 -.84 -.22 6990 Rsrch 02/09/2018 05:44:00 99.99 -.14 -.47 -.97 99.00 99.99 -.28 -.59 -.87 -.23 6990 Rsrch 02/09/2018 05:45:00 99.99 .07 -.26 -.96 99.00 99.99 -.34 -.65 -.84 -.24 6990 Rsrch 02/09/2018 05:46:00 99.99 .49 -.14 -.97 99.00 99.99 -.31 -.69 -.79 -.17 6990 Rsrch 02/09/2018 05:47:00 99.99 .37 -.47 -1.04 99.00 99.99 -.21 -.68 -.82 -.21 6990 Rsrch 02/09/2018 05:48:00 99.99 .43 -.22 -1.06 99.00 99.99 -.36 -.73 -.75 -.29 6990 Rsrch 02/09/2018 05:49:00 99.99 .38 -.24 -1.10 99.00 99.99 -.38 -.76 -.59 -.26 6990 Rsrch 02/09/2018 05:50:00 99.99 .23 -.49 -.97 99.00 99.99 -.44 -.77 -.52 -.34 6990 Rsrch 02/09/2018 05:51:00 99.99 .26 -.56 -.99 99.00 99.99 -.22 -.55 -.58 -.46 6990 Rsrch 02/09/2018 05:52:00 99.99 .21 -.64 -1.00 99.00 99.99 -.31 -.69 -.65 -.51 6990 Rsrch 02/09/2018 05:53:00 99.99 .46 -.54 -1.02 99.00 99.99 -.35 -.75 -.68 -.42 6990 Rsrch 02/09/2018 05:54:00 99.99 .09 -.68 -1.01 99.00 99.99 -.41 -.87 -.70 -.47 6990 Rsrch 02/09/2018 05:55:00 99.99 -.14 -.79 -1.15 99.00 99.99 -.43 -.79 -.89 -.46 6990 Rsrch 02/09/2018 05:56:00 99.99 -.20 -.76 -1.18 99.00 99.99 -.44 -.83 -1.02 -.61 6990 Rsrch 02/09/2018 05:57:00 99.99 -.05 -.66 -1.35 99.00 99.99 -.53 -.94 -1.03 -.77 6990 Rsrch 02/09/2018 05:58:00 99.99 .01 -.57 -1.40 99.00 99.99 -.62 -1.00 -.91 -.90 6990 Rsrch 02/09/2018 05:59:00 99.99 -.08 -.51 -1.32 99.00 99.99 -.56 -1.02 -.94 -.82 6990 Rsrch 02/09/2018 06:00:00 99.99 -.21 -.64 -1.36 99.00 99.99 -.42 -.86 -1.12 -.71 6990 Rsrch 02/09/2018 06:01:00 99.99 -.25 -.75 -1.44 99.00 99.99 -.44 -.96 -1.16 -.82 6990 Rsrch 02/09/2018 06:02:00 99.99 .14 -.28 -1.38 99.00 99.99 -.52 -1.02 -1.07 -.88 6990 Rsrch 02/09/2018 06:03:00 99.99 -.11 -.58 -1.39 99.00 99.99 -.37 -.87 -1.18 -.83 6990 Rsrch 02/09/2018 06:04:00 99.99 -.26 -.67 -1.21 99.00 99.99 -.14 -.60 -1.21 -.45 6990 Rsrch 02/09/2018 06:05:00 99.99 -.30 -.74 -1.11 99.00 99.99 -.28 -.66 -1.19 -.42 6990 Rsrch 02/09/2018 06:06:00 99.99 -.21 -.62 -1.29 99.00 99.99 -.39 -.86 -1.20 -.70 6990 Rsrch 02/09/2018 06:07:00 99.99 .42 -.21 -1.31 99.00 99.99 -.25 -.63 -1.07 -.76 6990 Rsrch 02/09/2018 06:08:00 99.99 .29 -.26 -1.18 99.00 99.99 -.43 -.81 -.89 -.81 6990 Rsrch 02/09/2018 06:09:00 99.99 -.16 -.68 -1.23 99.00 99.99 -.52 -.86 -.95 -.64 6990 Rsrch 02/09/2018 06:10:00 99.99 -.18 -.72 -1.23 99.00 99.99 -.05 -.59 -1.06 -.68 6990 Rsrch 02/09/2018 06:11:00 99.99 -.07 -.81 -1.36 99.00 99.99 -.12 -.60 -1.10 -.81 6990 Rsrch 02/09/2018 06:12:00 99.99 .03 -.60 -1.26 99.00 99.99 -.04 -.60 -1.05 -.62 6990 Rsrch 02/09/2018 06:13:00 99.99 -.23 -.75 -1.21 99.00 99.99 .20 -.50 -1.00 -.57 6990 Rsrch 02/09/2018 06:14:00 99.99 -.24 -.80 -1.20 99.00 99.99 -.24 -.68 -1.11 -.53 6990 Rsrch 02/09/2018 06:15:00 99.99 -.20 -.74 -1.25 99.00 99.99 -.26 -.68 -1.13 -.51 6990 Rsrch 02/09/2018 06:16:00 99.99 -.26 -.86 -1.24 99.00 99.99 -.24 -.70 -1.10 -.53 6990 Rsrch 02/09/2018 06:17:00 99.99 .44 -.35 -1.19 99.00 99.99 -.24 -.62 -.95 -.57 6990 Rsrch 02/09/2018 06:18:00 99.99 .48 -.33 -1.12 99.00 99.99 .05 -.52 -1.00 -.64 6990 Rsrch 02/09/2018 06:19:00 99.99 .64 -.16 -1.11 99.00 99.99 -.01 -.64 -.94 -.61 6990 Rsrch 02/09/2018 06:20:00 99.99 .42 -.44 -1.09 99.00 99.99 -.25 -.68 -.92 -.54 6990 Rsrch 02/09/2018 06:21:00 99.99 .44 -.58 -1.09 99.00 99.99 .30 -.44 -.92 -.47 6990 Rsrch 02/09/2018 06:22:00 99.99 .30 -.46 -1.21 99.00 99.99 -.13 -.61 -.97 -.65 6990 Rsrch 02/09/2018 06:23:00 99.99 -.03 -.68 -1.18 99.00 99.99 -.27 -.73 -.82 -.61 6990 Rsrch 02/09/2018 06:24:00 99.99 -.03 -.78 -1.13 99.00 99.99 -.30 -.75 -.80 -.63 6990 Rsrch 02/09/2018 06:25:00 99.99 .02 -.80 -1.09 99.00 99.99 -.35 -.85 -.82 -.75 6990 Rsrch 02/09/2018 06:26:00 99.99 .13 -.61 -1.09 99.00 99.99 -.18 -.68 -.82 -.68 6990 Rsrch 02/09/2018 06:27:00 99.99 .08 -.61 -1.06 99.00 99.99 .01 -.54 -.89 -.70 6990 Rsrch 02/09/2018 06:28:00 99.99 .09 -.65 -1.21 99.00 99.99 -.04 -.63 -1.04 -.73 6990 Rsrch 02/09/2018 06:29:00 99.99 .04 -.72 -1.29 99.00 99.99 -.18 -.60 -1.08 -.77 6990 Rsrch 02/09/2018 06:30:00 99.99 .31 -.58 -1.24 99.00 99.99 .04 -.67 -.96 -.67 6990 Rsrch 02/09/2018 06:31:00 99.99 .36 -.38 -1.08 99.00 99.99 .02 -.51 -.91 -.62 6990 Rsrch 02/09/2018 06:32:00 99.99 .12 -.62 -1.20 99.00 99.99 -.17 -.64 -.89 -.71 6990 Rsrch 02/09/2018 06:33:00 99.99 .34 -.52 -1.17 99.00 99.99 .08 -.59 -.76 -.69 6990 Rsrch 02/09/2018 06:34:00 99.99 .44 -.31 -1.05 99.00 99.99 .05 -.59 -.69 -.64 6990 Rsrch 02/09/2018 06:35:00 99.99 .44 -.41 -.95 99.00 99.99 -.04 -.59 -.57 -.53 6990 Rsrch 02/09/2018 06:36:00 99.99 .39 -.43 -.85 99.00 99.99 -.04 -.55 -.47 -.45 6990 Rsrch 02/09/2018 06:37:00 99.99 .39 -.45 -.71 99.00 99.99 -.17 -.55 -.47 -.40 6990 Rsrch 02/09/2018 06:38:00 99.99 .26 -.46 -.69 99.00 99.99 -.20 -.46 -.34 -.31 6990 Rsrch 02/09/2018 06:39:00 99.99 .47 -.32 -.63 99.00 99.99 .02 -.44 -.32 -.25 6990 Rsrch 02/09/2018 06:40:00 99.99 .37 -.40 -.57 99.00 99.99 .01 -.35 -.31 -.16 6990 Rsrch 02/09/2018 06:41:00 99.99 .59 -.36 -.56 99.00 99.99 .00 -.32 -.24 -.12 6990 Rsrch 02/09/2018 06:42:00 99.99 .51 -.28 -.50 99.00 99.99 .01 -.28 -.20 -.09 6990 Rsrch 02/09/2018 06:43:00 99.99 .41 -.36 -.48 99.00 99.99 .04 -.22 -.19 -.05 6990 Rsrch 02/09/2018 06:44:00 99.99 .44 -.37 -.44 99.00 99.99 -.03 -.21 -.21 .01 6990 Rsrch 02/09/2018 06:45:00 99.99 .40 -.36 -.39 99.00 99.99 .11 -.17 -.03 .14 6990 Rsrch 02/09/2018 06:46:00 99.99 .44 -.24 -.19 99.00 99.99 .08 -.06 .30 .34 6990 Rsrch 02/09/2018 06:47:00 99.99 .54 -.23 -.05 99.00 99.99 .14 -.05 .64 .54 6990 Rsrch 02/09/2018 06:48:00 99.99 .52 -.18 .09 99.00 99.99 .24 .02 .79 .61 6990 Rsrch 02/09/2018 06:49:00 99.99 .64 -.12 .18 99.00 99.99 .28 .04 .88 .71 6990 Rsrch 02/09/2018 06:50:00 99.99 .49 -.18 .33 99.00 99.99 .26 .04 .99 .80 6990 Rsrch 02/09/2018 06:51:00 99.99 .46 -.16 .37 99.00 99.99 .47 .13 1.01 .89 6990 Rsrch 02/09/2018 06:52:00 99.99 .58 -.14 .57 99.00 99.99 .51 .17 1.25 1.01 6990 Rsrch 02/09/2018 06:53:00 99.99 .80 -.07 .75 99.00 99.99 .42 .22 1.67 1.14 6990 Rsrch 02/09/2018 06:54:00 99.99 .81 .04 .96 99.00 99.99 .50 .28 2.13 1.27 6990 Rsrch 02/09/2018 06:55:00 99.99 .87 .07 1.25 99.00 99.99 .56 .38 2.57 1.37 6990 Rsrch 02/09/2018 06:56:00 99.99 .86 .20 1.49 99.00 99.99 .74 .58 3.03 1.71 6990 Rsrch 02/09/2018 06:57:00 99.99 .93 .21 1.77 99.00 99.99 .96 .70 3.37 1.85 6990 Rsrch 02/09/2018 06:58:00 99.99 1.00 .32 1.91 99.00 99.99 .81 .63 3.57 1.96 6990 Rsrch 02/09/2018 06:59:00 99.99 1.03 .43 1.98 99.00 99.99 .95 .73 3.92 2.15 6990 Rsrch 02/09/2018 07:00:00 99.99 1.14 .63 2.25 99.00 99.99 .97 .78 4.08 2.42 6990 Rsrch 02/09/2018 07:01:00 99.99 1.06 .69 2.25 99.00 99.99 1.18 .89 4.53 2.59 6990 Rsrch 02/09/2018 07:02:00 99.99 1.15 .74 2.52 99.00 99.99 1.04 .94 4.68 2.77 6990 Rsrch 02/09/2018 07:03:00 99.99 1.16 .77 2.72 99.00 99.99 1.10 .99 4.99 3.05 6990 Rsrch 02/09/2018 07:04:00 99.99 1.19 .88 2.81 99.00 99.99 1.25 1.12 5.21 3.44 6990 Rsrch 02/09/2018 07:05:00 99.99 1.23 .96 3.04 99.00 99.99 1.30 1.21 5.73 3.90 6990 Rsrch 02/09/2018 07:06:00 99.99 1.34 1.09 3.22 99.00 99.99 1.55 1.39 6.05 4.26 6990 Rsrch 02/09/2018 07:07:00 99.99 1.38 1.08 3.38 99.00 99.99 1.77 1.48 6.18 4.89 6990 Rsrch 02/09/2018 07:08:00 99.99 1.51 1.17 3.43 99.00 99.99 1.56 1.51 6.07 4.98 6990 Rsrch 02/09/2018 07:09:00 99.99 1.56 1.26 3.73 99.00 99.99 1.63 1.60 6.64 4.82 6990 Rsrch 02/09/2018 07:10:00 99.99 1.54 1.35 4.01 99.00 99.99 2.02 1.78 6.80 5.24 6990 Rsrch 02/09/2018 07:11:00 99.99 2.03 1.53 4.01 99.00 99.99 1.84 1.77 6.34 5.42 6990 Rsrch 02/09/2018 07:12:00 99.99 1.78 1.54 4.09 99.00 99.99 1.94 1.87 6.86 5.69 6990 Rsrch 02/09/2018 07:13:00 99.99 1.95 1.68 4.27 99.00 99.99 1.98 1.90 6.14 4.80 6990 Rsrch 02/09/2018 07:14:00 99.99 1.81 1.79 4.15 99.00 99.99 2.01 2.03 6.26 4.80 6990 Rsrch 02/09/2018 07:15:00 99.99 1.83 1.84 4.15 99.00 99.99 2.01 2.15 5.82 4.27 6990 Rsrch 02/09/2018 07:16:00 99.99 1.95 1.90 4.35 99.00 99.99 2.03 2.22 6.44 4.56 6990 Rsrch 02/09/2018 07:17:00 99.99 2.05 2.05 4.24 99.00 99.99 2.14 2.31 6.99 4.66 6990 Rsrch 02/09/2018 07:18:00 99.99 2.12 2.14 4.59 99.00 99.99 2.26 2.44 6.70 5.10 6990 Rsrch 02/09/2018 07:19:00 99.99 2.23 2.23 4.82 99.00 99.99 2.33 2.57 6.43 4.67 6990 Rsrch 02/09/2018 07:20:00 99.99 2.26 2.37 4.82 99.00 99.99 2.42 2.67 6.61 4.94 6990 Rsrch 02/09/2018 07:21:00 99.99 2.41 2.47 5.47 99.00 99.99 2.56 2.82 7.27 5.20 6990 Rsrch 02/09/2018 07:22:00 99.99 2.43 2.55 5.77 99.00 99.99 2.62 2.91 7.53 4.80 6990 Rsrch 02/09/2018 07:23:00 99.99 2.49 2.71 6.12 99.00 99.99 2.82 3.02 8.07 5.27 6990 Rsrch 02/09/2018 07:24:00 99.99 2.59 2.73 6.01 99.00 99.99 2.88 3.07 8.62 5.23 6990 Rsrch 02/09/2018 07:25:00 99.99 2.65 2.98 5.58 99.00 99.99 3.05 3.22 8.74 5.28 6990 Rsrch 02/09/2018 07:26:00 99.99 2.72 3.11 5.67 99.00 99.99 2.99 3.22 8.62 4.95 6990 Rsrch 02/09/2018 07:27:00 99.99 2.69 3.42 5.31 99.00 99.99 2.91 3.25 8.85 5.06 6990 Rsrch 02/09/2018 07:28:00 99.99 2.78 3.63 6.71 99.00 99.99 2.93 3.37 8.96 5.96 6990 Rsrch 02/09/2018 07:29:00 99.99 2.83 3.82 7.12 99.00 99.99 3.19 3.50 9.52 5.97 6990 Rsrch 02/09/2018 07:30:00 99.99 2.89 4.05 6.01 99.00 99.99 3.08 3.54 9.34 5.57 6990 Rsrch 02/09/2018 07:31:00 99.99 3.05 4.09 6.03 99.00 99.99 3.21 3.56 9.21 5.57 6990 Rsrch 02/09/2018 07:32:00 99.99 3.01 4.00 5.91 99.00 99.99 3.20 3.51 8.79 5.36 6990 Rsrch 02/09/2018 07:33:00 99.99 3.05 4.00 6.19 99.00 99.99 3.39 3.63 8.99 5.45 6990 Rsrch 02/09/2018 07:34:00 99.99 3.09 4.10 6.90 99.00 99.99 3.38 3.71 9.37 5.85 6990 Rsrch 02/09/2018 07:35:00 99.99 3.12 3.96 6.22 99.00 99.99 3.57 3.81 9.72 5.69 6990 Rsrch 02/09/2018 07:36:00 99.99 3.24 3.95 6.86 99.00 99.99 3.70 3.97 9.73 5.61 6990 Rsrch 02/09/2018 07:37:00 99.99 3.28 4.05 6.86 99.00 99.99 3.64 4.02 9.87 6.36 6990 Rsrch 02/09/2018 07:38:00 99.99 3.31 4.10 6.87 99.00 99.99 3.57 4.03 10.11 5.98 6990 Rsrch 02/09/2018 07:39:00 99.99 3.41 4.42 7.05 99.00 99.99 3.60 4.06 10.43 6.46 6990 Rsrch 02/09/2018 07:40:00 99.99 3.49 4.58 6.72 99.00 99.99 3.66 4.06 9.89 5.93 6990 Rsrch 02/09/2018 07:41:00 99.99 3.54 4.73 7.02 99.00 99.99 3.71 4.19 10.23 6.29 6990 Rsrch 02/09/2018 07:42:00 99.99 3.67 5.08 7.30 99.00 99.99 3.82 4.38 10.51 6.15 6990 Rsrch 02/09/2018 07:43:00 99.99 3.64 5.09 7.43 99.00 99.99 4.00 4.53 10.44 6.52 6990 Rsrch 02/09/2018 07:44:00 99.99 3.70 5.18 6.93 99.00 99.99 3.97 4.54 10.33 6.37 6990 Rsrch 02/09/2018 07:45:00 99.99 3.81 5.28 8.12 99.00 99.99 4.00 4.71 11.13 6.99 6990 Rsrch 02/09/2018 07:46:00 99.99 3.83 5.25 8.01 99.00 99.99 4.16 4.82 11.18 6.98 6990 Rsrch 02/09/2018 07:47:00 99.99 3.91 5.30 8.63 99.00 99.99 4.20 4.95 11.51 7.42 6990 Rsrch 02/09/2018 07:48:00 99.99 4.03 5.60 9.00 99.00 99.99 4.20 5.12 11.68 7.45 6990 Rsrch 02/09/2018 07:49:00 99.99 4.01 5.54 8.28 99.00 99.99 4.29 5.06 12.06 7.47 6990 Rsrch 02/09/2018 07:50:00 99.99 4.08 5.56 8.44 99.00 99.99 4.30 5.19 12.10 7.56 6990 Rsrch 02/09/2018 07:51:00 99.99 4.21 5.84 9.13 99.00 99.99 4.31 5.37 12.61 7.98 6990 Rsrch 02/09/2018 07:52:00 99.99 4.39 5.92 9.42 99.00 99.99 4.51 5.68 12.60 8.17 6990 Rsrch 02/09/2018 07:53:00 99.99 4.43 5.64 9.36 99.00 99.99 4.62 5.64 12.61 7.84 6990 Rsrch 02/09/2018 07:54:00 99.99 4.34 5.45 8.73 99.00 99.99 4.73 5.84 12.47 7.58 6990 Rsrch 02/09/2018 07:55:00 99.99 4.52 5.76 9.69 99.00 99.99 4.79 6.02 12.78 7.81 6990 Rsrch 02/09/2018 07:56:00 99.99 4.56 5.74 9.88 99.00 99.99 5.01 6.19 12.99 8.31 6990 Rsrch 02/09/2018 07:57:00 99.99 4.74 5.96 9.96 99.00 99.99 5.20 6.42 12.88 8.01 6990 Rsrch 02/09/2018 07:58:00 99.99 4.74 5.92 9.79 99.00 99.99 5.31 6.41 13.82 8.44 6990 Rsrch 02/09/2018 07:59:00 99.99 4.80 6.08 9.48 99.00 99.99 5.31 6.38 13.93 8.74 6990 Rsrch 02/09/2018 08:00:00 99.99 4.96 6.18 10.16 99.00 99.99 5.47 6.71 13.55 8.06 6990 Rsrch 02/09/2018 08:01:00 99.99 5.07 6.26 10.08 99.00 99.99 5.56 6.75 13.66 8.19 6990 Rsrch 02/09/2018 08:02:00 99.99 5.04 6.23 9.95 99.00 99.99 5.50 6.66 14.57 9.50 6990 Rsrch 02/09/2018 08:03:00 99.99 5.10 6.31 10.05 99.00 99.99 5.46 6.61 15.22 9.08 6990 Rsrch 02/09/2018 08:04:00 99.99 5.23 6.47 10.02 99.00 99.99 5.50 6.69 15.57 9.28 6990 Rsrch 02/09/2018 08:05:00 99.99 5.37 6.82 10.43 99.00 99.99 5.76 7.07 15.17 9.99 6990 Rsrch 02/09/2018 08:06:00 99.99 5.47 7.13 11.77 99.00 99.99 5.86 7.22 15.73 10.74 6990 Rsrch 02/09/2018 08:07:00 99.99 5.63 7.34 12.36 99.00 99.99 5.95 7.22 15.79 10.73 6990 Rsrch 02/09/2018 08:08:00 99.99 5.94 7.50 11.13 99.00 99.99 6.08 7.44 15.23 10.81 6990 Rsrch 02/09/2018 08:09:00 99.99 6.16 7.70 10.72 99.00 99.99 6.26 7.39 14.62 10.21 6990 Rsrch 02/09/2018 08:10:00 99.99 6.11 7.93 11.68 99.00 99.99 6.20 7.45 15.35 10.91 6990 Rsrch 02/09/2018 08:11:00 99.99 6.29 7.85 12.43 99.00 99.99 6.32 7.58 15.57 10.26 6990 Rsrch 02/09/2018 08:12:00 99.99 6.31 8.07 11.98 99.00 99.99 6.41 7.23 15.76 9.81 6990 Rsrch 02/09/2018 08:13:00 99.99 6.40 8.60 12.44 99.00 99.99 6.52 7.77 17.28 11.05 6990 Rsrch 02/09/2018 08:14:00 99.99 6.44 8.81 12.86 99.00 99.99 6.66 8.05 17.50 12.63 6990 Rsrch 02/09/2018 08:15:00 99.99 6.62 9.17 12.67 99.00 99.99 6.85 8.28 17.97 11.66 6990 Rsrch 02/09/2018 08:16:00 99.99 6.78 9.31 13.05 99.00 99.99 6.90 8.45 18.18 12.59 6990 Rsrch 02/09/2018 08:17:00 99.99 6.92 9.41 13.30 99.00 99.99 6.92 8.58 18.55 13.22 6990 Rsrch 02/09/2018 08:18:00 99.99 7.12 9.57 12.83 99.00 99.99 7.10 8.72 18.11 12.44 6990 Rsrch 02/09/2018 08:19:00 99.99 7.16 9.53 13.48 99.00 99.99 7.26 9.12 17.24 13.02 6990 Rsrch 02/09/2018 08:20:00 99.99 7.33 10.03 12.78 99.00 99.99 7.38 9.03 17.82 11.58 6990 Rsrch 02/09/2018 08:21:00 99.99 7.46 10.16 12.36 99.00 99.99 7.39 9.15 18.61 12.36 6990 Rsrch 02/09/2018 08:22:00 99.99 7.62 10.62 13.14 99.00 99.99 7.72 9.49 18.34 13.02 6990 Rsrch 02/09/2018 08:23:00 99.99 7.72 10.79 13.99 99.00 99.99 7.73 9.59 17.87 14.59 6990 Rsrch 02/09/2018 08:24:00 99.99 7.93 10.75 13.28 99.00 99.99 7.90 9.84 17.73 15.67 6990 Rsrch 02/09/2018 08:25:00 99.99 7.97 10.99 13.88 99.00 99.99 7.94 9.68 17.11 15.61 6990 Rsrch 02/09/2018 08:26:00 99.99 7.83 10.91 13.50 99.00 99.99 7.73 9.55 16.90 15.73 6990 Rsrch 02/09/2018 08:27:00 99.99 8.07 11.29 14.17 99.00 99.99 7.97 9.63 17.19 16.09 6990 Rsrch 02/09/2018 08:28:00 99.99 8.08 11.43 14.23 99.00 99.99 8.08 9.73 17.30 15.93 6990 Rsrch 02/09/2018 08:29:00 99.99 8.19 11.35 15.79 99.00 99.99 8.12 9.54 18.08 15.85 6990 Rsrch 02/09/2018 08:30:00 99.99 8.32 11.64 15.66 99.00 99.99 8.37 9.93 17.70 16.22 6990 Rsrch 02/09/2018 08:31:00 99.99 8.40 11.93 15.68 99.00 99.99 8.25 9.80 18.26 16.76 6990 Rsrch 02/09/2018 08:32:00 99.99 8.49 11.79 15.49 99.00 99.99 8.32 9.59 18.16 16.30 6990 Rsrch 02/09/2018 08:35:00 99.99 9.02 12.13 15.47 99.00 99.99 8.80 10.21 17.06 14.86 6990 Rsrch 02/09/2018 08:36:00 99.99 8.92 12.12 15.65 99.00 99.99 8.92 10.34 17.74 15.31 6990 Rsrch 02/09/2018 08:37:00 99.99 8.96 12.61 16.32 99.00 99.99 8.86 10.68 18.03 16.32 6990 Rsrch 02/09/2018 08:38:00 99.99 9.27 12.53 16.11 99.00 99.99 9.15 11.07 17.90 16.04 6990 Rsrch 02/09/2018 08:39:00 99.99 8.94 11.97 15.76 99.00 99.99 8.92 10.74 18.39 15.76 6990 Rsrch 02/09/2018 08:40:00 99.99 9.13 12.74 15.95 99.00 99.99 8.91 10.61 17.26 15.05 6990 Rsrch 02/09/2018 08:41:00 99.99 9.37 12.51 15.67 99.00 99.99 9.08 10.84 17.50 14.42 6990 Rsrch 02/09/2018 08:42:00 99.99 9.50 13.08 16.00 99.00 99.99 9.08 11.05 17.25 15.89 6990 Rsrch 02/09/2018 08:43:00 99.99 9.45 12.99 16.21 99.00 99.99 9.06 11.11 17.28 15.33 6990 Rsrch 02/09/2018 08:44:00 99.99 9.19 12.07 15.78 99.00 99.99 9.10 11.31 17.84 15.69 6990 Rsrch 02/09/2018 08:45:00 99.99 9.54 13.27 16.66 99.00 99.99 9.14 11.63 19.20 16.64 6990 Rsrch 02/09/2018 08:46:00 99.99 9.78 13.31 16.65 99.00 99.99 9.28 11.99 19.00 17.24 6990 Rsrch 02/09/2018 08:47:00 99.99 9.85 13.13 16.73 99.00 99.99 9.14 11.42 18.29 16.47 6990 Rsrch 02/09/2018 08:48:00 99.99 9.87 12.65 15.60 99.00 99.99 9.33 11.59 17.48 15.87 6990 Rsrch 02/09/2018 08:49:00 99.99 10.04 13.26 16.42 99.00 99.99 9.04 11.62 17.96 15.27 6990 Rsrch 02/09/2018 08:50:00 99.99 10.27 13.99 17.67 99.00 99.99 9.36 12.18 19.51 17.54 6990 Rsrch 02/09/2018 08:51:00 99.99 10.43 14.02 17.34 99.00 99.99 9.58 12.35 19.61 16.57 6990 Rsrch 02/09/2018 08:52:00 99.99 10.85 14.05 16.64 99.00 99.99 9.66 12.31 18.73 17.15 6990 Rsrch 02/09/2018 08:53:00 99.99 11.08 14.10 16.67 99.00 99.99 9.53 12.16 18.86 16.62 6990 Rsrch 02/09/2018 08:54:00 99.99 11.16 14.63 17.20 99.00 99.99 9.67 12.51 19.94 17.51 6990 Rsrch 02/09/2018 08:55:00 99.99 11.63 14.73 17.64 99.00 99.99 9.96 12.85 20.29 18.05 6990 Rsrch 02/09/2018 08:56:00 99.99 11.93 14.56 16.54 99.00 99.99 9.99 12.43 18.43 16.75 6990 Rsrch 02/09/2018 08:57:00 99.99 12.29 15.38 16.61 99.00 99.99 10.00 12.57 19.25 17.38 6990 Rsrch 02/09/2018 08:58:00 99.99 12.37 15.64 17.60 99.00 99.99 9.81 13.00 20.60 18.60 6990 Rsrch 02/09/2018 08:59:00 99.99 12.85 15.65 16.52 99.00 99.99 10.09 13.08 18.64 17.62 6990 Rsrch 02/09/2018 09:00:00 99.99 13.23 16.18 17.43 99.00 99.99 10.24 13.56 20.04 17.30 6990 Rsrch 02/09/2018 09:01:00 99.99 13.31 15.95 17.21 99.00 99.99 10.19 13.95 19.99 17.23 6990 Rsrch 02/09/2018 09:02:00 99.99 13.76 16.20 17.58 99.00 99.99 10.09 14.18 18.80 17.18 6990 Rsrch 02/09/2018 09:03:00 99.99 14.21 16.80 18.01 99.00 99.99 10.32 14.65 20.60 17.91 6990 Rsrch 02/09/2018 09:04:00 99.99 14.32 17.36 18.28 99.00 99.99 10.49 15.22 19.76 18.59 6990 Rsrch 02/09/2018 09:05:00 99.99 14.38 17.43 18.67 99.00 99.99 10.41 15.53 20.33 18.66 6990 Rsrch 02/09/2018 09:06:00 99.99 14.15 17.00 18.44 99.00 99.99 10.49 15.67 20.54 17.23 6990 Rsrch 02/09/2018 09:07:00 99.99 14.47 18.36 18.86 99.00 99.99 10.28 16.70 21.00 18.69 6990 Rsrch 02/09/2018 09:08:00 99.99 14.05 19.44 19.82 99.00 99.99 10.48 17.27 21.70 19.16 6990 Rsrch 02/09/2018 09:09:00 99.99 13.81 19.77 19.51 99.00 99.99 10.40 17.29 22.03 19.46 6990 Rsrch 02/09/2018 09:10:00 99.99 14.03 20.35 20.11 99.00 99.99 10.96 17.81 23.18 19.88 6990 Rsrch 02/09/2018 09:11:00 99.99 14.40 19.49 18.87 99.00 99.99 11.02 17.55 21.24 19.16 6990 Rsrch 02/09/2018 09:12:00 99.99 14.86 20.27 18.90 99.00 99.99 10.91 17.71 20.87 19.40 6990 Rsrch 02/09/2018 09:13:00 99.99 15.10 20.16 18.47 99.00 99.99 11.15 17.66 20.46 19.15 6990 Rsrch 02/09/2018 09:14:00 99.99 15.40 20.77 18.97 99.00 99.99 11.24 18.13 21.07 18.92 6990 Rsrch 02/09/2018 09:15:00 99.99 15.77 20.79 18.86 99.00 99.99 11.26 18.18 19.99 18.80 6990 Rsrch 02/09/2018 09:16:00 99.99 15.94 21.07 18.79 99.00 99.99 11.29 18.28 20.61 19.45 6990 Rsrch 02/09/2018 09:17:00 99.99 16.43 21.72 19.72 99.00 99.99 11.65 18.91 22.03 19.67 6990 Rsrch 02/09/2018 09:18:00 99.99 16.27 21.15 19.53 99.00 99.99 12.04 18.51 20.13 18.46 6990 Rsrch 02/09/2018 09:19:00 99.99 16.27 22.11 19.82 99.00 99.99 12.50 18.87 21.61 19.45 6990 Rsrch 02/09/2018 09:20:00 99.99 16.07 21.63 19.80 99.00 99.99 12.41 18.81 21.52 18.78 6990 Rsrch 02/09/2018 09:21:00 99.99 15.95 20.97 18.56 99.00 99.99 12.51 18.51 20.20 18.74 6990 Rsrch 02/09/2018 09:22:00 99.99 15.99 22.22 19.47 99.00 99.99 12.80 18.86 21.81 19.67 6990 Rsrch 02/09/2018 09:23:00 99.99 16.03 22.66 20.64 99.00 99.99 13.41 19.27 22.88 20.72 6990 Rsrch 02/09/2018 09:24:00 99.99 15.75 21.88 19.04 99.00 99.99 13.26 19.09 20.85 19.83 6990 Rsrch 02/09/2018 09:25:00 99.99 15.88 22.41 19.21 99.00 99.99 13.81 19.51 21.37 19.92 6990 Rsrch 02/09/2018 09:26:00 99.99 16.12 22.65 19.77 99.00 99.99 14.67 19.92 22.06 20.69 6990 Rsrch 02/09/2018 09:27:00 99.99 15.86 21.89 18.49 99.00 99.99 14.70 18.85 19.61 18.34 6990 Rsrch 02/09/2018 09:28:00 99.99 16.26 23.18 19.49 99.00 99.99 15.46 19.99 20.63 20.04 6990 Rsrch 02/09/2018 09:29:00 99.99 16.30 23.39 19.73 99.00 99.99 15.52 20.18 21.88 20.01 6990 Rsrch 02/09/2018 09:30:00 99.99 16.48 22.41 18.98 99.00 99.99 15.41 19.91 19.66 19.38 6990 Rsrch 02/09/2018 09:31:00 99.99 16.38 21.64 18.72 99.00 99.99 15.43 19.58 20.11 18.21 6990 Rsrch 02/09/2018 09:32:00 99.99 17.07 23.08 19.37 99.00 99.99 15.70 19.87 19.97 18.49 6990 Rsrch 02/09/2018 09:33:00 99.99 17.14 23.20 19.21 99.00 99.99 15.76 20.05 20.61 18.98 6990 Rsrch 02/09/2018 09:34:00 99.99 17.04 22.81 18.98 99.00 99.99 15.83 19.53 19.74 17.82 6990 Rsrch 02/09/2018 09:35:00 99.99 16.96 23.76 19.81 99.00 99.99 16.16 20.40 21.77 19.00 6990 Rsrch 02/09/2018 09:36:00 99.99 17.47 24.31 20.16 99.00 99.99 16.63 20.91 21.74 19.86 6990 Rsrch 02/09/2018 09:37:00 99.99 17.86 24.48 21.03 99.00 99.99 16.53 21.26 22.28 20.75 6990 Rsrch 02/09/2018 09:38:00 99.99 17.52 23.13 19.76 99.00 99.99 16.09 20.50 21.52 18.18 6990 Rsrch 02/09/2018 09:39:00 99.99 17.21 23.72 20.93 99.00 99.99 16.34 21.00 23.17 20.27 6990 Rsrch 02/09/2018 09:40:00 99.99 16.91 23.40 20.02 99.00 99.99 16.59 20.95 23.64 19.59 6990 Rsrch 02/09/2018 09:41:00 99.99 16.86 23.24 19.50 99.00 99.99 16.58 20.54 22.83 18.54 6990 Rsrch 02/09/2018 09:42:00 99.99 16.47 22.95 18.86 99.00 99.99 16.84 20.28 22.47 18.45 6990 Rsrch 02/09/2018 09:43:00 99.99 16.76 23.63 19.60 99.00 99.99 17.34 20.67 22.79 19.15 6990 Rsrch 02/09/2018 09:44:00 99.99 16.86 23.43 19.54 99.00 99.99 17.69 21.44 23.93 20.28 6990 Rsrch 02/09/2018 09:45:00 99.99 17.03 23.73 20.14 99.00 99.99 17.69 21.17 23.70 19.96 6990 Rsrch 02/09/2018 09:46:00 99.99 16.84 23.82 19.68 99.00 99.99 18.02 21.46 23.87 20.11 6990 Rsrch 02/09/2018 09:47:00 99.99 16.87 24.36 20.12 99.00 99.99 18.02 21.41 22.79 20.30 6990 Rsrch 02/09/2018 09:48:00 99.99 17.03 23.94 20.95 99.00 99.99 18.37 21.65 23.05 19.87 6990 Rsrch 02/09/2018 09:49:00 99.99 16.81 23.99 21.49 99.00 99.99 18.01 21.44 23.10 19.76 6990 Rsrch 02/09/2018 09:50:00 99.99 17.10 24.76 20.92 99.00 99.99 18.74 21.82 23.78 20.03 6990 Rsrch 02/09/2018 09:51:00 99.99 16.72 24.37 19.68 99.00 99.99 18.38 20.87 22.83 18.89 6990 Rsrch 02/09/2018 09:52:00 99.99 17.15 24.55 20.27 99.00 99.99 18.96 21.58 23.46 20.23 6990 Rsrch 02/09/2018 09:53:00 99.99 17.16 24.03 20.78 99.00 99.99 18.83 21.31 21.64 19.26 6990 Rsrch 02/09/2018 09:54:00 99.99 17.49 24.28 20.91 99.00 99.99 19.20 21.59 21.72 19.25 6990 Rsrch 02/09/2018 09:55:00 99.99 17.80 24.42 20.79 99.00 99.99 19.21 21.65 20.79 19.27 6990 Rsrch 02/09/2018 09:56:00 99.99 18.14 25.11 20.35 99.00 99.99 19.53 21.80 20.82 20.12 6990 Rsrch 02/09/2018 09:57:00 99.99 18.22 25.38 21.08 99.00 99.99 19.91 22.12 21.19 19.97 6990 Rsrch 02/09/2018 09:58:00 99.99 17.95 24.49 20.76 99.00 99.99 19.36 21.39 21.24 18.66 6990 Rsrch 02/09/2018 09:59:00 99.99 17.55 23.97 20.00 99.00 99.99 19.22 20.82 21.13 19.28 6990 Rsrch 02/09/2018 10:00:00 99.99 17.50 24.01 20.41 99.00 99.99 19.59 21.65 21.32 18.81 6990 Rsrch 02/09/2018 10:01:00 99.99 17.62 24.18 20.37 99.00 99.99 19.91 21.78 20.65 18.85 6990 Rsrch 02/09/2018 10:02:00 99.99 17.07 23.88 20.37 99.00 99.99 19.41 21.49 20.68 18.73 6990 Rsrch 02/09/2018 10:03:00 99.99 16.92 24.51 20.80 99.00 99.99 19.71 21.52 21.82 19.44 6990 Rsrch 02/09/2018 10:04:00 99.99 17.11 24.49 19.97 99.00 99.99 19.79 21.21 20.40 18.30 6990 Rsrch 02/09/2018 10:16:00 99.99 19.38 25.99 22.02 99.00 99.99 18.42 22.15 21.27 20.14 6990 Rsrch 02/09/2018 10:17:00 99.99 19.96 27.62 22.31 99.00 99.99 18.73 22.03 21.59 21.13 6990 Rsrch 02/09/2018 10:18:00 99.99 19.98 26.44 22.87 99.00 99.99 19.12 22.71 21.94 20.04 6990 Rsrch 02/09/2018 10:19:00 99.99 20.44 26.15 22.58 99.00 99.99 19.55 22.55 21.60 20.46 6990 Rsrch 02/09/2018 10:20:00 99.99 20.38 26.58 22.91 99.00 99.99 19.90 22.41 22.06 21.40 6990 Rsrch 02/09/2018 10:21:00 99.99 20.15 24.92 21.41 99.00 99.99 20.05 21.85 21.50 20.45 6990 Rsrch 02/09/2018 10:22:00 99.99 19.94 24.89 20.82 99.00 99.99 19.84 21.23 20.75 20.04 6990 Rsrch 02/09/2018 10:23:00 99.99 19.82 24.92 20.42 99.00 99.99 19.54 20.83 20.75 19.82 6990 Rsrch 02/09/2018 10:24:00 99.99 20.79 26.07 21.86 99.00 99.99 19.97 21.66 20.79 20.61 6990 Rsrch 02/09/2018 10:25:00 99.99 21.18 26.08 22.23 99.00 99.99 20.17 22.38 21.16 20.86 6990 Rsrch 02/09/2018 10:26:00 99.99 21.83 27.02 22.80 99.00 99.99 20.63 22.82 21.19 21.76 6990 Rsrch 02/09/2018 10:27:00 99.99 21.67 27.23 23.10 99.00 99.99 20.80 22.97 21.77 22.38 6990 Rsrch 02/09/2018 10:28:00 99.99 21.76 26.09 22.04 99.00 99.99 20.45 22.16 20.73 19.90 6990 Rsrch 02/09/2018 10:29:00 99.99 21.73 27.08 22.59 99.00 99.99 20.65 22.10 20.55 20.55 6990 Rsrch 02/09/2018 10:30:00 99.99 21.01 25.39 20.79 99.00 99.99 20.13 21.27 19.80 19.24 6990 Rsrch 02/09/2018 10:31:00 99.99 20.72 25.71 21.21 99.00 99.99 20.49 21.59 19.96 19.76 6990 Rsrch 02/09/2018 10:32:00 99.99 21.09 26.45 21.70 99.00 99.99 21.19 21.75 20.40 20.14 6990 Rsrch 02/09/2018 10:33:00 99.99 20.22 24.69 20.65 99.00 99.99 20.93 20.92 20.04 19.71 6990 Rsrch 02/09/2018 10:34:00 99.99 20.41 25.17 21.08 99.00 99.99 21.16 21.20 20.24 20.23 6990 Rsrch 02/09/2018 10:35:00 99.99 20.38 24.86 21.22 99.00 99.99 21.12 21.40 20.41 20.16 6990 Rsrch 02/09/2018 10:36:00 99.99 20.64 25.61 21.07 99.00 99.99 20.90 21.15 19.78 19.48 6990 Rsrch 02/09/2018 10:37:00 99.99 20.77 26.68 21.92 99.00 99.99 21.79 21.87 20.52 22.00 6990 Rsrch 02/09/2018 10:38:00 99.99 20.76 26.05 21.17 99.00 99.99 20.85 21.00 19.55 19.52 6990 Rsrch 02/09/2018 10:39:00 99.99 20.16 25.98 21.21 99.00 99.99 21.59 21.06 20.07 19.31 6990 Rsrch 02/09/2018 10:40:00 99.99 20.08 25.50 20.89 99.00 99.99 21.02 20.86 19.80 19.16 6990 Rsrch 02/09/2018 10:41:00 99.99 20.29 26.56 21.00 99.00 99.99 21.20 21.61 19.91 21.33 6990 Rsrch 02/09/2018 10:42:00 99.99 19.89 26.27 21.79 99.00 99.99 21.16 21.72 21.18 21.77 6990 Rsrch 02/09/2018 10:43:00 99.99 19.41 25.17 20.86 99.00 99.99 20.18 20.91 20.26 19.77 6990 Rsrch 02/09/2018 10:44:00 99.99 19.26 24.95 20.77 99.00 99.99 19.76 20.50 19.89 18.62 6990 Rsrch 02/09/2018 10:45:00 99.99 19.43 25.36 20.67 99.00 99.99 19.60 20.54 20.36 19.91 6990 Rsrch 02/09/2018 10:46:00 99.99 19.63 25.25 20.96 99.00 99.99 19.46 20.85 20.85 20.25 6990 Rsrch 02/09/2018 10:47:00 99.99 19.77 25.11 20.91 99.00 99.99 19.21 20.52 20.89 20.56 6990 Rsrch 02/09/2018 10:48:00 99.99 20.06 26.72 21.78 99.00 99.99 19.44 21.12 21.51 20.69 6990 Rsrch 02/09/2018 10:49:00 99.99 20.07 26.19 22.10 99.00 99.99 19.23 21.28 21.82 21.38 6990 Rsrch 02/09/2018 10:50:00 99.99 19.15 24.47 20.87 99.00 99.99 18.99 20.20 20.86 19.82 6990 Rsrch 02/09/2018 10:51:00 99.99 19.77 25.64 21.55 99.00 99.99 19.30 20.62 21.28 20.46 6990 Rsrch 02/09/2018 10:52:00 99.99 20.25 26.01 21.96 99.00 99.99 19.54 21.03 21.68 20.96 6990 Rsrch 02/09/2018 10:53:00 99.99 19.90 25.32 21.46 99.00 99.99 19.35 20.64 21.68 20.84 6990 Rsrch 02/09/2018 10:54:00 99.99 19.72 24.18 20.63 99.00 99.99 19.11 20.18 21.04 19.64 6990 Rsrch 02/09/2018 10:55:00 99.99 20.32 25.02 20.39 99.00 99.99 18.92 19.69 21.03 20.06 6990 Rsrch 02/09/2018 10:56:00 99.99 21.42 26.43 21.47 99.00 99.99 19.19 20.96 20.38 20.58 6990 Rsrch 02/09/2018 10:57:00 99.99 21.64 24.84 21.00 99.00 99.99 19.18 20.64 21.58 20.92 6990 Rsrch 02/09/2018 10:58:00 99.99 21.91 25.21 21.12 99.00 99.99 19.22 20.71 21.40 20.99 6990 Rsrch 02/09/2018 10:59:00 99.99 22.69 26.04 21.97 99.00 99.99 19.72 21.41 22.26 21.87 6990 Rsrch 02/09/2018 11:00:00 99.99 23.10 25.75 21.60 99.00 99.99 19.67 20.71 22.23 20.76 6990 Rsrch 02/09/2018 11:01:00 99.99 23.44 27.04 22.00 99.00 99.99 20.12 20.96 22.98 22.56 6990 Rsrch 02/09/2018 11:02:00 99.99 23.41 25.73 20.99 99.00 99.99 20.02 20.78 22.80 21.09 6990 Rsrch 02/09/2018 11:03:00 99.99 23.69 25.53 21.34 99.00 99.99 20.22 20.86 21.76 19.82 6990 Rsrch 02/09/2018 11:04:00 99.99 23.97 25.36 21.15 99.00 99.99 20.32 20.87 21.62 21.08 6990 Rsrch 02/09/2018 11:05:00 99.99 24.17 25.97 21.33 99.00 99.99 20.15 20.77 22.04 20.56 6990 Rsrch 02/09/2018 11:06:00 99.99 24.13 24.78 20.91 99.00 99.99 20.12 20.61 21.77 19.89 6990 Rsrch 02/09/2018 11:07:00 99.99 24.36 26.04 21.06 99.00 99.99 20.00 20.58 20.91 20.61 6990 Rsrch 02/09/2018 11:08:00 99.99 24.75 26.34 21.19 99.00 99.99 20.32 20.68 21.08 20.85 6990 Rsrch 02/09/2018 11:09:00 99.99 24.96 25.89 21.10 99.00 99.99 20.23 20.58 21.00 20.66 6990 Rsrch 02/09/2018 11:10:00 99.99 24.45 26.89 22.32 99.00 99.99 21.13 21.13 22.71 21.33 6990 Rsrch 02/09/2018 11:11:00 99.99 24.32 26.90 22.09 99.00 99.99 21.24 21.20 22.22 22.04 6990 Rsrch 02/09/2018 11:12:00 99.99 24.07 26.36 21.29 99.00 99.99 21.11 20.73 21.28 20.45 6990 Rsrch 02/09/2018 11:13:00 99.99 24.14 26.15 21.37 99.00 99.99 21.27 20.43 21.68 20.64 6990 Rsrch 02/09/2018 11:14:00 99.99 23.76 25.87 21.36 99.00 99.99 21.48 20.77 22.43 20.60 6990 Rsrch 02/09/2018 11:15:00 99.99 23.74 25.35 20.99 99.00 99.99 21.09 20.40 21.63 19.75 6990 Rsrch 02/09/2018 11:16:00 99.99 23.63 25.35 20.41 99.00 99.99 20.87 19.99 21.08 19.18 6990 Rsrch 02/09/2018 11:17:00 99.99 23.87 25.98 21.31 99.00 99.99 21.64 20.60 22.72 20.78 6990 Rsrch 02/09/2018 11:18:00 99.99 23.81 25.63 20.81 99.00 99.99 21.58 20.44 21.98 20.23 6990 Rsrch 02/09/2018 11:19:00 99.99 23.27 24.99 20.87 99.00 99.99 21.53 20.39 22.12 20.24 6990 Rsrch 02/09/2018 11:20:00 99.99 23.88 25.83 21.12 99.00 99.99 21.96 20.38 22.37 20.46 6990 Rsrch 02/09/2018 11:21:00 99.99 23.47 25.19 20.84 99.00 99.99 22.18 20.48 22.91 20.63 6990 Rsrch 02/09/2018 11:22:00 99.99 23.01 24.42 19.97 99.00 99.99 21.30 19.64 21.09 18.76 6990 Rsrch 02/09/2018 11:23:00 99.99 24.29 25.74 20.95 99.00 99.99 22.29 20.28 22.35 21.14 6990 Rsrch 02/09/2018 11:24:00 99.99 23.77 25.36 20.73 99.00 99.99 22.02 19.96 20.52 20.27 6990 Rsrch 02/09/2018 11:25:00 99.99 24.11 25.78 21.32 99.00 99.99 22.61 20.22 21.70 20.96 6990 Rsrch 02/09/2018 11:26:00 99.99 23.98 25.42 20.91 99.00 99.99 22.67 20.05 21.68 20.89 6990 Rsrch 02/09/2018 11:27:00 99.99 24.65 26.23 21.45 99.00 99.99 22.84 20.47 22.17 20.92 6990 Rsrch 02/09/2018 11:28:00 99.99 25.00 26.19 22.09 99.00 99.99 23.10 20.77 22.83 21.25 6990 Rsrch 02/09/2018 11:29:00 99.99 24.35 25.97 21.34 99.00 99.99 22.48 20.47 22.71 20.69 6990 Rsrch 02/09/2018 11:30:00 99.99 24.51 25.82 21.47 99.00 99.99 22.00 20.50 23.53 21.10 6990 Rsrch 02/09/2018 11:31:00 99.99 23.99 25.20 21.13 99.00 99.99 21.31 20.12 22.51 20.06 6990 Rsrch 02/09/2018 11:32:00 99.99 25.17 26.12 21.81 99.00 99.99 21.61 20.87 23.62 21.35 6990 Rsrch 02/09/2018 11:33:00 99.99 25.03 25.78 21.62 99.00 99.99 20.96 20.35 22.89 20.55 6990 Rsrch 02/09/2018 11:34:00 99.99 24.30 25.04 21.07 99.00 99.99 20.64 20.13 22.88 20.42 6990 Rsrch 02/09/2018 11:35:00 99.99 25.50 25.99 21.70 99.00 99.99 21.19 20.28 22.72 20.28 6990 Rsrch 02/09/2018 11:36:00 99.99 25.14 25.28 21.00 99.00 99.99 21.51 20.16 22.66 19.73 6990 Rsrch 02/09/2018 11:37:00 99.99 25.69 25.28 21.31 99.00 99.99 21.77 20.25 22.89 21.14 6990 Rsrch 02/09/2018 11:38:00 99.99 25.73 25.36 21.37 99.00 99.99 22.01 20.17 22.88 20.43 6990 Rsrch 02/09/2018 11:39:00 99.99 25.63 25.17 21.08 99.00 99.99 22.02 19.90 21.91 19.58 6990 Rsrch 02/09/2018 11:40:00 99.99 26.41 25.98 22.48 99.00 99.99 22.66 20.47 23.84 21.31 6990 Rsrch 02/09/2018 11:41:00 99.99 26.87 25.96 22.06 99.00 99.99 22.75 20.57 23.16 20.91 6990 Rsrch 02/09/2018 11:42:00 99.99 28.12 27.65 23.11 99.00 99.99 23.01 21.20 23.82 22.65 6990 Rsrch 02/09/2018 11:43:00 99.99 27.86 27.83 23.14 99.00 99.99 22.75 21.07 23.85 22.39 6990 Rsrch 02/09/2018 11:44:00 99.99 27.48 26.17 22.62 99.00 99.99 22.12 20.64 23.65 20.95 6990 Rsrch 02/09/2018 11:45:00 99.99 26.09 25.07 21.33 99.00 99.99 21.81 20.36 22.67 20.76 6990 Rsrch 02/09/2018 11:46:00 99.99 27.60 26.93 22.48 99.00 99.99 21.91 20.53 22.63 21.19 6990 Rsrch 02/09/2018 11:47:00 99.99 27.89 27.24 22.83 99.00 99.99 22.90 21.37 23.14 22.49 6990 Rsrch 02/09/2018 11:48:00 99.99 27.50 26.80 22.52 99.00 99.99 22.04 20.59 22.17 20.95 6990 Rsrch 02/09/2018 11:49:00 99.99 27.14 26.42 22.28 99.00 99.99 21.82 20.25 22.41 20.85 6990 Rsrch 02/09/2018 11:50:00 99.99 26.62 25.85 21.97 99.00 99.99 22.21 20.78 23.56 21.56 6990 Rsrch 02/09/2018 11:51:00 99.99 27.75 27.40 23.01 99.00 99.99 22.35 21.07 24.09 22.50 6990 Rsrch 02/09/2018 11:52:00 99.99 28.13 27.82 23.79 99.00 99.99 22.21 20.98 23.69 21.92 6990 Rsrch 02/09/2018 11:53:00 99.99 27.85 26.93 22.86 99.00 99.99 22.36 20.93 23.59 21.48 6990 Rsrch 02/09/2018 11:54:00 99.99 27.77 26.39 22.74 99.00 99.99 21.65 20.37 22.39 21.24 6990 Rsrch 02/09/2018 11:55:00 99.99 27.19 25.74 22.14 99.00 99.99 21.89 20.48 22.55 20.67 6990 Rsrch 02/09/2018 11:56:00 99.99 28.03 26.71 22.90 99.00 99.99 21.60 20.40 22.20 20.09 6990 Rsrch 02/09/2018 11:57:00 99.99 28.95 28.40 23.97 99.00 99.99 23.10 21.14 23.41 23.46 6990 Rsrch 02/09/2018 11:58:00 99.99 29.10 28.66 25.27 99.00 99.99 23.42 21.32 24.42 22.96 6990 Rsrch 02/09/2018 11:59:00 99.99 28.02 28.43 23.81 99.00 99.99 23.63 20.84 25.20 22.20 6990 Rsrch 02/09/2018 12:00:00 99.99 28.15 28.28 24.17 99.00 99.99 23.55 21.04 24.35 22.01 6990 Rsrch 02/09/2018 12:01:00 99.99 28.07 27.31 23.80 99.00 99.99 23.87 20.78 24.10 21.47 6990 Rsrch 02/09/2018 12:02:00 99.99 28.52 27.77 24.12 99.00 99.99 24.53 21.21 24.86 22.59 6990 Rsrch 02/09/2018 12:03:00 99.99 27.25 26.38 23.08 99.00 99.99 23.23 20.60 22.93 20.51 6990 Rsrch 02/09/2018 12:04:00 99.99 27.60 26.90 23.55 99.00 99.99 23.42 20.31 23.17 20.99 6990 Rsrch 02/09/2018 12:05:00 99.99 24.17 24.05 21.16 99.00 99.99 19.89 19.22 21.15 19.61 6990 Rsrch 02/09/2018 12:06:00 99.99 23.44 23.49 20.73 99.00 99.99 20.00 18.60 21.03 19.59 6990 Rsrch 02/09/2018 12:07:00 99.99 22.43 22.01 19.42 99.00 99.99 20.15 18.34 20.20 18.31 6990 Rsrch 02/09/2018 12:08:00 99.99 24.80 24.14 21.29 99.00 99.99 22.85 19.01 22.26 20.33 6990 Rsrch 02/09/2018 12:09:00 99.99 21.82 21.64 19.38 99.00 99.99 19.91 17.96 19.73 18.28 6990 Rsrch 02/09/2018 12:10:00 99.99 25.06 23.93 21.10 99.00 99.99 23.00 18.83 21.52 19.75 6990 Rsrch 02/09/2018 12:11:00 99.99 24.75 24.00 21.70 99.00 99.99 23.52 19.39 22.24 20.23 6990 Rsrch 02/09/2018 12:12:00 99.99 25.03 25.41 22.86 99.00 99.99 24.07 19.64 22.56 21.39 6990 Rsrch 02/09/2018 12:13:00 99.99 25.25 25.25 22.60 99.00 99.99 24.25 19.67 22.81 21.10 6990 Rsrch 02/09/2018 12:14:00 99.99 25.80 26.37 23.46 99.00 99.99 25.21 20.07 23.49 21.21 6990 Rsrch 02/09/2018 12:15:00 99.99 26.67 27.09 23.87 99.00 99.99 25.69 20.55 23.38 22.25 6990 Rsrch 02/09/2018 12:16:00 99.99 26.61 26.89 24.05 99.00 99.99 26.48 21.06 24.65 22.67 6990 Rsrch 02/09/2018 12:17:00 99.99 26.21 26.69 24.05 99.00 99.99 26.40 20.98 24.62 21.50 6990 Rsrch 02/09/2018 12:18:00 99.99 24.96 26.07 23.08 99.00 99.99 24.59 20.80 23.70 21.45 6990 Rsrch 02/09/2018 12:19:00 99.99 22.94 24.69 21.46 99.00 99.99 22.05 19.91 22.51 20.31 6990 Rsrch 02/09/2018 12:20:00 99.99 22.10 23.49 20.96 99.00 99.99 21.24 19.23 21.72 19.89 6990 Rsrch 02/09/2018 12:21:00 99.99 25.31 26.32 23.23 99.00 99.99 24.78 20.41 23.36 23.47 6990 Rsrch 02/09/2018 12:22:00 99.99 26.04 27.65 24.09 99.00 99.99 26.02 20.83 25.03 23.23 6990 Rsrch 02/09/2018 12:23:00 99.99 26.48 28.08 25.18 99.00 99.99 26.81 21.29 25.96 23.92 6990 Rsrch 02/09/2018 12:24:00 99.99 23.49 25.34 22.34 99.00 99.99 22.69 20.10 23.18 21.42 6990 Rsrch 02/09/2018 12:25:00 99.99 22.42 24.07 21.61 99.00 99.99 21.81 19.68 22.58 20.88 6990 Rsrch 02/09/2018 12:26:00 99.99 21.45 23.06 20.55 99.00 99.99 19.79 18.60 21.12 20.00 6990 Rsrch 02/09/2018 12:27:00 99.99 21.54 23.06 21.56 99.00 99.99 20.75 19.20 21.28 20.52 6990 Rsrch 02/09/2018 12:28:00 99.99 23.90 25.11 23.18 99.00 99.99 23.80 20.08 22.32 22.05 6990 Rsrch 02/09/2018 12:29:00 99.99 25.97 27.14 25.40 99.00 99.99 25.77 21.08 24.42 24.09 6990 Rsrch 02/09/2018 12:30:00 99.99 26.56 28.33 26.67 99.00 99.99 25.91 21.66 25.58 25.55 6990 Rsrch 02/09/2018 12:31:00 99.99 27.87 29.13 27.22 99.00 99.99 26.53 21.93 26.06 25.72 6990 Rsrch 02/09/2018 12:32:00 99.99 28.19 29.81 27.68 99.00 99.99 27.57 22.17 27.32 25.91 6990 Rsrch 02/09/2018 12:33:00 99.99 28.42 29.90 26.11 99.00 99.99 27.63 22.04 27.51 24.51 6990 Rsrch 02/09/2018 12:34:00 99.99 28.05 29.38 27.53 99.00 99.99 27.68 22.33 27.71 24.97 6990 Rsrch 02/09/2018 12:35:00 99.99 28.97 29.41 27.62 99.00 99.99 28.01 22.37 26.27 24.87 6990 Rsrch 02/09/2018 12:36:00 99.99 25.59 25.92 23.56 99.00 99.99 22.95 20.49 21.95 21.13 6990 Rsrch 02/09/2018 12:37:00 99.99 24.44 24.57 22.55 99.00 99.99 22.34 20.13 21.89 20.82 6990 Rsrch 02/09/2018 12:38:00 99.99 24.67 24.62 23.07 99.00 99.99 23.46 20.32 22.49 20.95 6990 Rsrch 02/09/2018 12:39:00 99.99 23.40 23.22 21.26 99.00 99.99 22.28 19.63 21.10 19.68 6990 Rsrch 02/09/2018 12:40:00 99.99 22.15 22.32 20.52 99.00 99.99 20.29 18.80 19.84 18.90 6990 Rsrch 02/09/2018 12:41:00 99.99 23.57 23.59 22.09 99.00 99.99 22.13 19.23 21.32 20.13 6990 Rsrch 02/09/2018 12:42:00 99.99 25.64 25.61 23.81 99.00 99.99 24.79 20.14 23.07 21.97 6990 Rsrch 02/09/2018 12:43:00 99.99 23.47 23.43 21.71 99.00 99.99 22.48 19.40 21.33 20.03 6990 Rsrch 02/09/2018 12:44:00 99.99 22.76 22.67 21.19 99.00 99.99 21.86 18.96 20.84 19.65 6990 Rsrch 02/09/2018 12:45:00 99.99 24.86 24.92 23.35 99.00 99.99 23.79 19.91 22.48 21.53 6990 Rsrch 02/09/2018 12:46:00 99.99 22.11 22.16 20.89 99.00 99.99 21.00 18.97 20.59 19.52 6990 Rsrch 02/09/2018 12:47:00 99.99 20.47 20.62 19.37 99.00 99.99 19.70 18.34 19.30 18.72 6990 Rsrch 02/09/2018 12:48:00 99.99 19.69 19.94 18.85 99.00 99.99 18.47 17.47 18.45 17.67 6990 Rsrch 02/09/2018 12:49:00 99.99 21.50 21.40 20.15 99.00 99.99 20.31 17.98 19.50 18.49 6990 Rsrch 02/09/2018 12:50:00 99.99 24.06 23.42 22.21 99.00 99.99 23.01 18.86 21.06 20.03 6990 Rsrch 02/09/2018 12:51:00 99.99 25.37 24.64 23.66 99.00 99.99 24.39 19.79 22.44 21.13 6990 Rsrch 02/09/2018 12:52:00 99.99 25.91 25.18 23.61 99.00 99.99 24.98 20.27 22.85 22.15 6990 Rsrch 02/09/2018 12:53:00 99.99 26.14 25.65 24.11 99.00 99.99 24.85 20.10 22.46 21.70 6990 Rsrch 02/09/2018 12:54:00 99.99 26.59 25.55 23.96 99.00 99.99 25.52 20.20 22.34 21.76 6990 Rsrch 02/09/2018 12:55:00 99.99 26.16 25.38 23.61 99.00 99.99 24.92 20.14 22.36 21.57 6990 Rsrch 02/09/2018 12:56:00 99.99 25.90 24.81 23.12 99.00 99.99 24.97 19.86 22.25 21.28 6990 Rsrch 02/09/2018 12:57:00 99.99 25.72 24.87 23.18 99.00 99.99 24.44 19.77 22.11 20.99 6990 Rsrch 02/09/2018 12:58:00 99.99 26.02 25.13 23.30 99.00 99.99 24.66 19.76 22.37 21.39 6990 Rsrch 02/09/2018 12:59:00 99.99 26.45 25.47 23.51 99.00 99.99 24.72 19.77 22.51 21.65 6990 Rsrch 02/09/2018 13:00:00 99.99 25.20 24.43 21.96 99.00 99.99 23.50 19.30 21.78 20.85 6990 Rsrch 02/09/2018 13:01:00 99.99 25.84 25.08 23.23 99.00 99.99 24.80 19.92 22.42 21.39 6990 Rsrch 02/09/2018 13:02:00 99.99 25.82 25.36 22.84 99.00 99.99 24.73 19.96 22.25 21.38 6990 Rsrch 02/09/2018 13:03:00 99.99 26.66 25.94 23.87 99.00 99.99 25.34 20.30 22.80 22.08 6990 Rsrch 02/09/2018 13:04:00 99.99 24.66 24.35 22.54 99.00 99.99 23.17 19.81 21.18 20.63 6990 Rsrch 02/09/2018 13:05:00 99.99 24.23 23.36 22.18 99.00 99.99 23.18 19.65 21.11 19.87 6990 Rsrch 02/09/2018 13:06:00 99.99 23.20 22.87 21.57 99.00 99.99 22.34 19.14 20.58 19.67 6990 Rsrch 02/09/2018 13:07:00 99.99 24.23 23.61 22.48 99.00 99.99 23.22 19.68 20.93 20.16 6990 Rsrch 02/09/2018 13:08:00 99.99 22.22 22.14 20.95 99.00 99.99 21.23 19.12 20.16 19.46 6990 Rsrch 02/09/2018 13:09:00 99.99 21.12 21.05 19.96 99.00 99.99 20.47 18.42 19.30 18.94 6990 Rsrch 02/09/2018 13:10:00 99.99 21.29 21.28 20.24 99.00 99.99 20.80 18.87 19.69 19.21 6990 Rsrch 02/09/2018 13:11:00 99.99 20.87 20.82 19.91 99.00 99.99 20.01 18.50 19.23 18.72 6990 Rsrch 02/09/2018 13:12:00 99.99 22.26 21.88 20.99 99.00 99.99 21.90 19.24 20.23 19.77 6990 Rsrch 02/09/2018 13:13:00 99.99 24.90 24.36 23.60 99.00 99.99 24.41 20.41 21.85 21.78 6990 Rsrch 02/09/2018 13:14:00 99.99 24.63 24.25 23.06 99.00 99.99 24.34 20.77 22.11 21.60 6990 Rsrch 02/09/2018 13:15:00 99.99 25.51 24.84 23.65 99.00 99.99 24.97 20.99 22.32 22.22 6990 Rsrch 02/09/2018 13:16:00 99.99 25.08 24.72 23.03 99.00 99.99 24.42 21.04 22.26 21.62 6990 Rsrch 02/09/2018 13:17:00 99.99 21.58 21.56 20.62 99.00 99.99 20.56 19.52 19.95 19.42 6990 Rsrch 02/09/2018 13:18:00 99.99 20.24 20.44 19.76 99.00 99.99 19.58 18.93 19.08 18.53 6990 Rsrch 02/09/2018 13:19:00 99.99 19.65 19.69 18.92 99.00 99.99 18.71 18.18 18.28 17.90 6990 Rsrch 02/09/2018 13:20:00 99.99 19.43 19.33 18.58 99.00 99.99 18.48 17.80 18.02 17.64 6990 Rsrch 02/09/2018 13:21:00 99.99 19.69 19.79 18.97 99.00 99.99 18.95 17.84 17.97 17.79 6990 Rsrch 02/09/2018 13:22:00 99.99 21.55 21.24 20.55 99.00 99.99 21.13 18.60 19.61 19.68 6990 Rsrch 02/09/2018 13:23:00 99.99 22.19 21.89 21.01 99.00 99.99 21.40 19.16 19.60 19.49 6990 Rsrch 02/09/2018 13:24:00 99.99 23.92 23.05 22.43 99.00 99.99 23.10 19.48 20.34 20.46 6990 Rsrch 02/09/2018 13:25:00 99.99 25.59 24.29 23.15 99.00 99.99 24.16 20.07 20.78 20.61 6990 Rsrch 02/09/2018 13:26:00 99.99 27.01 26.18 25.14 99.00 99.99 25.48 20.99 21.33 22.76 6990 Rsrch 02/09/2018 13:27:00 99.99 27.75 27.20 25.20 99.00 99.99 25.82 21.47 21.28 22.76 6990 Rsrch 02/09/2018 13:28:00 99.99 26.91 26.37 25.42 99.00 99.99 25.19 21.34 21.92 22.31 6990 Rsrch 02/09/2018 13:29:00 99.99 26.99 26.03 24.64 99.00 99.99 24.92 21.21 21.50 21.82 6990 Rsrch 02/09/2018 13:30:00 99.99 26.74 25.99 24.56 99.00 99.99 25.34 21.54 21.93 22.29 6990 Rsrch 02/09/2018 13:31:00 99.99 27.30 26.35 25.26 99.00 99.99 25.44 21.49 21.67 22.28 6990 Rsrch 02/09/2018 13:32:00 99.99 26.23 25.71 23.99 99.00 99.99 24.91 21.36 21.72 21.30 6990 Rsrch 02/09/2018 13:33:00 99.99 25.76 25.22 23.48 99.00 99.99 24.73 21.00 21.63 21.55 6990 Rsrch 02/09/2018 13:34:00 99.99 25.95 25.59 24.40 99.00 99.99 25.26 21.56 22.21 22.25 6990 Rsrch 02/09/2018 13:35:00 99.99 25.89 25.40 23.52 99.00 99.99 24.57 21.35 21.88 22.11 6990 Rsrch 02/09/2018 13:36:00 99.99 26.47 26.19 24.69 99.00 99.99 24.75 21.41 22.10 22.43 6990 Rsrch 02/09/2018 13:37:00 99.99 25.74 25.61 23.88 99.00 99.99 24.16 21.20 21.71 21.71 6990 Rsrch 02/09/2018 13:38:00 99.99 22.89 22.87 21.69 99.00 99.99 21.00 20.14 20.27 20.06 6990 Rsrch 02/09/2018 13:39:00 99.99 21.94 22.07 20.63 99.00 99.99 20.67 19.17 19.44 19.40 6990 Rsrch 02/09/2018 13:40:00 99.99 23.44 23.23 22.47 99.00 99.99 22.31 20.12 20.09 19.96 6990 Rsrch 02/09/2018 13:41:00 99.99 20.88 20.80 19.88 99.00 99.99 19.46 18.98 18.85 18.60 6990 Rsrch 02/09/2018 13:42:00 99.99 20.71 20.71 20.15 99.00 99.99 19.13 18.58 18.58 18.70 6990 Rsrch 02/09/2018 13:43:00 99.99 20.68 20.69 20.28 99.00 99.99 19.08 18.56 18.81 18.71 6990 Rsrch 02/09/2018 13:44:00 99.99 21.23 21.28 21.18 99.00 99.99 20.16 19.13 19.51 19.96 6990 Rsrch 02/09/2018 13:45:00 99.99 19.75 20.00 19.73 99.00 99.99 18.61 18.51 18.58 18.48 6990 Rsrch 02/09/2018 13:46:00 99.99 22.23 22.41 22.18 99.00 99.99 20.62 19.64 19.99 21.28 6990 Rsrch 02/09/2018 13:47:00 99.99 23.49 23.41 23.41 99.00 99.99 21.13 20.52 20.29 21.13 6990 Rsrch 02/09/2018 13:48:00 99.99 24.30 24.11 24.16 99.00 99.99 21.12 21.15 21.02 21.32 6990 Rsrch 02/09/2018 13:49:00 99.99 26.14 25.96 26.07 99.00 99.99 21.57 22.00 20.94 22.64 6990 Rsrch 02/09/2018 13:50:00 99.99 23.23 23.12 22.48 99.00 99.99 19.89 20.93 19.91 20.64 6990 Rsrch 02/09/2018 13:51:00 99.99 24.62 24.33 24.03 99.00 99.99 20.22 21.32 20.65 21.77 6990 Rsrch 02/09/2018 13:52:00 99.99 25.58 25.53 25.56 99.00 99.99 20.54 21.94 21.38 21.89 6990 Rsrch 02/09/2018 13:53:00 99.99 26.34 26.95 27.19 99.00 99.99 21.36 23.20 22.73 24.12 6990 Rsrch 02/09/2018 13:54:00 99.99 26.75 26.99 26.82 99.00 99.99 21.68 23.76 22.99 24.04 6990 Rsrch 02/09/2018 13:55:00 99.99 25.71 25.51 25.40 99.00 99.99 21.55 23.57 22.40 22.50 6990 Rsrch 02/09/2018 13:56:00 99.99 25.92 26.10 25.54 99.00 99.99 21.33 23.40 22.76 23.00 6990 Rsrch 02/09/2018 13:57:00 99.99 27.20 28.09 28.50 99.00 99.99 21.62 24.74 23.87 25.26 6990 Rsrch 02/09/2018 13:58:00 99.99 23.85 24.67 24.92 99.00 99.99 20.50 23.41 22.34 22.62 6990 Rsrch 02/09/2018 13:59:00 99.99 21.80 22.24 22.29 99.00 99.99 19.08 21.50 20.32 20.13 6990 Rsrch 02/09/2018 14:00:00 99.99 21.44 22.13 21.89 99.00 99.99 18.70 21.11 19.79 20.01 6990 Rsrch 02/09/2018 14:01:00 99.99 20.67 21.30 21.37 99.00 99.99 18.51 20.20 19.68 19.67 6990 Rsrch 02/09/2018 14:02:00 99.99 20.15 21.04 20.79 99.00 99.99 18.59 19.81 19.39 19.39 6990 Rsrch 02/09/2018 14:03:00 99.99 19.46 20.27 20.06 99.00 99.99 18.29 19.36 19.10 19.07 6990 Rsrch 02/09/2018 14:04:00 99.99 19.04 19.75 19.61 99.00 99.99 17.93 18.81 18.75 18.51 6990 Rsrch 02/09/2018 14:05:00 99.99 18.57 19.32 19.19 99.00 99.99 17.58 18.36 18.33 18.11 6990 Rsrch 02/09/2018 14:06:00 99.99 18.10 18.83 18.55 99.00 99.99 17.27 17.97 17.98 17.93 6990 Rsrch 02/09/2018 14:07:00 99.99 20.23 21.83 21.81 99.00 99.99 18.58 19.31 19.56 20.15 6990 Rsrch 02/09/2018 14:08:00 99.99 19.96 21.65 21.57 99.00 99.99 18.67 19.91 19.44 19.69 6990 Rsrch 02/09/2018 14:09:00 99.99 20.09 22.00 22.00 99.00 99.99 18.75 20.14 19.83 20.37 6990 Rsrch 02/09/2018 14:10:00 99.99 21.79 25.33 25.75 99.00 99.99 20.02 22.25 22.18 23.68 6990 Rsrch 02/09/2018 14:11:00 99.99 20.56 23.24 23.72 99.00 99.99 19.60 21.84 21.15 21.76 6990 Rsrch 02/09/2018 14:12:00 99.99 20.00 22.00 21.95 99.00 99.99 19.03 20.94 20.07 20.27 6990 Rsrch 02/09/2018 14:13:00 99.99 19.30 20.90 21.07 99.00 99.99 18.48 20.28 19.58 19.85 6990 Rsrch 02/09/2018 14:14:00 99.99 18.96 20.45 20.73 99.00 99.99 18.33 19.74 19.59 19.52 6990 Rsrch 02/09/2018 14:15:00 99.99 18.64 19.95 20.33 99.00 99.99 18.11 19.44 19.26 19.09 6990 Rsrch 02/09/2018 14:16:00 99.99 18.42 19.63 19.89 99.00 99.99 17.66 19.13 18.75 18.80 6990 Rsrch 02/09/2018 14:17:00 99.99 18.01 19.19 19.34 99.00 99.99 17.41 18.47 18.44 18.41 6990 Rsrch 02/09/2018 14:18:00 99.99 18.13 19.29 19.57 99.00 99.99 17.32 18.35 18.23 18.31 6990 Rsrch 02/09/2018 14:19:00 99.99 17.75 18.81 19.01 99.00 99.99 17.09 18.03 17.88 17.93 6990 Rsrch 02/09/2018 14:20:00 99.99 17.25 18.20 18.43 99.00 99.99 16.80 17.70 17.50 17.50 6990 Rsrch 02/09/2018 14:21:00 99.99 17.16 18.16 18.42 99.00 99.99 16.65 17.49 17.41 17.58 6990 Rsrch 02/09/2018 14:22:00 99.99 16.79 17.55 17.74 99.00 99.99 16.27 17.09 16.97 17.07 6990 Rsrch 02/09/2018 14:23:00 99.99 16.73 17.48 17.66 99.00 99.99 16.23 16.96 16.85 17.06 6990 Rsrch 02/09/2018 14:24:00 99.99 16.83 17.70 18.16 99.00 99.99 16.47 17.08 17.08 17.33 6990 Rsrch 02/09/2018 14:25:00 99.99 19.88 21.17 22.29 99.00 99.99 18.23 19.24 18.82 20.16 6990 Rsrch 02/09/2018 14:26:00 99.99 21.19 23.04 24.68 99.00 99.99 19.78 20.96 19.77 21.63 6990 Rsrch 02/09/2018 14:27:00 99.99 21.42 23.21 24.60 99.00 99.99 20.74 21.88 20.07 22.16 6990 Rsrch 02/09/2018 14:28:00 99.99 21.89 24.48 26.39 99.00 99.99 21.59 23.07 20.88 23.43 6990 Rsrch 02/09/2018 14:29:00 99.99 22.19 25.97 27.75 99.00 99.99 22.59 24.44 22.17 25.73 6990 Rsrch 02/09/2018 14:30:00 99.99 21.99 25.17 27.70 99.00 99.99 22.80 24.72 22.57 25.06 6990 Rsrch 02/09/2018 14:31:00 99.99 21.10 24.30 26.76 99.00 99.99 22.25 24.43 22.51 24.17 6990 Rsrch 02/09/2018 14:32:00 99.99 19.48 21.87 24.35 99.00 99.99 20.40 22.58 21.74 23.00 6990 Rsrch 02/09/2018 14:33:00 99.99 18.69 20.67 22.12 99.00 99.99 18.89 20.75 20.54 20.82 6990 Rsrch 02/09/2018 14:34:00 99.99 18.56 20.38 21.88 99.00 99.99 18.61 20.50 20.30 20.63 6990 Rsrch 02/09/2018 14:35:00 99.99 19.70 22.42 24.79 99.00 99.99 20.42 21.97 20.92 22.01 6990 Rsrch 02/09/2018 14:36:00 99.99 20.10 22.92 25.03 99.00 99.99 21.55 23.26 21.60 22.38 6990 Rsrch 02/09/2018 14:37:00 99.99 20.03 22.03 24.26 99.00 99.99 21.32 22.85 21.34 21.43 6990 Rsrch 02/09/2018 14:38:00 99.99 18.93 20.48 21.90 99.00 99.99 19.56 21.14 20.39 20.25 6990 Rsrch 02/09/2018 14:39:00 99.99 19.10 21.19 22.57 99.00 99.99 20.02 21.19 20.52 20.66 6990 Rsrch 02/09/2018 14:40:00 99.99 19.44 21.80 23.21 99.00 99.99 20.99 22.04 20.87 20.82 6990 Rsrch 02/09/2018 14:41:00 99.99 19.44 21.72 23.23 99.00 99.99 20.86 21.93 20.90 21.00 6990 Rsrch 02/09/2018 14:42:00 99.99 18.71 20.03 21.16 99.00 99.99 19.51 20.91 20.02 19.67 6990 Rsrch 02/09/2018 14:43:00 99.99 18.16 19.29 20.33 99.00 99.99 18.66 19.86 19.50 19.07 6990 Rsrch 02/09/2018 14:44:00 99.99 18.31 20.20 21.47 99.00 99.99 19.47 20.08 19.64 19.75 6990 Rsrch 02/09/2018 14:45:00 99.99 17.90 18.91 19.97 99.00 99.99 18.33 19.41 19.01 18.70 6990 Rsrch 02/09/2018 14:46:00 99.99 17.24 18.00 18.81 99.00 99.99 17.27 18.31 18.15 17.83 6990 Rsrch 02/09/2018 14:47:00 99.99 16.92 17.68 18.46 99.00 99.99 16.90 17.83 17.92 17.63 6990 Rsrch 02/09/2018 14:48:00 99.99 17.09 18.15 19.20 99.00 99.99 17.18 18.05 18.09 18.17 6990 Rsrch 02/09/2018 14:49:00 99.99 17.67 18.82 20.80 99.00 99.99 17.89 19.23 18.82 18.95 6990 Rsrch 02/09/2018 14:50:00 99.99 17.25 18.14 19.29 99.00 99.99 17.18 18.44 18.44 18.48 6990 Rsrch 02/09/2018 14:51:00 99.99 17.06 17.86 19.12 99.00 99.99 16.91 18.19 18.27 18.36 6990 Rsrch 02/09/2018 14:52:00 99.99 16.77 17.59 18.60 99.00 99.99 16.52 17.77 17.93 18.07 6990 Rsrch 02/09/2018 14:53:00 99.99 16.85 17.70 18.99 99.00 99.99 16.52 17.86 17.80 17.95 6990 Rsrch 02/09/2018 14:54:00 99.99 16.79 17.70 19.23 99.00 99.99 16.61 18.03 17.69 18.10 6990 Rsrch 02/09/2018 14:55:00 99.99 17.36 18.72 21.28 99.00 99.99 17.48 19.05 18.60 19.70 6990 Rsrch 02/09/2018 14:56:00 99.99 17.40 18.39 20.62 99.00 99.99 17.31 19.24 18.69 19.34 6990 Rsrch 02/09/2018 14:57:00 99.99 17.91 19.05 21.90 99.00 99.99 18.12 20.16 19.21 19.92 6990 Rsrch 02/09/2018 14:58:00 99.99 18.56 19.75 23.06 99.00 99.99 18.73 21.60 20.05 21.34 6990 Rsrch 02/09/2018 14:59:00 99.99 19.17 20.43 24.57 99.00 99.99 19.29 22.89 20.38 21.88 6990 Rsrch 02/09/2018 15:00:00 99.99 19.46 20.55 24.56 99.00 99.99 19.41 23.35 20.72 22.77 6990 Rsrch 02/09/2018 15:01:00 99.99 19.56 20.60 24.64 99.00 99.99 19.47 23.41 20.56 22.10 6990 Rsrch 02/09/2018 15:02:00 99.99 19.94 20.93 25.60 99.00 99.99 19.49 24.46 21.90 22.74 6990 Rsrch 02/09/2018 15:03:00 99.99 20.16 21.12 26.72 99.00 99.99 19.65 24.93 22.42 23.21 6990 Rsrch 02/09/2018 15:04:00 99.99 20.41 21.63 27.67 99.00 99.99 19.83 25.84 22.09 24.71 6990 Rsrch 02/09/2018 15:05:00 99.99 20.91 22.15 29.45 99.00 99.99 19.97 26.86 23.69 26.48 6990 Rsrch 02/09/2018 15:06:00 99.99 21.11 21.98 29.26 99.00 99.99 20.15 27.46 25.06 26.45 6990 Rsrch 02/09/2018 15:07:00 99.99 20.78 21.57 27.25 99.00 99.99 19.99 26.21 24.18 24.58 6990 Rsrch 02/09/2018 15:08:00 99.99 20.71 21.62 26.43 99.00 99.99 19.91 25.59 24.05 23.84 6990 Rsrch 02/09/2018 15:09:00 99.99 20.20 21.24 24.88 99.00 99.99 19.66 24.65 23.05 22.97 6990 Rsrch 02/09/2018 15:10:00 99.99 20.01 20.79 24.53 99.00 99.99 19.40 23.97 22.45 22.32 6990 Rsrch 02/09/2018 15:11:00 99.99 20.15 20.94 25.27 99.00 99.99 19.55 24.73 22.90 22.88 6990 Rsrch 02/09/2018 15:12:00 99.99 20.13 20.72 24.38 99.00 99.99 19.38 24.12 22.40 22.09 6990 Rsrch 02/09/2018 15:13:00 99.99 19.95 20.68 24.36 99.00 99.99 19.31 24.21 22.21 21.98 6990 Rsrch 02/09/2018 15:14:00 99.99 19.66 20.43 23.80 99.00 99.99 19.01 23.39 21.85 21.54 6990 Rsrch 02/09/2018 15:15:00 99.99 18.84 19.43 21.79 99.00 99.99 18.06 20.95 20.47 19.99 6990 Rsrch 02/09/2018 15:16:00 99.99 18.65 19.30 22.12 99.00 99.99 17.96 20.95 20.35 20.06 6990 Rsrch 02/09/2018 15:17:00 99.99 18.37 18.87 21.31 99.00 99.99 17.66 20.29 19.73 19.38 6990 Rsrch 02/09/2018 15:18:00 99.99 18.00 18.46 20.71 99.00 99.99 17.27 19.75 19.44 19.09 6990 Rsrch 02/09/2018 15:19:00 99.99 17.45 17.92 19.56 99.00 99.99 16.79 18.73 18.60 18.23 6990 Rsrch 02/09/2018 15:20:00 99.99 17.13 17.55 19.30 99.00 99.99 16.55 18.28 18.31 18.06 6990 Rsrch 02/09/2018 15:21:00 99.99 17.90 18.39 22.47 99.00 99.99 17.18 20.39 19.04 19.78 6990 Rsrch 02/09/2018 15:22:00 99.99 18.52 19.05 25.05 99.00 99.99 17.90 22.08 20.40 21.72 6990 Rsrch 02/09/2018 15:23:00 99.99 18.11 18.49 21.91 99.00 99.99 17.40 20.41 19.65 19.90 6990 Rsrch 02/09/2018 15:24:00 99.99 17.60 18.10 20.84 99.00 99.99 16.67 19.42 19.36 19.36 6990 Rsrch 02/09/2018 15:25:00 99.99 17.90 18.33 22.57 99.00 99.99 17.06 20.25 19.96 20.15 6990 Rsrch 02/09/2018 15:26:00 99.99 18.24 18.75 23.43 99.00 99.99 17.46 20.95 20.27 20.60 6990 Rsrch 02/09/2018 15:27:00 99.99 18.42 18.97 24.19 99.00 99.99 17.88 21.17 20.39 20.89 6990 Rsrch 02/09/2018 15:28:00 99.99 18.06 18.43 22.27 99.00 99.99 17.20 20.01 19.50 19.68 6990 Rsrch 02/09/2018 15:29:00 99.99 17.72 18.18 21.62 99.00 99.99 16.70 19.44 19.44 19.55 6990 Rsrch 02/09/2018 15:30:00 99.99 18.27 18.73 23.46 99.00 99.99 17.22 20.32 20.04 20.30 6990 Rsrch 02/09/2018 15:31:00 99.99 18.15 18.58 22.46 99.00 99.99 17.34 20.10 20.24 20.05 6990 Rsrch 02/09/2018 15:32:00 99.99 18.33 18.78 22.93 99.00 99.99 17.39 20.19 20.14 20.19 6990 Rsrch 02/09/2018 15:33:00 99.99 18.47 18.95 23.36 99.00 99.99 17.26 20.34 20.68 20.90 6990 Rsrch 02/09/2018 15:34:00 99.99 18.58 19.00 23.54 99.00 99.99 17.46 20.40 20.19 20.22 6990 Rsrch 02/09/2018 15:35:00 99.99 18.69 19.14 23.68 99.00 99.99 17.28 20.44 20.69 20.75 6990 Rsrch 02/09/2018 15:36:00 99.99 18.79 19.40 24.65 99.00 99.99 17.28 20.61 21.17 21.30 6990 Rsrch 02/09/2018 15:37:00 99.99 18.63 19.21 23.61 99.00 99.99 17.36 20.24 20.86 20.47 6990 Rsrch 02/09/2018 15:38:00 99.99 18.76 19.35 23.86 99.00 99.99 17.35 20.43 20.56 20.92 6990 Rsrch 02/09/2018 15:39:00 99.99 18.65 19.26 23.61 99.00 99.99 17.31 20.26 20.44 20.60 6990 Rsrch 02/09/2018 15:40:00 99.99 18.86 19.51 24.23 99.00 99.99 17.24 20.42 20.73 20.80 6990 Rsrch 02/09/2018 15:41:00 99.99 18.63 19.31 24.13 99.00 99.99 17.30 20.41 21.02 20.69 6990 Rsrch 02/09/2018 15:42:00 99.99 18.71 19.42 23.92 99.00 99.99 17.30 20.80 21.28 21.26 6990 Rsrch 02/09/2018 15:43:00 99.99 18.61 19.37 23.45 99.00 99.99 17.25 20.92 20.75 20.44 6990 Rsrch 02/09/2018 15:44:00 99.99 18.51 19.35 23.38 99.00 99.99 17.03 20.85 20.52 20.18 6990 Rsrch 02/09/2018 15:45:00 99.99 17.84 18.74 21.48 99.00 99.99 16.50 19.86 19.76 19.15 6990 Rsrch 02/09/2018 15:46:00 99.99 17.93 18.86 22.83 99.00 99.99 16.65 20.41 19.85 20.18 6990 Rsrch 02/09/2018 15:47:00 99.99 18.09 18.93 22.94 99.00 99.99 16.89 20.60 20.27 20.29 6990 Rsrch 02/09/2018 15:48:00 99.99 18.46 19.44 23.88 99.00 99.99 17.27 21.40 20.68 20.79 6990 Rsrch 02/09/2018 15:49:00 99.99 18.55 19.51 24.05 99.00 99.99 17.37 21.84 20.98 20.80 6990 Rsrch 02/09/2018 15:50:00 99.99 18.36 19.42 23.40 99.00 99.99 17.00 21.36 20.77 20.74 6990 Rsrch 02/09/2018 15:51:00 99.99 18.65 19.67 24.85 99.00 99.99 17.22 22.08 20.96 21.50 6990 Rsrch 02/09/2018 15:52:00 99.99 18.36 19.43 23.78 99.00 99.99 17.26 21.91 20.34 21.12 6990 Rsrch 02/09/2018 15:53:00 99.99 18.30 19.36 23.69 99.00 99.99 16.96 21.67 20.70 20.86 6990 Rsrch 02/09/2018 15:54:00 99.99 18.16 19.21 23.39 99.00 99.99 16.70 21.22 20.43 20.92 6990 Rsrch 02/09/2018 15:55:00 99.99 18.19 19.08 24.04 99.00 99.99 16.71 21.26 20.60 20.83 6990 Rsrch 02/09/2018 15:56:00 99.99 18.38 19.30 24.92 99.00 99.99 16.77 21.86 20.79 20.87 6990 Rsrch 02/09/2018 15:57:00 99.99 18.28 19.06 24.56 99.00 99.99 16.59 21.32 20.99 20.93 6990 Rsrch 02/09/2018 15:58:00 99.99 17.56 18.17 21.64 99.00 99.99 16.11 19.53 19.48 19.41 6990 Rsrch 02/09/2018 15:59:00 99.99 17.74 18.35 22.49 99.00 99.99 16.01 19.84 19.87 19.84 6990 Rsrch 02/09/2018 16:00:00 99.99 17.67 18.52 23.64 99.00 99.99 16.23 20.20 19.71 20.58 6990 Rsrch 02/09/2018 16:01:00 99.99 17.91 18.50 23.45 99.00 99.99 16.40 19.99 20.01 20.87 6990 Rsrch 02/09/2018 16:02:00 99.99 18.19 18.82 24.61 99.00 99.99 16.66 20.22 20.70 21.16 6990 Rsrch 02/09/2018 16:03:00 99.99 18.18 18.89 24.45 99.00 99.99 16.55 20.01 20.69 21.20 6990 Rsrch 02/09/2018 16:04:00 99.99 18.23 18.76 23.88 99.00 99.99 16.58 19.75 20.56 20.84 6990 Rsrch 02/09/2018 16:05:00 99.99 17.38 17.80 21.24 99.00 99.99 16.09 18.66 19.65 19.09 6990 Rsrch 02/09/2018 16:06:00 99.99 17.49 17.97 22.67 99.00 99.99 16.19 18.91 19.66 19.77 6990 Rsrch 02/09/2018 16:07:00 99.99 17.67 18.03 22.88 99.00 99.99 16.42 19.03 19.97 19.85 6990 Rsrch 02/09/2018 16:08:00 99.99 17.54 17.97 22.26 99.00 99.99 16.57 19.42 19.84 19.85 6990 Rsrch 02/09/2018 16:09:00 99.99 17.40 17.75 22.40 99.00 99.99 16.32 19.21 19.80 19.64 6990 Rsrch 02/09/2018 16:10:00 99.99 17.51 17.93 22.75 99.00 99.99 16.45 19.68 19.96 20.33 6990 Rsrch 02/09/2018 16:11:00 99.99 17.67 18.15 23.17 99.00 99.99 16.63 20.37 20.29 20.58 6990 Rsrch 02/09/2018 16:12:00 99.99 17.69 18.28 23.54 99.00 99.99 16.92 20.37 20.22 20.30 6990 Rsrch 02/09/2018 16:13:00 99.99 17.68 18.20 23.45 99.00 99.99 16.99 20.18 19.93 19.92 6990 Rsrch 02/09/2018 16:14:00 99.99 17.53 18.01 22.32 99.00 99.99 16.42 19.90 20.14 20.05 6990 Rsrch 02/09/2018 16:15:00 99.99 17.14 17.66 21.64 99.00 99.99 16.33 19.33 19.35 19.33 6990 Rsrch 02/09/2018 16:16:00 99.99 17.47 18.04 23.02 99.00 99.99 16.49 20.17 19.92 20.02 6990 Rsrch 02/09/2018 16:17:00 99.99 17.52 18.12 23.23 99.00 99.99 16.39 20.30 20.04 20.04 6990 Rsrch 02/09/2018 16:18:00 99.99 17.73 18.34 23.93 99.00 99.99 16.17 20.66 20.36 20.43 6990 Rsrch 02/09/2018 16:19:00 99.99 17.72 18.35 24.00 99.00 99.99 16.16 20.90 20.35 20.47 6990 Rsrch 02/09/2018 16:20:00 99.99 17.73 18.48 23.99 99.00 99.99 16.10 21.17 20.56 20.89 6990 Rsrch 02/09/2018 16:21:00 99.99 17.63 18.26 23.57 99.00 99.99 15.98 20.82 20.28 20.41 6990 Rsrch 02/09/2018 16:22:00 99.99 17.54 18.12 23.11 99.00 99.99 15.83 20.60 20.27 20.45 6990 Rsrch 02/09/2018 16:23:00 99.99 17.39 17.97 22.39 99.00 99.99 15.96 20.48 19.79 19.69 6990 Rsrch 02/09/2018 16:24:00 99.99 17.08 17.48 21.22 99.00 99.99 15.72 19.12 19.19 18.86 6990 Rsrch 02/09/2018 16:25:00 99.99 16.79 17.37 21.39 99.00 99.99 15.36 19.04 19.17 19.26 6990 Rsrch 02/09/2018 16:26:00 99.99 16.70 17.02 20.61 99.00 99.99 15.29 18.59 18.81 18.64 6990 Rsrch 02/09/2018 16:27:00 99.99 16.21 16.43 18.82 99.00 99.99 14.91 17.37 17.97 17.72 6990 Rsrch 02/09/2018 16:28:00 99.99 15.88 16.08 18.04 99.00 99.99 14.63 16.70 17.28 17.21 6990 Rsrch 02/09/2018 16:29:00 99.99 15.50 15.72 17.44 99.00 99.99 14.38 16.13 16.75 16.85 6990 Rsrch 02/09/2018 16:30:00 99.99 15.29 15.47 17.09 99.00 99.99 14.12 15.77 16.44 16.39 6990 Rsrch 02/09/2018 16:31:00 99.99 15.20 15.55 17.91 99.00 99.99 13.98 16.23 16.55 16.88 6990 Rsrch 02/09/2018 16:32:00 99.99 15.19 15.51 17.42 99.00 99.99 14.08 16.18 16.51 16.69 6990 Rsrch 02/09/2018 16:33:00 99.99 15.45 15.94 19.06 99.00 99.99 14.30 17.28 17.10 17.55 6990 Rsrch 02/09/2018 16:34:00 99.99 15.67 16.07 20.46 99.00 99.99 14.26 17.87 17.72 18.03 6990 Rsrch 02/09/2018 16:35:00 99.99 15.68 16.04 19.94 99.00 99.99 14.18 17.61 18.09 18.20 6990 Rsrch 02/09/2018 16:36:00 99.99 15.76 16.11 20.47 99.00 99.99 14.25 17.97 18.19 18.40 6990 Rsrch 02/09/2018 16:37:00 99.99 15.83 16.19 21.14 99.00 99.99 14.48 18.25 18.35 18.70 6990 Rsrch 02/09/2018 16:38:00 99.99 15.91 16.27 21.39 99.00 99.99 14.44 18.43 18.56 18.61 6990 Rsrch 02/09/2018 16:39:00 99.99 16.01 16.33 21.54 99.00 99.99 14.58 18.63 18.80 18.93 6990 Rsrch 02/09/2018 16:40:00 99.99 16.03 16.46 21.85 99.00 99.99 14.71 18.80 19.02 19.28 6990 Rsrch 02/09/2018 16:41:00 99.99 16.09 16.47 21.81 99.00 99.99 14.54 18.61 19.21 19.34 6990 Rsrch 02/09/2018 16:42:00 99.99 16.12 16.46 22.28 99.00 99.99 14.67 18.65 19.29 19.64 6990 Rsrch 02/09/2018 16:43:00 99.99 15.86 16.08 19.98 99.00 99.99 14.45 17.16 18.62 18.37 6990 Rsrch 02/09/2018 16:44:00 99.99 15.60 15.80 19.55 99.00 99.99 14.15 16.58 18.03 18.03 6990 Rsrch 02/09/2018 16:45:00 99.99 15.33 15.40 18.77 99.00 99.99 13.95 15.95 17.46 17.38 6990 Rsrch 02/09/2018 16:46:00 99.99 15.17 15.40 18.51 99.00 99.99 13.92 15.93 17.13 17.31 6990 Rsrch 02/09/2018 16:47:00 99.99 15.27 15.48 19.89 99.00 99.99 13.95 16.26 17.61 18.06 6990 Rsrch 02/09/2018 16:48:00 99.99 15.35 15.53 20.55 99.00 99.99 14.04 16.31 17.82 17.99 6990 Rsrch 02/09/2018 16:49:00 99.99 15.51 15.66 20.98 99.00 99.99 14.01 16.16 18.37 18.75 6990 Rsrch 02/09/2018 16:50:00 99.99 15.49 15.72 20.84 99.00 99.99 14.00 15.77 18.58 18.91 6990 Rsrch 02/09/2018 16:51:00 99.99 15.48 15.67 21.51 99.00 99.99 14.07 15.80 18.66 18.92 6990 Rsrch 02/09/2018 16:52:00 99.99 15.48 15.70 21.96 99.00 99.99 14.07 15.67 18.94 19.30 6990 Rsrch 02/09/2018 16:53:00 99.99 15.61 15.86 21.39 99.00 99.99 13.96 15.50 19.15 19.33 6990 Rsrch 02/09/2018 16:54:00 99.99 15.66 15.88 21.31 99.00 99.99 14.01 15.43 19.15 19.40 6990 Rsrch 02/09/2018 16:55:00 99.99 15.61 15.83 21.23 99.00 99.99 13.90 15.31 19.02 19.05 6990 Rsrch 02/09/2018 16:56:00 99.99 15.47 15.69 21.25 99.00 99.99 13.90 15.24 18.91 19.24 6990 Rsrch 02/09/2018 16:57:00 99.99 15.51 15.71 21.36 99.00 99.99 13.98 15.28 18.73 19.20 6990 Rsrch 02/09/2018 16:58:00 99.99 15.47 15.74 21.35 99.00 99.99 13.82 15.15 19.02 19.50 6990 Rsrch 02/09/2018 16:59:00 99.99 15.41 15.66 21.62 99.00 99.99 13.81 15.13 18.88 19.23 6990 Rsrch 02/09/2018 17:00:00 99.99 15.42 15.67 21.12 99.00 99.99 13.85 15.10 18.96 19.36 6990 Rsrch 02/09/2018 17:01:00 99.99 15.34 15.59 21.19 99.00 99.99 13.64 15.06 18.90 19.18 6990 Rsrch 02/09/2018 17:02:00 99.99 15.29 15.39 21.09 99.00 99.99 13.68 15.09 18.64 18.81 6990 Rsrch 02/09/2018 17:03:00 99.99 15.23 15.45 21.10 99.00 99.99 13.51 14.98 18.95 19.43 6990 Rsrch 02/09/2018 17:04:00 99.99 15.16 15.40 21.34 99.00 99.99 13.39 15.05 18.84 19.38 6990 Rsrch 02/09/2018 17:05:00 99.99 15.08 15.30 21.25 99.00 99.99 13.34 14.98 18.79 19.22 6990 Rsrch 02/09/2018 17:06:00 99.99 15.11 15.31 20.57 99.00 99.99 13.21 14.80 18.52 18.68 6990 Rsrch 02/09/2018 17:07:00 99.99 15.06 15.23 21.16 99.00 99.99 13.17 14.90 18.49 18.80 6990 Rsrch 02/09/2018 17:08:00 99.99 14.90 15.08 20.85 99.00 99.99 13.11 14.83 18.35 18.75 6990 Rsrch 02/09/2018 17:09:00 99.99 14.81 15.05 21.34 99.00 99.99 13.09 14.88 18.34 18.93 6990 Rsrch 02/09/2018 17:10:00 99.99 14.68 14.96 21.20 99.00 99.99 13.28 14.95 18.32 18.77 6990 Rsrch 02/09/2018 17:11:00 99.99 14.58 14.86 21.22 99.00 99.99 13.09 14.91 18.53 19.14 6990 Rsrch 02/09/2018 17:12:00 99.99 14.48 14.81 21.55 99.00 99.99 13.07 14.93 18.40 18.90 6990 Rsrch 02/09/2018 17:13:00 99.99 14.36 14.72 21.72 99.00 99.99 12.99 14.87 18.48 19.46 6990 Rsrch 02/09/2018 17:14:00 99.99 14.28 14.63 21.42 99.00 99.99 12.89 14.89 18.57 19.10 6990 Rsrch 02/09/2018 17:15:00 99.99 14.26 14.74 20.58 99.00 99.99 12.90 14.74 18.37 18.85 6990 Rsrch 02/09/2018 17:16:00 99.99 14.14 14.51 20.93 99.00 99.99 12.80 14.54 18.27 18.90 6990 Rsrch 02/09/2018 17:17:00 99.99 13.99 14.44 21.21 99.00 99.99 12.77 14.43 18.19 18.95 6990 Rsrch 02/09/2018 17:18:00 99.99 13.89 14.24 20.99 99.00 99.99 12.68 14.24 18.17 18.58 6990 Rsrch 02/09/2018 17:19:00 99.99 13.79 14.16 20.94 99.00 99.99 12.58 14.09 18.04 18.58 6990 Rsrch 02/09/2018 17:20:00 99.99 13.69 13.97 20.63 99.00 99.99 12.62 13.99 17.92 18.38 6990 Rsrch 02/09/2018 17:21:00 99.99 13.58 13.97 20.58 99.00 99.99 12.40 13.75 17.93 18.74 6990 Rsrch 02/09/2018 17:22:00 99.99 13.46 13.82 20.28 99.00 99.99 12.34 13.62 17.88 18.56 6990 Rsrch 02/09/2018 17:23:00 99.99 13.31 13.63 19.73 99.00 99.99 12.24 13.36 17.39 17.96 6990 Rsrch 02/09/2018 17:24:00 99.99 13.19 13.56 19.38 99.00 99.99 12.10 13.22 17.22 17.72 6990 Rsrch 02/09/2018 17:25:00 99.99 13.00 13.38 19.35 99.00 99.99 12.03 13.06 17.02 17.55 6990 Rsrch 02/09/2018 17:26:00 99.99 12.95 13.36 19.37 99.00 99.99 11.94 12.93 17.08 17.80 6990 Rsrch 02/09/2018 17:27:00 99.99 12.90 13.17 19.13 99.00 99.99 11.81 12.85 17.06 17.44 6990 Rsrch 02/09/2018 17:28:00 99.99 12.71 13.01 18.62 99.00 99.99 11.70 12.63 16.65 17.08 6990 Rsrch 02/09/2018 17:29:00 99.99 12.60 12.90 18.43 99.00 99.99 11.61 12.43 16.47 17.09 6990 Rsrch 02/09/2018 17:30:00 99.99 12.51 12.73 18.38 99.00 99.99 11.54 12.34 16.19 16.69 6990 Rsrch 02/09/2018 17:31:00 99.99 12.37 12.68 18.03 99.00 99.99 11.46 12.15 15.94 16.89 6990 Rsrch 02/09/2018 17:32:00 99.99 12.28 12.52 17.72 99.00 99.99 11.36 11.98 15.76 16.69 6990 Rsrch 02/09/2018 17:33:00 99.99 12.11 12.34 17.66 99.00 99.99 11.25 11.84 15.60 16.60 6990 Rsrch 02/09/2018 17:34:00 99.99 12.07 12.36 17.26 99.00 99.99 11.20 11.87 15.43 16.56 6990 Rsrch 02/09/2018 17:35:00 99.99 11.90 12.18 16.91 99.00 99.99 11.39 11.90 15.33 16.36 6990 Rsrch 02/09/2018 17:36:00 99.99 11.72 12.04 16.87 99.00 99.99 11.10 11.64 15.13 16.00 6990 Rsrch 02/09/2018 17:37:00 99.99 11.66 11.80 16.68 99.00 99.99 10.97 11.56 14.93 15.79 6990 Rsrch 02/09/2018 17:38:00 99.99 11.59 11.77 16.37 99.00 99.99 10.88 11.32 14.77 15.77 6990 Rsrch 02/09/2018 17:39:00 99.99 11.44 11.52 16.32 99.00 99.99 10.73 11.16 14.74 15.92 6990 Rsrch 02/09/2018 17:40:00 99.99 11.37 11.37 16.22 99.00 99.99 10.62 10.97 14.65 15.96 6990 Rsrch 02/09/2018 17:41:00 99.99 11.24 11.12 15.99 99.00 99.99 10.47 10.82 14.59 16.24 6990 Rsrch 02/09/2018 17:42:00 99.99 11.16 10.97 15.64 99.00 99.99 10.35 10.69 14.39 15.71 6990 Rsrch 02/09/2018 17:43:00 99.99 11.11 10.83 15.13 99.00 99.99 10.27 10.52 14.08 15.41 6990 Rsrch 02/09/2018 17:44:00 99.99 10.94 10.66 14.58 99.00 99.99 10.17 10.37 13.71 15.06 6990 Rsrch 02/09/2018 17:45:00 99.99 10.87 10.50 14.06 99.00 99.99 10.07 10.17 13.31 14.78 6990 Rsrch 02/09/2018 17:46:00 99.99 10.72 10.35 13.57 99.00 99.99 10.03 10.01 12.95 14.82 6990 Rsrch 02/09/2018 17:47:00 99.99 10.51 10.16 13.05 99.00 99.99 9.86 9.96 12.58 14.70 6990 Rsrch 02/09/2018 17:48:00 99.99 10.41 10.02 12.58 99.00 99.99 9.80 9.80 12.16 14.13 6990 Rsrch 02/09/2018 17:49:00 99.99 10.37 9.92 12.02 99.00 99.99 9.71 9.75 11.82 13.88 6990 Rsrch 02/09/2018 17:50:00 99.99 10.34 9.77 11.57 99.00 99.99 9.67 9.57 11.45 13.57 6990 Rsrch 02/09/2018 17:51:00 99.99 10.12 9.61 11.13 99.00 99.99 9.58 9.48 11.18 13.24 6990 Rsrch 02/09/2018 17:52:00 99.99 9.95 9.50 10.68 99.00 99.99 9.43 9.35 10.84 12.66 6990 Rsrch 02/09/2018 17:53:00 99.99 9.82 9.36 10.32 99.00 99.99 9.45 9.30 10.64 12.14 6990 Rsrch 02/09/2018 17:54:00 99.99 9.68 9.23 10.06 99.00 99.99 9.35 9.21 10.41 11.65 6990 Rsrch 02/09/2018 17:55:00 99.99 9.61 9.14 9.78 99.00 99.99 9.31 9.11 10.17 11.26 6990 Rsrch 02/09/2018 17:56:00 99.99 9.47 9.00 9.51 99.00 99.99 9.20 9.02 10.00 10.92 6990 Rsrch 02/09/2018 17:57:00 99.99 9.40 8.82 9.23 99.00 99.99 9.09 8.94 9.79 10.59 6990 Rsrch 02/09/2018 17:58:00 99.99 9.33 8.78 9.05 99.00 99.99 9.06 8.91 9.59 10.26 6990 Rsrch 02/09/2018 17:59:00 99.99 9.19 8.66 8.86 99.00 99.99 9.05 8.78 9.37 10.10 6990 Rsrch 02/09/2018 18:00:00 99.99 9.17 8.58 8.63 99.00 99.99 9.03 8.75 9.22 9.89 6990 Rsrch 02/09/2018 18:01:00 99.99 9.05 8.51 8.46 99.00 99.99 8.86 8.59 9.03 9.64 6990 Rsrch 02/09/2018 18:02:00 99.99 8.97 8.42 8.28 99.00 99.99 8.72 8.38 8.79 9.38 6990 Rsrch 02/09/2018 18:03:00 99.99 8.82 8.21 8.21 99.00 99.99 8.58 8.22 8.60 9.10 6990 Rsrch 02/09/2018 18:04:00 99.99 8.74 8.16 8.13 99.00 99.99 8.48 8.13 8.38 8.97 6990 Rsrch 02/09/2018 18:05:00 99.99 8.58 8.09 8.02 99.00 99.99 8.41 8.05 8.25 8.74 6990 Rsrch 02/09/2018 18:06:00 99.99 8.63 8.00 7.78 99.00 99.99 8.27 7.94 8.07 8.56 6990 Rsrch 02/09/2018 18:07:00 99.99 8.53 7.79 7.84 99.00 99.99 8.16 7.80 8.01 8.65 6990 Rsrch 02/09/2018 18:08:00 99.99 8.38 7.76 7.54 99.00 99.99 8.08 7.72 7.82 8.37 6990 Rsrch 02/09/2018 18:09:00 99.99 8.26 7.58 7.45 99.00 99.99 7.91 7.60 7.86 8.51 6990 Rsrch 02/09/2018 18:10:00 99.99 8.22 7.46 7.24 99.00 99.99 8.00 7.50 7.68 8.19 6990 Rsrch 02/09/2018 18:11:00 99.99 8.07 7.38 7.27 99.00 99.99 8.04 7.58 7.65 8.10 6990 Rsrch 02/09/2018 18:12:00 99.99 8.07 7.34 7.19 99.00 99.99 7.98 7.44 7.51 8.12 6990 Rsrch 02/09/2018 18:13:00 99.99 8.08 7.30 7.13 99.00 99.99 7.99 7.45 7.47 7.98 6990 Rsrch 02/09/2018 18:14:00 99.99 8.03 7.24 7.10 99.00 99.99 7.95 7.51 7.48 8.05 6990 Rsrch 02/09/2018 18:15:00 99.99 7.99 7.16 7.08 99.00 99.99 7.98 7.49 7.47 8.09 6990 Rsrch 02/09/2018 18:16:00 99.99 8.00 7.09 7.07 99.00 99.99 7.97 7.42 7.46 8.05 6990 Rsrch 02/09/2018 18:17:00 99.99 7.99 7.06 7.06 99.00 99.99 7.94 7.42 7.45 8.06 6990 Rsrch 02/09/2018 18:18:00 99.99 7.98 6.97 7.03 99.00 99.99 7.95 7.31 7.41 8.03 6990 Rsrch 02/09/2018 18:19:00 99.99 8.12 7.04 6.87 99.00 99.99 7.82 7.36 7.41 7.95 6990 Rsrch 02/09/2018 18:20:00 99.99 8.09 7.16 6.96 99.00 99.99 7.72 7.30 7.35 7.82 6990 Rsrch 02/09/2018 18:21:00 99.99 7.93 7.01 6.86 99.00 99.99 7.72 7.18 7.28 7.81 6990 Rsrch 02/09/2018 18:22:00 99.99 7.75 7.19 6.93 99.00 99.99 7.93 7.41 7.22 7.76 6990 Rsrch 02/09/2018 18:23:00 99.99 7.50 6.80 6.75 99.00 99.99 7.53 6.99 7.09 7.65 6990 Rsrch 02/09/2018 18:24:00 99.99 7.47 6.89 6.76 99.00 99.99 7.50 6.98 7.06 7.62 6990 Rsrch 02/09/2018 18:25:00 99.99 7.56 6.68 6.59 99.00 99.99 7.64 7.00 7.00 7.51 6990 Rsrch 02/09/2018 18:26:00 99.99 7.55 6.65 6.67 99.00 99.99 7.56 6.92 7.02 7.50 6990 Rsrch 02/09/2018 18:27:00 99.99 7.72 6.60 6.46 99.00 99.99 7.41 6.87 6.99 7.41 6990 Rsrch 02/09/2018 18:28:00 99.99 7.40 6.59 6.43 99.00 99.99 7.43 6.77 6.89 7.35 6990 Rsrch 02/09/2018 18:29:00 99.99 7.61 6.59 6.27 99.00 99.99 7.29 6.64 6.78 7.13 6990 Rsrch 02/09/2018 18:30:00 99.99 7.66 6.58 6.24 99.00 99.99 7.31 6.63 6.77 7.11 6990 Rsrch 02/09/2018 18:31:00 99.99 7.52 6.60 6.11 99.00 99.99 7.21 6.60 6.77 6.99 6990 Rsrch 02/09/2018 18:32:00 99.99 7.37 6.49 6.00 99.00 99.99 7.31 6.63 6.63 6.88 6990 Rsrch 02/09/2018 18:33:00 99.99 7.09 6.26 6.01 99.00 99.99 7.04 6.42 6.65 6.96 6990 Rsrch 02/09/2018 18:34:00 99.99 7.15 6.12 5.96 99.00 99.99 6.93 6.29 6.66 6.80 6990 Rsrch 02/09/2018 18:35:00 99.99 6.98 6.18 5.86 99.00 99.99 6.92 6.30 6.60 6.72 6990 Rsrch 02/09/2018 18:36:00 99.99 7.09 6.19 5.88 99.00 99.99 6.87 6.27 6.53 6.68 6990 Rsrch 02/09/2018 18:37:00 99.99 6.88 6.13 5.76 99.00 99.99 6.84 6.20 6.59 6.71 6990 Rsrch 02/09/2018 18:38:00 99.99 6.75 5.99 5.78 99.00 99.99 7.09 6.17 6.34 6.63 6990 Rsrch 02/09/2018 18:39:00 99.99 6.68 5.91 5.78 99.00 99.99 6.93 6.17 6.32 6.75 6990 Rsrch 02/09/2018 18:40:00 99.99 6.83 6.17 5.66 99.00 99.99 6.91 6.18 6.42 6.71 6990 Rsrch 02/09/2018 18:41:00 99.99 6.93 6.10 5.69 99.00 99.99 7.01 6.25 6.40 6.64 6990 Rsrch 02/09/2018 18:42:00 99.99 6.74 5.79 5.74 99.00 99.99 6.81 6.13 6.42 6.72 6990 Rsrch 02/09/2018 18:43:00 99.99 6.88 5.93 5.76 99.00 99.99 6.84 6.13 6.42 6.71 6990 Rsrch 02/09/2018 18:44:00 99.99 6.66 5.72 5.74 99.00 99.99 6.77 6.11 6.40 6.69 6990 Rsrch 02/09/2018 18:45:00 99.99 6.66 5.73 5.69 99.00 99.99 6.64 6.12 6.44 6.66 6990 Rsrch 02/09/2018 18:46:00 99.99 6.90 5.76 5.83 99.00 99.99 6.58 6.07 6.56 6.68 6990 Rsrch 02/09/2018 18:47:00 99.99 6.79 5.74 5.70 99.00 99.99 6.82 6.09 6.50 6.67 6990 Rsrch 02/09/2018 18:48:00 99.99 6.94 6.08 5.65 99.00 99.99 6.66 6.03 6.45 6.66 6990 Rsrch 02/09/2018 18:49:00 99.99 6.73 5.85 5.59 99.00 99.99 6.46 6.07 6.31 6.56 6990 Rsrch 02/09/2018 18:50:00 99.99 6.60 5.74 5.69 99.00 99.99 6.65 6.18 6.13 6.65 6990 Rsrch 02/09/2018 18:51:00 99.99 6.58 5.65 5.56 99.00 99.99 6.57 5.99 6.04 6.53 6990 Rsrch 02/09/2018 18:52:00 99.99 6.44 5.49 5.44 99.00 99.99 6.44 6.10 5.88 6.48 6990 Rsrch 02/09/2018 18:53:00 99.99 6.57 5.54 5.35 99.00 99.99 6.51 5.96 5.79 6.34 6990 Rsrch 02/09/2018 18:54:00 99.99 6.43 5.26 5.45 99.00 99.99 6.40 5.76 5.94 6.64 6990 Rsrch 02/09/2018 18:55:00 99.99 6.36 5.36 5.50 99.00 99.99 6.36 5.74 5.99 6.55 6990 Rsrch 02/09/2018 18:56:00 99.99 6.48 5.34 5.40 99.00 99.99 6.23 5.68 6.01 6.41 6990 Rsrch 02/09/2018 18:57:00 99.99 6.41 5.33 5.33 99.00 99.99 6.40 5.65 6.02 6.40 6990 Rsrch 02/09/2018 18:58:00 99.99 6.26 5.19 5.33 99.00 99.99 6.32 5.62 6.04 6.42 6990 Rsrch 02/09/2018 18:59:00 99.99 6.08 5.30 5.35 99.00 99.99 6.28 5.69 6.11 6.21 6990 Rsrch 02/09/2018 19:00:00 99.99 6.02 5.27 5.42 99.00 99.99 6.10 5.66 6.00 6.17 6990 Rsrch 02/09/2018 19:01:00 99.99 5.98 5.27 5.48 99.00 99.99 6.02 5.59 6.00 6.14 6990 Rsrch 02/09/2018 19:02:00 99.99 6.04 5.31 5.45 99.00 99.99 5.99 5.60 6.09 6.21 6990 Rsrch 02/09/2018 19:03:00 99.99 6.25 5.27 5.45 99.00 99.99 6.12 5.66 6.05 6.27 6990 Rsrch 02/09/2018 19:04:00 99.99 6.39 5.32 5.55 99.00 99.99 6.05 5.73 6.09 6.26 6990 Rsrch 02/09/2018 19:05:00 99.99 6.58 5.51 5.51 99.00 99.99 6.07 5.73 6.12 6.27 6990 Rsrch 02/09/2018 19:06:00 99.99 6.49 5.62 5.59 99.00 99.99 6.15 5.71 6.08 6.34 6990 Rsrch 02/09/2018 19:07:00 99.99 6.16 5.31 5.60 99.00 99.99 6.09 5.68 6.21 6.19 6990 Rsrch 02/09/2018 19:08:00 99.99 6.10 5.29 5.53 99.00 99.99 6.09 5.68 6.05 6.26 6990 Rsrch 02/09/2018 19:09:00 99.99 6.15 5.30 5.44 99.00 99.99 6.02 5.54 5.97 6.07 6990 Rsrch 02/09/2018 19:10:00 99.99 6.11 5.30 5.54 99.00 99.99 5.89 5.42 5.99 5.94 6990 Rsrch 02/09/2018 19:11:00 99.99 6.22 5.21 5.43 99.00 99.99 5.89 5.33 5.96 5.98 6990 Rsrch 02/09/2018 19:12:00 99.99 5.89 5.13 5.37 99.00 99.99 5.89 5.40 5.95 5.88 6990 Rsrch 02/09/2018 19:13:00 99.99 5.89 5.04 5.25 99.00 99.99 5.88 5.40 5.77 5.96 6990 Rsrch 02/09/2018 19:14:00 99.99 5.76 4.91 5.20 99.00 99.99 5.80 5.32 5.73 5.88 6990 Rsrch 02/09/2018 19:15:00 99.99 5.71 4.93 5.15 99.00 99.99 5.71 5.27 5.69 5.86 6990 Rsrch 02/09/2018 19:16:00 99.99 5.97 4.95 5.02 99.00 99.99 5.75 5.36 5.65 6.00 6990 Rsrch 02/09/2018 19:17:00 99.99 5.77 4.87 5.11 99.00 99.99 5.73 5.22 5.70 5.92 6990 Rsrch 02/09/2018 19:18:00 99.99 6.20 5.08 5.04 99.00 99.99 5.67 5.21 5.59 5.96 6990 Rsrch 02/09/2018 19:19:00 99.99 6.00 4.88 4.99 99.00 99.99 5.67 5.22 5.64 6.01 6990 Rsrch 02/09/2018 19:20:00 99.99 5.78 4.90 5.14 99.00 99.99 5.68 5.22 5.60 5.94 6990 Rsrch 02/09/2018 19:21:00 99.99 5.88 4.89 5.16 99.00 99.99 5.59 5.25 5.45 5.88 6990 Rsrch 02/09/2018 19:22:00 99.99 5.64 4.86 5.00 99.00 99.99 5.64 5.20 5.47 5.90 6990 Rsrch 02/09/2018 19:23:00 99.99 5.57 4.81 4.93 99.00 99.99 5.59 5.18 5.42 5.83 6990 Rsrch 02/09/2018 19:24:00 99.99 5.70 4.82 4.89 99.00 99.99 5.48 5.09 5.34 5.84 6990 Rsrch 02/09/2018 19:25:00 99.99 5.75 4.67 4.90 99.00 99.99 5.47 5.13 5.41 5.83 6990 Rsrch 02/09/2018 19:26:00 99.99 5.88 4.84 4.94 99.00 99.99 5.54 5.21 5.49 5.84 6990 Rsrch 02/09/2018 19:27:00 99.99 6.02 4.83 5.02 99.00 99.99 5.48 5.16 5.51 5.73 6990 Rsrch 02/09/2018 19:28:00 99.99 5.76 4.81 4.97 99.00 99.99 5.51 5.20 5.51 5.73 6990 Rsrch 02/09/2018 19:29:00 99.99 5.61 4.84 4.98 99.00 99.99 5.74 5.10 5.32 5.61 6990 Rsrch 02/09/2018 19:30:00 99.99 5.82 4.77 4.96 99.00 99.99 5.65 5.16 5.47 5.52 6990 Rsrch 02/09/2018 19:31:00 99.99 5.49 4.64 4.87 99.00 99.99 5.74 5.16 5.33 5.55 6990 Rsrch 02/09/2018 19:32:00 99.99 5.45 4.70 4.89 99.00 99.99 5.54 5.09 5.43 5.47 6990 Rsrch 02/09/2018 19:33:00 99.99 5.59 4.77 4.93 99.00 99.99 5.47 5.04 5.42 5.42 6990 Rsrch 02/09/2018 19:34:00 99.99 5.54 4.69 4.89 99.00 99.99 5.40 5.03 5.42 5.38 6990 Rsrch 02/09/2018 19:35:00 99.99 5.54 4.62 4.81 99.00 99.99 5.42 4.98 5.37 5.37 6990 Rsrch 02/09/2018 19:36:00 99.99 5.25 4.62 4.74 99.00 99.99 5.42 4.96 5.32 5.33 6990 Rsrch 02/09/2018 19:37:00 99.99 5.44 4.55 4.72 99.00 99.99 5.47 4.94 5.28 5.28 6990 Rsrch 02/09/2018 19:38:00 99.99 5.61 4.69 4.74 99.00 99.99 5.35 4.88 5.32 5.29 6990 Rsrch 02/09/2018 19:39:00 99.99 5.35 4.62 4.74 99.00 99.99 5.34 4.90 5.27 5.39 6990 Rsrch 02/09/2018 19:40:00 99.99 5.24 4.63 4.88 99.00 99.99 5.32 4.92 5.29 5.38 6990 Rsrch 02/09/2018 19:41:00 99.99 5.19 4.58 4.80 99.00 99.99 5.36 4.94 5.19 5.41 6990 Rsrch 02/09/2018 19:42:00 99.99 5.14 4.58 4.79 99.00 99.99 5.37 4.94 5.16 5.43 6990 Rsrch 02/09/2018 19:43:00 99.99 5.12 4.59 4.64 99.00 99.99 5.56 4.91 5.10 5.39 6990 Rsrch 02/09/2018 19:44:00 99.99 5.05 4.44 4.59 99.00 99.99 5.41 4.88 5.09 5.53 6990 Rsrch 02/09/2018 19:45:00 99.99 5.03 4.47 4.62 99.00 99.99 5.40 4.86 5.08 5.50 6990 Rsrch 02/09/2018 19:46:00 99.99 4.98 4.44 4.58 99.00 99.99 5.32 4.73 5.10 5.48 6990 Rsrch 02/09/2018 19:47:00 99.99 5.04 4.41 4.62 99.00 99.99 5.23 4.77 5.06 5.45 6990 Rsrch 02/09/2018 19:48:00 99.99 5.07 4.35 4.62 99.00 99.99 5.24 4.81 5.07 5.34 6990 Rsrch 02/09/2018 19:49:00 99.99 5.13 4.35 4.57 99.00 99.99 5.43 4.82 5.01 5.35 6990 Rsrch 02/09/2018 19:50:00 99.99 5.00 4.47 4.49 99.00 99.99 5.50 4.99 4.97 5.26 6990 Rsrch 02/09/2018 19:51:00 99.99 4.91 4.56 4.42 99.00 99.99 5.42 4.88 4.76 5.10 6990 Rsrch 02/09/2018 19:52:00 99.99 5.06 4.46 4.28 99.00 99.99 5.60 4.89 4.72 5.08 6990 Rsrch 02/09/2018 19:53:00 99.99 5.23 4.61 4.41 99.00 99.99 5.33 4.68 4.77 5.21 6990 Rsrch 02/09/2018 19:54:00 99.99 5.41 4.55 4.47 99.00 99.99 5.24 4.78 4.88 5.27 6990 Rsrch 02/09/2018 19:55:00 99.99 5.11 4.45 4.62 99.00 99.99 5.13 4.75 4.97 5.11 6990 Rsrch 02/09/2018 19:56:00 99.99 5.04 4.53 4.58 99.00 99.99 5.16 4.87 5.12 5.28 6990 Rsrch 02/09/2018 19:57:00 99.99 5.00 4.49 4.56 99.00 99.99 5.15 4.76 5.07 5.19 6990 Rsrch 02/09/2018 19:58:00 99.99 5.05 4.59 4.68 99.00 99.99 5.27 4.88 5.08 5.25 6990 Rsrch 02/09/2018 19:59:00 99.99 5.03 4.57 4.65 99.00 99.99 5.25 4.86 5.10 5.40 6990 Rsrch 02/09/2018 20:00:00 99.99 4.92 4.47 4.53 99.00 99.99 5.35 4.92 5.06 5.45 6990 Rsrch 02/09/2018 20:01:00 99.99 4.88 4.48 4.57 99.00 99.99 5.25 4.94 5.10 5.56 6990 Rsrch 02/09/2018 20:02:00 99.99 5.01 4.66 4.49 99.00 99.99 5.46 5.05 5.05 5.47 6990 Rsrch 02/09/2018 20:03:00 99.99 4.88 4.44 4.61 99.00 99.99 5.56 5.05 5.10 5.61 6990 Rsrch 02/09/2018 20:04:00 99.99 4.97 4.62 4.85 99.00 99.99 5.66 5.02 5.08 5.56 6990 Rsrch 02/09/2018 20:05:00 99.99 4.99 4.60 4.82 99.00 99.99 5.55 5.07 5.07 5.63 6990 Rsrch 02/09/2018 20:06:00 99.99 5.06 4.68 4.82 99.00 99.99 5.51 4.99 5.00 5.46 6990 Rsrch 02/09/2018 20:07:00 99.99 5.03 4.59 4.79 99.00 99.99 5.39 4.84 4.91 5.44 6990 Rsrch 02/09/2018 20:08:00 99.99 5.19 4.70 4.78 99.00 99.99 5.31 4.90 4.88 5.39 6990 Rsrch 02/09/2018 20:09:00 99.99 5.11 4.60 4.74 99.00 99.99 5.21 4.87 4.86 5.37 6990 Rsrch 02/09/2018 20:10:00 99.99 4.95 4.55 4.78 99.00 99.99 5.27 4.91 4.86 5.42 6990 Rsrch 02/09/2018 20:11:00 99.99 4.90 4.53 4.77 99.00 99.99 5.39 4.94 4.87 5.46 6990 Rsrch 02/09/2018 20:12:00 99.99 4.94 4.47 4.82 99.00 99.99 5.61 4.93 4.86 5.44 6990 Rsrch 02/09/2018 20:13:00 99.99 4.94 4.44 4.77 99.00 99.99 5.55 4.83 4.80 5.22 6990 Rsrch 02/09/2018 20:14:00 99.99 5.07 4.51 4.65 99.00 99.99 5.46 4.87 4.78 5.12 6990 Rsrch 02/09/2018 20:15:00 99.99 4.96 4.52 4.59 99.00 99.99 5.52 4.86 4.73 4.98 6990 Rsrch 02/09/2018 20:16:00 99.99 4.97 4.49 4.44 99.00 99.99 5.55 4.90 4.68 4.99 6990 Rsrch 02/09/2018 20:17:00 99.99 4.81 4.33 4.40 99.00 99.99 5.15 4.76 4.67 4.98 6990 Rsrch 02/09/2018 20:18:00 99.99 4.83 4.30 4.32 99.00 99.99 5.27 4.71 4.64 4.97 6990 Rsrch 02/09/2018 20:19:00 99.99 4.87 4.29 4.31 99.00 99.99 5.28 4.78 4.70 4.87 6990 Rsrch 02/09/2018 20:20:00 99.99 4.98 4.47 4.35 99.00 99.99 5.25 4.69 4.71 4.83 6990 Rsrch 02/09/2018 20:21:00 99.99 4.99 4.36 4.24 99.00 99.99 5.00 4.65 4.68 4.73 6990 Rsrch 02/09/2018 20:22:00 99.99 5.18 4.48 4.14 99.00 99.99 5.32 4.86 4.58 4.65 6990 Rsrch 02/09/2018 20:23:00 99.99 5.05 4.49 4.06 99.00 99.99 5.07 4.54 4.59 4.55 6990 Rsrch 02/09/2018 20:24:00 99.99 4.90 4.26 4.02 99.00 99.99 4.87 4.44 4.39 4.56 6990 Rsrch 02/09/2018 20:25:00 99.99 5.03 4.31 4.04 99.00 99.99 4.86 4.46 4.40 4.45 6990 Rsrch 02/09/2018 20:26:00 99.99 5.05 4.37 3.96 99.00 99.99 4.98 4.43 4.32 4.42 6990 Rsrch 02/09/2018 20:27:00 99.99 4.75 4.24 3.98 99.00 99.99 4.97 4.41 4.37 4.44 6990 Rsrch 02/09/2018 20:28:00 99.99 4.63 4.15 3.93 99.00 99.99 4.87 4.44 4.32 4.42 6990 Rsrch 02/09/2018 20:29:00 99.99 4.63 4.09 3.90 99.00 99.99 4.65 4.31 4.22 4.50 6990 Rsrch 02/09/2018 20:30:00 99.99 4.54 4.01 3.91 99.00 99.99 4.79 4.42 4.23 4.40 6990 Rsrch 02/09/2018 20:31:00 99.99 4.54 4.08 3.91 99.00 99.99 4.79 4.40 4.23 4.44 6990 Rsrch 02/09/2018 20:32:00 99.99 4.54 4.14 3.81 99.00 99.99 4.80 4.39 4.14 4.37 6990 Rsrch 02/09/2018 20:33:00 99.99 4.55 4.03 3.75 99.00 99.99 4.75 4.32 4.03 4.38 6990 Rsrch 02/09/2018 20:34:00 99.99 4.47 4.07 3.85 99.00 99.99 4.74 4.23 3.95 4.64 6990 Rsrch 02/09/2018 20:35:00 99.99 4.37 3.77 3.99 99.00 99.99 4.49 4.08 3.96 4.66 6990 Rsrch 02/09/2018 20:36:00 99.99 4.32 3.82 3.79 99.00 99.99 4.54 3.96 3.91 4.35 6990 Rsrch 02/09/2018 20:37:00 99.99 4.35 3.95 3.79 99.00 99.99 4.73 4.05 4.00 4.30 6990 Rsrch 02/09/2018 20:38:00 99.99 4.41 3.91 3.78 99.00 99.99 4.51 3.93 3.93 4.25 6990 Rsrch 02/09/2018 20:39:00 99.99 4.51 3.93 3.69 99.00 99.99 4.37 3.81 3.78 4.15 6990 Rsrch 02/09/2018 20:40:00 99.99 4.40 3.80 3.65 99.00 99.99 4.26 4.02 3.77 4.28 6990 Rsrch 02/09/2018 20:41:00 99.99 4.30 3.79 3.57 99.00 99.99 4.25 3.91 3.74 4.32 6990 Rsrch 02/09/2018 20:42:00 99.99 4.27 3.91 3.38 99.00 99.99 4.32 3.81 3.77 4.06 6990 Rsrch 02/09/2018 20:43:00 99.99 4.29 3.85 3.33 99.00 99.99 4.34 3.81 3.73 4.15 6990 Rsrch 02/09/2018 20:44:00 99.99 4.41 3.95 3.34 99.00 99.99 4.21 3.73 3.73 4.28 6990 Rsrch 02/09/2018 20:45:00 99.99 4.35 4.00 3.20 99.00 99.99 4.19 3.65 3.63 4.26 6990 Rsrch 02/09/2018 20:46:00 99.99 4.36 3.87 3.26 99.00 99.99 4.40 3.73 3.67 4.18 6990 Rsrch 02/09/2018 20:47:00 99.99 4.28 3.72 3.46 99.00 99.99 4.43 3.73 3.87 4.09 6990 Rsrch 02/09/2018 20:48:00 99.99 4.35 3.67 3.48 99.00 99.99 4.67 3.69 3.93 4.13 6990 Rsrch 02/09/2018 20:49:00 99.99 4.18 3.64 3.64 99.00 99.99 4.40 3.86 4.10 4.25 6990 Rsrch 02/09/2018 20:50:00 99.99 4.05 3.49 3.63 99.00 99.99 4.26 3.73 3.93 4.27 6990 Rsrch 02/09/2018 20:51:00 99.99 4.28 3.60 3.68 99.00 99.99 4.38 3.67 3.91 4.14 6990 Rsrch 02/09/2018 20:52:00 99.99 4.37 3.62 3.72 99.00 99.99 4.56 3.77 3.96 4.17 6990 Rsrch 02/09/2018 20:53:00 99.99 4.22 3.62 3.54 99.00 99.99 4.44 3.69 3.71 4.14 6990 Rsrch 02/09/2018 20:54:00 99.99 4.37 3.86 3.38 99.00 99.99 4.35 3.70 3.63 4.15 6990 Rsrch 02/09/2018 20:55:00 99.99 4.19 3.68 3.39 99.00 99.99 4.15 3.73 3.47 4.15 6990 Rsrch 02/09/2018 20:56:00 99.99 4.10 3.60 3.70 99.00 99.99 3.92 3.77 3.60 4.37 6990 Rsrch 02/09/2018 20:57:00 99.99 3.92 3.46 3.68 99.00 99.99 4.07 3.65 3.61 4.36 6990 Rsrch 02/09/2018 20:58:00 99.99 4.24 3.49 3.64 99.00 99.99 3.96 3.50 3.59 4.39 6990 Rsrch 02/09/2018 20:59:00 99.99 4.04 3.45 3.67 99.00 99.99 3.97 3.45 3.53 4.42 6990 Rsrch 02/09/2018 21:00:00 99.99 4.07 3.54 3.45 99.00 99.99 3.96 3.42 3.52 4.32 6990 Rsrch 02/09/2018 21:01:00 99.99 4.18 3.79 3.21 99.00 99.99 4.20 3.84 3.45 4.13 6990 Rsrch 02/09/2018 21:02:00 99.99 4.12 3.73 3.17 99.00 99.99 4.04 3.70 3.42 4.12 6990 Rsrch 02/09/2018 21:03:00 99.99 4.18 3.64 3.07 99.00 99.99 4.35 3.72 3.35 4.23 6990 Rsrch 02/09/2018 21:04:00 99.99 4.23 3.67 3.00 99.00 99.99 4.20 3.72 3.26 4.06 6990 Rsrch 02/09/2018 21:05:00 99.99 4.27 3.69 3.13 99.00 99.99 3.86 3.49 3.27 4.03 6990 Rsrch 02/09/2018 21:06:00 99.99 4.32 3.67 3.12 99.00 99.99 3.76 3.38 3.47 4.22 6990 Rsrch 02/09/2018 21:07:00 99.99 4.19 3.44 3.00 99.00 99.99 3.73 3.30 3.49 4.23 6990 Rsrch 02/09/2018 21:08:00 99.99 4.01 3.42 3.13 99.00 99.99 3.71 3.35 3.61 4.13 6990 Rsrch 02/09/2018 21:09:00 99.99 3.97 3.43 3.07 99.00 99.99 3.97 3.53 3.60 4.13 6990 Rsrch 02/09/2018 21:10:00 99.99 4.36 3.30 3.15 99.00 99.99 4.14 3.66 3.49 4.05 6990 Rsrch 02/09/2018 21:11:00 99.99 3.91 3.30 3.09 99.00 99.99 3.88 3.45 3.37 3.90 6990 Rsrch 02/09/2018 21:12:00 99.99 3.77 3.28 3.24 99.00 99.99 3.74 3.31 3.28 4.11 6990 Rsrch 02/09/2018 21:13:00 99.99 4.21 3.24 3.22 99.00 99.99 3.91 3.29 3.17 3.96 6990 Rsrch 02/09/2018 21:14:00 99.99 4.10 3.16 3.14 99.00 99.99 3.91 3.28 3.11 3.67 6990 Rsrch 02/09/2018 21:15:00 99.99 3.94 3.22 3.02 99.00 99.99 3.96 3.46 3.05 3.60 6990 Rsrch 02/09/2018 21:16:00 99.99 3.71 3.23 2.84 99.00 99.99 3.85 3.30 3.01 3.73 6990 Rsrch 02/09/2018 21:17:00 99.99 3.96 3.11 2.75 99.00 99.99 3.95 3.45 2.92 3.73 6990 Rsrch 02/09/2018 21:18:00 99.99 3.69 3.09 3.02 99.00 99.99 3.64 3.18 2.89 3.72 6990 Rsrch 02/09/2018 21:19:00 99.99 3.98 3.13 2.89 99.00 99.99 3.71 3.08 2.82 3.73 6990 Rsrch 02/09/2018 21:20:00 99.99 3.98 3.09 2.99 99.00 99.99 3.74 3.08 2.80 3.88 6990 Rsrch 02/09/2018 21:21:00 99.99 3.94 3.12 2.86 99.00 99.99 3.67 3.17 2.80 3.97 6990 Rsrch 02/09/2018 21:22:00 99.99 4.02 3.44 2.71 99.00 99.99 3.63 3.25 2.84 3.82 6990 Rsrch 02/09/2018 21:23:00 99.99 3.83 3.21 2.80 99.00 99.99 3.54 3.09 2.85 3.93 6990 Rsrch 02/09/2018 21:24:00 99.99 3.77 3.16 2.80 99.00 99.99 3.48 2.97 2.87 3.70 6990 Rsrch 02/09/2018 21:25:00 99.99 3.71 3.07 2.64 99.00 99.99 3.51 2.93 2.83 3.61 6990 Rsrch 02/09/2018 21:26:00 99.99 3.73 3.08 2.64 99.00 99.99 3.78 3.11 2.81 3.66 6990 Rsrch 02/09/2018 21:27:00 99.99 3.64 3.16 2.68 99.00 99.99 3.70 3.11 2.73 3.48 6990 Rsrch 02/09/2018 21:28:00 99.99 3.50 2.99 2.68 99.00 99.99 4.04 3.24 2.75 3.58 6990 Rsrch 02/09/2018 21:29:00 99.99 3.52 3.05 2.70 99.00 99.99 4.03 3.34 2.82 3.70 6990 Rsrch 02/09/2018 21:30:00 99.99 3.50 3.05 2.66 99.00 99.99 3.56 3.14 2.75 3.63 6990 Rsrch 02/09/2018 21:31:00 99.99 3.55 3.11 2.90 99.00 99.99 3.55 3.26 2.64 3.46 6990 Rsrch 02/09/2018 21:32:00 99.99 3.53 3.12 2.88 99.00 99.99 3.56 3.21 2.68 3.89 6990 Rsrch 02/09/2018 21:33:00 99.99 3.62 3.12 2.73 99.00 99.99 3.72 3.36 2.71 3.74 6990 Rsrch 02/09/2018 21:34:00 99.99 3.56 3.15 2.80 99.00 99.99 3.56 3.32 2.80 3.79 6990 Rsrch 02/09/2018 21:35:00 99.99 3.85 3.16 2.56 99.00 99.99 3.46 3.12 2.80 3.63 6990 Rsrch 02/09/2018 21:36:00 99.99 3.68 3.09 2.52 99.00 99.99 3.67 3.19 2.80 3.65 6990 Rsrch 02/09/2018 21:37:00 99.99 3.85 3.24 2.49 99.00 99.99 3.39 2.96 2.81 3.44 6990 Rsrch 02/09/2018 21:38:00 99.99 3.73 3.24 2.38 99.00 99.99 3.41 2.98 2.93 3.29 6990 Rsrch 02/09/2018 21:39:00 99.99 3.78 3.12 2.43 99.00 99.99 3.31 2.95 2.91 3.49 6990 Rsrch 02/09/2018 21:40:00 99.99 3.87 3.03 2.38 99.00 99.99 3.36 2.89 2.83 3.49 6990 Rsrch 02/09/2018 21:41:00 99.99 3.78 2.88 2.43 99.00 99.99 3.22 2.81 2.96 3.56 6990 Rsrch 02/09/2018 21:42:00 99.99 3.78 2.89 2.33 99.00 99.99 3.23 2.81 3.06 3.54 6990 Rsrch 02/09/2018 21:43:00 99.99 3.77 2.80 2.32 99.00 99.99 3.64 3.25 2.94 3.62 6990 Rsrch 02/09/2018 21:44:00 99.99 3.74 2.68 2.32 99.00 99.99 3.55 3.25 2.79 3.43 6990 Rsrch 02/09/2018 21:45:00 99.99 3.53 2.63 2.51 99.00 99.99 3.62 3.18 2.80 3.52 6990 Rsrch 02/09/2018 21:46:00 99.99 3.31 2.67 2.49 99.00 99.99 3.71 3.11 2.85 3.59 6990 Rsrch 02/09/2018 21:47:00 99.99 3.28 2.68 2.44 99.00 99.99 3.38 2.95 2.84 3.57 6990 Rsrch 02/09/2018 21:48:00 99.99 3.53 2.70 2.34 99.00 99.99 3.50 2.78 2.77 3.46 6990 Rsrch 02/09/2018 21:49:00 99.99 3.43 2.78 2.32 99.00 99.99 3.24 2.70 2.68 3.23 6990 Rsrch 02/09/2018 21:50:00 99.99 3.43 2.70 2.32 99.00 99.99 3.35 2.75 2.66 3.21 6990 Rsrch 02/09/2018 21:51:00 99.99 3.77 2.76 2.22 99.00 99.99 3.28 2.76 2.61 3.24 6990 Rsrch 02/09/2018 21:52:00 99.99 3.67 2.51 2.22 99.00 99.99 3.38 2.64 2.64 3.12 6990 Rsrch 02/09/2018 21:53:00 99.99 3.21 2.49 2.46 99.00 99.99 3.24 2.63 3.02 3.53 6990 Rsrch 02/09/2018 21:54:00 99.99 3.14 2.66 2.49 99.00 99.99 3.12 2.64 3.12 3.60 6990 Rsrch 02/09/2018 21:55:00 99.99 3.09 2.61 2.61 99.00 99.99 3.09 2.61 3.12 3.58 6990 Rsrch 02/09/2018 21:56:00 99.99 3.02 2.51 2.70 99.00 99.99 2.99 2.56 3.24 3.62 6990 Rsrch 02/09/2018 21:57:00 99.99 3.30 2.51 2.77 99.00 99.99 3.02 2.61 3.19 3.37 6990 Rsrch 02/09/2018 21:58:00 99.99 3.22 2.48 2.70 99.00 99.99 3.08 2.70 3.25 3.34 6990 Rsrch 02/09/2018 21:59:00 99.99 3.08 2.57 2.57 99.00 99.99 3.12 2.71 3.07 3.27 6990 Rsrch 02/09/2018 22:00:00 99.99 3.29 2.66 2.47 99.00 99.99 3.17 2.80 2.88 3.27 6990 Rsrch 02/09/2018 22:01:00 99.99 3.09 2.71 2.51 99.00 99.99 3.38 2.92 2.77 3.26 6990 Rsrch 02/09/2018 22:02:00 99.99 3.05 2.65 2.75 99.00 99.99 3.30 2.91 2.74 3.45 6990 Rsrch 02/09/2018 22:03:00 99.99 2.96 2.52 2.84 99.00 99.99 3.07 2.72 2.74 3.49 6990 Rsrch 02/09/2018 22:04:00 99.99 3.04 2.56 2.81 99.00 99.99 3.26 2.87 2.78 3.50 6990 Rsrch 02/09/2018 22:05:00 99.99 2.90 2.34 2.88 99.00 99.99 3.21 2.76 2.87 3.58 6990 Rsrch 02/09/2018 22:06:00 99.99 3.09 2.43 2.94 99.00 99.99 3.21 2.84 2.89 3.66 6990 Rsrch 02/09/2018 22:07:00 99.99 3.21 2.41 3.06 99.00 99.99 3.09 2.85 2.94 3.74 6990 Rsrch 02/09/2018 22:08:00 99.99 3.09 2.51 3.06 99.00 99.99 3.21 3.01 2.97 3.67 6990 Rsrch 02/09/2018 22:09:00 99.99 3.07 2.67 2.96 99.00 99.99 3.31 3.07 2.88 3.46 6990 Rsrch 02/09/2018 22:10:00 99.99 3.34 2.52 2.69 99.00 99.99 3.44 3.02 2.85 3.55 6990 Rsrch 02/09/2018 22:11:00 99.99 3.04 2.63 2.78 99.00 99.99 3.36 2.99 2.80 3.52 6990 Rsrch 02/09/2018 22:12:00 99.99 3.06 2.63 2.74 99.00 99.99 3.28 2.91 2.82 3.56 6990 Rsrch 02/09/2018 22:13:00 99.99 3.22 2.54 2.76 99.00 99.99 3.07 2.88 2.88 3.44 6990 Rsrch 02/09/2018 22:14:00 99.99 3.20 2.64 2.81 99.00 99.99 3.05 2.84 2.90 3.34 6990 Rsrch 02/09/2018 22:15:00 99.99 3.15 2.69 2.81 99.00 99.99 3.20 2.85 2.86 3.34 6990 Rsrch 02/09/2018 22:16:00 99.99 3.10 2.62 2.73 99.00 99.99 3.05 2.88 2.85 3.31 6990 Rsrch 02/09/2018 22:17:00 99.99 3.27 2.57 2.56 99.00 99.99 3.05 2.71 2.76 3.24 6990 Rsrch 02/09/2018 22:18:00 99.99 3.14 2.69 2.50 99.00 99.99 2.93 2.64 2.73 3.22 6990 Rsrch 02/09/2018 22:19:00 99.99 3.05 2.50 2.43 99.00 99.99 2.84 2.52 2.86 3.15 6990 Rsrch 02/09/2018 22:20:00 99.99 3.05 2.38 2.40 99.00 99.99 3.19 2.59 2.97 3.24 6990 Rsrch 02/09/2018 22:21:00 99.99 3.08 2.41 2.40 99.00 99.99 3.05 2.59 2.91 3.17 6990 Rsrch 02/09/2018 22:22:00 99.99 2.95 2.40 2.21 99.00 99.99 3.10 2.50 2.69 2.93 6990 Rsrch 02/09/2018 22:23:00 99.99 3.07 2.40 2.33 99.00 99.99 3.24 2.55 2.83 3.01 6990 Rsrch 02/09/2018 22:24:00 99.99 2.82 2.43 2.48 99.00 99.99 3.03 2.53 2.89 3.10 6990 Rsrch 02/09/2018 22:25:00 99.99 2.88 2.38 2.43 99.00 99.99 3.03 2.55 2.88 3.06 6990 Rsrch 02/09/2018 22:26:00 99.99 3.27 2.55 2.50 99.00 99.99 2.96 2.64 2.98 3.24 6990 Rsrch 02/09/2018 22:27:00 99.99 3.18 2.60 2.38 99.00 99.99 2.88 2.59 2.86 3.18 6990 Rsrch 02/09/2018 22:28:00 99.99 3.10 2.60 2.26 99.00 99.99 2.84 2.60 2.77 3.17 6990 Rsrch 02/09/2018 22:29:00 99.99 2.85 2.47 2.40 99.00 99.99 2.86 2.59 2.66 3.17 6990 Rsrch 02/09/2018 22:30:00 99.99 2.81 2.49 2.44 99.00 99.99 2.92 2.61 2.57 3.12 6990 Rsrch 02/09/2018 22:31:00 99.99 2.76 2.39 2.54 99.00 99.99 3.14 2.64 2.56 3.16 6990 Rsrch 02/09/2018 22:32:00 99.99 2.85 2.32 2.18 99.00 99.99 2.97 2.47 2.63 3.23 6990 Rsrch 02/09/2018 22:33:00 99.99 2.71 2.36 2.20 99.00 99.99 2.90 2.44 2.49 2.85 6990 Rsrch 02/09/2018 22:34:00 99.99 2.73 2.25 2.31 99.00 99.99 2.89 2.32 2.54 2.95 6990 Rsrch 02/09/2018 22:35:00 99.99 2.84 2.36 2.17 99.00 99.99 3.28 2.48 2.41 2.73 6990 Rsrch 02/09/2018 22:36:00 99.99 2.80 2.32 2.22 99.00 99.99 3.01 2.41 2.36 2.91 6990 Rsrch 02/09/2018 22:37:00 99.99 2.77 2.35 2.16 99.00 99.99 3.20 2.41 2.41 2.89 6990 Rsrch 02/09/2018 22:38:00 99.99 2.83 2.40 2.50 99.00 99.99 3.39 2.69 2.53 2.89 6990 Rsrch 02/09/2018 22:39:00 99.99 2.78 2.32 2.44 99.00 99.99 3.00 2.56 2.33 3.09 6990 Rsrch 02/09/2018 22:40:00 99.99 2.80 2.39 2.53 99.00 99.99 2.90 2.53 2.27 3.16 6990 Rsrch 02/09/2018 22:41:00 99.99 2.72 2.33 2.53 99.00 99.99 2.77 2.50 2.36 3.23 6990 Rsrch 02/09/2018 22:42:00 99.99 2.63 2.18 2.49 99.00 99.99 2.75 2.47 2.37 3.21 6990 Rsrch 02/09/2018 22:43:00 99.99 2.62 2.19 2.46 99.00 99.99 2.77 2.38 2.31 2.99 6990 Rsrch 02/09/2018 22:44:00 99.99 2.54 2.21 2.54 99.00 99.99 2.83 2.33 2.38 3.22 6990 Rsrch 02/09/2018 22:45:00 99.99 2.61 2.12 2.53 99.00 99.99 2.89 2.39 2.46 3.21 6990 Rsrch 02/09/2018 22:46:00 99.99 2.65 2.17 2.53 99.00 99.99 2.89 2.46 2.52 3.23 6990 Rsrch 02/09/2018 22:47:00 99.99 2.63 2.27 2.44 99.00 99.99 2.85 2.35 2.44 3.21 6990 Rsrch 02/09/2018 22:48:00 99.99 2.68 2.22 2.39 99.00 99.99 2.90 2.49 2.44 2.87 6990 Rsrch 02/09/2018 22:49:00 99.99 2.74 2.33 2.39 99.00 99.99 2.82 2.34 2.36 3.13 6990 Rsrch 02/09/2018 22:50:00 99.99 2.61 2.25 2.27 99.00 99.99 3.19 2.30 2.32 2.93 6990 Rsrch 02/09/2018 22:51:00 99.99 2.83 2.39 2.25 99.00 99.99 3.29 2.46 2.32 2.90 6990 Rsrch 02/09/2018 22:52:00 99.99 2.64 2.19 2.38 99.00 99.99 3.03 2.45 2.62 2.88 6990 Rsrch 02/09/2018 22:53:00 99.99 2.59 2.15 2.29 99.00 99.99 2.83 2.46 2.63 2.73 6990 Rsrch 02/09/2018 22:54:00 99.99 2.53 2.07 2.17 99.00 99.99 2.94 2.55 2.43 2.70 6990 Rsrch 02/09/2018 22:55:00 99.99 2.54 2.06 2.23 99.00 99.99 2.80 2.40 2.34 2.86 6990 Rsrch 02/09/2018 22:56:00 99.99 2.64 2.17 2.24 99.00 99.99 2.77 2.34 2.26 2.84 6990 Rsrch 02/09/2018 22:57:00 99.99 2.73 2.28 2.27 99.00 99.99 2.76 2.28 2.20 2.97 6990 Rsrch 02/09/2018 22:58:00 99.99 2.67 2.27 2.26 99.00 99.99 2.87 2.58 2.17 2.96 6990 Rsrch 02/09/2018 22:59:00 99.99 2.57 2.18 2.35 99.00 99.99 2.67 2.36 2.16 2.91 6990 Rsrch 02/09/2018 23:00:00 99.99 2.58 2.25 2.51 99.00 99.99 2.80 2.40 2.20 3.14 6990 Rsrch 02/09/2018 23:01:00 99.99 2.55 2.25 2.48 99.00 99.99 3.04 2.41 2.19 3.13 6990 Rsrch 02/09/2018 23:02:00 99.99 2.52 2.28 2.33 99.00 99.99 2.82 2.28 2.22 2.99 6990 Rsrch 02/09/2018 23:03:00 99.99 2.68 2.25 2.37 99.00 99.99 2.90 2.38 2.20 3.07 6990 Rsrch 02/09/2018 23:04:00 99.99 2.55 2.20 2.39 99.00 99.99 3.01 2.60 2.19 2.94 6990 Rsrch 02/09/2018 23:05:00 99.99 2.55 2.19 2.19 99.00 99.99 2.84 2.28 2.14 2.57 6990 Rsrch 02/09/2018 23:06:00 99.99 2.61 2.22 1.99 99.00 99.99 2.81 2.46 2.05 2.85 6990 Rsrch 02/09/2018 23:07:00 99.99 2.58 2.27 1.95 99.00 99.99 2.70 2.34 2.07 2.89 6990 Rsrch 02/09/2018 23:08:00 99.99 2.57 2.18 1.89 99.00 99.99 2.81 2.42 2.06 2.40 6990 Rsrch 02/09/2018 23:09:00 99.99 2.73 2.34 1.93 99.00 99.99 2.75 2.22 2.01 2.68 6990 Rsrch 02/09/2018 23:10:00 99.99 2.68 2.34 2.00 99.00 99.99 2.91 2.24 2.24 2.48 6990 Rsrch 02/09/2018 23:11:00 99.99 2.65 2.29 2.16 99.00 99.99 2.86 2.11 2.47 2.59 6990 Rsrch 02/09/2018 23:12:00 99.99 2.69 2.30 2.03 99.00 99.99 2.66 2.15 2.35 2.54 6990 Rsrch 02/09/2018 23:13:00 99.99 2.67 2.38 1.88 99.00 99.99 2.79 2.34 2.27 2.44 6990 Rsrch 02/09/2018 23:14:00 99.99 2.98 2.47 1.94 99.00 99.99 2.45 2.11 2.50 2.81 6990 Rsrch 02/09/2018 23:15:00 99.99 3.06 2.67 1.91 99.00 99.99 2.56 2.08 2.55 2.77 6990 Rsrch 02/09/2018 23:16:00 99.99 3.06 2.38 2.01 99.00 99.99 2.60 2.09 2.48 2.72 6990 Rsrch 02/09/2018 23:17:00 99.99 2.80 2.17 2.05 99.00 99.99 2.56 2.15 2.56 2.78 6990 Rsrch 02/09/2018 23:18:00 99.99 2.87 2.17 2.07 99.00 99.99 2.53 2.14 2.55 2.77 6990 Rsrch 02/09/2018 23:19:00 99.99 2.81 2.14 2.09 99.00 99.99 2.42 2.09 2.54 2.64 6990 Rsrch 02/09/2018 23:20:00 99.99 2.95 2.03 1.98 99.00 99.99 2.51 2.07 2.48 2.60 6990 Rsrch 02/09/2018 23:21:00 99.99 2.89 2.00 1.94 99.00 99.99 2.57 2.14 2.40 2.50 6990 Rsrch 02/09/2018 23:22:00 99.99 2.68 2.03 1.86 99.00 99.99 2.54 2.25 2.44 2.61 6990 Rsrch 02/09/2018 23:23:00 99.99 2.99 2.15 2.03 99.00 99.99 3.01 2.38 2.56 2.62 6990 Rsrch 02/09/2018 23:24:00 99.99 2.91 2.09 2.09 99.00 99.99 2.88 2.33 2.56 2.50 6990 Rsrch 02/09/2018 23:25:00 99.99 3.21 2.26 2.04 99.00 99.99 2.79 2.43 2.45 2.55 6990 Rsrch 02/09/2018 23:26:00 99.99 3.27 2.61 1.96 99.00 99.99 2.76 2.34 2.39 2.47 6990 Rsrch 02/09/2018 23:27:00 99.99 3.24 2.28 2.07 99.00 99.99 3.00 2.47 2.45 2.40 6990 Rsrch 02/09/2018 23:28:00 99.99 3.13 2.27 1.98 99.00 99.99 2.80 2.38 2.22 2.44 6990 Rsrch 02/09/2018 23:29:00 99.99 3.26 2.35 2.06 99.00 99.99 3.15 2.28 2.39 2.40 6990 Rsrch 02/09/2018 23:30:00 99.99 3.13 2.43 2.09 99.00 99.99 2.77 2.19 2.39 2.46 6990 Rsrch 02/09/2018 23:31:00 99.99 2.82 2.17 2.06 99.00 99.99 2.65 2.24 2.35 2.63 6990 Rsrch 02/09/2018 23:32:00 99.99 2.84 2.09 2.01 99.00 99.99 2.84 2.24 2.36 2.62 6990 Rsrch 02/09/2018 23:33:00 99.99 2.68 1.93 1.93 99.00 99.99 2.67 2.26 2.32 2.62 6990 Rsrch 02/09/2018 23:34:00 99.99 2.64 1.87 1.96 99.00 99.99 3.14 2.40 2.32 2.59 6990 Rsrch 02/09/2018 23:35:00 99.99 2.60 1.95 1.98 99.00 99.99 3.03 2.45 2.33 2.68 6990 Rsrch 02/09/2018 23:36:00 99.99 2.56 1.94 1.96 99.00 99.99 2.95 2.56 2.25 2.53 6990 Rsrch 02/09/2018 23:37:00 99.99 2.57 2.02 1.85 99.00 99.99 2.96 2.57 2.19 2.43 6990 Rsrch 02/09/2018 23:38:00 99.99 2.54 1.96 1.98 99.00 99.99 2.81 2.37 2.17 2.58 6990 Rsrch 02/09/2018 23:39:00 99.99 2.48 1.98 1.98 99.00 99.99 2.60 2.27 2.12 2.53 6990 Rsrch 02/09/2018 23:40:00 99.99 2.52 1.96 2.01 99.00 99.99 2.57 2.23 2.11 2.69 6990 Rsrch 02/09/2018 23:41:00 99.99 2.46 1.98 2.13 99.00 99.99 2.68 2.24 2.12 2.73 6990 Rsrch 02/09/2018 23:42:00 99.99 2.46 1.97 1.93 99.00 99.99 2.65 2.19 2.09 2.57 6990 Rsrch 02/09/2018 23:43:00 99.99 2.45 2.06 1.98 99.00 99.99 2.54 2.15 2.06 2.68 6990 Rsrch 02/09/2018 23:44:00 99.99 2.53 2.10 1.90 99.00 99.99 2.68 2.36 2.05 2.70 6990 Rsrch 02/09/2018 23:45:00 99.99 2.45 2.08 2.03 99.00 99.99 2.81 2.30 2.03 2.73 6990 Rsrch 02/09/2018 23:46:00 99.99 2.35 2.03 2.05 99.00 99.99 2.63 2.27 2.10 2.70 6990 Rsrch 02/09/2018 23:47:00 99.99 2.36 1.80 2.05 99.00 99.99 2.96 2.36 2.12 2.69 6990 Rsrch 02/09/2018 23:48:00 99.99 2.50 1.82 2.01 99.00 99.99 2.88 2.37 2.13 2.67 6990 Rsrch 02/09/2018 23:49:00 99.99 2.46 1.86 2.05 99.00 99.99 2.82 2.37 2.08 2.63 6990 Rsrch 02/09/2018 23:50:00 99.99 2.56 1.89 1.96 99.00 99.99 2.77 2.32 2.07 2.49 6990 Rsrch 02/09/2018 23:51:00 99.99 2.57 2.02 1.90 99.00 99.99 2.62 2.21 2.04 2.55 6990 Rsrch 02/09/2018 23:52:00 99.99 2.47 1.99 1.65 99.00 99.99 2.85 2.21 2.01 2.39 6990 Rsrch 02/09/2018 23:53:00 99.99 2.65 1.95 1.79 99.00 99.99 2.63 2.26 1.91 2.46 6990 Rsrch 02/09/2018 23:54:00 99.99 2.48 1.94 1.53 99.00 99.99 2.66 2.30 1.90 2.48 6990 Rsrch 02/09/2018 23:55:00 99.99 2.37 1.91 1.48 99.00 99.99 2.54 2.15 1.77 2.23 6990 Rsrch 02/09/2018 23:56:00 99.99 2.36 1.94 1.52 99.00 99.99 2.47 2.29 1.79 2.29 6990 Rsrch 02/09/2018 23:57:00 99.99 2.39 2.07 1.56 99.00 99.99 2.31 2.10 1.93 2.46 6990 Rsrch 02/09/2018 23:58:00 99.99 2.26 1.94 1.51 99.00 99.99 2.36 2.04 2.04 2.45 6990 Rsrch 02/09/2018 23:59:00 99.99 2.14 1.77 1.63 99.00 99.99 2.77 2.26 2.04 2.36 6990 Rsrch 03/09/2018 00:00:00 99.99 2.06 1.74 1.50 99.00 99.99 2.49 2.10 1.92 2.15 6990 Rsrch 03/09/2018 00:01:00 99.99 2.18 1.72 1.40 99.00 99.99 2.59 2.15 1.72 2.03 6990 Rsrch 03/09/2018 00:02:00 99.99 2.22 1.69 1.59 99.00 99.99 2.55 1.93 2.05 2.27 6990 Rsrch 03/09/2018 00:03:00 99.99 2.09 1.59 1.66 99.00 99.99 2.69 1.95 1.87 2.24 6990 Rsrch 03/09/2018 00:04:00 99.99 2.06 1.67 1.65 99.00 99.99 2.69 1.91 1.75 2.21 6990 Rsrch 03/09/2018 00:05:00 99.99 2.08 1.75 1.46 99.00 99.99 2.40 1.79 1.82 2.23 6990 Rsrch 03/09/2018 00:06:00 99.99 2.03 1.57 1.53 99.00 99.99 2.34 1.69 2.03 2.34 6990 Rsrch 03/09/2018 00:07:00 99.99 1.93 1.57 1.54 99.00 99.99 2.22 1.78 2.00 2.21 6990 Rsrch 03/09/2018 00:08:00 99.99 1.90 1.58 1.40 99.00 99.99 2.26 1.88 1.94 2.19 6990 Rsrch 03/09/2018 00:09:00 99.99 1.87 1.43 1.29 99.00 99.99 2.49 1.87 1.97 2.18 6990 Rsrch 03/09/2018 00:10:00 99.99 1.82 1.60 1.28 99.00 99.99 2.22 1.79 1.89 2.10 6990 Rsrch 03/09/2018 00:11:00 99.99 2.00 1.59 1.52 99.00 99.99 2.08 1.84 1.71 2.20 6990 Rsrch 03/09/2018 00:12:00 99.99 2.12 1.49 1.56 99.00 99.99 2.29 1.78 1.68 2.22 6990 Rsrch 03/09/2018 00:13:00 99.99 2.16 1.48 1.24 99.00 99.99 2.35 1.78 1.61 1.90 6990 Rsrch 03/09/2018 00:14:00 99.99 1.94 1.51 1.36 99.00 99.99 2.18 1.77 1.49 2.13 6990 Rsrch 03/09/2018 00:15:00 99.99 2.04 1.60 1.20 99.00 99.99 2.13 1.70 1.46 2.15 6990 Rsrch 03/09/2018 00:16:00 99.99 1.89 1.36 1.09 99.00 99.99 2.03 1.51 1.50 1.87 6990 Rsrch 03/09/2018 00:17:00 99.99 1.99 1.48 1.02 99.00 99.99 2.16 1.92 1.36 1.80 6990 Rsrch 03/09/2018 00:18:00 99.99 2.11 1.63 .93 99.00 99.99 2.39 2.06 1.33 1.87 6990 Rsrch 03/09/2018 00:19:00 99.99 1.94 1.53 1.29 99.00 99.99 2.32 1.82 1.27 2.11 6990 Rsrch 03/09/2018 00:20:00 99.99 1.92 1.49 1.15 99.00 99.99 2.26 1.94 1.27 1.75 6990 Rsrch 03/09/2018 00:21:00 99.99 1.96 1.46 1.02 99.00 99.99 2.27 1.86 1.15 1.68 6990 Rsrch 03/09/2018 00:22:00 99.99 1.81 1.41 1.16 99.00 99.99 2.08 1.69 1.19 1.93 6990 Rsrch 03/09/2018 00:23:00 99.99 1.79 1.40 1.17 99.00 99.99 1.98 1.58 1.19 1.93 6990 Rsrch 03/09/2018 00:24:00 99.99 1.93 1.50 1.23 99.00 99.99 2.00 1.62 1.18 2.08 6990 Rsrch 03/09/2018 00:25:00 99.99 2.00 1.51 1.13 99.00 99.99 2.29 2.00 1.18 1.83 6990 Rsrch 03/09/2018 00:26:00 99.99 1.92 1.56 .93 99.00 99.99 2.14 1.84 1.17 1.70 6990 Rsrch 03/09/2018 00:27:00 99.99 1.98 1.54 1.09 99.00 99.99 2.08 1.79 1.21 1.84 6990 Rsrch 03/09/2018 00:28:00 99.99 1.92 1.58 1.35 99.00 99.99 2.34 1.68 1.22 2.24 6990 Rsrch 03/09/2018 00:29:00 99.99 2.15 1.79 1.21 99.00 99.99 2.35 1.79 1.24 2.11 6990 Rsrch 03/09/2018 00:30:00 99.99 2.14 1.73 1.01 99.00 99.99 2.28 1.87 1.25 2.19 6990 Rsrch 03/09/2018 00:31:00 99.99 2.01 1.60 1.15 99.00 99.99 2.13 1.69 1.26 2.16 6990 Rsrch 03/09/2018 00:32:00 99.99 2.09 1.54 1.03 99.00 99.99 2.05 1.61 1.27 2.05 6990 Rsrch 03/09/2018 00:33:00 99.99 2.32 1.79 1.09 99.00 99.99 2.03 1.48 1.22 2.10 6990 Rsrch 03/09/2018 00:34:00 99.99 2.15 1.71 .99 99.00 99.99 1.93 1.57 1.30 2.22 6990 Rsrch 03/09/2018 00:35:00 99.99 2.40 1.94 1.10 99.00 99.99 2.01 1.60 1.34 2.18 6990 Rsrch 03/09/2018 00:36:00 99.99 2.20 1.62 1.00 99.00 99.99 2.11 1.62 1.34 2.01 6990 Rsrch 03/09/2018 00:37:00 99.99 1.92 1.45 1.04 99.00 99.99 1.81 1.40 1.52 2.05 6990 Rsrch 03/09/2018 00:38:00 99.99 1.84 1.39 .98 99.00 99.99 1.77 1.36 1.43 1.94 6990 Rsrch 03/09/2018 00:39:00 99.99 1.81 1.40 1.04 99.00 99.99 1.74 1.34 1.43 1.96 6990 Rsrch 03/09/2018 00:40:00 99.99 1.83 1.45 1.01 99.00 99.99 1.78 1.37 1.40 1.95 6990 Rsrch 03/09/2018 00:41:00 99.99 1.85 1.37 1.00 99.00 99.99 1.68 1.30 1.48 1.99 6990 Rsrch 03/09/2018 00:42:00 99.99 1.88 1.41 .98 99.00 99.99 1.70 1.19 1.40 1.88 6990 Rsrch 03/09/2018 00:43:00 99.99 1.99 1.47 .89 99.00 99.99 1.68 1.27 1.32 1.85 6990 Rsrch 03/09/2018 00:44:00 99.99 1.67 1.36 .90 99.00 99.99 1.67 1.27 1.37 1.84 6990 Rsrch 03/09/2018 00:45:00 99.99 1.59 1.26 1.04 99.00 99.99 1.69 1.18 1.54 1.95 6990 Rsrch 03/09/2018 00:46:00 99.99 1.70 1.27 1.03 99.00 99.99 1.66 1.20 1.51 1.92 6990 Rsrch 03/09/2018 00:47:00 99.99 1.88 1.30 .92 99.00 99.99 1.67 1.28 1.40 1.79 6990 Rsrch 03/09/2018 00:48:00 99.99 2.09 1.60 1.00 99.00 99.99 1.68 1.25 1.42 1.89 6990 Rsrch 03/09/2018 00:49:00 99.99 1.98 1.33 1.00 99.00 99.99 1.57 1.31 1.40 1.82 6990 Rsrch 03/09/2018 00:50:00 99.99 1.88 1.28 1.11 99.00 99.99 1.61 1.37 1.44 1.87 6990 Rsrch 03/09/2018 00:51:00 99.99 1.76 1.29 1.17 99.00 99.99 1.69 1.40 1.40 1.98 6990 Rsrch 03/09/2018 00:52:00 99.99 1.76 1.40 1.20 99.00 99.99 1.83 1.56 1.49 2.02 6990 Rsrch 03/09/2018 00:53:00 99.99 1.90 1.51 1.32 99.00 99.99 1.63 1.43 1.48 2.08 6990 Rsrch 03/09/2018 00:54:00 99.99 1.92 1.44 1.37 99.00 99.99 1.73 1.47 1.54 2.10 6990 Rsrch 03/09/2018 00:55:00 99.99 1.92 1.46 1.43 99.00 99.99 1.72 1.46 1.48 2.13 6990 Rsrch 03/09/2018 00:56:00 99.99 1.87 1.49 1.44 99.00 99.99 1.61 1.49 1.49 2.14 6990 Rsrch 03/09/2018 00:57:00 99.99 1.86 1.43 1.59 99.00 99.99 1.84 1.57 1.52 2.15 6990 Rsrch 03/09/2018 00:58:00 99.99 1.87 1.43 1.61 99.00 99.99 1.87 1.53 1.55 2.14 6990 Rsrch 03/09/2018 00:59:00 99.99 1.90 1.44 1.58 99.00 99.99 2.06 1.59 1.49 2.09 6990 Rsrch 03/09/2018 01:00:00 99.99 1.87 1.42 1.66 99.00 99.99 1.99 1.75 1.52 2.04 6990 Rsrch 03/09/2018 01:01:00 99.99 1.84 1.38 1.54 99.00 99.99 2.13 1.79 1.50 2.07 6990 Rsrch 03/09/2018 01:02:00 99.99 1.79 1.24 1.50 99.00 99.99 1.77 1.56 1.46 2.04 6990 Rsrch 03/09/2018 01:03:00 99.99 2.02 1.28 1.45 99.00 99.99 1.76 1.56 1.45 2.00 6990 Rsrch 03/09/2018 01:04:00 99.99 2.01 1.26 1.41 99.00 99.99 1.77 1.41 1.43 1.89 6990 Rsrch 03/09/2018 01:05:00 99.99 1.76 1.25 1.37 99.00 99.99 1.68 1.23 1.30 1.92 6990 Rsrch 03/09/2018 01:06:00 99.99 1.93 1.16 1.26 99.00 99.99 1.57 1.22 1.29 1.99 6990 Rsrch 03/09/2018 01:07:00 99.99 1.78 1.15 1.32 99.00 99.99 1.49 1.16 1.18 1.80 6990 Rsrch 03/09/2018 01:08:00 99.99 1.63 1.07 1.15 99.00 99.99 1.70 1.22 1.12 1.75 6990 Rsrch 03/09/2018 01:09:00 99.99 1.69 1.14 1.18 99.00 99.99 1.90 1.37 1.25 1.97 6990 Rsrch 03/09/2018 01:10:00 99.99 1.75 1.03 1.22 99.00 99.99 1.77 1.15 1.22 1.90 6990 Rsrch 03/09/2018 01:11:00 99.99 1.86 1.14 1.23 99.00 99.99 1.89 1.29 1.23 1.81 6990 Rsrch 03/09/2018 01:12:00 99.99 1.63 1.13 .93 99.00 99.99 1.77 1.24 1.15 1.65 6990 Rsrch 03/09/2018 01:13:00 99.99 1.65 1.02 1.16 99.00 99.99 1.64 1.22 1.16 1.94 6990 Rsrch 03/09/2018 01:14:00 99.99 1.73 1.06 1.22 99.00 99.99 1.54 1.22 1.15 1.85 6990 Rsrch 03/09/2018 01:15:00 99.99 1.84 1.11 1.29 99.00 99.99 1.55 1.28 1.17 1.86 6990 Rsrch 03/09/2018 01:16:00 99.99 2.05 1.16 1.13 99.00 99.99 1.63 1.27 1.08 1.81 6990 Rsrch 03/09/2018 01:17:00 99.99 1.70 1.00 1.33 99.00 99.99 1.62 1.19 1.16 1.93 6990 Rsrch 03/09/2018 01:18:00 99.99 1.94 1.08 1.17 99.00 99.99 1.39 1.13 1.15 1.82 6990 Rsrch 03/09/2018 01:19:00 99.99 2.01 1.22 1.17 99.00 99.99 1.63 1.24 1.12 1.91 6990 Rsrch 03/09/2018 01:20:00 99.99 1.78 1.13 1.34 99.00 99.99 1.61 1.24 1.18 2.02 6990 Rsrch 03/09/2018 01:21:00 99.99 1.83 1.30 1.14 99.00 99.99 1.88 1.35 1.16 1.89 6990 Rsrch 03/09/2018 01:22:00 99.99 1.90 1.34 .95 99.00 99.99 1.84 1.37 1.07 1.78 6990 Rsrch 03/09/2018 06:36:00 99.99 -.22 -.50 -.86 99.00 99.99 .40 -.08 -.62 -.36 6990 Rsrch 03/09/2018 06:37:00 99.99 -.15 -.58 -.84 99.00 99.99 .40 -.15 -.60 -.43 6990 Rsrch 03/09/2018 06:38:00 99.99 .00 -.33 -.84 99.00 99.99 .31 -.02 -.52 -.40 6990 Rsrch 03/09/2018 06:39:00 99.99 .10 -.41 -.83 99.00 99.99 .19 .00 -.41 -.33 6990 Rsrch 03/09/2018 06:40:00 99.99 -.03 -.45 -.69 99.00 99.99 .12 -.22 -.32 -.26 6990 Rsrch 03/09/2018 06:41:00 99.99 -.08 -.51 -.65 99.00 99.99 .26 -.08 -.39 -.26 6990 Rsrch 03/09/2018 06:42:00 99.99 -.06 -.53 -.67 99.00 99.99 .12 -.20 -.46 -.32 6990 Rsrch 03/09/2018 06:43:00 99.99 -.08 -.56 -.65 99.00 99.99 .16 -.22 -.53 -.37 6990 Rsrch 03/09/2018 06:44:00 99.99 -.02 -.47 -.55 99.00 99.99 .27 -.09 -.35 -.13 6990 Rsrch 03/09/2018 06:45:00 99.99 -.02 -.43 -.19 99.00 99.99 .41 -.12 .31 .29 6990 Rsrch 03/09/2018 06:46:00 99.99 .11 -.31 .31 99.00 99.99 .24 -.10 1.13 .83 6990 Rsrch 03/09/2018 06:47:00 99.99 .13 -.09 .75 99.00 99.99 .25 -.08 1.74 1.19 6990 Rsrch 03/09/2018 06:48:00 99.99 .14 -.02 1.18 99.00 99.99 .22 -.10 2.19 1.46 6990 Rsrch 03/09/2018 06:49:00 99.99 .17 -.02 1.57 99.00 99.99 .22 -.12 2.65 1.88 6990 Rsrch 03/09/2018 06:50:00 99.99 .12 -.05 1.71 99.00 99.99 .36 .08 3.08 1.95 6990 Rsrch 03/09/2018 06:51:00 99.99 .35 .06 1.98 99.00 99.99 .35 .13 3.45 2.11 6990 Rsrch 03/09/2018 06:52:00 99.99 .40 .11 2.21 99.00 99.99 .40 .17 3.77 2.18 6990 Rsrch 03/09/2018 06:53:00 99.99 .23 .02 2.35 99.00 99.99 .55 .30 3.82 2.03 6990 Rsrch 03/09/2018 06:54:00 99.99 .26 .07 2.40 99.00 99.99 .51 .32 3.86 2.07 6990 Rsrch 03/09/2018 06:55:00 99.99 .15 .07 2.29 99.00 99.99 .56 .38 4.05 2.21 6990 Rsrch 03/09/2018 06:56:00 99.99 .25 .21 2.49 99.00 99.99 .55 .43 4.42 2.39 6990 Rsrch 03/09/2018 06:57:00 99.99 .33 .26 2.69 99.00 99.99 .62 .52 4.69 2.55 6990 Rsrch 03/09/2018 06:58:00 99.99 .50 .31 2.86 99.00 99.99 .70 .62 4.96 2.66 6990 Rsrch 03/09/2018 06:59:00 99.99 .52 .39 2.94 99.00 99.99 .76 .61 5.19 2.82 6990 Rsrch 03/09/2018 07:00:00 99.99 .58 .46 3.15 99.00 99.99 .93 .70 5.48 2.94 6990 Rsrch 03/09/2018 07:01:00 99.99 .82 .60 3.33 99.00 99.99 .91 .80 5.70 3.08 6990 Rsrch 03/09/2018 07:02:00 99.99 .67 .67 3.61 99.00 99.99 1.08 .89 5.69 2.93 6990 Rsrch 03/09/2018 07:03:00 99.99 .74 .75 3.66 99.00 99.99 1.08 .96 5.96 3.39 6990 Rsrch 03/09/2018 07:04:00 99.99 .74 .81 3.72 99.00 99.99 1.05 1.05 6.03 3.07 6990 Rsrch 03/09/2018 07:05:00 99.99 .94 .91 4.27 99.00 99.99 1.15 1.13 6.16 3.37 6990 Rsrch 03/09/2018 07:06:00 99.99 .94 .99 4.40 99.00 99.99 1.21 1.21 6.44 3.69 6990 Rsrch 03/09/2018 07:07:00 99.99 .95 1.09 4.88 99.00 99.99 1.19 1.26 6.92 3.72 6990 Rsrch 03/09/2018 07:08:00 99.99 1.21 1.22 5.25 99.00 99.99 1.27 1.34 7.07 3.92 6990 Rsrch 03/09/2018 07:09:00 99.99 1.17 1.23 5.47 99.00 99.99 1.47 1.48 7.46 4.54 6990 Rsrch 03/09/2018 07:10:00 99.99 1.40 1.37 5.62 99.00 99.99 1.68 1.61 7.45 4.14 6990 Rsrch 03/09/2018 07:11:00 99.99 1.41 1.41 5.47 99.00 99.99 1.53 1.65 7.50 4.35 6990 Rsrch 03/09/2018 07:12:00 99.99 1.49 1.49 5.75 99.00 99.99 1.57 1.71 7.57 4.42 6990 Rsrch 03/09/2018 07:13:00 99.99 1.70 1.65 6.30 99.00 99.99 1.63 1.84 7.71 4.43 6990 Rsrch 03/09/2018 07:14:00 99.99 1.65 1.65 6.11 99.00 99.99 1.77 1.90 7.72 4.26 6990 Rsrch 03/09/2018 07:15:00 99.99 1.76 1.79 6.63 99.00 99.99 1.84 1.96 7.94 4.90 6990 Rsrch 03/09/2018 07:16:00 99.99 1.82 1.89 6.14 99.00 99.99 1.94 2.08 7.86 4.52 6990 Rsrch 03/09/2018 07:17:00 99.99 1.85 1.88 6.23 99.00 99.99 2.02 2.14 8.40 4.94 6990 Rsrch 03/09/2018 07:18:00 99.99 1.91 2.03 5.93 99.00 99.99 2.13 2.27 8.22 4.80 6990 Rsrch 03/09/2018 07:19:00 99.99 1.99 2.08 6.25 99.00 99.99 2.22 2.40 8.01 4.94 6990 Rsrch 03/09/2018 07:20:00 99.99 2.02 2.23 6.35 99.00 99.99 2.33 2.46 7.43 4.51 6990 Rsrch 03/09/2018 07:21:00 99.99 2.14 2.41 6.38 99.00 99.99 2.29 2.56 7.82 4.58 6990 Rsrch 03/09/2018 07:22:00 99.99 2.29 2.47 6.75 99.00 99.99 2.44 2.68 7.95 4.76 6990 Rsrch 03/09/2018 07:23:00 99.99 2.42 2.57 6.75 99.00 99.99 2.54 2.83 7.54 4.55 6990 Rsrch 03/09/2018 07:24:00 99.99 2.40 2.78 6.22 99.00 99.99 2.54 2.86 7.71 4.74 6990 Rsrch 03/09/2018 07:25:00 99.99 2.52 3.02 6.41 99.00 99.99 2.59 3.02 7.85 5.13 6990 Rsrch 03/09/2018 07:26:00 99.99 2.61 3.29 6.49 99.00 99.99 2.71 3.11 7.88 4.64 6990 Rsrch 03/09/2018 07:27:00 99.99 2.71 3.56 7.29 99.00 99.99 2.75 3.26 7.83 5.39 6990 Rsrch 03/09/2018 07:28:00 99.99 2.75 3.75 6.64 99.00 99.99 2.88 3.40 7.66 5.10 6990 Rsrch 03/09/2018 07:29:00 99.99 2.85 4.06 6.88 99.00 99.99 3.02 3.47 8.19 5.08 6990 Rsrch 03/09/2018 07:30:00 99.99 2.90 4.27 7.12 99.00 99.99 3.14 3.62 8.12 5.43 6990 Rsrch 03/09/2018 07:31:00 99.99 3.03 4.58 7.58 99.00 99.99 3.20 3.71 8.61 5.89 6990 Rsrch 03/09/2018 07:32:00 99.99 3.10 4.70 7.52 99.00 99.99 3.27 3.68 9.23 5.96 6990 Rsrch 03/09/2018 07:33:00 99.99 3.20 4.94 7.60 99.00 99.99 3.37 3.80 9.99 6.33 6990 Rsrch 03/09/2018 07:34:00 99.99 3.29 4.71 6.81 99.00 99.99 3.43 3.80 9.91 5.85 6990 Rsrch 03/09/2018 07:35:00 99.99 3.38 5.11 7.16 99.00 99.99 3.57 4.00 10.28 6.14 6990 Rsrch 03/09/2018 07:36:00 99.99 3.49 5.18 6.96 99.00 99.99 3.59 4.05 9.53 5.77 6990 Rsrch 03/09/2018 07:37:00 99.99 3.55 5.27 6.70 99.00 99.99 3.65 4.10 9.88 5.68 6990 Rsrch 03/09/2018 07:38:00 99.99 3.64 5.34 7.06 99.00 99.99 3.69 4.20 10.60 5.97 6990 Rsrch 03/09/2018 07:39:00 99.99 3.77 5.56 7.41 99.00 99.99 3.81 4.35 11.15 6.76 6990 Rsrch 03/09/2018 07:40:00 99.99 3.87 5.60 6.91 99.00 99.99 3.88 4.36 10.64 6.38 6990 Rsrch 03/09/2018 07:41:00 99.99 3.86 5.44 7.93 99.00 99.99 3.91 4.45 11.17 7.14 6990 Rsrch 03/09/2018 07:42:00 99.99 3.92 5.16 8.74 99.00 99.99 4.06 4.69 11.72 7.54 6990 Rsrch 03/09/2018 07:43:00 99.99 4.03 5.28 8.62 99.00 99.99 4.17 4.87 12.22 8.06 6990 Rsrch 03/09/2018 07:44:00 99.99 4.10 5.27 9.24 99.00 99.99 4.06 4.88 12.53 8.17 6990 Rsrch 03/09/2018 07:45:00 99.99 4.17 5.51 9.66 99.00 99.99 4.34 5.15 13.04 8.32 6990 Rsrch 03/09/2018 07:46:00 99.99 4.30 5.49 9.72 99.00 99.99 4.37 5.17 12.92 8.05 6990 Rsrch 03/09/2018 07:47:00 99.99 4.34 5.65 8.73 99.00 99.99 4.42 5.29 12.97 8.04 6990 Rsrch 03/09/2018 07:48:00 99.99 4.48 5.91 8.19 99.00 99.99 4.50 5.19 12.22 7.53 6990 Rsrch 03/09/2018 07:49:00 99.99 4.63 6.01 8.60 99.00 99.99 4.57 5.35 12.49 7.45 6990 Rsrch 03/09/2018 07:50:00 99.99 4.74 6.02 8.91 99.00 99.99 4.57 5.39 12.46 7.78 6990 Rsrch 03/09/2018 07:51:00 99.99 4.79 6.15 9.08 99.00 99.99 4.73 5.46 12.51 7.36 6990 Rsrch 03/09/2018 07:52:00 99.99 4.80 6.21 9.52 99.00 99.99 4.78 5.75 13.42 8.32 6990 Rsrch 03/09/2018 07:53:00 99.99 4.85 6.04 10.27 99.00 99.99 4.90 5.97 13.46 8.60 6990 Rsrch 03/09/2018 07:54:00 99.99 4.85 6.11 10.52 99.00 99.99 4.97 6.14 13.86 8.80 6990 Rsrch 03/09/2018 07:55:00 99.99 4.91 6.15 10.42 99.00 99.99 5.04 6.21 14.45 8.87 6990 Rsrch 03/09/2018 07:56:00 99.99 5.04 6.28 10.63 99.00 99.99 5.18 6.47 14.11 9.08 6990 Rsrch 03/09/2018 07:57:00 99.99 5.21 6.37 10.54 99.00 99.99 5.38 6.65 14.06 8.20 6990 Rsrch 03/09/2018 07:58:00 99.99 5.21 6.38 10.69 99.00 99.99 5.41 6.72 14.24 8.23 6990 Rsrch 03/09/2018 07:59:00 99.99 5.35 6.42 10.29 99.00 99.99 5.57 6.79 13.83 7.98 6990 Rsrch 03/09/2018 08:00:00 99.99 5.51 6.72 10.79 99.00 99.99 5.62 6.89 14.04 8.33 6990 Rsrch 03/09/2018 08:01:00 99.99 5.62 6.74 11.14 99.00 99.99 5.68 6.91 13.69 8.51 6990 Rsrch 03/09/2018 08:02:00 99.99 5.68 6.48 10.30 99.00 99.99 5.66 6.72 13.89 8.56 6990 Rsrch 03/09/2018 08:03:00 99.99 5.98 6.74 11.32 99.00 99.99 5.89 7.12 14.83 9.31 6990 Rsrch 03/09/2018 08:04:00 99.99 5.94 6.99 10.94 99.00 99.99 5.87 7.04 14.99 9.04 6990 Rsrch 03/09/2018 08:05:00 99.99 5.88 7.06 11.82 99.00 99.99 5.89 7.11 15.05 9.18 6990 Rsrch 03/09/2018 08:06:00 99.99 5.89 7.19 11.28 99.00 99.99 6.09 7.02 15.21 9.32 6990 Rsrch 03/09/2018 08:07:00 99.99 6.02 7.42 11.55 99.00 99.99 6.07 7.15 16.15 9.82 6990 Rsrch 03/09/2018 08:08:00 99.99 6.08 7.47 11.45 99.00 99.99 6.21 7.25 15.23 8.82 6990 Rsrch 03/09/2018 08:09:00 99.99 5.97 7.54 10.67 99.00 99.99 6.19 6.95 15.36 9.10 6990 Rsrch 03/09/2018 08:10:00 99.99 6.15 8.01 11.41 99.00 99.99 6.13 7.10 16.16 9.97 6990 Rsrch 03/09/2018 08:11:00 99.99 6.25 8.24 11.49 99.00 99.99 6.36 7.24 16.15 10.11 6990 Rsrch 03/09/2018 08:12:00 99.99 6.54 8.70 12.19 99.00 99.99 6.40 7.47 17.00 11.10 6990 Rsrch 03/09/2018 08:13:00 99.99 6.70 8.77 13.01 99.00 99.99 6.53 7.80 17.14 10.84 6990 Rsrch 03/09/2018 08:14:00 99.99 6.79 8.93 13.07 99.00 99.99 6.70 8.05 17.57 11.17 6990 Rsrch 03/09/2018 08:15:00 99.99 6.84 8.90 12.49 99.00 99.99 6.86 8.26 16.88 10.08 6990 Rsrch 03/09/2018 08:16:00 99.99 7.13 9.19 12.42 99.00 99.99 6.71 8.21 17.43 10.71 6990 Rsrch 03/09/2018 08:17:00 99.99 7.25 9.05 13.50 99.00 99.99 6.91 8.59 18.03 12.12 6990 Rsrch 03/09/2018 08:18:00 99.99 7.43 9.54 13.50 99.00 99.99 7.12 8.87 16.86 10.77 6990 Rsrch 03/09/2018 08:19:00 99.99 7.37 9.92 14.22 99.00 99.99 7.32 9.18 17.10 13.21 6990 Rsrch 03/09/2018 08:20:00 99.99 7.38 10.13 14.44 99.00 99.99 7.43 9.18 17.88 13.32 6990 Rsrch 03/09/2018 08:21:00 99.99 7.61 10.73 15.17 99.00 99.99 7.49 9.65 18.67 15.44 6990 Rsrch 03/09/2018 08:22:00 99.99 7.53 10.74 13.96 99.00 99.99 7.50 9.46 19.33 13.67 6990 Rsrch 03/09/2018 08:23:00 99.99 7.44 10.16 13.75 99.00 99.99 7.55 9.03 18.66 13.49 6990 Rsrch 03/09/2018 08:24:00 99.99 7.73 10.87 14.37 99.00 99.99 7.63 9.60 19.57 14.13 6990 Rsrch 03/09/2018 08:25:00 99.99 7.76 11.12 13.85 99.00 99.99 7.83 9.43 18.92 13.38 6990 Rsrch 03/09/2018 08:26:00 99.99 7.86 11.50 15.23 99.00 99.99 7.93 9.72 19.10 14.25 6990 Rsrch 03/09/2018 08:27:00 99.99 7.90 11.41 15.89 99.00 99.99 7.90 9.81 19.60 14.47 6990 Rsrch 03/09/2018 08:28:00 99.99 8.24 12.01 15.20 99.00 99.99 8.22 10.06 20.00 15.20 6990 Rsrch 03/09/2018 08:29:00 99.99 7.85 11.46 14.71 99.00 99.99 8.36 9.62 19.31 14.71 6990 Rsrch 03/09/2018 08:30:00 99.99 8.07 11.80 15.76 99.00 99.99 8.41 9.86 19.71 15.03 6990 Rsrch 03/09/2018 08:31:00 99.99 8.31 12.12 17.17 99.00 99.99 8.38 10.13 19.91 16.28 6990 Rsrch 03/09/2018 08:32:00 99.99 8.47 12.27 16.13 99.00 99.99 8.53 10.26 20.18 15.36 6990 Rsrch 03/09/2018 08:35:00 99.99 8.48 12.32 15.13 99.00 99.99 8.78 10.27 19.00 13.82 6990 Rsrch 03/09/2018 08:36:00 99.99 8.59 12.52 16.66 99.00 99.99 8.92 10.81 19.86 15.11 6990 Rsrch 03/09/2018 08:37:00 99.99 8.77 12.76 16.42 99.00 99.99 9.03 10.63 19.65 14.52 6990 Rsrch 03/09/2018 08:38:00 99.99 8.97 12.86 15.75 99.00 99.99 9.09 10.66 19.48 14.28 6990 Rsrch 03/09/2018 08:39:00 99.99 8.97 12.89 15.93 99.00 99.99 9.21 11.23 20.06 15.36 6990 Rsrch 03/09/2018 08:40:00 99.99 9.22 13.12 15.37 99.00 99.99 9.18 11.17 19.74 15.17 6990 Rsrch 03/09/2018 08:41:00 99.99 9.36 13.36 15.27 99.00 99.99 9.16 11.28 19.90 14.98 6990 Rsrch 03/09/2018 08:42:00 99.99 9.52 13.54 16.42 99.00 99.99 9.02 11.41 20.71 16.06 6990 Rsrch 03/09/2018 08:43:00 99.99 9.65 13.68 16.43 99.00 99.99 9.41 11.87 20.82 16.04 6990 Rsrch 03/09/2018 08:44:00 99.99 9.75 13.68 17.85 99.00 99.99 9.57 12.01 21.25 16.75 6990 Rsrch 03/09/2018 08:45:00 99.99 9.81 13.22 17.62 99.00 99.99 9.54 12.16 21.48 16.69 6990 Rsrch 03/09/2018 08:46:00 99.99 10.03 13.88 17.71 99.00 99.99 9.71 12.47 20.88 16.11 6990 Rsrch 03/09/2018 08:47:00 99.99 10.29 14.17 18.03 99.00 99.99 9.94 12.65 21.93 16.67 6990 Rsrch 03/09/2018 08:48:00 99.99 10.28 14.36 18.67 99.00 99.99 9.93 13.19 22.43 18.95 6990 Rsrch 03/09/2018 08:49:00 99.99 10.57 14.29 18.49 99.00 99.99 10.02 12.97 22.28 18.52 6990 Rsrch 03/09/2018 08:50:00 99.99 10.77 14.75 19.09 99.00 99.99 9.91 13.13 22.78 18.83 6990 Rsrch 03/09/2018 08:51:00 99.99 11.06 14.73 18.97 99.00 99.99 9.85 13.12 22.67 17.46 6990 Rsrch 03/09/2018 08:52:00 99.99 11.37 15.07 18.36 99.00 99.99 10.11 13.18 22.75 17.51 6990 Rsrch 03/09/2018 08:53:00 99.99 11.68 15.81 19.63 99.00 99.99 10.12 13.39 23.21 18.75 6990 Rsrch 03/09/2018 08:54:00 99.99 11.94 16.19 19.06 99.00 99.99 10.21 13.68 23.52 18.71 6990 Rsrch 03/09/2018 08:55:00 99.99 12.50 16.81 19.79 99.00 99.99 10.47 13.81 21.09 18.83 6990 Rsrch 03/09/2018 08:56:00 99.99 12.52 16.54 19.20 99.00 99.99 10.62 14.01 21.92 18.01 6990 Rsrch 03/09/2018 08:57:00 99.99 12.86 16.18 19.53 99.00 99.99 10.73 14.62 23.09 19.62 6990 Rsrch 03/09/2018 08:58:00 99.99 13.29 16.90 18.94 99.00 99.99 10.90 14.34 22.59 17.50 6990 Rsrch 03/09/2018 08:59:00 99.99 13.41 16.36 17.79 99.00 99.99 10.64 14.10 21.31 16.86 6990 Rsrch 03/09/2018 09:00:00 99.99 13.75 16.95 17.99 99.00 99.99 10.93 14.52 21.35 17.30 6990 Rsrch 03/09/2018 09:01:00 99.99 14.21 17.15 18.57 99.00 99.99 10.96 15.12 21.87 16.91 6990 Rsrch 03/09/2018 09:02:00 99.99 14.62 17.12 19.19 99.00 99.99 11.00 15.23 21.30 17.00 6990 Rsrch 03/09/2018 09:03:00 99.99 14.66 17.61 18.12 99.00 99.99 10.93 15.41 21.62 17.13 6990 Rsrch 03/09/2018 09:04:00 99.99 15.17 18.65 19.06 99.00 99.99 10.95 15.97 22.18 17.82 6990 Rsrch 03/09/2018 09:05:00 99.99 15.40 19.46 18.87 99.00 99.99 11.43 16.78 21.10 17.01 6990 Rsrch 03/09/2018 09:06:00 99.99 15.10 18.77 18.38 99.00 99.99 11.50 16.90 21.33 17.13 6990 Rsrch 03/09/2018 09:07:00 99.99 15.10 19.09 19.16 99.00 99.99 11.52 17.57 21.91 17.77 6990 Rsrch 03/09/2018 09:08:00 99.99 15.00 19.19 18.97 99.00 99.99 11.62 17.78 21.89 17.26 6990 Rsrch 03/09/2018 09:09:00 99.99 15.13 20.21 20.17 99.00 99.99 11.70 18.27 22.64 19.17 6990 Rsrch 03/09/2018 09:10:00 99.99 15.07 20.42 19.54 99.00 99.99 11.95 18.18 21.37 17.85 6990 Rsrch 03/09/2018 09:11:00 99.99 14.97 20.89 20.06 99.00 99.99 11.92 18.34 21.18 17.18 6990 Rsrch 03/09/2018 09:12:00 99.99 15.01 20.69 19.69 99.00 99.99 12.11 18.68 22.39 18.43 6990 Rsrch 03/09/2018 09:13:00 99.99 15.20 21.21 19.07 99.00 99.99 12.07 18.67 22.94 18.01 6990 Rsrch 03/09/2018 09:14:00 99.99 15.25 20.41 19.20 99.00 99.99 12.11 18.69 22.65 18.08 6990 Rsrch 03/09/2018 09:15:00 99.99 15.55 20.06 18.89 99.00 99.99 12.46 18.34 21.96 17.28 6990 Rsrch 03/09/2018 09:16:00 99.99 16.19 21.12 19.92 99.00 99.99 12.71 19.14 23.34 18.89 6990 Rsrch 03/09/2018 09:17:00 99.99 16.32 20.81 19.47 99.00 99.99 13.06 19.07 23.37 18.73 6990 Rsrch 03/09/2018 09:18:00 99.99 16.80 21.50 19.85 99.00 99.99 13.58 19.39 22.99 18.49 6990 Rsrch 03/09/2018 09:19:00 99.99 16.67 21.43 19.70 99.00 99.99 13.68 19.70 23.16 18.63 6990 Rsrch 03/09/2018 09:20:00 99.99 16.77 21.86 19.96 99.00 99.99 13.88 19.82 23.35 19.12 6990 Rsrch 03/09/2018 09:21:00 99.99 16.77 21.71 19.45 99.00 99.99 13.78 19.44 22.80 18.76 6990 Rsrch 03/09/2018 09:22:00 99.99 16.53 21.51 19.04 99.00 99.99 13.53 19.27 22.60 18.05 6990 Rsrch 03/09/2018 09:23:00 99.99 16.38 22.19 18.29 99.00 99.99 13.96 19.30 22.33 18.14 6990 Rsrch 03/09/2018 09:24:00 99.99 16.43 22.85 19.01 99.00 99.99 14.36 19.86 22.72 18.04 6990 Rsrch 03/09/2018 09:25:00 99.99 16.44 22.75 20.07 99.00 99.99 14.52 20.21 23.45 19.14 6990 Rsrch 03/09/2018 09:26:00 99.99 16.33 22.70 20.01 99.00 99.99 14.62 19.62 22.42 18.61 6990 Rsrch 03/09/2018 09:27:00 99.99 16.37 22.81 20.52 99.00 99.99 15.23 20.79 23.40 19.15 6990 Rsrch 03/09/2018 09:28:00 99.99 16.55 23.65 21.25 99.00 99.99 15.93 20.77 23.70 19.35 6990 Rsrch 03/09/2018 09:29:00 99.99 16.68 23.68 21.38 99.00 99.99 16.31 21.00 24.09 19.88 6990 Rsrch 03/09/2018 09:30:00 99.99 16.79 24.36 21.46 99.00 99.99 17.11 21.84 25.12 21.01 6990 Rsrch 03/09/2018 09:31:00 99.99 17.58 25.54 22.58 99.00 99.99 17.49 22.22 25.51 22.27 6990 Rsrch 03/09/2018 09:32:00 99.99 17.71 25.30 22.50 99.00 99.99 17.71 22.73 26.10 22.46 6990 Rsrch 03/09/2018 09:33:00 99.99 17.91 25.17 22.65 99.00 99.99 17.67 22.55 25.12 21.50 6990 Rsrch 03/09/2018 09:34:00 99.99 18.09 25.43 23.66 99.00 99.99 17.99 23.00 25.64 22.33 6990 Rsrch 03/09/2018 09:35:00 99.99 18.23 25.52 22.54 99.00 99.99 18.13 22.29 25.52 20.73 6990 Rsrch 03/09/2018 09:36:00 99.99 18.43 25.92 23.39 99.00 99.99 18.18 22.98 25.76 21.22 6990 Rsrch 03/09/2018 09:37:00 99.99 18.63 25.60 22.93 99.00 99.99 18.02 23.14 25.01 21.83 6990 Rsrch 03/09/2018 09:38:00 99.99 18.51 25.65 23.51 99.00 99.99 18.15 23.61 25.60 22.59 6990 Rsrch 03/09/2018 09:39:00 99.99 18.62 25.55 22.98 99.00 99.99 17.55 23.21 24.83 20.65 6990 Rsrch 03/09/2018 09:40:00 99.99 18.80 26.06 24.05 99.00 99.99 17.57 23.61 25.75 22.79 6990 Rsrch 03/09/2018 09:41:00 99.99 19.13 26.96 24.26 99.00 99.99 17.97 24.31 25.46 22.87 6990 Rsrch 03/09/2018 09:42:00 99.99 19.26 27.69 25.55 99.00 99.99 18.42 24.66 26.03 24.46 6990 Rsrch 03/09/2018 09:43:00 99.99 19.44 27.57 25.62 99.00 99.99 18.65 24.49 26.58 24.57 6990 Rsrch 03/09/2018 09:44:00 99.99 19.58 27.41 25.34 99.00 99.99 18.86 24.62 25.67 22.46 6990 Rsrch 03/09/2018 09:45:00 99.99 19.33 26.01 23.72 99.00 99.99 18.90 23.54 24.57 21.44 6990 Rsrch 03/09/2018 09:46:00 99.99 19.35 26.05 23.19 99.00 99.99 19.37 23.65 24.60 21.46 6990 Rsrch 03/09/2018 09:47:00 99.99 19.38 25.85 23.01 99.00 99.99 19.48 23.19 23.91 20.75 6990 Rsrch 03/09/2018 09:48:00 99.99 19.51 25.08 22.57 99.00 99.99 19.87 23.21 23.44 20.10 6990 Rsrch 03/09/2018 09:49:00 99.99 19.85 25.82 23.09 99.00 99.99 20.34 23.71 24.37 21.10 6990 Rsrch 03/09/2018 09:50:00 99.99 19.90 26.27 22.54 99.00 99.99 20.25 23.23 23.13 19.92 6990 Rsrch 03/09/2018 09:51:00 99.99 20.00 26.05 22.91 99.00 99.99 20.38 23.27 24.22 20.78 6990 Rsrch 03/09/2018 09:52:00 99.99 20.04 25.43 22.51 99.00 99.99 20.52 23.38 24.30 20.87 6990 Rsrch 03/09/2018 09:53:00 99.99 20.15 26.89 22.11 99.00 99.99 20.43 23.10 24.18 21.19 6990 Rsrch 03/09/2018 09:54:00 99.99 20.42 26.99 23.60 99.00 99.99 20.95 24.00 25.17 22.32 6990 Rsrch 03/09/2018 09:55:00 99.99 20.18 26.09 22.57 99.00 99.99 20.84 23.50 24.47 21.52 6990 Rsrch 03/09/2018 09:56:00 99.99 20.51 27.33 23.31 99.00 99.99 21.25 24.32 25.01 22.98 6990 Rsrch 03/09/2018 09:57:00 99.99 20.87 27.32 24.04 99.00 99.99 21.67 24.64 25.43 22.95 6990 Rsrch 03/09/2018 09:58:00 99.99 20.15 25.79 21.93 99.00 99.99 21.18 23.48 24.45 21.96 6990 Rsrch 03/09/2018 09:59:00 99.99 20.47 26.44 22.31 99.00 99.99 21.47 23.30 24.10 22.12 6990 Rsrch 03/09/2018 10:00:00 99.99 20.64 26.77 22.86 99.00 99.99 21.58 22.91 23.98 21.27 6990 Rsrch 03/09/2018 10:01:00 99.99 20.35 26.39 22.89 99.00 99.99 21.85 23.58 24.48 21.87 6990 Rsrch 03/09/2018 10:02:00 99.99 20.04 26.22 22.62 99.00 99.99 21.47 23.19 24.05 21.85 6990 Rsrch 03/09/2018 10:03:00 99.99 20.19 26.37 22.85 99.00 99.99 21.95 23.30 24.23 22.10 6990 Rsrch 03/09/2018 10:04:00 99.99 20.26 27.01 23.23 99.00 99.99 22.23 23.60 24.54 21.61 6990 Rsrch 03/09/2018 10:05:00 99.99 20.33 27.22 23.62 99.00 99.99 22.53 24.43 25.01 23.16 6990 Rsrch 03/09/2018 10:06:00 99.99 20.16 26.39 22.93 99.00 99.99 22.11 23.96 24.06 21.96 6990 Rsrch 03/09/2018 10:07:00 99.99 20.46 26.46 23.19 99.00 99.99 22.06 23.98 24.24 22.98 6990 Rsrch 03/09/2018 10:08:00 99.99 20.39 27.16 23.81 99.00 99.99 21.20 24.22 24.84 22.99 6990 Rsrch 03/09/2018 10:09:00 99.99 20.24 26.54 22.99 99.00 99.99 20.59 23.73 23.35 22.35 6990 Rsrch 03/09/2018 10:10:00 99.99 20.68 26.84 22.67 99.00 99.99 19.86 23.74 23.89 22.56 6990 Rsrch 03/09/2018 10:11:00 99.99 20.71 26.69 23.41 99.00 99.99 19.83 23.83 23.77 21.89 6990 Rsrch 03/09/2018 10:12:00 99.99 20.87 27.06 22.99 99.00 99.99 19.94 23.91 23.89 22.74 6990 Rsrch 03/09/2018 10:13:00 99.99 21.45 28.37 23.96 99.00 99.99 20.41 24.54 24.65 24.23 6990 Rsrch 03/09/2018 10:14:00 99.99 21.37 26.76 23.18 99.00 99.99 20.24 23.80 23.64 22.39 6990 Rsrch 03/09/2018 10:15:00 99.99 21.47 27.10 23.44 99.00 99.99 20.03 23.27 23.31 22.39 6990 Rsrch 03/09/2018 10:16:00 99.99 21.69 26.68 23.28 99.00 99.99 20.40 23.33 23.23 22.08 6990 Rsrch 03/09/2018 10:17:00 99.99 22.35 28.10 24.27 99.00 99.99 21.10 24.18 23.51 21.82 6990 Rsrch 03/09/2018 10:18:00 99.99 21.92 27.71 23.10 99.00 99.99 20.98 23.43 23.20 22.32 6990 Rsrch 03/09/2018 10:19:00 99.99 21.99 27.69 23.09 99.00 99.99 21.26 23.32 23.15 22.92 6990 Rsrch 03/09/2018 10:20:00 99.99 22.15 28.15 22.76 99.00 99.99 21.77 23.35 23.38 22.56 6990 Rsrch 03/09/2018 10:21:00 99.99 22.44 27.93 23.98 99.00 99.99 21.77 23.93 23.80 23.33 6990 Rsrch 03/09/2018 10:22:00 99.99 22.98 27.57 23.74 99.00 99.99 21.81 23.92 22.82 22.11 6990 Rsrch 03/09/2018 10:23:00 99.99 23.42 28.56 24.11 99.00 99.99 22.50 24.52 22.89 22.71 6990 Rsrch 03/09/2018 10:24:00 99.99 23.25 27.71 24.17 99.00 99.99 21.91 23.84 23.07 22.83 6990 Rsrch 03/09/2018 10:25:00 99.99 23.69 29.23 25.34 99.00 99.99 22.44 24.66 23.17 22.66 6990 Rsrch 03/09/2018 10:26:00 99.99 23.62 28.71 24.62 99.00 99.99 22.16 24.08 22.44 22.06 6990 Rsrch 03/09/2018 10:27:00 99.99 23.64 28.36 24.36 99.00 99.99 21.99 23.69 22.61 21.72 6990 Rsrch 03/09/2018 10:28:00 99.99 23.96 29.13 25.14 99.00 99.99 23.21 25.14 23.90 24.60 6990 Rsrch 03/09/2018 10:29:00 99.99 23.87 29.21 25.29 99.00 99.99 22.97 24.54 23.48 23.08 6990 Rsrch 03/09/2018 10:30:00 99.99 23.57 29.35 23.86 99.00 99.99 23.06 24.01 23.54 23.24 6990 Rsrch 03/09/2018 10:31:00 99.99 23.26 29.07 24.08 99.00 99.99 23.33 23.82 23.74 23.87 6990 Rsrch 03/09/2018 10:32:00 99.99 22.91 28.51 23.84 99.00 99.99 23.34 23.70 23.19 23.01 6990 Rsrch 03/09/2018 10:33:00 99.99 22.69 28.08 23.77 99.00 99.99 22.94 23.35 23.02 23.02 6990 Rsrch 03/09/2018 10:34:00 99.99 23.00 29.05 24.25 99.00 99.99 23.18 23.20 22.74 22.00 6990 Rsrch 03/09/2018 10:35:00 99.99 22.87 29.34 23.74 99.00 99.99 23.26 23.64 23.05 22.82 6990 Rsrch 03/09/2018 10:36:00 99.99 21.90 28.12 22.21 99.00 99.99 22.90 23.19 22.70 22.24 6990 Rsrch 03/09/2018 10:37:00 99.99 21.80 27.44 22.48 99.00 99.99 22.77 22.85 22.44 22.23 6990 Rsrch 03/09/2018 10:38:00 99.99 21.73 27.06 22.84 99.00 99.99 23.14 23.07 22.57 22.73 6990 Rsrch 03/09/2018 10:39:00 99.99 21.21 26.14 22.44 99.00 99.99 22.13 22.43 22.25 22.11 6990 Rsrch 03/09/2018 10:40:00 99.99 21.22 27.13 23.25 99.00 99.99 22.28 22.77 22.62 22.64 6990 Rsrch 03/09/2018 10:41:00 99.99 20.91 27.23 22.93 99.00 99.99 21.79 22.57 22.55 22.27 6990 Rsrch 03/09/2018 10:42:00 99.99 21.31 27.18 23.17 99.00 99.99 21.84 23.12 22.84 23.10 6990 Rsrch 03/09/2018 10:43:00 99.99 21.26 27.02 23.10 99.00 99.99 21.15 22.69 22.48 22.23 6990 Rsrch 03/09/2018 10:44:00 99.99 21.31 27.35 22.97 99.00 99.99 21.26 23.00 22.91 22.95 6990 Rsrch 03/09/2018 10:45:00 99.99 21.37 27.82 22.61 99.00 99.99 20.90 22.67 22.82 22.13 6990 Rsrch 03/09/2018 10:46:00 99.99 21.66 28.21 23.11 99.00 99.99 20.90 23.11 23.25 23.32 6990 Rsrch 03/09/2018 10:47:00 99.99 21.61 27.38 23.55 99.00 99.99 20.80 23.19 23.32 22.61 6990 Rsrch 03/09/2018 10:48:00 99.99 21.84 27.79 23.69 99.00 99.99 20.67 22.99 23.25 23.22 6990 Rsrch 03/09/2018 10:49:00 99.99 21.48 27.60 23.45 99.00 99.99 20.67 22.61 23.01 22.40 6990 Rsrch 03/09/2018 10:50:00 99.99 21.49 26.69 22.87 99.00 99.99 20.57 22.16 22.80 22.38 6990 Rsrch 03/09/2018 10:51:00 99.99 21.44 26.77 23.01 99.00 99.99 20.54 22.09 22.64 22.15 6990 Rsrch 03/09/2018 10:52:00 99.99 21.82 27.28 23.51 99.00 99.99 20.82 22.67 23.04 22.63 6990 Rsrch 03/09/2018 10:53:00 99.99 21.87 26.92 23.25 99.00 99.99 20.86 22.46 23.00 22.64 6990 Rsrch 03/09/2018 10:54:00 99.99 22.51 27.19 22.59 99.00 99.99 20.70 22.30 23.27 22.74 6990 Rsrch 03/09/2018 10:55:00 99.99 22.89 26.69 22.47 99.00 99.99 20.61 22.06 23.24 22.76 6990 Rsrch 03/09/2018 10:56:00 99.99 23.29 27.32 23.20 99.00 99.99 20.75 22.10 23.20 22.61 6990 Rsrch 03/09/2018 10:57:00 99.99 23.35 26.59 22.33 99.00 99.99 20.62 21.77 22.96 21.96 6990 Rsrch 03/09/2018 10:58:00 99.99 24.19 27.29 23.32 99.00 99.99 20.65 22.04 23.38 22.87 6990 Rsrch 03/09/2018 10:59:00 99.99 23.93 26.20 22.37 99.00 99.99 20.58 21.55 23.01 22.12 6990 Rsrch 03/09/2018 11:00:00 99.99 24.20 26.11 21.93 99.00 99.99 20.93 21.36 22.75 21.62 6990 Rsrch 03/09/2018 11:01:00 99.99 24.24 26.09 22.08 99.00 99.99 20.85 21.19 22.72 21.77 6990 Rsrch 03/09/2018 11:02:00 99.99 24.94 26.46 22.32 99.00 99.99 21.12 21.53 23.19 22.17 6990 Rsrch 03/09/2018 11:03:00 99.99 25.22 26.87 22.29 99.00 99.99 21.27 21.65 23.63 22.24 6990 Rsrch 03/09/2018 11:04:00 99.99 26.10 27.31 23.23 99.00 99.99 21.62 22.03 24.13 23.21 6990 Rsrch 03/09/2018 11:05:00 99.99 24.81 26.08 22.29 99.00 99.99 21.18 21.13 22.94 21.78 6990 Rsrch 03/09/2018 11:06:00 99.99 24.19 25.71 21.64 99.00 99.99 21.51 21.18 23.14 21.99 6990 Rsrch 03/09/2018 11:07:00 99.99 24.82 26.34 21.93 99.00 99.99 21.80 21.14 23.34 22.06 6990 Rsrch 03/09/2018 11:08:00 99.99 24.97 27.03 22.28 99.00 99.99 21.84 21.13 23.38 22.09 6990 Rsrch 03/09/2018 11:09:00 99.99 24.76 27.00 22.26 99.00 99.99 21.94 20.82 23.04 21.81 6990 Rsrch 03/09/2018 11:10:00 99.99 23.97 25.84 21.58 99.00 99.99 21.79 20.74 22.91 21.48 6990 Rsrch 03/09/2018 11:11:00 99.99 24.27 26.71 22.55 99.00 99.99 22.30 21.12 23.63 22.67 6990 Rsrch 03/09/2018 11:12:00 99.99 24.42 26.47 22.82 99.00 99.99 22.21 21.14 23.74 22.36 6990 Rsrch 03/09/2018 11:13:00 99.99 24.36 26.93 22.30 99.00 99.99 22.38 20.97 23.40 22.00 6990 Rsrch 03/09/2018 11:14:00 99.99 24.83 28.04 23.50 99.00 99.99 23.16 21.73 24.53 22.40 6990 Rsrch 03/09/2018 11:15:00 99.99 25.18 27.94 23.49 99.00 99.99 23.56 22.03 24.85 23.08 6990 Rsrch 03/09/2018 11:16:00 99.99 25.41 27.84 22.81 99.00 99.99 23.51 22.12 24.63 22.42 6990 Rsrch 03/09/2018 11:17:00 99.99 25.72 28.71 23.95 99.00 99.99 24.13 22.44 25.64 23.41 6990 Rsrch 03/09/2018 11:18:00 99.99 25.79 28.35 23.44 99.00 99.99 24.19 22.57 25.48 23.21 6990 Rsrch 03/09/2018 11:19:00 99.99 25.82 27.83 23.45 99.00 99.99 24.45 22.52 25.46 23.45 6990 Rsrch 03/09/2018 11:20:00 99.99 26.28 29.24 24.18 99.00 99.99 24.60 22.26 25.52 23.63 6990 Rsrch 03/09/2018 11:21:00 99.99 26.25 28.67 23.88 99.00 99.99 24.83 22.39 25.71 23.82 6990 Rsrch 03/09/2018 11:22:00 99.99 26.08 28.08 23.02 99.00 99.99 24.36 22.21 25.26 22.89 6990 Rsrch 03/09/2018 11:23:00 99.99 26.59 28.65 23.34 99.00 99.99 25.04 22.75 26.02 23.63 6990 Rsrch 03/09/2018 11:24:00 99.99 26.11 28.32 23.69 99.00 99.99 25.23 22.69 25.88 23.33 6990 Rsrch 03/09/2018 11:25:00 99.99 25.52 27.45 23.01 99.00 99.99 23.93 22.16 24.68 22.93 6990 Rsrch 03/09/2018 11:26:00 99.99 24.47 26.36 22.06 99.00 99.99 22.70 21.46 23.81 22.06 6990 Rsrch 03/09/2018 11:27:00 99.99 25.49 27.02 22.88 99.00 99.99 23.67 22.04 24.93 22.60 6990 Rsrch 03/09/2018 11:28:00 99.99 25.69 27.24 23.04 99.00 99.99 23.22 22.11 24.84 22.85 6990 Rsrch 03/09/2018 11:29:00 99.99 26.21 27.19 22.50 99.00 99.99 23.24 22.11 24.96 22.42 6990 Rsrch 03/09/2018 11:30:00 99.99 24.03 25.35 21.58 99.00 99.99 21.32 21.17 23.01 21.68 6990 Rsrch 03/09/2018 11:31:00 99.99 25.90 26.79 22.54 99.00 99.99 22.72 21.93 24.41 22.61 6990 Rsrch 03/09/2018 11:32:00 99.99 25.84 26.98 22.68 99.00 99.99 23.28 22.15 24.46 22.78 6990 Rsrch 03/09/2018 11:33:00 99.99 24.69 25.96 22.77 99.00 99.99 23.05 22.09 24.08 22.52 6990 Rsrch 03/09/2018 11:34:00 99.99 22.37 23.50 21.13 99.00 99.99 20.92 20.62 21.87 20.72 6990 Rsrch 03/09/2018 11:35:00 99.99 20.80 21.81 19.45 99.00 99.99 19.38 19.45 20.31 19.04 6990 Rsrch 03/09/2018 11:36:00 99.99 20.38 21.50 19.14 99.00 99.99 18.72 18.77 19.60 18.67 6990 Rsrch 03/09/2018 11:37:00 99.99 19.74 20.60 18.72 99.00 99.99 18.37 18.34 19.28 18.31 6990 Rsrch 03/09/2018 11:38:00 99.99 20.90 21.62 19.41 99.00 99.99 19.00 18.48 20.35 19.58 6990 Rsrch 03/09/2018 11:39:00 99.99 23.35 23.66 21.15 99.00 99.99 20.85 19.60 22.28 20.92 6990 Rsrch 03/09/2018 11:40:00 99.99 24.57 24.81 21.90 99.00 99.99 21.73 20.36 23.33 21.76 6990 Rsrch 03/09/2018 11:41:00 99.99 26.43 26.72 23.57 99.00 99.99 22.41 21.07 24.27 22.19 6990 Rsrch 03/09/2018 11:42:00 99.99 26.90 27.23 23.62 99.00 99.99 22.90 21.75 25.26 23.64 6990 Rsrch 03/09/2018 11:43:00 99.99 26.86 27.30 22.97 99.00 99.99 22.86 21.51 24.77 22.30 6990 Rsrch 03/09/2018 11:44:00 99.99 26.91 27.32 23.27 99.00 99.99 22.79 21.61 24.87 22.40 6990 Rsrch 03/09/2018 11:45:00 99.99 27.22 27.57 23.44 99.00 99.99 23.08 21.83 25.19 22.60 6990 Rsrch 03/09/2018 11:46:00 99.99 27.40 27.58 23.45 99.00 99.99 23.38 21.94 25.05 22.23 6990 Rsrch 03/09/2018 11:47:00 99.99 27.21 27.59 23.97 99.00 99.99 23.10 21.95 25.39 23.93 6990 Rsrch 03/09/2018 11:48:00 99.99 25.79 26.21 22.68 99.00 99.99 22.37 21.53 23.86 22.58 6990 Rsrch 03/09/2018 11:49:00 99.99 27.41 27.90 23.87 99.00 99.99 23.48 22.18 25.47 23.48 6990 Rsrch 03/09/2018 11:50:00 99.99 28.33 28.84 24.63 99.00 99.99 23.64 22.73 26.28 24.08 6990 Rsrch 03/09/2018 11:51:00 99.99 28.75 29.50 25.47 99.00 99.99 24.16 23.11 26.92 24.81 6990 Rsrch 03/09/2018 11:52:00 99.99 28.38 28.97 24.49 99.00 99.99 24.21 22.47 25.94 23.34 6990 Rsrch 03/09/2018 11:53:00 99.99 28.53 29.10 25.00 99.00 99.99 24.97 22.58 25.88 22.95 6990 Rsrch 03/09/2018 11:54:00 99.99 28.39 28.54 24.42 99.00 99.99 24.96 22.42 25.17 23.40 6990 Rsrch 03/09/2018 11:55:00 99.99 27.60 28.18 23.55 99.00 99.99 24.08 22.27 24.89 22.17 6990 Rsrch 03/09/2018 11:56:00 99.99 25.56 25.90 22.00 99.00 99.99 22.35 21.17 23.14 21.49 6990 Rsrch 03/09/2018 11:57:00 99.99 27.86 28.49 24.40 99.00 99.99 24.51 21.99 25.10 22.84 6990 Rsrch 03/09/2018 11:58:00 99.99 27.55 27.86 23.65 99.00 99.99 24.19 22.04 24.71 22.35 6990 Rsrch 03/09/2018 11:59:00 99.99 24.19 24.58 21.55 99.00 99.99 20.53 20.46 22.17 20.66 6990 Rsrch 03/09/2018 12:00:00 99.99 22.52 23.05 20.43 99.00 99.99 19.52 19.70 20.99 19.89 6990 Rsrch 03/09/2018 12:01:00 99.99 24.93 25.53 22.91 99.00 99.99 22.65 20.50 22.96 21.35 6990 Rsrch 03/09/2018 12:02:00 99.99 25.41 26.05 22.96 99.00 99.99 23.50 20.82 23.33 21.72 6990 Rsrch 03/09/2018 12:03:00 99.99 22.35 22.87 20.42 99.00 99.99 20.42 19.94 21.23 20.14 6990 Rsrch 03/09/2018 12:04:00 99.99 23.28 23.93 21.80 99.00 99.99 21.70 19.98 22.11 21.24 6990 Rsrch 03/09/2018 12:05:00 99.99 24.87 25.30 22.23 99.00 99.99 23.92 20.92 23.55 22.10 6990 Rsrch 03/09/2018 12:06:00 99.99 25.67 26.26 23.32 99.00 99.99 25.10 21.49 24.40 23.10 6990 Rsrch 03/09/2018 12:07:00 99.99 27.71 28.23 25.01 99.00 99.99 26.66 22.32 26.00 24.22 6990 Rsrch 03/09/2018 12:08:00 99.99 26.18 26.57 22.94 99.00 99.99 25.27 21.55 23.96 22.58 6990 Rsrch 03/09/2018 12:09:00 99.99 24.81 25.52 22.44 99.00 99.99 23.82 21.24 23.60 21.99 6990 Rsrch 03/09/2018 12:10:00 99.99 25.54 26.47 23.07 99.00 99.99 24.92 21.41 24.30 22.71 6990 Rsrch 03/09/2018 12:11:00 99.99 23.99 24.66 21.89 99.00 99.99 22.88 21.02 22.86 21.45 6990 Rsrch 03/09/2018 12:12:00 99.99 23.14 24.12 21.71 99.00 99.99 22.02 20.46 22.42 21.17 6990 Rsrch 03/09/2018 12:13:00 99.99 23.90 25.01 22.62 99.00 99.99 23.54 20.75 23.16 21.98 6990 Rsrch 03/09/2018 12:14:00 99.99 23.24 24.03 21.58 99.00 99.99 22.85 20.59 22.43 20.87 6990 Rsrch 03/09/2018 12:15:00 99.99 22.93 23.76 21.74 99.00 99.99 22.35 20.34 22.25 21.02 6990 Rsrch 03/09/2018 12:16:00 99.99 24.03 25.27 22.57 99.00 99.99 23.77 20.98 23.41 22.10 6990 Rsrch 03/09/2018 12:17:00 99.99 24.42 25.66 22.97 99.00 99.99 24.45 21.40 23.96 22.20 6990 Rsrch 03/09/2018 12:18:00 99.99 23.35 24.53 21.83 99.00 99.99 22.98 21.10 22.89 20.92 6990 Rsrch 03/09/2018 12:19:00 99.99 22.03 23.40 21.10 99.00 99.99 21.06 20.19 21.51 20.62 6990 Rsrch 03/09/2018 12:20:00 99.99 21.60 22.88 20.97 99.00 99.99 20.99 20.21 21.51 20.48 6990 Rsrch 03/09/2018 12:21:00 99.99 21.64 22.82 21.16 99.00 99.99 21.10 20.31 21.54 20.37 6990 Rsrch 03/09/2018 12:22:00 99.99 23.69 24.90 22.62 99.00 99.99 23.31 21.35 23.18 22.19 6990 Rsrch 03/09/2018 12:23:00 99.99 23.68 24.63 22.27 99.00 99.99 22.96 20.79 22.67 21.51 6990 Rsrch 03/09/2018 12:24:00 99.99 22.18 23.27 21.26 99.00 99.99 21.29 20.49 21.94 21.13 6990 Rsrch 03/09/2018 12:25:00 99.99 24.46 25.35 23.00 99.00 99.99 23.51 20.83 23.39 21.91 6990 Rsrch 03/09/2018 12:26:00 99.99 26.20 26.67 23.50 99.00 99.99 25.46 21.81 24.84 23.60 6990 Rsrch 03/09/2018 12:27:00 99.99 25.39 26.22 23.80 99.00 99.99 23.90 21.75 24.03 22.69 6990 Rsrch 03/09/2018 12:28:00 99.99 23.96 25.25 23.02 99.00 99.99 22.55 20.97 22.79 21.51 6990 Rsrch 03/09/2018 12:29:00 99.99 24.38 25.23 22.93 99.00 99.99 22.48 20.73 22.80 21.57 6990 Rsrch 03/09/2018 12:30:00 99.99 27.88 28.52 25.47 99.00 99.99 26.46 22.12 25.53 23.37 6990 Rsrch 03/09/2018 12:31:00 99.99 25.62 26.32 23.26 99.00 99.99 24.18 21.82 24.00 22.13 6990 Rsrch 03/09/2018 12:32:00 99.99 23.67 24.32 21.72 99.00 99.99 22.03 20.83 22.46 21.32 6990 Rsrch 03/09/2018 12:33:00 99.99 26.08 26.36 23.35 99.00 99.99 24.74 21.24 24.00 22.20 6990 Rsrch 03/09/2018 12:34:00 99.99 27.77 27.64 24.46 99.00 99.99 26.19 21.77 24.79 22.84 6990 Rsrch 03/09/2018 12:35:00 99.99 26.37 26.27 22.87 99.00 99.99 24.65 21.69 24.43 23.21 6990 Rsrch 03/09/2018 12:36:00 99.99 28.96 28.86 25.96 99.00 99.99 27.48 22.66 26.03 24.82 6990 Rsrch 03/09/2018 12:37:00 99.99 27.99 27.68 24.40 99.00 99.99 25.91 22.24 25.20 23.98 6990 Rsrch 03/09/2018 12:38:00 99.99 26.34 26.68 23.54 99.00 99.99 23.69 21.36 23.74 21.77 6990 Rsrch 03/09/2018 12:39:00 99.99 24.85 24.97 22.03 99.00 99.99 22.77 21.15 22.84 21.89 6990 Rsrch 03/09/2018 12:40:00 99.99 22.86 22.98 20.56 99.00 99.99 20.61 19.80 20.97 19.88 6990 Rsrch 03/09/2018 12:41:00 99.99 21.86 21.91 20.12 99.00 99.99 19.77 19.14 20.12 19.24 6990 Rsrch 03/09/2018 12:42:00 99.99 21.60 21.63 19.92 99.00 99.99 19.60 18.86 19.79 19.16 6990 Rsrch 03/09/2018 12:43:00 99.99 21.33 21.40 19.65 99.00 99.99 19.70 18.87 19.81 19.12 6990 Rsrch 03/09/2018 12:44:00 99.99 20.79 20.92 19.62 99.00 99.99 18.99 18.56 19.42 18.74 6990 Rsrch 03/09/2018 12:45:00 99.99 20.23 20.59 19.35 99.00 99.99 18.70 18.56 19.27 18.75 6990 Rsrch 03/09/2018 12:46:00 99.99 22.00 22.03 20.68 99.00 99.99 20.71 19.06 20.38 20.02 6990 Rsrch 03/09/2018 12:47:00 99.99 25.14 25.09 22.92 99.00 99.99 23.94 20.39 22.48 21.77 6990 Rsrch 03/09/2018 12:48:00 99.99 26.51 26.07 23.97 99.00 99.99 25.36 21.21 23.95 23.28 6990 Rsrch 03/09/2018 12:49:00 99.99 24.68 24.70 22.76 99.00 99.99 22.83 20.69 22.71 21.74 6990 Rsrch 03/09/2018 12:50:00 99.99 26.71 26.55 24.35 99.00 99.99 24.72 21.15 23.81 22.61 6990 Rsrch 03/09/2018 12:51:00 99.99 25.45 25.24 22.68 99.00 99.99 23.55 20.99 22.90 21.98 6990 Rsrch 03/09/2018 12:52:00 99.99 22.88 23.04 20.89 99.00 99.99 20.65 19.53 20.97 19.98 6990 Rsrch 03/09/2018 12:53:00 99.99 21.20 21.31 19.65 99.00 99.99 19.37 18.89 20.03 19.52 6990 Rsrch 03/09/2018 12:54:00 99.99 20.61 20.82 19.57 99.00 99.99 18.87 18.59 19.60 19.12 6990 Rsrch 03/09/2018 12:55:00 99.99 20.11 20.27 19.17 99.00 99.99 18.59 18.35 19.18 18.80 6990 Rsrch 03/09/2018 12:56:00 99.99 22.39 22.52 20.99 99.00 99.99 21.17 19.34 20.66 19.97 6990 Rsrch 03/09/2018 12:57:00 99.99 21.14 21.27 20.01 99.00 99.99 19.67 18.91 19.91 19.54 6990 Rsrch 03/09/2018 12:58:00 99.99 20.24 20.57 19.40 99.00 99.99 18.89 18.52 19.47 19.00 6990 Rsrch 03/09/2018 12:59:00 99.99 22.51 22.69 21.24 99.00 99.99 21.46 19.18 21.09 20.58 6990 Rsrch 03/09/2018 13:00:00 99.99 21.87 22.09 20.49 99.00 99.99 20.71 19.43 20.67 20.26 6990 Rsrch 03/09/2018 13:01:00 99.99 20.79 21.01 19.95 99.00 99.99 19.69 19.14 20.37 19.71 6990 Rsrch 03/09/2018 13:02:00 99.99 20.14 20.51 19.48 99.00 99.99 18.72 18.62 19.57 19.14 6990 Rsrch 03/09/2018 13:03:00 99.99 19.77 20.17 19.38 99.00 99.99 18.48 18.39 19.21 18.82 6990 Rsrch 03/09/2018 13:04:00 99.99 19.59 20.05 19.26 99.00 99.99 18.66 18.30 19.23 18.93 6990 Rsrch 03/09/2018 13:05:00 99.99 23.40 23.61 22.17 99.00 99.99 22.63 19.86 21.53 20.92 6990 Rsrch 03/09/2018 13:06:00 99.99 21.59 22.10 20.74 99.00 99.99 20.57 19.56 20.54 20.14 6990 Rsrch 03/09/2018 13:07:00 99.99 21.24 21.72 20.52 99.00 99.99 19.99 19.25 20.35 19.79 6990 Rsrch 03/09/2018 13:08:00 99.99 21.83 22.13 20.60 99.00 99.99 20.70 19.19 20.45 19.76 6990 Rsrch 03/09/2018 13:09:00 99.99 20.60 20.93 19.87 99.00 99.99 19.18 18.70 19.83 19.23 6990 Rsrch 03/09/2018 13:10:00 99.99 19.74 20.04 19.03 99.00 99.99 18.27 18.07 19.20 18.68 6990 Rsrch 03/09/2018 13:11:00 99.99 21.19 21.46 20.57 99.00 99.99 20.25 18.47 20.17 19.63 6990 Rsrch 03/09/2018 13:12:00 99.99 23.97 23.93 22.44 99.00 99.99 22.87 19.71 21.49 21.16 6990 Rsrch 03/09/2018 13:13:00 99.99 25.17 24.96 22.92 99.00 99.99 23.88 20.37 22.28 22.05 6990 Rsrch 03/09/2018 13:14:00 99.99 26.01 25.93 24.03 99.00 99.99 24.91 21.04 23.03 23.21 6990 Rsrch 03/09/2018 13:15:00 99.99 26.72 26.44 24.27 99.00 99.99 25.16 21.37 23.22 22.96 6990 Rsrch 03/09/2018 13:16:00 99.99 27.58 27.47 25.61 99.00 99.99 26.03 22.06 23.91 24.32 6990 Rsrch 03/09/2018 13:17:00 99.99 25.87 25.60 23.24 99.00 99.99 23.34 21.24 22.52 21.71 6990 Rsrch 03/09/2018 13:18:00 99.99 25.42 25.35 23.18 99.00 99.99 23.83 20.87 22.67 21.98 6990 Rsrch 03/09/2018 13:19:00 99.99 26.50 26.06 23.53 99.00 99.99 24.74 21.25 22.94 22.38 6990 Rsrch 03/09/2018 13:20:00 99.99 27.46 27.05 24.44 99.00 99.99 25.64 21.85 23.31 23.28 6990 Rsrch 03/09/2018 13:21:00 99.99 28.40 27.82 25.47 99.00 99.99 26.27 22.20 23.49 22.76 6990 Rsrch 03/09/2018 13:22:00 99.99 28.68 28.27 25.34 99.00 99.99 26.37 22.29 23.74 23.28 6990 Rsrch 03/09/2018 13:23:00 99.99 28.00 27.50 25.10 99.00 99.99 26.05 22.31 23.86 23.32 6990 Rsrch 03/09/2018 13:24:00 99.99 28.41 28.02 25.73 99.00 99.99 26.33 22.57 23.98 23.32 6990 Rsrch 03/09/2018 13:27:00 99.99 27.88 27.63 24.96 99.00 99.99 25.60 22.49 23.83 23.14 6990 Rsrch 03/09/2018 13:28:00 99.99 28.11 27.98 25.18 99.00 99.99 26.08 22.82 24.02 23.57 6990 Rsrch 03/09/2018 13:29:00 99.99 27.20 27.05 24.00 99.00 99.99 25.50 22.67 23.62 23.03 6990 Rsrch 03/09/2018 13:30:00 99.99 27.62 27.10 24.03 99.00 99.99 25.33 22.61 23.46 22.93 6990 Rsrch 03/09/2018 13:31:00 99.99 27.64 27.04 23.90 99.00 99.99 25.23 22.66 23.46 22.59 6990 Rsrch 03/09/2018 13:32:00 99.99 27.21 26.98 24.10 99.00 99.99 25.40 22.81 23.56 23.27 6990 Rsrch 03/09/2018 13:33:00 99.99 26.75 26.54 23.63 99.00 99.99 25.22 22.50 22.81 22.85 6990 Rsrch 03/09/2018 13:34:00 99.99 26.89 26.68 23.93 99.00 99.99 25.21 22.52 23.11 22.90 6990 Rsrch 03/09/2018 13:35:00 99.99 26.23 26.11 23.66 99.00 99.99 24.77 22.46 22.87 23.02 6990 Rsrch 03/09/2018 13:36:00 99.99 26.43 26.33 23.96 99.00 99.99 24.98 22.83 23.13 23.14 6990 Rsrch 03/09/2018 13:37:00 99.99 24.66 24.59 22.25 99.00 99.99 22.67 21.82 21.77 21.47 6990 Rsrch 03/09/2018 13:38:00 99.99 24.66 24.84 22.57 99.00 99.99 23.12 21.66 22.01 21.99 6990 Rsrch 03/09/2018 13:39:00 99.99 26.31 25.96 23.47 99.00 99.99 23.96 22.32 22.62 22.24 6990 Rsrch 03/09/2018 13:40:00 99.99 26.00 25.64 22.93 99.00 99.99 23.02 21.71 21.99 21.73 6990 Rsrch 03/09/2018 13:41:00 99.99 25.77 25.54 23.05 99.00 99.99 23.43 22.39 22.21 22.08 6990 Rsrch 03/09/2018 13:42:00 99.99 23.51 23.46 21.67 99.00 99.99 21.21 21.19 21.21 20.89 6990 Rsrch 03/09/2018 13:43:00 99.99 21.64 21.79 20.31 99.00 99.99 19.72 19.91 20.00 19.70 6990 Rsrch 03/09/2018 13:44:00 99.99 20.55 20.83 19.66 99.00 99.99 18.96 19.26 19.46 19.28 6990 Rsrch 03/09/2018 13:45:00 99.99 19.82 20.07 19.01 99.00 99.99 18.44 18.77 18.95 18.70 6990 Rsrch 03/09/2018 13:46:00 99.99 19.60 19.84 19.02 99.00 99.99 18.36 18.55 18.77 18.52 6990 Rsrch 03/09/2018 13:47:00 99.99 19.30 19.51 18.70 99.00 99.99 18.00 18.29 18.68 18.39 6990 Rsrch 03/09/2018 13:48:00 99.99 18.86 19.17 18.64 99.00 99.99 17.70 18.08 18.54 18.31 6990 Rsrch 03/09/2018 13:49:00 99.99 18.71 19.06 18.66 99.00 99.99 17.63 17.96 18.59 18.36 6990 Rsrch 03/09/2018 13:50:00 99.99 18.54 18.91 18.48 99.00 99.99 17.45 17.76 18.35 18.06 6990 Rsrch 03/09/2018 13:51:00 99.99 21.73 22.15 21.66 99.00 99.99 18.76 19.22 20.08 20.46 6990 Rsrch 03/09/2018 13:52:00 99.99 23.55 23.78 22.75 99.00 99.99 19.78 20.66 21.10 21.51 6990 Rsrch 03/09/2018 13:53:00 99.99 24.20 24.30 22.90 99.00 99.99 20.20 21.37 21.70 22.25 6990 Rsrch 03/09/2018 13:54:00 99.99 25.36 25.63 24.08 99.00 99.99 20.75 22.31 22.52 23.01 6990 Rsrch 03/09/2018 13:55:00 99.99 26.12 26.20 24.60 99.00 99.99 21.11 22.82 22.95 23.31 6990 Rsrch 03/09/2018 13:56:00 99.99 25.82 26.18 24.00 99.00 99.99 21.51 22.77 22.69 22.48 6990 Rsrch 03/09/2018 13:57:00 99.99 26.09 26.32 24.73 99.00 99.99 21.78 23.21 23.13 23.11 6990 Rsrch 03/09/2018 13:58:00 99.99 24.44 25.00 23.20 99.00 99.99 21.06 22.62 22.44 22.34 6990 Rsrch 03/09/2018 13:59:00 99.99 26.13 26.58 24.67 99.00 99.99 21.80 23.12 23.33 23.18 6990 Rsrch 03/09/2018 14:00:00 99.99 25.96 26.35 24.13 99.00 99.99 22.21 23.21 23.13 22.31 6990 Rsrch 03/09/2018 14:01:00 99.99 26.05 26.54 24.19 99.00 99.99 22.31 23.73 23.34 23.34 6990 Rsrch 03/09/2018 14:02:00 99.99 25.14 25.74 23.85 99.00 99.99 21.88 23.19 22.60 22.29 6990 Rsrch 03/09/2018 14:03:00 99.99 22.80 23.70 22.11 99.00 99.99 20.68 21.96 21.67 21.27 6990 Rsrch 03/09/2018 14:04:00 99.99 20.90 21.57 20.30 99.00 99.99 19.38 20.35 20.30 19.96 6990 Rsrch 03/09/2018 14:05:00 99.99 20.78 21.53 20.55 99.00 99.99 19.28 20.16 20.17 19.84 6990 Rsrch 03/09/2018 14:06:00 99.99 19.80 20.59 19.55 99.00 99.99 18.62 19.37 19.55 19.27 6990 Rsrch 03/09/2018 14:07:00 99.99 21.67 23.43 21.90 99.00 99.99 20.17 20.93 20.93 20.95 6990 Rsrch 03/09/2018 14:08:00 99.99 21.08 22.76 21.46 99.00 99.99 19.61 20.88 20.70 20.64 6990 Rsrch 03/09/2018 14:09:00 99.99 21.71 24.28 22.71 99.00 99.99 20.41 21.84 21.64 21.48 6990 Rsrch 03/09/2018 14:10:00 99.99 21.87 24.85 23.18 99.00 99.99 20.70 22.56 21.99 22.00 6990 Rsrch 03/09/2018 14:11:00 99.99 21.44 24.16 22.94 99.00 99.99 20.27 22.13 21.98 21.97 6990 Rsrch 03/09/2018 14:12:00 99.99 21.24 23.80 22.54 99.00 99.99 20.14 22.15 21.82 21.70 6990 Rsrch 03/09/2018 14:13:00 99.99 21.93 24.87 23.92 99.00 99.99 20.71 23.10 22.65 23.03 6990 Rsrch 03/09/2018 14:14:00 99.99 22.23 25.57 24.15 99.00 99.99 20.88 23.59 22.95 23.39 6990 Rsrch 03/09/2018 14:15:00 99.99 22.82 25.44 23.90 99.00 99.99 21.06 23.57 23.01 22.41 6990 Rsrch 03/09/2018 14:16:00 99.99 23.23 25.88 24.30 99.00 99.99 21.31 24.07 23.23 22.63 6990 Rsrch 03/09/2018 14:17:00 99.99 22.13 24.25 22.97 99.00 99.99 20.95 23.10 22.41 22.30 6990 Rsrch 03/09/2018 14:18:00 99.99 21.44 23.23 22.24 99.00 99.99 20.37 22.39 22.00 21.50 6990 Rsrch 03/09/2018 14:19:00 99.99 21.92 23.81 22.79 99.00 99.99 20.58 22.66 22.51 22.20 6990 Rsrch 03/09/2018 14:20:00 99.99 21.53 23.20 22.40 99.00 99.99 20.55 22.43 22.00 21.74 6990 Rsrch 03/09/2018 14:21:00 99.99 20.07 21.39 20.86 99.00 99.99 19.49 20.74 20.60 20.37 6990 Rsrch 03/09/2018 14:22:00 99.99 19.25 20.30 19.63 99.00 99.99 18.72 19.77 19.81 19.49 6990 Rsrch 03/09/2018 14:23:00 99.99 18.80 19.79 19.31 99.00 99.99 18.33 19.28 19.44 19.11 6990 Rsrch 03/09/2018 14:24:00 99.99 18.52 19.36 18.96 99.00 99.99 18.00 18.77 19.01 18.73 6990 Rsrch 03/09/2018 14:25:00 99.99 18.23 18.94 18.67 99.00 99.99 17.71 18.36 18.79 18.56 6990 Rsrch 03/09/2018 14:26:00 99.99 20.35 21.81 21.50 99.00 99.99 18.96 20.20 20.31 20.46 6990 Rsrch 03/09/2018 14:27:00 99.99 21.20 23.02 22.86 99.00 99.99 20.18 21.43 21.17 21.20 6990 Rsrch 03/09/2018 14:28:00 99.99 21.16 23.05 22.52 99.00 99.99 20.78 22.36 21.78 21.75 6990 Rsrch 03/09/2018 14:29:00 99.99 20.44 22.04 21.68 99.00 99.99 20.46 21.73 21.31 21.10 6990 Rsrch 03/09/2018 14:30:00 99.99 20.31 22.12 21.72 99.00 99.99 20.57 21.85 21.16 20.73 6990 Rsrch 03/09/2018 14:31:00 99.99 19.36 20.43 20.20 99.00 99.99 19.44 20.36 20.23 19.65 6990 Rsrch 03/09/2018 14:32:00 99.99 18.89 19.82 19.75 99.00 99.99 18.73 19.57 19.64 19.24 6990 Rsrch 03/09/2018 14:33:00 99.99 18.64 19.48 19.50 99.00 99.99 18.51 19.35 19.47 19.09 6990 Rsrch 03/09/2018 14:34:00 99.99 18.32 19.07 18.88 99.00 99.99 18.12 18.80 19.02 18.74 6990 Rsrch 03/09/2018 14:35:00 99.99 18.26 18.87 18.82 99.00 99.99 17.93 18.53 18.78 18.53 6990 Rsrch 03/09/2018 14:36:00 99.99 18.24 18.78 18.73 99.00 99.99 17.77 18.25 18.68 18.40 6990 Rsrch 03/09/2018 14:37:00 99.99 18.80 20.34 20.39 99.00 99.99 19.09 19.52 19.70 19.95 6990 Rsrch 03/09/2018 14:38:00 99.99 19.52 21.35 21.59 99.00 99.99 20.46 20.90 20.49 20.52 6990 Rsrch 03/09/2018 14:39:00 99.99 18.72 19.45 19.85 99.00 99.99 18.44 19.22 19.47 19.22 6990 Rsrch 03/09/2018 14:40:00 99.99 18.22 18.80 19.08 99.00 99.99 17.68 18.52 18.93 18.67 6990 Rsrch 03/09/2018 14:41:00 99.99 17.96 18.50 18.69 99.00 99.99 17.34 18.21 18.62 18.35 6990 Rsrch 03/09/2018 14:42:00 99.99 17.87 18.32 18.68 99.00 99.99 17.27 18.00 18.42 18.27 6990 Rsrch 03/09/2018 14:43:00 99.99 17.73 18.28 18.46 99.00 99.99 17.21 17.88 18.41 18.29 6990 Rsrch 03/09/2018 14:44:00 99.99 17.69 18.21 18.44 99.00 99.99 17.19 17.82 18.32 18.29 6990 Rsrch 03/09/2018 14:45:00 99.99 17.90 18.60 18.88 99.00 99.99 17.65 18.08 18.61 18.65 6990 Rsrch 03/09/2018 14:46:00 99.99 18.75 19.71 20.04 99.00 99.99 19.03 19.40 19.60 19.71 6990 Rsrch 03/09/2018 14:47:00 99.99 18.96 19.59 19.82 99.00 99.99 18.88 19.72 19.89 19.79 6990 Rsrch 03/09/2018 14:48:00 99.99 18.48 19.04 19.17 99.00 99.99 18.04 18.79 19.50 19.15 6990 Rsrch 03/09/2018 14:49:00 99.99 18.14 18.68 18.87 99.00 99.99 17.57 18.29 19.11 18.77 6990 Rsrch 03/09/2018 14:50:00 99.99 17.76 18.22 18.47 99.00 99.99 17.21 17.88 18.69 18.34 6990 Rsrch 03/09/2018 14:51:00 99.99 17.41 17.86 18.13 99.00 99.99 16.85 17.51 18.21 18.04 6990 Rsrch 03/09/2018 14:52:00 99.99 17.27 17.65 17.95 99.00 99.99 16.77 17.40 18.03 17.91 6990 Rsrch 03/09/2018 14:53:00 99.99 17.12 17.52 17.92 99.00 99.99 16.66 17.25 17.87 17.85 6990 Rsrch 03/09/2018 14:54:00 99.99 17.11 17.46 17.86 99.00 99.99 16.55 17.08 17.86 17.76 6990 Rsrch 03/09/2018 14:55:00 99.99 17.05 17.38 17.78 99.00 99.99 16.59 17.07 17.82 17.73 6990 Rsrch 03/09/2018 14:56:00 99.99 17.02 17.40 17.74 99.00 99.99 16.56 17.12 17.75 17.74 6990 Rsrch 03/09/2018 14:57:00 99.99 17.02 17.38 17.68 99.00 99.99 16.55 17.05 17.76 17.70 6990 Rsrch 03/09/2018 14:58:00 99.99 16.92 17.32 17.68 99.00 99.99 16.48 17.03 17.73 17.76 6990 Rsrch 03/09/2018 14:59:00 99.99 17.00 17.39 17.78 99.00 99.99 16.57 17.02 17.75 17.68 6990 Rsrch 03/09/2018 15:00:00 99.99 17.06 17.46 17.87 99.00 99.99 16.56 17.02 17.87 17.85 6990 Rsrch 03/09/2018 15:01:00 99.99 17.54 18.06 19.04 99.00 99.99 17.06 18.19 18.52 18.57 6990 Rsrch 03/09/2018 15:02:00 99.99 18.74 19.54 21.35 99.00 99.99 18.38 20.99 20.30 20.36 6990 Rsrch 03/09/2018 15:03:00 99.99 19.43 20.10 21.95 99.00 99.99 18.96 21.70 20.98 21.03 6990 Rsrch 03/09/2018 15:04:00 99.99 19.24 19.85 21.43 99.00 99.99 18.71 20.63 20.79 20.48 6990 Rsrch 03/09/2018 15:05:00 99.99 18.85 19.42 20.40 99.00 99.99 18.28 20.14 20.55 20.25 6990 Rsrch 03/09/2018 15:06:00 99.99 18.49 19.00 19.81 99.00 99.99 17.88 19.38 19.90 19.47 6990 Rsrch 03/09/2018 15:07:00 99.99 18.03 18.54 19.05 99.00 99.99 17.43 18.62 19.34 18.82 6990 Rsrch 03/09/2018 15:08:00 99.99 17.81 18.26 18.72 99.00 99.99 17.19 18.07 18.67 18.37 6990 Rsrch 03/09/2018 15:09:00 99.99 17.57 18.03 18.32 99.00 99.99 17.11 17.89 18.42 18.23 6990 Rsrch 03/09/2018 15:10:00 99.99 17.53 17.96 18.29 99.00 99.99 17.01 17.66 18.26 18.06 6990 Rsrch 03/09/2018 15:11:00 99.99 17.45 17.87 18.11 99.00 99.99 16.94 17.48 18.15 18.02 6990 Rsrch 03/09/2018 15:12:00 99.99 17.47 17.87 18.14 99.00 99.99 16.99 17.51 18.09 17.96 6990 Rsrch 03/09/2018 15:13:00 99.99 17.43 17.84 18.17 99.00 99.99 16.94 17.44 18.07 17.97 6990 Rsrch 03/09/2018 15:14:00 99.99 17.48 17.89 18.29 99.00 99.99 16.98 17.53 18.12 18.09 6990 Rsrch 03/09/2018 15:15:00 99.99 18.57 19.30 21.48 99.00 99.99 18.27 20.65 19.94 20.19 6990 Rsrch 03/09/2018 15:16:00 99.99 18.58 19.19 20.10 99.00 99.99 18.30 19.47 19.75 19.70 6990 Rsrch 03/09/2018 15:17:00 99.99 18.58 19.21 19.77 99.00 99.99 18.14 19.01 19.71 19.28 6990 Rsrch 03/09/2018 15:18:00 99.99 18.51 19.14 19.49 99.00 99.99 18.10 18.88 19.67 19.42 6990 Rsrch 03/09/2018 15:19:00 99.99 18.38 19.05 19.36 99.00 99.99 17.89 18.60 19.46 19.15 6990 Rsrch 03/09/2018 15:20:00 99.99 18.24 18.92 19.10 99.00 99.99 17.82 18.59 19.35 19.03 6990 Rsrch 03/09/2018 15:21:00 99.99 18.21 18.93 19.23 99.00 99.99 17.84 18.57 19.33 19.02 6990 Rsrch 03/09/2018 15:22:00 99.99 18.16 18.87 19.19 99.00 99.99 17.83 18.66 19.27 19.05 6990 Rsrch 03/09/2018 15:23:00 99.99 18.21 18.99 19.46 99.00 99.99 17.87 18.73 19.31 19.29 6990 Rsrch 03/09/2018 15:24:00 99.99 18.12 18.79 19.03 99.00 99.99 17.77 18.45 19.21 19.08 6990 Rsrch 03/09/2018 15:25:00 99.99 18.19 18.78 19.06 99.00 99.99 17.77 18.47 19.15 18.93 6990 Rsrch 03/09/2018 15:26:00 99.99 18.42 19.09 19.52 99.00 99.99 18.09 18.87 19.52 19.35 6990 Rsrch 03/09/2018 15:27:00 99.99 18.68 19.34 19.82 99.00 99.99 18.35 19.01 19.66 19.37 6990 Rsrch 03/09/2018 15:28:00 99.99 18.70 19.26 19.86 99.00 99.99 18.40 19.05 19.69 19.38 6990 Rsrch 03/09/2018 15:29:00 99.99 19.25 19.85 20.87 99.00 99.99 18.84 19.95 20.34 20.21 6990 Rsrch 03/09/2018 15:30:00 99.99 18.86 19.41 19.79 99.00 99.99 18.38 19.22 19.87 19.39 6990 Rsrch 03/09/2018 15:31:00 99.99 18.55 19.16 19.60 99.00 99.99 18.00 18.86 19.41 19.11 6990 Rsrch 03/09/2018 15:32:00 99.99 18.14 18.74 19.09 99.00 99.99 17.66 18.46 19.11 18.81 6990 Rsrch 03/09/2018 15:33:00 99.99 17.93 18.51 18.74 99.00 99.99 17.43 18.17 18.74 18.46 6990 Rsrch 03/09/2018 15:34:00 99.99 17.72 18.35 18.56 99.00 99.99 17.33 18.03 18.66 18.36 6990 Rsrch 03/09/2018 15:35:00 99.99 17.67 18.24 18.62 99.00 99.99 17.19 17.95 18.52 18.27 6990 Rsrch 03/09/2018 15:36:00 99.99 17.56 18.12 18.47 99.00 99.99 17.09 17.82 18.39 18.12 6990 Rsrch 03/09/2018 15:37:00 99.99 17.46 18.07 18.45 99.00 99.99 17.06 17.84 18.34 18.21 6990 Rsrch 03/09/2018 15:38:00 99.99 17.35 17.92 18.18 99.00 99.99 16.97 17.62 18.22 18.00 6990 Rsrch 03/09/2018 15:39:00 99.99 17.29 17.76 17.99 99.00 99.99 16.96 17.47 17.97 17.84 6990 Rsrch 03/09/2018 15:40:00 99.99 17.30 17.75 17.95 99.00 99.99 16.90 17.38 18.00 17.88 6990 Rsrch 03/09/2018 15:41:00 99.99 17.22 17.63 17.92 99.00 99.99 16.84 17.33 17.85 17.78 6990 Rsrch 03/09/2018 15:42:00 99.99 17.34 17.83 18.38 99.00 99.99 16.99 17.57 18.10 17.95 6990 Rsrch 03/09/2018 15:43:00 99.99 17.28 17.80 18.21 99.00 99.99 16.98 17.53 18.08 17.96 6990 Rsrch 03/09/2018 15:44:00 99.99 17.31 17.88 18.23 99.00 99.99 17.01 17.61 18.29 18.21 6990 Rsrch 03/09/2018 15:45:00 99.99 17.29 17.81 18.11 99.00 99.99 16.93 17.51 18.17 17.99 6990 Rsrch 03/09/2018 15:46:00 99.99 17.29 17.70 18.03 99.00 99.99 16.84 17.42 18.08 17.92 6990 Rsrch 03/09/2018 15:47:00 99.99 17.30 17.78 18.20 99.00 99.99 16.90 17.52 18.15 18.00 6990 Rsrch 03/09/2018 15:48:00 99.99 17.35 17.81 18.16 99.00 99.99 16.90 17.54 18.17 18.16 6990 Rsrch 03/09/2018 15:49:00 99.99 17.43 17.90 18.24 99.00 99.99 17.08 17.75 18.39 18.08 6990 Rsrch 03/09/2018 15:50:00 99.99 17.46 17.92 18.12 99.00 99.99 17.12 17.74 18.37 18.12 6990 Rsrch 03/09/2018 15:51:00 99.99 17.70 18.20 19.24 99.00 99.99 17.25 18.21 18.71 18.51 6990 Rsrch 03/09/2018 15:52:00 99.99 18.15 18.68 19.67 99.00 99.99 17.75 19.11 19.40 19.06 6990 Rsrch 03/09/2018 15:53:00 99.99 18.40 18.98 20.45 99.00 99.99 17.95 19.62 19.98 19.72 6990 Rsrch 03/09/2018 15:54:00 99.99 18.68 19.24 20.76 99.00 99.99 18.18 20.07 20.38 19.69 6990 Rsrch 03/09/2018 15:55:00 99.99 18.94 19.53 21.66 99.00 99.99 18.42 20.59 20.95 20.34 6990 Rsrch 03/09/2018 15:56:00 99.99 18.96 19.46 21.27 99.00 99.99 18.42 20.37 20.98 20.30 6990 Rsrch 03/09/2018 15:57:00 99.99 19.06 19.63 21.98 99.00 99.99 18.42 20.67 21.47 20.82 6990 Rsrch 03/09/2018 15:58:00 99.99 19.01 19.54 21.75 99.00 99.99 18.33 20.33 21.22 20.18 6990 Rsrch 03/09/2018 15:59:00 99.99 18.84 19.31 21.80 99.00 99.99 18.13 20.20 21.29 20.53 6990 Rsrch 03/09/2018 16:00:00 99.99 18.73 19.11 21.12 99.00 99.99 17.93 19.93 21.04 19.92 6990 Rsrch 03/09/2018 16:01:00 99.99 18.68 19.10 21.51 99.00 99.99 17.90 19.89 21.06 20.07 6990 Rsrch 03/09/2018 16:02:00 99.99 18.59 18.99 21.50 99.00 99.99 17.75 19.77 21.00 20.21 6990 Rsrch 03/09/2018 16:03:00 99.99 18.47 18.67 21.06 99.00 99.99 17.59 19.73 20.60 19.58 6990 Rsrch 03/09/2018 16:04:00 99.99 18.38 18.66 21.57 99.00 99.99 17.53 19.65 20.81 20.02 6990 Rsrch 03/09/2018 16:05:00 99.99 18.55 18.82 21.90 99.00 99.99 17.64 20.11 20.83 20.14 6990 Rsrch 03/09/2018 16:06:00 99.99 18.49 18.80 21.46 99.00 99.99 17.69 20.37 21.05 20.17 6990 Rsrch 03/09/2018 16:07:00 99.99 18.44 18.68 21.56 99.00 99.99 17.67 20.25 20.69 19.64 6990 Rsrch 03/09/2018 16:08:00 99.99 18.47 18.68 21.69 99.00 99.99 17.59 20.52 20.86 19.87 6990 Rsrch 03/09/2018 16:09:00 99.99 18.38 18.58 21.33 99.00 99.99 17.46 20.41 20.61 19.82 6990 Rsrch 03/09/2018 16:10:00 99.99 18.31 18.48 21.19 99.00 99.99 17.35 20.10 20.20 19.24 6990 Rsrch 03/09/2018 16:11:00 99.99 18.30 18.42 21.21 99.00 99.99 17.25 20.42 20.55 19.64 6990 Rsrch 03/09/2018 16:12:00 99.99 18.42 18.58 22.06 99.00 99.99 17.37 20.99 20.88 20.37 6990 Rsrch 03/09/2018 16:13:00 99.99 18.34 18.42 21.34 99.00 99.99 17.34 20.67 20.70 19.74 6990 Rsrch 03/09/2018 16:14:00 99.99 18.29 18.38 21.27 99.00 99.99 17.29 20.52 20.63 19.76 6990 Rsrch 03/09/2018 16:15:00 99.99 18.15 18.25 21.04 99.00 99.99 17.24 20.43 20.56 19.69 6990 Rsrch 03/09/2018 16:16:00 99.99 18.26 18.29 21.24 99.00 99.99 17.13 20.48 20.59 19.62 6990 Rsrch 03/09/2018 16:17:00 99.99 18.39 18.44 21.62 99.00 99.99 17.14 20.90 20.93 20.47 6990 Rsrch 03/09/2018 16:18:00 99.99 18.17 18.19 21.14 99.00 99.99 17.02 20.50 20.58 19.76 6990 Rsrch 03/09/2018 16:19:00 99.99 18.10 18.05 20.71 99.00 99.99 16.89 20.23 20.38 19.67 6990 Rsrch 03/09/2018 16:20:00 99.99 18.04 17.99 20.56 99.00 99.99 16.83 20.16 20.18 19.42 6990 Rsrch 03/09/2018 16:21:00 99.99 18.12 18.07 21.36 99.00 99.99 16.77 20.33 20.42 19.77 6990 Rsrch 03/09/2018 16:22:00 99.99 17.80 17.88 20.43 99.00 99.99 16.79 20.10 20.05 19.37 6990 Rsrch 03/09/2018 16:23:00 99.99 17.77 17.96 20.63 99.00 99.99 16.76 20.34 20.27 19.81 6990 Rsrch 03/09/2018 16:24:00 99.99 17.79 17.98 20.87 99.00 99.99 16.73 20.31 20.37 19.48 6990 Rsrch 03/09/2018 16:25:00 99.99 17.68 17.90 20.69 99.00 99.99 16.74 20.23 20.30 19.55 6990 Rsrch 03/09/2018 16:26:00 99.99 17.74 17.92 20.51 99.00 99.99 16.69 20.20 20.22 19.52 6990 Rsrch 03/09/2018 16:27:00 99.99 17.82 18.05 21.34 99.00 99.99 16.71 20.42 20.76 19.82 6990 Rsrch 03/09/2018 16:28:00 99.99 17.87 18.02 21.11 99.00 99.99 16.69 20.22 20.57 19.69 6990 Rsrch 03/09/2018 16:29:00 99.99 17.77 17.90 20.70 99.00 99.99 16.68 20.22 20.48 19.53 6990 Rsrch 03/09/2018 16:30:00 99.99 17.72 17.76 20.52 99.00 99.99 16.63 20.14 20.32 19.53 6990 Rsrch 03/09/2018 16:31:00 99.99 17.74 17.79 20.83 99.00 99.99 16.58 19.98 20.36 19.55 6990 Rsrch 03/09/2018 16:32:00 99.99 17.62 17.77 20.93 99.00 99.99 16.61 19.97 20.35 19.76 6990 Rsrch 03/09/2018 16:33:00 99.99 17.49 17.57 20.16 99.00 99.99 16.54 19.63 20.07 19.28 6990 Rsrch 03/09/2018 16:34:00 99.99 17.34 17.41 19.97 99.00 99.99 16.48 19.54 19.86 19.03 6990 Rsrch 03/09/2018 16:35:00 99.99 17.33 17.45 20.25 99.00 99.99 16.40 19.36 19.95 19.22 6990 Rsrch 03/09/2018 16:36:00 99.99 17.33 17.40 20.48 99.00 99.99 16.30 19.35 20.10 19.15 6990 Rsrch 03/09/2018 16:37:00 99.99 17.38 17.46 21.23 99.00 99.99 16.26 19.51 20.42 19.69 6990 Rsrch 03/09/2018 16:38:00 99.99 17.27 17.36 20.45 99.00 99.99 16.23 19.43 19.97 19.21 6990 Rsrch 03/09/2018 16:39:00 99.99 17.26 17.30 20.46 99.00 99.99 16.17 19.61 20.19 19.40 6990 Rsrch 03/09/2018 16:40:00 99.99 17.29 17.29 20.83 99.00 99.99 16.14 19.08 20.04 19.05 6990 Rsrch 03/09/2018 16:41:00 99.99 17.18 17.14 20.32 99.00 99.99 16.16 18.68 19.83 18.95 6990 Rsrch 03/09/2018 16:42:00 99.99 17.14 17.14 20.37 99.00 99.99 16.09 18.75 20.04 19.14 6990 Rsrch 03/09/2018 16:43:00 99.99 17.08 17.08 20.26 99.00 99.99 16.12 18.46 19.99 19.18 6990 Rsrch 03/09/2018 16:44:00 99.99 17.05 17.02 20.03 99.00 99.99 16.09 18.21 19.94 19.04 6990 Rsrch 03/09/2018 16:45:00 99.99 17.09 17.04 21.34 99.00 99.99 16.18 18.17 20.14 19.36 6990 Rsrch 03/09/2018 16:46:00 99.99 17.06 16.98 20.66 99.00 99.99 16.18 17.96 20.28 19.33 6990 Rsrch 03/09/2018 16:47:00 99.99 17.02 16.97 20.89 99.00 99.99 16.04 17.76 20.43 19.82 6990 Rsrch 03/09/2018 16:48:00 99.99 16.99 16.97 20.48 99.00 99.99 15.99 17.45 20.10 19.24 6990 Rsrch 03/09/2018 16:49:00 99.99 16.93 16.93 20.35 99.00 99.99 15.88 17.29 20.25 19.68 6990 Rsrch 03/09/2018 16:50:00 99.99 16.90 16.92 20.46 99.00 99.99 15.83 17.12 20.47 19.72 6990 Rsrch 03/09/2018 16:51:00 99.99 16.89 16.89 20.45 99.00 99.99 15.77 16.96 20.22 19.38 6990 Rsrch 03/09/2018 16:52:00 99.99 16.90 16.85 20.79 99.00 99.99 15.73 16.83 20.51 19.48 6990 Rsrch 03/09/2018 16:53:00 99.99 16.88 16.85 20.69 99.00 99.99 15.72 16.68 20.43 19.55 6990 Rsrch 03/09/2018 16:54:00 99.99 16.86 16.84 21.04 99.00 99.99 15.63 16.62 20.76 20.20 6990 Rsrch 03/09/2018 16:55:00 99.99 16.86 16.84 21.39 99.00 99.99 15.61 16.66 20.70 19.78 6990 Rsrch 03/09/2018 16:56:00 99.99 16.79 16.80 21.22 99.00 99.99 15.61 16.62 20.63 19.72 6990 Rsrch 03/09/2018 16:57:00 99.99 16.71 16.74 20.70 99.00 99.99 15.53 16.42 20.50 19.54 6990 Rsrch 03/09/2018 16:58:00 99.99 16.63 16.62 20.79 99.00 99.99 15.40 16.37 20.34 19.14 6990 Rsrch 03/09/2018 16:59:00 99.99 16.41 16.34 20.24 99.00 99.99 15.14 16.16 19.72 18.80 6990 Rsrch 03/09/2018 17:00:00 99.99 16.38 16.37 20.11 99.00 99.99 15.22 16.22 19.71 19.12 6990 Rsrch 03/09/2018 17:01:00 99.99 16.21 16.07 19.06 99.00 99.99 14.99 15.99 19.03 17.95 6990 Rsrch 03/09/2018 17:02:00 99.99 15.96 15.78 18.27 99.00 99.99 14.78 15.79 18.27 17.61 6990 Rsrch 03/09/2018 17:03:00 99.99 15.68 15.46 17.53 99.00 99.99 14.51 15.46 17.56 16.85 6990 Rsrch 03/09/2018 17:04:00 99.99 15.46 15.26 16.77 99.00 99.99 14.39 15.22 16.81 16.31 6990 Rsrch 03/09/2018 17:05:00 99.99 15.23 14.97 16.25 99.00 99.99 14.23 14.97 16.25 15.87 6990 Rsrch 03/09/2018 17:06:00 99.99 15.04 14.77 15.79 99.00 99.99 14.05 14.76 15.82 15.47 6990 Rsrch 03/09/2018 17:07:00 99.99 14.84 14.64 15.49 99.00 99.99 13.94 14.58 15.44 15.36 6990 Rsrch 03/09/2018 17:08:00 99.99 14.69 14.49 15.24 99.00 99.99 13.97 14.55 15.17 15.24 6990 Rsrch 03/09/2018 17:09:00 99.99 14.51 14.31 14.98 99.00 99.99 13.84 14.29 14.95 15.15 6990 Rsrch 03/09/2018 17:10:00 99.99 14.45 14.16 14.71 99.00 99.99 13.69 14.18 14.76 14.86 6990 Rsrch 03/09/2018 17:11:00 99.99 14.26 13.98 14.46 99.00 99.99 13.53 14.01 14.54 14.66 6990 Rsrch 03/09/2018 17:12:00 99.99 14.12 13.82 14.31 99.00 99.99 13.40 13.85 14.36 14.44 6990 Rsrch 03/09/2018 17:13:00 99.99 14.01 13.62 14.11 99.00 99.99 13.25 13.64 14.19 14.29 6990 Rsrch 03/09/2018 17:14:00 99.99 13.84 13.64 14.16 99.00 99.99 13.19 13.51 14.04 14.31 6990 Rsrch 03/09/2018 17:15:00 99.99 13.78 13.53 14.01 99.00 99.99 13.19 13.53 13.98 14.21 6990 Rsrch 03/09/2018 17:16:00 99.99 13.66 13.44 13.91 99.00 99.99 13.14 13.47 13.84 14.29 6990 Rsrch 03/09/2018 17:17:00 99.99 13.60 13.33 13.80 99.00 99.99 13.20 13.53 13.92 14.25 6990 Rsrch 03/09/2018 17:18:00 99.99 13.58 13.41 14.00 99.00 99.99 13.33 13.63 13.95 14.38 6990 Rsrch 03/09/2018 17:19:00 99.99 13.55 13.32 13.82 99.00 99.99 13.15 13.50 13.87 14.25 6990 Rsrch 03/09/2018 17:20:00 99.99 13.41 13.22 13.62 99.00 99.99 13.06 13.39 13.79 14.11 6990 Rsrch 03/09/2018 17:21:00 99.99 13.36 13.13 13.54 99.00 99.99 12.87 13.23 13.68 14.05 6990 Rsrch 03/09/2018 17:22:00 99.99 13.21 13.03 13.48 99.00 99.99 12.74 13.05 13.58 14.05 6990 Rsrch 03/09/2018 17:23:00 99.99 13.25 13.16 13.73 99.00 99.99 12.95 13.20 13.57 14.50 6990 Rsrch 03/09/2018 17:24:00 99.99 13.20 13.02 13.75 99.00 99.99 12.87 13.20 13.75 14.15 6990 Rsrch 03/09/2018 17:25:00 99.99 13.20 13.06 14.67 99.00 99.99 12.85 13.27 14.20 14.70 6990 Rsrch 03/09/2018 17:26:00 99.99 13.19 12.97 14.81 99.00 99.99 12.77 13.16 14.44 14.81 6990 Rsrch 03/09/2018 17:27:00 99.99 13.20 13.07 15.37 99.00 99.99 12.71 13.10 14.77 15.12 6990 Rsrch 03/09/2018 17:28:00 99.99 13.15 13.07 16.04 99.00 99.99 12.67 13.12 15.26 15.67 6990 Rsrch 03/09/2018 17:29:00 99.99 13.14 13.07 16.51 99.00 99.99 12.57 12.96 15.68 16.09 6990 Rsrch 03/09/2018 17:30:00 99.99 13.12 13.09 16.66 99.00 99.99 12.56 12.96 15.93 16.25 6990 Rsrch 03/09/2018 17:31:00 99.99 13.10 13.06 16.68 99.00 99.99 12.44 12.90 16.13 16.62 6990 Rsrch 03/09/2018 17:32:00 99.99 13.00 13.02 16.61 99.00 99.99 12.35 12.77 16.21 16.46 6990 Rsrch 03/09/2018 17:33:00 99.99 12.88 12.95 16.34 99.00 99.99 12.28 12.75 16.01 16.17 6990 Rsrch 03/09/2018 17:34:00 99.99 12.78 12.81 15.57 99.00 99.99 12.21 12.63 15.67 15.77 6990 Rsrch 03/09/2018 17:35:00 99.99 12.68 12.74 15.05 99.00 99.99 12.09 12.51 15.27 15.43 6990 Rsrch 03/09/2018 17:36:00 99.99 12.54 12.51 14.58 99.00 99.99 12.09 12.46 14.78 14.90 6990 Rsrch 03/09/2018 17:37:00 99.99 12.49 12.47 14.10 99.00 99.99 12.12 12.51 14.33 14.55 6990 Rsrch 03/09/2018 17:38:00 99.99 12.41 12.46 13.83 99.00 99.99 12.06 12.33 13.98 14.17 6990 Rsrch 03/09/2018 17:39:00 99.99 12.38 12.28 13.44 99.00 99.99 11.95 12.25 13.64 13.81 6990 Rsrch 03/09/2018 17:40:00 99.99 12.35 12.43 13.56 99.00 99.99 11.97 12.22 13.39 13.86 6990 Rsrch 03/09/2018 17:41:00 99.99 12.34 12.29 13.25 99.00 99.99 12.07 12.29 13.20 13.46 6990 Rsrch 03/09/2018 17:42:00 99.99 12.31 12.18 12.92 99.00 99.99 11.98 12.25 13.05 13.42 6990 Rsrch 03/09/2018 17:43:00 99.99 12.20 12.05 12.81 99.00 99.99 11.97 12.20 12.96 13.31 6990 Rsrch 03/09/2018 17:44:00 99.99 12.14 12.04 12.74 99.00 99.99 11.94 12.09 12.74 13.11 6990 Rsrch 03/09/2018 17:45:00 99.99 12.06 11.93 12.55 99.00 99.99 11.86 12.06 12.68 13.05 6990 Rsrch 03/09/2018 17:46:00 99.99 12.02 11.86 12.43 99.00 99.99 11.80 11.93 12.50 12.90 6990 Rsrch 03/09/2018 17:47:00 99.99 12.00 11.82 12.42 99.00 99.99 11.88 12.18 12.59 13.16 6990 Rsrch 03/09/2018 17:48:00 99.99 11.95 11.75 12.30 99.00 99.99 11.90 12.13 12.60 13.01 6990 Rsrch 03/09/2018 17:49:00 99.99 11.90 11.75 12.37 99.00 99.99 11.88 12.09 12.47 13.01 6990 Rsrch 03/09/2018 17:50:00 99.99 11.87 11.74 12.29 99.00 99.99 11.84 11.99 12.41 13.04 6990 Rsrch 03/09/2018 17:51:00 99.99 11.87 11.65 12.17 99.00 99.99 11.78 11.95 12.37 12.86 6990 Rsrch 03/09/2018 17:52:00 99.99 11.73 11.48 12.01 99.00 99.99 11.63 11.81 12.22 12.55 6990 Rsrch 03/09/2018 17:53:00 99.99 11.68 11.43 11.93 99.00 99.99 11.58 11.78 12.15 12.80 6990 Rsrch 03/09/2018 17:54:00 99.99 11.61 11.43 12.05 99.00 99.99 11.58 11.73 12.08 12.60 6990 Rsrch 03/09/2018 17:55:00 99.99 11.57 11.34 11.86 99.00 99.99 11.52 11.69 11.98 12.53 6990 Rsrch 03/09/2018 17:56:00 99.99 11.54 11.29 11.76 99.00 99.99 11.44 11.54 11.87 12.38 6990 Rsrch 03/09/2018 17:57:00 99.99 11.48 11.30 11.87 99.00 99.99 11.32 11.47 11.82 12.34 6990 Rsrch 03/09/2018 17:58:00 99.99 11.43 11.24 11.71 99.00 99.99 11.26 11.39 11.71 12.13 6990 Rsrch 03/09/2018 17:59:00 99.99 11.36 11.22 11.84 99.00 99.99 11.24 11.44 11.74 12.30 6990 Rsrch 03/09/2018 18:00:00 99.99 11.29 11.05 11.47 99.00 99.99 11.12 11.29 11.61 12.04 6990 Rsrch 03/09/2018 18:01:00 99.99 11.21 10.96 11.43 99.00 99.99 10.98 11.06 11.43 11.79 6990 Rsrch 03/09/2018 18:02:00 99.99 11.23 10.82 11.11 99.00 99.99 10.86 10.96 11.30 12.07 6990 Rsrch 03/09/2018 18:03:00 99.99 11.19 10.72 11.05 99.00 99.99 10.77 10.85 11.21 11.74 6990 Rsrch 03/09/2018 18:04:00 99.99 11.08 10.71 11.03 99.00 99.99 10.75 10.78 11.10 11.70 6990 Rsrch 03/09/2018 18:05:00 99.99 11.08 10.59 10.94 99.00 99.99 10.72 10.76 11.06 11.50 6990 Rsrch 03/09/2018 18:06:00 99.99 10.95 10.51 10.90 99.00 99.99 10.67 10.68 10.97 11.64 6990 Rsrch 03/09/2018 18:07:00 99.99 11.03 10.51 10.73 99.00 99.99 10.63 10.70 11.00 11.45 6990 Rsrch 03/09/2018 18:08:00 99.99 10.96 10.40 10.77 99.00 99.99 10.52 10.62 10.92 11.51 6990 Rsrch 03/09/2018 18:09:00 99.99 11.00 10.30 10.50 99.00 99.99 10.45 10.45 10.75 11.21 6990 Rsrch 03/09/2018 18:10:00 99.99 10.78 10.21 10.51 99.00 99.99 10.44 10.43 10.71 11.20 6990 Rsrch 03/09/2018 18:11:00 99.99 10.69 10.10 10.37 99.00 99.99 10.30 10.32 10.66 11.23 6990 Rsrch 03/09/2018 18:12:00 99.99 10.53 10.04 10.31 99.00 99.99 10.26 10.23 10.60 11.14 6990 Rsrch 03/09/2018 18:13:00 99.99 10.48 10.04 10.28 99.00 99.99 10.25 10.16 10.53 11.00 6990 Rsrch 03/09/2018 18:14:00 99.99 10.54 9.97 10.17 99.00 99.99 10.31 10.11 10.46 11.03 6990 Rsrch 03/09/2018 18:15:00 99.99 10.46 9.91 10.24 99.00 99.99 10.34 10.19 10.46 10.98 6990 Rsrch 03/09/2018 18:16:00 99.99 10.43 9.85 10.01 99.00 99.99 10.22 10.06 10.34 10.71 6990 Rsrch 03/09/2018 18:17:00 99.99 10.43 9.82 9.89 99.00 99.99 10.12 9.96 10.24 10.88 6990 Rsrch 03/09/2018 18:18:00 99.99 10.36 9.82 9.81 99.00 99.99 10.04 9.84 10.11 10.61 6990 Rsrch 03/09/2018 18:19:00 99.99 10.36 9.76 9.84 99.00 99.99 10.08 9.74 10.08 10.58 6990 Rsrch 03/09/2018 18:20:00 99.99 10.41 9.73 9.66 99.00 99.99 10.10 9.87 10.07 10.61 6990 Rsrch 03/09/2018 18:21:00 99.99 10.47 9.80 9.73 99.00 99.99 10.04 9.82 10.07 10.64 6990 Rsrch 03/09/2018 18:22:00 99.99 10.31 9.72 9.69 99.00 99.99 9.96 9.81 10.04 10.55 6990 Rsrch 03/09/2018 18:23:00 99.99 10.40 9.78 9.61 99.00 99.99 9.95 9.81 10.03 10.57 6990 Rsrch 03/09/2018 18:24:00 99.99 10.35 9.66 9.74 99.00 99.99 10.01 9.76 10.04 10.53 6990 Rsrch 03/09/2018 18:25:00 99.99 10.31 9.72 9.75 99.00 99.99 10.05 9.87 10.12 10.52 6990 Rsrch 03/09/2018 18:26:00 99.99 10.30 9.78 9.95 99.00 99.99 10.10 9.83 10.18 10.72 6990 Rsrch 03/09/2018 18:27:00 99.99 10.35 9.77 9.92 99.00 99.99 10.11 9.87 10.23 10.63 6990 Rsrch 03/09/2018 18:28:00 99.99 10.41 9.79 9.96 99.00 99.99 10.11 9.89 10.21 10.53 6990 Rsrch 03/09/2018 18:29:00 99.99 10.45 9.84 9.98 99.00 99.99 10.13 9.89 10.26 10.70 6990 Rsrch 03/09/2018 18:30:00 99.99 10.38 9.93 10.04 99.00 99.99 10.13 9.99 10.31 10.70 6990 Rsrch 03/09/2018 18:31:00 99.99 10.42 10.00 10.03 99.00 99.99 10.17 10.07 10.37 10.72 6990 Rsrch 03/09/2018 18:32:00 99.99 10.39 9.99 10.07 99.00 99.99 10.21 10.07 10.36 10.63 6990 Rsrch 03/09/2018 18:33:00 99.99 10.40 10.03 10.09 99.00 99.99 10.21 10.09 10.40 10.75 6990 Rsrch 03/09/2018 18:34:00 99.99 10.42 10.00 10.05 99.00 99.99 10.22 10.07 10.39 10.69 6990 Rsrch 03/09/2018 18:35:00 99.99 10.50 10.06 10.08 99.00 99.99 10.26 10.11 10.36 10.70 6990 Rsrch 03/09/2018 18:36:00 99.99 10.51 10.05 10.10 99.00 99.99 10.19 10.12 10.37 10.72 6990 Rsrch 03/09/2018 18:37:00 99.99 10.52 10.05 10.08 99.00 99.99 10.22 10.11 10.40 10.75 6990 Rsrch 03/09/2018 18:38:00 99.99 10.53 10.11 10.14 99.00 99.99 10.24 10.16 10.41 10.80 6990 Rsrch 03/09/2018 18:39:00 99.99 10.49 10.14 10.17 99.00 99.99 10.29 10.20 10.47 10.86 6990 Rsrch 03/09/2018 18:40:00 99.99 10.48 10.15 10.18 99.00 99.99 10.26 10.23 10.47 10.84 6990 Rsrch 03/09/2018 18:41:00 99.99 10.45 10.18 10.21 99.00 99.99 10.33 10.23 10.45 10.83 6990 Rsrch 03/09/2018 18:42:00 99.99 10.46 10.11 10.29 99.00 99.99 10.34 10.23 10.48 10.88 6990 Rsrch 03/09/2018 18:43:00 99.99 10.52 10.07 10.25 99.00 99.99 10.30 10.19 10.49 10.99 6990 Rsrch 03/09/2018 18:44:00 99.99 10.54 10.09 10.31 99.00 99.99 10.41 10.22 10.54 10.98 6990 Rsrch 03/09/2018 18:45:00 99.99 10.64 10.14 10.34 99.00 99.99 10.41 10.27 10.57 10.91 6990 Rsrch 03/09/2018 18:46:00 99.99 10.61 10.16 10.34 99.00 99.99 10.41 10.32 10.59 10.93 6990 Rsrch 03/09/2018 18:47:00 99.99 10.63 10.13 10.29 99.00 99.99 10.38 10.31 10.60 10.87 6990 Rsrch 03/09/2018 18:48:00 99.99 10.64 10.16 10.28 99.00 99.99 10.47 10.28 10.59 10.82 6990 Rsrch 03/09/2018 18:49:00 99.99 10.62 10.20 10.28 99.00 99.99 10.42 10.33 10.57 10.76 6990 Rsrch 03/09/2018 18:50:00 99.99 10.64 10.19 10.26 99.00 99.99 10.36 10.27 10.54 10.69 6990 Rsrch 03/09/2018 18:51:00 99.99 10.67 10.20 10.25 99.00 99.99 10.36 10.28 10.55 10.72 6990 Rsrch 03/09/2018 18:52:00 99.99 10.65 10.23 10.30 99.00 99.99 10.50 10.35 10.52 10.77 6990 Rsrch 03/09/2018 18:53:00 99.99 10.64 10.20 10.27 99.00 99.99 10.47 10.36 10.52 10.79 6990 Rsrch 03/09/2018 18:54:00 99.99 10.55 10.25 10.26 99.00 99.99 10.38 10.33 10.53 10.73 6990 Rsrch 03/09/2018 18:55:00 99.99 10.64 10.25 10.27 99.00 99.99 10.42 10.34 10.52 10.69 6990 Rsrch 03/09/2018 18:56:00 99.99 10.65 10.21 10.29 99.00 99.99 10.50 10.33 10.51 10.72 6990 Rsrch 03/09/2018 18:57:00 99.99 10.62 10.29 10.32 99.00 99.99 10.40 10.35 10.52 10.74 6990 Rsrch 03/09/2018 18:58:00 99.99 10.70 10.28 10.33 99.00 99.99 10.38 10.37 10.53 10.79 6990 Rsrch 03/09/2018 18:59:00 99.99 10.58 10.26 10.31 99.00 99.99 10.37 10.32 10.56 10.76 6990 Rsrch 03/09/2018 19:00:00 99.99 10.54 10.28 10.28 99.00 99.99 10.38 10.30 10.57 10.72 6990 Rsrch 03/09/2018 19:01:00 99.99 10.60 10.31 10.31 99.00 99.99 10.38 10.31 10.55 10.73 6990 Rsrch 03/09/2018 19:02:00 99.99 10.59 10.34 10.27 99.00 99.99 10.49 10.27 10.54 10.79 6990 Rsrch 03/09/2018 19:03:00 99.99 10.52 10.25 10.30 99.00 99.99 10.45 10.28 10.55 10.84 6990 Rsrch 03/09/2018 19:04:00 99.99 10.58 10.16 10.23 99.00 99.99 10.35 10.26 10.55 10.80 6990 Rsrch 03/09/2018 19:05:00 99.99 10.51 10.21 10.21 99.00 99.99 10.34 10.29 10.51 10.76 6990 Rsrch 03/09/2018 19:06:00 99.99 10.62 10.29 10.18 99.00 99.99 10.34 10.29 10.47 10.72 6990 Rsrch 03/09/2018 19:07:00 99.99 10.55 10.13 10.15 99.00 99.99 10.34 10.22 10.44 10.76 6990 Rsrch 03/09/2018 19:08:00 99.99 10.43 10.05 10.05 99.00 99.99 10.30 10.10 10.42 10.74 6990 Rsrch 03/09/2018 19:09:00 99.99 10.41 9.94 10.03 99.00 99.99 10.18 9.99 10.45 10.72 6990 Rsrch 03/09/2018 19:10:00 99.99 10.34 9.85 9.99 99.00 99.99 10.07 9.87 10.41 10.63 6990 Rsrch 03/09/2018 19:11:00 99.99 10.25 9.88 9.99 99.00 99.99 10.05 9.88 10.34 10.59 6990 Rsrch 03/09/2018 19:12:00 99.99 10.16 9.76 9.91 99.00 99.99 9.95 9.81 10.27 10.52 6990 Rsrch 03/09/2018 19:13:00 99.99 10.11 9.65 9.79 99.00 99.99 9.85 9.77 10.16 10.49 6990 Rsrch 03/09/2018 19:14:00 99.99 10.07 9.56 9.73 99.00 99.99 9.83 9.65 10.07 10.45 6990 Rsrch 03/09/2018 19:15:00 99.99 10.01 9.43 9.60 99.00 99.99 9.76 9.59 9.99 10.48 6990 Rsrch 03/09/2018 19:16:00 99.99 9.96 9.39 9.61 99.00 99.99 9.59 9.54 9.88 10.32 6990 Rsrch 03/09/2018 19:17:00 99.99 9.94 9.38 9.57 99.00 99.99 9.57 9.40 9.80 10.22 6990 Rsrch 03/09/2018 19:18:00 99.99 9.89 9.27 9.47 99.00 99.99 9.50 9.35 9.72 10.13 6990 Rsrch 03/09/2018 19:19:00 99.99 9.89 9.27 9.39 99.00 99.99 9.39 9.25 9.61 10.04 6990 Rsrch 03/09/2018 19:20:00 99.99 9.71 9.30 9.49 99.00 99.99 9.29 9.19 9.61 10.10 6990 Rsrch 03/09/2018 19:21:00 99.99 9.63 9.21 9.34 99.00 99.99 9.21 9.17 9.53 9.95 6990 Rsrch 03/09/2018 19:22:00 99.99 9.51 9.19 9.29 99.00 99.99 9.11 9.11 9.44 9.88 6990 Rsrch 03/09/2018 19:23:00 99.99 9.61 9.01 9.19 99.00 99.99 9.11 9.04 9.36 9.73 6990 Rsrch 03/09/2018 19:24:00 99.99 9.65 9.03 9.01 99.00 99.99 9.11 8.86 9.25 9.60 6990 Rsrch 03/09/2018 19:25:00 99.99 9.57 8.89 8.82 99.00 99.99 8.91 8.74 9.16 9.43 6990 Rsrch 03/09/2018 19:26:00 99.99 9.38 8.77 8.74 99.00 99.99 8.91 8.70 9.06 9.38 6990 Rsrch 03/09/2018 19:27:00 99.99 9.13 8.70 8.75 99.00 99.99 8.80 8.65 8.96 9.31 6990 Rsrch 03/09/2018 19:28:00 99.99 9.24 8.67 8.62 99.00 99.99 8.70 8.48 8.90 9.34 6990 Rsrch 03/09/2018 19:29:00 99.99 9.12 8.46 8.41 99.00 99.99 8.70 8.44 8.83 9.27 6990 Rsrch 03/09/2018 19:30:00 99.99 9.20 8.39 8.37 99.00 99.99 8.46 8.29 8.68 9.05 6990 Rsrch 03/09/2018 19:31:00 99.99 9.11 8.47 8.22 99.00 99.99 8.49 8.23 8.59 9.08 6990 Rsrch 03/09/2018 19:32:00 99.99 8.99 8.26 8.02 99.00 99.99 8.48 8.14 8.57 9.07 6990 Rsrch 03/09/2018 19:33:00 99.99 8.83 8.12 8.07 99.00 99.99 8.42 8.12 8.53 9.00 6990 Rsrch 03/09/2018 19:34:00 99.99 8.87 8.00 7.98 99.00 99.99 8.54 8.05 8.45 9.01 6990 Rsrch 03/09/2018 19:35:00 99.99 8.67 7.85 7.94 99.00 99.99 8.43 8.01 8.45 9.00 6990 Rsrch 03/09/2018 19:36:00 99.99 8.67 7.83 7.95 99.00 99.99 8.37 8.00 8.40 8.81 6990 Rsrch 03/09/2018 19:37:00 99.99 8.55 7.80 7.85 99.00 99.99 8.24 7.92 8.33 8.71 6990 Rsrch 03/09/2018 19:38:00 99.99 8.56 7.68 7.77 99.00 99.99 8.12 7.77 8.27 8.71 6990 Rsrch 03/09/2018 19:39:00 99.99 8.58 7.62 7.82 99.00 99.99 8.18 7.82 8.29 8.60 6990 Rsrch 03/09/2018 19:40:00 99.99 8.54 7.59 7.90 99.00 99.99 7.96 7.71 8.22 8.88 6990 Rsrch 03/09/2018 19:41:00 99.99 8.58 7.55 7.80 99.00 99.99 7.97 7.73 8.22 8.75 6990 Rsrch 03/09/2018 19:42:00 99.99 8.48 7.57 7.65 99.00 99.99 7.92 7.53 8.11 8.52 6990 Rsrch 03/09/2018 19:43:00 99.99 8.39 7.44 7.73 99.00 99.99 7.91 7.52 8.08 8.49 6990 Rsrch 03/09/2018 19:44:00 99.99 8.53 7.42 7.64 99.00 99.99 7.79 7.50 7.97 8.36 6990 Rsrch 03/09/2018 19:45:00 99.99 8.37 7.35 7.47 99.00 99.99 7.78 7.47 7.88 8.39 6990 Rsrch 03/09/2018 19:46:00 99.99 8.28 7.25 7.60 99.00 99.99 7.85 7.50 7.79 8.28 6990 Rsrch 03/09/2018 19:47:00 99.99 8.05 7.32 7.51 99.00 99.99 7.81 7.29 7.86 8.29 6990 Rsrch 03/09/2018 19:48:00 99.99 8.14 7.43 7.18 99.00 99.99 7.67 7.31 7.79 7.94 6990 Rsrch 03/09/2018 19:49:00 99.99 7.90 7.20 7.24 99.00 99.99 7.64 7.24 7.63 8.13 6990 Rsrch 03/09/2018 19:50:00 99.99 7.89 7.08 7.16 99.00 99.99 7.41 7.11 7.48 7.80 6990 Rsrch 03/09/2018 19:51:00 99.99 7.95 7.03 7.24 99.00 99.99 7.59 7.12 7.59 8.08 6990 Rsrch 03/09/2018 19:52:00 99.99 7.77 7.08 7.14 99.00 99.99 7.53 7.02 7.53 7.99 6990 Rsrch 03/09/2018 19:53:00 99.99 7.69 7.08 7.17 99.00 99.99 7.35 7.06 7.37 7.88 6990 Rsrch 03/09/2018 19:54:00 99.99 7.60 7.06 7.11 99.00 99.99 7.29 7.02 7.28 7.90 6990 Rsrch 03/09/2018 19:55:00 99.99 7.57 6.91 7.08 99.00 99.99 7.37 6.96 7.30 7.83 6990 Rsrch 03/09/2018 19:56:00 99.99 7.51 6.89 6.97 99.00 99.99 7.58 7.07 7.17 7.60 6990 Rsrch 03/09/2018 19:57:00 99.99 7.55 6.86 6.81 99.00 99.99 7.32 6.93 7.20 7.83 6990 Rsrch 03/09/2018 19:58:00 99.99 7.41 6.75 6.85 99.00 99.99 7.24 6.89 7.12 7.90 6990 Rsrch 03/09/2018 19:59:00 99.99 7.40 6.76 6.69 99.00 99.99 7.16 6.74 7.14 7.77 6990 Rsrch 03/09/2018 20:00:00 99.99 7.32 6.63 6.87 99.00 99.99 7.05 6.63 7.07 7.85 6990 Rsrch 03/09/2018 20:01:00 99.99 7.23 6.76 6.96 99.00 99.99 7.03 6.66 7.06 7.79 6990 Rsrch 03/09/2018 20:02:00 99.99 7.26 6.70 6.90 99.00 99.99 6.98 6.58 7.04 7.66 6990 Rsrch 03/09/2018 20:03:00 99.99 7.32 6.71 6.86 99.00 99.99 7.04 6.65 7.13 7.76 6990 Rsrch 03/09/2018 20:04:00 99.99 7.26 6.66 6.92 99.00 99.99 7.12 6.71 7.02 7.63 6990 Rsrch 03/09/2018 20:05:00 99.99 7.32 6.62 6.66 99.00 99.99 6.95 6.67 6.95 7.56 6990 Rsrch 03/09/2018 20:06:00 99.99 7.36 6.63 6.51 99.00 99.99 7.06 6.63 6.95 7.33 6990 Rsrch 03/09/2018 20:07:00 99.99 7.22 6.54 6.46 99.00 99.99 6.92 6.68 6.98 7.30 6990 Rsrch 03/09/2018 20:08:00 99.99 7.28 6.50 6.40 99.00 99.99 7.11 6.79 6.94 7.40 6990 Rsrch 03/09/2018 20:09:00 99.99 7.36 6.87 6.46 99.00 99.99 6.99 6.56 6.99 7.36 6990 Rsrch 03/09/2018 20:10:00 99.99 7.30 6.66 6.69 99.00 99.99 6.83 6.59 7.08 7.51 6990 Rsrch 03/09/2018 20:11:00 99.99 7.50 6.65 6.68 99.00 99.99 7.09 6.77 7.09 7.46 6990 Rsrch 03/09/2018 20:12:00 99.99 7.26 6.60 6.73 99.00 99.99 7.04 6.70 7.22 7.61 6990 Rsrch 03/09/2018 20:13:00 99.99 7.25 6.74 6.74 99.00 99.99 7.05 6.74 7.08 7.59 6990 Rsrch 03/09/2018 20:14:00 99.99 7.19 6.62 6.75 99.00 99.99 7.08 6.74 7.11 7.52 6990 Rsrch 03/09/2018 20:15:00 99.99 7.39 6.75 6.75 99.00 99.99 7.21 6.78 7.15 7.54 6990 Rsrch 03/09/2018 20:16:00 99.99 7.32 6.81 6.71 99.00 99.99 7.14 6.81 7.15 7.56 6990 Rsrch 03/09/2018 20:17:00 99.99 7.29 6.66 6.66 99.00 99.99 7.05 6.81 7.10 7.71 6990 Rsrch 03/09/2018 20:18:00 99.99 7.44 6.80 6.81 99.00 99.99 7.22 6.98 7.32 8.03 6990 Rsrch 03/09/2018 20:19:00 99.99 7.24 6.77 7.04 99.00 99.99 7.39 7.00 7.60 8.09 6990 Rsrch 03/09/2018 20:20:00 99.99 7.23 6.91 7.03 99.00 99.99 7.21 7.08 7.38 7.84 6990 Rsrch 03/09/2018 20:21:00 99.99 7.19 6.86 7.03 99.00 99.99 7.54 7.10 7.37 8.00 6990 Rsrch 03/09/2018 20:22:00 99.99 7.26 6.80 7.08 99.00 99.99 7.30 7.09 7.41 7.97 6990 Rsrch 03/09/2018 20:23:00 99.99 7.36 6.95 7.14 99.00 99.99 7.49 7.19 7.41 8.03 6990 Rsrch 03/09/2018 20:24:00 99.99 7.30 6.89 7.20 99.00 99.99 7.40 7.15 7.42 8.03 6990 Rsrch 03/09/2018 20:25:00 99.99 7.36 6.99 7.12 99.00 99.99 7.66 7.21 7.41 8.04 6990 Rsrch 03/09/2018 20:26:00 99.99 7.32 6.88 7.06 99.00 99.99 7.52 7.15 7.49 8.04 6990 Rsrch 03/09/2018 20:27:00 99.99 7.51 6.92 7.02 99.00 99.99 7.62 7.23 7.50 8.14 6990 Rsrch 03/09/2018 20:28:00 99.99 7.53 7.06 7.12 99.00 99.99 7.63 7.31 7.48 8.19 6990 Rsrch 03/09/2018 20:29:00 99.99 7.43 7.04 7.10 99.00 99.99 7.48 7.31 7.48 8.03 6990 Rsrch 03/09/2018 20:30:00 99.99 7.37 6.98 7.23 99.00 99.99 7.49 7.27 7.49 8.03 6990 Rsrch 03/09/2018 20:31:00 99.99 7.35 7.01 7.28 99.00 99.99 7.60 7.32 7.47 8.15 6990 Rsrch 03/09/2018 20:32:00 99.99 7.38 7.03 7.14 99.00 99.99 7.52 7.23 7.52 8.06 6990 Rsrch 03/09/2018 20:33:00 99.99 7.33 7.02 7.12 99.00 99.99 7.43 7.26 7.50 7.94 6990 Rsrch 03/09/2018 20:34:00 99.99 7.29 6.99 7.26 99.00 99.99 7.48 7.24 7.48 8.12 6990 Rsrch 03/09/2018 20:35:00 99.99 7.39 6.88 7.27 99.00 99.99 7.37 7.20 7.48 8.25 6990 Rsrch 03/09/2018 20:36:00 99.99 7.44 6.92 7.22 99.00 99.99 7.27 7.20 7.49 8.08 6990 Rsrch 03/09/2018 20:37:00 99.99 7.37 6.88 7.12 99.00 99.99 7.24 7.05 7.46 7.90 6990 Rsrch 03/09/2018 20:38:00 99.99 7.49 6.80 7.03 99.00 99.99 7.20 6.91 7.37 7.78 6990 Rsrch 03/09/2018 20:39:00 99.99 7.62 7.00 6.79 99.00 99.99 7.20 6.93 7.32 7.74 6990 Rsrch 03/09/2018 20:40:00 99.99 7.52 6.77 6.69 99.00 99.99 7.27 6.93 7.20 7.60 6990 Rsrch 03/09/2018 20:41:00 99.99 7.53 6.91 6.60 99.00 99.99 7.13 6.82 7.16 7.58 6990 Rsrch 03/09/2018 20:42:00 99.99 7.57 6.71 6.56 99.00 99.99 7.12 6.81 7.07 7.51 6990 Rsrch 03/09/2018 20:43:00 99.99 7.35 6.55 6.53 99.00 99.99 7.11 6.82 6.97 7.43 6990 Rsrch 03/09/2018 20:44:00 99.99 7.24 6.44 6.37 99.00 99.99 7.08 6.73 6.85 7.34 6990 Rsrch 03/09/2018 20:45:00 99.99 7.22 6.38 6.33 99.00 99.99 7.07 6.65 6.77 7.26 6990 Rsrch 03/09/2018 20:46:00 99.99 7.39 6.34 6.30 99.00 99.99 6.83 6.57 6.74 7.40 6990 Rsrch 03/09/2018 20:47:00 99.99 7.14 6.27 6.02 99.00 99.99 6.92 6.56 6.66 7.19 6990 Rsrch 03/09/2018 20:48:00 99.99 7.03 6.30 6.11 99.00 99.99 6.92 6.57 6.57 7.31 6990 Rsrch 03/09/2018 20:49:00 99.99 7.20 6.33 6.09 99.00 99.99 7.04 6.69 6.52 7.28 6990 Rsrch 03/09/2018 20:50:00 99.99 7.06 6.20 6.17 99.00 99.99 6.79 6.49 6.44 7.20 6990 Rsrch 03/09/2018 20:51:00 99.99 7.08 6.23 6.30 99.00 99.99 6.76 6.47 6.49 7.20 6990 Rsrch 03/09/2018 20:52:00 99.99 7.12 6.14 6.22 99.00 99.99 6.76 6.41 6.42 7.10 6990 Rsrch 03/09/2018 20:53:00 99.99 6.99 6.11 6.24 99.00 99.99 6.72 6.33 6.47 7.26 6990 Rsrch 03/09/2018 20:54:00 99.99 7.03 6.19 6.38 99.00 99.99 6.64 6.23 6.47 7.30 6990 Rsrch 03/09/2018 20:55:00 99.99 6.84 6.08 6.32 99.00 99.99 6.62 6.35 6.50 7.25 6990 Rsrch 03/09/2018 20:56:00 99.99 6.76 6.13 6.37 99.00 99.99 6.47 6.30 6.56 7.18 6990 Rsrch 03/09/2018 20:57:00 99.99 6.87 6.09 6.45 99.00 99.99 6.39 6.21 6.51 7.11 6990 Rsrch 03/09/2018 20:58:00 99.99 6.62 6.14 6.40 99.00 99.99 6.36 6.16 6.50 7.23 6990 Rsrch 03/09/2018 20:59:00 99.99 6.61 6.10 6.56 99.00 99.99 6.44 6.23 6.68 7.34 6990 Rsrch 03/09/2018 21:00:00 99.99 6.59 6.09 6.42 99.00 99.99 6.37 6.20 6.63 7.22 6990 Rsrch 03/09/2018 21:01:00 99.99 6.57 5.99 6.54 99.00 99.99 6.30 6.18 6.59 7.20 6990 Rsrch 03/09/2018 21:02:00 99.99 6.63 5.95 6.42 99.00 99.99 6.39 6.22 6.64 7.42 6990 Rsrch 03/09/2018 21:03:00 99.99 6.76 5.96 6.40 99.00 99.99 6.39 6.20 6.64 7.52 6990 Rsrch 03/09/2018 21:04:00 99.99 6.55 5.92 6.55 99.00 99.99 6.47 6.23 6.79 7.72 6990 Rsrch 03/09/2018 21:05:00 99.99 6.68 5.93 6.44 99.00 99.99 6.37 6.25 6.83 7.54 6990 Rsrch 03/09/2018 21:06:00 99.99 6.59 5.89 6.49 99.00 99.99 6.33 6.13 6.72 7.57 6990 Rsrch 03/09/2018 21:07:00 99.99 6.41 5.94 6.36 99.00 99.99 6.51 6.14 6.72 7.36 6990 Rsrch 03/09/2018 21:08:00 99.99 6.38 5.73 6.27 99.00 99.99 6.38 6.17 6.60 7.32 6990 Rsrch 03/09/2018 21:09:00 99.99 6.54 5.71 6.12 99.00 99.99 6.35 6.05 6.52 7.15 6990 Rsrch 03/09/2018 21:10:00 99.99 6.63 5.71 6.10 99.00 99.99 6.29 6.07 6.52 7.13 6990 Rsrch 03/09/2018 21:11:00 99.99 6.45 5.65 6.11 99.00 99.99 6.25 6.01 6.47 7.06 6990 Rsrch 03/09/2018 21:12:00 99.99 6.43 5.72 5.94 99.00 99.99 6.43 5.94 6.40 7.14 6990 Rsrch 03/09/2018 21:13:00 99.99 6.60 5.68 5.97 99.00 99.99 6.29 5.94 6.33 7.01 6990 Rsrch 03/09/2018 21:14:00 99.99 6.37 5.51 5.95 99.00 99.99 6.25 5.86 6.31 6.85 6990 Rsrch 03/09/2018 21:15:00 99.99 6.33 5.77 5.91 99.00 99.99 6.16 5.87 6.26 6.87 6990 Rsrch 03/09/2018 21:16:00 99.99 6.12 5.58 5.80 99.00 99.99 6.26 5.83 6.26 6.97 6990 Rsrch 03/09/2018 21:17:00 99.99 6.25 5.49 5.76 99.00 99.99 6.03 5.81 6.20 6.79 6990 Rsrch 03/09/2018 21:18:00 99.99 6.06 5.52 5.79 99.00 99.99 6.03 5.82 6.21 6.89 6990 Rsrch 03/09/2018 21:19:00 99.99 6.03 5.59 5.76 99.00 99.99 6.00 5.78 6.22 7.07 6990 Rsrch 03/09/2018 21:20:00 99.99 6.06 5.45 5.69 99.00 99.99 5.98 5.88 6.17 6.67 6990 Rsrch 03/09/2018 21:21:00 99.99 5.97 5.50 5.63 99.00 99.99 6.18 5.89 6.09 6.97 6990 Rsrch 03/09/2018 21:22:00 99.99 5.95 5.52 5.61 99.00 99.99 5.92 5.81 6.14 6.85 6990 Rsrch 03/09/2018 21:23:00 99.99 6.18 5.36 5.57 99.00 99.99 6.01 5.79 6.15 6.89 6990 Rsrch 03/09/2018 21:24:00 99.99 6.11 5.46 5.48 99.00 99.99 5.99 5.72 6.11 6.89 6990 Rsrch 03/09/2018 21:25:00 99.99 6.05 5.37 5.67 99.00 99.99 6.10 5.74 6.17 6.95 6990 Rsrch 03/09/2018 21:26:00 99.99 6.35 5.43 5.64 99.00 99.99 5.84 5.65 6.15 6.77 6990 Rsrch 03/09/2018 21:27:00 99.99 6.19 5.41 5.66 99.00 99.99 6.09 5.73 6.14 6.68 6990 Rsrch 03/09/2018 21:28:00 99.99 5.93 5.38 5.78 99.00 99.99 6.00 5.76 6.15 6.59 6990 Rsrch 03/09/2018 21:29:00 99.99 6.04 5.43 5.77 99.00 99.99 5.90 5.62 6.16 6.65 6990 Rsrch 03/09/2018 21:30:00 99.99 5.96 5.59 5.85 99.00 99.99 5.90 5.66 6.18 6.61 6990 Rsrch 03/09/2018 21:31:00 99.99 6.01 5.64 5.81 99.00 99.99 5.96 5.74 6.13 6.65 6990 Rsrch 03/09/2018 21:32:00 99.99 6.30 5.61 5.71 99.00 99.99 6.07 5.85 6.15 6.71 6990 Rsrch 03/09/2018 21:33:00 99.99 6.25 5.72 5.79 99.00 99.99 6.11 5.82 6.15 6.57 6990 Rsrch 03/09/2018 21:34:00 99.99 6.41 6.06 5.87 99.00 99.99 6.26 5.84 6.16 6.57 6990 Rsrch 03/09/2018 21:35:00 99.99 6.31 5.82 5.88 99.00 99.99 6.26 5.92 6.17 6.66 6990 Rsrch 03/09/2018 21:36:00 99.99 6.24 5.88 6.07 99.00 99.99 6.34 6.05 6.29 6.91 6990 Rsrch 03/09/2018 21:37:00 99.99 6.26 5.96 6.20 99.00 99.99 6.35 6.15 6.37 6.79 6990 Rsrch 03/09/2018 21:38:00 99.99 6.33 6.02 6.21 99.00 99.99 6.46 6.16 6.41 6.85 6990 Rsrch 03/09/2018 21:39:00 99.99 6.31 6.07 6.38 99.00 99.99 6.51 6.23 6.55 6.99 6990 Rsrch 03/09/2018 21:40:00 99.99 6.34 6.14 6.41 99.00 99.99 6.48 6.27 6.63 7.00 6990 Rsrch 03/09/2018 21:41:00 99.99 6.40 6.14 6.46 99.00 99.99 6.45 6.33 6.69 7.06 6990 Rsrch 03/09/2018 21:42:00 99.99 6.42 6.15 6.54 99.00 99.99 6.48 6.37 6.74 7.11 6990 Rsrch 03/09/2018 21:43:00 99.99 6.40 6.13 6.66 99.00 99.99 6.54 6.40 6.77 7.13 6990 Rsrch 03/09/2018 21:44:00 99.99 6.44 6.13 6.61 99.00 99.99 6.53 6.47 6.83 7.12 6990 Rsrch 03/09/2018 21:45:00 99.99 6.44 6.11 6.67 99.00 99.99 6.52 6.45 6.84 7.10 6990 Rsrch 03/09/2018 21:46:00 99.99 6.48 6.20 6.68 99.00 99.99 6.63 6.48 6.83 7.19 6990 Rsrch 03/09/2018 21:47:00 99.99 6.72 6.43 6.53 99.00 99.99 6.64 6.53 6.76 7.11 6990 Rsrch 03/09/2018 21:48:00 99.99 6.61 6.20 6.37 99.00 99.99 6.54 6.47 6.74 7.02 6990 Rsrch 03/09/2018 21:49:00 99.99 6.50 6.18 6.30 99.00 99.99 6.45 6.36 6.65 6.96 6990 Rsrch 03/09/2018 21:50:00 99.99 6.51 6.15 6.39 99.00 99.99 6.56 6.34 6.61 6.84 6990 Rsrch 03/09/2018 21:51:00 99.99 6.71 6.21 6.22 99.00 99.99 6.48 6.26 6.55 6.80 6990 Rsrch 03/09/2018 21:52:00 99.99 6.52 6.09 6.23 99.00 99.99 6.55 6.19 6.47 6.84 6990 Rsrch 03/09/2018 21:53:00 99.99 6.51 6.10 6.17 99.00 99.99 6.61 6.30 6.51 6.71 6990 Rsrch 03/09/2018 21:54:00 99.99 6.32 5.97 6.20 99.00 99.99 6.51 6.22 6.53 6.78 6990 Rsrch 03/09/2018 21:55:00 99.99 6.31 5.97 6.26 99.00 99.99 6.69 6.21 6.50 6.80 6990 Rsrch 03/09/2018 21:56:00 99.99 6.20 5.83 6.34 99.00 99.99 6.37 6.08 6.47 6.95 6990 Rsrch 03/09/2018 21:57:00 99.99 6.36 5.85 6.34 99.00 99.99 6.63 6.17 6.53 7.00 6990 Rsrch 03/09/2018 21:58:00 99.99 6.38 6.08 6.25 99.00 99.99 6.30 6.28 6.47 6.99 6990 Rsrch 03/09/2018 21:59:00 99.99 6.69 6.05 6.15 99.00 99.99 6.35 6.22 6.49 6.95 6990 Rsrch 03/09/2018 22:00:00 99.99 6.67 5.85 5.85 99.00 99.99 6.34 5.99 6.44 6.78 6990 Rsrch 03/09/2018 22:01:00 99.99 6.45 5.82 5.79 99.00 99.99 6.23 6.01 6.28 6.58 6990 Rsrch 03/09/2018 22:02:00 99.99 6.54 5.74 5.66 99.00 99.99 6.19 6.03 6.19 6.39 6990 Rsrch 03/09/2018 22:03:00 99.99 6.55 5.68 5.70 99.00 99.99 6.12 5.97 6.14 6.43 6990 Rsrch 03/09/2018 22:04:00 99.99 6.48 5.85 5.65 99.00 99.99 6.33 5.87 6.18 6.73 6990 Rsrch 03/09/2018 22:05:00 99.99 6.29 5.82 5.68 99.00 99.99 5.99 5.75 6.14 6.53 6990 Rsrch 03/09/2018 22:06:00 99.99 6.29 5.82 5.73 99.00 99.99 5.99 5.72 6.06 6.45 6990 Rsrch 03/09/2018 22:07:00 99.99 6.33 5.65 5.81 99.00 99.99 6.03 5.72 6.06 6.52 6990 Rsrch 03/09/2018 22:08:00 99.99 6.11 5.71 5.84 99.00 99.99 5.77 5.69 6.00 6.45 6990 Rsrch 03/09/2018 22:09:00 99.99 6.02 5.64 5.98 99.00 99.99 5.78 5.64 6.13 6.64 6990 Rsrch 03/09/2018 22:10:00 99.99 6.03 5.69 6.02 99.00 99.99 5.83 5.75 6.20 6.88 6990 Rsrch 03/09/2018 22:11:00 99.99 5.97 5.62 6.01 99.00 99.99 5.89 5.79 6.06 6.55 6990 Rsrch 03/09/2018 22:12:00 99.99 5.99 5.76 6.08 99.00 99.99 5.96 5.81 6.20 6.69 6990 Rsrch 03/09/2018 22:13:00 99.99 6.06 5.81 6.11 99.00 99.99 5.99 5.77 6.28 6.82 6990 Rsrch 03/09/2018 22:14:00 99.99 6.08 5.69 6.01 99.00 99.99 5.88 5.78 6.29 6.74 6990 Rsrch 03/09/2018 22:15:00 99.99 6.17 5.76 6.12 99.00 99.99 5.98 5.81 6.31 6.76 6990 Rsrch 03/09/2018 22:16:00 99.99 6.07 5.85 6.18 99.00 99.99 5.94 5.82 6.28 6.68 6990 Rsrch 03/09/2018 22:17:00 99.99 6.13 5.60 5.98 99.00 99.99 6.01 5.94 6.30 6.69 6990 Rsrch 03/09/2018 22:18:00 99.99 5.98 5.59 5.83 99.00 99.99 5.97 5.76 6.20 6.71 6990 Rsrch 03/09/2018 22:19:00 99.99 5.94 5.58 5.82 99.00 99.99 5.85 5.72 6.23 6.65 6990 Rsrch 03/09/2018 22:20:00 99.99 5.98 5.69 6.01 99.00 99.99 5.93 5.83 6.35 6.81 6990 Rsrch 03/09/2018 22:21:00 99.99 5.93 5.70 5.97 99.00 99.99 5.87 5.71 6.19 6.66 6990 Rsrch 03/09/2018 22:22:00 99.99 5.98 5.70 5.99 99.00 99.99 5.82 5.77 6.14 6.87 6990 Rsrch 03/09/2018 22:23:00 99.99 5.86 5.62 5.93 99.00 99.99 5.90 5.76 6.07 6.66 6990 Rsrch 03/09/2018 22:24:00 99.99 5.85 5.56 5.92 99.00 99.99 5.78 5.58 6.00 6.63 6990 Rsrch 03/09/2018 22:25:00 99.99 6.04 5.57 5.77 99.00 99.99 5.79 5.55 5.93 6.52 6990 Rsrch 03/09/2018 22:26:00 99.99 5.97 5.66 5.69 99.00 99.99 5.76 5.46 5.90 6.66 6990 Rsrch 03/09/2018 22:27:00 99.99 5.90 5.56 5.65 99.00 99.99 5.72 5.38 5.94 6.75 6990 Rsrch 03/09/2018 22:28:00 99.99 5.77 5.42 5.49 99.00 99.99 5.74 5.35 5.81 6.52 6990 Rsrch 03/09/2018 22:29:00 99.99 5.64 5.19 5.39 99.00 99.99 5.66 5.30 5.76 6.36 6990 Rsrch 03/09/2018 22:30:00 99.99 5.65 5.12 5.43 99.00 99.99 5.70 5.32 5.70 6.29 6990 Rsrch 03/09/2018 22:31:00 99.99 5.61 5.15 5.44 99.00 99.99 5.67 5.37 5.88 6.45 6990 Rsrch 03/09/2018 22:32:00 99.99 5.53 5.17 5.49 99.00 99.99 5.80 5.36 5.88 6.39 6990 Rsrch 03/09/2018 22:33:00 99.99 5.53 5.11 5.52 99.00 99.99 6.06 5.45 5.92 6.31 6990 Rsrch 03/09/2018 22:34:00 99.99 5.42 5.06 5.37 99.00 99.99 5.83 5.47 6.01 6.30 6990 Rsrch 03/09/2018 22:35:00 99.99 5.46 4.97 5.49 99.00 99.99 6.04 5.43 6.00 6.31 6990 Rsrch 03/09/2018 22:36:00 99.99 5.43 5.01 5.50 99.00 99.99 6.15 5.67 5.84 6.08 6990 Rsrch 03/09/2018 22:37:00 99.99 5.54 5.15 5.46 99.00 99.99 5.96 5.52 5.76 5.91 6990 Rsrch 03/09/2018 22:38:00 99.99 5.50 5.16 5.42 99.00 99.99 5.84 5.47 5.64 5.87 6990 Rsrch 03/09/2018 22:39:00 99.99 5.50 5.15 5.35 99.00 99.99 5.73 5.37 5.61 6.00 6990 Rsrch 03/09/2018 22:40:00 99.99 5.64 5.27 5.24 99.00 99.99 5.68 5.34 5.54 5.80 6990 Rsrch 03/09/2018 22:41:00 99.99 5.90 5.51 5.10 99.00 99.99 5.72 5.44 5.44 5.55 6990 Rsrch 03/09/2018 22:42:00 99.99 5.70 5.14 4.97 99.00 99.99 5.63 5.38 5.39 5.53 6990 Rsrch 03/09/2018 22:43:00 99.99 5.85 5.22 4.92 99.00 99.99 5.46 5.16 5.38 5.43 6990 Rsrch 03/09/2018 22:44:00 99.99 5.75 5.07 5.07 99.00 99.99 5.53 5.17 5.51 5.92 6990 Rsrch 03/09/2018 22:45:00 99.99 5.42 4.95 4.96 99.00 99.99 5.41 5.02 5.41 5.75 6990 Rsrch 03/09/2018 22:46:00 99.99 5.54 4.98 4.89 99.00 99.99 5.27 5.03 5.27 5.68 6990 Rsrch 03/09/2018 22:47:00 99.99 5.76 5.13 4.69 99.00 99.99 5.56 5.00 5.28 5.44 6990 Rsrch 03/09/2018 22:48:00 99.99 5.48 4.89 4.84 99.00 99.99 5.48 4.99 5.47 5.60 6990 Rsrch 03/09/2018 22:49:00 99.99 5.65 4.97 5.02 99.00 99.99 5.38 4.99 5.48 5.87 6990 Rsrch 03/09/2018 22:50:00 99.99 5.48 4.86 5.10 99.00 99.99 5.29 4.97 5.56 5.85 6990 Rsrch 03/09/2018 22:51:00 99.99 5.40 4.88 5.06 99.00 99.99 5.39 4.96 5.44 5.76 6990 Rsrch 03/09/2018 22:52:00 99.99 5.71 4.93 5.16 99.00 99.99 5.49 5.16 5.52 5.95 6990 Rsrch 03/09/2018 22:53:00 99.99 5.77 4.91 5.08 99.00 99.99 5.47 5.13 5.42 5.81 6990 Rsrch 03/09/2018 22:54:00 99.99 5.62 4.98 5.21 99.00 99.99 5.30 5.16 5.37 5.91 6990 Rsrch 03/09/2018 22:55:00 99.99 5.59 4.98 5.33 99.00 99.99 5.27 5.15 5.40 5.93 6990 Rsrch 03/09/2018 22:56:00 99.99 5.52 5.13 5.50 99.00 99.99 5.28 5.23 5.54 6.10 6990 Rsrch 03/09/2018 22:57:00 99.99 5.56 5.20 5.62 99.00 99.99 5.34 5.39 5.62 6.17 6990 Rsrch 03/09/2018 22:58:00 99.99 5.73 5.42 5.75 99.00 99.99 5.41 5.44 5.70 6.22 6990 Rsrch 03/09/2018 22:59:00 99.99 5.87 5.63 5.89 99.00 99.99 5.67 5.65 5.89 6.31 6990 Rsrch 03/09/2018 23:00:00 99.99 6.03 5.81 6.01 99.00 99.99 5.98 5.89 6.03 6.37 6990 Rsrch 03/09/2018 23:01:00 99.99 6.12 6.00 6.21 99.00 99.99 6.17 6.07 6.17 6.50 6990 Rsrch 03/09/2018 23:02:00 99.99 6.28 6.18 6.35 99.00 99.99 6.27 6.13 6.30 6.66 6990 Rsrch 03/09/2018 23:03:00 99.99 6.40 6.26 6.45 99.00 99.99 6.38 6.31 6.45 6.74 6990 Rsrch 03/09/2018 23:04:00 99.99 6.50 6.37 6.57 99.00 99.99 6.45 6.37 6.50 6.82 6990 Rsrch 03/09/2018 23:05:00 99.99 6.57 6.45 6.62 99.00 99.99 6.62 6.53 6.64 6.87 6990 Rsrch 03/09/2018 23:06:00 99.99 6.64 6.46 6.64 99.00 99.99 6.68 6.58 6.71 6.90 6990 Rsrch 03/09/2018 23:07:00 99.99 6.68 6.53 6.71 99.00 99.99 6.66 6.59 6.80 6.95 6990 Rsrch 03/09/2018 23:08:00 99.99 6.77 6.64 6.79 99.00 99.99 6.86 6.72 6.82 6.98 6990 Rsrch 03/09/2018 23:09:00 99.99 6.83 6.71 6.88 99.00 99.99 6.95 6.83 6.91 7.05 6990 Rsrch 03/09/2018 23:10:00 99.99 6.77 6.64 6.87 99.00 99.99 6.81 6.79 6.94 7.10 6990 Rsrch 03/09/2018 23:11:00 99.99 6.87 6.72 6.97 99.00 99.99 6.97 6.89 7.00 7.24 6990 Rsrch 03/09/2018 23:12:00 99.99 7.03 6.91 7.13 99.00 99.99 7.25 7.07 7.13 7.37 6990 Rsrch 03/09/2018 23:13:00 99.99 7.13 7.03 7.25 99.00 99.99 7.26 7.13 7.23 7.43 6990 Rsrch 03/09/2018 23:14:00 99.99 7.21 7.09 7.35 99.00 99.99 7.31 7.23 7.33 7.57 6990 Rsrch 03/09/2018 23:15:00 99.99 7.31 7.17 7.33 99.00 99.99 7.43 7.36 7.43 7.51 6990 Rsrch 03/09/2018 23:16:00 99.99 7.36 7.21 7.33 99.00 99.99 7.53 7.41 7.46 7.43 6990 Rsrch 03/09/2018 23:17:00 99.99 7.53 7.34 7.41 99.00 99.99 7.55 7.44 7.48 7.51 6990 Rsrch 03/09/2018 23:18:00 99.99 7.56 7.36 7.43 99.00 99.99 7.70 7.51 7.55 7.55 6990 Rsrch 03/09/2018 23:19:00 99.99 7.62 7.45 7.50 99.00 99.99 7.65 7.52 7.58 7.60 6990 Rsrch 03/09/2018 23:20:00 99.99 7.64 7.48 7.57 99.00 99.99 7.79 7.65 7.64 7.69 6990 Rsrch 03/09/2018 23:21:00 99.99 7.67 7.52 7.64 99.00 99.99 7.84 7.76 7.69 7.78 6990 Rsrch 03/09/2018 23:22:00 99.99 7.70 7.58 7.68 99.00 99.99 7.83 7.73 7.76 7.80 6990 Rsrch 03/09/2018 23:23:00 99.99 7.80 7.67 7.75 99.00 99.99 7.97 7.84 7.82 7.87 6990 Rsrch 03/09/2018 23:24:00 99.99 7.84 7.72 7.81 99.00 99.99 8.06 7.88 7.88 7.91 6990 Rsrch 03/09/2018 23:25:00 99.99 7.81 7.73 7.85 99.00 99.99 8.00 7.92 7.92 7.97 6990 Rsrch 03/09/2018 23:26:00 99.99 7.89 7.77 7.89 99.00 99.99 8.07 7.97 7.96 7.97 6990 Rsrch 03/09/2018 23:27:00 99.99 7.98 7.85 7.95 99.00 99.99 8.15 8.05 8.00 8.07 6990 Rsrch 03/09/2018 23:28:00 99.99 8.02 7.89 7.97 99.00 99.99 8.13 8.06 8.06 8.09 6990 Rsrch 03/09/2018 23:29:00 99.99 8.10 8.00 8.00 99.00 99.99 8.17 8.12 8.07 8.12 6990 Rsrch 03/09/2018 23:30:00 99.99 8.07 7.95 8.01 99.00 99.99 8.17 8.11 8.09 8.11 6990 Rsrch 03/09/2018 23:31:00 99.99 8.06 7.98 8.05 99.00 99.99 8.20 8.18 8.10 8.13 6990 Rsrch 03/09/2018 23:32:00 99.99 8.05 7.99 8.07 99.00 99.99 8.29 8.16 8.12 8.17 6990 Rsrch 03/09/2018 23:33:00 99.99 8.13 8.01 8.10 99.00 99.99 8.22 8.13 8.15 8.20 6990 Rsrch 03/09/2018 23:34:00 99.99 8.24 8.06 8.14 99.00 99.99 8.43 8.24 8.19 8.24 6990 Rsrch 03/09/2018 23:35:00 99.99 8.27 8.10 8.22 99.00 99.99 8.47 8.35 8.25 8.32 6990 Rsrch 03/09/2018 23:36:00 99.99 8.27 8.12 8.24 99.00 99.99 8.41 8.33 8.31 8.33 6990 Rsrch 03/09/2018 23:37:00 99.99 8.34 8.18 8.30 99.00 99.99 8.42 8.34 8.35 8.39 6990 Rsrch 03/09/2018 23:38:00 99.99 8.35 8.23 8.33 99.00 99.99 8.43 8.38 8.40 8.43 6990 Rsrch 03/09/2018 23:39:00 99.99 8.46 8.27 8.37 99.00 99.99 8.51 8.44 8.44 8.46 6990 Rsrch 03/09/2018 23:40:00 99.99 8.53 8.36 8.41 99.00 99.99 8.65 8.53 8.48 8.53 6990 Rsrch 03/09/2018 23:41:00 99.99 8.62 8.43 8.48 99.00 99.99 8.70 8.56 8.51 8.51 6990 Rsrch 03/09/2018 23:42:00 99.99 8.60 8.45 8.45 99.00 99.99 8.67 8.55 8.54 8.52 6990 Rsrch 03/09/2018 23:43:00 99.99 8.60 8.45 8.50 99.00 99.99 8.69 8.59 8.55 8.53 6990 Rsrch 03/09/2018 23:44:00 99.99 8.65 8.50 8.51 99.00 99.99 8.65 8.60 8.58 8.60 6990 Rsrch 03/09/2018 23:45:00 99.99 8.68 8.51 8.54 99.00 99.99 8.68 8.57 8.59 8.59 6990 Rsrch 03/09/2018 23:46:00 99.99 8.72 8.52 8.50 99.00 99.99 8.64 8.55 8.60 8.62 6990 Rsrch 03/09/2018 23:47:00 99.99 8.72 8.46 8.46 99.00 99.99 8.60 8.55 8.58 8.60 6990 Rsrch 03/09/2018 23:48:00 99.99 8.68 8.46 8.44 99.00 99.99 8.76 8.54 8.56 8.57 6990 Rsrch 03/09/2018 23:49:00 99.99 8.63 8.35 8.40 99.00 99.99 8.56 8.45 8.51 8.53 6990 Rsrch 03/09/2018 23:50:00 99.99 8.59 8.36 8.37 99.00 99.99 8.44 8.41 8.47 8.46 6990 Rsrch 03/09/2018 23:51:00 99.99 8.46 8.22 8.24 99.00 99.99 8.51 8.51 8.38 8.38 6990 Rsrch 03/09/2018 23:52:00 99.99 8.40 8.09 8.18 99.00 99.99 8.40 8.30 8.30 8.30 6990 Rsrch 03/09/2018 23:53:00 99.99 8.27 8.05 8.08 99.00 99.99 8.44 8.34 8.20 8.23 6990 Rsrch 03/09/2018 23:54:00 99.99 8.27 8.10 8.01 99.00 99.99 8.18 8.15 8.08 8.15 6990 Rsrch 03/09/2018 23:55:00 99.99 8.10 7.89 7.96 99.00 99.99 8.06 8.08 8.01 8.13 6990 Rsrch 03/09/2018 23:56:00 99.99 8.12 7.82 7.84 99.00 99.99 8.07 7.97 7.94 8.00 6990 Rsrch 03/09/2018 23:57:00 99.99 8.05 7.76 7.80 99.00 99.99 7.98 7.88 7.86 7.96 6990 Rsrch 03/09/2018 23:58:00 99.99 7.87 7.69 7.69 99.00 99.99 7.93 7.74 7.79 7.91 6990 Rsrch 03/09/2018 23:59:00 99.99 7.83 7.68 7.73 99.00 99.99 7.88 7.83 7.76 7.95 6990 Rsrch 04/09/2018 00:00:00 99.99 7.79 7.60 7.64 99.00 99.99 7.69 7.67 7.72 7.81 6990 Rsrch 04/09/2018 00:01:00 99.99 7.73 7.57 7.56 99.00 99.99 7.83 7.71 7.66 7.74 6990 Rsrch 04/09/2018 00:02:00 99.99 7.68 7.48 7.53 99.00 99.99 7.75 7.68 7.60 7.68 6990 Rsrch 04/09/2018 00:03:00 99.99 7.63 7.41 7.45 99.00 99.99 7.67 7.60 7.55 7.68 6990 Rsrch 04/09/2018 00:04:00 99.99 7.59 7.32 7.35 99.00 99.99 7.44 7.44 7.45 7.57 6990 Rsrch 04/09/2018 00:05:00 99.99 7.42 7.22 7.23 99.00 99.99 7.49 7.39 7.40 7.56 6990 Rsrch 04/09/2018 00:06:00 99.99 7.35 7.17 7.17 99.00 99.99 7.46 7.32 7.37 7.54 6990 Rsrch 04/09/2018 00:07:00 99.99 7.47 6.98 7.13 99.00 99.99 7.25 7.23 7.29 7.52 6990 Rsrch 04/09/2018 00:08:00 99.99 7.40 6.91 7.10 99.00 99.99 7.18 7.12 7.22 7.44 6990 Rsrch 04/09/2018 00:09:00 99.99 7.33 6.88 7.05 99.00 99.99 7.32 7.03 7.20 7.37 6990 Rsrch 04/09/2018 00:10:00 99.99 7.43 6.85 6.96 99.00 99.99 7.24 6.96 7.14 7.38 6990 Rsrch 04/09/2018 00:11:00 99.99 7.27 6.82 7.00 99.00 99.99 7.16 6.95 7.14 7.41 6990 Rsrch 04/09/2018 00:12:00 99.99 7.34 6.81 7.02 99.00 99.99 7.17 7.00 7.13 7.37 6990 Rsrch 04/09/2018 00:13:00 99.99 7.29 6.82 6.97 99.00 99.99 7.28 6.96 7.09 7.35 6990 Rsrch 04/09/2018 00:14:00 99.99 7.26 6.73 6.95 99.00 99.99 7.26 6.92 7.04 7.32 6990 Rsrch 04/09/2018 00:15:00 99.99 7.25 6.78 6.88 99.00 99.99 7.35 7.06 7.03 7.27 6990 Rsrch 04/09/2018 00:16:00 99.99 7.12 6.73 6.75 99.00 99.99 7.19 6.99 6.94 7.16 6990 Rsrch 04/09/2018 00:17:00 99.99 7.15 6.68 6.56 99.00 99.99 7.12 6.86 6.85 7.05 6990 Rsrch 04/09/2018 00:18:00 99.99 7.04 6.62 6.55 99.00 99.99 7.07 6.80 6.80 7.09 6990 Rsrch 04/09/2018 00:19:00 99.99 6.88 6.52 6.49 99.00 99.99 7.05 6.77 6.79 7.16 6990 Rsrch 04/09/2018 00:20:00 99.99 6.75 6.46 6.43 99.00 99.99 6.88 6.70 6.70 7.22 6990 Rsrch 04/09/2018 00:21:00 99.99 6.87 6.41 6.39 99.00 99.99 6.85 6.55 6.72 7.16 6990 Rsrch 04/09/2018 00:22:00 99.99 6.65 6.37 6.40 99.00 99.99 6.91 6.59 6.67 6.94 6990 Rsrch 04/09/2018 00:23:00 99.99 6.90 6.49 6.34 99.00 99.99 6.74 6.49 6.66 6.86 6990 Rsrch 04/09/2018 00:24:00 99.99 6.82 6.27 6.34 99.00 99.99 6.65 6.38 6.60 6.78 6990 Rsrch 04/09/2018 00:25:00 99.99 6.79 6.26 6.29 99.00 99.99 6.55 6.33 6.63 6.84 6990 Rsrch 04/09/2018 00:26:00 99.99 6.79 6.30 6.25 99.00 99.99 6.52 6.27 6.59 6.81 6990 Rsrch 04/09/2018 00:27:00 99.99 6.57 6.10 6.18 99.00 99.99 6.47 6.30 6.52 6.79 6990 Rsrch 04/09/2018 00:28:00 99.99 6.42 6.07 6.12 99.00 99.99 6.41 6.24 6.47 6.80 6990 Rsrch 04/09/2018 00:29:00 99.99 6.68 6.18 6.05 99.00 99.99 6.44 6.13 6.49 6.71 6990 Rsrch 04/09/2018 00:30:00 99.99 6.51 5.98 6.12 99.00 99.99 6.46 6.20 6.44 6.75 6990 Rsrch 04/09/2018 00:31:00 99.99 6.41 6.07 6.22 99.00 99.99 6.41 6.18 6.41 6.66 6990 Rsrch 04/09/2018 00:32:00 99.99 6.61 6.17 6.18 99.00 99.99 6.50 6.27 6.44 6.76 6990 Rsrch 04/09/2018 00:33:00 99.99 6.38 6.08 6.10 99.00 99.99 6.52 6.16 6.45 6.79 6990 Rsrch 04/09/2018 00:34:00 99.99 6.57 6.10 6.00 99.00 99.99 6.73 6.25 6.37 6.73 6990 Rsrch 04/09/2018 00:35:00 99.99 6.40 5.84 5.87 99.00 99.99 6.26 6.16 6.25 6.77 6990 Rsrch 04/09/2018 00:36:00 99.99 6.40 5.82 5.92 99.00 99.99 6.38 6.02 6.35 6.84 6990 Rsrch 04/09/2018 00:37:00 99.99 6.33 5.99 6.21 99.00 99.99 6.41 6.06 6.51 6.94 6990 Rsrch 04/09/2018 00:38:00 99.99 6.25 5.92 6.17 99.00 99.99 6.14 6.09 6.39 6.87 6990 Rsrch 04/09/2018 00:39:00 99.99 6.17 5.88 6.07 99.00 99.99 6.05 6.03 6.37 6.83 6990 Rsrch 04/09/2018 00:40:00 99.99 6.18 5.88 6.10 99.00 99.99 6.03 6.06 6.37 6.81 6990 Rsrch 04/09/2018 00:41:00 99.99 6.30 5.66 5.96 99.00 99.99 6.10 5.81 6.17 6.51 6990 Rsrch 04/09/2018 00:42:00 99.99 6.20 5.57 5.84 99.00 99.99 5.98 5.74 6.00 6.23 6990 Rsrch 04/09/2018 00:43:00 99.99 6.15 5.45 5.67 99.00 99.99 5.93 5.72 5.89 6.15 6990 Rsrch 04/09/2018 00:44:00 99.99 6.09 5.43 5.63 99.00 99.99 5.79 5.70 5.77 6.03 6990 Rsrch 04/09/2018 00:45:00 99.99 5.88 5.39 5.58 99.00 99.99 5.85 5.61 5.66 6.00 6990 Rsrch 04/09/2018 00:46:00 99.99 5.77 5.30 5.52 99.00 99.99 5.74 5.74 5.62 5.98 6990 Rsrch 04/09/2018 00:47:00 99.99 5.83 5.37 5.47 99.00 99.99 6.02 5.75 5.61 5.97 6990 Rsrch 04/09/2018 00:48:00 99.99 5.89 5.22 5.38 99.00 99.99 5.68 5.50 5.53 5.87 6990 Rsrch 04/09/2018 00:49:00 99.99 5.72 5.10 5.25 99.00 99.99 5.57 5.33 5.45 5.88 6990 Rsrch 04/09/2018 00:50:00 99.99 5.66 5.12 5.10 99.00 99.99 5.54 5.30 5.37 5.75 6990 Rsrch 04/09/2018 00:51:00 99.99 5.67 4.95 5.00 99.00 99.99 5.50 5.17 5.31 5.74 6990 Rsrch 04/09/2018 00:52:00 99.99 5.57 4.80 5.09 99.00 99.99 5.43 5.16 5.33 5.74 6990 Rsrch 04/09/2018 00:53:00 99.99 5.72 4.96 5.04 99.00 99.99 5.38 5.09 5.26 5.60 6990 Rsrch 04/09/2018 00:54:00 99.99 5.69 4.89 4.97 99.00 99.99 5.23 5.04 5.25 5.60 6990 Rsrch 04/09/2018 00:55:00 99.99 5.74 4.98 4.82 99.00 99.99 5.26 5.01 5.16 5.50 6990 Rsrch 04/09/2018 00:56:00 99.99 5.78 4.89 4.72 99.00 99.99 5.30 4.99 5.11 5.54 6990 Rsrch 04/09/2018 00:57:00 99.99 5.66 4.82 4.76 99.00 99.99 5.13 4.87 5.11 5.35 6990 Rsrch 04/09/2018 00:58:00 99.99 5.52 4.69 4.82 99.00 99.99 5.03 4.74 5.01 5.34 6990 Rsrch 04/09/2018 00:59:00 99.99 5.78 4.67 4.84 99.00 99.99 5.05 4.72 5.01 5.46 6990 Rsrch 04/09/2018 01:00:00 99.99 5.46 4.61 4.90 99.00 99.99 5.15 4.81 5.13 5.59 6990 Rsrch 04/09/2018 01:01:00 99.99 5.48 4.73 4.90 99.00 99.99 5.24 4.76 5.10 5.54 6990 Rsrch 04/09/2018 01:02:00 99.99 5.48 4.66 4.82 99.00 99.99 5.11 4.88 5.09 5.60 6990 Rsrch 04/09/2018 01:03:00 99.99 5.48 4.59 4.58 99.00 99.99 5.16 4.87 5.07 5.55 6990 Rsrch 04/09/2018 01:04:00 99.99 5.21 4.65 4.61 99.00 99.99 5.21 4.95 4.99 5.43 6990 Rsrch 04/09/2018 01:05:00 99.99 5.11 4.65 4.62 99.00 99.99 5.18 4.91 4.91 5.34 6990 Rsrch 04/09/2018 01:06:00 99.99 5.00 4.62 4.52 99.00 99.99 5.52 5.12 4.89 5.29 6990 Rsrch 04/09/2018 01:07:00 99.99 5.02 4.48 4.41 99.00 99.99 5.33 4.80 4.73 5.12 6990 Rsrch 04/09/2018 01:08:00 99.99 5.12 4.46 4.24 99.00 99.99 5.26 4.72 4.65 5.12 6990 Rsrch 04/09/2018 01:09:00 99.99 5.33 4.53 4.07 99.00 99.99 5.11 4.75 4.65 4.92 6990 Rsrch 04/09/2018 01:10:00 99.99 5.08 4.45 4.04 99.00 99.99 5.01 4.72 4.52 5.06 6990 Rsrch 04/09/2018 01:11:00 99.99 5.01 4.45 4.21 99.00 99.99 4.92 4.65 4.43 4.98 6990 Rsrch 04/09/2018 01:12:00 99.99 4.93 4.28 4.21 99.00 99.99 4.76 4.45 4.54 5.07 6990 Rsrch 04/09/2018 01:13:00 99.99 4.79 4.27 4.22 99.00 99.99 4.68 4.45 4.54 5.00 6990 Rsrch 04/09/2018 01:14:00 99.99 4.70 4.32 4.19 99.00 99.99 4.65 4.37 4.51 5.04 6990 Rsrch 04/09/2018 01:15:00 99.99 4.70 4.30 4.23 99.00 99.99 4.64 4.28 4.52 5.08 6990 Rsrch 04/09/2018 01:16:00 99.99 4.69 4.30 4.35 99.00 99.99 4.62 4.32 4.57 5.15 6990 Rsrch 04/09/2018 01:17:00 99.99 4.53 4.29 4.34 99.00 99.99 4.63 4.36 4.51 4.97 6990 Rsrch 04/09/2018 01:18:00 99.99 4.58 4.29 4.36 99.00 99.99 4.50 4.22 4.41 5.04 6990 Rsrch 04/09/2018 01:19:00 99.99 4.59 4.23 4.23 99.00 99.99 4.47 4.18 4.49 5.05 6990 Rsrch 04/09/2018 01:20:00 99.99 4.61 4.17 4.29 99.00 99.99 4.48 4.25 4.39 4.97 6990 Rsrch 04/09/2018 01:21:00 99.99 4.55 4.18 4.13 99.00 99.99 4.59 4.25 4.36 5.13 6990 Rsrch 04/09/2018 01:22:00 99.99 4.61 4.00 4.17 99.00 99.99 4.49 4.15 4.34 5.02 6990 Rsrch 04/09/2018 01:23:00 99.99 4.45 4.01 4.14 99.00 99.99 4.50 4.21 4.33 5.23 6990 Rsrch 04/09/2018 01:24:00 99.99 4.60 4.10 4.05 99.00 99.99 4.42 4.25 4.32 4.97 6990 Rsrch 04/09/2018 01:25:00 99.99 4.59 4.04 4.04 99.00 99.99 4.38 4.11 4.32 5.01 6990 Rsrch 04/09/2018 01:26:00 99.99 4.39 4.00 4.02 99.00 99.99 4.48 4.10 4.36 5.05 6990 Rsrch 04/09/2018 01:27:00 99.99 4.38 3.87 4.26 99.00 99.99 4.55 4.23 4.55 5.20 6990 Rsrch 04/09/2018 01:28:00 99.99 4.53 4.05 4.31 99.00 99.99 4.73 4.17 4.51 5.09 6990 Rsrch 04/09/2018 01:29:00 99.99 4.54 4.03 4.27 99.00 99.99 4.52 4.08 4.51 5.10 6990 Rsrch 04/09/2018 01:30:00 99.99 4.45 3.97 4.28 99.00 99.99 4.53 4.14 4.57 5.09 6990 Rsrch 04/09/2018 01:31:00 99.99 4.39 3.98 4.42 99.00 99.99 4.68 4.18 4.61 5.22 6990 Rsrch 04/09/2018 01:32:00 99.99 4.42 4.04 4.44 99.00 99.99 4.50 4.18 4.66 5.18 6990 Rsrch 04/09/2018 01:33:00 99.99 4.48 3.97 4.33 99.00 99.99 4.43 4.11 4.57 4.94 6990 Rsrch 04/09/2018 01:34:00 99.99 4.45 4.07 4.23 99.00 99.99 4.53 4.24 4.52 5.01 6990 Rsrch 04/09/2018 01:35:00 99.99 4.60 4.16 4.17 99.00 99.99 4.58 4.33 4.46 5.09 6990 Rsrch 04/09/2018 01:36:00 99.99 4.68 4.19 3.93 99.00 99.99 4.58 4.26 4.37 4.68 6990 Rsrch 04/09/2018 01:37:00 99.99 4.42 4.05 4.01 99.00 99.99 4.63 4.34 4.34 4.86 6990 Rsrch 04/09/2018 01:38:00 99.99 4.37 3.98 3.98 99.00 99.99 4.39 4.16 4.22 4.56 6990 Rsrch 04/09/2018 01:39:00 99.99 4.53 3.99 4.06 99.00 99.99 4.23 4.11 4.16 4.60 6990 Rsrch 04/09/2018 01:40:00 99.99 4.54 3.91 4.10 99.00 99.99 4.51 4.19 4.12 4.66 6990 Rsrch 04/09/2018 01:41:00 99.99 4.45 3.94 4.08 99.00 99.99 4.42 4.15 4.08 4.62 6990 Rsrch 04/09/2018 01:42:00 99.99 4.57 3.95 4.17 99.00 99.99 4.36 4.16 4.12 4.77 6990 Rsrch 04/09/2018 01:43:00 99.99 4.46 4.00 4.30 99.00 99.99 4.37 4.19 4.27 4.87 6990 Rsrch 04/09/2018 01:44:00 99.99 4.49 4.23 4.49 99.00 99.99 4.35 4.32 4.39 5.01 6990 Rsrch 04/09/2018 01:45:00 99.99 4.48 4.11 4.38 99.00 99.99 4.47 4.21 4.36 4.89 6990 Rsrch 04/09/2018 01:46:00 99.99 4.45 4.11 4.33 99.00 99.99 4.33 4.19 4.36 4.91 6990 Rsrch 04/09/2018 01:47:00 99.99 4.60 4.27 4.44 99.00 99.99 4.41 4.26 4.39 4.85 6990 Rsrch 04/09/2018 01:48:00 99.99 4.68 4.22 4.36 99.00 99.99 4.27 4.29 4.36 4.85 6990 Rsrch 04/09/2018 01:49:00 99.99 4.75 4.24 4.17 99.00 99.99 4.42 4.22 4.30 4.69 6990 Rsrch 04/09/2018 01:50:00 99.99 4.63 4.10 4.11 99.00 99.99 4.28 4.15 4.30 4.78 6990 Rsrch 04/09/2018 01:51:00 99.99 4.56 4.21 4.33 99.00 99.99 4.33 4.21 4.33 4.76 6990 Rsrch 04/09/2018 01:52:00 99.99 4.62 4.13 4.28 99.00 99.99 4.19 4.09 4.33 4.70 6990 Rsrch 04/09/2018 01:53:00 99.99 4.48 4.16 4.31 99.00 99.99 4.23 4.16 4.29 4.63 6990 Rsrch 04/09/2018 01:54:00 99.99 4.50 4.22 4.26 99.00 99.99 4.22 4.16 4.27 4.65 6990 Rsrch 04/09/2018 01:55:00 99.99 4.56 4.03 4.10 99.00 99.99 4.19 4.14 4.21 4.56 6990 Rsrch 04/09/2018 01:56:00 99.99 4.56 4.02 4.08 99.00 99.99 4.19 4.12 4.14 4.63 6990 Rsrch 04/09/2018 01:57:00 99.99 4.39 4.05 4.10 99.00 99.99 4.13 4.03 4.17 4.64 6990 Rsrch 04/09/2018 01:58:00 99.99 4.25 3.94 4.04 99.00 99.99 4.04 3.94 4.18 4.59 6990 Rsrch 04/09/2018 01:59:00 99.99 4.25 3.96 4.04 99.00 99.99 4.11 4.01 4.14 4.55 6990 Rsrch 04/09/2018 02:00:00 99.99 4.36 4.05 4.12 99.00 99.99 4.05 4.04 4.11 4.53 6990 Rsrch 04/09/2018 02:01:00 99.99 4.24 3.86 4.08 99.00 99.99 3.98 3.98 4.08 4.46 6990 Rsrch 04/09/2018 02:02:00 99.99 4.29 4.03 4.15 99.00 99.99 4.32 4.13 4.10 4.56 6990 Rsrch 04/09/2018 02:03:00 99.99 4.30 3.84 4.11 99.00 99.99 4.16 3.98 4.10 4.56 6990 Rsrch 04/09/2018 02:04:00 99.99 4.40 3.84 4.06 99.00 99.99 4.11 3.94 4.03 4.50 6990 Rsrch 04/09/2018 02:05:00 99.99 4.52 3.80 4.04 99.00 99.99 4.28 4.04 3.97 4.50 6990 Rsrch 04/09/2018 02:06:00 99.99 4.49 3.81 4.10 99.00 99.99 4.19 3.97 3.92 4.51 6990 Rsrch 04/09/2018 02:07:00 99.99 4.34 3.79 3.94 99.00 99.99 4.18 3.94 3.88 4.34 6990 Rsrch 04/09/2018 02:08:00 99.99 4.32 3.65 3.91 99.00 99.99 4.11 3.92 3.91 4.42 6990 Rsrch 04/09/2018 02:09:00 99.99 4.48 3.63 3.81 99.00 99.99 4.12 3.85 3.90 4.31 6990 Rsrch 04/09/2018 02:10:00 99.99 4.56 3.81 3.74 99.00 99.99 4.15 3.90 3.90 4.32 6990 Rsrch 04/09/2018 02:11:00 99.99 4.59 3.73 3.77 99.00 99.99 4.02 3.82 3.87 4.16 6990 Rsrch 04/09/2018 02:12:00 99.99 4.39 3.61 3.83 99.00 99.99 4.24 3.84 3.79 4.17 6990 Rsrch 04/09/2018 02:13:00 99.99 4.44 3.50 3.75 99.00 99.99 4.54 4.04 3.81 4.18 6990 Rsrch 04/09/2018 02:14:00 99.99 4.60 3.71 3.78 99.00 99.99 4.14 3.78 3.83 4.22 6990 Rsrch 04/09/2018 02:15:00 99.99 4.63 3.79 3.69 99.00 99.99 4.22 3.76 3.81 4.23 6990 Rsrch 04/09/2018 02:16:00 99.99 4.69 3.75 3.80 99.00 99.99 4.11 3.78 3.92 4.30 6990 Rsrch 04/09/2018 02:17:00 99.99 4.60 3.78 4.07 99.00 99.99 4.15 3.95 4.02 4.53 6990 Rsrch 04/09/2018 02:18:00 99.99 4.78 4.01 4.13 99.00 99.99 4.30 4.03 4.07 4.51 6990 Rsrch 04/09/2018 02:19:00 99.99 4.69 3.98 4.15 99.00 99.99 4.42 4.17 4.22 4.78 6990 Rsrch 04/09/2018 02:20:00 99.99 4.61 3.96 4.25 99.00 99.99 4.62 4.28 4.30 4.90 6990 Rsrch 04/09/2018 02:21:00 99.99 4.58 3.86 4.30 99.00 99.99 4.34 4.13 4.34 4.75 6990 Rsrch 04/09/2018 02:22:00 99.99 4.67 3.93 4.41 99.00 99.99 4.41 4.29 4.58 4.99 6990 Rsrch 04/09/2018 02:23:00 99.99 4.71 4.01 4.49 99.00 99.99 4.40 4.35 4.66 5.08 6990 Rsrch 04/09/2018 02:24:00 99.99 4.78 4.26 4.77 99.00 99.99 4.77 4.58 4.89 5.31 6990 Rsrch 04/09/2018 02:25:00 99.99 4.97 4.54 5.00 99.00 99.99 5.00 4.78 5.12 5.44 6990 Rsrch 04/09/2018 02:26:00 99.99 4.96 4.62 5.15 99.00 99.99 5.12 4.93 5.27 5.66 6990 Rsrch 04/09/2018 02:27:00 99.99 5.14 4.93 5.25 99.00 99.99 5.39 5.08 5.41 5.80 6990 Rsrch 04/09/2018 02:28:00 99.99 5.28 4.99 5.40 99.00 99.99 5.41 5.19 5.55 5.97 6990 Rsrch 04/09/2018 02:29:00 99.99 5.39 5.12 5.54 99.00 99.99 5.53 5.32 5.63 6.02 6990 Rsrch 04/09/2018 02:30:00 99.99 5.50 5.30 5.56 99.00 99.99 5.61 5.45 5.76 6.05 6990 Rsrch 04/09/2018 02:31:00 99.99 5.55 5.28 5.64 99.00 99.99 5.59 5.49 5.88 6.10 6990 Rsrch 04/09/2018 02:32:00 99.99 5.52 5.34 5.73 99.00 99.99 5.74 5.52 5.93 6.12 6990 Rsrch 04/09/2018 02:33:00 99.99 5.57 5.44 5.76 99.00 99.99 5.66 5.52 5.98 6.08 6990 Rsrch 04/09/2018 02:34:00 99.99 5.66 5.49 5.83 99.00 99.99 5.76 5.64 6.02 6.14 6990 Rsrch 04/09/2018 02:35:00 99.99 5.56 5.36 5.78 99.00 99.99 5.68 5.61 6.04 6.12 6990 Rsrch 04/09/2018 02:36:00 99.99 5.65 5.50 5.85 99.00 99.99 5.75 5.70 6.11 6.16 6990 Rsrch 04/09/2018 02:37:00 99.99 5.71 5.60 5.93 99.00 99.99 5.86 5.77 6.11 6.18 6990 Rsrch 04/09/2018 02:38:00 99.99 5.81 5.71 6.02 99.00 99.99 6.00 5.92 6.19 6.24 6990 Rsrch 04/09/2018 02:39:00 99.99 5.89 5.78 6.06 99.00 99.99 6.02 5.95 6.23 6.29 6990 Rsrch 04/09/2018 02:40:00 99.99 5.96 5.91 6.20 99.00 99.99 6.12 6.05 6.29 6.42 6990 Rsrch 04/09/2018 02:41:00 99.99 6.12 5.99 6.28 99.00 99.99 6.23 6.18 6.40 6.46 6990 Rsrch 04/09/2018 02:42:00 99.99 6.12 6.05 6.31 99.00 99.99 6.27 6.20 6.46 6.53 6990 Rsrch 04/09/2018 02:43:00 99.99 6.25 6.05 6.30 99.00 99.99 6.32 6.23 6.44 6.52 6990 Rsrch 04/09/2018 02:44:00 99.99 6.14 5.94 6.30 99.00 99.99 6.30 6.23 6.43 6.52 6990 Rsrch 04/09/2018 02:45:00 99.99 6.24 6.12 6.38 99.00 99.99 6.29 6.24 6.44 6.60 6990 Rsrch 04/09/2018 02:46:00 99.99 6.25 6.15 6.37 99.00 99.99 6.29 6.27 6.47 6.61 6990 Rsrch 04/09/2018 02:47:00 99.99 6.35 6.17 6.39 99.00 99.99 6.34 6.28 6.54 6.71 6990 Rsrch 04/09/2018 02:48:00 99.99 6.35 6.25 6.52 99.00 99.99 6.43 6.35 6.59 6.81 6990 Rsrch 04/09/2018 02:49:00 99.99 6.43 6.33 6.65 99.00 99.99 6.41 6.43 6.65 6.97 6990 Rsrch 04/09/2018 02:50:00 99.99 6.41 6.39 6.73 99.00 99.99 6.53 6.46 6.77 7.00 6990 Rsrch 04/09/2018 02:51:00 99.99 6.53 6.44 6.83 99.00 99.99 6.56 6.58 6.90 7.17 6990 Rsrch 04/09/2018 02:52:00 99.99 6.68 6.68 7.00 99.00 99.99 6.76 6.81 7.02 7.34 6990 Rsrch 04/09/2018 02:53:00 99.99 6.73 6.76 7.15 99.00 99.99 6.85 6.86 7.08 7.37 6990 Rsrch 04/09/2018 02:54:00 99.99 6.86 6.90 7.27 99.00 99.99 6.88 6.97 7.20 7.58 6990 Rsrch 04/09/2018 02:55:00 99.99 6.96 7.01 7.40 99.00 99.99 6.94 7.02 7.35 7.68 6990 Rsrch 04/09/2018 02:56:00 99.99 7.06 7.13 7.49 99.00 99.99 7.10 7.25 7.42 7.76 6990 Rsrch 04/09/2018 02:57:00 99.99 7.09 7.12 7.55 99.00 99.99 7.12 7.26 7.48 7.75 6990 Rsrch 04/09/2018 02:58:00 99.99 7.22 7.30 7.90 99.00 99.99 7.30 7.49 7.68 8.25 6990 Rsrch 04/09/2018 02:59:00 99.99 7.52 7.65 8.14 99.00 99.99 7.52 7.71 7.94 8.43 6990 Rsrch 04/09/2018 03:00:00 99.99 7.97 8.17 8.60 99.00 99.99 7.77 8.12 8.26 8.82 6990 Rsrch 04/09/2018 03:01:00 99.99 7.93 8.05 8.46 99.00 99.99 7.88 8.12 8.32 8.56 6990 Rsrch 04/09/2018 03:02:00 99.99 8.11 8.16 8.48 99.00 99.99 7.94 8.14 8.36 8.54 6990 Rsrch 04/09/2018 03:03:00 99.99 8.09 8.19 8.65 99.00 99.99 8.04 8.23 8.45 8.70 6990 Rsrch 04/09/2018 03:04:00 99.99 8.15 8.23 8.62 99.00 99.99 8.16 8.35 8.52 8.67 6990 Rsrch 04/09/2018 03:05:00 99.99 8.27 8.34 8.64 99.00 99.99 8.31 8.36 8.54 8.63 6990 Rsrch 04/09/2018 03:06:00 99.99 8.30 8.35 8.68 99.00 99.99 8.30 8.35 8.57 8.63 6990 Rsrch 04/09/2018 03:07:00 99.99 8.35 8.39 8.69 99.00 99.99 8.39 8.42 8.59 8.69 6990 Rsrch 04/09/2018 03:08:00 99.99 8.43 8.50 8.75 99.00 99.99 8.41 8.46 8.62 8.72 6990 Rsrch 04/09/2018 03:09:00 99.99 8.47 8.50 8.81 99.00 99.99 8.49 8.57 8.67 8.81 6990 Rsrch 04/09/2018 03:10:00 99.99 8.59 8.61 8.83 99.00 99.99 8.53 8.63 8.73 8.78 6990 Rsrch 04/09/2018 03:11:00 99.99 8.63 8.67 8.85 99.00 99.99 8.56 8.68 8.75 8.85 6990 Rsrch 04/09/2018 03:12:00 99.99 8.67 8.71 8.86 99.00 99.99 8.60 8.72 8.81 8.81 6990 Rsrch 04/09/2018 03:13:00 99.99 8.74 8.76 8.95 99.00 99.99 8.73 8.80 8.85 8.88 6990 Rsrch 04/09/2018 03:14:00 99.99 8.87 8.83 8.93 99.00 99.99 8.73 8.83 8.87 8.87 6990 Rsrch 04/09/2018 03:15:00 99.99 8.80 8.78 8.85 99.00 99.99 8.72 8.80 8.83 8.77 6990 Rsrch 04/09/2018 03:16:00 99.99 8.80 8.75 8.79 99.00 99.99 8.70 8.77 8.80 8.70 6990 Rsrch 04/09/2018 03:17:00 99.99 8.79 8.76 8.79 99.00 99.99 8.69 8.77 8.81 8.71 6990 Rsrch 04/09/2018 03:18:00 99.99 8.79 8.76 8.76 99.00 99.99 8.76 8.78 8.74 8.64 6990 Rsrch 04/09/2018 03:19:00 99.99 8.81 8.80 8.81 99.00 99.99 8.75 8.78 8.76 8.75 6990 Rsrch 04/09/2018 03:20:00 99.99 8.82 8.82 8.85 99.00 99.99 8.78 8.82 8.80 8.78 6990 Rsrch 04/09/2018 03:21:00 99.99 8.87 8.83 8.87 99.00 99.99 8.78 8.85 8.82 8.80 6990 Rsrch 04/09/2018 03:22:00 99.99 8.92 8.88 8.88 99.00 99.99 8.85 8.88 8.83 8.82 6990 Rsrch 04/09/2018 03:23:00 99.99 8.92 8.89 8.89 99.00 99.99 8.87 8.89 8.85 8.80 6990 Rsrch 04/09/2018 03:24:00 99.99 9.00 9.02 9.19 99.00 99.99 8.92 9.04 8.97 9.26 6990 Rsrch 04/09/2018 03:25:00 99.99 9.10 9.12 9.24 99.00 99.99 8.98 9.08 9.07 9.22 6990 Rsrch 04/09/2018 03:26:00 99.99 9.18 9.21 9.28 99.00 99.99 9.11 9.15 9.13 9.26 6990 Rsrch 04/09/2018 03:27:00 99.99 9.24 9.23 9.31 99.00 99.99 9.09 9.23 9.19 9.31 6990 Rsrch 04/09/2018 03:28:00 99.99 9.34 9.33 9.39 99.00 99.99 9.21 9.28 9.29 9.38 6990 Rsrch 04/09/2018 03:29:00 99.99 9.39 9.36 9.41 99.00 99.99 9.26 9.34 9.33 9.41 6990 Rsrch 04/09/2018 03:30:00 99.99 9.41 9.37 9.42 99.00 99.99 9.26 9.34 9.34 9.37 6990 Rsrch 04/09/2018 03:31:00 99.99 9.42 9.37 9.46 99.00 99.99 9.30 9.39 9.37 9.42 6990 Rsrch 04/09/2018 03:32:00 99.99 9.45 9.42 9.49 99.00 99.99 9.35 9.44 9.40 9.45 6990 Rsrch 04/09/2018 03:33:00 99.99 9.50 9.49 9.50 99.00 99.99 9.40 9.45 9.44 9.47 6990 Rsrch 04/09/2018 03:34:00 99.99 9.52 9.48 9.52 99.00 99.99 9.42 9.47 9.45 9.45 6990 Rsrch 04/09/2018 03:35:00 99.99 9.63 9.62 9.67 99.00 99.99 9.50 9.58 9.55 9.62 6990 Rsrch 04/09/2018 03:36:00 99.99 9.67 9.65 9.65 99.00 99.99 9.51 9.60 9.56 9.60 6990 Rsrch 04/09/2018 03:37:00 99.99 9.66 9.63 9.61 99.00 99.99 9.53 9.58 9.58 9.58 6990 Rsrch 04/09/2018 03:38:00 99.99 9.66 9.63 9.63 99.00 99.99 9.56 9.59 9.57 9.57 6990 Rsrch 04/09/2018 03:39:00 99.99 9.67 9.62 9.64 99.00 99.99 9.57 9.61 9.59 9.57 6990 Rsrch 04/09/2018 03:40:00 99.99 9.67 9.64 9.62 99.00 99.99 9.59 9.60 9.59 9.55 6990 Rsrch 04/09/2018 03:41:00 99.99 9.67 9.61 9.61 99.00 99.99 9.60 9.60 9.58 9.55 6990 Rsrch 04/09/2018 03:42:00 99.99 9.68 9.61 9.61 99.00 99.99 9.58 9.61 9.58 9.56 6990 Rsrch 04/09/2018 03:43:00 99.99 9.67 9.60 9.59 99.00 99.99 9.59 9.60 9.59 9.52 6990 Rsrch 04/09/2018 03:44:00 99.99 9.66 9.60 9.56 99.00 99.99 9.60 9.60 9.56 9.51 6990 Rsrch 04/09/2018 03:45:00 99.99 9.66 9.59 9.56 99.00 99.99 9.61 9.61 9.56 9.49 6990 Rsrch 04/09/2018 03:46:00 99.99 9.63 9.58 9.51 99.00 99.99 9.60 9.58 9.55 9.46 6990 Rsrch 04/09/2018 03:47:00 99.99 9.62 9.57 9.49 99.00 99.99 9.59 9.57 9.52 9.47 6990 Rsrch 04/09/2018 03:48:00 99.99 9.59 9.52 9.47 99.00 99.99 9.59 9.55 9.52 9.45 6990 Rsrch 04/09/2018 03:49:00 99.99 9.58 9.55 9.48 99.00 99.99 9.60 9.55 9.51 9.44 6990 Rsrch 04/09/2018 03:50:00 99.99 9.60 9.57 9.50 99.00 99.99 9.60 9.58 9.53 9.45 6990 Rsrch 04/09/2018 03:51:00 99.99 9.60 9.55 9.50 99.00 99.99 9.60 9.58 9.51 9.46 6990 Rsrch 04/09/2018 03:52:00 99.99 9.58 9.53 9.48 99.00 99.99 9.60 9.57 9.52 9.45 6990 Rsrch 04/09/2018 03:53:00 99.99 9.55 9.50 9.43 99.00 99.99 9.57 9.53 9.46 9.40 6990 Rsrch 04/09/2018 03:54:00 99.99 9.55 9.46 9.38 99.00 99.99 9.55 9.51 9.45 9.35 6990 Rsrch 04/09/2018 03:55:00 99.99 9.51 9.43 9.36 99.00 99.99 9.54 9.51 9.43 9.34 6990 Rsrch 04/09/2018 03:56:00 99.99 9.54 9.52 9.46 99.00 99.99 9.54 9.51 9.46 9.47 6990 Rsrch 04/09/2018 03:57:00 99.99 9.57 9.50 9.45 99.00 99.99 9.52 9.52 9.47 9.47 6990 Rsrch 04/09/2018 03:58:00 99.99 9.51 9.46 9.41 99.00 99.99 9.48 9.48 9.44 9.38 6990 Rsrch 04/09/2018 03:59:00 99.99 9.49 9.42 9.34 99.00 99.99 9.49 9.45 9.40 9.35 6990 Rsrch 04/09/2018 04:00:00 99.99 9.50 9.45 9.38 99.00 99.99 9.50 9.47 9.41 9.41 6990 Rsrch 04/09/2018 04:01:00 99.99 9.47 9.44 9.37 99.00 99.99 9.51 9.47 9.42 9.42 6990 Rsrch 04/09/2018 04:02:00 99.99 9.53 9.48 9.45 99.00 99.99 9.53 9.53 9.46 9.50 6990 Rsrch 04/09/2018 04:03:00 99.99 9.54 9.49 9.44 99.00 99.99 9.54 9.52 9.49 9.47 6990 Rsrch 04/09/2018 04:04:00 99.99 9.54 9.51 9.46 99.00 99.99 9.53 9.51 9.49 9.49 6990 Rsrch 04/09/2018 04:05:00 99.99 9.57 9.52 9.45 99.00 99.99 9.53 9.52 9.50 9.48 6990 Rsrch 04/09/2018 04:06:00 99.99 9.55 9.50 9.44 99.00 99.99 9.54 9.52 9.50 9.49 6990 Rsrch 04/09/2018 04:07:00 99.99 9.56 9.53 9.46 99.00 99.99 9.55 9.55 9.51 9.51 6990 Rsrch 04/09/2018 04:08:00 99.99 9.58 9.55 9.48 99.00 99.99 9.55 9.57 9.53 9.53 6990 Rsrch 04/09/2018 04:09:00 99.99 9.59 9.54 9.49 99.00 99.99 9.57 9.55 9.55 9.54 6990 Rsrch 04/09/2018 04:10:00 99.99 9.59 9.54 9.49 99.00 99.99 9.59 9.56 9.54 9.54 6990 Rsrch 04/09/2018 04:11:00 99.99 9.61 9.54 9.48 99.00 99.99 9.58 9.56 9.54 9.53 6990 Rsrch 04/09/2018 04:12:00 99.99 9.60 9.55 9.49 99.00 99.99 9.58 9.56 9.55 9.53 6990 Rsrch 04/09/2018 04:13:00 99.99 9.62 9.55 9.50 99.00 99.99 9.58 9.58 9.55 9.56 6990 Rsrch 04/09/2018 04:14:00 99.99 9.60 9.55 9.48 99.00 99.99 9.58 9.57 9.55 9.53 6990 Rsrch 04/09/2018 04:15:00 99.99 9.60 9.54 9.45 99.00 99.99 9.59 9.55 9.52 9.47 6990 Rsrch 04/09/2018 04:16:00 99.99 9.55 9.47 9.37 99.00 99.99 9.52 9.48 9.47 9.40 6990 Rsrch 04/09/2018 04:17:00 99.99 9.52 9.45 9.37 99.00 99.99 9.54 9.49 9.45 9.42 6990 Rsrch 04/09/2018 04:18:00 99.99 9.50 9.40 9.35 99.00 99.99 9.52 9.47 9.44 9.40 6990 Rsrch 04/09/2018 04:19:00 99.99 9.50 9.43 9.35 99.00 99.99 9.50 9.45 9.43 9.42 6990 Rsrch 04/09/2018 04:20:00 99.99 9.46 9.40 9.30 99.00 99.99 9.50 9.45 9.41 9.36 6990 Rsrch 04/09/2018 04:21:00 99.99 9.44 9.33 9.26 99.00 99.99 9.46 9.41 9.38 9.31 6990 Rsrch 04/09/2018 04:22:00 99.99 9.39 9.31 9.22 99.00 99.99 9.42 9.36 9.34 9.27 6990 Rsrch 04/09/2018 04:23:00 99.99 9.37 9.25 9.18 99.00 99.99 9.38 9.31 9.30 9.25 6990 Rsrch 04/09/2018 04:24:00 99.99 9.29 9.21 9.12 99.00 99.99 9.36 9.27 9.24 9.19 6990 Rsrch 04/09/2018 04:25:00 99.99 9.25 9.13 9.07 99.00 99.99 9.24 9.20 9.20 9.15 6990 Rsrch 04/09/2018 04:26:00 99.99 9.24 9.12 9.04 99.00 99.99 9.19 9.16 9.16 9.14 6990 Rsrch 04/09/2018 04:27:00 99.99 9.18 9.10 9.01 99.00 99.99 9.23 9.13 9.11 9.10 6990 Rsrch 04/09/2018 04:28:00 99.99 9.14 9.04 8.98 99.00 99.99 9.17 9.07 9.09 9.05 6990 Rsrch 04/09/2018 04:29:00 99.99 9.12 8.99 8.89 99.00 99.99 9.04 9.02 9.02 9.02 6990 Rsrch 04/09/2018 04:30:00 99.99 9.08 8.91 8.86 99.00 99.99 9.03 8.94 8.98 8.98 6990 Rsrch 04/09/2018 04:31:00 99.99 9.01 8.89 8.83 99.00 99.99 9.01 8.94 8.93 8.93 6990 Rsrch 04/09/2018 04:32:00 99.99 8.98 8.83 8.80 99.00 99.99 9.03 8.88 8.88 8.90 6990 Rsrch 04/09/2018 04:33:00 99.99 8.93 8.80 8.76 99.00 99.99 8.90 8.83 8.85 8.88 6990 Rsrch 04/09/2018 04:34:00 99.99 8.90 8.80 8.73 99.00 99.99 8.86 8.81 8.81 8.85 6990 Rsrch 04/09/2018 04:35:00 99.99 8.87 8.76 8.71 99.00 99.99 8.87 8.81 8.77 8.81 6990 Rsrch 04/09/2018 04:36:00 99.99 8.86 8.74 8.69 99.00 99.99 8.98 8.82 8.76 8.81 6990 Rsrch 04/09/2018 04:37:00 99.99 8.84 8.75 8.70 99.00 99.99 8.90 8.78 8.75 8.82 6990 Rsrch 04/09/2018 04:38:00 99.99 8.83 8.75 8.69 99.00 99.99 8.90 8.78 8.78 8.83 6990 Rsrch 04/09/2018 04:39:00 99.99 8.83 8.75 8.71 99.00 99.99 8.90 8.76 8.78 8.85 6990 Rsrch 04/09/2018 04:40:00 99.99 8.82 8.74 8.70 99.00 99.99 8.89 8.77 8.75 8.80 6990 Rsrch 04/09/2018 04:41:00 99.99 8.82 8.73 8.67 99.00 99.99 8.94 8.77 8.73 8.80 6990 Rsrch 04/09/2018 04:42:00 99.99 8.78 8.69 8.62 99.00 99.99 8.81 8.71 8.71 8.78 6990 Rsrch 04/09/2018 04:43:00 99.99 8.74 8.60 8.57 99.00 99.99 8.77 8.67 8.65 8.70 6990 Rsrch 04/09/2018 04:44:00 99.99 8.70 8.53 8.53 99.00 99.99 8.66 8.61 8.61 8.68 6990 Rsrch 04/09/2018 04:45:00 99.99 8.66 8.51 8.49 99.00 99.99 8.71 8.57 8.56 8.62 6990 Rsrch 04/09/2018 04:46:00 99.99 8.62 8.48 8.45 99.00 99.99 8.68 8.51 8.51 8.58 6990 Rsrch 04/09/2018 04:47:00 99.99 8.60 8.43 8.39 99.00 99.99 8.78 8.53 8.50 8.55 6990 Rsrch 04/09/2018 04:48:00 99.99 8.52 8.40 8.37 99.00 99.99 8.59 8.43 8.43 8.55 6990 Rsrch 04/09/2018 04:49:00 99.99 8.46 8.34 8.34 99.00 99.99 8.59 8.49 8.37 8.49 6990 Rsrch 04/09/2018 04:50:00 99.99 8.41 8.30 8.30 99.00 99.99 8.58 8.43 8.35 8.50 6990 Rsrch 04/09/2018 04:51:00 99.99 8.43 8.32 8.30 99.00 99.99 8.52 8.37 8.33 8.50 6990 Rsrch 04/09/2018 04:52:00 99.99 8.45 8.37 8.35 99.00 99.99 8.52 8.40 8.39 8.52 6990 Rsrch 04/09/2018 04:53:00 99.99 8.51 8.39 8.39 99.00 99.99 8.65 8.46 8.39 8.54 6990 Rsrch 04/09/2018 04:54:00 99.99 8.56 8.41 8.38 99.00 99.99 8.77 8.55 8.43 8.56 6990 Rsrch 04/09/2018 04:55:00 99.99 8.57 8.47 8.42 99.00 99.99 8.69 8.55 8.48 8.62 6990 Rsrch 04/09/2018 04:56:00 99.99 8.61 8.49 8.46 99.00 99.99 8.70 8.56 8.51 8.66 6990 Rsrch 04/09/2018 04:57:00 99.99 8.65 8.53 8.48 99.00 99.99 8.75 8.63 8.57 8.67 6990 Rsrch 04/09/2018 04:58:00 99.99 8.68 8.56 8.52 99.00 99.99 8.76 8.63 8.61 8.71 6990 Rsrch 04/09/2018 04:59:00 99.99 8.70 8.60 8.57 99.00 99.99 8.84 8.69 8.65 8.72 6990 Rsrch 04/09/2018 05:00:00 99.99 8.75 8.66 8.60 99.00 99.99 8.87 8.73 8.72 8.78 6990 Rsrch 04/09/2018 05:01:00 99.99 8.76 8.66 8.61 99.00 99.99 8.83 8.71 8.76 8.79 6990 Rsrch 04/09/2018 05:02:00 99.99 8.70 8.60 8.55 99.00 99.99 8.81 8.72 8.72 8.79 6990 Rsrch 04/09/2018 05:03:00 99.99 8.65 8.55 8.51 99.00 99.99 8.68 8.61 8.68 8.73 6990 Rsrch 04/09/2018 05:04:00 99.99 8.58 8.50 8.50 99.00 99.99 8.62 8.55 8.62 8.68 6990 Rsrch 04/09/2018 05:05:00 99.99 8.51 8.41 8.41 99.00 99.99 8.50 8.43 8.55 8.63 6990 Rsrch 04/09/2018 05:06:00 99.99 8.46 8.30 8.32 99.00 99.99 8.42 8.41 8.44 8.52 6990 Rsrch 04/09/2018 05:07:00 99.99 8.43 8.30 8.35 99.00 99.99 8.49 8.42 8.40 8.54 6990 Rsrch 04/09/2018 05:08:00 99.99 8.43 8.34 8.38 99.00 99.99 8.39 8.32 8.41 8.58 6990 Rsrch 04/09/2018 05:09:00 99.99 8.43 8.38 8.40 99.00 99.99 8.40 8.40 8.43 8.62 6990 Rsrch 04/09/2018 05:10:00 99.99 8.46 8.39 8.41 99.00 99.99 8.51 8.39 8.46 8.59 6990 Rsrch 04/09/2018 05:11:00 99.99 8.53 8.47 8.48 99.00 99.99 8.55 8.47 8.53 8.70 6990 Rsrch 04/09/2018 05:12:00 99.99 8.56 8.48 8.48 99.00 99.99 8.56 8.49 8.56 8.73 6990 Rsrch 04/09/2018 05:13:00 99.99 8.59 8.44 8.44 99.00 99.99 8.55 8.52 8.57 8.72 6990 Rsrch 04/09/2018 05:14:00 99.99 8.53 8.43 8.43 99.00 99.99 8.50 8.46 8.53 8.67 6990 Rsrch 04/09/2018 05:15:00 99.99 8.48 8.28 8.28 99.00 99.99 8.38 8.36 8.50 8.63 6990 Rsrch 04/09/2018 05:16:00 99.99 8.44 8.22 8.22 99.00 99.99 8.41 8.32 8.44 8.63 6990 Rsrch 04/09/2018 05:17:00 99.99 8.39 8.15 8.15 99.00 99.99 8.33 8.20 8.35 8.45 6990 Rsrch 04/09/2018 05:18:00 99.99 8.22 8.03 7.98 99.00 99.99 8.17 8.06 8.20 8.35 6990 Rsrch 04/09/2018 05:19:00 99.99 8.04 7.87 7.87 99.00 99.99 8.19 8.08 8.08 8.33 6990 Rsrch 04/09/2018 05:20:00 99.99 7.93 7.61 7.64 99.00 99.99 7.93 7.78 7.98 8.07 6990 Rsrch 04/09/2018 05:21:00 99.99 7.83 7.57 7.66 99.00 99.99 7.72 7.61 7.81 8.08 6990 Rsrch 04/09/2018 05:22:00 99.99 7.81 7.29 7.44 99.00 99.99 7.53 7.41 7.61 7.85 6990 Rsrch 04/09/2018 05:23:00 99.99 7.58 7.26 7.38 99.00 99.99 7.41 7.33 7.48 7.85 6990 Rsrch 04/09/2018 05:24:00 99.99 7.58 7.06 7.17 99.00 99.99 7.38 7.14 7.34 7.65 6990 Rsrch 04/09/2018 05:25:00 99.99 7.46 6.99 7.12 99.00 99.99 7.14 7.02 7.21 7.60 6990 Rsrch 04/09/2018 05:26:00 99.99 7.31 6.88 7.09 99.00 99.99 7.00 6.92 7.17 7.58 6990 Rsrch 04/09/2018 05:27:00 99.99 7.37 7.22 7.54 99.00 99.99 7.20 7.03 7.29 8.03 6990 Rsrch 04/09/2018 05:28:00 99.99 7.50 7.31 7.45 99.00 99.99 7.08 7.11 7.38 7.85 6990 Rsrch 04/09/2018 05:29:00 99.99 7.63 7.49 7.71 99.00 99.99 7.10 7.12 7.46 8.20 6990 Rsrch 04/09/2018 05:30:00 99.99 7.65 7.54 7.69 99.00 99.99 7.21 7.23 7.54 8.06 6990 Rsrch 04/09/2018 05:31:00 99.99 7.60 7.41 7.57 99.00 99.99 7.14 7.18 7.51 7.95 6990 Rsrch 04/09/2018 05:32:00 99.99 7.61 7.42 7.47 99.00 99.99 7.13 7.17 7.46 7.83 6990 Rsrch 04/09/2018 05:33:00 99.99 7.57 7.39 7.45 99.00 99.99 7.27 7.13 7.42 7.71 6990 Rsrch 04/09/2018 05:34:00 99.99 7.47 7.23 7.28 99.00 99.99 7.18 7.08 7.31 7.58 6990 Rsrch 04/09/2018 05:35:00 99.99 7.38 7.24 7.27 99.00 99.99 7.12 7.10 7.26 7.61 6990 Rsrch 04/09/2018 05:36:00 99.99 7.28 7.11 7.16 99.00 99.99 7.11 7.03 7.28 7.55 6990 Rsrch 04/09/2018 05:37:00 99.99 7.23 7.06 7.07 99.00 99.99 7.09 6.94 7.19 7.46 6990 Rsrch 04/09/2018 05:38:00 99.99 7.17 6.90 7.00 99.00 99.99 6.95 6.87 7.07 7.33 6990 Rsrch 04/09/2018 05:39:00 99.99 7.10 6.84 6.86 99.00 99.99 6.98 6.81 6.98 7.25 6990 Rsrch 04/09/2018 05:40:00 99.99 7.02 6.84 6.85 99.00 99.99 7.06 6.89 6.90 7.18 6990 Rsrch 04/09/2018 05:41:00 99.99 6.94 6.74 6.79 99.00 99.99 7.05 6.83 6.86 7.15 6990 Rsrch 04/09/2018 05:42:00 99.99 6.88 6.60 6.75 99.00 99.99 6.97 6.66 6.78 6.98 6990 Rsrch 04/09/2018 05:43:00 99.99 6.86 6.70 6.77 99.00 99.99 6.89 6.70 6.82 7.16 6990 Rsrch 04/09/2018 05:44:00 99.99 6.96 6.78 6.84 99.00 99.99 6.94 6.79 6.91 7.18 6990 Rsrch 04/09/2018 05:45:00 99.99 6.97 6.82 6.83 99.00 99.99 6.92 6.82 6.90 7.17 6990 Rsrch 04/09/2018 05:46:00 99.99 6.96 6.74 6.79 99.00 99.99 6.92 6.74 6.91 7.14 6990 Rsrch 04/09/2018 05:47:00 99.99 6.90 6.76 6.81 99.00 99.99 7.00 6.74 6.85 7.02 6990 Rsrch 04/09/2018 05:48:00 99.99 6.87 6.74 6.80 99.00 99.99 6.82 6.74 6.82 7.18 6990 Rsrch 04/09/2018 05:49:00 99.99 6.86 6.77 6.84 99.00 99.99 6.86 6.77 6.88 7.15 6990 Rsrch 04/09/2018 05:50:00 99.99 6.85 6.68 6.73 99.00 99.99 6.90 6.69 6.85 7.15 6990 Rsrch 04/09/2018 05:51:00 99.99 6.82 6.72 6.80 99.00 99.99 6.70 6.67 6.83 7.12 6990 Rsrch 04/09/2018 05:52:00 99.99 6.82 6.69 6.76 99.00 99.99 6.64 6.60 6.82 7.06 6990 Rsrch 04/09/2018 05:53:00 99.99 6.83 6.68 6.73 99.00 99.99 6.71 6.63 6.76 7.05 6990 Rsrch 04/09/2018 05:54:00 99.99 6.87 6.77 6.82 99.00 99.99 6.87 6.69 6.81 7.11 6990 Rsrch 04/09/2018 05:55:00 99.99 6.92 6.75 6.81 99.00 99.99 6.90 6.76 6.92 7.19 6990 Rsrch 04/09/2018 06:02:00 99.99 7.00 6.85 6.98 99.00 99.99 7.10 6.91 7.02 7.20 6990 Rsrch 04/09/2018 06:03:00 99.99 6.93 6.60 6.83 99.00 99.99 7.03 6.83 6.88 7.05 6990 Rsrch 04/09/2018 06:04:00 99.99 6.88 6.55 6.69 99.00 99.99 6.91 6.72 6.77 6.96 6990 Rsrch 04/09/2018 06:05:00 99.99 6.81 6.47 6.62 99.00 99.99 6.81 6.67 6.76 6.89 6990 Rsrch 04/09/2018 06:06:00 99.99 6.72 6.40 6.55 99.00 99.99 6.79 6.65 6.65 6.79 6990 Rsrch 04/09/2018 06:07:00 99.99 6.70 6.43 6.60 99.00 99.99 6.63 6.51 6.56 6.83 6990 Rsrch 04/09/2018 06:08:00 99.99 6.68 6.49 6.62 99.00 99.99 6.66 6.59 6.61 6.93 6990 Rsrch 04/09/2018 06:09:00 99.99 6.72 6.55 6.67 99.00 99.99 6.67 6.67 6.70 7.06 6990 Rsrch 04/09/2018 06:10:00 99.99 6.80 6.65 6.85 99.00 99.99 6.73 6.73 6.82 7.19 6990 Rsrch 04/09/2018 06:11:00 99.99 6.88 6.62 6.76 99.00 99.99 6.72 6.69 6.83 7.18 6990 Rsrch 04/09/2018 06:12:00 99.99 6.80 6.48 6.70 99.00 99.99 6.74 6.72 6.80 7.21 6990 Rsrch 04/09/2018 06:13:00 99.99 6.75 6.41 6.66 99.00 99.99 6.68 6.68 6.77 7.12 6990 Rsrch 04/09/2018 06:14:00 99.99 6.74 6.52 6.73 99.00 99.99 6.73 6.66 6.78 7.12 6990 Rsrch 04/09/2018 06:15:00 99.99 6.69 6.37 6.52 99.00 99.99 6.81 6.59 6.64 6.94 6990 Rsrch 04/09/2018 06:16:00 99.99 6.66 6.19 6.43 99.00 99.99 6.82 6.49 6.49 6.80 6990 Rsrch 04/09/2018 06:17:00 99.99 6.76 6.06 6.29 99.00 99.99 6.64 6.35 6.40 6.81 6990 Rsrch 04/09/2018 06:18:00 99.99 6.47 5.96 6.18 99.00 99.99 6.26 6.13 6.35 6.65 6990 Rsrch 04/09/2018 06:19:00 99.99 6.65 5.98 6.14 99.00 99.99 6.22 6.05 6.29 6.58 6990 Rsrch 04/09/2018 06:20:00 99.99 6.57 5.93 6.01 99.00 99.99 6.23 6.01 6.23 6.45 6990 Rsrch 04/09/2018 06:21:00 99.99 6.34 5.83 5.88 99.00 99.99 6.24 6.07 6.14 6.36 6990 Rsrch 04/09/2018 06:22:00 99.99 6.15 5.71 5.86 99.00 99.99 6.30 6.00 6.03 6.30 6990 Rsrch 04/09/2018 06:23:00 99.99 6.17 5.73 5.80 99.00 99.99 6.21 5.95 5.99 6.26 6990 Rsrch 04/09/2018 06:24:00 99.99 5.96 5.57 5.76 99.00 99.99 6.03 5.88 5.89 6.16 6990 Rsrch 04/09/2018 06:25:00 99.99 5.92 5.49 5.68 99.00 99.99 5.99 5.89 5.85 6.19 6990 Rsrch 04/09/2018 06:26:00 99.99 5.84 5.50 5.62 99.00 99.99 5.86 5.74 5.81 6.16 6990 Rsrch 04/09/2018 06:27:00 99.99 5.95 5.53 5.61 99.00 99.99 5.76 5.68 5.71 6.00 6990 Rsrch 04/09/2018 06:28:00 99.99 5.78 5.44 5.55 99.00 99.99 5.82 5.67 5.70 5.95 6990 Rsrch 04/09/2018 06:29:00 99.99 5.91 5.28 5.49 99.00 99.99 5.84 5.69 5.60 5.88 6990 Rsrch 04/09/2018 06:30:00 99.99 5.93 5.29 5.46 99.00 99.99 5.73 5.64 5.54 5.90 6990 Rsrch 04/09/2018 06:31:00 99.99 5.82 5.14 5.51 99.00 99.99 5.90 5.55 5.53 5.99 6990 Rsrch 04/09/2018 06:32:00 99.99 5.77 5.18 5.52 99.00 99.99 5.70 5.46 5.52 5.89 6990 Rsrch 04/09/2018 06:33:00 99.99 5.60 5.23 5.38 99.00 99.99 5.53 5.41 5.48 5.86 6990 Rsrch 04/09/2018 06:34:00 99.99 5.66 5.27 5.34 99.00 99.99 5.52 5.44 5.47 5.85 6990 Rsrch 04/09/2018 06:41:00 99.99 5.88 5.11 4.98 99.00 99.99 5.67 5.33 5.40 5.69 6990 Rsrch 04/09/2018 06:42:00 99.99 5.87 5.03 5.05 99.00 99.99 5.51 5.27 5.42 5.73 6990 Rsrch 04/09/2018 06:43:00 99.99 5.64 5.01 5.06 99.00 99.99 5.47 5.26 5.48 5.67 6990 Rsrch 04/09/2018 06:44:00 99.99 5.54 5.00 5.06 99.00 99.99 5.54 5.22 5.52 5.73 6990 Rsrch 04/09/2018 06:45:00 99.99 5.60 5.14 5.12 99.00 99.99 5.55 5.26 5.65 5.80 6990 Rsrch 04/09/2018 06:46:00 99.99 5.75 5.22 5.29 99.00 99.99 5.49 5.29 5.71 5.87 6990 Rsrch 04/09/2018 06:47:00 99.99 5.69 5.20 5.35 99.00 99.99 5.54 5.30 5.76 5.89 6990 Rsrch 04/09/2018 06:48:00 99.99 5.65 5.26 5.48 99.00 99.99 5.51 5.31 5.84 5.99 6990 Rsrch 04/09/2018 06:49:00 99.99 5.85 5.34 5.49 99.00 99.99 5.66 5.42 5.88 6.04 6990 Rsrch 04/09/2018 06:50:00 99.99 5.80 5.34 5.57 99.00 99.99 5.74 5.52 5.93 6.07 6990 Rsrch 04/09/2018 06:51:00 99.99 5.79 5.33 5.59 99.00 99.99 5.88 5.52 6.01 6.08 6990 Rsrch 04/09/2018 06:52:00 99.99 5.86 5.33 5.66 99.00 99.99 5.83 5.50 6.11 6.10 6990 Rsrch 04/09/2018 06:53:00 99.99 5.64 5.35 5.72 99.00 99.99 5.69 5.50 6.20 6.08 6990 Rsrch 04/09/2018 06:54:00 99.99 5.59 5.28 5.82 99.00 99.99 5.72 5.59 6.30 6.18 6990 Rsrch 04/09/2018 06:55:00 99.99 5.52 5.28 5.91 99.00 99.99 5.79 5.61 6.39 6.29 6990 Rsrch 04/09/2018 06:56:00 99.99 5.60 5.38 5.97 99.00 99.99 5.77 5.68 6.50 6.29 6990 Rsrch 04/09/2018 06:57:00 99.99 5.64 5.40 6.03 99.00 99.99 5.89 5.79 6.54 6.38 6990 Rsrch 04/09/2018 06:58:00 99.99 5.59 5.32 6.10 99.00 99.99 5.69 5.66 6.61 6.39 6990 Rsrch 04/09/2018 06:59:00 99.99 5.84 5.50 6.31 99.00 99.99 5.72 5.70 6.84 6.64 6990 Rsrch 04/09/2018 07:00:00 99.99 5.87 5.51 6.58 99.00 99.99 5.87 5.78 7.09 6.82 6990 Rsrch 04/09/2018 07:01:00 99.99 5.87 5.61 6.85 99.00 99.99 5.87 5.83 7.56 7.14 6990 Rsrch 04/09/2018 07:02:00 99.99 5.90 5.70 7.21 99.00 99.99 5.97 6.04 8.12 7.68 6990 Rsrch 04/09/2018 07:03:00 99.99 5.91 5.80 7.89 99.00 99.99 6.04 6.06 8.75 7.87 6990 Rsrch 04/09/2018 07:04:00 99.99 6.02 5.93 8.35 99.00 99.99 6.19 6.22 9.25 8.22 6990 Rsrch 04/09/2018 07:05:00 99.99 6.11 6.10 8.36 99.00 99.99 6.26 6.35 9.71 8.36 6990 Rsrch 04/09/2018 07:06:00 99.99 6.32 6.37 8.56 99.00 99.99 6.42 6.46 10.06 8.50 6990 Rsrch 04/09/2018 07:07:00 99.99 6.40 6.49 8.82 99.00 99.99 6.52 6.59 10.31 8.58 6990 Rsrch 04/09/2018 07:08:00 99.99 6.61 6.76 9.08 99.00 99.99 6.62 6.78 10.61 8.79 6990 Rsrch 04/09/2018 07:09:00 99.99 6.89 7.04 9.36 99.00 99.99 6.77 7.06 10.86 9.05 6990 Rsrch 04/09/2018 07:10:00 99.99 7.14 7.33 9.44 99.00 99.99 6.91 7.30 10.87 9.05 6990 Rsrch 04/09/2018 07:11:00 99.99 7.37 7.61 9.54 99.00 99.99 7.22 7.61 10.63 9.21 6990 Rsrch 04/09/2018 07:12:00 99.99 7.80 8.05 10.14 99.00 99.99 7.56 8.08 11.40 9.72 6990 Rsrch 04/09/2018 07:13:00 99.99 8.18 8.45 10.20 99.00 99.99 7.96 8.43 11.55 9.86 6990 Rsrch 04/09/2018 07:14:00 99.99 8.53 8.83 10.77 99.00 99.99 8.29 8.83 12.15 10.47 6990 Rsrch 04/09/2018 07:15:00 99.99 8.70 9.02 10.76 99.00 99.99 8.60 9.07 12.15 10.20 6990 Rsrch 04/09/2018 07:16:00 99.99 8.95 9.29 11.09 99.00 99.99 8.90 9.34 12.42 10.57 6990 Rsrch 04/09/2018 07:17:00 99.99 9.19 9.51 10.93 99.00 99.99 9.16 9.57 12.17 10.51 6990 Rsrch 04/09/2018 07:18:00 99.99 9.37 9.69 10.94 99.00 99.99 9.34 9.76 11.93 10.55 6990 Rsrch 04/09/2018 07:19:00 99.99 9.67 10.03 10.82 99.00 99.99 9.76 9.99 11.32 10.48 6990 Rsrch 04/09/2018 07:20:00 99.99 9.91 10.18 10.60 99.00 99.99 9.86 10.09 11.22 10.50 6990 Rsrch 04/09/2018 07:21:00 99.99 10.06 10.43 10.88 99.00 99.99 10.13 10.31 11.07 10.55 6990 Rsrch 04/09/2018 07:22:00 99.99 10.24 10.61 10.90 99.00 99.99 10.28 10.48 10.98 10.56 6990 Rsrch 04/09/2018 07:23:00 99.99 10.40 10.66 10.87 99.00 99.99 10.35 10.61 10.91 10.62 6990 Rsrch 04/09/2018 07:24:00 99.99 10.51 10.75 10.83 99.00 99.99 10.43 10.63 10.88 10.61 6990 Rsrch 04/09/2018 07:25:00 99.99 10.63 10.83 10.90 99.00 99.99 10.58 10.77 10.93 10.65 6990 Rsrch 04/09/2018 07:26:00 99.99 10.66 10.81 10.85 99.00 99.99 10.63 10.75 10.85 10.61 6990 Rsrch 04/09/2018 07:27:00 99.99 10.71 10.88 10.89 99.00 99.99 10.69 10.79 10.81 10.62 6990 Rsrch 04/09/2018 07:28:00 99.99 10.78 10.88 10.86 99.00 99.99 10.71 10.85 10.85 10.71 6990 Rsrch 04/09/2018 07:29:00 99.99 10.88 10.97 10.93 99.00 99.99 10.78 10.92 10.93 10.77 6990 Rsrch 04/09/2018 07:30:00 99.99 10.98 11.13 10.98 99.00 99.99 10.93 11.00 11.00 10.85 6990 Rsrch 04/09/2018 07:31:00 99.99 11.12 11.23 11.15 99.00 99.99 11.01 11.17 11.22 11.03 6990 Rsrch 04/09/2018 07:32:00 99.99 11.27 11.39 11.31 99.00 99.99 11.27 11.32 11.37 11.10 6990 Rsrch 04/09/2018 07:33:00 99.99 11.40 11.57 11.35 99.00 99.99 11.35 11.45 11.51 11.18 6990 Rsrch 04/09/2018 07:34:00 99.99 11.45 11.64 11.45 99.00 99.99 11.47 11.59 11.69 11.32 6990 Rsrch 04/09/2018 07:35:00 99.99 11.61 11.91 11.64 99.00 99.99 11.64 11.73 11.84 11.37 6990 Rsrch 04/09/2018 07:36:00 99.99 11.75 12.04 11.82 99.00 99.99 11.75 11.87 12.06 11.52 6990 Rsrch 04/09/2018 07:37:00 99.99 11.84 12.08 11.88 99.00 99.99 11.86 11.98 12.23 11.71 6990 Rsrch 04/09/2018 07:38:00 99.99 11.84 12.11 11.74 99.00 99.99 11.85 11.95 12.14 11.57 6990 Rsrch 04/09/2018 07:39:00 99.99 11.87 12.17 11.88 99.00 99.99 11.93 12.03 12.27 11.68 6990 Rsrch 04/09/2018 07:40:00 99.99 11.89 12.18 11.93 99.00 99.99 11.83 11.91 12.15 11.59 6990 Rsrch 04/09/2018 07:41:00 99.99 11.91 12.24 12.03 99.00 99.99 11.91 12.13 12.45 11.81 6990 Rsrch 04/09/2018 07:42:00 99.99 11.94 12.22 11.99 99.00 99.99 11.91 12.09 12.44 11.74 6990 Rsrch 04/09/2018 07:43:00 99.99 11.92 12.25 12.14 99.00 99.99 11.88 12.05 12.39 11.65 6990 Rsrch 04/09/2018 07:44:00 99.99 11.85 12.12 11.90 99.00 99.99 11.90 11.95 12.29 11.58 6990 Rsrch 04/09/2018 07:45:00 99.99 11.84 12.14 11.94 99.00 99.99 11.87 11.92 12.18 11.62 6990 Rsrch 04/09/2018 07:46:00 99.99 11.97 12.23 12.08 99.00 99.99 11.98 12.08 12.35 11.83 6990 Rsrch 04/09/2018 07:47:00 99.99 12.04 12.34 12.12 99.00 99.99 12.01 12.09 12.39 11.81 6990 Rsrch 04/09/2018 07:48:00 99.99 12.01 12.25 12.03 99.00 99.99 12.03 12.08 12.31 11.74 6990 Rsrch 04/09/2018 07:49:00 99.99 11.97 12.23 12.10 99.00 99.99 12.00 12.00 12.27 11.78 6990 Rsrch 04/09/2018 07:50:00 99.99 12.09 12.34 12.21 99.00 99.99 12.07 12.09 12.39 11.89 6990 Rsrch 04/09/2018 07:51:00 99.99 12.09 12.31 12.11 99.00 99.99 12.01 12.07 12.33 11.72 6990 Rsrch 04/09/2018 07:52:00 99.99 12.18 12.43 12.31 99.00 99.99 12.14 12.19 12.54 11.87 6990 Rsrch 04/09/2018 07:53:00 99.99 12.14 12.38 12.06 99.00 99.99 12.18 12.19 12.46 11.84 6990 Rsrch 04/09/2018 07:54:00 99.99 12.16 12.38 12.14 99.00 99.99 12.12 12.11 12.36 11.82 6990 Rsrch 04/09/2018 07:55:00 99.99 12.17 12.34 12.06 99.00 99.99 12.19 12.12 12.38 11.89 6990 Rsrch 04/09/2018 07:56:00 99.99 12.12 12.34 12.10 99.00 99.99 12.20 12.19 12.40 11.87 6990 Rsrch 04/09/2018 07:57:00 99.99 12.16 12.38 12.15 99.00 99.99 12.28 12.26 12.43 12.01 6990 Rsrch 04/09/2018 07:58:00 99.99 12.19 12.36 12.21 99.00 99.99 12.24 12.24 12.39 12.01 6990 Rsrch 04/09/2018 07:59:00 99.99 12.08 12.21 12.03 99.00 99.99 12.18 12.23 12.33 11.90 6990 Rsrch 04/09/2018 08:00:00 99.99 12.12 12.28 12.00 99.00 99.99 12.18 12.22 12.33 11.91 6990 Rsrch 04/09/2018 08:01:00 99.99 12.11 12.26 12.04 99.00 99.99 12.12 12.11 12.16 11.80 6990 Rsrch 04/09/2018 08:02:00 99.99 12.12 12.19 11.97 99.00 99.99 12.14 12.17 12.21 11.92 6990 Rsrch 04/09/2018 08:03:00 99.99 12.04 12.15 11.90 99.00 99.99 12.09 12.07 12.10 11.77 6990 Rsrch 04/09/2018 08:04:00 99.99 12.04 12.16 11.91 99.00 99.99 12.10 12.06 12.11 11.81 6990 Rsrch 04/09/2018 08:05:00 99.99 12.09 12.25 11.94 99.00 99.99 12.12 12.05 12.14 11.78 6990 Rsrch 04/09/2018 08:06:00 99.99 12.18 12.28 12.01 99.00 99.99 12.20 12.16 12.25 11.91 6990 Rsrch 04/09/2018 08:07:00 99.99 12.10 12.22 11.95 99.00 99.99 12.13 12.10 12.15 11.73 6990 Rsrch 04/09/2018 08:08:00 99.99 12.05 12.19 11.87 99.00 99.99 12.07 12.02 12.05 11.75 6990 Rsrch 04/09/2018 08:09:00 99.99 12.11 12.21 11.95 99.00 99.99 12.07 12.07 12.12 11.90 6990 Rsrch 04/09/2018 08:10:00 99.99 12.07 12.12 11.85 99.00 99.99 12.04 12.02 12.09 11.78 6990 Rsrch 04/09/2018 08:11:00 99.99 12.00 12.05 11.75 99.00 99.99 11.99 12.00 12.00 11.73 6990 Rsrch 04/09/2018 08:12:00 99.99 12.03 12.06 11.78 99.00 99.99 12.00 11.96 11.95 11.71 6990 Rsrch 04/09/2018 08:13:00 99.99 12.06 12.13 11.92 99.00 99.99 11.99 11.97 11.99 11.79 6990 Rsrch 04/09/2018 08:14:00 99.99 12.08 12.20 11.97 99.00 99.99 12.08 12.10 12.10 11.85 6990 Rsrch 04/09/2018 08:15:00 99.99 12.11 12.16 11.88 99.00 99.99 12.11 12.06 12.11 11.84 6990 Rsrch 04/09/2018 08:16:00 99.99 12.10 12.17 11.88 99.00 99.99 12.15 12.13 12.13 11.86 6990 Rsrch 04/09/2018 08:17:00 99.99 12.12 12.21 11.99 99.00 99.99 12.17 12.16 12.17 11.84 6990 Rsrch 04/09/2018 08:18:00 99.99 12.19 12.31 12.09 99.00 99.99 12.23 12.21 12.25 12.03 6990 Rsrch 04/09/2018 08:19:00 99.99 12.20 12.27 12.07 99.00 99.99 12.23 12.27 12.30 12.03 6990 Rsrch 04/09/2018 08:20:00 99.99 12.39 12.54 12.17 99.00 99.99 12.47 12.54 12.51 12.05 6990 Rsrch 04/09/2018 08:21:00 99.99 12.58 12.77 12.50 99.00 99.99 12.70 12.75 12.77 12.45 6990 Rsrch 04/09/2018 08:22:00 99.99 12.68 12.79 12.58 99.00 99.99 12.79 12.82 12.94 12.58 6990 Rsrch 04/09/2018 08:23:00 99.99 12.93 13.18 12.96 99.00 99.99 13.08 13.01 13.30 12.66 6990 Rsrch 04/09/2018 08:24:00 99.99 12.94 13.24 12.72 99.00 99.99 13.09 13.09 13.34 12.76 6990 Rsrch 04/09/2018 08:25:00 99.99 13.24 13.59 13.26 99.00 99.99 13.31 13.33 13.58 13.04 6990 Rsrch 04/09/2018 08:26:00 99.99 13.37 13.83 13.61 99.00 99.99 13.37 13.59 14.06 13.39 6990 Rsrch 04/09/2018 08:27:00 99.99 13.41 14.03 13.76 99.00 99.99 13.50 13.60 13.58 13.18 6990 Rsrch 04/09/2018 08:28:00 99.99 13.31 13.83 13.78 99.00 99.99 13.41 13.65 13.81 13.31 6990 Rsrch 04/09/2018 08:29:00 99.99 13.37 13.76 13.49 99.00 99.99 13.54 13.66 13.72 13.00 6990 Rsrch 04/09/2018 08:30:00 99.99 13.16 13.49 13.51 99.00 99.99 13.41 13.56 13.91 13.04 6990 Rsrch 04/09/2018 08:31:00 99.99 13.17 13.57 13.53 99.00 99.99 13.45 13.63 13.78 13.12 6990 Rsrch 04/09/2018 08:32:00 99.99 13.10 13.54 13.52 99.00 99.99 13.37 13.59 13.76 13.20 6990 Rsrch 04/09/2018 08:35:00 99.99 13.53 14.01 13.83 99.00 99.99 13.48 13.56 13.53 13.11 6990 Rsrch 04/09/2018 08:36:00 99.99 13.66 14.05 13.90 99.00 99.99 13.61 13.55 13.50 13.16 6990 Rsrch 04/09/2018 08:37:00 99.99 13.57 13.95 13.94 99.00 99.99 13.54 13.62 13.55 13.30 6990 Rsrch 04/09/2018 08:38:00 99.99 13.50 13.90 13.80 99.00 99.99 13.50 13.55 13.63 13.28 6990 Rsrch 04/09/2018 08:39:00 99.99 13.55 14.05 13.95 99.00 99.99 13.58 13.78 13.93 13.53 6990 Rsrch 04/09/2018 08:40:00 99.99 13.70 14.17 14.25 99.00 99.99 13.68 13.90 13.85 13.40 6990 Rsrch 04/09/2018 08:41:00 99.99 13.76 14.28 14.18 99.00 99.99 13.70 13.88 14.05 13.48 6990 Rsrch 04/09/2018 08:42:00 99.99 13.66 14.10 14.08 99.00 99.99 13.65 13.87 13.98 13.45 6990 Rsrch 04/09/2018 08:43:00 99.99 13.83 14.33 14.30 99.00 99.99 13.76 13.78 13.76 13.36 6990 Rsrch 04/09/2018 08:44:00 99.99 13.80 14.20 14.04 99.00 99.99 13.58 13.52 13.53 12.93 6990 Rsrch 04/09/2018 08:45:00 99.99 13.84 14.29 14.21 99.00 99.99 13.77 14.04 14.19 13.61 6990 Rsrch 04/09/2018 08:46:00 99.99 13.87 14.41 14.24 99.00 99.99 13.74 14.09 14.24 13.59 6990 Rsrch 04/09/2018 08:47:00 99.99 13.88 14.34 14.31 99.00 99.99 13.91 13.98 14.09 13.63 6990 Rsrch 04/09/2018 08:48:00 99.99 13.54 13.83 13.93 99.00 99.99 13.66 13.69 13.78 13.16 6990 Rsrch 04/09/2018 08:49:00 99.99 13.58 13.87 14.03 99.00 99.99 13.68 13.92 13.92 13.50 6990 Rsrch 04/09/2018 08:50:00 99.99 13.65 13.94 14.12 99.00 99.99 13.72 13.97 13.94 13.53 6990 Rsrch 04/09/2018 08:51:00 99.99 13.72 13.84 14.04 99.00 99.99 13.80 14.02 13.99 13.85 6990 Rsrch 04/09/2018 08:52:00 99.99 13.77 13.85 13.82 99.00 99.99 13.75 13.78 13.55 13.10 6990 Rsrch 04/09/2018 08:53:00 99.99 13.69 13.76 13.73 99.00 99.99 13.68 13.64 13.66 13.43 6990 Rsrch 04/09/2018 08:54:00 99.99 13.69 13.71 13.64 99.00 99.99 13.69 13.60 13.55 13.27 6990 Rsrch 04/09/2018 08:55:00 99.99 13.86 14.04 13.96 99.00 99.99 13.78 13.71 13.61 13.46 6990 Rsrch 04/09/2018 08:56:00 99.99 13.90 14.10 13.55 99.00 99.99 13.91 13.83 13.76 13.51 6990 Rsrch 04/09/2018 08:57:00 99.99 13.78 13.91 13.49 99.00 99.99 13.86 13.86 13.81 13.53 6990 Rsrch 04/09/2018 08:58:00 99.99 14.01 14.15 13.95 99.00 99.99 13.86 13.98 13.90 13.71 6990 Rsrch 04/09/2018 08:59:00 99.99 13.97 14.02 13.41 99.00 99.99 13.56 13.58 13.40 13.15 6990 Rsrch 04/09/2018 09:00:00 99.99 14.28 14.48 14.18 99.00 99.99 13.86 14.20 14.17 13.96 6990 Rsrch 04/09/2018 09:01:00 99.99 15.18 16.08 15.88 99.00 99.99 14.60 15.22 15.45 14.73 6990 Rsrch 04/09/2018 09:02:00 99.99 15.83 16.45 15.95 99.00 99.99 14.67 15.55 15.75 15.05 6990 Rsrch 04/09/2018 09:03:00 99.99 15.12 15.48 15.40 99.00 99.99 14.30 14.68 14.77 13.93 6990 Rsrch 04/09/2018 09:04:00 99.99 14.89 15.34 15.61 99.00 99.99 14.02 14.52 14.54 14.04 6990 Rsrch 04/09/2018 09:05:00 99.99 15.19 15.70 16.20 99.00 99.99 13.95 14.90 15.04 14.62 6990 Rsrch 04/09/2018 09:06:00 99.99 15.41 15.61 16.05 99.00 99.99 14.08 15.08 15.60 14.68 6990 Rsrch 04/09/2018 09:07:00 99.99 15.07 15.06 15.62 99.00 99.99 13.94 14.82 15.51 14.35 6990 Rsrch 04/09/2018 09:08:00 99.99 16.43 16.47 17.10 99.00 99.99 14.18 15.72 16.60 14.75 6990 Rsrch 04/09/2018 09:09:00 99.99 16.59 16.41 17.27 99.00 99.99 14.43 15.98 17.24 15.39 6990 Rsrch 04/09/2018 09:10:00 99.99 17.01 17.19 17.91 99.00 99.99 14.84 16.69 18.00 15.94 6990 Rsrch 04/09/2018 09:11:00 99.99 16.07 16.24 17.33 99.00 99.99 14.62 15.77 16.94 15.39 6990 Rsrch 04/09/2018 09:12:00 99.99 16.31 16.56 17.41 99.00 99.99 15.04 16.16 17.39 15.89 6990 Rsrch 04/09/2018 09:13:00 99.99 16.10 16.34 17.43 99.00 99.99 15.19 16.29 17.68 16.42 6990 Rsrch 04/09/2018 09:14:00 99.99 15.45 15.19 16.32 99.00 99.99 14.82 15.77 16.74 14.79 6990 Rsrch 04/09/2018 09:15:00 99.99 14.96 14.77 15.71 99.00 99.99 13.97 14.74 15.64 14.34 6990 Rsrch 04/09/2018 09:16:00 99.99 14.33 14.18 15.19 99.00 99.99 13.59 14.36 15.08 13.59 6990 Rsrch 04/09/2018 09:17:00 99.99 15.01 15.26 16.19 99.00 99.99 14.25 15.16 16.04 14.60 6990 Rsrch 04/09/2018 09:18:00 99.99 16.78 17.78 18.29 99.00 99.99 15.64 17.10 18.05 15.74 6990 Rsrch 04/09/2018 09:19:00 99.99 17.21 18.32 18.84 99.00 99.99 15.93 17.83 18.80 16.46 6990 Rsrch 04/09/2018 09:20:00 99.99 17.90 19.44 19.79 99.00 99.99 16.44 18.64 19.65 17.15 6990 Rsrch 04/09/2018 09:21:00 99.99 17.59 18.93 18.90 99.00 99.99 16.31 18.50 19.01 17.17 6990 Rsrch 04/09/2018 09:22:00 99.99 17.94 20.15 19.91 99.00 99.99 17.06 19.10 20.14 19.34 6990 Rsrch 04/09/2018 09:23:00 99.99 16.91 18.40 18.25 99.00 99.99 15.64 17.56 18.58 18.17 6990 Rsrch 04/09/2018 09:24:00 99.99 16.88 19.02 18.48 99.00 99.99 15.90 17.73 19.10 18.54 6990 Rsrch 04/09/2018 09:25:00 99.99 16.17 17.47 16.52 99.00 99.99 14.97 16.51 17.47 17.22 6990 Rsrch 04/09/2018 09:26:00 99.99 15.88 17.06 16.42 99.00 99.99 14.87 16.07 16.75 16.70 6990 Rsrch 04/09/2018 09:27:00 99.99 15.87 17.12 16.67 99.00 99.99 14.92 16.10 16.65 16.15 6990 Rsrch 04/09/2018 09:28:00 99.99 15.47 16.40 15.92 99.00 99.99 14.48 15.49 16.12 15.75 6990 Rsrch 04/09/2018 09:29:00 99.99 15.02 15.92 15.46 99.00 99.99 14.02 14.96 15.57 15.49 6990 Rsrch 04/09/2018 09:30:00 99.99 14.76 15.53 15.18 99.00 99.99 13.79 14.66 15.38 15.20 6990 Rsrch 04/09/2018 09:31:00 99.99 14.57 15.24 15.02 99.00 99.99 13.75 14.45 15.27 15.22 6990 Rsrch 04/09/2018 09:32:00 99.99 14.38 15.07 14.82 99.00 99.99 13.35 14.18 14.82 14.65 6990 Rsrch 04/09/2018 09:33:00 99.99 14.20 15.02 14.72 99.00 99.99 13.28 14.13 14.78 14.83 6990 Rsrch 04/09/2018 09:34:00 99.99 15.29 17.46 16.13 99.00 99.99 15.32 16.35 17.30 16.83 6990 Rsrch 04/09/2018 09:35:00 99.99 15.19 16.52 15.49 99.00 99.99 14.12 15.19 15.99 15.99 6990 Rsrch 04/09/2018 09:36:00 99.99 15.21 16.72 15.74 99.00 99.99 14.27 15.32 16.12 15.89 6990 Rsrch 04/09/2018 09:37:00 99.99 15.48 17.81 16.58 99.00 99.99 14.76 16.06 16.74 16.45 6990 Rsrch 04/09/2018 09:38:00 99.99 15.82 18.71 17.50 99.00 99.99 15.50 16.87 17.53 17.40 6990 Rsrch 04/09/2018 09:39:00 99.99 15.68 18.34 17.00 99.00 99.99 15.25 16.63 17.23 16.90 6990 Rsrch 04/09/2018 09:40:00 99.99 15.88 19.03 16.88 99.00 99.99 15.65 17.03 17.81 17.51 6990 Rsrch 04/09/2018 09:41:00 99.99 16.28 20.24 18.13 99.00 99.99 16.20 17.85 18.97 18.53 6990 Rsrch 04/09/2018 09:42:00 99.99 16.68 20.64 18.33 99.00 99.99 16.62 18.16 18.95 18.43 6990 Rsrch 04/09/2018 09:43:00 99.99 16.84 20.89 18.43 99.00 99.99 16.87 18.26 18.65 18.12 6990 Rsrch 04/09/2018 09:44:00 99.99 16.92 20.50 17.92 99.00 99.99 16.61 17.85 18.40 18.18 6990 Rsrch 04/09/2018 09:45:00 99.99 17.19 21.81 18.89 99.00 99.99 17.24 18.55 19.22 18.95 6990 Rsrch 04/09/2018 09:46:00 99.99 17.42 21.64 18.85 99.00 99.99 17.24 18.62 19.56 19.15 6990 Rsrch 04/09/2018 09:47:00 99.99 17.61 22.18 19.46 99.00 99.99 17.94 19.25 20.01 19.56 6990 Rsrch 04/09/2018 09:48:00 99.99 17.68 22.21 18.92 99.00 99.99 18.05 19.31 20.00 19.65 6990 Rsrch 04/09/2018 09:49:00 99.99 17.86 22.07 19.20 99.00 99.99 17.96 19.33 20.26 20.01 6990 Rsrch 04/09/2018 09:50:00 99.99 17.48 21.84 18.80 99.00 99.99 17.30 18.61 19.22 18.75 6990 Rsrch 04/09/2018 09:51:00 99.99 17.77 22.03 19.01 99.00 99.99 17.73 18.98 19.34 19.06 6990 Rsrch 04/09/2018 09:52:00 99.99 18.46 23.24 19.75 99.00 99.99 18.63 19.72 20.07 19.49 6990 Rsrch 04/09/2018 09:53:00 99.99 18.33 23.12 20.01 99.00 99.99 18.62 19.78 20.13 19.35 6990 Rsrch 04/09/2018 09:54:00 99.99 18.40 23.20 19.69 99.00 99.99 18.30 19.35 19.63 19.40 6990 Rsrch 04/09/2018 09:55:00 99.99 18.05 22.56 19.56 99.00 99.99 17.89 19.39 20.15 19.56 6990 Rsrch 04/09/2018 09:56:00 99.99 17.05 20.68 18.10 99.00 99.99 16.34 17.98 18.50 17.98 6990 Rsrch 04/09/2018 09:57:00 99.99 17.18 20.78 18.29 99.00 99.99 16.61 18.20 19.03 18.64 6990 Rsrch 04/09/2018 09:58:00 99.99 16.59 19.59 17.72 99.00 99.99 15.96 17.39 17.81 17.42 6990 Rsrch 04/09/2018 09:59:00 99.99 16.33 19.20 17.56 99.00 99.99 15.56 16.93 17.79 17.49 6990 Rsrch 04/09/2018 10:00:00 99.99 15.82 18.43 16.82 99.00 99.99 15.26 16.59 17.29 16.96 6990 Rsrch 04/09/2018 10:01:00 99.99 15.57 17.88 16.33 99.00 99.99 14.89 16.12 16.57 16.30 6990 Rsrch 04/09/2018 10:02:00 99.99 15.42 17.31 16.05 99.00 99.99 14.78 15.72 16.38 16.18 6990 Rsrch 04/09/2018 10:03:00 99.99 15.49 17.58 16.25 99.00 99.99 14.99 15.89 16.65 16.45 6990 Rsrch 04/09/2018 10:04:00 99.99 16.46 19.86 18.19 99.00 99.99 17.11 17.38 17.84 17.83 6990 Rsrch 04/09/2018 10:05:00 99.99 16.71 19.89 18.09 99.00 99.99 16.86 17.59 18.47 18.54 6990 Rsrch 04/09/2018 10:06:00 99.99 17.13 20.55 18.39 99.00 99.99 17.20 17.84 18.41 18.42 6990 Rsrch 04/09/2018 10:07:00 99.99 18.21 22.30 19.44 99.00 99.99 18.66 19.02 19.77 19.95 6990 Rsrch 04/09/2018 10:08:00 99.99 17.95 22.27 19.22 99.00 99.99 18.31 18.91 19.34 19.21 6990 Rsrch 04/09/2018 10:09:00 99.99 17.32 20.84 18.33 99.00 99.99 17.20 17.96 18.51 18.33 6990 Rsrch 04/09/2018 10:10:00 99.99 17.36 20.81 18.25 99.00 99.99 17.14 18.09 18.50 18.47 6990 Rsrch 04/09/2018 10:11:00 99.99 18.55 23.31 20.58 99.00 99.99 18.43 19.24 19.46 19.23 6990 Rsrch 04/09/2018 10:12:00 99.99 18.00 21.24 18.81 99.00 99.99 18.08 18.66 18.88 18.33 6990 Rsrch 04/09/2018 10:13:00 99.99 17.83 20.81 18.45 99.00 99.99 17.60 18.30 18.56 18.28 6990 Rsrch 04/09/2018 10:14:00 99.99 17.54 20.11 18.35 99.00 99.99 17.34 18.09 18.34 17.77 6990 Rsrch 04/09/2018 10:15:00 99.99 17.36 19.87 18.07 99.00 99.99 16.92 17.56 17.90 17.77 6990 Rsrch 04/09/2018 10:16:00 99.99 17.75 20.26 18.21 99.00 99.99 17.47 18.10 18.50 18.26 6990 Rsrch 04/09/2018 10:17:00 99.99 18.23 21.12 19.14 99.00 99.99 18.18 18.54 19.14 18.71 6990 Rsrch 04/09/2018 10:18:00 99.99 18.26 20.93 19.33 99.00 99.99 17.93 18.51 18.79 18.42 6990 Rsrch 04/09/2018 10:19:00 99.99 18.16 20.70 19.20 99.00 99.99 17.73 18.44 18.79 18.70 6990 Rsrch 04/09/2018 10:20:00 99.99 18.64 21.64 19.40 99.00 99.99 18.33 19.05 19.42 19.52 6990 Rsrch 04/09/2018 10:21:00 99.99 17.64 19.64 17.99 99.00 99.99 17.26 17.95 18.27 17.82 6990 Rsrch 04/09/2018 10:22:00 99.99 16.97 18.80 17.32 99.00 99.99 16.64 17.35 17.72 17.37 6990 Rsrch 04/09/2018 10:23:00 99.99 16.98 18.76 17.42 99.00 99.99 16.54 17.13 17.33 16.93 6990 Rsrch 04/09/2018 10:24:00 99.99 16.94 18.46 17.19 99.00 99.99 16.59 17.12 17.49 17.25 6990 Rsrch 04/09/2018 10:25:00 99.99 17.12 18.71 17.20 99.00 99.99 16.94 17.24 17.38 17.09 6990 Rsrch 04/09/2018 10:26:00 99.99 17.11 18.64 17.38 99.00 99.99 16.98 17.24 17.56 17.24 6990 Rsrch 04/09/2018 10:27:00 99.99 16.97 18.49 17.53 99.00 99.99 16.63 17.17 17.50 17.10 6990 Rsrch 04/09/2018 10:28:00 99.99 17.09 18.55 17.58 99.00 99.99 16.84 17.20 17.60 17.37 6990 Rsrch 04/09/2018 10:29:00 99.99 17.03 18.61 17.55 99.00 99.99 16.82 17.17 17.45 17.27 6990 Rsrch 04/09/2018 10:30:00 99.99 16.98 18.52 17.41 99.00 99.99 16.68 17.10 17.38 16.96 6990 Rsrch 04/09/2018 10:31:00 99.99 16.61 18.07 16.96 99.00 99.99 16.34 16.76 17.19 17.01 6990 Rsrch 04/09/2018 10:32:00 99.99 16.61 17.96 16.83 99.00 99.99 16.30 16.85 17.11 16.81 6990 Rsrch 04/09/2018 10:33:00 99.99 16.42 17.76 16.90 99.00 99.99 16.29 16.77 17.03 16.82 6990 Rsrch 04/09/2018 10:34:00 99.99 16.61 18.02 17.14 99.00 99.99 16.52 17.01 17.30 16.94 6990 Rsrch 04/09/2018 10:35:00 99.99 16.91 18.53 17.85 99.00 99.99 16.82 17.25 17.67 17.59 6990 Rsrch 04/09/2018 10:36:00 99.99 16.89 18.45 17.77 99.00 99.99 16.81 17.34 17.79 17.69 6990 Rsrch 04/09/2018 10:37:00 99.99 17.01 18.53 17.82 99.00 99.99 16.84 17.42 17.90 17.74 6990 Rsrch 04/09/2018 10:38:00 99.99 16.79 18.27 17.38 99.00 99.99 16.76 17.24 17.52 17.16 6990 Rsrch 04/09/2018 10:39:00 99.99 16.92 18.39 17.42 99.00 99.99 16.82 17.22 17.55 17.32 6990 Rsrch 04/09/2018 10:40:00 99.99 17.17 18.60 17.45 99.00 99.99 17.19 17.32 17.55 17.60 6990 Rsrch 04/09/2018 10:41:00 99.99 18.23 20.47 18.76 99.00 99.99 18.51 18.33 18.61 18.66 6990 Rsrch 04/09/2018 10:42:00 99.99 17.37 19.21 17.97 99.00 99.99 17.22 17.77 18.17 18.07 6990 Rsrch 04/09/2018 10:43:00 99.99 16.73 18.29 17.11 99.00 99.99 16.53 17.11 17.28 16.86 6990 Rsrch 04/09/2018 10:44:00 99.99 16.50 17.96 17.03 99.00 99.99 16.22 16.70 16.93 16.62 6990 Rsrch 04/09/2018 10:45:00 99.99 15.93 17.20 16.40 99.00 99.99 15.63 16.13 16.27 16.07 6990 Rsrch 04/09/2018 10:46:00 99.99 15.66 16.76 16.05 99.00 99.99 15.36 15.90 16.13 15.90 6990 Rsrch 04/09/2018 10:47:00 99.99 15.37 16.38 15.78 99.00 99.99 15.02 15.53 15.80 15.63 6990 Rsrch 04/09/2018 10:48:00 99.99 15.21 16.08 15.58 99.00 99.99 14.95 15.40 15.68 15.45 6990 Rsrch 04/09/2018 10:49:00 99.99 15.22 16.07 15.55 99.00 99.99 14.98 15.35 15.63 15.48 6990 Rsrch 04/09/2018 10:50:00 99.99 15.33 16.18 15.70 99.00 99.99 15.08 15.41 15.78 15.78 6990 Rsrch 04/09/2018 10:51:00 99.99 15.59 16.47 16.04 99.00 99.99 15.27 15.62 16.12 16.02 6990 Rsrch 04/09/2018 10:52:00 99.99 15.60 16.54 16.27 99.00 99.99 15.30 15.77 16.10 15.97 6990 Rsrch 04/09/2018 10:53:00 99.99 15.87 16.80 16.32 99.00 99.99 15.61 15.89 16.14 16.04 6990 Rsrch 04/09/2018 10:54:00 99.99 16.91 17.94 17.01 99.00 99.99 16.61 16.79 17.12 17.02 6990 Rsrch 04/09/2018 10:55:00 99.99 17.53 19.04 17.65 99.00 99.99 16.87 16.78 17.08 17.60 6990 Rsrch 04/09/2018 10:56:00 99.99 17.38 18.57 17.26 99.00 99.99 16.68 16.96 17.13 16.99 6990 Rsrch 04/09/2018 10:57:00 99.99 16.62 17.94 16.87 99.00 99.99 15.92 16.53 16.80 16.60 6990 Rsrch 04/09/2018 10:58:00 99.99 16.16 17.39 16.62 99.00 99.99 15.71 16.18 16.47 16.47 6990 Rsrch 04/09/2018 10:59:00 99.99 17.24 18.70 17.46 99.00 99.99 16.45 16.41 16.95 17.58 6990 Rsrch 04/09/2018 11:00:00 99.99 19.92 21.57 19.37 99.00 99.99 18.69 17.80 18.26 18.84 6990 Rsrch 04/09/2018 11:01:00 99.99 20.81 22.16 19.64 99.00 99.99 19.11 18.24 18.88 19.67 6990 Rsrch 04/09/2018 11:02:00 99.99 21.07 22.47 19.84 99.00 99.99 19.46 19.08 19.49 19.46 6990 Rsrch 04/09/2018 11:03:00 99.99 21.36 22.85 20.42 99.00 99.99 19.78 19.49 19.81 20.27 6990 Rsrch 04/09/2018 11:04:00 99.99 23.00 24.14 20.69 99.00 99.99 20.61 20.15 20.33 20.87 6990 Rsrch 04/09/2018 11:05:00 99.99 22.80 23.64 20.14 99.00 99.99 20.61 19.90 19.76 19.66 6990 Rsrch 04/09/2018 11:06:00 99.99 19.65 20.77 18.31 99.00 99.99 17.71 18.22 18.21 17.81 6990 Rsrch 04/09/2018 11:07:00 99.99 18.98 20.35 18.19 99.00 99.99 17.22 17.86 17.92 17.67 6990 Rsrch 04/09/2018 11:08:00 99.99 18.13 19.31 17.50 99.00 99.99 16.72 17.35 17.32 16.96 6990 Rsrch 04/09/2018 11:09:00 99.99 17.61 18.62 17.21 99.00 99.99 16.45 16.94 17.03 16.93 6990 Rsrch 04/09/2018 11:10:00 99.99 17.14 18.12 16.87 99.00 99.99 16.31 16.82 16.97 16.84 6990 Rsrch 04/09/2018 11:11:00 99.99 16.70 17.70 16.60 99.00 99.99 16.10 16.54 16.75 16.60 6990 Rsrch 04/09/2018 11:12:00 99.99 18.28 19.67 17.99 99.00 99.99 18.09 17.21 17.56 18.23 6990 Rsrch 04/09/2018 11:13:00 99.99 19.60 21.00 18.97 99.00 99.99 19.36 18.12 18.87 19.18 6990 Rsrch 04/09/2018 11:14:00 99.99 20.41 22.25 19.53 99.00 99.99 19.85 18.36 18.66 18.94 6990 Rsrch 04/09/2018 11:15:00 99.99 21.00 23.40 20.39 99.00 99.99 20.55 19.13 19.43 19.41 6990 Rsrch 04/09/2018 11:16:00 99.99 21.07 22.39 19.16 99.00 99.99 20.02 18.86 18.97 19.07 6990 Rsrch 04/09/2018 11:17:00 99.99 21.10 22.92 19.80 99.00 99.99 20.13 18.97 19.17 19.60 6990 Rsrch 04/09/2018 11:18:00 99.99 21.40 24.03 20.56 99.00 99.99 20.89 19.31 19.62 20.17 6990 Rsrch 04/09/2018 11:19:00 99.99 21.87 23.54 19.97 99.00 99.99 20.50 19.06 19.33 19.44 6990 Rsrch 04/09/2018 11:20:00 99.99 21.74 24.09 20.49 99.00 99.99 20.53 19.02 19.06 19.14 6990 Rsrch 04/09/2018 11:21:00 99.99 21.91 24.06 20.29 99.00 99.99 20.36 18.79 18.75 19.05 6990 Rsrch 04/09/2018 11:22:00 99.99 21.87 23.77 20.35 99.00 99.99 20.65 19.07 19.08 19.64 6990 Rsrch 04/09/2018 11:23:00 99.99 22.04 23.26 20.23 99.00 99.99 20.88 19.31 19.29 19.77 6990 Rsrch 04/09/2018 11:24:00 99.99 20.99 22.55 19.68 99.00 99.99 19.63 18.99 19.07 19.04 6990 Rsrch 04/09/2018 11:25:00 99.99 20.09 21.38 18.95 99.00 99.99 18.66 18.39 18.46 18.28 6990 Rsrch 04/09/2018 11:26:00 99.99 18.77 19.99 17.95 99.00 99.99 17.54 17.74 17.89 17.72 6990 Rsrch 04/09/2018 11:27:00 99.99 17.94 18.98 17.26 99.00 99.99 16.94 17.17 17.32 17.06 6990 Rsrch 04/09/2018 11:28:00 99.99 17.40 18.13 16.70 99.00 99.99 16.45 16.64 16.74 16.54 6990 Rsrch 04/09/2018 11:29:00 99.99 18.56 19.55 17.83 99.00 99.99 17.45 16.90 16.89 17.23 6990 Rsrch 04/09/2018 11:30:00 99.99 19.41 20.67 18.46 99.00 99.99 18.42 17.44 17.63 18.14 6990 Rsrch 04/09/2018 11:31:00 99.99 19.15 20.18 18.21 99.00 99.99 18.06 17.40 17.68 17.91 6990 Rsrch 04/09/2018 11:32:00 99.99 19.81 20.65 18.57 99.00 99.99 18.61 17.54 17.64 17.77 6990 Rsrch 04/09/2018 11:33:00 99.99 19.68 20.46 18.19 99.00 99.99 18.52 17.69 17.91 17.86 6990 Rsrch 04/09/2018 11:34:00 99.99 21.58 22.34 20.01 99.00 99.99 19.90 18.58 18.84 19.29 6990 Rsrch 04/09/2018 11:35:00 99.99 21.93 22.88 20.11 99.00 99.99 20.39 19.16 19.40 19.80 6990 Rsrch 04/09/2018 11:36:00 99.99 22.80 23.65 21.32 99.00 99.99 21.47 19.90 20.53 21.49 6990 Rsrch 04/09/2018 11:37:00 99.99 21.81 22.96 20.81 99.00 99.99 20.94 19.77 19.93 20.11 6990 Rsrch 04/09/2018 11:38:00 99.99 19.43 20.54 18.55 99.00 99.99 18.85 18.59 18.60 18.36 6990 Rsrch 04/09/2018 11:39:00 99.99 19.99 21.12 19.20 99.00 99.99 19.18 18.52 18.57 18.79 6990 Rsrch 04/09/2018 11:40:00 99.99 19.75 20.61 19.01 99.00 99.99 18.84 18.26 18.36 18.26 6990 Rsrch 04/09/2018 11:41:00 99.99 18.34 19.32 17.92 99.00 99.99 17.56 17.58 17.71 17.51 6990 Rsrch 04/09/2018 11:42:00 99.99 17.84 18.90 17.64 99.00 99.99 17.14 17.31 17.51 17.24 6990 Rsrch 04/09/2018 11:43:00 99.99 17.22 18.07 17.06 99.00 99.99 16.66 16.92 17.14 16.96 6990 Rsrch 04/09/2018 11:44:00 99.99 16.93 17.73 16.77 99.00 99.99 16.32 16.52 16.60 16.53 6990 Rsrch 04/09/2018 11:45:00 99.99 16.66 17.37 16.63 99.00 99.99 16.13 16.29 16.43 16.24 6990 Rsrch 04/09/2018 11:46:00 99.99 16.31 16.96 16.36 99.00 99.99 15.80 15.99 16.13 15.99 6990 Rsrch 04/09/2018 11:47:00 99.99 16.44 16.96 16.32 99.00 99.99 16.08 16.08 16.28 16.14 6990 Rsrch 04/09/2018 11:48:00 99.99 16.58 17.18 16.48 99.00 99.99 16.17 16.22 16.48 16.38 6990 Rsrch 04/09/2018 11:49:00 99.99 16.42 17.03 16.45 99.00 99.99 15.92 15.97 16.17 16.04 6990 Rsrch 04/09/2018 11:50:00 99.99 16.25 16.89 16.40 99.00 99.99 15.85 15.99 16.32 16.20 6990 Rsrch 04/09/2018 11:51:00 99.99 16.27 16.87 16.49 99.00 99.99 15.89 16.05 16.50 16.30 6990 Rsrch 04/09/2018 11:52:00 99.99 16.32 16.93 16.55 99.00 99.99 16.00 16.17 16.55 16.45 6990 Rsrch 04/09/2018 11:53:00 99.99 16.30 16.87 16.38 99.00 99.99 16.08 16.12 16.37 16.33 6990 Rsrch 04/09/2018 11:54:00 99.99 16.40 16.78 16.50 99.00 99.99 16.06 16.15 16.33 16.18 6990 Rsrch 04/09/2018 11:55:00 99.99 16.16 16.74 16.36 99.00 99.99 15.83 16.01 16.31 16.20 6990 Rsrch 04/09/2018 11:56:00 99.99 16.11 16.70 16.30 99.00 99.99 15.80 16.03 16.35 16.31 6990 Rsrch 04/09/2018 11:57:00 99.99 16.03 16.53 16.16 99.00 99.99 15.80 15.95 16.30 16.21 6990 Rsrch 04/09/2018 11:58:00 99.99 16.13 16.71 16.33 99.00 99.99 15.81 15.93 16.28 16.23 6990 Rsrch 04/09/2018 11:59:00 99.99 17.85 18.37 17.57 99.00 99.99 17.92 16.71 16.96 17.72 6990 Rsrch 04/09/2018 12:00:00 99.99 20.31 20.69 19.20 99.00 99.99 20.24 17.64 17.81 18.74 6990 Rsrch 04/09/2018 12:01:00 99.99 20.01 20.45 19.21 99.00 99.99 19.33 17.99 18.39 18.60 6990 Rsrch 04/09/2018 12:02:00 99.99 21.85 22.25 20.49 99.00 99.99 21.36 18.59 18.88 20.21 6990 Rsrch 04/09/2018 12:03:00 99.99 21.15 21.48 19.57 99.00 99.99 20.36 17.94 18.16 19.02 6990 Rsrch 04/09/2018 12:04:00 99.99 22.88 23.10 20.58 99.00 99.99 22.06 18.46 19.67 19.90 6990 Rsrch 04/09/2018 12:05:00 99.99 22.59 22.89 20.36 99.00 99.99 21.97 18.64 19.73 19.55 6990 Rsrch 04/09/2018 12:06:00 99.99 23.03 23.32 20.86 99.00 99.99 22.34 18.69 20.00 19.90 6990 Rsrch 04/09/2018 12:07:00 99.99 22.65 22.96 20.41 99.00 99.99 22.22 18.69 19.93 19.83 6990 Rsrch 04/09/2018 12:08:00 99.99 21.98 22.10 19.86 99.00 99.99 21.74 18.72 20.32 19.43 6990 Rsrch 04/09/2018 12:09:00 99.99 22.75 22.85 20.18 99.00 99.99 22.03 18.87 21.19 19.78 6990 Rsrch 04/09/2018 12:10:00 99.99 22.02 22.23 19.84 99.00 99.99 21.38 18.77 20.75 19.66 6990 Rsrch 04/09/2018 12:11:00 99.99 20.86 21.16 18.85 99.00 99.99 20.15 18.15 19.28 18.22 6990 Rsrch 04/09/2018 12:12:00 99.99 20.94 21.22 19.03 99.00 99.99 20.55 17.92 20.08 18.93 6990 Rsrch 04/09/2018 12:13:00 99.99 22.19 22.38 20.24 99.00 99.99 21.87 18.44 21.04 19.48 6990 Rsrch 04/09/2018 12:14:00 99.99 22.17 22.38 19.78 99.00 99.99 21.69 18.38 20.77 19.20 6990 Rsrch 04/09/2018 12:15:00 99.99 22.70 23.02 20.19 99.00 99.99 22.02 18.51 20.82 19.29 6990 Rsrch 04/09/2018 12:16:00 99.99 23.07 23.16 20.66 99.00 99.99 22.42 18.67 21.36 19.62 6990 Rsrch 04/09/2018 12:17:00 99.99 23.99 24.34 21.47 99.00 99.99 23.37 19.22 22.35 20.18 6990 Rsrch 04/09/2018 12:18:00 99.99 23.09 23.39 20.53 99.00 99.99 22.81 19.16 21.37 19.68 6990 Rsrch 04/09/2018 12:19:00 99.99 23.68 23.88 20.96 99.00 99.99 23.26 19.44 21.68 20.25 6990 Rsrch 04/09/2018 12:20:00 99.99 24.49 24.98 21.77 99.00 99.99 23.98 19.84 22.11 20.53 6990 Rsrch 04/09/2018 12:21:00 99.99 25.02 25.40 22.23 99.00 99.99 24.01 19.86 22.27 20.61 6990 Rsrch 04/09/2018 12:22:00 99.99 23.15 23.54 20.63 99.00 99.99 22.34 19.49 20.96 20.17 6990 Rsrch 04/09/2018 12:23:00 99.99 24.20 24.41 21.42 99.00 99.99 23.84 20.04 21.93 20.50 6990 Rsrch 04/09/2018 12:24:00 99.99 25.21 25.57 22.54 99.00 99.99 24.50 20.42 23.18 21.33 6990 Rsrch 04/09/2018 12:25:00 99.99 24.59 24.54 21.37 99.00 99.99 23.82 20.02 22.19 20.31 6990 Rsrch 04/09/2018 12:26:00 99.99 23.75 23.62 20.44 99.00 99.99 22.35 19.42 20.92 19.20 6990 Rsrch 04/09/2018 12:27:00 99.99 20.98 21.26 18.70 99.00 99.99 19.23 18.01 19.03 17.86 6990 Rsrch 04/09/2018 12:28:00 99.99 21.37 21.51 19.05 99.00 99.99 20.50 18.40 19.71 18.70 6990 Rsrch 04/09/2018 12:29:00 99.99 19.47 19.95 18.06 99.00 99.99 18.44 17.71 18.26 17.65 6990 Rsrch 04/09/2018 12:30:00 99.99 18.78 19.18 17.74 99.00 99.99 17.64 17.19 17.75 17.09 6990 Rsrch 04/09/2018 12:31:00 99.99 17.99 18.40 17.14 99.00 99.99 17.12 16.89 17.44 16.96 6990 Rsrch 04/09/2018 12:32:00 99.99 17.44 17.97 16.89 99.00 99.99 16.69 16.61 17.15 16.69 6990 Rsrch 04/09/2018 12:33:00 99.99 17.03 17.49 16.53 99.00 99.99 16.25 16.31 16.53 16.27 6990 Rsrch 04/09/2018 12:34:00 99.99 16.63 17.08 16.30 99.00 99.99 16.02 16.10 16.48 16.22 6990 Rsrch 04/09/2018 12:35:00 99.99 16.16 16.56 15.98 99.00 99.99 15.62 15.75 16.06 15.85 6990 Rsrch 04/09/2018 12:36:00 99.99 15.91 16.25 15.78 99.00 99.99 15.43 15.58 15.88 15.76 6990 Rsrch 04/09/2018 12:37:00 99.99 15.77 16.17 15.71 99.00 99.99 15.36 15.54 15.87 15.74 6990 Rsrch 04/09/2018 12:38:00 99.99 15.66 16.04 15.62 99.00 99.99 15.39 15.52 15.82 15.74 6990 Rsrch 04/09/2018 12:39:00 99.99 15.76 16.12 15.86 99.00 99.99 15.44 15.54 15.96 15.82 6990 Rsrch 04/09/2018 12:40:00 99.99 15.80 16.28 15.97 99.00 99.99 15.50 15.60 16.08 15.85 6990 Rsrch 04/09/2018 12:41:00 99.99 16.05 16.56 16.23 99.00 99.99 15.76 15.76 16.33 16.05 6990 Rsrch 04/09/2018 12:42:00 99.99 16.40 16.94 16.62 99.00 99.99 16.22 15.92 16.74 16.49 6990 Rsrch 04/09/2018 12:43:00 99.99 16.04 16.64 16.36 99.00 99.99 15.84 15.89 16.44 16.24 6990 Rsrch 04/09/2018 12:44:00 99.99 18.54 18.81 17.96 99.00 99.99 18.56 16.97 18.69 17.89 6990 Rsrch 04/09/2018 12:45:00 99.99 17.57 18.02 17.15 99.00 99.99 17.24 16.74 17.39 16.92 6990 Rsrch 04/09/2018 12:46:00 99.99 19.79 20.06 18.75 99.00 99.99 19.84 17.59 19.03 18.24 6990 Rsrch 04/09/2018 12:47:00 99.99 18.66 19.01 18.05 99.00 99.99 18.30 17.42 18.20 17.85 6990 Rsrch 04/09/2018 12:48:00 99.99 17.78 18.29 17.55 99.00 99.99 17.18 16.88 17.48 17.36 6990 Rsrch 04/09/2018 12:49:00 99.99 16.82 17.25 16.60 99.00 99.99 16.47 16.37 16.85 16.57 6990 Rsrch 04/09/2018 12:50:00 99.99 18.66 18.68 17.76 99.00 99.99 18.59 17.00 18.26 17.83 6990 Rsrch 04/09/2018 12:51:00 99.99 18.13 18.46 17.63 99.00 99.99 17.87 16.95 17.73 17.42 6990 Rsrch 04/09/2018 12:52:00 99.99 18.58 18.70 17.80 99.00 99.99 18.34 17.12 18.07 17.72 6990 Rsrch 04/09/2018 12:53:00 99.99 20.31 20.46 19.13 99.00 99.99 20.27 17.97 19.10 18.62 6990 Rsrch 04/09/2018 12:54:00 99.99 21.24 21.11 19.39 99.00 99.99 20.83 18.55 19.55 19.01 6990 Rsrch 04/09/2018 12:55:00 99.99 22.30 22.17 20.11 99.00 99.99 21.67 19.15 20.45 19.66 6990 Rsrch 04/09/2018 12:56:00 99.99 22.09 21.78 19.90 99.00 99.99 21.63 19.11 20.25 19.31 6990 Rsrch 04/09/2018 12:57:00 99.99 21.31 21.31 19.53 99.00 99.99 20.90 18.59 19.70 19.04 6990 Rsrch 04/09/2018 12:58:00 99.99 22.34 22.06 20.13 99.00 99.99 21.19 18.73 19.73 18.91 6990 Rsrch 04/09/2018 12:59:00 99.99 21.55 21.49 19.29 99.00 99.99 20.96 18.66 19.59 18.76 6990 Rsrch 04/09/2018 13:00:00 99.99 20.10 20.17 18.35 99.00 99.99 19.34 18.00 18.26 17.78 6990 Rsrch 04/09/2018 13:01:00 99.99 21.69 21.61 19.83 99.00 99.99 20.68 18.09 19.53 18.87 6990 Rsrch 04/09/2018 13:02:00 99.99 21.70 21.49 19.60 99.00 99.99 21.19 18.31 19.95 19.01 6990 Rsrch 04/09/2018 13:03:00 99.99 22.14 22.09 19.93 99.00 99.99 21.17 18.51 19.82 19.14 6990 Rsrch 04/09/2018 13:04:00 99.99 22.26 22.36 20.24 99.00 99.99 21.39 19.38 20.06 19.41 6990 Rsrch 04/09/2018 13:05:00 99.99 22.35 22.04 20.01 99.00 99.99 21.74 20.79 20.16 19.65 6990 Rsrch 04/09/2018 13:06:00 99.99 22.87 22.38 20.25 99.00 99.99 21.98 20.30 20.45 19.79 6990 Rsrch 04/09/2018 13:07:00 99.99 22.96 22.93 20.97 99.00 99.99 22.01 20.40 20.40 19.92 6990 Rsrch 04/09/2018 13:08:00 99.99 22.10 21.82 19.86 99.00 99.99 21.10 20.32 19.51 19.02 6990 Rsrch 04/09/2018 13:09:00 99.99 20.62 20.59 18.84 99.00 99.99 19.60 19.04 18.56 18.17 6990 Rsrch 04/09/2018 13:10:00 99.99 19.72 19.88 18.41 99.00 99.99 18.96 18.63 18.36 18.05 6990 Rsrch 04/09/2018 13:11:00 99.99 18.83 19.11 17.80 99.00 99.99 17.97 17.84 17.80 17.59 6990 Rsrch 04/09/2018 13:12:00 99.99 19.89 20.21 18.72 99.00 99.99 19.45 19.12 18.79 18.44 6990 Rsrch 04/09/2018 13:13:00 99.99 19.04 19.31 18.16 99.00 99.99 18.63 18.28 18.30 17.87 6990 Rsrch 04/09/2018 13:14:00 99.99 19.38 19.70 18.50 99.00 99.99 19.03 18.92 18.59 18.16 6990 Rsrch 04/09/2018 13:15:00 99.99 20.16 20.66 19.27 99.00 99.99 20.20 20.23 19.30 18.39 6990 Rsrch 04/09/2018 13:16:00 99.99 18.85 19.51 18.30 99.00 99.99 18.72 19.15 18.64 18.17 6990 Rsrch 04/09/2018 13:17:00 99.99 19.15 19.58 18.37 99.00 99.99 19.15 19.48 18.69 18.12 6990 Rsrch 04/09/2018 13:18:00 99.99 19.70 20.23 18.80 99.00 99.99 19.65 20.03 19.04 18.27 6990 Rsrch 04/09/2018 13:19:00 99.99 20.06 20.44 18.97 99.00 99.99 20.21 20.75 19.50 18.92 6990 Rsrch 04/09/2018 13:20:00 99.99 20.92 21.16 19.63 99.00 99.99 20.83 21.38 20.04 18.95 6990 Rsrch 04/09/2018 13:21:00 99.99 21.12 22.14 20.25 99.00 99.99 20.94 21.60 19.99 18.93 6990 Rsrch 04/09/2018 13:22:00 99.99 21.64 22.42 20.36 99.00 99.99 21.86 22.45 20.77 20.14 6990 Rsrch 04/09/2018 13:23:00 99.99 22.82 23.50 21.36 99.00 99.99 22.33 22.92 20.83 19.78 6990 Rsrch 04/09/2018 13:24:00 99.99 23.59 24.15 21.87 99.00 99.99 23.03 23.48 21.46 20.68 6990 Rsrch 04/09/2018 13:25:00 99.99 22.67 22.89 20.63 99.00 99.99 22.44 23.05 21.26 20.58 6990 Rsrch 04/09/2018 13:26:00 99.99 21.48 21.94 19.98 99.00 99.99 20.79 21.18 19.86 18.97 6990 Rsrch 04/09/2018 13:27:00 99.99 19.36 19.94 18.32 99.00 99.99 18.60 18.82 18.35 18.01 6990 Rsrch 04/09/2018 13:28:00 99.99 18.82 19.43 18.07 99.00 99.99 18.10 18.29 18.15 17.76 6990 Rsrch 04/09/2018 13:29:00 99.99 18.25 18.83 17.79 99.00 99.99 17.74 18.05 18.19 17.52 6990 Rsrch 04/09/2018 13:30:00 99.99 18.41 19.04 18.05 99.00 99.99 17.87 18.13 18.13 17.49 6990 Rsrch 04/09/2018 13:31:00 99.99 17.85 18.43 17.43 99.00 99.99 17.32 17.48 17.55 16.90 6990 Rsrch 04/09/2018 13:32:00 99.99 17.33 18.01 17.21 99.00 99.99 17.03 17.26 17.21 16.88 6990 Rsrch 04/09/2018 13:33:00 99.99 17.30 17.88 17.07 99.00 99.99 17.04 17.20 17.20 16.90 6990 Rsrch 04/09/2018 13:34:00 99.99 17.21 17.87 17.14 99.00 99.99 16.91 17.11 17.21 16.77 6990 Rsrch 04/09/2018 13:35:00 99.99 19.29 20.60 19.21 99.00 99.99 19.47 20.17 19.62 18.51 6990 Rsrch 04/09/2018 13:36:00 99.99 20.78 22.19 20.43 99.00 99.99 20.66 21.65 20.79 19.90 6990 Rsrch 04/09/2018 13:37:00 99.99 20.30 21.40 19.92 99.00 99.99 19.49 20.41 19.44 18.97 6990 Rsrch 04/09/2018 13:38:00 99.99 21.61 22.65 20.61 99.00 99.99 20.25 21.38 20.38 19.35 6990 Rsrch 04/09/2018 13:39:00 99.99 21.53 22.28 20.44 99.00 99.99 20.17 21.21 20.49 19.38 6990 Rsrch 04/09/2018 13:40:00 99.99 22.32 23.12 21.02 99.00 99.99 20.39 21.54 20.60 19.53 6990 Rsrch 04/09/2018 13:41:00 99.99 22.51 23.15 20.95 99.00 99.99 20.35 21.85 20.70 19.49 6990 Rsrch 04/09/2018 13:42:00 99.99 21.90 22.51 20.52 99.00 99.99 19.93 21.51 20.47 19.81 6990 Rsrch 04/09/2018 13:43:00 99.99 22.71 23.40 21.13 99.00 99.99 20.19 22.09 20.90 19.93 6990 Rsrch 04/09/2018 13:44:00 99.99 20.78 21.45 19.59 99.00 99.99 19.07 20.28 19.40 18.74 6990 Rsrch 04/09/2018 13:45:00 99.99 20.51 21.22 19.82 99.00 99.99 18.94 20.07 19.24 18.81 6990 Rsrch 04/09/2018 13:46:00 99.99 21.09 22.33 20.51 99.00 99.99 19.92 21.17 20.12 19.38 6990 Rsrch 04/09/2018 13:47:00 99.99 19.20 20.47 18.80 99.00 99.99 18.65 19.21 18.67 18.40 6990 Rsrch 04/09/2018 13:48:00 99.99 20.47 21.74 20.01 99.00 99.99 19.38 20.74 20.11 19.40 6990 Rsrch 04/09/2018 13:49:00 99.99 19.55 20.72 19.09 99.00 99.99 18.69 19.30 18.74 18.43 6990 Rsrch 04/09/2018 13:50:00 99.99 19.36 20.38 19.01 99.00 99.99 18.56 19.52 19.03 18.68 6990 Rsrch 04/09/2018 13:51:00 99.99 20.95 22.12 20.49 99.00 99.99 19.58 21.63 20.16 19.68 6990 Rsrch 04/09/2018 13:52:00 99.99 20.43 21.54 19.99 99.00 99.99 19.15 20.22 19.58 19.08 6990 Rsrch 04/09/2018 13:53:00 99.99 20.48 21.70 20.13 99.00 99.99 19.16 20.58 19.87 19.50 6990 Rsrch 04/09/2018 13:54:00 99.99 20.57 21.70 20.01 99.00 99.99 19.54 21.09 19.87 19.44 6990 Rsrch 04/09/2018 13:55:00 99.99 21.13 22.35 20.77 99.00 99.99 19.43 21.08 20.46 20.08 6990 Rsrch 04/09/2018 13:56:00 99.99 19.92 21.03 19.34 99.00 99.99 18.96 19.84 19.19 18.75 6990 Rsrch 04/09/2018 13:57:00 99.99 20.02 21.46 19.88 99.00 99.99 19.18 20.29 19.68 19.10 6990 Rsrch 04/09/2018 13:58:00 99.99 20.69 22.40 21.02 99.00 99.99 19.70 21.56 20.57 19.96 6990 Rsrch 04/09/2018 13:59:00 99.99 20.61 22.52 20.79 99.00 99.99 20.17 21.91 20.45 20.07 6990 Rsrch 04/09/2018 14:00:00 99.99 19.88 21.68 20.21 99.00 99.99 19.34 20.46 19.77 19.55 6990 Rsrch 04/09/2018 14:01:00 99.99 18.98 20.35 19.01 99.00 99.99 18.34 18.98 18.80 18.52 6990 Rsrch 04/09/2018 14:02:00 99.99 18.38 19.49 18.41 99.00 99.99 17.76 18.21 18.28 17.83 6990 Rsrch 04/09/2018 14:03:00 99.99 17.79 18.65 17.61 99.00 99.99 17.23 17.54 17.74 17.36 6990 Rsrch 04/09/2018 14:04:00 99.99 17.43 18.18 17.22 99.00 99.99 16.98 17.22 17.43 17.03 6990 Rsrch 04/09/2018 14:05:00 99.99 16.99 17.58 16.84 99.00 99.99 16.56 16.80 16.90 16.67 6990 Rsrch 04/09/2018 14:06:00 99.99 16.62 17.30 16.70 99.00 99.99 16.32 16.58 16.92 16.48 6990 Rsrch 04/09/2018 14:07:00 99.99 16.41 17.03 16.49 99.00 99.99 16.08 16.28 16.38 16.16 6990 Rsrch 04/09/2018 14:08:00 99.99 16.28 16.87 16.37 99.00 99.99 15.95 16.20 16.43 16.22 6990 Rsrch 04/09/2018 14:09:00 99.99 16.27 16.87 16.55 99.00 99.99 16.00 16.22 16.48 16.25 6990 Rsrch 04/09/2018 14:10:00 99.99 16.41 16.95 16.68 99.00 99.99 16.16 16.45 16.66 16.41 6990 Rsrch 04/09/2018 14:11:00 99.99 17.01 17.59 17.34 99.00 99.99 17.02 17.62 17.67 17.22 6990 Rsrch 04/09/2018 14:12:00 99.99 17.41 18.04 18.04 99.00 99.99 17.23 18.07 17.84 17.36 6990 Rsrch 04/09/2018 14:13:00 99.99 17.12 18.00 17.63 99.00 99.99 16.90 17.55 17.52 17.29 6990 Rsrch 04/09/2018 14:14:00 99.99 17.11 18.22 17.74 99.00 99.99 16.91 17.74 17.78 17.50 6990 Rsrch 04/09/2018 14:15:00 99.99 18.79 20.41 19.54 99.00 99.99 18.25 20.43 19.54 19.09 6990 Rsrch 04/09/2018 14:16:00 99.99 18.27 19.60 19.05 99.00 99.99 17.81 18.90 18.74 18.40 6990 Rsrch 04/09/2018 14:17:00 99.99 17.72 18.97 18.38 99.00 99.99 17.38 18.20 18.23 17.88 6990 Rsrch 04/09/2018 14:18:00 99.99 17.47 18.65 18.15 99.00 99.99 17.06 17.66 17.92 17.46 6990 Rsrch 04/09/2018 14:19:00 99.99 17.60 18.59 17.83 99.00 99.99 17.30 17.95 17.81 17.51 6990 Rsrch 04/09/2018 14:20:00 99.99 18.46 19.76 19.04 99.00 99.99 18.01 19.42 18.62 18.19 6990 Rsrch 04/09/2018 14:21:00 99.99 20.30 21.97 21.42 99.00 99.99 19.23 21.72 20.66 20.37 6990 Rsrch 04/09/2018 14:22:00 99.99 18.72 19.93 18.98 99.00 99.99 18.50 19.26 18.73 18.32 6990 Rsrch 04/09/2018 14:23:00 99.99 17.88 18.82 18.03 99.00 99.99 17.53 17.91 18.16 17.53 6990 Rsrch 04/09/2018 14:24:00 99.99 17.09 17.97 17.29 99.00 99.99 16.89 17.27 17.15 17.10 6990 Rsrch 04/09/2018 14:25:00 99.99 16.83 17.62 17.13 99.00 99.99 16.49 16.83 16.93 16.68 6990 Rsrch 04/09/2018 14:26:00 99.99 16.88 17.76 17.31 99.00 99.99 16.48 17.03 17.21 17.03 6990 Rsrch 04/09/2018 14:27:00 99.99 17.38 18.33 17.68 99.00 99.99 17.08 17.75 17.61 17.18 6990 Rsrch 04/09/2018 14:28:00 99.99 16.92 17.71 17.08 99.00 99.99 16.75 17.02 17.21 17.05 6990 Rsrch 04/09/2018 14:29:00 99.99 16.64 17.29 16.74 99.00 99.99 16.46 16.66 16.81 16.54 6990 Rsrch 04/09/2018 14:30:00 99.99 16.31 16.93 16.41 99.00 99.99 16.03 16.29 16.61 16.44 6990 Rsrch 04/09/2018 14:31:00 99.99 16.17 16.80 16.39 99.00 99.99 15.89 16.16 16.39 16.21 6990 Rsrch 04/09/2018 14:32:00 99.99 16.00 16.53 16.17 99.00 99.99 15.80 15.93 16.27 16.10 6990 Rsrch 04/09/2018 14:33:00 99.99 15.72 16.17 15.86 99.00 99.99 15.47 15.66 15.99 15.81 6990 Rsrch 04/09/2018 14:34:00 99.99 15.49 15.94 15.64 99.00 99.99 15.28 15.46 15.89 15.71 6990 Rsrch 04/09/2018 14:35:00 99.99 15.38 15.76 15.53 99.00 99.99 15.09 15.29 15.66 15.54 6990 Rsrch 04/09/2018 14:36:00 99.99 15.18 15.51 15.28 99.00 99.99 14.90 15.13 15.38 15.28 6990 Rsrch 04/09/2018 14:37:00 99.99 15.11 15.42 15.26 99.00 99.99 14.86 15.04 15.39 15.17 6990 Rsrch 04/09/2018 14:38:00 99.99 15.27 15.60 15.45 99.00 99.99 15.08 15.17 15.55 15.37 6990 Rsrch 04/09/2018 14:39:00 99.99 15.28 15.72 15.52 99.00 99.99 15.18 15.27 15.70 15.52 6990 Rsrch 04/09/2018 14:40:00 99.99 15.23 15.63 15.37 99.00 99.99 15.18 15.30 15.70 15.45 6990 Rsrch 04/09/2018 14:41:00 99.99 15.30 15.72 15.45 99.00 99.99 15.17 15.28 15.67 15.38 6990 Rsrch 04/09/2018 14:42:00 99.99 15.55 16.03 15.80 99.00 99.99 15.52 15.65 15.93 15.77 6990 Rsrch 04/09/2018 14:43:00 99.99 15.70 16.11 15.83 99.00 99.99 15.65 15.72 16.01 15.70 6990 Rsrch 04/09/2018 14:44:00 99.99 15.66 16.08 15.98 99.00 99.99 15.65 15.78 16.21 15.90 6990 Rsrch 04/09/2018 14:45:00 99.99 15.80 16.46 16.46 99.00 99.99 16.00 16.19 16.46 16.29 6990 Rsrch 04/09/2018 14:46:00 99.99 16.39 17.21 17.36 99.00 99.99 16.76 17.24 17.12 17.01 6990 Rsrch 04/09/2018 14:47:00 99.99 16.41 17.34 17.48 99.00 99.99 16.45 17.04 17.08 16.94 6990 Rsrch 04/09/2018 14:48:00 99.99 16.11 16.74 16.78 99.00 99.99 16.06 16.61 16.64 16.43 6990 Rsrch 04/09/2018 14:49:00 99.99 16.78 18.47 18.28 99.00 99.99 17.11 18.04 17.66 17.45 6990 Rsrch 04/09/2018 14:50:00 99.99 17.12 18.59 18.56 99.00 99.99 17.23 18.57 17.94 17.63 6990 Rsrch 04/09/2018 14:51:00 99.99 16.62 17.85 17.95 99.00 99.99 16.54 17.75 17.39 17.14 6990 Rsrch 04/09/2018 14:52:00 99.99 16.46 17.56 17.46 99.00 99.99 16.21 17.33 17.13 16.88 6990 Rsrch 04/09/2018 14:53:00 99.99 16.13 17.04 17.21 99.00 99.99 15.83 16.56 16.69 16.54 6990 Rsrch 04/09/2018 14:54:00 99.99 16.78 18.56 18.54 99.00 99.99 16.80 18.41 17.75 17.60 6990 Rsrch 04/09/2018 14:55:00 99.99 16.73 18.34 18.45 99.00 99.99 16.68 18.11 17.66 17.44 6990 Rsrch 04/09/2018 14:56:00 99.99 17.39 19.28 19.00 99.00 99.99 17.47 19.28 18.32 18.07 6990 Rsrch 04/09/2018 14:57:00 99.99 17.76 19.61 19.36 99.00 99.99 17.99 20.01 18.92 18.44 6990 Rsrch 04/09/2018 14:58:00 99.99 17.50 19.05 19.23 99.00 99.99 17.30 18.82 18.29 18.04 6990 Rsrch 04/09/2018 14:59:00 99.99 16.80 17.77 17.92 99.00 99.99 16.80 17.84 17.61 17.33 6990 Rsrch 04/09/2018 15:00:00 99.99 17.26 18.42 19.23 99.00 99.99 17.31 19.16 18.35 18.14 6990 Rsrch 04/09/2018 15:01:00 99.99 17.46 18.54 19.33 99.00 99.99 17.65 19.76 18.90 18.61 6990 Rsrch 04/09/2018 15:02:00 99.99 17.25 18.03 18.53 99.00 99.99 17.10 18.25 17.80 17.52 6990 Rsrch 04/09/2018 15:03:00 99.99 16.88 17.66 18.04 99.00 99.99 16.76 17.92 17.61 17.51 6990 Rsrch 04/09/2018 15:04:00 99.99 16.99 17.75 17.95 99.00 99.99 16.92 17.96 17.58 17.38 6990 Rsrch 04/09/2018 15:05:00 99.99 16.53 17.05 17.06 99.00 99.99 16.33 16.86 17.05 16.70 6990 Rsrch 04/09/2018 15:06:00 99.99 16.47 17.02 16.94 99.00 99.99 16.26 16.77 17.09 16.72 6990 Rsrch 04/09/2018 15:07:00 99.99 17.06 17.82 18.52 99.00 99.99 16.92 18.42 17.95 17.64 6990 Rsrch 04/09/2018 15:08:00 99.99 17.91 18.62 19.70 99.00 99.99 17.84 19.88 19.17 18.95 6990 Rsrch 04/09/2018 15:09:00 99.99 18.23 18.89 20.41 99.00 99.99 18.16 20.84 19.67 19.72 6990 Rsrch 04/09/2018 15:10:00 99.99 17.26 17.73 18.39 99.00 99.99 16.93 18.42 18.32 18.11 6990 Rsrch 04/09/2018 15:11:00 99.99 16.48 16.98 17.33 99.00 99.99 16.00 17.05 17.28 17.10 6990 Rsrch 04/09/2018 15:12:00 99.99 16.57 17.27 18.11 99.00 99.99 16.24 17.78 17.75 17.58 6990 Rsrch 04/09/2018 15:13:00 99.99 16.56 17.03 17.40 99.00 99.99 16.30 17.28 17.36 17.11 6990 Rsrch 04/09/2018 15:14:00 99.99 16.19 16.66 16.91 99.00 99.99 15.88 16.53 16.93 16.63 6990 Rsrch 04/09/2018 15:15:00 99.99 15.93 16.40 16.50 99.00 99.99 15.62 16.20 16.62 16.35 6990 Rsrch 04/09/2018 15:16:00 99.99 15.82 16.27 16.50 99.00 99.99 15.54 16.14 16.37 16.10 6990 Rsrch 04/09/2018 15:17:00 99.99 15.75 16.18 16.28 99.00 99.99 15.43 15.93 16.18 15.95 6990 Rsrch 04/09/2018 15:18:00 99.99 15.60 15.98 15.86 99.00 99.99 15.33 15.70 16.10 15.71 6990 Rsrch 04/09/2018 15:19:00 99.99 15.45 15.80 15.70 99.00 99.99 15.08 15.40 15.82 15.55 6990 Rsrch 04/09/2018 15:20:00 99.99 15.26 15.59 15.44 99.00 99.99 14.96 15.24 15.62 15.39 6990 Rsrch 04/09/2018 15:21:00 99.99 15.07 15.40 15.25 99.00 99.99 14.82 15.12 15.49 15.29 6990 Rsrch 04/09/2018 15:22:00 99.99 14.97 15.28 15.13 99.00 99.99 14.77 14.98 15.33 15.15 6990 Rsrch 04/09/2018 15:23:00 99.99 14.93 15.20 15.13 99.00 99.99 14.68 14.88 15.25 15.10 6990 Rsrch 04/09/2018 15:24:00 99.99 14.81 15.07 14.96 99.00 99.99 14.59 14.76 15.19 15.04 6990 Rsrch 04/09/2018 15:30:00 99.99 16.61 17.24 18.26 99.00 99.99 16.25 17.63 17.73 17.33 6990 Rsrch 04/09/2018 15:31:00 99.99 16.22 16.78 17.43 99.00 99.99 15.67 16.72 17.00 16.39 6990 Rsrch 04/09/2018 15:32:00 99.99 15.58 16.10 16.28 99.00 99.99 15.05 15.95 16.38 16.03 6990 Rsrch 04/09/2018 15:33:00 99.99 15.15 15.63 15.88 99.00 99.99 14.76 15.57 15.85 15.72 6990 Rsrch 04/09/2018 15:34:00 99.99 14.97 15.45 15.57 99.00 99.99 14.68 15.32 15.55 15.38 6990 Rsrch 04/09/2018 15:35:00 99.99 14.80 15.16 15.23 99.00 99.99 14.56 15.05 15.21 15.18 6990 Rsrch 04/09/2018 15:36:00 99.99 14.73 15.06 15.11 99.00 99.99 14.47 14.91 15.08 15.06 6990 Rsrch 04/09/2018 15:37:00 99.99 14.67 14.97 14.93 99.00 99.99 14.40 14.77 14.98 14.95 6990 Rsrch 04/09/2018 15:38:00 99.99 14.60 14.90 14.85 99.00 99.99 14.37 14.65 14.92 14.90 6990 Rsrch 04/09/2018 15:39:00 99.99 14.51 14.76 14.71 99.00 99.99 14.31 14.52 14.82 14.81 6990 Rsrch 04/09/2018 15:40:00 99.99 14.43 14.63 14.65 99.00 99.99 14.20 14.46 14.76 14.78 6990 Rsrch 04/09/2018 15:41:00 99.99 14.33 14.56 14.61 99.00 99.99 14.15 14.41 14.68 14.70 6990 Rsrch 04/09/2018 15:42:00 99.99 14.34 14.53 14.61 99.00 99.99 14.11 14.36 14.68 14.73 6990 Rsrch 04/09/2018 15:43:00 99.99 14.33 14.53 14.63 99.00 99.99 14.13 14.41 14.70 14.78 6990 Rsrch 04/09/2018 15:44:00 99.99 14.41 14.63 14.69 99.00 99.99 14.26 14.54 14.81 14.86 6990 Rsrch 04/09/2018 15:45:00 99.99 14.52 14.72 14.78 99.00 99.99 14.42 14.65 14.92 14.90 6990 Rsrch 04/09/2018 15:46:00 99.99 14.55 14.80 14.85 99.00 99.99 14.48 14.72 14.95 14.95 6990 Rsrch 04/09/2018 15:47:00 99.99 14.64 14.89 14.89 99.00 99.99 14.55 14.80 15.00 15.05 6990 Rsrch 04/09/2018 15:48:00 99.99 14.74 15.04 15.02 99.00 99.99 14.67 14.90 15.14 15.16 6990 Rsrch 04/09/2018 15:49:00 99.99 14.74 15.01 15.01 99.00 99.99 14.69 14.84 15.13 15.06 6990 Rsrch 04/09/2018 15:50:00 99.99 14.78 15.02 15.07 99.00 99.99 14.67 14.83 15.17 15.13 6990 Rsrch 04/09/2018 15:51:00 99.99 14.86 15.11 15.22 99.00 99.99 14.76 14.96 15.29 15.27 6990 Rsrch 04/09/2018 15:52:00 99.99 15.10 15.45 15.90 99.00 99.99 15.03 15.48 15.76 15.85 6990 Rsrch 04/09/2018 15:53:00 99.99 15.35 15.75 16.60 99.00 99.99 15.22 15.84 16.29 16.37 6990 Rsrch 04/09/2018 15:54:00 99.99 16.05 16.55 17.92 99.00 99.99 15.80 17.05 17.34 17.34 6990 Rsrch 04/09/2018 15:55:00 99.99 16.40 16.89 18.07 99.00 99.99 16.01 17.49 17.69 17.48 6990 Rsrch 04/09/2018 15:56:00 99.99 16.41 16.95 18.17 99.00 99.99 15.98 17.38 17.74 17.48 6990 Rsrch 04/09/2018 15:57:00 99.99 16.35 16.84 18.20 99.00 99.99 16.04 17.53 17.78 17.62 6990 Rsrch 04/09/2018 15:58:00 99.99 16.14 16.60 17.41 99.00 99.99 15.74 16.95 17.25 17.02 6990 Rsrch 04/09/2018 15:59:00 99.99 16.24 16.70 18.35 99.00 99.99 15.82 17.35 17.48 17.30 6990 Rsrch 04/09/2018 16:00:00 99.99 16.06 16.46 17.72 99.00 99.99 15.59 16.94 17.21 16.89 6990 Rsrch 04/09/2018 16:01:00 99.99 16.17 16.55 18.11 99.00 99.99 15.74 17.38 17.33 17.22 6990 Rsrch 04/09/2018 16:02:00 99.99 16.30 16.67 18.08 99.00 99.99 15.92 17.48 17.25 17.15 6990 Rsrch 04/09/2018 16:03:00 99.99 16.41 16.79 18.47 99.00 99.99 16.10 17.94 17.71 17.77 6990 Rsrch 04/09/2018 16:04:00 99.99 16.41 16.87 18.55 99.00 99.99 16.14 18.25 17.97 17.93 6990 Rsrch 04/09/2018 16:05:00 99.99 16.62 16.97 18.50 99.00 99.99 16.31 18.57 17.95 17.75 6990 Rsrch 04/09/2018 16:06:00 99.99 16.48 16.88 18.55 99.00 99.99 16.06 18.29 17.72 17.61 6990 Rsrch 04/09/2018 16:07:00 99.99 16.13 16.44 17.19 99.00 99.99 15.64 17.11 16.99 16.79 6990 Rsrch 04/09/2018 16:08:00 99.99 15.63 15.90 16.48 99.00 99.99 15.08 16.10 16.20 15.92 6990 Rsrch 04/09/2018 16:09:00 99.99 15.34 15.56 16.11 99.00 99.99 14.89 15.83 15.93 15.71 6990 Rsrch 04/09/2018 16:10:00 99.99 15.13 15.37 15.76 99.00 99.99 14.58 15.35 15.53 15.37 6990 Rsrch 04/09/2018 16:11:00 99.99 15.02 15.27 15.65 99.00 99.99 14.55 15.15 15.47 15.29 6990 Rsrch 04/09/2018 16:12:00 99.99 14.95 15.22 15.48 99.00 99.99 14.58 15.08 15.40 15.28 6990 Rsrch 04/09/2018 16:13:00 99.99 14.80 15.06 15.26 99.00 99.99 14.50 14.89 15.19 15.06 6990 Rsrch 04/09/2018 16:14:00 99.99 14.81 15.09 15.26 99.00 99.99 14.54 14.89 15.23 15.06 6990 Rsrch 04/09/2018 16:15:00 99.99 14.74 14.97 15.09 99.00 99.99 14.49 14.82 15.02 14.99 6990 Rsrch 04/09/2018 16:16:00 99.99 15.00 15.29 15.79 99.00 99.99 14.80 15.44 15.47 15.40 6990 Rsrch 04/09/2018 16:17:00 99.99 14.93 15.20 15.35 99.00 99.99 14.71 15.16 15.36 15.28 6990 Rsrch 04/09/2018 16:18:00 99.99 15.08 15.38 16.53 99.00 99.99 14.70 15.82 16.05 15.77 6990 Rsrch 04/09/2018 16:19:00 99.99 15.42 15.86 17.30 99.00 99.99 14.87 16.76 16.69 16.49 6990 Rsrch 04/09/2018 16:20:00 99.99 15.51 15.88 17.67 99.00 99.99 14.91 16.94 16.73 16.53 6990 Rsrch 04/09/2018 16:21:00 99.99 15.52 15.92 17.85 99.00 99.99 14.84 17.02 16.82 16.85 6990 Rsrch 04/09/2018 16:22:00 99.99 15.57 15.97 17.96 99.00 99.99 14.87 17.10 16.99 16.77 6990 Rsrch 04/09/2018 16:23:00 99.99 15.63 15.99 18.28 99.00 99.99 14.89 17.21 17.11 17.09 6990 Rsrch 04/09/2018 16:24:00 99.99 15.60 16.00 18.29 99.00 99.99 14.88 17.38 17.46 17.38 6990 Rsrch 04/09/2018 16:25:00 99.99 15.67 16.09 18.54 99.00 99.99 14.87 17.30 17.42 17.15 6990 Rsrch 04/09/2018 16:26:00 99.99 15.54 15.91 18.07 99.00 99.99 14.86 17.21 17.22 16.89 6990 Rsrch 04/09/2018 16:27:00 99.99 15.50 15.80 17.88 99.00 99.99 14.74 17.07 17.00 16.74 6990 Rsrch 04/09/2018 16:28:00 99.99 15.17 15.30 16.83 99.00 99.99 14.43 16.07 16.38 16.17 6990 Rsrch 04/09/2018 16:29:00 99.99 14.65 14.73 15.70 99.00 99.99 14.02 15.14 15.57 15.37 6990 Rsrch 04/09/2018 16:30:00 99.99 14.33 14.34 15.16 99.00 99.99 13.76 14.61 15.01 14.81 6990 Rsrch 04/09/2018 16:31:00 99.99 14.05 14.09 14.69 99.00 99.99 13.59 14.26 14.52 14.54 6990 Rsrch 04/09/2018 16:32:00 99.99 13.95 13.98 14.43 99.00 99.99 13.54 14.06 14.31 14.36 6990 Rsrch 04/09/2018 16:33:00 99.99 13.85 13.90 14.28 99.00 99.99 13.52 13.95 14.18 14.25 6990 Rsrch 04/09/2018 16:34:00 99.99 13.82 13.90 14.24 99.00 99.99 13.50 13.85 14.19 14.29 6990 Rsrch 04/09/2018 16:35:00 99.99 13.85 13.91 14.21 99.00 99.99 13.58 13.90 14.13 14.25 6990 Rsrch 04/09/2018 16:36:00 99.99 13.96 14.07 14.34 99.00 99.99 13.74 13.99 14.27 14.37 6990 Rsrch 04/09/2018 16:37:00 99.99 14.15 14.38 15.23 99.00 99.99 13.88 14.58 14.88 15.10 6990 Rsrch 04/09/2018 16:38:00 99.99 14.62 14.84 16.07 99.00 99.99 14.27 15.36 15.59 15.62 6990 Rsrch 04/09/2018 16:39:00 99.99 14.83 15.09 16.44 99.00 99.99 14.53 15.56 15.86 15.89 6990 Rsrch 04/09/2018 16:40:00 99.99 15.07 15.36 16.85 99.00 99.99 14.71 15.74 16.27 16.17 6990 Rsrch 04/09/2018 16:41:00 99.99 14.82 15.03 15.88 99.00 99.99 14.53 15.10 15.70 15.57 6990 Rsrch 04/09/2018 16:42:00 99.99 14.79 15.02 16.15 99.00 99.99 14.45 15.10 15.77 15.62 6990 Rsrch 04/09/2018 16:43:00 99.99 14.85 15.12 16.17 99.00 99.99 14.57 15.35 15.92 15.93 6990 Rsrch 04/09/2018 16:44:00 99.99 14.64 14.84 15.44 99.00 99.99 14.34 14.82 15.45 15.40 6990 Rsrch 04/09/2018 16:45:00 99.99 14.48 14.69 15.24 99.00 99.99 14.21 14.63 15.19 15.21 6990 Rsrch 04/09/2018 16:46:00 99.99 14.30 14.53 14.92 99.00 99.99 14.02 14.40 14.98 14.98 6990 Rsrch 04/09/2018 16:47:00 99.99 14.17 14.34 14.60 99.00 99.99 13.87 14.17 14.64 14.65 6990 Rsrch 04/09/2018 16:48:00 99.99 14.04 14.21 14.42 99.00 99.99 13.81 14.04 14.44 14.51 6990 Rsrch 04/09/2018 16:49:00 99.99 13.94 14.04 14.23 99.00 99.99 13.72 13.91 14.26 14.31 6990 Rsrch 04/09/2018 16:50:00 99.99 13.79 13.88 14.03 99.00 99.99 13.59 13.78 14.09 14.18 6990 Rsrch 04/09/2018 16:51:00 99.99 13.72 13.79 13.94 99.00 99.99 13.50 13.67 14.01 14.02 6990 Rsrch 04/09/2018 16:52:00 99.99 13.63 13.68 13.80 99.00 99.99 13.38 13.53 13.90 13.97 6990 Rsrch 04/09/2018 16:53:00 99.99 13.59 13.66 13.76 99.00 99.99 13.37 13.47 13.84 13.94 6990 Rsrch 04/09/2018 16:54:00 99.99 13.55 13.60 13.75 99.00 99.99 13.33 13.50 13.83 13.98 6990 Rsrch 04/09/2018 16:55:00 99.99 13.52 13.54 13.52 99.00 99.99 13.29 13.32 13.74 13.84 6990 Rsrch 04/09/2018 16:56:00 99.99 13.52 13.59 13.49 99.00 99.99 13.27 13.24 13.72 13.79 6990 Rsrch 04/09/2018 16:57:00 99.99 13.44 13.42 13.44 99.00 99.99 13.21 13.19 13.64 13.67 6990 Rsrch 04/09/2018 16:58:00 99.99 13.34 13.41 13.49 99.00 99.99 13.12 13.15 13.59 13.79 6990 Rsrch 04/09/2018 16:59:00 99.99 13.36 13.41 13.54 99.00 99.99 13.14 13.14 13.57 13.79 6990 Rsrch 04/09/2018 17:00:00 99.99 13.40 13.47 13.62 99.00 99.99 13.32 13.34 13.75 13.90 6990 Rsrch 04/09/2018 17:01:00 99.99 13.42 13.42 13.55 99.00 99.99 13.23 13.35 13.65 13.78 6990 Rsrch 04/09/2018 17:02:00 99.99 13.42 13.42 13.53 99.00 99.99 13.20 13.35 13.63 13.75 6990 Rsrch 04/09/2018 17:03:00 99.99 13.36 13.40 13.50 99.00 99.99 13.20 13.31 13.56 13.75 6990 Rsrch 04/09/2018 17:04:00 99.99 13.37 13.42 13.49 99.00 99.99 13.27 13.36 13.61 13.72 6990 Rsrch 04/09/2018 17:05:00 99.99 13.37 13.40 13.47 99.00 99.99 13.27 13.37 13.60 13.69 6990 Rsrch 04/09/2018 17:06:00 99.99 13.35 13.38 13.45 99.00 99.99 13.23 13.31 13.56 13.65 6990 Rsrch 04/09/2018 17:07:00 99.99 13.34 13.36 13.38 99.00 99.99 13.21 13.29 13.53 13.61 6990 Rsrch 04/09/2018 17:08:00 99.99 13.25 13.25 13.17 99.00 99.99 13.09 13.24 13.42 13.49 6990 Rsrch 04/09/2018 17:09:00 99.99 13.18 13.17 13.05 99.00 99.99 13.01 13.11 13.28 13.22 6990 Rsrch 04/09/2018 17:10:00 99.99 13.04 12.92 12.52 99.00 99.99 12.86 12.89 13.06 12.99 6990 Rsrch 04/09/2018 17:11:00 99.99 12.90 12.78 12.55 99.00 99.99 12.68 12.58 12.88 12.75 6990 Rsrch 04/09/2018 17:12:00 99.99 12.81 12.69 12.52 99.00 99.99 12.57 12.47 12.79 12.67 6990 Rsrch 04/09/2018 17:13:00 99.99 12.71 12.57 12.52 99.00 99.99 12.47 12.39 12.69 12.64 6990 Rsrch 04/09/2018 17:14:00 99.99 12.61 12.51 12.51 99.00 99.99 12.39 12.37 12.66 12.69 6990 Rsrch 04/09/2018 17:15:00 99.99 12.57 12.47 12.51 99.00 99.99 12.36 12.34 12.68 12.71 6990 Rsrch 04/09/2018 17:16:00 99.99 12.54 12.47 12.50 99.00 99.99 12.37 12.35 12.65 12.74 6990 Rsrch 04/09/2018 17:17:00 99.99 12.55 12.48 12.53 99.00 99.99 12.42 12.50 12.73 12.80 6990 Rsrch 04/09/2018 17:18:00 99.99 12.51 12.50 12.56 99.00 99.99 12.43 12.53 12.78 12.88 6990 Rsrch 04/09/2018 17:19:00 99.99 12.51 12.49 12.56 99.00 99.99 12.39 12.47 12.72 12.81 6990 Rsrch 04/09/2018 17:20:00 99.99 12.50 12.50 12.64 99.00 99.99 12.40 12.52 12.80 12.90 6990 Rsrch 04/09/2018 17:21:00 99.99 12.55 12.53 12.70 99.00 99.99 12.45 12.56 12.83 12.93 6990 Rsrch 04/09/2018 17:22:00 99.99 12.53 12.51 12.66 99.00 99.99 12.43 12.51 12.79 12.91 6990 Rsrch 04/09/2018 17:23:00 99.99 12.52 12.50 12.69 99.00 99.99 12.38 12.52 12.80 12.92 6990 Rsrch 04/09/2018 17:24:00 99.99 12.52 12.52 12.72 99.00 99.99 12.42 12.55 12.82 12.94 6990 Rsrch 04/09/2018 17:25:00 99.99 12.53 12.55 12.72 99.00 99.99 12.43 12.55 12.87 12.97 6990 Rsrch 04/09/2018 17:26:00 99.99 12.57 12.57 12.72 99.00 99.99 12.45 12.57 12.87 12.97 6990 Rsrch 04/09/2018 17:27:00 99.99 12.57 12.57 12.74 99.00 99.99 12.45 12.57 12.86 12.96 6990 Rsrch 04/09/2018 17:28:00 99.99 12.59 12.63 13.03 99.00 99.99 12.43 12.58 13.05 13.20 6990 Rsrch 04/09/2018 17:29:00 99.99 12.65 12.65 13.10 99.00 99.99 12.45 12.62 13.05 13.20 6990 Rsrch 04/09/2018 17:30:00 99.99 12.67 12.74 13.49 99.00 99.99 12.49 12.62 13.34 13.51 6990 Rsrch 04/09/2018 17:31:00 99.99 12.70 12.75 13.67 99.00 99.99 12.45 12.60 13.43 13.57 6990 Rsrch 04/09/2018 17:32:00 99.99 12.65 12.70 13.74 99.00 99.99 12.40 12.54 13.51 13.66 6990 Rsrch 04/09/2018 17:33:00 99.99 12.64 12.64 13.84 99.00 99.99 12.37 12.49 13.52 13.76 6990 Rsrch 04/09/2018 17:34:00 99.99 12.53 12.58 13.79 99.00 99.99 12.23 12.43 13.45 13.70 6990 Rsrch 04/09/2018 17:35:00 99.99 12.48 12.51 13.75 99.00 99.99 12.16 12.38 13.42 13.62 6990 Rsrch 04/09/2018 17:36:00 99.99 12.41 12.41 13.67 99.00 99.99 12.10 12.26 13.32 13.59 6990 Rsrch 04/09/2018 17:37:00 99.99 12.31 12.33 13.59 99.00 99.99 12.05 12.23 13.27 13.50 6990 Rsrch 04/09/2018 17:38:00 99.99 12.32 12.30 13.64 99.00 99.99 12.01 12.13 13.20 13.45 6990 Rsrch 04/09/2018 17:39:00 99.99 12.20 12.22 13.31 99.00 99.99 11.93 12.10 13.05 13.32 6990 Rsrch 04/09/2018 17:40:00 99.99 12.27 12.27 13.16 99.00 99.99 11.95 12.09 12.96 13.18 6990 Rsrch 04/09/2018 17:41:00 99.99 12.14 12.09 12.78 99.00 99.99 11.82 11.99 12.74 12.89 6990 Rsrch 04/09/2018 17:42:00 99.99 12.01 11.91 12.48 99.00 99.99 11.69 11.78 12.46 12.55 6990 Rsrch 04/09/2018 17:43:00 99.99 11.88 11.83 12.30 99.00 99.99 11.58 11.76 12.37 12.48 6990 Rsrch 04/09/2018 17:44:00 99.99 11.85 11.81 12.18 99.00 99.99 11.55 11.75 12.18 12.30 6990 Rsrch 04/09/2018 17:45:00 99.99 11.89 11.80 12.10 99.00 99.99 11.60 11.73 12.17 12.34 6990 Rsrch 04/09/2018 17:46:00 99.99 11.84 11.74 11.96 99.00 99.99 11.57 11.69 12.07 12.21 6990 Rsrch 04/09/2018 17:47:00 99.99 11.81 11.71 11.91 99.00 99.99 11.49 11.64 12.02 12.16 6990 Rsrch 04/09/2018 17:48:00 99.99 11.64 11.45 11.59 99.00 99.99 11.32 11.45 11.74 11.82 6990 Rsrch 04/09/2018 17:49:00 99.99 11.60 11.48 11.65 99.00 99.99 11.30 11.45 11.77 11.97 6990 Rsrch 04/09/2018 17:50:00 99.99 11.50 11.30 11.48 99.00 99.99 11.20 11.31 11.60 11.73 6990 Rsrch 04/09/2018 17:51:00 99.99 11.39 11.18 11.29 99.00 99.99 11.09 11.23 11.50 11.66 6990 Rsrch 04/09/2018 17:52:00 99.99 11.22 11.00 11.10 99.00 99.99 10.89 11.05 11.31 11.46 6990 Rsrch 04/09/2018 17:53:00 99.99 11.10 10.84 10.86 99.00 99.99 10.74 10.81 11.03 11.20 6990 Rsrch 04/09/2018 17:54:00 99.99 10.93 10.70 10.71 99.00 99.99 10.58 10.63 10.86 11.07 6990 Rsrch 04/09/2018 17:55:00 99.99 10.82 10.54 10.59 99.00 99.99 10.54 10.54 10.67 10.81 6990 Rsrch 04/09/2018 17:56:00 99.99 10.84 10.61 10.86 99.00 99.99 10.58 10.73 11.00 11.21 6990 Rsrch 04/09/2018 17:57:00 99.99 10.77 10.49 10.74 99.00 99.99 10.40 10.49 10.77 10.97 6990 Rsrch 04/09/2018 17:58:00 99.99 10.76 10.51 10.62 99.00 99.99 10.40 10.47 10.69 10.96 6990 Rsrch 04/09/2018 17:59:00 99.99 10.64 10.30 10.44 99.00 99.99 10.32 10.49 10.74 10.96 6990 Rsrch 04/09/2018 18:00:00 99.99 10.51 10.13 10.28 99.00 99.99 10.19 10.26 10.46 10.70 6990 Rsrch 04/09/2018 18:01:00 99.99 10.39 10.05 10.12 99.00 99.99 9.97 10.04 10.24 10.46 6990 Rsrch 04/09/2018 18:02:00 99.99 10.25 9.87 9.92 99.00 99.99 9.92 9.93 10.14 10.27 6990 Rsrch 04/09/2018 18:03:00 99.99 10.19 9.74 9.72 99.00 99.99 9.77 9.80 10.04 10.26 6990 Rsrch 04/09/2018 18:04:00 99.99 10.07 9.70 9.87 99.00 99.99 9.73 9.80 9.98 10.30 6990 Rsrch 04/09/2018 18:05:00 99.99 10.07 9.75 9.90 99.00 99.99 9.68 9.70 9.95 10.29 6990 Rsrch 04/09/2018 18:06:00 99.99 10.20 9.83 9.89 99.00 99.99 9.78 9.88 10.13 10.43 6990 Rsrch 04/09/2018 18:07:00 99.99 10.02 9.66 9.70 99.00 99.99 9.71 9.66 9.87 10.12 6990 Rsrch 04/09/2018 18:08:00 99.99 9.90 9.50 9.58 99.00 99.99 9.55 9.52 9.72 9.97 6990 Rsrch 04/09/2018 18:09:00 99.99 9.82 9.39 9.32 99.00 99.99 9.47 9.50 9.72 9.99 6990 Rsrch 04/09/2018 18:10:00 99.99 9.74 9.32 9.39 99.00 99.99 9.42 9.36 9.54 9.83 6990 Rsrch 04/09/2018 18:11:00 99.99 9.61 9.21 9.16 99.00 99.99 9.31 9.24 9.43 9.60 6990 Rsrch 04/09/2018 18:12:00 99.99 9.48 9.04 9.06 99.00 99.99 9.26 9.08 9.25 9.53 6990 Rsrch 04/09/2018 18:13:00 99.99 9.45 9.08 9.11 99.00 99.99 9.25 9.06 9.30 9.55 6990 Rsrch 04/09/2018 18:14:00 99.99 9.39 9.05 9.10 99.00 99.99 9.07 9.02 9.24 9.44 6990 Rsrch 04/09/2018 18:15:00 99.99 9.34 9.02 9.05 99.00 99.99 9.10 9.02 9.27 9.52 6990 Rsrch 04/09/2018 18:16:00 99.99 9.22 8.87 9.02 99.00 99.99 9.01 8.92 9.11 9.33 6990 Rsrch 04/09/2018 18:17:00 99.99 9.16 8.79 8.86 99.00 99.99 9.01 8.81 8.98 9.21 6990 Rsrch 04/09/2018 18:18:00 99.99 9.08 8.77 8.83 99.00 99.99 8.94 8.86 8.99 9.21 6990 Rsrch 04/09/2018 18:19:00 99.99 9.09 8.72 8.71 99.00 99.99 9.18 8.86 8.91 9.11 6990 Rsrch 04/09/2018 18:20:00 99.99 9.08 8.79 8.93 99.00 99.99 8.98 8.76 8.95 9.32 6990 Rsrch 04/09/2018 18:21:00 99.99 9.05 8.81 8.88 99.00 99.99 8.85 8.71 8.96 9.25 6990 Rsrch 04/09/2018 18:22:00 99.99 9.02 8.66 8.85 99.00 99.99 8.87 8.75 8.92 9.27 6990 Rsrch 04/09/2018 18:23:00 99.99 9.04 8.68 8.75 99.00 99.99 8.83 8.70 8.94 9.24 6990 Rsrch 04/09/2018 18:24:00 99.99 9.24 9.09 9.19 99.00 99.99 8.94 8.91 9.24 9.63 6990 Rsrch 04/09/2018 18:25:00 99.99 9.35 9.22 9.40 99.00 99.99 9.07 9.12 9.54 9.88 6990 Rsrch 04/09/2018 18:26:00 99.99 9.41 9.19 9.34 99.00 99.99 9.19 9.17 9.51 9.76 6990 Rsrch 04/09/2018 18:27:00 99.99 9.45 9.22 9.30 99.00 99.99 9.22 9.10 9.38 9.69 6990 Rsrch 04/09/2018 18:28:00 99.99 9.43 9.14 9.26 99.00 99.99 9.28 9.14 9.45 9.73 6990 Rsrch 04/09/2018 18:29:00 99.99 9.41 9.21 9.28 99.00 99.99 9.17 9.14 9.50 9.73 6990 Rsrch 04/09/2018 18:30:00 99.99 9.39 9.24 9.31 99.00 99.99 9.12 9.14 9.46 9.76 6990 Rsrch 04/09/2018 18:31:00 99.99 9.46 9.29 9.39 99.00 99.99 9.14 9.22 9.54 9.83 6990 Rsrch 04/09/2018 18:32:00 99.99 9.43 9.28 9.33 99.00 99.99 9.08 9.13 9.47 9.75 6990 Rsrch 04/09/2018 18:33:00 99.99 9.37 9.15 9.16 99.00 99.99 9.05 9.01 9.32 9.60 6990 Rsrch 04/09/2018 18:34:00 99.99 9.30 9.05 9.03 99.00 99.99 9.00 9.02 9.27 9.52 6990 Rsrch 04/09/2018 18:35:00 99.99 9.24 9.06 9.11 99.00 99.99 8.97 8.94 9.19 9.49 6990 Rsrch 04/09/2018 18:36:00 99.99 9.28 9.04 9.09 99.00 99.99 8.92 8.89 9.16 9.45 6990 Rsrch 04/09/2018 18:37:00 99.99 9.25 8.98 9.03 99.00 99.99 8.93 8.89 9.15 9.42 6990 Rsrch 04/09/2018 18:38:00 99.99 9.14 8.87 8.88 99.00 99.99 8.93 8.80 9.07 9.32 6990 Rsrch 04/09/2018 18:39:00 99.99 9.19 9.02 9.09 99.00 99.99 8.84 8.85 9.18 9.46 6990 Rsrch 04/09/2018 18:40:00 99.99 9.10 8.81 8.83 99.00 99.99 8.80 8.73 8.98 9.22 6990 Rsrch 04/09/2018 18:41:00 99.99 8.98 8.80 8.78 99.00 99.99 8.73 8.66 8.95 9.17 6990 Rsrch 04/09/2018 18:42:00 99.99 8.86 8.64 8.60 99.00 99.99 8.70 8.57 8.84 9.08 6990 Rsrch 04/09/2018 18:43:00 99.99 8.78 8.56 8.52 99.00 99.99 8.59 8.47 8.69 8.95 6990 Rsrch 04/09/2018 18:44:00 99.99 8.73 8.45 8.45 99.00 99.99 8.65 8.48 8.61 8.85 6990 Rsrch 04/09/2018 18:45:00 99.99 8.76 8.49 8.47 99.00 99.99 8.50 8.35 8.60 8.84 6990 Rsrch 04/09/2018 18:46:00 99.99 8.68 8.34 8.32 99.00 99.99 8.54 8.39 8.56 8.83 6990 Rsrch 04/09/2018 18:47:00 99.99 8.53 8.28 8.26 99.00 99.99 8.60 8.36 8.46 8.66 6990 Rsrch 04/09/2018 18:48:00 99.99 8.46 8.19 8.16 99.00 99.99 8.57 8.30 8.36 8.57 6990 Rsrch 04/09/2018 18:49:00 99.99 8.45 8.15 8.15 99.00 99.99 8.52 8.22 8.37 8.50 6990 Rsrch 04/09/2018 18:50:00 99.99 8.37 8.12 8.10 99.00 99.99 8.39 8.10 8.21 8.44 6990 Rsrch 04/09/2018 18:51:00 99.99 8.26 7.97 8.01 99.00 99.99 8.17 8.06 8.24 8.45 6990 Rsrch 04/09/2018 18:52:00 99.99 8.23 7.99 7.99 99.00 99.99 8.16 7.93 8.15 8.40 6990 Rsrch 04/09/2018 18:53:00 99.99 8.20 7.86 7.85 99.00 99.99 8.01 7.90 8.13 8.39 6990 Rsrch 04/09/2018 18:54:00 99.99 8.12 7.87 7.92 99.00 99.99 7.99 7.88 8.12 8.36 6990 Rsrch 04/09/2018 18:55:00 99.99 8.09 7.74 7.79 99.00 99.99 7.99 7.82 8.04 8.26 6990 Rsrch 04/09/2018 18:56:00 99.99 8.10 7.76 7.79 99.00 99.99 8.16 7.86 8.03 8.30 6990 Rsrch 04/09/2018 18:57:00 99.99 8.03 7.73 7.76 99.00 99.99 8.07 7.90 8.10 8.32 6990 Rsrch 04/09/2018 18:58:00 99.99 8.14 7.89 8.04 99.00 99.99 8.14 7.97 8.16 8.46 6990 Rsrch 04/09/2018 18:59:00 99.99 8.25 8.04 8.15 99.00 99.99 8.18 8.13 8.30 8.60 6990 Rsrch 04/09/2018 19:00:00 99.99 8.29 8.07 8.12 99.00 99.99 8.22 8.04 8.31 8.54 6990 Rsrch 04/09/2018 19:01:00 99.99 8.19 7.89 8.01 99.00 99.99 8.28 8.04 8.23 8.51 6990 Rsrch 04/09/2018 19:02:00 99.99 8.25 8.12 8.19 99.00 99.99 8.22 8.03 8.35 8.68 6990 Rsrch 04/09/2018 19:03:00 99.99 8.36 8.11 8.23 99.00 99.99 8.25 8.09 8.40 8.70 6990 Rsrch 04/09/2018 19:04:00 99.99 8.39 8.19 8.24 99.00 99.99 8.24 8.19 8.43 8.66 6990 Rsrch 04/09/2018 19:05:00 99.99 8.42 8.22 8.25 99.00 99.99 8.34 8.22 8.51 8.78 6990 Rsrch 04/09/2018 19:06:00 99.99 8.45 8.25 8.32 99.00 99.99 8.25 8.20 8.49 8.71 6990 Rsrch 04/09/2018 19:07:00 99.99 8.48 8.35 8.40 99.00 99.99 8.28 8.25 8.55 8.79 6990 Rsrch 04/09/2018 19:08:00 99.99 8.48 8.28 8.37 99.00 99.99 8.25 8.25 8.53 8.79 6990 Rsrch 04/09/2018 19:09:00 99.99 8.55 8.35 8.47 99.00 99.99 8.45 8.38 8.55 8.82 6990 Rsrch 04/09/2018 19:10:00 99.99 8.63 8.46 8.56 99.00 99.99 8.51 8.41 8.68 9.00 6990 Rsrch 04/09/2018 19:11:00 99.99 8.85 8.82 8.88 99.00 99.99 8.65 8.68 9.05 9.37 6990 Rsrch 04/09/2018 19:12:00 99.99 8.94 8.81 8.89 99.00 99.99 8.84 8.75 8.99 9.28 6990 Rsrch 04/09/2018 19:13:00 99.99 8.97 8.80 8.88 99.00 99.99 8.98 8.76 8.95 9.24 6990 Rsrch 04/09/2018 19:14:00 99.99 9.17 9.10 9.20 99.00 99.99 9.00 8.96 9.30 9.64 6990 Rsrch 04/09/2018 19:15:00 99.99 9.20 9.07 9.25 99.00 99.99 9.07 9.00 9.30 9.59 6990 Rsrch 04/09/2018 19:16:00 99.99 9.27 9.17 9.27 99.00 99.99 9.19 9.10 9.37 9.64 6990 Rsrch 04/09/2018 19:17:00 99.99 9.33 9.27 9.38 99.00 99.99 9.20 9.23 9.50 9.75 6990 Rsrch 04/09/2018 19:18:00 99.99 9.41 9.32 9.46 99.00 99.99 9.21 9.24 9.54 9.80 6990 Rsrch 04/09/2018 19:19:00 99.99 9.49 9.41 9.61 99.00 99.99 9.25 9.30 9.68 9.93 6990 Rsrch 04/09/2018 19:20:00 99.99 9.40 9.25 9.37 99.00 99.99 9.15 9.17 9.45 9.69 6990 Rsrch 04/09/2018 19:21:00 99.99 9.36 9.20 9.28 99.00 99.99 9.04 9.09 9.36 9.58 6990 Rsrch 04/09/2018 19:22:00 99.99 9.23 9.01 9.13 99.00 99.99 9.03 9.00 9.20 9.43 6990 Rsrch 04/09/2018 19:23:00 99.99 9.21 9.09 9.18 99.00 99.99 9.06 8.93 9.18 9.48 6990 Rsrch 04/09/2018 19:24:00 99.99 9.20 9.04 9.14 99.00 99.99 8.98 8.96 9.21 9.45 6990 Rsrch 04/09/2018 19:25:00 99.99 9.26 9.13 9.19 99.00 99.99 9.13 9.01 9.18 9.43 6990 Rsrch 04/09/2018 19:26:00 99.99 9.26 9.09 9.19 99.00 99.99 9.17 9.09 9.27 9.54 6990 Rsrch 04/09/2018 19:27:00 99.99 9.32 9.18 9.30 99.00 99.99 9.18 9.10 9.34 9.61 6990 Rsrch 04/09/2018 19:28:00 99.99 9.38 9.28 9.38 99.00 99.99 9.27 9.23 9.43 9.69 6990 Rsrch 04/09/2018 19:29:00 99.99 9.42 9.28 9.38 99.00 99.99 9.31 9.28 9.45 9.70 6990 Rsrch 04/09/2018 19:30:00 99.99 9.50 9.42 9.54 99.00 99.99 9.33 9.33 9.59 9.84 6990 Rsrch 04/09/2018 19:31:00 99.99 9.51 9.43 9.50 99.00 99.99 9.38 9.31 9.56 9.83 6990 Rsrch 04/09/2018 19:32:00 99.99 9.55 9.47 9.58 99.00 99.99 9.40 9.43 9.69 9.89 6990 Rsrch 04/09/2018 19:33:00 99.99 9.62 9.54 9.66 99.00 99.99 9.45 9.45 9.71 9.94 6990 Rsrch 04/09/2018 19:34:00 99.99 9.75 9.70 9.80 99.00 99.99 9.51 9.56 9.87 10.14 6990 Rsrch 04/09/2018 19:35:00 99.99 9.79 9.70 9.81 99.00 99.99 9.57 9.55 9.81 10.11 6990 Rsrch 04/09/2018 19:36:00 99.99 9.93 9.86 10.00 99.00 99.99 9.68 9.73 10.00 10.32 6990 Rsrch 04/09/2018 19:37:00 99.99 9.94 9.89 10.01 99.00 99.99 9.74 9.77 10.02 10.29 6990 Rsrch 04/09/2018 19:38:00 99.99 10.07 10.00 10.19 99.00 99.99 9.79 9.80 10.05 10.36 6990 Rsrch 04/09/2018 19:39:00 99.99 10.04 9.95 10.07 99.00 99.99 9.75 9.77 10.04 10.34 6990 Rsrch 04/09/2018 19:40:00 99.99 10.00 9.93 10.05 99.00 99.99 9.66 9.71 10.02 10.28 6990 Rsrch 04/09/2018 19:41:00 99.99 9.93 9.83 9.91 99.00 99.99 9.66 9.71 9.96 10.23 6990 Rsrch 04/09/2018 19:42:00 99.99 9.93 9.81 9.93 99.00 99.99 9.67 9.74 10.05 10.35 6990 Rsrch 04/09/2018 19:43:00 99.99 9.96 9.89 10.06 99.00 99.99 9.76 9.82 10.08 10.36 6990 Rsrch 04/09/2018 19:44:00 99.99 10.02 9.90 10.02 99.00 99.99 9.77 9.79 10.07 10.29 6990 Rsrch 04/09/2018 19:45:00 99.99 10.04 9.88 10.02 99.00 99.99 9.77 9.78 9.99 10.26 6990 Rsrch 04/09/2018 19:46:00 99.99 9.93 9.75 9.88 99.00 99.99 9.73 9.70 9.92 10.20 6990 Rsrch 04/09/2018 19:47:00 99.99 9.90 9.73 9.84 99.00 99.99 9.76 9.63 9.83 10.13 6990 Rsrch 04/09/2018 19:48:00 99.99 9.98 9.90 9.98 99.00 99.99 9.73 9.69 9.91 10.16 6990 Rsrch 04/09/2018 19:49:00 99.99 9.97 9.86 10.02 99.00 99.99 9.72 9.72 9.96 10.23 6990 Rsrch 04/09/2018 19:50:00 99.99 9.99 9.85 10.02 99.00 99.99 9.79 9.80 10.02 10.26 6990 Rsrch 04/09/2018 19:51:00 99.99 10.03 9.91 10.02 99.00 99.99 9.80 9.81 10.02 10.25 6990 Rsrch 04/09/2018 19:52:00 99.99 10.16 10.04 10.18 99.00 99.99 9.94 9.96 10.21 10.43 6990 Rsrch 04/09/2018 19:53:00 99.99 10.14 10.00 10.17 99.00 99.99 9.90 9.92 10.10 10.32 6990 Rsrch 04/09/2018 19:54:00 99.99 10.18 10.10 10.35 99.00 99.99 10.01 10.10 10.33 10.62 6990 Rsrch 04/09/2018 19:55:00 99.99 10.26 10.14 10.36 99.00 99.99 10.06 10.14 10.38 10.63 6990 Rsrch 04/09/2018 19:56:00 99.99 10.39 10.34 10.49 99.00 99.99 10.19 10.24 10.51 10.74 6990 Rsrch 04/09/2018 19:57:00 99.99 10.44 10.35 10.56 99.00 99.99 10.30 10.34 10.59 10.77 6990 Rsrch 04/09/2018 19:58:00 99.99 10.51 10.45 10.61 99.00 99.99 10.30 10.32 10.52 10.81 6990 Rsrch 04/09/2018 19:59:00 99.99 10.58 10.49 10.71 99.00 99.99 10.41 10.49 10.69 10.88 6990 Rsrch 04/09/2018 20:00:00 99.99 10.59 10.56 10.74 99.00 99.99 10.47 10.49 10.69 10.91 6990 Rsrch 04/09/2018 20:01:00 99.99 10.83 10.80 11.02 99.00 99.99 10.58 10.66 10.90 11.13 6990 Rsrch 04/09/2018 20:02:00 99.99 10.85 10.80 10.82 99.00 99.99 10.67 10.80 10.87 11.15 6990 Rsrch 04/09/2018 20:03:00 99.99 10.86 10.74 10.62 99.00 99.99 10.62 10.72 10.81 10.99 6990 Rsrch 04/09/2018 20:04:00 99.99 10.88 10.58 10.46 99.00 99.99 10.61 10.73 10.87 10.82 6990 Rsrch 04/09/2018 20:05:00 99.99 10.87 10.48 10.41 99.00 99.99 10.60 10.70 10.90 10.92 6990 Rsrch 04/09/2018 20:06:00 99.99 10.81 10.45 10.29 99.00 99.99 10.55 10.59 10.66 10.72 6990 Rsrch 04/09/2018 20:07:00 99.99 10.78 10.41 10.27 99.00 99.99 10.49 10.49 10.56 10.68 6990 Rsrch 04/09/2018 20:08:00 99.99 10.75 10.38 10.18 99.00 99.99 10.46 10.43 10.50 10.51 6990 Rsrch 04/09/2018 20:09:00 99.99 10.60 10.28 10.11 99.00 99.99 10.40 10.31 10.40 10.38 6990 Rsrch 04/09/2018 20:10:00 99.99 10.48 10.19 10.03 99.00 99.99 10.28 10.23 10.28 10.19 6990 Rsrch 04/09/2018 20:11:00 99.99 10.38 10.14 10.02 99.00 99.99 10.19 10.16 10.14 10.14 6990 Rsrch 04/09/2018 20:12:00 99.99 10.36 10.14 9.97 99.00 99.99 10.21 10.14 10.12 10.09 6990 Rsrch 04/09/2018 20:13:00 99.99 10.31 10.10 9.97 99.00 99.99 10.17 10.10 10.09 10.10 6990 Rsrch 04/09/2018 20:14:00 99.99 10.30 10.08 9.97 99.00 99.99 10.15 10.10 10.10 10.10 6990 Rsrch 04/09/2018 20:15:00 99.99 10.25 10.06 9.98 99.00 99.99 10.15 10.10 10.12 10.12 6990 Rsrch 04/09/2018 20:16:00 99.99 10.24 10.08 9.97 99.00 99.99 10.13 10.08 10.11 10.11 6990 Rsrch 04/09/2018 20:17:00 99.99 10.26 10.09 9.99 99.00 99.99 10.15 10.12 10.12 10.12 6990 Rsrch 04/09/2018 20:18:00 99.99 10.26 10.08 10.01 99.00 99.99 10.15 10.10 10.16 10.16 6990 Rsrch 04/09/2018 20:19:00 99.99 10.27 10.14 10.04 99.00 99.99 10.21 10.14 10.19 10.24 6990 Rsrch 04/09/2018 20:20:00 99.99 10.28 10.15 10.05 99.00 99.99 10.20 10.15 10.23 10.25 6990 Rsrch 04/09/2018 20:21:00 99.99 10.32 10.15 10.08 99.00 99.99 10.22 10.17 10.23 10.27 6990 Rsrch 04/09/2018 20:22:00 99.99 10.32 10.17 10.10 99.00 99.99 10.22 10.19 10.27 10.29 6990 Rsrch 04/09/2018 20:23:00 99.99 10.32 10.18 10.12 99.00 99.99 10.27 10.20 10.27 10.28 6990 Rsrch 04/09/2018 20:24:00 99.99 10.34 10.19 10.13 99.00 99.99 10.27 10.20 10.27 10.29 6990 Rsrch 04/09/2018 20:25:00 99.99 10.34 10.21 10.13 99.00 99.99 10.26 10.23 10.28 10.28 6990 Rsrch 04/09/2018 20:26:00 99.99 10.37 10.20 10.13 99.00 99.99 10.28 10.27 10.28 10.28 6990 Rsrch 04/09/2018 20:27:00 99.99 10.37 10.22 10.15 99.00 99.99 10.32 10.27 10.31 10.31 6990 Rsrch 04/09/2018 20:28:00 99.99 10.36 10.21 10.14 99.00 99.99 10.31 10.28 10.29 10.29 6990 Rsrch 04/09/2018 20:29:00 99.99 10.35 10.22 10.13 99.00 99.99 10.29 10.27 10.30 10.29 6990 Rsrch 04/09/2018 20:30:00 99.99 10.34 10.19 10.11 99.00 99.99 10.26 10.22 10.27 10.26 6990 Rsrch 04/09/2018 20:31:00 99.99 10.31 10.16 10.09 99.00 99.99 10.23 10.21 10.26 10.24 6990 Rsrch 04/09/2018 20:32:00 99.99 10.28 10.15 10.06 99.00 99.99 10.22 10.18 10.20 10.20 6990 Rsrch 04/09/2018 20:33:00 99.99 10.25 10.14 10.05 99.00 99.99 10.19 10.17 10.20 10.20 6990 Rsrch 04/09/2018 20:34:00 99.99 10.22 10.06 10.01 99.00 99.99 10.16 10.09 10.14 10.12 6990 Rsrch 04/09/2018 20:35:00 99.99 10.19 10.02 9.99 99.00 99.99 10.11 10.07 10.14 10.14 6990 Rsrch 04/09/2018 20:36:00 99.99 10.13 9.97 9.94 99.00 99.99 10.02 9.99 10.08 10.08 6990 Rsrch 04/09/2018 20:37:00 99.99 10.06 9.91 9.91 99.00 99.99 9.99 9.97 10.02 10.02 6990 Rsrch 04/09/2018 20:38:00 99.99 10.02 9.87 9.82 99.00 99.99 9.88 9.90 9.97 9.95 6990 Rsrch 04/09/2018 20:39:00 99.99 9.96 9.79 9.79 99.00 99.99 9.85 9.81 9.91 9.96 6990 Rsrch 04/09/2018 20:40:00 99.99 9.96 9.77 9.77 99.00 99.99 9.81 9.84 9.87 9.89 6990 Rsrch 04/09/2018 20:41:00 99.99 9.90 9.72 9.77 99.00 99.99 9.72 9.77 9.83 9.87 6990 Rsrch 04/09/2018 20:42:00 99.99 9.84 9.62 9.61 99.00 99.99 9.67 9.71 9.76 9.79 6990 Rsrch 04/09/2018 20:43:00 99.99 9.77 9.53 9.58 99.00 99.99 9.60 9.65 9.70 9.75 6990 Rsrch 04/09/2018 20:44:00 99.99 9.74 9.55 9.62 99.00 99.99 9.57 9.63 9.75 9.82 6990 Rsrch 04/09/2018 20:45:00 99.99 9.71 9.49 9.52 99.00 99.99 9.57 9.61 9.71 9.74 6990 Rsrch 04/09/2018 20:46:00 99.99 9.76 9.56 9.61 99.00 99.99 9.63 9.64 9.76 9.79 6990 Rsrch 04/09/2018 20:47:00 99.99 9.68 9.46 9.53 99.00 99.99 9.56 9.59 9.71 9.73 6990 Rsrch 04/09/2018 20:48:00 99.99 9.71 9.51 9.51 99.00 99.99 9.58 9.60 9.65 9.71 6990 Rsrch 04/09/2018 20:49:00 99.99 9.70 9.46 9.55 99.00 99.99 9.56 9.53 9.61 9.68 6990 Rsrch 04/09/2018 20:50:00 99.99 9.61 9.33 9.41 99.00 99.99 9.44 9.44 9.55 9.58 6990 Rsrch 04/09/2018 20:51:00 99.99 9.56 9.31 9.40 99.00 99.99 9.38 9.40 9.55 9.56 6990 Rsrch 04/09/2018 20:52:00 99.99 9.47 9.27 9.34 99.00 99.99 9.39 9.36 9.42 9.46 6990 Rsrch 04/09/2018 20:53:00 99.99 9.49 9.27 9.32 99.00 99.99 9.34 9.30 9.42 9.56 6990 Rsrch 04/09/2018 20:54:00 99.99 9.56 9.35 9.44 99.00 99.99 9.35 9.35 9.54 9.62 6990 Rsrch 04/09/2018 20:55:00 99.99 9.53 9.30 9.40 99.00 99.99 9.47 9.43 9.59 9.65 6990 Rsrch 04/09/2018 20:56:00 99.99 9.53 9.30 9.36 99.00 99.99 9.40 9.41 9.43 9.50 6990 Rsrch 04/09/2018 20:57:00 99.99 9.48 9.24 9.29 99.00 99.99 9.34 9.36 9.51 9.58 6990 Rsrch 04/09/2018 20:58:00 99.99 9.39 9.22 9.31 99.00 99.99 9.27 9.32 9.44 9.53 6990 Rsrch 04/09/2018 20:59:00 99.99 9.42 9.22 9.24 99.00 99.99 9.29 9.29 9.36 9.42 6990 Rsrch 04/09/2018 21:00:00 99.99 9.42 9.20 9.25 99.00 99.99 9.27 9.30 9.42 9.49 6990 Rsrch 04/09/2018 21:01:00 99.99 9.46 9.29 9.31 99.00 99.99 9.31 9.32 9.46 9.52 6990 Rsrch 04/09/2018 21:02:00 99.99 9.47 9.29 9.32 99.00 99.99 9.27 9.32 9.47 9.52 6990 Rsrch 04/09/2018 21:03:00 99.99 9.41 9.22 9.24 99.00 99.99 9.20 9.22 9.36 9.42 6990 Rsrch 04/09/2018 21:04:00 99.99 9.39 9.21 9.19 99.00 99.99 9.21 9.16 9.31 9.39 6990 Rsrch 04/09/2018 21:05:00 99.99 9.26 9.06 9.07 99.00 99.99 9.11 9.07 9.26 9.31 6990 Rsrch 04/09/2018 21:06:00 99.99 9.28 9.09 9.11 99.00 99.99 9.06 9.07 9.22 9.29 6990 Rsrch 04/09/2018 21:07:00 99.99 9.24 9.02 9.02 99.00 99.99 9.02 9.07 9.21 9.24 6990 Rsrch 04/09/2018 21:08:00 99.99 9.22 9.04 9.09 99.00 99.99 9.05 9.07 9.21 9.26 6990 Rsrch 04/09/2018 21:09:00 99.99 9.15 8.93 8.93 99.00 99.99 9.03 8.95 9.02 9.10 6990 Rsrch 04/09/2018 21:10:00 99.99 9.05 8.88 8.81 99.00 99.99 8.85 8.85 9.00 9.10 6990 Rsrch 04/09/2018 21:11:00 99.99 9.14 8.91 8.92 99.00 99.99 8.96 8.89 9.06 9.18 6990 Rsrch 04/09/2018 21:12:00 99.99 9.02 8.77 8.79 99.00 99.99 8.84 8.82 8.97 9.14 6990 Rsrch 04/09/2018 21:13:00 99.99 9.04 8.80 8.80 99.00 99.99 8.90 8.87 9.00 9.09 6990 Rsrch 04/09/2018 21:14:00 99.99 9.07 8.86 8.86 99.00 99.99 8.93 8.81 8.95 9.08 6990 Rsrch 04/09/2018 21:15:00 99.99 9.06 8.88 8.93 99.00 99.99 8.89 8.89 9.03 9.16 6990 Rsrch 04/09/2018 21:16:00 99.99 9.11 8.90 8.95 99.00 99.99 8.90 8.94 9.14 9.26 6990 Rsrch 04/09/2018 21:17:00 99.99 9.02 8.85 8.93 99.00 99.99 8.88 8.88 9.07 9.18 6990 Rsrch 04/09/2018 21:18:00 99.99 9.00 8.76 8.86 99.00 99.99 8.86 8.79 8.96 9.20 6990 Rsrch 04/09/2018 21:19:00 99.99 9.09 8.89 8.99 99.00 99.99 8.96 8.99 9.14 9.28 6990 Rsrch 04/09/2018 21:20:00 99.99 9.10 8.92 8.99 99.00 99.99 8.99 8.99 9.10 9.22 6990 Rsrch 04/09/2018 21:21:00 99.99 9.05 8.87 8.87 99.00 99.99 8.95 8.92 9.02 9.15 6990 Rsrch 04/09/2018 21:22:00 99.99 9.14 8.98 9.07 99.00 99.99 9.09 9.09 9.24 9.37 6990 Rsrch 04/09/2018 21:23:00 99.99 9.31 9.14 9.24 99.00 99.99 9.25 9.25 9.44 9.56 6990 Rsrch 04/09/2018 21:24:00 99.99 9.34 9.19 9.25 99.00 99.99 9.29 9.27 9.39 9.51 6990 Rsrch 04/09/2018 21:25:00 99.99 9.45 9.31 9.40 99.00 99.99 9.38 9.38 9.55 9.63 6990 Rsrch 04/09/2018 21:26:00 99.99 9.54 9.40 9.47 99.00 99.99 9.49 9.49 9.66 9.72 6990 Rsrch 04/09/2018 21:27:00 99.99 9.62 9.47 9.55 99.00 99.99 9.55 9.53 9.70 9.79 6990 Rsrch 04/09/2018 21:28:00 99.99 9.65 9.51 9.55 99.00 99.99 9.60 9.60 9.75 9.82 6990 Rsrch 04/09/2018 21:29:00 99.99 9.73 9.63 9.66 99.00 99.99 9.65 9.65 9.83 9.92 6990 Rsrch 04/09/2018 21:30:00 99.99 9.77 9.65 9.67 99.00 99.99 9.70 9.70 9.82 9.90 6990 Rsrch 04/09/2018 21:31:00 99.99 9.82 9.72 9.72 99.00 99.99 9.79 9.77 9.89 9.99 6990 Rsrch 04/09/2018 21:32:00 99.99 9.83 9.71 9.71 99.00 99.99 9.78 9.78 9.88 9.95 6990 Rsrch 04/09/2018 21:33:00 99.99 9.83 9.70 9.68 99.00 99.99 9.77 9.75 9.83 9.87 6990 Rsrch 04/09/2018 21:34:00 99.99 9.84 9.72 9.72 99.00 99.99 9.79 9.77 9.82 9.91 6990 Rsrch 04/09/2018 21:35:00 99.99 9.88 9.78 9.78 99.00 99.99 9.85 9.85 9.91 9.98 6990 Rsrch 04/09/2018 21:36:00 99.99 9.91 9.82 9.86 99.00 99.99 9.86 9.87 9.99 10.04 6990 Rsrch 04/09/2018 21:37:00 99.99 9.93 9.81 9.85 99.00 99.99 9.86 9.86 9.95 10.02 6990 Rsrch 04/09/2018 21:38:00 99.99 9.93 9.79 9.79 99.00 99.99 9.84 9.84 9.91 9.99 6990 Rsrch 04/09/2018 21:39:00 99.99 9.92 9.78 9.82 99.00 99.99 9.84 9.84 9.92 9.97 6990 Rsrch 04/09/2018 21:40:00 99.99 9.96 9.83 9.89 99.00 99.99 9.84 9.89 9.98 10.05 6990 Rsrch 04/09/2018 21:41:00 99.99 9.94 9.77 9.82 99.00 99.99 9.82 9.82 9.89 9.96 6990 Rsrch 04/09/2018 21:42:00 99.99 9.91 9.76 9.81 99.00 99.99 9.76 9.81 9.91 9.96 6990 Rsrch 04/09/2018 21:43:00 99.99 9.90 9.77 9.82 99.00 99.99 9.78 9.82 9.92 9.99 6990 Rsrch 04/09/2018 21:44:00 99.99 9.89 9.76 9.76 99.00 99.99 9.76 9.77 9.87 9.92 6990 Rsrch 04/09/2018 21:45:00 99.99 9.88 9.73 9.80 99.00 99.99 9.74 9.80 9.93 9.98 6990 Rsrch 04/09/2018 21:46:00 99.99 9.89 9.77 9.82 99.00 99.99 9.79 9.82 9.97 10.04 6990 Rsrch 04/09/2018 21:47:00 99.99 9.88 9.74 9.81 99.00 99.99 9.74 9.74 9.86 9.96 6990 Rsrch 04/09/2018 21:48:00 99.99 9.88 9.75 9.76 99.00 99.99 9.71 9.75 9.87 9.97 6990 Rsrch 04/09/2018 21:49:00 99.99 9.80 9.63 9.72 99.00 99.99 9.72 9.73 9.85 9.97 6990 Rsrch 04/09/2018 21:50:00 99.99 9.75 9.57 9.58 99.00 99.99 9.57 9.62 9.79 9.85 6990 Rsrch 04/09/2018 21:51:00 99.99 9.76 9.62 9.67 99.00 99.99 9.57 9.60 9.74 9.84 6990 Rsrch 04/09/2018 21:52:00 99.99 9.69 9.54 9.59 99.00 99.99 9.52 9.51 9.61 9.72 6990 Rsrch 04/09/2018 21:53:00 99.99 9.71 9.50 9.57 99.00 99.99 9.50 9.52 9.62 9.74 6990 Rsrch 04/09/2018 21:54:00 99.99 9.67 9.52 9.55 99.00 99.99 9.53 9.50 9.58 9.69 6990 Rsrch 04/09/2018 21:55:00 99.99 9.63 9.48 9.48 99.00 99.99 9.47 9.45 9.50 9.62 6990 Rsrch 04/09/2018 21:56:00 99.99 9.70 9.55 9.63 99.00 99.99 9.48 9.50 9.58 9.78 6990 Rsrch 04/09/2018 21:57:00 99.99 9.74 9.61 9.66 99.00 99.99 9.53 9.59 9.78 9.96 6990 Rsrch 04/09/2018 21:58:00 99.99 9.78 9.56 9.66 99.00 99.99 9.56 9.56 9.69 9.89 6990 Rsrch 04/09/2018 21:59:00 99.99 9.75 9.52 9.53 99.00 99.99 9.50 9.52 9.65 9.82 6990 Rsrch 04/09/2018 22:00:00 99.99 9.70 9.50 9.51 99.00 99.99 9.45 9.53 9.65 9.85 6990 Rsrch 04/09/2018 22:01:00 99.99 9.69 9.44 9.47 99.00 99.99 9.47 9.46 9.61 9.85 6990 Rsrch 04/09/2018 22:02:00 99.99 9.64 9.38 9.40 99.00 99.99 9.40 9.42 9.52 9.72 6990 Rsrch 04/09/2018 22:03:00 99.99 9.60 9.37 9.42 99.00 99.99 9.37 9.40 9.52 9.72 6990 Rsrch 04/09/2018 22:04:00 99.99 9.53 9.26 9.30 99.00 99.99 9.31 9.30 9.40 9.55 6990 Rsrch 04/09/2018 22:05:00 99.99 9.47 9.22 9.22 99.00 99.99 9.25 9.24 9.32 9.51 6990 Rsrch 04/09/2018 22:06:00 99.99 9.51 9.28 9.31 99.00 99.99 9.33 9.30 9.41 9.63 6990 Rsrch 04/09/2018 22:07:00 99.99 9.54 9.31 9.36 99.00 99.99 9.29 9.29 9.44 9.73 6990 Rsrch 04/09/2018 22:08:00 99.99 9.45 9.20 9.21 99.00 99.99 9.26 9.26 9.38 9.60 6990 Rsrch 04/09/2018 22:09:00 99.99 9.44 9.21 9.26 99.00 99.99 9.24 9.21 9.28 9.48 6990 Rsrch 04/09/2018 22:10:00 99.99 9.48 9.26 9.32 99.00 99.99 9.25 9.28 9.47 9.70 6990 Rsrch 04/09/2018 22:11:00 99.99 9.48 9.26 9.32 99.00 99.99 9.22 9.27 9.44 9.66 6990 Rsrch 04/09/2018 22:12:00 99.99 9.46 9.25 9.31 99.00 99.99 9.26 9.28 9.45 9.68 6990 Rsrch 04/09/2018 22:13:00 99.99 9.42 9.19 9.20 99.00 99.99 9.19 9.24 9.34 9.54 6990 Rsrch 04/09/2018 22:14:00 99.99 9.43 9.18 9.23 99.00 99.99 9.14 9.21 9.36 9.62 6990 Rsrch 04/09/2018 22:15:00 99.99 9.46 9.25 9.32 99.00 99.99 9.20 9.27 9.46 9.71 6990 Rsrch 04/09/2018 22:16:00 99.99 9.53 9.33 9.45 99.00 99.99 9.30 9.35 9.55 9.87 6990 Rsrch 04/09/2018 22:17:00 99.99 9.65 9.44 9.51 99.00 99.99 9.43 9.46 9.59 9.91 6990 Rsrch 04/09/2018 22:18:00 99.99 9.70 9.50 9.54 99.00 99.99 9.54 9.54 9.69 9.96 6990 Rsrch 04/09/2018 22:19:00 99.99 9.82 9.65 9.75 99.00 99.99 9.61 9.65 9.87 10.24 6990 Rsrch 04/09/2018 22:20:00 99.99 9.85 9.65 9.68 99.00 99.99 9.67 9.67 9.80 10.04 6990 Rsrch 04/09/2018 22:21:00 99.99 9.97 9.78 9.83 99.00 99.99 9.77 9.83 9.99 10.34 6990 Rsrch 04/09/2018 22:22:00 99.99 9.97 9.77 9.79 99.00 99.99 9.79 9.80 9.87 10.14 6990 Rsrch 04/09/2018 22:23:00 99.99 10.05 9.91 9.91 99.00 99.99 9.83 9.91 10.05 10.35 6990 Rsrch 04/09/2018 22:24:00 99.99 10.07 9.88 9.87 99.00 99.99 9.88 9.88 9.97 10.20 6990 Rsrch 04/09/2018 22:25:00 99.99 10.08 9.90 9.81 99.00 99.99 9.91 9.91 9.96 10.16 6990 Rsrch 04/09/2018 22:26:00 99.99 10.04 9.87 9.81 99.00 99.99 9.87 9.89 9.94 10.13 6990 Rsrch 04/09/2018 22:27:00 99.99 10.04 9.83 9.80 99.00 99.99 9.88 9.88 9.92 10.07 6990 Rsrch 04/09/2018 22:28:00 99.99 10.01 9.83 9.78 99.00 99.99 9.89 9.91 9.89 10.03 6990 Rsrch 04/09/2018 22:29:00 99.99 10.01 9.82 9.81 99.00 99.99 9.91 9.89 9.87 10.04 6990 Rsrch 04/09/2018 22:30:00 99.99 9.99 9.82 9.82 99.00 99.99 9.85 9.89 9.92 10.12 6990 Rsrch 04/09/2018 22:31:00 99.99 9.99 9.80 9.82 99.00 99.99 9.82 9.85 9.87 10.17 6990 Rsrch 04/09/2018 22:32:00 99.99 9.95 9.75 9.73 99.00 99.99 9.80 9.80 9.81 10.00 6990 Rsrch 04/09/2018 22:33:00 99.99 9.91 9.71 9.71 99.00 99.99 9.76 9.76 9.78 9.94 6990 Rsrch 04/09/2018 22:34:00 99.99 9.87 9.68 9.68 99.00 99.99 9.77 9.72 9.77 9.95 6990 Rsrch 04/09/2018 22:35:00 99.99 9.91 9.71 9.71 99.00 99.99 9.76 9.74 9.80 10.01 6990 Rsrch 04/09/2018 22:36:00 99.99 9.89 9.69 9.77 99.00 99.99 9.74 9.77 9.87 10.12 6990 Rsrch 04/09/2018 22:37:00 99.99 9.94 9.74 9.76 99.00 99.99 9.79 9.76 9.84 10.03 6990 Rsrch 04/09/2018 22:38:00 99.99 9.95 9.77 9.73 99.00 99.99 9.82 9.80 9.80 9.94 6990 Rsrch 04/09/2018 22:39:00 99.99 9.91 9.76 9.74 99.00 99.99 9.83 9.81 9.81 9.98 6990 Rsrch 04/09/2018 22:40:00 99.99 9.92 9.80 9.78 99.00 99.99 9.87 9.82 9.83 10.02 6990 Rsrch 04/09/2018 22:41:00 99.99 9.93 9.78 9.74 99.00 99.99 9.88 9.83 9.83 9.93 6990 Rsrch 04/09/2018 22:42:00 99.99 9.92 9.80 9.75 99.00 99.99 9.89 9.87 9.85 9.94 6990 Rsrch 04/09/2018 22:43:00 99.99 9.95 9.81 9.76 99.00 99.99 9.90 9.86 9.86 9.96 6990 Rsrch 04/09/2018 22:44:00 99.99 9.95 9.84 9.75 99.00 99.99 9.90 9.87 9.89 9.94 6990 Rsrch 04/09/2018 22:45:00 99.99 9.95 9.87 9.78 99.00 99.99 9.93 9.90 9.90 9.97 6990 Rsrch 04/09/2018 22:46:00 99.99 9.96 9.88 9.81 99.00 99.99 9.94 9.93 9.91 9.94 6990 Rsrch 04/09/2018 22:47:00 99.99 9.97 9.88 9.82 99.00 99.99 9.97 9.92 9.92 9.97 6990 Rsrch 04/09/2018 22:48:00 99.99 9.98 9.89 9.83 99.00 99.99 9.98 9.94 9.91 9.96 6990 Rsrch 04/09/2018 22:49:00 99.99 9.99 9.90 9.82 99.00 99.99 9.99 9.95 9.95 9.99 6990 Rsrch 04/09/2018 22:50:00 99.99 10.01 9.91 9.86 99.00 99.99 10.00 9.96 9.96 10.01 6990 Rsrch 04/09/2018 22:51:00 99.99 10.01 9.92 9.85 99.00 99.99 9.99 9.96 9.96 10.01 6990 Rsrch 04/09/2018 22:52:00 99.99 10.03 9.97 9.90 99.00 99.99 10.02 10.00 10.00 10.05 6990 Rsrch 04/09/2018 22:53:00 99.99 10.03 9.94 9.86 99.00 99.99 10.03 9.98 9.98 10.03 6990 Rsrch 04/09/2018 22:54:00 99.99 10.02 9.88 9.82 99.00 99.99 9.97 9.97 9.95 10.00 6990 Rsrch 04/09/2018 22:55:00 99.99 10.04 9.96 9.89 99.00 99.99 9.99 9.99 9.99 10.08 6990 Rsrch 04/09/2018 22:56:00 99.99 10.03 9.93 9.88 99.00 99.99 10.00 9.97 9.97 10.02 6990 Rsrch 04/09/2018 22:57:00 99.99 10.03 9.91 9.82 99.00 99.99 9.97 9.96 9.96 10.01 6990 Rsrch 04/09/2018 22:58:00 99.99 10.02 9.90 9.85 99.00 99.99 9.98 9.95 9.98 10.02 6990 Rsrch 04/09/2018 22:59:00 99.99 10.06 9.97 9.90 99.00 99.99 10.01 9.99 10.06 10.09 6990 Rsrch 04/09/2018 23:00:00 99.99 10.05 9.93 9.88 99.00 99.99 10.00 9.98 10.01 10.03 6990 Rsrch 04/09/2018 23:01:00 99.99 10.04 9.92 9.88 99.00 99.99 9.95 9.97 10.04 10.05 6990 Rsrch 04/09/2018 23:02:00 99.99 10.06 9.95 9.90 99.00 99.99 10.01 10.01 10.08 10.10 6990 Rsrch 04/09/2018 23:03:00 99.99 10.08 9.95 9.92 99.00 99.99 10.02 10.02 10.07 10.10 6990 Rsrch 04/09/2018 23:04:00 99.99 10.10 9.99 9.94 99.00 99.99 10.05 10.05 10.09 10.12 6990 Rsrch 04/09/2018 23:05:00 99.99 10.11 10.01 9.94 99.00 99.99 10.06 10.04 10.09 10.09 6990 Rsrch 04/09/2018 23:06:00 99.99 10.08 9.98 9.88 99.00 99.99 10.03 10.01 10.05 10.08 6990 Rsrch 04/09/2018 23:07:00 99.99 10.09 9.95 9.90 99.00 99.99 10.04 10.00 10.07 10.12 6990 Rsrch 04/09/2018 23:08:00 99.99 10.04 9.94 9.88 99.00 99.99 9.96 9.96 10.04 10.04 6990 Rsrch 04/09/2018 23:09:00 99.99 9.98 9.84 9.81 99.00 99.99 9.86 9.84 9.91 9.95 6990 Rsrch 04/09/2018 23:10:00 99.99 9.93 9.77 9.75 99.00 99.99 9.80 9.82 9.87 9.97 6990 Rsrch 04/09/2018 23:11:00 99.99 9.87 9.68 9.70 99.00 99.99 9.72 9.72 9.74 9.87 6990 Rsrch 04/09/2018 23:12:00 99.99 9.86 9.69 9.72 99.00 99.99 9.74 9.79 9.86 9.97 6990 Rsrch 04/09/2018 23:13:00 99.99 9.84 9.67 9.70 99.00 99.99 9.68 9.70 9.80 9.95 6990 Rsrch 04/09/2018 23:14:00 99.99 9.75 9.57 9.58 99.00 99.99 9.62 9.68 9.77 10.00 6990 Rsrch 04/09/2018 23:15:00 99.99 9.75 9.56 9.59 99.00 99.99 9.61 9.65 9.75 9.93 6990 Rsrch 04/09/2018 23:16:00 99.99 9.71 9.49 9.49 99.00 99.99 9.57 9.64 9.72 9.84 6990 Rsrch 04/09/2018 23:17:00 99.99 9.74 9.60 9.65 99.00 99.99 9.58 9.62 9.75 9.90 6990 Rsrch 04/09/2018 23:18:00 99.99 9.71 9.49 9.56 99.00 99.99 9.58 9.61 9.71 9.84 6990 Rsrch 04/09/2018 23:19:00 99.99 9.70 9.53 9.57 99.00 99.99 9.57 9.63 9.84 10.01 6990 Rsrch 04/09/2018 23:20:00 99.99 9.68 9.51 9.56 99.00 99.99 9.56 9.56 9.68 9.88 6990 Rsrch 04/09/2018 23:21:00 99.99 9.69 9.52 9.54 99.00 99.99 9.55 9.59 9.70 9.87 6990 Rsrch 04/09/2018 23:22:00 99.99 9.68 9.49 9.54 99.00 99.99 9.49 9.53 9.68 9.85 6990 Rsrch 04/09/2018 23:23:00 99.99 9.57 9.37 9.42 99.00 99.99 9.42 9.45 9.55 9.69 6990 Rsrch 04/09/2018 23:24:00 99.99 9.65 9.46 9.60 99.00 99.99 9.46 9.51 9.68 9.85 6990 Rsrch 04/09/2018 23:25:00 99.99 9.60 9.42 9.47 99.00 99.99 9.45 9.47 9.59 9.79 6990 Rsrch 04/09/2018 23:26:00 99.99 9.58 9.36 9.44 99.00 99.99 9.43 9.46 9.54 9.75 6990 Rsrch 04/09/2018 23:27:00 99.99 9.55 9.35 9.44 99.00 99.99 9.38 9.44 9.57 9.74 6990 Rsrch 04/09/2018 23:28:00 99.99 9.61 9.41 9.47 99.00 99.99 9.44 9.49 9.59 9.76 6990 Rsrch 04/09/2018 23:29:00 99.99 9.72 9.55 9.64 99.00 99.99 9.58 9.60 9.74 9.97 6990 Rsrch 04/09/2018 23:30:00 99.99 9.70 9.50 9.58 99.00 99.99 9.56 9.56 9.66 9.87 6990 Rsrch 04/09/2018 23:31:00 99.99 9.76 9.54 9.66 99.00 99.99 9.60 9.64 9.79 10.03 6990 Rsrch 04/09/2018 23:32:00 99.99 9.68 9.50 9.65 99.00 99.99 9.57 9.65 9.82 10.17 6990 Rsrch 04/09/2018 23:33:00 99.99 9.66 9.48 9.54 99.00 99.99 9.53 9.53 9.61 9.88 6990 Rsrch 04/09/2018 23:34:00 99.99 9.67 9.50 9.60 99.00 99.99 9.49 9.54 9.66 9.98 6990 Rsrch 04/09/2018 23:35:00 99.99 9.68 9.50 9.56 99.00 99.99 9.46 9.56 9.70 10.02 6990 Rsrch 04/09/2018 23:36:00 99.99 9.69 9.51 9.62 99.00 99.99 9.49 9.61 9.71 10.06 6990 Rsrch 04/09/2018 23:37:00 99.99 9.67 9.47 9.62 99.00 99.99 9.50 9.61 9.67 9.98 6990 Rsrch 04/09/2018 23:38:00 99.99 9.68 9.51 9.73 99.00 99.99 9.50 9.58 9.71 10.09 6990 Rsrch 04/09/2018 23:39:00 99.99 9.71 9.49 9.66 99.00 99.99 9.47 9.61 9.71 10.04 6990 Rsrch 04/09/2018 23:40:00 99.99 9.77 9.60 9.80 99.00 99.99 9.60 9.70 9.80 10.16 6990 Rsrch 04/09/2018 23:41:00 99.99 9.81 9.66 9.83 99.00 99.99 9.66 9.76 9.83 10.13 6990 Rsrch 04/09/2018 23:42:00 99.99 9.87 9.74 9.94 99.00 99.99 9.72 9.81 9.89 10.21 6990 Rsrch 04/09/2018 23:43:00 99.99 9.91 9.77 9.93 99.00 99.99 9.79 9.86 9.99 10.35 6990 Rsrch 04/09/2018 23:44:00 99.99 9.99 9.86 10.03 99.00 99.99 9.89 9.91 9.99 10.21 6990 Rsrch 04/09/2018 23:45:00 99.99 10.03 9.88 10.00 99.00 99.99 9.91 9.96 10.01 10.16 6990 Rsrch 04/09/2018 23:46:00 99.99 10.05 9.92 9.93 99.00 99.99 9.95 9.97 10.02 10.09 6990 Rsrch 04/09/2018 23:47:00 99.99 10.07 9.92 9.94 99.00 99.99 9.97 9.99 10.06 10.09 6990 Rsrch 04/09/2018 23:48:00 99.99 10.10 9.95 9.95 99.00 99.99 10.02 10.00 10.05 10.07 6990 Rsrch 04/09/2018 23:49:00 99.99 10.13 9.98 9.98 99.00 99.99 10.03 10.03 10.08 10.09 6990 Rsrch 04/09/2018 23:50:00 99.99 10.12 9.98 9.95 99.00 99.99 10.05 10.03 10.09 10.09 6990 Rsrch 04/09/2018 23:51:00 99.99 10.11 10.01 9.96 99.00 99.99 10.06 10.05 10.06 10.10 6990 Rsrch 04/09/2018 23:52:00 99.99 10.12 10.02 9.94 99.00 99.99 10.07 10.05 10.05 10.09 6990 Rsrch 04/09/2018 23:53:00 99.99 10.12 10.01 9.95 99.00 99.99 10.08 10.07 10.07 10.08 6990 Rsrch 04/09/2018 23:54:00 99.99 10.10 10.01 9.94 99.00 99.99 10.10 10.06 10.06 10.08 6990 Rsrch 04/09/2018 23:55:00 99.99 10.12 10.01 9.94 99.00 99.99 10.07 10.06 10.07 10.09 6990 Rsrch 04/09/2018 23:56:00 99.99 10.10 10.02 9.95 99.00 99.99 10.08 10.07 10.07 10.08 6990 Rsrch 04/09/2018 23:57:00 99.99 10.11 10.03 9.94 99.00 99.99 10.08 10.06 10.06 10.08 6990 Rsrch 04/09/2018 23:58:00 99.99 10.11 10.03 9.94 99.00 99.99 10.08 10.06 10.06 10.08 6990 Rsrch 04/09/2018 23:59:00 99.99 10.10 10.00 9.95 99.00 99.99 10.08 10.05 10.05 10.07 6990 Rsrch 05/09/2018 00:00:00 99.99 10.11 10.03 9.95 99.00 99.99 10.10 10.06 10.06 10.10 6990 Rsrch 05/09/2018 00:01:00 99.99 10.14 10.02 9.97 99.00 99.99 10.11 10.08 10.06 10.09 6990 Rsrch 05/09/2018 00:02:00 99.99 10.15 10.07 10.02 99.00 99.99 10.13 10.10 10.08 10.13 6990 Rsrch 05/09/2018 00:03:00 99.99 10.16 10.08 10.04 99.00 99.99 10.16 10.13 10.11 10.15 6990 Rsrch 05/09/2018 00:04:00 99.99 10.19 10.09 10.04 99.00 99.99 10.17 10.14 10.14 10.16 6990 Rsrch 05/09/2018 00:05:00 99.99 10.20 10.11 10.05 99.00 99.99 10.18 10.15 10.13 10.16 6990 Rsrch 05/09/2018 00:06:00 99.99 10.21 10.11 10.05 99.00 99.99 10.19 10.16 10.14 10.17 6990 Rsrch 05/09/2018 00:07:00 99.99 10.20 10.10 10.03 99.00 99.99 10.18 10.15 10.13 10.15 6990 Rsrch 05/09/2018 00:08:00 99.99 10.20 10.09 10.04 99.00 99.99 10.20 10.16 10.13 10.14 6990 Rsrch 05/09/2018 00:09:00 99.99 10.19 10.09 10.02 99.00 99.99 10.17 10.12 10.12 10.12 6990 Rsrch 05/09/2018 00:10:00 99.99 10.18 10.06 10.00 99.00 99.99 10.13 10.11 10.10 10.11 6990 Rsrch 05/09/2018 00:11:00 99.99 10.16 10.04 9.97 99.00 99.99 10.12 10.09 10.09 10.10 6990 Rsrch 05/09/2018 00:12:00 99.99 10.13 10.00 9.93 99.00 99.99 10.10 10.06 10.03 10.03 6990 Rsrch 05/09/2018 00:13:00 99.99 10.09 9.95 9.87 99.00 99.99 10.02 10.00 9.99 9.99 6990 Rsrch 05/09/2018 00:14:00 99.99 10.01 9.89 9.83 99.00 99.99 10.01 9.98 9.91 9.93 6990 Rsrch 05/09/2018 00:15:00 99.99 9.96 9.83 9.80 99.00 99.99 9.93 9.91 9.88 9.90 6990 Rsrch 05/09/2018 00:16:00 99.99 9.94 9.82 9.75 99.00 99.99 9.92 9.89 9.85 9.89 6990 Rsrch 05/09/2018 00:17:00 99.99 9.92 9.80 9.74 99.00 99.99 9.91 9.87 9.82 9.84 6990 Rsrch 05/09/2018 00:18:00 99.99 9.87 9.76 9.69 99.00 99.99 9.86 9.81 9.79 9.81 6990 Rsrch 05/09/2018 00:19:00 99.99 9.84 9.73 9.64 99.00 99.99 9.83 9.78 9.74 9.76 6990 Rsrch 05/09/2018 00:20:00 99.99 9.79 9.66 9.59 99.00 99.99 9.76 9.71 9.69 9.71 6990 Rsrch 05/09/2018 00:21:00 99.99 9.74 9.62 9.59 99.00 99.99 9.72 9.69 9.67 9.69 6990 Rsrch 05/09/2018 00:22:00 99.99 9.74 9.64 9.62 99.00 99.99 9.72 9.69 9.67 9.74 6990 Rsrch 05/09/2018 00:23:00 99.99 9.72 9.62 9.59 99.00 99.99 9.72 9.67 9.67 9.77 6990 Rsrch 05/09/2018 00:24:00 99.99 9.72 9.60 9.60 99.00 99.99 9.70 9.67 9.67 9.78 6990 Rsrch 05/09/2018 00:25:00 99.99 9.71 9.60 9.56 99.00 99.99 9.66 9.63 9.63 9.75 6990 Rsrch 05/09/2018 00:26:00 99.99 9.68 9.56 9.53 99.00 99.99 9.63 9.61 9.61 9.73 6990 Rsrch 05/09/2018 00:27:00 99.99 9.64 9.52 9.50 99.00 99.99 9.66 9.60 9.59 9.69 6990 Rsrch 05/09/2018 00:28:00 99.99 9.63 9.53 9.52 99.00 99.99 9.62 9.58 9.58 9.72 6990 Rsrch 05/09/2018 00:29:00 99.99 9.66 9.56 9.53 99.00 99.99 9.64 9.64 9.63 9.73 6990 Rsrch 05/09/2018 00:30:00 99.99 9.69 9.57 9.59 99.00 99.99 9.69 9.64 9.67 9.79 6990 Rsrch 05/09/2018 00:31:00 99.99 9.68 9.58 9.65 99.00 99.99 9.68 9.67 9.72 9.82 6990 Rsrch 05/09/2018 00:32:00 99.99 9.70 9.60 9.63 99.00 99.99 9.70 9.68 9.70 9.80 6990 Rsrch 05/09/2018 00:33:00 99.99 9.69 9.59 9.61 99.00 99.99 9.67 9.66 9.64 9.78 6990 Rsrch 05/09/2018 00:34:00 99.99 9.67 9.55 9.57 99.00 99.99 9.64 9.62 9.64 9.76 6990 Rsrch 05/09/2018 00:35:00 99.99 9.63 9.50 9.52 99.00 99.99 9.62 9.60 9.58 9.65 6990 Rsrch 05/09/2018 00:36:00 99.99 9.58 9.44 9.53 99.00 99.99 9.51 9.53 9.54 9.64 6990 Rsrch 05/09/2018 00:37:00 99.99 9.52 9.41 9.46 99.00 99.99 9.49 9.51 9.49 9.62 6990 Rsrch 05/09/2018 00:38:00 99.99 9.53 9.42 9.48 99.00 99.99 9.52 9.52 9.50 9.62 6990 Rsrch 05/09/2018 00:39:00 99.99 9.56 9.43 9.50 99.00 99.99 9.53 9.51 9.51 9.65 6990 Rsrch 05/09/2018 00:40:00 99.99 9.57 9.44 9.50 99.00 99.99 9.55 9.52 9.57 9.67 6990 Rsrch 05/09/2018 00:41:00 99.99 9.56 9.46 9.53 99.00 99.99 9.55 9.53 9.56 9.66 6990 Rsrch 05/09/2018 00:42:00 99.99 9.55 9.43 9.50 99.00 99.99 9.52 9.52 9.52 9.62 6990 Rsrch 05/09/2018 00:43:00 99.99 9.53 9.41 9.55 99.00 99.99 9.51 9.51 9.56 9.66 6990 Rsrch 05/09/2018 00:44:00 99.99 9.52 9.45 9.62 99.00 99.99 9.54 9.52 9.62 9.72 6990 Rsrch 05/09/2018 00:45:00 99.99 9.55 9.45 9.53 99.00 99.99 9.53 9.51 9.58 9.66 6990 Rsrch 05/09/2018 00:46:00 99.99 9.52 9.46 9.59 99.00 99.99 9.58 9.54 9.59 9.69 6990 Rsrch 05/09/2018 00:47:00 99.99 9.54 9.47 9.59 99.00 99.99 9.55 9.54 9.60 9.75 6990 Rsrch 05/09/2018 00:48:00 99.99 9.58 9.45 9.60 99.00 99.99 9.58 9.58 9.58 9.70 6990 Rsrch 05/09/2018 00:49:00 99.99 9.59 9.44 9.61 99.00 99.99 9.61 9.58 9.59 9.69 6990 Rsrch 05/09/2018 00:50:00 99.99 9.60 9.47 9.52 99.00 99.99 9.60 9.57 9.60 9.69 6990 Rsrch 05/09/2018 00:51:00 99.99 9.60 9.45 9.48 99.00 99.99 9.65 9.61 9.60 9.67 6990 Rsrch 05/09/2018 00:52:00 99.99 9.61 9.48 9.48 99.00 99.99 9.66 9.61 9.60 9.65 6990 Rsrch 05/09/2018 00:53:00 99.99 9.64 9.47 9.47 99.00 99.99 9.66 9.62 9.59 9.64 6990 Rsrch 05/09/2018 00:54:00 99.99 9.62 9.49 9.45 99.00 99.99 9.62 9.59 9.59 9.62 6990 Rsrch 05/09/2018 00:55:00 99.99 9.62 9.50 9.47 99.00 99.99 9.62 9.59 9.57 9.62 6990 Rsrch 05/09/2018 00:56:00 99.99 9.62 9.48 9.47 99.00 99.99 9.63 9.62 9.57 9.62 6990 Rsrch 05/09/2018 00:57:00 99.99 9.63 9.46 9.46 99.00 99.99 9.61 9.60 9.58 9.61 6990 Rsrch 05/09/2018 00:58:00 99.99 9.60 9.46 9.48 99.00 99.99 9.66 9.65 9.58 9.61 6990 Rsrch 05/09/2018 00:59:00 99.99 9.60 9.48 9.46 99.00 99.99 9.66 9.60 9.60 9.61 6990 Rsrch 05/09/2018 01:00:00 99.99 9.61 9.51 9.47 99.00 99.99 9.63 9.63 9.59 9.61 6990 Rsrch 05/09/2018 01:01:00 99.99 9.64 9.50 9.45 99.00 99.99 9.62 9.62 9.57 9.60 6990 Rsrch 05/09/2018 01:02:00 99.99 9.63 9.50 9.48 99.00 99.99 9.60 9.60 9.58 9.63 6990 Rsrch 05/09/2018 01:03:00 99.99 9.63 9.50 9.47 99.00 99.99 9.62 9.60 9.58 9.62 6990 Rsrch 05/09/2018 01:04:00 99.99 9.63 9.47 9.45 99.00 99.99 9.60 9.57 9.57 9.60 6990 Rsrch 05/09/2018 01:05:00 99.99 9.62 9.48 9.45 99.00 99.99 9.60 9.56 9.55 9.58 6990 Rsrch 05/09/2018 01:06:00 99.99 9.60 9.44 9.41 99.00 99.99 9.58 9.53 9.53 9.54 6990 Rsrch 05/09/2018 01:07:00 99.99 9.56 9.45 9.40 99.00 99.99 9.53 9.50 9.50 9.53 6990 Rsrch 05/09/2018 01:08:00 99.99 9.54 9.41 9.34 99.00 99.99 9.48 9.46 9.44 9.49 6990 Rsrch 05/09/2018 01:09:00 99.99 9.49 9.37 9.32 99.00 99.99 9.47 9.42 9.42 9.47 6990 Rsrch 05/09/2018 01:10:00 99.99 9.49 9.33 9.30 99.00 99.99 9.42 9.40 9.40 9.44 6990 Rsrch 05/09/2018 01:11:00 99.99 9.41 9.31 9.33 99.00 99.99 9.39 9.38 9.38 9.41 6990 Rsrch 05/09/2018 01:12:00 99.99 9.42 9.29 9.29 99.00 99.99 9.39 9.37 9.36 9.41 6990 Rsrch 05/09/2018 01:13:00 99.99 9.40 9.28 9.28 99.00 99.99 9.37 9.35 9.37 9.43 6990 Rsrch 05/09/2018 01:14:00 99.99 9.39 9.26 9.26 99.00 99.99 9.36 9.34 9.34 9.42 6990 Rsrch 05/09/2018 01:15:00 99.99 9.35 9.21 9.21 99.00 99.99 9.32 9.32 9.32 9.40 6990 Rsrch 05/09/2018 01:16:00 99.99 9.31 9.15 9.14 99.00 99.99 9.26 9.24 9.24 9.36 6990 Rsrch 05/09/2018 01:17:00 99.99 9.25 9.10 9.16 99.00 99.99 9.23 9.21 9.20 9.35 6990 Rsrch 05/09/2018 01:18:00 99.99 9.17 9.02 9.07 99.00 99.99 9.14 9.12 9.14 9.24 6990 Rsrch 05/09/2018 01:19:00 99.99 9.14 8.98 9.01 99.00 99.99 9.08 9.09 9.08 9.18 6990 Rsrch 05/09/2018 01:20:00 99.99 9.05 8.90 9.00 99.00 99.99 9.01 9.00 9.00 9.20 6990 Rsrch 05/09/2018 01:21:00 99.99 9.07 8.93 9.03 99.00 99.99 9.03 9.05 9.02 9.14 6990 Rsrch 05/09/2018 01:22:00 99.99 9.12 8.99 9.09 99.00 99.99 9.10 9.12 9.12 9.26 6990 Rsrch 05/09/2018 01:23:00 99.99 9.14 8.97 9.06 99.00 99.99 9.11 9.11 9.11 9.19 6990 Rsrch 05/09/2018 01:24:00 99.99 9.15 9.03 9.16 99.00 99.99 9.10 9.11 9.15 9.27 6990 Rsrch 05/09/2018 01:25:00 99.99 9.15 9.05 9.24 99.00 99.99 9.17 9.15 9.19 9.31 6990 Rsrch 05/09/2018 01:26:00 99.99 9.21 9.09 9.21 99.00 99.99 9.21 9.21 9.22 9.31 6990 Rsrch 05/09/2018 01:27:00 99.99 9.21 9.09 9.26 99.00 99.99 9.23 9.21 9.25 9.35 6990 Rsrch 05/09/2018 01:28:00 99.99 9.24 9.15 9.27 99.00 99.99 9.26 9.26 9.27 9.39 6990 Rsrch 05/09/2018 01:29:00 99.99 9.26 9.15 9.30 99.00 99.99 9.26 9.26 9.25 9.36 6990 Rsrch 05/09/2018 01:30:00 99.99 9.24 9.16 9.34 99.00 99.99 9.24 9.26 9.27 9.31 6990 Rsrch 05/09/2018 01:31:00 99.99 9.25 9.15 9.25 99.00 99.99 9.23 9.23 9.23 9.28 6990 Rsrch 05/09/2018 01:32:00 99.99 9.24 9.09 9.17 99.00 99.99 9.19 9.17 9.19 9.24 6990 Rsrch 05/09/2018 01:33:00 99.99 9.15 9.06 9.18 99.00 99.99 9.15 9.18 9.17 9.23 6990 Rsrch 05/09/2018 01:34:00 99.99 9.18 9.06 9.14 99.00 99.99 9.16 9.14 9.16 9.21 6990 Rsrch 05/09/2018 01:35:00 99.99 9.15 9.03 9.12 99.00 99.99 9.15 9.15 9.14 9.20 6990 Rsrch 05/09/2018 01:36:00 99.99 9.14 9.06 9.23 99.00 99.99 9.21 9.18 9.16 9.24 6990 Rsrch 05/09/2018 01:37:00 99.99 9.17 9.09 9.22 99.00 99.99 9.19 9.19 9.19 9.27 6990 Rsrch 05/09/2018 01:38:00 99.99 9.19 9.09 9.21 99.00 99.99 9.21 9.23 9.18 9.26 6990 Rsrch 05/09/2018 01:39:00 99.99 9.19 9.10 9.27 99.00 99.99 9.25 9.22 9.20 9.30 6990 Rsrch 05/09/2018 01:40:00 99.99 9.20 9.10 9.26 99.00 99.99 9.21 9.21 9.21 9.30 6990 Rsrch 05/09/2018 01:41:00 99.99 9.17 9.07 9.26 99.00 99.99 9.21 9.19 9.17 9.28 6990 Rsrch 05/09/2018 01:42:00 99.99 9.15 9.03 9.17 99.00 99.99 9.17 9.14 9.14 9.27 6990 Rsrch 05/09/2018 01:43:00 99.99 9.13 9.01 9.20 99.00 99.99 9.13 9.11 9.13 9.21 6990 Rsrch 05/09/2018 01:44:00 99.99 9.09 8.95 9.17 99.00 99.99 9.04 9.05 9.07 9.19 6990 Rsrch 05/09/2018 01:45:00 99.99 9.05 8.88 9.07 99.00 99.99 8.96 9.00 9.01 9.15 6990 Rsrch 05/09/2018 01:46:00 99.99 9.02 8.87 9.14 99.00 99.99 8.94 8.99 8.97 9.12 6990 Rsrch 05/09/2018 01:47:00 99.99 8.99 8.84 9.01 99.00 99.99 8.98 8.98 8.94 9.09 6990 Rsrch 05/09/2018 01:48:00 99.99 8.97 8.80 8.98 99.00 99.99 8.88 8.87 8.90 9.04 6990 Rsrch 05/09/2018 01:49:00 99.99 8.92 8.74 8.94 99.00 99.99 8.87 8.84 8.87 8.96 6990 Rsrch 05/09/2018 01:50:00 99.99 8.85 8.68 8.91 99.00 99.99 8.80 8.81 8.81 8.95 6990 Rsrch 05/09/2018 01:51:00 99.99 8.80 8.63 8.90 99.00 99.99 8.77 8.82 8.82 8.95 6990 Rsrch 05/09/2018 01:52:00 99.99 8.86 8.72 9.02 99.00 99.99 8.84 8.87 8.87 8.97 6990 Rsrch 05/09/2018 01:53:00 99.99 8.88 8.76 9.04 99.00 99.99 8.91 8.93 8.89 9.04 6990 Rsrch 05/09/2018 01:54:00 99.99 8.85 8.69 8.88 99.00 99.99 8.88 8.86 8.86 9.01 6990 Rsrch 05/09/2018 01:55:00 99.99 8.85 8.72 8.97 99.00 99.99 8.88 8.85 8.85 8.95 6990 Rsrch 05/09/2018 01:56:00 99.99 8.86 8.74 8.99 99.00 99.99 8.84 8.87 8.87 9.01 6990 Rsrch 05/09/2018 01:57:00 99.99 8.92 8.80 9.03 99.00 99.99 8.95 8.90 8.93 9.07 6990 Rsrch 05/09/2018 01:58:00 99.99 8.91 8.81 9.18 99.00 99.99 8.92 8.92 8.94 9.06 6990 Rsrch 05/09/2018 01:59:00 99.99 8.91 8.81 9.20 99.00 99.99 8.93 8.95 8.95 9.15 6990 Rsrch 05/09/2018 02:00:00 99.99 8.94 8.84 9.26 99.00 99.99 8.97 8.99 9.02 9.16 6990 Rsrch 05/09/2018 02:01:00 99.99 8.96 8.88 9.18 99.00 99.99 9.05 9.00 9.03 9.13 6990 Rsrch 05/09/2018 02:02:00 99.99 8.99 8.89 9.29 99.00 99.99 8.99 9.01 9.06 9.18 6990 Rsrch 05/09/2018 02:03:00 99.99 8.96 8.90 9.27 99.00 99.99 9.02 9.00 9.05 9.13 6990 Rsrch 05/09/2018 02:04:00 99.99 8.98 8.89 9.38 99.00 99.99 9.03 9.04 9.08 9.14 6990 Rsrch 05/09/2018 02:05:00 99.99 9.00 8.92 9.26 99.00 99.99 9.07 9.06 9.09 9.16 6990 Rsrch 05/09/2018 02:06:00 99.99 8.98 8.90 9.25 99.00 99.99 8.98 9.02 9.05 9.15 6990 Rsrch 05/09/2018 02:07:00 99.99 8.96 8.86 9.32 99.00 99.99 8.93 9.01 9.05 9.15 6990 Rsrch 05/09/2018 02:08:00 99.99 8.97 8.86 9.23 99.00 99.99 8.92 9.04 9.04 9.19 6990 Rsrch 05/09/2018 02:09:00 99.99 8.95 8.84 9.14 99.00 99.99 8.92 8.95 9.02 9.11 6990 Rsrch 05/09/2018 02:10:00 99.99 8.91 8.83 9.15 99.00 99.99 8.90 8.96 9.01 9.10 6990 Rsrch 05/09/2018 02:11:00 99.99 8.89 8.77 9.08 99.00 99.99 8.84 8.92 8.97 9.02 6990 Rsrch 05/09/2018 02:12:00 99.99 8.83 8.75 9.14 99.00 99.99 8.85 8.87 8.88 8.97 6990 Rsrch 05/09/2018 02:13:00 99.99 8.84 8.73 9.00 99.00 99.99 8.86 8.86 8.90 8.96 6990 Rsrch 05/09/2018 02:14:00 99.99 8.82 8.70 9.11 99.00 99.99 8.81 8.87 8.87 8.99 6990 Rsrch 05/09/2018 02:15:00 99.99 8.77 8.65 8.92 99.00 99.99 8.73 8.75 8.77 8.84 6990 Rsrch 05/09/2018 02:16:00 99.99 8.68 8.63 8.97 99.00 99.99 8.65 8.73 8.77 8.82 6990 Rsrch 05/09/2018 02:17:00 99.99 8.62 8.55 8.84 99.00 99.99 8.59 8.66 8.67 8.83 6990 Rsrch 05/09/2018 02:18:00 99.99 8.65 8.52 8.77 99.00 99.99 8.55 8.64 8.67 8.79 6990 Rsrch 05/09/2018 02:19:00 99.99 8.59 8.53 8.88 99.00 99.99 8.51 8.59 8.63 8.75 6990 Rsrch 05/09/2018 02:20:00 99.99 8.52 8.44 8.71 99.00 99.99 8.49 8.56 8.59 8.66 6990 Rsrch 05/09/2018 02:21:00 99.99 8.50 8.40 8.63 99.00 99.99 8.50 8.48 8.48 8.62 6990 Rsrch 05/09/2018 02:22:00 99.99 8.48 8.31 8.58 99.00 99.99 8.43 8.44 8.44 8.56 6990 Rsrch 05/09/2018 02:23:00 99.99 8.42 8.38 8.86 99.00 99.99 8.33 8.57 8.52 8.62 6990 Rsrch 05/09/2018 02:24:00 99.99 8.36 8.33 8.75 99.00 99.99 8.43 8.45 8.46 8.65 6990 Rsrch 05/09/2018 02:25:00 99.99 8.34 8.32 8.84 99.00 99.99 8.40 8.49 8.49 8.71 6990 Rsrch 05/09/2018 02:26:00 99.99 8.33 8.26 8.65 99.00 99.99 8.35 8.43 8.45 8.60 6990 Rsrch 05/09/2018 02:27:00 99.99 8.31 8.15 8.44 99.00 99.99 8.24 8.29 8.36 8.59 6990 Rsrch 05/09/2018 02:28:00 99.99 8.25 8.10 8.39 99.00 99.99 8.18 8.34 8.32 8.57 6990 Rsrch 05/09/2018 02:29:00 99.99 8.21 8.13 8.57 99.00 99.99 8.25 8.31 8.28 8.52 6990 Rsrch 05/09/2018 02:30:00 99.99 8.27 8.12 8.36 99.00 99.99 8.27 8.29 8.27 8.49 6990 Rsrch 05/09/2018 02:31:00 99.99 8.30 8.30 8.71 99.00 99.99 8.35 8.49 8.45 8.74 6990 Rsrch 05/09/2018 02:32:00 99.99 8.40 8.38 8.78 99.00 99.99 8.43 8.55 8.58 8.78 6990 Rsrch 05/09/2018 02:33:00 99.99 8.43 8.43 8.85 99.00 99.99 8.48 8.55 8.65 8.82 6990 Rsrch 05/09/2018 02:34:00 99.99 8.54 8.45 8.72 99.00 99.99 8.49 8.62 8.67 8.91 6990 Rsrch 05/09/2018 02:35:00 99.99 8.57 8.45 8.66 99.00 99.99 8.54 8.62 8.69 8.89 6990 Rsrch 05/09/2018 02:36:00 99.99 8.52 8.50 8.82 99.00 99.99 8.62 8.62 8.71 8.94 6990 Rsrch 05/09/2018 02:37:00 99.99 8.57 8.51 8.83 99.00 99.99 8.59 8.66 8.73 9.15 6990 Rsrch 05/09/2018 02:38:00 99.99 8.59 8.56 8.88 99.00 99.99 8.61 8.64 8.76 9.13 6990 Rsrch 05/09/2018 02:39:00 99.99 8.60 8.55 8.88 99.00 99.99 8.63 8.65 8.73 9.09 6990 Rsrch 05/09/2018 02:40:00 99.99 8.60 8.55 8.89 99.00 99.99 8.64 8.65 8.72 9.16 6990 Rsrch 05/09/2018 02:41:00 99.99 8.57 8.54 8.83 99.00 99.99 8.61 8.67 8.76 9.21 6990 Rsrch 05/09/2018 02:42:00 99.99 8.58 8.58 8.92 99.00 99.99 8.65 8.68 8.75 9.21 6990 Rsrch 05/09/2018 02:43:00 99.99 8.58 8.55 8.80 99.00 99.99 8.65 8.65 8.72 9.09 6990 Rsrch 05/09/2018 02:44:00 99.99 8.67 8.56 8.73 99.00 99.99 8.62 8.66 8.81 9.20 6990 Rsrch 05/09/2018 02:45:00 99.99 8.71 8.61 8.86 99.00 99.99 8.63 8.73 8.83 9.25 6990 Rsrch 05/09/2018 02:46:00 99.99 8.70 8.65 8.97 99.00 99.99 8.57 8.74 8.87 9.41 6990 Rsrch 05/09/2018 02:47:00 99.99 8.69 8.61 8.86 99.00 99.99 8.56 8.72 8.86 9.32 6990 Rsrch 05/09/2018 02:48:00 99.99 8.68 8.65 8.93 99.00 99.99 8.61 8.75 8.81 9.30 6990 Rsrch 05/09/2018 02:49:00 99.99 8.65 8.60 8.79 99.00 99.99 8.65 8.72 8.77 9.19 6990 Rsrch 05/09/2018 02:50:00 99.99 8.62 8.62 8.86 99.00 99.99 8.62 8.72 8.81 9.23 6990 Rsrch 05/09/2018 02:51:00 99.99 8.66 8.61 8.79 99.00 99.99 8.63 8.73 8.78 9.13 6990 Rsrch 05/09/2018 02:52:00 99.99 8.71 8.60 8.65 99.00 99.99 8.61 8.70 8.76 8.92 6990 Rsrch 05/09/2018 02:53:00 99.99 8.63 8.55 8.58 99.00 99.99 8.55 8.67 8.70 8.78 6990 Rsrch 05/09/2018 02:54:00 99.99 8.58 8.49 8.49 99.00 99.99 8.54 8.60 8.58 8.70 6990 Rsrch 05/09/2018 02:55:00 99.99 8.53 8.48 8.53 99.00 99.99 8.53 8.58 8.58 8.70 6990 Rsrch 05/09/2018 02:56:00 99.99 8.51 8.44 8.51 99.00 99.99 8.45 8.56 8.54 8.74 6990 Rsrch 05/09/2018 02:57:00 99.99 8.47 8.42 8.50 99.00 99.99 8.47 8.57 8.57 8.80 6990 Rsrch 05/09/2018 02:58:00 99.99 8.49 8.41 8.49 99.00 99.99 8.42 8.52 8.58 8.76 6990 Rsrch 05/09/2018 02:59:00 99.99 8.42 8.38 8.55 99.00 99.99 8.43 8.53 8.55 8.89 6990 Rsrch 05/09/2018 03:00:00 99.99 8.44 8.39 8.60 99.00 99.99 8.39 8.56 8.61 9.02 6990 Rsrch 05/09/2018 03:01:00 99.99 8.43 8.36 8.58 99.00 99.99 8.36 8.58 8.60 9.16 6990 Rsrch 05/09/2018 03:02:00 99.99 8.42 8.37 8.54 99.00 99.99 8.42 8.49 8.56 8.98 6990 Rsrch 05/09/2018 03:03:00 99.99 8.40 8.35 8.62 99.00 99.99 8.42 8.52 8.57 9.01 6990 Rsrch 05/09/2018 03:04:00 99.99 8.37 8.34 8.59 99.00 99.99 8.41 8.56 8.61 9.13 6990 Rsrch 05/09/2018 03:05:00 99.99 8.42 8.33 8.57 99.00 99.99 8.42 8.50 8.60 8.89 6990 Rsrch 05/09/2018 03:06:00 99.99 8.42 8.32 8.47 99.00 99.99 8.37 8.49 8.54 8.89 6990 Rsrch 05/09/2018 03:07:00 99.99 8.38 8.32 8.50 99.00 99.99 8.38 8.47 8.53 8.91 6990 Rsrch 05/09/2018 03:08:00 99.99 8.44 8.32 8.48 99.00 99.99 8.37 8.48 8.56 8.86 6990 Rsrch 05/09/2018 03:09:00 99.99 8.42 8.33 8.57 99.00 99.99 8.30 8.52 8.61 9.08 6990 Rsrch 05/09/2018 03:10:00 99.99 8.34 8.29 8.60 99.00 99.99 8.26 8.46 8.53 8.90 6990 Rsrch 05/09/2018 03:11:00 99.99 8.39 8.26 8.41 99.00 99.99 8.31 8.46 8.54 8.92 6990 Rsrch 05/09/2018 03:12:00 99.99 8.42 8.32 8.47 99.00 99.99 8.34 8.52 8.55 8.93 6990 Rsrch 05/09/2018 03:13:00 99.99 8.47 8.34 8.47 99.00 99.99 8.39 8.54 8.59 8.86 6990 Rsrch 05/09/2018 03:14:00 99.99 8.43 8.35 8.52 99.00 99.99 8.35 8.57 8.64 8.91 6990 Rsrch 05/09/2018 03:15:00 99.99 8.45 8.34 8.53 99.00 99.99 8.33 8.60 8.66 9.04 6990 Rsrch 05/09/2018 03:16:00 99.99 8.41 8.32 8.46 99.00 99.99 8.36 8.54 8.59 8.95 6990 Rsrch 05/09/2018 03:17:00 99.99 8.42 8.30 8.49 99.00 99.99 8.32 8.52 8.61 8.99 6990 Rsrch 05/09/2018 03:18:00 99.99 8.43 8.27 8.40 99.00 99.99 8.23 8.48 8.55 8.99 6990 Rsrch 05/09/2018 03:19:00 99.99 8.26 8.18 8.35 99.00 99.99 8.23 8.38 8.43 8.79 6990 Rsrch 05/09/2018 03:20:00 99.99 8.27 8.10 8.29 99.00 99.99 8.14 8.36 8.38 8.87 6990 Rsrch 05/09/2018 03:21:00 99.99 8.27 8.07 8.24 99.00 99.99 8.15 8.25 8.31 8.69 6990 Rsrch 05/09/2018 03:22:00 99.99 8.18 8.08 8.32 99.00 99.99 8.06 8.37 8.33 8.86 6990 Rsrch 05/09/2018 03:23:00 99.99 8.16 8.12 8.48 99.00 99.99 8.12 8.43 8.43 9.02 6990 Rsrch 05/09/2018 03:24:00 99.99 8.15 8.13 8.49 99.00 99.99 8.15 8.44 8.44 8.96 6990 Rsrch 05/09/2018 03:25:00 99.99 8.14 8.14 8.51 99.00 99.99 8.19 8.41 8.46 8.92 6990 Rsrch 05/09/2018 03:26:00 99.99 8.17 8.12 8.47 99.00 99.99 8.13 8.37 8.42 8.86 6990 Rsrch 05/09/2018 03:27:00 99.99 8.08 8.10 8.54 99.00 99.99 8.08 8.44 8.39 8.88 6990 Rsrch 05/09/2018 03:28:00 99.99 8.10 8.06 8.43 99.00 99.99 7.99 8.38 8.40 8.87 6990 Rsrch 05/09/2018 03:29:00 99.99 8.04 7.96 8.28 99.00 99.99 7.96 8.28 8.28 8.79 6990 Rsrch 05/09/2018 03:30:00 99.99 7.96 7.89 8.24 99.00 99.99 7.87 8.16 8.18 8.62 6990 Rsrch 05/09/2018 03:31:00 99.99 7.87 7.77 8.14 99.00 99.99 7.82 8.14 8.14 8.75 6990 Rsrch 05/09/2018 03:32:00 99.99 7.86 7.69 8.07 99.00 99.99 7.76 8.08 8.08 8.56 6990 Rsrch 05/09/2018 03:33:00 99.99 7.77 7.67 8.11 99.00 99.99 7.69 8.09 8.08 8.63 6990 Rsrch 05/09/2018 03:34:00 99.99 7.68 7.49 7.75 99.00 99.99 7.61 7.81 7.76 8.20 6990 Rsrch 05/09/2018 03:35:00 99.99 7.62 7.51 7.84 99.00 99.99 7.57 7.85 7.79 8.33 6990 Rsrch 05/09/2018 03:36:00 99.99 7.65 7.45 7.84 99.00 99.99 7.52 7.79 7.82 8.36 6990 Rsrch 05/09/2018 03:37:00 99.99 7.59 7.42 7.76 99.00 99.99 7.52 7.69 7.64 8.13 6990 Rsrch 05/09/2018 03:38:00 99.99 7.55 7.42 7.76 99.00 99.99 7.50 7.76 7.72 8.35 6990 Rsrch 05/09/2018 03:39:00 99.99 7.54 7.33 7.64 99.00 99.99 7.45 7.64 7.60 8.09 6990 Rsrch 05/09/2018 03:40:00 99.99 7.51 7.28 7.55 99.00 99.99 7.40 7.53 7.58 8.27 6990 Rsrch 05/09/2018 03:41:00 99.99 7.44 7.34 7.73 99.00 99.99 7.39 7.71 7.77 8.39 6990 Rsrch 05/09/2018 03:42:00 99.99 7.46 7.29 7.64 99.00 99.99 7.39 7.56 7.58 8.03 6990 Rsrch 05/09/2018 03:43:00 99.99 7.44 7.25 7.47 99.00 99.99 7.30 7.52 7.55 8.06 6990 Rsrch 05/09/2018 03:44:00 99.99 7.38 7.18 7.53 99.00 99.99 7.30 7.60 7.55 8.21 6990 Rsrch 05/09/2018 03:45:00 99.99 7.29 7.19 7.61 99.00 99.99 7.22 7.49 7.44 8.00 6990 Rsrch 05/09/2018 03:46:00 99.99 7.25 7.08 7.35 99.00 99.99 7.20 7.40 7.42 7.89 6990 Rsrch 05/09/2018 03:47:00 99.99 7.27 6.99 7.16 99.00 99.99 7.19 7.27 7.24 7.68 6990 Rsrch 05/09/2018 03:48:00 99.99 7.19 6.98 7.19 99.00 99.99 7.15 7.20 7.19 7.63 6990 Rsrch 05/09/2018 03:49:00 99.99 7.12 6.94 7.19 99.00 99.99 7.17 7.14 7.16 7.61 6990 Rsrch 05/09/2018 03:50:00 99.99 7.12 6.81 7.05 99.00 99.99 7.10 7.07 7.10 7.63 6990 Rsrch 05/09/2018 03:51:00 99.99 7.09 6.84 7.06 99.00 99.99 7.01 7.12 7.16 7.67 6990 Rsrch 05/09/2018 03:52:00 99.99 7.13 6.90 7.18 99.00 99.99 7.08 7.18 7.30 7.78 6990 Rsrch 05/09/2018 03:53:00 99.99 7.17 7.02 7.48 99.00 99.99 7.10 7.26 7.24 7.81 6990 Rsrch 05/09/2018 03:54:00 99.99 7.09 6.92 7.31 99.00 99.99 7.07 7.18 7.21 7.72 6990 Rsrch 05/09/2018 03:55:00 99.99 7.15 6.88 7.08 99.00 99.99 7.05 7.10 7.15 7.62 6990 Rsrch 05/09/2018 03:56:00 99.99 7.04 6.80 7.14 99.00 99.99 7.00 7.00 7.02 7.65 6990 Rsrch 05/09/2018 03:57:00 99.99 6.99 6.76 6.98 99.00 99.99 6.94 6.99 6.99 7.47 6990 Rsrch 05/09/2018 03:58:00 99.99 6.97 6.75 7.09 99.00 99.99 6.88 6.97 6.98 7.61 6990 Rsrch 05/09/2018 03:59:00 99.99 7.04 6.82 7.21 99.00 99.99 6.97 7.06 7.07 7.60 6990 Rsrch 05/09/2018 04:00:00 99.99 7.00 6.83 7.23 99.00 99.99 7.00 7.08 7.10 7.72 6990 Rsrch 05/09/2018 04:01:00 99.99 6.97 6.71 7.07 99.00 99.99 6.97 7.05 7.08 7.59 6990 Rsrch 05/09/2018 04:02:00 99.99 6.89 6.70 7.03 99.00 99.99 6.89 6.89 6.98 7.31 6990 Rsrch 05/09/2018 04:03:00 99.99 6.81 6.62 6.95 99.00 99.99 6.86 6.84 6.86 7.33 6990 Rsrch 05/09/2018 04:04:00 99.99 6.89 6.73 7.19 99.00 99.99 6.94 7.06 7.09 7.78 6990 Rsrch 05/09/2018 04:05:00 99.99 6.95 6.73 7.18 99.00 99.99 6.93 7.07 7.15 7.64 6990 Rsrch 05/09/2018 04:06:00 99.99 6.94 6.72 7.00 99.00 99.99 6.94 6.99 7.02 7.34 6990 Rsrch 05/09/2018 04:07:00 99.99 6.84 6.57 6.84 99.00 99.99 6.82 6.82 6.91 7.37 6990 Rsrch 05/09/2018 04:08:00 99.99 6.88 6.63 6.94 99.00 99.99 6.87 6.90 6.94 7.44 6990 Rsrch 05/09/2018 04:09:00 99.99 6.89 6.72 7.09 99.00 99.99 6.86 7.03 7.01 7.59 6990 Rsrch 05/09/2018 04:10:00 99.99 6.89 6.63 6.94 99.00 99.99 6.85 6.97 6.97 7.50 6990 Rsrch 05/09/2018 04:11:00 99.99 6.91 6.73 7.03 99.00 99.99 6.98 6.98 7.03 7.44 6990 Rsrch 05/09/2018 04:12:00 99.99 7.06 6.86 7.23 99.00 99.99 7.08 7.11 7.18 7.74 6990 Rsrch 05/09/2018 04:13:00 99.99 7.11 6.94 7.31 99.00 99.99 7.16 7.28 7.33 7.84 6990 Rsrch 05/09/2018 04:14:00 99.99 7.19 7.04 7.39 99.00 99.99 7.23 7.28 7.43 7.94 6990 Rsrch 05/09/2018 04:15:00 99.99 7.16 7.06 7.47 99.00 99.99 7.35 7.30 7.38 7.85 6990 Rsrch 05/09/2018 04:16:00 99.99 7.15 7.01 7.38 99.00 99.99 7.35 7.27 7.35 7.72 6990 Rsrch 05/09/2018 04:17:00 99.99 7.15 7.00 7.32 99.00 99.99 7.32 7.22 7.27 7.75 6990 Rsrch 05/09/2018 04:18:00 99.99 7.16 7.06 7.33 99.00 99.99 7.37 7.25 7.32 7.77 6990 Rsrch 05/09/2018 04:19:00 99.99 7.21 6.95 7.29 99.00 99.99 7.21 7.21 7.26 7.66 6990 Rsrch 05/09/2018 04:20:00 99.99 7.18 6.98 7.32 99.00 99.99 7.27 7.20 7.25 7.74 6990 Rsrch 05/09/2018 04:21:00 99.99 7.20 7.09 7.50 99.00 99.99 7.30 7.35 7.40 7.96 6990 Rsrch 05/09/2018 04:22:00 99.99 7.19 7.04 7.36 99.00 99.99 7.31 7.27 7.34 7.80 6990 Rsrch 05/09/2018 04:23:00 99.99 7.15 7.05 7.45 99.00 99.99 7.27 7.23 7.30 7.84 6990 Rsrch 05/09/2018 04:24:00 99.99 7.16 7.01 7.41 99.00 99.99 7.24 7.24 7.35 7.74 6990 Rsrch 05/09/2018 04:25:00 99.99 7.17 6.91 7.15 99.00 99.99 7.22 7.13 7.25 7.59 6990 Rsrch 05/09/2018 04:26:00 99.99 7.03 6.81 6.98 99.00 99.99 7.18 7.03 7.15 7.57 6990 Rsrch 05/09/2018 04:27:00 99.99 7.01 6.74 6.91 99.00 99.99 7.04 6.87 7.04 7.43 6990 Rsrch 05/09/2018 04:28:00 99.99 6.93 6.66 6.78 99.00 99.99 7.17 6.88 6.95 7.27 6990 Rsrch 05/09/2018 04:29:00 99.99 6.93 6.60 6.77 99.00 99.99 7.01 6.79 6.88 7.18 6990 Rsrch 05/09/2018 04:30:00 99.99 6.88 6.59 6.80 99.00 99.99 6.92 6.75 6.87 7.27 6990 Rsrch 05/09/2018 04:31:00 99.99 6.82 6.50 6.69 99.00 99.99 6.84 6.69 6.82 7.29 6990 Rsrch 05/09/2018 04:32:00 99.99 6.91 6.63 6.88 99.00 99.99 6.90 6.86 7.00 7.47 6990 Rsrch 05/09/2018 04:33:00 99.99 6.94 6.72 7.11 99.00 99.99 7.00 6.89 7.04 7.60 6990 Rsrch 05/09/2018 04:34:00 99.99 7.01 6.76 7.06 99.00 99.99 7.05 6.95 7.11 7.61 6990 Rsrch 05/09/2018 04:35:00 99.99 7.09 6.82 7.09 99.00 99.99 7.09 7.04 7.15 7.58 6990 Rsrch 05/09/2018 04:36:00 99.99 7.10 6.86 7.11 99.00 99.99 7.13 7.06 7.20 7.57 6990 Rsrch 05/09/2018 04:37:00 99.99 7.16 6.91 7.25 99.00 99.99 7.25 7.14 7.25 7.79 6990 Rsrch 05/09/2018 04:38:00 99.99 7.20 6.95 7.19 99.00 99.99 7.22 7.15 7.29 7.76 6990 Rsrch 05/09/2018 04:39:00 99.99 7.20 6.95 7.22 99.00 99.99 7.35 7.20 7.28 7.66 6990 Rsrch 05/09/2018 04:40:00 99.99 7.23 7.06 7.32 99.00 99.99 7.45 7.30 7.35 7.83 6990 Rsrch 05/09/2018 04:41:00 99.99 7.28 7.11 7.47 99.00 99.99 7.38 7.35 7.47 7.94 6990 Rsrch 05/09/2018 04:42:00 99.99 7.30 7.18 7.57 99.00 99.99 7.40 7.49 7.52 8.08 6990 Rsrch 05/09/2018 04:43:00 99.99 7.35 7.25 7.71 99.00 99.99 7.51 7.56 7.57 8.10 6990 Rsrch 05/09/2018 04:44:00 99.99 7.39 7.27 7.69 99.00 99.99 7.51 7.54 7.58 8.03 6990 Rsrch 05/09/2018 04:45:00 99.99 7.34 7.29 7.82 99.00 99.99 7.49 7.51 7.58 8.10 6990 Rsrch 05/09/2018 04:46:00 99.99 7.38 7.28 7.77 99.00 99.99 7.36 7.57 7.60 8.16 6990 Rsrch 05/09/2018 04:47:00 99.99 7.39 7.23 7.64 99.00 99.99 7.44 7.51 7.59 7.98 6990 Rsrch 05/09/2018 04:48:00 99.99 7.44 7.31 7.56 99.00 99.99 7.43 7.53 7.60 7.88 6990 Rsrch 05/09/2018 04:49:00 99.99 7.46 7.36 7.80 99.00 99.99 7.46 7.66 7.66 8.12 6990 Rsrch 05/09/2018 04:50:00 99.99 7.38 7.24 7.68 99.00 99.99 7.38 7.55 7.63 8.01 6990 Rsrch 05/09/2018 04:51:00 99.99 7.33 7.33 7.89 99.00 99.99 7.30 7.61 7.62 8.25 6990 Rsrch 05/09/2018 04:52:00 99.99 7.34 7.19 7.63 99.00 99.99 7.30 7.49 7.51 7.98 6990 Rsrch 05/09/2018 04:53:00 99.99 7.22 7.14 7.54 99.00 99.99 7.19 7.41 7.42 7.98 6990 Rsrch 05/09/2018 04:54:00 99.99 7.21 7.00 7.34 99.00 99.99 7.14 7.24 7.28 7.68 6990 Rsrch 05/09/2018 04:55:00 99.99 7.19 6.90 7.28 99.00 99.99 7.02 7.29 7.29 7.70 6990 Rsrch 05/09/2018 04:56:00 99.99 7.17 6.87 7.09 99.00 99.99 6.99 7.14 7.16 7.58 6990 Rsrch 05/09/2018 04:57:00 99.99 7.19 6.89 7.07 99.00 99.99 6.95 7.14 7.17 7.75 6990 Rsrch 05/09/2018 04:58:00 99.99 7.05 6.90 7.31 99.00 99.99 6.92 7.19 7.22 7.71 6990 Rsrch 05/09/2018 04:59:00 99.99 7.02 6.80 7.08 99.00 99.99 6.88 7.02 7.05 7.46 6990 Rsrch 05/09/2018 05:00:00 99.99 7.10 6.79 7.06 99.00 99.99 6.96 7.01 7.00 7.54 6990 Rsrch 05/09/2018 05:01:00 99.99 7.02 6.78 7.17 99.00 99.99 6.90 7.07 7.09 7.56 6990 Rsrch 05/09/2018 05:02:00 99.99 7.15 6.86 7.10 99.00 99.99 6.89 7.13 7.18 7.74 6990 Rsrch 05/09/2018 05:03:00 99.99 6.99 6.80 7.24 99.00 99.99 6.92 7.11 7.14 7.62 6990 Rsrch 05/09/2018 05:04:00 99.99 7.00 6.74 7.01 99.00 99.99 6.91 6.93 7.03 7.49 6990 Rsrch 05/09/2018 05:05:00 99.99 7.11 6.80 7.04 99.00 99.99 6.89 7.01 7.09 7.58 6990 Rsrch 05/09/2018 05:06:00 99.99 6.91 6.78 7.20 99.00 99.99 6.83 7.03 7.08 7.52 6990 Rsrch 05/09/2018 05:07:00 99.99 6.89 6.70 7.04 99.00 99.99 6.79 6.99 7.06 7.57 6990 Rsrch 05/09/2018 05:08:00 99.99 6.85 6.68 7.07 99.00 99.99 6.81 6.87 6.93 7.41 6990 Rsrch 05/09/2018 05:09:00 99.99 6.84 6.64 7.11 99.00 99.99 6.88 6.84 6.91 7.45 6990 Rsrch 05/09/2018 05:10:00 99.99 6.85 6.61 6.92 99.00 99.99 6.70 6.88 6.93 7.37 6990 Rsrch 05/09/2018 05:11:00 99.99 6.76 6.50 6.94 99.00 99.99 6.61 6.86 6.84 7.40 6990 Rsrch 05/09/2018 05:12:00 99.99 6.63 6.38 6.80 99.00 99.99 6.51 6.67 6.72 7.09 6990 Rsrch 05/09/2018 05:13:00 99.99 6.60 6.36 6.75 99.00 99.99 6.50 6.67 6.70 7.12 6990 Rsrch 05/09/2018 05:14:00 99.99 6.54 6.20 6.60 99.00 99.99 6.38 6.50 6.50 7.01 6990 Rsrch 05/09/2018 05:15:00 99.99 6.42 6.15 6.52 99.00 99.99 6.40 6.40 6.42 6.85 6990 Rsrch 05/09/2018 05:16:00 99.99 6.39 6.09 6.36 99.00 99.99 6.29 6.39 6.48 6.87 6990 Rsrch 05/09/2018 05:17:00 99.99 6.44 6.19 6.54 99.00 99.99 6.31 6.46 6.56 7.22 6990 Rsrch 05/09/2018 05:18:00 99.99 6.59 6.29 6.71 99.00 99.99 6.36 6.73 6.80 7.34 6990 Rsrch 05/09/2018 05:19:00 99.99 6.52 6.23 6.62 99.00 99.99 6.39 6.64 6.74 7.27 6990 Rsrch 05/09/2018 05:20:00 99.99 6.59 6.17 6.47 99.00 99.99 6.34 6.57 6.71 7.05 6990 Rsrch 05/09/2018 05:21:00 99.99 6.52 6.17 6.39 99.00 99.99 6.34 6.45 6.50 6.88 6990 Rsrch 05/09/2018 05:22:00 99.99 6.42 6.10 6.42 99.00 99.99 6.20 6.34 6.39 6.88 6990 Rsrch 05/09/2018 05:23:00 99.99 6.32 6.10 6.54 99.00 99.99 6.15 6.35 6.44 6.95 6990 Rsrch 05/09/2018 05:24:00 99.99 6.30 5.96 6.26 99.00 99.99 6.13 6.23 6.31 6.77 6990 Rsrch 05/09/2018 05:25:00 99.99 6.32 5.84 6.03 99.00 99.99 6.01 6.11 6.23 6.57 6990 Rsrch 05/09/2018 05:26:00 99.99 6.24 5.87 6.21 99.00 99.99 6.06 6.11 6.28 6.72 6990 Rsrch 05/09/2018 05:27:00 99.99 6.31 5.83 6.02 99.00 99.99 6.00 6.17 6.27 6.86 6990 Rsrch 05/09/2018 05:28:00 99.99 6.22 5.93 6.44 99.00 99.99 6.02 6.29 6.46 7.05 6990 Rsrch 05/09/2018 05:29:00 99.99 6.20 5.86 6.13 99.00 99.99 6.04 6.21 6.33 6.79 6990 Rsrch 05/09/2018 05:30:00 99.99 6.14 5.80 6.16 99.00 99.99 5.95 6.04 6.21 6.72 6990 Rsrch 05/09/2018 05:31:00 99.99 6.03 5.68 5.98 99.00 99.99 5.90 5.86 6.00 6.42 6990 Rsrch 05/09/2018 05:32:00 99.99 6.13 5.59 5.65 99.00 99.99 5.89 5.79 5.93 6.28 6990 Rsrch 05/09/2018 05:33:00 99.99 6.08 5.55 5.67 99.00 99.99 5.82 5.80 6.03 6.33 6990 Rsrch 05/09/2018 05:34:00 99.99 6.00 5.52 5.62 99.00 99.99 5.78 5.68 5.86 6.25 6990 Rsrch 05/09/2018 05:35:00 99.99 6.11 5.52 5.68 99.00 99.99 5.74 5.68 5.84 6.25 6990 Rsrch 05/09/2018 05:36:00 99.99 6.12 5.58 5.54 99.00 99.99 5.75 5.76 5.86 6.31 6990 Rsrch 05/09/2018 05:37:00 99.99 6.09 5.58 5.74 99.00 99.99 5.85 5.70 5.84 6.38 6990 Rsrch 05/09/2018 05:38:00 99.99 6.27 5.73 5.58 99.00 99.99 5.85 5.73 5.85 6.29 6990 Rsrch 05/09/2018 05:39:00 99.99 6.25 5.67 5.58 99.00 99.99 5.84 5.74 5.89 6.20 6990 Rsrch 05/09/2018 05:40:00 99.99 6.29 5.68 5.63 99.00 99.99 5.92 5.75 5.89 6.34 6990 Rsrch 05/09/2018 05:41:00 99.99 6.26 5.87 6.24 99.00 99.99 6.02 6.07 6.31 6.87 6990 Rsrch 05/09/2018 05:42:00 99.99 6.32 5.81 6.10 99.00 99.99 6.08 6.12 6.29 6.78 6990 Rsrch 05/09/2018 05:43:00 99.99 6.32 5.89 6.05 99.00 99.99 6.13 6.06 6.22 6.64 6990 Rsrch 05/09/2018 05:44:00 99.99 6.29 5.85 5.98 99.00 99.99 6.25 6.03 6.13 6.52 6990 Rsrch 05/09/2018 05:45:00 99.99 6.24 5.83 5.95 99.00 99.99 6.22 5.99 6.14 6.43 6990 Rsrch 05/09/2018 05:46:00 99.99 6.41 5.84 5.89 99.00 99.99 6.14 5.97 6.12 6.43 6990 Rsrch 05/09/2018 05:47:00 99.99 6.28 5.89 5.98 99.00 99.99 6.18 6.05 6.18 6.50 6990 Rsrch 05/09/2018 05:48:00 99.99 6.24 5.93 5.91 99.00 99.99 6.20 6.07 6.12 6.44 6990 Rsrch 05/09/2018 05:49:00 99.99 6.24 5.97 6.00 99.00 99.99 6.34 6.14 6.12 6.45 6990 Rsrch 05/09/2018 05:50:00 99.99 6.25 5.95 6.05 99.00 99.99 6.45 6.23 6.15 6.49 6990 Rsrch 05/09/2018 05:51:00 99.99 6.25 5.95 6.03 99.00 99.99 6.51 6.19 6.14 6.54 6990 Rsrch 05/09/2018 05:52:00 99.99 6.30 6.01 6.13 99.00 99.99 6.50 6.16 6.16 6.72 6990 Rsrch 05/09/2018 05:53:00 99.99 6.25 5.96 6.25 99.00 99.99 6.51 6.25 6.18 6.64 6990 Rsrch 05/09/2018 05:54:00 99.99 6.21 5.96 6.13 99.00 99.99 6.33 6.19 6.19 6.63 6990 Rsrch 05/09/2018 05:55:00 99.99 6.25 5.96 6.20 99.00 99.99 6.37 6.17 6.20 6.86 6990 Rsrch 05/09/2018 05:56:00 99.99 6.31 5.96 6.14 99.00 99.99 6.43 6.23 6.24 6.74 6990 Rsrch 05/09/2018 05:57:00 99.99 6.25 5.88 6.10 99.00 99.99 6.42 6.20 6.17 6.68 6990 Rsrch 05/09/2018 05:58:00 99.99 6.16 5.85 6.14 99.00 99.99 6.33 6.12 6.09 6.53 6990 Rsrch 05/09/2018 05:59:00 99.99 6.20 5.93 6.25 99.00 99.99 6.37 6.12 6.08 6.59 6990 Rsrch 05/09/2018 06:00:00 99.99 6.12 5.88 6.34 99.00 99.99 6.21 6.19 6.17 6.73 6990 Rsrch 05/09/2018 06:01:00 99.99 6.01 5.77 6.11 99.00 99.99 6.22 6.08 6.00 6.64 6990 Rsrch 05/09/2018 06:02:00 99.99 5.95 5.63 5.83 99.00 99.99 6.24 6.00 5.81 6.29 6990 Rsrch 05/09/2018 06:03:00 99.99 6.13 5.48 5.57 99.00 99.99 5.89 5.69 5.69 6.18 6990 Rsrch 05/09/2018 06:04:00 99.99 5.74 5.35 5.64 99.00 99.99 5.81 5.55 5.54 6.15 6990 Rsrch 05/09/2018 06:05:00 99.99 5.88 5.32 5.33 99.00 99.99 5.76 5.55 5.50 5.94 6990 Rsrch 05/09/2018 06:06:00 99.99 5.79 5.18 5.33 99.00 99.99 5.53 5.45 5.42 6.20 6990 Rsrch 05/09/2018 06:07:00 99.99 5.70 5.12 5.22 99.00 99.99 5.56 5.33 5.28 5.78 6990 Rsrch 05/09/2018 06:08:00 99.99 5.66 5.09 5.34 99.00 99.99 5.46 5.41 5.46 6.24 6990 Rsrch 05/09/2018 06:09:00 99.99 5.60 5.13 5.43 99.00 99.99 5.48 5.35 5.42 5.98 6990 Rsrch 05/09/2018 06:10:00 99.99 5.56 5.02 5.24 99.00 99.99 5.37 5.37 5.32 5.83 6990 Rsrch 05/09/2018 06:11:00 99.99 5.45 5.10 5.38 99.00 99.99 5.42 5.38 5.35 5.98 6990 Rsrch 05/09/2018 06:12:00 99.99 5.51 5.07 5.43 99.00 99.99 5.45 5.39 5.34 5.89 6990 Rsrch 05/09/2018 06:13:00 99.99 5.90 5.25 5.23 99.00 99.99 5.78 5.39 5.25 5.79 6990 Rsrch 05/09/2018 06:14:00 99.99 5.69 5.14 5.33 99.00 99.99 5.67 5.31 5.26 5.74 6990 Rsrch 05/09/2018 06:15:00 99.99 5.63 5.11 5.34 99.00 99.99 5.56 5.34 5.39 5.85 6990 Rsrch 05/09/2018 06:16:00 99.99 5.56 5.15 5.30 99.00 99.99 5.61 5.34 5.37 5.80 6990 Rsrch 05/09/2018 06:17:00 99.99 5.69 5.33 5.74 99.00 99.99 5.69 5.54 5.62 6.23 6990 Rsrch 05/09/2018 06:18:00 99.99 5.69 5.42 5.91 99.00 99.99 5.69 5.66 5.71 6.37 6990 Rsrch 05/09/2018 06:19:00 99.99 5.71 5.35 5.76 99.00 99.99 5.71 5.57 5.64 6.22 6990 Rsrch 05/09/2018 06:20:00 99.99 5.65 5.28 5.65 99.00 99.99 5.69 5.60 5.62 6.30 6990 Rsrch 05/09/2018 06:21:00 99.99 5.62 5.35 5.74 99.00 99.99 5.64 5.54 5.59 6.10 6990 Rsrch 05/09/2018 06:22:00 99.99 5.59 5.23 5.62 99.00 99.99 5.52 5.51 5.57 6.01 6990 Rsrch 05/09/2018 06:23:00 99.99 5.57 5.20 5.55 99.00 99.99 5.50 5.44 5.54 6.01 6990 Rsrch 05/09/2018 06:24:00 99.99 5.66 5.22 5.34 99.00 99.99 5.52 5.32 5.35 5.73 6990 Rsrch 05/09/2018 06:25:00 99.99 5.49 5.20 5.62 99.00 99.99 5.55 5.43 5.35 6.05 6990 Rsrch 05/09/2018 06:26:00 99.99 5.52 5.35 5.84 99.00 99.99 5.54 5.54 5.61 6.23 6990 Rsrch 05/09/2018 06:27:00 99.99 5.57 5.23 5.57 99.00 99.99 5.56 5.44 5.49 6.00 6990 Rsrch 05/09/2018 06:28:00 99.99 5.49 5.18 5.51 99.00 99.99 5.68 5.41 5.47 5.88 6990 Rsrch 05/09/2018 06:29:00 99.99 5.63 5.08 5.27 99.00 99.99 5.53 5.37 5.44 5.93 6990 Rsrch 05/09/2018 06:30:00 99.99 5.50 5.04 5.33 99.00 99.99 5.48 5.38 5.43 6.02 6990 Rsrch 05/09/2018 06:31:00 99.99 5.56 5.22 5.67 99.00 99.99 5.48 5.55 5.60 6.12 6990 Rsrch 05/09/2018 06:32:00 99.99 5.51 5.21 5.67 99.00 99.99 5.55 5.50 5.60 6.06 6990 Rsrch 05/09/2018 06:33:00 99.99 5.58 5.19 5.55 99.00 99.99 5.48 5.48 5.62 6.23 6990 Rsrch 05/09/2018 06:34:00 99.99 5.40 5.12 5.60 99.00 99.99 5.46 5.40 5.46 5.96 6990 Rsrch 05/09/2018 06:35:00 99.99 5.50 5.11 5.49 99.00 99.99 5.49 5.37 5.52 5.99 6990 Rsrch 05/09/2018 07:13:00 99.99 6.49 6.84 10.66 99.00 99.99 6.62 7.17 11.62 10.86 6990 Rsrch 05/09/2018 07:14:00 99.99 6.74 7.11 10.81 99.00 99.99 6.87 7.43 12.15 11.06 6990 Rsrch 05/09/2018 07:15:00 99.99 6.86 7.26 10.79 99.00 99.99 6.87 7.64 11.72 10.32 6990 Rsrch 05/09/2018 07:16:00 99.99 7.01 7.42 11.09 99.00 99.99 7.08 7.72 12.44 11.21 6990 Rsrch 05/09/2018 07:17:00 99.99 7.13 7.55 11.23 99.00 99.99 7.18 7.87 12.64 10.89 6990 Rsrch 05/09/2018 07:18:00 99.99 7.21 7.67 11.64 99.00 99.99 7.29 7.99 13.64 11.86 6990 Rsrch 05/09/2018 07:19:00 99.99 7.17 7.56 11.31 99.00 99.99 7.16 7.90 12.20 11.21 6990 Rsrch 05/09/2018 07:20:00 99.99 7.12 7.46 10.64 99.00 99.99 7.07 7.77 11.06 10.54 6990 Rsrch 05/09/2018 07:21:00 99.99 7.04 7.35 10.08 99.00 99.99 6.96 7.63 10.57 10.28 6990 Rsrch 05/09/2018 07:22:00 99.99 6.95 7.21 9.29 99.00 99.99 6.97 7.51 9.98 9.71 6990 Rsrch 05/09/2018 07:23:00 99.99 6.87 7.07 8.88 99.00 99.99 6.85 7.38 9.46 9.03 6990 Rsrch 05/09/2018 07:24:00 99.99 6.85 7.07 9.03 99.00 99.99 6.81 7.31 9.35 9.38 6990 Rsrch 05/09/2018 07:25:00 99.99 6.83 7.00 8.66 99.00 99.99 6.72 7.21 8.97 8.70 6990 Rsrch 05/09/2018 07:26:00 99.99 6.91 7.00 8.38 99.00 99.99 6.64 7.11 8.79 8.65 6990 Rsrch 05/09/2018 07:27:00 99.99 6.86 6.95 8.34 99.00 99.99 6.59 7.07 8.84 8.45 6990 Rsrch 05/09/2018 07:28:00 99.99 6.90 7.01 9.21 99.00 99.99 6.47 7.30 9.97 8.94 6990 Rsrch 05/09/2018 07:29:00 99.99 6.85 6.97 9.17 99.00 99.99 6.48 7.21 10.04 8.91 6990 Rsrch 05/09/2018 07:30:00 99.99 6.84 7.04 10.00 99.00 99.99 6.59 7.40 11.68 9.73 6990 Rsrch 05/09/2018 07:31:00 99.99 6.88 7.05 10.53 99.00 99.99 6.61 7.49 11.84 10.14 6990 Rsrch 05/09/2018 07:32:00 99.99 6.99 7.11 10.66 99.00 99.99 6.70 7.55 12.02 10.35 6990 Rsrch 05/09/2018 07:33:00 99.99 6.89 7.07 10.15 99.00 99.99 6.67 7.41 11.53 10.08 6990 Rsrch 05/09/2018 07:34:00 99.99 6.95 7.19 10.74 99.00 99.99 6.79 7.62 12.40 10.28 6990 Rsrch 05/09/2018 07:35:00 99.99 6.94 7.42 10.83 99.00 99.99 6.81 7.69 12.71 10.56 6990 Rsrch 05/09/2018 07:36:00 99.99 6.99 7.70 11.29 99.00 99.99 6.89 7.85 13.03 11.00 6990 Rsrch 05/09/2018 07:37:00 99.99 6.98 7.86 11.44 99.00 99.99 6.83 8.00 12.93 10.90 6990 Rsrch 05/09/2018 07:38:00 99.99 7.00 8.02 11.30 99.00 99.99 6.80 8.02 12.93 10.51 6990 Rsrch 05/09/2018 07:39:00 99.99 7.01 8.09 11.48 99.00 99.99 6.82 7.99 13.44 10.89 6990 Rsrch 05/09/2018 07:40:00 99.99 7.05 8.32 11.88 99.00 99.99 6.92 8.12 13.65 11.22 6990 Rsrch 05/09/2018 07:41:00 99.99 7.10 8.25 11.72 99.00 99.99 6.93 8.25 13.93 10.95 6990 Rsrch 05/09/2018 07:42:00 99.99 7.19 8.30 11.71 99.00 99.99 6.85 8.34 13.18 10.87 6990 Rsrch 05/09/2018 07:43:00 99.99 7.30 8.29 11.86 99.00 99.99 6.95 8.30 13.37 11.10 6990 Rsrch 05/09/2018 07:44:00 99.99 7.45 8.53 12.32 99.00 99.99 6.94 8.36 13.50 11.46 6990 Rsrch 05/09/2018 07:45:00 99.99 7.47 8.70 11.87 99.00 99.99 6.89 8.45 13.31 11.08 6990 Rsrch 05/09/2018 07:46:00 99.99 7.35 8.82 11.90 99.00 99.99 6.78 8.49 13.13 11.18 6990 Rsrch 05/09/2018 07:47:00 99.99 7.33 9.10 12.30 99.00 99.99 6.97 8.58 13.74 11.54 6990 Rsrch 05/09/2018 07:48:00 99.99 7.30 8.84 12.14 99.00 99.99 7.03 8.57 13.51 10.86 6990 Rsrch 05/09/2018 07:49:00 99.99 7.29 8.79 12.11 99.00 99.99 6.87 8.59 13.32 11.34 6990 Rsrch 05/09/2018 07:50:00 99.99 7.33 8.92 11.87 99.00 99.99 6.94 8.62 13.29 10.91 6990 Rsrch 05/09/2018 07:51:00 99.99 7.37 9.20 12.78 99.00 99.99 7.07 8.76 13.77 11.74 6990 Rsrch 05/09/2018 07:52:00 99.99 7.48 9.49 12.88 99.00 99.99 7.17 8.85 14.16 12.05 6990 Rsrch 05/09/2018 07:53:00 99.99 7.49 9.26 12.73 99.00 99.99 7.13 8.86 13.95 11.22 6990 Rsrch 05/09/2018 07:54:00 99.99 7.66 9.25 12.63 99.00 99.99 7.18 8.91 14.10 11.77 6990 Rsrch 05/09/2018 07:55:00 99.99 7.68 9.32 12.10 99.00 99.99 7.06 8.87 13.22 11.17 6990 Rsrch 05/09/2018 07:56:00 99.99 7.62 9.22 12.33 99.00 99.99 6.87 8.90 12.89 10.97 6990 Rsrch 05/09/2018 08:02:00 99.99 7.87 9.51 12.37 99.00 99.99 7.16 9.00 13.93 11.35 6990 Rsrch 05/09/2018 08:03:00 99.99 8.00 9.74 12.65 99.00 99.99 7.24 9.18 13.88 11.64 6990 Rsrch 05/09/2018 08:04:00 99.99 8.09 9.81 13.22 99.00 99.99 7.30 9.32 14.01 11.85 6990 Rsrch 05/09/2018 08:05:00 99.99 8.10 9.67 12.71 99.00 99.99 7.17 9.17 13.58 11.52 6990 Rsrch 05/09/2018 08:06:00 99.99 8.18 9.90 12.84 99.00 99.99 7.25 9.25 13.90 11.57 6990 Rsrch 05/09/2018 08:07:00 99.99 8.17 9.91 12.51 99.00 99.99 7.24 9.22 14.05 12.06 6990 Rsrch 05/09/2018 08:08:00 99.99 8.14 10.05 12.97 99.00 99.99 7.24 9.25 14.42 11.91 6990 Rsrch 05/09/2018 08:09:00 99.99 8.17 10.20 13.34 99.00 99.99 7.41 9.34 14.48 12.18 6990 Rsrch 05/09/2018 08:10:00 99.99 8.24 10.72 14.11 99.00 99.99 7.62 9.44 15.06 12.64 6990 Rsrch 05/09/2018 08:11:00 99.99 8.38 10.91 14.14 99.00 99.99 7.80 9.54 15.94 12.70 6990 Rsrch 05/09/2018 08:12:00 99.99 8.42 10.91 13.24 99.00 99.99 7.67 9.45 15.22 12.49 6990 Rsrch 05/09/2018 08:13:00 99.99 8.39 10.58 12.64 99.00 99.99 7.57 9.26 14.42 11.69 6990 Rsrch 05/09/2018 08:14:00 99.99 8.53 10.52 12.62 99.00 99.99 7.43 9.29 13.72 11.19 6990 Rsrch 05/09/2018 08:15:00 99.99 8.50 10.66 12.44 99.00 99.99 7.27 9.19 13.51 11.22 6990 Rsrch 05/09/2018 08:16:00 99.99 8.68 10.63 12.51 99.00 99.99 7.36 9.25 13.42 11.14 6990 Rsrch 05/09/2018 08:17:00 99.99 8.59 10.62 12.23 99.00 99.99 7.49 9.32 13.23 11.10 6990 Rsrch 05/09/2018 08:18:00 99.99 8.67 10.81 12.46 99.00 99.99 7.54 9.42 13.68 11.37 6990 Rsrch 05/09/2018 08:19:00 99.99 9.05 11.31 13.10 99.00 99.99 7.80 9.76 14.29 12.07 6990 Rsrch 05/09/2018 08:20:00 99.99 9.01 11.22 12.51 99.00 99.99 7.74 9.73 13.91 11.23 6990 Rsrch 05/09/2018 08:21:00 99.99 8.88 11.02 12.43 99.00 99.99 7.46 9.75 13.77 11.39 6990 Rsrch 05/09/2018 08:22:00 99.99 8.95 11.24 12.44 99.00 99.99 7.54 9.82 13.38 11.40 6990 Rsrch 05/09/2018 08:23:00 99.99 8.90 11.05 12.33 99.00 99.99 7.51 9.89 14.10 11.52 6990 Rsrch 05/09/2018 08:24:00 99.99 9.01 11.37 12.76 99.00 99.99 7.54 9.97 13.73 11.37 6990 Rsrch 05/09/2018 08:25:00 99.99 9.01 11.43 12.69 99.00 99.99 7.62 10.12 13.81 11.57 6990 Rsrch 05/09/2018 08:26:00 99.99 8.92 11.51 12.69 99.00 99.99 7.80 10.24 14.34 11.56 6990 Rsrch 05/09/2018 08:27:00 99.99 8.93 11.76 13.15 99.00 99.99 7.59 10.06 14.40 11.62 6990 Rsrch 05/09/2018 08:28:00 99.99 8.86 11.74 12.83 99.00 99.99 7.76 10.09 14.41 11.84 6990 Rsrch 05/09/2018 08:29:00 99.99 8.75 11.85 12.97 99.00 99.99 7.67 10.30 13.94 12.00 6990 Rsrch 05/09/2018 08:30:00 99.99 8.79 12.08 13.11 99.00 99.99 7.80 10.51 14.40 12.14 6990 Rsrch 05/09/2018 08:31:00 99.99 8.87 12.37 13.81 99.00 99.99 7.98 10.76 14.98 13.01 6990 Rsrch 05/09/2018 08:32:00 99.99 8.94 12.47 13.44 99.00 99.99 7.94 10.86 14.73 12.75 6990 Rsrch 05/09/2018 08:35:00 99.99 9.21 12.80 14.01 99.00 99.99 8.16 11.19 14.81 12.72 6990 Rsrch 05/09/2018 08:36:00 99.99 9.21 12.70 13.66 99.00 99.99 8.11 11.09 14.63 12.67 6990 Rsrch 05/09/2018 08:37:00 99.99 9.16 12.55 13.43 99.00 99.99 8.08 10.96 14.11 12.07 6990 Rsrch 05/09/2018 08:38:00 99.99 9.29 12.56 13.13 99.00 99.99 8.28 11.06 14.75 12.32 6990 Rsrch 05/09/2018 08:39:00 99.99 9.39 12.47 13.22 99.00 99.99 8.33 11.06 14.91 12.20 6990 Rsrch 05/09/2018 08:40:00 99.99 9.52 12.64 13.98 99.00 99.99 8.16 11.27 14.72 12.63 6990 Rsrch 05/09/2018 08:41:00 99.99 9.66 12.91 14.08 99.00 99.99 8.28 11.43 15.36 12.91 6990 Rsrch 05/09/2018 08:42:00 99.99 9.98 13.08 14.12 99.00 99.99 8.37 11.42 15.20 12.60 6990 Rsrch 05/09/2018 08:43:00 99.99 9.79 12.74 13.48 99.00 99.99 8.35 11.32 14.52 12.54 6990 Rsrch 05/09/2018 08:44:00 99.99 10.27 13.17 14.28 99.00 99.99 8.60 11.35 15.03 12.57 6990 Rsrch 05/09/2018 08:45:00 99.99 10.54 13.09 14.02 99.00 99.99 8.58 11.36 15.19 12.70 6990 Rsrch 05/09/2018 08:46:00 99.99 10.73 13.15 13.92 99.00 99.99 8.66 11.35 15.04 13.12 6990 Rsrch 05/09/2018 08:47:00 99.99 11.08 13.61 14.50 99.00 99.99 8.82 11.53 15.23 12.81 6990 Rsrch 05/09/2018 08:48:00 99.99 11.46 13.77 15.48 99.00 99.99 9.09 11.90 16.81 14.88 6990 Rsrch 05/09/2018 08:49:00 99.99 11.32 13.48 14.35 99.00 99.99 8.76 11.73 15.16 13.07 6990 Rsrch 05/09/2018 08:50:00 99.99 10.95 13.45 14.40 99.00 99.99 8.76 11.69 14.75 13.05 6990 Rsrch 05/09/2018 08:51:00 99.99 10.88 13.81 14.65 99.00 99.99 8.94 11.87 15.78 13.55 6990 Rsrch 05/09/2018 08:52:00 99.99 10.96 13.55 14.58 99.00 99.99 8.79 11.94 15.62 13.60 6990 Rsrch 05/09/2018 08:53:00 99.99 11.12 13.96 14.39 99.00 99.99 9.14 12.05 15.97 12.89 6990 Rsrch 05/09/2018 08:54:00 99.99 11.17 14.20 15.17 99.00 99.99 9.23 12.46 15.90 13.55 6990 Rsrch 05/09/2018 08:55:00 99.99 11.13 14.31 15.48 99.00 99.99 9.19 12.70 16.29 13.73 6990 Rsrch 05/09/2018 08:56:00 99.99 11.08 14.27 15.10 99.00 99.99 9.21 12.61 15.52 13.58 6990 Rsrch 05/09/2018 08:57:00 99.99 11.11 14.36 14.85 99.00 99.99 9.36 12.79 15.90 13.83 6990 Rsrch 05/09/2018 08:58:00 99.99 11.22 14.59 14.97 99.00 99.99 9.29 12.78 15.87 13.07 6990 Rsrch 05/09/2018 08:59:00 99.99 11.36 14.65 15.08 99.00 99.99 9.36 13.11 16.10 13.91 6990 Rsrch 05/09/2018 09:00:00 99.99 11.40 14.54 14.82 99.00 99.99 9.37 13.15 16.19 13.60 6990 Rsrch 05/09/2018 09:01:00 99.99 11.29 14.61 15.19 99.00 99.99 9.36 13.14 15.74 13.32 6990 Rsrch 05/09/2018 09:02:00 99.99 11.27 14.52 14.87 99.00 99.99 9.33 13.05 15.75 13.63 6990 Rsrch 05/09/2018 09:03:00 99.99 11.34 14.69 14.62 99.00 99.99 9.37 13.02 15.79 13.50 6990 Rsrch 05/09/2018 09:04:00 99.99 11.50 15.05 14.88 99.00 99.99 9.66 13.37 16.48 14.39 6990 Rsrch 05/09/2018 09:05:00 99.99 11.54 14.57 14.77 99.00 99.99 9.68 13.38 15.90 13.48 6990 Rsrch 05/09/2018 09:06:00 99.99 11.57 15.35 14.98 99.00 99.99 9.94 13.73 16.52 14.10 6990 Rsrch 05/09/2018 09:07:00 99.99 11.64 15.40 15.05 99.00 99.99 10.06 13.93 16.68 13.98 6990 Rsrch 05/09/2018 09:08:00 99.99 11.74 15.60 15.18 99.00 99.99 10.16 14.42 16.95 14.42 6990 Rsrch 05/09/2018 09:09:00 99.99 11.97 15.65 15.64 99.00 99.99 10.21 14.52 17.08 14.65 6990 Rsrch 05/09/2018 09:10:00 99.99 12.67 16.44 16.06 99.00 99.99 10.79 15.11 17.65 15.06 6990 Rsrch 05/09/2018 09:11:00 99.99 12.60 15.66 15.41 99.00 99.99 10.79 14.64 16.63 13.86 6990 Rsrch 05/09/2018 09:12:00 99.99 12.88 15.50 15.12 99.00 99.99 10.46 14.17 15.75 13.43 6990 Rsrch 05/09/2018 09:13:00 99.99 13.44 15.99 15.66 99.00 99.99 10.81 14.79 16.81 14.59 6990 Rsrch 05/09/2018 09:14:00 99.99 13.56 16.45 16.23 99.00 99.99 10.90 14.88 16.92 14.58 6990 Rsrch 05/09/2018 09:15:00 99.99 13.52 15.82 14.92 99.00 99.99 11.04 14.37 16.02 13.89 6990 Rsrch 05/09/2018 09:16:00 99.99 13.06 15.89 15.19 99.00 99.99 10.99 14.31 16.09 14.13 6990 Rsrch 05/09/2018 09:17:00 99.99 13.27 16.03 15.34 99.00 99.99 11.16 14.44 16.41 14.58 6990 Rsrch 05/09/2018 09:18:00 99.99 13.47 15.79 14.74 99.00 99.99 11.20 14.34 16.05 13.62 6990 Rsrch 05/09/2018 09:19:00 99.99 14.03 16.80 15.92 99.00 99.99 11.60 14.75 16.42 14.17 6990 Rsrch 05/09/2018 09:20:00 99.99 13.51 16.54 15.49 99.00 99.99 11.61 14.74 16.49 14.54 6990 Rsrch 05/09/2018 09:21:00 99.99 13.39 16.36 14.97 99.00 99.99 11.66 14.82 16.22 13.77 6990 Rsrch 05/09/2018 09:22:00 99.99 13.55 17.07 15.49 99.00 99.99 12.19 15.34 17.48 14.70 6990 Rsrch 05/09/2018 09:23:00 99.99 13.27 16.65 14.84 99.00 99.99 12.09 14.89 16.42 14.00 6990 Rsrch 05/09/2018 09:24:00 99.99 13.74 17.60 15.89 99.00 99.99 12.63 15.17 17.15 14.41 6990 Rsrch 05/09/2018 09:25:00 99.99 13.59 17.45 15.92 99.00 99.99 12.65 15.33 16.84 14.54 6990 Rsrch 05/09/2018 09:26:00 99.99 13.34 16.98 15.03 99.00 99.99 12.79 15.25 16.84 14.55 6990 Rsrch 05/09/2018 09:27:00 99.99 13.58 17.43 15.74 99.00 99.99 12.83 15.39 16.70 14.47 6990 Rsrch 05/09/2018 09:28:00 99.99 13.35 17.29 15.32 99.00 99.99 12.82 15.12 16.46 14.31 6990 Rsrch 05/09/2018 09:29:00 99.99 13.44 17.35 15.36 99.00 99.99 12.99 15.28 16.51 13.91 6990 Rsrch 05/09/2018 09:30:00 99.99 13.37 17.39 15.51 99.00 99.99 13.21 15.49 16.82 14.99 6990 Rsrch 05/09/2018 09:31:00 99.99 13.79 17.91 15.96 99.00 99.99 13.48 15.73 17.09 14.70 6990 Rsrch 05/09/2018 09:32:00 99.99 14.10 18.39 16.15 99.00 99.99 13.78 16.03 17.28 14.93 6990 Rsrch 05/09/2018 09:33:00 99.99 14.46 18.20 15.72 99.00 99.99 14.00 16.24 17.50 14.99 6990 Rsrch 05/09/2018 09:34:00 99.99 14.18 17.66 15.42 99.00 99.99 13.23 15.48 16.02 13.96 6990 Rsrch 05/09/2018 09:35:00 99.99 13.41 16.06 14.31 99.00 99.99 11.98 14.14 14.86 13.42 6990 Rsrch 05/09/2018 09:36:00 99.99 13.67 17.52 15.12 99.00 99.99 13.57 15.32 16.67 14.82 6990 Rsrch 05/09/2018 09:37:00 99.99 13.94 18.24 15.41 99.00 99.99 13.71 15.41 16.73 14.21 6990 Rsrch 05/09/2018 09:38:00 99.99 13.62 16.97 14.79 99.00 99.99 12.72 14.56 15.24 13.62 6990 Rsrch 05/09/2018 09:39:00 99.99 14.14 18.51 16.11 99.00 99.99 13.89 15.77 17.25 14.67 6990 Rsrch 05/09/2018 09:40:00 99.99 14.40 18.67 16.34 99.00 99.99 13.78 15.90 16.83 14.47 6990 Rsrch 05/09/2018 09:41:00 99.99 15.02 20.06 17.30 99.00 99.99 14.58 16.85 17.98 16.05 6990 Rsrch 05/09/2018 09:42:00 99.99 15.72 20.36 17.66 99.00 99.99 14.88 17.35 18.62 16.33 6990 Rsrch 05/09/2018 09:43:00 99.99 15.78 19.50 16.60 99.00 99.99 14.23 16.38 17.16 15.37 6990 Rsrch 05/09/2018 09:44:00 99.99 15.00 17.79 15.37 99.00 99.99 13.51 15.52 16.38 14.90 6990 Rsrch 05/09/2018 09:45:00 99.99 14.54 17.14 15.14 99.00 99.99 13.05 14.94 15.64 14.46 6990 Rsrch 05/09/2018 09:46:00 99.99 14.27 16.82 15.12 99.00 99.99 12.81 14.44 14.82 14.05 6990 Rsrch 05/09/2018 09:47:00 99.99 14.93 17.97 15.93 99.00 99.99 14.10 15.20 15.93 14.38 6990 Rsrch 05/09/2018 09:48:00 99.99 14.16 16.23 14.58 99.00 99.99 12.81 14.13 14.71 13.94 6990 Rsrch 05/09/2018 09:49:00 99.99 13.82 15.46 14.00 99.00 99.99 12.43 13.62 14.22 13.28 6990 Rsrch 05/09/2018 09:50:00 99.99 13.03 14.27 12.95 99.00 99.99 11.81 12.75 13.12 12.11 6990 Rsrch 05/09/2018 09:51:00 99.99 12.83 14.07 12.97 99.00 99.99 11.78 12.58 13.18 12.28 6990 Rsrch 05/09/2018 09:52:00 99.99 12.56 13.66 12.69 99.00 99.99 11.57 12.27 12.82 11.99 6990 Rsrch 05/09/2018 09:53:00 99.99 12.32 13.39 12.65 99.00 99.99 11.53 12.23 12.85 12.07 6990 Rsrch 05/09/2018 09:54:00 99.99 12.32 13.31 12.42 99.00 99.99 11.50 12.05 12.64 12.12 6990 Rsrch 05/09/2018 09:55:00 99.99 12.62 14.01 13.17 99.00 99.99 12.00 12.57 13.34 12.99 6990 Rsrch 05/09/2018 09:56:00 99.99 14.03 16.00 14.84 99.00 99.99 14.10 14.12 14.97 13.72 6990 Rsrch 05/09/2018 09:57:00 99.99 13.06 14.63 13.46 99.00 99.99 12.49 13.14 13.69 12.91 6990 Rsrch 05/09/2018 09:58:00 99.99 13.01 14.49 13.37 99.00 99.99 12.30 12.87 13.66 13.06 6990 Rsrch 05/09/2018 09:59:00 99.99 12.27 13.29 12.29 99.00 99.99 11.58 12.13 12.67 12.03 6990 Rsrch 05/09/2018 10:00:00 99.99 11.93 12.87 11.93 99.00 99.99 11.23 11.77 12.39 11.85 6990 Rsrch 05/09/2018 10:01:00 99.99 11.81 12.72 12.00 99.00 99.99 11.17 11.61 12.18 11.68 6990 Rsrch 05/09/2018 10:02:00 99.99 12.39 13.56 12.56 99.00 99.99 11.79 12.04 12.89 12.46 6990 Rsrch 05/09/2018 10:03:00 99.99 12.06 13.01 12.09 99.00 99.99 11.35 11.70 12.48 11.81 6990 Rsrch 05/09/2018 10:04:00 99.99 11.82 12.99 12.20 99.00 99.99 11.20 11.77 12.67 12.14 6990 Rsrch 05/09/2018 10:05:00 99.99 13.81 15.56 14.25 99.00 99.99 13.39 13.19 14.31 13.16 6990 Rsrch 05/09/2018 10:06:00 99.99 14.90 16.80 15.00 99.00 99.99 14.40 14.35 15.32 13.92 6990 Rsrch 05/09/2018 10:07:00 99.99 15.58 18.40 16.04 99.00 99.99 15.44 15.68 16.72 15.76 6990 Rsrch 05/09/2018 10:08:00 99.99 16.47 19.88 16.85 99.00 99.99 15.90 16.70 17.67 16.57 6990 Rsrch 05/09/2018 10:09:00 99.99 17.00 20.08 17.35 99.00 99.99 16.04 16.70 17.47 15.89 6990 Rsrch 05/09/2018 10:10:00 99.99 16.21 18.83 16.83 99.00 99.99 15.06 16.13 17.08 16.01 6990 Rsrch 05/09/2018 10:11:00 99.99 14.48 16.75 14.82 99.00 99.99 13.51 14.55 15.28 14.08 6990 Rsrch 05/09/2018 10:12:00 99.99 13.54 15.31 13.60 99.00 99.99 12.61 13.64 14.24 13.23 6990 Rsrch 05/09/2018 10:13:00 99.99 13.30 14.95 13.62 99.00 99.99 12.34 13.28 13.85 12.96 6990 Rsrch 05/09/2018 10:14:00 99.99 13.15 14.55 13.30 99.00 99.99 12.14 12.96 13.43 12.78 6990 Rsrch 05/09/2018 10:15:00 99.99 12.73 13.90 12.75 99.00 99.99 11.84 12.56 13.03 12.46 6990 Rsrch 05/09/2018 10:16:00 99.99 12.28 13.27 12.47 99.00 99.99 11.48 12.15 12.57 12.15 6990 Rsrch 05/09/2018 10:17:00 99.99 12.18 13.15 12.45 99.00 99.99 11.39 12.03 12.30 11.91 6990 Rsrch 05/09/2018 10:18:00 99.99 12.13 13.05 12.35 99.00 99.99 11.49 11.94 12.31 11.94 6990 Rsrch 05/09/2018 10:19:00 99.99 12.38 13.26 12.52 99.00 99.99 11.83 12.25 12.84 12.54 6990 Rsrch 05/09/2018 10:20:00 99.99 12.87 13.76 13.19 99.00 99.99 12.20 12.52 13.04 12.82 6990 Rsrch 05/09/2018 10:21:00 99.99 13.12 13.90 13.10 99.00 99.99 12.38 12.70 13.30 12.90 6990 Rsrch 05/09/2018 10:22:00 99.99 13.05 13.92 13.10 99.00 99.99 12.38 12.66 13.32 12.68 6990 Rsrch 05/09/2018 10:23:00 99.99 12.79 13.66 12.78 99.00 99.99 12.22 12.54 13.15 12.43 6990 Rsrch 05/09/2018 10:24:00 99.99 12.56 13.47 12.59 99.00 99.99 11.99 12.41 13.16 12.56 6990 Rsrch 05/09/2018 10:25:00 99.99 12.43 13.32 12.58 99.00 99.99 11.92 12.31 12.93 12.39 6990 Rsrch 05/09/2018 10:26:00 99.99 12.11 12.81 12.14 99.00 99.99 11.56 11.84 12.48 11.93 6990 Rsrch 05/09/2018 10:27:00 99.99 11.84 12.51 11.84 99.00 99.99 11.13 11.47 11.99 11.47 6990 Rsrch 05/09/2018 10:28:00 99.99 11.63 12.27 11.57 99.00 99.99 10.89 11.20 11.92 11.36 6990 Rsrch 05/09/2018 10:29:00 99.99 11.40 12.06 11.39 99.00 99.99 10.68 11.05 11.87 11.37 6990 Rsrch 05/09/2018 10:30:00 99.99 11.66 13.42 12.60 99.00 99.99 11.46 11.76 12.36 12.38 6990 Rsrch 05/09/2018 10:31:00 99.99 12.93 16.25 14.57 99.00 99.99 13.72 13.37 14.25 13.82 6990 Rsrch 05/09/2018 10:32:00 99.99 13.62 17.20 14.85 99.00 99.99 14.64 14.13 14.82 14.37 6990 Rsrch 05/09/2018 10:33:00 99.99 14.43 18.66 15.95 99.00 99.99 15.15 14.65 15.28 14.92 6990 Rsrch 05/09/2018 10:34:00 99.99 14.91 18.78 15.97 99.00 99.99 15.47 15.07 15.37 15.06 6990 Rsrch 05/09/2018 10:35:00 99.99 15.11 19.22 16.03 99.00 99.99 15.73 15.23 15.53 15.06 6990 Rsrch 05/09/2018 10:36:00 99.99 15.56 20.09 16.71 99.00 99.99 16.21 15.60 16.18 15.31 6990 Rsrch 05/09/2018 10:37:00 99.99 15.84 20.43 16.88 99.00 99.99 16.62 16.09 16.98 16.55 6990 Rsrch 05/09/2018 10:38:00 99.99 15.78 19.68 16.35 99.00 99.99 16.20 15.88 16.65 16.00 6990 Rsrch 05/09/2018 10:39:00 99.99 15.88 20.22 16.78 99.00 99.99 16.39 16.24 17.24 16.36 6990 Rsrch 05/09/2018 10:40:00 99.99 16.05 19.93 16.26 99.00 99.99 16.18 16.51 17.43 16.41 6990 Rsrch 05/09/2018 10:41:00 99.99 15.77 20.55 16.99 99.00 99.99 15.91 16.42 17.07 16.21 6990 Rsrch 05/09/2018 10:42:00 99.99 16.07 21.27 17.15 99.00 99.99 15.61 16.22 17.65 16.00 6990 Rsrch 05/09/2018 10:43:00 99.99 16.20 21.25 17.48 99.00 99.99 15.87 16.50 17.30 16.03 6990 Rsrch 05/09/2018 10:44:00 99.99 16.16 20.94 17.00 99.00 99.99 15.81 16.57 17.60 15.94 6990 Rsrch 05/09/2018 10:45:00 99.99 16.44 21.60 17.87 99.00 99.99 15.99 17.22 17.80 16.42 6990 Rsrch 05/09/2018 10:46:00 99.99 16.84 21.95 17.85 99.00 99.99 16.09 17.54 18.22 17.32 6990 Rsrch 05/09/2018 10:47:00 99.99 17.35 22.49 18.30 99.00 99.99 16.52 17.72 18.53 17.24 6990 Rsrch 05/09/2018 10:48:00 99.99 17.69 23.15 19.61 99.00 99.99 16.93 18.36 18.65 18.04 6990 Rsrch 05/09/2018 10:49:00 99.99 16.85 20.73 17.28 99.00 99.99 15.66 16.99 17.09 16.26 6990 Rsrch 05/09/2018 10:50:00 99.99 17.62 21.93 18.12 99.00 99.99 16.37 17.27 18.43 16.95 6990 Rsrch 05/09/2018 10:51:00 99.99 16.82 20.41 17.05 99.00 99.99 15.24 16.51 17.47 16.46 6990 Rsrch 05/09/2018 10:52:00 99.99 15.77 18.18 15.24 99.00 99.99 14.32 15.24 15.97 14.72 6990 Rsrch 05/09/2018 10:53:00 99.99 15.63 17.63 14.83 99.00 99.99 13.96 14.63 15.20 13.95 6990 Rsrch 05/09/2018 10:54:00 99.99 16.09 18.56 15.44 99.00 99.99 14.27 14.87 15.94 14.94 6990 Rsrch 05/09/2018 10:55:00 99.99 17.28 20.15 16.50 99.00 99.99 15.30 15.70 17.42 15.82 6990 Rsrch 05/09/2018 10:56:00 99.99 18.34 21.82 18.26 99.00 99.99 15.98 16.30 18.55 16.53 6990 Rsrch 05/09/2018 10:57:00 99.99 19.24 22.61 18.71 99.00 99.99 16.27 16.52 18.53 16.69 6990 Rsrch 05/09/2018 10:58:00 99.99 20.07 22.58 18.54 99.00 99.99 16.37 16.98 18.96 16.92 6990 Rsrch 05/09/2018 10:59:00 99.99 19.27 21.40 17.57 99.00 99.99 16.12 16.52 18.61 16.77 6990 Rsrch 05/09/2018 11:00:00 99.99 20.07 22.26 18.52 99.00 99.99 16.38 16.93 19.30 17.57 6990 Rsrch 05/09/2018 11:01:00 99.99 20.21 21.97 17.88 99.00 99.99 16.45 16.80 18.92 16.63 6990 Rsrch 05/09/2018 11:02:00 99.99 20.71 22.01 17.75 99.00 99.99 16.29 16.49 18.74 16.89 6990 Rsrch 05/09/2018 11:03:00 99.99 21.35 22.00 17.59 99.00 99.99 16.18 16.25 18.64 16.48 6990 Rsrch 05/09/2018 11:04:00 99.99 21.51 22.48 18.45 99.00 99.99 16.60 16.61 19.38 16.88 6990 Rsrch 05/09/2018 11:05:00 99.99 21.89 21.63 17.53 99.00 99.99 16.12 16.48 18.28 16.38 6990 Rsrch 05/09/2018 11:06:00 99.99 23.34 22.44 17.70 99.00 99.99 16.33 16.36 18.83 16.76 6990 Rsrch 05/09/2018 11:07:00 99.99 24.58 23.17 18.54 99.00 99.99 16.51 16.69 19.00 17.62 6990 Rsrch 05/09/2018 11:08:00 99.99 24.48 22.92 18.02 99.00 99.99 16.86 16.73 19.07 16.89 6990 Rsrch 05/09/2018 11:09:00 99.99 24.59 22.91 18.64 99.00 99.99 17.24 16.63 19.50 17.01 6990 Rsrch 05/09/2018 11:10:00 99.99 24.20 23.15 18.44 99.00 99.99 17.64 17.03 19.90 17.71 6990 Rsrch 05/09/2018 11:11:00 99.99 22.20 21.51 17.66 99.00 99.99 16.52 16.62 18.54 16.33 6990 Rsrch 05/09/2018 11:12:00 99.99 22.26 21.68 17.67 99.00 99.99 16.50 16.39 18.76 16.67 6990 Rsrch 05/09/2018 11:13:00 99.99 23.64 22.97 18.35 99.00 99.99 17.64 16.84 20.00 17.42 6990 Rsrch 05/09/2018 11:14:00 99.99 21.78 21.78 18.03 99.00 99.99 16.67 16.64 18.96 17.27 6990 Rsrch 05/09/2018 11:15:00 99.99 22.30 22.56 18.82 99.00 99.99 17.73 16.66 19.03 17.51 6990 Rsrch 05/09/2018 11:16:00 99.99 23.23 23.19 19.60 99.00 99.99 18.36 17.41 19.94 17.91 6990 Rsrch 05/09/2018 11:17:00 99.99 22.26 22.27 18.06 99.00 99.99 17.58 16.97 19.30 17.07 6990 Rsrch 05/09/2018 11:18:00 99.99 21.94 23.24 18.92 99.00 99.99 18.43 17.18 19.98 17.22 6990 Rsrch 05/09/2018 11:19:00 99.99 22.75 24.14 19.57 99.00 99.99 19.22 17.73 21.01 17.85 6990 Rsrch 05/09/2018 11:20:00 99.99 23.04 24.80 20.06 99.00 99.99 20.21 18.19 21.62 18.32 6990 Rsrch 05/09/2018 11:21:00 99.99 22.03 23.19 18.84 99.00 99.99 19.36 17.85 21.02 18.23 6990 Rsrch 05/09/2018 11:22:00 99.99 22.22 23.55 19.54 99.00 99.99 19.54 17.85 20.67 18.18 6990 Rsrch 05/09/2018 11:23:00 99.99 21.86 22.52 18.54 99.00 99.99 18.33 17.51 19.48 17.51 6990 Rsrch 05/09/2018 11:24:00 99.99 22.50 22.85 18.86 99.00 99.99 19.70 18.60 21.07 18.86 6990 Rsrch 05/09/2018 11:25:00 99.99 21.97 22.64 19.00 99.00 99.99 18.40 18.10 19.64 17.32 6990 Rsrch 05/09/2018 11:26:00 99.99 20.21 20.63 17.40 99.00 99.99 16.57 16.88 17.91 16.00 6990 Rsrch 05/09/2018 11:27:00 99.99 18.87 19.08 16.10 99.00 99.99 15.38 16.00 16.93 14.81 6990 Rsrch 05/09/2018 11:28:00 99.99 17.29 17.50 14.89 99.00 99.99 14.12 14.79 15.59 14.09 6990 Rsrch 05/09/2018 11:29:00 99.99 16.21 16.36 14.29 99.00 99.99 13.88 14.63 15.51 14.39 6990 Rsrch 05/09/2018 11:30:00 99.99 15.44 15.77 13.99 99.00 99.99 13.15 13.87 14.36 13.50 6990 Rsrch 05/09/2018 11:31:00 99.99 15.00 15.35 13.79 99.00 99.99 12.92 13.34 14.11 13.14 6990 Rsrch 05/09/2018 11:32:00 99.99 15.47 15.82 14.19 99.00 99.99 13.80 13.65 14.94 13.82 6990 Rsrch 05/09/2018 11:33:00 99.99 14.70 15.17 13.80 99.00 99.99 13.00 13.28 14.08 13.50 6990 Rsrch 05/09/2018 11:34:00 99.99 18.26 18.74 17.20 99.00 99.99 16.05 14.81 17.89 15.78 6990 Rsrch 05/09/2018 11:35:00 99.99 19.40 19.40 16.83 99.00 99.99 17.05 15.40 18.32 15.63 6990 Rsrch 05/09/2018 11:36:00 99.99 20.46 21.17 18.31 99.00 99.99 18.55 16.12 19.24 17.07 6990 Rsrch 05/09/2018 11:37:00 99.99 20.47 20.99 18.17 99.00 99.99 18.04 16.26 18.91 16.96 6990 Rsrch 05/09/2018 11:38:00 99.99 22.14 22.61 19.73 99.00 99.99 19.37 16.92 20.10 17.58 6990 Rsrch 05/09/2018 11:39:00 99.99 20.11 20.72 17.86 99.00 99.99 17.03 16.11 17.76 16.29 6990 Rsrch 05/09/2018 11:40:00 99.99 17.19 18.04 15.56 99.00 99.99 15.01 15.01 16.28 15.01 6990 Rsrch 05/09/2018 11:41:00 99.99 19.64 19.59 17.19 99.00 99.99 16.99 15.23 17.72 15.69 6990 Rsrch 05/09/2018 11:42:00 99.99 18.33 18.96 16.24 99.00 99.99 15.91 14.74 17.19 15.29 6990 Rsrch 05/09/2018 11:43:00 99.99 20.63 20.96 18.40 99.00 99.99 17.63 15.72 19.41 17.22 6990 Rsrch 05/09/2018 11:44:00 99.99 20.63 21.29 18.41 99.00 99.99 17.90 16.32 19.59 17.22 6990 Rsrch 05/09/2018 11:45:00 99.99 21.86 21.89 18.55 99.00 99.99 18.31 16.35 20.27 17.11 6990 Rsrch 05/09/2018 11:46:00 99.99 22.08 21.97 18.74 99.00 99.99 18.82 16.81 21.00 17.33 6990 Rsrch 05/09/2018 11:47:00 99.99 22.33 22.92 19.43 99.00 99.99 19.05 16.98 21.31 17.76 6990 Rsrch 05/09/2018 11:48:00 99.99 22.84 22.92 19.81 99.00 99.99 19.03 17.31 21.41 18.62 6990 Rsrch 05/09/2018 11:49:00 99.99 21.80 22.80 19.70 99.00 99.99 19.26 17.62 21.68 19.01 6990 Rsrch 05/09/2018 11:50:00 99.99 23.23 23.35 19.31 99.00 99.99 19.66 17.87 21.87 18.72 6990 Rsrch 05/09/2018 11:51:00 99.99 22.72 22.80 19.18 99.00 99.99 20.07 17.97 21.52 18.15 6990 Rsrch 05/09/2018 11:52:00 99.99 24.17 24.43 20.32 99.00 99.99 20.27 18.30 21.89 18.75 6990 Rsrch 05/09/2018 11:53:00 99.99 20.36 20.67 17.39 99.00 99.99 17.56 16.51 18.27 16.10 6990 Rsrch 05/09/2018 11:54:00 99.99 19.05 19.91 16.82 99.00 99.99 17.01 16.58 18.00 16.04 6990 Rsrch 05/09/2018 11:55:00 99.99 18.11 18.53 15.97 99.00 99.99 16.20 15.72 16.44 14.97 6990 Rsrch 05/09/2018 11:56:00 99.99 16.82 17.31 15.52 99.00 99.99 15.55 15.22 16.18 15.10 6990 Rsrch 05/09/2018 11:57:00 99.99 16.64 17.14 15.12 99.00 99.99 14.87 14.36 15.42 14.22 6990 Rsrch 05/09/2018 11:58:00 99.99 17.82 18.20 16.44 99.00 99.99 15.71 14.65 16.39 15.00 6990 Rsrch 05/09/2018 11:59:00 99.99 20.43 20.40 17.83 99.00 99.99 17.78 15.67 19.31 17.17 6990 Rsrch 05/09/2018 12:00:00 99.99 22.60 22.33 19.63 99.00 99.99 19.58 16.63 20.38 18.89 6990 Rsrch 05/09/2018 12:01:00 99.99 22.49 22.51 19.89 99.00 99.99 19.41 17.01 20.56 18.25 6990 Rsrch 05/09/2018 12:02:00 99.99 23.42 23.38 20.75 99.00 99.99 20.85 17.56 21.13 19.33 6990 Rsrch 05/09/2018 12:03:00 99.99 23.66 24.15 21.46 99.00 99.99 21.28 17.81 21.67 19.58 6990 Rsrch 05/09/2018 12:04:00 99.99 24.12 24.23 20.90 99.00 99.99 21.41 18.24 21.97 19.26 6990 Rsrch 05/09/2018 12:05:00 99.99 23.24 23.40 20.39 99.00 99.99 20.59 18.24 20.95 19.27 6990 Rsrch 05/09/2018 12:06:00 99.99 23.82 23.14 20.12 99.00 99.99 20.94 17.97 20.51 18.79 6990 Rsrch 05/09/2018 12:07:00 99.99 24.60 24.28 20.50 99.00 99.99 22.42 18.61 21.83 19.18 6990 Rsrch 05/09/2018 12:08:00 99.99 23.61 23.76 20.35 99.00 99.99 21.41 18.57 21.39 18.67 6990 Rsrch 05/09/2018 12:09:00 99.99 21.48 21.65 18.98 99.00 99.99 18.93 17.53 19.11 17.22 6990 Rsrch 05/09/2018 12:10:00 99.99 20.47 20.95 18.24 99.00 99.99 18.14 17.48 18.57 17.10 6990 Rsrch 05/09/2018 12:11:00 99.99 19.11 19.18 17.01 99.00 99.99 16.79 16.46 17.14 16.21 6990 Rsrch 05/09/2018 12:12:00 99.99 17.92 18.15 16.15 99.00 99.99 16.02 15.89 16.39 15.19 6990 Rsrch 05/09/2018 12:13:00 99.99 17.18 17.33 15.57 99.00 99.99 15.55 14.25 15.82 14.73 6990 Rsrch 05/09/2018 12:14:00 99.99 16.57 17.12 15.58 99.00 99.99 14.98 14.22 15.44 14.74 6990 Rsrch 05/09/2018 12:15:00 99.99 16.36 16.77 15.49 99.00 99.99 14.76 14.41 15.44 14.57 6990 Rsrch 05/09/2018 12:16:00 99.99 16.03 16.41 15.12 99.00 99.99 14.38 13.88 15.10 14.40 6990 Rsrch 05/09/2018 12:17:00 99.99 15.14 15.47 13.30 99.00 99.99 13.45 13.38 14.30 12.71 6990 Rsrch 05/09/2018 12:18:00 99.99 14.76 15.25 13.56 99.00 99.99 12.89 13.36 13.94 13.38 6990 Rsrch 05/09/2018 12:19:00 99.99 14.56 15.01 13.69 99.00 99.99 13.09 13.49 13.96 13.20 6990 Rsrch 05/09/2018 12:20:00 99.99 14.62 15.16 13.95 99.00 99.99 12.97 13.40 13.87 13.17 6990 Rsrch 05/09/2018 12:21:00 99.99 15.32 15.98 14.67 99.00 99.99 14.00 13.93 14.82 13.83 6990 Rsrch 05/09/2018 12:22:00 99.99 16.65 17.53 16.13 99.00 99.99 16.05 14.88 16.57 15.38 6990 Rsrch 05/09/2018 12:23:00 99.99 17.15 17.80 15.65 99.00 99.99 16.35 15.05 16.89 15.34 6990 Rsrch 05/09/2018 12:24:00 99.99 18.45 19.45 17.64 99.00 99.99 18.49 15.95 18.07 16.31 6990 Rsrch 05/09/2018 12:25:00 99.99 17.13 18.04 16.17 99.00 99.99 16.51 15.25 16.51 15.33 6990 Rsrch 05/09/2018 12:26:00 99.99 16.30 17.16 15.50 99.00 99.99 15.37 14.72 15.75 14.95 6990 Rsrch 05/09/2018 12:27:00 99.99 16.04 16.84 15.06 99.00 99.99 15.16 14.43 15.50 14.44 6990 Rsrch 05/09/2018 12:28:00 99.99 15.84 16.52 14.96 99.00 99.99 14.92 14.10 15.31 14.24 6990 Rsrch 05/09/2018 12:29:00 99.99 16.04 16.89 15.24 99.00 99.99 15.28 14.24 15.61 14.61 6990 Rsrch 05/09/2018 12:30:00 99.99 16.73 17.71 16.03 99.00 99.99 16.36 14.68 16.95 16.07 6990 Rsrch 05/09/2018 12:31:00 99.99 19.47 19.81 17.70 99.00 99.99 18.67 15.35 18.74 16.72 6990 Rsrch 05/09/2018 12:32:00 99.99 20.57 20.61 17.70 99.00 99.99 19.40 15.64 19.50 16.60 6990 Rsrch 05/09/2018 12:33:00 99.99 20.39 20.32 17.19 99.00 99.99 19.76 15.78 19.43 17.18 6990 Rsrch 05/09/2018 12:34:00 99.99 21.66 21.84 18.72 99.00 99.99 20.62 16.05 19.81 17.06 6990 Rsrch 05/09/2018 12:35:00 99.99 22.07 22.02 18.44 99.00 99.99 20.68 16.00 20.04 17.61 6990 Rsrch 05/09/2018 12:36:00 99.99 20.42 21.90 19.26 99.00 99.99 21.17 16.29 20.47 17.97 6990 Rsrch 05/09/2018 12:37:00 99.99 20.03 22.04 18.88 99.00 99.99 20.61 16.12 20.33 18.40 6990 Rsrch 05/09/2018 12:38:00 99.99 20.38 22.29 18.99 99.00 99.99 21.19 16.19 20.33 18.31 6990 Rsrch 05/09/2018 12:39:00 99.99 20.26 22.34 18.79 99.00 99.99 21.98 16.30 20.66 18.21 6990 Rsrch 05/09/2018 12:40:00 99.99 20.23 22.03 18.59 99.00 99.99 21.45 16.07 19.93 16.88 6990 Rsrch 05/09/2018 12:41:00 99.99 20.67 22.47 18.94 99.00 99.99 21.27 16.05 20.21 17.12 6990 Rsrch 05/09/2018 12:42:00 99.99 20.71 21.96 18.63 99.00 99.99 20.89 15.94 19.57 17.32 6990 Rsrch 05/09/2018 12:43:00 99.99 20.71 21.90 18.43 99.00 99.99 20.84 15.76 19.42 17.20 6990 Rsrch 05/09/2018 12:44:00 99.99 21.08 22.92 19.72 99.00 99.99 22.03 16.66 21.08 19.01 6990 Rsrch 05/09/2018 12:45:00 99.99 21.77 23.69 20.17 99.00 99.99 22.84 16.88 21.15 19.08 6990 Rsrch 05/09/2018 12:46:00 99.99 22.17 24.23 20.67 99.00 99.99 23.24 17.11 21.20 19.23 6990 Rsrch 05/09/2018 12:47:00 99.99 21.68 24.01 20.44 99.00 99.99 23.34 17.35 21.84 19.33 6990 Rsrch 05/09/2018 12:48:00 99.99 19.87 21.27 17.93 99.00 99.99 20.28 16.24 18.83 16.52 6990 Rsrch 05/09/2018 12:49:00 99.99 19.07 20.51 17.64 99.00 99.99 19.02 15.55 17.71 16.48 6990 Rsrch 05/09/2018 12:50:00 99.99 19.41 21.07 18.48 99.00 99.99 19.74 15.32 17.97 16.94 6990 Rsrch 05/09/2018 12:51:00 99.99 20.39 22.52 19.68 99.00 99.99 21.31 16.03 18.99 17.93 6990 Rsrch 05/09/2018 12:52:00 99.99 20.41 22.63 19.88 99.00 99.99 21.81 16.35 19.29 17.66 6990 Rsrch 05/09/2018 12:53:00 99.99 21.09 22.64 19.80 99.00 99.99 21.39 16.54 19.36 17.45 6990 Rsrch 05/09/2018 12:54:00 99.99 20.06 22.02 19.11 99.00 99.99 20.80 16.44 18.57 16.86 6990 Rsrch 05/09/2018 12:55:00 99.99 20.01 22.14 19.01 99.00 99.99 20.69 16.30 18.91 17.13 6990 Rsrch 05/09/2018 12:56:00 99.99 19.25 21.08 18.11 99.00 99.99 20.12 16.46 18.40 17.26 6990 Rsrch 05/09/2018 12:57:00 99.99 19.13 20.75 17.93 99.00 99.99 19.61 15.82 17.93 16.36 6990 Rsrch 05/09/2018 12:58:00 99.99 17.23 18.11 15.77 99.00 99.99 16.63 14.90 15.67 14.95 6990 Rsrch 05/09/2018 12:59:00 99.99 16.58 17.35 15.37 99.00 99.99 15.65 14.45 15.02 14.23 6990 Rsrch 05/09/2018 13:00:00 99.99 17.51 18.78 16.45 99.00 99.99 17.66 15.13 16.58 15.56 6990 Rsrch 05/09/2018 13:01:00 99.99 19.16 21.15 19.01 99.00 99.99 20.35 16.19 18.69 16.77 6990 Rsrch 05/09/2018 13:02:00 99.99 20.39 23.04 20.11 99.00 99.99 22.40 17.26 20.19 18.95 6990 Rsrch 05/09/2018 13:03:00 99.99 20.92 23.54 20.45 99.00 99.99 22.62 17.63 20.55 18.51 6990 Rsrch 05/09/2018 13:04:00 99.99 21.39 24.59 21.63 99.00 99.99 23.11 18.02 20.87 19.57 6990 Rsrch 05/09/2018 13:05:00 99.99 21.57 24.57 21.40 99.00 99.99 23.16 18.30 21.14 20.10 6990 Rsrch 05/09/2018 13:06:00 99.99 21.98 24.60 21.67 99.00 99.99 22.93 18.28 20.96 19.39 6990 Rsrch 05/09/2018 13:07:00 99.99 22.09 24.50 21.27 99.00 99.99 23.24 18.26 21.40 19.12 6990 Rsrch 05/09/2018 13:08:00 99.99 22.03 24.57 21.39 99.00 99.99 22.98 17.94 20.57 18.38 6990 Rsrch 05/09/2018 13:09:00 99.99 22.23 24.43 20.78 99.00 99.99 22.66 18.17 20.68 18.58 6990 Rsrch 05/09/2018 13:10:00 99.99 21.39 23.70 20.09 99.00 99.99 22.23 17.82 20.04 18.20 6990 Rsrch 05/09/2018 13:11:00 99.99 22.21 23.99 20.37 99.00 99.99 22.05 17.71 19.96 18.24 6990 Rsrch 05/09/2018 13:12:00 99.99 22.89 24.77 21.11 99.00 99.99 22.46 18.14 20.83 18.57 6990 Rsrch 05/09/2018 13:13:00 99.99 21.44 23.05 19.89 99.00 99.99 21.46 17.76 19.55 17.61 6990 Rsrch 05/09/2018 13:14:00 99.99 20.93 22.58 19.55 99.00 99.99 21.40 17.56 20.04 18.94 6990 Rsrch 05/09/2018 13:15:00 99.99 18.45 19.63 16.80 99.00 99.99 17.99 16.20 17.16 16.00 6990 Rsrch 05/09/2018 13:16:00 99.99 19.61 21.11 18.33 99.00 99.99 20.09 16.61 18.57 16.84 6990 Rsrch 05/09/2018 13:17:00 99.99 19.93 21.22 18.16 99.00 99.99 19.95 16.47 18.26 16.37 6990 Rsrch 05/09/2018 13:18:00 99.99 20.63 21.83 18.58 99.00 99.99 20.70 16.82 18.28 16.86 6990 Rsrch 05/09/2018 13:19:00 99.99 20.83 21.98 19.13 99.00 99.99 20.67 16.99 18.50 17.06 6990 Rsrch 05/09/2018 13:20:00 99.99 20.83 21.88 19.06 99.00 99.99 20.88 17.24 18.92 17.84 6990 Rsrch 05/09/2018 13:21:00 99.99 20.63 21.56 18.93 99.00 99.99 20.85 17.07 18.63 17.16 6990 Rsrch 05/09/2018 13:22:00 99.99 21.06 22.49 19.44 99.00 99.99 21.12 17.07 18.36 17.78 6990 Rsrch 05/09/2018 13:23:00 99.99 21.31 22.63 19.07 99.00 99.99 21.08 17.28 18.32 17.81 6990 Rsrch 05/09/2018 13:24:00 99.99 21.64 22.69 19.74 99.00 99.99 21.15 17.29 18.57 17.91 6990 Rsrch 05/09/2018 13:25:00 99.99 21.78 22.44 19.40 99.00 99.99 21.09 17.47 18.96 17.57 6990 Rsrch 05/09/2018 13:26:00 99.99 21.51 22.46 19.41 99.00 99.99 21.54 17.82 19.28 18.54 6990 Rsrch 05/09/2018 13:27:00 99.99 21.60 22.92 20.25 99.00 99.99 22.11 18.35 19.57 18.96 6990 Rsrch 05/09/2018 13:28:00 99.99 20.92 21.89 19.30 99.00 99.99 20.72 17.63 18.56 17.28 6990 Rsrch 05/09/2018 13:29:00 99.99 21.00 22.08 18.95 99.00 99.99 20.87 17.81 18.75 17.81 6990 Rsrch 05/09/2018 13:30:00 99.99 21.10 21.85 18.49 99.00 99.99 20.65 17.89 18.70 17.43 6990 Rsrch 05/09/2018 13:31:00 99.99 21.39 22.38 19.33 99.00 99.99 20.78 18.00 18.93 17.41 6990 Rsrch 05/09/2018 13:32:00 99.99 22.23 23.10 20.67 99.00 99.99 20.98 18.24 19.28 18.14 6990 Rsrch 05/09/2018 13:33:00 99.99 22.00 23.07 19.94 99.00 99.99 21.44 18.82 19.55 18.93 6990 Rsrch 05/09/2018 13:34:00 99.99 19.29 20.31 17.65 99.00 99.99 18.69 17.43 17.45 16.25 6990 Rsrch 05/09/2018 13:35:00 99.99 17.80 18.76 16.44 99.00 99.99 16.77 16.02 15.86 15.16 6990 Rsrch 05/09/2018 13:36:00 99.99 17.37 18.15 16.14 99.00 99.99 16.72 15.69 15.99 15.41 6990 Rsrch 05/09/2018 13:37:00 99.99 20.39 21.09 19.06 99.00 99.99 19.26 17.51 18.37 17.86 6990 Rsrch 05/09/2018 13:38:00 99.99 20.27 20.90 18.60 99.00 99.99 18.83 17.51 17.94 16.94 6990 Rsrch 05/09/2018 13:39:00 99.99 18.33 19.18 17.01 99.00 99.99 16.99 16.56 16.41 15.64 6990 Rsrch 05/09/2018 13:40:00 99.99 18.94 19.97 17.93 99.00 99.99 17.25 16.82 17.58 16.64 6990 Rsrch 05/09/2018 13:41:00 99.99 19.93 20.79 18.79 99.00 99.99 17.93 17.67 18.15 17.45 6990 Rsrch 05/09/2018 13:42:00 99.99 20.95 21.42 19.17 99.00 99.99 18.41 18.38 18.81 17.48 6990 Rsrch 05/09/2018 13:43:00 99.99 21.55 21.99 19.73 99.00 99.99 18.74 19.22 19.35 18.43 6990 Rsrch 05/09/2018 13:44:00 99.99 20.81 21.04 18.50 99.00 99.99 18.50 18.58 18.75 17.95 6990 Rsrch 05/09/2018 13:45:00 99.99 19.50 19.90 17.65 99.00 99.99 17.45 17.45 17.08 16.32 6990 Rsrch 05/09/2018 13:46:00 99.99 17.52 18.02 16.11 99.00 99.99 16.03 16.24 15.96 15.66 6990 Rsrch 05/09/2018 13:47:00 99.99 16.61 17.20 15.66 99.00 99.99 15.56 15.72 15.39 14.86 6990 Rsrch 05/09/2018 13:48:00 99.99 19.61 20.10 18.55 99.00 99.99 18.04 17.82 17.79 17.47 6990 Rsrch 05/09/2018 13:49:00 99.99 20.40 20.66 18.68 99.00 99.99 18.76 18.42 17.79 17.59 6990 Rsrch 05/09/2018 13:50:00 99.99 22.33 22.57 20.63 99.00 99.99 20.40 20.07 19.31 19.16 6990 Rsrch 05/09/2018 13:51:00 99.99 18.85 19.34 17.51 99.00 99.99 17.80 17.85 17.22 16.94 6990 Rsrch 05/09/2018 13:52:00 99.99 18.46 19.20 17.31 99.00 99.99 17.18 17.15 17.15 16.68 6990 Rsrch 05/09/2018 13:53:00 99.99 20.67 21.00 19.18 99.00 99.99 18.19 18.58 18.42 17.85 6990 Rsrch 05/09/2018 13:54:00 99.99 20.06 20.87 19.26 99.00 99.99 18.05 18.59 17.93 17.33 6990 Rsrch 05/09/2018 13:55:00 99.99 19.84 20.64 18.49 99.00 99.99 17.73 18.21 18.07 16.99 6990 Rsrch 05/09/2018 13:56:00 99.99 19.23 19.92 18.20 99.00 99.99 17.69 18.18 17.97 16.99 6990 Rsrch 05/09/2018 13:57:00 99.99 18.70 19.42 18.15 99.00 99.99 17.32 17.68 17.62 16.87 6990 Rsrch 05/09/2018 13:58:00 99.99 19.57 20.25 18.48 99.00 99.99 17.43 18.06 18.34 17.38 6990 Rsrch 05/09/2018 13:59:00 99.99 21.32 21.89 19.93 99.00 99.99 18.68 19.67 19.14 17.65 6990 Rsrch 05/09/2018 14:00:00 99.99 21.94 22.71 21.05 99.00 99.99 19.30 20.44 19.99 19.33 6990 Rsrch 05/09/2018 14:01:00 99.99 20.67 21.23 18.89 99.00 99.99 18.51 19.50 18.82 18.14 6990 Rsrch 05/09/2018 14:02:00 99.99 23.06 23.95 21.53 99.00 99.99 19.97 21.81 20.66 19.68 6990 Rsrch 05/09/2018 14:03:00 99.99 22.34 23.01 20.89 99.00 99.99 19.29 21.07 19.59 18.68 6990 Rsrch 05/09/2018 14:04:00 99.99 19.49 20.28 18.13 99.00 99.99 17.20 18.58 17.67 17.24 6990 Rsrch 05/09/2018 14:05:00 99.99 17.64 18.22 16.51 99.00 99.99 15.84 16.51 16.29 15.39 6990 Rsrch 05/09/2018 14:06:00 99.99 16.51 17.01 15.46 99.00 99.99 15.23 15.68 15.64 14.74 6990 Rsrch 05/09/2018 14:07:00 99.99 15.95 16.50 15.12 99.00 99.99 14.57 15.05 15.04 14.38 6990 Rsrch 05/09/2018 14:08:00 99.99 15.47 15.85 14.67 99.00 99.99 14.08 14.48 14.53 14.07 6990 Rsrch 05/09/2018 14:09:00 99.99 14.91 15.24 14.26 99.00 99.99 13.80 14.12 14.27 13.82 6990 Rsrch 05/09/2018 14:10:00 99.99 14.46 14.66 13.84 99.00 99.99 13.29 13.61 13.82 13.31 6990 Rsrch 05/09/2018 14:11:00 99.99 14.10 14.35 13.55 99.00 99.99 13.06 13.35 13.58 13.28 6990 Rsrch 05/09/2018 14:12:00 99.99 15.09 16.20 15.67 99.00 99.99 13.78 15.04 15.09 14.85 6990 Rsrch 05/09/2018 14:13:00 99.99 14.93 16.16 15.50 99.00 99.99 13.88 15.05 14.90 14.78 6990 Rsrch 05/09/2018 14:14:00 99.99 16.25 18.38 18.01 99.00 99.99 14.92 17.35 16.14 16.09 6990 Rsrch 05/09/2018 14:15:00 99.99 17.31 19.43 18.82 99.00 99.99 15.61 18.47 16.88 16.49 6990 Rsrch 05/09/2018 14:16:00 99.99 17.81 19.76 19.22 99.00 99.99 15.95 18.90 17.06 17.03 6990 Rsrch 05/09/2018 14:17:00 99.99 18.43 20.28 19.36 99.00 99.99 16.39 19.87 17.64 18.23 6990 Rsrch 05/09/2018 14:18:00 99.99 18.06 19.52 18.87 99.00 99.99 16.43 19.14 17.33 17.20 6990 Rsrch 05/09/2018 14:19:00 99.99 16.00 17.16 16.16 99.00 99.99 15.21 16.65 15.75 15.61 6990 Rsrch 05/09/2018 14:20:00 99.99 17.42 18.74 18.05 99.00 99.99 16.15 18.72 16.87 17.02 6990 Rsrch 05/09/2018 14:21:00 99.99 18.31 19.80 19.73 99.00 99.99 17.15 19.50 17.05 17.89 6990 Rsrch 05/09/2018 14:22:00 99.99 19.52 20.88 20.19 99.00 99.99 17.85 21.29 18.66 19.48 6990 Rsrch 05/09/2018 14:23:00 99.99 18.27 19.60 18.54 99.00 99.99 17.41 19.58 17.46 17.53 6990 Rsrch 05/09/2018 14:24:00 99.99 17.14 18.24 17.27 99.00 99.99 16.39 17.87 16.53 16.31 6990 Rsrch 05/09/2018 14:25:00 99.99 17.60 18.86 18.13 99.00 99.99 16.87 18.99 17.19 17.19 6990 Rsrch 05/09/2018 14:26:00 99.99 18.65 19.71 19.06 99.00 99.99 17.69 19.94 17.74 17.70 6990 Rsrch 05/09/2018 14:27:00 99.99 17.90 19.16 18.38 99.00 99.99 17.64 19.33 17.41 17.14 6990 Rsrch 05/09/2018 14:28:00 99.99 18.18 19.32 18.62 99.00 99.99 17.86 19.58 17.74 17.33 6990 Rsrch 05/09/2018 14:29:00 99.99 19.28 20.35 20.66 99.00 99.99 18.70 20.78 18.42 18.00 6990 Rsrch 05/09/2018 14:30:00 99.99 18.06 19.27 18.81 99.00 99.99 18.03 19.53 18.11 18.08 6990 Rsrch 05/09/2018 14:31:00 99.99 19.74 20.72 20.60 99.00 99.99 19.18 21.76 19.03 19.46 6990 Rsrch 05/09/2018 14:32:00 99.99 19.33 20.67 20.75 99.00 99.99 18.82 20.88 18.59 18.49 6990 Rsrch 05/09/2018 14:33:00 99.99 20.75 22.48 23.30 99.00 99.99 20.65 23.17 20.19 20.13 6990 Rsrch 05/09/2018 14:34:00 99.99 19.81 21.54 21.39 99.00 99.99 20.20 22.11 19.71 19.13 6990 Rsrch 05/09/2018 14:35:00 99.99 18.89 20.46 20.23 99.00 99.99 18.96 20.53 18.86 18.46 6990 Rsrch 05/09/2018 14:36:00 99.99 19.32 21.14 21.19 99.00 99.99 20.13 21.90 19.49 19.90 6990 Rsrch 05/09/2018 14:37:00 99.99 19.08 20.86 20.85 99.00 99.99 20.53 22.41 19.77 19.76 6990 Rsrch 05/09/2018 14:38:00 99.99 18.39 19.99 19.54 99.00 99.99 20.06 21.39 18.93 18.24 6990 Rsrch 05/09/2018 14:39:00 99.99 18.52 20.62 21.02 99.00 99.99 19.48 21.18 19.02 18.16 6990 Rsrch 05/09/2018 14:40:00 99.99 18.46 20.15 20.91 99.00 99.99 19.16 21.24 18.65 18.22 6990 Rsrch 05/09/2018 14:41:00 99.99 17.69 19.13 19.06 99.00 99.99 17.90 19.79 17.75 17.09 6990 Rsrch 05/09/2018 14:42:00 99.99 17.63 18.67 18.72 99.00 99.99 17.08 18.98 17.08 16.66 6990 Rsrch 05/09/2018 14:43:00 99.99 17.26 18.54 18.92 99.00 99.99 17.43 19.60 17.54 16.91 6990 Rsrch 05/09/2018 14:44:00 99.99 17.31 18.58 19.48 99.00 99.99 17.11 19.35 17.09 16.53 6990 Rsrch 05/09/2018 14:45:00 99.99 17.17 18.35 19.19 99.00 99.99 17.14 19.54 17.57 16.84 6990 Rsrch 05/09/2018 14:46:00 99.99 16.79 17.72 18.25 99.00 99.99 16.44 18.68 16.76 16.61 6990 Rsrch 05/09/2018 14:47:00 99.99 16.93 18.19 19.43 99.00 99.99 17.01 19.42 17.41 17.61 6990 Rsrch 05/09/2018 14:48:00 99.99 16.57 17.51 18.31 99.00 99.99 16.67 19.17 17.25 16.67 6990 Rsrch 05/09/2018 14:49:00 99.99 15.72 16.17 16.50 99.00 99.99 15.00 16.67 15.82 15.50 6990 Rsrch 05/09/2018 14:50:00 99.99 16.22 17.02 18.16 99.00 99.99 15.67 18.52 16.75 16.50 6990 Rsrch 05/09/2018 14:51:00 99.99 16.71 17.54 18.97 99.00 99.99 16.10 19.30 17.21 17.19 6990 Rsrch 05/09/2018 14:52:00 99.99 16.64 17.32 18.83 99.00 99.99 15.89 19.05 16.82 16.51 6990 Rsrch 05/09/2018 14:53:00 99.99 17.12 17.85 19.83 99.00 99.99 16.10 19.60 17.50 17.53 6990 Rsrch 05/09/2018 14:54:00 99.99 16.75 17.37 18.99 99.00 99.99 16.15 19.73 17.53 17.20 6990 Rsrch 05/09/2018 14:55:00 99.99 16.26 16.44 17.59 99.00 99.99 15.28 17.71 16.61 16.24 6990 Rsrch 05/09/2018 14:56:00 99.99 16.28 16.72 18.25 99.00 99.99 15.14 17.87 16.67 16.31 6990 Rsrch 05/09/2018 14:57:00 99.99 15.97 16.29 17.49 99.00 99.99 15.04 17.52 16.41 15.86 6990 Rsrch 05/09/2018 14:58:00 99.99 15.05 15.20 15.72 99.00 99.99 14.37 15.97 15.37 14.82 6990 Rsrch 05/09/2018 14:59:00 99.99 14.66 14.86 15.37 99.00 99.99 13.87 15.29 14.86 14.41 6990 Rsrch 05/09/2018 15:00:00 99.99 14.74 15.08 15.83 99.00 99.99 14.01 15.91 15.26 14.94 6990 Rsrch 05/09/2018 15:01:00 99.99 14.52 14.80 15.35 99.00 99.99 13.73 15.15 14.78 14.43 6990 Rsrch 05/09/2018 15:02:00 99.99 14.33 14.66 15.30 99.00 99.99 13.84 15.30 14.86 14.44 6990 Rsrch 05/09/2018 15:03:00 99.99 14.40 14.82 15.65 99.00 99.99 13.86 15.45 14.92 14.55 6990 Rsrch 05/09/2018 15:04:00 99.99 15.00 15.47 16.97 99.00 99.99 14.39 17.38 15.95 15.85 6990 Rsrch 05/09/2018 15:05:00 99.99 14.79 15.29 16.53 99.00 99.99 14.47 16.82 15.70 15.45 6990 Rsrch 05/09/2018 15:06:00 99.99 14.55 14.97 15.82 99.00 99.99 14.22 16.00 15.32 15.02 6990 Rsrch 05/09/2018 15:07:00 99.99 14.26 14.61 15.48 99.00 99.99 13.89 15.44 14.99 14.56 6990 Rsrch 05/09/2018 15:08:00 99.99 13.68 13.88 14.18 99.00 99.99 13.19 14.20 14.15 13.88 6990 Rsrch 05/09/2018 15:09:00 99.99 13.33 13.51 13.88 99.00 99.99 12.74 13.63 13.70 13.43 6990 Rsrch 05/09/2018 15:10:00 99.99 13.71 14.01 15.30 99.00 99.99 13.16 15.35 14.61 14.55 6990 Rsrch 05/09/2018 15:11:00 99.99 14.34 14.60 16.39 99.00 99.99 13.83 16.87 15.52 15.35 6990 Rsrch 05/09/2018 15:12:00 99.99 14.75 15.01 17.24 99.00 99.99 14.23 17.28 16.10 15.93 6990 Rsrch 05/09/2018 15:13:00 99.99 15.06 15.27 17.73 99.00 99.99 14.50 18.02 16.62 16.34 6990 Rsrch 05/09/2018 15:14:00 99.99 15.16 15.39 17.62 99.00 99.99 14.59 17.69 16.59 16.19 6990 Rsrch 05/09/2018 15:15:00 99.99 15.51 15.79 18.44 99.00 99.99 14.81 18.73 17.42 17.57 6990 Rsrch 05/09/2018 15:16:00 99.99 15.69 15.97 18.86 99.00 99.99 14.97 18.40 17.27 16.94 6990 Rsrch 05/09/2018 15:17:00 99.99 15.76 16.00 18.83 99.00 99.99 15.02 19.01 17.60 17.63 6990 Rsrch 05/09/2018 15:18:00 99.99 16.05 16.33 19.83 99.00 99.99 15.20 19.18 18.04 17.43 6990 Rsrch 05/09/2018 15:19:00 99.99 15.81 16.19 19.18 99.00 99.99 15.19 18.73 17.89 17.34 6990 Rsrch 05/09/2018 15:20:00 99.99 15.99 16.39 19.74 99.00 99.99 15.34 19.01 18.12 18.12 6990 Rsrch 05/09/2018 15:21:00 99.99 16.14 16.56 19.56 99.00 99.99 15.26 18.55 17.59 17.44 6990 Rsrch 05/09/2018 15:22:00 99.99 15.95 16.40 18.89 99.00 99.99 14.98 18.09 17.43 16.98 6990 Rsrch 05/09/2018 15:23:00 99.99 16.11 16.57 19.37 99.00 99.99 15.14 18.27 17.24 17.29 6990 Rsrch 05/09/2018 15:24:00 99.99 16.41 16.93 20.24 99.00 99.99 15.25 18.37 17.51 17.99 6990 Rsrch 05/09/2018 15:25:00 99.99 16.05 16.57 18.66 99.00 99.99 14.79 17.75 16.98 16.78 6990 Rsrch 05/09/2018 15:26:00 99.99 15.84 16.47 18.96 99.00 99.99 14.69 17.65 17.06 16.39 6990 Rsrch 05/09/2018 15:27:00 99.99 15.95 16.50 18.59 99.00 99.99 14.63 17.53 16.95 16.66 6990 Rsrch 05/09/2018 15:28:00 99.99 15.92 16.44 18.70 99.00 99.99 14.66 17.78 17.20 16.75 6990 Rsrch 05/09/2018 15:29:00 99.99 16.09 16.78 19.38 99.00 99.99 14.68 17.69 17.26 16.87 6990 Rsrch 05/09/2018 15:30:00 99.99 15.90 16.57 18.59 99.00 99.99 14.62 17.68 17.11 16.78 6990 Rsrch 05/09/2018 15:31:00 99.99 16.21 16.94 19.56 99.00 99.99 14.76 18.38 17.57 17.59 6990 Rsrch 05/09/2018 15:32:00 99.99 16.03 16.83 19.05 99.00 99.99 14.75 18.11 17.66 17.38 6990 Rsrch 05/09/2018 15:33:00 99.99 15.57 16.39 17.75 99.00 99.99 14.37 17.52 17.04 16.39 6990 Rsrch 05/09/2018 15:34:00 99.99 14.99 15.70 16.87 99.00 99.99 14.10 16.64 16.32 15.99 6990 Rsrch 05/09/2018 15:35:00 99.99 15.46 16.29 18.62 99.00 99.99 14.41 17.74 16.92 16.69 6990 Rsrch 05/09/2018 15:36:00 99.99 15.10 15.78 17.18 99.00 99.99 14.06 16.88 16.33 15.98 6990 Rsrch 05/09/2018 15:37:00 99.99 14.35 14.85 15.34 99.00 99.99 13.36 15.19 14.95 14.40 6990 Rsrch 05/09/2018 15:38:00 99.99 13.73 14.14 14.42 99.00 99.99 12.81 14.35 14.42 13.92 6990 Rsrch 05/09/2018 15:39:00 99.99 13.22 13.51 13.68 99.00 99.99 12.34 13.58 13.66 13.26 6990 Rsrch 05/09/2018 15:40:00 99.99 12.92 13.12 13.58 99.00 99.99 12.17 13.32 13.41 13.24 6990 Rsrch 05/09/2018 15:41:00 99.99 13.72 14.12 16.06 99.00 99.99 12.88 15.56 14.69 14.77 6990 Rsrch 05/09/2018 15:42:00 99.99 14.17 14.76 16.84 99.00 99.99 13.29 16.56 15.36 15.41 6990 Rsrch 05/09/2018 15:43:00 99.99 14.54 15.25 17.53 99.00 99.99 13.48 17.02 15.84 15.94 6990 Rsrch 05/09/2018 15:44:00 99.99 14.72 15.68 18.95 99.00 99.99 13.65 17.89 16.58 16.95 6990 Rsrch 05/09/2018 15:45:00 99.99 15.02 15.83 18.29 99.00 99.99 13.86 17.45 16.45 16.23 6990 Rsrch 05/09/2018 15:46:00 99.99 14.97 15.78 17.98 99.00 99.99 13.97 17.81 16.73 16.82 6990 Rsrch 05/09/2018 15:47:00 99.99 15.21 16.04 18.70 99.00 99.99 14.12 18.17 17.06 16.89 6990 Rsrch 05/09/2018 15:48:00 99.99 15.36 16.13 18.68 99.00 99.99 14.39 18.18 17.19 17.12 6990 Rsrch 05/09/2018 15:49:00 99.99 15.36 16.19 18.67 99.00 99.99 14.64 18.70 17.57 17.26 6990 Rsrch 05/09/2018 15:50:00 99.99 15.55 16.35 18.81 99.00 99.99 14.73 18.97 17.71 17.71 6990 Rsrch 05/09/2018 15:51:00 99.99 15.58 16.43 18.83 99.00 99.99 14.83 18.65 17.69 17.47 6990 Rsrch 05/09/2018 15:52:00 99.99 15.88 16.78 19.48 99.00 99.99 15.01 19.13 18.09 17.84 6990 Rsrch 05/09/2018 15:53:00 99.99 16.04 16.94 19.63 99.00 99.99 14.99 18.95 18.05 17.85 6990 Rsrch 05/09/2018 15:54:00 99.99 16.34 17.10 20.17 99.00 99.99 15.32 19.17 18.41 18.20 6990 Rsrch 05/09/2018 15:55:00 99.99 16.56 17.31 20.24 99.00 99.99 15.53 19.28 18.88 18.98 6990 Rsrch 05/09/2018 15:56:00 99.99 16.84 17.55 20.13 99.00 99.99 15.79 18.86 18.75 18.33 6990 Rsrch 05/09/2018 15:57:00 99.99 17.01 17.75 21.55 99.00 99.99 15.79 18.80 19.01 18.47 6990 Rsrch 05/09/2018 15:58:00 99.99 17.11 17.76 20.67 99.00 99.99 15.93 18.75 18.67 17.97 6990 Rsrch 05/09/2018 15:59:00 99.99 16.95 17.60 20.17 99.00 99.99 16.01 18.84 18.98 18.13 6990 Rsrch 05/09/2018 16:00:00 99.99 16.95 17.51 20.36 99.00 99.99 15.91 19.12 18.51 18.44 6990 Rsrch 05/09/2018 16:01:00 99.99 16.78 17.33 20.40 99.00 99.99 15.66 18.74 18.22 17.73 6990 Rsrch 05/09/2018 16:02:00 99.99 16.87 17.27 19.72 99.00 99.99 15.57 18.65 18.18 17.35 6990 Rsrch 05/09/2018 16:03:00 99.99 16.64 17.04 19.01 99.00 99.99 15.26 17.97 17.90 17.28 6990 Rsrch 05/09/2018 16:04:00 99.99 16.05 16.39 17.72 99.00 99.99 14.64 16.74 17.10 16.25 6990 Rsrch 05/09/2018 16:05:00 99.99 15.11 15.29 15.91 99.00 99.99 13.93 15.39 15.51 14.74 6990 Rsrch 05/09/2018 16:06:00 99.99 14.61 14.76 15.13 99.00 99.99 13.56 14.78 14.96 14.38 6990 Rsrch 05/09/2018 16:07:00 99.99 14.05 14.07 14.19 99.00 99.99 13.02 13.97 14.17 13.64 6990 Rsrch 05/09/2018 16:08:00 99.99 13.70 13.69 13.74 99.00 99.99 12.63 13.49 13.70 13.30 6990 Rsrch 05/09/2018 16:09:00 99.99 13.26 13.31 13.37 99.00 99.99 12.52 13.19 13.37 12.95 6990 Rsrch 05/09/2018 16:10:00 99.99 12.86 12.88 12.91 99.00 99.99 12.26 12.85 12.98 12.75 6990 Rsrch 05/09/2018 16:11:00 99.99 12.66 12.64 12.68 99.00 99.99 11.92 12.51 12.66 12.56 6990 Rsrch 05/09/2018 16:12:00 99.99 12.39 12.39 12.44 99.00 99.99 11.88 12.30 12.47 12.40 6990 Rsrch 05/09/2018 16:13:00 99.99 12.21 12.19 12.23 99.00 99.99 11.67 12.09 12.29 12.31 6990 Rsrch 05/09/2018 16:14:00 99.99 12.11 12.03 12.06 99.00 99.99 11.59 11.96 12.15 12.11 6990 Rsrch 05/09/2018 16:15:00 99.99 11.99 11.94 11.96 99.00 99.99 11.47 11.78 12.03 12.01 6990 Rsrch 05/09/2018 16:16:00 99.99 11.86 11.77 11.84 99.00 99.99 11.42 11.69 11.94 11.96 6990 Rsrch 05/09/2018 16:17:00 99.99 11.73 11.68 11.73 99.00 99.99 11.21 11.54 11.84 11.88 6990 Rsrch 05/09/2018 16:18:00 99.99 11.59 11.51 11.61 99.00 99.99 11.17 11.41 11.69 11.78 6990 Rsrch 05/09/2018 16:19:00 99.99 11.49 11.46 11.57 99.00 99.99 11.07 11.34 11.69 11.74 6990 Rsrch 05/09/2018 16:20:00 99.99 11.36 11.30 11.47 99.00 99.99 10.89 11.20 11.55 11.67 6990 Rsrch 05/09/2018 16:21:00 99.99 11.26 11.21 11.34 99.00 99.99 10.85 11.16 11.49 11.61 6990 Rsrch 05/09/2018 16:22:00 99.99 11.12 11.10 11.27 99.00 99.99 10.76 11.07 11.42 11.57 6990 Rsrch 05/09/2018 16:23:00 99.99 11.16 11.04 11.24 99.00 99.99 10.79 11.07 11.41 11.58 6990 Rsrch 05/09/2018 16:24:00 99.99 11.06 11.02 11.26 99.00 99.99 10.77 10.99 11.36 11.56 6990 Rsrch 05/09/2018 16:25:00 99.99 11.04 10.97 11.26 99.00 99.99 10.74 11.01 11.40 11.63 6990 Rsrch 05/09/2018 16:26:00 99.99 11.07 10.97 11.28 99.00 99.99 10.79 11.07 11.44 11.61 6990 Rsrch 05/09/2018 16:27:00 99.99 11.01 11.01 11.38 99.00 99.99 10.82 11.09 11.48 11.64 6990 Rsrch 05/09/2018 16:28:00 99.99 10.99 11.02 11.56 99.00 99.99 10.75 11.14 11.53 11.74 6990 Rsrch 05/09/2018 16:29:00 99.99 11.07 11.16 12.00 99.00 99.99 10.90 11.58 11.81 12.06 6990 Rsrch 05/09/2018 16:30:00 99.99 11.42 11.63 13.54 99.00 99.99 11.16 12.51 12.48 12.93 6990 Rsrch 05/09/2018 16:31:00 99.99 11.51 11.61 12.95 99.00 99.99 11.10 12.18 12.55 12.73 6990 Rsrch 05/09/2018 16:32:00 99.99 11.41 11.50 12.54 99.00 99.99 11.13 11.90 12.40 12.49 6990 Rsrch 05/09/2018 16:33:00 99.99 11.42 11.47 12.47 99.00 99.99 11.10 11.75 12.29 12.42 6990 Rsrch 05/09/2018 16:34:00 99.99 11.34 11.39 12.26 99.00 99.99 11.02 11.59 12.20 12.28 6990 Rsrch 05/09/2018 16:35:00 99.99 11.34 11.39 12.24 99.00 99.99 10.95 11.50 12.13 12.21 6990 Rsrch 05/09/2018 16:36:00 99.99 11.40 11.42 12.31 99.00 99.99 10.94 11.53 12.09 12.27 6990 Rsrch 05/09/2018 16:37:00 99.99 11.68 11.87 14.19 99.00 99.99 11.20 12.66 12.89 13.44 6990 Rsrch 05/09/2018 16:38:00 99.99 11.95 12.17 14.64 99.00 99.99 11.36 13.11 13.44 13.73 6990 Rsrch 05/09/2018 16:39:00 99.99 12.05 12.22 14.88 99.00 99.99 11.40 12.89 13.79 14.06 6990 Rsrch 05/09/2018 16:40:00 99.99 11.76 11.88 13.67 99.00 99.99 11.19 12.18 13.42 13.43 6990 Rsrch 05/09/2018 16:41:00 99.99 11.58 11.70 13.26 99.00 99.99 11.08 11.90 13.04 13.14 6990 Rsrch 05/09/2018 16:42:00 99.99 11.57 11.64 13.25 99.00 99.99 10.97 11.74 12.87 13.07 6990 Rsrch 05/09/2018 16:43:00 99.99 11.57 11.66 13.85 99.00 99.99 11.00 12.01 13.06 13.55 6990 Rsrch 05/09/2018 16:44:00 99.99 11.84 11.92 15.35 99.00 99.99 11.12 12.56 13.67 14.30 6990 Rsrch 05/09/2018 16:45:00 99.99 11.87 12.04 15.35 99.00 99.99 11.24 12.51 14.22 14.85 6990 Rsrch 05/09/2018 16:46:00 99.99 12.03 12.18 16.39 99.00 99.99 11.29 12.46 14.76 15.32 6990 Rsrch 05/09/2018 16:47:00 99.99 11.93 11.97 15.20 99.00 99.99 10.99 11.90 14.48 14.59 6990 Rsrch 05/09/2018 16:48:00 99.99 11.98 12.04 15.80 99.00 99.99 11.04 11.94 14.72 15.07 6990 Rsrch 05/09/2018 16:49:00 99.99 11.94 12.04 16.02 99.00 99.99 11.10 12.02 14.65 15.08 6990 Rsrch 05/09/2018 16:50:00 99.99 11.97 12.11 16.47 99.00 99.99 11.10 11.94 14.87 15.00 6990 Rsrch 05/09/2018 16:51:00 99.99 11.93 12.14 16.12 99.00 99.99 11.09 11.89 14.99 15.21 6990 Rsrch 05/09/2018 16:52:00 99.99 11.99 12.19 17.44 99.00 99.99 11.15 12.04 15.10 15.66 6990 Rsrch 05/09/2018 16:53:00 99.99 12.01 12.18 16.76 99.00 99.99 11.12 12.08 15.39 15.74 6990 Rsrch 05/09/2018 16:54:00 99.99 11.98 12.15 16.39 99.00 99.99 11.11 11.96 15.24 15.27 6990 Rsrch 05/09/2018 16:55:00 99.99 11.96 12.21 17.30 99.00 99.99 11.12 11.99 15.59 15.77 6990 Rsrch 05/09/2018 16:56:00 99.99 11.92 12.17 16.99 99.00 99.99 11.05 11.90 15.66 15.85 6990 Rsrch 05/09/2018 16:57:00 99.99 11.84 12.08 16.72 99.00 99.99 11.02 12.01 15.42 15.56 6990 Rsrch 05/09/2018 16:58:00 99.99 11.84 12.09 16.27 99.00 99.99 11.03 11.92 15.17 15.28 6990 Rsrch 05/09/2018 16:59:00 99.99 11.86 12.05 16.54 99.00 99.99 10.96 11.90 15.03 14.89 6990 Rsrch 05/09/2018 17:00:00 99.99 11.94 12.13 16.32 99.00 99.99 10.88 11.84 14.90 14.79 6990 Rsrch 05/09/2018 17:01:00 99.99 11.77 11.99 16.59 99.00 99.99 10.83 11.94 15.00 15.00 6990 Rsrch 05/09/2018 17:02:00 99.99 11.81 11.94 16.84 99.00 99.99 10.73 11.96 15.02 14.89 6990 Rsrch 05/09/2018 17:03:00 99.99 11.67 11.93 15.75 99.00 99.99 10.78 11.98 14.79 14.47 6990 Rsrch 05/09/2018 17:04:00 99.99 11.69 11.88 15.39 99.00 99.99 10.77 11.91 14.47 14.25 6990 Rsrch 05/09/2018 17:05:00 99.99 11.44 11.54 14.12 99.00 99.99 10.60 11.64 13.74 13.34 6990 Rsrch 05/09/2018 17:06:00 99.99 11.14 11.17 12.98 99.00 99.99 10.37 11.27 13.07 12.63 6990 Rsrch 05/09/2018 17:07:00 99.99 10.87 10.92 12.18 99.00 99.99 10.23 11.07 12.25 12.15 6990 Rsrch 05/09/2018 17:08:00 99.99 10.73 10.77 11.79 99.00 99.99 10.19 10.88 11.76 11.76 6990 Rsrch 05/09/2018 17:09:00 99.99 10.59 10.59 11.45 99.00 99.99 10.20 10.76 11.46 11.56 6990 Rsrch 05/09/2018 17:10:00 99.99 10.41 10.32 11.06 99.00 99.99 10.02 10.46 11.06 11.18 6990 Rsrch 05/09/2018 17:11:00 99.99 10.30 10.20 10.83 99.00 99.99 9.90 10.30 10.81 10.94 6990 Rsrch 05/09/2018 17:12:00 99.99 10.28 10.13 10.64 99.00 99.99 9.93 10.22 10.65 10.84 6990 Rsrch 05/09/2018 17:13:00 99.99 10.14 10.05 10.59 99.00 99.99 9.80 10.10 10.53 10.91 6990 Rsrch 05/09/2018 17:14:00 99.99 10.04 9.99 10.51 99.00 99.99 9.79 9.99 10.36 10.61 6990 Rsrch 05/09/2018 17:15:00 99.99 9.99 9.87 10.36 99.00 99.99 9.68 10.00 10.34 10.74 6990 Rsrch 05/09/2018 17:16:00 99.99 9.90 9.65 10.05 99.00 99.99 9.54 9.68 10.05 10.32 6990 Rsrch 05/09/2018 17:17:00 99.99 9.82 9.52 10.01 99.00 99.99 9.45 9.57 9.97 10.31 6990 Rsrch 05/09/2018 17:18:00 99.99 9.73 9.52 9.96 99.00 99.99 9.47 9.64 10.06 10.38 6990 Rsrch 05/09/2018 17:19:00 99.99 9.59 9.44 9.94 99.00 99.99 9.40 9.59 10.03 10.57 6990 Rsrch 05/09/2018 17:20:00 99.99 9.47 9.30 9.77 99.00 99.99 9.33 9.47 9.84 10.26 6990 Rsrch 05/09/2018 17:21:00 99.99 9.48 9.24 9.75 99.00 99.99 9.26 9.41 9.80 10.15 6990 Rsrch 05/09/2018 17:22:00 99.99 9.44 9.31 9.85 99.00 99.99 9.29 9.51 9.91 10.28 6990 Rsrch 05/09/2018 17:23:00 99.99 9.48 9.37 9.87 99.00 99.99 9.42 9.65 10.04 10.51 6990 Rsrch 05/09/2018 17:24:00 99.99 9.48 9.29 9.81 99.00 99.99 9.37 9.63 9.95 10.25 6990 Rsrch 05/09/2018 17:25:00 99.99 9.48 9.38 9.92 99.00 99.99 9.47 9.70 10.07 10.43 6990 Rsrch 05/09/2018 17:26:00 99.99 9.59 9.49 9.98 99.00 99.99 9.58 9.71 10.05 10.40 6990 Rsrch 05/09/2018 17:27:00 99.99 9.62 9.48 9.90 99.00 99.99 9.57 9.75 10.06 10.43 6990 Rsrch 05/09/2018 17:28:00 99.99 9.64 9.49 9.90 99.00 99.99 9.54 9.64 9.98 10.28 6990 Rsrch 05/09/2018 17:29:00 99.99 9.51 9.34 9.75 99.00 99.99 9.48 9.58 9.88 10.17 6990 Rsrch 05/09/2018 17:30:00 99.99 9.58 9.46 9.90 99.00 99.99 9.46 9.61 9.98 10.32 6990 Rsrch 05/09/2018 17:31:00 99.99 9.60 9.47 9.87 99.00 99.99 9.43 9.50 9.85 10.11 6990 Rsrch 05/09/2018 17:32:00 99.99 9.42 9.20 9.68 99.00 99.99 9.32 9.37 9.71 10.05 6990 Rsrch 05/09/2018 17:33:00 99.99 9.38 9.18 9.99 99.00 99.99 9.18 9.31 9.79 10.16 6990 Rsrch 05/09/2018 17:34:00 99.99 9.43 9.31 10.49 99.00 99.99 9.24 9.38 10.10 10.54 6990 Rsrch 05/09/2018 17:35:00 99.99 9.45 9.25 10.70 99.00 99.99 9.26 9.31 10.28 10.66 6990 Rsrch 05/09/2018 17:36:00 99.99 9.42 9.24 10.84 99.00 99.99 9.19 9.29 10.43 10.84 6990 Rsrch 05/09/2018 17:37:00 99.99 9.38 9.22 10.87 99.00 99.99 9.30 9.37 10.51 10.78 6990 Rsrch 05/09/2018 17:38:00 99.99 9.39 9.21 10.89 99.00 99.99 9.21 9.24 10.52 10.79 6990 Rsrch 05/09/2018 17:39:00 99.99 9.36 9.13 10.84 99.00 99.99 9.13 9.28 10.56 10.84 6990 Rsrch 05/09/2018 17:40:00 99.99 9.33 9.06 10.86 99.00 99.99 9.08 9.16 10.54 10.73 6990 Rsrch 05/09/2018 17:41:00 99.99 9.25 8.99 10.68 99.00 99.99 8.98 9.09 10.46 10.64 6990 Rsrch 05/09/2018 17:42:00 99.99 9.20 8.91 10.63 99.00 99.99 8.91 9.01 10.39 10.63 6990 Rsrch 05/09/2018 17:43:00 99.99 9.16 8.82 10.56 99.00 99.99 8.82 8.84 10.27 10.56 6990 Rsrch 05/09/2018 17:44:00 99.99 9.01 8.71 10.34 99.00 99.99 8.71 8.69 10.19 10.32 6990 Rsrch 05/09/2018 17:45:00 99.99 9.03 8.66 10.28 99.00 99.99 8.74 8.74 10.02 10.23 6990 Rsrch 05/09/2018 17:46:00 99.99 8.99 8.78 10.11 99.00 99.99 8.80 8.80 9.93 10.30 6990 Rsrch 05/09/2018 17:47:00 99.99 8.94 8.60 9.81 99.00 99.99 8.72 8.75 9.71 10.03 6990 Rsrch 05/09/2018 17:48:00 99.99 8.85 8.58 9.58 99.00 99.99 8.63 8.72 9.53 9.87 6990 Rsrch 05/09/2018 17:49:00 99.99 8.84 8.59 9.37 99.00 99.99 8.62 8.76 9.37 9.82 6990 Rsrch 05/09/2018 17:50:00 99.99 8.81 8.58 9.27 99.00 99.99 8.61 8.68 9.18 9.56 6990 Rsrch 05/09/2018 17:51:00 99.99 8.75 8.44 8.97 99.00 99.99 8.55 8.58 8.97 9.27 6990 Rsrch 05/09/2018 17:52:00 99.99 8.71 8.35 8.79 99.00 99.99 8.44 8.42 8.77 9.11 6990 Rsrch 05/09/2018 17:53:00 99.99 8.63 8.20 8.61 99.00 99.99 8.39 8.44 8.69 9.10 6990 Rsrch 05/09/2018 17:54:00 99.99 8.50 8.14 8.61 99.00 99.99 8.34 8.29 8.48 8.87 6990 Rsrch 05/09/2018 17:55:00 99.99 8.48 8.08 8.47 99.00 99.99 8.26 8.18 8.42 8.97 6990 Rsrch 05/09/2018 17:56:00 99.99 8.49 8.08 8.42 99.00 99.99 8.28 8.25 8.38 8.86 6990 Rsrch 05/09/2018 17:57:00 99.99 8.39 8.00 8.34 99.00 99.99 8.07 8.13 8.32 8.76 6990 Rsrch 05/09/2018 17:58:00 99.99 8.27 7.86 8.18 99.00 99.99 8.06 8.03 8.18 8.60 6990 Rsrch 05/09/2018 17:59:00 99.99 8.20 7.76 8.03 99.00 99.99 8.03 7.91 8.03 8.52 6990 Rsrch 05/09/2018 18:00:00 99.99 8.26 7.86 8.20 99.00 99.99 8.11 8.04 8.16 8.59 6990 Rsrch 05/09/2018 18:01:00 99.99 8.13 7.65 7.97 99.00 99.99 7.91 7.79 7.91 8.40 6990 Rsrch 05/09/2018 18:02:00 99.99 8.05 7.53 7.77 99.00 99.99 7.87 7.72 7.77 8.17 6990 Rsrch 05/09/2018 18:03:00 99.99 8.00 7.39 7.49 99.00 99.99 7.66 7.46 7.59 8.05 6990 Rsrch 05/09/2018 18:04:00 99.99 7.89 7.25 7.32 99.00 99.99 7.54 7.40 7.55 7.94 6990 Rsrch 05/09/2018 18:05:00 99.99 7.89 7.18 7.26 99.00 99.99 7.45 7.33 7.45 7.90 6990 Rsrch 05/09/2018 18:06:00 99.99 7.69 7.08 7.15 99.00 99.99 7.42 7.24 7.29 7.85 6990 Rsrch 05/09/2018 18:07:00 99.99 7.70 7.01 7.07 99.00 99.99 7.38 7.19 7.23 7.72 6990 Rsrch 05/09/2018 18:08:00 99.99 7.72 7.00 7.01 99.00 99.99 7.18 7.08 7.22 7.66 6990 Rsrch 05/09/2018 18:09:00 99.99 7.66 6.81 6.81 99.00 99.99 7.14 6.97 7.05 7.53 6990 Rsrch 05/09/2018 18:10:00 99.99 7.48 6.77 6.89 99.00 99.99 7.24 7.07 7.09 7.63 6990 Rsrch 05/09/2018 18:11:00 99.99 7.33 6.68 6.82 99.00 99.99 7.29 6.94 6.92 7.43 6990 Rsrch 05/09/2018 18:12:00 99.99 7.44 6.62 6.47 99.00 99.99 7.01 6.79 6.83 7.25 6990 Rsrch 05/09/2018 18:13:00 99.99 7.25 6.40 6.32 99.00 99.99 6.91 6.64 6.67 7.16 6990 Rsrch 05/09/2018 18:14:00 99.99 7.27 6.44 6.44 99.00 99.99 7.00 6.64 6.61 7.13 6990 Rsrch 05/09/2018 18:15:00 99.99 7.32 6.35 6.18 99.00 99.99 6.83 6.49 6.51 6.90 6990 Rsrch 05/09/2018 18:16:00 99.99 7.19 6.20 6.00 99.00 99.99 6.85 6.44 6.32 6.76 6990 Rsrch 05/09/2018 18:17:00 99.99 7.15 6.19 6.00 99.00 99.99 6.73 6.42 6.22 6.63 6990 Rsrch 05/09/2018 18:18:00 99.99 6.91 6.00 5.93 99.00 99.99 6.71 6.27 6.18 6.52 6990 Rsrch 05/09/2018 18:19:00 99.99 6.79 5.98 5.98 99.00 99.99 6.55 6.13 6.15 6.55 6990 Rsrch 05/09/2018 18:20:00 99.99 6.79 5.93 5.88 99.00 99.99 6.47 6.13 6.13 6.54 6990 Rsrch 05/09/2018 18:21:00 99.99 6.84 5.99 6.09 99.00 99.99 6.55 6.13 6.04 6.58 6990 Rsrch 05/09/2018 18:22:00 99.99 6.75 5.94 5.99 99.00 99.99 6.46 6.14 6.17 6.90 6990 Rsrch 05/09/2018 18:23:00 99.99 6.75 6.01 6.01 99.00 99.99 6.45 6.29 6.48 7.18 6990 Rsrch 05/09/2018 18:24:00 99.99 6.68 6.07 6.41 99.00 99.99 6.67 6.50 6.55 7.21 6990 Rsrch 05/09/2018 18:25:00 99.99 6.78 6.34 6.77 99.00 99.99 6.77 6.66 6.85 7.71 6990 Rsrch 05/09/2018 18:26:00 99.99 6.82 6.41 6.85 99.00 99.99 6.75 6.63 6.78 7.58 6990 Rsrch 05/09/2018 18:27:00 99.99 6.94 6.52 7.01 99.00 99.99 6.99 6.94 7.14 7.84 6990 Rsrch 05/09/2018 18:28:00 99.99 6.91 6.40 6.79 99.00 99.99 6.93 6.78 6.95 7.52 6990 Rsrch 05/09/2018 18:29:00 99.99 6.92 6.46 6.97 99.00 99.99 7.01 6.94 7.18 7.77 6990 Rsrch 05/09/2018 18:30:00 99.99 6.95 6.58 7.09 99.00 99.99 7.12 7.02 7.24 7.68 6990 Rsrch 05/09/2018 18:31:00 99.99 7.07 6.56 6.99 99.00 99.99 7.17 7.14 7.34 7.83 6990 Rsrch 05/09/2018 18:32:00 99.99 6.97 6.51 6.87 99.00 99.99 7.07 7.05 7.19 7.68 6990 Rsrch 05/09/2018 18:33:00 99.99 7.02 6.60 7.07 99.00 99.99 7.14 7.10 7.24 7.73 6990 Rsrch 05/09/2018 18:34:00 99.99 7.06 6.72 7.23 99.00 99.99 7.06 7.04 7.28 7.85 6990 Rsrch 05/09/2018 18:35:00 99.99 7.04 6.67 7.15 99.00 99.99 7.13 6.96 7.13 7.55 6990 Rsrch 05/09/2018 18:36:00 99.99 7.03 6.44 6.69 99.00 99.99 6.90 6.85 6.97 7.47 6990 Rsrch 05/09/2018 18:37:00 99.99 6.95 6.34 6.65 99.00 99.99 6.83 6.66 6.78 7.32 6990 Rsrch 05/09/2018 18:38:00 99.99 6.81 6.30 6.55 99.00 99.99 6.78 6.59 6.69 7.08 6990 Rsrch 05/09/2018 18:39:00 99.99 6.91 6.42 6.98 99.00 99.99 6.85 6.71 6.81 7.42 6990 Rsrch 05/09/2018 18:40:00 99.99 7.11 6.52 6.81 99.00 99.99 6.97 6.94 6.96 7.64 6990 Rsrch 05/09/2018 18:41:00 99.99 6.91 6.30 6.64 99.00 99.99 6.93 6.85 6.90 7.46 6990 Rsrch 05/09/2018 18:42:00 99.99 6.99 6.53 7.01 99.00 99.99 6.99 6.99 7.04 7.70 6990 Rsrch 05/09/2018 18:43:00 99.99 6.96 6.46 6.90 99.00 99.99 6.95 6.91 6.98 7.42 6990 Rsrch 05/09/2018 18:44:00 99.99 6.91 6.42 6.81 99.00 99.99 6.98 6.82 6.82 7.23 6990 Rsrch 05/09/2018 18:45:00 99.99 6.92 6.31 6.51 99.00 99.99 6.87 6.77 6.85 7.26 6990 Rsrch 05/09/2018 18:46:00 99.99 6.76 6.34 6.78 99.00 99.99 6.88 6.68 6.71 7.12 6990 Rsrch 05/09/2018 18:47:00 99.99 6.78 6.22 6.59 99.00 99.99 6.80 6.64 6.69 7.19 6990 Rsrch 05/09/2018 18:48:00 99.99 6.74 6.23 6.66 99.00 99.99 6.84 6.60 6.62 7.10 6990 Rsrch 05/09/2018 18:49:00 99.99 6.69 6.18 6.46 99.00 99.99 6.65 6.55 6.57 7.04 6990 Rsrch 05/09/2018 18:50:00 99.99 6.82 6.23 6.53 99.00 99.99 6.72 6.65 6.72 7.19 6990 Rsrch 05/09/2018 18:51:00 99.99 6.68 6.25 6.61 99.00 99.99 6.71 6.71 6.73 7.29 6990 Rsrch 05/09/2018 18:52:00 99.99 6.64 6.20 6.59 99.00 99.99 6.71 6.49 6.51 7.08 6990 Rsrch 05/09/2018 18:53:00 99.99 6.64 6.13 6.34 99.00 99.99 6.59 6.45 6.47 6.88 6990 Rsrch 05/09/2018 18:54:00 99.99 6.57 5.96 6.17 99.00 99.99 6.44 6.32 6.32 6.88 6990 Rsrch 05/09/2018 18:55:00 99.99 6.62 5.84 5.89 99.00 99.99 6.39 6.13 6.17 6.66 6990 Rsrch 05/09/2018 18:56:00 99.99 6.57 5.81 6.01 99.00 99.99 6.42 6.15 6.18 6.67 6990 Rsrch 05/09/2018 18:57:00 99.99 6.82 5.89 5.96 99.00 99.99 6.25 6.06 6.08 6.62 6990 Rsrch 05/09/2018 18:58:00 99.99 6.53 5.67 5.63 99.00 99.99 6.28 6.01 5.94 6.45 6990 Rsrch 05/09/2018 18:59:00 99.99 6.48 5.65 5.70 99.00 99.99 6.09 5.99 6.04 6.90 6990 Rsrch 05/09/2018 19:00:00 99.99 6.44 5.58 5.73 99.00 99.99 6.19 5.87 5.92 6.53 6990 Rsrch 05/09/2018 19:01:00 99.99 6.35 5.57 5.66 99.00 99.99 6.03 5.86 5.90 6.64 6990 Rsrch 05/09/2018 19:02:00 99.99 6.32 5.48 5.65 99.00 99.99 6.01 5.84 5.84 6.45 6990 Rsrch 05/09/2018 19:03:00 99.99 6.31 5.58 5.82 99.00 99.99 5.99 5.80 5.87 6.36 6990 Rsrch 05/09/2018 19:04:00 99.99 6.34 5.46 5.56 99.00 99.99 5.83 5.64 5.68 6.34 6990 Rsrch 05/09/2018 19:05:00 99.99 6.35 5.47 5.47 99.00 99.99 5.91 5.76 5.81 6.51 6990 Rsrch 05/09/2018 19:06:00 99.99 6.19 5.41 5.72 99.00 99.99 5.85 5.74 5.84 6.52 6990 Rsrch 05/09/2018 19:07:00 99.99 6.44 5.43 5.39 99.00 99.99 6.04 5.71 5.71 6.16 6990 Rsrch 05/09/2018 19:08:00 99.99 6.52 5.63 5.35 99.00 99.99 5.83 5.68 5.69 6.19 6990 Rsrch 05/09/2018 19:09:00 99.99 6.28 5.35 5.40 99.00 99.99 6.08 5.55 5.54 6.18 6990 Rsrch 05/09/2018 19:10:00 99.99 6.19 5.31 5.19 99.00 99.99 5.82 5.40 5.45 6.07 6990 Rsrch 05/09/2018 19:11:00 99.99 5.90 5.10 4.99 99.00 99.99 6.01 5.46 5.33 5.95 6990 Rsrch 05/09/2018 19:12:00 99.99 5.95 5.17 4.86 99.00 99.99 5.85 5.44 5.23 5.71 6990 Rsrch 05/09/2018 19:13:00 99.99 5.86 4.91 4.84 99.00 99.99 5.90 5.27 5.13 5.67 6990 Rsrch 05/09/2018 19:14:00 99.99 5.80 4.90 4.95 99.00 99.99 5.66 5.12 4.98 5.51 6990 Rsrch 05/09/2018 19:15:00 99.99 5.68 4.81 4.71 99.00 99.99 5.58 5.25 4.95 5.42 6990 Rsrch 05/09/2018 19:16:00 99.99 5.53 4.75 4.75 99.00 99.99 5.34 5.02 4.92 5.48 6990 Rsrch 05/09/2018 19:17:00 99.99 5.37 4.62 4.69 99.00 99.99 5.24 4.96 4.84 5.42 6990 Rsrch 05/09/2018 19:18:00 99.99 5.29 4.53 4.68 99.00 99.99 5.14 4.90 4.77 5.28 6990 Rsrch 05/09/2018 19:19:00 99.99 5.50 4.58 4.69 99.00 99.99 5.01 4.81 4.65 5.25 6990 Rsrch 05/09/2018 19:20:00 99.99 5.34 4.40 4.63 99.00 99.99 5.27 4.68 4.61 5.27 6990 Rsrch 05/09/2018 19:21:00 99.99 5.23 4.38 4.55 99.00 99.99 4.96 4.59 4.52 5.15 6990 Rsrch 05/09/2018 19:22:00 99.99 5.39 4.44 4.39 99.00 99.99 4.90 4.58 4.46 5.09 6990 Rsrch 05/09/2018 19:23:00 99.99 5.13 4.27 4.44 99.00 99.99 4.75 4.44 4.38 5.02 6990 Rsrch 05/09/2018 19:24:00 99.99 5.15 4.33 4.28 99.00 99.99 4.74 4.42 4.35 5.01 6990 Rsrch 05/09/2018 19:25:00 99.99 5.36 4.47 4.22 99.00 99.99 4.64 4.34 4.23 4.91 6990 Rsrch 05/09/2018 19:26:00 99.99 5.19 4.37 4.12 99.00 99.99 4.58 4.19 4.20 4.85 6990 Rsrch 05/09/2018 19:27:00 99.99 5.04 4.24 4.09 99.00 99.99 4.56 4.27 4.27 4.84 6990 Rsrch 05/09/2018 19:28:00 99.99 4.86 4.04 3.99 99.00 99.99 4.42 4.04 4.08 4.74 6990 Rsrch 05/09/2018 19:29:00 99.99 4.71 4.01 3.94 99.00 99.99 4.42 4.03 4.11 4.64 6990 Rsrch 05/09/2018 19:30:00 99.99 5.12 4.27 3.64 99.00 99.99 4.37 3.95 4.07 4.58 6990 Rsrch 05/09/2018 19:31:00 99.99 4.87 3.76 3.49 99.00 99.99 4.32 3.83 4.05 4.37 6990 Rsrch 05/09/2018 19:32:00 99.99 4.77 3.70 3.44 99.00 99.99 4.33 3.99 3.89 4.58 6990 Rsrch 05/09/2018 19:33:00 99.99 4.50 3.72 3.67 99.00 99.99 4.45 4.06 4.06 4.64 6990 Rsrch 05/09/2018 19:34:00 99.99 4.45 3.75 3.77 99.00 99.99 4.13 3.94 3.91 4.57 6990 Rsrch 05/09/2018 19:35:00 99.99 4.63 3.54 3.57 99.00 99.99 4.20 3.76 3.74 4.61 6990 Rsrch 05/09/2018 19:36:00 99.99 4.56 3.59 3.64 99.00 99.99 4.09 3.64 3.87 4.39 6990 Rsrch 05/09/2018 19:37:00 99.99 4.89 3.89 3.41 99.00 99.99 4.43 3.80 3.99 4.23 6990 Rsrch 05/09/2018 19:38:00 99.99 4.45 3.53 3.35 99.00 99.99 4.08 3.72 3.75 4.20 6990 Rsrch 05/09/2018 19:39:00 99.99 4.54 3.63 3.24 99.00 99.99 3.99 3.74 3.57 4.20 6990 Rsrch 05/09/2018 19:40:00 99.99 4.76 3.47 3.04 99.00 99.99 3.86 3.45 3.49 3.95 6990 Rsrch 05/09/2018 19:41:00 99.99 4.38 3.51 3.01 99.00 99.99 3.88 3.61 3.58 4.02 6990 Rsrch 05/09/2018 19:42:00 99.99 4.39 3.48 3.70 99.00 99.99 3.77 3.55 3.52 4.37 6990 Rsrch 05/09/2018 19:43:00 99.99 4.43 3.64 3.95 99.00 99.99 4.09 3.88 3.98 4.56 6990 Rsrch 05/09/2018 19:44:00 99.99 4.40 3.73 4.07 99.00 99.99 4.12 3.80 3.90 4.62 6990 Rsrch 05/09/2018 19:45:00 99.99 4.69 3.83 3.79 99.00 99.99 4.05 3.83 4.00 4.90 6990 Rsrch 05/09/2018 19:46:00 99.99 4.67 3.70 3.86 99.00 99.99 4.09 3.77 3.99 4.66 6990 Rsrch 05/09/2018 19:47:00 99.99 4.89 3.74 3.83 99.00 99.99 4.26 3.93 4.03 4.63 6990 Rsrch 05/09/2018 19:48:00 99.99 4.95 3.78 3.37 99.00 99.99 4.41 3.72 3.81 4.30 6990 Rsrch 05/09/2018 19:49:00 99.99 4.88 3.89 3.35 99.00 99.99 4.28 3.74 3.99 4.23 6990 Rsrch 05/09/2018 19:50:00 99.99 4.72 3.73 3.48 99.00 99.99 4.38 3.84 3.79 4.23 6990 Rsrch 05/09/2018 19:51:00 99.99 4.63 3.63 3.35 99.00 99.99 4.41 3.73 3.73 4.02 6990 Rsrch 05/09/2018 19:52:00 99.99 4.60 3.49 3.42 99.00 99.99 4.12 3.61 3.71 4.12 6990 Rsrch 05/09/2018 19:53:00 99.99 4.70 3.61 3.15 99.00 99.99 4.07 3.59 3.59 3.93 6990 Rsrch 05/09/2018 19:54:00 99.99 4.52 3.52 3.02 99.00 99.99 4.13 3.64 3.59 3.91 6990 Rsrch 05/09/2018 19:55:00 99.99 4.56 3.47 3.18 99.00 99.99 4.25 3.57 3.65 4.06 6990 Rsrch 05/09/2018 19:56:00 99.99 4.68 3.40 3.02 99.00 99.99 4.05 3.43 3.52 3.86 6990 Rsrch 05/09/2018 19:57:00 99.99 4.76 3.50 3.04 99.00 99.99 4.15 3.48 3.55 4.08 6990 Rsrch 05/09/2018 19:58:00 99.99 4.69 3.46 3.04 99.00 99.99 4.10 3.38 3.50 4.01 6990 Rsrch 05/09/2018 19:59:00 99.99 4.61 3.38 2.95 99.00 99.99 4.18 3.40 3.63 3.99 6990 Rsrch 05/09/2018 20:00:00 99.99 4.52 3.35 3.07 99.00 99.99 4.39 3.45 3.65 3.99 6990 Rsrch 05/09/2018 20:01:00 99.99 4.39 3.38 3.02 99.00 99.99 3.98 3.33 3.55 3.84 6990 Rsrch 05/09/2018 20:02:00 99.99 4.20 3.28 3.09 99.00 99.99 3.81 3.37 3.52 3.83 6990 Rsrch 05/09/2018 20:03:00 99.99 4.43 3.30 2.93 99.00 99.99 4.02 3.25 3.56 3.66 6990 Rsrch 05/09/2018 20:04:00 99.99 4.53 3.20 2.81 99.00 99.99 3.78 3.25 3.34 3.68 6990 Rsrch 05/09/2018 20:05:00 99.99 4.42 3.34 2.76 99.00 99.99 3.78 3.24 3.29 3.67 6990 Rsrch 05/09/2018 20:06:00 99.99 4.47 3.34 2.76 99.00 99.99 3.74 3.19 3.33 3.74 6990 Rsrch 05/09/2018 20:07:00 99.99 4.39 3.29 2.85 99.00 99.99 3.52 3.12 3.29 3.79 6990 Rsrch 05/09/2018 20:08:00 99.99 4.25 3.30 2.91 99.00 99.99 3.73 3.18 3.35 3.73 6990 Rsrch 05/09/2018 20:09:00 99.99 4.41 3.27 2.84 99.00 99.99 3.83 3.15 3.23 3.73 6990 Rsrch 05/09/2018 20:10:00 99.99 4.29 3.32 2.78 99.00 99.99 3.73 3.20 3.39 3.90 6990 Rsrch 05/09/2018 20:11:00 99.99 4.35 3.27 2.98 99.00 99.99 3.60 3.14 3.41 4.01 6990 Rsrch 05/09/2018 20:12:00 99.99 4.51 3.38 3.07 99.00 99.99 3.52 3.07 3.31 3.89 6990 Rsrch 05/09/2018 20:13:00 99.99 4.41 3.42 3.03 99.00 99.99 3.52 2.99 3.30 4.07 6990 Rsrch 05/09/2018 20:14:00 99.99 4.45 3.29 3.05 99.00 99.99 3.68 3.08 3.32 3.90 6990 Rsrch 05/09/2018 20:15:00 99.99 4.35 3.04 3.00 99.00 99.99 3.89 3.21 3.36 4.06 6990 Rsrch 05/09/2018 20:16:00 99.99 4.14 3.05 3.03 99.00 99.99 3.64 3.18 3.40 4.00 6990 Rsrch 05/09/2018 20:17:00 99.99 4.22 3.18 2.95 99.00 99.99 3.69 3.16 3.35 4.06 6990 Rsrch 05/09/2018 20:18:00 99.99 4.07 3.08 2.77 99.00 99.99 3.66 3.17 3.23 4.09 6990 Rsrch 05/09/2018 20:19:00 99.99 4.08 3.07 2.72 99.00 99.99 3.60 3.23 3.19 4.01 6990 Rsrch 05/09/2018 20:20:00 99.99 4.12 3.17 2.86 99.00 99.99 3.68 3.24 3.17 3.99 6990 Rsrch 05/09/2018 20:21:00 99.99 4.13 3.19 2.85 99.00 99.99 3.52 3.17 3.11 3.86 6990 Rsrch 05/09/2018 20:22:00 99.99 4.01 2.88 2.93 99.00 99.99 3.84 3.31 3.10 3.99 6990 Rsrch 05/09/2018 20:23:00 99.99 4.16 2.99 2.88 99.00 99.99 3.65 3.24 3.19 3.98 6990 Rsrch 05/09/2018 20:24:00 99.99 3.99 2.88 2.67 99.00 99.99 3.61 3.15 3.19 3.92 6990 Rsrch 05/09/2018 20:25:00 99.99 4.15 2.92 2.66 99.00 99.99 3.94 3.38 3.24 3.93 6990 Rsrch 05/09/2018 20:26:00 99.99 3.68 2.79 2.55 99.00 99.99 3.51 3.03 3.11 3.80 6990 Rsrch 05/09/2018 20:27:00 99.99 3.69 2.54 2.72 99.00 99.99 3.33 3.01 3.06 3.72 6990 Rsrch 05/09/2018 20:28:00 99.99 3.66 2.77 2.72 99.00 99.99 3.59 3.17 3.00 3.78 6990 Rsrch 05/09/2018 20:29:00 99.99 3.72 2.75 2.61 99.00 99.99 3.33 2.85 2.92 3.77 6990 Rsrch 05/09/2018 20:30:00 99.99 3.74 2.86 2.50 99.00 99.99 3.27 2.72 2.86 3.59 6990 Rsrch 05/09/2018 20:31:00 99.99 3.57 2.47 2.44 99.00 99.99 3.26 2.78 2.83 3.65 6990 Rsrch 05/09/2018 20:32:00 99.99 3.59 2.55 2.52 99.00 99.99 3.22 2.93 2.99 3.88 6990 Rsrch 05/09/2018 20:33:00 99.99 3.75 2.64 2.78 99.00 99.99 3.44 3.05 3.08 3.80 6990 Rsrch 05/09/2018 20:34:00 99.99 3.71 2.67 2.92 99.00 99.99 3.37 2.99 3.08 4.06 6990 Rsrch 05/09/2018 20:35:00 99.99 3.67 2.68 2.90 99.00 99.99 3.56 3.15 3.15 3.77 6990 Rsrch 05/09/2018 20:36:00 99.99 3.54 2.60 2.72 99.00 99.99 3.71 3.11 3.14 3.78 6990 Rsrch 05/09/2018 20:37:00 99.99 3.48 2.62 2.62 99.00 99.99 3.22 2.91 3.03 3.65 6990 Rsrch 05/09/2018 20:38:00 99.99 3.40 2.38 2.52 99.00 99.99 3.23 2.74 3.01 3.40 6990 Rsrch 05/09/2018 20:39:00 99.99 3.65 2.63 2.25 99.00 99.99 3.05 2.74 2.81 3.48 6990 Rsrch 05/09/2018 20:40:00 99.99 3.49 2.58 2.19 99.00 99.99 3.01 2.76 2.81 3.23 6990 Rsrch 05/09/2018 20:41:00 99.99 3.62 2.87 2.20 99.00 99.99 2.97 2.61 2.83 3.29 6990 Rsrch 05/09/2018 20:42:00 99.99 3.45 2.58 2.12 99.00 99.99 2.94 2.51 2.96 3.13 6990 Rsrch 05/09/2018 20:43:00 99.99 3.41 2.50 2.08 99.00 99.99 2.85 2.57 2.71 3.10 6990 Rsrch 05/09/2018 20:44:00 99.99 3.36 2.24 1.91 99.00 99.99 2.77 2.49 2.56 2.94 6990 Rsrch 05/09/2018 20:45:00 99.99 3.42 2.18 2.02 99.00 99.99 3.03 2.35 2.81 2.84 6990 Rsrch 05/09/2018 20:46:00 99.99 3.31 2.33 2.23 99.00 99.99 2.97 2.45 2.85 2.97 6990 Rsrch 05/09/2018 20:47:00 99.99 3.53 2.34 2.10 99.00 99.99 2.87 2.46 2.66 2.97 6990 Rsrch 05/09/2018 20:48:00 99.99 3.03 2.28 2.17 99.00 99.99 2.72 2.46 2.77 3.27 6990 Rsrch 05/09/2018 20:49:00 99.99 3.25 2.16 2.13 99.00 99.99 2.95 2.49 2.47 2.95 6990 Rsrch 05/09/2018 20:50:00 99.99 2.90 2.23 2.17 99.00 99.99 3.09 2.47 2.49 2.88 6990 Rsrch 05/09/2018 20:51:00 99.99 2.85 2.24 2.27 99.00 99.99 2.84 2.50 2.53 3.08 6990 Rsrch 05/09/2018 20:52:00 99.99 2.88 2.18 2.16 99.00 99.99 3.07 2.59 2.54 2.97 6990 Rsrch 05/09/2018 20:53:00 99.99 3.07 2.25 2.08 99.00 99.99 2.84 2.44 2.43 2.97 6990 Rsrch 05/09/2018 20:54:00 99.99 2.93 2.31 2.33 99.00 99.99 3.00 2.57 2.67 3.13 6990 Rsrch 05/09/2018 20:55:00 99.99 3.22 2.42 2.30 99.00 99.99 2.83 2.57 2.71 3.16 6990 Rsrch 05/09/2018 20:56:00 99.99 2.99 2.31 2.41 99.00 99.99 2.75 2.51 2.68 3.08 6990 Rsrch 05/09/2018 20:57:00 99.99 2.88 2.37 2.44 99.00 99.99 2.59 2.54 2.71 3.15 6990 Rsrch 05/09/2018 20:58:00 99.99 2.96 2.31 2.43 99.00 99.99 2.53 2.51 2.70 3.10 6990 Rsrch 05/09/2018 20:59:00 99.99 2.90 2.23 2.33 99.00 99.99 2.51 2.42 2.64 3.09 6990 Rsrch 05/09/2018 21:00:00 99.99 2.79 2.43 2.54 99.00 99.99 2.47 2.47 2.71 3.24 6990 Rsrch 05/09/2018 21:01:00 99.99 2.87 2.26 2.41 99.00 99.99 2.53 2.39 2.61 3.08 6990 Rsrch 05/09/2018 21:02:00 99.99 2.64 2.21 2.18 99.00 99.99 2.50 2.21 2.59 2.86 6990 Rsrch 05/09/2018 21:03:00 99.99 2.62 2.09 2.06 99.00 99.99 2.48 2.12 2.45 2.89 6990 Rsrch 05/09/2018 21:04:00 99.99 2.56 2.20 2.05 99.00 99.99 2.47 2.18 2.34 2.78 6990 Rsrch 05/09/2018 21:05:00 99.99 2.49 1.96 1.82 99.00 99.99 2.59 2.23 2.47 2.88 6990 Rsrch 05/09/2018 21:06:00 99.99 2.38 1.96 2.02 99.00 99.99 2.46 2.14 2.14 2.73 6990 Rsrch 05/09/2018 21:07:00 99.99 2.54 1.96 1.87 99.00 99.99 2.39 2.15 2.01 2.61 6990 Rsrch 05/09/2018 21:08:00 99.99 2.83 2.00 1.74 99.00 99.99 2.46 2.07 1.95 2.60 6990 Rsrch 05/09/2018 21:09:00 99.99 2.96 2.06 1.59 99.00 99.99 2.59 2.04 2.01 2.55 6990 Rsrch 05/09/2018 21:10:00 99.99 2.56 1.81 1.65 99.00 99.99 2.34 2.05 1.82 2.56 6990 Rsrch 05/09/2018 21:11:00 99.99 2.99 2.39 1.52 99.00 99.99 2.31 1.88 2.09 2.77 6990 Rsrch 05/09/2018 21:12:00 99.99 2.62 1.82 1.50 99.00 99.99 2.32 1.89 1.75 2.57 6990 Rsrch 05/09/2018 21:13:00 99.99 2.95 1.96 1.58 99.00 99.99 2.39 1.91 1.77 2.63 6990 Rsrch 05/09/2018 21:14:00 99.99 2.90 1.67 1.50 99.00 99.99 2.53 1.91 1.74 2.55 6990 Rsrch 05/09/2018 21:15:00 99.99 2.93 2.05 1.37 99.00 99.99 2.52 1.99 1.82 2.41 6990 Rsrch 05/09/2018 21:16:00 99.99 2.57 1.63 1.24 99.00 99.99 2.50 1.92 1.67 2.27 6990 Rsrch 05/09/2018 21:17:00 99.99 2.40 1.57 1.12 99.00 99.99 2.40 1.81 1.51 1.98 6990 Rsrch 05/09/2018 21:18:00 99.99 2.41 1.57 1.15 99.00 99.99 2.53 2.02 1.68 1.97 6990 Rsrch 05/09/2018 21:19:00 99.99 2.48 1.52 1.27 99.00 99.99 2.34 1.78 1.63 2.41 6990 Rsrch 05/09/2018 21:20:00 99.99 2.54 1.39 1.39 99.00 99.99 2.23 1.75 1.55 2.42 6990 Rsrch 05/09/2018 21:21:00 99.99 2.44 1.40 1.26 99.00 99.99 2.22 1.69 1.41 2.34 6990 Rsrch 05/09/2018 21:22:00 99.99 2.39 1.55 1.09 99.00 99.99 2.32 1.64 1.48 2.19 6990 Rsrch 05/09/2018 21:23:00 99.99 2.11 1.52 1.27 99.00 99.99 2.33 1.73 1.44 2.17 6990 Rsrch 05/09/2018 21:24:00 99.99 2.09 1.53 1.29 99.00 99.99 2.72 1.87 1.61 2.31 6990 Rsrch 05/09/2018 21:25:00 99.99 2.10 1.45 1.26 99.00 99.99 2.25 1.69 1.51 2.34 6990 Rsrch 05/09/2018 21:26:00 99.99 2.34 1.47 1.11 99.00 99.99 2.60 1.91 1.60 2.22 6990 Rsrch 05/09/2018 21:27:00 99.99 2.23 1.63 1.06 99.00 99.99 2.48 1.85 1.47 2.05 6990 Rsrch 05/09/2018 21:28:00 99.99 2.18 1.34 .95 99.00 99.99 2.56 1.98 1.51 1.96 6990 Rsrch 05/09/2018 21:29:00 99.99 2.33 1.61 .87 99.00 99.99 2.33 1.90 1.39 1.93 6990 Rsrch 05/09/2018 21:30:00 99.99 2.56 1.43 .91 99.00 99.99 2.23 1.87 1.50 2.06 6990 Rsrch 05/09/2018 21:31:00 99.99 2.21 1.35 .86 99.00 99.99 2.45 1.95 1.39 1.93 6990 Rsrch 05/09/2018 21:32:00 99.99 1.96 1.38 .88 99.00 99.99 2.44 1.84 1.67 2.29 6990 Rsrch 05/09/2018 21:33:00 99.99 2.26 1.36 .89 99.00 99.99 2.33 1.72 1.34 2.01 6990 Rsrch 05/09/2018 21:34:00 99.99 2.50 1.33 .80 99.00 99.99 2.24 1.59 1.45 2.07 6990 Rsrch 05/09/2018 21:35:00 99.99 2.33 1.22 .76 99.00 99.99 2.22 1.51 1.31 1.79 6990 Rsrch 05/09/2018 21:36:00 99.99 2.40 1.41 .72 99.00 99.99 2.16 1.58 1.17 1.80 6990 Rsrch 05/09/2018 21:37:00 99.99 2.61 1.65 .78 99.00 99.99 2.12 1.59 1.31 1.86 6990 Rsrch 05/09/2018 21:38:00 99.99 2.33 1.61 .98 99.00 99.99 2.21 1.49 1.24 2.04 6990 Rsrch 05/09/2018 21:39:00 99.99 2.28 1.28 .79 99.00 99.99 2.07 1.47 1.13 1.82 6990 Rsrch 05/09/2018 21:40:00 99.99 2.18 1.38 .73 99.00 99.99 2.08 1.40 1.04 1.83 6990 Rsrch 05/09/2018 21:41:00 99.99 2.07 1.30 .62 99.00 99.99 2.19 1.51 1.03 1.61 6990 Rsrch 05/09/2018 21:42:00 99.99 2.10 1.18 .58 99.00 99.99 2.43 1.55 .94 1.48 6990 Rsrch 05/09/2018 21:43:00 99.99 1.91 1.22 .66 99.00 99.99 2.06 1.34 1.03 1.63 6990 Rsrch 05/09/2018 21:44:00 99.99 1.90 1.42 .77 99.00 99.99 1.98 1.43 1.07 2.03 6990 Rsrch 05/09/2018 21:45:00 99.99 2.14 1.22 .67 99.00 99.99 1.85 1.39 1.12 2.08 6990 Rsrch 05/09/2018 21:46:00 99.99 1.98 1.20 .70 99.00 99.99 1.85 1.30 1.02 1.76 6990 Rsrch 05/09/2018 21:47:00 99.99 2.14 1.13 .67 99.00 99.99 2.02 1.44 .93 1.53 6990 Rsrch 05/09/2018 21:48:00 99.99 1.95 1.13 .49 99.00 99.99 1.88 1.23 .96 1.47 6990 Rsrch 05/09/2018 21:49:00 99.99 1.87 1.26 .68 99.00 99.99 1.79 1.40 .97 1.58 6990 Rsrch 05/09/2018 21:50:00 99.99 1.99 1.17 .79 99.00 99.99 1.90 1.23 1.49 1.85 6990 Rsrch 05/09/2018 21:51:00 99.99 1.79 1.18 1.01 99.00 99.99 1.93 1.33 1.13 1.98 6990 Rsrch 05/09/2018 21:52:00 99.99 1.82 1.07 1.07 99.00 99.99 2.13 1.26 1.45 1.84 6990 Rsrch 05/09/2018 21:53:00 99.99 1.85 1.15 .84 99.00 99.99 2.32 1.60 1.07 1.58 6990 Rsrch 05/09/2018 21:54:00 99.99 1.78 1.16 .77 99.00 99.99 2.39 1.71 1.03 1.52 6990 Rsrch 05/09/2018 21:55:00 99.99 1.97 1.32 .77 99.00 99.99 2.02 1.51 1.25 1.34 6990 Rsrch 05/09/2018 21:56:00 99.99 1.78 1.04 .75 99.00 99.99 1.93 1.37 1.07 1.49 6990 Rsrch 05/09/2018 21:57:00 99.99 1.83 1.11 .54 99.00 99.99 1.97 1.42 1.04 1.42 6990 Rsrch 05/09/2018 21:58:00 99.99 1.71 1.11 .58 99.00 99.99 1.92 1.30 .91 1.44 6990 Rsrch 05/09/2018 21:59:00 99.99 1.61 1.02 .77 99.00 99.99 2.19 1.20 .96 1.66 6990 Rsrch 05/09/2018 22:00:00 99.99 1.81 1.01 .56 99.00 99.99 2.07 1.45 1.04 1.43 6990 Rsrch 05/09/2018 22:01:00 99.99 1.69 1.16 .70 99.00 99.99 1.89 1.24 .87 1.31 6990 Rsrch 05/09/2018 22:02:00 99.99 1.86 1.07 .64 99.00 99.99 1.91 1.24 1.07 1.29 6990 Rsrch 05/09/2018 22:03:00 99.99 1.84 1.11 .58 99.00 99.99 1.71 1.18 .90 1.45 6990 Rsrch 05/09/2018 22:04:00 99.99 1.72 .98 .55 99.00 99.99 2.34 1.46 1.05 1.31 6990 Rsrch 05/09/2018 22:05:00 99.99 1.72 1.02 .45 99.00 99.99 1.69 1.12 .95 1.46 6990 Rsrch 05/09/2018 22:06:00 99.99 1.77 1.17 .36 99.00 99.99 1.73 1.13 .74 1.51 6990 Rsrch 05/09/2018 22:07:00 99.99 1.67 1.02 .47 99.00 99.99 1.80 1.15 .72 1.46 6990 Rsrch 05/09/2018 22:08:00 99.99 1.60 1.17 .52 99.00 99.99 1.77 1.17 1.03 1.34 6990 Rsrch 05/09/2018 22:09:00 99.99 1.85 1.15 .62 99.00 99.99 1.66 1.13 1.31 1.41 6990 Rsrch 05/09/2018 22:10:00 99.99 1.82 1.02 .66 99.00 99.99 1.72 1.10 1.07 1.39 6990 Rsrch 05/09/2018 22:11:00 99.99 1.96 1.09 .62 99.00 99.99 1.65 1.09 1.05 1.43 6990 Rsrch 05/09/2018 22:12:00 99.99 2.10 1.33 .57 99.00 99.99 1.79 1.12 1.17 1.48 6990 Rsrch 05/09/2018 22:13:00 99.99 2.13 1.31 .51 99.00 99.99 1.72 1.12 1.16 1.72 6990 Rsrch 05/09/2018 22:14:00 99.99 2.20 1.57 .42 99.00 99.99 1.69 1.04 1.14 1.60 6990 Rsrch 05/09/2018 22:15:00 99.99 1.83 .95 .44 99.00 99.99 1.66 1.00 1.11 1.35 6990 Rsrch 05/09/2018 22:16:00 99.99 1.69 1.16 .71 99.00 99.99 2.31 1.37 1.31 1.40 6990 Rsrch 05/09/2018 22:17:00 99.99 1.83 .99 .99 99.00 99.99 1.74 1.13 1.57 1.66 6990 Rsrch 05/09/2018 22:18:00 99.99 1.64 .82 .80 99.00 99.99 1.76 1.08 1.39 1.54 6990 Rsrch 05/09/2018 22:19:00 99.99 1.72 .90 .76 99.00 99.99 2.06 1.26 1.29 1.67 6990 Rsrch 05/09/2018 22:20:00 99.99 1.72 1.00 .93 99.00 99.99 1.72 1.10 1.58 1.56 6990 Rsrch 05/09/2018 22:21:00 99.99 1.57 .97 .82 99.00 99.99 2.32 1.23 1.31 1.42 6990 Rsrch 05/09/2018 22:22:00 99.99 1.56 1.03 1.00 99.00 99.99 2.28 1.41 1.44 1.48 6990 Rsrch 05/09/2018 22:23:00 99.99 1.59 1.04 .90 99.00 99.99 1.96 1.21 1.38 1.45 6990 Rsrch 05/09/2018 22:24:00 99.99 1.68 1.10 .99 99.00 99.99 1.77 1.08 1.54 1.56 6990 Rsrch 05/09/2018 22:25:00 99.99 1.60 1.16 .99 99.00 99.99 2.15 1.47 1.48 1.55 6990 Rsrch 05/09/2018 22:26:00 99.99 1.54 .98 .84 99.00 99.99 1.95 1.27 1.32 1.71 6990 Rsrch 05/09/2018 22:27:00 99.99 1.67 1.09 .86 99.00 99.99 2.13 1.33 1.48 1.45 6990 Rsrch 05/09/2018 22:28:00 99.99 1.49 1.04 .72 99.00 99.99 1.92 1.33 1.21 1.40 6990 Rsrch 05/09/2018 22:29:00 99.99 1.94 1.30 .88 99.00 99.99 1.83 1.17 1.32 1.66 6990 Rsrch 05/09/2018 22:30:00 99.99 2.17 1.50 .92 99.00 99.99 1.94 1.19 1.43 1.48 6990 Rsrch 05/09/2018 22:31:00 99.99 2.04 1.37 .85 99.00 99.99 1.93 1.20 1.37 1.47 6990 Rsrch 05/09/2018 22:32:00 99.99 2.16 1.20 .72 99.00 99.99 1.84 1.12 1.19 1.39 6990 Rsrch 05/09/2018 22:33:00 99.99 1.85 1.11 .84 99.00 99.99 1.71 1.26 1.13 1.45 6990 Rsrch 05/09/2018 22:34:00 99.99 1.89 1.19 .79 99.00 99.99 1.56 1.22 1.08 1.55 6990 Rsrch 05/09/2018 22:35:00 99.99 2.05 1.23 .66 99.00 99.99 1.52 1.14 1.02 1.45 6990 Rsrch 05/09/2018 22:36:00 99.99 2.18 1.54 .62 99.00 99.99 1.73 1.05 1.10 1.63 6990 Rsrch 05/09/2018 22:37:00 99.99 2.03 1.67 .50 99.00 99.99 1.77 1.12 1.14 1.55 6990 Rsrch 05/09/2018 22:38:00 99.99 2.00 1.45 .51 99.00 99.99 1.52 1.09 1.09 1.50 6990 Rsrch 05/09/2018 22:39:00 99.99 2.35 1.54 .51 99.00 99.99 1.46 .99 1.32 1.61 6990 Rsrch 05/09/2018 22:40:00 99.99 2.24 1.49 .55 99.00 99.99 1.53 .94 1.20 1.44 6990 Rsrch 05/09/2018 22:41:00 99.99 2.18 1.17 .47 99.00 99.99 1.50 .98 1.27 1.39 6990 Rsrch 05/09/2018 22:42:00 99.99 2.30 1.62 .50 99.00 99.99 1.51 .93 1.22 1.48 6990 Rsrch 05/09/2018 22:43:00 99.99 2.37 1.52 .71 99.00 99.99 1.67 .88 1.31 1.62 6990 Rsrch 05/09/2018 22:44:00 99.99 2.27 1.27 .77 99.00 99.99 1.66 1.09 1.21 1.57 6990 Rsrch 05/09/2018 22:45:00 99.99 2.03 1.24 .91 99.00 99.99 1.69 .98 1.26 1.69 6990 Rsrch 05/09/2018 22:46:00 99.99 2.10 1.30 .99 99.00 99.99 2.10 1.01 1.33 1.62 6990 Rsrch 05/09/2018 22:47:00 99.99 1.87 1.27 .98 99.00 99.99 2.08 1.20 1.50 1.77 6990 Rsrch 05/09/2018 22:48:00 99.99 2.10 1.35 .96 99.00 99.99 1.88 1.15 1.45 1.80 6990 Rsrch 05/09/2018 22:49:00 99.99 2.30 1.55 1.04 99.00 99.99 2.18 1.23 1.64 1.86 6990 Rsrch 05/09/2018 22:50:00 99.99 2.09 1.34 .93 99.00 99.99 1.89 1.24 1.44 1.70 6990 Rsrch 05/09/2018 22:51:00 99.99 2.05 1.30 1.11 99.00 99.99 2.09 1.35 1.56 1.83 6990 Rsrch 05/09/2018 22:52:00 99.99 2.10 1.33 1.04 99.00 99.99 1.98 1.36 1.42 1.89 6990 Rsrch 05/09/2018 22:53:00 99.99 2.01 1.31 1.12 99.00 99.99 2.01 1.36 1.52 1.99 6990 Rsrch 05/09/2018 22:54:00 99.99 2.33 1.44 1.20 99.00 99.99 2.18 1.54 1.60 2.09 6990 Rsrch 05/09/2018 22:55:00 99.99 2.30 1.37 1.27 99.00 99.99 2.13 1.49 1.63 2.11 6990 Rsrch 05/09/2018 22:56:00 99.99 2.46 1.40 1.08 99.00 99.99 2.02 1.47 1.56 2.14 6990 Rsrch 05/09/2018 22:57:00 99.99 2.38 1.27 1.16 99.00 99.99 2.05 1.56 1.66 2.16 6990 Rsrch 05/09/2018 22:58:00 99.99 2.51 1.33 1.13 99.00 99.99 1.96 1.45 1.59 2.03 6990 Rsrch 05/09/2018 22:59:00 99.99 2.65 1.47 1.11 99.00 99.99 1.96 1.55 1.62 2.12 6990 Rsrch 05/09/2018 23:00:00 99.99 2.49 1.33 1.28 99.00 99.99 1.98 1.50 1.62 2.12 6990 Rsrch 05/09/2018 23:01:00 99.99 2.51 1.26 1.13 99.00 99.99 1.81 1.40 1.55 2.07 6990 Rsrch 05/09/2018 23:02:00 99.99 2.19 1.16 1.09 99.00 99.99 1.76 1.40 1.62 2.03 6990 Rsrch 05/09/2018 23:03:00 99.99 2.38 1.28 1.06 99.00 99.99 1.73 1.42 1.62 2.14 6990 Rsrch 05/09/2018 23:04:00 99.99 2.33 1.30 1.11 99.00 99.99 1.86 1.39 1.66 2.09 6990 Rsrch 05/09/2018 23:05:00 99.99 2.38 1.39 1.20 99.00 99.99 1.94 1.51 1.80 2.24 6990 Rsrch 05/09/2018 23:06:00 99.99 2.45 1.30 1.22 99.00 99.99 1.90 1.39 1.66 2.14 6990 Rsrch 05/09/2018 23:07:00 99.99 2.38 1.29 1.29 99.00 99.99 2.06 1.49 1.77 2.23 6990 Rsrch 05/09/2018 23:08:00 99.99 2.42 1.36 1.48 99.00 99.99 2.11 1.58 1.88 2.35 6990 Rsrch 05/09/2018 23:09:00 99.99 2.34 1.43 1.54 99.00 99.99 2.25 1.67 1.91 2.53 6990 Rsrch 05/09/2018 23:10:00 99.99 2.46 1.37 1.52 99.00 99.99 2.38 1.71 1.83 2.29 6990 Rsrch 05/09/2018 23:11:00 99.99 2.30 1.58 1.63 99.00 99.99 2.18 1.75 2.02 2.42 6990 Rsrch 05/09/2018 23:12:00 99.99 2.26 1.49 1.71 99.00 99.99 2.29 1.78 2.12 2.43 6990 Rsrch 05/09/2018 23:13:00 99.99 2.31 1.58 1.83 99.00 99.99 2.24 1.87 2.14 2.59 6990 Rsrch 05/09/2018 23:14:00 99.99 2.35 1.65 1.79 99.00 99.99 2.23 1.94 2.20 2.58 6990 Rsrch 05/09/2018 23:15:00 99.99 2.38 1.68 1.83 99.00 99.99 2.53 1.95 2.14 2.53 6990 Rsrch 05/09/2018 23:16:00 99.99 2.33 1.63 1.77 99.00 99.99 2.52 2.10 2.27 2.71 6990 Rsrch 05/09/2018 23:17:00 99.99 2.46 1.64 2.07 99.00 99.99 2.50 2.10 2.22 2.55 6990 Rsrch 05/09/2018 23:18:00 99.99 2.41 1.67 1.94 99.00 99.99 2.42 1.99 2.17 2.59 6990 Rsrch 05/09/2018 23:19:00 99.99 2.33 1.75 2.09 99.00 99.99 2.33 1.97 2.21 2.74 6990 Rsrch 05/09/2018 23:20:00 99.99 2.25 1.74 1.98 99.00 99.99 2.24 1.98 2.15 2.71 6990 Rsrch 05/09/2018 23:21:00 99.99 2.19 1.70 1.96 99.00 99.99 2.18 1.99 2.06 2.55 6990 Rsrch 05/09/2018 23:22:00 99.99 2.19 1.66 1.81 99.00 99.99 2.07 1.91 1.95 2.27 6990 Rsrch 05/09/2018 23:23:00 99.99 2.18 1.70 1.80 99.00 99.99 2.14 1.94 1.90 2.12 6990 Rsrch 05/09/2018 23:24:00 99.99 2.06 1.50 1.60 99.00 99.99 2.04 1.80 1.75 1.96 6990 Rsrch 05/09/2018 23:25:00 99.99 1.98 1.52 1.57 99.00 99.99 2.17 1.86 1.74 1.91 6990 Rsrch 05/09/2018 23:26:00 99.99 1.92 1.49 1.52 99.00 99.99 2.07 1.78 1.66 1.85 6990 Rsrch 05/09/2018 23:27:00 99.99 1.87 1.25 1.18 99.00 99.99 1.85 1.63 1.47 1.75 6990 Rsrch 05/09/2018 23:28:00 99.99 1.80 1.23 1.10 99.00 99.99 2.14 1.80 1.37 1.61 6990 Rsrch 05/09/2018 23:29:00 99.99 1.71 1.33 1.21 99.00 99.99 2.43 2.02 1.42 1.66 6990 Rsrch 05/09/2018 23:30:00 99.99 1.62 1.24 1.14 99.00 99.99 2.51 1.98 1.45 1.67 6990 Rsrch 05/09/2018 23:31:00 99.99 1.80 1.24 1.05 99.00 99.99 2.25 1.94 1.48 1.74 6990 Rsrch 05/09/2018 23:32:00 99.99 1.57 1.02 1.01 99.00 99.99 2.12 1.79 1.45 1.66 6990 Rsrch 05/09/2018 23:33:00 99.99 1.74 1.00 .86 99.00 99.99 1.67 1.50 1.32 1.63 6990 Rsrch 05/09/2018 23:34:00 99.99 1.72 1.01 1.02 99.00 99.99 1.86 1.57 1.30 1.61 6990 Rsrch 05/09/2018 23:35:00 99.99 1.58 .98 .96 99.00 99.99 1.91 1.61 1.29 1.56 6990 Rsrch 05/09/2018 23:36:00 99.99 1.95 1.31 .90 99.00 99.99 1.72 1.50 1.09 1.54 6990 Rsrch 05/09/2018 23:37:00 99.99 1.44 1.06 1.01 99.00 99.99 1.88 1.58 1.15 1.56 6990 Rsrch 05/09/2018 23:38:00 99.99 1.50 1.00 1.05 99.00 99.99 2.20 1.60 1.24 1.63 6990 Rsrch 05/09/2018 23:39:00 99.99 1.42 .92 1.01 99.00 99.99 1.97 1.44 1.18 1.50 6990 Rsrch 05/09/2018 23:40:00 99.99 1.39 1.02 1.07 99.00 99.99 1.68 1.44 1.26 1.70 6990 Rsrch 05/09/2018 23:41:00 99.99 1.38 .80 1.04 99.00 99.99 1.72 1.35 1.26 1.67 6990 Rsrch 05/09/2018 23:42:00 99.99 1.92 .87 .99 99.00 99.99 1.70 1.27 1.05 1.65 6990 Rsrch 05/09/2018 23:43:00 99.99 1.75 1.14 .83 99.00 99.99 1.69 1.28 1.05 1.45 6990 Rsrch 05/09/2018 23:44:00 99.99 1.52 .77 .77 99.00 99.99 1.59 1.18 .85 1.49 6990 Rsrch 05/09/2018 23:45:00 99.99 1.75 .72 .59 99.00 99.99 1.79 1.17 .86 1.15 6990 Rsrch 05/09/2018 23:46:00 99.99 1.50 .73 .64 99.00 99.99 1.52 1.05 .81 1.57 6990 Rsrch 05/09/2018 23:47:00 99.99 1.49 .53 .58 99.00 99.99 1.62 1.11 .85 1.18 6990 Rsrch 05/09/2018 23:48:00 99.99 1.37 .74 .50 99.00 99.99 1.59 1.18 .89 1.68 6990 Rsrch 05/09/2018 23:49:00 99.99 1.13 .62 .34 99.00 99.99 2.11 1.20 1.11 1.51 6990 Rsrch 05/09/2018 23:50:00 99.99 1.14 .67 .36 99.00 99.99 1.96 1.41 1.07 1.79 6990 Rsrch 05/09/2018 23:51:00 99.99 1.31 .56 .28 99.00 99.99 1.87 1.36 .93 1.26 6990 Rsrch 05/09/2018 23:52:00 99.99 1.55 .54 .39 99.00 99.99 1.76 1.06 1.07 1.21 6990 Rsrch 05/09/2018 23:53:00 99.99 1.30 .39 .38 99.00 99.99 1.83 1.27 .91 1.18 6990 Rsrch 05/09/2018 23:54:00 99.99 1.38 .59 .24 99.00 99.99 2.03 1.51 .93 1.12 6990 Rsrch 05/09/2018 23:55:00 99.99 1.65 .75 .23 99.00 99.99 1.93 1.29 .64 1.17 6990 Rsrch 05/09/2018 23:56:00 99.99 1.33 .51 .17 99.00 99.99 2.17 1.42 .66 1.09 6990 Rsrch 05/09/2018 23:57:00 99.99 1.49 .52 .21 99.00 99.99 1.61 1.12 .62 1.15 6990 Rsrch 05/09/2018 23:58:00 99.99 1.38 .44 .06 99.00 99.99 1.75 1.12 .56 .90 6990 Rsrch 05/09/2018 23:59:00 99.99 1.31 .73 .22 99.00 99.99 1.79 .99 .82 1.06 6990 Rsrch 06/09/2018 00:00:00 99.99 1.71 .63 .30 99.00 99.99 1.73 .94 1.08 1.25 6990 Rsrch 06/09/2018 00:01:00 99.99 1.30 .34 .38 99.00 99.99 1.22 .87 .68 1.34 6990 Rsrch 06/09/2018 00:02:00 99.99 1.07 .40 .31 99.00 99.99 1.43 1.05 .76 1.22 6990 Rsrch 06/09/2018 00:03:00 99.99 1.14 .32 .37 99.00 99.99 1.21 .75 .80 1.57 6990 Rsrch 06/09/2018 00:04:00 99.99 .99 .34 .37 99.00 99.99 1.21 .73 .59 1.35 6990 Rsrch 06/09/2018 00:05:00 99.99 1.15 .43 .37 99.00 99.99 1.25 .89 .63 1.16 6990 Rsrch 06/09/2018 00:06:00 99.99 .94 .38 .40 99.00 99.99 1.72 1.20 .69 1.15 6990 Rsrch 06/09/2018 00:07:00 99.99 1.07 .38 .45 99.00 99.99 1.44 .95 .66 1.19 6990 Rsrch 06/09/2018 00:08:00 99.99 .85 .22 .28 99.00 99.99 1.40 .80 .51 1.14 6990 Rsrch 06/09/2018 00:09:00 99.99 1.02 .35 .22 99.00 99.99 1.47 1.02 .46 1.06 6990 Rsrch 06/09/2018 00:10:00 99.99 .77 .24 .39 99.00 99.99 .99 .75 .44 1.18 6990 Rsrch 06/09/2018 00:11:00 99.99 .82 .39 .44 99.00 99.99 1.18 .77 .53 1.18 6990 Rsrch 06/09/2018 00:12:00 99.99 .74 .27 .51 99.00 99.99 1.08 .79 .53 1.15 6990 Rsrch 06/09/2018 00:13:00 99.99 .69 .38 .53 99.00 99.99 1.03 .69 .48 1.20 6990 Rsrch 06/09/2018 00:14:00 99.99 1.05 .58 .46 99.00 99.99 1.12 .79 .55 1.15 6990 Rsrch 06/09/2018 00:15:00 99.99 1.01 .48 .46 99.00 99.99 .99 .70 .65 1.13 6990 Rsrch 06/09/2018 00:16:00 99.99 .88 .45 .52 99.00 99.99 .96 .78 .69 1.08 6990 Rsrch 06/09/2018 00:17:00 99.99 .86 .47 .50 99.00 99.99 .91 .73 .73 1.09 6990 Rsrch 06/09/2018 00:18:00 99.99 .86 .52 .61 99.00 99.99 .95 .81 .80 1.12 6990 Rsrch 06/09/2018 00:19:00 99.99 .85 .51 .54 99.00 99.99 .97 .71 .71 1.06 6990 Rsrch 06/09/2018 00:20:00 99.99 .79 .48 .45 99.00 99.99 .93 .70 .65 1.01 6990 Rsrch 06/09/2018 00:21:00 99.99 .96 .45 .40 99.00 99.99 .88 .66 .62 1.02 6990 Rsrch 06/09/2018 00:22:00 99.99 .73 .37 .37 99.00 99.99 .81 .66 .61 1.02 6990 Rsrch 06/09/2018 00:23:00 99.99 .87 .41 .34 99.00 99.99 .80 .65 .61 1.06 6990 Rsrch 06/09/2018 00:24:00 99.99 .72 .34 .34 99.00 99.99 .82 .55 .65 1.06 6990 Rsrch 06/09/2018 00:25:00 99.99 .86 .48 .35 99.00 99.99 .76 .45 .67 1.10 6990 Rsrch 06/09/2018 00:26:00 99.99 .85 .42 .37 99.00 99.99 .75 .54 .56 1.04 6990 Rsrch 06/09/2018 00:27:00 99.99 .73 .32 .34 99.00 99.99 .66 .49 .61 1.07 6990 Rsrch 06/09/2018 00:28:00 99.99 .82 .38 .45 99.00 99.99 .77 .60 .69 1.08 6990 Rsrch 06/09/2018 00:29:00 99.99 .79 .38 .53 99.00 99.99 .69 .53 .64 1.10 6990 Rsrch 06/09/2018 00:30:00 99.99 .80 .30 .56 99.00 99.99 .70 .63 .59 1.09 6990 Rsrch 06/09/2018 00:31:00 99.99 .92 .39 .48 99.00 99.99 .74 .60 .68 1.13 6990 Rsrch 06/09/2018 00:32:00 99.99 .81 .38 .52 99.00 99.99 .86 .72 .64 1.10 6990 Rsrch 06/09/2018 00:33:00 99.99 .95 .46 .58 99.00 99.99 .87 .71 .58 1.06 6990 Rsrch 06/09/2018 00:34:00 99.99 .84 .45 .50 99.00 99.99 .72 .62 .60 1.06 6990 Rsrch 06/09/2018 00:35:00 99.99 .79 .52 .59 99.00 99.99 .76 .67 .67 1.12 6990 Rsrch 06/09/2018 00:36:00 99.99 .82 .46 .58 99.00 99.99 .80 .70 .65 1.04 6990 Rsrch 06/09/2018 00:37:00 99.99 .86 .45 .57 99.00 99.99 .93 .64 .64 1.03 6990 Rsrch 06/09/2018 00:38:00 99.99 .82 .46 .59 99.00 99.99 .85 .63 .71 1.09 6990 Rsrch 06/09/2018 00:39:00 99.99 .83 .49 .50 99.00 99.99 1.09 .83 .69 1.02 6990 Rsrch 06/09/2018 00:40:00 99.99 .87 .46 .51 99.00 99.99 1.02 .77 .73 1.06 6990 Rsrch 06/09/2018 00:41:00 99.99 .79 .36 .47 99.00 99.99 1.10 .77 .69 1.03 6990 Rsrch 06/09/2018 00:42:00 99.99 .82 .41 .32 99.00 99.99 1.04 .70 .73 .97 6990 Rsrch 06/09/2018 00:43:00 99.99 .79 .31 .33 99.00 99.99 1.13 .81 .62 .95 6990 Rsrch 06/09/2018 00:44:00 99.99 .82 .32 .37 99.00 99.99 .94 .73 .63 1.00 6990 Rsrch 06/09/2018 00:45:00 99.99 .91 .35 .38 99.00 99.99 1.02 .66 .62 1.07 6990 Rsrch 06/09/2018 00:46:00 99.99 .89 .30 .17 99.00 99.99 .94 .68 .63 .94 6990 Rsrch 06/09/2018 00:47:00 99.99 .72 .18 .24 99.00 99.99 1.29 .59 .69 1.03 6990 Rsrch 06/09/2018 00:48:00 99.99 .65 .12 .13 99.00 99.99 1.54 .84 .80 1.04 6990 Rsrch 06/09/2018 00:49:00 99.99 .76 .11 .11 99.00 99.99 1.27 .61 .85 1.03 6990 Rsrch 06/09/2018 00:50:00 99.99 .91 .12 .31 99.00 99.99 1.16 .77 .84 1.18 6990 Rsrch 06/09/2018 00:51:00 99.99 .81 .13 .35 99.00 99.99 1.28 .81 .80 1.19 6990 Rsrch 06/09/2018 00:52:00 99.99 .89 .08 .29 99.00 99.99 1.20 .72 .89 1.15 6990 Rsrch 06/09/2018 00:53:00 99.99 .89 .37 .42 99.00 99.99 1.02 .66 .78 1.21 6990 Rsrch 06/09/2018 00:54:00 99.99 .88 .18 .43 99.00 99.99 1.02 .67 .85 1.27 6990 Rsrch 06/09/2018 00:55:00 99.99 .91 .33 .62 99.00 99.99 .94 .57 .82 1.29 6990 Rsrch 06/09/2018 00:56:00 99.99 1.02 .30 .42 99.00 99.99 .95 .66 .78 1.23 6990 Rsrch 06/09/2018 00:57:00 99.99 .92 .32 .40 99.00 99.99 .87 .61 .68 1.26 6990 Rsrch 06/09/2018 00:58:00 99.99 1.02 .50 .35 99.00 99.99 .78 .69 .62 1.21 6990 Rsrch 06/09/2018 00:59:00 99.99 1.05 .43 .24 99.00 99.99 .77 .62 .50 1.15 6990 Rsrch 06/09/2018 01:00:00 99.99 1.08 .45 .45 99.00 99.99 .70 .50 .43 1.15 6990 Rsrch 06/09/2018 01:01:00 99.99 .87 .37 .13 99.00 99.99 .68 .37 .36 .99 6990 Rsrch 06/09/2018 01:02:00 99.99 .75 .25 .18 99.00 99.99 .71 .32 .47 1.16 6990 Rsrch 06/09/2018 01:03:00 99.99 .71 .16 -.08 99.00 99.99 .76 .28 .36 .74 6990 Rsrch 06/09/2018 01:04:00 99.99 .70 .27 -.13 99.00 99.99 .94 .39 .25 .77 6990 Rsrch 06/09/2018 01:05:00 99.99 .67 .28 .07 99.00 99.99 .74 .36 .31 1.02 6990 Rsrch 06/09/2018 01:06:00 99.99 .59 .17 .23 99.00 99.99 .71 .37 .41 1.06 6990 Rsrch 06/09/2018 01:07:00 99.99 .58 .12 .22 99.00 99.99 .81 .34 .45 .96 6990 Rsrch 06/09/2018 01:08:00 99.99 .63 .18 .01 99.00 99.99 .73 .32 .35 .76 6990 Rsrch 06/09/2018 01:09:00 99.99 .62 .21 -.02 99.00 99.99 .77 .34 .33 .74 6990 Rsrch 06/09/2018 01:10:00 99.99 .54 .13 .25 99.00 99.99 .76 .37 .35 1.11 6990 Rsrch 06/09/2018 01:11:00 99.99 .72 .36 .07 99.00 99.99 .79 .34 .56 .82 6990 Rsrch 06/09/2018 01:12:00 99.99 .57 .13 .16 99.00 99.99 .68 .35 .47 .93 6990 Rsrch 06/09/2018 01:13:00 99.99 .51 .00 .36 99.00 99.99 .86 .43 .51 1.13 6990 Rsrch 06/09/2018 01:14:00 99.99 .64 .37 .25 99.00 99.99 .97 .61 .54 1.09 6990 Rsrch 06/09/2018 01:15:00 99.99 .79 .14 .21 99.00 99.99 .89 .45 .79 1.41 6990 Rsrch 06/09/2018 01:16:00 99.99 .82 .34 .18 99.00 99.99 .83 .52 .49 1.00 6990 Rsrch 06/09/2018 01:17:00 99.99 .79 .37 .19 99.00 99.99 .98 .67 .45 .95 6990 Rsrch 06/09/2018 01:18:00 99.99 .92 .22 .27 99.00 99.99 1.04 .67 .43 1.08 6990 Rsrch 06/09/2018 01:19:00 99.99 .80 .39 .44 99.00 99.99 1.14 .75 .54 1.12 6990 Rsrch 06/09/2018 01:20:00 99.99 1.01 .40 .36 99.00 99.99 .93 .55 .60 1.22 6990 Rsrch 06/09/2018 01:21:00 99.99 .68 .17 .53 99.00 99.99 .75 .51 .49 1.18 6990 Rsrch 06/09/2018 01:22:00 99.99 .69 .32 .54 99.00 99.99 .90 .64 .54 1.17 6990 Rsrch 06/09/2018 01:23:00 99.99 .84 .33 .48 99.00 99.99 1.03 .65 .50 1.08 6990 Rsrch 06/09/2018 01:24:00 99.99 .70 .29 .56 99.00 99.99 1.03 .65 .58 1.37 6990 Rsrch 06/09/2018 01:25:00 99.99 .87 .42 .57 99.00 99.99 .99 .63 .56 1.14 6990 Rsrch 06/09/2018 01:26:00 99.99 .74 .24 .60 99.00 99.99 1.12 .60 .52 1.27 6990 Rsrch 06/09/2018 01:27:00 99.99 .88 .46 .58 99.00 99.99 .94 .65 .64 1.22 6990 Rsrch 06/09/2018 01:28:00 99.99 .87 .42 .58 99.00 99.99 1.45 .89 .78 1.20 6990 Rsrch 06/09/2018 01:29:00 99.99 .86 .49 .69 99.00 99.99 1.16 .88 .81 1.10 6990 Rsrch 06/09/2018 01:30:00 99.99 .81 .28 .55 99.00 99.99 1.19 .79 .64 1.05 6990 Rsrch 06/09/2018 01:31:00 99.99 1.43 .74 .59 99.00 99.99 1.00 .67 .97 1.22 6990 Rsrch 06/09/2018 01:32:00 99.99 1.37 .33 .60 99.00 99.99 1.07 .64 .71 1.15 6990 Rsrch 06/09/2018 01:33:00 99.99 1.12 .55 .52 99.00 99.99 1.55 1.00 .79 1.13 6990 Rsrch 06/09/2018 01:34:00 99.99 1.05 .45 .62 99.00 99.99 1.10 .76 .69 1.17 6990 Rsrch 06/09/2018 01:35:00 99.99 .95 .38 .64 99.00 99.99 1.32 .81 .69 1.15 6990 Rsrch 06/09/2018 01:36:00 99.99 1.13 .53 .57 99.00 99.99 1.05 .70 .91 1.27 6990 Rsrch 06/09/2018 01:37:00 99.99 1.23 .65 .67 99.00 99.99 1.03 .96 .94 1.23 6990 Rsrch 06/09/2018 01:38:00 99.99 1.20 .81 .65 99.00 99.99 1.15 .89 .81 1.22 6990 Rsrch 06/09/2018 01:39:00 99.99 1.01 .53 .79 99.00 99.99 1.09 .87 .79 1.28 6990 Rsrch 06/09/2018 01:40:00 99.99 1.06 .55 .69 99.00 99.99 1.22 .84 .67 1.29 6990 Rsrch 06/09/2018 01:41:00 99.99 1.29 .62 .71 99.00 99.99 1.08 .88 .81 1.25 6990 Rsrch 06/09/2018 01:42:00 99.99 1.29 .74 .81 99.00 99.99 1.01 .84 .89 1.25 6990 Rsrch 06/09/2018 01:43:00 99.99 1.32 .69 .58 99.00 99.99 1.06 .91 .87 1.29 6990 Rsrch 06/09/2018 01:44:00 99.99 1.20 .55 .79 99.00 99.99 1.13 .86 .79 1.29 6990 Rsrch 06/09/2018 01:45:00 99.99 1.51 .55 .62 99.00 99.99 1.13 .72 .65 1.25 6990 Rsrch 06/09/2018 01:46:00 99.99 1.20 .41 .69 99.00 99.99 1.10 .81 .72 1.31 6990 Rsrch 06/09/2018 01:47:00 99.99 1.13 .57 .72 99.00 99.99 .98 .79 .79 1.17 6990 Rsrch 06/09/2018 01:48:00 99.99 1.22 .65 .71 99.00 99.99 1.00 .79 .88 1.19 6990 Rsrch 06/09/2018 01:49:00 99.99 1.08 .45 .69 99.00 99.99 1.08 .75 .69 1.23 6990 Rsrch 06/09/2018 01:50:00 99.99 1.17 .59 .67 99.00 99.99 1.05 .79 .72 1.10 6990 Rsrch 06/09/2018 01:51:00 99.99 1.10 .50 .57 99.00 99.99 1.01 .77 .79 1.03 6990 Rsrch 06/09/2018 01:52:00 99.99 1.20 .45 .55 99.00 99.99 .93 .75 .72 .99 6990 Rsrch 06/09/2018 01:53:00 99.99 1.16 .27 .22 99.00 99.99 .97 .56 .51 .96 6990 Rsrch 06/09/2018 01:54:00 99.99 1.37 .49 .20 99.00 99.99 .99 .58 .84 1.01 6990 Rsrch 06/09/2018 01:55:00 99.99 1.16 .43 .24 99.00 99.99 .96 .53 .87 1.03 6990 Rsrch 06/09/2018 01:56:00 99.99 1.12 .63 .35 99.00 99.99 .87 .52 .78 .99 6990 Rsrch 06/09/2018 01:57:00 99.99 .95 .20 .28 99.00 99.99 1.14 .52 .51 .88 6990 Rsrch 06/09/2018 01:58:00 99.99 1.02 .19 .31 99.00 99.99 .93 .42 .48 .93 6990 Rsrch 06/09/2018 01:59:00 99.99 1.20 .59 .36 99.00 99.99 1.07 .71 .52 1.02 6990 Rsrch 06/09/2018 02:00:00 99.99 1.00 .33 .33 99.00 99.99 .82 .58 .58 .93 6990 Rsrch 06/09/2018 02:01:00 99.99 1.03 .31 .43 99.00 99.99 1.06 .89 .70 1.06 6990 Rsrch 06/09/2018 02:02:00 99.99 1.14 .22 .27 99.00 99.99 1.02 .63 .49 .88 6990 Rsrch 06/09/2018 02:03:00 99.99 1.09 .13 .27 99.00 99.99 .69 .47 .54 .93 6990 Rsrch 06/09/2018 02:04:00 99.99 .88 .19 .21 99.00 99.99 1.02 .66 .47 .79 6990 Rsrch 06/09/2018 02:05:00 99.99 .82 .19 .34 99.00 99.99 .94 .51 .62 1.01 6990 Rsrch 06/09/2018 02:06:00 99.99 .84 .17 .22 99.00 99.99 1.05 .67 .53 .84 6990 Rsrch 06/09/2018 02:07:00 99.99 1.03 .34 .21 99.00 99.99 .91 .74 .55 .96 6990 Rsrch 06/09/2018 02:08:00 99.99 .73 .15 .25 99.00 99.99 .80 .51 .63 .94 6990 Rsrch 06/09/2018 02:09:00 99.99 .73 .11 .22 99.00 99.99 1.04 .61 .37 .92 6990 Rsrch 06/09/2018 02:10:00 99.99 .68 .25 .16 99.00 99.99 1.16 .63 .28 .85 6990 Rsrch 06/09/2018 02:11:00 99.99 .85 .21 .11 99.00 99.99 1.00 .66 .30 .80 6990 Rsrch 06/09/2018 02:12:00 99.99 .76 .26 .24 99.00 99.99 .96 .64 .33 .84 6990 Rsrch 06/09/2018 02:13:00 99.99 .92 .24 .17 99.00 99.99 .99 .62 .38 .91 6990 Rsrch 06/09/2018 02:14:00 99.99 .76 .37 .32 99.00 99.99 .99 .63 .45 .93 6990 Rsrch 06/09/2018 02:15:00 99.99 .73 .21 .21 99.00 99.99 .97 .55 .45 .95 6990 Rsrch 06/09/2018 02:16:00 99.99 .70 .26 .34 99.00 99.99 .91 .62 .41 .93 6990 Rsrch 06/09/2018 02:17:00 99.99 .94 .30 .40 99.00 99.99 .71 .56 .47 .97 6990 Rsrch 06/09/2018 02:18:00 99.99 .78 .33 .45 99.00 99.99 1.07 .66 .52 .93 6990 Rsrch 06/09/2018 02:19:00 99.99 .74 .31 .38 99.00 99.99 .81 .57 .52 .90 6990 Rsrch 06/09/2018 02:20:00 99.99 .74 .32 .41 99.00 99.99 .74 .46 .39 .82 6990 Rsrch 06/09/2018 02:21:00 99.99 .89 .24 .24 99.00 99.99 .75 .48 .34 .81 6990 Rsrch 06/09/2018 02:22:00 99.99 1.23 .56 .17 99.00 99.99 .68 .44 .39 .79 6990 Rsrch 06/09/2018 02:23:00 99.99 1.19 .34 .13 99.00 99.99 1.01 .63 .44 .82 6990 Rsrch 06/09/2018 02:24:00 99.99 1.18 .44 .22 99.00 99.99 .95 .58 .30 .80 6990 Rsrch 06/09/2018 02:25:00 99.99 .79 .26 .26 99.00 99.99 .81 .43 .38 .83 6990 Rsrch 06/09/2018 02:26:00 99.99 .81 .24 .33 99.00 99.99 .79 .50 .36 .89 6990 Rsrch 06/09/2018 02:27:00 99.99 .66 .17 .30 99.00 99.99 .85 .58 .34 .84 6990 Rsrch 06/09/2018 02:28:00 99.99 .77 .27 .37 99.00 99.99 .82 .51 .53 .92 6990 Rsrch 06/09/2018 02:29:00 99.99 .93 .28 .35 99.00 99.99 .85 .57 .61 .98 6990 Rsrch 06/09/2018 02:30:00 99.99 1.04 .33 .42 99.00 99.99 .92 .63 .52 .97 6990 Rsrch 06/09/2018 02:31:00 99.99 .86 .33 .49 99.00 99.99 .85 .62 .45 .88 6990 Rsrch 06/09/2018 02:32:00 99.99 .89 .26 .48 99.00 99.99 .88 .67 .47 .95 6990 Rsrch 06/09/2018 02:33:00 99.99 .83 .31 .43 99.00 99.99 1.34 .97 .49 .90 6990 Rsrch 06/09/2018 02:34:00 99.99 .83 .43 .48 99.00 99.99 1.10 .83 .52 .91 6990 Rsrch 06/09/2018 02:35:00 99.99 1.17 .41 .41 99.00 99.99 1.07 .81 .55 .88 6990 Rsrch 06/09/2018 02:36:00 99.99 1.44 .36 .40 99.00 99.99 .89 .72 .48 .93 6990 Rsrch 06/09/2018 02:37:00 99.99 1.29 .34 .34 99.00 99.99 .93 .70 .46 .93 6990 Rsrch 06/09/2018 02:38:00 99.99 1.08 .43 .45 99.00 99.99 1.32 .96 .62 .99 6990 Rsrch 06/09/2018 02:39:00 99.99 1.03 .41 .31 99.00 99.99 1.30 .98 .69 .96 6990 Rsrch 06/09/2018 02:40:00 99.99 .94 .44 .39 99.00 99.99 1.30 1.11 .68 1.03 6990 Rsrch 06/09/2018 02:41:00 99.99 .85 .41 .63 99.00 99.99 1.32 1.15 .67 1.08 6990 Rsrch 06/09/2018 02:42:00 99.99 1.04 .44 .51 99.00 99.99 1.16 1.07 .57 1.00 6990 Rsrch 06/09/2018 02:43:00 99.99 1.05 .52 .52 99.00 99.99 1.65 1.22 .69 1.07 6990 Rsrch 06/09/2018 02:44:00 99.99 1.08 .50 .47 99.00 99.99 1.43 1.12 .72 1.08 6990 Rsrch 06/09/2018 02:45:00 99.99 1.06 .46 .62 99.00 99.99 1.49 1.22 .68 1.10 6990 Rsrch 06/09/2018 02:46:00 99.99 1.33 .53 .48 99.00 99.99 1.45 1.18 .65 1.04 6990 Rsrch 06/09/2018 02:47:00 99.99 1.09 .52 .52 99.00 99.99 1.31 1.00 .71 1.05 6990 Rsrch 06/09/2018 02:48:00 99.99 1.00 .45 .52 99.00 99.99 1.05 .90 .69 1.02 6990 Rsrch 06/09/2018 02:49:00 99.99 .96 .48 .48 99.00 99.99 1.07 .84 .74 .98 6990 Rsrch 06/09/2018 02:50:00 99.99 .89 .51 .55 99.00 99.99 .89 .75 .79 1.03 6990 Rsrch 06/09/2018 02:51:00 99.99 .93 .55 .58 99.00 99.99 1.03 .84 .74 .99 6990 Rsrch 06/09/2018 02:52:00 99.99 .85 .51 .58 99.00 99.99 1.04 .82 .68 .99 6990 Rsrch 06/09/2018 02:53:00 99.99 .89 .48 .49 99.00 99.99 .87 .73 .72 1.03 6990 Rsrch 06/09/2018 02:54:00 99.99 .86 .51 .55 99.00 99.99 .91 .75 .65 1.01 6990 Rsrch 06/09/2018 02:55:00 99.99 .87 .53 .55 99.00 99.99 .87 .70 .84 1.06 6990 Rsrch 06/09/2018 02:56:00 99.99 .83 .55 .55 99.00 99.99 .95 .71 .76 1.05 6990 Rsrch 06/09/2018 02:57:00 99.99 .83 .53 .62 99.00 99.99 .81 .72 .77 1.08 6990 Rsrch 06/09/2018 02:58:00 99.99 .81 .57 .61 99.00 99.99 .95 .73 .69 1.00 6990 Rsrch 06/09/2018 02:59:00 99.99 .93 .47 .52 99.00 99.99 .97 .74 .66 .91 6990 Rsrch 06/09/2018 03:00:00 99.99 .73 .42 .50 99.00 99.99 .83 .73 .67 .95 6990 Rsrch 06/09/2018 03:01:00 99.99 .78 .52 .52 99.00 99.99 .83 .63 .61 .87 6990 Rsrch 06/09/2018 03:02:00 99.99 .73 .45 .45 99.00 99.99 .78 .62 .64 .92 6990 Rsrch 06/09/2018 03:03:00 99.99 .80 .44 .47 99.00 99.99 .73 .59 .58 .90 6990 Rsrch 06/09/2018 03:04:00 99.99 .73 .40 .42 99.00 99.99 .70 .58 .51 .88 6990 Rsrch 06/09/2018 03:05:00 99.99 1.17 .32 .32 99.00 99.99 .62 .47 .40 .80 6990 Rsrch 06/09/2018 03:06:00 99.99 1.06 .40 .32 99.00 99.99 .83 .54 .49 .83 6990 Rsrch 06/09/2018 03:07:00 99.99 .93 .35 .28 99.00 99.99 .76 .68 .47 .81 6990 Rsrch 06/09/2018 03:08:00 99.99 .95 .21 .26 99.00 99.99 .95 .78 .55 .81 6990 Rsrch 06/09/2018 03:09:00 99.99 .74 .29 .35 99.00 99.99 .88 .64 .55 .86 6990 Rsrch 06/09/2018 03:10:00 99.99 .86 .22 .29 99.00 99.99 .67 .50 .50 .88 6990 Rsrch 06/09/2018 03:11:00 99.99 .73 .20 .25 99.00 99.99 .60 .48 .58 .97 6990 Rsrch 06/09/2018 03:12:00 99.99 .55 .13 .22 99.00 99.99 .48 .32 .44 .80 6990 Rsrch 06/09/2018 03:13:00 99.99 .47 .23 .18 99.00 99.99 .52 .30 .40 .81 6990 Rsrch 06/09/2018 03:14:00 99.99 .43 .19 .14 99.00 99.99 .43 .21 .40 .78 6990 Rsrch 06/09/2018 03:15:00 99.99 .38 .19 .14 99.00 99.99 .48 .33 .33 .76 6990 Rsrch 06/09/2018 03:16:00 99.99 .45 .03 .02 99.00 99.99 .45 .28 .29 .72 6990 Rsrch 06/09/2018 03:17:00 99.99 .37 .15 .03 99.00 99.99 .42 .22 .18 .63 6990 Rsrch 06/09/2018 03:18:00 99.99 .39 -.08 -.08 99.00 99.99 .70 .11 .03 .58 6990 Rsrch 06/09/2018 03:19:00 99.99 .38 .11 -.27 99.00 99.99 .60 .21 -.08 .33 6990 Rsrch 06/09/2018 03:20:00 99.99 .41 -.16 -.28 99.00 99.99 .63 .07 -.14 .29 6990 Rsrch 06/09/2018 03:21:00 99.99 .45 -.23 -.37 99.00 99.99 .64 .23 -.11 .20 6990 Rsrch 06/09/2018 03:22:00 99.99 .57 -.26 -.36 99.00 99.99 .57 .10 -.09 .12 6990 Rsrch 06/09/2018 03:23:00 99.99 .52 -.35 -.30 99.00 99.99 .44 -.03 -.06 .42 6990 Rsrch 06/09/2018 03:24:00 99.99 .82 -.33 -.31 99.00 99.99 .53 .02 .02 .46 6990 Rsrch 06/09/2018 03:25:00 99.99 .57 -.29 -.32 99.00 99.99 .49 .01 .02 .44 6990 Rsrch 06/09/2018 03:26:00 99.99 .43 -.33 -.20 99.00 99.99 .65 .21 .07 .41 6990 Rsrch 06/09/2018 03:27:00 99.99 .39 -.16 -.23 99.00 99.99 .58 .11 -.01 .35 6990 Rsrch 06/09/2018 03:28:00 99.99 .59 -.26 -.27 99.00 99.99 .62 .16 .05 .38 6990 Rsrch 06/09/2018 03:29:00 99.99 .51 -.14 -.33 99.00 99.99 .65 .19 .01 .37 6990 Rsrch 06/09/2018 03:30:00 99.99 1.02 -.08 -.28 99.00 99.99 .78 .21 -.01 .37 6990 Rsrch 06/09/2018 03:31:00 99.99 .77 -.05 -.20 99.00 99.99 .98 .26 .05 .40 6990 Rsrch 06/09/2018 03:32:00 99.99 .94 .00 -.14 99.00 99.99 .84 .39 .08 .53 6990 Rsrch 06/09/2018 03:33:00 99.99 .94 .03 .04 99.00 99.99 .99 .41 .15 .59 6990 Rsrch 06/09/2018 03:34:00 99.99 1.07 .18 .11 99.00 99.99 1.11 .49 .27 .66 6990 Rsrch 06/09/2018 03:35:00 99.99 1.09 .37 .21 99.00 99.99 1.10 .57 .52 .76 6990 Rsrch 06/09/2018 03:36:00 99.99 1.17 .52 .37 99.00 99.99 1.14 .62 .66 .93 6990 Rsrch 06/09/2018 03:37:00 99.99 1.21 .54 .43 99.00 99.99 1.21 .74 .66 .95 6990 Rsrch 06/09/2018 03:38:00 99.99 1.38 .59 .64 99.00 99.99 1.33 .83 .88 1.24 6990 Rsrch 06/09/2018 03:39:00 99.99 1.54 .72 .72 99.00 99.99 1.35 .92 1.13 1.44 6990 Rsrch 06/09/2018 03:40:00 99.99 1.43 .91 .93 99.00 99.99 1.43 1.05 1.32 1.51 6990 Rsrch 06/09/2018 03:41:00 99.99 1.43 1.16 1.09 99.00 99.99 1.57 1.19 1.40 1.61 6990 Rsrch 06/09/2018 03:42:00 99.99 1.50 1.24 1.22 99.00 99.99 1.74 1.31 1.45 1.68 6990 Rsrch 06/09/2018 03:43:00 99.99 1.78 1.34 1.27 99.00 99.99 1.78 1.41 1.53 1.78 6990 Rsrch 06/09/2018 03:44:00 99.99 1.90 1.47 1.45 99.00 99.99 1.85 1.56 1.66 1.93 6990 Rsrch 06/09/2018 03:45:00 99.99 1.91 1.59 1.62 99.00 99.99 1.96 1.66 1.64 2.02 6990 Rsrch 06/09/2018 03:46:00 99.99 2.14 1.71 1.74 99.00 99.99 2.12 1.85 1.78 2.10 6990 Rsrch 06/09/2018 03:47:00 99.99 2.07 1.71 1.88 99.00 99.99 2.19 1.90 1.86 2.17 6990 Rsrch 06/09/2018 03:48:00 99.99 2.12 1.87 2.00 99.00 99.99 2.24 2.04 1.99 2.24 6990 Rsrch 06/09/2018 03:49:00 99.99 2.20 1.91 2.06 99.00 99.99 2.35 2.08 2.04 2.26 6990 Rsrch 06/09/2018 03:50:00 99.99 2.20 1.96 2.08 99.00 99.99 2.49 2.30 2.13 2.32 6990 Rsrch 06/09/2018 03:51:00 99.99 2.22 1.97 2.09 99.00 99.99 2.53 2.28 2.21 2.31 6990 Rsrch 06/09/2018 03:52:00 99.99 2.22 1.98 2.08 99.00 99.99 2.56 2.35 2.20 2.34 6990 Rsrch 06/09/2018 03:53:00 99.99 2.31 2.02 2.11 99.00 99.99 2.70 2.45 2.22 2.31 6990 Rsrch 06/09/2018 03:54:00 99.99 2.25 2.07 2.13 99.00 99.99 2.87 2.53 2.30 2.39 6990 Rsrch 06/09/2018 03:55:00 99.99 2.26 2.06 2.13 99.00 99.99 2.93 2.62 2.33 2.42 6990 Rsrch 06/09/2018 03:56:00 99.99 2.41 2.07 2.14 99.00 99.99 2.75 2.60 2.38 2.45 6990 Rsrch 06/09/2018 03:57:00 99.99 2.44 2.11 2.18 99.00 99.99 2.76 2.53 2.34 2.47 6990 Rsrch 06/09/2018 03:58:00 99.99 2.54 2.25 2.16 99.00 99.99 2.88 2.67 2.45 2.47 6990 Rsrch 06/09/2018 03:59:00 99.99 2.57 2.22 2.22 99.00 99.99 2.98 2.65 2.45 2.51 6990 Rsrch 06/09/2018 04:00:00 99.99 2.54 2.20 2.22 99.00 99.99 2.76 2.59 2.42 2.45 6990 Rsrch 06/09/2018 04:01:00 99.99 2.62 2.26 2.28 99.00 99.99 2.84 2.57 2.45 2.50 6990 Rsrch 06/09/2018 04:02:00 99.99 2.55 2.29 2.34 99.00 99.99 3.03 2.72 2.46 2.55 6990 Rsrch 06/09/2018 04:03:00 99.99 2.63 2.36 2.41 99.00 99.99 2.82 2.59 2.51 2.58 6990 Rsrch 06/09/2018 04:04:00 99.99 2.76 2.30 2.39 99.00 99.99 2.78 2.61 2.52 2.63 6990 Rsrch 06/09/2018 04:05:00 99.99 2.74 2.42 2.42 99.00 99.99 3.08 2.81 2.57 2.61 6990 Rsrch 06/09/2018 04:06:00 99.99 2.64 2.42 2.43 99.00 99.99 3.03 2.76 2.55 2.54 6990 Rsrch 06/09/2018 04:07:00 99.99 2.73 2.43 2.46 99.00 99.99 3.21 2.91 2.60 2.65 6990 Rsrch 06/09/2018 04:08:00 99.99 2.70 2.48 2.48 99.00 99.99 3.18 2.80 2.58 2.60 6990 Rsrch 06/09/2018 04:09:00 99.99 2.73 2.48 2.49 99.00 99.99 3.07 2.80 2.60 2.63 6990 Rsrch 06/09/2018 04:10:00 99.99 2.73 2.52 2.54 99.00 99.99 3.15 2.86 2.64 2.62 6990 Rsrch 06/09/2018 04:11:00 99.99 2.74 2.54 2.54 99.00 99.99 3.22 2.90 2.62 2.59 6990 Rsrch 06/09/2018 04:12:00 99.99 2.72 2.55 2.55 99.00 99.99 3.27 2.93 2.64 2.60 6990 Rsrch 06/09/2018 04:13:00 99.99 2.93 2.65 2.55 99.00 99.99 3.18 2.91 2.65 2.70 6990 Rsrch 06/09/2018 04:14:00 99.99 2.87 2.62 2.55 99.00 99.99 3.40 3.03 2.67 2.65 6990 Rsrch 06/09/2018 04:15:00 99.99 2.87 2.63 2.63 99.00 99.99 3.45 3.06 2.72 2.72 6990 Rsrch 06/09/2018 04:16:00 99.99 2.94 2.68 2.66 99.00 99.99 3.59 3.24 2.78 2.78 6990 Rsrch 06/09/2018 04:17:00 99.99 2.91 2.69 2.66 99.00 99.99 3.44 3.20 2.83 2.76 6990 Rsrch 06/09/2018 04:18:00 99.99 2.97 2.74 2.69 99.00 99.99 3.38 3.15 2.88 2.83 6990 Rsrch 06/09/2018 04:19:00 99.99 2.98 2.76 2.69 99.00 99.99 3.32 3.08 2.83 2.79 6990 Rsrch 06/09/2018 04:20:00 99.99 3.03 2.77 2.70 99.00 99.99 3.18 3.13 2.84 2.81 6990 Rsrch 06/09/2018 04:21:00 99.99 2.96 2.75 2.72 99.00 99.99 3.40 3.23 2.85 2.84 6990 Rsrch 06/09/2018 04:22:00 99.99 3.01 2.82 2.75 99.00 99.99 3.45 3.19 2.87 2.87 6990 Rsrch 06/09/2018 04:23:00 99.99 3.03 2.80 2.76 99.00 99.99 3.55 3.24 2.88 2.85 6990 Rsrch 06/09/2018 04:24:00 99.99 3.01 2.83 2.78 99.00 99.99 3.82 3.48 2.98 2.98 6990 Rsrch 06/09/2018 04:25:00 99.99 2.99 2.82 2.79 99.00 99.99 3.64 3.30 2.94 2.88 6990 Rsrch 06/09/2018 04:26:00 99.99 3.01 2.85 2.80 99.00 99.99 3.72 3.35 2.96 2.89 6990 Rsrch 06/09/2018 04:27:00 99.99 3.02 2.90 2.81 99.00 99.99 3.63 3.31 2.97 2.92 6990 Rsrch 06/09/2018 04:28:00 99.99 3.05 2.90 2.84 99.00 99.99 3.68 3.39 3.00 2.93 6990 Rsrch 06/09/2018 04:29:00 99.99 3.08 2.89 2.84 99.00 99.99 3.69 3.42 3.06 3.08 6990 Rsrch 06/09/2018 04:30:00 99.99 3.18 2.95 2.85 99.00 99.99 3.43 3.26 3.07 3.04 6990 Rsrch 06/09/2018 04:31:00 99.99 3.12 2.91 2.86 99.00 99.99 3.58 3.32 3.07 3.02 6990 Rsrch 06/09/2018 04:32:00 99.99 3.18 2.91 2.82 99.00 99.99 3.66 3.32 3.04 3.03 6990 Rsrch 06/09/2018 04:33:00 99.99 3.24 2.90 2.85 99.00 99.99 3.57 3.29 3.02 3.04 6990 Rsrch 06/09/2018 04:34:00 99.99 3.25 2.93 2.89 99.00 99.99 3.49 3.28 3.01 3.08 6990 Rsrch 06/09/2018 04:35:00 99.99 3.23 2.99 2.90 99.00 99.99 3.65 3.34 3.07 3.11 6990 Rsrch 06/09/2018 04:36:00 99.99 3.36 3.07 2.91 99.00 99.99 3.70 3.51 3.10 3.13 6990 Rsrch 06/09/2018 04:37:00 99.99 3.38 3.06 2.92 99.00 99.99 3.52 3.35 3.06 3.11 6990 Rsrch 06/09/2018 04:38:00 99.99 3.25 3.01 2.96 99.00 99.99 3.80 3.52 3.15 3.15 6990 Rsrch 06/09/2018 04:39:00 99.99 3.29 3.05 2.99 99.00 99.99 3.84 3.67 3.24 3.23 6990 Rsrch 06/09/2018 04:40:00 99.99 3.32 3.01 2.98 99.00 99.99 3.97 3.66 3.25 3.27 6990 Rsrch 06/09/2018 04:41:00 99.99 3.41 3.10 3.02 99.00 99.99 3.87 3.60 3.26 3.26 6990 Rsrch 06/09/2018 04:42:00 99.99 3.40 3.09 3.06 99.00 99.99 4.22 3.88 3.35 3.33 6990 Rsrch 06/09/2018 04:43:00 99.99 3.40 3.11 3.13 99.00 99.99 3.88 3.59 3.32 3.40 6990 Rsrch 06/09/2018 04:44:00 99.99 3.40 3.16 3.12 99.00 99.99 3.81 3.58 3.35 3.33 6990 Rsrch 06/09/2018 04:45:00 99.99 3.52 3.18 3.14 99.00 99.99 4.08 3.72 3.38 3.47 6990 Rsrch 06/09/2018 04:46:00 99.99 3.49 3.22 3.19 99.00 99.99 3.92 3.75 3.41 3.42 6990 Rsrch 06/09/2018 04:47:00 99.99 3.50 3.24 3.21 99.00 99.99 3.99 3.74 3.43 3.45 6990 Rsrch 06/09/2018 04:48:00 99.99 3.44 3.20 3.22 99.00 99.99 3.97 3.66 3.44 3.44 6990 Rsrch 06/09/2018 04:49:00 99.99 3.46 3.29 3.25 99.00 99.99 4.24 3.90 3.48 3.58 6990 Rsrch 06/09/2018 04:50:00 99.99 3.55 3.30 3.23 99.00 99.99 4.03 3.72 3.47 3.43 6990 Rsrch 06/09/2018 04:51:00 99.99 3.59 3.32 3.27 99.00 99.99 3.98 3.71 3.49 3.44 6990 Rsrch 06/09/2018 04:52:00 99.99 3.57 3.33 3.31 99.00 99.99 3.84 3.65 3.48 3.46 6990 Rsrch 06/09/2018 04:53:00 99.99 3.62 3.38 3.33 99.00 99.99 3.89 3.74 3.48 3.50 6990 Rsrch 06/09/2018 04:54:00 99.99 3.62 3.40 3.32 99.00 99.99 4.07 3.81 3.51 3.51 6990 Rsrch 06/09/2018 04:55:00 99.99 3.75 3.39 3.32 99.00 99.99 4.02 3.80 3.55 3.61 6990 Rsrch 06/09/2018 04:56:00 99.99 3.71 3.45 3.36 99.00 99.99 4.03 3.83 3.55 3.59 6990 Rsrch 06/09/2018 04:57:00 99.99 3.68 3.44 3.35 99.00 99.99 3.92 3.80 3.61 3.64 6990 Rsrch 06/09/2018 04:58:00 99.99 3.73 3.51 3.41 99.00 99.99 3.82 3.75 3.61 3.63 6990 Rsrch 06/09/2018 04:59:00 99.99 3.69 3.46 3.40 99.00 99.99 3.89 3.75 3.58 3.60 6990 Rsrch 06/09/2018 05:00:00 99.99 3.81 3.47 3.35 99.00 99.99 3.93 3.76 3.59 3.59 6990 Rsrch 06/09/2018 05:01:00 99.99 3.76 3.49 3.34 99.00 99.99 3.92 3.76 3.59 3.56 6990 Rsrch 06/09/2018 05:02:00 99.99 3.85 3.63 3.36 99.00 99.99 3.99 3.73 3.60 3.63 6990 Rsrch 06/09/2018 05:03:00 99.99 3.80 3.51 3.34 99.00 99.99 3.86 3.70 3.57 3.58 6990 Rsrch 06/09/2018 05:04:00 99.99 3.86 3.50 3.31 99.00 99.99 3.88 3.67 3.52 3.55 6990 Rsrch 06/09/2018 05:05:00 99.99 3.80 3.42 3.27 99.00 99.99 3.88 3.64 3.44 3.57 6990 Rsrch 06/09/2018 05:06:00 99.99 3.80 3.46 3.15 99.00 99.99 3.83 3.63 3.44 3.44 6990 Rsrch 06/09/2018 05:07:00 99.99 3.85 3.64 3.18 99.00 99.99 4.04 3.59 3.44 3.39 6990 Rsrch 06/09/2018 05:08:00 99.99 3.68 3.40 3.10 99.00 99.99 3.93 3.59 3.42 3.35 6990 Rsrch 06/09/2018 05:09:00 99.99 3.59 3.30 3.01 99.00 99.99 3.88 3.59 3.42 3.27 6990 Rsrch 06/09/2018 05:10:00 99.99 3.78 3.39 2.89 99.00 99.99 3.62 3.37 3.35 3.27 6990 Rsrch 06/09/2018 05:11:00 99.99 3.67 3.28 2.87 99.00 99.99 3.69 3.31 3.30 3.24 6990 Rsrch 06/09/2018 05:12:00 99.99 3.48 3.05 2.78 99.00 99.99 3.63 3.37 3.17 3.19 6990 Rsrch 06/09/2018 05:13:00 99.99 3.35 2.87 2.55 99.00 99.99 3.61 3.23 2.98 2.96 6990 Rsrch 06/09/2018 05:14:00 99.99 3.34 2.69 2.37 99.00 99.99 3.48 3.15 2.81 2.76 6990 Rsrch 06/09/2018 05:15:00 99.99 3.28 2.64 2.18 99.00 99.99 3.41 3.21 2.61 2.68 6990 Rsrch 06/09/2018 05:16:00 99.99 2.97 2.44 2.22 99.00 99.99 3.46 3.22 2.56 2.68 6990 Rsrch 06/09/2018 05:17:00 99.99 2.83 2.32 2.06 99.00 99.99 3.14 2.78 2.42 2.52 6990 Rsrch 06/09/2018 05:18:00 99.99 3.14 2.20 1.96 99.00 99.99 3.10 2.71 2.33 2.44 6990 Rsrch 06/09/2018 05:19:00 99.99 3.08 2.24 1.88 99.00 99.99 2.88 2.59 2.21 2.35 6990 Rsrch 06/09/2018 05:20:00 99.99 3.18 2.19 1.79 99.00 99.99 2.92 2.48 2.19 2.19 6990 Rsrch 06/09/2018 05:21:00 99.99 3.17 2.23 1.70 99.00 99.99 2.78 2.38 2.06 2.18 6990 Rsrch 06/09/2018 05:22:00 99.99 3.14 2.17 1.57 99.00 99.99 2.87 2.39 2.05 2.17 6990 Rsrch 06/09/2018 05:23:00 99.99 3.00 2.02 1.44 99.00 99.99 3.00 2.47 1.94 2.02 6990 Rsrch 06/09/2018 05:24:00 99.99 2.98 1.94 1.41 99.00 99.99 2.61 2.14 1.73 2.13 6990 Rsrch 06/09/2018 05:25:00 99.99 2.78 1.88 1.52 99.00 99.99 2.39 2.05 1.72 2.15 6990 Rsrch 06/09/2018 05:26:00 99.99 2.71 1.77 1.50 99.00 99.99 2.54 2.03 1.67 2.18 6990 Rsrch 06/09/2018 05:27:00 99.99 2.64 1.77 1.58 99.00 99.99 2.20 1.94 1.69 2.10 6990 Rsrch 06/09/2018 05:28:00 99.99 2.39 1.59 1.48 99.00 99.99 2.06 1.81 1.62 2.00 6990 Rsrch 06/09/2018 05:29:00 99.99 2.23 1.56 1.44 99.00 99.99 2.11 1.80 1.53 1.94 6990 Rsrch 06/09/2018 05:30:00 99.99 2.30 1.53 1.44 99.00 99.99 2.21 1.91 1.49 1.94 6990 Rsrch 06/09/2018 05:31:00 99.99 2.36 1.51 1.47 99.00 99.99 2.05 1.80 1.51 1.95 6990 Rsrch 06/09/2018 05:32:00 99.99 2.45 1.54 1.44 99.00 99.99 1.97 1.69 1.49 1.97 6990 Rsrch 06/09/2018 05:33:00 99.99 2.43 1.49 1.45 99.00 99.99 2.05 1.59 1.50 1.93 6990 Rsrch 06/09/2018 05:34:00 99.99 2.32 1.45 1.38 99.00 99.99 2.13 1.67 1.48 1.88 6990 Rsrch 06/09/2018 05:35:00 99.99 2.33 1.55 1.39 99.00 99.99 2.18 1.69 1.55 1.89 6990 Rsrch 06/09/2018 05:36:00 99.99 2.50 1.49 1.34 99.00 99.99 1.94 1.49 1.46 1.77 6990 Rsrch 06/09/2018 05:37:00 99.99 2.07 1.39 1.20 99.00 99.99 1.71 1.52 1.35 1.76 6990 Rsrch 06/09/2018 05:38:00 99.99 1.96 1.31 1.18 99.00 99.99 1.88 1.49 1.37 1.74 6990 Rsrch 06/09/2018 05:39:00 99.99 1.95 1.35 1.07 99.00 99.99 1.88 1.50 1.26 1.72 6990 Rsrch 06/09/2018 05:40:00 99.99 2.18 1.37 1.01 99.00 99.99 1.99 1.51 1.41 1.68 6990 Rsrch 06/09/2018 05:41:00 99.99 2.00 1.27 1.10 99.00 99.99 1.85 1.44 1.54 1.76 6990 Rsrch 06/09/2018 05:42:00 99.99 1.86 1.25 1.11 99.00 99.99 1.81 1.44 1.50 1.71 6990 Rsrch 06/09/2018 05:43:00 99.99 1.86 1.22 1.12 99.00 99.99 1.75 1.46 1.57 1.77 6990 Rsrch 06/09/2018 05:44:00 99.99 1.84 1.27 1.03 99.00 99.99 1.90 1.49 1.58 1.78 6990 Rsrch 06/09/2018 05:45:00 99.99 2.07 1.40 1.04 99.00 99.99 1.81 1.42 1.62 1.79 6990 Rsrch 06/09/2018 05:46:00 99.99 1.96 1.35 1.14 99.00 99.99 1.90 1.45 1.55 1.78 6990 Rsrch 06/09/2018 05:47:00 99.99 2.18 1.55 1.14 99.00 99.99 1.92 1.50 1.62 1.80 6990 Rsrch 06/09/2018 05:48:00 99.99 1.92 1.42 1.18 99.00 99.99 1.85 1.47 1.59 1.80 6990 Rsrch 06/09/2018 05:49:00 99.99 1.80 1.42 1.27 99.00 99.99 1.80 1.48 1.58 1.89 6990 Rsrch 06/09/2018 05:50:00 99.99 2.10 1.49 1.37 99.00 99.99 1.92 1.61 1.54 1.90 6990 Rsrch 06/09/2018 05:51:00 99.99 1.93 1.50 1.33 99.00 99.99 1.85 1.62 1.47 1.93 6990 Rsrch 06/09/2018 05:52:00 99.99 1.90 1.55 1.45 99.00 99.99 1.98 1.64 1.49 1.97 6990 Rsrch 06/09/2018 05:53:00 99.99 1.97 1.64 1.47 99.00 99.99 1.92 1.56 1.50 1.95 6990 Rsrch 06/09/2018 05:54:00 99.99 2.10 1.64 1.45 99.00 99.99 2.19 1.66 1.57 2.09 6990 Rsrch 06/09/2018 05:55:00 99.99 2.17 1.71 1.46 99.00 99.99 2.11 1.68 1.63 2.02 6990 Rsrch 06/09/2018 05:56:00 99.99 2.21 1.83 1.68 99.00 99.99 2.14 1.77 1.70 2.21 6990 Rsrch 06/09/2018 05:57:00 99.99 2.40 2.03 1.70 99.00 99.99 2.20 1.87 1.80 2.32 6990 Rsrch 06/09/2018 05:58:00 99.99 2.65 2.27 1.79 99.00 99.99 2.26 1.95 1.88 2.34 6990 Rsrch 06/09/2018 05:59:00 99.99 2.52 2.21 1.85 99.00 99.99 2.26 1.94 2.06 2.35 6990 Rsrch 06/09/2018 06:00:00 99.99 2.47 2.08 1.93 99.00 99.99 2.29 1.98 2.22 2.44 6990 Rsrch 06/09/2018 06:01:00 99.99 2.72 2.16 2.00 99.00 99.99 2.31 2.02 2.28 2.50 6990 Rsrch 06/09/2018 06:02:00 99.99 2.77 2.24 2.05 99.00 99.99 2.44 2.14 2.31 2.44 6990 Rsrch 06/09/2018 06:03:00 99.99 3.06 2.51 2.08 99.00 99.99 2.54 2.17 2.34 2.51 6990 Rsrch 06/09/2018 06:04:00 99.99 3.14 2.61 2.11 99.00 99.99 2.55 2.25 2.42 2.57 6990 Rsrch 06/09/2018 06:05:00 99.99 3.17 2.62 2.18 99.00 99.99 2.76 2.25 2.47 2.59 6990 Rsrch 06/09/2018 06:06:00 99.99 2.96 2.42 2.25 99.00 99.99 2.64 2.30 2.55 2.61 6990 Rsrch 06/09/2018 06:07:00 99.99 3.00 2.38 2.28 99.00 99.99 2.61 2.32 2.57 2.62 6990 Rsrch 06/09/2018 06:08:00 99.99 3.21 2.66 2.28 99.00 99.99 2.61 2.34 2.54 2.63 6990 Rsrch 06/09/2018 06:09:00 99.99 3.23 2.75 2.34 99.00 99.99 2.65 2.39 2.63 2.71 6990 Rsrch 06/09/2018 06:10:00 99.99 3.13 2.55 2.39 99.00 99.99 2.72 2.48 2.65 2.73 6990 Rsrch 06/09/2018 06:11:00 99.99 3.10 2.53 2.38 99.00 99.99 2.72 2.48 2.67 2.79 6990 Rsrch 06/09/2018 06:12:00 99.99 3.02 2.52 2.40 99.00 99.99 2.83 2.56 2.69 2.80 6990 Rsrch 06/09/2018 06:13:00 99.99 3.11 2.56 2.41 99.00 99.99 2.84 2.63 2.61 2.80 6990 Rsrch 06/09/2018 06:14:00 99.99 3.41 2.72 2.45 99.00 99.99 3.01 2.71 2.55 2.81 6990 Rsrch 06/09/2018 06:15:00 99.99 3.31 2.64 2.45 99.00 99.99 2.88 2.71 2.56 2.85 6990 Rsrch 06/09/2018 06:16:00 99.99 3.11 2.58 2.47 99.00 99.99 2.82 2.61 2.51 2.78 6990 Rsrch 06/09/2018 06:17:00 99.99 2.96 2.53 2.46 99.00 99.99 2.80 2.55 2.50 2.70 6990 Rsrch 06/09/2018 06:18:00 99.99 3.07 2.43 2.28 99.00 99.99 2.72 2.47 2.42 2.57 6990 Rsrch 06/09/2018 06:19:00 99.99 2.88 2.33 2.13 99.00 99.99 2.59 2.33 2.35 2.45 6990 Rsrch 06/09/2018 06:20:00 99.99 2.72 2.29 2.03 99.00 99.99 2.72 2.27 2.31 2.41 6990 Rsrch 06/09/2018 06:21:00 99.99 3.01 2.50 1.88 99.00 99.99 2.68 2.26 2.27 2.27 6990 Rsrch 06/09/2018 06:22:00 99.99 2.94 2.36 1.81 99.00 99.99 2.58 2.33 2.24 2.14 6990 Rsrch 06/09/2018 06:23:00 99.99 2.50 2.10 1.83 99.00 99.99 2.32 2.14 2.10 2.24 6990 Rsrch 06/09/2018 06:24:00 99.99 2.38 2.10 1.78 99.00 99.99 2.33 2.05 2.12 2.33 6990 Rsrch 06/09/2018 06:25:00 99.99 2.25 1.99 1.77 99.00 99.99 2.35 1.96 2.13 2.29 6990 Rsrch 06/09/2018 06:26:00 99.99 2.18 1.91 1.67 99.00 99.99 2.45 2.06 1.99 2.25 6990 Rsrch 06/09/2018 06:27:00 99.99 2.12 1.83 1.68 99.00 99.99 2.45 1.90 1.85 2.16 6990 Rsrch 06/09/2018 06:28:00 99.99 2.10 1.78 1.64 99.00 99.99 2.07 1.62 1.67 1.96 6990 Rsrch 06/09/2018 06:29:00 99.99 1.94 1.70 1.65 99.00 99.99 1.89 1.51 1.65 2.09 6990 Rsrch 06/09/2018 06:30:00 99.99 1.93 1.63 1.64 99.00 99.99 1.78 1.56 1.63 2.09 6990 Rsrch 06/09/2018 06:31:00 99.99 1.81 1.57 1.58 99.00 99.99 2.05 1.64 1.69 2.08 6990 Rsrch 06/09/2018 06:32:00 99.99 1.89 1.66 1.73 99.00 99.99 1.85 1.65 1.75 2.09 6990 Rsrch 06/09/2018 06:33:00 99.99 1.90 1.59 1.75 99.00 99.99 1.83 1.73 1.80 2.09 6990 Rsrch 06/09/2018 06:34:00 99.99 1.89 1.62 1.62 99.00 99.99 1.89 1.71 1.77 2.06 6990 Rsrch 06/09/2018 06:35:00 99.99 1.94 1.59 1.63 99.00 99.99 1.87 1.65 1.75 2.09 6990 Rsrch 06/09/2018 06:36:00 99.99 1.88 1.57 1.51 99.00 99.99 1.93 1.66 1.68 2.09 6990 Rsrch 06/09/2018 06:37:00 99.99 1.86 1.56 1.45 99.00 99.99 1.95 1.69 1.66 2.03 6990 Rsrch 06/09/2018 06:38:00 99.99 1.82 1.57 1.62 99.00 99.99 1.98 1.67 1.70 2.18 6990 Rsrch 06/09/2018 06:39:00 99.99 1.84 1.56 1.70 99.00 99.99 1.92 1.68 1.75 2.21 6990 Rsrch 06/09/2018 06:40:00 99.99 1.97 1.68 1.80 99.00 99.99 1.93 1.76 1.81 2.21 6990 Rsrch 06/09/2018 06:41:00 99.99 2.10 1.77 1.86 99.00 99.99 1.96 1.86 1.93 2.29 6990 Rsrch 06/09/2018 06:42:00 99.99 2.22 1.93 2.01 99.00 99.99 2.13 2.05 2.06 2.39 6990 Rsrch 06/09/2018 06:43:00 99.99 2.33 2.04 2.15 99.00 99.99 2.26 2.15 2.25 2.49 6990 Rsrch 06/09/2018 06:44:00 99.99 2.42 2.13 2.25 99.00 99.99 2.44 2.27 2.37 2.57 6990 Rsrch 06/09/2018 06:45:00 99.99 2.49 2.20 2.36 99.00 99.99 2.56 2.39 2.51 2.66 6990 Rsrch 06/09/2018 06:46:00 99.99 2.55 2.33 2.46 99.00 99.99 2.80 2.60 2.67 2.74 6990 Rsrch 06/09/2018 06:47:00 99.99 2.66 2.45 2.57 99.00 99.99 2.90 2.68 2.76 2.81 6990 Rsrch 06/09/2018 06:48:00 99.99 2.77 2.57 2.67 99.00 99.99 2.91 2.76 2.83 2.89 6990 Rsrch 06/09/2018 06:49:00 99.99 2.84 2.68 2.79 99.00 99.99 3.08 2.90 2.92 2.97 6990 Rsrch 06/09/2018 06:50:00 99.99 2.94 2.82 2.89 99.00 99.99 3.43 3.13 3.04 3.02 6990 Rsrch 06/09/2018 06:51:00 99.99 3.04 2.88 2.95 99.00 99.99 3.40 3.19 3.14 3.12 6990 Rsrch 06/09/2018 06:52:00 99.99 3.07 2.95 3.01 99.00 99.99 3.45 3.19 3.18 3.14 6990 Rsrch 06/09/2018 06:53:00 99.99 3.17 3.05 3.12 99.00 99.99 3.59 3.30 3.27 3.25 6990 Rsrch 06/09/2018 06:54:00 99.99 3.27 3.17 3.22 99.00 99.99 3.73 3.46 3.43 3.41 6990 Rsrch 06/09/2018 06:55:00 99.99 3.33 3.21 3.26 99.00 99.99 3.72 3.47 3.42 3.35 6990 Rsrch 06/09/2018 06:56:00 99.99 3.41 3.30 3.35 99.00 99.99 3.73 3.52 3.49 3.44 6990 Rsrch 06/09/2018 06:57:00 99.99 3.52 3.40 3.41 99.00 99.99 3.86 3.62 3.57 3.52 6990 Rsrch 06/09/2018 06:58:00 99.99 3.53 3.42 3.44 99.00 99.99 3.95 3.76 3.64 3.49 6990 Rsrch 06/09/2018 06:59:00 99.99 3.54 3.43 3.47 99.00 99.99 4.01 3.78 3.62 3.54 6990 Rsrch 06/09/2018 07:00:00 99.99 3.57 3.50 3.50 99.00 99.99 4.15 3.87 3.67 3.58 6990 Rsrch 06/09/2018 07:01:00 99.99 3.70 3.60 3.60 99.00 99.99 4.14 3.88 3.71 3.63 6990 Rsrch 06/09/2018 07:02:00 99.99 3.66 3.61 3.57 99.00 99.99 4.12 3.85 3.71 3.64 6990 Rsrch 06/09/2018 07:03:00 99.99 3.71 3.64 3.59 99.00 99.99 4.23 3.96 3.81 3.69 6990 Rsrch 06/09/2018 07:04:00 99.99 3.72 3.68 3.65 99.00 99.99 4.26 3.96 3.80 3.70 6990 Rsrch 06/09/2018 07:05:00 99.99 3.75 3.72 3.68 99.00 99.99 4.23 3.97 3.80 3.68 6990 Rsrch 06/09/2018 07:06:00 99.99 3.87 3.78 3.80 99.00 99.99 4.29 4.04 3.90 3.80 6990 Rsrch 06/09/2018 07:07:00 99.99 3.94 3.90 3.90 99.00 99.99 4.38 4.14 3.99 3.89 6990 Rsrch 06/09/2018 07:08:00 99.99 4.01 3.95 3.95 99.00 99.99 4.35 4.14 4.06 3.92 6990 Rsrch 06/09/2018 07:09:00 99.99 4.09 4.04 4.02 99.00 99.99 4.43 4.24 4.16 4.02 6990 Rsrch 06/09/2018 07:10:00 99.99 4.16 4.11 4.07 99.00 99.99 4.70 4.39 4.24 4.09 6990 Rsrch 06/09/2018 07:48:00 99.99 6.28 6.43 6.47 99.00 99.99 6.21 6.35 6.64 5.96 6990 Rsrch 06/09/2018 07:49:00 99.99 6.30 6.72 6.32 99.00 99.99 6.40 6.30 6.81 5.86 6990 Rsrch 06/09/2018 07:50:00 99.99 6.42 6.85 7.00 99.00 99.99 6.68 6.85 7.74 6.57 6990 Rsrch 06/09/2018 07:51:00 99.99 6.47 6.93 7.19 99.00 99.99 6.76 7.03 7.90 6.66 6990 Rsrch 06/09/2018 07:52:00 99.99 6.53 7.08 7.40 99.00 99.99 6.87 7.09 8.01 6.62 6990 Rsrch 06/09/2018 07:53:00 99.99 6.66 7.19 7.51 99.00 99.99 6.92 7.22 8.42 6.75 6990 Rsrch 06/09/2018 07:54:00 99.99 6.87 7.45 7.95 99.00 99.99 6.87 7.31 8.80 7.34 6990 Rsrch 06/09/2018 07:55:00 99.99 6.87 7.45 7.82 99.00 99.99 7.16 7.47 8.52 7.31 6990 Rsrch 06/09/2018 07:56:00 99.99 6.70 7.17 7.46 99.00 99.99 7.19 7.53 8.12 6.90 6990 Rsrch 06/09/2018 07:57:00 99.99 6.78 7.17 7.68 99.00 99.99 7.05 7.41 8.03 6.71 6990 Rsrch 06/09/2018 07:58:00 99.99 6.74 7.10 7.26 99.00 99.99 7.06 7.32 8.33 6.94 6990 Rsrch 06/09/2018 07:59:00 99.99 6.75 7.16 7.60 99.00 99.99 7.14 7.43 8.29 6.99 6990 Rsrch 06/09/2018 08:00:00 99.99 6.81 7.20 7.73 99.00 99.99 7.10 7.49 8.64 7.22 6990 Rsrch 06/09/2018 08:01:00 99.99 6.89 7.40 7.79 99.00 99.99 7.12 7.62 8.58 7.33 6990 Rsrch 06/09/2018 08:02:00 99.99 6.78 7.20 7.50 99.00 99.99 7.00 7.50 8.06 7.06 6990 Rsrch 06/09/2018 08:03:00 99.99 6.83 7.19 7.61 99.00 99.99 6.85 7.38 7.90 7.14 6990 Rsrch 06/09/2018 08:04:00 99.99 6.91 7.41 8.07 99.00 99.99 6.68 7.35 8.68 7.24 6990 Rsrch 06/09/2018 08:05:00 99.99 6.70 7.17 7.63 99.00 99.99 6.84 7.34 8.49 7.14 6990 Rsrch 06/09/2018 08:06:00 99.99 6.79 7.40 8.06 99.00 99.99 6.74 7.31 8.66 7.18 6990 Rsrch 06/09/2018 08:07:00 99.99 6.73 7.46 8.10 99.00 99.99 6.75 7.31 9.00 7.44 6990 Rsrch 06/09/2018 08:08:00 99.99 6.80 7.54 7.83 99.00 99.99 6.90 7.44 9.35 7.76 6990 Rsrch 06/09/2018 08:09:00 99.99 6.87 7.75 8.50 99.00 99.99 6.96 7.65 10.29 7.82 6990 Rsrch 06/09/2018 08:10:00 99.99 6.84 7.56 8.34 99.00 99.99 7.06 7.67 10.10 8.38 6990 Rsrch 06/09/2018 08:11:00 99.99 7.02 8.02 9.32 99.00 99.99 6.70 7.41 10.21 7.71 6990 Rsrch 06/09/2018 08:12:00 99.99 7.22 8.39 9.57 99.00 99.99 6.73 7.56 10.35 8.00 6990 Rsrch 06/09/2018 08:13:00 99.99 6.99 8.19 9.15 99.00 99.99 7.04 7.92 10.74 8.34 6990 Rsrch 06/09/2018 08:14:00 99.99 7.11 8.30 9.72 99.00 99.99 7.15 8.06 11.52 8.81 6990 Rsrch 06/09/2018 08:15:00 99.99 7.01 8.14 9.26 99.00 99.99 7.06 8.07 10.82 8.62 6990 Rsrch 06/09/2018 08:16:00 99.99 7.21 8.87 10.02 99.00 99.99 7.13 8.31 12.08 9.61 6990 Rsrch 06/09/2018 08:17:00 99.99 7.24 8.86 10.01 99.00 99.99 7.31 8.15 11.42 8.98 6990 Rsrch 06/09/2018 08:18:00 99.99 7.57 9.23 9.74 99.00 99.99 7.42 8.23 11.30 8.44 6990 Rsrch 06/09/2018 08:19:00 99.99 7.63 9.20 10.41 99.00 99.99 7.56 8.69 11.56 9.77 6990 Rsrch 06/09/2018 08:20:00 99.99 7.88 9.29 10.60 99.00 99.99 7.75 8.90 11.00 10.05 6990 Rsrch 06/09/2018 08:21:00 99.99 8.03 9.45 11.15 99.00 99.99 7.83 9.09 10.66 9.85 6990 Rsrch 06/09/2018 08:22:00 99.99 8.10 9.86 10.73 99.00 99.99 7.91 9.03 11.45 8.83 6990 Rsrch 06/09/2018 08:23:00 99.99 8.18 9.86 11.10 99.00 99.99 7.85 9.00 11.12 9.75 6990 Rsrch 06/09/2018 08:24:00 99.99 8.22 9.74 10.98 99.00 99.99 7.78 8.91 10.73 8.71 6990 Rsrch 06/09/2018 08:25:00 99.99 8.17 9.58 10.98 99.00 99.99 7.68 8.99 10.53 10.01 6990 Rsrch 06/09/2018 08:26:00 99.99 8.35 9.88 10.56 99.00 99.99 7.86 8.97 9.14 9.21 6990 Rsrch 06/09/2018 08:27:00 99.99 8.38 9.70 11.48 99.00 99.99 8.11 9.53 12.21 10.53 6990 Rsrch 06/09/2018 08:28:00 99.99 8.58 10.48 11.88 99.00 99.99 8.31 10.08 11.53 10.80 6990 Rsrch 06/09/2018 08:29:00 99.99 8.87 10.83 11.74 99.00 99.99 8.42 10.04 11.13 10.68 6990 Rsrch 06/09/2018 08:30:00 99.99 8.81 11.08 12.42 99.00 99.99 8.32 9.94 13.33 10.63 6990 Rsrch 06/09/2018 08:31:00 99.99 8.67 11.00 12.19 99.00 99.99 8.49 10.29 12.37 11.23 6990 Rsrch 06/09/2018 08:32:00 99.99 8.77 11.01 11.97 99.00 99.99 7.76 9.70 12.74 11.23 6990 Rsrch 06/09/2018 08:35:00 99.99 9.26 11.82 13.02 99.00 99.99 8.29 10.60 14.78 12.65 6990 Rsrch 06/09/2018 08:36:00 99.99 9.39 11.59 12.46 99.00 99.99 8.63 10.83 14.54 12.41 6990 Rsrch 06/09/2018 08:37:00 99.99 9.64 12.65 14.37 99.00 99.99 8.59 11.00 16.16 12.67 6990 Rsrch 06/09/2018 08:38:00 99.99 9.82 12.52 13.61 99.00 99.99 8.97 11.45 16.66 13.59 6990 Rsrch 06/09/2018 08:39:00 99.99 10.03 13.16 14.81 99.00 99.99 8.99 11.87 18.80 14.39 6990 Rsrch 06/09/2018 08:40:00 99.99 10.24 13.29 14.25 99.00 99.99 9.07 11.85 18.41 14.23 6990 Rsrch 06/09/2018 08:41:00 99.99 10.25 13.17 15.34 99.00 99.99 8.65 11.84 18.12 14.42 6990 Rsrch 06/09/2018 08:42:00 99.99 10.41 13.60 15.88 99.00 99.99 9.16 11.97 17.93 14.97 6990 Rsrch 06/09/2018 08:43:00 99.99 10.10 12.86 14.91 99.00 99.99 8.43 11.16 17.83 14.03 6990 Rsrch 06/09/2018 08:44:00 99.99 10.51 12.89 16.35 99.00 99.99 8.99 11.70 16.98 15.88 6990 Rsrch 06/09/2018 08:45:00 99.99 10.95 13.58 16.00 99.00 99.99 9.27 12.11 17.50 17.35 6990 Rsrch 06/09/2018 08:46:00 99.99 11.10 13.78 16.60 99.00 99.99 8.97 11.73 18.32 16.98 6990 Rsrch 06/09/2018 08:47:00 99.99 11.31 13.94 16.79 99.00 99.99 9.07 12.20 19.61 18.07 6990 Rsrch 06/09/2018 08:48:00 99.99 11.45 14.38 16.62 99.00 99.99 8.74 12.46 18.24 18.33 6990 Rsrch 06/09/2018 08:49:00 99.99 11.46 13.72 15.16 99.00 99.99 8.99 12.33 17.99 15.83 6990 Rsrch 06/09/2018 08:50:00 99.99 11.05 13.75 15.70 99.00 99.99 9.06 12.06 19.04 16.57 6990 Rsrch 06/09/2018 08:51:00 99.99 11.26 14.33 16.46 99.00 99.99 9.01 12.57 18.93 17.39 6990 Rsrch 06/09/2018 08:52:00 99.99 11.39 14.40 16.72 99.00 99.99 9.39 13.10 18.88 18.20 6990 Rsrch 06/09/2018 08:53:00 99.99 11.48 14.36 15.88 99.00 99.99 9.53 13.36 18.37 17.17 6990 Rsrch 06/09/2018 08:54:00 99.99 11.44 14.37 16.19 99.00 99.99 9.82 13.70 19.37 16.74 6990 Rsrch 06/09/2018 08:55:00 99.99 11.34 14.71 15.62 99.00 99.99 9.66 13.60 18.81 15.29 6990 Rsrch 06/09/2018 08:56:00 99.99 11.68 15.15 16.39 99.00 99.99 9.65 13.84 17.49 15.33 6990 Rsrch 06/09/2018 08:57:00 99.99 11.56 14.93 16.18 99.00 99.99 9.54 14.13 18.97 16.48 6990 Rsrch 06/09/2018 08:58:00 99.99 11.97 16.63 17.81 99.00 99.99 10.00 14.81 20.62 16.63 6990 Rsrch 06/09/2018 08:59:00 99.99 11.81 16.09 17.40 99.00 99.99 9.69 14.32 18.71 15.62 6990 Rsrch 06/09/2018 09:00:00 99.99 11.51 16.01 15.78 99.00 99.99 9.61 13.97 17.49 14.74 6990 Rsrch 06/09/2018 09:01:00 99.99 11.57 16.48 15.40 99.00 99.99 9.77 13.98 18.64 14.96 6990 Rsrch 06/09/2018 09:02:00 99.99 11.58 17.16 16.55 99.00 99.99 9.67 14.30 19.51 15.05 6990 Rsrch 06/09/2018 09:03:00 99.99 11.53 16.54 15.86 99.00 99.99 9.59 14.26 18.95 15.06 6990 Rsrch 06/09/2018 09:04:00 99.99 11.69 17.12 16.27 99.00 99.99 10.02 14.82 19.45 15.77 6990 Rsrch 06/09/2018 09:05:00 99.99 11.56 17.51 15.69 99.00 99.99 10.25 15.24 20.05 15.06 6990 Rsrch 06/09/2018 09:06:00 99.99 11.55 17.40 16.23 99.00 99.99 10.21 15.05 19.43 15.08 6990 Rsrch 06/09/2018 09:07:00 99.99 11.72 17.12 16.05 99.00 99.99 10.43 15.79 19.54 15.70 6990 Rsrch 06/09/2018 09:08:00 99.99 11.91 17.57 16.29 99.00 99.99 10.62 16.24 19.46 15.51 6990 Rsrch 06/09/2018 09:09:00 99.99 11.97 17.92 16.97 99.00 99.99 10.66 16.01 18.90 15.54 6990 Rsrch 06/09/2018 09:10:00 99.99 11.97 18.29 17.66 99.00 99.99 10.62 16.91 20.88 17.84 6990 Rsrch 06/09/2018 09:11:00 99.99 12.16 17.80 17.02 99.00 99.99 10.97 16.49 19.99 16.29 6990 Rsrch 06/09/2018 09:12:00 99.99 12.09 17.47 17.17 99.00 99.99 11.29 16.59 20.18 16.35 6990 Rsrch 06/09/2018 09:13:00 99.99 12.49 18.11 17.71 99.00 99.99 11.60 16.33 19.55 15.97 6990 Rsrch 06/09/2018 09:14:00 99.99 12.60 17.82 16.72 99.00 99.99 11.83 16.56 18.28 15.69 6990 Rsrch 06/09/2018 09:15:00 99.99 12.88 18.18 16.86 99.00 99.99 11.99 16.40 17.45 15.50 6990 Rsrch 06/09/2018 09:16:00 99.99 12.77 18.03 17.02 99.00 99.99 12.23 16.27 19.09 15.66 6990 Rsrch 06/09/2018 09:17:00 99.99 12.82 18.61 17.72 99.00 99.99 12.53 16.77 19.95 16.29 6990 Rsrch 06/09/2018 09:18:00 99.99 12.63 17.96 16.95 99.00 99.99 12.02 16.12 19.34 15.65 6990 Rsrch 06/09/2018 09:19:00 99.99 13.47 19.34 17.97 99.00 99.99 12.85 17.20 20.32 17.24 6990 Rsrch 06/09/2018 09:20:00 99.99 13.56 18.45 16.38 99.00 99.99 13.02 16.94 17.82 15.85 6990 Rsrch 06/09/2018 09:21:00 99.99 13.45 18.51 17.13 99.00 99.99 13.50 17.35 19.67 16.73 6990 Rsrch 06/09/2018 09:22:00 99.99 13.63 19.44 18.10 99.00 99.99 13.70 17.80 21.09 17.10 6990 Rsrch 06/09/2018 09:23:00 99.99 13.25 18.31 17.04 99.00 99.99 13.97 17.00 19.16 16.14 6990 Rsrch 06/09/2018 09:24:00 99.99 13.48 19.06 17.87 99.00 99.99 14.04 17.66 20.09 16.63 6990 Rsrch 06/09/2018 09:25:00 99.99 13.80 19.35 18.51 99.00 99.99 14.10 17.96 19.28 16.75 6990 Rsrch 06/09/2018 09:26:00 99.99 14.22 20.11 18.86 99.00 99.99 14.72 18.34 20.13 17.16 6990 Rsrch 06/09/2018 09:27:00 99.99 14.26 19.75 18.78 99.00 99.99 14.36 18.30 19.49 18.37 6990 Rsrch 06/09/2018 09:28:00 99.99 14.53 19.94 18.48 99.00 99.99 14.24 17.47 17.71 16.33 6990 Rsrch 06/09/2018 09:29:00 99.99 14.29 19.62 18.33 99.00 99.99 14.52 17.47 19.31 17.19 6990 Rsrch 06/09/2018 09:30:00 99.99 14.39 19.74 18.15 99.00 99.99 14.76 17.39 20.05 16.82 6990 Rsrch 06/09/2018 09:31:00 99.99 14.66 19.94 19.21 99.00 99.99 15.03 18.66 20.80 18.71 6990 Rsrch 06/09/2018 09:32:00 99.99 14.64 19.94 18.18 99.00 99.99 14.74 17.70 20.30 17.47 6990 Rsrch 06/09/2018 09:33:00 99.99 14.34 19.37 17.70 99.00 99.99 14.57 17.12 19.74 16.87 6990 Rsrch 06/09/2018 09:34:00 99.99 14.65 19.78 18.66 99.00 99.99 14.94 17.17 20.18 17.20 6990 Rsrch 06/09/2018 09:35:00 99.99 15.17 21.02 20.31 99.00 99.99 15.17 17.65 20.66 16.97 6990 Rsrch 06/09/2018 09:36:00 99.99 14.78 19.68 19.58 99.00 99.99 14.78 17.16 19.44 17.64 6990 Rsrch 06/09/2018 09:37:00 99.99 15.36 20.99 19.76 99.00 99.99 15.44 17.47 20.88 16.59 6990 Rsrch 06/09/2018 09:38:00 99.99 15.90 21.50 19.80 99.00 99.99 15.72 18.00 21.01 17.58 6990 Rsrch 06/09/2018 09:39:00 99.99 15.54 20.53 20.48 99.00 99.99 14.59 17.27 20.10 18.68 6990 Rsrch 06/09/2018 09:40:00 99.99 15.52 20.49 19.91 99.00 99.99 15.15 17.68 21.17 18.24 6990 Rsrch 06/09/2018 09:41:00 99.99 15.34 19.57 18.66 99.00 99.99 14.94 17.00 18.61 16.52 6990 Rsrch 06/09/2018 09:42:00 99.99 15.25 19.68 19.30 99.00 99.99 14.84 16.90 19.21 17.47 6990 Rsrch 06/09/2018 09:43:00 99.99 15.41 19.66 19.50 99.00 99.99 14.35 16.91 19.23 18.27 6990 Rsrch 06/09/2018 09:44:00 99.99 15.23 19.24 19.37 99.00 99.99 14.68 16.96 19.19 17.48 6990 Rsrch 06/09/2018 09:45:00 99.99 15.33 18.82 17.94 99.00 99.99 14.05 16.40 16.43 17.58 6990 Rsrch 06/09/2018 09:46:00 99.99 15.09 18.48 18.91 99.00 99.99 14.12 16.66 18.56 18.70 6990 Rsrch 06/09/2018 09:47:00 99.99 15.07 18.56 19.17 99.00 99.99 13.95 16.26 18.48 18.68 6990 Rsrch 06/09/2018 09:48:00 99.99 15.25 19.05 19.02 99.00 99.99 14.21 16.18 18.98 18.16 6990 Rsrch 06/09/2018 09:49:00 99.99 15.80 20.17 20.04 99.00 99.99 15.18 17.04 19.48 19.28 6990 Rsrch 06/09/2018 09:50:00 99.99 15.69 20.04 19.11 99.00 99.99 14.73 16.99 18.85 19.96 6990 Rsrch 06/09/2018 09:51:00 99.99 16.01 20.87 19.67 99.00 99.99 15.44 17.42 19.95 20.00 6990 Rsrch 06/09/2018 09:52:00 99.99 16.29 20.83 19.61 99.00 99.99 15.69 17.98 19.87 20.32 6990 Rsrch 06/09/2018 09:53:00 99.99 16.09 19.64 17.94 99.00 99.99 14.98 17.31 17.72 19.15 6990 Rsrch 06/09/2018 09:54:00 99.99 15.88 19.33 18.42 99.00 99.99 14.63 16.83 18.19 18.42 6990 Rsrch 06/09/2018 09:55:00 99.99 15.68 18.49 16.97 99.00 99.99 14.23 16.08 16.55 17.53 6990 Rsrch 06/09/2018 09:56:00 99.99 15.13 17.79 16.50 99.00 99.99 13.68 15.32 15.93 16.66 6990 Rsrch 06/09/2018 09:57:00 99.99 14.66 17.53 16.50 99.00 99.99 13.31 14.85 16.81 16.53 6990 Rsrch 06/09/2018 10:02:00 99.99 14.28 16.93 15.78 99.00 99.99 13.74 14.90 16.89 15.50 6990 Rsrch 06/09/2018 10:03:00 99.99 14.77 17.36 16.65 99.00 99.99 14.28 15.47 17.78 16.75 6990 Rsrch 06/09/2018 10:04:00 99.99 15.79 18.54 18.71 99.00 99.99 15.35 16.58 18.53 18.53 6990 Rsrch 06/09/2018 10:05:00 99.99 16.36 19.63 19.83 99.00 99.99 16.03 17.24 19.40 18.45 6990 Rsrch 06/09/2018 10:06:00 99.99 16.01 18.98 17.96 99.00 99.99 15.76 16.74 17.18 16.26 6990 Rsrch 06/09/2018 10:07:00 99.99 15.49 18.29 17.96 99.00 99.99 15.30 16.50 17.83 16.85 6990 Rsrch 06/09/2018 10:08:00 99.99 15.88 19.07 18.97 99.00 99.99 15.35 16.91 18.89 17.63 6990 Rsrch 06/09/2018 10:09:00 99.99 15.80 18.72 18.47 99.00 99.99 15.16 16.71 17.36 17.18 6990 Rsrch 06/09/2018 10:10:00 99.99 15.76 18.42 17.18 99.00 99.99 15.06 16.50 16.83 16.20 6990 Rsrch 06/09/2018 10:11:00 99.99 15.37 17.66 16.95 99.00 99.99 15.20 16.50 16.80 16.30 6990 Rsrch 06/09/2018 10:12:00 99.99 14.80 17.28 17.08 99.00 99.99 14.87 16.18 17.73 16.86 6990 Rsrch 06/09/2018 10:13:00 99.99 15.45 18.17 17.64 99.00 99.99 15.03 16.61 16.76 17.43 6990 Rsrch 06/09/2018 10:14:00 99.99 15.77 18.06 17.70 99.00 99.99 15.42 16.74 17.12 17.32 6990 Rsrch 06/09/2018 10:15:00 99.99 15.33 17.18 16.52 99.00 99.99 15.27 16.22 17.05 16.15 6990 Rsrch 06/09/2018 10:16:00 99.99 15.36 17.46 16.71 99.00 99.99 15.51 16.39 17.21 15.93 6990 Rsrch 06/09/2018 10:17:00 99.99 15.72 18.16 17.01 99.00 99.99 16.07 16.90 17.53 16.60 6990 Rsrch 06/09/2018 10:18:00 99.99 15.97 18.24 17.33 99.00 99.99 15.59 16.97 16.40 16.67 6990 Rsrch 06/09/2018 10:19:00 99.99 15.36 18.03 17.12 99.00 99.99 15.06 16.42 17.24 16.16 6990 Rsrch 06/09/2018 10:20:00 99.99 14.84 16.82 16.14 99.00 99.99 14.53 15.76 15.84 14.93 6990 Rsrch 06/09/2018 10:21:00 99.99 14.62 16.60 15.82 99.00 99.99 13.92 15.29 14.66 14.39 6990 Rsrch 06/09/2018 10:22:00 99.99 14.22 15.99 15.12 99.00 99.99 13.50 14.87 14.51 13.80 6990 Rsrch 06/09/2018 10:23:00 99.99 13.79 15.55 15.01 99.00 99.99 13.21 14.55 14.90 14.20 6990 Rsrch 06/09/2018 10:24:00 99.99 13.51 14.91 14.71 99.00 99.99 13.08 14.33 14.46 13.95 6990 Rsrch 06/09/2018 10:25:00 99.99 13.50 14.71 14.52 99.00 99.99 12.97 14.17 14.47 14.00 6990 Rsrch 06/09/2018 10:26:00 99.99 13.37 14.78 15.18 99.00 99.99 13.01 14.31 14.63 14.61 6990 Rsrch 06/09/2018 10:27:00 99.99 13.51 14.91 14.84 99.00 99.99 12.94 14.24 14.99 13.86 6990 Rsrch 06/09/2018 10:28:00 99.99 13.39 14.77 14.32 99.00 99.99 12.85 13.92 14.84 13.89 6990 Rsrch 06/09/2018 10:29:00 99.99 13.41 14.73 14.87 99.00 99.99 12.71 13.86 14.42 14.12 6990 Rsrch 06/09/2018 10:30:00 99.99 13.29 14.59 14.34 99.00 99.99 12.38 13.41 14.39 13.61 6990 Rsrch 06/09/2018 10:31:00 99.99 13.05 14.39 13.99 99.00 99.99 12.56 13.67 14.65 14.07 6990 Rsrch 06/09/2018 10:32:00 99.99 13.01 14.18 14.06 99.00 99.99 12.57 13.46 14.35 13.49 6990 Rsrch 06/09/2018 10:33:00 99.99 13.03 14.40 13.93 99.00 99.99 12.68 13.58 14.44 14.17 6990 Rsrch 06/09/2018 10:34:00 99.99 12.84 14.18 13.88 99.00 99.99 12.54 13.39 14.23 13.51 6990 Rsrch 06/09/2018 10:35:00 99.99 12.73 13.99 13.95 99.00 99.99 12.68 13.52 14.52 13.95 6990 Rsrch 06/09/2018 10:36:00 99.99 12.78 13.95 13.80 99.00 99.99 12.65 13.30 14.18 13.73 6990 Rsrch 06/09/2018 10:37:00 99.99 12.81 13.88 13.76 99.00 99.99 12.61 13.30 14.06 13.18 6990 Rsrch 06/09/2018 10:38:00 99.99 12.68 13.70 13.89 99.00 99.99 12.65 13.29 13.94 13.37 6990 Rsrch 06/09/2018 10:39:00 99.99 12.61 13.43 13.45 99.00 99.99 12.65 13.28 13.90 13.35 6990 Rsrch 06/09/2018 10:40:00 99.99 12.64 13.63 13.65 99.00 99.99 12.76 13.35 13.93 13.45 6990 Rsrch 06/09/2018 10:41:00 99.99 12.75 13.85 13.80 99.00 99.99 12.90 13.39 14.26 13.67 6990 Rsrch 06/09/2018 10:42:00 99.99 13.30 14.48 14.43 99.00 99.99 13.45 13.85 14.48 14.06 6990 Rsrch 06/09/2018 10:43:00 99.99 14.14 16.39 16.26 99.00 99.99 14.49 14.61 15.99 15.64 6990 Rsrch 06/09/2018 10:44:00 99.99 15.05 17.90 16.97 99.00 99.99 15.72 15.57 17.08 16.82 6990 Rsrch 06/09/2018 10:45:00 99.99 15.87 19.13 18.40 99.00 99.99 16.99 16.61 18.31 17.30 6990 Rsrch 06/09/2018 10:46:00 99.99 15.89 18.79 17.30 99.00 99.99 16.58 16.55 18.23 16.83 6990 Rsrch 06/09/2018 10:47:00 99.99 15.93 18.93 16.86 99.00 99.99 16.69 16.78 18.50 16.94 6990 Rsrch 06/09/2018 10:48:00 99.99 15.74 18.28 17.03 99.00 99.99 16.43 16.92 18.24 16.67 6990 Rsrch 06/09/2018 10:49:00 99.99 15.56 18.08 16.62 99.00 99.99 16.36 16.94 18.35 16.81 6990 Rsrch 06/09/2018 10:50:00 99.99 15.89 18.87 16.59 99.00 99.99 16.55 17.00 18.96 16.60 6990 Rsrch 06/09/2018 10:51:00 99.99 15.97 18.81 17.13 99.00 99.99 16.25 16.55 18.54 15.80 6990 Rsrch 06/09/2018 10:52:00 99.99 15.72 18.31 16.40 99.00 99.99 15.78 16.38 17.78 15.83 6990 Rsrch 06/09/2018 10:53:00 99.99 15.49 18.18 16.24 99.00 99.99 15.27 16.02 17.17 15.27 6990 Rsrch 06/09/2018 10:54:00 99.99 15.44 17.70 17.07 99.00 99.99 14.84 15.90 17.23 16.27 6990 Rsrch 06/09/2018 10:55:00 99.99 15.33 17.68 17.41 99.00 99.99 15.17 16.40 17.36 16.98 6990 Rsrch 06/09/2018 10:56:00 99.99 14.75 16.26 16.00 99.00 99.99 14.50 15.78 16.15 15.50 6990 Rsrch 06/09/2018 10:57:00 99.99 14.68 16.53 16.13 99.00 99.99 14.55 15.79 16.10 15.39 6990 Rsrch 06/09/2018 10:58:00 99.99 14.44 16.06 15.84 99.00 99.99 13.59 15.19 15.34 14.97 6990 Rsrch 06/09/2018 10:59:00 99.99 14.21 15.61 15.23 99.00 99.99 13.81 15.03 14.69 14.79 6990 Rsrch 06/09/2018 11:00:00 99.99 13.82 15.14 14.47 99.00 99.99 13.59 14.56 14.52 13.89 6990 Rsrch 06/09/2018 11:01:00 99.99 14.08 15.60 15.10 99.00 99.99 13.85 14.62 15.35 14.58 6990 Rsrch 06/09/2018 11:02:00 99.99 13.82 15.32 14.41 99.00 99.99 13.75 14.04 14.62 13.89 6990 Rsrch 06/09/2018 11:03:00 99.99 13.66 15.13 14.24 99.00 99.99 13.47 13.86 14.71 13.67 6990 Rsrch 06/09/2018 11:04:00 99.99 13.94 15.48 14.81 99.00 99.99 13.76 14.29 15.14 14.16 6990 Rsrch 06/09/2018 11:05:00 99.99 13.92 15.24 14.92 99.00 99.99 14.06 14.61 15.04 14.34 6990 Rsrch 06/09/2018 11:06:00 99.99 13.80 15.11 14.76 99.00 99.99 13.82 14.44 15.04 14.47 6990 Rsrch 06/09/2018 11:07:00 99.99 13.51 14.88 14.32 99.00 99.99 13.51 14.15 14.75 14.13 6990 Rsrch 06/09/2018 11:08:00 99.99 13.76 15.18 14.80 99.00 99.99 13.73 14.33 15.16 14.19 6990 Rsrch 06/09/2018 11:09:00 99.99 13.94 15.17 14.96 99.00 99.99 13.95 14.60 14.84 14.45 6990 Rsrch 06/09/2018 11:10:00 99.99 13.73 15.23 14.48 99.00 99.99 13.90 14.33 15.10 14.10 6990 Rsrch 06/09/2018 11:11:00 99.99 13.92 15.71 14.84 99.00 99.99 13.94 14.44 15.44 14.76 6990 Rsrch 06/09/2018 11:12:00 99.99 13.85 15.50 14.56 99.00 99.99 13.86 14.31 15.13 14.35 6990 Rsrch 06/09/2018 11:13:00 99.99 13.84 15.11 14.41 99.00 99.99 13.91 14.36 15.01 14.28 6990 Rsrch 06/09/2018 11:14:00 99.99 13.87 15.32 14.86 99.00 99.99 14.09 14.20 14.97 14.52 6990 Rsrch 06/09/2018 11:15:00 99.99 14.25 15.76 15.48 99.00 99.99 14.46 14.70 15.50 15.15 6990 Rsrch 06/09/2018 11:16:00 99.99 14.56 15.86 15.51 99.00 99.99 14.74 14.79 15.39 14.91 6990 Rsrch 06/09/2018 11:17:00 99.99 14.45 15.99 15.76 99.00 99.99 14.84 15.22 15.07 14.47 6990 Rsrch 06/09/2018 11:18:00 99.99 14.60 16.13 15.90 99.00 99.99 14.87 15.27 15.77 15.15 6990 Rsrch 06/09/2018 11:19:00 99.99 14.90 16.20 15.73 99.00 99.99 15.25 15.83 15.33 15.71 6990 Rsrch 06/09/2018 11:20:00 99.99 15.46 17.04 16.64 99.00 99.99 15.48 16.11 15.61 16.88 6990 Rsrch 06/09/2018 11:21:00 99.99 15.55 17.21 16.94 99.00 99.99 15.03 15.76 16.21 16.33 6990 Rsrch 06/09/2018 11:22:00 99.99 15.15 16.65 16.10 99.00 99.99 14.87 15.62 16.47 15.67 6990 Rsrch 06/09/2018 11:23:00 99.99 15.10 16.86 16.11 99.00 99.99 14.83 15.51 16.74 15.36 6990 Rsrch 06/09/2018 11:24:00 99.99 15.21 17.30 16.65 99.00 99.99 14.96 15.17 16.35 15.06 6990 Rsrch 06/09/2018 11:25:00 99.99 15.06 16.84 16.59 99.00 99.99 14.81 15.51 16.69 15.24 6990 Rsrch 06/09/2018 11:26:00 99.99 14.75 16.55 15.62 99.00 99.99 14.47 15.02 16.32 14.54 6990 Rsrch 06/09/2018 11:27:00 99.99 14.97 16.82 16.05 99.00 99.99 14.89 15.51 16.47 15.04 6990 Rsrch 06/09/2018 11:28:00 99.99 14.74 16.19 15.36 99.00 99.99 14.57 15.21 15.89 14.98 6990 Rsrch 06/09/2018 11:29:00 99.99 14.59 15.93 15.46 99.00 99.99 14.76 15.23 15.81 15.09 6990 Rsrch 06/09/2018 11:30:00 99.99 14.89 16.48 16.14 99.00 99.99 15.14 15.79 16.31 16.06 6990 Rsrch 06/09/2018 11:31:00 99.99 15.33 16.88 16.46 99.00 99.99 15.31 16.03 16.09 15.58 6990 Rsrch 06/09/2018 11:32:00 99.99 15.27 16.92 16.81 99.00 99.99 15.51 16.12 16.62 16.24 6990 Rsrch 06/09/2018 11:33:00 99.99 15.98 17.74 17.54 99.00 99.99 15.93 16.48 16.65 16.13 6990 Rsrch 06/09/2018 11:34:00 99.99 16.27 18.01 18.23 99.00 99.99 15.52 16.55 16.80 16.40 6990 Rsrch 06/09/2018 11:35:00 99.99 16.29 18.10 17.58 99.00 99.99 16.35 16.87 17.08 17.18 6990 Rsrch 06/09/2018 11:36:00 99.99 16.94 18.77 18.11 99.00 99.99 17.01 17.38 17.51 18.14 6990 Rsrch 06/09/2018 11:37:00 99.99 17.59 19.71 19.49 99.00 99.99 17.12 17.56 17.19 18.35 6990 Rsrch 06/09/2018 11:38:00 99.99 17.99 20.19 19.86 99.00 99.99 17.24 17.62 18.02 19.01 6990 Rsrch 06/09/2018 11:39:00 99.99 19.59 22.15 22.31 99.00 99.99 18.92 17.77 21.84 19.91 6990 Rsrch 06/09/2018 11:40:00 99.99 19.58 23.10 22.36 99.00 99.99 19.78 18.87 23.04 21.61 6990 Rsrch 06/09/2018 11:41:00 99.99 19.21 21.24 20.40 99.00 99.99 18.78 18.18 20.43 19.16 6990 Rsrch 06/09/2018 11:42:00 99.99 18.60 21.08 19.38 99.00 99.99 18.42 17.68 20.09 18.34 6990 Rsrch 06/09/2018 11:43:00 99.99 18.55 21.01 19.64 99.00 99.99 18.57 18.25 20.75 18.82 6990 Rsrch 06/09/2018 11:44:00 99.99 18.01 19.92 18.97 99.00 99.99 18.00 17.68 19.42 17.96 6990 Rsrch 06/09/2018 11:45:00 99.99 17.61 19.76 18.04 99.00 99.99 17.63 17.26 19.35 17.40 6990 Rsrch 06/09/2018 11:46:00 99.99 17.40 19.24 18.17 99.00 99.99 17.60 17.06 18.45 17.16 6990 Rsrch 06/09/2018 11:47:00 99.99 17.28 19.07 18.14 99.00 99.99 17.61 17.21 19.00 17.21 6990 Rsrch 06/09/2018 11:48:00 99.99 18.02 20.09 19.56 99.00 99.99 18.12 18.06 19.98 18.92 6990 Rsrch 06/09/2018 11:49:00 99.99 18.06 20.06 19.04 99.00 99.99 17.99 17.91 18.97 18.04 6990 Rsrch 06/09/2018 11:50:00 99.99 18.62 20.34 19.17 99.00 99.99 18.19 18.11 18.62 17.80 6990 Rsrch 06/09/2018 11:51:00 99.99 18.34 20.05 18.61 99.00 99.99 18.24 18.28 18.76 17.85 6990 Rsrch 06/09/2018 11:52:00 99.99 17.90 19.85 19.14 99.00 99.99 17.87 18.18 19.31 18.23 6990 Rsrch 06/09/2018 11:53:00 99.99 17.71 19.43 18.64 99.00 99.99 17.91 18.14 19.32 19.12 6990 Rsrch 06/09/2018 11:54:00 99.99 17.70 19.80 19.40 99.00 99.99 17.45 18.03 19.17 18.24 6990 Rsrch 06/09/2018 11:55:00 99.99 17.44 19.51 18.59 99.00 99.99 17.13 17.73 18.09 17.04 6990 Rsrch 06/09/2018 11:56:00 99.99 16.85 18.41 17.57 99.00 99.99 16.92 17.40 17.73 16.87 6990 Rsrch 06/09/2018 11:57:00 99.99 16.43 18.05 17.33 99.00 99.99 16.48 16.77 17.78 16.90 6990 Rsrch 06/09/2018 11:58:00 99.99 16.31 17.59 16.83 99.00 99.99 16.26 16.53 17.36 16.20 6990 Rsrch 06/09/2018 11:59:00 99.99 15.99 17.70 16.74 99.00 99.99 16.17 16.32 17.82 16.24 6990 Rsrch 06/09/2018 12:00:00 99.99 15.75 17.51 16.40 99.00 99.99 16.10 16.33 17.74 15.83 6990 Rsrch 06/09/2018 12:01:00 99.99 15.80 17.23 16.42 99.00 99.99 16.25 16.22 17.18 15.95 6990 Rsrch 06/09/2018 12:02:00 99.99 16.06 17.66 17.03 99.00 99.99 16.30 16.26 16.83 15.88 6990 Rsrch 06/09/2018 12:03:00 99.99 16.22 17.60 17.11 99.00 99.99 15.97 16.44 16.92 16.19 6990 Rsrch 06/09/2018 12:04:00 99.99 15.80 17.55 16.44 99.00 99.99 15.67 16.10 17.25 15.65 6990 Rsrch 06/09/2018 12:05:00 99.99 15.64 17.33 16.77 99.00 99.99 15.70 16.09 17.32 16.02 6990 Rsrch 06/09/2018 12:06:00 99.99 14.76 16.11 15.32 99.00 99.99 14.71 15.07 16.04 14.84 6990 Rsrch 06/09/2018 12:07:00 99.99 14.59 15.93 15.26 99.00 99.99 14.68 15.01 15.81 14.90 6990 Rsrch 06/09/2018 12:08:00 99.99 14.62 15.95 15.57 99.00 99.99 14.77 15.19 16.17 15.42 6990 Rsrch 06/09/2018 12:09:00 99.99 14.57 15.72 15.59 99.00 99.99 14.77 15.19 15.90 15.24 6990 Rsrch 06/09/2018 12:10:00 99.99 14.71 15.85 15.78 99.00 99.99 14.76 15.22 15.91 15.30 6990 Rsrch 06/09/2018 12:11:00 99.99 14.51 15.54 15.31 99.00 99.99 14.71 15.13 15.63 14.89 6990 Rsrch 06/09/2018 12:12:00 99.99 14.95 16.17 15.94 99.00 99.99 15.29 15.65 15.82 15.04 6990 Rsrch 06/09/2018 12:13:00 99.99 16.13 17.56 17.22 99.00 99.99 16.79 16.19 17.74 16.78 6990 Rsrch 06/09/2018 12:14:00 99.99 16.18 17.81 17.48 99.00 99.99 17.21 16.72 18.36 17.15 6990 Rsrch 06/09/2018 12:15:00 99.99 16.49 17.99 18.12 99.00 99.99 17.24 17.13 18.63 17.29 6990 Rsrch 06/09/2018 12:16:00 99.99 16.06 17.62 16.97 99.00 99.99 16.72 16.59 17.73 16.74 6990 Rsrch 06/09/2018 12:17:00 99.99 15.95 17.55 17.05 99.00 99.99 16.40 16.37 17.51 16.40 6990 Rsrch 06/09/2018 12:18:00 99.99 16.02 17.56 16.90 99.00 99.99 16.62 16.76 17.83 16.76 6990 Rsrch 06/09/2018 12:19:00 99.99 16.52 18.31 17.37 99.00 99.99 16.70 16.62 18.08 16.32 6990 Rsrch 06/09/2018 12:20:00 99.99 16.34 18.02 17.67 99.00 99.99 16.75 16.94 17.53 16.85 6990 Rsrch 06/09/2018 12:21:00 99.99 16.22 18.20 16.91 99.00 99.99 16.51 16.89 18.07 16.54 6990 Rsrch 06/09/2018 12:22:00 99.99 16.71 18.69 18.85 99.00 99.99 16.73 17.23 18.72 18.31 6990 Rsrch 06/09/2018 12:23:00 99.99 16.99 18.66 18.94 99.00 99.99 16.77 17.63 18.38 18.91 6990 Rsrch 06/09/2018 12:24:00 99.99 17.21 19.30 19.80 99.00 99.99 17.13 17.81 18.49 18.61 6990 Rsrch 06/09/2018 12:25:00 99.99 17.03 18.87 18.65 99.00 99.99 16.64 17.61 17.81 17.91 6990 Rsrch 06/09/2018 12:26:00 99.99 16.32 17.94 17.66 99.00 99.99 16.22 16.68 17.50 17.10 6990 Rsrch 06/09/2018 12:27:00 99.99 16.43 18.16 17.80 99.00 99.99 16.57 16.77 17.61 17.33 6990 Rsrch 06/09/2018 12:28:00 99.99 16.73 18.49 18.36 99.00 99.99 17.06 17.23 17.65 17.53 6990 Rsrch 06/09/2018 12:29:00 99.99 16.66 18.14 18.06 99.00 99.99 16.85 17.20 17.46 17.28 6990 Rsrch 06/09/2018 12:30:00 99.99 16.38 17.79 17.42 99.00 99.99 16.43 16.86 17.06 16.11 6990 Rsrch 06/09/2018 12:31:00 99.99 16.57 17.81 17.45 99.00 99.99 17.03 16.48 17.20 16.40 6990 Rsrch 06/09/2018 12:32:00 99.99 16.01 17.59 17.32 99.00 99.99 16.19 16.39 17.19 16.46 6990 Rsrch 06/09/2018 12:33:00 99.99 15.67 17.40 17.06 99.00 99.99 16.32 16.60 17.63 16.81 6990 Rsrch 06/09/2018 12:34:00 99.99 15.62 16.90 16.42 99.00 99.99 15.95 16.50 17.10 16.43 6990 Rsrch 06/09/2018 12:35:00 99.99 15.50 16.78 16.27 99.00 99.99 15.80 16.10 16.30 15.82 6990 Rsrch 06/09/2018 12:36:00 99.99 15.52 16.85 16.30 99.00 99.99 16.00 15.97 16.28 15.65 6990 Rsrch 06/09/2018 12:37:00 99.99 15.73 17.01 16.45 99.00 99.99 16.16 16.16 16.56 16.11 6990 Rsrch 06/09/2018 12:38:00 99.99 15.96 17.51 17.31 99.00 99.99 16.34 16.34 16.91 16.16 6990 Rsrch 06/09/2018 12:39:00 99.99 16.01 17.54 17.26 99.00 99.99 16.50 16.76 17.73 16.75 6990 Rsrch 06/09/2018 12:40:00 99.99 15.76 17.35 17.37 99.00 99.99 16.36 16.59 17.44 16.79 6990 Rsrch 06/09/2018 12:41:00 99.99 15.56 17.05 16.69 99.00 99.99 15.92 16.35 17.58 16.60 6990 Rsrch 06/09/2018 12:42:00 99.99 15.47 16.55 16.54 99.00 99.99 15.60 15.84 16.67 15.70 6990 Rsrch 06/09/2018 12:43:00 99.99 14.79 16.05 15.69 99.00 99.99 15.20 15.49 15.87 15.10 6990 Rsrch 06/09/2018 12:44:00 99.99 14.91 16.42 16.12 99.00 99.99 15.41 15.84 16.34 15.56 6990 Rsrch 06/09/2018 12:45:00 99.99 14.92 15.90 15.52 99.00 99.99 15.12 15.45 15.59 15.15 6990 Rsrch 06/09/2018 12:46:00 99.99 15.34 16.52 16.09 99.00 99.99 15.24 15.49 15.35 15.20 6990 Rsrch 06/09/2018 12:47:00 99.99 15.08 16.38 16.25 99.00 99.99 15.43 15.77 16.28 15.82 6990 Rsrch 06/09/2018 12:48:00 99.99 15.16 16.44 16.31 99.00 99.99 15.53 15.91 16.23 15.71 6990 Rsrch 06/09/2018 12:49:00 99.99 15.42 16.70 16.67 99.00 99.99 15.40 16.08 15.92 16.00 6990 Rsrch 06/09/2018 12:50:00 99.99 15.55 16.58 16.43 99.00 99.99 15.65 16.13 15.65 16.13 6990 Rsrch 06/09/2018 12:51:00 99.99 15.72 17.12 17.15 99.00 99.99 16.09 16.57 16.85 17.30 6990 Rsrch 06/09/2018 12:52:00 99.99 16.78 17.89 17.76 99.00 99.99 17.18 16.91 17.63 17.93 6990 Rsrch 06/09/2018 12:53:00 99.99 17.07 18.57 18.68 99.00 99.99 17.04 16.84 16.94 17.74 6990 Rsrch 06/09/2018 12:54:00 99.99 16.99 18.63 19.03 99.00 99.99 16.89 17.07 17.62 17.80 6990 Rsrch 06/09/2018 12:55:00 99.99 17.05 18.79 18.63 99.00 99.99 16.85 16.83 17.75 17.88 6990 Rsrch 06/09/2018 12:56:00 99.99 17.00 18.82 18.66 99.00 99.99 16.70 16.79 17.52 17.96 6990 Rsrch 06/09/2018 12:57:00 99.99 16.78 18.94 18.33 99.00 99.99 16.30 16.54 17.63 17.20 6990 Rsrch 06/09/2018 12:58:00 99.99 16.34 18.12 16.99 99.00 99.99 15.96 16.36 17.37 16.69 6990 Rsrch 06/09/2018 12:59:00 99.99 15.63 17.06 16.36 99.00 99.99 15.41 15.89 16.92 16.14 6990 Rsrch 06/09/2018 13:00:00 99.99 15.85 17.53 16.71 99.00 99.99 15.52 16.10 16.85 16.25 6990 Rsrch 06/09/2018 13:01:00 99.99 15.85 17.45 16.68 99.00 99.99 15.49 16.12 16.57 16.13 6990 Rsrch 06/09/2018 13:02:00 99.99 16.60 18.10 17.62 99.00 99.99 15.89 16.30 17.22 17.17 6990 Rsrch 06/09/2018 13:03:00 99.99 16.59 18.10 17.14 99.00 99.99 16.33 16.59 17.67 16.83 6990 Rsrch 06/09/2018 13:04:00 99.99 16.28 17.72 16.68 99.00 99.99 15.94 16.21 17.24 16.26 6990 Rsrch 06/09/2018 13:05:00 99.99 16.64 18.14 18.09 99.00 99.99 16.43 16.38 17.87 16.88 6990 Rsrch 06/09/2018 13:06:00 99.99 16.92 18.26 17.60 99.00 99.99 16.33 16.43 17.46 17.00 6990 Rsrch 06/09/2018 13:07:00 99.99 16.39 17.67 17.32 99.00 99.99 16.16 16.42 16.79 16.36 6990 Rsrch 06/09/2018 13:08:00 99.99 16.38 17.99 17.61 99.00 99.99 16.26 16.64 17.76 16.46 6990 Rsrch 06/09/2018 13:09:00 99.99 16.32 17.83 17.75 99.00 99.99 16.19 16.84 17.65 16.89 6990 Rsrch 06/09/2018 13:10:00 99.99 16.21 17.58 16.75 99.00 99.99 16.38 16.65 16.78 16.63 6990 Rsrch 06/09/2018 13:11:00 99.99 17.40 18.48 18.05 99.00 99.99 17.33 16.94 17.20 16.97 6990 Rsrch 06/09/2018 13:12:00 99.99 18.64 19.96 19.61 99.00 99.99 18.37 17.91 18.52 19.35 6990 Rsrch 06/09/2018 13:13:00 99.99 18.33 19.56 19.03 99.00 99.99 17.77 18.08 17.88 19.37 6990 Rsrch 06/09/2018 13:14:00 99.99 18.21 19.94 20.27 99.00 99.99 17.92 18.01 18.67 19.60 6990 Rsrch 06/09/2018 13:15:00 99.99 17.70 19.24 18.74 99.00 99.99 17.53 17.75 18.33 18.15 6990 Rsrch 06/09/2018 13:16:00 99.99 17.38 18.92 18.52 99.00 99.99 17.16 17.54 17.96 17.78 6990 Rsrch 06/09/2018 13:17:00 99.99 18.78 20.21 19.72 99.00 99.99 19.07 18.05 19.42 18.46 6990 Rsrch 06/09/2018 13:18:00 99.99 17.16 18.70 18.27 99.00 99.99 17.34 17.26 18.12 17.66 6990 Rsrch 06/09/2018 13:19:00 99.99 16.79 18.30 17.58 99.00 99.99 16.90 16.80 17.62 16.99 6990 Rsrch 06/09/2018 13:20:00 99.99 16.43 17.89 17.76 99.00 99.99 16.83 17.18 17.66 16.90 6990 Rsrch 06/09/2018 13:21:00 99.99 16.57 18.35 17.77 99.00 99.99 16.94 17.22 18.00 17.27 6990 Rsrch 06/09/2018 13:22:00 99.99 17.73 19.17 19.02 99.00 99.99 18.07 17.66 18.98 17.97 6990 Rsrch 06/09/2018 13:23:00 99.99 17.17 18.59 18.21 99.00 99.99 17.58 17.73 18.49 17.53 6990 Rsrch 06/09/2018 13:24:00 99.99 17.61 19.17 18.56 99.00 99.99 18.16 18.04 19.58 17.94 6990 Rsrch 06/09/2018 13:25:00 99.99 18.07 19.76 19.87 99.00 99.99 18.30 18.38 19.43 18.22 6990 Rsrch 06/09/2018 13:26:00 99.99 17.82 19.78 20.13 99.00 99.99 18.10 18.48 19.93 19.72 6990 Rsrch 06/09/2018 13:27:00 99.99 17.37 19.40 19.04 99.00 99.99 17.73 18.18 19.54 18.92 6990 Rsrch 06/09/2018 13:28:00 99.99 17.18 19.13 19.32 99.00 99.99 17.68 18.24 19.13 18.92 6990 Rsrch 06/09/2018 13:29:00 99.99 17.32 18.86 18.76 99.00 99.99 17.28 18.13 17.96 17.52 6990 Rsrch 06/09/2018 13:30:00 99.99 17.10 18.83 18.43 99.00 99.99 17.47 18.11 18.35 18.02 6990 Rsrch 06/09/2018 13:31:00 99.99 17.47 19.10 18.55 99.00 99.99 17.66 18.15 18.34 17.99 6990 Rsrch 06/09/2018 13:32:00 99.99 17.76 18.84 18.52 99.00 99.99 17.91 18.52 18.27 17.99 6990 Rsrch 06/09/2018 13:33:00 99.99 17.00 18.41 17.75 99.00 99.99 17.22 17.81 17.37 17.17 6990 Rsrch 06/09/2018 13:34:00 99.99 17.00 18.69 17.69 99.00 99.99 17.31 17.56 18.12 16.70 6990 Rsrch 06/09/2018 13:35:00 99.99 16.93 18.55 17.31 99.00 99.99 16.78 16.95 17.73 16.28 6990 Rsrch 06/09/2018 13:36:00 99.99 16.67 18.29 17.46 99.00 99.99 17.00 17.45 17.96 17.30 6990 Rsrch 06/09/2018 13:37:00 99.99 16.56 18.15 17.65 99.00 99.99 17.04 17.45 18.07 17.14 6990 Rsrch 06/09/2018 13:38:00 99.99 16.74 18.40 17.85 99.00 99.99 17.29 17.58 18.00 17.29 6990 Rsrch 06/09/2018 13:39:00 99.99 16.88 18.49 18.39 99.00 99.99 17.34 17.64 18.10 17.62 6990 Rsrch 06/09/2018 13:40:00 99.99 16.69 18.40 17.61 99.00 99.99 17.16 17.39 18.17 17.26 6990 Rsrch 06/09/2018 13:41:00 99.99 16.80 18.64 18.60 99.00 99.99 17.33 17.76 18.54 17.66 6990 Rsrch 06/09/2018 13:42:00 99.99 16.61 18.02 17.78 99.00 99.99 17.16 17.63 18.26 17.33 6990 Rsrch 06/09/2018 13:43:00 99.99 16.80 18.21 17.93 99.00 99.99 17.03 17.50 17.69 16.95 6990 Rsrch 06/09/2018 13:44:00 99.99 16.15 17.46 17.10 99.00 99.99 16.23 16.65 17.13 16.45 6990 Rsrch 06/09/2018 13:45:00 99.99 15.79 17.26 16.54 99.00 99.99 15.99 16.34 17.06 16.18 6990 Rsrch 06/09/2018 13:46:00 99.99 15.71 17.02 16.76 99.00 99.99 15.66 16.01 16.84 16.02 6990 Rsrch 06/09/2018 13:47:00 99.99 15.70 17.00 16.61 99.00 99.99 15.68 16.23 16.85 16.28 6990 Rsrch 06/09/2018 13:48:00 99.99 15.52 16.79 16.26 99.00 99.99 15.39 15.84 16.51 15.64 6990 Rsrch 06/09/2018 13:49:00 99.99 15.76 17.05 16.14 99.00 99.99 15.44 15.72 16.54 15.26 6990 Rsrch 06/09/2018 13:50:00 99.99 16.08 17.59 16.92 99.00 99.99 16.23 16.62 17.34 16.81 6990 Rsrch 06/09/2018 13:51:00 99.99 17.12 18.86 18.61 99.00 99.99 17.20 17.40 18.23 17.83 6990 Rsrch 06/09/2018 13:52:00 99.99 17.02 18.34 17.80 99.00 99.99 17.12 17.37 17.78 17.23 6990 Rsrch 06/09/2018 13:53:00 99.99 16.98 18.19 17.55 99.00 99.99 17.25 17.41 17.51 17.11 6990 Rsrch 06/09/2018 13:54:00 99.99 16.63 17.84 17.22 99.00 99.99 16.73 16.96 17.19 16.63 6990 Rsrch 06/09/2018 13:55:00 99.99 16.57 17.87 17.67 99.00 99.99 16.72 17.14 17.49 17.07 6990 Rsrch 06/09/2018 13:56:00 99.99 16.02 17.00 16.57 99.00 99.99 16.09 16.47 16.87 16.29 6990 Rsrch 06/09/2018 13:57:00 99.99 15.62 16.58 16.17 99.00 99.99 15.83 16.03 16.22 15.75 6990 Rsrch 06/09/2018 13:58:00 99.99 15.34 16.23 15.89 99.00 99.99 15.61 15.83 15.99 15.49 6990 Rsrch 06/09/2018 13:59:00 99.99 16.03 16.98 16.70 99.00 99.99 15.63 16.17 16.50 15.93 6990 Rsrch 06/09/2018 14:00:00 99.99 15.44 16.35 15.99 99.00 99.99 15.37 15.70 16.14 15.59 6990 Rsrch 06/09/2018 14:01:00 99.99 15.27 16.23 15.87 99.00 99.99 15.15 15.50 16.05 15.58 6990 Rsrch 06/09/2018 14:02:00 99.99 15.00 15.87 15.33 99.00 99.99 14.90 15.25 15.67 15.23 6990 Rsrch 06/09/2018 14:03:00 99.99 15.16 16.18 15.93 99.00 99.99 15.24 15.66 16.24 15.66 6990 Rsrch 06/09/2018 14:04:00 99.99 15.19 16.07 15.59 99.00 99.99 15.34 15.69 15.96 15.42 6990 Rsrch 06/09/2018 14:05:00 99.99 15.25 16.20 16.06 99.00 99.99 15.33 15.68 16.13 15.61 6990 Rsrch 06/09/2018 14:06:00 99.99 15.11 16.11 15.62 99.00 99.99 15.22 15.37 15.79 15.29 6990 Rsrch 06/09/2018 14:07:00 99.99 15.00 16.05 15.75 99.00 99.99 14.92 15.17 15.95 15.29 6990 Rsrch 06/09/2018 14:08:00 99.99 15.20 16.46 16.20 99.00 99.99 15.16 15.51 16.28 15.93 6990 Rsrch 06/09/2018 14:09:00 99.99 15.04 16.20 15.62 99.00 99.99 14.95 15.27 15.97 15.45 6990 Rsrch 06/09/2018 14:10:00 99.99 15.04 16.24 15.94 99.00 99.99 15.09 15.34 16.05 15.20 6990 Rsrch 06/09/2018 14:11:00 99.99 15.06 16.36 16.03 99.00 99.99 15.04 15.48 16.31 15.49 6990 Rsrch 06/09/2018 14:12:00 99.99 14.88 16.01 15.80 99.00 99.99 14.96 15.36 15.73 15.41 6990 Rsrch 06/09/2018 14:13:00 99.99 14.81 16.03 15.90 99.00 99.99 14.76 15.40 15.60 15.65 6990 Rsrch 06/09/2018 14:14:00 99.99 15.01 15.91 15.76 99.00 99.99 14.93 15.41 15.36 15.31 6990 Rsrch 06/09/2018 14:15:00 99.99 15.07 16.07 15.97 99.00 99.99 14.77 15.34 15.21 15.06 6990 Rsrch 06/09/2018 14:16:00 99.99 14.90 15.90 15.66 99.00 99.99 14.87 15.31 15.19 15.07 6990 Rsrch 06/09/2018 14:17:00 99.99 14.96 16.08 15.80 99.00 99.99 14.96 15.41 15.28 15.08 6990 Rsrch 06/09/2018 14:18:00 99.99 14.98 15.81 15.51 99.00 99.99 14.79 15.24 14.98 15.06 6990 Rsrch 06/09/2018 14:19:00 99.99 14.95 15.93 15.50 99.00 99.99 14.88 15.25 15.00 15.02 6990 Rsrch 06/09/2018 14:20:00 99.99 15.35 16.46 16.11 99.00 99.99 15.13 15.48 15.41 15.48 6990 Rsrch 06/09/2018 14:21:00 99.99 15.00 16.04 15.65 99.00 99.99 15.05 15.47 15.60 15.34 6990 Rsrch 06/09/2018 14:22:00 99.99 14.80 15.95 15.69 99.00 99.99 14.87 15.30 15.65 15.34 6990 Rsrch 06/09/2018 14:23:00 99.99 14.83 16.03 15.73 99.00 99.99 14.92 15.28 15.83 15.32 6990 Rsrch 06/09/2018 14:24:00 99.99 14.82 15.92 15.73 99.00 99.99 14.85 15.20 15.78 15.47 6990 Rsrch 06/09/2018 14:25:00 99.99 14.80 16.00 15.95 99.00 99.99 14.73 15.15 16.03 15.57 6990 Rsrch 06/09/2018 14:26:00 99.99 14.93 16.13 15.72 99.00 99.99 14.83 15.27 16.10 15.30 6990 Rsrch 06/09/2018 14:27:00 99.99 14.84 16.00 15.82 99.00 99.99 14.65 15.02 15.90 15.42 6990 Rsrch 06/09/2018 14:28:00 99.99 14.57 15.42 15.29 99.00 99.99 14.44 14.74 15.55 15.10 6990 Rsrch 06/09/2018 14:29:00 99.99 14.19 15.28 14.88 99.00 99.99 14.14 14.63 15.53 14.98 6990 Rsrch 06/09/2018 14:30:00 99.99 14.06 15.13 14.90 99.00 99.99 13.98 14.58 15.51 14.93 6990 Rsrch 06/09/2018 14:31:00 99.99 14.11 15.05 15.21 99.00 99.99 13.91 14.50 15.20 14.96 6990 Rsrch 06/09/2018 14:32:00 99.99 13.92 14.77 14.62 99.00 99.99 13.80 14.30 14.42 14.52 6990 Rsrch 06/09/2018 14:33:00 99.99 13.92 14.77 14.69 99.00 99.99 13.65 14.22 14.42 14.70 6990 Rsrch 06/09/2018 14:34:00 99.99 13.72 14.67 14.64 99.00 99.99 13.57 14.12 14.64 14.67 6990 Rsrch 06/09/2018 14:35:00 99.99 13.53 14.34 14.37 99.00 99.99 13.33 13.85 14.65 14.22 6990 Rsrch 06/09/2018 14:36:00 99.99 13.68 14.45 14.25 99.00 99.99 13.33 13.90 14.62 14.23 6990 Rsrch 06/09/2018 14:37:00 99.99 13.64 14.49 14.56 99.00 99.99 13.32 13.89 14.56 14.51 6990 Rsrch 06/09/2018 14:38:00 99.99 13.50 14.23 14.38 99.00 99.99 13.28 13.83 14.55 14.25 6990 Rsrch 06/09/2018 14:39:00 99.99 13.29 14.01 14.08 99.00 99.99 13.06 13.62 14.23 14.18 6990 Rsrch 06/09/2018 14:40:00 99.99 13.28 14.07 14.14 99.00 99.99 13.17 13.63 14.37 14.27 6990 Rsrch 06/09/2018 14:41:00 99.99 13.34 14.16 14.44 99.00 99.99 13.32 13.86 14.51 14.53 6990 Rsrch 06/09/2018 14:42:00 99.99 13.47 14.37 14.67 99.00 99.99 13.45 14.02 14.65 14.59 6990 Rsrch 06/09/2018 14:43:00 99.99 13.68 14.55 14.56 99.00 99.99 13.71 14.28 14.75 14.78 6990 Rsrch 06/09/2018 14:44:00 99.99 13.90 14.74 14.86 99.00 99.99 13.89 14.42 14.76 14.69 6990 Rsrch 06/09/2018 14:45:00 99.99 14.10 14.95 15.17 99.00 99.99 14.02 14.50 14.97 15.13 6990 Rsrch 06/09/2018 14:46:00 99.99 14.26 15.03 15.25 99.00 99.99 14.24 14.63 15.11 15.05 6990 Rsrch 06/09/2018 14:47:00 99.99 14.36 15.20 15.18 99.00 99.99 14.26 14.66 15.20 15.43 6990 Rsrch 06/09/2018 14:48:00 99.99 14.38 15.17 15.08 99.00 99.99 14.20 14.60 15.08 14.93 6990 Rsrch 06/09/2018 14:49:00 99.99 14.45 15.25 15.22 99.00 99.99 14.15 14.60 15.27 15.52 6990 Rsrch 06/09/2018 14:50:00 99.99 14.52 15.30 15.37 99.00 99.99 14.37 14.79 15.17 15.75 6990 Rsrch 06/09/2018 14:51:00 99.99 14.64 15.59 15.79 99.00 99.99 14.31 14.82 15.46 15.67 6990 Rsrch 06/09/2018 14:52:00 99.99 14.71 15.69 15.63 99.00 99.99 14.38 15.03 15.48 16.23 6990 Rsrch 06/09/2018 14:53:00 99.99 14.66 15.65 15.60 99.00 99.99 14.43 15.12 15.62 16.23 6990 Rsrch 06/09/2018 14:54:00 99.99 14.62 15.64 15.72 99.00 99.99 14.47 15.14 15.62 16.52 6990 Rsrch 06/09/2018 14:55:00 99.99 14.44 15.39 15.29 99.00 99.99 14.17 14.79 15.27 15.34 6990 Rsrch 06/09/2018 14:56:00 99.99 14.49 15.38 15.24 99.00 99.99 14.28 14.81 15.21 15.38 6990 Rsrch 06/09/2018 14:57:00 99.99 14.39 15.11 14.86 99.00 99.99 14.14 14.64 15.07 15.02 6990 Rsrch 06/09/2018 14:58:00 99.99 14.30 15.02 14.95 99.00 99.99 14.05 14.53 15.00 15.05 6990 Rsrch 06/09/2018 14:59:00 99.99 14.34 15.24 15.18 99.00 99.99 14.11 14.54 15.06 14.77 6990 Rsrch 06/09/2018 15:00:00 99.99 14.18 14.93 14.58 99.00 99.99 13.88 14.25 14.77 14.50 6990 Rsrch 06/09/2018 15:01:00 99.99 14.25 14.97 14.82 99.00 99.99 14.05 14.39 14.99 14.70 6990 Rsrch 06/09/2018 15:02:00 99.99 14.14 14.88 14.59 99.00 99.99 13.94 14.27 14.81 14.42 6990 Rsrch 06/09/2018 15:03:00 99.99 14.01 14.85 14.60 99.00 99.99 13.94 14.33 14.90 14.76 6990 Rsrch 06/09/2018 15:04:00 99.99 14.00 14.80 14.75 99.00 99.99 13.88 14.25 14.82 14.47 6990 Rsrch 06/09/2018 15:05:00 99.99 13.97 14.71 14.44 99.00 99.99 13.94 14.22 14.79 14.51 6990 Rsrch 06/09/2018 15:06:00 99.99 13.93 14.66 14.55 99.00 99.99 13.89 14.21 14.76 14.55 6990 Rsrch 06/09/2018 15:07:00 99.99 13.85 14.57 14.47 99.00 99.99 13.83 14.13 14.70 14.52 6990 Rsrch 06/09/2018 15:08:00 99.99 13.87 14.57 14.49 99.00 99.99 13.80 14.12 14.74 14.37 6990 Rsrch 06/09/2018 15:09:00 99.99 13.89 14.67 14.64 99.00 99.99 13.81 14.06 14.66 14.47 6990 Rsrch 06/09/2018 15:10:00 99.99 13.94 14.78 14.76 99.00 99.99 13.96 14.36 14.99 14.88 6990 Rsrch 06/09/2018 15:11:00 99.99 14.06 14.83 14.98 99.00 99.99 14.08 14.48 15.11 14.95 6990 Rsrch 06/09/2018 15:12:00 99.99 14.13 14.92 15.00 99.00 99.99 14.13 14.55 15.17 14.82 6990 Rsrch 06/09/2018 15:13:00 99.99 14.15 15.02 14.99 99.00 99.99 14.15 14.60 15.19 15.00 6990 Rsrch 06/09/2018 15:14:00 99.99 14.29 15.11 15.26 99.00 99.99 14.29 14.94 15.41 14.99 6990 Rsrch 06/09/2018 15:15:00 99.99 14.45 15.28 15.28 99.00 99.99 14.42 14.97 15.55 15.25 6990 Rsrch 06/09/2018 15:16:00 99.99 14.39 15.22 15.16 99.00 99.99 14.44 14.97 15.51 15.24 6990 Rsrch 06/09/2018 15:17:00 99.99 14.70 15.66 15.93 99.00 99.99 14.65 15.25 15.70 15.36 6990 Rsrch 06/09/2018 15:18:00 99.99 14.82 15.76 15.69 99.00 99.99 14.77 15.32 15.82 15.42 6990 Rsrch 06/09/2018 15:19:00 99.99 15.00 16.10 16.31 99.00 99.99 14.95 15.55 15.93 15.65 6990 Rsrch 06/09/2018 15:20:00 99.99 15.21 16.25 16.12 99.00 99.99 14.86 15.46 16.15 15.66 6990 Rsrch 06/09/2018 15:21:00 99.99 15.08 16.13 16.05 99.00 99.99 14.80 15.42 16.13 15.97 6990 Rsrch 06/09/2018 15:22:00 99.99 15.30 16.36 17.09 99.00 99.99 15.16 16.03 16.40 16.01 6990 Rsrch 06/09/2018 15:23:00 99.99 15.25 16.26 15.98 99.00 99.99 14.88 15.58 16.16 15.65 6990 Rsrch 06/09/2018 15:24:00 99.99 15.05 16.13 15.76 99.00 99.99 14.75 15.43 16.08 15.80 6990 Rsrch 06/09/2018 15:25:00 99.99 14.95 16.01 15.85 99.00 99.99 14.71 15.35 15.83 15.68 6990 Rsrch 06/09/2018 15:26:00 99.99 14.88 15.83 15.60 99.00 99.99 14.58 15.20 15.81 15.23 6990 Rsrch 06/09/2018 15:27:00 99.99 14.88 15.80 15.78 99.00 99.99 14.63 15.30 16.00 15.81 6990 Rsrch 06/09/2018 15:28:00 99.99 14.96 16.00 15.81 99.00 99.99 14.70 15.30 15.98 15.71 6990 Rsrch 06/09/2018 15:29:00 99.99 15.05 15.95 15.88 99.00 99.99 14.76 15.31 15.93 15.56 6990 Rsrch 06/09/2018 15:30:00 99.99 14.99 15.89 15.89 99.00 99.99 14.74 15.28 15.98 15.53 6990 Rsrch 06/09/2018 15:31:00 99.99 14.85 15.85 15.76 99.00 99.99 14.59 15.36 15.86 16.06 6990 Rsrch 06/09/2018 15:32:00 99.99 14.61 15.38 15.31 99.00 99.99 14.26 14.88 15.55 15.20 6990 Rsrch 06/09/2018 15:33:00 99.99 14.32 15.16 15.23 99.00 99.99 13.99 14.64 15.39 14.94 6990 Rsrch 06/09/2018 15:34:00 99.99 14.17 15.02 14.94 99.00 99.99 13.84 14.62 15.26 15.14 6990 Rsrch 06/09/2018 15:35:00 99.99 13.95 14.77 14.74 99.00 99.99 13.65 14.39 15.12 14.72 6990 Rsrch 06/09/2018 15:36:00 99.99 13.83 14.54 14.53 99.00 99.99 13.52 14.21 14.79 14.43 6990 Rsrch 06/09/2018 15:37:00 99.99 13.74 14.45 14.49 99.00 99.99 13.35 13.99 14.47 14.34 6990 Rsrch 06/09/2018 15:38:00 99.99 13.64 14.34 14.27 99.00 99.99 13.27 13.84 14.37 14.20 6990 Rsrch 06/09/2018 15:39:00 99.99 13.64 14.38 14.34 99.00 99.99 13.27 13.88 14.38 14.28 6990 Rsrch 06/09/2018 15:40:00 99.99 13.56 14.23 14.13 99.00 99.99 13.29 13.76 14.28 14.19 6990 Rsrch 06/09/2018 15:41:00 99.99 13.52 14.11 14.11 99.00 99.99 13.20 13.62 14.09 13.97 6990 Rsrch 06/09/2018 15:42:00 99.99 13.47 14.00 13.97 99.00 99.99 13.10 13.45 14.00 13.88 6990 Rsrch 06/09/2018 15:43:00 99.99 13.58 14.06 13.98 99.00 99.99 13.14 13.56 14.11 13.88 6990 Rsrch 06/09/2018 15:44:00 99.99 13.54 14.06 14.04 99.00 99.99 13.16 13.56 14.14 13.93 6990 Rsrch 06/09/2018 15:45:00 99.99 13.63 14.25 14.69 99.00 99.99 13.25 14.10 14.47 14.40 6990 Rsrch 06/09/2018 15:46:00 99.99 13.61 14.21 14.43 99.00 99.99 13.31 14.04 14.40 14.28 6990 Rsrch 06/09/2018 15:47:00 99.99 13.64 14.25 14.34 99.00 99.99 13.30 13.90 14.44 14.20 6990 Rsrch 06/09/2018 15:48:00 99.99 13.72 14.35 14.42 99.00 99.99 13.30 13.88 14.45 14.35 6990 Rsrch 06/09/2018 15:49:00 99.99 13.61 14.21 14.38 99.00 99.99 13.31 13.81 14.33 14.19 6990 Rsrch 06/09/2018 15:50:00 99.99 13.66 14.34 14.51 99.00 99.99 13.36 13.83 14.53 14.33 6990 Rsrch 06/09/2018 15:51:00 99.99 13.57 14.15 14.10 99.00 99.99 13.25 13.65 14.29 14.15 6990 Rsrch 06/09/2018 15:52:00 99.99 13.45 14.09 14.00 99.00 99.99 13.10 13.50 14.20 13.97 6990 Rsrch 06/09/2018 15:53:00 99.99 13.33 13.86 14.05 99.00 99.99 12.89 13.36 14.11 13.98 6990 Rsrch 06/09/2018 15:54:00 99.99 13.24 13.83 13.96 99.00 99.99 12.80 13.32 13.99 13.77 6990 Rsrch 06/09/2018 15:55:00 99.99 13.18 13.77 14.15 99.00 99.99 12.70 13.37 14.02 13.90 6990 Rsrch 06/09/2018 15:56:00 99.99 13.11 13.74 14.16 99.00 99.99 12.62 13.53 14.04 14.03 6990 Rsrch 06/09/2018 15:57:00 99.99 13.18 13.85 14.65 99.00 99.99 12.80 13.85 14.17 14.17 6990 Rsrch 06/09/2018 15:58:00 99.99 12.99 13.57 14.09 99.00 99.99 12.60 13.46 13.94 14.01 6990 Rsrch 06/09/2018 15:59:00 99.99 12.85 13.48 13.80 99.00 99.99 12.58 13.38 13.82 13.90 6990 Rsrch 06/09/2018 16:00:00 99.99 12.93 13.54 14.01 99.00 99.99 12.55 13.27 13.79 13.77 6990 Rsrch 06/09/2018 16:01:00 99.99 12.96 13.49 13.83 99.00 99.99 12.51 13.19 13.79 13.71 6990 Rsrch 06/09/2018 16:02:00 99.99 12.93 13.52 13.84 99.00 99.99 12.67 13.27 13.85 13.90 6990 Rsrch 06/09/2018 16:03:00 99.99 13.00 13.57 13.82 99.00 99.99 12.77 13.34 13.87 13.91 6990 Rsrch 06/09/2018 16:04:00 99.99 13.04 13.61 13.73 99.00 99.99 12.76 13.30 13.88 13.81 6990 Rsrch 06/09/2018 16:05:00 99.99 12.94 13.44 13.66 99.00 99.99 12.70 13.12 13.74 13.69 6990 Rsrch 06/09/2018 16:06:00 99.99 12.91 13.45 13.48 99.00 99.99 12.64 13.06 13.67 13.63 6990 Rsrch 06/09/2018 16:07:00 99.99 13.04 13.52 13.81 99.00 99.99 12.69 13.09 13.69 13.66 6990 Rsrch 06/09/2018 16:08:00 99.99 12.98 13.47 13.65 99.00 99.99 12.60 13.00 13.60 13.59 6990 Rsrch 06/09/2018 16:09:00 99.99 12.97 13.46 13.71 99.00 99.99 12.66 13.07 13.71 13.64 6990 Rsrch 06/09/2018 16:10:00 99.99 13.05 13.54 13.72 99.00 99.99 12.69 13.05 13.72 13.72 6990 Rsrch 06/09/2018 16:11:00 99.99 12.85 13.30 13.42 99.00 99.99 12.56 12.95 13.62 13.50 6990 Rsrch 06/09/2018 16:12:00 99.99 12.82 13.26 13.44 99.00 99.99 12.56 12.89 13.49 13.44 6990 Rsrch 06/09/2018 16:13:00 99.99 12.79 13.32 13.49 99.00 99.99 12.57 12.92 13.49 13.52 6990 Rsrch 06/09/2018 16:14:00 99.99 12.79 13.20 13.39 99.00 99.99 12.47 12.90 13.51 13.51 6990 Rsrch 06/09/2018 16:15:00 99.99 12.79 13.29 13.44 99.00 99.99 12.57 12.94 13.54 13.49 6990 Rsrch 06/09/2018 16:16:00 99.99 12.74 13.21 13.40 99.00 99.99 12.54 12.93 13.48 13.46 6990 Rsrch 06/09/2018 16:17:00 99.99 12.76 13.23 13.39 99.00 99.99 12.57 12.89 13.51 13.53 6990 Rsrch 06/09/2018 16:18:00 99.99 12.74 13.23 13.38 99.00 99.99 12.54 12.88 13.48 13.43 6990 Rsrch 06/09/2018 16:19:00 99.99 12.87 13.32 13.45 99.00 99.99 12.60 12.92 13.50 13.56 6990 Rsrch 06/09/2018 16:20:00 99.99 12.93 13.32 13.45 99.00 99.99 12.65 12.95 13.50 13.55 6990 Rsrch 06/09/2018 16:21:00 99.99 12.76 13.18 13.32 99.00 99.99 12.56 12.85 13.45 13.47 6990 Rsrch 06/09/2018 16:22:00 99.99 12.76 13.13 13.26 99.00 99.99 12.51 12.81 13.34 13.39 6990 Rsrch 06/09/2018 16:23:00 99.99 12.64 13.11 13.16 99.00 99.99 12.52 12.77 13.31 13.27 6990 Rsrch 06/09/2018 16:24:00 99.99 12.62 13.03 13.15 99.00 99.99 12.43 12.72 13.29 13.25 6990 Rsrch 06/09/2018 16:25:00 99.99 12.65 13.03 13.30 99.00 99.99 12.51 12.82 13.38 13.43 6990 Rsrch 06/09/2018 16:26:00 99.99 12.76 13.16 13.29 99.00 99.99 12.49 12.79 13.38 13.41 6990 Rsrch 06/09/2018 16:27:00 99.99 12.71 13.09 13.21 99.00 99.99 12.51 12.79 13.31 13.49 6990 Rsrch 06/09/2018 16:28:00 99.99 12.63 13.03 13.19 99.00 99.99 12.48 12.75 13.29 13.42 6990 Rsrch 06/09/2018 16:29:00 99.99 12.73 13.15 13.24 99.00 99.99 12.57 12.80 13.34 13.44 6990 Rsrch 06/09/2018 16:30:00 99.99 12.61 12.98 13.11 99.00 99.99 12.38 12.69 13.21 13.30 6990 Rsrch 06/09/2018 16:31:00 99.99 12.54 12.98 13.09 99.00 99.99 12.41 12.72 13.21 13.34 6990 Rsrch 06/09/2018 16:32:00 99.99 12.59 13.01 13.26 99.00 99.99 12.39 12.79 13.31 13.46 6990 Rsrch 06/09/2018 16:33:00 99.99 12.74 13.15 13.71 99.00 99.99 12.47 13.14 13.59 13.74 6990 Rsrch 06/09/2018 16:34:00 99.99 12.60 13.02 13.33 99.00 99.99 12.43 12.85 13.47 13.49 6990 Rsrch 06/09/2018 16:35:00 99.99 12.51 12.92 13.15 99.00 99.99 12.35 12.68 13.33 13.33 6990 Rsrch 06/09/2018 16:36:00 99.99 12.51 12.83 13.08 99.00 99.99 12.34 12.64 13.21 13.25 6990 Rsrch 06/09/2018 16:37:00 99.99 12.49 12.81 12.98 99.00 99.99 12.31 12.59 13.18 13.24 6990 Rsrch 06/09/2018 16:38:00 99.99 12.45 12.77 12.97 99.00 99.99 12.30 12.60 13.09 13.22 6990 Rsrch 06/09/2018 16:39:00 99.99 12.52 12.77 12.97 99.00 99.99 12.28 12.55 13.04 13.07 6990 Rsrch 06/09/2018 16:40:00 99.99 12.48 12.77 12.97 99.00 99.99 12.25 12.50 13.05 13.12 6990 Rsrch 06/09/2018 16:41:00 99.99 12.36 12.65 12.86 99.00 99.99 12.19 12.44 12.93 12.98 6990 Rsrch 06/09/2018 16:42:00 99.99 12.32 12.56 12.76 99.00 99.99 12.10 12.36 12.86 12.96 6990 Rsrch 06/09/2018 16:43:00 99.99 12.27 12.57 12.72 99.00 99.99 12.05 12.30 12.80 12.89 6990 Rsrch 06/09/2018 16:44:00 99.99 12.25 12.55 12.73 99.00 99.99 12.05 12.33 12.75 12.88 6990 Rsrch 06/09/2018 16:45:00 99.99 12.23 12.49 12.73 99.00 99.99 11.97 12.26 12.75 12.80 6990 Rsrch 06/09/2018 16:46:00 99.99 12.17 12.43 12.65 99.00 99.99 11.97 12.23 12.69 12.84 6990 Rsrch 06/09/2018 16:47:00 99.99 12.20 12.45 12.67 99.00 99.99 11.94 12.23 12.68 12.77 6990 Rsrch 06/09/2018 16:48:00 99.99 12.12 12.37 12.54 99.00 99.99 11.89 12.16 12.66 12.73 6990 Rsrch 06/09/2018 16:49:00 99.99 12.15 12.35 12.52 99.00 99.99 11.88 12.11 12.62 12.72 6990 Rsrch 06/09/2018 16:50:00 99.99 12.02 12.24 12.48 99.00 99.99 11.84 12.07 12.54 12.66 6990 Rsrch 06/09/2018 16:51:00 99.99 12.00 12.22 12.45 99.00 99.99 11.75 12.02 12.52 12.64 6990 Rsrch 06/09/2018 16:52:00 99.99 12.03 12.23 12.46 99.00 99.99 11.79 12.04 12.48 12.61 6990 Rsrch 06/09/2018 16:53:00 99.99 12.05 12.19 12.44 99.00 99.99 11.75 12.02 12.49 12.62 6990 Rsrch 06/09/2018 16:54:00 99.99 11.98 12.21 12.43 99.00 99.99 11.73 11.96 12.48 12.63 6990 Rsrch 06/09/2018 16:55:00 99.99 12.02 12.17 12.44 99.00 99.99 11.78 12.02 12.50 12.69 6990 Rsrch 06/09/2018 16:56:00 99.99 11.96 12.16 12.43 99.00 99.99 11.81 11.98 12.48 12.65 6990 Rsrch 06/09/2018 16:57:00 99.99 11.95 12.19 12.44 99.00 99.99 11.77 12.02 12.47 12.76 6990 Rsrch 06/09/2018 16:58:00 99.99 11.98 12.20 12.46 99.00 99.99 11.78 12.01 12.48 12.65 6990 Rsrch 06/09/2018 16:59:00 99.99 12.14 12.37 13.28 99.00 99.99 11.85 12.15 12.81 13.19 6990 Rsrch 06/09/2018 17:00:00 99.99 12.34 12.63 14.65 99.00 99.99 12.03 12.53 13.60 13.83 6990 Rsrch 06/09/2018 17:01:00 99.99 12.45 12.74 14.50 99.00 99.99 12.07 12.59 13.91 14.13 6990 Rsrch 06/09/2018 17:02:00 99.99 12.55 12.90 15.18 99.00 99.99 12.12 12.74 14.43 14.76 6990 Rsrch 06/09/2018 17:03:00 99.99 12.80 13.16 16.48 99.00 99.99 12.18 13.05 15.22 15.64 6990 Rsrch 06/09/2018 17:04:00 99.99 12.93 13.31 16.48 99.00 99.99 12.31 13.31 15.53 15.65 6990 Rsrch 06/09/2018 17:05:00 99.99 13.03 13.41 16.63 99.00 99.99 12.22 13.28 15.53 15.65 6990 Rsrch 06/09/2018 17:06:00 99.99 13.08 13.47 16.85 99.00 99.99 12.33 13.47 15.94 15.85 6990 Rsrch 06/09/2018 17:07:00 99.99 12.87 13.31 15.64 99.00 99.99 12.23 13.34 15.66 15.14 6990 Rsrch 06/09/2018 17:08:00 99.99 12.61 12.98 14.63 99.00 99.99 12.07 13.06 14.73 14.33 6990 Rsrch 06/09/2018 17:09:00 99.99 12.42 12.74 13.91 99.00 99.99 11.87 12.73 14.13 13.83 6990 Rsrch 06/09/2018 17:10:00 99.99 12.24 12.57 13.40 99.00 99.99 11.82 12.57 13.55 13.34 6990 Rsrch 06/09/2018 17:11:00 99.99 12.11 12.36 13.14 99.00 99.99 11.65 12.32 13.18 13.06 6990 Rsrch 06/09/2018 17:12:00 99.99 11.98 12.17 12.81 99.00 99.99 11.46 12.05 12.84 12.69 6990 Rsrch 06/09/2018 17:13:00 99.99 11.84 11.95 12.45 99.00 99.99 11.31 11.83 12.53 12.47 6990 Rsrch 06/09/2018 17:14:00 99.99 11.69 11.82 12.28 99.00 99.99 11.22 11.71 12.28 12.43 6990 Rsrch 06/09/2018 17:15:00 99.99 11.63 11.68 12.10 99.00 99.99 11.29 11.66 12.13 12.28 6990 Rsrch 06/09/2018 17:16:00 99.99 11.43 11.58 11.93 99.00 99.99 11.13 11.43 11.88 12.07 6990 Rsrch 06/09/2018 17:17:00 99.99 11.31 11.40 11.80 99.00 99.99 11.01 11.33 11.75 11.95 6990 Rsrch 06/09/2018 17:18:00 99.99 11.23 11.35 11.93 99.00 99.99 10.88 11.24 11.72 12.07 6990 Rsrch 06/09/2018 17:19:00 99.99 11.12 11.20 11.76 99.00 99.99 10.77 11.04 11.61 11.83 6990 Rsrch 06/09/2018 17:20:00 99.99 11.03 11.07 11.99 99.00 99.99 10.71 11.07 11.72 12.04 6990 Rsrch 06/09/2018 17:21:00 99.99 11.07 11.12 12.67 99.00 99.99 10.60 10.97 12.03 12.45 6990 Rsrch 06/09/2018 17:22:00 99.99 11.09 11.07 13.14 99.00 99.99 10.52 10.86 12.30 12.62 6990 Rsrch 06/09/2018 17:23:00 99.99 10.92 10.91 12.45 99.00 99.99 10.37 10.69 12.17 12.34 6990 Rsrch 06/09/2018 17:24:00 99.99 10.86 10.88 12.84 99.00 99.99 10.34 10.71 12.24 12.49 6990 Rsrch 06/09/2018 17:25:00 99.99 10.90 10.85 13.21 99.00 99.99 10.26 10.54 12.39 12.79 6990 Rsrch 06/09/2018 17:26:00 99.99 10.93 10.77 13.21 99.00 99.99 10.12 10.42 12.52 12.81 6990 Rsrch 06/09/2018 17:27:00 99.99 10.91 10.74 13.19 99.00 99.99 10.08 10.49 12.55 12.77 6990 Rsrch 06/09/2018 17:28:00 99.99 10.78 10.66 13.13 99.00 99.99 10.03 10.43 12.53 12.63 6990 Rsrch 06/09/2018 17:29:00 99.99 10.68 10.55 13.05 99.00 99.99 10.01 10.38 12.48 12.63 6990 Rsrch 06/09/2018 17:30:00 99.99 10.58 10.47 13.31 99.00 99.99 9.94 10.31 12.51 12.69 6990 Rsrch 06/09/2018 17:31:00 99.99 10.47 10.41 13.21 99.00 99.99 9.87 10.15 12.56 12.71 6990 Rsrch 06/09/2018 17:32:00 99.99 10.42 10.38 13.17 99.00 99.99 9.83 10.10 12.60 12.75 6990 Rsrch 06/09/2018 17:33:00 99.99 10.37 10.30 13.07 99.00 99.99 9.81 10.05 12.70 12.84 6990 Rsrch 06/09/2018 17:34:00 99.99 10.29 10.27 12.92 99.00 99.99 9.76 10.03 12.57 12.64 6990 Rsrch 06/09/2018 17:35:00 99.99 10.24 10.22 12.92 99.00 99.99 9.72 9.95 12.54 12.71 6990 Rsrch 06/09/2018 17:36:00 99.99 10.21 10.14 12.91 99.00 99.99 9.67 9.97 12.51 12.46 6990 Rsrch 06/09/2018 17:37:00 99.99 10.13 10.06 12.75 99.00 99.99 9.65 9.91 12.38 12.33 6990 Rsrch 06/09/2018 17:38:00 99.99 10.08 9.95 12.87 99.00 99.99 9.59 9.86 12.30 12.27 6990 Rsrch 06/09/2018 17:39:00 99.99 10.02 9.87 12.69 99.00 99.99 9.53 9.75 12.22 12.19 6990 Rsrch 06/09/2018 17:40:00 99.99 9.93 9.72 12.43 99.00 99.99 9.42 9.64 12.10 12.20 6990 Rsrch 06/09/2018 17:41:00 99.99 9.83 9.66 12.45 99.00 99.99 9.38 9.51 11.95 11.85 6990 Rsrch 06/09/2018 17:42:00 99.99 9.72 9.52 11.96 99.00 99.99 9.33 9.40 11.84 11.92 6990 Rsrch 06/09/2018 17:43:00 99.99 9.66 9.39 11.95 99.00 99.99 9.19 9.36 11.56 11.58 6990 Rsrch 06/09/2018 17:44:00 99.99 9.56 9.23 11.68 99.00 99.99 9.11 9.21 11.36 11.45 6990 Rsrch 06/09/2018 17:45:00 99.99 9.45 9.14 11.58 99.00 99.99 9.04 9.11 11.18 11.30 6990 Rsrch 06/09/2018 17:46:00 99.99 9.30 8.98 11.13 99.00 99.99 8.89 8.94 10.98 11.10 6990 Rsrch 06/09/2018 17:47:00 99.99 9.40 8.88 10.53 99.00 99.99 8.96 8.86 10.58 10.70 6990 Rsrch 06/09/2018 17:48:00 99.99 9.17 8.71 10.08 99.00 99.99 8.81 8.76 10.21 10.38 6990 Rsrch 06/09/2018 17:49:00 99.99 9.10 8.63 9.77 99.00 99.99 8.78 8.73 9.86 10.14 6990 Rsrch 06/09/2018 17:50:00 99.99 9.01 8.47 9.62 99.00 99.99 8.57 8.57 9.62 10.11 6990 Rsrch 06/09/2018 17:51:00 99.99 8.79 8.38 9.38 99.00 99.99 8.67 8.54 9.36 9.87 6990 Rsrch 06/09/2018 17:52:00 99.99 8.73 8.38 9.17 99.00 99.99 8.58 8.44 9.14 9.63 6990 Rsrch 06/09/2018 17:53:00 99.99 8.79 8.22 8.86 99.00 99.99 8.39 8.32 8.95 9.52 6990 Rsrch 06/09/2018 17:54:00 99.99 8.75 8.09 8.72 99.00 99.99 8.34 8.24 8.82 9.39 6990 Rsrch 06/09/2018 17:55:00 99.99 8.76 8.05 8.55 99.00 99.99 8.18 8.15 8.60 9.06 6990 Rsrch 06/09/2018 17:56:00 99.99 8.47 7.93 8.39 99.00 99.99 8.17 8.07 8.42 9.00 6990 Rsrch 06/09/2018 17:57:00 99.99 8.36 7.83 8.14 99.00 99.99 8.00 7.90 8.27 8.80 6990 Rsrch 06/09/2018 17:58:00 99.99 8.42 7.82 8.05 99.00 99.99 7.98 7.82 8.19 8.81 6990 Rsrch 06/09/2018 17:59:00 99.99 8.27 7.73 7.98 99.00 99.99 7.88 7.84 8.12 8.77 6990 Rsrch 06/09/2018 18:00:00 99.99 8.16 7.71 8.23 99.00 99.99 7.88 7.84 8.11 8.91 6990 Rsrch 06/09/2018 18:01:00 99.99 8.24 7.68 8.18 99.00 99.99 7.92 7.85 8.04 8.68 6990 Rsrch 06/09/2018 18:02:00 99.99 8.15 7.63 7.95 99.00 99.99 7.86 7.80 7.93 8.56 6990 Rsrch 06/09/2018 18:03:00 99.99 8.26 7.62 7.70 99.00 99.99 7.79 7.65 7.81 8.35 6990 Rsrch 06/09/2018 18:04:00 99.99 8.30 7.51 7.63 99.00 99.99 7.86 7.59 7.75 8.35 6990 Rsrch 06/09/2018 18:05:00 99.99 8.29 7.45 7.53 99.00 99.99 7.70 7.50 7.65 8.24 6990 Rsrch 06/09/2018 18:06:00 99.99 8.16 7.36 7.48 99.00 99.99 7.75 7.43 7.57 8.13 6990 Rsrch 06/09/2018 18:07:00 99.99 8.08 7.29 7.27 99.00 99.99 7.58 7.41 7.56 8.08 6990 Rsrch 06/09/2018 18:08:00 99.99 7.85 7.17 7.26 99.00 99.99 7.48 7.29 7.41 8.00 6990 Rsrch 06/09/2018 18:09:00 99.99 7.87 7.07 7.10 99.00 99.99 7.36 7.21 7.32 7.93 6990 Rsrch 06/09/2018 18:10:00 99.99 7.77 6.97 7.00 99.00 99.99 7.41 7.17 7.28 7.90 6990 Rsrch 06/09/2018 18:11:00 99.99 7.55 6.89 6.92 99.00 99.99 7.19 7.02 7.14 7.63 6990 Rsrch 06/09/2018 18:12:00 99.99 7.56 6.76 6.81 99.00 99.99 7.24 6.95 7.03 7.64 6990 Rsrch 06/09/2018 18:13:00 99.99 7.37 6.66 6.68 99.00 99.99 7.10 6.91 6.97 7.56 6990 Rsrch 06/09/2018 18:14:00 99.99 7.35 6.64 6.66 99.00 99.99 6.93 6.83 6.88 7.47 6990 Rsrch 06/09/2018 18:15:00 99.99 7.27 6.57 6.69 99.00 99.99 6.96 6.76 6.81 7.54 6990 Rsrch 06/09/2018 18:16:00 99.99 7.31 6.45 6.55 99.00 99.99 6.92 6.62 6.72 7.29 6990 Rsrch 06/09/2018 18:17:00 99.99 7.43 6.49 6.46 99.00 99.99 6.98 6.61 6.66 7.41 6990 Rsrch 06/09/2018 18:18:00 99.99 7.23 6.37 6.39 99.00 99.99 6.81 6.54 6.62 7.20 6990 Rsrch 06/09/2018 18:19:00 99.99 7.07 6.33 6.48 99.00 99.99 6.68 6.43 6.55 7.21 6990 Rsrch 06/09/2018 18:20:00 99.99 6.97 6.22 6.37 99.00 99.99 6.73 6.44 6.49 7.12 6990 Rsrch 06/09/2018 18:21:00 99.99 6.86 6.20 6.33 99.00 99.99 6.79 6.44 6.49 7.16 6990 Rsrch 06/09/2018 18:22:00 99.99 6.87 6.18 6.28 99.00 99.99 6.60 6.35 6.45 7.18 6990 Rsrch 06/09/2018 18:23:00 99.99 6.87 5.98 6.20 99.00 99.99 6.71 6.22 6.34 7.00 6990 Rsrch 06/09/2018 18:24:00 99.99 6.69 5.98 6.10 99.00 99.99 6.49 6.16 6.33 7.01 6990 Rsrch 06/09/2018 18:25:00 99.99 6.60 6.04 6.17 99.00 99.99 6.51 6.21 6.33 7.07 6990 Rsrch 06/09/2018 18:26:00 99.99 6.62 5.86 5.95 99.00 99.99 6.62 6.18 6.23 6.96 6990 Rsrch 06/09/2018 18:27:00 99.99 6.59 5.79 6.09 99.00 99.99 6.74 6.21 6.20 6.89 6990 Rsrch 06/09/2018 18:28:00 99.99 6.36 5.77 6.02 99.00 99.99 6.46 6.16 6.19 6.83 6990 Rsrch 06/09/2018 18:29:00 99.99 6.32 5.76 5.91 99.00 99.99 6.37 6.10 6.12 6.74 6990 Rsrch 06/09/2018 18:30:00 99.99 6.37 5.72 5.88 99.00 99.99 6.17 5.96 6.06 6.69 6990 Rsrch 06/09/2018 18:31:00 99.99 6.16 5.57 5.77 99.00 99.99 6.06 5.80 5.96 6.60 6990 Rsrch 06/09/2018 18:32:00 99.99 6.29 5.65 5.75 99.00 99.99 5.97 5.68 5.85 6.51 6990 Rsrch 06/09/2018 18:33:00 99.99 6.20 5.52 5.66 99.00 99.99 6.03 5.79 5.93 6.56 6990 Rsrch 06/09/2018 18:34:00 99.99 6.08 5.52 5.66 99.00 99.99 5.94 5.72 5.81 6.44 6990 Rsrch 06/09/2018 18:35:00 99.99 6.11 5.40 5.48 99.00 99.99 5.82 5.65 5.76 6.54 6990 Rsrch 06/09/2018 18:36:00 99.99 6.04 5.41 5.58 99.00 99.99 5.78 5.60 5.70 6.26 6990 Rsrch 06/09/2018 18:37:00 99.99 6.17 5.31 5.51 99.00 99.99 5.73 5.53 5.65 6.34 6990 Rsrch 06/09/2018 18:38:00 99.99 6.14 5.25 5.42 99.00 99.99 5.70 5.51 5.59 6.41 6990 Rsrch 06/09/2018 18:39:00 99.99 5.97 5.15 5.34 99.00 99.99 5.63 5.42 5.61 6.41 6990 Rsrch 06/09/2018 18:40:00 99.99 5.88 5.15 5.31 99.00 99.99 5.66 5.48 5.58 6.17 6990 Rsrch 06/09/2018 18:41:00 99.99 5.77 5.15 5.29 99.00 99.99 5.61 5.37 5.53 6.21 6990 Rsrch 06/09/2018 18:42:00 99.99 5.73 5.10 5.14 99.00 99.99 5.70 5.48 5.51 6.11 6990 Rsrch 06/09/2018 18:43:00 99.99 5.73 5.09 5.20 99.00 99.99 5.73 5.41 5.48 6.10 6990 Rsrch 06/09/2018 18:44:00 99.99 5.76 5.03 5.08 99.00 99.99 5.64 5.36 5.41 6.17 6990 Rsrch 06/09/2018 18:45:00 99.99 5.82 5.16 5.09 99.00 99.99 5.75 5.50 5.43 6.06 6990 Rsrch 06/09/2018 18:46:00 99.99 5.77 5.11 4.94 99.00 99.99 5.73 5.43 5.36 6.19 6990 Rsrch 06/09/2018 18:47:00 99.99 5.91 5.23 4.82 99.00 99.99 5.80 5.43 5.29 5.92 6990 Rsrch 06/09/2018 18:48:00 99.99 5.95 5.10 4.96 99.00 99.99 5.71 5.39 5.20 5.90 6990 Rsrch 06/09/2018 18:49:00 99.99 5.97 4.95 4.95 99.00 99.99 5.80 5.34 5.22 5.88 6990 Rsrch 06/09/2018 18:50:00 99.99 5.90 4.88 4.78 99.00 99.99 5.66 5.29 5.07 5.70 6990 Rsrch 06/09/2018 18:51:00 99.99 5.52 4.74 4.80 99.00 99.99 5.67 5.37 5.06 5.67 6990 Rsrch 06/09/2018 18:52:00 99.99 5.69 4.67 4.62 99.00 99.99 5.51 5.18 4.96 5.49 6990 Rsrch 06/09/2018 18:53:00 99.99 5.58 4.56 4.58 99.00 99.99 5.41 5.09 4.95 5.49 6990 Rsrch 06/09/2018 18:54:00 99.99 5.38 4.60 4.57 99.00 99.99 5.26 4.96 4.94 5.38 6990 Rsrch 06/09/2018 18:55:00 99.99 5.22 4.54 4.60 99.00 99.99 4.94 4.76 5.01 5.45 6990 Rsrch 06/09/2018 18:56:00 99.99 5.43 4.66 4.63 99.00 99.99 5.07 4.73 4.90 5.45 6990 Rsrch 06/09/2018 18:57:00 99.99 5.42 4.48 4.53 99.00 99.99 4.87 4.64 4.87 5.37 6990 Rsrch 06/09/2018 18:58:00 99.99 5.43 4.56 4.49 99.00 99.99 5.07 4.66 4.85 5.36 6990 Rsrch 06/09/2018 18:59:00 99.99 5.30 4.35 4.28 99.00 99.99 5.10 4.53 4.79 5.28 6990 Rsrch 06/09/2018 19:00:00 99.99 5.42 4.50 4.34 99.00 99.99 4.84 4.50 4.77 5.30 6990 Rsrch 06/09/2018 19:01:00 99.99 4.98 4.27 4.47 99.00 99.99 4.73 4.47 4.83 5.37 6990 Rsrch 06/09/2018 19:02:00 99.99 5.03 4.34 4.34 99.00 99.99 4.62 4.36 4.75 5.30 6990 Rsrch 06/09/2018 19:03:00 99.99 5.22 4.29 4.27 99.00 99.99 4.54 4.25 4.70 5.21 6990 Rsrch 06/09/2018 19:04:00 99.99 5.30 4.30 4.13 99.00 99.99 4.56 4.27 4.54 5.07 6990 Rsrch 06/09/2018 19:05:00 99.99 5.24 4.10 3.92 99.00 99.99 4.51 4.27 4.41 4.99 6990 Rsrch 06/09/2018 19:06:00 99.99 4.92 4.03 3.86 99.00 99.99 4.66 4.20 4.56 5.04 6990 Rsrch 06/09/2018 19:07:00 99.99 5.08 4.06 3.79 99.00 99.99 4.49 4.10 4.32 4.86 6990 Rsrch 06/09/2018 19:08:00 99.99 5.04 3.89 3.66 99.00 99.99 4.43 4.06 4.33 4.87 6990 Rsrch 06/09/2018 19:09:00 99.99 4.89 3.73 3.73 99.00 99.99 4.43 3.97 4.33 4.92 6990 Rsrch 06/09/2018 19:10:00 99.99 5.19 3.81 3.69 99.00 99.99 4.31 3.97 4.10 5.11 6990 Rsrch 06/09/2018 19:11:00 99.99 4.83 3.88 3.62 99.00 99.99 4.32 4.08 4.07 4.88 6990 Rsrch 06/09/2018 19:12:00 99.99 4.80 3.84 3.88 99.00 99.99 4.52 4.08 4.23 4.97 6990 Rsrch 06/09/2018 19:13:00 99.99 4.64 3.98 3.96 99.00 99.99 4.30 3.99 4.30 4.91 6990 Rsrch 06/09/2018 19:14:00 99.99 4.60 3.89 3.94 99.00 99.99 4.23 4.01 4.28 4.84 6990 Rsrch 06/09/2018 19:15:00 99.99 4.43 3.92 4.09 99.00 99.99 4.16 3.94 4.21 4.81 6990 Rsrch 06/09/2018 19:16:00 99.99 4.37 3.86 3.92 99.00 99.99 4.27 3.91 4.18 4.71 6990 Rsrch 06/09/2018 19:17:00 99.99 4.49 3.72 3.84 99.00 99.99 4.49 3.94 4.20 4.81 6990 Rsrch 06/09/2018 19:18:00 99.99 4.49 3.67 3.76 99.00 99.99 4.28 3.91 3.94 4.76 6990 Rsrch 06/09/2018 19:19:00 99.99 4.69 3.54 3.69 99.00 99.99 4.20 3.74 3.91 4.80 6990 Rsrch 06/09/2018 19:20:00 99.99 4.66 3.59 3.59 99.00 99.99 4.29 3.83 3.91 4.71 6990 Rsrch 06/09/2018 19:21:00 99.99 4.73 3.81 3.66 99.00 99.99 4.17 3.73 4.02 4.78 6990 Rsrch 06/09/2018 19:22:00 99.99 4.77 3.73 3.76 99.00 99.99 4.07 3.71 4.04 4.74 6990 Rsrch 06/09/2018 19:23:00 99.99 4.83 3.79 3.80 99.00 99.99 4.01 3.63 3.97 4.76 6990 Rsrch 06/09/2018 19:24:00 99.99 4.87 3.79 3.71 99.00 99.99 4.00 3.66 4.05 4.69 6990 Rsrch 06/09/2018 19:25:00 99.99 4.58 3.90 3.69 99.00 99.99 4.09 3.64 4.12 4.87 6990 Rsrch 06/09/2018 19:26:00 99.99 4.64 3.67 3.60 99.00 99.99 4.18 3.60 4.18 4.78 6990 Rsrch 06/09/2018 19:27:00 99.99 4.53 3.62 3.50 99.00 99.99 4.00 3.54 4.25 4.75 6990 Rsrch 06/09/2018 19:28:00 99.99 4.23 3.51 3.53 99.00 99.99 3.94 3.60 3.97 4.71 6990 Rsrch 06/09/2018 19:29:00 99.99 4.19 3.40 3.47 99.00 99.99 3.90 3.52 4.00 4.73 6990 Rsrch 06/09/2018 19:30:00 99.99 4.44 3.43 3.36 99.00 99.99 3.91 3.48 3.96 4.76 6990 Rsrch 06/09/2018 19:31:00 99.99 4.22 3.29 3.47 99.00 99.99 4.04 3.49 3.78 4.63 6990 Rsrch 06/09/2018 19:32:00 99.99 4.39 3.33 3.40 99.00 99.99 3.83 3.43 3.69 4.44 6990 Rsrch 06/09/2018 19:33:00 99.99 4.28 3.33 3.50 99.00 99.99 3.84 3.56 3.75 4.52 6990 Rsrch 06/09/2018 19:34:00 99.99 4.48 3.59 3.39 99.00 99.99 3.80 3.52 3.80 4.55 6990 Rsrch 06/09/2018 19:35:00 99.99 4.25 3.48 3.47 99.00 99.99 3.76 3.45 3.79 4.37 6990 Rsrch 06/09/2018 19:36:00 99.99 4.07 3.53 3.68 99.00 99.99 3.66 3.51 3.85 4.52 6990 Rsrch 06/09/2018 19:37:00 99.99 4.29 3.56 3.61 99.00 99.99 3.69 3.57 3.86 4.37 6990 Rsrch 06/09/2018 19:38:00 99.99 4.20 3.48 3.70 99.00 99.99 3.65 3.57 3.84 4.33 6990 Rsrch 06/09/2018 19:39:00 99.99 4.53 3.68 3.51 99.00 99.99 3.64 3.54 3.85 4.45 6990 Rsrch 06/09/2018 19:40:00 99.99 4.67 3.66 3.35 99.00 99.99 3.63 3.52 3.68 4.36 6990 Rsrch 06/09/2018 19:41:00 99.99 4.47 3.72 3.50 99.00 99.99 3.60 3.47 3.76 4.47 6990 Rsrch 06/09/2018 19:42:00 99.99 4.39 3.52 3.41 99.00 99.99 3.55 3.48 3.69 4.44 6990 Rsrch 06/09/2018 19:43:00 99.99 4.31 3.70 3.29 99.00 99.99 3.70 3.39 3.68 4.48 6990 Rsrch 06/09/2018 19:44:00 99.99 4.14 3.39 3.19 99.00 99.99 3.60 3.34 3.55 4.50 6990 Rsrch 06/09/2018 19:45:00 99.99 4.06 3.24 3.07 99.00 99.99 3.70 3.29 3.53 4.38 6990 Rsrch 06/09/2018 19:46:00 99.99 4.06 3.46 3.14 99.00 99.99 3.60 3.36 3.50 4.35 6990 Rsrch 06/09/2018 19:47:00 99.99 4.03 3.28 3.16 99.00 99.99 3.55 3.31 3.55 4.23 6990 Rsrch 06/09/2018 19:48:00 99.99 3.98 3.21 3.16 99.00 99.99 3.45 3.21 3.48 4.16 6990 Rsrch 06/09/2018 19:49:00 99.99 3.79 3.11 3.31 99.00 99.99 3.46 3.17 3.57 4.44 6990 Rsrch 06/09/2018 19:50:00 99.99 3.98 3.33 3.37 99.00 99.99 3.57 3.23 3.76 4.41 6990 Rsrch 06/09/2018 19:51:00 99.99 4.19 3.18 3.27 99.00 99.99 3.56 3.18 3.62 4.27 6990 Rsrch 06/09/2018 19:52:00 99.99 4.00 3.18 3.37 99.00 99.99 3.46 3.27 3.63 4.24 6990 Rsrch 06/09/2018 19:53:00 99.99 4.31 3.17 3.24 99.00 99.99 3.51 3.22 3.59 4.21 6990 Rsrch 06/09/2018 19:54:00 99.99 4.19 2.93 3.24 99.00 99.99 3.51 3.12 3.41 4.19 6990 Rsrch 06/09/2018 19:55:00 99.99 4.16 3.26 3.11 99.00 99.99 3.53 3.07 3.41 4.18 6990 Rsrch 06/09/2018 19:56:00 99.99 4.24 2.89 2.89 99.00 99.99 3.52 3.06 3.33 4.20 6990 Rsrch 06/09/2018 19:57:00 99.99 4.37 3.23 2.94 99.00 99.99 3.43 3.08 3.31 4.20 6990 Rsrch 06/09/2018 19:58:00 99.99 4.12 3.04 2.75 99.00 99.99 3.49 3.11 3.42 4.10 6990 Rsrch 06/09/2018 19:59:00 99.99 4.17 2.96 2.71 99.00 99.99 3.70 3.15 3.34 4.16 6990 Rsrch 06/09/2018 20:00:00 99.99 4.11 2.98 2.52 99.00 99.99 3.60 3.15 3.27 4.00 6990 Rsrch 06/09/2018 20:01:00 99.99 3.96 2.85 2.57 99.00 99.99 3.36 2.98 3.10 3.89 6990 Rsrch 06/09/2018 20:02:00 99.99 3.94 2.83 2.68 99.00 99.99 3.24 3.00 3.02 3.79 6990 Rsrch 06/09/2018 20:03:00 99.99 3.89 2.78 2.53 99.00 99.99 3.33 2.95 2.92 3.65 6990 Rsrch 06/09/2018 20:04:00 99.99 3.63 2.82 2.48 99.00 99.99 3.25 2.88 3.01 3.78 6990 Rsrch 06/09/2018 20:05:00 99.99 3.92 3.07 2.37 99.00 99.99 3.44 2.88 2.85 3.53 6990 Rsrch 06/09/2018 20:17:00 99.99 3.59 2.93 2.72 99.00 99.99 3.54 3.00 3.22 4.28 6990 Rsrch 06/09/2018 20:18:00 99.99 3.62 2.90 2.79 99.00 99.99 3.60 2.94 3.35 4.29 6990 Rsrch 06/09/2018 20:19:00 99.99 3.63 2.68 2.54 99.00 99.99 3.21 2.88 3.14 4.01 6990 Rsrch 06/09/2018 20:20:00 99.99 3.32 2.57 2.63 99.00 99.99 3.25 2.86 3.22 3.73 6990 Rsrch 06/09/2018 20:21:00 99.99 3.25 2.62 2.51 99.00 99.99 3.57 2.89 3.50 4.07 6990 Rsrch 06/09/2018 20:22:00 99.99 3.11 2.58 2.42 99.00 99.99 3.47 2.80 3.35 3.99 6990 Rsrch 06/09/2018 20:23:00 99.99 3.07 2.51 2.52 99.00 99.99 3.16 2.61 3.36 3.94 6990 Rsrch 06/09/2018 20:24:00 99.99 3.07 2.57 2.52 99.00 99.99 3.10 2.69 3.27 3.91 6990 Rsrch 06/09/2018 20:25:00 99.99 3.02 2.52 2.50 99.00 99.99 3.07 2.71 3.19 3.92 6990 Rsrch 06/09/2018 20:26:00 99.99 3.03 2.54 2.62 99.00 99.99 3.21 2.69 3.05 3.68 6990 Rsrch 06/09/2018 20:27:00 99.99 2.98 2.45 2.59 99.00 99.99 3.00 2.52 2.81 3.56 6990 Rsrch 06/09/2018 20:28:00 99.99 2.98 2.55 2.40 99.00 99.99 3.01 2.66 3.01 3.94 6990 Rsrch 06/09/2018 20:29:00 99.99 3.02 2.52 2.54 99.00 99.99 2.98 2.50 2.79 3.78 6990 Rsrch 06/09/2018 20:30:00 99.99 2.94 2.52 2.52 99.00 99.99 3.08 2.52 2.67 3.73 6990 Rsrch 06/09/2018 20:31:00 99.99 3.03 2.55 2.36 99.00 99.99 3.03 2.45 2.79 3.96 6990 Rsrch 06/09/2018 20:32:00 99.99 2.90 2.44 2.12 99.00 99.99 3.24 2.77 2.77 4.01 6990 Rsrch 06/09/2018 20:33:00 99.99 2.97 2.33 2.10 99.00 99.99 2.98 2.59 2.85 4.47 6990 Rsrch 06/09/2018 20:34:00 99.99 3.02 2.38 2.03 99.00 99.99 3.43 2.76 2.61 3.75 6990 Rsrch 06/09/2018 20:35:00 99.99 2.90 2.47 2.06 99.00 99.99 3.22 2.81 2.50 3.56 6990 Rsrch 06/09/2018 20:36:00 99.99 3.10 2.65 2.09 99.00 99.99 3.28 2.70 2.89 3.85 6990 Rsrch 06/09/2018 20:37:00 99.99 2.91 2.40 1.97 99.00 99.99 3.18 2.72 2.72 3.63 6990 Rsrch 06/09/2018 20:38:00 99.99 3.10 2.40 2.06 99.00 99.99 3.30 2.72 2.91 3.64 6990 Rsrch 06/09/2018 20:39:00 99.99 3.10 2.52 2.04 99.00 99.99 3.46 2.88 2.98 3.78 6990 Rsrch 06/09/2018 20:40:00 99.99 3.05 2.28 2.28 99.00 99.99 3.22 2.66 3.09 3.53 6990 Rsrch 06/09/2018 20:41:00 99.99 2.82 2.29 2.12 99.00 99.99 3.02 2.54 2.83 3.43 6990 Rsrch 06/09/2018 20:42:00 99.99 2.77 2.29 2.10 99.00 99.99 2.87 2.55 2.67 3.28 6990 Rsrch 06/09/2018 20:43:00 99.99 2.77 2.26 2.29 99.00 99.99 2.99 2.51 2.46 3.30 6990 Rsrch 06/09/2018 20:44:00 99.99 2.79 2.40 2.23 99.00 99.99 2.88 2.55 2.47 3.34 6990 Rsrch 06/09/2018 20:45:00 99.99 3.17 2.57 2.25 99.00 99.99 2.96 2.55 2.83 3.61 6990 Rsrch 06/09/2018 20:46:00 99.99 3.19 2.76 2.16 99.00 99.99 3.20 2.43 2.84 3.65 6990 Rsrch 06/09/2018 20:47:00 99.99 2.98 2.59 2.06 99.00 99.99 2.92 2.34 2.90 3.67 6990 Rsrch 06/09/2018 20:48:00 99.99 3.09 2.70 2.29 99.00 99.99 3.02 2.44 3.04 3.77 6990 Rsrch 06/09/2018 20:49:00 99.99 3.16 2.61 2.41 99.00 99.99 2.89 2.60 3.11 3.66 6990 Rsrch 06/09/2018 20:50:00 99.99 3.08 2.50 2.63 99.00 99.99 2.80 2.50 3.20 3.76 6990 Rsrch 06/09/2018 20:51:00 99.99 2.86 2.47 2.57 99.00 99.99 2.72 2.50 3.17 3.66 6990 Rsrch 06/09/2018 20:52:00 99.99 3.26 2.64 2.61 99.00 99.99 2.76 2.40 3.07 3.55 6990 Rsrch 06/09/2018 20:53:00 99.99 3.06 2.44 2.42 99.00 99.99 2.68 2.32 3.02 3.64 6990 Rsrch 06/09/2018 20:54:00 99.99 2.86 2.50 2.46 99.00 99.99 2.84 2.48 3.03 3.55 6990 Rsrch 06/09/2018 20:55:00 99.99 3.17 2.60 2.52 99.00 99.99 2.88 2.47 3.03 3.66 6990 Rsrch 06/09/2018 20:56:00 99.99 3.12 2.50 2.47 99.00 99.99 2.74 2.32 3.19 3.61 6990 Rsrch 06/09/2018 20:57:00 99.99 3.24 2.66 2.49 99.00 99.99 2.81 2.37 3.11 3.50 6990 Rsrch 06/09/2018 20:58:00 99.99 3.16 2.55 2.49 99.00 99.99 3.01 2.43 3.19 3.60 6990 Rsrch 06/09/2018 20:59:00 99.99 2.82 2.34 2.60 99.00 99.99 2.99 2.43 3.13 3.49 6990 Rsrch 06/09/2018 21:00:00 99.99 2.68 2.38 2.57 99.00 99.99 2.88 2.40 3.09 3.41 6990 Rsrch 06/09/2018 21:01:00 99.99 2.66 2.35 2.58 99.00 99.99 2.87 2.39 2.90 3.46 6990 Rsrch 06/09/2018 21:02:00 99.99 2.72 2.34 2.50 99.00 99.99 2.84 2.48 3.08 3.67 6990 Rsrch 06/09/2018 21:03:00 99.99 2.64 2.31 2.53 99.00 99.99 2.81 2.41 2.86 3.46 6990 Rsrch 06/09/2018 21:04:00 99.99 2.69 2.28 2.31 99.00 99.99 2.91 2.42 2.96 3.49 6990 Rsrch 06/09/2018 21:05:00 99.99 2.54 2.22 2.54 99.00 99.99 2.90 2.39 2.98 3.82 6990 Rsrch 06/09/2018 21:06:00 99.99 2.66 2.31 2.65 99.00 99.99 2.83 2.39 3.04 3.64 6990 Rsrch 06/09/2018 21:07:00 99.99 3.05 2.48 2.69 99.00 99.99 2.99 2.55 3.20 3.80 6990 Rsrch 06/09/2018 21:08:00 99.99 2.85 2.44 2.73 99.00 99.99 2.86 2.45 3.10 3.70 6990 Rsrch 06/09/2018 21:09:00 99.99 2.82 2.42 2.70 99.00 99.99 3.04 2.65 3.19 3.65 6990 Rsrch 06/09/2018 21:10:00 99.99 3.03 2.48 2.89 99.00 99.99 2.80 2.46 3.25 3.81 6990 Rsrch 06/09/2018 21:11:00 99.99 2.88 2.45 2.78 99.00 99.99 3.12 2.61 3.27 3.77 6990 Rsrch 06/09/2018 21:12:00 99.99 2.77 2.36 2.55 99.00 99.99 2.90 2.53 3.13 3.60 6990 Rsrch 06/09/2018 21:13:00 99.99 2.83 2.40 2.52 99.00 99.99 3.03 2.56 3.12 3.78 6990 Rsrch 06/09/2018 21:14:00 99.99 2.75 2.27 2.62 99.00 99.99 2.87 2.46 2.77 3.52 6990 Rsrch 06/09/2018 21:15:00 99.99 2.67 2.26 2.47 99.00 99.99 2.88 2.50 2.72 3.52 6990 Rsrch 06/09/2018 21:16:00 99.99 3.07 2.45 2.49 99.00 99.99 2.75 2.44 2.90 3.55 6990 Rsrch 06/09/2018 21:17:00 99.99 2.72 2.36 2.70 99.00 99.99 2.73 2.53 2.99 3.52 6990 Rsrch 06/09/2018 21:18:00 99.99 2.71 2.33 2.60 99.00 99.99 2.78 2.48 2.88 3.41 6990 Rsrch 06/09/2018 21:19:00 99.99 2.66 2.32 2.61 99.00 99.99 2.66 2.30 2.85 3.50 6990 Rsrch 06/09/2018 21:20:00 99.99 2.87 2.48 2.63 99.00 99.99 2.72 2.28 3.11 3.68 6990 Rsrch 06/09/2018 21:21:00 99.99 2.76 2.27 2.52 99.00 99.99 2.50 2.28 2.73 3.36 6990 Rsrch 06/09/2018 21:22:00 99.99 2.90 2.39 2.36 99.00 99.99 2.53 2.31 2.70 3.33 6990 Rsrch 06/09/2018 21:23:00 99.99 2.81 2.30 2.54 99.00 99.99 2.62 2.25 2.66 3.51 6990 Rsrch 06/09/2018 21:24:00 99.99 3.10 2.54 2.73 99.00 99.99 2.52 2.23 2.81 3.65 6990 Rsrch 06/09/2018 21:25:00 99.99 3.15 2.55 2.65 99.00 99.99 2.53 2.19 2.94 3.69 6990 Rsrch 06/09/2018 21:26:00 99.99 2.85 2.30 2.74 99.00 99.99 2.39 2.30 2.71 3.48 6990 Rsrch 06/09/2018 21:27:00 99.99 2.84 2.44 2.97 99.00 99.99 2.36 2.27 3.01 3.77 6990 Rsrch 06/09/2018 21:28:00 99.99 2.84 2.33 2.74 99.00 99.99 2.52 2.35 2.81 3.24 6990 Rsrch 06/09/2018 21:29:00 99.99 2.68 2.41 2.80 99.00 99.99 2.46 2.34 2.73 3.40 6990 Rsrch 06/09/2018 21:30:00 99.99 2.93 2.31 2.69 99.00 99.99 2.38 2.19 2.81 3.40 6990 Rsrch 06/09/2018 21:31:00 99.99 2.98 2.16 2.66 99.00 99.99 2.39 2.23 2.61 3.26 6990 Rsrch 06/09/2018 21:32:00 99.99 3.13 2.43 2.57 99.00 99.99 2.48 2.29 2.72 3.27 6990 Rsrch 06/09/2018 21:33:00 99.99 2.95 2.47 2.74 99.00 99.99 2.45 2.37 2.95 3.41 6990 Rsrch 06/09/2018 21:34:00 99.99 3.05 2.39 2.61 99.00 99.99 2.42 2.39 2.70 3.17 6990 Rsrch 06/09/2018 21:35:00 99.99 3.08 2.36 2.58 99.00 99.99 2.46 2.38 2.67 3.25 6990 Rsrch 06/09/2018 21:36:00 99.99 2.70 2.28 2.46 99.00 99.99 2.38 2.34 2.70 3.15 6990 Rsrch 06/09/2018 21:37:00 99.99 2.76 2.43 2.67 99.00 99.99 2.37 2.33 2.76 3.17 6990 Rsrch 06/09/2018 21:38:00 99.99 2.78 2.25 2.54 99.00 99.99 2.34 2.35 2.61 3.07 6990 Rsrch 06/09/2018 21:39:00 99.99 2.78 2.49 2.61 99.00 99.99 2.46 2.39 2.64 3.05 6990 Rsrch 06/09/2018 21:40:00 99.99 2.80 2.37 2.46 99.00 99.99 2.46 2.39 2.65 3.06 6990 Rsrch 06/09/2018 21:41:00 99.99 2.80 2.29 2.39 99.00 99.99 2.46 2.25 2.53 2.99 6990 Rsrch 06/09/2018 21:42:00 99.99 2.75 2.34 2.55 99.00 99.99 2.36 2.31 2.63 3.37 6990 Rsrch 06/09/2018 21:43:00 99.99 2.82 2.29 2.48 99.00 99.99 2.63 2.41 2.60 3.04 6990 Rsrch 06/09/2018 21:44:00 99.99 2.67 2.33 2.48 99.00 99.99 2.43 2.38 2.53 3.06 6990 Rsrch 06/09/2018 21:45:00 99.99 2.67 2.34 2.50 99.00 99.99 2.40 2.28 2.57 3.04 6990 Rsrch 06/09/2018 21:46:00 99.99 2.60 2.21 2.38 99.00 99.99 2.45 2.26 2.48 2.94 6990 Rsrch 06/09/2018 21:47:00 99.99 2.55 2.21 2.38 99.00 99.99 2.60 2.34 2.60 3.11 6990 Rsrch 06/09/2018 21:48:00 99.99 2.48 2.26 2.57 99.00 99.99 2.45 2.31 2.72 3.23 6990 Rsrch 06/09/2018 21:49:00 99.99 2.70 2.33 2.60 99.00 99.99 2.47 2.40 2.84 3.42 6990 Rsrch 06/09/2018 21:50:00 99.99 2.65 2.35 2.67 99.00 99.99 2.60 2.47 2.93 3.37 6990 Rsrch 06/09/2018 21:51:00 99.99 2.57 2.35 2.64 99.00 99.99 2.54 2.26 2.91 3.51 6990 Rsrch 06/09/2018 21:52:00 99.99 2.54 2.32 2.73 99.00 99.99 2.51 2.30 2.78 3.38 6990 Rsrch 06/09/2018 21:53:00 99.99 2.50 2.31 2.67 99.00 99.99 2.72 2.38 2.80 3.32 6990 Rsrch 06/09/2018 21:54:00 99.99 2.52 2.29 2.57 99.00 99.99 2.55 2.24 2.82 3.39 6990 Rsrch 06/09/2018 21:55:00 99.99 2.49 2.23 2.63 99.00 99.99 2.73 2.25 2.92 3.51 6990 Rsrch 06/09/2018 21:56:00 99.99 2.46 2.17 2.50 99.00 99.99 2.57 2.28 2.81 3.35 6990 Rsrch 06/09/2018 21:57:00 99.99 2.46 2.19 2.56 99.00 99.99 2.68 2.29 2.85 3.45 6990 Rsrch 06/09/2018 21:58:00 99.99 2.47 2.16 2.60 99.00 99.99 2.60 2.21 2.91 3.44 6990 Rsrch 06/09/2018 21:59:00 99.99 2.36 2.05 2.46 99.00 99.99 2.70 2.22 2.97 3.50 6990 Rsrch 06/09/2018 22:00:00 99.99 2.52 2.13 2.40 99.00 99.99 2.56 2.20 2.78 3.34 6990 Rsrch 06/09/2018 22:01:00 99.99 2.63 2.02 2.31 99.00 99.99 2.57 2.17 2.75 3.27 6990 Rsrch 06/09/2018 22:02:00 99.99 2.40 2.11 2.34 99.00 99.99 2.51 2.28 2.73 3.28 6990 Rsrch 06/09/2018 22:03:00 99.99 2.44 2.06 2.33 99.00 99.99 2.44 2.16 2.86 3.39 6990 Rsrch 06/09/2018 22:04:00 99.99 2.36 2.02 2.29 99.00 99.99 2.39 2.21 2.75 3.35 6990 Rsrch 06/09/2018 22:05:00 99.99 2.30 2.01 2.22 99.00 99.99 2.34 2.13 2.71 3.43 6990 Rsrch 06/09/2018 22:06:00 99.99 2.55 2.06 2.35 99.00 99.99 2.40 2.24 2.65 3.29 6990 Rsrch 06/09/2018 22:07:00 99.99 2.26 1.97 2.34 99.00 99.99 2.31 2.16 2.62 3.27 6990 Rsrch 06/09/2018 22:08:00 99.99 2.37 1.98 2.28 99.00 99.99 2.39 2.20 2.66 3.31 6990 Rsrch 06/09/2018 22:09:00 99.99 2.48 2.09 2.46 99.00 99.99 2.34 2.19 2.65 3.32 6990 Rsrch 06/09/2018 22:10:00 99.99 2.59 2.20 2.56 99.00 99.99 2.30 2.22 2.78 3.43 6990 Rsrch 06/09/2018 22:11:00 99.99 2.50 2.23 2.59 99.00 99.99 2.47 2.37 2.64 3.30 6990 Rsrch 06/09/2018 22:12:00 99.99 2.58 2.27 2.58 99.00 99.99 2.38 2.24 2.62 3.23 6990 Rsrch 06/09/2018 22:13:00 99.99 2.64 2.32 2.61 99.00 99.99 2.42 2.37 2.73 3.27 6990 Rsrch 06/09/2018 22:14:00 99.99 2.74 2.38 2.65 99.00 99.99 2.50 2.35 2.71 3.24 6990 Rsrch 06/09/2018 22:15:00 99.99 2.75 2.48 2.67 99.00 99.99 2.36 2.39 2.68 3.20 6990 Rsrch 06/09/2018 22:16:00 99.99 2.83 2.37 2.52 99.00 99.99 2.33 2.37 2.66 3.07 6990 Rsrch 06/09/2018 22:17:00 99.99 2.62 2.14 2.36 99.00 99.99 2.39 2.22 2.57 2.96 6990 Rsrch 06/09/2018 22:18:00 99.99 2.61 2.20 2.34 99.00 99.99 2.39 2.23 2.52 2.90 6990 Rsrch 06/09/2018 22:19:00 99.99 2.46 2.17 2.33 99.00 99.99 2.34 2.22 2.45 2.89 6990 Rsrch 06/09/2018 22:20:00 99.99 2.45 2.18 2.35 99.00 99.99 2.35 2.11 2.45 3.02 6990 Rsrch 06/09/2018 22:21:00 99.99 2.47 2.22 2.37 99.00 99.99 2.18 2.17 2.51 2.92 6990 Rsrch 06/09/2018 22:22:00 99.99 2.38 2.21 2.36 99.00 99.99 2.36 2.10 2.46 2.96 6990 Rsrch 06/09/2018 22:23:00 99.99 2.66 2.23 2.48 99.00 99.99 2.23 2.19 2.62 3.17 6990 Rsrch 06/09/2018 22:24:00 99.99 2.68 2.27 2.52 99.00 99.99 2.21 2.16 2.63 3.07 6990 Rsrch 06/09/2018 22:25:00 99.99 2.55 2.27 2.49 99.00 99.99 2.22 2.22 2.63 3.09 6990 Rsrch 06/09/2018 22:26:00 99.99 2.54 2.40 2.59 99.00 99.99 2.30 2.19 2.79 3.27 6990 Rsrch 06/09/2018 22:27:00 99.99 2.70 2.42 2.70 99.00 99.99 2.32 2.29 2.80 3.26 6990 Rsrch 06/09/2018 22:28:00 99.99 2.65 2.45 2.67 99.00 99.99 2.35 2.45 2.74 3.20 6990 Rsrch 06/09/2018 22:29:00 99.99 2.66 2.36 2.63 99.00 99.99 2.37 2.46 2.87 3.33 6990 Rsrch 06/09/2018 22:30:00 99.99 2.77 2.50 2.57 99.00 99.99 2.45 2.48 2.77 3.24 6990 Rsrch 06/09/2018 22:31:00 99.99 2.67 2.38 2.53 99.00 99.99 2.48 2.50 2.80 3.20 6990 Rsrch 06/09/2018 22:32:00 99.99 2.74 2.43 2.61 99.00 99.99 2.42 2.45 2.88 3.32 6990 Rsrch 06/09/2018 22:33:00 99.99 2.84 2.60 2.77 99.00 99.99 2.50 2.63 2.94 3.40 6990 Rsrch 06/09/2018 22:34:00 99.99 2.90 2.65 2.87 99.00 99.99 2.42 2.53 3.00 3.43 6990 Rsrch 06/09/2018 22:35:00 99.99 2.78 2.54 2.76 99.00 99.99 2.54 2.64 2.93 3.36 6990 Rsrch 06/09/2018 22:36:00 99.99 2.94 2.57 2.69 99.00 99.99 2.53 2.64 2.84 3.25 6990 Rsrch 06/09/2018 22:37:00 99.99 2.82 2.58 2.71 99.00 99.99 2.49 2.56 2.90 3.34 6990 Rsrch 06/09/2018 22:38:00 99.99 2.81 2.68 2.80 99.00 99.99 2.49 2.59 2.91 3.32 6990 Rsrch 06/09/2018 22:39:00 99.99 2.93 2.59 2.65 99.00 99.99 2.47 2.59 2.79 3.22 6990 Rsrch 06/09/2018 22:40:00 99.99 2.89 2.67 2.65 99.00 99.99 2.53 2.56 2.78 3.14 6990 Rsrch 06/09/2018 22:41:00 99.99 2.85 2.61 2.76 99.00 99.99 2.63 2.59 2.93 3.21 6990 Rsrch 06/09/2018 22:42:00 99.99 2.84 2.64 2.77 99.00 99.99 2.74 2.65 2.91 3.30 6990 Rsrch 06/09/2018 22:43:00 99.99 2.85 2.61 2.73 99.00 99.99 2.61 2.58 2.92 3.28 6990 Rsrch 06/09/2018 22:44:00 99.99 2.85 2.64 2.78 99.00 99.99 2.62 2.61 2.86 3.24 6990 Rsrch 06/09/2018 22:45:00 99.99 2.84 2.65 2.74 99.00 99.99 2.59 2.62 2.93 3.25 6990 Rsrch 06/09/2018 22:46:00 99.99 2.87 2.48 2.67 99.00 99.99 2.61 2.58 2.77 3.18 6990 Rsrch 06/09/2018 22:47:00 99.99 2.78 2.52 2.68 99.00 99.99 2.57 2.56 2.78 3.16 6990 Rsrch 06/09/2018 22:48:00 99.99 2.77 2.52 2.64 99.00 99.99 2.50 2.45 2.76 3.20 6990 Rsrch 06/09/2018 22:49:00 99.99 2.97 2.42 2.54 99.00 99.99 2.49 2.49 2.82 3.23 6990 Rsrch 06/09/2018 22:50:00 99.99 2.83 2.47 2.56 99.00 99.99 2.44 2.40 2.73 3.22 6990 Rsrch 06/09/2018 22:51:00 99.99 2.77 2.38 2.48 99.00 99.99 2.43 2.41 2.62 3.03 6990 Rsrch 06/09/2018 22:52:00 99.99 2.56 2.41 2.53 99.00 99.99 2.46 2.37 2.71 3.14 6990 Rsrch 06/09/2018 22:53:00 99.99 2.52 2.33 2.55 99.00 99.99 2.52 2.41 2.64 3.15 6990 Rsrch 06/09/2018 22:54:00 99.99 2.68 2.31 2.46 99.00 99.99 2.72 2.44 2.60 3.13 6990 Rsrch 06/09/2018 22:55:00 99.99 2.71 2.45 2.56 99.00 99.99 2.69 2.45 2.61 3.22 6990 Rsrch 06/09/2018 22:56:00 99.99 2.77 2.24 2.41 99.00 99.99 2.53 2.43 2.58 3.10 6990 Rsrch 06/09/2018 22:57:00 99.99 2.54 2.00 2.46 99.00 99.99 2.53 2.32 2.34 3.09 6990 Rsrch 06/09/2018 22:58:00 99.99 2.42 1.96 2.20 99.00 99.99 2.50 2.21 2.28 2.93 6990 Rsrch 06/09/2018 22:59:00 99.99 2.51 2.00 2.10 99.00 99.99 2.43 2.29 2.26 2.60 6990 Rsrch 06/09/2018 23:00:00 99.99 2.48 1.90 1.94 99.00 99.99 2.30 2.16 2.11 2.62 6990 Rsrch 06/09/2018 23:01:00 99.99 2.77 1.78 1.86 99.00 99.99 2.34 2.05 2.02 2.60 6990 Rsrch 06/09/2018 23:02:00 99.99 2.67 1.69 1.80 99.00 99.99 2.36 2.05 1.93 2.41 6990 Rsrch 06/09/2018 23:03:00 99.99 2.55 1.66 1.66 99.00 99.99 2.54 2.06 1.83 2.33 6990 Rsrch 06/09/2018 23:04:00 99.99 2.25 1.55 1.62 99.00 99.99 2.06 1.87 1.84 2.35 6990 Rsrch 06/09/2018 23:05:00 99.99 2.18 1.70 1.55 99.00 99.99 2.11 1.89 1.91 2.28 6990 Rsrch 06/09/2018 23:06:00 99.99 2.52 1.66 1.54 99.00 99.99 2.01 1.80 1.72 2.23 6990 Rsrch 06/09/2018 23:07:00 99.99 2.50 1.65 1.60 99.00 99.99 2.20 1.89 1.73 2.26 6990 Rsrch 06/09/2018 23:08:00 99.99 2.33 1.54 1.65 99.00 99.99 2.16 1.78 1.75 2.26 6990 Rsrch 06/09/2018 23:09:00 99.99 2.32 1.54 1.64 99.00 99.99 2.24 1.83 1.93 2.48 6990 Rsrch 06/09/2018 23:10:00 99.99 2.10 1.60 1.74 99.00 99.99 1.84 1.76 1.84 2.36 6990 Rsrch 06/09/2018 23:11:00 99.99 2.20 1.52 1.74 99.00 99.99 1.86 1.82 1.82 2.34 6990 Rsrch 06/09/2018 23:12:00 99.99 2.10 1.57 1.70 99.00 99.99 1.91 1.75 1.89 2.35 6990 Rsrch 06/09/2018 23:13:00 99.99 2.01 1.65 1.72 99.00 99.99 1.87 1.72 1.96 2.38 6990 Rsrch 06/09/2018 23:14:00 99.99 2.11 1.70 1.87 99.00 99.99 1.84 1.82 2.02 2.43 6990 Rsrch 06/09/2018 23:15:00 99.99 2.09 1.66 1.90 99.00 99.99 1.89 1.75 2.06 2.43 6990 Rsrch 06/09/2018 23:16:00 99.99 2.04 1.73 1.94 99.00 99.99 1.88 1.71 2.16 2.64 6990 Rsrch 06/09/2018 23:17:00 99.99 2.04 1.68 1.99 99.00 99.99 1.83 1.80 2.21 2.76 6990 Rsrch 06/09/2018 23:18:00 99.99 2.16 1.84 1.87 99.00 99.99 1.89 1.91 2.18 2.62 6990 Rsrch 06/09/2018 23:19:00 99.99 2.13 1.71 1.84 99.00 99.99 1.94 1.89 2.03 2.56 6990 Rsrch 06/09/2018 23:20:00 99.99 2.15 1.83 2.07 99.00 99.99 1.98 1.98 2.27 2.87 6990 Rsrch 06/09/2018 23:21:00 99.99 2.23 1.85 2.09 99.00 99.99 2.04 1.95 2.24 2.72 6990 Rsrch 06/09/2018 23:22:00 99.99 2.25 1.89 2.08 99.00 99.99 1.98 1.94 2.34 2.83 6990 Rsrch 06/09/2018 23:23:00 99.99 2.34 2.09 2.22 99.00 99.99 1.98 2.02 2.34 2.77 6990 Rsrch 06/09/2018 23:24:00 99.99 2.40 1.97 2.16 99.00 99.99 1.99 2.04 2.30 2.71 6990 Rsrch 06/09/2018 23:25:00 99.99 2.29 2.08 2.29 99.00 99.99 2.02 2.05 2.36 2.84 6990 Rsrch 06/09/2018 23:26:00 99.99 2.49 1.96 2.13 99.00 99.99 2.04 2.06 2.38 2.81 6990 Rsrch 06/09/2018 23:27:00 99.99 2.36 2.07 2.19 99.00 99.99 2.14 2.17 2.46 2.94 6990 Rsrch 06/09/2018 23:28:00 99.99 2.42 2.05 2.29 99.00 99.99 2.06 2.11 2.52 3.04 6990 Rsrch 06/09/2018 23:29:00 99.99 2.52 2.28 2.42 99.00 99.99 2.30 2.31 2.64 3.01 6990 Rsrch 06/09/2018 23:30:00 99.99 2.46 2.38 2.55 99.00 99.99 2.24 2.29 2.53 3.06 6990 Rsrch 06/09/2018 23:31:00 99.99 2.56 2.18 2.39 99.00 99.99 2.29 2.24 2.36 2.88 6990 Rsrch 06/09/2018 23:32:00 99.99 2.54 2.39 2.54 99.00 99.99 2.32 2.34 2.56 3.04 6990 Rsrch 06/09/2018 23:33:00 99.99 2.56 2.23 2.37 99.00 99.99 2.37 2.28 2.47 2.91 6990 Rsrch 06/09/2018 23:34:00 99.99 2.62 2.06 2.20 99.00 99.99 2.47 2.28 2.28 2.81 6990 Rsrch 06/09/2018 23:35:00 99.99 2.50 2.11 2.12 99.00 99.99 2.28 2.31 2.38 2.84 6990 Rsrch 06/09/2018 23:36:00 99.99 2.44 2.07 2.00 99.00 99.99 2.29 2.17 2.22 2.67 6990 Rsrch 06/09/2018 23:37:00 99.99 2.34 2.01 2.11 99.00 99.99 2.18 2.17 2.25 2.75 6990 Rsrch 06/09/2018 23:38:00 99.99 2.23 1.90 2.04 99.00 99.99 2.18 2.08 2.02 2.59 6990 Rsrch 06/09/2018 23:39:00 99.99 2.19 1.83 2.04 99.00 99.99 2.12 1.95 2.00 2.51 6990 Rsrch 06/09/2018 23:40:00 99.99 2.13 1.67 1.89 99.00 99.99 2.12 1.91 1.95 2.51 6990 Rsrch 06/09/2018 23:41:00 99.99 2.04 1.61 1.88 99.00 99.99 2.12 1.83 1.83 2.34 6990 Rsrch 06/09/2018 23:42:00 99.99 2.01 1.62 1.77 99.00 99.99 2.08 1.68 1.77 2.32 6990 Rsrch 06/09/2018 23:43:00 99.99 1.95 1.59 1.72 99.00 99.99 2.01 1.72 1.67 2.32 6990 Rsrch 06/09/2018 23:44:00 99.99 1.87 1.40 1.57 99.00 99.99 1.85 1.61 1.66 2.24 6990 Rsrch 06/09/2018 23:45:00 99.99 1.85 1.34 1.58 99.00 99.99 1.80 1.61 1.63 2.25 6990 Rsrch 06/09/2018 23:46:00 99.99 2.01 1.27 1.65 99.00 99.99 1.99 1.68 1.60 2.14 6990 Rsrch 06/09/2018 23:47:00 99.99 2.09 1.26 1.60 99.00 99.99 1.75 1.70 1.56 2.15 6990 Rsrch 06/09/2018 23:48:00 99.99 2.13 1.33 1.58 99.00 99.99 1.77 1.67 1.57 2.10 6990 Rsrch 06/09/2018 23:49:00 99.99 2.18 1.41 1.43 99.00 99.99 1.87 1.62 1.55 2.13 6990 Rsrch 06/09/2018 23:50:00 99.99 2.08 1.29 1.45 99.00 99.99 2.30 1.82 1.57 2.11 6990 Rsrch 06/09/2018 23:51:00 99.99 1.93 1.19 1.45 99.00 99.99 2.06 1.62 1.57 2.13 6990 Rsrch 06/09/2018 23:52:00 99.99 1.77 1.22 1.53 99.00 99.99 1.82 1.58 1.53 2.11 6990 Rsrch 06/09/2018 23:53:00 99.99 1.70 1.15 1.51 99.00 99.99 1.79 1.60 1.51 2.08 6990 Rsrch 06/09/2018 23:54:00 99.99 1.65 1.27 1.57 99.00 99.99 1.89 1.55 1.53 2.01 6990 Rsrch 06/09/2018 23:55:00 99.99 1.65 1.17 1.48 99.00 99.99 1.79 1.58 1.55 2.09 6990 Rsrch 06/09/2018 23:56:00 99.99 1.79 1.19 1.49 99.00 99.99 1.87 1.60 1.51 2.03 6990 Rsrch 06/09/2018 23:57:00 99.99 1.89 1.26 1.53 99.00 99.99 1.68 1.55 1.56 2.13 6990 Rsrch 06/09/2018 23:58:00 99.99 2.06 1.49 1.53 99.00 99.99 1.72 1.60 1.80 2.20 6990 Rsrch 06/09/2018 23:59:00 99.99 1.94 1.27 1.68 99.00 99.99 1.82 1.65 1.77 2.30 6990 Rsrch 07/09/2018 00:00:00 99.99 2.06 1.55 1.72 99.00 99.99 1.82 1.70 1.81 2.39 6990 Rsrch 07/09/2018 00:01:00 99.99 2.18 1.64 1.84 99.00 99.99 2.13 1.86 2.03 2.49 6990 Rsrch 07/09/2018 00:02:00 99.99 2.14 1.81 2.09 99.00 99.99 2.12 1.86 2.14 2.55 6990 Rsrch 07/09/2018 00:03:00 99.99 2.35 1.90 2.14 99.00 99.99 2.35 2.02 2.28 2.64 6990 Rsrch 07/09/2018 00:04:00 99.99 2.46 2.14 2.36 99.00 99.99 2.48 2.24 2.38 2.79 6990 Rsrch 07/09/2018 00:05:00 99.99 2.61 2.25 2.47 99.00 99.99 2.66 2.39 2.46 2.95 6990 Rsrch 07/09/2018 00:06:00 99.99 2.81 2.47 2.73 99.00 99.99 2.85 2.56 2.68 3.14 6990 Rsrch 07/09/2018 00:07:00 99.99 2.81 2.58 2.87 99.00 99.99 2.93 2.68 2.81 3.21 6990 Rsrch 07/09/2018 00:08:00 99.99 2.97 2.85 3.25 99.00 99.99 3.16 3.11 3.13 3.67 6990 Rsrch 07/09/2018 00:09:00 99.99 3.17 2.93 3.24 99.00 99.99 3.26 3.15 3.19 3.60 6990 Rsrch 07/09/2018 00:10:00 99.99 3.34 3.14 3.38 99.00 99.99 3.44 3.24 3.38 3.68 6990 Rsrch 07/09/2018 00:11:00 99.99 3.46 3.31 3.56 99.00 99.99 3.65 3.45 3.55 3.79 6990 Rsrch 07/09/2018 00:12:00 99.99 3.65 3.53 3.74 99.00 99.99 3.82 3.62 3.76 4.01 6990 Rsrch 07/09/2018 00:13:00 99.99 3.79 3.71 3.91 99.00 99.99 3.91 3.79 3.88 4.17 6990 Rsrch 07/09/2018 00:14:00 99.99 3.90 3.80 4.01 99.00 99.99 4.02 3.87 4.04 4.19 6990 Rsrch 07/09/2018 00:15:00 99.99 4.02 3.93 4.17 99.00 99.99 4.12 4.02 4.24 4.48 6990 Rsrch 07/09/2018 00:16:00 99.99 4.20 4.15 4.41 99.00 99.99 4.22 4.15 4.42 4.61 6990 Rsrch 07/09/2018 00:17:00 99.99 4.34 4.29 4.46 99.00 99.99 4.49 4.32 4.49 4.66 6990 Rsrch 07/09/2018 00:18:00 99.99 4.46 4.41 4.58 99.00 99.99 4.55 4.39 4.58 4.73 6990 Rsrch 07/09/2018 00:19:00 99.99 4.53 4.50 4.69 99.00 99.99 4.65 4.55 4.64 4.82 6990 Rsrch 07/09/2018 00:20:00 99.99 4.64 4.59 4.76 99.00 99.99 4.80 4.70 4.76 4.90 6990 Rsrch 07/09/2018 00:21:00 99.99 4.74 4.65 4.81 99.00 99.99 4.84 4.77 4.81 4.91 6990 Rsrch 07/09/2018 00:22:00 99.99 4.80 4.75 4.88 99.00 99.99 4.90 4.82 4.87 4.97 6990 Rsrch 07/09/2018 00:23:00 99.99 4.81 4.76 4.93 99.00 99.99 4.95 4.85 4.88 4.98 6990 Rsrch 07/09/2018 00:24:00 99.99 4.89 4.83 4.96 99.00 99.99 5.01 4.91 4.93 5.01 6990 Rsrch 07/09/2018 00:25:00 99.99 4.94 4.89 5.01 99.00 99.99 5.10 4.98 4.99 5.05 6990 Rsrch 07/09/2018 00:26:00 99.99 4.99 4.91 5.04 99.00 99.99 5.13 5.03 5.06 5.13 6990 Rsrch 07/09/2018 00:27:00 99.99 5.07 5.04 5.14 99.00 99.99 5.18 5.07 5.09 5.18 6990 Rsrch 07/09/2018 00:28:00 99.99 5.16 5.12 5.21 99.00 99.99 5.24 5.14 5.17 5.26 6990 Rsrch 07/09/2018 00:29:00 99.99 5.21 5.12 5.21 99.00 99.99 5.29 5.17 5.21 5.28 6990 Rsrch 07/09/2018 00:30:00 99.99 5.24 5.19 5.27 99.00 99.99 5.34 5.24 5.26 5.29 6990 Rsrch 07/09/2018 00:31:00 99.99 5.26 5.21 5.27 99.00 99.99 5.36 5.22 5.27 5.32 6990 Rsrch 07/09/2018 00:32:00 99.99 5.24 5.15 5.26 99.00 99.99 5.31 5.19 5.22 5.29 6990 Rsrch 07/09/2018 00:33:00 99.99 5.20 5.12 5.17 99.00 99.99 5.25 5.17 5.14 5.19 6990 Rsrch 07/09/2018 00:34:00 99.99 5.13 5.00 5.03 99.00 99.99 5.23 5.10 5.06 5.11 6990 Rsrch 07/09/2018 00:35:00 99.99 5.04 4.96 4.99 99.00 99.99 5.21 5.04 4.99 5.04 6990 Rsrch 07/09/2018 00:36:00 99.99 5.00 4.87 4.87 99.00 99.99 5.14 4.93 4.92 5.00 6990 Rsrch 07/09/2018 00:37:00 99.99 5.01 4.89 4.94 99.00 99.99 5.01 4.91 4.91 5.06 6990 Rsrch 07/09/2018 00:38:00 99.99 5.00 4.88 4.83 99.00 99.99 5.05 4.97 4.90 4.95 6990 Rsrch 07/09/2018 00:39:00 99.99 4.92 4.83 4.85 99.00 99.99 5.04 4.89 4.92 4.99 6990 Rsrch 07/09/2018 00:40:00 99.99 4.92 4.72 4.77 99.00 99.99 4.99 4.87 4.82 4.97 6990 Rsrch 07/09/2018 00:41:00 99.99 4.95 4.53 4.51 99.00 99.99 4.80 4.60 4.61 4.84 6990 Rsrch 07/09/2018 00:42:00 99.99 4.80 4.48 4.36 99.00 99.99 4.72 4.51 4.56 4.75 6990 Rsrch 07/09/2018 00:43:00 99.99 4.56 4.37 4.37 99.00 99.99 4.75 4.52 4.56 4.78 6990 Rsrch 07/09/2018 00:44:00 99.99 4.40 4.21 4.25 99.00 99.99 4.43 4.37 4.40 4.64 6990 Rsrch 07/09/2018 00:45:00 99.99 4.51 4.12 4.27 99.00 99.99 4.47 4.15 4.42 4.75 6990 Rsrch 07/09/2018 00:46:00 99.99 4.33 4.07 4.16 99.00 99.99 4.36 4.12 4.36 4.62 6990 Rsrch 07/09/2018 00:47:00 99.99 4.19 4.05 4.12 99.00 99.99 4.33 4.14 4.21 4.55 6990 Rsrch 07/09/2018 00:48:00 99.99 4.18 4.04 4.06 99.00 99.99 4.11 4.04 4.16 4.48 6990 Rsrch 07/09/2018 00:49:00 99.99 4.28 3.94 4.04 99.00 99.99 4.07 4.02 4.05 4.45 6990 Rsrch 07/09/2018 00:50:00 99.99 4.19 3.86 3.91 99.00 99.99 3.95 3.88 4.07 4.43 6990 Rsrch 07/09/2018 00:51:00 99.99 4.07 3.85 3.91 99.00 99.99 3.81 3.78 3.91 4.24 6990 Rsrch 07/09/2018 00:52:00 99.99 4.06 3.77 3.86 99.00 99.99 3.63 3.70 3.92 4.28 6990 Rsrch 07/09/2018 00:53:00 99.99 3.93 3.70 3.82 99.00 99.99 3.61 3.66 3.87 4.21 6990 Rsrch 07/09/2018 00:54:00 99.99 3.85 3.66 3.71 99.00 99.99 3.57 3.71 3.85 4.14 6990 Rsrch 07/09/2018 00:55:00 99.99 3.87 3.63 3.70 99.00 99.99 3.79 3.67 3.85 4.11 6990 Rsrch 07/09/2018 00:56:00 99.99 3.79 3.60 3.69 99.00 99.99 3.82 3.69 3.69 4.03 6990 Rsrch 07/09/2018 00:57:00 99.99 3.76 3.49 3.61 99.00 99.99 3.69 3.57 3.64 3.98 6990 Rsrch 07/09/2018 00:58:00 99.99 3.76 3.32 3.53 99.00 99.99 3.71 3.47 3.47 3.97 6990 Rsrch 07/09/2018 00:59:00 99.99 3.67 3.17 3.45 99.00 99.99 3.55 3.39 3.43 3.89 6990 Rsrch 07/09/2018 01:00:00 99.99 3.64 3.12 3.23 99.00 99.99 3.57 3.36 3.31 3.65 6990 Rsrch 07/09/2018 01:01:00 99.99 3.73 2.98 3.17 99.00 99.99 3.39 3.24 3.24 3.60 6990 Rsrch 07/09/2018 01:02:00 99.99 3.47 3.01 3.22 99.00 99.99 3.42 3.18 3.17 3.58 6990 Rsrch 07/09/2018 01:03:00 99.99 3.54 2.91 3.08 99.00 99.99 3.22 3.13 3.15 3.56 6990 Rsrch 07/09/2018 01:04:00 99.99 3.51 2.85 3.10 99.00 99.99 3.19 3.09 3.07 3.55 6990 Rsrch 07/09/2018 01:05:00 99.99 3.43 2.85 3.04 99.00 99.99 3.13 3.01 3.01 3.50 6990 Rsrch 07/09/2018 01:06:00 99.99 3.30 2.79 3.06 99.00 99.99 3.06 2.95 3.00 3.54 6990 Rsrch 07/09/2018 01:07:00 99.99 3.60 2.78 2.97 99.00 99.99 3.12 3.02 3.05 3.50 6990 Rsrch 07/09/2018 01:08:00 99.99 3.30 2.89 3.04 99.00 99.99 3.31 3.07 3.06 3.38 6990 Rsrch 07/09/2018 01:09:00 99.99 3.50 2.72 2.89 99.00 99.99 3.13 2.99 2.99 3.47 6990 Rsrch 07/09/2018 01:10:00 99.99 3.30 2.69 2.89 99.00 99.99 3.12 2.93 2.89 3.35 6990 Rsrch 07/09/2018 01:11:00 99.99 3.13 2.67 2.76 99.00 99.99 3.12 3.03 2.86 3.25 6990 Rsrch 07/09/2018 01:12:00 99.99 3.19 2.56 2.66 99.00 99.99 3.32 2.98 2.78 3.26 6990 Rsrch 07/09/2018 01:13:00 99.99 3.02 2.61 2.62 99.00 99.99 3.07 2.97 2.78 3.17 6990 Rsrch 07/09/2018 01:14:00 99.99 2.97 2.56 2.59 99.00 99.99 3.04 2.87 2.75 3.14 6990 Rsrch 07/09/2018 01:15:00 99.99 3.09 2.62 2.40 99.00 99.99 2.93 2.69 2.71 2.98 6990 Rsrch 07/09/2018 01:16:00 99.99 3.17 2.78 2.33 99.00 99.99 2.78 2.50 2.83 3.05 6990 Rsrch 07/09/2018 01:17:00 99.99 3.24 2.40 2.19 99.00 99.99 2.72 2.40 2.67 2.93 6990 Rsrch 07/09/2018 01:18:00 99.99 3.11 2.34 2.07 99.00 99.99 2.67 2.33 2.51 2.84 6990 Rsrch 07/09/2018 01:19:00 99.99 3.01 2.27 1.95 99.00 99.99 2.61 2.25 2.36 2.63 6990 Rsrch 07/09/2018 01:20:00 99.99 3.14 2.35 1.91 99.00 99.99 2.64 2.23 2.61 2.90 6990 Rsrch 07/09/2018 01:21:00 99.99 2.86 2.23 1.87 99.00 99.99 2.62 2.21 2.50 2.76 6990 Rsrch 07/09/2018 01:22:00 99.99 2.77 2.19 1.76 99.00 99.99 2.48 2.11 2.46 2.69 6990 Rsrch 07/09/2018 01:23:00 99.99 2.77 2.12 1.72 99.00 99.99 2.46 2.14 2.34 2.73 6990 Rsrch 07/09/2018 01:24:00 99.99 2.66 2.16 1.96 99.00 99.99 2.45 2.13 2.15 2.74 6990 Rsrch 07/09/2018 01:25:00 99.99 3.00 2.14 1.73 99.00 99.99 2.43 1.99 2.14 2.69 6990 Rsrch 07/09/2018 01:26:00 99.99 3.01 2.07 1.74 99.00 99.99 2.46 2.14 2.10 2.63 6990 Rsrch 07/09/2018 01:27:00 99.99 3.01 2.10 1.79 99.00 99.99 2.43 2.19 2.08 2.68 6990 Rsrch 07/09/2018 01:28:00 99.99 2.81 2.10 2.04 99.00 99.99 2.32 2.15 2.06 2.69 6990 Rsrch 07/09/2018 01:29:00 99.99 2.93 2.30 2.06 99.00 99.99 2.36 2.13 2.14 2.86 6990 Rsrch 07/09/2018 01:30:00 99.99 2.80 2.17 2.34 99.00 99.99 2.46 2.34 2.29 2.97 6990 Rsrch 07/09/2018 01:31:00 99.99 2.99 2.22 2.38 99.00 99.99 2.60 2.50 2.45 3.08 6990 Rsrch 07/09/2018 01:32:00 99.99 2.92 2.41 2.70 99.00 99.99 2.70 2.60 2.65 3.23 6990 Rsrch 07/09/2018 01:33:00 99.99 2.99 2.63 2.89 99.00 99.99 2.92 2.75 2.82 3.30 6990 Rsrch 07/09/2018 01:34:00 99.99 3.23 2.88 3.01 99.00 99.99 3.13 2.94 3.05 3.42 6990 Rsrch 07/09/2018 01:35:00 99.99 3.46 3.02 3.19 99.00 99.99 3.33 3.12 3.22 3.58 6990 Rsrch 07/09/2018 01:36:00 99.99 3.63 3.20 3.39 99.00 99.99 3.56 3.27 3.47 3.78 6990 Rsrch 07/09/2018 01:37:00 99.99 3.64 3.37 3.61 99.00 99.99 3.69 3.52 3.76 4.01 6990 Rsrch 07/09/2018 01:38:00 99.99 3.69 3.52 3.74 99.00 99.99 3.78 3.59 3.93 4.12 6990 Rsrch 07/09/2018 01:39:00 99.99 3.78 3.64 3.85 99.00 99.99 3.87 3.66 4.04 4.19 6990 Rsrch 07/09/2018 01:40:00 99.99 3.87 3.58 3.72 99.00 99.99 3.89 3.70 4.04 4.15 6990 Rsrch 07/09/2018 01:41:00 99.99 3.77 3.53 3.66 99.00 99.99 3.78 3.61 3.97 4.07 6990 Rsrch 07/09/2018 01:42:00 99.99 3.98 3.52 3.56 99.00 99.99 3.80 3.54 3.98 4.09 6990 Rsrch 07/09/2018 01:43:00 99.99 3.72 3.43 3.55 99.00 99.99 3.77 3.48 3.94 4.04 6990 Rsrch 07/09/2018 01:44:00 99.99 3.90 3.41 3.54 99.00 99.99 3.75 3.49 3.80 3.92 6990 Rsrch 07/09/2018 01:45:00 99.99 3.66 3.37 3.45 99.00 99.99 3.59 3.45 3.79 4.00 6990 Rsrch 07/09/2018 01:46:00 99.99 3.63 3.32 3.63 99.00 99.99 3.54 3.53 3.78 4.04 6990 Rsrch 07/09/2018 01:47:00 99.99 3.58 3.26 3.43 99.00 99.99 3.56 3.41 3.77 3.94 6990 Rsrch 07/09/2018 01:48:00 99.99 3.57 3.44 3.59 99.00 99.99 3.76 3.54 3.93 4.22 6990 Rsrch 07/09/2018 01:49:00 99.99 3.63 3.60 3.75 99.00 99.99 3.82 3.66 3.89 4.00 6990 Rsrch 07/09/2018 01:50:00 99.99 3.62 3.50 3.63 99.00 99.99 3.58 3.57 3.84 4.06 6990 Rsrch 07/09/2018 01:51:00 99.99 3.61 3.47 3.62 99.00 99.99 3.67 3.47 3.74 4.00 6990 Rsrch 07/09/2018 01:52:00 99.99 3.59 3.32 3.44 99.00 99.99 3.61 3.46 3.61 3.94 6990 Rsrch 07/09/2018 01:53:00 99.99 3.53 3.21 3.36 99.00 99.99 3.38 3.31 3.63 4.18 6990 Rsrch 07/09/2018 01:54:00 99.99 3.45 3.30 3.43 99.00 99.99 3.40 3.31 3.57 3.93 6990 Rsrch 07/09/2018 01:55:00 99.99 3.42 3.25 3.41 99.00 99.99 3.34 3.20 3.51 3.92 6990 Rsrch 07/09/2018 01:56:00 99.99 3.43 3.25 3.36 99.00 99.99 3.24 3.14 3.53 3.94 6990 Rsrch 07/09/2018 01:57:00 99.99 3.39 3.21 3.31 99.00 99.99 3.31 3.14 3.48 3.85 6990 Rsrch 07/09/2018 01:58:00 99.99 3.28 3.04 3.11 99.00 99.99 3.18 3.06 3.36 3.74 6990 Rsrch 07/09/2018 01:59:00 99.99 3.18 3.04 3.13 99.00 99.99 3.09 3.03 3.25 3.69 6990 Rsrch 07/09/2018 02:00:00 99.99 3.22 2.88 3.08 99.00 99.99 3.01 2.91 3.18 3.71 6990 Rsrch 07/09/2018 02:01:00 99.99 3.30 2.91 3.07 99.00 99.99 2.93 2.88 3.10 3.56 6990 Rsrch 07/09/2018 02:02:00 99.99 3.27 2.74 3.08 99.00 99.99 2.95 2.88 3.08 3.63 6990 Rsrch 07/09/2018 02:03:00 99.99 3.46 2.67 2.93 99.00 99.99 2.88 2.71 2.91 3.61 6990 Rsrch 07/09/2018 02:04:00 99.99 3.49 2.62 2.95 99.00 99.99 2.93 2.69 2.84 3.44 6990 Rsrch 07/09/2018 02:05:00 99.99 3.61 2.67 2.86 99.00 99.99 2.79 2.67 2.87 3.44 6990 Rsrch 07/09/2018 02:06:00 99.99 3.26 2.53 2.78 99.00 99.99 2.97 2.82 2.78 3.35 6990 Rsrch 07/09/2018 02:07:00 99.99 3.29 2.47 2.69 99.00 99.99 3.26 2.66 2.68 3.29 6990 Rsrch 07/09/2018 02:08:00 99.99 3.03 2.45 2.53 99.00 99.99 2.91 2.62 2.62 3.08 6990 Rsrch 07/09/2018 02:09:00 99.99 2.81 2.23 2.44 99.00 99.99 2.64 2.46 2.51 2.97 6990 Rsrch 07/09/2018 02:10:00 99.99 2.94 2.21 2.21 99.00 99.99 2.57 2.35 2.45 2.96 6990 Rsrch 07/09/2018 02:11:00 99.99 2.78 2.21 2.13 99.00 99.99 2.57 2.30 2.35 2.90 6990 Rsrch 07/09/2018 02:12:00 99.99 2.68 2.25 2.05 99.00 99.99 2.59 2.25 2.36 2.73 6990 Rsrch 07/09/2018 02:13:00 99.99 2.58 2.14 1.93 99.00 99.99 2.48 2.21 2.24 2.62 6990 Rsrch 07/09/2018 02:14:00 99.99 2.77 2.12 1.93 99.00 99.99 2.32 2.03 2.48 2.67 6990 Rsrch 07/09/2018 02:15:00 99.99 2.53 2.07 1.91 99.00 99.99 2.36 2.13 2.39 2.75 6990 Rsrch 07/09/2018 02:16:00 99.99 2.47 2.06 1.88 99.00 99.99 2.56 2.12 2.22 2.80 6990 Rsrch 07/09/2018 02:17:00 99.99 2.59 1.94 1.77 99.00 99.99 2.54 2.15 2.27 2.88 6990 Rsrch 07/09/2018 02:18:00 99.99 2.54 1.96 1.93 99.00 99.99 2.53 2.18 2.25 2.88 6990 Rsrch 07/09/2018 02:19:00 99.99 2.48 2.01 1.72 99.00 99.99 2.46 1.96 2.13 2.72 6990 Rsrch 07/09/2018 02:20:00 99.99 2.56 2.10 1.74 99.00 99.99 2.42 2.00 2.06 2.66 6990 Rsrch 07/09/2018 02:21:00 99.99 2.36 1.91 1.84 99.00 99.99 2.42 1.91 2.22 2.75 6990 Rsrch 07/09/2018 02:22:00 99.99 2.27 1.81 1.76 99.00 99.99 2.31 1.95 2.25 2.78 6990 Rsrch 07/09/2018 02:23:00 99.99 2.34 1.90 1.76 99.00 99.99 2.31 1.88 2.24 2.77 6990 Rsrch 07/09/2018 02:24:00 99.99 2.48 1.78 1.78 99.00 99.99 2.31 1.83 2.09 2.68 6990 Rsrch 07/09/2018 02:25:00 99.99 2.50 1.94 1.59 99.00 99.99 2.33 1.85 1.99 2.50 6990 Rsrch 07/09/2018 02:26:00 99.99 2.20 1.56 1.49 99.00 99.99 2.15 1.75 2.01 2.66 6990 Rsrch 07/09/2018 02:27:00 99.99 2.37 1.53 1.43 99.00 99.99 2.42 1.81 1.77 2.37 6990 Rsrch 07/09/2018 02:28:00 99.99 2.27 1.43 1.57 99.00 99.99 2.08 1.72 1.76 2.59 6990 Rsrch 07/09/2018 02:29:00 99.99 2.08 1.50 1.59 99.00 99.99 2.19 1.78 1.72 2.49 6990 Rsrch 07/09/2018 02:30:00 99.99 2.12 1.37 1.59 99.00 99.99 2.12 1.64 1.66 2.39 6990 Rsrch 07/09/2018 02:31:00 99.99 2.41 1.43 1.62 99.00 99.99 2.22 1.66 1.69 2.46 6990 Rsrch 07/09/2018 02:32:00 99.99 2.29 1.41 1.57 99.00 99.99 2.12 1.64 1.67 2.34 6990 Rsrch 07/09/2018 02:33:00 99.99 1.87 1.24 1.62 99.00 99.99 2.10 1.60 1.65 2.35 6990 Rsrch 07/09/2018 02:34:00 99.99 1.99 1.25 1.85 99.00 99.99 1.80 1.61 1.72 2.37 6990 Rsrch 07/09/2018 02:35:00 99.99 1.80 1.27 1.73 99.00 99.99 2.00 1.66 1.66 2.35 6990 Rsrch 07/09/2018 02:36:00 99.99 1.83 1.27 1.61 99.00 99.99 1.88 1.51 1.66 2.29 6990 Rsrch 07/09/2018 02:37:00 99.99 1.81 1.36 1.66 99.00 99.99 1.91 1.52 1.71 2.24 6990 Rsrch 07/09/2018 02:38:00 99.99 1.82 1.41 1.69 99.00 99.99 1.87 1.58 1.70 2.28 6990 Rsrch 07/09/2018 02:39:00 99.99 1.72 1.39 1.72 99.00 99.99 1.79 1.56 1.67 2.42 6990 Rsrch 07/09/2018 02:40:00 99.99 1.74 1.52 1.78 99.00 99.99 1.73 1.61 1.80 2.48 6990 Rsrch 07/09/2018 02:41:00 99.99 1.89 1.52 1.91 99.00 99.99 1.76 1.59 1.79 2.56 6990 Rsrch 07/09/2018 02:42:00 99.99 1.91 1.58 1.96 99.00 99.99 1.79 1.62 1.93 2.61 6990 Rsrch 07/09/2018 02:43:00 99.99 2.05 1.67 1.94 99.00 99.99 1.77 1.67 2.06 2.68 6990 Rsrch 07/09/2018 02:44:00 99.99 2.01 1.81 2.03 99.00 99.99 1.81 1.69 2.11 2.76 6990 Rsrch 07/09/2018 02:45:00 99.99 2.11 1.86 2.08 99.00 99.99 1.87 1.79 2.23 2.88 6990 Rsrch 07/09/2018 02:46:00 99.99 2.22 1.97 2.24 99.00 99.99 1.85 1.90 2.26 2.94 6990 Rsrch 07/09/2018 02:47:00 99.99 2.31 2.07 2.36 99.00 99.99 2.00 1.95 2.38 3.13 6990 Rsrch 07/09/2018 02:48:00 99.99 2.41 2.08 2.43 99.00 99.99 2.02 2.05 2.46 3.25 6990 Rsrch 07/09/2018 02:49:00 99.99 2.49 2.25 2.61 99.00 99.99 2.09 2.25 2.64 3.24 6990 Rsrch 07/09/2018 02:50:00 99.99 2.65 2.48 2.89 99.00 99.99 2.24 2.40 2.84 3.51 6990 Rsrch 07/09/2018 02:51:00 99.99 2.80 2.67 3.01 99.00 99.99 2.46 2.60 2.94 3.64 6990 Rsrch 07/09/2018 02:52:00 99.99 2.92 2.73 3.09 99.00 99.99 2.58 2.82 3.09 3.79 6990 Rsrch 07/09/2018 02:53:00 99.99 3.09 2.85 3.25 99.00 99.99 2.62 2.84 3.16 3.79 6990 Rsrch 07/09/2018 02:54:00 99.99 3.11 3.01 3.34 99.00 99.99 2.70 2.86 3.20 3.74 6990 Rsrch 07/09/2018 02:55:00 99.99 3.20 3.02 3.31 99.00 99.99 2.74 3.05 3.24 3.82 6990 Rsrch 07/09/2018 02:56:00 99.99 3.24 3.09 3.41 99.00 99.99 2.85 2.97 3.33 3.89 6990 Rsrch 07/09/2018 02:57:00 99.99 3.21 2.99 3.33 99.00 99.99 2.82 2.89 3.28 3.88 6990 Rsrch 07/09/2018 02:58:00 99.99 3.29 3.20 3.53 99.00 99.99 2.93 3.02 3.32 3.94 6990 Rsrch 07/09/2018 02:59:00 99.99 3.33 3.18 3.54 99.00 99.99 3.16 3.04 3.40 4.00 6990 Rsrch 07/09/2018 03:00:00 99.99 3.29 3.19 3.49 99.00 99.99 3.14 3.22 3.44 3.99 6990 Rsrch 07/09/2018 03:01:00 99.99 3.44 3.27 3.47 99.00 99.99 3.21 3.30 3.54 3.98 6990 Rsrch 07/09/2018 03:02:00 99.99 3.36 3.10 3.44 99.00 99.99 3.27 3.24 3.44 3.89 6990 Rsrch 07/09/2018 03:03:00 99.99 3.37 3.01 3.37 99.00 99.99 3.46 3.25 3.39 3.88 6990 Rsrch 07/09/2018 03:04:00 99.99 3.38 3.21 3.58 99.00 99.99 3.39 3.46 3.60 4.09 6990 Rsrch 07/09/2018 03:05:00 99.99 3.46 3.20 3.52 99.00 99.99 3.42 3.34 3.47 4.00 6990 Rsrch 07/09/2018 03:06:00 99.99 3.62 3.40 3.63 99.00 99.99 3.29 3.43 3.57 4.08 6990 Rsrch 07/09/2018 03:07:00 99.99 3.63 3.44 3.65 99.00 99.99 3.30 3.29 3.51 3.95 6990 Rsrch 07/09/2018 03:08:00 99.99 3.60 3.30 3.57 99.00 99.99 3.49 3.33 3.50 4.01 6990 Rsrch 07/09/2018 03:09:00 99.99 3.53 3.31 3.51 99.00 99.99 3.38 3.29 3.48 3.96 6990 Rsrch 07/09/2018 03:10:00 99.99 3.61 3.46 3.59 99.00 99.99 3.30 3.23 3.52 3.95 6990 Rsrch 07/09/2018 03:11:00 99.99 3.62 3.38 3.59 99.00 99.99 3.50 3.48 3.57 4.03 6990 Rsrch 07/09/2018 03:12:00 99.99 3.66 3.53 3.70 99.00 99.99 3.51 3.49 3.58 4.04 6990 Rsrch 07/09/2018 03:13:00 99.99 3.61 3.42 3.51 99.00 99.99 3.42 3.39 3.49 3.86 6990 Rsrch 07/09/2018 03:14:00 99.99 3.55 3.34 3.45 99.00 99.99 3.40 3.33 3.41 3.74 6990 Rsrch 07/09/2018 03:15:00 99.99 3.48 3.19 3.34 99.00 99.99 3.36 3.29 3.37 3.68 6990 Rsrch 07/09/2018 03:16:00 99.99 3.44 3.16 3.23 99.00 99.99 3.21 3.16 3.33 3.57 6990 Rsrch 07/09/2018 03:17:00 99.99 3.31 3.09 3.11 99.00 99.99 3.19 3.09 3.17 3.46 6990 Rsrch 07/09/2018 03:18:00 99.99 3.25 2.93 2.98 99.00 99.99 3.22 3.08 3.23 3.49 6990 Rsrch 07/09/2018 03:19:00 99.99 3.31 3.14 3.17 99.00 99.99 3.50 3.24 3.36 3.63 6990 Rsrch 07/09/2018 03:20:00 99.99 3.33 3.23 3.23 99.00 99.99 3.27 3.18 3.33 3.59 6990 Rsrch 07/09/2018 03:21:00 99.99 3.43 3.34 3.38 99.00 99.99 3.26 3.24 3.49 3.75 6990 Rsrch 07/09/2018 03:22:00 99.99 3.61 3.49 3.50 99.00 99.99 3.49 3.33 3.61 3.93 6990 Rsrch 07/09/2018 03:23:00 99.99 3.73 3.60 3.63 99.00 99.99 3.39 3.41 3.56 3.95 6990 Rsrch 07/09/2018 03:24:00 99.99 3.57 3.25 3.30 99.00 99.99 3.33 3.30 3.43 3.71 6990 Rsrch 07/09/2018 03:25:00 99.99 3.44 3.13 3.15 99.00 99.99 3.24 3.17 3.32 3.65 6990 Rsrch 07/09/2018 03:26:00 99.99 3.52 3.18 2.97 99.00 99.99 3.25 3.13 3.30 3.62 6990 Rsrch 07/09/2018 03:27:00 99.99 3.41 2.88 2.71 99.00 99.99 3.05 2.98 3.03 3.43 6990 Rsrch 07/09/2018 03:28:00 99.99 3.33 2.87 2.70 99.00 99.99 2.94 2.80 3.08 3.59 6990 Rsrch 07/09/2018 03:29:00 99.99 3.33 2.80 2.80 99.00 99.99 2.91 2.77 3.08 3.54 6990 Rsrch 07/09/2018 03:30:00 99.99 3.29 2.86 3.00 99.00 99.99 2.90 2.86 3.08 3.61 6990 Rsrch 07/09/2018 03:31:00 99.99 3.41 2.97 3.21 99.00 99.99 2.92 2.90 3.21 3.69 6990 Rsrch 07/09/2018 03:32:00 99.99 3.41 3.11 3.24 99.00 99.99 3.05 3.12 3.45 3.87 6990 Rsrch 07/09/2018 03:33:00 99.99 3.81 3.66 3.86 99.00 99.99 3.23 3.30 3.84 4.53 6990 Rsrch 07/09/2018 03:34:00 99.99 3.76 3.49 3.82 99.00 99.99 3.44 3.53 3.70 4.34 6990 Rsrch 07/09/2018 03:35:00 99.99 3.97 3.65 3.99 99.00 99.99 3.57 3.62 3.84 4.49 6990 Rsrch 07/09/2018 03:36:00 99.99 3.91 3.45 3.83 99.00 99.99 3.64 3.55 3.67 4.15 6990 Rsrch 07/09/2018 03:37:00 99.99 3.89 3.53 3.70 99.00 99.99 3.70 3.67 3.70 4.08 6990 Rsrch 07/09/2018 03:38:00 99.99 3.83 3.42 3.71 99.00 99.99 3.71 3.57 3.64 3.95 6990 Rsrch 07/09/2018 03:39:00 99.99 3.70 3.35 3.50 99.00 99.99 3.72 3.50 3.50 3.74 6990 Rsrch 07/09/2018 03:40:00 99.99 3.70 3.32 3.56 99.00 99.99 3.83 3.58 3.49 3.70 6990 Rsrch 07/09/2018 03:41:00 99.99 3.62 3.31 3.48 99.00 99.99 3.77 3.52 3.42 3.71 6990 Rsrch 07/09/2018 03:42:00 99.99 3.61 3.18 3.32 99.00 99.99 3.59 3.44 3.39 3.70 6990 Rsrch 07/09/2018 03:43:00 99.99 3.58 3.24 3.36 99.00 99.99 3.57 3.40 3.35 3.64 6990 Rsrch 07/09/2018 03:44:00 99.99 3.52 3.09 3.40 99.00 99.99 3.57 3.38 3.30 3.67 6990 Rsrch 07/09/2018 03:45:00 99.99 3.51 3.17 3.39 99.00 99.99 3.71 3.39 3.34 3.64 6990 Rsrch 07/09/2018 03:46:00 99.99 3.53 3.14 3.33 99.00 99.99 3.50 3.36 3.29 3.63 6990 Rsrch 07/09/2018 03:47:00 99.99 3.48 3.09 3.28 99.00 99.99 3.50 3.41 3.31 3.74 6990 Rsrch 07/09/2018 03:48:00 99.99 3.45 3.19 3.28 99.00 99.99 3.62 3.42 3.36 3.71 6990 Rsrch 07/09/2018 03:49:00 99.99 3.35 2.97 3.23 99.00 99.99 3.47 3.32 3.26 3.71 6990 Rsrch 07/09/2018 03:50:00 99.99 3.51 2.94 3.18 99.00 99.99 3.34 3.23 3.27 3.85 6990 Rsrch 07/09/2018 03:51:00 99.99 3.46 2.86 3.30 99.00 99.99 3.32 3.32 3.39 3.98 6990 Rsrch 07/09/2018 03:52:00 99.99 3.40 2.89 3.32 99.00 99.99 3.27 3.13 3.28 3.69 6990 Rsrch 07/09/2018 03:53:00 99.99 3.39 2.78 3.22 99.00 99.99 3.36 3.13 3.24 3.70 6990 Rsrch 07/09/2018 03:54:00 99.99 3.34 2.97 3.29 99.00 99.99 3.44 3.20 3.22 3.61 6990 Rsrch 07/09/2018 03:55:00 99.99 3.43 2.98 3.26 99.00 99.99 3.58 3.27 3.26 3.68 6990 Rsrch 07/09/2018 03:56:00 99.99 3.46 2.98 3.27 99.00 99.99 3.53 3.22 3.29 3.70 6990 Rsrch 07/09/2018 03:57:00 99.99 3.57 2.93 3.45 99.00 99.99 3.48 3.21 3.34 3.94 6990 Rsrch 07/09/2018 03:58:00 99.99 3.80 3.12 3.45 99.00 99.99 3.55 3.31 3.51 4.20 6990 Rsrch 07/09/2018 03:59:00 99.99 3.82 3.23 3.67 99.00 99.99 3.59 3.36 3.65 4.18 6990 Rsrch 07/09/2018 04:00:00 99.99 4.05 3.44 3.81 99.00 99.99 3.76 3.57 3.81 4.25 6990 Rsrch 07/09/2018 04:01:00 99.99 4.11 3.56 3.91 99.00 99.99 3.94 3.80 3.97 4.35 6990 Rsrch 07/09/2018 04:02:00 99.99 4.15 3.67 4.00 99.00 99.99 4.08 3.88 4.07 4.39 6990 Rsrch 07/09/2018 04:03:00 99.99 4.23 3.76 4.11 99.00 99.99 4.11 3.93 4.15 4.57 6990 Rsrch 07/09/2018 04:04:00 99.99 4.23 3.88 4.23 99.00 99.99 4.23 4.06 4.27 4.68 6990 Rsrch 07/09/2018 04:05:00 99.99 4.30 3.98 4.24 99.00 99.99 4.24 4.10 4.34 4.71 6990 Rsrch 07/09/2018 04:06:00 99.99 4.26 3.97 4.34 99.00 99.99 4.19 4.10 4.36 4.75 6990 Rsrch 07/09/2018 04:07:00 99.99 4.33 4.04 4.55 99.00 99.99 4.21 4.18 4.40 4.84 6990 Rsrch 07/09/2018 04:08:00 99.99 4.42 4.25 4.52 99.00 99.99 4.34 4.35 4.54 4.98 6990 Rsrch 07/09/2018 04:09:00 99.99 4.46 4.26 4.62 99.00 99.99 4.41 4.35 4.63 4.98 6990 Rsrch 07/09/2018 04:10:00 99.99 4.49 4.32 4.69 99.00 99.99 4.57 4.44 4.76 5.05 6990 Rsrch 07/09/2018 04:11:00 99.99 4.53 4.39 4.72 99.00 99.99 4.58 4.44 4.78 5.04 6990 Rsrch 07/09/2018 04:12:00 99.99 4.73 4.59 4.88 99.00 99.99 4.66 4.59 4.90 5.19 6990 Rsrch 07/09/2018 04:13:00 99.99 4.74 4.67 4.94 99.00 99.99 4.67 4.65 4.96 5.23 6990 Rsrch 07/09/2018 04:14:00 99.99 4.79 4.70 5.03 99.00 99.99 4.74 4.77 5.01 5.32 6990 Rsrch 07/09/2018 04:15:00 99.99 4.92 4.94 5.21 99.00 99.99 4.82 4.87 5.21 5.53 6990 Rsrch 07/09/2018 04:16:00 99.99 5.08 5.02 5.35 99.00 99.99 4.96 5.02 5.31 5.62 6990 Rsrch 07/09/2018 04:17:00 99.99 5.13 5.02 5.33 99.00 99.99 4.94 5.08 5.31 5.67 6990 Rsrch 07/09/2018 04:18:00 99.99 5.13 5.05 5.35 99.00 99.99 4.91 5.03 5.30 5.63 6990 Rsrch 07/09/2018 04:19:00 99.99 5.22 5.10 5.36 99.00 99.99 4.91 5.07 5.36 5.65 6990 Rsrch 07/09/2018 04:20:00 99.99 5.26 5.19 5.43 99.00 99.99 4.97 5.12 5.43 5.75 6990 Rsrch 07/09/2018 04:21:00 99.99 5.30 5.21 5.47 99.00 99.99 4.98 5.13 5.45 5.71 6990 Rsrch 07/09/2018 04:22:00 99.99 5.29 5.18 5.40 99.00 99.99 4.93 5.13 5.46 5.68 6990 Rsrch 07/09/2018 04:23:00 99.99 5.36 5.22 5.41 99.00 99.99 4.97 5.14 5.48 5.70 6990 Rsrch 07/09/2018 04:24:00 99.99 5.31 5.16 5.43 99.00 99.99 5.02 5.18 5.43 5.65 6990 Rsrch 07/09/2018 04:25:00 99.99 5.37 5.27 5.49 99.00 99.99 5.10 5.28 5.47 5.71 6990 Rsrch 07/09/2018 04:26:00 99.99 5.41 5.36 5.58 99.00 99.99 5.17 5.32 5.54 5.76 6990 Rsrch 07/09/2018 04:27:00 99.99 5.48 5.43 5.62 99.00 99.99 5.19 5.33 5.58 5.79 6990 Rsrch 07/09/2018 04:28:00 99.99 5.47 5.43 5.67 99.00 99.99 5.25 5.40 5.59 5.82 6990 Rsrch 07/09/2018 04:29:00 99.99 5.56 5.45 5.69 99.00 99.99 5.30 5.45 5.66 5.86 6990 Rsrch 07/09/2018 04:30:00 99.99 5.53 5.53 5.75 99.00 99.99 5.34 5.48 5.70 5.90 6990 Rsrch 07/09/2018 04:31:00 99.99 5.71 5.59 5.76 99.00 99.99 5.38 5.49 5.72 5.93 6990 Rsrch 07/09/2018 04:32:00 99.99 5.68 5.56 5.76 99.00 99.99 5.39 5.54 5.73 5.93 6990 Rsrch 07/09/2018 04:33:00 99.99 5.70 5.62 5.85 99.00 99.99 5.45 5.57 5.77 6.01 6990 Rsrch 07/09/2018 04:34:00 99.99 5.72 5.69 5.89 99.00 99.99 5.50 5.62 5.84 6.03 6990 Rsrch 07/09/2018 04:35:00 99.99 5.79 5.74 5.96 99.00 99.99 5.56 5.71 5.90 6.12 6990 Rsrch 07/09/2018 04:36:00 99.99 5.83 5.73 6.00 99.00 99.99 5.65 5.77 5.92 6.16 6990 Rsrch 07/09/2018 04:37:00 99.99 5.89 5.82 6.06 99.00 99.99 5.67 5.77 5.98 6.18 6990 Rsrch 07/09/2018 04:38:00 99.99 5.92 5.88 6.14 99.00 99.99 5.78 5.90 6.05 6.26 6990 Rsrch 07/09/2018 04:39:00 99.99 6.07 6.02 6.26 99.00 99.99 5.87 5.99 6.14 6.38 6990 Rsrch 07/09/2018 04:40:00 99.99 6.11 6.08 6.35 99.00 99.99 5.93 6.03 6.18 6.37 6990 Rsrch 07/09/2018 04:41:00 99.99 6.22 6.17 6.34 99.00 99.99 6.02 6.14 6.26 6.46 6990 Rsrch 07/09/2018 04:42:00 99.99 6.28 6.26 6.45 99.00 99.99 6.11 6.23 6.35 6.52 6990 Rsrch 07/09/2018 04:43:00 99.99 6.40 6.35 6.49 99.00 99.99 6.22 6.28 6.44 6.59 6990 Rsrch 07/09/2018 04:44:00 99.99 6.41 6.41 6.58 99.00 99.99 6.24 6.34 6.50 6.65 6990 Rsrch 07/09/2018 04:45:00 99.99 6.40 6.35 6.57 99.00 99.99 6.25 6.40 6.49 6.67 6990 Rsrch 07/09/2018 04:46:00 99.99 6.43 6.45 6.58 99.00 99.99 6.34 6.39 6.56 6.63 6990 Rsrch 07/09/2018 04:47:00 99.99 6.45 6.39 6.54 99.00 99.99 6.34 6.37 6.54 6.64 6990 Rsrch 07/09/2018 04:48:00 99.99 6.41 6.26 6.45 99.00 99.99 6.26 6.31 6.46 6.60 6990 Rsrch 07/09/2018 04:49:00 99.99 6.27 6.18 6.40 99.00 99.99 6.17 6.27 6.40 6.51 6990 Rsrch 07/09/2018 04:50:00 99.99 6.31 6.19 6.31 99.00 99.99 6.15 6.26 6.39 6.49 6990 Rsrch 07/09/2018 04:51:00 99.99 6.28 6.17 6.34 99.00 99.99 6.16 6.14 6.34 6.50 6990 Rsrch 07/09/2018 04:52:00 99.99 6.35 6.30 6.42 99.00 99.99 6.18 6.18 6.48 6.60 6990 Rsrch 07/09/2018 04:53:00 99.99 6.42 6.38 6.45 99.00 99.99 6.28 6.28 6.48 6.57 6990 Rsrch 07/09/2018 04:54:00 99.99 6.45 6.43 6.50 99.00 99.99 6.35 6.35 6.54 6.64 6990 Rsrch 07/09/2018 04:55:00 99.99 6.59 6.55 6.60 99.00 99.99 6.47 6.47 6.64 6.77 6990 Rsrch 07/09/2018 04:56:00 99.99 6.55 6.50 6.57 99.00 99.99 6.45 6.45 6.59 6.66 6990 Rsrch 07/09/2018 04:57:00 99.99 6.61 6.57 6.61 99.00 99.99 6.44 6.45 6.55 6.66 6990 Rsrch 07/09/2018 04:58:00 99.99 6.64 6.57 6.57 99.00 99.99 6.47 6.46 6.57 6.68 6990 Rsrch 07/09/2018 04:59:00 99.99 6.61 6.54 6.54 99.00 99.99 6.49 6.44 6.56 6.63 6990 Rsrch 07/09/2018 05:00:00 99.99 6.56 6.49 6.52 99.00 99.99 6.39 6.42 6.52 6.64 6990 Rsrch 07/09/2018 05:01:00 99.99 6.54 6.47 6.51 99.00 99.99 6.39 6.42 6.52 6.66 6990 Rsrch 07/09/2018 05:02:00 99.99 6.59 6.47 6.50 99.00 99.99 6.44 6.40 6.52 6.61 6990 Rsrch 07/09/2018 05:03:00 99.99 6.57 6.55 6.59 99.00 99.99 6.42 6.43 6.59 6.72 6990 Rsrch 07/09/2018 05:04:00 99.99 6.62 6.58 6.63 99.00 99.99 6.38 6.50 6.68 6.82 6990 Rsrch 07/09/2018 05:05:00 99.99 6.68 6.63 6.66 99.00 99.99 6.49 6.53 6.68 6.78 6990 Rsrch 07/09/2018 05:06:00 99.99 6.78 6.73 6.78 99.00 99.99 6.57 6.64 6.81 6.91 6990 Rsrch 07/09/2018 05:07:00 99.99 6.87 6.85 6.87 99.00 99.99 6.68 6.68 6.85 6.94 6990 Rsrch 07/09/2018 05:08:00 99.99 6.90 6.89 6.89 99.00 99.99 6.77 6.77 6.89 7.00 6990 Rsrch 07/09/2018 05:09:00 99.99 6.93 6.90 6.93 99.00 99.99 6.80 6.82 6.92 7.02 6990 Rsrch 07/09/2018 05:10:00 99.99 7.01 6.96 7.00 99.00 99.99 6.88 6.91 7.00 7.08 6990 Rsrch 07/09/2018 05:11:00 99.99 7.06 7.03 7.06 99.00 99.99 6.91 6.94 7.05 7.17 6990 Rsrch 07/09/2018 05:12:00 99.99 7.12 7.08 7.12 99.00 99.99 7.00 7.00 7.10 7.20 6990 Rsrch 07/09/2018 05:13:00 99.99 7.13 7.11 7.16 99.00 99.99 7.05 7.05 7.15 7.23 6990 Rsrch 07/09/2018 05:14:00 99.99 7.23 7.20 7.22 99.00 99.99 7.13 7.16 7.22 7.28 6990 Rsrch 07/09/2018 05:15:00 99.99 7.24 7.22 7.24 99.00 99.99 7.17 7.19 7.24 7.30 6990 Rsrch 07/09/2018 05:16:00 99.99 7.29 7.25 7.25 99.00 99.99 7.22 7.22 7.27 7.30 6990 Rsrch 07/09/2018 05:17:00 99.99 7.33 7.27 7.29 99.00 99.99 7.22 7.22 7.29 7.33 6990 Rsrch 07/09/2018 05:18:00 99.99 7.38 7.34 7.33 99.00 99.99 7.29 7.31 7.33 7.36 6990 Rsrch 07/09/2018 05:19:00 99.99 7.38 7.33 7.33 99.00 99.99 7.31 7.33 7.34 7.36 6990 Rsrch 07/09/2018 05:20:00 99.99 7.43 7.36 7.36 99.00 99.99 7.34 7.36 7.36 7.40 6990 Rsrch 07/09/2018 05:21:00 99.99 7.45 7.42 7.40 99.00 99.99 7.38 7.40 7.40 7.43 6990 Rsrch 07/09/2018 05:22:00 99.99 7.50 7.43 7.43 99.00 99.99 7.43 7.43 7.43 7.45 6990 Rsrch 07/09/2018 05:23:00 99.99 7.52 7.45 7.45 99.00 99.99 7.45 7.45 7.45 7.47 6990 Rsrch 07/09/2018 05:24:00 99.99 7.56 7.52 7.51 99.00 99.99 7.49 7.49 7.51 7.54 6990 Rsrch 07/09/2018 05:25:00 99.99 7.56 7.52 7.51 99.00 99.99 7.51 7.51 7.49 7.54 6990 Rsrch 07/09/2018 05:26:00 99.99 7.59 7.54 7.54 99.00 99.99 7.54 7.54 7.53 7.56 6990 Rsrch 07/09/2018 05:27:00 99.99 7.61 7.56 7.54 99.00 99.99 7.54 7.54 7.54 7.58 6990 Rsrch 07/09/2018 05:28:00 99.99 7.65 7.58 7.56 99.00 99.99 7.58 7.58 7.58 7.61 6990 Rsrch 07/09/2018 05:29:00 99.99 7.64 7.61 7.61 99.00 99.99 7.61 7.61 7.61 7.63 6990 Rsrch 07/09/2018 05:30:00 99.99 7.66 7.64 7.61 99.00 99.99 7.63 7.64 7.63 7.64 6990 Rsrch 07/09/2018 05:31:00 99.99 7.68 7.66 7.63 99.00 99.99 7.66 7.66 7.65 7.66 6990 Rsrch 07/09/2018 05:32:00 99.99 7.75 7.69 7.68 99.00 99.99 7.69 7.69 7.69 7.73 6990 Rsrch 07/09/2018 05:33:00 99.99 7.76 7.73 7.68 99.00 99.99 7.71 7.73 7.73 7.74 6990 Rsrch 07/09/2018 05:34:00 99.99 7.77 7.76 7.69 99.00 99.99 7.74 7.74 7.72 7.74 6990 Rsrch 07/09/2018 05:35:00 99.99 7.80 7.77 7.72 99.00 99.99 7.75 7.75 7.72 7.75 6990 Rsrch 07/09/2018 05:36:00 99.99 7.77 7.68 7.60 99.00 99.99 7.67 7.67 7.68 7.68 6990 Rsrch 07/09/2018 05:37:00 99.99 7.65 7.55 7.50 99.00 99.99 7.51 7.53 7.56 7.60 6990 Rsrch 07/09/2018 05:38:00 99.99 7.58 7.46 7.39 99.00 99.99 7.43 7.44 7.44 7.51 6990 Rsrch 07/09/2018 05:39:00 99.99 7.50 7.40 7.33 99.00 99.99 7.42 7.38 7.38 7.45 6990 Rsrch 07/09/2018 05:40:00 99.99 7.46 7.34 7.28 99.00 99.99 7.41 7.31 7.31 7.34 6990 Rsrch 07/09/2018 05:41:00 99.99 7.33 7.23 7.13 99.00 99.99 7.26 7.20 7.20 7.25 6990 Rsrch 07/09/2018 05:42:00 99.99 7.23 7.08 7.06 99.00 99.99 7.20 7.10 7.06 7.13 6990 Rsrch 07/09/2018 05:43:00 99.99 7.18 7.03 6.98 99.00 99.99 7.10 7.04 6.96 7.06 6990 Rsrch 07/09/2018 05:44:00 99.99 7.16 7.04 6.98 99.00 99.99 7.15 7.03 6.96 7.08 6990 Rsrch 07/09/2018 05:45:00 99.99 7.17 7.07 7.00 99.00 99.99 7.17 7.04 7.00 7.12 6990 Rsrch 07/09/2018 05:46:00 99.99 7.20 7.08 7.03 99.00 99.99 7.20 7.05 7.10 7.15 6990 Rsrch 07/09/2018 05:47:00 99.99 7.23 7.13 7.04 99.00 99.99 7.18 7.11 7.13 7.19 6990 Rsrch 07/09/2018 05:48:00 99.99 7.19 7.09 7.00 99.00 99.99 7.12 7.07 7.10 7.14 6990 Rsrch 07/09/2018 05:49:00 99.99 7.11 7.03 6.93 99.00 99.99 7.03 7.00 7.01 7.08 6990 Rsrch 07/09/2018 05:50:00 99.99 7.02 6.92 6.82 99.00 99.99 6.90 6.90 6.94 6.99 6990 Rsrch 07/09/2018 05:51:00 99.99 6.96 6.79 6.69 99.00 99.99 6.88 6.79 6.79 6.86 6990 Rsrch 07/09/2018 05:52:00 99.99 6.83 6.71 6.68 99.00 99.99 6.73 6.71 6.76 6.90 6990 Rsrch 07/09/2018 05:53:00 99.99 6.82 6.67 6.63 99.00 99.99 6.68 6.68 6.72 6.89 6990 Rsrch 07/09/2018 05:54:00 99.99 6.91 6.79 6.79 99.00 99.99 6.80 6.77 6.80 6.96 6990 Rsrch 07/09/2018 05:55:00 99.99 6.87 6.74 6.70 99.00 99.99 6.75 6.75 6.79 6.91 6990 Rsrch 07/09/2018 05:56:00 99.99 6.91 6.82 6.79 99.00 99.99 6.79 6.84 6.91 7.06 6990 Rsrch 07/09/2018 05:57:00 99.99 6.92 6.78 6.73 99.00 99.99 6.89 6.80 6.80 6.92 6990 Rsrch 07/09/2018 05:58:00 99.99 6.94 6.80 6.75 99.00 99.99 6.90 6.85 6.84 7.01 6990 Rsrch 07/09/2018 05:59:00 99.99 6.97 6.90 6.85 99.00 99.99 6.95 6.90 6.94 7.06 6990 Rsrch 07/09/2018 06:00:00 99.99 7.04 6.96 6.94 99.00 99.99 6.94 6.97 7.08 7.16 6990 Rsrch 07/09/2018 06:01:00 99.99 7.10 7.04 6.99 99.00 99.99 7.03 7.03 7.10 7.20 6990 Rsrch 07/09/2018 06:02:00 99.99 7.15 7.10 7.05 99.00 99.99 7.08 7.05 7.13 7.23 6990 Rsrch 07/09/2018 06:03:00 99.99 7.19 7.14 7.12 99.00 99.99 7.16 7.11 7.17 7.29 6990 Rsrch 07/09/2018 06:04:00 99.99 7.25 7.20 7.21 99.00 99.99 7.20 7.16 7.25 7.40 6990 Rsrch 07/09/2018 06:05:00 99.99 7.44 7.39 7.41 99.00 99.99 7.34 7.36 7.46 7.56 6990 Rsrch 07/09/2018 06:06:00 99.99 7.48 7.43 7.45 99.00 99.99 7.43 7.43 7.52 7.60 6990 Rsrch 07/09/2018 06:07:00 99.99 7.54 7.48 7.48 99.00 99.99 7.44 7.46 7.54 7.63 6990 Rsrch 07/09/2018 06:08:00 99.99 7.56 7.49 7.50 99.00 99.99 7.45 7.50 7.56 7.64 6990 Rsrch 07/09/2018 06:09:00 99.99 7.54 7.47 7.44 99.00 99.99 7.47 7.45 7.55 7.59 6990 Rsrch 07/09/2018 06:10:00 99.99 7.53 7.45 7.42 99.00 99.99 7.45 7.47 7.52 7.55 6990 Rsrch 07/09/2018 06:11:00 99.99 7.48 7.41 7.40 99.00 99.99 7.38 7.43 7.48 7.53 6990 Rsrch 07/09/2018 06:12:00 99.99 7.46 7.36 7.34 99.00 99.99 7.43 7.41 7.43 7.46 6990 Rsrch 07/09/2018 06:13:00 99.99 7.44 7.37 7.36 99.00 99.99 7.43 7.41 7.39 7.49 6990 Rsrch 07/09/2018 06:14:00 99.99 7.47 7.34 7.34 99.00 99.99 7.42 7.39 7.37 7.49 6990 Rsrch 07/09/2018 06:15:00 99.99 7.48 7.40 7.40 99.00 99.99 7.45 7.42 7.45 7.55 6990 Rsrch 07/09/2018 06:16:00 99.99 7.53 7.46 7.44 99.00 99.99 7.48 7.48 7.51 7.60 6990 Rsrch 07/09/2018 06:17:00 99.99 7.61 7.52 7.52 99.00 99.99 7.59 7.51 7.54 7.64 6990 Rsrch 07/09/2018 06:18:00 99.99 7.66 7.62 7.59 99.00 99.99 7.62 7.59 7.66 7.72 6990 Rsrch 07/09/2018 06:19:00 99.99 7.70 7.62 7.62 99.00 99.99 7.65 7.60 7.65 7.72 6990 Rsrch 07/09/2018 06:20:00 99.99 7.72 7.65 7.63 99.00 99.99 7.67 7.65 7.70 7.75 6990 Rsrch 07/09/2018 06:21:00 99.99 7.75 7.70 7.68 99.00 99.99 7.73 7.72 7.73 7.82 6990 Rsrch 07/09/2018 06:22:00 99.99 7.78 7.73 7.72 99.00 99.99 7.75 7.75 7.78 7.82 6990 Rsrch 07/09/2018 06:23:00 99.99 7.82 7.75 7.75 99.00 99.99 7.80 7.80 7.82 7.85 6990 Rsrch 07/09/2018 06:24:00 99.99 7.82 7.77 7.75 99.00 99.99 7.80 7.80 7.82 7.83 6990 Rsrch 07/09/2018 06:25:00 99.99 7.83 7.78 7.75 99.00 99.99 7.82 7.80 7.83 7.85 6990 Rsrch 07/09/2018 06:26:00 99.99 7.87 7.78 7.75 99.00 99.99 7.83 7.81 7.83 7.85 6990 Rsrch 07/09/2018 06:27:00 99.99 7.87 7.80 7.75 99.00 99.99 7.85 7.82 7.85 7.85 6990 Rsrch 07/09/2018 06:28:00 99.99 7.87 7.80 7.77 99.00 99.99 7.85 7.82 7.84 7.85 6990 Rsrch 07/09/2018 06:29:00 99.99 7.87 7.80 7.76 99.00 99.99 7.87 7.83 7.85 7.87 6990 Rsrch 07/09/2018 06:30:00 99.99 7.88 7.83 7.78 99.00 99.99 7.87 7.85 7.88 7.88 6990 Rsrch 07/09/2018 06:31:00 99.99 7.92 7.87 7.82 99.00 99.99 7.88 7.87 7.88 7.92 6990 Rsrch 07/09/2018 06:32:00 99.99 7.94 7.89 7.84 99.00 99.99 7.95 7.90 7.92 7.94 6990 Rsrch 07/09/2018 06:33:00 99.99 8.00 7.97 7.92 99.00 99.99 7.98 7.98 8.00 8.02 6990 Rsrch 07/09/2018 06:34:00 99.99 8.05 8.02 7.97 99.00 99.99 8.02 8.02 8.03 8.07 6990 Rsrch 07/09/2018 06:35:00 99.99 8.09 8.04 7.99 99.00 99.99 8.04 8.04 8.07 8.09 6990 Rsrch 07/09/2018 06:36:00 99.99 8.09 8.05 8.00 99.00 99.99 8.05 8.05 8.09 8.09 6990 Rsrch 07/09/2018 06:37:00 99.99 8.12 8.07 8.00 99.00 99.99 8.07 8.07 8.11 8.11 6990 Rsrch 07/09/2018 06:38:00 99.99 8.12 8.09 8.02 99.00 99.99 8.09 8.09 8.10 8.14 6990 Rsrch 07/09/2018 06:39:00 99.99 8.17 8.14 8.09 99.00 99.99 8.12 8.16 8.17 8.21 6990 Rsrch 07/09/2018 06:40:00 99.99 8.21 8.18 8.11 99.00 99.99 8.14 8.16 8.19 8.23 6990 Rsrch 07/09/2018 06:41:00 99.99 8.25 8.21 8.16 99.00 99.99 8.21 8.21 8.25 8.26 6990 Rsrch 07/09/2018 06:42:00 99.99 8.28 8.23 8.20 99.00 99.99 8.23 8.23 8.27 8.30 6990 Rsrch 07/09/2018 06:43:00 99.99 8.28 8.27 8.22 99.00 99.99 8.23 8.25 8.28 8.30 6990 Rsrch 07/09/2018 06:44:00 99.99 8.34 8.31 8.25 99.00 99.99 8.27 8.31 8.34 8.36 6990 Rsrch 07/09/2018 06:45:00 99.99 8.39 8.36 8.29 99.00 99.99 8.32 8.34 8.38 8.39 6990 Rsrch 07/09/2018 06:46:00 99.99 8.44 8.41 8.36 99.00 99.99 8.34 8.39 8.43 8.44 6990 Rsrch 07/09/2018 06:47:00 99.99 8.47 8.44 8.38 99.00 99.99 8.40 8.42 8.45 8.47 6990 Rsrch 07/09/2018 06:48:00 99.99 8.49 8.44 8.40 99.00 99.99 8.42 8.45 8.45 8.47 6990 Rsrch 07/09/2018 06:49:00 99.99 8.55 8.51 8.45 99.00 99.99 8.50 8.51 8.51 8.53 6990 Rsrch 07/09/2018 06:50:00 99.99 8.58 8.55 8.48 99.00 99.99 8.55 8.55 8.57 8.55 6990 Rsrch 07/09/2018 06:51:00 99.99 8.61 8.59 8.52 99.00 99.99 8.56 8.59 8.59 8.59 6990 Rsrch 07/09/2018 06:52:00 99.99 8.63 8.59 8.53 99.00 99.99 8.59 8.61 8.63 8.59 6990 Rsrch 07/09/2018 06:53:00 99.99 8.64 8.60 8.55 99.00 99.99 8.60 8.62 8.62 8.60 6990 Rsrch 07/09/2018 06:54:00 99.99 8.64 8.61 8.54 99.00 99.99 8.61 8.63 8.63 8.61 6990 Rsrch 07/09/2018 06:55:00 99.99 8.67 8.63 8.57 99.00 99.99 8.63 8.65 8.65 8.63 6990 Rsrch 07/09/2018 06:56:00 99.99 8.67 8.64 8.59 99.00 99.99 8.64 8.66 8.67 8.64 6990 Rsrch 07/09/2018 06:57:00 99.99 8.71 8.68 8.61 99.00 99.99 8.66 8.68 8.68 8.68 6990 Rsrch 07/09/2018 06:58:00 99.99 8.74 8.70 8.64 99.00 99.99 8.69 8.70 8.72 8.70 6990 Rsrch 07/09/2018 06:59:00 99.99 8.78 8.73 8.68 99.00 99.99 8.73 8.74 8.74 8.74 6990 Rsrch 07/09/2018 07:00:00 99.99 8.80 8.77 8.72 99.00 99.99 8.77 8.80 8.77 8.77 6990 Rsrch 07/09/2018 07:01:00 99.99 8.85 8.81 8.74 99.00 99.99 8.80 8.81 8.81 8.80 6990 Rsrch 07/09/2018 07:02:00 99.99 8.85 8.82 8.77 99.00 99.99 8.82 8.83 8.83 8.80 6990 Rsrch 07/09/2018 07:03:00 99.99 8.89 8.88 8.81 99.00 99.99 8.88 8.88 8.86 8.84 6990 Rsrch 07/09/2018 07:04:00 99.99 8.95 8.94 8.89 99.00 99.99 8.92 8.94 8.95 8.89 6990 Rsrch 07/09/2018 07:05:00 99.99 8.96 8.92 8.87 99.00 99.99 8.94 8.94 8.92 8.87 6990 Rsrch 07/09/2018 07:06:00 99.99 8.98 8.95 8.90 99.00 99.99 8.95 8.97 8.97 8.90 6990 Rsrch 07/09/2018 07:07:00 99.99 8.98 8.96 8.87 99.00 99.99 8.98 8.98 8.98 8.89 6990 Rsrch 07/09/2018 07:08:00 99.99 9.00 8.97 8.88 99.00 99.99 8.97 8.97 8.93 8.88 6990 Rsrch 07/09/2018 07:09:00 99.99 9.01 8.97 8.92 99.00 99.99 8.99 9.02 9.02 8.92 6990 Rsrch 07/09/2018 07:10:00 99.99 9.03 9.03 9.02 99.00 99.99 9.02 9.08 9.07 8.98 6990 Rsrch 07/09/2018 07:11:00 99.99 9.11 9.11 9.04 99.00 99.99 9.07 9.14 9.16 9.06 6990 Rsrch 07/09/2018 07:12:00 99.99 9.19 9.17 9.17 99.00 99.99 9.13 9.20 9.20 9.12 6990 Rsrch 07/09/2018 07:13:00 99.99 9.17 9.19 9.11 99.00 99.99 9.16 9.16 9.19 9.09 6990 Rsrch 07/09/2018 07:14:00 99.99 9.23 9.27 9.28 99.00 99.99 9.20 9.28 9.28 9.18 6990 Rsrch 07/09/2018 07:15:00 99.99 9.28 9.29 9.29 99.00 99.99 9.23 9.31 9.36 9.23 6990 Rsrch 07/09/2018 07:16:00 99.99 9.30 9.33 9.28 99.00 99.99 9.28 9.33 9.40 9.23 6990 Rsrch 07/09/2018 07:17:00 99.99 9.32 9.36 9.49 99.00 99.99 9.34 9.38 9.71 9.39 6990 Rsrch 07/09/2018 07:18:00 99.99 9.38 9.42 9.70 99.00 99.99 9.38 9.50 10.12 9.60 6990 Rsrch 07/09/2018 07:19:00 99.99 9.45 9.50 9.68 99.00 99.99 9.45 9.55 9.97 9.55 6990 Rsrch 07/09/2018 07:20:00 99.99 9.42 9.42 9.66 99.00 99.99 9.44 9.54 10.00 9.52 6990 Rsrch 07/09/2018 07:21:00 99.99 9.48 9.51 9.81 99.00 99.99 9.48 9.54 10.15 9.53 6990 Rsrch 07/09/2018 07:22:00 99.99 9.39 9.43 9.53 99.00 99.99 9.43 9.51 9.73 9.39 6990 Rsrch 07/09/2018 07:23:00 99.99 9.36 9.34 9.45 99.00 99.99 9.36 9.38 9.56 9.33 6990 Rsrch 07/09/2018 07:24:00 99.99 9.35 9.33 9.38 99.00 99.99 9.36 9.36 9.55 9.31 6990 Rsrch 07/09/2018 07:25:00 99.99 9.35 9.33 9.38 99.00 99.99 9.35 9.36 9.48 9.28 6990 Rsrch 07/09/2018 07:26:00 99.99 9.36 9.35 9.36 99.00 99.99 9.36 9.40 9.46 9.31 6990 Rsrch 07/09/2018 07:27:00 99.99 9.34 9.33 9.34 99.00 99.99 9.36 9.41 9.44 9.31 6990 Rsrch 07/09/2018 07:28:00 99.99 9.32 9.27 9.25 99.00 99.99 9.32 9.34 9.37 9.20 6990 Rsrch 07/09/2018 07:29:00 99.99 9.30 9.25 9.23 99.00 99.99 9.30 9.30 9.33 9.20 6990 Rsrch 07/09/2018 07:30:00 99.99 9.25 9.18 9.17 99.00 99.99 9.20 9.23 9.25 9.12 6990 Rsrch 07/09/2018 07:31:00 99.99 9.17 9.14 9.12 99.00 99.99 9.14 9.16 9.24 9.09 6990 Rsrch 07/09/2018 07:32:00 99.99 9.10 9.08 9.08 99.00 99.99 9.04 9.10 9.18 9.03 6990 Rsrch 07/09/2018 07:33:00 99.99 9.03 9.01 9.06 99.00 99.99 8.96 9.04 9.20 9.01 6990 Rsrch 07/09/2018 07:34:00 99.99 9.03 9.08 9.22 99.00 99.99 8.93 9.06 9.43 9.13 6990 Rsrch 07/09/2018 07:35:00 99.99 9.09 9.36 9.85 99.00 99.99 8.98 9.28 10.39 9.55 6990 Rsrch 07/09/2018 07:36:00 99.99 9.17 9.41 9.95 99.00 99.99 9.05 9.39 10.45 9.64 6990 Rsrch 07/09/2018 07:37:00 99.99 9.24 9.43 9.86 99.00 99.99 9.09 9.41 10.30 9.63 6990 Rsrch 07/09/2018 07:38:00 99.99 9.43 9.66 10.14 99.00 99.99 9.33 9.65 10.67 9.93 6990 Rsrch 07/09/2018 07:39:00 99.99 9.70 10.01 10.46 99.00 99.99 9.72 9.94 10.98 10.21 6990 Rsrch 07/09/2018 07:40:00 99.99 9.66 9.86 10.20 99.00 99.99 9.59 9.83 10.55 10.01 6990 Rsrch 07/09/2018 07:41:00 99.99 9.71 9.86 10.04 99.00 99.99 9.67 9.88 10.38 9.91 6990 Rsrch 07/09/2018 07:42:00 99.99 9.69 9.83 9.98 99.00 99.99 9.69 9.86 10.18 9.89 6990 Rsrch 07/09/2018 07:43:00 99.99 9.81 9.99 10.11 99.00 99.99 9.79 10.01 10.50 10.01 6990 Rsrch 07/09/2018 07:44:00 99.99 9.84 9.96 10.06 99.00 99.99 9.88 9.94 10.28 9.88 6990 Rsrch 07/09/2018 07:45:00 99.99 9.89 10.03 10.08 99.00 99.99 9.94 10.03 10.35 10.01 6990 Rsrch 07/09/2018 07:46:00 99.99 9.92 10.02 10.14 99.00 99.99 9.91 10.01 10.36 9.94 6990 Rsrch 07/09/2018 08:19:00 99.99 11.56 11.96 12.11 99.00 99.99 11.66 11.78 12.67 11.80 6990 Rsrch 07/09/2018 08:20:00 99.99 11.50 11.66 11.90 99.00 99.99 11.58 11.65 12.12 11.56 6990 Rsrch 07/09/2018 08:21:00 99.99 11.62 11.82 11.89 99.00 99.99 11.77 11.76 12.26 11.59 6990 Rsrch 07/09/2018 08:22:00 99.99 11.57 11.73 11.78 99.00 99.99 11.68 11.58 12.10 11.53 6990 Rsrch 07/09/2018 08:23:00 99.99 11.41 11.51 11.75 99.00 99.99 11.60 11.66 12.07 11.58 6990 Rsrch 07/09/2018 08:24:00 99.99 11.29 11.54 11.41 99.00 99.99 11.43 11.32 11.68 11.07 6990 Rsrch 07/09/2018 08:25:00 99.99 11.21 11.36 11.43 99.00 99.99 11.27 11.27 11.61 11.16 6990 Rsrch 07/09/2018 08:26:00 99.99 11.17 11.22 11.30 99.00 99.99 11.15 11.12 11.37 11.13 6990 Rsrch 07/09/2018 08:27:00 99.99 11.15 11.18 11.25 99.00 99.99 11.20 11.13 11.38 11.08 6990 Rsrch 07/09/2018 08:28:00 99.99 11.02 11.07 11.22 99.00 99.99 11.04 11.10 11.25 11.05 6990 Rsrch 07/09/2018 08:29:00 99.99 10.99 11.13 11.36 99.00 99.99 10.99 11.06 11.34 11.09 6990 Rsrch 07/09/2018 08:30:00 99.99 11.46 11.97 12.70 99.00 99.99 11.34 11.88 13.57 12.03 6990 Rsrch 07/09/2018 08:31:00 99.99 11.29 11.74 12.32 99.00 99.99 11.22 11.69 13.12 11.93 6990 Rsrch 07/09/2018 08:32:00 99.99 11.33 11.98 12.69 99.00 99.99 11.33 11.98 13.77 12.17 6990 Rsrch 07/09/2018 08:35:00 99.99 12.59 13.68 14.98 99.00 99.99 12.64 13.30 15.78 13.65 6990 Rsrch 07/09/2018 08:36:00 99.99 12.24 12.86 13.62 99.00 99.99 12.23 12.43 13.95 12.61 6990 Rsrch 07/09/2018 08:37:00 99.99 12.00 12.46 13.03 99.00 99.99 12.03 12.28 13.30 12.35 6990 Rsrch 07/09/2018 08:38:00 99.99 11.63 12.05 12.61 99.00 99.99 11.63 11.77 12.59 11.93 6990 Rsrch 07/09/2018 08:39:00 99.99 11.51 11.78 12.28 99.00 99.99 11.21 11.29 12.08 11.28 6990 Rsrch 07/09/2018 08:40:00 99.99 11.26 11.41 11.97 99.00 99.99 11.08 11.23 11.80 11.31 6990 Rsrch 07/09/2018 08:41:00 99.99 11.14 11.29 11.91 99.00 99.99 11.02 11.14 11.76 11.14 6990 Rsrch 07/09/2018 08:42:00 99.99 11.60 12.22 13.00 99.00 99.99 11.37 11.67 13.93 12.19 6990 Rsrch 07/09/2018 08:43:00 99.99 12.08 12.83 13.92 99.00 99.99 11.66 12.26 15.57 12.78 6990 Rsrch 07/09/2018 08:44:00 99.99 12.37 13.19 14.32 99.00 99.99 12.01 12.68 15.99 13.20 6990 Rsrch 07/09/2018 08:45:00 99.99 12.43 13.36 14.67 99.00 99.99 12.01 12.71 16.27 13.03 6990 Rsrch 07/09/2018 08:46:00 99.99 12.24 13.20 14.45 99.00 99.99 11.93 12.53 15.92 12.81 6990 Rsrch 07/09/2018 08:47:00 99.99 12.18 13.23 14.67 99.00 99.99 11.99 12.73 16.37 12.95 6990 Rsrch 07/09/2018 08:48:00 99.99 12.35 13.34 14.68 99.00 99.99 12.00 12.75 16.41 13.04 6990 Rsrch 07/09/2018 08:49:00 99.99 12.48 13.42 14.69 99.00 99.99 12.05 12.87 16.74 13.39 6990 Rsrch 07/09/2018 08:50:00 99.99 12.74 13.81 15.33 99.00 99.99 12.15 13.07 16.92 13.36 6990 Rsrch 07/09/2018 08:51:00 99.99 12.66 13.73 14.90 99.00 99.99 12.14 12.95 16.35 13.25 6990 Rsrch 07/09/2018 08:52:00 99.99 12.76 13.88 15.02 99.00 99.99 12.19 13.13 17.01 13.71 6990 Rsrch 07/09/2018 08:53:00 99.99 13.39 14.58 16.05 99.00 99.99 12.47 13.83 18.57 14.55 6990 Rsrch 07/09/2018 08:54:00 99.99 13.72 14.67 16.11 99.00 99.99 12.65 13.89 18.10 14.30 6990 Rsrch 07/09/2018 08:55:00 99.99 12.67 13.32 14.49 99.00 99.99 12.10 12.82 15.73 12.89 6990 Rsrch 07/09/2018 08:56:00 99.99 12.57 13.59 14.83 99.00 99.99 12.12 13.27 16.84 13.44 6990 Rsrch 07/09/2018 08:57:00 99.99 12.92 14.39 15.34 99.00 99.99 12.30 13.59 17.64 13.74 6990 Rsrch 07/09/2018 08:58:00 99.99 13.30 14.65 16.05 99.00 99.99 12.36 13.74 18.02 13.99 6990 Rsrch 07/09/2018 08:59:00 99.99 13.12 14.47 15.76 99.00 99.99 12.31 13.82 17.50 13.92 6990 Rsrch 07/09/2018 09:00:00 99.99 13.15 14.37 15.54 99.00 99.99 12.25 13.72 17.63 13.60 6990 Rsrch 07/09/2018 09:01:00 99.99 13.55 15.31 16.61 99.00 99.99 12.63 14.36 18.71 14.37 6990 Rsrch 07/09/2018 09:02:00 99.99 13.18 14.77 15.51 99.00 99.99 12.35 13.97 17.97 13.72 6990 Rsrch 07/09/2018 09:03:00 99.99 13.37 15.16 16.01 99.00 99.99 12.54 14.38 18.50 14.46 6990 Rsrch 07/09/2018 09:04:00 99.99 13.28 14.96 15.71 99.00 99.99 12.42 14.13 18.04 14.16 6990 Rsrch 07/09/2018 09:05:00 99.99 13.28 15.20 16.15 99.00 99.99 12.39 14.31 17.89 14.61 6990 Rsrch 07/09/2018 09:06:00 99.99 13.57 15.54 16.20 99.00 99.99 12.80 14.82 18.20 14.94 6990 Rsrch 07/09/2018 09:07:00 99.99 13.44 14.74 15.62 99.00 99.99 12.65 14.46 17.62 14.67 6990 Rsrch 07/09/2018 09:08:00 99.99 13.67 15.51 16.18 99.00 99.99 12.77 14.98 18.28 15.53 6990 Rsrch 07/09/2018 09:09:00 99.99 13.79 15.46 16.39 99.00 99.99 13.02 15.24 18.48 15.93 6990 Rsrch 07/09/2018 09:10:00 99.99 13.89 15.34 15.66 99.00 99.99 12.67 15.03 18.17 15.64 6990 Rsrch 07/09/2018 09:11:00 99.99 14.02 15.77 16.18 99.00 99.99 12.76 15.33 18.59 15.95 6990 Rsrch 07/09/2018 09:12:00 99.99 14.29 16.46 16.64 99.00 99.99 12.90 15.58 19.16 16.18 6990 Rsrch 07/09/2018 09:13:00 99.99 14.65 16.76 17.10 99.00 99.99 13.29 16.13 19.55 16.51 6990 Rsrch 07/09/2018 09:14:00 99.99 14.72 16.31 16.71 99.00 99.99 13.19 16.12 19.16 16.46 6990 Rsrch 07/09/2018 09:15:00 99.99 14.88 16.71 16.93 99.00 99.99 13.45 16.47 19.66 16.52 6990 Rsrch 07/09/2018 09:16:00 99.99 14.81 16.77 16.91 99.00 99.99 13.57 16.59 19.56 16.59 6990 Rsrch 07/09/2018 09:17:00 99.99 15.50 17.68 17.50 99.00 99.99 13.90 17.12 20.26 17.23 6990 Rsrch 07/09/2018 09:18:00 99.99 15.10 17.73 17.13 99.00 99.99 13.76 16.80 19.45 16.56 6990 Rsrch 07/09/2018 09:19:00 99.99 15.34 18.21 17.93 99.00 99.99 14.07 17.12 20.00 17.28 6990 Rsrch 07/09/2018 09:20:00 99.99 15.15 17.93 17.40 99.00 99.99 14.17 16.91 19.63 16.75 6990 Rsrch 07/09/2018 09:21:00 99.99 15.04 18.09 17.39 99.00 99.99 14.11 16.97 19.26 16.49 6990 Rsrch 07/09/2018 09:22:00 99.99 15.37 18.58 17.61 99.00 99.99 14.57 17.52 20.06 17.28 6990 Rsrch 07/09/2018 09:23:00 99.99 15.08 18.24 17.30 99.00 99.99 14.22 17.25 19.71 16.90 6990 Rsrch 07/09/2018 09:24:00 99.99 14.73 17.41 16.89 99.00 99.99 13.69 16.59 18.27 16.31 6990 Rsrch 07/09/2018 09:25:00 99.99 14.72 17.37 16.75 99.00 99.99 13.58 16.34 18.30 16.19 6990 Rsrch 07/09/2018 09:26:00 99.99 14.58 16.88 16.11 99.00 99.99 13.37 15.75 17.59 15.48 6990 Rsrch 07/09/2018 09:27:00 99.99 15.72 18.53 17.67 99.00 99.99 14.69 17.25 19.67 17.27 6990 Rsrch 07/09/2018 09:28:00 99.99 14.90 16.62 16.02 99.00 99.99 13.66 15.77 17.21 15.67 6990 Rsrch 07/09/2018 09:29:00 99.99 15.07 17.43 16.90 99.00 99.99 14.15 16.50 18.64 16.59 6990 Rsrch 07/09/2018 09:30:00 99.99 16.25 19.19 18.36 99.00 99.99 15.09 17.95 20.63 17.88 6990 Rsrch 07/09/2018 09:31:00 99.99 15.73 17.67 17.31 99.00 99.99 14.14 16.86 18.70 16.78 6990 Rsrch 07/09/2018 09:32:00 99.99 15.66 18.66 17.62 99.00 99.99 14.86 17.64 20.04 17.65 6990 Rsrch 07/09/2018 09:33:00 99.99 15.46 18.23 17.20 99.00 99.99 14.82 17.38 19.47 17.28 6990 Rsrch 07/09/2018 09:34:00 99.99 16.45 19.92 18.71 99.00 99.99 15.79 18.36 21.19 18.56 6990 Rsrch 07/09/2018 09:35:00 99.99 16.37 19.01 18.44 99.00 99.99 15.22 18.03 20.15 18.00 6990 Rsrch 07/09/2018 09:36:00 99.99 16.52 19.54 18.45 99.00 99.99 15.79 18.53 20.40 18.10 6990 Rsrch 07/09/2018 09:37:00 99.99 17.03 20.31 19.32 99.00 99.99 15.80 19.05 21.51 19.09 6990 Rsrch 07/09/2018 09:38:00 99.99 17.04 20.07 18.70 99.00 99.99 15.91 19.16 21.11 18.55 6990 Rsrch 07/09/2018 09:39:00 99.99 17.06 19.51 18.49 99.00 99.99 15.67 18.46 20.17 17.61 6990 Rsrch 07/09/2018 09:40:00 99.99 16.33 18.13 17.20 99.00 99.99 14.77 17.38 18.72 16.83 6990 Rsrch 07/09/2018 09:41:00 99.99 15.78 17.30 16.40 99.00 99.99 14.16 16.23 17.43 16.13 6990 Rsrch 07/09/2018 09:42:00 99.99 15.49 16.97 16.12 99.00 99.99 14.31 16.29 17.35 15.84 6990 Rsrch 07/09/2018 09:43:00 99.99 15.63 17.09 16.15 99.00 99.99 14.43 16.05 17.29 15.95 6990 Rsrch 07/09/2018 09:44:00 99.99 15.49 16.80 16.19 99.00 99.99 14.40 16.12 17.17 16.02 6990 Rsrch 07/09/2018 09:45:00 99.99 15.47 16.73 16.18 99.00 99.99 14.33 15.92 17.13 15.92 6990 Rsrch 07/09/2018 09:46:00 99.99 15.07 16.25 15.77 99.00 99.99 14.05 15.50 16.59 15.35 6990 Rsrch 07/09/2018 09:47:00 99.99 14.70 15.68 15.11 99.00 99.99 13.69 14.96 15.80 14.83 6990 Rsrch 07/09/2018 09:48:00 99.99 14.45 15.33 14.73 99.00 99.99 13.44 14.61 15.51 14.76 6990 Rsrch 07/09/2018 09:49:00 99.99 14.28 15.03 14.69 99.00 99.99 13.36 14.43 15.21 14.59 6990 Rsrch 07/09/2018 09:50:00 99.99 14.04 14.56 14.23 99.00 99.99 13.21 14.16 15.01 14.39 6990 Rsrch 07/09/2018 09:51:00 99.99 13.82 13.86 13.54 99.00 99.99 12.95 13.64 13.77 13.52 6990 Rsrch 07/09/2018 09:52:00 99.99 13.46 13.39 12.81 99.00 99.99 12.69 13.14 13.36 12.91 6990 Rsrch 07/09/2018 09:53:00 99.99 13.30 12.98 12.48 99.00 99.99 12.51 12.81 13.12 12.46 6990 Rsrch 07/09/2018 09:54:00 99.99 13.16 12.81 12.34 99.00 99.99 12.44 12.61 12.88 12.24 6990 Rsrch 07/09/2018 09:55:00 99.99 13.02 12.67 12.28 99.00 99.99 12.25 12.48 12.65 12.21 6990 Rsrch 07/09/2018 09:56:00 99.99 12.96 12.62 12.29 99.00 99.99 12.34 12.62 12.84 12.39 6990 Rsrch 07/09/2018 09:57:00 99.99 12.71 12.45 12.09 99.00 99.99 12.23 12.33 12.66 12.18 6990 Rsrch 07/09/2018 09:58:00 99.99 12.55 12.31 11.96 99.00 99.99 12.13 12.19 12.46 12.09 6990 Rsrch 07/09/2018 09:59:00 99.99 12.44 12.29 11.90 99.00 99.99 12.17 12.27 12.44 12.19 6990 Rsrch 07/09/2018 10:00:00 99.99 12.43 12.30 11.91 99.00 99.99 12.10 12.10 12.23 11.90 6990 Rsrch 07/09/2018 10:01:00 99.99 12.21 12.12 11.77 99.00 99.99 11.99 11.99 12.17 11.87 6990 Rsrch 07/09/2018 10:02:00 99.99 12.36 12.24 12.03 99.00 99.99 12.06 12.03 12.28 11.99 6990 Rsrch 07/09/2018 10:03:00 99.99 12.27 12.35 12.03 99.00 99.99 12.17 12.05 12.38 11.93 6990 Rsrch 07/09/2018 10:04:00 99.99 12.54 12.60 12.25 99.00 99.99 12.44 12.37 12.70 12.18 6990 Rsrch 07/09/2018 10:05:00 99.99 12.64 12.73 12.37 99.00 99.99 12.51 12.36 12.94 12.37 6990 Rsrch 07/09/2018 10:06:00 99.99 12.73 13.00 12.65 99.00 99.99 12.78 12.70 13.29 12.77 6990 Rsrch 07/09/2018 10:07:00 99.99 13.30 13.93 13.30 99.00 99.99 13.16 13.15 13.95 13.25 6990 Rsrch 07/09/2018 10:08:00 99.99 14.05 14.71 13.85 99.00 99.99 13.81 13.81 14.63 13.53 6990 Rsrch 07/09/2018 10:09:00 99.99 14.20 14.77 14.20 99.00 99.99 13.52 13.82 14.47 13.75 6990 Rsrch 07/09/2018 10:10:00 99.99 14.64 15.12 14.59 99.00 99.99 13.89 14.14 14.86 13.50 6990 Rsrch 07/09/2018 10:11:00 99.99 15.18 16.40 15.35 99.00 99.99 14.70 15.25 16.08 14.90 6990 Rsrch 07/09/2018 10:12:00 99.99 15.90 17.28 16.18 99.00 99.99 15.30 15.45 16.27 14.48 6990 Rsrch 07/09/2018 10:13:00 99.99 16.12 18.11 16.53 99.00 99.99 15.55 15.85 16.90 14.92 6990 Rsrch 07/09/2018 10:14:00 99.99 16.63 18.98 17.04 99.00 99.99 15.99 16.58 17.67 15.59 6990 Rsrch 07/09/2018 10:15:00 99.99 16.73 19.32 17.38 99.00 99.99 16.48 17.41 18.41 15.61 6990 Rsrch 07/09/2018 10:16:00 99.99 16.18 18.34 16.80 99.00 99.99 15.58 16.88 17.58 15.71 6990 Rsrch 07/09/2018 10:17:00 99.99 15.61 17.25 16.21 99.00 99.99 14.74 15.91 16.94 15.44 6990 Rsrch 07/09/2018 10:18:00 99.99 15.14 16.52 15.86 99.00 99.99 14.44 15.67 16.52 15.41 6990 Rsrch 07/09/2018 10:19:00 99.99 15.06 16.46 15.91 99.00 99.99 14.22 15.32 16.34 15.29 6990 Rsrch 07/09/2018 10:20:00 99.99 16.04 17.92 16.76 99.00 99.99 15.46 16.44 17.62 16.54 6990 Rsrch 07/09/2018 10:21:00 99.99 15.41 16.81 16.30 99.00 99.99 14.48 15.65 16.68 15.93 6990 Rsrch 07/09/2018 10:22:00 99.99 15.02 16.07 15.66 99.00 99.99 13.92 15.04 16.29 15.41 6990 Rsrch 07/09/2018 10:23:00 99.99 15.30 16.95 16.50 99.00 99.99 14.55 15.84 17.07 16.30 6990 Rsrch 07/09/2018 10:24:00 99.99 16.15 18.54 17.81 99.00 99.99 15.67 16.62 18.05 16.90 6990 Rsrch 07/09/2018 10:25:00 99.99 15.14 16.59 16.28 99.00 99.99 14.24 15.39 16.74 15.71 6990 Rsrch 07/09/2018 10:26:00 99.99 15.43 17.41 16.78 99.00 99.99 14.86 15.73 16.81 16.26 6990 Rsrch 07/09/2018 10:27:00 99.99 15.75 17.38 16.95 99.00 99.99 15.17 15.87 17.14 16.17 6990 Rsrch 07/09/2018 10:28:00 99.99 15.23 16.53 16.14 99.00 99.99 14.54 15.31 16.54 15.84 6990 Rsrch 07/09/2018 10:29:00 99.99 14.68 15.78 15.50 99.00 99.99 14.08 14.77 15.77 15.23 6990 Rsrch 07/09/2018 10:30:00 99.99 14.34 15.32 15.10 99.00 99.99 13.88 14.40 15.20 14.80 6990 Rsrch 07/09/2018 10:31:00 99.99 13.96 14.76 14.58 99.00 99.99 13.54 13.96 14.83 14.34 6990 Rsrch 07/09/2018 10:32:00 99.99 13.66 14.42 14.31 99.00 99.99 13.26 13.61 14.65 14.11 6990 Rsrch 07/09/2018 10:33:00 99.99 13.67 15.04 14.72 99.00 99.99 13.77 13.74 14.97 14.67 6990 Rsrch 07/09/2018 10:34:00 99.99 14.39 16.43 15.69 99.00 99.99 14.88 14.53 15.84 15.41 6990 Rsrch 07/09/2018 10:35:00 99.99 15.03 18.00 16.89 99.00 99.99 15.71 15.51 16.39 16.06 6990 Rsrch 07/09/2018 10:36:00 99.99 15.48 18.45 16.99 99.00 99.99 15.85 15.93 16.23 16.68 6990 Rsrch 07/09/2018 10:37:00 99.99 15.76 19.10 17.82 99.00 99.99 16.20 16.38 16.79 17.56 6990 Rsrch 07/09/2018 10:38:00 99.99 16.26 19.64 18.08 99.00 99.99 16.72 16.74 16.71 17.45 6990 Rsrch 07/09/2018 10:39:00 99.99 16.50 20.34 18.66 99.00 99.99 17.13 17.11 17.10 18.22 6990 Rsrch 07/09/2018 10:40:00 99.99 16.93 21.18 19.19 99.00 99.99 17.40 17.58 17.75 19.02 6990 Rsrch 07/09/2018 10:41:00 99.99 16.95 21.03 18.82 99.00 99.99 17.23 17.30 17.46 17.88 6990 Rsrch 07/09/2018 10:42:00 99.99 17.19 21.14 19.31 99.00 99.99 17.07 17.35 17.52 18.35 6990 Rsrch 07/09/2018 10:43:00 99.99 17.38 21.43 19.27 99.00 99.99 17.07 17.53 17.53 18.59 6990 Rsrch 07/09/2018 10:44:00 99.99 17.52 22.12 19.99 99.00 99.99 17.23 17.97 18.17 18.90 6990 Rsrch 07/09/2018 10:45:00 99.99 17.81 22.39 19.92 99.00 99.99 17.59 18.32 18.48 19.44 6990 Rsrch 07/09/2018 10:46:00 99.99 17.83 21.58 19.17 99.00 99.99 17.40 18.20 18.10 19.16 6990 Rsrch 07/09/2018 10:47:00 99.99 18.41 22.22 19.55 99.00 99.99 17.53 18.30 18.21 18.66 6990 Rsrch 07/09/2018 10:48:00 99.99 18.38 22.27 19.68 99.00 99.99 17.58 17.95 18.21 18.76 6990 Rsrch 07/09/2018 10:49:00 99.99 18.36 21.92 19.55 99.00 99.99 17.78 17.91 18.01 18.59 6990 Rsrch 07/09/2018 10:50:00 99.99 18.35 21.75 19.23 99.00 99.99 17.62 17.88 18.17 18.61 6990 Rsrch 07/09/2018 10:51:00 99.99 18.77 22.45 19.29 99.00 99.99 17.68 18.09 18.54 19.22 6990 Rsrch 07/09/2018 10:52:00 99.99 19.39 23.08 20.20 99.00 99.99 18.29 18.58 19.02 19.62 6990 Rsrch 07/09/2018 10:53:00 99.99 19.19 22.61 19.45 99.00 99.99 18.26 18.39 18.57 19.35 6990 Rsrch 07/09/2018 10:54:00 99.99 19.31 22.64 19.63 99.00 99.99 18.27 18.36 18.54 18.95 6990 Rsrch 07/09/2018 10:55:00 99.99 19.29 22.33 19.49 99.00 99.99 18.17 18.48 19.01 19.67 6990 Rsrch 07/09/2018 10:56:00 99.99 18.65 21.08 18.67 99.00 99.99 17.76 17.53 18.01 18.07 6990 Rsrch 07/09/2018 10:57:00 99.99 18.95 21.63 19.09 99.00 99.99 17.81 17.71 18.03 18.32 6990 Rsrch 07/09/2018 10:58:00 99.99 19.45 22.17 19.28 99.00 99.99 18.04 18.09 18.30 18.87 6990 Rsrch 07/09/2018 10:59:00 99.99 19.83 22.19 19.06 99.00 99.99 18.29 18.11 18.34 18.76 6990 Rsrch 07/09/2018 11:00:00 99.99 19.88 22.10 19.07 99.00 99.99 18.43 18.14 18.57 19.14 6990 Rsrch 07/09/2018 11:01:00 99.99 20.27 22.20 19.13 99.00 99.99 18.64 18.36 18.57 18.72 6990 Rsrch 07/09/2018 11:02:00 99.99 21.27 24.06 20.48 99.00 99.99 19.19 18.69 19.14 20.05 6990 Rsrch 07/09/2018 11:03:00 99.99 21.24 23.74 19.66 99.00 99.99 18.78 18.53 19.16 19.71 6990 Rsrch 07/09/2018 11:04:00 99.99 21.30 23.42 19.74 99.00 99.99 19.04 18.70 19.09 19.27 6990 Rsrch 07/09/2018 11:05:00 99.99 21.80 23.98 20.21 99.00 99.99 19.21 18.71 19.44 19.85 6990 Rsrch 07/09/2018 11:06:00 99.99 21.67 23.63 19.71 99.00 99.99 19.37 18.70 19.25 19.51 6990 Rsrch 07/09/2018 11:07:00 99.99 21.57 23.34 19.69 99.00 99.99 19.72 18.64 20.49 19.74 6990 Rsrch 07/09/2018 11:08:00 99.99 21.81 23.41 19.71 99.00 99.99 19.65 18.54 20.42 18.88 6990 Rsrch 07/09/2018 11:09:00 99.99 21.80 23.29 19.75 99.00 99.99 19.85 18.50 20.56 19.16 6990 Rsrch 07/09/2018 11:10:00 99.99 19.99 21.57 18.53 99.00 99.99 18.20 17.80 19.39 18.07 6990 Rsrch 07/09/2018 11:11:00 99.99 19.15 20.69 17.84 99.00 99.99 17.53 17.11 18.09 17.44 6990 Rsrch 07/09/2018 11:12:00 99.99 19.75 21.34 18.60 99.00 99.99 18.08 17.39 19.12 18.28 6990 Rsrch 07/09/2018 11:13:00 99.99 19.77 21.22 18.46 99.00 99.99 18.51 17.52 18.96 17.87 6990 Rsrch 07/09/2018 11:14:00 99.99 20.06 21.76 19.32 99.00 99.99 19.09 17.95 19.82 18.69 6990 Rsrch 07/09/2018 11:15:00 99.99 20.77 22.07 19.65 99.00 99.99 19.47 18.49 20.49 19.15 6990 Rsrch 07/09/2018 11:16:00 99.99 21.66 23.58 20.35 99.00 99.99 21.03 19.25 21.87 19.76 6990 Rsrch 07/09/2018 11:17:00 99.99 22.53 24.43 21.03 99.00 99.99 21.46 19.88 22.86 20.85 6990 Rsrch 07/09/2018 11:18:00 99.99 21.12 22.37 19.29 99.00 99.99 19.60 19.01 20.59 18.99 6990 Rsrch 07/09/2018 11:19:00 99.99 21.19 23.38 20.47 99.00 99.99 20.14 18.87 20.93 19.48 6990 Rsrch 07/09/2018 11:20:00 99.99 20.54 22.13 19.21 99.00 99.99 19.57 18.58 20.25 18.61 6990 Rsrch 07/09/2018 11:21:00 99.99 20.03 21.74 19.12 99.00 99.99 18.69 18.42 19.90 18.54 6990 Rsrch 07/09/2018 11:22:00 99.99 19.68 21.26 18.80 99.00 99.99 18.45 18.21 19.79 18.49 6990 Rsrch 07/09/2018 11:23:00 99.99 18.87 20.39 18.10 99.00 99.99 17.65 17.52 18.68 17.70 6990 Rsrch 07/09/2018 11:24:00 99.99 17.91 19.15 17.47 99.00 99.99 16.68 16.88 17.81 16.89 6990 Rsrch 07/09/2018 11:25:00 99.99 19.43 21.16 18.98 99.00 99.99 19.15 17.86 20.07 18.67 6990 Rsrch 07/09/2018 11:26:00 99.99 20.41 22.63 20.13 99.00 99.99 20.39 18.49 20.95 18.79 6990 Rsrch 07/09/2018 11:27:00 99.99 21.08 23.55 20.41 99.00 99.99 20.72 19.18 21.82 19.76 6990 Rsrch 07/09/2018 11:28:00 99.99 22.09 24.66 22.04 99.00 99.99 21.81 19.94 22.94 20.84 6990 Rsrch 07/09/2018 11:29:00 99.99 20.41 22.38 19.80 99.00 99.99 19.15 18.70 20.79 19.18 6990 Rsrch 07/09/2018 11:30:00 99.99 21.81 23.60 20.81 99.00 99.99 20.89 19.24 21.40 19.57 6990 Rsrch 07/09/2018 11:31:00 99.99 21.01 22.86 20.26 99.00 99.99 20.35 19.50 21.09 19.55 6990 Rsrch 07/09/2018 11:32:00 99.99 19.89 21.33 19.44 99.00 99.99 18.98 18.47 19.79 19.26 6990 Rsrch 07/09/2018 11:33:00 99.99 18.51 19.84 18.13 99.00 99.99 17.72 17.82 18.58 17.90 6990 Rsrch 07/09/2018 11:34:00 99.99 18.13 19.37 17.69 99.00 99.99 17.20 17.48 18.19 17.53 6990 Rsrch 07/09/2018 11:35:00 99.99 18.10 19.08 17.55 99.00 99.99 17.39 17.36 18.09 17.54 6990 Rsrch 07/09/2018 11:36:00 99.99 18.63 19.80 18.03 99.00 99.99 18.09 17.73 18.54 17.58 6990 Rsrch 07/09/2018 11:37:00 99.99 20.02 20.82 19.02 99.00 99.99 18.75 18.09 20.17 18.97 6990 Rsrch 07/09/2018 11:38:00 99.99 20.31 21.03 19.07 99.00 99.99 19.66 18.34 20.06 18.85 6990 Rsrch 07/09/2018 11:39:00 99.99 21.04 21.55 19.27 99.00 99.99 19.73 18.43 20.11 18.96 6990 Rsrch 07/09/2018 11:40:00 99.99 21.32 21.65 19.57 99.00 99.99 19.97 18.56 20.37 18.99 6990 Rsrch 07/09/2018 11:41:00 99.99 21.56 22.31 20.20 99.00 99.99 20.09 18.85 20.73 19.16 6990 Rsrch 07/09/2018 11:42:00 99.99 21.60 22.13 19.52 99.00 99.99 19.99 18.53 20.28 18.63 6990 Rsrch 07/09/2018 11:43:00 99.99 22.56 22.83 20.20 99.00 99.99 20.10 18.78 21.01 19.34 6990 Rsrch 07/09/2018 11:44:00 99.99 22.70 22.96 20.51 99.00 99.99 20.43 18.91 21.18 19.10 6990 Rsrch 07/09/2018 11:45:00 99.99 23.05 23.20 20.54 99.00 99.99 20.83 19.33 21.74 19.76 6990 Rsrch 07/09/2018 11:46:00 99.99 22.83 23.27 20.29 99.00 99.99 20.74 19.15 21.35 19.72 6990 Rsrch 07/09/2018 11:47:00 99.99 23.26 23.75 20.71 99.00 99.99 21.19 19.54 21.83 19.92 6990 Rsrch 07/09/2018 11:48:00 99.99 23.03 23.72 20.86 99.00 99.99 21.14 19.65 21.45 20.05 6990 Rsrch 07/09/2018 11:49:00 99.99 22.69 23.63 20.77 99.00 99.99 20.70 19.58 21.31 19.83 6990 Rsrch 07/09/2018 11:50:00 99.99 22.77 23.39 20.50 99.00 99.99 21.26 19.43 21.28 19.53 6990 Rsrch 07/09/2018 11:51:00 99.99 22.64 23.38 20.42 99.00 99.99 21.31 19.66 21.72 20.06 6990 Rsrch 07/09/2018 11:52:00 99.99 22.36 23.22 20.17 99.00 99.99 20.50 19.20 21.23 19.65 6990 Rsrch 07/09/2018 11:53:00 99.99 22.84 23.68 20.67 99.00 99.99 21.48 19.51 21.71 19.61 6990 Rsrch 07/09/2018 11:54:00 99.99 22.91 23.52 20.54 99.00 99.99 21.81 19.47 21.35 19.75 6990 Rsrch 07/09/2018 11:55:00 99.99 22.65 23.25 20.46 99.00 99.99 21.48 19.15 20.85 19.35 6990 Rsrch 07/09/2018 11:56:00 99.99 23.39 23.85 21.17 99.00 99.99 22.54 19.98 22.34 20.36 6990 Rsrch 07/09/2018 12:03:00 99.99 23.90 24.39 21.44 99.00 99.99 23.00 20.43 22.61 21.04 6990 Rsrch 07/09/2018 12:04:00 99.99 24.83 25.40 22.39 99.00 99.99 24.08 20.73 23.27 20.45 6990 Rsrch 07/09/2018 12:05:00 99.99 23.16 23.34 20.86 99.00 99.99 22.68 20.05 21.50 20.18 6990 Rsrch 07/09/2018 12:06:00 99.99 23.24 24.03 21.07 99.00 99.99 22.76 20.03 21.83 20.41 6990 Rsrch 07/09/2018 12:07:00 99.99 23.26 24.19 21.17 99.00 99.99 23.16 20.30 22.11 20.46 6990 Rsrch 07/09/2018 12:08:00 99.99 21.93 22.78 20.13 99.00 99.99 21.04 19.59 20.68 19.49 6990 Rsrch 07/09/2018 12:09:00 99.99 23.13 24.29 21.35 99.00 99.99 22.90 20.05 22.39 19.90 6990 Rsrch 07/09/2018 12:10:00 99.99 23.50 24.97 22.00 99.00 99.99 23.63 20.31 22.81 20.39 6990 Rsrch 07/09/2018 12:11:00 99.99 23.12 24.17 21.16 99.00 99.99 23.58 20.50 23.02 20.78 6990 Rsrch 07/09/2018 12:12:00 99.99 23.00 24.26 21.07 99.00 99.99 22.77 19.85 21.65 19.89 6990 Rsrch 07/09/2018 12:13:00 99.99 22.84 24.35 20.92 99.00 99.99 22.84 19.91 21.96 19.81 6990 Rsrch 07/09/2018 12:14:00 99.99 21.72 22.74 19.97 99.00 99.99 20.78 19.05 19.84 18.80 6990 Rsrch 07/09/2018 12:15:00 99.99 21.00 22.04 19.52 99.00 99.99 20.74 18.74 20.46 19.32 6990 Rsrch 07/09/2018 12:16:00 99.99 22.18 23.49 20.99 99.00 99.99 22.45 19.37 21.07 19.41 6990 Rsrch 07/09/2018 12:17:00 99.99 22.15 23.31 20.73 99.00 99.99 22.31 19.44 21.29 19.76 6990 Rsrch 07/09/2018 12:18:00 99.99 22.74 24.08 21.24 99.00 99.99 23.13 20.07 22.36 20.57 6990 Rsrch 07/09/2018 12:19:00 99.99 22.35 23.38 20.83 99.00 99.99 22.94 20.09 21.62 20.44 6990 Rsrch 07/09/2018 12:20:00 99.99 23.17 24.35 21.51 99.00 99.99 23.37 20.51 22.64 20.80 6990 Rsrch 07/09/2018 12:21:00 99.99 23.59 24.62 22.03 99.00 99.99 24.05 20.83 23.10 21.49 6990 Rsrch 07/09/2018 12:22:00 99.99 22.91 24.16 21.42 99.00 99.99 22.60 20.64 21.63 20.24 6990 Rsrch 07/09/2018 12:23:00 99.99 23.71 24.84 21.87 99.00 99.99 24.01 21.02 23.10 21.76 6990 Rsrch 07/09/2018 12:24:00 99.99 20.90 22.07 19.58 99.00 99.99 20.58 19.64 19.91 18.90 6990 Rsrch 07/09/2018 12:25:00 99.99 20.19 21.56 19.66 99.00 99.99 19.71 19.33 19.76 18.82 6990 Rsrch 07/09/2018 12:26:00 99.99 19.70 20.90 19.04 99.00 99.99 19.53 18.92 19.17 18.43 6990 Rsrch 07/09/2018 12:27:00 99.99 21.25 22.07 19.84 99.00 99.99 21.23 19.38 20.24 19.08 6990 Rsrch 07/09/2018 12:28:00 99.99 23.11 24.26 21.53 99.00 99.99 23.13 20.28 22.04 20.40 6990 Rsrch 07/09/2018 12:29:00 99.99 23.93 25.12 22.42 99.00 99.99 23.57 20.56 22.30 20.85 6990 Rsrch 07/09/2018 12:30:00 99.99 24.51 25.36 22.28 99.00 99.99 24.23 21.08 23.28 21.14 6990 Rsrch 07/09/2018 12:31:00 99.99 24.54 25.50 22.08 99.00 99.99 24.57 21.19 22.67 21.24 6990 Rsrch 07/09/2018 12:32:00 99.99 24.81 25.66 22.86 99.00 99.99 24.76 21.66 23.45 21.73 6990 Rsrch 07/09/2018 12:33:00 99.99 25.17 26.54 22.96 99.00 99.99 25.27 22.04 24.12 21.92 6990 Rsrch 07/09/2018 12:34:00 99.99 25.86 26.94 23.39 99.00 99.99 25.70 22.25 24.69 22.23 6990 Rsrch 07/09/2018 12:35:00 99.99 25.70 26.92 23.30 99.00 99.99 25.28 21.97 24.39 21.34 6990 Rsrch 07/09/2018 12:36:00 99.99 23.92 24.89 21.90 99.00 99.99 22.69 21.05 22.10 20.82 6990 Rsrch 07/09/2018 12:37:00 99.99 21.61 22.48 20.03 99.00 99.99 20.62 20.19 20.79 19.23 6990 Rsrch 07/09/2018 12:38:00 99.99 20.45 21.26 19.17 99.00 99.99 19.08 18.79 19.38 17.92 6990 Rsrch 07/09/2018 12:39:00 99.99 22.95 23.59 20.93 99.00 99.99 22.69 19.77 22.00 20.15 6990 Rsrch 07/09/2018 12:40:00 99.99 23.75 24.54 21.57 99.00 99.99 23.67 20.53 22.98 20.28 6990 Rsrch 07/09/2018 12:41:00 99.99 21.85 22.54 19.69 99.00 99.99 21.37 19.97 20.86 19.34 6990 Rsrch 07/09/2018 12:42:00 99.99 21.38 22.18 19.76 99.00 99.99 20.75 19.23 20.54 18.84 6990 Rsrch 07/09/2018 12:43:00 99.99 20.07 20.83 18.63 99.00 99.99 19.18 18.50 19.11 18.02 6990 Rsrch 07/09/2018 12:44:00 99.99 19.28 19.81 18.05 99.00 99.99 18.45 17.67 18.33 17.52 6990 Rsrch 07/09/2018 12:45:00 99.99 18.62 19.35 17.73 99.00 99.99 17.96 17.56 18.14 17.28 6990 Rsrch 07/09/2018 12:46:00 99.99 17.79 18.29 16.90 99.00 99.99 16.96 16.78 17.13 16.55 6990 Rsrch 07/09/2018 12:47:00 99.99 17.38 17.79 16.68 99.00 99.99 16.51 16.51 16.85 16.38 6990 Rsrch 07/09/2018 12:48:00 99.99 17.33 17.67 16.59 99.00 99.99 16.69 16.22 16.92 16.54 6990 Rsrch 07/09/2018 12:49:00 99.99 20.30 20.14 18.37 99.00 99.99 19.76 17.37 19.00 18.05 6990 Rsrch 07/09/2018 12:50:00 99.99 21.37 21.30 19.37 99.00 99.99 21.20 18.38 20.38 19.39 6990 Rsrch 07/09/2018 12:51:00 99.99 22.26 22.37 20.02 99.00 99.99 21.52 18.73 20.53 19.32 6990 Rsrch 07/09/2018 12:52:00 99.99 22.22 22.58 20.28 99.00 99.99 21.59 18.86 20.34 19.12 6990 Rsrch 07/09/2018 12:53:00 99.99 22.58 22.86 20.21 99.00 99.99 22.35 19.04 21.12 19.83 6990 Rsrch 07/09/2018 12:54:00 99.99 23.08 23.18 20.28 99.00 99.99 22.29 19.02 21.07 19.69 6990 Rsrch 07/09/2018 12:55:00 99.99 23.06 23.27 20.63 99.00 99.99 22.49 19.14 21.01 19.69 6990 Rsrch 07/09/2018 12:56:00 99.99 23.52 23.64 20.86 99.00 99.99 23.06 19.42 21.67 20.20 6990 Rsrch 07/09/2018 12:57:00 99.99 23.25 23.17 20.74 99.00 99.99 22.91 19.58 21.30 19.91 6990 Rsrch 07/09/2018 12:58:00 99.99 23.69 23.59 21.02 99.00 99.99 23.01 19.61 21.29 20.40 6990 Rsrch 07/09/2018 12:59:00 99.99 23.45 23.45 20.68 99.00 99.99 22.91 19.39 21.12 20.26 6990 Rsrch 07/09/2018 13:00:00 99.99 23.85 23.80 20.95 99.00 99.99 22.63 19.42 20.87 19.86 6990 Rsrch 07/09/2018 13:01:00 99.99 23.90 23.53 21.32 99.00 99.99 23.45 19.78 21.56 20.59 6990 Rsrch 07/09/2018 13:02:00 99.99 23.57 23.36 20.53 99.00 99.99 22.87 19.57 21.16 20.00 6990 Rsrch 07/09/2018 13:03:00 99.99 24.53 24.23 21.77 99.00 99.99 23.60 19.89 21.66 20.64 6990 Rsrch 07/09/2018 13:04:00 99.99 23.90 23.61 20.81 99.00 99.99 22.92 19.56 20.98 19.92 6990 Rsrch 07/09/2018 13:05:00 99.99 23.22 23.02 20.57 99.00 99.99 22.33 19.48 20.46 19.71 6990 Rsrch 07/09/2018 13:06:00 99.99 23.26 23.39 20.79 99.00 99.99 22.40 19.44 20.74 19.62 6990 Rsrch 07/09/2018 13:07:00 99.99 23.58 24.19 21.28 99.00 99.99 22.89 19.78 21.37 19.77 6990 Rsrch 07/09/2018 13:08:00 99.99 23.42 24.14 21.37 99.00 99.99 22.80 19.96 21.46 20.16 6990 Rsrch 07/09/2018 13:09:00 99.99 23.20 24.04 21.31 99.00 99.99 22.60 20.08 21.05 19.96 6990 Rsrch 07/09/2018 13:10:00 99.99 22.64 23.33 20.63 99.00 99.99 22.51 20.17 20.65 19.94 6990 Rsrch 07/09/2018 13:11:00 99.99 23.35 23.58 21.13 99.00 99.99 22.74 20.30 21.08 20.14 6990 Rsrch 07/09/2018 13:12:00 99.99 22.84 22.99 20.67 99.00 99.99 22.29 19.98 20.56 19.75 6990 Rsrch 07/09/2018 13:13:00 99.99 22.84 23.30 20.85 99.00 99.99 22.34 20.95 20.69 19.85 6990 Rsrch 07/09/2018 13:14:00 99.99 20.89 21.30 19.52 99.00 99.99 20.17 19.65 19.11 18.69 6990 Rsrch 07/09/2018 13:15:00 99.99 21.11 21.71 19.88 99.00 99.99 20.60 19.86 19.83 19.17 6990 Rsrch 07/09/2018 13:16:00 99.99 20.98 21.47 19.56 99.00 99.99 20.51 19.94 19.54 18.89 6990 Rsrch 07/09/2018 13:17:00 99.99 21.64 22.20 20.21 99.00 99.99 21.51 20.78 20.45 19.73 6990 Rsrch 07/09/2018 13:18:00 99.99 22.87 23.36 21.45 99.00 99.99 22.41 21.14 21.12 19.90 6990 Rsrch 07/09/2018 13:19:00 99.99 23.43 23.94 21.48 99.00 99.99 22.88 22.01 21.45 20.36 6990 Rsrch 07/09/2018 13:20:00 99.99 23.61 24.12 21.74 99.00 99.99 23.33 22.41 22.12 20.87 6990 Rsrch 07/09/2018 13:21:00 99.99 24.46 24.83 22.46 99.00 99.99 23.66 22.97 22.85 21.16 6990 Rsrch 07/09/2018 13:22:00 99.99 24.21 24.28 21.88 99.00 99.99 23.05 22.43 21.36 20.32 6990 Rsrch 07/09/2018 13:23:00 99.99 23.44 23.58 21.24 99.00 99.99 22.32 20.79 21.37 20.31 6990 Rsrch 07/09/2018 13:24:00 99.99 23.98 24.02 21.17 99.00 99.99 23.00 21.06 22.08 21.24 6990 Rsrch 07/09/2018 13:25:00 99.99 24.83 24.98 22.54 99.00 99.99 23.54 21.42 22.11 20.92 6990 Rsrch 07/09/2018 13:26:00 99.99 24.31 24.56 22.00 99.00 99.99 22.87 21.05 21.94 21.08 6990 Rsrch 07/09/2018 13:27:00 99.99 23.63 23.68 21.53 99.00 99.99 22.35 21.04 21.29 20.23 6990 Rsrch 07/09/2018 13:28:00 99.99 22.61 22.66 20.37 99.00 99.99 21.21 20.24 20.21 19.38 6990 Rsrch 07/09/2018 13:29:00 99.99 21.04 21.50 19.74 99.00 99.99 19.52 19.17 19.21 18.63 6990 Rsrch 07/09/2018 13:30:00 99.99 22.17 22.40 20.19 99.00 99.99 21.05 19.79 20.29 19.36 6990 Rsrch 07/09/2018 13:31:00 99.99 21.23 21.60 19.65 99.00 99.99 20.11 19.52 20.10 19.07 6990 Rsrch 07/09/2018 13:32:00 99.99 19.59 19.97 18.52 99.00 99.99 18.68 18.42 18.90 18.00 6990 Rsrch 07/09/2018 13:33:00 99.99 18.81 19.14 17.87 99.00 99.99 17.90 17.80 18.27 17.60 6990 Rsrch 07/09/2018 13:34:00 99.99 18.18 18.58 17.42 99.00 99.99 17.48 17.40 17.88 17.10 6990 Rsrch 07/09/2018 13:35:00 99.99 17.66 18.17 17.14 99.00 99.99 16.87 16.92 17.31 16.74 6990 Rsrch 07/09/2018 13:36:00 99.99 17.14 17.59 16.69 99.00 99.99 16.49 16.53 16.97 16.41 6990 Rsrch 07/09/2018 13:37:00 99.99 18.29 18.71 17.93 99.00 99.99 17.43 17.10 18.08 17.31 6990 Rsrch 07/09/2018 13:38:00 99.99 20.74 21.30 19.69 99.00 99.99 20.10 18.91 20.33 19.49 6990 Rsrch 07/09/2018 13:39:00 99.99 19.93 20.39 18.92 99.00 99.99 18.75 18.47 18.84 18.19 6990 Rsrch 07/09/2018 13:40:00 99.99 18.42 18.73 17.56 99.00 99.99 17.22 17.24 17.64 17.34 6990 Rsrch 07/09/2018 13:41:00 99.99 17.78 18.14 17.22 99.00 99.99 16.67 16.65 17.03 16.67 6990 Rsrch 07/09/2018 13:42:00 99.99 20.32 20.96 19.70 99.00 99.99 18.71 18.40 19.29 18.53 6990 Rsrch 07/09/2018 13:43:00 99.99 20.58 20.86 19.11 99.00 99.99 19.01 18.62 19.10 18.53 6990 Rsrch 07/09/2018 13:44:00 99.99 22.00 22.58 20.68 99.00 99.99 19.78 19.71 20.44 19.61 6990 Rsrch 07/09/2018 13:45:00 99.99 22.83 23.47 21.53 99.00 99.99 20.33 20.33 20.91 20.08 6990 Rsrch 07/09/2018 13:46:00 99.99 22.41 22.64 20.55 99.00 99.99 20.50 20.53 20.73 20.42 6990 Rsrch 07/09/2018 13:47:00 99.99 22.42 22.20 21.08 99.00 99.99 20.61 20.49 20.54 20.28 6990 Rsrch 07/09/2018 13:48:00 99.99 21.74 22.10 20.50 99.00 99.99 20.34 20.57 20.27 19.77 6990 Rsrch 07/09/2018 13:49:00 99.99 22.24 22.72 21.12 99.00 99.99 20.25 21.52 20.46 19.76 6990 Rsrch 07/09/2018 13:50:00 99.99 20.80 21.19 19.69 99.00 99.99 19.48 20.29 19.53 19.03 6990 Rsrch 07/09/2018 13:51:00 99.99 20.89 21.02 20.29 99.00 99.99 19.85 19.93 20.04 19.30 6990 Rsrch 07/09/2018 13:52:00 99.99 20.91 21.24 20.78 99.00 99.99 20.09 20.20 20.32 20.00 6990 Rsrch 07/09/2018 13:53:00 99.99 19.57 20.48 19.59 99.00 99.99 18.83 19.11 18.99 18.84 6990 Rsrch 07/09/2018 13:54:00 99.99 18.27 19.03 18.14 99.00 99.99 17.96 18.04 17.87 17.74 6990 Rsrch 07/09/2018 13:55:00 99.99 17.99 18.82 17.87 99.00 99.99 17.77 17.81 17.81 17.52 6990 Rsrch 07/09/2018 13:56:00 99.99 17.60 18.20 17.40 99.00 99.99 17.29 17.39 17.50 17.30 6990 Rsrch 07/09/2018 13:57:00 99.99 17.72 18.41 17.73 99.00 99.99 17.38 17.42 17.52 17.25 6990 Rsrch 07/09/2018 13:58:00 99.99 17.31 17.89 17.30 99.00 99.99 16.97 17.00 17.21 16.92 6990 Rsrch 07/09/2018 13:59:00 99.99 16.98 17.62 16.91 99.00 99.99 16.59 16.68 16.96 16.81 6990 Rsrch 07/09/2018 14:00:00 99.99 16.75 17.33 16.87 99.00 99.99 16.32 16.48 16.73 16.53 6990 Rsrch 07/09/2018 14:01:00 99.99 16.49 17.02 16.67 99.00 99.99 16.17 16.35 16.72 16.49 6990 Rsrch 07/09/2018 14:02:00 99.99 17.97 19.15 18.60 99.00 99.99 17.11 17.46 18.48 18.05 6990 Rsrch 07/09/2018 14:03:00 99.99 17.44 18.48 17.85 99.00 99.99 17.11 17.44 17.76 17.66 6990 Rsrch 07/09/2018 14:04:00 99.99 18.20 19.39 18.58 99.00 99.99 17.60 17.87 18.27 18.13 6990 Rsrch 07/09/2018 14:05:00 99.99 17.85 19.03 18.21 99.00 99.99 17.45 17.70 18.10 17.98 6990 Rsrch 07/09/2018 14:06:00 99.99 17.95 19.23 18.36 99.00 99.99 17.67 17.97 18.28 18.02 6990 Rsrch 07/09/2018 14:07:00 99.99 19.33 21.13 20.27 99.00 99.99 18.62 19.03 19.48 19.25 6990 Rsrch 07/09/2018 14:08:00 99.99 19.65 21.36 20.06 99.00 99.99 18.89 19.71 19.91 19.56 6990 Rsrch 07/09/2018 14:09:00 99.99 19.55 20.46 20.30 99.00 99.99 18.89 20.46 19.77 19.64 6990 Rsrch 07/09/2018 14:10:00 99.99 19.86 20.65 21.13 99.00 99.99 19.03 21.26 20.67 20.06 6990 Rsrch 07/09/2018 14:11:00 99.99 20.22 21.03 21.83 99.00 99.99 19.38 21.82 21.11 20.86 6990 Rsrch 07/09/2018 14:12:00 99.99 19.78 20.77 21.02 99.00 99.99 19.22 21.35 20.49 20.20 6990 Rsrch 07/09/2018 14:13:00 99.99 19.96 21.00 21.38 99.00 99.99 19.32 21.53 20.64 20.09 6990 Rsrch 07/09/2018 14:14:00 99.99 20.06 21.36 22.22 99.00 99.99 19.32 21.49 20.47 20.42 6990 Rsrch 07/09/2018 14:15:00 99.99 19.36 20.62 20.42 99.00 99.99 19.38 21.10 19.78 19.46 6990 Rsrch 07/09/2018 14:16:00 99.99 19.60 21.38 20.50 99.00 99.99 19.31 21.10 19.83 19.83 6990 Rsrch 07/09/2018 14:17:00 99.99 20.03 22.43 21.48 99.00 99.99 19.83 21.92 20.44 19.89 6990 Rsrch 07/09/2018 14:18:00 99.99 20.46 23.14 21.93 99.00 99.99 20.21 22.27 20.87 20.51 6990 Rsrch 07/09/2018 14:19:00 99.99 20.25 22.47 21.61 99.00 99.99 20.31 21.78 20.69 20.53 6990 Rsrch 07/09/2018 14:20:00 99.99 20.78 23.13 21.39 99.00 99.99 20.78 22.19 20.71 20.23 6990 Rsrch 07/09/2018 14:21:00 99.99 20.55 22.40 21.72 99.00 99.99 20.88 22.41 21.26 21.00 6990 Rsrch 07/09/2018 14:22:00 99.99 20.27 22.08 21.72 99.00 99.99 20.86 22.21 20.78 20.36 6990 Rsrch 07/09/2018 14:23:00 99.99 20.53 22.52 22.45 99.00 99.99 21.18 22.78 21.30 21.07 6990 Rsrch 07/09/2018 14:24:00 99.99 19.02 20.36 19.25 99.00 99.99 19.48 20.05 19.20 18.94 6990 Rsrch 07/09/2018 14:25:00 99.99 19.24 20.99 20.26 99.00 99.99 19.27 20.64 19.88 19.42 6990 Rsrch 07/09/2018 14:26:00 99.99 19.52 21.07 20.84 99.00 99.99 20.25 21.45 19.95 19.60 6990 Rsrch 07/09/2018 14:27:00 99.99 20.56 21.75 21.07 99.00 99.99 20.30 21.66 20.08 19.80 6990 Rsrch 07/09/2018 14:28:00 99.99 20.67 21.81 20.89 99.00 99.99 20.34 21.87 20.28 20.13 6990 Rsrch 07/09/2018 14:29:00 99.99 21.32 22.55 21.66 99.00 99.99 20.97 22.58 20.63 20.25 6990 Rsrch 07/09/2018 14:30:00 99.99 20.53 21.76 21.14 99.00 99.99 20.59 22.22 20.23 19.97 6990 Rsrch 07/09/2018 14:31:00 99.99 20.44 21.71 20.97 99.00 99.99 20.82 22.35 20.14 19.88 6990 Rsrch 07/09/2018 14:32:00 99.99 18.82 19.76 19.35 99.00 99.99 18.74 19.70 18.55 18.34 6990 Rsrch 07/09/2018 14:33:00 99.99 19.09 20.19 19.76 99.00 99.99 19.38 20.52 19.17 19.02 6990 Rsrch 07/09/2018 14:34:00 99.99 19.65 21.08 20.57 99.00 99.99 20.82 22.30 20.42 20.41 6990 Rsrch 07/09/2018 14:35:00 99.99 19.93 21.61 21.48 99.00 99.99 20.49 22.07 20.11 19.41 6990 Rsrch 07/09/2018 14:36:00 99.99 20.02 21.87 21.49 99.00 99.99 21.36 23.00 20.68 21.01 6990 Rsrch 07/09/2018 14:37:00 99.99 19.94 21.70 21.23 99.00 99.99 21.09 22.87 20.58 20.25 6990 Rsrch 07/09/2018 14:38:00 99.99 19.99 21.97 21.67 99.00 99.99 20.85 22.64 20.40 19.94 6990 Rsrch 07/09/2018 14:39:00 99.99 20.19 22.71 22.69 99.00 99.99 21.51 23.71 21.61 21.28 6990 Rsrch 07/09/2018 14:40:00 99.99 19.93 21.68 21.56 99.00 99.99 21.13 23.09 20.52 20.67 6990 Rsrch 07/09/2018 14:41:00 99.99 19.88 21.94 21.92 99.00 99.99 21.06 23.15 20.88 20.95 6990 Rsrch 07/09/2018 14:42:00 99.99 19.82 21.89 21.93 99.00 99.99 20.68 22.80 20.66 20.31 6990 Rsrch 07/09/2018 14:43:00 99.99 19.73 21.58 21.51 99.00 99.99 20.37 22.76 20.77 20.70 6990 Rsrch 07/09/2018 14:44:00 99.99 19.58 21.18 20.90 99.00 99.99 20.04 22.28 20.24 20.07 6990 Rsrch 07/09/2018 14:45:00 99.99 19.41 21.41 21.26 99.00 99.99 20.01 22.57 20.47 20.19 6990 Rsrch 07/09/2018 14:46:00 99.99 18.21 19.34 19.03 99.00 99.99 18.18 19.52 18.56 18.50 6990 Rsrch 07/09/2018 14:47:00 99.99 18.35 19.98 19.79 99.00 99.99 18.51 20.58 19.01 18.79 6990 Rsrch 07/09/2018 14:48:00 99.99 18.97 21.29 21.13 99.00 99.99 19.15 22.23 20.11 20.03 6990 Rsrch 07/09/2018 14:49:00 99.99 18.29 20.15 19.98 99.00 99.99 18.46 20.67 19.11 19.40 6990 Rsrch 07/09/2018 14:50:00 99.99 19.03 21.34 21.09 99.00 99.99 19.16 22.41 20.20 20.56 6990 Rsrch 07/09/2018 14:51:00 99.99 19.46 21.93 22.02 99.00 99.99 19.77 23.15 20.67 20.96 6990 Rsrch 07/09/2018 14:52:00 99.99 19.18 21.00 20.60 99.00 99.99 19.33 21.58 19.73 19.88 6990 Rsrch 07/09/2018 14:53:00 99.99 19.17 21.11 21.00 99.00 99.99 19.40 21.86 20.31 20.34 6990 Rsrch 07/09/2018 14:54:00 99.99 18.30 19.43 19.34 99.00 99.99 18.43 19.71 18.90 19.01 6990 Rsrch 07/09/2018 14:55:00 99.99 17.98 18.94 18.91 99.00 99.99 18.11 19.19 18.81 18.78 6990 Rsrch 07/09/2018 14:56:00 99.99 18.03 18.96 19.02 99.00 99.99 17.77 18.84 18.53 18.11 6990 Rsrch 07/09/2018 14:57:00 99.99 17.77 18.50 18.34 99.00 99.99 17.54 18.26 18.07 17.81 6990 Rsrch 07/09/2018 14:58:00 99.99 17.98 18.83 18.60 99.00 99.99 17.80 18.83 18.33 18.08 6990 Rsrch 07/09/2018 14:59:00 99.99 17.61 18.25 18.04 99.00 99.99 17.37 17.92 17.82 17.74 6990 Rsrch 07/09/2018 15:00:00 99.99 17.50 18.11 17.98 99.00 99.99 17.23 17.70 17.81 17.60 6990 Rsrch 07/09/2018 15:01:00 99.99 17.43 18.07 17.87 99.00 99.99 17.21 17.64 17.79 17.61 6990 Rsrch 07/09/2018 15:02:00 99.99 17.69 18.63 18.58 99.00 99.99 17.44 18.58 18.25 17.99 6990 Rsrch 07/09/2018 15:03:00 99.99 18.60 20.07 20.27 99.00 99.99 18.55 20.83 19.61 19.45 6990 Rsrch 07/09/2018 15:04:00 99.99 18.97 20.48 20.71 99.00 99.99 19.02 21.50 20.21 20.11 6990 Rsrch 07/09/2018 15:05:00 99.99 19.03 20.12 20.57 99.00 99.99 19.02 21.21 19.86 19.74 6990 Rsrch 07/09/2018 15:06:00 99.99 18.91 19.82 20.20 99.00 99.99 18.88 20.85 19.67 19.49 6990 Rsrch 07/09/2018 15:07:00 99.99 17.94 18.44 18.44 99.00 99.99 17.52 18.40 17.97 17.84 6990 Rsrch 07/09/2018 15:08:00 99.99 17.08 17.50 17.38 99.00 99.99 16.72 17.48 17.51 17.13 6990 Rsrch 07/09/2018 15:09:00 99.99 16.67 17.05 16.91 99.00 99.99 16.10 16.83 16.98 16.70 6990 Rsrch 07/09/2018 15:10:00 99.99 16.26 16.53 16.49 99.00 99.99 15.64 16.29 16.36 16.23 6990 Rsrch 07/09/2018 15:11:00 99.99 15.97 16.21 16.17 99.00 99.99 15.37 15.97 16.21 16.01 6990 Rsrch 07/09/2018 15:12:00 99.99 15.82 16.02 16.12 99.00 99.99 15.33 15.97 16.05 15.95 6990 Rsrch 07/09/2018 15:13:00 99.99 15.60 15.72 15.77 99.00 99.99 15.05 15.55 15.83 15.70 6990 Rsrch 07/09/2018 15:14:00 99.99 15.37 15.52 15.64 99.00 99.99 14.86 15.36 15.67 15.64 6990 Rsrch 07/09/2018 15:15:00 99.99 15.33 15.48 15.65 99.00 99.99 14.82 15.43 15.68 15.67 6990 Rsrch 07/09/2018 15:16:00 99.99 15.39 15.56 15.82 99.00 99.99 14.94 15.64 15.79 15.76 6990 Rsrch 07/09/2018 15:17:00 99.99 15.99 16.29 17.54 99.00 99.99 15.56 17.34 17.02 17.02 6990 Rsrch 07/09/2018 15:18:00 99.99 16.65 17.00 18.56 99.00 99.99 16.29 18.65 17.85 17.77 6990 Rsrch 07/09/2018 15:19:00 99.99 17.11 17.54 19.31 99.00 99.99 16.74 19.21 18.30 18.40 6990 Rsrch 07/09/2018 15:20:00 99.99 16.84 17.23 18.17 99.00 99.99 16.33 18.06 17.69 17.67 6990 Rsrch 07/09/2018 15:21:00 99.99 16.86 17.37 19.28 99.00 99.99 16.28 18.40 18.15 18.12 6990 Rsrch 07/09/2018 15:22:00 99.99 17.23 17.74 19.84 99.00 99.99 16.71 19.43 18.75 19.03 6990 Rsrch 07/09/2018 15:23:00 99.99 17.55 18.11 20.19 99.00 99.99 17.10 19.75 18.92 18.94 6990 Rsrch 07/09/2018 15:24:00 99.99 17.62 18.24 19.92 99.00 99.99 17.14 19.58 18.92 18.63 6990 Rsrch 07/09/2018 15:25:00 99.99 17.85 18.48 20.46 99.00 99.99 17.27 19.75 19.01 18.94 6990 Rsrch 07/09/2018 15:26:00 99.99 18.06 18.87 20.83 99.00 99.99 17.53 20.37 19.64 20.09 6990 Rsrch 07/09/2018 15:27:00 99.99 18.18 18.93 20.75 99.00 99.99 17.60 20.25 19.62 19.53 6990 Rsrch 07/09/2018 15:28:00 99.99 18.22 18.95 20.50 99.00 99.99 17.64 20.50 19.77 19.72 6990 Rsrch 07/09/2018 15:29:00 99.99 18.29 19.12 20.96 99.00 99.99 17.59 20.19 19.64 19.58 6990 Rsrch 07/09/2018 15:30:00 99.99 18.26 19.11 20.68 99.00 99.99 17.60 20.13 19.55 19.57 6990 Rsrch 07/09/2018 15:31:00 99.99 18.10 18.93 20.45 99.00 99.99 17.60 20.31 19.67 19.67 6990 Rsrch 07/09/2018 15:32:00 99.99 18.16 19.01 20.71 99.00 99.99 17.60 20.16 19.72 19.49 6990 Rsrch 07/09/2018 15:33:00 99.99 18.33 19.11 21.13 99.00 99.99 17.62 20.10 19.41 19.39 6990 Rsrch 07/09/2018 15:34:00 99.99 18.32 19.13 20.93 99.00 99.99 17.47 19.84 19.31 19.26 6990 Rsrch 07/09/2018 15:35:00 99.99 18.28 19.06 20.73 99.00 99.99 17.43 19.93 19.32 19.07 6990 Rsrch 07/09/2018 15:36:00 99.99 18.39 19.33 21.38 99.00 99.99 17.51 20.13 19.73 19.86 6990 Rsrch 07/09/2018 15:37:00 99.99 18.48 19.39 21.16 99.00 99.99 17.57 20.35 19.77 19.67 6990 Rsrch 07/09/2018 15:38:00 99.99 18.59 19.57 21.76 99.00 99.99 17.67 20.61 19.97 19.79 6990 Rsrch 07/09/2018 15:39:00 99.99 18.27 19.15 20.72 99.00 99.99 17.51 19.94 19.33 19.55 6990 Rsrch 07/09/2018 15:40:00 99.99 17.92 18.70 19.91 99.00 99.99 17.22 19.44 18.85 18.72 6990 Rsrch 07/09/2018 15:41:00 99.99 17.69 18.50 19.84 99.00 99.99 16.87 19.24 18.95 18.75 6990 Rsrch 07/09/2018 15:42:00 99.99 17.18 17.86 18.49 99.00 99.99 16.50 18.31 18.10 17.80 6990 Rsrch 07/09/2018 15:43:00 99.99 16.71 17.21 17.54 99.00 99.99 15.96 17.26 17.24 17.14 6990 Rsrch 07/09/2018 15:44:00 99.99 16.29 16.67 17.02 99.00 99.99 15.63 16.71 16.81 16.67 6990 Rsrch 07/09/2018 15:45:00 99.99 16.05 16.40 16.84 99.00 99.99 15.42 16.40 16.52 16.44 6990 Rsrch 07/09/2018 15:46:00 99.99 15.79 16.06 16.41 99.00 99.99 15.33 16.09 16.24 16.19 6990 Rsrch 07/09/2018 15:47:00 99.99 15.69 16.00 16.35 99.00 99.99 15.26 16.04 16.15 16.22 6990 Rsrch 07/09/2018 15:48:00 99.99 15.97 16.29 17.07 99.00 99.99 15.59 16.82 16.65 16.72 6990 Rsrch 07/09/2018 15:49:00 99.99 16.47 16.87 18.34 99.00 99.99 15.90 17.95 17.65 17.70 6990 Rsrch 07/09/2018 15:50:00 99.99 16.41 16.76 17.72 99.00 99.99 15.89 17.32 17.22 17.37 6990 Rsrch 07/09/2018 15:51:00 99.99 16.18 16.48 17.31 99.00 99.99 15.67 16.83 16.97 16.98 6990 Rsrch 07/09/2018 15:52:00 99.99 16.09 16.36 17.19 99.00 99.99 15.63 16.77 16.91 16.97 6990 Rsrch 07/09/2018 15:53:00 99.99 16.13 16.43 17.55 99.00 99.99 15.63 16.92 16.93 16.83 6990 Rsrch 07/09/2018 15:54:00 99.99 16.42 16.82 18.45 99.00 99.99 15.87 17.87 17.72 17.80 6990 Rsrch 07/09/2018 15:55:00 99.99 16.49 16.82 18.31 99.00 99.99 15.97 17.78 17.52 17.62 6990 Rsrch 07/09/2018 15:56:00 99.99 16.24 16.53 17.71 99.00 99.99 15.66 17.17 17.12 17.22 6990 Rsrch 07/09/2018 15:57:00 99.99 16.17 16.42 17.91 99.00 99.99 15.57 17.36 17.30 17.30 6990 Rsrch 07/09/2018 15:58:00 99.99 16.39 16.66 18.45 99.00 99.99 15.82 17.92 17.60 17.75 6990 Rsrch 07/09/2018 15:59:00 99.99 16.21 16.43 17.59 99.00 99.99 15.66 17.14 17.01 17.01 6990 Rsrch 07/09/2018 16:00:00 99.99 15.74 15.89 16.72 99.00 99.99 15.16 16.22 16.49 16.47 6990 Rsrch 07/09/2018 16:01:00 99.99 15.41 15.55 16.40 99.00 99.99 14.83 15.81 16.21 16.25 6990 Rsrch 07/09/2018 16:02:00 99.99 15.32 15.38 16.38 99.00 99.99 14.71 15.83 16.10 16.11 6990 Rsrch 07/09/2018 16:03:00 99.99 15.25 15.32 16.27 99.00 99.99 14.77 15.87 16.07 16.05 6990 Rsrch 07/09/2018 16:04:00 99.99 15.25 15.30 16.51 99.00 99.99 14.71 16.00 16.10 16.13 6990 Rsrch 07/09/2018 16:05:00 99.99 15.76 15.90 17.71 99.00 99.99 15.15 17.67 16.98 17.11 6990 Rsrch 07/09/2018 16:06:00 99.99 15.34 15.36 16.21 99.00 99.99 14.79 15.82 16.04 16.17 6990 Rsrch 07/09/2018 16:07:00 99.99 15.17 15.20 16.15 99.00 99.99 14.72 15.73 16.00 16.00 6990 Rsrch 07/09/2018 16:08:00 99.99 15.51 15.61 17.12 99.00 99.99 14.94 16.97 16.57 16.59 6990 Rsrch 07/09/2018 16:09:00 99.99 15.53 15.62 17.53 99.00 99.99 14.95 17.03 16.90 16.88 6990 Rsrch 07/09/2018 16:10:00 99.99 16.01 16.14 18.80 99.00 99.99 15.36 18.18 17.52 17.47 6990 Rsrch 07/09/2018 16:11:00 99.99 15.97 16.05 17.67 99.00 99.99 15.51 17.47 17.14 17.18 6990 Rsrch 07/09/2018 16:12:00 99.99 16.23 16.40 18.87 99.00 99.99 15.68 18.49 17.93 17.79 6990 Rsrch 07/09/2018 16:13:00 99.99 16.53 16.73 19.60 99.00 99.99 15.90 19.30 18.61 18.62 6990 Rsrch 07/09/2018 16:14:00 99.99 16.77 16.90 19.34 99.00 99.99 16.09 19.65 18.86 18.97 6990 Rsrch 07/09/2018 16:15:00 99.99 16.96 17.13 19.63 99.00 99.99 16.29 19.59 18.78 18.73 6990 Rsrch 07/09/2018 16:16:00 99.99 17.04 17.34 20.10 99.00 99.99 16.44 20.00 19.14 18.85 6990 Rsrch 07/09/2018 16:17:00 99.99 17.21 17.43 19.98 99.00 99.99 16.33 19.96 19.37 19.00 6990 Rsrch 07/09/2018 16:18:00 99.99 17.24 17.46 20.17 99.00 99.99 16.41 19.92 19.46 18.95 6990 Rsrch 07/09/2018 16:19:00 99.99 17.24 17.50 20.27 99.00 99.99 16.37 20.22 19.56 19.42 6990 Rsrch 07/09/2018 16:20:00 99.99 17.09 17.29 19.90 99.00 99.99 16.44 19.51 18.99 18.80 6990 Rsrch 07/09/2018 16:21:00 99.99 17.13 17.35 20.09 99.00 99.99 16.48 19.95 19.28 19.15 6990 Rsrch 07/09/2018 16:22:00 99.99 17.10 17.30 20.02 99.00 99.99 16.42 20.02 19.27 19.36 6990 Rsrch 07/09/2018 16:23:00 99.99 17.05 17.19 19.98 99.00 99.99 16.32 19.41 18.88 18.83 6990 Rsrch 07/09/2018 16:24:00 99.99 16.97 17.10 19.85 99.00 99.99 16.28 19.04 18.57 18.26 6990 Rsrch 07/09/2018 16:25:00 99.99 16.95 17.06 19.60 99.00 99.99 16.25 19.02 18.67 18.44 6990 Rsrch 07/09/2018 16:26:00 99.99 17.01 17.17 19.76 99.00 99.99 16.28 19.41 18.88 18.85 6990 Rsrch 07/09/2018 16:27:00 99.99 16.94 17.09 19.29 99.00 99.99 16.34 19.24 18.76 18.75 6990 Rsrch 07/09/2018 16:28:00 99.99 17.12 17.29 20.26 99.00 99.99 16.49 19.62 19.22 19.04 6990 Rsrch 07/09/2018 16:29:00 99.99 17.27 17.42 20.21 99.00 99.99 16.49 19.44 19.06 18.64 6990 Rsrch 07/09/2018 16:30:00 99.99 17.12 17.22 19.77 99.00 99.99 16.39 19.37 19.23 18.99 6990 Rsrch 07/09/2018 16:31:00 99.99 17.14 17.25 20.03 99.00 99.99 16.37 18.66 18.74 18.55 6990 Rsrch 07/09/2018 16:32:00 99.99 17.05 17.10 19.50 99.00 99.99 16.25 18.41 18.63 18.46 6990 Rsrch 07/09/2018 16:33:00 99.99 17.00 17.12 20.27 99.00 99.99 16.12 18.40 18.73 18.48 6990 Rsrch 07/09/2018 16:34:00 99.99 16.76 16.81 19.08 99.00 99.99 16.01 18.14 18.28 18.27 6990 Rsrch 07/09/2018 16:35:00 99.99 16.66 16.77 19.39 99.00 99.99 15.86 17.94 18.30 18.32 6990 Rsrch 07/09/2018 16:36:00 99.99 16.52 16.54 18.86 99.00 99.99 15.74 17.64 18.03 17.94 6990 Rsrch 07/09/2018 16:37:00 99.99 16.49 16.44 19.02 99.00 99.99 15.64 17.33 17.95 17.91 6990 Rsrch 07/09/2018 16:38:00 99.99 16.42 16.40 18.90 99.00 99.99 15.58 17.18 17.84 17.89 6990 Rsrch 07/09/2018 16:39:00 99.99 16.46 16.41 19.36 99.00 99.99 15.57 17.10 18.28 18.17 6990 Rsrch 07/09/2018 16:40:00 99.99 16.46 16.43 19.40 99.00 99.99 15.48 16.96 18.55 18.42 6990 Rsrch 07/09/2018 16:41:00 99.99 16.35 16.28 18.98 99.00 99.99 15.45 16.76 18.06 17.97 6990 Rsrch 07/09/2018 16:42:00 99.99 16.32 16.27 19.32 99.00 99.99 15.42 16.65 18.29 18.26 6990 Rsrch 07/09/2018 16:43:00 99.99 16.23 16.20 18.56 99.00 99.99 15.40 16.43 17.76 17.78 6990 Rsrch 07/09/2018 16:44:00 99.99 16.18 16.15 18.67 99.00 99.99 15.35 16.37 17.83 17.86 6990 Rsrch 07/09/2018 16:45:00 99.99 16.18 16.16 18.64 99.00 99.99 15.31 16.23 17.84 17.89 6990 Rsrch 07/09/2018 16:46:00 99.99 16.28 16.26 19.38 99.00 99.99 15.33 16.13 17.95 18.02 6990 Rsrch 07/09/2018 16:47:00 99.99 16.10 16.09 18.64 99.00 99.99 15.25 15.95 17.91 17.95 6990 Rsrch 07/09/2018 16:48:00 99.99 15.80 15.82 17.36 99.00 99.99 15.10 15.65 17.00 17.00 6990 Rsrch 07/09/2018 16:49:00 99.99 15.65 15.70 17.64 99.00 99.99 14.95 15.56 17.18 17.04 6990 Rsrch 07/09/2018 16:50:00 99.99 15.45 15.50 16.69 99.00 99.99 14.90 15.39 16.45 16.44 6990 Rsrch 07/09/2018 16:51:00 99.99 15.16 15.23 15.98 99.00 99.99 14.70 15.08 15.98 15.91 6990 Rsrch 07/09/2018 16:52:00 99.99 14.97 15.03 15.67 99.00 99.99 14.53 14.88 15.67 15.67 6990 Rsrch 07/09/2018 16:53:00 99.99 14.82 14.87 15.42 99.00 99.99 14.43 14.74 15.34 15.39 6990 Rsrch 07/09/2018 16:54:00 99.99 14.79 14.82 15.24 99.00 99.99 14.40 14.67 15.20 15.30 6990 Rsrch 07/09/2018 16:55:00 99.99 14.70 14.70 15.05 99.00 99.99 14.33 14.58 15.08 15.16 6990 Rsrch 07/09/2018 16:56:00 99.99 14.63 14.63 14.96 99.00 99.99 14.21 14.44 15.03 15.03 6990 Rsrch 07/09/2018 16:57:00 99.99 14.58 14.54 15.33 99.00 99.99 14.13 14.41 15.19 15.24 6990 Rsrch 07/09/2018 16:58:00 99.99 14.60 14.65 15.63 99.00 99.99 14.06 14.50 15.43 15.68 6990 Rsrch 07/09/2018 16:59:00 99.99 14.80 14.81 16.66 99.00 99.99 14.21 14.73 15.98 16.10 6990 Rsrch 07/09/2018 17:00:00 99.99 14.84 14.91 16.76 99.00 99.99 14.23 14.83 16.21 16.26 6990 Rsrch 07/09/2018 17:01:00 99.99 14.82 14.87 16.59 99.00 99.99 14.20 14.86 16.09 16.04 6990 Rsrch 07/09/2018 17:02:00 99.99 14.75 14.83 16.60 99.00 99.99 14.16 14.88 16.23 16.18 6990 Rsrch 07/09/2018 17:03:00 99.99 14.74 14.79 16.59 99.00 99.99 14.09 14.87 15.97 15.99 6990 Rsrch 07/09/2018 17:04:00 99.99 14.53 14.56 16.01 99.00 99.99 13.88 14.66 15.71 15.61 6990 Rsrch 07/09/2018 17:05:00 99.99 14.27 14.30 15.34 99.00 99.99 13.70 14.45 15.30 15.29 6990 Rsrch 07/09/2018 17:06:00 99.99 14.12 14.10 14.89 99.00 99.99 13.59 14.20 14.85 14.84 6990 Rsrch 07/09/2018 17:07:00 99.99 13.93 13.88 14.49 99.00 99.99 13.47 14.01 14.56 14.54 6990 Rsrch 07/09/2018 17:08:00 99.99 13.83 13.83 14.41 99.00 99.99 13.37 13.84 14.41 14.54 6990 Rsrch 07/09/2018 17:09:00 99.99 13.71 13.63 14.08 99.00 99.99 13.26 13.66 14.11 14.16 6990 Rsrch 07/09/2018 17:10:00 99.99 13.59 13.44 13.79 99.00 99.99 13.12 13.49 13.91 14.01 6990 Rsrch 07/09/2018 17:11:00 99.99 13.50 13.44 13.84 99.00 99.99 13.12 13.50 13.91 14.07 6990 Rsrch 07/09/2018 17:12:00 99.99 13.38 13.27 13.65 99.00 99.99 12.97 13.28 13.67 13.89 6990 Rsrch 07/09/2018 17:13:00 99.99 13.43 13.29 13.69 99.00 99.99 13.07 13.38 13.74 13.94 6990 Rsrch 07/09/2018 17:14:00 99.99 13.44 13.37 13.84 99.00 99.99 13.22 13.55 13.94 14.24 6990 Rsrch 07/09/2018 17:15:00 99.99 13.47 13.36 13.76 99.00 99.99 13.26 13.52 13.83 14.08 6990 Rsrch 07/09/2018 17:16:00 99.99 13.46 13.34 13.73 99.00 99.99 13.21 13.50 13.80 14.03 6990 Rsrch 07/09/2018 17:17:00 99.99 13.43 13.35 13.73 99.00 99.99 13.20 13.43 13.73 13.97 6990 Rsrch 07/09/2018 17:18:00 99.99 13.49 13.44 13.79 99.00 99.99 13.24 13.52 13.82 14.09 6990 Rsrch 07/09/2018 17:19:00 99.99 13.44 13.36 13.64 99.00 99.99 13.24 13.43 13.78 14.01 6990 Rsrch 07/09/2018 17:20:00 99.99 13.43 13.33 13.56 99.00 99.99 13.16 13.36 13.73 13.97 6990 Rsrch 07/09/2018 17:21:00 99.99 13.32 13.22 13.49 99.00 99.99 13.03 13.25 13.65 13.87 6990 Rsrch 07/09/2018 17:22:00 99.99 13.31 13.29 13.54 99.00 99.99 13.04 13.31 13.69 13.96 6990 Rsrch 07/09/2018 17:23:00 99.99 13.35 13.30 13.59 99.00 99.99 13.10 13.37 13.74 13.94 6990 Rsrch 07/09/2018 17:24:00 99.99 13.38 13.29 13.58 99.00 99.99 13.13 13.38 13.75 14.03 6990 Rsrch 07/09/2018 17:25:00 99.99 13.32 13.22 13.52 99.00 99.99 13.12 13.35 13.70 13.92 6990 Rsrch 07/09/2018 17:26:00 99.99 13.43 13.36 13.63 99.00 99.99 13.11 13.29 13.66 13.86 6990 Rsrch 07/09/2018 17:27:00 99.99 13.37 13.34 13.62 99.00 99.99 13.10 13.28 13.64 13.89 6990 Rsrch 07/09/2018 17:28:00 99.99 13.44 13.44 13.74 99.00 99.99 13.26 13.46 13.85 14.06 6990 Rsrch 07/09/2018 17:29:00 99.99 13.48 13.46 13.94 99.00 99.99 13.31 13.48 13.96 14.13 6990 Rsrch 07/09/2018 17:30:00 99.99 13.53 13.53 14.37 99.00 99.99 13.33 13.55 14.18 14.37 6990 Rsrch 07/09/2018 17:31:00 99.99 13.64 13.68 14.65 99.00 99.99 13.46 13.68 14.45 14.68 6990 Rsrch 07/09/2018 17:32:00 99.99 13.77 13.84 14.84 99.00 99.99 13.57 13.79 14.62 14.82 6990 Rsrch 07/09/2018 17:33:00 99.99 13.77 13.87 14.89 99.00 99.99 13.57 13.79 14.71 14.88 6990 Rsrch 07/09/2018 17:34:00 99.99 13.78 13.88 14.85 99.00 99.99 13.58 13.78 14.71 14.88 6990 Rsrch 07/09/2018 17:35:00 99.99 13.70 13.78 14.47 99.00 99.99 13.53 13.75 14.52 14.62 6990 Rsrch 07/09/2018 17:36:00 99.99 13.67 13.76 14.27 99.00 99.99 13.54 13.72 14.34 14.44 6990 Rsrch 07/09/2018 17:37:00 99.99 13.72 13.77 14.20 99.00 99.99 13.55 13.77 14.29 14.39 6990 Rsrch 07/09/2018 17:38:00 99.99 13.72 13.72 14.08 99.00 99.99 13.60 13.77 14.22 14.32 6990 Rsrch 07/09/2018 17:39:00 99.99 13.67 13.68 14.00 99.00 99.99 13.55 13.70 14.12 14.23 6990 Rsrch 07/09/2018 17:40:00 99.99 13.70 13.69 13.94 99.00 99.99 13.54 13.65 14.02 14.14 6990 Rsrch 07/09/2018 17:41:00 99.99 13.67 13.64 13.87 99.00 99.99 13.52 13.65 13.97 14.09 6990 Rsrch 07/09/2018 17:42:00 99.99 13.61 13.59 13.83 99.00 99.99 13.49 13.63 13.93 14.08 6990 Rsrch 07/09/2018 17:43:00 99.99 13.58 13.58 13.81 99.00 99.99 13.43 13.58 13.84 13.99 6990 Rsrch 07/09/2018 17:44:00 99.99 13.51 13.45 13.63 99.00 99.99 13.34 13.46 13.76 13.90 6990 Rsrch 07/09/2018 17:45:00 99.99 13.48 13.45 13.75 99.00 99.99 13.25 13.40 13.78 13.92 6990 Rsrch 07/09/2018 17:46:00 99.99 13.42 13.38 13.75 99.00 99.99 13.16 13.28 13.73 13.87 6990 Rsrch 07/09/2018 17:47:00 99.99 13.38 13.32 13.75 99.00 99.99 13.18 13.30 13.77 13.90 6990 Rsrch 07/09/2018 17:48:00 99.99 13.25 13.18 13.53 99.00 99.99 12.96 13.11 13.53 13.65 6990 Rsrch 07/09/2018 17:49:00 99.99 13.16 13.03 13.32 99.00 99.99 12.88 13.03 13.42 13.58 6990 Rsrch 07/09/2018 17:50:00 99.99 13.04 12.94 13.16 99.00 99.99 12.74 12.86 13.23 13.38 6990 Rsrch 07/09/2018 17:51:00 99.99 12.95 12.87 13.05 99.00 99.99 12.67 12.82 13.20 13.37 6990 Rsrch 07/09/2018 17:52:00 99.99 12.88 12.76 12.94 99.00 99.99 12.56 12.74 13.01 13.16 6990 Rsrch 07/09/2018 17:53:00 99.99 12.77 12.62 12.78 99.00 99.99 12.43 12.60 12.90 13.10 6990 Rsrch 07/09/2018 17:54:00 99.99 12.66 12.46 12.64 99.00 99.99 12.24 12.47 12.77 12.99 6990 Rsrch 07/09/2018 17:55:00 99.99 12.59 12.41 12.64 99.00 99.99 12.29 12.49 12.76 12.96 6990 Rsrch 07/09/2018 17:56:00 99.99 12.46 12.23 12.45 99.00 99.99 12.23 12.45 12.65 12.98 6990 Rsrch 07/09/2018 17:57:00 99.99 12.48 12.28 12.58 99.00 99.99 12.25 12.43 12.63 12.87 6990 Rsrch 07/09/2018 17:58:00 99.99 12.42 12.15 12.30 99.00 99.99 12.13 12.32 12.50 12.67 6990 Rsrch 07/09/2018 17:59:00 99.99 12.30 12.05 12.23 99.00 99.99 12.03 12.20 12.42 12.70 6990 Rsrch 07/09/2018 18:00:00 99.99 12.31 12.10 12.48 99.00 99.99 12.13 12.30 12.53 12.83 6990 Rsrch 07/09/2018 18:01:00 99.99 12.28 12.06 12.34 99.00 99.99 12.02 12.19 12.34 12.61 6990 Rsrch 07/09/2018 18:02:00 99.99 12.17 11.94 12.22 99.00 99.99 12.01 12.21 12.46 12.86 6990 Rsrch 07/09/2018 18:03:00 99.99 12.14 11.94 12.15 99.00 99.99 11.90 12.09 12.32 12.62 6990 Rsrch 07/09/2018 18:04:00 99.99 12.07 11.78 12.03 99.00 99.99 11.78 11.95 12.15 12.39 6990 Rsrch 07/09/2018 18:05:00 99.99 12.11 11.86 12.18 99.00 99.99 11.81 11.98 12.23 12.52 6990 Rsrch 07/09/2018 18:06:00 99.99 12.07 11.79 12.04 99.00 99.99 11.80 11.94 12.11 12.44 6990 Rsrch 07/09/2018 18:07:00 99.99 11.95 11.68 11.92 99.00 99.99 11.62 11.75 11.97 12.31 6990 Rsrch 07/09/2018 18:08:00 99.99 11.81 11.51 11.76 99.00 99.99 11.53 11.69 11.86 12.15 6990 Rsrch 07/09/2018 18:09:00 99.99 11.78 11.56 11.96 99.00 99.99 11.58 11.78 12.01 12.32 6990 Rsrch 07/09/2018 18:10:00 99.99 11.77 11.45 11.72 99.00 99.99 11.60 11.74 11.91 12.19 6990 Rsrch 07/09/2018 18:11:00 99.99 11.70 11.37 11.55 99.00 99.99 11.52 11.58 11.79 12.00 6990 Rsrch 07/09/2018 18:12:00 99.99 11.95 11.77 12.07 99.00 99.99 11.61 11.80 12.12 12.49 6990 Rsrch 07/09/2018 18:13:00 99.99 12.00 11.82 12.10 99.00 99.99 11.83 11.97 12.19 12.50 6990 Rsrch 07/09/2018 18:14:00 99.99 12.03 11.86 12.23 99.00 99.99 11.91 12.08 12.30 12.58 6990 Rsrch 07/09/2018 18:15:00 99.99 12.14 11.95 12.15 99.00 99.99 11.92 11.99 12.17 12.44 6990 Rsrch 07/09/2018 18:16:00 99.99 12.19 12.07 12.39 99.00 99.99 12.07 12.21 12.43 12.76 6990 Rsrch 07/09/2018 18:17:00 99.99 12.20 12.05 12.32 99.00 99.99 12.04 12.15 12.37 12.62 6990 Rsrch 07/09/2018 18:18:00 99.99 12.23 12.09 12.30 99.00 99.99 12.13 12.30 12.53 12.82 6990 Rsrch 07/09/2018 18:19:00 99.99 12.26 12.11 12.34 99.00 99.99 12.17 12.26 12.44 12.68 6990 Rsrch 07/09/2018 18:20:00 99.99 12.31 12.19 12.38 99.00 99.99 12.16 12.23 12.41 12.68 6990 Rsrch 07/09/2018 18:21:00 99.99 12.26 12.13 12.34 99.00 99.99 12.14 12.21 12.48 12.76 6990 Rsrch 07/09/2018 18:22:00 99.99 12.30 12.18 12.36 99.00 99.99 12.18 12.26 12.45 12.70 6990 Rsrch 07/09/2018 18:23:00 99.99 12.27 12.12 12.30 99.00 99.99 12.15 12.25 12.49 12.77 6990 Rsrch 07/09/2018 18:24:00 99.99 12.33 12.22 12.51 99.00 99.99 12.21 12.33 12.54 12.88 6990 Rsrch 07/09/2018 18:25:00 99.99 12.32 12.20 12.40 99.00 99.99 12.20 12.28 12.47 12.68 6990 Rsrch 07/09/2018 18:26:00 99.99 12.30 12.13 12.33 99.00 99.99 12.18 12.31 12.46 12.65 6990 Rsrch 07/09/2018 18:27:00 99.99 12.23 12.06 12.26 99.00 99.99 12.11 12.20 12.38 12.58 6990 Rsrch 07/09/2018 18:28:00 99.99 12.19 12.02 12.26 99.00 99.99 12.06 12.11 12.33 12.53 6990 Rsrch 07/09/2018 18:29:00 99.99 12.10 11.88 12.05 99.00 99.99 11.88 11.92 12.05 12.25 6990 Rsrch 07/09/2018 18:30:00 99.99 11.99 11.74 11.94 99.00 99.99 11.71 11.71 11.91 12.04 6990 Rsrch 07/09/2018 18:31:00 99.99 11.90 11.65 11.81 99.00 99.99 11.65 11.71 11.90 12.13 6990 Rsrch 07/09/2018 18:32:00 99.99 11.86 11.55 11.67 99.00 99.99 11.59 11.71 11.87 12.18 6990 Rsrch 07/09/2018 18:33:00 99.99 11.74 11.41 11.49 99.00 99.99 11.47 11.53 11.61 11.79 6990 Rsrch 07/09/2018 18:34:00 99.99 11.71 11.45 11.61 99.00 99.99 11.34 11.38 11.60 11.88 6990 Rsrch 07/09/2018 18:35:00 99.99 11.68 11.38 11.58 99.00 99.99 11.38 11.48 11.61 11.87 6990 Rsrch 07/09/2018 18:36:00 99.99 11.56 11.26 11.48 99.00 99.99 11.28 11.41 11.53 11.80 6990 Rsrch 07/09/2018 18:37:00 99.99 11.51 11.24 11.48 99.00 99.99 11.24 11.31 11.43 11.71 6990 Rsrch 07/09/2018 18:38:00 99.99 11.37 11.04 11.12 99.00 99.99 11.07 11.10 11.22 11.44 6990 Rsrch 07/09/2018 18:39:00 99.99 11.29 10.92 11.02 99.00 99.99 10.98 11.02 11.12 11.37 6990 Rsrch 07/09/2018 18:40:00 99.99 11.18 10.83 10.99 99.00 99.99 10.84 10.94 11.04 11.43 6990 Rsrch 07/09/2018 18:41:00 99.99 11.14 10.73 10.94 99.00 99.99 10.82 10.87 11.04 11.41 6990 Rsrch 07/09/2018 18:42:00 99.99 11.06 10.69 10.98 99.00 99.99 10.85 10.93 11.06 11.52 6990 Rsrch 07/09/2018 18:43:00 99.99 11.04 10.55 10.73 99.00 99.99 10.68 10.77 10.82 11.14 6990 Rsrch 07/09/2018 18:44:00 99.99 11.08 10.71 10.76 99.00 99.99 10.67 10.64 10.81 11.11 6990 Rsrch 07/09/2018 18:45:00 99.99 11.03 10.60 10.78 99.00 99.99 10.70 10.71 10.85 11.17 6990 Rsrch 07/09/2018 18:46:00 99.99 11.02 10.72 10.86 99.00 99.99 10.69 10.69 10.82 11.14 6990 Rsrch 07/09/2018 18:47:00 99.99 10.93 10.57 10.71 99.00 99.99 10.64 10.69 10.81 11.20 6990 Rsrch 07/09/2018 18:48:00 99.99 10.93 10.55 10.56 99.00 99.99 10.58 10.51 10.70 11.03 6990 Rsrch 07/09/2018 18:49:00 99.99 10.79 10.40 10.45 99.00 99.99 10.45 10.42 10.55 10.92 6990 Rsrch 07/09/2018 18:50:00 99.99 10.71 10.29 10.47 99.00 99.99 10.36 10.37 10.51 10.88 6990 Rsrch 07/09/2018 18:51:00 99.99 10.65 10.24 10.43 99.00 99.99 10.31 10.24 10.43 10.70 6990 Rsrch 07/09/2018 18:52:00 99.99 10.59 10.22 10.49 99.00 99.99 10.28 10.27 10.44 10.91 6990 Rsrch 07/09/2018 18:53:00 99.99 10.63 10.29 10.58 99.00 99.99 10.39 10.41 10.54 11.00 6990 Rsrch 07/09/2018 18:54:00 99.99 10.51 10.02 10.31 99.00 99.99 10.29 10.21 10.29 10.60 6990 Rsrch 07/09/2018 18:55:00 99.99 10.43 9.96 10.23 99.00 99.99 10.20 10.08 10.18 10.48 6990 Rsrch 07/09/2018 18:56:00 99.99 10.38 9.83 10.05 99.00 99.99 10.06 10.06 10.13 10.42 6990 Rsrch 07/09/2018 18:57:00 99.99 10.26 9.73 9.89 99.00 99.99 9.99 9.92 10.05 10.37 6990 Rsrch 07/09/2018 18:58:00 99.99 10.17 9.63 9.89 99.00 99.99 9.87 9.77 9.87 10.21 6990 Rsrch 07/09/2018 18:59:00 99.99 10.19 9.67 9.87 99.00 99.99 9.91 9.92 10.06 10.33 6990 Rsrch 07/09/2018 19:00:00 99.99 10.12 9.65 9.89 99.00 99.99 9.90 9.77 9.90 10.24 6990 Rsrch 07/09/2018 19:01:00 99.99 10.06 9.54 9.69 99.00 99.99 9.76 9.59 9.77 10.09 6990 Rsrch 07/09/2018 19:02:00 99.99 10.03 9.49 9.69 99.00 99.99 9.71 9.66 9.84 10.18 6990 Rsrch 07/09/2018 19:03:00 99.99 9.95 9.42 9.71 99.00 99.99 9.68 9.73 9.81 10.20 6990 Rsrch 07/09/2018 19:04:00 99.99 9.83 9.29 9.53 99.00 99.99 9.54 9.43 9.59 9.88 6990 Rsrch 07/09/2018 19:05:00 99.99 9.80 9.38 9.82 99.00 99.99 9.49 9.39 9.65 10.08 6990 Rsrch 07/09/2018 19:06:00 99.99 9.88 9.43 9.80 99.00 99.99 9.56 9.48 9.68 10.07 6990 Rsrch 07/09/2018 19:07:00 99.99 9.77 9.26 9.63 99.00 99.99 9.48 9.46 9.62 10.09 6990 Rsrch 07/09/2018 19:08:00 99.99 9.69 9.11 9.33 99.00 99.99 9.42 9.37 9.53 9.94 6990 Rsrch 07/09/2018 19:09:00 99.99 9.65 9.06 9.33 99.00 99.99 9.35 9.23 9.37 9.84 6990 Rsrch 07/09/2018 19:10:00 99.99 9.61 9.08 9.39 99.00 99.99 9.34 9.27 9.52 9.93 6990 Rsrch 07/09/2018 19:11:00 99.99 9.57 8.98 9.24 99.00 99.99 9.30 9.22 9.34 9.78 6990 Rsrch 07/09/2018 19:12:00 99.99 9.75 9.00 9.12 99.00 99.99 9.29 9.14 9.17 9.61 6990 Rsrch 07/09/2018 19:13:00 99.99 9.44 8.92 8.97 99.00 99.99 9.34 9.12 9.16 9.53 6990 Rsrch 07/09/2018 19:14:00 99.99 9.40 8.75 8.94 99.00 99.99 9.16 8.96 9.06 9.46 6990 Rsrch 07/09/2018 19:15:00 99.99 9.23 8.59 8.67 99.00 99.99 9.18 8.84 8.89 9.31 6990 Rsrch 07/09/2018 19:16:00 99.99 9.20 8.47 8.56 99.00 99.99 8.93 8.69 8.78 9.25 6990 Rsrch 07/09/2018 19:17:00 99.99 9.12 8.41 8.51 99.00 99.99 8.95 8.69 8.81 9.17 6990 Rsrch 07/09/2018 19:18:00 99.99 8.91 8.29 8.46 99.00 99.99 8.90 8.48 8.64 9.10 6990 Rsrch 07/09/2018 19:19:00 99.99 9.17 8.49 8.21 99.00 99.99 8.65 8.43 8.65 9.04 6990 Rsrch 07/09/2018 19:20:00 99.99 8.85 8.21 8.23 99.00 99.99 8.55 8.33 8.53 8.85 6990 Rsrch 07/09/2018 19:21:00 99.99 8.60 8.06 8.13 99.00 99.99 8.40 8.13 8.45 8.72 6990 Rsrch 07/09/2018 19:22:00 99.99 8.74 7.94 7.98 99.00 99.99 8.28 7.98 8.28 8.67 6990 Rsrch 07/09/2018 19:23:00 99.99 8.75 7.81 7.66 99.00 99.99 8.38 7.86 8.03 8.57 6990 Rsrch 07/09/2018 19:24:00 99.99 8.77 8.08 7.59 99.00 99.99 8.28 7.86 8.04 8.52 6990 Rsrch 07/09/2018 19:25:00 99.99 8.74 7.88 7.39 99.00 99.99 8.22 7.69 7.89 8.52 6990 Rsrch 07/09/2018 19:26:00 99.99 8.57 7.96 7.37 99.00 99.99 8.16 7.78 7.91 8.32 6990 Rsrch 07/09/2018 19:27:00 99.99 8.49 7.69 7.28 99.00 99.99 8.01 7.66 7.98 8.54 6990 Rsrch 07/09/2018 19:28:00 99.99 8.55 7.72 7.39 99.00 99.99 8.13 7.67 7.84 8.64 6990 Rsrch 07/09/2018 19:29:00 99.99 8.30 7.54 7.39 99.00 99.99 8.08 7.83 7.74 8.45 6990 Rsrch 07/09/2018 19:30:00 99.99 8.47 7.51 7.02 99.00 99.99 8.15 7.74 7.51 8.10 6990 Rsrch 07/09/2018 19:31:00 99.99 8.40 7.34 6.98 99.00 99.99 7.85 7.41 7.41 7.85 6990 Rsrch 07/09/2018 19:32:00 99.99 8.34 7.37 6.88 99.00 99.99 7.70 7.32 7.37 7.88 6990 Rsrch 07/09/2018 19:33:00 99.99 8.25 7.41 6.68 99.00 99.99 7.64 7.20 7.31 7.64 6990 Rsrch 07/09/2018 19:34:00 99.99 8.34 7.41 6.87 99.00 99.99 7.55 7.19 7.63 8.09 6990 Rsrch 07/09/2018 19:35:00 99.99 8.08 7.39 7.06 99.00 99.99 7.66 7.27 7.79 8.16 6990 Rsrch 07/09/2018 19:36:00 99.99 7.96 7.06 6.72 99.00 99.99 7.42 7.03 7.38 7.96 6990 Rsrch 07/09/2018 19:37:00 99.99 8.07 7.19 6.51 99.00 99.99 7.42 6.92 7.17 8.00 6990 Rsrch 07/09/2018 19:38:00 99.99 8.06 7.19 6.41 99.00 99.99 7.36 6.91 7.07 7.89 6990 Rsrch 07/09/2018 19:39:00 99.99 7.72 6.96 6.42 99.00 99.99 7.23 6.94 7.10 7.67 6990 Rsrch 07/09/2018 19:40:00 99.99 7.92 7.09 6.34 99.00 99.99 7.22 6.80 6.97 7.48 6990 Rsrch 07/09/2018 19:41:00 99.99 7.82 6.79 6.31 99.00 99.99 7.11 6.62 6.84 7.31 6990 Rsrch 07/09/2018 19:42:00 99.99 7.83 6.73 6.30 99.00 99.99 6.95 6.64 6.76 7.83 6990 Rsrch 07/09/2018 19:43:00 99.99 7.75 6.76 6.26 99.00 99.99 7.09 6.65 6.80 7.54 6990 Rsrch 07/09/2018 19:44:00 99.99 7.45 6.67 6.45 99.00 99.99 6.94 6.55 6.75 7.78 6990 Rsrch 07/09/2018 19:45:00 99.99 7.52 6.59 6.34 99.00 99.99 6.95 6.45 6.76 7.54 6990 Rsrch 07/09/2018 19:46:00 99.99 7.32 6.52 6.39 99.00 99.99 6.93 6.61 6.69 7.42 6990 Rsrch 07/09/2018 19:47:00 99.99 7.21 6.46 6.19 99.00 99.99 6.92 6.63 6.68 7.53 6990 Rsrch 07/09/2018 19:48:00 99.99 7.23 6.45 6.28 99.00 99.99 6.92 6.53 6.65 7.43 6990 Rsrch 07/09/2018 19:49:00 99.99 7.07 6.35 6.41 99.00 99.99 6.85 6.58 6.82 7.33 6990 Rsrch 07/09/2018 19:50:00 99.99 6.87 6.35 6.48 99.00 99.99 6.62 6.40 6.86 7.38 6990 Rsrch 07/09/2018 19:51:00 99.99 6.91 6.44 6.64 99.00 99.99 6.72 6.44 6.89 7.39 6990 Rsrch 07/09/2018 19:52:00 99.99 6.88 6.52 6.66 99.00 99.99 6.84 6.47 6.93 7.35 6990 Rsrch 07/09/2018 19:53:00 99.99 6.92 6.61 6.73 99.00 99.99 6.70 6.54 7.02 7.41 6990 Rsrch 07/09/2018 19:54:00 99.99 6.92 6.61 6.75 99.00 99.99 6.93 6.66 7.04 7.38 6990 Rsrch 07/09/2018 19:55:00 99.99 6.89 6.51 6.70 99.00 99.99 6.77 6.51 6.89 7.21 6990 Rsrch 07/09/2018 19:56:00 99.99 6.81 6.39 6.59 99.00 99.99 6.69 6.47 6.89 7.20 6990 Rsrch 07/09/2018 19:57:00 99.99 6.78 6.31 6.48 99.00 99.99 6.65 6.36 6.87 7.21 6990 Rsrch 07/09/2018 19:58:00 99.99 6.70 6.26 6.36 99.00 99.99 6.64 6.26 6.89 7.43 6990 Rsrch 07/09/2018 19:59:00 99.99 6.66 6.18 6.54 99.00 99.99 6.46 6.37 6.88 7.27 6990 Rsrch 07/09/2018 20:00:00 99.99 6.66 6.31 6.53 99.00 99.99 6.46 6.22 6.75 7.19 6990 Rsrch 07/09/2018 20:01:00 99.99 6.61 6.20 6.42 99.00 99.99 6.50 6.23 6.83 7.25 6990 Rsrch 07/09/2018 20:02:00 99.99 6.56 6.09 6.33 99.00 99.99 6.50 6.11 6.82 7.36 6990 Rsrch 07/09/2018 20:03:00 99.99 6.62 5.86 6.21 99.00 99.99 6.42 6.23 6.57 7.18 6990 Rsrch 07/09/2018 20:04:00 99.99 6.57 5.89 6.11 99.00 99.99 6.55 6.09 6.36 7.11 6990 Rsrch 07/09/2018 20:05:00 99.99 6.68 5.85 5.93 99.00 99.99 6.46 6.05 6.29 6.98 6990 Rsrch 07/09/2018 20:06:00 99.99 6.55 5.84 5.82 99.00 99.99 6.50 6.08 6.20 6.79 6990 Rsrch 07/09/2018 20:07:00 99.99 6.44 5.88 5.82 99.00 99.99 6.41 5.97 6.48 7.38 6990 Rsrch 07/09/2018 20:08:00 99.99 6.30 5.72 6.03 99.00 99.99 6.30 5.96 6.27 6.96 6990 Rsrch 07/09/2018 20:09:00 99.99 6.31 5.75 5.94 99.00 99.99 6.16 5.89 6.11 6.69 6990 Rsrch 07/09/2018 20:10:00 99.99 6.31 5.73 5.92 99.00 99.99 6.09 5.87 6.15 6.90 6990 Rsrch 07/09/2018 20:11:00 99.99 6.39 5.54 5.67 99.00 99.99 6.35 5.88 6.00 6.86 6990 Rsrch 07/09/2018 20:12:00 99.99 6.43 5.45 5.87 99.00 99.99 6.64 6.03 5.99 6.64 6990 Rsrch 07/09/2018 20:13:00 99.99 6.24 5.51 5.89 99.00 99.99 6.58 6.06 6.01 6.65 6990 Rsrch 07/09/2018 20:14:00 99.99 6.15 5.52 5.66 99.00 99.99 6.47 6.05 5.93 6.53 6990 Rsrch 07/09/2018 20:15:00 99.99 6.25 5.33 5.69 99.00 99.99 6.47 5.86 5.96 6.57 6990 Rsrch 07/09/2018 20:16:00 99.99 6.48 5.41 5.83 99.00 99.99 6.41 5.94 6.02 6.48 6990 Rsrch 07/09/2018 20:17:00 99.99 6.52 5.39 5.78 99.00 99.99 6.13 5.71 6.01 6.61 6990 Rsrch 07/09/2018 20:18:00 99.99 6.46 5.38 5.85 99.00 99.99 6.16 5.80 6.02 6.68 6990 Rsrch 07/09/2018 20:19:00 99.99 6.61 5.42 5.90 99.00 99.99 6.46 5.74 6.05 6.61 6990 Rsrch 07/09/2018 20:20:00 99.99 6.62 5.42 5.86 99.00 99.99 6.08 5.64 6.08 6.64 6990 Rsrch 07/09/2018 20:21:00 99.99 6.48 5.48 5.78 99.00 99.99 6.07 5.63 6.02 6.46 6990 Rsrch 07/09/2018 20:22:00 99.99 6.60 5.47 5.87 99.00 99.99 6.03 5.69 5.96 6.52 6990 Rsrch 07/09/2018 20:23:00 99.99 6.33 5.38 5.84 99.00 99.99 5.97 5.67 6.04 6.53 6990 Rsrch 07/09/2018 20:24:00 99.99 6.44 5.51 5.81 99.00 99.99 5.96 5.68 6.03 6.54 6990 Rsrch 07/09/2018 20:25:00 99.99 6.58 5.43 5.75 99.00 99.99 5.96 5.63 6.04 6.52 6990 Rsrch 07/09/2018 20:26:00 99.99 6.50 5.39 5.65 99.00 99.99 5.90 5.60 6.02 6.44 6990 Rsrch 07/09/2018 20:27:00 99.99 6.39 5.44 5.52 99.00 99.99 6.10 5.64 5.91 6.34 6990 Rsrch 07/09/2018 20:28:00 99.99 6.11 5.50 5.52 99.00 99.99 5.98 5.72 6.03 6.32 6990 Rsrch 07/09/2018 20:29:00 99.99 6.02 5.36 5.41 99.00 99.99 6.01 5.72 6.02 6.31 6990 Rsrch 07/09/2018 20:30:00 99.99 6.02 5.37 5.42 99.00 99.99 5.81 5.57 6.03 6.37 6990 Rsrch 07/09/2018 20:31:00 99.99 6.13 5.49 5.43 99.00 99.99 5.76 5.47 6.00 6.22 6990 Rsrch 07/09/2018 20:32:00 99.99 6.24 5.46 5.34 99.00 99.99 5.90 5.44 5.89 6.11 6990 Rsrch 07/09/2018 20:33:00 99.99 6.37 5.29 5.18 99.00 99.99 5.97 5.56 5.76 5.93 6990 Rsrch 07/09/2018 20:34:00 99.99 6.04 5.11 5.38 99.00 99.99 5.86 5.45 5.72 6.16 6990 Rsrch 07/09/2018 20:35:00 99.99 6.01 5.38 5.38 99.00 99.99 5.96 5.53 5.73 5.90 6990 Rsrch 07/09/2018 20:36:00 99.99 6.02 5.20 5.34 99.00 99.99 5.90 5.56 5.63 6.15 6990 Rsrch 07/09/2018 20:37:00 99.99 6.10 5.10 5.15 99.00 99.99 5.79 5.35 5.45 5.98 6990 Rsrch 07/09/2018 20:38:00 99.99 6.23 5.26 5.24 99.00 99.99 5.92 5.43 5.48 6.18 6990 Rsrch 07/09/2018 20:39:00 99.99 6.10 5.43 5.09 99.00 99.99 5.60 5.26 5.77 5.94 6990 Rsrch 07/09/2018 20:40:00 99.99 5.95 5.18 5.12 99.00 99.99 5.63 5.30 5.61 6.02 6990 Rsrch 07/09/2018 20:41:00 99.99 5.91 5.20 4.94 99.00 99.99 5.57 5.18 5.42 5.72 6990 Rsrch 07/09/2018 20:42:00 99.99 5.84 4.97 4.72 99.00 99.99 5.45 5.07 5.38 5.72 6990 Rsrch 07/09/2018 20:43:00 99.99 5.67 5.04 4.88 99.00 99.99 5.50 5.24 5.34 5.77 6990 Rsrch 07/09/2018 20:44:00 99.99 5.61 4.91 4.74 99.00 99.99 5.47 5.10 5.19 5.64 6990 Rsrch 07/09/2018 20:45:00 99.99 5.71 4.76 4.76 99.00 99.99 5.42 5.10 5.17 5.95 6990 Rsrch 07/09/2018 20:46:00 99.99 5.67 4.91 4.69 99.00 99.99 5.55 5.08 5.15 5.88 6990 Rsrch 07/09/2018 20:47:00 99.99 5.52 4.79 4.82 99.00 99.99 5.40 5.01 5.13 5.87 6990 Rsrch 07/09/2018 20:48:00 99.99 5.49 4.80 4.92 99.00 99.99 5.38 5.07 5.09 5.87 6990 Rsrch 07/09/2018 20:49:00 99.99 5.47 4.84 4.93 99.00 99.99 5.35 5.05 5.13 5.98 6990 Rsrch 07/09/2018 20:50:00 99.99 5.54 4.81 4.64 99.00 99.99 5.32 4.94 5.13 5.83 6990 Rsrch 07/09/2018 20:51:00 99.99 5.42 4.87 4.72 99.00 99.99 5.28 5.03 5.21 5.84 6990 Rsrch 07/09/2018 20:52:00 99.99 5.40 4.63 4.67 99.00 99.99 5.26 4.92 5.13 5.94 6990 Rsrch 07/09/2018 20:53:00 99.99 5.42 4.80 4.75 99.00 99.99 5.31 5.01 5.06 5.67 6990 Rsrch 07/09/2018 20:54:00 99.99 5.28 4.75 4.67 99.00 99.99 5.21 4.98 5.03 5.89 6990 Rsrch 07/09/2018 20:55:00 99.99 5.49 4.69 4.74 99.00 99.99 5.20 4.98 5.23 5.83 6990 Rsrch 07/09/2018 20:56:00 99.99 5.27 4.60 4.59 99.00 99.99 5.08 4.83 5.23 5.73 6990 Rsrch 07/09/2018 20:57:00 99.99 5.26 4.66 4.59 99.00 99.99 5.26 4.92 5.07 5.59 6990 Rsrch 07/09/2018 20:58:00 99.99 5.41 4.80 4.56 99.00 99.99 5.24 4.85 5.04 5.53 6990 Rsrch 07/09/2018 20:59:00 99.99 5.26 4.68 4.46 99.00 99.99 5.29 5.04 5.05 5.48 6990 Rsrch 07/09/2018 21:00:00 99.99 5.26 4.75 4.48 99.00 99.99 5.31 4.99 5.04 5.41 6990 Rsrch 07/09/2018 21:01:00 99.99 5.23 4.73 4.51 99.00 99.99 5.60 5.06 5.07 5.45 6990 Rsrch 07/09/2018 21:02:00 99.99 5.13 4.58 4.58 99.00 99.99 5.16 4.82 4.89 5.42 6990 Rsrch 07/09/2018 21:03:00 99.99 5.32 4.47 4.61 99.00 99.99 5.35 4.67 4.79 5.47 6990 Rsrch 07/09/2018 21:04:00 99.99 5.27 4.50 4.57 99.00 99.99 5.07 4.71 4.81 5.61 6990 Rsrch 07/09/2018 21:05:00 99.99 5.12 4.44 4.45 99.00 99.99 5.00 4.69 4.78 5.37 6990 Rsrch 07/09/2018 21:06:00 99.99 5.16 4.31 4.78 99.00 99.99 5.09 4.75 4.99 5.55 6990 Rsrch 07/09/2018 21:07:00 99.99 5.09 4.41 4.87 99.00 99.99 5.24 4.83 5.00 5.72 6990 Rsrch 07/09/2018 21:08:00 99.99 5.11 4.51 4.68 99.00 99.99 5.30 4.77 5.01 5.65 6990 Rsrch 07/09/2018 21:09:00 99.99 5.03 4.42 4.72 99.00 99.99 5.11 4.77 5.10 5.61 6990 Rsrch 07/09/2018 21:10:00 99.99 5.09 4.41 4.58 99.00 99.99 5.05 4.76 5.07 5.51 6990 Rsrch 07/09/2018 21:11:00 99.99 5.14 4.38 4.65 99.00 99.99 4.94 4.61 4.85 5.43 6990 Rsrch 07/09/2018 21:12:00 99.99 5.33 4.36 4.75 99.00 99.99 4.87 4.57 4.84 5.43 6990 Rsrch 07/09/2018 21:13:00 99.99 5.05 4.38 4.86 99.00 99.99 5.00 4.66 4.89 5.44 6990 Rsrch 07/09/2018 21:14:00 99.99 5.10 4.41 4.83 99.00 99.99 4.93 4.73 4.97 5.44 6990 Rsrch 07/09/2018 21:15:00 99.99 5.12 4.46 4.90 99.00 99.99 4.87 4.67 4.94 5.57 6990 Rsrch 07/09/2018 21:16:00 99.99 5.09 4.58 4.86 99.00 99.99 4.92 4.67 4.89 5.66 6990 Rsrch 07/09/2018 21:17:00 99.99 5.05 4.49 4.84 99.00 99.99 4.88 4.66 4.88 5.64 6990 Rsrch 07/09/2018 21:18:00 99.99 5.04 4.53 4.82 99.00 99.99 4.83 4.58 4.85 5.55 6990 Rsrch 07/09/2018 21:19:00 99.99 5.10 4.59 4.76 99.00 99.99 4.89 4.69 4.96 5.52 6990 Rsrch 07/09/2018 21:20:00 99.99 5.10 4.59 4.75 99.00 99.99 4.85 4.59 4.85 5.48 6990 Rsrch 07/09/2018 21:21:00 99.99 5.12 4.58 4.63 99.00 99.99 4.83 4.63 4.85 5.45 6990 Rsrch 07/09/2018 21:22:00 99.99 5.17 4.55 4.45 99.00 99.99 4.86 4.62 4.86 5.28 6990 Rsrch 07/09/2018 21:23:00 99.99 5.44 4.75 4.42 99.00 99.99 4.88 4.49 4.68 5.38 6990 Rsrch 07/09/2018 21:24:00 99.99 5.39 4.65 4.26 99.00 99.99 4.79 4.54 4.72 5.28 6990 Rsrch 07/09/2018 21:25:00 99.99 5.36 4.82 4.31 99.00 99.99 4.70 4.46 4.89 5.29 6990 Rsrch 07/09/2018 21:26:00 99.99 5.33 4.74 4.21 99.00 99.99 4.60 4.31 4.77 5.23 6990 Rsrch 07/09/2018 21:27:00 99.99 5.43 4.59 4.13 99.00 99.99 4.58 4.30 4.68 5.04 6990 Rsrch 07/09/2018 21:28:00 99.99 5.30 4.53 4.23 99.00 99.99 4.69 4.33 4.72 5.14 6990 Rsrch 07/09/2018 21:29:00 99.99 5.25 4.62 4.28 99.00 99.99 4.57 4.27 4.88 5.19 6990 Rsrch 07/09/2018 21:30:00 99.99 5.06 4.34 4.02 99.00 99.99 4.58 4.22 4.63 4.85 6990 Rsrch 07/09/2018 21:31:00 99.99 5.00 4.28 3.94 99.00 99.99 4.67 4.32 4.52 4.88 6990 Rsrch 07/09/2018 21:32:00 99.99 4.88 4.31 3.90 99.00 99.99 4.61 4.27 4.44 4.85 6990 Rsrch 07/09/2018 21:33:00 99.99 5.00 4.42 3.99 99.00 99.99 4.54 4.23 4.64 5.05 6990 Rsrch 07/09/2018 21:34:00 99.99 5.00 4.46 3.98 99.00 99.99 4.61 4.32 4.53 5.11 6990 Rsrch 07/09/2018 21:35:00 99.99 4.81 4.13 3.79 99.00 99.99 4.50 4.18 4.42 5.34 6990 Rsrch 07/09/2018 21:36:00 99.99 4.70 4.21 3.80 99.00 99.99 4.82 4.31 4.26 4.87 6990 Rsrch 07/09/2018 21:37:00 99.99 4.73 4.30 3.84 99.00 99.99 4.51 4.15 4.46 5.22 6990 Rsrch 07/09/2018 21:38:00 99.99 4.67 4.21 3.87 99.00 99.99 4.52 4.23 4.49 5.40 6990 Rsrch 07/09/2018 21:39:00 99.99 4.89 4.52 3.96 99.00 99.99 4.47 4.28 4.98 6.00 6990 Rsrch 07/09/2018 21:40:00 99.99 4.68 4.33 3.97 99.00 99.99 4.48 4.22 4.87 5.59 6990 Rsrch 07/09/2018 21:41:00 99.99 4.57 4.16 4.01 99.00 99.99 4.59 4.28 4.74 5.72 6990 Rsrch 07/09/2018 21:42:00 99.99 4.59 4.15 4.18 99.00 99.99 4.71 4.27 4.74 5.61 6990 Rsrch 07/09/2018 21:43:00 99.99 4.61 4.12 4.05 99.00 99.99 4.64 4.35 4.78 5.68 6990 Rsrch 07/09/2018 21:44:00 99.99 4.57 4.07 3.97 99.00 99.99 4.53 4.26 4.55 5.69 6990 Rsrch 07/09/2018 21:45:00 99.99 4.47 4.03 3.84 99.00 99.99 4.88 4.28 4.32 5.27 6990 Rsrch 07/09/2018 21:46:00 99.99 4.39 3.92 4.00 99.00 99.99 4.44 4.12 4.31 5.43 6990 Rsrch 07/09/2018 21:47:00 99.99 4.28 3.70 4.02 99.00 99.99 4.36 4.12 4.29 5.21 6990 Rsrch 07/09/2018 21:48:00 99.99 4.35 3.96 4.15 99.00 99.99 4.39 4.17 4.37 5.31 6990 Rsrch 07/09/2018 21:49:00 99.99 4.36 3.80 4.02 99.00 99.99 4.36 4.11 4.38 5.35 6990 Rsrch 07/09/2018 21:50:00 99.99 4.44 3.94 4.01 99.00 99.99 4.52 4.23 4.37 5.22 6990 Rsrch 07/09/2018 21:51:00 99.99 4.31 3.86 4.02 99.00 99.99 4.36 4.07 4.34 5.22 6990 Rsrch 07/09/2018 21:52:00 99.99 4.48 3.92 3.92 99.00 99.99 4.52 4.26 4.40 4.99 6990 Rsrch 07/09/2018 21:53:00 99.99 4.62 3.99 3.75 99.00 99.99 4.52 4.13 4.37 4.86 6990 Rsrch 07/09/2018 21:54:00 99.99 4.49 3.88 3.71 99.00 99.99 4.40 4.05 4.27 4.95 6990 Rsrch 07/09/2018 21:55:00 99.99 4.53 4.12 3.71 99.00 99.99 4.39 3.98 4.36 5.04 6990 Rsrch 07/09/2018 21:56:00 99.99 4.28 3.80 3.96 99.00 99.99 4.43 4.01 4.16 4.88 6990 Rsrch 07/09/2018 21:57:00 99.99 4.35 3.86 3.62 99.00 99.99 4.33 3.94 4.01 4.66 6990 Rsrch 07/09/2018 21:58:00 99.99 4.32 3.84 3.62 99.00 99.99 4.20 3.88 4.08 4.85 6990 Rsrch 07/09/2018 21:59:00 99.99 4.26 3.70 3.54 99.00 99.99 4.17 3.87 4.02 4.79 6990 Rsrch 07/09/2018 22:00:00 99.99 4.27 3.81 3.84 99.00 99.99 4.47 3.98 3.92 4.98 6990 Rsrch 07/09/2018 22:01:00 99.99 4.36 3.78 3.88 99.00 99.99 4.44 4.02 3.98 5.00 6990 Rsrch 07/09/2018 22:02:00 99.99 4.23 3.73 3.66 99.00 99.99 4.38 3.87 3.95 5.01 6990 Rsrch 07/09/2018 22:03:00 99.99 4.28 3.80 3.74 99.00 99.99 4.50 4.06 4.04 4.89 6990 Rsrch 07/09/2018 22:04:00 99.99 4.66 4.06 3.69 99.00 99.99 4.37 3.94 4.05 4.76 6990 Rsrch 07/09/2018 22:05:00 99.99 4.76 4.08 3.81 99.00 99.99 4.18 3.89 4.39 5.31 6990 Rsrch 07/09/2018 22:06:00 99.99 4.36 3.82 3.85 99.00 99.99 4.24 3.88 4.09 4.63 6990 Rsrch 07/09/2018 22:07:00 99.99 4.40 3.95 3.88 99.00 99.99 4.38 3.87 4.11 4.70 6990 Rsrch 07/09/2018 22:08:00 99.99 4.30 3.85 3.65 99.00 99.99 4.26 3.89 4.06 4.83 6990 Rsrch 07/09/2018 22:09:00 99.99 4.34 3.88 3.77 99.00 99.99 4.49 3.94 3.93 4.98 6990 Rsrch 07/09/2018 22:10:00 99.99 4.34 3.90 3.78 99.00 99.99 4.41 4.00 4.00 5.02 6990 Rsrch 07/09/2018 22:11:00 99.99 4.36 3.88 3.59 99.00 99.99 4.17 3.90 4.02 4.87 6990 Rsrch 07/09/2018 22:12:00 99.99 4.23 3.84 3.75 99.00 99.99 4.37 3.99 3.92 4.86 6990 Rsrch 07/09/2018 22:13:00 99.99 4.24 3.95 3.76 99.00 99.99 4.32 3.95 3.91 4.85 6990 Rsrch 07/09/2018 22:14:00 99.99 4.12 3.81 3.86 99.00 99.99 4.27 4.04 3.95 4.72 6990 Rsrch 07/09/2018 22:15:00 99.99 4.18 3.75 3.94 99.00 99.99 4.26 3.96 4.04 4.71 6990 Rsrch 07/09/2018 22:16:00 99.99 4.33 4.06 3.91 99.00 99.99 4.27 3.98 4.28 4.78 6990 Rsrch 07/09/2018 22:17:00 99.99 4.41 4.00 3.88 99.00 99.99 4.12 3.78 4.10 4.56 6990 Rsrch 07/09/2018 22:18:00 99.99 4.51 4.04 3.93 99.00 99.99 4.07 3.88 4.17 4.72 6990 Rsrch 07/09/2018 22:19:00 99.99 4.77 3.87 4.05 99.00 99.99 4.19 4.04 4.33 4.80 6990 Rsrch 07/09/2018 22:20:00 99.99 4.50 3.85 3.94 99.00 99.99 4.41 4.09 4.26 4.75 6990 Rsrch 07/09/2018 22:21:00 99.99 4.32 3.87 3.82 99.00 99.99 4.55 4.13 4.26 4.79 6990 Rsrch 07/09/2018 22:22:00 99.99 4.51 4.07 4.08 99.00 99.99 4.41 4.15 4.31 4.88 6990 Rsrch 07/09/2018 22:23:00 99.99 4.45 4.04 4.21 99.00 99.99 4.28 4.02 4.28 4.86 6990 Rsrch 07/09/2018 22:24:00 99.99 4.33 3.94 4.16 99.00 99.99 4.37 4.08 4.38 4.84 6990 Rsrch 07/09/2018 22:25:00 99.99 4.36 3.91 4.10 99.00 99.99 4.46 4.13 4.34 4.85 6990 Rsrch 07/09/2018 22:26:00 99.99 4.35 3.99 4.14 99.00 99.99 4.19 3.95 4.33 4.86 6990 Rsrch 07/09/2018 22:27:00 99.99 4.16 3.86 4.06 99.00 99.99 4.59 4.11 4.15 4.83 6990 Rsrch 07/09/2018 22:28:00 99.99 4.10 3.71 3.99 99.00 99.99 4.55 3.93 4.10 4.90 6990 Rsrch 07/09/2018 22:29:00 99.99 4.02 3.70 4.02 99.00 99.99 4.65 4.06 4.01 4.84 6990 Rsrch 07/09/2018 22:30:00 99.99 4.05 3.60 3.96 99.00 99.99 4.23 3.93 4.00 4.73 6990 Rsrch 07/09/2018 22:31:00 99.99 4.00 3.61 3.98 99.00 99.99 4.43 3.98 4.03 4.82 6990 Rsrch 07/09/2018 22:32:00 99.99 4.04 3.63 3.99 99.00 99.99 4.16 3.90 4.04 4.75 6990 Rsrch 07/09/2018 22:33:00 99.99 3.99 3.60 3.96 99.00 99.99 4.13 3.84 4.06 4.69 6990 Rsrch 07/09/2018 22:34:00 99.99 3.99 3.56 3.92 99.00 99.99 3.97 3.77 4.02 4.59 6990 Rsrch 07/09/2018 22:35:00 99.99 4.33 3.74 3.82 99.00 99.99 4.11 3.79 4.04 4.50 6990 Rsrch 07/09/2018 22:36:00 99.99 4.08 3.69 3.77 99.00 99.99 4.03 3.80 4.08 4.52 6990 Rsrch 07/09/2018 22:37:00 99.99 3.91 3.41 3.77 99.00 99.99 4.01 3.74 3.96 4.59 6990 Rsrch 07/09/2018 22:38:00 99.99 4.01 3.38 3.97 99.00 99.99 3.96 3.80 3.96 4.67 6990 Rsrch 07/09/2018 22:39:00 99.99 4.13 3.55 3.90 99.00 99.99 4.04 3.77 3.99 4.72 6990 Rsrch 07/09/2018 22:40:00 99.99 4.18 3.66 3.65 99.00 99.99 4.12 3.92 4.04 4.50 6990 Rsrch 07/09/2018 22:41:00 99.99 4.00 3.56 3.75 99.00 99.99 4.16 3.87 3.90 4.65 6990 Rsrch 07/09/2018 22:42:00 99.99 4.00 3.58 3.70 99.00 99.99 4.06 3.77 3.94 4.79 6990 Rsrch 07/09/2018 22:43:00 99.99 3.90 3.53 3.75 99.00 99.99 3.94 3.70 3.95 4.74 6990 Rsrch 07/09/2018 22:44:00 99.99 3.94 3.58 3.78 99.00 99.99 3.97 3.71 4.00 4.65 6990 Rsrch 07/09/2018 22:45:00 99.99 3.90 3.48 3.77 99.00 99.99 4.01 3.63 3.94 4.45 6990 Rsrch 07/09/2018 22:46:00 99.99 3.92 3.58 3.80 99.00 99.99 4.01 3.65 3.99 4.54 6990 Rsrch 07/09/2018 22:47:00 99.99 3.98 3.62 3.91 99.00 99.99 4.10 3.79 4.03 4.71 6990 Rsrch 07/09/2018 22:48:00 99.99 3.99 3.65 3.89 99.00 99.99 4.01 3.72 3.98 4.73 6990 Rsrch 07/09/2018 22:49:00 99.99 4.01 3.64 4.00 99.00 99.99 4.07 3.81 4.00 4.61 6990 Rsrch 07/09/2018 22:50:00 99.99 4.03 3.68 3.85 99.00 99.99 4.17 3.86 3.93 4.60 6990 Rsrch 07/09/2018 22:51:00 99.99 4.16 3.83 3.68 99.00 99.99 4.14 3.77 3.90 4.40 6990 Rsrch 07/09/2018 22:52:00 99.99 3.97 3.67 3.53 99.00 99.99 3.97 3.68 3.87 4.13 6990 Rsrch 07/09/2018 22:53:00 99.99 3.96 3.65 3.60 99.00 99.99 4.25 3.79 3.81 4.44 6990 Rsrch 07/09/2018 22:54:00 99.99 4.02 3.64 3.78 99.00 99.99 4.07 3.74 3.79 4.53 6990 Rsrch 07/09/2018 22:55:00 99.99 4.00 3.74 3.76 99.00 99.99 4.08 3.81 3.85 4.51 6990 Rsrch 07/09/2018 22:56:00 99.99 4.05 3.70 3.68 99.00 99.99 4.07 3.85 3.88 4.46 6990 Rsrch 07/09/2018 22:57:00 99.99 4.12 3.90 3.61 99.00 99.99 4.12 3.92 3.92 4.41 6990 Rsrch 07/09/2018 22:58:00 99.99 4.18 3.84 3.67 99.00 99.99 4.49 4.11 4.06 4.40 6990 Rsrch 07/09/2018 22:59:00 99.99 4.18 3.84 3.62 99.00 99.99 4.05 3.81 3.94 4.28 6990 Rsrch 07/09/2018 23:00:00 99.99 4.19 3.76 3.54 99.00 99.99 4.05 3.86 3.93 4.29 6990 Rsrch 07/09/2018 23:01:00 99.99 4.19 3.73 3.49 99.00 99.99 4.04 3.78 4.00 4.26 6990 Rsrch 07/09/2018 23:02:00 99.99 4.23 3.89 3.43 99.00 99.99 4.06 3.73 3.95 4.21 6990 Rsrch 07/09/2018 23:03:00 99.99 4.38 3.98 3.40 99.00 99.99 4.01 3.77 3.89 4.16 6990 Rsrch 07/09/2018 23:04:00 99.99 4.30 3.89 3.30 99.00 99.99 3.96 3.66 3.84 3.98 6990 Rsrch 07/09/2018 23:05:00 99.99 4.37 4.01 3.43 99.00 99.99 4.05 3.78 3.91 4.22 6990 Rsrch 07/09/2018 23:06:00 99.99 4.37 3.91 3.40 99.00 99.99 3.96 3.78 3.96 4.20 6990 Rsrch 07/09/2018 23:07:00 99.99 4.34 4.02 3.49 99.00 99.99 4.03 3.68 3.95 4.22 6990 Rsrch 07/09/2018 23:08:00 99.99 4.24 3.78 3.44 99.00 99.99 3.88 3.63 3.81 4.09 6990 Rsrch 07/09/2018 23:09:00 99.99 4.26 3.73 3.51 99.00 99.99 3.90 3.58 3.81 4.19 6990 Rsrch 07/09/2018 23:10:00 99.99 4.05 3.66 3.42 99.00 99.99 3.83 3.68 3.83 4.21 6990 Rsrch 07/09/2018 23:11:00 99.99 4.00 3.71 3.32 99.00 99.99 3.82 3.63 3.85 4.21 6990 Rsrch 07/09/2018 23:12:00 99.99 3.94 3.53 3.41 99.00 99.99 3.80 3.68 3.77 4.29 6990 Rsrch 07/09/2018 23:13:00 99.99 3.97 3.72 3.29 99.00 99.99 3.92 3.55 3.73 4.33 6990 Rsrch 07/09/2018 23:14:00 99.99 3.98 3.60 3.45 99.00 99.99 3.92 3.65 3.75 4.37 6990 Rsrch 07/09/2018 23:15:00 99.99 4.06 3.67 3.60 99.00 99.99 3.86 3.55 3.91 4.44 6990 Rsrch 07/09/2018 23:16:00 99.99 4.16 3.66 3.85 99.00 99.99 3.85 3.75 4.04 4.50 6990 Rsrch 07/09/2018 23:17:00 99.99 4.06 3.70 3.94 99.00 99.99 3.87 3.82 4.18 4.62 6990 Rsrch 07/09/2018 23:18:00 99.99 4.02 3.71 3.92 99.00 99.99 4.00 3.78 4.09 4.63 6990 Rsrch 07/09/2018 23:19:00 99.99 3.93 3.55 4.06 99.00 99.99 3.84 3.77 3.98 4.71 6990 Rsrch 07/09/2018 23:20:00 99.99 3.93 3.64 4.07 99.00 99.99 4.00 3.85 4.16 4.75 6990 Rsrch 07/09/2018 23:21:00 99.99 4.10 3.81 4.17 99.00 99.99 4.18 3.96 4.29 4.75 6990 Rsrch 07/09/2018 23:22:00 99.99 4.26 3.91 4.23 99.00 99.99 4.28 4.03 4.38 4.76 6990 Rsrch 07/09/2018 23:23:00 99.99 4.26 3.90 4.19 99.00 99.99 4.20 3.95 4.29 4.68 6990 Rsrch 07/09/2018 23:24:00 99.99 4.25 3.94 4.25 99.00 99.99 4.10 3.98 4.32 4.66 6990 Rsrch 07/09/2018 23:25:00 99.99 4.23 3.84 4.21 99.00 99.99 4.01 3.94 4.23 4.60 6990 Rsrch 07/09/2018 23:26:00 99.99 4.11 3.78 4.12 99.00 99.99 4.06 4.06 4.33 4.72 6990 Rsrch 07/09/2018 23:27:00 99.99 4.34 3.81 4.21 99.00 99.99 4.29 4.10 4.36 4.68 6990 Rsrch 07/09/2018 23:28:00 99.99 4.20 3.81 4.13 99.00 99.99 4.13 4.05 4.35 4.61 6990 Rsrch 07/09/2018 23:29:00 99.99 4.35 3.84 3.97 99.00 99.99 4.02 3.95 4.24 4.50 6990 Rsrch 07/09/2018 23:30:00 99.99 4.34 3.80 4.05 99.00 99.99 4.10 4.00 4.29 4.49 6990 Rsrch 07/09/2018 23:31:00 99.99 4.18 3.82 4.16 99.00 99.99 4.20 3.99 4.30 4.54 6990 Rsrch 07/09/2018 23:32:00 99.99 4.29 3.88 4.07 99.00 99.99 4.17 4.04 4.21 4.56 6990 Rsrch 07/09/2018 23:33:00 99.99 4.17 3.83 4.17 99.00 99.99 4.05 3.98 4.22 4.54 6990 Rsrch 07/09/2018 23:34:00 99.99 4.31 3.83 4.14 99.00 99.99 4.04 3.97 4.28 4.60 6990 Rsrch 07/09/2018 23:35:00 99.99 4.25 3.84 4.08 99.00 99.99 4.10 4.03 4.34 4.59 6990 Rsrch 07/09/2018 23:36:00 99.99 4.18 3.97 4.23 99.00 99.99 4.01 3.94 4.30 4.64 6990 Rsrch 07/09/2018 23:37:00 99.99 4.34 3.97 4.31 99.00 99.99 4.10 4.07 4.41 4.67 6990 Rsrch 07/09/2018 23:38:00 99.99 4.46 3.96 4.32 99.00 99.99 4.03 4.00 4.44 4.76 6990 Rsrch 07/09/2018 23:39:00 99.99 4.50 4.02 4.37 99.00 99.99 4.13 4.08 4.43 4.74 6990 Rsrch 07/09/2018 23:40:00 99.99 4.50 4.05 4.31 99.00 99.99 4.17 4.09 4.44 4.77 6990 Rsrch 07/09/2018 23:41:00 99.99 4.56 4.29 4.44 99.00 99.99 4.33 4.22 4.53 4.80 6990 Rsrch 07/09/2018 23:42:00 99.99 4.68 4.41 4.61 99.00 99.99 4.51 4.39 4.70 4.95 6990 Rsrch 07/09/2018 23:43:00 99.99 4.84 4.56 4.78 99.00 99.99 4.70 4.56 4.94 5.16 6990 Rsrch 07/09/2018 23:44:00 99.99 4.96 4.81 4.99 99.00 99.99 4.89 4.71 5.03 5.27 6990 Rsrch 07/09/2018 23:45:00 99.99 5.10 4.93 5.14 99.00 99.99 5.16 4.99 5.26 5.41 6990 Rsrch 07/09/2018 23:46:00 99.99 5.21 5.13 5.33 99.00 99.99 5.35 5.18 5.40 5.61 6990 Rsrch 07/09/2018 23:47:00 99.99 5.36 5.28 5.45 99.00 99.99 5.38 5.25 5.47 5.69 6990 Rsrch 07/09/2018 23:48:00 99.99 5.58 5.48 5.63 99.00 99.99 5.58 5.43 5.65 5.86 6990 Rsrch 07/09/2018 23:49:00 99.99 5.60 5.52 5.70 99.00 99.99 5.64 5.59 5.76 5.96 6990 Rsrch 07/09/2018 23:50:00 99.99 5.76 5.66 5.83 99.00 99.99 5.79 5.69 5.86 6.00 6990 Rsrch 07/09/2018 23:51:00 99.99 5.83 5.73 5.90 99.00 99.99 5.90 5.76 5.92 6.07 6990 Rsrch 07/09/2018 23:52:00 99.99 5.93 5.79 5.98 99.00 99.99 6.01 5.84 5.99 6.11 6990 Rsrch 07/09/2018 23:53:00 99.99 5.99 5.88 6.07 99.00 99.99 6.05 5.95 6.11 6.22 6990 Rsrch 07/09/2018 23:54:00 99.99 6.12 5.98 6.17 99.00 99.99 6.15 6.06 6.18 6.30 6990 Rsrch 07/09/2018 23:55:00 99.99 6.16 6.11 6.24 99.00 99.99 6.24 6.14 6.24 6.36 6990 Rsrch 07/09/2018 23:56:00 99.99 6.22 6.17 6.29 99.00 99.99 6.26 6.20 6.32 6.43 6990 Rsrch 07/09/2018 23:57:00 99.99 6.29 6.22 6.34 99.00 99.99 6.32 6.24 6.37 6.44 6990 Rsrch 07/09/2018 23:58:00 99.99 6.30 6.23 6.34 99.00 99.99 6.32 6.23 6.39 6.47 6990 Rsrch 07/09/2018 23:59:00 99.99 6.28 6.18 6.27 99.00 99.99 6.27 6.22 6.38 6.45 6990 Rsrch 08/09/2018 00:00:00 99.99 6.28 6.11 6.23 99.00 99.99 6.28 6.20 6.37 6.43 6990 Rsrch 08/09/2018 00:01:00 99.99 6.30 6.09 6.23 99.00 99.99 6.13 6.11 6.30 6.42 6990 Rsrch 08/09/2018 00:02:00 99.99 6.16 5.94 6.23 99.00 99.99 6.06 6.11 6.28 6.43 6990 Rsrch 08/09/2018 00:03:00 99.99 6.09 5.97 6.22 99.00 99.99 6.09 6.05 6.21 6.43 6990 Rsrch 08/09/2018 00:04:00 99.99 6.13 6.03 6.20 99.00 99.99 6.15 6.12 6.27 6.44 6990 Rsrch 08/09/2018 00:05:00 99.99 6.21 6.06 6.25 99.00 99.99 6.21 6.16 6.35 6.47 6990 Rsrch 08/09/2018 00:06:00 99.99 6.24 6.14 6.29 99.00 99.99 6.24 6.12 6.38 6.51 6990 Rsrch 08/09/2018 00:07:00 99.99 6.28 6.15 6.35 99.00 99.99 6.33 6.18 6.44 6.55 6990 Rsrch 08/09/2018 00:08:00 99.99 6.31 6.22 6.38 99.00 99.99 6.28 6.21 6.48 6.60 6990 Rsrch 08/09/2018 00:09:00 99.99 6.45 6.32 6.42 99.00 99.99 6.34 6.27 6.49 6.64 6990 Rsrch 08/09/2018 00:10:00 99.99 6.48 6.35 6.46 99.00 99.99 6.48 6.36 6.58 6.72 6990 Rsrch 08/09/2018 00:11:00 99.99 6.56 6.37 6.54 99.00 99.99 6.41 6.39 6.61 6.75 6990 Rsrch 08/09/2018 00:12:00 99.99 6.66 6.40 6.57 99.00 99.99 6.42 6.42 6.64 6.77 6990 Rsrch 08/09/2018 00:13:00 99.99 6.65 6.58 6.70 99.00 99.99 6.55 6.53 6.68 6.85 6990 Rsrch 08/09/2018 00:14:00 99.99 6.67 6.55 6.73 99.00 99.99 6.58 6.63 6.77 6.92 6990 Rsrch 08/09/2018 00:15:00 99.99 6.70 6.54 6.73 99.00 99.99 6.66 6.66 6.80 6.95 6990 Rsrch 08/09/2018 00:16:00 99.99 6.71 6.61 6.78 99.00 99.99 6.68 6.71 6.85 7.02 6990 Rsrch 08/09/2018 00:17:00 99.99 6.81 6.71 6.83 99.00 99.99 6.69 6.71 6.90 7.07 6990 Rsrch 08/09/2018 00:18:00 99.99 6.85 6.69 6.83 99.00 99.99 6.66 6.66 6.91 7.05 6990 Rsrch 08/09/2018 00:19:00 99.99 6.83 6.68 6.80 99.00 99.99 6.66 6.64 6.88 7.02 6990 Rsrch 08/09/2018 00:20:00 99.99 6.83 6.73 6.83 99.00 99.99 6.64 6.62 6.86 6.98 6990 Rsrch 08/09/2018 00:21:00 99.99 6.80 6.66 6.83 99.00 99.99 6.69 6.69 6.80 6.95 6990 Rsrch 08/09/2018 00:22:00 99.99 6.76 6.69 6.81 99.00 99.99 6.64 6.69 6.83 6.98 6990 Rsrch 08/09/2018 00:23:00 99.99 6.74 6.66 6.77 99.00 99.99 6.62 6.62 6.77 6.91 6990 Rsrch 08/09/2018 00:24:00 99.99 6.74 6.64 6.76 99.00 99.99 6.67 6.62 6.74 6.94 6990 Rsrch 08/09/2018 00:25:00 99.99 6.72 6.63 6.77 99.00 99.99 6.58 6.58 6.75 6.94 6990 Rsrch 08/09/2018 00:26:00 99.99 6.75 6.66 6.80 99.00 99.99 6.58 6.61 6.78 6.92 6990 Rsrch 08/09/2018 00:27:00 99.99 6.73 6.62 6.81 99.00 99.99 6.61 6.69 6.84 7.01 6990 Rsrch 08/09/2018 00:28:00 99.99 6.84 6.73 6.89 99.00 99.99 6.73 6.79 6.92 7.11 6990 Rsrch 08/09/2018 00:29:00 99.99 6.91 6.80 6.98 99.00 99.99 6.83 6.86 7.00 7.15 6990 Rsrch 08/09/2018 00:30:00 99.99 6.99 6.86 7.04 99.00 99.99 6.89 6.91 7.04 7.21 6990 Rsrch 08/09/2018 00:31:00 99.99 7.12 6.97 7.12 99.00 99.99 6.99 6.94 7.07 7.26 6990 Rsrch 08/09/2018 00:32:00 99.99 7.19 7.07 7.19 99.00 99.99 7.07 7.08 7.17 7.30 6990 Rsrch 08/09/2018 00:33:00 99.99 7.28 7.16 7.23 99.00 99.99 7.16 7.13 7.28 7.38 6990 Rsrch 08/09/2018 00:34:00 99.99 7.38 7.26 7.31 99.00 99.99 7.31 7.24 7.33 7.45 6990 Rsrch 08/09/2018 00:35:00 99.99 7.36 7.31 7.38 99.00 99.99 7.36 7.32 7.41 7.51 6990 Rsrch 08/09/2018 00:36:00 99.99 7.42 7.39 7.46 99.00 99.99 7.41 7.39 7.46 7.54 6990 Rsrch 08/09/2018 00:37:00 99.99 7.48 7.41 7.49 99.00 99.99 7.46 7.43 7.51 7.56 6990 Rsrch 08/09/2018 00:38:00 99.99 7.51 7.44 7.51 99.00 99.99 7.51 7.44 7.49 7.58 6990 Rsrch 08/09/2018 00:39:00 99.99 7.58 7.48 7.54 99.00 99.99 7.51 7.48 7.53 7.59 6990 Rsrch 08/09/2018 00:40:00 99.99 7.56 7.51 7.58 99.00 99.99 7.53 7.49 7.56 7.63 6990 Rsrch 08/09/2018 00:41:00 99.99 7.61 7.56 7.59 99.00 99.99 7.54 7.56 7.58 7.66 6990 Rsrch 08/09/2018 00:42:00 99.99 7.65 7.56 7.63 99.00 99.99 7.65 7.59 7.63 7.70 6990 Rsrch 08/09/2018 00:43:00 99.99 7.66 7.61 7.64 99.00 99.99 7.64 7.62 7.64 7.69 6990 Rsrch 08/09/2018 00:44:00 99.99 7.73 7.66 7.71 99.00 99.99 7.74 7.66 7.69 7.74 6990 Rsrch 08/09/2018 00:45:00 99.99 7.76 7.69 7.74 99.00 99.99 7.81 7.72 7.76 7.81 6990 Rsrch 08/09/2018 00:46:00 99.99 7.83 7.73 7.83 99.00 99.99 7.84 7.78 7.83 7.89 6990 Rsrch 08/09/2018 00:47:00 99.99 7.89 7.81 7.86 99.00 99.99 7.91 7.86 7.86 7.91 6990 Rsrch 08/09/2018 00:48:00 99.99 7.93 7.82 7.91 99.00 99.99 7.94 7.88 7.89 7.94 6990 Rsrch 08/09/2018 00:49:00 99.99 7.98 7.88 7.94 99.00 99.99 7.96 7.91 7.94 7.98 6990 Rsrch 08/09/2018 00:50:00 99.99 7.98 7.89 7.96 99.00 99.99 8.01 7.94 7.96 8.01 6990 Rsrch 08/09/2018 00:51:00 99.99 7.96 7.88 7.98 99.00 99.99 8.01 7.98 7.98 8.03 6990 Rsrch 08/09/2018 00:52:00 99.99 7.96 7.91 7.99 99.00 99.99 7.99 7.99 7.99 8.03 6990 Rsrch 08/09/2018 00:53:00 99.99 7.99 7.92 8.01 99.00 99.99 8.04 8.02 8.01 8.07 6990 Rsrch 08/09/2018 00:54:00 99.99 8.06 7.96 8.04 99.00 99.99 8.11 8.04 8.02 8.09 6990 Rsrch 08/09/2018 00:55:00 99.99 8.04 7.96 8.01 99.00 99.99 8.13 8.04 8.03 8.09 6990 Rsrch 08/09/2018 00:56:00 99.99 8.14 7.99 8.00 99.00 99.99 8.11 8.04 8.06 8.09 6990 Rsrch 08/09/2018 00:57:00 99.99 8.12 7.97 7.97 99.00 99.99 8.07 8.04 8.04 8.09 6990 Rsrch 08/09/2018 00:58:00 99.99 8.11 7.94 7.92 99.00 99.99 8.02 8.00 8.02 8.02 6990 Rsrch 08/09/2018 00:59:00 99.99 8.02 7.88 7.83 99.00 99.99 7.99 7.94 7.97 7.97 6990 Rsrch 08/09/2018 01:00:00 99.99 8.00 7.86 7.83 99.00 99.99 7.95 7.86 7.96 7.98 6990 Rsrch 08/09/2018 01:01:00 99.99 7.94 7.74 7.77 99.00 99.99 7.89 7.82 7.86 7.91 6990 Rsrch 08/09/2018 01:02:00 99.99 7.90 7.70 7.73 99.00 99.99 7.83 7.80 7.82 7.88 6990 Rsrch 08/09/2018 01:03:00 99.99 7.79 7.60 7.60 99.00 99.99 7.63 7.65 7.75 7.80 6990 Rsrch 08/09/2018 01:04:00 99.99 7.71 7.47 7.51 99.00 99.99 7.52 7.47 7.57 7.69 6990 Rsrch 08/09/2018 01:05:00 99.99 7.59 7.37 7.42 99.00 99.99 7.58 7.49 7.49 7.59 6990 Rsrch 08/09/2018 01:06:00 99.99 7.48 7.34 7.36 99.00 99.99 7.61 7.48 7.48 7.56 6990 Rsrch 08/09/2018 01:07:00 99.99 7.41 7.27 7.31 99.00 99.99 7.44 7.37 7.42 7.51 6990 Rsrch 08/09/2018 01:08:00 99.99 7.37 7.20 7.20 99.00 99.99 7.36 7.27 7.36 7.47 6990 Rsrch 08/09/2018 01:09:00 99.99 7.25 7.08 7.17 99.00 99.99 7.19 7.15 7.27 7.42 6990 Rsrch 08/09/2018 01:10:00 99.99 7.11 6.98 7.05 99.00 99.99 7.05 7.05 7.22 7.33 6990 Rsrch 08/09/2018 01:11:00 99.99 7.07 6.89 6.99 99.00 99.99 6.92 6.96 7.11 7.26 6990 Rsrch 08/09/2018 01:12:00 99.99 6.98 6.88 6.96 99.00 99.99 6.83 6.90 7.03 7.22 6990 Rsrch 08/09/2018 01:13:00 99.99 7.02 6.90 6.99 99.00 99.99 6.82 6.92 7.07 7.26 6990 Rsrch 08/09/2018 01:14:00 99.99 7.08 6.96 7.06 99.00 99.99 6.83 6.91 7.06 7.29 6990 Rsrch 08/09/2018 01:15:00 99.99 7.17 7.00 7.14 99.00 99.99 6.95 7.04 7.21 7.38 6990 Rsrch 08/09/2018 01:16:00 99.99 7.28 7.04 7.21 99.00 99.99 7.09 7.18 7.26 7.47 6990 Rsrch 08/09/2018 01:17:00 99.99 7.30 7.12 7.27 99.00 99.99 7.15 7.18 7.25 7.47 6990 Rsrch 08/09/2018 01:18:00 99.99 7.45 7.23 7.31 99.00 99.99 7.26 7.26 7.36 7.56 6990 Rsrch 08/09/2018 01:19:00 99.99 7.45 7.32 7.38 99.00 99.99 7.32 7.37 7.50 7.64 6990 Rsrch 08/09/2018 01:20:00 99.99 7.56 7.43 7.51 99.00 99.99 7.46 7.43 7.60 7.73 6990 Rsrch 08/09/2018 01:21:00 99.99 7.61 7.47 7.61 99.00 99.99 7.54 7.57 7.72 7.86 6990 Rsrch 08/09/2018 01:22:00 99.99 7.73 7.62 7.70 99.00 99.99 7.58 7.62 7.75 7.89 6990 Rsrch 08/09/2018 01:23:00 99.99 7.77 7.67 7.78 99.00 99.99 7.65 7.70 7.87 8.00 6990 Rsrch 08/09/2018 01:24:00 99.99 7.83 7.75 7.85 99.00 99.99 7.70 7.78 7.93 8.03 6990 Rsrch 08/09/2018 01:25:00 99.99 7.86 7.79 7.86 99.00 99.99 7.71 7.79 7.93 8.03 6990 Rsrch 08/09/2018 01:26:00 99.99 7.93 7.81 7.91 99.00 99.99 7.71 7.79 7.95 8.05 6990 Rsrch 08/09/2018 01:27:00 99.99 7.88 7.80 7.93 99.00 99.99 7.78 7.85 7.96 8.10 6990 Rsrch 08/09/2018 01:28:00 99.99 7.95 7.85 7.96 99.00 99.99 7.83 7.86 7.98 8.13 6990 Rsrch 08/09/2018 01:29:00 99.99 8.05 7.93 7.98 99.00 99.99 7.90 7.91 8.03 8.17 6990 Rsrch 08/09/2018 01:30:00 99.99 8.10 7.97 8.02 99.00 99.99 7.93 7.95 8.08 8.19 6990 Rsrch 08/09/2018 01:31:00 99.99 8.11 8.00 8.05 99.00 99.99 7.98 8.01 8.11 8.18 6990 Rsrch 08/09/2018 01:32:00 99.99 8.16 8.05 8.10 99.00 99.99 8.08 8.05 8.15 8.22 6990 Rsrch 08/09/2018 01:33:00 99.99 8.18 8.12 8.13 99.00 99.99 8.15 8.10 8.18 8.25 6990 Rsrch 08/09/2018 01:34:00 99.99 8.24 8.15 8.17 99.00 99.99 8.20 8.13 8.24 8.29 6990 Rsrch 08/09/2018 01:35:00 99.99 8.27 8.19 8.20 99.00 99.99 8.27 8.19 8.27 8.32 6990 Rsrch 08/09/2018 01:36:00 99.99 8.32 8.26 8.29 99.00 99.99 8.31 8.27 8.34 8.41 6990 Rsrch 08/09/2018 01:37:00 99.99 8.40 8.33 8.35 99.00 99.99 8.35 8.33 8.41 8.45 6990 Rsrch 08/09/2018 01:38:00 99.99 8.44 8.37 8.40 99.00 99.99 8.40 8.35 8.42 8.49 6990 Rsrch 08/09/2018 01:39:00 99.99 8.48 8.43 8.43 99.00 99.99 8.44 8.43 8.48 8.51 6990 Rsrch 08/09/2018 01:40:00 99.99 8.50 8.43 8.45 99.00 99.99 8.48 8.45 8.48 8.54 6990 Rsrch 08/09/2018 01:41:00 99.99 8.56 8.47 8.49 99.00 99.99 8.51 8.49 8.52 8.56 6990 Rsrch 08/09/2018 01:42:00 99.99 8.58 8.51 8.51 99.00 99.99 8.53 8.53 8.58 8.58 6990 Rsrch 08/09/2018 01:43:00 99.99 8.60 8.54 8.54 99.00 99.99 8.57 8.57 8.60 8.60 6990 Rsrch 08/09/2018 01:44:00 99.99 8.63 8.58 8.58 99.00 99.99 8.63 8.58 8.61 8.63 6990 Rsrch 08/09/2018 01:45:00 99.99 8.65 8.57 8.57 99.00 99.99 8.64 8.60 8.62 8.62 6990 Rsrch 08/09/2018 01:46:00 99.99 8.66 8.59 8.59 99.00 99.99 8.68 8.61 8.63 8.63 6990 Rsrch 08/09/2018 01:47:00 99.99 8.67 8.60 8.60 99.00 99.99 8.71 8.66 8.66 8.66 6990 Rsrch 08/09/2018 01:48:00 99.99 8.70 8.63 8.63 99.00 99.99 8.73 8.68 8.68 8.68 6990 Rsrch 08/09/2018 01:49:00 99.99 8.75 8.67 8.67 99.00 99.99 8.75 8.70 8.70 8.70 6990 Rsrch 08/09/2018 01:50:00 99.99 8.76 8.69 8.69 99.00 99.99 8.81 8.73 8.73 8.74 6990 Rsrch 08/09/2018 01:51:00 99.99 8.80 8.72 8.72 99.00 99.99 8.84 8.77 8.75 8.75 6990 Rsrch 08/09/2018 01:52:00 99.99 8.82 8.76 8.74 99.00 99.99 8.81 8.77 8.77 8.79 6990 Rsrch 08/09/2018 01:53:00 99.99 8.84 8.77 8.73 99.00 99.99 8.85 8.80 8.80 8.80 6990 Rsrch 08/09/2018 01:54:00 99.99 8.84 8.78 8.74 99.00 99.99 8.86 8.81 8.79 8.79 6990 Rsrch 08/09/2018 01:55:00 99.99 8.85 8.78 8.77 99.00 99.99 8.88 8.83 8.82 8.82 6990 Rsrch 08/09/2018 01:56:00 99.99 8.86 8.79 8.75 99.00 99.99 8.87 8.82 8.80 8.80 6990 Rsrch 08/09/2018 01:57:00 99.99 8.88 8.80 8.76 99.00 99.99 8.91 8.85 8.83 8.83 6990 Rsrch 08/09/2018 01:58:00 99.99 8.90 8.80 8.77 99.00 99.99 8.92 8.85 8.84 8.82 6990 Rsrch 08/09/2018 01:59:00 99.99 8.91 8.82 8.77 99.00 99.99 8.94 8.86 8.84 8.84 6990 Rsrch 08/09/2018 02:00:00 99.99 8.90 8.82 8.80 99.00 99.99 8.95 8.87 8.85 8.83 6990 Rsrch 08/09/2018 02:01:00 99.99 8.92 8.81 8.79 99.00 99.99 8.94 8.87 8.84 8.86 6990 Rsrch 08/09/2018 02:02:00 99.99 8.93 8.84 8.79 99.00 99.99 8.96 8.88 8.86 8.86 6990 Rsrch 08/09/2018 02:03:00 99.99 8.92 8.85 8.83 99.00 99.99 8.98 8.90 8.88 8.87 6990 Rsrch 08/09/2018 02:04:00 99.99 8.92 8.85 8.82 99.00 99.99 9.01 8.92 8.89 8.87 6990 Rsrch 08/09/2018 02:05:00 99.99 8.96 8.88 8.84 99.00 99.99 8.99 8.91 8.89 8.88 6990 Rsrch 08/09/2018 02:06:00 99.99 8.98 8.90 8.86 99.00 99.99 9.01 8.93 8.90 8.91 6990 Rsrch 08/09/2018 02:07:00 99.99 8.98 8.92 8.87 99.00 99.99 9.00 8.93 8.92 8.92 6990 Rsrch 08/09/2018 02:08:00 99.99 8.99 8.91 8.87 99.00 99.99 9.04 8.96 8.94 8.94 6990 Rsrch 08/09/2018 02:09:00 99.99 8.99 8.92 8.89 99.00 99.99 9.03 8.96 8.94 8.94 6990 Rsrch 08/09/2018 02:10:00 99.99 8.99 8.91 8.88 99.00 99.99 9.03 8.96 8.94 8.93 6990 Rsrch 08/09/2018 02:11:00 99.99 9.00 8.93 8.88 99.00 99.99 9.01 8.95 8.93 8.93 6990 Rsrch 08/09/2018 02:12:00 99.99 9.00 8.92 8.88 99.00 99.99 9.02 8.95 8.93 8.95 6990 Rsrch 08/09/2018 02:13:00 99.99 9.02 8.94 8.88 99.00 99.99 9.02 8.95 8.95 8.95 6990 Rsrch 08/09/2018 02:14:00 99.99 8.99 8.87 8.80 99.00 99.99 9.01 8.92 8.89 8.87 6990 Rsrch 08/09/2018 02:15:00 99.99 8.92 8.80 8.75 99.00 99.99 8.90 8.85 8.85 8.87 6990 Rsrch 08/09/2018 02:16:00 99.99 8.87 8.75 8.73 99.00 99.99 8.80 8.75 8.77 8.82 6990 Rsrch 08/09/2018 02:17:00 99.99 8.78 8.65 8.58 99.00 99.99 8.67 8.65 8.67 8.68 6990 Rsrch 08/09/2018 02:18:00 99.99 8.66 8.54 8.51 99.00 99.99 8.58 8.58 8.61 8.65 6990 Rsrch 08/09/2018 02:19:00 99.99 8.57 8.42 8.40 99.00 99.99 8.52 8.42 8.44 8.50 6990 Rsrch 08/09/2018 02:20:00 99.99 8.50 8.35 8.30 99.00 99.99 8.40 8.33 8.40 8.43 6990 Rsrch 08/09/2018 02:21:00 99.99 8.42 8.27 8.22 99.00 99.99 8.30 8.27 8.32 8.36 6990 Rsrch 08/09/2018 02:22:00 99.99 8.34 8.22 8.19 99.00 99.99 8.31 8.21 8.24 8.27 6990 Rsrch 08/09/2018 02:23:00 99.99 8.31 8.11 8.11 99.00 99.99 8.12 8.09 8.17 8.24 6990 Rsrch 08/09/2018 02:24:00 99.99 8.21 8.08 8.06 99.00 99.99 8.14 7.96 8.09 8.19 6990 Rsrch 08/09/2018 02:25:00 99.99 8.18 8.03 8.03 99.00 99.99 7.97 7.92 8.06 8.16 6990 Rsrch 08/09/2018 02:26:00 99.99 8.11 7.92 7.87 99.00 99.99 7.99 7.87 7.97 8.04 6990 Rsrch 08/09/2018 02:27:00 99.99 8.04 7.90 7.85 99.00 99.99 7.88 7.80 7.94 8.00 6990 Rsrch 08/09/2018 02:28:00 99.99 7.98 7.76 7.73 99.00 99.99 8.01 7.79 7.81 7.88 6990 Rsrch 08/09/2018 02:29:00 99.99 7.97 7.84 7.84 99.00 99.99 7.86 7.74 7.91 8.04 6990 Rsrch 08/09/2018 02:30:00 99.99 7.90 7.66 7.61 99.00 99.99 7.76 7.65 7.80 7.92 6990 Rsrch 08/09/2018 02:31:00 99.99 7.81 7.61 7.56 99.00 99.99 7.61 7.54 7.76 7.98 6990 Rsrch 08/09/2018 02:32:00 99.99 7.81 7.59 7.56 99.00 99.99 7.70 7.63 7.76 7.93 6990 Rsrch 08/09/2018 02:33:00 99.99 7.80 7.58 7.69 99.00 99.99 7.70 7.62 7.74 7.89 6990 Rsrch 08/09/2018 02:34:00 99.99 7.77 7.55 7.59 99.00 99.99 7.64 7.60 7.76 7.89 6990 Rsrch 08/09/2018 02:35:00 99.99 7.78 7.63 7.64 99.00 99.99 7.59 7.53 7.71 7.88 6990 Rsrch 08/09/2018 02:36:00 99.99 7.77 7.53 7.56 99.00 99.99 7.50 7.51 7.61 7.82 6990 Rsrch 08/09/2018 02:37:00 99.99 7.74 7.55 7.57 99.00 99.99 7.50 7.43 7.65 7.80 6990 Rsrch 08/09/2018 02:38:00 99.99 7.74 7.57 7.60 99.00 99.99 7.57 7.45 7.67 7.91 6990 Rsrch 08/09/2018 02:39:00 99.99 7.66 7.39 7.47 99.00 99.99 7.54 7.40 7.59 7.79 6990 Rsrch 08/09/2018 02:40:00 99.99 7.63 7.46 7.49 99.00 99.99 7.37 7.34 7.58 7.76 6990 Rsrch 08/09/2018 02:41:00 99.99 7.55 7.24 7.36 99.00 99.99 7.38 7.29 7.51 7.70 6990 Rsrch 08/09/2018 02:42:00 99.99 7.44 7.21 7.33 99.00 99.99 7.41 7.19 7.38 7.58 6990 Rsrch 08/09/2018 02:43:00 99.99 7.48 7.33 7.41 99.00 99.99 7.36 7.23 7.43 7.67 6990 Rsrch 08/09/2018 02:44:00 99.99 7.38 7.19 7.28 99.00 99.99 7.28 7.13 7.33 7.60 6990 Rsrch 08/09/2018 02:45:00 99.99 7.34 7.18 7.34 99.00 99.99 7.26 7.18 7.38 7.68 6990 Rsrch 08/09/2018 02:46:00 99.99 7.43 7.13 7.30 99.00 99.99 7.31 7.28 7.50 7.79 6990 Rsrch 08/09/2018 02:47:00 99.99 7.45 7.28 7.53 99.00 99.99 7.52 7.33 7.52 7.81 6990 Rsrch 08/09/2018 02:48:00 99.99 7.52 7.28 7.55 99.00 99.99 7.45 7.35 7.57 7.89 6990 Rsrch 08/09/2018 02:49:00 99.99 7.60 7.38 7.50 99.00 99.99 7.55 7.38 7.57 7.81 6990 Rsrch 08/09/2018 02:50:00 99.99 7.63 7.37 7.44 99.00 99.99 7.51 7.37 7.58 7.76 6990 Rsrch 08/09/2018 02:51:00 99.99 7.63 7.31 7.38 99.00 99.99 7.43 7.31 7.50 7.67 6990 Rsrch 08/09/2018 02:52:00 99.99 7.55 7.28 7.38 99.00 99.99 7.45 7.33 7.57 7.77 6990 Rsrch 08/09/2018 02:53:00 99.99 7.60 7.39 7.56 99.00 99.99 7.48 7.43 7.66 7.83 6990 Rsrch 08/09/2018 02:54:00 99.99 7.66 7.47 7.64 99.00 99.99 7.52 7.45 7.74 7.88 6990 Rsrch 08/09/2018 02:55:00 99.99 7.70 7.51 7.66 99.00 99.99 7.70 7.55 7.71 7.85 6990 Rsrch 08/09/2018 02:56:00 99.99 7.69 7.47 7.64 99.00 99.99 7.69 7.55 7.77 7.91 6990 Rsrch 08/09/2018 02:57:00 99.99 7.72 7.55 7.73 99.00 99.99 7.68 7.58 7.82 7.97 6990 Rsrch 08/09/2018 02:58:00 99.99 7.74 7.56 7.71 99.00 99.99 7.74 7.57 7.81 7.95 6990 Rsrch 08/09/2018 02:59:00 99.99 7.77 7.58 7.72 99.00 99.99 7.75 7.67 7.84 7.94 6990 Rsrch 08/09/2018 03:00:00 99.99 7.83 7.70 7.83 99.00 99.99 7.81 7.75 7.95 8.07 6990 Rsrch 08/09/2018 03:01:00 99.99 7.96 7.85 8.03 99.00 99.99 7.91 7.90 8.17 8.34 6990 Rsrch 08/09/2018 03:02:00 99.99 8.06 7.94 8.11 99.00 99.99 7.96 7.98 8.18 8.31 6990 Rsrch 08/09/2018 03:03:00 99.99 8.13 8.03 8.20 99.00 99.99 8.01 8.05 8.25 8.38 6990 Rsrch 08/09/2018 03:04:00 99.99 8.18 8.11 8.30 99.00 99.99 8.06 8.15 8.37 8.57 6990 Rsrch 08/09/2018 03:05:00 99.99 8.25 8.17 8.30 99.00 99.99 8.15 8.25 8.44 8.57 6990 Rsrch 08/09/2018 03:06:00 99.99 8.32 8.22 8.37 99.00 99.99 8.25 8.30 8.47 8.61 6990 Rsrch 08/09/2018 03:07:00 99.99 8.41 8.28 8.43 99.00 99.99 8.31 8.36 8.52 8.63 6990 Rsrch 08/09/2018 03:08:00 99.99 8.42 8.32 8.42 99.00 99.99 8.39 8.39 8.49 8.59 6990 Rsrch 08/09/2018 03:09:00 99.99 8.41 8.29 8.45 99.00 99.99 8.38 8.39 8.53 8.65 6990 Rsrch 08/09/2018 03:10:00 99.99 8.41 8.29 8.44 99.00 99.99 8.35 8.35 8.47 8.63 6990 Rsrch 08/09/2018 03:11:00 99.99 8.41 8.24 8.40 99.00 99.99 8.26 8.30 8.41 8.55 6990 Rsrch 08/09/2018 03:12:00 99.99 8.41 8.26 8.39 99.00 99.99 8.31 8.27 8.41 8.54 6990 Rsrch 08/09/2018 03:13:00 99.99 8.37 8.13 8.37 99.00 99.99 8.28 8.28 8.38 8.57 6990 Rsrch 08/09/2018 03:14:00 99.99 8.43 8.26 8.33 99.00 99.99 8.38 8.29 8.39 8.55 6990 Rsrch 08/09/2018 03:15:00 99.99 8.39 8.13 8.29 99.00 99.99 8.30 8.25 8.34 8.49 6990 Rsrch 08/09/2018 03:16:00 99.99 8.38 8.12 8.26 99.00 99.99 8.29 8.23 8.31 8.46 6990 Rsrch 08/09/2018 03:17:00 99.99 8.47 8.29 8.40 99.00 99.99 8.39 8.32 8.44 8.57 6990 Rsrch 08/09/2018 03:18:00 99.99 8.48 8.28 8.48 99.00 99.99 8.45 8.38 8.50 8.68 6990 Rsrch 08/09/2018 03:19:00 99.99 8.54 8.34 8.47 99.00 99.99 8.47 8.42 8.52 8.64 6990 Rsrch 08/09/2018 03:20:00 99.99 8.57 8.38 8.52 99.00 99.99 8.52 8.47 8.57 8.67 6990 Rsrch 08/09/2018 03:21:00 99.99 8.68 8.46 8.56 99.00 99.99 8.58 8.53 8.61 8.70 6990 Rsrch 08/09/2018 03:22:00 99.99 8.68 8.49 8.56 99.00 99.99 8.58 8.54 8.64 8.71 6990 Rsrch 08/09/2018 03:23:00 99.99 8.67 8.47 8.58 99.00 99.99 8.55 8.55 8.65 8.72 6990 Rsrch 08/09/2018 03:24:00 99.99 8.68 8.50 8.61 99.00 99.99 8.61 8.60 8.67 8.77 6990 Rsrch 08/09/2018 03:25:00 99.99 8.72 8.58 8.68 99.00 99.99 8.68 8.65 8.73 8.82 6990 Rsrch 08/09/2018 03:26:00 99.99 8.75 8.64 8.75 99.00 99.99 8.71 8.70 8.78 8.90 6990 Rsrch 08/09/2018 03:27:00 99.99 8.85 8.71 8.80 99.00 99.99 8.81 8.81 8.88 8.95 6990 Rsrch 08/09/2018 03:28:00 99.99 8.84 8.72 8.84 99.00 99.99 8.81 8.81 8.91 8.98 6990 Rsrch 08/09/2018 03:29:00 99.99 8.94 8.84 8.93 99.00 99.99 8.88 8.88 8.94 9.03 6990 Rsrch 08/09/2018 03:30:00 99.99 8.99 8.84 8.94 99.00 99.99 8.94 8.92 8.99 9.06 6990 Rsrch 08/09/2018 03:31:00 99.99 8.96 8.88 8.99 99.00 99.99 8.96 8.96 9.01 9.10 6990 Rsrch 08/09/2018 03:32:00 99.99 9.00 8.90 9.01 99.00 99.99 9.00 8.98 9.06 9.11 6990 Rsrch 08/09/2018 03:33:00 99.99 9.03 8.96 9.03 99.00 99.99 9.08 9.03 9.08 9.13 6990 Rsrch 08/09/2018 03:34:00 99.99 9.10 9.03 9.05 99.00 99.99 9.07 9.07 9.14 9.17 6990 Rsrch 08/09/2018 03:35:00 99.99 9.14 9.07 9.10 99.00 99.99 9.14 9.08 9.15 9.20 6990 Rsrch 08/09/2018 03:36:00 99.99 9.17 9.06 9.14 99.00 99.99 9.14 9.14 9.19 9.26 6990 Rsrch 08/09/2018 03:37:00 99.99 9.23 9.13 9.16 99.00 99.99 9.16 9.16 9.23 9.26 6990 Rsrch 08/09/2018 03:38:00 99.99 9.23 9.15 9.16 99.00 99.99 9.18 9.18 9.23 9.27 6990 Rsrch 08/09/2018 03:39:00 99.99 9.23 9.13 9.18 99.00 99.99 9.20 9.18 9.25 9.27 6990 Rsrch 08/09/2018 03:40:00 99.99 9.25 9.12 9.17 99.00 99.99 9.17 9.15 9.24 9.25 6990 Rsrch 08/09/2018 03:41:00 99.99 9.19 9.10 9.14 99.00 99.99 9.14 9.15 9.22 9.24 6990 Rsrch 08/09/2018 03:42:00 99.99 9.22 9.14 9.17 99.00 99.99 9.16 9.16 9.22 9.24 6990 Rsrch 08/09/2018 03:43:00 99.99 9.20 9.14 9.20 99.00 99.99 9.16 9.18 9.25 9.28 6990 Rsrch 08/09/2018 03:44:00 99.99 9.26 9.16 9.21 99.00 99.99 9.18 9.18 9.26 9.28 6990 Rsrch 08/09/2018 03:45:00 99.99 9.28 9.20 9.23 99.00 99.99 9.21 9.21 9.28 9.30 6990 Rsrch 08/09/2018 03:46:00 99.99 9.30 9.22 9.23 99.00 99.99 9.23 9.23 9.28 9.33 6990 Rsrch 08/09/2018 03:47:00 99.99 9.28 9.22 9.22 99.00 99.99 9.27 9.25 9.30 9.32 6990 Rsrch 08/09/2018 03:48:00 99.99 9.32 9.23 9.25 99.00 99.99 9.25 9.23 9.30 9.34 6990 Rsrch 08/09/2018 03:49:00 99.99 9.34 9.24 9.25 99.00 99.99 9.24 9.25 9.32 9.32 6990 Rsrch 08/09/2018 03:50:00 99.99 9.35 9.29 9.30 99.00 99.99 9.30 9.30 9.35 9.39 6990 Rsrch 08/09/2018 03:51:00 99.99 9.39 9.32 9.32 99.00 99.99 9.34 9.32 9.39 9.39 6990 Rsrch 08/09/2018 03:52:00 99.99 9.42 9.32 9.32 99.00 99.99 9.32 9.36 9.39 9.42 6990 Rsrch 08/09/2018 03:53:00 99.99 9.43 9.34 9.34 99.00 99.99 9.41 9.36 9.41 9.43 6990 Rsrch 08/09/2018 03:54:00 99.99 9.46 9.38 9.36 99.00 99.99 9.41 9.38 9.43 9.44 6990 Rsrch 08/09/2018 03:55:00 99.99 9.45 9.36 9.36 99.00 99.99 9.41 9.41 9.43 9.46 6990 Rsrch 08/09/2018 03:56:00 99.99 9.48 9.40 9.38 99.00 99.99 9.43 9.41 9.45 9.46 6990 Rsrch 08/09/2018 03:57:00 99.99 9.46 9.41 9.38 99.00 99.99 9.45 9.43 9.46 9.46 6990 Rsrch 08/09/2018 03:58:00 99.99 9.48 9.42 9.42 99.00 99.99 9.50 9.47 9.48 9.48 6990 Rsrch 08/09/2018 03:59:00 99.99 9.50 9.43 9.40 99.00 99.99 9.50 9.47 9.49 9.47 6990 Rsrch 08/09/2018 04:00:00 99.99 9.50 9.42 9.40 99.00 99.99 9.48 9.47 9.45 9.45 6990 Rsrch 08/09/2018 04:01:00 99.99 9.49 9.41 9.37 99.00 99.99 9.47 9.46 9.44 9.46 6990 Rsrch 08/09/2018 04:02:00 99.99 9.44 9.35 9.34 99.00 99.99 9.41 9.41 9.42 9.44 6990 Rsrch 08/09/2018 04:03:00 99.99 9.46 9.32 9.30 99.00 99.99 9.39 9.39 9.41 9.41 6990 Rsrch 08/09/2018 04:04:00 99.99 9.40 9.32 9.30 99.00 99.99 9.39 9.35 9.37 9.37 6990 Rsrch 08/09/2018 04:05:00 99.99 9.39 9.29 9.29 99.00 99.99 9.34 9.32 9.35 9.39 6990 Rsrch 08/09/2018 04:06:00 99.99 9.40 9.25 9.29 99.00 99.99 9.34 9.32 9.37 9.39 6990 Rsrch 08/09/2018 04:07:00 99.99 9.38 9.28 9.31 99.00 99.99 9.33 9.31 9.38 9.42 6990 Rsrch 08/09/2018 04:08:00 99.99 9.45 9.35 9.36 99.00 99.99 9.38 9.40 9.45 9.47 6990 Rsrch 08/09/2018 04:09:00 99.99 9.50 9.43 9.45 99.00 99.99 9.46 9.43 9.48 9.53 6990 Rsrch 08/09/2018 04:10:00 99.99 9.53 9.48 9.48 99.00 99.99 9.48 9.46 9.51 9.56 6990 Rsrch 08/09/2018 04:11:00 99.99 9.61 9.51 9.51 99.00 99.99 9.52 9.52 9.57 9.62 6990 Rsrch 08/09/2018 04:12:00 99.99 9.61 9.54 9.52 99.00 99.99 9.54 9.56 9.57 9.61 6990 Rsrch 08/09/2018 04:13:00 99.99 9.64 9.57 9.54 99.00 99.99 9.57 9.59 9.60 9.64 6990 Rsrch 08/09/2018 04:14:00 99.99 9.65 9.56 9.55 99.00 99.99 9.60 9.60 9.63 9.67 6990 Rsrch 08/09/2018 04:15:00 99.99 9.67 9.62 9.58 99.00 99.99 9.60 9.63 9.65 9.69 6990 Rsrch 08/09/2018 04:16:00 99.99 9.67 9.62 9.60 99.00 99.99 9.65 9.65 9.67 9.68 6990 Rsrch 08/09/2018 04:17:00 99.99 9.70 9.63 9.61 99.00 99.99 9.66 9.66 9.68 9.68 6990 Rsrch 08/09/2018 04:18:00 99.99 9.71 9.66 9.63 99.00 99.99 9.66 9.66 9.70 9.71 6990 Rsrch 08/09/2018 04:19:00 99.99 9.73 9.66 9.63 99.00 99.99 9.66 9.68 9.70 9.71 6990 Rsrch 08/09/2018 04:20:00 99.99 9.71 9.64 9.62 99.00 99.99 9.66 9.68 9.69 9.71 6990 Rsrch 08/09/2018 04:21:00 99.99 9.73 9.67 9.64 99.00 99.99 9.67 9.69 9.71 9.74 6990 Rsrch 08/09/2018 04:22:00 99.99 9.76 9.69 9.66 99.00 99.99 9.69 9.71 9.73 9.74 6990 Rsrch 08/09/2018 04:23:00 99.99 9.78 9.71 9.67 99.00 99.99 9.72 9.76 9.74 9.76 6990 Rsrch 08/09/2018 04:24:00 99.99 9.78 9.72 9.69 99.00 99.99 9.74 9.78 9.76 9.78 6990 Rsrch 08/09/2018 04:25:00 99.99 9.81 9.74 9.70 99.00 99.99 9.76 9.77 9.77 9.79 6990 Rsrch 08/09/2018 04:26:00 99.99 9.82 9.76 9.72 99.00 99.99 9.77 9.81 9.79 9.81 6990 Rsrch 08/09/2018 04:27:00 99.99 9.84 9.77 9.74 99.00 99.99 9.79 9.80 9.80 9.82 6990 Rsrch 08/09/2018 04:28:00 99.99 9.85 9.79 9.75 99.00 99.99 9.80 9.79 9.82 9.84 6990 Rsrch 08/09/2018 04:29:00 99.99 9.87 9.79 9.75 99.00 99.99 9.84 9.80 9.82 9.85 6990 Rsrch 08/09/2018 04:30:00 99.99 9.87 9.80 9.75 99.00 99.99 9.82 9.82 9.85 9.85 6990 Rsrch 08/09/2018 04:31:00 99.99 9.86 9.81 9.76 99.00 99.99 9.83 9.83 9.83 9.83 6990 Rsrch 08/09/2018 04:32:00 99.99 9.86 9.81 9.76 99.00 99.99 9.81 9.81 9.84 9.83 6990 Rsrch 08/09/2018 04:33:00 99.99 9.86 9.81 9.76 99.00 99.99 9.84 9.83 9.83 9.86 6990 Rsrch 08/09/2018 04:34:00 99.99 9.86 9.81 9.78 99.00 99.99 9.83 9.83 9.84 9.83 6990 Rsrch 08/09/2018 04:35:00 99.99 9.86 9.79 9.76 99.00 99.99 9.81 9.81 9.84 9.82 6990 Rsrch 08/09/2018 04:36:00 99.99 9.85 9.80 9.75 99.00 99.99 9.82 9.80 9.85 9.85 6990 Rsrch 08/09/2018 04:37:00 99.99 9.86 9.80 9.76 99.00 99.99 9.80 9.83 9.81 9.85 6990 Rsrch 08/09/2018 04:38:00 99.99 9.88 9.79 9.73 99.00 99.99 9.79 9.79 9.81 9.81 6990 Rsrch 08/09/2018 04:39:00 99.99 9.81 9.72 9.69 99.00 99.99 9.72 9.76 9.77 9.77 6990 Rsrch 08/09/2018 04:40:00 99.99 9.80 9.73 9.68 99.00 99.99 9.75 9.75 9.75 9.75 6990 Rsrch 08/09/2018 04:41:00 99.99 9.79 9.71 9.68 99.00 99.99 9.74 9.73 9.76 9.76 6990 Rsrch 08/09/2018 04:42:00 99.99 9.80 9.75 9.70 99.00 99.99 9.73 9.77 9.77 9.79 6990 Rsrch 08/09/2018 04:43:00 99.99 9.80 9.71 9.66 99.00 99.99 9.73 9.71 9.75 9.75 6990 Rsrch 08/09/2018 04:44:00 99.99 9.79 9.72 9.69 99.00 99.99 9.72 9.70 9.74 9.75 6990 Rsrch 08/09/2018 04:45:00 99.99 9.82 9.75 9.70 99.00 99.99 9.73 9.71 9.77 9.78 6990 Rsrch 08/09/2018 04:46:00 99.99 9.82 9.74 9.71 99.00 99.99 9.74 9.76 9.79 9.81 6990 Rsrch 08/09/2018 04:47:00 99.99 9.80 9.75 9.71 99.00 99.99 9.71 9.75 9.78 9.82 6990 Rsrch 08/09/2018 04:48:00 99.99 9.82 9.77 9.72 99.00 99.99 9.76 9.77 9.79 9.82 6990 Rsrch 08/09/2018 04:49:00 99.99 9.83 9.76 9.73 99.00 99.99 9.78 9.76 9.82 9.82 6990 Rsrch 08/09/2018 04:50:00 99.99 9.84 9.78 9.74 99.00 99.99 9.81 9.79 9.83 9.83 6990 Rsrch 08/09/2018 04:51:00 99.99 9.87 9.80 9.77 99.00 99.99 9.83 9.83 9.85 9.89 6990 Rsrch 08/09/2018 04:52:00 99.99 9.90 9.85 9.81 99.00 99.99 9.83 9.85 9.90 9.91 6990 Rsrch 08/09/2018 04:53:00 99.99 9.94 9.89 9.85 99.00 99.99 9.85 9.90 9.96 9.96 6990 Rsrch 08/09/2018 04:54:00 99.99 9.96 9.91 9.88 99.00 99.99 9.88 9.91 9.96 9.98 6990 Rsrch 08/09/2018 04:55:00 99.99 10.01 9.97 9.94 99.00 99.99 9.95 9.95 10.02 10.04 6990 Rsrch 08/09/2018 04:56:00 99.99 10.04 9.99 9.95 99.00 99.99 9.95 9.99 10.02 10.04 6990 Rsrch 08/09/2018 04:57:00 99.99 10.06 9.99 9.96 99.00 99.99 9.98 9.99 10.04 10.04 6990 Rsrch 08/09/2018 04:58:00 99.99 10.07 10.00 9.97 99.00 99.99 10.00 10.02 10.05 10.07 6990 Rsrch 08/09/2018 04:59:00 99.99 10.07 10.02 9.98 99.00 99.99 10.02 10.02 10.05 10.07 6990 Rsrch 08/09/2018 05:00:00 99.99 10.06 9.99 9.96 99.00 99.99 9.99 10.01 10.04 10.04 6990 Rsrch 08/09/2018 05:01:00 99.99 10.07 9.99 9.96 99.00 99.99 9.99 9.99 10.02 10.04 6990 Rsrch 08/09/2018 05:02:00 99.99 10.07 9.97 9.95 99.00 99.99 10.02 10.00 10.04 10.04 6990 Rsrch 08/09/2018 05:03:00 99.99 10.08 10.00 9.96 99.00 99.99 10.03 10.03 10.03 10.03 6990 Rsrch 08/09/2018 05:04:00 99.99 10.08 9.99 9.96 99.00 99.99 10.03 10.03 10.04 10.04 6990 Rsrch 08/09/2018 05:05:00 99.99 10.09 10.02 9.97 99.00 99.99 10.04 10.04 10.06 10.06 6990 Rsrch 08/09/2018 05:06:00 99.99 10.10 10.03 10.00 99.00 99.99 10.05 10.07 10.07 10.08 6990 Rsrch 08/09/2018 05:07:00 99.99 10.11 10.04 9.99 99.00 99.99 10.06 10.06 10.08 10.08 6990 Rsrch 08/09/2018 05:08:00 99.99 10.10 10.05 10.02 99.00 99.99 10.09 10.07 10.09 10.10 6990 Rsrch 08/09/2018 05:09:00 99.99 10.15 10.08 10.05 99.00 99.99 10.10 10.11 10.13 10.13 6990 Rsrch 08/09/2018 05:10:00 99.99 10.16 10.09 10.04 99.00 99.99 10.11 10.13 10.13 10.14 6990 Rsrch 08/09/2018 05:11:00 99.99 10.17 10.10 10.05 99.00 99.99 10.12 10.13 10.13 10.13 6990 Rsrch 08/09/2018 05:12:00 99.99 10.16 10.10 10.06 99.00 99.99 10.13 10.15 10.15 10.13 6990 Rsrch 08/09/2018 05:13:00 99.99 10.18 10.13 10.08 99.00 99.99 10.14 10.14 10.16 10.16 6990 Rsrch 08/09/2018 05:14:00 99.99 10.19 10.12 10.07 99.00 99.99 10.15 10.15 10.17 10.15 6990 Rsrch 08/09/2018 05:15:00 99.99 10.20 10.13 10.10 99.00 99.99 10.15 10.18 10.16 10.16 6990 Rsrch 08/09/2018 05:16:00 99.99 10.21 10.14 10.09 99.00 99.99 10.16 10.18 10.18 10.18 6990 Rsrch 08/09/2018 05:17:00 99.99 10.20 10.14 10.10 99.00 99.99 10.17 10.19 10.19 10.17 6990 Rsrch 08/09/2018 05:18:00 99.99 10.22 10.15 10.10 99.00 99.99 10.18 10.18 10.18 10.18 6990 Rsrch 08/09/2018 05:19:00 99.99 10.21 10.16 10.09 99.00 99.99 10.18 10.19 10.19 10.18 6990 Rsrch 08/09/2018 05:20:00 99.99 10.22 10.15 10.10 99.00 99.99 10.19 10.17 10.19 10.17 6990 Rsrch 08/09/2018 05:21:00 99.99 10.22 10.15 10.10 99.00 99.99 10.18 10.20 10.18 10.16 6990 Rsrch 08/09/2018 05:22:00 99.99 10.22 10.16 10.09 99.00 99.99 10.19 10.17 10.17 10.17 6990 Rsrch 08/09/2018 05:23:00 99.99 10.22 10.15 10.10 99.00 99.99 10.19 10.19 10.19 10.17 6990 Rsrch 08/09/2018 05:24:00 99.99 10.21 10.14 10.09 99.00 99.99 10.18 10.16 10.16 10.16 6990 Rsrch 08/09/2018 05:25:00 99.99 10.20 10.14 10.07 99.00 99.99 10.19 10.15 10.17 10.17 6990 Rsrch 08/09/2018 05:26:00 99.99 10.20 10.13 10.08 99.00 99.99 10.14 10.14 10.16 10.14 6990 Rsrch 08/09/2018 05:27:00 99.99 10.19 10.12 10.07 99.00 99.99 10.14 10.14 10.16 10.16 6990 Rsrch 08/09/2018 05:28:00 99.99 10.18 10.09 10.06 99.00 99.99 10.13 10.13 10.14 10.14 6990 Rsrch 08/09/2018 05:29:00 99.99 10.17 10.10 10.05 99.00 99.99 10.14 10.14 10.14 10.14 6990 Rsrch 08/09/2018 05:30:00 99.99 10.18 10.09 10.06 99.00 99.99 10.13 10.13 10.14 10.14 6990 Rsrch 08/09/2018 05:31:00 99.99 10.17 10.08 10.00 99.00 99.99 10.12 10.10 10.12 10.12 6990 Rsrch 08/09/2018 05:32:00 99.99 10.09 10.02 9.92 99.00 99.99 10.02 10.00 10.04 10.04 6990 Rsrch 08/09/2018 05:33:00 99.99 10.07 9.98 9.95 99.00 99.99 10.00 10.03 10.03 10.05 6990 Rsrch 08/09/2018 05:34:00 99.99 10.09 10.01 9.97 99.00 99.99 10.01 10.04 10.06 10.07 6990 Rsrch 08/09/2018 05:35:00 99.99 10.03 9.93 9.88 99.00 99.99 9.91 9.98 9.98 9.98 6990 Rsrch 08/09/2018 05:36:00 99.99 9.98 9.88 9.83 99.00 99.99 9.88 9.90 9.93 9.95 6990 Rsrch 08/09/2018 05:37:00 99.99 9.95 9.81 9.78 99.00 99.99 9.88 9.86 9.86 9.90 6990 Rsrch 08/09/2018 05:38:00 99.99 9.93 9.80 9.76 99.00 99.99 9.83 9.82 9.85 9.88 6990 Rsrch 08/09/2018 05:39:00 99.99 9.90 9.78 9.73 99.00 99.99 9.80 9.80 9.82 9.87 6990 Rsrch 08/09/2018 05:40:00 99.99 9.90 9.82 9.82 99.00 99.99 9.78 9.82 9.83 9.87 6990 Rsrch 08/09/2018 05:41:00 99.99 9.86 9.76 9.73 99.00 99.99 9.73 9.76 9.79 9.84 6990 Rsrch 08/09/2018 05:42:00 99.99 9.82 9.66 9.67 99.00 99.99 9.69 9.72 9.77 9.81 6990 Rsrch 08/09/2018 05:43:00 99.99 9.79 9.64 9.64 99.00 99.99 9.69 9.69 9.72 9.77 6990 Rsrch 08/09/2018 05:44:00 99.99 9.78 9.65 9.62 99.00 99.99 9.70 9.70 9.73 9.77 6990 Rsrch 08/09/2018 05:45:00 99.99 9.76 9.63 9.59 99.00 99.99 9.68 9.63 9.69 9.75 6990 Rsrch 08/09/2018 05:46:00 99.99 9.73 9.61 9.57 99.00 99.99 9.62 9.61 9.64 9.67 6990 Rsrch 08/09/2018 05:47:00 99.99 9.70 9.55 9.45 99.00 99.99 9.57 9.52 9.62 9.65 6990 Rsrch 08/09/2018 05:48:00 99.99 9.60 9.46 9.41 99.00 99.99 9.50 9.46 9.53 9.55 6990 Rsrch 08/09/2018 05:49:00 99.99 9.50 9.35 9.30 99.00 99.99 9.42 9.39 9.42 9.47 6990 Rsrch 08/09/2018 05:50:00 99.99 9.40 9.21 9.16 99.00 99.99 9.43 9.23 9.30 9.35 6990 Rsrch 08/09/2018 05:51:00 99.99 9.27 9.12 9.10 99.00 99.99 9.25 9.15 9.20 9.25 6990 Rsrch 08/09/2018 05:52:00 99.99 9.18 9.06 9.01 99.00 99.99 9.12 8.99 9.12 9.19 6990 Rsrch 08/09/2018 05:53:00 99.99 9.05 8.86 8.81 99.00 99.99 8.81 8.83 8.93 9.00 6990 Rsrch 08/09/2018 05:54:00 99.99 8.94 8.71 8.71 99.00 99.99 8.96 8.78 8.86 8.98 6990 Rsrch 08/09/2018 05:55:00 99.99 8.86 8.71 8.69 99.00 99.99 8.76 8.71 8.78 8.86 6990 Rsrch 08/09/2018 05:56:00 99.99 8.79 8.50 8.45 99.00 99.99 8.74 8.60 8.59 8.71 6990 Rsrch 08/09/2018 05:57:00 99.99 8.62 8.42 8.40 99.00 99.99 8.53 8.45 8.55 8.70 6990 Rsrch 08/09/2018 05:58:00 99.99 8.51 8.34 8.32 99.00 99.99 8.58 8.46 8.49 8.61 6990 Rsrch 08/09/2018 05:59:00 99.99 8.50 8.35 8.37 99.00 99.99 8.47 8.40 8.54 8.66 6990 Rsrch 08/09/2018 06:00:00 99.99 8.44 8.26 8.22 99.00 99.99 8.29 8.31 8.41 8.54 6990 Rsrch 08/09/2018 06:01:00 99.99 8.41 8.23 8.25 99.00 99.99 8.21 8.14 8.38 8.52 6990 Rsrch 08/09/2018 06:02:00 99.99 8.38 8.21 8.16 99.00 99.99 8.40 8.21 8.30 8.40 6990 Rsrch 08/09/2018 06:03:00 99.99 8.36 8.19 8.17 99.00 99.99 8.41 8.22 8.31 8.44 6990 Rsrch 08/09/2018 06:04:00 99.99 8.33 8.19 8.21 99.00 99.99 8.14 8.16 8.34 8.43 6990 Rsrch 08/09/2018 06:05:00 99.99 8.30 8.16 8.13 99.00 99.99 8.09 8.09 8.20 8.35 6990 Rsrch 08/09/2018 06:06:00 99.99 8.32 8.16 8.16 99.00 99.99 8.18 8.18 8.38 8.45 6990 Rsrch 08/09/2018 06:07:00 99.99 8.29 8.15 8.22 99.00 99.99 8.17 8.15 8.34 8.54 6990 Rsrch 08/09/2018 06:08:00 99.99 8.27 8.17 8.24 99.00 99.99 8.20 8.17 8.30 8.51 6990 Rsrch 08/09/2018 06:09:00 99.99 8.34 8.19 8.26 99.00 99.99 8.07 8.14 8.38 8.51 6990 Rsrch 08/09/2018 06:10:00 99.99 8.29 8.16 8.23 99.00 99.99 8.06 8.16 8.36 8.50 6990 Rsrch 08/09/2018 06:11:00 99.99 8.32 8.18 8.25 99.00 99.99 8.06 8.05 8.35 8.54 6990 Rsrch 08/09/2018 06:12:00 99.99 8.37 8.24 8.27 99.00 99.99 8.12 8.19 8.42 8.54 6990 Rsrch 08/09/2018 06:13:00 99.99 8.31 8.26 8.34 99.00 99.99 8.07 8.18 8.43 8.58 6990 Rsrch 08/09/2018 06:14:00 99.99 8.37 8.27 8.37 99.00 99.99 8.20 8.20 8.45 8.60 6990 Rsrch 08/09/2018 06:15:00 99.99 8.48 8.36 8.43 99.00 99.99 8.35 8.33 8.55 8.75 6990 Rsrch 08/09/2018 06:16:00 99.99 8.54 8.44 8.52 99.00 99.99 8.42 8.44 8.62 8.76 6990 Rsrch 08/09/2018 06:17:00 99.99 8.64 8.53 8.60 99.00 99.99 8.55 8.55 8.77 8.91 6990 Rsrch 08/09/2018 06:18:00 99.99 8.72 8.65 8.73 99.00 99.99 8.62 8.60 8.82 8.99 6990 Rsrch 08/09/2018 06:19:00 99.99 8.82 8.75 8.84 99.00 99.99 8.70 8.73 8.92 9.04 6990 Rsrch 08/09/2018 06:20:00 99.99 8.90 8.84 8.90 99.00 99.99 8.77 8.84 9.01 9.14 6990 Rsrch 08/09/2018 06:21:00 99.99 8.98 8.90 8.96 99.00 99.99 8.84 8.90 9.08 9.18 6990 Rsrch 08/09/2018 06:22:00 99.99 8.99 8.95 9.00 99.00 99.99 8.88 8.90 9.09 9.20 6990 Rsrch 08/09/2018 06:23:00 99.99 9.08 9.00 9.08 99.00 99.99 8.98 9.03 9.18 9.27 6990 Rsrch 08/09/2018 06:24:00 99.99 9.16 9.08 9.14 99.00 99.99 9.04 9.04 9.24 9.35 6990 Rsrch 08/09/2018 06:25:00 99.99 9.21 9.13 9.21 99.00 99.99 9.08 9.14 9.31 9.41 6990 Rsrch 08/09/2018 06:26:00 99.99 9.29 9.24 9.29 99.00 99.99 9.14 9.21 9.37 9.44 6990 Rsrch 08/09/2018 06:27:00 99.99 9.34 9.28 9.34 99.00 99.99 9.24 9.28 9.43 9.48 6990 Rsrch 08/09/2018 06:28:00 99.99 9.38 9.31 9.34 99.00 99.99 9.28 9.34 9.46 9.51 6990 Rsrch 08/09/2018 06:29:00 99.99 9.41 9.35 9.38 99.00 99.99 9.35 9.41 9.48 9.53 6990 Rsrch 08/09/2018 06:30:00 99.99 9.44 9.37 9.40 99.00 99.99 9.37 9.42 9.50 9.52 6990 Rsrch 08/09/2018 06:31:00 99.99 9.49 9.42 9.46 99.00 99.99 9.42 9.49 9.56 9.61 6990 Rsrch 08/09/2018 06:32:00 99.99 9.51 9.46 9.48 99.00 99.99 9.50 9.50 9.58 9.62 6990 Rsrch 08/09/2018 06:33:00 99.99 9.54 9.45 9.47 99.00 99.99 9.50 9.54 9.60 9.60 6990 Rsrch 08/09/2018 06:34:00 99.99 9.56 9.48 9.46 99.00 99.99 9.49 9.49 9.60 9.61 6990 Rsrch 08/09/2018 06:35:00 99.99 9.50 9.40 9.37 99.00 99.99 9.44 9.45 9.50 9.47 6990 Rsrch 08/09/2018 06:36:00 99.99 9.37 9.25 9.24 99.00 99.99 9.27 9.29 9.36 9.32 6990 Rsrch 08/09/2018 06:37:00 99.99 9.22 9.08 9.07 99.00 99.99 9.10 9.15 9.25 9.23 6990 Rsrch 08/09/2018 06:38:00 99.99 9.13 8.96 8.96 99.00 99.99 9.00 8.98 9.10 9.17 6990 Rsrch 08/09/2018 06:39:00 99.99 9.00 8.88 8.90 99.00 99.99 8.90 8.87 9.05 9.14 6990 Rsrch 08/09/2018 06:40:00 99.99 8.97 8.82 8.83 99.00 99.99 8.90 8.83 8.95 8.97 6990 Rsrch 08/09/2018 06:41:00 99.99 8.87 8.77 8.80 99.00 99.99 8.90 8.78 8.85 8.95 6990 Rsrch 08/09/2018 06:42:00 99.99 8.84 8.71 8.74 99.00 99.99 8.78 8.68 8.86 8.93 6990 Rsrch 08/09/2018 06:43:00 99.99 8.79 8.70 8.75 99.00 99.99 8.75 8.65 8.86 8.96 6990 Rsrch 08/09/2018 06:44:00 99.99 8.76 8.64 8.68 99.00 99.99 8.61 8.61 8.78 8.83 6990 Rsrch 08/09/2018 06:45:00 99.99 8.79 8.68 8.72 99.00 99.99 8.62 8.62 8.80 8.90 6990 Rsrch 08/09/2018 06:46:00 99.99 8.84 8.79 8.81 99.00 99.99 8.79 8.74 8.90 8.95 6990 Rsrch 08/09/2018 06:47:00 99.99 8.97 8.90 8.95 99.00 99.99 8.92 8.85 9.02 9.09 6990 Rsrch 08/09/2018 06:54:00 99.99 9.62 9.60 9.67 99.00 99.99 9.43 9.50 9.77 9.82 6990 Rsrch 08/09/2018 06:55:00 99.99 9.69 9.66 9.76 99.00 99.99 9.52 9.61 9.86 9.89 6990 Rsrch 08/09/2018 06:56:00 99.99 9.65 9.60 9.67 99.00 99.99 9.45 9.56 9.77 9.80 6990 Rsrch 08/09/2018 06:57:00 99.99 9.71 9.68 9.74 99.00 99.99 9.54 9.63 9.83 9.86 6990 Rsrch 08/09/2018 06:58:00 99.99 9.70 9.65 9.75 99.00 99.99 9.53 9.67 9.89 9.89 6990 Rsrch 08/09/2018 06:59:00 99.99 9.77 9.73 9.80 99.00 99.99 9.62 9.72 9.92 9.90 6990 Rsrch 08/09/2018 07:00:00 99.99 9.83 9.81 9.91 99.00 99.99 9.68 9.81 10.01 10.01 6990 Rsrch 08/09/2018 07:01:00 99.99 9.97 10.01 10.29 99.00 99.99 9.86 9.96 10.53 10.31 6990 Rsrch 08/09/2018 07:02:00 99.99 10.05 10.07 10.36 99.00 99.99 9.97 10.09 10.52 10.36 6990 Rsrch 08/09/2018 07:03:00 99.99 10.14 10.14 10.37 99.00 99.99 10.05 10.12 10.56 10.39 6990 Rsrch 08/09/2018 07:04:00 99.99 10.09 10.11 10.29 99.00 99.99 9.99 10.11 10.44 10.29 6990 Rsrch 08/09/2018 07:05:00 99.99 10.10 10.11 10.26 99.00 99.99 9.98 10.10 10.43 10.26 6990 Rsrch 08/09/2018 07:06:00 99.99 10.04 10.05 10.26 99.00 99.99 9.90 10.07 10.41 10.22 6990 Rsrch 08/09/2018 07:07:00 99.99 10.06 10.08 10.37 99.00 99.99 9.96 10.10 10.62 10.35 6990 Rsrch 08/09/2018 07:08:00 99.99 10.11 10.14 10.48 99.00 99.99 9.99 10.14 10.68 10.41 6990 Rsrch 08/09/2018 07:09:00 99.99 10.11 10.15 10.46 99.00 99.99 10.01 10.13 10.58 10.38 6990 Rsrch 08/09/2018 07:10:00 99.99 10.09 10.10 10.41 99.00 99.99 9.97 10.10 10.56 10.32 6990 Rsrch 08/09/2018 07:11:00 99.99 10.18 10.23 10.68 99.00 99.99 10.08 10.23 10.88 10.57 6990 Rsrch 08/09/2018 07:12:00 99.99 10.22 10.27 10.64 99.00 99.99 10.10 10.31 10.74 10.51 6990 Rsrch 08/09/2018 07:13:00 99.99 10.33 10.40 10.72 99.00 99.99 10.26 10.40 10.82 10.65 6990 Rsrch 08/09/2018 07:14:00 99.99 10.44 10.51 10.75 99.00 99.99 10.41 10.49 10.81 10.65 6990 Rsrch 08/09/2018 07:15:00 99.99 10.56 10.61 10.77 99.00 99.99 10.49 10.61 10.84 10.74 6990 Rsrch 08/09/2018 07:16:00 99.99 10.60 10.64 10.74 99.00 99.99 10.59 10.67 10.84 10.70 6990 Rsrch 08/09/2018 07:17:00 99.99 10.60 10.64 10.72 99.00 99.99 10.60 10.65 10.77 10.69 6990 Rsrch 08/09/2018 07:18:00 99.99 10.67 10.70 10.77 99.00 99.99 10.70 10.72 10.79 10.70 6990 Rsrch 08/09/2018 07:19:00 99.99 10.68 10.70 10.77 99.00 99.99 10.72 10.75 10.78 10.72 6990 Rsrch 08/09/2018 07:20:00 99.99 10.73 10.76 10.78 99.00 99.99 10.75 10.78 10.80 10.73 6990 Rsrch 08/09/2018 07:21:00 99.99 10.76 10.78 10.80 99.00 99.99 10.76 10.81 10.83 10.80 6990 Rsrch 08/09/2018 07:22:00 99.99 10.81 10.81 10.85 99.00 99.99 10.83 10.85 10.85 10.80 6990 Rsrch 08/09/2018 07:23:00 99.99 10.86 10.86 10.86 99.00 99.99 10.88 10.90 10.88 10.85 6990 Rsrch 08/09/2018 07:24:00 99.99 10.93 10.94 10.96 99.00 99.99 10.94 10.98 10.94 10.88 6990 Rsrch 08/09/2018 07:25:00 99.99 10.97 10.97 10.97 99.00 99.99 10.99 11.01 10.97 10.92 6990 Rsrch 08/09/2018 07:26:00 99.99 11.02 11.04 11.06 99.00 99.99 11.02 11.06 11.06 11.00 6990 Rsrch 08/09/2018 07:27:00 99.99 11.05 11.07 11.07 99.00 99.99 11.04 11.09 11.09 11.02 6990 Rsrch 08/09/2018 07:28:00 99.99 11.11 11.13 11.13 99.00 99.99 11.10 11.15 11.15 11.08 6990 Rsrch 08/09/2018 07:29:00 99.99 11.18 11.19 11.21 99.00 99.99 11.14 11.21 11.25 11.14 6990 Rsrch 08/09/2018 07:30:00 99.99 11.21 11.28 11.31 99.00 99.99 11.21 11.31 11.36 11.18 6990 Rsrch 08/09/2018 07:31:00 99.99 11.34 11.47 11.53 99.00 99.99 11.32 11.42 11.53 11.34 6990 Rsrch 08/09/2018 07:32:00 99.99 11.37 11.49 11.45 99.00 99.99 11.39 11.45 11.51 11.34 6990 Rsrch 08/09/2018 07:33:00 99.99 11.42 11.44 11.44 99.00 99.99 11.45 11.49 11.50 11.32 6990 Rsrch 08/09/2018 07:34:00 99.99 11.43 11.47 11.47 99.00 99.99 11.43 11.52 11.59 11.37 6990 Rsrch 08/09/2018 07:35:00 99.99 11.44 11.47 11.50 99.00 99.99 11.44 11.49 11.50 11.37 6990 Rsrch 08/09/2018 07:36:00 99.99 11.44 11.47 11.45 99.00 99.99 11.47 11.52 11.52 11.39 6990 Rsrch 08/09/2018 07:37:00 99.99 11.45 11.44 11.45 99.00 99.99 11.47 11.49 11.45 11.32 6990 Rsrch 08/09/2018 07:38:00 99.99 11.54 11.59 11.60 99.00 99.99 11.54 11.60 11.66 11.54 6990 Rsrch 08/09/2018 07:39:00 99.99 11.54 11.60 11.64 99.00 99.99 11.64 11.66 11.62 11.55 6990 Rsrch 08/09/2018 07:40:00 99.99 11.62 11.71 11.74 99.00 99.99 11.66 11.67 11.66 11.54 6990 Rsrch 08/09/2018 07:41:00 99.99 11.69 11.79 11.79 99.00 99.99 11.69 11.78 11.79 11.69 6990 Rsrch 08/09/2018 07:42:00 99.99 11.71 11.76 11.78 99.00 99.99 11.73 11.83 11.76 11.66 6990 Rsrch 08/09/2018 07:43:00 99.99 11.68 11.69 11.71 99.00 99.99 11.74 11.78 11.68 11.56 6990 Rsrch 08/09/2018 07:44:00 99.99 11.68 11.71 11.70 99.00 99.99 11.73 11.76 11.63 11.56 6990 Rsrch 08/09/2018 07:45:00 99.99 11.63 11.63 11.63 99.00 99.99 11.70 11.68 11.58 11.50 6990 Rsrch 08/09/2018 07:46:00 99.99 11.60 11.60 11.58 99.00 99.99 11.63 11.65 11.56 11.41 6990 Rsrch 08/09/2018 07:47:00 99.99 11.57 11.55 11.58 99.00 99.99 11.60 11.58 11.48 11.40 6990 Rsrch 08/09/2018 07:48:00 99.99 11.58 11.56 11.60 99.00 99.99 11.58 11.61 11.56 11.48 6990 Rsrch 08/09/2018 07:49:00 99.99 11.56 11.54 11.51 99.00 99.99 11.56 11.56 11.49 11.41 6990 Rsrch 08/09/2018 07:50:00 99.99 11.55 11.54 11.55 99.00 99.99 11.55 11.60 11.55 11.45 6990 Rsrch 08/09/2018 07:51:00 99.99 11.51 11.51 11.49 99.00 99.99 11.53 11.53 11.46 11.41 6990 Rsrch 08/09/2018 07:52:00 99.99 11.53 11.58 11.52 99.00 99.99 11.55 11.53 11.46 11.40 6990 Rsrch 08/09/2018 07:53:00 99.99 11.54 11.56 11.56 99.00 99.99 11.56 11.58 11.59 11.48 6990 Rsrch 08/09/2018 07:54:00 99.99 11.63 11.65 11.67 99.00 99.99 11.60 11.62 11.58 11.52 6990 Rsrch 08/09/2018 07:55:00 99.99 11.73 11.79 11.79 99.00 99.99 11.69 11.74 11.78 11.66 6990 Rsrch 08/09/2018 07:56:00 99.99 11.87 11.90 11.97 99.00 99.99 11.88 11.93 11.97 11.90 6990 Rsrch 08/09/2018 07:57:00 99.99 11.96 11.99 12.06 99.00 99.99 12.13 12.08 11.99 11.86 6990 Rsrch 08/09/2018 07:58:00 99.99 12.15 12.28 12.43 99.00 99.99 12.16 12.25 12.35 12.16 6990 Rsrch 08/09/2018 07:59:00 99.99 12.14 12.24 12.39 99.00 99.99 12.21 12.27 12.36 12.21 6990 Rsrch 08/09/2018 08:00:00 99.99 12.22 12.34 12.51 99.00 99.99 12.24 12.34 12.54 12.35 6990 Rsrch 08/09/2018 08:01:00 99.99 12.28 12.40 12.53 99.00 99.99 12.30 12.37 12.47 12.25 6990 Rsrch 08/09/2018 08:02:00 99.99 12.32 12.44 12.62 99.00 99.99 12.39 12.51 12.66 12.42 6990 Rsrch 08/09/2018 08:03:00 99.99 12.29 12.32 12.54 99.00 99.99 12.39 12.46 12.46 12.22 6990 Rsrch 08/09/2018 08:04:00 99.99 12.26 12.36 12.46 99.00 99.99 12.36 12.37 12.37 12.17 6990 Rsrch 08/09/2018 08:05:00 99.99 12.38 12.49 12.71 99.00 99.99 12.39 12.43 12.63 12.39 6990 Rsrch 08/09/2018 08:06:00 99.99 12.45 12.63 12.92 99.00 99.99 12.43 12.60 12.88 12.55 6990 Rsrch 08/09/2018 08:07:00 99.99 12.44 12.54 12.77 99.00 99.99 12.47 12.64 12.70 12.28 6990 Rsrch 08/09/2018 08:08:00 99.99 12.49 12.76 13.16 99.00 99.99 12.52 12.66 13.08 12.66 6990 Rsrch 08/09/2018 08:09:00 99.99 12.63 12.85 13.27 99.00 99.99 12.65 12.85 13.17 12.76 6990 Rsrch 08/09/2018 08:10:00 99.99 12.57 12.76 13.12 99.00 99.99 12.76 12.86 13.12 12.69 6990 Rsrch 08/09/2018 08:11:00 99.99 12.73 12.93 13.27 99.00 99.99 12.81 12.90 13.15 12.73 6990 Rsrch 08/09/2018 08:12:00 99.99 12.68 12.84 13.19 99.00 99.99 12.83 12.89 13.08 12.74 6990 Rsrch 08/09/2018 08:13:00 99.99 12.74 12.85 13.11 99.00 99.99 12.87 12.89 13.04 12.72 6990 Rsrch 08/09/2018 08:14:00 99.99 12.77 12.87 13.12 99.00 99.99 13.04 13.00 13.07 12.72 6990 Rsrch 08/09/2018 08:15:00 99.99 12.90 13.08 13.35 99.00 99.99 13.15 13.25 13.33 12.97 6990 Rsrch 08/09/2018 08:16:00 99.99 12.91 13.19 13.43 99.00 99.99 13.11 13.21 13.43 13.06 6990 Rsrch 08/09/2018 08:17:00 99.99 12.99 13.19 13.53 99.00 99.99 13.21 13.16 13.29 12.92 6990 Rsrch 08/09/2018 08:18:00 99.99 13.14 13.44 13.74 99.00 99.99 13.27 13.42 13.63 13.29 6990 Rsrch 08/09/2018 08:19:00 99.99 13.48 13.89 14.28 99.00 99.99 13.59 13.83 14.28 13.51 6990 Rsrch 08/09/2018 08:20:00 99.99 13.19 13.51 13.88 99.00 99.99 13.39 13.52 13.91 13.44 6990 Rsrch 08/09/2018 08:21:00 99.99 12.94 13.11 13.44 99.00 99.99 13.09 13.13 13.29 12.91 6990 Rsrch 08/09/2018 08:22:00 99.99 12.81 13.05 13.40 99.00 99.99 12.81 12.97 13.32 12.88 6990 Rsrch 08/09/2018 08:23:00 99.99 12.80 13.02 13.42 99.00 99.99 12.87 13.10 13.30 12.98 6990 Rsrch 08/09/2018 08:24:00 99.99 13.14 13.54 14.18 99.00 99.99 13.27 13.52 14.26 13.51 6990 Rsrch 08/09/2018 08:25:00 99.99 13.37 13.86 14.39 99.00 99.99 13.47 13.66 14.24 13.32 6990 Rsrch 08/09/2018 08:26:00 99.99 13.12 13.41 13.98 99.00 99.99 13.39 13.44 14.13 13.37 6990 Rsrch 08/09/2018 08:27:00 99.99 13.10 13.38 13.90 99.00 99.99 13.20 13.33 14.07 13.23 6990 Rsrch 08/09/2018 08:28:00 99.99 12.76 12.96 13.43 99.00 99.99 12.81 12.84 13.59 12.81 6990 Rsrch 08/09/2018 08:29:00 99.99 12.78 13.00 13.50 99.00 99.99 12.85 12.92 13.67 12.88 6990 Rsrch 08/09/2018 08:30:00 99.99 12.60 12.77 13.27 99.00 99.99 12.67 12.72 13.46 12.72 6990 Rsrch 08/09/2018 08:31:00 99.99 12.82 13.09 13.78 99.00 99.99 12.82 13.11 14.26 13.26 6990 Rsrch 08/09/2018 08:32:00 99.99 12.89 13.20 13.72 99.00 99.99 12.89 13.05 14.06 12.97 6990 Rsrch 08/09/2018 08:35:00 99.99 13.42 14.11 14.81 99.00 99.99 13.37 13.67 15.43 13.83 6990 Rsrch 08/09/2018 08:36:00 99.99 13.57 14.20 14.93 99.00 99.99 13.62 13.98 15.88 13.92 6990 Rsrch 08/09/2018 08:37:00 99.99 13.61 14.10 14.83 99.00 99.99 13.63 13.85 15.65 14.20 6990 Rsrch 08/09/2018 08:38:00 99.99 13.55 14.10 14.85 99.00 99.99 13.51 13.50 14.88 13.53 6990 Rsrch 08/09/2018 08:39:00 99.99 13.41 13.71 14.59 99.00 99.99 13.41 13.52 14.88 13.52 6990 Rsrch 08/09/2018 08:40:00 99.99 13.36 13.41 14.30 99.00 99.99 13.25 13.41 14.42 13.33 6990 Rsrch 08/09/2018 08:41:00 99.99 13.38 13.45 14.25 99.00 99.99 13.35 13.45 14.54 13.53 6990 Rsrch 08/09/2018 08:42:00 99.99 13.54 13.70 14.44 99.00 99.99 13.44 13.59 14.87 13.82 6990 Rsrch 08/09/2018 08:43:00 99.99 13.77 13.88 14.70 99.00 99.99 13.63 13.73 14.97 13.78 6990 Rsrch 08/09/2018 08:44:00 99.99 14.23 14.60 15.62 99.00 99.99 13.96 14.13 16.23 14.22 6990 Rsrch 08/09/2018 08:45:00 99.99 13.98 14.08 14.92 99.00 99.99 13.68 13.91 15.43 13.96 6990 Rsrch 08/09/2018 08:46:00 99.99 13.96 14.03 14.82 99.00 99.99 13.73 13.76 15.12 13.75 6990 Rsrch 08/09/2018 08:47:00 99.99 14.57 14.82 15.92 99.00 99.99 14.00 14.20 16.75 14.67 6990 Rsrch 08/09/2018 08:48:00 99.99 15.04 15.42 17.19 99.00 99.99 14.22 14.87 18.20 15.54 6990 Rsrch 08/09/2018 08:49:00 99.99 15.24 15.55 17.15 99.00 99.99 14.45 15.05 18.06 15.37 6990 Rsrch 08/09/2018 08:50:00 99.99 15.41 15.74 17.22 99.00 99.99 14.46 15.17 18.55 15.54 6990 Rsrch 08/09/2018 08:51:00 99.99 15.43 15.87 17.53 99.00 99.99 14.53 15.23 18.39 15.57 6990 Rsrch 08/09/2018 08:52:00 99.99 15.34 16.03 17.47 99.00 99.99 14.54 15.28 18.35 15.51 6990 Rsrch 08/09/2018 08:53:00 99.99 14.72 15.21 16.51 99.00 99.99 14.01 14.62 16.76 15.06 6990 Rsrch 08/09/2018 08:54:00 99.99 14.66 15.13 16.01 99.00 99.99 14.06 14.58 16.62 14.46 6990 Rsrch 08/09/2018 08:55:00 99.99 14.20 14.43 15.25 99.00 99.99 13.50 13.90 15.63 13.83 6990 Rsrch 08/09/2018 08:56:00 99.99 14.49 15.34 15.94 99.00 99.99 13.72 14.40 16.82 14.60 6990 Rsrch 08/09/2018 08:57:00 99.99 15.03 16.56 16.97 99.00 99.99 14.21 14.98 18.07 15.43 6990 Rsrch 08/09/2018 08:58:00 99.99 14.81 15.48 16.58 99.00 99.99 13.99 14.71 17.24 15.16 6990 Rsrch 08/09/2018 08:59:00 99.99 14.78 15.94 16.44 99.00 99.99 13.99 14.84 17.46 14.81 6990 Rsrch 08/09/2018 09:00:00 99.99 15.44 16.83 17.57 99.00 99.99 14.47 15.50 18.64 15.85 6990 Rsrch 08/09/2018 09:01:00 99.99 15.47 16.49 17.50 99.00 99.99 14.50 15.30 18.16 15.64 6990 Rsrch 08/09/2018 09:02:00 99.99 14.99 15.49 16.25 99.00 99.99 14.17 14.69 16.97 15.35 6990 Rsrch 08/09/2018 09:03:00 99.99 14.69 15.26 15.93 99.00 99.99 13.81 14.49 16.79 15.43 6990 Rsrch 08/09/2018 09:04:00 99.99 14.81 16.18 17.04 99.00 99.99 13.93 15.03 17.81 16.46 6990 Rsrch 08/09/2018 09:05:00 99.99 15.19 17.16 17.84 99.00 99.99 14.34 15.74 18.72 17.09 6990 Rsrch 08/09/2018 09:06:00 99.99 15.24 17.04 17.38 99.00 99.99 14.40 15.61 18.40 17.05 6990 Rsrch 08/09/2018 09:07:00 99.99 15.44 16.87 17.17 99.00 99.99 14.52 15.64 18.46 17.13 6990 Rsrch 08/09/2018 09:08:00 99.99 15.60 17.50 17.60 99.00 99.99 14.52 15.57 18.64 17.23 6990 Rsrch 08/09/2018 09:09:00 99.99 15.46 17.47 17.42 99.00 99.99 14.32 15.64 18.73 17.42 6990 Rsrch 08/09/2018 09:10:00 99.99 15.83 18.69 18.27 99.00 99.99 14.81 16.11 19.43 17.84 6990 Rsrch 08/09/2018 09:11:00 99.99 15.69 17.74 17.55 99.00 99.99 14.61 15.69 18.50 17.42 6990 Rsrch 08/09/2018 09:12:00 99.99 15.66 17.63 17.30 99.00 99.99 14.44 15.71 18.36 17.37 6990 Rsrch 08/09/2018 09:13:00 99.99 16.36 18.72 17.91 99.00 99.99 14.81 16.48 19.25 17.79 6990 Rsrch 08/09/2018 09:14:00 99.99 16.29 18.59 18.08 99.00 99.99 14.77 16.54 19.02 17.65 6990 Rsrch 08/09/2018 09:15:00 99.99 17.14 19.73 18.64 99.00 99.99 15.20 17.38 20.29 18.30 6990 Rsrch 08/09/2018 09:16:00 99.99 16.81 19.28 18.13 99.00 99.99 15.27 17.44 19.94 18.33 6990 Rsrch 08/09/2018 09:17:00 99.99 16.31 18.63 17.77 99.00 99.99 14.99 16.67 19.06 17.69 6990 Rsrch 08/09/2018 09:18:00 99.99 17.05 19.55 18.62 99.00 99.99 15.38 17.51 20.19 18.42 6990 Rsrch 08/09/2018 09:19:00 99.99 16.66 19.51 18.17 99.00 99.99 15.21 17.20 19.52 17.90 6990 Rsrch 08/09/2018 09:20:00 99.99 16.79 19.23 18.53 99.00 99.99 15.34 17.39 19.77 18.17 6990 Rsrch 08/09/2018 09:21:00 99.99 17.23 20.29 19.18 99.00 99.99 15.60 18.03 20.77 18.67 6990 Rsrch 08/09/2018 09:22:00 99.99 16.23 18.69 17.78 99.00 99.99 15.18 16.96 18.84 17.46 6990 Rsrch 08/09/2018 09:23:00 99.99 16.81 19.45 18.55 99.00 99.99 15.88 18.07 20.12 18.57 6990 Rsrch 08/09/2018 09:24:00 99.99 16.69 19.43 18.29 99.00 99.99 15.96 17.89 19.44 18.10 6990 Rsrch 08/09/2018 09:25:00 99.99 16.15 18.54 17.84 99.00 99.99 15.37 16.96 18.67 17.79 6990 Rsrch 08/09/2018 09:26:00 99.99 16.71 20.13 18.58 99.00 99.99 16.26 18.17 19.82 18.28 6990 Rsrch 08/09/2018 09:27:00 99.99 16.94 20.58 19.01 99.00 99.99 16.59 18.78 20.67 18.73 6990 Rsrch 08/09/2018 09:28:00 99.99 17.31 21.28 19.48 99.00 99.99 17.06 19.00 20.79 19.08 6990 Rsrch 08/09/2018 09:29:00 99.99 17.56 20.86 19.55 99.00 99.99 16.78 19.06 21.33 19.62 6990 Rsrch 08/09/2018 09:30:00 99.99 17.07 19.97 18.92 99.00 99.99 16.62 18.36 19.88 18.94 6990 Rsrch 08/09/2018 09:31:00 99.99 17.40 20.33 19.33 99.00 99.99 16.80 18.67 20.39 19.10 6990 Rsrch 08/09/2018 09:32:00 99.99 16.75 19.05 18.24 99.00 99.99 16.00 17.49 18.80 18.11 6990 Rsrch 08/09/2018 09:33:00 99.99 17.03 20.01 18.79 99.00 99.99 16.62 18.15 19.62 18.56 6990 Rsrch 08/09/2018 09:34:00 99.99 17.00 20.21 19.04 99.00 99.99 16.77 18.29 19.91 18.69 6990 Rsrch 08/09/2018 09:35:00 99.99 16.89 19.56 18.50 99.00 99.99 16.26 17.97 19.61 18.15 6990 Rsrch 08/09/2018 09:36:00 99.99 16.57 18.78 17.68 99.00 99.99 15.81 17.29 18.66 17.57 6990 Rsrch 08/09/2018 09:37:00 99.99 16.51 18.49 17.73 99.00 99.99 15.83 17.01 18.21 17.44 6990 Rsrch 08/09/2018 09:38:00 99.99 16.48 18.47 17.64 99.00 99.99 15.95 17.11 18.39 17.61 6990 Rsrch 08/09/2018 09:39:00 99.99 16.36 18.10 17.29 99.00 99.99 15.73 16.73 17.71 17.17 6990 Rsrch 08/09/2018 09:40:00 99.99 16.05 17.66 16.86 99.00 99.99 15.41 16.36 17.31 16.76 6990 Rsrch 08/09/2018 09:41:00 99.99 15.87 17.27 16.67 99.00 99.99 15.24 16.05 17.08 16.55 6990 Rsrch 08/09/2018 09:42:00 99.99 15.75 17.25 16.67 99.00 99.99 15.20 15.94 16.92 16.55 6990 Rsrch 08/09/2018 09:43:00 99.99 15.80 17.26 16.50 99.00 99.99 15.33 16.15 17.06 16.46 6990 Rsrch 08/09/2018 09:44:00 99.99 15.76 17.03 16.53 99.00 99.99 15.30 16.01 16.98 16.56 6990 Rsrch 08/09/2018 09:45:00 99.99 16.03 17.54 17.01 99.00 99.99 15.66 16.29 17.22 16.78 6990 Rsrch 08/09/2018 09:46:00 99.99 16.45 18.28 17.45 99.00 99.99 16.33 16.87 17.98 17.36 6990 Rsrch 08/09/2018 09:47:00 99.99 16.41 18.27 17.64 99.00 99.99 16.21 16.87 18.28 17.44 6990 Rsrch 08/09/2018 09:48:00 99.99 16.32 18.00 17.37 99.00 99.99 16.22 16.82 17.96 17.47 6990 Rsrch 08/09/2018 09:49:00 99.99 15.93 17.35 16.90 99.00 99.99 15.72 16.27 17.26 16.88 6990 Rsrch 08/09/2018 09:50:00 99.99 15.76 17.05 16.41 99.00 99.99 15.45 15.95 16.86 16.53 6990 Rsrch 08/09/2018 09:51:00 99.99 15.51 16.67 16.22 99.00 99.99 15.31 15.79 16.66 16.27 6990 Rsrch 08/09/2018 09:52:00 99.99 15.45 16.70 16.22 99.00 99.99 15.18 15.60 16.53 16.27 6990 Rsrch 08/09/2018 09:53:00 99.99 15.54 16.61 16.27 99.00 99.99 15.36 15.66 16.69 16.34 6990 Rsrch 08/09/2018 09:54:00 99.99 15.45 16.50 16.10 99.00 99.99 15.22 15.54 16.45 16.12 6990 Rsrch 08/09/2018 09:55:00 99.99 15.29 16.30 15.98 99.00 99.99 14.97 15.35 16.28 15.97 6990 Rsrch 08/09/2018 09:56:00 99.99 15.28 16.36 16.16 99.00 99.99 15.00 15.38 16.50 16.16 6990 Rsrch 08/09/2018 09:57:00 99.99 15.60 16.87 16.34 99.00 99.99 15.44 15.74 16.82 16.65 6990 Rsrch 08/09/2018 09:58:00 99.99 15.77 17.15 16.55 99.00 99.99 15.56 15.82 17.02 16.67 6990 Rsrch 08/09/2018 09:59:00 99.99 16.71 18.62 17.72 99.00 99.99 17.04 16.96 18.34 17.37 6990 Rsrch 08/09/2018 10:00:00 99.99 16.62 18.41 17.73 99.00 99.99 16.63 17.02 18.21 17.65 6990 Rsrch 08/09/2018 10:01:00 99.99 16.84 18.67 18.04 99.00 99.99 16.68 17.14 18.85 17.76 6990 Rsrch 08/09/2018 10:02:00 99.99 17.16 19.02 18.27 99.00 99.99 17.08 17.43 18.95 18.04 6990 Rsrch 08/09/2018 10:03:00 99.99 16.97 18.70 18.27 99.00 99.99 16.74 17.39 18.96 18.23 6990 Rsrch 08/09/2018 10:04:00 99.99 16.65 18.06 17.55 99.00 99.99 16.19 16.89 18.20 17.63 6990 Rsrch 08/09/2018 10:05:00 99.99 16.35 17.67 17.04 99.00 99.99 15.95 16.57 17.62 17.12 6990 Rsrch 08/09/2018 10:06:00 99.99 16.19 17.52 16.99 99.00 99.99 15.74 16.34 17.47 17.00 6990 Rsrch 08/09/2018 10:07:00 99.99 16.13 17.31 16.90 99.00 99.99 15.72 16.30 17.23 16.87 6990 Rsrch 08/09/2018 10:08:00 99.99 15.98 17.06 16.73 99.00 99.99 15.60 16.12 17.13 16.71 6990 Rsrch 08/09/2018 10:09:00 99.99 15.98 17.06 16.69 99.00 99.99 15.66 16.16 17.22 16.77 6990 Rsrch 08/09/2018 10:10:00 99.99 16.03 17.14 16.84 99.00 99.99 15.71 16.25 17.34 16.93 6990 Rsrch 08/09/2018 10:11:00 99.99 16.05 17.30 16.93 99.00 99.99 15.84 16.27 17.32 16.98 6990 Rsrch 08/09/2018 10:12:00 99.99 16.16 17.20 16.91 99.00 99.99 15.94 16.26 17.12 16.92 6990 Rsrch 08/09/2018 10:13:00 99.99 16.13 17.18 16.76 99.00 99.99 15.95 16.21 17.15 16.76 6990 Rsrch 08/09/2018 10:14:00 99.99 16.23 17.31 17.01 99.00 99.99 16.02 16.36 17.39 17.08 6990 Rsrch 08/09/2018 10:15:00 99.99 16.13 17.10 16.78 99.00 99.99 15.87 16.23 17.15 16.86 6990 Rsrch 08/09/2018 10:16:00 99.99 16.08 17.11 16.69 99.00 99.99 15.78 16.21 17.17 16.86 6990 Rsrch 08/09/2018 10:17:00 99.99 16.18 17.29 17.03 99.00 99.99 15.86 16.43 17.54 17.23 6990 Rsrch 08/09/2018 10:18:00 99.99 16.29 17.40 17.22 99.00 99.99 16.02 16.47 17.53 16.97 6990 Rsrch 08/09/2018 10:19:00 99.99 16.17 17.14 16.92 99.00 99.99 15.91 16.29 17.09 16.74 6990 Rsrch 08/09/2018 10:20:00 99.99 16.18 17.08 16.88 99.00 99.99 15.90 16.26 17.08 16.90 6990 Rsrch 08/09/2018 10:21:00 99.99 16.16 17.04 16.87 99.00 99.99 15.93 16.27 17.07 16.86 6990 Rsrch 08/09/2018 10:22:00 99.99 16.08 16.91 16.58 99.00 99.99 15.83 16.13 16.93 16.65 6990 Rsrch 08/09/2018 10:23:00 99.99 16.01 16.81 16.54 99.00 99.99 15.75 16.08 16.83 16.43 6990 Rsrch 08/09/2018 10:24:00 99.99 15.93 16.68 16.45 99.00 99.99 15.67 16.02 16.72 16.47 6990 Rsrch 08/09/2018 10:25:00 99.99 16.09 16.97 16.85 99.00 99.99 15.82 16.15 17.05 16.67 6990 Rsrch 08/09/2018 10:26:00 99.99 16.16 17.08 16.79 99.00 99.99 15.90 16.24 17.16 16.86 6990 Rsrch 08/09/2018 10:27:00 99.99 16.09 17.00 16.78 99.00 99.99 15.74 16.19 17.05 16.72 6990 Rsrch 08/09/2018 10:28:00 99.99 16.07 16.95 16.75 99.00 99.99 15.79 16.24 17.04 16.74 6990 Rsrch 08/09/2018 10:29:00 99.99 16.18 17.01 16.74 99.00 99.99 15.86 16.24 17.09 16.92 6990 Rsrch 08/09/2018 10:30:00 99.99 16.13 16.93 16.82 99.00 99.99 15.85 16.27 17.05 16.85 6990 Rsrch 08/09/2018 10:31:00 99.99 16.22 17.12 16.91 99.00 99.99 15.96 16.37 17.20 16.97 6990 Rsrch 08/09/2018 10:32:00 99.99 16.38 17.21 17.03 99.00 99.99 16.11 16.48 17.16 17.05 6990 Rsrch 08/09/2018 10:33:00 99.99 16.45 17.38 17.10 99.00 99.99 16.22 16.59 17.42 17.07 6990 Rsrch 08/09/2018 10:34:00 99.99 16.71 17.81 17.40 99.00 99.99 16.50 16.81 17.83 17.38 6990 Rsrch 08/09/2018 10:35:00 99.99 17.01 18.09 17.65 99.00 99.99 16.67 16.94 18.00 17.36 6990 Rsrch 08/09/2018 10:36:00 99.99 17.80 20.05 18.99 99.00 99.99 18.00 18.08 18.86 18.68 6990 Rsrch 08/09/2018 10:37:00 99.99 18.18 20.03 19.03 99.00 99.99 18.40 18.50 19.75 18.96 6990 Rsrch 08/09/2018 10:38:00 99.99 17.89 19.48 18.70 99.00 99.99 17.82 18.11 19.23 18.54 6990 Rsrch 08/09/2018 10:39:00 99.99 17.61 18.91 18.09 99.00 99.99 17.30 17.66 18.67 18.06 6990 Rsrch 08/09/2018 10:40:00 99.99 17.56 19.01 18.24 99.00 99.99 17.22 17.59 18.70 17.89 6990 Rsrch 08/09/2018 10:41:00 99.99 17.68 19.55 18.72 99.00 99.99 17.15 17.65 18.79 18.28 6990 Rsrch 08/09/2018 10:42:00 99.99 18.10 20.17 19.06 99.00 99.99 17.89 18.30 19.61 18.63 6990 Rsrch 08/09/2018 10:43:00 99.99 17.99 19.81 18.90 99.00 99.99 17.66 18.26 19.23 18.57 6990 Rsrch 08/09/2018 10:44:00 99.99 18.83 21.15 19.74 99.00 99.99 18.64 19.04 20.15 19.46 6990 Rsrch 08/09/2018 10:45:00 99.99 19.34 21.71 20.21 99.00 99.99 18.97 19.42 20.41 19.72 6990 Rsrch 08/09/2018 10:46:00 99.99 18.48 20.31 18.92 99.00 99.99 18.18 18.56 19.24 18.72 6990 Rsrch 08/09/2018 10:47:00 99.99 18.53 20.35 19.28 99.00 99.99 18.17 18.53 19.46 18.68 6990 Rsrch 08/09/2018 10:48:00 99.99 18.44 20.19 18.95 99.00 99.99 18.05 18.50 19.28 18.62 6990 Rsrch 08/09/2018 10:49:00 99.99 17.93 19.47 18.51 99.00 99.99 17.68 18.26 18.91 18.13 6990 Rsrch 08/09/2018 10:50:00 99.99 17.74 19.06 18.17 99.00 99.99 17.47 17.97 18.65 18.14 6990 Rsrch 08/09/2018 10:51:00 99.99 17.58 18.76 17.96 99.00 99.99 17.22 17.58 18.08 17.78 6990 Rsrch 08/09/2018 10:52:00 99.99 17.40 18.41 17.70 99.00 99.99 17.03 17.43 18.08 17.68 6990 Rsrch 08/09/2018 10:53:00 99.99 17.28 18.15 17.46 99.00 99.99 16.79 17.11 17.72 17.36 6990 Rsrch 08/09/2018 10:54:00 99.99 17.36 18.28 17.53 99.00 99.99 17.02 17.21 18.04 17.51 6990 Rsrch 08/09/2018 10:55:00 99.99 17.30 18.19 17.63 99.00 99.99 16.90 17.25 17.99 17.50 6990 Rsrch 08/09/2018 10:56:00 99.99 18.47 19.73 18.57 99.00 99.99 17.92 17.77 18.78 18.40 6990 Rsrch 08/09/2018 10:57:00 99.99 19.16 20.35 19.16 99.00 99.99 18.57 18.53 19.21 18.53 6990 Rsrch 08/09/2018 10:58:00 99.99 18.23 19.54 18.56 99.00 99.99 17.53 18.03 18.74 18.35 6990 Rsrch 08/09/2018 10:59:00 99.99 17.84 18.96 18.03 99.00 99.99 17.35 17.87 18.35 17.92 6990 Rsrch 08/09/2018 11:00:00 99.99 18.12 19.30 18.34 99.00 99.99 17.51 17.81 18.62 18.35 6990 Rsrch 08/09/2018 11:01:00 99.99 19.84 20.98 19.54 99.00 99.99 19.16 18.83 19.77 19.10 6990 Rsrch 08/09/2018 11:02:00 99.99 21.21 22.46 20.37 99.00 99.99 20.19 19.56 20.58 19.53 6990 Rsrch 08/09/2018 11:03:00 99.99 22.07 23.59 21.54 99.00 99.99 20.63 20.40 21.00 20.73 6990 Rsrch 08/09/2018 11:04:00 99.99 19.90 21.30 19.37 99.00 99.99 18.73 19.14 19.50 18.81 6990 Rsrch 08/09/2018 11:05:00 99.99 19.27 20.45 19.42 99.00 99.99 18.50 19.09 19.62 19.27 6990 Rsrch 08/09/2018 11:06:00 99.99 19.80 20.93 19.57 99.00 99.99 19.03 19.26 19.67 19.41 6990 Rsrch 08/09/2018 11:07:00 99.99 20.88 22.10 20.83 99.00 99.99 19.89 19.89 20.57 19.94 6990 Rsrch 08/09/2018 11:08:00 99.99 20.46 21.69 20.62 99.00 99.99 19.78 19.98 20.60 20.47 6990 Rsrch 08/09/2018 11:09:00 99.99 20.97 22.17 20.77 99.00 99.99 20.01 20.24 20.77 19.80 6990 Rsrch 08/09/2018 11:10:00 99.99 19.93 21.32 19.85 99.00 99.99 19.17 19.67 20.12 19.59 6990 Rsrch 08/09/2018 11:11:00 99.99 19.87 21.39 19.96 99.00 99.99 18.95 19.46 20.06 19.34 6990 Rsrch 08/09/2018 11:12:00 99.99 19.66 20.95 19.58 99.00 99.99 19.02 19.38 20.24 19.23 6990 Rsrch 08/09/2018 11:13:00 99.99 19.14 20.31 19.41 99.00 99.99 18.40 18.93 19.52 18.78 6990 Rsrch 08/09/2018 11:14:00 99.99 18.83 19.96 19.23 99.00 99.99 18.19 18.70 19.26 18.85 6990 Rsrch 08/09/2018 11:15:00 99.99 18.56 19.60 18.74 99.00 99.99 18.06 18.54 18.94 18.51 6990 Rsrch 08/09/2018 11:16:00 99.99 18.12 19.02 18.41 99.00 99.99 17.56 18.06 18.42 18.04 6990 Rsrch 08/09/2018 11:17:00 99.99 18.02 19.06 18.34 99.00 99.99 17.51 18.17 18.75 18.25 6990 Rsrch 08/09/2018 11:18:00 99.99 18.00 18.96 18.39 99.00 99.99 17.51 17.98 18.51 17.85 6990 Rsrch 08/09/2018 11:19:00 99.99 18.08 19.01 18.36 99.00 99.99 17.53 18.05 18.69 18.15 6990 Rsrch 08/09/2018 11:20:00 99.99 17.72 18.50 17.79 99.00 99.99 17.24 17.70 18.20 17.67 6990 Rsrch 08/09/2018 11:21:00 99.99 17.50 18.28 17.71 99.00 99.99 17.12 17.60 18.14 17.81 6990 Rsrch 08/09/2018 11:22:00 99.99 17.59 18.39 17.81 99.00 99.99 17.08 17.51 18.12 17.67 6990 Rsrch 08/09/2018 11:23:00 99.99 17.48 18.39 17.84 99.00 99.99 17.08 17.50 18.08 17.71 6990 Rsrch 08/09/2018 11:24:00 99.99 17.35 18.21 17.81 99.00 99.99 16.85 17.35 17.91 17.57 6990 Rsrch 08/09/2018 11:25:00 99.99 17.27 18.11 17.75 99.00 99.99 16.85 17.37 17.95 17.63 6990 Rsrch 08/09/2018 11:26:00 99.99 17.23 17.98 17.56 99.00 99.99 16.78 17.26 17.89 17.41 6990 Rsrch 08/09/2018 11:27:00 99.99 17.11 17.89 17.38 99.00 99.99 16.75 17.19 17.89 17.51 6990 Rsrch 08/09/2018 11:28:00 99.99 17.24 18.03 17.69 99.00 99.99 16.87 17.25 17.90 17.47 6990 Rsrch 08/09/2018 11:29:00 99.99 17.30 18.03 17.73 99.00 99.99 17.00 17.36 18.11 17.58 6990 Rsrch 08/09/2018 11:30:00 99.99 17.32 18.00 17.55 99.00 99.99 17.01 17.29 17.89 17.49 6990 Rsrch 08/09/2018 11:31:00 99.99 17.26 17.93 17.49 99.00 99.99 16.95 17.23 17.78 17.48 6990 Rsrch 08/09/2018 11:32:00 99.99 17.25 17.90 17.53 99.00 99.99 16.87 17.19 17.88 17.48 6990 Rsrch 08/09/2018 11:33:00 99.99 17.14 17.76 17.42 99.00 99.99 16.71 17.14 17.84 17.49 6990 Rsrch 08/09/2018 11:34:00 99.99 17.07 17.70 17.38 99.00 99.99 16.55 17.02 17.58 17.30 6990 Rsrch 08/09/2018 11:35:00 99.99 16.99 17.60 17.39 99.00 99.99 16.54 17.05 17.75 17.37 6990 Rsrch 08/09/2018 11:36:00 99.99 17.06 17.76 17.56 99.00 99.99 16.70 17.21 17.81 17.46 6990 Rsrch 08/09/2018 11:37:00 99.99 17.13 17.81 17.63 99.00 99.99 16.78 17.21 17.86 17.58 6990 Rsrch 08/09/2018 11:38:00 99.99 17.15 17.78 17.42 99.00 99.99 16.82 17.15 17.75 17.38 6990 Rsrch 08/09/2018 11:39:00 99.99 17.20 17.88 17.48 99.00 99.99 16.90 17.27 17.97 17.65 6990 Rsrch 08/09/2018 11:40:00 99.99 17.29 17.97 17.62 99.00 99.99 17.01 17.34 17.94 17.59 6990 Rsrch 08/09/2018 11:41:00 99.99 18.22 19.08 18.65 99.00 99.99 17.92 17.92 18.88 18.48 6990 Rsrch 08/09/2018 11:42:00 99.99 19.07 19.83 19.41 99.00 99.99 18.59 18.40 19.81 19.28 6990 Rsrch 08/09/2018 11:43:00 99.99 18.94 19.80 19.15 99.00 99.99 18.69 18.77 19.75 18.99 6990 Rsrch 08/09/2018 11:44:00 99.99 18.77 19.76 19.08 99.00 99.99 18.53 18.83 19.66 19.13 6990 Rsrch 08/09/2018 11:45:00 99.99 18.82 19.81 19.25 99.00 99.99 18.47 18.63 19.44 18.78 6990 Rsrch 08/09/2018 11:46:00 99.99 19.09 20.13 19.60 99.00 99.99 18.72 18.86 19.81 18.95 6990 Rsrch 08/09/2018 11:47:00 99.99 19.33 20.44 19.66 99.00 99.99 19.00 19.09 20.08 18.85 6990 Rsrch 08/09/2018 11:48:00 99.99 19.69 20.68 19.74 99.00 99.99 19.13 19.21 20.37 19.48 6990 Rsrch 08/09/2018 11:49:00 99.99 19.74 20.65 19.66 99.00 99.99 19.36 19.23 20.14 19.34 6990 Rsrch 08/09/2018 11:50:00 99.99 19.75 20.84 19.74 99.00 99.99 19.11 19.27 20.33 19.44 6990 Rsrch 08/09/2018 11:51:00 99.99 19.37 20.56 19.69 99.00 99.99 18.83 19.12 19.87 18.88 6990 Rsrch 08/09/2018 11:52:00 99.99 19.41 20.41 19.21 99.00 99.99 18.98 19.19 20.16 19.26 6990 Rsrch 08/09/2018 11:53:00 99.99 20.52 21.54 20.35 99.00 99.99 19.81 19.64 20.95 19.89 6990 Rsrch 08/09/2018 11:54:00 99.99 20.37 21.34 19.84 99.00 99.99 19.69 19.45 20.39 19.41 6990 Rsrch 08/09/2018 11:55:00 99.99 20.67 21.65 20.33 99.00 99.99 20.03 19.87 21.14 20.20 6990 Rsrch 08/09/2018 11:56:00 99.99 20.43 21.57 20.65 99.00 99.99 19.72 19.86 20.85 19.79 6990 Rsrch 08/09/2018 11:57:00 99.99 19.68 20.78 19.61 99.00 99.99 19.08 19.48 20.24 19.63 6990 Rsrch 08/09/2018 11:58:00 99.99 19.09 20.04 19.13 99.00 99.99 18.30 18.75 19.16 18.61 6990 Rsrch 08/09/2018 11:59:00 99.99 18.74 19.71 18.80 99.00 99.99 17.98 18.49 19.02 18.47 6990 Rsrch 08/09/2018 12:00:00 99.99 18.35 19.16 18.32 99.00 99.99 17.67 18.15 18.80 18.15 6990 Rsrch 08/09/2018 12:01:00 99.99 17.93 18.65 17.91 99.00 99.99 17.36 17.83 18.34 17.81 6990 Rsrch 08/09/2018 12:02:00 99.99 17.86 18.69 18.11 99.00 99.99 17.16 17.63 18.26 17.70 6990 Rsrch 08/09/2018 12:03:00 99.99 17.54 18.22 17.61 99.00 99.99 17.03 17.46 17.99 17.36 6990 Rsrch 08/09/2018 12:04:00 99.99 17.47 18.11 17.45 99.00 99.99 16.98 17.33 17.93 17.43 6990 Rsrch 08/09/2018 12:05:00 99.99 17.35 17.91 17.27 99.00 99.99 16.79 17.13 17.70 17.22 6990 Rsrch 08/09/2018 12:06:00 99.99 17.28 17.89 17.39 99.00 99.99 16.68 17.09 17.59 17.19 6990 Rsrch 08/09/2018 12:07:00 99.99 17.03 17.61 17.24 99.00 99.99 16.56 16.98 17.51 17.14 6990 Rsrch 08/09/2018 12:08:00 99.99 16.90 17.44 17.06 99.00 99.99 16.45 16.85 17.38 17.01 6990 Rsrch 08/09/2018 12:09:00 99.99 16.67 17.12 16.80 99.00 99.99 16.27 16.63 17.05 16.82 6990 Rsrch 08/09/2018 12:10:00 99.99 16.58 17.08 16.82 99.00 99.99 16.19 16.58 17.03 16.78 6990 Rsrch 08/09/2018 12:11:00 99.99 16.60 17.13 16.83 99.00 99.99 16.22 16.58 17.03 16.78 6990 Rsrch 08/09/2018 12:12:00 99.99 16.68 17.24 16.97 99.00 99.99 16.36 16.69 17.16 16.89 6990 Rsrch 08/09/2018 12:13:00 99.99 16.72 17.29 16.94 99.00 99.99 16.41 16.69 17.14 16.97 6990 Rsrch 08/09/2018 12:14:00 99.99 16.96 17.61 17.28 99.00 99.99 16.65 16.90 17.53 17.33 6990 Rsrch 08/09/2018 12:15:00 99.99 17.07 17.70 17.31 99.00 99.99 16.74 17.01 17.59 17.19 6990 Rsrch 08/09/2018 12:16:00 99.99 17.11 17.81 17.61 99.00 99.99 16.73 17.11 17.73 17.38 6990 Rsrch 08/09/2018 12:17:00 99.99 17.12 17.80 17.42 99.00 99.99 16.78 17.17 17.75 17.42 6990 Rsrch 08/09/2018 12:18:00 99.99 17.17 17.85 17.58 99.00 99.99 16.92 17.28 17.70 17.48 6990 Rsrch 08/09/2018 12:19:00 99.99 17.65 18.39 18.19 99.00 99.99 17.41 17.66 18.36 17.81 6990 Rsrch 08/09/2018 12:20:00 99.99 18.34 19.39 18.86 99.00 99.99 18.19 18.13 19.14 18.38 6990 Rsrch 08/09/2018 12:21:00 99.99 19.81 21.49 20.42 99.00 99.99 20.37 19.23 21.03 19.66 6990 Rsrch 08/09/2018 12:22:00 99.99 21.28 23.29 22.58 99.00 99.99 22.07 20.30 22.63 20.91 6990 Rsrch 08/09/2018 12:23:00 99.99 20.82 22.46 22.00 99.00 99.99 20.85 20.54 21.74 20.54 6990 Rsrch 08/09/2018 12:24:00 99.99 20.37 21.90 21.03 99.00 99.99 19.99 20.04 21.02 20.52 6990 Rsrch 08/09/2018 12:25:00 99.99 21.13 22.58 21.17 99.00 99.99 21.36 20.57 22.24 21.33 6990 Rsrch 08/09/2018 12:26:00 99.99 20.96 22.48 21.34 99.00 99.99 21.09 20.68 21.85 20.63 6990 Rsrch 08/09/2018 12:27:00 99.99 22.36 24.02 22.30 99.00 99.99 22.71 21.15 22.66 21.26 6990 Rsrch 08/09/2018 12:28:00 99.99 21.50 23.07 21.45 99.00 99.99 21.73 21.09 22.34 21.09 6990 Rsrch 08/09/2018 12:29:00 99.99 21.57 22.93 21.20 99.00 99.99 21.22 20.40 21.58 20.38 6990 Rsrch 08/09/2018 12:30:00 99.99 20.58 21.78 20.27 99.00 99.99 20.24 20.30 21.13 20.17 6990 Rsrch 08/09/2018 12:31:00 99.99 19.62 20.76 19.46 99.00 99.99 19.08 19.29 19.82 19.14 6990 Rsrch 08/09/2018 12:32:00 99.99 19.31 20.58 19.49 99.00 99.99 18.72 19.01 19.41 18.78 6990 Rsrch 08/09/2018 12:33:00 99.99 19.23 20.28 19.26 99.00 99.99 18.78 19.08 19.72 19.03 6990 Rsrch 08/09/2018 12:34:00 99.99 19.35 20.36 19.58 99.00 99.99 18.86 19.19 19.63 19.01 6990 Rsrch 08/09/2018 12:35:00 99.99 19.53 20.60 19.99 99.00 99.99 19.16 19.28 20.09 19.26 6990 Rsrch 08/09/2018 12:36:00 99.99 19.17 20.08 19.32 99.00 99.99 18.87 18.99 19.27 18.71 6990 Rsrch 08/09/2018 12:37:00 99.99 19.11 20.04 19.08 99.00 99.99 18.81 18.81 19.34 18.93 6990 Rsrch 08/09/2018 12:38:00 99.99 19.41 20.38 19.41 99.00 99.99 19.00 19.03 19.66 18.95 6990 Rsrch 08/09/2018 12:39:00 99.99 19.16 20.32 19.38 99.00 99.99 18.91 19.01 19.53 18.95 6990 Rsrch 08/09/2018 12:40:00 99.99 19.18 20.19 19.15 99.00 99.99 19.00 18.88 19.48 18.75 6990 Rsrch 08/09/2018 12:41:00 99.99 19.71 20.93 19.81 99.00 99.99 19.25 19.16 19.84 19.10 6990 Rsrch 08/09/2018 12:42:00 99.99 19.71 20.71 19.67 99.00 99.99 19.33 19.14 19.81 19.06 6990 Rsrch 08/09/2018 12:43:00 99.99 20.23 21.42 20.33 99.00 99.99 19.95 19.51 20.40 19.69 6990 Rsrch 08/09/2018 12:44:00 99.99 20.15 21.72 20.32 99.00 99.99 19.95 19.52 20.32 19.37 6990 Rsrch 08/09/2018 12:45:00 99.99 19.95 21.00 20.15 99.00 99.99 19.95 19.62 20.21 19.75 6990 Rsrch 08/09/2018 12:46:00 99.99 20.38 21.38 20.30 99.00 99.99 20.05 19.73 20.58 19.92 6990 Rsrch 08/09/2018 12:47:00 99.99 21.60 22.55 21.27 99.00 99.99 21.27 19.93 21.42 20.64 6990 Rsrch 08/09/2018 12:48:00 99.99 23.16 24.52 22.49 99.00 99.99 23.24 21.22 23.29 21.93 6990 Rsrch 08/09/2018 12:49:00 99.99 22.90 24.01 22.30 99.00 99.99 22.81 21.27 22.55 21.66 6990 Rsrch 08/09/2018 12:50:00 99.99 21.99 23.41 21.58 99.00 99.99 21.80 21.07 22.16 21.02 6990 Rsrch 08/09/2018 12:51:00 99.99 21.81 23.16 21.18 99.00 99.99 21.12 20.46 21.48 20.54 6990 Rsrch 08/09/2018 12:52:00 99.99 22.54 23.75 21.75 99.00 99.99 21.76 20.86 22.45 20.99 6990 Rsrch 08/09/2018 12:53:00 99.99 22.15 23.48 22.02 99.00 99.99 21.58 21.15 22.25 21.61 6990 Rsrch 08/09/2018 12:54:00 99.99 22.55 23.84 22.43 99.00 99.99 21.94 21.25 22.22 21.71 6990 Rsrch 08/09/2018 12:55:00 99.99 21.93 23.24 21.49 99.00 99.99 21.45 20.89 21.73 21.21 6990 Rsrch 08/09/2018 12:56:00 99.99 21.45 22.42 20.95 99.00 99.99 21.15 20.66 21.10 20.31 6990 Rsrch 08/09/2018 12:57:00 99.99 21.79 22.80 20.85 99.00 99.99 21.49 20.45 21.31 20.70 6990 Rsrch 08/09/2018 12:58:00 99.99 22.85 23.72 21.90 99.00 99.99 22.60 21.09 22.05 21.34 6990 Rsrch 08/09/2018 12:59:00 99.99 20.87 21.94 20.69 99.00 99.99 20.56 20.46 20.61 20.13 6990 Rsrch 08/09/2018 13:00:00 99.99 22.18 23.27 21.69 99.00 99.99 21.92 20.92 22.05 21.33 6990 Rsrch 08/09/2018 13:01:00 99.99 22.89 24.23 22.25 99.00 99.99 22.61 21.46 22.85 21.79 6990 Rsrch 08/09/2018 13:02:00 99.99 23.98 25.17 22.93 99.00 99.99 24.03 22.09 23.68 22.39 6990 Rsrch 08/09/2018 13:03:00 99.99 23.85 24.93 22.98 99.00 99.99 23.73 22.12 23.16 22.17 6990 Rsrch 08/09/2018 13:04:00 99.99 25.17 26.40 23.87 99.00 99.99 24.86 22.65 23.83 23.06 6990 Rsrch 08/09/2018 13:05:00 99.99 24.31 25.60 23.44 99.00 99.99 23.93 22.39 23.11 22.26 6990 Rsrch 08/09/2018 13:06:00 99.99 25.56 26.65 24.15 99.00 99.99 25.18 23.18 24.02 23.30 6990 Rsrch 08/09/2018 13:07:00 99.99 25.12 26.44 24.04 99.00 99.99 24.83 23.94 24.66 23.68 6990 Rsrch 08/09/2018 13:08:00 99.99 23.80 25.51 23.78 99.00 99.99 23.40 22.99 23.48 22.53 6990 Rsrch 08/09/2018 13:09:00 99.99 22.17 23.68 21.84 99.00 99.99 21.84 21.73 22.22 21.45 6990 Rsrch 08/09/2018 13:10:00 99.99 21.21 22.46 20.99 99.00 99.99 20.96 20.94 21.26 20.60 6990 Rsrch 08/09/2018 13:11:00 99.99 20.48 21.67 20.24 99.00 99.99 20.09 20.09 20.29 19.79 6990 Rsrch 08/09/2018 13:12:00 99.99 20.21 21.28 19.99 99.00 99.99 19.88 19.89 20.13 19.71 6990 Rsrch 08/09/2018 13:13:00 99.99 20.00 20.97 19.80 99.00 99.99 19.67 19.74 20.18 19.54 6990 Rsrch 08/09/2018 13:14:00 99.99 19.87 20.96 19.98 99.00 99.99 19.57 19.82 20.30 19.60 6990 Rsrch 08/09/2018 13:15:00 99.99 19.37 20.34 19.35 99.00 99.99 18.99 19.23 19.63 19.18 6990 Rsrch 08/09/2018 13:16:00 99.99 18.91 19.67 18.86 99.00 99.99 18.58 18.80 19.13 18.78 6990 Rsrch 08/09/2018 13:17:00 99.99 18.75 19.51 18.72 99.00 99.99 18.31 18.62 19.00 18.50 6990 Rsrch 08/09/2018 13:18:00 99.99 18.15 18.78 18.14 99.00 99.99 17.87 18.12 18.55 18.09 6990 Rsrch 08/09/2018 13:19:00 99.99 17.92 18.51 17.92 99.00 99.99 17.52 17.82 18.22 17.90 6990 Rsrch 08/09/2018 13:20:00 99.99 17.66 18.21 17.75 99.00 99.99 17.36 17.61 18.13 17.76 6990 Rsrch 08/09/2018 13:21:00 99.99 17.67 18.21 17.86 99.00 99.99 17.25 17.52 18.00 17.78 6990 Rsrch 08/09/2018 13:22:00 99.99 17.58 18.09 17.70 99.00 99.99 17.20 17.50 18.01 17.76 6990 Rsrch 08/09/2018 13:23:00 99.99 17.30 17.80 17.48 99.00 99.99 16.97 17.30 17.70 17.45 6990 Rsrch 08/09/2018 13:24:00 99.99 17.17 17.61 17.34 99.00 99.99 16.83 17.16 17.52 17.42 6990 Rsrch 08/09/2018 13:25:00 99.99 17.19 17.62 17.29 99.00 99.99 16.81 17.12 17.54 17.29 6990 Rsrch 08/09/2018 13:26:00 99.99 17.17 17.72 17.38 99.00 99.99 16.87 17.17 17.58 17.42 6990 Rsrch 08/09/2018 13:27:00 99.99 17.24 17.79 17.59 99.00 99.99 17.01 17.31 17.76 17.62 6990 Rsrch 08/09/2018 13:28:00 99.99 17.33 17.95 17.75 99.00 99.99 17.17 17.48 17.83 17.78 6990 Rsrch 08/09/2018 13:29:00 99.99 18.08 18.75 18.52 99.00 99.99 18.07 18.10 18.66 18.52 6990 Rsrch 08/09/2018 13:30:00 99.99 19.53 20.39 19.66 99.00 99.99 19.71 19.13 19.74 19.26 6990 Rsrch 08/09/2018 13:31:00 99.99 19.04 19.93 19.36 99.00 99.99 19.21 19.06 19.42 19.14 6990 Rsrch 08/09/2018 13:32:00 99.99 19.13 20.10 19.41 99.00 99.99 19.34 19.38 19.97 19.61 6990 Rsrch 08/09/2018 13:33:00 99.99 19.28 20.24 19.72 99.00 99.99 19.23 19.28 19.92 19.64 6990 Rsrch 08/09/2018 13:34:00 99.99 19.28 20.35 19.68 99.00 99.99 19.15 19.28 20.01 19.53 6990 Rsrch 08/09/2018 13:35:00 99.99 19.06 19.97 19.29 99.00 99.99 18.87 18.99 19.75 19.22 6990 Rsrch 08/09/2018 13:36:00 99.99 18.93 19.74 19.10 99.00 99.99 18.60 18.80 19.34 18.93 6990 Rsrch 08/09/2018 13:37:00 99.99 18.43 19.23 18.50 99.00 99.99 18.18 18.30 18.76 18.40 6990 Rsrch 08/09/2018 13:38:00 99.99 18.08 18.79 18.18 99.00 99.99 17.76 17.91 18.41 18.06 6990 Rsrch 08/09/2018 13:39:00 99.99 17.79 18.37 17.81 99.00 99.99 17.49 17.64 18.11 17.72 6990 Rsrch 08/09/2018 13:40:00 99.99 17.60 18.13 17.71 99.00 99.99 17.30 17.47 17.96 17.75 6990 Rsrch 08/09/2018 13:41:00 99.99 17.57 18.08 17.67 99.00 99.99 17.22 17.40 17.83 17.55 6990 Rsrch 08/09/2018 13:42:00 99.99 17.39 17.82 17.52 99.00 99.99 17.12 17.27 17.65 17.37 6990 Rsrch 08/09/2018 13:43:00 99.99 17.23 17.68 17.28 99.00 99.99 17.04 17.17 17.75 17.40 6990 Rsrch 08/09/2018 13:44:00 99.99 17.22 17.61 17.29 99.00 99.99 16.96 17.03 17.57 17.22 6990 Rsrch 08/09/2018 13:45:00 99.99 17.15 17.51 17.17 99.00 99.99 16.93 17.07 17.48 17.17 6990 Rsrch 08/09/2018 13:46:00 99.99 17.19 17.52 17.09 99.00 99.99 16.97 17.06 17.51 17.29 6990 Rsrch 08/09/2018 13:47:00 99.99 17.02 17.41 16.99 99.00 99.99 16.92 17.04 17.41 17.17 6990 Rsrch 08/09/2018 13:48:00 99.99 17.07 17.42 17.04 99.00 99.99 16.86 16.94 17.36 17.14 6990 Rsrch 08/09/2018 13:49:00 99.99 16.89 17.19 16.81 99.00 99.99 16.79 16.83 17.17 16.96 6990 Rsrch 08/09/2018 13:50:00 99.99 16.83 17.16 16.89 99.00 99.99 16.68 16.78 17.16 16.89 6990 Rsrch 08/09/2018 13:51:00 99.99 16.74 17.07 16.76 99.00 99.99 16.52 16.66 17.11 16.86 6990 Rsrch 08/09/2018 13:52:00 99.99 16.64 16.97 16.66 99.00 99.99 16.44 16.54 16.94 16.74 6990 Rsrch 08/09/2018 13:53:00 99.99 16.69 17.00 16.79 99.00 99.99 16.41 16.52 16.95 16.77 6990 Rsrch 08/09/2018 13:54:00 99.99 16.54 16.85 16.67 99.00 99.99 16.39 16.54 16.90 16.77 6990 Rsrch 08/09/2018 13:55:00 99.99 16.66 17.04 16.94 99.00 99.99 16.43 16.54 16.94 16.88 6990 Rsrch 08/09/2018 13:56:00 99.99 16.71 17.00 16.85 99.00 99.99 16.49 16.62 17.04 16.89 6990 Rsrch 08/09/2018 13:57:00 99.99 16.84 17.23 17.18 99.00 99.99 16.65 16.82 17.22 17.02 6990 Rsrch 08/09/2018 13:58:00 99.99 16.81 17.21 17.00 99.00 99.99 16.70 16.83 17.20 16.95 6990 Rsrch 08/09/2018 13:59:00 99.99 16.99 17.48 17.29 99.00 99.99 16.84 16.96 17.31 17.13 6990 Rsrch 08/09/2018 14:05:00 99.99 18.00 18.67 18.21 99.00 99.99 17.90 18.03 18.44 18.06 6990 Rsrch 08/09/2018 14:06:00 99.99 19.12 20.16 19.61 99.00 99.99 18.74 19.53 19.68 19.00 6990 Rsrch 08/09/2018 14:07:00 99.99 19.06 20.05 19.36 99.00 99.99 18.68 19.10 19.53 19.18 6990 Rsrch 08/09/2018 14:08:00 99.99 20.09 21.62 20.83 99.00 99.99 19.44 20.78 20.73 20.32 6990 Rsrch 08/09/2018 14:09:00 99.99 20.29 22.18 20.95 99.00 99.99 19.82 21.64 21.41 20.75 6990 Rsrch 08/09/2018 14:10:00 99.99 19.52 21.20 20.43 99.00 99.99 19.12 20.24 20.38 20.01 6990 Rsrch 08/09/2018 14:11:00 99.99 19.29 20.86 20.23 99.00 99.99 18.91 20.00 20.07 19.57 6990 Rsrch 08/09/2018 14:12:00 99.99 19.11 20.49 19.72 99.00 99.99 18.86 19.70 19.75 19.24 6990 Rsrch 08/09/2018 14:13:00 99.99 20.08 22.04 21.17 99.00 99.99 19.81 21.79 21.58 20.84 6990 Rsrch 08/09/2018 14:14:00 99.99 20.32 22.14 21.39 99.00 99.99 20.14 21.76 21.11 20.42 6990 Rsrch 08/09/2018 14:15:00 99.99 19.48 20.80 20.30 99.00 99.99 19.45 20.20 20.07 19.64 6990 Rsrch 08/09/2018 14:16:00 99.99 18.92 20.26 19.66 99.00 99.99 18.64 19.23 19.35 18.87 6990 Rsrch 08/09/2018 14:17:00 99.99 18.55 19.75 19.03 99.00 99.99 18.34 18.94 19.32 18.75 6990 Rsrch 08/09/2018 14:18:00 99.99 18.91 20.08 19.50 99.00 99.99 18.51 19.19 19.67 19.01 6990 Rsrch 08/09/2018 14:19:00 99.99 20.81 21.98 20.99 99.00 99.99 20.00 21.43 20.73 20.00 6990 Rsrch 08/09/2018 14:20:00 99.99 21.73 23.14 22.04 99.00 99.99 20.84 22.55 21.42 20.99 6990 Rsrch 08/09/2018 14:21:00 99.99 22.34 23.70 22.42 99.00 99.99 21.40 23.33 22.37 21.95 6990 Rsrch 08/09/2018 14:22:00 99.99 21.79 23.15 22.05 99.00 99.99 21.26 23.28 21.93 21.62 6990 Rsrch 08/09/2018 14:23:00 99.99 22.35 24.29 23.21 99.00 99.99 21.91 23.98 22.42 22.25 6990 Rsrch 08/09/2018 14:24:00 99.99 19.90 21.35 20.56 99.00 99.99 19.67 20.66 20.35 20.23 6990 Rsrch 08/09/2018 14:25:00 99.99 19.18 20.43 19.77 99.00 99.99 18.91 19.65 19.61 19.36 6990 Rsrch 08/09/2018 14:26:00 99.99 18.63 19.64 19.00 99.00 99.99 18.50 19.13 19.20 18.83 6990 Rsrch 08/09/2018 14:27:00 99.99 18.65 19.59 19.14 99.00 99.99 18.21 18.70 18.93 18.70 6990 Rsrch 08/09/2018 14:28:00 99.99 18.50 19.38 18.91 99.00 99.99 18.27 18.70 18.91 18.78 6990 Rsrch 08/09/2018 14:29:00 99.99 18.19 18.88 18.45 99.00 99.99 17.94 18.30 18.48 18.25 6990 Rsrch 08/09/2018 14:30:00 99.99 18.05 18.75 18.29 99.00 99.99 17.82 18.17 18.47 18.32 6990 Rsrch 08/09/2018 14:31:00 99.99 18.03 18.75 18.40 99.00 99.99 17.82 18.13 18.51 18.20 6990 Rsrch 08/09/2018 14:32:00 99.99 18.01 18.61 18.33 99.00 99.99 17.78 18.16 18.51 18.20 6990 Rsrch 08/09/2018 14:33:00 99.99 18.09 18.75 18.49 99.00 99.99 17.83 18.13 18.57 18.26 6990 Rsrch 08/09/2018 14:34:00 99.99 18.67 19.66 19.30 99.00 99.99 18.72 19.16 19.23 18.88 6990 Rsrch 08/09/2018 14:35:00 99.99 19.52 21.04 20.61 99.00 99.99 20.50 20.91 20.22 19.75 6990 Rsrch 08/09/2018 14:36:00 99.99 20.20 22.02 21.74 99.00 99.99 21.60 22.29 21.17 20.97 6990 Rsrch 08/09/2018 14:37:00 99.99 20.54 22.74 22.51 99.00 99.99 21.99 23.25 22.17 21.95 6990 Rsrch 08/09/2018 14:38:00 99.99 21.07 23.38 23.22 99.00 99.99 21.97 23.45 22.23 21.77 6990 Rsrch 08/09/2018 14:39:00 99.99 20.77 22.81 22.68 99.00 99.99 21.33 22.93 21.99 21.38 6990 Rsrch 08/09/2018 14:40:00 99.99 20.60 22.68 22.63 99.00 99.99 21.18 22.79 21.79 21.62 6990 Rsrch 08/09/2018 14:41:00 99.99 20.59 22.65 22.44 99.00 99.99 20.99 22.90 21.98 21.32 6990 Rsrch 08/09/2018 14:42:00 99.99 20.67 22.87 22.99 99.00 99.99 21.28 23.42 22.17 21.71 6990 Rsrch 08/09/2018 14:43:00 99.99 20.37 22.26 22.54 99.00 99.99 20.86 22.84 21.39 21.16 6990 Rsrch 08/09/2018 14:44:00 99.99 20.35 22.27 22.37 99.00 99.99 20.91 23.14 21.73 21.47 6990 Rsrch 08/09/2018 14:45:00 99.99 20.34 22.12 22.65 99.00 99.99 20.74 23.07 21.61 21.56 6990 Rsrch 08/09/2018 14:46:00 99.99 20.45 22.30 22.58 99.00 99.99 20.63 23.15 21.57 21.33 6990 Rsrch 08/09/2018 14:47:00 99.99 20.37 22.16 22.44 99.00 99.99 20.70 23.11 21.52 21.62 6990 Rsrch 08/09/2018 14:48:00 99.99 20.15 21.63 22.06 99.00 99.99 20.30 22.70 21.10 21.09 6990 Rsrch 08/09/2018 14:49:00 99.99 20.23 21.93 22.58 99.00 99.99 20.25 23.19 21.63 21.65 6990 Rsrch 08/09/2018 14:50:00 99.99 20.75 22.48 23.55 99.00 99.99 20.26 23.68 22.19 21.73 6990 Rsrch 08/09/2018 14:51:00 99.99 20.57 22.15 22.87 99.00 99.99 20.46 23.84 22.07 22.15 6990 Rsrch 08/09/2018 14:52:00 99.99 21.00 22.94 23.96 99.00 99.99 20.59 24.32 22.66 22.50 6990 Rsrch 08/09/2018 14:53:00 99.99 21.07 22.60 23.31 99.00 99.99 20.76 24.26 22.29 22.28 6990 Rsrch 08/09/2018 14:54:00 99.99 20.28 21.12 21.87 99.00 99.99 19.98 21.92 21.08 20.95 6990 Rsrch 08/09/2018 14:55:00 99.99 19.73 20.52 20.95 99.00 99.99 19.40 20.85 20.59 20.54 6990 Rsrch 08/09/2018 14:56:00 99.99 19.34 20.05 20.43 99.00 99.99 19.06 20.09 19.90 19.81 6990 Rsrch 08/09/2018 14:57:00 99.99 19.07 19.70 19.90 99.00 99.99 18.71 19.59 19.60 19.31 6990 Rsrch 08/09/2018 14:58:00 99.99 18.79 19.38 19.41 99.00 99.99 18.34 19.15 19.22 18.93 6990 Rsrch 08/09/2018 14:59:00 99.99 18.62 19.19 19.27 99.00 99.99 18.23 18.89 19.10 18.77 6990 Rsrch 08/09/2018 15:00:00 99.99 18.51 19.09 19.15 99.00 99.99 18.11 18.77 18.90 18.69 6990 Rsrch 08/09/2018 15:01:00 99.99 18.58 19.49 19.75 99.00 99.99 18.19 19.49 19.35 19.34 6990 Rsrch 08/09/2018 15:02:00 99.99 19.54 20.66 21.65 99.00 99.99 19.23 21.75 20.76 20.55 6990 Rsrch 08/09/2018 15:03:00 99.99 19.79 20.58 21.45 99.00 99.99 19.41 21.65 20.89 20.68 6990 Rsrch 08/09/2018 15:04:00 99.99 19.27 19.87 20.58 99.00 99.99 18.86 20.28 20.08 20.20 6990 Rsrch 08/09/2018 15:05:00 99.99 18.75 19.41 19.94 99.00 99.99 18.47 19.62 19.64 19.72 6990 Rsrch 08/09/2018 15:06:00 99.99 18.61 19.26 19.74 99.00 99.99 18.23 19.29 19.36 19.36 6990 Rsrch 08/09/2018 15:07:00 99.99 18.30 19.01 19.24 99.00 99.99 18.03 18.89 19.01 19.02 6990 Rsrch 08/09/2018 15:08:00 99.99 18.14 18.79 18.95 99.00 99.99 17.84 18.62 18.75 18.79 6990 Rsrch 08/09/2018 15:09:00 99.99 18.03 18.67 18.77 99.00 99.99 17.78 18.54 18.64 18.59 6990 Rsrch 08/09/2018 15:10:00 99.99 17.95 18.54 18.69 99.00 99.99 17.68 18.26 18.59 18.50 6990 Rsrch 08/09/2018 15:11:00 99.99 17.98 18.59 18.77 99.00 99.99 17.76 18.21 18.59 18.49 6990 Rsrch 08/09/2018 15:12:00 99.99 17.97 18.55 18.69 99.00 99.99 17.74 18.26 18.65 18.49 6990 Rsrch 08/09/2018 15:13:00 99.99 18.08 18.73 18.95 99.00 99.99 17.85 18.45 18.76 18.70 6990 Rsrch 08/09/2018 15:14:00 99.99 19.05 19.69 20.93 99.00 99.99 18.87 20.77 20.45 20.29 6990 Rsrch 08/09/2018 15:15:00 99.99 19.55 20.13 21.84 99.00 99.99 19.32 21.32 21.08 20.69 6990 Rsrch 08/09/2018 15:16:00 99.99 19.84 20.42 22.63 99.00 99.99 19.38 21.63 21.36 21.30 6990 Rsrch 08/09/2018 15:17:00 99.99 20.01 20.63 22.87 99.00 99.99 19.46 22.21 21.82 21.97 6990 Rsrch 08/09/2018 15:18:00 99.99 19.93 20.54 22.51 99.00 99.99 19.46 22.25 21.49 21.59 6990 Rsrch 08/09/2018 15:19:00 99.99 19.67 20.27 22.00 99.00 99.99 19.23 21.68 20.99 21.04 6990 Rsrch 08/09/2018 15:20:00 99.99 19.59 20.22 22.08 99.00 99.99 19.08 21.39 21.11 21.26 6990 Rsrch 08/09/2018 15:21:00 99.99 19.53 20.19 21.90 99.00 99.99 19.03 21.39 20.92 20.88 6990 Rsrch 08/09/2018 15:22:00 99.99 19.83 20.44 22.78 99.00 99.99 19.20 21.89 21.71 21.51 6990 Rsrch 08/09/2018 15:23:00 99.99 20.02 20.73 23.54 99.00 99.99 19.24 22.04 21.89 21.71 6990 Rsrch 08/09/2018 15:24:00 99.99 19.96 20.67 22.74 99.00 99.99 19.13 21.62 21.41 20.95 6990 Rsrch 08/09/2018 15:25:00 99.99 19.07 19.64 20.72 99.00 99.99 18.36 20.05 19.97 19.80 6990 Rsrch 08/09/2018 15:26:00 99.99 19.38 19.97 21.93 99.00 99.99 18.68 20.90 20.88 20.63 6990 Rsrch 08/09/2018 15:27:00 99.99 19.55 20.14 22.30 99.00 99.99 19.03 21.43 21.43 21.41 6990 Rsrch 08/09/2018 15:28:00 99.99 19.46 20.17 21.77 99.00 99.99 19.01 21.51 21.11 21.26 6990 Rsrch 08/09/2018 15:29:00 99.99 19.55 20.26 21.82 99.00 99.99 18.80 21.12 20.72 20.66 6990 Rsrch 08/09/2018 15:30:00 99.99 19.40 20.13 21.48 99.00 99.99 18.71 21.02 20.62 20.46 6990 Rsrch 08/09/2018 15:31:00 99.99 19.19 19.88 21.27 99.00 99.99 18.56 20.84 20.66 20.61 6990 Rsrch 08/09/2018 15:32:00 99.99 19.31 20.13 21.60 99.00 99.99 18.63 21.27 20.88 20.91 6990 Rsrch 08/09/2018 15:33:00 99.99 18.87 19.65 20.48 99.00 99.99 18.16 20.10 19.98 19.97 6990 Rsrch 08/09/2018 15:34:00 99.99 18.60 19.41 20.19 99.00 99.99 17.94 19.74 19.81 19.76 6990 Rsrch 08/09/2018 15:35:00 99.99 18.31 18.97 19.65 99.00 99.99 17.83 19.37 19.23 19.19 6990 Rsrch 08/09/2018 15:36:00 99.99 18.21 18.92 19.55 99.00 99.99 17.54 18.97 19.13 19.07 6990 Rsrch 08/09/2018 15:37:00 99.99 17.95 18.61 19.04 99.00 99.99 17.35 18.64 18.78 18.69 6990 Rsrch 08/09/2018 15:38:00 99.99 17.91 18.54 18.97 99.00 99.99 17.32 18.46 18.66 18.51 6990 Rsrch 08/09/2018 15:39:00 99.99 17.76 18.37 18.75 99.00 99.99 17.33 18.27 18.57 18.42 6990 Rsrch 08/09/2018 15:40:00 99.99 17.66 18.24 18.59 99.00 99.99 17.25 18.08 18.41 18.24 6990 Rsrch 08/09/2018 15:41:00 99.99 17.61 18.22 18.45 99.00 99.99 17.31 18.00 18.25 18.28 6990 Rsrch 08/09/2018 15:42:00 99.99 17.68 18.28 18.61 99.00 99.99 17.32 17.92 18.30 18.17 6990 Rsrch 08/09/2018 15:43:00 99.99 17.73 18.38 18.49 99.00 99.99 17.40 18.01 18.41 18.31 6990 Rsrch 08/09/2018 15:44:00 99.99 17.71 18.35 18.39 99.00 99.99 17.48 17.99 18.34 18.29 6990 Rsrch 08/09/2018 15:45:00 99.99 17.56 18.14 18.09 99.00 99.99 17.39 17.82 18.19 18.17 6990 Rsrch 08/09/2018 15:46:00 99.99 17.53 18.06 17.95 99.00 99.99 17.35 17.73 18.06 18.10 6990 Rsrch 08/09/2018 15:47:00 99.99 17.62 18.19 18.10 99.00 99.99 17.41 17.69 18.14 18.05 6990 Rsrch 08/09/2018 15:48:00 99.99 17.58 18.06 18.00 99.00 99.99 17.40 17.66 18.11 18.00 6990 Rsrch 08/09/2018 15:49:00 99.99 17.56 18.05 17.95 99.00 99.99 17.37 17.61 18.07 17.92 6990 Rsrch 08/09/2018 15:50:00 99.99 17.52 18.00 17.93 99.00 99.99 17.33 17.55 18.01 17.93 6990 Rsrch 08/09/2018 15:51:00 99.99 17.52 18.00 18.02 99.00 99.99 17.37 17.61 18.10 17.99 6990 Rsrch 08/09/2018 15:52:00 99.99 17.60 18.13 18.06 99.00 99.99 17.48 17.70 18.21 18.13 6990 Rsrch 08/09/2018 15:53:00 99.99 17.60 18.07 18.08 99.00 99.99 17.45 17.70 18.15 18.13 6990 Rsrch 08/09/2018 15:54:00 99.99 17.58 18.03 18.03 99.00 99.99 17.44 17.71 18.14 18.04 6990 Rsrch 08/09/2018 15:55:00 99.99 17.66 18.16 18.26 99.00 99.99 17.51 17.81 18.33 18.23 6990 Rsrch 08/09/2018 15:56:00 99.99 17.71 18.22 18.27 99.00 99.99 17.54 17.91 18.30 18.20 6990 Rsrch 08/09/2018 15:57:00 99.99 17.95 18.49 19.12 99.00 99.99 17.70 18.49 18.92 18.91 6990 Rsrch 08/09/2018 15:58:00 99.99 17.94 18.45 19.01 99.00 99.99 17.67 18.42 18.83 18.75 6990 Rsrch 08/09/2018 15:59:00 99.99 17.81 18.34 18.87 99.00 99.99 17.58 18.28 18.62 18.56 6990 Rsrch 08/09/2018 16:00:00 99.99 17.82 18.35 18.85 99.00 99.99 17.57 18.35 18.72 18.70 6990 Rsrch 08/09/2018 16:01:00 99.99 17.93 18.49 19.21 99.00 99.99 17.70 18.71 18.94 18.78 6990 Rsrch 08/09/2018 16:02:00 99.99 18.17 18.75 19.66 99.00 99.99 17.89 19.18 19.53 19.46 6990 Rsrch 08/09/2018 16:03:00 99.99 17.99 18.57 19.15 99.00 99.99 17.59 18.47 18.82 18.70 6990 Rsrch 08/09/2018 16:04:00 99.99 17.92 18.50 19.41 99.00 99.99 17.52 18.79 19.02 18.86 6990 Rsrch 08/09/2018 16:05:00 99.99 18.18 18.69 20.34 99.00 99.99 17.76 19.82 19.58 19.55 6990 Rsrch 08/09/2018 16:06:00 99.99 18.18 18.65 20.41 99.00 99.99 17.80 19.92 19.54 19.77 6990 Rsrch 08/09/2018 16:07:00 99.99 18.11 18.53 20.05 99.00 99.99 17.66 19.55 19.25 19.27 6990 Rsrch 08/09/2018 16:08:00 99.99 17.91 18.27 19.52 99.00 99.99 17.43 18.95 18.85 18.82 6990 Rsrch 08/09/2018 16:09:00 99.99 17.38 17.65 18.46 99.00 99.99 16.90 17.91 18.28 18.26 6990 Rsrch 08/09/2018 16:10:00 99.99 16.93 17.24 17.87 99.00 99.99 16.55 17.39 17.68 17.63 6990 Rsrch 08/09/2018 16:11:00 99.99 17.17 17.52 19.03 99.00 99.99 16.73 18.53 18.29 18.32 6990 Rsrch 08/09/2018 16:12:00 99.99 17.25 17.57 18.89 99.00 99.99 16.74 18.45 18.31 18.31 6990 Rsrch 08/09/2018 16:13:00 99.99 17.44 17.81 19.49 99.00 99.99 16.88 18.82 18.65 18.68 6990 Rsrch 08/09/2018 16:14:00 99.99 17.60 17.95 19.72 99.00 99.99 16.98 19.04 18.86 18.87 6990 Rsrch 08/09/2018 16:15:00 99.99 17.62 17.90 19.69 99.00 99.99 17.02 19.28 18.91 18.91 6990 Rsrch 08/09/2018 16:16:00 99.99 17.66 17.91 19.78 99.00 99.99 17.03 19.34 19.07 19.06 6990 Rsrch 08/09/2018 16:17:00 99.99 17.58 17.80 19.55 99.00 99.99 17.03 19.11 18.87 18.91 6990 Rsrch 08/09/2018 16:18:00 99.99 17.58 17.88 19.80 99.00 99.99 16.95 19.24 19.12 18.87 6990 Rsrch 08/09/2018 16:19:00 99.99 17.59 17.84 19.79 99.00 99.99 16.98 19.18 19.08 18.80 6990 Rsrch 08/09/2018 16:20:00 99.99 17.66 17.89 19.99 99.00 99.99 16.96 19.20 19.03 19.10 6990 Rsrch 08/09/2018 16:21:00 99.99 17.62 17.91 19.92 99.00 99.99 16.98 19.41 19.31 19.33 6990 Rsrch 08/09/2018 16:22:00 99.99 17.58 17.81 19.81 99.00 99.99 16.95 19.27 19.27 19.23 6990 Rsrch 08/09/2018 16:23:00 99.99 17.55 17.86 20.06 99.00 99.99 16.87 19.27 19.16 19.04 6990 Rsrch 08/09/2018 16:24:00 99.99 17.49 17.77 19.56 99.00 99.99 16.89 18.99 18.89 18.93 6990 Rsrch 08/09/2018 16:25:00 99.99 17.56 17.81 20.11 99.00 99.99 16.86 18.90 18.82 18.72 6990 Rsrch 08/09/2018 16:26:00 99.99 17.40 17.58 19.45 99.00 99.99 16.72 18.67 18.82 18.74 6990 Rsrch 08/09/2018 16:27:00 99.99 17.28 17.43 19.16 99.00 99.99 16.64 18.54 18.51 18.46 6990 Rsrch 08/09/2018 16:28:00 99.99 16.80 16.90 17.86 99.00 99.99 16.25 17.44 17.69 17.68 6990 Rsrch 08/09/2018 16:29:00 99.99 16.55 16.65 17.50 99.00 99.99 16.05 17.00 17.51 17.38 6990 Rsrch 08/09/2018 16:30:00 99.99 16.32 16.40 17.25 99.00 99.99 15.87 16.74 17.17 17.10 6990 Rsrch 08/09/2018 16:31:00 99.99 16.15 16.22 16.88 99.00 99.99 15.69 16.40 16.78 16.73 6990 Rsrch 08/09/2018 16:32:00 99.99 16.02 16.08 16.63 99.00 99.99 15.58 16.25 16.58 16.56 6990 Rsrch 08/09/2018 16:33:00 99.99 15.87 15.96 16.39 99.00 99.99 15.49 16.06 16.37 16.39 6990 Rsrch 08/09/2018 16:34:00 99.99 15.78 15.83 16.23 99.00 99.99 15.38 15.88 16.21 16.28 6990 Rsrch 08/09/2018 16:35:00 99.99 15.73 15.76 16.14 99.00 99.99 15.33 15.79 16.14 16.18 6990 Rsrch 08/09/2018 16:36:00 99.99 15.59 15.61 15.94 99.00 99.99 15.21 15.64 15.99 16.03 6990 Rsrch 08/09/2018 16:37:00 99.99 15.52 15.58 15.90 99.00 99.99 15.18 15.58 15.90 15.98 6990 Rsrch 08/09/2018 16:38:00 99.99 15.49 15.59 15.92 99.00 99.99 15.19 15.61 15.91 16.01 6990 Rsrch 08/09/2018 16:39:00 99.99 15.46 15.56 15.86 99.00 99.99 15.16 15.56 15.86 16.05 6990 Rsrch 08/09/2018 16:40:00 99.99 15.48 15.55 15.83 99.00 99.99 15.22 15.58 15.85 15.98 6990 Rsrch 08/09/2018 16:41:00 99.99 15.50 15.60 15.82 99.00 99.99 15.28 15.60 15.83 15.97 6990 Rsrch 08/09/2018 16:42:00 99.99 15.52 15.65 15.82 99.00 99.99 15.28 15.60 15.87 16.02 6990 Rsrch 08/09/2018 16:43:00 99.99 15.55 15.70 15.84 99.00 99.99 15.35 15.62 15.92 16.04 6990 Rsrch 08/09/2018 16:44:00 99.99 15.61 15.74 15.87 99.00 99.99 15.42 15.64 15.94 16.05 6990 Rsrch 08/09/2018 16:45:00 99.99 15.64 15.79 15.91 99.00 99.99 15.46 15.71 16.01 16.16 6990 Rsrch 08/09/2018 16:46:00 99.99 15.68 15.84 15.98 99.00 99.99 15.53 15.79 16.09 16.21 6990 Rsrch 08/09/2018 16:47:00 99.99 15.75 15.93 16.02 99.00 99.99 15.62 15.83 16.13 16.27 6990 Rsrch 08/09/2018 16:48:00 99.99 15.80 15.99 16.07 99.00 99.99 15.65 15.87 16.19 16.32 6990 Rsrch 08/09/2018 16:49:00 99.99 15.81 15.97 16.04 99.00 99.99 15.62 15.84 16.16 16.24 6990 Rsrch 08/09/2018 16:50:00 99.99 15.80 15.95 16.00 99.00 99.99 15.66 15.85 16.13 16.20 6990 Rsrch 08/09/2018 16:51:00 99.99 15.77 15.94 15.97 99.00 99.99 15.62 15.81 16.09 16.17 6990 Rsrch 08/09/2018 16:52:00 99.99 15.77 15.93 15.97 99.00 99.99 15.58 15.77 16.10 16.13 6990 Rsrch 08/09/2018 16:53:00 99.99 15.74 15.89 15.89 99.00 99.99 15.59 15.74 16.04 16.08 6990 Rsrch 08/09/2018 16:54:00 99.99 15.72 15.84 15.84 99.00 99.99 15.54 15.67 16.00 16.04 6990 Rsrch 08/09/2018 16:55:00 99.99 15.63 15.76 15.75 99.00 99.99 15.45 15.63 15.93 16.00 6990 Rsrch 08/09/2018 16:56:00 99.99 15.59 15.72 15.72 99.00 99.99 15.39 15.56 15.87 15.97 6990 Rsrch 08/09/2018 16:57:00 99.99 15.60 15.70 15.74 99.00 99.99 15.42 15.57 15.89 15.97 6990 Rsrch 08/09/2018 16:58:00 99.99 15.55 15.64 15.66 99.00 99.99 15.38 15.53 15.83 15.86 6990 Rsrch 08/09/2018 16:59:00 99.99 15.52 15.61 15.22 99.00 99.99 15.37 15.49 15.76 15.81 6990 Rsrch 08/09/2018 17:00:00 99.99 15.50 15.53 15.47 99.00 99.99 15.35 15.45 15.70 15.72 6990 Rsrch 08/09/2018 17:01:00 99.99 15.40 15.48 15.41 99.00 99.99 15.30 15.36 15.59 15.63 6990 Rsrch 08/09/2018 17:02:00 99.99 15.29 15.35 15.29 99.00 99.99 15.20 15.27 15.47 15.47 6990 Rsrch 08/09/2018 17:03:00 99.99 15.20 15.25 15.15 99.00 99.99 15.10 15.15 15.35 15.33 6990 Rsrch 08/09/2018 17:04:00 99.99 15.17 15.22 15.16 99.00 99.99 15.09 15.14 15.34 15.37 6990 Rsrch 08/09/2018 17:05:00 99.99 15.13 15.15 15.10 99.00 99.99 15.03 15.06 15.26 15.26 6990 Rsrch 08/09/2018 17:06:00 99.99 15.02 15.07 15.00 99.00 99.99 14.97 15.02 15.22 15.20 6990 Rsrch 08/09/2018 17:07:00 99.99 14.99 15.04 14.94 99.00 99.99 14.93 14.96 15.16 15.18 6990 Rsrch 08/09/2018 17:08:00 99.99 14.93 14.98 14.88 99.00 99.99 14.88 14.93 15.11 15.11 6990 Rsrch 08/09/2018 17:09:00 99.99 14.90 14.97 14.90 99.00 99.99 14.83 14.90 15.08 15.08 6990 Rsrch 08/09/2018 17:10:00 99.99 14.89 14.94 14.87 99.00 99.99 14.84 14.87 15.07 15.07 6990 Rsrch 08/09/2018 17:11:00 99.99 14.93 14.94 14.88 99.00 99.99 14.84 14.89 15.08 15.09 6990 Rsrch 08/09/2018 17:12:00 99.99 14.86 14.93 14.86 99.00 99.99 14.79 14.86 15.04 15.06 6990 Rsrch 08/09/2018 17:13:00 99.99 14.83 14.90 14.83 99.00 99.99 14.77 14.83 15.03 15.07 6990 Rsrch 08/09/2018 17:14:00 99.99 14.84 14.87 14.82 99.00 99.99 14.75 14.80 15.02 15.07 6990 Rsrch 08/09/2018 17:15:00 99.99 14.81 14.86 14.83 99.00 99.99 14.71 14.81 15.00 15.01 6990 Rsrch 08/09/2018 17:16:00 99.99 14.80 14.85 14.83 99.00 99.99 14.70 14.81 15.01 15.06 6990 Rsrch 08/09/2018 17:17:00 99.99 14.75 14.84 14.82 99.00 99.99 14.69 14.79 14.99 15.05 6990 Rsrch 08/09/2018 17:18:00 99.99 14.77 14.81 14.82 99.00 99.99 14.69 14.79 15.01 15.06 6990 Rsrch 08/09/2018 17:19:00 99.99 14.76 14.83 14.85 99.00 99.99 14.70 14.80 15.00 15.05 6990 Rsrch 08/09/2018 17:20:00 99.99 14.79 14.85 14.87 99.00 99.99 14.70 14.80 15.04 15.10 6990 Rsrch 08/09/2018 17:21:00 99.99 14.78 14.85 14.86 99.00 99.99 14.70 14.80 15.01 15.08 6990 Rsrch 08/09/2018 17:22:00 99.99 14.77 14.84 14.87 99.00 99.99 14.67 14.79 15.02 15.09 6990 Rsrch 08/09/2018 17:23:00 99.99 14.76 14.81 14.86 99.00 99.99 14.63 14.75 15.00 15.08 6990 Rsrch 08/09/2018 17:24:00 99.99 14.76 14.81 14.88 99.00 99.99 14.63 14.76 15.03 15.06 6990 Rsrch 08/09/2018 17:25:00 99.99 14.74 14.80 14.89 99.00 99.99 14.64 14.77 15.02 15.10 6990 Rsrch 08/09/2018 17:26:00 99.99 14.73 14.78 14.92 99.00 99.99 14.62 14.75 15.02 15.12 6990 Rsrch 08/09/2018 17:27:00 99.99 14.73 14.78 15.13 99.00 99.99 14.56 14.73 15.11 15.20 6990 Rsrch 08/09/2018 17:28:00 99.99 14.72 14.77 15.20 99.00 99.99 14.52 14.69 15.14 15.24 6990 Rsrch 08/09/2018 17:29:00 99.99 14.67 14.72 15.02 99.00 99.99 14.47 14.66 15.06 15.16 6990 Rsrch 08/09/2018 17:30:00 99.99 14.65 14.69 15.22 99.00 99.99 14.44 14.62 15.17 15.32 6990 Rsrch 08/09/2018 17:31:00 99.99 14.62 14.65 15.28 99.00 99.99 14.37 14.58 15.15 15.30 6990 Rsrch 08/09/2018 17:32:00 99.99 14.60 14.63 15.35 99.00 99.99 14.33 14.53 15.20 15.35 6990 Rsrch 08/09/2018 17:33:00 99.99 14.51 14.55 15.53 99.00 99.99 14.25 14.43 15.25 15.45 6990 Rsrch 08/09/2018 17:34:00 99.99 14.43 14.46 15.41 99.00 99.99 14.11 14.36 15.20 15.40 6990 Rsrch 08/09/2018 17:35:00 99.99 14.33 14.33 15.01 99.00 99.99 14.01 14.19 14.93 15.06 6990 Rsrch 08/09/2018 17:36:00 99.99 14.26 14.28 15.11 99.00 99.99 13.89 14.09 14.94 15.11 6990 Rsrch 08/09/2018 17:37:00 99.99 14.14 14.12 14.96 99.00 99.99 13.82 14.02 14.84 15.01 6990 Rsrch 08/09/2018 17:38:00 99.99 14.12 14.11 15.01 99.00 99.99 13.74 13.96 14.82 15.02 6990 Rsrch 08/09/2018 17:39:00 99.99 14.03 14.01 15.01 99.00 99.99 13.67 13.87 14.79 15.01 6990 Rsrch 08/09/2018 17:40:00 99.99 13.97 13.91 15.01 99.00 99.99 13.60 13.77 14.79 14.91 6990 Rsrch 08/09/2018 17:41:00 99.99 13.96 13.90 14.86 99.00 99.99 13.55 13.79 14.71 14.87 6990 Rsrch 08/09/2018 17:42:00 99.99 13.80 13.70 14.76 99.00 99.99 13.44 13.57 14.52 14.71 6990 Rsrch 08/09/2018 17:43:00 99.99 13.69 13.62 14.57 99.00 99.99 13.32 13.45 14.39 14.62 6990 Rsrch 08/09/2018 17:44:00 99.99 13.63 13.55 14.47 99.00 99.99 13.21 13.35 14.32 14.55 6990 Rsrch 08/09/2018 17:45:00 99.99 13.48 13.41 14.28 99.00 99.99 13.11 13.23 14.16 14.40 6990 Rsrch 08/09/2018 17:46:00 99.99 13.41 13.24 14.26 99.00 99.99 12.98 13.16 14.01 14.33 6990 Rsrch 08/09/2018 17:47:00 99.99 13.27 13.12 14.14 99.00 99.99 12.85 12.97 13.82 14.19 6990 Rsrch 08/09/2018 17:48:00 99.99 13.17 13.02 13.99 99.00 99.99 12.73 12.90 13.65 14.04 6990 Rsrch 08/09/2018 17:49:00 99.99 13.06 12.90 13.87 99.00 99.99 12.70 12.78 13.53 14.00 6990 Rsrch 08/09/2018 17:50:00 99.99 12.96 12.79 13.58 99.00 99.99 12.57 12.67 13.34 13.84 6990 Rsrch 08/09/2018 17:51:00 99.99 12.90 12.70 13.40 99.00 99.99 12.52 12.62 13.17 13.69 6990 Rsrch 08/09/2018 17:52:00 99.99 12.83 12.59 13.21 99.00 99.99 12.46 12.49 13.04 13.53 6990 Rsrch 08/09/2018 17:53:00 99.99 12.75 12.44 12.91 99.00 99.99 12.29 12.41 12.91 13.30 6990 Rsrch 08/09/2018 17:54:00 99.99 12.64 12.34 12.76 99.00 99.99 12.20 12.32 12.79 13.18 6990 Rsrch 08/09/2018 17:55:00 99.99 12.56 12.17 12.52 99.00 99.99 12.12 12.17 12.59 12.86 6990 Rsrch 08/09/2018 17:56:00 99.99 12.46 12.08 12.31 99.00 99.99 12.11 12.08 12.41 12.68 6990 Rsrch 08/09/2018 17:57:00 99.99 12.32 11.96 12.25 99.00 99.99 11.93 11.95 12.28 12.57 6990 Rsrch 08/09/2018 17:58:00 99.99 12.25 11.86 12.10 99.00 99.99 11.88 11.91 12.17 12.43 6990 Rsrch 08/09/2018 17:59:00 99.99 12.18 11.72 11.83 99.00 99.99 11.74 11.74 12.03 12.28 6990 Rsrch 08/09/2018 18:00:00 99.99 12.04 11.66 11.76 99.00 99.99 11.77 11.71 11.94 12.21 6990 Rsrch 08/09/2018 18:01:00 99.99 11.95 11.55 11.58 99.00 99.99 11.77 11.52 11.74 12.00 6990 Rsrch 08/09/2018 18:02:00 99.99 11.92 11.56 11.53 99.00 99.99 11.60 11.43 11.68 11.98 6990 Rsrch 08/09/2018 18:03:00 99.99 11.72 11.34 11.30 99.00 99.99 11.46 11.29 11.47 11.72 6990 Rsrch 08/09/2018 18:04:00 99.99 11.56 11.18 11.11 99.00 99.99 11.28 11.14 11.34 11.55 6990 Rsrch 08/09/2018 18:05:00 99.99 11.46 11.07 11.07 99.00 99.99 11.16 11.11 11.26 11.46 6990 Rsrch 08/09/2018 18:06:00 99.99 11.38 11.06 10.98 99.00 99.99 11.01 10.93 11.16 11.41 6990 Rsrch 08/09/2018 18:07:00 99.99 11.28 10.93 10.78 99.00 99.99 10.86 10.88 11.08 11.31 6990 Rsrch 08/09/2018 18:08:00 99.99 11.20 10.74 10.74 99.00 99.99 10.88 10.76 10.90 11.13 6990 Rsrch 08/09/2018 18:09:00 99.99 11.10 10.70 10.63 99.00 99.99 10.73 10.63 10.80 11.07 6990 Rsrch 08/09/2018 18:10:00 99.99 10.95 10.56 10.51 99.00 99.99 10.77 10.53 10.72 10.95 6990 Rsrch 08/09/2018 18:11:00 99.99 10.85 10.46 10.39 99.00 99.99 10.56 10.44 10.63 10.87 6990 Rsrch 08/09/2018 18:12:00 99.99 10.81 10.39 10.34 99.00 99.99 10.46 10.41 10.66 10.85 6990 Rsrch 08/09/2018 18:13:00 99.99 10.83 10.37 10.34 99.00 99.99 10.53 10.41 10.56 10.78 6990 Rsrch 08/09/2018 18:14:00 99.99 10.88 10.59 10.66 99.00 99.99 10.45 10.44 10.84 11.16 6990 Rsrch 08/09/2018 18:15:00 99.99 10.84 10.58 10.67 99.00 99.99 10.50 10.53 10.92 11.26 6990 Rsrch 08/09/2018 18:16:00 99.99 10.77 10.36 10.47 99.00 99.99 10.52 10.41 10.68 11.07 6990 Rsrch 08/09/2018 18:17:00 99.99 10.65 10.28 10.36 99.00 99.99 10.36 10.30 10.55 10.95 6990 Rsrch 08/09/2018 18:18:00 99.99 10.63 10.21 10.33 99.00 99.99 10.29 10.22 10.54 10.91 6990 Rsrch 08/09/2018 18:19:00 99.99 10.58 10.09 10.12 99.00 99.99 10.29 10.09 10.29 10.73 6990 Rsrch 08/09/2018 18:20:00 99.99 10.68 9.95 9.89 99.00 99.99 10.10 9.90 10.12 10.61 6990 Rsrch 08/09/2018 18:21:00 99.99 10.57 9.92 9.73 99.00 99.99 10.19 9.85 9.95 10.31 6990 Rsrch 08/09/2018 18:22:00 99.99 10.44 9.71 9.43 99.00 99.99 10.03 9.73 9.78 10.17 6990 Rsrch 08/09/2018 18:23:00 99.99 10.26 9.52 9.40 99.00 99.99 10.08 9.79 9.69 10.15 6990 Rsrch 08/09/2018 18:24:00 99.99 10.13 9.54 9.37 99.00 99.99 9.94 9.62 9.76 10.16 6990 Rsrch 08/09/2018 18:25:00 99.99 9.92 9.45 9.37 99.00 99.99 9.77 9.52 9.64 9.96 6990 Rsrch 08/09/2018 18:26:00 99.99 10.10 9.43 9.26 99.00 99.99 9.89 9.48 9.67 10.02 6990 Rsrch 08/09/2018 18:27:00 99.99 9.95 9.28 9.12 99.00 99.99 9.81 9.36 9.46 9.95 6990 Rsrch 08/09/2018 18:28:00 99.99 9.85 9.12 9.07 99.00 99.99 9.55 9.21 9.34 9.88 6990 Rsrch 08/09/2018 18:29:00 99.99 9.67 9.03 9.20 99.00 99.99 9.39 9.20 9.45 9.99 6990 Rsrch 08/09/2018 18:30:00 99.99 9.86 9.03 9.12 99.00 99.99 9.56 9.18 9.44 9.88 6990 Rsrch 08/09/2018 18:31:00 99.99 9.72 9.08 9.27 99.00 99.99 9.59 9.16 9.42 9.82 6990 Rsrch 08/09/2018 18:32:00 99.99 9.77 8.86 8.94 99.00 99.99 9.60 9.09 9.23 9.68 6990 Rsrch 08/09/2018 18:33:00 99.99 9.83 8.94 8.77 99.00 99.99 9.51 9.07 9.06 9.51 6990 Rsrch 08/09/2018 18:34:00 99.99 9.77 8.85 8.55 99.00 99.99 9.53 9.06 8.92 9.45 6990 Rsrch 08/09/2018 18:35:00 99.99 9.66 8.68 8.46 99.00 99.99 9.22 8.90 8.82 9.20 6990 Rsrch 08/09/2018 18:36:00 99.99 9.49 8.63 8.41 99.00 99.99 9.07 8.71 8.83 9.20 6990 Rsrch 08/09/2018 18:37:00 99.99 9.57 8.64 8.27 99.00 99.99 8.97 8.63 8.86 9.37 6990 Rsrch 08/09/2018 18:38:00 99.99 9.50 8.59 8.44 99.00 99.99 8.83 8.47 8.91 9.33 6990 Rsrch 08/09/2018 18:39:00 99.99 9.38 8.57 8.16 99.00 99.99 8.94 8.47 8.65 9.11 6990 Rsrch 08/09/2018 18:40:00 99.99 9.23 8.40 8.06 99.00 99.99 8.82 8.33 8.49 9.03 6990 Rsrch 08/09/2018 18:41:00 99.99 9.27 8.46 7.94 99.00 99.99 8.67 8.34 8.38 8.99 6990 Rsrch 08/09/2018 18:42:00 99.99 9.09 8.26 8.04 99.00 99.99 8.64 8.28 8.52 9.06 6990 Rsrch 08/09/2018 18:43:00 99.99 9.12 8.26 8.24 99.00 99.99 8.65 8.23 8.67 9.26 6990 Rsrch 08/09/2018 18:44:00 99.99 9.15 8.43 7.87 99.00 99.99 8.58 8.23 8.36 8.85 6990 Rsrch 08/09/2018 18:45:00 99.99 9.14 8.41 7.82 99.00 99.99 8.55 8.13 8.36 9.05 6990 Rsrch 08/09/2018 18:46:00 99.99 9.04 8.23 7.84 99.00 99.99 8.77 8.19 8.24 8.89 6990 Rsrch 08/09/2018 18:47:00 99.99 8.85 8.09 7.80 99.00 99.99 8.38 8.07 8.36 8.77 6990 Rsrch 08/09/2018 18:48:00 99.99 8.62 8.03 7.91 99.00 99.99 8.45 7.98 8.35 8.89 6990 Rsrch 08/09/2018 18:49:00 99.99 8.57 7.96 8.03 99.00 99.99 8.36 7.87 8.40 8.89 6990 Rsrch 08/09/2018 18:50:00 99.99 8.79 7.96 8.00 99.00 99.99 8.37 7.98 8.38 8.93 6990 Rsrch 08/09/2018 18:51:00 99.99 8.90 7.98 8.07 99.00 99.99 8.47 8.00 8.52 9.00 6990 Rsrch 08/09/2018 18:52:00 99.99 8.85 7.89 8.02 99.00 99.99 8.62 8.09 8.48 9.07 6990 Rsrch 08/09/2018 18:53:00 99.99 8.94 7.91 8.20 99.00 99.99 8.49 7.96 8.42 9.08 6990 Rsrch 08/09/2018 18:54:00 99.99 8.70 7.75 7.92 99.00 99.99 8.44 7.85 8.22 8.83 6990 Rsrch 08/09/2018 18:55:00 99.99 8.65 7.79 7.84 99.00 99.99 8.33 7.79 8.11 8.70 6990 Rsrch 08/09/2018 18:56:00 99.99 8.66 7.78 7.54 99.00 99.99 8.08 7.74 8.03 8.64 6990 Rsrch 08/09/2018 18:57:00 99.99 8.61 7.80 7.46 99.00 99.99 8.19 7.68 8.01 8.72 6990 Rsrch 08/09/2018 18:58:00 99.99 8.64 7.73 7.64 99.00 99.99 8.22 7.73 8.02 8.67 6990 Rsrch 08/09/2018 18:59:00 99.99 8.68 7.70 7.70 99.00 99.99 8.19 7.63 7.97 8.55 6990 Rsrch 08/09/2018 19:00:00 99.99 8.68 7.75 7.60 99.00 99.99 8.02 7.63 7.92 8.53 6990 Rsrch 08/09/2018 19:01:00 99.99 8.65 7.77 7.59 99.00 99.99 7.93 7.60 7.99 8.62 6990 Rsrch 08/09/2018 19:02:00 99.99 8.65 7.75 7.55 99.00 99.99 7.96 7.58 8.01 8.62 6990 Rsrch 08/09/2018 19:03:00 99.99 8.56 7.76 7.49 99.00 99.99 7.97 7.58 7.97 8.49 6990 Rsrch 08/09/2018 19:04:00 99.99 8.45 7.80 7.52 99.00 99.99 8.13 7.73 8.17 8.49 6990 Rsrch 08/09/2018 19:05:00 99.99 8.40 7.59 7.47 99.00 99.99 8.10 7.64 8.15 8.52 6990 Rsrch 08/09/2018 19:06:00 99.99 8.24 7.55 7.43 99.00 99.99 7.91 7.52 8.04 8.40 6990 Rsrch 08/09/2018 19:07:00 99.99 8.43 7.68 7.50 99.00 99.99 7.82 7.48 8.14 8.44 6990 Rsrch 08/09/2018 19:08:00 99.99 8.31 7.53 7.48 99.00 99.99 8.07 7.65 7.95 8.26 6990 Rsrch 08/09/2018 19:09:00 99.99 8.24 7.68 7.56 99.00 99.99 8.11 7.68 8.16 8.36 6990 Rsrch 08/09/2018 19:10:00 99.99 8.40 7.77 7.79 99.00 99.99 8.04 7.72 8.33 8.58 6990 Rsrch 08/09/2018 19:11:00 99.99 8.36 7.81 7.81 99.00 99.99 8.26 7.87 8.23 8.55 6990 Rsrch 08/09/2018 19:12:00 99.99 8.52 7.88 7.90 99.00 99.99 8.23 7.98 8.25 8.54 6990 Rsrch 08/09/2018 19:13:00 99.99 8.50 7.91 7.94 99.00 99.99 8.29 8.02 8.34 8.62 6990 Rsrch 08/09/2018 19:14:00 99.99 8.47 7.92 8.07 99.00 99.99 8.39 8.15 8.39 8.74 6990 Rsrch 08/09/2018 19:15:00 99.99 8.50 8.08 8.15 99.00 99.99 8.49 8.22 8.54 8.72 6990 Rsrch 08/09/2018 19:16:00 99.99 8.67 8.07 8.28 99.00 99.99 8.52 8.32 8.57 8.91 6990 Rsrch 08/09/2018 19:17:00 99.99 8.57 8.05 8.27 99.00 99.99 8.56 8.34 8.52 8.88 6990 Rsrch 08/09/2018 19:18:00 99.99 8.66 8.19 8.41 99.00 99.99 8.61 8.41 8.65 8.92 6990 Rsrch 08/09/2018 19:19:00 99.99 8.67 8.13 8.52 99.00 99.99 8.57 8.44 8.77 9.13 6990 Rsrch 08/09/2018 19:20:00 99.99 8.65 8.31 8.58 99.00 99.99 8.85 8.51 8.83 9.10 6990 Rsrch 08/09/2018 19:21:00 99.99 8.72 8.45 8.66 99.00 99.99 8.84 8.62 8.84 9.18 6990 Rsrch 08/09/2018 19:22:00 99.99 8.79 8.57 8.77 99.00 99.99 8.90 8.68 8.99 9.44 6990 Rsrch 08/09/2018 19:23:00 99.99 8.92 8.68 8.95 99.00 99.99 9.00 8.83 9.27 9.48 6990 Rsrch 08/09/2018 19:24:00 99.99 9.04 8.78 9.15 99.00 99.99 9.12 9.02 9.46 9.63 6990 Rsrch 08/09/2018 19:25:00 99.99 9.11 8.89 9.24 99.00 99.99 9.29 9.09 9.41 9.63 6990 Rsrch 08/09/2018 19:26:00 99.99 9.19 9.03 9.36 99.00 99.99 9.35 9.19 9.63 9.77 6990 Rsrch 08/09/2018 19:27:00 99.99 9.34 9.20 9.47 99.00 99.99 9.47 9.32 9.71 9.83 6990 Rsrch 08/09/2018 19:28:00 99.99 9.38 9.26 9.58 99.00 99.99 9.55 9.46 9.75 9.90 6990 Rsrch 08/09/2018 19:29:00 99.99 9.46 9.32 9.62 99.00 99.99 9.64 9.54 9.84 10.03 6990 Rsrch 08/09/2018 19:30:00 99.99 9.52 9.40 9.71 99.00 99.99 9.66 9.59 9.91 10.01 6990 Rsrch 08/09/2018 19:31:00 99.99 9.65 9.50 9.76 99.00 99.99 9.84 9.65 9.92 10.08 6990 Rsrch 08/09/2018 19:32:00 99.99 9.62 9.50 9.87 99.00 99.99 9.82 9.72 10.11 10.19 6990 Rsrch 08/09/2018 19:33:00 99.99 9.78 9.64 9.91 99.00 99.99 9.93 9.81 10.10 10.20 6990 Rsrch 08/09/2018 19:34:00 99.99 9.78 9.63 9.93 99.00 99.99 9.96 9.86 10.10 10.25 6990 Rsrch 08/09/2018 19:35:00 99.99 9.87 9.76 9.98 99.00 99.99 10.03 9.92 10.19 10.27 6990 Rsrch 08/09/2018 19:36:00 99.99 9.95 9.87 10.04 99.00 99.99 10.07 9.97 10.17 10.27 6990 Rsrch 08/09/2018 19:37:00 99.99 9.98 9.88 10.05 99.00 99.99 10.08 10.03 10.18 10.32 6990 Rsrch 08/09/2018 19:38:00 99.99 9.95 9.85 10.07 99.00 99.99 10.08 10.03 10.23 10.30 6990 Rsrch 08/09/2018 19:39:00 99.99 9.97 9.89 10.14 99.00 99.99 10.16 10.05 10.27 10.32 6990 Rsrch 08/09/2018 19:40:00 99.99 9.96 9.89 10.18 99.00 99.99 10.15 10.08 10.32 10.38 6990 Rsrch 08/09/2018 19:41:00 99.99 10.02 9.92 10.20 99.00 99.99 10.17 10.10 10.35 10.46 6990 Rsrch 08/09/2018 19:42:00 99.99 10.01 9.92 10.28 99.00 99.99 10.21 10.14 10.41 10.53 6990 Rsrch 08/09/2018 19:43:00 99.99 10.12 10.02 10.30 99.00 99.99 10.24 10.19 10.42 10.52 6990 Rsrch 08/09/2018 19:44:00 99.99 10.11 10.03 10.30 99.00 99.99 10.31 10.21 10.45 10.55 6990 Rsrch 08/09/2018 19:45:00 99.99 10.21 10.12 10.32 99.00 99.99 10.36 10.26 10.46 10.56 6990 Rsrch 08/09/2018 19:46:00 99.99 10.18 10.15 10.37 99.00 99.99 10.33 10.26 10.55 10.55 6990 Rsrch 08/09/2018 19:47:00 99.99 10.31 10.24 10.41 99.00 99.99 10.41 10.36 10.58 10.63 6990 Rsrch 08/09/2018 19:48:00 99.99 10.27 10.22 10.44 99.00 99.99 10.45 10.35 10.64 10.67 6990 Rsrch 08/09/2018 19:49:00 99.99 10.40 10.36 10.48 99.00 99.99 10.50 10.45 10.66 10.73 6990 Rsrch 08/09/2018 19:50:00 99.99 10.36 10.32 10.53 99.00 99.99 10.54 10.47 10.73 10.78 6990 Rsrch 08/09/2018 19:51:00 99.99 10.38 10.42 10.60 99.00 99.99 10.55 10.52 10.75 10.81 6990 Rsrch 08/09/2018 19:52:00 99.99 10.46 10.43 10.61 99.00 99.99 10.60 10.58 10.77 10.82 6990 Rsrch 08/09/2018 19:53:00 99.99 10.53 10.49 10.61 99.00 99.99 10.68 10.59 10.78 10.83 6990 Rsrch 08/09/2018 19:54:00 99.99 10.54 10.47 10.64 99.00 99.99 10.67 10.64 10.79 10.84 6990 Rsrch 08/09/2018 19:55:00 99.99 10.59 10.55 10.65 99.00 99.99 10.67 10.65 10.79 10.86 6990 Rsrch 08/09/2018 19:56:00 99.99 10.57 10.53 10.69 99.00 99.99 10.69 10.63 10.82 10.89 6990 Rsrch 08/09/2018 19:57:00 99.99 10.66 10.61 10.71 99.00 99.99 10.70 10.70 10.83 10.90 6990 Rsrch 08/09/2018 19:58:00 99.99 10.63 10.60 10.71 99.00 99.99 10.66 10.71 10.85 10.95 6990 Rsrch 08/09/2018 19:59:00 99.99 10.68 10.66 10.79 99.00 99.99 10.73 10.74 10.88 10.98 6990 Rsrch 08/09/2018 20:00:00 99.99 10.69 10.66 10.81 99.00 99.99 10.72 10.74 10.93 10.99 6990 Rsrch 08/09/2018 20:01:00 99.99 10.70 10.69 10.82 99.00 99.99 10.75 10.75 10.92 11.01 6990 Rsrch 08/09/2018 20:02:00 99.99 10.80 10.77 10.82 99.00 99.99 10.84 10.82 10.95 11.05 6990 Rsrch 08/09/2018 20:03:00 99.99 10.77 10.77 10.85 99.00 99.99 10.82 10.83 10.97 11.07 6990 Rsrch 08/09/2018 20:04:00 99.99 10.77 10.75 10.80 99.00 99.99 10.80 10.83 10.98 11.07 6990 Rsrch 08/09/2018 20:05:00 99.99 10.75 10.75 10.82 99.00 99.99 10.78 10.80 10.98 11.09 6990 Rsrch 08/09/2018 20:06:00 99.99 10.68 10.71 10.73 99.00 99.99 10.78 10.73 10.96 11.06 6990 Rsrch 08/09/2018 20:07:00 99.99 10.66 10.59 10.68 99.00 99.99 10.78 10.69 10.89 10.95 6990 Rsrch 08/09/2018 20:08:00 99.99 10.59 10.37 10.47 99.00 99.99 10.54 10.50 10.67 10.81 6990 Rsrch 08/09/2018 20:09:00 99.99 10.44 10.13 10.22 99.00 99.99 10.42 10.32 10.47 10.62 6990 Rsrch 08/09/2018 20:10:00 99.99 10.33 10.03 10.06 99.00 99.99 10.25 10.08 10.31 10.63 6990 Rsrch 08/09/2018 20:11:00 99.99 10.14 9.87 9.77 99.00 99.99 10.04 9.99 10.12 10.27 6990 Rsrch 08/09/2018 20:12:00 99.99 9.99 9.62 9.59 99.00 99.99 10.04 9.87 10.06 10.33 6990 Rsrch 08/09/2018 20:13:00 99.99 10.13 9.55 9.54 99.00 99.99 9.92 9.57 9.76 10.31 6990 Rsrch 08/09/2018 20:14:00 99.99 10.14 9.40 9.45 99.00 99.99 9.72 9.45 9.60 10.33 6990 Rsrch 08/09/2018 20:15:00 99.99 9.89 9.33 9.01 99.00 99.99 9.62 9.25 9.40 10.16 6990 Rsrch 08/09/2018 20:16:00 99.99 9.79 9.41 9.02 99.00 99.99 9.36 9.14 9.59 10.38 6990 Rsrch 08/09/2018 20:17:00 99.99 9.63 9.20 8.72 99.00 99.99 9.25 8.96 9.23 10.19 6990 Rsrch 08/09/2018 20:18:00 99.99 9.71 9.08 8.59 99.00 99.99 9.27 8.86 9.11 9.96 6990 Rsrch 08/09/2018 20:19:00 99.99 9.61 9.00 8.41 99.00 99.99 9.15 8.77 8.87 9.59 6990 Rsrch 08/09/2018 20:20:00 99.99 9.53 8.79 8.38 99.00 99.99 9.33 8.68 8.75 9.41 6990 Rsrch 08/09/2018 20:21:00 99.99 9.40 8.65 8.30 99.00 99.99 9.04 8.70 8.69 9.36 6990 Rsrch 08/09/2018 20:22:00 99.99 9.32 8.64 8.12 99.00 99.99 8.81 8.54 8.64 9.45 6990 Rsrch 08/09/2018 20:23:00 99.99 9.21 8.57 7.89 99.00 99.99 8.82 8.48 8.45 8.94 6990 Rsrch 08/09/2018 20:24:00 99.99 9.17 8.46 7.97 99.00 99.99 8.87 8.48 8.35 9.00 6990 Rsrch 08/09/2018 20:25:00 99.99 9.03 8.31 8.14 99.00 99.99 8.68 8.31 8.42 8.95 6990 Rsrch 08/09/2018 20:26:00 99.99 9.03 8.37 7.74 99.00 99.99 8.59 8.20 8.27 8.76 6990 Rsrch 08/09/2018 20:27:00 99.99 8.73 8.14 7.67 99.00 99.99 8.39 8.07 8.29 8.46 6990 Rsrch 08/09/2018 20:28:00 99.99 8.74 8.10 7.56 99.00 99.99 8.37 8.05 8.10 8.30 6990 Rsrch 08/09/2018 20:29:00 99.99 8.80 8.04 7.53 99.00 99.99 8.21 8.00 7.97 8.39 6990 Rsrch 08/09/2018 20:30:00 99.99 8.60 7.89 7.53 99.00 99.99 8.29 7.84 7.87 8.19 6990 Rsrch 08/09/2018 20:31:00 99.99 8.54 7.81 7.42 99.00 99.99 8.25 7.86 7.71 8.13 6990 Rsrch 08/09/2018 20:32:00 99.99 8.39 7.61 7.29 99.00 99.99 8.14 7.80 7.70 8.12 6990 Rsrch 08/09/2018 20:33:00 99.99 8.39 7.57 7.24 99.00 99.99 7.95 7.70 7.68 7.87 6990 Rsrch 08/09/2018 20:34:00 99.99 8.41 7.62 7.29 99.00 99.99 7.75 7.53 7.52 8.16 6990 Rsrch 08/09/2018 20:35:00 99.99 8.42 7.54 7.10 99.00 99.99 7.86 7.57 7.40 7.93 6990 Rsrch 08/09/2018 20:36:00 99.99 8.44 7.59 6.95 99.00 99.99 7.78 7.46 7.34 7.76 6990 Rsrch 08/09/2018 20:37:00 99.99 8.39 7.63 6.86 99.00 99.99 7.64 7.32 7.32 7.95 6990 Rsrch 08/09/2018 20:38:00 99.99 8.22 7.31 6.87 99.00 99.99 7.85 7.29 7.27 7.83 6990 Rsrch 08/09/2018 20:39:00 99.99 8.13 7.25 6.80 99.00 99.99 7.69 7.17 7.27 7.93 6990 Rsrch 08/09/2018 20:40:00 99.99 8.07 7.14 6.90 99.00 99.99 7.61 7.05 7.22 7.78 6990 Rsrch 08/09/2018 20:41:00 99.99 7.89 7.16 6.75 99.00 99.99 7.67 7.19 7.16 7.73 6990 Rsrch 08/09/2018 20:42:00 99.99 7.87 7.05 6.82 99.00 99.99 7.54 7.02 7.12 7.80 6990 Rsrch 08/09/2018 20:43:00 99.99 7.75 7.04 6.87 99.00 99.99 7.63 7.07 7.29 7.95 6990 Rsrch 08/09/2018 20:44:00 99.99 7.68 7.00 6.75 99.00 99.99 7.56 7.10 7.14 7.69 6990 Rsrch 08/09/2018 20:45:00 99.99 7.69 6.96 6.79 99.00 99.99 7.45 7.06 7.16 7.79 6990 Rsrch 08/09/2018 20:46:00 99.99 7.72 6.96 6.82 99.00 99.99 7.48 7.13 7.04 7.50 6990 Rsrch 08/09/2018 20:47:00 99.99 7.64 7.01 6.60 99.00 99.99 7.45 7.01 7.40 7.72 6990 Rsrch 08/09/2018 20:48:00 99.99 7.70 7.01 6.47 99.00 99.99 7.28 6.89 7.28 7.62 6990 Rsrch 08/09/2018 20:49:00 99.99 7.51 6.75 6.58 99.00 99.99 7.18 6.77 7.28 7.57 6990 Rsrch 08/09/2018 20:50:00 99.99 7.34 6.82 6.82 99.00 99.99 7.16 6.83 7.22 7.48 6990 Rsrch 08/09/2018 20:51:00 99.99 7.32 6.75 6.75 99.00 99.99 7.05 6.73 7.17 7.63 6990 Rsrch 08/09/2018 20:52:00 99.99 7.27 6.68 6.78 99.00 99.99 7.02 6.68 7.12 7.51 6990 Rsrch 08/09/2018 20:53:00 99.99 7.15 6.62 6.73 99.00 99.99 6.96 6.73 7.12 7.39 6990 Rsrch 08/09/2018 20:54:00 99.99 7.16 6.48 6.77 99.00 99.99 7.01 6.58 6.92 7.48 6990 Rsrch 08/09/2018 20:55:00 99.99 7.11 6.34 6.75 99.00 99.99 6.87 6.53 6.87 7.55 6990 Rsrch 08/09/2018 20:56:00 99.99 7.25 6.46 6.56 99.00 99.99 7.07 6.61 6.80 7.29 6990 Rsrch 08/09/2018 20:57:00 99.99 7.08 6.39 6.55 99.00 99.99 7.05 6.52 6.79 7.30 6990 Rsrch 08/09/2018 20:58:00 99.99 7.32 6.39 6.59 99.00 99.99 6.88 6.54 6.76 7.40 6990 Rsrch 08/09/2018 20:59:00 99.99 7.17 6.43 6.62 99.00 99.99 6.99 6.56 6.92 7.41 6990 Rsrch 08/09/2018 21:00:00 99.99 7.03 6.51 6.58 99.00 99.99 7.19 6.54 6.86 7.36 6990 Rsrch 08/09/2018 21:01:00 99.99 7.06 6.42 6.74 99.00 99.99 6.98 6.57 6.91 7.45 6990 Rsrch 08/09/2018 21:02:00 99.99 7.06 6.55 6.85 99.00 99.99 7.07 6.63 7.11 7.60 6990 Rsrch 08/09/2018 21:03:00 99.99 7.09 6.70 6.85 99.00 99.99 7.14 6.67 7.16 7.70 6990 Rsrch 08/09/2018 21:04:00 99.99 7.17 6.70 7.06 99.00 99.99 7.26 6.94 7.50 8.05 6990 Rsrch 08/09/2018 21:05:00 99.99 7.26 6.92 7.16 99.00 99.99 7.48 7.09 7.50 7.87 6990 Rsrch 08/09/2018 21:06:00 99.99 7.35 7.00 7.23 99.00 99.99 7.60 7.15 7.54 7.94 6990 Rsrch 08/09/2018 21:07:00 99.99 7.51 7.10 7.29 99.00 99.99 7.56 7.26 7.54 7.86 6990 Rsrch 08/09/2018 21:08:00 99.99 7.50 7.23 7.40 99.00 99.99 7.62 7.37 7.60 7.94 6990 Rsrch 08/09/2018 21:09:00 99.99 7.56 7.33 7.58 99.00 99.99 7.77 7.50 7.70 8.07 6990 Rsrch 08/09/2018 21:10:00 99.99 7.66 7.46 7.76 99.00 99.99 7.81 7.58 7.80 8.34 6990 Rsrch 08/09/2018 21:11:00 99.99 7.73 7.51 7.80 99.00 99.99 7.86 7.59 7.98 8.30 6990 Rsrch 08/09/2018 21:12:00 99.99 7.79 7.62 7.88 99.00 99.99 8.01 7.74 8.01 8.44 6990 Rsrch 08/09/2018 21:13:00 99.99 7.88 7.71 8.02 99.00 99.99 8.05 7.90 8.12 8.59 6990 Rsrch 08/09/2018 21:14:00 99.99 7.85 7.70 8.04 99.00 99.99 8.05 7.90 8.17 8.64 6990 Rsrch 08/09/2018 21:15:00 99.99 7.94 7.77 8.14 99.00 99.99 8.16 8.02 8.28 8.68 6990 Rsrch 08/09/2018 21:16:00 99.99 7.98 7.86 8.25 99.00 99.99 8.16 8.04 8.35 8.75 6990 Rsrch 08/09/2018 21:17:00 99.99 8.05 7.95 8.36 99.00 99.99 8.24 8.15 8.46 8.90 6990 Rsrch 08/09/2018 21:18:00 99.99 8.16 8.01 8.47 99.00 99.99 8.32 8.20 8.59 8.96 6990 Rsrch 08/09/2018 21:19:00 99.99 8.29 8.21 8.63 99.00 99.99 8.43 8.34 8.65 9.02 6990 Rsrch 08/09/2018 21:20:00 99.99 8.41 8.26 8.71 99.00 99.99 8.53 8.44 8.73 8.95 6990 Rsrch 08/09/2018 21:21:00 99.99 8.45 8.39 8.69 99.00 99.99 8.61 8.52 8.79 9.10 6990 Rsrch 08/09/2018 21:22:00 99.99 8.51 8.39 8.69 99.00 99.99 8.67 8.56 8.86 9.11 6990 Rsrch 08/09/2018 21:23:00 99.99 8.59 8.47 8.79 99.00 99.99 8.67 8.64 8.86 9.13 6990 Rsrch 08/09/2018 21:24:00 99.99 8.63 8.58 8.74 99.00 99.99 8.76 8.64 8.90 9.15 6990 Rsrch 08/09/2018 21:25:00 99.99 8.70 8.58 8.80 99.00 99.99 8.85 8.80 9.00 9.14 6990 Rsrch 08/09/2018 21:26:00 99.99 8.69 8.63 8.87 99.00 99.99 8.84 8.77 9.01 9.26 6990 Rsrch 08/09/2018 21:27:00 99.99 8.77 8.76 8.87 99.00 99.99 8.91 8.84 9.09 9.19 6990 Rsrch 08/09/2018 21:28:00 99.99 8.79 8.76 8.94 99.00 99.99 8.96 8.89 9.15 9.26 6990 Rsrch 08/09/2018 21:29:00 99.99 8.90 8.78 8.95 99.00 99.99 9.02 8.90 9.14 9.27 6990 Rsrch 08/09/2018 21:30:00 99.99 8.88 8.77 8.98 99.00 99.99 9.06 8.93 9.16 9.31 6990 Rsrch 08/09/2018 21:31:00 99.99 8.90 8.85 8.98 99.00 99.99 9.05 8.95 9.19 9.30 6990 Rsrch 08/09/2018 21:32:00 99.99 8.94 8.91 8.96 99.00 99.99 9.16 8.99 9.16 9.23 6990 Rsrch 08/09/2018 21:33:00 99.99 8.97 8.88 8.95 99.00 99.99 9.12 8.98 9.14 9.25 6990 Rsrch 08/09/2018 21:34:00 99.99 8.96 8.87 8.91 99.00 99.99 9.11 8.94 9.06 9.16 6990 Rsrch 08/09/2018 21:35:00 99.99 9.05 8.82 8.83 99.00 99.99 9.09 8.92 9.10 9.24 6990 Rsrch 08/09/2018 21:36:00 99.99 8.99 8.72 8.67 99.00 99.99 8.96 8.81 8.99 9.09 6990 Rsrch 08/09/2018 21:37:00 99.99 8.85 8.56 8.49 99.00 99.99 8.90 8.68 8.81 8.88 6990 Rsrch 08/09/2018 21:38:00 99.99 8.84 8.47 8.38 99.00 99.99 8.79 8.53 8.65 8.80 6990 Rsrch 08/09/2018 21:39:00 99.99 8.62 8.39 8.45 99.00 99.99 8.62 8.42 8.50 8.96 6990 Rsrch 08/09/2018 21:40:00 99.99 8.54 8.34 8.12 99.00 99.99 8.66 8.49 8.34 8.54 6990 Rsrch 08/09/2018 21:41:00 99.99 8.39 8.13 7.91 99.00 99.99 8.37 8.13 8.17 8.51 6990 Rsrch 08/09/2018 21:42:00 99.99 8.27 7.98 7.74 99.00 99.99 8.32 8.13 8.10 8.47 6990 Rsrch 08/09/2018 21:43:00 99.99 8.11 7.89 7.82 99.00 99.99 8.31 8.04 7.96 8.51 6990 Rsrch 08/09/2018 21:44:00 99.99 8.26 7.98 7.66 99.00 99.99 8.07 8.05 7.85 8.24 6990 Rsrch 08/09/2018 21:45:00 99.99 8.23 7.82 7.52 99.00 99.99 7.92 7.74 8.02 8.36 6990 Rsrch 08/09/2018 21:46:00 99.99 8.18 7.59 7.41 99.00 99.99 7.85 7.68 7.83 8.37 6990 Rsrch 08/09/2018 21:47:00 99.99 8.00 7.73 7.46 99.00 99.99 7.82 7.60 7.95 8.38 6990 Rsrch 08/09/2018 21:48:00 99.99 8.23 7.79 7.52 99.00 99.99 7.75 7.50 8.13 8.48 6990 Rsrch 08/09/2018 21:49:00 99.99 7.97 7.59 7.39 99.00 99.99 7.75 7.54 8.07 8.39 6990 Rsrch 08/09/2018 21:50:00 99.99 7.85 7.46 7.38 99.00 99.99 7.70 7.62 7.89 8.23 6990 Rsrch 08/09/2018 21:51:00 99.99 7.88 7.40 7.37 99.00 99.99 7.66 7.52 7.86 8.21 6990 Rsrch 08/09/2018 21:52:00 99.99 7.85 7.33 7.28 99.00 99.99 7.68 7.55 7.73 8.09 6990 Rsrch 08/09/2018 21:53:00 99.99 7.69 7.37 7.45 99.00 99.99 7.77 7.61 7.64 8.27 6990 Rsrch 08/09/2018 21:54:00 99.99 7.72 7.45 7.45 99.00 99.99 7.82 7.61 7.67 8.22 6990 Rsrch 08/09/2018 21:55:00 99.99 7.86 7.52 7.45 99.00 99.99 7.79 7.66 7.66 8.06 6990 Rsrch 08/09/2018 21:56:00 99.99 7.88 7.60 7.34 99.00 99.99 7.90 7.58 7.63 8.02 6990 Rsrch 08/09/2018 21:57:00 99.99 7.91 7.52 7.40 99.00 99.99 7.77 7.57 7.79 8.13 6990 Rsrch 08/09/2018 21:58:00 99.99 7.75 7.46 7.49 99.00 99.99 7.63 7.54 7.73 8.12 6990 Rsrch 08/09/2018 21:59:00 99.99 7.77 7.43 7.60 99.00 99.99 7.60 7.55 7.62 8.26 6990 Rsrch 08/09/2018 22:00:00 99.99 7.73 7.42 7.66 99.00 99.99 7.66 7.56 7.63 8.20 6990 Rsrch 08/09/2018 22:01:00 99.99 7.84 7.57 7.67 99.00 99.99 7.72 7.63 7.73 8.21 6990 Rsrch 08/09/2018 22:02:00 99.99 7.84 7.66 7.89 99.00 99.99 7.91 7.71 7.86 8.45 6990 Rsrch 08/09/2018 22:03:00 99.99 7.93 7.79 8.03 99.00 99.99 8.06 7.86 8.00 8.52 6990 Rsrch 08/09/2018 22:04:00 99.99 8.19 8.01 8.31 99.00 99.99 8.23 8.06 8.29 8.63 6990 Rsrch 08/09/2018 22:05:00 99.99 8.42 8.30 8.44 99.00 99.99 8.37 8.27 8.52 8.86 6990 Rsrch 08/09/2018 22:06:00 99.99 8.61 8.40 8.56 99.00 99.99 8.47 8.39 8.67 8.91 6990 Rsrch 08/09/2018 22:07:00 99.99 8.70 8.50 8.67 99.00 99.99 8.60 8.50 8.76 8.97 6990 Rsrch 08/09/2018 22:08:00 99.99 8.82 8.62 8.76 99.00 99.99 8.72 8.62 8.87 9.04 6990 Rsrch 08/09/2018 22:09:00 99.99 8.89 8.72 8.86 99.00 99.99 8.84 8.72 8.96 9.08 6990 Rsrch 08/09/2018 22:10:00 99.99 8.90 8.80 8.93 99.00 99.99 8.90 8.80 9.00 9.17 6990 Rsrch 08/09/2018 22:11:00 99.99 8.90 8.75 9.00 99.00 99.99 8.92 8.87 9.07 9.22 6990 Rsrch 08/09/2018 22:12:00 99.99 8.98 8.91 9.10 99.00 99.99 9.00 8.96 9.17 9.32 6990 Rsrch 08/09/2018 22:13:00 99.99 9.06 8.89 9.12 99.00 99.99 9.06 9.01 9.16 9.36 6990 Rsrch 08/09/2018 22:14:00 99.99 9.07 8.97 9.19 99.00 99.99 9.08 9.08 9.24 9.39 6990 Rsrch 08/09/2018 22:15:00 99.99 9.26 9.08 9.23 99.00 99.99 9.21 9.16 9.30 9.42 6990 Rsrch 08/09/2018 22:16:00 99.99 9.31 9.16 9.27 99.00 99.99 9.26 9.19 9.36 9.46 6990 Rsrch 08/09/2018 22:17:00 99.99 9.39 9.25 9.32 99.00 99.99 9.39 9.25 9.42 9.51 6990 Rsrch 08/09/2018 22:18:00 99.99 9.39 9.25 9.39 99.00 99.99 9.40 9.34 9.49 9.54 6990 Rsrch 08/09/2018 22:19:00 99.99 9.45 9.35 9.43 99.00 99.99 9.45 9.38 9.50 9.60 6990 Rsrch 08/09/2018 22:20:00 99.99 9.43 9.36 9.46 99.00 99.99 9.46 9.45 9.56 9.66 6990 Rsrch 08/09/2018 22:21:00 99.99 9.51 9.41 9.49 99.00 99.99 9.48 9.44 9.58 9.66 6990 Rsrch 08/09/2018 22:22:00 99.99 9.51 9.41 9.52 99.00 99.99 9.44 9.42 9.59 9.69 6990 Rsrch 08/09/2018 22:23:00 99.99 9.52 9.42 9.52 99.00 99.99 9.46 9.46 9.62 9.69 6990 Rsrch 08/09/2018 22:24:00 99.99 9.56 9.45 9.57 99.00 99.99 9.49 9.47 9.61 9.71 6990 Rsrch 08/09/2018 22:25:00 99.99 9.57 9.54 9.64 99.00 99.99 9.50 9.50 9.66 9.76 6990 Rsrch 08/09/2018 22:26:00 99.99 9.50 9.47 9.65 99.00 99.99 9.50 9.52 9.69 9.82 6990 Rsrch 08/09/2018 22:27:00 99.99 9.70 9.58 9.68 99.00 99.99 9.61 9.61 9.77 9.87 6990 Rsrch 08/09/2018 22:28:00 99.99 9.78 9.67 9.73 99.00 99.99 9.67 9.65 9.80 9.90 6990 Rsrch 08/09/2018 22:29:00 99.99 9.83 9.72 9.78 99.00 99.99 9.72 9.70 9.83 9.94 6990 Rsrch 08/09/2018 22:30:00 99.99 9.85 9.73 9.80 99.00 99.99 9.75 9.70 9.85 9.94 6990 Rsrch 08/09/2018 22:31:00 99.99 9.83 9.77 9.82 99.00 99.99 9.78 9.75 9.87 9.94 6990 Rsrch 08/09/2018 22:32:00 99.99 9.82 9.73 9.83 99.00 99.99 9.78 9.78 9.90 9.95 6990 Rsrch 08/09/2018 22:33:00 99.99 9.92 9.77 9.85 99.00 99.99 9.79 9.77 9.92 9.99 6990 Rsrch 08/09/2018 22:34:00 99.99 9.85 9.74 9.82 99.00 99.99 9.75 9.79 9.92 9.99 6990 Rsrch 08/09/2018 22:35:00 99.99 9.86 9.65 9.75 99.00 99.99 9.75 9.75 9.82 9.96 6990 Rsrch 08/09/2018 22:36:00 99.99 9.72 9.54 9.69 99.00 99.99 9.62 9.64 9.74 9.94 6990 Rsrch 08/09/2018 22:37:00 99.99 9.64 9.54 9.64 99.00 99.99 9.66 9.59 9.67 9.91 6990 Rsrch 08/09/2018 22:38:00 99.99 9.59 9.42 9.50 99.00 99.99 9.54 9.54 9.64 9.87 6990 Rsrch 08/09/2018 22:39:00 99.99 9.52 9.37 9.47 99.00 99.99 9.50 9.45 9.57 9.82 6990 Rsrch 08/09/2018 22:40:00 99.99 9.53 9.33 9.31 99.00 99.99 9.53 9.35 9.55 9.60 6990 Rsrch 08/09/2018 22:41:00 99.99 9.53 9.23 9.26 99.00 99.99 9.45 9.36 9.53 9.63 6990 Rsrch 08/09/2018 22:42:00 99.99 9.42 9.25 9.28 99.00 99.99 9.37 9.32 9.49 9.60 6990 Rsrch 08/09/2018 22:43:00 99.99 9.41 9.06 9.21 99.00 99.99 9.19 9.21 9.39 9.54 6990 Rsrch 08/09/2018 22:44:00 99.99 9.53 9.01 9.20 99.00 99.99 9.20 9.09 9.26 9.47 6990 Rsrch 08/09/2018 22:45:00 99.99 9.32 9.07 9.23 99.00 99.99 9.03 9.07 9.30 9.49 6990 Rsrch 08/09/2018 22:46:00 99.99 9.27 9.09 9.22 99.00 99.99 8.97 9.02 9.22 9.41 6990 Rsrch 08/09/2018 22:47:00 99.99 9.19 9.00 9.07 99.00 99.99 8.97 8.97 9.17 9.27 6990 Rsrch 08/09/2018 22:48:00 99.99 9.20 9.03 9.11 99.00 99.99 8.98 8.94 9.09 9.21 6990 Rsrch 08/09/2018 22:49:00 99.99 9.08 8.89 8.98 99.00 99.99 8.99 8.96 9.08 9.18 6990 Rsrch 08/09/2018 22:50:00 99.99 9.06 8.91 8.95 99.00 99.99 8.95 8.91 9.01 9.13 6990 Rsrch 08/09/2018 22:51:00 99.99 9.05 8.91 8.93 99.00 99.99 8.91 8.91 9.01 9.15 6990 Rsrch 08/09/2018 22:52:00 99.99 9.04 8.87 8.93 99.00 99.99 9.03 8.91 8.98 9.16 6990 Rsrch 08/09/2018 22:53:00 99.99 9.04 8.89 8.96 99.00 99.99 8.94 8.87 8.98 9.08 6990 Rsrch 08/09/2018 22:54:00 99.99 9.07 8.91 8.92 99.00 99.99 8.99 8.91 8.97 9.07 6990 Rsrch 08/09/2018 22:55:00 99.99 9.09 8.92 8.97 99.00 99.99 9.19 9.01 8.99 9.14 6990 Rsrch 08/09/2018 22:56:00 99.99 9.12 8.92 8.95 99.00 99.99 9.14 8.99 9.05 9.16 6990 Rsrch 08/09/2018 22:57:00 99.99 9.10 8.98 9.00 99.00 99.99 9.12 8.98 9.02 9.14 6990 Rsrch 08/09/2018 22:58:00 99.99 9.10 8.95 8.96 99.00 99.99 9.08 9.02 9.05 9.20 6990 Rsrch 08/09/2018 22:59:00 99.99 9.20 9.00 9.02 99.00 99.99 9.17 9.07 9.12 9.25 6990 Rsrch 08/09/2018 23:00:00 99.99 9.18 8.98 9.07 99.00 99.99 9.13 9.07 9.13 9.25 6990 Rsrch 08/09/2018 23:01:00 99.99 9.20 8.98 9.06 99.00 99.99 9.23 9.10 9.10 9.30 6990 Rsrch 08/09/2018 23:02:00 99.99 9.22 8.98 9.06 99.00 99.99 9.23 9.03 9.11 9.32 6990 Rsrch 08/09/2018 23:03:00 99.99 9.23 8.96 9.06 99.00 99.99 9.13 9.03 9.11 9.35 6990 Rsrch 08/09/2018 23:04:00 99.99 9.35 9.01 9.09 99.00 99.99 9.16 9.06 9.13 9.38 6990 Rsrch 08/09/2018 23:05:00 99.99 9.28 9.04 9.06 99.00 99.99 9.25 9.09 9.15 9.31 6990 Rsrch 08/09/2018 23:06:00 99.99 9.26 8.96 9.08 99.00 99.99 9.16 9.06 9.13 9.38 6990 Rsrch 08/09/2018 23:07:00 99.99 9.28 8.94 8.91 99.00 99.99 9.09 8.97 9.06 9.33 6990 Rsrch 08/09/2018 23:08:00 99.99 9.25 8.99 8.93 99.00 99.99 9.03 8.96 9.15 9.30 6990 Rsrch 08/09/2018 23:09:00 99.99 9.21 8.87 8.91 99.00 99.99 9.04 8.89 9.08 9.21 6990 Rsrch 08/09/2018 23:10:00 99.99 9.09 8.77 8.75 99.00 99.99 8.91 8.80 8.97 9.18 6990 Rsrch 08/09/2018 23:11:00 99.99 9.00 8.73 8.77 99.00 99.99 8.90 8.89 9.00 9.19 6990 Rsrch 08/09/2018 23:12:00 99.99 8.95 8.78 8.87 99.00 99.99 8.71 8.75 8.97 9.14 6990 Rsrch 08/09/2018 23:13:00 99.99 9.00 8.78 8.89 99.00 99.99 8.86 8.81 9.05 9.22 6990 Rsrch 08/09/2018 23:14:00 99.99 9.00 8.89 9.03 99.00 99.99 8.91 8.89 9.10 9.27 6990 Rsrch 08/09/2018 23:15:00 99.99 9.09 8.94 9.02 99.00 99.99 8.96 8.89 9.13 9.26 6990 Rsrch 08/09/2018 23:16:00 99.99 9.14 9.02 9.09 99.00 99.99 9.07 8.99 9.20 9.32 6990 Rsrch 08/09/2018 23:17:00 99.99 9.22 9.09 9.12 99.00 99.99 9.09 9.04 9.20 9.32 6990 Rsrch 08/09/2018 23:18:00 99.99 9.22 9.09 9.15 99.00 99.99 9.17 9.05 9.27 9.36 6990 Rsrch 08/09/2018 23:19:00 99.99 9.20 9.12 9.17 99.00 99.99 9.13 9.12 9.32 9.42 6990 Rsrch 08/09/2018 23:20:00 99.99 9.20 9.13 9.25 99.00 99.99 9.17 9.13 9.37 9.52 6990 Rsrch 08/09/2018 23:21:00 99.99 9.20 9.05 9.20 99.00 99.99 9.19 9.15 9.44 9.56 6990 Rsrch 08/09/2018 23:22:00 99.99 9.33 9.09 9.26 99.00 99.99 9.28 9.26 9.36 9.56 6990 Rsrch 08/09/2018 23:23:00 99.99 9.38 9.26 9.38 99.00 99.99 9.35 9.28 9.43 9.58 6990 Rsrch 08/09/2018 23:24:00 99.99 9.39 9.22 9.37 99.00 99.99 9.35 9.27 9.47 9.64 6990 Rsrch 08/09/2018 23:25:00 99.99 9.39 9.24 9.39 99.00 99.99 9.36 9.31 9.51 9.66 6990 Rsrch 08/09/2018 23:26:00 99.99 9.36 9.28 9.47 99.00 99.99 9.42 9.40 9.63 9.69 6990 Rsrch 08/09/2018 23:27:00 99.99 9.42 9.36 9.49 99.00 99.99 9.51 9.46 9.64 9.76 6990 Rsrch 08/09/2018 23:28:00 99.99 9.48 9.40 9.57 99.00 99.99 9.52 9.45 9.63 9.77 6990 Rsrch 08/09/2018 23:29:00 99.99 9.47 9.42 9.52 99.00 99.99 9.49 9.51 9.66 9.76 6990 Rsrch 08/09/2018 23:30:00 99.99 9.45 9.40 9.53 99.00 99.99 9.48 9.48 9.67 9.80 6990 Rsrch 08/09/2018 23:31:00 99.99 9.52 9.44 9.57 99.00 99.99 9.46 9.47 9.68 9.84 6990 Rsrch 08/09/2018 23:32:00 99.99 9.50 9.38 9.54 99.00 99.99 9.45 9.43 9.77 9.97 6990 Rsrch 08/09/2018 23:33:00 99.99 9.54 9.29 9.43 99.00 99.99 9.37 9.37 9.70 9.85 6990 Rsrch 08/09/2018 23:34:00 99.99 9.40 9.18 9.39 99.00 99.99 9.34 9.30 9.64 9.77 6990 Rsrch 08/09/2018 23:35:00 99.99 9.40 9.28 9.46 99.00 99.99 9.31 9.41 9.70 9.80 6990 Rsrch 08/09/2018 23:36:00 99.99 9.33 9.22 9.40 99.00 99.99 9.28 9.33 9.64 9.77 6990 Rsrch 08/09/2018 23:37:00 99.99 9.31 9.16 9.36 99.00 99.99 9.19 9.22 9.49 9.61 6990 Rsrch 08/09/2018 23:38:00 99.99 9.22 9.15 9.39 99.00 99.99 9.03 9.18 9.40 9.59 6990 Rsrch 08/09/2018 23:39:00 99.99 9.07 8.95 9.22 99.00 99.99 9.09 9.05 9.46 9.66 6990 Rsrch 08/09/2018 23:40:00 99.99 9.11 8.90 9.19 99.00 99.99 9.07 9.06 9.38 9.60 6990 Rsrch 08/09/2018 23:41:00 99.99 9.12 8.90 9.11 99.00 99.99 8.99 8.99 9.33 9.51 6990 Rsrch 08/09/2018 23:42:00 99.99 9.04 8.84 9.04 99.00 99.99 8.96 8.99 9.30 9.51 6990 Rsrch 08/09/2018 23:43:00 99.99 8.92 8.74 8.97 99.00 99.99 8.87 8.92 9.21 9.39 6990 Rsrch 08/09/2018 23:44:00 99.99 8.95 8.77 9.04 99.00 99.99 8.77 8.83 9.07 9.37 6990 Rsrch 08/09/2018 23:45:00 99.99 8.93 8.87 9.10 99.00 99.99 8.66 8.81 9.27 9.46 6990 Rsrch 08/09/2018 23:46:00 99.99 8.83 8.54 8.68 99.00 99.99 8.58 8.64 8.90 9.22 6990 Rsrch 08/09/2018 23:47:00 99.99 8.88 8.37 8.76 99.00 99.99 8.62 8.52 8.83 9.20 6990 Rsrch 08/09/2018 23:48:00 99.99 8.79 8.36 8.63 99.00 99.99 8.65 8.57 8.77 8.96 6990 Rsrch 08/09/2018 23:49:00 99.99 8.73 8.45 8.61 99.00 99.99 8.53 8.48 8.65 8.82 6990 Rsrch 08/09/2018 23:50:00 99.99 8.77 8.43 8.55 99.00 99.99 8.49 8.43 8.59 8.86 6990 Rsrch 08/09/2018 23:51:00 99.99 8.70 8.43 8.53 99.00 99.99 8.48 8.51 8.66 8.85 6990 Rsrch 08/09/2018 23:52:00 99.99 8.74 8.50 8.60 99.00 99.99 8.57 8.50 8.76 8.91 6990 Rsrch 08/09/2018 23:53:00 99.99 8.73 8.54 8.64 99.00 99.99 8.56 8.51 8.74 8.86 6990 Rsrch 08/09/2018 23:54:00 99.99 8.75 8.58 8.65 99.00 99.99 8.63 8.62 8.80 8.97 6990 Rsrch 08/09/2018 23:55:00 99.99 8.86 8.69 8.74 99.00 99.99 8.76 8.64 8.83 9.00 6990 Rsrch 08/09/2018 23:56:00 99.99 8.82 8.57 8.79 99.00 99.99 8.72 8.72 8.82 9.19 6990 Rsrch 08/09/2018 23:57:00 99.99 8.83 8.54 8.68 99.00 99.99 8.75 8.68 8.76 9.08 6990 Rsrch 08/09/2018 23:58:00 99.99 9.06 8.82 9.12 99.00 99.99 8.85 8.87 9.04 9.33 6990 Rsrch 08/09/2018 23:59:00 99.99 8.98 8.70 8.93 99.00 99.99 8.80 8.80 8.85 9.14 6990 Rsrch 09/09/2018 00:00:00 99.99 9.01 8.66 8.82 99.00 99.99 8.81 8.72 8.79 9.11 6990 Rsrch 09/09/2018 00:01:00 99.99 8.99 8.57 8.71 99.00 99.99 8.86 8.67 8.77 9.03 6990 Rsrch 09/09/2018 00:02:00 99.99 8.94 8.46 8.62 99.00 99.99 9.00 8.77 8.68 8.94 6990 Rsrch 09/09/2018 00:03:00 99.99 8.79 8.52 8.71 99.00 99.99 8.66 8.57 8.69 8.88 6990 Rsrch 09/09/2018 00:04:00 99.99 8.71 8.34 8.45 99.00 99.99 8.45 8.45 8.66 8.83 6990 Rsrch 09/09/2018 00:05:00 99.99 8.66 8.21 8.26 99.00 99.99 8.41 8.36 8.51 8.70 6990 Rsrch 09/09/2018 00:06:00 99.99 8.49 8.18 8.37 99.00 99.99 8.27 8.27 8.47 8.71 6990 Rsrch 09/09/2018 00:07:00 99.99 8.34 8.02 8.24 99.00 99.99 8.22 8.17 8.30 8.61 6990 Rsrch 09/09/2018 00:08:00 99.99 8.51 8.01 8.16 99.00 99.99 8.14 8.11 8.19 8.65 6990 Rsrch 09/09/2018 00:09:00 99.99 8.55 7.98 8.04 99.00 99.99 8.21 8.08 8.16 8.55 6990 Rsrch 09/09/2018 00:10:00 99.99 8.50 8.01 8.06 99.00 99.99 8.18 8.08 8.16 8.62 6990 Rsrch 09/09/2018 00:11:00 99.99 8.45 8.01 8.03 99.00 99.99 8.22 8.11 8.23 8.59 6990 Rsrch 09/09/2018 00:12:00 99.99 8.47 7.91 8.00 99.00 99.99 8.10 7.98 8.22 8.61 6990 Rsrch 09/09/2018 00:13:00 99.99 8.38 7.80 7.82 99.00 99.99 8.07 7.92 8.16 8.48 6990 Rsrch 09/09/2018 00:14:00 99.99 8.31 7.78 7.65 99.00 99.99 8.16 7.85 8.00 8.44 6990 Rsrch 09/09/2018 00:15:00 99.99 8.23 7.65 7.58 99.00 99.99 7.99 7.79 8.04 8.55 6990 Rsrch 09/09/2018 00:16:00 99.99 8.11 7.51 7.53 99.00 99.99 7.99 7.65 7.84 8.11 6990 Rsrch 09/09/2018 00:17:00 99.99 8.04 7.47 7.42 99.00 99.99 7.81 7.57 7.75 8.02 6990 Rsrch 09/09/2018 00:18:00 99.99 7.99 7.34 7.41 99.00 99.99 7.80 7.43 7.58 8.00 6990 Rsrch 09/09/2018 01:51:00 99.99 5.70 5.11 5.24 99.00 99.99 5.91 5.50 5.50 6.08 6990 Rsrch 09/09/2018 01:52:00 99.99 5.71 4.98 5.27 99.00 99.99 5.71 5.35 5.44 6.00 6990 Rsrch 09/09/2018 01:53:00 99.99 5.47 5.01 5.22 99.00 99.99 5.56 5.27 5.42 5.90 6990 Rsrch 09/09/2018 01:54:00 99.99 5.54 4.90 5.07 99.00 99.99 5.63 5.24 5.44 5.97 6990 Rsrch 09/09/2018 01:55:00 99.99 5.41 4.91 5.02 99.00 99.99 5.46 5.10 5.30 5.76 6990 Rsrch 09/09/2018 01:56:00 99.99 5.31 4.87 5.10 99.00 99.99 5.48 5.09 5.31 5.75 6990 Rsrch 09/09/2018 01:57:00 99.99 5.31 4.83 5.17 99.00 99.99 5.38 5.15 5.29 5.78 6990 Rsrch 09/09/2018 01:58:00 99.99 5.28 4.84 5.09 99.00 99.99 5.36 5.09 5.24 5.75 6990 Rsrch 09/09/2018 01:59:00 99.99 5.33 4.78 5.14 99.00 99.99 5.45 5.14 5.26 5.75 6990 Rsrch 09/09/2018 02:00:00 99.99 5.24 4.76 5.19 99.00 99.99 5.31 5.09 5.19 5.75 6990 Rsrch 09/09/2018 02:01:00 99.99 5.27 4.61 5.04 99.00 99.99 5.31 4.98 5.24 5.61 6990 Rsrch 09/09/2018 02:02:00 99.99 5.19 4.64 4.97 99.00 99.99 5.36 5.05 5.17 5.61 6990 Rsrch 09/09/2018 02:03:00 99.99 5.11 4.63 5.00 99.00 99.99 5.16 4.99 5.21 5.60 6990 Rsrch 09/09/2018 02:04:00 99.99 5.07 4.61 4.87 99.00 99.99 5.07 4.90 5.12 5.60 6990 Rsrch 09/09/2018 02:05:00 99.99 5.05 4.63 5.15 99.00 99.99 5.21 4.95 5.12 5.66 6990 Rsrch 09/09/2018 02:06:00 99.99 5.14 4.64 5.00 99.00 99.99 5.29 4.93 5.07 5.54 6990 Rsrch 09/09/2018 02:07:00 99.99 5.08 4.57 4.91 99.00 99.99 5.12 4.96 5.10 5.58 6990 Rsrch 09/09/2018 02:08:00 99.99 5.17 4.52 4.93 99.00 99.99 5.12 4.91 5.08 5.58 6990 Rsrch 09/09/2018 02:09:00 99.99 5.08 4.55 4.91 99.00 99.99 5.25 4.89 5.06 5.57 6990 Rsrch 09/09/2018 02:10:00 99.99 5.06 4.65 5.11 99.00 99.99 5.13 4.77 5.01 5.59 6990 Rsrch 09/09/2018 02:11:00 99.99 5.11 4.68 4.96 99.00 99.99 5.04 4.80 5.06 5.60 6990 Rsrch 09/09/2018 02:12:00 99.99 4.96 4.53 4.92 99.00 99.99 5.01 4.72 4.96 5.59 6990 Rsrch 09/09/2018 02:13:00 99.99 4.99 4.36 4.69 99.00 99.99 5.13 4.67 4.84 5.50 6990 Rsrch 09/09/2018 02:14:00 99.99 4.97 4.31 4.70 99.00 99.99 5.14 4.79 4.85 5.50 6990 Rsrch 09/09/2018 02:15:00 99.99 4.87 4.24 4.67 99.00 99.99 5.21 4.65 4.80 5.41 6990 Rsrch 09/09/2018 02:16:00 99.99 4.84 4.36 4.53 99.00 99.99 5.06 4.63 4.82 5.38 6990 Rsrch 09/09/2018 02:17:00 99.99 4.90 4.39 4.56 99.00 99.99 5.06 4.73 4.80 5.36 6990 Rsrch 09/09/2018 02:18:00 99.99 4.90 4.41 4.44 99.00 99.99 4.93 4.65 4.78 5.29 6990 Rsrch 09/09/2018 02:19:00 99.99 4.90 4.41 4.56 99.00 99.99 5.12 4.75 4.77 5.21 6990 Rsrch 09/09/2018 02:20:00 99.99 4.90 4.58 4.36 99.00 99.99 5.21 4.92 4.78 5.19 6990 Rsrch 09/09/2018 02:21:00 99.99 5.26 4.51 4.26 99.00 99.99 5.04 4.77 4.78 5.14 6990 Rsrch 09/09/2018 02:22:00 99.99 5.24 4.50 4.36 99.00 99.99 5.06 4.68 4.67 5.26 6990 Rsrch 09/09/2018 02:23:00 99.99 5.31 4.75 4.31 99.00 99.99 5.28 5.06 4.75 5.21 6990 Rsrch 09/09/2018 02:24:00 99.99 5.32 4.53 4.33 99.00 99.99 5.28 4.98 4.70 5.28 6990 Rsrch 09/09/2018 02:25:00 99.99 5.25 4.42 4.33 99.00 99.99 5.08 4.98 4.79 5.27 6990 Rsrch 09/09/2018 02:26:00 99.99 5.37 4.35 4.45 99.00 99.99 5.24 4.95 4.74 5.34 6990 Rsrch 09/09/2018 02:27:00 99.99 5.34 4.64 4.35 99.00 99.99 5.12 4.90 4.81 5.15 6990 Rsrch 09/09/2018 02:28:00 99.99 5.18 4.50 4.44 99.00 99.99 4.99 4.87 4.78 5.18 6990 Rsrch 09/09/2018 02:29:00 99.99 5.11 4.46 4.34 99.00 99.99 5.13 4.74 4.75 5.14 6990 Rsrch 09/09/2018 02:30:00 99.99 4.96 4.38 4.50 99.00 99.99 4.88 4.61 4.96 5.27 6990 Rsrch 09/09/2018 02:31:00 99.99 4.89 4.41 4.49 99.00 99.99 4.97 4.65 4.94 5.26 6990 Rsrch 09/09/2018 02:32:00 99.99 5.14 4.69 4.52 99.00 99.99 4.92 4.65 4.84 5.21 6990 Rsrch 09/09/2018 02:33:00 99.99 4.98 4.37 4.51 99.00 99.99 4.95 4.66 4.98 5.17 6990 Rsrch 09/09/2018 02:34:00 99.99 4.87 4.45 4.58 99.00 99.99 4.97 4.62 4.91 5.20 6990 Rsrch 09/09/2018 02:35:00 99.99 5.05 4.51 4.57 99.00 99.99 4.93 4.64 4.93 5.17 6990 Rsrch 09/09/2018 02:36:00 99.99 4.89 4.45 4.62 99.00 99.99 5.11 4.72 4.92 5.14 6990 Rsrch 09/09/2018 02:37:00 99.99 4.90 4.46 4.54 99.00 99.99 4.87 4.61 4.87 5.17 6990 Rsrch 09/09/2018 02:38:00 99.99 4.83 4.49 4.59 99.00 99.99 4.84 4.55 4.95 5.20 6990 Rsrch 09/09/2018 02:39:00 99.99 4.93 4.40 4.52 99.00 99.99 4.89 4.67 5.00 5.18 6990 Rsrch 09/09/2018 02:40:00 99.99 4.87 4.45 4.55 99.00 99.99 4.94 4.74 4.96 5.19 6990 Rsrch 09/09/2018 02:41:00 99.99 5.07 4.55 4.56 99.00 99.99 4.87 4.68 5.01 5.21 6990 Rsrch 09/09/2018 02:42:00 99.99 4.88 4.49 4.47 99.00 99.99 4.95 4.59 5.04 5.24 6990 Rsrch 09/09/2018 02:43:00 99.99 4.86 4.51 4.64 99.00 99.99 5.00 4.69 4.88 5.24 6990 Rsrch 09/09/2018 02:44:00 99.99 4.93 4.57 4.74 99.00 99.99 4.85 4.78 5.07 5.29 6990 Rsrch 09/09/2018 02:45:00 99.99 4.89 4.64 4.88 99.00 99.99 4.95 4.81 5.03 5.30 6990 Rsrch 09/09/2018 02:46:00 99.99 4.86 4.73 4.91 99.00 99.99 4.90 4.71 5.10 5.44 6990 Rsrch 09/09/2018 02:47:00 99.99 4.91 4.67 4.81 99.00 99.99 4.86 4.69 5.15 5.44 6990 Rsrch 09/09/2018 02:48:00 99.99 4.81 4.52 4.83 99.00 99.99 4.91 4.79 5.18 5.46 6990 Rsrch 09/09/2018 02:49:00 99.99 4.88 4.47 4.86 99.00 99.99 4.90 4.76 5.03 5.37 6990 Rsrch 09/09/2018 02:50:00 99.99 4.90 4.46 4.85 99.00 99.99 4.97 4.75 4.87 5.34 6990 Rsrch 09/09/2018 02:51:00 99.99 4.99 4.39 4.83 99.00 99.99 4.87 4.75 4.90 5.46 6990 Rsrch 09/09/2018 02:52:00 99.99 4.94 4.50 4.72 99.00 99.99 4.92 4.65 4.82 5.43 6990 Rsrch 09/09/2018 02:53:00 99.99 4.93 4.42 4.76 99.00 99.99 5.18 4.74 4.91 5.45 6990 Rsrch 09/09/2018 02:54:00 99.99 5.29 4.61 4.79 99.00 99.99 5.30 4.83 4.81 5.36 6990 Rsrch 09/09/2018 02:55:00 99.99 5.04 4.42 4.83 99.00 99.99 5.21 4.85 4.81 5.39 6990 Rsrch 09/09/2018 02:56:00 99.99 4.95 4.50 4.78 99.00 99.99 5.06 4.78 4.90 5.38 6990 Rsrch 09/09/2018 02:57:00 99.99 4.96 4.35 4.55 99.00 99.99 4.84 4.59 4.79 5.11 6990 Rsrch 09/09/2018 02:58:00 99.99 4.81 4.52 4.61 99.00 99.99 4.86 4.59 4.76 5.20 6990 Rsrch 09/09/2018 02:59:00 99.99 4.82 4.56 4.53 99.00 99.99 4.95 4.70 4.71 5.21 6990 Rsrch 09/09/2018 03:00:00 99.99 4.97 4.50 4.50 99.00 99.99 4.92 4.73 4.85 5.12 6990 Rsrch 09/09/2018 03:01:00 99.99 4.84 4.52 4.45 99.00 99.99 5.01 4.70 4.79 5.06 6990 Rsrch 09/09/2018 03:02:00 99.99 4.78 4.52 4.52 99.00 99.99 4.93 4.64 4.83 5.13 6990 Rsrch 09/09/2018 03:03:00 99.99 4.76 4.51 4.44 99.00 99.99 5.00 4.59 4.75 4.97 6990 Rsrch 09/09/2018 03:04:00 99.99 4.77 4.54 4.49 99.00 99.99 5.05 4.70 4.73 5.04 6990 Rsrch 09/09/2018 03:05:00 99.99 4.79 4.63 4.55 99.00 99.99 5.11 4.80 4.79 4.97 6990 Rsrch 09/09/2018 03:06:00 99.99 4.80 4.62 4.57 99.00 99.99 5.01 4.85 4.85 5.11 6990 Rsrch 09/09/2018 03:07:00 99.99 4.81 4.57 4.47 99.00 99.99 5.05 4.76 4.69 5.01 6990 Rsrch 09/09/2018 03:08:00 99.99 4.78 4.61 4.54 99.00 99.99 5.07 4.69 4.64 5.03 6990 Rsrch 09/09/2018 03:09:00 99.99 4.80 4.60 4.56 99.00 99.99 5.02 4.73 4.75 5.02 6990 Rsrch 09/09/2018 03:10:00 99.99 4.82 4.65 4.65 99.00 99.99 5.21 4.89 4.84 5.19 6990 Rsrch 09/09/2018 03:11:00 99.99 4.80 4.57 4.56 99.00 99.99 5.05 4.80 4.76 5.31 6990 Rsrch 09/09/2018 03:12:00 99.99 5.01 4.63 4.70 99.00 99.99 5.11 4.82 4.73 5.41 6990 Rsrch 09/09/2018 03:13:00 99.99 5.05 4.64 4.71 99.00 99.99 5.36 4.90 4.90 5.27 6990 Rsrch 09/09/2018 03:14:00 99.99 4.96 4.68 4.68 99.00 99.99 5.16 4.87 5.06 5.33 6990 Rsrch 09/09/2018 03:15:00 99.99 4.96 4.69 4.73 99.00 99.99 5.19 4.86 4.91 5.30 6990 Rsrch 09/09/2018 03:16:00 99.99 5.01 4.67 4.65 99.00 99.99 5.18 4.93 4.94 5.28 6990 Rsrch 09/09/2018 03:17:00 99.99 5.08 4.70 4.67 99.00 99.99 5.21 4.92 4.96 5.25 6990 Rsrch 09/09/2018 03:18:00 99.99 5.09 4.87 4.94 99.00 99.99 5.14 5.01 4.99 5.50 6990 Rsrch 09/09/2018 03:19:00 99.99 5.02 4.66 4.78 99.00 99.99 5.41 4.97 5.10 5.22 6990 Rsrch 09/09/2018 03:20:00 99.99 5.15 4.79 5.00 99.00 99.99 5.41 5.10 5.13 5.37 6990 Rsrch 09/09/2018 03:21:00 99.99 5.18 4.67 4.89 99.00 99.99 5.18 4.94 5.18 5.35 6990 Rsrch 09/09/2018 03:22:00 99.99 5.33 4.74 4.84 99.00 99.99 5.37 4.92 5.06 5.32 6990 Rsrch 09/09/2018 03:23:00 99.99 5.35 5.04 4.87 99.00 99.99 5.26 4.99 5.19 5.48 6990 Rsrch 09/09/2018 03:24:00 99.99 5.13 4.65 4.80 99.00 99.99 5.18 4.85 5.07 5.31 6990 Rsrch 09/09/2018 03:25:00 99.99 5.11 4.71 4.70 99.00 99.99 5.26 4.87 5.00 5.33 6990 Rsrch 09/09/2018 03:26:00 99.99 5.09 4.66 4.68 99.00 99.99 5.29 4.93 4.95 5.22 6990 Rsrch 09/09/2018 03:27:00 99.99 5.12 4.73 4.66 99.00 99.99 5.34 4.88 4.98 5.39 6990 Rsrch 09/09/2018 03:28:00 99.99 5.10 4.71 4.76 99.00 99.99 5.29 4.95 4.88 5.39 6990 Rsrch 09/09/2018 03:29:00 99.99 5.03 4.72 4.65 99.00 99.99 5.23 4.89 4.84 5.28 6990 Rsrch 09/09/2018 03:30:00 99.99 5.03 4.67 4.52 99.00 99.99 5.17 4.90 4.79 5.13 6990 Rsrch 09/09/2018 03:31:00 99.99 5.18 4.72 4.60 99.00 99.99 5.15 4.79 5.03 5.26 6990 Rsrch 09/09/2018 03:32:00 99.99 5.14 4.89 4.62 99.00 99.99 5.01 4.79 5.06 5.30 6990 Rsrch 09/09/2018 03:33:00 99.99 5.00 4.73 4.70 99.00 99.99 5.10 4.90 5.04 5.27 6990 Rsrch 09/09/2018 03:34:00 99.99 5.01 4.64 4.74 99.00 99.99 5.17 4.96 4.89 5.30 6990 Rsrch 09/09/2018 03:35:00 99.99 5.06 4.64 4.79 99.00 99.99 5.29 5.01 4.88 5.42 6990 Rsrch 09/09/2018 03:36:00 99.99 5.11 4.63 4.87 99.00 99.99 5.16 4.96 4.96 5.47 6990 Rsrch 09/09/2018 03:37:00 99.99 5.07 4.65 4.97 99.00 99.99 5.09 4.92 5.04 5.55 6990 Rsrch 09/09/2018 03:38:00 99.99 5.27 4.73 5.03 99.00 99.99 5.17 5.01 5.10 5.58 6990 Rsrch 09/09/2018 03:39:00 99.99 5.12 4.78 5.10 99.00 99.99 5.15 5.07 5.17 5.56 6990 Rsrch 09/09/2018 03:40:00 99.99 5.28 4.93 5.18 99.00 99.99 5.40 5.23 5.27 5.61 6990 Rsrch 09/09/2018 03:41:00 99.99 5.34 5.06 5.20 99.00 99.99 5.45 5.23 5.32 5.69 6990 Rsrch 09/09/2018 03:42:00 99.99 5.37 5.03 5.32 99.00 99.99 5.47 5.34 5.42 5.74 6990 Rsrch 09/09/2018 03:43:00 99.99 5.47 5.13 5.39 99.00 99.99 5.56 5.34 5.54 5.81 6990 Rsrch 09/09/2018 03:44:00 99.99 5.73 5.39 5.44 99.00 99.99 5.75 5.49 5.63 5.85 6990 Rsrch 09/09/2018 03:45:00 99.99 5.70 5.41 5.61 99.00 99.99 5.92 5.56 5.73 5.94 6990 Rsrch 09/09/2018 03:46:00 99.99 5.91 5.56 5.74 99.00 99.99 5.88 5.64 5.95 6.05 6990 Rsrch 09/09/2018 03:47:00 99.99 5.83 5.67 5.87 99.00 99.99 6.02 5.78 6.06 6.12 6990 Rsrch 09/09/2018 03:48:00 99.99 5.90 5.73 5.96 99.00 99.99 6.08 5.85 6.10 6.19 6990 Rsrch 09/09/2018 03:49:00 99.99 6.01 5.89 6.08 99.00 99.99 6.15 5.96 6.18 6.25 6990 Rsrch 09/09/2018 03:50:00 99.99 6.09 5.94 6.14 99.00 99.99 6.25 6.03 6.26 6.33 6990 Rsrch 09/09/2018 03:51:00 99.99 6.13 6.02 6.23 99.00 99.99 6.40 6.18 6.35 6.43 6990 Rsrch 09/09/2018 03:52:00 99.99 6.26 6.09 6.28 99.00 99.99 6.40 6.25 6.40 6.47 6990 Rsrch 09/09/2018 03:53:00 99.99 6.28 6.16 6.37 99.00 99.99 6.52 6.32 6.49 6.55 6990 Rsrch 09/09/2018 03:54:00 99.99 6.37 6.27 6.50 99.00 99.99 6.56 6.39 6.59 6.66 6990 Rsrch 09/09/2018 03:55:00 99.99 6.61 6.48 6.66 99.00 99.99 6.63 6.51 6.73 6.83 6990 Rsrch 09/09/2018 03:56:00 99.99 6.64 6.57 6.81 99.00 99.99 6.81 6.67 6.89 6.98 6990 Rsrch 09/09/2018 03:57:00 99.99 6.76 6.73 6.97 99.00 99.99 6.88 6.87 7.07 7.19 6990 Rsrch 09/09/2018 03:58:00 99.99 6.77 6.77 7.09 99.00 99.99 7.04 6.99 7.28 7.40 6990 Rsrch 09/09/2018 03:59:00 99.99 6.97 7.02 7.34 99.00 99.99 7.12 7.12 7.40 7.53 6990 Rsrch 09/09/2018 04:00:00 99.99 7.09 7.12 7.44 99.00 99.99 7.32 7.29 7.59 7.71 6990 Rsrch 09/09/2018 04:01:00 99.99 7.25 7.30 7.57 99.00 99.99 7.39 7.42 7.73 7.88 6990 Rsrch 09/09/2018 04:02:00 99.99 7.37 7.46 7.75 99.00 99.99 7.48 7.53 7.80 7.95 6990 Rsrch 09/09/2018 04:03:00 99.99 7.46 7.55 7.85 99.00 99.99 7.56 7.67 7.94 8.07 6990 Rsrch 09/09/2018 04:04:00 99.99 7.62 7.67 7.95 99.00 99.99 7.69 7.74 8.01 8.11 6990 Rsrch 09/09/2018 04:05:00 99.99 7.68 7.79 8.06 99.00 99.99 7.80 7.85 8.12 8.21 6990 Rsrch 09/09/2018 04:06:00 99.99 7.91 7.95 8.27 99.00 99.99 7.90 8.00 8.25 8.39 6990 Rsrch 09/09/2018 04:07:00 99.99 8.03 8.10 8.33 99.00 99.99 7.98 8.11 8.33 8.43 6990 Rsrch 09/09/2018 04:08:00 99.99 8.11 8.16 8.41 99.00 99.99 8.11 8.23 8.45 8.56 6990 Rsrch 09/09/2018 04:09:00 99.99 8.26 8.26 8.46 99.00 99.99 8.17 8.27 8.44 8.53 6990 Rsrch 09/09/2018 04:10:00 99.99 8.33 8.33 8.51 99.00 99.99 8.24 8.31 8.48 8.55 6990 Rsrch 09/09/2018 04:11:00 99.99 8.43 8.45 8.58 99.00 99.99 8.38 8.46 8.60 8.67 6990 Rsrch 09/09/2018 04:12:00 99.99 8.50 8.50 8.67 99.00 99.99 8.47 8.55 8.63 8.69 6990 Rsrch 09/09/2018 04:13:00 99.99 8.55 8.59 8.70 99.00 99.99 8.50 8.59 8.69 8.72 6990 Rsrch 09/09/2018 04:14:00 99.99 8.61 8.61 8.76 99.00 99.99 8.57 8.66 8.73 8.78 6990 Rsrch 09/09/2018 04:15:00 99.99 8.68 8.66 8.80 99.00 99.99 8.59 8.70 8.76 8.80 6990 Rsrch 09/09/2018 04:16:00 99.99 8.70 8.70 8.84 99.00 99.99 8.62 8.70 8.79 8.84 6990 Rsrch 09/09/2018 04:17:00 99.99 8.78 8.76 8.84 99.00 99.99 8.72 8.78 8.81 8.84 6990 Rsrch 09/09/2018 04:18:00 99.99 8.83 8.78 8.87 99.00 99.99 8.72 8.78 8.80 8.82 6990 Rsrch 09/09/2018 04:19:00 99.99 8.86 8.84 8.91 99.00 99.99 8.76 8.81 8.84 8.87 6990 Rsrch 09/09/2018 04:20:00 99.99 8.90 8.88 8.93 99.00 99.99 8.83 8.86 8.88 8.86 6990 Rsrch 09/09/2018 04:21:00 99.99 8.95 8.92 8.94 99.00 99.99 8.83 8.87 8.87 8.90 6990 Rsrch 09/09/2018 04:22:00 99.99 8.94 8.91 8.96 99.00 99.99 8.86 8.89 8.88 8.89 6990 Rsrch 09/09/2018 04:23:00 99.99 8.96 8.93 8.96 99.00 99.99 8.91 8.91 8.88 8.91 6990 Rsrch 09/09/2018 04:24:00 99.99 9.00 8.95 8.98 99.00 99.99 8.93 8.93 8.90 8.92 6990 Rsrch 09/09/2018 04:25:00 99.99 8.99 8.97 8.99 99.00 99.99 8.97 8.95 8.92 8.92 6990 Rsrch 09/09/2018 04:26:00 99.99 9.01 8.96 8.96 99.00 99.99 8.99 8.97 8.89 8.91 6990 Rsrch 09/09/2018 04:27:00 99.99 9.03 8.96 8.98 99.00 99.99 8.96 8.99 8.94 8.94 6990 Rsrch 09/09/2018 04:28:00 99.99 9.03 8.99 8.99 99.00 99.99 9.03 8.99 8.92 8.92 6990 Rsrch 09/09/2018 04:29:00 99.99 9.04 8.99 9.03 99.00 99.99 8.99 9.01 8.96 8.94 6990 Rsrch 09/09/2018 04:30:00 99.99 9.08 9.01 9.01 99.00 99.99 9.03 9.03 8.96 8.98 6990 Rsrch 09/09/2018 04:31:00 99.99 9.07 9.02 9.01 99.00 99.99 9.06 9.04 8.96 8.96 6990 Rsrch 09/09/2018 04:32:00 99.99 9.06 9.00 9.00 99.00 99.99 9.02 9.04 8.95 8.97 6990 Rsrch 09/09/2018 04:33:00 99.99 9.06 9.00 8.98 99.00 99.99 9.06 9.01 8.95 8.95 6990 Rsrch 09/09/2018 04:34:00 99.99 9.06 9.01 8.98 99.00 99.99 9.06 9.01 8.94 8.93 6990 Rsrch 09/09/2018 04:35:00 99.99 9.06 9.01 8.97 99.00 99.99 9.08 9.02 8.94 8.92 6990 Rsrch 09/09/2018 04:36:00 99.99 9.05 9.00 8.96 99.00 99.99 9.07 9.00 8.93 8.90 6990 Rsrch 09/09/2018 04:37:00 99.99 9.06 8.97 8.94 99.00 99.99 9.09 9.04 8.94 8.92 6990 Rsrch 09/09/2018 04:38:00 99.99 9.01 8.96 8.91 99.00 99.99 9.13 9.03 8.91 8.91 6990 Rsrch 09/09/2018 04:39:00 99.99 9.00 8.95 8.90 99.00 99.99 9.10 9.00 8.91 8.88 6990 Rsrch 09/09/2018 04:40:00 99.99 8.99 8.93 8.88 99.00 99.99 9.05 8.99 8.88 8.87 6990 Rsrch 09/09/2018 04:41:00 99.99 9.01 8.94 8.89 99.00 99.99 9.09 8.99 8.91 8.89 6990 Rsrch 09/09/2018 04:42:00 99.99 9.02 8.97 8.94 99.00 99.99 9.09 9.01 8.97 8.96 6990 Rsrch 09/09/2018 04:43:00 99.99 9.04 8.99 8.96 99.00 99.99 9.11 9.01 8.97 8.96 6990 Rsrch 09/09/2018 04:44:00 99.99 9.04 8.99 8.97 99.00 99.99 9.08 9.03 8.97 8.99 6990 Rsrch 09/09/2018 04:45:00 99.99 9.06 8.99 8.96 99.00 99.99 9.16 9.04 8.97 8.97 6990 Rsrch 09/09/2018 04:46:00 99.99 9.05 9.00 8.97 99.00 99.99 9.09 9.04 8.99 8.99 6990 Rsrch 09/09/2018 04:47:00 99.99 9.07 9.00 8.99 99.00 99.99 9.10 9.04 8.99 8.99 6990 Rsrch 09/09/2018 04:48:00 99.99 9.09 8.98 8.97 99.00 99.99 9.10 9.02 8.98 9.02 6990 Rsrch 09/09/2018 04:49:00 99.99 9.06 8.96 8.96 99.00 99.99 9.08 9.01 8.99 8.99 6990 Rsrch 09/09/2018 04:50:00 99.99 9.07 8.97 8.94 99.00 99.99 9.06 9.02 8.97 8.97 6990 Rsrch 09/09/2018 04:51:00 99.99 9.10 8.97 8.94 99.00 99.99 9.05 9.02 8.97 8.97 6990 Rsrch 09/09/2018 04:52:00 99.99 9.10 8.96 8.93 99.00 99.99 9.05 9.00 8.98 8.98 6990 Rsrch 09/09/2018 04:53:00 99.99 9.06 8.92 8.92 99.00 99.99 9.02 8.99 8.95 8.97 6990 Rsrch 09/09/2018 04:54:00 99.99 9.06 8.95 8.89 99.00 99.99 9.08 8.98 8.95 8.95 6990 Rsrch 09/09/2018 04:55:00 99.99 9.04 8.92 8.87 99.00 99.99 9.09 8.97 8.92 8.90 6990 Rsrch 09/09/2018 04:56:00 99.99 9.03 8.89 8.86 99.00 99.99 9.11 8.99 8.91 8.89 6990 Rsrch 09/09/2018 04:57:00 99.99 9.01 8.86 8.83 99.00 99.99 9.08 8.95 8.89 8.88 6990 Rsrch 09/09/2018 04:58:00 99.99 9.05 8.87 8.82 99.00 99.99 9.00 8.92 8.88 8.90 6990 Rsrch 09/09/2018 04:59:00 99.99 9.07 8.83 8.80 99.00 99.99 8.99 8.90 8.87 8.89 6990 Rsrch 09/09/2018 05:00:00 99.99 9.07 8.85 8.79 99.00 99.99 9.02 8.92 8.87 8.87 6990 Rsrch 09/09/2018 05:01:00 99.99 8.99 8.84 8.79 99.00 99.99 8.97 8.91 8.86 8.87 6990 Rsrch 09/09/2018 05:02:00 99.99 8.98 8.82 8.81 99.00 99.99 9.03 8.91 8.88 8.86 6990 Rsrch 09/09/2018 05:03:00 99.99 8.98 8.84 8.81 99.00 99.99 9.01 8.93 8.87 8.87 6990 Rsrch 09/09/2018 05:04:00 99.99 8.98 8.84 8.79 99.00 99.99 9.09 8.99 8.89 8.87 6990 Rsrch 09/09/2018 05:05:00 99.99 8.97 8.79 8.76 99.00 99.99 9.04 8.92 8.89 8.87 6990 Rsrch 09/09/2018 05:06:00 99.99 8.91 8.82 8.77 99.00 99.99 9.04 8.96 8.91 8.86 6990 Rsrch 09/09/2018 05:07:00 99.99 8.94 8.82 8.75 99.00 99.99 9.06 8.94 8.87 8.85 6990 Rsrch 09/09/2018 05:08:00 99.99 8.93 8.80 8.75 99.00 99.99 9.12 8.98 8.87 8.87 6990 Rsrch 09/09/2018 05:09:00 99.99 8.92 8.81 8.76 99.00 99.99 9.03 8.95 8.88 8.87 6990 Rsrch 09/09/2018 05:10:00 99.99 8.91 8.81 8.76 99.00 99.99 8.98 8.91 8.88 8.88 6990 Rsrch 09/09/2018 05:11:00 99.99 8.91 8.84 8.79 99.00 99.99 9.03 8.89 8.86 8.87 6990 Rsrch 09/09/2018 05:12:00 99.99 8.92 8.80 8.75 99.00 99.99 9.12 9.01 8.85 8.84 6990 Rsrch 09/09/2018 05:13:00 99.99 8.92 8.80 8.78 99.00 99.99 9.05 8.93 8.86 8.85 6990 Rsrch 09/09/2018 05:14:00 99.99 8.93 8.79 8.76 99.00 99.99 9.06 8.91 8.86 8.86 6990 Rsrch 09/09/2018 05:15:00 99.99 8.91 8.80 8.77 99.00 99.99 9.06 8.91 8.86 8.86 6990 Rsrch 09/09/2018 05:16:00 99.99 8.91 8.78 8.76 99.00 99.99 9.03 8.93 8.85 8.85 6990 Rsrch 09/09/2018 05:17:00 99.99 8.91 8.78 8.76 99.00 99.99 9.01 8.86 8.86 8.86 6990 Rsrch 09/09/2018 05:18:00 99.99 8.92 8.80 8.75 99.00 99.99 8.97 8.87 8.85 8.84 6990 Rsrch 09/09/2018 05:19:00 99.99 8.88 8.80 8.76 99.00 99.99 9.07 8.90 8.85 8.86 6990 Rsrch 09/09/2018 05:20:00 99.99 8.89 8.79 8.76 99.00 99.99 8.96 8.86 8.86 8.87 6990 Rsrch 09/09/2018 05:21:00 99.99 8.88 8.78 8.77 99.00 99.99 8.94 8.85 8.83 8.85 6990 Rsrch 09/09/2018 05:22:00 99.99 8.89 8.79 8.77 99.00 99.99 8.96 8.86 8.86 8.86 6990 Rsrch 09/09/2018 05:23:00 99.99 8.90 8.80 8.77 99.00 99.99 8.95 8.85 8.87 8.87 6990 Rsrch 09/09/2018 05:24:00 99.99 8.91 8.83 8.81 99.00 99.99 9.01 8.89 8.88 8.89 6990 Rsrch 09/09/2018 05:25:00 99.99 8.93 8.83 8.80 99.00 99.99 8.97 8.88 8.90 8.90 6990 Rsrch 09/09/2018 05:26:00 99.99 8.93 8.84 8.81 99.00 99.99 8.96 8.87 8.89 8.91 6990 Rsrch 09/09/2018 05:27:00 99.99 8.92 8.84 8.82 99.00 99.99 9.04 8.94 8.90 8.90 6990 Rsrch 09/09/2018 05:28:00 99.99 8.93 8.86 8.83 99.00 99.99 9.06 8.93 8.91 8.91 6990 Rsrch 09/09/2018 05:29:00 99.99 8.92 8.85 8.82 99.00 99.99 9.12 8.99 8.94 8.92 6990 Rsrch 09/09/2018 05:30:00 99.99 8.96 8.86 8.83 99.00 99.99 9.07 8.93 8.93 8.93 6990 Rsrch 09/09/2018 05:31:00 99.99 8.96 8.87 8.84 99.00 99.99 9.06 8.96 8.96 8.94 6990 Rsrch 09/09/2018 05:32:00 99.99 8.96 8.90 8.85 99.00 99.99 9.10 8.98 8.96 8.96 6990 Rsrch 09/09/2018 05:33:00 99.99 8.99 8.92 8.87 99.00 99.99 9.12 8.99 8.97 8.99 6990 Rsrch 09/09/2018 05:34:00 99.99 9.00 8.93 8.90 99.00 99.99 9.13 9.01 9.01 9.01 6990 Rsrch 09/09/2018 05:35:00 99.99 9.04 8.97 8.94 99.00 99.99 9.18 9.06 9.04 9.03 6990 Rsrch 09/09/2018 05:36:00 99.99 9.07 8.98 8.93 99.00 99.99 9.24 9.10 9.05 9.05 6990 Rsrch 09/09/2018 05:37:00 99.99 9.09 8.99 8.94 99.00 99.99 9.21 9.08 9.04 9.04 6990 Rsrch 09/09/2018 05:38:00 99.99 9.05 8.97 8.93 99.00 99.99 9.19 9.09 9.05 9.05 6990 Rsrch 09/09/2018 05:39:00 99.99 9.06 8.95 8.91 99.00 99.99 9.22 9.06 9.01 8.96 6990 Rsrch 09/09/2018 05:40:00 99.99 9.04 8.95 8.87 99.00 99.99 9.17 9.05 8.99 8.99 6990 Rsrch 09/09/2018 05:41:00 99.99 9.05 8.93 8.88 99.00 99.99 9.20 9.08 9.01 8.98 6990 Rsrch 09/09/2018 05:42:00 99.99 9.01 8.92 8.85 99.00 99.99 9.19 9.07 8.97 8.94 6990 Rsrch 09/09/2018 05:43:00 99.99 9.00 8.92 8.83 99.00 99.99 9.12 9.02 8.93 8.90 6990 Rsrch 09/09/2018 05:44:00 99.99 9.03 8.89 8.81 99.00 99.99 9.09 8.97 8.91 8.87 6990 Rsrch 09/09/2018 05:45:00 99.99 8.99 8.85 8.77 99.00 99.99 9.05 8.95 8.87 8.82 6990 Rsrch 09/09/2018 05:46:00 99.99 8.94 8.83 8.72 99.00 99.99 9.10 8.93 8.88 8.84 6990 Rsrch 09/09/2018 05:47:00 99.99 8.93 8.80 8.68 99.00 99.99 9.03 8.93 8.85 8.81 6990 Rsrch 09/09/2018 05:48:00 99.99 8.92 8.79 8.69 99.00 99.99 9.04 8.94 8.84 8.75 6990 Rsrch 09/09/2018 05:49:00 99.99 8.90 8.76 8.68 99.00 99.99 9.10 8.96 8.86 8.83 6990 Rsrch 09/09/2018 05:50:00 99.99 8.90 8.77 8.65 99.00 99.99 9.00 8.87 8.77 8.75 6990 Rsrch 09/09/2018 05:51:00 99.99 8.89 8.75 8.67 99.00 99.99 9.02 8.86 8.75 8.75 6990 Rsrch 09/09/2018 05:52:00 99.99 8.88 8.79 8.66 99.00 99.99 9.01 8.86 8.76 8.73 6990 Rsrch 09/09/2018 05:53:00 99.99 8.88 8.76 8.68 99.00 99.99 9.03 8.86 8.76 8.76 6990 Rsrch 09/09/2018 05:54:00 99.99 8.90 8.73 8.63 99.00 99.99 8.99 8.85 8.73 8.70 6990 Rsrch 09/09/2018 05:55:00 99.99 8.87 8.73 8.63 99.00 99.99 9.00 8.87 8.77 8.77 6990 Rsrch 09/09/2018 05:56:00 99.99 8.89 8.75 8.62 99.00 99.99 8.97 8.82 8.77 8.75 6990 Rsrch 09/09/2018 05:57:00 99.99 8.86 8.71 8.60 99.00 99.99 8.93 8.82 8.74 8.69 6990 Rsrch 09/09/2018 05:58:00 99.99 8.81 8.69 8.62 99.00 99.99 9.13 8.98 8.83 8.74 6990 Rsrch 09/09/2018 05:59:00 99.99 8.83 8.71 8.59 99.00 99.99 9.08 8.93 8.78 8.71 6990 Rsrch 09/09/2018 06:00:00 99.99 8.88 8.73 8.61 99.00 99.99 8.93 8.83 8.73 8.70 6990 Rsrch 09/09/2018 06:01:00 99.99 8.82 8.67 8.60 99.00 99.99 9.02 8.90 8.77 8.73 6990 Rsrch 09/09/2018 06:02:00 99.99 8.84 8.70 8.60 99.00 99.99 8.97 8.86 8.75 8.70 6990 Rsrch 09/09/2018 06:03:00 99.99 8.87 8.71 8.59 99.00 99.99 8.93 8.82 8.74 8.71 6990 Rsrch 09/09/2018 06:04:00 99.99 8.82 8.69 8.60 99.00 99.99 8.89 8.81 8.76 8.74 6990 Rsrch 09/09/2018 06:05:00 99.99 8.96 8.74 8.62 99.00 99.99 8.89 8.83 8.76 8.74 6990 Rsrch 09/09/2018 06:06:00 99.99 8.86 8.69 8.61 99.00 99.99 8.93 8.81 8.74 8.73 6990 Rsrch 09/09/2018 06:07:00 99.99 8.86 8.71 8.61 99.00 99.99 8.93 8.81 8.76 8.74 6990 Rsrch 09/09/2018 06:08:00 99.99 8.85 8.71 8.63 99.00 99.99 8.88 8.80 8.73 8.73 6990 Rsrch 09/09/2018 06:09:00 99.99 8.85 8.71 8.63 99.00 99.99 8.90 8.81 8.78 8.76 6990 Rsrch 09/09/2018 06:10:00 99.99 8.83 8.70 8.63 99.00 99.99 8.90 8.82 8.75 8.71 6990 Rsrch 09/09/2018 06:11:00 99.99 8.96 8.74 8.63 99.00 99.99 8.83 8.76 8.73 8.71 6990 Rsrch 09/09/2018 06:12:00 99.99 8.97 8.78 8.63 99.00 99.99 8.95 8.85 8.80 8.76 6990 Rsrch 09/09/2018 06:13:00 99.99 8.92 8.73 8.63 99.00 99.99 9.02 8.89 8.80 8.77 6990 Rsrch 09/09/2018 06:14:00 99.99 8.89 8.75 8.63 99.00 99.99 9.07 8.92 8.82 8.80 6990 Rsrch 09/09/2018 06:15:00 99.99 8.85 8.72 8.62 99.00 99.99 9.06 8.91 8.77 8.74 6990 Rsrch 09/09/2018 06:16:00 99.99 8.92 8.74 8.64 99.00 99.99 9.07 8.94 8.80 8.80 6990 Rsrch 09/09/2018 06:17:00 99.99 8.89 8.74 8.58 99.00 99.99 9.18 9.01 8.89 8.84 6990 Rsrch 09/09/2018 06:18:00 99.99 8.93 8.74 8.62 99.00 99.99 9.25 9.08 8.91 8.87 6990 Rsrch 09/09/2018 06:19:00 99.99 8.86 8.69 8.61 99.00 99.99 9.08 8.96 8.79 8.74 6990 Rsrch 09/09/2018 06:20:00 99.99 8.91 8.73 8.64 99.00 99.99 9.15 9.03 8.84 8.81 6990 Rsrch 09/09/2018 06:21:00 99.99 8.88 8.73 8.64 99.00 99.99 9.11 8.98 8.86 8.81 6990 Rsrch 09/09/2018 06:22:00 99.99 8.86 8.73 8.62 99.00 99.99 9.06 8.94 8.83 8.78 6990 Rsrch 09/09/2018 06:23:00 99.99 8.88 8.74 8.66 99.00 99.99 9.18 9.03 8.88 8.81 6990 Rsrch 09/09/2018 06:24:00 99.99 8.88 8.76 8.68 99.00 99.99 9.15 9.01 8.90 8.83 6990 Rsrch 09/09/2018 06:25:00 99.99 8.87 8.76 8.70 99.00 99.99 9.19 9.05 8.87 8.81 6990 Rsrch 09/09/2018 06:26:00 99.99 8.87 8.75 8.68 99.00 99.99 9.07 8.92 8.82 8.77 6990 Rsrch 09/09/2018 06:27:00 99.99 8.87 8.75 8.68 99.00 99.99 9.16 8.95 8.85 8.83 6990 Rsrch 09/09/2018 06:28:00 99.99 8.89 8.75 8.68 99.00 99.99 9.09 8.95 8.87 8.82 6990 Rsrch 09/09/2018 06:29:00 99.99 8.89 8.75 8.70 99.00 99.99 9.14 8.97 8.82 8.80 6990 Rsrch 09/09/2018 06:30:00 99.99 8.89 8.77 8.70 99.00 99.99 9.17 8.97 8.87 8.82 6990 Rsrch 09/09/2018 06:31:00 99.99 8.92 8.80 8.70 99.00 99.99 9.09 8.94 8.84 8.79 6990 Rsrch 09/09/2018 06:32:00 99.99 8.87 8.74 8.67 99.00 99.99 9.18 8.96 8.81 8.76 6990 Rsrch 09/09/2018 06:33:00 99.99 8.89 8.77 8.65 99.00 99.99 9.09 8.91 8.79 8.76 6990 Rsrch 09/09/2018 06:34:00 99.99 8.91 8.76 8.61 99.00 99.99 8.91 8.81 8.71 8.66 6990 Rsrch 09/09/2018 06:35:00 99.99 8.88 8.71 8.59 99.00 99.99 8.93 8.79 8.68 8.61 6990 Rsrch 09/09/2018 06:36:00 99.99 8.81 8.65 8.53 99.00 99.99 8.85 8.73 8.63 8.59 6990 Rsrch 09/09/2018 06:37:00 99.99 8.80 8.65 8.51 99.00 99.99 8.98 8.83 8.68 8.63 6990 Rsrch 09/09/2018 06:38:00 99.99 8.81 8.63 8.48 99.00 99.99 8.83 8.71 8.61 8.58 6990 Rsrch 09/09/2018 06:39:00 99.99 8.83 8.61 8.44 99.00 99.99 8.80 8.68 8.56 8.49 6990 Rsrch 09/09/2018 06:40:00 99.99 8.68 8.53 8.39 99.00 99.99 8.85 8.70 8.54 8.48 6990 Rsrch 09/09/2018 06:41:00 99.99 8.79 8.62 8.44 99.00 99.99 9.05 8.84 8.61 8.56 6990 Rsrch 09/09/2018 06:42:00 99.99 8.78 8.62 8.45 99.00 99.99 8.84 8.72 8.59 8.52 6990 Rsrch 09/09/2018 06:43:00 99.99 8.79 8.62 8.45 99.00 99.99 8.77 8.64 8.55 8.49 6990 Rsrch 09/09/2018 06:44:00 99.99 8.69 8.53 8.40 99.00 99.99 8.84 8.63 8.53 8.47 6990 Rsrch 09/09/2018 06:45:00 99.99 8.70 8.58 8.43 99.00 99.99 8.89 8.75 8.60 8.55 6990 Rsrch 09/09/2018 06:46:00 99.99 8.70 8.56 8.45 99.00 99.99 9.04 8.80 8.65 8.56 6990 Rsrch 09/09/2018 06:47:00 99.99 8.63 8.51 8.36 99.00 99.99 8.91 8.76 8.59 8.49 6990 Rsrch 09/09/2018 06:48:00 99.99 8.57 8.45 8.28 99.00 99.99 9.01 8.74 8.54 8.42 6990 Rsrch 09/09/2018 08:35:00 99.99 12.21 12.16 11.74 99.00 99.99 11.81 11.77 11.22 11.25 6990 Rsrch 09/09/2018 08:36:00 99.99 12.17 11.77 11.06 99.00 99.99 11.68 11.62 11.04 10.98 6990 Rsrch 09/09/2018 08:37:00 99.99 12.23 11.92 11.19 99.00 99.99 11.55 11.61 11.13 10.87 6990 Rsrch 09/09/2018 08:38:00 99.99 12.27 11.87 11.10 99.00 99.99 11.90 11.84 11.28 11.15 6990 Rsrch 09/09/2018 08:39:00 99.99 12.35 12.22 11.65 99.00 99.99 12.15 12.15 11.65 11.53 6990 Rsrch 09/09/2018 08:40:00 99.99 12.48 12.31 11.76 99.00 99.99 12.01 11.91 11.24 11.32 6990 Rsrch 09/09/2018 08:41:00 99.99 12.44 12.30 11.82 99.00 99.99 11.92 11.97 11.41 11.28 6990 Rsrch 09/09/2018 08:42:00 99.99 12.38 12.16 11.78 99.00 99.99 12.23 12.20 11.83 11.59 6990 Rsrch 09/09/2018 08:43:00 99.99 12.73 12.60 12.04 99.00 99.99 12.23 12.19 11.64 11.44 6990 Rsrch 09/09/2018 08:44:00 99.99 12.99 12.84 12.01 99.00 99.99 12.37 12.46 12.06 11.74 6990 Rsrch 09/09/2018 08:45:00 99.99 12.95 12.64 11.75 99.00 99.99 12.41 12.51 12.07 11.80 6990 Rsrch 09/09/2018 08:46:00 99.99 12.96 12.36 11.37 99.00 99.99 12.24 12.34 11.72 11.42 6990 Rsrch 09/09/2018 08:47:00 99.99 13.03 12.93 12.35 99.00 99.99 12.23 12.28 11.79 11.52 6990 Rsrch 09/09/2018 08:48:00 99.99 12.69 12.49 11.88 99.00 99.99 12.45 12.52 12.27 11.91 6990 Rsrch 09/09/2018 08:49:00 99.99 13.09 13.12 12.57 99.00 99.99 12.44 12.59 12.15 12.02 6990 Rsrch 09/09/2018 08:50:00 99.99 13.04 12.72 12.05 99.00 99.99 12.69 12.66 12.17 11.90 6990 Rsrch 09/09/2018 08:51:00 99.99 13.06 12.73 11.71 99.00 99.99 12.75 12.61 12.04 11.52 6990 Rsrch 09/09/2018 08:52:00 99.99 12.88 12.81 12.28 99.00 99.99 12.70 12.81 12.51 12.06 6990 Rsrch 09/09/2018 08:53:00 99.99 12.74 12.52 11.80 99.00 99.99 12.70 12.64 12.10 11.56 6990 Rsrch 09/09/2018 08:54:00 99.99 13.08 12.94 12.09 99.00 99.99 12.94 12.89 12.41 11.92 6990 Rsrch 09/09/2018 08:55:00 99.99 13.10 13.05 12.63 99.00 99.99 13.18 13.30 12.97 12.48 6990 Rsrch 09/09/2018 08:56:00 99.99 13.14 12.96 12.45 99.00 99.99 13.24 13.26 12.44 11.83 6990 Rsrch 09/09/2018 08:57:00 99.99 13.25 13.05 12.70 99.00 99.99 13.30 13.16 12.46 11.92 6990 Rsrch 09/09/2018 08:58:00 99.99 13.42 13.14 12.45 99.00 99.99 12.94 13.10 12.42 11.98 6990 Rsrch 09/09/2018 08:59:00 99.99 13.62 13.25 12.58 99.00 99.99 13.17 13.22 12.70 12.09 6990 Rsrch 09/09/2018 09:00:00 99.99 13.70 13.65 13.26 99.00 99.99 13.25 13.35 13.08 12.91 6990 Rsrch 09/09/2018 09:01:00 99.99 13.83 13.90 13.58 99.00 99.99 13.66 13.76 13.90 12.96 6990 Rsrch 09/09/2018 09:02:00 99.99 13.83 14.01 13.90 99.00 99.99 13.86 14.10 14.18 13.56 6990 Rsrch 09/09/2018 09:03:00 99.99 14.10 14.21 14.38 99.00 99.99 14.03 14.21 14.33 13.55 6990 Rsrch 09/09/2018 09:04:00 99.99 14.37 14.54 14.62 99.00 99.99 13.94 14.19 13.71 13.22 6990 Rsrch 09/09/2018 09:05:00 99.99 14.33 14.38 14.61 99.00 99.99 13.86 14.21 13.76 13.29 6990 Rsrch 09/09/2018 09:06:00 99.99 14.30 14.55 14.31 99.00 99.99 14.03 14.18 13.63 13.04 6990 Rsrch 09/09/2018 09:07:00 99.99 14.24 14.50 14.45 99.00 99.99 14.19 14.08 13.84 13.17 6990 Rsrch 09/09/2018 09:08:00 99.99 14.07 14.01 14.01 99.00 99.99 14.09 13.92 13.49 12.63 6990 Rsrch 09/09/2018 09:09:00 99.99 14.54 14.63 14.53 99.00 99.99 14.48 14.49 14.21 13.56 6990 Rsrch 09/09/2018 09:10:00 99.99 14.93 15.46 15.74 99.00 99.99 14.56 14.68 14.29 13.39 6990 Rsrch 09/09/2018 09:11:00 99.99 14.92 15.45 15.43 99.00 99.99 14.83 15.03 15.13 14.01 6990 Rsrch 09/09/2018 09:12:00 99.99 14.82 15.34 15.45 99.00 99.99 14.80 14.97 14.90 13.89 6990 Rsrch 09/09/2018 09:13:00 99.99 15.18 15.73 15.91 99.00 99.99 15.03 15.25 14.61 13.71 6990 Rsrch 09/09/2018 09:14:00 99.99 15.39 16.17 16.34 99.00 99.99 15.09 15.41 15.09 13.80 6990 Rsrch 09/09/2018 09:15:00 99.99 15.57 15.89 16.16 99.00 99.99 15.42 15.74 15.82 14.74 6990 Rsrch 09/09/2018 09:16:00 99.99 16.10 16.60 16.55 99.00 99.99 15.65 16.09 15.59 13.78 6990 Rsrch 09/09/2018 09:17:00 99.99 16.07 16.82 16.77 99.00 99.99 15.79 16.07 15.52 13.95 6990 Rsrch 09/09/2018 09:18:00 99.99 16.06 16.52 16.56 99.00 99.99 15.83 16.11 16.04 15.13 6990 Rsrch 09/09/2018 09:19:00 99.99 16.20 16.87 16.32 99.00 99.99 15.75 15.97 15.92 14.78 6990 Rsrch 09/09/2018 09:20:00 99.99 16.14 17.01 16.53 99.00 99.99 15.48 15.66 15.48 14.74 6990 Rsrch 09/09/2018 09:21:00 99.99 15.73 16.68 16.11 99.00 99.99 15.65 15.75 15.41 13.73 6990 Rsrch 09/09/2018 09:22:00 99.99 15.82 17.30 16.85 99.00 99.99 15.74 15.85 16.98 15.52 6990 Rsrch 09/09/2018 09:23:00 99.99 15.79 17.22 16.87 99.00 99.99 15.52 15.82 15.92 14.22 6990 Rsrch 09/09/2018 09:24:00 99.99 16.09 17.60 16.92 99.00 99.99 15.77 16.17 16.92 14.82 6990 Rsrch 09/09/2018 09:25:00 99.99 16.47 18.23 17.79 99.00 99.99 16.34 16.34 17.44 15.08 6990 Rsrch 09/09/2018 09:26:00 99.99 16.61 18.40 17.55 99.00 99.99 16.46 16.71 17.29 15.47 6990 Rsrch 09/09/2018 09:27:00 99.99 16.86 19.14 18.32 99.00 99.99 16.72 17.29 18.33 15.73 6990 Rsrch 09/09/2018 09:28:00 99.99 16.65 19.33 18.32 99.00 99.99 17.10 17.68 18.84 16.45 6990 Rsrch 09/09/2018 09:29:00 99.99 16.93 20.32 18.60 99.00 99.99 17.84 18.73 19.51 16.31 6990 Rsrch 09/09/2018 09:30:00 99.99 16.95 20.27 18.89 99.00 99.99 17.31 18.37 19.89 16.98 6990 Rsrch 09/09/2018 09:31:00 99.99 16.81 19.61 17.94 99.00 99.99 16.94 17.89 19.29 16.78 6990 Rsrch 09/09/2018 09:32:00 99.99 16.63 19.20 17.67 99.00 99.99 16.63 17.16 18.15 15.56 6990 Rsrch 09/09/2018 09:33:00 99.99 16.68 19.96 18.57 99.00 99.99 16.99 17.77 19.41 16.73 6990 Rsrch 09/09/2018 09:34:00 99.99 17.24 21.03 19.28 99.00 99.99 18.20 19.08 21.29 18.53 6990 Rsrch 09/09/2018 09:35:00 99.99 17.77 22.51 20.50 99.00 99.99 18.48 19.48 21.72 18.98 6990 Rsrch 09/09/2018 09:36:00 99.99 18.09 22.60 19.63 99.00 99.99 18.62 19.89 21.18 18.69 6990 Rsrch 09/09/2018 09:37:00 99.99 16.81 19.77 17.97 99.00 99.99 16.53 17.61 18.57 17.14 6990 Rsrch 09/09/2018 09:38:00 99.99 16.39 18.96 16.97 99.00 99.99 15.69 16.59 17.47 16.11 6990 Rsrch 09/09/2018 09:39:00 99.99 16.30 18.74 17.08 99.00 99.99 15.85 16.48 17.35 16.08 6990 Rsrch 09/09/2018 09:40:00 99.99 16.56 18.76 17.26 99.00 99.99 16.26 16.32 17.22 15.91 6990 Rsrch 09/09/2018 09:41:00 99.99 17.02 19.69 17.78 99.00 99.99 16.99 17.09 18.01 16.52 6990 Rsrch 09/09/2018 09:42:00 99.99 17.08 19.68 17.90 99.00 99.99 17.12 17.23 18.23 17.02 6990 Rsrch 09/09/2018 09:43:00 99.99 16.96 19.70 17.97 99.00 99.99 17.24 17.61 18.55 16.95 6990 Rsrch 09/09/2018 09:44:00 99.99 16.82 19.51 17.72 99.00 99.99 16.96 17.36 18.10 16.72 6990 Rsrch 09/09/2018 09:45:00 99.99 16.22 18.23 16.53 99.00 99.99 15.74 16.18 16.93 15.90 6990 Rsrch 09/09/2018 09:46:00 99.99 15.89 17.42 16.26 99.00 99.99 15.57 15.81 16.89 15.82 6990 Rsrch 09/09/2018 09:47:00 99.99 15.84 17.52 16.59 99.00 99.99 15.67 15.90 17.00 16.00 6990 Rsrch 09/09/2018 09:48:00 99.99 15.99 17.50 16.60 99.00 99.99 15.82 15.94 17.17 16.07 6990 Rsrch 09/09/2018 09:49:00 99.99 17.03 19.78 18.52 99.00 99.99 17.84 17.57 18.65 17.74 6990 Rsrch 09/09/2018 09:50:00 99.99 17.74 20.06 18.41 99.00 99.99 18.01 17.58 17.94 17.05 6990 Rsrch 09/09/2018 09:51:00 99.99 18.31 21.25 18.97 99.00 99.99 19.62 19.17 20.76 19.39 6990 Rsrch 09/09/2018 09:52:00 99.99 19.70 23.90 20.86 99.00 99.99 21.45 20.68 21.35 20.03 6990 Rsrch 09/09/2018 09:53:00 99.99 19.70 23.07 20.28 99.00 99.99 20.16 20.14 20.26 19.24 6990 Rsrch 09/09/2018 09:54:00 99.99 19.46 22.20 19.48 99.00 99.99 18.85 18.95 19.30 18.88 6990 Rsrch 09/09/2018 09:55:00 99.99 19.94 23.36 20.42 99.00 99.99 19.11 19.94 20.66 20.05 6990 Rsrch 09/09/2018 09:56:00 99.99 20.99 24.98 22.42 99.00 99.99 19.07 20.87 21.12 20.72 6990 Rsrch 09/09/2018 09:57:00 99.99 21.35 24.79 21.79 99.00 99.99 18.94 20.88 21.15 20.52 6990 Rsrch 09/09/2018 09:58:00 99.99 20.79 23.66 20.47 99.00 99.99 18.64 20.33 20.97 19.66 6990 Rsrch 09/09/2018 09:59:00 99.99 19.44 22.53 19.44 99.00 99.99 18.13 19.02 19.37 18.54 6990 Rsrch 09/09/2018 10:00:00 99.99 18.75 21.21 18.55 99.00 99.99 17.64 18.55 19.08 18.12 6990 Rsrch 09/09/2018 10:01:00 99.99 20.23 23.04 20.03 99.00 99.99 18.71 19.57 20.84 20.06 6990 Rsrch 09/09/2018 10:02:00 99.99 20.59 23.62 20.44 99.00 99.99 20.31 20.64 21.76 20.34 6990 Rsrch 09/09/2018 10:03:00 99.99 21.01 24.59 21.18 99.00 99.99 20.32 20.64 20.75 19.43 6990 Rsrch 09/09/2018 10:04:00 99.99 21.09 25.47 21.44 99.00 99.99 20.60 21.42 22.20 20.96 6990 Rsrch 09/09/2018 10:05:00 99.99 20.25 24.59 20.75 99.00 99.99 19.92 20.91 21.26 19.89 6990 Rsrch 09/09/2018 10:06:00 99.99 20.10 24.47 20.67 99.00 99.99 19.67 20.67 20.95 19.75 6990 Rsrch 09/09/2018 10:07:00 99.99 19.83 23.48 19.86 99.00 99.99 19.35 19.86 20.24 19.17 6990 Rsrch 09/09/2018 10:08:00 99.99 19.98 23.58 20.06 99.00 99.99 19.89 20.27 20.59 19.56 6990 Rsrch 09/09/2018 10:09:00 99.99 20.51 24.01 20.42 99.00 99.99 20.48 20.43 21.21 20.02 6990 Rsrch 09/09/2018 10:10:00 99.99 20.64 24.19 20.72 99.00 99.99 20.88 20.72 21.25 20.04 6990 Rsrch 09/09/2018 10:11:00 99.99 20.84 24.57 21.10 99.00 99.99 21.07 20.82 21.78 20.61 6990 Rsrch 09/09/2018 10:12:00 99.99 20.96 24.46 21.05 99.00 99.99 21.54 21.11 21.79 20.49 6990 Rsrch 09/09/2018 10:13:00 99.99 20.68 23.81 20.37 99.00 99.99 21.06 20.60 21.13 19.92 6990 Rsrch 09/09/2018 10:14:00 99.99 21.23 24.99 21.54 99.00 99.99 21.68 20.94 22.04 20.33 6990 Rsrch 09/09/2018 10:15:00 99.99 20.87 24.42 21.03 99.00 99.99 21.74 20.56 21.54 20.27 6990 Rsrch 09/09/2018 10:16:00 99.99 21.76 25.57 22.27 99.00 99.99 22.73 21.77 22.96 21.61 6990 Rsrch 09/09/2018 10:17:00 99.99 21.59 25.48 22.13 99.00 99.99 22.78 21.72 22.69 21.20 6990 Rsrch 09/09/2018 10:18:00 99.99 20.72 24.84 21.30 99.00 99.99 21.72 20.87 21.74 20.83 6990 Rsrch 09/09/2018 10:19:00 99.99 20.82 25.54 21.61 99.00 99.99 22.10 21.40 22.43 21.23 6990 Rsrch 09/09/2018 10:20:00 99.99 20.38 24.67 21.07 99.00 99.99 21.73 21.20 21.63 20.40 6990 Rsrch 09/09/2018 10:21:00 99.99 20.11 24.26 20.81 99.00 99.99 21.53 21.14 21.83 20.44 6990 Rsrch 09/09/2018 10:22:00 99.99 20.49 25.17 20.82 99.00 99.99 21.22 20.53 20.63 19.67 6990 Rsrch 09/09/2018 10:23:00 99.99 20.34 24.97 21.58 99.00 99.99 22.20 21.36 22.02 20.85 6990 Rsrch 09/09/2018 10:24:00 99.99 20.38 25.25 20.79 99.00 99.99 22.21 21.07 21.05 19.75 6990 Rsrch 09/09/2018 10:25:00 99.99 20.92 25.48 21.84 99.00 99.99 22.50 21.66 22.09 21.05 6990 Rsrch 09/09/2018 10:26:00 99.99 21.09 25.27 21.27 99.00 99.99 22.11 21.31 21.17 20.20 6990 Rsrch 09/09/2018 10:27:00 99.99 21.12 25.22 21.59 99.00 99.99 22.37 21.77 21.96 21.05 6990 Rsrch 09/09/2018 10:28:00 99.99 21.48 25.68 22.24 99.00 99.99 22.25 21.84 22.29 21.27 6990 Rsrch 09/09/2018 10:29:00 99.99 21.56 25.89 21.94 99.00 99.99 22.40 21.81 21.84 21.25 6990 Rsrch 09/09/2018 10:30:00 99.99 21.69 25.09 21.18 99.00 99.99 22.20 21.56 21.13 20.31 6990 Rsrch 09/09/2018 10:31:00 99.99 22.09 25.87 21.65 99.00 99.99 22.34 21.53 21.40 20.77 6990 Rsrch 09/09/2018 10:32:00 99.99 21.94 25.39 21.34 99.00 99.99 23.00 22.04 22.09 21.55 6990 Rsrch 09/09/2018 10:33:00 99.99 21.94 25.43 21.33 99.00 99.99 23.09 21.90 21.61 21.26 6990 Rsrch 09/09/2018 10:34:00 99.99 21.89 25.33 21.63 99.00 99.99 22.93 21.86 21.48 20.92 6990 Rsrch 09/09/2018 10:35:00 99.99 22.23 25.86 22.24 99.00 99.99 23.64 22.15 21.62 21.06 6990 Rsrch 09/09/2018 10:36:00 99.99 21.80 25.11 21.33 99.00 99.99 22.87 21.41 20.78 20.27 6990 Rsrch 09/09/2018 10:37:00 99.99 21.80 25.56 22.08 99.00 99.99 23.61 21.99 21.26 20.93 6990 Rsrch 09/09/2018 10:38:00 99.99 21.76 25.69 22.19 99.00 99.99 23.20 22.07 21.58 21.40 6990 Rsrch 09/09/2018 10:39:00 99.99 21.82 25.30 21.47 99.00 99.99 22.82 22.20 21.46 21.33 6990 Rsrch 09/09/2018 10:40:00 99.99 21.92 25.77 21.75 99.00 99.99 22.69 22.35 21.66 21.61 6990 Rsrch 09/09/2018 10:41:00 99.99 21.57 25.31 21.45 99.00 99.99 22.11 21.87 21.09 20.98 6990 Rsrch 09/09/2018 10:42:00 99.99 21.76 26.21 22.34 99.00 99.99 21.99 22.14 21.78 21.56 6990 Rsrch 09/09/2018 10:43:00 99.99 21.87 25.91 22.30 99.00 99.99 21.69 22.13 22.00 21.85 6990 Rsrch 09/09/2018 10:44:00 99.99 21.35 25.31 21.55 99.00 99.99 21.35 21.83 21.37 20.84 6990 Rsrch 09/09/2018 10:45:00 99.99 21.50 25.74 21.76 99.00 99.99 21.46 22.09 21.69 21.41 6990 Rsrch 09/09/2018 10:46:00 99.99 21.81 25.89 22.09 99.00 99.99 21.28 21.87 21.69 21.59 6990 Rsrch 09/09/2018 10:47:00 99.99 22.32 26.46 22.49 99.00 99.99 21.65 22.37 22.21 21.68 6990 Rsrch 09/09/2018 10:48:00 99.99 21.91 25.64 21.93 99.00 99.99 20.77 21.38 21.14 20.63 6990 Rsrch 09/09/2018 10:49:00 99.99 22.04 25.51 21.97 99.00 99.99 20.85 21.77 22.12 21.64 6990 Rsrch 09/09/2018 10:50:00 99.99 23.02 27.04 23.00 99.00 99.99 21.33 22.31 22.68 21.85 6990 Rsrch 09/09/2018 10:51:00 99.99 22.37 25.56 21.84 99.00 99.99 21.10 21.86 21.96 21.09 6990 Rsrch 09/09/2018 10:52:00 99.99 22.84 26.34 22.36 99.00 99.99 20.88 21.65 21.93 21.14 6990 Rsrch 09/09/2018 10:53:00 99.99 23.12 26.21 22.46 99.00 99.99 21.24 21.87 21.95 21.23 6990 Rsrch 09/09/2018 10:54:00 99.99 23.24 26.59 22.53 99.00 99.99 21.81 22.28 22.96 22.10 6990 Rsrch 09/09/2018 10:55:00 99.99 23.32 26.63 22.69 99.00 99.99 22.07 22.38 23.02 22.10 6990 Rsrch 09/09/2018 10:56:00 99.99 22.97 25.75 21.72 99.00 99.99 21.26 21.41 21.37 20.53 6990 Rsrch 09/09/2018 10:57:00 99.99 23.44 26.35 22.44 99.00 99.99 21.78 21.89 22.26 21.76 6990 Rsrch 09/09/2018 10:58:00 99.99 23.62 25.68 21.44 99.00 99.99 21.45 21.68 21.93 21.04 6990 Rsrch 09/09/2018 10:59:00 99.99 23.02 25.13 21.46 99.00 99.99 21.31 21.41 21.52 20.58 6990 Rsrch 09/09/2018 11:00:00 99.99 22.83 24.81 20.58 99.00 99.99 20.79 20.79 21.00 20.18 6990 Rsrch 09/09/2018 11:01:00 99.99 23.00 24.61 20.58 99.00 99.99 20.85 20.83 21.18 20.63 6990 Rsrch 09/09/2018 11:02:00 99.99 23.51 24.85 21.01 99.00 99.99 21.16 20.83 21.36 20.73 6990 Rsrch 09/09/2018 11:03:00 99.99 23.57 25.02 21.25 99.00 99.99 21.28 20.95 21.38 20.54 6990 Rsrch 09/09/2018 11:04:00 99.99 24.07 25.12 21.33 99.00 99.99 21.13 20.94 21.41 20.64 6990 Rsrch 09/09/2018 11:05:00 99.99 24.27 25.24 21.56 99.00 99.99 21.38 20.79 21.51 20.61 6990 Rsrch 09/09/2018 11:06:00 99.99 24.87 25.72 21.81 99.00 99.99 21.95 20.95 21.82 20.97 6990 Rsrch 09/09/2018 11:07:00 99.99 25.62 26.47 22.12 99.00 99.99 22.38 21.49 22.35 21.29 6990 Rsrch 09/09/2018 11:08:00 99.99 25.78 26.12 21.99 99.00 99.99 22.47 21.71 22.78 21.42 6990 Rsrch 09/09/2018 11:09:00 99.99 25.27 25.70 21.98 99.00 99.99 22.19 21.40 22.27 21.30 6990 Rsrch 09/09/2018 11:10:00 99.99 24.83 24.94 21.48 99.00 99.99 22.36 21.29 22.21 21.04 6990 Rsrch 09/09/2018 11:11:00 99.99 24.27 24.47 20.90 99.00 99.99 21.99 20.84 21.43 20.38 6990 Rsrch 09/09/2018 11:12:00 99.99 24.92 24.69 21.07 99.00 99.99 22.27 20.95 21.95 20.75 6990 Rsrch 09/09/2018 11:13:00 99.99 24.37 23.83 20.42 99.00 99.99 22.10 20.62 21.56 20.51 6990 Rsrch 09/09/2018 11:14:00 99.99 25.70 25.28 21.71 99.00 99.99 22.68 21.01 21.84 20.63 6990 Rsrch 09/09/2018 11:15:00 99.99 25.45 25.14 21.73 99.00 99.99 23.10 21.17 22.19 21.11 6990 Rsrch 09/09/2018 11:16:00 99.99 25.33 25.56 22.09 99.00 99.99 23.15 21.15 22.24 20.97 6990 Rsrch 09/09/2018 11:17:00 99.99 24.85 25.25 21.89 99.00 99.99 23.27 21.25 22.20 20.98 6990 Rsrch 09/09/2018 11:18:00 99.99 24.60 25.57 22.09 99.00 99.99 23.59 21.52 23.11 21.85 6990 Rsrch 09/09/2018 11:19:00 99.99 24.36 25.40 21.57 99.00 99.99 23.75 21.45 22.64 21.34 6990 Rsrch 09/09/2018 11:20:00 99.99 24.26 25.22 21.43 99.00 99.99 23.00 20.99 21.96 20.69 6990 Rsrch 09/09/2018 11:21:00 99.99 24.25 25.64 21.67 99.00 99.99 23.74 21.36 22.76 21.54 6990 Rsrch 09/09/2018 11:22:00 99.99 23.51 25.20 21.66 99.00 99.99 23.51 20.88 22.30 21.03 6990 Rsrch 09/09/2018 11:23:00 99.99 23.72 25.03 21.72 99.00 99.99 23.74 21.15 22.43 21.21 6990 Rsrch 09/09/2018 11:24:00 99.99 24.23 26.04 22.56 99.00 99.99 24.41 21.69 23.26 22.00 6990 Rsrch 09/09/2018 11:25:00 99.99 25.00 26.45 23.07 99.00 99.99 24.79 21.80 23.22 21.89 6990 Rsrch 09/09/2018 11:26:00 99.99 24.36 25.76 21.82 99.00 99.99 24.20 21.41 22.33 21.11 6990 Rsrch 09/09/2018 11:27:00 99.99 24.71 25.74 22.43 99.00 99.99 24.33 21.66 23.23 21.85 6990 Rsrch 09/09/2018 11:28:00 99.99 25.07 26.46 22.68 99.00 99.99 23.97 21.43 22.83 21.58 6990 Rsrch 09/09/2018 11:29:00 99.99 24.70 25.63 22.04 99.00 99.99 24.27 21.52 22.52 21.12 6990 Rsrch 09/09/2018 11:30:00 99.99 25.08 26.19 22.49 99.00 99.99 23.26 21.05 22.02 20.57 6990 Rsrch 09/09/2018 11:31:00 99.99 24.69 25.69 22.12 99.00 99.99 23.89 21.49 22.91 21.48 6990 Rsrch 09/09/2018 11:32:00 99.99 24.82 26.01 22.66 99.00 99.99 24.07 21.44 22.62 21.14 6990 Rsrch 09/09/2018 11:33:00 99.99 24.05 24.56 21.36 99.00 99.99 22.89 20.69 21.84 20.49 6990 Rsrch 09/09/2018 11:34:00 99.99 23.82 24.44 21.52 99.00 99.99 22.59 20.66 21.95 20.55 6990 Rsrch 09/09/2018 11:35:00 99.99 24.06 24.16 21.02 99.00 99.99 23.27 20.71 21.69 20.24 6990 Rsrch 09/09/2018 11:36:00 99.99 24.57 24.69 21.57 99.00 99.99 23.33 20.80 22.10 20.70 6990 Rsrch 09/09/2018 11:37:00 99.99 24.89 25.40 21.87 99.00 99.99 23.94 21.12 22.61 21.54 6990 Rsrch 09/09/2018 11:38:00 99.99 24.90 25.44 21.93 99.00 99.99 23.65 20.94 22.24 20.79 6990 Rsrch 09/09/2018 11:39:00 99.99 24.99 25.20 21.43 99.00 99.99 23.97 21.06 22.28 20.73 6990 Rsrch 09/09/2018 11:40:00 99.99 25.53 25.88 22.67 99.00 99.99 24.46 21.55 23.52 22.13 6990 Rsrch 09/09/2018 11:41:00 99.99 26.13 26.25 23.06 99.00 99.99 24.34 21.64 23.17 21.69 6990 Rsrch 09/09/2018 11:42:00 99.99 25.78 26.14 22.34 99.00 99.99 24.64 21.77 23.43 21.73 6990 Rsrch 09/09/2018 11:43:00 99.99 24.76 25.04 22.12 99.00 99.99 24.19 21.51 22.79 21.41 6990 Rsrch 09/09/2018 11:44:00 99.99 26.40 26.47 23.17 99.00 99.99 25.47 22.26 24.34 22.69 6990 Rsrch 09/09/2018 11:45:00 99.99 26.14 25.65 22.28 99.00 99.99 24.60 21.68 23.39 21.83 6990 Rsrch 09/09/2018 11:46:00 99.99 26.78 26.62 23.57 99.00 99.99 25.17 22.11 23.83 22.38 6990 Rsrch 09/09/2018 11:47:00 99.99 26.73 26.46 23.04 99.00 99.99 25.30 22.14 23.33 21.51 6990 Rsrch 09/09/2018 11:48:00 99.99 25.69 25.57 22.20 99.00 99.99 24.98 22.05 23.64 21.82 6990 Rsrch 09/09/2018 11:49:00 99.99 25.93 25.99 22.66 99.00 99.99 24.70 22.01 23.54 21.95 6990 Rsrch 09/09/2018 11:50:00 99.99 25.44 25.36 22.35 99.00 99.99 23.76 21.66 22.99 21.26 6990 Rsrch 09/09/2018 11:51:00 99.99 26.06 26.06 22.69 99.00 99.99 24.82 22.13 23.98 22.62 6990 Rsrch 09/09/2018 11:52:00 99.99 26.60 26.64 23.86 99.00 99.99 24.68 22.14 23.76 22.25 6990 Rsrch 09/09/2018 11:53:00 99.99 26.59 26.66 23.54 99.00 99.99 24.34 22.44 24.31 22.90 6990 Rsrch 09/09/2018 11:54:00 99.99 25.88 25.60 22.74 99.00 99.99 24.18 22.15 23.64 22.08 6990 Rsrch 09/09/2018 11:55:00 99.99 26.28 25.84 22.45 99.00 99.99 23.69 21.86 22.91 21.44 6990 Rsrch 09/09/2018 11:56:00 99.99 26.66 26.27 23.00 99.00 99.99 24.21 22.37 24.06 22.08 6990 Rsrch 09/09/2018 11:57:00 99.99 26.03 25.44 22.39 99.00 99.99 24.31 22.15 23.64 21.75 6990 Rsrch 09/09/2018 11:58:00 99.99 25.79 25.53 22.60 99.00 99.99 24.01 21.83 23.04 21.53 6990 Rsrch 09/09/2018 11:59:00 99.99 25.86 25.50 22.44 99.00 99.99 24.56 21.88 23.26 21.72 6990 Rsrch 09/09/2018 12:00:00 99.99 27.03 26.64 23.43 99.00 99.99 25.36 22.14 23.86 22.24 6990 Rsrch 09/09/2018 12:01:00 99.99 27.22 26.65 23.40 99.00 99.99 25.69 22.51 23.90 22.20 6990 Rsrch 09/09/2018 12:02:00 99.99 27.34 27.23 23.27 99.00 99.99 25.92 22.49 24.27 22.91 6990 Rsrch 09/09/2018 12:03:00 99.99 26.73 26.13 23.22 99.00 99.99 26.01 22.38 24.08 22.62 6990 Rsrch 09/09/2018 12:04:00 99.99 27.16 26.64 23.44 99.00 99.99 26.48 22.67 24.31 22.67 6990 Rsrch 09/09/2018 12:05:00 99.99 26.92 26.33 23.37 99.00 99.99 26.09 22.52 23.88 22.27 6990 Rsrch 09/09/2018 12:06:00 99.99 27.06 26.35 22.99 99.00 99.99 26.33 22.37 23.55 21.84 6990 Rsrch 09/09/2018 12:07:00 99.99 26.86 26.44 23.43 99.00 99.99 26.13 22.37 24.07 22.73 6990 Rsrch 09/09/2018 12:08:00 99.99 26.93 26.35 23.42 99.00 99.99 26.25 22.45 24.27 22.43 6990 Rsrch 09/09/2018 12:09:00 99.99 27.59 27.23 24.27 99.00 99.99 26.72 22.88 24.73 23.37 6990 Rsrch 09/09/2018 12:10:00 99.99 27.25 26.95 23.97 99.00 99.99 26.66 22.70 24.34 23.02 6990 Rsrch 09/09/2018 12:11:00 99.99 25.64 25.54 22.69 99.00 99.99 26.08 22.26 23.66 22.25 6990 Rsrch 09/09/2018 12:12:00 99.99 26.00 26.15 23.48 99.00 99.99 26.28 22.47 24.06 22.63 6990 Rsrch 09/09/2018 12:13:00 99.99 26.25 26.29 23.21 99.00 99.99 26.79 22.51 24.16 22.52 6990 Rsrch 09/09/2018 12:14:00 99.99 26.03 26.53 23.44 99.00 99.99 26.08 22.38 24.15 22.57 6990 Rsrch 09/09/2018 12:15:00 99.99 25.54 26.05 23.32 99.00 99.99 26.52 22.51 23.97 22.65 6990 Rsrch 09/09/2018 12:16:00 99.99 24.91 25.76 22.99 99.00 99.99 26.54 22.25 23.65 22.28 6990 Rsrch 09/09/2018 12:17:00 99.99 25.27 26.85 23.98 99.00 99.99 26.80 22.73 24.44 23.19 6990 Rsrch 09/09/2018 12:18:00 99.99 24.98 26.13 23.41 99.00 99.99 26.39 22.41 24.17 22.87 6990 Rsrch 09/09/2018 12:19:00 99.99 24.52 25.65 22.96 99.00 99.99 25.97 22.08 23.55 22.41 6990 Rsrch 09/09/2018 12:20:00 99.99 24.73 26.07 22.97 99.00 99.99 26.44 22.15 23.47 22.07 6990 Rsrch 09/09/2018 12:21:00 99.99 24.52 25.65 23.11 99.00 99.99 26.30 22.29 23.77 22.55 6990 Rsrch 09/09/2018 12:22:00 99.99 24.92 25.95 23.38 99.00 99.99 26.44 22.26 23.81 22.74 6990 Rsrch 09/09/2018 12:23:00 99.99 24.35 25.10 22.78 99.00 99.99 25.86 22.12 23.60 22.32 6990 Rsrch 09/09/2018 12:24:00 99.99 25.09 26.03 23.52 99.00 99.99 26.66 22.44 23.84 22.61 6990 Rsrch 09/09/2018 12:25:00 99.99 25.89 26.62 24.24 99.00 99.99 27.09 22.78 24.50 23.06 6990 Rsrch 09/09/2018 12:26:00 99.99 26.04 26.48 23.82 99.00 99.99 27.10 22.75 24.49 23.18 6990 Rsrch 09/09/2018 12:27:00 99.99 26.38 26.77 24.35 99.00 99.99 27.50 23.02 24.89 23.70 6990 Rsrch 09/09/2018 12:28:00 99.99 26.66 27.12 24.21 99.00 99.99 27.68 23.26 25.09 23.80 6990 Rsrch 09/09/2018 12:29:00 99.99 27.81 28.25 25.24 99.00 99.99 28.18 23.63 25.79 24.45 6990 Rsrch 09/09/2018 12:30:00 99.99 27.24 27.45 24.63 99.00 99.99 28.21 23.61 25.52 23.99 6990 Rsrch 09/09/2018 12:31:00 99.99 27.02 27.31 24.37 99.00 99.99 27.42 23.23 24.82 23.59 6990 Rsrch 09/09/2018 12:32:00 99.99 26.61 26.95 23.98 99.00 99.99 27.18 23.03 24.62 23.64 6990 Rsrch 09/09/2018 12:33:00 99.99 26.22 26.43 23.89 99.00 99.99 26.74 22.60 23.94 22.76 6990 Rsrch 09/09/2018 12:34:00 99.99 27.09 27.31 24.07 99.00 99.99 26.69 22.68 24.34 23.30 6990 Rsrch 09/09/2018 12:35:00 99.99 25.71 25.92 23.25 99.00 99.99 26.31 22.34 23.63 22.60 6990 Rsrch 09/09/2018 12:36:00 99.99 26.48 26.48 23.55 99.00 99.99 26.67 22.63 23.86 22.62 6990 Rsrch 09/09/2018 12:37:00 99.99 27.15 26.71 23.69 99.00 99.99 26.73 22.68 23.53 22.08 6990 Rsrch 09/09/2018 12:38:00 99.99 26.78 26.84 23.86 99.00 99.99 27.06 22.91 24.23 23.07 6990 Rsrch 09/09/2018 12:39:00 99.99 27.35 26.80 24.00 99.00 99.99 27.33 22.97 24.43 23.09 6990 Rsrch 09/09/2018 12:40:00 99.99 26.65 26.65 24.12 99.00 99.99 27.30 23.00 24.43 23.31 6990 Rsrch 09/09/2018 12:41:00 99.99 26.17 26.35 23.34 99.00 99.99 26.58 22.42 23.59 22.57 6990 Rsrch 09/09/2018 12:42:00 99.99 27.19 26.75 23.55 99.00 99.99 26.98 22.59 23.42 22.17 6990 Rsrch 09/09/2018 12:43:00 99.99 26.62 26.77 23.76 99.00 99.99 27.21 22.75 23.76 22.55 6990 Rsrch 09/09/2018 12:44:00 99.99 27.07 27.04 24.10 99.00 99.99 27.02 22.84 24.10 23.05 6990 Rsrch 09/09/2018 12:45:00 99.99 26.60 26.68 23.62 99.00 99.99 26.37 22.34 23.41 22.39 6990 Rsrch 09/09/2018 12:46:00 99.99 27.36 27.70 24.42 99.00 99.99 27.77 23.00 24.26 23.34 6990 Rsrch 09/09/2018 12:47:00 99.99 27.04 27.29 24.43 99.00 99.99 27.08 23.02 24.38 23.20 6990 Rsrch 09/09/2018 12:48:00 99.99 26.55 26.35 23.51 99.00 99.99 26.84 22.87 23.79 22.54 6990 Rsrch 09/09/2018 12:49:00 99.99 27.08 27.18 24.12 99.00 99.99 26.93 22.94 23.96 22.86 6990 Rsrch 09/09/2018 12:50:00 99.99 27.06 27.11 24.29 99.00 99.99 27.27 23.19 24.63 23.47 6990 Rsrch 09/09/2018 12:51:00 99.99 27.22 27.59 24.90 99.00 99.99 27.41 23.27 24.61 23.54 6990 Rsrch 09/09/2018 12:52:00 99.99 26.95 26.87 24.21 99.00 99.99 27.07 23.02 24.10 23.28 6990 Rsrch 09/09/2018 12:53:00 99.99 27.68 27.96 25.11 99.00 99.99 28.09 23.72 25.24 24.14 6990 Rsrch 09/09/2018 12:54:00 99.99 27.52 27.72 24.82 99.00 99.99 28.29 24.06 25.32 24.34 6990 Rsrch 09/09/2018 12:55:00 99.99 27.83 27.69 24.77 99.00 99.99 27.88 23.80 25.08 23.62 6990 Rsrch 09/09/2018 12:56:00 99.99 27.26 27.29 24.57 99.00 99.99 27.52 23.67 24.57 23.77 6990 Rsrch 09/09/2018 12:57:00 99.99 25.70 25.70 23.33 99.00 99.99 25.54 22.71 23.15 22.57 6990 Rsrch 09/09/2018 12:58:00 99.99 26.73 26.50 23.91 99.00 99.99 27.04 23.20 24.13 22.91 6990 Rsrch 09/09/2018 12:59:00 99.99 27.74 27.20 24.81 99.00 99.99 27.97 23.69 25.00 23.94 6990 Rsrch 09/09/2018 13:00:00 99.99 27.45 27.06 24.14 99.00 99.99 27.22 23.45 24.37 23.56 6990 Rsrch 09/09/2018 13:01:00 99.99 28.03 27.60 24.56 99.00 99.99 27.58 23.50 24.28 23.60 6990 Rsrch 09/09/2018 13:02:00 99.99 27.59 27.17 24.52 99.00 99.99 27.78 23.59 24.47 23.61 6990 Rsrch 09/09/2018 13:03:00 99.99 28.07 27.33 24.49 99.00 99.99 27.82 24.08 24.83 23.62 6990 Rsrch 09/09/2018 13:04:00 99.99 28.59 28.32 25.49 99.00 99.99 28.59 24.19 25.06 24.06 6990 Rsrch 09/09/2018 13:05:00 99.99 29.18 28.27 25.33 99.00 99.99 28.60 24.51 25.33 24.43 6990 Rsrch 09/09/2018 13:06:00 99.99 28.17 27.64 24.82 99.00 99.99 27.61 23.98 24.51 23.77 6990 Rsrch 09/09/2018 13:07:00 99.99 27.71 27.14 24.51 99.00 99.99 27.41 23.92 24.27 23.50 6990 Rsrch 09/09/2018 13:08:00 99.99 28.55 28.12 25.67 99.00 99.99 28.18 24.12 24.74 24.19 6990 Rsrch 09/09/2018 13:09:00 99.99 28.77 27.76 24.75 99.00 99.99 28.15 24.48 24.86 23.91 6990 Rsrch 09/09/2018 13:10:00 99.99 27.88 27.33 24.79 99.00 99.99 27.80 24.28 24.59 23.77 6990 Rsrch 09/09/2018 13:11:00 99.99 28.42 27.67 25.34 99.00 99.99 27.59 24.36 24.90 24.15 6990 Rsrch 09/09/2018 13:12:00 99.99 28.41 27.92 25.55 99.00 99.99 27.74 24.50 25.07 24.47 6990 Rsrch 09/09/2018 13:13:00 99.99 26.12 26.09 23.81 99.00 99.99 25.65 23.80 23.34 23.03 6990 Rsrch 09/09/2018 13:14:00 99.99 28.08 27.90 25.51 99.00 99.99 27.69 24.32 24.69 24.20 6990 Rsrch 09/09/2018 13:15:00 99.99 29.05 28.58 26.07 99.00 99.99 28.85 25.34 26.02 25.21 6990 Rsrch 09/09/2018 13:16:00 99.99 29.48 28.93 26.09 99.00 99.99 28.82 25.22 25.32 25.11 6990 Rsrch 09/09/2018 13:17:00 99.99 28.76 28.58 25.90 99.00 99.99 28.19 25.23 25.57 24.84 6990 Rsrch 09/09/2018 13:18:00 99.99 26.94 27.07 24.81 99.00 99.99 27.31 24.42 24.57 23.90 6990 Rsrch 09/09/2018 13:19:00 99.99 27.22 27.22 24.95 99.00 99.99 27.22 24.17 24.33 23.53 6990 Rsrch 09/09/2018 13:20:00 99.99 27.72 27.63 25.31 99.00 99.99 27.63 24.64 24.89 24.20 6990 Rsrch 09/09/2018 13:21:00 99.99 25.98 26.11 24.11 99.00 99.99 25.31 23.49 23.56 23.41 6990 Rsrch 09/09/2018 13:22:00 99.99 26.27 26.64 24.33 99.00 99.99 25.85 23.80 23.92 23.26 6990 Rsrch 09/09/2018 13:23:00 99.99 25.04 24.69 22.54 99.00 99.99 23.76 22.73 21.99 21.61 6990 Rsrch 09/09/2018 13:24:00 99.99 26.71 26.66 24.62 99.00 99.99 26.53 23.77 24.11 23.78 6990 Rsrch 09/09/2018 13:25:00 99.99 26.55 26.82 24.44 99.00 99.99 26.17 23.80 24.10 23.34 6990 Rsrch 09/09/2018 13:26:00 99.99 26.65 26.68 24.72 99.00 99.99 26.47 24.07 24.38 24.07 6990 Rsrch 09/09/2018 13:27:00 99.99 28.04 28.33 26.13 99.00 99.99 27.84 24.94 25.19 24.65 6990 Rsrch 09/09/2018 13:28:00 99.99 27.68 27.89 25.45 99.00 99.99 27.35 24.99 24.83 24.63 6990 Rsrch 09/09/2018 13:29:00 99.99 27.40 27.78 25.41 99.00 99.99 27.45 24.97 24.83 24.56 6990 Rsrch 09/09/2018 13:30:00 99.99 27.47 27.77 25.58 99.00 99.99 26.77 25.01 24.88 24.55 6990 Rsrch 09/09/2018 13:31:00 99.99 28.74 28.98 26.97 99.00 99.99 28.54 26.24 26.51 26.20 6990 Rsrch 09/09/2018 13:32:00 99.99 28.94 29.28 27.06 99.00 99.99 28.87 26.65 26.31 26.14 6990 Rsrch 09/09/2018 13:33:00 99.99 28.91 29.04 26.80 99.00 99.99 28.46 26.41 26.12 25.89 6990 Rsrch 09/09/2018 13:34:00 99.99 28.96 29.54 27.42 99.00 99.99 28.63 26.72 26.50 26.37 6990 Rsrch 09/09/2018 13:35:00 99.99 28.50 28.62 26.35 99.00 99.99 27.86 26.10 25.53 25.13 6990 Rsrch 09/09/2018 13:36:00 99.99 27.82 27.77 25.66 99.00 99.99 26.83 25.48 24.89 24.66 6990 Rsrch 09/09/2018 13:37:00 99.99 28.14 27.90 25.25 99.00 99.99 27.09 25.49 24.61 24.07 6990 Rsrch 09/09/2018 13:38:00 99.99 28.38 27.91 25.94 99.00 99.99 27.82 26.37 25.57 25.10 6990 Rsrch 09/09/2018 13:39:00 99.99 28.94 28.38 25.83 99.00 99.99 28.13 26.56 25.32 24.72 6990 Rsrch 09/09/2018 13:40:00 99.99 28.17 27.91 25.71 99.00 99.99 27.53 26.23 25.02 24.84 6990 Rsrch 09/09/2018 13:41:00 99.99 28.37 28.02 25.67 99.00 99.99 26.83 25.95 24.82 24.43 6990 Rsrch 09/09/2018 13:42:00 99.99 27.63 27.47 25.26 99.00 99.99 25.78 25.26 24.32 24.08 6990 Rsrch 09/09/2018 13:43:00 99.99 27.35 27.02 24.95 99.00 99.99 25.44 25.25 24.20 23.79 6990 Rsrch 09/09/2018 13:44:00 99.99 27.00 26.83 24.78 99.00 99.99 24.88 24.89 24.12 23.91 6990 Rsrch 09/09/2018 13:45:00 99.99 28.40 27.82 25.26 99.00 99.99 25.68 26.11 24.92 24.02 6990 Rsrch 09/09/2018 13:46:00 99.99 28.78 28.46 26.51 99.00 99.99 25.92 26.36 25.09 24.48 6990 Rsrch 09/09/2018 13:47:00 99.99 28.70 28.53 26.27 99.00 99.99 25.80 26.53 25.43 25.16 6990 Rsrch 09/09/2018 13:48:00 99.99 29.10 28.63 26.24 99.00 99.99 26.24 27.01 25.62 25.16 6990 Rsrch 09/09/2018 13:49:00 99.99 25.83 25.56 23.68 99.00 99.99 23.86 24.30 22.79 22.76 6990 Rsrch 09/09/2018 13:50:00 99.99 24.58 24.66 22.99 99.00 99.99 22.88 23.16 22.27 22.37 6990 Rsrch 09/09/2018 13:51:00 99.99 26.54 26.32 24.22 99.00 99.99 23.92 24.89 24.15 23.77 6990 Rsrch 09/09/2018 13:52:00 99.99 27.25 27.06 25.07 99.00 99.99 24.45 25.67 24.43 24.14 6990 Rsrch 09/09/2018 13:53:00 99.99 27.68 27.51 25.60 99.00 99.99 24.39 25.86 24.65 24.72 6990 Rsrch 09/09/2018 13:54:00 99.99 26.18 26.24 24.48 99.00 99.99 23.97 25.17 23.64 23.77 6990 Rsrch 09/09/2018 13:55:00 99.99 27.77 27.72 26.02 99.00 99.99 24.42 26.25 24.91 25.09 6990 Rsrch 09/09/2018 13:56:00 99.99 27.90 27.53 25.52 99.00 99.99 24.46 26.39 24.87 24.43 6990 Rsrch 09/09/2018 13:57:00 99.99 28.55 28.98 26.33 99.00 99.99 24.80 27.26 25.50 25.11 6990 Rsrch 09/09/2018 13:58:00 99.99 28.78 28.75 26.51 99.00 99.99 24.61 27.26 25.35 25.41 6990 Rsrch 09/09/2018 13:59:00 99.99 29.50 29.82 27.69 99.00 99.99 24.97 28.57 26.43 26.93 6990 Rsrch 09/09/2018 14:00:00 99.99 29.21 29.25 27.20 99.00 99.99 25.20 28.48 26.29 26.31 6990 Rsrch 09/09/2018 14:01:00 99.99 28.71 29.07 27.30 99.00 99.99 25.07 28.22 25.93 25.91 6990 Rsrch 09/09/2018 14:02:00 99.99 29.70 30.83 29.10 99.00 99.99 25.75 29.47 27.12 27.14 6990 Rsrch 09/09/2018 14:03:00 99.99 29.91 30.69 28.65 99.00 99.99 25.79 29.65 26.86 27.17 6990 Rsrch 09/09/2018 14:04:00 99.99 29.54 31.28 29.34 99.00 99.99 25.38 29.91 28.16 27.88 6990 Rsrch 09/09/2018 14:05:00 99.99 28.52 30.88 27.79 99.00 99.99 25.35 29.87 27.47 27.27 6990 Rsrch 09/09/2018 14:06:00 99.99 28.13 30.48 28.83 99.00 99.99 25.10 29.95 27.18 27.70 6990 Rsrch 09/09/2018 14:07:00 99.99 28.11 32.08 31.04 99.00 99.99 25.06 30.84 28.49 29.06 6990 Rsrch 09/09/2018 14:08:00 99.99 27.75 32.05 31.12 99.00 99.99 25.03 31.20 28.97 30.38 6990 Rsrch 09/09/2018 14:09:00 99.99 26.86 31.09 29.20 99.00 99.99 24.74 30.06 27.04 27.76 6990 Rsrch 09/09/2018 14:10:00 99.99 26.25 30.26 28.41 99.00 99.99 24.54 29.29 26.14 26.38 6990 Rsrch 09/09/2018 14:11:00 99.99 25.28 29.02 27.16 99.00 99.99 23.94 28.10 25.22 25.74 6990 Rsrch 09/09/2018 14:12:00 99.99 25.25 29.66 27.35 99.00 99.99 24.07 28.73 25.71 26.12 6990 Rsrch 09/09/2018 14:13:00 99.99 25.11 29.38 27.54 99.00 99.99 24.30 28.55 25.82 26.06 6990 Rsrch 09/09/2018 14:14:00 99.99 25.19 30.05 28.16 99.00 99.99 24.72 29.29 26.42 26.63 6990 Rsrch 09/09/2018 14:15:00 99.99 25.14 28.90 26.92 99.00 99.99 24.55 28.28 25.35 25.68 6990 Rsrch 09/09/2018 14:16:00 99.99 25.24 28.53 26.95 99.00 99.99 24.77 28.26 25.52 25.78 6990 Rsrch 09/09/2018 14:17:00 99.99 25.83 28.84 27.10 99.00 99.99 25.27 28.59 25.73 25.96 6990 Rsrch 09/09/2018 14:18:00 99.99 25.57 28.06 26.34 99.00 99.99 25.06 27.79 25.11 25.52 6990 Rsrch 09/09/2018 14:19:00 99.99 25.83 28.06 26.66 99.00 99.99 25.19 28.16 25.24 25.65 6990 Rsrch 09/09/2018 14:20:00 99.99 25.06 26.84 25.70 99.00 99.99 24.59 26.88 24.38 24.49 6990 Rsrch 09/09/2018 14:21:00 99.99 24.02 25.82 24.80 99.00 99.99 23.81 25.78 23.74 24.18 6990 Rsrch 09/09/2018 14:22:00 99.99 24.10 26.09 24.87 99.00 99.99 23.72 25.72 23.66 23.97 6990 Rsrch 09/09/2018 14:23:00 99.99 24.88 26.71 25.46 99.00 99.99 24.44 26.76 24.44 24.69 6990 Rsrch 09/09/2018 14:24:00 99.99 22.95 24.61 23.67 99.00 99.99 23.03 24.38 22.61 23.00 6990 Rsrch 09/09/2018 14:25:00 99.99 22.75 24.50 23.53 99.00 99.99 22.68 24.07 22.60 22.93 6990 Rsrch 09/09/2018 14:26:00 99.99 24.49 26.19 25.14 99.00 99.99 24.34 26.32 24.10 24.49 6990 Rsrch 09/09/2018 14:27:00 99.99 24.91 27.04 25.62 99.00 99.99 25.33 26.93 24.68 24.69 6990 Rsrch 09/09/2018 14:28:00 99.99 24.76 26.95 25.74 99.00 99.99 25.40 27.09 24.60 24.75 6990 Rsrch 09/09/2018 14:29:00 99.99 24.23 26.77 25.89 99.00 99.99 24.54 26.27 24.41 24.85 6990 Rsrch 09/09/2018 14:30:00 99.99 25.12 27.85 26.96 99.00 99.99 26.13 27.66 24.82 24.86 6990 Rsrch 09/09/2018 14:31:00 99.99 24.61 27.53 26.42 99.00 99.99 25.75 27.46 24.74 25.48 6990 Rsrch 09/09/2018 14:32:00 99.99 25.06 28.47 27.82 99.00 99.99 26.76 28.98 26.34 26.97 6990 Rsrch 09/09/2018 14:33:00 99.99 24.48 28.10 27.16 99.00 99.99 25.84 28.49 26.16 26.77 6990 Rsrch 09/09/2018 14:34:00 99.99 24.16 27.28 27.22 99.00 99.99 25.62 27.85 25.19 26.37 6990 Rsrch 09/09/2018 14:35:00 99.99 24.31 27.92 27.69 99.00 99.99 25.98 28.76 25.59 26.66 6990 Rsrch 09/09/2018 14:36:00 99.99 23.61 26.83 26.73 99.00 99.99 24.71 27.12 24.80 25.49 6990 Rsrch 09/09/2018 14:37:00 99.99 24.23 28.03 27.54 99.00 99.99 25.92 28.79 25.85 25.97 6990 Rsrch 09/09/2018 14:38:00 99.99 24.52 28.47 28.30 99.00 99.99 26.05 28.91 26.13 26.80 6990 Rsrch 09/09/2018 14:39:00 99.99 24.27 27.89 27.72 99.00 99.99 25.62 28.37 25.93 26.27 6990 Rsrch 09/09/2018 14:40:00 99.99 24.58 28.23 28.06 99.00 99.99 25.70 28.88 26.34 26.45 6990 Rsrch 09/09/2018 14:41:00 99.99 24.72 28.37 28.16 99.00 99.99 25.62 28.71 26.11 26.78 6990 Rsrch 09/09/2018 14:42:00 99.99 24.38 27.54 27.51 99.00 99.99 25.05 27.92 25.02 25.49 6990 Rsrch 09/09/2018 14:43:00 99.99 23.16 25.11 25.11 99.00 99.99 23.06 25.30 23.72 24.36 6990 Rsrch 09/09/2018 14:44:00 99.99 22.36 23.83 23.85 99.00 99.99 22.01 23.85 22.70 22.98 6990 Rsrch 09/09/2018 14:45:00 99.99 21.64 22.85 22.80 99.00 99.99 21.19 22.62 21.95 22.23 6990 Rsrch 09/09/2018 14:46:00 99.99 21.41 22.81 22.71 99.00 99.99 21.15 22.65 21.91 22.04 6990 Rsrch 09/09/2018 14:47:00 99.99 21.67 23.54 23.72 99.00 99.99 21.50 23.79 22.80 22.84 6990 Rsrch 09/09/2018 14:48:00 99.99 22.40 24.85 24.78 99.00 99.99 22.44 25.73 23.81 23.83 6990 Rsrch 09/09/2018 14:49:00 99.99 23.02 25.72 25.95 99.00 99.99 22.81 26.39 24.19 24.19 6990 Rsrch 09/09/2018 14:50:00 99.99 23.38 25.78 26.27 99.00 99.99 23.07 26.76 25.00 24.82 6990 Rsrch 09/09/2018 14:51:00 99.99 23.78 26.23 26.70 99.00 99.99 23.35 27.45 25.64 25.33 6990 Rsrch 09/09/2018 14:52:00 99.99 23.61 25.77 26.21 99.00 99.99 23.34 27.26 25.11 25.37 6990 Rsrch 09/09/2018 14:53:00 99.99 23.77 26.17 26.71 99.00 99.99 23.39 27.64 25.55 25.65 6990 Rsrch 09/09/2018 14:54:00 99.99 23.92 26.14 27.17 99.00 99.99 23.38 27.51 25.47 25.65 6990 Rsrch 09/09/2018 14:55:00 99.99 22.74 23.68 24.15 99.00 99.99 22.13 24.09 23.50 23.32 6990 Rsrch 09/09/2018 14:56:00 99.99 22.08 22.87 23.23 99.00 99.99 21.40 23.00 22.54 22.54 6990 Rsrch 09/09/2018 14:57:00 99.99 21.47 22.15 22.48 99.00 99.99 20.93 22.26 21.95 21.83 6990 Rsrch 09/09/2018 14:58:00 99.99 21.75 23.11 23.90 99.00 99.99 21.24 23.59 22.83 22.75 6990 Rsrch 09/09/2018 14:59:00 99.99 22.36 23.82 24.81 99.00 99.99 22.27 25.93 24.00 24.08 6990 Rsrch 09/09/2018 15:00:00 99.99 21.90 22.67 23.58 99.00 99.99 21.64 23.64 22.61 23.00 6990 Rsrch 09/09/2018 15:01:00 99.99 21.31 22.04 22.71 99.00 99.99 20.97 22.45 21.94 22.28 6990 Rsrch 09/09/2018 15:02:00 99.99 22.04 23.42 24.85 99.00 99.99 21.95 25.40 23.64 24.03 6990 Rsrch 09/09/2018 15:03:00 99.99 22.11 23.03 24.91 99.00 99.99 21.88 24.75 23.27 23.85 6990 Rsrch 09/09/2018 15:04:00 99.99 21.83 22.60 24.18 99.00 99.99 21.45 23.64 22.95 23.31 6990 Rsrch 09/09/2018 15:05:00 99.99 22.24 23.47 25.45 99.00 99.99 21.91 25.78 24.03 24.64 6990 Rsrch 09/09/2018 15:06:00 99.99 22.26 22.98 24.75 99.00 99.99 21.88 24.80 23.49 24.03 6990 Rsrch 09/09/2018 15:07:00 99.99 22.08 23.15 24.98 99.00 99.99 21.72 24.72 23.62 24.21 6990 Rsrch 09/09/2018 15:08:00 99.99 22.84 24.03 26.69 99.00 99.99 22.64 26.97 25.19 25.32 6990 Rsrch 09/09/2018 15:09:00 99.99 23.49 24.67 27.62 99.00 99.99 23.18 27.70 25.57 25.99 6990 Rsrch 09/09/2018 15:10:00 99.99 23.97 25.18 29.72 99.00 99.99 23.71 28.60 26.89 27.40 6990 Rsrch 09/09/2018 15:11:00 99.99 24.25 25.43 29.40 99.00 99.99 24.09 29.01 26.73 27.53 6990 Rsrch 09/09/2018 15:12:00 99.99 24.22 25.48 29.12 99.00 99.99 24.28 29.02 27.38 28.39 6990 Rsrch 09/09/2018 15:13:00 99.99 24.20 25.08 28.14 99.00 99.99 24.10 28.34 26.32 26.97 6990 Rsrch 09/09/2018 15:14:00 99.99 24.34 25.26 28.52 99.00 99.99 24.12 27.90 26.19 25.80 6990 Rsrch 09/09/2018 15:15:00 99.99 24.21 25.03 28.01 99.00 99.99 23.90 27.89 26.46 26.33 6990 Rsrch 09/09/2018 15:16:00 99.99 23.84 24.58 27.27 99.00 99.99 23.40 26.63 25.43 25.59 6990 Rsrch 09/09/2018 15:17:00 99.99 23.55 24.38 26.47 99.00 99.99 23.20 26.86 25.36 25.77 6990 Rsrch 09/09/2018 15:18:00 99.99 23.59 24.36 27.19 99.00 99.99 23.30 27.40 25.88 26.39 6990 Rsrch 09/09/2018 15:19:00 99.99 23.67 24.70 27.85 99.00 99.99 23.29 27.42 25.62 26.19 6990 Rsrch 09/09/2018 15:20:00 99.99 23.59 24.50 27.45 99.00 99.99 23.34 27.57 26.01 26.54 6990 Rsrch 09/09/2018 15:21:00 99.99 23.83 24.68 27.73 99.00 99.99 23.25 27.40 25.56 26.44 6990 Rsrch 09/09/2018 15:22:00 99.99 23.92 24.72 27.87 99.00 99.99 23.20 27.12 25.59 26.06 6990 Rsrch 09/09/2018 15:23:00 99.99 23.76 24.63 27.43 99.00 99.99 23.24 27.11 25.33 25.94 6990 Rsrch 09/09/2018 15:24:00 99.99 23.53 24.25 26.47 99.00 99.99 22.71 25.79 24.66 24.86 6990 Rsrch 09/09/2018 15:25:00 99.99 23.23 24.11 26.22 99.00 99.99 22.67 25.65 24.52 25.05 6990 Rsrch 09/09/2018 15:26:00 99.99 23.37 24.34 26.52 99.00 99.99 22.94 26.07 24.94 25.43 6990 Rsrch 09/09/2018 15:27:00 99.99 23.39 24.27 26.43 99.00 99.99 22.96 26.00 24.89 25.19 6990 Rsrch 09/09/2018 15:28:00 99.99 23.64 24.60 27.88 99.00 99.99 23.06 26.48 25.66 26.10 6990 Rsrch 09/09/2018 15:29:00 99.99 23.65 24.65 27.35 99.00 99.99 22.80 26.05 25.38 25.95 6990 Rsrch 09/09/2018 15:30:00 99.99 23.70 24.84 27.68 99.00 99.99 22.70 26.38 25.89 26.26 6990 Rsrch 09/09/2018 15:31:00 99.99 23.63 24.81 28.42 99.00 99.99 22.68 26.52 26.16 26.83 6990 Rsrch 09/09/2018 15:32:00 99.99 23.71 24.79 27.94 99.00 99.99 22.50 26.21 25.77 26.80 6990 Rsrch 09/09/2018 15:33:00 99.99 23.86 25.22 28.50 99.00 99.99 22.43 26.52 26.90 26.59 6990 Rsrch 09/09/2018 15:34:00 99.99 23.74 25.05 28.37 99.00 99.99 22.51 26.42 25.92 26.75 6990 Rsrch 09/09/2018 15:35:00 99.99 23.39 24.78 27.26 99.00 99.99 22.25 26.02 25.46 26.31 6990 Rsrch 09/09/2018 15:36:00 99.99 23.42 24.88 27.50 99.00 99.99 22.19 25.97 25.66 26.34 6990 Rsrch 09/09/2018 15:37:00 99.99 23.37 24.58 27.21 99.00 99.99 22.15 25.71 25.12 25.85 6990 Rsrch 09/09/2018 15:38:00 99.99 23.07 24.22 26.13 99.00 99.99 21.99 25.17 24.63 24.97 6990 Rsrch 09/09/2018 15:39:00 99.99 22.92 24.16 26.20 99.00 99.99 21.86 25.21 24.55 24.90 6990 Rsrch 09/09/2018 15:40:00 99.99 22.76 24.12 25.95 99.00 99.99 21.74 25.36 24.73 25.10 6990 Rsrch 09/09/2018 15:41:00 99.99 22.80 24.00 26.30 99.00 99.99 21.70 25.74 25.14 25.40 6990 Rsrch 09/09/2018 15:42:00 99.99 22.67 24.14 26.10 99.00 99.99 21.68 25.71 24.62 24.98 6990 Rsrch 09/09/2018 15:43:00 99.99 22.78 24.21 26.51 99.00 99.99 21.60 26.25 24.89 25.27 6990 Rsrch 09/09/2018 15:44:00 99.99 22.70 23.97 26.26 99.00 99.99 21.58 25.87 24.66 25.20 6990 Rsrch 09/09/2018 15:45:00 99.99 22.82 24.03 26.65 99.00 99.99 21.55 26.65 25.36 25.36 6990 Rsrch 09/09/2018 15:46:00 99.99 22.55 23.57 25.40 99.00 99.99 21.37 25.27 24.32 24.16 6990 Rsrch 09/09/2018 15:47:00 99.99 22.43 23.44 25.39 99.00 99.99 21.29 25.31 24.31 24.23 6990 Rsrch 09/09/2018 15:48:00 99.99 22.34 23.45 25.74 99.00 99.99 21.22 25.53 24.26 24.40 6990 Rsrch 09/09/2018 15:49:00 99.99 22.20 23.17 25.41 99.00 99.99 21.16 25.23 23.94 24.50 6990 Rsrch 09/09/2018 15:50:00 99.99 22.13 23.14 25.33 99.00 99.99 21.11 25.26 24.05 24.53 6990 Rsrch 09/09/2018 15:51:00 99.99 22.19 23.29 26.05 99.00 99.99 21.05 25.68 24.26 24.68 6990 Rsrch 09/09/2018 15:52:00 99.99 22.44 23.58 26.44 99.00 99.99 21.13 26.32 25.13 25.47 6990 Rsrch 09/09/2018 15:53:00 99.99 22.55 23.55 26.81 99.00 99.99 21.23 26.29 25.17 25.43 6990 Rsrch 09/09/2018 15:54:00 99.99 22.73 23.85 27.36 99.00 99.99 21.22 26.51 25.47 25.78 6990 Rsrch 09/09/2018 15:55:00 99.99 22.95 23.99 27.77 99.00 99.99 21.26 26.19 25.64 25.64 6990 Rsrch 09/09/2018 15:56:00 99.99 22.85 23.93 28.67 99.00 99.99 21.25 26.27 25.96 25.82 6990 Rsrch 09/09/2018 15:57:00 99.99 22.64 23.46 26.58 99.00 99.99 21.24 25.39 25.02 25.31 6990 Rsrch 09/09/2018 15:58:00 99.99 22.64 23.42 26.80 99.00 99.99 21.20 25.34 25.32 25.42 6990 Rsrch 09/09/2018 15:59:00 99.99 22.72 23.38 27.17 99.00 99.99 21.21 25.06 24.79 24.56 6990 Rsrch 09/09/2018 16:00:00 99.99 22.50 23.16 26.27 99.00 99.99 21.17 24.75 24.63 24.57 6990 Rsrch 09/09/2018 16:01:00 99.99 22.62 23.07 26.81 99.00 99.99 21.18 24.93 24.74 24.85 6990 Rsrch 09/09/2018 16:02:00 99.99 22.57 22.96 26.54 99.00 99.99 21.27 25.29 24.75 25.22 6990 Rsrch 09/09/2018 16:03:00 99.99 22.50 22.82 25.93 99.00 99.99 21.08 25.26 24.87 24.89 6990 Rsrch 09/09/2018 16:04:00 99.99 22.56 22.91 26.65 99.00 99.99 21.00 25.74 25.05 25.61 6990 Rsrch 09/09/2018 16:05:00 99.99 22.70 22.98 27.12 99.00 99.99 20.93 25.67 24.87 24.93 6990 Rsrch 09/09/2018 16:06:00 99.99 22.58 22.97 26.67 99.00 99.99 20.85 25.85 25.28 25.02 6990 Rsrch 09/09/2018 16:07:00 99.99 22.56 22.99 27.43 99.00 99.99 20.82 25.56 24.99 24.92 6990 Rsrch 09/09/2018 16:08:00 99.99 22.45 22.85 26.39 99.00 99.99 20.89 24.98 24.45 24.35 6990 Rsrch 09/09/2018 16:09:00 99.99 22.40 22.85 26.77 99.00 99.99 20.82 25.32 24.68 24.86 6990 Rsrch 09/09/2018 16:10:00 99.99 22.29 22.80 26.70 99.00 99.99 20.81 25.37 24.86 25.32 6990 Rsrch 09/09/2018 16:11:00 99.99 22.18 22.59 26.14 99.00 99.99 20.86 25.52 24.95 25.04 6990 Rsrch 09/09/2018 16:12:00 99.99 22.09 22.47 25.78 99.00 99.99 20.78 24.65 24.41 24.50 6990 Rsrch 09/09/2018 16:13:00 99.99 22.08 22.47 25.97 99.00 99.99 20.64 25.32 24.93 25.48 6990 Rsrch 09/09/2018 16:14:00 99.99 22.04 22.37 25.82 99.00 99.99 20.53 24.91 24.53 24.83 6990 Rsrch 09/09/2018 16:15:00 99.99 21.97 22.29 25.91 99.00 99.99 20.43 24.52 24.40 24.60 6990 Rsrch 09/09/2018 16:16:00 99.99 21.99 22.22 26.02 99.00 99.99 20.39 24.77 24.35 24.76 6990 Rsrch 09/09/2018 16:17:00 99.99 21.95 22.17 26.28 99.00 99.99 20.37 25.13 24.66 25.17 6990 Rsrch 09/09/2018 16:18:00 99.99 21.80 22.00 25.76 99.00 99.99 20.32 24.90 24.64 25.24 6990 Rsrch 09/09/2018 16:19:00 99.99 21.52 21.86 25.03 99.00 99.99 20.23 24.31 23.88 24.37 6990 Rsrch 09/09/2018 16:20:00 99.99 21.53 21.87 25.67 99.00 99.99 20.23 24.11 23.94 24.24 6990 Rsrch 09/09/2018 16:21:00 99.99 21.45 21.80 25.66 99.00 99.99 20.10 24.31 24.49 24.77 6990 Rsrch 09/09/2018 16:22:00 99.99 21.54 21.80 26.34 99.00 99.99 20.17 24.30 24.59 24.97 6990 Rsrch 09/09/2018 16:23:00 99.99 21.65 21.93 26.90 99.00 99.99 20.05 24.36 24.57 25.16 6990 Rsrch 09/09/2018 16:24:00 99.99 21.76 21.95 27.54 99.00 99.99 20.17 24.61 24.94 24.99 6990 Rsrch 09/09/2018 16:25:00 99.99 21.76 21.86 26.64 99.00 99.99 20.12 24.41 24.95 25.14 6990 Rsrch 09/09/2018 16:26:00 99.99 21.82 21.97 27.32 99.00 99.99 20.11 24.80 25.00 25.83 6990 Rsrch 09/09/2018 16:27:00 99.99 21.81 21.86 26.37 99.00 99.99 19.94 24.82 24.95 25.72 6990 Rsrch 09/09/2018 16:28:00 99.99 21.61 21.65 26.09 99.00 99.99 19.88 24.37 24.48 25.04 6990 Rsrch 09/09/2018 16:29:00 99.99 21.53 21.54 25.71 99.00 99.99 19.80 24.32 24.48 24.91 6990 Rsrch 09/09/2018 16:30:00 99.99 21.53 21.52 26.56 99.00 99.99 19.65 24.49 24.91 25.50 6990 Rsrch 09/09/2018 16:31:00 99.99 21.46 21.48 25.98 99.00 99.99 19.60 23.89 24.33 24.96 6990 Rsrch 09/09/2018 16:32:00 99.99 21.29 21.32 25.65 99.00 99.99 19.60 23.78 24.23 24.65 6990 Rsrch 09/09/2018 16:33:00 99.99 21.23 21.26 25.33 99.00 99.99 19.60 23.42 24.02 24.25 6990 Rsrch 09/09/2018 16:34:00 99.99 21.20 21.24 25.47 99.00 99.99 19.50 23.26 24.03 24.57 6990 Rsrch 09/09/2018 16:35:00 99.99 21.08 21.14 25.11 99.00 99.99 19.51 22.67 23.57 23.85 6990 Rsrch 09/09/2018 16:36:00 99.99 20.99 21.04 25.11 99.00 99.99 19.44 22.32 23.55 23.80 6990 Rsrch 09/09/2018 16:37:00 99.99 20.82 20.87 24.39 99.00 99.99 19.34 21.93 23.37 23.59 6990 Rsrch 09/09/2018 16:38:00 99.99 20.66 20.81 24.21 99.00 99.99 19.24 21.68 23.21 23.47 6990 Rsrch 09/09/2018 16:39:00 99.99 20.61 20.71 24.24 99.00 99.99 19.19 21.37 23.39 23.93 6990 Rsrch 09/09/2018 16:40:00 99.99 20.60 20.66 24.70 99.00 99.99 19.11 21.12 23.44 23.88 6990 Rsrch 09/09/2018 16:41:00 99.99 20.51 20.66 24.01 99.00 99.99 19.05 20.94 23.17 23.76 6990 Rsrch 09/09/2018 16:42:00 99.99 20.51 20.57 24.50 99.00 99.99 18.90 20.65 23.30 23.61 6990 Rsrch 09/09/2018 16:43:00 99.99 20.40 20.46 24.39 99.00 99.99 18.88 20.38 23.16 23.56 6990 Rsrch 09/09/2018 16:44:00 99.99 20.31 20.41 24.08 99.00 99.99 18.83 20.13 23.32 23.52 6990 Rsrch 09/09/2018 16:45:00 99.99 20.22 20.33 23.67 99.00 99.99 18.81 19.97 23.08 23.25 6990 Rsrch 09/09/2018 16:46:00 99.99 20.19 20.28 24.06 99.00 99.99 18.72 19.85 23.06 23.06 6990 Rsrch 09/09/2018 16:47:00 99.99 20.21 20.25 24.62 99.00 99.99 18.59 19.78 23.11 23.11 6990 Rsrch 09/09/2018 16:48:00 99.99 20.06 20.20 23.84 99.00 99.99 18.55 19.63 23.02 23.04 6990 Rsrch 09/09/2018 16:49:00 99.99 20.03 20.13 24.22 99.00 99.99 18.47 19.58 23.15 23.29 6990 Rsrch 09/09/2018 16:50:00 99.99 19.95 20.04 24.17 99.00 99.99 18.39 19.47 23.02 23.17 6990 Rsrch 09/09/2018 16:51:00 99.99 19.80 20.00 23.96 99.00 99.99 18.46 19.44 22.76 22.73 6990 Rsrch 09/09/2018 16:52:00 99.99 19.73 19.97 23.40 99.00 99.99 18.36 19.34 22.70 22.93 6990 Rsrch 09/09/2018 16:53:00 99.99 19.75 19.91 23.99 99.00 99.99 18.16 19.25 23.09 23.35 6990 Rsrch 09/09/2018 16:54:00 99.99 19.75 19.95 24.19 99.00 99.99 18.09 19.24 23.21 23.27 6990 Rsrch 09/09/2018 16:55:00 99.99 19.62 19.83 24.03 99.00 99.99 18.01 19.35 23.16 22.93 6990 Rsrch 09/09/2018 16:56:00 99.99 19.66 19.90 24.30 99.00 99.99 17.89 19.28 23.17 23.86 6990 Rsrch 09/09/2018 16:57:00 99.99 19.63 19.91 25.23 99.00 99.99 17.81 19.23 23.25 23.77 6990 Rsrch 09/09/2018 16:58:00 99.99 19.53 19.81 24.65 99.00 99.99 17.92 19.41 22.95 23.44 6990 Rsrch 09/09/2018 16:59:00 99.99 19.48 19.79 23.89 99.00 99.99 17.75 19.25 22.94 23.18 6990 Rsrch 09/09/2018 17:00:00 99.99 19.41 19.72 24.00 99.00 99.99 17.72 19.37 22.85 23.19 6990 Rsrch 09/09/2018 17:01:00 99.99 19.29 19.67 23.85 99.00 99.99 17.62 19.55 22.88 23.31 6990 Rsrch 09/09/2018 17:02:00 99.99 19.24 19.62 23.27 99.00 99.99 17.61 19.47 22.45 22.58 6990 Rsrch 09/09/2018 17:03:00 99.99 19.17 19.58 23.68 99.00 99.99 17.59 19.56 22.50 22.50 6990 Rsrch 09/09/2018 17:04:00 99.99 19.14 19.61 23.53 99.00 99.99 17.54 19.65 22.78 22.43 6990 Rsrch 09/09/2018 17:05:00 99.99 19.03 19.55 23.76 99.00 99.99 17.41 19.56 22.66 22.59 6990 Rsrch 09/09/2018 17:06:00 99.99 18.90 19.49 23.53 99.00 99.99 17.39 19.61 22.48 22.64 6990 Rsrch 09/09/2018 17:07:00 99.99 18.86 19.54 23.50 99.00 99.99 17.28 19.57 22.57 22.55 6990 Rsrch 09/09/2018 17:08:00 99.99 18.75 19.48 23.55 99.00 99.99 17.18 19.55 22.36 22.33 6990 Rsrch 09/09/2018 17:09:00 99.99 18.65 19.51 22.84 99.00 99.99 17.14 19.30 22.12 22.02 6990 Rsrch 09/09/2018 17:10:00 99.99 18.56 19.37 23.11 99.00 99.99 17.03 19.24 22.20 21.92 6990 Rsrch 09/09/2018 17:11:00 99.99 18.51 19.33 23.17 99.00 99.99 16.95 18.99 22.22 22.04 6990 Rsrch 09/09/2018 17:12:00 99.99 18.35 19.32 23.55 99.00 99.99 16.84 18.78 22.31 22.03 6990 Rsrch 09/09/2018 17:13:00 99.99 18.14 19.33 23.23 99.00 99.99 16.74 18.52 22.22 22.12 6990 Rsrch 09/09/2018 17:14:00 99.99 18.10 19.29 23.06 99.00 99.99 16.77 18.43 22.22 22.30 6990 Rsrch 09/09/2018 17:15:00 99.99 17.99 19.15 23.48 99.00 99.99 16.70 18.26 22.05 21.99 6990 Rsrch 09/09/2018 17:16:00 99.99 17.75 19.15 23.19 99.00 99.99 16.58 18.09 21.87 22.07 6990 Rsrch 09/09/2018 17:17:00 99.99 17.67 19.01 23.06 99.00 99.99 16.47 17.83 21.47 21.65 6990 Rsrch 09/09/2018 17:18:00 99.99 17.61 19.03 23.17 99.00 99.99 16.31 17.62 21.77 21.82 6990 Rsrch 09/09/2018 17:19:00 99.99 17.48 19.00 22.58 99.00 99.99 16.21 17.51 21.46 21.74 6990 Rsrch 09/09/2018 17:20:00 99.99 17.39 18.67 22.92 99.00 99.99 16.15 17.34 21.54 21.49 6990 Rsrch 09/09/2018 17:21:00 99.99 17.25 18.74 22.88 99.00 99.99 16.03 17.22 21.53 21.46 6990 Rsrch 09/09/2018 17:22:00 99.99 17.15 18.50 22.37 99.00 99.99 15.91 17.10 21.12 20.97 6990 Rsrch 09/09/2018 17:23:00 99.99 17.07 18.38 22.29 99.00 99.99 15.82 16.87 21.19 21.16 6990 Rsrch 09/09/2018 17:24:00 99.99 16.99 18.25 21.57 99.00 99.99 15.78 16.81 20.81 20.86 6990 Rsrch 09/09/2018 17:25:00 99.99 16.92 17.97 21.47 99.00 99.99 15.71 16.62 20.56 20.53 6990 Rsrch 09/09/2018 17:26:00 99.99 16.77 17.90 21.24 99.00 99.99 15.57 16.49 20.33 20.35 6990 Rsrch 09/09/2018 17:27:00 99.99 16.64 17.53 21.22 99.00 99.99 15.55 16.37 20.03 20.28 6990 Rsrch 09/09/2018 17:28:00 99.99 16.55 17.45 20.66 99.00 99.99 15.42 16.32 19.85 20.06 6990 Rsrch 09/09/2018 17:29:00 99.99 16.41 17.19 20.47 99.00 99.99 15.33 16.08 19.66 19.91 6990 Rsrch 09/09/2018 17:30:00 99.99 16.29 17.00 20.31 99.00 99.99 15.37 16.14 19.44 19.65 6990 Rsrch 09/09/2018 17:31:00 99.99 16.16 16.89 20.09 99.00 99.99 15.43 16.16 19.38 19.73 6990 Rsrch 09/09/2018 17:32:00 99.99 16.05 16.77 19.92 99.00 99.99 15.30 16.02 19.24 19.82 6990 Rsrch 09/09/2018 17:33:00 99.99 15.97 16.66 19.94 99.00 99.99 15.21 15.81 19.04 19.39 6990 Rsrch 09/09/2018 17:34:00 99.99 15.79 16.41 19.79 99.00 99.99 15.03 15.76 19.05 19.44 6990 Rsrch 09/09/2018 17:35:00 99.99 15.67 16.30 19.81 99.00 99.99 14.90 15.53 18.79 19.32 6990 Rsrch 09/09/2018 17:36:00 99.99 15.55 16.15 19.71 99.00 99.99 14.76 15.45 18.72 19.25 6990 Rsrch 09/09/2018 17:37:00 99.99 15.40 15.90 19.36 99.00 99.99 14.70 15.31 18.55 19.07 6990 Rsrch 09/09/2018 17:38:00 99.99 15.31 15.78 19.09 99.00 99.99 14.66 15.16 18.40 19.13 6990 Rsrch 09/09/2018 17:39:00 99.99 15.24 15.61 18.89 99.00 99.99 14.49 14.97 18.07 18.83 6990 Rsrch 09/09/2018 17:40:00 99.99 15.11 15.26 18.65 99.00 99.99 14.43 15.00 18.02 18.45 6990 Rsrch 09/09/2018 17:41:00 99.99 15.16 15.44 18.22 99.00 99.99 14.56 15.04 17.74 18.30 6990 Rsrch 09/09/2018 17:42:00 99.99 15.07 15.30 18.04 99.00 99.99 14.72 15.22 17.54 18.31 6990 Rsrch 09/09/2018 17:43:00 99.99 15.12 15.36 18.02 99.00 99.99 14.87 15.34 17.49 18.18 6990 Rsrch 09/09/2018 17:44:00 99.99 15.28 15.55 18.07 99.00 99.99 15.21 15.66 17.56 18.32 6990 Rsrch 09/09/2018 17:45:00 99.99 15.11 15.34 17.85 99.00 99.99 15.02 15.49 17.33 18.10 6990 Rsrch 09/09/2018 17:46:00 99.99 15.00 15.31 17.64 99.00 99.99 14.81 15.28 17.03 17.84 6990 Rsrch 09/09/2018 17:47:00 99.99 14.92 15.04 17.40 99.00 99.99 14.94 15.32 16.90 17.85 6990 Rsrch 09/09/2018 17:48:00 99.99 14.86 15.03 17.21 99.00 99.99 14.73 15.09 16.63 17.54 6990 Rsrch 09/09/2018 17:49:00 99.99 14.80 14.90 16.97 99.00 99.99 14.69 15.07 16.42 17.30 6990 Rsrch 09/09/2018 17:50:00 99.99 14.75 14.87 16.64 99.00 99.99 14.64 14.90 16.24 17.18 6990 Rsrch 09/09/2018 17:51:00 99.99 14.71 14.84 16.32 99.00 99.99 14.66 14.99 16.18 17.04 6990 Rsrch 09/09/2018 17:52:00 99.99 14.76 14.84 16.03 99.00 99.99 14.53 14.84 15.94 16.84 6990 Rsrch 09/09/2018 17:53:00 99.99 14.70 14.75 15.81 99.00 99.99 14.50 14.76 15.78 16.66 6990 Rsrch 09/09/2018 17:54:00 99.99 14.75 14.72 15.80 99.00 99.99 14.58 14.83 15.82 16.83 6990 Rsrch 09/09/2018 17:55:00 99.99 14.89 14.94 15.85 99.00 99.99 14.72 15.10 15.85 16.78 6990 Rsrch 09/09/2018 17:56:00 99.99 14.84 14.82 15.64 99.00 99.99 14.49 14.79 15.54 16.30 6990 Rsrch 09/09/2018 17:57:00 99.99 14.69 14.69 15.39 99.00 99.99 14.39 14.70 15.37 16.00 6990 Rsrch 09/09/2018 17:58:00 99.99 14.70 14.57 15.20 99.00 99.99 14.30 14.57 15.22 15.97 6990 Rsrch 09/09/2018 17:59:00 99.99 14.50 14.40 14.93 99.00 99.99 14.12 14.47 15.03 15.72 6990 Rsrch 09/09/2018 18:00:00 99.99 14.40 14.20 14.63 99.00 99.99 14.01 14.25 14.83 15.45 6990 Rsrch 09/09/2018 18:01:00 99.99 14.26 14.08 14.56 99.00 99.99 13.86 14.09 14.71 15.41 6990 Rsrch 09/09/2018 18:02:00 99.99 14.22 13.95 14.32 99.00 99.99 13.87 14.14 14.64 15.32 6990 Rsrch 09/09/2018 18:03:00 99.99 14.11 13.90 14.35 99.00 99.99 13.90 14.13 14.58 15.15 6990 Rsrch 09/09/2018 18:04:00 99.99 14.01 13.84 14.27 99.00 99.99 13.69 13.89 14.32 14.93 6990 Rsrch 09/09/2018 18:05:00 99.99 13.89 13.61 13.89 99.00 99.99 13.56 13.76 14.23 14.86 6990 Rsrch 09/09/2018 18:06:00 99.99 13.80 13.63 14.15 99.00 99.99 13.60 13.85 14.25 14.84 6990 Rsrch 09/09/2018 18:07:00 99.99 13.74 13.56 13.99 99.00 99.99 13.66 13.97 14.27 15.11 6990 Rsrch 09/09/2018 18:08:00 99.99 13.61 13.41 13.73 99.00 99.99 13.43 13.59 13.93 14.48 6990 Rsrch 09/09/2018 18:09:00 99.99 13.51 13.31 13.63 99.00 99.99 13.23 13.40 13.78 14.43 6990 Rsrch 09/09/2018 18:10:00 99.99 13.42 13.10 13.32 99.00 99.99 13.07 13.17 13.58 14.07 6990 Rsrch 09/09/2018 18:11:00 99.99 13.25 12.96 13.27 99.00 99.99 12.85 12.95 13.37 13.77 6990 Rsrch 09/09/2018 18:12:00 99.99 13.17 12.77 13.00 99.00 99.99 12.70 12.78 13.20 13.89 6990 Rsrch 09/09/2018 18:13:00 99.99 12.95 12.60 12.72 99.00 99.99 12.50 12.57 13.09 13.51 6990 Rsrch 09/09/2018 18:14:00 99.99 12.75 12.45 12.57 99.00 99.99 12.28 12.40 12.95 13.32 6990 Rsrch 09/09/2018 18:15:00 99.99 12.72 12.30 12.26 99.00 99.99 12.28 12.28 12.67 13.05 6990 Rsrch 09/09/2018 18:16:00 99.99 12.50 12.13 11.96 99.00 99.99 12.13 12.16 12.56 12.97 6990 Rsrch 09/09/2018 18:17:00 99.99 12.41 12.01 11.99 99.00 99.99 11.99 12.01 12.38 12.76 6990 Rsrch 09/09/2018 18:18:00 99.99 12.33 11.89 11.92 99.00 99.99 11.87 11.87 12.31 12.80 6990 Rsrch 09/09/2018 18:19:00 99.99 12.20 11.84 11.90 99.00 99.99 11.84 11.84 12.27 12.77 6990 Rsrch 09/09/2018 18:20:00 99.99 12.30 11.73 11.65 99.00 99.99 11.72 11.63 11.98 12.47 6990 Rsrch 09/09/2018 18:21:00 99.99 12.00 11.58 11.70 99.00 99.99 11.55 11.56 11.98 12.37 6990 Rsrch 09/09/2018 18:22:00 99.99 11.94 11.59 11.76 99.00 99.99 11.47 11.47 11.81 12.45 6990 Rsrch 09/09/2018 18:23:00 99.99 12.01 11.42 11.42 99.00 99.99 11.44 11.47 11.80 12.26 6990 Rsrch 09/09/2018 18:24:00 99.99 11.82 11.38 11.62 99.00 99.99 11.42 11.42 11.77 12.29 6990 Rsrch 09/09/2018 18:25:00 99.99 11.75 11.28 11.35 99.00 99.99 11.31 11.28 11.55 12.12 6990 Rsrch 09/09/2018 18:26:00 99.99 11.71 11.17 11.31 99.00 99.99 11.26 11.21 11.51 12.03 6990 Rsrch 09/09/2018 18:27:00 99.99 11.69 11.12 11.07 99.00 99.99 11.20 11.15 11.36 11.89 6990 Rsrch 09/09/2018 18:28:00 99.99 11.59 11.12 11.30 99.00 99.99 11.15 11.12 11.35 11.82 6990 Rsrch 09/09/2018 18:29:00 99.99 11.53 11.05 11.16 99.00 99.99 11.03 11.01 11.37 11.87 6990 Rsrch 09/09/2018 18:30:00 99.99 11.48 10.98 11.06 99.00 99.99 11.01 10.98 11.33 11.80 6990 Rsrch 09/09/2018 18:31:00 99.99 11.33 10.93 11.01 99.00 99.99 10.99 10.84 11.20 11.77 6990 Rsrch 09/09/2018 18:32:00 99.99 11.33 10.70 10.79 99.00 99.99 10.82 10.69 10.97 11.66 6990 Rsrch 09/09/2018 18:33:00 99.99 11.26 10.63 10.63 99.00 99.99 10.75 10.63 10.89 11.59 6990 Rsrch 09/09/2018 18:34:00 99.99 11.10 10.55 10.51 99.00 99.99 10.72 10.58 10.88 11.47 6990 Rsrch 09/09/2018 18:35:00 99.99 10.98 10.43 10.49 99.00 99.99 10.66 10.44 10.78 11.35 6990 Rsrch 09/09/2018 18:36:00 99.99 10.97 10.49 10.31 99.00 99.99 10.83 10.48 10.68 11.23 6990 Rsrch 09/09/2018 18:37:00 99.99 11.03 10.45 10.13 99.00 99.99 10.60 10.43 10.68 11.25 6990 Rsrch 09/09/2018 18:38:00 99.99 10.93 10.35 10.11 99.00 99.99 10.56 10.33 10.55 11.19 6990 Rsrch 09/09/2018 18:39:00 99.99 10.89 10.30 9.99 99.00 99.99 10.53 10.31 10.47 11.12 6990 Rsrch 09/09/2018 18:40:00 99.99 11.02 10.38 10.15 99.00 99.99 10.55 10.32 10.50 11.21 6990 Rsrch 09/09/2018 18:41:00 99.99 10.97 10.27 9.86 99.00 99.99 10.50 10.25 10.39 10.94 6990 Rsrch 09/09/2018 18:42:00 99.99 10.81 10.05 9.67 99.00 99.99 10.41 10.02 10.17 10.76 6990 Rsrch 09/09/2018 18:43:00 99.99 10.88 9.94 9.69 99.00 99.99 10.29 9.97 10.18 10.95 6990 Rsrch 09/09/2018 18:44:00 99.99 10.70 9.98 9.71 99.00 99.99 10.27 9.86 10.11 10.85 6990 Rsrch 09/09/2018 18:45:00 99.99 10.80 9.99 9.77 99.00 99.99 10.14 9.97 10.24 11.03 6990 Rsrch 09/09/2018 18:46:00 99.99 10.79 10.08 9.61 99.00 99.99 10.17 9.90 10.13 10.76 6990 Rsrch 09/09/2018 18:47:00 99.99 10.68 9.97 9.52 99.00 99.99 10.24 9.87 10.24 10.78 6990 Rsrch 09/09/2018 18:48:00 99.99 10.60 9.73 9.58 99.00 99.99 10.12 9.78 10.10 10.86 6990 Rsrch 09/09/2018 18:49:00 99.99 10.57 9.77 9.57 99.00 99.99 10.08 9.84 10.16 10.99 6990 Rsrch 09/09/2018 18:50:00 99.99 10.51 9.73 9.55 99.00 99.99 9.94 9.75 10.17 11.01 6990 Rsrch 09/09/2018 18:51:00 99.99 10.36 9.58 9.38 99.00 99.99 9.88 9.62 9.95 10.69 6990 Rsrch 09/09/2018 18:52:00 99.99 10.44 9.59 9.29 99.00 99.99 9.85 9.54 9.80 10.76 6990 Rsrch 09/09/2018 18:53:00 99.99 10.37 9.51 9.12 99.00 99.99 9.83 9.53 9.76 10.69 6990 Rsrch 09/09/2018 18:54:00 99.99 10.18 9.44 9.17 99.00 99.99 9.78 9.48 9.86 10.60 6990 Rsrch 09/09/2018 18:55:00 99.99 10.20 9.34 9.00 99.00 99.99 9.85 9.41 9.68 10.22 6990 Rsrch 09/09/2018 18:56:00 99.99 10.10 9.36 9.48 99.00 99.99 9.70 9.41 9.73 10.56 6990 Rsrch 09/09/2018 18:57:00 99.99 10.07 9.36 9.28 99.00 99.99 9.68 9.38 9.85 10.53 6990 Rsrch 09/09/2018 18:58:00 99.99 10.13 9.42 9.18 99.00 99.99 9.55 9.37 9.79 10.73 6990 Rsrch 09/09/2018 18:59:00 99.99 10.09 9.34 9.45 99.00 99.99 9.59 9.44 9.76 10.73 6990 Rsrch 09/09/2018 19:00:00 99.99 10.02 9.33 9.48 99.00 99.99 9.49 9.39 9.85 10.76 6990 Rsrch 09/09/2018 19:01:00 99.99 9.94 9.20 9.35 99.00 99.99 9.52 9.38 9.79 10.71 6990 Rsrch 09/09/2018 19:02:00 99.99 9.88 9.14 9.39 99.00 99.99 9.51 9.36 9.81 10.59 6990 Rsrch 09/09/2018 19:03:00 99.99 9.86 9.14 9.63 99.00 99.99 9.46 9.37 9.93 10.57 6990 Rsrch 09/09/2018 19:04:00 99.99 9.77 9.12 9.37 99.00 99.99 9.62 9.40 9.91 10.55 6990 Rsrch 09/09/2018 19:05:00 99.99 9.89 9.18 9.30 99.00 99.99 9.47 9.23 9.77 10.44 6990 Rsrch 09/09/2018 19:06:00 99.99 9.75 9.23 9.50 99.00 99.99 9.57 9.38 9.97 10.63 6990 Rsrch 09/09/2018 19:07:00 99.99 9.80 9.33 9.56 99.00 99.99 9.65 9.44 9.88 10.56 6990 Rsrch 09/09/2018 19:08:00 99.99 9.90 9.39 9.60 99.00 99.99 9.48 9.36 9.88 10.44 6990 Rsrch 09/09/2018 19:09:00 99.99 9.93 9.48 9.70 99.00 99.99 9.46 9.31 9.88 10.62 6990 Rsrch 09/09/2018 19:10:00 99.99 9.95 9.56 9.87 99.00 99.99 9.51 9.48 9.97 10.81 6990 Rsrch 09/09/2018 19:11:00 99.99 9.95 9.55 9.97 99.00 99.99 9.65 9.55 10.05 10.93 6990 Rsrch 09/09/2018 19:12:00 99.99 10.02 9.57 9.96 99.00 99.99 9.67 9.53 10.12 10.90 6990 Rsrch 09/09/2018 19:13:00 99.99 10.06 9.73 10.11 99.00 99.99 9.66 9.67 10.23 11.07 6990 Rsrch 09/09/2018 19:14:00 99.99 10.08 9.60 9.93 99.00 99.99 9.82 9.76 10.15 10.98 6990 Rsrch 09/09/2018 19:15:00 99.99 10.11 9.66 9.99 99.00 99.99 9.86 9.71 10.11 10.90 6990 Rsrch 09/09/2018 19:16:00 99.99 10.04 9.68 10.00 99.00 99.99 9.79 9.62 10.04 10.80 6990 Rsrch 09/09/2018 19:17:00 99.99 10.06 9.82 10.19 99.00 99.99 9.84 9.70 10.13 11.03 6990 Rsrch 09/09/2018 19:18:00 99.99 10.16 9.77 10.14 99.00 99.99 9.85 9.89 10.29 11.32 6990 Rsrch 09/09/2018 19:19:00 99.99 10.25 9.83 10.17 99.00 99.99 9.95 9.95 10.30 11.36 6990 Rsrch 09/09/2018 19:20:00 99.99 10.23 9.88 10.30 99.00 99.99 10.03 10.03 10.28 11.26 6990 Rsrch 09/09/2018 19:21:00 99.99 10.35 10.10 10.60 99.00 99.99 10.20 10.34 10.62 11.78 6990 Rsrch 09/09/2018 19:22:00 99.99 10.37 10.05 10.57 99.00 99.99 10.22 10.29 10.57 11.55 6990 Rsrch 09/09/2018 19:23:00 99.99 10.46 10.21 10.93 99.00 99.99 10.19 10.26 10.71 11.77 6990 Rsrch 09/09/2018 19:24:00 99.99 10.52 10.13 10.72 99.00 99.99 10.06 10.18 10.57 11.49 6990 Rsrch 09/09/2018 19:25:00 99.99 10.37 10.10 10.56 99.00 99.99 10.16 10.24 10.54 11.58 6990 Rsrch 09/09/2018 19:26:00 99.99 10.46 10.19 10.88 99.00 99.99 10.19 10.22 10.63 11.63 6990 Rsrch 09/09/2018 19:27:00 99.99 10.35 10.01 10.80 99.00 99.99 10.08 10.10 10.52 11.49 6990 Rsrch 09/09/2018 19:28:00 99.99 10.46 10.06 10.58 99.00 99.99 10.11 10.14 10.60 11.51 6990 Rsrch 09/09/2018 19:29:00 99.99 10.46 10.08 10.48 99.00 99.99 10.16 10.30 10.67 11.59 6990 Rsrch 09/09/2018 19:30:00 99.99 10.29 9.96 10.81 99.00 99.99 10.21 10.34 10.88 12.06 6990 Rsrch 09/09/2018 19:31:00 99.99 10.34 10.13 10.95 99.00 99.99 10.11 10.24 10.63 11.59 6990 Rsrch 09/09/2018 19:32:00 99.99 10.33 9.93 10.58 99.00 99.99 10.09 10.18 10.58 11.76 6990 Rsrch 09/09/2018 19:33:00 99.99 10.33 10.01 10.92 99.00 99.99 10.15 10.28 10.68 11.66 6990 Rsrch 09/09/2018 19:34:00 99.99 10.35 10.15 10.79 99.00 99.99 10.20 10.33 10.85 11.75 6990 Rsrch 09/09/2018 19:35:00 99.99 10.32 10.03 10.72 99.00 99.99 10.12 10.17 10.69 11.51 6990 Rsrch 09/09/2018 19:36:00 99.99 10.41 10.14 10.80 99.00 99.99 10.29 10.36 10.73 11.72 6990 Rsrch 09/09/2018 19:37:00 99.99 10.52 10.26 11.09 99.00 99.99 10.40 10.63 11.10 12.20 6990 Rsrch 09/09/2018 19:38:00 99.99 10.52 10.33 11.14 99.00 99.99 10.33 10.50 10.92 11.81 6990 Rsrch 09/09/2018 19:39:00 99.99 10.76 10.44 11.15 99.00 99.99 10.39 10.48 11.02 11.82 6990 Rsrch 09/09/2018 19:40:00 99.99 10.76 10.57 11.24 99.00 99.99 10.29 10.42 10.96 11.72 6990 Rsrch 09/09/2018 19:41:00 99.99 11.07 10.88 11.87 99.00 99.99 10.70 11.00 11.44 12.36 6990 Rsrch 09/09/2018 19:42:00 99.99 11.19 11.01 11.88 99.00 99.99 10.79 11.21 11.55 12.38 6990 Rsrch 09/09/2018 19:43:00 99.99 11.04 10.75 11.34 99.00 99.99 10.65 10.85 11.29 12.13 6990 Rsrch 09/09/2018 19:44:00 99.99 11.09 10.95 11.72 99.00 99.99 10.85 11.15 11.66 12.46 6990 Rsrch 09/09/2018 19:45:00 99.99 11.08 10.85 11.76 99.00 99.99 10.85 11.17 11.47 12.23 6990 Rsrch 09/09/2018 19:46:00 99.99 11.07 10.78 11.34 99.00 99.99 10.68 10.90 11.37 12.28 6990 Rsrch 09/09/2018 19:47:00 99.99 11.22 10.97 11.58 99.00 99.99 10.80 10.92 11.31 12.05 6990 Rsrch 09/09/2018 19:48:00 99.99 11.11 10.84 11.46 99.00 99.99 10.70 10.95 11.32 12.08 6990 Rsrch 09/09/2018 19:49:00 99.99 11.13 10.86 11.48 99.00 99.99 10.72 10.91 11.26 12.10 6990 Rsrch 09/09/2018 19:50:00 99.99 11.05 10.80 11.50 99.00 99.99 10.60 10.78 11.25 11.99 6990 Rsrch 09/09/2018 19:51:00 99.99 11.15 10.92 11.54 99.00 99.99 10.78 11.03 11.42 12.38 6990 Rsrch 09/09/2018 19:52:00 99.99 11.04 10.75 11.36 99.00 99.99 10.60 10.82 11.42 12.35 6990 Rsrch 09/09/2018 19:53:00 99.99 11.03 10.84 11.45 99.00 99.99 10.64 10.81 11.21 12.15 6990 Rsrch 09/09/2018 19:54:00 99.99 11.23 11.01 11.75 99.00 99.99 10.84 11.14 11.60 12.54 6990 Rsrch 09/09/2018 19:55:00 99.99 11.27 10.95 11.54 99.00 99.99 10.83 11.03 11.33 12.09 6990 Rsrch 09/09/2018 19:56:00 99.99 11.24 10.90 11.41 99.00 99.99 10.68 10.85 11.24 11.91 6990 Rsrch 09/09/2018 19:57:00 99.99 11.16 10.77 11.24 99.00 99.99 10.69 10.82 11.14 11.85 6990 Rsrch 09/09/2018 19:58:00 99.99 11.09 10.73 11.16 99.00 99.99 10.61 10.76 11.25 11.92 6990 Rsrch 09/09/2018 19:59:00 99.99 11.18 10.85 11.47 99.00 99.99 10.76 10.93 11.39 12.33 6990 Rsrch 09/09/2018 20:00:00 99.99 11.10 10.68 11.10 99.00 99.99 10.62 10.85 11.15 11.86 6990 Rsrch 09/09/2018 20:01:00 99.99 11.07 10.62 11.02 99.00 99.99 10.62 10.74 11.19 11.83 6990 Rsrch 09/09/2018 20:02:00 99.99 10.96 10.53 10.98 99.00 99.99 10.49 10.73 11.17 12.04 6990 Rsrch 09/09/2018 20:03:00 99.99 10.92 10.52 10.84 99.00 99.99 10.38 10.60 11.00 11.64 6990 Rsrch 09/09/2018 20:04:00 99.99 10.84 10.52 11.02 99.00 99.99 10.31 10.43 11.04 11.68 6990 Rsrch 09/09/2018 20:05:00 99.99 10.70 10.42 11.01 99.00 99.99 10.35 10.50 11.09 11.93 6990 Rsrch 09/09/2018 20:06:00 99.99 10.71 10.35 10.82 99.00 99.99 10.27 10.42 10.77 11.68 6990 Rsrch 09/09/2018 20:07:00 99.99 10.61 10.22 10.81 99.00 99.99 10.17 10.30 10.78 11.65 6990 Rsrch 09/09/2018 20:08:00 99.99 10.63 10.27 10.95 99.00 99.99 10.14 10.26 10.64 11.65 6990 Rsrch 09/09/2018 20:09:00 99.99 10.64 10.36 10.79 99.00 99.99 10.10 10.34 10.83 11.53 6990 Rsrch 09/09/2018 20:10:00 99.99 10.60 10.39 11.05 99.00 99.99 10.38 10.60 10.91 11.77 6990 Rsrch 09/09/2018 20:11:00 99.99 10.88 10.76 11.40 99.00 99.99 10.56 10.81 11.05 11.77 6990 Rsrch 09/09/2018 20:12:00 99.99 10.92 10.68 11.10 99.00 99.99 10.58 11.02 11.59 12.65 6990 Rsrch 09/09/2018 20:13:00 99.99 10.92 10.67 11.31 99.00 99.99 10.52 10.89 11.20 11.86 6990 Rsrch 09/09/2018 20:14:00 99.99 10.66 10.34 10.66 99.00 99.99 10.40 10.57 10.86 11.46 6990 Rsrch 09/09/2018 20:15:00 99.99 10.61 10.16 10.49 99.00 99.99 10.21 10.36 10.80 11.62 6990 Rsrch 09/09/2018 20:16:00 99.99 10.46 9.99 10.26 99.00 99.99 10.09 10.18 10.77 11.27 6990 Rsrch 09/09/2018 20:17:00 99.99 10.35 10.12 10.18 99.00 99.99 10.08 10.25 10.69 11.29 6990 Rsrch 09/09/2018 20:18:00 99.99 10.36 10.04 10.22 99.00 99.99 10.16 10.17 10.59 11.27 6990 Rsrch 09/09/2018 20:19:00 99.99 10.28 10.01 10.60 99.00 99.99 10.04 10.11 10.55 11.15 6990 Rsrch 09/09/2018 20:20:00 99.99 10.31 9.92 10.30 99.00 99.99 10.18 10.21 10.56 11.54 6990 Rsrch 09/09/2018 20:21:00 99.99 10.28 9.88 10.35 99.00 99.99 10.15 10.30 10.68 11.74 6990 Rsrch 09/09/2018 20:22:00 99.99 10.31 9.96 10.33 99.00 99.99 10.26 10.35 10.84 11.53 6990 Rsrch 09/09/2018 20:23:00 99.99 10.42 10.23 10.92 99.00 99.99 10.49 10.62 11.11 12.03 6990 Rsrch 09/09/2018 20:24:00 99.99 10.49 10.24 10.79 99.00 99.99 10.34 10.46 10.91 12.05 6990 Rsrch 09/09/2018 20:25:00 99.99 10.44 10.17 10.58 99.00 99.99 10.58 10.83 11.10 12.17 6990 Rsrch 09/09/2018 20:26:00 99.99 10.45 10.18 10.72 99.00 99.99 10.48 10.68 10.97 11.66 6990 Rsrch 09/09/2018 20:27:00 99.99 10.52 10.22 10.74 99.00 99.99 10.44 10.72 11.08 12.00 6990 Rsrch 09/09/2018 20:28:00 99.99 10.61 10.46 11.23 99.00 99.99 10.44 10.61 11.11 11.72 6990 Rsrch 09/09/2018 20:29:00 99.99 10.70 10.45 11.12 99.00 99.99 10.42 10.52 11.02 11.76 6990 Rsrch 09/09/2018 20:30:00 99.99 10.83 10.64 11.20 99.00 99.99 10.57 10.81 11.18 12.00 6990 Rsrch 09/09/2018 20:31:00 99.99 10.94 10.70 11.24 99.00 99.99 10.55 10.79 11.21 12.05 6990 Rsrch 09/09/2018 20:32:00 99.99 10.77 10.61 11.01 99.00 99.99 10.49 10.57 10.94 11.46 6990 Rsrch 09/09/2018 20:33:00 99.99 10.63 10.26 10.58 99.00 99.99 10.42 10.50 10.85 11.39 6990 Rsrch 09/09/2018 20:34:00 99.99 10.46 10.08 10.39 99.00 99.99 10.19 10.22 10.62 11.09 6990 Rsrch 09/09/2018 20:35:00 99.99 10.50 10.23 10.63 99.00 99.99 10.06 10.13 10.50 11.04 6990 Rsrch 09/09/2018 20:36:00 99.99 10.51 10.17 10.54 99.00 99.99 10.15 10.07 10.57 11.21 6990 Rsrch 09/09/2018 20:37:00 99.99 10.53 10.24 10.59 99.00 99.99 10.09 10.16 10.70 11.23 6990 Rsrch 09/09/2018 20:38:00 99.99 10.42 10.21 10.50 99.00 99.99 10.10 10.16 10.53 11.37 6990 Rsrch 09/09/2018 20:39:00 99.99 10.32 9.98 10.42 99.00 99.99 9.92 9.85 10.37 10.86 6990 Rsrch 09/09/2018 20:40:00 99.99 10.52 10.20 10.49 99.00 99.99 10.17 10.20 10.52 11.21 6990 Rsrch 09/09/2018 20:41:00 99.99 10.56 10.38 10.98 99.00 99.99 10.41 10.59 10.85 11.69 6990 Rsrch 09/09/2018 20:42:00 99.99 10.70 10.44 11.02 99.00 99.99 10.48 10.58 10.85 11.54 6990 Rsrch 09/09/2018 20:43:00 99.99 10.78 10.51 11.04 99.00 99.99 10.41 10.63 10.90 11.69 6990 Rsrch 09/09/2018 20:44:00 99.99 10.74 10.48 11.04 99.00 99.99 10.47 10.67 10.94 11.93 6990 Rsrch 09/09/2018 20:45:00 99.99 10.94 10.79 11.40 99.00 99.99 10.57 10.89 11.23 12.02 6990 Rsrch 09/09/2018 20:46:00 99.99 10.69 10.58 11.01 99.00 99.99 10.41 10.54 10.85 11.77 6990 Rsrch 09/09/2018 20:47:00 99.99 10.77 10.57 11.25 99.00 99.99 10.58 10.82 11.14 12.13 6990 Rsrch 09/09/2018 20:48:00 99.99 10.87 10.71 11.28 99.00 99.99 10.64 10.89 11.23 11.88 6990 Rsrch 09/09/2018 20:49:00 99.99 10.83 10.63 11.02 99.00 99.99 10.53 10.70 11.02 11.57 6990 Rsrch 09/09/2018 20:50:00 99.99 10.91 10.81 11.33 99.00 99.99 10.62 10.81 11.18 11.86 6990 Rsrch 09/09/2018 20:51:00 99.99 10.90 10.65 11.02 99.00 99.99 10.68 10.73 10.95 11.57 6990 Rsrch 09/09/2018 20:52:00 99.99 10.98 10.79 11.09 99.00 99.99 10.69 10.86 11.21 11.92 6990 Rsrch 09/09/2018 20:53:00 99.99 10.87 10.70 11.16 99.00 99.99 10.57 10.68 10.99 11.54 6990 Rsrch 09/09/2018 20:54:00 99.99 10.97 10.73 11.05 99.00 99.99 10.66 10.86 11.18 12.01 6990 Rsrch 09/09/2018 20:55:00 99.99 10.74 10.50 10.87 99.00 99.99 10.45 10.60 10.89 11.73 6990 Rsrch 09/09/2018 20:56:00 99.99 10.77 10.51 10.77 99.00 99.99 10.48 10.58 10.87 11.41 6990 Rsrch 09/09/2018 20:57:00 99.99 10.78 10.58 10.95 99.00 99.99 10.54 10.60 10.83 11.54 6990 Rsrch 09/09/2018 20:58:00 99.99 10.62 10.40 10.81 99.00 99.99 10.55 10.64 10.81 11.55 6990 Rsrch 09/09/2018 20:59:00 99.99 10.56 10.26 10.48 99.00 99.99 10.39 10.48 10.75 11.33 6990 Rsrch 09/09/2018 21:00:00 99.99 10.79 10.50 10.86 99.00 99.99 10.50 10.62 10.79 11.41 6990 Rsrch 09/09/2018 21:01:00 99.99 10.73 10.50 11.00 99.00 99.99 10.47 10.60 10.82 11.49 6990 Rsrch 09/09/2018 21:02:00 99.99 10.70 10.38 10.66 99.00 99.99 10.48 10.63 10.83 11.42 6990 Rsrch 09/09/2018 21:03:00 99.99 10.67 10.35 10.77 99.00 99.99 10.47 10.57 10.82 11.71 6990 Rsrch 09/09/2018 21:04:00 99.99 10.75 10.49 10.88 99.00 99.99 10.59 10.68 10.93 11.72 6990 Rsrch 09/09/2018 21:05:00 99.99 10.77 10.63 11.09 99.00 99.99 10.52 10.55 10.85 11.39 6990 Rsrch 09/09/2018 21:06:00 99.99 10.70 10.51 11.03 99.00 99.99 10.63 10.85 10.98 11.70 6990 Rsrch 09/09/2018 21:07:00 99.99 10.71 10.49 10.77 99.00 99.99 10.61 10.71 10.82 11.41 6990 Rsrch 09/09/2018 21:08:00 99.99 10.73 10.43 10.83 99.00 99.99 10.55 10.73 10.92 11.72 6990 Rsrch 09/09/2018 21:09:00 99.99 10.78 10.52 10.99 99.00 99.99 10.57 10.73 10.91 11.58 6990 Rsrch 09/09/2018 21:10:00 99.99 10.84 10.70 11.20 99.00 99.99 10.65 10.77 10.94 11.66 6990 Rsrch 09/09/2018 21:11:00 99.99 10.81 10.49 10.98 99.00 99.99 10.61 10.74 10.89 11.62 6990 Rsrch 09/09/2018 21:12:00 99.99 10.82 10.50 10.97 99.00 99.99 10.72 10.89 11.04 11.66 6990 Rsrch 09/09/2018 21:13:00 99.99 10.66 10.38 10.68 99.00 99.99 10.65 10.68 10.82 11.55 6990 Rsrch 09/09/2018 21:14:00 99.99 10.59 10.39 10.55 99.00 99.99 10.42 10.52 10.79 11.21 6990 Rsrch 09/09/2018 21:15:00 99.99 10.55 10.26 10.46 99.00 99.99 10.41 10.55 10.72 11.32 6990 Rsrch 09/09/2018 21:16:00 99.99 10.58 10.29 10.58 99.00 99.99 10.31 10.44 10.71 11.33 6990 Rsrch 09/09/2018 21:17:00 99.99 10.50 10.23 10.63 99.00 99.99 10.26 10.35 10.50 11.24 6990 Rsrch 09/09/2018 21:18:00 99.99 10.41 10.14 10.30 99.00 99.99 10.17 10.22 10.47 10.99 6990 Rsrch 09/09/2018 21:19:00 99.99 10.36 10.14 10.34 99.00 99.99 10.07 10.11 10.38 11.00 6990 Rsrch 09/09/2018 21:20:00 99.99 10.30 10.03 10.26 99.00 99.99 10.10 10.20 10.42 11.17 6990 Rsrch 09/09/2018 21:21:00 99.99 10.19 9.83 10.12 99.00 99.99 10.07 10.05 10.27 10.88 6990 Rsrch 09/09/2018 21:22:00 99.99 10.26 9.97 10.23 99.00 99.99 9.99 10.02 10.33 11.02 6990 Rsrch 09/09/2018 21:23:00 99.99 10.19 9.94 10.19 99.00 99.99 9.94 9.96 10.16 10.90 6990 Rsrch 09/09/2018 21:24:00 99.99 10.15 9.91 10.25 99.00 99.99 10.01 9.98 10.18 10.69 6990 Rsrch 09/09/2018 21:25:00 99.99 10.07 9.75 9.98 99.00 99.99 9.87 9.87 10.15 10.71 6990 Rsrch 09/09/2018 21:26:00 99.99 10.07 9.72 9.90 99.00 99.99 9.87 9.72 10.04 10.33 6990 Rsrch 09/09/2018 21:27:00 99.99 9.92 9.47 9.71 99.00 99.99 9.76 9.62 9.91 10.24 6990 Rsrch 09/09/2018 21:28:00 99.99 10.04 9.74 10.08 99.00 99.99 10.06 9.94 10.08 10.55 6990 Rsrch 09/09/2018 21:29:00 99.99 9.94 9.66 9.84 99.00 99.99 9.94 9.82 10.06 10.87 6990 Rsrch 09/09/2018 21:30:00 99.99 9.93 9.58 9.92 99.00 99.99 9.75 9.73 9.88 10.57 6990 Rsrch 09/09/2018 21:31:00 99.99 9.91 9.49 9.59 99.00 99.99 9.71 9.56 9.81 10.06 6990 Rsrch 09/09/2018 21:32:00 99.99 9.83 9.39 9.26 99.00 99.99 9.58 9.33 9.70 9.95 6990 Rsrch 09/09/2018 21:33:00 99.99 9.91 9.32 9.29 99.00 99.99 9.53 9.39 9.63 9.76 6990 Rsrch 09/09/2018 21:34:00 99.99 9.76 9.05 8.94 99.00 99.99 9.41 9.12 9.36 9.41 6990 Rsrch 09/09/2018 21:35:00 99.99 9.49 8.82 8.85 99.00 99.99 9.10 8.98 9.20 9.30 6990 Rsrch 09/09/2018 21:36:00 99.99 9.65 8.76 8.64 99.00 99.99 9.25 8.93 9.16 9.25 6990 Rsrch 09/09/2018 21:37:00 99.99 9.36 8.74 8.72 99.00 99.99 9.02 8.82 9.19 9.34 6990 Rsrch 09/09/2018 21:38:00 99.99 9.30 8.76 8.72 99.00 99.99 9.04 8.89 9.08 9.35 6990 Rsrch 09/09/2018 21:39:00 99.99 9.27 8.56 8.59 99.00 99.99 9.07 8.76 8.88 9.07 6990 Rsrch 09/09/2018 21:40:00 99.99 9.08 8.65 8.73 99.00 99.99 8.73 8.66 8.97 9.25 6990 Rsrch 09/09/2018 21:41:00 99.99 9.07 8.39 8.60 99.00 99.99 8.73 8.60 9.02 9.20 6990 Rsrch 09/09/2018 21:42:00 99.99 9.13 8.38 8.25 99.00 99.99 8.74 8.48 8.70 8.99 6990 Rsrch 09/09/2018 21:43:00 99.99 9.04 8.40 8.33 99.00 99.99 8.72 8.40 8.67 8.87 6990 Rsrch 09/09/2018 21:44:00 99.99 9.19 8.43 7.96 99.00 99.99 8.57 8.35 8.48 8.64 6990 Rsrch 09/09/2018 21:45:00 99.99 8.94 8.18 8.18 99.00 99.99 8.54 8.23 8.50 8.60 6990 Rsrch 09/09/2018 21:46:00 99.99 8.79 8.16 8.01 99.00 99.99 8.35 8.14 8.30 8.45 6990 Rsrch 09/09/2018 21:47:00 99.99 8.70 8.02 7.89 99.00 99.99 8.77 8.23 8.23 8.36 6990 Rsrch 09/09/2018 21:48:00 99.99 8.47 7.83 7.78 99.00 99.99 8.29 8.07 8.25 8.54 6990 Rsrch 09/09/2018 21:49:00 99.99 8.62 7.93 7.88 99.00 99.99 8.32 8.08 8.27 8.49 6990 Rsrch 09/09/2018 21:50:00 99.99 8.58 7.79 7.67 99.00 99.99 8.43 7.95 7.94 8.23 6990 Rsrch 09/09/2018 21:51:00 99.99 8.64 7.73 7.53 99.00 99.99 8.36 7.90 7.86 8.20 6990 Rsrch 09/09/2018 21:52:00 99.99 8.45 7.72 7.33 99.00 99.99 8.30 7.84 7.86 7.98 6990 Rsrch 09/09/2018 21:53:00 99.99 8.27 7.66 7.48 99.00 99.99 8.12 7.65 7.78 8.17 6990 Rsrch 09/09/2018 21:54:00 99.99 8.13 7.45 7.47 99.00 99.99 8.11 7.71 8.03 8.33 6990 Rsrch 09/09/2018 21:55:00 99.99 8.16 7.58 7.78 99.00 99.99 8.12 7.75 8.12 8.58 6990 Rsrch 09/09/2018 21:56:00 99.99 8.16 7.62 7.89 99.00 99.99 7.91 7.67 8.23 8.67 6990 Rsrch 09/09/2018 21:57:00 99.99 8.14 7.77 8.00 99.00 99.99 8.07 7.85 8.22 8.65 6990 Rsrch 09/09/2018 21:58:00 99.99 8.22 7.76 8.03 99.00 99.99 7.90 7.75 8.37 8.76 6990 Rsrch 09/09/2018 21:59:00 99.99 8.20 7.96 8.13 99.00 99.99 8.03 7.96 8.43 8.71 6990 Rsrch 09/09/2018 22:00:00 99.99 8.31 8.01 8.20 99.00 99.99 7.98 7.84 8.38 8.79 6990 Rsrch 09/09/2018 22:01:00 99.99 8.31 8.07 8.31 99.00 99.99 7.96 7.96 8.63 8.92 6990 Rsrch 09/09/2018 22:02:00 99.99 8.20 7.98 8.25 99.00 99.99 8.06 8.06 8.58 8.91 6990 Rsrch 09/09/2018 22:03:00 99.99 8.18 7.91 8.25 99.00 99.99 8.09 8.09 8.74 8.97 6990 Rsrch 09/09/2018 22:04:00 99.99 8.10 7.90 8.20 99.00 99.99 8.17 8.03 8.69 8.93 6990 Rsrch 09/09/2018 22:05:00 99.99 8.03 7.85 8.15 99.00 99.99 8.02 7.97 8.51 8.73 6990 Rsrch 09/09/2018 22:06:00 99.99 8.04 7.73 8.00 99.00 99.99 8.02 7.94 8.44 8.71 6990 Rsrch 09/09/2018 22:07:00 99.99 8.18 7.79 7.92 99.00 99.99 7.94 7.99 8.41 8.75 6990 Rsrch 09/09/2018 22:08:00 99.99 8.09 7.70 7.92 99.00 99.99 7.87 7.77 8.28 8.63 6990 Rsrch 09/09/2018 22:09:00 99.99 8.15 7.78 8.10 99.00 99.99 8.07 7.83 8.54 8.78 6990 Rsrch 09/09/2018 22:10:00 99.99 8.09 7.73 8.02 99.00 99.99 7.99 7.83 8.51 8.81 6990 Rsrch 09/09/2018 22:11:00 99.99 8.07 7.55 7.84 99.00 99.99 7.87 7.69 8.34 8.67 6990 Rsrch 09/09/2018 22:12:00 99.99 8.05 7.68 8.02 99.00 99.99 7.81 7.73 8.34 8.66 6990 Rsrch 09/09/2018 22:13:00 99.99 8.02 7.67 8.11 99.00 99.99 8.02 7.69 8.40 8.68 6990 Rsrch 09/09/2018 22:14:00 99.99 7.88 7.57 7.88 99.00 99.99 8.01 7.72 8.38 8.65 6990 Rsrch 09/09/2018 22:15:00 99.99 7.87 7.53 7.99 99.00 99.99 8.07 7.67 8.34 8.73 6990 Rsrch 09/09/2018 22:16:00 99.99 7.81 7.73 8.15 99.00 99.99 7.96 7.76 8.42 8.76 6990 Rsrch 09/09/2018 22:17:00 99.99 7.92 7.67 8.06 99.00 99.99 7.92 7.82 8.34 8.66 6990 Rsrch 09/09/2018 22:18:00 99.99 7.98 7.73 8.28 99.00 99.99 8.03 8.00 8.67 9.01 6990 Rsrch 09/09/2018 22:19:00 99.99 7.87 7.59 7.94 99.00 99.99 7.94 7.87 8.45 8.70 6990 Rsrch 09/09/2018 22:20:00 99.99 7.88 7.46 7.83 99.00 99.99 8.07 7.82 8.15 8.54 6990 Rsrch 09/09/2018 22:21:00 99.99 8.08 7.47 7.78 99.00 99.99 7.95 7.69 7.98 8.47 6990 Rsrch 09/09/2018 22:22:00 99.99 7.99 7.37 7.67 99.00 99.99 7.91 7.70 7.94 8.30 6990 Rsrch 09/09/2018 22:23:00 99.99 8.07 7.37 7.56 99.00 99.99 7.80 7.63 7.76 8.14 6990 Rsrch 09/09/2018 22:24:00 99.99 7.97 7.36 7.48 99.00 99.99 7.74 7.55 7.68 8.07 6990 Rsrch 09/09/2018 22:25:00 99.99 7.88 7.52 7.78 99.00 99.99 7.73 7.58 7.98 8.29 6990 Rsrch 09/09/2018 22:26:00 99.99 7.95 7.50 7.72 99.00 99.99 7.82 7.70 7.95 8.26 6990 Rsrch 09/09/2018 22:27:00 99.99 7.80 7.45 7.58 99.00 99.99 7.69 7.50 7.75 7.96 6990 Rsrch 09/09/2018 22:28:00 99.99 7.84 7.20 7.35 99.00 99.99 7.57 7.39 7.54 7.84 6990 Rsrch 09/09/2018 22:29:00 99.99 7.51 7.07 7.12 99.00 99.99 7.78 7.31 7.37 7.64 6990 Rsrch 09/09/2018 22:30:00 99.99 7.46 7.12 7.09 99.00 99.99 7.68 7.24 7.41 7.60 6990 Rsrch 09/09/2018 22:31:00 99.99 7.41 6.99 7.09 99.00 99.99 7.85 7.25 7.41 7.60 6990 Rsrch 09/09/2018 22:32:00 99.99 7.67 6.89 6.96 99.00 99.99 7.53 7.11 7.11 7.52 6990 Rsrch 09/09/2018 22:33:00 99.99 7.60 6.82 7.09 99.00 99.99 7.35 7.04 7.11 7.62 6990 Rsrch 09/09/2018 22:34:00 99.99 7.58 6.92 6.94 99.00 99.99 7.46 7.14 7.26 7.53 6990 Rsrch 09/09/2018 22:35:00 99.99 7.33 6.84 6.97 99.00 99.99 7.21 6.90 7.22 7.51 6990 Rsrch 09/09/2018 22:36:00 99.99 7.19 6.76 7.02 99.00 99.99 7.15 6.88 7.22 7.56 6990 Rsrch 09/09/2018 22:37:00 99.99 7.27 6.93 7.10 99.00 99.99 7.07 6.93 7.40 7.74 6990 Rsrch 09/09/2018 22:38:00 99.99 7.39 6.73 7.05 99.00 99.99 7.25 6.91 7.20 7.66 6990 Rsrch 09/09/2018 22:39:00 99.99 7.61 6.78 6.86 99.00 99.99 7.11 6.78 7.00 7.54 6990 Rsrch 09/09/2018 22:40:00 99.99 7.52 6.76 6.66 99.00 99.99 7.20 6.69 6.95 7.27 6990 Rsrch 09/09/2018 22:41:00 99.99 7.39 6.71 6.41 99.00 99.99 7.22 6.71 6.76 7.20 6990 Rsrch 09/09/2018 22:42:00 99.99 7.41 6.63 6.29 99.00 99.99 7.26 6.71 6.87 7.32 6990 Rsrch 09/09/2018 22:43:00 99.99 7.22 6.46 6.46 99.00 99.99 6.97 6.66 6.83 7.49 6990 Rsrch 09/09/2018 22:44:00 99.99 7.24 6.61 6.39 99.00 99.99 6.86 6.61 6.63 7.27 6990 Rsrch 09/09/2018 22:45:00 99.99 7.27 6.51 6.15 99.00 99.99 6.97 6.49 6.64 6.90 6990 Rsrch 09/09/2018 22:46:00 99.99 7.04 6.44 6.29 99.00 99.99 6.85 6.49 6.61 7.49 6990 Rsrch 09/09/2018 22:47:00 99.99 6.85 6.34 6.32 99.00 99.99 6.95 6.44 6.75 7.34 6990 Rsrch 09/09/2018 22:48:00 99.99 7.05 6.25 6.07 99.00 99.99 6.85 6.51 6.44 7.07 6990 Rsrch 09/09/2018 22:49:00 99.99 7.02 6.24 5.91 99.00 99.99 6.73 6.35 6.46 6.91 6990 Rsrch 09/09/2018 22:50:00 99.99 7.22 6.39 5.95 99.00 99.99 7.00 6.44 6.47 6.91 6990 Rsrch 09/09/2018 22:51:00 99.99 7.04 6.27 5.99 99.00 99.99 6.71 6.26 6.63 7.22 6990 Rsrch 09/09/2018 22:52:00 99.99 7.09 6.46 5.97 99.00 99.99 6.51 6.24 6.76 6.98 6990 Rsrch 09/09/2018 22:53:00 99.99 6.93 6.31 5.97 99.00 99.99 6.53 6.31 6.76 6.92 6990 Rsrch 09/09/2018 22:54:00 99.99 7.17 6.54 6.29 99.00 99.99 6.56 6.19 6.97 7.19 6990 Rsrch 09/09/2018 22:55:00 99.99 7.05 6.42 6.24 99.00 99.99 6.53 6.32 6.88 7.07 6990 Rsrch 09/09/2018 22:56:00 99.99 6.87 6.17 6.04 99.00 99.99 6.76 6.41 6.70 6.95 6990 Rsrch 09/09/2018 22:57:00 99.99 6.73 6.14 5.90 99.00 99.99 6.58 6.26 6.55 6.89 6990 Rsrch 09/09/2018 22:58:00 99.99 6.83 6.01 6.16 99.00 99.99 6.64 6.20 6.76 6.88 6990 Rsrch 09/09/2018 22:59:00 99.99 7.00 6.26 6.02 99.00 99.99 6.68 6.29 6.73 6.90 6990 Rsrch 09/09/2018 23:00:00 99.99 6.60 6.19 5.94 99.00 99.99 6.56 6.14 6.58 6.87 6990 Rsrch 09/09/2018 23:01:00 99.99 6.76 6.18 6.05 99.00 99.99 6.45 6.11 6.62 6.86 6990 Rsrch 09/09/2018 23:02:00 99.99 7.05 6.24 5.96 99.00 99.99 6.44 6.02 6.44 6.78 6990 Rsrch 09/09/2018 23:03:00 99.99 6.63 5.94 5.73 99.00 99.99 6.67 6.21 6.23 6.65 6990 Rsrch 09/09/2018 23:04:00 99.99 6.57 5.94 5.75 99.00 99.99 6.53 6.13 6.14 6.89 6990 Rsrch 09/09/2018 23:05:00 99.99 6.52 5.90 5.73 99.00 99.99 6.51 6.03 6.12 6.73 6990 Rsrch 09/09/2018 23:06:00 99.99 6.49 5.87 5.56 99.00 99.99 6.78 6.29 6.00 6.46 6990 Rsrch 09/09/2018 23:07:00 99.99 6.39 5.85 5.68 99.00 99.99 6.65 6.11 5.92 6.51 6990 Rsrch 09/09/2018 23:08:00 99.99 6.50 5.82 5.67 99.00 99.99 6.47 6.16 6.08 6.60 6990 Rsrch 09/09/2018 23:09:00 99.99 6.66 5.88 5.62 99.00 99.99 6.64 6.11 5.84 6.38 6990 Rsrch 09/09/2018 23:10:00 99.99 6.61 5.84 5.57 99.00 99.99 6.76 6.25 5.88 6.37 6990 Rsrch 09/09/2018 23:11:00 99.99 6.49 5.69 5.32 99.00 99.99 6.71 6.20 5.66 6.12 6990 Rsrch 09/09/2018 23:12:00 99.99 6.51 5.80 5.26 99.00 99.99 6.49 6.10 5.60 6.31 6990 Rsrch 09/09/2018 23:13:00 99.99 6.33 5.75 5.43 99.00 99.99 6.53 6.16 5.95 6.38 6990 Rsrch 09/09/2018 23:14:00 99.99 6.28 5.70 5.67 99.00 99.99 6.23 5.97 5.86 6.52 6990 Rsrch 09/09/2018 23:15:00 99.99 6.27 5.79 5.88 99.00 99.99 6.37 5.94 6.05 6.72 6990 Rsrch 09/09/2018 23:16:00 99.99 6.19 5.78 5.93 99.00 99.99 6.15 5.78 6.14 6.71 6990 Rsrch 09/09/2018 23:17:00 99.99 6.20 5.88 6.15 99.00 99.99 6.37 6.08 6.42 6.86 6990 Rsrch 09/09/2018 23:18:00 99.99 6.17 5.83 6.02 99.00 99.99 6.26 6.03 6.31 6.63 6990 Rsrch 09/09/2018 23:19:00 99.99 6.21 5.98 6.11 99.00 99.99 6.21 6.04 6.37 6.82 6990 Rsrch 09/09/2018 23:20:00 99.99 6.45 6.31 6.55 99.00 99.99 6.31 6.18 6.50 6.86 6990 Rsrch 09/09/2018 23:21:00 99.99 6.48 6.39 6.60 99.00 99.99 6.38 6.29 6.77 7.24 6990 Rsrch 09/09/2018 23:22:00 99.99 6.63 6.48 6.61 99.00 99.99 6.39 6.39 6.92 7.29 6990 Rsrch 09/09/2018 23:23:00 99.99 6.85 6.39 6.61 99.00 99.99 6.39 6.44 6.93 7.26 6990 Rsrch 09/09/2018 23:24:00 99.99 6.75 6.16 6.50 99.00 99.99 6.31 6.28 6.73 7.17 6990 Rsrch 09/09/2018 23:25:00 99.99 6.43 6.11 6.29 99.00 99.99 6.33 6.26 6.75 7.14 6990 Rsrch 09/09/2018 23:26:00 99.99 6.45 6.06 6.50 99.00 99.99 6.40 6.13 6.65 7.18 6990 Rsrch 09/09/2018 23:27:00 99.99 6.45 6.18 6.38 99.00 99.99 6.31 6.18 6.64 7.04 6990 Rsrch 09/09/2018 23:28:00 99.99 6.42 6.11 6.28 99.00 99.99 6.25 6.15 6.51 6.83 6990 Rsrch 09/09/2018 23:29:00 99.99 6.42 6.25 6.34 99.00 99.99 6.18 6.20 6.59 6.88 6990 Rsrch 09/09/2018 23:30:00 99.99 6.29 5.88 6.14 99.00 99.99 6.17 6.20 6.41 6.95 6990 Rsrch 09/09/2018 23:31:00 99.99 6.50 5.75 6.16 99.00 99.99 6.19 6.05 6.29 6.78 6990 Rsrch 09/09/2018 23:32:00 99.99 6.52 5.77 6.18 99.00 99.99 6.38 6.09 6.21 6.63 6990 Rsrch 09/09/2018 23:33:00 99.99 6.56 5.95 6.00 99.00 99.99 6.28 6.04 6.17 6.65 6990 Rsrch 09/09/2018 23:34:00 99.99 6.70 5.96 5.99 99.00 99.99 6.58 6.08 6.16 6.52 6990 Rsrch 09/09/2018 23:35:00 99.99 6.57 5.90 5.94 99.00 99.99 6.26 5.96 6.02 6.28 6990 Rsrch 09/09/2018 23:36:00 99.99 6.22 5.73 5.65 99.00 99.99 6.24 5.88 5.99 6.26 6990 Rsrch 09/09/2018 23:37:00 99.99 6.20 5.76 5.69 99.00 99.99 6.22 5.98 6.05 6.25 6990 Rsrch 09/09/2018 23:38:00 99.99 5.99 5.67 5.71 99.00 99.99 6.06 5.79 5.99 6.18 6990 Rsrch 09/09/2018 23:39:00 99.99 6.26 5.62 5.56 99.00 99.99 6.16 5.72 5.90 6.11 6990 Rsrch 09/09/2018 23:40:00 99.99 5.98 5.44 5.42 99.00 99.99 6.07 5.73 5.95 6.03 6990 Rsrch 09/09/2018 23:41:00 99.99 5.90 5.31 5.45 99.00 99.99 5.82 5.65 5.75 6.02 6990 Rsrch 09/09/2018 23:42:00 99.99 5.86 5.45 5.61 99.00 99.99 6.05 5.69 5.76 6.03 6990 Rsrch 09/09/2018 23:43:00 99.99 5.73 5.29 5.63 99.00 99.99 6.04 5.59 5.70 6.12 6990 Rsrch 09/09/2018 23:44:00 99.99 6.23 5.28 5.40 99.00 99.99 6.25 5.67 5.50 6.23 6990 Rsrch 09/09/2018 23:45:00 99.99 5.97 5.39 5.34 99.00 99.99 6.37 5.74 5.47 6.14 6990 Rsrch 09/09/2018 23:46:00 99.99 6.02 5.21 5.41 99.00 99.99 6.02 5.56 5.58 6.09 6990 Rsrch 09/09/2018 23:47:00 99.99 5.89 5.23 5.53 99.00 99.99 5.82 5.52 5.67 6.04 6990 Rsrch 09/09/2018 23:48:00 99.99 5.74 5.30 5.54 99.00 99.99 6.30 5.66 5.73 6.10 6990 Rsrch 09/09/2018 23:49:00 99.99 5.70 5.33 5.48 99.00 99.99 5.90 5.44 5.61 5.94 6990 Rsrch 09/09/2018 23:50:00 99.99 6.01 5.21 5.45 99.00 99.99 5.86 5.45 5.58 6.04 6990 Rsrch 09/09/2018 23:51:00 99.99 6.02 5.17 5.53 99.00 99.99 5.87 5.47 5.53 6.20 6990 Rsrch 09/09/2018 23:52:00 99.99 5.92 5.16 5.53 99.00 99.99 5.63 5.48 5.56 6.21 6990 Rsrch 09/09/2018 23:53:00 99.99 5.88 5.13 5.42 99.00 99.99 5.96 5.60 5.66 6.10 6990 Rsrch 09/09/2018 23:54:00 99.99 5.72 5.17 5.58 99.00 99.99 5.75 5.58 5.72 6.12 6990 Rsrch 09/09/2018 23:55:00 99.99 5.88 5.20 5.52 99.00 99.99 5.84 5.54 5.72 6.18 6990 Rsrch 09/09/2018 23:56:00 99.99 6.00 5.10 5.53 99.00 99.99 5.76 5.51 5.61 6.12 6990 Rsrch 09/09/2018 23:57:00 99.99 5.91 5.14 5.62 99.00 99.99 5.93 5.48 5.50 6.10 6990 Rsrch 09/09/2018 23:58:00 99.99 5.85 5.12 5.56 99.00 99.99 5.85 5.51 5.56 5.99 6990 Rsrch 09/09/2018 23:59:00 99.99 5.87 5.31 5.48 99.00 99.99 5.81 5.52 5.65 6.10 6990 Rsrch 10/09/2018 00:00:00 99.99 5.95 5.33 5.62 99.00 99.99 5.97 5.62 5.67 6.18 6990 Rsrch 10/09/2018 00:01:00 99.99 5.76 5.36 5.64 99.00 99.99 6.07 5.70 5.64 6.15 6990 Rsrch 10/09/2018 00:02:00 99.99 5.91 5.37 5.54 99.00 99.99 5.87 5.64 5.71 6.11 6990 Rsrch 10/09/2018 00:03:00 99.99 5.89 5.26 5.35 99.00 99.99 5.92 5.47 5.60 6.09 6990 Rsrch 10/09/2018 00:04:00 99.99 5.89 5.36 5.38 99.00 99.99 5.92 5.51 5.53 6.07 6990 Rsrch 10/09/2018 00:05:00 99.99 5.84 5.31 5.24 99.00 99.99 5.89 5.60 5.61 5.92 6990 Rsrch 10/09/2018 00:06:00 99.99 6.26 5.66 5.05 99.00 99.99 6.05 5.51 5.44 5.73 6990 Rsrch 10/09/2018 00:07:00 99.99 6.27 5.69 4.93 99.00 99.99 6.08 5.57 5.40 5.79 6990 Rsrch 10/09/2018 00:08:00 99.99 6.17 5.35 4.91 99.00 99.99 5.91 5.50 5.27 5.81 6990 Rsrch 10/09/2018 00:09:00 99.99 6.32 5.69 4.84 99.00 99.99 5.76 5.25 5.52 5.66 6990 Rsrch 10/09/2018 00:10:00 99.99 6.28 5.67 5.13 99.00 99.99 6.03 5.38 5.59 5.79 6990 Rsrch 10/09/2018 00:11:00 99.99 5.75 5.27 5.19 99.00 99.99 5.78 5.41 5.63 5.82 6990 Rsrch 10/09/2018 00:12:00 99.99 5.66 5.19 5.05 99.00 99.99 5.71 5.39 5.54 5.66 6990 Rsrch 10/09/2018 00:13:00 99.99 5.92 5.07 5.12 99.00 99.99 5.47 5.19 5.58 5.66 6990 Rsrch 10/09/2018 00:14:00 99.99 5.91 5.03 5.00 99.00 99.99 5.46 5.08 5.37 5.47 6990 Rsrch 10/09/2018 00:15:00 99.99 5.88 5.01 5.03 99.00 99.99 5.47 5.10 5.33 5.74 6990 Rsrch 10/09/2018 00:16:00 99.99 5.88 5.03 5.04 99.00 99.99 5.62 5.20 5.35 5.88 6990 Rsrch 10/09/2018 00:17:00 99.99 5.79 4.99 4.92 99.00 99.99 5.84 5.35 5.37 5.79 6990 Rsrch 10/09/2018 00:18:00 99.99 5.57 4.91 5.26 99.00 99.99 5.62 5.32 5.28 5.81 6990 Rsrch 10/09/2018 00:19:00 99.99 5.65 4.95 5.06 99.00 99.99 5.74 5.26 5.23 5.53 6990 Rsrch 10/09/2018 00:20:00 99.99 5.69 5.02 4.73 99.00 99.99 5.50 5.11 5.21 5.38 6990 Rsrch 10/09/2018 00:21:00 99.99 6.23 5.29 4.71 99.00 99.99 5.50 5.02 5.07 5.41 6990 Rsrch 10/09/2018 00:22:00 99.99 5.87 5.15 4.68 99.00 99.99 5.39 5.09 5.22 5.43 6990 Rsrch 10/09/2018 00:23:00 99.99 5.53 5.02 4.90 99.00 99.99 5.31 5.07 5.32 5.66 6990 Rsrch 10/09/2018 00:24:00 99.99 5.59 5.00 4.84 99.00 99.99 5.42 5.03 5.20 5.47 6990 Rsrch 10/09/2018 00:25:00 99.99 5.89 5.20 4.62 99.00 99.99 5.27 4.89 5.10 5.27 6990 Rsrch 10/09/2018 00:26:00 99.99 5.87 5.07 4.65 99.00 99.99 5.48 5.01 5.23 5.24 6990 Rsrch 10/09/2018 00:27:00 99.99 5.82 4.93 4.63 99.00 99.99 5.31 4.88 5.00 5.27 6990 Rsrch 10/09/2018 00:28:00 99.99 5.61 4.98 4.79 99.00 99.99 5.18 4.88 4.96 5.49 6990 Rsrch 10/09/2018 00:29:00 99.99 5.54 4.88 4.71 99.00 99.99 5.39 4.93 4.94 5.40 6990 Rsrch 10/09/2018 00:30:00 99.99 5.52 4.81 4.57 99.00 99.99 5.47 5.03 4.94 5.30 6990 Rsrch 10/09/2018 00:31:00 99.99 5.79 5.21 4.46 99.00 99.99 5.57 5.12 4.89 5.21 6990 Rsrch 10/09/2018 00:32:00 99.99 5.66 5.05 4.51 99.00 99.99 5.31 4.97 5.10 5.24 6990 Rsrch 10/09/2018 00:33:00 99.99 5.31 4.81 4.66 99.00 99.99 5.46 4.98 5.15 5.46 6990 Rsrch 10/09/2018 00:34:00 99.99 5.37 4.74 4.56 99.00 99.99 5.39 4.91 4.96 5.22 6990 Rsrch 10/09/2018 00:35:00 99.99 5.37 4.59 4.49 99.00 99.99 5.17 4.74 4.88 5.15 6990 Rsrch 10/09/2018 00:36:00 99.99 5.59 4.98 4.43 99.00 99.99 5.20 4.69 4.86 5.23 6990 Rsrch 10/09/2018 00:37:00 99.99 5.40 4.79 4.57 99.00 99.99 5.32 4.89 4.82 5.21 6990 Rsrch 10/09/2018 00:38:00 99.99 5.52 4.97 4.41 99.00 99.99 5.19 4.82 4.80 5.23 6990 Rsrch 10/09/2018 00:39:00 99.99 5.58 4.73 4.53 99.00 99.99 5.11 4.85 5.19 5.24 6990 Rsrch 10/09/2018 00:40:00 99.99 5.52 5.02 4.77 99.00 99.99 5.01 4.73 5.28 5.50 6990 Rsrch 10/09/2018 00:41:00 99.99 5.70 4.94 4.84 99.00 99.99 4.97 4.77 5.23 5.36 6990 Rsrch 10/09/2018 00:42:00 99.99 5.72 4.94 4.78 99.00 99.99 5.02 4.80 5.26 5.40 6990 Rsrch 10/09/2018 00:43:00 99.99 5.75 4.89 4.89 99.00 99.99 4.96 4.80 5.26 5.43 6990 Rsrch 10/09/2018 00:44:00 99.99 5.71 4.82 4.74 99.00 99.99 5.06 4.75 5.13 5.28 6990 Rsrch 10/09/2018 00:45:00 99.99 5.34 4.81 4.88 99.00 99.99 5.08 4.79 5.34 5.47 6990 Rsrch 10/09/2018 00:46:00 99.99 5.34 4.71 4.88 99.00 99.99 5.03 4.83 5.36 5.61 6990 Rsrch 10/09/2018 00:47:00 99.99 5.32 4.73 4.93 99.00 99.99 5.14 4.95 5.27 5.63 6990 Rsrch 10/09/2018 00:48:00 99.99 5.53 4.75 4.96 99.00 99.99 5.09 4.92 5.28 5.62 6990 Rsrch 10/09/2018 00:49:00 99.99 5.20 4.66 4.78 99.00 99.99 5.00 4.74 5.01 5.44 6990 Rsrch 10/09/2018 00:50:00 99.99 5.16 4.51 4.68 99.00 99.99 5.12 4.73 4.94 5.39 6990 Rsrch 10/09/2018 00:51:00 99.99 5.38 4.74 4.55 99.00 99.99 5.28 4.91 4.89 5.43 6990 Rsrch 10/09/2018 00:52:00 99.99 5.10 4.68 4.70 99.00 99.99 5.07 4.85 5.04 5.48 6990 Rsrch 10/09/2018 00:53:00 99.99 5.11 4.65 4.68 99.00 99.99 5.45 5.14 5.09 5.45 6990 Rsrch 10/09/2018 00:54:00 99.99 5.18 4.65 4.77 99.00 99.99 5.15 4.91 5.06 5.45 6990 Rsrch 10/09/2018 00:55:00 99.99 4.97 4.41 4.80 99.00 99.99 5.17 4.81 4.80 5.48 6990 Rsrch 10/09/2018 00:56:00 99.99 5.09 4.48 4.89 99.00 99.99 5.28 4.94 4.87 5.50 6990 Rsrch 10/09/2018 00:57:00 99.99 5.29 4.50 4.88 99.00 99.99 5.13 4.91 4.91 5.57 6990 Rsrch 10/09/2018 00:58:00 99.99 5.17 4.63 4.90 99.00 99.99 5.20 4.93 4.93 5.54 6990 Rsrch 10/09/2018 00:59:00 99.99 5.06 4.62 4.77 99.00 99.99 5.35 4.96 5.16 5.45 6990 Rsrch 10/09/2018 01:00:00 99.99 5.10 4.61 4.79 99.00 99.99 5.46 5.17 5.10 5.37 6990 Rsrch 10/09/2018 01:01:00 99.99 5.00 4.68 4.85 99.00 99.99 5.46 5.29 5.17 5.36 6990 Rsrch 10/09/2018 01:02:00 99.99 5.13 4.64 4.76 99.00 99.99 5.51 5.20 5.17 5.34 6990 Rsrch 10/09/2018 01:03:00 99.99 5.00 4.65 4.76 99.00 99.99 5.61 5.19 5.14 5.36 6990 Rsrch 10/09/2018 01:04:00 99.99 4.91 4.45 4.55 99.00 99.99 5.30 4.94 4.92 5.18 6990 Rsrch 10/09/2018 01:05:00 99.99 5.07 4.40 4.62 99.00 99.99 5.07 4.79 4.76 5.37 6990 Rsrch 10/09/2018 01:06:00 99.99 5.33 4.49 4.65 99.00 99.99 5.06 4.78 4.78 5.46 6990 Rsrch 10/09/2018 01:07:00 99.99 5.38 4.55 4.76 99.00 99.99 5.08 4.87 4.79 5.30 6990 Rsrch 10/09/2018 01:08:00 99.99 5.07 4.59 4.76 99.00 99.99 5.12 4.86 5.00 5.34 6990 Rsrch 10/09/2018 01:09:00 99.99 4.91 4.54 4.69 99.00 99.99 5.19 4.85 4.90 5.24 6990 Rsrch 10/09/2018 01:10:00 99.99 5.05 4.66 4.71 99.00 99.99 4.92 4.80 4.97 5.26 6990 Rsrch 10/09/2018 01:11:00 99.99 4.90 4.63 4.72 99.00 99.99 4.95 4.70 4.82 5.06 6990 Rsrch 10/09/2018 01:12:00 99.99 4.81 4.52 4.53 99.00 99.99 5.01 4.58 4.84 5.08 6990 Rsrch 10/09/2018 01:13:00 99.99 4.83 4.43 4.55 99.00 99.99 5.00 4.57 4.83 5.18 6990 Rsrch 10/09/2018 01:14:00 99.99 4.88 4.39 4.47 99.00 99.99 4.88 4.61 4.64 5.27 6990 Rsrch 10/09/2018 01:15:00 99.99 4.85 4.36 4.58 99.00 99.99 4.88 4.51 4.59 5.26 6990 Rsrch 10/09/2018 01:16:00 99.99 4.80 4.24 4.63 99.00 99.99 4.90 4.55 4.58 5.23 6990 Rsrch 10/09/2018 01:17:00 99.99 4.91 4.28 4.53 99.00 99.99 4.79 4.50 4.60 5.30 6990 Rsrch 10/09/2018 01:18:00 99.99 4.89 4.33 4.52 99.00 99.99 5.06 4.62 4.64 5.13 6990 Rsrch 10/09/2018 01:19:00 99.99 4.98 4.47 4.64 99.00 99.99 4.81 4.61 4.69 5.18 6990 Rsrch 10/09/2018 01:20:00 99.99 4.92 4.41 4.59 99.00 99.99 4.83 4.58 4.64 5.10 6990 Rsrch 10/09/2018 01:21:00 99.99 5.12 4.43 4.56 99.00 99.99 4.73 4.58 4.61 5.14 6990 Rsrch 10/09/2018 01:22:00 99.99 5.11 4.33 4.60 99.00 99.99 5.16 4.67 4.68 5.01 6990 Rsrch 10/09/2018 01:23:00 99.99 5.38 4.45 4.52 99.00 99.99 5.16 4.67 4.65 5.04 6990 Rsrch 10/09/2018 01:24:00 99.99 5.47 4.55 4.55 99.00 99.99 5.18 4.66 4.66 5.15 6990 Rsrch 10/09/2018 01:25:00 99.99 5.37 4.50 4.62 99.00 99.99 4.91 4.62 4.66 5.13 6990 Rsrch 10/09/2018 01:26:00 99.99 5.31 4.46 4.54 99.00 99.99 5.00 4.61 4.63 5.16 6990 Rsrch 10/09/2018 01:27:00 99.99 5.26 4.46 4.55 99.00 99.99 5.12 4.65 4.60 5.11 6990 Rsrch 10/09/2018 01:28:00 99.99 5.13 4.43 4.62 99.00 99.99 4.96 4.63 4.62 5.03 6990 Rsrch 10/09/2018 01:29:00 99.99 5.08 4.57 4.55 99.00 99.99 5.01 4.76 4.79 5.13 6990 Rsrch 10/09/2018 01:30:00 99.99 5.07 4.59 4.68 99.00 99.99 4.93 4.73 4.73 5.10 6990 Rsrch 10/09/2018 01:31:00 99.99 4.82 4.39 4.75 99.00 99.99 4.88 4.63 4.71 5.27 6990 Rsrch 10/09/2018 01:32:00 99.99 4.91 4.36 4.70 99.00 99.99 4.77 4.60 4.69 5.28 6990 Rsrch 10/09/2018 01:33:00 99.99 4.94 4.43 4.70 99.00 99.99 4.87 4.72 4.74 5.30 6990 Rsrch 10/09/2018 01:34:00 99.99 5.22 4.61 4.69 99.00 99.99 4.97 4.80 4.74 5.27 6990 Rsrch 10/09/2018 01:35:00 99.99 5.45 4.80 4.80 99.00 99.99 4.94 4.82 4.82 5.40 6990 Rsrch 10/09/2018 01:36:00 99.99 5.08 4.71 4.69 99.00 99.99 5.20 4.93 4.82 5.18 6990 Rsrch 10/09/2018 01:37:00 99.99 5.00 4.48 4.53 99.00 99.99 5.09 4.70 5.00 5.11 6990 Rsrch 10/09/2018 01:38:00 99.99 5.08 4.55 4.54 99.00 99.99 5.30 4.79 5.08 5.23 6990 Rsrch 10/09/2018 01:39:00 99.99 4.95 4.49 4.72 99.00 99.99 4.89 4.68 5.21 5.31 6990 Rsrch 10/09/2018 01:40:00 99.99 5.12 4.59 4.74 99.00 99.99 4.89 4.69 5.20 5.35 6990 Rsrch 10/09/2018 01:41:00 99.99 5.11 4.61 4.71 99.00 99.99 5.00 4.77 5.11 5.24 6990 Rsrch 10/09/2018 01:42:00 99.99 5.00 4.56 4.81 99.00 99.99 5.17 4.85 5.05 5.20 6990 Rsrch 10/09/2018 01:43:00 99.99 5.13 4.62 4.76 99.00 99.99 4.89 4.66 5.01 5.30 6990 Rsrch 10/09/2018 01:44:00 99.99 5.65 4.70 4.50 99.00 99.99 4.84 4.60 4.87 5.16 6990 Rsrch 10/09/2018 01:45:00 99.99 5.24 4.60 4.49 99.00 99.99 4.97 4.66 4.92 5.00 6990 Rsrch 10/09/2018 01:46:00 99.99 4.96 4.49 4.55 99.00 99.99 5.08 4.64 4.91 4.98 6990 Rsrch 10/09/2018 01:47:00 99.99 4.93 4.53 4.62 99.00 99.99 5.13 4.74 4.84 5.03 6990 Rsrch 10/09/2018 01:48:00 99.99 4.95 4.65 4.68 99.00 99.99 4.90 4.61 5.00 5.19 6990 Rsrch 10/09/2018 01:49:00 99.99 5.01 4.55 4.64 99.00 99.99 4.76 4.62 5.01 5.23 6990 Rsrch 10/09/2018 01:50:00 99.99 4.99 4.56 4.79 99.00 99.99 4.84 4.60 4.92 5.16 6990 Rsrch 10/09/2018 01:51:00 99.99 5.09 4.64 4.83 99.00 99.99 4.93 4.68 5.03 5.22 6990 Rsrch 10/09/2018 01:52:00 99.99 5.09 4.69 4.94 99.00 99.99 5.15 4.84 5.18 5.38 6990 Rsrch 10/09/2018 01:53:00 99.99 4.92 4.68 4.82 99.00 99.99 4.99 4.75 5.07 5.40 6990 Rsrch 10/09/2018 01:54:00 99.99 4.85 4.61 4.76 99.00 99.99 5.12 4.73 4.85 5.43 6990 Rsrch 10/09/2018 01:55:00 99.99 4.91 4.61 4.71 99.00 99.99 5.03 4.76 4.93 5.27 6990 Rsrch 10/09/2018 01:56:00 99.99 4.81 4.57 4.81 99.00 99.99 5.01 4.76 5.06 5.35 6990 Rsrch 10/09/2018 01:57:00 99.99 4.81 4.66 4.78 99.00 99.99 4.86 4.72 5.05 5.32 6990 Rsrch 10/09/2018 01:58:00 99.99 4.79 4.70 4.89 99.00 99.99 4.84 4.77 5.14 5.43 6990 Rsrch 10/09/2018 01:59:00 99.99 4.84 4.65 4.89 99.00 99.99 4.85 4.78 5.01 5.45 6990 Rsrch 10/09/2018 02:00:00 99.99 4.78 4.43 4.90 99.00 99.99 5.11 4.68 4.85 5.50 6990 Rsrch 10/09/2018 02:01:00 99.99 4.75 4.41 4.82 99.00 99.99 4.97 4.59 4.71 5.38 6990 Rsrch 10/09/2018 02:02:00 99.99 4.90 4.44 4.65 99.00 99.99 4.85 4.58 4.75 5.31 6990 Rsrch 10/09/2018 02:03:00 99.99 5.10 4.46 4.73 99.00 99.99 4.95 4.71 4.74 5.27 6990 Rsrch 10/09/2018 02:04:00 99.99 4.88 4.42 4.86 99.00 99.99 5.13 4.74 4.76 5.30 6990 Rsrch 10/09/2018 02:05:00 99.99 4.84 4.36 4.75 99.00 99.99 4.98 4.70 4.77 5.15 6990 Rsrch 10/09/2018 02:06:00 99.99 4.92 4.41 4.70 99.00 99.99 4.92 4.65 4.73 5.09 6990 Rsrch 10/09/2018 02:07:00 99.99 5.15 4.56 4.68 99.00 99.99 4.92 4.75 4.83 5.22 6990 Rsrch 10/09/2018 02:08:00 99.99 5.15 4.62 4.77 99.00 99.99 5.29 4.95 4.83 5.23 6990 Rsrch 10/09/2018 02:09:00 99.99 5.40 4.84 4.89 99.00 99.99 5.30 4.89 4.89 5.30 6990 Rsrch 10/09/2018 02:10:00 99.99 5.45 4.80 4.84 99.00 99.99 5.36 4.99 4.94 5.35 6990 Rsrch 10/09/2018 02:11:00 99.99 5.68 5.05 4.88 99.00 99.99 5.36 4.97 4.95 5.41 6990 Rsrch 10/09/2018 02:12:00 99.99 5.49 4.91 4.74 99.00 99.99 5.29 4.97 4.98 5.41 6990 Rsrch 10/09/2018 02:13:00 99.99 5.61 5.00 4.81 99.00 99.99 5.34 5.02 5.03 5.49 6990 Rsrch 10/09/2018 02:14:00 99.99 5.59 4.95 4.88 99.00 99.99 5.24 4.93 5.00 5.37 6990 Rsrch 10/09/2018 02:15:00 99.99 5.37 4.83 4.90 99.00 99.99 5.14 4.83 4.95 5.41 6990 Rsrch 10/09/2018 02:16:00 99.99 5.47 4.93 4.84 99.00 99.99 5.30 4.93 4.93 5.22 6990 Rsrch 10/09/2018 02:17:00 99.99 5.78 5.23 4.74 99.00 99.99 5.22 4.88 4.88 5.40 6990 Rsrch 10/09/2018 02:18:00 99.99 5.50 4.82 4.62 99.00 99.99 5.13 4.86 4.87 5.13 6990 Rsrch 10/09/2018 02:19:00 99.99 5.52 4.85 4.60 99.00 99.99 5.02 4.84 4.99 5.16 6990 Rsrch 10/09/2018 02:20:00 99.99 5.49 4.83 4.66 99.00 99.99 4.98 4.75 5.02 5.20 6990 Rsrch 10/09/2018 02:21:00 99.99 5.51 5.03 4.66 99.00 99.99 5.25 4.73 4.96 5.24 6990 Rsrch 10/09/2018 02:22:00 99.99 5.23 4.77 4.75 99.00 99.99 4.92 4.64 5.16 5.45 6990 Rsrch 10/09/2018 02:23:00 99.99 5.11 4.65 4.55 99.00 99.99 5.00 4.63 5.11 5.28 6990 Rsrch 10/09/2018 02:24:00 99.99 5.13 4.62 4.62 99.00 99.99 5.00 4.61 5.12 5.29 6990 Rsrch 10/09/2018 02:25:00 99.99 5.03 4.67 4.60 99.00 99.99 4.96 4.63 5.06 5.18 6990 Rsrch 10/09/2018 02:26:00 99.99 5.22 4.66 4.64 99.00 99.99 5.03 4.66 5.00 5.15 6990 Rsrch 10/09/2018 02:27:00 99.99 5.52 4.69 4.44 99.00 99.99 5.01 4.66 4.95 5.13 6990 Rsrch 10/09/2018 02:28:00 99.99 5.47 4.86 4.47 99.00 99.99 4.94 4.62 4.99 5.22 6990 Rsrch 10/09/2018 02:29:00 99.99 5.35 4.63 4.52 99.00 99.99 5.21 4.74 4.94 5.13 6990 Rsrch 10/09/2018 02:30:00 99.99 5.23 4.67 4.56 99.00 99.99 4.94 4.70 4.80 5.07 6990 Rsrch 10/09/2018 02:31:00 99.99 5.36 4.83 4.48 99.00 99.99 4.94 4.68 4.82 5.09 6990 Rsrch 10/09/2018 02:32:00 99.99 5.26 4.85 4.47 99.00 99.99 4.86 4.58 4.81 5.12 6990 Rsrch 10/09/2018 02:33:00 99.99 5.37 4.77 4.45 99.00 99.99 5.06 4.57 4.89 5.22 6990 Rsrch 10/09/2018 02:34:00 99.99 5.09 4.62 4.50 99.00 99.99 4.77 4.51 4.85 5.19 6990 Rsrch 10/09/2018 02:35:00 99.99 5.11 4.58 4.72 99.00 99.99 4.82 4.53 4.90 5.31 6990 Rsrch 10/09/2018 02:36:00 99.99 5.00 4.61 4.73 99.00 99.99 4.80 4.56 4.97 5.22 6990 Rsrch 10/09/2018 02:37:00 99.99 5.36 4.64 4.69 99.00 99.99 4.81 4.61 4.76 5.22 6990 Rsrch 10/09/2018 02:38:00 99.99 5.31 4.66 4.52 99.00 99.99 4.95 4.57 4.93 5.27 6990 Rsrch 10/09/2018 02:39:00 99.99 5.31 4.64 4.61 99.00 99.99 4.85 4.59 4.85 5.22 6990 Rsrch 10/09/2018 02:40:00 99.99 5.42 4.55 4.64 99.00 99.99 5.18 4.86 4.86 5.25 6990 Rsrch 10/09/2018 02:41:00 99.99 5.18 4.67 4.69 99.00 99.99 4.82 4.64 4.86 5.20 6990 Rsrch 10/09/2018 02:42:00 99.99 5.15 4.62 4.70 99.00 99.99 5.08 4.74 4.79 5.22 6990 Rsrch 10/09/2018 02:43:00 99.99 5.23 4.45 4.41 99.00 99.99 4.99 4.63 4.62 5.23 6990 Rsrch 10/09/2018 02:44:00 99.99 5.55 4.60 4.50 99.00 99.99 4.85 4.53 4.48 5.16 6990 Rsrch 10/09/2018 02:45:00 99.99 5.62 4.73 4.51 99.00 99.99 5.18 4.51 4.70 5.26 6990 Rsrch 10/09/2018 02:46:00 99.99 5.51 4.61 4.58 99.00 99.99 4.92 4.54 4.68 5.26 6990 Rsrch 10/09/2018 02:47:00 99.99 5.46 4.64 4.61 99.00 99.99 4.90 4.51 4.68 5.22 6990 Rsrch 10/09/2018 02:48:00 99.99 5.34 4.47 4.56 99.00 99.99 4.75 4.51 4.61 5.34 6990 Rsrch 10/09/2018 02:49:00 99.99 5.29 4.49 4.64 99.00 99.99 4.84 4.40 4.56 5.25 6990 Rsrch 10/09/2018 02:50:00 99.99 5.42 4.59 4.59 99.00 99.99 4.79 4.45 4.55 5.18 6990 Rsrch 10/09/2018 02:51:00 99.99 5.32 4.53 4.55 99.00 99.99 4.75 4.38 4.48 5.06 6990 Rsrch 10/09/2018 02:52:00 99.99 5.11 4.39 4.50 99.00 99.99 4.84 4.48 4.58 5.02 6990 Rsrch 10/09/2018 02:53:00 99.99 5.18 4.38 4.50 99.00 99.99 4.82 4.45 4.51 4.92 6990 Rsrch 10/09/2018 02:54:00 99.99 4.85 4.30 4.47 99.00 99.99 4.85 4.49 4.51 4.91 6990 Rsrch 10/09/2018 02:55:00 99.99 5.00 4.42 4.30 99.00 99.99 4.69 4.52 4.43 4.83 6990 Rsrch 10/09/2018 02:56:00 99.99 5.01 4.34 4.38 99.00 99.99 4.58 4.44 4.43 4.84 6990 Rsrch 10/09/2018 02:57:00 99.99 4.88 4.39 4.23 99.00 99.99 4.57 4.39 4.46 4.83 6990 Rsrch 10/09/2018 02:58:00 99.99 4.79 4.38 4.24 99.00 99.99 4.53 4.40 4.46 4.89 6990 Rsrch 10/09/2018 02:59:00 99.99 4.75 4.22 4.37 99.00 99.99 4.71 4.54 4.37 4.78 6990 Rsrch 10/09/2018 03:00:00 99.99 4.62 4.16 4.36 99.00 99.99 4.62 4.35 4.40 4.87 6990 Rsrch 10/09/2018 03:01:00 99.99 4.69 4.22 4.51 99.00 99.99 4.73 4.51 4.45 4.85 6990 Rsrch 10/09/2018 03:02:00 99.99 4.79 4.22 4.40 99.00 99.99 4.67 4.50 4.43 4.84 6990 Rsrch 10/09/2018 03:03:00 99.99 4.83 4.23 4.40 99.00 99.99 4.73 4.49 4.49 4.81 6990 Rsrch 10/09/2018 03:04:00 99.99 4.99 4.29 4.46 99.00 99.99 4.87 4.65 4.55 4.89 6990 Rsrch 10/09/2018 03:05:00 99.99 5.10 4.31 4.37 99.00 99.99 4.88 4.60 4.52 4.86 6990 Rsrch 10/09/2018 03:06:00 99.99 4.97 4.46 4.46 99.00 99.99 4.80 4.63 4.58 4.90 6990 Rsrch 10/09/2018 03:07:00 99.99 4.77 4.38 4.52 99.00 99.99 4.76 4.55 4.65 4.96 6990 Rsrch 10/09/2018 03:08:00 99.99 5.02 4.47 4.42 99.00 99.99 4.68 4.49 4.63 4.88 6990 Rsrch 10/09/2018 03:09:00 99.99 5.11 4.48 4.45 99.00 99.99 4.57 4.40 4.58 4.84 6990 Rsrch 10/09/2018 03:10:00 99.99 4.98 4.46 4.58 99.00 99.99 4.59 4.42 4.68 4.92 6990 Rsrch 10/09/2018 03:11:00 99.99 4.94 4.47 4.57 99.00 99.99 4.72 4.50 4.64 4.89 6990 Rsrch 10/09/2018 03:12:00 99.99 5.01 4.43 4.55 99.00 99.99 4.73 4.51 4.67 4.87 6990 Rsrch 10/09/2018 03:13:00 99.99 4.92 4.39 4.57 99.00 99.99 4.61 4.46 4.69 4.97 6990 Rsrch 10/09/2018 03:14:00 99.99 4.82 4.38 4.53 99.00 99.99 4.74 4.55 4.77 4.98 6990 Rsrch 10/09/2018 03:15:00 99.99 4.77 4.39 4.55 99.00 99.99 4.79 4.51 4.65 4.94 6990 Rsrch 10/09/2018 03:16:00 99.99 4.62 4.39 4.56 99.00 99.99 4.61 4.44 4.62 4.91 6990 Rsrch 10/09/2018 03:17:00 99.99 4.60 4.38 4.48 99.00 99.99 4.59 4.42 4.67 4.94 6990 Rsrch 10/09/2018 03:18:00 99.99 4.60 4.24 4.56 99.00 99.99 4.55 4.41 4.60 4.94 6990 Rsrch 10/09/2018 03:19:00 99.99 4.53 4.32 4.56 99.00 99.99 4.58 4.39 4.46 4.88 6990 Rsrch 10/09/2018 03:20:00 99.99 4.52 4.32 4.52 99.00 99.99 4.72 4.47 4.47 4.84 6990 Rsrch 10/09/2018 03:21:00 99.99 4.75 4.33 4.50 99.00 99.99 4.67 4.50 4.62 4.92 6990 Rsrch 10/09/2018 03:22:00 99.99 4.73 4.46 4.59 99.00 99.99 4.61 4.54 4.75 4.99 6990 Rsrch 10/09/2018 03:23:00 99.99 4.88 4.45 4.54 99.00 99.99 4.71 4.54 4.67 4.93 6990 Rsrch 10/09/2018 03:24:00 99.99 4.72 4.40 4.55 99.00 99.99 4.57 4.48 4.69 4.94 6990 Rsrch 10/09/2018 03:25:00 99.99 4.95 4.48 4.61 99.00 99.99 4.65 4.51 4.70 4.99 6990 Rsrch 10/09/2018 03:26:00 99.99 4.79 4.40 4.56 99.00 99.99 4.85 4.52 4.66 5.07 6990 Rsrch 10/09/2018 03:27:00 99.99 4.83 4.21 4.55 99.00 99.99 4.76 4.55 4.55 5.01 6990 Rsrch 10/09/2018 03:28:00 99.99 4.58 4.29 4.45 99.00 99.99 4.72 4.67 4.53 4.96 6990 Rsrch 10/09/2018 03:29:00 99.99 4.93 4.39 4.42 99.00 99.99 4.66 4.44 4.48 4.92 6990 Rsrch 10/09/2018 03:30:00 99.99 4.90 4.35 4.42 99.00 99.99 4.69 4.47 4.47 4.90 6990 Rsrch 10/09/2018 03:31:00 99.99 4.77 4.34 4.46 99.00 99.99 4.60 4.31 4.38 4.82 6990 Rsrch 10/09/2018 03:32:00 99.99 4.83 4.24 4.51 99.00 99.99 4.81 4.39 4.51 4.97 6990 Rsrch 10/09/2018 03:33:00 99.99 5.06 4.30 4.59 99.00 99.99 4.84 4.52 4.57 5.01 6990 Rsrch 10/09/2018 03:34:00 99.99 5.04 4.36 4.65 99.00 99.99 4.68 4.58 4.56 4.99 6990 Rsrch 10/09/2018 03:35:00 99.99 5.15 4.44 4.58 99.00 99.99 4.85 4.61 4.58 5.02 6990 Rsrch 10/09/2018 03:36:00 99.99 5.12 4.50 4.67 99.00 99.99 4.86 4.61 4.64 5.08 6990 Rsrch 10/09/2018 03:37:00 99.99 5.10 4.52 4.53 99.00 99.99 5.01 4.70 4.72 5.11 6990 Rsrch 10/09/2018 03:38:00 99.99 5.50 4.79 4.58 99.00 99.99 4.89 4.70 4.74 5.04 6990 Rsrch 10/09/2018 03:39:00 99.99 5.30 4.65 4.65 99.00 99.99 5.03 4.67 4.74 4.99 6990 Rsrch 10/09/2018 03:40:00 99.99 5.37 4.58 4.58 99.00 99.99 4.96 4.77 4.67 4.94 6990 Rsrch 10/09/2018 03:41:00 99.99 5.16 4.62 4.46 99.00 99.99 4.86 4.69 4.65 4.94 6990 Rsrch 10/09/2018 03:42:00 99.99 5.11 4.65 4.45 99.00 99.99 4.92 4.69 4.70 4.87 6990 Rsrch 10/09/2018 03:43:00 99.99 5.26 4.58 4.43 99.00 99.99 5.08 4.65 4.67 4.96 6990 Rsrch 10/09/2018 03:44:00 99.99 5.47 4.62 4.19 99.00 99.99 5.08 4.69 4.52 4.89 6990 Rsrch 10/09/2018 03:45:00 99.99 5.45 4.63 4.28 99.00 99.99 5.14 4.77 4.48 5.04 6990 Rsrch 10/09/2018 03:46:00 99.99 5.36 4.59 4.44 99.00 99.99 5.05 4.80 4.46 4.95 6990 Rsrch 10/09/2018 03:47:00 99.99 5.31 4.61 4.34 99.00 99.99 4.98 4.68 4.47 4.93 6990 Rsrch 10/09/2018 03:48:00 99.99 5.18 4.54 4.21 99.00 99.99 5.22 4.83 4.50 5.08 6990 Rsrch 10/09/2018 03:49:00 99.99 5.04 4.43 4.34 99.00 99.99 5.14 4.85 4.45 4.96 6990 Rsrch 10/09/2018 03:50:00 99.99 5.21 4.44 4.34 99.00 99.99 4.87 4.70 4.49 4.99 6990 Rsrch 10/09/2018 03:51:00 99.99 5.05 4.47 4.42 99.00 99.99 4.95 4.73 4.47 4.95 6990 Rsrch 10/09/2018 03:52:00 99.99 4.96 4.54 4.30 99.00 99.99 5.01 4.77 4.55 4.91 6990 Rsrch 10/09/2018 03:53:00 99.99 4.98 4.65 4.28 99.00 99.99 4.93 4.81 4.81 4.87 6990 Rsrch 10/09/2018 03:54:00 99.99 4.95 4.68 4.36 99.00 99.99 4.87 4.85 4.73 4.94 6990 Rsrch 10/09/2018 03:55:00 99.99 4.90 4.59 4.36 99.00 99.99 4.80 4.65 4.66 4.87 6990 Rsrch 10/09/2018 03:56:00 99.99 5.29 4.86 4.32 99.00 99.99 4.79 4.61 4.67 4.84 6990 Rsrch 10/09/2018 03:57:00 99.99 5.33 4.60 4.18 99.00 99.99 4.84 4.72 4.71 4.81 6990 Rsrch 10/09/2018 03:58:00 99.99 5.21 4.67 4.17 99.00 99.99 4.85 4.60 4.63 4.77 6990 Rsrch 10/09/2018 03:59:00 99.99 5.24 4.63 4.17 99.00 99.99 4.85 4.51 4.47 4.71 6990 Rsrch 10/09/2018 04:00:00 99.99 5.12 4.42 4.09 99.00 99.99 5.13 4.60 4.40 4.66 6990 Rsrch 10/09/2018 04:01:00 99.99 5.25 4.64 4.11 99.00 99.99 4.81 4.47 4.38 4.69 6990 Rsrch 10/09/2018 04:02:00 99.99 5.21 4.48 4.03 99.00 99.99 4.70 4.36 4.39 4.65 6990 Rsrch 10/09/2018 04:03:00 99.99 5.15 4.30 4.03 99.00 99.99 4.95 4.49 4.23 4.69 6990 Rsrch 10/09/2018 04:04:00 99.99 5.10 4.26 4.04 99.00 99.99 4.76 4.42 4.28 4.65 6990 Rsrch 10/09/2018 04:05:00 99.99 5.00 4.19 4.10 99.00 99.99 4.58 4.25 4.17 4.66 6990 Rsrch 10/09/2018 04:06:00 99.99 4.98 4.39 4.13 99.00 99.99 4.56 4.20 4.22 4.73 6990 Rsrch 10/09/2018 04:07:00 99.99 4.96 4.24 4.17 99.00 99.99 4.43 4.09 4.19 4.72 6990 Rsrch 10/09/2018 04:08:00 99.99 4.78 4.20 4.22 99.00 99.99 4.42 4.18 4.37 4.68 6990 Rsrch 10/09/2018 04:09:00 99.99 4.77 4.17 4.22 99.00 99.99 4.38 4.19 4.33 4.58 6990 Rsrch 10/09/2018 04:10:00 99.99 4.56 4.03 4.22 99.00 99.99 4.42 4.18 4.39 4.69 6990 Rsrch 10/09/2018 04:11:00 99.99 4.62 4.07 4.29 99.00 99.99 4.38 4.09 4.26 4.63 6990 Rsrch 10/09/2018 04:12:00 99.99 4.49 4.07 4.25 99.00 99.99 4.51 4.17 4.15 4.70 6990 Rsrch 10/09/2018 04:13:00 99.99 4.45 4.04 4.23 99.00 99.99 4.57 4.20 4.25 4.66 6990 Rsrch 10/09/2018 04:14:00 99.99 4.31 4.01 4.24 99.00 99.99 4.48 4.18 4.21 4.65 6990 Rsrch 10/09/2018 04:15:00 99.99 4.25 3.96 4.17 99.00 99.99 4.46 4.12 4.12 4.66 6990 Rsrch 10/09/2018 04:16:00 99.99 4.25 3.92 4.13 99.00 99.99 4.35 4.04 4.06 4.60 6990 Rsrch 10/09/2018 04:17:00 99.99 4.19 3.90 4.12 99.00 99.99 4.25 3.91 3.93 4.51 6990 Rsrch 10/09/2018 04:18:00 99.99 4.18 3.89 4.06 99.00 99.99 4.23 3.94 3.96 4.52 6990 Rsrch 10/09/2018 04:19:00 99.99 4.17 3.88 4.09 99.00 99.99 4.20 3.90 3.92 4.44 6990 Rsrch 10/09/2018 04:20:00 99.99 4.25 3.75 3.90 99.00 99.99 4.28 3.99 3.90 4.55 6990 Rsrch 10/09/2018 04:21:00 99.99 4.19 3.76 4.02 99.00 99.99 4.27 4.03 3.93 4.54 6990 Rsrch 10/09/2018 04:22:00 99.99 4.12 3.82 3.92 99.00 99.99 4.06 3.92 3.94 4.52 6990 Rsrch 10/09/2018 04:23:00 99.99 4.20 3.89 3.91 99.00 99.99 4.16 3.88 3.89 4.40 6990 Rsrch 10/09/2018 04:24:00 99.99 4.56 3.86 3.86 99.00 99.99 4.10 3.92 4.03 4.36 6990 Rsrch 10/09/2018 04:25:00 99.99 4.45 3.94 3.84 99.00 99.99 4.06 3.90 3.97 4.35 6990 Rsrch 10/09/2018 04:26:00 99.99 4.23 3.86 3.82 99.00 99.99 4.11 3.82 3.82 4.42 6990 Rsrch 10/09/2018 04:27:00 99.99 4.36 3.81 3.69 99.00 99.99 4.05 3.83 3.80 4.41 6990 Rsrch 10/09/2018 04:28:00 99.99 4.25 3.89 3.67 99.00 99.99 4.21 3.80 3.79 4.26 6990 Rsrch 10/09/2018 04:29:00 99.99 4.44 3.87 3.67 99.00 99.99 4.10 3.79 3.84 4.39 6990 Rsrch 10/09/2018 04:30:00 99.99 4.32 3.91 3.66 99.00 99.99 4.08 3.84 3.88 4.34 6990 Rsrch 10/09/2018 04:31:00 99.99 4.24 4.02 3.69 99.00 99.99 4.05 3.78 3.86 4.26 6990 Rsrch 10/09/2018 04:32:00 99.99 4.36 4.04 3.72 99.00 99.99 4.21 3.85 3.80 4.23 6990 Rsrch 10/09/2018 04:33:00 99.99 4.33 4.01 3.79 99.00 99.99 4.10 3.81 3.98 4.30 6990 Rsrch 10/09/2018 04:34:00 99.99 4.34 4.00 3.90 99.00 99.99 4.00 3.81 4.03 4.38 6990 Rsrch 10/09/2018 04:35:00 99.99 4.21 3.96 3.97 99.00 99.99 4.04 3.89 4.14 4.45 6990 Rsrch 10/09/2018 04:36:00 99.99 4.30 3.95 4.05 99.00 99.99 4.08 3.91 4.05 4.46 6990 Rsrch 10/09/2018 04:37:00 99.99 4.21 3.92 4.04 99.00 99.99 4.21 3.97 4.06 4.50 6990 Rsrch 10/09/2018 04:38:00 99.99 4.36 3.98 4.15 99.00 99.99 4.18 3.96 4.12 4.46 6990 Rsrch 10/09/2018 04:39:00 99.99 4.38 3.98 4.18 99.00 99.99 4.33 4.09 4.18 4.49 6990 Rsrch 10/09/2018 04:40:00 99.99 4.36 3.92 4.05 99.00 99.99 4.24 4.00 4.15 4.41 6990 Rsrch 10/09/2018 04:41:00 99.99 4.23 3.86 4.08 99.00 99.99 4.23 3.96 4.11 4.50 6990 Rsrch 10/09/2018 04:42:00 99.99 4.36 3.92 4.06 99.00 99.99 4.19 4.04 4.21 4.57 6990 Rsrch 10/09/2018 04:43:00 99.99 4.36 3.95 4.02 99.00 99.99 4.22 4.07 4.25 4.54 6990 Rsrch 10/09/2018 04:44:00 99.99 4.42 4.05 4.08 99.00 99.99 4.23 4.05 4.28 4.57 6990 Rsrch 10/09/2018 04:45:00 99.99 4.28 4.02 4.14 99.00 99.99 4.11 4.04 4.24 4.50 6990 Rsrch 10/09/2018 04:46:00 99.99 4.43 4.12 4.17 99.00 99.99 4.27 3.98 4.24 4.51 6990 Rsrch 10/09/2018 04:47:00 99.99 4.33 3.99 4.09 99.00 99.99 4.18 4.04 4.25 4.49 6990 Rsrch 10/09/2018 04:48:00 99.99 4.30 4.01 4.06 99.00 99.99 4.14 4.02 4.19 4.54 6990 Rsrch 10/09/2018 04:49:00 99.99 4.28 4.00 4.12 99.00 99.99 4.11 4.04 4.31 4.57 6990 Rsrch 10/09/2018 04:50:00 99.99 4.34 4.09 4.21 99.00 99.99 4.15 4.12 4.33 4.56 6990 Rsrch 10/09/2018 04:51:00 99.99 4.41 4.07 4.27 99.00 99.99 4.15 4.14 4.39 4.61 6990 Rsrch 10/09/2018 04:52:00 99.99 4.39 4.25 4.39 99.00 99.99 4.17 4.17 4.44 4.68 6990 Rsrch 10/09/2018 04:53:00 99.99 4.37 4.20 4.32 99.00 99.99 4.15 4.18 4.42 4.68 6990 Rsrch 10/09/2018 04:54:00 99.99 4.44 4.22 4.37 99.00 99.99 4.20 4.18 4.46 4.66 6990 Rsrch 10/09/2018 04:55:00 99.99 4.49 4.23 4.35 99.00 99.99 4.17 4.12 4.42 4.69 6990 Rsrch 10/09/2018 04:56:00 99.99 4.39 4.18 4.32 99.00 99.99 4.15 4.17 4.42 4.66 6990 Rsrch 10/09/2018 04:57:00 99.99 4.37 4.17 4.27 99.00 99.99 4.15 4.15 4.41 4.59 6990 Rsrch 10/09/2018 04:58:00 99.99 4.39 4.23 4.30 99.00 99.99 4.12 4.13 4.39 4.59 6990 Rsrch 10/09/2018 04:59:00 99.99 4.31 4.03 4.17 99.00 99.99 4.15 4.17 4.44 4.61 6990 Rsrch 10/09/2018 05:00:00 99.99 4.29 4.14 4.19 99.00 99.99 4.19 4.08 4.24 4.56 6990 Rsrch 10/09/2018 05:01:00 99.99 4.46 4.03 4.15 99.00 99.99 4.08 4.08 4.10 4.60 6990 Rsrch 10/09/2018 05:02:00 99.99 4.48 4.05 4.10 99.00 99.99 4.14 4.04 4.10 4.56 6990 Rsrch 10/09/2018 05:03:00 99.99 4.66 3.98 4.08 99.00 99.99 4.07 3.91 3.98 4.48 6990 Rsrch 10/09/2018 05:04:00 99.99 4.54 3.95 4.01 99.00 99.99 4.22 3.98 3.96 4.56 6990 Rsrch 10/09/2018 05:05:00 99.99 4.76 4.06 4.01 99.00 99.99 4.35 4.23 4.05 4.52 6990 Rsrch 10/09/2018 05:06:00 99.99 4.79 4.04 3.96 99.00 99.99 4.50 4.14 4.06 4.57 6990 Rsrch 10/09/2018 05:07:00 99.99 4.77 4.06 3.99 99.00 99.99 4.60 4.16 4.04 4.55 6990 Rsrch 10/09/2018 05:08:00 99.99 4.46 3.95 3.99 99.00 99.99 4.53 4.21 4.00 4.51 6990 Rsrch 10/09/2018 05:09:00 99.99 4.58 4.01 4.00 99.00 99.99 4.58 4.20 4.01 4.39 6990 Rsrch 10/09/2018 05:10:00 99.99 4.66 4.11 3.88 99.00 99.99 4.28 3.98 4.05 4.25 6990 Rsrch 10/09/2018 05:11:00 99.99 4.38 3.98 3.75 99.00 99.99 4.25 3.92 4.11 4.20 6990 Rsrch 10/09/2018 05:12:00 99.99 4.55 4.19 3.90 99.00 99.99 4.12 3.88 4.23 4.36 6990 Rsrch 10/09/2018 05:13:00 99.99 4.71 4.10 3.85 99.00 99.99 4.22 3.91 4.20 4.36 6990 Rsrch 10/09/2018 05:14:00 99.99 4.62 4.01 3.84 99.00 99.99 4.25 3.87 4.13 4.27 6990 Rsrch 10/09/2018 05:15:00 99.99 4.40 3.92 3.68 99.00 99.99 4.18 3.85 3.95 4.07 6990 Rsrch 10/09/2018 05:16:00 99.99 4.31 3.83 3.63 99.00 99.99 4.29 3.86 3.93 4.07 6990 Rsrch 10/09/2018 05:17:00 99.99 4.27 3.83 3.57 99.00 99.99 4.17 3.83 3.86 4.00 6990 Rsrch 10/09/2018 05:18:00 99.99 4.33 3.87 3.49 99.00 99.99 4.19 3.76 3.78 4.02 6990 Rsrch 10/09/2018 05:19:00 99.99 4.34 3.86 3.47 99.00 99.99 4.25 3.86 3.78 4.05 6990 Rsrch 10/09/2018 05:20:00 99.99 4.25 3.91 3.56 99.00 99.99 4.18 3.85 3.82 4.13 6990 Rsrch 10/09/2018 05:21:00 99.99 4.29 3.83 3.59 99.00 99.99 4.17 3.90 3.73 4.22 6990 Rsrch 10/09/2018 05:22:00 99.99 4.32 3.82 3.62 99.00 99.99 4.20 3.89 3.80 4.21 6990 Rsrch 10/09/2018 05:23:00 99.99 4.43 3.93 3.64 99.00 99.99 4.41 4.03 3.85 4.21 6990 Rsrch 10/09/2018 05:24:00 99.99 4.60 4.02 3.82 99.00 99.99 4.16 3.97 3.89 4.21 6990 Rsrch 10/09/2018 05:25:00 99.99 4.36 3.86 3.66 99.00 99.99 4.20 3.90 3.88 4.22 6990 Rsrch 10/09/2018 05:26:00 99.99 4.23 3.87 3.60 99.00 99.99 4.47 4.01 3.83 4.19 6990 Rsrch 10/09/2018 05:27:00 99.99 4.42 4.06 3.71 99.00 99.99 4.22 3.84 3.88 4.23 6990 Rsrch 10/09/2018 05:28:00 99.99 4.23 3.92 3.73 99.00 99.99 4.07 3.83 3.97 4.23 6990 Rsrch 10/09/2018 05:29:00 99.99 4.23 3.87 3.79 99.00 99.99 4.25 3.84 3.94 4.27 6990 Rsrch 10/09/2018 05:30:00 99.99 4.22 3.87 3.82 99.00 99.99 3.99 3.78 3.97 4.26 6990 Rsrch 10/09/2018 05:31:00 99.99 4.11 3.91 3.81 99.00 99.99 3.98 3.76 3.86 4.22 6990 Rsrch 10/09/2018 05:32:00 99.99 4.33 3.89 3.73 99.00 99.99 4.01 3.75 3.87 4.18 6990 Rsrch 10/09/2018 05:33:00 99.99 4.39 4.00 3.84 99.00 99.99 3.96 3.73 3.88 4.19 6990 Rsrch 10/09/2018 05:34:00 99.99 4.13 3.93 3.79 99.00 99.99 3.98 3.82 3.99 4.25 6990 Rsrch 10/09/2018 05:35:00 99.99 4.11 3.93 3.86 99.00 99.99 3.96 3.79 3.93 4.21 6990 Rsrch 10/09/2018 05:36:00 99.99 4.17 3.85 3.87 99.00 99.99 3.87 3.71 3.88 4.21 6990 Rsrch 10/09/2018 05:37:00 99.99 4.05 3.84 3.84 99.00 99.99 3.86 3.69 3.84 4.15 6990 Rsrch 10/09/2018 05:38:00 99.99 4.05 3.82 3.79 99.00 99.99 3.91 3.72 3.98 4.23 6990 Rsrch 10/09/2018 05:39:00 99.99 4.02 3.84 3.78 99.00 99.99 3.85 3.65 3.85 4.19 6990 Rsrch 10/09/2018 05:40:00 99.99 4.12 3.78 3.85 99.00 99.99 3.88 3.69 3.93 4.17 6990 Rsrch 10/09/2018 05:41:00 99.99 4.15 3.71 3.81 99.00 99.99 3.83 3.74 3.95 4.22 6990 Rsrch 10/09/2018 05:42:00 99.99 4.01 3.70 3.72 99.00 99.99 3.89 3.75 3.91 4.25 6990 Rsrch 10/09/2018 05:43:00 99.99 3.92 3.72 3.79 99.00 99.99 3.92 3.77 3.89 4.30 6990 Rsrch 10/09/2018 05:44:00 99.99 4.27 3.80 3.85 99.00 99.99 3.92 3.81 3.98 4.29 6990 Rsrch 10/09/2018 05:45:00 99.99 4.47 3.91 3.84 99.00 99.99 3.89 3.83 3.96 4.30 6990 Rsrch 10/09/2018 05:46:00 99.99 4.51 3.93 3.82 99.00 99.99 3.86 3.81 3.94 4.30 6990 Rsrch 10/09/2018 05:47:00 99.99 4.67 3.87 3.89 99.00 99.99 3.90 3.89 4.04 4.33 6990 Rsrch 10/09/2018 05:48:00 99.99 4.60 3.99 3.95 99.00 99.99 3.90 3.85 3.90 4.26 6990 Rsrch 10/09/2018 05:49:00 99.99 4.61 3.95 3.91 99.00 99.99 3.96 3.84 3.91 4.25 6990 Rsrch 10/09/2018 05:50:00 99.99 4.81 3.92 3.96 99.00 99.99 3.89 3.81 3.92 4.32 6990 Rsrch 10/09/2018 05:51:00 99.99 4.65 4.02 3.85 99.00 99.99 3.92 3.82 3.90 4.28 6990 Rsrch 10/09/2018 05:52:00 99.99 4.68 3.88 3.78 99.00 99.99 3.92 3.76 3.78 4.17 6990 Rsrch 10/09/2018 05:53:00 99.99 4.71 4.24 3.73 99.00 99.99 4.00 3.76 3.86 4.15 6990 Rsrch 10/09/2018 05:54:00 99.99 4.54 4.03 3.69 99.00 99.99 3.98 3.67 3.93 4.13 6990 Rsrch 10/09/2018 05:55:00 99.99 4.40 3.95 3.77 99.00 99.99 3.99 3.78 3.89 4.18 6990 Rsrch 10/09/2018 05:56:00 99.99 4.29 3.92 3.78 99.00 99.99 3.98 3.73 3.90 4.15 6990 Rsrch 10/09/2018 05:57:00 99.99 4.15 3.84 3.77 99.00 99.99 3.93 3.65 3.84 4.15 6990 Rsrch 10/09/2018 05:58:00 99.99 4.09 3.80 3.84 99.00 99.99 3.99 3.79 3.90 4.11 6990 Rsrch 10/09/2018 05:59:00 99.99 4.10 3.81 3.76 99.00 99.99 4.09 3.80 3.93 4.17 6990 Rsrch 10/09/2018 06:00:00 99.99 4.08 3.86 3.73 99.00 99.99 4.13 3.76 3.88 4.10 6990 Rsrch 10/09/2018 06:01:00 99.99 4.20 3.89 3.68 99.00 99.99 3.96 3.68 3.89 4.14 6990 Rsrch 10/09/2018 06:02:00 99.99 4.07 3.82 3.75 99.00 99.99 4.07 3.89 3.90 4.18 6990 Rsrch 10/09/2018 06:03:00 99.99 3.97 3.68 3.71 99.00 99.99 3.90 3.75 3.73 4.24 6990 Rsrch 10/09/2018 06:04:00 99.99 3.93 3.70 3.62 99.00 99.99 4.08 3.88 3.76 4.22 6990 Rsrch 10/09/2018 06:05:00 99.99 3.89 3.67 3.72 99.00 99.99 4.47 4.09 3.77 4.20 6990 Rsrch 10/09/2018 06:06:00 99.99 4.26 3.66 3.71 99.00 99.99 4.40 4.07 3.80 4.19 6990 Rsrch 10/09/2018 06:07:00 99.99 4.02 3.62 3.84 99.00 99.99 4.34 4.00 3.74 4.22 6990 Rsrch 10/09/2018 06:08:00 99.99 4.00 3.55 3.83 99.00 99.99 4.39 4.06 3.79 4.27 6990 Rsrch 10/09/2018 06:09:00 99.99 4.14 3.70 3.87 99.00 99.99 4.40 4.12 3.87 4.33 6990 Rsrch 10/09/2018 06:10:00 99.99 4.19 3.80 3.95 99.00 99.99 4.34 4.14 4.02 4.34 6990 Rsrch 10/09/2018 06:11:00 99.99 4.27 4.00 4.12 99.00 99.99 4.53 4.32 4.14 4.48 6990 Rsrch 10/09/2018 06:12:00 99.99 4.25 4.05 4.20 99.00 99.99 4.56 4.27 4.20 4.61 6990 Rsrch 10/09/2018 06:13:00 99.99 4.47 4.23 4.35 99.00 99.99 4.78 4.44 4.32 4.69 6990 Rsrch 10/09/2018 06:14:00 99.99 4.61 4.42 4.47 99.00 99.99 4.74 4.57 4.54 4.85 6990 Rsrch 10/09/2018 06:15:00 99.99 4.82 4.49 4.63 99.00 99.99 4.77 4.65 4.71 4.94 6990 Rsrch 10/09/2018 06:16:00 99.99 4.84 4.57 4.70 99.00 99.99 4.79 4.69 4.82 5.03 6990 Rsrch 10/09/2018 06:17:00 99.99 4.85 4.61 4.70 99.00 99.99 4.88 4.71 4.82 5.05 6990 Rsrch 10/09/2018 06:18:00 99.99 4.86 4.62 4.66 99.00 99.99 4.96 4.77 4.84 5.08 6990 Rsrch 10/09/2018 06:19:00 99.99 5.08 4.79 4.72 99.00 99.99 4.99 4.86 4.84 5.11 6990 Rsrch 10/09/2018 06:20:00 99.99 4.89 4.72 4.74 99.00 99.99 5.01 4.79 4.91 5.14 6990 Rsrch 10/09/2018 06:21:00 99.99 4.92 4.79 4.87 99.00 99.99 5.07 4.87 4.94 5.26 6990 Rsrch 10/09/2018 06:22:00 99.99 5.01 4.89 5.02 99.00 99.99 5.19 5.02 5.02 5.38 6990 Rsrch 10/09/2018 06:23:00 99.99 5.14 5.06 5.23 99.00 99.99 5.45 5.21 5.16 5.50 6990 Rsrch 10/09/2018 06:24:00 99.99 5.35 5.21 5.38 99.00 99.99 5.50 5.33 5.41 5.67 6990 Rsrch 10/09/2018 06:25:00 99.99 5.45 5.35 5.59 99.00 99.99 5.54 5.37 5.54 5.84 6990 Rsrch 10/09/2018 06:26:00 99.99 5.52 5.49 5.75 99.00 99.99 5.69 5.56 5.71 5.98 6990 Rsrch 10/09/2018 06:27:00 99.99 5.67 5.59 5.98 99.00 99.99 5.81 5.72 5.89 6.21 6990 Rsrch 10/09/2018 06:28:00 99.99 5.85 5.78 6.12 99.00 99.99 6.07 5.87 6.04 6.34 6990 Rsrch 10/09/2018 06:29:00 99.99 6.03 5.95 6.27 99.00 99.99 6.14 6.02 6.19 6.48 6990 Rsrch 10/09/2018 06:30:00 99.99 6.27 6.19 6.44 99.00 99.99 6.29 6.24 6.41 6.58 6990 Rsrch 10/09/2018 06:31:00 99.99 6.38 6.29 6.55 99.00 99.99 6.40 6.35 6.52 6.67 6990 Rsrch 10/09/2018 06:32:00 99.99 6.44 6.42 6.71 99.00 99.99 6.54 6.55 6.67 6.79 6990 Rsrch 10/09/2018 06:33:00 99.99 6.63 6.55 6.85 99.00 99.99 6.70 6.66 6.82 6.94 6990 Rsrch 10/09/2018 06:34:00 99.99 6.76 6.73 6.98 99.00 99.99 6.83 6.76 6.95 7.05 6990 Rsrch 10/09/2018 06:35:00 99.99 6.84 6.81 7.11 99.00 99.99 6.96 6.96 7.10 7.15 6990 Rsrch 10/09/2018 06:36:00 99.99 6.96 6.92 7.23 99.00 99.99 6.96 6.99 7.21 7.21 6990 Rsrch 10/09/2018 06:37:00 99.99 7.06 7.03 7.37 99.00 99.99 7.16 7.16 7.31 7.25 6990 Rsrch 10/09/2018 06:38:00 99.99 7.12 7.12 7.37 99.00 99.99 7.22 7.22 7.46 7.29 6990 Rsrch 10/09/2018 06:39:00 99.99 7.22 7.19 7.39 99.00 99.99 7.27 7.29 7.58 7.29 6990 Rsrch 10/09/2018 06:40:00 99.99 7.30 7.26 7.52 99.00 99.99 7.46 7.38 7.60 7.41 6990 Rsrch 10/09/2018 06:41:00 99.99 7.32 7.32 7.42 99.00 99.99 7.44 7.34 7.52 7.30 6990 Rsrch 10/09/2018 06:42:00 99.99 7.33 7.30 7.45 99.00 99.99 7.53 7.43 7.52 7.36 6990 Rsrch 10/09/2018 06:43:00 99.99 7.36 7.34 7.53 99.00 99.99 7.51 7.48 7.53 7.42 6990 Rsrch 10/09/2018 06:44:00 99.99 7.47 7.45 7.64 99.00 99.99 7.65 7.55 7.64 7.57 6990 Rsrch 10/09/2018 06:45:00 99.99 7.53 7.56 7.77 99.00 99.99 7.66 7.63 7.70 7.61 6990 Rsrch 10/09/2018 06:46:00 99.99 7.64 7.64 7.79 99.00 99.99 7.76 7.73 7.73 7.67 6990 Rsrch 10/09/2018 06:47:00 99.99 7.72 7.72 7.90 99.00 99.99 7.89 7.82 7.87 7.80 6990 Rsrch 10/09/2018 06:48:00 99.99 7.83 7.82 7.95 99.00 99.99 7.92 7.88 7.90 7.85 6990 Rsrch 10/09/2018 06:49:00 99.99 7.88 7.88 8.03 99.00 99.99 7.98 7.96 7.96 7.91 6990 Rsrch 10/09/2018 06:50:00 99.99 7.97 7.97 8.09 99.00 99.99 8.04 8.06 8.01 7.97 6990 Rsrch 10/09/2018 06:51:00 99.99 8.04 8.04 8.11 99.00 99.99 8.12 8.11 8.04 7.99 6990 Rsrch 10/09/2018 06:52:00 99.99 8.14 8.12 8.19 99.00 99.99 8.19 8.16 8.09 8.05 6990 Rsrch 10/09/2018 06:53:00 99.99 8.17 8.15 8.24 99.00 99.99 8.24 8.20 8.13 8.08 6990 Rsrch 10/09/2018 06:54:00 99.99 8.23 8.23 8.28 99.00 99.99 8.30 8.28 8.22 8.11 6990 Rsrch 10/09/2018 06:55:00 99.99 8.27 8.23 8.25 99.00 99.99 8.32 8.27 8.16 8.10 6990 Rsrch 10/09/2018 06:56:00 99.99 8.28 8.24 8.28 99.00 99.99 8.38 8.35 8.23 8.11 6990 Rsrch 10/09/2018 06:57:00 99.99 8.36 8.34 8.36 99.00 99.99 8.45 8.43 8.28 8.18 6990 Rsrch 10/09/2018 06:58:00 99.99 8.41 8.37 8.34 99.00 99.99 8.53 8.46 8.34 8.24 6990 Rsrch 10/09/2018 06:59:00 99.99 8.44 8.40 8.42 99.00 99.99 8.61 8.56 8.40 8.29 6990 Rsrch 10/09/2018 07:00:00 99.99 8.50 8.50 8.52 99.00 99.99 8.64 8.62 8.43 8.32 6990 Rsrch 10/09/2018 07:01:00 99.99 8.48 8.46 8.45 99.00 99.99 8.67 8.62 8.46 8.31 6990 Rsrch 10/09/2018 07:02:00 99.99 8.58 8.58 8.61 99.00 99.99 8.66 8.63 8.51 8.43 6990 Rsrch 10/09/2018 07:03:00 99.99 8.64 8.69 8.72 99.00 99.99 8.71 8.71 8.60 8.52 6990 Rsrch 10/09/2018 07:04:00 99.99 8.75 8.78 8.82 99.00 99.99 8.78 8.78 8.68 8.63 6990 Rsrch 10/09/2018 07:05:00 99.99 8.90 8.90 8.93 99.00 99.99 8.91 8.93 8.86 8.81 6990 Rsrch 10/09/2018 07:06:00 99.99 8.98 8.99 8.99 99.00 99.99 9.01 9.01 8.92 8.87 6990 Rsrch 10/09/2018 07:07:00 99.99 9.04 9.09 9.07 99.00 99.99 9.07 9.07 8.95 8.88 6990 Rsrch 10/09/2018 07:08:00 99.99 9.13 9.17 9.08 99.00 99.99 9.13 9.13 9.05 8.97 6990 Rsrch 10/09/2018 07:09:00 99.99 9.16 9.22 9.22 99.00 99.99 9.20 9.16 9.06 9.01 6990 Rsrch 10/09/2018 07:10:00 99.99 9.26 9.31 9.28 99.00 99.99 9.25 9.26 9.16 9.09 6990 Rsrch 10/09/2018 07:11:00 99.99 9.36 9.39 9.38 99.00 99.99 9.33 9.34 9.29 9.23 6990 Rsrch 10/09/2018 07:12:00 99.99 9.41 9.48 9.46 99.00 99.99 9.39 9.39 9.33 9.24 6990 Rsrch 10/09/2018 07:13:00 99.99 9.47 9.53 9.47 99.00 99.99 9.46 9.46 9.36 9.22 6990 Rsrch 10/09/2018 07:14:00 99.99 9.54 9.57 9.52 99.00 99.99 9.47 9.51 9.47 9.30 6990 Rsrch 10/09/2018 07:15:00 99.99 9.62 9.64 9.59 99.00 99.99 9.57 9.61 9.52 9.37 6990 Rsrch 10/09/2018 07:16:00 99.99 9.65 9.67 9.69 99.00 99.99 9.57 9.59 9.52 9.38 6990 Rsrch 10/09/2018 07:17:00 99.99 9.72 9.75 9.69 99.00 99.99 9.64 9.64 9.60 9.48 6990 Rsrch 10/09/2018 07:18:00 99.99 9.79 9.82 9.77 99.00 99.99 9.70 9.72 9.67 9.60 6990 Rsrch 10/09/2018 07:19:00 99.99 9.85 9.87 9.87 99.00 99.99 9.78 9.78 9.71 9.61 6990 Rsrch 10/09/2018 07:20:00 99.99 9.91 9.96 9.90 99.00 99.99 9.85 9.86 9.80 9.71 6990 Rsrch 10/09/2018 07:21:00 99.99 10.01 10.06 9.98 99.00 99.99 9.98 10.00 9.93 9.84 6990 Rsrch 10/09/2018 07:22:00 99.99 10.11 10.13 10.03 99.00 99.99 10.03 10.08 10.01 9.93 6990 Rsrch 10/09/2018 07:23:00 99.99 10.16 10.19 10.13 99.00 99.99 10.07 10.14 10.04 9.96 6990 Rsrch 10/09/2018 07:24:00 99.99 10.21 10.24 10.21 99.00 99.99 10.11 10.19 10.12 10.04 6990 Rsrch 10/09/2018 07:25:00 99.99 10.29 10.32 10.29 99.00 99.99 10.21 10.24 10.17 10.11 6990 Rsrch 10/09/2018 07:26:00 99.99 10.34 10.36 10.31 99.00 99.99 10.25 10.31 10.24 10.17 6990 Rsrch 10/09/2018 07:27:00 99.99 10.39 10.41 10.39 99.00 99.99 10.34 10.39 10.26 10.22 6990 Rsrch 10/09/2018 07:28:00 99.99 10.42 10.45 10.45 99.00 99.99 10.35 10.40 10.32 10.25 6990 Rsrch 10/09/2018 07:29:00 99.99 10.52 10.55 10.52 99.00 99.99 10.45 10.52 10.37 10.32 6990 Rsrch 10/09/2018 07:30:00 99.99 10.60 10.59 10.57 99.00 99.99 10.52 10.59 10.45 10.37 6990 Rsrch 10/09/2018 07:31:00 99.99 10.72 10.75 10.69 99.00 99.99 10.70 10.74 10.58 10.53 6990 Rsrch 10/09/2018 07:32:00 99.99 10.80 10.80 10.72 99.00 99.99 10.75 10.77 10.62 10.53 6990 Rsrch 10/09/2018 07:33:00 99.99 10.89 10.87 10.75 99.00 99.99 10.82 10.87 10.75 10.63 6990 Rsrch 10/09/2018 07:34:00 99.99 10.92 10.92 10.80 99.00 99.99 10.92 10.92 10.77 10.67 6990 Rsrch 10/09/2018 07:35:00 99.99 10.97 11.01 10.94 99.00 99.99 10.95 10.97 10.82 10.65 6990 Rsrch 10/09/2018 07:36:00 99.99 10.95 10.95 10.87 99.00 99.99 10.90 10.95 10.82 10.73 6990 Rsrch 10/09/2018 07:37:00 99.99 10.95 10.97 10.89 99.00 99.99 10.89 10.90 10.77 10.63 6990 Rsrch 10/09/2018 07:38:00 99.99 11.00 11.02 11.00 99.00 99.99 10.92 10.95 10.84 10.77 6990 Rsrch 10/09/2018 07:39:00 99.99 10.97 10.96 10.85 99.00 99.99 10.96 10.99 10.80 10.67 6990 Rsrch 10/09/2018 07:40:00 99.99 11.00 10.97 10.90 99.00 99.99 11.02 10.99 10.80 10.68 6990 Rsrch 10/09/2018 07:41:00 99.99 10.99 10.99 10.84 99.00 99.99 11.01 10.99 10.75 10.62 6990 Rsrch 10/09/2018 07:42:00 99.99 11.03 11.07 11.00 99.00 99.99 11.05 11.07 10.92 10.78 6990 Rsrch 10/09/2018 07:43:00 99.99 11.10 11.15 11.05 99.00 99.99 11.10 11.15 11.03 10.88 6990 Rsrch 10/09/2018 07:44:00 99.99 11.09 11.11 11.03 99.00 99.99 11.13 11.11 10.96 10.81 6990 Rsrch 10/09/2018 07:45:00 99.99 11.07 11.07 10.97 99.00 99.99 11.08 11.07 10.93 10.76 6990 Rsrch 10/09/2018 07:46:00 99.99 11.06 11.01 10.91 99.00 99.99 11.08 11.05 10.86 10.78 6990 Rsrch 10/09/2018 07:47:00 99.99 11.09 11.09 11.02 99.00 99.99 11.11 11.07 10.90 10.79 6990 Rsrch 10/09/2018 07:48:00 99.99 11.09 11.08 10.99 99.00 99.99 11.09 11.11 10.94 10.77 6990 Rsrch 10/09/2018 07:49:00 99.99 11.07 11.07 10.95 99.00 99.99 11.07 11.05 10.90 10.75 6990 Rsrch 10/09/2018 07:50:00 99.99 11.04 11.02 10.94 99.00 99.99 10.99 10.95 10.80 10.70 6990 Rsrch 10/09/2018 07:51:00 99.99 11.09 11.09 10.99 99.00 99.99 11.00 11.04 10.92 10.82 6990 Rsrch 10/09/2018 07:52:00 99.99 11.07 11.06 10.99 99.00 99.99 11.02 11.06 10.90 10.84 6990 Rsrch 10/09/2018 07:53:00 99.99 11.07 11.05 11.00 99.00 99.99 11.05 11.07 10.94 10.87 6990 Rsrch 10/09/2018 07:54:00 99.99 11.15 11.12 11.03 99.00 99.99 11.08 11.14 11.02 10.92 6990 Rsrch 10/09/2018 07:55:00 99.99 11.13 11.10 11.01 99.00 99.99 11.13 11.15 10.98 10.90 6990 Rsrch 10/09/2018 07:56:00 99.99 11.14 11.16 11.04 99.00 99.99 11.13 11.14 10.99 10.93 6990 Rsrch 10/09/2018 07:57:00 99.99 11.16 11.14 11.05 99.00 99.99 11.16 11.16 10.99 10.92 6990 Rsrch 10/09/2018 07:58:00 99.99 11.22 11.23 11.15 99.00 99.99 11.25 11.30 11.13 11.03 6990 Rsrch 10/09/2018 07:59:00 99.99 11.31 11.28 11.23 99.00 99.99 11.31 11.30 11.15 11.06 6990 Rsrch 10/09/2018 08:00:00 99.99 11.32 11.30 11.17 99.00 99.99 11.35 11.34 11.14 11.02 6990 Rsrch 10/09/2018 08:01:00 99.99 11.30 11.30 11.18 99.00 99.99 11.35 11.33 11.20 11.06 6990 Rsrch 10/09/2018 08:02:00 99.99 11.35 11.32 11.22 99.00 99.99 11.35 11.37 11.25 11.14 6990 Rsrch 10/09/2018 08:03:00 99.99 11.38 11.35 11.24 99.00 99.99 11.35 11.38 11.26 11.14 6990 Rsrch 10/09/2018 08:04:00 99.99 11.40 11.39 11.24 99.00 99.99 11.40 11.40 11.29 11.20 6990 Rsrch 10/09/2018 08:05:00 99.99 11.39 11.36 11.21 99.00 99.99 11.34 11.34 11.21 11.11 6990 Rsrch 10/09/2018 08:06:00 99.99 11.40 11.40 11.27 99.00 99.99 11.37 11.37 11.28 11.20 6990 Rsrch 10/09/2018 08:07:00 99.99 11.44 11.42 11.32 99.00 99.99 11.39 11.42 11.29 11.24 6990 Rsrch 10/09/2018 08:08:00 99.99 11.41 11.38 11.23 99.00 99.99 11.38 11.36 11.26 11.18 6990 Rsrch 10/09/2018 08:09:00 99.99 11.48 11.48 11.40 99.00 99.99 11.43 11.43 11.38 11.28 6990 Rsrch 10/09/2018 08:10:00 99.99 11.47 11.46 11.32 99.00 99.99 11.47 11.46 11.30 11.22 6990 Rsrch 10/09/2018 08:11:00 99.99 11.58 11.58 11.49 99.00 99.99 11.56 11.59 11.46 11.37 6990 Rsrch 10/09/2018 08:12:00 99.99 11.66 11.68 11.63 99.00 99.99 11.63 11.63 11.56 11.44 6990 Rsrch 10/09/2018 08:13:00 99.99 11.72 11.75 11.63 99.00 99.99 11.72 11.75 11.68 11.58 6990 Rsrch 10/09/2018 08:14:00 99.99 11.74 11.72 11.60 99.00 99.99 11.75 11.77 11.60 11.50 6990 Rsrch 10/09/2018 08:15:00 99.99 11.69 11.69 11.57 99.00 99.99 11.79 11.74 11.56 11.47 6990 Rsrch 10/09/2018 08:16:00 99.99 11.80 11.83 11.73 99.00 99.99 11.81 11.88 11.78 11.64 6990 Rsrch 10/09/2018 08:17:00 99.99 11.81 11.83 11.71 99.00 99.99 11.86 11.88 11.73 11.65 6990 Rsrch 10/09/2018 08:18:00 99.99 11.87 11.85 11.63 99.00 99.99 11.93 11.88 11.65 11.55 6990 Rsrch 10/09/2018 08:19:00 99.99 11.92 11.97 11.79 99.00 99.99 11.94 11.91 11.81 11.71 6990 Rsrch 10/09/2018 08:20:00 99.99 12.03 12.10 11.93 99.00 99.99 12.05 12.05 11.91 11.76 6990 Rsrch 10/09/2018 08:21:00 99.99 11.98 11.95 11.75 99.00 99.99 12.05 12.00 11.80 11.65 6990 Rsrch 10/09/2018 08:22:00 99.99 12.07 12.11 11.99 99.00 99.99 12.11 12.12 11.97 11.79 6990 Rsrch 10/09/2018 08:23:00 99.99 12.11 12.14 12.04 99.00 99.99 12.21 12.25 12.16 11.93 6990 Rsrch 10/09/2018 08:24:00 99.99 12.13 12.18 12.03 99.00 99.99 12.15 12.21 12.11 11.91 6990 Rsrch 10/09/2018 08:25:00 99.99 12.10 12.10 11.90 99.00 99.99 12.13 12.12 11.93 11.81 6990 Rsrch 10/09/2018 08:26:00 99.99 12.14 12.14 11.95 99.00 99.99 12.27 12.32 12.09 11.94 6990 Rsrch 10/09/2018 08:27:00 99.99 12.23 12.24 12.02 99.00 99.99 12.38 12.31 12.02 11.89 6990 Rsrch 10/09/2018 08:28:00 99.99 12.32 12.35 12.15 99.00 99.99 12.42 12.42 12.23 12.10 6990 Rsrch 10/09/2018 08:29:00 99.99 12.29 12.34 12.17 99.00 99.99 12.42 12.44 12.19 12.05 6990 Rsrch 10/09/2018 08:36:00 99.99 12.68 12.84 12.76 99.00 99.99 12.71 12.69 12.63 12.31 6990 Rsrch 10/09/2018 08:37:00 99.99 12.69 12.84 12.60 99.00 99.99 12.95 12.85 12.57 12.25 6990 Rsrch 10/09/2018 08:38:00 99.99 12.86 13.03 12.88 99.00 99.99 13.04 13.06 12.84 12.51 6990 Rsrch 10/09/2018 08:39:00 99.99 12.90 13.00 12.82 99.00 99.99 13.02 13.04 12.80 12.43 6990 Rsrch 10/09/2018 08:40:00 99.99 12.93 12.99 12.94 99.00 99.99 13.11 13.16 13.09 12.64 6990 Rsrch 10/09/2018 08:41:00 99.99 12.87 13.03 12.94 99.00 99.99 13.03 12.97 12.87 12.44 6990 Rsrch 10/09/2018 08:42:00 99.99 12.89 13.02 12.99 99.00 99.99 13.05 13.10 13.07 12.75 6990 Rsrch 10/09/2018 08:43:00 99.99 12.82 12.92 12.90 99.00 99.99 12.87 12.90 12.75 12.46 6990 Rsrch 10/09/2018 08:44:00 99.99 12.71 12.74 12.78 99.00 99.99 12.91 12.88 12.73 12.38 6990 Rsrch 10/09/2018 08:45:00 99.99 12.77 12.81 12.86 99.00 99.99 12.92 12.92 12.84 12.57 6990 Rsrch 10/09/2018 08:46:00 99.99 12.85 12.93 13.00 99.00 99.99 12.90 12.92 12.88 12.60 6990 Rsrch 10/09/2018 08:47:00 99.99 13.09 13.38 13.58 99.00 99.99 13.21 13.24 13.39 12.98 6990 Rsrch 10/09/2018 08:48:00 99.99 13.10 13.23 13.43 99.00 99.99 13.18 13.31 13.36 13.05 6990 Rsrch 10/09/2018 08:49:00 99.99 13.02 13.09 13.36 99.00 99.99 13.09 13.14 13.16 12.87 6990 Rsrch 10/09/2018 08:50:00 99.99 13.15 13.38 13.67 99.00 99.99 13.27 13.37 13.50 13.21 6990 Rsrch 10/09/2018 08:51:00 99.99 13.22 13.42 13.73 99.00 99.99 13.34 13.31 13.31 13.04 6990 Rsrch 10/09/2018 08:52:00 99.99 13.42 13.57 13.99 99.00 99.99 13.52 13.59 13.67 13.32 6990 Rsrch 10/09/2018 08:53:00 99.99 13.65 13.93 14.30 99.00 99.99 13.70 13.96 14.10 13.65 6990 Rsrch 10/09/2018 08:54:00 99.99 13.53 13.65 14.03 99.00 99.99 13.75 13.71 13.73 13.38 6990 Rsrch 10/09/2018 08:55:00 99.99 13.76 13.98 14.53 99.00 99.99 14.08 14.06 14.13 13.78 6990 Rsrch 10/09/2018 08:56:00 99.99 14.28 14.73 15.25 99.00 99.99 14.53 14.70 15.03 14.23 6990 Rsrch 10/09/2018 08:57:00 99.99 14.39 14.77 15.35 99.00 99.99 14.59 14.69 14.80 14.37 6990 Rsrch 10/09/2018 08:58:00 99.99 14.06 14.28 14.80 99.00 99.99 14.25 14.32 14.26 13.61 6990 Rsrch 10/09/2018 08:59:00 99.99 13.88 13.98 14.48 99.00 99.99 14.08 14.15 14.10 13.51 6990 Rsrch 10/09/2018 09:00:00 99.99 13.55 13.61 13.97 99.00 99.99 13.68 13.68 13.51 13.20 6990 Rsrch 10/09/2018 09:01:00 99.99 13.35 13.43 13.66 99.00 99.99 13.51 13.50 13.24 12.94 6990 Rsrch 10/09/2018 09:02:00 99.99 13.44 13.49 13.76 99.00 99.99 13.56 13.57 13.41 13.10 6990 Rsrch 10/09/2018 09:03:00 99.99 13.39 13.49 13.71 99.00 99.99 13.53 13.59 13.38 13.11 6990 Rsrch 10/09/2018 09:04:00 99.99 13.31 13.34 13.59 99.00 99.99 13.31 13.36 13.29 13.04 6990 Rsrch 10/09/2018 09:05:00 99.99 13.28 13.33 13.54 99.00 99.99 13.37 13.38 13.27 13.05 6990 Rsrch 10/09/2018 09:06:00 99.99 13.20 13.19 13.42 99.00 99.99 13.29 13.29 13.12 12.92 6990 Rsrch 10/09/2018 09:07:00 99.99 13.02 13.01 13.14 99.00 99.99 13.14 13.12 12.89 12.77 6990 Rsrch 10/09/2018 09:08:00 99.99 13.19 13.26 13.19 99.00 99.99 13.22 13.19 13.04 12.89 6990 Rsrch 10/09/2018 09:09:00 99.99 13.22 13.25 13.15 99.00 99.99 13.22 13.22 13.08 12.96 6990 Rsrch 10/09/2018 09:10:00 99.99 13.19 13.14 13.11 99.00 99.99 13.23 13.29 13.18 13.01 6990 Rsrch 10/09/2018 09:11:00 99.99 13.19 13.20 13.05 99.00 99.99 13.25 13.27 13.12 12.97 6990 Rsrch 10/09/2018 09:12:00 99.99 13.24 13.29 13.16 99.00 99.99 13.34 13.36 13.22 13.02 6990 Rsrch 10/09/2018 09:13:00 99.99 13.18 13.20 13.03 99.00 99.99 13.30 13.26 13.11 12.96 6990 Rsrch 10/09/2018 09:14:00 99.99 13.39 13.40 13.30 99.00 99.99 13.39 13.39 13.27 13.17 6990 Rsrch 10/09/2018 09:15:00 99.99 13.39 13.43 13.26 99.00 99.99 13.48 13.46 13.34 13.21 6990 Rsrch 10/09/2018 09:16:00 99.99 13.33 13.40 13.35 99.00 99.99 13.45 13.45 13.35 13.25 6990 Rsrch 10/09/2018 09:17:00 99.99 13.39 13.44 13.29 99.00 99.99 13.41 13.36 13.31 13.22 6990 Rsrch 10/09/2018 09:18:00 99.99 13.28 13.30 13.14 99.00 99.99 13.30 13.26 13.14 12.98 6990 Rsrch 10/09/2018 09:19:00 99.99 13.22 13.25 13.10 99.00 99.99 13.25 13.29 13.20 13.05 6990 Rsrch 10/09/2018 09:20:00 99.99 13.29 13.28 13.14 99.00 99.99 13.33 13.33 13.28 13.16 6990 Rsrch 10/09/2018 09:21:00 99.99 13.55 13.56 13.43 99.00 99.99 13.56 13.56 13.51 13.36 6990 Rsrch 10/09/2018 09:22:00 99.99 13.47 13.50 13.30 99.00 99.99 13.55 13.48 13.38 13.23 6990 Rsrch 10/09/2018 09:23:00 99.99 13.49 13.52 13.44 99.00 99.99 13.65 13.62 13.57 13.37 6990 Rsrch 10/09/2018 09:24:00 99.99 13.72 13.80 13.59 99.00 99.99 13.80 13.65 13.69 13.49 6990 Rsrch 10/09/2018 09:25:00 99.99 13.76 13.79 13.63 99.00 99.99 13.89 13.83 13.81 13.53 6990 Rsrch 10/09/2018 09:26:00 99.99 13.70 13.78 13.63 99.00 99.99 13.82 13.75 13.72 13.42 6990 Rsrch 10/09/2018 09:27:00 99.99 13.81 13.89 13.74 99.00 99.99 13.98 13.91 13.86 13.61 6990 Rsrch 10/09/2018 09:28:00 99.99 13.77 13.82 13.72 99.00 99.99 13.84 13.79 13.74 13.48 6990 Rsrch 10/09/2018 09:29:00 99.99 13.78 13.83 13.76 99.00 99.99 13.92 13.90 13.88 13.63 6990 Rsrch 10/09/2018 09:30:00 99.99 13.61 13.66 13.53 99.00 99.99 13.76 13.79 13.68 13.43 6990 Rsrch 10/09/2018 09:31:00 99.99 13.72 13.69 13.54 99.00 99.99 13.79 13.76 13.64 13.34 6990 Rsrch 10/09/2018 09:32:00 99.99 13.84 13.87 13.67 99.00 99.99 13.77 13.74 13.75 13.40 6990 Rsrch 10/09/2018 09:33:00 99.99 13.66 13.73 13.65 99.00 99.99 13.68 13.61 13.56 13.28 6990 Rsrch 10/09/2018 09:34:00 99.99 13.64 13.69 13.63 99.00 99.99 13.69 13.71 13.66 13.41 6990 Rsrch 10/09/2018 09:35:00 99.99 13.68 13.77 13.78 99.00 99.99 13.72 13.72 13.68 13.45 6990 Rsrch 10/09/2018 09:36:00 99.99 13.92 14.02 14.07 99.00 99.99 14.00 13.97 14.00 13.76 6990 Rsrch 10/09/2018 09:37:00 99.99 13.74 13.80 13.84 99.00 99.99 13.89 13.79 13.77 13.42 6990 Rsrch 10/09/2018 09:38:00 99.99 13.77 13.89 13.89 99.00 99.99 13.82 13.79 13.76 13.47 6990 Rsrch 10/09/2018 09:39:00 99.99 14.00 14.09 14.27 99.00 99.99 14.09 14.04 14.12 13.72 6990 Rsrch 10/09/2018 09:40:00 99.99 14.06 14.18 14.24 99.00 99.99 14.19 14.08 14.24 13.86 6990 Rsrch 10/09/2018 09:41:00 99.99 14.25 14.44 14.72 99.00 99.99 14.54 14.40 14.62 14.12 6990 Rsrch 10/09/2018 09:42:00 99.99 14.78 15.32 15.47 99.00 99.99 15.07 15.05 15.43 14.67 6990 Rsrch 10/09/2018 09:43:00 99.99 14.87 15.15 15.55 99.00 99.99 15.29 15.17 15.57 14.77 6990 Rsrch 10/09/2018 09:44:00 99.99 14.96 15.33 15.93 99.00 99.99 15.28 15.21 15.68 14.83 6990 Rsrch 10/09/2018 09:45:00 99.99 14.86 15.11 15.71 99.00 99.99 15.29 15.21 15.51 14.68 6990 Rsrch 10/09/2018 09:46:00 99.99 14.99 15.42 16.22 99.00 99.99 15.50 15.54 16.13 15.04 6990 Rsrch 10/09/2018 09:47:00 99.99 15.38 15.93 16.61 99.00 99.99 15.76 15.70 16.51 15.35 6990 Rsrch 10/09/2018 09:48:00 99.99 14.95 15.30 15.85 99.00 99.99 15.32 15.30 15.55 14.40 6990 Rsrch 10/09/2018 09:49:00 99.99 14.89 15.16 15.81 99.00 99.99 14.94 15.04 15.49 14.66 6990 Rsrch 10/09/2018 09:50:00 99.99 14.91 15.12 15.96 99.00 99.99 14.91 14.96 15.29 14.47 6990 Rsrch 10/09/2018 09:51:00 99.99 14.78 14.88 15.58 99.00 99.99 14.83 14.80 15.15 14.46 6990 Rsrch 10/09/2018 09:52:00 99.99 14.64 14.69 15.44 99.00 99.99 14.79 14.71 15.16 14.27 6990 Rsrch 10/09/2018 09:53:00 99.99 14.89 14.94 15.78 99.00 99.99 14.96 14.76 15.53 14.49 6990 Rsrch 10/09/2018 09:54:00 99.99 15.31 15.51 16.43 99.00 99.99 15.14 15.09 16.13 14.98 6990 Rsrch 10/09/2018 09:55:00 99.99 15.17 15.31 15.97 99.00 99.99 15.12 15.01 16.07 14.60 6990 Rsrch 10/09/2018 09:56:00 99.99 15.37 15.53 16.18 99.00 99.99 15.38 15.23 16.22 14.22 6990 Rsrch 10/09/2018 09:57:00 99.99 15.68 15.82 16.65 99.00 99.99 15.50 15.45 16.76 14.92 6990 Rsrch 10/09/2018 09:58:00 99.99 15.60 15.61 16.51 99.00 99.99 15.38 15.41 16.46 14.98 6990 Rsrch 10/09/2018 09:59:00 99.99 15.48 15.40 16.08 99.00 99.99 14.95 14.83 16.00 14.37 6990 Rsrch 10/09/2018 10:00:00 99.99 15.44 15.39 16.24 99.00 99.99 15.06 15.07 16.09 14.84 6990 Rsrch 10/09/2018 10:01:00 99.99 15.21 15.08 15.88 99.00 99.99 14.88 14.83 15.76 14.56 6990 Rsrch 10/09/2018 10:02:00 99.99 15.29 15.19 16.03 99.00 99.99 15.03 14.98 15.83 14.81 6990 Rsrch 10/09/2018 10:03:00 99.99 15.12 14.76 15.69 99.00 99.99 14.87 14.84 15.59 14.34 6990 Rsrch 10/09/2018 10:04:00 99.99 15.03 14.80 15.53 99.00 99.99 14.63 14.51 15.38 14.26 6990 Rsrch 10/09/2018 10:05:00 99.99 14.90 14.59 15.35 99.00 99.99 14.55 14.49 15.27 14.22 6990 Rsrch 10/09/2018 10:06:00 99.99 15.00 14.70 15.43 99.00 99.99 14.52 14.52 15.35 14.28 6990 Rsrch 10/09/2018 10:07:00 99.99 14.96 14.68 15.39 99.00 99.99 14.61 14.49 15.43 14.08 6990 Rsrch 10/09/2018 10:08:00 99.99 15.35 15.14 15.95 99.00 99.99 15.02 15.05 15.97 14.90 6990 Rsrch 10/09/2018 10:09:00 99.99 15.38 15.14 15.78 99.00 99.99 15.01 14.91 15.88 14.47 6990 Rsrch 10/09/2018 10:10:00 99.99 15.51 15.33 16.15 99.00 99.99 15.15 15.03 16.20 14.83 6990 Rsrch 10/09/2018 10:11:00 99.99 15.50 15.27 15.97 99.00 99.99 15.20 15.14 16.19 14.87 6990 Rsrch 10/09/2018 10:12:00 99.99 15.53 15.51 16.06 99.00 99.99 15.03 15.01 16.11 14.73 6990 Rsrch 10/09/2018 10:13:00 99.99 15.42 15.38 15.72 99.00 99.99 14.80 14.70 15.72 14.50 6990 Rsrch 10/09/2018 10:14:00 99.99 15.27 15.22 15.51 99.00 99.99 14.47 14.42 15.51 14.41 6990 Rsrch 10/09/2018 10:15:00 99.99 15.31 15.45 15.60 99.00 99.99 14.58 14.60 15.68 14.58 6990 Rsrch 10/09/2018 10:16:00 99.99 15.37 15.50 15.72 99.00 99.99 14.75 14.78 15.83 14.72 6990 Rsrch 10/09/2018 10:17:00 99.99 15.37 15.52 15.67 99.00 99.99 14.70 14.67 15.79 14.67 6990 Rsrch 10/09/2018 10:18:00 99.99 15.52 15.68 15.95 99.00 99.99 14.83 14.78 15.95 14.93 6990 Rsrch 10/09/2018 10:19:00 99.99 15.56 15.73 15.81 99.00 99.99 14.80 14.78 15.93 14.83 6990 Rsrch 10/09/2018 10:20:00 99.99 15.56 15.74 16.01 99.00 99.99 14.63 14.59 15.84 14.96 6990 Rsrch 10/09/2018 10:21:00 99.99 15.57 15.77 15.91 99.00 99.99 14.82 14.67 15.94 15.01 6990 Rsrch 10/09/2018 10:22:00 99.99 15.72 15.94 15.90 99.00 99.99 14.95 14.82 16.07 15.67 6990 Rsrch 10/09/2018 10:23:00 99.99 15.98 16.38 16.46 99.00 99.99 15.03 14.93 16.45 15.98 6990 Rsrch 10/09/2018 10:24:00 99.99 16.46 17.01 17.02 99.00 99.99 15.72 15.66 17.39 17.01 6990 Rsrch 10/09/2018 10:25:00 99.99 16.55 17.13 17.13 99.00 99.99 15.79 15.57 17.28 16.75 6990 Rsrch 10/09/2018 10:26:00 99.99 16.57 17.03 17.07 99.00 99.99 15.74 15.60 17.42 16.85 6990 Rsrch 10/09/2018 10:27:00 99.99 16.63 17.17 17.14 99.00 99.99 15.66 15.58 17.31 16.81 6990 Rsrch 10/09/2018 10:28:00 99.99 16.88 17.40 17.27 99.00 99.99 15.79 15.62 17.52 16.80 6990 Rsrch 10/09/2018 10:29:00 99.99 17.11 17.52 17.26 99.00 99.99 16.06 15.88 17.59 16.98 6990 Rsrch 10/09/2018 10:30:00 99.99 17.64 18.50 18.48 99.00 99.99 16.56 16.53 18.73 18.02 6990 Rsrch 10/09/2018 10:31:00 99.99 17.51 18.19 17.92 99.00 99.99 16.43 16.06 17.99 17.36 6990 Rsrch 10/09/2018 10:32:00 99.99 18.04 19.58 18.87 99.00 99.99 17.11 16.67 18.97 18.31 6990 Rsrch 10/09/2018 10:33:00 99.99 18.47 20.11 19.44 99.00 99.99 17.42 16.99 19.41 18.72 6990 Rsrch 10/09/2018 10:34:00 99.99 18.62 19.91 18.86 99.00 99.99 17.10 16.87 19.35 18.31 6990 Rsrch 10/09/2018 10:35:00 99.99 18.18 19.17 18.51 99.00 99.99 16.67 16.69 19.21 18.06 6990 Rsrch 10/09/2018 10:36:00 99.99 18.17 18.97 18.17 99.00 99.99 16.23 16.00 18.16 17.33 6990 Rsrch 10/09/2018 10:37:00 99.99 17.92 18.68 18.12 99.00 99.99 16.29 16.07 18.25 17.25 6990 Rsrch 10/09/2018 10:38:00 99.99 18.19 19.23 18.40 99.00 99.99 16.66 16.38 18.87 17.92 6990 Rsrch 10/09/2018 10:39:00 99.99 18.64 19.78 19.32 99.00 99.99 17.23 17.13 19.75 18.66 6990 Rsrch 10/09/2018 10:40:00 99.99 18.44 19.25 18.78 99.00 99.99 17.01 16.88 19.35 18.34 6990 Rsrch 10/09/2018 10:41:00 99.99 18.12 18.81 18.46 99.00 99.99 16.69 16.77 18.80 17.67 6990 Rsrch 10/09/2018 10:42:00 99.99 18.06 18.76 18.52 99.00 99.99 16.75 16.95 19.04 17.81 6990 Rsrch 10/09/2018 10:43:00 99.99 18.18 18.93 18.58 99.00 99.99 16.99 17.15 19.39 18.03 6990 Rsrch 10/09/2018 10:44:00 99.99 18.37 19.04 18.90 99.00 99.99 17.09 17.32 19.31 18.37 6990 Rsrch 10/09/2018 10:45:00 99.99 18.43 19.29 19.25 99.00 99.99 17.15 17.42 19.70 18.81 6990 Rsrch 10/09/2018 10:46:00 99.99 18.47 19.20 18.69 99.00 99.99 16.98 17.23 19.32 18.32 6990 Rsrch 10/09/2018 10:47:00 99.99 18.58 19.38 18.85 99.00 99.99 17.19 17.47 19.66 18.43 6990 Rsrch 10/09/2018 10:48:00 99.99 18.66 19.58 19.19 99.00 99.99 17.21 17.53 19.75 18.59 6990 Rsrch 10/09/2018 10:49:00 99.99 18.67 19.48 19.21 99.00 99.99 17.22 17.62 19.79 18.58 6990 Rsrch 10/09/2018 10:50:00 99.99 18.96 20.05 19.63 99.00 99.99 17.28 17.66 19.67 18.66 6990 Rsrch 10/09/2018 10:51:00 99.99 18.55 19.26 18.70 99.00 99.99 17.09 17.57 19.11 18.52 6990 Rsrch 10/09/2018 10:52:00 99.99 18.97 20.04 19.42 99.00 99.99 17.35 17.91 19.78 19.14 6990 Rsrch 10/09/2018 10:53:00 99.99 19.71 20.78 19.46 99.00 99.99 17.92 18.44 20.30 19.43 6990 Rsrch 10/09/2018 10:54:00 99.99 19.12 20.36 19.50 99.00 99.99 17.56 18.36 20.03 19.17 6990 Rsrch 10/09/2018 10:55:00 99.99 20.19 21.52 20.14 99.00 99.99 18.17 18.67 20.68 19.86 6990 Rsrch 10/09/2018 10:56:00 99.99 19.90 21.17 19.92 99.00 99.99 17.87 18.51 20.71 19.82 6990 Rsrch 10/09/2018 10:57:00 99.99 20.13 21.38 19.83 99.00 99.99 18.01 18.66 20.53 19.47 6990 Rsrch 10/09/2018 10:58:00 99.99 21.34 22.66 20.80 99.00 99.99 18.77 19.30 21.89 20.75 6990 Rsrch 10/09/2018 10:59:00 99.99 22.15 23.52 21.73 99.00 99.99 19.45 19.90 22.43 21.36 6990 Rsrch 10/09/2018 11:00:00 99.99 22.92 24.37 21.71 99.00 99.99 19.75 20.26 22.82 21.54 6990 Rsrch 10/09/2018 11:01:00 99.99 23.73 25.35 22.73 99.00 99.99 20.10 20.71 22.93 21.43 6990 Rsrch 10/09/2018 11:02:00 99.99 21.36 23.00 21.11 99.00 99.99 18.74 20.07 21.67 20.65 6990 Rsrch 10/09/2018 11:03:00 99.99 21.89 23.55 21.56 99.00 99.99 19.04 19.98 21.93 20.74 6990 Rsrch 10/09/2018 11:04:00 99.99 21.59 23.38 21.23 99.00 99.99 19.00 19.91 21.99 20.54 6990 Rsrch 10/09/2018 11:05:00 99.99 22.23 23.90 21.98 99.00 99.99 19.59 20.18 22.67 20.86 6990 Rsrch 10/09/2018 11:06:00 99.99 21.52 23.29 21.26 99.00 99.99 19.41 20.17 22.52 21.09 6990 Rsrch 10/09/2018 11:07:00 99.99 21.32 22.90 21.06 99.00 99.99 19.23 19.95 22.01 20.66 6990 Rsrch 10/09/2018 11:08:00 99.99 20.46 22.16 20.13 99.00 99.99 18.58 19.50 20.92 19.55 6990 Rsrch 10/09/2018 11:09:00 99.99 19.62 20.99 19.37 99.00 99.99 17.91 18.77 20.08 19.20 6990 Rsrch 10/09/2018 11:10:00 99.99 19.16 20.37 19.14 99.00 99.99 17.55 18.46 19.71 18.89 6990 Rsrch 10/09/2018 11:11:00 99.99 19.22 20.27 19.10 99.00 99.99 17.89 18.56 19.53 18.80 6990 Rsrch 10/09/2018 11:12:00 99.99 20.29 21.64 20.20 99.00 99.99 19.21 19.13 20.83 20.02 6990 Rsrch 10/09/2018 11:13:00 99.99 18.92 19.90 18.79 99.00 99.99 17.56 18.24 19.22 18.38 6990 Rsrch 10/09/2018 11:14:00 99.99 19.90 21.06 19.87 99.00 99.99 18.83 18.48 20.37 19.59 6990 Rsrch 10/09/2018 11:15:00 99.99 20.60 22.20 20.57 99.00 99.99 19.79 18.90 21.01 19.81 6990 Rsrch 10/09/2018 11:16:00 99.99 19.75 20.86 19.36 99.00 99.99 18.41 18.63 19.69 18.56 6990 Rsrch 10/09/2018 11:17:00 99.99 19.35 20.47 19.22 99.00 99.99 18.22 18.64 19.88 18.99 6990 Rsrch 10/09/2018 11:18:00 99.99 19.93 21.33 20.14 99.00 99.99 19.05 18.81 20.33 19.14 6990 Rsrch 10/09/2018 11:19:00 99.99 19.61 20.82 19.58 99.00 99.99 18.87 18.84 19.96 19.20 6990 Rsrch 10/09/2018 11:20:00 99.99 20.50 22.31 20.76 99.00 99.99 20.09 19.53 21.44 20.01 6990 Rsrch 10/09/2018 11:21:00 99.99 19.24 20.40 19.23 99.00 99.99 18.48 18.65 19.67 19.08 6990 Rsrch 10/09/2018 11:22:00 99.99 19.03 20.15 19.21 99.00 99.99 18.30 18.53 19.82 19.01 6990 Rsrch 10/09/2018 11:23:00 99.99 19.10 20.28 19.23 99.00 99.99 18.27 18.25 19.51 18.63 6990 Rsrch 10/09/2018 11:24:00 99.99 19.24 20.47 19.49 99.00 99.99 18.53 18.50 19.77 18.73 6990 Rsrch 10/09/2018 11:25:00 99.99 19.97 21.66 20.43 99.00 99.99 19.59 19.31 20.61 19.34 6990 Rsrch 10/09/2018 11:26:00 99.99 19.47 20.71 19.72 99.00 99.99 18.76 18.87 20.19 19.15 6990 Rsrch 10/09/2018 11:27:00 99.99 19.05 20.27 19.17 99.00 99.99 18.36 18.67 19.93 19.07 6990 Rsrch 10/09/2018 11:28:00 99.99 18.82 19.86 19.03 99.00 99.99 18.12 18.36 19.50 18.79 6990 Rsrch 10/09/2018 11:29:00 99.99 18.44 19.51 18.90 99.00 99.99 17.77 18.22 19.40 18.70 6990 Rsrch 10/09/2018 11:30:00 99.99 18.46 19.41 18.65 99.00 99.99 17.90 18.05 19.01 18.50 6990 Rsrch 10/09/2018 11:31:00 99.99 18.61 19.65 18.74 99.00 99.99 18.18 18.15 19.19 18.51 6990 Rsrch 10/09/2018 11:32:00 99.99 18.78 20.01 19.18 99.00 99.99 18.42 18.50 19.84 18.97 6990 Rsrch 10/09/2018 11:33:00 99.99 18.78 19.94 19.12 99.00 99.99 18.40 18.54 19.76 18.80 6990 Rsrch 10/09/2018 11:34:00 99.99 18.72 19.85 19.17 99.00 99.99 18.41 18.51 19.57 18.87 6990 Rsrch 10/09/2018 11:35:00 99.99 18.55 19.52 18.86 99.00 99.99 18.18 18.23 19.21 18.46 6990 Rsrch 10/09/2018 11:36:00 99.99 18.43 19.31 18.73 99.00 99.99 18.05 18.00 19.21 18.30 6990 Rsrch 10/09/2018 11:37:00 99.99 18.39 19.33 18.59 99.00 99.99 17.99 17.96 19.22 18.24 6990 Rsrch 10/09/2018 11:38:00 99.99 18.39 19.37 18.81 99.00 99.99 17.81 17.76 18.92 18.16 6990 Rsrch 10/09/2018 11:39:00 99.99 20.28 21.28 20.13 99.00 99.99 19.77 18.36 20.58 19.15 6990 Rsrch 10/09/2018 11:40:00 99.99 21.94 23.02 21.45 99.00 99.99 21.10 19.35 22.02 20.36 6990 Rsrch 10/09/2018 11:41:00 99.99 22.61 23.74 21.90 99.00 99.99 22.28 20.12 23.38 21.69 6990 Rsrch 10/09/2018 11:42:00 99.99 23.09 24.32 22.19 99.00 99.99 22.58 20.46 23.52 21.30 6990 Rsrch 10/09/2018 11:43:00 99.99 23.68 24.92 22.84 99.00 99.99 22.87 20.62 23.63 21.87 6990 Rsrch 10/09/2018 11:44:00 99.99 23.47 24.49 22.26 99.00 99.99 22.77 20.71 23.28 21.85 6990 Rsrch 10/09/2018 11:45:00 99.99 24.46 25.46 23.04 99.00 99.99 23.27 21.05 24.30 22.17 6990 Rsrch 10/09/2018 11:46:00 99.99 24.58 25.76 22.81 99.00 99.99 23.21 20.94 24.14 22.03 6990 Rsrch 10/09/2018 11:47:00 99.99 24.28 25.17 22.66 99.00 99.99 23.04 21.16 24.07 22.25 6990 Rsrch 10/09/2018 11:48:00 99.99 23.67 24.39 21.76 99.00 99.99 22.52 20.63 23.06 21.42 6990 Rsrch 10/09/2018 11:49:00 99.99 23.89 24.62 21.80 99.00 99.99 22.77 20.60 22.71 21.24 6990 Rsrch 10/09/2018 11:50:00 99.99 24.47 25.37 22.23 99.00 99.99 22.97 21.16 23.80 21.93 6990 Rsrch 10/09/2018 11:51:00 99.99 24.34 24.86 21.91 99.00 99.99 23.06 21.07 23.37 21.40 6990 Rsrch 10/09/2018 11:52:00 99.99 24.56 25.56 22.53 99.00 99.99 23.10 21.46 23.97 21.89 6990 Rsrch 10/09/2018 11:53:00 99.99 25.18 26.32 23.43 99.00 99.99 23.46 21.73 24.67 22.15 6990 Rsrch 10/09/2018 11:54:00 99.99 21.77 22.75 20.25 99.00 99.99 20.73 20.10 20.81 19.59 6990 Rsrch 10/09/2018 11:55:00 99.99 23.44 24.20 21.60 99.00 99.99 22.56 20.55 22.74 21.32 6990 Rsrch 10/09/2018 11:56:00 99.99 24.00 25.06 22.49 99.00 99.99 23.75 21.50 23.98 21.95 6990 Rsrch 10/09/2018 11:57:00 99.99 22.87 24.18 21.77 99.00 99.99 22.39 21.14 22.44 21.05 6990 Rsrch 10/09/2018 11:58:00 99.99 21.95 23.10 21.23 99.00 99.99 21.51 20.62 21.79 20.64 6990 Rsrch 10/09/2018 11:59:00 99.99 24.00 25.08 23.03 99.00 99.99 23.52 21.17 23.88 22.13 6990 Rsrch 10/09/2018 12:00:00 99.99 24.50 25.53 22.78 99.00 99.99 24.53 21.68 23.96 22.11 6990 Rsrch 10/09/2018 12:01:00 99.99 23.73 24.58 21.89 99.00 99.99 23.17 21.17 23.16 21.76 6990 Rsrch 10/09/2018 12:02:00 99.99 24.48 24.94 22.03 99.00 99.99 24.27 21.38 23.48 21.87 6990 Rsrch 10/09/2018 12:03:00 99.99 23.45 24.07 21.71 99.00 99.99 22.63 21.23 22.74 21.15 6990 Rsrch 10/09/2018 12:04:00 99.99 23.64 24.47 22.01 99.00 99.99 22.52 20.57 22.95 21.36 6990 Rsrch 10/09/2018 12:05:00 99.99 25.13 25.50 22.98 99.00 99.99 24.23 21.34 24.11 22.13 6990 Rsrch 10/09/2018 12:06:00 99.99 23.62 24.54 22.05 99.00 99.99 23.75 21.06 23.07 21.27 6990 Rsrch 10/09/2018 12:07:00 99.99 23.98 24.62 22.06 99.00 99.99 23.75 21.07 22.82 21.29 6990 Rsrch 10/09/2018 12:08:00 99.99 23.35 24.40 22.02 99.00 99.99 23.40 21.20 23.11 21.55 6990 Rsrch 10/09/2018 12:09:00 99.99 22.97 23.69 21.13 99.00 99.99 22.99 20.88 22.50 20.72 6990 Rsrch 10/09/2018 12:10:00 99.99 23.46 23.99 21.75 99.00 99.99 23.26 20.86 22.94 21.64 6990 Rsrch 10/09/2018 12:11:00 99.99 24.18 25.35 22.58 99.00 99.99 24.36 21.61 23.88 22.06 6990 Rsrch 10/09/2018 12:12:00 99.99 24.25 25.10 22.54 99.00 99.99 24.48 21.64 23.45 21.82 6990 Rsrch 10/09/2018 12:13:00 99.99 23.82 24.69 22.21 99.00 99.99 23.57 21.44 22.65 21.50 6990 Rsrch 10/09/2018 12:14:00 99.99 21.63 22.60 20.39 99.00 99.99 21.30 20.48 21.05 20.28 6990 Rsrch 10/09/2018 12:15:00 99.99 21.40 22.17 20.34 99.00 99.99 21.10 20.21 20.64 20.04 6990 Rsrch 10/09/2018 12:16:00 99.99 20.61 21.25 19.82 99.00 99.99 20.13 19.70 20.16 19.37 6990 Rsrch 10/09/2018 12:17:00 99.99 19.77 20.38 19.07 99.00 99.99 19.19 18.99 19.22 18.79 6990 Rsrch 10/09/2018 12:18:00 99.99 19.59 20.16 19.33 99.00 99.99 19.05 18.90 19.35 18.93 6990 Rsrch 10/09/2018 12:19:00 99.99 18.86 19.39 18.53 99.00 99.99 18.28 18.28 18.55 18.27 6990 Rsrch 10/09/2018 12:20:00 99.99 18.28 18.68 18.05 99.00 99.99 17.82 17.89 18.18 17.90 6990 Rsrch 10/09/2018 12:21:00 99.99 18.07 18.51 17.88 99.00 99.99 17.54 17.67 18.07 17.70 6990 Rsrch 10/09/2018 12:22:00 99.99 17.81 18.25 17.72 99.00 99.99 17.37 17.51 17.95 17.67 6990 Rsrch 10/09/2018 12:23:00 99.99 17.79 18.21 17.69 99.00 99.99 17.36 17.43 17.94 17.58 6990 Rsrch 10/09/2018 12:24:00 99.99 17.59 18.02 17.49 99.00 99.99 17.25 17.32 17.77 17.39 6990 Rsrch 10/09/2018 12:25:00 99.99 19.81 20.07 19.11 99.00 99.99 19.87 18.40 19.83 18.95 6990 Rsrch 10/09/2018 12:26:00 99.99 21.69 22.00 20.80 99.00 99.99 21.74 19.46 21.75 20.40 6990 Rsrch 10/09/2018 12:27:00 99.99 19.77 20.50 19.32 99.00 99.99 19.65 19.09 19.90 19.37 6990 Rsrch 10/09/2018 12:28:00 99.99 18.87 19.63 18.67 99.00 99.99 18.69 18.37 18.94 18.67 6990 Rsrch 10/09/2018 12:29:00 99.99 21.67 22.28 20.77 99.00 99.99 21.72 19.33 21.36 20.16 6990 Rsrch 10/09/2018 12:30:00 99.99 23.31 23.59 21.91 99.00 99.99 23.22 20.21 22.44 20.81 6990 Rsrch 10/09/2018 12:31:00 99.99 23.22 23.49 21.38 99.00 99.99 23.34 20.45 22.37 20.89 6990 Rsrch 10/09/2018 12:32:00 99.99 24.42 24.58 22.06 99.00 99.99 24.22 21.01 23.23 21.83 6990 Rsrch 10/09/2018 12:33:00 99.99 25.37 25.83 23.62 99.00 99.99 24.70 21.50 23.85 21.87 6990 Rsrch 10/09/2018 12:34:00 99.99 23.72 24.05 21.42 99.00 99.99 22.77 21.06 22.31 20.78 6990 Rsrch 10/09/2018 12:35:00 99.99 24.01 24.42 21.96 99.00 99.99 23.67 21.09 22.95 21.76 6990 Rsrch 10/09/2018 12:36:00 99.99 22.65 23.20 21.16 99.00 99.99 22.15 20.29 21.56 20.74 6990 Rsrch 10/09/2018 12:37:00 99.99 20.56 21.08 19.51 99.00 99.99 20.07 19.34 19.76 19.18 6990 Rsrch 10/09/2018 12:38:00 99.99 19.73 20.34 19.06 99.00 99.99 19.14 18.79 19.27 18.81 6990 Rsrch 10/09/2018 12:39:00 99.99 19.21 19.71 18.65 99.00 99.99 18.80 18.62 19.05 18.55 6990 Rsrch 10/09/2018 12:40:00 99.99 19.97 21.31 19.99 99.00 99.99 20.88 19.36 20.14 19.53 6990 Rsrch 10/09/2018 12:41:00 99.99 19.35 20.07 19.03 99.00 99.99 19.20 18.78 19.05 18.80 6990 Rsrch 10/09/2018 12:42:00 99.99 19.39 20.20 19.26 99.00 99.99 19.14 18.81 19.32 19.14 6990 Rsrch 10/09/2018 12:43:00 99.99 21.79 22.41 21.15 99.00 99.99 21.64 19.70 21.25 20.95 6990 Rsrch 10/09/2018 12:44:00 99.99 22.50 22.96 21.53 99.00 99.99 22.52 20.58 21.52 20.89 6990 Rsrch 10/09/2018 12:45:00 99.99 22.87 23.41 21.64 99.00 99.99 22.61 20.96 21.88 21.36 6990 Rsrch 10/09/2018 12:46:00 99.99 22.75 23.62 22.11 99.00 99.99 22.63 21.29 22.08 21.20 6990 Rsrch 10/09/2018 12:47:00 99.99 20.99 21.86 20.52 99.00 99.99 20.74 20.34 20.47 20.21 6990 Rsrch 10/09/2018 12:48:00 99.99 20.58 21.58 20.37 99.00 99.99 20.35 20.10 20.33 20.08 6990 Rsrch 10/09/2018 12:49:00 99.99 20.11 20.89 19.83 99.00 99.99 20.14 19.80 19.88 19.67 6990 Rsrch 10/09/2018 12:50:00 99.99 19.96 20.70 19.58 99.00 99.99 19.86 19.58 19.71 19.38 6990 Rsrch 10/09/2018 12:51:00 99.99 19.29 20.02 19.03 99.00 99.99 18.98 18.93 19.10 18.83 6990 Rsrch 10/09/2018 12:52:00 99.99 19.10 19.84 18.91 99.00 99.99 18.71 18.76 19.11 18.95 6990 Rsrch 10/09/2018 12:53:00 99.99 18.71 19.34 18.58 99.00 99.99 18.64 18.64 18.87 18.62 6990 Rsrch 10/09/2018 12:54:00 99.99 18.74 19.37 18.70 99.00 99.99 18.60 18.52 18.77 18.57 6990 Rsrch 10/09/2018 12:55:00 99.99 18.68 19.33 18.70 99.00 99.99 18.60 18.60 18.88 18.66 6990 Rsrch 10/09/2018 12:56:00 99.99 18.49 19.12 18.49 99.00 99.99 18.43 18.44 18.77 18.57 6990 Rsrch 10/09/2018 12:57:00 99.99 18.47 19.10 18.65 99.00 99.99 18.29 18.35 18.78 18.52 6990 Rsrch 10/09/2018 12:58:00 99.99 18.44 19.01 18.48 99.00 99.99 18.16 18.21 18.68 18.38 6990 Rsrch 10/09/2018 12:59:00 99.99 18.55 19.23 18.85 99.00 99.99 18.25 18.22 18.85 18.53 6990 Rsrch 10/09/2018 13:00:00 99.99 18.94 19.70 19.32 99.00 99.99 18.56 18.46 19.19 18.67 6990 Rsrch 10/09/2018 13:01:00 99.99 19.32 20.16 19.62 99.00 99.99 19.24 18.81 19.88 19.25 6990 Rsrch 10/09/2018 13:02:00 99.99 20.54 21.37 20.21 99.00 99.99 20.63 19.83 20.63 19.98 6990 Rsrch 10/09/2018 13:03:00 99.99 21.53 22.42 21.17 99.00 99.99 21.78 20.20 21.63 20.82 6990 Rsrch 10/09/2018 13:04:00 99.99 22.93 23.60 21.94 99.00 99.99 23.24 20.96 22.06 21.35 6990 Rsrch 10/09/2018 13:05:00 99.99 23.70 24.53 22.55 99.00 99.99 23.70 21.37 22.62 22.09 6990 Rsrch 10/09/2018 13:06:00 99.99 24.29 24.58 22.83 99.00 99.99 24.14 21.80 22.90 21.93 6990 Rsrch 10/09/2018 13:07:00 99.99 24.41 24.77 22.60 99.00 99.99 23.83 21.70 23.11 22.18 6990 Rsrch 10/09/2018 13:08:00 99.99 24.74 25.18 22.97 99.00 99.99 24.10 22.00 23.23 22.00 6990 Rsrch 10/09/2018 13:09:00 99.99 25.31 25.75 24.02 99.00 99.99 25.23 22.97 24.10 23.43 6990 Rsrch 10/09/2018 13:10:00 99.99 24.50 24.86 22.81 99.00 99.99 23.63 22.19 22.78 21.87 6990 Rsrch 10/09/2018 13:11:00 99.99 24.68 25.16 23.14 99.00 99.99 24.04 22.50 23.03 22.26 6990 Rsrch 10/09/2018 13:12:00 99.99 24.84 25.06 22.98 99.00 99.99 24.34 22.56 23.03 22.26 6990 Rsrch 10/09/2018 13:13:00 99.99 24.51 24.66 22.83 99.00 99.99 24.45 22.35 22.66 21.89 6990 Rsrch 10/09/2018 13:14:00 99.99 24.73 25.00 22.68 99.00 99.99 24.51 22.65 22.79 22.07 6990 Rsrch 10/09/2018 13:15:00 99.99 25.59 25.98 23.91 99.00 99.99 25.54 23.32 23.99 22.68 6990 Rsrch 10/09/2018 13:16:00 99.99 24.87 25.33 23.35 99.00 99.99 24.87 22.91 23.61 22.63 6990 Rsrch 10/09/2018 13:17:00 99.99 24.37 24.66 22.60 99.00 99.99 24.27 23.02 23.02 21.68 6990 Rsrch 10/09/2018 13:18:00 99.99 23.86 24.40 22.70 99.00 99.99 23.24 21.89 22.12 21.53 6990 Rsrch 10/09/2018 13:19:00 99.99 23.56 24.06 22.28 99.00 99.99 23.39 22.39 22.05 21.57 6990 Rsrch 10/09/2018 13:20:00 99.99 23.97 24.79 23.04 99.00 99.99 24.08 22.48 22.71 22.07 6990 Rsrch 10/09/2018 13:21:00 99.99 21.72 22.51 21.18 99.00 99.99 21.42 20.98 20.85 20.65 6990 Rsrch 10/09/2018 13:22:00 99.99 20.99 21.66 20.58 99.00 99.99 20.51 20.31 20.51 20.16 6990 Rsrch 10/09/2018 13:23:00 99.99 22.58 23.52 22.24 99.00 99.99 22.63 21.63 22.47 21.28 6990 Rsrch 10/09/2018 13:24:00 99.99 22.70 23.38 22.18 99.00 99.99 22.77 22.03 22.18 21.44 6990 Rsrch 10/09/2018 13:25:00 99.99 22.39 23.34 22.06 99.00 99.99 22.70 21.84 22.11 21.66 6990 Rsrch 10/09/2018 13:26:00 99.99 22.74 23.40 22.23 99.00 99.99 22.67 22.17 22.44 21.84 6990 Rsrch 10/09/2018 13:27:00 99.99 24.36 24.92 22.87 99.00 99.99 24.48 23.20 23.81 22.54 6990 Rsrch 10/09/2018 13:28:00 99.99 24.71 25.21 23.08 99.00 99.99 24.49 23.30 23.46 22.59 6990 Rsrch 10/09/2018 13:29:00 99.99 25.75 26.32 24.08 99.00 99.99 25.18 24.03 23.94 22.59 6990 Rsrch 10/09/2018 13:30:00 99.99 26.13 26.60 24.61 99.00 99.99 26.06 24.87 24.90 23.51 6990 Rsrch 10/09/2018 13:31:00 99.99 26.52 27.19 24.90 99.00 99.99 26.00 24.94 24.49 23.53 6990 Rsrch 10/09/2018 13:32:00 99.99 26.16 26.91 24.37 99.00 99.99 25.51 24.65 24.14 23.06 6990 Rsrch 10/09/2018 13:33:00 99.99 25.88 26.48 23.82 99.00 99.99 25.31 24.50 24.08 22.98 6990 Rsrch 10/09/2018 13:34:00 99.99 25.08 25.49 23.33 99.00 99.99 24.36 23.74 22.75 21.69 6990 Rsrch 10/09/2018 13:35:00 99.99 25.66 25.95 23.58 99.00 99.99 24.38 23.84 23.14 22.55 6990 Rsrch 10/09/2018 13:36:00 99.99 26.35 26.88 24.87 99.00 99.99 24.92 24.69 23.95 23.00 6990 Rsrch 10/09/2018 13:37:00 99.99 26.32 26.88 24.30 99.00 99.99 24.77 24.12 23.87 22.61 6990 Rsrch 10/09/2018 13:38:00 99.99 25.99 26.58 23.98 99.00 99.99 24.88 24.01 23.60 22.50 6990 Rsrch 10/09/2018 13:39:00 99.99 26.11 26.32 23.77 99.00 99.99 24.41 23.97 23.38 22.62 6990 Rsrch 10/09/2018 13:40:00 99.99 25.23 25.60 23.39 99.00 99.99 23.77 23.59 23.26 22.03 6990 Rsrch 10/09/2018 13:41:00 99.99 25.27 25.45 23.31 99.00 99.99 23.70 23.59 23.00 22.28 6990 Rsrch 10/09/2018 13:42:00 99.99 25.86 26.13 24.11 99.00 99.99 24.21 24.03 23.58 22.80 6990 Rsrch 10/09/2018 13:43:00 99.99 25.27 25.57 23.59 99.00 99.99 24.13 24.05 23.59 22.62 6990 Rsrch 10/09/2018 13:44:00 99.99 23.38 24.05 22.10 99.00 99.99 22.54 22.95 22.03 21.77 6990 Rsrch 10/09/2018 13:45:00 99.99 23.21 24.06 22.01 99.00 99.99 22.11 22.78 21.99 21.13 6990 Rsrch 10/09/2018 13:46:00 99.99 23.24 24.22 22.48 99.00 99.99 21.97 22.70 21.68 21.07 6990 Rsrch 10/09/2018 13:47:00 99.99 23.17 24.35 22.40 99.00 99.99 22.20 22.97 22.15 21.48 6990 Rsrch 10/09/2018 13:48:00 99.99 23.01 24.51 22.47 99.00 99.99 22.06 23.00 21.98 21.27 6990 Rsrch 10/09/2018 13:49:00 99.99 23.09 24.63 22.73 99.00 99.99 21.86 22.91 22.20 21.60 6990 Rsrch 10/09/2018 13:50:00 99.99 22.91 23.85 22.15 99.00 99.99 21.56 22.57 21.53 20.95 6990 Rsrch 10/09/2018 13:51:00 99.99 22.19 23.43 21.91 99.00 99.99 20.99 22.29 20.91 20.60 6990 Rsrch 10/09/2018 13:52:00 99.99 22.16 23.04 21.69 99.00 99.99 21.21 22.67 21.82 21.21 6990 Rsrch 10/09/2018 13:53:00 99.99 22.50 23.42 22.50 99.00 99.99 21.13 23.37 21.95 21.23 6990 Rsrch 10/09/2018 13:54:00 99.99 21.97 23.17 21.71 99.00 99.99 20.87 22.20 21.32 20.74 6990 Rsrch 10/09/2018 13:55:00 99.99 21.76 22.76 21.73 99.00 99.99 20.92 23.02 21.46 21.00 6990 Rsrch 10/09/2018 13:56:00 99.99 21.55 22.78 21.40 99.00 99.99 20.72 22.56 21.38 20.75 6990 Rsrch 10/09/2018 13:57:00 99.99 22.11 23.61 21.87 99.00 99.99 20.98 23.16 21.77 21.32 6990 Rsrch 10/09/2018 13:58:00 99.99 23.08 24.56 23.08 99.00 99.99 21.33 23.53 22.30 21.74 6990 Rsrch 10/09/2018 13:59:00 99.99 22.53 24.02 22.55 99.00 99.99 21.28 23.60 22.13 21.84 6990 Rsrch 10/09/2018 14:00:00 99.99 23.23 24.76 23.13 99.00 99.99 21.76 23.55 22.73 22.31 6990 Rsrch 10/09/2018 14:01:00 99.99 23.20 25.02 23.20 99.00 99.99 21.41 23.15 22.41 21.49 6990 Rsrch 10/09/2018 14:02:00 99.99 23.28 25.29 23.66 99.00 99.99 21.64 23.08 23.25 22.67 6990 Rsrch 10/09/2018 14:03:00 99.99 23.03 24.90 23.49 99.00 99.99 21.49 23.29 22.92 22.64 6990 Rsrch 10/09/2018 14:04:00 99.99 22.52 24.62 22.72 99.00 99.99 21.07 23.38 21.78 21.16 6990 Rsrch 10/09/2018 14:05:00 99.99 22.13 23.86 22.46 99.00 99.99 20.88 22.64 21.59 21.44 6990 Rsrch 10/09/2018 14:06:00 99.99 21.69 23.53 22.09 99.00 99.99 20.81 22.30 21.55 21.23 6990 Rsrch 10/09/2018 14:07:00 99.99 21.94 24.24 22.62 99.00 99.99 20.99 23.80 22.09 21.88 6990 Rsrch 10/09/2018 14:08:00 99.99 22.06 24.21 22.52 99.00 99.99 21.09 23.85 22.17 21.91 6990 Rsrch 10/09/2018 14:09:00 99.99 21.98 24.08 22.49 99.00 99.99 21.24 23.22 21.59 21.29 6990 Rsrch 10/09/2018 14:10:00 99.99 22.33 24.46 22.89 99.00 99.99 21.47 24.22 22.58 22.36 6990 Rsrch 10/09/2018 14:11:00 99.99 22.06 24.22 22.75 99.00 99.99 21.40 23.68 22.22 21.94 6990 Rsrch 10/09/2018 14:12:00 99.99 21.32 22.87 21.52 99.00 99.99 21.06 22.47 21.12 20.91 6990 Rsrch 10/09/2018 14:13:00 99.99 21.61 23.29 21.96 99.00 99.99 21.09 22.70 21.50 21.02 6990 Rsrch 10/09/2018 14:14:00 99.99 21.73 23.30 21.93 99.00 99.99 21.22 22.66 21.60 21.00 6990 Rsrch 10/09/2018 14:15:00 99.99 21.56 23.07 22.07 99.00 99.99 20.66 22.24 21.51 21.02 6990 Rsrch 10/09/2018 14:16:00 99.99 22.22 23.66 22.37 99.00 99.99 20.95 22.68 21.69 20.94 6990 Rsrch 10/09/2018 14:17:00 99.99 22.06 23.54 23.26 99.00 99.99 21.75 24.16 22.54 21.98 6990 Rsrch 10/09/2018 14:18:00 99.99 23.29 25.01 23.75 99.00 99.99 22.29 23.44 22.78 22.52 6990 Rsrch 10/09/2018 14:19:00 99.99 22.96 25.09 23.76 99.00 99.99 22.98 23.71 23.40 22.96 6990 Rsrch 10/09/2018 14:20:00 99.99 21.52 23.01 21.76 99.00 99.99 21.20 22.03 21.27 20.76 6990 Rsrch 10/09/2018 14:21:00 99.99 21.80 23.80 22.29 99.00 99.99 21.14 23.22 21.84 21.81 6990 Rsrch 10/09/2018 14:22:00 99.99 21.42 23.00 21.98 99.00 99.99 21.23 23.44 21.72 21.34 6990 Rsrch 10/09/2018 14:23:00 99.99 21.14 22.75 22.03 99.00 99.99 21.47 23.24 21.68 21.35 6990 Rsrch 10/09/2018 14:24:00 99.99 21.31 22.88 21.91 99.00 99.99 21.06 22.97 21.49 21.19 6990 Rsrch 10/09/2018 14:25:00 99.99 21.32 22.83 22.03 99.00 99.99 20.73 22.79 21.54 21.03 6990 Rsrch 10/09/2018 14:26:00 99.99 21.87 23.32 22.63 99.00 99.99 21.51 23.27 21.79 21.61 6990 Rsrch 10/09/2018 14:27:00 99.99 21.75 23.18 22.54 99.00 99.99 21.29 23.46 21.82 21.27 6990 Rsrch 10/09/2018 14:28:00 99.99 21.39 22.63 22.08 99.00 99.99 21.38 22.55 21.43 21.15 6990 Rsrch 10/09/2018 14:29:00 99.99 21.22 22.47 21.74 99.00 99.99 20.89 22.50 21.15 20.77 6990 Rsrch 10/09/2018 14:30:00 99.99 19.62 20.46 19.95 99.00 99.99 19.03 20.10 19.59 19.39 6990 Rsrch 10/09/2018 14:31:00 99.99 19.60 20.57 20.16 99.00 99.99 19.25 20.16 19.70 19.53 6990 Rsrch 10/09/2018 14:32:00 99.99 19.93 20.90 20.37 99.00 99.99 19.71 20.69 20.09 19.68 6990 Rsrch 10/09/2018 14:33:00 99.99 21.06 22.75 22.26 99.00 99.99 21.24 22.71 21.57 20.85 6990 Rsrch 10/09/2018 14:34:00 99.99 21.21 22.80 22.54 99.00 99.99 21.65 23.21 20.99 21.51 6990 Rsrch 10/09/2018 14:35:00 99.99 20.83 21.95 21.54 99.00 99.99 20.67 21.82 20.71 20.65 6990 Rsrch 10/09/2018 14:36:00 99.99 20.59 21.71 21.34 99.00 99.99 20.75 21.76 21.15 20.93 6990 Rsrch 10/09/2018 14:37:00 99.99 20.63 21.79 21.19 99.00 99.99 20.84 21.86 21.14 20.66 6990 Rsrch 10/09/2018 14:38:00 99.99 20.78 22.56 22.23 99.00 99.99 21.29 22.53 21.74 21.25 6990 Rsrch 10/09/2018 14:39:00 99.99 20.64 21.66 20.95 99.00 99.99 20.75 21.56 20.98 20.60 6990 Rsrch 10/09/2018 14:40:00 99.99 20.24 21.23 20.68 99.00 99.99 20.32 20.81 20.60 20.32 6990 Rsrch 10/09/2018 14:41:00 99.99 19.86 20.65 20.31 99.00 99.99 19.86 20.22 20.12 19.74 6990 Rsrch 10/09/2018 14:42:00 99.99 19.42 20.19 19.83 99.00 99.99 19.30 19.68 19.78 19.48 6990 Rsrch 10/09/2018 14:43:00 99.99 19.09 19.77 19.29 99.00 99.99 18.81 19.16 19.24 19.06 6990 Rsrch 10/09/2018 14:44:00 99.99 18.98 19.56 19.36 99.00 99.99 18.56 18.94 19.13 18.91 6990 Rsrch 10/09/2018 14:45:00 99.99 18.63 19.19 18.94 99.00 99.99 18.25 18.61 18.81 18.68 6990 Rsrch 10/09/2018 14:46:00 99.99 18.42 18.87 18.63 99.00 99.99 18.07 18.35 18.62 18.42 6990 Rsrch 10/09/2018 14:47:00 99.99 18.24 18.67 18.38 99.00 99.99 17.88 18.19 18.29 18.06 6990 Rsrch 10/09/2018 14:48:00 99.99 18.17 18.64 18.31 99.00 99.99 17.86 18.14 18.29 18.02 6990 Rsrch 10/09/2018 14:49:00 99.99 17.90 18.26 16.32 99.00 99.99 17.68 17.67 17.55 16.97 6990 Rsrch 10/09/2018 14:50:00 99.99 17.73 17.93 17.02 99.00 99.99 17.52 17.00 16.75 16.47 6990 Rsrch 10/09/2018 14:51:00 99.99 17.96 18.09 17.28 99.00 99.99 17.56 17.38 16.48 17.11 6990 Rsrch 10/09/2018 14:52:00 99.99 18.82 19.20 18.94 99.00 99.99 18.44 18.95 18.04 18.18 6990 Rsrch 10/09/2018 14:53:00 99.99 20.18 21.23 22.24 99.00 99.99 20.11 21.20 20.85 20.49 6990 Rsrch 10/09/2018 14:54:00 99.99 20.77 21.41 22.14 99.00 99.99 20.23 21.64 21.15 20.34 6990 Rsrch 10/09/2018 14:55:00 99.99 20.88 21.70 22.97 99.00 99.99 21.01 22.87 22.67 21.83 6990 Rsrch 10/09/2018 14:56:00 99.99 20.86 21.67 22.36 99.00 99.99 20.72 22.62 22.10 21.26 6990 Rsrch 10/09/2018 14:57:00 99.99 20.62 21.34 22.02 99.00 99.99 20.53 22.36 21.97 21.26 6990 Rsrch 10/09/2018 14:58:00 99.99 20.68 21.67 23.29 99.00 99.99 20.51 22.62 22.34 21.68 6990 Rsrch 10/09/2018 14:59:00 99.99 20.20 20.95 21.46 99.00 99.99 19.91 21.57 21.34 20.80 6990 Rsrch 10/09/2018 15:00:00 99.99 20.56 21.50 22.77 99.00 99.99 20.31 22.27 21.90 21.15 6990 Rsrch 10/09/2018 15:01:00 99.99 20.10 20.92 21.92 99.00 99.99 19.96 21.53 21.33 20.82 6990 Rsrch 10/09/2018 15:02:00 99.99 20.19 20.98 21.92 99.00 99.99 20.08 21.77 21.77 21.02 6990 Rsrch 10/09/2018 15:03:00 99.99 20.13 20.87 22.04 99.00 99.99 20.15 21.86 21.65 21.05 6990 Rsrch 10/09/2018 15:04:00 99.99 20.22 20.84 22.27 99.00 99.99 19.93 21.81 21.63 21.02 6990 Rsrch 10/09/2018 15:05:00 99.99 19.73 20.45 21.38 99.00 99.99 19.78 21.38 21.08 20.49 6990 Rsrch 10/09/2018 15:06:00 99.99 19.64 20.30 21.08 99.00 99.99 19.48 21.29 20.86 20.10 6990 Rsrch 10/09/2018 15:07:00 99.99 19.39 20.01 20.76 99.00 99.99 19.39 21.12 20.58 20.01 6990 Rsrch 10/09/2018 15:08:00 99.99 19.64 20.42 21.51 99.00 99.99 19.51 21.38 21.21 20.63 6990 Rsrch 10/09/2018 15:09:00 99.99 19.64 20.27 21.35 99.00 99.99 19.34 21.12 20.51 20.05 6990 Rsrch 10/09/2018 15:10:00 99.99 19.71 20.62 22.02 99.00 99.99 19.71 22.09 22.00 21.46 6990 Rsrch 10/09/2018 15:11:00 99.99 19.38 20.07 20.86 99.00 99.99 19.43 21.16 21.04 20.50 6990 Rsrch 10/09/2018 15:12:00 99.99 19.34 20.00 20.81 99.00 99.99 19.08 20.88 20.50 20.02 6990 Rsrch 10/09/2018 15:13:00 99.99 19.47 20.05 21.20 99.00 99.99 19.21 21.07 20.69 20.25 6990 Rsrch 10/09/2018 15:14:00 99.99 19.72 20.26 21.73 99.00 99.99 19.47 21.55 21.55 20.87 6990 Rsrch 10/09/2018 15:15:00 99.99 19.70 20.24 22.04 99.00 99.99 19.37 21.36 21.28 20.65 6990 Rsrch 10/09/2018 15:16:00 99.99 19.78 20.39 21.85 99.00 99.99 19.46 21.53 21.15 20.52 6990 Rsrch 10/09/2018 15:17:00 99.99 19.35 19.87 20.86 99.00 99.99 18.80 20.62 20.35 20.01 6990 Rsrch 10/09/2018 15:18:00 99.99 19.68 20.25 21.84 99.00 99.99 19.33 21.39 20.93 20.48 6990 Rsrch 10/09/2018 15:19:00 99.99 19.89 20.45 22.41 99.00 99.99 19.62 21.93 22.03 21.47 6990 Rsrch 10/09/2018 15:20:00 99.99 19.77 20.43 21.43 99.00 99.99 19.57 21.58 21.22 20.76 6990 Rsrch 10/09/2018 15:21:00 99.99 19.69 20.40 21.63 99.00 99.99 19.49 21.34 21.45 21.06 6990 Rsrch 10/09/2018 15:22:00 99.99 19.74 20.51 21.85 99.00 99.99 19.37 21.30 21.43 20.99 6990 Rsrch 10/09/2018 15:23:00 99.99 18.95 19.38 20.01 99.00 99.99 18.44 19.81 19.76 19.46 6990 Rsrch 10/09/2018 15:24:00 99.99 19.07 19.71 20.64 99.00 99.99 18.75 20.37 20.37 19.91 6990 Rsrch 10/09/2018 15:25:00 99.99 19.00 19.56 20.15 99.00 99.99 18.70 20.30 20.27 19.92 6990 Rsrch 10/09/2018 15:26:00 99.99 19.18 19.82 20.98 99.00 99.99 18.80 20.48 20.58 20.25 6990 Rsrch 10/09/2018 15:27:00 99.99 19.17 19.83 20.79 99.00 99.99 18.82 20.49 20.64 20.13 6990 Rsrch 10/09/2018 15:28:00 99.99 19.00 19.68 20.82 99.00 99.99 18.54 20.29 20.55 20.09 6990 Rsrch 10/09/2018 15:29:00 99.99 19.35 20.10 21.32 99.00 99.99 18.71 21.00 20.91 20.39 6990 Rsrch 10/09/2018 15:30:00 99.99 19.29 19.87 20.90 99.00 99.99 18.73 20.80 20.53 19.99 6990 Rsrch 10/09/2018 15:31:00 99.99 19.42 19.96 21.40 99.00 99.99 18.71 20.89 20.80 20.39 6990 Rsrch 10/09/2018 15:32:00 99.99 19.42 19.98 21.30 99.00 99.99 18.73 21.20 21.22 20.61 6990 Rsrch 10/09/2018 15:33:00 99.99 19.59 20.17 21.72 99.00 99.99 18.91 21.52 21.55 21.04 6990 Rsrch 10/09/2018 15:34:00 99.99 19.33 19.93 21.23 99.00 99.99 18.71 20.77 20.66 20.14 6990 Rsrch 10/09/2018 15:35:00 99.99 19.44 20.02 21.90 99.00 99.99 18.77 20.95 20.93 20.32 6990 Rsrch 10/09/2018 15:36:00 99.99 19.65 20.13 22.19 99.00 99.99 18.89 21.53 21.27 20.72 6990 Rsrch 10/09/2018 15:37:00 99.99 19.59 20.04 21.74 99.00 99.99 18.85 21.11 21.26 20.76 6990 Rsrch 10/09/2018 15:38:00 99.99 19.48 19.96 21.48 99.00 99.99 18.86 21.02 21.13 20.56 6990 Rsrch 10/09/2018 15:39:00 99.99 19.41 19.89 21.34 99.00 99.99 18.84 21.00 21.02 20.42 6990 Rsrch 10/09/2018 15:40:00 99.99 19.41 19.91 21.58 99.00 99.99 18.87 20.97 21.03 20.39 6990 Rsrch 10/09/2018 15:41:00 99.99 19.37 19.79 21.30 99.00 99.99 18.85 20.90 21.03 20.47 6990 Rsrch 10/09/2018 15:42:00 99.99 19.42 19.88 21.52 99.00 99.99 18.93 21.15 21.33 20.76 6990 Rsrch 10/09/2018 15:43:00 99.99 19.73 20.21 22.53 99.00 99.99 18.97 21.66 21.55 20.89 6990 Rsrch 10/09/2018 15:44:00 99.99 19.58 20.04 21.69 99.00 99.99 18.97 21.21 21.43 20.78 6990 Rsrch 10/09/2018 15:45:00 99.99 19.41 19.84 21.37 99.00 99.99 18.88 20.99 21.11 20.61 6990 Rsrch 10/09/2018 15:46:00 99.99 19.38 19.85 21.35 99.00 99.99 18.79 20.87 21.15 20.61 6990 Rsrch 10/09/2018 15:47:00 99.99 19.48 20.00 22.06 99.00 99.99 18.87 21.12 21.46 20.97 6990 Rsrch 10/09/2018 15:48:00 99.99 19.53 20.03 21.69 99.00 99.99 18.98 21.31 21.62 20.97 6990 Rsrch 10/09/2018 15:49:00 99.99 19.33 19.78 21.13 99.00 99.99 18.92 21.02 21.00 20.52 6990 Rsrch 10/09/2018 15:50:00 99.99 19.20 19.63 21.19 99.00 99.99 18.80 20.67 20.90 20.50 6990 Rsrch 10/09/2018 15:51:00 99.99 19.16 19.52 20.94 99.00 99.99 18.73 20.60 20.68 20.27 6990 Rsrch 10/09/2018 15:52:00 99.99 19.16 19.54 21.14 99.00 99.99 18.66 20.40 20.63 20.23 6990 Rsrch 10/09/2018 15:53:00 99.99 19.10 19.43 21.10 99.00 99.99 18.57 20.39 20.67 20.24 6990 Rsrch 10/09/2018 15:54:00 99.99 19.03 19.33 20.77 99.00 99.99 18.58 20.27 20.68 20.20 6990 Rsrch 10/09/2018 15:55:00 99.99 19.09 19.37 21.13 99.00 99.99 18.51 20.29 20.56 20.05 6990 Rsrch 10/09/2018 15:56:00 99.99 19.03 19.31 20.58 99.00 99.99 18.56 20.38 20.63 20.12 6990 Rsrch 10/09/2018 15:57:00 99.99 19.20 19.49 21.29 99.00 99.99 18.62 20.53 21.05 20.57 6990 Rsrch 10/09/2018 15:58:00 99.99 19.15 19.45 21.13 99.00 99.99 18.64 20.57 20.97 20.42 6990 Rsrch 10/09/2018 15:59:00 99.99 19.06 19.31 20.91 99.00 99.99 18.60 20.33 20.53 20.09 6990 Rsrch 10/09/2018 16:00:00 99.99 19.08 19.29 20.81 99.00 99.99 18.63 20.42 20.91 20.47 6990 Rsrch 10/09/2018 16:01:00 99.99 19.31 19.58 21.57 99.00 99.99 18.70 21.08 21.43 20.80 6990 Rsrch 10/09/2018 16:02:00 99.99 19.23 19.42 21.08 99.00 99.99 18.69 20.72 21.03 20.47 6990 Rsrch 10/09/2018 16:03:00 99.99 19.12 19.39 20.97 99.00 99.99 18.69 20.50 20.86 20.31 6990 Rsrch 10/09/2018 16:04:00 99.99 19.02 19.23 20.60 99.00 99.99 18.65 20.26 20.56 20.04 6990 Rsrch 10/09/2018 16:05:00 99.99 18.94 19.19 20.51 99.00 99.99 18.56 20.15 20.29 19.78 6990 Rsrch 10/09/2018 16:06:00 99.99 18.48 18.68 19.34 99.00 99.99 18.20 19.28 19.46 19.21 6990 Rsrch 10/09/2018 16:07:00 99.99 18.42 18.67 19.73 99.00 99.99 18.11 19.51 19.71 19.28 6990 Rsrch 10/09/2018 16:08:00 99.99 18.54 18.83 20.27 99.00 99.99 18.12 19.46 19.88 19.51 6990 Rsrch 10/09/2018 16:09:00 99.99 18.65 18.95 20.04 99.00 99.99 18.40 19.74 20.01 19.50 6990 Rsrch 10/09/2018 16:10:00 99.99 18.85 19.13 20.30 99.00 99.99 18.61 20.23 20.37 19.90 6990 Rsrch 10/09/2018 16:11:00 99.99 19.14 19.45 20.74 99.00 99.99 18.87 20.67 20.61 20.03 6990 Rsrch 10/09/2018 16:12:00 99.99 19.13 19.46 20.58 99.00 99.99 18.78 20.49 20.50 20.01 6990 Rsrch 10/09/2018 16:13:00 99.99 18.66 18.86 19.31 99.00 99.99 18.43 19.47 19.47 19.16 6990 Rsrch 10/09/2018 16:14:00 99.99 18.18 18.41 18.76 99.00 99.99 17.91 18.64 18.81 18.66 6990 Rsrch 10/09/2018 16:15:00 99.99 18.03 18.19 18.38 99.00 99.99 17.68 18.26 18.38 18.24 6990 Rsrch 10/09/2018 16:16:00 99.99 17.82 18.06 18.15 99.00 99.99 17.59 18.12 18.30 18.15 6990 Rsrch 10/09/2018 16:17:00 99.99 17.76 17.98 18.05 99.00 99.99 17.50 17.95 18.13 17.98 6990 Rsrch 10/09/2018 16:18:00 99.99 17.63 17.83 17.90 99.00 99.99 17.33 17.75 17.91 17.81 6990 Rsrch 10/09/2018 16:19:00 99.99 17.54 17.74 17.74 99.00 99.99 17.33 17.69 17.88 17.79 6990 Rsrch 10/09/2018 16:20:00 99.99 17.47 17.69 17.67 99.00 99.99 17.29 17.64 17.82 17.70 6990 Rsrch 10/09/2018 16:21:00 99.99 17.34 17.51 17.49 99.00 99.99 17.08 17.41 17.57 17.46 6990 Rsrch 10/09/2018 16:22:00 99.99 17.24 17.46 17.51 99.00 99.99 17.03 17.37 17.57 17.47 6990 Rsrch 10/09/2018 16:23:00 99.99 17.24 17.46 17.51 99.00 99.99 17.04 17.41 17.59 17.39 6990 Rsrch 10/09/2018 16:24:00 99.99 17.91 18.18 19.12 99.00 99.99 17.66 18.38 19.24 18.81 6990 Rsrch 10/09/2018 16:25:00 99.99 18.22 18.55 20.02 99.00 99.99 17.98 18.93 19.62 19.11 6990 Rsrch 10/09/2018 16:26:00 99.99 18.04 18.17 18.73 99.00 99.99 17.56 18.34 18.85 18.42 6990 Rsrch 10/09/2018 16:27:00 99.99 17.51 17.61 18.16 99.00 99.99 17.03 17.55 18.06 17.81 6990 Rsrch 10/09/2018 16:28:00 99.99 17.12 17.20 17.65 99.00 99.99 16.67 17.22 17.60 17.39 6990 Rsrch 10/09/2018 16:29:00 99.99 17.28 17.50 18.56 99.00 99.99 16.83 17.81 18.84 18.38 6990 Rsrch 10/09/2018 16:30:00 99.99 17.49 17.68 19.04 99.00 99.99 16.88 18.12 19.13 18.54 6990 Rsrch 10/09/2018 16:31:00 99.99 17.34 17.46 18.55 99.00 99.99 16.76 17.71 18.25 17.86 6990 Rsrch 10/09/2018 16:32:00 99.99 17.04 17.18 18.10 99.00 99.99 16.56 17.33 17.97 17.66 6990 Rsrch 10/09/2018 16:33:00 99.99 16.61 16.66 17.09 99.00 99.99 16.19 16.69 17.16 16.96 6990 Rsrch 10/09/2018 16:34:00 99.99 16.28 16.29 16.61 99.00 99.99 15.91 16.29 16.71 16.61 6990 Rsrch 10/09/2018 16:35:00 99.99 16.00 16.02 16.20 99.00 99.99 15.65 15.98 16.33 16.25 6990 Rsrch 10/09/2018 16:36:00 99.99 15.81 15.83 15.99 99.00 99.99 15.51 15.83 16.14 16.11 6990 Rsrch 10/09/2018 16:37:00 99.99 15.69 15.67 15.81 99.00 99.99 15.34 15.64 15.94 15.94 6990 Rsrch 10/09/2018 16:38:00 99.99 15.56 15.59 15.79 99.00 99.99 15.29 15.61 15.94 15.94 6990 Rsrch 10/09/2018 16:39:00 99.99 15.51 15.53 15.71 99.00 99.99 15.26 15.55 15.88 15.91 6990 Rsrch 10/09/2018 16:40:00 99.99 15.56 15.58 15.74 99.00 99.99 15.36 15.59 15.94 15.94 6990 Rsrch 10/09/2018 16:41:00 99.99 15.62 15.65 15.82 99.00 99.99 15.45 15.67 15.98 15.98 6990 Rsrch 10/09/2018 16:42:00 99.99 15.67 15.72 15.90 99.00 99.99 15.52 15.73 16.08 16.05 6990 Rsrch 10/09/2018 16:43:00 99.99 15.91 16.04 16.76 99.00 99.99 15.79 16.19 16.84 16.61 6990 Rsrch 10/09/2018 16:44:00 99.99 15.82 15.91 16.26 99.00 99.99 15.64 15.94 16.39 16.32 6990 Rsrch 10/09/2018 16:45:00 99.99 15.75 15.85 16.06 99.00 99.99 15.56 15.83 16.26 16.21 6990 Rsrch 10/09/2018 16:46:00 99.99 15.75 15.85 16.03 99.00 99.99 15.58 15.81 16.20 16.15 6990 Rsrch 10/09/2018 16:47:00 99.99 15.71 15.83 16.01 99.00 99.99 15.58 15.79 16.14 16.09 6990 Rsrch 10/09/2018 16:48:00 99.99 15.63 15.73 15.86 99.00 99.99 15.48 15.69 16.04 16.01 6990 Rsrch 10/09/2018 16:49:00 99.99 15.55 15.65 15.83 99.00 99.99 15.43 15.66 16.00 15.98 6990 Rsrch 10/09/2018 16:50:00 99.99 15.53 15.63 15.83 99.00 99.99 15.36 15.60 15.96 15.95 6990 Rsrch 10/09/2018 16:51:00 99.99 15.46 15.56 15.81 99.00 99.99 15.35 15.58 15.95 15.93 6990 Rsrch 10/09/2018 16:52:00 99.99 15.50 15.55 15.78 99.00 99.99 15.37 15.62 15.97 15.95 6990 Rsrch 10/09/2018 16:53:00 99.99 15.52 15.64 15.89 99.00 99.99 15.42 15.70 16.02 15.99 6990 Rsrch 10/09/2018 16:54:00 99.99 15.58 15.70 15.93 99.00 99.99 15.50 15.75 16.06 16.03 6990 Rsrch 10/09/2018 16:55:00 99.99 15.63 15.76 15.98 99.00 99.99 15.55 15.75 16.11 16.05 6990 Rsrch 10/09/2018 16:56:00 99.99 15.62 15.76 16.00 99.00 99.99 15.54 15.77 16.15 16.12 6990 Rsrch 10/09/2018 16:57:00 99.99 15.85 15.96 16.78 99.00 99.99 15.61 16.06 16.83 16.61 6990 Rsrch 10/09/2018 16:58:00 99.99 15.79 15.89 16.44 99.00 99.99 15.56 15.97 16.57 16.44 6990 Rsrch 10/09/2018 16:59:00 99.99 15.69 15.81 16.27 99.00 99.99 15.49 15.91 16.37 16.29 6990 Rsrch 10/09/2018 17:00:00 99.99 15.62 15.72 16.09 99.00 99.99 15.47 15.79 16.14 16.12 6990 Rsrch 10/09/2018 17:01:00 99.99 15.50 15.62 15.90 99.00 99.99 15.34 15.65 16.02 15.99 6990 Rsrch 10/09/2018 17:02:00 99.99 15.50 15.59 16.09 99.00 99.99 15.29 15.67 16.17 16.09 6990 Rsrch 10/09/2018 17:03:00 99.99 15.51 15.62 16.09 99.00 99.99 15.34 15.72 16.12 16.02 6990 Rsrch 10/09/2018 17:04:00 99.99 15.42 15.56 16.04 99.00 99.99 15.27 15.66 16.12 16.02 6990 Rsrch 10/09/2018 17:05:00 99.99 15.49 15.59 16.19 99.00 99.99 15.24 15.66 16.29 16.16 6990 Rsrch 10/09/2018 17:06:00 99.99 15.60 15.75 16.54 99.00 99.99 15.36 15.85 16.49 16.35 6990 Rsrch 10/09/2018 17:07:00 99.99 15.56 15.71 16.46 99.00 99.99 15.28 15.80 16.40 16.25 6990 Rsrch 10/09/2018 17:08:00 99.99 15.52 15.68 16.33 99.00 99.99 15.25 15.75 16.35 16.23 6990 Rsrch 10/09/2018 17:09:00 99.99 15.36 15.49 15.89 99.00 99.99 15.11 15.52 15.94 15.89 6990 Rsrch 10/09/2018 17:10:00 99.99 15.25 15.33 15.70 99.00 99.99 15.05 15.38 15.75 15.73 6990 Rsrch 10/09/2018 17:11:00 99.99 15.17 15.24 15.52 99.00 99.99 14.97 15.27 15.63 15.62 6990 Rsrch 10/09/2018 17:12:00 99.99 15.11 15.16 15.46 99.00 99.99 14.89 15.19 15.58 15.58 6990 Rsrch 10/09/2018 17:13:00 99.99 15.10 15.19 15.69 99.00 99.99 14.90 15.22 15.75 15.69 6990 Rsrch 10/09/2018 17:14:00 99.99 15.06 15.13 15.49 99.00 99.99 14.91 15.19 15.61 15.61 6990 Rsrch 10/09/2018 17:15:00 99.99 15.02 15.08 15.47 99.00 99.99 14.87 15.17 15.58 15.57 6990 Rsrch 10/09/2018 17:16:00 99.99 15.02 15.09 15.66 99.00 99.99 14.82 15.11 15.74 15.67 6990 Rsrch 10/09/2018 17:17:00 99.99 15.13 15.22 16.23 99.00 99.99 14.85 15.20 16.25 16.10 6990 Rsrch 10/09/2018 17:18:00 99.99 15.09 15.21 16.04 99.00 99.99 14.81 15.13 16.06 15.94 6990 Rsrch 10/09/2018 17:19:00 99.99 14.97 15.02 15.57 99.00 99.99 14.68 14.97 15.58 15.60 6990 Rsrch 10/09/2018 17:20:00 99.99 14.81 14.86 15.25 99.00 99.99 14.56 14.86 15.35 15.36 6990 Rsrch 10/09/2018 17:21:00 99.99 14.72 14.71 15.07 99.00 99.99 14.46 14.72 15.12 15.16 6990 Rsrch 10/09/2018 17:22:00 99.99 14.64 14.60 14.87 99.00 99.99 14.38 14.64 14.97 15.00 6990 Rsrch 10/09/2018 17:23:00 99.99 14.54 14.47 14.68 99.00 99.99 14.29 14.54 14.84 14.91 6990 Rsrch 10/09/2018 17:24:00 99.99 14.46 14.41 14.60 99.00 99.99 14.23 14.45 14.71 14.80 6990 Rsrch 10/09/2018 17:25:00 99.99 14.42 14.34 14.52 99.00 99.99 14.14 14.34 14.61 14.69 6990 Rsrch 10/09/2018 17:26:00 99.99 14.36 14.30 14.56 99.00 99.99 14.16 14.40 14.71 14.80 6990 Rsrch 10/09/2018 17:27:00 99.99 14.30 14.20 14.40 99.00 99.99 14.08 14.25 14.55 14.65 6990 Rsrch 10/09/2018 17:28:00 99.99 14.38 14.35 14.72 99.00 99.99 14.23 14.42 14.87 14.92 6990 Rsrch 10/09/2018 17:29:00 99.99 14.40 14.34 14.64 99.00 99.99 14.29 14.40 14.80 14.85 6990 Rsrch 10/09/2018 17:30:00 99.99 14.46 14.44 14.76 99.00 99.99 14.37 14.52 14.92 14.99 6990 Rsrch 10/09/2018 17:31:00 99.99 14.48 14.45 14.75 99.00 99.99 14.43 14.56 14.96 14.98 6990 Rsrch 10/09/2018 17:32:00 99.99 14.50 14.50 14.76 99.00 99.99 14.43 14.55 14.90 14.93 6990 Rsrch 10/09/2018 17:33:00 99.99 14.64 14.64 14.84 99.00 99.99 14.54 14.68 15.01 15.05 6990 Rsrch 10/09/2018 17:34:00 99.99 14.67 14.68 14.87 99.00 99.99 14.58 14.70 15.02 15.09 6990 Rsrch 10/09/2018 17:35:00 99.99 14.73 14.73 14.90 99.00 99.99 14.65 14.75 15.05 15.10 6990 Rsrch 10/09/2018 17:36:00 99.99 14.68 14.64 14.83 99.00 99.99 14.61 14.73 15.03 15.06 6990 Rsrch 10/09/2018 17:37:00 99.99 14.66 14.59 14.72 99.00 99.99 14.56 14.67 14.91 14.96 6990 Rsrch 10/09/2018 17:38:00 99.99 14.54 14.46 14.61 99.00 99.99 14.41 14.54 14.74 14.84 6990 Rsrch 10/09/2018 17:39:00 99.99 14.46 14.36 14.52 99.00 99.99 14.34 14.42 14.61 14.76 6990 Rsrch 10/09/2018 17:40:00 99.99 14.44 14.35 14.52 99.00 99.99 14.34 14.44 14.67 14.75 6990 Rsrch 10/09/2018 17:41:00 99.99 14.43 14.32 14.47 99.00 99.99 14.33 14.47 14.65 14.72 6990 Rsrch 10/09/2018 17:42:00 99.99 14.41 14.35 14.50 99.00 99.99 14.33 14.45 14.65 14.70 6990 Rsrch 10/09/2018 17:43:00 99.99 14.39 14.39 14.56 99.00 99.99 14.29 14.43 14.66 14.78 6990 Rsrch 10/09/2018 17:44:00 99.99 14.39 14.31 14.43 99.00 99.99 14.26 14.41 14.63 14.69 6990 Rsrch 10/09/2018 17:45:00 99.99 14.31 14.21 14.29 99.00 99.99 14.16 14.27 14.47 14.56 6990 Rsrch 10/09/2018 17:46:00 99.99 14.21 14.11 14.21 99.00 99.99 14.08 14.19 14.36 14.43 6990 Rsrch 10/09/2018 17:47:00 99.99 14.16 14.07 14.17 99.00 99.99 14.01 14.12 14.32 14.39 6990 Rsrch 10/09/2018 17:48:00 99.99 14.14 14.06 14.19 99.00 99.99 13.97 14.11 14.31 14.37 6990 Rsrch 10/09/2018 17:49:00 99.99 14.04 13.94 14.05 99.00 99.99 13.89 14.00 14.17 14.29 6990 Rsrch 10/09/2018 17:50:00 99.99 14.00 13.90 13.99 99.00 99.99 13.90 14.00 14.22 14.27 6990 Rsrch 10/09/2018 17:51:00 99.99 14.03 13.93 14.05 99.00 99.99 13.98 14.12 14.30 14.35 6990 Rsrch 10/09/2018 17:52:00 99.99 14.03 13.91 13.99 99.00 99.99 13.94 14.01 14.18 14.26 6990 Rsrch 10/09/2018 17:53:00 99.99 14.06 13.98 14.06 99.00 99.99 13.98 14.06 14.24 14.31 6990 Rsrch 10/09/2018 17:54:00 99.99 14.01 13.92 14.04 99.00 99.99 13.97 14.04 14.22 14.27 6990 Rsrch 10/09/2018 17:55:00 99.99 14.06 13.97 14.11 99.00 99.99 14.02 14.12 14.29 14.36 6990 Rsrch 10/09/2018 17:56:00 99.99 14.06 13.97 14.06 99.00 99.99 14.02 14.09 14.29 14.31 6990 Rsrch 10/09/2018 17:57:00 99.99 14.07 14.00 14.11 99.00 99.99 14.04 14.09 14.26 14.31 6990 Rsrch 10/09/2018 17:58:00 99.99 14.06 14.02 14.11 99.00 99.99 14.04 14.09 14.31 14.36 6990 Rsrch 10/09/2018 17:59:00 99.99 14.02 13.94 14.02 99.00 99.99 13.97 14.01 14.19 14.24 6990 Rsrch 10/09/2018 18:00:00 99.99 14.04 13.94 14.06 99.00 99.99 13.98 14.06 14.26 14.36 6990 Rsrch 10/09/2018 18:01:00 99.99 14.05 14.00 14.11 99.00 99.99 14.03 14.11 14.28 14.35 6990 Rsrch 10/09/2018 18:02:00 99.99 14.03 13.92 13.93 99.00 99.99 14.00 14.03 14.03 14.15 6990 Rsrch 10/09/2018 18:03:00 99.99 13.92 13.77 13.67 99.00 99.99 13.86 13.79 13.89 13.89 6990 Rsrch 10/09/2018 18:04:00 99.99 13.59 13.29 13.14 99.00 99.99 13.63 13.44 13.41 13.43 6990 Rsrch 10/09/2018 18:05:00 99.99 13.44 13.16 13.06 99.00 99.99 13.46 13.28 13.21 13.29 6990 Rsrch 10/09/2018 18:06:00 99.99 13.34 13.04 12.87 99.00 99.99 13.30 13.15 13.07 13.37 6990 Rsrch 10/09/2018 18:07:00 99.99 13.34 12.95 12.80 99.00 99.99 13.16 13.02 13.07 13.19 6990 Rsrch 10/09/2018 18:08:00 99.99 13.27 12.87 12.70 99.00 99.99 13.11 12.97 13.06 13.22 6990 Rsrch 10/09/2018 18:09:00 99.99 13.17 12.82 12.82 99.00 99.99 13.07 12.95 13.02 13.15 6990 Rsrch 10/09/2018 18:10:00 99.99 13.11 12.78 12.73 99.00 99.99 13.01 12.93 13.08 13.23 6990 Rsrch 10/09/2018 18:11:00 99.99 13.06 12.82 12.71 99.00 99.99 12.96 12.92 13.17 13.29 6990 Rsrch 10/09/2018 18:12:00 99.99 13.03 12.80 12.70 99.00 99.99 12.93 12.88 13.20 13.28 6990 Rsrch 10/09/2018 18:13:00 99.99 12.97 12.81 12.87 99.00 99.99 12.91 12.86 13.17 13.19 6990 Rsrch 10/09/2018 18:14:00 99.99 12.96 12.80 12.90 99.00 99.99 12.91 12.91 13.23 13.28 6990 Rsrch 10/09/2018 18:15:00 99.99 12.92 12.64 12.89 99.00 99.99 12.91 12.89 13.19 13.24 6990 Rsrch 10/09/2018 18:16:00 99.99 12.90 12.68 12.88 99.00 99.99 12.88 12.87 13.18 13.23 6990 Rsrch 10/09/2018 18:17:00 99.99 12.91 12.69 12.85 99.00 99.99 12.91 12.88 13.16 13.21 6990 Rsrch 10/09/2018 18:18:00 99.99 12.91 12.78 12.89 99.00 99.99 12.91 12.89 13.21 13.28 6990 Rsrch 10/09/2018 18:19:00 99.99 12.88 12.78 12.84 99.00 99.99 12.93 12.86 13.13 13.20 6990 Rsrch 10/09/2018 18:20:00 99.99 12.90 12.77 12.78 99.00 99.99 12.93 12.88 13.18 13.23 6990 Rsrch 10/09/2018 18:21:00 99.99 12.87 12.79 12.87 99.00 99.99 12.91 12.85 13.21 13.29 6990 Rsrch 10/09/2018 18:22:00 99.99 12.88 12.82 12.88 99.00 99.99 12.95 12.90 13.18 13.23 6990 Rsrch 10/09/2018 18:23:00 99.99 12.88 12.78 12.86 99.00 99.99 12.94 12.86 13.10 12.98 6990 Rsrch 10/09/2018 18:24:00 99.99 12.84 12.70 12.63 99.00 99.99 12.90 12.87 12.97 12.67 6990 Rsrch 10/09/2018 18:25:00 99.99 12.73 12.55 12.45 99.00 99.99 12.78 12.67 12.70 12.70 6990 Rsrch 10/09/2018 18:26:00 99.99 12.65 12.38 11.99 99.00 99.99 12.60 12.38 12.36 12.28 6990 Rsrch 10/09/2018 18:27:00 99.99 12.49 12.21 11.70 99.00 99.99 12.39 12.17 12.21 12.34 6990 Rsrch 10/09/2018 18:28:00 99.99 12.40 12.10 11.74 99.00 99.99 12.33 12.11 12.18 12.25 6990 Rsrch 10/09/2018 18:29:00 99.99 12.33 12.05 11.81 99.00 99.99 12.23 12.03 12.22 12.25 6990 Rsrch 10/09/2018 18:30:00 99.99 12.28 12.03 11.98 99.00 99.99 12.20 12.02 12.25 12.27 6990 Rsrch 10/09/2018 18:31:00 99.99 12.20 12.02 12.02 99.00 99.99 12.13 12.05 12.25 12.23 6990 Rsrch 10/09/2018 18:32:00 99.99 12.15 12.00 11.98 99.00 99.99 12.15 12.10 12.28 12.23 6990 Rsrch 10/09/2018 18:33:00 99.99 12.13 12.01 12.08 99.00 99.99 12.15 12.13 12.30 12.31 6990 Rsrch 10/09/2018 18:34:00 99.99 12.10 12.03 12.03 99.00 99.99 12.13 12.11 12.31 12.38 6990 Rsrch 10/09/2018 18:35:00 99.99 12.10 12.00 11.98 99.00 99.99 12.15 12.10 12.26 12.30 6990 Rsrch 10/09/2018 18:36:00 99.99 12.05 11.88 11.84 99.00 99.99 12.05 12.01 12.20 12.20 6990 Rsrch 10/09/2018 18:37:00 99.99 11.92 11.77 11.75 99.00 99.99 11.88 11.87 12.05 12.10 6990 Rsrch 10/09/2018 18:38:00 99.99 11.82 11.70 11.80 99.00 99.99 11.84 11.90 12.05 12.12 6990 Rsrch 10/09/2018 18:39:00 99.99 11.86 11.71 11.79 99.00 99.99 11.87 11.89 12.06 12.09 6990 Rsrch 10/09/2018 18:40:00 99.99 11.79 11.65 11.74 99.00 99.99 11.87 11.80 11.94 12.00 6990 Rsrch 10/09/2018 18:41:00 99.99 11.70 11.55 11.65 99.00 99.99 11.74 11.74 11.92 12.00 6990 Rsrch 10/09/2018 18:42:00 99.99 11.64 11.47 11.52 99.00 99.99 11.65 11.65 11.87 12.01 6990 Rsrch 10/09/2018 18:43:00 99.99 11.57 11.32 11.35 99.00 99.99 11.52 11.54 11.70 11.80 6990 Rsrch 10/09/2018 18:44:00 99.99 11.52 11.37 11.54 99.00 99.99 11.50 11.59 11.82 11.97 6990 Rsrch 10/09/2018 18:45:00 99.99 11.47 11.25 11.31 99.00 99.99 11.42 11.45 11.68 11.82 6990 Rsrch 10/09/2018 18:46:00 99.99 11.40 11.18 11.33 99.00 99.99 11.41 11.40 11.58 11.70 6990 Rsrch 10/09/2018 18:47:00 99.99 11.39 11.09 11.14 99.00 99.99 11.34 11.38 11.51 11.60 6990 Rsrch 10/09/2018 18:48:00 99.99 11.31 11.11 11.27 99.00 99.99 11.32 11.34 11.53 11.63 6990 Rsrch 10/09/2018 18:49:00 99.99 11.29 11.04 11.15 99.00 99.99 11.27 11.29 11.46 11.52 6990 Rsrch 10/09/2018 18:50:00 99.99 11.20 10.98 11.20 99.00 99.99 11.24 11.32 11.49 11.62 6990 Rsrch 10/09/2018 18:51:00 99.99 11.17 10.90 11.03 99.00 99.99 11.17 11.15 11.25 11.39 6990 Rsrch 10/09/2018 18:52:00 99.99 11.18 10.93 11.08 99.00 99.99 11.08 11.12 11.39 11.55 6990 Rsrch 10/09/2018 18:53:00 99.99 11.06 10.78 10.88 99.00 99.99 11.03 11.10 11.28 11.37 6990 Rsrch 10/09/2018 18:54:00 99.99 10.98 10.73 10.83 99.00 99.99 10.96 10.93 11.10 11.23 6990 Rsrch 10/09/2018 18:55:00 99.99 11.13 10.88 11.01 99.00 99.99 11.05 11.10 11.28 11.40 6990 Rsrch 10/09/2018 18:56:00 99.99 11.00 10.73 10.86 99.00 99.99 11.00 10.96 11.08 11.20 6990 Rsrch 10/09/2018 18:57:00 99.99 11.00 10.74 10.93 99.00 99.99 10.93 10.93 11.05 11.23 6990 Rsrch 10/09/2018 18:58:00 99.99 11.01 10.76 10.95 99.00 99.99 10.95 10.90 11.05 11.22 6990 Rsrch 10/09/2018 18:59:00 99.99 10.98 10.71 10.90 99.00 99.99 11.00 11.00 11.27 11.40 6990 Rsrch 10/09/2018 19:00:00 99.99 10.94 10.65 10.75 99.00 99.99 10.92 10.89 10.99 11.12 6990 Rsrch 10/09/2018 19:01:00 99.99 10.91 10.69 10.89 99.00 99.99 10.86 10.96 11.16 11.33 6990 Rsrch 10/09/2018 19:02:00 99.99 10.87 10.62 10.81 99.00 99.99 10.92 10.92 11.11 11.23 6990 Rsrch 10/09/2018 19:03:00 99.99 10.88 10.68 10.91 99.00 99.99 10.88 10.93 11.16 11.31 6990 Rsrch 10/09/2018 19:04:00 99.99 10.83 10.56 10.73 99.00 99.99 10.80 10.83 11.04 11.20 6990 Rsrch 10/09/2018 19:05:00 99.99 10.74 10.37 10.52 99.00 99.99 10.71 10.73 10.88 11.01 6990 Rsrch 10/09/2018 19:06:00 99.99 10.81 10.55 10.75 99.00 99.99 10.85 10.90 11.17 11.29 6990 Rsrch 10/09/2018 19:07:00 99.99 10.79 10.57 10.84 99.00 99.99 10.89 10.94 11.18 11.28 6990 Rsrch 10/09/2018 19:08:00 99.99 10.80 10.54 10.80 99.00 99.99 10.88 10.90 11.05 11.15 6990 Rsrch 10/09/2018 19:09:00 99.99 10.77 10.49 10.64 99.00 99.99 10.82 10.84 10.99 11.09 6990 Rsrch 10/09/2018 19:10:00 99.99 10.76 10.48 10.61 99.00 99.99 10.83 10.80 10.92 11.05 6990 Rsrch 10/09/2018 19:11:00 99.99 10.73 10.51 10.73 99.00 99.99 10.71 10.78 10.98 11.16 6990 Rsrch 10/09/2018 19:12:00 99.99 10.74 10.49 10.69 99.00 99.99 10.82 10.86 10.96 11.06 6990 Rsrch 10/09/2018 19:13:00 99.99 10.77 10.53 10.83 99.00 99.99 10.78 10.83 11.00 11.14 6990 Rsrch 10/09/2018 19:14:00 99.99 10.68 10.36 10.56 99.00 99.99 10.72 10.73 10.93 11.05 6990 Rsrch 10/09/2018 19:15:00 99.99 10.66 10.29 10.46 99.00 99.99 10.65 10.65 10.75 10.86 6990 Rsrch 10/09/2018 19:16:00 99.99 10.58 10.22 10.36 99.00 99.99 10.54 10.56 10.75 10.91 6990 Rsrch 10/09/2018 19:17:00 99.99 10.61 10.27 10.51 99.00 99.99 10.61 10.66 10.88 11.08 6990 Rsrch 10/09/2018 19:18:00 99.99 10.61 10.25 10.46 99.00 99.99 10.61 10.63 10.83 11.00 6990 Rsrch 10/09/2018 19:19:00 99.99 10.56 10.24 10.48 99.00 99.99 10.61 10.63 10.80 10.93 6990 Rsrch 10/09/2018 19:20:00 99.99 10.60 10.33 10.58 99.00 99.99 10.66 10.71 11.03 11.20 6990 Rsrch 10/09/2018 19:21:00 99.99 10.63 10.33 10.60 99.00 99.99 10.75 10.83 11.03 11.18 6990 Rsrch 10/09/2018 19:22:00 99.99 10.61 10.34 10.65 99.00 99.99 10.65 10.70 10.90 11.08 6990 Rsrch 10/09/2018 19:23:00 99.99 10.53 10.25 10.50 99.00 99.99 10.59 10.65 10.92 11.11 6990 Rsrch 10/09/2018 19:24:00 99.99 10.64 10.35 10.52 99.00 99.99 10.74 10.79 11.04 11.20 6990 Rsrch 10/09/2018 19:25:00 99.99 10.72 10.53 10.87 99.00 99.99 10.78 10.85 11.14 11.29 6990 Rsrch 10/09/2018 19:26:00 99.99 10.94 10.82 11.09 99.00 99.99 11.01 11.08 11.38 11.53 6990 Rsrch 10/09/2018 19:27:00 99.99 11.07 11.00 11.34 99.00 99.99 11.17 11.22 11.47 11.59 6990 Rsrch 10/09/2018 19:28:00 99.99 11.22 11.09 11.32 99.00 99.99 11.37 11.41 11.62 11.73 6990 Rsrch 10/09/2018 19:29:00 99.99 11.22 11.09 11.39 99.00 99.99 11.42 11.44 11.62 11.67 6990 Rsrch 10/09/2018 19:30:00 99.99 11.28 11.16 11.39 99.00 99.99 11.45 11.48 11.65 11.71 6990 Rsrch 10/09/2018 19:31:00 99.99 11.31 11.20 11.46 99.00 99.99 11.49 11.51 11.67 11.71 6990 Rsrch 10/09/2018 19:32:00 99.99 11.37 11.30 11.50 99.00 99.99 11.55 11.58 11.75 11.80 6990 Rsrch 10/09/2018 19:33:00 99.99 11.38 11.31 11.53 99.00 99.99 11.55 11.58 11.75 11.81 6990 Rsrch 10/09/2018 19:34:00 99.99 11.38 11.31 11.48 99.00 99.99 11.55 11.56 11.70 11.73 6990 Rsrch 10/09/2018 19:35:00 99.99 11.39 11.34 11.53 99.00 99.99 11.56 11.61 11.76 11.81 6990 Rsrch 10/09/2018 19:36:00 99.99 11.38 11.31 11.51 99.00 99.99 11.51 11.55 11.73 11.78 6990 Rsrch 10/09/2018 19:37:00 99.99 11.41 11.34 11.51 99.00 99.99 11.49 11.51 11.66 11.76 6990 Rsrch 10/09/2018 19:38:00 99.99 11.43 11.33 11.49 99.00 99.99 11.49 11.55 11.70 11.75 6990 Rsrch 10/09/2018 19:39:00 99.99 11.45 11.36 11.53 99.00 99.99 11.48 11.53 11.70 11.75 6990 Rsrch 10/09/2018 19:40:00 99.99 11.42 11.35 11.55 99.00 99.99 11.52 11.57 11.74 11.80 6990 Rsrch 10/09/2018 19:41:00 99.99 11.41 11.32 11.54 99.00 99.99 11.49 11.54 11.69 11.83 6990 Rsrch 10/09/2018 19:42:00 99.99 11.44 11.37 11.59 99.00 99.99 11.52 11.56 11.72 11.79 6990 Rsrch 10/09/2018 19:43:00 99.99 11.41 11.38 11.58 99.00 99.99 11.55 11.58 11.76 11.81 6990 Rsrch 10/09/2018 19:44:00 99.99 11.40 11.31 11.47 99.00 99.99 11.47 11.48 11.62 11.68 6990 Rsrch 10/09/2018 19:45:00 99.99 11.39 11.29 11.45 99.00 99.99 11.42 11.44 11.57 11.64 6990 Rsrch 10/09/2018 19:46:00 99.99 11.36 11.24 11.39 99.00 99.99 11.34 11.37 11.52 11.61 6990 Rsrch 10/09/2018 19:47:00 99.99 11.32 11.19 11.36 99.00 99.99 11.34 11.39 11.54 11.61 6990 Rsrch 10/09/2018 19:48:00 99.99 11.27 11.16 11.34 99.00 99.99 11.33 11.31 11.41 11.54 6990 Rsrch 10/09/2018 19:49:00 99.99 11.28 11.16 11.33 99.00 99.99 11.29 11.29 11.39 11.50 6990 Rsrch 10/09/2018 19:50:00 99.99 11.21 11.11 11.26 99.00 99.99 11.17 11.19 11.29 11.41 6990 Rsrch 10/09/2018 19:51:00 99.99 11.15 11.00 11.09 99.00 99.99 11.10 11.09 11.19 11.31 6990 Rsrch 10/09/2018 19:52:00 99.99 11.03 10.83 10.92 99.00 99.99 10.92 10.95 11.10 11.22 6990 Rsrch 10/09/2018 19:53:00 99.99 10.92 10.76 10.91 99.00 99.99 10.84 10.91 11.04 11.19 6990 Rsrch 10/09/2018 19:54:00 99.99 10.78 10.65 10.85 99.00 99.99 10.72 10.82 11.05 11.24 6990 Rsrch 10/09/2018 19:55:00 99.99 10.75 10.53 10.62 99.00 99.99 10.65 10.67 10.77 10.94 6990 Rsrch 10/09/2018 19:56:00 99.99 10.64 10.37 10.47 99.00 99.99 10.54 10.54 10.69 10.84 6990 Rsrch 10/09/2018 19:57:00 99.99 10.61 10.39 10.58 99.00 99.99 10.58 10.63 10.86 11.01 6990 Rsrch 10/09/2018 19:58:00 99.99 10.59 10.37 10.52 99.00 99.99 10.50 10.57 10.74 10.89 6990 Rsrch 10/09/2018 19:59:00 99.99 10.54 10.35 10.61 99.00 99.99 10.52 10.62 10.79 10.86 6990 Rsrch 10/09/2018 20:00:00 99.99 10.54 10.28 10.52 99.00 99.99 10.55 10.64 10.87 11.01 6990 Rsrch 10/09/2018 20:01:00 99.99 10.57 10.31 10.57 99.00 99.99 10.53 10.58 10.80 10.97 6990 Rsrch 10/09/2018 20:02:00 99.99 10.49 10.24 10.43 99.00 99.99 10.46 10.49 10.75 10.90 6990 Rsrch 10/09/2018 20:03:00 99.99 10.39 10.12 10.42 99.00 99.99 10.32 10.39 10.59 10.74 6990 Rsrch 10/09/2018 20:04:00 99.99 10.44 10.19 10.39 99.00 99.99 10.37 10.39 10.51 10.61 6990 Rsrch 10/09/2018 20:05:00 99.99 10.40 10.16 10.40 99.00 99.99 10.35 10.37 10.63 10.75 6990 Rsrch 10/09/2018 20:06:00 99.99 10.35 10.08 10.26 99.00 99.99 10.31 10.30 10.47 10.58 6990 Rsrch 10/09/2018 20:07:00 99.99 10.26 9.99 10.21 99.00 99.99 10.21 10.24 10.44 10.56 6990 Rsrch 10/09/2018 20:08:00 99.99 10.27 9.95 9.99 99.00 99.99 10.20 10.19 10.32 10.42 6990 Rsrch 10/09/2018 20:09:00 99.99 10.27 9.98 10.25 99.00 99.99 10.17 10.12 10.23 10.42 6990 Rsrch 10/09/2018 20:10:00 99.99 10.18 9.88 10.10 99.00 99.99 10.06 10.10 10.32 10.47 6990 Rsrch 10/09/2018 20:11:00 99.99 10.16 9.74 9.87 99.00 99.99 9.94 9.91 9.99 10.23 6990 Rsrch 10/09/2018 20:12:00 99.99 10.14 9.75 9.87 99.00 99.99 9.97 9.90 10.14 10.37 6990 Rsrch 10/09/2018 20:13:00 99.99 10.05 9.63 9.78 99.00 99.99 9.86 9.78 9.96 10.15 6990 Rsrch 10/09/2018 20:14:00 99.99 9.91 9.59 9.92 99.00 99.99 9.70 9.72 10.09 10.60 6990 Rsrch 10/09/2018 20:15:00 99.99 9.97 9.67 10.04 99.00 99.99 9.83 9.85 10.10 10.46 6990 Rsrch 10/09/2018 20:16:00 99.99 9.84 9.40 9.62 99.00 99.99 9.64 9.61 9.77 10.01 6990 Rsrch 10/09/2018 20:17:00 99.99 9.83 9.38 9.60 99.00 99.99 9.73 9.63 9.90 10.20 6990 Rsrch 10/09/2018 20:18:00 99.99 9.79 9.42 9.74 99.00 99.99 9.82 9.91 10.21 10.55 6990 Rsrch 10/09/2018 20:19:00 99.99 9.71 9.34 9.49 99.00 99.99 9.70 9.63 9.73 9.95 6990 Rsrch 10/09/2018 20:20:00 99.99 9.77 9.47 9.67 99.00 99.99 9.72 9.57 9.79 10.06 6990 Rsrch 10/09/2018 20:21:00 99.99 9.64 9.22 9.37 99.00 99.99 9.47 9.39 9.47 9.62 6990 Rsrch 10/09/2018 20:22:00 99.99 9.53 9.16 9.45 99.00 99.99 9.38 9.41 9.78 10.05 6990 Rsrch 10/09/2018 20:23:00 99.99 9.47 9.00 9.15 99.00 99.99 9.32 9.23 9.28 9.52 6990 Rsrch 10/09/2018 20:24:00 99.99 9.39 8.90 9.07 99.00 99.99 9.15 9.19 9.35 9.66 6990 Rsrch 10/09/2018 20:25:00 99.99 9.34 8.94 9.11 99.00 99.99 9.19 9.16 9.31 9.53 6990 Rsrch 10/09/2018 20:26:00 99.99 9.16 8.67 8.75 99.00 99.99 8.99 8.96 9.01 9.35 6990 Rsrch 10/09/2018 20:27:00 99.99 9.04 8.52 8.67 99.00 99.99 9.06 8.86 9.08 9.33 6990 Rsrch 10/09/2018 20:28:00 99.99 9.02 8.48 8.53 99.00 99.99 8.91 8.77 9.02 9.28 6990 Rsrch 10/09/2018 20:29:00 99.99 8.89 8.29 8.43 99.00 99.99 8.68 8.60 8.77 9.12 6990 Rsrch 10/09/2018 20:30:00 99.99 8.87 8.14 8.21 99.00 99.99 8.63 8.43 8.53 8.84 6990 Rsrch 10/09/2018 20:31:00 99.99 8.74 8.00 8.00 99.00 99.99 8.44 8.22 8.36 8.61 6990 Rsrch 10/09/2018 20:32:00 99.99 8.75 7.84 7.81 99.00 99.99 8.42 8.09 8.21 8.58 6990 Rsrch 10/09/2018 20:33:00 99.99 8.44 7.73 7.78 99.00 99.99 8.56 8.20 8.04 8.51 6990 Rsrch 10/09/2018 20:34:00 99.99 8.48 7.65 7.65 99.00 99.99 8.21 7.91 8.04 8.48 6990 Rsrch 10/09/2018 20:35:00 99.99 8.43 7.45 7.61 99.00 99.99 8.06 7.81 7.98 8.35 6990 Rsrch 10/09/2018 20:36:00 99.99 8.27 7.40 7.56 99.00 99.99 7.98 7.79 7.78 8.13 6990 Rsrch 10/09/2018 20:37:00 99.99 8.09 7.37 7.41 99.00 99.99 7.75 7.61 7.73 8.00 6990 Rsrch 10/09/2018 20:38:00 99.99 8.04 7.35 7.33 99.00 99.99 7.79 7.58 7.75 8.23 6990 Rsrch 10/09/2018 20:39:00 99.99 8.02 7.19 7.36 99.00 99.99 7.85 7.63 7.55 7.85 6990 Rsrch 10/09/2018 20:40:00 99.99 7.92 7.18 7.53 99.00 99.99 7.79 7.62 7.87 8.31 6990 Rsrch 10/09/2018 20:41:00 99.99 7.91 7.10 7.52 99.00 99.99 7.94 7.56 7.76 8.15 6990 Rsrch 10/09/2018 20:42:00 99.99 7.93 7.30 7.98 99.00 99.99 8.11 8.00 8.52 9.09 6990 Rsrch 10/09/2018 20:43:00 99.99 7.95 7.43 7.83 99.00 99.99 8.09 7.97 8.24 8.58 6990 Rsrch 10/09/2018 20:44:00 99.99 8.02 7.41 7.57 99.00 99.99 7.92 7.82 8.07 8.41 6990 Rsrch 10/09/2018 20:45:00 99.99 7.88 7.28 7.64 99.00 99.99 7.84 7.78 8.13 8.45 6990 Rsrch 10/09/2018 20:46:00 99.99 7.96 7.41 7.83 99.00 99.99 7.93 7.91 8.32 8.62 6990 Rsrch 10/09/2018 20:47:00 99.99 8.06 7.31 7.57 99.00 99.99 7.86 7.75 8.23 8.65 6990 Rsrch 10/09/2018 20:48:00 99.99 8.01 7.47 7.72 99.00 99.99 7.94 7.91 8.31 8.65 6990 Rsrch 10/09/2018 20:49:00 99.99 7.91 7.29 7.54 99.00 99.99 8.05 7.73 7.95 8.25 6990 Rsrch 10/09/2018 20:50:00 99.99 7.75 7.20 7.47 99.00 99.99 7.86 7.50 7.67 7.96 6990 Rsrch 10/09/2018 20:51:00 99.99 7.71 7.04 7.32 99.00 99.99 7.73 7.44 7.73 8.03 6990 Rsrch 10/09/2018 20:52:00 99.99 7.87 7.14 7.48 99.00 99.99 7.80 7.60 7.80 8.10 6990 Rsrch 10/09/2018 20:53:00 99.99 7.76 6.99 7.20 99.00 99.99 7.64 7.38 7.55 7.86 6990 Rsrch 10/09/2018 20:54:00 99.99 7.78 6.91 7.24 99.00 99.99 7.56 7.41 7.78 8.15 6990 Rsrch 10/09/2018 20:55:00 99.99 7.73 7.12 7.61 99.00 99.99 7.44 7.32 7.75 8.19 6990 Rsrch 10/09/2018 20:56:00 99.99 7.77 7.24 7.70 99.00 99.99 7.36 7.28 7.62 8.02 6990 Rsrch 10/09/2018 20:57:00 99.99 7.64 7.00 7.35 99.00 99.99 7.54 7.28 7.61 7.99 6990 Rsrch 10/09/2018 20:58:00 99.99 7.66 6.97 7.52 99.00 99.99 7.39 7.27 7.79 8.22 6990 Rsrch 10/09/2018 20:59:00 99.99 7.55 6.82 7.23 99.00 99.99 7.31 7.19 7.56 7.94 6990 Rsrch 10/09/2018 21:00:00 99.99 7.51 6.83 7.18 99.00 99.99 7.23 7.13 7.45 7.95 6990 Rsrch 10/09/2018 21:01:00 99.99 7.44 6.81 7.09 99.00 99.99 7.25 7.07 7.41 7.75 6990 Rsrch 10/09/2018 21:02:00 99.99 7.38 6.48 6.68 99.00 99.99 7.14 6.84 6.94 7.24 6990 Rsrch 10/09/2018 21:03:00 99.99 7.28 6.37 6.66 99.00 99.99 7.11 6.88 6.91 7.34 6990 Rsrch 10/09/2018 21:04:00 99.99 7.15 6.22 6.58 99.00 99.99 6.80 6.69 6.91 7.17 6990 Rsrch 10/09/2018 21:05:00 99.99 7.27 6.21 6.46 99.00 99.99 7.19 6.85 6.77 7.17 6990 Rsrch 10/09/2018 21:06:00 99.99 7.04 6.14 6.31 99.00 99.99 7.01 6.63 6.70 7.06 6990 Rsrch 10/09/2018 21:07:00 99.99 6.89 6.08 6.47 99.00 99.99 6.62 6.40 6.71 6.98 6990 Rsrch 10/09/2018 21:08:00 99.99 6.91 5.84 6.15 99.00 99.99 6.76 6.44 6.60 6.94 6990 Rsrch 10/09/2018 21:09:00 99.99 6.79 5.83 6.10 99.00 99.99 6.57 6.33 6.40 6.79 6990 Rsrch 10/09/2018 21:10:00 99.99 6.71 5.69 6.06 99.00 99.99 6.37 6.15 6.44 6.90 6990 Rsrch 10/09/2018 21:11:00 99.99 6.56 5.78 6.17 99.00 99.99 6.47 6.27 6.49 6.85 6990 Rsrch 10/09/2018 21:12:00 99.99 6.41 5.69 6.15 99.00 99.99 6.20 6.08 6.32 6.81 6990 Rsrch 10/09/2018 21:13:00 99.99 6.36 5.61 6.15 99.00 99.99 6.22 6.10 6.59 7.00 6990 Rsrch 10/09/2018 21:14:00 99.99 6.41 5.74 6.29 99.00 99.99 6.64 6.25 6.54 7.03 6990 Rsrch 10/09/2018 21:15:00 99.99 6.47 5.69 6.20 99.00 99.99 6.52 6.32 6.64 7.13 6990 Rsrch 10/09/2018 21:16:00 99.99 6.41 5.66 6.12 99.00 99.99 6.34 6.12 6.53 6.90 6990 Rsrch 10/09/2018 21:17:00 99.99 6.44 5.75 6.36 99.00 99.99 6.43 6.17 6.58 7.00 6990 Rsrch 10/09/2018 21:18:00 99.99 6.43 5.60 6.16 99.00 99.99 6.52 6.13 6.53 7.04 6990 Rsrch 10/09/2018 21:19:00 99.99 6.46 5.73 6.08 99.00 99.99 6.46 6.03 6.46 6.90 6990 Rsrch 10/09/2018 21:20:00 99.99 6.34 5.66 6.02 99.00 99.99 6.36 6.09 6.36 6.85 6990 Rsrch 10/09/2018 21:21:00 99.99 6.33 5.55 6.01 99.00 99.99 6.13 6.03 6.42 6.92 6990 Rsrch 10/09/2018 21:22:00 99.99 6.26 5.54 5.92 99.00 99.99 6.41 5.92 6.24 6.71 6990 Rsrch 10/09/2018 21:23:00 99.99 6.16 5.33 5.74 99.00 99.99 6.28 5.84 5.92 6.33 6990 Rsrch 10/09/2018 21:24:00 99.99 6.03 5.15 5.80 99.00 99.99 6.05 5.63 6.20 6.97 6990 Rsrch 10/09/2018 21:25:00 99.99 5.99 5.48 6.01 99.00 99.99 6.20 5.91 6.40 7.01 6990 Rsrch 10/09/2018 21:26:00 99.99 5.97 5.26 5.94 99.00 99.99 6.24 5.85 5.99 6.80 6990 Rsrch 10/09/2018 21:27:00 99.99 5.96 5.20 5.67 99.00 99.99 6.10 5.77 6.08 6.67 6990 Rsrch 10/09/2018 21:28:00 99.99 6.04 5.22 5.75 99.00 99.99 6.19 5.78 6.07 6.60 6990 Rsrch 10/09/2018 21:29:00 99.99 6.09 5.30 5.78 99.00 99.99 6.26 5.85 6.12 6.68 6990 Rsrch 10/09/2018 21:30:00 99.99 6.03 5.29 5.91 99.00 99.99 6.10 5.81 6.05 6.52 6990 Rsrch 10/09/2018 21:31:00 99.99 6.28 5.23 5.62 99.00 99.99 6.28 5.67 5.77 6.37 6990 Rsrch 10/09/2018 21:32:00 99.99 6.20 5.43 5.77 99.00 99.99 6.27 6.00 6.17 6.45 6990 Rsrch 10/09/2018 21:33:00 99.99 5.96 5.32 5.74 99.00 99.99 6.35 6.06 6.03 6.52 6990 Rsrch 10/09/2018 21:34:00 99.99 5.93 5.39 5.73 99.00 99.99 6.39 5.76 5.90 6.48 6990 Rsrch 10/09/2018 21:35:00 99.99 5.98 5.46 5.90 99.00 99.99 6.41 5.90 6.02 6.60 6990 Rsrch 10/09/2018 21:36:00 99.99 6.04 5.22 5.85 99.00 99.99 6.31 5.78 5.90 6.46 6990 Rsrch 10/09/2018 21:37:00 99.99 5.80 4.98 5.66 99.00 99.99 6.12 5.71 5.99 6.46 6990 Rsrch 10/09/2018 21:38:00 99.99 6.02 5.17 5.44 99.00 99.99 6.06 5.72 5.82 6.28 6990 Rsrch 10/09/2018 21:39:00 99.99 5.92 5.00 5.50 99.00 99.99 6.09 5.50 5.80 6.18 6990 Rsrch 10/09/2018 21:40:00 99.99 5.92 5.13 5.48 99.00 99.99 6.09 5.70 6.35 7.06 6990 Rsrch 10/09/2018 21:41:00 99.99 5.89 5.42 5.98 99.00 99.99 6.32 5.77 5.93 6.55 6990 Rsrch 10/09/2018 21:42:00 99.99 6.10 5.38 5.91 99.00 99.99 5.96 5.77 6.20 6.71 6990 Rsrch 10/09/2018 21:43:00 99.99 6.23 5.49 5.72 99.00 99.99 6.17 5.74 6.11 6.73 6990 Rsrch 10/09/2018 21:44:00 99.99 6.05 5.22 5.71 99.00 99.99 6.07 5.61 5.97 6.51 6990 Rsrch 10/09/2018 21:45:00 99.99 5.92 5.19 5.92 99.00 99.99 6.00 5.88 6.26 6.75 6990 Rsrch 10/09/2018 21:46:00 99.99 6.15 5.12 5.75 99.00 99.99 6.27 5.98 6.05 6.53 6990 Rsrch 10/09/2018 21:47:00 99.99 6.11 5.07 5.77 99.00 99.99 6.06 5.67 5.97 6.38 6990 Rsrch 10/09/2018 21:48:00 99.99 6.01 5.28 5.85 99.00 99.99 5.80 5.58 5.85 6.30 6990 Rsrch 10/09/2018 21:49:00 99.99 5.84 5.33 5.94 99.00 99.99 5.84 5.66 6.11 6.66 6990 Rsrch 10/09/2018 21:50:00 99.99 5.88 5.35 6.12 99.00 99.99 5.85 5.93 6.36 7.12 6990 Rsrch 10/09/2018 21:51:00 99.99 6.16 5.36 5.87 99.00 99.99 5.92 5.70 6.23 6.82 6990 Rsrch 10/09/2018 21:52:00 99.99 6.27 5.54 5.88 99.00 99.99 6.17 5.76 6.30 6.76 6990 Rsrch 10/09/2018 21:53:00 99.99 6.26 5.69 6.11 99.00 99.99 6.26 6.06 6.32 6.67 6990 Rsrch 10/09/2018 21:54:00 99.99 6.30 5.84 6.18 99.00 99.99 6.26 6.03 6.42 6.72 6990 Rsrch 10/09/2018 21:55:00 99.99 6.43 6.09 6.41 99.00 99.99 6.63 6.29 6.60 6.92 6990 Rsrch 10/09/2018 21:56:00 99.99 6.43 6.15 6.55 99.00 99.99 6.62 6.40 6.70 7.08 6990 Rsrch 10/09/2018 21:57:00 99.99 6.47 6.03 6.54 99.00 99.99 6.60 6.43 6.71 7.11 6990 Rsrch 10/09/2018 21:58:00 99.99 6.58 6.15 6.69 99.00 99.99 6.83 6.58 6.83 7.17 6990 Rsrch 10/09/2018 21:59:00 99.99 6.84 6.52 6.88 99.00 99.99 6.96 6.74 6.98 7.38 6990 Rsrch 10/09/2018 22:00:00 99.99 6.89 6.60 6.95 99.00 99.99 7.06 6.73 7.11 7.63 6990 Rsrch 10/09/2018 22:01:00 99.99 6.97 6.75 7.00 99.00 99.99 7.10 6.87 7.12 7.54 6990 Rsrch 10/09/2018 22:02:00 99.99 7.00 6.65 6.97 99.00 99.99 7.27 6.90 7.16 7.53 6990 Rsrch 10/09/2018 22:03:00 99.99 7.05 6.70 7.05 99.00 99.99 7.14 6.93 7.22 7.56 6990 Rsrch 10/09/2018 22:04:00 99.99 7.19 6.77 7.07 99.00 99.99 7.14 6.95 7.21 7.63 6990 Rsrch 10/09/2018 22:05:00 99.99 7.12 6.58 7.04 99.00 99.99 7.11 6.99 7.17 7.48 6990 Rsrch 10/09/2018 22:06:00 99.99 6.99 6.66 7.01 99.00 99.99 7.21 6.93 7.15 7.43 6990 Rsrch 10/09/2018 22:07:00 99.99 6.98 6.66 6.98 99.00 99.99 7.08 6.93 7.22 7.58 6990 Rsrch 10/09/2018 22:08:00 99.99 7.23 6.92 7.19 99.00 99.99 7.19 7.12 7.34 7.65 6990 Rsrch 10/09/2018 22:09:00 99.99 7.30 6.97 7.26 99.00 99.99 7.35 7.16 7.40 7.84 6990 Rsrch 10/09/2018 22:10:00 99.99 7.25 6.89 7.25 99.00 99.99 7.34 7.18 7.42 7.93 6990 Rsrch 10/09/2018 22:11:00 99.99 7.36 7.05 7.37 99.00 99.99 7.36 7.32 7.49 8.10 6990 Rsrch 10/09/2018 22:12:00 99.99 7.45 7.13 7.36 99.00 99.99 7.63 7.41 7.50 7.90 6990 Rsrch 10/09/2018 22:13:00 99.99 7.49 7.17 7.37 99.00 99.99 7.52 7.37 7.47 7.94 6990 Rsrch 10/09/2018 22:14:00 99.99 7.41 7.00 7.19 99.00 99.99 7.42 7.19 7.27 7.63 6990 Rsrch 10/09/2018 22:15:00 99.99 7.23 6.89 7.13 99.00 99.99 7.28 7.18 7.35 7.65 6990 Rsrch 10/09/2018 22:16:00 99.99 7.13 6.76 7.05 99.00 99.99 7.30 6.96 7.13 7.47 6990 Rsrch 10/09/2018 22:17:00 99.99 7.10 6.63 6.90 99.00 99.99 7.02 6.80 7.03 7.44 6990 Rsrch 10/09/2018 22:18:00 99.99 7.09 6.46 6.82 99.00 99.99 6.90 6.75 6.90 7.33 6990 Rsrch 10/09/2018 22:19:00 99.99 6.92 6.41 6.68 99.00 99.99 7.05 6.83 6.88 7.22 6990 Rsrch 10/09/2018 22:20:00 99.99 6.83 6.32 6.56 99.00 99.99 6.88 6.66 6.75 7.05 6990 Rsrch 10/09/2018 22:21:00 99.99 6.81 6.16 6.52 99.00 99.99 6.86 6.53 6.77 7.13 6990 Rsrch 10/09/2018 22:22:00 99.99 6.81 6.31 6.68 99.00 99.99 6.65 6.37 6.58 7.42 6990 Rsrch 10/09/2018 22:23:00 99.99 6.67 6.25 6.54 99.00 99.99 6.77 6.40 6.59 7.23 6990 Rsrch 10/09/2018 22:24:00 99.99 6.52 6.17 6.52 99.00 99.99 6.78 6.25 6.54 7.15 6990 Rsrch 10/09/2018 22:25:00 99.99 6.39 5.90 6.32 99.00 99.99 6.48 6.19 6.41 6.88 6990 Rsrch 10/09/2018 22:26:00 99.99 6.28 5.82 6.21 99.00 99.99 6.68 6.19 6.40 6.87 6990 Rsrch 10/09/2018 22:27:00 99.99 6.38 5.64 5.97 99.00 99.99 6.59 6.09 6.28 6.92 6990 Rsrch 10/09/2018 22:28:00 99.99 6.24 5.69 6.29 99.00 99.99 6.34 6.10 6.42 7.15 6990 Rsrch 10/09/2018 22:29:00 99.99 6.17 5.52 5.93 99.00 99.99 6.19 5.93 6.19 6.75 6990 Rsrch 10/09/2018 22:30:00 99.99 6.05 5.41 5.75 99.00 99.99 6.21 5.82 5.97 6.70 6990 Rsrch 10/09/2018 22:31:00 99.99 5.90 5.48 5.90 99.00 99.99 5.95 5.79 6.23 6.72 6990 Rsrch 10/09/2018 22:32:00 99.99 5.96 5.60 6.18 99.00 99.99 5.96 5.85 6.36 7.11 6990 Rsrch 10/09/2018 22:33:00 99.99 5.98 5.42 5.75 99.00 99.99 5.99 5.81 6.21 6.87 6990 Rsrch 10/09/2018 22:34:00 99.99 5.91 5.36 5.92 99.00 99.99 6.11 5.75 6.13 6.92 6990 Rsrch 10/09/2018 22:35:00 99.99 5.86 5.29 5.86 99.00 99.99 6.03 5.63 6.08 6.69 6990 Rsrch 10/09/2018 22:36:00 99.99 5.96 5.18 5.60 99.00 99.99 5.75 5.60 5.99 6.72 6990 Rsrch 10/09/2018 22:37:00 99.99 5.92 5.28 5.63 99.00 99.99 5.84 5.51 5.85 6.43 6990 Rsrch 10/09/2018 22:38:00 99.99 5.96 5.00 5.51 99.00 99.99 5.62 5.45 5.74 6.23 6990 Rsrch 10/09/2018 22:39:00 99.99 5.87 5.17 5.51 99.00 99.99 5.63 5.36 5.68 6.28 6990 Rsrch 10/09/2018 22:40:00 99.99 5.90 4.86 5.29 99.00 99.99 5.61 5.37 5.65 6.27 6990 Rsrch 10/09/2018 22:41:00 99.99 5.64 4.96 5.25 99.00 99.99 5.54 5.42 5.54 6.07 6990 Rsrch 10/09/2018 22:42:00 99.99 5.52 4.77 5.15 99.00 99.99 5.33 5.22 5.44 5.88 6990 Rsrch 10/09/2018 22:43:00 99.99 5.40 4.99 5.55 99.00 99.99 5.30 5.18 5.72 6.23 6990 Rsrch 10/09/2018 22:44:00 99.99 5.48 4.81 5.56 99.00 99.99 5.36 5.15 5.80 6.31 6990 Rsrch 10/09/2018 22:45:00 99.99 5.39 4.73 5.46 99.00 99.99 5.38 5.10 5.73 6.21 6990 Rsrch 10/09/2018 22:46:00 99.99 5.35 4.88 5.41 99.00 99.99 5.24 5.00 5.71 6.22 6990 Rsrch 10/09/2018 22:47:00 99.99 5.27 4.64 5.03 99.00 99.99 5.37 5.03 5.39 6.00 6990 Rsrch 10/09/2018 22:48:00 99.99 5.21 4.48 4.86 99.00 99.99 5.50 4.96 5.21 5.64 6990 Rsrch 10/09/2018 22:49:00 99.99 5.13 4.33 4.73 99.00 99.99 5.72 5.06 5.28 5.67 6990 Rsrch 10/09/2018 22:50:00 99.99 5.06 4.46 4.73 99.00 99.99 5.80 5.26 5.17 5.51 6990 Rsrch 10/09/2018 22:51:00 99.99 5.08 4.44 4.83 99.00 99.99 5.46 5.05 5.25 5.63 6990 Rsrch 10/09/2018 22:52:00 99.99 5.11 4.52 5.01 99.00 99.99 5.66 5.03 5.11 5.56 6990 Rsrch 10/09/2018 22:53:00 99.99 5.12 4.41 5.02 99.00 99.99 5.34 4.97 5.48 6.24 6990 Rsrch 10/09/2018 22:54:00 99.99 5.05 4.30 4.78 99.00 99.99 5.34 4.98 5.15 5.54 6990 Rsrch 10/09/2018 22:55:00 99.99 4.94 4.28 4.92 99.00 99.99 5.28 4.86 5.18 5.54 6990 Rsrch 10/09/2018 22:56:00 99.99 4.95 4.42 4.81 99.00 99.99 5.34 4.86 5.13 5.64 6990 Rsrch 10/09/2018 22:57:00 99.99 4.84 4.53 4.99 99.00 99.99 4.97 4.75 5.14 5.72 6990 Rsrch 10/09/2018 22:58:00 99.99 4.90 4.60 5.12 99.00 99.99 5.12 4.92 5.28 5.68 6990 Rsrch 10/09/2018 22:59:00 99.99 4.91 4.26 4.84 99.00 99.99 5.22 4.81 5.18 5.50 6990 Rsrch 10/09/2018 23:00:00 99.99 5.07 4.37 4.87 99.00 99.99 5.02 4.78 5.12 5.45 6990 Rsrch 10/09/2018 23:01:00 99.99 4.89 4.44 4.88 99.00 99.99 5.00 4.74 5.05 5.42 6990 Rsrch 10/09/2018 23:02:00 99.99 5.21 4.39 4.75 99.00 99.99 4.90 4.61 4.95 5.36 6990 Rsrch 10/09/2018 23:03:00 99.99 4.95 4.33 4.86 99.00 99.99 4.86 4.71 5.01 5.35 6990 Rsrch 10/09/2018 23:04:00 99.99 4.94 4.44 4.99 99.00 99.99 4.85 4.75 5.17 5.48 6990 Rsrch 10/09/2018 23:05:00 99.99 4.96 4.62 4.98 99.00 99.99 4.91 4.74 5.08 5.47 6990 Rsrch 10/09/2018 23:06:00 99.99 5.02 4.68 5.14 99.00 99.99 4.97 4.86 5.15 5.48 6990 Rsrch 10/09/2018 23:07:00 99.99 5.28 4.99 5.33 99.00 99.99 5.06 5.01 5.35 5.67 6990 Rsrch 10/09/2018 23:08:00 99.99 5.26 5.00 5.44 99.00 99.99 5.12 5.00 5.54 5.95 6990 Rsrch 10/09/2018 23:09:00 99.99 5.35 4.99 5.40 99.00 99.99 5.28 5.13 5.47 5.79 6990 Rsrch 10/09/2018 23:10:00 99.99 5.28 4.94 5.23 99.00 99.99 5.38 5.06 5.28 5.57 6990 Rsrch 10/09/2018 23:11:00 99.99 5.19 4.73 5.12 99.00 99.99 5.24 4.95 5.19 5.56 6990 Rsrch 10/09/2018 23:12:00 99.99 5.19 4.90 5.05 99.00 99.99 5.30 5.07 5.17 5.37 6990 Rsrch 10/09/2018 23:13:00 99.99 5.13 4.89 5.06 99.00 99.99 5.20 5.00 5.17 5.42 6990 Rsrch 10/09/2018 23:14:00 99.99 5.16 4.91 5.33 99.00 99.99 5.45 5.28 5.66 6.10 6990 Rsrch 10/09/2018 23:15:00 99.99 5.48 5.38 5.84 99.00 99.99 5.62 5.55 5.79 6.18 6990 Rsrch 10/09/2018 23:16:00 99.99 5.65 5.41 5.65 99.00 99.99 5.76 5.58 5.82 6.12 6990 Rsrch 10/09/2018 23:17:00 99.99 5.83 5.70 5.97 99.00 99.99 5.68 5.71 6.05 6.36 6990 Rsrch 10/09/2018 23:18:00 99.99 5.94 5.66 5.95 99.00 99.99 5.99 5.83 6.04 6.34 6990 Rsrch 10/09/2018 23:19:00 99.99 6.06 5.89 6.14 99.00 99.99 6.13 5.97 6.28 6.60 6990 Rsrch 10/09/2018 23:20:00 99.99 6.17 6.10 6.59 99.00 99.99 6.63 6.75 7.10 7.61 6990 Rsrch 10/09/2018 23:21:00 99.99 6.27 6.05 6.32 99.00 99.99 6.59 6.44 6.56 6.85 6990 Rsrch 10/09/2018 23:22:00 99.99 6.40 6.18 6.37 99.00 99.99 6.55 6.35 6.53 6.82 6990 Rsrch 10/09/2018 23:23:00 99.99 6.50 6.40 6.61 99.00 99.99 6.74 6.52 6.76 7.20 6990 Rsrch 10/09/2018 23:24:00 99.99 6.52 6.27 6.57 99.00 99.99 6.69 6.51 6.69 7.01 6990 Rsrch 10/09/2018 23:25:00 99.99 6.53 6.26 6.43 99.00 99.99 6.60 6.43 6.58 6.87 6990 Rsrch 10/09/2018 23:26:00 99.99 6.64 6.35 6.47 99.00 99.99 6.69 6.50 6.65 6.86 6990 Rsrch 10/09/2018 23:27:00 99.99 6.63 6.27 6.51 99.00 99.99 6.71 6.54 6.73 6.88 6990 Rsrch 10/09/2018 23:28:00 99.99 6.71 6.40 6.64 99.00 99.99 6.77 6.64 6.79 6.96 6990 Rsrch 10/09/2018 23:29:00 99.99 6.78 6.58 6.65 99.00 99.99 6.99 6.75 6.78 6.92 6990 Rsrch 10/09/2018 23:30:00 99.99 6.83 6.47 6.64 99.00 99.99 7.02 6.76 6.79 6.98 6990 Rsrch 10/09/2018 23:31:00 99.99 6.83 6.49 6.64 99.00 99.99 7.01 6.79 6.84 6.98 6990 Rsrch 10/09/2018 23:32:00 99.99 6.89 6.53 6.80 99.00 99.99 7.25 6.91 6.97 7.14 6990 Rsrch 10/09/2018 23:33:00 99.99 7.04 6.75 6.90 99.00 99.99 7.19 6.97 7.06 7.17 6990 Rsrch 10/09/2018 23:34:00 99.99 7.07 6.80 6.90 99.00 99.99 7.29 7.05 7.02 7.19 6990 Rsrch 10/09/2018 23:35:00 99.99 7.07 6.80 6.95 99.00 99.99 7.46 7.15 7.10 7.29 6990 Rsrch 10/09/2018 23:36:00 99.99 7.07 6.88 7.02 99.00 99.99 7.43 7.12 7.12 7.26 6990 Rsrch 10/09/2018 23:37:00 99.99 7.15 6.85 7.02 99.00 99.99 7.54 7.22 7.15 7.34 6990 Rsrch 10/09/2018 23:38:00 99.99 7.17 6.92 7.02 99.00 99.99 7.49 7.24 7.14 7.34 6990 Rsrch 10/09/2018 23:39:00 99.99 7.17 6.95 7.00 99.00 99.99 7.63 7.22 7.12 7.30 6990 Rsrch 10/09/2018 23:40:00 99.99 7.31 6.98 7.20 99.00 99.99 7.54 7.24 7.24 7.51 6990 Rsrch 10/09/2018 23:41:00 99.99 7.20 6.93 7.05 99.00 99.99 7.34 7.15 7.14 7.39 6990 Rsrch 10/09/2018 23:42:00 99.99 7.22 6.95 7.10 99.00 99.99 7.58 7.25 7.19 7.51 6990 Rsrch 10/09/2018 23:43:00 99.99 7.20 7.00 7.13 99.00 99.99 7.39 7.12 7.22 7.57 6990 Rsrch 10/09/2018 23:44:00 99.99 7.20 6.91 7.11 99.00 99.99 7.62 7.15 7.15 7.50 6990 Rsrch 10/09/2018 23:45:00 99.99 7.19 6.94 7.19 99.00 99.99 7.36 7.11 7.26 7.73 6990 Rsrch 10/09/2018 23:46:00 99.99 7.20 6.98 7.15 99.00 99.99 7.56 7.27 7.22 7.49 6990 Rsrch 10/09/2018 23:47:00 99.99 7.21 6.98 7.13 99.00 99.99 7.52 7.23 7.16 7.45 6990 Rsrch 10/09/2018 23:48:00 99.99 7.21 7.02 7.13 99.00 99.99 7.43 7.28 7.26 7.48 6990 Rsrch 10/09/2018 23:49:00 99.99 7.31 7.11 7.19 99.00 99.99 7.51 7.31 7.31 7.53 6990 Rsrch 10/09/2018 23:50:00 99.99 7.36 7.10 7.17 99.00 99.99 7.51 7.29 7.29 7.51 6990 Rsrch 10/09/2018 23:51:00 99.99 7.35 7.12 7.23 99.00 99.99 7.66 7.40 7.34 7.57 6990 Rsrch 10/09/2018 23:52:00 99.99 7.42 7.09 7.25 99.00 99.99 7.65 7.38 7.35 7.54 6990 Rsrch 10/09/2018 23:53:00 99.99 7.37 7.11 7.25 99.00 99.99 7.97 7.50 7.30 7.50 6990 Rsrch 10/09/2018 23:54:00 99.99 7.48 7.18 7.28 99.00 99.99 7.74 7.43 7.36 7.52 6990 Rsrch 10/09/2018 23:55:00 99.99 7.48 7.24 7.33 99.00 99.99 7.68 7.41 7.41 7.55 6990 Rsrch 10/09/2018 23:56:00 99.99 7.48 7.19 7.38 99.00 99.99 7.62 7.45 7.46 7.65 6990 Rsrch 10/09/2018 23:57:00 99.99 7.55 7.29 7.41 99.00 99.99 7.72 7.51 7.48 7.70 6990 Rsrch 10/09/2018 23:58:00 99.99 7.57 7.35 7.47 99.00 99.99 7.94 7.70 7.57 7.74 6990 Rsrch 10/09/2018 23:59:00 99.99 7.59 7.33 7.42 99.00 99.99 7.89 7.67 7.53 7.72 6990 Rsrch 11/09/2018 00:00:00 99.99 7.59 7.32 7.47 99.00 99.99 7.84 7.55 7.49 7.71 6990 Rsrch 11/09/2018 00:01:00 99.99 7.57 7.28 7.45 99.00 99.99 7.77 7.54 7.47 7.62 6990 Rsrch 11/09/2018 00:02:00 99.99 7.52 7.16 7.33 99.00 99.99 7.67 7.40 7.38 7.59 6990 Rsrch 11/09/2018 00:03:00 99.99 7.44 7.15 7.25 99.00 99.99 7.62 7.38 7.32 7.49 6990 Rsrch 11/09/2018 00:04:00 99.99 7.33 6.92 7.25 99.00 99.99 7.60 7.28 7.26 7.47 6990 Rsrch 11/09/2018 00:05:00 99.99 7.39 6.95 7.09 99.00 99.99 7.43 7.24 7.19 7.39 6990 Rsrch 11/09/2018 00:06:00 99.99 7.30 6.96 7.06 99.00 99.99 7.35 7.13 7.15 7.32 6990 Rsrch 11/09/2018 00:07:00 99.99 7.36 6.83 7.09 99.00 99.99 7.43 7.27 7.19 7.32 6990 Rsrch 11/09/2018 00:08:00 99.99 7.28 6.94 7.08 99.00 99.99 7.33 7.19 7.14 7.30 6990 Rsrch 11/09/2018 00:09:00 99.99 7.33 6.84 7.03 99.00 99.99 7.40 7.16 7.18 7.28 6990 Rsrch 11/09/2018 00:10:00 99.99 7.42 6.93 7.03 99.00 99.99 7.62 7.27 7.20 7.30 6990 Rsrch 11/09/2018 00:11:00 99.99 7.35 6.90 7.08 99.00 99.99 7.63 7.29 7.22 7.37 6990 Rsrch 11/09/2018 00:12:00 99.99 7.29 6.93 7.15 99.00 99.99 7.63 7.32 7.29 7.41 6990 Rsrch 11/09/2018 00:13:00 99.99 7.35 6.99 7.16 99.00 99.99 7.53 7.30 7.35 7.50 6990 Rsrch 11/09/2018 00:14:00 99.99 7.45 7.05 7.20 99.00 99.99 7.57 7.35 7.34 7.47 6990 Rsrch 11/09/2018 00:15:00 99.99 7.48 7.09 7.23 99.00 99.99 7.56 7.36 7.34 7.50 6990 Rsrch 11/09/2018 00:16:00 99.99 7.45 7.13 7.30 99.00 99.99 7.62 7.43 7.45 7.57 6990 Rsrch 11/09/2018 00:17:00 99.99 7.53 7.21 7.38 99.00 99.99 7.70 7.46 7.50 7.61 6990 Rsrch 11/09/2018 00:18:00 99.99 7.57 7.27 7.44 99.00 99.99 7.72 7.50 7.55 7.71 6990 Rsrch 11/09/2018 00:19:00 99.99 7.67 7.36 7.46 99.00 99.99 7.77 7.57 7.58 7.74 6990 Rsrch 11/09/2018 00:20:00 99.99 7.70 7.41 7.51 99.00 99.99 7.70 7.56 7.60 7.75 6990 Rsrch 11/09/2018 00:21:00 99.99 7.66 7.44 7.54 99.00 99.99 7.80 7.63 7.64 7.80 6990 Rsrch 11/09/2018 00:22:00 99.99 7.71 7.47 7.59 99.00 99.99 7.84 7.67 7.69 7.79 6990 Rsrch 11/09/2018 00:23:00 99.99 7.69 7.50 7.69 99.00 99.99 7.93 7.71 7.72 7.93 6990 Rsrch 11/09/2018 00:24:00 99.99 7.72 7.50 7.71 99.00 99.99 7.89 7.71 7.76 7.93 6990 Rsrch 11/09/2018 00:25:00 99.99 7.81 7.55 7.71 99.00 99.99 7.91 7.74 7.79 7.93 6990 Rsrch 11/09/2018 00:26:00 99.99 7.86 7.64 7.74 99.00 99.99 7.99 7.81 7.84 7.96 6990 Rsrch 11/09/2018 00:27:00 99.99 7.83 7.62 7.78 99.00 99.99 8.03 7.83 7.86 7.98 6990 Rsrch 11/09/2018 00:28:00 99.99 7.93 7.67 7.77 99.00 99.99 7.96 7.81 7.89 8.06 6990 Rsrch 11/09/2018 00:29:00 99.99 7.93 7.71 7.83 99.00 99.99 8.00 7.84 7.94 8.11 6990 Rsrch 11/09/2018 00:30:00 99.99 7.98 7.71 7.84 99.00 99.99 8.10 7.91 7.96 8.13 6990 Rsrch 11/09/2018 00:31:00 99.99 8.05 7.71 7.88 99.00 99.99 8.03 7.91 8.00 8.13 6990 Rsrch 11/09/2018 00:32:00 99.99 8.08 7.78 7.93 99.00 99.99 8.12 7.96 8.03 8.18 6990 Rsrch 11/09/2018 00:33:00 99.99 8.12 7.81 7.92 99.00 99.99 8.12 7.97 8.03 8.19 6990 Rsrch 11/09/2018 00:34:00 99.99 8.05 7.85 7.97 99.00 99.99 8.17 7.99 8.05 8.19 6990 Rsrch 11/09/2018 00:35:00 99.99 8.07 7.85 8.06 99.00 99.99 8.12 8.02 8.14 8.33 6990 Rsrch 11/09/2018 00:36:00 99.99 8.09 7.91 8.07 99.00 99.99 8.13 8.02 8.16 8.33 6990 Rsrch 11/09/2018 00:37:00 99.99 8.13 7.96 8.23 99.00 99.99 8.28 8.11 8.31 8.53 6990 Rsrch 11/09/2018 00:38:00 99.99 8.13 7.96 8.25 99.00 99.99 8.28 8.12 8.32 8.52 6990 Rsrch 11/09/2018 00:39:00 99.99 8.22 7.98 8.17 99.00 99.99 8.32 8.15 8.27 8.42 6990 Rsrch 11/09/2018 00:40:00 99.99 8.19 7.97 8.19 99.00 99.99 8.31 8.12 8.24 8.41 6990 Rsrch 11/09/2018 00:41:00 99.99 8.17 7.95 8.16 99.00 99.99 8.41 8.19 8.24 8.39 6990 Rsrch 11/09/2018 00:42:00 99.99 8.24 7.92 8.11 99.00 99.99 8.26 8.09 8.21 8.36 6990 Rsrch 11/09/2018 00:43:00 99.99 8.33 7.96 8.09 99.00 99.99 8.35 8.18 8.23 8.38 6990 Rsrch 11/09/2018 00:44:00 99.99 8.39 8.00 8.12 99.00 99.99 8.30 8.12 8.20 8.35 6990 Rsrch 11/09/2018 00:45:00 99.99 8.35 8.00 8.13 99.00 99.99 8.35 8.13 8.22 8.39 6990 Rsrch 11/09/2018 00:46:00 99.99 8.34 8.00 8.19 99.00 99.99 8.36 8.15 8.29 8.42 6990 Rsrch 11/09/2018 00:47:00 99.99 8.46 8.09 8.21 99.00 99.99 8.38 8.24 8.28 8.41 6990 Rsrch 11/09/2018 00:48:00 99.99 8.34 8.06 8.19 99.00 99.99 8.36 8.16 8.33 8.53 6990 Rsrch 11/09/2018 00:49:00 99.99 8.31 8.04 8.21 99.00 99.99 8.26 8.13 8.31 8.47 6990 Rsrch 11/09/2018 00:50:00 99.99 8.31 7.94 8.18 99.00 99.99 8.31 8.11 8.35 8.52 6990 Rsrch 11/09/2018 00:51:00 99.99 8.27 7.94 8.21 99.00 99.99 8.23 8.11 8.35 8.50 6990 Rsrch 11/09/2018 00:52:00 99.99 8.40 7.98 8.13 99.00 99.99 8.21 8.10 8.25 8.40 6990 Rsrch 11/09/2018 00:53:00 99.99 8.37 7.99 8.18 99.00 99.99 8.23 8.11 8.37 8.57 6990 Rsrch 11/09/2018 00:54:00 99.99 8.43 8.06 8.23 99.00 99.99 8.26 8.16 8.42 8.62 6990 Rsrch 11/09/2018 00:55:00 99.99 8.43 8.09 8.28 99.00 99.99 8.36 8.18 8.36 8.55 6990 Rsrch 11/09/2018 00:56:00 99.99 8.43 8.09 8.35 99.00 99.99 8.36 8.25 8.43 8.67 6990 Rsrch 11/09/2018 00:57:00 99.99 8.43 8.18 8.45 99.00 99.99 8.43 8.30 8.57 8.80 6990 Rsrch 11/09/2018 00:58:00 99.99 8.53 8.23 8.45 99.00 99.99 8.45 8.31 8.56 8.75 6990 Rsrch 11/09/2018 00:59:00 99.99 8.50 8.24 8.45 99.00 99.99 8.38 8.29 8.56 8.73 6990 Rsrch 11/09/2018 01:00:00 99.99 8.48 8.19 8.41 99.00 99.99 8.38 8.29 8.60 8.80 6990 Rsrch 11/09/2018 01:01:00 99.99 8.62 8.32 8.48 99.00 99.99 8.47 8.37 8.64 8.86 6990 Rsrch 11/09/2018 01:02:00 99.99 8.55 8.31 8.62 99.00 99.99 8.47 8.38 8.80 9.04 6990 Rsrch 11/09/2018 01:03:00 99.99 8.54 8.33 8.87 99.00 99.99 8.49 8.40 8.91 9.09 6990 Rsrch 11/09/2018 01:04:00 99.99 8.61 8.34 8.64 99.00 99.99 8.45 8.39 8.83 9.01 6990 Rsrch 11/09/2018 01:05:00 99.99 8.56 8.32 8.80 99.00 99.99 8.53 8.43 8.83 9.07 6990 Rsrch 11/09/2018 01:06:00 99.99 8.58 8.33 8.80 99.00 99.99 8.49 8.41 8.95 9.17 6990 Rsrch 11/09/2018 01:07:00 99.99 8.65 8.34 8.75 99.00 99.99 8.45 8.38 8.85 9.07 6990 Rsrch 11/09/2018 01:08:00 99.99 8.65 8.33 8.75 99.00 99.99 8.41 8.38 9.01 9.19 6990 Rsrch 11/09/2018 01:09:00 99.99 8.64 8.30 8.93 99.00 99.99 8.40 8.35 9.13 9.36 6990 Rsrch 11/09/2018 01:10:00 99.99 8.66 8.29 8.96 99.00 99.99 8.34 8.34 9.20 9.43 6990 Rsrch 11/09/2018 01:11:00 99.99 8.73 8.31 8.85 99.00 99.99 8.39 8.36 9.05 9.27 6990 Rsrch 11/09/2018 01:12:00 99.99 8.68 8.30 8.79 99.00 99.99 8.40 8.40 8.99 9.24 6990 Rsrch 11/09/2018 01:13:00 99.99 8.68 8.29 8.81 99.00 99.99 8.44 8.40 9.03 9.30 6990 Rsrch 11/09/2018 01:14:00 99.99 8.67 8.28 8.73 99.00 99.99 8.43 8.41 8.94 9.21 6990 Rsrch 11/09/2018 01:15:00 99.99 8.79 8.36 8.74 99.00 99.99 8.44 8.41 8.98 9.30 6990 Rsrch 11/09/2018 01:16:00 99.99 8.72 8.28 8.79 99.00 99.99 8.37 8.40 8.99 9.24 6990 Rsrch 11/09/2018 01:17:00 99.99 8.64 8.19 8.71 99.00 99.99 8.35 8.37 8.84 9.11 6990 Rsrch 11/09/2018 01:18:00 99.99 8.65 8.18 8.58 99.00 99.99 8.36 8.34 8.87 9.14 6990 Rsrch 11/09/2018 01:19:00 99.99 8.68 8.20 8.61 99.00 99.99 8.32 8.42 8.93 9.25 6990 Rsrch 11/09/2018 01:20:00 99.99 8.63 8.16 8.70 99.00 99.99 8.33 8.41 8.92 9.20 6990 Rsrch 11/09/2018 01:21:00 99.99 8.62 8.15 8.71 99.00 99.99 8.35 8.40 8.87 9.21 6990 Rsrch 11/09/2018 01:22:00 99.99 8.63 8.12 8.66 99.00 99.99 8.29 8.44 8.95 9.20 6990 Rsrch 11/09/2018 01:23:00 99.99 8.61 8.09 8.75 99.00 99.99 8.31 8.46 8.87 9.14 6990 Rsrch 11/09/2018 01:24:00 99.99 8.63 8.12 8.61 99.00 99.99 8.33 8.46 8.82 9.12 6990 Rsrch 11/09/2018 01:25:00 99.99 8.62 8.08 8.69 99.00 99.99 8.35 8.55 9.02 9.28 6990 Rsrch 11/09/2018 01:26:00 99.99 8.60 8.06 8.67 99.00 99.99 8.35 8.50 8.82 9.06 6990 Rsrch 11/09/2018 01:27:00 99.99 8.59 8.03 8.56 99.00 99.99 8.40 8.52 8.83 9.10 6990 Rsrch 11/09/2018 01:28:00 99.99 8.59 8.03 8.44 99.00 99.99 8.35 8.52 8.76 9.01 6990 Rsrch 11/09/2018 01:29:00 99.99 8.58 8.02 8.61 99.00 99.99 8.44 8.53 8.76 9.02 6990 Rsrch 11/09/2018 01:30:00 99.99 8.58 8.05 8.44 99.00 99.99 8.41 8.41 8.58 8.83 6990 Rsrch 11/09/2018 01:31:00 99.99 8.59 8.02 8.47 99.00 99.99 8.46 8.39 8.63 8.90 6990 Rsrch 11/09/2018 01:32:00 99.99 8.61 8.03 8.49 99.00 99.99 8.39 8.39 8.64 8.91 6990 Rsrch 11/09/2018 01:33:00 99.99 8.55 8.01 8.45 99.00 99.99 8.42 8.42 8.67 8.94 6990 Rsrch 11/09/2018 01:34:00 99.99 8.57 8.00 8.62 99.00 99.99 8.50 8.47 8.67 8.93 6990 Rsrch 11/09/2018 01:35:00 99.99 8.60 8.06 8.53 99.00 99.99 8.58 8.52 8.75 8.96 6990 Rsrch 11/09/2018 01:36:00 99.99 8.56 8.00 8.54 99.00 99.99 8.56 8.53 8.73 8.95 6990 Rsrch 11/09/2018 01:37:00 99.99 8.62 8.05 8.71 99.00 99.99 8.62 8.59 8.83 9.10 6990 Rsrch 11/09/2018 01:38:00 99.99 8.57 8.06 8.59 99.00 99.99 8.62 8.55 8.74 8.98 6990 Rsrch 11/09/2018 01:39:00 99.99 8.63 8.09 8.62 99.00 99.99 8.63 8.57 8.85 9.07 6990 Rsrch 11/09/2018 01:40:00 99.99 8.58 8.06 8.60 99.00 99.99 8.60 8.55 8.77 8.95 6990 Rsrch 11/09/2018 01:41:00 99.99 8.61 8.10 8.54 99.00 99.99 8.59 8.49 8.81 9.05 6990 Rsrch 11/09/2018 01:42:00 99.99 8.72 8.20 8.45 99.00 99.99 8.57 8.52 8.76 8.96 6990 Rsrch 11/09/2018 01:43:00 99.99 8.57 8.03 8.48 99.00 99.99 8.53 8.52 8.75 8.94 6990 Rsrch 11/09/2018 01:44:00 99.99 8.61 8.05 8.58 99.00 99.99 8.61 8.58 8.83 9.07 6990 Rsrch 11/09/2018 01:45:00 99.99 8.59 8.03 8.56 99.00 99.99 8.62 8.56 8.76 8.94 6990 Rsrch 11/09/2018 01:46:00 99.99 8.62 8.06 8.50 99.00 99.99 8.59 8.59 8.86 9.03 6990 Rsrch 11/09/2018 01:47:00 99.99 8.56 8.04 8.53 99.00 99.99 8.58 8.51 8.72 8.90 6990 Rsrch 11/09/2018 01:48:00 99.99 8.52 8.05 8.44 99.00 99.99 8.56 8.49 8.68 8.86 6990 Rsrch 11/09/2018 01:49:00 99.99 8.63 8.09 8.43 99.00 99.99 8.55 8.52 8.79 8.96 6990 Rsrch 11/09/2018 01:50:00 99.99 8.66 8.10 8.49 99.00 99.99 8.58 8.53 8.80 9.00 6990 Rsrch 11/09/2018 01:51:00 99.99 8.60 8.13 8.59 99.00 99.99 8.62 8.59 8.86 9.02 6990 Rsrch 11/09/2018 01:52:00 99.99 8.64 8.12 8.51 99.00 99.99 8.64 8.54 8.73 8.93 6990 Rsrch 11/09/2018 01:53:00 99.99 8.62 8.11 8.43 99.00 99.99 8.53 8.48 8.74 8.92 6990 Rsrch 11/09/2018 01:54:00 99.99 8.56 8.05 8.49 99.00 99.99 8.58 8.53 8.73 8.91 6990 Rsrch 11/09/2018 01:55:00 99.99 8.55 8.13 8.60 99.00 99.99 8.65 8.64 8.87 9.13 6990 Rsrch 11/09/2018 01:56:00 99.99 8.57 8.12 8.59 99.00 99.99 8.66 8.59 8.81 9.01 6990 Rsrch 11/09/2018 01:57:00 99.99 8.55 8.07 8.46 99.00 99.99 8.60 8.50 8.70 8.89 6990 Rsrch 11/09/2018 01:58:00 99.99 8.56 8.10 8.47 99.00 99.99 8.57 8.49 8.67 8.91 6990 Rsrch 11/09/2018 01:59:00 99.99 8.61 8.02 8.45 99.00 99.99 8.56 8.45 8.58 8.78 6990 Rsrch 11/09/2018 02:00:00 99.99 8.54 8.07 8.35 99.00 99.99 8.52 8.42 8.54 8.74 6990 Rsrch 11/09/2018 02:01:00 99.99 8.50 8.02 8.31 99.00 99.99 8.48 8.38 8.58 8.77 6990 Rsrch 11/09/2018 02:02:00 99.99 8.48 7.96 8.21 99.00 99.99 8.45 8.35 8.47 8.67 6990 Rsrch 11/09/2018 02:03:00 99.99 8.37 7.97 8.26 99.00 99.99 8.46 8.36 8.49 8.71 6990 Rsrch 11/09/2018 02:04:00 99.99 8.39 7.94 8.21 99.00 99.99 8.43 8.34 8.45 8.61 6990 Rsrch 11/09/2018 02:05:00 99.99 8.35 7.94 8.18 99.00 99.99 8.46 8.35 8.40 8.57 6990 Rsrch 11/09/2018 02:06:00 99.99 8.33 7.89 8.16 99.00 99.99 8.42 8.30 8.33 8.53 6990 Rsrch 11/09/2018 02:07:00 99.99 8.30 7.88 8.15 99.00 99.99 8.33 8.26 8.33 8.52 6990 Rsrch 11/09/2018 02:08:00 99.99 8.29 7.86 8.08 99.00 99.99 8.35 8.22 8.29 8.42 6990 Rsrch 11/09/2018 02:09:00 99.99 8.35 7.88 8.06 99.00 99.99 8.33 8.22 8.25 8.42 6990 Rsrch 11/09/2018 02:10:00 99.99 8.33 7.91 8.08 99.00 99.99 8.33 8.20 8.28 8.44 6990 Rsrch 11/09/2018 02:11:00 99.99 8.33 7.88 8.03 99.00 99.99 8.35 8.20 8.23 8.35 6990 Rsrch 11/09/2018 02:12:00 99.99 8.30 7.86 8.03 99.00 99.99 8.35 8.16 8.23 8.40 6990 Rsrch 11/09/2018 02:13:00 99.99 8.30 7.86 8.04 99.00 99.99 8.26 8.13 8.28 8.45 6990 Rsrch 11/09/2018 02:14:00 99.99 8.23 7.82 7.97 99.00 99.99 8.24 8.11 8.26 8.41 6990 Rsrch 11/09/2018 02:15:00 99.99 8.34 7.80 7.94 99.00 99.99 8.23 8.11 8.19 8.31 6990 Rsrch 11/09/2018 02:16:00 99.99 8.21 7.84 8.04 99.00 99.99 8.24 8.14 8.31 8.53 6990 Rsrch 11/09/2018 02:17:00 99.99 8.25 7.87 8.12 99.00 99.99 8.29 8.19 8.39 8.54 6990 Rsrch 11/09/2018 02:18:00 99.99 8.19 7.87 8.14 99.00 99.99 8.29 8.22 8.39 8.51 6990 Rsrch 11/09/2018 02:19:00 99.99 8.18 7.84 8.03 99.00 99.99 8.25 8.18 8.35 8.49 6990 Rsrch 11/09/2018 02:20:00 99.99 8.23 7.84 8.06 99.00 99.99 8.25 8.15 8.32 8.49 6990 Rsrch 11/09/2018 02:21:00 99.99 8.20 7.89 8.23 99.00 99.99 8.28 8.21 8.45 8.65 6990 Rsrch 11/09/2018 02:22:00 99.99 8.26 7.91 8.18 99.00 99.99 8.34 8.28 8.46 8.62 6990 Rsrch 11/09/2018 02:23:00 99.99 8.17 7.92 8.29 99.00 99.99 8.34 8.31 8.53 8.71 6990 Rsrch 11/09/2018 02:24:00 99.99 8.17 7.92 8.29 99.00 99.99 8.38 8.34 8.58 8.73 6990 Rsrch 11/09/2018 02:25:00 99.99 8.15 7.88 8.19 99.00 99.99 8.39 8.32 8.49 8.64 6990 Rsrch 11/09/2018 02:26:00 99.99 8.18 7.83 8.15 99.00 99.99 8.37 8.28 8.44 8.57 6990 Rsrch 11/09/2018 02:27:00 99.99 8.18 7.89 8.30 99.00 99.99 8.40 8.35 8.54 8.71 6990 Rsrch 11/09/2018 02:28:00 99.99 8.20 7.96 8.36 99.00 99.99 8.40 8.36 8.58 8.74 6990 Rsrch 11/09/2018 02:29:00 99.99 8.16 7.87 8.16 99.00 99.99 8.38 8.31 8.43 8.57 6990 Rsrch 11/09/2018 02:30:00 99.99 8.20 7.91 8.21 99.00 99.99 8.40 8.35 8.52 8.69 6990 Rsrch 11/09/2018 02:31:00 99.99 8.26 7.98 8.40 99.00 99.99 8.48 8.45 8.67 8.80 6990 Rsrch 11/09/2018 02:32:00 99.99 8.25 7.99 8.33 99.00 99.99 8.47 8.45 8.62 8.70 6990 Rsrch 11/09/2018 02:33:00 99.99 8.23 7.98 8.36 99.00 99.99 8.42 8.40 8.57 8.69 6990 Rsrch 11/09/2018 02:34:00 99.99 8.23 7.98 8.28 99.00 99.99 8.43 8.40 8.60 8.69 6990 Rsrch 11/09/2018 02:35:00 99.99 8.18 7.89 8.20 99.00 99.99 8.38 8.33 8.48 8.57 6990 Rsrch 11/09/2018 02:36:00 99.99 8.20 7.91 8.25 99.00 99.99 8.38 8.38 8.57 8.70 6990 Rsrch 11/09/2018 02:37:00 99.99 8.16 7.89 8.18 99.00 99.99 8.33 8.29 8.45 8.60 6990 Rsrch 11/09/2018 02:38:00 99.99 8.09 7.79 8.11 99.00 99.99 8.29 8.31 8.48 8.55 6990 Rsrch 11/09/2018 02:39:00 99.99 8.07 7.70 7.94 99.00 99.99 8.14 8.14 8.21 8.29 6990 Rsrch 11/09/2018 02:40:00 99.99 8.02 7.75 8.09 99.00 99.99 8.14 8.16 8.33 8.46 6990 Rsrch 11/09/2018 02:41:00 99.99 7.95 7.74 8.15 99.00 99.99 8.08 8.07 8.15 8.30 6990 Rsrch 11/09/2018 02:42:00 99.99 7.94 7.62 7.91 99.00 99.99 8.03 8.03 8.16 8.33 6990 Rsrch 11/09/2018 02:43:00 99.99 7.85 7.60 7.87 99.00 99.99 7.99 7.99 8.11 8.27 6990 Rsrch 11/09/2018 02:44:00 99.99 7.86 7.49 7.73 99.00 99.99 7.89 7.95 8.10 8.22 6990 Rsrch 11/09/2018 02:45:00 99.99 7.81 7.48 7.73 99.00 99.99 7.85 7.86 8.00 8.12 6990 Rsrch 11/09/2018 02:46:00 99.99 7.82 7.40 7.69 99.00 99.99 7.79 7.82 7.92 8.04 6990 Rsrch 11/09/2018 02:47:00 99.99 7.69 7.27 7.57 99.00 99.99 7.71 7.67 7.77 7.89 6990 Rsrch 11/09/2018 02:48:00 99.99 7.64 7.22 7.51 99.00 99.99 7.64 7.68 7.79 7.93 6990 Rsrch 11/09/2018 02:49:00 99.99 7.66 7.34 7.65 99.00 99.99 7.71 7.71 7.85 8.00 6990 Rsrch 11/09/2018 02:50:00 99.99 7.61 7.22 7.49 99.00 99.99 7.63 7.61 7.75 7.87 6990 Rsrch 11/09/2018 02:51:00 99.99 7.60 7.15 7.48 99.00 99.99 7.60 7.60 7.73 7.83 6990 Rsrch 11/09/2018 02:52:00 99.99 7.51 7.12 7.41 99.00 99.99 7.48 7.50 7.63 7.75 6990 Rsrch 11/09/2018 02:53:00 99.99 7.49 7.11 7.41 99.00 99.99 7.49 7.46 7.65 7.80 6990 Rsrch 11/09/2018 02:54:00 99.99 7.46 7.11 7.44 99.00 99.99 7.55 7.56 7.75 7.88 6990 Rsrch 11/09/2018 02:55:00 99.99 7.43 7.04 7.38 99.00 99.99 7.51 7.53 7.68 7.77 6990 Rsrch 11/09/2018 02:56:00 99.99 7.39 7.04 7.36 99.00 99.99 7.50 7.48 7.63 7.73 6990 Rsrch 11/09/2018 02:57:00 99.99 7.36 7.03 7.41 99.00 99.99 7.39 7.39 7.56 7.68 6990 Rsrch 11/09/2018 02:58:00 99.99 7.36 6.97 7.24 99.00 99.99 7.37 7.39 7.54 7.68 6990 Rsrch 11/09/2018 02:59:00 99.99 7.35 6.93 7.13 99.00 99.99 7.34 7.32 7.51 7.62 6990 Rsrch 11/09/2018 03:00:00 99.99 7.23 6.83 7.03 99.00 99.99 7.27 7.20 7.25 7.37 6990 Rsrch 11/09/2018 03:01:00 99.99 7.24 6.70 6.85 99.00 99.99 7.21 7.09 7.11 7.21 6990 Rsrch 11/09/2018 03:02:00 99.99 7.21 6.65 6.78 99.00 99.99 7.04 6.97 7.06 7.23 6990 Rsrch 11/09/2018 03:03:00 99.99 7.05 6.59 6.84 99.00 99.99 7.03 7.03 7.25 7.40 6990 Rsrch 11/09/2018 03:04:00 99.99 7.01 6.62 6.87 99.00 99.99 6.99 6.98 7.08 7.26 6990 Rsrch 11/09/2018 03:05:00 99.99 6.98 6.44 6.61 99.00 99.99 6.89 6.86 7.00 7.20 6990 Rsrch 11/09/2018 03:06:00 99.99 6.85 6.36 6.58 99.00 99.99 6.85 6.84 6.99 7.16 6990 Rsrch 11/09/2018 03:07:00 99.99 6.84 6.25 6.44 99.00 99.99 6.73 6.64 6.71 6.93 6990 Rsrch 11/09/2018 03:08:00 99.99 6.83 6.22 6.31 99.00 99.99 6.63 6.60 6.80 6.95 6990 Rsrch 11/09/2018 03:09:00 99.99 6.69 6.08 6.21 99.00 99.99 6.59 6.47 6.47 6.67 6990 Rsrch 11/09/2018 03:10:00 99.99 6.67 6.06 6.25 99.00 99.99 6.54 6.35 6.47 6.67 6990 Rsrch 11/09/2018 03:11:00 99.99 6.63 6.05 6.29 99.00 99.99 6.51 6.47 6.74 6.90 6990 Rsrch 11/09/2018 03:12:00 99.99 6.58 5.95 6.14 99.00 99.99 6.48 6.44 6.58 6.73 6990 Rsrch 11/09/2018 03:13:00 99.99 6.75 5.90 5.97 99.00 99.99 6.44 6.31 6.44 6.63 6990 Rsrch 11/09/2018 03:14:00 99.99 6.61 5.82 5.93 99.00 99.99 6.39 6.24 6.29 6.48 6990 Rsrch 11/09/2018 03:15:00 99.99 6.51 5.69 5.71 99.00 99.99 6.19 6.14 6.20 6.46 6990 Rsrch 11/09/2018 03:16:00 99.99 6.49 5.59 5.49 99.00 99.99 6.08 5.95 5.88 6.05 6990 Rsrch 11/09/2018 03:17:00 99.99 6.42 5.50 5.47 99.00 99.99 6.03 5.93 5.98 6.21 6990 Rsrch 11/09/2018 03:18:00 99.99 6.50 5.48 5.34 99.00 99.99 5.91 5.77 5.80 6.07 6990 Rsrch 11/09/2018 03:19:00 99.99 6.39 5.37 5.32 99.00 99.99 6.02 5.75 5.75 5.88 6990 Rsrch 11/09/2018 03:20:00 99.99 6.22 5.25 5.11 99.00 99.99 5.76 5.49 5.42 5.64 6990 Rsrch 11/09/2018 03:21:00 99.99 6.09 5.17 4.92 99.00 99.99 5.63 5.39 5.38 5.55 6990 Rsrch 11/09/2018 03:22:00 99.99 5.98 5.03 4.89 99.00 99.99 5.62 5.38 5.42 5.57 6990 Rsrch 11/09/2018 03:23:00 99.99 5.88 4.93 4.67 99.00 99.99 5.49 5.17 5.05 5.20 6990 Rsrch 11/09/2018 03:24:00 99.99 5.85 4.78 4.65 99.00 99.99 5.33 5.09 5.11 5.26 6990 Rsrch 11/09/2018 03:25:00 99.99 5.70 4.72 4.41 99.00 99.99 5.33 4.97 4.85 5.02 6990 Rsrch 11/09/2018 03:26:00 99.99 5.71 4.69 4.33 99.00 99.99 5.14 4.84 4.82 4.99 6990 Rsrch 11/09/2018 03:27:00 99.99 5.61 4.52 4.42 99.00 99.99 5.08 4.74 4.72 5.01 6990 Rsrch 11/09/2018 03:28:00 99.99 5.44 4.37 4.09 99.00 99.99 4.94 4.66 4.59 4.74 6990 Rsrch 11/09/2018 03:29:00 99.99 5.34 4.14 3.89 99.00 99.99 4.93 4.65 4.45 4.65 6990 Rsrch 11/09/2018 03:30:00 99.99 5.30 4.13 3.87 99.00 99.99 4.88 4.47 4.33 4.47 6990 Rsrch 11/09/2018 03:31:00 99.99 5.23 4.11 3.68 99.00 99.99 4.94 4.57 4.19 4.42 6990 Rsrch 11/09/2018 03:32:00 99.99 5.06 3.97 3.90 99.00 99.99 4.57 4.19 4.21 4.51 6990 Rsrch 11/09/2018 03:33:00 99.99 5.09 3.90 3.51 99.00 99.99 4.58 4.22 4.00 4.36 6990 Rsrch 11/09/2018 03:34:00 99.99 5.00 3.88 3.54 99.00 99.99 4.63 4.10 4.02 4.29 6990 Rsrch 11/09/2018 03:35:00 99.99 4.95 3.77 3.47 99.00 99.99 4.63 4.13 4.00 4.18 6990 Rsrch 11/09/2018 03:36:00 99.99 4.88 3.72 3.48 99.00 99.99 4.54 3.96 4.01 4.31 6990 Rsrch 11/09/2018 03:37:00 99.99 4.67 3.51 3.15 99.00 99.99 4.57 4.19 3.89 3.99 6990 Rsrch 11/09/2018 03:38:00 99.99 4.43 3.39 3.39 99.00 99.99 4.34 4.04 3.98 4.22 6990 Rsrch 11/09/2018 03:39:00 99.99 4.30 3.42 3.38 99.00 99.99 4.15 3.79 3.77 4.13 6990 Rsrch 11/09/2018 03:40:00 99.99 4.47 3.34 3.44 99.00 99.99 4.06 3.75 3.75 3.99 6990 Rsrch 11/09/2018 03:41:00 99.99 4.48 3.41 3.27 99.00 99.99 4.26 3.70 3.76 4.21 6990 Rsrch 11/09/2018 03:42:00 99.99 4.61 3.30 3.23 99.00 99.99 3.98 3.67 3.90 4.24 6990 Rsrch 11/09/2018 03:43:00 99.99 4.40 3.16 3.26 99.00 99.99 4.21 3.72 3.80 4.09 6990 Rsrch 11/09/2018 03:44:00 99.99 4.55 3.32 3.20 99.00 99.99 3.96 3.48 3.55 3.84 6990 Rsrch 11/09/2018 03:45:00 99.99 4.51 3.51 3.34 99.00 99.99 4.09 3.75 3.82 4.33 6990 Rsrch 11/09/2018 03:46:00 99.99 4.33 3.25 3.36 99.00 99.99 4.17 3.82 3.85 4.24 6990 Rsrch 11/09/2018 03:47:00 99.99 4.48 3.25 3.32 99.00 99.99 4.15 3.80 3.80 4.05 6990 Rsrch 11/09/2018 03:48:00 99.99 4.44 3.23 3.27 99.00 99.99 4.10 3.73 3.69 3.93 6990 Rsrch 11/09/2018 03:49:00 99.99 4.26 3.11 3.28 99.00 99.99 4.02 3.62 3.64 3.93 6990 Rsrch 11/09/2018 03:50:00 99.99 4.36 3.18 3.18 99.00 99.99 4.15 3.61 3.37 3.64 6990 Rsrch 11/09/2018 03:51:00 99.99 3.98 3.01 3.04 99.00 99.99 3.90 3.61 3.45 3.83 6990 Rsrch 11/09/2018 03:52:00 99.99 4.05 2.90 2.77 99.00 99.99 4.01 3.54 3.25 3.54 6990 Rsrch 11/09/2018 03:53:00 99.99 4.12 2.92 2.74 99.00 99.99 3.86 3.32 3.37 3.69 6990 Rsrch 11/09/2018 03:54:00 99.99 4.10 3.08 2.87 99.00 99.99 3.93 3.37 3.27 3.76 6990 Rsrch 11/09/2018 03:55:00 99.99 4.06 3.11 2.60 99.00 99.99 3.91 3.43 3.20 3.37 6990 Rsrch 11/09/2018 03:56:00 99.99 3.98 3.04 2.60 99.00 99.99 3.77 3.40 3.42 3.76 6990 Rsrch 11/09/2018 03:57:00 99.99 4.12 3.25 2.61 99.00 99.99 3.95 3.26 3.16 3.38 6990 Rsrch 11/09/2018 03:58:00 99.99 3.83 2.82 2.67 99.00 99.99 3.50 3.18 3.13 3.40 6990 Rsrch 11/09/2018 03:59:00 99.99 3.59 2.77 2.67 99.00 99.99 3.50 3.21 3.21 3.56 6990 Rsrch 11/09/2018 04:00:00 99.99 3.83 2.60 2.46 99.00 99.99 3.49 3.03 3.11 3.56 6990 Rsrch 11/09/2018 04:01:00 99.99 3.42 2.58 2.77 99.00 99.99 3.45 3.06 3.10 3.45 6990 Rsrch 11/09/2018 04:02:00 99.99 3.75 2.57 2.33 99.00 99.99 3.42 2.84 2.81 3.05 6990 Rsrch 11/09/2018 04:03:00 99.99 3.51 2.43 2.19 99.00 99.99 3.58 2.74 2.77 3.12 6990 Rsrch 11/09/2018 04:04:00 99.99 3.51 2.42 2.01 99.00 99.99 3.41 2.83 2.57 2.76 6990 Rsrch 11/09/2018 04:05:00 99.99 3.76 2.43 2.04 99.00 99.99 3.36 2.78 2.42 2.79 6990 Rsrch 11/09/2018 04:06:00 99.99 3.58 2.49 2.18 99.00 99.99 3.05 2.64 2.69 2.83 6990 Rsrch 11/09/2018 04:07:00 99.99 3.58 2.23 2.14 99.00 99.99 3.27 2.55 2.52 2.76 6990 Rsrch 11/09/2018 04:08:00 99.99 3.44 2.66 2.74 99.00 99.99 3.32 2.95 3.12 3.36 6990 Rsrch 11/09/2018 04:09:00 99.99 3.36 2.32 2.12 99.00 99.99 3.36 2.75 2.63 2.87 6990 Rsrch 11/09/2018 04:10:00 99.99 3.31 2.51 2.12 99.00 99.99 3.31 2.65 2.44 2.65 6990 Rsrch 11/09/2018 04:11:00 99.99 3.52 2.45 2.02 99.00 99.99 3.32 2.75 2.39 2.55 6990 Rsrch 11/09/2018 04:12:00 99.99 3.27 2.41 1.92 99.00 99.99 2.92 2.50 2.55 2.79 6990 Rsrch 11/09/2018 04:13:00 99.99 3.53 2.20 1.84 99.00 99.99 3.02 2.49 2.18 2.38 6990 Rsrch 11/09/2018 04:14:00 99.99 3.74 2.35 1.84 99.00 99.99 2.95 2.47 2.39 2.68 6990 Rsrch 11/09/2018 04:15:00 99.99 3.75 2.64 1.82 99.00 99.99 2.83 2.39 2.27 2.54 6990 Rsrch 11/09/2018 04:16:00 99.99 3.36 2.36 1.98 99.00 99.99 2.84 2.44 2.43 2.73 6990 Rsrch 11/09/2018 04:17:00 99.99 3.50 2.15 1.71 99.00 99.99 2.78 2.13 2.13 2.39 6990 Rsrch 11/09/2018 04:18:00 99.99 3.40 2.24 1.69 99.00 99.99 2.80 2.24 2.19 2.36 6990 Rsrch 11/09/2018 04:19:00 99.99 3.27 1.99 1.65 99.00 99.99 2.53 1.97 1.95 2.21 6990 Rsrch 11/09/2018 04:20:00 99.99 3.38 2.35 1.70 99.00 99.99 2.66 2.11 2.04 2.13 6990 Rsrch 11/09/2018 04:21:00 99.99 3.29 1.86 1.52 99.00 99.99 2.65 2.06 1.88 2.18 6990 Rsrch 11/09/2018 04:22:00 99.99 2.97 1.78 1.61 99.00 99.99 2.73 2.00 2.12 2.41 6990 Rsrch 11/09/2018 04:23:00 99.99 2.74 1.75 1.63 99.00 99.99 2.58 1.93 2.07 2.28 6990 Rsrch 11/09/2018 04:24:00 99.99 2.83 1.68 1.63 99.00 99.99 2.59 1.94 2.11 2.32 6990 Rsrch 11/09/2018 04:25:00 99.99 2.63 1.57 1.64 99.00 99.99 2.70 1.96 2.08 2.34 6990 Rsrch 11/09/2018 04:26:00 99.99 2.69 1.48 1.56 99.00 99.99 2.38 1.85 2.06 2.31 6990 Rsrch 11/09/2018 04:27:00 99.99 2.90 1.43 1.65 99.00 99.99 2.78 1.98 2.18 2.39 6990 Rsrch 11/09/2018 04:28:00 99.99 3.15 1.52 1.73 99.00 99.99 2.63 1.88 2.19 2.50 6990 Rsrch 11/09/2018 04:29:00 99.99 2.95 1.43 1.65 99.00 99.99 2.73 1.94 1.97 2.23 6990 Rsrch 11/09/2018 04:30:00 99.99 3.02 1.52 1.65 99.00 99.99 2.49 1.84 2.13 2.34 6990 Rsrch 11/09/2018 04:31:00 99.99 2.81 1.57 1.47 99.00 99.99 2.89 2.16 1.97 2.07 6990 Rsrch 11/09/2018 04:32:00 99.99 2.66 1.37 1.48 99.00 99.99 2.40 1.82 2.04 2.23 6990 Rsrch 11/09/2018 04:33:00 99.99 2.61 1.38 1.43 99.00 99.99 2.32 1.69 1.86 2.08 6990 Rsrch 11/09/2018 04:34:00 99.99 2.38 1.41 1.46 99.00 99.99 2.28 1.73 1.97 2.14 6990 Rsrch 11/09/2018 04:35:00 99.99 2.29 1.35 1.53 99.00 99.99 2.68 1.96 2.05 2.22 6990 Rsrch 11/09/2018 04:36:00 99.99 2.48 1.18 1.51 99.00 99.99 2.82 2.12 1.97 2.12 6990 Rsrch 11/09/2018 04:37:00 99.99 2.26 1.48 1.43 99.00 99.99 2.79 2.40 2.14 2.02 6990 Rsrch 11/09/2018 04:38:00 99.99 2.27 1.37 1.23 99.00 99.99 2.61 2.03 1.86 1.97 6990 Rsrch 11/09/2018 04:39:00 99.99 2.67 1.66 1.06 99.00 99.99 2.28 1.77 1.68 1.75 6990 Rsrch 11/09/2018 04:40:00 99.99 2.36 1.26 1.00 99.00 99.99 2.15 1.52 1.60 1.76 6990 Rsrch 11/09/2018 04:41:00 99.99 2.52 1.29 1.17 99.00 99.99 2.25 1.63 1.66 1.87 6990 Rsrch 11/09/2018 04:42:00 99.99 2.37 1.23 1.12 99.00 99.99 2.36 1.74 1.62 1.71 6990 Rsrch 11/09/2018 04:43:00 99.99 2.38 1.34 1.24 99.00 99.99 2.37 2.13 1.75 1.82 6990 Rsrch 11/09/2018 04:44:00 99.99 2.36 1.25 1.25 99.00 99.99 2.37 1.78 1.71 1.86 6990 Rsrch 11/09/2018 04:45:00 99.99 2.28 1.22 1.20 99.00 99.99 1.99 1.60 1.68 1.82 6990 Rsrch 11/09/2018 04:46:00 99.99 2.43 1.25 1.26 99.00 99.99 2.07 1.71 1.64 1.78 6990 Rsrch 11/09/2018 04:47:00 99.99 2.40 1.46 1.27 99.00 99.99 2.01 1.58 1.67 1.87 6990 Rsrch 11/09/2018 04:48:00 99.99 2.22 1.06 1.01 99.00 99.99 1.86 1.38 1.69 1.88 6990 Rsrch 11/09/2018 04:49:00 99.99 2.47 1.19 .83 99.00 99.99 1.97 1.41 1.48 1.68 6990 Rsrch 11/09/2018 04:50:00 99.99 2.12 1.09 1.13 99.00 99.99 1.90 1.64 1.54 1.79 6990 Rsrch 11/09/2018 04:51:00 99.99 2.08 1.03 1.03 99.00 99.99 1.77 1.58 1.51 1.63 6990 Rsrch 11/09/2018 04:52:00 99.99 1.80 .99 1.21 99.00 99.99 1.83 1.32 1.45 1.69 6990 Rsrch 11/09/2018 04:53:00 99.99 1.62 1.00 1.31 99.00 99.99 1.65 1.50 1.53 1.77 6990 Rsrch 11/09/2018 04:54:00 99.99 1.66 1.01 1.42 99.00 99.99 1.68 1.46 1.61 1.83 6990 Rsrch 11/09/2018 04:55:00 99.99 1.57 .87 1.42 99.00 99.99 1.77 1.62 1.62 1.96 6990 Rsrch 11/09/2018 04:56:00 99.99 1.54 .79 1.32 99.00 99.99 2.16 1.82 1.68 2.01 6990 Rsrch 11/09/2018 04:57:00 99.99 1.68 .82 1.13 99.00 99.99 1.78 1.52 1.71 1.93 6990 Rsrch 11/09/2018 04:58:00 99.99 1.91 .80 1.12 99.00 99.99 1.84 1.48 1.74 2.08 6990 Rsrch 11/09/2018 04:59:00 99.99 1.69 .76 1.19 99.00 99.99 1.89 1.52 1.60 1.89 6990 Rsrch 11/09/2018 05:00:00 99.99 1.65 .88 1.27 99.00 99.99 1.96 1.53 1.65 1.86 6990 Rsrch 11/09/2018 05:01:00 99.99 1.54 .81 1.03 99.00 99.99 1.68 1.32 1.65 1.87 6990 Rsrch 11/09/2018 05:02:00 99.99 1.76 .77 .94 99.00 99.99 1.75 1.47 1.56 1.82 6990 Rsrch 11/09/2018 05:03:00 99.99 1.59 .79 1.08 99.00 99.99 2.00 1.54 1.56 1.90 6990 Rsrch 11/09/2018 05:04:00 99.99 1.59 .73 1.20 99.00 99.99 2.19 1.61 1.50 1.90 6990 Rsrch 11/09/2018 05:05:00 99.99 1.66 .86 1.10 99.00 99.99 2.26 1.63 1.64 1.87 6990 Rsrch 11/09/2018 05:06:00 99.99 1.58 .89 1.20 99.00 99.99 2.09 1.47 1.58 1.82 6990 Rsrch 11/09/2018 05:07:00 99.99 1.66 .72 1.28 99.00 99.99 1.85 1.44 1.70 1.92 6990 Rsrch 11/09/2018 05:08:00 99.99 1.58 .93 1.07 99.00 99.99 1.91 1.51 1.53 1.79 6990 Rsrch 11/09/2018 05:09:00 99.99 1.58 .92 1.24 99.00 99.99 1.87 1.50 1.69 1.93 6990 Rsrch 11/09/2018 05:10:00 99.99 1.45 .75 1.31 99.00 99.99 1.83 1.37 1.69 1.90 6990 Rsrch 11/09/2018 05:11:00 99.99 1.44 .72 1.32 99.00 99.99 1.70 1.37 1.56 1.82 6990 Rsrch 11/09/2018 05:12:00 99.99 1.48 .83 1.24 99.00 99.99 1.63 1.34 1.56 1.70 6990 Rsrch 11/09/2018 05:13:00 99.99 1.55 .76 1.11 99.00 99.99 1.67 1.19 1.31 1.67 6990 Rsrch 11/09/2018 05:14:00 99.99 1.58 .70 1.29 99.00 99.99 1.80 1.32 1.53 1.77 6990 Rsrch 11/09/2018 05:15:00 99.99 1.72 .90 1.41 99.00 99.99 1.76 1.53 1.69 1.86 6990 Rsrch 11/09/2018 05:16:00 99.99 1.63 .91 1.32 99.00 99.99 2.00 1.54 1.68 1.87 6990 Rsrch 11/09/2018 05:17:00 99.99 1.67 .95 1.43 99.00 99.99 2.00 1.65 1.72 1.93 6990 Rsrch 11/09/2018 05:18:00 99.99 1.65 1.03 1.47 99.00 99.99 1.90 1.66 1.78 1.92 6990 Rsrch 11/09/2018 05:19:00 99.99 1.88 1.08 1.51 99.00 99.99 1.99 1.73 1.85 1.99 6990 Rsrch 11/09/2018 05:20:00 99.99 1.86 1.20 1.64 99.00 99.99 2.27 1.83 2.00 2.20 6990 Rsrch 11/09/2018 05:21:00 99.99 2.03 1.47 1.69 99.00 99.99 2.27 1.95 2.05 2.20 6990 Rsrch 11/09/2018 05:22:00 99.99 1.95 1.35 1.71 99.00 99.99 2.34 1.95 2.14 2.31 6990 Rsrch 11/09/2018 05:23:00 99.99 2.14 1.61 1.99 99.00 99.99 2.59 2.28 2.28 2.36 6990 Rsrch 11/09/2018 05:24:00 99.99 2.22 1.75 2.03 99.00 99.99 2.44 2.11 2.34 2.52 6990 Rsrch 11/09/2018 05:25:00 99.99 2.60 2.05 2.14 99.00 99.99 2.53 2.21 2.45 2.53 6990 Rsrch 11/09/2018 05:26:00 99.99 2.70 2.02 2.31 99.00 99.99 2.60 2.29 2.60 2.65 6990 Rsrch 11/09/2018 05:27:00 99.99 2.74 2.25 2.39 99.00 99.99 2.73 2.39 2.59 2.68 6990 Rsrch 11/09/2018 05:28:00 99.99 3.04 2.49 2.30 99.00 99.99 2.78 2.51 2.61 2.68 6990 Rsrch 11/09/2018 05:29:00 99.99 3.16 2.49 2.39 99.00 99.99 2.99 2.61 2.68 2.75 6990 Rsrch 11/09/2018 05:30:00 99.99 3.13 2.36 2.55 99.00 99.99 3.09 2.60 2.75 2.84 6990 Rsrch 11/09/2018 05:31:00 99.99 3.18 2.54 2.69 99.00 99.99 3.08 2.81 2.91 2.98 6990 Rsrch 11/09/2018 05:32:00 99.99 3.05 2.57 2.81 99.00 99.99 3.36 3.05 3.00 3.07 6990 Rsrch 11/09/2018 05:33:00 99.99 3.23 2.70 2.87 99.00 99.99 3.25 3.03 3.08 3.16 6990 Rsrch 11/09/2018 05:34:00 99.99 3.24 2.80 2.95 99.00 99.99 3.41 3.15 3.14 3.17 6990 Rsrch 11/09/2018 05:35:00 99.99 3.15 2.77 2.94 99.00 99.99 3.34 3.10 3.11 3.22 6990 Rsrch 11/09/2018 05:36:00 99.99 3.35 2.99 3.02 99.00 99.99 3.53 3.21 3.24 3.30 6990 Rsrch 11/09/2018 05:37:00 99.99 3.48 2.96 3.07 99.00 99.99 3.60 3.24 3.22 3.29 6990 Rsrch 11/09/2018 05:38:00 99.99 3.38 2.89 3.04 99.00 99.99 3.79 3.30 3.18 3.25 6990 Rsrch 11/09/2018 05:39:00 99.99 3.38 2.94 3.06 99.00 99.99 3.57 3.33 3.25 3.26 6990 Rsrch 11/09/2018 05:40:00 99.99 3.27 2.90 3.02 99.00 99.99 3.46 3.19 3.21 3.26 6990 Rsrch 11/09/2018 05:41:00 99.99 3.36 2.97 3.07 99.00 99.99 3.44 3.22 3.24 3.31 6990 Rsrch 11/09/2018 05:42:00 99.99 3.48 2.90 3.13 99.00 99.99 3.49 3.27 3.25 3.31 6990 Rsrch 11/09/2018 05:43:00 99.99 3.46 2.91 3.17 99.00 99.99 3.69 3.25 3.30 3.35 6990 Rsrch 11/09/2018 05:44:00 99.99 3.45 2.99 3.13 99.00 99.99 3.54 3.21 3.31 3.38 6990 Rsrch 11/09/2018 05:45:00 99.99 3.34 2.93 3.19 99.00 99.99 3.43 3.17 3.29 3.38 6990 Rsrch 11/09/2018 05:46:00 99.99 3.42 3.05 3.08 99.00 99.99 3.46 3.20 3.25 3.36 6990 Rsrch 11/09/2018 05:47:00 99.99 3.51 2.99 3.04 99.00 99.99 3.27 3.11 3.18 3.25 6990 Rsrch 11/09/2018 05:48:00 99.99 3.45 2.75 2.78 99.00 99.99 3.12 2.99 2.92 3.02 6990 Rsrch 11/09/2018 05:49:00 99.99 3.65 2.83 2.79 99.00 99.99 3.18 2.96 2.98 3.10 6990 Rsrch 11/09/2018 05:50:00 99.99 3.28 2.68 2.77 99.00 99.99 3.26 2.90 2.90 3.04 6990 Rsrch 11/09/2018 05:51:00 99.99 3.10 2.46 2.72 99.00 99.99 3.54 3.06 2.87 2.98 6990 Rsrch 11/09/2018 05:52:00 99.99 3.24 2.52 2.67 99.00 99.99 3.03 2.76 2.76 2.88 6990 Rsrch 11/09/2018 05:53:00 99.99 3.16 2.47 2.57 99.00 99.99 3.17 2.81 2.73 2.85 6990 Rsrch 11/09/2018 05:54:00 99.99 2.92 2.30 2.51 99.00 99.99 2.95 2.57 2.56 2.69 6990 Rsrch 11/09/2018 05:55:00 99.99 2.66 2.23 2.47 99.00 99.99 2.76 2.51 2.54 2.71 6990 Rsrch 11/09/2018 05:56:00 99.99 2.74 2.21 2.35 99.00 99.99 3.00 2.66 2.49 2.64 6990 Rsrch 11/09/2018 05:57:00 99.99 2.79 2.09 2.30 99.00 99.99 2.72 2.50 2.42 2.55 6990 Rsrch 11/09/2018 05:58:00 99.99 2.72 2.05 2.26 99.00 99.99 3.04 2.70 2.45 2.55 6990 Rsrch 11/09/2018 05:59:00 99.99 2.48 1.95 2.18 99.00 99.99 3.24 2.92 2.41 2.49 6990 Rsrch 11/09/2018 06:00:00 99.99 2.35 1.84 2.11 99.00 99.99 3.27 3.02 2.50 2.45 6990 Rsrch 11/09/2018 06:01:00 99.99 2.53 1.78 2.14 99.00 99.99 3.20 2.92 2.41 2.45 6990 Rsrch 11/09/2018 06:02:00 99.99 2.30 1.86 2.15 99.00 99.99 2.73 2.49 2.30 2.42 6990 Rsrch 11/09/2018 06:03:00 99.99 2.26 1.83 2.07 99.00 99.99 2.51 2.34 2.31 2.36 6990 Rsrch 11/09/2018 06:04:00 99.99 2.15 1.72 2.01 99.00 99.99 2.37 2.25 2.22 2.30 6990 Rsrch 11/09/2018 06:05:00 99.99 2.19 1.69 1.89 99.00 99.99 2.42 2.12 2.19 2.25 6990 Rsrch 11/09/2018 06:06:00 99.99 2.36 1.41 1.59 99.00 99.99 2.19 1.88 1.99 2.23 6990 Rsrch 11/09/2018 06:07:00 99.99 2.17 1.48 1.62 99.00 99.99 2.40 2.03 1.91 2.13 6990 Rsrch 11/09/2018 06:08:00 99.99 2.03 1.46 1.57 99.00 99.99 2.46 2.00 1.88 2.13 6990 Rsrch 11/09/2018 06:09:00 99.99 2.05 1.50 1.64 99.00 99.99 2.38 2.02 1.90 2.07 6990 Rsrch 11/09/2018 06:10:00 99.99 1.93 1.40 1.66 99.00 99.99 2.34 1.95 1.91 2.07 6990 Rsrch 11/09/2018 06:11:00 99.99 1.83 1.35 1.66 99.00 99.99 2.34 2.07 1.93 2.09 6990 Rsrch 11/09/2018 06:12:00 99.99 1.88 1.32 1.62 99.00 99.99 2.43 1.88 1.80 1.98 6990 Rsrch 11/09/2018 06:13:00 99.99 1.88 1.38 1.54 99.00 99.99 2.41 1.93 1.74 1.98 6990 Rsrch 11/09/2018 06:14:00 99.99 1.74 1.30 1.59 99.00 99.99 2.26 1.85 1.79 2.00 6990 Rsrch 11/09/2018 06:15:00 99.99 1.78 1.18 1.49 99.00 99.99 2.34 1.78 1.59 1.81 6990 Rsrch 11/09/2018 06:16:00 99.99 1.97 1.13 1.35 99.00 99.99 2.46 1.90 1.61 1.69 6990 Rsrch 11/09/2018 06:17:00 99.99 1.88 1.25 1.35 99.00 99.99 2.24 1.76 1.61 1.67 6990 Rsrch 11/09/2018 06:18:00 99.99 1.93 1.33 1.50 99.00 99.99 2.10 1.76 1.74 1.84 6990 Rsrch 11/09/2018 06:19:00 99.99 1.72 1.24 1.62 99.00 99.99 2.17 1.84 1.86 1.96 6990 Rsrch 11/09/2018 06:20:00 99.99 1.81 1.29 1.64 99.00 99.99 2.01 1.82 1.91 1.99 6990 Rsrch 11/09/2018 06:21:00 99.99 1.77 1.32 1.73 99.00 99.99 1.97 1.82 1.97 2.09 6990 Rsrch 11/09/2018 06:22:00 99.99 1.84 1.42 1.73 99.00 99.99 2.25 1.92 1.97 2.11 6990 Rsrch 11/09/2018 06:23:00 99.99 1.99 1.53 1.82 99.00 99.99 2.14 1.97 2.01 2.13 6990 Rsrch 11/09/2018 06:24:00 99.99 1.77 1.33 1.81 99.00 99.99 2.03 1.96 2.05 2.15 6990 Rsrch 11/09/2018 06:25:00 99.99 1.77 1.38 1.84 99.00 99.99 1.88 1.93 2.10 2.18 6990 Rsrch 11/09/2018 06:26:00 99.99 1.72 1.40 1.84 99.00 99.99 1.93 1.95 2.12 2.22 6990 Rsrch 11/09/2018 06:27:00 99.99 1.78 1.44 1.88 99.00 99.99 1.94 1.94 2.12 2.26 6990 Rsrch 11/09/2018 06:28:00 99.99 2.06 1.43 1.82 99.00 99.99 2.21 2.01 2.04 2.25 6990 Rsrch 11/09/2018 06:29:00 99.99 2.13 1.43 1.94 99.00 99.99 2.22 1.96 2.05 2.27 6990 Rsrch 11/09/2018 06:30:00 99.99 1.95 1.44 1.93 99.00 99.99 2.36 1.97 2.19 2.31 6990 Rsrch 11/09/2018 06:31:00 99.99 2.15 1.58 2.13 99.00 99.99 2.42 2.10 2.23 2.49 6990 Rsrch 11/09/2018 06:32:00 99.99 2.09 1.66 2.21 99.00 99.99 2.55 2.11 2.40 2.58 6990 Rsrch 11/09/2018 06:33:00 99.99 2.17 1.74 2.30 99.00 99.99 2.56 2.29 2.47 2.66 6990 Rsrch 11/09/2018 06:34:00 99.99 2.16 1.82 2.45 99.00 99.99 2.52 2.35 2.61 2.76 6990 Rsrch 11/09/2018 06:35:00 99.99 2.34 1.95 2.53 99.00 99.99 2.89 2.58 2.74 2.87 6990 Rsrch 11/09/2018 06:36:00 99.99 2.31 2.00 2.69 99.00 99.99 2.67 2.55 2.91 3.01 6990 Rsrch 11/09/2018 06:37:00 99.99 2.51 2.02 2.85 99.00 99.99 2.65 2.61 3.09 3.23 6990 Rsrch 11/09/2018 06:38:00 99.99 2.82 2.28 3.01 99.00 99.99 2.81 2.72 3.25 3.37 6990 Rsrch 11/09/2018 06:39:00 99.99 2.73 2.35 3.19 99.00 99.99 2.91 2.84 3.34 3.46 6990 Rsrch 11/09/2018 06:40:00 99.99 2.84 2.48 3.30 99.00 99.99 3.09 3.06 3.47 3.57 6990 Rsrch 11/09/2018 06:41:00 99.99 2.98 2.64 3.43 99.00 99.99 3.14 3.12 3.60 3.77 6990 Rsrch 11/09/2018 06:42:00 99.99 3.12 2.84 3.46 99.00 99.99 3.24 3.20 3.65 3.89 6990 Rsrch 11/09/2018 06:43:00 99.99 3.15 2.93 3.53 99.00 99.99 3.42 3.34 3.68 3.95 6990 Rsrch 11/09/2018 06:44:00 99.99 3.22 3.05 3.56 99.00 99.99 3.50 3.39 3.65 3.89 6990 Rsrch 11/09/2018 06:45:00 99.99 3.40 3.11 3.69 99.00 99.99 3.62 3.50 3.74 3.99 6990 Rsrch 11/09/2018 06:46:00 99.99 3.51 3.20 3.80 99.00 99.99 3.56 3.54 3.83 4.07 6990 Rsrch 11/09/2018 06:47:00 99.99 3.65 3.43 3.89 99.00 99.99 3.58 3.62 3.92 4.18 6990 Rsrch 11/09/2018 06:48:00 99.99 3.80 3.58 3.97 99.00 99.99 4.07 3.94 4.16 4.45 6990 Rsrch 11/09/2018 06:49:00 99.99 3.95 3.74 4.25 99.00 99.99 3.98 3.95 4.29 4.51 6990 Rsrch 11/09/2018 06:50:00 99.99 3.91 3.81 4.56 99.00 99.99 4.05 4.08 4.70 5.10 6990 Rsrch 11/09/2018 06:51:00 99.99 4.25 4.08 4.88 99.00 99.99 4.22 4.24 5.12 5.44 6990 Rsrch 11/09/2018 06:52:00 99.99 4.27 4.24 5.16 99.00 99.99 4.37 4.37 5.28 5.87 6990 Rsrch 11/09/2018 06:53:00 99.99 4.32 4.32 5.22 99.00 99.99 4.52 4.49 5.00 5.42 6990 Rsrch 11/09/2018 06:54:00 99.99 4.62 4.55 5.61 99.00 99.99 4.57 4.67 5.38 5.57 6990 Rsrch 11/09/2018 06:55:00 99.99 4.69 4.62 5.22 99.00 99.99 4.91 4.89 5.54 5.56 6990 Rsrch 11/09/2018 06:56:00 99.99 4.75 4.73 5.47 99.00 99.99 4.96 4.96 5.62 5.74 6990 Rsrch 11/09/2018 06:57:00 99.99 4.75 4.70 5.38 99.00 99.99 5.19 5.17 5.87 5.94 6990 Rsrch 11/09/2018 06:58:00 99.99 4.74 4.81 5.42 99.00 99.99 5.12 5.05 5.51 5.66 6990 Rsrch 11/09/2018 06:59:00 99.99 4.83 4.90 5.31 99.00 99.99 5.38 5.21 5.46 5.57 6990 Rsrch 11/09/2018 07:00:00 99.99 4.84 4.87 5.28 99.00 99.99 5.26 5.15 5.28 5.42 6990 Rsrch 11/09/2018 07:01:00 99.99 4.86 4.93 5.29 99.00 99.99 5.31 5.14 5.34 5.36 6990 Rsrch 11/09/2018 07:02:00 99.99 4.91 5.01 5.28 99.00 99.99 5.42 5.23 5.35 5.33 6990 Rsrch 11/09/2018 07:03:00 99.99 4.95 5.09 5.37 99.00 99.99 5.19 5.12 5.26 5.31 6990 Rsrch 11/09/2018 07:04:00 99.99 4.92 5.03 5.16 99.00 99.99 5.37 5.08 5.04 5.18 6990 Rsrch 11/09/2018 07:05:00 99.99 4.86 4.97 5.25 99.00 99.99 5.44 5.24 5.31 5.31 6990 Rsrch 11/09/2018 07:06:00 99.99 5.09 5.27 5.90 99.00 99.99 5.72 5.58 5.99 5.94 6990 Rsrch 11/09/2018 07:07:00 99.99 5.22 5.35 5.69 99.00 99.99 5.66 5.59 5.89 5.98 6990 Rsrch 11/09/2018 07:08:00 99.99 5.22 5.27 5.66 99.00 99.99 5.66 5.44 5.53 5.68 6990 Rsrch 11/09/2018 07:09:00 99.99 5.24 5.33 5.65 99.00 99.99 5.70 5.58 5.73 5.80 6990 Rsrch 11/09/2018 07:10:00 99.99 5.37 5.60 5.94 99.00 99.99 5.88 5.71 5.88 6.05 6990 Rsrch 11/09/2018 07:11:00 99.99 5.54 5.81 5.98 99.00 99.99 6.02 5.88 5.76 5.78 6990 Rsrch 11/09/2018 07:12:00 99.99 5.72 5.99 6.26 99.00 99.99 6.01 5.97 6.02 6.26 6990 Rsrch 11/09/2018 07:13:00 99.99 5.81 6.06 6.37 99.00 99.99 6.23 6.25 6.40 6.47 6990 Rsrch 11/09/2018 07:14:00 99.99 5.95 6.29 6.37 99.00 99.99 6.36 6.37 6.48 6.51 6990 Rsrch 11/09/2018 07:15:00 99.99 5.99 6.31 6.36 99.00 99.99 6.36 6.38 6.40 6.48 6990 Rsrch 11/09/2018 07:16:00 99.99 5.96 6.27 6.30 99.00 99.99 6.34 6.20 6.25 6.20 6990 Rsrch 11/09/2018 07:17:00 99.99 5.99 6.18 6.33 99.00 99.99 6.45 6.40 6.31 6.45 6990 Rsrch 11/09/2018 07:18:00 99.99 6.17 6.42 6.83 99.00 99.99 6.54 6.56 6.74 6.98 6990 Rsrch 11/09/2018 07:19:00 99.99 6.21 6.41 6.53 99.00 99.99 6.63 6.65 6.56 6.70 6990 Rsrch 11/09/2018 07:20:00 99.99 6.25 6.45 6.67 99.00 99.99 6.47 6.49 6.54 6.71 6990 Rsrch 11/09/2018 07:21:00 99.99 6.24 6.42 6.66 99.00 99.99 6.58 6.58 6.78 6.98 6990 Rsrch 11/09/2018 07:22:00 99.99 6.24 6.43 6.58 99.00 99.99 6.58 6.53 6.67 6.85 6990 Rsrch 11/09/2018 07:23:00 99.99 6.33 6.55 6.99 99.00 99.99 6.60 6.77 7.01 7.35 6990 Rsrch 11/09/2018 07:24:00 99.99 6.34 6.57 7.15 99.00 99.99 6.57 6.61 6.93 7.47 6990 Rsrch 11/09/2018 07:25:00 99.99 6.32 6.52 6.96 99.00 99.99 6.56 6.66 6.81 7.42 6990 Rsrch 11/09/2018 07:26:00 99.99 6.42 6.68 7.49 99.00 99.99 6.66 6.85 7.44 8.01 6990 Rsrch 11/09/2018 07:27:00 99.99 6.54 6.83 8.29 99.00 99.99 6.75 6.98 7.69 8.62 6990 Rsrch 11/09/2018 07:28:00 99.99 6.53 6.67 7.68 99.00 99.99 6.56 6.75 7.51 8.76 6990 Rsrch 11/09/2018 07:29:00 99.99 6.50 6.81 7.92 99.00 99.99 6.59 6.77 7.55 9.09 6990 Rsrch 11/09/2018 07:30:00 99.99 6.56 6.78 8.24 99.00 99.99 6.58 6.94 7.73 9.30 6990 Rsrch 11/09/2018 07:31:00 99.99 6.56 6.75 8.20 99.00 99.99 6.53 7.05 7.86 9.32 6990 Rsrch 11/09/2018 07:32:00 99.99 6.63 6.92 8.46 99.00 99.99 6.61 7.19 8.17 9.61 6990 Rsrch 11/09/2018 07:33:00 99.99 6.68 6.83 8.80 99.00 99.99 6.63 7.33 8.27 9.76 6990 Rsrch 11/09/2018 07:34:00 99.99 6.78 7.05 9.13 99.00 99.99 6.67 7.39 8.32 9.89 6990 Rsrch 11/09/2018 07:35:00 99.99 6.84 7.14 9.69 99.00 99.99 6.75 7.65 8.77 10.33 6990 Rsrch 11/09/2018 07:36:00 99.99 6.87 7.28 9.76 99.00 99.99 6.80 7.69 8.84 10.34 6990 Rsrch 11/09/2018 07:37:00 99.99 6.81 7.19 9.64 99.00 99.99 6.69 7.51 9.10 10.36 6990 Rsrch 11/09/2018 07:38:00 99.99 6.89 7.43 10.13 99.00 99.99 6.74 7.74 9.64 10.99 6990 Rsrch 11/09/2018 07:39:00 99.99 6.94 7.43 10.50 99.00 99.99 6.75 7.75 9.56 10.68 6990 Rsrch 11/09/2018 07:40:00 99.99 6.95 7.55 10.70 99.00 99.99 6.80 7.85 9.89 10.94 6990 Rsrch 11/09/2018 07:41:00 99.99 7.04 8.01 11.33 99.00 99.99 6.86 7.99 10.30 11.57 6990 Rsrch 11/09/2018 07:42:00 99.99 7.17 8.37 11.67 99.00 99.99 7.01 8.44 10.73 11.89 6990 Rsrch 11/09/2018 07:43:00 99.99 7.29 8.75 12.11 99.00 99.99 7.12 8.51 10.70 11.71 6990 Rsrch 11/09/2018 07:44:00 99.99 7.31 8.76 12.06 99.00 99.99 7.15 8.36 10.75 12.08 6990 Rsrch 11/09/2018 07:45:00 99.99 7.32 8.99 12.31 99.00 99.99 7.17 8.57 11.12 12.36 6990 Rsrch 11/09/2018 07:46:00 99.99 7.38 9.46 12.57 99.00 99.99 7.18 8.92 11.23 12.37 6990 Rsrch 11/09/2018 07:47:00 99.99 7.45 9.54 12.27 99.00 99.99 7.16 9.00 10.74 11.87 6990 Rsrch 11/09/2018 07:48:00 99.99 7.58 10.17 12.70 99.00 99.99 7.38 9.37 11.34 12.75 6990 Rsrch 11/09/2018 07:49:00 99.99 7.65 10.37 12.70 99.00 99.99 7.46 9.56 11.44 12.92 6990 Rsrch 11/09/2018 07:50:00 99.99 7.82 11.22 13.50 99.00 99.99 7.53 9.79 11.91 13.34 6990 Rsrch 11/09/2018 07:51:00 99.99 7.90 11.31 13.29 99.00 99.99 7.61 9.98 12.05 13.67 6990 Rsrch 11/09/2018 07:52:00 99.99 7.97 11.64 13.47 99.00 99.99 7.61 9.95 12.35 13.81 6990 Rsrch 11/09/2018 07:53:00 99.99 8.09 12.17 13.56 99.00 99.99 7.53 9.78 11.80 13.42 6990 Rsrch 11/09/2018 07:54:00 99.99 8.26 12.61 13.49 99.00 99.99 7.69 10.14 11.97 13.44 6990 Rsrch 11/09/2018 07:55:00 99.99 8.48 13.32 14.37 99.00 99.99 7.75 10.31 12.85 14.69 6990 Rsrch 11/09/2018 07:56:00 99.99 8.47 13.09 14.68 99.00 99.99 7.82 10.41 12.89 14.83 6990 Rsrch 11/09/2018 07:57:00 99.99 8.41 13.32 14.48 99.00 99.99 7.90 10.32 12.67 14.54 6990 Rsrch 11/09/2018 07:58:00 99.99 8.36 13.99 14.42 99.00 99.99 7.90 10.35 12.85 14.42 6990 Rsrch 11/09/2018 07:59:00 99.99 8.36 13.75 14.47 99.00 99.99 7.99 10.50 12.78 14.74 6990 Rsrch 11/09/2018 08:00:00 99.99 8.48 14.31 15.73 99.00 99.99 8.09 10.77 13.46 15.46 6990 Rsrch 11/09/2018 08:01:00 99.99 8.60 14.75 16.00 99.00 99.99 8.26 10.86 13.59 15.21 6990 Rsrch 11/09/2018 08:02:00 99.99 8.66 14.72 14.52 99.00 99.99 8.29 10.85 12.97 14.80 6990 Rsrch 11/09/2018 08:03:00 99.99 8.77 14.91 14.96 99.00 99.99 8.35 10.84 13.12 14.55 6990 Rsrch 11/09/2018 08:04:00 99.99 8.83 14.47 15.57 99.00 99.99 8.46 10.89 13.82 16.11 6990 Rsrch 11/09/2018 08:05:00 99.99 8.97 15.40 15.96 99.00 99.99 8.69 10.94 13.14 14.85 6990 Rsrch 11/09/2018 08:06:00 99.99 9.17 15.28 15.84 99.00 99.99 8.65 10.97 13.61 15.43 6990 Rsrch 11/09/2018 08:07:00 99.99 9.26 15.22 15.65 99.00 99.99 8.69 10.98 13.61 15.28 6990 Rsrch 11/09/2018 08:08:00 99.99 9.37 15.41 15.41 99.00 99.99 8.87 11.17 12.85 14.26 6990 Rsrch 11/09/2018 08:09:00 99.99 9.21 15.60 15.76 99.00 99.99 9.02 11.50 13.41 15.01 6990 Rsrch 11/09/2018 08:10:00 99.99 9.23 16.01 15.53 99.00 99.99 9.11 11.53 13.12 14.65 6990 Rsrch 11/09/2018 08:11:00 99.99 9.32 16.26 16.23 99.00 99.99 9.34 11.78 13.71 15.41 6990 Rsrch 11/09/2018 08:12:00 99.99 9.39 16.04 16.14 99.00 99.99 9.49 11.99 13.77 15.39 6990 Rsrch 11/09/2018 08:13:00 99.99 9.43 15.88 15.97 99.00 99.99 9.60 12.14 13.65 15.17 6990 Rsrch 11/09/2018 08:14:00 99.99 9.63 16.19 16.38 99.00 99.99 9.59 12.32 13.79 15.26 6990 Rsrch 11/09/2018 08:15:00 99.99 9.82 16.45 16.28 99.00 99.99 9.51 12.35 14.13 15.60 6990 Rsrch 11/09/2018 08:16:00 99.99 10.02 16.40 15.91 99.00 99.99 9.63 12.29 13.48 14.30 6990 Rsrch 11/09/2018 08:17:00 99.99 10.03 16.53 15.88 99.00 99.99 9.58 12.15 13.62 14.48 6990 Rsrch 11/09/2018 08:18:00 99.99 9.92 16.20 15.60 99.00 99.99 9.50 12.12 13.48 14.33 6990 Rsrch 11/09/2018 08:19:00 99.99 9.90 16.33 15.88 99.00 99.99 9.76 12.69 13.91 14.88 6990 Rsrch 11/09/2018 08:20:00 99.99 9.95 16.54 16.01 99.00 99.99 9.78 12.52 14.16 15.18 6990 Rsrch 11/09/2018 08:21:00 99.99 10.01 16.66 15.99 99.00 99.99 10.25 12.87 14.21 14.97 6990 Rsrch 11/09/2018 08:22:00 99.99 10.04 16.47 15.52 99.00 99.99 10.41 12.81 14.17 14.77 6990 Rsrch 11/09/2018 08:23:00 99.99 10.13 16.90 15.85 99.00 99.99 10.65 12.95 14.04 14.70 6990 Rsrch 11/09/2018 08:24:00 99.99 10.25 16.77 16.37 99.00 99.99 10.92 13.47 14.46 15.44 6990 Rsrch 11/09/2018 08:25:00 99.99 10.29 17.17 16.12 99.00 99.99 10.93 13.45 14.27 14.77 6990 Rsrch 11/09/2018 08:26:00 99.99 10.33 16.80 16.02 99.00 99.99 11.02 13.61 13.65 14.25 6990 Rsrch 11/09/2018 08:27:00 99.99 10.39 16.53 15.40 99.00 99.99 10.72 13.58 13.76 14.33 6990 Rsrch 11/09/2018 08:28:00 99.99 10.33 16.55 15.17 99.00 99.99 10.68 13.38 13.83 14.52 6990 Rsrch 11/09/2018 08:29:00 99.99 10.55 16.74 15.69 99.00 99.99 10.67 13.49 14.10 14.57 6990 Rsrch 11/09/2018 08:30:00 99.99 10.68 17.03 15.97 99.00 99.99 10.76 13.73 13.65 14.10 6990 Rsrch 11/09/2018 09:08:00 99.99 13.38 18.09 17.10 99.00 99.99 12.52 14.53 15.12 16.28 6990 Rsrch 11/09/2018 09:09:00 99.99 13.54 18.74 17.41 99.00 99.99 12.79 14.56 15.21 16.43 6990 Rsrch 11/09/2018 09:10:00 99.99 13.42 18.35 16.82 99.00 99.99 12.77 14.58 14.64 15.81 6990 Rsrch 11/09/2018 09:11:00 99.99 13.39 18.69 17.78 99.00 99.99 12.94 14.75 14.70 15.78 6990 Rsrch 11/09/2018 09:12:00 99.99 13.69 19.08 18.10 99.00 99.99 13.14 14.91 15.49 17.04 6990 Rsrch 11/09/2018 09:13:00 99.99 13.74 18.65 17.44 99.00 99.99 13.19 14.75 15.28 16.40 6990 Rsrch 11/09/2018 09:14:00 99.99 13.97 19.03 17.49 99.00 99.99 13.17 14.82 15.09 16.49 6990 Rsrch 11/09/2018 09:15:00 99.99 13.98 18.77 17.14 99.00 99.99 13.38 14.80 14.96 15.86 6990 Rsrch 11/09/2018 09:16:00 99.99 14.25 19.32 17.91 99.00 99.99 13.45 15.14 15.50 16.70 6990 Rsrch 11/09/2018 09:17:00 99.99 14.63 20.17 18.60 99.00 99.99 13.74 15.33 15.64 17.21 6990 Rsrch 11/09/2018 09:18:00 99.99 14.77 20.29 18.66 99.00 99.99 13.95 15.57 15.77 17.48 6990 Rsrch 11/09/2018 09:19:00 99.99 14.51 19.57 18.18 99.00 99.99 13.81 15.21 15.29 16.77 6990 Rsrch 11/09/2018 09:20:00 99.99 14.70 20.81 19.17 99.00 99.99 14.00 15.65 15.99 17.75 6990 Rsrch 11/09/2018 09:21:00 99.99 14.47 20.39 18.09 99.00 99.99 13.92 15.65 15.77 17.36 6990 Rsrch 11/09/2018 09:22:00 99.99 14.60 20.07 17.73 99.00 99.99 13.83 15.38 15.35 16.75 6990 Rsrch 11/09/2018 09:23:00 99.99 14.55 20.09 18.20 99.00 99.99 13.94 15.63 15.66 16.89 6990 Rsrch 11/09/2018 09:24:00 99.99 14.89 20.42 18.09 99.00 99.99 14.19 16.21 16.21 17.37 6990 Rsrch 11/09/2018 09:25:00 99.99 14.83 20.02 17.31 99.00 99.99 14.04 15.83 15.78 17.11 6990 Rsrch 11/09/2018 09:26:00 99.99 15.09 20.45 18.32 99.00 99.99 14.01 15.81 16.06 17.62 6990 Rsrch 11/09/2018 09:27:00 99.99 15.22 20.32 18.22 99.00 99.99 13.94 15.57 15.32 16.31 6990 Rsrch 11/09/2018 09:28:00 99.99 15.41 20.32 17.87 99.00 99.99 13.94 15.57 15.61 16.76 6990 Rsrch 11/09/2018 09:29:00 99.99 15.65 20.59 18.46 99.00 99.99 14.03 16.00 16.18 17.21 6990 Rsrch 11/09/2018 09:30:00 99.99 16.15 21.34 19.28 99.00 99.99 14.28 16.44 16.64 18.20 6990 Rsrch 11/09/2018 09:31:00 99.99 16.32 21.67 18.84 99.00 99.99 14.34 16.47 15.67 16.60 6990 Rsrch 11/09/2018 09:32:00 99.99 16.46 22.02 19.55 99.00 99.99 14.40 16.51 16.63 18.39 6990 Rsrch 11/09/2018 09:33:00 99.99 15.98 21.06 18.32 99.00 99.99 14.00 16.06 16.16 17.33 6990 Rsrch 11/09/2018 09:34:00 99.99 16.10 21.76 19.35 99.00 99.99 14.48 16.55 16.71 17.89 6990 Rsrch 11/09/2018 09:35:00 99.99 16.05 21.86 19.27 99.00 99.99 14.41 16.45 16.76 18.37 6990 Rsrch 11/09/2018 09:36:00 99.99 15.76 21.58 18.65 99.00 99.99 14.55 16.13 16.50 17.74 6990 Rsrch 11/09/2018 09:37:00 99.99 15.80 21.92 18.59 99.00 99.99 14.73 16.13 15.96 17.19 6990 Rsrch 11/09/2018 09:38:00 99.99 15.56 21.67 18.60 99.00 99.99 14.81 16.37 16.04 17.02 6990 Rsrch 11/09/2018 09:39:00 99.99 15.64 21.32 18.56 99.00 99.99 14.74 16.22 16.14 17.10 6990 Rsrch 11/09/2018 09:40:00 99.99 15.46 21.24 17.56 99.00 99.99 14.96 16.46 16.05 16.99 6990 Rsrch 11/09/2018 09:41:00 99.99 15.45 21.49 17.78 99.00 99.99 14.85 16.13 15.70 16.37 6990 Rsrch 11/09/2018 09:42:00 99.99 15.65 22.05 18.42 99.00 99.99 15.00 16.18 16.07 17.35 6990 Rsrch 11/09/2018 09:43:00 99.99 16.07 23.04 19.52 99.00 99.99 15.67 17.12 16.95 18.54 6990 Rsrch 11/09/2018 09:44:00 99.99 15.82 21.66 18.08 99.00 99.99 15.27 16.22 15.67 16.27 6990 Rsrch 11/09/2018 09:45:00 99.99 15.80 21.79 18.13 99.00 99.99 15.40 16.35 16.02 16.73 6990 Rsrch 11/09/2018 09:46:00 99.99 16.17 22.42 19.30 99.00 99.99 15.88 16.96 16.90 17.98 6990 Rsrch 11/09/2018 09:47:00 99.99 16.23 22.71 18.93 99.00 99.99 15.66 16.84 16.66 17.54 6990 Rsrch 11/09/2018 09:48:00 99.99 16.16 22.51 19.03 99.00 99.99 15.51 16.61 16.77 17.94 6990 Rsrch 11/09/2018 09:49:00 99.99 16.16 21.78 17.92 99.00 99.99 15.62 16.62 16.32 16.72 6990 Rsrch 11/09/2018 09:50:00 99.99 16.28 22.47 18.54 99.00 99.99 15.87 16.65 16.38 16.73 6990 Rsrch 11/09/2018 09:51:00 99.99 16.52 22.85 18.63 99.00 99.99 16.17 16.75 16.40 16.92 6990 Rsrch 11/09/2018 09:52:00 99.99 16.56 22.80 19.08 99.00 99.99 16.68 17.03 16.86 17.79 6990 Rsrch 11/09/2018 09:53:00 99.99 16.81 22.70 19.05 99.00 99.99 16.64 17.01 16.97 17.95 6990 Rsrch 11/09/2018 09:54:00 99.99 17.02 22.93 19.44 99.00 99.99 16.92 17.08 17.47 18.08 6990 Rsrch 11/09/2018 09:55:00 99.99 16.89 22.63 18.18 99.00 99.99 16.77 16.42 16.47 16.67 6990 Rsrch 11/09/2018 09:56:00 99.99 17.19 23.06 19.03 99.00 99.99 17.33 16.87 17.43 18.08 6990 Rsrch 11/09/2018 09:57:00 99.99 17.43 23.53 18.64 99.00 99.99 17.55 16.62 16.57 17.25 6990 Rsrch 11/09/2018 09:58:00 99.99 17.86 23.99 19.91 99.00 99.99 18.07 17.26 17.71 18.64 6990 Rsrch 11/09/2018 09:59:00 99.99 18.34 24.55 20.59 99.00 99.99 18.59 17.78 18.31 19.47 6990 Rsrch 11/09/2018 10:00:00 99.99 18.19 23.86 20.26 99.00 99.99 18.39 17.46 18.09 19.62 6990 Rsrch 11/09/2018 10:01:00 99.99 18.88 25.08 21.11 99.00 99.99 18.88 17.81 18.37 19.60 6990 Rsrch 11/09/2018 10:02:00 99.99 18.99 25.12 20.81 99.00 99.99 19.12 17.72 18.33 19.88 6990 Rsrch 11/09/2018 10:03:00 99.99 18.51 24.27 19.82 99.00 99.99 18.44 17.31 17.58 18.41 6990 Rsrch 11/09/2018 10:04:00 99.99 18.51 23.68 19.63 99.00 99.99 18.64 17.08 17.83 18.59 6990 Rsrch 11/09/2018 10:05:00 99.99 18.44 23.84 20.09 99.00 99.99 18.67 17.35 18.54 19.25 6990 Rsrch 11/09/2018 10:06:00 99.99 19.01 24.69 20.35 99.00 99.99 19.79 17.82 18.50 19.23 6990 Rsrch 11/09/2018 10:07:00 99.99 19.54 25.58 21.38 99.00 99.99 20.33 18.28 19.31 20.28 6990 Rsrch 11/09/2018 10:08:00 99.99 18.82 24.87 20.49 99.00 99.99 19.66 17.67 17.74 18.22 6990 Rsrch 11/09/2018 10:09:00 99.99 18.77 24.98 20.60 99.00 99.99 20.07 18.20 18.77 19.10 6990 Rsrch 11/09/2018 10:10:00 99.99 18.59 25.70 21.51 99.00 99.99 19.64 18.09 18.39 18.88 6990 Rsrch 11/09/2018 10:11:00 99.99 18.51 25.66 20.95 99.00 99.99 19.28 18.47 19.25 19.90 6990 Rsrch 11/09/2018 10:12:00 99.99 18.51 25.37 20.31 99.00 99.99 18.20 18.16 18.63 18.79 6990 Rsrch 11/09/2018 10:19:00 99.99 16.84 21.54 17.95 99.00 99.99 16.44 16.38 16.24 16.04 6990 Rsrch 11/09/2018 10:20:00 99.99 17.11 21.95 18.14 99.00 99.99 16.58 17.06 17.21 16.73 6990 Rsrch 11/09/2018 10:21:00 99.99 17.50 23.10 18.80 99.00 99.99 17.34 17.79 17.88 17.39 6990 Rsrch 11/09/2018 10:22:00 99.99 18.12 23.80 20.43 99.00 99.99 18.28 18.63 19.18 18.63 6990 Rsrch 11/09/2018 10:23:00 99.99 19.12 26.06 21.16 99.00 99.99 19.50 19.41 19.94 19.48 6990 Rsrch 11/09/2018 10:24:00 99.99 19.45 26.36 21.91 99.00 99.99 20.30 19.80 20.66 20.72 6990 Rsrch 11/09/2018 10:25:00 99.99 19.87 26.22 21.63 99.00 99.99 20.40 19.70 20.41 19.85 6990 Rsrch 11/09/2018 10:26:00 99.99 18.74 24.07 20.21 99.00 99.99 18.50 17.61 18.41 18.60 6990 Rsrch 11/09/2018 10:27:00 99.99 17.38 21.33 17.77 99.00 99.99 16.50 16.03 16.66 16.73 6990 Rsrch 11/09/2018 10:28:00 99.99 18.56 23.82 19.06 99.00 99.99 18.35 17.80 18.70 17.97 6990 Rsrch 11/09/2018 10:29:00 99.99 18.65 23.31 18.80 99.00 99.99 18.50 18.03 18.65 17.80 6990 Rsrch 11/09/2018 10:30:00 99.99 18.95 24.12 20.03 99.00 99.99 19.00 18.31 19.55 19.13 6990 Rsrch 11/09/2018 10:31:00 99.99 19.52 24.73 20.16 99.00 99.99 19.50 18.38 19.64 19.36 6990 Rsrch 11/09/2018 10:32:00 99.99 19.71 25.12 20.00 99.00 99.99 19.78 18.37 19.55 19.15 6990 Rsrch 11/09/2018 10:33:00 99.99 19.55 24.84 20.06 99.00 99.99 19.68 18.01 19.35 18.82 6990 Rsrch 11/09/2018 10:34:00 99.99 20.37 26.31 22.12 99.00 99.99 20.67 19.07 21.18 20.98 6990 Rsrch 11/09/2018 10:35:00 99.99 20.77 26.31 23.06 99.00 99.99 20.89 19.57 22.11 22.43 6990 Rsrch 11/09/2018 10:36:00 99.99 21.00 27.20 22.56 99.00 99.99 20.69 19.18 21.39 20.77 6990 Rsrch 11/09/2018 10:37:00 99.99 20.84 26.26 21.89 99.00 99.99 20.95 19.05 21.00 21.00 6990 Rsrch 11/09/2018 10:38:00 99.99 20.87 26.41 21.94 99.00 99.99 20.46 19.05 20.97 20.60 6990 Rsrch 11/09/2018 10:39:00 99.99 20.23 24.70 20.61 99.00 99.99 19.01 18.01 19.26 19.54 6990 Rsrch 11/09/2018 10:40:00 99.99 19.89 25.03 20.27 99.00 99.99 19.29 18.60 20.12 19.54 6990 Rsrch 11/09/2018 10:41:00 99.99 20.28 26.00 21.02 99.00 99.99 19.37 18.92 20.18 19.75 6990 Rsrch 11/09/2018 10:42:00 99.99 21.14 27.25 23.75 99.00 99.99 20.51 20.20 22.03 20.93 6990 Rsrch 11/09/2018 10:43:00 99.99 21.44 28.70 23.43 99.00 99.99 20.64 20.34 21.82 20.78 6990 Rsrch 11/09/2018 10:44:00 99.99 21.24 27.59 22.86 99.00 99.99 20.12 19.89 21.52 20.60 6990 Rsrch 11/09/2018 10:45:00 99.99 21.14 27.88 22.72 99.00 99.99 19.91 19.91 21.65 20.78 6990 Rsrch 11/09/2018 10:46:00 99.99 20.52 26.13 21.69 99.00 99.99 19.37 19.00 20.87 20.62 6990 Rsrch 11/09/2018 10:47:00 99.99 19.85 24.47 20.28 99.00 99.99 18.41 18.26 19.34 19.21 6990 Rsrch 11/09/2018 10:48:00 99.99 19.88 24.86 20.54 99.00 99.99 18.05 18.36 19.47 19.09 6990 Rsrch 11/09/2018 10:49:00 99.99 21.03 26.78 22.61 99.00 99.99 19.66 20.09 22.00 21.37 6990 Rsrch 11/09/2018 10:50:00 99.99 20.82 26.88 21.66 99.00 99.99 19.37 19.22 19.67 18.84 6990 Rsrch 11/09/2018 10:51:00 99.99 21.01 27.18 22.31 99.00 99.99 19.46 19.39 20.79 20.22 6990 Rsrch 11/09/2018 10:52:00 99.99 21.16 28.06 22.95 99.00 99.99 19.93 19.43 20.80 19.35 6990 Rsrch 11/09/2018 10:53:00 99.99 21.59 28.86 24.86 99.00 99.99 20.44 20.04 21.79 20.87 6990 Rsrch 11/09/2018 10:54:00 99.99 20.73 26.14 21.90 99.00 99.99 19.33 18.78 20.19 20.00 6990 Rsrch 11/09/2018 10:55:00 99.99 20.48 25.97 21.65 99.00 99.99 18.81 18.43 20.10 19.96 6990 Rsrch 11/09/2018 10:56:00 99.99 21.04 27.36 22.49 99.00 99.99 19.82 19.29 21.37 21.19 6990 Rsrch 11/09/2018 10:57:00 99.99 22.00 27.65 22.67 99.00 99.99 20.48 19.69 21.24 20.80 6990 Rsrch 11/09/2018 10:58:00 99.99 22.68 27.93 23.03 99.00 99.99 20.96 20.05 22.09 21.25 6990 Rsrch 11/09/2018 10:59:00 99.99 23.71 29.48 25.25 99.00 99.99 21.97 20.95 24.17 23.48 6990 Rsrch 11/09/2018 11:00:00 99.99 23.80 29.21 24.19 99.00 99.99 22.42 21.12 24.35 24.49 6990 Rsrch 11/09/2018 11:01:00 99.99 22.95 27.66 23.38 99.00 99.99 21.65 20.44 24.13 24.44 6990 Rsrch 11/09/2018 11:02:00 99.99 22.55 28.06 22.86 99.00 99.99 21.19 20.08 21.96 21.06 6990 Rsrch 11/09/2018 11:03:00 99.99 22.64 29.02 24.10 99.00 99.99 21.99 20.64 23.60 22.86 6990 Rsrch 11/09/2018 11:04:00 99.99 20.42 24.54 20.38 99.00 99.99 18.63 18.22 19.94 19.77 6990 Rsrch 11/09/2018 11:05:00 99.99 20.43 25.28 21.12 99.00 99.99 19.29 18.39 20.99 20.76 6990 Rsrch 11/09/2018 11:06:00 99.99 18.99 22.48 18.82 99.00 99.99 17.27 17.33 18.79 18.28 6990 Rsrch 11/09/2018 11:07:00 99.99 17.99 21.15 17.59 99.00 99.99 16.41 16.48 17.23 17.13 6990 Rsrch 11/09/2018 11:08:00 99.99 17.86 20.54 17.50 99.00 99.99 16.20 16.35 17.11 17.11 6990 Rsrch 11/09/2018 11:09:00 99.99 17.05 19.27 16.44 99.00 99.99 15.69 15.80 16.24 16.07 6990 Rsrch 11/09/2018 11:10:00 99.99 17.05 19.30 16.77 99.00 99.99 15.69 15.80 16.52 16.37 6990 Rsrch 11/09/2018 11:11:00 99.99 16.80 18.79 16.58 99.00 99.99 15.58 15.55 15.88 15.52 6990 Rsrch 11/09/2018 11:12:00 99.99 18.02 20.10 17.68 99.00 99.99 16.85 16.19 17.47 17.22 6990 Rsrch 11/09/2018 11:13:00 99.99 19.54 21.83 19.67 99.00 99.99 18.47 17.06 19.24 18.96 6990 Rsrch 11/09/2018 11:14:00 99.99 20.11 23.12 20.48 99.00 99.99 18.97 17.50 19.95 19.65 6990 Rsrch 11/09/2018 11:15:00 99.99 19.62 22.65 20.20 99.00 99.99 18.76 17.47 19.21 19.44 6990 Rsrch 11/09/2018 11:16:00 99.99 20.05 22.90 19.77 99.00 99.99 19.04 17.58 19.55 19.31 6990 Rsrch 11/09/2018 11:17:00 99.99 19.37 22.22 19.34 99.00 99.99 18.29 17.02 18.44 18.28 6990 Rsrch 11/09/2018 11:18:00 99.99 19.38 22.47 19.44 99.00 99.99 18.52 16.96 19.14 19.19 6990 Rsrch 11/09/2018 11:19:00 99.99 18.65 21.21 18.12 99.00 99.99 17.71 16.56 17.33 17.06 6990 Rsrch 11/09/2018 11:20:00 99.99 20.23 23.75 20.10 99.00 99.99 20.12 17.05 18.49 18.06 6990 Rsrch 11/09/2018 11:21:00 99.99 20.65 23.92 19.89 99.00 99.99 20.29 16.96 18.82 18.75 6990 Rsrch 11/09/2018 11:22:00 99.99 20.15 23.75 20.31 99.00 99.99 19.64 17.22 18.43 17.95 6990 Rsrch 11/09/2018 11:23:00 99.99 21.21 25.64 21.84 99.00 99.99 21.85 18.64 20.67 20.07 6990 Rsrch 11/09/2018 11:24:00 99.99 22.16 26.40 22.59 99.00 99.99 22.87 19.59 22.42 21.40 6990 Rsrch 11/09/2018 11:25:00 99.99 22.18 26.46 22.35 99.00 99.99 22.48 19.12 21.10 20.31 6990 Rsrch 11/09/2018 11:26:00 99.99 22.42 27.35 23.71 99.00 99.99 23.53 19.75 22.53 21.78 6990 Rsrch 11/09/2018 11:27:00 99.99 22.55 27.28 23.32 99.00 99.99 23.24 19.60 22.06 21.04 6990 Rsrch 11/09/2018 11:28:00 99.99 22.97 27.85 23.62 99.00 99.99 23.16 19.96 22.95 22.44 6990 Rsrch 11/09/2018 11:29:00 99.99 23.59 28.56 24.27 99.00 99.99 23.64 20.08 23.68 23.70 6990 Rsrch 11/09/2018 11:30:00 99.99 24.16 29.17 26.05 99.00 99.99 24.52 20.46 24.25 23.80 6990 Rsrch 11/09/2018 11:31:00 99.99 24.83 29.34 25.22 99.00 99.99 24.81 21.07 25.56 24.93 6990 Rsrch 11/09/2018 11:32:00 99.99 24.83 29.45 25.88 99.00 99.99 25.24 21.09 24.39 23.98 6990 Rsrch 11/09/2018 11:33:00 99.99 24.06 27.78 24.15 99.00 99.99 23.60 20.16 23.11 22.14 6990 Rsrch 11/09/2018 11:34:00 99.99 21.95 25.49 22.51 99.00 99.99 20.55 18.92 21.23 20.86 6990 Rsrch 11/09/2018 11:35:00 99.99 20.38 23.21 20.20 99.00 99.99 18.85 17.97 19.56 19.61 6990 Rsrch 11/09/2018 11:36:00 99.99 19.87 22.46 20.02 99.00 99.99 18.45 17.63 19.34 19.11 6990 Rsrch 11/09/2018 11:37:00 99.99 18.72 20.69 18.49 99.00 99.99 17.25 16.63 18.11 18.14 6990 Rsrch 11/09/2018 11:38:00 99.99 18.20 20.00 17.77 99.00 99.99 16.81 16.29 17.57 17.07 6990 Rsrch 11/09/2018 11:39:00 99.99 17.91 20.08 17.94 99.00 99.99 16.48 16.30 17.78 17.39 6990 Rsrch 11/09/2018 11:40:00 99.99 20.26 22.17 18.98 99.00 99.99 19.36 17.41 19.05 18.34 6990 Rsrch 11/09/2018 11:41:00 99.99 21.16 23.58 20.70 99.00 99.99 20.60 18.32 20.65 19.96 6990 Rsrch 11/09/2018 11:42:00 99.99 19.86 22.61 19.45 99.00 99.99 19.50 17.93 19.43 18.62 6990 Rsrch 11/09/2018 11:43:00 99.99 18.63 21.01 18.48 99.00 99.99 17.89 16.97 18.14 17.84 6990 Rsrch 11/09/2018 11:44:00 99.99 18.64 20.69 17.73 99.00 99.99 17.63 16.49 17.75 17.42 6990 Rsrch 11/09/2018 11:45:00 99.99 19.26 21.14 18.26 99.00 99.99 18.50 16.66 18.25 17.65 6990 Rsrch 11/09/2018 11:46:00 99.99 21.01 22.87 19.63 99.00 99.99 20.75 17.56 19.31 18.32 6990 Rsrch 11/09/2018 11:47:00 99.99 22.12 24.11 21.13 99.00 99.99 21.94 18.27 21.08 20.47 6990 Rsrch 11/09/2018 11:48:00 99.99 22.50 24.58 21.63 99.00 99.99 22.24 18.27 20.74 19.71 6990 Rsrch 11/09/2018 11:49:00 99.99 23.34 25.81 21.12 99.00 99.99 22.81 18.57 21.46 19.80 6990 Rsrch 11/09/2018 11:50:00 99.99 23.73 26.26 21.79 99.00 99.99 23.07 18.57 22.07 20.71 6990 Rsrch 11/09/2018 11:51:00 99.99 24.52 27.14 23.83 99.00 99.99 23.85 19.39 23.18 22.26 6990 Rsrch 11/09/2018 11:52:00 99.99 24.75 27.70 22.85 99.00 99.99 24.29 19.52 22.78 21.34 6990 Rsrch 11/09/2018 11:53:00 99.99 25.71 27.81 22.88 99.00 99.99 24.14 19.59 23.29 22.42 6990 Rsrch 11/09/2018 11:54:00 99.99 25.23 27.14 23.18 99.00 99.99 23.33 19.45 23.10 22.13 6990 Rsrch 11/09/2018 11:55:00 99.99 25.30 27.30 22.46 99.00 99.99 23.69 19.48 22.36 21.08 6990 Rsrch 11/09/2018 11:56:00 99.99 24.32 25.98 21.81 99.00 99.99 22.86 19.15 21.20 20.26 6990 Rsrch 11/09/2018 11:57:00 99.99 25.83 27.37 22.90 99.00 99.99 23.54 19.77 22.68 21.91 6990 Rsrch 11/09/2018 11:58:00 99.99 26.06 27.93 23.97 99.00 99.99 24.45 20.17 23.91 23.23 6990 Rsrch 11/09/2018 11:59:00 99.99 26.24 27.77 22.44 99.00 99.99 24.39 20.02 22.47 21.27 6990 Rsrch 11/09/2018 12:00:00 99.99 26.06 27.68 23.70 99.00 99.99 24.70 20.08 22.42 21.30 6990 Rsrch 11/09/2018 12:01:00 99.99 25.78 26.94 22.34 99.00 99.99 23.88 19.84 21.80 19.99 6990 Rsrch 11/09/2018 12:02:00 99.99 26.42 27.69 22.94 99.00 99.99 24.51 20.32 23.08 21.95 6990 Rsrch 11/09/2018 12:03:00 99.99 25.56 26.38 21.46 99.00 99.99 24.45 20.31 22.19 20.57 6990 Rsrch 11/09/2018 12:04:00 99.99 27.01 27.76 23.56 99.00 99.99 24.95 20.52 22.97 21.80 6990 Rsrch 11/09/2018 12:05:00 99.99 27.23 28.03 23.62 99.00 99.99 25.11 20.53 23.78 22.62 6990 Rsrch 11/09/2018 12:06:00 99.99 26.95 27.52 23.11 99.00 99.99 24.92 20.11 23.66 22.70 6990 Rsrch 11/09/2018 12:07:00 99.99 27.23 27.98 23.20 99.00 99.99 24.89 20.07 22.79 21.84 6990 Rsrch 11/09/2018 12:08:00 99.99 26.76 27.39 22.88 99.00 99.99 24.62 20.10 23.00 21.81 6990 Rsrch 11/09/2018 12:09:00 99.99 26.49 26.96 22.33 99.00 99.99 24.71 20.29 22.58 21.48 6990 Rsrch 11/09/2018 12:10:00 99.99 26.91 27.61 22.98 99.00 99.99 24.70 20.35 22.82 21.88 6990 Rsrch 11/09/2018 12:11:00 99.99 26.59 27.30 23.07 99.00 99.99 24.61 20.51 23.29 21.43 6990 Rsrch 11/09/2018 12:12:00 99.99 25.07 26.00 21.70 99.00 99.99 23.40 19.68 20.55 19.48 6990 Rsrch 11/09/2018 12:13:00 99.99 23.83 24.66 20.92 99.00 99.99 21.61 19.10 20.01 19.37 6990 Rsrch 11/09/2018 12:14:00 99.99 24.34 26.25 22.06 99.00 99.99 23.43 19.52 21.54 20.73 6990 Rsrch 11/09/2018 12:15:00 99.99 24.07 26.28 22.70 99.00 99.99 23.68 19.68 21.79 20.54 6990 Rsrch 11/09/2018 12:16:00 99.99 22.55 23.65 20.44 99.00 99.99 20.61 18.79 20.26 19.57 6990 Rsrch 11/09/2018 12:17:00 99.99 21.01 22.05 18.60 99.00 99.99 19.82 18.05 19.01 18.03 6990 Rsrch 11/09/2018 12:18:00 99.99 20.35 21.69 18.80 99.00 99.99 19.46 17.59 18.80 18.22 6990 Rsrch 11/09/2018 12:19:00 99.99 20.20 21.72 18.75 99.00 99.99 19.24 17.40 18.86 17.95 6990 Rsrch 11/09/2018 12:20:00 99.99 19.25 20.36 17.73 99.00 99.99 18.18 16.87 17.91 17.35 6990 Rsrch 11/09/2018 12:21:00 99.99 20.28 22.41 19.34 99.00 99.99 20.58 17.45 19.03 17.87 6990 Rsrch 11/09/2018 12:22:00 99.99 21.08 24.27 20.72 99.00 99.99 22.29 18.34 20.79 19.63 6990 Rsrch 11/09/2018 12:23:00 99.99 21.71 24.67 21.27 99.00 99.99 23.24 18.89 21.60 20.64 6990 Rsrch 11/09/2018 12:24:00 99.99 22.04 24.86 21.34 99.00 99.99 23.62 19.21 22.09 20.97 6990 Rsrch 11/09/2018 12:25:00 99.99 22.64 25.70 22.05 99.00 99.99 23.66 19.38 22.30 21.01 6990 Rsrch 11/09/2018 12:26:00 99.99 23.25 26.03 22.93 99.00 99.99 23.73 19.67 22.38 21.66 6990 Rsrch 11/09/2018 12:27:00 99.99 23.54 26.09 22.82 99.00 99.99 24.28 20.02 23.03 21.82 6990 Rsrch 11/09/2018 12:28:00 99.99 24.04 26.36 22.81 99.00 99.99 24.24 20.10 22.94 21.55 6990 Rsrch 11/09/2018 12:29:00 99.99 23.87 27.04 22.76 99.00 99.99 23.94 19.93 22.63 21.54 6990 Rsrch 11/09/2018 12:30:00 99.99 25.05 27.20 23.55 99.00 99.99 24.45 20.34 23.10 22.02 6990 Rsrch 11/09/2018 12:31:00 99.99 24.64 26.73 23.13 99.00 99.99 23.95 20.17 22.51 21.15 6990 Rsrch 11/09/2018 12:32:00 99.99 24.87 26.02 21.99 99.00 99.99 23.87 20.06 22.17 20.37 6990 Rsrch 11/09/2018 12:33:00 99.99 22.42 23.71 20.39 99.00 99.99 20.82 18.82 20.34 19.15 6990 Rsrch 11/09/2018 12:34:00 99.99 24.05 25.53 21.91 99.00 99.99 23.08 19.67 22.21 21.34 6990 Rsrch 11/09/2018 12:35:00 99.99 23.74 24.46 21.49 99.00 99.99 22.18 19.16 21.33 20.88 6990 Rsrch 11/09/2018 12:36:00 99.99 21.96 23.06 20.09 99.00 99.99 20.13 18.75 19.75 19.37 6990 Rsrch 11/09/2018 12:37:00 99.99 20.03 20.77 18.53 99.00 99.99 18.28 17.47 18.01 17.28 6990 Rsrch 11/09/2018 12:38:00 99.99 18.71 19.51 17.42 99.00 99.99 17.29 16.71 17.19 16.59 6990 Rsrch 11/09/2018 12:39:00 99.99 21.74 22.31 19.96 99.00 99.99 20.86 17.79 19.82 19.15 6990 Rsrch 11/09/2018 12:40:00 99.99 23.58 23.31 20.75 99.00 99.99 22.25 18.57 20.83 19.59 6990 Rsrch 11/09/2018 12:41:00 99.99 24.63 24.84 22.77 99.00 99.99 23.48 19.69 22.87 22.07 6990 Rsrch 11/09/2018 12:42:00 99.99 25.80 25.70 23.63 99.00 99.99 24.68 20.54 24.07 23.35 6990 Rsrch 11/09/2018 12:43:00 99.99 26.98 26.98 24.75 99.00 99.99 25.63 21.23 25.37 24.27 6990 Rsrch 11/09/2018 12:44:00 99.99 26.65 26.78 23.30 99.00 99.99 24.63 21.01 23.69 22.61 6990 Rsrch 11/09/2018 12:45:00 99.99 27.20 27.08 23.52 99.00 99.99 25.26 21.49 23.96 22.98 6990 Rsrch 11/09/2018 12:46:00 99.99 27.72 27.42 24.37 99.00 99.99 24.65 21.40 24.10 23.46 6990 Rsrch 11/09/2018 12:47:00 99.99 27.85 27.80 24.53 99.00 99.99 25.23 21.75 24.09 23.05 6990 Rsrch 11/09/2018 12:48:00 99.99 27.82 28.18 23.91 99.00 99.99 25.67 22.20 24.51 22.99 6990 Rsrch 11/09/2018 12:49:00 99.99 28.01 27.95 24.44 99.00 99.99 25.24 21.67 22.61 21.41 6990 Rsrch 11/09/2018 12:50:00 99.99 27.61 27.26 23.54 99.00 99.99 25.06 21.75 23.39 22.13 6990 Rsrch 11/09/2018 12:51:00 99.99 27.89 27.50 24.26 99.00 99.99 25.60 22.49 24.62 23.14 6990 Rsrch 11/09/2018 12:52:00 99.99 27.78 27.80 23.24 99.00 99.99 25.78 22.47 22.90 21.32 6990 Rsrch 11/09/2018 12:53:00 99.99 25.06 25.34 22.26 99.00 99.99 22.67 21.72 22.41 21.68 6990 Rsrch 11/09/2018 12:54:00 99.99 23.99 23.89 21.34 99.00 99.99 21.28 20.83 21.36 20.37 6990 Rsrch 11/09/2018 12:55:00 99.99 22.13 22.28 19.84 99.00 99.99 19.99 19.65 19.89 18.95 6990 Rsrch 11/09/2018 12:56:00 99.99 21.47 21.55 19.24 99.00 99.99 19.22 18.84 18.86 17.93 6990 Rsrch 11/09/2018 12:57:00 99.99 20.26 20.33 18.19 99.00 99.99 18.18 17.98 18.11 17.45 6990 Rsrch 11/09/2018 12:58:00 99.99 21.77 21.80 19.58 99.00 99.99 19.97 18.34 19.63 18.85 6990 Rsrch 11/09/2018 12:59:00 99.99 24.11 24.57 22.40 99.00 99.99 22.71 19.67 21.70 20.72 6990 Rsrch 11/09/2018 13:00:00 99.99 25.51 25.20 22.96 99.00 99.99 23.91 20.72 22.96 22.02 6990 Rsrch 11/09/2018 13:01:00 99.99 23.01 23.40 21.47 99.00 99.99 20.97 19.92 20.77 19.83 6990 Rsrch 11/09/2018 13:02:00 99.99 24.23 24.34 21.42 99.00 99.99 22.39 20.07 21.30 20.07 6990 Rsrch 11/09/2018 13:03:00 99.99 24.62 25.01 22.14 99.00 99.99 23.90 20.84 22.96 21.88 6990 Rsrch 11/09/2018 13:04:00 99.99 25.25 26.15 22.73 99.00 99.99 24.04 21.14 22.93 21.65 6990 Rsrch 11/09/2018 13:05:00 99.99 25.44 26.23 22.86 99.00 99.99 24.44 21.30 22.59 21.32 6990 Rsrch 11/09/2018 13:06:00 99.99 25.73 26.30 23.25 99.00 99.99 23.84 20.96 21.57 20.45 6990 Rsrch 11/09/2018 13:07:00 99.99 26.62 27.25 25.49 99.00 99.99 24.72 22.16 24.15 23.13 6990 Rsrch 11/09/2018 13:08:00 99.99 26.59 27.35 23.43 99.00 99.99 24.97 22.33 24.52 23.17 6990 Rsrch 11/09/2018 13:09:00 99.99 27.18 28.01 26.17 99.00 99.99 25.11 22.82 24.93 23.75 6990 Rsrch 11/09/2018 13:10:00 99.99 24.97 25.94 23.84 99.00 99.99 22.12 21.71 23.38 22.28 6990 Rsrch 11/09/2018 13:11:00 99.99 23.84 24.87 21.68 99.00 99.99 21.17 20.33 21.03 19.79 6990 Rsrch 11/09/2018 13:12:00 99.99 25.65 26.45 23.11 99.00 99.99 23.77 21.57 22.88 21.50 6990 Rsrch 11/09/2018 13:13:00 99.99 24.38 25.19 23.19 99.00 99.99 21.30 20.36 21.31 20.21 6990 Rsrch 11/09/2018 13:14:00 99.99 22.18 22.92 20.73 99.00 99.99 19.63 19.56 20.21 19.63 6990 Rsrch 11/09/2018 13:15:00 99.99 22.82 22.93 21.26 99.00 99.99 21.59 19.85 21.12 19.97 6990 Rsrch 11/09/2018 13:16:00 99.99 22.11 22.93 21.01 99.00 99.99 20.86 20.10 19.87 18.74 6990 Rsrch 11/09/2018 13:17:00 99.99 21.61 22.41 20.26 99.00 99.99 19.91 19.58 20.01 18.78 6990 Rsrch 11/09/2018 13:18:00 99.99 24.08 25.17 24.05 99.00 99.99 23.62 21.22 24.13 23.77 6990 Rsrch 11/09/2018 13:19:00 99.99 25.19 26.57 25.95 99.00 99.99 25.04 22.71 25.79 25.17 6990 Rsrch 11/09/2018 13:20:00 99.99 25.56 27.61 25.08 99.00 99.99 25.46 22.92 25.34 24.20 6990 Rsrch 11/09/2018 13:21:00 99.99 23.71 25.25 23.13 99.00 99.99 22.49 22.05 23.07 22.46 6990 Rsrch 11/09/2018 13:22:00 99.99 24.77 26.26 24.92 99.00 99.99 23.63 22.17 24.25 23.89 6990 Rsrch 11/09/2018 13:23:00 99.99 25.33 26.77 25.30 99.00 99.99 25.22 23.01 25.79 24.34 6990 Rsrch 11/09/2018 13:24:00 99.99 25.75 27.70 25.37 99.00 99.99 25.60 23.77 24.64 22.98 6990 Rsrch 11/09/2018 13:25:00 99.99 26.05 28.15 24.94 99.00 99.99 25.02 23.32 24.46 22.61 6990 Rsrch 11/09/2018 13:26:00 99.99 24.23 25.57 23.96 99.00 99.99 23.03 22.82 23.34 22.03 6990 Rsrch 11/09/2018 13:27:00 99.99 21.96 23.34 21.66 99.00 99.99 20.21 21.10 21.48 20.41 6990 Rsrch 11/09/2018 13:28:00 99.99 20.58 21.87 20.07 99.00 99.99 18.95 19.77 20.37 19.38 6990 Rsrch 11/09/2018 13:29:00 99.99 20.26 21.13 19.62 99.00 99.99 18.33 19.14 19.62 18.89 6990 Rsrch 11/09/2018 13:30:00 99.99 21.20 21.94 20.61 99.00 99.99 20.10 19.45 20.81 20.00 6990 Rsrch 11/09/2018 13:31:00 99.99 23.58 25.02 22.58 99.00 99.99 22.67 21.10 22.75 21.71 6990 Rsrch 11/09/2018 13:32:00 99.99 24.66 25.78 24.33 99.00 99.99 23.28 21.89 23.69 22.41 6990 Rsrch 11/09/2018 13:33:00 99.99 24.62 25.97 24.04 99.00 99.99 24.08 22.26 23.34 22.21 6990 Rsrch 11/09/2018 13:34:00 99.99 24.80 26.37 23.92 99.00 99.99 23.38 22.39 23.39 21.95 6990 Rsrch 11/09/2018 13:35:00 99.99 25.98 27.48 25.49 99.00 99.99 24.61 23.32 24.72 23.69 6990 Rsrch 11/09/2018 13:36:00 99.99 25.24 26.41 24.88 99.00 99.99 24.11 23.49 24.73 23.52 6990 Rsrch 11/09/2018 13:37:00 99.99 24.44 26.26 24.26 99.00 99.99 23.12 23.15 24.22 22.81 6990 Rsrch 11/09/2018 13:38:00 99.99 25.63 27.13 24.83 99.00 99.99 23.98 23.72 24.65 23.11 6990 Rsrch 11/09/2018 13:39:00 99.99 24.01 25.61 23.84 99.00 99.99 23.02 22.91 23.97 22.50 6990 Rsrch 11/09/2018 13:40:00 99.99 23.33 24.64 22.90 99.00 99.99 21.89 22.12 23.10 21.92 6990 Rsrch 11/09/2018 13:41:00 99.99 25.21 26.46 25.12 99.00 99.99 23.96 23.34 24.73 23.47 6990 Rsrch 11/09/2018 13:42:00 99.99 24.65 26.25 24.67 99.00 99.99 23.18 23.18 24.13 22.90 6990 Rsrch 11/09/2018 13:43:00 99.99 23.17 24.61 23.21 99.00 99.99 21.37 22.06 22.94 21.42 6990 Rsrch 11/09/2018 13:44:00 99.99 22.78 24.14 21.45 99.00 99.99 21.02 21.15 20.95 19.73 6990 Rsrch 11/09/2018 13:45:00 99.99 24.32 25.53 23.66 99.00 99.99 21.77 22.30 22.84 21.53 6990 Rsrch 11/09/2018 13:46:00 99.99 22.40 24.01 23.06 99.00 99.99 20.45 21.48 21.48 20.63 6990 Rsrch 11/09/2018 13:47:00 99.99 23.66 25.03 24.07 99.00 99.99 21.16 22.30 23.20 21.92 6990 Rsrch 11/09/2018 13:48:00 99.99 23.19 25.21 23.18 99.00 99.99 20.71 21.73 22.01 21.21 6990 Rsrch 11/09/2018 13:49:00 99.99 24.40 26.33 24.17 99.00 99.99 21.18 22.37 22.53 21.51 6990 Rsrch 11/09/2018 13:50:00 99.99 25.59 27.07 24.78 99.00 99.99 21.45 23.18 23.57 22.38 6990 Rsrch 11/09/2018 13:51:00 99.99 26.07 27.99 26.66 99.00 99.99 22.07 24.60 25.65 25.03 6990 Rsrch 11/09/2018 13:52:00 99.99 26.60 28.36 26.98 99.00 99.99 22.53 25.10 26.36 25.64 6990 Rsrch 11/09/2018 13:53:00 99.99 26.03 27.90 25.20 99.00 99.99 22.74 24.58 24.61 23.09 6990 Rsrch 11/09/2018 13:54:00 99.99 24.33 26.50 24.36 99.00 99.99 22.27 24.30 23.69 22.30 6990 Rsrch 11/09/2018 13:55:00 99.99 23.42 25.89 23.67 99.00 99.99 22.11 23.89 23.63 22.19 6990 Rsrch 11/09/2018 13:56:00 99.99 23.63 25.70 23.55 99.00 99.99 21.74 23.36 23.17 21.94 6990 Rsrch 11/09/2018 13:57:00 99.99 22.32 24.57 22.12 99.00 99.99 20.71 22.63 21.78 20.71 6990 Rsrch 11/09/2018 13:58:00 99.99 23.02 25.69 23.32 99.00 99.99 21.15 23.07 22.15 20.82 6990 Rsrch 11/09/2018 13:59:00 99.99 21.98 24.88 22.86 99.00 99.99 20.38 22.39 21.60 20.15 6990 Rsrch 11/09/2018 14:00:00 99.99 20.50 22.99 21.01 99.00 99.99 19.61 21.34 20.80 19.58 6990 Rsrch 11/09/2018 14:01:00 99.99 20.07 22.14 20.89 99.00 99.99 19.01 20.53 20.05 19.50 6990 Rsrch 11/09/2018 14:02:00 99.99 19.24 21.01 19.97 99.00 99.99 18.31 19.82 19.77 19.08 6990 Rsrch 11/09/2018 14:03:00 99.99 19.11 20.83 20.09 99.00 99.99 17.92 19.42 19.21 18.53 6990 Rsrch 11/09/2018 14:04:00 99.99 19.01 20.83 19.99 99.00 99.99 18.31 19.77 19.75 19.16 6990 Rsrch 11/09/2018 14:05:00 99.99 18.62 20.29 19.19 99.00 99.99 17.86 19.17 19.04 18.44 6990 Rsrch 11/09/2018 14:06:00 99.99 18.34 20.01 19.28 99.00 99.99 17.61 18.92 18.60 17.94 6990 Rsrch 11/09/2018 14:07:00 99.99 18.61 21.40 20.29 99.00 99.99 17.98 19.55 20.23 19.45 6990 Rsrch 11/09/2018 14:08:00 99.99 19.34 21.96 21.40 99.00 99.99 18.61 21.01 21.37 20.53 6990 Rsrch 11/09/2018 14:09:00 99.99 18.24 20.62 19.74 99.00 99.99 17.90 19.76 19.79 18.97 6990 Rsrch 11/09/2018 14:10:00 99.99 17.91 20.01 19.78 99.00 99.99 17.26 19.05 19.56 19.43 6990 Rsrch 11/09/2018 14:11:00 99.99 17.80 19.50 19.10 99.00 99.99 17.10 18.76 18.91 18.34 6990 Rsrch 11/09/2018 14:12:00 99.99 17.91 19.67 19.22 99.00 99.99 17.40 19.01 19.31 18.73 6990 Rsrch 11/09/2018 14:13:00 99.99 18.13 19.67 19.39 99.00 99.99 17.53 19.09 19.67 19.11 6990 Rsrch 11/09/2018 14:14:00 99.99 17.73 19.26 18.94 99.00 99.99 17.29 18.61 18.81 18.40 6990 Rsrch 11/09/2018 14:15:00 99.99 19.73 21.66 21.07 99.00 99.99 18.78 20.69 21.24 20.00 6990 Rsrch 11/09/2018 14:16:00 99.99 18.84 20.68 20.18 99.00 99.99 18.31 19.87 19.95 19.32 6990 Rsrch 11/09/2018 14:17:00 99.99 18.43 20.10 19.85 99.00 99.99 17.73 19.17 19.27 18.51 6990 Rsrch 11/09/2018 14:18:00 99.99 18.03 19.46 18.83 99.00 99.99 17.27 18.38 18.65 18.03 6990 Rsrch 11/09/2018 14:19:00 99.99 18.81 20.61 20.32 99.00 99.99 18.15 19.14 19.89 19.47 6990 Rsrch 11/09/2018 14:20:00 99.99 20.22 22.46 22.21 99.00 99.99 19.96 20.80 21.67 21.16 6990 Rsrch 11/09/2018 14:21:00 99.99 21.54 24.05 23.99 99.00 99.99 21.28 22.36 23.32 22.63 6990 Rsrch 11/09/2018 14:22:00 99.99 20.19 22.88 22.84 99.00 99.99 19.78 21.74 21.92 21.84 6990 Rsrch 11/09/2018 14:23:00 99.99 19.37 21.81 21.73 99.00 99.99 18.66 20.86 20.89 20.50 6990 Rsrch 11/09/2018 14:24:00 99.99 18.74 21.21 21.33 99.00 99.99 17.98 20.13 20.24 19.81 6990 Rsrch 11/09/2018 14:25:00 99.99 19.71 22.64 22.35 99.00 99.99 19.86 21.21 21.37 20.95 6990 Rsrch 11/09/2018 14:26:00 99.99 19.82 22.66 22.16 99.00 99.99 20.04 22.18 21.70 20.62 6990 Rsrch 11/09/2018 14:27:00 99.99 18.55 20.60 19.71 99.00 99.99 17.71 19.58 19.11 18.50 6990 Rsrch 11/09/2018 14:28:00 99.99 17.87 19.39 18.83 99.00 99.99 16.92 18.35 18.23 17.82 6990 Rsrch 11/09/2018 14:29:00 99.99 18.27 20.25 19.59 99.00 99.99 18.07 19.39 19.01 18.31 6990 Rsrch 11/09/2018 14:30:00 99.99 17.83 19.35 19.04 99.00 99.99 17.32 18.77 18.58 17.75 6990 Rsrch 11/09/2018 14:31:00 99.99 17.65 19.40 19.37 99.00 99.99 17.08 18.62 18.47 17.65 6990 Rsrch 11/09/2018 14:32:00 99.99 17.47 19.10 18.43 99.00 99.99 16.91 18.24 18.12 17.47 6990 Rsrch 11/09/2018 14:33:00 99.99 17.37 18.96 18.91 99.00 99.99 16.82 18.29 18.41 17.83 6990 Rsrch 11/09/2018 14:34:00 99.99 17.70 19.06 19.14 99.00 99.99 16.91 18.25 18.60 18.30 6990 Rsrch 11/09/2018 14:35:00 99.99 17.08 18.61 18.24 99.00 99.99 16.50 17.81 18.44 17.98 6990 Rsrch 11/09/2018 14:36:00 99.99 16.88 18.12 17.63 99.00 99.99 16.27 17.33 17.59 17.38 6990 Rsrch 11/09/2018 14:37:00 99.99 16.80 17.88 17.90 99.00 99.99 16.20 17.19 17.60 17.15 6990 Rsrch 11/09/2018 14:38:00 99.99 16.87 18.30 18.33 99.00 99.99 16.34 17.32 17.83 17.53 6990 Rsrch 11/09/2018 14:39:00 99.99 16.75 18.31 18.34 99.00 99.99 16.12 17.20 17.64 17.33 6990 Rsrch 11/09/2018 14:40:00 99.99 16.85 18.45 18.38 99.00 99.99 16.24 17.39 17.93 17.54 6990 Rsrch 11/09/2018 14:41:00 99.99 16.83 18.69 18.95 99.00 99.99 16.38 17.78 18.44 18.16 6990 Rsrch 11/09/2018 14:42:00 99.99 17.62 20.15 20.49 99.00 99.99 17.72 19.24 19.92 19.34 6990 Rsrch 11/09/2018 14:43:00 99.99 17.33 18.93 19.18 99.00 99.99 16.96 18.62 18.87 18.22 6990 Rsrch 11/09/2018 14:44:00 99.99 16.90 18.27 18.54 99.00 99.99 16.52 18.04 18.26 17.86 6990 Rsrch 11/09/2018 14:45:00 99.99 16.94 18.35 18.63 99.00 99.99 16.48 18.19 18.34 17.67 6990 Rsrch 11/09/2018 14:46:00 99.99 16.64 18.05 18.06 99.00 99.99 16.25 17.81 18.10 17.68 6990 Rsrch 11/09/2018 14:47:00 99.99 16.53 17.95 18.32 99.00 99.99 16.26 17.67 17.79 17.57 6990 Rsrch 11/09/2018 14:48:00 99.99 16.75 18.40 18.83 99.00 99.99 16.62 18.33 18.43 18.15 6990 Rsrch 11/09/2018 14:49:00 99.99 17.26 19.30 19.73 99.00 99.99 17.09 19.53 19.63 19.18 6990 Rsrch 11/09/2018 14:50:00 99.99 16.68 17.77 18.39 99.00 99.99 16.33 17.89 18.20 17.89 6990 Rsrch 11/09/2018 14:51:00 99.99 16.19 17.17 17.29 99.00 99.99 15.66 17.02 17.24 16.95 6990 Rsrch 11/09/2018 14:52:00 99.99 15.94 16.89 17.10 99.00 99.99 15.54 16.62 17.04 16.69 6990 Rsrch 11/09/2018 14:53:00 99.99 16.02 16.81 16.78 99.00 99.99 15.57 16.55 16.90 16.60 6990 Rsrch 11/09/2018 14:54:00 99.99 15.96 16.71 17.22 99.00 99.99 15.42 16.37 16.67 16.26 6990 Rsrch 11/09/2018 14:55:00 99.99 16.00 16.75 17.28 99.00 99.99 15.52 16.48 16.93 16.75 6990 Rsrch 11/09/2018 14:56:00 99.99 16.10 17.00 17.56 99.00 99.99 15.57 16.53 17.13 17.07 6990 Rsrch 11/09/2018 14:57:00 99.99 16.19 17.27 17.54 99.00 99.99 15.91 16.86 17.44 17.29 6990 Rsrch 11/09/2018 14:58:00 99.99 17.19 19.01 20.14 99.00 99.99 17.56 19.28 19.54 18.95 6990 Rsrch 11/09/2018 14:59:00 99.99 18.12 19.86 21.44 99.00 99.99 18.77 21.11 20.88 20.09 6990 Rsrch 11/09/2018 15:00:00 99.99 18.50 20.12 21.78 99.00 99.99 19.03 21.42 21.01 20.48 6990 Rsrch 11/09/2018 15:01:00 99.99 18.78 20.47 22.65 99.00 99.99 19.19 21.64 21.26 20.55 6990 Rsrch 11/09/2018 15:02:00 99.99 19.04 20.96 23.44 99.00 99.99 19.93 23.16 23.04 22.70 6990 Rsrch 11/09/2018 15:03:00 99.99 19.52 21.60 24.68 99.00 99.99 20.66 24.19 24.09 23.31 6990 Rsrch 11/09/2018 15:04:00 99.99 19.63 21.57 25.18 99.00 99.99 20.40 24.23 24.53 23.69 6990 Rsrch 11/09/2018 15:05:00 99.99 18.90 20.65 22.83 99.00 99.99 19.12 21.95 22.05 21.41 6990 Rsrch 11/09/2018 15:06:00 99.99 18.91 20.76 23.83 99.00 99.99 19.40 22.94 23.14 22.70 6990 Rsrch 11/09/2018 15:07:00 99.99 19.43 21.66 25.25 99.00 99.99 20.26 24.63 24.36 24.00 6990 Rsrch 11/09/2018 15:08:00 99.99 19.65 21.98 25.79 99.00 99.99 20.69 25.35 24.80 24.04 6990 Rsrch 11/09/2018 15:09:00 99.99 19.54 21.49 24.24 99.00 99.99 19.77 23.65 22.87 21.60 6990 Rsrch 11/09/2018 15:10:00 99.99 19.91 22.12 25.75 99.00 99.99 20.34 24.82 25.02 25.07 6990 Rsrch 11/09/2018 15:11:00 99.99 19.19 20.91 23.02 99.00 99.99 18.86 22.43 22.44 21.77 6990 Rsrch 11/09/2018 15:12:00 99.99 18.57 20.24 21.60 99.00 99.99 18.15 21.11 21.16 20.57 6990 Rsrch 11/09/2018 15:13:00 99.99 18.47 20.16 21.36 99.00 99.99 17.54 19.93 20.12 19.71 6990 Rsrch 11/09/2018 15:14:00 99.99 18.35 20.03 21.45 99.00 99.99 17.60 20.28 20.76 20.43 6990 Rsrch 11/09/2018 15:15:00 99.99 18.09 19.44 20.37 99.00 99.99 17.41 19.82 19.91 19.41 6990 Rsrch 11/09/2018 15:16:00 99.99 17.67 19.03 19.80 99.00 99.99 17.05 19.21 19.44 18.93 6990 Rsrch 11/09/2018 15:17:00 99.99 17.63 19.01 19.70 99.00 99.99 16.82 18.92 19.52 19.07 6990 Rsrch 11/09/2018 15:18:00 99.99 17.45 18.88 19.41 99.00 99.99 16.80 18.79 19.37 18.89 6990 Rsrch 11/09/2018 15:19:00 99.99 17.21 18.49 18.82 99.00 99.99 16.55 18.08 18.57 18.23 6990 Rsrch 11/09/2018 15:20:00 99.99 17.46 18.64 19.63 99.00 99.99 16.84 18.70 19.08 18.74 6990 Rsrch 11/09/2018 15:21:00 99.99 17.48 18.69 19.71 99.00 99.99 16.90 18.82 19.12 18.90 6990 Rsrch 11/09/2018 15:22:00 99.99 17.85 19.02 21.37 99.00 99.99 17.47 20.38 21.01 20.25 6990 Rsrch 11/09/2018 15:23:00 99.99 18.06 19.59 22.17 99.00 99.99 17.86 21.05 21.76 21.33 6990 Rsrch 11/09/2018 15:24:00 99.99 18.08 19.74 22.16 99.00 99.99 17.87 21.02 21.80 21.20 6990 Rsrch 11/09/2018 15:25:00 99.99 17.92 19.58 21.10 99.00 99.99 17.34 20.19 20.78 20.39 6990 Rsrch 11/09/2018 15:26:00 99.99 17.25 18.68 19.44 99.00 99.99 16.70 18.73 18.84 18.56 6990 Rsrch 11/09/2018 15:27:00 99.99 16.96 18.34 18.94 99.00 99.99 16.35 18.19 18.57 18.46 6990 Rsrch 11/09/2018 15:28:00 99.99 16.88 18.21 18.71 99.00 99.99 16.13 17.86 18.41 18.14 6990 Rsrch 11/09/2018 15:29:00 99.99 16.42 17.50 17.81 99.00 99.99 15.73 17.15 17.64 17.31 6990 Rsrch 11/09/2018 15:30:00 99.99 16.17 17.17 17.45 99.00 99.99 15.49 16.84 17.27 17.10 6990 Rsrch 11/09/2018 15:31:00 99.99 16.08 17.12 17.42 99.00 99.99 15.48 16.81 17.27 17.09 6990 Rsrch 11/09/2018 15:32:00 99.99 15.75 16.67 16.98 99.00 99.99 15.32 16.49 17.02 16.67 6990 Rsrch 11/09/2018 15:33:00 99.99 15.91 16.89 17.20 99.00 99.99 15.44 16.72 17.27 17.12 6990 Rsrch 11/09/2018 15:34:00 99.99 15.86 16.84 17.31 99.00 99.99 15.46 16.68 17.21 16.99 6990 Rsrch 11/09/2018 15:35:00 99.99 15.83 16.79 17.19 99.00 99.99 15.46 16.61 17.19 17.02 6990 Rsrch 11/09/2018 15:36:00 99.99 15.87 16.88 17.55 99.00 99.99 15.54 16.97 17.48 17.53 6990 Rsrch 11/09/2018 15:37:00 99.99 16.68 17.86 20.17 99.00 99.99 16.38 19.73 19.84 19.53 6990 Rsrch 11/09/2018 15:38:00 99.99 17.35 18.87 22.35 99.00 99.99 17.03 21.33 21.66 21.17 6990 Rsrch 11/09/2018 15:39:00 99.99 17.71 19.38 22.59 99.00 99.99 17.39 21.79 21.54 21.20 6990 Rsrch 11/09/2018 15:40:00 99.99 17.84 19.25 23.17 99.00 99.99 17.38 22.53 23.10 22.41 6990 Rsrch 11/09/2018 15:41:00 99.99 18.15 19.97 24.26 99.00 99.99 17.62 23.08 24.08 24.00 6990 Rsrch 11/09/2018 15:42:00 99.99 18.50 20.55 25.05 99.00 99.99 17.94 23.69 24.02 23.72 6990 Rsrch 11/09/2018 15:43:00 99.99 18.68 20.55 25.33 99.00 99.99 17.99 24.04 24.71 24.53 6990 Rsrch 11/09/2018 15:44:00 99.99 18.47 20.29 23.90 99.00 99.99 17.84 23.03 23.26 23.03 6990 Rsrch 11/09/2018 15:45:00 99.99 18.17 19.80 22.76 99.00 99.99 17.50 21.82 21.69 20.87 6990 Rsrch 11/09/2018 15:46:00 99.99 18.09 19.40 20.88 99.00 99.99 17.03 20.47 20.32 19.51 6990 Rsrch 11/09/2018 15:47:00 99.99 17.82 19.04 21.09 99.00 99.99 16.87 20.50 20.93 20.27 6990 Rsrch 11/09/2018 15:48:00 99.99 17.97 19.11 22.22 99.00 99.99 16.84 20.74 20.40 19.70 6990 Rsrch 11/09/2018 15:49:00 99.99 17.42 18.48 20.56 99.00 99.99 16.67 20.54 20.36 19.62 6990 Rsrch 11/09/2018 15:50:00 99.99 17.66 18.71 21.37 99.00 99.99 16.57 20.51 19.95 19.22 6990 Rsrch 11/09/2018 15:51:00 99.99 17.81 18.81 22.40 99.00 99.99 16.77 21.27 20.97 20.14 6990 Rsrch 11/09/2018 15:52:00 99.99 17.71 18.57 21.02 99.00 99.99 16.75 21.25 21.03 20.06 6990 Rsrch 11/09/2018 15:53:00 99.99 18.02 18.93 22.61 99.00 99.99 16.88 22.50 22.81 21.92 6990 Rsrch 11/09/2018 15:54:00 99.99 18.11 19.05 22.92 99.00 99.99 16.91 22.37 22.63 21.59 6990 Rsrch 11/09/2018 15:55:00 99.99 17.91 18.88 22.68 99.00 99.99 16.92 21.99 21.78 20.86 6990 Rsrch 11/09/2018 15:56:00 99.99 18.25 19.15 24.38 99.00 99.99 16.83 22.44 23.12 22.46 6990 Rsrch 11/09/2018 15:57:00 99.99 18.17 18.81 22.54 99.00 99.99 16.77 21.65 21.67 20.74 6990 Rsrch 11/09/2018 15:58:00 99.99 18.08 18.64 22.55 99.00 99.99 16.64 20.87 20.51 20.05 6990 Rsrch 11/09/2018 15:59:00 99.99 18.19 18.62 22.60 99.00 99.99 16.50 21.17 21.35 20.47 6990 Rsrch 11/09/2018 16:00:00 99.99 18.09 18.45 22.08 99.00 99.99 16.36 20.44 20.54 19.86 6990 Rsrch 11/09/2018 16:01:00 99.99 17.93 18.28 22.25 99.00 99.99 16.32 20.46 20.92 20.26 6990 Rsrch 11/09/2018 16:02:00 99.99 17.83 18.23 22.49 99.00 99.99 16.16 20.07 20.32 19.62 6990 Rsrch 11/09/2018 16:03:00 99.99 17.82 18.15 22.21 99.00 99.99 16.14 19.91 20.60 20.12 6990 Rsrch 11/09/2018 16:04:00 99.99 17.89 18.43 23.31 99.00 99.99 16.29 20.63 21.45 21.11 6990 Rsrch 11/09/2018 16:05:00 99.99 17.40 17.83 22.08 99.00 99.99 16.14 19.75 20.32 19.87 6990 Rsrch 11/09/2018 16:06:00 99.99 17.45 17.93 22.53 99.00 99.99 16.02 19.98 21.15 21.38 6990 Rsrch 11/09/2018 16:07:00 99.99 17.62 18.14 23.12 99.00 99.99 16.08 20.32 21.69 21.84 6990 Rsrch 11/09/2018 16:08:00 99.99 17.66 17.99 22.66 99.00 99.99 16.00 19.67 20.28 19.80 6990 Rsrch 11/09/2018 16:09:00 99.99 17.52 17.71 21.49 99.00 99.99 15.86 19.31 20.35 20.14 6990 Rsrch 11/09/2018 16:10:00 99.99 17.56 17.98 22.40 99.00 99.99 15.82 19.20 20.52 20.56 6990 Rsrch 11/09/2018 16:11:00 99.99 17.39 17.70 21.82 99.00 99.99 15.69 18.83 20.07 19.64 6990 Rsrch 11/09/2018 16:12:00 99.99 17.32 17.46 21.14 99.00 99.99 15.66 18.60 19.96 19.73 6990 Rsrch 11/09/2018 16:13:00 99.99 17.07 17.19 20.61 99.00 99.99 15.54 18.10 19.14 18.63 6990 Rsrch 11/09/2018 16:14:00 99.99 16.99 17.04 20.43 99.00 99.99 15.44 18.07 19.24 18.61 6990 Rsrch 11/09/2018 16:15:00 99.99 17.09 17.17 20.64 99.00 99.99 15.54 18.38 19.70 18.86 6990 Rsrch 11/09/2018 16:16:00 99.99 17.13 17.10 20.62 99.00 99.99 15.55 18.26 19.96 19.27 6990 Rsrch 11/09/2018 16:17:00 99.99 16.96 17.03 20.23 99.00 99.99 15.52 18.16 19.68 18.82 6990 Rsrch 11/09/2018 16:18:00 99.99 16.96 16.96 20.52 99.00 99.99 15.49 17.79 19.52 18.91 6990 Rsrch 11/09/2018 16:19:00 99.99 17.12 17.10 21.22 99.00 99.99 15.44 18.05 19.98 19.49 6990 Rsrch 11/09/2018 16:20:00 99.99 16.94 16.91 21.11 99.00 99.99 15.38 17.81 19.64 19.49 6990 Rsrch 11/09/2018 16:21:00 99.99 17.12 17.00 21.35 99.00 99.99 15.42 17.80 20.10 19.62 6990 Rsrch 11/09/2018 16:22:00 99.99 16.95 16.80 20.73 99.00 99.99 15.49 17.65 19.92 19.54 6990 Rsrch 11/09/2018 16:23:00 99.99 17.07 16.79 20.88 99.00 99.99 15.48 17.40 18.93 18.52 6990 Rsrch 11/09/2018 16:24:00 99.99 17.18 16.79 21.42 99.00 99.99 15.56 17.61 19.92 19.26 6990 Rsrch 11/09/2018 16:25:00 99.99 17.23 16.73 20.58 99.00 99.99 15.60 17.69 20.19 19.74 6990 Rsrch 11/09/2018 16:26:00 99.99 17.33 16.75 21.69 99.00 99.99 15.50 17.74 20.27 19.78 6990 Rsrch 11/09/2018 16:27:00 99.99 17.15 16.46 19.89 99.00 99.99 15.33 17.39 19.66 18.87 6990 Rsrch 11/09/2018 16:28:00 99.99 17.12 16.50 20.54 99.00 99.99 15.17 17.20 19.20 18.62 6990 Rsrch 11/09/2018 16:29:00 99.99 16.61 16.35 19.93 99.00 99.99 15.05 17.21 19.12 18.26 6990 Rsrch 11/09/2018 16:30:00 99.99 16.59 16.37 19.83 99.00 99.99 15.07 17.22 19.50 18.78 6990 Rsrch 11/09/2018 16:31:00 99.99 16.67 16.49 20.64 99.00 99.99 15.05 17.28 19.85 19.17 6990 Rsrch 11/09/2018 16:32:00 99.99 16.58 16.52 20.44 99.00 99.99 15.03 17.38 20.31 19.15 6990 Rsrch 11/09/2018 16:33:00 99.99 16.68 16.58 20.72 99.00 99.99 15.07 17.30 19.91 19.30 6990 Rsrch 11/09/2018 16:34:00 99.99 16.73 16.57 20.74 99.00 99.99 15.15 17.28 20.05 19.10 6990 Rsrch 11/09/2018 16:35:00 99.99 16.83 16.75 21.68 99.00 99.99 15.13 17.30 20.03 19.19 6990 Rsrch 11/09/2018 16:36:00 99.99 16.80 16.72 20.66 99.00 99.99 15.17 17.32 20.58 19.73 6990 Rsrch 11/09/2018 16:37:00 99.99 16.79 16.65 21.32 99.00 99.99 15.19 17.15 20.08 19.34 6990 Rsrch 11/09/2018 16:38:00 99.99 16.67 16.60 20.94 99.00 99.99 15.14 17.00 20.48 19.93 6990 Rsrch 11/09/2018 16:39:00 99.99 16.61 16.61 21.08 99.00 99.99 15.14 16.86 20.10 19.57 6990 Rsrch 11/09/2018 16:40:00 99.99 16.71 16.64 21.39 99.00 99.99 15.19 16.91 20.50 19.47 6990 Rsrch 11/09/2018 16:41:00 99.99 16.61 16.64 21.01 99.00 99.99 15.13 16.66 19.87 19.15 6990 Rsrch 11/09/2018 16:42:00 99.99 16.44 16.64 21.51 99.00 99.99 15.16 16.59 20.42 20.15 6990 Rsrch 11/09/2018 16:43:00 99.99 16.39 16.61 21.41 99.00 99.99 15.16 16.48 19.99 19.35 6990 Rsrch 11/09/2018 16:44:00 99.99 16.51 16.68 21.06 99.00 99.99 15.23 16.59 20.40 20.14 6990 Rsrch 11/09/2018 16:45:00 99.99 16.45 16.83 22.05 99.00 99.99 15.30 16.73 20.69 20.17 6990 Rsrch 11/09/2018 16:46:00 99.99 16.56 16.96 22.20 99.00 99.99 15.36 16.79 21.08 20.70 6990 Rsrch 11/09/2018 16:47:00 99.99 16.35 16.83 20.90 99.00 99.99 15.25 16.53 20.26 19.60 6990 Rsrch 11/09/2018 16:48:00 99.99 16.40 16.83 21.17 99.00 99.99 15.35 16.63 20.62 20.51 6990 Rsrch 11/09/2018 16:49:00 99.99 16.50 16.92 20.91 99.00 99.99 15.32 16.50 20.38 19.85 6990 Rsrch 11/09/2018 16:50:00 99.99 16.55 16.84 20.26 99.00 99.99 15.29 16.32 19.88 19.11 6990 Rsrch 11/09/2018 16:51:00 99.99 16.55 16.73 19.91 99.00 99.99 15.32 16.30 19.65 18.74 6990 Rsrch 11/09/2018 16:52:00 99.99 16.30 16.57 19.57 99.00 99.99 15.29 16.05 19.02 18.39 6990 Rsrch 11/09/2018 16:53:00 99.99 16.14 16.46 19.01 99.00 99.99 15.24 15.94 18.61 17.78 6990 Rsrch 11/09/2018 16:54:00 99.99 16.17 16.50 19.39 99.00 99.99 15.32 16.10 19.21 18.39 6990 Rsrch 11/09/2018 16:55:00 99.99 16.22 16.53 19.45 99.00 99.99 15.30 16.10 18.84 17.91 6990 Rsrch 11/09/2018 16:56:00 99.99 16.28 16.60 19.53 99.00 99.99 15.28 16.13 18.69 18.09 6990 Rsrch 11/09/2018 16:57:00 99.99 16.09 16.40 19.04 99.00 99.99 15.11 15.94 18.54 17.72 6990 Rsrch 11/09/2018 16:58:00 99.99 15.96 16.31 18.85 99.00 99.99 15.00 15.85 18.27 17.72 6990 Rsrch 11/09/2018 16:59:00 99.99 15.88 16.25 18.44 99.00 99.99 14.95 15.82 18.29 17.59 6990 Rsrch 11/09/2018 17:00:00 99.99 15.87 16.27 18.64 99.00 99.99 14.92 15.82 18.71 18.06 6990 Rsrch 11/09/2018 17:01:00 99.99 15.80 16.17 18.61 99.00 99.99 14.73 15.58 18.08 17.36 6990 Rsrch 11/09/2018 17:02:00 99.99 15.73 16.16 18.78 99.00 99.99 14.61 15.59 17.85 17.24 6990 Rsrch 11/09/2018 17:03:00 99.99 15.57 16.02 18.84 99.00 99.99 14.54 15.57 18.03 17.37 6990 Rsrch 11/09/2018 17:04:00 99.99 15.46 15.89 18.32 99.00 99.99 14.41 15.46 17.49 16.79 6990 Rsrch 11/09/2018 17:05:00 99.99 15.41 15.83 18.49 99.00 99.99 14.31 15.45 17.96 17.39 6990 Rsrch 11/09/2018 17:06:00 99.99 15.38 15.81 18.64 99.00 99.99 14.23 15.43 17.96 17.41 6990 Rsrch 11/09/2018 17:07:00 99.99 15.25 15.65 18.38 99.00 99.99 14.13 15.37 17.78 17.28 6990 Rsrch 11/09/2018 17:08:00 99.99 15.10 15.52 18.27 99.00 99.99 14.00 15.15 17.74 17.15 6990 Rsrch 11/09/2018 17:09:00 99.99 14.86 15.31 17.95 99.00 99.99 13.81 14.86 17.14 16.69 6990 Rsrch 11/09/2018 17:10:00 99.99 14.72 15.12 17.58 99.00 99.99 13.64 14.64 16.99 16.44 6990 Rsrch 11/09/2018 17:11:00 99.99 14.66 14.95 17.92 99.00 99.99 13.53 14.48 16.91 16.23 6990 Rsrch 11/09/2018 17:12:00 99.99 14.49 14.79 17.33 99.00 99.99 13.37 14.28 16.85 16.35 6990 Rsrch 11/09/2018 17:13:00 99.99 14.29 14.67 16.96 99.00 99.99 13.24 14.01 17.14 16.51 6990 Rsrch 11/09/2018 17:14:00 99.99 14.24 14.58 17.49 99.00 99.99 13.12 13.96 17.24 16.69 6990 Rsrch 11/09/2018 17:15:00 99.99 14.16 14.43 17.27 99.00 99.99 12.87 13.69 16.49 16.06 6990 Rsrch 11/09/2018 17:16:00 99.99 13.99 14.26 17.37 99.00 99.99 12.75 13.49 16.92 16.46 6990 Rsrch 11/09/2018 17:17:00 99.99 13.78 14.08 17.03 99.00 99.99 12.54 13.33 16.35 15.90 6990 Rsrch 11/09/2018 17:18:00 99.99 13.56 13.88 16.58 99.00 99.99 12.61 13.28 15.95 15.50 6990 Rsrch 11/09/2018 17:19:00 99.99 13.45 13.62 16.27 99.00 99.99 12.48 13.15 15.81 15.36 6990 Rsrch 11/09/2018 17:20:00 99.99 13.28 13.48 16.15 99.00 99.99 12.34 12.99 15.80 15.43 6990 Rsrch 11/09/2018 17:21:00 99.99 13.32 13.37 16.12 99.00 99.99 12.23 12.93 15.54 15.14 6990 Rsrch 11/09/2018 17:22:00 99.99 13.07 13.17 15.83 99.00 99.99 12.05 12.77 15.39 15.04 6990 Rsrch 11/09/2018 17:23:00 99.99 12.94 13.02 15.66 99.00 99.99 11.98 12.70 15.23 14.86 6990 Rsrch 11/09/2018 17:24:00 99.99 12.80 12.82 15.08 99.00 99.99 11.95 12.50 15.09 14.73 6990 Rsrch 11/09/2018 17:25:00 99.99 12.72 12.70 14.86 99.00 99.99 11.89 12.46 14.77 14.46 6990 Rsrch 11/09/2018 17:26:00 99.99 12.53 12.45 14.00 99.00 99.99 11.77 12.26 14.00 13.75 6990 Rsrch 11/09/2018 17:27:00 99.99 12.34 12.19 13.50 99.00 99.99 11.62 12.02 13.48 13.38 6990 Rsrch 11/09/2018 17:28:00 99.99 12.13 12.00 13.01 99.00 99.99 11.48 11.85 13.02 12.96 6990 Rsrch 11/09/2018 17:29:00 99.99 12.04 11.82 12.66 99.00 99.99 11.35 11.74 12.79 12.81 6990 Rsrch 11/09/2018 17:30:00 99.99 11.94 11.61 12.45 99.00 99.99 11.41 11.74 12.61 12.65 6990 Rsrch 11/09/2018 17:31:00 99.99 11.85 11.48 12.18 99.00 99.99 11.28 11.55 12.35 12.40 6990 Rsrch 11/09/2018 17:32:00 99.99 11.70 11.35 11.98 99.00 99.99 11.09 11.30 12.02 12.17 6990 Rsrch 11/09/2018 17:33:00 99.99 11.51 11.24 11.83 99.00 99.99 11.04 11.24 11.87 11.98 6990 Rsrch 11/09/2018 17:34:00 99.99 11.39 11.09 11.67 99.00 99.99 10.85 11.07 11.72 11.89 6990 Rsrch 11/09/2018 17:35:00 99.99 11.32 11.02 11.59 99.00 99.99 10.85 11.02 11.54 11.70 6990 Rsrch 11/09/2018 17:36:00 99.99 11.29 10.89 11.36 99.00 99.99 10.82 10.95 11.54 11.73 6990 Rsrch 11/09/2018 17:37:00 99.99 11.25 10.74 11.21 99.00 99.99 10.73 10.88 11.38 11.55 6990 Rsrch 11/09/2018 17:38:00 99.99 11.05 10.54 11.06 99.00 99.99 10.63 10.71 11.28 11.50 6990 Rsrch 11/09/2018 17:39:00 99.99 10.91 10.44 11.03 99.00 99.99 10.48 10.58 11.33 11.65 6990 Rsrch 11/09/2018 17:40:00 99.99 10.96 10.35 11.08 99.00 99.99 10.32 10.52 11.25 11.41 6990 Rsrch 11/09/2018 17:41:00 99.99 10.82 10.28 11.16 99.00 99.99 10.37 10.45 11.27 11.49 6990 Rsrch 11/09/2018 17:42:00 99.99 10.74 10.20 11.26 99.00 99.99 10.25 10.36 11.39 11.54 6990 Rsrch 11/09/2018 17:43:00 99.99 10.68 10.07 11.17 99.00 99.99 10.21 10.41 11.50 11.59 6990 Rsrch 11/09/2018 17:44:00 99.99 10.57 9.98 11.11 99.00 99.99 10.19 10.24 11.38 11.46 6990 Rsrch 11/09/2018 17:45:00 99.99 10.46 10.03 11.19 99.00 99.99 10.11 10.23 11.36 11.52 6990 Rsrch 11/09/2018 17:46:00 99.99 10.44 9.82 10.96 99.00 99.99 10.05 10.16 11.23 11.40 6990 Rsrch 11/09/2018 17:47:00 99.99 10.37 9.85 10.92 99.00 99.99 10.06 10.23 11.23 11.41 6990 Rsrch 11/09/2018 17:48:00 99.99 10.26 9.78 10.84 99.00 99.99 9.99 10.08 11.04 11.22 6990 Rsrch 11/09/2018 17:49:00 99.99 10.19 9.77 10.81 99.00 99.99 9.85 10.01 10.91 11.20 6990 Rsrch 11/09/2018 17:50:00 99.99 10.22 9.65 10.47 99.00 99.99 9.83 9.87 10.68 10.91 6990 Rsrch 11/09/2018 17:51:00 99.99 9.98 9.48 10.25 99.00 99.99 9.75 9.71 10.42 10.67 6990 Rsrch 11/09/2018 17:52:00 99.99 9.96 9.37 10.08 99.00 99.99 9.58 9.53 10.20 10.50 6990 Rsrch 11/09/2018 17:53:00 99.99 9.90 9.27 9.76 99.00 99.99 9.49 9.53 10.15 10.37 6990 Rsrch 11/09/2018 17:54:00 99.99 9.81 9.15 9.59 99.00 99.99 9.41 9.44 9.89 10.10 6990 Rsrch 11/09/2018 17:55:00 99.99 9.77 9.07 9.62 99.00 99.99 9.27 9.27 9.89 10.21 6990 Rsrch 11/09/2018 17:56:00 99.99 9.91 9.05 9.42 99.00 99.99 9.23 9.23 9.66 9.96 6990 Rsrch 11/09/2018 17:57:00 99.99 9.65 8.88 9.16 99.00 99.99 9.18 9.10 9.55 9.84 6990 Rsrch 11/09/2018 17:58:00 99.99 9.67 8.86 9.10 99.00 99.99 9.15 9.05 9.37 9.67 6990 Rsrch 11/09/2018 17:59:00 99.99 9.40 8.79 9.31 99.00 99.99 9.08 9.01 9.43 9.72 6990 Rsrch 11/09/2018 18:00:00 99.99 9.47 8.66 8.94 99.00 99.99 9.04 8.93 9.25 9.52 6990 Rsrch 11/09/2018 18:01:00 99.99 9.48 8.49 8.71 99.00 99.99 8.89 8.74 9.04 9.26 6990 Rsrch 11/09/2018 18:02:00 99.99 9.18 8.49 8.87 99.00 99.99 8.81 8.69 9.08 9.38 6990 Rsrch 11/09/2018 18:03:00 99.99 9.11 8.35 8.64 99.00 99.99 8.84 8.69 9.03 9.16 6990 Rsrch 11/09/2018 18:04:00 99.99 9.01 8.28 8.50 99.00 99.99 8.72 8.62 8.82 9.09 6990 Rsrch 11/09/2018 18:05:00 99.99 8.92 8.16 8.49 99.00 99.99 8.86 8.64 8.89 9.09 6990 Rsrch 11/09/2018 18:06:00 99.99 8.87 8.06 8.33 99.00 99.99 8.55 8.45 8.82 9.20 6990 Rsrch 11/09/2018 18:07:00 99.99 8.79 8.00 8.03 99.00 99.99 8.50 8.35 8.50 8.77 6990 Rsrch 11/09/2018 18:08:00 99.99 8.66 7.93 8.15 99.00 99.99 8.49 8.34 8.45 8.72 6990 Rsrch 11/09/2018 18:09:00 99.99 8.62 7.81 8.00 99.00 99.99 8.71 8.39 8.42 8.71 6990 Rsrch 11/09/2018 18:10:00 99.99 8.51 7.61 7.70 99.00 99.99 8.54 8.20 8.17 8.42 6990 Rsrch 11/09/2018 18:11:00 99.99 8.42 7.58 7.68 99.00 99.99 8.66 8.19 8.32 8.54 6990 Rsrch 11/09/2018 18:12:00 99.99 8.44 7.41 7.39 99.00 99.99 8.37 8.04 8.00 8.32 6990 Rsrch 11/09/2018 18:13:00 99.99 8.33 7.40 7.23 99.00 99.99 8.24 7.95 7.82 8.14 6990 Rsrch 11/09/2018 18:14:00 99.99 8.26 7.26 7.20 99.00 99.99 8.30 7.99 7.81 7.99 6990 Rsrch 11/09/2018 18:15:00 99.99 8.31 7.21 6.94 99.00 99.99 7.97 7.75 7.64 7.82 6990 Rsrch 11/09/2018 18:16:00 99.99 8.10 7.07 6.88 99.00 99.99 7.84 7.61 7.56 7.78 6990 Rsrch 11/09/2018 18:17:00 99.99 8.13 7.02 6.81 99.00 99.99 7.71 7.58 7.41 7.64 6990 Rsrch 11/09/2018 18:18:00 99.99 8.00 6.97 6.85 99.00 99.99 7.55 7.36 7.33 7.63 6990 Rsrch 11/09/2018 18:19:00 99.99 8.15 7.01 6.71 99.00 99.99 7.44 7.23 7.18 7.50 6990 Rsrch 11/09/2018 18:20:00 99.99 7.95 6.90 6.63 99.00 99.99 7.39 7.17 7.17 7.44 6990 Rsrch 11/09/2018 18:21:00 99.99 7.94 6.79 6.56 99.00 99.99 7.24 6.99 7.04 7.38 6990 Rsrch 11/09/2018 18:22:00 99.99 7.96 6.87 6.42 99.00 99.99 7.30 7.04 7.14 7.45 6990 Rsrch 11/09/2018 18:23:00 99.99 7.56 6.57 6.49 99.00 99.99 7.22 6.78 6.95 7.20 6990 Rsrch 11/09/2018 18:24:00 99.99 7.52 6.48 6.36 99.00 99.99 7.09 6.74 6.87 7.14 6990 Rsrch 11/09/2018 18:25:00 99.99 7.50 6.45 6.37 99.00 99.99 7.03 6.74 6.84 7.25 6990 Rsrch 11/09/2018 18:26:00 99.99 7.43 6.31 6.31 99.00 99.99 7.04 6.72 6.79 7.14 6990 Rsrch 11/09/2018 18:27:00 99.99 7.56 6.52 6.15 99.00 99.99 7.03 6.68 6.75 7.03 6990 Rsrch 11/09/2018 18:28:00 99.99 7.31 6.11 5.97 99.00 99.99 7.04 6.45 6.55 6.82 6990 Rsrch 11/09/2018 18:29:00 99.99 7.31 6.27 6.02 99.00 99.99 6.99 6.54 6.65 7.00 6990 Rsrch 11/09/2018 18:30:00 99.99 7.32 6.16 5.96 99.00 99.99 6.88 6.47 6.59 6.91 6990 Rsrch 11/09/2018 18:31:00 99.99 7.21 6.06 5.99 99.00 99.99 6.96 6.47 6.53 6.84 6990 Rsrch 11/09/2018 18:32:00 99.99 7.12 6.11 5.92 99.00 99.99 6.82 6.55 6.44 6.68 6990 Rsrch 11/09/2018 18:33:00 99.99 7.10 6.02 5.90 99.00 99.99 6.86 6.36 6.44 6.71 6990 Rsrch 11/09/2018 18:34:00 99.99 7.00 6.01 5.96 99.00 99.99 6.66 6.28 6.40 6.64 6990 Rsrch 11/09/2018 18:35:00 99.99 7.08 5.94 5.88 99.00 99.99 6.74 6.27 6.35 6.64 6990 Rsrch 11/09/2018 18:36:00 99.99 7.15 6.03 5.94 99.00 99.99 6.60 6.18 6.32 6.66 6990 Rsrch 11/09/2018 18:37:00 99.99 7.11 5.91 5.88 99.00 99.99 6.45 6.04 6.35 6.59 6990 Rsrch 11/09/2018 18:38:00 99.99 7.23 6.13 5.93 99.00 99.99 6.42 5.99 6.32 6.55 6990 Rsrch 11/09/2018 18:39:00 99.99 6.99 5.91 5.85 99.00 99.99 6.33 5.94 6.09 6.43 6990 Rsrch 11/09/2018 18:40:00 99.99 7.04 5.93 5.76 99.00 99.99 6.43 6.03 6.18 6.50 6990 Rsrch 11/09/2018 18:41:00 99.99 7.03 5.79 5.67 99.00 99.99 6.57 6.08 6.17 6.54 6990 Rsrch 11/09/2018 18:42:00 99.99 7.12 6.12 5.73 99.00 99.99 6.47 6.05 6.10 6.46 6990 Rsrch 11/09/2018 18:43:00 99.99 7.01 5.85 5.58 99.00 99.99 6.51 5.97 6.21 6.53 6990 Rsrch 11/09/2018 18:44:00 99.99 6.84 5.53 5.35 99.00 99.99 6.25 5.79 5.91 6.38 6990 Rsrch 11/09/2018 18:45:00 99.99 6.87 5.42 5.17 99.00 99.99 6.29 5.64 5.68 5.98 6990 Rsrch 11/09/2018 18:46:00 99.99 6.97 5.60 5.19 99.00 99.99 6.02 5.48 5.67 6.02 6990 Rsrch 11/09/2018 18:47:00 99.99 6.93 5.59 5.35 99.00 99.99 5.98 5.54 5.74 6.27 6990 Rsrch 11/09/2018 18:48:00 99.99 6.63 5.46 5.24 99.00 99.99 5.99 5.58 5.78 6.24 6990 Rsrch 11/09/2018 18:49:00 99.99 6.73 5.30 5.37 99.00 99.99 6.03 5.57 5.93 6.37 6990 Rsrch 11/09/2018 18:50:00 99.99 6.65 5.29 5.18 99.00 99.99 6.23 5.65 5.65 6.01 6990 Rsrch 11/09/2018 18:51:00 99.99 6.50 5.31 5.07 99.00 99.99 6.14 5.61 5.73 6.05 6990 Rsrch 11/09/2018 18:52:00 99.99 6.53 5.24 5.05 99.00 99.99 5.97 5.46 5.53 5.98 6990 Rsrch 11/09/2018 18:53:00 99.99 6.56 5.12 5.07 99.00 99.99 5.78 5.41 5.42 5.87 6990 Rsrch 11/09/2018 18:54:00 99.99 6.33 5.19 5.02 99.00 99.99 5.97 5.51 5.55 5.85 6990 Rsrch 11/09/2018 18:55:00 99.99 6.39 5.12 4.98 99.00 99.99 5.88 5.56 5.37 5.85 6990 Rsrch 11/09/2018 18:56:00 99.99 6.17 5.07 5.02 99.00 99.99 5.66 5.39 5.38 5.70 6990 Rsrch 11/09/2018 18:57:00 99.99 6.28 5.24 5.04 99.00 99.99 5.70 5.50 5.51 5.84 6990 Rsrch 11/09/2018 18:58:00 99.99 6.21 5.13 4.89 99.00 99.99 5.72 5.31 5.55 6.06 6990 Rsrch 11/09/2018 18:59:00 99.99 6.29 5.18 5.01 99.00 99.99 5.71 5.32 5.73 6.06 6990 Rsrch 11/09/2018 19:00:00 99.99 6.28 5.21 5.09 99.00 99.99 5.65 5.38 5.70 6.02 6990 Rsrch 11/09/2018 19:01:00 99.99 6.30 4.95 5.14 99.00 99.99 5.50 5.19 5.48 5.87 6990 Rsrch 11/09/2018 19:02:00 99.99 6.18 5.01 5.18 99.00 99.99 5.68 5.22 5.47 5.81 6990 Rsrch 11/09/2018 19:03:00 99.99 6.17 5.02 5.31 99.00 99.99 5.61 5.29 5.60 5.90 6990 Rsrch 11/09/2018 19:04:00 99.99 6.25 5.01 5.34 99.00 99.99 5.54 5.28 5.73 5.98 6990 Rsrch 11/09/2018 19:05:00 99.99 6.16 4.95 5.39 99.00 99.99 5.46 5.29 5.82 6.11 6990 Rsrch 11/09/2018 19:06:00 99.99 6.25 5.13 5.22 99.00 99.99 5.49 5.25 5.81 6.00 6990 Rsrch 11/09/2018 19:07:00 99.99 5.92 5.01 5.31 99.00 99.99 5.50 5.23 5.63 5.94 6990 Rsrch 11/09/2018 19:08:00 99.99 5.82 4.97 5.26 99.00 99.99 5.53 5.26 5.80 6.07 6990 Rsrch 11/09/2018 19:09:00 99.99 5.79 4.93 5.22 99.00 99.99 5.47 5.18 5.64 5.93 6990 Rsrch 11/09/2018 19:10:00 99.99 5.88 5.11 5.27 99.00 99.99 5.45 5.18 5.67 5.95 6990 Rsrch 11/09/2018 19:11:00 99.99 5.81 5.01 5.20 99.00 99.99 5.47 5.18 5.68 6.00 6990 Rsrch 11/09/2018 19:12:00 99.99 5.82 5.01 5.23 99.00 99.99 5.57 5.31 5.65 5.93 6990 Rsrch 11/09/2018 19:13:00 99.99 5.74 4.94 5.26 99.00 99.99 5.40 5.18 5.53 5.87 6990 Rsrch 11/09/2018 19:14:00 99.99 5.96 4.94 5.01 99.00 99.99 5.52 5.28 5.62 5.92 6990 Rsrch 11/09/2018 19:15:00 99.99 5.90 5.07 5.07 99.00 99.99 5.60 5.17 5.51 5.82 6990 Rsrch 11/09/2018 19:16:00 99.99 6.03 5.02 5.19 99.00 99.99 5.48 5.16 5.57 5.82 6990 Rsrch 11/09/2018 19:17:00 99.99 6.08 5.04 5.13 99.00 99.99 5.64 5.25 5.45 5.69 6990 Rsrch 11/09/2018 19:18:00 99.99 6.05 5.08 5.28 99.00 99.99 5.67 5.38 5.62 5.82 6990 Rsrch 11/09/2018 19:19:00 99.99 6.12 5.21 5.37 99.00 99.99 5.66 5.44 5.61 5.88 6990 Rsrch 11/09/2018 19:20:00 99.99 6.12 5.25 5.34 99.00 99.99 5.85 5.41 5.56 5.95 6990 Rsrch 11/09/2018 19:21:00 99.99 5.90 5.20 5.51 99.00 99.99 5.82 5.65 5.93 6.53 6990 Rsrch 11/09/2018 19:22:00 99.99 5.92 5.28 5.50 99.00 99.99 5.96 5.65 5.91 6.57 6990 Rsrch 11/09/2018 19:23:00 99.99 6.10 5.44 5.61 99.00 99.99 5.90 5.74 5.93 6.66 6990 Rsrch 11/09/2018 19:24:00 99.99 6.18 5.40 5.62 99.00 99.99 5.91 5.77 6.06 6.87 6990 Rsrch 11/09/2018 19:25:00 99.99 6.28 5.43 5.72 99.00 99.99 5.95 5.75 6.09 6.87 6990 Rsrch 11/09/2018 19:26:00 99.99 6.21 5.46 5.70 99.00 99.99 5.99 5.78 6.04 6.72 6990 Rsrch 11/09/2018 19:27:00 99.99 6.20 5.52 5.71 99.00 99.99 6.05 5.78 6.10 6.78 6990 Rsrch 11/09/2018 19:28:00 99.99 6.27 5.56 5.68 99.00 99.99 6.07 5.83 6.14 6.80 6990 Rsrch 11/09/2018 19:29:00 99.99 6.26 5.54 5.75 99.00 99.99 6.04 5.83 6.21 6.92 6990 Rsrch 11/09/2018 19:30:00 99.99 6.28 5.61 5.88 99.00 99.99 6.16 5.83 6.22 6.89 6990 Rsrch 11/09/2018 19:31:00 99.99 6.40 5.59 5.77 99.00 99.99 6.16 5.89 6.43 7.04 6990 Rsrch 11/09/2018 19:32:00 99.99 6.39 5.67 5.86 99.00 99.99 6.10 5.88 6.46 6.96 6990 Rsrch 11/09/2018 19:33:00 99.99 6.32 5.56 5.81 99.00 99.99 6.02 5.90 6.27 6.75 6990 Rsrch 11/09/2018 19:34:00 99.99 6.20 5.52 5.81 99.00 99.99 6.03 5.91 6.37 6.86 6990 Rsrch 11/09/2018 19:35:00 99.99 6.14 5.43 5.68 99.00 99.99 5.92 5.83 6.34 6.75 6990 Rsrch 11/09/2018 19:36:00 99.99 6.22 5.39 5.73 99.00 99.99 5.88 5.76 6.32 6.86 6990 Rsrch 11/09/2018 19:37:00 99.99 6.21 5.44 5.63 99.00 99.99 5.90 5.78 6.40 6.92 6990 Rsrch 11/09/2018 19:38:00 99.99 6.27 5.54 5.98 99.00 99.99 6.24 6.00 6.46 6.83 6990 Rsrch 11/09/2018 19:39:00 99.99 6.32 5.55 5.94 99.00 99.99 6.22 5.93 6.32 6.69 6990 Rsrch 11/09/2018 19:40:00 99.99 6.24 5.51 5.95 99.00 99.99 6.26 6.00 6.41 6.75 6990 Rsrch 11/09/2018 19:41:00 99.99 6.34 5.64 5.83 99.00 99.99 6.03 5.90 6.42 6.81 6990 Rsrch 11/09/2018 19:42:00 99.99 6.22 5.45 6.08 99.00 99.99 5.98 5.89 6.49 6.83 6990 Rsrch 11/09/2018 19:43:00 99.99 6.13 5.47 5.96 99.00 99.99 6.30 5.99 6.45 6.84 6990 Rsrch 11/09/2018 19:44:00 99.99 6.21 5.51 5.94 99.00 99.99 6.09 5.99 6.46 6.95 6990 Rsrch 11/09/2018 19:45:00 99.99 6.27 5.49 5.95 99.00 99.99 6.14 5.97 6.14 6.61 6990 Rsrch 11/09/2018 19:46:00 99.99 6.17 5.49 5.96 99.00 99.99 5.96 5.86 6.27 6.61 6990 Rsrch 11/09/2018 19:47:00 99.99 6.08 5.44 5.96 99.00 99.99 5.86 5.81 6.37 6.73 6990 Rsrch 11/09/2018 19:48:00 99.99 6.19 5.57 6.11 99.00 99.99 6.08 6.11 6.64 6.96 6990 Rsrch 11/09/2018 19:49:00 99.99 6.14 5.41 5.92 99.00 99.99 6.06 5.94 6.40 6.75 6990 Rsrch 11/09/2018 19:50:00 99.99 6.09 5.41 5.91 99.00 99.99 6.04 5.96 6.35 6.75 6990 Rsrch 11/09/2018 19:51:00 99.99 6.21 5.53 6.02 99.00 99.99 6.04 6.16 6.68 7.04 6990 Rsrch 11/09/2018 19:52:00 99.99 6.24 5.53 5.96 99.00 99.99 6.29 6.02 6.36 6.85 6990 Rsrch 11/09/2018 19:53:00 99.99 6.16 5.51 5.99 99.00 99.99 6.09 6.02 6.53 6.91 6990 Rsrch 11/09/2018 19:54:00 99.99 6.18 5.62 6.38 99.00 99.99 6.21 6.19 6.69 7.06 6990 Rsrch 11/09/2018 19:55:00 99.99 6.47 5.76 6.40 99.00 99.99 6.25 6.23 6.89 7.28 6990 Rsrch 11/09/2018 19:56:00 99.99 6.32 5.74 6.46 99.00 99.99 6.29 6.29 6.68 7.05 6990 Rsrch 11/09/2018 19:57:00 99.99 6.29 5.68 6.37 99.00 99.99 6.31 6.29 6.73 7.17 6990 Rsrch 11/09/2018 19:58:00 99.99 6.36 5.73 6.54 99.00 99.99 6.34 6.22 6.76 7.22 6990 Rsrch 11/09/2018 19:59:00 99.99 6.28 5.65 6.33 99.00 99.99 6.43 6.25 6.65 7.10 6990 Rsrch 11/09/2018 20:00:00 99.99 6.26 5.73 6.56 99.00 99.99 6.34 6.22 6.68 7.14 6990 Rsrch 11/09/2018 20:01:00 99.99 6.44 5.82 6.54 99.00 99.99 6.45 6.52 6.94 7.30 6990 Rsrch 11/09/2018 20:02:00 99.99 6.36 5.80 6.54 99.00 99.99 6.41 6.48 6.95 7.34 6990 Rsrch 11/09/2018 20:03:00 99.99 6.50 5.93 6.67 99.00 99.99 6.59 6.59 7.01 7.37 6990 Rsrch 11/09/2018 20:04:00 99.99 6.53 5.95 6.48 99.00 99.99 6.51 6.53 6.94 7.33 6990 Rsrch 11/09/2018 20:05:00 99.99 6.49 5.86 6.39 99.00 99.99 6.52 6.42 6.80 7.17 6990 Rsrch 11/09/2018 20:06:00 99.99 6.48 5.94 6.64 99.00 99.99 6.65 6.52 6.84 7.20 6990 Rsrch 11/09/2018 20:07:00 99.99 6.48 5.89 6.50 99.00 99.99 6.58 6.58 6.87 7.23 6990 Rsrch 11/09/2018 20:08:00 99.99 6.66 6.00 6.66 99.00 99.99 6.71 6.73 7.14 7.47 6990 Rsrch 11/09/2018 20:09:00 99.99 6.64 6.01 6.52 99.00 99.99 6.62 6.66 6.98 7.45 6990 Rsrch 11/09/2018 20:10:00 99.99 6.64 5.92 6.58 99.00 99.99 6.62 6.53 6.84 7.19 6990 Rsrch 11/09/2018 20:11:00 99.99 6.58 5.94 6.38 99.00 99.99 6.60 6.51 6.73 7.07 6990 Rsrch 11/09/2018 20:12:00 99.99 6.66 6.14 6.83 99.00 99.99 6.63 6.49 6.90 7.34 6990 Rsrch 11/09/2018 20:13:00 99.99 6.68 6.12 6.64 99.00 99.99 6.64 6.71 7.13 7.52 6990 Rsrch 11/09/2018 20:14:00 99.99 6.65 6.04 6.50 99.00 99.99 6.53 6.43 6.65 7.03 6990 Rsrch 11/09/2018 20:15:00 99.99 6.53 5.85 6.41 99.00 99.99 6.40 6.23 6.40 6.75 6990 Rsrch 11/09/2018 20:16:00 99.99 6.55 5.82 6.17 99.00 99.99 6.46 6.39 6.60 6.83 6990 Rsrch 11/09/2018 20:17:00 99.99 6.50 5.89 6.38 99.00 99.99 6.57 6.32 6.59 6.96 6990 Rsrch 11/09/2018 20:18:00 99.99 6.38 5.71 6.28 99.00 99.99 6.34 6.17 6.44 6.87 6990 Rsrch 11/09/2018 20:19:00 99.99 6.44 5.81 6.28 99.00 99.99 6.37 6.20 6.44 6.83 6990 Rsrch 11/09/2018 20:20:00 99.99 6.45 5.73 6.07 99.00 99.99 6.23 6.14 6.33 6.62 6990 Rsrch 11/09/2018 20:21:00 99.99 6.35 5.70 6.04 99.00 99.99 6.16 6.04 6.30 6.66 6990 Rsrch 11/09/2018 20:22:00 99.99 6.41 5.71 6.34 99.00 99.99 6.20 6.07 6.49 6.81 6990 Rsrch 11/09/2018 20:23:00 99.99 6.55 5.68 6.11 99.00 99.99 6.09 5.95 6.22 6.67 6990 Rsrch 11/09/2018 20:24:00 99.99 6.36 5.51 5.92 99.00 99.99 5.97 5.96 6.26 6.65 6990 Rsrch 11/09/2018 20:25:00 99.99 6.30 5.64 6.10 99.00 99.99 6.13 6.20 6.57 6.82 6990 Rsrch 11/09/2018 20:26:00 99.99 6.42 5.54 5.93 99.00 99.99 6.00 5.88 6.29 6.69 6990 Rsrch 11/09/2018 20:27:00 99.99 6.34 5.57 5.90 99.00 99.99 5.96 5.93 6.29 6.64 6990 Rsrch 11/09/2018 20:28:00 99.99 6.17 5.47 6.05 99.00 99.99 6.00 6.02 6.32 6.70 6990 Rsrch 11/09/2018 20:29:00 99.99 6.14 5.46 5.92 99.00 99.99 6.02 5.94 6.21 6.55 6990 Rsrch 11/09/2018 20:30:00 99.99 6.13 5.57 5.98 99.00 99.99 6.01 5.89 6.47 6.94 6990 Rsrch 11/09/2018 20:31:00 99.99 6.08 5.52 6.18 99.00 99.99 5.84 5.79 6.10 6.50 6990 Rsrch 11/09/2018 20:32:00 99.99 6.07 5.40 5.91 99.00 99.99 5.83 5.76 6.03 6.35 6990 Rsrch 11/09/2018 20:33:00 99.99 6.10 5.40 5.98 99.00 99.99 5.71 5.85 6.25 6.61 6990 Rsrch 11/09/2018 20:34:00 99.99 5.98 5.30 5.91 99.00 99.99 5.71 5.71 6.10 6.41 6990 Rsrch 11/09/2018 20:35:00 99.99 6.01 5.43 6.09 99.00 99.99 5.78 5.63 5.95 6.31 6990 Rsrch 11/09/2018 20:36:00 99.99 6.03 5.40 5.89 99.00 99.99 5.65 5.62 5.97 6.28 6990 Rsrch 11/09/2018 20:37:00 99.99 6.00 5.32 5.73 99.00 99.99 5.64 5.64 6.10 6.51 6990 Rsrch 11/09/2018 20:38:00 99.99 5.89 5.23 5.62 99.00 99.99 5.62 5.61 6.03 6.39 6990 Rsrch 11/09/2018 20:39:00 99.99 5.91 5.32 5.71 99.00 99.99 5.54 5.66 6.05 6.34 6990 Rsrch 11/09/2018 20:40:00 99.99 5.85 5.34 5.83 99.00 99.99 5.66 5.63 6.07 6.54 6990 Rsrch 11/09/2018 20:41:00 99.99 5.90 5.39 5.98 99.00 99.99 5.71 5.68 6.02 6.29 6990 Rsrch 11/09/2018 20:42:00 99.99 5.90 5.32 5.68 99.00 99.99 5.69 5.68 6.05 6.37 6990 Rsrch 11/09/2018 20:43:00 99.99 5.91 5.23 5.52 99.00 99.99 5.61 5.56 5.88 6.25 6990 Rsrch 11/09/2018 20:44:00 99.99 5.86 5.27 5.81 99.00 99.99 5.74 5.62 5.90 6.17 6990 Rsrch 11/09/2018 20:45:00 99.99 5.89 5.35 5.91 99.00 99.99 5.74 5.67 6.12 6.44 6990 Rsrch 11/09/2018 20:46:00 99.99 5.91 5.20 5.69 99.00 99.99 5.76 5.67 6.22 6.54 6990 Rsrch 11/09/2018 20:47:00 99.99 5.93 5.25 5.83 99.00 99.99 5.74 5.60 5.93 6.33 6990 Rsrch 11/09/2018 20:48:00 99.99 5.86 5.28 5.64 99.00 99.99 5.72 5.57 5.93 6.28 6990 Rsrch 11/09/2018 20:49:00 99.99 5.82 5.26 5.79 99.00 99.99 5.74 5.67 6.20 6.62 6990 Rsrch 11/09/2018 20:50:00 99.99 5.87 5.33 5.72 99.00 99.99 5.69 5.62 6.08 6.40 6990 Rsrch 11/09/2018 20:51:00 99.99 5.74 5.13 5.42 99.00 99.99 5.86 5.50 5.62 5.84 6990 Rsrch 11/09/2018 20:52:00 99.99 5.71 5.10 5.45 99.00 99.99 5.59 5.39 5.59 5.78 6990 Rsrch 11/09/2018 20:53:00 99.99 5.59 4.99 5.25 99.00 99.99 5.42 5.23 5.43 5.76 6990 Rsrch 11/09/2018 20:54:00 99.99 5.54 4.87 4.99 99.00 99.99 5.33 5.18 5.21 5.42 6990 Rsrch 11/09/2018 20:55:00 99.99 5.38 4.75 4.95 99.00 99.99 5.41 5.04 5.11 5.33 6990 Rsrch 11/09/2018 20:56:00 99.99 5.53 4.61 4.80 99.00 99.99 5.34 5.04 5.05 5.29 6990 Rsrch 11/09/2018 20:57:00 99.99 5.22 4.61 4.67 99.00 99.99 5.08 4.88 4.91 5.13 6990 Rsrch 11/09/2018 20:58:00 99.99 5.26 4.55 4.72 99.00 99.99 5.37 4.99 4.94 5.20 6990 Rsrch 11/09/2018 20:59:00 99.99 5.24 4.37 4.66 99.00 99.99 4.98 4.73 4.83 5.04 6990 Rsrch 11/09/2018 21:00:00 99.99 5.14 4.26 4.48 99.00 99.99 5.08 4.74 4.72 4.87 6990 Rsrch 11/09/2018 21:01:00 99.99 5.34 4.22 4.47 99.00 99.99 4.97 4.64 4.70 4.92 6990 Rsrch 11/09/2018 21:02:00 99.99 5.26 4.11 4.14 99.00 99.99 5.03 4.60 4.52 4.79 6990 Rsrch 11/09/2018 21:03:00 99.99 5.07 4.03 4.39 99.00 99.99 4.85 4.49 4.66 4.86 6990 Rsrch 11/09/2018 21:04:00 99.99 4.88 4.05 4.39 99.00 99.99 4.88 4.52 4.68 4.90 6990 Rsrch 11/09/2018 21:05:00 99.99 5.00 4.00 4.29 99.00 99.99 4.82 4.44 4.53 4.75 6990 Rsrch 11/09/2018 21:06:00 99.99 4.86 4.11 4.35 99.00 99.99 4.72 4.31 4.52 4.84 6990 Rsrch 11/09/2018 21:07:00 99.99 4.77 4.07 4.38 99.00 99.99 4.74 4.43 4.53 4.79 6990 Rsrch 11/09/2018 21:08:00 99.99 4.74 4.03 4.28 99.00 99.99 4.56 4.25 4.47 4.73 6990 Rsrch 11/09/2018 21:09:00 99.99 4.65 3.84 4.17 99.00 99.99 4.36 4.29 4.34 4.59 6990 Rsrch 11/09/2018 21:10:00 99.99 4.65 4.10 4.49 99.00 99.99 4.53 4.15 4.53 4.90 6990 Rsrch 11/09/2018 21:11:00 99.99 4.59 3.90 4.19 99.00 99.99 4.86 4.36 4.40 4.62 6990 Rsrch 11/09/2018 21:12:00 99.99 4.58 3.88 4.17 99.00 99.99 4.47 4.13 4.22 4.53 6990 Rsrch 11/09/2018 21:13:00 99.99 4.54 4.02 4.24 99.00 99.99 4.48 4.20 4.39 4.63 6990 Rsrch 11/09/2018 21:14:00 99.99 4.60 3.88 4.19 99.00 99.99 4.31 4.11 4.36 4.65 6990 Rsrch 11/09/2018 21:15:00 99.99 4.60 4.01 4.26 99.00 99.99 4.28 4.24 4.41 4.67 6990 Rsrch 11/09/2018 21:16:00 99.99 4.54 3.81 4.18 99.00 99.99 4.32 4.20 4.40 4.59 6990 Rsrch 11/09/2018 21:17:00 99.99 4.41 4.00 4.37 99.00 99.99 4.44 4.17 4.46 4.71 6990 Rsrch 11/09/2018 21:18:00 99.99 4.55 3.66 4.19 99.00 99.99 4.40 4.24 4.31 4.63 6990 Rsrch 11/09/2018 21:19:00 99.99 4.51 3.82 4.22 99.00 99.99 4.83 4.47 4.40 4.66 6990 Rsrch 11/09/2018 21:20:00 99.99 4.46 3.67 4.05 99.00 99.99 4.65 4.31 4.27 4.59 6990 Rsrch 11/09/2018 21:21:00 99.99 4.45 3.65 4.06 99.00 99.99 4.35 4.14 4.23 4.48 6990 Rsrch 11/09/2018 21:22:00 99.99 4.33 3.89 4.22 99.00 99.99 4.22 4.11 4.37 4.71 6990 Rsrch 11/09/2018 21:23:00 99.99 4.56 3.63 4.00 99.00 99.99 4.10 4.02 4.21 4.46 6990 Rsrch 11/09/2018 21:24:00 99.99 4.43 3.70 3.97 99.00 99.99 4.19 4.01 4.18 4.43 6990 Rsrch 11/09/2018 21:25:00 99.99 4.49 3.64 3.96 99.00 99.99 4.10 3.94 4.17 4.39 6990 Rsrch 11/09/2018 21:26:00 99.99 4.60 3.57 3.83 99.00 99.99 4.26 3.98 4.05 4.26 6990 Rsrch 11/09/2018 21:27:00 99.99 4.69 3.68 3.85 99.00 99.99 4.16 4.02 4.13 4.25 6990 Rsrch 11/09/2018 21:28:00 99.99 4.40 3.83 3.79 99.00 99.99 4.13 3.79 4.29 4.46 6990 Rsrch 11/09/2018 21:29:00 99.99 4.53 3.74 3.74 99.00 99.99 4.09 3.80 4.26 4.56 6990 Rsrch 11/09/2018 21:30:00 99.99 4.47 3.62 3.82 99.00 99.99 4.09 3.65 4.21 4.50 6990 Rsrch 11/09/2018 21:31:00 99.99 4.37 3.50 3.67 99.00 99.99 4.56 3.91 4.12 4.30 6990 Rsrch 11/09/2018 21:32:00 99.99 4.29 3.56 3.76 99.00 99.99 4.24 3.70 4.04 4.36 6990 Rsrch 11/09/2018 21:33:00 99.99 4.21 3.57 3.84 99.00 99.99 4.37 3.86 4.16 4.44 6990 Rsrch 11/09/2018 21:34:00 99.99 4.19 3.46 3.70 99.00 99.99 4.16 3.82 4.14 4.38 6990 Rsrch 11/09/2018 21:35:00 99.99 4.29 3.35 3.59 99.00 99.99 4.03 3.64 4.03 4.29 6990 Rsrch 11/09/2018 21:36:00 99.99 4.19 3.22 3.51 99.00 99.99 3.99 3.56 3.78 4.07 6990 Rsrch 11/09/2018 21:37:00 99.99 4.19 3.25 3.68 99.00 99.99 4.02 3.52 4.03 4.24 6990 Rsrch 11/09/2018 21:38:00 99.99 3.94 3.21 3.40 99.00 99.99 4.35 3.80 3.67 3.87 6990 Rsrch 11/09/2018 21:39:00 99.99 4.09 3.30 3.35 99.00 99.99 4.07 3.68 3.54 3.87 6990 Rsrch 11/09/2018 21:40:00 99.99 4.06 3.14 3.52 99.00 99.99 4.35 3.91 3.69 3.91 6990 Rsrch 11/09/2018 21:41:00 99.99 3.81 3.23 3.59 99.00 99.99 4.51 3.95 3.71 3.95 6990 Rsrch 11/09/2018 21:42:00 99.99 3.77 2.92 3.33 99.00 99.99 4.09 3.60 3.63 3.92 6990 Rsrch 11/09/2018 21:43:00 99.99 3.79 3.18 3.50 99.00 99.99 4.15 3.67 3.89 4.05 6990 Rsrch 11/09/2018 21:44:00 99.99 3.75 2.90 3.37 99.00 99.99 4.00 3.68 3.58 3.82 6990 Rsrch 11/09/2018 21:45:00 99.99 3.72 3.09 3.46 99.00 99.99 4.36 3.79 3.77 4.02 6990 Rsrch 11/09/2018 21:46:00 99.99 3.96 3.08 3.37 99.00 99.99 4.18 3.64 3.62 3.84 6990 Rsrch 11/09/2018 21:47:00 99.99 3.83 2.94 3.17 99.00 99.99 4.16 3.73 3.46 3.68 6990 Rsrch 11/09/2018 21:48:00 99.99 3.63 2.92 3.65 99.00 99.99 3.94 3.43 4.01 4.25 6990 Rsrch 11/09/2018 21:49:00 99.99 3.61 2.98 3.52 99.00 99.99 4.26 3.74 3.69 4.12 6990 Rsrch 11/09/2018 21:50:00 99.99 3.68 3.07 3.53 99.00 99.99 4.28 3.63 3.65 3.89 6990 Rsrch 11/09/2018 21:51:00 99.99 3.86 2.96 3.34 99.00 99.99 3.90 3.57 3.54 3.85 6990 Rsrch 11/09/2018 21:52:00 99.99 3.82 2.88 3.36 99.00 99.99 4.16 3.53 3.58 3.85 6990 Rsrch 11/09/2018 21:53:00 99.99 3.46 2.65 3.10 99.00 99.99 3.86 3.32 3.47 3.83 6990 Rsrch 11/09/2018 21:54:00 99.99 3.52 2.80 3.28 99.00 99.99 3.87 3.43 3.52 3.72 6990 Rsrch 11/09/2018 21:55:00 99.99 3.68 2.76 3.27 99.00 99.99 3.75 3.27 3.46 3.80 6990 Rsrch 11/09/2018 21:56:00 99.99 3.48 2.75 3.12 99.00 99.99 4.03 3.28 3.28 3.55 6990 Rsrch 11/09/2018 21:57:00 99.99 3.60 2.79 3.10 99.00 99.99 4.00 3.54 3.41 3.56 6990 Rsrch 11/09/2018 21:58:00 99.99 3.71 2.78 3.26 99.00 99.99 3.74 3.38 3.48 3.79 6990 Rsrch 11/09/2018 21:59:00 99.99 3.43 2.64 3.24 99.00 99.99 3.75 3.37 3.60 3.75 6990 Rsrch 11/09/2018 22:00:00 99.99 3.47 2.85 3.06 99.00 99.99 3.69 3.38 3.40 3.45 6990 Rsrch 11/09/2018 22:01:00 99.99 3.34 2.66 2.95 99.00 99.99 3.39 3.08 3.29 3.44 6990 Rsrch 11/09/2018 22:02:00 99.99 3.40 2.48 3.01 99.00 99.99 3.52 3.16 3.33 3.56 6990 Rsrch 11/09/2018 22:03:00 99.99 3.72 2.51 3.09 99.00 99.99 3.63 3.33 3.26 3.45 6990 Rsrch 11/09/2018 22:04:00 99.99 3.54 2.53 2.99 99.00 99.99 3.52 3.21 3.42 3.76 6990 Rsrch 11/09/2018 22:05:00 99.99 3.63 2.50 3.03 99.00 99.99 3.60 3.02 3.37 3.61 6990 Rsrch 11/09/2018 22:06:00 99.99 3.43 2.66 3.07 99.00 99.99 3.48 3.19 3.28 3.51 6990 Rsrch 11/09/2018 22:07:00 99.99 3.42 2.50 3.03 99.00 99.99 3.63 3.15 3.23 3.52 6990 Rsrch 11/09/2018 22:08:00 99.99 3.68 3.00 2.98 99.00 99.99 3.89 3.24 3.34 3.61 6990 Rsrch 11/09/2018 22:09:00 99.99 3.54 2.81 3.01 99.00 99.99 3.64 3.28 3.37 3.61 6990 Rsrch 11/09/2018 22:10:00 99.99 3.44 2.54 2.71 99.00 99.99 3.48 2.92 3.10 3.34 6990 Rsrch 11/09/2018 22:11:00 99.99 3.30 2.70 2.74 99.00 99.99 3.98 3.32 3.11 3.16 6990 Rsrch 11/09/2018 22:12:00 99.99 3.70 2.52 2.95 99.00 99.99 3.51 2.98 3.29 3.45 6990 Rsrch 11/09/2018 22:13:00 99.99 3.85 2.60 2.89 99.00 99.99 3.52 3.13 3.23 3.46 6990 Rsrch 11/09/2018 22:14:00 99.99 3.52 2.78 3.07 99.00 99.99 3.43 3.01 3.31 3.53 6990 Rsrch 11/09/2018 22:15:00 99.99 3.77 2.74 2.91 99.00 99.99 3.46 3.02 3.13 3.48 6990 Rsrch 11/09/2018 22:16:00 99.99 3.45 2.55 2.89 99.00 99.99 3.61 3.06 3.15 3.42 6990 Rsrch 11/09/2018 22:17:00 99.99 3.24 2.59 2.90 99.00 99.99 3.65 3.22 3.26 3.43 6990 Rsrch 11/09/2018 22:18:00 99.99 3.23 2.43 2.82 99.00 99.99 3.56 3.03 3.17 3.34 6990 Rsrch 11/09/2018 22:19:00 99.99 3.08 2.48 2.72 99.00 99.99 3.74 3.32 3.16 3.18 6990 Rsrch 11/09/2018 22:20:00 99.99 3.14 2.42 2.66 99.00 99.99 3.53 3.12 2.92 3.12 6990 Rsrch 11/09/2018 22:21:00 99.99 3.23 2.17 2.89 99.00 99.99 3.28 2.87 3.17 3.42 6990 Rsrch 11/09/2018 22:22:00 99.99 3.21 2.46 2.89 99.00 99.99 3.48 3.06 3.04 3.26 6990 Rsrch 11/09/2018 22:23:00 99.99 3.66 2.57 2.76 99.00 99.99 3.56 3.05 3.07 3.41 6990 Rsrch 11/09/2018 22:24:00 99.99 3.56 2.41 2.86 99.00 99.99 3.52 2.89 3.10 3.44 6990 Rsrch 11/09/2018 22:25:00 99.99 3.28 2.31 2.65 99.00 99.99 3.08 2.75 3.11 3.45 6990 Rsrch 11/09/2018 22:26:00 99.99 3.34 2.30 2.49 99.00 99.99 3.61 3.10 2.93 3.10 6990 Rsrch 11/09/2018 22:27:00 99.99 3.20 2.22 2.43 99.00 99.99 3.74 3.20 2.75 2.89 6990 Rsrch 11/09/2018 22:28:00 99.99 3.21 2.27 2.61 99.00 99.99 3.75 3.09 3.02 3.28 6990 Rsrch 11/09/2018 22:29:00 99.99 3.03 2.28 2.91 99.00 99.99 3.15 2.91 3.24 3.58 6990 Rsrch 11/09/2018 22:30:00 99.99 3.09 2.31 2.70 99.00 99.99 3.56 2.89 2.99 3.40 6990 Rsrch 11/09/2018 22:31:00 99.99 3.16 2.63 2.85 99.00 99.99 3.12 2.80 3.26 3.41 6990 Rsrch 11/09/2018 22:32:00 99.99 3.27 2.14 2.76 99.00 99.99 3.36 2.91 3.15 3.53 6990 Rsrch 11/09/2018 22:33:00 99.99 3.38 2.50 2.85 99.00 99.99 3.20 2.97 3.22 3.65 6990 Rsrch 11/09/2018 22:34:00 99.99 3.39 2.53 2.82 99.00 99.99 3.08 2.82 3.17 3.71 6990 Rsrch 11/09/2018 22:35:00 99.99 3.22 2.24 2.50 99.00 99.99 3.30 2.72 2.88 3.37 6990 Rsrch 11/09/2018 22:36:00 99.99 3.15 2.26 2.61 99.00 99.99 3.25 2.67 2.81 3.25 6990 Rsrch 11/09/2018 22:37:00 99.99 3.41 2.23 2.91 99.00 99.99 3.10 2.64 2.81 3.51 6990 Rsrch 11/09/2018 22:38:00 99.99 3.32 2.37 2.59 99.00 99.99 3.03 2.69 3.05 3.32 6990 Rsrch 11/09/2018 22:39:00 99.99 3.49 2.42 2.76 99.00 99.99 2.98 2.81 3.17 3.66 6990 Rsrch 11/09/2018 22:40:00 99.99 3.13 2.26 2.55 99.00 99.99 3.03 2.74 2.95 3.37 6990 Rsrch 11/09/2018 22:41:00 99.99 3.42 2.31 2.53 99.00 99.99 2.96 2.79 2.98 3.24 6990 Rsrch 11/09/2018 22:42:00 99.99 3.19 2.11 2.40 99.00 99.99 2.89 2.60 2.64 3.05 6990 Rsrch 11/09/2018 22:43:00 99.99 3.34 2.13 2.54 99.00 99.99 2.88 2.59 2.86 3.10 6990 Rsrch 11/09/2018 22:44:00 99.99 3.31 2.28 2.44 99.00 99.99 3.17 2.79 2.68 2.90 6990 Rsrch 11/09/2018 22:45:00 99.99 3.26 2.32 2.35 99.00 99.99 3.31 2.73 2.92 3.05 6990 Rsrch 11/09/2018 22:46:00 99.99 3.36 2.08 2.34 99.00 99.99 2.87 2.61 2.85 3.10 6990 Rsrch 11/09/2018 22:47:00 99.99 3.09 2.05 2.15 99.00 99.99 2.88 2.46 2.52 2.87 6990 Rsrch 11/09/2018 22:48:00 99.99 2.88 2.17 2.49 99.00 99.99 2.71 2.34 2.66 2.87 6990 Rsrch 11/09/2018 22:49:00 99.99 2.90 2.25 2.42 99.00 99.99 2.92 2.59 2.59 2.92 6990 Rsrch 11/09/2018 22:50:00 99.99 2.95 2.05 2.23 99.00 99.99 2.75 2.46 2.63 2.95 6990 Rsrch 11/09/2018 22:51:00 99.99 2.87 2.03 2.34 99.00 99.99 2.70 2.34 2.48 2.71 6990 Rsrch 11/09/2018 22:52:00 99.99 2.78 1.93 2.49 99.00 99.99 2.78 2.36 2.56 2.94 6990 Rsrch 11/09/2018 22:53:00 99.99 2.92 2.15 2.36 99.00 99.99 2.77 2.58 2.70 2.87 6990 Rsrch 11/09/2018 22:54:00 99.99 3.06 2.14 2.44 99.00 99.99 2.62 2.44 2.84 3.18 6990 Rsrch 11/09/2018 22:55:00 99.99 3.01 2.05 2.41 99.00 99.99 2.92 2.45 2.75 3.06 6990 Rsrch 11/09/2018 22:56:00 99.99 3.10 2.38 2.38 99.00 99.99 2.72 2.57 2.69 2.87 6990 Rsrch 11/09/2018 22:57:00 99.99 2.93 2.11 2.31 99.00 99.99 2.82 2.60 2.64 2.81 6990 Rsrch 11/09/2018 22:58:00 99.99 3.03 1.82 2.31 99.00 99.99 2.69 2.40 2.69 2.94 6990 Rsrch 11/09/2018 22:59:00 99.99 3.20 2.11 2.35 99.00 99.99 2.74 2.43 2.79 3.11 6990 Rsrch 11/09/2018 23:00:00 99.99 3.13 2.12 2.53 99.00 99.99 2.84 2.57 2.89 3.00 6990 Rsrch 11/09/2018 23:01:00 99.99 2.93 2.09 2.35 99.00 99.99 2.71 2.40 2.60 2.81 6990 Rsrch 11/09/2018 23:02:00 99.99 3.05 1.85 2.30 99.00 99.99 2.79 2.41 2.69 2.98 6990 Rsrch 11/09/2018 23:03:00 99.99 3.00 2.09 2.42 99.00 99.99 2.78 2.44 2.71 2.95 6990 Rsrch 11/09/2018 23:04:00 99.99 2.93 2.03 2.39 99.00 99.99 2.78 2.39 2.76 3.12 6990 Rsrch 11/09/2018 23:05:00 99.99 2.97 1.94 2.37 99.00 99.99 2.90 2.46 2.69 2.98 6990 Rsrch 11/09/2018 23:06:00 99.99 2.95 1.96 2.41 99.00 99.99 2.77 2.54 2.80 3.09 6990 Rsrch 11/09/2018 23:07:00 99.99 2.92 2.12 2.51 99.00 99.99 2.89 2.60 2.87 3.25 6990 Rsrch 11/09/2018 23:08:00 99.99 3.06 2.19 2.33 99.00 99.99 2.81 2.53 2.94 3.28 6990 Rsrch 11/09/2018 23:09:00 99.99 2.86 2.01 2.54 99.00 99.99 2.76 2.49 2.71 2.96 6990 Rsrch 11/09/2018 23:10:00 99.99 2.90 1.98 2.54 99.00 99.99 2.59 2.51 2.85 3.16 6990 Rsrch 11/09/2018 23:11:00 99.99 2.93 2.03 2.46 99.00 99.99 2.66 2.49 2.76 2.95 6990 Rsrch 11/09/2018 23:12:00 99.99 3.18 2.44 2.56 99.00 99.99 2.72 2.41 2.82 3.13 6990 Rsrch 11/09/2018 23:13:00 99.99 3.28 2.02 2.45 99.00 99.99 2.60 2.43 2.70 3.01 6990 Rsrch 11/09/2018 23:14:00 99.99 3.15 2.12 2.53 99.00 99.99 2.67 2.48 2.81 3.08 6990 Rsrch 11/09/2018 23:15:00 99.99 3.22 2.32 2.33 99.00 99.99 2.85 2.73 2.74 2.96 6990 Rsrch 11/09/2018 23:16:00 99.99 2.87 2.29 2.42 99.00 99.99 2.72 2.51 2.73 2.94 6990 Rsrch 11/09/2018 23:17:00 99.99 2.79 1.98 2.38 99.00 99.99 2.84 2.58 2.67 2.91 6990 Rsrch 11/09/2018 23:18:00 99.99 3.15 2.07 2.40 99.00 99.99 3.18 2.91 2.67 2.94 6990 Rsrch 11/09/2018 23:19:00 99.99 2.83 2.06 2.19 99.00 99.99 3.17 2.67 2.45 2.71 6990 Rsrch 11/09/2018 23:20:00 99.99 2.68 2.04 2.30 99.00 99.99 2.80 2.45 2.63 2.83 6990 Rsrch 11/09/2018 23:21:00 99.99 2.69 1.96 2.27 99.00 99.99 2.69 2.47 2.49 2.71 6990 Rsrch 11/09/2018 23:22:00 99.99 2.70 2.01 2.32 99.00 99.99 2.78 2.49 2.56 2.68 6990 Rsrch 11/09/2018 23:23:00 99.99 2.83 1.86 2.15 99.00 99.99 2.54 2.25 2.35 2.64 6990 Rsrch 11/09/2018 23:24:00 99.99 2.56 1.95 2.32 99.00 99.99 2.75 2.49 2.56 2.85 6990 Rsrch 11/09/2018 23:25:00 99.99 2.51 1.69 2.27 99.00 99.99 2.56 2.27 2.49 2.77 6990 Rsrch 11/09/2018 23:26:00 99.99 2.68 1.72 2.10 99.00 99.99 2.78 2.41 2.56 2.80 6990 Rsrch 11/09/2018 23:27:00 99.99 2.78 1.93 2.15 99.00 99.99 2.83 2.56 2.51 2.65 6990 Rsrch 11/09/2018 23:28:00 99.99 2.58 1.93 2.37 99.00 99.99 2.46 2.49 2.60 2.75 6990 Rsrch 11/09/2018 23:29:00 99.99 2.70 1.83 2.29 99.00 99.99 2.43 2.26 2.51 2.65 6990 Rsrch 11/09/2018 23:30:00 99.99 2.63 1.66 2.19 99.00 99.99 2.56 2.27 2.44 2.74 6990 Rsrch 11/09/2018 23:31:00 99.99 2.77 1.78 2.09 99.00 99.99 2.58 2.28 2.29 2.50 6990 Rsrch 11/09/2018 23:32:00 99.99 2.83 1.77 2.04 99.00 99.99 2.48 2.30 2.21 2.55 6990 Rsrch 11/09/2018 23:33:00 99.99 2.55 1.84 2.18 99.00 99.99 2.49 2.25 2.50 2.74 6990 Rsrch 11/09/2018 23:34:00 99.99 2.54 1.80 2.09 99.00 99.99 2.49 2.20 2.40 2.66 6990 Rsrch 11/09/2018 23:35:00 99.99 2.63 1.81 1.91 99.00 99.99 2.76 2.30 2.18 2.34 6990 Rsrch 11/09/2018 23:36:00 99.99 2.53 1.88 1.84 99.00 99.99 2.78 2.32 2.03 2.18 6990 Rsrch 11/09/2018 23:37:00 99.99 3.18 2.48 2.13 99.00 99.99 2.32 2.10 2.49 2.61 6990 Rsrch 11/09/2018 23:38:00 99.99 2.96 2.10 2.08 99.00 99.99 2.27 2.10 2.44 2.55 6990 Rsrch 11/09/2018 23:39:00 99.99 3.08 1.85 1.90 99.00 99.99 2.41 2.12 2.38 2.65 6990 Rsrch 11/09/2018 23:40:00 99.99 2.79 2.02 2.02 99.00 99.99 2.62 2.28 2.45 2.71 6990 Rsrch 11/09/2018 23:41:00 99.99 2.85 1.96 2.15 99.00 99.99 2.51 2.27 2.35 2.51 6990 Rsrch 11/09/2018 23:42:00 99.99 2.99 2.12 1.91 99.00 99.99 2.49 2.15 2.27 2.46 6990 Rsrch 11/09/2018 23:43:00 99.99 2.70 2.00 2.12 99.00 99.99 2.38 2.07 2.31 2.50 6990 Rsrch 11/09/2018 23:44:00 99.99 2.52 1.65 2.02 99.00 99.99 2.24 2.06 2.23 2.48 6990 Rsrch 11/09/2018 23:45:00 99.99 2.85 1.85 1.82 99.00 99.99 2.35 2.03 2.08 2.40 6990 Rsrch 11/09/2018 23:46:00 99.99 2.61 1.86 1.98 99.00 99.99 2.40 2.10 2.16 2.37 6990 Rsrch 11/09/2018 23:47:00 99.99 2.34 1.77 1.94 99.00 99.99 2.08 1.86 2.29 2.46 6990 Rsrch 11/09/2018 23:48:00 99.99 2.34 1.86 2.02 99.00 99.99 2.17 1.95 2.19 2.36 6990 Rsrch 11/09/2018 23:49:00 99.99 2.27 1.96 1.99 99.00 99.99 2.17 1.96 2.08 2.34 6990 Rsrch 11/09/2018 23:50:00 99.99 2.49 1.83 1.96 99.00 99.99 2.08 1.83 2.12 2.25 6990 Rsrch 11/09/2018 23:51:00 99.99 2.92 1.83 1.86 99.00 99.99 2.03 1.69 2.15 2.44 6990 Rsrch 11/09/2018 23:52:00 99.99 2.43 1.68 1.64 99.00 99.99 2.07 1.81 1.95 2.12 6990 Rsrch 11/09/2018 23:53:00 99.99 2.28 1.66 1.68 99.00 99.99 2.07 1.87 2.05 2.29 6990 Rsrch 11/09/2018 23:54:00 99.99 2.40 1.47 1.87 99.00 99.99 2.21 1.88 2.14 2.43 6990 Rsrch 11/09/2018 23:55:00 99.99 2.40 1.70 1.80 99.00 99.99 2.35 1.95 2.02 2.18 6990 Rsrch 11/09/2018 23:56:00 99.99 2.57 1.46 1.64 99.00 99.99 2.41 2.02 1.99 2.24 6990 Rsrch 11/09/2018 23:57:00 99.99 2.55 1.53 1.83 99.00 99.99 2.53 2.26 2.07 2.36 6990 Rsrch 11/09/2018 23:58:00 99.99 2.40 1.56 1.75 99.00 99.99 2.30 1.78 2.04 2.21 6990 Rsrch 11/09/2018 23:59:00 99.99 2.13 1.51 1.87 99.00 99.99 2.14 1.90 2.08 2.26 6990 Rsrch 12/09/2018 00:00:00 99.99 2.35 1.54 1.87 99.00 99.99 2.13 1.87 2.02 2.38 6990 Rsrch 12/09/2018 00:01:00 99.99 2.30 1.66 2.01 99.00 99.99 2.08 1.82 2.14 2.42 6990 Rsrch 12/09/2018 00:02:00 99.99 2.40 1.49 1.87 99.00 99.99 2.18 1.87 2.07 2.38 6990 Rsrch 12/09/2018 00:03:00 99.99 2.06 1.32 1.94 99.00 99.99 2.26 1.78 2.13 2.38 6990 Rsrch 12/09/2018 00:04:00 99.99 2.33 1.67 1.85 99.00 99.99 2.32 2.01 2.01 2.23 6990 Rsrch 12/09/2018 00:05:00 99.99 2.52 1.70 1.77 99.00 99.99 2.42 2.02 2.01 2.21 6990 Rsrch 12/09/2018 00:06:00 99.99 2.23 1.51 1.84 99.00 99.99 2.35 2.06 1.85 2.16 6990 Rsrch 12/09/2018 00:07:00 99.99 2.20 1.77 1.77 99.00 99.99 2.20 1.94 1.96 2.08 6990 Rsrch 12/09/2018 00:08:00 99.99 2.10 1.48 1.75 99.00 99.99 2.34 2.06 1.96 2.23 6990 Rsrch 12/09/2018 00:09:00 99.99 1.98 1.46 1.80 99.00 99.99 2.13 1.89 2.01 2.25 6990 Rsrch 12/09/2018 00:10:00 99.99 2.13 1.46 1.77 99.00 99.99 2.05 1.89 1.99 2.27 6990 Rsrch 12/09/2018 00:11:00 99.99 2.08 1.49 1.72 99.00 99.99 1.97 1.75 1.96 2.06 6990 Rsrch 12/09/2018 00:12:00 99.99 1.94 1.41 1.77 99.00 99.99 2.23 1.77 1.97 2.25 6990 Rsrch 12/09/2018 00:13:00 99.99 1.89 1.41 1.77 99.00 99.99 2.02 1.85 1.96 2.16 6990 Rsrch 12/09/2018 00:14:00 99.99 2.38 1.58 1.66 99.00 99.99 2.19 2.01 2.01 2.13 6990 Rsrch 12/09/2018 00:15:00 99.99 1.94 1.43 1.72 99.00 99.99 2.16 1.84 1.94 2.25 6990 Rsrch 12/09/2018 00:16:00 99.99 1.87 1.44 1.73 99.00 99.99 2.57 2.13 1.97 2.14 6990 Rsrch 12/09/2018 00:17:00 99.99 1.87 1.34 1.73 99.00 99.99 2.07 1.90 1.94 2.19 6990 Rsrch 12/09/2018 00:18:00 99.99 1.83 1.37 1.78 99.00 99.99 2.25 1.97 1.89 2.18 6990 Rsrch 12/09/2018 00:19:00 99.99 1.92 1.41 1.73 99.00 99.99 2.54 2.14 1.99 2.11 6990 Rsrch 12/09/2018 00:20:00 99.99 1.80 1.42 1.65 99.00 99.99 2.06 1.89 1.80 2.09 6990 Rsrch 12/09/2018 00:21:00 99.99 1.96 1.36 1.55 99.00 99.99 2.06 1.90 1.89 2.06 6990 Rsrch 12/09/2018 00:22:00 99.99 1.83 1.37 1.60 99.00 99.99 2.16 1.95 1.83 2.04 6990 Rsrch 12/09/2018 00:23:00 99.99 1.90 1.43 1.56 99.00 99.99 2.09 1.94 1.96 2.02 6990 Rsrch 12/09/2018 00:24:00 99.99 1.94 1.38 1.58 99.00 99.99 2.17 2.05 1.94 2.11 6990 Rsrch 12/09/2018 00:25:00 99.99 2.15 1.48 1.70 99.00 99.99 2.51 2.40 1.96 2.18 6990 Rsrch 12/09/2018 00:26:00 99.99 2.06 1.52 1.64 99.00 99.99 2.49 2.34 2.03 2.06 6990 Rsrch 12/09/2018 00:27:00 99.99 2.27 1.64 1.69 99.00 99.99 2.54 2.49 2.06 2.03 6990 Rsrch 12/09/2018 00:28:00 99.99 2.09 1.43 1.71 99.00 99.99 2.22 2.09 1.91 2.12 6990 Rsrch 12/09/2018 00:29:00 99.99 1.85 1.37 1.64 99.00 99.99 2.31 1.99 1.88 2.12 6990 Rsrch 12/09/2018 00:30:00 99.99 1.89 1.43 1.67 99.00 99.99 2.37 2.10 1.88 2.15 6990 Rsrch 12/09/2018 00:31:00 99.99 2.33 1.59 1.71 99.00 99.99 2.26 1.88 1.81 2.05 6990 Rsrch 12/09/2018 00:32:00 99.99 2.01 1.29 1.65 99.00 99.99 2.01 1.79 1.96 2.13 6990 Rsrch 12/09/2018 00:33:00 99.99 1.93 1.47 1.78 99.00 99.99 2.33 1.78 1.92 2.10 6990 Rsrch 12/09/2018 00:34:00 99.99 1.97 1.31 1.67 99.00 99.99 2.23 1.79 1.94 2.16 6990 Rsrch 12/09/2018 00:35:00 99.99 1.95 1.35 1.59 99.00 99.99 2.14 1.66 1.85 2.09 6990 Rsrch 12/09/2018 00:36:00 99.99 1.88 1.30 1.45 99.00 99.99 2.12 1.66 1.84 2.00 6990 Rsrch 12/09/2018 00:37:00 99.99 1.73 1.15 1.48 99.00 99.99 1.96 1.53 1.78 2.06 6990 Rsrch 12/09/2018 00:38:00 99.99 2.17 1.59 1.54 99.00 99.99 1.88 1.55 1.76 2.05 6990 Rsrch 12/09/2018 00:39:00 99.99 1.92 1.49 1.48 99.00 99.99 1.87 1.48 1.79 2.03 6990 Rsrch 12/09/2018 00:40:00 99.99 2.10 1.49 1.56 99.00 99.99 1.81 1.54 1.67 1.98 6990 Rsrch 12/09/2018 00:41:00 99.99 2.03 1.39 1.56 99.00 99.99 1.91 1.56 1.65 1.92 6990 Rsrch 12/09/2018 00:42:00 99.99 2.07 1.54 1.47 99.00 99.99 1.67 1.49 1.74 1.95 6990 Rsrch 12/09/2018 00:43:00 99.99 2.38 1.94 1.72 99.00 99.99 1.61 1.38 1.67 1.87 6990 Rsrch 12/09/2018 00:44:00 99.99 1.97 1.57 1.54 99.00 99.99 1.93 1.42 1.56 1.83 6990 Rsrch 12/09/2018 00:45:00 99.99 1.75 1.34 1.58 99.00 99.99 1.96 1.51 1.66 1.96 6990 Rsrch 12/09/2018 00:46:00 99.99 1.71 1.28 1.55 99.00 99.99 2.02 1.47 1.57 1.86 6990 Rsrch 12/09/2018 00:47:00 99.99 1.78 1.36 1.49 99.00 99.99 1.83 1.41 1.56 1.90 6990 Rsrch 12/09/2018 00:48:00 99.99 2.01 1.53 1.48 99.00 99.99 1.93 1.52 1.67 1.88 6990 Rsrch 12/09/2018 00:49:00 99.99 1.81 1.37 1.42 99.00 99.99 2.09 1.63 1.75 1.98 6990 Rsrch 12/09/2018 00:50:00 99.99 1.70 1.27 1.61 99.00 99.99 2.13 1.58 1.60 1.87 6990 Rsrch 12/09/2018 00:51:00 99.99 1.79 1.33 1.57 99.00 99.99 1.83 1.59 1.71 1.88 6990 Rsrch 12/09/2018 00:52:00 99.99 1.92 1.27 1.44 99.00 99.99 1.73 1.47 1.56 1.80 6990 Rsrch 12/09/2018 00:53:00 99.99 1.70 1.27 1.43 99.00 99.99 1.68 1.48 1.67 1.94 6990 Rsrch 12/09/2018 00:54:00 99.99 1.83 1.38 1.54 99.00 99.99 1.72 1.48 1.66 1.88 6990 Rsrch 12/09/2018 00:55:00 99.99 1.66 1.23 1.44 99.00 99.99 1.66 1.33 1.51 1.71 6990 Rsrch 12/09/2018 00:56:00 99.99 1.63 1.08 1.25 99.00 99.99 1.56 1.13 1.32 1.61 6990 Rsrch 12/09/2018 00:57:00 99.99 1.67 1.24 1.36 99.00 99.99 1.57 1.21 1.41 1.62 6990 Rsrch 12/09/2018 00:58:00 99.99 1.91 1.01 1.35 99.00 99.99 1.69 1.31 1.50 1.69 6990 Rsrch 12/09/2018 00:59:00 99.99 1.90 .92 1.35 99.00 99.99 1.90 1.40 1.63 1.92 6990 Rsrch 12/09/2018 01:00:00 99.99 1.90 1.15 1.46 99.00 99.99 1.77 1.41 1.51 1.77 6990 Rsrch 12/09/2018 01:01:00 99.99 1.84 1.04 1.33 99.00 99.99 1.79 1.40 1.64 1.98 6990 Rsrch 12/09/2018 01:02:00 99.99 1.94 .91 1.39 99.00 99.99 1.75 1.30 1.66 1.99 6990 Rsrch 12/09/2018 01:03:00 99.99 1.84 1.19 1.30 99.00 99.99 1.79 1.43 1.55 1.83 6990 Rsrch 12/09/2018 01:04:00 99.99 2.11 1.00 1.24 99.00 99.99 1.60 1.32 1.46 1.68 6990 Rsrch 12/09/2018 01:05:00 99.99 1.78 1.13 1.28 99.00 99.99 1.79 1.61 1.54 1.73 6990 Rsrch 12/09/2018 01:06:00 99.99 2.11 .90 1.31 99.00 99.99 1.82 1.55 1.58 1.80 6990 Rsrch 12/09/2018 01:07:00 99.99 2.02 .86 1.46 99.00 99.99 1.87 1.35 1.61 1.90 6990 Rsrch 12/09/2018 01:08:00 99.99 2.03 1.16 1.21 99.00 99.99 1.93 1.43 1.55 1.69 6990 Rsrch 12/09/2018 01:09:00 99.99 2.06 1.15 1.39 99.00 99.99 1.94 1.58 1.63 1.90 6990 Rsrch 12/09/2018 01:10:00 99.99 1.85 1.13 1.44 99.00 99.99 1.97 1.55 1.57 1.79 6990 Rsrch 12/09/2018 01:11:00 99.99 1.86 .88 1.19 99.00 99.99 1.70 1.26 1.41 1.70 6990 Rsrch 12/09/2018 01:12:00 99.99 2.02 1.01 1.40 99.00 99.99 1.88 1.56 1.68 1.97 6990 Rsrch 12/09/2018 01:13:00 99.99 1.93 1.06 1.25 99.00 99.99 1.83 1.37 1.47 1.84 6990 Rsrch 12/09/2018 01:14:00 99.99 2.06 .97 1.15 99.00 99.99 1.72 1.45 1.62 1.86 6990 Rsrch 12/09/2018 01:15:00 99.99 1.90 .89 1.10 99.00 99.99 1.69 1.27 1.35 1.57 6990 Rsrch 12/09/2018 01:16:00 99.99 2.07 .96 1.23 99.00 99.99 1.93 1.59 1.54 1.85 6990 Rsrch 12/09/2018 01:17:00 99.99 1.97 .88 1.10 99.00 99.99 2.20 1.75 1.38 1.77 6990 Rsrch 12/09/2018 01:18:00 99.99 2.00 .98 1.22 99.00 99.99 1.83 1.52 1.58 1.88 6990 Rsrch 12/09/2018 01:19:00 99.99 1.96 .93 1.31 99.00 99.99 1.60 1.33 1.69 2.03 6990 Rsrch 12/09/2018 01:20:00 99.99 2.23 1.27 1.08 99.00 99.99 1.73 1.39 1.43 1.72 6990 Rsrch 12/09/2018 01:21:00 99.99 1.71 .99 1.25 99.00 99.99 1.62 1.49 1.62 1.93 6990 Rsrch 12/09/2018 01:22:00 99.99 1.77 .84 1.10 99.00 99.99 1.60 1.36 1.36 1.65 6990 Rsrch 12/09/2018 01:23:00 99.99 1.78 .99 1.18 99.00 99.99 1.70 1.32 1.40 1.61 6990 Rsrch 12/09/2018 01:24:00 99.99 2.10 1.04 1.06 99.00 99.99 1.83 1.43 1.50 1.66 6990 Rsrch 12/09/2018 01:25:00 99.99 1.89 1.00 .88 99.00 99.99 1.68 1.36 1.24 1.51 6990 Rsrch 12/09/2018 01:26:00 99.99 1.88 .99 .82 99.00 99.99 1.64 1.26 1.16 1.37 6990 Rsrch 12/09/2018 01:27:00 99.99 1.75 1.08 .95 99.00 99.99 1.65 1.31 1.31 1.63 6990 Rsrch 12/09/2018 01:28:00 99.99 1.66 1.09 1.04 99.00 99.99 1.62 1.28 1.43 1.66 6990 Rsrch 12/09/2018 01:29:00 99.99 2.15 1.49 .84 99.00 99.99 1.82 1.26 1.05 1.27 6990 Rsrch 12/09/2018 01:30:00 99.99 1.71 1.02 .88 99.00 99.99 1.84 1.47 1.26 1.48 6990 Rsrch 12/09/2018 01:31:00 99.99 2.28 1.59 .92 99.00 99.99 1.56 1.33 1.33 1.45 6990 Rsrch 12/09/2018 01:32:00 99.99 1.99 1.10 1.08 99.00 99.99 1.61 1.15 1.27 1.49 6990 Rsrch 12/09/2018 01:33:00 99.99 2.10 1.40 1.16 99.00 99.99 1.46 1.24 1.28 1.46 6990 Rsrch 12/09/2018 01:34:00 99.99 1.78 1.04 .99 99.00 99.99 1.50 1.21 1.16 1.30 6990 Rsrch 12/09/2018 01:35:00 99.99 2.26 1.70 .82 99.00 99.99 1.28 .98 1.20 1.42 6990 Rsrch 12/09/2018 01:36:00 99.99 1.94 1.13 .94 99.00 99.99 1.32 1.10 1.27 1.56 6990 Rsrch 12/09/2018 01:37:00 99.99 1.55 .84 .98 99.00 99.99 1.63 1.08 1.24 1.62 6990 Rsrch 12/09/2018 01:38:00 99.99 1.79 1.07 1.07 99.00 99.99 1.22 1.04 1.28 1.55 6990 Rsrch 12/09/2018 01:39:00 99.99 1.64 1.04 1.09 99.00 99.99 1.23 1.03 1.42 1.64 6990 Rsrch 12/09/2018 01:40:00 99.99 1.51 .91 1.10 99.00 99.99 1.27 1.14 1.36 1.58 6990 Rsrch 12/09/2018 01:41:00 99.99 1.72 .99 1.26 99.00 99.99 1.18 1.06 1.43 1.78 6990 Rsrch 12/09/2018 01:42:00 99.99 1.58 .89 1.17 99.00 99.99 1.22 1.08 1.32 1.61 6990 Rsrch 12/09/2018 01:43:00 99.99 1.45 .73 1.13 99.00 99.99 1.33 1.09 1.33 1.63 6990 Rsrch 12/09/2018 01:44:00 99.99 1.62 .90 .92 99.00 99.99 1.33 1.02 1.22 1.48 6990 Rsrch 12/09/2018 01:45:00 99.99 1.66 .76 .96 99.00 99.99 1.42 1.18 1.27 1.54 6990 Rsrch 12/09/2018 01:46:00 99.99 1.62 .80 1.06 99.00 99.99 1.33 1.11 1.33 1.55 6990 Rsrch 12/09/2018 01:47:00 99.99 1.44 .79 1.12 99.00 99.99 1.34 1.05 1.13 1.46 6990 Rsrch 12/09/2018 01:48:00 99.99 1.50 .97 1.21 99.00 99.99 1.52 1.19 1.35 1.60 6990 Rsrch 12/09/2018 01:49:00 99.99 1.58 .93 1.29 99.00 99.99 1.50 1.24 1.51 1.79 6990 Rsrch 12/09/2018 01:50:00 99.99 1.50 .61 1.08 99.00 99.99 1.38 1.06 1.33 1.66 6990 Rsrch 12/09/2018 01:51:00 99.99 1.33 .76 1.12 99.00 99.99 1.51 1.26 1.39 1.63 6990 Rsrch 12/09/2018 01:52:00 99.99 1.44 .81 1.20 99.00 99.99 1.47 1.30 1.30 1.59 6990 Rsrch 12/09/2018 01:53:00 99.99 1.28 .63 1.14 99.00 99.99 1.47 1.28 1.44 1.64 6990 Rsrch 12/09/2018 01:54:00 99.99 1.43 .78 1.06 99.00 99.99 1.48 1.28 1.40 1.62 6990 Rsrch 12/09/2018 01:55:00 99.99 1.48 .55 .95 99.00 99.99 1.24 1.02 1.24 1.48 6990 Rsrch 12/09/2018 01:56:00 99.99 1.61 .65 1.03 99.00 99.99 1.34 1.06 1.34 1.54 6990 Rsrch 12/09/2018 01:57:00 99.99 1.57 .77 1.09 99.00 99.99 1.42 1.03 1.32 1.50 6990 Rsrch 12/09/2018 01:58:00 99.99 1.86 .56 .93 99.00 99.99 1.43 1.09 1.33 1.52 6990 Rsrch 12/09/2018 01:59:00 99.99 1.87 .76 1.03 99.00 99.99 1.53 1.17 1.29 1.44 6990 Rsrch 12/09/2018 02:00:00 99.99 1.65 .70 .82 99.00 99.99 1.29 .98 1.08 1.20 6990 Rsrch 12/09/2018 02:01:00 99.99 1.57 .54 .89 99.00 99.99 1.42 .96 1.14 1.44 6990 Rsrch 12/09/2018 02:02:00 99.99 1.86 .83 .94 99.00 99.99 1.48 1.16 1.31 1.45 6990 Rsrch 12/09/2018 02:03:00 99.99 1.74 .57 .78 99.00 99.99 1.34 1.02 1.26 1.39 6990 Rsrch 12/09/2018 02:04:00 99.99 1.88 .81 .81 99.00 99.99 1.94 1.46 1.27 1.42 6990 Rsrch 12/09/2018 02:05:00 99.99 1.66 .94 .85 99.00 99.99 1.27 1.03 1.28 1.40 6990 Rsrch 12/09/2018 02:06:00 99.99 1.51 .57 .92 99.00 99.99 1.57 1.12 1.09 1.46 6990 Rsrch 12/09/2018 02:07:00 99.99 2.07 1.00 .72 99.00 99.99 1.44 1.22 1.13 1.30 6990 Rsrch 12/09/2018 02:08:00 99.99 1.74 1.06 .64 99.00 99.99 1.33 .99 .90 1.11 6990 Rsrch 12/09/2018 02:09:00 99.99 1.70 .74 .64 99.00 99.99 1.77 1.22 .96 1.00 6990 Rsrch 12/09/2018 02:10:00 99.99 2.12 .97 .63 99.00 99.99 2.05 1.44 1.15 1.18 6990 Rsrch 12/09/2018 02:11:00 99.99 2.09 1.43 .66 99.00 99.99 1.39 .96 .88 1.02 6990 Rsrch 12/09/2018 02:12:00 99.99 2.12 .94 .58 99.00 99.99 1.79 1.01 1.04 1.30 6990 Rsrch 12/09/2018 02:13:00 99.99 2.04 1.03 .50 99.00 99.99 1.36 .91 .83 .93 6990 Rsrch 12/09/2018 02:14:00 99.99 2.22 1.57 .75 99.00 99.99 1.25 .75 .87 1.11 6990 Rsrch 12/09/2018 02:15:00 99.99 2.23 1.39 .79 99.00 99.99 1.20 .76 1.01 1.18 6990 Rsrch 12/09/2018 02:16:00 99.99 1.78 .90 .65 99.00 99.99 1.32 .72 .85 1.04 6990 Rsrch 12/09/2018 02:17:00 99.99 1.58 .76 .76 99.00 99.99 1.14 .85 .97 1.15 6990 Rsrch 12/09/2018 02:18:00 99.99 1.83 1.13 .72 99.00 99.99 1.52 .96 .85 1.01 6990 Rsrch 12/09/2018 02:19:00 99.99 1.72 1.00 .64 99.00 99.99 1.19 .81 .88 1.04 6990 Rsrch 12/09/2018 02:20:00 99.99 1.52 .72 .62 99.00 99.99 1.25 .77 .79 1.01 6990 Rsrch 12/09/2018 02:21:00 99.99 1.65 .83 .64 99.00 99.99 1.11 .66 .80 .93 6990 Rsrch 12/09/2018 02:22:00 99.99 1.68 .81 .77 99.00 99.99 1.44 1.08 .91 1.03 6990 Rsrch 12/09/2018 02:23:00 99.99 1.76 .75 .72 99.00 99.99 1.37 .92 .75 .90 6990 Rsrch 12/09/2018 02:24:00 99.99 1.91 .59 .60 99.00 99.99 1.31 1.14 .88 .98 6990 Rsrch 12/09/2018 02:25:00 99.99 1.56 .53 .57 99.00 99.99 1.27 1.03 1.01 1.13 6990 Rsrch 12/09/2018 02:26:00 99.99 1.53 .64 .68 99.00 99.99 1.26 .95 1.04 1.19 6990 Rsrch 12/09/2018 02:27:00 99.99 1.76 .65 .70 99.00 99.99 1.39 1.03 .87 .92 6990 Rsrch 12/09/2018 02:28:00 99.99 1.41 .62 .69 99.00 99.99 1.87 1.53 1.12 1.17 6990 Rsrch 12/09/2018 02:29:00 99.99 1.36 .59 .45 99.00 99.99 1.41 1.15 .86 1.10 6990 Rsrch 12/09/2018 02:30:00 99.99 1.32 .65 .63 99.00 99.99 1.35 1.08 .99 1.20 6990 Rsrch 12/09/2018 02:31:00 99.99 1.15 .48 .73 99.00 99.99 1.50 1.23 .92 1.30 6990 Rsrch 12/09/2018 02:32:00 99.99 1.27 .62 .65 99.00 99.99 1.47 1.22 .94 1.18 6990 Rsrch 12/09/2018 02:33:00 99.99 1.53 .67 .65 99.00 99.99 1.44 1.12 .93 1.13 6990 Rsrch 12/09/2018 02:34:00 99.99 1.49 .79 .62 99.00 99.99 1.31 .95 .88 1.07 6990 Rsrch 12/09/2018 02:35:00 99.99 1.19 .59 .61 99.00 99.99 1.17 .90 .86 .97 6990 Rsrch 12/09/2018 02:36:00 99.99 1.74 .88 .83 99.00 99.99 1.05 .83 .90 .92 6990 Rsrch 12/09/2018 02:37:00 99.99 1.60 .70 .70 99.00 99.99 1.09 .78 .87 .97 6990 Rsrch 12/09/2018 02:38:00 99.99 1.69 .41 .61 99.00 99.99 1.25 .82 .77 .96 6990 Rsrch 12/09/2018 02:39:00 99.99 1.28 .50 .62 99.00 99.99 .92 .60 .77 .99 6990 Rsrch 12/09/2018 02:40:00 99.99 1.27 .43 .57 99.00 99.99 .79 .69 .77 .95 6990 Rsrch 12/09/2018 02:41:00 99.99 1.31 .52 .57 99.00 99.99 1.00 .64 .79 .93 6990 Rsrch 12/09/2018 02:42:00 99.99 1.13 .46 .68 99.00 99.99 .77 .54 .77 .97 6990 Rsrch 12/09/2018 02:43:00 99.99 1.02 .48 .68 99.00 99.99 .75 .58 .75 .94 6990 Rsrch 12/09/2018 02:44:00 99.99 .98 .51 .69 99.00 99.99 .79 .57 .72 .86 6990 Rsrch 12/09/2018 02:45:00 99.99 .95 .52 .69 99.00 99.99 .74 .61 .74 .88 6990 Rsrch 12/09/2018 02:46:00 99.99 .90 .51 .70 99.00 99.99 .80 .61 .75 .87 6990 Rsrch 12/09/2018 02:47:00 99.99 .91 .45 .69 99.00 99.99 .70 .57 .84 1.05 6990 Rsrch 12/09/2018 02:48:00 99.99 .93 .49 .76 99.00 99.99 .64 .57 .76 1.07 6990 Rsrch 12/09/2018 02:49:00 99.99 1.15 .50 .74 99.00 99.99 .96 .72 .86 1.06 6990 Rsrch 12/09/2018 02:50:00 99.99 1.03 .47 .74 99.00 99.99 .74 .67 .83 1.08 6990 Rsrch 12/09/2018 02:51:00 99.99 1.01 .43 .68 99.00 99.99 .77 .68 .80 .97 6990 Rsrch 12/09/2018 02:52:00 99.99 .95 .37 .71 99.00 99.99 .78 .73 .83 1.04 6990 Rsrch 12/09/2018 02:53:00 99.99 1.19 .31 .59 99.00 99.99 .71 .71 .81 .98 6990 Rsrch 12/09/2018 02:54:00 99.99 1.38 .30 .63 99.00 99.99 .78 .70 .82 1.01 6990 Rsrch 12/09/2018 02:55:00 99.99 1.27 .42 .61 99.00 99.99 .74 .67 .81 .95 6990 Rsrch 12/09/2018 02:56:00 99.99 .94 .43 .69 99.00 99.99 .79 .63 .75 .91 6990 Rsrch 12/09/2018 02:57:00 99.99 .88 .35 .63 99.00 99.99 .80 .69 .76 .90 6990 Rsrch 12/09/2018 02:58:00 99.99 .88 .38 .60 99.00 99.99 1.05 .76 .76 .94 6990 Rsrch 12/09/2018 02:59:00 99.99 .92 .37 .63 99.00 99.99 1.24 .83 .80 .94 6990 Rsrch 12/09/2018 03:00:00 99.99 .86 .30 .69 99.00 99.99 1.02 .72 .79 .96 6990 Rsrch 12/09/2018 03:01:00 99.99 1.03 .31 .61 99.00 99.99 1.04 .73 .79 1.01 6990 Rsrch 12/09/2018 03:02:00 99.99 .87 .28 .63 99.00 99.99 .87 .64 .75 .97 6990 Rsrch 12/09/2018 03:03:00 99.99 1.02 .43 .67 99.00 99.99 .79 .64 .76 1.05 6990 Rsrch 12/09/2018 03:04:00 99.99 1.01 .34 .62 99.00 99.99 .70 .60 .79 1.01 6990 Rsrch 12/09/2018 03:05:00 99.99 1.12 .18 .56 99.00 99.99 .75 .68 .75 .88 6990 Rsrch 12/09/2018 03:06:00 99.99 1.17 .11 .52 99.00 99.99 .73 .64 .81 .95 6990 Rsrch 12/09/2018 03:07:00 99.99 .99 .27 .67 99.00 99.99 .72 .62 .77 .94 6990 Rsrch 12/09/2018 03:08:00 99.99 1.13 .11 .56 99.00 99.99 .78 .66 .71 .85 6990 Rsrch 12/09/2018 03:09:00 99.99 .93 .13 .50 99.00 99.99 .78 .68 .76 .85 6990 Rsrch 12/09/2018 03:10:00 99.99 .94 .29 .62 99.00 99.99 .80 .68 .75 .86 6990 Rsrch 12/09/2018 03:11:00 99.99 .78 .32 .61 99.00 99.99 .83 .63 .58 .82 6990 Rsrch 12/09/2018 03:12:00 99.99 .87 .33 .58 99.00 99.99 .75 .51 .57 .79 6990 Rsrch 12/09/2018 03:13:00 99.99 .83 .25 .56 99.00 99.99 .73 .51 .63 .80 6990 Rsrch 12/09/2018 03:14:00 99.99 .94 .38 .62 99.00 99.99 .74 .41 .57 .79 6990 Rsrch 12/09/2018 03:15:00 99.99 .95 .29 .68 99.00 99.99 .68 .46 .73 .99 6990 Rsrch 12/09/2018 03:16:00 99.99 .79 .29 .70 99.00 99.99 .93 .70 .87 1.10 6990 Rsrch 12/09/2018 03:17:00 99.99 .85 .36 .77 99.00 99.99 .96 .77 .90 1.09 6990 Rsrch 12/09/2018 03:18:00 99.99 .96 .50 .83 99.00 99.99 .90 .72 .96 1.15 6990 Rsrch 12/09/2018 03:19:00 99.99 1.03 .39 .75 99.00 99.99 .85 .70 .94 1.15 6990 Rsrch 12/09/2018 03:20:00 99.99 .94 .46 .78 99.00 99.99 .85 .82 1.02 1.16 6990 Rsrch 12/09/2018 03:21:00 99.99 1.05 .28 .66 99.00 99.99 .80 .81 .92 1.16 6990 Rsrch 12/09/2018 03:22:00 99.99 1.07 .38 .78 99.00 99.99 .93 .88 1.02 1.17 6990 Rsrch 12/09/2018 03:23:00 99.99 1.10 .50 .91 99.00 99.99 .88 .83 1.05 1.15 6990 Rsrch 12/09/2018 03:24:00 99.99 1.30 .53 .79 99.00 99.99 .74 .72 .96 1.11 6990 Rsrch 12/09/2018 03:25:00 99.99 1.40 .38 .79 99.00 99.99 .92 .75 .96 1.08 6990 Rsrch 12/09/2018 03:26:00 99.99 1.37 .37 .78 99.00 99.99 .84 .84 .99 1.11 6990 Rsrch 12/09/2018 03:27:00 99.99 1.49 .41 .84 99.00 99.99 .80 .85 1.04 1.18 6990 Rsrch 12/09/2018 03:28:00 99.99 1.69 .52 .83 99.00 99.99 .71 .73 .99 1.19 6990 Rsrch 12/09/2018 03:29:00 99.99 1.55 .57 .80 99.00 99.99 .71 .74 .97 1.10 6990 Rsrch 12/09/2018 03:30:00 99.99 1.60 .52 .78 99.00 99.99 .74 .74 .98 1.10 6990 Rsrch 12/09/2018 03:31:00 99.99 1.70 .45 .81 99.00 99.99 .69 .74 .93 1.10 6990 Rsrch 12/09/2018 03:32:00 99.99 1.46 .41 .62 99.00 99.99 .67 .74 .87 1.03 6990 Rsrch 12/09/2018 03:33:00 99.99 1.56 .50 .69 99.00 99.99 .74 .69 .87 .99 6990 Rsrch 12/09/2018 03:34:00 99.99 1.54 .46 .80 99.00 99.99 .63 .71 .94 1.06 6990 Rsrch 12/09/2018 03:35:00 99.99 1.47 .40 .68 99.00 99.99 .69 .69 .88 .99 6990 Rsrch 12/09/2018 03:36:00 99.99 1.51 .31 .67 99.00 99.99 .66 .67 .86 .98 6990 Rsrch 12/09/2018 03:37:00 99.99 1.56 .41 .72 99.00 99.99 .67 .74 .91 1.05 6990 Rsrch 12/09/2018 03:38:00 99.99 1.28 .36 .73 99.00 99.99 .53 .53 .80 1.02 6990 Rsrch 12/09/2018 03:39:00 99.99 1.31 .47 .64 99.00 99.99 .64 .61 .85 1.00 6990 Rsrch 12/09/2018 03:40:00 99.99 1.36 .32 .54 99.00 99.99 .78 .73 .85 .97 6990 Rsrch 12/09/2018 03:41:00 99.99 1.01 .24 .59 99.00 99.99 .65 .55 .69 .95 6990 Rsrch 12/09/2018 03:42:00 99.99 1.08 .44 .56 99.00 99.99 .72 .65 .72 .87 6990 Rsrch 12/09/2018 03:43:00 99.99 1.02 .42 .59 99.00 99.99 .68 .73 .73 .87 6990 Rsrch 12/09/2018 03:44:00 99.99 .85 .21 .59 99.00 99.99 .78 .73 .67 .83 6990 Rsrch 12/09/2018 03:45:00 99.99 .95 .21 .43 99.00 99.99 .71 .50 .66 .86 6990 Rsrch 12/09/2018 03:46:00 99.99 1.39 .17 .48 99.00 99.99 .75 .63 .77 .87 6990 Rsrch 12/09/2018 03:47:00 99.99 .87 .27 .54 99.00 99.99 1.00 .66 .61 .75 6990 Rsrch 12/09/2018 03:48:00 99.99 1.22 .16 .55 99.00 99.99 .76 .59 .72 .86 6990 Rsrch 12/09/2018 03:49:00 99.99 1.35 .26 .57 99.00 99.99 .82 .63 .70 .87 6990 Rsrch 12/09/2018 03:50:00 99.99 1.30 .30 .58 99.00 99.99 .70 .63 .78 .89 6990 Rsrch 12/09/2018 03:51:00 99.99 1.67 .59 .64 99.00 99.99 .61 .59 .78 .88 6990 Rsrch 12/09/2018 03:52:00 99.99 1.70 .43 .65 99.00 99.99 .67 .67 .79 .91 6990 Rsrch 12/09/2018 03:53:00 99.99 1.11 .29 .58 99.00 99.99 .72 .56 .66 .92 6990 Rsrch 12/09/2018 03:54:00 99.99 1.05 .33 .49 99.00 99.99 .62 .55 .67 .93 6990 Rsrch 12/09/2018 03:55:00 99.99 1.10 .27 .53 99.00 99.99 .86 .70 .74 .94 6990 Rsrch 12/09/2018 03:56:00 99.99 .92 .39 .46 99.00 99.99 .84 .63 .53 .75 6990 Rsrch 12/09/2018 03:57:00 99.99 .86 .38 .47 99.00 99.99 .80 .54 .59 .80 6990 Rsrch 12/09/2018 03:58:00 99.99 .89 .33 .46 99.00 99.99 .55 .50 .65 .84 6990 Rsrch 12/09/2018 03:59:00 99.99 .97 .27 .39 99.00 99.99 .63 .59 .59 .73 6990 Rsrch 12/09/2018 04:00:00 99.99 .91 .21 .30 99.00 99.99 .79 .61 .61 .76 6990 Rsrch 12/09/2018 04:01:00 99.99 .69 .03 .41 99.00 99.99 .75 .57 .55 .72 6990 Rsrch 12/09/2018 04:02:00 99.99 .76 .15 .34 99.00 99.99 .61 .46 .49 .64 6990 Rsrch 12/09/2018 04:03:00 99.99 .88 .10 .31 99.00 99.99 .53 .38 .45 .70 6990 Rsrch 12/09/2018 04:04:00 99.99 .66 .08 .30 99.00 99.99 .56 .30 .47 .59 6990 Rsrch 12/09/2018 04:05:00 99.99 .59 -.05 .28 99.00 99.99 .52 .33 .47 .71 6990 Rsrch 12/09/2018 04:06:00 99.99 .72 -.02 .32 99.00 99.99 .58 .34 .51 .66 6990 Rsrch 12/09/2018 04:07:00 99.99 .78 .12 .19 99.00 99.99 .54 .30 .40 .50 6990 Rsrch 12/09/2018 04:08:00 99.99 .66 .05 .15 99.00 99.99 .58 .17 .42 .61 6990 Rsrch 12/09/2018 04:09:00 99.99 .79 .02 .12 99.00 99.99 .60 .21 .29 .41 6990 Rsrch 12/09/2018 04:10:00 99.99 .76 .10 .06 99.00 99.99 .75 .40 .32 .40 6990 Rsrch 12/09/2018 04:11:00 99.99 .70 .00 .19 99.00 99.99 .53 .29 .38 .53 6990 Rsrch 12/09/2018 04:12:00 99.99 .62 .11 .28 99.00 99.99 .47 .35 .50 .57 6990 Rsrch 12/09/2018 04:13:00 99.99 .42 .04 .35 99.00 99.99 .56 .39 .51 .59 6990 Rsrch 12/09/2018 04:14:00 99.99 .53 .10 .43 99.00 99.99 .48 .31 .48 .75 6990 Rsrch 12/09/2018 04:15:00 99.99 .45 .11 .32 99.00 99.99 .40 .19 .35 .66 6990 Rsrch 12/09/2018 04:16:00 99.99 .61 .20 .30 99.00 99.99 .37 .13 .32 .61 6990 Rsrch 12/09/2018 04:17:00 99.99 .53 .14 .34 99.00 99.99 .50 .21 .29 .58 6990 Rsrch 12/09/2018 04:18:00 99.99 .52 .11 .32 99.00 99.99 .42 .23 .28 .61 6990 Rsrch 12/09/2018 04:19:00 99.99 .49 .18 .39 99.00 99.99 .37 .24 .48 .72 6990 Rsrch 12/09/2018 04:20:00 99.99 .59 .14 .40 99.00 99.99 .38 .23 .52 .79 6990 Rsrch 12/09/2018 04:21:00 99.99 .50 .19 .39 99.00 99.99 .43 .27 .44 .74 6990 Rsrch 12/09/2018 04:22:00 99.99 .59 .08 .38 99.00 99.99 .32 .18 .42 .74 6990 Rsrch 12/09/2018 04:23:00 99.99 .82 -.04 .27 99.00 99.99 .29 .18 .48 .75 6990 Rsrch 12/09/2018 04:24:00 99.99 .73 -.08 .27 99.00 99.99 .27 .15 .35 .71 6990 Rsrch 12/09/2018 04:25:00 99.99 .61 .12 .29 99.00 99.99 .25 .15 .39 .67 6990 Rsrch 12/09/2018 04:26:00 99.99 .68 .15 .28 99.00 99.99 .27 .23 .44 .66 6990 Rsrch 12/09/2018 04:27:00 99.99 .48 -.12 .29 99.00 99.99 .26 .21 .45 .70 6990 Rsrch 12/09/2018 04:28:00 99.99 .72 .00 .36 99.00 99.99 .29 .18 .39 .61 6990 Rsrch 12/09/2018 04:29:00 99.99 .57 .04 .33 99.00 99.99 .23 .14 .43 .69 6990 Rsrch 12/09/2018 04:30:00 99.99 .55 .05 .31 99.00 99.99 .22 .07 .27 .63 6990 Rsrch 12/09/2018 04:31:00 99.99 .76 .02 .33 99.00 99.99 .28 .14 .25 .50 6990 Rsrch 12/09/2018 04:32:00 99.99 .55 .05 .31 99.00 99.99 .28 .14 .28 .50 6990 Rsrch 12/09/2018 04:33:00 99.99 .39 -.04 .23 99.00 99.99 .32 .17 .39 .54 6990 Rsrch 12/09/2018 04:34:00 99.99 .40 .02 .21 99.00 99.99 .32 .20 .38 .56 6990 Rsrch 12/09/2018 04:35:00 99.99 .74 .05 .22 99.00 99.99 .27 .10 .39 .51 6990 Rsrch 12/09/2018 04:36:00 99.99 .64 .03 .23 99.00 99.99 .23 .06 .28 .44 6990 Rsrch 12/09/2018 04:37:00 99.99 .72 .00 .24 99.00 99.99 .29 .02 .31 .53 6990 Rsrch 12/09/2018 04:38:00 99.99 .44 -.02 .22 99.00 99.99 .20 .01 .29 .49 6990 Rsrch 12/09/2018 04:39:00 99.99 .43 .04 .24 99.00 99.99 .26 .12 .28 .45 6990 Rsrch 12/09/2018 04:40:00 99.99 .43 .05 .24 99.00 99.99 .37 .05 .27 .49 6990 Rsrch 12/09/2018 04:41:00 99.99 .31 -.05 .14 99.00 99.99 .09 -.03 .23 .52 6990 Rsrch 12/09/2018 04:42:00 99.99 .41 -.04 .17 99.00 99.99 .11 .03 .37 .60 6990 Rsrch 12/09/2018 04:43:00 99.99 .31 -.08 .18 99.00 99.99 .14 .11 .38 .57 6990 Rsrch 12/09/2018 04:44:00 99.99 .29 .10 .19 99.00 99.99 .08 -.05 .32 .56 6990 Rsrch 12/09/2018 04:45:00 99.99 .28 -.08 .28 99.00 99.99 .06 -.04 .28 .61 6990 Rsrch 12/09/2018 04:46:00 99.99 .34 -.03 .19 99.00 99.99 .07 -.03 .33 .53 6990 Rsrch 12/09/2018 04:47:00 99.99 .52 .01 .20 99.00 99.99 .13 -.02 .23 .40 6990 Rsrch 12/09/2018 04:48:00 99.99 .40 .02 .14 99.00 99.99 .12 -.03 .26 .50 6990 Rsrch 12/09/2018 04:49:00 99.99 .66 .10 .11 99.00 99.99 .13 -.07 .23 .46 6990 Rsrch 12/09/2018 04:50:00 99.99 .84 .00 .05 99.00 99.99 .12 -.13 .28 .43 6990 Rsrch 12/09/2018 04:51:00 99.99 .50 -.07 .14 99.00 99.99 .07 -.14 .19 .43 6990 Rsrch 12/09/2018 04:52:00 99.99 .81 .08 .14 99.00 99.99 .08 .01 .26 .45 6990 Rsrch 12/09/2018 04:53:00 99.99 .77 .02 .22 99.00 99.99 .46 .09 .29 .45 6990 Rsrch 12/09/2018 04:54:00 99.99 .65 -.01 .10 99.00 99.99 .41 .23 .27 .42 6990 Rsrch 12/09/2018 04:55:00 99.99 .60 .00 .14 99.00 99.99 .12 -.05 .21 .36 6990 Rsrch 12/09/2018 04:56:00 99.99 1.02 -.02 -.06 99.00 99.99 .13 -.18 .29 .41 6990 Rsrch 12/09/2018 04:57:00 99.99 1.11 -.04 .02 99.00 99.99 .44 -.06 .25 .40 6990 Rsrch 12/09/2018 04:58:00 99.99 1.03 -.14 .02 99.00 99.99 .12 -.19 .12 .39 6990 Rsrch 12/09/2018 04:59:00 99.99 1.04 -.04 .05 99.00 99.99 .15 -.13 .11 .37 6990 Rsrch 12/09/2018 05:00:00 99.99 .85 .02 .06 99.00 99.99 .28 -.08 .28 .49 6990 Rsrch 12/09/2018 05:01:00 99.99 .48 -.17 -.12 99.00 99.99 .55 .22 .09 .29 6990 Rsrch 12/09/2018 05:02:00 99.99 .41 -.33 -.06 99.00 99.99 .37 .12 .12 .41 6990 Rsrch 12/09/2018 05:03:00 99.99 .42 -.18 -.02 99.00 99.99 .13 -.20 -.02 .35 6990 Rsrch 12/09/2018 05:04:00 99.99 .73 -.01 -.08 99.00 99.99 .37 .04 .07 .33 6990 Rsrch 12/09/2018 05:05:00 99.99 .85 .08 .00 99.00 99.99 .25 -.04 .10 .36 6990 Rsrch 12/09/2018 05:06:00 99.99 .73 -.10 .01 99.00 99.99 .42 .08 .11 .38 6990 Rsrch 12/09/2018 05:07:00 99.99 .60 -.14 -.10 99.00 99.99 .17 -.03 .07 .34 6990 Rsrch 12/09/2018 05:08:00 99.99 .58 -.02 -.07 99.00 99.99 .30 -.13 .06 .34 6990 Rsrch 12/09/2018 05:09:00 99.99 .64 .07 -.05 99.00 99.99 .43 .07 .14 .36 6990 Rsrch 12/09/2018 05:10:00 99.99 .65 .06 .03 99.00 99.99 .41 .08 .20 .39 6990 Rsrch 12/09/2018 05:11:00 99.99 .45 -.12 .04 99.00 99.99 .40 .16 .18 .38 6990 Rsrch 12/09/2018 05:12:00 99.99 .36 -.18 -.21 99.00 99.99 .46 .24 .12 .32 6990 Rsrch 12/09/2018 05:13:00 99.99 .26 -.18 -.27 99.00 99.99 .54 .02 -.03 .23 6990 Rsrch 12/09/2018 05:14:00 99.99 .22 -.23 -.17 99.00 99.99 .34 .07 .07 .26 6990 Rsrch 12/09/2018 05:15:00 99.99 .30 -.23 -.08 99.00 99.99 .40 .10 .11 .30 6990 Rsrch 12/09/2018 05:16:00 99.99 .22 -.24 -.20 99.00 99.99 .59 -.02 .09 .22 6990 Rsrch 12/09/2018 05:17:00 99.99 .15 -.35 -.35 99.00 99.99 .42 .05 .20 .35 6990 Rsrch 12/09/2018 05:18:00 99.99 .14 -.46 -.07 99.00 99.99 .28 .04 .17 .34 6990 Rsrch 12/09/2018 05:19:00 99.99 .10 -.38 -.06 99.00 99.99 .51 .20 .22 .34 6990 Rsrch 12/09/2018 05:20:00 99.99 .09 -.36 -.05 99.00 99.99 .77 .35 .07 .21 6990 Rsrch 12/09/2018 05:21:00 99.99 .19 -.36 -.24 99.00 99.99 .53 .25 .13 .24 6990 Rsrch 12/09/2018 05:22:00 99.99 .06 -.51 -.22 99.00 99.99 .28 .11 .11 .26 6990 Rsrch 12/09/2018 05:23:00 99.99 -.02 -.58 -.15 99.00 99.99 .29 .12 .12 .28 6990 Rsrch 12/09/2018 05:24:00 99.99 .11 -.54 -.26 99.00 99.99 .39 .03 .03 .10 6990 Rsrch 12/09/2018 05:25:00 99.99 .11 -.51 -.16 99.00 99.99 .33 .11 .18 .30 6990 Rsrch 12/09/2018 05:26:00 99.99 .11 -.48 -.10 99.00 99.99 .35 .09 .04 .23 6990 Rsrch 12/09/2018 05:27:00 99.99 .29 -.45 -.24 99.00 99.99 .67 .29 .10 .24 6990 Rsrch 12/09/2018 05:28:00 99.99 .36 -.37 -.07 99.00 99.99 .66 .36 .17 .34 6990 Rsrch 12/09/2018 05:29:00 99.99 .56 .05 -.19 99.00 99.99 .60 .29 .15 .24 6990 Rsrch 12/09/2018 05:30:00 99.99 .35 -.32 -.34 99.00 99.99 .28 .11 -.06 .09 6990 Rsrch 12/09/2018 05:31:00 99.99 .40 -.18 -.25 99.00 99.99 .59 .36 .02 .04 6990 Rsrch 12/09/2018 05:32:00 99.99 .35 -.36 -.36 99.00 99.99 .30 .12 .06 .18 6990 Rsrch 12/09/2018 05:33:00 99.99 .36 -.14 -.43 99.00 99.99 .31 -.05 .10 .22 6990 Rsrch 12/09/2018 05:34:00 99.99 .15 -.40 -.59 99.00 99.99 .30 -.02 -.09 -.04 6990 Rsrch 12/09/2018 05:35:00 99.99 .21 -.37 -.54 99.00 99.99 .18 -.08 -.17 .07 6990 Rsrch 12/09/2018 05:36:00 99.99 .22 -.29 -.43 99.00 99.99 .43 .10 -.22 .10 6990 Rsrch 12/09/2018 05:37:00 99.99 .30 -.28 -.52 99.00 99.99 .18 -.09 -.09 -.02 6990 Rsrch 12/09/2018 05:38:00 99.99 .24 -.14 -.63 99.00 99.99 .07 -.19 -.08 -.07 6990 Rsrch 12/09/2018 05:39:00 99.99 .20 -.27 -.64 99.00 99.99 .08 -.18 -.23 -.08 6990 Rsrch 12/09/2018 05:40:00 99.99 .31 -.27 -.64 99.00 99.99 .09 -.24 -.29 -.17 6990 Rsrch 12/09/2018 05:41:00 99.99 .42 .01 -.54 99.00 99.99 .39 -.13 -.27 -.13 6990 Rsrch 12/09/2018 05:42:00 99.99 .57 -.21 -.58 99.00 99.99 .31 -.09 -.07 .05 6990 Rsrch 12/09/2018 05:43:00 99.99 .26 -.34 -.66 99.00 99.99 .69 .18 -.20 -.17 6990 Rsrch 12/09/2018 05:44:00 99.99 .18 -.31 -.45 99.00 99.99 .42 -.04 -.16 -.07 6990 Rsrch 12/09/2018 05:45:00 99.99 .33 -.46 -.58 99.00 99.99 .07 -.31 -.10 -.07 6990 Rsrch 12/09/2018 05:46:00 99.99 .42 -.46 -.49 99.00 99.99 -.06 -.39 -.11 .04 6990 Rsrch 12/09/2018 05:47:00 99.99 .37 -.54 -.54 99.00 99.99 -.06 -.49 -.19 .03 6990 Rsrch 12/09/2018 05:48:00 99.99 .14 -.60 -.82 99.00 99.99 .05 -.46 -.31 -.12 6990 Rsrch 12/09/2018 05:49:00 99.99 .13 -.49 -.83 99.00 99.99 .06 -.47 -.21 -.04 6990 Rsrch 12/09/2018 05:50:00 99.99 .31 -.36 -.67 99.00 99.99 -.04 -.52 -.28 -.09 6990 Rsrch 12/09/2018 05:51:00 99.99 .23 -.37 -.52 99.00 99.99 -.01 -.44 -.44 -.15 6990 Rsrch 12/09/2018 05:52:00 99.99 .08 -.47 -.53 99.00 99.99 .29 -.31 -.36 -.12 6990 Rsrch 12/09/2018 05:53:00 99.99 .13 -.53 -.65 99.00 99.99 .08 -.37 -.28 -.11 6990 Rsrch 12/09/2018 05:54:00 99.99 .50 -.53 -.57 99.00 99.99 -.07 -.57 -.28 -.07 6990 Rsrch 12/09/2018 05:55:00 99.99 .45 -.47 -.46 99.00 99.99 -.03 -.56 -.25 -.05 6990 Rsrch 12/09/2018 05:56:00 99.99 .26 -.53 -.60 99.00 99.99 .12 -.60 -.48 -.14 6990 Rsrch 12/09/2018 05:57:00 99.99 .30 -.32 -.88 99.00 99.99 .10 -.63 -.63 -.35 6990 Rsrch 12/09/2018 05:58:00 99.99 .52 -.12 -.86 99.00 99.99 .09 -.58 -.67 -.44 6990 Rsrch 12/09/2018 05:59:00 99.99 .78 .03 -.64 99.00 99.99 -.03 -.54 -.44 -.20 6990 Rsrch 12/09/2018 06:00:00 99.99 .46 -.29 -.51 99.00 99.99 -.10 -.39 -.26 -.03 6990 Rsrch 12/09/2018 06:01:00 99.99 .25 -.47 -.47 99.00 99.99 -.12 -.40 -.30 -.02 6990 Rsrch 12/09/2018 06:02:00 99.99 .33 -.44 -.48 99.00 99.99 -.13 -.42 -.25 .02 6990 Rsrch 12/09/2018 06:03:00 99.99 .39 -.42 -.47 99.00 99.99 -.04 -.24 -.26 .00 6990 Rsrch 12/09/2018 06:04:00 99.99 .25 -.44 -.46 99.00 99.99 .25 -.21 -.23 .09 6990 Rsrch 12/09/2018 06:05:00 99.99 .44 -.54 -.49 99.00 99.99 .13 -.30 -.18 .07 6990 Rsrch 12/09/2018 06:06:00 99.99 .50 -.39 -.48 99.00 99.99 .14 -.29 -.17 .02 6990 Rsrch 12/09/2018 06:07:00 99.99 .38 -.16 -.64 99.00 99.99 .00 -.40 -.33 -.10 6990 Rsrch 12/09/2018 06:08:00 99.99 .34 -.18 -.62 99.00 99.99 -.18 -.61 -.45 -.16 6990 Rsrch 12/09/2018 06:09:00 99.99 .68 -.11 -.61 99.00 99.99 -.20 -.62 -.50 -.28 6990 Rsrch 12/09/2018 06:10:00 99.99 .21 -.47 -.34 99.00 99.99 .23 -.32 -.16 .13 6990 Rsrch 12/09/2018 06:11:00 99.99 .21 -.36 -.46 99.00 99.99 .09 -.20 -.25 -.08 6990 Rsrch 12/09/2018 06:12:00 99.99 .38 -.23 -.48 99.00 99.99 -.05 -.25 -.15 .02 6990 Rsrch 12/09/2018 06:13:00 99.99 .24 -.36 -.43 99.00 99.99 .09 -.19 -.13 .11 6990 Rsrch 12/09/2018 06:14:00 99.99 .24 -.25 -.60 99.00 99.99 .07 -.29 -.27 -.12 6990 Rsrch 12/09/2018 06:15:00 99.99 .26 -.25 -.43 99.00 99.99 .24 -.05 -.27 -.07 6990 Rsrch 12/09/2018 06:16:00 99.99 .43 .09 -.36 99.00 99.99 .12 -.17 -.12 .04 6990 Rsrch 12/09/2018 06:17:00 99.99 .39 -.09 -.26 99.00 99.99 .43 .14 .05 .21 6990 Rsrch 12/09/2018 06:18:00 99.99 .27 -.15 -.10 99.00 99.99 .53 .17 .09 .26 6990 Rsrch 12/09/2018 06:19:00 99.99 .17 -.26 -.07 99.00 99.99 .19 -.05 .14 .38 6990 Rsrch 12/09/2018 06:20:00 99.99 .24 -.24 -.17 99.00 99.99 .15 -.09 .12 .29 6990 Rsrch 12/09/2018 06:21:00 99.99 .72 .17 -.17 99.00 99.99 .41 -.01 .02 .26 6990 Rsrch 12/09/2018 06:22:00 99.99 .79 .23 .04 99.00 99.99 .41 .14 .23 .38 6990 Rsrch 12/09/2018 06:23:00 99.99 .54 .02 .16 99.00 99.99 .49 .18 .31 .52 6990 Rsrch 12/09/2018 06:24:00 99.99 .70 .30 .32 99.00 99.99 .41 .22 .44 .66 6990 Rsrch 12/09/2018 06:25:00 99.99 .72 .22 .38 99.00 99.99 .59 .43 .55 .74 6990 Rsrch 12/09/2018 06:26:00 99.99 .74 .38 .45 99.00 99.99 .64 .45 .52 .74 6990 Rsrch 12/09/2018 06:27:00 99.99 .70 .31 .51 99.00 99.99 .77 .53 .58 .81 6990 Rsrch 12/09/2018 06:28:00 99.99 .70 .36 .60 99.00 99.99 .99 .65 .61 .80 6990 Rsrch 12/09/2018 06:29:00 99.99 .81 .45 .66 99.00 99.99 .83 .50 .73 .88 6990 Rsrch 12/09/2018 06:30:00 99.99 .90 .40 .66 99.00 99.99 .79 .43 .73 .91 6990 Rsrch 12/09/2018 06:31:00 99.99 .94 .53 .58 99.00 99.99 .79 .46 .69 .89 6990 Rsrch 12/09/2018 06:32:00 99.99 .96 .53 .68 99.00 99.99 .89 .56 .67 .89 6990 Rsrch 12/09/2018 06:33:00 99.99 .82 .51 .70 99.00 99.99 .76 .54 .66 .92 6990 Rsrch 12/09/2018 06:34:00 99.99 .63 .23 .80 99.00 99.99 .64 .49 .87 1.07 6990 Rsrch 12/09/2018 06:35:00 99.99 .95 .38 .91 99.00 99.99 .64 .47 1.02 1.17 6990 Rsrch 12/09/2018 06:36:00 99.99 .76 .33 1.00 99.00 99.99 .70 .64 1.24 1.37 6990 Rsrch 12/09/2018 06:37:00 99.99 .74 .32 1.15 99.00 99.99 1.03 .70 1.37 1.54 6990 Rsrch 12/09/2018 06:38:00 99.99 .65 .26 1.35 99.00 99.99 .72 .60 1.46 1.77 6990 Rsrch 12/09/2018 06:39:00 99.99 .96 .54 1.55 99.00 99.99 .83 .60 1.63 2.09 6990 Rsrch 12/09/2018 06:40:00 99.99 .78 .30 1.52 99.00 99.99 .85 .60 1.64 1.95 6990 Rsrch 12/09/2018 06:41:00 99.99 .76 .26 1.34 99.00 99.99 .98 .64 1.39 1.73 6990 Rsrch 12/09/2018 06:42:00 99.99 .84 .27 1.23 99.00 99.99 1.10 .74 1.25 1.63 6990 Rsrch 12/09/2018 06:43:00 99.99 .82 .36 1.37 99.00 99.99 .99 .73 1.51 1.80 6990 Rsrch 12/09/2018 06:44:00 99.99 .91 .32 1.45 99.00 99.99 1.03 .75 1.59 1.83 6990 Rsrch 12/09/2018 06:45:00 99.99 1.00 .38 1.60 99.00 99.99 1.20 .82 1.80 2.01 6990 Rsrch 12/09/2018 06:46:00 99.99 .98 .40 1.77 99.00 99.99 1.09 .90 1.96 2.18 6990 Rsrch 12/09/2018 06:47:00 99.99 .99 .51 1.87 99.00 99.99 1.05 .93 2.04 2.31 6990 Rsrch 12/09/2018 06:48:00 99.99 1.02 .51 2.02 99.00 99.99 1.08 1.01 2.14 2.44 6990 Rsrch 12/09/2018 06:49:00 99.99 1.04 .61 2.17 99.00 99.99 1.06 .97 2.39 2.91 6990 Rsrch 12/09/2018 06:50:00 99.99 1.07 .66 2.45 99.00 99.99 1.15 1.05 2.64 3.07 6990 Rsrch 12/09/2018 06:51:00 99.99 1.39 .92 2.58 99.00 99.99 1.20 1.08 2.65 3.21 6990 Rsrch 12/09/2018 06:52:00 99.99 1.37 .84 2.67 99.00 99.99 1.18 1.13 2.75 3.20 6990 Rsrch 12/09/2018 06:53:00 99.99 1.23 .91 2.96 99.00 99.99 1.30 1.18 2.98 3.44 6990 Rsrch 12/09/2018 06:54:00 99.99 1.22 1.00 2.91 99.00 99.99 1.43 1.31 3.08 3.60 6990 Rsrch 12/09/2018 06:55:00 99.99 1.33 1.02 3.35 99.00 99.99 1.35 1.35 3.35 4.07 6990 Rsrch 12/09/2018 06:56:00 99.99 1.38 1.07 3.65 99.00 99.99 1.45 1.41 3.57 4.23 6990 Rsrch 12/09/2018 06:57:00 99.99 1.38 1.14 3.43 99.00 99.99 1.65 1.62 3.45 4.06 6990 Rsrch 12/09/2018 06:58:00 99.99 1.55 1.20 3.65 99.00 99.99 1.68 1.72 3.50 4.14 6990 Rsrch 12/09/2018 06:59:00 99.99 1.57 1.38 3.55 99.00 99.99 1.82 1.89 3.62 3.98 6990 Rsrch 12/09/2018 07:00:00 99.99 1.59 1.54 3.54 99.00 99.99 1.82 1.88 3.61 3.99 6990 Rsrch 12/09/2018 07:01:00 99.99 1.73 1.71 3.62 99.00 99.99 1.91 1.98 3.74 4.18 6990 Rsrch 12/09/2018 07:02:00 99.99 1.80 1.84 3.80 99.00 99.99 2.01 2.03 4.02 4.48 6990 Rsrch 12/09/2018 07:03:00 99.99 1.87 1.90 4.06 99.00 99.99 1.97 2.06 4.02 4.28 6990 Rsrch 12/09/2018 07:04:00 99.99 1.89 1.99 3.87 99.00 99.99 2.15 2.18 3.96 4.53 6990 Rsrch 12/09/2018 07:05:00 99.99 1.99 2.09 4.13 99.00 99.99 2.20 2.28 4.07 4.60 6990 Rsrch 12/09/2018 07:06:00 99.99 2.08 2.23 4.25 99.00 99.99 2.46 2.37 4.13 4.55 6990 Rsrch 12/09/2018 07:07:00 99.99 2.17 2.31 4.34 99.00 99.99 2.53 2.55 4.20 4.68 6990 Rsrch 12/09/2018 07:08:00 99.99 2.24 2.38 4.29 99.00 99.99 2.40 2.57 4.15 4.56 6990 Rsrch 12/09/2018 07:09:00 99.99 2.32 2.46 4.66 99.00 99.99 2.64 2.69 4.30 4.71 6990 Rsrch 12/09/2018 07:10:00 99.99 2.39 2.51 4.66 99.00 99.99 2.70 2.75 4.35 4.71 6990 Rsrch 12/09/2018 07:11:00 99.99 2.49 2.68 4.86 99.00 99.99 2.64 2.81 4.50 5.01 6990 Rsrch 12/09/2018 07:12:00 99.99 2.58 2.77 4.56 99.00 99.99 2.70 2.82 4.38 4.72 6990 Rsrch 12/09/2018 07:13:00 99.99 2.68 2.84 4.88 99.00 99.99 2.75 2.92 4.56 5.12 6990 Rsrch 12/09/2018 07:14:00 99.99 2.71 2.95 5.24 99.00 99.99 2.95 3.09 4.66 5.01 6990 Rsrch 12/09/2018 07:15:00 99.99 2.85 3.07 5.30 99.00 99.99 2.97 3.21 4.89 5.35 6990 Rsrch 12/09/2018 07:16:00 99.99 3.02 3.23 5.51 99.00 99.99 3.21 3.38 5.10 5.49 6990 Rsrch 12/09/2018 07:17:00 99.99 3.09 3.31 5.36 99.00 99.99 3.38 3.47 5.08 5.47 6990 Rsrch 12/09/2018 07:18:00 99.99 3.18 3.45 5.36 99.00 99.99 3.49 3.66 5.10 5.41 6990 Rsrch 12/09/2018 07:19:00 99.99 3.37 3.75 6.05 99.00 99.99 3.66 3.89 5.37 5.67 6990 Rsrch 12/09/2018 07:20:00 99.99 3.55 3.89 5.98 99.00 99.99 3.89 4.06 5.71 5.93 6990 Rsrch 12/09/2018 07:21:00 99.99 3.68 4.02 6.16 99.00 99.99 4.02 4.28 5.99 6.32 6990 Rsrch 12/09/2018 07:22:00 99.99 3.75 4.04 5.69 99.00 99.99 4.00 4.21 5.40 5.71 6990 Rsrch 12/09/2018 07:23:00 99.99 3.92 4.21 5.74 99.00 99.99 4.11 4.43 5.57 5.69 6990 Rsrch 12/09/2018 07:24:00 99.99 3.99 4.32 5.61 99.00 99.99 4.18 4.42 5.10 5.25 6990 Rsrch 12/09/2018 07:25:00 99.99 4.07 4.37 5.45 99.00 99.99 4.32 4.42 5.16 5.31 6990 Rsrch 12/09/2018 07:26:00 99.99 4.20 4.73 5.89 99.00 99.99 4.46 4.78 5.63 5.84 6990 Rsrch 12/09/2018 07:27:00 99.99 4.10 4.57 5.54 99.00 99.99 4.54 4.69 5.20 5.37 6990 Rsrch 12/09/2018 07:28:00 99.99 4.21 4.66 5.57 99.00 99.99 4.67 4.83 5.29 5.54 6990 Rsrch 12/09/2018 07:29:00 99.99 4.44 4.98 6.53 99.00 99.99 4.81 5.08 5.70 5.73 6990 Rsrch 12/09/2018 07:30:00 99.99 4.76 5.46 6.97 99.00 99.99 5.09 5.61 5.83 5.85 6990 Rsrch 12/09/2018 07:31:00 99.99 5.12 5.64 6.92 99.00 99.99 5.20 5.87 6.63 6.63 6990 Rsrch 12/09/2018 07:32:00 99.99 5.07 5.67 7.06 99.00 99.99 5.16 5.68 6.36 6.73 6990 Rsrch 12/09/2018 07:33:00 99.99 5.03 5.55 6.44 99.00 99.99 5.30 5.59 6.05 6.32 6990 Rsrch 12/09/2018 07:34:00 99.99 5.02 5.76 6.39 99.00 99.99 5.39 5.58 6.00 6.41 6990 Rsrch 12/09/2018 07:35:00 99.99 5.24 6.08 6.87 99.00 99.99 5.63 6.18 6.48 6.62 6990 Rsrch 12/09/2018 07:36:00 99.99 5.36 6.33 6.92 99.00 99.99 5.68 6.06 6.28 6.30 6990 Rsrch 12/09/2018 07:37:00 99.99 5.29 5.99 6.63 99.00 99.99 5.61 5.84 6.11 6.41 6990 Rsrch 12/09/2018 07:38:00 99.99 5.28 6.37 6.10 99.00 99.99 5.62 5.69 5.67 5.83 6990 Rsrch 12/09/2018 07:39:00 99.99 5.42 6.12 6.68 99.00 99.99 5.78 5.97 6.29 6.32 6990 Rsrch 12/09/2018 07:40:00 99.99 5.55 6.19 6.43 99.00 99.99 5.94 6.07 6.24 6.39 6990 Rsrch 12/09/2018 07:41:00 99.99 5.59 6.00 6.18 99.00 99.99 5.95 5.98 5.98 6.12 6990 Rsrch 12/09/2018 07:42:00 99.99 5.78 6.34 6.42 99.00 99.99 6.03 6.10 6.17 6.34 6990 Rsrch 12/09/2018 07:43:00 99.99 5.76 6.30 6.21 99.00 99.99 6.05 5.89 5.94 6.08 6990 Rsrch 12/09/2018 07:44:00 99.99 5.90 6.45 6.63 99.00 99.99 6.14 6.17 6.28 6.50 6990 Rsrch 12/09/2018 07:45:00 99.99 5.85 6.33 6.50 99.00 99.99 6.21 6.23 6.35 6.50 6990 Rsrch 12/09/2018 07:46:00 99.99 5.77 6.14 6.12 99.00 99.99 6.11 6.07 5.99 5.99 6990 Rsrch 12/09/2018 07:47:00 99.99 5.85 6.27 6.30 99.00 99.99 6.25 6.32 6.59 6.86 6990 Rsrch 12/09/2018 07:48:00 99.99 6.16 6.86 6.35 99.00 99.99 6.52 6.50 6.52 6.38 6990 Rsrch 12/09/2018 07:49:00 99.99 5.96 6.66 6.71 99.00 99.99 6.41 6.54 6.61 6.85 6990 Rsrch 12/09/2018 07:50:00 99.99 6.22 6.86 6.78 99.00 99.99 6.49 6.57 6.81 6.98 6990 Rsrch 12/09/2018 07:51:00 99.99 6.26 6.66 6.63 99.00 99.99 6.51 6.58 6.85 6.95 6990 Rsrch 12/09/2018 07:52:00 99.99 6.11 6.72 6.70 99.00 99.99 6.75 6.90 6.87 6.90 6990 Rsrch 12/09/2018 07:53:00 99.99 6.24 7.33 6.67 99.00 99.99 6.79 6.70 6.62 6.68 6990 Rsrch 12/09/2018 07:54:00 99.99 6.52 7.91 7.52 99.00 99.99 6.91 7.16 7.35 7.59 6990 Rsrch 12/09/2018 07:55:00 99.99 6.86 8.20 8.40 99.00 99.99 7.10 7.52 7.86 8.06 6990 Rsrch 12/09/2018 07:56:00 99.99 6.75 7.88 8.19 99.00 99.99 7.04 7.46 7.98 8.00 6990 Rsrch 12/09/2018 07:57:00 99.99 6.77 7.86 8.30 99.00 99.99 7.20 7.65 8.11 8.68 6990 Rsrch 12/09/2018 07:58:00 99.99 7.02 7.71 7.80 99.00 99.99 6.49 7.15 7.34 7.80 6990 Rsrch 12/09/2018 07:59:00 99.99 7.09 7.70 7.48 99.00 99.99 7.09 7.30 7.33 7.82 6990 Rsrch 12/09/2018 08:00:00 99.99 7.15 7.90 7.86 99.00 99.99 7.35 7.68 8.03 8.74 6990 Rsrch 12/09/2018 08:01:00 99.99 7.24 7.78 8.09 99.00 99.99 7.50 7.77 7.92 8.26 6990 Rsrch 12/09/2018 08:02:00 99.99 7.13 8.14 7.99 99.00 99.99 6.84 7.09 7.57 7.97 6990 Rsrch 12/09/2018 08:03:00 99.99 7.27 7.91 8.07 99.00 99.99 7.42 7.63 8.00 8.10 6990 Rsrch 12/09/2018 08:04:00 99.99 7.27 7.71 8.02 99.00 99.99 7.48 7.66 8.10 8.68 6990 Rsrch 12/09/2018 08:05:00 99.99 7.62 8.19 8.51 99.00 99.99 7.82 8.01 7.84 8.02 6990 Rsrch 12/09/2018 08:06:00 99.99 7.52 7.82 7.96 99.00 99.99 7.81 8.09 8.04 7.94 6990 Rsrch 12/09/2018 08:07:00 99.99 7.64 7.98 8.06 99.00 99.99 7.77 8.01 7.98 7.94 6990 Rsrch 12/09/2018 08:08:00 99.99 7.79 8.06 7.91 99.00 99.99 7.78 8.10 8.03 8.23 6990 Rsrch 12/09/2018 08:09:00 99.99 7.87 8.35 8.21 99.00 99.99 7.75 8.07 8.43 8.43 6990 Rsrch 12/09/2018 08:10:00 99.99 8.14 8.80 8.78 99.00 99.99 7.89 8.16 8.43 8.53 6990 Rsrch 12/09/2018 08:11:00 99.99 8.34 8.98 8.97 99.00 99.99 8.07 8.34 8.66 8.80 6990 Rsrch 12/09/2018 08:12:00 99.99 8.44 8.93 9.01 99.00 99.99 8.13 8.37 8.79 9.25 6990 Rsrch 12/09/2018 08:13:00 99.99 8.48 9.16 8.97 99.00 99.99 8.10 8.31 8.84 9.06 6990 Rsrch 12/09/2018 08:14:00 99.99 8.24 8.78 9.00 99.00 99.99 8.29 8.53 8.83 8.83 6990 Rsrch 12/09/2018 08:15:00 99.99 8.48 8.88 8.97 99.00 99.99 8.27 8.55 8.95 9.57 6990 Rsrch 12/09/2018 08:16:00 99.99 8.59 9.08 9.30 99.00 99.99 8.39 8.59 9.10 9.38 6990 Rsrch 12/09/2018 08:17:00 99.99 8.76 9.14 9.35 99.00 99.99 8.45 8.64 9.04 9.26 6990 Rsrch 12/09/2018 08:18:00 99.99 8.87 9.51 9.43 99.00 99.99 8.35 8.51 8.90 9.07 6990 Rsrch 12/09/2018 08:19:00 99.99 9.07 9.66 9.73 99.00 99.99 8.58 8.78 9.24 9.44 6990 Rsrch 12/09/2018 08:20:00 99.99 9.05 9.77 9.67 99.00 99.99 8.69 8.93 9.37 9.45 6990 Rsrch 12/09/2018 08:21:00 99.99 9.36 10.19 10.29 99.00 99.99 8.96 9.21 9.92 10.22 6990 Rsrch 12/09/2018 08:22:00 99.99 9.29 10.14 10.56 99.00 99.99 9.04 9.38 10.22 10.83 6990 Rsrch 12/09/2018 08:23:00 99.99 9.48 10.41 10.54 99.00 99.99 9.09 9.43 10.25 10.89 6990 Rsrch 12/09/2018 08:24:00 99.99 9.62 10.59 10.22 99.00 99.99 9.30 9.68 10.41 10.95 6990 Rsrch 12/09/2018 08:25:00 99.99 9.66 10.30 10.25 99.00 99.99 9.23 9.49 10.28 11.54 6990 Rsrch 12/09/2018 08:26:00 99.99 9.68 10.10 10.15 99.00 99.99 9.24 9.51 9.78 11.23 6990 Rsrch 12/09/2018 08:27:00 99.99 9.84 10.55 10.83 99.00 99.99 9.25 9.54 10.28 11.79 6990 Rsrch 12/09/2018 08:28:00 99.99 10.00 10.61 10.91 99.00 99.99 9.36 9.67 10.27 11.72 6990 Rsrch 12/09/2018 08:29:00 99.99 10.18 10.94 10.74 99.00 99.99 9.24 9.49 10.05 11.70 6990 Rsrch 12/09/2018 08:30:00 99.99 10.42 11.41 11.12 99.00 99.99 9.24 9.78 10.40 12.06 6990 Rsrch 12/09/2018 08:31:00 99.99 10.60 11.18 11.08 99.00 99.99 9.45 9.86 10.51 12.53 6990 Rsrch 12/09/2018 08:32:00 99.99 10.68 11.85 11.45 99.00 99.99 9.60 10.05 10.94 12.67 6990 Rsrch 12/09/2018 08:35:00 99.99 11.04 11.68 12.12 99.00 99.99 9.83 10.23 11.06 13.22 6990 Rsrch 12/09/2018 08:36:00 99.99 10.99 11.47 11.67 99.00 99.99 9.89 10.25 11.05 13.02 6990 Rsrch 12/09/2018 08:37:00 99.99 11.13 11.45 11.74 99.00 99.99 9.84 10.06 10.83 12.58 6990 Rsrch 12/09/2018 08:38:00 99.99 11.23 11.80 12.19 99.00 99.99 9.87 10.34 11.05 13.18 6990 Rsrch 12/09/2018 08:39:00 99.99 11.28 11.85 12.34 99.00 99.99 10.20 10.42 10.62 12.17 6990 Rsrch 12/09/2018 08:40:00 99.99 11.46 12.05 12.52 99.00 99.99 10.47 10.70 11.17 12.75 6990 Rsrch 12/09/2018 08:41:00 99.99 11.34 11.95 12.45 99.00 99.99 10.62 10.70 10.96 12.65 6990 Rsrch 12/09/2018 08:42:00 99.99 11.81 12.89 13.39 99.00 99.99 10.57 10.91 12.10 14.24 6990 Rsrch 12/09/2018 08:43:00 99.99 11.72 12.79 13.74 99.00 99.99 10.37 10.86 11.95 14.23 6990 Rsrch 12/09/2018 08:44:00 99.99 11.44 12.31 13.63 99.00 99.99 10.31 10.85 12.16 13.75 6990 Rsrch 12/09/2018 08:45:00 99.99 11.48 12.32 13.59 99.00 99.99 10.42 11.13 12.69 14.83 6990 Rsrch 12/09/2018 08:46:00 99.99 11.35 12.35 13.42 99.00 99.99 10.26 10.85 11.82 13.27 6990 Rsrch 12/09/2018 08:47:00 99.99 11.08 12.12 13.51 99.00 99.99 10.17 10.79 12.17 13.65 6990 Rsrch 12/09/2018 08:48:00 99.99 11.87 12.80 14.45 99.00 99.99 10.61 11.22 13.26 15.42 6990 Rsrch 12/09/2018 08:49:00 99.99 12.18 13.65 15.62 99.00 99.99 10.97 11.88 14.01 15.92 6990 Rsrch 12/09/2018 08:50:00 99.99 12.31 14.21 16.85 99.00 99.99 11.04 11.88 13.94 16.72 6990 Rsrch 12/09/2018 08:51:00 99.99 12.89 15.05 17.36 99.00 99.99 11.50 11.97 14.05 17.18 6990 Rsrch 12/09/2018 08:52:00 99.99 13.00 15.42 17.80 99.00 99.99 11.44 11.88 14.10 17.38 6990 Rsrch 12/09/2018 08:53:00 99.99 13.47 15.40 18.46 99.00 99.99 11.77 12.48 15.05 19.11 6990 Rsrch 12/09/2018 08:54:00 99.99 13.07 15.41 17.99 99.00 99.99 11.73 12.24 14.98 19.30 6990 Rsrch 12/09/2018 08:55:00 99.99 12.99 15.75 17.73 99.00 99.99 11.94 12.52 14.76 17.99 6990 Rsrch 12/09/2018 08:56:00 99.99 13.21 15.51 18.16 99.00 99.99 12.04 12.61 14.98 18.46 6990 Rsrch 12/09/2018 08:57:00 99.99 12.91 15.23 16.35 99.00 99.99 12.21 12.73 14.75 16.70 6990 Rsrch 12/09/2018 08:58:00 99.99 12.71 15.00 15.83 99.00 99.99 11.92 11.95 14.08 15.31 6990 Rsrch 12/09/2018 08:59:00 99.99 13.46 16.03 17.64 99.00 99.99 12.62 12.77 15.63 17.34 6990 Rsrch 12/09/2018 09:00:00 99.99 13.41 15.25 16.31 99.00 99.99 12.99 13.36 15.46 16.91 6990 Rsrch 12/09/2018 09:01:00 99.99 13.59 16.19 17.06 99.00 99.99 12.82 12.74 14.56 16.04 6990 Rsrch 12/09/2018 09:02:00 99.99 13.64 16.26 17.62 99.00 99.99 12.87 13.12 15.31 16.78 6990 Rsrch 12/09/2018 09:03:00 99.99 13.59 16.01 17.56 99.00 99.99 13.31 13.89 15.73 16.94 6990 Rsrch 12/09/2018 09:04:00 99.99 13.76 16.64 16.43 99.00 99.99 13.61 14.23 15.28 15.91 6990 Rsrch 12/09/2018 09:05:00 99.99 13.22 15.16 15.51 99.00 99.99 13.14 13.44 14.39 15.09 6990 Rsrch 12/09/2018 09:06:00 99.99 13.18 15.52 15.54 99.00 99.99 13.10 13.57 14.66 15.14 6990 Rsrch 12/09/2018 09:07:00 99.99 13.05 14.72 15.07 99.00 99.99 13.11 13.72 14.27 14.58 6990 Rsrch 12/09/2018 09:08:00 99.99 13.64 16.95 16.94 99.00 99.99 13.70 14.64 15.57 16.24 6990 Rsrch 12/09/2018 09:09:00 99.99 13.97 17.25 16.57 99.00 99.99 14.17 14.97 15.50 16.10 6990 Rsrch 12/09/2018 09:10:00 99.99 13.86 17.24 16.16 99.00 99.99 13.58 14.18 14.79 15.73 6990 Rsrch 12/09/2018 09:11:00 99.99 13.43 15.97 15.17 99.00 99.99 13.38 13.83 14.05 14.78 6990 Rsrch 12/09/2018 09:12:00 99.99 13.11 15.48 15.00 99.00 99.99 13.28 13.85 14.15 14.60 6990 Rsrch 12/09/2018 09:13:00 99.99 12.97 15.10 14.51 99.00 99.99 13.06 13.84 14.05 14.40 6990 Rsrch 12/09/2018 09:14:00 99.99 13.28 16.10 15.38 99.00 99.99 13.29 14.15 14.50 15.03 6990 Rsrch 12/09/2018 09:15:00 99.99 13.73 17.08 16.34 99.00 99.99 13.98 15.06 15.34 15.76 6990 Rsrch 12/09/2018 09:16:00 99.99 14.02 17.48 16.60 99.00 99.99 14.25 15.17 15.52 16.02 6990 Rsrch 12/09/2018 09:17:00 99.99 14.49 18.43 17.52 99.00 99.99 14.80 15.84 16.27 16.89 6990 Rsrch 12/09/2018 09:18:00 99.99 14.19 17.64 16.36 99.00 99.99 14.80 15.41 15.70 16.13 6990 Rsrch 12/09/2018 09:19:00 99.99 14.19 17.54 15.89 99.00 99.99 14.26 14.53 14.93 15.60 6990 Rsrch 12/09/2018 09:20:00 99.99 14.17 17.20 15.88 99.00 99.99 14.25 14.47 14.70 15.40 6990 Rsrch 12/09/2018 09:21:00 99.99 13.90 17.05 16.08 99.00 99.99 14.17 14.73 15.25 15.72 6990 Rsrch 12/09/2018 09:22:00 99.99 13.98 17.19 16.01 99.00 99.99 14.48 15.00 15.08 15.40 6990 Rsrch 12/09/2018 09:23:00 99.99 14.49 18.40 17.09 99.00 99.99 14.84 16.02 16.10 16.45 6990 Rsrch 12/09/2018 09:24:00 99.99 14.82 18.41 17.25 99.00 99.99 15.01 15.77 15.71 16.19 6990 Rsrch 12/09/2018 09:25:00 99.99 14.79 18.02 17.06 99.00 99.99 14.93 16.03 16.14 16.56 6990 Rsrch 12/09/2018 09:26:00 99.99 14.66 17.92 16.92 99.00 99.99 14.94 15.68 15.77 15.91 6990 Rsrch 12/09/2018 09:27:00 99.99 14.97 18.03 17.60 99.00 99.99 15.11 15.69 15.91 16.42 6990 Rsrch 12/09/2018 09:28:00 99.99 14.90 18.03 17.35 99.00 99.99 14.74 15.37 15.80 16.42 6990 Rsrch 12/09/2018 09:29:00 99.99 14.71 17.66 17.87 99.00 99.99 14.56 15.46 16.13 17.19 6990 Rsrch 12/09/2018 09:30:00 99.99 14.88 17.71 17.16 99.00 99.99 14.37 15.32 15.70 16.62 6990 Rsrch 12/09/2018 09:31:00 99.99 14.85 17.45 17.33 99.00 99.99 14.77 15.82 16.18 16.71 6990 Rsrch 12/09/2018 09:32:00 99.99 14.59 17.45 16.79 99.00 99.99 14.61 15.74 16.62 17.34 6990 Rsrch 12/09/2018 09:33:00 99.99 14.63 16.76 16.35 99.00 99.99 14.76 15.60 15.71 16.54 6990 Rsrch 12/09/2018 09:34:00 99.99 14.93 17.61 17.33 99.00 99.99 14.78 15.55 16.38 17.45 6990 Rsrch 12/09/2018 09:35:00 99.99 14.65 17.13 17.00 99.00 99.99 14.48 15.53 16.62 17.20 6990 Rsrch 12/09/2018 09:36:00 99.99 14.49 16.69 16.44 99.00 99.99 14.01 14.98 15.53 16.10 6990 Rsrch 12/09/2018 09:37:00 99.99 14.30 16.35 16.12 99.00 99.99 13.82 14.75 14.75 15.12 6990 Rsrch 12/09/2018 09:38:00 99.99 14.11 16.04 15.98 99.00 99.99 13.52 14.58 15.11 15.93 6990 Rsrch 12/09/2018 09:39:00 99.99 14.17 16.09 16.05 99.00 99.99 13.65 14.65 14.99 15.75 6990 Rsrch 12/09/2018 09:40:00 99.99 13.93 15.58 15.39 99.00 99.99 13.31 14.18 14.38 14.78 6990 Rsrch 12/09/2018 09:41:00 99.99 13.84 15.25 14.88 99.00 99.99 13.24 13.96 14.03 14.43 6990 Rsrch 12/09/2018 09:42:00 99.99 13.71 15.03 14.29 99.00 99.99 13.07 13.79 13.87 13.99 6990 Rsrch 12/09/2018 09:43:00 99.99 13.48 14.62 14.12 99.00 99.99 12.86 13.47 13.28 13.43 6990 Rsrch 12/09/2018 09:44:00 99.99 13.37 14.52 14.12 99.00 99.99 12.80 13.42 13.52 13.95 6990 Rsrch 12/09/2018 09:45:00 99.99 13.16 14.28 14.07 99.00 99.99 12.66 13.43 13.80 13.88 6990 Rsrch 12/09/2018 09:46:00 99.99 13.26 14.30 14.31 99.00 99.99 12.72 13.51 13.86 14.40 6990 Rsrch 12/09/2018 09:47:00 99.99 13.09 13.96 13.90 99.00 99.99 12.62 13.27 13.32 13.45 6990 Rsrch 12/09/2018 09:48:00 99.99 13.04 13.94 13.84 99.00 99.99 12.40 13.11 13.24 13.42 6990 Rsrch 12/09/2018 09:49:00 99.99 12.91 13.90 13.60 99.00 99.99 12.42 13.13 13.41 13.63 6990 Rsrch 12/09/2018 09:50:00 99.99 12.91 13.87 13.60 99.00 99.99 12.48 13.20 13.43 13.63 6990 Rsrch 12/09/2018 09:51:00 99.99 12.73 13.63 13.45 99.00 99.99 12.24 13.05 13.37 13.58 6990 Rsrch 12/09/2018 09:52:00 99.99 12.71 13.62 13.65 99.00 99.99 12.43 13.13 13.68 14.07 6990 Rsrch 12/09/2018 09:53:00 99.99 12.68 13.58 13.82 99.00 99.99 12.54 13.16 13.56 13.73 6990 Rsrch 12/09/2018 09:54:00 99.99 12.64 13.55 13.81 99.00 99.99 12.46 13.28 14.00 14.28 6990 Rsrch 12/09/2018 09:55:00 99.99 12.74 13.73 13.98 99.00 99.99 12.52 13.21 13.70 13.81 6990 Rsrch 12/09/2018 09:56:00 99.99 12.86 13.91 13.63 99.00 99.99 12.46 13.28 13.61 13.96 6990 Rsrch 12/09/2018 09:57:00 99.99 12.76 13.78 13.31 99.00 99.99 12.31 13.01 13.38 13.65 6990 Rsrch 12/09/2018 09:58:00 99.99 12.70 13.69 13.62 99.00 99.99 12.29 12.92 13.54 14.01 6990 Rsrch 12/09/2018 09:59:00 99.99 12.84 13.79 13.82 99.00 99.99 12.40 13.17 14.08 14.43 6990 Rsrch 12/09/2018 10:00:00 99.99 12.71 13.65 13.63 99.00 99.99 12.56 13.23 13.98 14.02 6990 Rsrch 12/09/2018 10:01:00 99.99 12.78 13.78 13.41 99.00 99.99 12.48 13.05 13.53 13.53 6990 Rsrch 12/09/2018 10:02:00 99.99 12.96 13.95 13.95 99.00 99.99 12.61 13.16 13.95 14.27 6990 Rsrch 12/09/2018 10:03:00 99.99 13.23 14.25 14.83 99.00 99.99 13.18 13.85 14.73 14.77 6990 Rsrch 12/09/2018 10:04:00 99.99 13.77 14.93 15.32 99.00 99.99 13.68 14.15 14.75 15.33 6990 Rsrch 12/09/2018 10:05:00 99.99 13.75 14.71 14.42 99.00 99.99 13.84 14.07 14.62 14.61 6990 Rsrch 12/09/2018 10:06:00 99.99 13.96 15.05 14.65 99.00 99.99 14.05 14.31 14.66 14.58 6990 Rsrch 12/09/2018 10:07:00 99.99 14.03 15.29 15.29 99.00 99.99 14.23 14.59 14.89 14.91 6990 Rsrch 12/09/2018 10:08:00 99.99 13.92 15.19 14.92 99.00 99.99 14.11 14.54 15.12 15.07 6990 Rsrch 12/09/2018 10:09:00 99.99 13.79 14.99 14.58 99.00 99.99 14.03 14.36 14.58 14.56 6990 Rsrch 12/09/2018 10:10:00 99.99 13.88 15.00 14.88 99.00 99.99 13.98 14.55 14.80 14.65 6990 Rsrch 12/09/2018 10:11:00 99.99 13.90 15.07 14.79 99.00 99.99 14.00 14.52 14.67 14.85 6990 Rsrch 12/09/2018 10:12:00 99.99 13.92 15.09 15.06 99.00 99.99 13.94 14.54 14.96 15.29 6990 Rsrch 12/09/2018 10:13:00 99.99 13.81 15.16 14.98 99.00 99.99 13.73 14.41 15.11 15.20 6990 Rsrch 12/09/2018 10:14:00 99.99 13.78 15.20 14.85 99.00 99.99 13.70 14.35 14.86 14.97 6990 Rsrch 12/09/2018 10:21:00 99.99 13.69 14.71 14.58 99.00 99.99 13.76 14.26 14.48 14.36 6990 Rsrch 12/09/2018 10:22:00 99.99 13.88 14.99 14.62 99.00 99.99 14.10 14.63 15.05 14.89 6990 Rsrch 12/09/2018 10:23:00 99.99 14.28 15.58 14.96 99.00 99.99 14.53 14.79 15.01 14.71 6990 Rsrch 12/09/2018 10:24:00 99.99 14.43 15.68 14.75 99.00 99.99 14.65 14.92 14.97 14.70 6990 Rsrch 12/09/2018 10:25:00 99.99 14.36 15.53 15.06 99.00 99.99 14.51 14.88 15.03 14.68 6990 Rsrch 12/09/2018 10:26:00 99.99 14.31 15.53 14.76 99.00 99.99 14.34 14.74 14.88 14.61 6990 Rsrch 12/09/2018 10:27:00 99.99 14.38 15.65 14.98 99.00 99.99 14.38 14.73 14.80 14.45 6990 Rsrch 12/09/2018 10:28:00 99.99 14.37 15.60 14.72 99.00 99.99 14.28 14.60 14.65 14.42 6990 Rsrch 12/09/2018 10:29:00 99.99 14.30 15.45 14.60 99.00 99.99 14.22 14.57 14.78 14.70 6990 Rsrch 12/09/2018 10:30:00 99.99 14.29 15.44 14.81 99.00 99.99 14.26 14.62 14.77 14.64 6990 Rsrch 12/09/2018 10:31:00 99.99 14.02 15.03 14.58 99.00 99.99 14.07 14.41 14.59 14.59 6990 Rsrch 12/09/2018 10:32:00 99.99 14.07 15.18 14.54 99.00 99.99 13.94 14.26 14.24 14.22 6990 Rsrch 12/09/2018 10:33:00 99.99 13.93 14.97 14.72 99.00 99.99 13.56 14.01 14.15 14.05 6990 Rsrch 12/09/2018 10:34:00 99.99 14.08 15.20 15.07 99.00 99.99 13.73 14.31 14.46 14.30 6990 Rsrch 12/09/2018 10:35:00 99.99 13.81 14.78 14.48 99.00 99.99 13.68 14.18 14.20 14.18 6990 Rsrch 12/09/2018 10:36:00 99.99 13.73 14.82 14.28 99.00 99.99 13.61 14.06 14.10 14.06 6990 Rsrch 12/09/2018 10:37:00 99.99 13.78 14.71 14.60 99.00 99.99 13.61 14.15 14.31 14.61 6990 Rsrch 12/09/2018 10:38:00 99.99 13.79 14.70 14.75 99.00 99.99 13.56 14.14 14.53 14.73 6990 Rsrch 12/09/2018 10:39:00 99.99 13.44 14.39 14.04 99.00 99.99 13.31 13.81 14.07 14.28 6990 Rsrch 12/09/2018 10:40:00 99.99 13.40 14.27 13.94 99.00 99.99 13.24 13.69 13.94 13.99 6990 Rsrch 12/09/2018 10:41:00 99.99 13.33 14.20 13.75 99.00 99.99 13.05 13.46 13.60 13.66 6990 Rsrch 12/09/2018 10:42:00 99.99 13.32 14.09 13.96 99.00 99.99 13.20 13.72 13.97 14.26 6990 Rsrch 12/09/2018 10:43:00 99.99 13.51 14.32 14.30 99.00 99.99 13.36 13.95 14.26 14.40 6990 Rsrch 12/09/2018 10:44:00 99.99 13.34 14.14 13.89 99.00 99.99 13.09 13.64 13.91 14.07 6990 Rsrch 12/09/2018 10:45:00 99.99 13.39 14.20 14.25 99.00 99.99 13.11 13.68 13.96 14.13 6990 Rsrch 12/09/2018 10:46:00 99.99 13.42 14.25 14.08 99.00 99.99 13.01 13.48 13.63 13.75 6990 Rsrch 12/09/2018 10:47:00 99.99 13.30 14.11 14.02 99.00 99.99 12.97 13.47 13.71 13.81 6990 Rsrch 12/09/2018 10:48:00 99.99 13.32 14.09 13.66 99.00 99.99 13.00 13.44 13.64 13.77 6990 Rsrch 12/09/2018 10:49:00 99.99 13.22 14.08 13.84 99.00 99.99 13.02 13.49 13.83 13.79 6990 Rsrch 12/09/2018 10:50:00 99.99 13.28 14.13 14.10 99.00 99.99 13.06 13.56 13.89 13.83 6990 Rsrch 12/09/2018 10:51:00 99.99 13.16 13.96 13.75 99.00 99.99 13.03 13.45 13.75 13.78 6990 Rsrch 12/09/2018 10:52:00 99.99 13.28 14.00 14.15 99.00 99.99 13.23 13.72 14.12 13.95 6990 Rsrch 12/09/2018 10:53:00 99.99 13.27 14.14 13.79 99.00 99.99 13.27 13.72 13.92 13.81 6990 Rsrch 12/09/2018 10:54:00 99.99 13.36 14.18 14.11 99.00 99.99 13.44 13.87 14.19 14.36 6990 Rsrch 12/09/2018 10:55:00 99.99 13.34 14.11 14.01 99.00 99.99 13.51 13.88 14.25 14.20 6990 Rsrch 12/09/2018 10:56:00 99.99 13.35 14.24 13.94 99.00 99.99 13.59 13.97 14.24 14.02 6990 Rsrch 12/09/2018 10:57:00 99.99 13.61 14.50 14.23 99.00 99.99 13.71 13.91 14.05 13.85 6990 Rsrch 12/09/2018 10:58:00 99.99 13.71 14.68 14.39 99.00 99.99 13.86 14.09 14.41 14.44 6990 Rsrch 12/09/2018 10:59:00 99.99 13.92 15.01 14.72 99.00 99.99 13.86 14.22 14.57 14.57 6990 Rsrch 12/09/2018 11:00:00 99.99 13.90 14.92 14.58 99.00 99.99 13.80 14.17 14.50 14.47 6990 Rsrch 12/09/2018 11:01:00 99.99 13.90 14.78 14.33 99.00 99.99 13.65 13.98 14.22 14.17 6990 Rsrch 12/09/2018 11:02:00 99.99 13.68 14.44 14.18 99.00 99.99 13.38 13.76 13.91 13.74 6990 Rsrch 12/09/2018 11:03:00 99.99 13.66 14.49 14.46 99.00 99.99 13.42 13.82 13.97 14.01 6990 Rsrch 12/09/2018 11:04:00 99.99 13.50 14.25 13.94 99.00 99.99 13.28 13.67 13.85 13.67 6990 Rsrch 12/09/2018 11:05:00 99.99 13.51 14.28 14.30 99.00 99.99 13.38 13.76 13.95 13.93 6990 Rsrch 12/09/2018 11:06:00 99.99 13.55 14.27 14.02 99.00 99.99 13.40 13.74 13.74 13.55 6990 Rsrch 12/09/2018 11:07:00 99.99 13.51 14.20 13.68 99.00 99.99 13.35 13.63 13.80 13.65 6990 Rsrch 12/09/2018 11:08:00 99.99 13.68 14.37 14.25 99.00 99.99 13.50 13.80 13.99 14.00 6990 Rsrch 12/09/2018 11:09:00 99.99 13.81 14.64 14.06 99.00 99.99 13.84 14.18 14.49 14.36 6990 Rsrch 12/09/2018 11:10:00 99.99 14.00 14.92 14.79 99.00 99.99 14.12 14.39 14.60 14.40 6990 Rsrch 12/09/2018 11:11:00 99.99 14.06 14.99 14.49 99.00 99.99 14.19 14.54 14.79 14.66 6990 Rsrch 12/09/2018 11:12:00 99.99 14.19 15.19 14.89 99.00 99.99 14.35 14.54 14.79 14.59 6990 Rsrch 12/09/2018 11:13:00 99.99 14.33 15.42 14.92 99.00 99.99 14.58 14.83 15.12 14.92 6990 Rsrch 12/09/2018 11:14:00 99.99 14.62 15.79 15.25 99.00 99.99 14.72 14.92 15.02 14.63 6990 Rsrch 12/09/2018 11:15:00 99.99 14.82 16.20 15.49 99.00 99.99 14.85 15.05 15.37 15.45 6990 Rsrch 12/09/2018 11:16:00 99.99 14.93 16.21 15.84 99.00 99.99 15.06 15.28 15.68 15.51 6990 Rsrch 12/09/2018 11:17:00 99.99 15.04 16.39 15.86 99.00 99.99 15.32 15.51 15.77 15.52 6990 Rsrch 12/09/2018 11:18:00 99.99 15.35 16.93 16.05 99.00 99.99 15.62 15.67 15.99 15.70 6990 Rsrch 12/09/2018 11:19:00 99.99 15.52 16.90 16.48 99.00 99.99 16.09 16.07 16.65 16.50 6990 Rsrch 12/09/2018 11:20:00 99.99 15.29 16.61 15.76 99.00 99.99 15.64 15.59 15.74 15.51 6990 Rsrch 12/09/2018 11:21:00 99.99 15.35 16.85 16.07 99.00 99.99 15.72 15.78 16.15 15.85 6990 Rsrch 12/09/2018 11:22:00 99.99 15.26 16.61 15.56 99.00 99.99 15.40 15.53 15.73 15.50 6990 Rsrch 12/09/2018 11:23:00 99.99 15.29 16.54 15.78 99.00 99.99 15.49 15.69 15.94 15.74 6990 Rsrch 12/09/2018 11:24:00 99.99 15.08 16.15 15.55 99.00 99.99 15.48 15.53 15.68 15.45 6990 Rsrch 12/09/2018 11:25:00 99.99 14.92 15.99 15.25 99.00 99.99 15.19 15.19 15.20 14.92 6990 Rsrch 12/09/2018 11:26:00 99.99 14.82 16.04 15.26 99.00 99.99 15.06 15.17 15.32 15.02 6990 Rsrch 12/09/2018 11:27:00 99.99 14.91 15.96 15.24 99.00 99.99 15.21 15.14 15.36 15.19 6990 Rsrch 12/09/2018 11:28:00 99.99 15.20 16.32 15.85 99.00 99.99 15.50 15.49 15.74 15.57 6990 Rsrch 12/09/2018 11:29:00 99.99 15.27 16.27 15.80 99.00 99.99 15.74 15.62 15.85 15.64 6990 Rsrch 12/09/2018 11:30:00 99.99 15.27 16.33 15.88 99.00 99.99 15.53 15.47 15.65 15.45 6990 Rsrch 12/09/2018 11:31:00 99.99 15.20 16.10 15.53 99.00 99.99 15.65 15.60 15.73 15.30 6990 Rsrch 12/09/2018 11:32:00 99.99 15.42 16.47 15.97 99.00 99.99 15.83 15.72 15.93 15.43 6990 Rsrch 12/09/2018 11:33:00 99.99 15.58 16.66 16.08 99.00 99.99 15.98 15.95 16.15 15.87 6990 Rsrch 12/09/2018 11:34:00 99.99 16.00 17.29 16.59 99.00 99.99 16.36 16.38 16.54 15.91 6990 Rsrch 12/09/2018 11:35:00 99.99 15.89 17.07 16.54 99.00 99.99 16.26 16.32 16.52 16.03 6990 Rsrch 12/09/2018 11:36:00 99.99 15.86 17.24 16.41 99.00 99.99 15.93 15.96 16.06 15.76 6990 Rsrch 12/09/2018 11:37:00 99.99 15.52 16.77 15.87 99.00 99.99 15.89 16.09 16.49 16.14 6990 Rsrch 12/09/2018 11:38:00 99.99 15.44 16.56 16.04 99.00 99.99 15.63 15.64 15.91 15.73 6990 Rsrch 12/09/2018 11:39:00 99.99 15.48 16.53 16.16 99.00 99.99 15.73 15.96 16.38 15.96 6990 Rsrch 12/09/2018 11:40:00 99.99 15.14 16.29 15.61 99.00 99.99 15.44 15.51 15.71 15.31 6990 Rsrch 12/09/2018 11:41:00 99.99 15.11 16.09 15.59 99.00 99.99 15.21 15.31 15.57 15.31 6990 Rsrch 12/09/2018 11:42:00 99.99 15.10 16.09 15.35 99.00 99.99 15.30 15.45 15.49 15.12 6990 Rsrch 12/09/2018 11:43:00 99.99 15.09 16.28 15.49 99.00 99.99 15.24 15.41 15.49 15.16 6990 Rsrch 12/09/2018 11:44:00 99.99 14.94 16.09 15.32 99.00 99.99 15.12 15.17 15.27 15.00 6990 Rsrch 12/09/2018 11:45:00 99.99 14.97 15.84 15.22 99.00 99.99 15.19 15.35 15.59 15.25 6990 Rsrch 12/09/2018 11:46:00 99.99 15.23 16.26 15.86 99.00 99.99 15.46 15.67 15.91 15.66 6990 Rsrch 12/09/2018 11:47:00 99.99 15.11 16.13 15.54 99.00 99.99 15.24 15.39 15.64 15.51 6990 Rsrch 12/09/2018 11:48:00 99.99 15.14 16.16 15.56 99.00 99.99 15.29 15.53 15.78 15.46 6990 Rsrch 12/09/2018 11:49:00 99.99 15.06 16.04 15.33 99.00 99.99 15.18 15.29 15.48 15.21 6990 Rsrch 12/09/2018 11:50:00 99.99 15.20 16.54 16.19 99.00 99.99 15.31 15.48 15.84 15.60 6990 Rsrch 12/09/2018 11:51:00 99.99 15.19 16.34 16.08 99.00 99.99 15.23 15.41 15.69 15.39 6990 Rsrch 12/09/2018 11:52:00 99.99 15.18 16.37 15.71 99.00 99.99 15.34 15.61 16.02 15.81 6990 Rsrch 12/09/2018 11:53:00 99.99 15.13 16.23 15.54 99.00 99.99 15.18 15.34 15.38 15.11 6990 Rsrch 12/09/2018 11:54:00 99.99 15.44 16.62 16.32 99.00 99.99 15.66 15.84 16.24 16.14 6990 Rsrch 12/09/2018 11:55:00 99.99 15.58 16.72 16.39 99.00 99.99 15.83 15.89 16.33 16.11 6990 Rsrch 12/09/2018 11:56:00 99.99 16.23 17.21 16.86 99.00 99.99 16.36 16.43 16.76 16.09 6990 Rsrch 12/09/2018 11:57:00 99.99 16.76 17.97 17.79 99.00 99.99 17.13 17.26 17.86 17.57 6990 Rsrch 12/09/2018 11:58:00 99.99 16.85 18.29 17.92 99.00 99.99 17.21 17.44 17.92 17.38 6990 Rsrch 12/09/2018 11:59:00 99.99 16.56 17.98 17.34 99.00 99.99 16.84 16.96 17.29 16.87 6990 Rsrch 12/09/2018 12:00:00 99.99 16.51 17.86 17.26 99.00 99.99 17.05 17.11 17.46 16.93 6990 Rsrch 12/09/2018 12:01:00 99.99 16.66 18.19 17.71 99.00 99.99 16.93 17.19 17.77 17.41 6990 Rsrch 12/09/2018 12:02:00 99.99 16.39 17.92 17.24 99.00 99.99 16.76 16.84 17.09 16.94 6990 Rsrch 12/09/2018 12:03:00 99.99 16.34 17.81 17.19 99.00 99.99 16.79 16.98 17.43 17.14 6990 Rsrch 12/09/2018 12:04:00 99.99 16.52 17.78 17.33 99.00 99.99 16.75 17.00 17.50 17.28 6990 Rsrch 12/09/2018 12:05:00 99.99 16.04 17.32 16.99 99.00 99.99 16.21 16.47 16.89 16.74 6990 Rsrch 12/09/2018 12:06:00 99.99 16.08 17.45 17.10 99.00 99.99 16.15 16.43 16.85 16.63 6990 Rsrch 12/09/2018 12:07:00 99.99 15.74 17.13 16.64 99.00 99.99 15.97 16.17 16.55 16.44 6990 Rsrch 12/09/2018 12:08:00 99.99 15.62 16.84 16.34 99.00 99.99 15.82 16.01 16.39 16.16 6990 Rsrch 12/09/2018 12:09:00 99.99 15.32 16.45 15.94 99.00 99.99 15.44 15.74 16.17 16.04 6990 Rsrch 12/09/2018 12:10:00 99.99 15.42 16.60 15.97 99.00 99.99 15.39 15.67 15.89 15.72 6990 Rsrch 12/09/2018 12:11:00 99.99 15.60 16.89 16.53 99.00 99.99 15.75 15.96 16.36 16.23 6990 Rsrch 12/09/2018 12:12:00 99.99 15.45 16.65 16.38 99.00 99.99 15.57 15.97 16.28 16.07 6990 Rsrch 12/09/2018 12:13:00 99.99 15.34 16.41 16.09 99.00 99.99 15.34 15.62 15.89 15.82 6990 Rsrch 12/09/2018 12:14:00 99.99 15.24 16.17 15.94 99.00 99.99 15.26 15.57 15.94 15.77 6990 Rsrch 12/09/2018 12:15:00 99.99 15.09 16.09 15.78 99.00 99.99 15.14 15.43 15.64 15.49 6990 Rsrch 12/09/2018 12:16:00 99.99 15.26 16.35 16.24 99.00 99.99 15.22 15.60 15.90 15.84 6990 Rsrch 12/09/2018 12:17:00 99.99 15.08 16.08 15.63 99.00 99.99 15.22 15.52 15.60 15.48 6990 Rsrch 12/09/2018 12:18:00 99.99 15.31 16.37 16.11 99.00 99.99 15.49 15.84 16.41 16.08 6990 Rsrch 12/09/2018 12:19:00 99.99 15.32 16.42 16.12 99.00 99.99 15.52 15.82 16.05 15.92 6990 Rsrch 12/09/2018 12:20:00 99.99 15.66 16.79 16.34 99.00 99.99 15.89 16.19 16.56 16.38 6990 Rsrch 12/09/2018 12:21:00 99.99 15.79 17.20 16.59 99.00 99.99 16.07 16.35 16.59 16.52 6990 Rsrch 12/09/2018 12:22:00 99.99 15.98 17.16 16.69 99.00 99.99 16.38 16.64 16.89 16.68 6990 Rsrch 12/09/2018 12:23:00 99.99 16.21 17.61 17.16 99.00 99.99 16.48 16.69 16.93 16.68 6990 Rsrch 12/09/2018 12:24:00 99.99 16.33 17.85 17.59 99.00 99.99 16.59 16.84 17.14 16.76 6990 Rsrch 12/09/2018 12:25:00 99.99 16.38 17.82 17.39 99.00 99.99 16.69 16.98 16.98 16.79 6990 Rsrch 12/09/2018 12:26:00 99.99 16.51 17.94 17.66 99.00 99.99 16.79 17.04 17.39 16.99 6990 Rsrch 12/09/2018 12:27:00 99.99 16.35 17.62 17.00 99.00 99.99 16.44 16.59 16.67 16.30 6990 Rsrch 12/09/2018 12:28:00 99.99 16.18 17.43 16.76 99.00 99.99 16.06 16.38 16.43 16.20 6990 Rsrch 12/09/2018 12:29:00 99.99 16.20 17.55 17.32 99.00 99.99 16.19 16.62 17.18 17.20 6990 Rsrch 12/09/2018 12:30:00 99.99 15.99 17.29 16.88 99.00 99.99 16.04 16.41 16.63 16.33 6990 Rsrch 12/09/2018 12:31:00 99.99 15.99 17.18 16.60 99.00 99.99 15.94 16.27 16.44 16.35 6990 Rsrch 12/09/2018 12:32:00 99.99 16.03 17.29 17.04 99.00 99.99 16.06 16.31 16.58 16.43 6990 Rsrch 12/09/2018 12:33:00 99.99 15.69 16.75 16.19 99.00 99.99 15.69 15.95 16.15 16.02 6990 Rsrch 12/09/2018 12:34:00 99.99 15.68 16.77 16.24 99.00 99.99 15.74 16.08 16.43 16.34 6990 Rsrch 12/09/2018 12:35:00 99.99 15.45 16.36 16.01 99.00 99.99 15.50 15.75 15.91 15.70 6990 Rsrch 12/09/2018 12:36:00 99.99 15.55 16.62 16.08 99.00 99.99 15.57 15.73 15.85 15.73 6990 Rsrch 12/09/2018 12:37:00 99.99 15.65 16.65 16.12 99.00 99.99 15.67 15.87 16.22 16.02 6990 Rsrch 12/09/2018 12:38:00 99.99 15.43 16.33 15.96 99.00 99.99 15.53 15.71 16.03 15.75 6990 Rsrch 12/09/2018 12:39:00 99.99 15.64 16.63 16.16 99.00 99.99 15.74 15.89 16.06 15.66 6990 Rsrch 12/09/2018 12:40:00 99.99 15.72 16.78 16.45 99.00 99.99 15.90 16.05 16.37 16.14 6990 Rsrch 12/09/2018 12:41:00 99.99 15.90 16.81 16.36 99.00 99.99 15.85 16.10 16.35 16.01 6990 Rsrch 12/09/2018 12:42:00 99.99 15.92 17.15 16.54 99.00 99.99 16.00 16.20 16.47 16.35 6990 Rsrch 12/09/2018 12:43:00 99.99 15.80 16.83 16.45 99.00 99.99 15.91 16.16 16.38 16.13 6990 Rsrch 12/09/2018 12:44:00 99.99 15.79 16.80 16.57 99.00 99.99 15.69 15.99 16.19 15.84 6990 Rsrch 12/09/2018 12:45:00 99.99 15.72 16.72 16.23 99.00 99.99 15.73 16.02 16.40 15.98 6990 Rsrch 12/09/2018 12:46:00 99.99 15.51 16.45 16.21 99.00 99.99 15.66 15.95 16.26 16.03 6990 Rsrch 12/09/2018 12:47:00 99.99 15.60 16.45 16.12 99.00 99.99 15.50 15.82 15.97 15.67 6990 Rsrch 12/09/2018 12:48:00 99.99 15.58 16.51 16.08 99.00 99.99 15.56 15.93 16.13 15.80 6990 Rsrch 12/09/2018 12:49:00 99.99 15.49 16.39 16.07 99.00 99.99 15.55 15.75 15.97 15.67 6990 Rsrch 12/09/2018 12:50:00 99.99 15.51 16.31 15.96 99.00 99.99 15.61 15.88 16.18 15.86 6990 Rsrch 12/09/2018 12:51:00 99.99 15.81 16.84 16.49 99.00 99.99 15.86 16.06 16.38 16.03 6990 Rsrch 12/09/2018 12:52:00 99.99 16.10 17.19 16.95 99.00 99.99 16.18 16.26 16.56 16.21 6990 Rsrch 12/09/2018 12:53:00 99.99 16.48 17.65 17.30 99.00 99.99 16.70 16.72 16.97 16.70 6990 Rsrch 12/09/2018 12:54:00 99.99 16.82 17.83 17.27 99.00 99.99 16.99 17.05 17.38 16.90 6990 Rsrch 12/09/2018 12:55:00 99.99 17.11 18.13 17.50 99.00 99.99 17.22 17.24 17.69 17.17 6990 Rsrch 12/09/2018 12:56:00 99.99 17.11 18.21 17.66 99.00 99.99 17.28 17.35 17.80 17.41 6990 Rsrch 12/09/2018 12:57:00 99.99 16.97 18.19 17.46 99.00 99.99 17.17 17.21 17.44 16.96 6990 Rsrch 12/09/2018 12:58:00 99.99 16.94 18.03 17.47 99.00 99.99 16.95 17.10 17.22 16.80 6990 Rsrch 12/09/2018 12:59:00 99.99 17.10 18.33 17.73 99.00 99.99 17.05 17.30 18.03 17.50 6990 Rsrch 12/09/2018 13:00:00 99.99 16.91 18.14 17.59 99.00 99.99 17.08 17.24 17.48 17.23 6990 Rsrch 12/09/2018 13:01:00 99.99 16.79 17.99 17.51 99.00 99.99 16.91 17.19 17.33 17.06 6990 Rsrch 12/09/2018 13:02:00 99.99 16.56 17.64 16.96 99.00 99.99 16.19 16.43 16.59 16.31 6990 Rsrch 12/09/2018 13:03:00 99.99 16.41 17.46 17.03 99.00 99.99 16.48 16.81 17.34 17.14 6990 Rsrch 12/09/2018 13:04:00 99.99 16.21 17.21 16.66 99.00 99.99 16.26 16.56 16.96 16.73 6990 Rsrch 12/09/2018 13:05:00 99.99 16.04 16.99 16.33 99.00 99.99 15.94 16.13 16.23 15.98 6990 Rsrch 12/09/2018 13:06:00 99.99 15.99 16.92 16.29 99.00 99.99 15.84 16.01 16.29 16.17 6990 Rsrch 12/09/2018 13:07:00 99.99 16.02 17.00 16.34 99.00 99.99 15.92 15.99 16.22 15.94 6990 Rsrch 12/09/2018 13:08:00 99.99 15.93 16.84 16.34 99.00 99.99 15.78 15.95 16.21 15.86 6990 Rsrch 12/09/2018 13:09:00 99.99 15.92 16.87 16.18 99.00 99.99 15.70 15.98 16.18 15.80 6990 Rsrch 12/09/2018 13:10:00 99.99 16.04 17.00 16.59 99.00 99.99 16.19 16.45 16.89 16.70 6990 Rsrch 12/09/2018 13:11:00 99.99 16.12 17.06 16.61 99.00 99.99 16.16 16.36 16.67 16.36 6990 Rsrch 12/09/2018 13:12:00 99.99 16.18 17.32 16.79 99.00 99.99 16.19 16.44 16.94 16.56 6990 Rsrch 12/09/2018 13:13:00 99.99 16.01 16.91 16.38 99.00 99.99 16.00 16.13 16.41 16.11 6990 Rsrch 12/09/2018 13:14:00 99.99 15.95 16.91 16.48 99.00 99.99 16.00 16.20 16.48 16.21 6990 Rsrch 12/09/2018 13:15:00 99.99 16.36 17.41 16.73 99.00 99.99 16.35 16.50 16.86 16.43 6990 Rsrch 12/09/2018 13:16:00 99.99 16.28 17.25 16.81 99.00 99.99 16.53 16.70 17.23 17.01 6990 Rsrch 12/09/2018 13:17:00 99.99 16.45 17.43 16.84 99.00 99.99 16.56 16.60 17.03 16.66 6990 Rsrch 12/09/2018 13:18:00 99.99 16.40 17.33 16.66 99.00 99.99 16.51 16.51 16.71 16.36 6990 Rsrch 12/09/2018 13:19:00 99.99 16.45 17.48 16.88 99.00 99.99 16.33 16.38 16.65 16.36 6990 Rsrch 12/09/2018 13:20:00 99.99 16.71 17.82 17.42 99.00 99.99 16.63 16.81 17.06 16.59 6990 Rsrch 12/09/2018 13:21:00 99.99 16.58 17.67 17.16 99.00 99.99 16.68 16.84 17.24 16.94 6990 Rsrch 12/09/2018 13:22:00 99.99 16.76 17.87 17.26 99.00 99.99 16.65 16.76 17.03 16.78 6990 Rsrch 12/09/2018 13:23:00 99.99 16.73 17.96 17.30 99.00 99.99 16.62 16.75 16.98 16.58 6990 Rsrch 12/09/2018 13:24:00 99.99 16.65 17.88 17.05 99.00 99.99 16.73 16.75 16.88 16.48 6990 Rsrch 12/09/2018 13:25:00 99.99 16.77 17.91 17.30 99.00 99.99 16.74 16.75 16.95 16.40 6990 Rsrch 12/09/2018 13:26:00 99.99 16.63 17.76 16.91 99.00 99.99 16.66 16.81 17.08 16.58 6990 Rsrch 12/09/2018 13:27:00 99.99 16.70 18.03 17.46 99.00 99.99 16.93 17.15 17.61 17.08 6990 Rsrch 12/09/2018 13:28:00 99.99 16.37 17.47 16.69 99.00 99.99 16.47 16.66 17.04 16.74 6990 Rsrch 12/09/2018 13:29:00 99.99 16.40 17.52 16.84 99.00 99.99 16.55 16.75 17.05 16.80 6990 Rsrch 12/09/2018 13:30:00 99.99 16.28 17.39 16.91 99.00 99.99 16.41 16.66 17.01 16.68 6990 Rsrch 12/09/2018 13:31:00 99.99 16.31 17.42 16.69 99.00 99.99 16.29 16.44 16.57 16.11 6990 Rsrch 12/09/2018 13:32:00 99.99 16.43 17.64 17.00 99.00 99.99 16.41 16.73 17.20 16.88 6990 Rsrch 12/09/2018 13:33:00 99.99 16.32 17.62 17.14 99.00 99.99 16.49 16.71 17.19 16.91 6990 Rsrch 12/09/2018 13:34:00 99.99 16.52 17.80 17.45 99.00 99.99 16.75 17.10 17.83 17.53 6990 Rsrch 12/09/2018 13:35:00 99.99 16.43 17.64 17.18 99.00 99.99 16.60 16.88 17.23 16.73 6990 Rsrch 12/09/2018 13:36:00 99.99 16.37 17.52 17.00 99.00 99.99 16.34 16.57 16.85 16.49 6990 Rsrch 12/09/2018 13:37:00 99.99 16.07 16.97 16.44 99.00 99.99 16.07 16.29 16.60 16.27 6990 Rsrch 12/09/2018 13:38:00 99.99 15.91 16.83 16.28 99.00 99.99 15.85 16.08 16.38 16.05 6990 Rsrch 12/09/2018 13:39:00 99.99 15.84 16.83 16.39 99.00 99.99 15.81 16.01 16.38 16.21 6990 Rsrch 12/09/2018 13:40:00 99.99 15.92 16.75 16.25 99.00 99.99 15.75 16.07 16.37 16.12 6990 Rsrch 12/09/2018 13:41:00 99.99 15.77 16.63 16.13 99.00 99.99 15.68 16.00 16.30 16.03 6990 Rsrch 12/09/2018 13:42:00 99.99 15.89 16.82 16.44 99.00 99.99 15.71 15.91 16.19 16.01 6990 Rsrch 12/09/2018 13:43:00 99.99 15.72 16.60 16.27 99.00 99.99 15.77 16.00 16.30 15.98 6990 Rsrch 12/09/2018 13:44:00 99.99 15.97 16.75 16.35 99.00 99.99 15.83 16.03 16.23 15.83 6990 Rsrch 12/09/2018 13:45:00 99.99 15.98 16.73 16.30 99.00 99.99 15.88 16.11 16.35 16.05 6990 Rsrch 12/09/2018 13:46:00 99.99 16.05 16.91 16.55 99.00 99.99 16.00 16.13 16.40 16.06 6990 Rsrch 12/09/2018 13:47:00 99.99 16.06 16.99 16.52 99.00 99.99 16.01 16.24 16.47 16.04 6990 Rsrch 12/09/2018 13:48:00 99.99 16.29 17.35 16.89 99.00 99.99 16.32 16.55 16.87 16.57 6990 Rsrch 12/09/2018 13:49:00 99.99 16.15 17.01 16.50 99.00 99.99 16.03 16.17 16.52 16.27 6990 Rsrch 12/09/2018 13:50:00 99.99 16.23 17.09 16.78 99.00 99.99 16.21 16.43 16.75 16.36 6990 Rsrch 12/09/2018 13:51:00 99.99 16.19 17.03 16.61 99.00 99.99 15.94 16.14 16.34 16.16 6990 Rsrch 12/09/2018 13:52:00 99.99 16.12 17.06 16.62 99.00 99.99 15.99 16.21 16.56 16.31 6990 Rsrch 12/09/2018 13:53:00 99.99 16.09 16.91 16.39 99.00 99.99 15.89 16.03 16.31 16.11 6990 Rsrch 12/09/2018 13:54:00 99.99 16.07 16.89 16.49 99.00 99.99 15.81 16.04 16.32 16.09 6990 Rsrch 12/09/2018 13:55:00 99.99 16.12 17.04 16.55 99.00 99.99 15.91 16.07 16.42 16.12 6990 Rsrch 12/09/2018 13:56:00 99.99 15.89 16.67 16.22 99.00 99.99 15.67 15.92 16.19 15.92 6990 Rsrch 12/09/2018 13:57:00 99.99 16.00 16.83 16.40 99.00 99.99 15.83 16.05 16.30 15.93 6990 Rsrch 12/09/2018 13:58:00 99.99 16.06 16.82 16.29 99.00 99.99 15.74 15.98 16.23 15.99 6990 Rsrch 12/09/2018 13:59:00 99.99 15.84 16.61 16.21 99.00 99.99 15.84 16.06 16.36 16.09 6990 Rsrch 12/09/2018 14:00:00 99.99 15.80 16.50 16.13 99.00 99.99 15.65 15.87 16.13 15.83 6990 Rsrch 12/09/2018 14:01:00 99.99 16.00 16.79 16.53 99.00 99.99 15.66 15.83 16.10 15.85 6990 Rsrch 12/09/2018 14:02:00 99.99 15.77 16.52 16.09 99.00 99.99 15.57 15.72 15.92 15.66 6990 Rsrch 12/09/2018 14:03:00 99.99 15.78 16.48 16.02 99.00 99.99 15.35 15.50 15.75 15.60 6990 Rsrch 12/09/2018 14:04:00 99.99 15.51 16.16 15.68 99.00 99.99 15.26 15.48 15.71 15.55 6990 Rsrch 12/09/2018 14:05:00 99.99 15.21 15.93 15.43 99.00 99.99 15.03 15.18 15.51 15.36 6990 Rsrch 12/09/2018 14:06:00 99.99 15.17 15.77 15.25 99.00 99.99 14.98 15.13 15.47 15.28 6990 Rsrch 12/09/2018 14:07:00 99.99 15.22 15.87 15.54 99.00 99.99 14.92 15.17 15.44 15.19 6990 Rsrch 12/09/2018 14:08:00 99.99 15.19 15.76 15.36 99.00 99.99 14.94 15.13 15.46 15.14 6990 Rsrch 12/09/2018 14:09:00 99.99 15.08 15.68 15.31 99.00 99.99 14.88 15.08 15.28 15.06 6990 Rsrch 12/09/2018 14:10:00 99.99 15.11 15.76 15.42 99.00 99.99 14.96 15.17 15.44 15.26 6990 Rsrch 12/09/2018 14:11:00 99.99 15.06 15.74 15.39 99.00 99.99 14.84 15.06 15.34 15.06 6990 Rsrch 12/09/2018 14:12:00 99.99 15.14 15.84 15.59 99.00 99.99 15.04 15.25 15.60 15.39 6990 Rsrch 12/09/2018 14:13:00 99.99 15.22 15.96 15.77 99.00 99.99 15.14 15.37 15.71 15.59 6990 Rsrch 12/09/2018 14:14:00 99.99 15.20 15.92 15.60 99.00 99.99 14.97 15.15 15.48 15.33 6990 Rsrch 12/09/2018 14:15:00 99.99 15.10 15.75 15.54 99.00 99.99 15.02 15.24 15.72 15.54 6990 Rsrch 12/09/2018 14:16:00 99.99 14.95 15.60 15.32 99.00 99.99 14.90 15.10 15.43 15.23 6990 Rsrch 12/09/2018 14:17:00 99.99 14.99 15.55 15.30 99.00 99.99 14.89 15.14 15.45 15.32 6990 Rsrch 12/09/2018 14:18:00 99.99 15.07 15.74 15.42 99.00 99.99 14.90 15.21 15.54 15.29 6990 Rsrch 12/09/2018 14:19:00 99.99 15.04 15.70 15.52 99.00 99.99 14.87 15.19 15.55 15.35 6990 Rsrch 12/09/2018 14:20:00 99.99 15.18 15.88 15.63 99.00 99.99 15.17 15.47 15.93 15.65 6990 Rsrch 12/09/2018 14:21:00 99.99 15.28 16.07 15.82 99.00 99.99 15.17 15.48 15.83 15.60 6990 Rsrch 12/09/2018 14:22:00 99.99 15.38 16.10 15.85 99.00 99.99 15.30 15.53 16.01 15.88 6990 Rsrch 12/09/2018 14:23:00 99.99 15.55 16.30 16.03 99.00 99.99 15.61 15.90 16.46 16.16 6990 Rsrch 12/09/2018 14:24:00 99.99 15.52 16.22 15.75 99.00 99.99 15.47 15.63 15.90 15.60 6990 Rsrch 12/09/2018 14:25:00 99.99 15.51 16.25 15.85 99.00 99.99 15.53 15.70 15.88 15.63 6990 Rsrch 12/09/2018 14:26:00 99.99 15.48 16.22 15.73 99.00 99.99 15.47 15.62 16.03 15.73 6990 Rsrch 12/09/2018 14:27:00 99.99 15.42 16.14 15.69 99.00 99.99 15.34 15.54 15.97 15.79 6990 Rsrch 12/09/2018 14:28:00 99.99 15.23 15.86 15.41 99.00 99.99 15.23 15.41 15.76 15.53 6990 Rsrch 12/09/2018 14:29:00 99.99 15.24 15.88 15.52 99.00 99.99 15.24 15.39 15.62 15.39 6990 Rsrch 12/09/2018 14:30:00 99.99 15.31 16.03 15.80 99.00 99.99 15.33 15.51 15.93 15.73 6990 Rsrch 12/09/2018 14:31:00 99.99 15.26 15.89 15.66 99.00 99.99 15.17 15.34 15.61 15.42 6990 Rsrch 12/09/2018 14:32:00 99.99 15.23 16.00 15.73 99.00 99.99 15.35 15.57 15.87 15.72 6990 Rsrch 12/09/2018 14:33:00 99.99 15.36 15.97 15.67 99.00 99.99 15.49 15.66 16.02 15.72 6990 Rsrch 12/09/2018 14:34:00 99.99 15.38 16.21 15.93 99.00 99.99 15.60 15.77 16.08 15.77 6990 Rsrch 12/09/2018 14:35:00 99.99 15.64 16.49 16.07 99.00 99.99 15.82 16.04 16.54 16.24 6990 Rsrch 12/09/2018 14:36:00 99.99 15.76 16.57 16.17 99.00 99.99 15.79 15.96 16.17 15.81 6990 Rsrch 12/09/2018 14:37:00 99.99 16.05 17.00 16.82 99.00 99.99 16.04 16.22 16.65 16.39 6990 Rsrch 12/09/2018 14:38:00 99.99 16.12 17.01 16.86 99.00 99.99 16.30 16.45 16.96 16.73 6990 Rsrch 12/09/2018 14:39:00 99.99 16.21 17.11 16.90 99.00 99.99 16.16 16.33 16.50 16.26 6990 Rsrch 12/09/2018 14:40:00 99.99 16.08 17.04 16.34 99.00 99.99 16.11 16.29 16.49 16.26 6990 Rsrch 12/09/2018 14:41:00 99.99 16.23 17.30 17.12 99.00 99.99 16.07 16.23 16.37 16.08 6990 Rsrch 12/09/2018 14:42:00 99.99 16.27 17.25 16.85 99.00 99.99 16.07 16.23 16.48 16.25 6990 Rsrch 12/09/2018 14:43:00 99.99 16.17 17.24 16.69 99.00 99.99 16.04 16.31 16.59 16.47 6990 Rsrch 12/09/2018 14:44:00 99.99 16.01 16.84 16.51 99.00 99.99 16.04 16.26 16.54 16.29 6990 Rsrch 12/09/2018 14:45:00 99.99 15.79 16.69 16.27 99.00 99.99 15.80 16.04 16.24 16.07 6990 Rsrch 12/09/2018 14:46:00 99.99 15.61 16.39 16.01 99.00 99.99 15.77 15.97 16.26 16.07 6990 Rsrch 12/09/2018 14:47:00 99.99 15.62 16.40 15.98 99.00 99.99 15.58 15.83 16.07 15.87 6990 Rsrch 12/09/2018 14:48:00 99.99 15.60 16.35 16.10 99.00 99.99 15.55 15.75 15.95 15.85 6990 Rsrch 12/09/2018 14:49:00 99.99 15.64 16.36 16.14 99.00 99.99 15.62 15.81 15.97 15.79 6990 Rsrch 12/09/2018 14:50:00 99.99 15.53 16.38 15.98 99.00 99.99 15.55 15.75 15.98 15.80 6990 Rsrch 12/09/2018 14:51:00 99.99 15.58 16.39 16.08 99.00 99.99 15.66 15.86 16.14 15.93 6990 Rsrch 12/09/2018 14:52:00 99.99 15.58 16.41 16.06 99.00 99.99 15.78 16.05 16.28 16.10 6990 Rsrch 12/09/2018 14:53:00 99.99 15.40 16.11 15.71 99.00 99.99 15.50 15.68 15.83 15.66 6990 Rsrch 12/09/2018 14:54:00 99.99 15.16 15.80 15.30 99.00 99.99 15.23 15.40 15.48 15.35 6990 Rsrch 12/09/2018 14:55:00 99.99 15.28 15.96 15.60 99.00 99.99 15.20 15.35 15.53 15.35 6990 Rsrch 12/09/2018 14:56:00 99.99 15.04 15.69 15.24 99.00 99.99 15.09 15.18 15.39 15.21 6990 Rsrch 12/09/2018 14:57:00 99.99 14.96 15.52 15.21 99.00 99.99 14.91 15.04 15.21 15.01 6990 Rsrch 12/09/2018 14:58:00 99.99 14.92 15.47 15.03 99.00 99.99 14.85 14.97 15.15 15.03 6990 Rsrch 12/09/2018 14:59:00 99.99 14.80 15.35 15.00 99.00 99.99 14.69 14.82 15.02 14.95 6990 Rsrch 12/09/2018 15:00:00 99.99 14.68 15.16 14.89 99.00 99.99 14.63 14.79 15.04 14.94 6990 Rsrch 12/09/2018 15:01:00 99.99 14.70 15.25 14.92 99.00 99.99 14.56 14.73 14.98 14.90 6990 Rsrch 12/09/2018 15:02:00 99.99 14.62 15.10 14.83 99.00 99.99 14.48 14.60 14.80 14.65 6990 Rsrch 12/09/2018 15:03:00 99.99 14.62 15.17 14.95 99.00 99.99 14.47 14.57 14.82 14.70 6990 Rsrch 12/09/2018 15:04:00 99.99 14.46 14.96 14.75 99.00 99.99 14.40 14.53 14.76 14.70 6990 Rsrch 12/09/2018 15:05:00 99.99 14.33 14.81 14.53 99.00 99.99 14.24 14.39 14.59 14.46 6990 Rsrch 12/09/2018 15:06:00 99.99 14.41 14.89 14.69 99.00 99.99 14.31 14.46 14.71 14.64 6990 Rsrch 12/09/2018 15:07:00 99.99 14.31 14.77 14.53 99.00 99.99 14.30 14.46 14.67 14.58 6990 Rsrch 12/09/2018 15:08:00 99.99 14.46 14.94 14.76 99.00 99.99 14.28 14.43 14.71 14.64 6990 Rsrch 12/09/2018 15:09:00 99.99 14.51 15.09 14.84 99.00 99.99 14.47 14.64 14.94 14.81 6990 Rsrch 12/09/2018 15:10:00 99.99 14.45 14.96 14.73 99.00 99.99 14.45 14.61 14.90 14.80 6990 Rsrch 12/09/2018 15:11:00 99.99 14.56 15.12 14.97 99.00 99.99 14.61 14.76 15.09 15.02 6990 Rsrch 12/09/2018 15:12:00 99.99 14.72 15.35 15.12 99.00 99.99 14.73 14.90 15.27 15.19 6990 Rsrch 12/09/2018 15:13:00 99.99 14.78 15.38 15.15 99.00 99.99 14.82 14.93 15.22 15.08 6990 Rsrch 12/09/2018 15:14:00 99.99 15.00 15.68 15.52 99.00 99.99 15.02 15.15 15.53 15.50 6990 Rsrch 12/09/2018 15:15:00 99.99 15.00 15.63 15.38 99.00 99.99 15.00 15.18 15.46 15.38 6990 Rsrch 12/09/2018 15:16:00 99.99 15.05 15.67 15.48 99.00 99.99 14.97 15.15 15.43 15.33 6990 Rsrch 12/09/2018 15:17:00 99.99 15.13 15.77 15.70 99.00 99.99 15.20 15.37 15.68 15.48 6990 Rsrch 12/09/2018 15:18:00 99.99 15.14 15.82 15.55 99.00 99.99 15.19 15.37 15.60 15.47 6990 Rsrch 12/09/2018 15:19:00 99.99 15.19 15.98 15.76 99.00 99.99 15.34 15.54 15.86 15.83 6990 Rsrch 12/09/2018 15:20:00 99.99 15.25 15.97 15.70 99.00 99.99 15.49 15.75 16.08 15.85 6990 Rsrch 12/09/2018 15:21:00 99.99 15.24 15.94 15.77 99.00 99.99 15.44 15.66 15.94 15.81 6990 Rsrch 12/09/2018 15:22:00 99.99 15.33 16.12 15.83 99.00 99.99 15.52 15.70 15.98 15.88 6990 Rsrch 12/09/2018 15:23:00 99.99 15.24 15.96 15.68 99.00 99.99 15.34 15.56 15.76 15.54 6990 Rsrch 12/09/2018 15:24:00 99.99 15.17 15.90 15.52 99.00 99.99 15.35 15.52 15.72 15.55 6990 Rsrch 12/09/2018 15:25:00 99.99 15.12 15.75 15.40 99.00 99.99 15.22 15.39 15.54 15.32 6990 Rsrch 12/09/2018 15:26:00 99.99 15.07 15.73 15.38 99.00 99.99 15.10 15.23 15.45 15.30 6990 Rsrch 12/09/2018 15:27:00 99.99 15.08 15.76 15.56 99.00 99.99 15.15 15.38 15.61 15.48 6990 Rsrch 12/09/2018 15:28:00 99.99 15.07 15.72 15.47 99.00 99.99 15.14 15.41 15.66 15.41 6990 Rsrch 12/09/2018 15:29:00 99.99 14.99 15.62 15.37 99.00 99.99 15.04 15.25 15.45 15.37 6990 Rsrch 12/09/2018 15:30:00 99.99 15.08 15.80 15.61 99.00 99.99 15.16 15.41 15.75 15.58 6990 Rsrch 12/09/2018 15:31:00 99.99 15.07 15.77 15.52 99.00 99.99 15.19 15.41 15.52 15.37 6990 Rsrch 12/09/2018 15:32:00 99.99 15.03 15.72 15.47 99.00 99.99 15.10 15.30 15.45 15.40 6990 Rsrch 12/09/2018 15:33:00 99.99 15.20 15.91 15.63 99.00 99.99 15.28 15.47 15.73 15.55 6990 Rsrch 12/09/2018 15:34:00 99.99 15.16 15.81 15.53 99.00 99.99 15.28 15.45 15.68 15.51 6990 Rsrch 12/09/2018 15:35:00 99.99 14.98 15.51 15.31 99.00 99.99 15.13 15.26 15.43 15.26 6990 Rsrch 12/09/2018 15:36:00 99.99 14.84 15.44 15.16 99.00 99.99 14.99 15.14 15.34 15.21 6990 Rsrch 12/09/2018 15:37:00 99.99 14.78 15.35 15.03 99.00 99.99 14.90 15.07 15.25 15.10 6990 Rsrch 12/09/2018 15:38:00 99.99 14.84 15.46 15.31 99.00 99.99 14.84 15.09 15.39 15.24 6990 Rsrch 12/09/2018 15:39:00 99.99 14.92 15.55 15.35 99.00 99.99 14.97 15.17 15.40 15.20 6990 Rsrch 12/09/2018 15:40:00 99.99 14.93 15.57 15.37 99.00 99.99 15.00 15.22 15.48 15.37 6990 Rsrch 12/09/2018 15:41:00 99.99 14.98 15.69 15.51 99.00 99.99 15.03 15.19 15.51 15.41 6990 Rsrch 12/09/2018 15:42:00 99.99 15.12 15.94 15.75 99.00 99.99 15.10 15.30 15.52 15.37 6990 Rsrch 12/09/2018 15:43:00 99.99 15.13 15.88 15.68 99.00 99.99 15.20 15.40 15.67 15.53 6990 Rsrch 12/09/2018 15:44:00 99.99 15.08 15.80 15.53 99.00 99.99 15.18 15.46 15.71 15.56 6990 Rsrch 12/09/2018 15:45:00 99.99 15.01 15.71 15.54 99.00 99.99 15.06 15.31 15.49 15.39 6990 Rsrch 12/09/2018 15:46:00 99.99 15.07 15.79 15.60 99.00 99.99 15.19 15.47 15.84 15.60 6990 Rsrch 12/09/2018 15:47:00 99.99 15.10 15.78 15.68 99.00 99.99 15.23 15.53 15.78 15.60 6990 Rsrch 12/09/2018 15:48:00 99.99 15.05 15.65 15.50 99.00 99.99 15.08 15.33 15.60 15.46 6990 Rsrch 12/09/2018 15:49:00 99.99 14.94 15.59 15.43 99.00 99.99 14.99 15.28 15.51 15.36 6990 Rsrch 12/09/2018 15:50:00 99.99 15.02 15.77 15.61 99.00 99.99 15.07 15.39 15.67 15.54 6990 Rsrch 12/09/2018 15:51:00 99.99 14.88 15.60 15.35 99.00 99.99 14.93 15.22 15.38 15.27 6990 Rsrch 12/09/2018 15:52:00 99.99 14.83 15.46 15.33 99.00 99.99 14.90 15.06 15.31 15.18 6990 Rsrch 12/09/2018 15:53:00 99.99 14.74 15.37 15.12 99.00 99.99 14.76 15.01 15.12 15.06 6990 Rsrch 12/09/2018 15:54:00 99.99 14.62 15.24 14.95 99.00 99.99 14.70 14.92 15.15 15.08 6990 Rsrch 12/09/2018 15:55:00 99.99 14.44 14.96 14.68 99.00 99.99 14.41 14.61 14.74 14.74 6990 Rsrch 12/09/2018 15:56:00 99.99 14.33 14.80 14.48 99.00 99.99 14.26 14.43 14.58 14.55 6990 Rsrch 12/09/2018 15:57:00 99.99 14.34 14.82 14.57 99.00 99.99 14.27 14.45 14.65 14.60 6990 Rsrch 12/09/2018 15:58:00 99.99 14.23 14.69 14.49 99.00 99.99 14.26 14.39 14.59 14.49 6990 Rsrch 12/09/2018 15:59:00 99.99 14.19 14.65 14.43 99.00 99.99 14.14 14.28 14.46 14.38 6990 Rsrch 12/09/2018 16:00:00 99.99 14.16 14.56 14.33 99.00 99.99 14.06 14.20 14.41 14.38 6990 Rsrch 12/09/2018 16:01:00 99.99 14.08 14.45 14.26 99.00 99.99 14.01 14.15 14.35 14.35 6990 Rsrch 12/09/2018 16:02:00 99.99 13.98 14.33 14.18 99.00 99.99 13.90 14.00 14.23 14.18 6990 Rsrch 12/09/2018 16:03:00 99.99 13.90 14.23 14.08 99.00 99.99 13.76 13.88 14.15 14.13 6990 Rsrch 12/09/2018 16:04:00 99.99 13.83 14.15 14.01 99.00 99.99 13.69 13.85 14.11 14.11 6990 Rsrch 12/09/2018 16:05:00 99.99 13.73 14.03 13.86 99.00 99.99 13.56 13.73 13.99 13.98 6990 Rsrch 12/09/2018 16:06:00 99.99 13.64 13.96 13.87 99.00 99.99 13.52 13.67 13.91 13.92 6990 Rsrch 12/09/2018 16:07:00 99.99 13.61 13.86 13.78 99.00 99.99 13.46 13.63 13.88 13.92 6990 Rsrch 12/09/2018 16:08:00 99.99 13.62 13.89 13.82 99.00 99.99 13.47 13.61 13.91 13.91 6990 Rsrch 12/09/2018 16:09:00 99.99 13.65 13.93 13.88 99.00 99.99 13.50 13.67 13.95 13.97 6990 Rsrch 12/09/2018 16:10:00 99.99 13.60 13.87 13.84 99.00 99.99 13.49 13.62 13.89 13.92 6990 Rsrch 12/09/2018 16:11:00 99.99 13.63 13.89 13.86 99.00 99.99 13.54 13.69 13.94 13.96 6990 Rsrch 12/09/2018 16:12:00 99.99 13.63 13.92 13.87 99.00 99.99 13.52 13.67 13.93 13.95 6990 Rsrch 12/09/2018 16:13:00 99.99 13.61 13.91 13.83 99.00 99.99 13.53 13.66 13.94 13.98 6990 Rsrch 12/09/2018 16:14:00 99.99 13.63 13.96 13.91 99.00 99.99 13.61 13.73 14.00 14.03 6990 Rsrch 12/09/2018 16:15:00 99.99 13.65 13.90 13.92 99.00 99.99 13.60 13.72 13.99 14.00 6990 Rsrch 12/09/2018 16:16:00 99.99 13.67 13.98 13.89 99.00 99.99 13.56 13.69 13.99 14.03 6990 Rsrch 12/09/2018 16:17:00 99.99 13.72 14.00 13.97 99.00 99.99 13.62 13.73 14.02 14.05 6990 Rsrch 12/09/2018 16:18:00 99.99 13.67 13.99 13.96 99.00 99.99 13.61 13.74 14.04 14.06 6990 Rsrch 12/09/2018 16:19:00 99.99 13.76 14.06 14.05 99.00 99.99 13.65 13.76 14.10 14.10 6990 Rsrch 12/09/2018 16:20:00 99.99 13.74 14.04 14.00 99.00 99.99 13.62 13.80 14.10 14.09 6990 Rsrch 12/09/2018 16:21:00 99.99 13.74 14.03 14.03 99.00 99.99 13.63 13.78 14.11 14.15 6990 Rsrch 12/09/2018 16:22:00 99.99 13.73 13.99 14.02 99.00 99.99 13.62 13.78 14.09 14.10 6990 Rsrch 12/09/2018 16:23:00 99.99 13.78 14.03 14.05 99.00 99.99 13.66 13.85 14.13 14.15 6990 Rsrch 12/09/2018 16:24:00 99.99 13.79 14.09 14.12 99.00 99.99 13.76 13.91 14.27 14.26 6990 Rsrch 12/09/2018 16:25:00 99.99 13.82 14.12 14.10 99.00 99.99 13.74 13.92 14.20 14.22 6990 Rsrch 12/09/2018 16:26:00 99.99 13.83 14.11 14.13 99.00 99.99 13.78 13.91 14.23 14.25 6990 Rsrch 12/09/2018 16:27:00 99.99 13.86 14.16 14.14 99.00 99.99 13.81 13.94 14.28 14.29 6990 Rsrch 12/09/2018 16:28:00 99.99 13.92 14.26 14.22 99.00 99.99 13.87 14.04 14.36 14.32 6990 Rsrch 12/09/2018 16:29:00 99.99 13.92 14.24 14.25 99.00 99.99 13.92 14.07 14.44 14.42 6990 Rsrch 12/09/2018 16:30:00 99.99 13.97 14.30 14.22 99.00 99.99 13.93 14.08 14.37 14.38 6990 Rsrch 12/09/2018 16:31:00 99.99 14.00 14.40 14.38 99.00 99.99 14.03 14.18 14.50 14.52 6990 Rsrch 12/09/2018 16:32:00 99.99 14.06 14.42 14.48 99.00 99.99 14.08 14.21 14.53 14.53 6990 Rsrch 12/09/2018 16:33:00 99.99 14.02 14.37 14.34 99.00 99.99 14.00 14.12 14.35 14.37 6990 Rsrch 12/09/2018 16:34:00 99.99 13.90 14.18 14.10 99.00 99.99 13.85 13.98 14.20 14.23 6990 Rsrch 12/09/2018 16:35:00 99.99 13.84 14.12 14.04 99.00 99.99 13.77 13.92 14.16 14.17 6990 Rsrch 12/09/2018 16:36:00 99.99 13.79 14.06 14.02 99.00 99.99 13.71 13.87 14.09 14.12 6990 Rsrch 12/09/2018 16:37:00 99.99 13.74 14.01 13.96 99.00 99.99 13.66 13.81 14.08 14.09 6990 Rsrch 12/09/2018 16:38:00 99.99 13.70 13.98 13.90 99.00 99.99 13.60 13.78 14.01 14.03 6990 Rsrch 12/09/2018 16:39:00 99.99 13.69 13.95 13.90 99.00 99.99 13.63 13.78 14.03 14.06 6990 Rsrch 12/09/2018 16:40:00 99.99 13.66 13.91 13.88 99.00 99.99 13.56 13.71 13.94 13.98 6990 Rsrch 12/09/2018 16:41:00 99.99 13.64 13.90 13.81 99.00 99.99 13.54 13.70 13.95 13.96 6990 Rsrch 12/09/2018 16:42:00 99.99 13.64 13.86 13.86 99.00 99.99 13.56 13.73 13.96 13.99 6990 Rsrch 12/09/2018 16:43:00 99.99 13.70 13.93 13.92 99.00 99.99 13.55 13.71 13.98 14.02 6990 Rsrch 12/09/2018 16:44:00 99.99 13.59 13.80 13.77 99.00 99.99 13.49 13.64 13.87 13.89 6990 Rsrch 12/09/2018 16:45:00 99.99 13.58 13.82 13.77 99.00 99.99 13.53 13.67 13.85 13.87 6990 Rsrch 12/09/2018 16:46:00 99.99 13.53 13.75 13.71 99.00 99.99 13.45 13.58 13.80 13.83 6990 Rsrch 12/09/2018 16:47:00 99.99 13.50 13.72 13.70 99.00 99.99 13.38 13.53 13.78 13.82 6990 Rsrch 12/09/2018 16:48:00 99.99 13.48 13.66 13.61 99.00 99.99 13.38 13.51 13.71 13.73 6990 Rsrch 12/09/2018 16:49:00 99.99 13.43 13.62 13.60 99.00 99.99 13.33 13.45 13.68 13.70 6990 Rsrch 12/09/2018 16:50:00 99.99 13.41 13.61 13.61 99.00 99.99 13.30 13.41 13.66 13.70 6990 Rsrch 12/09/2018 16:51:00 99.99 13.41 13.60 13.58 99.00 99.99 13.28 13.40 13.65 13.65 6990 Rsrch 12/09/2018 16:52:00 99.99 13.39 13.58 13.58 99.00 99.99 13.27 13.41 13.68 13.71 6990 Rsrch 12/09/2018 16:53:00 99.99 13.41 13.57 13.61 99.00 99.99 13.29 13.42 13.71 13.74 6990 Rsrch 12/09/2018 16:54:00 99.99 13.39 13.57 13.59 99.00 99.99 13.24 13.39 13.64 13.67 6990 Rsrch 12/09/2018 16:55:00 99.99 13.37 13.55 13.57 99.00 99.99 13.25 13.40 13.65 13.69 6990 Rsrch 12/09/2018 16:56:00 99.99 13.37 13.53 13.60 99.00 99.99 13.25 13.40 13.65 13.70 6990 Rsrch 12/09/2018 16:57:00 99.99 13.39 13.54 13.60 99.00 99.99 13.27 13.44 13.69 13.72 6990 Rsrch 12/09/2018 16:58:00 99.99 13.40 13.58 13.60 99.00 99.99 13.28 13.40 13.67 13.72 6990 Rsrch 12/09/2018 16:59:00 99.99 13.36 13.55 13.55 99.00 99.99 13.26 13.38 13.63 13.66 6990 Rsrch 12/09/2018 17:00:00 99.99 13.33 13.52 13.50 99.00 99.99 13.23 13.35 13.58 13.65 6990 Rsrch 12/09/2018 17:01:00 99.99 13.35 13.50 13.51 99.00 99.99 13.18 13.35 13.58 13.65 6990 Rsrch 12/09/2018 17:02:00 99.99 13.31 13.46 13.46 99.00 99.99 13.16 13.30 13.53 13.58 6990 Rsrch 12/09/2018 17:03:00 99.99 13.24 13.39 13.43 99.00 99.99 13.09 13.24 13.50 13.58 6990 Rsrch 12/09/2018 17:04:00 99.99 13.21 13.35 13.33 99.00 99.99 13.06 13.18 13.41 13.46 6990 Rsrch 12/09/2018 17:05:00 99.99 13.19 13.33 13.33 99.00 99.99 13.02 13.16 13.39 13.46 6990 Rsrch 12/09/2018 17:06:00 99.99 13.14 13.24 13.24 99.00 99.99 12.99 13.11 13.32 13.37 6990 Rsrch 12/09/2018 17:07:00 99.99 13.09 13.23 13.21 99.00 99.99 12.94 13.11 13.31 13.36 6990 Rsrch 12/09/2018 17:08:00 99.99 13.07 13.15 13.13 99.00 99.99 12.90 13.05 13.23 13.28 6990 Rsrch 12/09/2018 17:09:00 99.99 13.02 13.12 13.12 99.00 99.99 12.85 13.02 13.20 13.25 6990 Rsrch 12/09/2018 17:10:00 99.99 12.98 13.06 13.11 99.00 99.99 12.80 12.96 13.22 13.30 6990 Rsrch 12/09/2018 17:11:00 99.99 12.98 13.08 13.06 99.00 99.99 12.79 12.93 13.18 13.25 6990 Rsrch 12/09/2018 17:12:00 99.99 12.96 13.04 13.09 99.00 99.99 12.79 12.86 13.16 13.19 6990 Rsrch 12/09/2018 17:13:00 99.99 12.92 13.00 13.09 99.00 99.99 12.79 12.92 13.17 13.22 6990 Rsrch 12/09/2018 17:14:00 99.99 12.92 12.98 13.05 99.00 99.99 12.76 12.90 13.15 13.22 6990 Rsrch 12/09/2018 17:15:00 99.99 12.89 12.96 12.98 99.00 99.99 12.74 12.88 13.10 13.16 6990 Rsrch 12/09/2018 17:16:00 99.99 12.87 12.92 12.97 99.00 99.99 12.72 12.82 13.06 13.11 6990 Rsrch 12/09/2018 17:17:00 99.99 12.82 12.90 12.95 99.00 99.99 12.70 12.80 13.05 13.09 6990 Rsrch 12/09/2018 17:18:00 99.99 12.83 12.90 12.95 99.00 99.99 12.65 12.75 13.03 13.13 6990 Rsrch 12/09/2018 17:19:00 99.99 12.83 12.90 12.93 99.00 99.99 12.63 12.78 13.03 13.11 6990 Rsrch 12/09/2018 17:20:00 99.99 12.79 12.86 12.91 99.00 99.99 12.62 12.76 12.96 13.02 6990 Rsrch 12/09/2018 17:21:00 99.99 12.77 12.84 12.91 99.00 99.99 12.62 12.76 12.99 13.06 6990 Rsrch 12/09/2018 17:22:00 99.99 12.75 12.78 12.85 99.00 99.99 12.56 12.72 12.93 13.00 6990 Rsrch 12/09/2018 17:23:00 99.99 12.74 12.78 12.83 99.00 99.99 12.56 12.68 12.95 13.03 6990 Rsrch 12/09/2018 17:24:00 99.99 12.76 12.77 12.89 99.00 99.99 12.56 12.71 12.96 13.04 6990 Rsrch 12/09/2018 17:25:00 99.99 12.74 12.75 12.82 99.00 99.99 12.54 12.67 12.90 12.99 6990 Rsrch 12/09/2018 17:26:00 99.99 12.70 12.72 12.82 99.00 99.99 12.51 12.68 12.92 13.02 6990 Rsrch 12/09/2018 17:27:00 99.99 12.71 12.74 12.90 99.00 99.99 12.48 12.64 12.93 13.03 6990 Rsrch 12/09/2018 17:28:00 99.99 12.71 12.72 12.82 99.00 99.99 12.54 12.67 12.88 12.94 6990 Rsrch 12/09/2018 17:29:00 99.99 12.67 12.67 12.77 99.00 99.99 12.47 12.57 12.82 12.89 6990 Rsrch 12/09/2018 17:30:00 99.99 12.63 12.60 12.70 99.00 99.99 12.43 12.57 12.80 12.92 6990 Rsrch 12/09/2018 17:31:00 99.99 12.61 12.58 12.63 99.00 99.99 12.39 12.49 12.73 12.83 6990 Rsrch 12/09/2018 17:32:00 99.99 12.56 12.56 12.64 99.00 99.99 12.36 12.51 12.74 12.83 6990 Rsrch 12/09/2018 17:33:00 99.99 12.57 12.55 12.62 99.00 99.99 12.40 12.50 12.74 12.79 6990 Rsrch 12/09/2018 17:34:00 99.99 12.53 12.50 12.62 99.00 99.99 12.38 12.47 12.70 12.82 6990 Rsrch 12/09/2018 17:35:00 99.99 12.48 12.48 12.54 99.00 99.99 12.31 12.43 12.73 12.81 6990 Rsrch 12/09/2018 17:36:00 99.99 12.49 12.44 12.52 99.00 99.99 12.34 12.46 12.71 12.77 6990 Rsrch 12/09/2018 17:37:00 99.99 12.45 12.42 12.53 99.00 99.99 12.28 12.43 12.69 12.80 6990 Rsrch 12/09/2018 17:38:00 99.99 12.45 12.40 12.53 99.00 99.99 12.31 12.43 12.65 12.72 6990 Rsrch 12/09/2018 17:39:00 99.99 12.43 12.38 12.49 99.00 99.99 12.26 12.34 12.56 12.63 6990 Rsrch 12/09/2018 17:40:00 99.99 12.39 12.30 12.40 99.00 99.99 12.20 12.34 12.54 12.62 6990 Rsrch 12/09/2018 17:41:00 99.99 12.33 12.26 12.33 99.00 99.99 12.18 12.31 12.48 12.55 6990 Rsrch 12/09/2018 17:42:00 99.99 12.27 12.22 12.31 99.00 99.99 12.15 12.26 12.42 12.49 6990 Rsrch 12/09/2018 17:43:00 99.99 12.27 12.22 12.35 99.00 99.99 12.10 12.24 12.49 12.60 6990 Rsrch 12/09/2018 17:44:00 99.99 12.23 12.16 12.31 99.00 99.99 12.11 12.23 12.45 12.51 6990 Rsrch 12/09/2018 17:45:00 99.99 12.22 12.14 12.24 99.00 99.99 12.09 12.19 12.41 12.48 6990 Rsrch 12/09/2018 17:46:00 99.99 12.21 12.11 12.23 99.00 99.99 12.05 12.15 12.38 12.48 6990 Rsrch 12/09/2018 17:47:00 99.99 12.21 12.14 12.33 99.00 99.99 12.09 12.21 12.45 12.53 6990 Rsrch 12/09/2018 17:48:00 99.99 12.19 12.14 12.29 99.00 99.99 12.09 12.19 12.42 12.51 6990 Rsrch 12/09/2018 17:49:00 99.99 12.15 12.10 12.30 99.00 99.99 12.10 12.22 12.47 12.59 6990 Rsrch 12/09/2018 17:50:00 99.99 12.18 12.09 12.24 99.00 99.99 12.04 12.18 12.39 12.50 6990 Rsrch 12/09/2018 17:51:00 99.99 12.10 12.02 12.17 99.00 99.99 11.98 12.08 12.32 12.42 6990 Rsrch 12/09/2018 17:52:00 99.99 12.10 11.98 12.13 99.00 99.99 11.96 12.03 12.21 12.30 6990 Rsrch 12/09/2018 17:53:00 99.99 12.08 11.97 12.08 99.00 99.99 11.92 12.01 12.21 12.33 6990 Rsrch 12/09/2018 17:54:00 99.99 12.09 12.00 12.09 99.00 99.99 11.92 12.09 12.29 12.39 6990 Rsrch 12/09/2018 17:55:00 99.99 12.03 11.95 12.08 99.00 99.99 11.91 12.01 12.22 12.32 6990 Rsrch 12/09/2018 17:56:00 99.99 12.02 11.92 12.09 99.00 99.99 11.96 12.06 12.28 12.36 6990 Rsrch 12/09/2018 17:57:00 99.99 12.00 11.93 12.10 99.00 99.99 11.92 12.03 12.25 12.37 6990 Rsrch 12/09/2018 17:58:00 99.99 12.01 11.93 12.03 99.00 99.99 11.88 11.98 12.16 12.23 6990 Rsrch 12/09/2018 17:59:00 99.99 11.97 11.84 11.94 99.00 99.99 11.80 11.89 12.07 12.16 6990 Rsrch 12/09/2018 18:00:00 99.99 11.93 11.82 12.00 99.00 99.99 11.80 11.88 12.10 12.22 6990 Rsrch 12/09/2018 18:01:00 99.99 11.89 11.78 11.98 99.00 99.99 11.74 11.83 12.11 12.26 6990 Rsrch 12/09/2018 18:02:00 99.99 11.88 11.78 11.94 99.00 99.99 11.74 11.86 12.08 12.18 6990 Rsrch 12/09/2018 18:03:00 99.99 11.87 11.77 11.95 99.00 99.99 11.72 11.80 11.99 12.14 6990 Rsrch 12/09/2018 18:04:00 99.99 11.83 11.73 11.86 99.00 99.99 11.73 11.78 11.91 12.01 6990 Rsrch 12/09/2018 18:05:00 99.99 11.79 11.65 11.86 99.00 99.99 11.65 11.76 11.96 12.07 6990 Rsrch 12/09/2018 18:06:00 99.99 11.80 11.72 11.93 99.00 99.99 11.75 11.88 12.10 12.17 6990 Rsrch 12/09/2018 18:07:00 99.99 11.81 11.69 11.86 99.00 99.99 11.76 11.85 12.01 12.10 6990 Rsrch 12/09/2018 18:08:00 99.99 11.77 11.69 11.87 99.00 99.99 11.70 11.79 12.02 12.11 6990 Rsrch 12/09/2018 18:09:00 99.99 11.77 11.63 11.75 99.00 99.99 11.67 11.73 11.90 11.97 6990 Rsrch 12/09/2018 18:10:00 99.99 11.75 11.61 11.71 99.00 99.99 11.65 11.71 11.88 11.95 6990 Rsrch 12/09/2018 18:11:00 99.99 11.71 11.59 11.69 99.00 99.99 11.61 11.67 11.84 11.93 6990 Rsrch 12/09/2018 18:12:00 99.99 11.69 11.55 11.65 99.00 99.99 11.55 11.64 11.80 11.91 6990 Rsrch 12/09/2018 18:13:00 99.99 11.67 11.55 11.67 99.00 99.99 11.55 11.65 11.82 11.92 6990 Rsrch 12/09/2018 18:14:00 99.99 11.64 11.53 11.64 99.00 99.99 11.53 11.59 11.79 11.93 6990 Rsrch 12/09/2018 18:15:00 99.99 11.64 11.52 11.69 99.00 99.99 11.49 11.62 11.82 11.91 6990 Rsrch 12/09/2018 18:16:00 99.99 11.67 11.52 11.69 99.00 99.99 11.47 11.55 11.85 11.97 6990 Rsrch 12/09/2018 18:17:00 99.99 11.63 11.50 11.63 99.00 99.99 11.46 11.58 11.78 11.87 6990 Rsrch 12/09/2018 18:18:00 99.99 11.61 11.51 11.59 99.00 99.99 11.46 11.56 11.73 11.81 6990 Rsrch 12/09/2018 18:19:00 99.99 11.59 11.47 11.66 99.00 99.99 11.44 11.52 11.72 11.84 6990 Rsrch 12/09/2018 18:20:00 99.99 11.59 11.45 11.55 99.00 99.99 11.43 11.55 11.77 11.85 6990 Rsrch 12/09/2018 18:21:00 99.99 11.55 11.39 11.51 99.00 99.99 11.41 11.53 11.73 11.80 6990 Rsrch 12/09/2018 18:22:00 99.99 11.55 11.39 11.49 99.00 99.99 11.39 11.51 11.71 11.81 6990 Rsrch 12/09/2018 18:23:00 99.99 11.54 11.39 11.47 99.00 99.99 11.37 11.42 11.63 11.73 6990 Rsrch 12/09/2018 18:24:00 99.99 11.52 11.35 11.44 99.00 99.99 11.37 11.42 11.61 11.67 6990 Rsrch 12/09/2018 18:25:00 99.99 11.50 11.36 11.52 99.00 99.99 11.36 11.41 11.65 11.78 6990 Rsrch 12/09/2018 18:26:00 99.99 11.46 11.31 11.50 99.00 99.99 11.31 11.38 11.62 11.73 6990 Rsrch 12/09/2018 18:27:00 99.99 11.47 11.34 11.49 99.00 99.99 11.37 11.46 11.66 11.81 6990 Rsrch 12/09/2018 18:28:00 99.99 11.44 11.34 11.51 99.00 99.99 11.34 11.41 11.61 11.73 6990 Rsrch 12/09/2018 18:29:00 99.99 11.52 11.42 11.55 99.00 99.99 11.33 11.42 11.67 11.79 6990 Rsrch 12/09/2018 18:30:00 99.99 11.50 11.40 11.57 99.00 99.99 11.37 11.47 11.70 11.80 6990 Rsrch 12/09/2018 18:31:00 99.99 11.51 11.40 11.58 99.00 99.99 11.38 11.48 11.73 11.85 6990 Rsrch 12/09/2018 18:32:00 99.99 11.50 11.40 11.55 99.00 99.99 11.35 11.38 11.58 11.70 6990 Rsrch 12/09/2018 18:33:00 99.99 11.49 11.38 11.49 99.00 99.99 11.31 11.36 11.58 11.71 6990 Rsrch 12/09/2018 18:34:00 99.99 11.51 11.37 11.49 99.00 99.99 11.30 11.37 11.57 11.69 6990 Rsrch 12/09/2018 18:35:00 99.99 11.47 11.33 11.47 99.00 99.99 11.30 11.33 11.57 11.69 6990 Rsrch 12/09/2018 18:36:00 99.99 11.44 11.29 11.40 99.00 99.99 11.25 11.32 11.55 11.69 6990 Rsrch 12/09/2018 18:37:00 99.99 11.47 11.37 11.47 99.00 99.99 11.27 11.32 11.52 11.62 6990 Rsrch 12/09/2018 18:38:00 99.99 11.43 11.33 11.45 99.00 99.99 11.30 11.35 11.55 11.65 6990 Rsrch 12/09/2018 18:39:00 99.99 11.43 11.33 11.47 99.00 99.99 11.28 11.35 11.58 11.68 6990 Rsrch 12/09/2018 18:40:00 99.99 11.42 11.28 11.45 99.00 99.99 11.25 11.28 11.48 11.63 6990 Rsrch 12/09/2018 18:41:00 99.99 11.40 11.28 11.43 99.00 99.99 11.26 11.31 11.55 11.70 6990 Rsrch 12/09/2018 18:42:00 99.99 11.40 11.30 11.41 99.00 99.99 11.23 11.26 11.55 11.70 6990 Rsrch 12/09/2018 18:43:00 99.99 11.43 11.30 11.48 99.00 99.99 11.27 11.35 11.59 11.72 6990 Rsrch 12/09/2018 18:44:00 99.99 11.43 11.33 11.48 99.00 99.99 11.28 11.31 11.55 11.70 6990 Rsrch 12/09/2018 18:45:00 99.99 11.43 11.33 11.55 99.00 99.99 11.25 11.31 11.53 11.67 6990 Rsrch 12/09/2018 18:46:00 99.99 11.43 11.31 11.52 99.00 99.99 11.26 11.36 11.60 11.70 6990 Rsrch 12/09/2018 18:47:00 99.99 11.42 11.28 11.43 99.00 99.99 11.27 11.33 11.55 11.65 6990 Rsrch 12/09/2018 18:48:00 99.99 11.45 11.30 11.45 99.00 99.99 11.29 11.39 11.60 11.67 6990 Rsrch 12/09/2018 18:49:00 99.99 11.42 11.30 11.45 99.00 99.99 11.25 11.34 11.57 11.65 6990 Rsrch 12/09/2018 18:50:00 99.99 11.37 11.24 11.39 99.00 99.99 11.20 11.29 11.51 11.62 6990 Rsrch 12/09/2018 18:51:00 99.99 11.36 11.26 11.36 99.00 99.99 11.23 11.29 11.48 11.60 6990 Rsrch 12/09/2018 18:52:00 99.99 11.36 11.27 11.43 99.00 99.99 11.22 11.34 11.56 11.64 6990 Rsrch 12/09/2018 18:53:00 99.99 11.36 11.24 11.34 99.00 99.99 11.23 11.28 11.45 11.56 6990 Rsrch 12/09/2018 18:54:00 99.99 11.33 11.21 11.35 99.00 99.99 11.18 11.25 11.48 11.58 6990 Rsrch 12/09/2018 18:55:00 99.99 11.33 11.16 11.30 99.00 99.99 11.15 11.21 11.42 11.52 6990 Rsrch 12/09/2018 18:56:00 99.99 11.28 11.13 11.23 99.00 99.99 11.12 11.22 11.45 11.55 6990 Rsrch 12/09/2018 18:57:00 99.99 11.29 11.17 11.29 99.00 99.99 11.16 11.21 11.39 11.51 6990 Rsrch 12/09/2018 18:58:00 99.99 11.28 11.13 11.26 99.00 99.99 11.13 11.19 11.40 11.51 6990 Rsrch 12/09/2018 18:59:00 99.99 11.26 11.14 11.29 99.00 99.99 11.11 11.18 11.36 11.50 6990 Rsrch 12/09/2018 19:00:00 99.99 11.26 11.09 11.23 99.00 99.99 11.06 11.16 11.45 11.60 6990 Rsrch 12/09/2018 19:01:00 99.99 11.23 11.10 11.25 99.00 99.99 11.10 11.23 11.44 11.54 6990 Rsrch 12/09/2018 19:02:00 99.99 11.19 11.04 11.22 99.00 99.99 11.06 11.12 11.31 11.39 6990 Rsrch 12/09/2018 19:03:00 99.99 11.19 11.04 11.21 99.00 99.99 11.06 11.09 11.31 11.43 6990 Rsrch 12/09/2018 19:04:00 99.99 11.18 11.04 11.21 99.00 99.99 11.04 11.09 11.33 11.41 6990 Rsrch 12/09/2018 19:05:00 99.99 11.16 11.00 11.11 99.00 99.99 11.05 11.06 11.26 11.35 6990 Rsrch 12/09/2018 19:06:00 99.99 11.15 11.00 11.19 99.00 99.99 10.98 11.03 11.30 11.40 6990 Rsrch 12/09/2018 19:07:00 99.99 11.16 11.01 11.17 99.00 99.99 11.11 11.17 11.44 11.58 6990 Rsrch 12/09/2018 19:08:00 99.99 11.26 11.11 11.33 99.00 99.99 11.14 11.23 11.50 11.61 6990 Rsrch 12/09/2018 19:09:00 99.99 11.23 11.10 11.30 99.00 99.99 11.15 11.23 11.50 11.65 6990 Rsrch 12/09/2018 19:10:00 99.99 11.23 11.12 11.32 99.00 99.99 11.15 11.23 11.52 11.64 6990 Rsrch 12/09/2018 19:11:00 99.99 11.24 11.11 11.24 99.00 99.99 11.12 11.19 11.41 11.49 6990 Rsrch 12/09/2018 19:12:00 99.99 11.23 11.09 11.26 99.00 99.99 11.09 11.21 11.43 11.53 6990 Rsrch 12/09/2018 19:13:00 99.99 11.23 11.08 11.30 99.00 99.99 11.10 11.18 11.42 11.50 6990 Rsrch 12/09/2018 19:14:00 99.99 11.22 11.10 11.26 99.00 99.99 11.12 11.17 11.37 11.51 6990 Rsrch 12/09/2018 19:15:00 99.99 11.21 11.11 11.24 99.00 99.99 11.09 11.16 11.36 11.45 6990 Rsrch 12/09/2018 19:16:00 99.99 11.18 11.08 11.30 99.00 99.99 11.07 11.12 11.38 11.54 6990 Rsrch 12/09/2018 19:17:00 99.99 11.17 11.04 11.20 99.00 99.99 11.10 11.15 11.32 11.42 6990 Rsrch 12/09/2018 19:18:00 99.99 11.16 11.01 11.21 99.00 99.99 11.06 11.15 11.36 11.43 6990 Rsrch 12/09/2018 19:19:00 99.99 11.18 11.03 11.24 99.00 99.99 11.05 11.13 11.35 11.49 6990 Rsrch 12/09/2018 19:20:00 99.99 11.19 11.06 11.18 99.00 99.99 11.04 11.13 11.33 11.45 6990 Rsrch 12/09/2018 19:21:00 99.99 11.18 11.05 11.13 99.00 99.99 11.05 11.10 11.32 11.40 6990 Rsrch 12/09/2018 19:22:00 99.99 11.15 11.02 11.15 99.00 99.99 11.05 11.07 11.20 11.34 6990 Rsrch 12/09/2018 19:23:00 99.99 11.12 11.01 11.31 99.00 99.99 11.06 11.17 11.51 11.70 6990 Rsrch 12/09/2018 19:24:00 99.99 11.17 11.07 11.20 99.00 99.99 11.05 11.12 11.28 11.38 6990 Rsrch 12/09/2018 19:25:00 99.99 11.19 11.12 11.31 99.00 99.99 11.15 11.22 11.42 11.49 6990 Rsrch 12/09/2018 19:26:00 99.99 11.16 11.08 11.25 99.00 99.99 11.11 11.15 11.33 11.47 6990 Rsrch 12/09/2018 19:27:00 99.99 11.17 11.05 11.25 99.00 99.99 11.12 11.13 11.34 11.45 6990 Rsrch 12/09/2018 19:28:00 99.99 11.16 11.06 11.24 99.00 99.99 11.08 11.16 11.38 11.48 6990 Rsrch 12/09/2018 19:29:00 99.99 11.19 11.07 11.24 99.00 99.99 11.09 11.15 11.36 11.46 6990 Rsrch 12/09/2018 19:30:00 99.99 11.19 11.11 11.24 99.00 99.99 11.11 11.18 11.34 11.45 6990 Rsrch 12/09/2018 19:31:00 99.99 11.20 11.10 11.32 99.00 99.99 11.10 11.20 11.37 11.45 6990 Rsrch 12/09/2018 19:32:00 99.99 11.19 11.09 11.29 99.00 99.99 11.11 11.18 11.38 11.46 6990 Rsrch 12/09/2018 19:33:00 99.99 11.18 11.03 11.20 99.00 99.99 11.05 11.10 11.28 11.38 6990 Rsrch 12/09/2018 19:34:00 99.99 11.21 11.12 11.36 99.00 99.99 11.06 11.12 11.36 11.49 6990 Rsrch 12/09/2018 19:35:00 99.99 11.20 11.08 11.18 99.00 99.99 11.03 11.11 11.35 11.46 6990 Rsrch 12/09/2018 19:36:00 99.99 11.19 11.07 11.34 99.00 99.99 11.07 11.12 11.32 11.49 6990 Rsrch 12/09/2018 19:37:00 99.99 11.13 11.01 11.18 99.00 99.99 11.04 11.14 11.28 11.36 6990 Rsrch 12/09/2018 19:38:00 99.99 11.15 11.03 11.20 99.00 99.99 11.03 11.09 11.27 11.40 6990 Rsrch 12/09/2018 19:39:00 99.99 11.19 11.11 11.33 99.00 99.99 11.08 11.21 11.50 11.60 6990 Rsrch 12/09/2018 19:40:00 99.99 11.17 11.07 11.34 99.00 99.99 11.17 11.25 11.49 11.57 6990 Rsrch 12/09/2018 19:41:00 99.99 11.16 11.04 11.26 99.00 99.99 11.13 11.16 11.36 11.48 6990 Rsrch 12/09/2018 19:42:00 99.99 11.19 11.07 11.24 99.00 99.99 11.09 11.17 11.36 11.46 6990 Rsrch 12/09/2018 19:43:00 99.99 11.15 11.01 11.20 99.00 99.99 11.06 11.13 11.33 11.43 6990 Rsrch 12/09/2018 19:44:00 99.99 11.14 11.02 11.26 99.00 99.99 11.05 11.17 11.42 11.56 6990 Rsrch 12/09/2018 19:45:00 99.99 11.13 11.00 11.18 99.00 99.99 11.07 11.13 11.33 11.43 6990 Rsrch 12/09/2018 19:46:00 99.99 11.11 10.98 11.11 99.00 99.99 11.04 11.11 11.29 11.40 6990 Rsrch 12/09/2018 19:47:00 99.99 11.07 10.97 11.14 99.00 99.99 11.00 11.09 11.29 11.46 6990 Rsrch 12/09/2018 19:48:00 99.99 11.10 11.01 11.20 99.00 99.99 11.03 11.11 11.31 11.43 6990 Rsrch 12/09/2018 19:49:00 99.99 11.10 10.95 11.09 99.00 99.99 11.00 11.07 11.22 11.29 6990 Rsrch 12/09/2018 19:50:00 99.99 11.08 10.95 11.08 99.00 99.99 10.98 11.05 11.22 11.33 6990 Rsrch 12/09/2018 19:51:00 99.99 11.06 10.94 11.12 99.00 99.99 10.97 11.02 11.24 11.37 6990 Rsrch 12/09/2018 19:52:00 99.99 11.07 10.97 11.15 99.00 99.99 10.95 11.00 11.18 11.34 6990 Rsrch 12/09/2018 19:53:00 99.99 11.04 10.93 11.08 99.00 99.99 10.94 11.03 11.23 11.33 6990 Rsrch 12/09/2018 19:54:00 99.99 11.04 10.90 11.09 99.00 99.99 10.94 11.02 11.22 11.31 6990 Rsrch 12/09/2018 19:55:00 99.99 11.03 10.86 11.01 99.00 99.99 10.93 11.01 11.18 11.28 6990 Rsrch 12/09/2018 19:56:00 99.99 10.99 10.82 10.99 99.00 99.99 10.92 10.96 11.11 11.21 6990 Rsrch 12/09/2018 19:57:00 99.99 11.01 10.90 11.00 99.00 99.99 10.91 10.91 11.03 11.15 6990 Rsrch 12/09/2018 19:58:00 99.99 10.99 10.84 10.96 99.00 99.99 10.89 10.89 11.06 11.14 6990 Rsrch 12/09/2018 19:59:00 99.99 10.98 10.83 10.98 99.00 99.99 10.90 10.92 11.03 11.14 6990 Rsrch 12/09/2018 20:00:00 99.99 10.96 10.80 10.91 99.00 99.99 10.84 10.89 11.06 11.14 6990 Rsrch 12/09/2018 20:01:00 99.99 10.93 10.75 10.83 99.00 99.99 10.82 10.87 11.02 11.10 6990 Rsrch 12/09/2018 20:02:00 99.99 10.91 10.73 10.78 99.00 99.99 10.81 10.78 10.91 11.05 6990 Rsrch 12/09/2018 20:03:00 99.99 10.87 10.70 10.80 99.00 99.99 10.77 10.77 10.96 11.02 6990 Rsrch 12/09/2018 20:04:00 99.99 10.90 10.73 10.83 99.00 99.99 10.76 10.78 10.93 11.01 6990 Rsrch 12/09/2018 20:05:00 99.99 10.87 10.69 10.77 99.00 99.99 10.70 10.72 10.85 10.97 6990 Rsrch 12/09/2018 20:06:00 99.99 10.84 10.66 10.76 99.00 99.99 10.68 10.68 10.84 10.93 6990 Rsrch 12/09/2018 20:07:00 99.99 10.80 10.65 10.75 99.00 99.99 10.66 10.61 10.70 10.85 6990 Rsrch 12/09/2018 20:08:00 99.99 10.76 10.57 10.69 99.00 99.99 10.57 10.57 10.69 10.81 6990 Rsrch 12/09/2018 20:09:00 99.99 10.69 10.46 10.51 99.00 99.99 10.49 10.47 10.62 10.74 6990 Rsrch 12/09/2018 20:10:00 99.99 10.66 10.43 10.55 99.00 99.99 10.49 10.44 10.56 10.71 6990 Rsrch 12/09/2018 20:11:00 99.99 10.57 10.30 10.35 99.00 99.99 10.37 10.37 10.57 10.77 6990 Rsrch 12/09/2018 20:12:00 99.99 10.49 10.23 10.37 99.00 99.99 10.30 10.30 10.42 10.59 6990 Rsrch 12/09/2018 20:13:00 99.99 10.42 10.13 10.25 99.00 99.99 10.25 10.25 10.37 10.47 6990 Rsrch 12/09/2018 20:14:00 99.99 10.37 10.12 10.19 99.00 99.99 10.20 10.17 10.27 10.41 6990 Rsrch 12/09/2018 20:15:00 99.99 10.32 10.02 10.10 99.00 99.99 10.27 10.22 10.22 10.36 6990 Rsrch 12/09/2018 20:16:00 99.99 10.32 10.02 10.07 99.00 99.99 10.30 10.18 10.22 10.37 6990 Rsrch 12/09/2018 20:17:00 99.99 10.29 10.00 10.05 99.00 99.99 10.39 10.20 10.23 10.34 6990 Rsrch 12/09/2018 20:18:00 99.99 10.28 10.00 10.06 99.00 99.99 10.32 10.15 10.18 10.33 6990 Rsrch 12/09/2018 20:19:00 99.99 10.26 9.98 10.08 99.00 99.99 10.28 10.14 10.21 10.31 6990 Rsrch 12/09/2018 20:20:00 99.99 10.26 9.98 10.06 99.00 99.99 10.31 10.16 10.23 10.35 6990 Rsrch 12/09/2018 20:21:00 99.99 10.24 9.99 10.08 99.00 99.99 10.23 10.19 10.24 10.31 6990 Rsrch 12/09/2018 20:22:00 99.99 10.24 9.97 10.06 99.00 99.99 10.34 10.24 10.24 10.34 6990 Rsrch 12/09/2018 20:23:00 99.99 10.26 10.02 10.12 99.00 99.99 10.29 10.17 10.26 10.38 6990 Rsrch 12/09/2018 20:24:00 99.99 10.31 10.04 10.19 99.00 99.99 10.32 10.19 10.29 10.39 6990 Rsrch 12/09/2018 20:25:00 99.99 10.26 10.02 10.16 99.00 99.99 10.34 10.19 10.31 10.43 6990 Rsrch 12/09/2018 20:26:00 99.99 10.28 10.02 10.18 99.00 99.99 10.33 10.21 10.33 10.43 6990 Rsrch 12/09/2018 20:27:00 99.99 10.29 10.08 10.19 99.00 99.99 10.33 10.23 10.34 10.45 6990 Rsrch 12/09/2018 20:28:00 99.99 10.32 10.10 10.27 99.00 99.99 10.43 10.28 10.35 10.45 6990 Rsrch 12/09/2018 20:29:00 99.99 10.35 10.15 10.27 99.00 99.99 10.45 10.30 10.40 10.47 6990 Rsrch 12/09/2018 20:30:00 99.99 10.36 10.17 10.25 99.00 99.99 10.37 10.30 10.46 10.54 6990 Rsrch 12/09/2018 20:31:00 99.99 10.38 10.19 10.31 99.00 99.99 10.44 10.36 10.46 10.53 6990 Rsrch 12/09/2018 20:32:00 99.99 10.43 10.25 10.33 99.00 99.99 10.48 10.36 10.45 10.53 6990 Rsrch 12/09/2018 20:33:00 99.99 10.44 10.27 10.37 99.00 99.99 10.46 10.35 10.49 10.59 6990 Rsrch 12/09/2018 20:34:00 99.99 10.44 10.31 10.39 99.00 99.99 10.44 10.39 10.53 10.61 6990 Rsrch 12/09/2018 20:35:00 99.99 10.45 10.30 10.43 99.00 99.99 10.45 10.42 10.55 10.63 6990 Rsrch 12/09/2018 20:36:00 99.99 10.46 10.34 10.44 99.00 99.99 10.42 10.37 10.51 10.59 6990 Rsrch 12/09/2018 20:37:00 99.99 10.48 10.33 10.43 99.00 99.99 10.46 10.40 10.53 10.67 6990 Rsrch 12/09/2018 20:38:00 99.99 10.49 10.39 10.51 99.00 99.99 10.44 10.42 10.62 10.72 6990 Rsrch 12/09/2018 20:39:00 99.99 10.51 10.36 10.53 99.00 99.99 10.48 10.45 10.61 10.73 6990 Rsrch 12/09/2018 20:40:00 99.99 10.52 10.39 10.54 99.00 99.99 10.51 10.46 10.59 10.71 6990 Rsrch 12/09/2018 20:41:00 99.99 10.56 10.45 10.60 99.00 99.99 10.51 10.46 10.72 10.83 6990 Rsrch 12/09/2018 20:42:00 99.99 10.61 10.49 10.61 99.00 99.99 10.54 10.50 10.71 10.84 6990 Rsrch 12/09/2018 20:43:00 99.99 10.60 10.50 10.60 99.00 99.99 10.53 10.51 10.73 10.83 6990 Rsrch 12/09/2018 20:44:00 99.99 10.58 10.44 10.58 99.00 99.99 10.54 10.53 10.69 10.79 6990 Rsrch 12/09/2018 20:45:00 99.99 10.60 10.45 10.52 99.00 99.99 10.55 10.50 10.65 10.74 6990 Rsrch 12/09/2018 20:46:00 99.99 10.60 10.48 10.56 99.00 99.99 10.53 10.50 10.68 10.73 6990 Rsrch 12/09/2018 20:47:00 99.99 10.59 10.44 10.61 99.00 99.99 10.54 10.51 10.63 10.71 6990 Rsrch 12/09/2018 20:48:00 99.99 10.59 10.43 10.55 99.00 99.99 10.54 10.52 10.65 10.74 6990 Rsrch 12/09/2018 20:49:00 99.99 10.56 10.45 10.56 99.00 99.99 10.53 10.53 10.65 10.75 6990 Rsrch 12/09/2018 20:50:00 99.99 10.61 10.47 10.57 99.00 99.99 10.52 10.56 10.73 10.78 6990 Rsrch 12/09/2018 20:51:00 99.99 10.60 10.47 10.57 99.00 99.99 10.54 10.54 10.69 10.75 6990 Rsrch 12/09/2018 20:52:00 99.99 10.61 10.46 10.60 99.00 99.99 10.53 10.51 10.63 10.70 6990 Rsrch 12/09/2018 20:53:00 99.99 10.59 10.44 10.52 99.00 99.99 10.51 10.49 10.61 10.71 6990 Rsrch 12/09/2018 20:54:00 99.99 10.59 10.45 10.55 99.00 99.99 10.50 10.47 10.66 10.72 6990 Rsrch 12/09/2018 20:55:00 99.99 10.60 10.47 10.54 99.00 99.99 10.57 10.50 10.62 10.70 6990 Rsrch 12/09/2018 20:56:00 99.99 10.58 10.41 10.49 99.00 99.99 10.54 10.48 10.61 10.70 6990 Rsrch 12/09/2018 20:57:00 99.99 10.56 10.46 10.56 99.00 99.99 10.52 10.51 10.64 10.71 6990 Rsrch 12/09/2018 20:58:00 99.99 10.57 10.45 10.54 99.00 99.99 10.50 10.50 10.65 10.74 6990 Rsrch 12/09/2018 20:59:00 99.99 10.60 10.50 10.52 99.00 99.99 10.52 10.52 10.63 10.72 6990 Rsrch 12/09/2018 21:00:00 99.99 10.60 10.48 10.53 99.00 99.99 10.53 10.51 10.63 10.70 6990 Rsrch 12/09/2018 21:01:00 99.99 10.58 10.44 10.48 99.00 99.99 10.51 10.49 10.61 10.68 6990 Rsrch 12/09/2018 21:02:00 99.99 10.57 10.47 10.52 99.00 99.99 10.52 10.50 10.62 10.69 6990 Rsrch 12/09/2018 21:03:00 99.99 10.58 10.48 10.57 99.00 99.99 10.52 10.50 10.62 10.68 6990 Rsrch 12/09/2018 21:04:00 99.99 10.56 10.44 10.53 99.00 99.99 10.49 10.49 10.64 10.69 6990 Rsrch 12/09/2018 21:05:00 99.99 10.57 10.44 10.49 99.00 99.99 10.52 10.49 10.62 10.69 6990 Rsrch 12/09/2018 21:06:00 99.99 10.55 10.43 10.50 99.00 99.99 10.52 10.48 10.62 10.70 6990 Rsrch 12/09/2018 21:07:00 99.99 10.53 10.41 10.45 99.00 99.99 10.48 10.47 10.58 10.67 6990 Rsrch 12/09/2018 21:08:00 99.99 10.52 10.39 10.47 99.00 99.99 10.47 10.46 10.57 10.66 6990 Rsrch 12/09/2018 21:09:00 99.99 10.52 10.44 10.49 99.00 99.99 10.42 10.42 10.54 10.64 6990 Rsrch 12/09/2018 21:10:00 99.99 10.50 10.36 10.40 99.00 99.99 10.41 10.38 10.45 10.55 6990 Rsrch 12/09/2018 21:11:00 99.99 10.48 10.34 10.43 99.00 99.99 10.43 10.38 10.48 10.54 6990 Rsrch 12/09/2018 21:12:00 99.99 10.44 10.29 10.37 99.00 99.99 10.35 10.32 10.42 10.52 6990 Rsrch 12/09/2018 21:13:00 99.99 10.42 10.25 10.32 99.00 99.99 10.32 10.30 10.35 10.45 6990 Rsrch 12/09/2018 21:14:00 99.99 10.38 10.22 10.31 99.00 99.99 10.32 10.27 10.34 10.44 6990 Rsrch 12/09/2018 21:15:00 99.99 10.34 10.20 10.24 99.00 99.99 10.29 10.25 10.27 10.41 6990 Rsrch 12/09/2018 21:16:00 99.99 10.32 10.15 10.20 99.00 99.99 10.25 10.20 10.25 10.38 6990 Rsrch 12/09/2018 21:17:00 99.99 10.29 10.10 10.14 99.00 99.99 10.22 10.12 10.19 10.30 6990 Rsrch 12/09/2018 21:18:00 99.99 10.23 10.05 10.15 99.00 99.99 10.16 10.11 10.20 10.32 6990 Rsrch 12/09/2018 21:19:00 99.99 10.22 10.00 10.10 99.00 99.99 10.10 10.09 10.19 10.30 6990 Rsrch 12/09/2018 21:20:00 99.99 10.19 10.01 10.07 99.00 99.99 10.11 10.06 10.12 10.24 6990 Rsrch 12/09/2018 21:21:00 99.99 10.18 10.02 10.12 99.00 99.99 10.05 10.07 10.22 10.30 6990 Rsrch 12/09/2018 21:22:00 99.99 10.16 9.99 10.04 99.00 99.99 10.04 10.00 10.12 10.24 6990 Rsrch 12/09/2018 21:23:00 99.99 10.15 9.98 10.05 99.00 99.99 10.06 10.01 10.05 10.18 6990 Rsrch 12/09/2018 21:24:00 99.99 10.10 9.91 9.96 99.00 99.99 10.05 9.96 10.03 10.15 6990 Rsrch 12/09/2018 21:25:00 99.99 10.05 9.87 9.90 99.00 99.99 10.00 9.94 9.97 10.10 6990 Rsrch 12/09/2018 21:26:00 99.99 10.02 9.82 9.89 99.00 99.99 9.87 9.89 9.99 10.11 6990 Rsrch 12/09/2018 21:27:00 99.99 10.01 9.79 9.84 99.00 99.99 9.88 9.89 10.01 10.15 6990 Rsrch 12/09/2018 21:28:00 99.99 9.95 9.71 9.78 99.00 99.99 9.85 9.81 9.88 10.00 6990 Rsrch 12/09/2018 21:29:00 99.99 9.92 9.68 9.75 99.00 99.99 9.89 9.80 9.83 9.94 6990 Rsrch 12/09/2018 21:30:00 99.99 9.89 9.69 9.72 99.00 99.99 9.77 9.77 9.85 9.92 6990 Rsrch 12/09/2018 21:31:00 99.99 9.87 9.69 9.71 99.00 99.99 9.81 9.72 9.79 9.89 6990 Rsrch 12/09/2018 21:32:00 99.99 9.86 9.67 9.69 99.00 99.99 9.76 9.74 9.79 9.86 6990 Rsrch 12/09/2018 21:33:00 99.99 9.86 9.62 9.66 99.00 99.99 9.86 9.74 9.83 9.93 6990 Rsrch 12/09/2018 21:34:00 99.99 9.86 9.69 9.71 99.00 99.99 9.86 9.73 9.85 9.95 6990 Rsrch 12/09/2018 21:35:00 99.99 9.85 9.66 9.69 99.00 99.99 9.76 9.71 9.86 9.96 6990 Rsrch 12/09/2018 21:36:00 99.99 9.83 9.63 9.66 99.00 99.99 9.71 9.70 9.81 9.93 6990 Rsrch 12/09/2018 21:37:00 99.99 9.81 9.61 9.66 99.00 99.99 9.75 9.66 9.76 9.87 6990 Rsrch 12/09/2018 21:38:00 99.99 9.82 9.65 9.68 99.00 99.99 9.77 9.67 9.75 9.87 6990 Rsrch 12/09/2018 21:39:00 99.99 9.82 9.63 9.68 99.00 99.99 9.73 9.65 9.77 9.88 6990 Rsrch 12/09/2018 21:40:00 99.99 9.80 9.64 9.67 99.00 99.99 9.79 9.69 9.75 9.87 6990 Rsrch 12/09/2018 21:41:00 99.99 9.79 9.62 9.67 99.00 99.99 9.74 9.65 9.77 9.86 6990 Rsrch 12/09/2018 21:42:00 99.99 9.81 9.65 9.67 99.00 99.99 9.72 9.65 9.79 9.87 6990 Rsrch 12/09/2018 21:43:00 99.99 9.78 9.59 9.66 99.00 99.99 9.68 9.66 9.81 9.88 6990 Rsrch 12/09/2018 21:44:00 99.99 9.78 9.62 9.67 99.00 99.99 9.68 9.63 9.77 9.87 6990 Rsrch 12/09/2018 21:45:00 99.99 9.77 9.60 9.63 99.00 99.99 9.72 9.65 9.74 9.82 6990 Rsrch 12/09/2018 21:46:00 99.99 9.79 9.62 9.64 99.00 99.99 9.74 9.65 9.76 9.84 6990 Rsrch 12/09/2018 21:47:00 99.99 9.79 9.62 9.64 99.00 99.99 9.72 9.66 9.79 9.86 6990 Rsrch 12/09/2018 21:48:00 99.99 9.78 9.64 9.66 99.00 99.99 9.78 9.68 9.78 9.86 6990 Rsrch 12/09/2018 21:49:00 99.99 9.82 9.68 9.70 99.00 99.99 9.82 9.72 9.83 9.90 6990 Rsrch 12/09/2018 21:50:00 99.99 9.82 9.70 9.75 99.00 99.99 9.84 9.75 9.85 9.94 6990 Rsrch 12/09/2018 21:51:00 99.99 9.86 9.72 9.77 99.00 99.99 9.83 9.76 9.89 9.98 6990 Rsrch 12/09/2018 21:52:00 99.99 9.86 9.74 9.79 99.00 99.99 9.84 9.74 9.88 9.98 6990 Rsrch 12/09/2018 21:53:00 99.99 9.90 9.79 9.82 99.00 99.99 9.84 9.75 9.89 9.99 6990 Rsrch 12/09/2018 21:54:00 99.99 9.89 9.76 9.81 99.00 99.99 9.89 9.79 9.91 9.99 6990 Rsrch 12/09/2018 21:55:00 99.99 9.92 9.78 9.83 99.00 99.99 9.88 9.82 9.92 10.00 6990 Rsrch 12/09/2018 21:56:00 99.99 9.93 9.81 9.84 99.00 99.99 9.91 9.84 9.94 10.03 6990 Rsrch 12/09/2018 21:57:00 99.99 9.94 9.83 9.87 99.00 99.99 9.88 9.85 9.99 10.05 6990 Rsrch 12/09/2018 21:58:00 99.99 9.96 9.83 9.85 99.00 99.99 9.93 9.90 9.95 10.05 6990 Rsrch 12/09/2018 21:59:00 99.99 9.95 9.85 9.88 99.00 99.99 9.97 9.88 9.97 10.07 6990 Rsrch 12/09/2018 22:00:00 99.99 9.96 9.81 9.88 99.00 99.99 9.93 9.88 10.01 10.08 6990 Rsrch 12/09/2018 22:01:00 99.99 9.96 9.84 9.89 99.00 99.99 9.98 9.89 10.03 10.10 6990 Rsrch 12/09/2018 22:02:00 99.99 9.97 9.88 9.94 99.00 99.99 9.97 9.90 10.07 10.12 6990 Rsrch 12/09/2018 22:03:00 99.99 9.98 9.88 9.97 99.00 99.99 9.92 9.92 10.10 10.17 6990 Rsrch 12/09/2018 22:04:00 99.99 9.99 9.88 9.94 99.00 99.99 9.94 9.91 10.08 10.16 6990 Rsrch 12/09/2018 22:05:00 99.99 10.00 9.87 9.95 99.00 99.99 10.06 9.94 10.04 10.11 6990 Rsrch 12/09/2018 22:06:00 99.99 10.02 9.86 9.95 99.00 99.99 9.98 9.92 10.02 10.10 6990 Rsrch 12/09/2018 22:07:00 99.99 9.99 9.86 9.93 99.00 99.99 9.96 9.91 10.03 10.11 6990 Rsrch 12/09/2018 22:08:00 99.99 10.00 9.87 9.92 99.00 99.99 9.95 9.90 10.05 10.10 6990 Rsrch 12/09/2018 22:09:00 99.99 10.00 9.85 9.93 99.00 99.99 9.97 9.93 10.07 10.12 6990 Rsrch 12/09/2018 22:10:00 99.99 10.03 9.90 9.93 99.00 99.99 10.01 9.95 10.03 10.11 6990 Rsrch 12/09/2018 22:11:00 99.99 10.01 9.89 9.94 99.00 99.99 9.97 9.92 10.02 10.13 6990 Rsrch 12/09/2018 22:12:00 99.99 10.02 9.90 9.94 99.00 99.99 10.06 9.92 10.06 10.11 6990 Rsrch 12/09/2018 22:13:00 99.99 10.02 9.88 9.95 99.00 99.99 10.00 9.95 10.05 10.12 6990 Rsrch 12/09/2018 22:14:00 99.99 10.02 9.90 9.93 99.00 99.99 9.98 9.95 10.05 10.10 6990 Rsrch 12/09/2018 22:15:00 99.99 10.01 9.88 9.91 99.00 99.99 10.03 9.94 10.01 10.09 6990 Rsrch 12/09/2018 22:16:00 99.99 10.01 9.89 9.91 99.00 99.99 10.04 9.92 10.01 10.09 6990 Rsrch 12/09/2018 22:17:00 99.99 10.00 9.89 9.92 99.00 99.99 10.09 9.95 10.04 10.09 6990 Rsrch 12/09/2018 22:18:00 99.99 10.02 9.92 9.93 99.00 99.99 9.99 9.93 10.00 10.07 6990 Rsrch 12/09/2018 22:19:00 99.99 10.02 9.88 9.91 99.00 99.99 9.98 9.91 10.02 10.07 6990 Rsrch 12/09/2018 22:20:00 99.99 10.01 9.86 9.90 99.00 99.99 10.08 9.95 10.00 10.06 6990 Rsrch 12/09/2018 22:21:00 99.99 9.99 9.84 9.89 99.00 99.99 10.03 9.93 10.01 10.08 6990 Rsrch 12/09/2018 22:22:00 99.99 10.01 9.88 9.94 99.00 99.99 10.06 9.96 10.04 10.09 6990 Rsrch 12/09/2018 22:23:00 99.99 10.02 9.89 9.92 99.00 99.99 10.02 9.95 10.04 10.12 6990 Rsrch 12/09/2018 22:24:00 99.99 10.04 9.90 9.93 99.00 99.99 10.05 9.99 10.04 10.10 6990 Rsrch 12/09/2018 22:25:00 99.99 10.05 9.93 9.99 99.00 99.99 10.09 10.00 10.09 10.15 6990 Rsrch 12/09/2018 22:26:00 99.99 10.07 9.90 9.98 99.00 99.99 10.07 10.00 10.10 10.17 6990 Rsrch 12/09/2018 22:27:00 99.99 10.07 9.95 10.02 99.00 99.99 10.07 10.00 10.12 10.18 6990 Rsrch 12/09/2018 22:28:00 99.99 10.06 9.91 10.00 99.00 99.99 10.08 10.00 10.08 10.18 6990 Rsrch 12/09/2018 22:29:00 99.99 10.08 9.94 9.96 99.00 99.99 10.04 9.99 10.08 10.15 6990 Rsrch 12/09/2018 22:30:00 99.99 10.08 9.89 9.94 99.00 99.99 10.06 9.98 10.03 10.08 6990 Rsrch 12/09/2018 22:31:00 99.99 10.09 9.87 9.89 99.00 99.99 10.02 9.97 10.01 10.01 6990 Rsrch 12/09/2018 22:32:00 99.99 10.12 9.87 9.87 99.00 99.99 10.00 9.94 9.99 10.00 6990 Rsrch 12/09/2018 22:33:00 99.99 10.04 9.85 9.85 99.00 99.99 9.99 9.94 9.97 9.99 6990 Rsrch 12/09/2018 22:34:00 99.99 10.04 9.83 9.85 99.00 99.99 10.07 9.95 9.95 9.97 6990 Rsrch 12/09/2018 22:35:00 99.99 10.03 9.81 9.85 99.00 99.99 10.12 10.02 9.98 10.03 6990 Rsrch 12/09/2018 22:36:00 99.99 10.08 9.84 9.81 99.00 99.99 10.00 9.93 9.95 9.96 6990 Rsrch 12/09/2018 22:37:00 99.99 10.10 9.84 9.83 99.00 99.99 10.03 9.95 9.95 9.96 6990 Rsrch 12/09/2018 22:38:00 99.99 10.11 9.87 9.86 99.00 99.99 10.09 9.94 9.97 9.99 6990 Rsrch 12/09/2018 22:39:00 99.99 10.07 9.85 9.85 99.00 99.99 10.12 9.99 9.95 9.99 6990 Rsrch 12/09/2018 22:40:00 99.99 10.10 9.88 9.87 99.00 99.99 10.10 9.99 9.99 10.02 6990 Rsrch 12/09/2018 22:41:00 99.99 10.12 9.90 9.90 99.00 99.99 10.03 9.98 10.00 10.02 6990 Rsrch 12/09/2018 22:42:00 99.99 10.08 9.90 9.88 99.00 99.99 10.06 10.00 10.00 10.03 6990 Rsrch 12/09/2018 22:43:00 99.99 10.09 9.91 9.87 99.00 99.99 10.08 10.01 10.01 10.01 6990 Rsrch 12/09/2018 22:44:00 99.99 10.11 9.91 9.86 99.00 99.99 10.13 10.01 9.99 9.99 6990 Rsrch 12/09/2018 22:45:00 99.99 10.11 9.90 9.84 99.00 99.99 10.14 10.02 10.00 9.99 6990 Rsrch 12/09/2018 22:46:00 99.99 10.05 9.88 9.82 99.00 99.99 10.09 9.98 9.95 9.93 6990 Rsrch 12/09/2018 22:47:00 99.99 10.10 9.91 9.81 99.00 99.99 10.07 9.97 9.97 9.97 6990 Rsrch 12/09/2018 22:48:00 99.99 10.08 9.88 9.79 99.00 99.99 10.06 9.96 9.95 9.93 6990 Rsrch 12/09/2018 22:49:00 99.99 10.06 9.89 9.77 99.00 99.99 10.01 9.93 9.89 9.86 6990 Rsrch 12/09/2018 22:50:00 99.99 10.06 9.89 9.75 99.00 99.99 10.04 9.94 9.89 9.86 6990 Rsrch 12/09/2018 22:51:00 99.99 10.04 9.85 9.72 99.00 99.99 10.04 9.92 9.85 9.85 6990 Rsrch 12/09/2018 22:52:00 99.99 10.02 9.78 9.66 99.00 99.99 9.99 9.85 9.80 9.80 6990 Rsrch 12/09/2018 22:53:00 99.99 9.98 9.74 9.59 99.00 99.99 9.86 9.74 9.72 9.72 6990 Rsrch 12/09/2018 22:54:00 99.99 9.85 9.58 9.50 99.00 99.99 9.74 9.67 9.63 9.67 6990 Rsrch 12/09/2018 22:55:00 99.99 9.75 9.44 9.34 99.00 99.99 9.59 9.53 9.49 9.53 6990 Rsrch 12/09/2018 22:56:00 99.99 9.58 9.31 9.25 99.00 99.99 9.47 9.42 9.38 9.42 6990 Rsrch 12/09/2018 22:57:00 99.99 9.49 9.18 9.17 99.00 99.99 9.52 9.47 9.34 9.37 6990 Rsrch 12/09/2018 22:58:00 99.99 9.44 9.20 9.14 99.00 99.99 9.44 9.32 9.31 9.39 6990 Rsrch 12/09/2018 22:59:00 99.99 9.41 9.12 9.10 99.00 99.99 9.36 9.26 9.26 9.31 6990 Rsrch 12/09/2018 23:00:00 99.99 9.39 9.10 9.10 99.00 99.99 9.39 9.26 9.26 9.27 6990 Rsrch 12/09/2018 23:01:00 99.99 9.37 9.10 9.05 99.00 99.99 9.32 9.22 9.27 9.32 6990 Rsrch 12/09/2018 23:02:00 99.99 9.32 9.08 9.07 99.00 99.99 9.25 9.22 9.20 9.27 6990 Rsrch 12/09/2018 23:03:00 99.99 9.27 9.06 9.08 99.00 99.99 9.27 9.20 9.18 9.27 6990 Rsrch 12/09/2018 23:04:00 99.99 9.22 9.03 9.03 99.00 99.99 9.32 9.17 9.15 9.25 6990 Rsrch 12/09/2018 23:05:00 99.99 9.18 8.98 8.98 99.00 99.99 9.33 9.18 9.06 9.12 6990 Rsrch 12/09/2018 23:06:00 99.99 9.14 8.99 8.96 99.00 99.99 9.09 9.04 9.09 9.16 6990 Rsrch 12/09/2018 23:07:00 99.99 9.15 9.00 8.95 99.00 99.99 9.10 9.04 9.15 9.19 6990 Rsrch 12/09/2018 23:08:00 99.99 9.10 8.96 8.91 99.00 99.99 9.08 8.96 9.00 9.05 6990 Rsrch 12/09/2018 23:09:00 99.99 9.08 8.85 8.83 99.00 99.99 9.01 8.86 8.88 8.95 6990 Rsrch 12/09/2018 23:10:00 99.99 9.01 8.85 8.85 99.00 99.99 8.92 8.82 8.90 8.99 6990 Rsrch 12/09/2018 23:11:00 99.99 8.93 8.74 8.71 99.00 99.99 9.01 8.86 8.85 8.93 6990 Rsrch 12/09/2018 23:12:00 99.99 8.87 8.63 8.61 99.00 99.99 8.85 8.75 8.73 8.80 6990 Rsrch 12/09/2018 23:13:00 99.99 8.76 8.54 8.55 99.00 99.99 8.69 8.60 8.66 8.82 6990 Rsrch 12/09/2018 23:14:00 99.99 8.67 8.28 8.37 99.00 99.99 8.60 8.44 8.50 8.66 6990 Rsrch 12/09/2018 23:15:00 99.99 8.58 8.21 8.21 99.00 99.99 8.39 8.39 8.41 8.48 6990 Rsrch 12/09/2018 23:16:00 99.99 8.46 8.16 8.19 99.00 99.99 8.53 8.34 8.31 8.46 6990 Rsrch 12/09/2018 23:17:00 99.99 8.46 7.95 8.09 99.00 99.99 8.27 8.17 8.22 8.39 6990 Rsrch 12/09/2018 23:18:00 99.99 8.34 8.02 8.11 99.00 99.99 8.19 8.14 8.19 8.43 6990 Rsrch 12/09/2018 23:19:00 99.99 8.33 7.83 7.95 99.00 99.99 8.19 8.19 8.48 8.75 6990 Rsrch 12/09/2018 23:20:00 99.99 8.20 7.75 8.05 99.00 99.99 7.95 8.05 8.25 8.46 6990 Rsrch 12/09/2018 23:21:00 99.99 8.17 7.61 7.90 99.00 99.99 8.00 7.83 8.10 8.34 6990 Rsrch 12/09/2018 23:22:00 99.99 8.01 7.55 7.74 99.00 99.99 7.89 7.77 8.03 8.23 6990 Rsrch 12/09/2018 23:23:00 99.99 7.94 7.55 7.82 99.00 99.99 7.77 7.81 8.08 8.19 6990 Rsrch 12/09/2018 23:24:00 99.99 7.99 7.70 7.72 99.00 99.99 7.80 7.78 7.97 8.14 6990 Rsrch 12/09/2018 23:25:00 99.99 7.98 7.48 7.51 99.00 99.99 7.65 7.66 7.83 8.02 6990 Rsrch 12/09/2018 23:26:00 99.99 7.87 7.24 7.41 99.00 99.99 7.68 7.53 7.90 8.15 6990 Rsrch 12/09/2018 23:27:00 99.99 7.85 7.17 7.25 99.00 99.99 7.76 7.59 7.69 8.02 6990 Rsrch 12/09/2018 23:28:00 99.99 7.92 7.21 7.35 99.00 99.99 7.75 7.36 7.64 7.89 6990 Rsrch 12/09/2018 23:29:00 99.99 7.89 7.09 7.16 99.00 99.99 7.67 7.31 7.65 7.89 6990 Rsrch 12/09/2018 23:30:00 99.99 7.73 7.03 7.08 99.00 99.99 7.32 7.29 7.52 7.91 6990 Rsrch 12/09/2018 23:31:00 99.99 7.79 7.08 7.39 99.00 99.99 7.35 7.25 7.83 8.35 6990 Rsrch 12/09/2018 23:32:00 99.99 7.62 6.98 7.35 99.00 99.99 7.33 7.27 7.71 8.23 6990 Rsrch 12/09/2018 23:33:00 99.99 7.45 7.14 7.53 99.00 99.99 7.28 7.25 7.62 8.16 6990 Rsrch 12/09/2018 23:34:00 99.99 7.53 7.11 7.50 99.00 99.99 7.55 7.26 7.77 8.02 6990 Rsrch 12/09/2018 23:35:00 99.99 7.76 7.23 7.50 99.00 99.99 7.54 7.32 7.83 8.10 6990 Rsrch 12/09/2018 23:36:00 99.99 7.73 7.24 7.46 99.00 99.99 7.51 7.41 7.81 8.13 6990 Rsrch 12/09/2018 23:37:00 99.99 7.84 7.33 7.56 99.00 99.99 7.58 7.46 7.87 8.14 6990 Rsrch 12/09/2018 23:38:00 99.99 7.66 7.24 7.51 99.00 99.99 7.59 7.54 7.84 8.03 6990 Rsrch 12/09/2018 23:39:00 99.99 7.74 7.40 7.70 99.00 99.99 7.53 7.50 7.94 8.24 6990 Rsrch 12/09/2018 23:40:00 99.99 7.90 7.63 7.86 99.00 99.99 7.59 7.63 8.07 8.24 6990 Rsrch 12/09/2018 23:41:00 99.99 7.91 7.63 7.81 99.00 99.99 7.63 7.69 8.01 8.20 6990 Rsrch 12/09/2018 23:42:00 99.99 8.03 7.79 8.01 99.00 99.99 7.79 7.84 8.18 8.33 6990 Rsrch 12/09/2018 23:43:00 99.99 8.06 7.84 8.01 99.00 99.99 7.92 7.92 8.18 8.30 6990 Rsrch 12/09/2018 23:44:00 99.99 8.05 7.86 8.03 99.00 99.99 7.93 7.93 8.20 8.32 6990 Rsrch 12/09/2018 23:45:00 99.99 8.13 7.94 8.09 99.00 99.99 7.96 7.98 8.21 8.38 6990 Rsrch 12/09/2018 23:46:00 99.99 8.12 7.95 8.06 99.00 99.99 8.08 8.05 8.28 8.39 6990 Rsrch 12/09/2018 23:47:00 99.99 8.13 7.90 8.05 99.00 99.99 8.17 8.05 8.24 8.32 6990 Rsrch 12/09/2018 23:48:00 99.99 8.12 7.89 8.01 99.00 99.99 8.19 8.02 8.17 8.24 6990 Rsrch 12/09/2018 23:49:00 99.99 8.14 7.75 7.94 99.00 99.99 8.11 7.97 8.13 8.21 6990 Rsrch 12/09/2018 23:50:00 99.99 8.06 7.69 7.84 99.00 99.99 8.01 7.91 8.13 8.21 6990 Rsrch 12/09/2018 23:51:00 99.99 7.98 7.73 7.83 99.00 99.99 7.86 7.85 8.00 8.12 6990 Rsrch 12/09/2018 23:52:00 99.99 7.90 7.58 7.78 99.00 99.99 7.98 7.76 7.88 8.04 6990 Rsrch 12/09/2018 23:53:00 99.99 7.94 7.51 7.62 99.00 99.99 7.92 7.72 7.94 8.02 6990 Rsrch 12/09/2018 23:54:00 99.99 7.80 7.33 7.63 99.00 99.99 8.02 7.79 7.84 8.04 6990 Rsrch 12/09/2018 23:55:00 99.99 7.72 7.24 7.72 99.00 99.99 7.60 7.58 7.73 7.90 6990 Rsrch 12/09/2018 23:56:00 99.99 7.80 7.22 7.46 99.00 99.99 7.58 7.51 7.66 7.80 6990 Rsrch 12/09/2018 23:57:00 99.99 7.71 7.03 7.42 99.00 99.99 7.40 7.34 7.64 7.84 6990 Rsrch 12/09/2018 23:58:00 99.99 7.58 7.04 7.25 99.00 99.99 7.53 7.36 7.42 7.57 6990 Rsrch 12/09/2018 23:59:00 99.99 7.71 6.94 7.21 99.00 99.99 7.63 7.43 7.34 7.53 6990 Rsrch 13/09/2018 00:00:00 99.99 7.56 6.95 7.03 99.00 99.99 7.49 7.32 7.24 7.42 6990 Rsrch 13/09/2018 00:01:00 99.99 7.26 6.74 6.96 99.00 99.99 7.28 7.18 7.24 7.36 6990 Rsrch 13/09/2018 00:02:00 99.99 7.47 6.74 6.88 99.00 99.99 7.32 7.08 7.22 7.37 6990 Rsrch 13/09/2018 00:03:00 99.99 7.56 7.02 7.33 99.00 99.99 7.34 7.16 7.45 7.68 6990 Rsrch 13/09/2018 00:04:00 99.99 7.50 7.09 7.33 99.00 99.99 7.35 7.33 7.50 7.65 6990 Rsrch 13/09/2018 00:05:00 99.99 7.51 7.10 7.42 99.00 99.99 7.39 7.36 7.66 7.88 6990 Rsrch 13/09/2018 00:06:00 99.99 7.57 7.21 7.45 99.00 99.99 7.42 7.38 7.67 7.79 6990 Rsrch 13/09/2018 00:07:00 99.99 7.72 7.28 7.53 99.00 99.99 7.41 7.43 7.80 7.89 6990 Rsrch 13/09/2018 00:08:00 99.99 7.68 7.38 7.58 99.00 99.99 7.51 7.51 7.73 7.85 6990 Rsrch 13/09/2018 00:09:00 99.99 7.76 7.39 7.61 99.00 99.99 7.52 7.54 7.79 7.95 6990 Rsrch 13/09/2018 00:10:00 99.99 7.68 7.30 7.62 99.00 99.99 7.68 7.57 7.86 8.01 6990 Rsrch 13/09/2018 00:11:00 99.99 7.74 7.46 7.69 99.00 99.99 7.69 7.63 7.88 8.00 6990 Rsrch 13/09/2018 00:12:00 99.99 7.81 7.52 7.76 99.00 99.99 7.71 7.68 7.91 7.98 6990 Rsrch 13/09/2018 00:13:00 99.99 8.07 7.65 7.75 99.00 99.99 7.82 7.82 7.97 8.02 6990 Rsrch 13/09/2018 00:14:00 99.99 7.94 7.70 7.82 99.00 99.99 7.96 7.84 7.96 7.99 6990 Rsrch 13/09/2018 00:15:00 99.99 7.93 7.64 7.84 99.00 99.99 7.93 7.91 8.03 8.10 6990 Rsrch 13/09/2018 00:16:00 99.99 7.97 7.71 7.88 99.00 99.99 8.00 7.88 8.04 8.10 6990 Rsrch 13/09/2018 00:17:00 99.99 8.01 7.76 7.93 99.00 99.99 8.11 8.03 8.10 8.13 6990 Rsrch 13/09/2018 00:18:00 99.99 8.04 7.85 7.97 99.00 99.99 8.21 8.12 8.14 8.17 6990 Rsrch 13/09/2018 00:19:00 99.99 8.13 7.96 8.10 99.00 99.99 8.35 8.22 8.22 8.25 6990 Rsrch 13/09/2018 00:20:00 99.99 8.16 7.96 8.13 99.00 99.99 8.25 8.16 8.28 8.33 6990 Rsrch 13/09/2018 00:21:00 99.99 8.21 8.02 8.18 99.00 99.99 8.43 8.24 8.34 8.38 6990 Rsrch 13/09/2018 00:22:00 99.99 8.27 8.16 8.24 99.00 99.99 8.51 8.38 8.41 8.43 6990 Rsrch 13/09/2018 00:23:00 99.99 8.31 8.17 8.27 99.00 99.99 8.49 8.38 8.43 8.46 6990 Rsrch 13/09/2018 00:24:00 99.99 8.36 8.21 8.34 99.00 99.99 8.46 8.39 8.46 8.51 6990 Rsrch 13/09/2018 00:25:00 99.99 8.40 8.23 8.33 99.00 99.99 8.57 8.47 8.50 8.55 6990 Rsrch 13/09/2018 00:26:00 99.99 8.45 8.30 8.38 99.00 99.99 8.62 8.50 8.54 8.57 6990 Rsrch 13/09/2018 00:27:00 99.99 8.49 8.34 8.44 99.00 99.99 8.62 8.59 8.57 8.61 6990 Rsrch 13/09/2018 00:28:00 99.99 8.49 8.36 8.46 99.00 99.99 8.59 8.52 8.63 8.63 6990 Rsrch 13/09/2018 00:29:00 99.99 8.53 8.38 8.51 99.00 99.99 8.68 8.56 8.65 8.68 6990 Rsrch 13/09/2018 00:30:00 99.99 8.58 8.45 8.53 99.00 99.99 8.74 8.60 8.65 8.70 6990 Rsrch 13/09/2018 00:31:00 99.99 8.61 8.49 8.56 99.00 99.99 8.74 8.64 8.68 8.71 6990 Rsrch 13/09/2018 00:32:00 99.99 8.61 8.50 8.58 99.00 99.99 8.78 8.72 8.70 8.73 6990 Rsrch 13/09/2018 00:33:00 99.99 8.67 8.54 8.62 99.00 99.99 8.82 8.71 8.71 8.76 6990 Rsrch 13/09/2018 00:34:00 99.99 8.68 8.60 8.66 99.00 99.99 8.95 8.83 8.80 8.80 6990 Rsrch 13/09/2018 00:35:00 99.99 8.72 8.62 8.67 99.00 99.99 8.87 8.76 8.79 8.81 6990 Rsrch 13/09/2018 00:36:00 99.99 8.78 8.61 8.70 99.00 99.99 8.95 8.80 8.85 8.87 6990 Rsrch 13/09/2018 00:37:00 99.99 8.80 8.70 8.75 99.00 99.99 8.94 8.80 8.85 8.89 6990 Rsrch 13/09/2018 00:38:00 99.99 8.85 8.70 8.77 99.00 99.99 8.95 8.85 8.88 8.90 6990 Rsrch 13/09/2018 00:39:00 99.99 8.89 8.78 8.79 99.00 99.99 9.05 8.89 8.91 8.91 6990 Rsrch 13/09/2018 00:40:00 99.99 8.92 8.80 8.84 99.00 99.99 9.02 8.90 8.94 8.94 6990 Rsrch 13/09/2018 00:41:00 99.99 8.93 8.83 8.86 99.00 99.99 9.07 8.92 8.95 8.95 6990 Rsrch 13/09/2018 00:42:00 99.99 8.96 8.88 8.88 99.00 99.99 9.08 8.96 8.94 8.98 6990 Rsrch 13/09/2018 00:43:00 99.99 8.97 8.89 8.89 99.00 99.99 9.04 8.94 8.99 8.99 6990 Rsrch 13/09/2018 00:44:00 99.99 8.98 8.88 8.90 99.00 99.99 9.14 8.98 9.00 9.00 6990 Rsrch 13/09/2018 00:45:00 99.99 9.03 8.94 8.96 99.00 99.99 9.10 9.01 9.05 9.06 6990 Rsrch 13/09/2018 00:46:00 99.99 9.06 8.94 8.96 99.00 99.99 9.14 9.01 9.06 9.08 6990 Rsrch 13/09/2018 00:47:00 99.99 9.07 8.97 8.97 99.00 99.99 9.12 9.04 9.07 9.07 6990 Rsrch 13/09/2018 00:48:00 99.99 9.07 8.98 8.98 99.00 99.99 9.22 9.10 9.07 9.07 6990 Rsrch 13/09/2018 00:49:00 99.99 9.10 8.98 9.00 99.00 99.99 9.17 9.10 9.08 9.10 6990 Rsrch 13/09/2018 00:50:00 99.99 9.11 9.01 9.01 99.00 99.99 9.15 9.11 9.10 9.11 6990 Rsrch 13/09/2018 00:51:00 99.99 9.14 9.04 9.02 99.00 99.99 9.29 9.19 9.13 9.13 6990 Rsrch 13/09/2018 00:52:00 99.99 9.14 9.06 9.06 99.00 99.99 9.21 9.16 9.14 9.16 6990 Rsrch 13/09/2018 00:53:00 99.99 9.17 9.07 9.07 99.00 99.99 9.27 9.15 9.15 9.15 6990 Rsrch 13/09/2018 00:54:00 99.99 9.18 9.07 9.05 99.00 99.99 9.23 9.17 9.13 9.17 6990 Rsrch 13/09/2018 00:55:00 99.99 9.18 9.06 9.06 99.00 99.99 9.23 9.15 9.16 9.16 6990 Rsrch 13/09/2018 00:56:00 99.99 9.18 9.06 9.06 99.00 99.99 9.23 9.18 9.16 9.18 6990 Rsrch 13/09/2018 00:57:00 99.99 9.21 9.11 9.09 99.00 99.99 9.21 9.17 9.17 9.19 6990 Rsrch 13/09/2018 00:58:00 99.99 9.17 9.07 9.07 99.00 99.99 9.24 9.15 9.15 9.17 6990 Rsrch 13/09/2018 00:59:00 99.99 9.18 9.05 9.05 99.00 99.99 9.20 9.12 9.13 9.15 6990 Rsrch 13/09/2018 01:00:00 99.99 9.14 9.06 9.04 99.00 99.99 9.20 9.14 9.13 9.16 6990 Rsrch 13/09/2018 01:01:00 99.99 9.16 9.02 9.04 99.00 99.99 9.19 9.12 9.14 9.16 6990 Rsrch 13/09/2018 01:02:00 99.99 9.17 9.05 9.05 99.00 99.99 9.24 9.14 9.12 9.14 6990 Rsrch 13/09/2018 01:03:00 99.99 9.18 9.05 9.05 99.00 99.99 9.20 9.16 9.15 9.16 6990 Rsrch 13/09/2018 01:04:00 99.99 9.17 9.04 9.06 99.00 99.99 9.28 9.17 9.11 9.14 6990 Rsrch 13/09/2018 01:05:00 99.99 9.17 9.07 9.05 99.00 99.99 9.25 9.17 9.13 9.17 6990 Rsrch 13/09/2018 01:06:00 99.99 9.18 9.08 9.08 99.00 99.99 9.27 9.17 9.17 9.17 6990 Rsrch 13/09/2018 01:07:00 99.99 9.21 9.06 9.09 99.00 99.99 9.24 9.18 9.16 9.19 6990 Rsrch 13/09/2018 01:08:00 99.99 9.17 9.07 9.07 99.00 99.99 9.22 9.15 9.15 9.18 6990 Rsrch 13/09/2018 01:09:00 99.99 9.20 9.06 9.04 99.00 99.99 9.20 9.16 9.16 9.16 6990 Rsrch 13/09/2018 01:10:00 99.99 9.19 9.07 9.07 99.00 99.99 9.21 9.16 9.16 9.17 6990 Rsrch 13/09/2018 01:11:00 99.99 9.20 9.08 9.05 99.00 99.99 9.23 9.18 9.15 9.15 6990 Rsrch 13/09/2018 01:12:00 99.99 9.19 9.11 9.06 99.00 99.99 9.26 9.18 9.14 9.16 6990 Rsrch 13/09/2018 01:13:00 99.99 9.22 9.07 9.07 99.00 99.99 9.27 9.17 9.16 9.17 6990 Rsrch 13/09/2018 01:14:00 99.99 9.21 9.11 9.08 99.00 99.99 9.27 9.16 9.16 9.18 6990 Rsrch 13/09/2018 01:15:00 99.99 9.21 9.09 9.09 99.00 99.99 9.27 9.19 9.19 9.21 6990 Rsrch 13/09/2018 01:16:00 99.99 9.22 9.10 9.08 99.00 99.99 9.25 9.17 9.18 9.20 6990 Rsrch 13/09/2018 01:17:00 99.99 9.21 9.09 9.07 99.00 99.99 9.28 9.19 9.16 9.19 6990 Rsrch 13/09/2018 01:18:00 99.99 9.20 9.10 9.10 99.00 99.99 9.27 9.17 9.15 9.18 6990 Rsrch 13/09/2018 01:19:00 99.99 9.22 9.09 9.07 99.00 99.99 9.29 9.19 9.16 9.19 6990 Rsrch 13/09/2018 01:20:00 99.99 9.23 9.13 9.08 99.00 99.99 9.28 9.20 9.20 9.22 6990 Rsrch 13/09/2018 01:21:00 99.99 9.24 9.14 9.13 99.00 99.99 9.31 9.23 9.21 9.21 6990 Rsrch 13/09/2018 01:22:00 99.99 9.23 9.13 9.12 99.00 99.99 9.27 9.22 9.22 9.23 6990 Rsrch 13/09/2018 01:23:00 99.99 9.26 9.16 9.11 99.00 99.99 9.31 9.26 9.24 9.22 6990 Rsrch 13/09/2018 01:24:00 99.99 9.25 9.15 9.12 99.00 99.99 9.30 9.25 9.22 9.23 6990 Rsrch 13/09/2018 01:25:00 99.99 9.26 9.16 9.14 99.00 99.99 9.31 9.26 9.22 9.26 6990 Rsrch 13/09/2018 01:26:00 99.99 9.28 9.17 9.15 99.00 99.99 9.28 9.27 9.25 9.27 6990 Rsrch 13/09/2018 01:27:00 99.99 9.26 9.16 9.16 99.00 99.99 9.34 9.26 9.24 9.26 6990 Rsrch 13/09/2018 01:28:00 99.99 9.26 9.18 9.15 99.00 99.99 9.32 9.25 9.25 9.25 6990 Rsrch 13/09/2018 01:29:00 99.99 9.29 9.17 9.14 99.00 99.99 9.32 9.24 9.26 9.26 6990 Rsrch 13/09/2018 01:30:00 99.99 9.28 9.18 9.16 99.00 99.99 9.31 9.26 9.26 9.26 6990 Rsrch 13/09/2018 01:31:00 99.99 9.29 9.19 9.15 99.00 99.99 9.31 9.26 9.27 9.27 6990 Rsrch 13/09/2018 01:32:00 99.99 9.30 9.18 9.11 99.00 99.99 9.31 9.25 9.23 9.23 6990 Rsrch 13/09/2018 01:33:00 99.99 9.29 9.17 9.12 99.00 99.99 9.29 9.24 9.24 9.25 6990 Rsrch 13/09/2018 01:34:00 99.99 9.29 9.16 9.16 99.00 99.99 9.35 9.26 9.24 9.26 6990 Rsrch 13/09/2018 01:35:00 99.99 9.28 9.17 9.13 99.00 99.99 9.33 9.25 9.25 9.27 6990 Rsrch 13/09/2018 01:36:00 99.99 9.27 9.17 9.14 99.00 99.99 9.31 9.27 9.24 9.24 6990 Rsrch 13/09/2018 01:37:00 99.99 9.30 9.20 9.15 99.00 99.99 9.35 9.26 9.25 9.26 6990 Rsrch 13/09/2018 01:38:00 99.99 9.31 9.17 9.12 99.00 99.99 9.39 9.29 9.24 9.25 6990 Rsrch 13/09/2018 01:39:00 99.99 9.29 9.16 9.14 99.00 99.99 9.33 9.28 9.24 9.26 6990 Rsrch 13/09/2018 01:40:00 99.99 9.30 9.20 9.15 99.00 99.99 9.33 9.27 9.25 9.25 6990 Rsrch 13/09/2018 01:41:00 99.99 9.31 9.19 9.14 99.00 99.99 9.34 9.29 9.26 9.26 6990 Rsrch 13/09/2018 01:42:00 99.99 9.30 9.16 9.13 99.00 99.99 9.30 9.26 9.25 9.25 6990 Rsrch 13/09/2018 01:43:00 99.99 9.28 9.17 9.12 99.00 99.99 9.30 9.23 9.22 9.23 6990 Rsrch 13/09/2018 01:44:00 99.99 9.25 9.14 9.09 99.00 99.99 9.25 9.19 9.19 9.20 6990 Rsrch 13/09/2018 01:45:00 99.99 9.24 9.11 9.07 99.00 99.99 9.24 9.19 9.16 9.19 6990 Rsrch 13/09/2018 01:46:00 99.99 9.23 9.11 9.08 99.00 99.99 9.21 9.16 9.16 9.18 6990 Rsrch 13/09/2018 01:47:00 99.99 9.21 9.10 9.05 99.00 99.99 9.18 9.15 9.15 9.16 6990 Rsrch 13/09/2018 01:48:00 99.99 9.22 9.07 9.03 99.00 99.99 9.20 9.15 9.13 9.17 6990 Rsrch 13/09/2018 01:49:00 99.99 9.21 9.04 9.00 99.00 99.99 9.17 9.14 9.10 9.14 6990 Rsrch 13/09/2018 01:50:00 99.99 9.21 9.04 8.97 99.00 99.99 9.19 9.14 9.12 9.14 6990 Rsrch 13/09/2018 01:51:00 99.99 9.19 9.06 9.03 99.00 99.99 9.18 9.11 9.11 9.13 6990 Rsrch 13/09/2018 01:52:00 99.99 9.19 9.06 9.03 99.00 99.99 9.21 9.13 9.14 9.14 6990 Rsrch 13/09/2018 01:53:00 99.99 9.20 9.06 9.03 99.00 99.99 9.21 9.13 9.11 9.15 6990 Rsrch 13/09/2018 01:54:00 99.99 9.16 9.05 9.01 99.00 99.99 9.28 9.18 9.11 9.13 6990 Rsrch 13/09/2018 01:55:00 99.99 9.17 9.05 9.03 99.00 99.99 9.27 9.17 9.10 9.13 6990 Rsrch 13/09/2018 01:56:00 99.99 9.20 9.07 9.02 99.00 99.99 9.19 9.14 9.12 9.15 6990 Rsrch 13/09/2018 01:57:00 99.99 9.19 9.07 9.00 99.00 99.99 9.19 9.14 9.12 9.15 6990 Rsrch 13/09/2018 01:58:00 99.99 9.21 9.06 8.99 99.00 99.99 9.24 9.17 9.14 9.16 6990 Rsrch 13/09/2018 01:59:00 99.99 9.21 9.04 9.01 99.00 99.99 9.23 9.14 9.12 9.14 6990 Rsrch 13/09/2018 02:00:00 99.99 9.21 9.06 9.02 99.00 99.99 9.28 9.14 9.11 9.14 6990 Rsrch 13/09/2018 02:01:00 99.99 9.20 9.01 8.99 99.00 99.99 9.25 9.11 9.11 9.13 6990 Rsrch 13/09/2018 02:02:00 99.99 9.20 9.05 9.01 99.00 99.99 9.20 9.11 9.11 9.15 6990 Rsrch 13/09/2018 02:03:00 99.99 9.20 8.99 8.99 99.00 99.99 9.23 9.13 9.11 9.15 6990 Rsrch 13/09/2018 02:04:00 99.99 9.20 9.03 9.00 99.00 99.99 9.28 9.12 9.12 9.13 6990 Rsrch 13/09/2018 02:05:00 99.99 9.18 9.03 9.00 99.00 99.99 9.27 9.13 9.10 9.12 6990 Rsrch 13/09/2018 02:06:00 99.99 9.15 9.02 9.00 99.00 99.99 9.24 9.10 9.12 9.13 6990 Rsrch 13/09/2018 02:07:00 99.99 9.17 9.04 8.99 99.00 99.99 9.19 9.07 9.10 9.14 6990 Rsrch 13/09/2018 02:08:00 99.99 9.17 9.00 8.99 99.00 99.99 9.20 9.10 9.10 9.12 6990 Rsrch 13/09/2018 02:09:00 99.99 9.15 9.00 8.98 99.00 99.99 9.22 9.13 9.12 9.13 6990 Rsrch 13/09/2018 02:10:00 99.99 9.19 9.02 8.99 99.00 99.99 9.22 9.10 9.10 9.12 6990 Rsrch 13/09/2018 02:11:00 99.99 9.17 9.00 9.00 99.00 99.99 9.29 9.19 9.14 9.17 6990 Rsrch 13/09/2018 02:12:00 99.99 9.21 9.05 9.04 99.00 99.99 9.21 9.14 9.14 9.15 6990 Rsrch 13/09/2018 02:13:00 99.99 9.23 9.04 8.99 99.00 99.99 9.28 9.14 9.14 9.16 6990 Rsrch 13/09/2018 02:14:00 99.99 9.24 9.04 8.99 99.00 99.99 9.26 9.11 9.12 9.17 6990 Rsrch 13/09/2018 02:15:00 99.99 9.21 9.02 8.99 99.00 99.99 9.31 9.16 9.11 9.16 6990 Rsrch 13/09/2018 02:16:00 99.99 9.24 9.02 8.99 99.00 99.99 9.31 9.18 9.14 9.16 6990 Rsrch 13/09/2018 02:17:00 99.99 9.27 9.05 9.00 99.00 99.99 9.27 9.20 9.15 9.15 6990 Rsrch 13/09/2018 02:18:00 99.99 9.30 9.08 9.00 99.00 99.99 9.32 9.22 9.15 9.19 6990 Rsrch 13/09/2018 02:19:00 99.99 9.30 9.05 9.03 99.00 99.99 9.22 9.20 9.17 9.17 6990 Rsrch 13/09/2018 02:20:00 99.99 9.35 9.05 9.03 99.00 99.99 9.22 9.15 9.17 9.20 6990 Rsrch 13/09/2018 02:21:00 99.99 9.35 9.08 9.00 99.00 99.99 9.34 9.22 9.17 9.19 6990 Rsrch 13/09/2018 02:22:00 99.99 9.27 9.07 9.04 99.00 99.99 9.31 9.22 9.17 9.17 6990 Rsrch 13/09/2018 02:23:00 99.99 9.34 9.07 9.05 99.00 99.99 9.41 9.26 9.19 9.22 6990 Rsrch 13/09/2018 02:24:00 99.99 9.34 9.09 9.04 99.00 99.99 9.43 9.28 9.21 9.22 6990 Rsrch 13/09/2018 02:25:00 99.99 9.28 9.09 9.04 99.00 99.99 9.36 9.23 9.18 9.21 6990 Rsrch 13/09/2018 02:26:00 99.99 9.29 9.09 9.04 99.00 99.99 9.43 9.23 9.18 9.21 6990 Rsrch 13/09/2018 02:27:00 99.99 9.30 9.06 9.08 99.00 99.99 9.52 9.31 9.23 9.21 6990 Rsrch 13/09/2018 02:28:00 99.99 9.30 9.08 9.08 99.00 99.99 9.49 9.33 9.22 9.23 6990 Rsrch 13/09/2018 02:29:00 99.99 9.32 9.07 9.07 99.00 99.99 9.47 9.25 9.22 9.24 6990 Rsrch 13/09/2018 02:30:00 99.99 9.33 9.06 9.07 99.00 99.99 9.44 9.27 9.21 9.24 6990 Rsrch 13/09/2018 02:31:00 99.99 9.29 9.09 9.09 99.00 99.99 9.36 9.22 9.21 9.22 6990 Rsrch 13/09/2018 02:32:00 99.99 9.29 9.13 9.07 99.00 99.99 9.38 9.24 9.19 9.23 6990 Rsrch 13/09/2018 02:33:00 99.99 9.28 9.09 9.08 99.00 99.99 9.36 9.25 9.21 9.21 6990 Rsrch 13/09/2018 02:34:00 99.99 9.30 9.11 9.09 99.00 99.99 9.42 9.25 9.20 9.21 6990 Rsrch 13/09/2018 02:35:00 99.99 9.27 9.11 9.08 99.00 99.99 9.35 9.20 9.18 9.20 6990 Rsrch 13/09/2018 02:36:00 99.99 9.25 9.11 9.08 99.00 99.99 9.45 9.32 9.20 9.18 6990 Rsrch 13/09/2018 02:37:00 99.99 9.25 9.08 9.06 99.00 99.99 9.45 9.28 9.16 9.18 6990 Rsrch 13/09/2018 02:38:00 99.99 9.24 9.08 9.05 99.00 99.99 9.42 9.24 9.17 9.17 6990 Rsrch 13/09/2018 02:39:00 99.99 9.24 9.09 9.05 99.00 99.99 9.37 9.22 9.17 9.19 6990 Rsrch 13/09/2018 02:40:00 99.99 9.25 9.07 9.02 99.00 99.99 9.51 9.34 9.22 9.24 6990 Rsrch 13/09/2018 02:41:00 99.99 9.24 9.09 9.06 99.00 99.99 9.39 9.26 9.22 9.19 6990 Rsrch 13/09/2018 02:42:00 99.99 9.24 9.06 9.04 99.00 99.99 9.34 9.19 9.16 9.18 6990 Rsrch 13/09/2018 02:43:00 99.99 9.24 9.06 9.02 99.00 99.99 9.34 9.19 9.18 9.19 6990 Rsrch 13/09/2018 02:44:00 99.99 9.26 9.07 9.02 99.00 99.99 9.31 9.19 9.16 9.18 6990 Rsrch 13/09/2018 02:45:00 99.99 9.26 9.08 9.04 99.00 99.99 9.30 9.20 9.18 9.18 6990 Rsrch 13/09/2018 02:46:00 99.99 9.25 9.08 9.06 99.00 99.99 9.36 9.20 9.16 9.18 6990 Rsrch 13/09/2018 02:47:00 99.99 9.27 9.10 9.06 99.00 99.99 9.47 9.25 9.20 9.20 6990 Rsrch 13/09/2018 02:48:00 99.99 9.25 9.08 9.05 99.00 99.99 9.32 9.22 9.18 9.20 6990 Rsrch 13/09/2018 02:49:00 99.99 9.32 9.08 9.06 99.00 99.99 9.27 9.20 9.20 9.22 6990 Rsrch 13/09/2018 02:50:00 99.99 9.27 9.08 9.06 99.00 99.99 9.28 9.27 9.20 9.22 6990 Rsrch 13/09/2018 02:51:00 99.99 9.29 9.10 9.07 99.00 99.99 9.31 9.22 9.20 9.20 6990 Rsrch 13/09/2018 02:52:00 99.99 9.27 9.12 9.08 99.00 99.99 9.37 9.23 9.20 9.20 6990 Rsrch 13/09/2018 02:53:00 99.99 9.27 9.14 9.09 99.00 99.99 9.39 9.25 9.22 9.22 6990 Rsrch 13/09/2018 02:54:00 99.99 9.27 9.12 9.10 99.00 99.99 9.36 9.24 9.22 9.22 6990 Rsrch 13/09/2018 02:55:00 99.99 9.27 9.12 9.11 99.00 99.99 9.41 9.27 9.22 9.22 6990 Rsrch 13/09/2018 02:56:00 99.99 9.27 9.14 9.11 99.00 99.99 9.36 9.24 9.22 9.22 6990 Rsrch 13/09/2018 02:57:00 99.99 9.28 9.14 9.09 99.00 99.99 9.38 9.28 9.21 9.23 6990 Rsrch 13/09/2018 02:58:00 99.99 9.26 9.14 9.11 99.00 99.99 9.31 9.26 9.23 9.23 6990 Rsrch 13/09/2018 02:59:00 99.99 9.26 9.14 9.11 99.00 99.99 9.38 9.23 9.23 9.25 6990 Rsrch 13/09/2018 03:00:00 99.99 9.28 9.15 9.11 99.00 99.99 9.33 9.25 9.21 9.23 6990 Rsrch 13/09/2018 03:01:00 99.99 9.28 9.13 9.11 99.00 99.99 9.35 9.25 9.21 9.23 6990 Rsrch 13/09/2018 03:02:00 99.99 9.28 9.17 9.12 99.00 99.99 9.34 9.23 9.23 9.23 6990 Rsrch 13/09/2018 03:03:00 99.99 9.28 9.15 9.12 99.00 99.99 9.42 9.27 9.25 9.25 6990 Rsrch 13/09/2018 03:04:00 99.99 9.27 9.14 9.09 99.00 99.99 9.39 9.26 9.21 9.22 6990 Rsrch 13/09/2018 03:05:00 99.99 9.26 9.12 9.09 99.00 99.99 9.31 9.22 9.19 9.22 6990 Rsrch 13/09/2018 03:06:00 99.99 9.26 9.09 9.07 99.00 99.99 9.33 9.23 9.19 9.21 6990 Rsrch 13/09/2018 03:07:00 99.99 9.26 9.09 9.07 99.00 99.99 9.29 9.19 9.18 9.21 6990 Rsrch 13/09/2018 03:08:00 99.99 9.26 9.09 9.09 99.00 99.99 9.31 9.19 9.21 9.23 6990 Rsrch 13/09/2018 03:09:00 99.99 9.26 9.09 9.11 99.00 99.99 9.31 9.19 9.21 9.23 6990 Rsrch 13/09/2018 03:10:00 99.99 9.26 9.11 9.09 99.00 99.99 9.31 9.23 9.23 9.25 6990 Rsrch 13/09/2018 03:11:00 99.99 9.30 9.13 9.11 99.00 99.99 9.42 9.30 9.25 9.25 6990 Rsrch 13/09/2018 03:12:00 99.99 9.30 9.16 9.09 99.00 99.99 9.46 9.31 9.25 9.26 6990 Rsrch 13/09/2018 03:13:00 99.99 9.32 9.15 9.15 99.00 99.99 9.40 9.30 9.25 9.26 6990 Rsrch 13/09/2018 03:14:00 99.99 9.32 9.15 9.15 99.00 99.99 9.47 9.34 9.28 9.30 6990 Rsrch 13/09/2018 03:15:00 99.99 9.32 9.15 9.13 99.00 99.99 9.40 9.27 9.27 9.28 6990 Rsrch 13/09/2018 03:16:00 99.99 9.30 9.14 9.14 99.00 99.99 9.37 9.27 9.25 9.27 6990 Rsrch 13/09/2018 03:17:00 99.99 9.30 9.14 9.14 99.00 99.99 9.37 9.24 9.25 9.25 6990 Rsrch 13/09/2018 03:18:00 99.99 9.29 9.14 9.12 99.00 99.99 9.34 9.24 9.24 9.25 6990 Rsrch 13/09/2018 03:19:00 99.99 9.29 9.12 9.12 99.00 99.99 9.39 9.24 9.24 9.24 6990 Rsrch 13/09/2018 03:20:00 99.99 9.29 9.16 9.14 99.00 99.99 9.43 9.27 9.26 9.26 6990 Rsrch 13/09/2018 03:21:00 99.99 9.29 9.12 9.12 99.00 99.99 9.41 9.26 9.24 9.24 6990 Rsrch 13/09/2018 03:22:00 99.99 9.31 9.14 9.09 99.00 99.99 9.39 9.24 9.23 9.24 6990 Rsrch 13/09/2018 03:23:00 99.99 9.31 9.11 9.11 99.00 99.99 9.38 9.24 9.23 9.26 6990 Rsrch 13/09/2018 03:24:00 99.99 9.30 9.13 9.11 99.00 99.99 9.45 9.28 9.28 9.26 6990 Rsrch 13/09/2018 03:25:00 99.99 9.29 9.16 9.14 99.00 99.99 9.44 9.29 9.24 9.26 6990 Rsrch 13/09/2018 03:26:00 99.99 9.30 9.13 9.11 99.00 99.99 9.43 9.28 9.25 9.28 6990 Rsrch 13/09/2018 03:27:00 99.99 9.31 9.14 9.11 99.00 99.99 9.40 9.26 9.23 9.26 6990 Rsrch 13/09/2018 03:28:00 99.99 9.30 9.13 9.11 99.00 99.99 9.31 9.23 9.25 9.26 6990 Rsrch 13/09/2018 03:29:00 99.99 9.28 9.13 9.11 99.00 99.99 9.37 9.26 9.23 9.25 6990 Rsrch 13/09/2018 03:30:00 99.99 9.28 9.12 9.12 99.00 99.99 9.39 9.25 9.23 9.25 6990 Rsrch 13/09/2018 03:31:00 99.99 9.32 9.15 9.13 99.00 99.99 9.37 9.25 9.23 9.25 6990 Rsrch 13/09/2018 03:32:00 99.99 9.32 9.13 9.10 99.00 99.99 9.49 9.30 9.25 9.25 6990 Rsrch 13/09/2018 03:33:00 99.99 9.30 9.10 9.12 99.00 99.99 9.37 9.25 9.24 9.25 6990 Rsrch 13/09/2018 03:34:00 99.99 9.30 9.15 9.13 99.00 99.99 9.39 9.23 9.22 9.25 6990 Rsrch 13/09/2018 03:35:00 99.99 9.30 9.13 9.13 99.00 99.99 9.35 9.22 9.23 9.25 6990 Rsrch 13/09/2018 03:36:00 99.99 9.30 9.13 9.15 99.00 99.99 9.30 9.22 9.25 9.27 6990 Rsrch 13/09/2018 03:37:00 99.99 9.30 9.17 9.15 99.00 99.99 9.32 9.23 9.25 9.30 6990 Rsrch 13/09/2018 03:38:00 99.99 9.30 9.17 9.17 99.00 99.99 9.30 9.24 9.27 9.30 6990 Rsrch 13/09/2018 03:39:00 99.99 9.29 9.17 9.17 99.00 99.99 9.30 9.22 9.24 9.27 6990 Rsrch 13/09/2018 03:40:00 99.99 9.30 9.19 9.15 99.00 99.99 9.39 9.25 9.27 9.29 6990 Rsrch 13/09/2018 03:41:00 99.99 9.31 9.19 9.16 99.00 99.99 9.31 9.26 9.27 9.29 6990 Rsrch 13/09/2018 03:42:00 99.99 9.32 9.19 9.17 99.00 99.99 9.32 9.26 9.27 9.31 6990 Rsrch 13/09/2018 03:43:00 99.99 9.31 9.17 9.17 99.00 99.99 9.34 9.27 9.29 9.31 6990 Rsrch 13/09/2018 03:44:00 99.99 9.33 9.19 9.19 99.00 99.99 9.34 9.28 9.29 9.33 6990 Rsrch 13/09/2018 03:45:00 99.99 9.33 9.19 9.16 99.00 99.99 9.36 9.28 9.29 9.34 6990 Rsrch 13/09/2018 03:46:00 99.99 9.37 9.25 9.20 99.00 99.99 9.37 9.28 9.33 9.37 6990 Rsrch 13/09/2018 03:47:00 99.99 9.38 9.23 9.21 99.00 99.99 9.45 9.35 9.33 9.37 6990 Rsrch 13/09/2018 03:48:00 99.99 9.40 9.25 9.23 99.00 99.99 9.40 9.34 9.35 9.39 6990 Rsrch 13/09/2018 03:49:00 99.99 9.41 9.25 9.22 99.00 99.99 9.41 9.32 9.32 9.35 6990 Rsrch 13/09/2018 03:50:00 99.99 9.37 9.24 9.22 99.00 99.99 9.42 9.32 9.35 9.37 6990 Rsrch 13/09/2018 03:51:00 99.99 9.41 9.24 9.22 99.00 99.99 9.39 9.32 9.36 9.36 6990 Rsrch 13/09/2018 03:52:00 99.99 9.39 9.22 9.22 99.00 99.99 9.37 9.31 9.34 9.36 6990 Rsrch 13/09/2018 03:53:00 99.99 9.39 9.22 9.24 99.00 99.99 9.38 9.31 9.33 9.36 6990 Rsrch 13/09/2018 03:54:00 99.99 9.38 9.23 9.24 99.00 99.99 9.33 9.29 9.33 9.38 6990 Rsrch 13/09/2018 03:55:00 99.99 9.38 9.25 9.21 99.00 99.99 9.42 9.31 9.33 9.35 6990 Rsrch 13/09/2018 03:56:00 99.99 9.37 9.20 9.20 99.00 99.99 9.35 9.28 9.28 9.31 6990 Rsrch 13/09/2018 03:57:00 99.99 9.37 9.23 9.21 99.00 99.99 9.38 9.28 9.28 9.35 6990 Rsrch 13/09/2018 03:58:00 99.99 9.37 9.25 9.25 99.00 99.99 9.40 9.30 9.32 9.35 6990 Rsrch 13/09/2018 03:59:00 99.99 9.40 9.25 9.25 99.00 99.99 9.44 9.35 9.35 9.38 6990 Rsrch 13/09/2018 04:00:00 99.99 9.40 9.27 9.25 99.00 99.99 9.42 9.34 9.37 9.40 6990 Rsrch 13/09/2018 04:01:00 99.99 9.42 9.31 9.29 99.00 99.99 9.39 9.36 9.39 9.42 6990 Rsrch 13/09/2018 04:02:00 99.99 9.44 9.31 9.29 99.00 99.99 9.44 9.37 9.37 9.42 6990 Rsrch 13/09/2018 04:03:00 99.99 9.45 9.31 9.29 99.00 99.99 9.48 9.38 9.40 9.41 6990 Rsrch 13/09/2018 04:04:00 99.99 9.47 9.30 9.26 99.00 99.99 9.48 9.40 9.40 9.42 6990 Rsrch 13/09/2018 04:05:00 99.99 9.43 9.28 9.30 99.00 99.99 9.45 9.37 9.38 9.42 6990 Rsrch 13/09/2018 04:06:00 99.99 9.46 9.29 9.32 99.00 99.99 9.44 9.37 9.39 9.42 6990 Rsrch 13/09/2018 04:07:00 99.99 9.46 9.31 9.31 99.00 99.99 9.41 9.37 9.41 9.46 6990 Rsrch 13/09/2018 04:08:00 99.99 9.44 9.29 9.24 99.00 99.99 9.43 9.36 9.36 9.39 6990 Rsrch 13/09/2018 04:09:00 99.99 9.43 9.24 9.24 99.00 99.99 9.38 9.33 9.34 9.38 6990 Rsrch 13/09/2018 04:10:00 99.99 9.42 9.20 9.23 99.00 99.99 9.35 9.30 9.30 9.35 6990 Rsrch 13/09/2018 04:11:00 99.99 9.37 9.17 9.18 99.00 99.99 9.32 9.25 9.30 9.33 6990 Rsrch 13/09/2018 04:12:00 99.99 9.35 9.10 9.15 99.00 99.99 9.25 9.20 9.22 9.27 6990 Rsrch 13/09/2018 04:13:00 99.99 9.32 9.13 9.12 99.00 99.99 9.25 9.20 9.22 9.27 6990 Rsrch 13/09/2018 04:14:00 99.99 9.31 9.13 9.15 99.00 99.99 9.31 9.23 9.25 9.28 6990 Rsrch 13/09/2018 04:15:00 99.99 9.37 9.17 9.17 99.00 99.99 9.27 9.23 9.28 9.32 6990 Rsrch 13/09/2018 04:16:00 99.99 9.36 9.16 9.18 99.00 99.99 9.31 9.25 9.28 9.31 6990 Rsrch 13/09/2018 04:17:00 99.99 9.38 9.18 9.21 99.00 99.99 9.31 9.28 9.31 9.33 6990 Rsrch 13/09/2018 04:18:00 99.99 9.40 9.18 9.20 99.00 99.99 9.37 9.28 9.30 9.31 6990 Rsrch 13/09/2018 04:19:00 99.99 9.40 9.18 9.24 99.00 99.99 9.31 9.26 9.28 9.33 6990 Rsrch 13/09/2018 04:20:00 99.99 9.44 9.20 9.28 99.00 99.99 9.32 9.27 9.33 9.37 6990 Rsrch 13/09/2018 04:21:00 99.99 9.42 9.22 9.28 99.00 99.99 9.32 9.27 9.33 9.35 6990 Rsrch 13/09/2018 04:22:00 99.99 9.45 9.21 9.25 99.00 99.99 9.37 9.30 9.33 9.37 6990 Rsrch 13/09/2018 04:23:00 99.99 9.47 9.22 9.27 99.00 99.99 9.35 9.30 9.35 9.35 6990 Rsrch 13/09/2018 04:24:00 99.99 9.44 9.22 9.28 99.00 99.99 9.35 9.28 9.35 9.37 6990 Rsrch 13/09/2018 04:25:00 99.99 9.45 9.24 9.29 99.00 99.99 9.37 9.32 9.35 9.37 6990 Rsrch 13/09/2018 04:26:00 99.99 9.45 9.25 9.30 99.00 99.99 9.35 9.30 9.35 9.39 6990 Rsrch 13/09/2018 04:27:00 99.99 9.46 9.27 9.32 99.00 99.99 9.41 9.34 9.36 9.39 6990 Rsrch 13/09/2018 04:28:00 99.99 9.48 9.26 9.36 99.00 99.99 9.44 9.36 9.38 9.39 6990 Rsrch 13/09/2018 04:29:00 99.99 9.48 9.28 9.35 99.00 99.99 9.41 9.35 9.36 9.40 6990 Rsrch 13/09/2018 04:30:00 99.99 9.48 9.28 9.35 99.00 99.99 9.47 9.36 9.38 9.40 6990 Rsrch 13/09/2018 04:31:00 99.99 9.48 9.28 9.33 99.00 99.99 9.38 9.33 9.40 9.42 6990 Rsrch 13/09/2018 04:32:00 99.99 9.49 9.27 9.34 99.00 99.99 9.47 9.37 9.39 9.40 6990 Rsrch 13/09/2018 04:33:00 99.99 9.47 9.27 9.35 99.00 99.99 9.47 9.37 9.39 9.40 6990 Rsrch 13/09/2018 04:34:00 99.99 9.49 9.29 9.39 99.00 99.99 9.42 9.36 9.39 9.41 6990 Rsrch 13/09/2018 04:35:00 99.99 9.51 9.29 9.38 99.00 99.99 9.48 9.38 9.41 9.41 6990 Rsrch 13/09/2018 04:36:00 99.99 9.50 9.28 9.41 99.00 99.99 9.40 9.34 9.40 9.41 6990 Rsrch 13/09/2018 04:37:00 99.99 9.50 9.29 9.39 99.00 99.99 9.39 9.35 9.40 9.44 6990 Rsrch 13/09/2018 04:38:00 99.99 9.54 9.30 9.44 99.00 99.99 9.41 9.37 9.42 9.46 6990 Rsrch 13/09/2018 04:39:00 99.99 9.54 9.29 9.44 99.00 99.99 9.41 9.37 9.41 9.46 6990 Rsrch 13/09/2018 04:40:00 99.99 9.51 9.29 9.44 99.00 99.99 9.39 9.36 9.38 9.44 6990 Rsrch 13/09/2018 04:41:00 99.99 9.50 9.24 9.39 99.00 99.99 9.39 9.33 9.34 9.41 6990 Rsrch 13/09/2018 04:42:00 99.99 9.46 9.20 9.33 99.00 99.99 9.31 9.26 9.30 9.38 6990 Rsrch 13/09/2018 04:43:00 99.99 9.40 9.15 9.27 99.00 99.99 9.30 9.23 9.21 9.30 6990 Rsrch 13/09/2018 04:44:00 99.99 9.35 9.10 9.25 99.00 99.99 9.18 9.17 9.18 9.27 6990 Rsrch 13/09/2018 04:45:00 99.99 9.32 9.07 9.22 99.00 99.99 9.18 9.15 9.20 9.29 6990 Rsrch 13/09/2018 04:46:00 99.99 9.29 9.02 9.10 99.00 99.99 9.13 9.10 9.17 9.27 6990 Rsrch 13/09/2018 04:47:00 99.99 9.20 8.93 9.05 99.00 99.99 9.10 9.07 9.07 9.13 6990 Rsrch 13/09/2018 04:48:00 99.99 9.16 8.91 9.04 99.00 99.99 8.98 8.98 9.03 9.13 6990 Rsrch 13/09/2018 04:49:00 99.99 9.09 8.80 8.91 99.00 99.99 8.89 8.89 8.94 9.04 6990 Rsrch 13/09/2018 04:50:00 99.99 9.05 8.78 8.92 99.00 99.99 8.83 8.82 8.90 9.04 6990 Rsrch 13/09/2018 04:51:00 99.99 9.05 8.78 8.88 99.00 99.99 8.93 8.86 8.89 9.01 6990 Rsrch 13/09/2018 04:52:00 99.99 9.02 8.77 8.86 99.00 99.99 8.99 8.87 8.89 8.99 6990 Rsrch 13/09/2018 04:53:00 99.99 9.00 8.75 8.85 99.00 99.99 8.93 8.85 8.88 8.95 6990 Rsrch 13/09/2018 04:54:00 99.99 9.01 8.78 8.84 99.00 99.99 9.01 8.89 8.86 8.96 6990 Rsrch 13/09/2018 04:55:00 99.99 9.07 8.86 8.97 99.00 99.99 8.96 8.94 8.99 9.04 6990 Rsrch 13/09/2018 04:56:00 99.99 9.14 8.90 9.04 99.00 99.99 8.97 8.95 9.02 9.12 6990 Rsrch 13/09/2018 04:57:00 99.99 9.18 8.98 9.20 99.00 99.99 9.03 9.04 9.18 9.26 6990 Rsrch 13/09/2018 04:58:00 99.99 9.24 9.02 9.20 99.00 99.99 9.12 9.10 9.20 9.31 6990 Rsrch 13/09/2018 04:59:00 99.99 9.27 9.08 9.22 99.00 99.99 9.13 9.11 9.22 9.28 6990 Rsrch 13/09/2018 05:00:00 99.99 9.26 9.06 9.23 99.00 99.99 9.16 9.14 9.23 9.31 6990 Rsrch 13/09/2018 05:01:00 99.99 9.31 9.11 9.28 99.00 99.99 9.17 9.17 9.26 9.34 6990 Rsrch 13/09/2018 05:02:00 99.99 9.29 9.09 9.24 99.00 99.99 9.19 9.16 9.22 9.34 6990 Rsrch 13/09/2018 05:03:00 99.99 9.26 9.04 9.17 99.00 99.99 9.10 9.07 9.14 9.24 6990 Rsrch 13/09/2018 05:04:00 99.99 9.21 8.97 9.14 99.00 99.99 9.00 9.02 9.10 9.21 6990 Rsrch 13/09/2018 05:05:00 99.99 9.15 8.94 9.04 99.00 99.99 9.02 9.02 9.10 9.21 6990 Rsrch 13/09/2018 05:06:00 99.99 9.19 8.97 9.05 99.00 99.99 9.08 9.03 9.07 9.17 6990 Rsrch 13/09/2018 05:07:00 99.99 9.32 9.10 9.30 99.00 99.99 9.13 9.17 9.27 9.37 6990 Rsrch 13/09/2018 05:08:00 99.99 9.30 9.10 9.22 99.00 99.99 9.23 9.17 9.22 9.32 6990 Rsrch 13/09/2018 05:09:00 99.99 9.31 9.10 9.21 99.00 99.99 9.21 9.18 9.23 9.31 6990 Rsrch 13/09/2018 05:10:00 99.99 9.35 9.16 9.28 99.00 99.99 9.21 9.21 9.26 9.37 6990 Rsrch 13/09/2018 05:11:00 99.99 9.37 9.17 9.30 99.00 99.99 9.28 9.23 9.28 9.37 6990 Rsrch 13/09/2018 05:12:00 99.99 9.37 9.17 9.28 99.00 99.99 9.32 9.25 9.30 9.39 6990 Rsrch 13/09/2018 05:13:00 99.99 9.39 9.20 9.33 99.00 99.99 9.30 9.27 9.32 9.39 6990 Rsrch 13/09/2018 05:14:00 99.99 9.39 9.20 9.32 99.00 99.99 9.32 9.28 9.33 9.42 6990 Rsrch 13/09/2018 05:15:00 99.99 9.40 9.24 9.40 99.00 99.99 9.30 9.32 9.40 9.47 6990 Rsrch 13/09/2018 05:16:00 99.99 9.44 9.26 9.46 99.00 99.99 9.34 9.32 9.44 9.51 6990 Rsrch 13/09/2018 05:17:00 99.99 9.49 9.29 9.47 99.00 99.99 9.34 9.34 9.44 9.49 6990 Rsrch 13/09/2018 05:18:00 99.99 9.49 9.27 9.46 99.00 99.99 9.36 9.36 9.42 9.51 6990 Rsrch 13/09/2018 05:19:00 99.99 9.53 9.31 9.50 99.00 99.99 9.36 9.38 9.46 9.56 6990 Rsrch 13/09/2018 05:20:00 99.99 9.53 9.31 9.48 99.00 99.99 9.38 9.38 9.48 9.56 6990 Rsrch 13/09/2018 05:21:00 99.99 9.51 9.30 9.47 99.00 99.99 9.42 9.39 9.44 9.52 6990 Rsrch 13/09/2018 05:22:00 99.99 9.54 9.32 9.47 99.00 99.99 9.44 9.41 9.46 9.52 6990 Rsrch 13/09/2018 05:23:00 99.99 9.55 9.34 9.53 99.00 99.99 9.43 9.40 9.50 9.56 6990 Rsrch 13/09/2018 05:24:00 99.99 9.57 9.35 9.54 99.00 99.99 9.44 9.42 9.47 9.57 6990 Rsrch 13/09/2018 05:25:00 99.99 9.59 9.37 9.54 99.00 99.99 9.46 9.44 9.51 9.58 6990 Rsrch 13/09/2018 05:26:00 99.99 9.60 9.40 9.55 99.00 99.99 9.46 9.45 9.51 9.58 6990 Rsrch 13/09/2018 05:27:00 99.99 9.60 9.40 9.55 99.00 99.99 9.49 9.47 9.52 9.59 6990 Rsrch 13/09/2018 05:28:00 99.99 9.61 9.39 9.53 99.00 99.99 9.49 9.46 9.51 9.58 6990 Rsrch 13/09/2018 05:29:00 99.99 9.60 9.40 9.52 99.00 99.99 9.52 9.48 9.53 9.60 6990 Rsrch 13/09/2018 05:30:00 99.99 9.59 9.41 9.49 99.00 99.99 9.52 9.49 9.52 9.57 6990 Rsrch 13/09/2018 05:31:00 99.99 9.60 9.43 9.48 99.00 99.99 9.53 9.50 9.51 9.56 6990 Rsrch 13/09/2018 05:32:00 99.99 9.60 9.42 9.45 99.00 99.99 9.52 9.50 9.52 9.55 6990 Rsrch 13/09/2018 05:33:00 99.99 9.59 9.44 9.46 99.00 99.99 9.56 9.51 9.53 9.56 6990 Rsrch 13/09/2018 05:34:00 99.99 9.60 9.45 9.46 99.00 99.99 9.53 9.52 9.53 9.58 6990 Rsrch 13/09/2018 05:35:00 99.99 9.61 9.42 9.45 99.00 99.99 9.52 9.49 9.50 9.57 6990 Rsrch 13/09/2018 05:36:00 99.99 9.60 9.45 9.48 99.00 99.99 9.50 9.50 9.53 9.57 6990 Rsrch 13/09/2018 05:37:00 99.99 9.61 9.44 9.47 99.00 99.99 9.50 9.50 9.54 9.57 6990 Rsrch 13/09/2018 05:38:00 99.99 9.59 9.44 9.44 99.00 99.99 9.54 9.51 9.51 9.58 6990 Rsrch 13/09/2018 05:39:00 99.99 9.59 9.43 9.47 99.00 99.99 9.57 9.52 9.52 9.59 6990 Rsrch 13/09/2018 05:40:00 99.99 9.57 9.42 9.45 99.00 99.99 9.54 9.50 9.52 9.55 6990 Rsrch 13/09/2018 05:41:00 99.99 9.58 9.43 9.44 99.00 99.99 9.53 9.49 9.51 9.56 6990 Rsrch 13/09/2018 05:42:00 99.99 9.60 9.45 9.46 99.00 99.99 9.57 9.51 9.53 9.58 6990 Rsrch 13/09/2018 05:43:00 99.99 9.59 9.44 9.46 99.00 99.99 9.56 9.51 9.52 9.57 6990 Rsrch 13/09/2018 05:44:00 99.99 9.58 9.44 9.46 99.00 99.99 9.53 9.49 9.51 9.56 6990 Rsrch 13/09/2018 05:45:00 99.99 9.60 9.43 9.47 99.00 99.99 9.53 9.50 9.53 9.58 6990 Rsrch 13/09/2018 05:46:00 99.99 9.59 9.45 9.47 99.00 99.99 9.54 9.50 9.52 9.59 6990 Rsrch 13/09/2018 05:47:00 99.99 9.59 9.42 9.47 99.00 99.99 9.52 9.52 9.54 9.59 6990 Rsrch 13/09/2018 05:48:00 99.99 9.60 9.43 9.44 99.00 99.99 9.56 9.51 9.54 9.58 6990 Rsrch 13/09/2018 05:49:00 99.99 9.57 9.43 9.47 99.00 99.99 9.53 9.53 9.55 9.60 6990 Rsrch 13/09/2018 05:50:00 99.99 9.60 9.44 9.47 99.00 99.99 9.52 9.54 9.55 9.60 6990 Rsrch 13/09/2018 05:51:00 99.99 9.63 9.46 9.51 99.00 99.99 9.56 9.53 9.54 9.61 6990 Rsrch 13/09/2018 05:52:00 99.99 9.61 9.44 9.49 99.00 99.99 9.58 9.53 9.55 9.61 6990 Rsrch 13/09/2018 05:53:00 99.99 9.63 9.48 9.48 99.00 99.99 9.58 9.55 9.57 9.60 6990 Rsrch 13/09/2018 05:54:00 99.99 9.62 9.45 9.51 99.00 99.99 9.62 9.54 9.56 9.62 6990 Rsrch 13/09/2018 05:55:00 99.99 9.61 9.47 9.51 99.00 99.99 9.61 9.54 9.56 9.61 6990 Rsrch 13/09/2018 05:56:00 99.99 9.63 9.48 9.51 99.00 99.99 9.65 9.56 9.58 9.63 6990 Rsrch 13/09/2018 05:57:00 99.99 9.62 9.50 9.52 99.00 99.99 9.63 9.58 9.57 9.62 6990 Rsrch 13/09/2018 05:58:00 99.99 9.62 9.49 9.52 99.00 99.99 9.64 9.59 9.57 9.61 6990 Rsrch 13/09/2018 05:59:00 99.99 9.61 9.47 9.52 99.00 99.99 9.61 9.54 9.58 9.61 6990 Rsrch 13/09/2018 06:00:00 99.99 9.63 9.50 9.53 99.00 99.99 9.60 9.55 9.58 9.63 6990 Rsrch 13/09/2018 06:01:00 99.99 9.64 9.50 9.52 99.00 99.99 9.67 9.57 9.59 9.62 6990 Rsrch 13/09/2018 06:02:00 99.99 9.63 9.51 9.53 99.00 99.99 9.61 9.56 9.58 9.63 6990 Rsrch 13/09/2018 06:03:00 99.99 9.60 9.50 9.51 99.00 99.99 9.67 9.58 9.58 9.61 6990 Rsrch 13/09/2018 06:04:00 99.99 9.60 9.48 9.50 99.00 99.99 9.65 9.57 9.57 9.60 6990 Rsrch 13/09/2018 06:05:00 99.99 9.60 9.49 9.49 99.00 99.99 9.60 9.54 9.55 9.60 6990 Rsrch 13/09/2018 06:06:00 99.99 9.61 9.47 9.46 99.00 99.99 9.59 9.54 9.54 9.57 6990 Rsrch 13/09/2018 06:07:00 99.99 9.58 9.48 9.48 99.00 99.99 9.59 9.53 9.54 9.58 6990 Rsrch 13/09/2018 06:08:00 99.99 9.60 9.46 9.46 99.00 99.99 9.58 9.53 9.55 9.58 6990 Rsrch 13/09/2018 06:09:00 99.99 9.59 9.47 9.47 99.00 99.99 9.60 9.54 9.55 9.57 6990 Rsrch 13/09/2018 06:10:00 99.99 9.59 9.47 9.47 99.00 99.99 9.61 9.56 9.56 9.57 6990 Rsrch 13/09/2018 06:11:00 99.99 9.59 9.47 9.46 99.00 99.99 9.63 9.56 9.56 9.59 6990 Rsrch 13/09/2018 06:12:00 99.99 9.58 9.48 9.46 99.00 99.99 9.61 9.56 9.56 9.58 6990 Rsrch 13/09/2018 06:13:00 99.99 9.60 9.50 9.48 99.00 99.99 9.61 9.56 9.58 9.60 6990 Rsrch 13/09/2018 06:14:00 99.99 9.60 9.48 9.48 99.00 99.99 9.60 9.56 9.55 9.60 6990 Rsrch 13/09/2018 06:15:00 99.99 9.60 9.48 9.47 99.00 99.99 9.59 9.57 9.57 9.60 6990 Rsrch 13/09/2018 06:16:00 99.99 9.61 9.49 9.47 99.00 99.99 9.59 9.57 9.57 9.61 6990 Rsrch 13/09/2018 06:17:00 99.99 9.61 9.49 9.46 99.00 99.99 9.61 9.56 9.57 9.61 6990 Rsrch 13/09/2018 06:18:00 99.99 9.59 9.49 9.46 99.00 99.99 9.59 9.54 9.56 9.58 6990 Rsrch 13/09/2018 06:19:00 99.99 9.60 9.50 9.46 99.00 99.99 9.60 9.56 9.58 9.60 6990 Rsrch 13/09/2018 06:20:00 99.99 9.60 9.50 9.48 99.00 99.99 9.61 9.58 9.58 9.61 6990 Rsrch 13/09/2018 06:21:00 99.99 9.59 9.50 9.48 99.00 99.99 9.64 9.59 9.57 9.60 6990 Rsrch 13/09/2018 06:22:00 99.99 9.60 9.50 9.50 99.00 99.99 9.60 9.57 9.57 9.62 6990 Rsrch 13/09/2018 06:23:00 99.99 9.59 9.51 9.49 99.00 99.99 9.64 9.59 9.59 9.61 6990 Rsrch 13/09/2018 06:24:00 99.99 9.61 9.51 9.49 99.00 99.99 9.63 9.59 9.57 9.63 6990 Rsrch 13/09/2018 06:25:00 99.99 9.61 9.51 9.49 99.00 99.99 9.63 9.58 9.59 9.61 6990 Rsrch 13/09/2018 06:26:00 99.99 9.62 9.52 9.50 99.00 99.99 9.62 9.57 9.60 9.62 6990 Rsrch 13/09/2018 06:27:00 99.99 9.63 9.52 9.52 99.00 99.99 9.62 9.58 9.58 9.62 6990 Rsrch 13/09/2018 06:28:00 99.99 9.64 9.55 9.53 99.00 99.99 9.62 9.59 9.60 9.64 6990 Rsrch 13/09/2018 06:29:00 99.99 9.64 9.53 9.52 99.00 99.99 9.64 9.59 9.59 9.65 6990 Rsrch 13/09/2018 06:30:00 99.99 9.64 9.54 9.52 99.00 99.99 9.66 9.59 9.59 9.64 6990 Rsrch 13/09/2018 06:31:00 99.99 9.66 9.56 9.52 99.00 99.99 9.64 9.61 9.61 9.66 6990 Rsrch 13/09/2018 06:32:00 99.99 9.68 9.56 9.56 99.00 99.99 9.69 9.61 9.61 9.66 6990 Rsrch 13/09/2018 06:33:00 99.99 9.66 9.56 9.56 99.00 99.99 9.65 9.63 9.61 9.68 6990 Rsrch 13/09/2018 06:34:00 99.99 9.69 9.57 9.57 99.00 99.99 9.67 9.64 9.65 9.70 6990 Rsrch 13/09/2018 06:35:00 99.99 9.67 9.59 9.59 99.00 99.99 9.72 9.66 9.64 9.71 6990 Rsrch 13/09/2018 06:36:00 99.99 9.71 9.59 9.61 99.00 99.99 9.73 9.66 9.66 9.73 6990 Rsrch 13/09/2018 06:37:00 99.99 9.71 9.61 9.63 99.00 99.99 9.71 9.68 9.68 9.73 6990 Rsrch 13/09/2018 06:38:00 99.99 9.72 9.62 9.63 99.00 99.99 9.72 9.67 9.70 9.73 6990 Rsrch 13/09/2018 06:39:00 99.99 9.74 9.64 9.64 99.00 99.99 9.72 9.70 9.70 9.75 6990 Rsrch 13/09/2018 06:40:00 99.99 9.76 9.66 9.67 99.00 99.99 9.76 9.71 9.73 9.76 6990 Rsrch 13/09/2018 06:41:00 99.99 9.76 9.66 9.66 99.00 99.99 9.75 9.71 9.75 9.80 6990 Rsrch 13/09/2018 06:42:00 99.99 9.77 9.70 9.70 99.00 99.99 9.87 9.77 9.77 9.82 6990 Rsrch 13/09/2018 06:43:00 99.99 9.81 9.71 9.69 99.00 99.99 9.86 9.78 9.78 9.84 6990 Rsrch 13/09/2018 06:44:00 99.99 9.81 9.74 9.74 99.00 99.99 9.86 9.81 9.80 9.85 6990 Rsrch 13/09/2018 06:45:00 99.99 9.81 9.73 9.71 99.00 99.99 9.85 9.80 9.80 9.87 6990 Rsrch 13/09/2018 06:46:00 99.99 9.82 9.74 9.74 99.00 99.99 9.81 9.81 9.82 9.86 6990 Rsrch 13/09/2018 06:47:00 99.99 9.83 9.74 9.74 99.00 99.99 9.81 9.79 9.83 9.86 6990 Rsrch 13/09/2018 06:48:00 99.99 9.83 9.73 9.75 99.00 99.99 9.85 9.82 9.83 9.88 6990 Rsrch 13/09/2018 06:49:00 99.99 9.84 9.74 9.76 99.00 99.99 9.87 9.81 9.82 9.86 6990 Rsrch 13/09/2018 06:50:00 99.99 9.83 9.74 9.76 99.00 99.99 9.85 9.81 9.83 9.86 6990 Rsrch 13/09/2018 06:51:00 99.99 9.87 9.75 9.79 99.00 99.99 9.87 9.82 9.82 9.85 6990 Rsrch 13/09/2018 06:52:00 99.99 9.86 9.76 9.79 99.00 99.99 9.84 9.81 9.81 9.86 6990 Rsrch 13/09/2018 06:53:00 99.99 9.88 9.75 9.80 99.00 99.99 9.87 9.80 9.85 9.87 6990 Rsrch 13/09/2018 06:54:00 99.99 9.88 9.76 9.79 99.00 99.99 9.86 9.81 9.86 9.88 6990 Rsrch 13/09/2018 06:55:00 99.99 9.88 9.78 9.81 99.00 99.99 9.90 9.83 9.86 9.92 6990 Rsrch 13/09/2018 06:56:00 99.99 9.92 9.80 9.84 99.00 99.99 9.90 9.87 9.89 9.94 6990 Rsrch 13/09/2018 06:57:00 99.99 9.95 9.83 9.84 99.00 99.99 9.90 9.86 9.93 9.96 6990 Rsrch 13/09/2018 06:58:00 99.99 9.99 9.85 9.87 99.00 99.99 9.95 9.92 9.95 9.97 6990 Rsrch 13/09/2018 06:59:00 99.99 10.01 9.88 9.89 99.00 99.99 9.99 9.96 9.98 10.03 6990 Rsrch 13/09/2018 07:00:00 99.99 10.05 9.95 9.98 99.00 99.99 10.05 10.00 10.03 10.05 6990 Rsrch 13/09/2018 07:01:00 99.99 10.11 10.02 10.04 99.00 99.99 10.09 10.06 10.09 10.11 6990 Rsrch 13/09/2018 07:02:00 99.99 10.12 10.02 10.08 99.00 99.99 10.12 10.05 10.08 10.12 6990 Rsrch 13/09/2018 07:03:00 99.99 10.16 10.06 10.11 99.00 99.99 10.16 10.11 10.13 10.16 6990 Rsrch 13/09/2018 07:04:00 99.99 10.22 10.09 10.17 99.00 99.99 10.17 10.12 10.19 10.22 6990 Rsrch 13/09/2018 07:05:00 99.99 10.23 10.13 10.21 99.00 99.99 10.21 10.16 10.21 10.25 6990 Rsrch 13/09/2018 07:06:00 99.99 10.26 10.12 10.22 99.00 99.99 10.22 10.17 10.22 10.29 6990 Rsrch 13/09/2018 07:07:00 99.99 10.30 10.20 10.32 99.00 99.99 10.25 10.20 10.25 10.28 6990 Rsrch 13/09/2018 07:08:00 99.99 10.33 10.21 10.35 99.00 99.99 10.30 10.25 10.30 10.36 6990 Rsrch 13/09/2018 07:09:00 99.99 10.36 10.25 10.35 99.00 99.99 10.33 10.28 10.33 10.38 6990 Rsrch 13/09/2018 07:10:00 99.99 10.44 10.32 10.44 99.00 99.99 10.42 10.37 10.39 10.44 6990 Rsrch 13/09/2018 07:11:00 99.99 10.47 10.35 10.46 99.00 99.99 10.47 10.40 10.40 10.44 6990 Rsrch 13/09/2018 07:12:00 99.99 10.50 10.35 10.49 99.00 99.99 10.47 10.44 10.42 10.49 6990 Rsrch 13/09/2018 07:13:00 99.99 10.52 10.37 10.52 99.00 99.99 10.42 10.38 10.37 10.47 6990 Rsrch 13/09/2018 07:14:00 99.99 10.55 10.40 10.58 99.00 99.99 10.48 10.45 10.47 10.57 6990 Rsrch 13/09/2018 07:15:00 99.99 10.60 10.46 10.63 99.00 99.99 10.55 10.50 10.53 10.63 6990 Rsrch 13/09/2018 07:16:00 99.99 10.66 10.51 10.71 99.00 99.99 10.58 10.55 10.60 10.70 6990 Rsrch 13/09/2018 07:17:00 99.99 10.65 10.41 10.65 99.00 99.99 10.57 10.48 10.52 10.63 6990 Rsrch 13/09/2018 07:18:00 99.99 10.65 10.48 10.70 99.00 99.99 10.58 10.53 10.55 10.65 6990 Rsrch 13/09/2018 07:19:00 99.99 10.74 10.55 10.75 99.00 99.99 10.60 10.55 10.62 10.70 6990 Rsrch 13/09/2018 07:20:00 99.99 10.74 10.55 10.80 99.00 99.99 10.65 10.57 10.64 10.74 6990 Rsrch 13/09/2018 07:21:00 99.99 10.80 10.64 10.85 99.00 99.99 10.74 10.69 10.74 10.80 6990 Rsrch 13/09/2018 07:22:00 99.99 10.82 10.65 10.84 99.00 99.99 10.72 10.67 10.70 10.79 6990 Rsrch 13/09/2018 07:23:00 99.99 10.84 10.66 10.92 99.00 99.99 10.72 10.66 10.72 10.79 6990 Rsrch 13/09/2018 07:24:00 99.99 10.88 10.62 10.93 99.00 99.99 10.74 10.66 10.76 10.86 6990 Rsrch 13/09/2018 07:25:00 99.99 10.93 10.71 11.05 99.00 99.99 10.87 10.76 10.88 10.95 6990 Rsrch 13/09/2018 07:26:00 99.99 10.98 10.76 11.05 99.00 99.99 10.85 10.78 10.93 10.97 6990 Rsrch 13/09/2018 07:27:00 99.99 11.01 10.82 11.09 99.00 99.99 10.89 10.82 10.99 11.03 6990 Rsrch 13/09/2018 07:28:00 99.99 11.04 10.79 11.11 99.00 99.99 10.88 10.83 11.01 11.06 6990 Rsrch 13/09/2018 07:29:00 99.99 11.07 10.87 11.13 99.00 99.99 10.88 10.82 11.05 11.08 6990 Rsrch 13/09/2018 07:30:00 99.99 11.08 10.86 11.18 99.00 99.99 10.97 10.91 11.13 11.11 6990 Rsrch 13/09/2018 07:31:00 99.99 11.20 11.01 11.30 99.00 99.99 11.08 10.98 11.25 11.25 6990 Rsrch 13/09/2018 07:32:00 99.99 11.25 11.09 11.34 99.00 99.99 11.07 10.99 11.30 11.27 6990 Rsrch 13/09/2018 07:33:00 99.99 11.21 10.99 11.28 99.00 99.99 11.08 10.94 11.28 11.25 6990 Rsrch 13/09/2018 07:34:00 99.99 11.24 11.06 11.31 99.00 99.99 11.09 11.02 11.37 11.29 6990 Rsrch 13/09/2018 07:35:00 99.99 11.25 11.08 11.37 99.00 99.99 11.11 11.01 11.35 11.28 6990 Rsrch 13/09/2018 07:36:00 99.99 11.25 11.05 11.30 99.00 99.99 11.09 10.93 11.34 11.27 6990 Rsrch 13/09/2018 07:37:00 99.99 11.26 11.06 11.31 99.00 99.99 11.09 11.01 11.35 11.33 6990 Rsrch 13/09/2018 07:38:00 99.99 11.27 11.09 11.34 99.00 99.99 11.09 10.97 11.36 11.32 6990 Rsrch 13/09/2018 07:39:00 99.99 11.30 11.11 11.35 99.00 99.99 11.11 10.99 11.36 11.31 6990 Rsrch 13/09/2018 07:40:00 99.99 11.34 11.24 11.49 99.00 99.99 11.14 11.07 11.48 11.43 6990 Rsrch 13/09/2018 07:41:00 99.99 11.36 11.28 11.51 99.00 99.99 11.18 11.08 11.46 11.43 6990 Rsrch 13/09/2018 07:42:00 99.99 11.36 11.25 11.51 99.00 99.99 11.14 11.07 11.47 11.44 6990 Rsrch 13/09/2018 07:43:00 99.99 11.35 11.23 11.45 99.00 99.99 11.15 11.08 11.47 11.43 6990 Rsrch 13/09/2018 07:44:00 99.99 11.31 11.14 11.37 99.00 99.99 11.14 11.06 11.39 11.32 6990 Rsrch 13/09/2018 07:45:00 99.99 11.30 11.20 11.41 99.00 99.99 11.06 10.99 11.40 11.40 6990 Rsrch 13/09/2018 07:46:00 99.99 11.30 11.20 11.37 99.00 99.99 11.10 10.98 11.37 11.35 6990 Rsrch 13/09/2018 07:47:00 99.99 11.31 11.19 11.38 99.00 99.99 11.04 10.99 11.41 11.39 6990 Rsrch 13/09/2018 07:48:00 99.99 11.33 11.23 11.40 99.00 99.99 11.08 11.01 11.46 11.43 6990 Rsrch 13/09/2018 07:49:00 99.99 11.36 11.25 11.42 99.00 99.99 11.10 11.02 11.46 11.42 6990 Rsrch 13/09/2018 07:50:00 99.99 11.37 11.29 11.44 99.00 99.99 11.11 11.02 11.43 11.41 6990 Rsrch 13/09/2018 07:51:00 99.99 11.43 11.41 11.57 99.00 99.99 11.13 11.10 11.57 11.55 6990 Rsrch 13/09/2018 07:52:00 99.99 11.52 11.46 11.62 99.00 99.99 11.27 11.22 11.69 11.62 6990 Rsrch 13/09/2018 07:53:00 99.99 11.49 11.44 11.61 99.00 99.99 11.22 11.19 11.64 11.58 6990 Rsrch 13/09/2018 07:54:00 99.99 11.57 11.55 11.68 99.00 99.99 11.31 11.30 11.73 11.67 6990 Rsrch 13/09/2018 07:55:00 99.99 11.65 11.74 11.77 99.00 99.99 11.47 11.38 11.80 11.77 6990 Rsrch 13/09/2018 07:56:00 99.99 11.73 11.80 11.88 99.00 99.99 11.51 11.44 11.95 11.91 6990 Rsrch 13/09/2018 07:57:00 99.99 11.68 11.75 11.83 99.00 99.99 11.45 11.36 11.87 11.83 6990 Rsrch 13/09/2018 07:58:00 99.99 11.64 11.69 11.79 99.00 99.99 11.31 11.27 11.79 11.79 6990 Rsrch 13/09/2018 07:59:00 99.99 11.60 11.70 11.68 99.00 99.99 11.29 11.24 11.71 11.70 6990 Rsrch 13/09/2018 08:00:00 99.99 11.71 11.86 11.92 99.00 99.99 11.40 11.35 11.84 11.79 6990 Rsrch 13/09/2018 08:01:00 99.99 11.60 11.67 11.70 99.00 99.99 11.38 11.32 11.72 11.63 6990 Rsrch 13/09/2018 08:02:00 99.99 11.58 11.63 11.64 99.00 99.99 11.27 11.26 11.68 11.64 6990 Rsrch 13/09/2018 08:03:00 99.99 11.61 11.68 11.71 99.00 99.99 11.33 11.31 11.65 11.71 6990 Rsrch 13/09/2018 08:04:00 99.99 11.57 11.60 11.62 99.00 99.99 11.28 11.23 11.58 11.60 6990 Rsrch 13/09/2018 08:05:00 99.99 11.57 11.59 11.62 99.00 99.99 11.30 11.27 11.69 11.66 6990 Rsrch 13/09/2018 08:06:00 99.99 11.56 11.61 11.60 99.00 99.99 11.31 11.28 11.65 11.61 6990 Rsrch 13/09/2018 08:07:00 99.99 11.67 11.70 11.73 99.00 99.99 11.45 11.43 11.87 11.82 6990 Rsrch 13/09/2018 08:08:00 99.99 11.64 11.69 11.69 99.00 99.99 11.47 11.43 11.82 11.75 6990 Rsrch 13/09/2018 08:09:00 99.99 11.62 11.69 11.69 99.00 99.99 11.36 11.32 11.79 11.73 6990 Rsrch 13/09/2018 08:10:00 99.99 11.68 11.83 11.78 99.00 99.99 11.44 11.39 11.84 11.83 6990 Rsrch 13/09/2018 08:11:00 99.99 11.68 11.86 11.78 99.00 99.99 11.44 11.38 11.81 11.73 6990 Rsrch 13/09/2018 08:12:00 99.99 11.82 12.07 11.97 99.00 99.99 11.56 11.51 12.03 12.00 6990 Rsrch 13/09/2018 08:13:00 99.99 11.78 11.95 11.92 99.00 99.99 11.57 11.57 12.07 11.95 6990 Rsrch 13/09/2018 08:14:00 99.99 11.91 12.14 12.11 99.00 99.99 11.72 11.72 12.26 12.17 6990 Rsrch 13/09/2018 08:15:00 99.99 11.96 12.13 12.06 99.00 99.99 11.69 11.61 12.13 12.05 6990 Rsrch 13/09/2018 08:16:00 99.99 11.98 12.22 12.13 99.00 99.99 11.73 11.70 12.30 12.23 6990 Rsrch 13/09/2018 08:17:00 99.99 11.97 12.20 12.20 99.00 99.99 11.75 11.68 12.22 12.14 6990 Rsrch 13/09/2018 08:18:00 99.99 12.02 12.34 12.22 99.00 99.99 11.87 11.82 12.29 12.19 6990 Rsrch 13/09/2018 08:19:00 99.99 12.02 12.30 12.20 99.00 99.99 11.78 11.83 12.25 12.20 6990 Rsrch 13/09/2018 08:20:00 99.99 12.06 12.29 12.28 99.00 99.99 11.81 11.86 12.33 12.24 6990 Rsrch 13/09/2018 08:21:00 99.99 12.06 12.45 12.38 99.00 99.99 11.79 11.85 12.26 12.21 6990 Rsrch 13/09/2018 08:22:00 99.99 12.25 12.71 12.64 99.00 99.99 12.00 12.09 12.59 12.56 6990 Rsrch 13/09/2018 08:23:00 99.99 12.38 12.90 12.93 99.00 99.99 12.18 12.34 12.83 12.75 6990 Rsrch 13/09/2018 08:24:00 99.99 12.72 13.91 14.01 99.00 99.99 12.64 13.09 13.71 13.63 6990 Rsrch 13/09/2018 08:25:00 99.99 12.99 14.44 14.56 99.00 99.99 12.84 13.29 14.12 14.11 6990 Rsrch 13/09/2018 08:26:00 99.99 13.58 15.48 15.43 99.00 99.99 13.39 14.06 14.93 14.76 6990 Rsrch 13/09/2018 08:27:00 99.99 13.98 16.07 16.12 99.00 99.99 13.71 14.42 15.60 15.55 6990 Rsrch 13/09/2018 08:28:00 99.99 13.96 15.75 15.43 99.00 99.99 13.71 14.21 15.08 14.99 6990 Rsrch 13/09/2018 08:29:00 99.99 13.59 15.44 15.22 99.00 99.99 13.27 13.72 14.75 14.79 6990 Rsrch 13/09/2018 08:30:00 99.99 13.54 15.29 15.31 99.00 99.99 13.27 13.74 14.84 14.86 6990 Rsrch 13/09/2018 08:31:00 99.99 13.91 16.08 16.19 99.00 99.99 13.61 14.44 15.88 15.59 6990 Rsrch 13/09/2018 08:32:00 99.99 13.99 16.10 16.15 99.00 99.99 13.58 14.22 15.64 15.64 6990 Rsrch 13/09/2018 08:35:00 99.99 14.85 17.45 17.25 99.00 99.99 14.32 14.95 16.37 16.52 6990 Rsrch 13/09/2018 08:36:00 99.99 14.51 16.78 16.21 99.00 99.99 14.14 14.53 15.56 15.44 6990 Rsrch 13/09/2018 08:37:00 99.99 14.67 17.00 17.00 99.00 99.99 14.24 14.89 15.86 15.77 6990 Rsrch 13/09/2018 08:38:00 99.99 14.62 16.75 16.61 99.00 99.99 14.20 14.62 15.83 15.77 6990 Rsrch 13/09/2018 08:39:00 99.99 14.84 16.82 16.67 99.00 99.99 14.68 15.01 16.24 16.01 6990 Rsrch 13/09/2018 08:40:00 99.99 14.71 16.41 16.25 99.00 99.99 14.70 14.95 15.91 15.76 6990 Rsrch 13/09/2018 08:41:00 99.99 14.47 16.12 15.50 99.00 99.99 14.43 14.40 15.05 14.95 6990 Rsrch 13/09/2018 08:42:00 99.99 14.30 15.88 15.23 99.00 99.99 14.15 14.16 14.75 14.60 6990 Rsrch 13/09/2018 08:43:00 99.99 14.32 15.77 15.36 99.00 99.99 14.22 14.24 15.22 15.12 6990 Rsrch 13/09/2018 08:44:00 99.99 14.04 15.22 14.84 99.00 99.99 14.00 14.07 14.70 14.52 6990 Rsrch 13/09/2018 08:45:00 99.99 14.08 15.15 14.88 99.00 99.99 14.13 14.13 14.90 14.71 6990 Rsrch 13/09/2018 08:46:00 99.99 14.06 15.20 14.78 99.00 99.99 14.09 14.03 14.55 14.35 6990 Rsrch 13/09/2018 08:47:00 99.99 14.06 15.13 14.88 99.00 99.99 14.14 14.13 14.98 14.76 6990 Rsrch 13/09/2018 08:48:00 99.99 14.04 15.12 14.82 99.00 99.99 14.04 13.99 14.47 14.39 6990 Rsrch 13/09/2018 08:49:00 99.99 13.78 14.59 14.19 99.00 99.99 13.80 13.67 14.05 13.92 6990 Rsrch 13/09/2018 08:50:00 99.99 13.72 14.54 14.15 99.00 99.99 13.70 13.57 14.07 13.97 6990 Rsrch 13/09/2018 08:51:00 99.99 13.75 14.50 14.23 99.00 99.99 13.80 13.62 14.10 13.98 6990 Rsrch 13/09/2018 08:52:00 99.99 13.81 14.55 14.18 99.00 99.99 13.78 13.59 14.05 13.89 6990 Rsrch 13/09/2018 08:53:00 99.99 13.71 14.46 14.13 99.00 99.99 13.66 13.51 13.91 13.75 6990 Rsrch 13/09/2018 08:54:00 99.99 13.66 14.35 14.06 99.00 99.99 13.73 13.49 14.01 13.90 6990 Rsrch 13/09/2018 08:55:00 99.99 13.57 14.26 13.91 99.00 99.99 13.50 13.40 13.84 13.67 6990 Rsrch 13/09/2018 08:56:00 99.99 13.41 14.07 13.76 99.00 99.99 13.33 13.23 13.55 13.46 6990 Rsrch 13/09/2018 08:57:00 99.99 13.30 13.92 13.57 99.00 99.99 13.13 13.10 13.50 13.42 6990 Rsrch 13/09/2018 08:58:00 99.99 13.17 13.75 13.37 99.00 99.99 13.18 13.10 13.40 13.37 6990 Rsrch 13/09/2018 08:59:00 99.99 13.23 13.73 13.46 99.00 99.99 13.21 13.11 13.51 13.45 6990 Rsrch 13/09/2018 09:00:00 99.99 13.22 13.72 13.51 99.00 99.99 13.24 13.17 13.57 13.49 6990 Rsrch 13/09/2018 09:01:00 99.99 13.16 13.65 13.23 99.00 99.99 13.21 13.16 13.41 13.29 6990 Rsrch 13/09/2018 09:02:00 99.99 13.10 13.51 13.26 99.00 99.99 13.11 13.06 13.43 13.20 6990 Rsrch 13/09/2018 09:03:00 99.99 13.05 13.49 13.19 99.00 99.99 13.05 13.04 13.42 13.29 6990 Rsrch 13/09/2018 09:04:00 99.99 13.08 13.48 13.20 99.00 99.99 13.03 12.91 13.20 13.10 6990 Rsrch 13/09/2018 09:05:00 99.99 13.15 13.62 13.30 99.00 99.99 13.15 13.08 13.52 13.35 6990 Rsrch 13/09/2018 09:06:00 99.99 13.08 13.40 13.23 99.00 99.99 13.01 12.93 13.31 13.23 6990 Rsrch 13/09/2018 09:07:00 99.99 13.03 13.41 13.13 99.00 99.99 12.96 12.89 13.23 13.14 6990 Rsrch 13/09/2018 09:08:00 99.99 13.02 13.35 13.07 99.00 99.99 12.87 12.80 13.12 13.05 6990 Rsrch 13/09/2018 09:09:00 99.99 13.00 13.35 13.13 99.00 99.99 12.90 12.85 13.30 13.23 6990 Rsrch 13/09/2018 09:10:00 99.99 13.06 13.48 13.33 99.00 99.99 12.96 12.94 13.34 13.29 6990 Rsrch 13/09/2018 09:11:00 99.99 13.03 13.44 13.30 99.00 99.99 12.93 12.88 13.20 13.10 6990 Rsrch 13/09/2018 09:12:00 99.99 13.09 13.51 13.44 99.00 99.99 13.07 13.02 13.52 13.44 6990 Rsrch 13/09/2018 09:13:00 99.99 13.03 13.38 13.35 99.00 99.99 12.95 12.97 13.30 13.18 6990 Rsrch 13/09/2018 09:14:00 99.99 12.94 13.24 13.17 99.00 99.99 12.84 12.85 13.20 13.17 6990 Rsrch 13/09/2018 09:15:00 99.99 12.86 13.20 13.00 99.00 99.99 12.78 12.78 13.12 13.07 6990 Rsrch 13/09/2018 09:16:00 99.99 12.92 13.22 13.07 99.00 99.99 12.74 12.75 13.12 13.06 6990 Rsrch 13/09/2018 09:17:00 99.99 12.88 13.18 13.06 99.00 99.99 12.76 12.76 13.20 13.03 6990 Rsrch 13/09/2018 09:18:00 99.99 12.78 13.04 12.85 99.00 99.99 12.63 12.63 12.65 12.88 6990 Rsrch 13/09/2018 09:19:00 99.99 12.72 12.99 12.86 99.00 99.99 12.55 12.55 12.79 12.82 6990 Rsrch 13/09/2018 09:20:00 99.99 12.68 12.89 12.76 99.00 99.99 12.56 12.56 12.78 12.81 6990 Rsrch 13/09/2018 09:21:00 99.99 12.75 12.96 12.88 99.00 99.99 12.48 12.60 12.80 12.66 6990 Rsrch 13/09/2018 09:22:00 99.99 12.78 12.98 12.87 99.00 99.99 12.55 12.66 12.97 12.68 6990 Rsrch 13/09/2018 09:23:00 99.99 12.73 12.90 12.81 99.00 99.99 12.43 12.61 12.90 12.66 6990 Rsrch 13/09/2018 09:24:00 99.99 12.78 13.03 12.93 99.00 99.99 12.48 12.70 12.95 12.75 6990 Rsrch 13/09/2018 09:25:00 99.99 12.83 13.10 12.98 99.00 99.99 12.64 12.78 13.01 12.98 6990 Rsrch 13/09/2018 09:26:00 99.99 12.73 13.00 12.83 99.00 99.99 12.61 12.71 12.98 12.93 6990 Rsrch 13/09/2018 09:27:00 99.99 12.73 12.86 12.78 99.00 99.99 12.53 12.61 12.91 12.68 6990 Rsrch 13/09/2018 09:28:00 99.99 12.80 13.00 12.86 99.00 99.99 12.59 12.61 12.86 12.71 6990 Rsrch 13/09/2018 09:29:00 99.99 12.91 13.10 12.95 99.00 99.99 12.74 12.78 13.00 12.88 6990 Rsrch 13/09/2018 09:30:00 99.99 12.95 13.20 12.98 99.00 99.99 12.86 12.88 13.15 12.98 6990 Rsrch 13/09/2018 09:31:00 99.99 13.08 13.26 13.13 99.00 99.99 12.99 13.03 13.29 13.18 6990 Rsrch 13/09/2018 09:32:00 99.99 13.26 13.48 13.41 99.00 99.99 13.21 13.18 13.48 13.36 6990 Rsrch 13/09/2018 09:33:00 99.99 13.55 13.87 13.67 99.00 99.99 13.55 13.49 13.89 13.60 6990 Rsrch 13/09/2018 09:34:00 99.99 13.76 14.21 14.04 99.00 99.99 13.79 13.64 14.01 13.82 6990 Rsrch 13/09/2018 09:35:00 99.99 14.01 14.65 14.35 99.00 99.99 14.23 14.15 14.62 14.31 6990 Rsrch 13/09/2018 09:36:00 99.99 14.24 15.01 14.78 99.00 99.99 14.38 14.26 14.71 14.53 6990 Rsrch 13/09/2018 09:37:00 99.99 14.48 15.33 14.94 99.00 99.99 14.59 14.56 15.04 14.83 6990 Rsrch 13/09/2018 09:38:00 99.99 14.67 15.62 15.32 99.00 99.99 14.82 14.75 15.12 14.95 6990 Rsrch 13/09/2018 09:39:00 99.99 14.65 15.53 15.41 99.00 99.99 14.76 14.60 15.03 14.83 6990 Rsrch 13/09/2018 09:40:00 99.99 14.86 15.75 15.41 99.00 99.99 15.00 14.83 15.25 14.98 6990 Rsrch 13/09/2018 09:41:00 99.99 14.92 15.89 15.59 99.00 99.99 15.11 14.91 15.34 15.02 6990 Rsrch 13/09/2018 09:42:00 99.99 14.85 15.67 15.07 99.00 99.99 14.76 14.61 14.81 14.45 6990 Rsrch 13/09/2018 09:43:00 99.99 14.70 15.47 14.95 99.00 99.99 14.80 14.65 14.98 14.67 6990 Rsrch 13/09/2018 09:44:00 99.99 14.68 15.53 14.90 99.00 99.99 14.80 14.68 15.08 14.83 6990 Rsrch 13/09/2018 09:45:00 99.99 14.42 15.07 14.60 99.00 99.99 14.47 14.38 14.60 14.35 6990 Rsrch 13/09/2018 09:46:00 99.99 14.25 14.90 14.40 99.00 99.99 14.18 14.17 14.52 14.33 6990 Rsrch 13/09/2018 09:47:00 99.99 14.25 14.93 14.45 99.00 99.99 14.18 14.15 14.50 14.35 6990 Rsrch 13/09/2018 09:48:00 99.99 14.51 15.28 14.90 99.00 99.99 14.40 14.28 14.63 14.45 6990 Rsrch 13/09/2018 09:49:00 99.99 14.38 15.04 14.71 99.00 99.99 14.34 14.29 14.64 14.39 6990 Rsrch 13/09/2018 09:50:00 99.99 14.17 14.77 14.48 99.00 99.99 14.02 14.12 14.23 14.32 6990 Rsrch 13/09/2018 09:51:00 99.99 14.46 15.56 15.21 99.00 99.99 14.52 14.71 14.87 14.47 6990 Rsrch 13/09/2018 09:52:00 99.99 15.01 16.35 15.73 99.00 99.99 15.08 15.35 15.48 15.10 6990 Rsrch 13/09/2018 09:53:00 99.99 15.15 16.42 15.60 99.00 99.99 15.10 15.20 15.60 15.32 6990 Rsrch 13/09/2018 09:54:00 99.99 15.21 16.59 15.69 99.00 99.99 15.38 15.43 15.86 15.46 6990 Rsrch 13/09/2018 09:55:00 99.99 15.52 17.30 16.77 99.00 99.99 15.76 15.92 16.49 16.06 6990 Rsrch 13/09/2018 09:56:00 99.99 15.79 17.51 16.46 99.00 99.99 16.26 16.24 16.53 15.96 6990 Rsrch 13/09/2018 09:57:00 99.99 15.97 17.85 16.95 99.00 99.99 16.27 16.17 16.47 16.05 6990 Rsrch 13/09/2018 09:58:00 99.99 16.35 18.54 17.41 99.00 99.99 16.65 16.55 17.02 16.67 6990 Rsrch 13/09/2018 09:59:00 99.99 16.49 18.72 17.52 99.00 99.99 16.91 16.89 17.42 17.04 6990 Rsrch 13/09/2018 10:00:00 99.99 16.75 19.32 18.03 99.00 99.99 17.09 17.02 17.37 16.74 6990 Rsrch 13/09/2018 10:01:00 99.99 17.41 20.11 18.94 99.00 99.99 17.79 17.45 18.09 17.68 6990 Rsrch 13/09/2018 10:02:00 99.99 16.71 18.90 17.67 99.00 99.99 16.97 16.79 17.36 16.94 6990 Rsrch 13/09/2018 10:03:00 99.99 16.41 18.09 16.79 99.00 99.99 16.31 16.11 16.48 16.24 6990 Rsrch 13/09/2018 10:04:00 99.99 16.66 18.57 17.61 99.00 99.99 16.60 16.26 16.63 16.38 6990 Rsrch 13/09/2018 10:05:00 99.99 16.62 18.39 17.40 99.00 99.99 16.63 16.47 16.98 16.65 6990 Rsrch 13/09/2018 10:06:00 99.99 16.39 17.89 16.88 99.00 99.99 16.39 16.36 16.66 16.36 6990 Rsrch 13/09/2018 10:07:00 99.99 16.54 18.00 17.04 99.00 99.99 16.54 16.42 16.85 16.49 6990 Rsrch 13/09/2018 10:08:00 99.99 16.21 17.39 16.71 99.00 99.99 16.04 15.94 16.31 16.08 6990 Rsrch 13/09/2018 10:09:00 99.99 16.23 17.44 16.63 99.00 99.99 16.15 16.18 16.55 16.20 6990 Rsrch 13/09/2018 10:10:00 99.99 15.82 16.72 15.99 99.00 99.99 15.69 15.71 16.04 15.82 6990 Rsrch 13/09/2018 10:11:00 99.99 15.73 16.68 16.15 99.00 99.99 15.58 15.53 15.70 15.50 6990 Rsrch 13/09/2018 10:12:00 99.99 15.62 16.55 15.99 99.00 99.99 15.57 15.54 15.64 15.49 6990 Rsrch 13/09/2018 10:13:00 99.99 15.55 16.36 15.80 99.00 99.99 15.35 15.33 15.46 15.30 6990 Rsrch 13/09/2018 10:14:00 99.99 15.22 16.00 15.35 99.00 99.99 15.19 15.24 15.45 15.27 6990 Rsrch 13/09/2018 10:15:00 99.99 15.02 15.71 15.12 99.00 99.99 14.89 14.89 15.06 14.96 6990 Rsrch 13/09/2018 10:22:00 99.99 14.74 15.29 14.87 99.00 99.99 14.72 14.77 14.99 14.85 6990 Rsrch 13/09/2018 10:23:00 99.99 14.54 14.95 14.52 99.00 99.99 14.50 14.57 14.64 14.54 6990 Rsrch 13/09/2018 10:24:00 99.99 14.58 15.01 14.60 99.00 99.99 14.33 14.45 14.41 14.31 6990 Rsrch 13/09/2018 10:25:00 99.99 14.65 15.08 14.88 99.00 99.99 14.55 14.71 14.86 14.83 6990 Rsrch 13/09/2018 10:26:00 99.99 14.76 15.31 15.07 99.00 99.99 14.76 14.79 14.97 14.89 6990 Rsrch 13/09/2018 10:27:00 99.99 14.67 15.12 14.75 99.00 99.99 14.72 14.70 14.82 14.67 6990 Rsrch 13/09/2018 10:28:00 99.99 14.78 15.38 14.83 99.00 99.99 14.83 14.86 15.13 15.03 6990 Rsrch 13/09/2018 10:29:00 99.99 14.81 15.30 14.60 99.00 99.99 14.78 14.73 14.78 14.58 6990 Rsrch 13/09/2018 10:30:00 99.99 14.71 15.21 14.56 99.00 99.99 14.71 14.64 14.67 14.46 6990 Rsrch 13/09/2018 10:31:00 99.99 14.62 15.15 14.65 99.00 99.99 14.67 14.62 14.73 14.57 6990 Rsrch 13/09/2018 10:32:00 99.99 14.63 15.08 14.51 99.00 99.99 14.59 14.51 14.49 14.31 6990 Rsrch 13/09/2018 10:33:00 99.99 14.57 15.07 14.69 99.00 99.99 14.40 14.42 14.54 14.45 6990 Rsrch 13/09/2018 10:34:00 99.99 14.46 14.98 14.34 99.00 99.99 14.45 14.48 14.63 14.45 6990 Rsrch 13/09/2018 10:35:00 99.99 14.47 14.79 14.29 99.00 99.99 14.35 14.34 14.44 14.27 6990 Rsrch 13/09/2018 10:36:00 99.99 14.46 14.89 14.48 99.00 99.99 14.38 14.36 14.53 14.38 6990 Rsrch 13/09/2018 10:37:00 99.99 14.41 14.92 14.36 99.00 99.99 14.35 14.33 14.50 14.21 6990 Rsrch 13/09/2018 10:38:00 99.99 14.52 14.97 14.42 99.00 99.99 14.47 14.35 14.50 14.27 6990 Rsrch 13/09/2018 10:39:00 99.99 15.02 15.54 15.19 99.00 99.99 15.24 15.19 15.61 15.22 6990 Rsrch 13/09/2018 10:40:00 99.99 15.17 15.95 15.40 99.00 99.99 15.29 15.19 15.45 15.17 6990 Rsrch 13/09/2018 10:41:00 99.99 15.96 17.45 16.74 99.00 99.99 16.09 16.44 16.69 16.27 6990 Rsrch 13/09/2018 10:42:00 99.99 16.09 17.36 16.38 99.00 99.99 16.60 16.95 16.83 16.18 6990 Rsrch 13/09/2018 10:43:00 99.99 16.14 17.33 16.27 99.00 99.99 16.25 16.20 16.30 15.82 6990 Rsrch 13/09/2018 10:44:00 99.99 16.73 18.58 17.14 99.00 99.99 16.88 17.39 17.39 16.78 6990 Rsrch 13/09/2018 10:45:00 99.99 16.84 18.88 17.56 99.00 99.99 17.19 17.31 17.56 16.87 6990 Rsrch 13/09/2018 10:46:00 99.99 17.54 19.99 18.42 99.00 99.99 17.76 17.94 18.75 18.14 6990 Rsrch 13/09/2018 10:47:00 99.99 17.50 19.89 18.28 99.00 99.99 17.64 17.57 17.94 17.55 6990 Rsrch 13/09/2018 10:48:00 99.99 17.42 19.75 18.40 99.00 99.99 17.53 17.55 17.90 17.47 6990 Rsrch 13/09/2018 10:49:00 99.99 17.69 20.62 18.90 99.00 99.99 18.04 18.58 18.80 18.15 6990 Rsrch 13/09/2018 10:50:00 99.99 18.26 21.47 19.19 99.00 99.99 18.71 19.59 19.93 18.96 6990 Rsrch 13/09/2018 10:51:00 99.99 18.50 22.22 19.92 99.00 99.99 18.71 18.94 19.47 18.64 6990 Rsrch 13/09/2018 10:52:00 99.99 18.90 22.91 20.16 99.00 99.99 19.33 19.42 19.73 18.67 6990 Rsrch 13/09/2018 10:53:00 99.99 19.29 23.58 20.64 99.00 99.99 19.96 20.03 20.72 19.83 6990 Rsrch 13/09/2018 10:54:00 99.99 19.21 22.54 19.84 99.00 99.99 19.71 19.13 19.81 19.23 6990 Rsrch 13/09/2018 10:55:00 99.99 18.97 22.01 19.59 99.00 99.99 19.14 18.46 18.86 18.11 6990 Rsrch 13/09/2018 10:56:00 99.99 19.33 23.19 20.59 99.00 99.99 19.99 19.30 19.56 18.98 6990 Rsrch 13/09/2018 10:57:00 99.99 18.76 21.53 19.35 99.00 99.99 18.94 18.28 18.92 18.43 6990 Rsrch 13/09/2018 10:58:00 99.99 17.87 20.09 18.29 99.00 99.99 17.77 17.46 18.11 17.77 6990 Rsrch 13/09/2018 10:59:00 99.99 17.77 19.91 18.32 99.00 99.99 17.84 17.51 18.05 17.64 6990 Rsrch 13/09/2018 11:00:00 99.99 18.70 20.93 19.26 99.00 99.99 18.84 18.58 19.09 18.68 6990 Rsrch 13/09/2018 11:01:00 99.99 18.29 20.35 18.83 99.00 99.99 18.25 17.87 18.37 17.94 6990 Rsrch 13/09/2018 11:02:00 99.99 18.00 19.66 18.15 99.00 99.99 18.12 17.72 18.02 17.44 6990 Rsrch 13/09/2018 11:03:00 99.99 19.01 21.01 19.19 99.00 99.99 18.83 18.30 18.86 18.07 6990 Rsrch 13/09/2018 11:04:00 99.99 18.30 20.06 18.53 99.00 99.99 18.21 17.98 18.54 17.90 6990 Rsrch 13/09/2018 11:05:00 99.99 17.99 19.63 18.31 99.00 99.99 17.77 17.74 18.06 17.58 6990 Rsrch 13/09/2018 11:06:00 99.99 18.19 19.89 18.73 99.00 99.99 18.09 18.07 18.72 18.30 6990 Rsrch 13/09/2018 11:07:00 99.99 17.89 19.49 18.30 99.00 99.99 17.54 17.45 17.85 17.44 6990 Rsrch 13/09/2018 11:08:00 99.99 17.83 19.25 18.04 99.00 99.99 17.71 17.66 18.03 17.45 6990 Rsrch 13/09/2018 11:09:00 99.99 17.29 18.55 17.44 99.00 99.99 17.04 17.06 17.19 16.86 6990 Rsrch 13/09/2018 11:10:00 99.99 16.75 17.85 16.80 99.00 99.99 16.57 16.67 16.72 16.34 6990 Rsrch 13/09/2018 11:11:00 99.99 16.65 17.63 16.90 99.00 99.99 16.27 16.36 16.44 16.12 6990 Rsrch 13/09/2018 11:12:00 99.99 16.34 17.37 16.61 99.00 99.99 16.11 16.37 16.64 16.39 6990 Rsrch 13/09/2018 11:13:00 99.99 16.42 17.36 16.98 99.00 99.99 16.22 16.53 16.87 16.52 6990 Rsrch 13/09/2018 11:14:00 99.99 16.14 16.97 16.54 99.00 99.99 15.96 16.18 16.43 16.18 6990 Rsrch 13/09/2018 11:15:00 99.99 16.06 16.87 16.37 99.00 99.99 15.88 16.08 16.37 16.16 6990 Rsrch 13/09/2018 11:16:00 99.99 15.92 16.67 16.07 99.00 99.99 15.71 15.84 16.04 15.89 6990 Rsrch 13/09/2018 11:17:00 99.99 15.95 16.65 16.20 99.00 99.99 15.75 15.85 16.05 16.02 6990 Rsrch 13/09/2018 11:18:00 99.99 15.73 16.28 15.73 99.00 99.99 15.51 15.53 15.79 15.71 6990 Rsrch 13/09/2018 11:19:00 99.99 15.56 16.06 15.61 99.00 99.99 15.40 15.48 15.80 15.68 6990 Rsrch 13/09/2018 11:20:00 99.99 15.54 16.06 15.76 99.00 99.99 15.39 15.48 15.79 15.69 6990 Rsrch 13/09/2018 11:21:00 99.99 15.59 16.16 15.79 99.00 99.99 15.51 15.68 15.96 15.86 6990 Rsrch 13/09/2018 11:22:00 99.99 15.52 16.02 15.60 99.00 99.99 15.45 15.55 15.82 15.70 6990 Rsrch 13/09/2018 11:23:00 99.99 15.53 16.08 15.70 99.00 99.99 15.41 15.56 15.80 15.63 6990 Rsrch 13/09/2018 11:24:00 99.99 15.44 15.97 15.56 99.00 99.99 15.27 15.44 15.62 15.41 6990 Rsrch 13/09/2018 11:25:00 99.99 15.40 15.90 15.50 99.00 99.99 15.28 15.46 15.75 15.56 6990 Rsrch 13/09/2018 11:26:00 99.99 15.42 15.92 15.59 99.00 99.99 15.30 15.44 15.62 15.49 6990 Rsrch 13/09/2018 11:27:00 99.99 15.38 15.83 15.46 99.00 99.99 15.24 15.39 15.58 15.44 6990 Rsrch 13/09/2018 11:28:00 99.99 15.26 15.66 15.31 99.00 99.99 15.08 15.16 15.31 15.18 6990 Rsrch 13/09/2018 11:29:00 99.99 15.20 15.62 15.43 99.00 99.99 15.10 15.18 15.45 15.30 6990 Rsrch 13/09/2018 11:30:00 99.99 15.33 15.83 15.55 99.00 99.99 15.16 15.25 15.36 15.18 6990 Rsrch 13/09/2018 11:31:00 99.99 15.42 15.97 15.70 99.00 99.99 15.32 15.48 15.73 15.55 6990 Rsrch 13/09/2018 11:32:00 99.99 15.48 16.08 15.84 99.00 99.99 15.29 15.44 15.78 15.63 6990 Rsrch 13/09/2018 11:33:00 99.99 15.36 15.84 15.63 99.00 99.99 15.26 15.38 15.66 15.53 6990 Rsrch 13/09/2018 11:34:00 99.99 15.41 15.82 15.72 99.00 99.99 15.34 15.39 15.72 15.59 6990 Rsrch 13/09/2018 11:35:00 99.99 15.47 15.80 15.45 99.00 99.99 15.47 15.44 15.64 15.32 6990 Rsrch 13/09/2018 11:36:00 99.99 15.54 15.99 15.59 99.00 99.99 15.39 15.34 15.54 15.32 6990 Rsrch 13/09/2018 11:37:00 99.99 15.60 16.15 15.82 99.00 99.99 15.55 15.59 15.85 15.64 6990 Rsrch 13/09/2018 11:38:00 99.99 15.67 16.35 16.08 99.00 99.99 15.65 15.67 15.90 15.58 6990 Rsrch 13/09/2018 11:39:00 99.99 15.80 16.38 16.05 99.00 99.99 15.72 15.85 16.13 15.85 6990 Rsrch 13/09/2018 11:40:00 99.99 15.88 16.60 16.18 99.00 99.99 15.88 15.93 16.13 15.78 6990 Rsrch 13/09/2018 11:41:00 99.99 15.87 16.56 16.05 99.00 99.99 16.02 15.93 16.22 15.93 6990 Rsrch 13/09/2018 11:42:00 99.99 16.37 17.08 16.40 99.00 99.99 16.38 16.32 16.67 16.27 6990 Rsrch 13/09/2018 11:43:00 99.99 16.72 17.50 16.90 99.00 99.99 16.74 16.64 17.02 16.67 6990 Rsrch 13/09/2018 11:44:00 99.99 17.72 18.65 17.89 99.00 99.99 17.74 17.37 17.81 17.31 6990 Rsrch 13/09/2018 11:45:00 99.99 18.72 19.37 18.03 99.00 99.99 18.57 17.74 17.93 17.45 6990 Rsrch 13/09/2018 11:46:00 99.99 21.03 21.89 20.29 99.00 99.99 20.93 19.25 19.69 18.90 6990 Rsrch 13/09/2018 11:47:00 99.99 21.83 22.57 20.51 99.00 99.99 21.91 19.66 20.51 19.67 6990 Rsrch 13/09/2018 11:48:00 99.99 22.57 23.42 21.28 99.00 99.99 22.76 20.33 21.79 20.77 6990 Rsrch 13/09/2018 11:49:00 99.99 23.10 23.89 21.26 99.00 99.99 22.82 20.25 21.51 20.37 6990 Rsrch 13/09/2018 11:50:00 99.99 23.48 24.33 21.74 99.00 99.99 23.03 20.25 22.31 21.46 6990 Rsrch 13/09/2018 11:51:00 99.99 23.54 24.33 22.08 99.00 99.99 22.98 20.12 22.00 21.17 6990 Rsrch 13/09/2018 11:52:00 99.99 23.22 23.56 21.18 99.00 99.99 22.64 20.27 21.87 20.86 6990 Rsrch 13/09/2018 11:53:00 99.99 24.20 24.93 22.58 99.00 99.99 23.25 20.16 21.90 20.91 6990 Rsrch 13/09/2018 11:54:00 99.99 23.52 23.96 21.50 99.00 99.99 23.17 20.44 21.87 20.95 6990 Rsrch 13/09/2018 11:55:00 99.99 21.78 22.91 20.51 99.00 99.99 21.53 19.74 20.91 20.25 6990 Rsrch 13/09/2018 11:56:00 99.99 21.73 23.11 20.87 99.00 99.99 21.86 19.76 20.64 19.76 6990 Rsrch 13/09/2018 11:57:00 99.99 20.99 22.29 20.06 99.00 99.99 20.85 19.57 20.44 19.80 6990 Rsrch 13/09/2018 11:58:00 99.99 19.66 21.09 19.31 99.00 99.99 19.72 18.94 19.39 18.71 6990 Rsrch 13/09/2018 11:59:00 99.99 19.02 20.49 18.81 99.00 99.99 19.24 18.66 19.19 18.74 6990 Rsrch 13/09/2018 12:00:00 99.99 18.04 19.02 17.64 99.00 99.99 18.22 17.79 17.94 17.48 6990 Rsrch 13/09/2018 12:01:00 99.99 17.83 18.69 17.55 99.00 99.99 18.03 17.75 18.03 17.37 6990 Rsrch 13/09/2018 12:02:00 99.99 17.52 18.45 17.41 99.00 99.99 17.42 17.17 17.31 17.07 6990 Rsrch 13/09/2018 12:03:00 99.99 17.28 18.14 17.25 99.00 99.99 17.16 17.10 17.28 17.01 6990 Rsrch 13/09/2018 12:04:00 99.99 17.12 17.98 17.12 99.00 99.99 17.05 17.00 17.32 17.04 6990 Rsrch 13/09/2018 12:05:00 99.99 17.04 17.87 17.09 99.00 99.99 16.98 16.93 17.16 16.88 6990 Rsrch 13/09/2018 12:06:00 99.99 17.04 17.85 16.99 99.00 99.99 17.00 16.94 17.04 16.87 6990 Rsrch 13/09/2018 12:07:00 99.99 16.70 17.33 16.57 99.00 99.99 16.63 16.58 16.53 16.28 6990 Rsrch 13/09/2018 12:08:00 99.99 16.41 17.01 16.33 99.00 99.99 16.31 16.33 16.43 16.24 6990 Rsrch 13/09/2018 12:09:00 99.99 16.33 16.95 16.35 99.00 99.99 16.28 16.26 16.33 16.15 6990 Rsrch 13/09/2018 12:10:00 99.99 16.34 16.97 16.40 99.00 99.99 16.29 16.19 16.25 16.04 6990 Rsrch 13/09/2018 12:11:00 99.99 16.24 16.79 16.23 99.00 99.99 16.23 16.21 16.24 16.01 6990 Rsrch 13/09/2018 12:12:00 99.99 16.15 16.67 16.07 99.00 99.99 16.07 16.05 16.10 15.90 6990 Rsrch 13/09/2018 12:13:00 99.99 16.16 16.73 16.18 99.00 99.99 16.08 16.16 16.36 16.13 6990 Rsrch 13/09/2018 12:14:00 99.99 15.80 16.25 15.68 99.00 99.99 15.68 15.77 15.75 15.65 6990 Rsrch 13/09/2018 12:15:00 99.99 15.84 16.17 15.72 99.00 99.99 15.62 15.69 15.79 15.62 6990 Rsrch 13/09/2018 12:16:00 99.99 15.90 16.07 15.48 99.00 99.99 15.52 15.58 15.23 15.47 6990 Rsrch 13/09/2018 12:17:00 99.99 16.08 16.44 15.93 99.00 99.99 15.88 15.93 16.01 15.83 6990 Rsrch 13/09/2018 12:18:00 99.99 16.11 16.56 15.86 99.00 99.99 16.06 16.05 16.16 15.90 6990 Rsrch 13/09/2018 12:19:00 99.99 16.40 17.00 16.45 99.00 99.99 16.38 16.36 16.63 16.28 6990 Rsrch 13/09/2018 12:20:00 99.99 16.37 17.05 16.73 99.00 99.99 16.42 16.40 16.58 16.20 6990 Rsrch 13/09/2018 12:21:00 99.99 16.53 17.26 16.85 99.00 99.99 16.58 16.62 16.90 16.67 6990 Rsrch 13/09/2018 12:22:00 99.99 16.89 17.72 17.08 99.00 99.99 16.94 16.89 17.16 16.78 6990 Rsrch 13/09/2018 12:23:00 99.99 16.94 17.65 17.10 99.00 99.99 17.34 17.19 17.34 16.92 6990 Rsrch 13/09/2018 12:24:00 99.99 19.87 20.79 19.47 99.00 99.99 20.84 19.70 20.31 19.62 6990 Rsrch 13/09/2018 12:25:00 99.99 20.26 21.48 19.95 99.00 99.99 20.68 19.24 19.82 19.01 6990 Rsrch 13/09/2018 12:26:00 99.99 21.46 22.64 20.86 99.00 99.99 22.00 20.20 21.14 20.27 6990 Rsrch 13/09/2018 12:27:00 99.99 20.83 22.36 20.95 99.00 99.99 21.18 19.94 20.93 20.27 6990 Rsrch 13/09/2018 12:28:00 99.99 21.14 22.61 20.53 99.00 99.99 21.41 20.22 21.08 20.02 6990 Rsrch 13/09/2018 12:29:00 99.99 21.72 23.18 20.94 99.00 99.99 21.92 20.65 21.59 20.98 6990 Rsrch 13/09/2018 12:30:00 99.99 21.57 23.09 21.16 99.00 99.99 21.20 19.73 20.57 19.76 6990 Rsrch 13/09/2018 12:31:00 99.99 20.02 21.88 20.02 99.00 99.99 19.87 19.24 20.03 19.42 6990 Rsrch 13/09/2018 12:32:00 99.99 21.74 23.15 21.15 99.00 99.99 22.18 20.12 21.00 20.07 6990 Rsrch 13/09/2018 12:33:00 99.99 23.06 24.31 22.16 99.00 99.99 23.90 21.19 22.85 22.16 6990 Rsrch 13/09/2018 12:34:00 99.99 22.01 23.31 21.20 99.00 99.99 21.29 19.97 20.31 19.42 6990 Rsrch 13/09/2018 12:35:00 99.99 23.03 23.92 21.31 99.00 99.99 23.46 20.76 21.80 21.13 6990 Rsrch 13/09/2018 12:36:00 99.99 21.84 22.66 20.31 99.00 99.99 21.66 19.93 20.43 19.57 6990 Rsrch 13/09/2018 12:37:00 99.99 21.89 22.84 20.67 99.00 99.99 21.64 19.99 20.63 19.97 6990 Rsrch 13/09/2018 12:38:00 99.99 21.22 22.34 20.48 99.00 99.99 20.83 19.47 19.76 19.16 6990 Rsrch 13/09/2018 12:39:00 99.99 21.35 22.55 21.12 99.00 99.99 21.55 20.05 20.96 20.15 6990 Rsrch 13/09/2018 12:40:00 99.99 21.54 22.79 20.45 99.00 99.99 21.54 20.07 20.63 19.93 6990 Rsrch 13/09/2018 12:41:00 99.99 21.57 23.01 21.47 99.00 99.99 21.62 20.50 21.07 20.27 6990 Rsrch 13/09/2018 12:42:00 99.99 21.56 22.71 21.08 99.00 99.99 21.83 20.72 21.56 20.80 6990 Rsrch 13/09/2018 12:43:00 99.99 20.75 21.59 19.98 99.00 99.99 20.34 19.60 19.81 19.13 6990 Rsrch 13/09/2018 12:44:00 99.99 19.89 20.96 19.45 99.00 99.99 19.61 19.31 19.36 18.80 6990 Rsrch 13/09/2018 12:45:00 99.99 18.72 19.67 18.30 99.00 99.99 18.37 18.33 18.33 17.92 6990 Rsrch 13/09/2018 12:46:00 99.99 18.15 19.06 17.87 99.00 99.99 18.03 18.00 18.05 17.70 6990 Rsrch 13/09/2018 12:47:00 99.99 17.83 18.65 17.64 99.00 99.99 17.63 17.66 17.64 17.19 6990 Rsrch 13/09/2018 12:48:00 99.99 17.61 18.52 17.73 99.00 99.99 17.56 17.66 17.73 17.33 6990 Rsrch 13/09/2018 12:49:00 99.99 17.49 18.32 17.49 99.00 99.99 17.44 17.41 17.43 17.11 6990 Rsrch 13/09/2018 12:50:00 99.99 17.40 18.23 17.45 99.00 99.99 17.48 17.40 17.56 17.18 6990 Rsrch 13/09/2018 12:51:00 99.99 17.40 18.38 17.77 99.00 99.99 17.34 17.32 17.45 17.05 6990 Rsrch 13/09/2018 12:52:00 99.99 17.30 18.17 17.54 99.00 99.99 17.24 17.24 17.47 17.25 6990 Rsrch 13/09/2018 12:53:00 99.99 17.10 18.00 17.37 99.00 99.99 17.07 17.20 17.38 17.12 6990 Rsrch 13/09/2018 12:54:00 99.99 16.91 17.81 17.11 99.00 99.99 16.91 17.11 17.39 17.24 6990 Rsrch 13/09/2018 12:55:00 99.99 16.72 17.55 17.10 99.00 99.99 16.78 17.00 17.25 16.97 6990 Rsrch 13/09/2018 12:56:00 99.99 16.62 17.40 16.92 99.00 99.99 16.56 16.70 16.99 16.84 6990 Rsrch 13/09/2018 12:57:00 99.99 16.61 17.42 17.07 99.00 99.99 16.54 16.72 17.01 16.84 6990 Rsrch 13/09/2018 12:58:00 99.99 16.69 17.51 17.33 99.00 99.99 16.66 16.88 17.24 17.01 6990 Rsrch 13/09/2018 12:59:00 99.99 16.94 17.84 17.67 99.00 99.99 16.99 17.19 17.65 17.41 6990 Rsrch 13/09/2018 13:00:00 99.99 17.36 18.35 18.12 99.00 99.99 17.54 17.69 18.24 17.82 6990 Rsrch 13/09/2018 13:01:00 99.99 17.79 18.85 18.22 99.00 99.99 17.94 18.02 18.40 18.05 6990 Rsrch 13/09/2018 13:02:00 99.99 17.91 19.07 18.89 99.00 99.99 18.24 18.31 18.67 18.24 6990 Rsrch 13/09/2018 13:03:00 99.99 18.34 19.77 19.47 99.00 99.99 18.74 18.82 19.47 19.14 6990 Rsrch 13/09/2018 13:04:00 99.99 18.47 19.79 19.29 99.00 99.99 18.63 18.70 19.05 18.63 6990 Rsrch 13/09/2018 13:05:00 99.99 18.35 19.54 18.86 99.00 99.99 18.43 18.56 18.94 18.43 6990 Rsrch 13/09/2018 13:06:00 99.99 18.23 19.46 18.78 99.00 99.99 18.20 18.38 18.81 18.42 6990 Rsrch 13/09/2018 13:07:00 99.99 18.08 19.14 18.60 99.00 99.99 17.87 18.13 18.43 18.00 6990 Rsrch 13/09/2018 13:08:00 99.99 17.89 19.05 18.47 99.00 99.99 17.62 17.89 18.24 17.99 6990 Rsrch 13/09/2018 13:09:00 99.99 17.68 18.80 18.22 99.00 99.99 17.69 17.97 18.26 17.86 6990 Rsrch 13/09/2018 13:10:00 99.99 17.48 18.39 17.96 99.00 99.99 17.21 17.48 17.73 17.41 6990 Rsrch 13/09/2018 13:11:00 99.99 17.11 17.91 17.40 99.00 99.99 17.03 17.30 17.45 17.38 6990 Rsrch 13/09/2018 13:12:00 99.99 17.03 17.82 17.34 99.00 99.99 16.96 17.16 17.38 17.21 6990 Rsrch 13/09/2018 13:13:00 99.99 16.94 17.72 17.22 99.00 99.99 16.89 17.04 17.24 17.07 6990 Rsrch 13/09/2018 13:14:00 99.99 16.93 17.66 17.09 99.00 99.99 16.98 17.06 17.33 17.16 6990 Rsrch 13/09/2018 13:15:00 99.99 16.98 17.78 17.38 99.00 99.99 16.95 17.01 17.26 17.13 6990 Rsrch 13/09/2018 13:16:00 99.99 17.03 17.76 17.40 99.00 99.99 16.97 17.02 17.28 17.10 6990 Rsrch 13/09/2018 13:17:00 99.99 16.80 17.38 16.82 99.00 99.99 16.83 16.85 16.92 16.55 6990 Rsrch 13/09/2018 13:18:00 99.99 16.56 17.24 16.73 99.00 99.99 16.48 16.56 16.81 16.66 6990 Rsrch 13/09/2018 13:19:00 99.99 16.15 16.63 16.20 99.00 99.99 16.12 16.18 16.38 16.13 6990 Rsrch 13/09/2018 13:20:00 99.99 15.96 16.46 16.10 99.00 99.99 15.85 15.91 16.13 16.00 6990 Rsrch 13/09/2018 13:21:00 99.99 15.69 16.09 15.77 99.00 99.99 15.56 15.67 15.89 15.79 6990 Rsrch 13/09/2018 13:22:00 99.99 15.62 15.97 15.62 99.00 99.99 15.46 15.59 15.76 15.61 6990 Rsrch 13/09/2018 13:23:00 99.99 15.54 15.95 15.69 99.00 99.99 15.37 15.52 15.77 15.70 6990 Rsrch 13/09/2018 13:24:00 99.99 15.71 16.14 15.88 99.00 99.99 15.64 15.66 15.94 15.84 6990 Rsrch 13/09/2018 13:25:00 99.99 15.70 16.08 15.82 99.00 99.99 15.67 15.68 15.98 15.83 6990 Rsrch 13/09/2018 13:26:00 99.99 15.67 15.93 15.88 99.00 99.99 15.53 15.58 15.90 15.73 6990 Rsrch 13/09/2018 13:27:00 99.99 15.69 15.92 15.85 99.00 99.99 15.60 15.67 15.97 15.82 6990 Rsrch 13/09/2018 13:28:00 99.99 15.74 16.17 16.09 99.00 99.99 15.71 15.86 16.17 15.97 6990 Rsrch 13/09/2018 13:29:00 99.99 15.85 16.37 16.24 99.00 99.99 15.85 16.00 16.39 16.17 6990 Rsrch 13/09/2018 13:30:00 99.99 16.20 16.74 16.54 99.00 99.99 16.30 16.37 16.74 16.54 6990 Rsrch 13/09/2018 13:31:00 99.99 17.73 18.48 17.83 99.00 99.99 17.93 17.32 18.12 17.60 6990 Rsrch 13/09/2018 13:32:00 99.99 17.87 18.66 17.89 99.00 99.99 18.05 17.45 17.85 17.44 6990 Rsrch 13/09/2018 13:33:00 99.99 19.96 20.45 19.29 99.00 99.99 20.14 18.55 19.29 18.48 6990 Rsrch 13/09/2018 13:34:00 99.99 20.89 21.89 20.58 99.00 99.99 20.92 19.11 20.26 19.24 6990 Rsrch 13/09/2018 13:35:00 99.99 22.44 23.44 21.71 99.00 99.99 22.29 19.95 21.09 20.13 6990 Rsrch 13/09/2018 13:36:00 99.99 23.80 24.96 23.29 99.00 99.99 23.33 20.73 22.05 20.96 6990 Rsrch 13/09/2018 13:37:00 99.99 23.13 24.28 22.41 99.00 99.99 22.58 20.87 21.84 21.23 6990 Rsrch 13/09/2018 13:38:00 99.99 22.81 24.04 22.24 99.00 99.99 22.29 20.84 21.65 20.76 6990 Rsrch 13/09/2018 13:39:00 99.99 22.42 23.70 21.20 99.00 99.99 22.09 21.19 21.73 20.56 6990 Rsrch 13/09/2018 13:40:00 99.99 21.55 22.89 20.85 99.00 99.99 20.92 20.46 20.47 19.76 6990 Rsrch 13/09/2018 13:41:00 99.99 22.47 23.70 21.33 99.00 99.99 21.04 20.34 20.71 19.85 6990 Rsrch 13/09/2018 13:42:00 99.99 24.01 24.78 22.60 99.00 99.99 23.00 21.50 21.99 20.99 6990 Rsrch 13/09/2018 13:43:00 99.99 23.23 24.10 21.85 99.00 99.99 21.52 20.96 21.11 20.34 6990 Rsrch 13/09/2018 13:44:00 99.99 23.63 24.39 21.93 99.00 99.99 21.99 21.33 22.01 20.92 6990 Rsrch 13/09/2018 13:45:00 99.99 24.36 25.23 22.79 99.00 99.99 22.69 22.22 23.15 22.00 6990 Rsrch 13/09/2018 13:46:00 99.99 24.15 25.10 22.38 99.00 99.99 21.59 21.70 21.45 20.75 6990 Rsrch 13/09/2018 13:47:00 99.99 23.78 24.58 21.80 99.00 99.99 21.19 21.47 21.29 20.49 6990 Rsrch 13/09/2018 13:48:00 99.99 23.25 24.27 22.06 99.00 99.99 20.99 21.50 21.35 20.52 6990 Rsrch 13/09/2018 13:49:00 99.99 22.74 23.96 21.35 99.00 99.99 20.94 21.58 21.02 20.34 6990 Rsrch 13/09/2018 13:50:00 99.99 20.41 21.61 19.73 99.00 99.99 19.60 20.01 19.32 18.67 6990 Rsrch 13/09/2018 13:51:00 99.99 19.97 21.20 19.60 99.00 99.99 19.36 19.65 19.07 18.54 6990 Rsrch 13/09/2018 13:52:00 99.99 18.96 19.84 18.50 99.00 99.99 18.22 18.45 17.95 17.40 6990 Rsrch 13/09/2018 13:53:00 99.99 18.28 19.19 17.87 99.00 99.99 17.82 18.02 17.88 17.52 6990 Rsrch 13/09/2018 13:54:00 99.99 17.92 18.64 17.58 99.00 99.99 17.55 17.68 17.63 17.30 6990 Rsrch 13/09/2018 13:55:00 99.99 18.15 18.78 17.80 99.00 99.99 17.73 17.70 17.50 17.08 6990 Rsrch 13/09/2018 13:56:00 99.99 17.45 18.03 17.05 99.00 99.99 17.30 17.30 17.21 16.90 6990 Rsrch 13/09/2018 13:57:00 99.99 17.07 17.61 16.87 99.00 99.99 16.87 16.92 16.82 16.51 6990 Rsrch 13/09/2018 13:58:00 99.99 16.88 17.51 16.95 99.00 99.99 16.65 16.73 16.80 16.55 6990 Rsrch 13/09/2018 13:59:00 99.99 16.96 17.50 16.84 99.00 99.99 16.71 16.79 16.82 16.46 6990 Rsrch 13/09/2018 14:00:00 99.99 16.76 17.29 16.78 99.00 99.99 16.54 16.54 16.64 16.38 6990 Rsrch 13/09/2018 14:01:00 99.99 16.53 17.05 16.58 99.00 99.99 16.28 16.35 16.50 16.25 6990 Rsrch 13/09/2018 14:02:00 99.99 16.36 16.88 16.53 99.00 99.99 16.28 16.38 16.59 16.33 6990 Rsrch 13/09/2018 14:03:00 99.99 16.24 16.79 16.44 99.00 99.99 16.14 16.22 16.47 16.21 6990 Rsrch 13/09/2018 14:04:00 99.99 16.25 16.81 16.58 99.00 99.99 16.10 16.30 16.63 16.35 6990 Rsrch 13/09/2018 14:05:00 99.99 16.39 17.03 16.95 99.00 99.99 16.24 16.44 16.79 16.52 6990 Rsrch 13/09/2018 14:06:00 99.99 16.47 17.14 16.99 99.00 99.99 16.39 16.61 16.94 16.67 6990 Rsrch 13/09/2018 14:07:00 99.99 16.66 17.37 17.04 99.00 99.99 16.66 16.79 17.08 16.79 6990 Rsrch 13/09/2018 14:08:00 99.99 17.35 18.39 17.96 99.00 99.99 17.51 17.58 18.01 17.61 6990 Rsrch 13/09/2018 14:09:00 99.99 18.76 20.63 20.15 99.00 99.99 18.49 18.86 19.73 19.11 6990 Rsrch 13/09/2018 14:10:00 99.99 20.39 22.54 21.59 99.00 99.99 19.73 20.47 20.98 20.06 6990 Rsrch 13/09/2018 14:11:00 99.99 19.52 21.47 20.37 99.00 99.99 19.39 20.04 20.25 19.49 6990 Rsrch 13/09/2018 14:12:00 99.99 18.83 20.58 19.79 99.00 99.99 18.60 19.34 19.39 18.76 6990 Rsrch 13/09/2018 14:13:00 99.99 19.15 20.95 20.45 99.00 99.99 19.25 20.42 20.52 19.68 6990 Rsrch 13/09/2018 14:14:00 99.99 18.95 20.50 19.97 99.00 99.99 19.01 19.94 19.61 18.95 6990 Rsrch 13/09/2018 14:15:00 99.99 19.09 20.87 20.60 99.00 99.99 19.47 20.24 20.54 19.90 6990 Rsrch 13/09/2018 14:16:00 99.99 18.63 20.22 19.52 99.00 99.99 18.99 19.74 19.80 19.01 6990 Rsrch 13/09/2018 14:17:00 99.99 18.57 20.10 19.45 99.00 99.99 18.77 19.37 19.40 18.76 6990 Rsrch 13/09/2018 14:18:00 99.99 18.10 19.46 18.83 99.00 99.99 17.87 18.63 18.50 17.97 6990 Rsrch 13/09/2018 14:19:00 99.99 18.74 21.00 20.01 99.00 99.99 19.39 19.70 20.28 19.54 6990 Rsrch 13/09/2018 14:20:00 99.99 18.48 20.02 19.19 99.00 99.99 18.55 19.23 19.06 18.55 6990 Rsrch 13/09/2018 14:21:00 99.99 18.75 20.31 19.52 99.00 99.99 19.02 19.71 19.56 18.72 6990 Rsrch 13/09/2018 14:22:00 99.99 19.24 21.23 20.43 99.00 99.99 19.19 19.68 19.83 19.22 6990 Rsrch 13/09/2018 14:23:00 99.99 19.92 22.90 22.15 99.00 99.99 21.09 20.96 21.37 20.61 6990 Rsrch 13/09/2018 14:24:00 99.99 19.07 21.00 19.93 99.00 99.99 19.66 20.51 20.21 19.28 6990 Rsrch 13/09/2018 14:25:00 99.99 18.25 19.76 18.95 99.00 99.99 18.28 19.39 19.09 18.40 6990 Rsrch 13/09/2018 14:26:00 99.99 18.89 21.22 20.38 99.00 99.99 19.14 20.08 19.98 19.24 6990 Rsrch 13/09/2018 14:27:00 99.99 18.63 20.83 20.11 99.00 99.99 19.05 19.84 20.25 19.91 6990 Rsrch 13/09/2018 14:28:00 99.99 18.54 20.29 19.52 99.00 99.99 18.77 19.55 19.24 18.66 6990 Rsrch 13/09/2018 14:29:00 99.99 18.58 20.49 19.55 99.00 99.99 19.32 19.65 19.64 18.97 6990 Rsrch 13/09/2018 14:30:00 99.99 18.84 20.93 19.94 99.00 99.99 19.81 20.29 19.91 19.18 6990 Rsrch 13/09/2018 14:31:00 99.99 19.16 22.07 21.00 99.00 99.99 20.44 20.94 21.10 20.10 6990 Rsrch 13/09/2018 14:32:00 99.99 19.59 22.82 21.80 99.00 99.99 20.30 21.38 21.46 20.62 6990 Rsrch 13/09/2018 14:33:00 99.99 19.64 22.14 21.15 99.00 99.99 19.82 21.50 20.58 19.69 6990 Rsrch 13/09/2018 14:34:00 99.99 19.72 22.68 21.91 99.00 99.99 20.36 21.96 21.05 20.01 6990 Rsrch 13/09/2018 14:35:00 99.99 19.89 23.37 22.25 99.00 99.99 20.85 22.56 21.81 20.72 6990 Rsrch 13/09/2018 14:36:00 99.99 19.42 21.89 20.97 99.00 99.99 20.06 21.76 20.95 20.24 6990 Rsrch 13/09/2018 14:37:00 99.99 18.19 19.87 19.32 99.00 99.99 18.29 19.45 19.02 18.49 6990 Rsrch 13/09/2018 14:38:00 99.99 18.71 21.37 20.48 99.00 99.99 19.54 20.28 20.21 19.57 6990 Rsrch 13/09/2018 14:39:00 99.99 18.81 21.16 20.32 99.00 99.99 19.74 20.73 20.35 19.71 6990 Rsrch 13/09/2018 14:40:00 99.99 18.80 21.24 20.76 99.00 99.99 19.54 20.58 20.66 20.24 6990 Rsrch 13/09/2018 14:41:00 99.99 18.37 20.07 19.41 99.00 99.99 18.78 19.71 19.35 18.90 6990 Rsrch 13/09/2018 14:42:00 99.99 18.40 20.23 19.70 99.00 99.99 18.88 19.90 19.39 18.83 6990 Rsrch 13/09/2018 14:43:00 99.99 17.69 18.85 18.50 99.00 99.99 17.87 18.81 18.70 18.30 6990 Rsrch 13/09/2018 14:44:00 99.99 17.54 18.73 18.42 99.00 99.99 17.59 18.48 18.22 17.79 6990 Rsrch 13/09/2018 14:45:00 99.99 18.40 20.35 20.17 99.00 99.99 18.57 19.64 19.68 19.31 6990 Rsrch 13/09/2018 14:46:00 99.99 18.87 21.33 21.18 99.00 99.99 19.30 20.67 20.88 20.25 6990 Rsrch 13/09/2018 14:47:00 99.99 19.10 20.75 20.39 99.00 99.99 19.53 20.85 20.32 19.59 6990 Rsrch 13/09/2018 14:48:00 99.99 18.36 19.45 19.23 99.00 99.99 18.62 19.45 19.02 18.51 6990 Rsrch 13/09/2018 14:49:00 99.99 17.85 18.73 18.45 99.00 99.99 17.82 18.51 18.30 18.01 6990 Rsrch 13/09/2018 14:50:00 99.99 17.56 18.40 18.09 99.00 99.99 17.66 18.07 18.11 17.87 6990 Rsrch 13/09/2018 14:51:00 99.99 17.46 18.23 17.93 99.00 99.99 17.50 17.81 17.76 17.61 6990 Rsrch 13/09/2018 14:52:00 99.99 17.37 18.05 17.80 99.00 99.99 17.19 17.55 17.60 17.40 6990 Rsrch 13/09/2018 14:53:00 99.99 16.96 17.59 17.25 99.00 99.99 16.87 17.19 17.29 17.15 6990 Rsrch 13/09/2018 14:54:00 99.99 16.85 17.47 17.22 99.00 99.99 16.67 16.99 17.17 17.02 6990 Rsrch 13/09/2018 14:55:00 99.99 16.65 17.19 16.88 99.00 99.99 16.53 16.76 16.96 16.83 6990 Rsrch 13/09/2018 14:56:00 99.99 16.62 17.11 16.93 99.00 99.99 16.42 16.68 17.00 16.85 6990 Rsrch 13/09/2018 14:57:00 99.99 16.50 16.97 16.78 99.00 99.99 16.29 16.52 16.83 16.70 6990 Rsrch 13/09/2018 14:58:00 99.99 16.44 16.92 16.80 99.00 99.99 16.20 16.47 16.83 16.73 6990 Rsrch 13/09/2018 14:59:00 99.99 16.38 16.88 16.84 99.00 99.99 16.09 16.39 16.76 16.63 6990 Rsrch 13/09/2018 15:00:00 99.99 16.34 16.80 16.70 99.00 99.99 16.14 16.39 16.74 16.59 6990 Rsrch 13/09/2018 15:01:00 99.99 16.46 16.99 16.99 99.00 99.99 16.23 16.51 16.86 16.74 6990 Rsrch 13/09/2018 15:02:00 99.99 16.73 17.38 17.54 99.00 99.99 16.56 16.86 17.31 17.10 6990 Rsrch 13/09/2018 15:03:00 99.99 17.18 17.83 17.98 99.00 99.99 17.11 17.63 18.11 17.84 6990 Rsrch 13/09/2018 15:04:00 99.99 17.00 17.58 17.56 99.00 99.99 16.93 17.30 17.64 17.41 6990 Rsrch 13/09/2018 15:05:00 99.99 17.62 18.66 19.11 99.00 99.99 17.75 18.18 18.96 18.59 6990 Rsrch 13/09/2018 15:06:00 99.99 17.90 18.67 18.87 99.00 99.99 17.92 18.47 18.67 18.25 6990 Rsrch 13/09/2018 15:07:00 99.99 17.35 17.96 17.90 99.00 99.99 17.21 17.68 17.98 17.76 6990 Rsrch 13/09/2018 15:08:00 99.99 17.60 18.62 19.02 99.00 99.99 17.61 18.46 19.27 18.97 6990 Rsrch 13/09/2018 15:09:00 99.99 18.41 19.43 20.36 99.00 99.99 18.37 19.78 20.12 19.51 6990 Rsrch 13/09/2018 15:10:00 99.99 17.90 18.55 18.73 99.00 99.99 17.82 18.78 18.63 18.25 6990 Rsrch 13/09/2018 15:11:00 99.99 17.46 18.06 18.21 99.00 99.99 17.03 17.74 17.84 17.63 6990 Rsrch 13/09/2018 15:12:00 99.99 17.09 17.62 17.69 99.00 99.99 16.77 17.35 17.52 17.39 6990 Rsrch 13/09/2018 15:13:00 99.99 16.82 17.32 17.24 99.00 99.99 16.61 16.99 17.19 16.99 6990 Rsrch 13/09/2018 15:14:00 99.99 16.71 17.19 17.15 99.00 99.99 16.36 16.74 17.02 16.87 6990 Rsrch 13/09/2018 15:15:00 99.99 16.82 17.41 17.71 99.00 99.99 16.55 17.08 17.51 17.45 6990 Rsrch 13/09/2018 15:16:00 99.99 17.87 18.56 19.75 99.00 99.99 17.72 18.99 19.52 19.16 6990 Rsrch 13/09/2018 15:17:00 99.99 18.09 18.85 20.05 99.00 99.99 17.92 19.48 19.64 19.05 6990 Rsrch 13/09/2018 15:18:00 99.99 18.42 19.13 20.78 99.00 99.99 18.09 19.98 20.34 19.56 6990 Rsrch 13/09/2018 15:19:00 99.99 18.50 19.25 20.78 99.00 99.99 18.24 20.34 20.75 20.15 6990 Rsrch 13/09/2018 15:20:00 99.99 18.75 19.55 21.26 99.00 99.99 18.62 20.94 21.23 20.69 6990 Rsrch 13/09/2018 15:21:00 99.99 18.72 19.46 20.72 99.00 99.99 18.49 20.47 20.19 19.73 6990 Rsrch 13/09/2018 15:22:00 99.99 18.83 19.66 21.10 99.00 99.99 18.63 20.77 20.47 19.79 6990 Rsrch 13/09/2018 15:23:00 99.99 18.83 19.54 20.81 99.00 99.99 18.78 20.79 20.54 19.92 6990 Rsrch 13/09/2018 15:24:00 99.99 18.39 19.07 19.83 99.00 99.99 18.03 19.63 19.27 18.86 6990 Rsrch 13/09/2018 15:25:00 99.99 17.86 18.49 18.94 99.00 99.99 17.45 18.81 18.69 18.36 6990 Rsrch 13/09/2018 15:26:00 99.99 17.73 18.36 18.94 99.00 99.99 17.43 18.87 18.52 18.09 6990 Rsrch 13/09/2018 15:27:00 99.99 17.51 18.19 18.41 99.00 99.99 17.15 18.29 18.19 17.86 6990 Rsrch 13/09/2018 15:28:00 99.99 17.30 17.90 17.95 99.00 99.99 16.89 17.82 17.85 17.52 6990 Rsrch 13/09/2018 15:29:00 99.99 17.40 18.02 18.40 99.00 99.99 17.00 18.05 18.23 17.87 6990 Rsrch 13/09/2018 15:30:00 99.99 17.36 17.96 18.18 99.00 99.99 17.06 17.93 18.08 17.74 6990 Rsrch 13/09/2018 15:31:00 99.99 17.23 17.71 17.72 99.00 99.99 16.98 17.56 17.74 17.42 6990 Rsrch 13/09/2018 15:32:00 99.99 17.30 17.88 17.84 99.00 99.99 17.05 17.61 17.88 17.56 6990 Rsrch 13/09/2018 15:33:00 99.99 17.20 17.73 17.73 99.00 99.99 16.96 17.56 17.78 17.43 6990 Rsrch 13/09/2018 15:34:00 99.99 17.39 17.99 18.19 99.00 99.99 17.10 17.84 18.14 17.81 6990 Rsrch 13/09/2018 15:35:00 99.99 17.43 18.07 18.27 99.00 99.99 17.11 17.66 17.86 17.56 6990 Rsrch 13/09/2018 15:36:00 99.99 17.49 18.26 18.37 99.00 99.99 17.21 17.86 18.29 18.01 6990 Rsrch 13/09/2018 15:37:00 99.99 17.39 18.01 18.07 99.00 99.99 17.11 17.62 18.11 17.89 6990 Rsrch 13/09/2018 15:38:00 99.99 17.16 17.70 17.82 99.00 99.99 16.81 17.26 17.64 17.49 6990 Rsrch 13/09/2018 15:39:00 99.99 17.16 17.70 17.97 99.00 99.99 16.89 17.42 17.84 17.55 6990 Rsrch 13/09/2018 15:40:00 99.99 17.70 18.23 18.96 99.00 99.99 17.48 18.56 18.87 18.44 6990 Rsrch 13/09/2018 15:41:00 99.99 18.51 19.17 21.20 99.00 99.99 18.21 19.93 20.31 19.65 6990 Rsrch 13/09/2018 15:42:00 99.99 18.09 18.69 19.28 99.00 99.99 17.91 19.28 19.42 18.92 6990 Rsrch 13/09/2018 15:43:00 99.99 17.45 17.99 18.34 99.00 99.99 17.18 18.14 18.24 17.89 6990 Rsrch 13/09/2018 15:44:00 99.99 16.98 17.48 17.48 99.00 99.99 16.72 17.42 17.58 17.42 6990 Rsrch 13/09/2018 15:45:00 99.99 16.77 17.24 17.34 99.00 99.99 16.49 17.07 17.20 16.95 6990 Rsrch 13/09/2018 15:46:00 99.99 16.69 17.14 17.39 99.00 99.99 16.37 17.02 17.27 17.09 6990 Rsrch 13/09/2018 15:47:00 99.99 16.54 16.95 17.02 99.00 99.99 16.19 16.70 16.98 16.82 6990 Rsrch 13/09/2018 15:48:00 99.99 16.64 17.04 17.15 99.00 99.99 16.29 16.74 17.02 16.85 6990 Rsrch 13/09/2018 15:49:00 99.99 16.53 16.94 16.93 99.00 99.99 16.33 16.68 17.01 16.83 6990 Rsrch 13/09/2018 15:50:00 99.99 16.38 16.71 16.69 99.00 99.99 16.16 16.41 16.71 16.53 6990 Rsrch 13/09/2018 15:51:00 99.99 16.33 16.66 16.69 99.00 99.99 16.13 16.39 16.81 16.68 6990 Rsrch 13/09/2018 15:52:00 99.99 16.21 16.57 16.54 99.00 99.99 16.03 16.29 16.69 16.56 6990 Rsrch 13/09/2018 15:53:00 99.99 16.25 16.67 16.69 99.00 99.99 16.07 16.37 16.75 16.57 6990 Rsrch 13/09/2018 15:54:00 99.99 16.14 16.54 16.56 99.00 99.99 15.89 16.19 16.54 16.44 6990 Rsrch 13/09/2018 15:55:00 99.99 16.12 16.50 16.70 99.00 99.99 15.90 16.37 16.88 16.73 6990 Rsrch 13/09/2018 15:56:00 99.99 16.06 16.47 16.52 99.00 99.99 15.82 16.24 16.64 16.56 6990 Rsrch 13/09/2018 15:57:00 99.99 16.06 16.44 16.58 99.00 99.99 15.81 16.16 16.64 16.54 6990 Rsrch 13/09/2018 15:58:00 99.99 16.13 16.53 16.69 99.00 99.99 15.93 16.23 16.74 16.63 6990 Rsrch 13/09/2018 15:59:00 99.99 16.60 17.11 18.02 99.00 99.99 16.36 17.23 18.14 17.84 6990 Rsrch 13/09/2018 16:00:00 99.99 16.93 17.31 17.84 99.00 99.99 16.66 17.63 17.86 17.51 6990 Rsrch 13/09/2018 16:01:00 99.99 17.17 17.62 18.79 99.00 99.99 16.92 18.15 18.64 18.21 6990 Rsrch 13/09/2018 16:02:00 99.99 17.43 17.89 18.85 99.00 99.99 17.10 18.36 18.52 18.16 6990 Rsrch 13/09/2018 16:03:00 99.99 17.36 17.72 18.25 99.00 99.99 17.12 18.17 18.35 17.99 6990 Rsrch 13/09/2018 16:04:00 99.99 17.24 17.56 17.92 99.00 99.99 16.94 17.80 17.99 17.59 6990 Rsrch 13/09/2018 16:05:00 99.99 16.68 17.03 17.24 99.00 99.99 16.41 17.00 17.21 17.01 6990 Rsrch 13/09/2018 16:06:00 99.99 16.44 16.72 16.96 99.00 99.99 16.11 16.66 16.91 16.72 6990 Rsrch 13/09/2018 16:07:00 99.99 16.23 16.51 16.65 99.00 99.99 15.92 16.36 16.66 16.50 6990 Rsrch 13/09/2018 16:08:00 99.99 16.02 16.30 16.48 99.00 99.99 15.82 16.18 16.58 16.45 6990 Rsrch 13/09/2018 16:09:00 99.99 15.94 16.20 16.35 99.00 99.99 15.67 16.02 16.39 16.24 6990 Rsrch 13/09/2018 16:10:00 99.99 15.85 16.10 16.27 99.00 99.99 15.54 15.90 16.34 16.20 6990 Rsrch 13/09/2018 16:11:00 99.99 15.75 15.98 16.11 99.00 99.99 15.46 15.78 16.24 16.14 6990 Rsrch 13/09/2018 16:12:00 99.99 15.64 15.90 16.10 99.00 99.99 15.30 15.65 16.09 15.97 6990 Rsrch 13/09/2018 16:13:00 99.99 15.56 15.84 16.04 99.00 99.99 15.19 15.61 16.02 15.91 6990 Rsrch 13/09/2018 16:14:00 99.99 15.44 15.71 15.93 99.00 99.99 15.14 15.51 15.96 15.88 6990 Rsrch 13/09/2018 16:15:00 99.99 15.44 15.74 15.99 99.00 99.99 15.17 15.56 15.99 15.91 6990 Rsrch 13/09/2018 16:16:00 99.99 15.41 15.74 15.97 99.00 99.99 15.11 15.51 15.96 15.86 6990 Rsrch 13/09/2018 16:17:00 99.99 15.52 15.80 16.35 99.00 99.99 15.27 15.81 16.31 16.13 6990 Rsrch 13/09/2018 16:18:00 99.99 15.53 15.84 16.11 99.00 99.99 15.29 15.71 16.16 16.06 6990 Rsrch 13/09/2018 16:19:00 99.99 15.59 15.87 16.12 99.00 99.99 15.37 15.72 16.19 16.12 6990 Rsrch 13/09/2018 16:20:00 99.99 15.70 15.95 16.25 99.00 99.99 15.43 15.81 16.30 16.11 6990 Rsrch 13/09/2018 16:21:00 99.99 15.50 15.71 15.90 99.00 99.99 15.20 15.55 15.96 15.88 6990 Rsrch 13/09/2018 16:22:00 99.99 15.36 15.54 15.84 99.00 99.99 15.01 15.43 15.86 15.83 6990 Rsrch 13/09/2018 16:23:00 99.99 15.32 15.47 15.97 99.00 99.99 14.91 15.44 15.94 15.84 6990 Rsrch 13/09/2018 16:24:00 99.99 15.35 15.45 16.12 99.00 99.99 14.87 15.52 16.02 15.85 6990 Rsrch 13/09/2018 16:25:00 99.99 15.15 15.30 15.82 99.00 99.99 14.70 15.18 15.73 15.72 6990 Rsrch 13/09/2018 16:26:00 99.99 15.67 15.76 17.15 99.00 99.99 15.14 16.14 17.02 16.71 6990 Rsrch 13/09/2018 16:27:00 99.99 16.07 16.10 17.79 99.00 99.99 15.43 16.60 17.76 17.36 6990 Rsrch 13/09/2018 16:28:00 99.99 16.31 16.39 18.43 99.00 99.99 15.66 16.87 18.15 17.73 6990 Rsrch 13/09/2018 16:29:00 99.99 16.50 16.53 18.67 99.00 99.99 15.69 16.95 18.31 17.80 6990 Rsrch 13/09/2018 16:30:00 99.99 16.55 16.62 18.99 99.00 99.99 15.74 17.02 18.39 17.90 6990 Rsrch 13/09/2018 16:31:00 99.99 16.54 16.59 18.76 99.00 99.99 15.69 16.94 18.28 17.83 6990 Rsrch 13/09/2018 16:32:00 99.99 16.55 16.61 18.90 99.00 99.99 15.65 17.11 18.78 18.19 6990 Rsrch 13/09/2018 16:33:00 99.99 16.50 16.58 19.00 99.00 99.99 15.63 16.88 18.50 18.02 6990 Rsrch 13/09/2018 16:34:00 99.99 16.45 16.50 18.74 99.00 99.99 15.58 16.88 18.52 18.09 6990 Rsrch 13/09/2018 16:35:00 99.99 16.40 16.49 18.71 99.00 99.99 15.55 16.75 18.69 18.28 6990 Rsrch 13/09/2018 16:36:00 99.99 16.33 16.36 18.30 99.00 99.99 15.54 16.56 17.97 17.47 6990 Rsrch 13/09/2018 16:37:00 99.99 16.30 16.32 18.30 99.00 99.99 15.47 16.42 18.06 17.63 6990 Rsrch 13/09/2018 16:38:00 99.99 16.31 16.30 18.24 99.00 99.99 15.50 16.35 18.26 17.94 6990 Rsrch 13/09/2018 16:39:00 99.99 16.51 16.36 18.62 99.00 99.99 15.48 16.36 18.37 17.87 6990 Rsrch 13/09/2018 16:40:00 99.99 16.44 16.29 18.29 99.00 99.99 15.45 16.23 18.07 17.74 6990 Rsrch 13/09/2018 16:41:00 99.99 16.53 16.38 18.63 99.00 99.99 15.41 16.18 18.42 18.12 6990 Rsrch 13/09/2018 16:42:00 99.99 16.44 16.34 18.65 99.00 99.99 15.41 16.13 18.37 17.96 6990 Rsrch 13/09/2018 16:43:00 99.99 16.39 16.38 18.77 99.00 99.99 15.45 16.11 18.42 17.89 6990 Rsrch 13/09/2018 16:44:00 99.99 16.11 16.16 17.83 99.00 99.99 15.33 15.90 17.46 17.15 6990 Rsrch 13/09/2018 16:45:00 99.99 15.67 15.72 16.80 99.00 99.99 14.97 15.42 16.53 16.42 6990 Rsrch 13/09/2018 16:46:00 99.99 15.31 15.36 16.19 99.00 99.99 14.72 15.14 16.04 16.01 6990 Rsrch 13/09/2018 16:47:00 99.99 15.07 15.12 15.71 99.00 99.99 14.52 14.89 15.66 15.66 6990 Rsrch 13/09/2018 16:48:00 99.99 14.94 14.96 15.47 99.00 99.99 14.46 14.81 15.44 15.44 6990 Rsrch 13/09/2018 16:49:00 99.99 14.83 14.87 15.35 99.00 99.99 14.37 14.73 15.33 15.33 6990 Rsrch 13/09/2018 16:50:00 99.99 14.74 14.79 15.24 99.00 99.99 14.31 14.64 15.16 15.17 6990 Rsrch 13/09/2018 16:51:00 99.99 14.68 14.69 15.06 99.00 99.99 14.26 14.56 15.06 15.06 6990 Rsrch 13/09/2018 16:52:00 99.99 14.64 14.71 15.08 99.00 99.99 14.29 14.58 15.04 15.08 6990 Rsrch 13/09/2018 16:53:00 99.99 14.67 14.72 15.06 99.00 99.99 14.27 14.57 15.07 15.07 6990 Rsrch 13/09/2018 16:54:00 99.99 14.63 14.71 15.01 99.00 99.99 14.31 14.61 15.08 15.11 6990 Rsrch 13/09/2018 16:55:00 99.99 14.72 14.80 15.10 99.00 99.99 14.43 14.70 15.18 15.18 6990 Rsrch 13/09/2018 16:56:00 99.99 14.69 14.81 15.06 99.00 99.99 14.44 14.71 15.12 15.14 6990 Rsrch 13/09/2018 16:57:00 99.99 14.64 14.74 14.98 99.00 99.99 14.39 14.66 15.04 15.08 6990 Rsrch 13/09/2018 16:58:00 99.99 14.58 14.69 14.93 99.00 99.99 14.34 14.63 15.06 15.11 6990 Rsrch 13/09/2018 16:59:00 99.99 14.58 14.66 14.88 99.00 99.99 14.31 14.56 14.93 14.96 6990 Rsrch 13/09/2018 17:00:00 99.99 14.53 14.63 14.83 99.00 99.99 14.31 14.56 14.91 14.96 6990 Rsrch 13/09/2018 17:01:00 99.99 14.48 14.53 14.68 99.00 99.99 14.23 14.48 14.81 14.85 6990 Rsrch 13/09/2018 17:02:00 99.99 14.34 14.37 14.53 99.00 99.99 14.06 14.32 14.66 14.73 6990 Rsrch 13/09/2018 17:03:00 99.99 14.27 14.32 14.45 99.00 99.99 14.00 14.27 14.60 14.67 6990 Rsrch 13/09/2018 17:04:00 99.99 14.18 14.21 14.41 99.00 99.99 13.96 14.23 14.53 14.56 6990 Rsrch 13/09/2018 17:05:00 99.99 14.15 14.20 14.36 99.00 99.99 13.95 14.18 14.50 14.58 6990 Rsrch 13/09/2018 17:06:00 99.99 14.16 14.26 14.48 99.00 99.99 13.93 14.16 14.51 14.65 6990 Rsrch 13/09/2018 17:07:00 99.99 14.17 14.24 14.39 99.00 99.99 13.97 14.19 14.54 14.60 6990 Rsrch 13/09/2018 17:08:00 99.99 14.17 14.19 14.36 99.00 99.99 14.01 14.19 14.51 14.56 6990 Rsrch 13/09/2018 17:09:00 99.99 14.11 14.14 14.29 99.00 99.99 13.96 14.14 14.44 14.51 6990 Rsrch 13/09/2018 17:10:00 99.99 14.13 14.18 14.30 99.00 99.99 13.93 14.13 14.45 14.53 6990 Rsrch 13/09/2018 17:11:00 99.99 14.20 14.27 14.42 99.00 99.99 14.08 14.23 14.59 14.65 6990 Rsrch 13/09/2018 17:12:00 99.99 14.27 14.29 14.39 99.00 99.99 14.12 14.27 14.57 14.62 6990 Rsrch 13/09/2018 17:13:00 99.99 14.24 14.28 14.38 99.00 99.99 14.11 14.24 14.54 14.58 6990 Rsrch 13/09/2018 17:14:00 99.99 14.17 14.22 14.28 99.00 99.99 14.00 14.15 14.43 14.48 6990 Rsrch 13/09/2018 17:15:00 99.99 14.12 14.17 14.29 99.00 99.99 13.97 14.17 14.46 14.49 6990 Rsrch 13/09/2018 17:16:00 99.99 14.06 14.11 14.18 99.00 99.99 13.91 14.10 14.35 14.41 6990 Rsrch 13/09/2018 17:17:00 99.99 14.10 14.12 14.24 99.00 99.99 14.02 14.19 14.44 14.52 6990 Rsrch 13/09/2018 17:18:00 99.99 14.11 14.15 14.26 99.00 99.99 14.06 14.20 14.48 14.52 6990 Rsrch 13/09/2018 17:19:00 99.99 14.14 14.16 14.26 99.00 99.99 14.04 14.16 14.44 14.46 6990 Rsrch 13/09/2018 17:20:00 99.99 14.05 14.03 14.00 99.00 99.99 13.97 14.05 14.15 14.22 6990 Rsrch 13/09/2018 17:21:00 99.99 13.91 13.88 13.59 99.00 99.99 13.81 13.86 13.84 13.91 6990 Rsrch 13/09/2018 17:22:00 99.99 13.87 13.84 13.71 99.00 99.99 13.72 13.82 13.91 13.96 6990 Rsrch 13/09/2018 17:23:00 99.99 13.86 13.85 13.71 99.00 99.99 13.73 13.83 13.93 13.96 6990 Rsrch 13/09/2018 17:24:00 99.99 13.86 13.88 13.84 99.00 99.99 13.78 13.86 13.99 14.01 6990 Rsrch 13/09/2018 17:25:00 99.99 13.84 13.87 13.84 99.00 99.99 13.75 13.84 14.01 14.04 6990 Rsrch 13/09/2018 17:26:00 99.99 13.82 13.83 13.80 99.00 99.99 13.77 13.83 13.95 13.98 6990 Rsrch 13/09/2018 17:27:00 99.99 13.81 13.85 13.86 99.00 99.99 13.78 13.83 14.03 14.05 6990 Rsrch 13/09/2018 17:28:00 99.99 13.77 13.80 13.80 99.00 99.99 13.69 13.77 13.95 14.00 6990 Rsrch 13/09/2018 17:29:00 99.99 13.73 13.76 13.80 99.00 99.99 13.66 13.75 13.96 14.00 6990 Rsrch 13/09/2018 17:30:00 99.99 13.71 13.73 13.78 99.00 99.99 13.64 13.76 13.98 14.04 6990 Rsrch 13/09/2018 17:31:00 99.99 13.75 13.75 13.81 99.00 99.99 13.65 13.75 13.97 14.01 6990 Rsrch 13/09/2018 17:32:00 99.99 13.74 13.77 13.97 99.00 99.99 13.67 13.74 14.14 14.09 6990 Rsrch 13/09/2018 17:33:00 99.99 13.78 13.80 14.12 99.00 99.99 13.70 13.75 14.28 14.17 6990 Rsrch 13/09/2018 17:34:00 99.99 13.71 13.76 13.90 99.00 99.99 13.65 13.70 14.05 14.06 6990 Rsrch 13/09/2018 17:55:00 99.99 12.86 12.77 12.79 99.00 99.99 12.76 12.84 13.01 13.08 6990 Rsrch 13/09/2018 17:56:00 99.99 12.91 12.86 12.92 99.00 99.99 12.84 12.92 13.11 13.16 6990 Rsrch 13/09/2018 17:57:00 99.99 12.94 12.84 12.89 99.00 99.99 12.84 12.89 13.07 13.14 6990 Rsrch 13/09/2018 17:58:00 99.99 12.92 12.85 12.88 99.00 99.99 12.83 12.90 13.07 13.08 6990 Rsrch 13/09/2018 17:59:00 99.99 12.90 12.82 12.82 99.00 99.99 12.83 12.90 13.00 13.05 6990 Rsrch 13/09/2018 18:00:00 99.99 12.85 12.73 12.76 99.00 99.99 12.80 12.83 12.95 12.83 6990 Rsrch 13/09/2018 18:01:00 99.99 12.83 12.69 12.64 99.00 99.99 12.74 12.79 12.89 12.89 6990 Rsrch 13/09/2018 18:02:00 99.99 12.80 12.70 12.65 99.00 99.99 12.71 12.75 12.83 12.85 6990 Rsrch 13/09/2018 18:03:00 99.99 12.74 12.66 12.61 99.00 99.99 12.66 12.69 12.76 12.79 6990 Rsrch 13/09/2018 18:04:00 99.99 12.69 12.61 12.54 99.00 99.99 12.63 12.66 12.73 12.74 6990 Rsrch 13/09/2018 18:05:00 99.99 12.66 12.56 12.48 99.00 99.99 12.58 12.59 12.68 12.71 6990 Rsrch 13/09/2018 18:06:00 99.99 12.61 12.54 12.48 99.00 99.99 12.54 12.54 12.69 12.68 6990 Rsrch 13/09/2018 18:07:00 99.99 12.59 12.51 12.44 99.00 99.99 12.54 12.56 12.66 12.69 6990 Rsrch 13/09/2018 18:08:00 99.99 12.54 12.47 12.34 99.00 99.99 12.46 12.44 12.64 12.66 6990 Rsrch 13/09/2018 18:09:00 99.99 12.51 12.42 12.36 99.00 99.99 12.47 12.42 12.56 12.56 6990 Rsrch 13/09/2018 18:10:00 99.99 12.51 12.41 12.36 99.00 99.99 12.48 12.39 12.58 12.59 6990 Rsrch 13/09/2018 18:11:00 99.99 12.46 12.37 12.31 99.00 99.99 12.44 12.36 12.51 12.54 6990 Rsrch 13/09/2018 18:12:00 99.99 12.46 12.36 12.31 99.00 99.99 12.42 12.39 12.51 12.54 6990 Rsrch 13/09/2018 18:13:00 99.99 12.42 12.32 12.31 99.00 99.99 12.39 12.39 12.51 12.54 6990 Rsrch 13/09/2018 18:14:00 99.99 12.37 12.29 12.27 99.00 99.99 12.34 12.34 12.44 12.47 6990 Rsrch 13/09/2018 18:15:00 99.99 12.33 12.24 12.23 99.00 99.99 12.28 12.31 12.44 12.46 6990 Rsrch 13/09/2018 18:16:00 99.99 12.32 12.24 12.27 99.00 99.99 12.24 12.29 12.41 12.48 6990 Rsrch 13/09/2018 18:17:00 99.99 12.27 12.19 12.19 99.00 99.99 12.19 12.25 12.37 12.42 6990 Rsrch 13/09/2018 18:18:00 99.99 12.26 12.16 12.14 99.00 99.99 12.21 12.24 12.37 12.41 6990 Rsrch 13/09/2018 18:19:00 99.99 12.25 12.12 12.12 99.00 99.99 12.20 12.20 12.29 12.35 6990 Rsrch 13/09/2018 18:20:00 99.99 12.21 12.16 12.15 99.00 99.99 12.18 12.21 12.35 12.40 6990 Rsrch 13/09/2018 18:21:00 99.99 12.23 12.15 12.16 99.00 99.99 12.18 12.23 12.31 12.38 6990 Rsrch 13/09/2018 18:22:00 99.99 12.15 12.05 12.03 99.00 99.99 12.10 12.13 12.20 12.27 6990 Rsrch 13/09/2018 18:23:00 99.99 12.11 11.96 11.96 99.00 99.99 11.99 12.08 12.18 12.24 6990 Rsrch 13/09/2018 18:24:00 99.99 12.03 11.91 11.96 99.00 99.99 11.93 11.98 12.08 12.16 6990 Rsrch 13/09/2018 18:25:00 99.99 11.94 11.82 11.89 99.00 99.99 11.84 11.94 12.08 12.18 6990 Rsrch 13/09/2018 18:26:00 99.99 11.91 11.77 11.81 99.00 99.99 11.74 11.79 11.94 12.04 6990 Rsrch 13/09/2018 18:27:00 99.99 11.82 11.67 11.71 99.00 99.99 11.67 11.77 11.92 12.01 6990 Rsrch 13/09/2018 18:28:00 99.99 11.70 11.52 11.52 99.00 99.99 11.55 11.57 11.60 11.70 6990 Rsrch 13/09/2018 18:29:00 99.99 11.66 11.43 11.46 99.00 99.99 11.50 11.58 11.71 11.83 6990 Rsrch 13/09/2018 18:30:00 99.99 11.52 11.26 11.26 99.00 99.99 11.32 11.39 11.47 11.59 6990 Rsrch 13/09/2018 18:31:00 99.99 11.43 11.13 11.16 99.00 99.99 11.21 11.26 11.30 11.42 6990 Rsrch 13/09/2018 18:32:00 99.99 11.37 11.16 11.22 99.00 99.99 11.17 11.26 11.41 11.53 6990 Rsrch 13/09/2018 18:33:00 99.99 11.31 11.04 11.03 99.00 99.99 11.15 11.20 11.30 11.41 6990 Rsrch 13/09/2018 18:34:00 99.99 11.21 10.93 10.96 99.00 99.99 11.01 11.08 11.18 11.33 6990 Rsrch 13/09/2018 18:35:00 99.99 11.14 10.86 10.86 99.00 99.99 10.99 11.09 11.23 11.35 6990 Rsrch 13/09/2018 18:36:00 99.99 11.11 10.79 10.84 99.00 99.99 10.96 10.98 11.00 11.11 6990 Rsrch 13/09/2018 18:37:00 99.99 11.04 10.74 10.74 99.00 99.99 10.91 10.88 10.89 10.98 6990 Rsrch 13/09/2018 18:38:00 99.99 10.98 10.71 10.79 99.00 99.99 10.88 10.91 11.08 11.23 6990 Rsrch 13/09/2018 18:39:00 99.99 10.99 10.70 10.72 99.00 99.99 10.75 10.82 10.94 11.06 6990 Rsrch 13/09/2018 18:40:00 99.99 10.92 10.60 10.64 99.00 99.99 10.74 10.74 10.74 10.86 6990 Rsrch 13/09/2018 18:41:00 99.99 10.83 10.53 10.62 99.00 99.99 10.67 10.67 10.80 10.94 6990 Rsrch 13/09/2018 18:42:00 99.99 10.80 10.53 10.65 99.00 99.99 10.63 10.66 10.82 11.00 6990 Rsrch 13/09/2018 18:43:00 99.99 10.79 10.49 10.56 99.00 99.99 10.61 10.68 10.86 11.05 6990 Rsrch 13/09/2018 18:44:00 99.99 10.74 10.44 10.51 99.00 99.99 10.54 10.56 10.67 10.89 6990 Rsrch 13/09/2018 18:45:00 99.99 10.66 10.32 10.29 99.00 99.99 10.50 10.47 10.55 10.76 6990 Rsrch 13/09/2018 18:46:00 99.99 10.60 10.25 10.37 99.00 99.99 10.37 10.37 10.52 10.72 6990 Rsrch 13/09/2018 18:47:00 99.99 10.52 10.20 10.25 99.00 99.99 10.32 10.26 10.37 10.55 6990 Rsrch 13/09/2018 18:48:00 99.99 10.46 10.09 10.18 99.00 99.99 10.26 10.21 10.31 10.48 6990 Rsrch 13/09/2018 18:49:00 99.99 10.41 10.05 10.14 99.00 99.99 10.22 10.19 10.31 10.51 6990 Rsrch 13/09/2018 18:50:00 99.99 10.34 9.95 9.92 99.00 99.99 10.15 10.09 10.17 10.32 6990 Rsrch 13/09/2018 18:51:00 99.99 10.25 9.88 9.87 99.00 99.99 10.02 9.97 10.07 10.27 6990 Rsrch 13/09/2018 18:52:00 99.99 10.21 9.86 9.95 99.00 99.99 10.08 10.03 10.10 10.23 6990 Rsrch 13/09/2018 18:53:00 99.99 10.20 9.86 9.93 99.00 99.99 10.03 10.06 10.16 10.23 6990 Rsrch 13/09/2018 18:54:00 99.99 10.16 9.82 9.91 99.00 99.99 10.02 9.99 10.01 10.18 6990 Rsrch 13/09/2018 18:55:00 99.99 10.10 9.75 9.83 99.00 99.99 10.00 9.92 9.94 10.12 6990 Rsrch 13/09/2018 18:56:00 99.99 10.07 9.73 9.83 99.00 99.99 9.95 9.97 10.10 10.29 6990 Rsrch 13/09/2018 18:57:00 99.99 10.02 9.63 9.70 99.00 99.99 9.92 9.88 9.92 10.07 6990 Rsrch 13/09/2018 18:58:00 99.99 9.96 9.54 9.61 99.00 99.99 9.83 9.79 9.89 10.06 6990 Rsrch 13/09/2018 18:59:00 99.99 9.91 9.47 9.49 99.00 99.99 9.79 9.74 9.81 9.98 6990 Rsrch 13/09/2018 19:00:00 99.99 9.87 9.52 9.59 99.00 99.99 9.79 9.69 9.77 9.97 6990 Rsrch 13/09/2018 19:01:00 99.99 9.84 9.45 9.47 99.00 99.99 9.74 9.67 9.79 10.01 6990 Rsrch 13/09/2018 19:02:00 99.99 9.82 9.42 9.54 99.00 99.99 9.69 9.69 9.82 10.04 6990 Rsrch 13/09/2018 19:03:00 99.99 9.79 9.48 9.60 99.00 99.99 9.77 9.68 9.79 9.95 6990 Rsrch 13/09/2018 19:04:00 99.99 9.80 9.47 9.62 99.00 99.99 9.77 9.74 9.85 10.04 6990 Rsrch 13/09/2018 19:05:00 99.99 9.90 9.58 9.67 99.00 99.99 9.85 9.79 9.92 10.11 6990 Rsrch 13/09/2018 19:06:00 99.99 9.87 9.57 9.64 99.00 99.99 9.84 9.77 9.92 10.13 6990 Rsrch 13/09/2018 19:07:00 99.99 9.86 9.59 9.76 99.00 99.99 9.86 9.81 9.98 10.10 6990 Rsrch 13/09/2018 19:08:00 99.99 10.03 9.81 10.01 99.00 99.99 9.95 9.93 10.15 10.35 6990 Rsrch 13/09/2018 19:09:00 99.99 10.02 9.75 9.92 99.00 99.99 9.94 9.94 10.11 10.31 6990 Rsrch 13/09/2018 19:10:00 99.99 10.03 9.76 9.99 99.00 99.99 9.99 9.96 10.18 10.36 6990 Rsrch 13/09/2018 19:11:00 99.99 10.14 9.90 10.10 99.00 99.99 10.03 10.05 10.24 10.46 6990 Rsrch 13/09/2018 19:12:00 99.99 10.08 9.84 10.01 99.00 99.99 10.03 10.03 10.23 10.38 6990 Rsrch 13/09/2018 19:13:00 99.99 10.17 9.94 10.12 99.00 99.99 10.07 10.11 10.31 10.49 6990 Rsrch 13/09/2018 19:14:00 99.99 10.17 9.92 10.05 99.00 99.99 10.10 10.15 10.39 10.52 6990 Rsrch 13/09/2018 19:15:00 99.99 10.15 9.86 10.06 99.00 99.99 10.11 10.18 10.38 10.54 6990 Rsrch 13/09/2018 19:16:00 99.99 10.15 9.93 10.15 99.00 99.99 10.15 10.15 10.30 10.42 6990 Rsrch 13/09/2018 19:17:00 99.99 10.13 9.88 10.13 99.00 99.99 10.11 10.13 10.28 10.48 6990 Rsrch 13/09/2018 19:18:00 99.99 10.17 9.92 10.07 99.00 99.99 10.09 10.10 10.29 10.44 6990 Rsrch 13/09/2018 19:19:00 99.99 10.12 9.88 10.07 99.00 99.99 10.08 10.10 10.29 10.44 6990 Rsrch 13/09/2018 19:20:00 99.99 10.17 9.91 10.02 99.00 99.99 10.12 10.17 10.38 10.53 6990 Rsrch 13/09/2018 19:21:00 99.99 10.24 9.97 10.16 99.00 99.99 10.23 10.28 10.50 10.65 6990 Rsrch 13/09/2018 19:22:00 99.99 10.25 9.98 10.15 99.00 99.99 10.24 10.24 10.40 10.57 6990 Rsrch 13/09/2018 19:23:00 99.99 10.19 9.95 10.11 99.00 99.99 10.21 10.17 10.31 10.49 6990 Rsrch 13/09/2018 19:24:00 99.99 10.25 10.08 10.24 99.00 99.99 10.22 10.25 10.40 10.54 6990 Rsrch 13/09/2018 19:25:00 99.99 10.26 10.02 10.13 99.00 99.99 10.18 10.18 10.31 10.46 6990 Rsrch 13/09/2018 19:26:00 99.99 10.25 9.98 10.10 99.00 99.99 10.17 10.17 10.35 10.50 6990 Rsrch 13/09/2018 19:27:00 99.99 10.23 9.98 10.16 99.00 99.99 10.16 10.20 10.38 10.55 6990 Rsrch 13/09/2018 19:28:00 99.99 10.31 10.04 10.22 99.00 99.99 10.21 10.21 10.36 10.51 6990 Rsrch 13/09/2018 19:29:00 99.99 10.25 10.00 10.17 99.00 99.99 10.10 10.17 10.34 10.46 6990 Rsrch 13/09/2018 19:30:00 99.99 10.25 10.00 10.07 99.00 99.99 10.12 10.20 10.34 10.44 6990 Rsrch 13/09/2018 19:31:00 99.99 10.23 9.95 10.10 99.00 99.99 10.15 10.18 10.35 10.50 6990 Rsrch 13/09/2018 19:32:00 99.99 10.25 10.01 10.16 99.00 99.99 10.18 10.18 10.31 10.48 6990 Rsrch 13/09/2018 19:33:00 99.99 10.23 10.01 10.14 99.00 99.99 10.13 10.09 10.28 10.44 6990 Rsrch 13/09/2018 19:34:00 99.99 10.24 9.97 10.17 99.00 99.99 10.16 10.22 10.37 10.53 6990 Rsrch 13/09/2018 19:35:00 99.99 10.21 9.99 10.14 99.00 99.99 10.16 10.22 10.41 10.53 6990 Rsrch 13/09/2018 19:36:00 99.99 10.31 10.05 10.27 99.00 99.99 10.26 10.26 10.44 10.58 6990 Rsrch 13/09/2018 19:37:00 99.99 10.43 10.24 10.48 99.00 99.99 10.34 10.37 10.58 10.74 6990 Rsrch 13/09/2018 19:38:00 99.99 10.40 10.19 10.35 99.00 99.99 10.38 10.43 10.63 10.78 6990 Rsrch 13/09/2018 19:39:00 99.99 10.48 10.26 10.48 99.00 99.99 10.48 10.52 10.67 10.82 6990 Rsrch 13/09/2018 19:40:00 99.99 10.66 10.49 10.75 99.00 99.99 10.60 10.70 10.97 11.12 6990 Rsrch 13/09/2018 19:41:00 99.99 10.69 10.48 10.74 99.00 99.99 10.69 10.75 10.95 11.07 6990 Rsrch 13/09/2018 19:42:00 99.99 10.73 10.53 10.75 99.00 99.99 10.73 10.81 11.00 11.15 6990 Rsrch 13/09/2018 19:43:00 99.99 10.81 10.64 10.90 99.00 99.99 10.83 10.90 11.08 11.23 6990 Rsrch 13/09/2018 19:44:00 99.99 10.96 10.81 11.08 99.00 99.99 10.95 11.01 11.25 11.38 6990 Rsrch 13/09/2018 19:45:00 99.99 11.00 10.84 11.10 99.00 99.99 11.00 11.06 11.27 11.43 6990 Rsrch 13/09/2018 19:46:00 99.99 11.12 10.95 11.22 99.00 99.99 11.10 11.20 11.35 11.49 6990 Rsrch 13/09/2018 19:47:00 99.99 11.23 11.07 11.31 99.00 99.99 11.19 11.28 11.38 11.49 6990 Rsrch 13/09/2018 19:48:00 99.99 11.27 11.12 11.29 99.00 99.99 11.22 11.30 11.34 11.46 6990 Rsrch 13/09/2018 19:49:00 99.99 11.23 11.06 11.20 99.00 99.99 11.20 11.21 11.25 11.35 6990 Rsrch 13/09/2018 19:50:00 99.99 11.19 11.04 11.14 99.00 99.99 11.16 11.19 11.21 11.31 6990 Rsrch 13/09/2018 19:51:00 99.99 11.17 11.00 11.09 99.00 99.99 11.14 11.16 11.17 11.27 6990 Rsrch 13/09/2018 19:52:00 99.99 11.23 11.12 11.25 99.00 99.99 11.25 11.25 11.30 11.39 6990 Rsrch 13/09/2018 19:53:00 99.99 11.23 11.10 11.18 99.00 99.99 11.21 11.25 11.30 11.37 6990 Rsrch 13/09/2018 19:54:00 99.99 11.23 11.07 11.16 99.00 99.99 11.19 11.28 11.34 11.43 6990 Rsrch 13/09/2018 19:55:00 99.99 11.19 11.04 11.14 99.00 99.99 11.16 11.19 11.19 11.29 6990 Rsrch 13/09/2018 19:56:00 99.99 11.20 11.05 11.15 99.00 99.99 11.15 11.22 11.24 11.30 6990 Rsrch 13/09/2018 19:57:00 99.99 11.20 11.05 11.10 99.00 99.99 11.18 11.23 11.30 11.40 6990 Rsrch 13/09/2018 19:58:00 99.99 11.23 11.11 11.26 99.00 99.99 11.21 11.24 11.28 11.41 6990 Rsrch 13/09/2018 19:59:00 99.99 11.22 11.08 11.17 99.00 99.99 11.20 11.27 11.35 11.45 6990 Rsrch 13/09/2018 20:00:00 99.99 11.26 11.11 11.20 99.00 99.99 11.23 11.28 11.35 11.40 6990 Rsrch 13/09/2018 20:01:00 99.99 11.26 11.11 11.22 99.00 99.99 11.19 11.22 11.24 11.34 6990 Rsrch 13/09/2018 20:02:00 99.99 11.27 11.15 11.25 99.00 99.99 11.20 11.23 11.28 11.38 6990 Rsrch 13/09/2018 20:03:00 99.99 11.24 11.07 11.14 99.00 99.99 11.13 11.23 11.29 11.41 6990 Rsrch 13/09/2018 20:04:00 99.99 11.20 11.00 11.06 99.00 99.99 11.10 11.18 11.25 11.37 6990 Rsrch 13/09/2018 20:05:00 99.99 11.15 10.99 10.99 99.00 99.99 10.99 11.09 11.10 11.22 6990 Rsrch 13/09/2018 20:06:00 99.99 11.06 10.83 10.84 99.00 99.99 10.93 10.96 10.99 11.13 6990 Rsrch 13/09/2018 20:07:00 99.99 10.98 10.75 10.85 99.00 99.99 10.88 10.86 10.88 10.97 6990 Rsrch 13/09/2018 20:08:00 99.99 10.90 10.73 10.81 99.00 99.99 10.85 10.88 10.88 10.98 6990 Rsrch 13/09/2018 20:09:00 99.99 10.92 10.78 10.92 99.00 99.99 10.85 10.88 10.93 11.09 6990 Rsrch 13/09/2018 20:10:00 99.99 11.04 10.87 10.93 99.00 99.99 10.92 10.92 10.97 11.07 6990 Rsrch 13/09/2018 20:11:00 99.99 11.09 10.93 11.07 99.00 99.99 11.02 11.05 11.12 11.17 6990 Rsrch 13/09/2018 20:12:00 99.99 11.12 11.02 11.14 99.00 99.99 11.05 11.09 11.22 11.30 6990 Rsrch 13/09/2018 20:13:00 99.99 11.17 11.03 11.12 99.00 99.99 11.12 11.17 11.27 11.37 6990 Rsrch 13/09/2018 20:14:00 99.99 11.20 11.05 11.17 99.00 99.99 11.15 11.20 11.30 11.41 6990 Rsrch 13/09/2018 20:15:00 99.99 11.23 11.06 11.13 99.00 99.99 11.19 11.26 11.33 11.43 6990 Rsrch 13/09/2018 20:16:00 99.99 11.23 11.08 11.20 99.00 99.99 11.18 11.20 11.32 11.42 6990 Rsrch 13/09/2018 20:17:00 99.99 11.20 11.09 11.19 99.00 99.99 11.12 11.19 11.29 11.42 6990 Rsrch 13/09/2018 20:18:00 99.99 11.16 10.99 11.11 99.00 99.99 11.06 11.11 11.18 11.31 6990 Rsrch 13/09/2018 20:19:00 99.99 11.14 10.99 11.09 99.00 99.99 11.05 11.10 11.20 11.31 6990 Rsrch 13/09/2018 20:20:00 99.99 11.14 10.97 11.07 99.00 99.99 10.99 11.01 11.07 11.17 6990 Rsrch 13/09/2018 20:21:00 99.99 11.08 10.87 11.01 99.00 99.99 10.91 10.96 11.06 11.19 6990 Rsrch 13/09/2018 20:22:00 99.99 10.98 10.80 10.86 99.00 99.99 10.88 10.88 10.95 11.13 6990 Rsrch 13/09/2018 20:23:00 99.99 10.96 10.71 10.79 99.00 99.99 10.76 10.79 10.86 11.01 6990 Rsrch 13/09/2018 20:24:00 99.99 10.91 10.65 10.77 99.00 99.99 10.69 10.72 10.81 10.94 6990 Rsrch 13/09/2018 20:25:00 99.99 10.84 10.57 10.72 99.00 99.99 10.64 10.69 10.76 10.91 6990 Rsrch 13/09/2018 20:26:00 99.99 10.72 10.48 10.57 99.00 99.99 10.55 10.57 10.63 10.78 6990 Rsrch 13/09/2018 20:27:00 99.99 10.75 10.53 10.68 99.00 99.99 10.53 10.61 10.70 10.85 6990 Rsrch 13/09/2018 20:28:00 99.99 10.69 10.42 10.59 99.00 99.99 10.52 10.59 10.71 10.86 6990 Rsrch 13/09/2018 20:29:00 99.99 10.58 10.31 10.48 99.00 99.99 10.43 10.46 10.60 10.77 6990 Rsrch 13/09/2018 20:30:00 99.99 10.60 10.38 10.53 99.00 99.99 10.50 10.57 10.74 10.92 6990 Rsrch 13/09/2018 20:31:00 99.99 10.58 10.29 10.41 99.00 99.99 10.37 10.39 10.53 10.71 6990 Rsrch 13/09/2018 20:32:00 99.99 10.51 10.31 10.46 99.00 99.99 10.43 10.44 10.65 10.88 6990 Rsrch 13/09/2018 20:33:00 99.99 10.51 10.23 10.31 99.00 99.99 10.38 10.40 10.51 10.70 6990 Rsrch 13/09/2018 20:34:00 99.99 10.47 10.22 10.28 99.00 99.99 10.32 10.35 10.40 10.55 6990 Rsrch 13/09/2018 20:35:00 99.99 10.44 10.15 10.29 99.00 99.99 10.32 10.44 10.61 10.74 6990 Rsrch 13/09/2018 20:36:00 99.99 10.43 10.23 10.33 99.00 99.99 10.29 10.39 10.60 10.80 6990 Rsrch 13/09/2018 20:37:00 99.99 10.48 10.28 10.41 99.00 99.99 10.31 10.38 10.50 10.67 6990 Rsrch 13/09/2018 20:38:00 99.99 10.36 10.09 10.19 99.00 99.99 10.24 10.31 10.45 10.61 6990 Rsrch 13/09/2018 20:39:00 99.99 10.36 10.10 10.18 99.00 99.99 10.20 10.23 10.35 10.50 6990 Rsrch 13/09/2018 20:40:00 99.99 10.42 10.21 10.40 99.00 99.99 10.28 10.35 10.55 10.77 6990 Rsrch 13/09/2018 20:41:00 99.99 10.33 10.10 10.15 99.00 99.99 10.21 10.21 10.31 10.45 6990 Rsrch 13/09/2018 20:42:00 99.99 10.30 10.06 10.15 99.00 99.99 10.15 10.13 10.27 10.45 6990 Rsrch 13/09/2018 20:43:00 99.99 10.26 10.04 10.11 99.00 99.99 10.10 10.13 10.28 10.42 6990 Rsrch 13/09/2018 20:44:00 99.99 10.25 9.98 10.01 99.00 99.99 10.05 10.11 10.20 10.35 6990 Rsrch 13/09/2018 20:45:00 99.99 10.16 9.91 10.05 99.00 99.99 10.05 10.13 10.26 10.42 6990 Rsrch 13/09/2018 20:46:00 99.99 10.14 9.86 9.94 99.00 99.99 9.99 10.03 10.14 10.36 6990 Rsrch 13/09/2018 20:47:00 99.99 10.11 9.87 10.06 99.00 99.99 9.99 9.96 10.09 10.28 6990 Rsrch 13/09/2018 20:48:00 99.99 10.07 9.77 9.87 99.00 99.99 9.89 9.89 10.04 10.24 6990 Rsrch 13/09/2018 20:49:00 99.99 10.05 9.77 9.83 99.00 99.99 9.94 9.97 10.10 10.27 6990 Rsrch 13/09/2018 20:50:00 99.99 10.08 9.83 9.93 99.00 99.99 10.00 10.00 10.12 10.32 6990 Rsrch 13/09/2018 20:51:00 99.99 10.05 9.76 9.91 99.00 99.99 9.95 9.98 10.15 10.37 6990 Rsrch 13/09/2018 20:52:00 99.99 10.10 9.86 9.93 99.00 99.99 9.98 9.99 10.06 10.25 6990 Rsrch 13/09/2018 20:53:00 99.99 10.06 9.81 9.91 99.00 99.99 9.91 9.96 10.06 10.25 6990 Rsrch 13/09/2018 20:54:00 99.99 10.18 9.94 10.13 99.00 99.99 10.04 10.09 10.28 10.48 6990 Rsrch 13/09/2018 20:55:00 99.99 10.09 9.79 9.87 99.00 99.99 10.01 10.02 10.11 10.34 6990 Rsrch 13/09/2018 20:56:00 99.99 10.04 9.76 9.87 99.00 99.99 9.87 9.91 10.02 10.19 6990 Rsrch 13/09/2018 20:57:00 99.99 10.02 9.79 9.90 99.00 99.99 9.90 9.92 10.07 10.19 6990 Rsrch 13/09/2018 20:58:00 99.99 9.99 9.75 9.89 99.00 99.99 9.84 9.84 9.95 10.11 6990 Rsrch 13/09/2018 20:59:00 99.99 9.95 9.67 9.85 99.00 99.99 9.84 9.84 9.95 10.14 6990 Rsrch 13/09/2018 21:00:00 99.99 9.93 9.67 9.73 99.00 99.99 9.78 9.77 9.90 10.10 6990 Rsrch 13/09/2018 21:01:00 99.99 9.88 9.63 9.87 99.00 99.99 9.75 9.77 9.87 10.04 6990 Rsrch 13/09/2018 21:02:00 99.99 9.87 9.53 9.73 99.00 99.99 9.78 9.80 9.95 10.13 6990 Rsrch 13/09/2018 21:03:00 99.99 9.95 9.63 9.76 99.00 99.99 9.76 9.76 9.91 10.05 6990 Rsrch 13/09/2018 21:04:00 99.99 9.83 9.53 9.71 99.00 99.99 9.68 9.68 9.81 10.01 6990 Rsrch 13/09/2018 21:05:00 99.99 9.79 9.51 9.62 99.00 99.99 9.67 9.64 9.76 9.93 6990 Rsrch 13/09/2018 21:06:00 99.99 9.86 9.64 9.71 99.00 99.99 9.79 9.72 9.74 9.92 6990 Rsrch 13/09/2018 21:07:00 99.99 9.87 9.55 9.64 99.00 99.99 9.74 9.74 9.76 9.92 6990 Rsrch 13/09/2018 21:08:00 99.99 9.82 9.56 9.67 99.00 99.99 9.70 9.67 9.80 10.04 6990 Rsrch 13/09/2018 21:09:00 99.99 9.85 9.67 9.77 99.00 99.99 9.83 9.83 9.90 10.02 6990 Rsrch 13/09/2018 21:10:00 99.99 9.83 9.56 9.67 99.00 99.99 9.77 9.77 9.85 10.05 6990 Rsrch 13/09/2018 21:11:00 99.99 9.82 9.55 9.60 99.00 99.99 9.75 9.78 9.88 10.02 6990 Rsrch 13/09/2018 21:12:00 99.99 9.78 9.53 9.67 99.00 99.99 9.67 9.70 9.85 9.95 6990 Rsrch 13/09/2018 21:13:00 99.99 9.75 9.50 9.62 99.00 99.99 9.68 9.67 9.67 9.87 6990 Rsrch 13/09/2018 21:14:00 99.99 9.83 9.58 9.70 99.00 99.99 9.65 9.68 9.82 10.02 6990 Rsrch 13/09/2018 21:15:00 99.99 9.72 9.46 9.58 99.00 99.99 9.60 9.53 9.63 9.75 6990 Rsrch 13/09/2018 21:16:00 99.99 9.78 9.56 9.73 99.00 99.99 9.66 9.68 9.80 9.96 6990 Rsrch 13/09/2018 21:17:00 99.99 9.68 9.46 9.63 99.00 99.99 9.66 9.61 9.71 9.83 6990 Rsrch 13/09/2018 21:18:00 99.99 9.70 9.44 9.56 99.00 99.99 9.63 9.58 9.68 9.80 6990 Rsrch 13/09/2018 21:19:00 99.99 9.63 9.34 9.48 99.00 99.99 9.56 9.58 9.75 9.85 6990 Rsrch 13/09/2018 21:20:00 99.99 9.63 9.31 9.51 99.00 99.99 9.51 9.61 9.83 10.04 6990 Rsrch 13/09/2018 21:21:00 99.99 9.65 9.41 9.58 99.00 99.99 9.60 9.56 9.66 9.80 6990 Rsrch 13/09/2018 21:22:00 99.99 9.58 9.31 9.41 99.00 99.99 9.49 9.53 9.66 9.86 6990 Rsrch 13/09/2018 21:23:00 99.99 9.54 9.31 9.43 99.00 99.99 9.43 9.46 9.59 9.70 6990 Rsrch 13/09/2018 21:24:00 99.99 9.51 9.18 9.29 99.00 99.99 9.46 9.38 9.46 9.61 6990 Rsrch 13/09/2018 21:25:00 99.99 9.46 9.19 9.34 99.00 99.99 9.36 9.39 9.50 9.61 6990 Rsrch 13/09/2018 21:26:00 99.99 9.43 9.14 9.38 99.00 99.99 9.34 9.38 9.53 9.70 6990 Rsrch 13/09/2018 21:27:00 99.99 9.38 9.07 9.21 99.00 99.99 9.26 9.31 9.44 9.56 6990 Rsrch 13/09/2018 21:28:00 99.99 9.38 9.14 9.34 99.00 99.99 9.34 9.27 9.41 9.56 6990 Rsrch 13/09/2018 21:29:00 99.99 9.34 9.06 9.24 99.00 99.99 9.22 9.27 9.38 9.53 6990 Rsrch 13/09/2018 21:30:00 99.99 9.37 9.09 9.29 99.00 99.99 9.19 9.17 9.26 9.47 6990 Rsrch 13/09/2018 21:31:00 99.99 9.49 9.27 9.46 99.00 99.99 9.39 9.37 9.54 9.69 6990 Rsrch 13/09/2018 21:32:00 99.99 9.44 9.22 9.41 99.00 99.99 9.41 9.42 9.53 9.63 6990 Rsrch 13/09/2018 21:33:00 99.99 9.54 9.30 9.42 99.00 99.99 9.45 9.33 9.49 9.60 6990 Rsrch 13/09/2018 21:34:00 99.99 9.45 9.22 9.40 99.00 99.99 9.44 9.44 9.60 9.72 6990 Rsrch 13/09/2018 21:35:00 99.99 9.51 9.29 9.37 99.00 99.99 9.44 9.44 9.61 9.76 6990 Rsrch 13/09/2018 21:36:00 99.99 9.44 9.20 9.24 99.00 99.99 9.37 9.34 9.44 9.57 6990 Rsrch 13/09/2018 21:37:00 99.99 9.46 9.17 9.27 99.00 99.99 9.41 9.48 9.71 9.90 6990 Rsrch 13/09/2018 21:38:00 99.99 9.46 9.26 9.37 99.00 99.99 9.44 9.48 9.59 9.66 6990 Rsrch 13/09/2018 21:39:00 99.99 9.48 9.26 9.31 99.00 99.99 9.39 9.36 9.60 9.70 6990 Rsrch 13/09/2018 21:40:00 99.99 9.44 9.16 9.31 99.00 99.99 9.34 9.28 9.41 9.58 6990 Rsrch 13/09/2018 21:41:00 99.99 9.48 9.23 9.43 99.00 99.99 9.40 9.30 9.40 9.65 6990 Rsrch 13/09/2018 21:42:00 99.99 9.37 9.10 9.23 99.00 99.99 9.32 9.32 9.40 9.50 6990 Rsrch 13/09/2018 21:43:00 99.99 9.40 9.22 9.45 99.00 99.99 9.39 9.35 9.61 9.82 6990 Rsrch 13/09/2018 21:44:00 99.99 9.51 9.22 9.34 99.00 99.99 9.47 9.47 9.57 9.73 6990 Rsrch 13/09/2018 21:45:00 99.99 9.48 9.21 9.26 99.00 99.99 9.41 9.40 9.50 9.63 6990 Rsrch 13/09/2018 21:46:00 99.99 9.47 9.21 9.31 99.00 99.99 9.41 9.41 9.55 9.63 6990 Rsrch 13/09/2018 21:47:00 99.99 9.41 9.19 9.31 99.00 99.99 9.36 9.33 9.44 9.59 6990 Rsrch 13/09/2018 21:48:00 99.99 9.46 9.33 9.43 99.00 99.99 9.41 9.38 9.50 9.72 6990 Rsrch 13/09/2018 21:49:00 99.99 9.42 9.20 9.30 99.00 99.99 9.37 9.40 9.57 9.72 6990 Rsrch 13/09/2018 21:50:00 99.99 9.47 9.24 9.34 99.00 99.99 9.39 9.42 9.47 9.64 6990 Rsrch 13/09/2018 21:51:00 99.99 9.41 9.14 9.26 99.00 99.99 9.31 9.26 9.40 9.56 6990 Rsrch 13/09/2018 21:52:00 99.99 9.45 9.25 9.44 99.00 99.99 9.37 9.40 9.57 9.71 6990 Rsrch 13/09/2018 21:53:00 99.99 9.39 9.09 9.12 99.00 99.99 9.33 9.29 9.33 9.48 6990 Rsrch 13/09/2018 21:54:00 99.99 9.37 9.08 9.20 99.00 99.99 9.35 9.40 9.48 9.57 6990 Rsrch 13/09/2018 21:55:00 99.99 9.37 9.03 9.15 99.00 99.99 9.30 9.29 9.44 9.56 6990 Rsrch 13/09/2018 21:56:00 99.99 9.31 9.08 9.23 99.00 99.99 9.31 9.35 9.43 9.60 6990 Rsrch 13/09/2018 21:57:00 99.99 9.39 9.12 9.27 99.00 99.99 9.30 9.27 9.44 9.66 6990 Rsrch 13/09/2018 21:58:00 99.99 9.34 9.14 9.31 99.00 99.99 9.27 9.26 9.46 9.64 6990 Rsrch 13/09/2018 21:59:00 99.99 9.26 9.01 9.23 99.00 99.99 9.23 9.26 9.35 9.48 6990 Rsrch 13/09/2018 22:00:00 99.99 9.22 8.93 9.07 99.00 99.99 9.15 9.12 9.24 9.40 6990 Rsrch 13/09/2018 22:01:00 99.99 9.18 8.84 8.84 99.00 99.99 9.04 9.09 9.24 9.41 6990 Rsrch 13/09/2018 22:02:00 99.99 9.22 8.88 9.00 99.00 99.99 9.03 9.12 9.24 9.39 6990 Rsrch 13/09/2018 22:03:00 99.99 9.16 8.94 9.14 99.00 99.99 9.17 9.04 9.12 9.31 6990 Rsrch 13/09/2018 22:04:00 99.99 9.21 9.00 9.13 99.00 99.99 9.13 9.08 9.25 9.47 6990 Rsrch 13/09/2018 22:05:00 99.99 9.22 8.90 9.07 99.00 99.99 9.19 9.20 9.30 9.44 6990 Rsrch 13/09/2018 22:06:00 99.99 9.16 8.92 9.06 99.00 99.99 9.18 9.19 9.29 9.43 6990 Rsrch 13/09/2018 22:07:00 99.99 9.13 8.81 8.91 99.00 99.99 9.08 9.06 9.21 9.40 6990 Rsrch 13/09/2018 22:08:00 99.99 9.05 8.76 8.98 99.00 99.99 9.08 9.00 9.13 9.32 6990 Rsrch 13/09/2018 22:09:00 99.99 9.07 8.82 8.95 99.00 99.99 8.97 8.87 9.01 9.31 6990 Rsrch 13/09/2018 22:10:00 99.99 9.10 8.81 9.05 99.00 99.99 9.08 9.03 9.17 9.30 6990 Rsrch 13/09/2018 22:11:00 99.99 9.19 8.93 9.07 99.00 99.99 9.09 9.09 9.27 9.47 6990 Rsrch 13/09/2018 22:12:00 99.99 9.16 8.89 9.06 99.00 99.99 9.12 9.14 9.29 9.44 6990 Rsrch 13/09/2018 22:13:00 99.99 9.28 9.08 9.28 99.00 99.99 9.13 8.99 9.18 9.40 6990 Rsrch 13/09/2018 22:14:00 99.99 9.32 9.07 9.22 99.00 99.99 9.21 9.19 9.34 9.46 6990 Rsrch 13/09/2018 22:15:00 99.99 9.30 9.08 9.09 99.00 99.99 9.18 9.14 9.36 9.52 6990 Rsrch 13/09/2018 22:16:00 99.99 9.23 9.01 9.17 99.00 99.99 9.25 9.20 9.30 9.42 6990 Rsrch 13/09/2018 22:17:00 99.99 9.33 9.09 9.17 99.00 99.99 9.26 9.19 9.33 9.48 6990 Rsrch 13/09/2018 22:18:00 99.99 9.27 9.07 9.22 99.00 99.99 9.23 9.23 9.32 9.40 6990 Rsrch 13/09/2018 22:19:00 99.99 9.28 9.01 9.06 99.00 99.99 9.17 9.07 9.21 9.36 6990 Rsrch 13/09/2018 22:20:00 99.99 9.22 8.98 9.09 99.00 99.99 9.19 9.10 9.27 9.47 6990 Rsrch 13/09/2018 22:21:00 99.99 9.18 8.89 9.04 99.00 99.99 9.09 9.14 9.26 9.40 6990 Rsrch 13/09/2018 22:22:00 99.99 9.15 8.93 9.03 99.00 99.99 9.07 9.07 9.19 9.34 6990 Rsrch 13/09/2018 22:23:00 99.99 9.08 8.82 8.93 99.00 99.99 8.99 9.04 9.23 9.36 6990 Rsrch 13/09/2018 22:24:00 99.99 9.11 8.88 8.96 99.00 99.99 9.01 8.89 8.91 9.10 6990 Rsrch 13/09/2018 22:25:00 99.99 9.10 8.87 8.93 99.00 99.99 9.05 9.02 9.12 9.27 6990 Rsrch 13/09/2018 22:26:00 99.99 9.03 8.71 8.76 99.00 99.99 8.93 8.94 9.09 9.20 6990 Rsrch 13/09/2018 22:27:00 99.99 8.95 8.65 8.78 99.00 99.99 8.93 8.92 8.99 9.07 6990 Rsrch 13/09/2018 22:28:00 99.99 8.97 8.77 8.96 99.00 99.99 8.96 8.94 9.01 9.14 6990 Rsrch 13/09/2018 22:29:00 99.99 9.00 8.71 8.76 99.00 99.99 8.95 8.98 9.10 9.22 6990 Rsrch 13/09/2018 22:30:00 99.99 8.99 8.75 8.93 99.00 99.99 8.87 8.85 8.99 9.17 6990 Rsrch 13/09/2018 22:31:00 99.99 8.97 8.70 8.91 99.00 99.99 9.01 9.04 9.16 9.28 6990 Rsrch 13/09/2018 22:32:00 99.99 8.98 8.73 8.88 99.00 99.99 8.86 8.86 9.00 9.11 6990 Rsrch 13/09/2018 22:33:00 99.99 8.97 8.70 8.75 99.00 99.99 8.87 8.85 9.00 9.12 6990 Rsrch 13/09/2018 22:34:00 99.99 8.92 8.62 8.72 99.00 99.99 8.82 8.81 8.92 9.08 6990 Rsrch 13/09/2018 22:35:00 99.99 8.85 8.59 8.79 99.00 99.99 8.83 8.74 8.95 9.13 6990 Rsrch 13/09/2018 22:36:00 99.99 8.85 8.63 8.90 99.00 99.99 8.85 8.73 8.92 9.09 6990 Rsrch 13/09/2018 22:37:00 99.99 8.89 8.65 8.77 99.00 99.99 8.81 8.81 8.96 9.06 6990 Rsrch 13/09/2018 22:38:00 99.99 8.89 8.61 8.71 99.00 99.99 8.83 8.78 8.94 9.15 6990 Rsrch 13/09/2018 22:39:00 99.99 8.88 8.63 8.80 99.00 99.99 8.90 8.83 8.96 9.08 6990 Rsrch 13/09/2018 22:40:00 99.99 8.99 8.75 8.90 99.00 99.99 8.90 8.82 8.95 9.09 6990 Rsrch 13/09/2018 22:41:00 99.99 9.04 8.79 8.88 99.00 99.99 8.93 8.99 9.13 9.23 6990 Rsrch 13/09/2018 22:42:00 99.99 9.02 8.75 8.92 99.00 99.99 9.00 9.00 9.19 9.34 6990 Rsrch 13/09/2018 22:43:00 99.99 9.03 8.79 9.08 99.00 99.99 8.98 9.06 9.25 9.40 6990 Rsrch 13/09/2018 22:44:00 99.99 9.08 8.88 9.08 99.00 99.99 9.05 9.10 9.34 9.56 6990 Rsrch 13/09/2018 22:45:00 99.99 9.18 8.93 9.15 99.00 99.99 9.16 9.25 9.45 9.60 6990 Rsrch 13/09/2018 22:46:00 99.99 9.16 8.96 9.24 99.00 99.99 9.31 9.34 9.51 9.63 6990 Rsrch 13/09/2018 22:47:00 99.99 9.34 9.22 9.52 99.00 99.99 9.46 9.49 9.64 9.78 6990 Rsrch 13/09/2018 22:48:00 99.99 9.35 9.14 9.41 99.00 99.99 9.39 9.51 9.76 9.94 6990 Rsrch 13/09/2018 22:49:00 99.99 9.71 9.58 9.80 99.00 99.99 9.73 9.73 9.91 10.07 6990 Rsrch 13/09/2018 22:50:00 99.99 9.72 9.63 9.78 99.00 99.99 9.85 9.85 10.00 10.14 6990 Rsrch 13/09/2018 22:51:00 99.99 9.96 9.88 10.03 99.00 99.99 10.01 10.03 10.20 10.26 6990 Rsrch 13/09/2018 22:52:00 99.99 10.06 9.94 10.11 99.00 99.99 10.04 10.06 10.18 10.35 6990 Rsrch 13/09/2018 22:53:00 99.99 10.14 10.04 10.19 99.00 99.99 10.16 10.23 10.34 10.40 6990 Rsrch 13/09/2018 22:54:00 99.99 10.16 10.01 10.15 99.00 99.99 10.20 10.18 10.27 10.35 6990 Rsrch 13/09/2018 22:55:00 99.99 10.20 10.07 10.15 99.00 99.99 10.20 10.25 10.39 10.49 6990 Rsrch 13/09/2018 22:56:00 99.99 10.26 10.18 10.36 99.00 99.99 10.33 10.33 10.40 10.48 6990 Rsrch 13/09/2018 22:57:00 99.99 10.34 10.25 10.39 99.00 99.99 10.40 10.40 10.49 10.52 6990 Rsrch 13/09/2018 22:58:00 99.99 10.33 10.21 10.35 99.00 99.99 10.31 10.31 10.40 10.50 6990 Rsrch 13/09/2018 22:59:00 99.99 10.36 10.28 10.40 99.00 99.99 10.34 10.36 10.43 10.51 6990 Rsrch 13/09/2018 23:00:00 99.99 10.45 10.37 10.45 99.00 99.99 10.44 10.45 10.52 10.59 6990 Rsrch 13/09/2018 23:01:00 99.99 10.53 10.43 10.50 99.00 99.99 10.52 10.52 10.52 10.58 6990 Rsrch 13/09/2018 23:02:00 99.99 10.53 10.46 10.56 99.00 99.99 10.53 10.53 10.55 10.63 6990 Rsrch 13/09/2018 23:03:00 99.99 10.56 10.47 10.53 99.00 99.99 10.56 10.54 10.56 10.61 6990 Rsrch 13/09/2018 23:04:00 99.99 10.59 10.47 10.55 99.00 99.99 10.59 10.60 10.64 10.70 6990 Rsrch 13/09/2018 23:05:00 99.99 10.60 10.52 10.55 99.00 99.99 10.60 10.60 10.62 10.67 6990 Rsrch 13/09/2018 23:06:00 99.99 10.60 10.50 10.55 99.00 99.99 10.58 10.60 10.60 10.65 6990 Rsrch 13/09/2018 23:07:00 99.99 10.66 10.61 10.66 99.00 99.99 10.66 10.67 10.71 10.78 6990 Rsrch 13/09/2018 23:08:00 99.99 10.69 10.60 10.64 99.00 99.99 10.69 10.70 10.69 10.74 6990 Rsrch 13/09/2018 23:09:00 99.99 10.72 10.63 10.68 99.00 99.99 10.68 10.68 10.70 10.73 6990 Rsrch 13/09/2018 23:10:00 99.99 10.71 10.59 10.61 99.00 99.99 10.68 10.70 10.66 10.73 6990 Rsrch 13/09/2018 23:11:00 99.99 10.70 10.61 10.64 99.00 99.99 10.66 10.68 10.66 10.73 6990 Rsrch 13/09/2018 23:12:00 99.99 10.66 10.56 10.61 99.00 99.99 10.62 10.66 10.64 10.74 6990 Rsrch 13/09/2018 23:13:00 99.99 10.62 10.50 10.54 99.00 99.99 10.55 10.57 10.57 10.69 6990 Rsrch 13/09/2018 23:14:00 99.99 10.58 10.48 10.58 99.00 99.99 10.50 10.53 10.55 10.67 6990 Rsrch 13/09/2018 23:15:00 99.99 10.55 10.49 10.54 99.00 99.99 10.54 10.54 10.54 10.64 6990 Rsrch 13/09/2018 23:16:00 99.99 10.56 10.44 10.49 99.00 99.99 10.51 10.54 10.53 10.61 6990 Rsrch 13/09/2018 23:17:00 99.99 10.57 10.45 10.52 99.00 99.99 10.50 10.50 10.54 10.62 6990 Rsrch 13/09/2018 23:18:00 99.99 10.52 10.37 10.44 99.00 99.99 10.42 10.47 10.47 10.61 6990 Rsrch 13/09/2018 23:19:00 99.99 10.51 10.36 10.38 99.00 99.99 10.43 10.48 10.48 10.58 6990 Rsrch 13/09/2018 23:20:00 99.99 10.46 10.31 10.39 99.00 99.99 10.39 10.46 10.48 10.63 6990 Rsrch 13/09/2018 23:21:00 99.99 10.39 10.26 10.34 99.00 99.99 10.33 10.33 10.36 10.48 6990 Rsrch 13/09/2018 23:22:00 99.99 10.36 10.21 10.26 99.00 99.99 10.33 10.31 10.26 10.41 6990 Rsrch 13/09/2018 23:23:00 99.99 10.34 10.24 10.33 99.00 99.99 10.28 10.31 10.36 10.50 6990 Rsrch 13/09/2018 23:24:00 99.99 10.33 10.19 10.26 99.00 99.99 10.24 10.28 10.28 10.39 6990 Rsrch 13/09/2018 23:25:00 99.99 10.29 10.14 10.21 99.00 99.99 10.26 10.31 10.36 10.46 6990 Rsrch 13/09/2018 23:26:00 99.99 10.26 10.11 10.19 99.00 99.99 10.19 10.21 10.26 10.39 6990 Rsrch 13/09/2018 23:27:00 99.99 10.28 10.13 10.25 99.00 99.99 10.27 10.32 10.39 10.49 6990 Rsrch 13/09/2018 23:28:00 99.99 10.43 10.35 10.42 99.00 99.99 10.43 10.43 10.52 10.64 6990 Rsrch 13/09/2018 23:29:00 99.99 10.55 10.45 10.51 99.00 99.99 10.57 10.55 10.65 10.72 6990 Rsrch 13/09/2018 23:30:00 99.99 10.59 10.51 10.56 99.00 99.99 10.63 10.63 10.66 10.74 6990 Rsrch 13/09/2018 23:31:00 99.99 10.63 10.55 10.60 99.00 99.99 10.68 10.68 10.71 10.78 6990 Rsrch 13/09/2018 23:32:00 99.99 10.65 10.60 10.63 99.00 99.99 10.68 10.66 10.70 10.78 6990 Rsrch 13/09/2018 23:33:00 99.99 10.68 10.61 10.65 99.00 99.99 10.71 10.70 10.71 10.80 6990 Rsrch 13/09/2018 23:34:00 99.99 10.70 10.62 10.67 99.00 99.99 10.74 10.72 10.75 10.82 6990 Rsrch 13/09/2018 23:35:00 99.99 10.77 10.70 10.74 99.00 99.99 10.77 10.77 10.81 10.89 6990 Rsrch 13/09/2018 23:36:00 99.99 10.79 10.74 10.74 99.00 99.99 10.81 10.81 10.86 10.91 6990 Rsrch 13/09/2018 23:37:00 99.99 10.85 10.76 10.76 99.00 99.99 10.85 10.85 10.85 10.91 6990 Rsrch 13/09/2018 23:38:00 99.99 10.87 10.79 10.80 99.00 99.99 10.90 10.90 10.90 10.94 6990 Rsrch 13/09/2018 23:39:00 99.99 10.86 10.79 10.80 99.00 99.99 10.89 10.89 10.87 10.91 6990 Rsrch 13/09/2018 23:40:00 99.99 10.83 10.74 10.76 99.00 99.99 10.86 10.86 10.89 10.91 6990 Rsrch 13/09/2018 23:41:00 99.99 10.83 10.73 10.73 99.00 99.99 10.82 10.83 10.83 10.90 6990 Rsrch 13/09/2018 23:42:00 99.99 10.78 10.70 10.72 99.00 99.99 10.78 10.82 10.78 10.82 6990 Rsrch 13/09/2018 23:43:00 99.99 10.76 10.64 10.67 99.00 99.99 10.72 10.76 10.77 10.84 6990 Rsrch 13/09/2018 23:44:00 99.99 10.72 10.60 10.64 99.00 99.99 10.70 10.75 10.74 10.79 6990 Rsrch 13/09/2018 23:45:00 99.99 10.72 10.60 10.62 99.00 99.99 10.69 10.72 10.69 10.72 6990 Rsrch 13/09/2018 23:46:00 99.99 10.70 10.53 10.53 99.00 99.99 10.65 10.67 10.67 10.75 6990 Rsrch 13/09/2018 23:47:00 99.99 10.63 10.48 10.46 99.00 99.99 10.56 10.61 10.60 10.66 6990 Rsrch 13/09/2018 23:48:00 99.99 10.59 10.41 10.39 99.00 99.99 10.54 10.54 10.51 10.59 6990 Rsrch 13/09/2018 23:49:00 99.99 10.56 10.35 10.35 99.00 99.99 10.47 10.47 10.47 10.54 6990 Rsrch 13/09/2018 23:50:00 99.99 10.49 10.32 10.32 99.00 99.99 10.48 10.44 10.44 10.56 6990 Rsrch 13/09/2018 23:51:00 99.99 10.48 10.28 10.30 99.00 99.99 10.42 10.43 10.48 10.57 6990 Rsrch 13/09/2018 23:52:00 99.99 10.51 10.34 10.35 99.00 99.99 10.46 10.46 10.51 10.57 6990 Rsrch 13/09/2018 23:53:00 99.99 10.53 10.40 10.43 99.00 99.99 10.51 10.50 10.53 10.60 6990 Rsrch 13/09/2018 23:54:00 99.99 10.59 10.42 10.47 99.00 99.99 10.62 10.59 10.64 10.71 6990 Rsrch 13/09/2018 23:55:00 99.99 10.66 10.58 10.63 99.00 99.99 10.71 10.70 10.75 10.80 6990 Rsrch 13/09/2018 23:56:00 99.99 10.74 10.64 10.67 99.00 99.99 10.79 10.77 10.80 10.84 6990 Rsrch 13/09/2018 23:57:00 99.99 10.76 10.68 10.70 99.00 99.99 10.81 10.78 10.85 10.87 6990 Rsrch 13/09/2018 23:58:00 99.99 10.83 10.74 10.76 99.00 99.99 10.86 10.84 10.89 10.91 6990 Rsrch 13/09/2018 23:59:00 99.99 10.87 10.80 10.79 99.00 99.99 10.90 10.87 10.89 10.90 6990 Rsrch 14/09/2018 00:00:00 99.99 10.90 10.80 10.80 99.00 99.99 10.92 10.88 10.90 10.92 6990 Rsrch 14/09/2018 00:01:00 99.99 10.92 10.82 10.80 99.00 99.99 10.90 10.88 10.92 10.92 6990 Rsrch 14/09/2018 00:02:00 99.99 10.93 10.83 10.80 99.00 99.99 10.90 10.88 10.90 10.90 6990 Rsrch 14/09/2018 00:03:00 99.99 10.91 10.81 10.76 99.00 99.99 10.88 10.86 10.86 10.88 6990 Rsrch 14/09/2018 00:04:00 99.99 10.90 10.79 10.72 99.00 99.99 10.82 10.80 10.80 10.80 6990 Rsrch 14/09/2018 00:05:00 99.99 10.85 10.73 10.66 99.00 99.99 10.76 10.76 10.75 10.75 6990 Rsrch 14/09/2018 00:06:00 99.99 10.85 10.69 10.61 99.00 99.99 10.71 10.71 10.69 10.73 6990 Rsrch 14/09/2018 00:07:00 99.99 10.75 10.64 10.55 99.00 99.99 10.67 10.65 10.64 10.65 6990 Rsrch 14/09/2018 00:08:00 99.99 10.68 10.55 10.48 99.00 99.99 10.63 10.63 10.56 10.58 6990 Rsrch 14/09/2018 00:09:00 99.99 10.62 10.49 10.42 99.00 99.99 10.57 10.57 10.52 10.55 6990 Rsrch 14/09/2018 00:10:00 99.99 10.59 10.48 10.41 99.00 99.99 10.54 10.56 10.51 10.54 6990 Rsrch 14/09/2018 00:11:00 99.99 10.57 10.45 10.40 99.00 99.99 10.53 10.55 10.50 10.53 6990 Rsrch 14/09/2018 00:12:00 99.99 10.60 10.45 10.40 99.00 99.99 10.55 10.53 10.52 10.53 6990 Rsrch 14/09/2018 00:13:00 99.99 10.60 10.50 10.42 99.00 99.99 10.57 10.53 10.53 10.55 6990 Rsrch 14/09/2018 00:14:00 99.99 10.59 10.48 10.41 99.00 99.99 10.54 10.54 10.53 10.56 6990 Rsrch 14/09/2018 00:15:00 99.99 10.58 10.46 10.41 99.00 99.99 10.51 10.51 10.53 10.53 6990 Rsrch 14/09/2018 00:16:00 99.99 10.56 10.44 10.39 99.00 99.99 10.51 10.51 10.51 10.53 6990 Rsrch 14/09/2018 00:17:00 99.99 10.53 10.44 10.39 99.00 99.99 10.51 10.51 10.51 10.51 6990 Rsrch 14/09/2018 00:18:00 99.99 10.56 10.44 10.39 99.00 99.99 10.56 10.53 10.51 10.53 6990 Rsrch 14/09/2018 00:19:00 99.99 10.57 10.46 10.40 99.00 99.99 10.53 10.51 10.51 10.53 6990 Rsrch 14/09/2018 00:20:00 99.99 10.58 10.48 10.42 99.00 99.99 10.55 10.53 10.53 10.53 6990 Rsrch 14/09/2018 00:21:00 99.99 10.60 10.48 10.42 99.00 99.99 10.53 10.52 10.52 10.55 6990 Rsrch 14/09/2018 00:22:00 99.99 10.62 10.48 10.40 99.00 99.99 10.53 10.52 10.52 10.53 6990 Rsrch 14/09/2018 00:23:00 99.99 10.60 10.47 10.37 99.00 99.99 10.54 10.50 10.49 10.50 6990 Rsrch 14/09/2018 00:24:00 99.99 10.55 10.40 10.32 99.00 99.99 10.45 10.45 10.40 10.47 6990 Rsrch 14/09/2018 00:25:00 99.99 10.47 10.27 10.20 99.00 99.99 10.34 10.35 10.32 10.37 6990 Rsrch 14/09/2018 00:26:00 99.99 10.36 10.12 10.04 99.00 99.99 10.22 10.24 10.20 10.27 6990 Rsrch 14/09/2018 00:27:00 99.99 10.27 10.08 10.03 99.00 99.99 10.18 10.15 10.18 10.25 6990 Rsrch 14/09/2018 00:28:00 99.99 10.20 10.03 9.96 99.00 99.99 10.15 10.13 10.15 10.20 6990 Rsrch 14/09/2018 00:29:00 99.99 10.22 10.02 9.95 99.00 99.99 10.11 10.12 10.14 10.22 6990 Rsrch 14/09/2018 00:30:00 99.99 10.20 9.98 9.91 99.00 99.99 10.11 10.10 10.11 10.20 6990 Rsrch 14/09/2018 00:31:00 99.99 10.16 9.99 9.94 99.00 99.99 10.16 10.12 10.09 10.14 6990 Rsrch 14/09/2018 00:32:00 99.99 10.11 9.93 9.87 99.00 99.99 10.08 10.06 10.04 10.11 6990 Rsrch 14/09/2018 00:33:00 99.99 10.07 9.82 9.73 99.00 99.99 9.95 9.95 9.95 10.05 6990 Rsrch 14/09/2018 00:34:00 99.99 9.97 9.80 9.80 99.00 99.99 9.94 9.99 10.04 10.14 6990 Rsrch 14/09/2018 00:35:00 99.99 9.98 9.76 9.76 99.00 99.99 9.93 9.93 9.93 10.01 6990 Rsrch 14/09/2018 00:36:00 99.99 10.00 9.83 9.88 99.00 99.99 9.96 9.95 10.00 10.08 6990 Rsrch 14/09/2018 00:37:00 99.99 10.12 9.89 9.80 99.00 99.99 9.99 9.99 10.05 10.12 6990 Rsrch 14/09/2018 00:38:00 99.99 9.99 9.77 9.75 99.00 99.99 9.90 9.90 9.97 10.09 6990 Rsrch 14/09/2018 00:39:00 99.99 9.87 9.67 9.59 99.00 99.99 9.82 9.87 9.86 9.97 6990 Rsrch 14/09/2018 00:40:00 99.99 9.74 9.57 9.56 99.00 99.99 9.69 9.74 9.79 9.88 6990 Rsrch 14/09/2018 00:41:00 99.99 9.71 9.46 9.42 99.00 99.99 9.62 9.59 9.61 9.73 6990 Rsrch 14/09/2018 00:42:00 99.99 9.59 9.37 9.40 99.00 99.99 9.55 9.54 9.57 9.74 6990 Rsrch 14/09/2018 00:43:00 99.99 9.59 9.29 9.30 99.00 99.99 9.61 9.55 9.54 9.67 6990 Rsrch 14/09/2018 00:44:00 99.99 9.54 9.25 9.23 99.00 99.99 9.50 9.47 9.49 9.57 6990 Rsrch 14/09/2018 00:45:00 99.99 9.53 9.26 9.33 99.00 99.99 9.50 9.51 9.53 9.61 6990 Rsrch 14/09/2018 00:46:00 99.99 9.51 9.25 9.25 99.00 99.99 9.56 9.47 9.47 9.64 6990 Rsrch 14/09/2018 00:47:00 99.99 9.64 9.42 9.40 99.00 99.99 9.59 9.59 9.64 9.75 6990 Rsrch 14/09/2018 00:48:00 99.99 9.64 9.42 9.40 99.00 99.99 9.67 9.62 9.72 9.82 6990 Rsrch 14/09/2018 00:49:00 99.99 9.72 9.51 9.56 99.00 99.99 9.77 9.77 9.87 9.97 6990 Rsrch 14/09/2018 00:50:00 99.99 9.82 9.58 9.53 99.00 99.99 9.75 9.75 9.84 9.92 6990 Rsrch 14/09/2018 00:51:00 99.99 9.79 9.55 9.55 99.00 99.99 9.72 9.74 9.79 9.89 6990 Rsrch 14/09/2018 00:52:00 99.99 9.72 9.52 9.57 99.00 99.99 9.70 9.65 9.69 9.81 6990 Rsrch 14/09/2018 00:53:00 99.99 9.64 9.39 9.39 99.00 99.99 9.56 9.59 9.64 9.74 6990 Rsrch 14/09/2018 00:54:00 99.99 9.56 9.34 9.39 99.00 99.99 9.51 9.54 9.64 9.74 6990 Rsrch 14/09/2018 00:55:00 99.99 9.58 9.41 9.44 99.00 99.99 9.53 9.53 9.56 9.65 6990 Rsrch 14/09/2018 00:56:00 99.99 9.61 9.43 9.49 99.00 99.99 9.61 9.61 9.66 9.81 6990 Rsrch 14/09/2018 00:57:00 99.99 9.60 9.38 9.41 99.00 99.99 9.53 9.55 9.60 9.68 6990 Rsrch 14/09/2018 00:58:00 99.99 9.55 9.21 9.18 99.00 99.99 9.41 9.43 9.48 9.60 6990 Rsrch 14/09/2018 00:59:00 99.99 9.36 9.12 9.14 99.00 99.99 9.29 9.26 9.29 9.44 6990 Rsrch 14/09/2018 01:00:00 99.99 9.41 9.14 9.16 99.00 99.99 9.31 9.36 9.44 9.60 6990 Rsrch 14/09/2018 01:01:00 99.99 9.38 9.11 9.17 99.00 99.99 9.33 9.31 9.43 9.58 6990 Rsrch 14/09/2018 01:02:00 99.99 9.32 9.03 9.10 99.00 99.99 9.20 9.17 9.20 9.37 6990 Rsrch 14/09/2018 01:03:00 99.99 9.30 9.08 9.15 99.00 99.99 9.18 9.25 9.33 9.47 6990 Rsrch 14/09/2018 01:04:00 99.99 9.25 9.01 9.06 99.00 99.99 9.16 9.14 9.30 9.48 6990 Rsrch 14/09/2018 01:05:00 99.99 9.26 9.09 9.16 99.00 99.99 9.26 9.24 9.32 9.49 6990 Rsrch 14/09/2018 01:06:00 99.99 9.27 9.03 9.15 99.00 99.99 9.37 9.30 9.28 9.40 6990 Rsrch 14/09/2018 01:07:00 99.99 9.21 9.08 9.14 99.00 99.99 9.19 9.23 9.28 9.38 6990 Rsrch 14/09/2018 01:08:00 99.99 9.21 9.02 9.14 99.00 99.99 9.21 9.17 9.22 9.38 6990 Rsrch 14/09/2018 01:09:00 99.99 9.25 9.05 9.15 99.00 99.99 9.32 9.30 9.34 9.44 6990 Rsrch 14/09/2018 01:10:00 99.99 9.32 9.15 9.25 99.00 99.99 9.35 9.35 9.43 9.52 6990 Rsrch 14/09/2018 01:11:00 99.99 9.43 9.26 9.31 99.00 99.99 9.52 9.41 9.53 9.63 6990 Rsrch 14/09/2018 01:12:00 99.99 9.46 9.34 9.46 99.00 99.99 9.53 9.41 9.53 9.63 6990 Rsrch 14/09/2018 01:13:00 99.99 9.53 9.38 9.43 99.00 99.99 9.58 9.55 9.67 9.75 6990 Rsrch 14/09/2018 01:14:00 99.99 9.58 9.48 9.58 99.00 99.99 9.65 9.60 9.72 9.84 6990 Rsrch 14/09/2018 01:15:00 99.99 9.63 9.54 9.59 99.00 99.99 9.69 9.64 9.73 9.79 6990 Rsrch 14/09/2018 01:16:00 99.99 9.70 9.56 9.63 99.00 99.99 9.78 9.72 9.77 9.82 6990 Rsrch 14/09/2018 01:17:00 99.99 9.73 9.61 9.68 99.00 99.99 9.81 9.69 9.79 9.86 6990 Rsrch 14/09/2018 01:18:00 99.99 9.76 9.64 9.69 99.00 99.99 9.79 9.77 9.86 9.91 6990 Rsrch 14/09/2018 01:19:00 99.99 9.79 9.62 9.67 99.00 99.99 9.82 9.77 9.82 9.90 6990 Rsrch 14/09/2018 01:20:00 99.99 9.72 9.58 9.62 99.00 99.99 9.72 9.70 9.74 9.85 6990 Rsrch 14/09/2018 01:21:00 99.99 9.66 9.49 9.53 99.00 99.99 9.63 9.63 9.66 9.78 6990 Rsrch 14/09/2018 01:22:00 99.99 9.60 9.41 9.43 99.00 99.99 9.56 9.60 9.58 9.68 6990 Rsrch 14/09/2018 01:23:00 99.99 9.51 9.37 9.42 99.00 99.99 9.54 9.54 9.54 9.66 6990 Rsrch 14/09/2018 01:24:00 99.99 9.51 9.30 9.34 99.00 99.99 9.47 9.49 9.47 9.56 6990 Rsrch 14/09/2018 01:25:00 99.99 9.41 9.23 9.28 99.00 99.99 9.46 9.43 9.41 9.55 6990 Rsrch 14/09/2018 01:26:00 99.99 9.42 9.19 9.21 99.00 99.99 9.39 9.34 9.34 9.49 6990 Rsrch 14/09/2018 01:27:00 99.99 9.33 9.13 9.18 99.00 99.99 9.28 9.30 9.28 9.45 6990 Rsrch 14/09/2018 01:28:00 99.99 9.28 9.06 9.03 99.00 99.99 9.23 9.20 9.22 9.35 6990 Rsrch 14/09/2018 01:29:00 99.99 9.20 9.02 9.07 99.00 99.99 9.29 9.22 9.20 9.34 6990 Rsrch 14/09/2018 01:30:00 99.99 9.26 9.06 9.09 99.00 99.99 9.24 9.21 9.26 9.51 6990 Rsrch 14/09/2018 01:31:00 99.99 9.21 9.04 9.09 99.00 99.99 9.21 9.21 9.24 9.46 6990 Rsrch 14/09/2018 01:32:00 99.99 9.16 9.01 9.06 99.00 99.99 9.18 9.21 9.21 9.36 6990 Rsrch 14/09/2018 01:33:00 99.99 9.14 9.01 9.06 99.00 99.99 9.18 9.14 9.19 9.33 6990 Rsrch 14/09/2018 01:34:00 99.99 9.17 8.93 8.98 99.00 99.99 9.12 9.13 9.17 9.37 6990 Rsrch 14/09/2018 01:35:00 99.99 9.10 8.88 8.89 99.00 99.99 9.08 9.06 9.08 9.28 6990 Rsrch 14/09/2018 01:36:00 99.99 9.03 8.81 8.79 99.00 99.99 9.05 9.03 9.03 9.20 6990 Rsrch 14/09/2018 01:37:00 99.99 9.03 8.86 8.96 99.00 99.99 9.03 9.03 9.09 9.31 6990 Rsrch 14/09/2018 01:38:00 99.99 9.01 8.82 8.86 99.00 99.99 9.02 8.97 8.99 9.14 6990 Rsrch 14/09/2018 01:39:00 99.99 8.96 8.77 8.77 99.00 99.99 8.92 8.96 8.94 9.08 6990 Rsrch 14/09/2018 01:40:00 99.99 8.87 8.65 8.65 99.00 99.99 8.82 8.80 8.84 8.99 6990 Rsrch 14/09/2018 01:41:00 99.99 8.92 8.72 8.75 99.00 99.99 8.90 8.88 8.90 9.10 6990 Rsrch 14/09/2018 01:42:00 99.99 8.85 8.65 8.66 99.00 99.99 8.88 8.81 8.83 9.00 6990 Rsrch 14/09/2018 01:43:00 99.99 8.90 8.68 8.78 99.00 99.99 8.88 8.83 8.88 9.08 6990 Rsrch 14/09/2018 01:44:00 99.99 8.86 8.57 8.64 99.00 99.99 8.79 8.76 8.79 9.00 6990 Rsrch 14/09/2018 01:45:00 99.99 8.77 8.55 8.60 99.00 99.99 8.81 8.76 8.79 8.99 6990 Rsrch 14/09/2018 01:46:00 99.99 8.80 8.55 8.57 99.00 99.99 8.74 8.75 8.84 9.06 6990 Rsrch 14/09/2018 01:47:00 99.99 8.75 8.50 8.53 99.00 99.99 8.75 8.68 8.70 8.87 6990 Rsrch 14/09/2018 01:48:00 99.99 8.76 8.54 8.61 99.00 99.99 8.80 8.76 8.81 9.00 6990 Rsrch 14/09/2018 01:49:00 99.99 8.76 8.57 8.64 99.00 99.99 8.79 8.74 8.79 8.94 6990 Rsrch 14/09/2018 01:50:00 99.99 8.72 8.50 8.60 99.00 99.99 8.72 8.76 8.76 8.92 6990 Rsrch 14/09/2018 01:51:00 99.99 8.62 8.42 8.54 99.00 99.99 8.67 8.57 8.57 8.77 6990 Rsrch 14/09/2018 01:52:00 99.99 8.62 8.41 8.50 99.00 99.99 8.68 8.62 8.68 8.87 6990 Rsrch 14/09/2018 01:53:00 99.99 8.60 8.41 8.50 99.00 99.99 8.62 8.62 8.65 8.85 6990 Rsrch 14/09/2018 01:54:00 99.99 8.63 8.41 8.48 99.00 99.99 8.69 8.61 8.66 8.81 6990 Rsrch 14/09/2018 01:55:00 99.99 8.59 8.33 8.45 99.00 99.99 8.66 8.60 8.57 8.71 6990 Rsrch 14/09/2018 01:56:00 99.99 8.57 8.35 8.47 99.00 99.99 8.60 8.62 8.72 8.92 6990 Rsrch 14/09/2018 01:57:00 99.99 8.56 8.36 8.39 99.00 99.99 8.61 8.56 8.60 8.85 6990 Rsrch 14/09/2018 01:58:00 99.99 8.58 8.41 8.46 99.00 99.99 8.75 8.66 8.65 8.81 6990 Rsrch 14/09/2018 01:59:00 99.99 8.63 8.39 8.39 99.00 99.99 8.64 8.61 8.64 8.86 6990 Rsrch 14/09/2018 02:00:00 99.99 8.55 8.33 8.42 99.00 99.99 8.59 8.52 8.52 8.72 6990 Rsrch 14/09/2018 02:01:00 99.99 8.55 8.38 8.47 99.00 99.99 8.57 8.62 8.67 8.87 6990 Rsrch 14/09/2018 02:02:00 99.99 8.58 8.40 8.46 99.00 99.99 8.67 8.63 8.58 8.77 6990 Rsrch 14/09/2018 02:03:00 99.99 8.55 8.34 8.44 99.00 99.99 8.55 8.56 8.61 8.80 6990 Rsrch 14/09/2018 02:04:00 99.99 8.60 8.36 8.38 99.00 99.99 8.61 8.60 8.63 8.83 6990 Rsrch 14/09/2018 02:05:00 99.99 8.54 8.31 8.37 99.00 99.99 8.61 8.61 8.68 8.93 6990 Rsrch 14/09/2018 02:06:00 99.99 8.53 8.31 8.41 99.00 99.99 8.54 8.51 8.49 8.75 6990 Rsrch 14/09/2018 02:07:00 99.99 8.47 8.25 8.31 99.00 99.99 8.49 8.42 8.44 8.68 6990 Rsrch 14/09/2018 02:08:00 99.99 8.37 8.15 8.26 99.00 99.99 8.42 8.34 8.34 8.54 6990 Rsrch 14/09/2018 02:09:00 99.99 8.40 8.15 8.10 99.00 99.99 8.44 8.40 8.44 8.67 6990 Rsrch 14/09/2018 02:10:00 99.99 8.37 8.15 8.22 99.00 99.99 8.39 8.32 8.32 8.50 6990 Rsrch 14/09/2018 02:11:00 99.99 8.35 8.06 8.10 99.00 99.99 8.37 8.30 8.32 8.48 6990 Rsrch 14/09/2018 02:12:00 99.99 8.31 8.13 8.31 99.00 99.99 8.33 8.33 8.43 8.70 6990 Rsrch 14/09/2018 02:13:00 99.99 8.38 8.12 8.23 99.00 99.99 8.40 8.31 8.31 8.53 6990 Rsrch 14/09/2018 02:14:00 99.99 8.31 8.07 8.17 99.00 99.99 8.34 8.26 8.29 8.51 6990 Rsrch 14/09/2018 02:15:00 99.99 8.27 8.07 8.22 99.00 99.99 8.34 8.29 8.34 8.58 6990 Rsrch 14/09/2018 02:16:00 99.99 8.22 8.00 8.12 99.00 99.99 8.32 8.19 8.24 8.48 6990 Rsrch 14/09/2018 02:17:00 99.99 8.17 7.95 8.13 99.00 99.99 8.20 8.22 8.32 8.50 6990 Rsrch 14/09/2018 02:18:00 99.99 8.15 7.88 8.05 99.00 99.99 8.13 8.10 8.13 8.30 6990 Rsrch 14/09/2018 02:19:00 99.99 8.14 7.92 8.08 99.00 99.99 8.18 8.16 8.31 8.55 6990 Rsrch 14/09/2018 02:20:00 99.99 8.07 7.85 7.99 99.00 99.99 8.14 8.04 8.09 8.35 6990 Rsrch 14/09/2018 02:21:00 99.99 8.19 7.92 7.95 99.00 99.99 8.20 8.17 8.29 8.54 6990 Rsrch 14/09/2018 02:22:00 99.99 8.12 7.90 8.03 99.00 99.99 8.17 8.15 8.24 8.44 6990 Rsrch 14/09/2018 02:23:00 99.99 8.10 7.74 7.77 99.00 99.99 8.03 7.98 8.01 8.16 6990 Rsrch 14/09/2018 02:24:00 99.99 8.01 7.76 7.96 99.00 99.99 7.96 7.91 8.03 8.33 6990 Rsrch 14/09/2018 02:25:00 99.99 8.04 7.72 7.79 99.00 99.99 7.97 7.94 8.07 8.31 6990 Rsrch 14/09/2018 02:26:00 99.99 7.98 7.63 7.68 99.00 99.99 8.02 7.93 7.95 8.14 6990 Rsrch 14/09/2018 02:27:00 99.99 7.97 7.73 7.83 99.00 99.99 7.97 7.88 7.88 8.12 6990 Rsrch 14/09/2018 02:28:00 99.99 7.91 7.59 7.72 99.00 99.99 7.89 7.81 7.84 8.04 6990 Rsrch 14/09/2018 02:29:00 99.99 7.89 7.60 7.90 99.00 99.99 7.92 7.87 8.07 8.34 6990 Rsrch 14/09/2018 02:30:00 99.99 7.87 7.58 7.78 99.00 99.99 7.92 7.87 7.95 8.21 6990 Rsrch 14/09/2018 02:31:00 99.99 7.90 7.63 7.80 99.00 99.99 7.90 7.88 8.00 8.20 6990 Rsrch 14/09/2018 02:32:00 99.99 7.89 7.62 7.89 99.00 99.99 7.98 7.84 7.89 8.11 6990 Rsrch 14/09/2018 02:33:00 99.99 7.91 7.65 7.82 99.00 99.99 7.92 7.86 7.94 8.18 6990 Rsrch 14/09/2018 02:34:00 99.99 7.94 7.70 7.87 99.00 99.99 7.97 7.84 7.92 8.21 6990 Rsrch 14/09/2018 02:35:00 99.99 7.94 7.72 7.85 99.00 99.99 8.00 7.90 7.97 8.22 6990 Rsrch 14/09/2018 02:36:00 99.99 7.92 7.63 7.68 99.00 99.99 7.95 7.83 7.95 8.17 6990 Rsrch 14/09/2018 02:37:00 99.99 7.95 7.75 7.92 99.00 99.99 8.04 8.00 8.15 8.42 6990 Rsrch 14/09/2018 02:38:00 99.99 8.08 7.83 7.95 99.00 99.99 8.12 8.08 8.24 8.49 6990 Rsrch 14/09/2018 02:39:00 99.99 8.00 7.70 7.85 99.00 99.99 8.05 8.00 8.07 8.30 6990 Rsrch 14/09/2018 02:40:00 99.99 7.95 7.73 7.90 99.00 99.99 8.00 7.97 7.98 8.20 6990 Rsrch 14/09/2018 02:41:00 99.99 8.00 7.72 7.78 99.00 99.99 7.95 7.92 8.00 8.26 6990 Rsrch 14/09/2018 02:42:00 99.99 7.92 7.62 7.75 99.00 99.99 7.92 7.91 8.02 8.24 6990 Rsrch 14/09/2018 02:43:00 99.99 7.91 7.55 7.64 99.00 99.99 7.82 7.77 7.87 8.09 6990 Rsrch 14/09/2018 02:44:00 99.99 7.82 7.55 7.71 99.00 99.99 7.82 7.81 7.86 8.06 6990 Rsrch 14/09/2018 02:45:00 99.99 7.81 7.55 7.72 99.00 99.99 7.81 7.83 7.94 8.16 6990 Rsrch 14/09/2018 02:46:00 99.99 7.85 7.57 7.66 99.00 99.99 7.85 7.81 7.86 8.13 6990 Rsrch 14/09/2018 02:47:00 99.99 7.86 7.66 7.86 99.00 99.99 7.90 7.86 7.98 8.30 6990 Rsrch 14/09/2018 02:48:00 99.99 7.83 7.63 7.73 99.00 99.99 7.83 7.83 7.97 8.24 6990 Rsrch 14/09/2018 02:49:00 99.99 7.85 7.61 7.77 99.00 99.99 7.83 7.80 7.88 8.14 6990 Rsrch 14/09/2018 02:50:00 99.99 7.87 7.65 7.73 99.00 99.99 7.90 7.84 7.95 8.19 6990 Rsrch 14/09/2018 02:51:00 99.99 7.77 7.59 7.81 99.00 99.99 7.84 7.75 7.86 8.19 6990 Rsrch 14/09/2018 02:52:00 99.99 7.81 7.57 7.70 99.00 99.99 7.84 7.79 7.84 8.09 6990 Rsrch 14/09/2018 02:53:00 99.99 7.76 7.57 7.72 99.00 99.99 7.84 7.78 7.84 8.10 6990 Rsrch 14/09/2018 02:54:00 99.99 7.85 7.61 7.74 99.00 99.99 7.86 7.85 7.93 8.18 6990 Rsrch 14/09/2018 02:55:00 99.99 7.78 7.56 7.71 99.00 99.99 7.78 7.66 7.73 8.07 6990 Rsrch 14/09/2018 02:56:00 99.99 7.79 7.65 7.75 99.00 99.99 7.82 7.77 7.85 8.12 6990 Rsrch 14/09/2018 02:57:00 99.99 7.79 7.59 7.74 99.00 99.99 7.84 7.82 7.91 8.19 6990 Rsrch 14/09/2018 02:58:00 99.99 7.85 7.64 7.76 99.00 99.99 7.83 7.78 7.85 8.08 6990 Rsrch 14/09/2018 02:59:00 99.99 7.82 7.61 7.73 99.00 99.99 7.83 7.80 7.94 8.21 6990 Rsrch 14/09/2018 03:00:00 99.99 7.87 7.65 7.84 99.00 99.99 7.84 7.81 7.87 8.09 6990 Rsrch 14/09/2018 03:01:00 99.99 7.81 7.59 7.71 99.00 99.99 7.84 7.78 7.83 8.03 6990 Rsrch 14/09/2018 03:02:00 99.99 7.83 7.63 7.78 99.00 99.99 7.82 7.82 7.90 8.15 6990 Rsrch 14/09/2018 03:03:00 99.99 7.81 7.66 7.82 99.00 99.99 7.93 7.81 7.79 8.04 6990 Rsrch 14/09/2018 03:04:00 99.99 7.84 7.64 7.74 99.00 99.99 7.84 7.81 7.86 8.08 6990 Rsrch 14/09/2018 03:05:00 99.99 7.85 7.68 7.87 99.00 99.99 7.87 7.87 7.92 8.17 6990 Rsrch 14/09/2018 03:06:00 99.99 7.86 7.69 7.84 99.00 99.99 7.96 7.88 7.94 8.18 6990 Rsrch 14/09/2018 03:07:00 99.99 7.94 7.77 7.88 99.00 99.99 7.99 8.00 8.09 8.31 6990 Rsrch 14/09/2018 03:08:00 99.99 8.10 7.90 7.96 99.00 99.99 8.07 8.05 8.17 8.42 6990 Rsrch 14/09/2018 03:09:00 99.99 8.06 7.89 7.98 99.00 99.99 8.11 8.04 8.11 8.36 6990 Rsrch 14/09/2018 03:10:00 99.99 8.03 7.82 7.89 99.00 99.99 8.03 7.98 8.06 8.38 6990 Rsrch 14/09/2018 03:11:00 99.99 7.99 7.84 7.97 99.00 99.99 8.01 7.94 8.02 8.29 6990 Rsrch 14/09/2018 03:12:00 99.99 7.99 7.77 7.89 99.00 99.99 7.96 7.92 8.01 8.26 6990 Rsrch 14/09/2018 03:13:00 99.99 7.89 7.72 7.87 99.00 99.99 7.89 7.89 7.96 8.24 6990 Rsrch 14/09/2018 03:14:00 99.99 7.89 7.68 7.82 99.00 99.99 7.90 7.87 7.92 8.21 6990 Rsrch 14/09/2018 03:15:00 99.99 7.82 7.58 7.70 99.00 99.99 7.87 7.85 7.87 8.18 6990 Rsrch 14/09/2018 03:16:00 99.99 7.78 7.55 7.70 99.00 99.99 7.83 7.77 7.78 8.02 6990 Rsrch 14/09/2018 03:17:00 99.99 7.68 7.39 7.65 99.00 99.99 7.75 7.63 7.60 7.83 6990 Rsrch 14/09/2018 03:18:00 99.99 7.69 7.42 7.54 99.00 99.99 7.59 7.54 7.59 7.90 6990 Rsrch 14/09/2018 03:19:00 99.99 7.60 7.31 7.50 99.00 99.99 7.62 7.45 7.40 7.65 6990 Rsrch 14/09/2018 03:20:00 99.99 7.56 7.22 7.32 99.00 99.99 7.46 7.41 7.46 7.70 6990 Rsrch 14/09/2018 03:21:00 99.99 7.48 7.28 7.48 99.00 99.99 7.47 7.35 7.40 7.67 6990 Rsrch 14/09/2018 03:22:00 99.99 7.34 7.10 7.34 99.00 99.99 7.41 7.25 7.27 7.47 6990 Rsrch 14/09/2018 03:23:00 99.99 7.34 6.97 7.21 99.00 99.99 7.36 7.22 7.34 7.61 6990 Rsrch 14/09/2018 03:24:00 99.99 7.43 7.06 7.21 99.00 99.99 7.39 7.28 7.36 7.58 6990 Rsrch 14/09/2018 03:25:00 99.99 7.43 7.07 7.23 99.00 99.99 7.34 7.31 7.45 7.70 6990 Rsrch 14/09/2018 03:26:00 99.99 7.36 7.04 7.21 99.00 99.99 7.43 7.28 7.26 7.48 6990 Rsrch 14/09/2018 03:27:00 99.99 7.29 6.99 7.16 99.00 99.99 7.41 7.19 7.14 7.26 6990 Rsrch 14/09/2018 03:28:00 99.99 7.33 7.01 7.16 99.00 99.99 7.33 7.20 7.21 7.45 6990 Rsrch 14/09/2018 03:29:00 99.99 7.26 7.08 7.25 99.00 99.99 7.32 7.20 7.28 7.48 6990 Rsrch 14/09/2018 03:30:00 99.99 7.33 7.16 7.38 99.00 99.99 7.35 7.26 7.38 7.63 6990 Rsrch 14/09/2018 03:31:00 99.99 7.35 7.11 7.36 99.00 99.99 7.36 7.33 7.47 7.70 6990 Rsrch 14/09/2018 03:32:00 99.99 7.30 7.13 7.38 99.00 99.99 7.31 7.23 7.31 7.55 6990 Rsrch 14/09/2018 03:33:00 99.99 7.31 7.08 7.28 99.00 99.99 7.37 7.18 7.23 7.47 6990 Rsrch 14/09/2018 03:34:00 99.99 7.37 7.11 7.35 99.00 99.99 7.35 7.32 7.47 7.79 6990 Rsrch 14/09/2018 03:35:00 99.99 7.27 6.98 7.13 99.00 99.99 7.33 7.16 7.20 7.42 6990 Rsrch 14/09/2018 03:36:00 99.99 7.32 7.13 7.32 99.00 99.99 7.38 7.28 7.38 7.67 6990 Rsrch 14/09/2018 03:37:00 99.99 7.42 7.22 7.49 99.00 99.99 7.50 7.40 7.52 7.86 6990 Rsrch 14/09/2018 03:38:00 99.99 7.39 7.15 7.37 99.00 99.99 7.47 7.37 7.51 7.79 6990 Rsrch 14/09/2018 03:39:00 99.99 7.34 7.14 7.32 99.00 99.99 7.37 7.37 7.48 7.75 6990 Rsrch 14/09/2018 03:40:00 99.99 7.38 7.14 7.26 99.00 99.99 7.46 7.38 7.40 7.63 6990 Rsrch 14/09/2018 03:41:00 99.99 7.42 7.21 7.50 99.00 99.99 7.50 7.45 7.62 7.87 6990 Rsrch 14/09/2018 03:42:00 99.99 7.47 7.20 7.46 99.00 99.99 7.62 7.44 7.39 7.57 6990 Rsrch 14/09/2018 03:43:00 99.99 7.41 7.12 7.29 99.00 99.99 7.49 7.38 7.34 7.56 6990 Rsrch 14/09/2018 03:44:00 99.99 7.33 7.04 7.23 99.00 99.99 7.53 7.35 7.38 7.77 6990 Rsrch 14/09/2018 03:45:00 99.99 7.35 7.10 7.37 99.00 99.99 7.41 7.42 7.54 7.79 6990 Rsrch 14/09/2018 03:46:00 99.99 7.33 7.12 7.28 99.00 99.99 7.39 7.33 7.41 7.70 6990 Rsrch 14/09/2018 03:47:00 99.99 7.40 7.12 7.34 99.00 99.99 7.35 7.32 7.40 7.67 6990 Rsrch 14/09/2018 03:48:00 99.99 7.34 7.09 7.34 99.00 99.99 7.39 7.36 7.51 7.83 6990 Rsrch 14/09/2018 03:49:00 99.99 7.31 7.06 7.25 99.00 99.99 7.40 7.30 7.30 7.53 6990 Rsrch 14/09/2018 03:50:00 99.99 7.35 7.07 7.30 99.00 99.99 7.39 7.35 7.49 7.83 6990 Rsrch 14/09/2018 03:51:00 99.99 7.29 7.07 7.32 99.00 99.99 7.39 7.32 7.48 7.81 6990 Rsrch 14/09/2018 03:52:00 99.99 7.35 7.06 7.30 99.00 99.99 7.40 7.38 7.55 7.84 6990 Rsrch 14/09/2018 03:53:00 99.99 7.44 7.19 7.41 99.00 99.99 7.49 7.49 7.63 7.88 6990 Rsrch 14/09/2018 03:54:00 99.99 7.40 7.13 7.28 99.00 99.99 7.52 7.43 7.59 7.86 6990 Rsrch 14/09/2018 03:55:00 99.99 7.48 7.24 7.45 99.00 99.99 7.62 7.50 7.60 7.84 6990 Rsrch 14/09/2018 03:56:00 99.99 7.53 7.34 7.56 99.00 99.99 7.66 7.59 7.69 8.00 6990 Rsrch 14/09/2018 03:57:00 99.99 7.58 7.39 7.63 99.00 99.99 7.71 7.63 7.71 7.95 6990 Rsrch 14/09/2018 03:58:00 99.99 7.61 7.37 7.61 99.00 99.99 7.66 7.63 7.74 8.03 6990 Rsrch 14/09/2018 03:59:00 99.99 7.58 7.39 7.63 99.00 99.99 7.68 7.61 7.68 7.90 6990 Rsrch 14/09/2018 04:00:00 99.99 7.66 7.44 7.62 99.00 99.99 7.71 7.64 7.81 8.10 6990 Rsrch 14/09/2018 04:01:00 99.99 7.66 7.44 7.54 99.00 99.99 7.67 7.61 7.76 7.98 6990 Rsrch 14/09/2018 04:02:00 99.99 7.64 7.41 7.61 99.00 99.99 7.68 7.64 7.76 7.98 6990 Rsrch 14/09/2018 04:03:00 99.99 7.63 7.44 7.68 99.00 99.99 7.68 7.63 7.75 8.09 6990 Rsrch 14/09/2018 04:04:00 99.99 7.72 7.56 7.78 99.00 99.99 7.80 7.73 7.87 8.12 6990 Rsrch 14/09/2018 04:05:00 99.99 7.72 7.50 7.67 99.00 99.99 7.78 7.68 7.83 8.19 6990 Rsrch 14/09/2018 04:06:00 99.99 7.76 7.60 7.86 99.00 99.99 7.86 7.79 7.89 8.20 6990 Rsrch 14/09/2018 04:07:00 99.99 7.83 7.66 7.93 99.00 99.99 7.97 7.90 8.05 8.37 6990 Rsrch 14/09/2018 04:08:00 99.99 7.89 7.77 8.04 99.00 99.99 7.92 7.90 8.06 8.34 6990 Rsrch 14/09/2018 04:09:00 99.99 7.95 7.79 8.01 99.00 99.99 8.01 7.98 8.18 8.55 6990 Rsrch 14/09/2018 04:10:00 99.99 8.01 7.85 8.09 99.00 99.99 8.06 8.04 8.21 8.56 6990 Rsrch 14/09/2018 04:11:00 99.99 8.08 7.91 8.20 99.00 99.99 8.11 8.08 8.27 8.62 6990 Rsrch 14/09/2018 04:12:00 99.99 8.09 7.94 8.21 99.00 99.99 8.18 8.13 8.25 8.53 6990 Rsrch 14/09/2018 04:13:00 99.99 8.12 7.99 8.22 99.00 99.99 8.22 8.16 8.22 8.49 6990 Rsrch 14/09/2018 04:14:00 99.99 8.17 8.02 8.29 99.00 99.99 8.24 8.17 8.31 8.61 6990 Rsrch 14/09/2018 04:15:00 99.99 8.22 8.07 8.29 99.00 99.99 8.24 8.22 8.37 8.71 6990 Rsrch 14/09/2018 04:16:00 99.99 8.30 8.12 8.32 99.00 99.99 8.25 8.23 8.40 8.77 6990 Rsrch 14/09/2018 04:17:00 99.99 8.27 8.13 8.35 99.00 99.99 8.27 8.27 8.39 8.72 6990 Rsrch 14/09/2018 04:18:00 99.99 8.30 8.15 8.48 99.00 99.99 8.31 8.30 8.40 8.74 6990 Rsrch 14/09/2018 04:19:00 99.99 8.35 8.16 8.36 99.00 99.99 8.33 8.30 8.43 8.74 6990 Rsrch 14/09/2018 04:20:00 99.99 8.30 8.16 8.52 99.00 99.99 8.37 8.35 8.40 8.74 6990 Rsrch 14/09/2018 04:21:00 99.99 8.35 8.18 8.40 99.00 99.99 8.30 8.30 8.43 8.73 6990 Rsrch 14/09/2018 04:22:00 99.99 8.38 8.20 8.50 99.00 99.99 8.40 8.31 8.47 8.86 6990 Rsrch 14/09/2018 04:23:00 99.99 8.36 8.20 8.45 99.00 99.99 8.35 8.35 8.45 8.80 6990 Rsrch 14/09/2018 04:24:00 99.99 8.33 8.14 8.43 99.00 99.99 8.31 8.28 8.31 8.69 6990 Rsrch 14/09/2018 04:25:00 99.99 8.26 8.04 8.35 99.00 99.99 8.18 8.14 8.30 8.65 6990 Rsrch 14/09/2018 04:26:00 99.99 8.14 7.97 8.48 99.00 99.99 8.16 8.14 8.28 8.72 6990 Rsrch 14/09/2018 04:27:00 99.99 8.07 7.85 8.22 99.00 99.99 7.98 8.05 8.17 8.52 6990 Rsrch 14/09/2018 04:28:00 99.99 8.04 7.77 8.04 99.00 99.99 7.94 7.94 8.01 8.35 6990 Rsrch 14/09/2018 04:29:00 99.99 8.03 7.78 8.15 99.00 99.99 7.93 7.98 8.08 8.51 6990 Rsrch 14/09/2018 04:30:00 99.99 7.92 7.76 8.21 99.00 99.99 7.91 7.92 8.03 8.38 6990 Rsrch 14/09/2018 04:31:00 99.99 7.96 7.76 8.20 99.00 99.99 7.89 7.94 8.06 8.48 6990 Rsrch 14/09/2018 04:32:00 99.99 7.96 7.72 8.08 99.00 99.99 7.88 7.89 8.06 8.50 6990 Rsrch 14/09/2018 04:33:00 99.99 7.89 7.66 7.94 99.00 99.99 7.83 7.86 7.96 8.32 6990 Rsrch 14/09/2018 04:34:00 99.99 7.88 7.61 7.83 99.00 99.99 7.78 7.81 7.93 8.30 6990 Rsrch 14/09/2018 04:35:00 99.99 7.93 7.66 8.01 99.00 99.99 7.83 7.91 8.15 8.61 6990 Rsrch 14/09/2018 04:36:00 99.99 7.94 7.69 8.06 99.00 99.99 7.89 7.89 8.06 8.40 6990 Rsrch 14/09/2018 04:37:00 99.99 8.00 7.79 8.25 99.00 99.99 7.96 8.03 8.32 8.77 6990 Rsrch 14/09/2018 04:38:00 99.99 8.01 7.81 8.30 99.00 99.99 8.03 8.06 8.30 8.72 6990 Rsrch 14/09/2018 04:39:00 99.99 8.07 7.83 8.23 99.00 99.99 8.00 8.08 8.35 8.72 6990 Rsrch 14/09/2018 04:40:00 99.99 8.09 7.88 8.26 99.00 99.99 8.07 8.09 8.22 8.53 6990 Rsrch 14/09/2018 04:41:00 99.99 8.09 7.89 8.23 99.00 99.99 8.08 8.04 8.26 8.55 6990 Rsrch 14/09/2018 04:42:00 99.99 8.12 7.90 8.27 99.00 99.99 8.08 8.08 8.25 8.55 6990 Rsrch 14/09/2018 04:43:00 99.99 8.12 7.92 8.21 99.00 99.99 8.12 8.06 8.24 8.60 6990 Rsrch 14/09/2018 04:44:00 99.99 8.11 7.89 8.32 99.00 99.99 8.06 8.10 8.37 8.65 6990 Rsrch 14/09/2018 04:45:00 99.99 8.07 7.83 8.19 99.00 99.99 8.04 8.02 8.19 8.39 6990 Rsrch 14/09/2018 04:46:00 99.99 8.01 7.76 8.18 99.00 99.99 7.93 8.04 8.30 8.55 6990 Rsrch 14/09/2018 04:47:00 99.99 8.02 7.73 8.07 99.00 99.99 7.90 7.97 8.26 8.58 6990 Rsrch 14/09/2018 04:48:00 99.99 7.99 7.69 8.06 99.00 99.99 7.86 7.89 8.06 8.33 6990 Rsrch 14/09/2018 04:49:00 99.99 7.96 7.61 7.84 99.00 99.99 7.72 7.79 7.89 8.16 6990 Rsrch 14/09/2018 04:50:00 99.99 7.78 7.49 7.78 99.00 99.99 7.62 7.67 7.79 8.05 6990 Rsrch 14/09/2018 04:51:00 99.99 7.69 7.37 7.61 99.00 99.99 7.51 7.61 7.78 8.07 6990 Rsrch 14/09/2018 04:52:00 99.99 7.60 7.25 7.62 99.00 99.99 7.40 7.55 7.76 8.04 6990 Rsrch 14/09/2018 04:53:00 99.99 7.45 7.09 7.56 99.00 99.99 7.28 7.39 7.61 7.89 6990 Rsrch 14/09/2018 04:54:00 99.99 7.44 7.05 7.35 99.00 99.99 7.17 7.23 7.45 7.76 6990 Rsrch 14/09/2018 04:55:00 99.99 7.29 6.90 7.33 99.00 99.99 7.09 7.21 7.40 7.67 6990 Rsrch 14/09/2018 04:56:00 99.99 7.31 6.91 7.18 99.00 99.99 6.96 7.11 7.33 7.65 6990 Rsrch 14/09/2018 04:57:00 99.99 7.16 6.76 7.30 99.00 99.99 6.89 7.06 7.33 7.59 6990 Rsrch 14/09/2018 04:58:00 99.99 7.15 6.71 7.08 99.00 99.99 6.84 7.00 7.27 7.52 6990 Rsrch 14/09/2018 04:59:00 99.99 6.96 6.62 7.31 99.00 99.99 6.77 6.96 7.25 7.53 6990 Rsrch 14/09/2018 05:00:00 99.99 6.94 6.50 6.85 99.00 99.99 6.73 6.80 7.01 7.31 6990 Rsrch 14/09/2018 05:01:00 99.99 7.00 6.56 6.90 99.00 99.99 6.70 6.81 7.19 7.51 6990 Rsrch 14/09/2018 05:02:00 99.99 6.75 6.39 6.87 99.00 99.99 6.63 6.68 6.92 7.21 6990 Rsrch 14/09/2018 05:03:00 99.99 6.76 6.34 6.69 99.00 99.99 6.56 6.66 6.95 7.23 6990 Rsrch 14/09/2018 05:04:00 99.99 6.69 6.27 6.61 99.00 99.99 6.52 6.56 6.69 6.98 6990 Rsrch 14/09/2018 05:05:00 99.99 6.62 6.30 6.91 99.00 99.99 6.54 6.65 6.99 7.33 6990 Rsrch 14/09/2018 05:06:00 99.99 6.63 6.24 6.73 99.00 99.99 6.51 6.58 6.88 7.22 6990 Rsrch 14/09/2018 05:07:00 99.99 6.80 6.25 6.51 99.00 99.99 6.47 6.54 6.80 7.07 6990 Rsrch 14/09/2018 05:08:00 99.99 6.63 6.14 6.31 99.00 99.99 6.36 6.42 6.68 6.98 6990 Rsrch 14/09/2018 05:09:00 99.99 6.52 5.98 6.30 99.00 99.99 6.32 6.25 6.52 6.69 6990 Rsrch 14/09/2018 05:10:00 99.99 6.35 5.89 6.25 99.00 99.99 6.19 6.26 6.50 6.70 6990 Rsrch 14/09/2018 05:11:00 99.99 6.38 5.88 6.33 99.00 99.99 6.29 6.29 6.60 6.88 6990 Rsrch 14/09/2018 05:12:00 99.99 6.27 5.93 6.44 99.00 99.99 6.24 6.22 6.54 6.83 6990 Rsrch 14/09/2018 05:13:00 99.99 6.33 5.85 6.21 99.00 99.99 6.23 6.18 6.40 6.67 6990 Rsrch 14/09/2018 05:14:00 99.99 6.27 5.69 6.01 99.00 99.99 6.08 6.00 6.15 6.40 6990 Rsrch 14/09/2018 05:15:00 99.99 6.28 5.60 5.99 99.00 99.99 5.85 5.82 6.04 6.31 6990 Rsrch 14/09/2018 05:16:00 99.99 6.19 5.66 6.12 99.00 99.99 6.05 5.98 6.25 6.52 6990 Rsrch 14/09/2018 05:17:00 99.99 6.12 5.51 5.87 99.00 99.99 6.16 5.89 5.95 6.19 6990 Rsrch 14/09/2018 05:18:00 99.99 6.06 5.47 5.88 99.00 99.99 6.23 5.91 5.98 6.32 6990 Rsrch 14/09/2018 05:19:00 99.99 6.12 5.56 6.02 99.00 99.99 6.07 5.98 6.25 6.54 6990 Rsrch 14/09/2018 05:20:00 99.99 6.02 5.46 5.77 99.00 99.99 5.90 5.83 6.12 6.48 6990 Rsrch 14/09/2018 05:21:00 99.99 6.01 5.45 5.83 99.00 99.99 5.83 5.79 6.23 6.56 6990 Rsrch 14/09/2018 05:22:00 99.99 5.97 5.49 5.93 99.00 99.99 5.90 5.75 5.98 6.42 6990 Rsrch 14/09/2018 05:23:00 99.99 5.89 5.36 5.66 99.00 99.99 5.82 5.73 5.99 6.21 6990 Rsrch 14/09/2018 05:24:00 99.99 5.96 5.40 5.57 99.00 99.99 5.79 5.69 5.94 6.25 6990 Rsrch 14/09/2018 05:25:00 99.99 5.98 5.38 5.72 99.00 99.99 5.74 5.69 6.08 6.37 6990 Rsrch 14/09/2018 05:26:00 99.99 5.90 5.34 5.64 99.00 99.99 5.71 5.59 5.76 6.08 6990 Rsrch 14/09/2018 05:27:00 99.99 5.99 5.39 5.61 99.00 99.99 5.68 5.68 5.99 6.24 6990 Rsrch 14/09/2018 05:28:00 99.99 5.79 5.21 5.53 99.00 99.99 5.63 5.52 5.69 5.84 6990 Rsrch 14/09/2018 05:29:00 99.99 5.54 5.08 5.44 99.00 99.99 5.42 5.30 5.54 5.81 6990 Rsrch 14/09/2018 05:30:00 99.99 5.58 5.05 5.30 99.00 99.99 5.52 5.41 5.64 5.93 6990 Rsrch 14/09/2018 05:31:00 99.99 5.49 4.98 5.25 99.00 99.99 5.66 5.41 5.46 5.70 6990 Rsrch 14/09/2018 05:32:00 99.99 5.36 4.90 5.10 99.00 99.99 5.31 5.17 5.24 5.54 6990 Rsrch 14/09/2018 05:33:00 99.99 5.34 4.75 5.04 99.00 99.99 5.31 5.15 5.27 5.53 6990 Rsrch 14/09/2018 05:34:00 99.99 5.22 4.68 4.95 99.00 99.99 5.17 5.03 5.22 5.54 6990 Rsrch 14/09/2018 05:35:00 99.99 5.17 4.66 4.98 99.00 99.99 5.17 5.00 5.15 5.46 6990 Rsrch 14/09/2018 05:36:00 99.99 5.12 4.64 4.93 99.00 99.99 5.30 5.10 5.32 5.64 6990 Rsrch 14/09/2018 05:37:00 99.99 5.15 4.61 5.13 99.00 99.99 5.37 5.10 5.30 5.63 6990 Rsrch 14/09/2018 05:38:00 99.99 5.17 4.60 4.96 99.00 99.99 5.25 5.10 5.51 5.79 6990 Rsrch 14/09/2018 05:39:00 99.99 5.06 4.58 4.94 99.00 99.99 5.25 4.99 5.18 5.40 6990 Rsrch 14/09/2018 05:40:00 99.99 5.03 4.47 4.77 99.00 99.99 5.21 4.99 5.16 5.40 6990 Rsrch 14/09/2018 05:41:00 99.99 4.91 4.48 4.87 99.00 99.99 5.28 5.08 5.15 5.42 6990 Rsrch 14/09/2018 05:42:00 99.99 4.95 4.39 4.85 99.00 99.99 5.26 5.02 5.12 5.43 6990 Rsrch 14/09/2018 05:43:00 99.99 4.94 4.29 4.83 99.00 99.99 5.58 4.99 5.09 5.45 6990 Rsrch 14/09/2018 05:44:00 99.99 4.82 4.34 4.99 99.00 99.99 5.16 4.90 5.12 5.50 6990 Rsrch 14/09/2018 05:45:00 99.99 5.02 4.61 5.16 99.00 99.99 5.35 5.18 5.48 5.77 6990 Rsrch 14/09/2018 05:46:00 99.99 5.06 4.67 5.16 99.00 99.99 5.53 5.24 5.47 5.72 6990 Rsrch 14/09/2018 05:47:00 99.99 5.16 4.84 5.35 99.00 99.99 5.40 5.28 5.64 5.96 6990 Rsrch 14/09/2018 05:48:00 99.99 5.13 4.79 5.32 99.00 99.99 5.50 5.23 5.47 5.84 6990 Rsrch 14/09/2018 05:49:00 99.99 5.17 4.69 5.20 99.00 99.99 5.56 5.29 5.60 5.90 6990 Rsrch 14/09/2018 05:50:00 99.99 5.14 4.72 5.09 99.00 99.99 5.45 5.14 5.43 5.84 6990 Rsrch 14/09/2018 05:51:00 99.99 5.30 4.83 5.20 99.00 99.99 5.51 5.34 5.64 6.02 6990 Rsrch 14/09/2018 05:52:00 99.99 5.38 4.90 5.36 99.00 99.99 5.58 5.40 5.77 6.14 6990 Rsrch 14/09/2018 05:53:00 99.99 5.46 4.96 5.54 99.00 99.99 5.58 5.37 5.59 5.90 6990 Rsrch 14/09/2018 05:54:00 99.99 5.41 5.04 5.58 99.00 99.99 5.74 5.50 5.67 5.94 6990 Rsrch 14/09/2018 05:55:00 99.99 5.38 4.99 5.46 99.00 99.99 5.61 5.36 5.56 5.84 6990 Rsrch 14/09/2018 05:56:00 99.99 5.31 4.90 5.41 99.00 99.99 5.94 5.46 5.60 5.97 6990 Rsrch 14/09/2018 05:57:00 99.99 5.30 4.95 5.47 99.00 99.99 5.53 5.29 5.46 5.76 6990 Rsrch 14/09/2018 05:58:00 99.99 5.26 4.82 5.21 99.00 99.99 5.65 5.33 5.60 5.86 6990 Rsrch 14/09/2018 05:59:00 99.99 5.19 4.82 5.33 99.00 99.99 5.47 5.26 5.58 5.92 6990 Rsrch 14/09/2018 06:00:00 99.99 5.38 4.93 5.14 99.00 99.99 5.31 5.22 5.53 5.82 6990 Rsrch 14/09/2018 06:01:00 99.99 5.35 4.88 5.20 99.00 99.99 5.39 5.20 5.51 5.76 6990 Rsrch 14/09/2018 06:02:00 99.99 5.35 4.72 5.03 99.00 99.99 5.30 5.05 5.18 5.46 6990 Rsrch 14/09/2018 06:03:00 99.99 5.26 4.65 4.87 99.00 99.99 5.21 4.99 5.18 5.48 6990 Rsrch 14/09/2018 06:04:00 99.99 5.38 4.56 4.73 99.00 99.99 5.04 4.80 4.99 5.31 6990 Rsrch 14/09/2018 06:05:00 99.99 5.32 4.69 5.07 99.00 99.99 5.22 4.95 5.03 5.37 6990 Rsrch 14/09/2018 06:06:00 99.99 5.26 4.55 4.82 99.00 99.99 5.03 4.89 5.21 5.59 6990 Rsrch 14/09/2018 06:07:00 99.99 5.02 4.59 4.87 99.00 99.99 5.21 4.99 4.97 5.24 6990 Rsrch 14/09/2018 06:08:00 99.99 5.18 4.54 4.89 99.00 99.99 5.27 4.94 5.00 5.32 6990 Rsrch 14/09/2018 06:09:00 99.99 5.07 4.58 5.06 99.00 99.99 5.14 4.95 5.12 5.46 6990 Rsrch 14/09/2018 06:10:00 99.99 4.93 4.37 4.66 99.00 99.99 5.10 4.86 5.03 5.36 6990 Rsrch 14/09/2018 06:11:00 99.99 5.11 4.36 4.66 99.00 99.99 5.11 4.78 5.02 5.35 6990 Rsrch 14/09/2018 06:12:00 99.99 4.83 4.32 4.80 99.00 99.99 5.26 4.85 4.95 5.26 6990 Rsrch 14/09/2018 06:13:00 99.99 4.74 4.19 4.68 99.00 99.99 5.30 4.87 4.92 5.19 6990 Rsrch 14/09/2018 06:14:00 99.99 4.83 4.20 4.44 99.00 99.99 5.17 4.85 4.86 5.10 6990 Rsrch 14/09/2018 06:15:00 99.99 4.70 4.04 4.38 99.00 99.99 5.14 4.74 4.62 4.89 6990 Rsrch 14/09/2018 06:16:00 99.99 4.54 3.96 4.30 99.00 99.99 4.95 4.71 4.59 4.86 6990 Rsrch 14/09/2018 06:17:00 99.99 4.40 3.94 4.22 99.00 99.99 5.18 4.82 4.75 4.92 6990 Rsrch 14/09/2018 06:18:00 99.99 4.37 3.86 4.22 99.00 99.99 4.90 4.69 4.59 4.88 6990 Rsrch 14/09/2018 06:19:00 99.99 4.29 3.81 4.13 99.00 99.99 4.66 4.51 4.49 4.85 6990 Rsrch 14/09/2018 06:20:00 99.99 4.50 3.70 4.06 99.00 99.99 4.74 4.57 4.38 4.58 6990 Rsrch 14/09/2018 06:21:00 99.99 4.66 4.33 4.74 99.00 99.99 4.81 4.42 4.69 5.13 6990 Rsrch 14/09/2018 06:22:00 99.99 4.49 4.00 4.37 99.00 99.99 4.66 4.37 4.51 4.83 6990 Rsrch 14/09/2018 06:23:00 99.99 4.44 3.98 4.29 99.00 99.99 4.68 4.51 4.48 4.68 6990 Rsrch 14/09/2018 06:24:00 99.99 4.28 3.87 4.19 99.00 99.99 4.74 4.46 4.38 4.58 6990 Rsrch 14/09/2018 06:25:00 99.99 4.32 3.70 4.11 99.00 99.99 4.66 4.23 4.20 4.50 6990 Rsrch 14/09/2018 06:26:00 99.99 4.36 3.66 3.96 99.00 99.99 4.61 4.31 4.12 4.39 6990 Rsrch 14/09/2018 06:27:00 99.99 4.21 3.65 4.02 99.00 99.99 4.34 4.04 4.23 4.40 6990 Rsrch 14/09/2018 06:28:00 99.99 4.32 3.48 3.96 99.00 99.99 4.49 3.97 4.11 4.37 6990 Rsrch 14/09/2018 06:29:00 99.99 4.29 3.57 3.79 99.00 99.99 4.34 3.98 4.10 4.30 6990 Rsrch 14/09/2018 06:30:00 99.99 4.03 3.51 3.86 99.00 99.99 4.48 3.98 4.17 4.46 6990 Rsrch 14/09/2018 06:31:00 99.99 4.04 3.37 3.99 99.00 99.99 4.16 3.75 4.12 4.38 6990 Rsrch 14/09/2018 06:32:00 99.99 4.18 3.31 3.96 99.00 99.99 4.28 3.76 4.08 4.44 6990 Rsrch 14/09/2018 06:33:00 99.99 4.05 3.30 4.20 99.00 99.99 4.30 3.81 4.37 4.64 6990 Rsrch 14/09/2018 06:34:00 99.99 4.14 3.44 4.43 99.00 99.99 4.28 4.01 4.55 4.86 6990 Rsrch 14/09/2018 06:35:00 99.99 4.21 3.64 4.55 99.00 99.99 4.39 4.02 4.63 4.94 6990 Rsrch 14/09/2018 06:36:00 99.99 4.12 3.50 4.63 99.00 99.99 4.22 4.00 4.81 5.12 6990 Rsrch 14/09/2018 06:37:00 99.99 4.11 3.62 4.76 99.00 99.99 4.30 3.98 4.80 5.15 6990 Rsrch 14/09/2018 06:38:00 99.99 4.14 3.74 4.92 99.00 99.99 4.53 4.25 4.95 5.41 6990 Rsrch 14/09/2018 06:39:00 99.99 4.14 3.64 5.13 99.00 99.99 4.38 4.29 5.13 5.55 6990 Rsrch 14/09/2018 06:40:00 99.99 4.27 3.82 5.30 99.00 99.99 4.59 4.34 5.34 5.80 6990 Rsrch 14/09/2018 06:41:00 99.99 4.16 3.82 5.49 99.00 99.99 4.44 4.35 5.51 5.93 6990 Rsrch 14/09/2018 06:42:00 99.99 4.26 4.03 5.78 99.00 99.99 4.76 4.54 5.71 6.25 6990 Rsrch 14/09/2018 06:43:00 99.99 4.37 4.15 5.92 99.00 99.99 4.81 4.70 6.00 6.51 6990 Rsrch 14/09/2018 06:44:00 99.99 4.55 4.33 6.06 99.00 99.99 5.01 4.80 6.22 6.69 6990 Rsrch 14/09/2018 06:45:00 99.99 4.53 4.39 6.16 99.00 99.99 4.95 4.89 6.33 6.87 6990 Rsrch 14/09/2018 06:46:00 99.99 4.66 4.55 6.11 99.00 99.99 4.97 4.95 6.21 6.79 6990 Rsrch 14/09/2018 06:47:00 99.99 4.84 4.74 6.23 99.00 99.99 5.13 5.15 6.27 6.88 6990 Rsrch 14/09/2018 06:48:00 99.99 4.90 4.80 6.60 99.00 99.99 5.27 5.24 6.58 7.00 6990 Rsrch 14/09/2018 06:49:00 99.99 5.09 5.06 7.01 99.00 99.99 5.42 5.50 7.10 7.52 6990 Rsrch 14/09/2018 06:50:00 99.99 5.10 5.05 7.17 99.00 99.99 5.43 5.44 7.07 7.45 6990 Rsrch 14/09/2018 06:51:00 99.99 5.19 5.12 7.32 99.00 99.99 5.46 5.42 7.26 7.71 6990 Rsrch 14/09/2018 06:52:00 99.99 5.19 5.15 7.04 99.00 99.99 5.48 5.53 7.02 7.63 6990 Rsrch 14/09/2018 06:53:00 99.99 5.23 5.16 7.24 99.00 99.99 5.58 5.63 7.18 7.79 6990 Rsrch 14/09/2018 06:54:00 99.99 5.40 5.38 7.59 99.00 99.99 5.71 5.72 7.44 7.98 6990 Rsrch 14/09/2018 06:55:00 99.99 5.51 5.51 7.97 99.00 99.99 5.82 5.85 7.73 8.22 6990 Rsrch 14/09/2018 06:56:00 99.99 5.59 5.56 8.17 99.00 99.99 5.90 5.95 7.95 8.51 6990 Rsrch 14/09/2018 06:57:00 99.99 5.68 5.71 8.51 99.00 99.99 6.07 6.13 8.13 8.67 6990 Rsrch 14/09/2018 06:58:00 99.99 5.82 5.83 8.83 99.00 99.99 6.11 6.21 8.36 8.98 6990 Rsrch 14/09/2018 06:59:00 99.99 5.91 5.98 8.84 99.00 99.99 6.18 6.35 8.43 8.97 6990 Rsrch 14/09/2018 07:00:00 99.99 6.11 6.15 8.84 99.00 99.99 6.25 6.37 8.45 9.06 6990 Rsrch 14/09/2018 07:01:00 99.99 6.04 6.09 8.77 99.00 99.99 6.20 6.40 8.33 9.07 6990 Rsrch 14/09/2018 07:02:00 99.99 6.17 6.19 9.10 99.00 99.99 6.27 6.44 8.51 9.20 6990 Rsrch 14/09/2018 07:03:00 99.99 6.19 6.24 9.35 99.00 99.99 6.33 6.55 8.73 9.52 6990 Rsrch 14/09/2018 07:04:00 99.99 6.18 6.23 9.45 99.00 99.99 6.37 6.59 8.74 9.40 6990 Rsrch 14/09/2018 07:05:00 99.99 6.33 6.35 9.68 99.00 99.99 6.43 6.62 8.97 9.78 6990 Rsrch 14/09/2018 07:06:00 99.99 6.36 6.34 9.94 99.00 99.99 6.48 6.73 9.10 9.79 6990 Rsrch 14/09/2018 07:07:00 99.99 6.37 6.49 9.89 99.00 99.99 6.47 6.74 9.23 10.09 6990 Rsrch 14/09/2018 07:08:00 99.99 6.44 6.63 9.94 99.00 99.99 6.56 6.88 9.15 9.77 6990 Rsrch 14/09/2018 07:09:00 99.99 6.51 6.78 9.82 99.00 99.99 6.56 6.98 9.13 9.82 6990 Rsrch 14/09/2018 07:10:00 99.99 6.58 6.90 10.11 99.00 99.99 6.56 6.97 9.32 9.91 6990 Rsrch 14/09/2018 07:11:00 99.99 6.60 6.96 10.25 99.00 99.99 6.60 7.01 9.46 10.05 6990 Rsrch 14/09/2018 07:12:00 99.99 6.66 7.00 10.60 99.00 99.99 6.65 7.04 9.55 10.26 6990 Rsrch 14/09/2018 07:13:00 99.99 6.71 7.03 10.48 99.00 99.99 6.78 7.08 9.65 10.46 6990 Rsrch 14/09/2018 07:14:00 99.99 6.74 7.07 10.72 99.00 99.99 6.75 7.18 9.68 10.42 6990 Rsrch 14/09/2018 07:15:00 99.99 6.82 7.12 11.22 99.00 99.99 6.80 7.24 10.01 10.82 6990 Rsrch 14/09/2018 07:16:00 99.99 6.85 7.07 11.00 99.00 99.99 6.85 7.33 9.86 10.53 6990 Rsrch 14/09/2018 07:17:00 99.99 6.95 7.16 11.12 99.00 99.99 6.90 7.43 9.88 10.53 6990 Rsrch 14/09/2018 07:18:00 99.99 6.99 7.19 11.11 99.00 99.99 6.92 7.45 10.05 10.89 6990 Rsrch 14/09/2018 07:19:00 99.99 7.06 7.23 11.65 99.00 99.99 7.05 7.57 10.42 11.26 6990 Rsrch 14/09/2018 07:20:00 99.99 7.12 7.32 11.86 99.00 99.99 7.02 7.78 10.14 10.75 6990 Rsrch 14/09/2018 07:21:00 99.99 7.21 7.31 11.36 99.00 99.99 7.09 7.86 10.15 10.67 6990 Rsrch 14/09/2018 07:22:00 99.99 7.26 7.43 11.89 99.00 99.99 7.22 8.02 10.56 11.19 6990 Rsrch 14/09/2018 07:23:00 99.99 7.27 7.40 11.50 99.00 99.99 7.16 7.98 10.46 10.94 6990 Rsrch 14/09/2018 07:24:00 99.99 7.34 7.51 11.59 99.00 99.99 7.26 8.16 10.53 11.21 6990 Rsrch 14/09/2018 07:25:00 99.99 7.42 7.52 11.82 99.00 99.99 7.24 8.30 10.68 11.23 6990 Rsrch 14/09/2018 07:26:00 99.99 7.48 7.52 11.88 99.00 99.99 7.35 8.35 10.50 10.89 6990 Rsrch 14/09/2018 07:27:00 99.99 7.54 7.66 11.99 99.00 99.99 7.41 8.44 10.78 11.24 6990 Rsrch 14/09/2018 07:28:00 99.99 7.64 7.74 11.91 99.00 99.99 7.56 8.56 10.90 11.39 6990 Rsrch 14/09/2018 07:29:00 99.99 7.75 7.92 12.37 99.00 99.99 7.63 8.67 11.41 11.73 6990 Rsrch 14/09/2018 07:30:00 99.99 7.92 7.97 12.13 99.00 99.99 7.66 8.90 11.37 11.91 6990 Rsrch 14/09/2018 07:31:00 99.99 8.09 8.19 12.75 99.00 99.99 7.80 9.10 11.29 11.66 6990 Rsrch 14/09/2018 07:32:00 99.99 8.32 8.40 12.69 99.00 99.99 8.05 9.32 11.35 11.64 6990 Rsrch 14/09/2018 07:33:00 99.99 8.45 8.59 12.83 99.00 99.99 8.11 9.48 11.55 11.75 6990 Rsrch 14/09/2018 07:34:00 99.99 8.52 8.67 12.89 99.00 99.99 8.15 9.53 11.69 12.14 6990 Rsrch 14/09/2018 07:35:00 99.99 8.57 8.74 12.89 99.00 99.99 8.22 9.67 11.37 11.60 6990 Rsrch 14/09/2018 07:36:00 99.99 8.52 8.81 13.01 99.00 99.99 8.08 9.63 11.47 11.79 6990 Rsrch 14/09/2018 07:37:00 99.99 8.40 8.61 12.31 99.00 99.99 8.03 9.23 11.02 11.40 6990 Rsrch 14/09/2018 07:38:00 99.99 8.47 8.87 12.96 99.00 99.99 8.08 9.45 11.54 11.94 6990 Rsrch 14/09/2018 07:39:00 99.99 8.51 9.17 13.05 99.00 99.99 8.19 9.58 11.76 12.10 6990 Rsrch 14/09/2018 07:40:00 99.99 8.60 9.43 13.59 99.00 99.99 8.21 9.63 11.95 12.49 6990 Rsrch 14/09/2018 07:41:00 99.99 8.57 9.35 12.91 99.00 99.99 8.15 9.75 11.79 11.99 6990 Rsrch 14/09/2018 07:42:00 99.99 8.61 9.74 13.60 99.00 99.99 8.22 9.74 11.96 12.29 6990 Rsrch 14/09/2018 07:43:00 99.99 8.64 10.01 13.63 99.00 99.99 8.46 9.87 12.26 12.56 6990 Rsrch 14/09/2018 07:44:00 99.99 8.73 10.23 13.62 99.00 99.99 8.59 9.96 12.21 12.50 6990 Rsrch 14/09/2018 07:45:00 99.99 8.80 10.50 13.97 99.00 99.99 8.69 10.09 12.60 13.10 6990 Rsrch 14/09/2018 07:46:00 99.99 8.89 11.02 14.33 99.00 99.99 8.83 10.18 12.75 13.16 6990 Rsrch 14/09/2018 07:47:00 99.99 8.97 10.93 14.18 99.00 99.99 8.94 10.24 12.22 12.57 6990 Rsrch 14/09/2018 07:48:00 99.99 9.01 11.57 14.65 99.00 99.99 8.91 10.27 12.76 13.31 6990 Rsrch 14/09/2018 07:49:00 99.99 9.15 11.61 14.52 99.00 99.99 9.00 10.35 12.42 12.82 6990 Rsrch 14/09/2018 07:50:00 99.99 9.29 12.18 14.63 99.00 99.99 9.16 10.50 12.60 12.97 6990 Rsrch 14/09/2018 07:51:00 99.99 9.42 12.36 14.20 99.00 99.99 9.11 10.46 12.84 13.55 6990 Rsrch 14/09/2018 07:52:00 99.99 9.52 12.48 14.10 99.00 99.99 9.29 10.68 12.65 13.08 6990 Rsrch 14/09/2018 07:53:00 99.99 9.52 12.54 14.42 99.00 99.99 9.13 10.55 12.59 13.15 6990 Rsrch 14/09/2018 07:54:00 99.99 9.53 12.62 14.63 99.00 99.99 9.01 10.51 12.54 12.97 6990 Rsrch 14/09/2018 07:55:00 99.99 9.60 12.74 14.37 99.00 99.99 9.26 10.58 12.49 12.79 6990 Rsrch 14/09/2018 07:56:00 99.99 9.63 12.77 14.41 99.00 99.99 9.24 10.67 12.75 13.34 6990 Rsrch 14/09/2018 07:57:00 99.99 9.61 12.91 14.33 99.00 99.99 9.07 10.56 12.74 13.24 6990 Rsrch 14/09/2018 07:58:00 99.99 9.61 12.89 14.53 99.00 99.99 9.11 10.61 12.74 13.24 6990 Rsrch 14/09/2018 07:59:00 99.99 9.85 13.36 14.91 99.00 99.99 9.43 10.97 13.41 14.11 6990 Rsrch 14/09/2018 08:00:00 99.99 10.11 13.37 14.47 99.00 99.99 9.62 11.37 13.20 13.77 6990 Rsrch 14/09/2018 08:01:00 99.99 10.43 13.60 14.60 99.00 99.99 9.89 11.70 13.35 13.93 6990 Rsrch 14/09/2018 08:02:00 99.99 10.84 14.58 16.11 99.00 99.99 10.36 12.57 13.93 14.18 6990 Rsrch 14/09/2018 08:03:00 99.99 11.45 15.48 16.31 99.00 99.99 10.86 13.14 14.99 15.59 6990 Rsrch 14/09/2018 08:04:00 99.99 11.35 14.30 15.33 99.00 99.99 10.86 12.36 14.00 14.20 6990 Rsrch 14/09/2018 08:05:00 99.99 11.14 13.49 13.81 99.00 99.99 10.47 11.71 12.87 13.05 6990 Rsrch 14/09/2018 08:06:00 99.99 11.05 13.01 13.30 99.00 99.99 10.48 11.42 12.46 12.56 6990 Rsrch 14/09/2018 08:07:00 99.99 10.96 12.48 12.64 99.00 99.99 10.41 11.15 12.16 12.11 6990 Rsrch 14/09/2018 08:08:00 99.99 10.85 12.18 12.35 99.00 99.99 10.42 11.04 12.08 12.11 6990 Rsrch 14/09/2018 08:09:00 99.99 10.84 12.11 12.35 99.00 99.99 10.37 11.02 11.83 11.75 6990 Rsrch 14/09/2018 08:10:00 99.99 10.89 12.30 12.61 99.00 99.99 10.46 11.35 12.14 11.99 6990 Rsrch 14/09/2018 08:11:00 99.99 11.14 12.85 13.22 99.00 99.99 10.67 11.59 12.68 12.78 6990 Rsrch 14/09/2018 08:12:00 99.99 11.71 14.25 14.99 99.00 99.99 11.09 12.98 13.35 13.40 6990 Rsrch 14/09/2018 08:13:00 99.99 11.94 15.42 15.70 99.00 99.99 11.25 13.81 14.25 14.33 6990 Rsrch 14/09/2018 08:14:00 99.99 11.58 14.45 14.61 99.00 99.99 11.05 12.78 13.43 13.45 6990 Rsrch 14/09/2018 08:15:00 99.99 11.27 14.27 14.35 99.00 99.99 10.62 12.26 13.32 13.37 6990 Rsrch 14/09/2018 08:16:00 99.99 11.25 15.01 15.40 99.00 99.99 10.83 12.84 13.39 13.58 6990 Rsrch 14/09/2018 08:17:00 99.99 11.26 15.21 15.11 99.00 99.99 10.85 13.12 13.72 14.05 6990 Rsrch 14/09/2018 08:18:00 99.99 11.41 15.11 14.89 99.00 99.99 11.05 13.18 13.57 13.77 6990 Rsrch 14/09/2018 08:19:00 99.99 11.34 15.07 14.84 99.00 99.99 11.22 13.28 13.50 13.87 6990 Rsrch 14/09/2018 08:20:00 99.99 11.49 15.29 15.22 99.00 99.99 11.48 13.47 13.65 14.04 6990 Rsrch 14/09/2018 08:21:00 99.99 11.60 14.94 14.71 99.00 99.99 11.60 13.10 13.29 13.74 6990 Rsrch 14/09/2018 08:22:00 99.99 11.75 15.11 14.56 99.00 99.99 11.77 13.34 13.31 13.49 6990 Rsrch 14/09/2018 08:23:00 99.99 11.74 15.06 14.76 99.00 99.99 11.96 13.08 13.25 13.54 6990 Rsrch 14/09/2018 08:24:00 99.99 12.07 15.73 15.20 99.00 99.99 12.30 13.64 13.78 14.33 6990 Rsrch 14/09/2018 08:25:00 99.99 12.19 15.94 14.90 99.00 99.99 12.43 13.67 13.68 14.10 6990 Rsrch 14/09/2018 08:26:00 99.99 12.23 15.72 15.19 99.00 99.99 12.40 13.66 13.69 13.94 6990 Rsrch 14/09/2018 08:27:00 99.99 12.24 15.77 15.09 99.00 99.99 12.55 13.77 13.65 13.92 6990 Rsrch 14/09/2018 08:28:00 99.99 12.08 15.79 15.23 99.00 99.99 12.49 13.52 13.83 14.23 6990 Rsrch 14/09/2018 08:29:00 99.99 12.24 15.60 14.98 99.00 99.99 12.32 13.35 13.93 14.55 6990 Rsrch 14/09/2018 08:30:00 99.99 12.30 16.22 15.63 99.00 99.99 12.58 13.82 14.02 14.37 6990 Rsrch 14/09/2018 08:31:00 99.99 12.27 16.38 16.05 99.00 99.99 12.59 13.98 13.86 14.43 6990 Rsrch 14/09/2018 08:32:00 99.99 12.35 16.14 15.51 99.00 99.99 12.40 13.95 14.00 14.91 6990 Rsrch 14/09/2018 08:35:00 99.99 12.39 15.10 15.08 99.00 99.99 12.20 13.31 13.59 13.66 6990 Rsrch 14/09/2018 08:36:00 99.99 12.23 15.22 15.04 99.00 99.99 12.06 13.23 13.37 13.80 6990 Rsrch 14/09/2018 08:37:00 99.99 13.02 15.86 16.19 99.00 99.99 12.30 13.92 14.35 14.79 6990 Rsrch 14/09/2018 08:38:00 99.99 13.35 16.22 16.50 99.00 99.99 12.42 14.11 14.25 14.65 6990 Rsrch 14/09/2018 08:39:00 99.99 13.04 15.86 15.96 99.00 99.99 12.39 14.09 13.98 14.44 6990 Rsrch 14/09/2018 08:40:00 99.99 13.07 16.16 16.04 99.00 99.99 12.37 14.52 14.17 14.67 6990 Rsrch 14/09/2018 08:41:00 99.99 13.15 16.54 16.36 99.00 99.99 12.45 14.62 14.46 14.97 6990 Rsrch 14/09/2018 08:42:00 99.99 13.14 16.67 16.12 99.00 99.99 12.48 14.42 14.49 15.08 6990 Rsrch 14/09/2018 08:43:00 99.99 13.00 16.41 16.06 99.00 99.99 12.53 14.51 14.15 14.56 6990 Rsrch 14/09/2018 08:44:00 99.99 12.97 16.38 16.26 99.00 99.99 12.59 14.38 14.38 14.78 6990 Rsrch 14/09/2018 08:45:00 99.99 12.98 16.30 16.42 99.00 99.99 12.89 14.58 14.52 15.07 6990 Rsrch 14/09/2018 08:46:00 99.99 13.04 16.32 16.47 99.00 99.99 13.20 14.27 14.62 15.13 6990 Rsrch 14/09/2018 08:47:00 99.99 13.15 16.75 16.70 99.00 99.99 13.53 14.55 15.15 15.84 6990 Rsrch 14/09/2018 08:48:00 99.99 13.09 16.56 16.95 99.00 99.99 13.25 14.69 14.67 14.94 6990 Rsrch 14/09/2018 08:49:00 99.99 13.09 16.44 16.79 99.00 99.99 13.06 14.76 14.78 15.29 6990 Rsrch 14/09/2018 08:50:00 99.99 13.26 16.45 16.46 99.00 99.99 13.08 14.66 14.65 15.16 6990 Rsrch 14/09/2018 08:51:00 99.99 13.53 16.57 16.78 99.00 99.99 13.21 14.83 15.08 15.40 6990 Rsrch 14/09/2018 08:52:00 99.99 13.84 16.84 17.24 99.00 99.99 13.30 14.94 15.42 16.14 6990 Rsrch 14/09/2018 08:53:00 99.99 13.95 16.70 16.86 99.00 99.99 13.31 15.00 15.13 15.52 6990 Rsrch 14/09/2018 08:54:00 99.99 14.15 16.83 17.08 99.00 99.99 13.40 15.33 15.32 15.95 6990 Rsrch 14/09/2018 08:55:00 99.99 14.22 16.39 16.42 99.00 99.99 13.25 14.84 14.77 15.09 6990 Rsrch 14/09/2018 08:56:00 99.99 14.57 16.64 17.04 99.00 99.99 13.34 15.04 15.32 16.07 6990 Rsrch 14/09/2018 08:57:00 99.99 14.94 17.06 17.67 99.00 99.99 13.64 15.16 15.60 16.28 6990 Rsrch 14/09/2018 08:58:00 99.99 14.60 16.45 16.96 99.00 99.99 13.53 15.08 15.53 16.00 6990 Rsrch 14/09/2018 08:59:00 99.99 14.78 16.52 17.01 99.00 99.99 13.75 15.18 15.45 15.85 6990 Rsrch 14/09/2018 09:00:00 99.99 15.02 16.95 17.62 99.00 99.99 13.89 15.06 15.44 16.05 6990 Rsrch 14/09/2018 09:01:00 99.99 14.81 16.66 17.52 99.00 99.99 14.01 15.18 15.38 15.84 6990 Rsrch 14/09/2018 09:02:00 99.99 14.66 16.55 17.13 99.00 99.99 14.11 15.33 15.36 15.73 6990 Rsrch 14/09/2018 09:03:00 99.99 14.75 16.90 17.54 99.00 99.99 14.20 15.18 15.48 15.96 6990 Rsrch 14/09/2018 09:04:00 99.99 14.90 16.95 17.80 99.00 99.99 14.49 15.62 16.10 16.87 6990 Rsrch 14/09/2018 09:05:00 99.99 15.04 17.37 18.40 99.00 99.99 14.55 15.32 15.75 16.27 6990 Rsrch 14/09/2018 09:06:00 99.99 14.99 17.26 17.62 99.00 99.99 14.34 15.31 15.63 16.11 6990 Rsrch 14/09/2018 09:07:00 99.99 14.81 17.13 17.84 99.00 99.99 14.16 15.18 15.73 16.16 6990 Rsrch 14/09/2018 09:08:00 99.99 14.82 17.46 18.09 99.00 99.99 14.23 15.19 15.54 16.08 6990 Rsrch 14/09/2018 09:09:00 99.99 14.77 17.24 17.68 99.00 99.99 14.17 15.22 15.61 16.09 6990 Rsrch 14/09/2018 09:10:00 99.99 15.06 18.00 18.57 99.00 99.99 14.56 15.46 16.19 16.96 6990 Rsrch 14/09/2018 09:11:00 99.99 14.78 17.01 17.83 99.00 99.99 14.38 15.42 15.72 16.15 6990 Rsrch 14/09/2018 09:12:00 99.99 14.69 16.77 17.38 99.00 99.99 14.34 15.55 15.45 16.20 6990 Rsrch 14/09/2018 09:13:00 99.99 14.71 17.26 17.79 99.00 99.99 14.31 15.36 15.86 16.49 6990 Rsrch 14/09/2018 09:14:00 99.99 14.80 17.46 17.36 99.00 99.99 14.26 15.23 15.86 16.55 6990 Rsrch 14/09/2018 09:15:00 99.99 14.78 17.06 16.88 99.00 99.99 14.41 15.23 15.45 15.93 6990 Rsrch 14/09/2018 09:16:00 99.99 14.86 17.67 17.24 99.00 99.99 14.46 15.51 15.91 16.13 6990 Rsrch 14/09/2018 09:17:00 99.99 15.07 17.93 17.68 99.00 99.99 14.64 15.54 15.76 15.99 6990 Rsrch 14/09/2018 09:18:00 99.99 14.48 16.52 16.33 99.00 99.99 14.05 14.75 15.17 15.44 6990 Rsrch 14/09/2018 09:19:00 99.99 14.43 16.68 16.48 99.00 99.99 14.16 15.01 15.35 15.33 6990 Rsrch 14/09/2018 09:20:00 99.99 15.03 17.83 17.44 99.00 99.99 14.73 15.53 16.18 16.50 6990 Rsrch 14/09/2018 09:21:00 99.99 14.99 17.19 16.77 99.00 99.99 14.64 15.19 16.08 16.21 6990 Rsrch 14/09/2018 09:22:00 99.99 14.73 16.62 16.10 99.00 99.99 14.30 14.92 15.47 15.32 6990 Rsrch 14/09/2018 09:23:00 99.99 14.15 15.64 15.52 99.00 99.99 13.67 14.19 14.52 14.49 6990 Rsrch 14/09/2018 09:24:00 99.99 14.10 15.65 15.44 99.00 99.99 13.60 14.27 14.90 14.85 6990 Rsrch 14/09/2018 09:25:00 99.99 15.61 18.83 18.07 99.00 99.99 15.11 16.12 16.92 16.89 6990 Rsrch 14/09/2018 09:26:00 99.99 15.21 17.24 16.50 99.00 99.99 14.80 15.38 15.85 15.76 6990 Rsrch 14/09/2018 09:27:00 99.99 15.80 18.87 17.68 99.00 99.99 15.33 16.08 17.15 17.41 6990 Rsrch 14/09/2018 09:28:00 99.99 15.61 18.04 17.03 99.00 99.99 15.30 15.75 16.23 16.31 6990 Rsrch 14/09/2018 09:29:00 99.99 15.54 18.07 16.89 99.00 99.99 15.19 15.79 16.71 16.98 6990 Rsrch 14/09/2018 09:30:00 99.99 15.06 16.91 16.18 99.00 99.99 14.56 14.96 15.31 15.26 6990 Rsrch 14/09/2018 09:31:00 99.99 14.57 15.93 15.20 99.00 99.99 14.20 14.60 15.05 14.75 6990 Rsrch 14/09/2018 09:32:00 99.99 14.53 15.84 15.26 99.00 99.99 14.08 14.39 14.84 14.71 6990 Rsrch 14/09/2018 09:33:00 99.99 14.66 16.29 15.56 99.00 99.99 14.36 14.73 15.09 14.84 6990 Rsrch 14/09/2018 09:34:00 99.99 14.35 15.55 14.94 99.00 99.99 13.98 14.30 14.52 14.33 6990 Rsrch 14/09/2018 09:35:00 99.99 14.24 15.38 14.68 99.00 99.99 13.84 14.07 14.41 14.29 6990 Rsrch 14/09/2018 09:36:00 99.99 14.24 15.39 14.92 99.00 99.99 13.85 14.14 14.59 14.40 6990 Rsrch 14/09/2018 09:37:00 99.99 13.93 15.03 14.40 99.00 99.99 13.48 13.78 14.21 14.15 6990 Rsrch 14/09/2018 09:38:00 99.99 13.81 14.79 14.19 99.00 99.99 13.34 13.54 14.01 13.89 6990 Rsrch 14/09/2018 09:39:00 99.99 14.08 15.48 15.01 99.00 99.99 13.68 13.90 14.45 14.31 6990 Rsrch 14/09/2018 09:40:00 99.99 14.20 15.78 15.01 99.00 99.99 13.71 14.01 14.45 14.16 6990 Rsrch 14/09/2018 09:41:00 99.99 13.93 15.21 14.80 99.00 99.99 13.43 13.74 14.40 14.31 6990 Rsrch 14/09/2018 09:42:00 99.99 13.75 15.07 14.28 99.00 99.99 13.29 13.65 14.21 13.93 6990 Rsrch 14/09/2018 09:43:00 99.99 13.28 14.23 13.75 99.00 99.99 12.89 13.14 14.03 13.75 6990 Rsrch 14/09/2018 09:44:00 99.99 15.05 17.01 15.66 99.00 99.99 14.56 14.75 17.08 15.10 6990 Rsrch 14/09/2018 09:45:00 99.99 14.70 16.22 15.63 99.00 99.99 14.20 14.57 16.22 14.98 6990 Rsrch 14/09/2018 09:46:00 99.99 14.41 15.86 15.02 99.00 99.99 13.84 14.32 16.02 14.99 6990 Rsrch 14/09/2018 09:47:00 99.99 14.40 16.03 14.97 99.00 99.99 13.85 14.37 16.02 14.45 6990 Rsrch 14/09/2018 09:48:00 99.99 15.73 18.22 16.83 99.00 99.99 15.23 15.77 18.09 16.10 6990 Rsrch 14/09/2018 09:49:00 99.99 16.10 18.34 16.80 99.00 99.99 15.58 16.05 18.34 16.41 6990 Rsrch 14/09/2018 09:50:00 99.99 16.35 19.02 17.25 99.00 99.99 16.00 16.25 19.04 16.25 6990 Rsrch 14/09/2018 09:51:00 99.99 16.50 19.25 17.48 99.00 99.99 15.72 16.13 18.43 15.72 6990 Rsrch 14/09/2018 09:52:00 99.99 15.83 18.50 16.80 99.00 99.99 15.20 15.85 17.99 16.06 6990 Rsrch 14/09/2018 09:53:00 99.99 15.96 18.68 16.94 99.00 99.99 15.41 16.03 18.04 16.19 6990 Rsrch 14/09/2018 09:54:00 99.99 16.74 20.09 18.53 99.00 99.99 16.42 16.81 19.54 16.96 6990 Rsrch 14/09/2018 09:55:00 99.99 16.97 20.20 17.74 99.00 99.99 17.06 17.09 20.15 16.81 6990 Rsrch 14/09/2018 09:56:00 99.99 17.27 20.85 18.83 99.00 99.99 17.44 17.51 20.30 17.27 6990 Rsrch 14/09/2018 09:57:00 99.99 17.54 21.26 19.09 99.00 99.99 17.62 17.64 20.58 17.60 6990 Rsrch 14/09/2018 09:58:00 99.99 17.80 21.04 19.01 99.00 99.99 17.79 17.44 20.62 17.46 6990 Rsrch 14/09/2018 09:59:00 99.99 17.40 20.13 17.96 99.00 99.99 16.50 16.68 18.99 16.39 6990 Rsrch 14/09/2018 10:00:00 99.99 16.62 19.01 16.99 99.00 99.99 15.76 16.25 17.92 15.61 6990 Rsrch 14/09/2018 10:01:00 99.99 15.72 17.58 15.75 99.00 99.99 14.45 15.47 16.65 14.94 6990 Rsrch 14/09/2018 10:02:00 99.99 15.60 18.09 16.33 99.00 99.99 15.21 15.41 17.39 15.40 6990 Rsrch 14/09/2018 10:03:00 99.99 16.24 19.28 16.89 99.00 99.99 16.89 16.42 18.91 16.21 6990 Rsrch 14/09/2018 10:04:00 99.99 16.96 20.18 17.37 99.00 99.99 17.22 16.89 19.46 16.86 6990 Rsrch 14/09/2018 10:05:00 99.99 16.03 18.14 16.08 99.00 99.99 15.36 16.01 17.29 15.76 6990 Rsrch 14/09/2018 10:06:00 99.99 15.11 16.78 15.28 99.00 99.99 14.08 15.00 15.95 14.71 6990 Rsrch 14/09/2018 10:07:00 99.99 16.08 18.83 16.76 99.00 99.99 15.80 15.75 17.86 15.91 6990 Rsrch 14/09/2018 10:08:00 99.99 16.62 19.27 17.22 99.00 99.99 16.59 16.24 18.66 16.29 6990 Rsrch 14/09/2018 10:09:00 99.99 17.26 20.98 18.12 99.00 99.99 18.01 17.30 20.34 17.76 6990 Rsrch 14/09/2018 10:10:00 99.99 17.40 20.76 18.21 99.00 99.99 16.87 17.38 19.47 16.97 6990 Rsrch 14/09/2018 10:11:00 99.99 17.35 20.16 17.75 99.00 99.99 16.64 17.73 19.69 17.28 6990 Rsrch 14/09/2018 10:12:00 99.99 17.80 20.81 19.16 99.00 99.99 17.69 18.50 20.73 17.67 6990 Rsrch 14/09/2018 10:13:00 99.99 17.99 20.90 18.42 99.00 99.99 18.02 18.55 20.26 17.48 6990 Rsrch 14/09/2018 10:14:00 99.99 18.17 21.74 19.26 99.00 99.99 18.25 18.83 20.29 17.90 6990 Rsrch 14/09/2018 10:15:00 99.99 18.67 21.11 18.46 99.00 99.99 17.91 18.59 20.69 17.66 6990 Rsrch 14/09/2018 10:16:00 99.99 19.31 21.16 18.40 99.00 99.99 17.74 18.53 20.56 17.29 6990 Rsrch 14/09/2018 11:10:00 99.99 22.53 23.70 19.35 99.00 99.99 19.62 18.15 19.17 18.64 6990 Rsrch 14/09/2018 11:11:00 99.99 21.69 23.07 19.09 99.00 99.99 19.58 17.88 18.79 18.28 6990 Rsrch 14/09/2018 11:12:00 99.99 21.56 22.55 18.89 99.00 99.99 19.37 17.71 18.41 17.73 6990 Rsrch 14/09/2018 11:13:00 99.99 22.66 23.43 19.38 99.00 99.99 20.32 18.27 19.70 18.80 6990 Rsrch 14/09/2018 11:14:00 99.99 21.77 22.69 19.05 99.00 99.99 19.88 17.69 18.80 18.17 6990 Rsrch 14/09/2018 11:15:00 99.99 21.87 23.31 18.72 99.00 99.99 19.96 18.15 19.20 18.07 6990 Rsrch 14/09/2018 11:16:00 99.99 22.10 23.43 18.67 99.00 99.99 20.50 19.23 19.79 19.20 6990 Rsrch 14/09/2018 11:17:00 99.99 22.56 23.82 19.60 99.00 99.99 20.82 19.61 20.06 19.03 6990 Rsrch 14/09/2018 11:18:00 99.99 22.33 23.74 19.86 99.00 99.99 20.95 19.98 19.71 19.00 6990 Rsrch 14/09/2018 11:19:00 99.99 21.73 23.56 19.20 99.00 99.99 20.59 19.25 19.88 19.04 6990 Rsrch 14/09/2018 11:20:00 99.99 22.03 23.44 19.32 99.00 99.99 21.42 19.29 19.75 18.48 6990 Rsrch 14/09/2018 11:21:00 99.99 21.10 22.35 18.61 99.00 99.99 19.50 18.21 18.61 17.65 6990 Rsrch 14/09/2018 11:22:00 99.99 20.30 21.67 18.02 99.00 99.99 19.70 18.26 17.97 17.27 6990 Rsrch 14/09/2018 11:23:00 99.99 21.36 24.28 20.22 99.00 99.99 21.66 19.58 19.99 18.97 6990 Rsrch 14/09/2018 11:24:00 99.99 21.65 24.11 20.35 99.00 99.99 21.12 19.59 19.70 18.74 6990 Rsrch 14/09/2018 11:25:00 99.99 21.18 22.36 19.21 99.00 99.99 20.02 18.20 18.47 17.72 6990 Rsrch 14/09/2018 11:26:00 99.99 21.33 23.12 19.83 99.00 99.99 20.77 18.76 19.75 18.87 6990 Rsrch 14/09/2018 11:27:00 99.99 22.52 24.62 20.60 99.00 99.99 22.21 19.87 20.80 19.99 6990 Rsrch 14/09/2018 11:28:00 99.99 21.41 23.18 19.38 99.00 99.99 20.88 19.10 19.25 18.17 6990 Rsrch 14/09/2018 11:29:00 99.99 19.14 20.23 17.28 99.00 99.99 17.73 17.18 17.10 16.96 6990 Rsrch 14/09/2018 11:30:00 99.99 18.68 19.94 17.15 99.00 99.99 17.34 16.92 16.86 16.54 6990 Rsrch 14/09/2018 11:31:00 99.99 21.77 23.49 19.46 99.00 99.99 21.03 18.30 19.26 18.48 6990 Rsrch 14/09/2018 11:32:00 99.99 21.43 23.17 19.91 99.00 99.99 20.69 19.25 18.49 18.62 6990 Rsrch 14/09/2018 11:33:00 99.99 20.16 21.91 18.64 99.00 99.99 19.15 18.62 17.51 17.58 6990 Rsrch 14/09/2018 11:34:00 99.99 18.73 19.98 17.20 99.00 99.99 17.45 17.27 16.57 16.32 6990 Rsrch 14/09/2018 11:35:00 99.99 20.61 22.14 18.80 99.00 99.99 20.18 19.12 18.99 17.98 6990 Rsrch 14/09/2018 11:36:00 99.99 20.15 21.63 18.43 99.00 99.99 19.84 18.18 18.45 17.73 6990 Rsrch 14/09/2018 11:37:00 99.99 21.05 22.94 19.21 99.00 99.99 20.91 18.00 19.74 18.90 6990 Rsrch 14/09/2018 11:38:00 99.99 21.71 23.09 19.50 99.00 99.99 21.83 18.33 19.85 18.96 6990 Rsrch 14/09/2018 11:39:00 99.99 21.30 23.31 19.47 99.00 99.99 21.55 18.10 19.80 19.06 6990 Rsrch 14/09/2018 11:40:00 99.99 22.67 25.33 21.13 99.00 99.99 22.41 18.80 20.67 19.92 6990 Rsrch 14/09/2018 11:41:00 99.99 22.36 23.56 20.32 99.00 99.99 22.12 18.45 19.61 18.55 6990 Rsrch 14/09/2018 11:42:00 99.99 22.93 23.80 20.59 99.00 99.99 22.50 18.59 19.96 19.12 6990 Rsrch 14/09/2018 11:43:00 99.99 23.39 24.29 21.07 99.00 99.99 22.98 19.03 20.28 19.06 6990 Rsrch 14/09/2018 11:44:00 99.99 21.81 22.76 19.63 99.00 99.99 21.13 18.43 19.34 18.39 6990 Rsrch 14/09/2018 11:45:00 99.99 20.18 21.40 19.49 99.00 99.99 19.41 17.97 18.65 18.30 6990 Rsrch 14/09/2018 11:46:00 99.99 19.31 20.30 18.05 99.00 99.99 18.28 17.15 17.52 17.38 6990 Rsrch 14/09/2018 11:47:00 99.99 20.59 21.61 18.73 99.00 99.99 19.71 17.46 17.67 17.61 6990 Rsrch 14/09/2018 11:48:00 99.99 22.72 23.31 19.85 99.00 99.99 22.59 18.46 19.08 19.27 6990 Rsrch 14/09/2018 11:49:00 99.99 23.96 24.60 20.57 99.00 99.99 22.83 18.89 19.45 19.85 6990 Rsrch 14/09/2018 11:50:00 99.99 23.72 23.98 20.05 99.00 99.99 22.49 18.59 19.09 18.61 6990 Rsrch 14/09/2018 11:51:00 99.99 24.86 25.66 21.81 99.00 99.99 23.42 19.50 20.05 20.97 6990 Rsrch 14/09/2018 11:52:00 99.99 25.03 25.96 22.20 99.00 99.99 24.20 20.02 20.22 20.77 6990 Rsrch 14/09/2018 11:53:00 99.99 22.77 23.30 19.68 99.00 99.99 21.33 18.73 18.83 18.82 6990 Rsrch 14/09/2018 11:54:00 99.99 22.43 23.38 20.13 99.00 99.99 20.75 19.14 19.35 19.35 6990 Rsrch 14/09/2018 11:55:00 99.99 20.49 21.74 18.72 99.00 99.99 19.01 18.13 18.00 18.14 6990 Rsrch 14/09/2018 11:56:00 99.99 19.24 19.99 17.37 99.00 99.99 17.80 17.16 16.91 16.61 6990 Rsrch 14/09/2018 11:57:00 99.99 20.77 21.33 18.33 99.00 99.99 19.24 17.36 17.45 17.61 6990 Rsrch 14/09/2018 11:58:00 99.99 22.02 23.20 20.26 99.00 99.99 20.75 18.03 18.92 19.96 6990 Rsrch 14/09/2018 11:59:00 99.99 20.24 21.13 18.70 99.00 99.99 18.82 17.38 17.87 18.02 6990 Rsrch 14/09/2018 12:00:00 99.99 20.26 21.13 18.24 99.00 99.99 18.74 16.86 17.39 17.63 6990 Rsrch 14/09/2018 12:01:00 99.99 22.60 22.64 19.41 99.00 99.99 20.94 17.50 18.13 18.40 6990 Rsrch 14/09/2018 12:02:00 99.99 23.07 23.47 20.34 99.00 99.99 21.55 17.81 18.21 18.38 6990 Rsrch 14/09/2018 12:03:00 99.99 23.79 23.85 20.53 99.00 99.99 22.11 18.30 19.08 19.59 6990 Rsrch 14/09/2018 12:04:00 99.99 24.76 24.98 21.33 99.00 99.99 22.49 18.68 20.97 19.95 6990 Rsrch 14/09/2018 12:05:00 99.99 22.05 22.48 19.13 99.00 99.99 19.91 17.92 19.31 17.99 6990 Rsrch 14/09/2018 12:06:00 99.99 23.63 24.10 20.80 99.00 99.99 21.49 18.59 20.97 20.22 6990 Rsrch 14/09/2018 12:07:00 99.99 22.51 23.18 19.96 99.00 99.99 20.77 18.39 20.09 18.45 6990 Rsrch 14/09/2018 12:08:00 99.99 20.67 21.18 18.49 99.00 99.99 18.97 17.48 18.64 17.59 6990 Rsrch 14/09/2018 12:09:00 99.99 19.30 20.05 17.73 99.00 99.99 17.53 16.68 17.66 17.13 6990 Rsrch 14/09/2018 12:10:00 99.99 18.33 18.84 16.70 99.00 99.99 16.52 15.84 16.59 15.97 6990 Rsrch 14/09/2018 12:11:00 99.99 17.26 17.83 16.00 19.67 99.99 15.83 15.38 16.17 15.75 6990 Rsrch 14/09/2018 12:12:00 99.99 20.83 22.20 19.41 15.93 99.99 20.45 16.89 19.92 18.60 6990 Rsrch 14/09/2018 12:13:00 99.99 21.48 23.12 19.40 20.08 99.99 20.95 17.50 20.52 18.38 6990 Rsrch 14/09/2018 12:14:00 99.99 19.77 20.43 18.00 25.36 99.99 18.45 16.69 17.90 17.05 6990 Rsrch 14/09/2018 12:15:00 99.99 19.55 20.37 18.06 22.42 99.99 17.98 16.73 17.93 17.31 6990 Rsrch 14/09/2018 12:16:00 99.99 18.23 19.09 16.93 20.14 99.99 17.12 16.27 17.30 16.62 6990 Rsrch 14/09/2018 12:17:00 99.99 17.59 18.30 16.66 16.60 99.99 16.51 15.86 16.56 16.22 6990 Rsrch 14/09/2018 12:18:00 99.99 17.01 17.51 16.08 8.13 99.99 15.87 15.65 15.80 15.83 6990 Rsrch 14/09/2018 12:19:00 99.99 16.79 17.45 16.15 4.58 99.99 15.75 15.67 16.27 15.97 6990 Rsrch 14/09/2018 12:20:00 99.99 16.72 17.47 16.16 3.65 99.99 16.11 15.79 16.39 15.81 6990 Rsrch 14/09/2018 12:21:00 99.99 16.56 17.34 16.07 3.42 99.99 15.77 15.57 16.39 15.92 6990 Rsrch 14/09/2018 12:22:00 99.99 18.88 20.31 18.51 2.48 99.99 19.27 17.38 19.26 18.21 6990 Rsrch 14/09/2018 12:23:00 99.99 18.01 18.99 17.47 13.77 99.99 17.50 17.22 17.75 17.18 6990 Rsrch 14/09/2018 12:24:00 99.99 17.50 18.31 16.83 12.63 99.99 16.75 16.63 17.05 16.32 6990 Rsrch 14/09/2018 12:25:00 99.99 17.30 18.28 17.10 11.89 99.99 16.66 16.72 17.07 16.80 6990 Rsrch 14/09/2018 12:26:00 99.99 17.11 17.89 16.69 8.71 99.99 16.36 16.51 16.79 16.49 6990 Rsrch 14/09/2018 12:27:00 99.99 17.15 18.12 17.00 8.56 99.99 16.36 16.43 16.71 16.38 6990 Rsrch 14/09/2018 12:28:00 99.99 16.44 17.27 16.49 6.05 99.99 15.64 16.02 16.46 16.39 6990 Rsrch 14/09/2018 12:29:00 99.99 16.15 17.06 16.40 4.94 99.99 15.25 15.68 16.36 16.35 6990 Rsrch 14/09/2018 12:30:00 99.99 15.71 16.44 15.66 1.41 99.99 14.89 15.21 15.81 15.57 6990 Rsrch 14/09/2018 12:31:00 99.99 17.22 17.95 17.02 94.38 99.99 16.62 15.54 17.09 16.67 6990 Rsrch 14/09/2018 12:32:00 99.99 20.07 20.63 18.80 .83 99.99 19.61 17.17 19.06 17.95 6990 Rsrch 14/09/2018 12:33:00 99.99 21.19 21.22 18.91 3.85 99.99 19.93 17.80 19.50 18.23 6990 Rsrch 14/09/2018 12:34:00 99.99 22.30 21.79 19.32 9.67 99.99 20.97 18.71 20.06 18.71 6990 Rsrch 14/09/2018 12:35:00 99.99 23.66 22.91 20.26 14.10 99.99 22.12 19.53 21.05 19.88 6990 Rsrch 14/09/2018 12:36:00 99.99 24.58 23.81 21.46 19.24 99.99 23.12 20.21 21.41 20.56 6990 Rsrch 14/09/2018 12:37:00 99.99 23.31 23.03 20.41 99.00 99.99 21.22 19.55 19.52 18.61 6990 Rsrch 14/09/2018 12:38:00 99.99 20.77 20.65 18.24 19.78 99.99 18.52 18.11 17.93 17.23 6990 Rsrch 14/09/2018 12:39:00 99.99 19.38 19.41 17.49 13.04 99.99 17.52 17.18 17.24 16.58 6990 Rsrch 14/09/2018 12:40:00 99.99 18.55 18.50 17.03 6.19 99.99 16.94 16.71 17.01 16.11 6990 Rsrch 14/09/2018 12:41:00 99.99 20.48 20.47 18.60 97.93 99.99 19.28 17.57 18.86 17.62 6990 Rsrch 14/09/2018 12:42:00 99.99 22.68 22.65 20.36 8.02 99.99 21.50 19.16 20.31 19.31 6990 Rsrch 14/09/2018 12:43:00 99.99 20.48 20.31 18.56 11.87 99.99 18.66 17.88 18.21 17.68 6990 Rsrch 14/09/2018 12:44:00 99.99 19.37 19.20 17.88 9.12 99.99 17.53 17.21 17.45 17.26 6990 Rsrch 14/09/2018 12:45:00 99.99 22.64 22.25 19.64 5.59 99.99 21.41 19.05 20.48 19.91 6990 Rsrch 14/09/2018 12:46:00 99.99 23.61 23.18 20.07 12.20 99.99 22.39 20.17 21.21 19.72 6990 Rsrch 14/09/2018 12:47:00 99.99 24.33 23.77 20.53 18.01 99.99 22.36 20.29 21.41 19.99 6990 Rsrch 14/09/2018 12:48:00 99.99 22.80 22.21 19.69 18.20 99.99 20.50 19.61 19.59 19.06 6990 Rsrch 14/09/2018 12:49:00 99.99 24.43 23.56 20.87 15.53 99.99 22.20 20.09 20.78 19.18 6990 Rsrch 14/09/2018 12:50:00 99.99 24.93 23.91 21.10 17.70 99.99 22.80 20.59 21.45 20.49 6990 Rsrch 14/09/2018 12:51:00 99.99 23.30 22.59 19.86 19.07 99.99 21.31 19.73 20.39 18.93 6990 Rsrch 14/09/2018 12:52:00 99.99 25.17 23.83 20.96 15.63 99.99 23.52 20.89 21.88 20.69 6990 Rsrch 14/09/2018 12:53:00 99.99 25.69 24.41 21.23 15.35 99.99 23.30 20.80 21.36 20.17 6990 Rsrch 14/09/2018 12:54:00 99.99 26.15 24.73 21.79 19.10 99.99 23.86 21.49 21.86 21.33 6990 Rsrch 14/09/2018 12:55:00 99.99 26.04 24.56 21.51 19.35 99.99 23.97 21.56 21.59 20.63 6990 Rsrch 14/09/2018 12:56:00 99.99 26.32 24.98 21.98 18.27 99.99 23.92 21.52 21.29 21.06 6990 Rsrch 14/09/2018 12:57:00 99.99 26.20 25.24 22.59 19.99 99.99 24.42 21.93 22.84 21.87 6990 Rsrch 14/09/2018 12:58:00 99.99 25.95 25.05 22.20 17.98 99.99 23.87 22.08 20.96 20.37 6990 Rsrch 14/09/2018 12:59:00 99.99 25.59 24.90 21.70 18.45 99.99 23.66 22.30 20.87 20.04 6990 Rsrch 14/09/2018 13:00:00 99.99 23.04 22.58 19.84 19.47 99.99 20.29 20.04 18.98 18.74 6990 Rsrch 14/09/2018 13:01:00 99.99 22.07 21.79 18.94 3.30 99.99 19.99 19.35 18.54 18.17 6990 Rsrch 14/09/2018 13:02:00 99.99 23.10 23.27 20.24 2.58 99.99 21.72 20.17 19.78 18.84 6990 Rsrch 14/09/2018 13:03:00 99.99 24.10 24.56 21.37 9.80 99.99 22.84 21.04 20.94 20.24 6990 Rsrch 14/09/2018 13:04:00 99.99 23.93 24.30 21.53 12.19 99.99 22.84 21.27 21.05 20.18 6990 Rsrch 14/09/2018 13:05:00 99.99 24.07 25.16 21.65 12.78 99.99 22.80 21.59 21.69 20.45 6990 Rsrch 14/09/2018 13:06:00 99.99 24.19 24.13 20.69 13.32 99.99 22.58 21.19 20.91 19.72 6990 Rsrch 14/09/2018 13:07:00 99.99 25.12 25.41 22.18 16.71 99.99 23.53 21.05 21.34 20.44 6990 Rsrch 14/09/2018 13:08:00 99.99 25.21 25.99 22.00 15.61 99.99 23.80 21.11 21.52 20.43 6990 Rsrch 14/09/2018 13:09:00 99.99 26.49 27.66 24.12 16.84 99.99 24.90 22.00 22.53 21.20 6990 Rsrch 14/09/2018 13:10:00 99.99 25.41 26.06 23.10 18.45 99.99 24.12 22.00 22.58 21.66 6990 Rsrch 14/09/2018 13:11:00 99.99 25.94 26.63 23.83 19.19 99.99 24.16 22.39 23.27 22.14 6990 Rsrch 14/09/2018 13:12:00 99.99 23.60 23.98 20.87 20.69 99.99 21.45 21.22 20.95 19.87 6990 Rsrch 14/09/2018 13:13:00 99.99 24.48 25.02 22.18 16.84 99.99 23.15 22.31 22.31 21.04 6990 Rsrch 14/09/2018 13:14:00 99.99 22.10 22.39 20.02 7.69 99.99 20.33 20.35 20.22 19.46 6990 Rsrch 14/09/2018 13:15:00 99.99 22.11 22.70 20.46 99.00 99.99 20.74 20.64 19.89 19.69 6990 Rsrch 14/09/2018 13:16:00 99.99 23.37 24.05 21.16 96.96 99.99 22.56 22.23 20.24 19.63 6990 Rsrch 14/09/2018 13:17:00 99.99 22.18 22.56 20.04 8.19 99.99 20.34 20.67 19.20 18.62 6990 Rsrch 14/09/2018 13:18:00 99.99 20.16 20.52 18.56 98.64 99.99 17.88 18.57 18.28 17.70 6990 Rsrch 14/09/2018 13:19:00 99.99 19.30 19.65 17.69 93.96 99.99 17.51 17.76 17.36 16.78 6990 Rsrch 14/09/2018 13:20:00 99.99 22.54 22.97 20.18 89.86 99.99 21.67 20.32 20.56 19.71 6990 Rsrch 14/09/2018 13:21:00 99.99 23.72 23.87 21.08 96.26 99.99 22.87 21.77 21.90 20.67 6990 Rsrch 14/09/2018 13:22:00 99.99 24.20 24.61 21.99 98.22 99.99 23.51 22.13 21.82 20.49 6990 Rsrch 14/09/2018 13:23:00 99.99 24.64 24.86 22.20 3.41 99.99 24.15 22.94 22.43 21.30 6990 Rsrch 14/09/2018 13:24:00 99.99 22.14 22.65 20.43 8.07 99.99 20.97 21.27 21.19 19.98 6990 Rsrch 14/09/2018 13:25:00 99.99 19.88 20.34 18.44 97.43 99.99 18.39 18.87 18.52 18.06 6990 Rsrch 14/09/2018 13:26:00 99.99 18.64 18.99 17.23 86.00 99.99 17.12 17.61 17.35 16.87 6990 Rsrch 14/09/2018 13:27:00 99.99 17.95 18.30 16.77 80.67 99.99 16.64 16.94 16.52 16.12 6990 Rsrch 14/09/2018 13:28:00 99.99 19.97 19.97 18.13 72.33 99.99 18.76 17.40 17.90 17.36 6990 Rsrch 14/09/2018 13:29:00 99.99 21.66 21.51 19.24 76.43 99.99 20.81 18.74 19.11 18.31 6990 Rsrch 14/09/2018 13:30:00 99.99 20.75 21.19 19.58 84.59 99.99 20.22 19.25 19.89 19.28 6990 Rsrch 14/09/2018 13:31:00 99.99 19.02 19.66 18.16 86.74 99.99 18.11 18.12 18.44 17.92 6990 Rsrch 14/09/2018 13:32:00 99.99 21.71 21.94 20.35 78.80 99.99 21.40 19.60 20.53 19.67 6990 Rsrch 14/09/2018 13:33:00 99.99 22.69 23.14 21.40 83.55 99.99 22.67 20.73 22.06 21.09 6990 Rsrch 14/09/2018 13:34:00 99.99 22.56 23.04 21.08 87.48 99.99 22.53 21.31 20.82 20.98 6990 Rsrch 14/09/2018 13:35:00 99.99 23.34 24.03 21.96 92.25 99.99 23.11 21.89 22.34 22.17 6990 Rsrch 14/09/2018 13:36:00 99.99 23.89 24.56 22.05 98.63 99.99 23.96 22.58 22.40 22.09 6990 Rsrch 14/09/2018 13:37:00 99.99 23.76 24.42 21.94 2.30 99.99 23.47 22.35 21.81 21.76 6990 Rsrch 14/09/2018 13:38:00 99.99 24.72 25.58 23.13 3.84 99.99 24.06 22.95 21.95 21.03 6990 Rsrch 14/09/2018 13:39:00 99.99 23.66 24.83 22.27 5.06 99.99 22.74 22.24 21.05 20.98 6990 Rsrch 14/09/2018 13:40:00 99.99 23.36 24.28 21.99 1.10 99.99 22.91 22.12 21.05 21.11 6990 Rsrch 14/09/2018 13:41:00 99.99 23.54 24.69 21.75 1.69 99.99 23.12 22.41 21.62 21.14 6990 Rsrch 14/09/2018 13:42:00 99.99 23.56 24.63 22.09 .65 99.99 22.70 22.25 20.90 20.93 6990 Rsrch 14/09/2018 13:43:00 99.99 23.48 25.26 22.20 98.77 99.99 22.66 22.61 21.71 21.71 6990 Rsrch 14/09/2018 13:44:00 99.99 24.19 25.92 23.27 1.33 99.99 22.50 22.94 21.99 22.24 6990 Rsrch 14/09/2018 13:45:00 99.99 23.94 25.98 23.50 1.67 99.99 22.81 23.04 21.49 21.79 6990 Rsrch 14/09/2018 13:46:00 99.99 23.40 25.02 22.53 2.20 99.99 22.61 22.96 21.13 21.11 6990 Rsrch 14/09/2018 13:47:00 99.99 22.75 25.09 22.30 4.50 99.99 22.67 22.88 21.51 20.86 6990 Rsrch 14/09/2018 13:48:00 99.99 22.77 25.21 23.00 .86 99.99 22.52 22.70 21.15 21.85 6990 Rsrch 14/09/2018 13:49:00 99.99 23.05 25.65 23.54 98.93 99.99 23.37 23.75 21.91 22.39 6990 Rsrch 14/09/2018 13:50:00 99.99 23.15 26.55 24.00 97.62 99.99 24.00 24.18 21.92 22.86 6990 Rsrch 14/09/2018 13:51:00 99.99 23.29 27.53 25.35 96.55 99.99 25.15 25.15 23.14 24.66 6990 Rsrch 14/09/2018 13:52:00 99.99 23.87 27.80 25.82 .31 99.99 25.85 26.13 23.30 25.66 6990 Rsrch 14/09/2018 13:53:00 99.99 23.34 26.46 24.19 .82 99.99 24.34 24.77 22.65 23.88 6990 Rsrch 14/09/2018 13:54:00 99.99 22.86 26.79 24.18 .64 99.99 23.59 24.42 22.34 22.17 6990 Rsrch 14/09/2018 13:55:00 99.99 21.66 24.44 22.03 8.21 99.99 21.54 22.54 20.47 20.67 6990 Rsrch 14/09/2018 13:56:00 99.99 20.86 23.56 21.21 .46 99.99 20.55 21.44 20.00 19.44 6990 Rsrch 14/09/2018 13:57:00 99.99 20.44 22.79 21.13 98.52 99.99 20.03 21.17 19.62 19.86 6990 Rsrch 14/09/2018 13:58:00 99.99 19.82 22.35 20.54 86.20 99.99 19.24 20.30 19.62 20.10 6990 Rsrch 14/09/2018 13:59:00 99.99 21.17 24.77 23.32 85.20 99.99 21.12 22.80 21.78 22.11 6990 Rsrch 14/09/2018 14:00:00 99.99 21.76 25.92 24.45 91.17 99.99 22.06 23.63 21.63 22.01 6990 Rsrch 14/09/2018 14:01:00 99.99 21.73 26.20 24.11 96.35 99.99 22.21 23.67 21.83 22.34 6990 Rsrch 14/09/2018 14:02:00 99.99 22.46 27.75 25.80 3.19 99.99 22.97 25.00 23.25 24.33 6990 Rsrch 14/09/2018 14:03:00 99.99 22.71 27.81 25.67 7.71 99.99 23.06 25.28 23.24 24.02 6990 Rsrch 14/09/2018 14:04:00 99.99 23.16 27.71 24.94 10.64 99.99 22.78 24.88 22.68 22.22 6990 Rsrch 14/09/2018 14:05:00 99.99 23.27 27.51 25.03 13.73 99.99 23.15 25.21 23.10 22.66 6990 Rsrch 14/09/2018 14:06:00 99.99 23.31 27.23 24.34 12.55 99.99 22.84 24.97 22.66 22.00 6990 Rsrch 14/09/2018 14:07:00 99.99 23.76 26.84 24.39 11.80 99.99 23.13 25.31 22.84 22.25 6990 Rsrch 14/09/2018 14:08:00 99.99 24.28 27.89 25.92 11.67 99.99 23.38 25.93 23.66 24.35 6990 Rsrch 14/09/2018 14:09:00 99.99 23.98 27.50 24.73 4.23 99.99 22.93 25.01 22.57 22.70 6990 Rsrch 14/09/2018 14:10:00 99.99 24.05 27.48 25.26 3.97 99.99 23.44 25.98 23.31 23.67 6990 Rsrch 14/09/2018 14:11:00 99.99 22.73 26.00 23.39 10.29 99.99 22.07 24.16 21.93 22.62 6990 Rsrch 14/09/2018 14:12:00 99.99 21.90 24.38 21.92 97.18 99.99 20.24 22.17 20.29 20.87 6990 Rsrch 14/09/2018 14:13:00 99.99 20.84 23.01 20.99 87.89 99.99 19.52 21.01 19.76 20.17 6990 Rsrch 14/09/2018 14:14:00 99.99 20.42 22.07 19.96 81.69 99.99 18.87 20.24 19.31 19.03 6990 Rsrch 14/09/2018 14:15:00 99.99 19.31 20.78 18.83 72.87 99.99 18.19 19.20 18.47 17.97 6990 Rsrch 14/09/2018 14:16:00 99.99 19.19 20.66 18.84 68.07 99.99 17.78 18.96 18.46 18.36 6990 Rsrch 14/09/2018 14:17:00 99.99 18.58 20.35 18.38 65.44 99.99 17.35 18.35 18.15 17.47 6990 Rsrch 14/09/2018 14:18:00 99.99 18.51 19.74 18.15 62.53 99.99 17.17 18.21 17.87 17.63 6990 Rsrch 14/09/2018 14:19:00 99.99 18.34 19.65 18.34 60.31 99.99 17.13 18.11 17.86 17.83 6990 Rsrch 14/09/2018 14:20:00 99.99 17.84 18.92 17.81 61.15 99.99 16.77 17.73 17.66 17.55 6990 Rsrch 14/09/2018 14:21:00 99.99 17.79 18.52 17.40 58.95 99.99 16.60 17.36 17.26 17.40 6990 Rsrch 14/09/2018 14:22:00 99.99 17.44 18.27 17.50 57.03 99.99 16.39 17.24 17.32 17.27 6990 Rsrch 14/09/2018 14:23:00 99.99 17.50 18.33 17.56 57.41 99.99 16.58 17.33 17.38 17.50 6990 Rsrch 14/09/2018 14:24:00 99.99 17.43 18.30 17.75 58.78 99.99 16.45 17.25 17.38 17.53 6990 Rsrch 14/09/2018 14:25:00 99.99 17.20 17.98 17.32 57.44 99.99 16.32 17.04 17.22 17.25 6990 Rsrch 14/09/2018 14:26:00 99.99 17.17 18.04 17.61 57.36 99.99 16.38 17.13 17.50 17.50 6990 Rsrch 14/09/2018 14:27:00 99.99 17.13 17.99 17.48 57.41 99.99 16.40 16.98 17.15 17.18 6990 Rsrch 14/09/2018 14:28:00 99.99 17.00 17.93 17.39 58.56 99.99 16.30 16.96 17.31 17.34 6990 Rsrch 14/09/2018 14:29:00 99.99 16.79 17.79 17.19 56.02 99.99 16.09 16.77 17.11 17.16 6990 Rsrch 14/09/2018 14:30:00 99.99 17.13 18.29 17.84 55.07 99.99 16.83 17.51 17.51 17.68 6990 Rsrch 14/09/2018 14:31:00 99.99 16.87 17.83 17.28 57.25 99.99 16.17 17.00 17.13 17.18 6990 Rsrch 14/09/2018 14:32:00 99.99 16.69 17.65 17.34 58.15 99.99 16.06 16.84 17.02 17.35 6990 Rsrch 14/09/2018 14:33:00 99.99 16.34 17.16 16.82 55.23 99.99 15.74 16.42 16.62 16.84 6990 Rsrch 14/09/2018 14:34:00 99.99 16.21 17.08 16.96 52.70 99.99 15.51 16.31 16.69 16.81 6990 Rsrch 14/09/2018 14:35:00 99.99 15.94 16.74 16.54 49.62 99.99 15.34 16.08 16.39 16.61 6990 Rsrch 14/09/2018 14:36:00 99.99 16.07 16.99 17.05 48.95 99.99 15.55 16.30 16.67 17.13 6990 Rsrch 14/09/2018 14:37:00 99.99 17.32 19.43 19.71 35.82 99.99 17.90 18.86 18.57 19.44 6990 Rsrch 14/09/2018 14:38:00 99.99 18.11 20.59 21.25 60.70 99.99 18.87 20.59 19.53 20.52 6990 Rsrch 14/09/2018 14:39:00 99.99 17.18 18.64 18.55 69.06 99.99 17.06 18.32 17.79 18.11 6990 Rsrch 14/09/2018 14:40:00 99.99 16.66 17.62 17.83 65.50 99.99 16.32 17.44 17.34 17.59 6990 Rsrch 14/09/2018 14:41:00 99.99 16.33 17.51 17.52 58.61 99.99 16.01 16.96 17.09 17.44 6990 Rsrch 14/09/2018 14:42:00 99.99 16.18 17.24 17.37 54.87 99.99 15.81 16.74 16.99 17.37 6990 Rsrch 14/09/2018 14:43:00 99.99 15.96 16.84 16.90 51.79 99.99 15.61 16.51 16.72 16.80 6990 Rsrch 14/09/2018 14:44:00 99.99 15.74 16.54 16.67 45.90 99.99 15.44 16.29 16.42 16.56 6990 Rsrch 14/09/2018 14:45:00 99.99 15.68 16.66 16.95 46.29 99.99 15.40 16.28 16.70 16.95 6990 Rsrch 14/09/2018 14:46:00 99.99 15.71 16.71 16.92 40.13 99.99 15.42 16.39 16.59 16.42 6990 Rsrch 14/09/2018 14:47:00 99.99 16.03 17.27 17.92 23.22 99.99 15.99 17.23 17.11 17.37 6990 Rsrch 14/09/2018 14:48:00 99.99 16.72 18.29 19.72 29.13 99.99 16.92 18.74 18.05 19.06 6990 Rsrch 14/09/2018 14:49:00 99.99 17.07 18.56 20.51 42.08 99.99 17.42 19.49 18.18 18.94 6990 Rsrch 14/09/2018 14:50:00 99.99 17.61 19.26 21.16 44.24 99.99 18.07 20.70 19.31 20.17 6990 Rsrch 14/09/2018 14:51:00 99.99 18.06 19.56 21.84 50.77 99.99 18.65 21.33 19.41 20.08 6990 Rsrch 14/09/2018 14:52:00 99.99 18.17 19.75 22.27 55.48 99.99 18.69 21.74 19.88 21.05 6990 Rsrch 14/09/2018 14:53:00 99.99 17.96 19.47 21.48 60.06 99.99 18.34 20.74 19.55 20.05 6990 Rsrch 14/09/2018 14:54:00 99.99 18.06 19.32 21.15 58.82 99.99 18.63 21.42 19.62 20.23 6990 Rsrch 14/09/2018 14:55:00 99.99 17.65 18.70 20.70 76.56 99.99 17.72 19.99 18.85 19.79 6990 Rsrch 14/09/2018 14:56:00 99.99 16.89 17.78 18.99 75.57 99.99 16.54 18.30 17.98 18.40 6990 Rsrch 14/09/2018 14:57:00 99.99 16.39 17.37 18.32 67.90 99.99 16.14 17.84 17.76 17.86 6990 Rsrch 14/09/2018 14:58:00 99.99 16.22 17.20 18.05 51.60 99.99 15.90 17.33 17.17 17.25 6990 Rsrch 14/09/2018 14:59:00 99.99 17.29 18.47 20.64 34.56 99.99 17.89 19.98 18.85 19.74 6990 Rsrch 14/09/2018 15:00:00 99.99 18.16 19.50 23.04 40.09 99.99 19.00 21.51 19.86 21.45 6990 Rsrch 14/09/2018 15:01:00 99.99 18.73 19.90 22.88 52.00 99.99 19.65 22.26 20.50 21.91 6990 Rsrch 14/09/2018 15:02:00 99.99 18.81 19.89 22.65 57.47 99.99 19.69 22.85 20.64 22.14 6990 Rsrch 14/09/2018 15:03:00 99.99 18.80 20.01 22.38 59.06 99.99 19.43 22.10 20.19 21.67 6990 Rsrch 14/09/2018 15:04:00 99.99 18.91 20.00 22.52 56.61 99.99 19.46 22.16 20.37 21.57 6990 Rsrch 14/09/2018 15:05:00 99.99 18.61 19.57 21.25 63.09 99.99 18.84 21.15 19.57 20.26 6990 Rsrch 14/09/2018 15:06:00 99.99 18.41 19.64 21.32 47.58 99.99 18.43 21.01 19.39 19.92 6990 Rsrch 14/09/2018 15:07:00 99.99 18.09 19.16 20.42 51.45 99.99 17.86 20.32 18.85 19.56 6990 Rsrch 14/09/2018 15:08:00 99.99 17.77 18.97 20.31 41.68 99.99 17.56 19.94 18.80 19.46 6990 Rsrch 14/09/2018 15:09:00 99.99 17.76 18.87 20.49 43.77 99.99 17.71 20.37 18.74 19.65 6990 Rsrch 14/09/2018 15:10:00 99.99 17.14 18.12 18.88 52.64 99.99 16.51 18.43 17.54 18.32 6990 Rsrch 14/09/2018 15:11:00 99.99 16.73 17.88 18.51 50.86 99.99 16.08 17.86 17.53 17.86 6990 Rsrch 14/09/2018 15:12:00 99.99 16.22 17.17 17.70 42.25 99.99 15.62 17.10 16.90 17.28 6990 Rsrch 14/09/2018 15:13:00 99.99 15.98 16.91 17.48 33.57 99.99 15.70 17.08 16.63 17.03 6990 Rsrch 14/09/2018 15:14:00 99.99 16.53 17.59 19.40 23.45 99.99 16.80 18.62 17.91 18.84 6990 Rsrch 14/09/2018 15:15:00 99.99 17.23 18.18 20.64 28.46 99.99 17.78 19.95 18.64 20.24 6990 Rsrch 14/09/2018 15:16:00 99.99 17.53 18.69 21.30 38.50 99.99 18.03 20.62 19.11 20.34 6990 Rsrch 14/09/2018 15:17:00 99.99 17.31 18.35 20.27 48.95 99.99 16.99 19.28 18.52 19.72 6990 Rsrch 14/09/2018 15:18:00 99.99 17.20 18.38 20.13 43.11 99.99 16.90 19.35 18.34 19.49 6990 Rsrch 14/09/2018 15:19:00 99.99 17.60 18.75 21.12 33.23 99.99 17.35 20.15 19.16 20.40 6990 Rsrch 14/09/2018 15:20:00 99.99 17.42 18.48 19.97 46.57 99.99 16.79 19.39 18.40 19.37 6990 Rsrch 14/09/2018 15:21:00 99.99 17.47 18.78 20.74 32.74 99.99 17.13 19.83 19.14 20.20 6990 Rsrch 14/09/2018 15:22:00 99.99 17.54 18.79 20.85 42.35 99.99 17.13 19.70 19.00 20.36 6990 Rsrch 14/09/2018 15:23:00 99.99 17.18 18.56 19.81 39.84 99.99 16.55 18.59 18.39 19.32 6990 Rsrch 14/09/2018 15:24:00 99.99 16.73 18.00 18.90 38.70 99.99 15.99 17.67 17.59 18.35 6990 Rsrch 14/09/2018 15:25:00 99.99 17.05 18.23 19.90 41.55 99.99 16.24 18.66 18.00 19.06 6990 Rsrch 14/09/2018 15:26:00 99.99 16.50 17.60 18.39 42.64 99.99 15.75 17.46 17.23 18.21 6990 Rsrch 14/09/2018 15:27:00 99.99 16.24 17.35 18.15 30.89 99.99 15.44 17.08 17.20 17.88 6990 Rsrch 14/09/2018 15:28:00 99.99 15.91 17.17 17.75 37.26 99.99 15.21 16.64 16.89 17.52 6990 Rsrch 14/09/2018 15:29:00 99.99 16.41 17.59 19.64 20.77 99.99 15.99 18.71 18.02 19.24 6990 Rsrch 14/09/2018 15:30:00 99.99 16.97 18.25 20.61 24.38 99.99 16.37 19.24 18.73 20.35 6990 Rsrch 14/09/2018 15:31:00 99.99 17.11 18.57 20.93 30.18 99.99 16.79 19.16 18.53 20.17 6990 Rsrch 14/09/2018 15:32:00 99.99 17.54 19.28 22.18 37.86 99.99 17.26 19.97 19.49 21.72 6990 Rsrch 14/09/2018 15:33:00 99.99 18.11 19.91 23.07 42.13 99.99 17.74 20.69 20.36 22.99 6990 Rsrch 14/09/2018 15:34:00 99.99 18.05 19.47 21.73 51.56 99.99 17.68 19.89 19.57 21.72 6990 Rsrch 14/09/2018 15:35:00 99.99 18.19 19.89 22.33 56.32 99.99 17.86 20.12 19.87 21.69 6990 Rsrch 14/09/2018 15:36:00 99.99 17.56 18.92 20.21 55.50 99.99 16.93 18.76 18.59 19.57 6990 Rsrch 14/09/2018 15:37:00 99.99 17.21 18.58 19.71 56.38 99.99 16.72 18.37 18.45 19.53 6990 Rsrch 14/09/2018 15:38:00 99.99 16.82 17.90 18.61 53.33 99.99 16.13 17.40 17.70 18.29 6990 Rsrch 14/09/2018 15:39:00 99.99 16.39 17.48 17.96 49.08 99.99 15.69 16.93 17.23 18.01 6990 Rsrch 14/09/2018 15:40:00 99.99 15.93 16.91 17.28 45.93 99.99 15.23 16.22 16.63 17.03 6990 Rsrch 14/09/2018 15:41:00 99.99 15.41 16.11 16.27 40.14 99.99 14.67 15.51 15.99 16.26 6990 Rsrch 14/09/2018 15:42:00 99.99 15.02 15.70 15.89 33.86 99.99 14.42 15.22 15.62 15.94 6990 Rsrch 14/09/2018 15:43:00 99.99 15.03 15.64 16.34 95.53 99.99 14.38 15.54 15.83 16.39 6990 Rsrch 14/09/2018 15:44:00 99.99 15.74 16.54 18.82 99.98 99.99 15.29 17.77 17.22 18.53 6990 Rsrch 14/09/2018 15:45:00 99.99 16.13 16.92 19.44 10.39 99.99 15.79 17.86 17.58 19.04 6990 Rsrch 14/09/2018 15:46:00 99.99 16.38 17.39 20.55 19.67 99.99 16.06 18.57 18.39 20.57 6990 Rsrch 14/09/2018 15:47:00 99.99 16.59 17.51 20.70 25.22 99.99 16.31 18.58 18.50 20.63 6990 Rsrch 14/09/2018 15:48:00 99.99 16.65 17.68 21.03 30.41 99.99 16.38 18.42 18.62 20.41 6990 Rsrch 14/09/2018 15:49:00 99.99 16.69 17.60 20.68 37.86 99.99 16.29 18.71 18.57 20.07 6990 Rsrch 14/09/2018 15:50:00 99.99 17.19 18.13 21.96 35.43 99.99 16.80 19.90 19.37 21.53 6990 Rsrch 14/09/2018 15:51:00 99.99 17.34 18.30 21.57 38.34 99.99 17.03 19.45 19.48 21.49 6990 Rsrch 14/09/2018 15:52:00 99.99 17.50 18.48 22.22 41.31 99.99 17.10 19.24 19.49 21.30 6990 Rsrch 14/09/2018 15:53:00 99.99 17.40 18.40 21.53 38.45 99.99 16.94 18.91 19.24 21.27 6990 Rsrch 14/09/2018 15:54:00 99.99 17.23 18.01 20.77 34.70 99.99 16.85 18.61 18.74 20.20 6990 Rsrch 14/09/2018 15:55:00 99.99 17.29 18.14 21.29 33.60 99.99 16.86 18.88 18.88 20.33 6990 Rsrch 14/09/2018 15:56:00 99.99 17.44 18.27 21.51 33.47 99.99 17.03 19.13 19.20 20.59 6990 Rsrch 14/09/2018 15:57:00 99.99 16.85 17.67 19.46 53.83 99.99 16.31 17.52 17.88 18.94 6990 Rsrch 14/09/2018 15:58:00 99.99 16.34 17.09 18.41 44.98 99.99 15.64 16.77 17.27 17.88 6990 Rsrch 14/09/2018 15:59:00 99.99 15.83 16.51 17.42 43.11 99.99 15.08 15.93 16.49 16.99 6990 Rsrch 14/09/2018 16:00:00 99.99 15.48 16.15 17.28 3.30 99.99 14.73 15.78 16.33 16.86 6990 Rsrch 14/09/2018 16:01:00 99.99 15.32 15.94 16.84 33.43 99.99 14.64 15.55 16.12 16.74 6990 Rsrch 14/09/2018 16:02:00 99.99 14.90 15.33 15.93 26.15 99.99 14.30 15.00 15.45 15.81 6990 Rsrch 14/09/2018 16:03:00 99.99 14.77 15.22 16.22 26.32 99.99 14.35 15.20 15.49 16.13 6990 Rsrch 14/09/2018 16:04:00 99.99 14.82 15.25 17.03 91.67 99.99 14.50 15.55 15.87 16.70 6990 Rsrch 14/09/2018 16:05:00 99.99 15.09 15.57 17.88 95.66 99.99 14.91 16.31 16.37 17.52 6990 Rsrch 14/09/2018 16:06:00 99.99 15.29 15.84 18.32 98.73 99.99 15.01 16.57 17.06 18.05 6990 Rsrch 14/09/2018 16:07:00 99.99 15.39 15.91 18.40 .60 99.99 15.04 16.59 17.07 17.95 6990 Rsrch 14/09/2018 16:08:00 99.99 15.45 16.03 18.77 1.79 99.99 15.03 16.60 17.18 18.26 6990 Rsrch 14/09/2018 16:09:00 99.99 15.51 16.07 18.58 .45 99.99 15.01 16.71 17.17 18.07 6990 Rsrch 14/09/2018 16:10:00 99.99 15.53 15.97 18.66 99.87 99.99 14.99 16.69 17.16 18.03 6990 Rsrch 14/09/2018 16:11:00 99.99 15.43 15.87 18.41 98.95 99.99 14.87 16.47 16.83 17.94 6990 Rsrch 14/09/2018 16:12:00 99.99 15.39 15.81 18.22 96.48 99.99 14.82 16.31 16.66 17.72 6990 Rsrch 14/09/2018 16:13:00 99.99 15.35 15.70 18.12 94.23 99.99 14.68 16.18 16.63 17.51 6990 Rsrch 14/09/2018 16:14:00 99.99 15.39 15.69 18.38 95.36 99.99 14.66 16.37 16.89 18.03 6990 Rsrch 14/09/2018 16:15:00 99.99 15.33 15.66 18.38 94.22 99.99 14.59 16.01 16.74 17.74 6990 Rsrch 14/09/2018 16:16:00 99.99 15.32 15.65 18.54 93.25 99.99 14.53 16.10 16.98 17.96 6990 Rsrch 14/09/2018 16:17:00 99.99 15.41 15.66 18.61 95.54 99.99 14.56 16.14 17.01 18.13 6990 Rsrch 14/09/2018 16:18:00 99.99 15.37 15.48 18.29 94.91 99.99 14.53 16.00 16.90 17.83 6990 Rsrch 14/09/2018 16:19:00 99.99 15.35 15.59 19.05 96.04 99.99 14.48 16.28 17.14 18.47 6990 Rsrch 14/09/2018 16:20:00 99.99 15.47 15.81 19.17 99.17 99.99 14.57 16.42 17.42 18.96 6990 Rsrch 14/09/2018 16:21:00 99.99 15.60 15.86 19.66 3.81 99.99 14.73 16.71 17.77 19.23 6990 Rsrch 14/09/2018 16:22:00 99.99 15.33 15.61 18.95 4.44 99.99 14.61 16.53 17.36 18.72 6990 Rsrch 14/09/2018 16:23:00 99.99 15.23 15.64 19.11 4.31 99.99 14.51 16.28 17.49 18.85 6990 Rsrch 14/09/2018 16:24:00 99.99 15.26 15.69 19.32 6.01 99.99 14.52 16.34 17.78 19.14 6990 Rsrch 14/09/2018 16:25:00 99.99 15.26 15.49 18.83 4.98 99.99 14.44 16.17 17.19 18.56 6990 Rsrch 14/09/2018 16:26:00 99.99 15.10 15.45 18.70 1.74 99.99 14.33 15.95 17.14 18.32 6990 Rsrch 14/09/2018 16:27:00 99.99 14.82 15.25 18.19 .26 99.99 14.28 15.78 16.93 17.86 6990 Rsrch 14/09/2018 16:28:00 99.99 14.77 15.13 18.18 98.67 99.99 14.15 15.62 16.88 17.94 6990 Rsrch 14/09/2018 16:29:00 99.99 14.65 15.17 18.24 98.92 99.99 14.12 15.65 16.97 17.99 6990 Rsrch 14/09/2018 16:30:00 99.99 14.47 14.76 17.09 9.39 99.99 13.79 14.97 16.32 16.99 6990 Rsrch 14/09/2018 16:31:00 99.99 14.32 14.71 17.34 91.73 99.99 13.77 14.94 16.32 17.22 6990 Rsrch 14/09/2018 16:32:00 99.99 14.33 14.70 17.56 94.79 99.99 13.87 15.03 16.33 17.30 6990 Rsrch 14/09/2018 16:33:00 99.99 14.36 14.71 17.84 95.78 99.99 13.83 15.00 16.50 17.62 6990 Rsrch 14/09/2018 16:34:00 99.99 14.31 14.74 17.59 95.57 99.99 13.84 14.91 16.53 17.42 6990 Rsrch 14/09/2018 16:35:00 99.99 14.37 14.82 18.03 98.09 99.99 13.85 14.94 16.73 18.05 6990 Rsrch 14/09/2018 16:36:00 99.99 14.26 14.66 17.69 98.82 99.99 13.85 14.80 16.70 17.69 6990 Rsrch 14/09/2018 16:37:00 99.99 14.22 14.65 17.67 98.10 99.99 13.84 14.69 16.64 17.65 6990 Rsrch 14/09/2018 16:38:00 99.99 14.18 14.60 17.72 99.38 99.99 13.73 14.56 16.79 17.99 6990 Rsrch 14/09/2018 16:39:00 99.99 14.11 14.54 17.80 99.04 99.99 13.71 14.46 16.49 17.34 6990 Rsrch 14/09/2018 16:40:00 99.99 14.03 14.41 17.49 99.42 99.99 13.68 14.40 16.43 17.63 6990 Rsrch 14/09/2018 16:41:00 99.99 13.94 14.37 17.40 99.73 99.99 13.61 14.32 16.32 17.37 6990 Rsrch 14/09/2018 16:42:00 99.99 13.95 14.42 17.60 .92 99.99 13.58 14.32 16.42 17.45 6990 Rsrch 14/09/2018 16:43:00 99.99 13.81 14.21 17.04 99.36 99.99 13.59 14.19 15.99 16.99 6990 Rsrch 14/09/2018 16:44:00 99.99 13.78 14.16 17.11 98.54 99.99 13.51 14.15 16.05 17.11 6990 Rsrch 14/09/2018 16:45:00 99.99 13.78 14.27 17.58 98.93 99.99 13.52 14.18 16.23 17.41 6990 Rsrch 14/09/2018 16:46:00 99.99 13.71 14.24 17.67 .14 99.99 13.46 14.11 16.24 17.39 6990 Rsrch 14/09/2018 16:47:00 99.99 13.76 14.30 17.51 99.39 99.99 13.41 14.05 16.42 17.63 6990 Rsrch 14/09/2018 16:48:00 99.99 13.69 14.15 17.38 98.23 99.99 13.42 13.99 16.15 17.32 6990 Rsrch 14/09/2018 16:49:00 99.99 13.64 14.16 17.02 97.25 99.99 13.39 13.99 16.19 17.11 6990 Rsrch 14/09/2018 16:50:00 99.99 13.58 14.07 16.97 95.39 99.99 13.31 13.98 16.02 17.02 6990 Rsrch 14/09/2018 16:51:00 99.99 13.49 14.01 16.90 94.03 99.99 13.22 13.90 16.07 17.05 6990 Rsrch 14/09/2018 16:52:00 99.99 13.43 13.93 16.61 91.48 99.99 13.19 13.84 15.70 16.56 6990 Rsrch 14/09/2018 16:53:00 99.99 13.40 14.04 17.13 93.16 99.99 13.10 13.79 16.10 17.47 6990 Rsrch 14/09/2018 16:54:00 99.99 13.32 13.92 16.90 92.91 99.99 13.03 13.72 15.84 16.83 6990 Rsrch 14/09/2018 16:55:00 99.99 13.32 13.96 16.77 91.03 99.99 13.04 13.79 15.83 16.94 6990 Rsrch 14/09/2018 16:56:00 99.99 13.21 13.78 16.80 93.07 99.99 12.94 13.73 15.71 16.88 6990 Rsrch 14/09/2018 16:57:00 99.99 13.24 13.78 16.94 93.60 99.99 12.94 13.78 15.83 17.13 6990 Rsrch 14/09/2018 16:58:00 99.99 13.25 13.83 16.60 92.66 99.99 12.95 13.82 15.79 16.97 6990 Rsrch 14/09/2018 16:59:00 99.99 13.27 13.75 16.72 93.42 99.99 12.83 13.80 15.77 16.85 6990 Rsrch 14/09/2018 17:00:00 99.99 13.19 13.74 16.62 93.56 99.99 12.78 13.82 15.67 16.99 6990 Rsrch 14/09/2018 17:01:00 99.99 13.05 13.69 16.64 93.20 99.99 12.77 13.85 15.62 16.74 6990 Rsrch 14/09/2018 17:02:00 99.99 12.97 13.56 16.19 91.90 99.99 12.75 13.97 15.34 16.31 6990 Rsrch 14/09/2018 17:03:00 99.99 12.87 13.51 16.09 90.84 99.99 12.67 13.86 15.24 16.24 6990 Rsrch 14/09/2018 17:04:00 99.99 12.86 13.53 16.51 91.62 99.99 12.56 13.90 15.48 16.58 6990 Rsrch 14/09/2018 17:05:00 99.99 12.81 13.43 16.18 90.05 99.99 12.59 13.98 15.38 16.38 6990 Rsrch 14/09/2018 17:06:00 99.99 12.71 13.29 16.25 90.49 99.99 12.47 13.96 15.47 16.63 6990 Rsrch 14/09/2018 17:07:00 99.99 12.61 13.21 15.94 89.99 99.99 12.39 13.83 15.32 16.13 6990 Rsrch 14/09/2018 17:08:00 99.99 12.58 13.20 15.80 88.32 99.99 12.36 13.72 15.18 16.03 6990 Rsrch 14/09/2018 17:09:00 99.99 12.51 13.14 15.55 85.17 99.99 12.34 13.63 14.90 15.75 6990 Rsrch 14/09/2018 17:10:00 99.99 12.52 13.08 15.36 83.64 99.99 12.24 13.58 14.80 15.85 6990 Rsrch 14/09/2018 17:11:00 99.99 12.44 12.99 15.30 83.62 99.99 12.17 13.49 14.88 15.81 6990 Rsrch 14/09/2018 17:12:00 99.99 12.33 12.87 14.98 82.68 99.99 12.22 13.29 14.63 15.31 6990 Rsrch 14/09/2018 17:13:00 99.99 12.26 12.82 15.21 83.23 99.99 12.10 13.22 14.62 15.57 6990 Rsrch 14/09/2018 17:14:00 99.99 12.19 12.82 14.96 82.15 99.99 12.02 13.09 14.53 15.43 6990 Rsrch 14/09/2018 17:15:00 99.99 12.20 12.82 15.04 82.69 99.99 12.05 13.00 14.51 15.53 6990 Rsrch 14/09/2018 17:16:00 99.99 12.11 12.73 15.01 82.99 99.99 11.95 12.93 14.44 15.49 6990 Rsrch 14/09/2018 17:17:00 99.99 12.05 12.62 14.98 83.34 99.99 11.90 12.84 14.48 15.56 6990 Rsrch 14/09/2018 17:18:00 99.99 11.99 12.55 14.82 82.93 99.99 11.73 12.66 14.35 15.46 6990 Rsrch 14/09/2018 17:19:00 99.99 11.93 12.45 14.78 81.33 99.99 11.67 12.55 14.33 15.40 6990 Rsrch 14/09/2018 17:20:00 99.99 11.86 12.33 14.49 79.91 99.99 11.61 12.40 14.15 15.14 6990 Rsrch 14/09/2018 17:21:00 99.99 11.81 12.18 14.44 77.36 99.99 11.63 12.25 14.08 15.06 6990 Rsrch 14/09/2018 17:22:00 99.99 11.77 12.09 14.15 74.53 99.99 11.64 12.21 13.82 14.65 6990 Rsrch 14/09/2018 17:23:00 99.99 11.76 12.03 14.05 73.80 99.99 11.59 12.10 13.75 14.79 6990 Rsrch 14/09/2018 17:24:00 99.99 11.66 11.86 13.96 72.19 99.99 11.53 11.95 13.67 14.63 6990 Rsrch 14/09/2018 17:25:00 99.99 11.68 11.87 13.81 70.46 99.99 11.45 11.82 13.49 14.40 6990 Rsrch 14/09/2018 17:26:00 99.99 11.61 11.74 13.70 69.08 99.99 11.42 11.74 13.42 14.28 6990 Rsrch 14/09/2018 17:27:00 99.99 11.54 11.62 13.58 67.22 99.99 11.37 11.64 13.33 14.27 6990 Rsrch 14/09/2018 17:28:00 99.99 11.47 11.53 13.58 67.20 99.99 11.25 11.50 13.26 14.32 6990 Rsrch 14/09/2018 17:29:00 99.99 11.38 11.45 13.36 65.17 99.99 11.23 11.47 13.13 14.01 6990 Rsrch 14/09/2018 17:30:00 99.99 11.32 11.33 13.30 63.81 99.99 11.22 11.42 13.09 14.03 6990 Rsrch 14/09/2018 17:31:00 99.99 11.20 11.18 13.23 64.02 99.99 11.06 11.28 13.01 13.93 6990 Rsrch 14/09/2018 17:32:00 99.99 11.09 11.14 13.07 62.26 99.99 11.04 11.23 12.86 13.69 6990 Rsrch 14/09/2018 17:33:00 99.99 10.97 11.02 13.10 61.25 99.99 10.90 11.12 12.87 13.77 6990 Rsrch 14/09/2018 17:34:00 99.99 10.92 10.93 12.95 60.07 99.99 10.82 11.00 12.75 13.68 6990 Rsrch 14/09/2018 17:35:00 99.99 10.83 10.86 12.69 57.96 99.99 10.81 10.96 12.59 13.48 6990 Rsrch 14/09/2018 17:36:00 99.99 10.77 10.74 12.80 58.07 99.99 10.75 10.90 12.57 13.54 6990 Rsrch 14/09/2018 17:37:00 99.99 10.61 10.66 12.66 58.38 99.99 10.65 10.78 12.44 13.30 6990 Rsrch 14/09/2018 17:38:00 99.99 10.59 10.55 12.60 57.89 99.99 10.55 10.67 12.42 13.42 6990 Rsrch 14/09/2018 17:39:00 99.99 10.53 10.41 12.41 57.70 99.99 10.43 10.56 12.21 13.10 6990 Rsrch 14/09/2018 17:40:00 99.99 10.44 10.45 12.27 55.88 99.99 10.45 10.57 12.08 13.02 6990 Rsrch 14/09/2018 17:41:00 99.99 10.39 10.36 12.14 55.34 99.99 10.41 10.51 11.96 12.74 6990 Rsrch 14/09/2018 17:42:00 99.99 10.30 10.20 12.10 56.07 99.99 10.30 10.39 11.82 12.76 6990 Rsrch 14/09/2018 17:43:00 99.99 10.19 10.18 11.84 55.00 99.99 10.24 10.36 11.67 12.53 6990 Rsrch 14/09/2018 17:44:00 99.99 10.20 10.18 11.73 53.84 99.99 10.18 10.27 11.54 12.43 6990 Rsrch 14/09/2018 17:45:00 99.99 10.07 9.92 11.53 54.40 99.99 10.05 10.10 11.35 12.20 6990 Rsrch 14/09/2018 17:46:00 99.99 9.91 9.77 11.34 52.15 99.99 9.97 10.02 11.18 12.09 6990 Rsrch 14/09/2018 17:47:00 99.99 9.84 9.69 11.19 52.56 99.99 9.86 9.89 11.02 11.99 6990 Rsrch 14/09/2018 17:48:00 99.99 9.71 9.54 10.97 51.63 99.99 9.74 9.79 10.82 11.74 6990 Rsrch 14/09/2018 17:49:00 99.99 9.66 9.54 10.72 51.37 99.99 9.85 9.88 10.74 11.53 6990 Rsrch 14/09/2018 17:50:00 99.99 9.58 9.39 10.37 50.64 99.99 9.63 9.66 10.47 11.24 6990 Rsrch 14/09/2018 17:51:00 99.99 9.51 9.29 10.15 48.98 99.99 9.70 9.66 10.34 11.06 6990 Rsrch 14/09/2018 17:52:00 99.99 9.56 9.34 10.00 48.87 99.99 9.64 9.68 10.20 10.81 6990 Rsrch 14/09/2018 17:53:00 99.99 9.39 9.12 9.66 48.83 99.99 9.48 9.48 9.96 10.44 6990 Rsrch 14/09/2018 17:54:00 99.99 9.34 9.04 9.51 48.70 99.99 9.39 9.37 9.79 10.33 6990 Rsrch 14/09/2018 17:55:00 99.99 9.25 8.91 9.32 47.90 99.99 9.23 9.23 9.62 10.13 6990 Rsrch 14/09/2018 17:56:00 99.99 9.08 8.81 9.26 47.80 99.99 9.23 9.19 9.58 10.12 6990 Rsrch 14/09/2018 17:57:00 99.99 9.00 8.72 9.02 49.60 99.99 9.12 9.02 9.34 9.93 6990 Rsrch 14/09/2018 17:58:00 99.99 8.96 8.71 9.01 51.23 99.99 9.13 9.06 9.40 9.96 6990 Rsrch 14/09/2018 17:59:00 99.99 8.88 8.60 8.95 53.53 99.99 8.97 8.97 9.26 9.80 6990 Rsrch 14/09/2018 18:00:00 99.99 8.81 8.49 8.76 54.72 99.99 8.91 8.89 9.09 9.52 6990 Rsrch 14/09/2018 18:01:00 99.99 8.84 8.59 8.86 56.37 99.99 8.98 8.96 9.20 9.60 6990 Rsrch 14/09/2018 18:02:00 99.99 8.66 8.37 8.58 59.52 99.99 8.76 8.71 8.85 9.19 6990 Rsrch 14/09/2018 18:03:00 99.99 8.65 8.39 8.63 61.18 99.99 8.78 8.75 8.93 9.24 6990 Rsrch 14/09/2018 18:04:00 99.99 8.51 8.21 8.41 64.74 99.99 8.63 8.62 8.75 8.97 6990 Rsrch 14/09/2018 18:05:00 99.99 8.46 8.19 8.45 68.16 99.99 8.68 8.63 8.75 9.05 6990 Rsrch 14/09/2018 18:06:00 99.99 8.38 8.01 8.20 69.92 99.99 8.58 8.50 8.65 8.87 6990 Rsrch 14/09/2018 18:07:00 99.99 8.43 8.11 8.34 71.96 99.99 8.60 8.55 8.68 8.90 6990 Rsrch 14/09/2018 18:08:00 99.99 8.34 8.05 8.29 74.61 99.99 8.53 8.51 8.66 8.90 6990 Rsrch 14/09/2018 18:09:00 99.99 8.27 8.05 8.37 76.21 99.99 8.59 8.46 8.68 8.98 6990 Rsrch 14/09/2018 18:10:00 99.99 8.18 7.96 8.18 81.26 99.99 8.47 8.32 8.54 8.81 6990 Rsrch 14/09/2018 18:11:00 99.99 8.23 8.01 8.28 81.21 99.99 8.53 8.45 8.64 8.94 6990 Rsrch 14/09/2018 18:12:00 99.99 8.19 7.92 8.19 83.99 99.99 8.58 8.50 8.67 8.87 6990 Rsrch 14/09/2018 18:13:00 99.99 8.15 7.85 8.05 85.78 99.99 8.44 8.37 8.54 8.78 6990 Rsrch 14/09/2018 18:14:00 99.99 8.09 7.75 7.92 89.89 99.99 8.36 8.26 8.37 8.68 6990 Rsrch 14/09/2018 18:15:00 99.99 8.00 7.69 7.90 91.98 99.99 8.27 8.18 8.32 8.56 6990 Rsrch 14/09/2018 18:16:00 99.99 8.00 7.66 7.90 93.26 99.99 8.25 8.17 8.29 8.52 6990 Rsrch 14/09/2018 18:17:00 99.99 7.95 7.61 7.83 95.10 99.99 8.20 8.08 8.18 8.42 6990 Rsrch 14/09/2018 18:18:00 99.99 7.88 7.52 7.76 97.11 99.99 8.15 8.03 8.13 8.33 6990 Rsrch 14/09/2018 18:19:00 99.99 8.03 7.57 7.69 97.99 99.99 8.11 8.03 8.14 8.35 6990 Rsrch 14/09/2018 18:20:00 99.99 7.87 7.52 7.74 1.58 99.99 8.08 7.99 8.16 8.29 6990 Rsrch 14/09/2018 18:21:00 99.99 7.88 7.69 8.05 2.12 99.99 8.30 8.23 8.42 8.76 6990 Rsrch 14/09/2018 18:22:00 99.99 7.89 7.45 7.60 6.63 99.99 8.13 8.04 8.13 8.31 6990 Rsrch 14/09/2018 18:23:00 99.99 7.79 7.44 7.69 10.52 99.99 8.03 7.93 8.06 8.28 6990 Rsrch 14/09/2018 18:24:00 99.99 7.79 7.52 7.81 10.26 99.99 8.18 8.10 8.28 8.60 6990 Rsrch 14/09/2018 18:25:00 99.99 7.82 7.50 7.72 16.35 99.99 8.12 7.99 8.16 8.32 6990 Rsrch 14/09/2018 18:26:00 99.99 7.79 7.43 7.67 19.06 99.99 8.08 7.97 8.16 8.36 6990 Rsrch 14/09/2018 18:27:00 99.99 7.83 7.47 7.68 21.27 99.99 8.02 7.93 8.07 8.27 6990 Rsrch 14/09/2018 18:28:00 99.99 7.73 7.39 7.68 22.40 99.99 8.04 7.94 8.09 8.29 6990 Rsrch 14/09/2018 18:29:00 99.99 7.69 7.35 7.57 26.80 99.99 8.00 7.89 8.01 8.18 6990 Rsrch 14/09/2018 18:30:00 99.99 7.62 7.28 7.48 33.01 99.99 7.91 7.79 7.91 8.14 6990 Rsrch 14/09/2018 18:31:00 99.99 7.66 7.22 7.44 39.07 99.99 7.83 7.73 7.86 8.03 6990 Rsrch 14/09/2018 18:32:00 99.99 7.52 7.10 7.29 46.59 99.99 7.78 7.66 7.79 7.95 6990 Rsrch 14/09/2018 18:33:00 99.99 7.57 7.11 7.23 52.58 99.99 7.77 7.64 7.74 7.86 6990 Rsrch 14/09/2018 18:34:00 99.99 7.56 7.16 7.34 59.99 99.99 7.75 7.60 7.78 8.09 6990 Rsrch 14/09/2018 18:35:00 99.99 7.46 7.02 7.19 66.85 99.99 7.68 7.56 7.61 7.80 6990 Rsrch 14/09/2018 18:36:00 99.99 7.44 6.95 7.12 72.83 99.99 7.56 7.47 7.56 7.78 6990 Rsrch 14/09/2018 18:37:00 99.99 7.37 6.86 7.00 80.71 99.99 7.50 7.40 7.45 7.64 6990 Rsrch 14/09/2018 18:38:00 99.99 7.35 6.81 6.94 86.57 99.99 7.47 7.38 7.43 7.60 6990 Rsrch 14/09/2018 18:39:00 99.99 7.30 6.79 6.89 98.49 99.99 7.41 7.33 7.36 7.55 6990 Rsrch 14/09/2018 18:40:00 99.99 7.19 6.67 6.82 4.59 99.99 7.33 7.19 7.21 7.43 6990 Rsrch 14/09/2018 18:41:00 99.99 7.16 6.56 6.68 16.38 99.99 7.26 7.12 7.14 7.36 6990 Rsrch 14/09/2018 18:42:00 99.99 7.14 6.60 6.77 99.00 99.99 7.26 7.10 7.14 7.31 6990 Rsrch 14/09/2018 18:43:00 99.99 7.05 6.63 6.75 99.00 99.99 7.22 7.05 7.07 7.29 6990 Rsrch 14/09/2018 18:44:00 99.99 7.07 6.48 6.51 99.00 99.99 7.14 6.97 6.94 7.11 6990 Rsrch 14/09/2018 18:45:00 99.99 7.09 6.51 6.54 99.00 99.99 7.05 6.88 6.97 7.09 6990 Rsrch 14/09/2018 18:46:00 99.99 6.98 6.37 6.43 99.00 99.99 7.02 6.82 6.85 7.02 6990 Rsrch 14/09/2018 18:47:00 99.99 7.04 6.32 6.31 99.00 99.99 6.92 6.75 6.78 6.97 6990 Rsrch 14/09/2018 18:48:00 99.99 6.90 6.29 6.29 99.00 99.99 6.89 6.73 6.73 6.97 6990 Rsrch 14/09/2018 18:49:00 99.99 6.97 6.28 6.29 99.00 99.99 6.85 6.74 6.72 6.97 6990 Rsrch 14/09/2018 18:50:00 99.99 6.84 6.19 6.18 99.00 99.99 6.84 6.70 6.75 6.94 6990 Rsrch 14/09/2018 18:51:00 99.99 6.67 6.09 6.16 99.00 99.99 6.77 6.64 6.65 6.87 6990 Rsrch 14/09/2018 18:52:00 99.99 6.79 6.05 6.03 99.00 99.99 6.69 6.49 6.47 6.73 6990 Rsrch 14/09/2018 18:53:00 99.99 6.63 6.01 6.10 99.00 99.99 6.66 6.47 6.54 6.78 6990 Rsrch 14/09/2018 18:54:00 99.99 6.56 5.98 6.09 99.00 99.99 6.59 6.43 6.46 6.76 6990 Rsrch 14/09/2018 18:55:00 99.99 6.65 5.95 5.95 99.00 99.99 6.51 6.33 6.36 6.58 6990 Rsrch 14/09/2018 18:56:00 99.99 6.38 5.79 5.86 99.00 99.99 6.42 6.20 6.16 6.35 6990 Rsrch 14/09/2018 18:57:00 99.99 6.37 5.83 5.89 99.00 99.99 6.40 6.23 6.27 6.54 6990 Rsrch 14/09/2018 18:58:00 99.99 6.39 5.75 5.87 99.00 99.99 6.48 6.29 6.31 6.58 6990 Rsrch 14/09/2018 18:59:00 99.99 6.33 5.68 5.80 99.00 99.99 6.33 6.13 6.21 6.40 6990 Rsrch 14/09/2018 19:00:00 99.99 6.30 5.62 5.65 99.00 99.99 6.28 6.03 6.08 6.28 6990 Rsrch 14/09/2018 19:01:00 99.99 6.26 5.53 5.47 99.00 99.99 6.22 5.92 5.92 6.14 6990 Rsrch 14/09/2018 19:02:00 99.99 6.21 5.50 5.50 99.00 99.99 6.08 5.84 5.82 6.02 6990 Rsrch 14/09/2018 19:03:00 99.99 6.22 5.40 5.43 99.00 99.99 6.06 5.77 5.72 5.89 6990 Rsrch 14/09/2018 19:04:00 99.99 6.09 5.43 5.31 99.00 99.99 6.04 5.71 5.66 5.93 6990 Rsrch 14/09/2018 19:05:00 99.99 6.21 5.40 5.28 99.00 99.99 5.92 5.62 5.55 5.79 6990 Rsrch 14/09/2018 19:06:00 99.99 5.98 5.25 5.30 99.00 99.99 5.81 5.49 5.44 5.66 6990 Rsrch 14/09/2018 19:07:00 99.99 6.04 5.19 5.15 99.00 99.99 5.80 5.44 5.36 5.60 6990 Rsrch 14/09/2018 19:08:00 99.99 5.92 5.14 5.23 99.00 99.99 5.72 5.45 5.48 5.67 6990 Rsrch 14/09/2018 19:09:00 99.99 5.83 5.12 5.22 99.00 99.99 5.69 5.40 5.40 5.61 6990 Rsrch 14/09/2018 19:10:00 99.99 5.70 5.02 5.10 99.00 99.99 5.66 5.36 5.41 5.63 6990 Rsrch 14/09/2018 19:11:00 99.99 5.69 5.01 5.11 99.00 99.99 5.69 5.40 5.43 5.60 6990 Rsrch 14/09/2018 19:12:00 99.99 5.64 4.93 5.07 99.00 99.99 5.61 5.31 5.37 5.49 6990 Rsrch 14/09/2018 19:13:00 99.99 5.67 4.94 4.97 99.00 99.99 5.62 5.31 5.38 5.55 6990 Rsrch 14/09/2018 19:14:00 99.99 5.76 4.98 4.97 99.00 99.99 5.61 5.29 5.39 5.56 6990 Rsrch 14/09/2018 19:15:00 99.99 5.66 4.83 4.98 99.00 99.99 5.52 5.25 5.34 5.52 6990 Rsrch 14/09/2018 19:16:00 99.99 5.71 4.88 4.85 99.00 99.99 5.43 5.14 5.22 5.37 6990 Rsrch 14/09/2018 19:17:00 99.99 5.62 4.82 4.81 99.00 99.99 5.42 5.08 5.20 5.35 6990 Rsrch 14/09/2018 19:18:00 99.99 5.60 4.77 4.72 99.00 99.99 5.34 5.02 5.04 5.16 6990 Rsrch 14/09/2018 19:19:00 99.99 5.54 4.74 4.72 99.00 99.99 5.40 4.94 4.93 5.10 6990 Rsrch 14/09/2018 19:20:00 99.99 5.46 4.63 4.56 99.00 99.99 5.23 4.92 4.94 5.12 6990 Rsrch 14/09/2018 19:21:00 99.99 5.29 4.53 4.53 99.00 99.99 5.24 4.83 4.81 5.02 6990 Rsrch 14/09/2018 19:22:00 99.99 5.50 4.57 4.47 99.00 99.99 5.20 4.75 4.74 4.94 6990 Rsrch 14/09/2018 19:23:00 99.99 5.31 4.51 4.46 99.00 99.99 5.16 4.72 4.72 4.89 6990 Rsrch 14/09/2018 19:24:00 99.99 5.15 4.49 4.44 99.00 99.99 5.09 4.66 4.74 4.90 6990 Rsrch 14/09/2018 19:25:00 99.99 5.23 4.42 4.40 99.00 99.99 5.08 4.65 4.72 4.86 6990 Rsrch 14/09/2018 19:26:00 99.99 5.14 4.39 4.34 99.00 99.99 4.97 4.59 4.63 4.85 6990 Rsrch 14/09/2018 19:27:00 99.99 5.18 4.42 4.42 99.00 99.99 4.96 4.64 4.72 4.89 6990 Rsrch 14/09/2018 19:28:00 99.99 5.23 4.46 4.35 99.00 99.99 4.91 4.62 4.77 4.92 6990 Rsrch 14/09/2018 19:29:00 99.99 5.17 4.37 4.51 99.00 99.99 5.00 4.71 4.78 4.94 6990 Rsrch 14/09/2018 19:30:00 99.99 5.17 4.40 4.40 99.00 99.99 4.95 4.57 4.66 4.85 6990 Rsrch 14/09/2018 19:31:00 99.99 5.08 4.37 4.40 99.00 99.99 4.93 4.60 4.67 4.88 6990 Rsrch 14/09/2018 19:32:00 99.99 5.09 4.36 4.46 99.00 99.99 4.89 4.68 4.80 4.94 6990 Rsrch 14/09/2018 19:33:00 99.99 5.21 4.38 4.38 99.00 99.99 4.90 4.55 4.67 4.85 6990 Rsrch 14/09/2018 19:34:00 99.99 5.07 4.27 4.24 99.00 99.99 4.85 4.51 4.61 4.72 6990 Rsrch 14/09/2018 19:35:00 99.99 5.09 4.27 4.22 99.00 99.99 4.85 4.46 4.49 4.73 6990 Rsrch 14/09/2018 19:36:00 99.99 5.33 4.36 4.15 99.00 99.99 4.71 4.37 4.42 4.61 6990 Rsrch 14/09/2018 19:37:00 99.99 4.94 4.14 4.19 99.00 99.99 4.70 4.37 4.43 4.61 6990 Rsrch 14/09/2018 19:38:00 99.99 4.90 4.09 4.10 99.00 99.99 4.68 4.27 4.34 4.53 6990 Rsrch 14/09/2018 19:39:00 99.99 4.87 4.05 4.08 99.00 99.99 4.65 4.24 4.34 4.58 6990 Rsrch 14/09/2018 19:40:00 99.99 4.77 4.00 4.04 99.00 99.99 4.75 4.33 4.33 4.51 6990 Rsrch 14/09/2018 19:41:00 99.99 4.87 4.05 4.12 99.00 99.99 4.61 4.27 4.39 4.53 6990 Rsrch 14/09/2018 19:42:00 99.99 4.89 4.04 4.01 99.00 99.99 4.67 4.23 4.28 4.53 6990 Rsrch 14/09/2018 19:43:00 99.99 4.82 4.11 4.14 99.00 99.99 4.64 4.26 4.35 4.52 6990 Rsrch 14/09/2018 19:44:00 99.99 4.81 3.97 4.08 99.00 99.99 4.60 4.26 4.33 4.52 6990 Rsrch 14/09/2018 19:45:00 99.99 4.69 3.99 4.20 99.00 99.99 4.71 4.28 4.32 4.57 6990 Rsrch 14/09/2018 19:46:00 99.99 4.94 4.05 4.14 99.00 99.99 4.65 4.32 4.41 4.63 6990 Rsrch 14/09/2018 19:47:00 99.99 4.76 3.99 4.18 99.00 99.99 4.64 4.37 4.45 4.71 6990 Rsrch 14/09/2018 19:48:00 99.99 4.73 4.10 4.20 99.00 99.99 4.64 4.39 4.46 4.69 6990 Rsrch 14/09/2018 19:49:00 99.99 4.92 4.15 4.12 99.00 99.99 4.61 4.34 4.48 4.65 6990 Rsrch 14/09/2018 19:50:00 99.99 4.79 4.06 4.20 99.00 99.99 4.66 4.40 4.52 4.72 6990 Rsrch 14/09/2018 19:51:00 99.99 4.58 4.00 4.16 99.00 99.99 4.63 4.39 4.46 4.73 6990 Rsrch 14/09/2018 19:52:00 99.99 4.71 4.03 4.10 99.00 99.99 4.64 4.46 4.51 4.71 6990 Rsrch 14/09/2018 19:53:00 99.99 4.79 4.06 4.08 99.00 99.99 4.71 4.44 4.49 4.66 6990 Rsrch 14/09/2018 19:54:00 99.99 4.75 4.04 4.16 99.00 99.99 4.77 4.51 4.53 4.77 6990 Rsrch 14/09/2018 19:55:00 99.99 4.94 4.08 4.05 99.00 99.99 4.68 4.46 4.53 4.75 6990 Rsrch 14/09/2018 19:56:00 99.99 4.86 4.01 4.08 99.00 99.99 4.68 4.44 4.51 4.78 6990 Rsrch 14/09/2018 19:57:00 99.99 4.95 4.13 4.10 99.00 99.99 4.68 4.42 4.47 4.71 6990 Rsrch 14/09/2018 19:58:00 99.99 4.91 4.08 4.11 99.00 99.99 4.62 4.33 4.37 4.62 6990 Rsrch 14/09/2018 19:59:00 99.99 4.71 3.99 4.11 99.00 99.99 4.62 4.40 4.47 4.71 6990 Rsrch 14/09/2018 20:00:00 99.99 4.84 4.04 4.04 99.00 99.99 4.60 4.33 4.36 4.60 6990 Rsrch 14/09/2018 20:01:00 99.99 4.72 4.03 4.04 99.00 99.99 4.57 4.28 4.31 4.55 6990 Rsrch 14/09/2018 20:02:00 99.99 4.77 4.01 4.01 99.00 99.99 4.48 4.14 4.19 4.52 6990 Rsrch 14/09/2018 20:03:00 99.99 4.81 3.99 3.94 99.00 99.99 4.47 4.14 4.19 4.43 6990 Rsrch 14/09/2018 20:04:00 99.99 4.72 3.89 3.86 99.00 99.99 4.38 4.08 4.08 4.32 6990 Rsrch 14/09/2018 20:05:00 99.99 4.64 3.84 3.67 99.00 99.99 4.35 3.97 3.97 4.18 6990 Rsrch 14/09/2018 20:06:00 99.99 4.65 3.77 3.71 99.00 99.99 4.24 3.92 3.94 4.16 6990 Rsrch 14/09/2018 20:07:00 99.99 4.47 3.73 3.70 99.00 99.99 4.24 3.96 3.97 4.13 6990 Rsrch 14/09/2018 20:08:00 99.99 4.35 3.60 3.60 99.00 99.99 4.36 3.97 3.94 4.18 6990 Rsrch 14/09/2018 20:09:00 99.99 4.55 3.68 3.61 99.00 99.99 4.16 3.85 3.85 4.07 6990 Rsrch 14/09/2018 20:10:00 99.99 4.39 3.57 3.54 99.00 99.99 4.29 3.85 3.78 4.04 6990 Rsrch 14/09/2018 20:11:00 99.99 4.45 3.63 3.54 99.00 99.99 4.36 3.83 3.71 3.90 6990 Rsrch 14/09/2018 20:12:00 99.99 4.24 3.49 3.49 99.00 99.99 4.14 3.76 3.76 3.92 6990 Rsrch 14/09/2018 20:13:00 99.99 4.21 3.44 3.51 99.00 99.99 4.10 3.76 3.69 3.88 6990 Rsrch 14/09/2018 20:14:00 99.99 4.41 3.56 3.37 99.00 99.99 4.09 3.69 3.59 3.78 6990 Rsrch 14/09/2018 20:15:00 99.99 4.20 3.35 3.37 99.00 99.99 4.13 3.71 3.59 3.71 6990 Rsrch 14/09/2018 20:16:00 99.99 4.71 3.93 3.54 99.00 99.99 4.05 3.57 3.56 3.68 6990 Rsrch 14/09/2018 20:17:00 99.99 4.59 3.76 3.31 99.00 99.99 3.98 3.66 3.54 3.57 6990 Rsrch 14/09/2018 20:18:00 99.99 4.23 3.48 3.30 99.00 99.99 4.22 3.62 3.60 3.48 6990 Rsrch 14/09/2018 20:19:00 99.99 4.20 3.41 3.19 99.00 99.99 3.86 3.45 3.62 3.48 6990 Rsrch 14/09/2018 20:20:00 99.99 4.25 3.39 3.14 99.00 99.99 3.84 3.38 3.39 3.41 6990 Rsrch 14/09/2018 20:21:00 99.99 4.42 3.31 3.16 99.00 99.99 4.03 3.79 3.55 3.36 6990 Rsrch 14/09/2018 20:22:00 99.99 4.28 3.22 3.12 99.00 99.99 4.04 3.58 3.38 3.27 6990 Rsrch 14/09/2018 20:23:00 99.99 4.33 3.24 3.10 99.00 99.99 4.09 3.44 3.19 3.36 6990 Rsrch 14/09/2018 20:24:00 99.99 4.28 3.27 3.08 99.00 99.99 3.82 3.29 3.12 3.34 6990 Rsrch 14/09/2018 20:25:00 99.99 4.44 3.39 3.03 99.00 99.99 3.97 3.23 3.01 3.30 6990 Rsrch 14/09/2018 20:26:00 99.99 4.41 3.45 3.06 99.00 99.99 3.71 3.11 3.03 3.28 6990 Rsrch 14/09/2018 20:27:00 99.99 4.29 3.18 3.01 99.00 99.99 3.95 3.20 3.09 3.31 6990 Rsrch 14/09/2018 20:28:00 99.99 4.15 3.07 2.95 99.00 99.99 3.84 3.28 3.02 3.28 6990 Rsrch 14/09/2018 20:29:00 99.99 4.37 3.62 3.12 99.00 99.99 3.72 3.12 2.97 3.19 6990 Rsrch 14/09/2018 20:30:00 99.99 4.04 3.24 2.88 99.00 99.99 3.92 3.25 2.95 3.17 6990 Rsrch 14/09/2018 20:31:00 99.99 4.17 3.24 2.89 99.00 99.99 3.56 3.10 3.01 3.15 6990 Rsrch 14/09/2018 20:32:00 99.99 4.03 3.08 2.77 99.00 99.99 3.42 2.89 2.99 2.99 6990 Rsrch 14/09/2018 20:33:00 99.99 4.03 3.06 2.72 99.00 99.99 3.64 3.14 2.90 3.01 6990 Rsrch 14/09/2018 20:34:00 99.99 3.76 3.06 2.73 99.00 99.99 3.77 3.11 2.87 3.09 6990 Rsrch 14/09/2018 20:35:00 99.99 3.92 3.36 2.78 99.00 99.99 3.70 3.04 2.76 2.95 6990 Rsrch 14/09/2018 20:36:00 99.99 4.04 3.32 2.69 99.00 99.99 3.55 2.97 2.71 2.93 6990 Rsrch 14/09/2018 20:37:00 99.99 4.02 3.34 2.85 99.00 99.99 3.77 3.00 2.73 2.93 6990 Rsrch 14/09/2018 20:38:00 99.99 4.00 3.08 2.58 99.00 99.99 3.34 2.87 2.70 2.89 6990 Rsrch 14/09/2018 20:39:00 99.99 3.81 3.13 2.72 99.00 99.99 3.50 2.89 2.80 2.80 6990 Rsrch 14/09/2018 20:40:00 99.99 3.76 2.84 2.51 99.00 99.99 3.20 2.72 2.70 2.79 6990 Rsrch 14/09/2018 20:41:00 99.99 3.64 2.66 2.46 99.00 99.99 3.07 2.66 2.59 2.87 6990 Rsrch 14/09/2018 20:42:00 99.99 3.55 2.80 2.54 99.00 99.99 3.09 2.68 2.54 2.75 6990 Rsrch 14/09/2018 20:43:00 99.99 3.67 2.75 2.45 99.00 99.99 3.26 2.76 2.71 2.92 6990 Rsrch 14/09/2018 20:44:00 99.99 3.38 2.56 2.51 99.00 99.99 3.12 2.69 2.73 2.90 6990 Rsrch 14/09/2018 20:45:00 99.99 3.24 2.52 2.62 99.00 99.99 3.02 2.71 2.76 2.97 6990 Rsrch 14/09/2018 20:46:00 99.99 3.32 2.57 2.61 99.00 99.99 3.05 2.76 2.88 3.05 6990 Rsrch 14/09/2018 20:47:00 99.99 3.36 2.64 2.64 99.00 99.99 3.10 2.76 2.88 3.05 6990 Rsrch 14/09/2018 20:48:00 99.99 3.39 2.68 2.80 99.00 99.99 3.16 2.90 2.98 3.22 6990 Rsrch 14/09/2018 20:49:00 99.99 3.30 2.68 2.80 99.00 99.99 3.18 2.97 3.01 3.21 6990 Rsrch 14/09/2018 20:50:00 99.99 3.42 2.72 2.84 99.00 99.99 3.22 2.93 3.03 3.34 6990 Rsrch 14/09/2018 20:51:00 99.99 3.32 2.74 2.86 99.00 99.99 3.25 3.03 3.06 3.29 6990 Rsrch 14/09/2018 20:52:00 99.99 3.43 2.73 2.78 99.00 99.99 3.28 3.02 3.11 3.31 6990 Rsrch 14/09/2018 20:53:00 99.99 3.25 2.64 2.70 99.00 99.99 3.25 2.94 2.99 3.22 6990 Rsrch 14/09/2018 20:54:00 99.99 3.57 2.76 2.75 99.00 99.99 3.29 2.97 3.05 3.24 6990 Rsrch 14/09/2018 20:55:00 99.99 3.53 2.76 2.86 99.00 99.99 3.37 2.93 3.03 3.25 6990 Rsrch 14/09/2018 20:56:00 99.99 3.31 2.68 2.80 99.00 99.99 3.38 3.01 3.06 3.28 6990 Rsrch 14/09/2018 20:57:00 99.99 3.26 2.67 2.79 99.00 99.99 3.24 2.98 3.03 3.29 6990 Rsrch 14/09/2018 20:58:00 99.99 3.39 2.70 2.80 99.00 99.99 3.25 2.99 3.03 3.23 6990 Rsrch 14/09/2018 20:59:00 99.99 3.24 2.78 2.99 99.00 99.99 3.33 3.09 3.09 3.28 6990 Rsrch 14/09/2018 21:00:00 99.99 3.48 2.81 2.92 99.00 99.99 3.31 3.09 3.14 3.31 6990 Rsrch 14/09/2018 21:01:00 99.99 3.36 2.78 2.91 99.00 99.99 3.30 3.01 3.10 3.30 6990 Rsrch 14/09/2018 21:02:00 99.99 3.28 2.77 2.82 99.00 99.99 3.28 3.01 3.06 3.25 6990 Rsrch 14/09/2018 21:03:00 99.99 3.78 3.04 2.80 99.00 99.99 3.30 3.04 3.06 3.15 6990 Rsrch 14/09/2018 21:04:00 99.99 3.69 3.02 2.77 99.00 99.99 3.14 2.87 2.99 3.04 6990 Rsrch 14/09/2018 21:05:00 99.99 3.40 2.92 2.72 99.00 99.99 3.30 2.87 2.92 3.04 6990 Rsrch 14/09/2018 21:06:00 99.99 3.38 2.78 2.73 99.00 99.99 3.19 2.85 2.83 3.04 6990 Rsrch 14/09/2018 21:07:00 99.99 3.31 2.75 2.64 99.00 99.99 3.33 2.81 2.83 2.99 6990 Rsrch 14/09/2018 21:08:00 99.99 3.20 2.54 2.54 99.00 99.99 3.46 2.78 2.67 2.95 6990 Rsrch 14/09/2018 21:09:00 99.99 3.10 2.50 2.59 99.00 99.99 3.05 2.69 2.71 2.93 6990 Rsrch 14/09/2018 21:10:00 99.99 3.08 2.51 2.62 99.00 99.99 3.15 2.70 2.65 2.84 6990 Rsrch 14/09/2018 21:11:00 99.99 3.30 2.58 2.58 99.00 99.99 2.97 2.62 2.65 2.89 6990 Rsrch 14/09/2018 21:12:00 99.99 3.38 2.61 2.56 99.00 99.99 3.13 2.65 2.68 2.89 6990 Rsrch 14/09/2018 21:13:00 99.99 3.34 2.52 2.54 99.00 99.99 3.00 2.68 2.59 2.83 6990 Rsrch 14/09/2018 21:14:00 99.99 3.31 2.56 2.59 99.00 99.99 2.98 2.64 2.59 2.83 6990 Rsrch 14/09/2018 21:15:00 99.99 3.07 2.42 2.42 99.00 99.99 2.97 2.57 2.59 2.80 6990 Rsrch 14/09/2018 21:16:00 99.99 2.91 2.38 2.43 99.00 99.99 2.94 2.57 2.59 2.82 6990 Rsrch 14/09/2018 21:17:00 99.99 2.91 2.35 2.46 99.00 99.99 2.84 2.53 2.55 2.70 6990 Rsrch 14/09/2018 21:18:00 99.99 3.13 2.50 2.36 99.00 99.99 2.79 2.50 2.50 2.70 6990 Rsrch 14/09/2018 21:19:00 99.99 3.14 2.51 2.41 99.00 99.99 2.94 2.54 2.46 2.68 6990 Rsrch 14/09/2018 21:20:00 99.99 3.07 2.37 2.39 99.00 99.99 2.95 2.54 2.46 2.71 6990 Rsrch 14/09/2018 21:21:00 99.99 3.03 2.49 2.39 99.00 99.99 2.93 2.52 2.42 2.64 6990 Rsrch 14/09/2018 21:22:00 99.99 3.20 2.48 2.36 99.00 99.99 2.81 2.47 2.42 2.67 6990 Rsrch 14/09/2018 21:23:00 99.99 2.86 2.24 2.36 99.00 99.99 2.77 2.43 2.45 2.67 6990 Rsrch 14/09/2018 21:24:00 99.99 2.82 2.29 2.39 99.00 99.99 2.79 2.46 2.46 2.70 6990 Rsrch 14/09/2018 21:25:00 99.99 2.97 2.29 2.39 99.00 99.99 2.76 2.42 2.46 2.66 6990 Rsrch 14/09/2018 21:26:00 99.99 2.99 2.25 2.28 99.00 99.99 2.80 2.39 2.42 2.63 6990 Rsrch 14/09/2018 21:27:00 99.99 2.86 2.27 2.28 99.00 99.99 2.81 2.47 2.39 2.66 6990 Rsrch 14/09/2018 21:28:00 99.99 2.91 2.36 2.23 99.00 99.99 2.83 2.35 2.31 2.54 6990 Rsrch 14/09/2018 21:29:00 99.99 2.89 2.17 2.14 99.00 99.99 2.75 2.36 2.22 2.48 6990 Rsrch 14/09/2018 21:30:00 99.99 2.80 2.14 2.07 99.00 99.99 2.79 2.39 2.24 2.51 6990 Rsrch 14/09/2018 21:31:00 99.99 2.88 2.20 2.12 99.00 99.99 2.73 2.34 2.24 2.37 6990 Rsrch 14/09/2018 21:32:00 99.99 2.83 2.06 2.01 99.00 99.99 2.75 2.25 2.22 2.41 6990 Rsrch 14/09/2018 21:33:00 99.99 2.90 2.04 2.06 99.00 99.99 2.71 2.26 2.13 2.45 6990 Rsrch 14/09/2018 21:34:00 99.99 2.67 1.95 2.06 99.00 99.99 2.58 2.16 2.17 2.43 6990 Rsrch 14/09/2018 21:35:00 99.99 2.85 2.00 2.07 99.00 99.99 2.53 2.15 2.20 2.41 6990 Rsrch 14/09/2018 21:36:00 99.99 2.85 1.98 2.02 99.00 99.99 2.53 2.17 2.17 2.41 6990 Rsrch 14/09/2018 21:37:00 99.99 3.05 1.99 2.05 99.00 99.99 2.70 2.20 2.22 2.42 6990 Rsrch 14/09/2018 21:38:00 99.99 2.88 1.99 2.02 99.00 99.99 2.66 2.23 2.20 2.42 6990 Rsrch 14/09/2018 21:39:00 99.99 3.15 2.19 2.11 99.00 99.99 2.48 2.21 2.25 2.50 6990 Rsrch 14/09/2018 21:40:00 99.99 2.84 1.98 2.00 99.00 99.99 2.46 2.14 2.22 2.43 6990 Rsrch 14/09/2018 21:41:00 99.99 2.87 2.03 2.03 99.00 99.99 2.50 2.17 2.14 2.34 6990 Rsrch 14/09/2018 21:42:00 99.99 2.85 1.98 2.05 99.00 99.99 2.49 2.15 2.20 2.39 6990 Rsrch 14/09/2018 21:43:00 99.99 3.05 2.20 2.13 99.00 99.99 2.63 2.23 2.25 2.49 6990 Rsrch 14/09/2018 21:44:00 99.99 2.76 2.11 2.11 99.00 99.99 2.49 2.15 2.18 2.37 6990 Rsrch 14/09/2018 21:45:00 99.99 2.76 2.02 2.09 99.00 99.99 2.86 2.25 2.19 2.43 6990 Rsrch 14/09/2018 21:46:00 99.99 2.78 1.97 1.97 99.00 99.99 2.64 2.21 2.18 2.37 6990 Rsrch 14/09/2018 21:47:00 99.99 2.74 2.04 2.01 99.00 99.99 2.54 2.09 2.09 2.37 6990 Rsrch 14/09/2018 21:48:00 99.99 2.64 2.01 1.92 99.00 99.99 2.71 2.20 2.04 2.32 6990 Rsrch 14/09/2018 21:49:00 99.99 2.88 2.16 1.94 99.00 99.99 2.53 2.09 2.02 2.24 6990 Rsrch 14/09/2018 21:50:00 99.99 2.71 2.06 1.90 99.00 99.99 2.48 2.07 2.06 2.30 6990 Rsrch 14/09/2018 21:51:00 99.99 2.58 1.85 1.90 99.00 99.99 2.40 2.07 2.04 2.38 6990 Rsrch 14/09/2018 21:52:00 99.99 2.69 1.93 1.92 99.00 99.99 2.43 2.09 2.07 2.33 6990 Rsrch 14/09/2018 21:53:00 99.99 2.81 2.07 1.92 99.00 99.99 2.53 2.12 2.06 2.28 6990 Rsrch 14/09/2018 21:54:00 99.99 2.55 1.83 1.87 99.00 99.99 2.34 2.00 2.00 2.24 6990 Rsrch 14/09/2018 21:55:00 99.99 2.38 1.71 1.78 99.00 99.99 2.39 1.98 1.95 2.22 6990 Rsrch 14/09/2018 21:56:00 99.99 2.56 1.78 1.83 99.00 99.99 2.44 2.05 1.95 2.10 6990 Rsrch 14/09/2018 21:57:00 99.99 2.36 1.73 1.81 99.00 99.99 2.26 1.92 1.92 2.14 6990 Rsrch 14/09/2018 21:58:00 99.99 2.34 1.73 1.76 99.00 99.99 2.29 1.91 1.93 2.17 6990 Rsrch 14/09/2018 21:59:00 99.99 2.37 1.72 1.76 99.00 99.99 2.43 1.95 1.95 2.22 6990 Rsrch 14/09/2018 22:00:00 99.99 2.51 1.78 1.74 99.00 99.99 2.34 1.98 1.95 2.14 6990 Rsrch 14/09/2018 22:01:00 99.99 2.56 1.76 1.76 99.00 99.99 2.65 1.97 1.90 2.15 6990 Rsrch 14/09/2018 22:02:00 99.99 2.55 1.67 1.78 99.00 99.99 2.41 1.95 1.88 2.15 6990 Rsrch 14/09/2018 22:03:00 99.99 2.44 1.66 1.66 99.00 99.99 2.38 1.95 1.95 2.17 6990 Rsrch 14/09/2018 22:04:00 99.99 2.43 1.64 1.75 99.00 99.99 2.34 2.02 1.98 2.24 6990 Rsrch 14/09/2018 22:05:00 99.99 2.58 1.71 1.73 99.00 99.99 2.33 1.97 1.95 2.19 6990 Rsrch 14/09/2018 22:06:00 99.99 2.29 1.57 1.69 99.00 99.99 2.38 2.00 1.93 2.17 6990 Rsrch 14/09/2018 22:07:00 99.99 2.40 1.75 1.71 99.00 99.99 2.31 2.04 1.99 2.21 6990 Rsrch 14/09/2018 22:08:00 99.99 2.30 1.65 1.77 99.00 99.99 2.40 2.04 1.96 2.25 6990 Rsrch 14/09/2018 22:09:00 99.99 2.38 1.77 1.80 99.00 99.99 2.33 2.08 2.03 2.21 6990 Rsrch 14/09/2018 22:10:00 99.99 2.54 1.82 1.79 99.00 99.99 2.32 1.96 1.92 2.20 6990 Rsrch 14/09/2018 22:11:00 99.99 2.61 1.86 1.71 99.00 99.99 2.29 2.01 2.01 2.15 6990 Rsrch 14/09/2018 22:12:00 99.99 2.94 1.86 1.78 99.00 99.99 2.36 2.03 2.03 2.22 6990 Rsrch 14/09/2018 22:13:00 99.99 2.89 2.02 1.83 99.00 99.99 2.41 2.00 2.00 2.22 6990 Rsrch 14/09/2018 22:14:00 99.99 3.01 2.18 1.90 99.00 99.99 2.40 1.97 1.90 2.13 6990 Rsrch 14/09/2018 22:15:00 99.99 2.88 2.18 1.94 99.00 99.99 2.30 1.99 1.94 2.23 6990 Rsrch 14/09/2018 22:16:00 99.99 3.02 2.01 1.79 99.00 99.99 2.24 2.00 2.00 2.18 6990 Rsrch 14/09/2018 22:17:00 99.99 2.82 1.98 1.80 99.00 99.99 2.53 2.02 1.93 2.02 6990 Rsrch 14/09/2018 22:18:00 99.99 3.08 2.25 1.87 99.00 99.99 2.35 1.92 1.89 2.08 6990 Rsrch 14/09/2018 22:19:00 99.99 2.81 1.86 1.75 99.00 99.99 2.40 2.03 1.91 2.18 6990 Rsrch 14/09/2018 22:20:00 99.99 2.80 2.01 1.74 99.00 99.99 2.37 1.98 2.01 2.01 6990 Rsrch 14/09/2018 22:21:00 99.99 2.81 1.97 1.69 99.00 99.99 2.16 1.85 1.85 2.04 6990 Rsrch 14/09/2018 22:22:00 99.99 2.71 1.97 1.75 99.00 99.99 2.19 1.89 1.85 2.06 6990 Rsrch 14/09/2018 22:23:00 99.99 2.92 1.94 1.62 99.00 99.99 2.27 1.87 1.84 1.89 6990 Rsrch 14/09/2018 22:24:00 99.99 2.53 1.67 1.57 99.00 99.99 2.17 1.81 1.83 1.95 6990 Rsrch 14/09/2018 22:25:00 99.99 2.31 1.55 1.50 99.00 99.99 2.08 1.74 1.76 1.93 6990 Rsrch 14/09/2018 22:26:00 99.99 2.33 1.66 1.47 99.00 99.99 2.10 1.68 1.73 1.85 6990 Rsrch 14/09/2018 22:27:00 99.99 2.55 1.68 1.51 99.00 99.99 2.17 1.75 1.76 1.88 6990 Rsrch 14/09/2018 22:28:00 99.99 2.50 1.61 1.43 99.00 99.99 2.30 1.82 1.72 1.90 6990 Rsrch 14/09/2018 22:29:00 99.99 2.49 1.58 1.45 99.00 99.99 2.08 1.70 1.91 1.81 6990 Rsrch 14/09/2018 22:30:00 99.99 2.15 1.52 1.46 99.00 99.99 2.23 1.72 1.84 1.74 6990 Rsrch 14/09/2018 22:31:00 99.99 2.00 1.42 1.47 99.00 99.99 2.07 1.71 1.79 1.83 6990 Rsrch 14/09/2018 22:32:00 99.99 2.05 1.23 1.30 99.00 99.99 2.07 1.54 1.51 1.66 6990 Rsrch 14/09/2018 22:33:00 99.99 2.04 1.22 1.30 99.00 99.99 2.30 1.83 1.83 1.77 6990 Rsrch 14/09/2018 22:34:00 99.99 1.75 1.20 1.27 99.00 99.99 1.92 1.56 1.56 1.77 6990 Rsrch 14/09/2018 22:35:00 99.99 2.11 1.12 1.15 99.00 99.99 1.84 1.36 1.36 1.66 6990 Rsrch 14/09/2018 22:36:00 99.99 1.91 1.24 1.22 99.00 99.99 2.03 1.67 1.36 1.51 6990 Rsrch 14/09/2018 22:37:00 99.99 1.82 .93 1.05 99.00 99.99 2.01 1.37 1.32 1.68 6990 Rsrch 14/09/2018 22:38:00 99.99 2.26 1.08 1.08 99.00 99.99 1.84 1.41 1.27 1.65 6990 Rsrch 14/09/2018 22:39:00 99.99 2.02 1.12 1.01 99.00 99.99 2.19 1.43 1.32 1.61 6990 Rsrch 14/09/2018 22:40:00 99.99 1.92 1.03 1.15 99.00 99.99 2.45 1.54 1.32 1.54 6990 Rsrch 14/09/2018 22:41:00 99.99 2.06 1.20 1.15 99.00 99.99 2.35 1.61 1.44 1.58 6990 Rsrch 14/09/2018 22:42:00 99.99 2.13 1.26 1.24 99.00 99.99 1.94 1.36 1.51 1.53 6990 Rsrch 14/09/2018 22:43:00 99.99 1.99 1.05 1.08 99.00 99.99 1.80 1.36 1.41 1.51 6990 Rsrch 14/09/2018 22:44:00 99.99 1.72 1.03 1.14 99.00 99.99 1.82 1.41 1.44 1.43 6990 Rsrch 14/09/2018 22:45:00 99.99 1.82 .90 1.05 99.00 99.99 1.86 1.40 1.29 1.35 6990 Rsrch 14/09/2018 22:46:00 99.99 1.60 .80 .92 99.00 99.99 1.55 1.12 1.23 1.31 6990 Rsrch 14/09/2018 22:47:00 99.99 1.60 .80 .88 99.00 99.99 1.72 1.14 1.07 1.35 6990 Rsrch 14/09/2018 22:48:00 99.99 1.57 .75 .97 99.00 99.99 1.72 1.23 1.23 1.64 6990 Rsrch 14/09/2018 22:49:00 99.99 1.66 .82 1.06 99.00 99.99 1.74 1.30 1.30 1.67 6990 Rsrch 14/09/2018 22:50:00 99.99 2.00 1.23 1.14 99.00 99.99 1.81 1.28 1.35 1.55 6990 Rsrch 14/09/2018 22:51:00 99.99 1.82 .93 .89 99.00 99.99 1.63 1.23 1.32 1.41 6990 Rsrch 14/09/2018 22:52:00 99.99 1.80 1.04 .99 99.00 99.99 1.64 1.22 1.28 1.40 6990 Rsrch 14/09/2018 22:53:00 99.99 2.04 1.41 1.13 99.00 99.99 1.63 1.24 1.31 1.37 6990 Rsrch 14/09/2018 22:54:00 99.99 1.70 .98 1.08 99.00 99.99 1.92 1.26 1.49 1.53 6990 Rsrch 14/09/2018 22:55:00 99.99 1.67 .93 1.10 99.00 99.99 1.63 1.15 1.41 1.34 6990 Rsrch 14/09/2018 22:56:00 99.99 1.41 .78 .87 99.00 99.99 1.64 1.23 1.24 1.24 6990 Rsrch 14/09/2018 22:57:00 99.99 1.81 1.02 1.04 99.00 99.99 1.42 1.06 1.38 1.36 6990 Rsrch 14/09/2018 22:58:00 99.99 1.61 .82 1.04 99.00 99.99 1.54 1.18 1.38 1.42 6990 Rsrch 14/09/2018 22:59:00 99.99 1.62 .63 .78 99.00 99.99 1.30 1.01 1.06 1.31 6990 Rsrch 14/09/2018 23:00:00 99.99 1.81 .82 .85 99.00 99.99 1.45 1.06 1.14 1.30 6990 Rsrch 14/09/2018 23:01:00 99.99 1.68 .90 .87 99.00 99.99 1.45 1.09 1.23 1.37 6990 Rsrch 14/09/2018 23:02:00 99.99 1.57 .71 .78 99.00 99.99 1.50 1.04 1.04 1.37 6990 Rsrch 14/09/2018 23:03:00 99.99 1.75 .84 .84 99.00 99.99 1.35 1.01 1.03 1.34 6990 Rsrch 14/09/2018 23:04:00 99.99 1.65 .98 .91 99.00 99.99 1.63 1.25 1.05 1.32 6990 Rsrch 14/09/2018 23:05:00 99.99 1.84 1.24 .90 99.00 99.99 1.39 1.05 1.10 1.26 6990 Rsrch 14/09/2018 23:06:00 99.99 1.65 1.00 .80 99.00 99.99 1.41 1.04 1.19 1.19 6990 Rsrch 14/09/2018 23:07:00 99.99 1.42 .87 .88 99.00 99.99 1.81 1.19 1.21 1.24 6990 Rsrch 14/09/2018 23:08:00 99.99 1.76 .90 .77 99.00 99.99 1.38 .95 1.06 1.13 6990 Rsrch 14/09/2018 23:09:00 99.99 1.66 .87 .82 99.00 99.99 1.74 1.28 1.18 1.20 6990 Rsrch 14/09/2018 23:10:00 99.99 1.42 .84 .89 99.00 99.99 1.50 1.04 1.30 1.27 6990 Rsrch 14/09/2018 23:11:00 99.99 1.71 .82 .91 99.00 99.99 1.45 .94 1.23 1.30 6990 Rsrch 14/09/2018 23:12:00 99.99 1.78 .99 1.13 99.00 99.99 1.56 1.28 1.44 1.74 6990 Rsrch 14/09/2018 23:13:00 99.99 1.80 1.00 1.12 99.00 99.99 1.73 1.39 1.41 1.49 6990 Rsrch 14/09/2018 23:14:00 99.99 1.94 1.13 1.12 99.00 99.99 1.58 1.32 1.41 1.60 6990 Rsrch 14/09/2018 23:15:00 99.99 1.91 1.17 1.14 99.00 99.99 1.59 1.31 1.40 1.50 6990 Rsrch 14/09/2018 23:16:00 99.99 2.09 1.28 1.16 99.00 99.99 1.73 1.34 1.46 1.51 6990 Rsrch 14/09/2018 23:17:00 99.99 1.91 1.24 1.27 99.00 99.99 1.67 1.34 1.53 1.55 6990 Rsrch 14/09/2018 23:18:00 99.99 1.98 1.23 1.16 99.00 99.99 1.56 1.32 1.40 1.51 6990 Rsrch 14/09/2018 23:19:00 99.99 1.87 1.28 1.21 99.00 99.99 1.46 1.26 1.51 1.50 6990 Rsrch 14/09/2018 23:20:00 99.99 2.17 1.59 1.46 99.00 99.99 1.83 1.44 1.66 1.59 6990 Rsrch 14/09/2018 23:21:00 99.99 2.01 1.31 1.40 99.00 99.99 1.82 1.53 1.72 1.69 6990 Rsrch 14/09/2018 23:22:00 99.99 1.99 1.51 1.70 99.00 99.99 1.84 1.58 1.92 1.92 6990 Rsrch 14/09/2018 23:23:00 99.99 1.91 1.40 1.57 99.00 99.99 1.85 1.55 1.78 1.81 6990 Rsrch 14/09/2018 23:24:00 99.99 2.10 1.38 1.45 99.00 99.99 1.74 1.55 1.89 1.94 6990 Rsrch 14/09/2018 23:25:00 99.99 2.26 1.46 1.44 99.00 99.99 1.76 1.49 1.68 1.80 6990 Rsrch 14/09/2018 23:26:00 99.99 2.17 1.37 1.42 99.00 99.99 1.74 1.54 1.71 1.80 6990 Rsrch 14/09/2018 23:27:00 99.99 1.97 1.44 1.59 99.00 99.99 1.76 1.64 1.81 1.88 6990 Rsrch 14/09/2018 23:28:00 99.99 2.07 1.40 1.45 99.00 99.99 1.83 1.72 1.91 1.93 6990 Rsrch 14/09/2018 23:29:00 99.99 2.37 1.52 1.48 99.00 99.99 1.89 1.64 1.81 1.82 6990 Rsrch 14/09/2018 23:30:00 99.99 2.30 1.55 1.55 99.00 99.99 1.82 1.57 1.76 1.89 6990 Rsrch 14/09/2018 23:31:00 99.99 2.21 1.60 1.60 99.00 99.99 2.08 1.63 1.82 1.84 6990 Rsrch 14/09/2018 23:32:00 99.99 2.03 1.52 1.55 99.00 99.99 2.00 1.64 1.72 1.79 6990 Rsrch 14/09/2018 23:33:00 99.99 2.01 1.26 1.23 99.00 99.99 1.88 1.48 1.62 1.76 6990 Rsrch 14/09/2018 23:34:00 99.99 2.08 1.51 1.55 99.00 99.99 2.08 1.62 1.68 1.68 6990 Rsrch 14/09/2018 23:35:00 99.99 1.84 1.36 1.36 99.00 99.99 1.92 1.48 1.62 1.63 6990 Rsrch 14/09/2018 23:36:00 99.99 2.02 1.34 1.36 99.00 99.99 1.90 1.46 1.63 1.61 6990 Rsrch 14/09/2018 23:37:00 99.99 1.75 1.20 1.30 99.00 99.99 1.71 1.42 1.71 1.63 6990 Rsrch 14/09/2018 23:38:00 99.99 1.75 1.23 1.33 99.00 99.99 1.81 1.45 1.56 1.57 6990 Rsrch 14/09/2018 23:39:00 99.99 1.85 1.31 1.37 99.00 99.99 1.96 1.52 1.69 1.66 6990 Rsrch 14/09/2018 23:40:00 99.99 1.89 1.33 1.40 99.00 99.99 2.00 1.52 1.72 1.71 6990 Rsrch 14/09/2018 23:41:00 99.99 1.94 1.39 1.60 99.00 99.99 2.01 1.60 1.82 1.81 6990 Rsrch 14/09/2018 23:42:00 99.99 2.06 1.65 1.77 99.00 99.99 2.26 1.87 2.04 2.07 6990 Rsrch 14/09/2018 23:43:00 99.99 2.07 1.58 1.78 99.00 99.99 2.23 1.83 1.95 2.05 6990 Rsrch 14/09/2018 23:44:00 99.99 1.99 1.51 1.71 99.00 99.99 2.07 1.75 2.05 2.05 6990 Rsrch 14/09/2018 23:45:00 99.99 2.09 1.80 2.00 99.00 99.99 2.26 1.99 2.19 2.23 6990 Rsrch 14/09/2018 23:46:00 99.99 2.07 1.73 1.85 99.00 99.99 2.21 1.97 2.19 2.30 6990 Rsrch 14/09/2018 23:47:00 99.99 2.04 1.70 1.87 99.00 99.99 2.26 1.92 2.20 2.20 6990 Rsrch 14/09/2018 23:48:00 99.99 2.15 1.63 1.81 99.00 99.99 2.05 1.86 2.13 2.15 6990 Rsrch 14/09/2018 23:49:00 99.99 2.15 1.57 1.78 99.00 99.99 2.02 1.81 2.03 2.08 6990 Rsrch 14/09/2018 23:50:00 99.99 2.16 1.59 1.82 99.00 99.99 2.02 1.76 2.04 2.07 6990 Rsrch 14/09/2018 23:51:00 99.99 2.15 1.65 1.75 99.00 99.99 2.08 1.74 1.98 2.01 6990 Rsrch 14/09/2018 23:52:00 99.99 1.96 1.46 1.64 99.00 99.99 2.12 1.79 1.93 1.96 6990 Rsrch 14/09/2018 23:53:00 99.99 1.81 1.35 1.59 99.00 99.99 2.19 1.78 1.91 1.96 6990 Rsrch 14/09/2018 23:54:00 99.99 1.78 1.30 1.57 99.00 99.99 1.76 1.57 1.85 2.00 6990 Rsrch 14/09/2018 23:55:00 99.99 1.71 1.22 1.51 99.00 99.99 1.76 1.51 1.76 1.82 6990 Rsrch 14/09/2018 23:56:00 99.99 1.68 1.23 1.42 99.00 99.99 2.04 1.54 1.71 1.73 6990 Rsrch 14/09/2018 23:57:00 99.99 1.66 1.15 1.51 99.00 99.99 2.23 1.68 1.85 1.82 6990 Rsrch 14/09/2018 23:58:00 99.99 1.66 1.11 1.30 99.00 99.99 2.31 1.64 1.73 1.61 6990 Rsrch 14/09/2018 23:59:00 99.99 1.47 1.06 1.24 99.00 99.99 2.54 1.66 1.66 1.54 6990 Rsrch 15/09/2018 00:00:00 99.99 1.40 .92 1.09 99.00 99.99 2.36 1.62 1.48 1.38 6990 Rsrch 15/09/2018 00:01:00 99.99 1.50 .91 1.09 99.00 99.99 2.52 1.86 1.63 1.44 6990 Rsrch 15/09/2018 00:02:00 99.99 1.55 .84 .88 99.00 99.99 2.25 1.68 1.32 1.22 6990 Rsrch 15/09/2018 00:03:00 99.99 1.40 .84 .94 99.00 99.99 2.38 1.85 1.45 1.25 6990 Rsrch 15/09/2018 00:04:00 99.99 1.34 .76 .88 99.00 99.99 1.81 1.40 1.33 1.19 6990 Rsrch 15/09/2018 00:05:00 99.99 1.17 .70 .91 99.00 99.99 1.68 1.36 1.22 1.13 6990 Rsrch 15/09/2018 00:06:00 99.99 1.07 .59 .62 99.00 99.99 2.11 1.50 1.14 .93 6990 Rsrch 15/09/2018 00:07:00 99.99 1.09 .55 .53 99.00 99.99 1.47 1.01 .75 .91 6990 Rsrch 15/09/2018 00:08:00 99.99 1.37 .53 .48 99.00 99.99 1.92 .96 .79 .81 6990 Rsrch 15/09/2018 00:09:00 99.99 1.41 .67 .52 99.00 99.99 1.75 1.17 1.02 .91 6990 Rsrch 15/09/2018 00:10:00 99.99 1.55 .54 .54 99.00 99.99 1.89 1.17 .74 .78 6990 Rsrch 15/09/2018 00:11:00 99.99 1.24 .44 .45 99.00 99.99 1.65 1.14 .54 .64 6990 Rsrch 15/09/2018 00:12:00 99.99 .99 .28 .25 99.00 99.99 1.54 1.00 .35 .52 6990 Rsrch 15/09/2018 00:13:00 99.99 1.29 .32 .42 99.00 99.99 1.50 .81 .42 .54 6990 Rsrch 15/09/2018 00:14:00 99.99 1.28 .13 .23 99.00 99.99 1.50 .92 .25 .42 6990 Rsrch 15/09/2018 00:15:00 99.99 1.00 .16 .26 99.00 99.99 1.36 .72 .19 .35 6990 Rsrch 15/09/2018 00:16:00 99.99 .93 .04 .12 99.00 99.99 1.18 .64 .09 .41 6990 Rsrch 15/09/2018 00:17:00 99.99 .74 .09 -.02 99.00 99.99 1.03 .50 -.03 .24 6990 Rsrch 15/09/2018 00:18:00 99.99 1.04 .10 .17 99.00 99.99 .82 .32 .31 .39 6990 Rsrch 15/09/2018 00:19:00 99.99 1.00 -.10 .01 99.00 99.99 1.29 .57 .08 .18 6990 Rsrch 15/09/2018 00:20:00 99.99 .78 -.12 -.03 99.00 99.99 .83 .40 -.03 .16 6990 Rsrch 15/09/2018 00:21:00 99.99 .61 -.19 -.16 99.00 99.99 1.04 .43 -.07 .19 6990 Rsrch 15/09/2018 00:22:00 99.99 .82 -.11 -.09 99.00 99.99 .80 .08 -.06 .15 6990 Rsrch 15/09/2018 00:23:00 99.99 .91 .00 -.12 99.00 99.99 1.02 .16 -.22 -.08 6990 Rsrch 15/09/2018 00:24:00 99.99 .58 -.24 -.38 99.00 99.99 .79 .10 -.28 -.11 6990 Rsrch 15/09/2018 00:25:00 99.99 .69 -.25 -.39 99.00 99.99 .62 .01 -.36 -.11 6990 Rsrch 15/09/2018 00:26:00 99.99 .43 -.29 -.46 99.00 99.99 .48 -.02 -.46 -.05 6990 Rsrch 15/09/2018 00:27:00 99.99 .35 -.25 -.44 99.00 99.99 .61 -.06 -.40 -.21 6990 Rsrch 15/09/2018 00:28:00 99.99 .57 -.29 -.46 99.00 99.99 .57 .03 -.57 .03 6990 Rsrch 15/09/2018 00:29:00 99.99 .33 -.33 -.11 99.00 99.99 .57 .11 -.23 .08 6990 Rsrch 15/09/2018 00:30:00 99.99 .26 -.33 -.38 99.00 99.99 .60 -.10 -.57 .05 6990 Rsrch 15/09/2018 00:31:00 99.99 .18 -.35 -.37 99.00 99.99 .32 -.13 -.37 -.01 6990 Rsrch 15/09/2018 00:32:00 99.99 .29 -.52 -.41 99.00 99.99 .34 -.26 -.71 .24 6990 Rsrch 15/09/2018 00:33:00 99.99 .26 -.60 -.34 99.00 99.99 .59 -.24 -.60 .30 6990 Rsrch 15/09/2018 00:34:00 99.99 .20 -.57 -.47 99.00 99.99 .27 -.16 -.63 .15 6990 Rsrch 15/09/2018 00:35:00 99.99 .48 -.49 -.40 99.00 99.99 .27 -.13 -.62 .29 6990 Rsrch 15/09/2018 00:36:00 99.99 .16 -.53 -.44 99.00 99.99 .62 .14 -.50 .11 6990 Rsrch 15/09/2018 00:37:00 99.99 .18 -.53 -.41 99.00 99.99 .76 .23 -.60 .19 6990 Rsrch 15/09/2018 00:38:00 99.99 -.18 -.81 -.69 99.00 99.99 .61 -.11 -.52 .15 6990 Rsrch 15/09/2018 00:39:00 99.99 -.10 -.83 -.46 99.00 99.99 .43 .07 -.55 .22 6990 Rsrch 15/09/2018 00:40:00 99.99 .21 -.58 -.54 99.00 99.99 .40 -.13 -.70 .06 6990 Rsrch 15/09/2018 00:41:00 99.99 .08 -.63 -.47 99.00 99.99 .15 -.33 -.71 .06 6990 Rsrch 15/09/2018 00:42:00 99.99 .00 -.77 -.62 99.00 99.99 .50 -.04 -.69 .14 6990 Rsrch 15/09/2018 00:43:00 99.99 .06 -.77 -.61 99.00 99.99 .18 -.39 -.75 -.20 6990 Rsrch 15/09/2018 00:44:00 99.99 -.13 -.81 -.76 99.00 99.99 .00 -.52 -.62 -.38 6990 Rsrch 15/09/2018 00:45:00 99.99 -.10 -.88 -.79 99.00 99.99 -.17 -.53 -.26 -.22 6990 Rsrch 15/09/2018 00:46:00 99.99 .06 -.82 -.76 99.00 99.99 -.09 -.46 -.47 -.25 6990 Rsrch 15/09/2018 00:47:00 99.99 -.23 -.93 -.71 99.00 99.99 -.02 -.52 -.45 -.26 6990 Rsrch 15/09/2018 00:48:00 99.99 -.28 -.82 -.59 99.00 99.99 .13 -.44 -.32 -.20 6990 Rsrch 15/09/2018 00:49:00 99.99 -.30 -.86 -.62 99.00 99.99 -.21 -.59 -.33 -.09 6990 Rsrch 15/09/2018 00:50:00 99.99 .02 -.72 -.65 99.00 99.99 -.11 -.44 -.49 -.23 6990 Rsrch 15/09/2018 00:51:00 99.99 .01 -.95 -.79 99.00 99.99 -.26 -.81 -.93 -.11 6990 Rsrch 15/09/2018 00:52:00 99.99 -.30 -.97 -.79 99.00 99.99 -.18 -.73 -.61 -.30 6990 Rsrch 15/09/2018 00:53:00 99.99 -.38 -.98 -.91 99.00 99.99 -.21 -.84 -.76 -.43 6990 Rsrch 15/09/2018 00:54:00 99.99 -.44 -.90 -.85 99.00 99.99 -.35 -.80 -.83 -.15 6990 Rsrch 15/09/2018 00:55:00 99.99 -.33 -.91 -.83 99.00 99.99 -.26 -.60 -.69 -.28 6990 Rsrch 15/09/2018 00:56:00 99.99 -.41 -.87 -.77 99.00 99.99 -.37 -.82 -.84 -.53 6990 Rsrch 15/09/2018 00:57:00 99.99 -.43 -1.10 -.95 99.00 99.99 -.09 -.96 -.84 -.69 6990 Rsrch 15/09/2018 00:58:00 99.99 -.46 -1.18 -.84 99.00 99.99 -.34 -.89 -.63 -.70 6990 Rsrch 15/09/2018 00:59:00 99.99 -.35 -1.11 -.95 99.00 99.99 -.25 -.71 -.46 -.52 6990 Rsrch 15/09/2018 01:00:00 99.99 -.28 -.95 -.86 99.00 99.99 -.34 -.72 -.29 -.22 6990 Rsrch 15/09/2018 01:01:00 99.99 -.41 -1.10 -1.11 99.00 99.99 -.41 -.82 -.89 -.54 6990 Rsrch 15/09/2018 01:02:00 99.99 -.42 -1.18 -1.11 99.00 99.99 -.25 -.73 -1.02 -.49 6990 Rsrch 15/09/2018 01:03:00 99.99 -.03 -1.04 -.94 99.00 99.99 -.37 -.82 -1.11 -.37 6990 Rsrch 15/09/2018 01:04:00 99.99 -.30 -1.17 -1.11 99.00 99.99 -.30 -.98 -.85 -.50 6990 Rsrch 15/09/2018 01:05:00 99.99 -.22 -1.04 -1.13 99.00 99.99 -.39 -.97 -.94 -.51 6990 Rsrch 15/09/2018 01:06:00 99.99 -.11 -1.14 -1.00 99.00 99.99 .15 -.76 -.86 -.47 6990 Rsrch 15/09/2018 01:07:00 99.99 .06 -.78 -.97 99.00 99.99 -.15 -.70 -.95 -.77 6990 Rsrch 15/09/2018 01:08:00 99.99 -.12 -.79 -.91 99.00 99.99 -.45 -.88 -.51 -.48 6990 Rsrch 15/09/2018 01:09:00 99.99 -.23 -.83 -.93 99.00 99.99 -.35 -.81 -.57 -.42 6990 Rsrch 15/09/2018 01:10:00 99.99 .21 -.30 -.77 99.00 99.99 -.22 -.80 -.68 -.73 6990 Rsrch 15/09/2018 01:11:00 99.99 .00 -.81 -.94 99.00 99.99 -.29 -.87 -1.01 -.82 6990 Rsrch 15/09/2018 01:12:00 99.99 -.38 -.90 -.98 99.00 99.99 -.21 -.76 -.72 -.67 6990 Rsrch 15/09/2018 01:13:00 99.99 -.42 -1.14 -1.11 99.00 99.99 .08 -.82 -.99 -.82 6990 Rsrch 15/09/2018 01:14:00 99.99 -.24 -.87 -.98 99.00 99.99 -.17 -.91 -.99 -.53 6990 Rsrch 15/09/2018 01:15:00 99.99 -.29 -.91 -.91 99.00 99.99 -.33 -1.00 -.86 -.67 6990 Rsrch 15/09/2018 01:16:00 99.99 -.25 -.87 -.95 99.00 99.99 -.44 -1.09 -1.06 -.76 6990 Rsrch 15/09/2018 01:17:00 99.99 -.22 -.71 -.99 99.00 99.99 .30 -.27 -.99 -.71 6990 Rsrch 15/09/2018 01:18:00 99.99 .28 -.61 -.86 99.00 99.99 -.18 -.79 -.60 -.80 6990 Rsrch 15/09/2018 01:19:00 99.99 .39 -.31 -.57 99.00 99.99 -.09 -.55 -.98 -1.03 6990 Rsrch 15/09/2018 01:20:00 99.99 .31 -.71 -.95 99.00 99.99 -.45 -.89 -.95 -.89 6990 Rsrch 15/09/2018 01:21:00 99.99 .25 -.54 -1.00 99.00 99.99 -.31 -.95 -.78 -.78 6990 Rsrch 15/09/2018 01:22:00 99.99 .20 -.76 -1.07 99.00 99.99 -.44 -1.06 -.80 -.88 6990 Rsrch 15/09/2018 01:23:00 99.99 .27 -.87 -.99 99.00 99.99 -.18 -.95 -.83 -.99 6990 Rsrch 15/09/2018 01:24:00 99.99 .14 -.96 -1.10 99.00 99.99 .00 -.73 -1.06 -.94 6990 Rsrch 15/09/2018 01:25:00 99.99 -.17 -.96 -1.08 99.00 99.99 .09 -.81 -1.22 -1.07 6990 Rsrch 15/09/2018 01:26:00 99.99 -.38 -1.22 -1.26 99.00 99.99 .09 -.70 -1.20 -.86 6990 Rsrch 15/09/2018 01:27:00 99.99 -.55 -1.24 -1.26 99.00 99.99 .44 -.47 -1.20 -.95 6990 Rsrch 15/09/2018 01:28:00 99.99 -.50 -1.07 -1.26 99.00 99.99 .24 -.42 -1.34 -1.10 6990 Rsrch 15/09/2018 01:29:00 99.99 -.52 -1.12 -1.19 99.00 99.99 .34 -.18 -1.31 -1.00 6990 Rsrch 15/09/2018 01:30:00 99.99 -.43 -1.12 -1.14 99.00 99.99 .17 -.31 -1.33 -.90 6990 Rsrch 15/09/2018 01:31:00 99.99 -.14 -1.00 -1.18 99.00 99.99 -.09 -.78 -1.40 -1.19 6990 Rsrch 15/09/2018 01:32:00 99.99 -.33 -.93 -1.24 99.00 99.99 -.26 -.80 -1.54 -1.14 6990 Rsrch 15/09/2018 01:33:00 99.99 -.47 -1.02 -1.19 99.00 99.99 -.27 -.85 -1.49 -1.02 6990 Rsrch 15/09/2018 01:34:00 99.99 -.28 -.99 -1.28 99.00 99.99 -.53 -1.11 -1.52 -1.08 6990 Rsrch 15/09/2018 01:35:00 99.99 -.23 -.99 -1.39 99.00 99.99 -.53 -1.16 -1.59 -1.16 6990 Rsrch 15/09/2018 01:36:00 99.99 -.03 -.77 -1.01 99.00 99.99 -.48 -1.10 -1.47 -1.28 6990 Rsrch 15/09/2018 01:37:00 99.99 -.32 -.94 -1.32 99.00 99.99 -.63 -1.20 -1.48 -1.32 6990 Rsrch 15/09/2018 01:38:00 99.99 -.36 -1.17 -1.42 99.00 99.99 -.81 -1.32 -1.63 -1.36 6990 Rsrch 15/09/2018 01:39:00 99.99 -.50 -1.01 -1.56 99.00 99.99 -.75 -1.27 -1.74 -1.29 6990 Rsrch 15/09/2018 01:40:00 99.99 -.54 -1.17 -1.34 99.00 99.99 -.76 -1.33 -1.50 -1.09 6990 Rsrch 15/09/2018 01:41:00 99.99 -.32 -.92 -1.24 99.00 99.99 -.69 -1.40 -1.64 -1.26 6990 Rsrch 15/09/2018 01:42:00 99.99 -.17 -.84 -1.23 99.00 99.99 -.49 -1.20 -1.61 -1.33 6990 Rsrch 15/09/2018 01:43:00 99.99 -.44 -1.11 -1.20 99.00 99.99 -.63 -.97 -1.03 -.85 6990 Rsrch 15/09/2018 01:44:00 99.99 -.51 -1.25 -1.30 99.00 99.99 -.36 -1.08 -1.10 -.89 6990 Rsrch 15/09/2018 01:45:00 99.99 -.50 -1.20 -1.36 99.00 99.99 -.81 -1.39 -1.51 -1.00 6990 Rsrch 15/09/2018 01:46:00 99.99 -.34 -.95 -1.31 99.00 99.99 -.81 -1.31 -1.29 -.96 6990 Rsrch 15/09/2018 01:47:00 99.99 -.31 -1.12 -1.38 99.00 99.99 -.81 -1.38 -1.50 -1.22 6990 Rsrch 15/09/2018 01:48:00 99.99 -.74 -1.42 -1.67 99.00 99.99 -.49 -1.29 -1.88 -1.31 6990 Rsrch 15/09/2018 01:49:00 99.99 -.78 -1.52 -1.71 99.00 99.99 -.61 -1.31 -1.90 -1.33 6990 Rsrch 15/09/2018 01:50:00 99.99 -.51 -1.22 -1.56 99.00 99.99 -.51 -1.39 -1.73 -1.23 6990 Rsrch 15/09/2018 01:56:00 99.99 -.82 -1.37 -1.55 99.00 99.99 -.60 -1.13 -1.43 -1.18 6990 Rsrch 15/09/2018 01:57:00 99.99 -.74 -1.54 -1.58 99.00 99.99 -.22 -.77 -1.10 -1.11 6990 Rsrch 15/09/2018 01:58:00 99.99 -.69 -1.30 -1.60 99.00 99.99 -.50 -.99 -1.44 -1.27 6990 Rsrch 15/09/2018 01:59:00 99.99 -.80 -1.48 -1.68 99.00 99.99 -.46 -.99 -1.54 -1.51 6990 Rsrch 15/09/2018 02:00:00 99.99 -.93 -1.67 -1.94 99.00 99.99 -.34 -1.05 -1.37 -1.60 6990 Rsrch 15/09/2018 02:01:00 99.99 -.98 -1.63 -1.99 99.00 99.99 -.61 -1.23 -1.84 -1.68 6990 Rsrch 15/09/2018 02:02:00 99.99 -.63 -1.49 -1.80 99.00 99.99 -.50 -1.18 -1.91 -1.68 6990 Rsrch 15/09/2018 02:03:00 99.99 -.67 -1.55 -1.69 99.00 99.99 -.60 -1.33 -1.43 -1.34 6990 Rsrch 15/09/2018 02:04:00 99.99 -.80 -1.64 -1.83 99.00 99.99 -.64 -1.28 -1.45 -.98 6990 Rsrch 15/09/2018 02:05:00 99.99 -.73 -1.67 -1.86 99.00 99.99 -.49 -1.31 -1.62 -.87 6990 Rsrch 15/09/2018 02:06:00 99.99 -.56 -1.59 -1.88 99.00 99.99 -.83 -1.54 -1.52 -.73 6990 Rsrch 15/09/2018 02:07:00 99.99 -1.00 -1.76 -1.83 99.00 99.99 -.69 -1.45 -1.16 -.66 6990 Rsrch 15/09/2018 02:08:00 99.99 -1.11 -1.76 -1.75 99.00 99.99 -.76 -1.32 -1.02 -.68 6990 Rsrch 15/09/2018 02:09:00 99.99 -1.10 -1.68 -1.70 99.00 99.99 -.63 -1.10 -.98 -.80 6990 Rsrch 15/09/2018 02:10:00 99.99 -1.08 -1.63 -1.74 99.00 99.99 -.98 -1.19 -1.03 -.86 6990 Rsrch 15/09/2018 02:11:00 99.99 -.96 -1.46 -1.70 99.00 99.99 -.74 -.98 -1.07 -.96 6990 Rsrch 15/09/2018 02:12:00 99.99 -.90 -1.60 -1.84 99.00 99.99 -.72 -1.05 -1.26 -1.14 6990 Rsrch 15/09/2018 02:13:00 99.99 -.59 -1.23 -1.72 99.00 99.99 -1.07 -1.31 -1.07 -1.14 6990 Rsrch 15/09/2018 02:14:00 99.99 -.63 -1.30 -1.61 99.00 99.99 -.97 -1.33 -1.11 -1.23 6990 Rsrch 15/09/2018 02:15:00 99.99 -.36 -1.10 -1.61 99.00 99.99 -1.10 -1.39 -1.20 -1.29 6990 Rsrch 15/09/2018 02:16:00 99.99 -.52 -1.21 -1.55 99.00 99.99 -1.12 -1.36 -1.12 -1.33 6990 Rsrch 15/09/2018 02:17:00 99.99 -.48 -1.22 -1.63 99.00 99.99 -1.06 -1.46 -1.36 -1.46 6990 Rsrch 15/09/2018 02:18:00 99.99 -.40 -1.09 -1.50 99.00 99.99 -1.14 -1.61 -1.16 -1.37 6990 Rsrch 15/09/2018 02:19:00 99.99 -.50 -1.32 -1.62 99.00 99.99 -.93 -1.38 -1.24 -1.31 6990 Rsrch 15/09/2018 02:20:00 99.99 -.43 -1.22 -1.60 99.00 99.99 -.77 -1.27 -1.18 -1.34 6990 Rsrch 15/09/2018 02:21:00 99.99 -.64 -1.42 -1.66 99.00 99.99 -.66 -1.04 -1.18 -1.42 6990 Rsrch 15/09/2018 02:22:00 99.99 -.83 -1.55 -1.69 99.00 99.99 -.93 -1.38 -1.26 -1.45 6990 Rsrch 15/09/2018 02:23:00 99.99 -.94 -1.63 -1.66 99.00 99.99 -.49 -1.03 -1.29 -1.51 6990 Rsrch 15/09/2018 02:24:00 99.99 -.99 -1.61 -1.66 99.00 99.99 -.73 -.09 -1.38 -1.47 6990 Rsrch 15/09/2018 02:25:00 99.99 -1.10 -1.70 -1.67 99.00 99.99 -.79 -.55 -1.58 -1.44 6990 Rsrch 15/09/2018 02:26:00 99.99 -1.23 -1.82 -1.85 99.00 99.99 -.90 -1.13 -1.63 -1.44 6990 Rsrch 15/09/2018 02:27:00 99.99 -1.24 -1.88 -1.76 99.00 99.99 -.96 -1.27 -1.65 -1.38 6990 Rsrch 15/09/2018 02:28:00 99.99 -1.19 -1.87 -1.83 99.00 99.99 -1.06 -1.40 -1.66 -1.54 6990 Rsrch 15/09/2018 02:29:00 99.99 -1.12 -1.77 -1.86 99.00 99.99 -.81 -1.31 -1.51 -1.65 6990 Rsrch 15/09/2018 02:30:00 99.99 -.68 -1.18 -1.59 99.00 99.99 -.75 -1.26 -1.40 -1.61 6990 Rsrch 15/09/2018 02:31:00 99.99 -1.03 -1.67 -1.91 99.00 99.99 -.95 -1.52 -1.77 -1.71 6990 Rsrch 15/09/2018 02:32:00 99.99 -1.15 -1.44 -1.80 99.00 99.99 -.63 -1.29 -1.91 -1.77 6990 Rsrch 15/09/2018 02:33:00 99.99 -.44 -.89 -1.37 99.00 99.99 -.56 -1.21 -1.47 -1.78 6990 Rsrch 15/09/2018 02:34:00 99.99 -.31 -1.07 -1.62 99.00 99.99 -.98 -1.31 -1.54 -1.73 6990 Rsrch 15/09/2018 02:35:00 99.99 -.50 -1.06 -1.74 99.00 99.99 -.70 -1.13 -1.72 -1.75 6990 Rsrch 15/09/2018 02:36:00 99.99 -.59 -1.25 -1.56 99.00 99.99 -.44 -1.06 -1.69 -1.78 6990 Rsrch 15/09/2018 02:37:00 99.99 -.71 -1.40 -1.55 99.00 99.99 -.86 -1.07 -1.84 -1.72 6990 Rsrch 15/09/2018 02:38:00 99.99 -.92 -1.72 -1.80 99.00 99.99 -.32 -1.11 -1.89 -1.72 6990 Rsrch 15/09/2018 02:39:00 99.99 -1.07 -1.74 -1.80 99.00 99.99 -.78 -1.28 -1.81 -1.62 6990 Rsrch 15/09/2018 02:40:00 99.99 -1.15 -1.77 -1.89 99.00 99.99 -1.17 -1.56 -1.85 -1.58 6990 Rsrch 15/09/2018 02:41:00 99.99 -1.26 -1.92 -1.85 99.00 99.99 -1.18 -1.56 -1.71 -1.59 6990 Rsrch 15/09/2018 02:42:00 99.99 -1.10 -1.77 -1.83 99.00 99.99 -1.10 -1.59 -1.60 -1.52 6990 Rsrch 15/09/2018 02:43:00 99.99 -.92 -1.77 -1.89 99.00 99.99 -1.18 -1.49 -1.58 -1.53 6990 Rsrch 15/09/2018 02:44:00 99.99 -1.21 -1.90 -1.83 99.00 99.99 -1.14 -1.49 -1.54 -1.37 6990 Rsrch 15/09/2018 02:45:00 99.99 -1.18 -1.82 -1.82 99.00 99.99 -.87 -1.37 -1.55 -1.37 6990 Rsrch 15/09/2018 02:46:00 99.99 -1.27 -1.95 -1.94 99.00 99.99 -.66 -1.06 -1.61 -1.27 6990 Rsrch 15/09/2018 02:47:00 99.99 -1.24 -1.93 -1.74 99.00 99.99 -.81 -1.26 -1.70 -1.26 6990 Rsrch 15/09/2018 02:48:00 99.99 -1.40 -2.04 -1.82 99.00 99.99 -.46 -1.16 -1.73 -1.37 6990 Rsrch 15/09/2018 02:49:00 99.99 -1.39 -2.00 -1.62 99.00 99.99 -.60 -1.22 -1.72 -1.20 6990 Rsrch 15/09/2018 02:50:00 99.99 -1.39 -2.09 -1.78 99.00 99.99 -.65 -1.39 -1.58 -1.37 6990 Rsrch 15/09/2018 02:51:00 99.99 -1.06 -2.01 -1.79 99.00 99.99 -.58 -1.15 -1.67 -1.27 6990 Rsrch 15/09/2018 02:52:00 99.99 -.97 -1.88 -1.78 99.00 99.99 -.81 -1.35 -1.40 -1.21 6990 Rsrch 15/09/2018 02:53:00 99.99 -1.11 -1.98 -1.77 99.00 99.99 -.77 -1.39 -1.60 -1.23 6990 Rsrch 15/09/2018 02:54:00 99.99 -.84 -1.98 -1.77 99.00 99.99 -.88 -1.31 -1.41 -1.03 6990 Rsrch 15/09/2018 02:55:00 99.99 -.96 -1.97 -1.75 99.00 99.99 -1.01 -1.32 -1.25 -.20 6990 Rsrch 15/09/2018 02:56:00 99.99 -1.08 -1.96 -1.82 99.00 99.99 -.98 -1.30 -1.16 -.22 6990 Rsrch 15/09/2018 02:57:00 99.99 -.76 -1.84 -1.63 99.00 99.99 -.74 -1.14 -1.26 -.33 6990 Rsrch 15/09/2018 02:58:00 99.99 -.84 -1.79 -1.65 99.00 99.99 -.69 -1.12 -1.19 -.64 6990 Rsrch 15/09/2018 02:59:00 99.99 -.80 -1.85 -1.74 99.00 99.99 -.74 -1.02 -1.30 -1.00 6990 Rsrch 15/09/2018 03:00:00 99.99 -.86 -1.79 -1.71 99.00 99.99 -.73 -1.09 -1.28 -1.05 6990 Rsrch 15/09/2018 03:01:00 99.99 -.78 -1.85 -1.92 99.00 99.99 -.76 -.97 -1.42 -1.12 6990 Rsrch 15/09/2018 03:02:00 99.99 -.73 -1.74 -1.83 99.00 99.99 -.73 -.93 -1.30 -1.42 6990 Rsrch 15/09/2018 03:03:00 99.99 -.66 -1.54 -1.67 99.00 99.99 -.78 -1.04 -1.35 -1.47 6990 Rsrch 15/09/2018 03:04:00 99.99 -.30 -1.23 -1.44 99.00 99.99 -.97 -1.26 -1.40 -1.42 6990 Rsrch 15/09/2018 03:05:00 99.99 -.68 -1.56 -1.73 99.00 99.99 -1.01 -1.35 -1.54 -1.40 6990 Rsrch 15/09/2018 03:06:00 99.99 -.27 -1.18 -1.60 99.00 99.99 -.94 -1.34 -1.65 -1.51 6990 Rsrch 15/09/2018 03:07:00 99.99 -.41 -1.31 -1.65 99.00 99.99 -.43 -1.10 -1.58 -1.50 6990 Rsrch 15/09/2018 03:08:00 99.99 -.50 -1.15 -1.60 99.00 99.99 -.96 -1.38 -1.43 -1.60 6990 Rsrch 15/09/2018 03:09:00 99.99 -.67 -1.35 -1.66 99.00 99.99 -.88 -1.33 -1.35 -1.50 6990 Rsrch 15/09/2018 03:10:00 99.99 -.59 -1.52 -1.71 99.00 99.99 -.95 -1.42 -1.38 -1.64 6990 Rsrch 15/09/2018 03:11:00 99.99 -.56 -1.56 -1.82 99.00 99.99 -1.01 -1.55 -1.51 -1.75 6990 Rsrch 15/09/2018 03:12:00 99.99 -.40 -1.24 -1.65 99.00 99.99 -.98 -1.44 -1.58 -1.74 6990 Rsrch 15/09/2018 03:13:00 99.99 -.82 -.13 -1.26 99.00 99.99 -1.28 -1.56 -1.38 -1.59 6990 Rsrch 15/09/2018 03:14:00 99.99 -.80 -.15 -.20 99.00 99.99 -1.32 -1.60 -1.53 -1.63 6990 Rsrch 15/09/2018 03:15:00 99.99 -.52 -.14 -.17 99.00 99.99 -1.17 -1.67 -1.70 -1.67 6990 Rsrch 15/09/2018 03:16:00 99.99 -.67 -.18 -.17 99.00 99.99 -1.20 -1.63 -1.78 -1.75 6990 Rsrch 15/09/2018 03:17:00 99.99 -.60 -.22 -.17 99.00 99.99 -1.15 -1.60 -1.84 -1.75 6990 Rsrch 15/09/2018 03:18:00 99.99 -.45 -.27 -.21 99.00 99.99 -1.25 -1.73 -2.00 -1.73 6990 Rsrch 15/09/2018 03:19:00 99.99 -.60 -.43 -.29 99.00 99.99 -.88 -1.53 -2.06 -1.80 6990 Rsrch 15/09/2018 03:20:00 99.99 -.59 -.85 -.42 99.00 99.99 -1.07 -1.52 -2.09 -1.78 6990 Rsrch 15/09/2018 03:21:00 99.99 -.93 -1.26 -.86 99.00 99.99 -1.29 -1.70 -2.08 -1.77 6990 Rsrch 15/09/2018 03:22:00 99.99 -1.01 -1.39 -1.18 99.00 99.99 -1.26 -1.83 -2.06 -1.89 6990 Rsrch 15/09/2018 03:23:00 99.99 -1.09 -1.55 -1.60 99.00 99.99 -.88 -1.53 -2.07 -1.88 6990 Rsrch 15/09/2018 03:24:00 99.99 -.56 -1.18 -1.49 99.00 99.99 -1.08 -1.54 -2.08 -1.85 6990 Rsrch 15/09/2018 03:25:00 99.99 -.51 -1.16 -1.64 99.00 99.99 -1.28 -1.71 -1.69 -1.73 6990 Rsrch 15/09/2018 03:26:00 99.99 -.77 -1.37 -1.68 99.00 99.99 -1.28 -1.68 -1.56 -1.72 6990 Rsrch 15/09/2018 03:27:00 99.99 -.49 -1.29 -1.55 99.00 99.99 -1.07 -1.62 -1.48 -1.57 6990 Rsrch 15/09/2018 03:28:00 99.99 -.72 -1.39 -1.75 99.00 99.99 -1.11 -1.56 -1.41 -1.56 6990 Rsrch 15/09/2018 03:29:00 99.99 -.50 -1.40 -1.88 99.00 99.99 -1.24 -1.73 -1.74 -1.86 6990 Rsrch 15/09/2018 03:30:00 99.99 -.46 -1.27 -1.69 99.00 99.99 -1.03 -1.58 -1.96 -1.82 6990 Rsrch 15/09/2018 03:31:00 99.99 -.77 -1.37 -1.77 99.00 99.99 -1.15 -1.54 -1.99 -1.90 6990 Rsrch 15/09/2018 03:32:00 99.99 -.85 -1.57 -1.84 99.00 99.99 -.67 -1.62 -2.07 -2.02 6990 Rsrch 15/09/2018 03:33:00 99.99 -.75 -1.65 -1.82 99.00 99.99 -.63 -1.42 -1.89 -2.01 6990 Rsrch 15/09/2018 03:34:00 99.99 -.35 -1.24 -1.93 99.00 99.99 -.67 -1.36 -2.03 -1.88 6990 Rsrch 15/09/2018 03:35:00 99.99 -.48 -1.22 -1.84 99.00 99.99 -.82 -1.39 -2.15 -1.82 6990 Rsrch 15/09/2018 03:36:00 99.99 -.26 -1.24 -1.98 99.00 99.99 -.81 -1.38 -2.15 -2.09 6990 Rsrch 15/09/2018 03:37:00 99.99 -.39 -1.36 -1.82 99.00 99.99 -1.06 -1.51 -2.27 -1.94 6990 Rsrch 15/09/2018 03:38:00 99.99 -.54 -1.26 -1.97 99.00 99.99 -1.02 -1.57 -2.10 -2.00 6990 Rsrch 15/09/2018 03:39:00 99.99 -.42 -1.47 -1.87 99.00 99.99 -1.13 -1.68 -1.80 -1.96 6990 Rsrch 15/09/2018 03:40:00 99.99 -.57 -1.61 -1.98 99.00 99.99 -1.07 -1.86 -2.04 -2.04 6990 Rsrch 15/09/2018 03:41:00 99.99 -.79 -1.74 -2.00 99.00 99.99 -1.00 -1.72 -2.01 -1.91 6990 Rsrch 15/09/2018 03:42:00 99.99 -.77 -1.78 -2.09 99.00 99.99 -1.23 -1.85 -2.06 -1.76 6990 Rsrch 15/09/2018 03:43:00 99.99 -.65 -1.74 -1.94 99.00 99.99 -1.20 -1.79 -1.96 -1.63 6990 Rsrch 15/09/2018 03:44:00 99.99 -.65 -1.64 -1.90 99.00 99.99 -1.09 -1.66 -1.90 -1.85 6990 Rsrch 15/09/2018 03:45:00 99.99 -.71 -1.76 -2.00 99.00 99.99 -1.15 -1.72 -1.86 -1.77 6990 Rsrch 15/09/2018 03:46:00 99.99 -.56 -1.38 -1.80 99.00 99.99 -.95 -1.45 -1.80 -1.94 6990 Rsrch 15/09/2018 03:47:00 99.99 -.80 -1.60 -1.94 99.00 99.99 -.84 -1.29 -1.96 -1.85 6990 Rsrch 15/09/2018 03:48:00 99.99 -.81 -1.78 -2.07 99.00 99.99 -1.14 -1.64 -1.98 -2.05 6990 Rsrch 15/09/2018 03:49:00 99.99 -.92 -1.82 -2.01 99.00 99.99 -1.04 -1.58 -1.77 -2.03 6990 Rsrch 15/09/2018 03:50:00 99.99 -.74 -1.89 -2.01 99.00 99.99 -1.19 -1.72 -1.72 -1.94 6990 Rsrch 15/09/2018 03:51:00 99.99 -.92 -1.97 -1.96 99.00 99.99 -1.23 -1.85 -1.64 -1.87 6990 Rsrch 15/09/2018 03:52:00 99.99 -.60 -1.76 -2.01 99.00 99.99 -.52 -1.29 -1.88 -1.95 6990 Rsrch 15/09/2018 03:53:00 99.99 -1.02 -1.99 -2.06 99.00 99.99 -.77 -1.42 -2.01 -1.92 6990 Rsrch 15/09/2018 03:54:00 99.99 -.60 -1.53 -1.88 99.00 99.99 -.95 -1.55 -2.00 -1.91 6990 Rsrch 15/09/2018 03:55:00 99.99 -.72 -1.58 -1.92 99.00 99.99 -1.18 -1.71 -1.94 -1.99 6990 Rsrch 15/09/2018 03:56:00 99.99 -1.12 -1.90 -2.05 99.00 99.99 -1.17 -1.74 -1.69 -1.85 6990 Rsrch 15/09/2018 03:57:00 99.99 -1.22 -1.87 -1.99 99.00 99.99 -1.27 -1.84 -1.63 -1.67 6990 Rsrch 15/09/2018 03:58:00 99.99 -1.21 -1.85 -1.95 99.00 99.99 -1.35 -1.74 -1.81 -1.71 6990 Rsrch 15/09/2018 03:59:00 99.99 -1.12 -1.74 -1.82 99.00 99.99 -1.39 -1.70 -1.89 -1.67 6990 Rsrch 15/09/2018 04:00:00 99.99 -1.23 -1.88 -1.99 99.00 99.99 -1.38 -1.88 -1.73 -1.59 6990 Rsrch 15/09/2018 04:01:00 99.99 -1.24 -2.07 -1.79 99.00 99.99 -1.17 -1.76 -1.88 -1.53 6990 Rsrch 15/09/2018 04:02:00 99.99 -1.35 -1.99 -1.94 99.00 99.99 -1.32 -1.82 -2.03 -1.70 6990 Rsrch 15/09/2018 04:03:00 99.99 -1.33 -1.98 -1.98 99.00 99.99 -1.26 -1.73 -1.86 -1.64 6990 Rsrch 15/09/2018 04:04:00 99.99 -1.26 -1.91 -1.89 99.00 99.99 -1.31 -1.72 -1.86 -1.60 6990 Rsrch 15/09/2018 04:05:00 99.99 -1.34 -2.01 -1.91 99.00 99.99 -1.20 -1.63 -1.80 -1.63 6990 Rsrch 15/09/2018 04:06:00 99.99 -1.44 -1.97 -1.88 99.00 99.99 -1.38 -1.73 -1.81 -1.64 6990 Rsrch 15/09/2018 04:07:00 99.99 -1.33 -2.01 -1.96 99.00 99.99 -1.33 -1.69 -1.77 -1.64 6990 Rsrch 15/09/2018 04:08:00 99.99 -1.08 -1.83 -2.13 99.00 99.99 -1.26 -1.64 -2.09 -1.68 6990 Rsrch 15/09/2018 04:09:00 99.99 -1.10 -2.02 -2.05 99.00 99.99 -1.07 -1.62 -2.15 -1.57 6990 Rsrch 15/09/2018 04:10:00 99.99 -.87 -1.73 -2.16 99.00 99.99 -1.21 -1.64 -2.13 -1.66 6990 Rsrch 15/09/2018 04:11:00 99.99 -.81 -1.65 -2.15 99.00 99.99 -1.29 -1.79 -2.14 -1.74 6990 Rsrch 15/09/2018 04:12:00 99.99 -.97 -2.01 -2.18 99.00 99.99 -1.23 -1.66 -2.09 -1.68 6990 Rsrch 15/09/2018 04:13:00 99.99 -1.07 -2.05 -2.02 99.00 99.99 -1.19 -1.71 -2.24 -1.62 6990 Rsrch 15/09/2018 04:14:00 99.99 -1.15 -2.10 -2.03 99.00 99.99 -.91 -1.65 -2.08 -1.60 6990 Rsrch 15/09/2018 04:15:00 99.99 -.99 -1.92 -2.11 99.00 99.99 -.87 -1.73 -2.13 -1.65 6990 Rsrch 15/09/2018 04:16:00 99.99 -1.07 -1.99 -2.21 99.00 99.99 -.94 -1.47 -1.97 -1.78 6990 Rsrch 15/09/2018 04:17:00 99.99 -1.20 -2.15 -2.24 99.00 99.99 -1.02 -1.63 -2.10 -1.70 6990 Rsrch 15/09/2018 04:18:00 99.99 -1.25 -1.97 -2.15 99.00 99.99 -.78 -1.46 -2.11 -1.63 6990 Rsrch 15/09/2018 04:19:00 99.99 -1.17 -2.14 -2.14 99.00 99.99 -.85 -1.38 -1.90 -1.72 6990 Rsrch 15/09/2018 04:20:00 99.99 -1.34 -2.13 -2.10 99.00 99.99 -1.10 -1.70 -1.86 -1.68 6990 Rsrch 15/09/2018 04:21:00 99.99 -1.35 -2.16 -2.11 99.00 99.99 -1.24 -1.69 -1.74 -1.67 6990 Rsrch 15/09/2018 04:22:00 99.99 -1.29 -2.13 -2.15 99.00 99.99 -.36 -1.04 -1.54 -1.53 6990 Rsrch 15/09/2018 04:23:00 99.99 -1.24 -1.97 -2.17 99.00 99.99 -.74 -1.45 -1.53 -1.74 6990 Rsrch 15/09/2018 04:24:00 99.99 -1.40 -2.09 -2.11 99.00 99.99 -.61 -1.35 -.06 -1.78 6990 Rsrch 15/09/2018 04:25:00 99.99 -1.43 -2.05 -2.22 99.00 99.99 -.67 -1.27 -.12 -1.79 6990 Rsrch 15/09/2018 04:26:00 99.99 -1.39 -2.18 -2.16 99.00 99.99 -.87 -1.56 -.90 -1.89 6990 Rsrch 15/09/2018 04:27:00 99.99 -1.17 -2.14 -2.26 99.00 99.99 -1.00 -1.55 -1.74 -2.24 6990 Rsrch 15/09/2018 04:28:00 99.99 -.75 -2.32 -2.49 99.00 99.99 -.93 -1.60 -2.10 -2.13 6990 Rsrch 15/09/2018 04:29:00 99.99 -.75 -2.01 -2.42 99.00 99.99 -1.13 -1.78 -2.23 -2.25 6990 Rsrch 15/09/2018 04:30:00 99.99 -1.12 -2.05 -2.40 99.00 99.99 -.93 -1.40 -2.21 -2.09 6990 Rsrch 15/09/2018 04:31:00 99.99 -1.07 -1.77 -2.12 99.00 99.99 -1.15 -1.60 -2.27 -2.03 6990 Rsrch 15/09/2018 04:32:00 99.99 -1.35 -2.30 -2.22 99.00 99.99 -.68 -1.70 -2.27 -1.77 6990 Rsrch 15/09/2018 04:33:00 99.99 -1.38 -2.38 -2.16 99.00 99.99 -.85 -1.62 -2.21 -1.71 6990 Rsrch 15/09/2018 04:34:00 99.99 -1.27 -2.26 -2.10 99.00 99.99 -1.05 -1.74 -2.07 -1.70 6990 Rsrch 15/09/2018 04:35:00 99.99 -1.01 -2.03 -2.16 99.00 99.99 -.97 -1.77 -2.13 -1.84 6990 Rsrch 15/09/2018 04:36:00 99.99 -1.38 -2.33 -2.34 99.00 99.99 -1.07 -1.77 -2.08 -1.83 6990 Rsrch 15/09/2018 04:37:00 99.99 -1.13 -2.18 -2.30 99.00 99.99 -.15 -1.87 -1.95 -1.83 6990 Rsrch 15/09/2018 04:38:00 99.99 -1.27 -2.20 -2.31 99.00 99.99 -.34 -1.65 -1.93 -1.93 6990 Rsrch 15/09/2018 04:39:00 99.99 -1.33 -2.23 -2.18 99.00 99.99 -.83 -1.73 -1.99 -1.71 6990 Rsrch 15/09/2018 04:40:00 99.99 -1.37 -2.18 -2.20 99.00 99.99 -.70 -1.37 -1.70 -1.75 6990 Rsrch 15/09/2018 04:41:00 99.99 -1.48 -2.25 -2.29 99.00 99.99 -.80 -1.36 -1.91 -1.86 6990 Rsrch 15/09/2018 04:42:00 99.99 -1.31 -2.25 -2.25 99.00 99.99 -.79 -1.50 -2.03 -1.84 6990 Rsrch 15/09/2018 04:43:00 99.99 -1.59 -2.26 -2.04 99.00 99.99 -.61 -1.30 -1.87 -1.78 6990 Rsrch 15/09/2018 04:44:00 99.99 -1.54 -2.44 -2.14 99.00 99.99 -.85 -1.59 -2.09 -1.63 6990 Rsrch 15/09/2018 04:45:00 99.99 -1.28 -2.28 -2.17 99.00 99.99 -1.19 -1.76 -2.02 -1.74 6990 Rsrch 15/09/2018 04:46:00 99.99 -1.13 -2.23 -2.18 99.00 99.99 -1.11 -1.82 -1.92 -1.70 6990 Rsrch 15/09/2018 04:47:00 99.99 -1.01 -1.89 -2.08 99.00 99.99 -1.17 -1.70 -1.72 -1.74 6990 Rsrch 15/09/2018 04:48:00 99.99 -.93 -1.90 -2.07 99.00 99.99 -1.28 -1.78 -1.62 -1.88 6990 Rsrch 15/09/2018 04:49:00 99.99 -1.21 -2.00 -2.07 99.00 99.99 -1.47 -1.90 -1.62 -1.88 6990 Rsrch 15/09/2018 04:50:00 99.99 -1.19 -2.18 -2.16 99.00 99.99 -1.21 -1.87 -1.76 -1.93 6990 Rsrch 15/09/2018 04:51:00 99.99 -1.35 -2.14 -2.09 99.00 99.99 -1.12 -1.69 -1.66 -1.80 6990 Rsrch 15/09/2018 04:52:00 99.99 -1.45 -2.24 -2.14 99.00 99.99 -1.35 -1.80 -1.74 -1.78 6990 Rsrch 15/09/2018 04:53:00 99.99 -1.49 -2.19 -2.07 99.00 99.99 -1.28 -1.73 -1.81 -1.92 6990 Rsrch 15/09/2018 04:54:00 99.99 -1.48 -2.16 -2.10 99.00 99.99 -1.52 -1.97 -1.85 -1.98 6990 Rsrch 15/09/2018 04:55:00 99.99 -1.40 -2.10 -2.22 99.00 99.99 -1.12 -1.76 -1.81 -1.86 6990 Rsrch 15/09/2018 04:56:00 99.99 -1.45 -2.22 -2.31 99.00 99.99 -.88 -1.50 -1.83 -1.91 6990 Rsrch 15/09/2018 04:57:00 99.99 -1.62 -2.29 -2.24 99.00 99.99 -.78 -1.21 -1.74 -1.93 6990 Rsrch 15/09/2018 04:58:00 99.99 -1.70 -2.33 -2.19 99.00 99.99 -.72 -1.33 -1.74 -1.91 6990 Rsrch 15/09/2018 04:59:00 99.99 -1.74 -2.27 -2.17 99.00 99.99 -.65 -.95 -1.52 -1.58 6990 Rsrch 15/09/2018 05:00:00 99.99 -1.72 -2.28 -2.19 99.00 99.99 -.45 -1.10 -1.66 -1.81 6990 Rsrch 15/09/2018 05:01:00 99.99 -1.47 -2.12 -2.10 99.00 99.99 -.40 -.98 -1.47 -1.59 6990 Rsrch 15/09/2018 05:02:00 99.99 -1.31 -2.38 -2.30 99.00 99.99 -1.18 -1.56 -1.80 -1.92 6990 Rsrch 15/09/2018 05:03:00 99.99 -1.59 -2.35 -2.35 99.00 99.99 -1.28 -1.73 -1.97 -2.06 6990 Rsrch 15/09/2018 05:04:00 99.99 -1.65 -2.41 -2.49 99.00 99.99 -1.28 -1.68 -2.04 -2.13 6990 Rsrch 15/09/2018 05:05:00 99.99 -1.56 -2.20 -2.44 99.00 99.99 -1.15 -1.49 -2.08 -2.06 6990 Rsrch 15/09/2018 05:06:00 99.99 -1.43 -2.19 -2.32 99.00 99.99 -.83 -1.32 -1.91 -1.96 6990 Rsrch 15/09/2018 05:07:00 99.99 -1.73 -2.26 -2.30 99.00 99.99 -.62 -1.19 -1.78 -1.93 6990 Rsrch 15/09/2018 05:08:00 99.99 -1.73 -2.35 -2.47 99.00 99.99 -1.27 -1.63 -2.13 -2.34 6990 Rsrch 15/09/2018 05:09:00 99.99 -1.38 -2.12 -2.36 99.00 99.99 -.96 -1.38 -2.02 -1.83 6990 Rsrch 15/09/2018 05:10:00 99.99 -1.59 -2.40 -2.39 99.00 99.99 -1.16 -1.66 -1.94 -1.99 6990 Rsrch 15/09/2018 05:11:00 99.99 -1.59 -2.24 -2.45 99.00 99.99 -.90 -1.33 -1.86 -1.90 6990 Rsrch 15/09/2018 05:12:00 99.99 -1.75 -2.34 -2.34 99.00 99.99 -1.10 -1.53 -1.92 -1.99 6990 Rsrch 15/09/2018 05:13:00 99.99 -1.57 -2.30 -2.26 99.00 99.99 -1.12 -1.56 -1.95 -1.97 6990 Rsrch 15/09/2018 05:14:00 99.99 -1.55 -2.29 -2.32 99.00 99.99 -.89 -1.67 -2.27 -2.00 6990 Rsrch 15/09/2018 05:15:00 99.99 -1.65 -2.44 -2.58 99.00 99.99 -1.47 -1.96 -2.37 -1.90 6990 Rsrch 15/09/2018 05:16:00 99.99 -1.59 -2.54 -2.45 99.00 99.99 -1.55 -1.97 -2.33 -1.88 6990 Rsrch 15/09/2018 05:17:00 99.99 -1.72 -2.58 -2.43 99.00 99.99 -1.41 -1.74 -2.27 -2.00 6990 Rsrch 15/09/2018 05:18:00 99.99 -1.64 -2.58 -2.46 99.00 99.99 -1.49 -1.94 -2.25 -1.99 6990 Rsrch 15/09/2018 05:19:00 99.99 -1.81 -2.53 -2.53 99.00 99.99 -1.41 -1.84 -2.22 -2.02 6990 Rsrch 15/09/2018 05:20:00 99.99 -1.79 -2.56 -2.53 99.00 99.99 -1.63 -2.04 -2.25 -1.98 6990 Rsrch 15/09/2018 05:21:00 99.99 -1.69 -2.57 -2.42 99.00 99.99 -1.14 -1.81 -2.17 -2.14 6990 Rsrch 15/09/2018 05:22:00 99.99 -1.37 -2.32 -2.49 99.00 99.99 -1.51 -1.97 -2.25 -1.97 6990 Rsrch 15/09/2018 05:23:00 99.99 -1.22 -2.12 -2.29 99.00 99.99 -1.62 -2.15 -2.12 -2.08 6990 Rsrch 15/09/2018 05:24:00 99.99 -1.38 -2.35 -2.40 99.00 99.99 -1.40 -2.00 -2.07 -1.97 6990 Rsrch 15/09/2018 05:25:00 99.99 -1.52 -2.38 -2.32 99.00 99.99 -1.23 -1.78 -2.18 -1.94 6990 Rsrch 15/09/2018 05:26:00 99.99 -1.42 -2.35 -2.46 99.00 99.99 -1.08 -1.85 -2.13 -1.98 6990 Rsrch 15/09/2018 05:27:00 99.99 -1.74 -2.41 -2.48 99.00 99.99 -1.22 -1.87 -2.24 -2.29 6990 Rsrch 15/09/2018 05:28:00 99.99 -1.65 -2.36 -2.33 99.00 99.99 -1.46 -1.93 -1.91 -2.15 6990 Rsrch 15/09/2018 05:29:00 99.99 -1.54 -2.26 -2.29 99.00 99.99 -1.38 -1.90 -1.88 -2.26 6990 Rsrch 15/09/2018 05:30:00 99.99 -1.73 -2.40 -2.42 99.00 99.99 -1.27 -1.82 -1.90 -2.21 6990 Rsrch 15/09/2018 05:31:00 99.99 -1.75 -2.56 -2.55 99.00 99.99 -1.29 -1.96 -2.08 -2.41 6990 Rsrch 15/09/2018 05:32:00 99.99 -1.69 -2.50 -2.34 99.00 99.99 -1.60 -2.14 -1.88 -2.34 6990 Rsrch 15/09/2018 05:33:00 99.99 -1.63 -2.38 -2.45 99.00 99.99 -1.50 -2.13 -1.99 -2.28 6990 Rsrch 15/09/2018 05:34:00 99.99 -1.49 -2.13 -2.23 99.00 99.99 -1.42 -1.97 -2.01 -2.30 6990 Rsrch 15/09/2018 05:35:00 99.99 -1.60 -2.14 -2.29 99.00 99.99 -1.03 -1.76 -2.15 -2.41 6990 Rsrch 15/09/2018 05:36:00 99.99 -1.31 -1.86 -2.26 99.00 99.99 -1.19 -1.88 -1.95 -2.26 6990 Rsrch 15/09/2018 05:37:00 99.99 -1.20 -1.84 -2.23 99.00 99.99 -1.53 -2.09 -2.06 -2.40 6990 Rsrch 15/09/2018 05:38:00 99.99 -1.05 -1.98 -2.30 99.00 99.99 -1.70 -2.24 -2.03 -2.37 6990 Rsrch 15/09/2018 05:39:00 99.99 -1.05 -1.95 -2.34 99.00 99.99 -1.76 -2.21 -2.24 -2.50 6990 Rsrch 15/09/2018 05:40:00 99.99 -1.13 -2.04 -2.31 99.00 99.99 -1.78 -2.28 -2.09 -2.47 6990 Rsrch 15/09/2018 05:41:00 99.99 -1.13 -2.00 -2.37 99.00 99.99 -1.68 -2.31 -2.21 -2.49 6990 Rsrch 15/09/2018 05:42:00 99.99 -1.10 -1.97 -2.34 99.00 99.99 -1.72 -2.29 -2.22 -2.41 6990 Rsrch 15/09/2018 05:43:00 99.99 -.96 -1.79 -2.25 99.00 99.99 -1.63 -2.24 -2.20 -2.46 6990 Rsrch 15/09/2018 05:44:00 99.99 -1.03 -1.79 -2.13 99.00 99.99 -1.62 -2.20 -2.29 -2.41 6990 Rsrch 15/09/2018 05:45:00 99.99 -.94 -1.53 -1.99 99.00 99.99 -1.67 -2.32 -2.43 -2.46 6990 Rsrch 15/09/2018 05:46:00 99.99 -1.05 -1.76 -2.26 99.00 99.99 -1.34 -2.15 -2.32 -2.50 6990 Rsrch 15/09/2018 05:47:00 99.99 -.98 -1.62 -2.07 99.00 99.99 -1.67 -2.08 -2.32 -2.43 6990 Rsrch 15/09/2018 05:48:00 99.99 -.97 -1.57 -1.91 99.00 99.99 -1.59 -2.24 -2.28 -2.38 6990 Rsrch 15/09/2018 05:49:00 99.99 -1.05 -1.69 -2.24 99.00 99.99 -1.78 -2.33 -2.36 -2.45 6990 Rsrch 15/09/2018 05:50:00 99.99 -.90 -1.59 -2.11 99.00 99.99 -1.86 -2.33 -2.30 -2.47 6990 Rsrch 15/09/2018 05:51:00 99.99 -.97 -1.57 -2.12 99.00 99.99 -1.62 -2.19 -2.26 -2.50 6990 Rsrch 15/09/2018 05:52:00 99.99 -.87 -1.69 -2.30 99.00 99.99 -1.82 -2.28 -2.21 -2.40 6990 Rsrch 15/09/2018 05:53:00 99.99 -.92 -1.54 -2.35 99.00 99.99 -1.68 -2.32 -2.30 -2.47 6990 Rsrch 15/09/2018 05:54:00 99.99 -.90 -1.63 -2.33 99.00 99.99 -1.94 -2.33 -2.18 -2.38 6990 Rsrch 15/09/2018 05:55:00 99.99 -.80 -1.63 -2.26 99.00 99.99 -1.88 -2.33 -2.23 -2.37 6990 Rsrch 15/09/2018 05:56:00 99.99 -.92 -1.73 -2.28 99.00 99.99 -1.76 -2.25 -2.21 -2.40 6990 Rsrch 15/09/2018 05:57:00 99.99 -.80 -1.49 -2.04 99.00 99.99 -1.82 -2.27 -2.21 -2.40 6990 Rsrch 15/09/2018 05:58:00 99.99 -.87 -1.71 -2.32 99.00 99.99 -1.88 -2.30 -2.28 -2.45 6990 Rsrch 15/09/2018 05:59:00 99.99 -.75 -1.75 -2.37 99.00 99.99 -1.88 -2.33 -2.19 -2.44 6990 Rsrch 15/09/2018 06:00:00 99.99 -.97 -1.73 -2.35 99.00 99.99 -1.88 -2.35 -2.30 -2.44 6990 Rsrch 15/09/2018 06:01:00 99.99 -1.12 -1.81 -2.36 99.00 99.99 -1.71 -2.19 -2.14 -2.47 6990 Rsrch 15/09/2018 06:02:00 99.99 -1.28 -2.00 -2.55 99.00 99.99 -1.93 -2.40 -2.19 -2.55 6990 Rsrch 15/09/2018 06:03:00 99.99 -1.35 -2.05 -2.57 99.00 99.99 -1.76 -2.35 -2.16 -2.42 6990 Rsrch 15/09/2018 06:04:00 99.99 -1.35 -1.83 -2.55 99.00 99.99 -1.57 -2.21 -2.17 -2.55 6990 Rsrch 15/09/2018 06:05:00 99.99 -1.42 -1.97 -2.46 99.00 99.99 -1.49 -2.02 -2.06 -2.44 6990 Rsrch 15/09/2018 06:06:00 99.99 -1.51 -2.16 -2.51 99.00 99.99 -1.34 -1.87 -1.87 -2.30 6990 Rsrch 15/09/2018 06:07:00 99.99 -1.58 -2.27 -2.51 99.00 99.99 -1.63 -2.06 -2.13 -2.25 6990 Rsrch 15/09/2018 06:08:00 99.99 -1.62 -2.31 -2.50 99.00 99.99 -1.46 -1.91 -2.10 -2.17 6990 Rsrch 15/09/2018 06:09:00 99.99 -1.45 -2.30 -2.43 99.00 99.99 -1.21 -1.68 -1.85 -2.05 6990 Rsrch 15/09/2018 06:10:00 99.99 -1.68 -2.37 -2.34 99.00 99.99 -1.58 -1.91 -1.96 -2.11 6990 Rsrch 15/09/2018 06:11:00 99.99 -1.71 -2.43 -2.40 99.00 99.99 -1.76 -2.05 -2.19 -2.14 6990 Rsrch 15/09/2018 06:12:00 99.99 -1.78 -2.52 -2.47 99.00 99.99 -1.35 -1.97 -2.32 -2.16 6990 Rsrch 15/09/2018 06:13:00 99.99 -1.84 -2.50 -2.50 99.00 99.99 -1.62 -2.10 -2.34 -2.03 6990 Rsrch 15/09/2018 06:14:00 99.99 -1.81 -2.49 -2.45 99.00 99.99 -1.74 -2.12 -2.35 -2.05 6990 Rsrch 15/09/2018 06:15:00 99.99 -1.82 -2.46 -2.47 99.00 99.99 -1.77 -2.16 -2.35 -2.09 6990 Rsrch 15/09/2018 06:16:00 99.99 -1.90 -2.53 -2.50 99.00 99.99 -1.41 -2.05 -2.33 -2.09 6990 Rsrch 15/09/2018 06:17:00 99.99 -1.83 -2.49 -2.35 99.00 99.99 -1.33 -2.04 -2.33 -2.17 6990 Rsrch 15/09/2018 06:18:00 99.99 -1.83 -2.42 -2.30 99.00 99.99 -1.51 -1.96 -2.21 -2.04 6990 Rsrch 15/09/2018 06:19:00 99.99 -1.87 -2.44 -2.43 99.00 99.99 -1.32 -2.01 -2.32 -1.99 6990 Rsrch 15/09/2018 06:20:00 99.99 -1.89 -2.45 -2.52 99.00 99.99 -1.52 -2.08 -2.33 -2.00 6990 Rsrch 15/09/2018 06:21:00 99.99 -1.86 -2.47 -2.59 99.00 99.99 -1.24 -1.88 -2.22 -2.17 6990 Rsrch 15/09/2018 06:22:00 99.99 -1.33 -2.24 -2.45 99.00 99.99 -1.12 -1.71 -2.02 -2.23 6990 Rsrch 15/09/2018 06:23:00 99.99 -1.56 -2.20 -2.45 99.00 99.99 -1.39 -1.83 -1.97 -2.23 6990 Rsrch 15/09/2018 06:24:00 99.99 -1.73 -2.40 -2.28 99.00 99.99 -1.51 -1.92 -1.89 -2.06 6990 Rsrch 15/09/2018 06:25:00 99.99 -1.51 -2.27 -2.37 99.00 99.99 -1.44 -2.01 -2.01 -2.27 6990 Rsrch 15/09/2018 06:26:00 99.99 -1.80 -2.46 -2.39 99.00 99.99 -1.55 -2.06 -1.98 -2.11 6990 Rsrch 15/09/2018 06:27:00 99.99 -1.50 -2.29 -2.36 99.00 99.99 -1.46 -2.07 -2.01 -2.32 6990 Rsrch 15/09/2018 06:28:00 99.99 -1.67 -2.39 -2.46 99.00 99.99 -1.60 -2.11 -2.17 -2.44 6990 Rsrch 15/09/2018 06:29:00 99.99 -1.55 -2.37 -2.29 99.00 99.99 -1.39 -1.89 -1.99 -1.98 6990 Rsrch 15/09/2018 06:30:00 99.99 -1.68 -2.36 -2.05 99.00 99.99 -1.42 -1.98 -1.96 -1.84 6990 Rsrch 15/09/2018 06:31:00 99.99 -1.65 -2.29 -1.80 99.00 99.99 -1.39 -1.77 -1.68 -1.70 6990 Rsrch 15/09/2018 06:32:00 99.99 -1.67 -2.27 -1.60 99.00 99.99 -1.55 -1.67 -1.24 -1.43 6990 Rsrch 15/09/2018 06:33:00 99.99 -1.57 -2.23 -1.40 99.00 99.99 -1.30 -1.83 -1.02 -1.28 6990 Rsrch 15/09/2018 06:34:00 99.99 -1.31 -2.07 -1.24 99.00 99.99 -.83 -1.38 -.72 -1.10 6990 Rsrch 15/09/2018 06:35:00 99.99 -1.57 -2.16 -1.18 99.00 99.99 -.80 -1.35 -.56 -1.01 6990 Rsrch 15/09/2018 06:36:00 99.99 -1.58 -2.16 -1.06 99.00 99.99 -.87 -1.42 -.46 -.89 6990 Rsrch 15/09/2018 06:37:00 99.99 -1.70 -2.20 -.99 99.00 99.99 -1.18 -1.54 -.31 -.80 6990 Rsrch 15/09/2018 06:38:00 99.99 -1.72 -2.13 -.96 99.00 99.99 -1.39 -1.68 -.22 -.74 6990 Rsrch 15/09/2018 06:39:00 99.99 -1.73 -2.20 -.91 99.00 99.99 -1.32 -1.68 -.17 -.66 6990 Rsrch 15/09/2018 06:40:00 99.99 -1.28 -1.80 -.78 99.00 99.99 -1.32 -1.64 -.13 -.56 6990 Rsrch 15/09/2018 06:41:00 99.99 -1.51 -2.10 -.83 99.00 99.99 -1.10 -1.53 -.12 -.48 6990 Rsrch 15/09/2018 06:42:00 99.99 -1.50 -2.05 -.80 99.00 99.99 -1.12 -1.49 -.13 -.42 6990 Rsrch 15/09/2018 06:43:00 99.99 -1.21 -1.81 -.69 99.00 99.99 -1.16 -1.45 -.12 -.35 6990 Rsrch 15/09/2018 06:44:00 99.99 -1.49 -1.92 -.68 99.00 99.99 -1.32 -1.53 -.13 -.34 6990 Rsrch 15/09/2018 06:45:00 99.99 -1.19 -1.89 -.57 99.00 99.99 -.98 -1.41 -.14 -.29 6990 Rsrch 15/09/2018 06:46:00 99.99 -1.43 -1.91 -.52 99.00 99.99 -1.20 -1.53 -.14 -.26 6990 Rsrch 15/09/2018 06:47:00 99.99 -1.50 -1.98 -.47 99.00 99.99 -.97 -1.28 .03 -.21 6990 Rsrch 15/09/2018 06:48:00 99.99 -1.49 -1.94 -.44 99.00 99.99 -1.09 -1.45 .92 -.21 6990 Rsrch 15/09/2018 06:49:00 99.99 -1.47 -1.90 -.38 99.00 99.99 -1.26 -1.48 1.57 -.18 6990 Rsrch 15/09/2018 06:50:00 99.99 -1.46 -1.77 -.36 99.00 99.99 -1.12 -1.34 1.80 -.12 6990 Rsrch 15/09/2018 06:51:00 99.99 -1.49 -1.76 -.37 99.00 99.99 -1.09 -1.24 1.93 -.04 6990 Rsrch 15/09/2018 06:52:00 99.99 -1.47 -1.75 -.37 99.00 99.99 -.89 -1.16 2.08 -.05 6990 Rsrch 15/09/2018 06:53:00 99.99 -1.46 -1.77 -.37 99.00 99.99 -.79 -1.15 1.91 .54 6990 Rsrch 15/09/2018 06:54:00 99.99 -1.37 -1.71 -.37 99.00 99.99 -.89 -1.18 1.96 1.16 6990 Rsrch 15/09/2018 06:55:00 99.99 -1.31 -1.59 -.33 99.00 99.99 -.92 -1.23 2.49 2.07 6990 Rsrch 15/09/2018 06:56:00 99.99 -1.25 -1.53 -.34 99.00 99.99 -1.06 -1.24 2.37 1.99 6990 Rsrch 15/09/2018 06:57:00 99.99 -1.21 -1.52 -.30 99.00 99.99 -.97 -1.16 2.66 2.03 6990 Rsrch 15/09/2018 06:58:00 99.99 -.82 -1.21 -.15 99.00 99.99 -1.03 -1.20 2.66 2.06 6990 Rsrch 15/09/2018 06:59:00 99.99 -.94 -1.22 .12 99.00 99.99 -.79 -1.10 2.83 2.18 6990 Rsrch 15/09/2018 07:00:00 99.99 -.83 -1.26 .55 99.00 99.99 -.84 -1.01 2.36 1.95 6990 Rsrch 15/09/2018 07:01:00 99.99 -.78 -1.09 .99 99.00 99.99 -.75 -.94 2.70 2.13 6990 Rsrch 15/09/2018 07:02:00 99.99 -.97 -1.18 1.24 99.00 99.99 -.80 -.97 2.80 2.56 6990 Rsrch 15/09/2018 07:03:00 99.99 -.86 -1.10 1.53 99.00 99.99 -.88 -.94 3.25 2.50 6990 Rsrch 15/09/2018 07:04:00 99.99 -.76 -1.07 1.60 99.00 99.99 -.78 -.87 3.14 2.22 6990 Rsrch 15/09/2018 07:05:00 99.99 -.73 -.92 1.82 99.00 99.99 -.77 -.84 3.62 2.68 6990 Rsrch 15/09/2018 07:06:00 99.99 -.83 -.95 2.36 99.00 99.99 -.59 -.71 4.02 2.99 6990 Rsrch 15/09/2018 07:07:00 99.99 -.77 -.79 2.56 99.00 99.99 -.61 -.72 4.28 3.36 6990 Rsrch 15/09/2018 07:08:00 99.99 -.79 -.65 2.35 99.00 99.99 -.57 -.69 4.26 3.12 6990 Rsrch 15/09/2018 07:09:00 99.99 -.62 -.55 2.74 99.00 99.99 -.55 -.66 4.56 3.56 6990 Rsrch 15/09/2018 07:10:00 99.99 -.59 -.52 2.75 99.00 99.99 -.57 -.61 4.41 3.28 6990 Rsrch 15/09/2018 07:11:00 99.99 -.54 -.49 2.85 99.00 99.99 -.54 -.60 4.50 3.43 6990 Rsrch 15/09/2018 07:12:00 99.99 -.53 -.49 3.15 99.00 99.99 -.53 -.56 4.69 3.85 6990 Rsrch 15/09/2018 07:13:00 99.99 -.53 -.50 3.30 99.00 99.99 -.53 -.57 5.13 4.48 6990 Rsrch 15/09/2018 07:14:00 99.99 -.54 -.50 3.27 99.00 99.99 -.52 -.54 4.32 4.02 6990 Rsrch 15/09/2018 07:15:00 99.99 -.52 -.50 3.71 99.00 99.99 -.50 -.54 5.19 4.32 6990 Rsrch 15/09/2018 07:16:00 99.99 -.52 -.50 3.81 99.00 99.99 -.50 -.52 5.66 5.10 6990 Rsrch 15/09/2018 07:17:00 99.99 -.49 -.51 3.76 99.00 99.99 -.51 -.52 5.34 4.90 6990 Rsrch 15/09/2018 07:18:00 99.99 -.27 -.49 3.81 99.00 99.99 -.51 -.52 5.61 4.54 6990 Rsrch 15/09/2018 07:19:00 99.99 -.28 -.51 3.91 99.00 99.99 -.51 -.52 5.70 4.42 6990 Rsrch 15/09/2018 07:20:00 99.99 .06 -.49 4.11 99.00 99.99 -.49 -.51 5.53 4.42 6990 Rsrch 15/09/2018 07:21:00 99.99 .06 -.47 3.77 99.00 99.99 -.27 -.49 5.34 4.22 6990 Rsrch 15/09/2018 07:22:00 99.99 .06 -.47 4.01 99.00 99.99 -.07 -.45 5.19 4.41 6990 Rsrch 15/09/2018 07:23:00 99.99 .09 -.46 4.33 99.00 99.99 .12 -.02 5.71 4.79 6990 Rsrch 15/09/2018 07:24:00 99.99 .14 -.39 4.04 99.00 99.99 .32 .40 5.47 4.18 6990 Rsrch 15/09/2018 07:25:00 99.99 .24 -.23 3.97 99.00 99.99 .32 .67 5.31 4.73 6990 Rsrch 15/09/2018 07:26:00 99.99 .32 .27 4.44 99.00 99.99 .47 .90 6.19 4.98 6990 Rsrch 15/09/2018 07:27:00 99.99 .31 .43 4.43 99.00 99.99 .55 1.05 6.39 4.50 6990 Rsrch 15/09/2018 07:28:00 99.99 .43 .64 4.70 99.00 99.99 .62 1.29 6.15 5.25 6990 Rsrch 15/09/2018 07:29:00 99.99 .57 .76 4.60 99.00 99.99 .79 1.56 6.06 5.54 6990 Rsrch 15/09/2018 07:30:00 99.99 .59 .81 4.47 99.00 99.99 .97 1.79 5.90 5.03 6990 Rsrch 15/09/2018 07:31:00 99.99 .66 .97 4.30 99.00 99.99 1.11 2.03 6.00 5.24 6990 Rsrch 15/09/2018 07:32:00 99.99 .77 1.18 4.32 99.00 99.99 1.26 2.34 6.09 4.99 6990 Rsrch 15/09/2018 07:33:00 99.99 .79 1.25 4.92 99.00 99.99 1.46 2.60 6.65 5.33 6990 Rsrch 15/09/2018 07:34:00 99.99 .97 1.60 4.96 99.00 99.99 1.63 2.92 7.44 5.62 6990 Rsrch 15/09/2018 07:35:00 99.99 1.07 1.64 5.42 99.00 99.99 1.75 3.24 7.76 6.02 6990 Rsrch 15/09/2018 07:36:00 99.99 1.23 1.96 5.30 99.00 99.99 1.88 3.43 7.56 5.59 6990 Rsrch 15/09/2018 07:37:00 99.99 1.35 2.17 5.56 99.00 99.99 1.91 3.55 7.55 6.12 6990 Rsrch 15/09/2018 07:38:00 99.99 1.56 2.57 5.67 99.00 99.99 2.12 3.92 7.40 6.04 6990 Rsrch 15/09/2018 07:39:00 99.99 1.75 2.64 5.38 99.00 99.99 2.20 3.72 7.32 5.72 6990 Rsrch 15/09/2018 07:40:00 99.99 1.89 3.07 6.30 99.00 99.99 2.32 4.08 8.15 6.47 6990 Rsrch 15/09/2018 07:41:00 99.99 2.03 3.33 6.32 99.00 99.99 2.48 4.03 8.31 6.48 6990 Rsrch 15/09/2018 07:42:00 99.99 2.19 3.38 5.94 99.00 99.99 2.46 3.86 8.01 6.36 6990 Rsrch 15/09/2018 07:43:00 99.99 2.19 3.47 5.99 99.00 99.99 2.42 3.85 8.62 6.28 6990 Rsrch 15/09/2018 07:44:00 99.99 2.33 3.95 6.57 99.00 99.99 2.52 4.06 9.11 6.98 6990 Rsrch 15/09/2018 07:45:00 99.99 2.52 4.29 6.45 99.00 99.99 2.74 4.21 8.60 6.45 6990 Rsrch 15/09/2018 07:46:00 99.99 2.65 4.55 6.38 99.00 99.99 2.98 4.39 8.45 7.16 6990 Rsrch 15/09/2018 07:47:00 99.99 2.70 4.44 6.05 99.00 99.99 2.97 4.32 8.17 7.05 6990 Rsrch 15/09/2018 07:48:00 99.99 2.87 4.76 6.22 99.00 99.99 3.11 4.26 7.91 6.86 6990 Rsrch 15/09/2018 07:49:00 99.99 2.98 4.96 6.57 99.00 99.99 3.15 4.30 8.86 6.76 6990 Rsrch 15/09/2018 07:50:00 99.99 3.01 4.94 6.45 99.00 99.99 3.22 4.39 8.95 7.14 6990 Rsrch 15/09/2018 07:51:00 99.99 3.11 5.02 6.00 99.00 99.99 3.19 4.47 8.49 6.60 6990 Rsrch 15/09/2018 07:52:00 99.99 3.22 5.52 6.71 99.00 99.99 3.38 4.81 9.70 7.41 6990 Rsrch 15/09/2018 07:53:00 99.99 3.45 5.91 6.94 99.00 99.99 3.37 4.85 9.27 7.45 6990 Rsrch 15/09/2018 07:54:00 99.99 3.55 6.02 6.97 99.00 99.99 3.40 4.98 9.55 7.47 6990 Rsrch 15/09/2018 07:55:00 99.99 3.69 6.23 7.29 99.00 99.99 3.50 5.07 9.17 7.26 6990 Rsrch 15/09/2018 07:56:00 99.99 3.51 5.64 6.11 99.00 99.99 3.49 4.96 8.64 6.86 6990 Rsrch 15/09/2018 07:57:00 99.99 3.67 6.14 6.78 99.00 99.99 3.52 5.14 9.24 7.29 6990 Rsrch 15/09/2018 07:58:00 99.99 3.79 6.16 6.51 99.00 99.99 3.71 5.33 9.32 7.58 6990 Rsrch 15/09/2018 07:59:00 99.99 4.08 6.41 7.06 99.00 99.99 3.79 5.73 10.01 7.95 6990 Rsrch 15/09/2018 08:00:00 99.99 4.40 6.80 7.51 99.00 99.99 3.94 6.09 10.01 8.52 6990 Rsrch 15/09/2018 08:01:00 99.99 4.69 6.98 7.81 99.00 99.99 3.87 6.07 10.11 8.76 6990 Rsrch 15/09/2018 08:02:00 99.99 4.39 6.45 6.81 99.00 99.99 3.93 5.94 9.16 8.28 6990 Rsrch 15/09/2018 08:03:00 99.99 4.75 7.28 8.22 99.00 99.99 3.93 6.43 10.18 9.22 6990 Rsrch 15/09/2018 08:04:00 99.99 4.66 7.32 7.37 99.00 99.99 4.09 6.27 9.23 8.18 6990 Rsrch 15/09/2018 08:05:00 99.99 4.48 7.62 8.23 99.00 99.99 4.18 7.05 10.49 9.48 6990 Rsrch 15/09/2018 08:06:00 99.99 4.63 7.77 8.99 99.00 99.99 4.39 7.43 10.69 9.59 6990 Rsrch 15/09/2018 08:07:00 99.99 4.61 7.43 7.92 99.00 99.99 4.29 7.26 9.84 9.14 6990 Rsrch 15/09/2018 08:08:00 99.99 4.69 8.09 9.35 99.00 99.99 4.34 7.71 11.05 9.56 6990 Rsrch 15/09/2018 08:09:00 99.99 4.87 7.85 9.59 99.00 99.99 4.53 7.94 10.16 9.22 6990 Rsrch 15/09/2018 08:10:00 99.99 5.16 8.29 10.17 99.00 99.99 4.78 8.50 10.99 9.75 6990 Rsrch 15/09/2018 08:11:00 99.99 5.31 8.56 10.16 99.00 99.99 4.61 8.31 10.15 9.78 6990 Rsrch 15/09/2018 08:12:00 99.99 5.31 8.68 10.57 99.00 99.99 4.76 8.93 11.33 10.23 6990 Rsrch 15/09/2018 08:13:00 99.99 5.43 8.94 11.03 99.00 99.99 4.56 8.79 11.80 10.00 6990 Rsrch 15/09/2018 08:14:00 99.99 5.65 9.29 11.11 99.00 99.99 4.92 9.33 10.93 10.54 6990 Rsrch 15/09/2018 08:15:00 99.99 5.77 9.12 11.13 99.00 99.99 4.94 9.33 11.52 10.51 6990 Rsrch 15/09/2018 08:16:00 99.99 5.71 8.75 10.91 99.00 99.99 4.97 9.36 11.28 10.47 6990 Rsrch 15/09/2018 08:17:00 99.99 5.84 9.16 11.32 99.00 99.99 5.04 9.48 12.09 10.69 6990 Rsrch 15/09/2018 08:18:00 99.99 5.74 9.67 11.72 99.00 99.99 5.27 10.05 13.16 11.38 6990 Rsrch 15/09/2018 08:19:00 99.99 5.73 9.63 11.65 99.00 99.99 5.45 9.85 11.62 11.27 6990 Rsrch 15/09/2018 08:20:00 99.99 5.57 8.59 10.14 99.00 99.99 5.32 9.24 10.79 9.72 6990 Rsrch 15/09/2018 08:21:00 99.99 5.88 9.27 10.88 99.00 99.99 5.22 9.03 10.92 10.01 6990 Rsrch 15/09/2018 08:22:00 99.99 6.07 9.26 10.46 99.00 99.99 5.73 9.45 11.52 10.28 6990 Rsrch 15/09/2018 08:23:00 99.99 6.25 9.72 10.83 99.00 99.99 5.72 8.99 10.38 9.53 6990 Rsrch 15/09/2018 08:24:00 99.99 6.50 9.88 10.88 99.00 99.99 6.04 9.60 11.75 10.52 6990 Rsrch 15/09/2018 08:25:00 99.99 6.70 10.42 11.41 99.00 99.99 6.04 9.73 10.55 10.06 6990 Rsrch 15/09/2018 08:26:00 99.99 6.87 10.23 11.07 99.00 99.99 6.05 9.91 11.47 10.21 6990 Rsrch 15/09/2018 08:27:00 99.99 6.96 10.98 11.73 99.00 99.99 5.92 10.27 12.13 11.31 6990 Rsrch 15/09/2018 08:28:00 99.99 6.88 10.49 11.28 99.00 99.99 6.06 10.85 11.89 10.56 6990 Rsrch 15/09/2018 08:29:00 99.99 6.36 9.85 10.17 99.00 99.99 5.82 10.45 10.86 9.96 6990 Rsrch 15/09/2018 08:30:00 99.99 6.52 10.15 10.59 99.00 99.99 5.94 10.57 10.94 9.71 6990 Rsrch 15/09/2018 08:31:00 99.99 6.79 10.36 10.73 99.00 99.99 5.82 10.59 10.64 9.73 6990 Rsrch 15/09/2018 08:32:00 99.99 6.75 10.44 10.79 99.00 99.99 5.92 10.71 11.56 10.17 6990 Rsrch 15/09/2018 08:35:00 99.99 7.36 11.03 11.72 99.00 99.99 6.17 11.32 11.92 10.63 6990 Rsrch 15/09/2018 08:36:00 99.99 7.50 11.19 10.60 99.00 99.99 6.36 11.34 11.68 10.05 6990 Rsrch 15/09/2018 08:37:00 99.99 7.48 11.31 10.67 99.00 99.99 6.21 10.83 10.71 9.81 6990 Rsrch 15/09/2018 08:38:00 99.99 7.67 11.48 11.22 99.00 99.99 6.49 11.48 10.93 9.68 6990 Rsrch 15/09/2018 08:39:00 99.99 7.57 11.25 10.85 99.00 99.99 6.37 11.28 10.78 9.94 6990 Rsrch 15/09/2018 08:40:00 99.99 7.43 11.20 10.35 99.00 99.99 6.39 11.14 10.43 9.60 6990 Rsrch 15/09/2018 08:41:00 99.99 7.31 11.59 10.58 99.00 99.99 6.61 11.14 10.38 9.32 6990 Rsrch 15/09/2018 08:42:00 99.99 7.31 11.20 10.65 99.00 99.99 6.90 11.57 11.49 10.06 6990 Rsrch 15/09/2018 08:43:00 99.99 7.32 11.15 10.26 99.00 99.99 6.95 11.37 10.81 9.65 6990 Rsrch 15/09/2018 08:44:00 99.99 7.53 11.88 11.66 99.00 99.99 7.47 12.25 12.15 10.66 6990 Rsrch 15/09/2018 08:45:00 99.99 7.68 12.09 11.67 99.00 99.99 7.61 12.08 11.17 10.46 6990 Rsrch 15/09/2018 08:46:00 99.99 7.83 11.99 11.65 99.00 99.99 7.78 12.74 12.81 11.27 6990 Rsrch 15/09/2018 08:47:00 99.99 7.99 11.88 11.76 99.00 99.99 7.85 12.85 12.10 10.82 6990 Rsrch 15/09/2018 08:48:00 99.99 8.10 12.08 12.11 99.00 99.99 7.83 12.55 11.56 10.82 6990 Rsrch 15/09/2018 08:49:00 99.99 8.19 11.88 11.92 99.00 99.99 7.76 12.24 10.93 10.27 6990 Rsrch 15/09/2018 08:50:00 99.99 8.46 11.49 11.69 99.00 99.99 8.02 12.85 12.10 10.55 6990 Rsrch 15/09/2018 08:51:00 99.99 8.49 11.43 11.65 99.00 99.99 7.95 12.26 10.95 10.12 6990 Rsrch 15/09/2018 08:52:00 99.99 8.65 11.56 11.54 99.00 99.99 7.82 12.00 10.74 10.26 6990 Rsrch 15/09/2018 08:53:00 99.99 8.74 11.10 10.56 99.00 99.99 7.93 11.95 11.10 10.14 6990 Rsrch 15/09/2018 08:54:00 99.99 8.90 10.80 10.75 99.00 99.99 8.09 11.89 11.24 10.23 6990 Rsrch 15/09/2018 08:55:00 99.99 9.41 11.38 11.71 99.00 99.99 8.45 12.67 12.33 11.23 6990 Rsrch 15/09/2018 08:56:00 99.99 9.58 11.28 11.65 99.00 99.99 8.69 12.64 12.49 11.11 6990 Rsrch 15/09/2018 08:57:00 99.99 10.02 11.55 12.04 99.00 99.99 9.01 12.66 11.94 11.18 6990 Rsrch 15/09/2018 08:58:00 99.99 10.36 12.07 12.12 99.00 99.99 9.41 13.31 12.74 11.28 6990 Rsrch 15/09/2018 08:59:00 99.99 10.51 11.79 12.16 99.00 99.99 9.42 13.21 12.49 11.35 6990 Rsrch 15/09/2018 09:00:00 99.99 10.89 12.18 12.50 99.00 99.99 9.67 13.59 12.88 11.64 6990 Rsrch 15/09/2018 09:01:00 99.99 10.94 12.22 12.64 99.00 99.99 9.68 13.31 12.27 11.35 6990 Rsrch 15/09/2018 09:02:00 99.99 11.27 12.50 13.50 99.00 99.99 10.03 14.51 14.09 12.70 6990 Rsrch 15/09/2018 09:03:00 99.99 11.27 12.26 13.16 99.00 99.99 9.94 13.98 13.45 12.53 6990 Rsrch 15/09/2018 09:04:00 99.99 10.95 11.82 12.42 99.00 99.99 9.82 13.80 13.03 11.92 6990 Rsrch 15/09/2018 09:05:00 99.99 10.92 12.28 12.55 99.00 99.99 10.07 14.19 13.62 12.34 6990 Rsrch 15/09/2018 09:06:00 99.99 10.84 11.91 12.52 99.00 99.99 10.28 14.62 14.24 12.89 6990 Rsrch 15/09/2018 09:07:00 99.99 10.55 12.03 12.61 99.00 99.99 9.99 13.62 13.25 12.25 6990 Rsrch 15/09/2018 09:08:00 99.99 10.46 11.97 12.09 99.00 99.99 10.19 13.78 13.03 11.31 6990 Rsrch 15/09/2018 09:09:00 99.99 10.39 11.78 12.35 99.00 99.99 10.02 13.68 12.74 11.36 6990 Rsrch 15/09/2018 09:10:00 99.99 10.51 12.41 12.63 99.00 99.99 10.06 13.77 13.10 11.81 6990 Rsrch 15/09/2018 09:11:00 99.99 10.78 13.01 13.80 99.00 99.99 10.53 14.93 13.97 12.73 6990 Rsrch 15/09/2018 09:12:00 99.99 10.97 12.80 13.64 99.00 99.99 10.59 14.86 13.91 12.64 6990 Rsrch 15/09/2018 09:13:00 99.99 11.20 13.38 14.32 99.00 99.99 10.65 14.94 13.65 12.80 6990 Rsrch 15/09/2018 09:14:00 99.99 11.03 12.96 13.31 99.00 99.99 10.59 14.61 13.39 12.57 6990 Rsrch 15/09/2018 09:15:00 99.99 11.46 13.21 13.81 99.00 99.99 10.54 14.89 13.83 12.69 6990 Rsrch 15/09/2018 09:16:00 99.99 11.69 13.76 14.11 99.00 99.99 10.48 14.84 14.07 12.75 6990 Rsrch 15/09/2018 09:17:00 99.99 11.79 13.90 13.85 99.00 99.99 10.68 15.22 14.24 13.27 6990 Rsrch 15/09/2018 09:18:00 99.99 11.77 13.46 13.77 99.00 99.99 10.81 15.23 14.40 13.10 6990 Rsrch 15/09/2018 09:19:00 99.99 11.94 13.86 14.13 99.00 99.99 10.90 15.08 14.18 13.21 6990 Rsrch 15/09/2018 09:20:00 99.99 12.16 14.12 14.37 99.00 99.99 11.15 15.87 15.18 13.66 6990 Rsrch 15/09/2018 09:21:00 99.99 12.14 13.75 14.03 99.00 99.99 10.93 15.40 13.98 12.79 6990 Rsrch 15/09/2018 09:22:00 99.99 12.26 13.68 13.80 99.00 99.99 10.88 15.32 14.44 13.35 6990 Rsrch 15/09/2018 09:23:00 99.99 12.10 13.24 13.04 99.00 99.99 10.63 14.63 13.29 12.27 6990 Rsrch 15/09/2018 09:24:00 99.99 12.28 13.98 13.41 99.00 99.99 10.77 15.13 14.08 12.87 6990 Rsrch 15/09/2018 09:25:00 99.99 12.64 14.86 14.45 99.00 99.99 11.10 16.03 14.73 13.88 6990 Rsrch 15/09/2018 09:26:00 99.99 12.46 14.44 14.17 99.00 99.99 11.07 15.64 14.60 13.62 6990 Rsrch 15/09/2018 09:27:00 99.99 12.60 14.49 14.19 99.00 99.99 11.15 15.92 14.75 13.48 6990 Rsrch 15/09/2018 09:28:00 99.99 12.87 15.06 14.83 99.00 99.99 11.24 16.06 15.44 14.14 6990 Rsrch 15/09/2018 09:29:00 99.99 13.31 15.50 15.00 99.00 99.99 11.45 16.03 14.65 13.96 6990 Rsrch 15/09/2018 09:30:00 99.99 13.03 14.61 13.70 99.00 99.99 11.34 15.51 14.45 13.22 6990 Rsrch 15/09/2018 09:31:00 99.99 13.63 16.18 15.53 99.00 99.99 11.55 16.35 16.12 14.55 6990 Rsrch 15/09/2018 09:32:00 99.99 13.57 15.61 14.29 99.00 99.99 11.59 15.97 14.47 12.65 6990 Rsrch 15/09/2018 09:33:00 99.99 13.58 16.17 15.22 99.00 99.99 11.86 16.37 15.40 14.34 6990 Rsrch 15/09/2018 09:34:00 99.99 13.91 16.65 15.70 99.00 99.99 11.92 16.43 15.28 14.53 6990 Rsrch 15/09/2018 09:35:00 99.99 13.69 15.53 13.89 99.00 99.99 12.08 16.18 15.36 13.62 6990 Rsrch 15/09/2018 09:36:00 99.99 14.22 16.22 14.67 99.00 99.99 12.15 16.42 15.04 13.69 6990 Rsrch 15/09/2018 09:37:00 99.99 14.67 16.60 14.82 99.00 99.99 12.18 16.50 14.84 13.97 6990 Rsrch 15/09/2018 09:38:00 99.99 14.77 17.46 15.82 99.00 99.99 12.36 16.81 15.75 14.48 6990 Rsrch 15/09/2018 09:39:00 99.99 14.39 16.69 14.44 99.00 99.99 12.13 15.69 14.86 13.99 6990 Rsrch 15/09/2018 09:40:00 99.99 14.89 17.67 16.02 99.00 99.99 12.80 16.86 15.84 14.71 6990 Rsrch 15/09/2018 09:41:00 99.99 14.73 16.61 15.02 99.00 99.99 12.47 16.18 14.95 13.81 6990 Rsrch 15/09/2018 09:42:00 99.99 15.00 17.61 15.63 99.00 99.99 13.04 16.46 15.11 13.27 6990 Rsrch 15/09/2018 09:43:00 99.99 14.85 17.40 15.04 99.00 99.99 13.05 16.54 15.64 14.37 6990 Rsrch 15/09/2018 09:44:00 99.99 14.83 17.49 15.29 99.00 99.99 13.24 16.54 15.39 14.19 6990 Rsrch 15/09/2018 09:45:00 99.99 15.27 18.33 16.15 99.00 99.99 13.53 17.57 17.14 14.99 6990 Rsrch 15/09/2018 09:46:00 99.99 15.33 18.59 16.76 99.00 99.99 13.12 17.48 17.49 15.63 6990 Rsrch 15/09/2018 09:47:00 99.99 15.38 18.17 16.16 99.00 99.99 13.29 17.59 16.23 15.17 6990 Rsrch 15/09/2018 09:48:00 99.99 15.27 18.45 16.06 99.00 99.99 13.97 16.80 15.56 13.84 6990 Rsrch 15/09/2018 09:49:00 99.99 14.96 18.39 15.23 99.00 99.99 13.86 16.88 15.64 14.24 6990 Rsrch 15/09/2018 09:50:00 99.99 14.87 18.36 15.69 99.00 99.99 14.04 16.94 15.54 14.22 6990 Rsrch 15/09/2018 09:51:00 99.99 15.08 18.70 15.93 99.00 99.99 14.44 17.62 17.01 15.53 6990 Rsrch 15/09/2018 09:52:00 99.99 15.30 19.09 16.33 99.00 99.99 14.65 18.06 17.35 16.23 6990 Rsrch 15/09/2018 09:53:00 99.99 14.84 18.14 15.41 99.00 99.99 13.99 16.94 16.01 14.88 6990 Rsrch 15/09/2018 09:54:00 99.99 15.10 18.92 16.15 99.00 99.99 14.47 17.33 16.33 15.07 6990 Rsrch 15/09/2018 09:55:00 99.99 14.95 18.84 15.72 99.00 99.99 14.60 17.25 16.17 15.45 6990 Rsrch 15/09/2018 09:56:00 99.99 15.21 18.99 15.94 99.00 99.99 14.94 17.37 16.54 15.47 6990 Rsrch 15/09/2018 09:57:00 99.99 15.31 19.90 16.62 99.00 99.99 15.29 17.87 17.30 16.06 6990 Rsrch 15/09/2018 09:58:00 99.99 15.39 20.15 16.93 99.00 99.99 15.40 17.83 17.20 15.75 6990 Rsrch 15/09/2018 09:59:00 99.99 15.45 19.78 16.92 99.00 99.99 15.75 18.19 17.32 16.09 6990 Rsrch 15/09/2018 10:00:00 99.99 15.48 20.06 16.83 99.00 99.99 15.17 17.63 16.61 15.43 6990 Rsrch 15/09/2018 10:01:00 99.99 16.03 20.14 16.75 99.00 99.99 16.05 18.41 17.94 16.43 6990 Rsrch 15/09/2018 10:02:00 99.99 16.05 19.50 16.62 99.00 99.99 15.44 17.60 16.92 15.54 6990 Rsrch 15/09/2018 10:03:00 99.99 16.17 19.35 16.28 99.00 99.99 15.92 17.35 15.92 15.17 6990 Rsrch 15/09/2018 10:04:00 99.99 16.74 20.05 16.39 99.00 99.99 16.31 17.99 16.92 15.98 6990 Rsrch 15/09/2018 10:05:00 99.99 16.19 19.44 16.20 99.00 99.99 15.72 17.57 16.59 15.29 6990 Rsrch 15/09/2018 10:06:00 99.99 16.41 19.66 16.26 99.00 99.99 15.88 17.72 16.49 15.08 6990 Rsrch 15/09/2018 10:07:00 99.99 16.34 19.02 15.69 99.00 99.99 15.67 16.92 15.87 14.60 6990 Rsrch 15/09/2018 10:08:00 99.99 16.26 19.25 15.61 99.00 99.99 15.23 17.36 16.48 15.08 6990 Rsrch 15/09/2018 10:09:00 99.99 16.19 19.54 16.30 99.00 99.99 15.09 17.98 16.87 15.52 6990 Rsrch 15/09/2018 10:10:00 99.99 16.19 20.04 16.61 99.00 99.99 15.13 17.97 16.86 15.61 6990 Rsrch 15/09/2018 10:11:00 99.99 16.13 19.66 16.26 99.00 99.99 15.15 17.68 16.70 15.68 6990 Rsrch 15/09/2018 10:12:00 99.99 16.47 20.23 16.65 99.00 99.99 15.72 18.18 17.13 16.02 6990 Rsrch 15/09/2018 10:13:00 99.99 16.42 19.84 16.34 99.00 99.99 15.51 17.44 16.32 15.41 6990 Rsrch 15/09/2018 10:14:00 99.99 16.40 19.68 16.23 99.00 99.99 15.58 17.34 16.30 15.40 6990 Rsrch 15/09/2018 10:15:00 99.99 16.13 19.10 15.65 99.00 99.99 15.68 17.44 16.05 15.13 6990 Rsrch 15/09/2018 10:16:00 99.99 16.25 19.09 15.67 99.00 99.99 15.30 16.80 15.47 14.50 6990 Rsrch 15/09/2018 10:17:00 99.99 16.68 20.67 17.01 99.00 99.99 16.57 18.01 17.43 15.73 6990 Rsrch 15/09/2018 10:18:00 99.99 16.55 20.32 16.65 99.00 99.99 16.32 17.41 16.25 15.32 6990 Rsrch 15/09/2018 10:19:00 99.99 17.56 20.57 16.75 99.00 99.99 17.48 18.77 17.51 16.30 6990 Rsrch 15/09/2018 10:20:00 99.99 16.76 19.30 15.80 99.00 99.99 16.53 17.46 16.43 15.55 6990 Rsrch 15/09/2018 10:21:00 99.99 18.14 19.30 15.95 99.00 99.99 17.11 17.76 17.44 15.80 6990 Rsrch 15/09/2018 10:22:00 99.99 18.40 19.77 16.26 99.00 99.99 17.26 17.82 17.49 15.88 6990 Rsrch 15/09/2018 10:23:00 99.99 17.95 18.98 15.71 99.00 99.99 16.85 17.14 16.64 15.09 6990 Rsrch 15/09/2018 10:24:00 99.99 18.99 19.30 16.18 99.00 99.99 17.06 17.61 17.31 15.68 6990 Rsrch 15/09/2018 10:25:00 99.99 19.87 20.28 17.04 99.00 99.99 17.45 17.93 17.32 15.95 6990 Rsrch 15/09/2018 10:26:00 99.99 19.73 20.04 16.56 99.00 99.99 17.31 17.91 17.36 15.88 6990 Rsrch 15/09/2018 10:27:00 99.99 19.04 19.07 15.65 99.00 99.99 16.70 17.53 17.02 15.64 6990 Rsrch 15/09/2018 10:28:00 99.99 19.38 20.42 16.96 99.00 99.99 17.11 17.92 17.26 16.01 6990 Rsrch 15/09/2018 10:29:00 99.99 19.40 20.85 17.15 99.00 99.99 17.15 17.93 17.74 16.15 6990 Rsrch 15/09/2018 10:30:00 99.99 19.13 20.13 16.81 99.00 99.99 17.40 17.98 17.72 16.14 6990 Rsrch 15/09/2018 10:31:00 99.99 19.31 20.35 16.71 99.00 99.99 17.47 18.37 18.17 16.46 6990 Rsrch 15/09/2018 10:32:00 99.99 18.89 19.73 16.22 99.00 99.99 17.25 17.66 16.98 15.55 6990 Rsrch 15/09/2018 10:33:00 99.99 18.04 18.98 15.58 99.00 99.99 17.08 17.33 16.91 15.16 6990 Rsrch 15/09/2018 10:34:00 99.99 18.66 20.33 16.42 99.00 99.99 17.58 17.48 16.88 15.64 6990 Rsrch 15/09/2018 10:35:00 99.99 18.72 20.55 16.97 99.00 99.99 18.02 18.19 18.14 16.56 6990 Rsrch 15/09/2018 10:36:00 99.99 18.66 20.81 17.25 99.00 99.99 18.23 18.11 17.68 16.24 6990 Rsrch 15/09/2018 10:37:00 99.99 19.16 21.65 18.05 99.00 99.99 18.58 18.88 18.42 16.91 6990 Rsrch 15/09/2018 10:38:00 99.99 18.74 20.90 17.12 99.00 99.99 17.83 17.99 17.61 16.12 6990 Rsrch 15/09/2018 10:39:00 99.99 18.65 20.90 17.00 99.00 99.99 17.43 18.60 18.12 16.73 6990 Rsrch 15/09/2018 10:40:00 99.99 18.02 20.13 16.20 99.00 99.99 16.75 17.42 16.95 15.62 6990 Rsrch 15/09/2018 10:41:00 99.99 18.01 20.15 16.30 99.00 99.99 16.45 17.71 17.56 15.97 6990 Rsrch 15/09/2018 10:42:00 99.99 18.23 20.98 17.02 99.00 99.99 16.61 17.99 17.64 16.09 6990 Rsrch 15/09/2018 10:43:00 99.99 18.25 21.03 16.89 99.00 99.99 16.61 18.35 18.05 16.61 6990 Rsrch 15/09/2018 10:44:00 99.99 17.92 20.88 16.77 99.00 99.99 16.61 18.73 18.05 16.22 6990 Rsrch 15/09/2018 10:45:00 99.99 18.21 20.95 16.97 99.00 99.99 16.62 18.66 18.09 16.53 6990 Rsrch 15/09/2018 10:46:00 99.99 17.76 21.52 17.76 99.00 99.99 16.41 18.37 18.19 16.64 6990 Rsrch 15/09/2018 10:47:00 99.99 17.95 21.45 17.39 99.00 99.99 16.95 19.06 19.04 17.42 6990 Rsrch 15/09/2018 10:48:00 99.99 18.21 22.48 18.46 99.00 99.99 17.22 19.77 20.11 18.44 6990 Rsrch 15/09/2018 10:49:00 99.99 17.55 20.40 16.79 99.00 99.99 16.27 18.32 17.83 16.64 6990 Rsrch 15/09/2018 10:50:00 99.99 17.99 22.24 18.01 99.00 99.99 16.32 18.32 17.51 16.60 6990 Rsrch 15/09/2018 10:51:00 99.99 17.78 21.35 16.82 99.00 99.99 16.92 18.70 18.07 16.09 6990 Rsrch 15/09/2018 10:52:00 99.99 18.18 22.42 17.85 99.00 99.99 17.22 19.13 18.56 16.97 6990 Rsrch 15/09/2018 10:53:00 99.99 18.25 22.06 17.52 99.00 99.99 17.29 19.03 19.24 17.65 6990 Rsrch 15/09/2018 10:54:00 99.99 19.31 23.67 19.71 99.00 99.99 18.00 19.99 20.24 18.85 6990 Rsrch 15/09/2018 10:55:00 99.99 18.89 22.88 18.63 99.00 99.99 17.10 19.52 19.13 17.80 6990 Rsrch 15/09/2018 10:56:00 99.99 19.67 23.47 19.12 99.00 99.99 17.30 19.55 19.42 17.45 6990 Rsrch 15/09/2018 10:57:00 99.99 20.11 23.84 19.33 99.00 99.99 17.64 19.74 19.58 18.02 6990 Rsrch 15/09/2018 10:58:00 99.99 20.33 23.11 18.69 99.00 99.99 17.63 19.57 18.71 17.58 6990 Rsrch 15/09/2018 10:59:00 99.99 20.30 22.95 18.76 99.00 99.99 17.75 19.44 19.31 17.87 6990 Rsrch 15/09/2018 11:00:00 99.99 20.48 22.77 18.59 99.00 99.99 17.87 19.22 19.14 17.68 6990 Rsrch 15/09/2018 11:01:00 99.99 20.23 21.64 17.65 99.00 99.99 18.04 18.76 18.52 16.96 6990 Rsrch 15/09/2018 11:02:00 99.99 20.12 21.54 17.11 99.00 99.99 17.31 18.14 17.77 16.43 6990 Rsrch 15/09/2018 11:03:00 99.99 20.23 21.28 16.58 99.00 99.99 17.38 17.94 17.25 15.77 6990 Rsrch 15/09/2018 11:04:00 99.99 21.05 21.86 16.91 99.00 99.99 17.60 17.91 17.60 16.13 6990 Rsrch 15/09/2018 11:05:00 99.99 21.31 21.91 17.28 99.00 99.99 18.51 18.42 18.18 16.42 6990 Rsrch 15/09/2018 11:06:00 99.99 22.53 22.94 18.36 99.00 99.99 19.32 19.51 19.83 17.99 6990 Rsrch 15/09/2018 11:07:00 99.99 21.97 22.11 17.55 99.00 99.99 19.29 19.18 19.26 17.06 6990 Rsrch 15/09/2018 11:25:00 99.99 22.20 22.41 18.19 99.00 99.99 19.76 18.93 19.32 17.81 6990 Rsrch 15/09/2018 11:26:00 99.99 22.10 22.71 18.39 99.00 99.99 19.18 18.53 18.67 17.51 6990 Rsrch 15/09/2018 11:27:00 99.99 21.73 21.65 17.86 99.00 99.99 19.17 18.62 19.30 17.78 6990 Rsrch 15/09/2018 11:28:00 99.99 21.39 22.31 18.33 99.00 99.99 19.82 18.98 20.23 18.48 6990 Rsrch 15/09/2018 11:29:00 99.99 22.11 22.80 18.40 99.00 99.99 20.38 18.90 19.29 17.37 6990 Rsrch 15/09/2018 11:30:00 99.99 22.48 23.09 18.61 99.00 99.99 20.98 19.53 19.81 18.19 6990 Rsrch 15/09/2018 11:31:00 99.99 21.93 22.13 18.20 99.00 99.99 20.41 18.76 18.71 17.19 6990 Rsrch 15/09/2018 11:32:00 99.99 22.36 22.59 18.24 99.00 99.99 20.49 18.92 19.28 17.52 6990 Rsrch 15/09/2018 11:33:00 99.99 23.10 23.36 19.03 99.00 99.99 21.17 19.32 19.16 17.88 6990 Rsrch 15/09/2018 11:34:00 99.99 23.71 23.66 19.05 99.00 99.99 21.36 19.52 19.61 18.32 6990 Rsrch 15/09/2018 11:35:00 99.99 24.10 23.54 19.13 99.00 99.99 22.43 20.14 20.66 18.80 6990 Rsrch 15/09/2018 11:36:00 99.99 24.60 24.65 20.03 99.00 99.99 22.35 20.13 21.10 19.65 6990 Rsrch 15/09/2018 11:37:00 99.99 24.12 23.48 19.22 99.00 99.99 21.92 19.53 19.60 18.55 6990 Rsrch 15/09/2018 11:38:00 99.99 23.28 22.67 18.42 99.00 99.99 20.94 18.86 18.80 17.72 6990 Rsrch 15/09/2018 11:39:00 99.99 23.11 22.12 17.81 99.00 99.99 20.85 18.76 19.38 18.04 6990 Rsrch 15/09/2018 11:40:00 99.99 23.02 22.37 18.14 99.00 99.99 20.74 18.46 18.80 17.74 6990 Rsrch 15/09/2018 11:41:00 99.99 22.79 22.53 18.45 99.00 99.99 21.57 18.72 19.18 18.02 6990 Rsrch 15/09/2018 11:42:00 99.99 22.61 22.98 18.66 99.00 99.99 21.27 18.78 19.87 17.97 6990 Rsrch 15/09/2018 11:43:00 99.99 23.09 23.42 19.06 99.00 99.99 21.93 19.32 20.45 19.03 6990 Rsrch 15/09/2018 11:44:00 99.99 23.63 24.63 20.16 99.00 99.99 22.27 19.57 19.83 18.73 6990 Rsrch 15/09/2018 11:45:00 99.99 23.44 23.68 19.32 99.00 99.99 22.55 20.16 21.35 20.00 6990 Rsrch 15/09/2018 11:46:00 99.99 23.17 23.71 19.43 99.00 99.99 21.82 19.23 19.51 18.30 6990 Rsrch 15/09/2018 11:47:00 99.99 22.74 22.99 18.59 99.00 99.99 21.89 19.28 19.40 18.29 6990 Rsrch 15/09/2018 11:48:00 99.99 22.78 23.07 18.59 99.00 99.99 22.17 19.28 19.58 18.52 6990 Rsrch 15/09/2018 11:49:00 99.99 23.24 23.04 18.72 99.00 99.99 21.99 19.11 19.49 18.29 6990 Rsrch 15/09/2018 11:50:00 99.99 23.44 24.30 20.01 99.00 99.99 22.90 19.51 19.63 17.85 6990 Rsrch 15/09/2018 11:51:00 99.99 23.88 24.24 19.33 99.00 99.99 22.94 19.43 19.81 18.29 6990 Rsrch 15/09/2018 11:52:00 99.99 23.34 23.42 18.69 99.00 99.99 22.21 19.17 19.54 18.18 6990 Rsrch 15/09/2018 11:53:00 99.99 24.08 24.56 20.40 99.00 99.99 22.93 19.76 20.37 19.36 6990 Rsrch 15/09/2018 11:54:00 99.99 24.11 24.50 20.28 99.00 99.99 22.58 19.57 19.85 18.77 6990 Rsrch 15/09/2018 11:55:00 99.99 22.77 22.51 18.35 99.00 99.99 21.45 18.63 18.61 17.70 6990 Rsrch 15/09/2018 11:56:00 99.99 24.17 23.83 19.27 21.19 99.99 21.91 18.74 19.14 18.16 6990 Rsrch 15/09/2018 11:57:00 99.99 23.98 23.24 18.94 22.84 99.99 21.70 18.86 19.19 18.07 6990 Rsrch 15/09/2018 11:58:00 99.99 25.37 24.52 20.08 22.46 99.99 23.09 19.86 20.52 19.14 6990 Rsrch 15/09/2018 11:59:00 99.99 25.63 24.80 19.90 99.00 99.99 23.48 20.35 21.47 19.81 6990 Rsrch 15/09/2018 12:00:00 99.99 25.84 24.96 19.90 23.13 99.99 22.62 19.57 20.21 19.12 6990 Rsrch 15/09/2018 12:01:00 99.99 25.69 24.23 19.46 21.65 99.99 23.15 19.93 20.12 18.54 6990 Rsrch 15/09/2018 12:02:00 99.99 25.91 24.38 19.74 20.89 99.99 22.18 19.36 19.97 18.81 6990 Rsrch 15/09/2018 12:03:00 99.99 25.79 23.93 19.72 18.83 99.99 22.34 19.60 20.48 18.91 6990 Rsrch 15/09/2018 12:04:00 99.99 26.17 23.98 19.72 15.36 99.99 22.66 19.63 20.94 19.60 6990 Rsrch 15/09/2018 12:05:00 99.99 25.23 23.47 19.45 10.87 99.99 21.82 19.18 19.96 18.69 6990 Rsrch 15/09/2018 12:06:00 99.99 27.95 25.71 20.85 12.59 99.99 23.68 20.44 21.17 19.95 6990 Rsrch 15/09/2018 12:07:00 99.99 25.97 23.22 19.05 10.32 99.99 22.40 19.17 19.38 18.45 6990 Rsrch 15/09/2018 12:08:00 99.99 25.82 23.66 19.38 9.31 99.99 22.45 19.31 19.78 18.55 6990 Rsrch 15/09/2018 12:09:00 99.99 26.18 24.25 19.94 5.74 99.99 22.91 19.40 20.07 19.00 6990 Rsrch 15/09/2018 12:10:00 99.99 26.01 23.12 18.82 3.45 99.99 22.53 19.31 20.04 18.83 6990 Rsrch 15/09/2018 12:11:00 99.99 26.13 23.87 19.96 .54 99.99 22.98 19.77 20.62 19.33 6990 Rsrch 15/09/2018 12:12:00 99.99 26.68 24.96 20.76 3.13 99.99 23.67 20.13 20.99 19.71 6990 Rsrch 15/09/2018 12:13:00 99.99 26.44 24.03 19.82 3.70 99.99 22.99 19.81 20.57 19.21 6990 Rsrch 15/09/2018 12:14:00 99.99 26.57 24.41 20.53 5.25 99.99 23.38 20.01 20.76 19.77 6990 Rsrch 15/09/2018 12:15:00 99.99 25.69 23.28 19.36 3.39 99.99 22.89 19.64 19.84 18.77 6990 Rsrch 15/09/2018 12:16:00 99.99 24.53 23.08 18.90 99.78 99.99 22.38 19.18 19.46 18.42 6990 Rsrch 15/09/2018 12:17:00 99.99 24.15 23.45 19.57 97.37 99.99 22.20 18.95 18.77 18.08 6990 Rsrch 15/09/2018 12:18:00 99.99 24.13 22.87 18.61 95.20 99.99 22.62 18.94 19.27 18.38 6990 Rsrch 15/09/2018 12:19:00 99.99 24.18 23.46 19.16 96.32 99.99 23.03 19.72 20.37 18.90 6990 Rsrch 15/09/2018 12:20:00 99.99 24.48 24.96 21.08 93.98 99.99 23.01 19.50 20.29 19.55 6990 Rsrch 15/09/2018 12:21:00 99.99 23.85 23.19 19.52 92.53 99.99 22.90 19.22 19.75 18.66 6990 Rsrch 15/09/2018 12:22:00 99.99 23.92 23.75 19.69 93.44 99.99 23.80 20.23 21.29 19.95 6990 Rsrch 15/09/2018 12:23:00 99.99 23.72 23.89 19.91 90.95 99.99 23.28 19.63 19.99 19.31 6990 Rsrch 15/09/2018 12:24:00 99.99 23.37 23.14 19.20 89.20 99.99 22.75 19.19 19.37 18.52 6990 Rsrch 15/09/2018 12:25:00 99.99 23.79 23.41 19.51 87.50 99.99 22.82 19.34 19.54 18.60 6990 Rsrch 15/09/2018 12:26:00 99.99 24.41 23.99 19.86 87.80 99.99 23.86 20.26 20.83 19.48 6990 Rsrch 15/09/2018 12:27:00 99.99 23.93 23.75 20.07 88.72 99.99 23.24 19.59 20.03 19.26 6990 Rsrch 15/09/2018 12:28:00 99.99 24.74 23.97 19.87 86.22 99.99 23.54 19.96 20.27 19.23 6990 Rsrch 15/09/2018 12:29:00 99.99 24.53 23.34 19.68 83.42 99.99 22.78 19.32 19.80 18.87 6990 Rsrch 15/09/2018 12:30:00 99.99 24.08 23.06 19.34 82.74 99.99 22.39 19.13 19.18 18.51 6990 Rsrch 15/09/2018 12:31:00 99.99 24.55 23.19 19.23 81.78 99.99 22.92 19.40 19.60 18.79 6990 Rsrch 15/09/2018 12:32:00 99.99 25.40 23.50 19.45 81.32 99.99 23.24 19.34 19.26 18.68 6990 Rsrch 15/09/2018 12:33:00 99.99 24.99 23.77 20.06 83.77 99.99 23.02 19.61 19.91 19.05 6990 Rsrch 15/09/2018 12:34:00 99.99 25.89 23.95 19.95 84.10 99.99 23.29 19.79 19.82 19.19 6990 Rsrch 15/09/2018 12:35:00 99.99 25.88 23.81 19.96 87.31 99.99 23.61 20.26 20.83 20.04 6990 Rsrch 15/09/2018 12:36:00 99.99 25.29 23.44 19.44 87.40 99.99 23.77 20.07 19.72 18.65 6990 Rsrch 15/09/2018 12:37:00 99.99 24.59 22.79 18.95 85.64 99.99 22.51 19.12 19.32 17.96 6990 Rsrch 15/09/2018 12:38:00 99.99 25.85 23.90 20.02 87.61 99.99 23.69 20.09 20.70 19.72 6990 Rsrch 15/09/2018 12:39:00 99.99 26.12 23.71 20.15 85.39 99.99 23.76 20.18 20.54 19.73 6990 Rsrch 15/09/2018 12:40:00 99.99 26.21 23.56 19.46 81.87 99.99 23.59 19.99 19.78 18.87 6990 Rsrch 15/09/2018 12:41:00 99.99 25.70 23.21 19.44 78.28 99.99 23.05 19.52 19.13 18.28 6990 Rsrch 15/09/2018 12:42:00 99.99 26.90 24.79 20.89 77.18 99.99 23.76 19.95 20.08 19.30 6990 Rsrch 15/09/2018 12:43:00 99.99 27.22 24.33 20.29 79.32 99.99 24.09 20.52 20.75 19.56 6990 Rsrch 15/09/2018 12:44:00 99.99 27.55 24.92 20.48 79.68 99.99 23.66 20.03 19.98 19.52 6990 Rsrch 15/09/2018 12:45:00 99.99 26.47 23.33 19.08 79.26 99.99 23.41 19.99 19.69 18.62 6990 Rsrch 15/09/2018 12:46:00 99.99 26.20 23.05 19.37 81.58 99.99 23.26 20.03 19.75 18.91 6990 Rsrch 15/09/2018 12:47:00 99.99 26.84 24.64 20.67 81.85 99.99 22.99 20.06 20.22 19.56 6990 Rsrch 15/09/2018 12:48:00 99.99 26.19 23.29 19.54 79.55 99.99 22.69 19.44 19.13 18.56 6990 Rsrch 15/09/2018 12:49:00 99.99 26.07 23.35 19.48 77.34 99.99 22.73 19.24 18.77 18.08 6990 Rsrch 15/09/2018 12:50:00 99.99 25.55 22.79 19.23 80.14 99.99 22.74 19.43 19.23 18.68 6990 Rsrch 15/09/2018 12:51:00 99.99 26.17 22.92 19.23 77.92 99.99 23.13 19.66 19.44 19.06 6990 Rsrch 15/09/2018 12:52:00 99.99 26.43 23.40 19.71 75.76 99.99 23.48 19.95 19.68 18.99 6990 Rsrch 15/09/2018 12:53:00 99.99 26.98 24.66 20.55 73.48 99.99 23.63 20.03 20.19 19.50 6990 Rsrch 15/09/2018 12:54:00 99.99 27.34 24.46 19.75 77.06 99.99 24.19 20.43 20.18 19.19 6990 Rsrch 15/09/2018 12:55:00 99.99 27.78 25.71 21.51 79.65 99.99 25.04 21.32 20.61 19.44 6990 Rsrch 15/09/2018 12:56:00 99.99 27.77 25.24 21.18 82.10 99.99 24.93 21.18 20.85 19.69 6990 Rsrch 15/09/2018 12:57:00 99.99 27.73 25.22 21.01 81.85 99.99 24.98 21.39 21.20 20.45 6990 Rsrch 15/09/2018 12:58:00 99.99 29.30 26.49 22.44 81.14 99.99 25.18 21.59 21.54 21.33 6990 Rsrch 15/09/2018 12:59:00 99.99 28.97 26.32 21.90 83.97 99.99 25.28 21.48 20.64 20.49 6990 Rsrch 15/09/2018 13:00:00 99.99 28.38 25.58 21.60 83.08 99.99 24.66 21.22 20.74 20.13 6990 Rsrch 15/09/2018 13:01:00 99.99 28.33 25.13 20.34 83.70 99.99 24.27 21.02 20.09 20.09 6990 Rsrch 15/09/2018 13:02:00 99.99 27.83 24.75 20.55 81.84 99.99 24.02 20.88 20.27 19.87 6990 Rsrch 15/09/2018 13:03:00 99.99 27.55 24.93 20.93 75.39 99.99 23.78 20.61 20.13 19.51 6990 Rsrch 15/09/2018 13:04:00 99.99 27.13 24.05 20.05 70.61 99.99 23.46 20.38 19.87 19.41 6990 Rsrch 15/09/2018 13:05:00 99.99 27.39 24.68 20.79 67.13 99.99 24.13 20.94 20.35 20.51 6990 Rsrch 15/09/2018 13:06:00 99.99 27.58 24.83 21.27 68.98 99.99 24.78 21.38 20.68 20.79 6990 Rsrch 15/09/2018 13:07:00 99.99 28.51 26.00 22.22 72.31 99.99 25.30 22.02 21.55 21.55 6990 Rsrch 15/09/2018 13:08:00 99.99 27.28 24.61 21.01 69.39 99.99 23.69 20.90 20.11 20.22 6990 Rsrch 15/09/2018 13:09:00 99.99 27.97 25.47 21.79 70.07 99.99 24.18 21.41 21.18 21.10 6990 Rsrch 15/09/2018 13:10:00 99.99 26.60 24.28 20.73 70.74 99.99 23.92 20.70 19.94 19.18 6990 Rsrch 15/09/2018 13:11:00 99.99 27.14 24.72 20.78 72.83 99.99 24.54 20.91 20.06 19.66 6990 Rsrch 15/09/2018 13:12:00 99.99 26.92 24.46 20.50 72.49 99.99 24.33 20.98 20.00 19.57 6990 Rsrch 15/09/2018 13:13:00 99.99 27.65 25.16 21.11 68.33 99.99 25.16 21.35 20.84 20.61 6990 Rsrch 15/09/2018 13:14:00 99.99 28.55 26.37 21.69 68.62 99.99 25.57 22.15 21.77 21.90 6990 Rsrch 15/09/2018 13:15:00 99.99 29.07 26.99 22.78 70.09 99.99 25.87 22.86 22.20 22.35 6990 Rsrch 15/09/2018 13:16:00 99.99 28.96 26.73 22.02 71.82 99.99 26.36 22.97 21.85 21.77 6990 Rsrch 15/09/2018 13:17:00 99.99 27.53 25.97 22.05 74.19 99.99 25.17 22.43 22.08 20.92 6990 Rsrch 15/09/2018 13:18:00 99.99 27.58 25.75 21.26 73.31 99.99 24.69 21.58 20.32 20.62 6990 Rsrch 15/09/2018 13:19:00 99.99 26.61 24.62 20.91 69.49 99.99 24.53 21.57 20.45 20.25 6990 Rsrch 15/09/2018 13:20:00 99.99 27.04 24.71 21.19 67.26 99.99 25.07 21.85 20.70 20.65 6990 Rsrch 15/09/2018 13:21:00 99.99 26.95 25.00 20.59 66.38 99.99 24.84 21.43 20.29 20.37 6990 Rsrch 15/09/2018 13:22:00 99.99 25.71 25.05 21.33 67.10 99.99 24.32 21.20 20.61 20.01 6990 Rsrch 15/09/2018 13:23:00 99.99 26.04 25.60 21.01 64.57 99.99 25.92 22.35 20.82 20.15 6990 Rsrch 15/09/2018 13:24:00 99.99 25.53 25.63 21.47 66.18 99.99 25.66 22.52 21.83 21.80 6990 Rsrch 15/09/2018 13:25:00 99.99 25.81 25.78 21.93 64.40 99.99 24.43 22.00 21.03 20.45 6990 Rsrch 15/09/2018 13:26:00 99.99 27.05 27.38 24.05 66.96 99.99 26.39 23.61 23.10 23.31 6990 Rsrch 15/09/2018 13:27:00 99.99 27.31 27.62 23.77 69.15 99.99 25.76 23.83 22.75 22.39 6990 Rsrch 15/09/2018 13:28:00 99.99 25.73 25.40 21.57 68.55 99.99 24.55 22.29 20.81 20.25 6990 Rsrch 15/09/2018 13:29:00 99.99 25.30 25.12 20.66 67.32 99.99 24.78 22.11 20.82 20.25 6990 Rsrch 15/09/2018 13:30:00 99.99 25.24 24.41 20.83 65.75 99.99 24.65 22.04 20.64 20.03 6990 Rsrch 15/09/2018 13:31:00 99.99 25.26 24.93 20.50 61.01 99.99 24.67 22.11 20.94 20.22 6990 Rsrch 15/09/2018 13:32:00 99.99 25.73 24.67 20.37 60.82 99.99 24.29 21.42 19.84 18.98 6990 Rsrch 15/09/2018 13:33:00 99.99 24.97 24.53 20.49 59.83 99.99 24.45 21.62 20.63 19.91 6990 Rsrch 15/09/2018 13:34:00 99.99 24.30 23.84 20.57 59.30 99.99 24.17 21.46 20.26 19.63 6990 Rsrch 15/09/2018 13:35:00 99.99 25.71 25.38 22.12 61.25 99.99 25.26 22.71 21.74 21.38 6990 Rsrch 15/09/2018 13:36:00 99.99 26.11 25.46 21.74 63.94 99.99 25.64 22.50 20.74 19.94 6990 Rsrch 15/09/2018 13:37:00 99.99 26.28 25.64 21.85 65.59 99.99 25.15 22.63 21.28 20.77 6990 Rsrch 15/09/2018 13:38:00 99.99 27.03 26.55 22.87 64.95 99.99 25.31 23.56 22.17 21.59 6990 Rsrch 15/09/2018 13:39:00 99.99 26.72 26.18 22.37 59.52 99.99 24.63 22.97 21.79 21.94 6990 Rsrch 15/09/2018 13:40:00 99.99 27.38 27.12 23.35 53.85 99.99 25.28 23.42 21.74 22.28 6990 Rsrch 15/09/2018 13:41:00 99.99 27.09 26.70 22.32 54.15 99.99 24.66 22.60 20.16 20.64 6990 Rsrch 15/09/2018 13:42:00 99.99 25.69 25.10 21.41 54.14 99.99 24.04 22.25 20.13 20.52 6990 Rsrch 15/09/2018 13:43:00 99.99 26.11 25.90 21.49 56.19 99.99 24.51 22.60 20.29 20.01 6990 Rsrch 15/09/2018 13:44:00 99.99 25.22 25.53 21.89 60.13 99.99 23.81 21.99 20.21 20.19 6990 Rsrch 15/09/2018 13:45:00 99.99 25.17 25.82 22.25 59.51 99.99 23.43 22.24 20.29 20.13 6990 Rsrch 15/09/2018 13:46:00 99.99 24.92 25.82 21.82 61.08 99.99 22.96 22.14 20.34 19.99 6990 Rsrch 15/09/2018 13:47:00 99.99 25.27 26.38 22.37 60.65 99.99 23.63 22.66 20.82 20.93 6990 Rsrch 15/09/2018 13:48:00 99.99 23.55 24.94 20.77 62.23 99.99 23.20 22.53 20.75 20.17 6990 Rsrch 15/09/2018 13:49:00 99.99 24.02 26.24 22.49 61.24 99.99 23.50 23.10 21.20 21.67 6990 Rsrch 15/09/2018 13:50:00 99.99 22.10 25.85 23.19 55.95 99.99 21.67 22.43 20.92 21.36 6990 Rsrch 15/09/2018 13:51:00 99.99 22.23 27.30 24.22 60.58 99.99 23.01 23.30 22.32 22.02 6990 Rsrch 15/09/2018 13:52:00 99.99 22.20 26.80 23.16 62.31 99.99 24.07 23.55 21.78 22.47 6990 Rsrch 15/09/2018 13:53:00 99.99 22.28 27.32 23.76 60.27 99.99 24.48 24.07 22.66 23.24 6990 Rsrch 15/09/2018 13:54:00 99.99 22.07 25.98 22.35 57.73 99.99 23.46 22.86 20.65 21.21 6990 Rsrch 15/09/2018 13:55:00 99.99 21.72 25.82 21.82 52.93 99.99 23.33 22.64 20.68 21.70 6990 Rsrch 15/09/2018 13:56:00 99.99 22.00 26.58 22.46 52.33 99.99 23.73 23.38 21.41 22.35 6990 Rsrch 15/09/2018 13:57:00 99.99 21.53 25.59 22.09 48.42 99.99 23.11 23.24 21.40 22.14 6990 Rsrch 15/09/2018 13:58:00 99.99 21.61 26.48 22.73 43.71 99.99 22.53 22.96 20.97 21.40 6990 Rsrch 15/09/2018 13:59:00 99.99 21.37 25.42 21.63 42.79 99.99 21.83 22.49 20.06 20.95 6990 Rsrch 15/09/2018 14:00:00 99.99 21.48 26.27 22.19 43.71 99.99 21.66 23.01 20.35 21.80 6990 Rsrch 15/09/2018 14:01:00 99.99 21.04 25.41 22.06 44.48 99.99 21.54 22.67 19.94 21.19 6990 Rsrch 15/09/2018 14:02:00 99.99 20.78 25.46 22.15 42.58 99.99 21.88 22.85 20.43 21.60 6990 Rsrch 15/09/2018 14:03:00 99.99 21.74 27.50 24.17 42.14 99.99 22.73 23.91 21.85 23.45 6990 Rsrch 15/09/2018 14:04:00 99.99 22.10 27.17 23.79 42.08 99.99 22.76 24.32 21.82 23.43 6990 Rsrch 15/09/2018 14:05:00 99.99 22.12 27.06 23.27 43.35 99.99 22.17 23.61 21.00 22.07 6990 Rsrch 15/09/2018 14:06:00 99.99 22.64 27.20 23.80 42.31 99.99 22.13 24.03 21.95 22.98 6990 Rsrch 15/09/2018 14:07:00 99.99 23.13 28.24 25.23 45.39 99.99 22.39 25.03 22.85 24.51 6990 Rsrch 15/09/2018 14:08:00 99.99 23.15 27.64 24.12 46.33 99.99 22.07 24.50 21.53 23.58 6990 Rsrch 15/09/2018 14:09:00 99.99 22.90 26.92 23.75 47.26 99.99 21.68 23.85 20.88 22.95 6990 Rsrch 15/09/2018 14:10:00 99.99 23.30 27.53 23.87 49.29 99.99 21.89 24.22 20.77 22.89 6990 Rsrch 15/09/2018 14:11:00 99.99 22.83 26.93 23.06 46.14 99.99 21.20 23.52 19.77 21.55 6990 Rsrch 15/09/2018 14:12:00 99.99 22.37 26.06 22.60 43.61 99.99 20.90 22.94 19.94 20.65 6990 Rsrch 15/09/2018 14:13:00 99.99 22.49 26.18 22.67 40.77 99.99 21.23 23.02 20.02 21.54 6990 Rsrch 15/09/2018 14:14:00 99.99 21.80 25.13 21.92 39.96 99.99 21.28 23.07 20.32 21.36 6990 Rsrch 15/09/2018 14:15:00 99.99 22.11 25.92 22.59 38.02 99.99 21.43 23.13 20.31 21.45 6990 Rsrch 15/09/2018 14:16:00 99.99 22.08 26.14 22.78 38.25 99.99 22.21 23.96 21.07 22.14 6990 Rsrch 15/09/2018 14:17:00 99.99 21.63 26.26 22.71 43.14 99.99 22.14 23.83 21.37 22.71 6990 Rsrch 15/09/2018 14:18:00 99.99 21.68 25.99 22.35 46.68 99.99 22.02 23.40 20.41 20.64 6990 Rsrch 15/09/2018 14:19:00 99.99 21.18 27.00 23.78 47.43 99.99 22.71 24.73 21.76 22.80 6990 Rsrch 15/09/2018 14:20:00 99.99 21.14 26.71 23.77 45.63 99.99 22.27 24.70 21.81 23.26 6990 Rsrch 15/09/2018 14:21:00 99.99 21.37 28.00 24.55 41.03 99.99 21.99 24.97 22.22 23.21 6990 Rsrch 15/09/2018 14:22:00 99.99 20.91 27.13 23.57 40.13 99.99 21.38 24.00 20.63 22.59 6990 Rsrch 15/09/2018 14:23:00 99.99 20.78 26.43 23.31 41.49 99.99 21.73 24.42 20.66 22.42 6990 Rsrch 15/09/2018 14:24:00 99.99 20.61 26.14 23.15 41.04 99.99 21.09 24.03 20.98 23.03 6990 Rsrch 15/09/2018 14:25:00 99.99 21.26 27.02 24.40 43.98 99.99 21.11 24.38 20.90 22.17 6990 Rsrch 15/09/2018 14:26:00 99.99 21.30 27.34 24.07 50.24 99.99 21.15 25.28 22.30 23.27 6990 Rsrch 15/09/2018 14:27:00 99.99 21.56 26.37 23.18 53.27 99.99 21.00 24.18 20.90 22.07 6990 Rsrch 15/09/2018 14:28:00 99.99 21.39 26.01 22.85 53.90 99.99 21.07 24.21 21.02 21.75 6990 Rsrch 15/09/2018 14:29:00 99.99 21.10 25.94 23.09 53.59 99.99 20.94 24.32 20.64 21.76 6990 Rsrch 15/09/2018 14:30:00 99.99 21.61 27.27 24.90 53.48 99.99 21.46 25.46 21.80 23.32 6990 Rsrch 15/09/2018 14:31:00 99.99 21.44 26.23 23.69 54.42 99.99 21.08 24.99 21.44 23.17 6990 Rsrch 15/09/2018 14:32:00 99.99 21.26 26.26 23.89 53.11 99.99 20.90 25.30 22.08 23.91 6990 Rsrch 15/09/2018 14:33:00 99.99 21.48 26.00 23.84 50.22 99.99 20.88 25.25 21.66 23.30 6990 Rsrch 15/09/2018 14:34:00 99.99 21.17 26.09 24.36 51.05 99.99 20.97 25.61 22.44 23.39 6990 Rsrch 15/09/2018 14:35:00 99.99 21.19 26.36 23.82 46.58 99.99 21.13 25.28 22.08 23.10 6990 Rsrch 15/09/2018 14:36:00 99.99 21.47 26.90 24.67 47.48 99.99 21.35 25.65 22.06 23.98 6990 Rsrch 15/09/2018 14:37:00 99.99 21.45 26.40 25.03 50.68 99.99 21.83 25.65 21.22 22.93 6990 Rsrch 15/09/2018 14:38:00 99.99 21.41 25.77 23.19 49.63 99.99 21.56 24.78 20.85 22.20 6990 Rsrch 15/09/2018 14:39:00 99.99 21.71 25.96 22.97 50.95 99.99 22.36 24.80 20.55 22.41 6990 Rsrch 15/09/2018 14:40:00 99.99 21.28 25.71 23.22 49.12 99.99 22.14 24.29 20.46 22.47 6990 Rsrch 15/09/2018 14:41:00 99.99 21.56 26.13 23.96 43.84 99.99 22.53 25.35 21.30 22.93 6990 Rsrch 15/09/2018 14:42:00 99.99 21.22 25.75 23.41 42.93 99.99 21.57 24.60 20.65 21.98 6990 Rsrch 15/09/2018 14:43:00 99.99 21.48 25.92 24.40 43.56 99.99 21.42 25.30 21.66 23.44 6990 Rsrch 15/09/2018 14:44:00 99.99 21.38 25.35 22.89 45.05 99.99 21.18 24.48 20.41 21.31 6990 Rsrch 15/09/2018 14:45:00 99.99 21.65 25.73 24.59 45.57 99.99 21.46 25.42 20.72 22.99 6990 Rsrch 15/09/2018 14:46:00 99.99 21.63 26.02 24.88 46.41 99.99 21.50 25.13 20.88 23.16 6990 Rsrch 15/09/2018 14:47:00 99.99 22.01 25.56 24.35 44.85 99.99 21.83 25.61 21.00 23.01 6990 Rsrch 15/09/2018 14:48:00 99.99 21.76 24.84 23.53 44.96 99.99 21.71 25.30 21.05 23.43 6990 Rsrch 15/09/2018 14:49:00 99.99 21.97 24.66 23.04 41.74 99.99 21.66 24.87 20.77 22.56 6990 Rsrch 15/09/2018 14:50:00 99.99 21.64 24.54 22.90 36.58 99.99 21.33 23.71 19.64 21.42 6990 Rsrch 15/09/2018 14:51:00 99.99 21.46 24.15 22.67 30.60 99.99 21.11 23.90 20.14 22.03 6990 Rsrch 15/09/2018 14:52:00 99.99 21.62 24.85 23.20 27.28 99.99 21.82 25.23 20.80 22.69 6990 Rsrch 15/09/2018 14:53:00 99.99 21.95 25.20 24.72 27.50 99.99 22.49 26.08 21.14 23.10 6990 Rsrch 15/09/2018 14:54:00 99.99 22.10 25.06 24.61 28.99 99.99 22.82 26.14 21.24 23.67 6990 Rsrch 15/09/2018 14:55:00 99.99 21.55 24.72 24.07 24.87 99.99 22.54 25.26 20.91 23.36 6990 Rsrch 15/09/2018 14:56:00 99.99 21.50 24.36 24.32 22.54 99.99 22.70 25.50 20.84 23.32 6990 Rsrch 15/09/2018 14:57:00 99.99 21.55 24.34 24.51 20.14 99.99 22.21 25.27 21.09 23.13 6990 Rsrch 15/09/2018 14:58:00 99.99 20.95 23.00 22.80 17.82 99.99 21.39 24.08 19.99 22.15 6990 Rsrch 15/09/2018 14:59:00 99.99 20.67 23.05 23.22 17.26 99.99 21.61 24.45 19.91 21.79 6990 Rsrch 15/09/2018 15:00:00 99.99 20.78 23.15 23.18 17.84 99.99 21.43 23.81 20.01 21.34 6990 Rsrch 15/09/2018 15:01:00 99.99 20.60 23.23 23.46 20.77 99.99 22.10 24.85 20.65 22.33 6990 Rsrch 15/09/2018 15:02:00 99.99 20.67 23.43 23.89 21.24 99.99 21.96 24.83 20.52 22.40 6990 Rsrch 15/09/2018 15:03:00 99.99 20.60 22.87 24.08 22.38 99.99 22.33 25.24 20.71 22.56 6990 Rsrch 15/09/2018 15:04:00 99.99 20.65 23.10 24.54 27.46 99.99 22.11 25.55 20.75 22.41 6990 Rsrch 15/09/2018 15:05:00 99.99 20.57 22.71 23.94 32.96 99.99 22.15 25.52 20.83 22.48 6990 Rsrch 15/09/2018 15:06:00 99.99 20.34 22.54 24.93 37.33 99.99 22.13 25.62 21.75 24.18 6990 Rsrch 15/09/2018 15:07:00 99.99 20.57 23.01 26.41 43.58 99.99 22.86 26.68 22.76 23.30 6990 Rsrch 15/09/2018 15:08:00 99.99 20.77 22.62 25.17 49.39 99.99 22.47 26.00 21.35 23.75 6990 Rsrch 15/09/2018 15:09:00 99.99 20.71 22.34 25.52 55.38 99.99 21.96 25.99 21.36 24.08 6990 Rsrch 15/09/2018 15:10:00 99.99 20.49 22.39 26.07 56.18 99.99 22.39 26.74 22.58 26.00 6990 Rsrch 15/09/2018 15:11:00 99.99 20.93 22.54 27.17 59.49 99.99 22.51 27.43 23.05 26.00 6990 Rsrch 15/09/2018 15:12:00 99.99 20.90 22.33 26.63 55.96 99.99 21.95 27.30 22.68 25.77 6990 Rsrch 15/09/2018 15:13:00 99.99 20.65 22.00 26.40 50.88 99.99 21.27 26.86 22.52 25.99 6990 Rsrch 15/09/2018 15:14:00 99.99 20.70 21.49 25.06 45.11 99.99 20.53 25.85 21.49 24.21 6990 Rsrch 15/09/2018 15:15:00 99.99 20.26 21.07 24.14 34.94 99.99 20.19 25.18 20.57 23.71 6990 Rsrch 15/09/2018 15:16:00 99.99 20.09 20.88 24.22 27.46 99.99 19.69 25.26 20.77 23.82 6990 Rsrch 15/09/2018 15:17:00 99.99 20.15 20.86 24.31 23.56 99.99 19.37 24.91 20.54 23.41 6990 Rsrch 15/09/2018 15:18:00 99.99 20.10 20.80 23.67 20.78 99.99 19.31 24.49 20.12 22.82 6990 Rsrch 15/09/2018 15:19:00 99.99 20.02 20.68 23.21 22.03 99.99 19.03 24.33 20.14 22.48 6990 Rsrch 15/09/2018 15:20:00 99.99 19.72 20.45 22.93 19.70 99.99 18.80 24.10 19.86 22.10 6990 Rsrch 15/09/2018 15:21:00 99.99 19.80 20.43 23.50 17.05 99.99 18.66 24.39 20.01 22.53 6990 Rsrch 15/09/2018 15:22:00 99.99 19.59 20.11 22.67 16.87 99.99 18.40 23.33 19.38 21.46 6990 Rsrch 15/09/2018 15:23:00 99.99 19.88 20.55 24.00 21.27 99.99 18.79 24.85 20.45 22.51 6990 Rsrch 15/09/2018 15:24:00 99.99 19.63 20.62 24.22 22.33 99.99 18.74 24.71 20.67 22.73 6990 Rsrch 15/09/2018 15:25:00 99.99 19.78 20.67 24.23 24.90 99.99 18.83 25.21 20.34 23.48 6990 Rsrch 15/09/2018 15:26:00 99.99 19.66 20.88 24.64 26.79 99.99 18.81 25.73 20.76 24.15 6990 Rsrch 15/09/2018 15:27:00 99.99 19.47 20.49 23.45 23.52 99.99 18.54 24.26 19.70 22.93 6990 Rsrch 15/09/2018 15:28:00 99.99 19.54 20.36 22.88 23.33 99.99 18.61 23.95 19.72 22.49 6990 Rsrch 15/09/2018 15:29:00 99.99 19.50 20.57 23.46 24.42 99.99 18.59 24.35 19.83 22.13 6990 Rsrch 15/09/2018 15:30:00 99.99 19.39 20.41 23.50 17.27 99.99 18.39 24.65 20.01 22.78 6990 Rsrch 15/09/2018 15:31:00 99.99 19.11 20.41 23.29 14.17 99.99 18.10 24.24 20.01 22.85 6990 Rsrch 15/09/2018 15:32:00 99.99 19.29 20.68 23.84 15.37 99.99 18.25 24.80 20.14 23.21 6990 Rsrch 15/09/2018 15:33:00 99.99 19.11 20.28 22.98 13.66 99.99 18.17 24.44 19.92 23.00 6990 Rsrch 15/09/2018 15:34:00 99.99 19.34 20.55 24.13 15.81 99.99 18.18 25.49 20.84 24.31 6990 Rsrch 15/09/2018 15:35:00 99.99 19.24 20.79 24.73 18.03 99.99 17.92 25.19 21.17 23.97 6990 Rsrch 15/09/2018 15:36:00 99.99 19.44 21.26 25.67 22.14 99.99 18.22 25.98 21.31 24.67 6990 Rsrch 15/09/2018 15:37:00 99.99 19.51 21.21 25.62 22.05 99.99 18.36 26.19 21.28 25.10 6990 Rsrch 15/09/2018 15:38:00 99.99 19.42 21.19 25.29 20.77 99.99 18.15 25.58 20.96 24.37 6990 Rsrch 15/09/2018 15:39:00 99.99 19.22 20.75 24.22 16.68 99.99 18.14 25.05 20.36 23.76 6990 Rsrch 15/09/2018 15:40:00 99.99 18.95 20.22 23.14 11.73 99.99 17.86 23.73 19.66 22.94 6990 Rsrch 15/09/2018 15:41:00 99.99 18.95 20.04 22.89 10.04 99.99 17.81 23.81 19.73 22.74 6990 Rsrch 15/09/2018 15:42:00 99.99 18.76 19.90 23.36 6.89 99.99 17.85 23.85 19.76 22.59 6990 Rsrch 15/09/2018 15:43:00 99.99 18.59 19.60 22.52 7.15 99.99 17.68 23.04 19.07 21.29 6990 Rsrch 15/09/2018 15:44:00 99.99 18.92 19.73 22.36 7.13 99.99 17.52 22.82 19.36 21.03 6990 Rsrch 15/09/2018 15:45:00 99.99 18.95 19.94 22.90 7.24 99.99 17.59 23.58 19.73 21.67 6990 Rsrch 15/09/2018 15:46:00 99.99 18.84 19.80 23.11 7.77 99.99 17.56 24.01 19.70 22.53 6990 Rsrch 15/09/2018 15:47:00 99.99 18.47 19.40 22.55 4.22 99.99 17.56 23.02 19.38 21.74 6990 Rsrch 15/09/2018 15:48:00 99.99 18.53 19.59 23.38 3.30 99.99 17.52 23.15 19.73 22.67 6990 Rsrch 15/09/2018 15:49:00 99.99 18.55 19.57 23.38 3.51 99.99 17.44 23.08 19.67 22.60 6990 Rsrch 15/09/2018 15:50:00 99.99 18.69 19.72 23.31 5.29 99.99 17.60 23.08 19.45 21.98 6990 Rsrch 15/09/2018 15:51:00 99.99 18.69 19.72 23.89 9.22 99.99 17.88 23.65 19.96 23.25 6990 Rsrch 15/09/2018 15:52:00 99.99 18.67 19.53 23.63 9.55 99.99 18.06 23.48 19.97 22.90 6990 Rsrch 15/09/2018 15:53:00 99.99 18.48 19.27 23.52 6.50 99.99 17.91 23.04 19.93 23.17 6990 Rsrch 15/09/2018 15:54:00 99.99 18.52 19.36 23.45 7.80 99.99 17.74 23.26 19.89 23.46 6990 Rsrch 15/09/2018 15:55:00 99.99 18.37 19.26 23.72 11.48 99.99 17.44 22.84 20.22 24.13 6990 Rsrch 15/09/2018 15:56:00 99.99 18.48 19.16 23.67 11.24 99.99 17.60 23.06 20.26 24.29 6990 Rsrch 15/09/2018 15:57:00 99.99 18.38 19.24 23.42 13.96 99.99 17.83 22.93 20.06 24.19 6990 Rsrch 15/09/2018 15:58:00 99.99 18.54 19.48 24.97 18.93 99.99 18.30 23.18 20.39 25.02 6990 Rsrch 15/09/2018 15:59:00 99.99 18.31 19.27 24.57 17.55 99.99 18.10 22.31 20.38 23.78 6990 Rsrch 15/09/2018 16:00:00 99.99 18.23 19.26 24.51 14.49 99.99 18.07 22.18 20.47 24.67 6990 Rsrch 15/09/2018 16:01:00 99.99 18.18 19.07 24.03 14.57 99.99 18.11 21.88 19.92 23.75 6990 Rsrch 15/09/2018 16:02:00 99.99 18.07 19.04 24.10 10.57 99.99 18.12 21.35 20.05 23.13 6990 Rsrch 15/09/2018 16:03:00 99.99 18.21 19.26 24.50 8.72 99.99 18.43 21.55 20.31 24.11 6990 Rsrch 15/09/2018 16:04:00 99.99 18.22 19.13 24.19 9.22 99.99 18.33 21.55 19.94 24.10 6990 Rsrch 15/09/2018 16:05:00 99.99 18.20 19.07 24.40 7.38 99.99 17.83 21.10 19.50 23.60 6990 Rsrch 15/09/2018 16:06:00 99.99 17.96 18.79 23.19 3.41 99.99 17.33 20.49 19.19 22.48 6990 Rsrch 15/09/2018 16:07:00 99.99 17.73 18.56 22.65 .18 99.99 16.97 20.28 18.92 22.32 6990 Rsrch 15/09/2018 16:08:00 99.99 17.87 18.65 22.66 .41 99.99 16.66 20.27 19.38 22.69 6990 Rsrch 15/09/2018 16:09:00 99.99 17.79 18.63 22.97 99.95 99.99 16.69 20.34 19.20 22.82 6990 Rsrch 15/09/2018 16:10:00 99.99 17.88 18.76 23.37 2.08 99.99 16.69 20.35 19.42 23.59 6990 Rsrch 15/09/2018 16:11:00 99.99 17.86 18.81 23.47 1.97 99.99 16.53 19.88 19.04 22.45 6990 Rsrch 15/09/2018 16:12:00 99.99 17.89 18.67 23.05 3.02 99.99 16.59 19.71 19.20 22.53 6990 Rsrch 15/09/2018 16:13:00 99.99 17.90 18.54 22.40 1.67 99.99 16.53 19.40 19.00 22.17 6990 Rsrch 15/09/2018 16:14:00 99.99 17.81 18.53 22.80 97.87 99.99 16.54 19.53 18.92 21.95 6990 Rsrch 15/09/2018 16:15:00 99.99 18.09 18.62 22.94 3.45 99.99 16.43 19.35 19.05 22.35 6990 Rsrch 15/09/2018 16:16:00 99.99 18.07 18.37 22.37 .44 99.99 16.51 18.96 18.83 21.95 6990 Rsrch 15/09/2018 16:17:00 99.99 18.22 18.37 22.69 99.95 99.99 16.28 19.00 19.17 22.63 6990 Rsrch 15/09/2018 16:18:00 99.99 18.60 18.29 22.69 2.49 99.99 16.41 19.07 19.03 22.79 6990 Rsrch 15/09/2018 16:19:00 99.99 18.61 18.38 22.75 2.70 99.99 16.37 18.77 18.82 22.22 6990 Rsrch 15/09/2018 16:20:00 99.99 18.62 18.08 21.99 1.26 99.99 16.23 18.67 18.82 21.96 6990 Rsrch 15/09/2018 16:21:00 99.99 18.51 18.13 22.55 1.47 99.99 16.10 18.66 18.88 22.42 6990 Rsrch 15/09/2018 16:22:00 99.99 18.51 18.21 22.55 2.79 99.99 15.92 18.45 18.96 22.06 6990 Rsrch 15/09/2018 16:23:00 99.99 18.33 18.16 22.98 4.31 99.99 15.94 18.44 18.87 22.30 6990 Rsrch 15/09/2018 16:24:00 99.99 17.95 18.01 23.60 5.78 99.99 16.14 18.58 18.92 22.71 6990 Rsrch 15/09/2018 16:25:00 99.99 17.59 18.02 23.15 8.10 99.99 15.96 18.37 19.49 22.87 6990 Rsrch 15/09/2018 16:26:00 99.99 17.28 17.72 21.94 6.08 99.99 16.09 18.21 18.58 21.73 6990 Rsrch 15/09/2018 16:27:00 99.99 17.28 17.73 22.47 5.60 99.99 15.94 17.95 19.02 22.61 6990 Rsrch 15/09/2018 16:28:00 99.99 17.06 17.57 21.79 6.13 99.99 15.76 17.92 18.78 22.10 6990 Rsrch 15/09/2018 16:29:00 99.99 17.02 17.56 22.39 7.41 99.99 15.67 17.81 18.96 22.65 6990 Rsrch 15/09/2018 16:30:00 99.99 16.77 17.42 22.00 5.40 99.99 15.69 17.52 18.76 22.36 6990 Rsrch 15/09/2018 16:31:00 99.99 16.78 17.49 22.23 6.43 99.99 15.55 17.44 19.10 22.76 6990 Rsrch 15/09/2018 16:32:00 99.99 16.75 17.60 23.14 6.79 99.99 15.56 17.47 19.26 23.19 6990 Rsrch 15/09/2018 16:33:00 99.99 16.79 17.60 22.88 10.87 99.99 15.62 17.50 19.26 23.42 6990 Rsrch 15/09/2018 16:34:00 99.99 16.84 17.72 23.33 15.41 99.99 15.59 17.50 19.61 23.90 6990 Rsrch 15/09/2018 16:35:00 99.99 16.84 17.66 23.61 19.17 99.99 15.53 17.51 19.73 24.44 6990 Rsrch 15/09/2018 16:36:00 99.99 16.76 17.68 23.33 23.11 99.99 15.23 17.29 19.58 24.09 6990 Rsrch 15/09/2018 16:37:00 99.99 16.85 17.78 24.06 26.85 99.99 15.29 17.50 19.74 24.55 6990 Rsrch 15/09/2018 16:38:00 99.99 16.79 17.69 23.90 30.55 99.99 15.24 17.27 19.89 24.33 6990 Rsrch 15/09/2018 16:39:00 99.99 16.60 17.55 23.81 28.75 99.99 15.32 17.27 19.93 24.80 6990 Rsrch 15/09/2018 16:40:00 99.99 16.58 17.32 22.94 29.09 99.99 15.38 17.19 19.20 23.77 6990 Rsrch 15/09/2018 16:41:00 99.99 16.29 17.12 22.96 26.39 99.99 15.34 17.04 19.19 23.59 6990 Rsrch 15/09/2018 16:42:00 99.99 16.12 16.87 21.71 23.54 99.99 15.37 16.93 18.61 22.38 6990 Rsrch 15/09/2018 16:43:00 99.99 16.13 16.94 22.31 19.77 99.99 15.14 16.88 18.88 22.85 6990 Rsrch 15/09/2018 16:44:00 99.99 16.25 16.95 22.60 20.49 99.99 15.15 17.13 19.12 23.47 6990 Rsrch 15/09/2018 16:45:00 99.99 16.18 16.93 22.67 21.51 99.99 15.19 17.14 19.16 22.87 6990 Rsrch 15/09/2018 16:46:00 99.99 16.17 16.90 22.53 21.05 99.99 15.12 16.95 18.92 22.94 6990 Rsrch 15/09/2018 16:47:00 99.99 15.84 16.64 21.78 19.31 99.99 15.08 16.69 18.60 22.23 6990 Rsrch 15/09/2018 16:48:00 99.99 15.79 16.55 21.61 15.25 99.99 15.12 16.64 18.41 22.21 6990 Rsrch 15/09/2018 16:49:00 99.99 15.79 16.59 21.36 15.29 99.99 15.04 16.69 18.37 22.23 6990 Rsrch 15/09/2018 17:12:00 99.99 14.19 15.39 19.59 .50 99.99 13.34 16.31 16.89 20.55 6990 Rsrch 15/09/2018 17:13:00 99.99 14.04 15.31 19.63 98.81 99.99 13.14 15.95 16.78 20.75 6990 Rsrch 15/09/2018 17:14:00 99.99 13.88 14.96 19.30 98.00 99.99 13.04 15.65 16.63 20.27 6990 Rsrch 15/09/2018 17:15:00 99.99 13.79 14.80 19.26 95.48 99.99 13.14 15.46 16.55 20.19 6990 Rsrch 15/09/2018 17:16:00 99.99 13.80 14.73 19.15 93.69 99.99 12.96 15.33 16.47 20.29 6990 Rsrch 15/09/2018 17:17:00 99.99 13.71 14.63 18.86 93.18 99.99 12.77 15.18 16.26 19.99 6990 Rsrch 15/09/2018 17:18:00 99.99 13.59 14.51 18.84 93.18 99.99 12.60 14.87 16.09 19.47 6990 Rsrch 15/09/2018 17:19:00 99.99 13.51 14.50 19.05 92.14 99.99 12.44 14.80 16.20 20.13 6990 Rsrch 15/09/2018 17:20:00 99.99 13.47 14.67 19.28 92.68 99.99 12.40 14.62 16.17 20.17 6990 Rsrch 15/09/2018 17:21:00 99.99 13.36 14.77 19.30 93.51 99.99 12.34 14.42 16.28 20.43 6990 Rsrch 15/09/2018 17:22:00 99.99 13.31 14.78 19.06 93.48 99.99 12.22 14.13 16.28 20.68 6990 Rsrch 15/09/2018 17:23:00 99.99 13.23 14.72 19.15 92.81 99.99 12.13 13.95 16.17 20.59 6990 Rsrch 15/09/2018 17:24:00 99.99 13.17 14.71 18.90 93.16 99.99 12.03 13.82 15.93 20.71 6990 Rsrch 15/09/2018 17:25:00 99.99 13.00 14.52 18.69 92.54 99.99 11.92 13.60 15.83 20.46 6990 Rsrch 15/09/2018 17:26:00 99.99 12.92 14.34 18.71 90.90 99.99 11.91 13.45 15.91 20.20 6990 Rsrch 15/09/2018 17:27:00 99.99 12.87 14.11 18.55 90.33 99.99 11.78 13.21 15.64 19.97 6990 Rsrch 15/09/2018 17:28:00 99.99 12.81 13.88 18.21 87.68 99.99 11.77 13.11 15.65 19.77 6990 Rsrch 15/09/2018 17:29:00 99.99 12.69 13.69 18.04 89.31 99.99 11.58 12.91 15.58 19.84 6990 Rsrch 15/09/2018 17:30:00 99.99 12.59 13.53 17.89 89.59 99.99 11.48 12.79 15.41 19.68 6990 Rsrch 15/09/2018 17:31:00 99.99 12.46 13.35 17.71 87.61 99.99 11.40 12.66 15.30 19.45 6990 Rsrch 15/09/2018 17:32:00 99.99 12.31 13.16 17.70 86.84 99.99 11.34 12.56 15.34 19.42 6990 Rsrch 15/09/2018 17:33:00 99.99 12.21 12.97 17.73 86.39 99.99 11.21 12.36 15.34 19.41 6990 Rsrch 15/09/2018 17:34:00 99.99 12.11 12.80 17.63 86.67 99.99 11.14 12.18 15.19 19.42 6990 Rsrch 15/09/2018 17:35:00 99.99 11.93 12.62 17.34 86.89 99.99 11.00 12.00 15.04 19.24 6990 Rsrch 15/09/2018 17:36:00 99.99 11.86 12.36 17.40 86.03 99.99 10.97 11.71 14.92 19.02 6990 Rsrch 15/09/2018 17:37:00 99.99 11.74 12.21 17.25 85.24 99.99 10.83 11.55 14.97 19.07 6990 Rsrch 15/09/2018 17:38:00 99.99 11.60 12.01 17.21 86.69 99.99 10.70 11.38 14.78 18.94 6990 Rsrch 15/09/2018 17:39:00 99.99 11.48 11.75 16.85 85.40 99.99 10.61 11.27 14.65 18.70 6990 Rsrch 15/09/2018 17:40:00 99.99 11.29 11.63 16.53 84.38 99.99 10.55 11.08 14.41 18.22 6990 Rsrch 15/09/2018 17:41:00 99.99 11.24 11.51 16.40 82.94 99.99 10.45 10.92 14.32 17.92 6990 Rsrch 15/09/2018 17:42:00 99.99 11.05 11.32 15.98 80.57 99.99 10.31 10.83 13.96 17.94 6990 Rsrch 15/09/2018 17:43:00 99.99 11.00 11.19 15.89 80.45 99.99 10.26 10.63 13.77 17.40 6990 Rsrch 15/09/2018 17:44:00 99.99 10.86 11.01 15.58 78.50 99.99 10.17 10.51 13.56 17.18 6990 Rsrch 15/09/2018 17:45:00 99.99 10.79 10.87 15.32 74.29 99.99 9.96 10.36 13.39 17.27 6990 Rsrch 15/09/2018 17:46:00 99.99 10.65 10.64 14.86 71.50 99.99 9.98 10.22 13.04 16.42 6990 Rsrch 15/09/2018 17:47:00 99.99 10.45 10.47 14.58 68.09 99.99 9.83 10.08 12.75 16.44 6990 Rsrch 15/09/2018 17:48:00 99.99 10.30 10.28 14.14 65.64 99.99 9.78 9.93 12.57 16.04 6990 Rsrch 15/09/2018 17:49:00 99.99 10.16 10.13 13.89 64.56 99.99 9.71 9.84 12.28 15.67 6990 Rsrch 15/09/2018 17:50:00 99.99 10.02 9.97 13.33 62.41 99.99 9.59 9.67 11.94 15.27 6990 Rsrch 15/09/2018 17:51:00 99.99 9.95 9.79 12.56 58.83 99.99 9.52 9.58 11.53 14.77 6990 Rsrch 15/09/2018 17:52:00 99.99 9.80 9.63 12.00 57.10 99.99 9.44 9.46 11.18 14.53 6990 Rsrch 15/09/2018 17:53:00 99.99 9.63 9.47 11.47 54.14 99.99 9.41 9.35 10.83 14.25 6990 Rsrch 15/09/2018 17:54:00 99.99 9.57 9.29 10.97 53.40 99.99 9.32 9.20 10.65 13.90 6990 Rsrch 15/09/2018 17:55:00 99.99 9.47 9.15 10.59 50.85 99.99 9.20 9.12 10.45 13.49 6990 Rsrch 15/09/2018 17:56:00 99.99 9.32 8.97 10.13 48.45 99.99 9.15 8.99 10.22 13.10 6990 Rsrch 15/09/2018 17:57:00 99.99 9.19 8.78 9.68 45.33 99.99 9.02 8.85 9.93 12.53 6990 Rsrch 15/09/2018 17:58:00 99.99 9.10 8.69 9.45 42.93 99.99 8.95 8.73 9.64 11.96 6990 Rsrch 15/09/2018 17:59:00 99.99 8.93 8.56 9.16 39.76 99.99 8.83 8.64 9.33 11.35 6990 Rsrch 15/09/2018 18:00:00 99.99 8.75 8.43 8.93 34.23 99.99 8.76 8.54 9.12 10.85 6990 Rsrch 15/09/2018 18:01:00 99.99 8.80 8.28 8.63 29.23 99.99 8.60 8.45 8.94 10.35 6990 Rsrch 15/09/2018 18:02:00 99.99 8.60 8.06 8.40 22.20 99.99 8.58 8.31 8.73 9.96 6990 Rsrch 15/09/2018 18:03:00 99.99 8.52 8.03 8.21 17.63 99.99 8.64 8.23 8.55 9.58 6990 Rsrch 15/09/2018 18:04:00 99.99 8.39 7.90 8.05 14.56 99.99 8.41 8.16 8.43 9.34 6990 Rsrch 15/09/2018 18:05:00 99.99 8.30 7.74 7.84 11.95 99.99 8.42 8.08 8.33 9.09 6990 Rsrch 15/09/2018 18:06:00 99.99 8.19 7.64 7.73 14.74 99.99 8.30 7.93 8.14 8.83 6990 Rsrch 15/09/2018 18:07:00 99.99 8.05 7.56 7.59 17.53 99.99 8.25 7.83 7.95 8.59 6990 Rsrch 15/09/2018 18:08:00 99.99 8.07 7.44 7.59 18.99 99.99 8.07 7.69 7.81 8.44 6990 Rsrch 15/09/2018 18:09:00 99.99 8.03 7.34 7.44 18.03 99.99 8.05 7.66 7.72 8.25 6990 Rsrch 15/09/2018 18:10:00 99.99 7.87 7.18 7.43 21.68 99.99 7.90 7.40 7.63 8.11 6990 Rsrch 15/09/2018 18:11:00 99.99 7.71 7.08 7.32 24.86 99.99 7.83 7.35 7.59 8.06 6990 Rsrch 15/09/2018 18:12:00 99.99 7.63 6.96 7.16 27.67 99.99 7.68 7.18 7.53 7.95 6990 Rsrch 15/09/2018 18:13:00 99.99 7.45 6.89 6.99 32.93 99.99 7.55 7.15 7.37 7.79 6990 Rsrch 15/09/2018 18:14:00 99.99 7.39 6.78 6.83 37.31 99.99 7.39 6.97 7.27 7.69 6990 Rsrch 15/09/2018 18:15:00 99.99 7.31 6.63 6.65 41.14 99.99 7.38 6.95 7.21 7.48 6990 Rsrch 15/09/2018 18:16:00 99.99 7.21 6.53 6.53 45.11 99.99 7.26 6.82 7.09 7.34 6990 Rsrch 15/09/2018 18:17:00 99.99 7.10 6.42 6.43 52.50 99.99 7.13 6.71 6.98 7.18 6990 Rsrch 15/09/2018 18:18:00 99.99 7.01 6.38 6.36 62.12 99.99 6.99 6.56 6.89 7.07 6990 Rsrch 15/09/2018 18:19:00 99.99 6.99 6.29 6.21 74.08 99.99 7.04 6.55 6.66 6.83 6990 Rsrch 15/09/2018 18:20:00 99.99 6.90 6.19 6.09 89.82 99.99 7.05 6.51 6.70 6.75 6990 Rsrch 15/09/2018 18:21:00 99.99 6.84 6.10 5.98 10.27 99.99 6.98 6.55 6.52 6.62 6990 Rsrch 15/09/2018 18:22:00 99.99 6.80 6.01 5.92 29.48 99.99 6.84 6.38 6.45 6.55 6990 Rsrch 15/09/2018 18:23:00 99.99 6.83 6.02 5.81 51.93 99.99 6.64 6.24 6.30 6.39 6990 Rsrch 15/09/2018 18:24:00 99.99 6.62 5.86 5.74 80.85 99.99 6.50 6.13 6.28 6.18 6990 Rsrch 15/09/2018 18:25:00 99.99 6.75 5.92 5.64 6.08 99.99 6.51 6.09 6.17 6.04 6990 Rsrch 15/09/2018 18:26:00 99.99 6.52 5.74 5.53 99.00 99.99 6.54 6.13 6.08 5.91 6990 Rsrch 15/09/2018 18:27:00 99.99 6.29 5.59 5.32 99.00 99.99 6.66 6.13 5.96 5.86 6990 Rsrch 15/09/2018 18:28:00 99.99 6.21 5.50 5.29 99.00 99.99 6.55 5.94 5.73 5.80 6990 Rsrch 15/09/2018 18:29:00 99.99 6.17 5.45 5.18 99.00 99.99 6.39 5.85 5.76 5.62 6990 Rsrch 15/09/2018 18:30:00 99.99 6.04 5.31 5.12 99.00 99.99 6.02 5.65 5.73 5.65 6990 Rsrch 15/09/2018 18:31:00 99.99 5.96 5.23 4.93 99.00 99.99 6.11 5.55 5.61 5.57 6990 Rsrch 15/09/2018 18:32:00 99.99 5.97 5.19 4.94 99.00 99.99 6.14 5.60 5.58 5.51 6990 Rsrch 15/09/2018 18:33:00 99.99 5.79 5.09 4.89 99.00 99.99 5.94 5.37 5.50 5.49 6990 Rsrch 15/09/2018 18:34:00 99.99 5.79 5.07 4.82 99.00 99.99 5.94 5.34 5.51 5.45 6990 Rsrch 15/09/2018 18:35:00 99.99 5.82 4.91 4.68 99.00 99.99 5.80 5.27 5.36 5.46 6990 Rsrch 15/09/2018 18:36:00 99.99 5.71 4.94 4.84 99.00 99.99 5.81 5.26 5.40 5.54 6990 Rsrch 15/09/2018 18:37:00 99.99 5.65 4.96 4.80 99.00 99.99 5.89 5.21 5.19 5.31 6990 Rsrch 15/09/2018 18:38:00 99.99 5.65 4.95 4.75 99.00 99.99 5.92 5.33 5.21 5.36 6990 Rsrch 15/09/2018 18:39:00 99.99 5.66 4.80 4.69 99.00 99.99 5.87 5.17 5.20 5.49 6990 Rsrch 15/09/2018 18:40:00 99.99 5.53 4.64 4.64 99.00 99.99 5.68 5.02 5.17 5.38 6990 Rsrch 15/09/2018 18:41:00 99.99 5.46 4.68 4.59 99.00 99.99 5.80 5.07 5.20 5.41 6990 Rsrch 15/09/2018 18:42:00 99.99 5.68 4.75 4.63 99.00 99.99 5.58 5.04 5.14 5.31 6990 Rsrch 15/09/2018 18:43:00 99.99 5.53 4.65 4.53 99.00 99.99 5.59 4.97 5.09 5.25 6990 Rsrch 15/09/2018 18:44:00 99.99 5.51 4.59 4.54 99.00 99.99 5.64 4.98 5.15 5.37 6990 Rsrch 15/09/2018 18:45:00 99.99 5.40 4.60 4.51 99.00 99.99 5.60 4.95 5.07 5.28 6990 Rsrch 15/09/2018 18:46:00 99.99 5.62 4.62 4.45 99.00 99.99 5.37 4.81 5.01 5.20 6990 Rsrch 15/09/2018 18:47:00 99.99 5.55 4.74 4.46 99.00 99.99 5.37 4.74 4.92 5.03 6990 Rsrch 15/09/2018 18:48:00 99.99 5.40 4.77 4.43 99.00 99.99 5.40 4.73 4.95 5.06 6990 Rsrch 15/09/2018 18:49:00 99.99 5.41 4.63 4.42 99.00 99.99 5.26 4.64 4.95 4.97 6990 Rsrch 15/09/2018 18:50:00 99.99 5.36 4.52 4.39 99.00 99.99 5.19 4.57 4.85 4.81 6990 Rsrch 15/09/2018 18:51:00 99.99 5.31 4.64 4.42 99.00 99.99 5.31 4.54 4.78 4.76 6990 Rsrch 15/09/2018 18:52:00 99.99 5.17 4.46 4.32 99.00 99.99 5.04 4.39 4.71 4.70 6990 Rsrch 15/09/2018 18:53:00 99.99 5.01 4.43 4.36 99.00 99.99 5.18 4.31 4.61 4.66 6990 Rsrch 15/09/2018 18:54:00 99.99 4.94 4.36 4.19 99.00 99.99 5.18 4.43 4.65 4.63 6990 Rsrch 15/09/2018 18:55:00 99.99 4.88 4.30 4.23 99.00 99.99 5.08 4.42 4.62 4.65 6990 Rsrch 15/09/2018 18:56:00 99.99 4.87 4.19 4.15 99.00 99.99 4.92 4.37 4.42 4.54 6990 Rsrch 15/09/2018 18:57:00 99.99 4.76 4.06 4.04 99.00 99.99 4.98 4.37 4.43 4.60 6990 Rsrch 15/09/2018 18:58:00 99.99 4.70 3.98 4.03 99.00 99.99 4.89 4.31 4.43 4.58 6990 Rsrch 15/09/2018 18:59:00 99.99 4.64 3.98 4.01 99.00 99.99 4.79 4.25 4.44 4.57 6990 Rsrch 15/09/2018 19:00:00 99.99 4.57 3.94 3.92 99.00 99.99 5.23 4.41 4.33 4.48 6990 Rsrch 15/09/2018 19:01:00 99.99 4.63 4.02 4.02 99.00 99.99 4.77 4.21 4.41 4.41 6990 Rsrch 15/09/2018 19:02:00 99.99 4.58 4.00 3.99 99.00 99.99 4.70 4.17 4.29 4.35 6990 Rsrch 15/09/2018 19:03:00 99.99 4.58 4.07 3.88 99.00 99.99 4.82 4.11 4.31 4.34 6990 Rsrch 15/09/2018 19:04:00 99.99 4.50 3.90 3.83 99.00 99.99 4.58 3.97 4.21 4.29 6990 Rsrch 15/09/2018 19:05:00 99.99 4.39 3.80 3.76 99.00 99.99 4.55 4.02 4.19 4.24 6990 Rsrch 15/09/2018 19:06:00 99.99 4.31 3.70 3.68 99.00 99.99 4.67 3.99 4.02 4.21 6990 Rsrch 15/09/2018 19:07:00 99.99 4.42 3.72 3.67 99.00 99.99 4.64 3.94 4.06 4.13 6990 Rsrch 15/09/2018 19:08:00 99.99 4.27 3.72 3.76 99.00 99.99 4.63 3.94 4.11 4.03 6990 Rsrch 15/09/2018 19:09:00 99.99 4.28 3.66 3.73 99.00 99.99 4.41 3.83 4.11 4.05 6990 Rsrch 15/09/2018 19:10:00 99.99 4.26 3.60 3.62 99.00 99.99 4.37 3.72 3.99 4.09 6990 Rsrch 15/09/2018 19:11:00 99.99 4.17 3.45 3.52 99.00 99.99 4.36 3.76 3.95 4.07 6990 Rsrch 15/09/2018 19:12:00 99.99 4.04 3.45 3.46 99.00 99.99 4.25 3.79 3.93 4.04 6990 Rsrch 15/09/2018 19:13:00 99.99 4.02 3.44 3.51 99.00 99.99 4.34 3.69 3.92 4.04 6990 Rsrch 15/09/2018 19:14:00 99.99 4.01 3.54 3.52 99.00 99.99 4.34 3.71 3.86 3.86 6990 Rsrch 15/09/2018 19:15:00 99.99 4.02 3.46 3.43 99.00 99.99 4.26 3.75 3.73 3.92 6990 Rsrch 15/09/2018 19:16:00 99.99 3.94 3.43 3.43 99.00 99.99 4.24 3.78 3.72 3.84 6990 Rsrch 15/09/2018 19:17:00 99.99 3.90 3.48 3.53 99.00 99.99 4.09 3.68 3.56 3.97 6990 Rsrch 15/09/2018 19:18:00 99.99 3.99 3.47 3.41 99.00 99.99 4.05 3.59 3.56 3.92 6990 Rsrch 15/09/2018 19:19:00 99.99 3.92 3.26 3.22 99.00 99.99 3.92 3.48 3.51 3.77 6990 Rsrch 15/09/2018 19:20:00 99.99 4.04 3.27 3.24 99.00 99.99 4.04 3.63 3.51 3.58 6990 Rsrch 15/09/2018 19:21:00 99.99 3.99 3.41 3.22 99.00 99.99 3.97 3.48 3.31 3.60 6990 Rsrch 15/09/2018 19:22:00 99.99 4.23 3.38 3.21 99.00 99.99 3.96 3.50 3.63 3.46 6990 Rsrch 15/09/2018 19:23:00 99.99 3.93 3.18 3.06 99.00 99.99 3.86 3.26 3.35 3.61 6990 Rsrch 15/09/2018 19:24:00 99.99 3.93 3.22 3.06 99.00 99.99 3.93 3.40 3.39 3.49 6990 Rsrch 15/09/2018 19:25:00 99.99 3.87 3.22 2.92 99.00 99.99 3.75 3.22 3.14 3.44 6990 Rsrch 15/09/2018 19:26:00 99.99 3.79 3.18 2.90 99.00 99.99 3.67 3.19 3.13 3.42 6990 Rsrch 15/09/2018 19:27:00 99.99 3.73 3.22 3.00 99.00 99.99 3.72 3.31 3.05 3.60 6990 Rsrch 15/09/2018 19:28:00 99.99 3.78 3.28 3.08 99.00 99.99 3.71 3.35 3.06 3.52 6990 Rsrch 15/09/2018 19:29:00 99.99 3.87 3.36 2.91 99.00 99.99 4.06 3.49 3.17 3.36 6990 Rsrch 15/09/2018 19:30:00 99.99 4.02 3.42 3.06 99.00 99.99 3.91 3.37 3.06 3.42 6990 Rsrch 15/09/2018 19:31:00 99.99 3.75 3.24 3.03 99.00 99.99 3.67 3.29 3.24 3.53 6990 Rsrch 15/09/2018 19:32:00 99.99 3.66 3.12 3.03 99.00 99.99 3.61 3.24 2.81 3.56 6990 Rsrch 15/09/2018 19:33:00 99.99 3.71 3.05 2.86 99.00 99.99 3.73 3.32 2.79 3.51 6990 Rsrch 15/09/2018 19:34:00 99.99 3.62 3.13 2.98 99.00 99.99 3.68 3.33 3.08 3.62 6990 Rsrch 15/09/2018 19:35:00 99.99 3.57 3.04 2.99 99.00 99.99 3.59 3.08 2.70 3.61 6990 Rsrch 15/09/2018 19:36:00 99.99 3.54 2.97 2.66 99.00 99.99 3.54 2.97 2.77 3.43 6990 Rsrch 15/09/2018 19:37:00 99.99 3.52 2.84 2.58 99.00 99.99 3.81 3.18 2.67 3.21 6990 Rsrch 15/09/2018 19:38:00 99.99 3.54 2.81 2.69 99.00 99.99 3.83 3.04 2.74 3.20 6990 Rsrch 15/09/2018 19:39:00 99.99 3.54 2.70 2.58 99.00 99.99 4.10 3.45 2.60 3.01 6990 Rsrch 15/09/2018 19:40:00 99.99 3.44 2.74 2.57 99.00 99.99 3.63 3.05 2.50 3.01 6990 Rsrch 15/09/2018 19:41:00 99.99 3.46 2.70 2.80 99.00 99.99 3.51 2.85 2.82 3.19 6990 Rsrch 15/09/2018 19:42:00 99.99 3.38 2.68 2.79 99.00 99.99 3.49 2.72 2.62 3.08 6990 Rsrch 15/09/2018 19:43:00 99.99 3.38 2.86 2.86 99.00 99.99 3.50 2.86 2.86 3.15 6990 Rsrch 15/09/2018 19:44:00 99.99 3.39 2.89 2.74 99.00 99.99 3.34 2.94 2.96 3.32 6990 Rsrch 15/09/2018 19:45:00 99.99 3.31 2.87 2.77 99.00 99.99 3.40 2.84 3.01 3.23 6990 Rsrch 15/09/2018 19:46:00 99.99 3.19 2.57 2.44 99.00 99.99 3.19 2.61 2.52 3.04 6990 Rsrch 15/09/2018 19:47:00 99.99 3.14 2.55 2.59 99.00 99.99 3.29 2.71 2.66 3.20 6990 Rsrch 15/09/2018 19:48:00 99.99 3.33 2.67 2.63 99.00 99.99 3.47 2.79 2.53 2.94 6990 Rsrch 15/09/2018 19:49:00 99.99 3.16 2.79 2.48 99.00 99.99 3.06 2.62 2.63 2.94 6990 Rsrch 15/09/2018 19:50:00 99.99 3.33 2.82 2.73 99.00 99.99 3.33 2.60 2.61 2.66 6990 Rsrch 15/09/2018 19:51:00 99.99 3.16 2.54 2.54 99.00 99.99 3.17 2.76 2.92 3.11 6990 Rsrch 15/09/2018 19:52:00 99.99 3.48 2.90 2.76 99.00 99.99 3.33 2.76 2.73 2.95 6990 Rsrch 15/09/2018 19:53:00 99.99 3.19 2.58 2.34 99.00 99.99 3.09 2.51 2.39 2.80 6990 Rsrch 15/09/2018 19:54:00 99.99 3.09 2.51 2.47 99.00 99.99 3.12 2.71 2.45 3.10 6990 Rsrch 15/09/2018 19:55:00 99.99 3.02 2.45 2.56 99.00 99.99 3.00 2.59 2.16 3.12 6990 Rsrch 15/09/2018 19:56:00 99.99 3.00 2.43 2.28 99.00 99.99 2.96 2.54 2.31 2.91 6990 Rsrch 15/09/2018 19:57:00 99.99 3.03 2.43 2.18 99.00 99.99 3.37 2.73 2.26 2.84 6990 Rsrch 15/09/2018 19:58:00 99.99 2.90 2.25 2.18 99.00 99.99 3.14 2.61 2.21 2.76 6990 Rsrch 15/09/2018 19:59:00 99.99 3.03 2.36 2.13 99.00 99.99 3.12 2.60 2.31 2.81 6990 Rsrch 15/09/2018 20:00:00 99.99 2.91 2.33 2.30 99.00 99.99 3.06 2.62 2.62 2.89 6990 Rsrch 15/09/2018 20:01:00 99.99 2.88 2.25 2.18 99.00 99.99 2.89 2.48 2.35 2.76 6990 Rsrch 15/09/2018 20:02:00 99.99 2.84 2.16 2.07 99.00 99.99 3.05 2.57 2.19 2.54 6990 Rsrch 15/09/2018 20:03:00 99.99 2.86 2.28 2.13 99.00 99.99 3.24 2.83 2.21 2.86 6990 Rsrch 15/09/2018 20:04:00 99.99 2.88 2.25 2.17 99.00 99.99 2.87 2.47 2.18 3.04 6990 Rsrch 15/09/2018 20:05:00 99.99 2.78 2.27 2.08 99.00 99.99 3.00 2.42 2.12 2.68 6990 Rsrch 15/09/2018 20:06:00 99.99 2.80 2.20 2.26 99.00 99.99 3.09 2.77 2.19 3.02 6990 Rsrch 15/09/2018 20:07:00 99.99 3.17 2.50 2.18 99.00 99.99 2.79 2.43 2.38 2.69 6990 Rsrch 15/09/2018 20:08:00 99.99 2.92 2.30 2.13 99.00 99.99 2.75 2.27 2.04 2.34 6990 Rsrch 15/09/2018 20:09:00 99.99 2.89 2.26 2.07 99.00 99.99 3.08 2.29 1.92 2.51 6990 Rsrch 15/09/2018 20:10:00 99.99 2.80 2.30 2.01 99.00 99.99 2.92 2.30 1.87 2.44 6990 Rsrch 15/09/2018 20:11:00 99.99 2.89 2.44 2.19 99.00 99.99 2.61 2.17 2.14 2.49 6990 Rsrch 15/09/2018 20:12:00 99.99 2.73 2.16 1.92 99.00 99.99 2.73 2.21 1.92 2.25 6990 Rsrch 15/09/2018 20:13:00 99.99 2.81 2.46 2.09 99.00 99.99 2.65 2.16 2.38 2.51 6990 Rsrch 15/09/2018 20:14:00 99.99 2.76 2.16 1.81 99.00 99.99 2.69 2.18 2.06 2.35 6990 Rsrch 15/09/2018 20:15:00 99.99 2.67 1.98 1.80 99.00 99.99 2.60 2.21 1.92 2.22 6990 Rsrch 15/09/2018 20:16:00 99.99 2.66 2.06 1.80 99.00 99.99 2.54 2.06 1.80 2.57 6990 Rsrch 15/09/2018 20:17:00 99.99 2.65 2.02 1.80 99.00 99.99 2.67 2.12 1.78 2.34 6990 Rsrch 15/09/2018 20:18:00 99.99 2.58 2.01 1.72 99.00 99.99 2.51 2.01 1.71 2.29 6990 Rsrch 15/09/2018 20:19:00 99.99 2.57 2.02 1.80 99.00 99.99 2.35 2.02 1.68 2.37 6990 Rsrch 15/09/2018 20:20:00 99.99 2.57 2.02 1.59 99.00 99.99 2.45 1.97 1.74 2.19 6990 Rsrch 15/09/2018 20:21:00 99.99 2.53 1.98 1.90 99.00 99.99 2.37 2.08 1.74 2.55 6990 Rsrch 15/09/2018 20:22:00 99.99 2.58 2.01 2.06 99.00 99.99 2.42 2.00 1.55 2.58 6990 Rsrch 15/09/2018 20:23:00 99.99 2.50 1.97 1.87 99.00 99.99 2.38 2.02 1.71 2.72 6990 Rsrch 15/09/2018 20:24:00 99.99 2.62 2.10 1.98 99.00 99.99 2.77 2.34 1.95 2.48 6990 Rsrch 15/09/2018 20:25:00 99.99 2.53 1.98 1.83 99.00 99.99 2.37 2.05 1.81 2.63 6990 Rsrch 15/09/2018 20:26:00 99.99 2.66 2.13 1.76 99.00 99.99 2.53 2.00 1.70 2.13 6990 Rsrch 15/09/2018 20:27:00 99.99 2.42 1.94 1.91 99.00 99.99 2.40 1.99 1.74 2.52 6990 Rsrch 15/09/2018 20:28:00 99.99 2.45 1.95 1.68 99.00 99.99 2.47 1.99 1.70 2.13 6990 Rsrch 15/09/2018 20:29:00 99.99 2.77 2.28 1.78 99.00 99.99 2.46 1.97 1.61 2.09 6990 Rsrch 15/09/2018 20:30:00 99.99 2.45 1.81 1.61 99.00 99.99 2.36 1.83 1.37 2.11 6990 Rsrch 15/09/2018 20:31:00 99.99 2.48 1.93 1.59 99.00 99.99 2.44 2.00 1.66 2.14 6990 Rsrch 15/09/2018 20:32:00 99.99 2.41 1.88 1.62 99.00 99.99 2.22 1.85 1.55 2.44 6990 Rsrch 15/09/2018 20:33:00 99.99 2.42 1.93 1.65 99.00 99.99 2.20 1.76 1.52 2.01 6990 Rsrch 15/09/2018 20:34:00 99.99 2.32 1.78 1.57 99.00 99.99 2.17 1.62 1.54 1.95 6990 Rsrch 15/09/2018 20:35:00 99.99 2.41 1.71 1.40 99.00 99.99 2.34 1.78 1.57 1.81 6990 Rsrch 15/09/2018 20:36:00 99.99 2.54 1.93 1.55 99.00 99.99 2.29 1.83 1.50 2.00 6990 Rsrch 15/09/2018 20:37:00 99.99 2.41 1.81 1.54 99.00 99.99 2.24 1.88 1.52 1.87 6990 Rsrch 15/09/2018 20:38:00 99.99 2.70 2.22 1.69 99.00 99.99 2.24 1.81 1.42 1.81 6990 Rsrch 15/09/2018 20:39:00 99.99 2.50 1.90 1.73 99.00 99.99 2.45 1.53 1.51 1.82 6990 Rsrch 15/09/2018 20:40:00 99.99 2.43 2.08 1.61 99.00 99.99 2.35 1.65 1.56 1.82 6990 Rsrch 15/09/2018 20:41:00 99.99 2.82 2.06 1.64 99.00 99.99 2.53 1.77 1.69 1.67 6990 Rsrch 15/09/2018 20:42:00 99.99 2.68 2.00 1.54 99.00 99.99 2.20 1.52 1.62 1.74 6990 Rsrch 15/09/2018 20:43:00 99.99 2.77 1.95 1.56 99.00 99.99 2.05 1.44 1.40 1.70 6990 Rsrch 15/09/2018 20:44:00 99.99 2.74 2.25 1.73 99.00 99.99 2.09 1.34 1.39 1.63 6990 Rsrch 15/09/2018 20:45:00 99.99 2.59 2.13 1.69 99.00 99.99 2.42 1.38 1.48 1.72 6990 Rsrch 15/09/2018 20:46:00 99.99 2.56 1.90 1.59 99.00 99.99 2.05 1.38 1.48 1.69 6990 Rsrch 15/09/2018 20:47:00 99.99 2.41 1.82 1.52 99.00 99.99 2.24 1.56 1.47 1.78 6990 Rsrch 15/09/2018 20:48:00 99.99 2.28 1.65 1.68 99.00 99.99 2.31 1.49 1.44 1.90 6990 Rsrch 15/09/2018 20:49:00 99.99 2.16 1.65 1.55 99.00 99.99 2.51 1.60 1.65 2.03 6990 Rsrch 15/09/2018 20:50:00 99.99 2.21 1.62 1.52 99.00 99.99 2.33 1.52 1.59 2.00 6990 Rsrch 15/09/2018 20:51:00 99.99 2.13 1.66 1.49 99.00 99.99 2.06 1.49 1.68 2.02 6990 Rsrch 15/09/2018 20:52:00 99.99 2.04 1.62 1.50 99.00 99.99 2.21 1.56 1.70 1.99 6990 Rsrch 15/09/2018 20:53:00 99.99 1.95 1.49 1.43 99.00 99.99 2.24 1.49 1.62 1.81 6990 Rsrch 15/09/2018 20:54:00 99.99 1.99 1.61 1.51 99.00 99.99 2.06 1.35 1.59 1.76 6990 Rsrch 15/09/2018 20:55:00 99.99 2.11 1.44 1.44 99.00 99.99 2.04 1.38 1.56 1.80 6990 Rsrch 15/09/2018 20:56:00 99.99 1.83 1.30 1.38 99.00 99.99 2.29 1.54 1.62 1.74 6990 Rsrch 15/09/2018 20:57:00 99.99 1.78 1.32 1.42 99.00 99.99 2.36 1.41 1.61 1.71 6990 Rsrch 15/09/2018 20:58:00 99.99 1.79 1.33 1.43 99.00 99.99 2.15 1.57 1.67 1.70 6990 Rsrch 15/09/2018 20:59:00 99.99 1.80 1.45 1.44 99.00 99.99 2.10 1.42 1.52 1.56 6990 Rsrch 15/09/2018 21:00:00 99.99 1.78 1.25 1.32 99.00 99.99 1.97 1.44 1.34 1.53 6990 Rsrch 15/09/2018 21:01:00 99.99 1.93 1.33 1.38 99.00 99.99 1.96 1.45 1.45 1.57 6990 Rsrch 15/09/2018 21:02:00 99.99 1.82 1.37 1.49 99.00 99.99 1.97 1.53 1.59 1.56 6990 Rsrch 15/09/2018 21:03:00 99.99 1.76 1.26 1.31 99.00 99.99 2.18 1.57 1.43 1.67 6990 Rsrch 15/09/2018 21:04:00 99.99 1.88 1.25 1.33 99.00 99.99 1.91 1.26 1.45 1.52 6990 Rsrch 15/09/2018 21:05:00 99.99 1.87 1.18 1.24 99.00 99.99 2.18 1.29 1.42 1.68 6990 Rsrch 15/09/2018 21:06:00 99.99 1.66 1.18 1.18 99.00 99.99 2.29 1.50 1.38 1.66 6990 Rsrch 15/09/2018 21:07:00 99.99 1.61 1.01 1.18 99.00 99.99 2.18 1.61 1.47 1.73 6990 Rsrch 15/09/2018 21:08:00 99.99 1.69 1.06 1.31 99.00 99.99 2.39 1.62 1.42 1.66 6990 Rsrch 15/09/2018 21:09:00 99.99 1.87 1.25 1.40 99.00 99.99 2.24 1.40 1.40 1.63 6990 Rsrch 15/09/2018 21:10:00 99.99 1.83 1.11 1.30 99.00 99.99 2.32 1.47 1.45 1.67 6990 Rsrch 15/09/2018 21:11:00 99.99 1.66 1.10 1.34 99.00 99.99 2.07 1.46 1.47 1.53 6990 Rsrch 15/09/2018 21:12:00 99.99 1.65 1.10 1.22 99.00 99.99 1.86 1.36 1.41 1.51 6990 Rsrch 15/09/2018 21:13:00 99.99 1.73 .96 1.33 99.00 99.99 1.76 1.32 1.40 1.74 6990 Rsrch 15/09/2018 21:14:00 99.99 1.85 .93 1.26 99.00 99.99 2.03 1.32 1.48 1.73 6990 Rsrch 15/09/2018 21:15:00 99.99 1.96 1.07 1.25 99.00 99.99 2.14 1.54 1.54 1.78 6990 Rsrch 15/09/2018 21:16:00 99.99 1.85 1.05 1.27 99.00 99.99 2.06 1.64 1.49 1.63 6990 Rsrch 15/09/2018 21:17:00 99.99 1.89 1.06 1.16 99.00 99.99 2.22 1.74 1.57 1.79 6990 Rsrch 15/09/2018 21:18:00 99.99 1.76 1.01 1.20 99.00 99.99 2.17 1.78 1.45 1.52 6990 Rsrch 15/09/2018 21:19:00 99.99 1.79 1.16 1.19 99.00 99.99 2.36 1.69 1.48 1.38 6990 Rsrch 15/09/2018 21:20:00 99.99 1.59 .91 1.03 99.00 99.99 1.87 1.46 1.56 1.54 6990 Rsrch 15/09/2018 21:21:00 99.99 1.57 .93 .98 99.00 99.99 2.52 1.64 1.41 1.19 6990 Rsrch 15/09/2018 21:22:00 99.99 1.68 1.03 1.10 99.00 99.99 1.87 1.36 1.46 1.22 6990 Rsrch 15/09/2018 21:23:00 99.99 1.89 1.31 1.12 99.00 99.99 1.86 1.33 1.41 1.31 6990 Rsrch 15/09/2018 21:24:00 99.99 1.70 1.06 .84 99.00 99.99 1.61 1.13 1.10 1.23 6990 Rsrch 15/09/2018 21:25:00 99.99 1.64 .85 .73 99.00 99.99 1.50 1.12 .98 1.10 6990 Rsrch 15/09/2018 21:26:00 99.99 1.99 1.12 .93 99.00 99.99 1.61 1.15 1.10 1.10 6990 Rsrch 15/09/2018 21:27:00 99.99 1.86 1.11 .88 99.00 99.99 1.71 1.23 1.00 1.00 6990 Rsrch 15/09/2018 21:28:00 99.99 1.44 .79 .74 99.00 99.99 1.56 1.00 .84 1.05 6990 Rsrch 15/09/2018 21:29:00 99.99 1.60 1.00 .85 99.00 99.99 1.77 1.12 1.02 .93 6990 Rsrch 15/09/2018 21:30:00 99.99 2.09 1.41 1.00 99.00 99.99 2.21 1.22 1.05 .98 6990 Rsrch 15/09/2018 21:31:00 99.99 1.95 1.21 .94 99.00 99.99 2.10 1.35 1.01 1.04 6990 Rsrch 15/09/2018 21:32:00 99.99 2.18 1.34 1.18 99.00 99.99 1.87 1.18 .89 1.13 6990 Rsrch 15/09/2018 21:33:00 99.99 1.98 1.28 1.04 99.00 99.99 1.71 1.09 .94 1.02 6990 Rsrch 15/09/2018 21:34:00 99.99 1.72 1.12 .88 99.00 99.99 1.60 1.09 .92 1.00 6990 Rsrch 15/09/2018 21:35:00 99.99 1.58 .98 .96 99.00 99.99 1.39 1.05 .69 1.42 6990 Rsrch 15/09/2018 21:36:00 99.99 1.59 .87 .73 99.00 99.99 1.60 1.00 .63 1.02 6990 Rsrch 15/09/2018 21:37:00 99.99 1.63 1.17 .95 99.00 99.99 1.84 1.32 .67 .91 6990 Rsrch 15/09/2018 21:38:00 99.99 1.98 1.28 .99 99.00 99.99 1.74 1.09 .75 .94 6990 Rsrch 15/09/2018 21:39:00 99.99 2.24 1.38 .92 99.00 99.99 1.71 1.19 1.07 .92 6990 Rsrch 15/09/2018 21:40:00 99.99 2.43 1.58 .96 99.00 99.99 1.42 .96 .93 .86 6990 Rsrch 15/09/2018 21:41:00 99.99 1.71 1.07 .94 99.00 99.99 1.50 .89 .95 .97 6990 Rsrch 15/09/2018 21:42:00 99.99 1.67 1.02 .92 99.00 99.99 1.62 .83 1.07 1.09 6990 Rsrch 15/09/2018 21:43:00 99.99 1.84 1.19 1.04 99.00 99.99 1.70 1.07 1.02 1.04 6990 Rsrch 15/09/2018 21:44:00 99.99 1.89 .98 .93 99.00 99.99 1.77 1.09 .85 1.02 6990 Rsrch 15/09/2018 21:45:00 99.99 1.97 1.31 .96 99.00 99.99 1.60 .95 .66 .93 6990 Rsrch 15/09/2018 21:46:00 99.99 1.78 .95 .89 99.00 99.99 1.51 .88 .60 .89 6990 Rsrch 15/09/2018 21:47:00 99.99 1.75 .92 .86 99.00 99.99 1.46 .92 .65 1.11 6990 Rsrch 15/09/2018 21:48:00 99.99 1.56 .91 .89 99.00 99.99 1.32 .67 .84 1.15 6990 Rsrch 15/09/2018 21:49:00 99.99 1.52 .89 .82 99.00 99.99 1.32 .79 .72 1.16 6990 Rsrch 15/09/2018 21:50:00 99.99 1.43 .85 .73 99.00 99.99 1.36 .85 .78 .99 6990 Rsrch 15/09/2018 21:51:00 99.99 1.47 .92 .76 99.00 99.99 1.31 .92 .85 1.09 6990 Rsrch 15/09/2018 21:52:00 99.99 1.45 .85 .71 99.00 99.99 1.26 .88 .68 1.09 6990 Rsrch 15/09/2018 21:53:00 99.99 1.39 .88 .69 99.00 99.99 1.22 .83 .84 1.19 6990 Rsrch 15/09/2018 21:54:00 99.99 1.44 .98 .65 99.00 99.99 1.16 .91 .82 1.18 6990 Rsrch 15/09/2018 21:55:00 99.99 1.56 .99 .79 99.00 99.99 1.16 .87 .75 .98 6990 Rsrch 15/09/2018 21:56:00 99.99 1.38 .92 .70 99.00 99.99 1.19 .89 .85 1.07 6990 Rsrch 15/09/2018 21:57:00 99.99 1.35 .82 .80 99.00 99.99 1.14 .87 .64 1.26 6990 Rsrch 15/09/2018 21:58:00 99.99 1.46 .83 .50 99.00 99.99 1.12 .78 .47 1.27 6990 Rsrch 15/09/2018 21:59:00 99.99 1.77 1.27 .86 99.00 99.99 1.05 .81 .54 1.15 6990 Rsrch 15/09/2018 22:00:00 99.99 1.44 .81 .50 99.00 99.99 1.01 .65 .50 .84 6990 Rsrch 15/09/2018 22:01:00 99.99 1.23 .63 .51 99.00 99.99 1.01 .56 .56 .89 6990 Rsrch 15/09/2018 22:02:00 99.99 1.24 .59 .46 99.00 99.99 .92 .47 .63 .94 6990 Rsrch 15/09/2018 22:03:00 99.99 1.24 .71 .47 99.00 99.99 .91 .47 .59 .90 6990 Rsrch 15/09/2018 22:04:00 99.99 1.27 .70 .58 99.00 99.99 .93 .50 .63 .98 6990 Rsrch 15/09/2018 22:05:00 99.99 1.23 .74 .44 99.00 99.99 .92 .51 .74 .99 6990 Rsrch 15/09/2018 22:06:00 99.99 1.18 .68 .51 99.00 99.99 .90 .51 .65 .94 6990 Rsrch 15/09/2018 22:07:00 99.99 1.21 .65 .42 99.00 99.99 .85 .44 .49 .94 6990 Rsrch 15/09/2018 22:08:00 99.99 1.14 .63 .51 99.00 99.99 .82 .42 .61 .92 6990 Rsrch 15/09/2018 22:09:00 99.99 1.19 .73 .54 99.00 99.99 .93 .54 .73 1.02 6990 Rsrch 15/09/2018 22:10:00 99.99 1.14 .66 .52 99.00 99.99 .93 .54 .66 .93 6990 Rsrch 15/09/2018 22:11:00 99.99 1.04 .56 .52 99.00 99.99 1.12 .61 .78 1.05 6990 Rsrch 15/09/2018 22:12:00 99.99 1.00 .58 .40 99.00 99.99 1.11 .61 .70 1.19 6990 Rsrch 15/09/2018 22:13:00 99.99 1.09 .55 .53 99.00 99.99 .89 .49 .60 1.08 6990 Rsrch 15/09/2018 22:14:00 99.99 1.27 .68 .51 99.00 99.99 .86 .56 .58 1.13 6990 Rsrch 15/09/2018 22:15:00 99.99 1.12 .52 .47 99.00 99.99 .93 .53 .57 .81 6990 Rsrch 15/09/2018 22:16:00 99.99 1.61 .90 .76 99.00 99.99 1.07 .62 .52 .67 6990 Rsrch 15/09/2018 22:17:00 99.99 1.70 1.14 .69 99.00 99.99 1.07 .44 .76 .71 6990 Rsrch 15/09/2018 22:18:00 99.99 1.71 1.07 .82 99.00 99.99 .82 .30 .78 .68 6990 Rsrch 15/09/2018 22:19:00 99.99 1.38 .76 .71 99.00 99.99 .97 .32 .76 .66 6990 Rsrch 15/09/2018 22:20:00 99.99 1.74 1.09 .89 99.00 99.99 .85 .37 .80 .77 6990 Rsrch 15/09/2018 22:21:00 99.99 1.35 .78 .60 99.00 99.99 .90 .42 .61 .61 6990 Rsrch 15/09/2018 22:22:00 99.99 1.23 .62 .62 99.00 99.99 .93 .51 .62 .50 6990 Rsrch 15/09/2018 22:23:00 99.99 1.20 .69 .55 99.00 99.99 .81 .43 .58 .64 6990 Rsrch 15/09/2018 22:24:00 99.99 1.11 .50 .36 99.00 99.99 .91 .26 .33 .46 6990 Rsrch 15/09/2018 22:25:00 99.99 1.18 .72 .55 99.00 99.99 .74 .34 .43 .38 6990 Rsrch 15/09/2018 22:26:00 99.99 1.37 .81 .71 99.00 99.99 .67 .33 .50 .47 6990 Rsrch 15/09/2018 22:27:00 99.99 1.36 .76 .72 99.00 99.99 .64 .36 .69 .64 6990 Rsrch 15/09/2018 22:28:00 99.99 1.25 .63 .45 99.00 99.99 .63 .36 .43 .46 6990 Rsrch 15/09/2018 22:29:00 99.99 1.30 .62 .52 99.00 99.99 .69 .36 .34 .41 6990 Rsrch 15/09/2018 22:30:00 99.99 1.08 .53 .36 99.00 99.99 .81 .40 .36 .48 6990 Rsrch 15/09/2018 22:31:00 99.99 1.17 .55 .50 99.00 99.99 .79 .36 .57 .57 6990 Rsrch 15/09/2018 22:32:00 99.99 1.27 .49 .35 99.00 99.99 1.27 .81 .52 .54 6990 Rsrch 15/09/2018 22:33:00 99.99 1.04 .44 .28 99.00 99.99 1.10 .59 .52 .59 6990 Rsrch 15/09/2018 22:34:00 99.99 .94 .56 .30 99.00 99.99 1.26 .77 .47 .59 6990 Rsrch 15/09/2018 22:35:00 99.99 1.20 .67 .36 99.00 99.99 1.01 .57 .46 .53 6990 Rsrch 15/09/2018 22:36:00 99.99 1.15 .64 .33 99.00 99.99 1.02 .61 .54 .64 6990 Rsrch 15/09/2018 22:37:00 99.99 1.31 .75 .42 99.00 99.99 .95 .59 .57 .85 6990 Rsrch 15/09/2018 22:38:00 99.99 1.16 .58 .41 99.00 99.99 .84 .46 .50 .77 6990 Rsrch 15/09/2018 22:39:00 99.99 1.01 .47 .35 99.00 99.99 .95 .53 .50 .83 6990 Rsrch 15/09/2018 22:40:00 99.99 1.16 .61 .33 99.00 99.99 .74 .44 .49 .95 6990 Rsrch 15/09/2018 22:41:00 99.99 1.54 .80 .34 99.00 99.99 .88 .40 .64 1.26 6990 Rsrch 15/09/2018 22:42:00 99.99 1.42 .87 .53 99.00 99.99 .79 .53 .85 1.28 6990 Rsrch 15/09/2018 22:43:00 99.99 1.53 .90 .50 99.00 99.99 .67 .24 .67 1.12 6990 Rsrch 15/09/2018 22:44:00 99.99 1.54 .83 .56 99.00 99.99 .80 .34 .92 1.19 6990 Rsrch 15/09/2018 22:45:00 99.99 1.37 .51 .65 99.00 99.99 .72 .33 .89 1.11 6990 Rsrch 15/09/2018 22:46:00 99.99 1.64 .68 .70 99.00 99.99 .71 .30 .82 1.04 6990 Rsrch 15/09/2018 22:47:00 99.99 1.36 .52 .79 99.00 99.99 .69 .36 .95 1.22 6990 Rsrch 15/09/2018 22:48:00 99.99 1.35 .55 .80 99.00 99.99 .98 .39 .84 1.08 6990 Rsrch 15/09/2018 22:49:00 99.99 1.21 .46 .71 99.00 99.99 1.11 .35 .92 1.13 6990 Rsrch 15/09/2018 22:50:00 99.99 1.50 .59 .83 99.00 99.99 1.16 .49 1.14 1.19 6990 Rsrch 15/09/2018 22:51:00 99.99 1.38 .51 .75 99.00 99.99 1.04 .47 1.07 1.28 6990 Rsrch 15/09/2018 22:52:00 99.99 1.40 .49 .78 99.00 99.99 1.02 .51 1.00 1.28 6990 Rsrch 15/09/2018 22:53:00 99.99 1.60 .57 .71 99.00 99.99 .92 .49 .95 1.43 6990 Rsrch 15/09/2018 22:54:00 99.99 1.72 .89 .82 99.00 99.99 .92 .42 .89 1.33 6990 Rsrch 15/09/2018 22:55:00 99.99 1.37 .60 .70 99.00 99.99 .82 .55 .89 1.25 6990 Rsrch 15/09/2018 22:56:00 99.99 1.34 .43 .48 99.00 99.99 .84 .65 .81 1.17 6990 Rsrch 15/09/2018 22:57:00 99.99 1.46 .45 .50 99.00 99.99 1.20 .74 .60 1.03 6990 Rsrch 15/09/2018 22:58:00 99.99 1.42 .66 .58 99.00 99.99 .85 .63 1.06 1.11 6990 Rsrch 15/09/2018 22:59:00 99.99 1.62 .66 .65 99.00 99.99 .78 .56 .96 1.09 6990 Rsrch 15/09/2018 23:00:00 99.99 1.56 .62 .60 99.00 99.99 .77 .51 .84 1.10 6990 Rsrch 15/09/2018 23:01:00 99.99 1.55 .76 1.01 99.00 99.99 .84 .65 1.29 1.43 6990 Rsrch 15/09/2018 23:02:00 99.99 1.74 .80 1.04 99.00 99.99 .93 .71 1.29 1.52 6990 Rsrch 15/09/2018 23:03:00 99.99 1.69 .89 .97 99.00 99.99 .94 .68 1.11 1.35 6990 Rsrch 15/09/2018 23:04:00 99.99 1.56 .74 1.02 99.00 99.99 1.12 .83 1.41 1.46 6990 Rsrch 15/09/2018 23:05:00 99.99 1.64 .83 1.09 99.00 99.99 1.07 .88 1.40 1.53 6990 Rsrch 15/09/2018 23:06:00 99.99 1.25 .67 .98 99.00 99.99 1.35 1.01 1.32 1.47 6990 Rsrch 15/09/2018 23:07:00 99.99 1.12 .57 .76 99.00 99.99 1.19 .88 1.02 1.09 6990 Rsrch 15/09/2018 23:08:00 99.99 1.18 .42 .60 99.00 99.99 .99 .80 .96 1.02 6990 Rsrch 15/09/2018 23:09:00 99.99 1.03 .43 .53 99.00 99.99 1.00 .74 .77 .91 6990 Rsrch 15/09/2018 23:10:00 99.99 1.05 .36 .55 99.00 99.99 .81 .67 .65 .88 6990 Rsrch 15/09/2018 23:11:00 99.99 1.10 .19 .41 99.00 99.99 .82 .62 .46 .72 6990 Rsrch 15/09/2018 23:12:00 99.99 .94 .35 .44 99.00 99.99 .89 .61 .53 .71 6990 Rsrch 15/09/2018 23:13:00 99.99 1.14 .30 .30 99.00 99.99 .78 .52 .31 .59 6990 Rsrch 15/09/2018 23:14:00 99.99 1.27 .49 .36 99.00 99.99 .89 .61 .46 .61 6990 Rsrch 15/09/2018 23:15:00 99.99 1.03 .31 .31 99.00 99.99 .95 .59 .47 .69 6990 Rsrch 15/09/2018 23:16:00 99.99 1.09 .18 .28 99.00 99.99 .69 .37 .16 .71 6990 Rsrch 15/09/2018 23:17:00 99.99 .96 .22 .22 99.00 99.99 .66 .41 .08 .73 6990 Rsrch 15/09/2018 23:18:00 99.99 .67 .03 .25 99.00 99.99 .48 .22 .08 .79 6990 Rsrch 15/09/2018 23:19:00 99.99 .72 .13 .13 99.00 99.99 .48 .24 .07 .70 6990 Rsrch 15/09/2018 23:20:00 99.99 .79 .08 .24 99.00 99.99 .48 .22 .00 .72 6990 Rsrch 15/09/2018 23:21:00 99.99 .65 .07 .22 99.00 99.99 .40 .19 -.05 .69 6990 Rsrch 15/09/2018 23:22:00 99.99 .79 .07 .15 99.00 99.99 .45 .26 .14 .69 6990 Rsrch 15/09/2018 23:23:00 99.99 1.00 .19 .05 99.00 99.99 .48 .31 .26 .53 6990 Rsrch 15/09/2018 23:24:00 99.99 .60 -.04 .02 99.00 99.99 .45 .15 -.07 .63 6990 Rsrch 15/09/2018 23:25:00 99.99 .72 .10 .10 99.00 99.99 .38 .12 -.09 .67 6990 Rsrch 15/09/2018 23:26:00 99.99 .61 -.07 .00 99.00 99.99 .32 .01 -.11 .56 6990 Rsrch 15/09/2018 23:27:00 99.99 .60 .00 -.04 99.00 99.99 .39 .03 -.09 .24 6990 Rsrch 15/09/2018 23:28:00 99.99 .58 -.07 -.02 99.00 99.99 .58 .17 -.02 .32 6990 Rsrch 15/09/2018 23:29:00 99.99 .68 .06 -.07 99.00 99.99 1.02 .30 .01 .34 6990 Rsrch 15/09/2018 23:30:00 99.99 .49 .08 -.07 99.00 99.99 .68 .23 .03 .27 6990 Rsrch 15/09/2018 23:31:00 99.99 .85 .20 -.12 99.00 99.99 .87 .30 -.04 .22 6990 Rsrch 15/09/2018 23:32:00 99.99 .63 .07 -.12 99.00 99.99 .84 .34 .00 .13 6990 Rsrch 15/09/2018 23:33:00 99.99 .63 .02 -.14 99.00 99.99 1.10 .50 .14 .03 6990 Rsrch 15/09/2018 23:34:00 99.99 .77 .05 -.07 99.00 99.99 .94 .39 .03 .21 6990 Rsrch 15/09/2018 23:35:00 99.99 .76 .21 -.15 99.00 99.99 .69 .24 -.05 .07 6990 Rsrch 15/09/2018 23:36:00 99.99 1.13 .50 .04 99.00 99.99 .64 .17 .09 .05 6990 Rsrch 15/09/2018 23:37:00 99.99 1.14 .73 .11 99.00 99.99 .38 .01 -.22 -.06 6990 Rsrch 15/09/2018 23:38:00 99.99 .90 .51 .16 99.00 99.99 .32 -.09 -.32 -.13 6990 Rsrch 15/09/2018 23:39:00 99.99 .73 .22 -.04 99.00 99.99 .20 -.25 -.26 .01 6990 Rsrch 15/09/2018 23:40:00 99.99 .85 .19 -.07 99.00 99.99 .24 -.19 -.31 .00 6990 Rsrch 15/09/2018 23:41:00 99.99 1.01 .56 .32 99.00 99.99 .27 -.19 -.38 -.11 6990 Rsrch 15/09/2018 23:42:00 99.99 .77 .22 .12 99.00 99.99 .29 -.09 -.33 -.14 6990 Rsrch 15/09/2018 23:43:00 99.99 .60 .14 -.07 99.00 99.99 .29 .00 .02 .08 6990 Rsrch 15/09/2018 23:44:00 99.99 .53 .07 -.10 99.00 99.99 .46 -.03 .17 .22 6990 Rsrch 15/09/2018 23:45:00 99.99 .58 -.07 -.10 99.00 99.99 .46 .10 .12 .26 6990 Rsrch 15/09/2018 23:46:00 99.99 .57 .14 -.05 99.00 99.99 .58 .03 -.15 .19 6990 Rsrch 15/09/2018 23:47:00 99.99 .61 .05 -.19 99.00 99.99 .31 -.02 -.07 .18 6990 Rsrch 15/09/2018 23:48:00 99.99 .42 -.06 -.13 99.00 99.99 .60 .20 -.16 .20 6990 Rsrch 15/09/2018 23:49:00 99.99 .61 .13 -.14 99.00 99.99 .51 .23 -.09 .20 6990 Rsrch 15/09/2018 23:50:00 99.99 .31 -.25 -.32 99.00 99.99 .31 -.17 -.39 .38 6990 Rsrch 15/09/2018 23:51:00 99.99 .74 .19 -.27 99.00 99.99 .29 .00 -.24 .19 6990 Rsrch 15/09/2018 23:52:00 99.99 .22 -.27 -.22 99.00 99.99 .41 -.03 -.02 .27 6990 Rsrch 15/09/2018 23:53:00 99.99 .20 -.23 -.28 99.00 99.99 .41 .03 -.14 .13 6990 Rsrch 15/09/2018 23:54:00 99.99 .25 -.30 -.40 99.00 99.99 .46 -.04 -.19 .06 6990 Rsrch 15/09/2018 23:55:00 99.99 .53 .12 -.18 99.00 99.99 .15 -.16 -.07 .08 6990 Rsrch 15/09/2018 23:56:00 99.99 .20 -.19 -.50 99.00 99.99 .51 -.12 -.50 -.23 6990 Rsrch 15/09/2018 23:57:00 99.99 .12 -.34 -.65 99.00 99.99 .36 -.22 -.65 -.26 6990 Rsrch 15/09/2018 23:58:00 99.99 .15 -.24 -.64 99.00 99.99 .24 -.19 -.65 -.21 6990 Rsrch 15/09/2018 23:59:00 99.99 .07 -.41 -.46 99.00 99.99 .43 -.33 -.76 .12 6990 Rsrch 16/09/2018 00:00:00 99.99 .03 -.41 -.45 99.00 99.99 .29 -.09 -.55 .14 6990 Rsrch 16/09/2018 00:01:00 99.99 .03 -.47 -.52 99.00 99.99 .07 -.30 -.54 .01 6990 Rsrch 16/09/2018 00:02:00 99.99 .00 -.62 -.57 99.00 99.99 -.05 -.43 -.65 .07 6990 Rsrch 16/09/2018 00:03:00 99.99 .05 -.47 -.56 99.00 99.99 -.09 -.38 -.57 .10 6990 Rsrch 16/09/2018 00:04:00 99.99 .01 -.64 -.47 99.00 99.99 .01 -.40 -.59 .08 6990 Rsrch 16/09/2018 00:05:00 99.99 .18 -.50 -.42 99.00 99.99 .29 -.30 -.47 .11 6990 Rsrch 16/09/2018 00:06:00 99.99 .18 -.66 -.49 99.00 99.99 .58 -.09 -.44 .10 6990 Rsrch 16/09/2018 00:07:00 99.99 .30 -.38 -.40 99.00 99.99 .03 -.38 -.49 .18 6990 Rsrch 16/09/2018 00:08:00 99.99 -.02 -.64 -.43 99.00 99.99 -.02 -.50 -.54 .08 6990 Rsrch 16/09/2018 00:09:00 99.99 -.10 -.72 -.43 99.00 99.99 .00 -.22 -.36 .24 6990 Rsrch 16/09/2018 00:10:00 99.99 -.12 -.68 -.34 99.00 99.99 .14 -.15 -.46 .28 6990 Rsrch 16/09/2018 00:11:00 99.99 -.04 -.56 -.32 99.00 99.99 .13 -.32 -.49 .25 6990 Rsrch 16/09/2018 00:12:00 99.99 .31 -.28 -.38 99.00 99.99 .00 -.34 -.21 .10 6990 Rsrch 16/09/2018 00:13:00 99.99 .35 -.22 -.34 99.00 99.99 -.02 -.53 -.03 .07 6990 Rsrch 16/09/2018 00:14:00 99.99 .52 -.11 -.37 99.00 99.99 .11 -.27 -.09 -.03 6990 Rsrch 16/09/2018 00:15:00 99.99 .12 -.50 -.53 99.00 99.99 .02 -.38 -.14 .00 6990 Rsrch 16/09/2018 00:16:00 99.99 .28 -.73 -.61 99.00 99.99 .06 -.44 -.15 -.17 6990 Rsrch 16/09/2018 00:17:00 99.99 -.13 -.59 -.51 99.00 99.99 .28 -.14 -.14 .03 6990 Rsrch 16/09/2018 00:18:00 99.99 -.09 -.50 -.43 99.00 99.99 .08 -.28 -.36 -.28 6990 Rsrch 16/09/2018 00:19:00 99.99 -.17 -.70 -.51 99.00 99.99 .33 -.19 -.58 -.49 6990 Rsrch 16/09/2018 00:20:00 99.99 .01 -.65 -.73 99.00 99.99 .13 -.32 -.54 -.37 6990 Rsrch 16/09/2018 00:21:00 99.99 -.19 -.73 -.81 99.00 99.99 .11 -.23 -.62 -.59 6990 Rsrch 16/09/2018 00:22:00 99.99 -.05 -.62 -.74 99.00 99.99 .17 -.05 -.35 -.40 6990 Rsrch 16/09/2018 00:23:00 99.99 -.15 -.58 -.69 99.00 99.99 -.03 -.50 -.70 -.45 6990 Rsrch 16/09/2018 00:24:00 99.99 -.19 -.79 -.91 99.00 99.99 .09 -.31 -.86 -.63 6990 Rsrch 16/09/2018 00:25:00 99.99 -.24 -.75 -.93 99.00 99.99 .09 -.26 -.82 -.56 6990 Rsrch 16/09/2018 00:26:00 99.99 .06 -.65 -.94 99.00 99.99 .31 -.22 -.86 -.61 6990 Rsrch 16/09/2018 00:27:00 99.99 -.03 -.77 -.96 99.00 99.99 .53 -.19 -.96 -.65 6990 Rsrch 16/09/2018 00:28:00 99.99 .12 -.48 -.87 99.00 99.99 .30 -.34 -1.04 -.55 6990 Rsrch 16/09/2018 00:29:00 99.99 .35 -.06 -.67 99.00 99.99 .28 -.30 -.97 -.60 6990 Rsrch 16/09/2018 00:30:00 99.99 .56 -.08 -.22 99.00 99.99 -.11 -.68 -.96 -.47 6990 Rsrch 16/09/2018 00:31:00 99.99 .75 .05 -.30 99.00 99.99 -.26 -.80 -.97 -.57 6990 Rsrch 16/09/2018 00:32:00 99.99 .58 -.21 -.57 99.00 99.99 .14 -.78 -.78 -.59 6990 Rsrch 16/09/2018 00:33:00 99.99 .53 -.27 -.55 99.00 99.99 -.24 -.75 -.69 -.60 6990 Rsrch 16/09/2018 00:34:00 99.99 .69 -.39 -.63 99.00 99.99 -.04 -.82 -.80 -.47 6990 Rsrch 16/09/2018 00:35:00 99.99 .52 -.39 -.67 99.00 99.99 -.26 -.81 -.69 -.48 6990 Rsrch 16/09/2018 00:36:00 99.99 .21 -.32 -.54 99.00 99.99 -.27 -.77 -.58 -.44 6990 Rsrch 16/09/2018 00:37:00 99.99 .31 -.19 -.48 99.00 99.99 -.17 -.69 -.51 -.48 6990 Rsrch 16/09/2018 00:38:00 99.99 .77 .03 -.35 99.00 99.99 -.04 -.44 -.49 -.45 6990 Rsrch 16/09/2018 00:39:00 99.99 .52 -.23 -.46 99.00 99.99 .33 -.18 -.41 -.53 6990 Rsrch 16/09/2018 00:40:00 99.99 .57 -.29 -.46 99.00 99.99 .04 -.33 -.48 -.48 6990 Rsrch 16/09/2018 00:41:00 99.99 .29 -.43 -.43 99.00 99.99 .24 -.37 -.55 -.49 6990 Rsrch 16/09/2018 00:42:00 99.99 .35 -.49 -.48 99.00 99.99 .11 -.41 -.51 -.51 6990 Rsrch 16/09/2018 00:43:00 99.99 .24 -.53 -.52 99.00 99.99 .33 -.40 -.50 -.45 6990 Rsrch 16/09/2018 00:44:00 99.99 .03 -.62 -.61 99.00 99.99 -.01 -.57 -.61 -.33 6990 Rsrch 16/09/2018 00:45:00 99.99 .01 -.66 -.66 99.00 99.99 .20 -.44 -.66 -.34 6990 Rsrch 16/09/2018 00:46:00 99.99 -.10 -.70 -.62 99.00 99.99 -.05 -.50 -.63 -.39 6990 Rsrch 16/09/2018 00:47:00 99.99 -.18 -.67 -.64 99.00 99.99 .08 -.54 -.60 -.30 6990 Rsrch 16/09/2018 00:48:00 99.99 -.27 -.76 -.68 99.00 99.99 .06 -.61 -.61 -.20 6990 Rsrch 16/09/2018 00:49:00 99.99 -.29 -.77 -.58 99.00 99.99 .31 -.34 -.51 -.22 6990 Rsrch 16/09/2018 00:50:00 99.99 -.24 -.84 -.60 99.00 99.99 .31 -.15 -.50 -.19 6990 Rsrch 16/09/2018 00:51:00 99.99 -.13 -.71 -.62 99.00 99.99 .25 -.38 -.62 -.35 6990 Rsrch 16/09/2018 00:52:00 99.99 -.22 -.66 -.59 99.00 99.99 .18 -.44 -.68 -.18 6990 Rsrch 16/09/2018 00:53:00 99.99 -.14 -.70 -.55 99.00 99.99 .21 -.41 -.69 -.17 6990 Rsrch 16/09/2018 00:54:00 99.99 -.13 -.69 -.64 99.00 99.99 .25 -.20 -.75 -.20 6990 Rsrch 16/09/2018 00:55:00 99.99 -.22 -.68 -.56 99.00 99.99 .43 -.22 -.72 -.24 6990 Rsrch 16/09/2018 00:56:00 99.99 -.21 -.59 -.57 99.00 99.99 .27 .00 -.55 -.41 6990 Rsrch 16/09/2018 00:57:00 99.99 -.25 -.66 -.68 99.00 99.99 .04 -.37 -.77 -.44 6990 Rsrch 16/09/2018 00:58:00 99.99 -.21 -.67 -.74 99.00 99.99 .19 -.29 -.74 -.67 6990 Rsrch 16/09/2018 00:59:00 99.99 -.29 -.68 -.66 99.00 99.99 -.03 -.49 -.61 -.68 6990 Rsrch 16/09/2018 01:00:00 99.99 -.43 -.67 -.55 99.00 99.99 .01 -.55 -.67 -.83 6990 Rsrch 16/09/2018 01:01:00 99.99 .14 -.13 -.49 99.00 99.99 -.30 -.63 -.55 -.73 6990 Rsrch 16/09/2018 01:02:00 99.99 .32 -.42 -.62 99.00 99.99 -.38 -.72 -.43 -.52 6990 Rsrch 16/09/2018 01:03:00 99.99 .59 -.20 -.54 99.00 99.99 -.23 -.65 -.46 -.47 6990 Rsrch 16/09/2018 01:04:00 99.99 .51 -.24 -.60 99.00 99.99 -.26 -.65 -.47 -.45 6990 Rsrch 16/09/2018 01:05:00 99.99 .31 -.30 -.63 99.00 99.99 -.34 -.70 -.39 -.36 6990 Rsrch 16/09/2018 01:06:00 99.99 .29 -.35 -.64 99.00 99.99 -.45 -.81 -.47 -.43 6990 Rsrch 16/09/2018 01:07:00 99.99 -.01 -.44 -.56 99.00 99.99 -.51 -.86 -.55 -.43 6990 Rsrch 16/09/2018 01:08:00 99.99 -.09 -.49 -.81 99.00 99.99 -.47 -.81 -.57 -.47 6990 Rsrch 16/09/2018 01:09:00 99.99 -.33 -.72 -.91 99.00 99.99 -.26 -.77 -.64 -.50 6990 Rsrch 16/09/2018 01:10:00 99.99 -.37 -.75 -.85 99.00 99.99 -.27 -.85 -.90 -.70 6990 Rsrch 16/09/2018 01:11:00 99.99 -.52 -1.02 -1.04 99.00 99.99 -.52 -.99 -1.02 -.68 6990 Rsrch 16/09/2018 01:12:00 99.99 -.59 -1.05 -.91 99.00 99.99 -.14 -.83 -1.10 -.69 6990 Rsrch 16/09/2018 01:13:00 99.99 -.65 -1.06 -.91 99.00 99.99 -.31 -.93 -1.06 -.32 6990 Rsrch 16/09/2018 01:14:00 99.99 -.56 -1.06 -.96 99.00 99.99 -.41 -.89 -1.09 -.49 6990 Rsrch 16/09/2018 01:15:00 99.99 -.19 -.97 -.97 99.00 99.99 -.42 -.81 -.86 -.54 6990 Rsrch 16/09/2018 01:16:00 99.99 -.07 -.83 -.98 99.00 99.99 -.50 -.93 -.93 -.69 6990 Rsrch 16/09/2018 01:17:00 99.99 -.49 -1.01 -1.13 99.00 99.99 -.48 -.98 -1.17 -.87 6990 Rsrch 16/09/2018 01:18:00 99.99 -.17 -.84 -1.09 99.00 99.99 -.54 -.99 -1.11 -.77 6990 Rsrch 16/09/2018 01:19:00 99.99 .22 -.33 -.97 99.00 99.99 -.56 -1.04 -.70 -.49 6990 Rsrch 16/09/2018 01:20:00 99.99 .20 -.61 -.90 99.00 99.99 -.59 -1.12 -.69 -.54 6990 Rsrch 16/09/2018 01:21:00 99.99 .03 -.98 -1.11 99.00 99.99 -.55 -1.17 -.74 -.68 6990 Rsrch 16/09/2018 01:22:00 99.99 -.12 -.75 -.94 99.00 99.99 -.58 -1.05 -.75 -.67 6990 Rsrch 16/09/2018 01:23:00 99.99 -.20 -.86 -1.05 99.00 99.99 -.65 -1.06 -.72 -.58 6990 Rsrch 16/09/2018 01:24:00 99.99 -.44 -.96 -1.16 99.00 99.99 -.70 -1.13 -.85 -.71 6990 Rsrch 16/09/2018 01:25:00 99.99 -.42 -.93 -1.07 99.00 99.99 -.79 -1.14 -.81 -.66 6990 Rsrch 16/09/2018 01:26:00 99.99 -.50 -1.05 -1.31 99.00 99.99 -.79 -1.19 -.91 -.79 6990 Rsrch 16/09/2018 01:27:00 99.99 -.56 -.99 -1.27 99.00 99.99 -.77 -1.08 -1.13 -.97 6990 Rsrch 16/09/2018 01:28:00 99.99 -.54 -1.02 -1.23 99.00 99.99 -.78 -1.13 -1.21 -1.00 6990 Rsrch 16/09/2018 01:29:00 99.99 -.47 -.98 -1.16 99.00 99.99 -.73 -1.05 -.98 -.88 6990 Rsrch 16/09/2018 01:30:00 99.99 -.57 -1.01 -1.20 99.00 99.99 -.79 -1.15 -1.03 -1.00 6990 Rsrch 16/09/2018 01:31:00 99.99 -.48 -.91 -1.44 99.00 99.99 -.84 -1.15 -1.17 -1.03 6990 Rsrch 16/09/2018 01:32:00 99.99 .02 -.51 -1.20 99.00 99.99 -.67 -1.22 -1.08 -1.03 6990 Rsrch 16/09/2018 01:33:00 99.99 .23 -.72 -1.20 99.00 99.99 -.79 -1.30 -1.24 -1.24 6990 Rsrch 16/09/2018 01:34:00 99.99 .02 -.86 -1.22 99.00 99.99 -.82 -1.27 -.89 -.92 6990 Rsrch 16/09/2018 01:35:00 99.99 .17 -.70 -1.20 99.00 99.99 -.75 -1.30 -.96 -.86 6990 Rsrch 16/09/2018 01:36:00 99.99 -.07 -.88 -1.31 99.00 99.99 -.91 -1.34 -1.01 -.93 6990 Rsrch 16/09/2018 01:37:00 99.99 -.13 -1.01 -1.24 99.00 99.99 -.87 -1.32 -1.17 -.82 6990 Rsrch 16/09/2018 01:38:00 99.99 -.17 -1.01 -1.29 99.00 99.99 -.94 -1.30 -.87 -.74 6990 Rsrch 16/09/2018 01:39:00 99.99 -.37 -1.04 -1.56 99.00 99.99 -.85 -1.25 -1.20 -1.04 6990 Rsrch 16/09/2018 01:40:00 99.99 -.51 -1.14 -1.56 99.00 99.99 -.95 -1.26 -1.38 -1.09 6990 Rsrch 16/09/2018 01:41:00 99.99 -.38 -1.14 -1.40 99.00 99.99 -.93 -1.17 -1.10 -.98 6990 Rsrch 16/09/2018 01:42:00 99.99 -.52 -1.08 -1.55 99.00 99.99 -.84 -1.19 -1.50 -.95 6990 Rsrch 16/09/2018 01:43:00 99.99 -.60 -1.15 -1.60 99.00 99.99 -.91 -1.32 -1.53 -1.12 6990 Rsrch 16/09/2018 01:44:00 99.99 -.44 -.91 -1.32 99.00 99.99 -.99 -1.34 -1.58 -1.20 6990 Rsrch 16/09/2018 01:45:00 99.99 .08 -.53 -1.06 99.00 99.99 -.89 -1.25 -1.56 -1.39 6990 Rsrch 16/09/2018 01:46:00 99.99 -.32 -.76 -1.26 99.00 99.99 -.88 -1.18 -1.42 -1.07 6990 Rsrch 16/09/2018 01:47:00 99.99 -.21 -.79 -1.35 99.00 99.99 -.83 -1.24 -1.33 -1.07 6990 Rsrch 16/09/2018 01:48:00 99.99 -.31 -1.03 -1.29 99.00 99.99 -.97 -1.33 -1.07 -.83 6990 Rsrch 16/09/2018 01:49:00 99.99 -.59 -1.26 -1.41 99.00 99.99 -1.15 -1.51 -1.48 -1.15 6990 Rsrch 16/09/2018 01:50:00 99.99 -.74 -1.30 -1.46 99.00 99.99 -1.13 -1.49 -1.18 -1.03 6990 Rsrch 16/09/2018 01:51:00 99.99 -.43 -.98 -1.39 99.00 99.99 -1.03 -1.42 -1.13 -.91 6990 Rsrch 16/09/2018 01:52:00 99.99 -.77 -1.28 -1.42 99.00 99.99 -1.01 -1.47 -1.38 -.89 6990 Rsrch 16/09/2018 01:53:00 99.99 -.83 -1.28 -1.50 99.00 99.99 -1.04 -1.43 -1.69 -.94 6990 Rsrch 16/09/2018 01:54:00 99.99 -.90 -1.34 -1.40 99.00 99.99 -1.14 -1.40 -1.67 -.88 6990 Rsrch 16/09/2018 01:55:00 99.99 -.95 -1.46 -1.60 99.00 99.99 -1.15 -1.52 -1.65 -.76 6990 Rsrch 16/09/2018 01:56:00 99.99 -1.01 -1.46 -1.32 99.00 99.99 -.93 -1.51 -1.74 -.74 6990 Rsrch 16/09/2018 01:57:00 99.99 -.87 -1.46 -1.36 99.00 99.99 -1.11 -1.49 -1.70 -.98 6990 Rsrch 16/09/2018 01:58:00 99.99 -.94 -1.42 -1.35 99.00 99.99 -1.10 -1.44 -1.54 -.82 6990 Rsrch 16/09/2018 01:59:00 99.99 -1.00 -1.49 -1.33 99.00 99.99 -1.07 -1.44 -1.49 -.90 6990 Rsrch 16/09/2018 02:00:00 99.99 -1.06 -1.54 -1.47 99.00 99.99 -1.12 -1.49 -1.78 -.99 6990 Rsrch 16/09/2018 02:01:00 99.99 -1.03 -1.58 -1.45 99.00 99.99 -1.12 -1.60 -1.76 -.95 6990 Rsrch 16/09/2018 02:02:00 99.99 -.89 -1.43 -1.49 99.00 99.99 -1.01 -1.44 -1.48 -1.05 6990 Rsrch 16/09/2018 02:03:00 99.99 -1.04 -1.52 -1.42 99.00 99.99 -1.22 -1.61 -1.75 -.97 6990 Rsrch 16/09/2018 02:04:00 99.99 -1.00 -1.57 -1.64 99.00 99.99 -1.11 -1.54 -1.80 -1.18 6990 Rsrch 16/09/2018 02:05:00 99.99 -.97 -1.48 -1.62 99.00 99.99 -1.17 -1.52 -1.59 -1.14 6990 Rsrch 16/09/2018 02:06:00 99.99 -1.13 -1.60 -1.50 99.00 99.99 -1.25 -1.48 -1.58 -1.12 6990 Rsrch 16/09/2018 02:07:00 99.99 -1.15 -1.59 -1.70 99.00 99.99 -1.23 -1.63 -1.89 -1.03 6990 Rsrch 16/09/2018 02:08:00 99.99 -1.18 -1.59 -1.64 99.00 99.99 -1.13 -1.45 -1.81 -.97 6990 Rsrch 16/09/2018 02:09:00 99.99 -1.21 -1.61 -1.55 99.00 99.99 -1.23 -1.45 -1.92 -.88 6990 Rsrch 16/09/2018 02:10:00 99.99 -1.19 -1.69 -1.64 99.00 99.99 -1.17 -1.48 -1.77 -1.17 6990 Rsrch 16/09/2018 02:11:00 99.99 -1.18 -1.75 -1.67 99.00 99.99 -1.25 -1.63 -1.53 -1.37 6990 Rsrch 16/09/2018 02:12:00 99.99 -1.01 -1.65 -1.82 99.00 99.99 -1.18 -1.59 -1.71 -1.37 6990 Rsrch 16/09/2018 02:13:00 99.99 -.80 -1.23 -1.64 99.00 99.99 -1.26 -1.66 -1.40 -1.24 6990 Rsrch 16/09/2018 02:14:00 99.99 -.69 -1.29 -1.69 99.00 99.99 -1.26 -1.69 -1.46 -1.43 6990 Rsrch 16/09/2018 02:15:00 99.99 -.99 -1.54 -1.71 99.00 99.99 -1.15 -1.56 -1.46 -1.27 6990 Rsrch 16/09/2018 02:16:00 99.99 -1.14 -1.68 -1.85 99.00 99.99 -1.16 -1.73 -1.85 -1.52 6990 Rsrch 16/09/2018 02:17:00 99.99 -1.17 -1.53 -1.77 99.00 99.99 -1.39 -1.86 -2.08 -1.57 6990 Rsrch 16/09/2018 02:18:00 99.99 -.72 -1.44 -1.75 99.00 99.99 -1.00 -1.41 -1.68 -1.60 6990 Rsrch 16/09/2018 02:19:00 99.99 -.71 -1.27 -1.69 99.00 99.99 -1.33 -1.76 -1.96 -1.55 6990 Rsrch 16/09/2018 02:20:00 99.99 -.98 -1.69 -1.84 99.00 99.99 -1.48 -1.89 -1.77 -1.45 6990 Rsrch 16/09/2018 02:21:00 99.99 -.67 -1.75 -1.68 99.00 99.99 -1.39 -1.80 -1.66 -1.49 6990 Rsrch 16/09/2018 02:22:00 99.99 -.71 -1.80 -1.66 99.00 99.99 -1.38 -1.76 -1.97 -1.19 6990 Rsrch 16/09/2018 02:23:00 99.99 -.12 -.95 -1.50 99.00 99.99 -1.03 -1.53 -1.94 -1.63 6990 Rsrch 16/09/2018 02:24:00 99.99 -.39 -1.11 -1.60 99.00 99.99 -1.05 -1.77 -1.79 -1.56 6990 Rsrch 16/09/2018 02:25:00 99.99 -.44 -1.35 -1.61 99.00 99.99 -1.25 -1.85 -1.95 -1.66 6990 Rsrch 16/09/2018 02:26:00 99.99 -.52 -1.35 -1.71 99.00 99.99 -1.11 -1.69 -1.97 -1.61 6990 Rsrch 16/09/2018 02:27:00 99.99 -.08 -.99 -1.49 99.00 99.99 -.66 -1.61 -1.92 -1.78 6990 Rsrch 16/09/2018 02:28:00 99.99 -.38 -1.24 -1.52 99.00 99.99 -.86 -1.57 -1.74 -1.67 6990 Rsrch 16/09/2018 02:29:00 99.99 -.26 -1.04 -1.31 99.00 99.99 -1.07 -1.80 -1.66 -1.68 6990 Rsrch 16/09/2018 02:30:00 99.99 -.21 -1.14 -1.61 99.00 99.99 -1.21 -1.69 -1.76 -1.62 6990 Rsrch 16/09/2018 02:31:00 99.99 -.14 -.88 -1.54 99.00 99.99 -1.11 -1.69 -1.45 -1.09 6990 Rsrch 16/09/2018 02:32:00 99.99 -.59 -1.37 -1.63 99.00 99.99 -1.01 -1.63 -1.57 -.83 6990 Rsrch 16/09/2018 02:33:00 99.99 -.53 -1.42 -1.63 99.00 99.99 -.97 -1.51 -1.77 -.56 6990 Rsrch 16/09/2018 02:34:00 99.99 -.38 -1.41 -1.60 99.00 99.99 -1.06 -1.67 -1.08 -.12 6990 Rsrch 16/09/2018 02:35:00 99.99 -.64 -1.53 -1.70 99.00 99.99 -.79 -1.36 -.91 .00 6990 Rsrch 16/09/2018 02:36:00 99.99 -.92 -1.71 -1.71 99.00 99.99 -1.14 -1.31 -.81 -.01 6990 Rsrch 16/09/2018 02:37:00 99.99 -.87 -1.66 -1.73 99.00 99.99 -.95 -1.18 -.82 -.01 6990 Rsrch 16/09/2018 02:38:00 99.99 -.82 -1.35 -1.58 99.00 99.99 -.78 -1.06 -.78 -.01 6990 Rsrch 16/09/2018 02:39:00 99.99 -.74 -1.48 -1.67 99.00 99.99 -.98 -1.15 -.77 -.03 6990 Rsrch 16/09/2018 02:40:00 99.99 -.41 -1.29 -1.58 99.00 99.99 -.83 -1.08 -.90 -.05 6990 Rsrch 16/09/2018 02:41:00 99.99 -.95 -1.74 -1.74 99.00 99.99 -1.06 -1.37 -1.06 -.09 6990 Rsrch 16/09/2018 02:42:00 99.99 -.94 -1.66 -1.77 99.00 99.99 -1.01 -1.37 -1.13 -.13 6990 Rsrch 16/09/2018 02:43:00 99.99 -.98 -1.64 -1.81 99.00 99.99 -.50 -.93 -.98 -.19 6990 Rsrch 16/09/2018 02:44:00 99.99 -.75 -1.49 -1.64 99.00 99.99 -.75 -.70 -1.13 -.28 6990 Rsrch 16/09/2018 02:45:00 99.99 -.79 -1.45 -1.77 99.00 99.99 -.83 -.41 -1.12 -.48 6990 Rsrch 16/09/2018 02:46:00 99.99 -.82 -1.42 -1.75 99.00 99.99 -.97 -.27 -1.13 -.80 6990 Rsrch 16/09/2018 02:47:00 99.99 -1.10 -1.70 -1.93 99.00 99.99 -.60 -.07 -1.19 -1.12 6990 Rsrch 16/09/2018 02:48:00 99.99 -.82 -1.48 -1.75 99.00 99.99 -1.05 -.14 -1.27 -1.15 6990 Rsrch 16/09/2018 02:49:00 99.99 -1.21 -1.71 -1.81 99.00 99.99 -1.21 -.32 -1.47 -1.18 6990 Rsrch 16/09/2018 02:50:00 99.99 -.81 -1.55 -1.76 99.00 99.99 -.73 -.85 -1.38 -1.14 6990 Rsrch 16/09/2018 02:51:00 99.99 -.94 -1.55 -1.74 99.00 99.99 -.93 -1.20 -1.37 -1.15 6990 Rsrch 16/09/2018 02:52:00 99.99 -.94 -1.68 -1.85 99.00 99.99 -1.09 -1.42 -1.44 -1.25 6990 Rsrch 16/09/2018 02:53:00 99.99 -1.17 -1.76 -1.98 99.00 99.99 -1.10 -1.38 -1.69 -1.28 6990 Rsrch 16/09/2018 02:54:00 99.99 -.93 -1.69 -2.06 99.00 99.99 -.79 -1.07 -1.62 -1.48 6990 Rsrch 16/09/2018 02:55:00 99.99 -1.08 -1.68 -1.99 99.00 99.99 -.46 -.84 -1.32 -1.49 6990 Rsrch 16/09/2018 02:56:00 99.99 -1.18 -1.76 -2.16 99.00 99.99 -.68 -.90 -1.35 -1.57 6990 Rsrch 16/09/2018 02:57:00 99.99 -1.24 -1.84 -2.10 99.00 99.99 -.83 -1.12 -1.50 -1.64 6990 Rsrch 16/09/2018 02:58:00 99.99 -1.25 -1.77 -2.15 99.00 99.99 -.86 -1.18 -1.49 -1.63 6990 Rsrch 16/09/2018 02:59:00 99.99 -.75 -1.35 -1.87 99.00 99.99 -.44 -.90 -1.47 -1.61 6990 Rsrch 16/09/2018 03:00:00 99.99 -1.06 -1.61 -1.95 99.00 99.99 -.66 -1.01 -1.70 -1.76 6990 Rsrch 16/09/2018 03:01:00 99.99 -1.19 -1.81 -2.16 99.00 99.99 -.40 -.92 -1.57 -1.74 6990 Rsrch 16/09/2018 03:02:00 99.99 -.81 -1.31 -1.98 99.00 99.99 -.52 -1.08 -1.65 -1.67 6990 Rsrch 16/09/2018 03:03:00 99.99 -1.15 -1.73 -2.03 99.00 99.99 -.68 -.99 -1.68 -1.61 6990 Rsrch 16/09/2018 03:04:00 99.99 -1.09 -1.52 -1.93 99.00 99.99 -.43 -.80 -1.54 -1.69 6990 Rsrch 16/09/2018 03:05:00 99.99 -.65 -1.37 -1.85 99.00 99.99 -.15 -.77 -1.54 -1.72 6990 Rsrch 16/09/2018 03:06:00 99.99 -1.09 -1.66 -1.92 99.00 99.99 -.78 -1.11 -1.64 -1.66 6990 Rsrch 16/09/2018 03:07:00 99.99 -.66 -1.40 -1.96 99.00 99.99 -.72 -1.03 -1.61 -1.70 6990 Rsrch 16/09/2018 03:08:00 99.99 -1.10 -1.65 -1.98 99.00 99.99 -.90 -1.22 -1.60 -1.60 6990 Rsrch 16/09/2018 03:09:00 99.99 -1.11 -1.61 -1.99 99.00 99.99 -.94 -1.33 -1.69 -1.64 6990 Rsrch 16/09/2018 03:10:00 99.99 -.79 -1.53 -1.80 99.00 99.99 -.58 -.89 -1.51 -1.68 6990 Rsrch 16/09/2018 03:11:00 99.99 -.52 -1.36 -1.84 99.00 99.99 -.81 -1.07 -1.48 -1.69 6990 Rsrch 16/09/2018 03:12:00 99.99 -.76 -1.16 -1.73 99.00 99.99 -.99 -1.14 -1.61 -1.69 6990 Rsrch 16/09/2018 03:13:00 99.99 -.99 -1.58 -1.94 99.00 99.99 -.56 -.90 -1.58 -1.78 6990 Rsrch 16/09/2018 03:14:00 99.99 -1.13 -1.65 -1.79 99.00 99.99 -.34 -.88 -1.46 -1.39 6990 Rsrch 16/09/2018 03:15:00 99.99 -1.09 -1.69 -1.76 99.00 99.99 -.76 -1.06 -1.74 -1.33 6990 Rsrch 16/09/2018 03:16:00 99.99 -1.17 -1.70 -2.00 99.00 99.99 -.62 -1.15 -1.84 -1.27 6990 Rsrch 16/09/2018 03:17:00 99.99 -1.25 -1.87 -1.92 99.00 99.99 -.45 -.95 -1.75 -1.38 6990 Rsrch 16/09/2018 03:18:00 99.99 -1.17 -1.74 -1.98 99.00 99.99 -.62 -.88 -1.55 -1.51 6990 Rsrch 16/09/2018 03:19:00 99.99 -.80 -1.40 -1.80 99.00 99.99 -.77 -1.09 -1.51 -1.47 6990 Rsrch 16/09/2018 03:20:00 99.99 -.69 -1.52 -1.95 99.00 99.99 -.93 -1.14 -1.76 -1.79 6990 Rsrch 16/09/2018 03:21:00 99.99 -.67 -1.44 -1.87 99.00 99.99 -1.01 -1.32 -1.86 -1.82 6990 Rsrch 16/09/2018 03:22:00 99.99 -.75 -1.43 -1.80 99.00 99.99 -1.16 -1.35 -1.50 -1.55 6990 Rsrch 16/09/2018 03:23:00 99.99 -.77 -1.32 -1.72 99.00 99.99 -1.20 -1.46 -1.50 -1.50 6990 Rsrch 16/09/2018 03:24:00 99.99 -1.09 -1.57 -1.97 99.00 99.99 -.76 -.97 -1.42 -1.54 6990 Rsrch 16/09/2018 03:25:00 99.99 -1.00 -1.55 -1.93 99.00 99.99 -.84 -.93 -1.53 -1.57 6990 Rsrch 16/09/2018 03:26:00 99.99 -1.04 -1.54 -1.96 99.00 99.99 -.85 -1.25 -1.85 -1.87 6990 Rsrch 16/09/2018 03:27:00 99.99 -1.23 -1.74 -1.97 99.00 99.99 -.86 -1.23 -1.86 -1.48 6990 Rsrch 16/09/2018 03:28:00 99.99 -1.18 -1.74 -2.10 99.00 99.99 -.65 -.98 -1.63 -1.58 6990 Rsrch 16/09/2018 03:29:00 99.99 -1.25 -1.82 -2.20 99.00 99.99 -.66 -1.01 -1.80 -1.77 6990 Rsrch 16/09/2018 03:30:00 99.99 -1.19 -1.78 -1.87 99.00 99.99 -.95 -1.24 -1.78 -1.38 6990 Rsrch 16/09/2018 03:31:00 99.99 -1.14 -1.31 -1.86 99.00 99.99 -.57 -1.00 -1.72 -1.36 6990 Rsrch 16/09/2018 03:32:00 99.99 -1.10 -.13 -.15 99.00 99.99 -.55 -1.11 -1.82 -1.60 6990 Rsrch 16/09/2018 03:33:00 99.99 -1.04 -.15 -.15 99.00 99.99 -.75 -1.21 -1.85 -1.63 6990 Rsrch 16/09/2018 03:34:00 99.99 -1.04 -.16 -.14 99.00 99.99 -.86 -1.23 -1.95 -1.64 6990 Rsrch 16/09/2018 03:35:00 99.99 -1.12 -.17 -.15 99.00 99.99 -1.03 -1.37 -1.93 -1.44 6990 Rsrch 16/09/2018 03:36:00 99.99 -1.16 -.20 -.18 99.00 99.99 -1.20 -1.59 -1.92 -1.61 6990 Rsrch 16/09/2018 03:37:00 99.99 -1.14 -.23 -.21 99.00 99.99 -1.00 -1.34 -1.81 -1.48 6990 Rsrch 16/09/2018 03:38:00 99.99 -1.13 -.23 -.25 99.00 99.99 -.78 -.96 -1.46 -1.33 6990 Rsrch 16/09/2018 03:39:00 99.99 -.95 -.29 -.24 99.00 99.99 -.83 -1.29 -1.72 -1.34 6990 Rsrch 16/09/2018 03:40:00 99.99 -1.06 -.48 -.30 99.00 99.99 -.82 -1.47 -1.70 -1.61 6990 Rsrch 16/09/2018 03:41:00 99.99 -.62 -.67 -.34 99.00 99.99 -.91 -1.43 -1.79 -1.65 6990 Rsrch 16/09/2018 03:42:00 99.99 -.82 -1.07 -.42 99.00 99.99 -.95 -1.38 -1.74 -1.61 6990 Rsrch 16/09/2018 03:43:00 99.99 -.87 -1.10 -.53 99.00 99.99 -.82 -1.48 -1.84 -1.49 6990 Rsrch 16/09/2018 03:44:00 99.99 -.90 -1.21 -.76 99.00 99.99 -.97 -1.54 -1.95 -1.66 6990 Rsrch 16/09/2018 03:45:00 99.99 -1.02 -1.28 -1.01 99.00 99.99 -.72 -1.20 -1.89 -1.54 6990 Rsrch 16/09/2018 03:46:00 99.99 -1.05 -1.43 -1.13 99.00 99.99 -1.12 -1.29 -1.60 -1.46 6990 Rsrch 16/09/2018 03:47:00 99.99 -1.18 -1.43 -1.16 99.00 99.99 -1.11 -1.35 -1.50 -1.37 6990 Rsrch 16/09/2018 03:48:00 99.99 -.99 -1.37 -1.27 99.00 99.99 -1.06 -1.37 -1.86 -1.68 6990 Rsrch 16/09/2018 03:49:00 99.99 -.74 -1.29 -1.62 99.00 99.99 -1.03 -1.33 -1.88 -1.71 6990 Rsrch 16/09/2018 03:50:00 99.99 -.56 -1.11 -1.47 99.00 99.99 -1.07 -1.44 -1.54 -1.40 6990 Rsrch 16/09/2018 03:51:00 99.99 -.89 -1.44 -1.54 99.00 99.99 -.94 -1.35 -1.53 -1.42 6990 Rsrch 16/09/2018 03:52:00 99.99 -.62 -1.15 -1.50 99.00 99.99 -.90 -1.29 -1.51 -1.45 6990 Rsrch 16/09/2018 03:59:00 99.99 -.34 -.89 -1.93 99.00 99.99 -.55 -.38 -1.79 -1.76 6990 Rsrch 16/09/2018 04:00:00 99.99 -.42 -1.04 -1.69 99.00 99.99 -.54 -.37 -1.99 -1.85 6990 Rsrch 16/09/2018 04:01:00 99.99 -.46 -1.03 -1.82 99.00 99.99 -.96 -.46 -1.98 -1.77 6990 Rsrch 16/09/2018 04:02:00 99.99 -.23 -.78 -1.38 99.00 99.99 -.85 -.49 -1.99 -1.76 6990 Rsrch 16/09/2018 04:03:00 99.99 -.46 -.99 -1.70 99.00 99.99 -.67 -.51 -1.77 -1.75 6990 Rsrch 16/09/2018 04:04:00 99.99 -.42 -.97 -1.76 99.00 99.99 -.92 -.73 -2.00 -1.85 6990 Rsrch 16/09/2018 04:05:00 99.99 -.67 -1.36 -2.03 99.00 99.99 -1.05 -.88 -1.82 -1.98 6990 Rsrch 16/09/2018 04:06:00 99.99 -.58 -1.16 -1.85 99.00 99.99 -.99 -.84 -1.68 -1.82 6990 Rsrch 16/09/2018 04:07:00 99.99 -.53 -1.12 -1.74 99.00 99.99 -1.10 -.88 -1.57 -1.57 6990 Rsrch 16/09/2018 04:08:00 99.99 -.46 -1.14 -1.76 99.00 99.99 -1.09 -.85 -1.59 -1.64 6990 Rsrch 16/09/2018 04:09:00 99.99 -.38 -.96 -1.58 99.00 99.99 -.93 -.83 -1.89 -1.65 6990 Rsrch 16/09/2018 04:10:00 99.99 -.44 -.97 -1.71 99.00 99.99 -.85 -.92 -2.01 -1.90 6990 Rsrch 16/09/2018 04:11:00 99.99 -.51 -1.01 -1.70 99.00 99.99 -1.01 -.94 -1.96 -1.87 6990 Rsrch 16/09/2018 04:12:00 99.99 -.49 -1.07 -1.76 99.00 99.99 -1.21 -.98 -1.64 -1.54 6990 Rsrch 16/09/2018 04:13:00 99.99 -.77 -1.37 -1.70 99.00 99.99 -1.00 -.94 -1.65 -1.72 6990 Rsrch 16/09/2018 04:14:00 99.99 -.87 -1.42 -1.93 99.00 99.99 -1.19 -1.09 -1.80 -1.83 6990 Rsrch 16/09/2018 04:15:00 99.99 -.68 -1.32 -1.92 99.00 99.99 -1.01 -.92 -1.67 -1.75 6990 Rsrch 16/09/2018 04:16:00 99.99 -.83 -1.43 -1.78 99.00 99.99 -.90 -.85 -1.52 -1.50 6990 Rsrch 16/09/2018 04:17:00 99.99 -.65 -1.13 -1.68 99.00 99.99 -.94 -1.03 -1.61 -1.58 6990 Rsrch 16/09/2018 04:18:00 99.99 -.62 -1.57 -2.14 99.00 99.99 -1.27 -1.38 -1.98 -1.89 6990 Rsrch 16/09/2018 04:19:00 99.99 -.47 -1.14 -1.72 99.00 99.99 -1.21 -1.55 -2.00 -1.90 6990 Rsrch 16/09/2018 04:20:00 99.99 -.61 -1.26 -1.92 99.00 99.99 -.90 -1.11 -1.61 -1.64 6990 Rsrch 16/09/2018 04:21:00 99.99 -.65 -1.41 -1.89 99.00 99.99 -1.20 -1.46 -1.75 -1.73 6990 Rsrch 16/09/2018 04:22:00 99.99 -.35 -1.17 -1.81 99.00 99.99 -.76 -1.38 -1.91 -1.98 6990 Rsrch 16/09/2018 04:23:00 99.99 -.35 -1.06 -1.52 99.00 99.99 -1.08 -1.61 -2.06 -2.01 6990 Rsrch 16/09/2018 04:24:00 99.99 -.87 -1.41 -1.79 99.00 99.99 -.84 -1.27 -1.72 -1.65 6990 Rsrch 16/09/2018 04:25:00 99.99 -.87 -1.59 -1.83 99.00 99.99 -1.23 -1.45 -1.74 -1.69 6990 Rsrch 16/09/2018 04:26:00 99.99 -.51 -1.35 -1.90 99.00 99.99 -1.13 -1.61 -2.01 -1.85 6990 Rsrch 16/09/2018 04:27:00 99.99 -.65 -1.38 -1.84 99.00 99.99 -.93 -1.51 -1.86 -1.67 6990 Rsrch 16/09/2018 04:28:00 99.99 -1.02 -1.63 -1.87 99.00 99.99 -.87 -1.25 -1.82 -1.51 6990 Rsrch 16/09/2018 04:29:00 99.99 -1.09 -1.71 -1.84 99.00 99.99 -.41 -.85 -1.32 -1.39 6990 Rsrch 16/09/2018 04:30:00 99.99 -1.10 -1.79 -1.94 99.00 99.99 -.58 -1.05 -1.74 -1.53 6990 Rsrch 16/09/2018 04:31:00 99.99 -.88 -1.74 -1.98 99.00 99.99 -.92 -1.35 -1.88 -1.71 6990 Rsrch 16/09/2018 04:32:00 99.99 -.51 -1.30 -1.73 99.00 99.99 -.21 -.94 -1.78 -1.90 6990 Rsrch 16/09/2018 04:33:00 99.99 -.55 -1.34 -1.80 99.00 99.99 -.82 -1.20 -1.97 -1.73 6990 Rsrch 16/09/2018 04:34:00 99.99 -.55 -1.22 -1.72 99.00 99.99 -.91 -1.33 -1.91 -1.86 6990 Rsrch 16/09/2018 04:35:00 99.99 -.62 -1.35 -1.84 99.00 99.99 -1.07 -1.48 -1.64 -1.57 6990 Rsrch 16/09/2018 04:36:00 99.99 -.78 -1.55 -1.80 99.00 99.99 -.85 -1.45 -1.62 -1.64 6990 Rsrch 16/09/2018 04:37:00 99.99 -.68 -1.68 -1.92 99.00 99.99 -.80 -1.47 -1.71 -1.83 6990 Rsrch 16/09/2018 04:38:00 99.99 -.66 -1.66 -2.06 99.00 99.99 -.66 -1.28 -1.63 -1.92 6990 Rsrch 16/09/2018 04:39:00 99.99 -.87 -1.63 -1.91 99.00 99.99 -1.03 -1.44 -1.56 -1.67 6990 Rsrch 16/09/2018 04:40:00 99.99 -.89 -1.81 -1.98 99.00 99.99 -.89 -1.39 -1.69 -1.86 6990 Rsrch 16/09/2018 04:41:00 99.99 -.52 -1.69 -1.96 99.00 99.99 -.96 -1.58 -1.89 -1.82 6990 Rsrch 16/09/2018 04:42:00 99.99 -.88 -1.67 -2.03 99.00 99.99 -.98 -1.48 -1.93 -1.77 6990 Rsrch 16/09/2018 04:43:00 99.99 -1.09 -1.77 -1.86 99.00 99.99 -.62 -1.00 -1.64 -1.65 6990 Rsrch 16/09/2018 04:44:00 99.99 -.98 -1.67 -1.90 99.00 99.99 -.72 -1.12 -1.62 -1.57 6990 Rsrch 16/09/2018 04:45:00 99.99 -1.03 -1.84 -2.12 99.00 99.99 -1.05 -1.40 -2.02 -1.90 6990 Rsrch 16/09/2018 04:46:00 99.99 -.99 -1.78 -2.02 99.00 99.99 -1.12 -1.50 -1.93 -1.85 6990 Rsrch 16/09/2018 04:47:00 99.99 -1.14 -1.81 -1.87 99.00 99.99 -.97 -1.38 -1.64 -1.59 6990 Rsrch 16/09/2018 04:48:00 99.99 -1.18 -1.85 -1.85 99.00 99.99 -.97 -1.31 -1.62 -1.61 6990 Rsrch 16/09/2018 04:49:00 99.99 -1.25 -1.85 -1.79 99.00 99.99 -.96 -1.25 -1.58 -1.60 6990 Rsrch 16/09/2018 04:50:00 99.99 -1.22 -1.86 -1.82 99.00 99.99 -.72 -1.00 -1.53 -1.58 6990 Rsrch 16/09/2018 04:51:00 99.99 -1.02 -1.88 -1.86 99.00 99.99 -1.05 -1.36 -1.62 -1.60 6990 Rsrch 16/09/2018 04:52:00 99.99 -1.26 -2.05 -1.98 99.00 99.99 -1.05 -1.53 -1.69 -1.74 6990 Rsrch 16/09/2018 04:53:00 99.99 -1.04 -1.85 -1.88 99.00 99.99 -1.18 -1.54 -1.67 -1.76 6990 Rsrch 16/09/2018 04:54:00 99.99 -1.32 -1.99 -2.02 99.00 99.99 -1.20 -1.52 -1.75 -1.69 6990 Rsrch 16/09/2018 04:55:00 99.99 -1.37 -2.06 -2.11 99.00 99.99 -.92 -1.25 -1.66 -1.71 6990 Rsrch 16/09/2018 04:56:00 99.99 -1.51 -2.09 -2.13 99.00 99.99 -1.01 -1.30 -1.84 -1.89 6990 Rsrch 16/09/2018 04:57:00 99.99 -.94 -1.65 -2.11 99.00 99.99 -1.15 -1.61 -1.96 -2.11 6990 Rsrch 16/09/2018 04:58:00 99.99 -1.31 -1.96 -2.17 99.00 99.99 -1.20 -1.63 -1.86 -1.98 6990 Rsrch 16/09/2018 04:59:00 99.99 -1.38 -1.91 -2.14 99.00 99.99 -1.12 -1.53 -1.91 -1.95 6990 Rsrch 16/09/2018 05:00:00 99.99 -1.19 -1.88 -2.12 99.00 99.99 -1.07 -1.66 -1.95 -2.04 6990 Rsrch 16/09/2018 05:01:00 99.99 -.87 -1.68 -2.13 99.00 99.99 -1.25 -1.64 -2.11 -2.14 6990 Rsrch 16/09/2018 05:02:00 99.99 -1.18 -1.86 -2.20 99.00 99.99 -1.05 -1.41 -1.91 -1.89 6990 Rsrch 16/09/2018 05:03:00 99.99 -1.00 -1.74 -2.09 99.00 99.99 -1.40 -1.72 -2.09 -2.10 6990 Rsrch 16/09/2018 05:04:00 99.99 -1.39 -1.97 -2.11 99.00 99.99 -.99 -1.15 -.10 -1.82 6990 Rsrch 16/09/2018 05:05:00 99.99 -1.27 -2.03 -1.98 99.00 99.99 -1.05 -1.44 -.27 -1.81 6990 Rsrch 16/09/2018 05:06:00 99.99 -1.44 -2.04 -2.13 99.00 99.99 -1.11 -1.42 -.42 -1.83 6990 Rsrch 16/09/2018 05:07:00 99.99 -1.24 -1.88 -1.94 99.00 99.99 -.89 -1.39 -.55 -1.79 6990 Rsrch 16/09/2018 05:08:00 99.99 -1.27 -1.89 -2.23 99.00 99.99 -1.04 -1.35 -.70 -1.92 6990 Rsrch 16/09/2018 05:09:00 99.99 -1.22 -1.96 -2.14 99.00 99.99 -1.15 -1.41 -.88 -1.79 6990 Rsrch 16/09/2018 05:10:00 99.99 -1.49 -1.96 -2.13 99.00 99.99 -1.13 -1.39 -1.42 -1.78 6990 Rsrch 16/09/2018 05:11:00 99.99 -1.64 -2.17 -2.17 99.00 99.99 -.95 -1.42 -2.04 -1.79 6990 Rsrch 16/09/2018 05:12:00 99.99 -1.31 -1.94 -2.15 99.00 99.99 -.81 -1.24 -1.86 -1.79 6990 Rsrch 16/09/2018 05:13:00 99.99 -1.45 -2.04 -2.23 99.00 99.99 -1.23 -1.61 -2.14 -2.07 6990 Rsrch 16/09/2018 05:14:00 99.99 -1.50 -2.03 -2.13 99.00 99.99 -1.34 -1.70 -2.31 -1.81 6990 Rsrch 16/09/2018 05:15:00 99.99 -1.56 -2.18 -2.46 99.00 99.99 -1.30 -1.53 -2.32 -2.03 6990 Rsrch 16/09/2018 05:16:00 99.99 -1.50 -2.04 -2.21 99.00 99.99 -1.16 -1.50 -2.09 -1.93 6990 Rsrch 16/09/2018 05:17:00 99.99 -1.62 -2.20 -2.20 99.00 99.99 -.96 -1.46 -1.93 -1.86 6990 Rsrch 16/09/2018 05:18:00 99.99 -1.57 -2.11 -2.28 99.00 99.99 -.88 -1.59 -2.16 -1.80 6990 Rsrch 16/09/2018 05:19:00 99.99 -1.44 -2.08 -2.25 99.00 99.99 -1.24 -1.56 -1.89 -1.84 6990 Rsrch 16/09/2018 05:20:00 99.99 -1.59 -2.04 -2.25 99.00 99.99 -1.09 -1.63 -2.25 -1.99 6990 Rsrch 16/09/2018 05:21:00 99.99 -1.43 -2.08 -2.25 99.00 99.99 -1.12 -1.60 -1.94 -1.96 6990 Rsrch 16/09/2018 05:22:00 99.99 -1.57 -2.09 -2.28 99.00 99.99 -1.11 -1.49 -2.07 -2.02 6990 Rsrch 16/09/2018 05:23:00 99.99 -1.56 -1.99 -2.22 99.00 99.99 -1.24 -1.68 -1.89 -1.87 6990 Rsrch 16/09/2018 05:24:00 99.99 -1.62 -2.02 -2.21 99.00 99.99 -1.42 -1.83 -1.94 -1.90 6990 Rsrch 16/09/2018 05:25:00 99.99 -1.13 -1.67 -2.24 99.00 99.99 -1.22 -1.91 -1.98 -2.13 6990 Rsrch 16/09/2018 05:26:00 99.99 -1.59 -2.09 -2.30 99.00 99.99 -1.23 -1.64 -1.97 -1.99 6990 Rsrch 16/09/2018 05:27:00 99.99 -1.51 -1.99 -2.25 99.00 99.99 -1.22 -1.70 -2.13 -2.04 6990 Rsrch 16/09/2018 05:28:00 99.99 -1.24 -1.67 -2.02 99.00 99.99 -1.42 -1.91 -2.05 -2.04 6990 Rsrch 16/09/2018 05:29:00 99.99 -1.27 -1.80 -2.03 99.00 99.99 -1.06 -1.44 -1.92 -2.01 6990 Rsrch 16/09/2018 05:30:00 99.99 -1.28 -1.57 -2.09 99.00 99.99 -1.36 -1.69 -2.05 -2.00 6990 Rsrch 16/09/2018 05:31:00 99.99 -1.51 -1.89 -2.15 99.00 99.99 -1.44 -1.96 -2.29 -2.23 6990 Rsrch 16/09/2018 05:32:00 99.99 -1.05 -1.78 -2.36 99.00 99.99 -1.48 -2.02 -2.24 -2.26 6990 Rsrch 16/09/2018 05:33:00 99.99 -1.04 -1.72 -2.13 99.00 99.99 -1.51 -2.01 -1.96 -2.03 6990 Rsrch 16/09/2018 05:34:00 99.99 -1.03 -1.57 -2.07 99.00 99.99 -1.59 -2.00 -1.91 -1.95 6990 Rsrch 16/09/2018 05:35:00 99.99 -.77 -1.27 -1.80 99.00 99.99 -1.41 -1.91 -1.92 -1.98 6990 Rsrch 16/09/2018 05:36:00 99.99 -1.33 -1.74 -2.07 99.00 99.99 -1.46 -1.89 -1.98 -2.00 6990 Rsrch 16/09/2018 05:37:00 99.99 -1.33 -1.83 -2.26 99.00 99.99 -1.47 -1.78 -2.07 -2.02 6990 Rsrch 16/09/2018 05:38:00 99.99 -1.27 -1.65 -2.17 99.00 99.99 -1.43 -1.84 -2.06 -2.27 6990 Rsrch 16/09/2018 05:39:00 99.99 -1.52 -2.03 -2.50 99.00 99.99 -1.64 -2.03 -2.41 -2.41 6990 Rsrch 16/09/2018 05:40:00 99.99 -1.52 -2.14 -2.56 99.00 99.99 -1.37 -2.01 -2.18 -2.35 6990 Rsrch 16/09/2018 05:41:00 99.99 -1.31 -1.74 -2.29 99.00 99.99 -1.36 -1.91 -2.24 -2.53 6990 Rsrch 16/09/2018 05:42:00 99.99 -1.49 -2.11 -2.66 99.00 99.99 -1.54 -2.04 -2.40 -2.30 6990 Rsrch 16/09/2018 05:43:00 99.99 -1.63 -2.11 -2.55 99.00 99.99 -1.68 -2.20 -2.51 -2.06 6990 Rsrch 16/09/2018 05:44:00 99.99 -1.62 -2.16 -2.54 99.00 99.99 -1.42 -2.00 -2.36 -2.30 6990 Rsrch 16/09/2018 05:45:00 99.99 -1.63 -2.06 -2.39 99.00 99.99 -1.65 -2.08 -2.32 -2.34 6990 Rsrch 16/09/2018 05:46:00 99.99 -1.28 -1.76 -2.42 99.00 99.99 -1.42 -1.99 -2.47 -2.52 6990 Rsrch 16/09/2018 05:47:00 99.99 -1.29 -2.06 -2.27 99.00 99.99 -1.49 -2.06 -2.32 -2.23 6990 Rsrch 16/09/2018 05:48:00 99.99 -1.11 -1.78 -2.38 99.00 99.99 -1.43 -2.09 -2.29 -2.31 6990 Rsrch 16/09/2018 05:49:00 99.99 -1.15 -1.58 -2.10 99.00 99.99 -1.65 -2.13 -2.30 -2.37 6990 Rsrch 16/09/2018 05:50:00 99.99 -.81 -1.67 -2.27 99.00 99.99 -1.29 -1.98 -2.41 -2.41 6990 Rsrch 16/09/2018 05:51:00 99.99 -.81 -1.74 -2.28 99.00 99.99 -1.43 -2.10 -2.19 -2.15 6990 Rsrch 16/09/2018 05:52:00 99.99 -1.11 -1.97 -2.38 99.00 99.99 -1.50 -2.12 -2.23 -2.26 6990 Rsrch 16/09/2018 05:53:00 99.99 -.92 -1.74 -2.30 99.00 99.99 -1.38 -2.04 -1.98 -2.23 6990 Rsrch 16/09/2018 05:54:00 99.99 -.81 -1.97 -2.42 99.00 99.99 -1.45 -1.95 -2.11 -2.38 6990 Rsrch 16/09/2018 05:55:00 99.99 -1.02 -1.98 -2.38 99.00 99.99 -1.62 -2.05 -2.16 -2.35 6990 Rsrch 16/09/2018 05:56:00 99.99 -.91 -1.57 -2.21 99.00 99.99 -1.55 -2.15 -2.05 -2.33 6990 Rsrch 16/09/2018 05:57:00 99.99 -.96 -1.86 -2.20 99.00 99.99 -1.53 -2.20 -2.03 -2.19 6990 Rsrch 16/09/2018 05:58:00 99.99 -1.20 -1.89 -2.22 99.00 99.99 -1.51 -2.17 -2.17 -2.34 6990 Rsrch 16/09/2018 05:59:00 99.99 -1.39 -2.11 -2.39 99.00 99.99 -1.75 -2.16 -2.04 -2.21 6990 Rsrch 16/09/2018 06:00:00 99.99 -1.43 -2.07 -2.30 99.00 99.99 -1.83 -2.30 -2.19 -2.33 6990 Rsrch 16/09/2018 06:01:00 99.99 -1.45 -2.14 -2.29 99.00 99.99 -1.88 -2.29 -2.14 -2.35 6990 Rsrch 16/09/2018 06:02:00 99.99 -1.62 -2.19 -2.36 99.00 99.99 -1.86 -2.34 -2.22 -2.32 6990 Rsrch 16/09/2018 06:03:00 99.99 -1.66 -2.23 -2.34 99.00 99.99 -1.77 -2.34 -2.23 -2.30 6990 Rsrch 16/09/2018 06:04:00 99.99 -1.66 -2.19 -2.31 99.00 99.99 -1.92 -2.37 -2.16 -2.28 6990 Rsrch 16/09/2018 06:05:00 99.99 -1.76 -2.28 -2.36 99.00 99.99 -1.90 -2.31 -2.21 -2.16 6990 Rsrch 16/09/2018 06:06:00 99.99 -1.82 -2.41 -2.41 99.00 99.99 -1.19 -1.84 -2.15 -2.20 6990 Rsrch 16/09/2018 06:07:00 99.99 -1.77 -2.39 -2.52 99.00 99.99 -1.20 -1.82 -2.23 -2.33 6990 Rsrch 16/09/2018 06:08:00 99.99 -1.68 -2.42 -2.44 99.00 99.99 -1.13 -1.88 -2.26 -2.33 6990 Rsrch 16/09/2018 06:09:00 99.99 -1.76 -2.42 -2.42 99.00 99.99 -1.42 -2.04 -2.12 -2.19 6990 Rsrch 16/09/2018 06:10:00 99.99 -1.71 -2.40 -2.34 99.00 99.99 -1.57 -2.02 -2.07 -2.09 6990 Rsrch 16/09/2018 06:11:00 99.99 -1.75 -2.41 -2.41 99.00 99.99 -1.55 -1.98 -2.12 -2.20 6990 Rsrch 16/09/2018 06:12:00 99.99 -1.42 -2.18 -2.32 99.00 99.99 -1.51 -1.98 -2.11 -2.15 6990 Rsrch 16/09/2018 06:13:00 99.99 -1.44 -2.25 -2.44 99.00 99.99 -1.56 -1.97 -2.06 -2.09 6990 Rsrch 16/09/2018 06:14:00 99.99 -1.45 -2.25 -2.35 99.00 99.99 -1.45 -1.97 -2.13 -2.16 6990 Rsrch 16/09/2018 06:15:00 99.99 -1.17 -1.71 -2.19 99.00 99.99 -1.48 -1.93 -2.10 -2.17 6990 Rsrch 16/09/2018 06:16:00 99.99 -1.20 -2.06 -2.29 99.00 99.99 -1.70 -2.06 -2.15 -2.22 6990 Rsrch 16/09/2018 06:17:00 99.99 -1.46 -2.20 -2.37 99.00 99.99 -1.61 -2.14 -2.18 -2.27 6990 Rsrch 16/09/2018 06:18:00 99.99 -1.31 -2.05 -2.29 99.00 99.99 -1.81 -2.12 -2.12 -2.19 6990 Rsrch 16/09/2018 06:19:00 99.99 -1.13 -2.01 -2.27 99.00 99.99 -1.82 -2.10 -2.08 -2.13 6990 Rsrch 16/09/2018 06:20:00 99.99 -1.15 -2.01 -2.22 99.00 99.99 -1.49 -2.09 -2.09 -2.22 6990 Rsrch 16/09/2018 06:21:00 99.99 -1.12 -1.86 -2.22 99.00 99.99 -1.71 -2.10 -2.10 -2.16 6990 Rsrch 16/09/2018 06:22:00 99.99 -1.37 -2.10 -2.29 99.00 99.99 -1.82 -2.13 -2.10 -2.20 6990 Rsrch 16/09/2018 06:23:00 99.99 -1.56 -2.26 -2.32 99.00 99.99 -1.87 -2.13 -2.06 -2.11 6990 Rsrch 16/09/2018 06:24:00 99.99 -1.31 -2.05 -2.24 99.00 99.99 -1.57 -2.00 -2.05 -2.08 6990 Rsrch 16/09/2018 06:25:00 99.99 -1.37 -2.18 -2.30 99.00 99.99 -1.72 -2.01 -2.03 -2.11 6990 Rsrch 16/09/2018 06:26:00 99.99 -1.35 -2.14 -2.26 99.00 99.99 -1.73 -2.10 -2.05 -2.14 6990 Rsrch 16/09/2018 06:27:00 99.99 -1.07 -1.98 -2.20 99.00 99.99 -1.81 -2.12 -2.03 -2.05 6990 Rsrch 16/09/2018 06:28:00 99.99 -1.35 -2.07 -2.13 99.00 99.99 -1.78 -2.07 -1.90 -1.94 6990 Rsrch 16/09/2018 06:29:00 99.99 -1.02 -2.02 -1.81 99.00 99.99 -1.74 -2.07 -1.62 -1.67 6990 Rsrch 16/09/2018 06:30:00 99.99 -.99 -1.87 -1.39 99.00 99.99 -1.73 -2.01 -1.21 -1.35 6990 Rsrch 16/09/2018 06:31:00 99.99 -1.27 -2.00 -1.21 99.00 99.99 -1.71 -2.00 -.95 -1.15 6990 Rsrch 16/09/2018 06:32:00 99.99 -1.39 -2.00 -1.05 99.00 99.99 -1.70 -1.95 -.74 -.96 6990 Rsrch 16/09/2018 06:33:00 99.99 -1.31 -1.91 -.88 99.00 99.99 -1.67 -1.84 -.55 -.82 6990 Rsrch 16/09/2018 06:34:00 99.99 -1.39 -1.94 -.77 99.00 99.99 -1.63 -1.85 -.41 -.67 6990 Rsrch 16/09/2018 06:35:00 99.99 -1.38 -1.91 -.67 99.00 99.99 -1.47 -1.69 -.28 -.55 6990 Rsrch 16/09/2018 06:36:00 99.99 -1.41 -1.87 -.56 99.00 99.99 -1.25 -1.53 -.18 -.42 6990 Rsrch 16/09/2018 06:37:00 99.99 -1.22 -1.84 -.43 99.00 99.99 -1.17 -1.46 -.17 -.36 6990 Rsrch 16/09/2018 06:38:00 99.99 -1.24 -1.87 -.46 99.00 99.99 -1.31 -1.48 -.15 -.36 6990 Rsrch 16/09/2018 06:39:00 99.99 -1.28 -1.75 -.44 99.00 99.99 -1.28 -1.54 -.15 -.35 6990 Rsrch 16/09/2018 06:40:00 99.99 -1.00 -1.72 -.33 99.00 99.99 -1.31 -1.67 -.16 -.31 6990 Rsrch 16/09/2018 06:41:00 99.99 -.97 -1.77 -.26 99.00 99.99 -1.31 -1.57 -.12 -.28 6990 Rsrch 16/09/2018 06:42:00 99.99 -1.08 -1.72 -.27 99.00 99.99 -1.34 -1.51 -.10 -.24 6990 Rsrch 16/09/2018 06:43:00 99.99 -.95 -1.64 -.28 99.00 99.99 -1.38 -1.62 .01 -.21 6990 Rsrch 16/09/2018 06:44:00 99.99 -1.09 -1.68 -.29 99.00 99.99 -1.40 -1.64 .09 -.18 6990 Rsrch 16/09/2018 06:45:00 99.99 -.94 -1.59 -.28 99.00 99.99 -1.35 -1.49 .18 -.20 6990 Rsrch 16/09/2018 06:46:00 99.99 -1.19 -1.60 -.28 99.00 99.99 -1.31 -1.47 .34 -.16 6990 Rsrch 16/09/2018 06:47:00 99.99 -1.25 -1.56 -.30 99.00 99.99 -1.32 -1.39 .43 -.17 6990 Rsrch 16/09/2018 06:48:00 99.99 -1.27 -1.56 -.31 99.00 99.99 -1.06 -1.35 .93 -.17 6990 Rsrch 16/09/2018 06:49:00 99.99 -1.35 -1.56 -.32 99.00 99.99 -.70 -1.03 .86 -.17 6990 Rsrch 16/09/2018 06:50:00 99.99 -1.06 -1.52 -.32 99.00 99.99 -1.16 -1.23 1.42 -.16 6990 Rsrch 16/09/2018 06:51:00 99.99 -1.17 -1.53 -.27 99.00 99.99 -.98 -1.10 1.87 -.12 6990 Rsrch 16/09/2018 06:52:00 99.99 -1.33 -1.56 -.25 99.00 99.99 -.83 -.99 2.08 -.08 6990 Rsrch 16/09/2018 06:53:00 99.99 -1.32 -1.47 -.18 99.00 99.99 -1.10 -1.20 1.92 .52 6990 Rsrch 16/09/2018 06:54:00 99.99 -1.14 -1.38 -.11 99.00 99.99 -1.12 -1.22 1.87 .75 6990 Rsrch 16/09/2018 06:55:00 99.99 -1.12 -1.28 -.02 99.00 99.99 -1.17 -1.19 2.10 1.14 6990 Rsrch 16/09/2018 06:56:00 99.99 -1.06 -1.39 .04 99.00 99.99 -1.04 -1.04 2.24 1.52 6990 Rsrch 16/09/2018 06:57:00 99.99 -1.11 -1.34 .18 99.00 99.99 -.98 -1.10 2.47 1.63 6990 Rsrch 16/09/2018 06:58:00 99.99 -.65 -1.19 .41 99.00 99.99 -.94 -1.08 2.30 1.58 6990 Rsrch 16/09/2018 06:59:00 99.99 -.93 -1.24 1.85 99.00 99.99 -1.05 -1.09 3.25 2.79 6990 Rsrch 16/09/2018 07:00:00 99.99 -.90 -1.21 1.81 99.00 99.99 -.73 -.86 3.03 2.41 6990 Rsrch 16/09/2018 07:01:00 99.99 -1.04 -1.23 1.74 99.00 99.99 -.74 -.88 3.11 2.31 6990 Rsrch 16/09/2018 07:02:00 99.99 -.97 -1.03 1.81 99.00 99.99 -.72 -.83 3.45 2.40 6990 Rsrch 16/09/2018 07:03:00 99.99 -.89 -1.08 1.82 99.00 99.99 -.83 -.83 2.89 2.12 6990 Rsrch 16/09/2018 07:04:00 99.99 -.70 -1.00 1.92 99.00 99.99 -.72 -.84 2.88 2.25 6990 Rsrch 16/09/2018 07:05:00 99.99 -.53 -.75 2.39 99.00 99.99 -.60 -.79 3.02 2.42 6990 Rsrch 16/09/2018 07:06:00 99.99 -.70 -.73 2.35 99.00 99.99 -.46 -.71 3.41 2.59 6990 Rsrch 16/09/2018 07:07:00 99.99 -.68 -.66 2.30 99.00 99.99 -.47 -.71 3.23 2.32 6990 Rsrch 16/09/2018 07:08:00 99.99 -.49 -.64 2.65 99.00 99.99 -.61 -.70 3.09 2.13 6990 Rsrch 16/09/2018 07:09:00 99.99 -.51 -.64 3.19 99.00 99.99 -.63 -.69 4.22 3.42 6990 Rsrch 16/09/2018 07:10:00 99.99 -.33 -.63 3.30 99.00 99.99 -.57 -.70 4.74 4.44 6990 Rsrch 16/09/2018 07:11:00 99.99 -.59 -.63 3.72 99.00 99.99 -.35 -.68 4.76 3.96 6990 Rsrch 16/09/2018 07:12:00 99.99 -.41 -.63 3.75 99.00 99.99 -.48 -.68 4.54 3.60 6990 Rsrch 16/09/2018 07:13:00 99.99 -.37 -.61 3.24 99.00 99.99 -.41 -.67 4.26 3.24 6990 Rsrch 16/09/2018 07:14:00 99.99 -.50 -.62 3.83 99.00 99.99 -.31 -.67 4.40 3.36 6990 Rsrch 16/09/2018 07:15:00 99.99 -.29 -.60 4.28 99.00 99.99 -.38 -.67 4.91 3.94 6990 Rsrch 16/09/2018 07:16:00 99.99 -.41 -.61 4.08 99.00 99.99 -.27 -.66 4.54 3.99 6990 Rsrch 16/09/2018 07:17:00 99.99 -.32 -.59 4.11 99.00 99.99 -.25 -.66 5.34 4.57 6990 Rsrch 16/09/2018 07:18:00 99.99 -.13 -.59 4.00 99.00 99.99 -.19 -.66 5.77 5.24 6990 Rsrch 16/09/2018 07:19:00 99.99 -.15 -.62 4.41 99.00 99.99 -.17 -.67 6.06 5.21 6990 Rsrch 16/09/2018 07:20:00 99.99 -.19 -.59 4.36 99.00 99.99 -.02 -.66 5.78 4.41 6990 Rsrch 16/09/2018 07:21:00 99.99 -.23 -.59 4.18 99.00 99.99 -.01 -.64 5.17 4.61 6990 Rsrch 16/09/2018 07:22:00 99.99 -.13 -.54 5.17 99.00 99.99 -.04 -.64 6.84 6.04 6990 Rsrch 16/09/2018 07:23:00 99.99 .15 -.52 5.22 99.00 99.99 -.04 -.59 7.01 6.12 6990 Rsrch 16/09/2018 07:24:00 99.99 .06 -.53 5.37 99.00 99.99 .06 -.25 6.51 5.71 6990 Rsrch 16/09/2018 07:25:00 99.99 .17 -.47 4.37 99.00 99.99 .10 -.24 6.72 5.62 6990 Rsrch 16/09/2018 07:26:00 99.99 .12 -.43 4.42 99.00 99.99 .25 .03 5.65 4.05 6990 Rsrch 16/09/2018 07:27:00 99.99 .08 -.30 5.02 99.00 99.99 .36 .36 6.31 5.39 6990 Rsrch 16/09/2018 07:28:00 99.99 .24 .53 4.85 99.00 99.99 .38 .50 6.35 4.84 6990 Rsrch 16/09/2018 07:29:00 99.99 .35 .84 5.27 99.00 99.99 .50 .83 7.15 6.35 6990 Rsrch 16/09/2018 07:30:00 99.99 .30 .95 5.46 99.00 99.99 .53 .94 7.82 5.70 6990 Rsrch 16/09/2018 07:31:00 99.99 .42 1.26 6.22 99.00 99.99 .59 1.17 8.25 6.61 6990 Rsrch 16/09/2018 07:32:00 99.99 .48 1.37 6.44 99.00 99.99 .74 1.41 8.45 6.35 6990 Rsrch 16/09/2018 07:33:00 99.99 .63 1.56 6.53 99.00 99.99 .82 1.64 8.72 6.67 6990 Rsrch 16/09/2018 07:34:00 99.99 .76 1.71 6.09 99.00 99.99 .94 1.88 8.93 6.88 6990 Rsrch 16/09/2018 07:35:00 99.99 .95 1.87 6.18 99.00 99.99 1.17 2.25 8.44 6.68 6990 Rsrch 16/09/2018 07:36:00 99.99 1.13 2.17 6.58 99.00 99.99 1.23 2.46 8.77 7.94 6990 Rsrch 16/09/2018 07:37:00 99.99 1.21 2.34 6.51 99.00 99.99 1.47 2.90 8.83 7.58 6990 Rsrch 16/09/2018 07:38:00 99.99 1.32 2.57 6.57 99.00 99.99 1.61 3.32 9.21 6.91 6990 Rsrch 16/09/2018 07:39:00 99.99 1.52 3.02 7.12 99.00 99.99 1.89 3.76 9.34 8.19 6990 Rsrch 16/09/2018 07:40:00 99.99 1.61 3.39 7.42 99.00 99.99 2.00 3.97 10.05 8.63 6990 Rsrch 16/09/2018 07:41:00 99.99 1.83 3.67 7.73 99.00 99.99 2.18 4.23 10.01 9.37 6990 Rsrch 16/09/2018 07:42:00 99.99 2.01 3.78 7.23 99.00 99.99 2.28 4.24 10.05 8.40 6990 Rsrch 16/09/2018 07:43:00 99.99 2.22 4.25 7.73 99.00 99.99 2.56 4.45 10.09 9.20 6990 Rsrch 16/09/2018 07:44:00 99.99 2.48 4.62 8.08 99.00 99.99 2.74 4.58 10.29 9.95 6990 Rsrch 16/09/2018 07:45:00 99.99 2.68 4.83 7.54 99.00 99.99 2.92 4.76 10.31 8.96 6990 Rsrch 16/09/2018 07:46:00 99.99 2.84 5.07 7.94 99.00 99.99 3.10 4.97 10.62 10.02 6990 Rsrch 16/09/2018 07:47:00 99.99 2.99 5.69 7.93 99.00 99.99 3.39 5.20 10.97 9.13 6990 Rsrch 16/09/2018 07:48:00 99.99 3.30 5.89 7.43 99.00 99.99 3.57 5.40 10.82 9.91 6990 Rsrch 16/09/2018 07:49:00 99.99 3.53 6.35 8.37 99.00 99.99 3.77 5.66 11.48 10.12 6990 Rsrch 16/09/2018 07:50:00 99.99 3.68 6.44 8.05 99.00 99.99 3.92 5.86 10.92 9.79 6990 Rsrch 16/09/2018 07:51:00 99.99 3.76 6.90 8.85 99.00 99.99 4.05 6.05 11.79 10.20 6990 Rsrch 16/09/2018 07:52:00 99.99 3.86 6.96 8.78 99.00 99.99 4.09 6.19 11.21 9.46 6990 Rsrch 16/09/2018 07:53:00 99.99 3.99 7.39 9.45 99.00 99.99 4.19 6.39 12.59 10.56 6990 Rsrch 16/09/2018 07:54:00 99.99 4.20 7.58 9.39 99.00 99.99 4.39 6.72 12.88 10.18 6990 Rsrch 16/09/2018 07:55:00 99.99 4.41 7.59 8.79 99.00 99.99 4.62 6.72 12.87 9.48 6990 Rsrch 16/09/2018 07:56:00 99.99 4.47 7.90 8.66 99.00 99.99 4.76 6.83 12.77 9.44 6990 Rsrch 16/09/2018 07:57:00 99.99 4.60 8.23 9.82 99.00 99.99 4.82 7.18 13.19 10.07 6990 Rsrch 16/09/2018 07:58:00 99.99 4.81 8.27 9.01 99.00 99.99 4.96 7.41 13.16 10.50 6990 Rsrch 16/09/2018 07:59:00 99.99 4.98 8.36 8.95 99.00 99.99 4.91 7.56 13.74 9.76 6990 Rsrch 16/09/2018 08:00:00 99.99 5.14 8.71 10.42 99.00 99.99 5.05 7.90 14.79 11.11 6990 Rsrch 16/09/2018 08:01:00 99.99 5.44 8.54 9.69 99.00 99.99 5.31 8.26 14.34 11.14 6990 Rsrch 16/09/2018 08:02:00 99.99 5.73 8.91 10.06 99.00 99.99 5.37 8.35 14.98 11.00 6990 Rsrch 16/09/2018 08:03:00 99.99 5.84 9.35 10.24 99.00 99.99 5.30 8.57 14.88 11.02 6990 Rsrch 16/09/2018 08:04:00 99.99 5.74 9.67 10.47 99.00 99.99 5.40 8.79 15.18 10.59 6990 Rsrch 16/09/2018 08:05:00 99.99 5.68 9.42 10.06 99.00 99.99 5.51 8.73 14.61 10.50 6990 Rsrch 16/09/2018 08:06:00 99.99 5.61 9.25 9.92 99.00 99.99 5.51 8.98 14.90 11.44 6990 Rsrch 16/09/2018 08:07:00 99.99 5.65 9.56 10.04 99.00 99.99 5.61 9.37 14.77 11.78 6990 Rsrch 16/09/2018 08:08:00 99.99 5.60 9.93 10.64 99.00 99.99 5.58 9.61 15.49 12.44 6990 Rsrch 16/09/2018 08:09:00 99.99 5.80 10.20 10.77 99.00 99.99 5.77 9.63 15.53 12.42 6990 Rsrch 16/09/2018 08:10:00 99.99 6.11 10.91 11.77 99.00 99.99 5.99 9.90 15.65 12.77 6990 Rsrch 16/09/2018 08:11:00 99.99 6.01 10.22 10.21 99.00 99.99 5.93 9.57 14.11 12.93 6990 Rsrch 16/09/2018 08:12:00 99.99 6.39 11.12 11.89 99.00 99.99 6.19 10.08 16.04 14.10 6990 Rsrch 16/09/2018 08:13:00 99.99 6.48 10.55 10.72 99.00 99.99 6.41 9.97 15.25 13.25 6990 Rsrch 16/09/2018 08:14:00 99.99 6.56 10.72 10.92 99.00 99.99 6.75 9.89 14.99 13.59 6990 Rsrch 16/09/2018 08:15:00 99.99 7.04 11.17 11.06 99.00 99.99 7.16 10.01 14.88 13.51 6990 Rsrch 16/09/2018 08:16:00 99.99 7.20 10.95 11.10 99.00 99.99 7.22 10.11 15.17 13.48 6990 Rsrch 16/09/2018 08:17:00 99.99 7.52 11.42 12.07 99.00 99.99 7.32 10.63 15.45 14.25 6990 Rsrch 16/09/2018 08:18:00 99.99 7.79 11.70 12.25 99.00 99.99 7.35 11.04 16.00 14.31 6990 Rsrch 16/09/2018 08:19:00 99.99 7.75 11.46 11.85 99.00 99.99 7.07 10.55 15.08 13.79 6990 Rsrch 16/09/2018 08:20:00 99.99 7.66 11.45 12.34 99.00 99.99 7.34 10.75 15.15 13.77 6990 Rsrch 16/09/2018 08:21:00 99.99 7.72 11.88 12.86 99.00 99.99 7.52 11.10 14.90 13.66 6990 Rsrch 16/09/2018 08:22:00 99.99 7.77 12.10 12.79 99.00 99.99 7.75 10.86 13.87 12.77 6990 Rsrch 16/09/2018 08:23:00 99.99 7.87 12.45 13.13 99.00 99.99 7.70 10.70 14.19 12.98 6990 Rsrch 16/09/2018 08:24:00 99.99 7.79 12.44 13.61 99.00 99.99 8.11 11.27 14.77 13.45 6990 Rsrch 16/09/2018 08:25:00 99.99 7.75 12.95 14.42 99.00 99.99 7.87 11.33 15.66 14.01 6990 Rsrch 16/09/2018 08:26:00 99.99 7.66 13.26 14.60 99.00 99.99 7.78 11.71 15.92 13.95 6990 Rsrch 16/09/2018 08:27:00 99.99 7.90 13.47 15.05 99.00 99.99 7.53 11.34 15.89 13.70 6990 Rsrch 16/09/2018 08:28:00 99.99 8.28 13.48 14.66 99.00 99.99 7.67 11.60 15.25 14.01 6990 Rsrch 16/09/2018 08:29:00 99.99 8.76 13.23 14.34 99.00 99.99 7.98 11.45 14.49 13.38 6990 Rsrch 16/09/2018 08:30:00 99.99 8.99 13.91 15.03 99.00 99.99 8.09 11.95 16.00 14.49 6990 Rsrch 16/09/2018 08:31:00 99.99 9.13 13.33 14.17 99.00 99.99 8.06 12.12 15.37 14.42 6990 Rsrch 16/09/2018 08:32:00 99.99 9.30 13.83 14.87 99.00 99.99 8.03 12.45 16.87 14.74 6990 Rsrch 16/09/2018 08:35:00 99.99 9.41 14.33 16.15 99.00 99.99 8.10 12.71 17.76 14.97 6990 Rsrch 16/09/2018 08:36:00 99.99 9.37 14.17 15.77 99.00 99.99 7.93 12.63 17.40 15.35 6990 Rsrch 16/09/2018 08:37:00 99.99 9.46 14.24 15.78 99.00 99.99 8.26 12.79 17.71 14.88 6990 Rsrch 16/09/2018 08:38:00 99.99 9.58 14.19 15.73 99.00 99.99 8.18 12.59 17.76 14.56 6990 Rsrch 16/09/2018 08:39:00 99.99 9.64 14.19 15.73 99.00 99.99 8.24 12.94 17.64 15.19 6990 Rsrch 16/09/2018 08:40:00 99.99 9.76 14.64 16.36 99.00 99.99 8.27 13.12 17.83 15.64 6990 Rsrch 16/09/2018 08:41:00 99.99 9.84 14.42 16.43 99.00 99.99 8.12 13.38 17.83 15.59 6990 Rsrch 16/09/2018 08:42:00 99.99 9.77 14.48 16.60 99.00 99.99 8.30 13.50 18.22 16.15 6990 Rsrch 16/09/2018 08:43:00 99.99 9.68 14.66 16.66 99.00 99.99 8.75 13.31 17.04 15.78 6990 Rsrch 16/09/2018 08:44:00 99.99 9.59 13.79 15.46 99.00 99.99 8.56 13.06 15.98 14.91 6990 Rsrch 16/09/2018 08:45:00 99.99 9.75 14.97 16.42 99.00 99.99 9.09 13.98 17.48 16.25 6990 Rsrch 16/09/2018 08:46:00 99.99 9.98 15.34 16.39 99.00 99.99 9.00 13.92 17.27 16.25 6990 Rsrch 16/09/2018 08:47:00 99.99 10.00 15.73 16.91 99.00 99.99 8.87 14.04 18.20 16.16 6990 Rsrch 16/09/2018 08:48:00 99.99 10.24 15.77 16.52 99.00 99.99 9.06 14.13 18.41 16.43 6990 Rsrch 16/09/2018 08:49:00 99.99 10.50 16.72 16.92 99.00 99.99 9.35 14.23 18.08 16.75 6990 Rsrch 16/09/2018 08:50:00 99.99 10.45 16.60 17.20 99.00 99.99 9.23 14.47 19.78 17.50 6990 Rsrch 16/09/2018 08:51:00 99.99 10.78 16.23 16.88 99.00 99.99 9.74 14.13 17.89 16.68 6990 Rsrch 16/09/2018 08:52:00 99.99 11.19 16.57 16.99 99.00 99.99 9.74 14.25 17.88 16.19 6990 Rsrch 16/09/2018 08:53:00 99.99 11.61 16.42 17.14 99.00 99.99 10.28 15.31 20.04 17.62 6990 Rsrch 16/09/2018 08:54:00 99.99 11.85 16.53 17.69 99.00 99.99 10.93 14.84 19.71 17.51 6990 Rsrch 16/09/2018 08:55:00 99.99 12.09 17.13 18.64 99.00 99.99 11.20 15.23 20.34 18.67 6990 Rsrch 16/09/2018 08:56:00 99.99 12.30 16.79 18.38 99.00 99.99 11.76 15.12 20.55 17.72 6990 Rsrch 16/09/2018 08:57:00 99.99 12.61 16.94 18.72 99.00 99.99 12.09 15.25 20.60 18.75 6990 Rsrch 16/09/2018 08:58:00 99.99 12.87 16.67 17.80 99.00 99.99 12.35 14.99 19.19 16.85 6990 Rsrch 16/09/2018 08:59:00 99.99 13.06 16.76 18.64 99.00 99.99 12.22 14.95 19.30 17.59 6990 Rsrch 16/09/2018 09:00:00 99.99 13.00 16.89 17.78 99.00 99.99 12.23 15.27 18.59 17.48 6990 Rsrch 16/09/2018 09:01:00 99.99 13.16 17.34 18.77 99.00 99.99 12.45 15.50 20.17 18.67 6990 Rsrch 16/09/2018 09:02:00 99.99 13.27 17.49 19.41 99.00 99.99 12.74 15.83 21.03 18.57 6990 Rsrch 16/09/2018 09:03:00 99.99 13.47 17.68 19.59 99.00 99.99 12.90 15.69 20.28 18.99 6990 Rsrch 16/09/2018 09:04:00 99.99 13.40 17.68 20.13 99.00 99.99 12.76 15.80 21.13 19.17 6990 Rsrch 16/09/2018 09:05:00 99.99 12.95 17.20 19.01 99.00 99.99 12.68 15.77 19.95 17.40 6990 Rsrch 16/09/2018 09:06:00 99.99 12.69 17.34 18.67 99.00 99.99 12.66 15.86 20.06 17.99 6990 Rsrch 16/09/2018 09:07:00 99.99 12.98 17.68 18.36 99.00 99.99 12.95 15.95 19.14 17.73 6990 Rsrch 16/09/2018 09:08:00 99.99 12.81 17.45 18.76 99.00 99.99 12.83 15.48 20.01 17.78 6990 Rsrch 16/09/2018 09:09:00 99.99 12.48 17.17 18.02 99.00 99.99 12.70 15.66 19.71 17.20 6990 Rsrch 16/09/2018 09:10:00 99.99 12.48 17.20 17.80 99.00 99.99 12.66 15.13 19.37 16.88 6990 Rsrch 16/09/2018 09:11:00 99.99 12.62 17.61 17.79 99.00 99.99 12.52 15.19 19.10 16.94 6990 Rsrch 16/09/2018 09:12:00 99.99 13.03 18.40 19.32 99.00 99.99 12.75 16.12 21.45 17.75 6990 Rsrch 16/09/2018 09:13:00 99.99 13.40 18.36 18.15 99.00 99.99 12.83 15.65 20.74 17.30 6990 Rsrch 16/09/2018 09:14:00 99.99 13.85 18.23 18.51 99.00 99.99 13.13 16.22 20.56 17.82 6990 Rsrch 16/09/2018 09:15:00 99.99 14.33 18.27 18.34 99.00 99.99 13.22 15.96 19.87 17.26 6990 Rsrch 16/09/2018 09:16:00 99.99 14.20 17.88 17.74 99.00 99.99 13.36 15.73 18.89 16.58 6990 Rsrch 16/09/2018 09:17:00 99.99 14.17 18.21 18.04 99.00 99.99 13.45 14.65 18.21 16.30 6990 Rsrch 16/09/2018 09:18:00 99.99 14.20 17.73 17.51 99.00 99.99 13.31 15.42 19.07 16.70 6990 Rsrch 16/09/2018 09:19:00 99.99 14.57 18.27 17.79 99.00 99.99 13.71 16.14 19.64 16.97 6990 Rsrch 16/09/2018 09:20:00 99.99 14.53 18.10 17.75 99.00 99.99 13.61 15.59 19.28 17.04 6990 Rsrch 16/09/2018 09:21:00 99.99 14.25 17.77 16.99 99.00 99.99 13.44 14.91 18.40 15.87 6990 Rsrch 16/09/2018 09:22:00 99.99 14.92 18.49 17.68 99.00 99.99 13.62 14.94 18.54 16.23 6990 Rsrch 16/09/2018 09:23:00 99.99 15.21 19.41 19.16 99.00 99.99 13.84 16.29 20.04 17.77 6990 Rsrch 16/09/2018 09:24:00 99.99 15.43 19.76 19.24 99.00 99.99 14.02 16.24 19.87 17.62 6990 Rsrch 16/09/2018 09:25:00 99.99 15.76 19.48 19.21 99.00 99.99 13.94 17.44 20.10 17.94 6990 Rsrch 16/09/2018 09:26:00 99.99 16.00 20.18 19.91 99.00 99.99 14.32 18.36 20.16 17.79 6990 Rsrch 16/09/2018 09:27:00 99.99 15.97 19.76 19.15 99.00 99.99 14.18 19.05 20.16 17.78 6990 Rsrch 16/09/2018 09:28:00 99.99 16.65 20.91 20.21 99.00 99.99 14.04 19.69 20.99 18.79 6990 Rsrch 16/09/2018 09:29:00 99.99 16.35 20.19 19.28 99.00 99.99 14.40 19.89 20.97 18.31 6990 Rsrch 16/09/2018 09:30:00 99.99 16.85 20.39 18.54 99.00 99.99 14.68 20.33 21.15 18.62 6990 Rsrch 16/09/2018 09:31:00 99.99 17.24 20.98 18.52 99.00 99.99 14.89 19.89 19.39 17.01 6990 Rsrch 16/09/2018 09:32:00 99.99 16.58 20.41 19.60 99.00 99.99 14.85 20.48 21.73 19.14 6990 Rsrch 16/09/2018 09:33:00 99.99 17.17 21.67 20.76 99.00 99.99 15.34 20.60 20.60 18.91 6990 Rsrch 16/09/2018 09:34:00 99.99 17.07 21.63 20.08 99.00 99.99 15.44 20.78 21.40 19.67 6990 Rsrch 16/09/2018 09:35:00 99.99 17.03 21.39 19.73 99.00 99.99 15.21 20.77 21.13 19.28 6990 Rsrch 16/09/2018 09:36:00 99.99 17.15 21.48 19.55 99.00 99.99 15.38 21.12 21.51 18.99 6990 Rsrch 16/09/2018 09:37:00 99.99 16.96 21.82 20.20 99.00 99.99 15.33 20.93 21.38 19.20 6990 Rsrch 16/09/2018 09:38:00 99.99 16.88 22.17 20.39 99.00 99.99 15.57 21.55 22.11 19.39 6990 Rsrch 16/09/2018 09:39:00 99.99 16.96 21.54 19.23 99.00 99.99 15.76 21.03 20.39 17.67 6990 Rsrch 16/09/2018 09:40:00 99.99 17.29 22.83 20.61 99.00 99.99 15.87 21.68 22.11 19.54 6990 Rsrch 16/09/2018 09:41:00 99.99 17.49 22.21 19.83 99.00 99.99 16.18 22.10 22.44 19.38 6990 Rsrch 16/09/2018 09:42:00 99.99 17.77 22.47 19.83 99.00 99.99 16.47 21.88 21.96 19.49 6990 Rsrch 16/09/2018 09:43:00 99.99 17.27 21.97 19.13 99.00 99.99 16.16 21.27 21.24 18.72 6990 Rsrch 16/09/2018 09:44:00 99.99 17.53 22.60 19.72 99.00 99.99 16.23 21.09 20.77 18.36 6990 Rsrch 16/09/2018 09:45:00 99.99 17.04 21.88 18.93 99.00 99.99 16.17 20.75 20.17 17.47 6990 Rsrch 16/09/2018 09:46:00 99.99 16.93 21.89 18.98 99.00 99.99 16.28 21.26 21.16 18.65 6990 Rsrch 16/09/2018 09:47:00 99.99 17.39 23.76 21.01 99.00 99.99 17.12 21.72 21.42 19.39 6990 Rsrch 16/09/2018 09:48:00 99.99 17.46 24.13 20.76 99.00 99.99 17.57 21.98 22.11 19.31 6990 Rsrch 16/09/2018 09:49:00 99.99 17.29 23.28 20.28 99.00 99.99 17.47 21.65 22.24 19.36 6990 Rsrch 16/09/2018 09:50:00 99.99 17.27 23.86 20.21 99.00 99.99 17.78 21.89 21.94 18.87 6990 Rsrch 16/09/2018 09:51:00 99.99 17.50 24.17 21.40 99.00 99.99 18.29 21.99 21.84 19.73 6990 Rsrch 16/09/2018 09:52:00 99.99 17.61 24.78 21.22 99.00 99.99 18.39 22.29 22.09 19.86 6990 Rsrch 16/09/2018 09:53:00 99.99 17.86 24.16 20.74 99.00 99.99 18.66 22.01 21.76 19.58 6990 Rsrch 16/09/2018 09:54:00 99.99 17.90 25.15 21.63 99.00 99.99 18.79 22.45 22.73 20.48 6990 Rsrch 16/09/2018 09:55:00 99.99 17.96 25.25 22.09 99.00 99.99 19.30 23.12 23.40 21.09 6990 Rsrch 16/09/2018 09:56:00 99.99 18.09 25.81 21.69 99.00 99.99 19.43 23.02 23.38 20.62 6990 Rsrch 16/09/2018 09:57:00 99.99 17.93 24.35 20.84 99.00 99.99 19.52 22.80 22.88 20.21 6990 Rsrch 16/09/2018 09:58:00 99.99 18.48 24.90 21.98 99.00 99.99 19.89 23.15 23.61 21.35 6990 Rsrch 16/09/2018 09:59:00 99.99 18.90 25.71 22.41 99.00 99.99 19.96 23.01 23.63 21.84 6990 Rsrch 16/09/2018 10:00:00 99.99 18.92 24.94 20.82 99.00 99.99 19.94 22.30 22.33 20.26 6990 Rsrch 16/09/2018 10:01:00 99.99 18.99 25.78 21.22 99.00 99.99 20.37 22.69 23.47 19.82 6990 Rsrch 16/09/2018 10:02:00 99.99 19.00 25.86 21.95 99.00 99.99 20.80 23.43 24.56 21.80 6990 Rsrch 16/09/2018 10:03:00 99.99 18.97 27.07 23.73 99.00 99.99 21.08 24.30 27.14 22.94 6990 Rsrch 16/09/2018 10:04:00 99.99 19.37 26.38 23.04 99.00 99.99 20.82 24.17 25.55 22.34 6990 Rsrch 16/09/2018 10:05:00 99.99 19.36 26.81 23.20 99.00 99.99 20.73 23.98 24.90 21.87 6990 Rsrch 16/09/2018 10:06:00 99.99 19.47 27.31 23.96 99.00 99.99 20.26 23.96 24.57 22.24 6990 Rsrch 16/09/2018 10:07:00 99.99 19.39 26.54 22.86 99.00 99.99 19.36 23.60 24.19 22.50 6990 Rsrch 16/09/2018 10:08:00 99.99 19.44 26.84 22.98 99.00 99.99 19.25 23.80 24.17 21.40 6990 Rsrch 16/09/2018 10:09:00 99.99 19.47 26.33 21.68 99.00 99.99 19.67 23.19 23.39 21.69 6990 Rsrch 16/09/2018 10:10:00 99.99 19.50 27.14 23.70 99.00 99.99 20.41 23.63 25.43 22.60 6990 Rsrch 16/09/2018 10:11:00 99.99 19.36 25.83 21.83 99.00 99.99 20.57 23.64 23.64 21.27 6990 Rsrch 16/09/2018 10:12:00 99.99 19.16 25.30 21.80 99.00 99.99 20.96 23.55 24.13 21.16 6990 Rsrch 16/09/2018 10:13:00 99.99 19.77 26.77 22.09 99.00 99.99 21.32 23.55 23.35 20.57 6990 Rsrch 16/09/2018 10:14:00 99.99 20.41 27.88 22.65 99.00 99.99 21.70 24.31 23.63 20.87 6990 Rsrch 16/09/2018 10:15:00 99.99 20.35 27.23 22.32 99.00 99.99 21.89 24.14 24.06 22.04 6990 Rsrch 16/09/2018 10:16:00 99.99 20.82 27.16 22.73 99.00 99.99 22.43 24.45 23.71 21.10 6990 Rsrch 16/09/2018 10:17:00 99.99 21.90 28.71 24.12 99.00 99.99 22.13 24.36 27.02 21.94 6990 Rsrch 16/09/2018 10:18:00 99.99 22.94 28.70 24.46 99.00 99.99 23.13 25.52 28.29 24.30 6990 Rsrch 16/09/2018 10:19:00 99.99 23.50 29.05 25.46 99.00 99.99 23.23 25.36 27.66 24.05 6990 Rsrch 16/09/2018 10:20:00 99.99 24.42 29.46 25.89 99.00 99.99 23.69 26.18 28.39 26.02 6990 Rsrch 16/09/2018 10:21:00 99.99 24.11 27.97 24.03 99.00 99.99 23.24 25.40 26.57 24.22 6990 Rsrch 16/09/2018 10:22:00 99.99 24.64 29.54 25.80 99.00 99.99 23.66 25.67 28.04 25.55 6990 Rsrch 16/09/2018 10:23:00 99.99 24.22 28.93 24.57 99.00 99.99 23.57 25.84 26.88 23.71 6990 Rsrch 16/09/2018 10:24:00 99.99 23.63 28.39 24.27 99.00 99.99 22.76 24.87 25.23 23.77 6990 Rsrch 16/09/2018 10:25:00 99.99 24.27 29.74 25.76 99.00 99.99 23.08 25.73 28.74 24.47 6990 Rsrch 16/09/2018 10:26:00 99.99 24.55 29.98 26.03 99.00 99.99 23.52 26.46 29.58 25.53 6990 Rsrch 16/09/2018 10:27:00 99.99 24.66 30.16 26.80 99.00 99.99 22.91 26.05 29.22 24.42 6990 Rsrch 16/09/2018 10:28:00 99.99 25.08 30.04 26.52 99.00 99.99 23.84 26.57 29.25 26.11 6990 Rsrch 16/09/2018 10:29:00 99.99 24.71 30.09 26.57 99.00 99.99 24.05 26.45 29.99 25.11 6990 Rsrch 16/09/2018 10:30:00 99.99 24.80 30.52 26.29 99.00 99.99 24.02 25.91 28.82 24.62 6990 Rsrch 16/09/2018 10:31:00 99.99 24.34 29.82 26.22 99.00 99.99 24.29 26.32 29.60 25.52 6990 Rsrch 16/09/2018 10:32:00 99.99 24.68 30.56 27.22 99.00 99.99 24.27 26.18 29.85 25.92 6990 Rsrch 16/09/2018 10:33:00 99.99 25.17 31.39 27.57 99.00 99.99 24.73 27.11 30.29 27.49 6990 Rsrch 16/09/2018 10:34:00 99.99 24.52 30.33 26.73 99.00 99.99 23.93 26.42 29.31 24.64 6990 Rsrch 16/09/2018 10:35:00 99.99 24.70 30.86 25.82 99.00 99.99 23.62 26.05 28.88 24.37 6990 Rsrch 16/09/2018 10:36:00 99.99 24.44 30.16 26.54 99.00 99.99 23.96 26.66 29.64 25.08 6990 Rsrch 16/09/2018 10:37:00 99.99 24.17 30.79 27.24 99.00 99.99 23.18 26.61 30.02 25.38 6990 Rsrch 16/09/2018 10:38:00 99.99 24.43 31.06 27.24 99.00 99.99 23.53 27.24 29.90 27.08 6990 Rsrch 16/09/2018 10:39:00 99.99 24.56 31.02 26.81 99.00 99.99 23.17 27.05 29.81 25.83 6990 Rsrch 16/09/2018 10:40:00 99.99 24.80 31.76 28.27 99.00 99.99 23.21 27.41 30.21 27.94 6990 Rsrch 16/09/2018 10:41:00 99.99 24.96 32.10 27.89 99.00 99.99 23.21 27.46 30.08 27.63 6990 Rsrch 16/09/2018 10:42:00 99.99 24.81 31.85 27.66 99.00 99.99 23.04 27.16 30.13 27.60 6990 Rsrch 16/09/2018 10:43:00 99.99 24.10 31.04 26.81 99.00 99.99 22.96 26.91 30.45 25.48 6990 Rsrch 16/09/2018 10:44:00 99.99 24.23 31.30 27.59 99.00 99.99 22.99 27.44 30.65 28.56 6990 Rsrch 16/09/2018 10:45:00 99.99 24.57 32.21 28.02 99.00 99.99 23.11 27.86 31.40 28.69 6990 Rsrch 16/09/2018 10:46:00 99.99 24.71 32.41 27.92 99.00 99.99 23.41 28.00 30.75 28.06 6990 Rsrch 16/09/2018 10:47:00 99.99 24.40 32.09 27.22 99.00 99.99 22.99 27.29 30.68 27.01 6990 Rsrch 16/09/2018 10:48:00 99.99 23.94 31.27 27.24 99.00 99.99 22.52 26.70 30.14 26.41 6990 Rsrch 16/09/2018 10:49:00 99.99 23.74 31.09 26.26 99.00 99.99 22.58 26.90 28.15 25.82 6990 Rsrch 16/09/2018 10:50:00 99.99 23.78 32.08 26.45 99.00 99.99 22.08 26.48 29.13 26.41 6990 Rsrch 16/09/2018 10:51:00 99.99 23.45 30.83 25.85 99.00 99.99 22.20 26.70 28.21 25.96 6990 Rsrch 16/09/2018 10:52:00 99.99 23.80 30.78 26.29 99.00 99.99 22.43 26.37 28.01 24.83 6990 Rsrch 16/09/2018 10:53:00 99.99 23.77 30.22 25.20 99.00 99.99 22.64 26.44 28.91 24.51 6990 Rsrch 16/09/2018 10:54:00 99.99 24.59 30.16 25.24 99.00 99.99 23.08 25.71 27.88 23.96 6990 Rsrch 16/09/2018 10:55:00 99.99 24.62 30.01 24.98 99.00 99.99 23.18 25.11 27.17 23.38 6990 Rsrch 16/09/2018 10:56:00 99.99 24.80 29.15 24.23 99.00 99.99 23.42 24.82 25.42 23.06 6990 Rsrch 16/09/2018 10:57:00 99.99 25.47 29.60 24.08 99.00 99.99 23.79 24.66 26.17 22.46 6990 Rsrch 16/09/2018 10:58:00 99.99 25.83 29.68 24.51 99.00 99.99 24.05 25.40 26.69 23.49 6990 Rsrch 16/09/2018 10:59:00 99.99 26.17 29.89 25.26 99.00 99.99 24.33 25.08 26.58 23.36 6990 Rsrch 16/09/2018 11:00:00 99.99 26.95 30.92 26.46 99.00 99.99 24.75 25.93 28.66 25.30 6990 Rsrch 16/09/2018 11:01:00 99.99 27.36 30.93 26.08 99.00 99.99 24.90 26.01 28.58 25.52 6990 Rsrch 16/09/2018 11:02:00 99.99 27.30 30.25 24.84 99.00 99.99 24.59 25.18 25.75 24.15 6990 Rsrch 16/09/2018 11:03:00 99.99 27.01 29.04 24.75 99.00 99.99 24.03 24.81 26.44 24.27 6990 Rsrch 16/09/2018 11:04:00 99.99 27.52 29.88 25.62 99.00 99.99 24.57 25.47 27.36 24.57 6990 Rsrch 16/09/2018 11:05:00 99.99 27.91 29.89 25.89 99.00 99.99 24.81 25.61 28.27 25.21 6990 Rsrch 16/09/2018 11:06:00 99.99 27.43 29.20 24.66 99.00 99.99 24.73 25.46 26.52 23.88 6990 Rsrch 16/09/2018 11:07:00 99.99 27.53 28.52 24.43 99.00 99.99 24.34 24.70 25.69 23.57 6990 Rsrch 16/09/2018 11:08:00 99.99 27.83 28.66 24.68 99.00 99.99 24.77 25.21 26.50 24.13 6990 Rsrch 16/09/2018 11:09:00 99.99 28.32 29.42 25.16 99.00 99.99 24.69 25.42 26.87 24.36 6990 Rsrch 16/09/2018 11:10:00 99.99 28.74 29.99 26.06 99.00 99.99 24.52 25.55 27.04 24.47 6990 Rsrch 16/09/2018 11:11:00 99.99 27.92 28.85 24.53 99.00 99.99 23.73 25.42 26.30 24.21 6990 Rsrch 16/09/2018 11:12:00 99.99 28.64 29.49 25.09 99.00 99.99 23.27 25.25 26.56 24.50 6990 Rsrch 16/09/2018 11:13:00 99.99 27.95 28.76 24.89 99.00 99.99 23.36 25.15 26.50 24.67 6990 Rsrch 16/09/2018 11:14:00 99.99 28.03 28.97 24.62 99.00 99.99 23.74 24.93 25.83 23.94 6990 Rsrch 16/09/2018 11:15:00 99.99 27.89 28.90 24.75 99.00 99.99 23.98 24.65 25.89 24.22 6990 Rsrch 16/09/2018 11:16:00 99.99 28.14 29.74 24.70 99.00 99.99 24.14 24.94 26.35 24.21 6990 Rsrch 16/09/2018 11:17:00 99.99 28.44 29.70 25.07 99.00 99.99 25.04 25.62 27.66 24.07 6990 Rsrch 16/09/2018 11:18:00 99.99 29.39 30.99 27.12 99.00 99.99 24.74 25.68 29.15 25.31 6990 Rsrch 16/09/2018 11:19:00 99.99 27.90 29.19 25.18 99.00 99.99 24.91 25.05 26.46 24.42 6990 Rsrch 16/09/2018 11:20:00 99.99 27.54 29.52 24.57 99.00 99.99 25.35 24.90 26.54 24.68 6990 Rsrch 16/09/2018 11:21:00 99.99 27.78 30.28 25.42 99.00 99.99 26.16 25.60 28.63 24.70 6990 Rsrch 16/09/2018 11:28:00 99.99 28.02 30.22 25.74 99.00 99.99 27.25 25.80 28.37 25.87 6990 Rsrch 16/09/2018 11:29:00 99.99 28.90 31.46 27.60 99.00 99.99 28.63 26.43 29.94 26.71 6990 Rsrch 16/09/2018 11:30:00 99.99 29.58 31.82 27.27 99.00 99.99 28.42 26.47 29.20 25.48 6990 Rsrch 16/09/2018 11:31:00 99.99 29.84 31.59 27.07 99.00 99.99 28.14 26.07 29.36 26.34 6990 Rsrch 16/09/2018 11:32:00 99.99 30.16 31.56 26.08 99.00 99.99 28.07 26.33 28.35 26.23 6990 Rsrch 16/09/2018 11:33:00 99.99 28.47 29.25 25.34 99.00 99.99 27.61 25.28 26.52 25.00 6990 Rsrch 16/09/2018 11:34:00 99.99 28.35 29.13 25.01 99.00 99.99 27.21 24.95 26.25 24.52 6990 Rsrch 16/09/2018 11:35:00 99.99 27.94 28.42 24.82 99.00 99.99 26.89 24.49 25.55 24.24 6990 Rsrch 16/09/2018 11:36:00 99.99 27.19 27.58 24.17 99.00 99.99 26.33 24.13 25.24 23.76 6990 Rsrch 16/09/2018 11:37:00 99.99 27.64 28.39 24.09 99.00 99.99 26.81 24.24 25.40 23.78 6990 Rsrch 16/09/2018 11:38:00 99.99 26.86 27.51 24.15 99.00 99.99 26.50 24.08 25.07 23.66 6990 Rsrch 16/09/2018 11:39:00 99.99 27.01 27.93 24.59 99.00 99.99 26.47 24.30 25.77 24.18 6990 Rsrch 16/09/2018 11:40:00 99.99 26.86 27.62 24.17 99.00 99.99 26.60 24.15 25.26 23.66 6990 Rsrch 16/09/2018 11:41:00 99.99 26.92 28.24 24.75 99.00 99.99 27.42 24.51 25.71 24.15 6990 Rsrch 16/09/2018 11:42:00 99.99 27.08 28.31 24.35 99.00 99.99 27.01 24.11 24.81 23.76 6990 Rsrch 16/09/2018 11:43:00 99.99 27.25 28.81 25.18 99.00 99.99 27.46 24.56 26.32 24.95 6990 Rsrch 16/09/2018 11:44:00 99.99 27.17 28.50 24.82 99.00 99.99 27.35 24.46 25.77 24.46 6990 Rsrch 16/09/2018 11:45:00 99.99 27.19 28.40 24.98 99.00 99.99 27.82 24.54 25.88 24.59 6990 Rsrch 16/09/2018 11:46:00 99.99 27.37 28.52 24.78 99.00 99.99 27.77 24.42 25.54 24.33 6990 Rsrch 16/09/2018 11:47:00 99.99 27.44 28.59 24.99 99.00 99.99 28.36 24.75 26.15 24.45 6990 Rsrch 16/09/2018 11:48:00 99.99 27.02 28.00 24.44 99.00 99.99 27.46 24.17 25.62 23.95 6990 Rsrch 16/09/2018 11:49:00 99.99 27.90 28.83 24.99 99.00 99.99 28.42 24.74 26.26 24.92 6990 Rsrch 16/09/2018 11:50:00 99.99 28.16 29.24 25.60 99.00 99.99 28.45 24.80 26.50 24.83 6990 Rsrch 16/09/2018 11:51:00 99.99 28.68 29.53 26.16 99.00 99.99 28.73 25.48 27.55 25.10 6990 Rsrch 16/09/2018 11:52:00 99.99 28.50 29.89 26.38 99.00 99.99 28.63 25.68 28.68 26.24 6990 Rsrch 16/09/2018 11:53:00 99.99 29.23 29.56 25.85 99.00 99.99 28.42 25.48 26.94 25.28 6990 Rsrch 16/09/2018 11:54:00 99.99 28.19 28.56 24.52 99.00 99.99 27.38 24.85 26.61 24.34 6990 Rsrch 16/09/2018 11:55:00 99.99 28.60 29.07 25.40 99.00 99.99 27.29 24.75 27.09 23.75 6990 Rsrch 16/09/2018 11:56:00 99.99 27.67 28.03 23.98 99.00 99.99 26.16 23.92 25.52 23.20 6990 Rsrch 16/09/2018 11:57:00 99.99 27.96 27.94 24.16 99.00 99.99 26.43 24.16 26.37 23.82 6990 Rsrch 16/09/2018 11:58:00 99.99 27.70 27.82 23.80 99.00 99.99 26.25 23.72 25.08 23.54 6990 Rsrch 16/09/2018 11:59:00 99.99 27.64 27.85 24.11 99.00 99.99 25.78 23.31 25.16 22.66 6990 Rsrch 16/09/2018 12:00:00 99.99 27.34 27.25 23.54 99.00 99.99 25.80 23.51 25.41 23.02 6990 Rsrch 16/09/2018 12:01:00 99.99 27.62 27.43 23.84 99.00 99.99 26.09 23.54 25.72 23.15 6990 Rsrch 16/09/2018 12:02:00 99.99 28.07 27.64 24.01 99.00 99.99 26.34 23.73 25.64 23.60 6990 Rsrch 16/09/2018 12:03:00 99.99 28.11 27.59 23.87 99.00 99.99 26.07 23.55 25.57 23.05 6990 Rsrch 16/09/2018 12:04:00 99.99 28.20 27.98 24.21 99.00 99.99 26.66 23.93 25.47 23.90 6990 Rsrch 16/09/2018 12:05:00 99.99 26.89 26.91 23.59 99.00 99.99 26.17 23.36 24.51 22.82 6990 Rsrch 16/09/2018 12:06:00 99.99 27.61 27.46 23.69 99.00 99.99 26.29 23.68 25.02 22.63 6990 Rsrch 16/09/2018 12:07:00 99.99 27.74 27.72 24.38 99.00 99.99 27.04 24.07 25.31 23.76 6990 Rsrch 16/09/2018 12:08:00 99.99 27.40 27.38 24.07 99.00 99.99 26.44 23.83 25.17 23.27 6990 Rsrch 16/09/2018 12:09:00 99.99 27.16 27.75 24.14 99.00 99.99 26.46 23.85 25.42 23.53 6990 Rsrch 16/09/2018 12:10:00 99.99 27.09 27.67 24.00 99.00 99.99 26.43 23.79 25.21 23.41 6990 Rsrch 16/09/2018 12:11:00 99.99 27.51 28.75 24.69 99.00 99.99 27.46 24.31 25.85 24.02 6990 Rsrch 16/09/2018 12:12:00 99.99 27.49 28.67 24.78 99.00 99.99 27.62 24.49 25.76 24.39 6990 Rsrch 16/09/2018 12:13:00 99.99 26.97 28.24 24.51 99.00 99.99 27.46 24.52 25.73 24.21 6990 Rsrch 16/09/2018 12:14:00 99.99 26.59 27.53 24.33 99.00 99.99 26.98 24.04 24.86 23.65 6990 Rsrch 16/09/2018 12:15:00 99.99 26.30 27.18 24.20 99.00 99.99 26.66 23.80 24.82 23.28 6990 Rsrch 16/09/2018 12:16:00 99.99 26.27 27.08 23.90 99.00 99.99 26.77 23.70 24.35 23.09 6990 Rsrch 16/09/2018 12:17:00 99.99 26.65 27.61 24.38 99.00 99.99 26.73 23.67 24.93 23.51 6990 Rsrch 16/09/2018 12:18:00 99.99 26.56 27.51 24.47 99.00 99.99 26.72 23.95 25.36 23.42 6990 Rsrch 16/09/2018 12:19:00 99.99 26.59 27.45 23.91 99.00 99.99 26.91 24.06 25.12 23.42 6990 Rsrch 16/09/2018 12:20:00 99.99 26.57 27.14 23.66 99.00 99.99 26.52 23.82 24.66 23.17 6990 Rsrch 16/09/2018 12:21:00 99.99 26.86 27.49 24.36 27.29 99.99 26.74 23.80 24.85 22.82 6990 Rsrch 16/09/2018 12:22:00 99.99 27.27 27.84 24.75 26.13 99.99 27.26 24.35 25.47 23.83 6990 Rsrch 16/09/2018 12:23:00 99.99 27.08 27.14 23.81 26.97 99.99 26.70 23.99 24.61 23.09 6990 Rsrch 16/09/2018 12:24:00 99.99 27.67 27.87 24.49 26.57 99.99 26.94 24.17 25.26 23.13 6990 Rsrch 16/09/2018 12:25:00 99.99 27.48 27.43 24.08 22.97 99.99 26.66 24.10 25.06 23.33 6990 Rsrch 16/09/2018 12:26:00 99.99 28.09 27.83 24.52 21.73 99.99 27.21 24.53 26.07 23.67 6990 Rsrch 16/09/2018 12:27:00 99.99 28.61 28.31 25.17 23.36 99.99 27.42 24.71 25.71 24.03 6990 Rsrch 16/09/2018 12:28:00 99.99 27.99 27.66 24.40 26.77 99.99 27.06 24.37 24.96 23.70 6990 Rsrch 16/09/2018 12:29:00 99.99 27.40 26.98 23.86 24.00 99.99 26.39 23.81 24.33 23.20 6990 Rsrch 16/09/2018 12:30:00 99.99 27.86 26.99 23.81 15.66 99.99 26.70 24.20 25.05 23.71 6990 Rsrch 16/09/2018 12:31:00 99.99 28.03 27.17 23.92 19.61 99.99 26.60 24.07 24.69 23.54 6990 Rsrch 16/09/2018 12:32:00 99.99 27.82 26.94 24.07 18.46 99.99 26.81 24.20 24.84 23.63 6990 Rsrch 16/09/2018 12:33:00 99.99 27.92 27.20 23.86 15.56 99.99 26.39 23.84 24.58 23.18 6990 Rsrch 16/09/2018 12:34:00 99.99 27.56 26.78 23.94 14.89 99.99 26.49 23.91 24.60 22.86 6990 Rsrch 16/09/2018 12:35:00 99.99 27.24 26.60 23.78 11.99 99.99 26.20 23.88 24.33 22.86 6990 Rsrch 16/09/2018 12:36:00 99.99 27.64 27.14 24.33 13.18 99.99 26.96 24.32 25.07 23.32 6990 Rsrch 16/09/2018 12:37:00 99.99 27.35 27.08 24.25 11.59 99.99 26.51 24.14 24.89 23.60 6990 Rsrch 16/09/2018 12:38:00 99.99 27.04 26.44 23.68 9.02 99.99 26.55 23.97 24.22 23.20 6990 Rsrch 16/09/2018 12:39:00 99.99 27.78 27.45 24.57 9.77 99.99 27.21 24.31 25.07 23.76 6990 Rsrch 16/09/2018 12:40:00 99.99 28.30 27.76 25.01 9.47 99.99 27.40 24.57 25.78 24.26 6990 Rsrch 16/09/2018 12:41:00 99.99 28.22 27.64 24.69 9.26 99.99 27.18 24.52 24.82 23.72 6990 Rsrch 16/09/2018 12:42:00 99.99 27.87 26.99 24.20 9.14 99.99 26.70 24.27 24.51 23.79 6990 Rsrch 16/09/2018 12:43:00 99.99 28.55 27.90 24.90 10.28 99.99 27.59 24.74 24.92 24.08 6990 Rsrch 16/09/2018 12:44:00 99.99 28.69 27.77 24.62 9.56 99.99 27.43 24.74 25.21 23.92 6990 Rsrch 16/09/2018 12:45:00 99.99 28.45 27.54 24.58 9.31 99.99 27.10 24.61 25.25 23.61 6990 Rsrch 16/09/2018 12:46:00 99.99 28.10 27.40 24.38 9.29 99.99 27.38 24.78 24.73 23.97 6990 Rsrch 16/09/2018 12:47:00 99.99 27.81 27.04 24.06 9.23 99.99 26.90 24.42 24.81 23.81 6990 Rsrch 16/09/2018 12:48:00 99.99 27.97 27.36 24.08 8.42 99.99 26.67 24.22 24.53 23.54 6990 Rsrch 16/09/2018 12:49:00 99.99 27.88 27.23 24.10 5.94 99.99 26.90 24.41 24.70 23.54 6990 Rsrch 16/09/2018 12:50:00 99.99 28.99 28.68 25.39 6.49 99.99 27.95 25.21 25.61 24.59 6990 Rsrch 16/09/2018 12:51:00 99.99 29.64 29.01 25.90 11.02 99.99 28.52 25.66 26.49 24.36 6990 Rsrch 16/09/2018 12:52:00 99.99 28.93 28.77 25.45 12.94 99.99 28.18 25.47 25.74 24.17 6990 Rsrch 16/09/2018 12:53:00 99.99 29.29 28.72 25.40 15.04 99.99 28.43 25.63 25.94 24.70 6990 Rsrch 16/09/2018 12:54:00 99.99 28.75 28.63 25.15 16.48 99.99 27.93 25.38 25.12 24.41 6990 Rsrch 16/09/2018 12:55:00 99.99 28.49 27.90 24.97 15.39 99.99 27.63 24.97 24.71 24.27 6990 Rsrch 16/09/2018 12:56:00 99.99 28.48 27.88 25.16 16.03 99.99 27.62 25.11 24.96 24.52 6990 Rsrch 16/09/2018 12:57:00 99.99 28.53 28.14 25.25 16.45 99.99 28.23 25.49 25.52 24.87 6990 Rsrch 16/09/2018 12:58:00 99.99 27.78 27.44 24.70 11.69 99.99 27.52 25.01 24.72 24.05 6990 Rsrch 16/09/2018 12:59:00 99.99 28.29 28.07 25.48 10.51 99.99 27.73 25.30 25.18 24.51 6990 Rsrch 16/09/2018 13:00:00 99.99 27.85 27.56 24.70 9.60 99.99 27.23 24.72 24.28 23.77 6990 Rsrch 16/09/2018 13:01:00 99.99 28.48 28.07 24.93 7.53 99.99 27.55 24.94 24.68 23.99 6990 Rsrch 16/09/2018 13:02:00 99.99 29.34 28.77 25.78 5.44 99.99 28.47 25.73 26.09 25.06 6990 Rsrch 16/09/2018 13:03:00 99.99 28.46 28.02 24.91 6.60 99.99 27.73 25.35 25.78 24.81 6990 Rsrch 16/09/2018 13:04:00 99.99 28.26 27.98 25.15 4.07 99.99 27.18 25.05 25.15 24.62 6990 Rsrch 16/09/2018 13:05:00 99.99 28.23 28.35 25.69 6.14 99.99 27.96 25.40 25.35 24.81 6990 Rsrch 16/09/2018 13:06:00 99.99 28.53 28.19 24.96 4.94 99.99 27.41 25.17 25.47 24.50 6990 Rsrch 16/09/2018 13:07:00 99.99 28.31 27.97 25.25 .56 99.99 27.63 25.22 24.92 24.53 6990 Rsrch 16/09/2018 13:08:00 99.99 28.45 28.16 25.03 1.00 99.99 27.48 25.01 24.61 24.15 6990 Rsrch 16/09/2018 13:09:00 99.99 28.08 27.87 25.09 1.83 99.99 27.60 25.12 25.04 24.40 6990 Rsrch 16/09/2018 13:10:00 99.99 28.42 28.24 25.54 2.65 99.99 27.51 25.13 25.06 24.57 6990 Rsrch 16/09/2018 13:11:00 99.99 28.74 28.80 25.97 2.07 99.99 27.63 25.24 25.47 24.52 6990 Rsrch 16/09/2018 13:12:00 99.99 28.14 28.01 24.76 97.14 99.99 27.17 25.07 25.23 23.81 6990 Rsrch 16/09/2018 13:13:00 99.99 28.33 27.84 24.65 94.47 99.99 26.62 24.50 24.48 23.32 6990 Rsrch 16/09/2018 13:14:00 99.99 28.36 28.10 24.74 92.72 99.99 26.67 24.79 24.61 23.40 6990 Rsrch 16/09/2018 13:15:00 99.99 29.09 28.99 25.95 92.38 99.99 27.47 25.49 25.69 24.60 6990 Rsrch 16/09/2018 13:16:00 99.99 29.66 29.59 26.57 95.78 99.99 28.23 26.20 26.22 25.40 6990 Rsrch 16/09/2018 13:17:00 99.99 29.27 29.05 25.68 98.31 99.99 27.62 25.66 25.70 24.42 6990 Rsrch 16/09/2018 13:18:00 99.99 29.22 29.20 25.90 95.98 99.99 27.43 25.61 25.25 24.69 6990 Rsrch 16/09/2018 13:19:00 99.99 28.56 28.35 25.27 96.70 99.99 27.08 25.42 24.91 24.62 6990 Rsrch 16/09/2018 13:20:00 99.99 28.32 28.38 25.13 97.42 99.99 26.71 25.06 24.44 24.01 6990 Rsrch 16/09/2018 13:21:00 99.99 28.06 27.64 24.79 97.06 99.99 26.93 24.90 24.30 24.05 6990 Rsrch 16/09/2018 13:22:00 99.99 28.36 27.87 24.79 95.67 99.99 26.95 25.02 24.55 24.09 6990 Rsrch 16/09/2018 13:23:00 99.99 28.50 28.23 24.99 93.29 99.99 26.85 24.89 24.22 23.97 6990 Rsrch 16/09/2018 13:24:00 99.99 27.82 27.90 25.08 92.52 99.99 26.48 24.64 24.25 23.85 6990 Rsrch 16/09/2018 13:25:00 99.99 27.63 27.32 24.32 89.29 99.99 26.29 24.42 24.01 23.66 6990 Rsrch 16/09/2018 13:26:00 99.99 27.94 27.68 24.65 87.42 99.99 26.41 24.52 24.08 23.69 6990 Rsrch 16/09/2018 13:27:00 99.99 27.56 27.12 24.41 84.63 99.99 26.49 24.79 24.40 23.91 6990 Rsrch 16/09/2018 13:28:00 99.99 28.57 28.28 25.12 86.72 99.99 27.14 25.35 25.02 24.52 6990 Rsrch 16/09/2018 13:29:00 99.99 28.06 27.83 24.77 88.02 99.99 26.34 25.06 24.49 23.89 6990 Rsrch 16/09/2018 13:30:00 99.99 28.46 28.08 24.84 86.94 99.99 26.90 25.20 25.15 23.99 6990 Rsrch 16/09/2018 13:31:00 99.99 28.95 28.53 25.22 88.44 99.99 27.39 25.66 25.47 24.54 6990 Rsrch 16/09/2018 13:32:00 99.99 29.15 28.78 25.80 88.34 99.99 27.32 25.54 25.52 24.28 6990 Rsrch 16/09/2018 13:33:00 99.99 28.80 28.68 25.15 87.82 99.99 27.04 25.28 24.89 24.12 6990 Rsrch 16/09/2018 13:34:00 99.99 28.81 28.61 25.46 87.46 99.99 27.44 25.88 25.26 24.25 6990 Rsrch 16/09/2018 13:35:00 99.99 28.36 28.40 25.26 84.64 99.99 27.12 25.43 24.90 24.53 6990 Rsrch 16/09/2018 13:36:00 99.99 28.15 28.23 25.25 86.06 99.99 26.87 25.27 24.71 24.45 6990 Rsrch 16/09/2018 13:37:00 99.99 27.64 27.52 24.88 88.50 99.99 26.65 25.05 24.15 24.02 6990 Rsrch 16/09/2018 13:38:00 99.99 27.53 27.60 25.02 86.40 99.99 26.91 25.25 24.64 24.69 6990 Rsrch 16/09/2018 13:39:00 99.99 27.10 27.28 24.93 85.38 99.99 26.51 24.63 24.01 24.05 6990 Rsrch 16/09/2018 13:40:00 99.99 27.37 27.51 24.99 86.08 99.99 26.67 24.73 24.27 24.28 6990 Rsrch 16/09/2018 13:41:00 99.99 27.76 28.22 25.71 89.17 99.99 27.42 25.44 25.03 24.95 6990 Rsrch 16/09/2018 13:42:00 99.99 27.48 28.41 25.69 93.40 99.99 27.08 25.45 24.86 24.99 6990 Rsrch 16/09/2018 13:43:00 99.99 27.58 29.15 26.49 95.09 99.99 27.11 25.71 25.43 25.09 6990 Rsrch 16/09/2018 13:44:00 99.99 26.95 28.58 25.70 94.33 99.99 26.56 25.60 24.86 24.78 6990 Rsrch 16/09/2018 13:45:00 99.99 26.37 28.31 25.51 95.48 99.99 26.42 25.43 24.71 24.67 6990 Rsrch 16/09/2018 13:46:00 99.99 25.79 27.35 24.88 94.57 99.99 25.92 25.01 24.42 24.26 6990 Rsrch 16/09/2018 13:47:00 99.99 24.92 26.86 24.29 92.45 99.99 25.08 24.70 23.87 23.77 6990 Rsrch 16/09/2018 13:48:00 99.99 24.45 26.57 23.91 90.53 99.99 24.64 24.22 23.65 23.68 6990 Rsrch 16/09/2018 13:49:00 99.99 24.47 27.30 24.72 87.15 99.99 25.11 24.69 24.34 24.03 6990 Rsrch 16/09/2018 13:50:00 99.99 24.20 27.35 24.61 84.19 99.99 25.34 24.67 24.09 23.79 6990 Rsrch 16/09/2018 13:51:00 99.99 24.29 27.94 25.30 84.11 99.99 26.23 25.35 24.76 24.45 6990 Rsrch 16/09/2018 13:52:00 99.99 24.57 28.65 25.85 88.20 99.99 26.81 25.86 25.37 25.01 6990 Rsrch 16/09/2018 13:53:00 99.99 24.40 28.34 25.82 87.89 99.99 26.36 25.82 25.02 24.94 6990 Rsrch 16/09/2018 13:54:00 99.99 24.14 27.65 24.95 89.46 99.99 25.42 25.34 24.37 23.98 6990 Rsrch 16/09/2018 13:55:00 99.99 23.94 27.27 24.45 86.10 99.99 25.02 25.15 24.12 23.89 6990 Rsrch 16/09/2018 13:56:00 99.99 23.70 27.19 24.37 81.57 99.99 24.58 25.07 23.93 24.01 6990 Rsrch 16/09/2018 13:57:00 99.99 23.56 26.89 24.45 78.93 99.99 24.36 24.85 23.79 23.74 6990 Rsrch 16/09/2018 13:58:00 99.99 23.79 26.91 24.48 79.20 99.99 24.19 25.02 23.84 23.83 6990 Rsrch 16/09/2018 13:59:00 99.99 23.80 26.89 24.41 80.34 99.99 24.12 24.79 23.67 23.67 6990 Rsrch 16/09/2018 14:00:00 99.99 23.86 27.35 25.00 79.41 99.99 24.20 25.07 24.02 24.17 6990 Rsrch 16/09/2018 14:01:00 99.99 23.75 26.83 24.37 78.89 99.99 24.09 24.61 23.52 23.66 6990 Rsrch 16/09/2018 14:02:00 99.99 23.43 27.35 24.58 79.98 99.99 24.17 24.71 23.79 23.66 6990 Rsrch 16/09/2018 14:03:00 99.99 23.69 28.41 25.57 78.90 99.99 24.62 25.40 24.73 24.75 6990 Rsrch 16/09/2018 14:04:00 99.99 23.75 27.69 25.16 79.49 99.99 24.46 25.28 24.30 24.18 6990 Rsrch 16/09/2018 14:05:00 99.99 24.01 27.65 25.04 80.31 99.99 24.02 25.12 24.15 24.30 6990 Rsrch 16/09/2018 14:06:00 99.99 23.91 27.37 24.67 81.61 99.99 23.90 24.83 23.63 23.95 6990 Rsrch 16/09/2018 14:07:00 99.99 24.05 27.22 24.79 77.43 99.99 23.90 24.97 24.05 23.62 6990 Rsrch 16/09/2018 14:08:00 99.99 23.99 27.03 24.42 72.52 99.99 23.86 25.11 23.72 23.35 6990 Rsrch 16/09/2018 14:09:00 99.99 24.62 27.67 25.24 70.15 99.99 23.76 25.34 24.08 23.62 6990 Rsrch 16/09/2018 14:10:00 99.99 24.46 27.51 25.00 69.38 99.99 24.21 25.45 24.26 23.92 6990 Rsrch 16/09/2018 14:11:00 99.99 24.10 27.35 24.72 69.52 99.99 24.20 25.38 23.94 23.56 6990 Rsrch 16/09/2018 14:12:00 99.99 24.05 27.20 24.85 67.42 99.99 24.21 25.37 23.95 23.53 6990 Rsrch 16/09/2018 14:13:00 99.99 24.17 27.52 25.20 66.24 99.99 24.51 25.67 24.42 23.96 6990 Rsrch 16/09/2018 14:14:00 99.99 23.88 27.16 24.84 63.39 99.99 24.65 25.81 24.43 24.02 6990 Rsrch 16/09/2018 14:15:00 99.99 23.67 26.91 24.61 58.76 99.99 23.61 24.97 23.72 23.38 6990 Rsrch 16/09/2018 14:16:00 99.99 23.36 26.24 24.30 58.84 99.99 23.61 24.77 23.53 23.35 6990 Rsrch 16/09/2018 14:17:00 99.99 23.52 26.25 24.27 57.08 99.99 23.43 24.66 23.50 22.86 6990 Rsrch 16/09/2018 14:18:00 99.99 23.51 27.07 25.05 60.03 99.99 23.69 25.03 23.59 23.25 6990 Rsrch 16/09/2018 14:19:00 99.99 23.41 26.54 24.85 64.40 99.99 23.45 24.96 23.39 23.29 6990 Rsrch 16/09/2018 14:20:00 99.99 23.40 26.93 24.89 68.60 99.99 23.79 25.18 23.60 23.66 6990 Rsrch 16/09/2018 14:21:00 99.99 23.18 26.44 24.53 71.47 99.99 23.61 25.07 23.67 23.54 6990 Rsrch 16/09/2018 14:22:00 99.99 23.13 26.14 24.14 70.81 99.99 23.83 25.40 23.90 23.77 6990 Rsrch 16/09/2018 14:23:00 99.99 23.04 26.30 24.27 70.38 99.99 23.22 24.55 23.40 23.21 6990 Rsrch 16/09/2018 14:24:00 99.99 23.12 26.06 24.07 71.11 99.99 23.54 24.89 23.79 23.82 6990 Rsrch 16/09/2018 14:25:00 99.99 22.90 25.75 23.88 68.35 99.99 23.26 24.49 23.20 23.31 6990 Rsrch 16/09/2018 14:26:00 99.99 23.09 26.05 24.24 68.89 99.99 23.14 24.72 23.29 23.41 6990 Rsrch 16/09/2018 14:27:00 99.99 23.68 26.85 24.89 71.18 99.99 23.57 25.71 24.12 24.22 6990 Rsrch 16/09/2018 14:28:00 99.99 23.47 27.00 25.02 74.49 99.99 23.29 25.27 23.83 23.70 6990 Rsrch 16/09/2018 14:29:00 99.99 23.44 26.98 24.99 73.33 99.99 23.40 25.58 24.16 23.91 6990 Rsrch 16/09/2018 14:30:00 99.99 23.16 26.59 24.86 71.41 99.99 23.14 24.99 23.42 23.23 6990 Rsrch 16/09/2018 14:31:00 99.99 22.95 26.18 24.38 69.73 99.99 23.35 24.80 23.43 23.68 6990 Rsrch 16/09/2018 14:32:00 99.99 22.76 25.51 23.97 69.09 99.99 23.29 24.64 23.07 23.29 6990 Rsrch 16/09/2018 14:33:00 99.99 22.87 25.81 24.36 68.05 99.99 23.29 24.83 23.57 23.87 6990 Rsrch 16/09/2018 14:34:00 99.99 23.12 26.45 24.95 70.00 99.99 23.58 25.21 23.63 23.69 6990 Rsrch 16/09/2018 14:35:00 99.99 23.29 26.46 24.94 68.57 99.99 23.91 25.58 24.17 23.76 6990 Rsrch 16/09/2018 14:36:00 99.99 23.17 26.19 24.95 68.59 99.99 23.87 25.42 23.66 23.35 6990 Rsrch 16/09/2018 14:37:00 99.99 23.07 25.92 24.37 66.56 99.99 23.99 25.68 23.60 23.73 6990 Rsrch 16/09/2018 14:38:00 99.99 23.28 26.35 25.07 65.79 99.99 24.00 25.57 23.53 23.35 6990 Rsrch 16/09/2018 14:39:00 99.99 23.61 27.04 25.79 67.12 99.99 24.55 26.77 24.81 24.69 6990 Rsrch 16/09/2018 14:40:00 99.99 23.28 26.29 24.80 68.19 99.99 24.16 26.03 23.69 23.93 6990 Rsrch 16/09/2018 14:41:00 99.99 23.14 26.41 25.09 69.65 99.99 23.80 25.92 23.90 24.01 6990 Rsrch 16/09/2018 14:42:00 99.99 23.09 25.85 24.77 67.39 99.99 23.46 25.26 23.56 23.05 6990 Rsrch 16/09/2018 14:43:00 99.99 23.10 25.36 24.53 63.97 99.99 23.51 25.77 23.80 23.33 6990 Rsrch 16/09/2018 14:44:00 99.99 23.44 26.10 24.91 62.85 99.99 23.55 26.14 24.24 24.24 6990 Rsrch 16/09/2018 14:45:00 99.99 23.45 25.87 24.96 68.15 99.99 23.65 26.07 24.22 23.85 6990 Rsrch 16/09/2018 14:46:00 99.99 23.47 25.82 24.96 68.35 99.99 23.63 26.10 24.02 24.07 6990 Rsrch 16/09/2018 14:47:00 99.99 22.97 25.12 24.38 68.84 99.99 23.48 25.52 23.58 23.58 6990 Rsrch 16/09/2018 14:48:00 99.99 23.00 25.31 24.82 65.92 99.99 23.97 26.06 23.82 23.63 6990 Rsrch 16/09/2018 14:49:00 99.99 22.69 24.44 24.33 61.18 99.99 23.03 25.07 23.03 22.79 6990 Rsrch 16/09/2018 14:50:00 99.99 22.87 24.62 24.51 61.14 99.99 23.54 25.36 23.38 23.16 6990 Rsrch 16/09/2018 14:51:00 99.99 22.70 24.50 24.35 60.93 99.99 23.62 25.53 23.19 22.94 6990 Rsrch 16/09/2018 14:52:00 99.99 22.17 23.57 23.78 60.73 99.99 22.68 24.50 22.53 22.52 6990 Rsrch 16/09/2018 14:53:00 99.99 22.33 23.68 23.81 57.00 99.99 22.76 24.43 22.71 22.68 6990 Rsrch 16/09/2018 14:54:00 99.99 22.40 23.92 23.89 59.09 99.99 23.17 25.13 23.04 22.89 6990 Rsrch 16/09/2018 14:55:00 99.99 22.15 23.67 23.87 60.78 99.99 23.10 24.93 22.80 22.79 6990 Rsrch 16/09/2018 14:56:00 99.99 22.12 23.59 23.91 63.21 99.99 22.95 24.76 22.65 22.63 6990 Rsrch 16/09/2018 14:57:00 99.99 22.24 23.53 24.12 64.25 99.99 22.94 24.81 22.88 22.81 6990 Rsrch 16/09/2018 14:58:00 99.99 22.39 23.64 24.90 65.07 99.99 23.08 25.16 23.40 23.54 6990 Rsrch 16/09/2018 14:59:00 99.99 22.26 23.20 24.41 64.40 99.99 22.95 24.79 23.16 23.34 6990 Rsrch 16/09/2018 15:00:00 99.99 22.24 22.88 24.01 65.70 99.99 22.81 24.53 22.86 22.86 6990 Rsrch 16/09/2018 15:01:00 99.99 22.10 22.89 24.17 65.38 99.99 22.60 24.37 22.76 22.60 6990 Rsrch 16/09/2018 15:02:00 99.99 21.80 22.62 23.74 66.95 99.99 22.77 24.47 22.69 22.85 6990 Rsrch 16/09/2018 15:03:00 99.99 21.89 22.90 23.93 68.34 99.99 22.81 24.55 22.72 23.11 6990 Rsrch 16/09/2018 15:04:00 99.99 21.84 22.58 24.09 71.77 99.99 22.69 24.68 22.68 22.87 6990 Rsrch 16/09/2018 15:05:00 99.99 21.87 22.71 24.37 73.01 99.99 22.55 25.04 22.91 23.19 6990 Rsrch 16/09/2018 15:06:00 99.99 21.82 22.54 24.13 75.87 99.99 22.43 25.08 23.08 22.85 6990 Rsrch 16/09/2018 15:07:00 99.99 21.98 22.37 24.15 74.59 99.99 22.52 25.06 23.28 22.80 6990 Rsrch 16/09/2018 15:08:00 99.99 21.89 22.39 23.80 74.93 99.99 21.76 24.27 22.89 22.45 6990 Rsrch 16/09/2018 15:09:00 99.99 21.71 22.15 23.76 73.65 99.99 22.00 24.56 22.71 22.68 6990 Rsrch 16/09/2018 15:10:00 99.99 21.86 22.34 24.55 72.20 99.99 21.93 24.52 22.85 22.64 6990 Rsrch 16/09/2018 15:11:00 99.99 21.78 22.24 23.76 68.54 99.99 21.46 24.32 22.57 22.55 6990 Rsrch 16/09/2018 15:12:00 99.99 21.77 22.26 24.17 69.12 99.99 21.80 24.45 22.94 23.20 6990 Rsrch 16/09/2018 15:13:00 99.99 21.71 22.19 24.35 68.97 99.99 21.53 24.44 22.96 22.65 6990 Rsrch 16/09/2018 15:14:00 99.99 21.80 22.23 24.02 67.45 99.99 21.13 23.95 22.79 22.51 6990 Rsrch 16/09/2018 15:15:00 99.99 21.53 21.97 23.47 63.41 99.99 20.76 23.57 22.34 22.27 6990 Rsrch 16/09/2018 15:16:00 99.99 21.54 21.90 24.05 58.19 99.99 20.76 23.87 22.52 22.43 6990 Rsrch 16/09/2018 15:17:00 99.99 21.41 21.77 23.63 56.01 99.99 20.69 23.69 22.35 22.08 6990 Rsrch 16/09/2018 15:18:00 99.99 21.69 21.92 24.16 54.66 99.99 20.62 24.06 22.50 22.40 6990 Rsrch 16/09/2018 15:19:00 99.99 21.64 21.92 24.30 54.10 99.99 20.54 23.78 22.51 22.32 6990 Rsrch 16/09/2018 15:20:00 99.99 21.73 22.04 24.56 56.21 99.99 20.57 24.42 23.02 23.04 6990 Rsrch 16/09/2018 15:21:00 99.99 21.43 21.81 24.15 57.11 99.99 20.54 23.68 22.51 22.12 6990 Rsrch 16/09/2018 15:22:00 99.99 21.67 21.95 24.61 56.92 99.99 20.60 23.84 22.79 22.56 6990 Rsrch 16/09/2018 15:23:00 99.99 21.71 22.01 24.85 57.66 99.99 20.84 24.29 22.73 22.42 6990 Rsrch 16/09/2018 15:24:00 99.99 21.53 21.78 24.30 57.77 99.99 20.69 24.12 22.89 22.60 6990 Rsrch 16/09/2018 15:25:00 99.99 21.77 22.05 24.79 57.90 99.99 20.81 24.87 23.34 23.39 6990 Rsrch 16/09/2018 15:26:00 99.99 21.63 21.86 24.57 58.69 99.99 20.55 23.87 22.67 22.82 6990 Rsrch 16/09/2018 15:27:00 99.99 21.26 21.50 23.48 53.62 99.99 20.39 23.27 22.35 21.84 6990 Rsrch 16/09/2018 15:28:00 99.99 21.13 21.41 23.76 50.46 99.99 20.20 23.07 22.28 22.15 6990 Rsrch 16/09/2018 15:29:00 99.99 20.63 20.93 22.56 45.53 99.99 19.97 22.39 21.63 21.09 6990 Rsrch 16/09/2018 15:30:00 99.99 20.73 20.96 22.97 37.98 99.99 19.86 22.26 21.59 21.46 6990 Rsrch 16/09/2018 15:31:00 99.99 20.57 20.87 22.81 34.17 99.99 19.78 22.48 21.83 21.32 6990 Rsrch 16/09/2018 15:32:00 99.99 20.79 21.01 23.26 34.15 99.99 19.92 23.01 22.31 21.86 6990 Rsrch 16/09/2018 15:33:00 99.99 20.87 20.98 23.25 36.18 99.99 19.94 23.07 22.50 22.12 6990 Rsrch 16/09/2018 15:34:00 99.99 20.96 21.06 24.03 35.87 99.99 19.86 23.31 22.97 22.10 6990 Rsrch 16/09/2018 15:35:00 99.99 20.96 21.11 23.93 34.08 99.99 19.80 23.69 22.80 22.52 6990 Rsrch 16/09/2018 15:36:00 99.99 20.79 20.92 23.60 35.19 99.99 19.76 23.22 22.48 22.15 6990 Rsrch 16/09/2018 15:37:00 99.99 20.90 21.01 23.69 34.34 99.99 19.68 22.98 22.31 22.20 6990 Rsrch 16/09/2018 15:38:00 99.99 20.89 21.02 23.72 34.82 99.99 19.85 23.44 22.58 22.49 6990 Rsrch 16/09/2018 15:39:00 99.99 20.95 21.10 24.00 36.84 99.99 19.81 23.30 22.43 22.48 6990 Rsrch 16/09/2018 15:40:00 99.99 20.48 20.58 23.03 36.61 99.99 19.70 22.65 21.88 22.04 6990 Rsrch 16/09/2018 15:41:00 99.99 20.54 20.64 23.07 32.73 99.99 19.60 22.35 21.63 21.64 6990 Rsrch 16/09/2018 15:42:00 99.99 20.38 20.45 23.00 29.64 99.99 19.44 22.03 21.43 21.24 6990 Rsrch 16/09/2018 15:43:00 99.99 20.29 20.32 23.07 28.61 99.99 19.42 22.09 21.12 21.21 6990 Rsrch 16/09/2018 15:44:00 99.99 20.25 20.35 22.96 29.79 99.99 19.52 22.77 21.76 21.68 6990 Rsrch 16/09/2018 15:45:00 99.99 20.41 20.57 23.66 30.96 99.99 19.50 23.33 22.13 22.20 6990 Rsrch 16/09/2018 15:46:00 99.99 20.31 20.37 22.89 32.33 99.99 19.45 23.02 21.69 22.05 6990 Rsrch 16/09/2018 15:47:00 99.99 20.20 20.32 23.05 33.03 99.99 19.33 22.54 21.49 21.51 6990 Rsrch 16/09/2018 15:48:00 99.99 20.13 20.09 22.55 27.45 99.99 19.22 22.04 21.54 21.23 6990 Rsrch 16/09/2018 15:49:00 99.99 20.08 20.17 23.32 25.61 99.99 19.04 22.22 21.60 21.75 6990 Rsrch 16/09/2018 15:50:00 99.99 20.30 20.37 23.97 26.97 99.99 18.96 22.16 21.22 21.67 6990 Rsrch 16/09/2018 15:51:00 99.99 20.15 20.32 24.23 28.03 99.99 18.93 22.28 21.44 21.87 6990 Rsrch 16/09/2018 15:52:00 99.99 20.14 20.25 23.46 28.05 99.99 18.90 22.10 21.28 21.88 6990 Rsrch 16/09/2018 15:53:00 99.99 20.02 20.17 23.54 27.50 99.99 18.78 21.88 21.16 21.73 6990 Rsrch 16/09/2018 15:54:00 99.99 19.98 20.25 23.54 28.70 99.99 18.79 21.98 21.52 22.09 6990 Rsrch 16/09/2018 15:55:00 99.99 20.21 20.48 24.40 29.50 99.99 18.82 21.93 21.40 22.02 6990 Rsrch 16/09/2018 15:56:00 99.99 19.95 20.15 22.98 27.85 99.99 18.74 21.37 21.04 21.48 6990 Rsrch 16/09/2018 15:57:00 99.99 19.93 20.11 23.10 25.81 99.99 18.85 21.23 21.02 21.26 6990 Rsrch 16/09/2018 15:58:00 99.99 19.67 19.72 22.18 19.15 99.99 18.60 20.55 20.58 20.75 6990 Rsrch 16/09/2018 15:59:00 99.99 19.59 19.76 22.77 18.68 99.99 18.60 20.76 20.71 21.34 6990 Rsrch 16/09/2018 16:00:00 99.99 19.49 19.69 22.34 17.81 99.99 18.55 20.31 20.53 20.53 6990 Rsrch 16/09/2018 16:01:00 99.99 19.60 19.66 22.40 15.63 99.99 18.45 20.26 20.44 20.72 6990 Rsrch 16/09/2018 16:02:00 99.99 19.44 19.54 22.09 11.11 99.99 18.45 19.95 20.25 20.65 6990 Rsrch 16/09/2018 16:03:00 99.99 19.30 19.46 22.05 12.69 99.99 18.49 20.27 20.35 20.81 6990 Rsrch 16/09/2018 16:04:00 99.99 19.02 19.32 21.40 9.94 99.99 18.24 19.83 20.19 20.64 6990 Rsrch 16/09/2018 16:05:00 99.99 19.08 19.29 21.76 7.95 99.99 18.08 19.82 20.32 20.18 6990 Rsrch 16/09/2018 16:06:00 99.99 19.05 19.21 21.90 7.18 99.99 17.97 19.84 20.35 20.32 6990 Rsrch 16/09/2018 16:07:00 99.99 19.03 19.18 21.79 8.09 99.99 17.90 19.89 20.37 20.44 6990 Rsrch 16/09/2018 16:08:00 99.99 19.10 19.16 22.16 7.39 99.99 17.77 19.94 20.32 20.48 6990 Rsrch 16/09/2018 16:09:00 99.99 19.01 19.03 21.52 7.09 99.99 17.80 19.51 20.15 20.19 6990 Rsrch 16/09/2018 16:10:00 99.99 19.06 18.95 21.75 3.99 99.99 17.65 19.54 20.13 20.17 6990 Rsrch 16/09/2018 16:11:00 99.99 19.18 18.93 22.26 4.15 99.99 17.54 19.53 20.05 20.25 6990 Rsrch 16/09/2018 16:12:00 99.99 19.34 19.08 22.69 5.85 99.99 17.47 19.96 20.55 21.29 6990 Rsrch 16/09/2018 16:13:00 99.99 19.44 19.01 22.14 8.69 99.99 17.50 19.77 20.45 20.96 6990 Rsrch 16/09/2018 16:14:00 99.99 19.50 18.96 21.96 8.72 99.99 17.38 19.32 20.11 20.81 6990 Rsrch 16/09/2018 16:15:00 99.99 19.29 18.55 20.79 2.21 99.99 17.37 18.94 19.69 19.62 6990 Rsrch 16/09/2018 16:16:00 99.99 19.22 18.51 21.20 99.76 99.99 17.32 18.97 20.05 19.77 6990 Rsrch 16/09/2018 16:17:00 99.99 18.96 18.31 20.46 95.46 99.99 17.20 18.67 19.81 19.32 6990 Rsrch 16/09/2018 16:18:00 99.99 18.62 18.09 20.44 91.86 99.99 17.08 18.75 19.93 19.43 6990 Rsrch 16/09/2018 16:19:00 99.99 18.62 18.10 20.73 92.38 99.99 16.97 18.73 19.86 19.36 6990 Rsrch 16/09/2018 16:20:00 99.99 18.58 18.11 20.89 91.60 99.99 16.94 18.53 19.82 19.32 6990 Rsrch 16/09/2018 16:21:00 99.99 18.60 18.14 20.86 92.39 99.99 16.88 18.73 20.38 19.71 6990 Rsrch 16/09/2018 16:22:00 99.99 18.49 18.21 21.48 94.85 99.99 16.85 18.87 21.04 20.56 6990 Rsrch 16/09/2018 16:23:00 99.99 18.53 18.30 21.42 96.81 99.99 16.84 18.73 20.50 19.95 6990 Rsrch 16/09/2018 16:24:00 99.99 18.26 18.14 21.08 97.09 99.99 16.76 18.69 20.60 20.03 6990 Rsrch 16/09/2018 16:25:00 99.99 18.33 18.17 21.09 95.71 99.99 16.76 18.48 20.32 19.70 6990 Rsrch 16/09/2018 16:26:00 99.99 18.08 17.99 20.72 91.73 99.99 16.68 18.34 20.09 19.48 6990 Rsrch 16/09/2018 16:27:00 99.99 18.02 17.94 20.78 90.41 99.99 16.61 18.12 20.16 19.59 6990 Rsrch 16/09/2018 16:28:00 99.99 17.87 17.78 20.23 89.01 99.99 16.57 17.88 19.82 19.29 6990 Rsrch 16/09/2018 16:29:00 99.99 17.76 17.61 19.98 87.08 99.99 16.46 17.76 19.96 19.55 6990 Rsrch 16/09/2018 16:30:00 99.99 17.69 17.62 19.87 82.99 99.99 16.43 17.57 19.51 18.95 6990 Rsrch 16/09/2018 16:31:00 99.99 17.63 17.48 20.01 81.26 99.99 16.32 17.33 19.25 18.61 6990 Rsrch 16/09/2018 16:32:00 99.99 17.52 17.44 20.35 81.46 99.99 16.23 17.26 19.86 19.18 6990 Rsrch 16/09/2018 16:33:00 99.99 17.54 17.48 20.40 84.75 99.99 16.18 17.29 19.99 19.30 6990 Rsrch 16/09/2018 16:34:00 99.99 17.46 17.45 20.33 85.52 99.99 16.19 17.28 19.90 19.35 6990 Rsrch 16/09/2018 16:35:00 99.99 17.14 17.19 19.57 84.18 99.99 16.15 17.19 19.59 19.17 6990 Rsrch 16/09/2018 16:36:00 99.99 17.08 17.18 19.54 83.54 99.99 16.06 17.18 19.54 18.98 6990 Rsrch 16/09/2018 16:37:00 99.99 17.18 17.18 19.53 84.50 99.99 16.03 17.09 19.65 18.95 6990 Rsrch 16/09/2018 16:38:00 99.99 17.15 17.23 19.85 86.07 99.99 15.95 17.03 19.87 19.32 6990 Rsrch 16/09/2018 16:39:00 99.99 17.18 17.20 19.80 86.80 99.99 15.90 17.01 19.65 19.02 6990 Rsrch 16/09/2018 16:40:00 99.99 16.99 16.99 19.36 83.91 99.99 15.98 16.87 19.03 18.45 6990 Rsrch 16/09/2018 16:41:00 99.99 16.79 16.85 18.91 82.41 99.99 15.92 16.72 18.61 18.05 6990 Rsrch 16/09/2018 16:42:00 99.99 16.81 16.81 19.16 79.43 99.99 15.78 16.66 18.77 18.19 6990 Rsrch 16/09/2018 16:43:00 99.99 16.58 16.63 18.65 76.73 99.99 15.71 16.51 18.62 17.97 6990 Rsrch 16/09/2018 16:44:00 99.99 16.53 16.63 18.88 75.08 99.99 15.60 16.41 18.57 17.94 6990 Rsrch 16/09/2018 16:45:00 99.99 16.36 16.51 18.87 74.60 99.99 15.53 16.43 18.50 17.92 6990 Rsrch 16/09/2018 16:46:00 99.99 16.26 16.41 18.47 72.71 99.99 15.40 16.28 18.64 18.22 6990 Rsrch 16/09/2018 16:47:00 99.99 16.23 16.41 18.68 70.12 99.99 15.34 16.19 18.35 17.71 6990 Rsrch 16/09/2018 16:48:00 99.99 16.17 16.34 18.70 68.02 99.99 15.34 16.26 18.25 17.64 6990 Rsrch 16/09/2018 16:49:00 99.99 16.02 16.30 18.49 66.44 99.99 15.19 16.13 18.43 17.83 6990 Rsrch 16/09/2018 16:50:00 99.99 15.95 16.19 18.20 64.77 99.99 15.13 16.03 18.14 17.64 6990 Rsrch 16/09/2018 16:51:00 99.99 15.96 16.22 18.38 61.91 99.99 15.11 16.04 18.18 17.70 6990 Rsrch 16/09/2018 16:52:00 99.99 15.92 16.17 18.52 61.26 99.99 14.98 16.00 18.34 17.86 6990 Rsrch 16/09/2018 16:53:00 99.99 15.79 16.08 18.27 58.20 99.99 14.96 15.96 17.99 17.56 6990 Rsrch 16/09/2018 16:54:00 99.99 15.70 15.92 17.89 54.44 99.99 14.90 15.82 17.83 17.31 6990 Rsrch 16/09/2018 16:55:00 99.99 15.58 15.85 17.61 51.04 99.99 14.80 15.68 17.64 17.16 6990 Rsrch 16/09/2018 16:56:00 99.99 15.57 15.86 17.77 49.27 99.99 14.74 15.51 17.83 17.42 6990 Rsrch 16/09/2018 16:57:00 99.99 15.55 15.83 17.73 49.62 99.99 14.76 15.51 17.54 17.13 6990 Rsrch 16/09/2018 16:58:00 99.99 15.54 15.77 18.26 50.09 99.99 14.64 15.44 17.87 17.50 6990 Rsrch 16/09/2018 16:59:00 99.99 15.40 15.61 17.74 48.81 99.99 14.66 15.40 17.54 17.19 6990 Rsrch 16/09/2018 17:00:00 99.99 15.34 15.54 17.58 46.36 99.99 14.59 15.39 17.40 17.02 6990 Rsrch 16/09/2018 17:01:00 99.99 15.31 15.51 17.69 45.33 99.99 14.56 15.43 17.34 16.93 6990 Rsrch 16/09/2018 17:02:00 99.99 15.22 15.39 17.67 44.97 99.99 14.47 15.40 17.23 16.87 6990 Rsrch 16/09/2018 17:03:00 99.99 15.13 15.30 17.89 43.51 99.99 14.39 15.35 17.19 16.84 6990 Rsrch 16/09/2018 17:04:00 99.99 15.07 15.29 17.48 41.95 99.99 14.30 15.17 17.20 16.83 6990 Rsrch 16/09/2018 17:05:00 99.99 15.01 15.28 17.47 40.61 99.99 14.27 15.21 17.02 16.74 6990 Rsrch 16/09/2018 17:06:00 99.99 14.93 15.21 17.09 39.99 99.99 14.25 15.20 16.93 16.61 6990 Rsrch 16/09/2018 17:07:00 99.99 14.85 15.14 17.17 37.72 99.99 14.14 15.14 16.89 16.52 6990 Rsrch 16/09/2018 17:08:00 99.99 14.80 15.10 16.80 36.85 99.99 14.12 15.00 16.67 16.38 6990 Rsrch 16/09/2018 17:09:00 99.99 14.77 15.04 16.72 34.73 99.99 14.05 14.96 16.64 16.29 6990 Rsrch 16/09/2018 17:10:00 99.99 14.73 15.01 16.90 33.73 99.99 14.01 14.96 16.68 16.36 6990 Rsrch 16/09/2018 17:11:00 99.99 14.72 14.97 16.87 33.66 99.99 14.05 14.97 16.54 16.22 6990 Rsrch 16/09/2018 17:12:00 99.99 14.60 14.96 16.89 33.10 99.99 13.91 14.85 16.71 16.68 6990 Rsrch 16/09/2018 17:13:00 99.99 14.53 14.92 16.93 34.01 99.99 13.83 14.75 16.65 16.35 6990 Rsrch 16/09/2018 17:14:00 99.99 14.46 14.82 16.74 34.80 99.99 13.77 14.62 16.52 16.22 6990 Rsrch 16/09/2018 17:15:00 99.99 14.37 14.82 16.85 32.78 99.99 13.68 14.57 16.60 16.27 6990 Rsrch 16/09/2018 17:16:00 99.99 14.27 14.74 16.37 30.09 99.99 13.73 14.52 16.35 16.18 6990 Rsrch 16/09/2018 17:17:00 99.99 14.19 14.62 16.19 28.32 99.99 13.67 14.42 16.07 15.84 6990 Rsrch 16/09/2018 17:18:00 99.99 14.18 14.60 16.30 25.84 99.99 13.53 14.30 16.21 15.91 6990 Rsrch 16/09/2018 17:19:00 99.99 14.02 14.46 16.11 21.04 99.99 13.52 14.19 15.94 15.74 6990 Rsrch 16/09/2018 17:20:00 99.99 13.96 14.43 16.04 19.89 99.99 13.41 14.09 15.94 15.68 6990 Rsrch 16/09/2018 17:21:00 99.99 13.88 14.39 15.95 17.37 99.99 13.30 13.97 15.94 15.74 6990 Rsrch 16/09/2018 17:22:00 99.99 13.82 14.36 15.86 14.46 99.99 13.34 13.96 15.83 15.58 6990 Rsrch 16/09/2018 17:23:00 99.99 13.78 14.23 15.85 13.23 99.99 13.16 13.75 15.95 15.65 6990 Rsrch 16/09/2018 17:24:00 99.99 13.65 14.08 15.42 9.30 99.99 13.25 13.78 15.44 15.27 6990 Rsrch 16/09/2018 17:25:00 99.99 13.60 13.97 15.57 10.23 99.99 13.10 13.55 15.61 15.29 6990 Rsrch 16/09/2018 17:26:00 99.99 13.49 13.79 15.34 9.00 99.99 13.07 13.44 15.41 15.14 6990 Rsrch 16/09/2018 17:27:00 99.99 13.41 13.58 15.33 7.74 99.99 12.93 13.33 15.48 15.17 6990 Rsrch 16/09/2018 17:28:00 99.99 13.42 13.52 15.37 5.70 99.99 12.95 13.32 15.42 15.19 6990 Rsrch 16/09/2018 17:29:00 99.99 13.29 13.34 15.41 5.60 99.99 12.78 13.12 15.41 15.19 6990 Rsrch 16/09/2018 17:30:00 99.99 13.21 13.22 15.36 5.84 99.99 12.59 12.90 15.46 15.31 6990 Rsrch 16/09/2018 17:31:00 99.99 13.11 13.11 15.31 3.00 99.99 12.55 12.87 15.30 15.03 6990 Rsrch 16/09/2018 17:32:00 99.99 13.04 13.06 15.05 1.58 99.99 12.47 12.79 15.10 14.87 6990 Rsrch 16/09/2018 17:33:00 99.99 12.96 12.91 14.94 97.57 99.99 12.41 12.70 15.12 14.92 6990 Rsrch 16/09/2018 17:34:00 99.99 12.87 12.77 14.96 95.98 99.99 12.33 12.62 15.12 14.96 6990 Rsrch 16/09/2018 17:35:00 99.99 12.79 12.72 14.68 94.26 99.99 12.32 12.60 14.88 14.78 6990 Rsrch 16/09/2018 17:36:00 99.99 12.73 12.63 14.57 91.47 99.99 12.26 12.51 14.55 14.47 6990 Rsrch 16/09/2018 17:37:00 99.99 12.68 12.51 14.48 89.74 99.99 12.14 12.38 14.60 14.50 6990 Rsrch 16/09/2018 17:38:00 99.99 12.55 12.53 14.34 88.88 99.99 12.08 12.33 14.45 14.35 6990 Rsrch 16/09/2018 17:39:00 99.99 12.47 12.33 14.19 86.93 99.99 11.95 12.20 14.21 14.16 6990 Rsrch 16/09/2018 17:40:00 99.99 12.37 12.30 14.06 84.28 99.99 11.97 12.19 14.19 14.16 6990 Rsrch 16/09/2018 17:41:00 99.99 12.34 12.27 13.85 83.02 99.99 11.99 12.27 13.97 13.98 6990 Rsrch 16/09/2018 17:42:00 99.99 12.31 12.23 13.77 82.81 99.99 11.99 12.19 13.88 13.82 6990 Rsrch 16/09/2018 17:43:00 99.99 12.21 12.13 13.67 82.85 99.99 11.93 12.11 13.74 13.75 6990 Rsrch 16/09/2018 17:44:00 99.99 12.21 12.16 13.57 80.04 99.99 11.89 12.13 13.57 13.70 6990 Rsrch 16/09/2018 17:45:00 99.99 12.15 12.04 13.36 76.67 99.99 11.95 12.12 13.48 13.59 6990 Rsrch 16/09/2018 17:46:00 99.99 12.05 11.95 13.33 74.11 99.99 11.83 12.00 13.29 13.49 6990 Rsrch 16/09/2018 17:47:00 99.99 12.00 11.87 13.11 74.31 99.99 11.82 11.97 13.16 13.41 6990 Rsrch 16/09/2018 17:48:00 99.99 12.02 11.92 13.06 74.75 99.99 11.72 11.84 13.03 13.33 6990 Rsrch 16/09/2018 17:49:00 99.99 11.92 11.77 12.86 73.90 99.99 11.74 11.89 12.86 13.14 6990 Rsrch 16/09/2018 17:50:00 99.99 11.82 11.62 12.61 73.71 99.99 11.57 11.69 12.68 13.00 6990 Rsrch 16/09/2018 17:51:00 99.99 11.73 11.57 12.49 69.11 99.99 11.47 11.60 12.59 12.94 6990 Rsrch 16/09/2018 17:52:00 99.99 11.70 11.47 12.27 67.82 99.99 11.50 11.67 12.54 12.89 6990 Rsrch 16/09/2018 17:53:00 99.99 11.53 11.26 11.99 67.06 99.99 11.28 11.41 12.17 12.56 6990 Rsrch 16/09/2018 17:54:00 99.99 11.57 11.40 12.04 63.96 99.99 11.45 11.63 12.34 12.77 6990 Rsrch 16/09/2018 17:55:00 99.99 11.48 11.36 11.91 66.33 99.99 11.46 11.60 12.17 12.52 6990 Rsrch 16/09/2018 17:56:00 99.99 11.44 11.27 11.77 66.42 99.99 11.35 11.52 11.98 12.29 6990 Rsrch 16/09/2018 17:57:00 99.99 11.48 11.33 11.83 67.01 99.99 11.36 11.52 12.05 12.35 6990 Rsrch 16/09/2018 17:58:00 99.99 11.36 11.14 11.61 66.30 99.99 11.18 11.31 11.76 12.07 6990 Rsrch 16/09/2018 17:59:00 99.99 11.36 11.15 11.51 64.32 99.99 11.09 11.20 11.59 11.83 6990 Rsrch 16/09/2018 18:00:00 99.99 11.35 11.18 11.53 62.14 99.99 11.05 11.20 11.62 11.92 6990 Rsrch 16/09/2018 18:01:00 99.99 11.37 11.21 11.56 62.43 99.99 11.07 11.19 11.58 11.90 6990 Rsrch 16/09/2018 18:02:00 99.99 11.28 11.13 11.47 62.02 99.99 11.10 11.30 11.72 11.99 6990 Rsrch 16/09/2018 18:03:00 99.99 11.22 11.11 11.46 63.60 99.99 11.06 11.19 11.56 11.83 6990 Rsrch 16/09/2018 18:04:00 99.99 11.13 11.03 11.48 63.78 99.99 11.03 11.16 11.43 11.65 6990 Rsrch 16/09/2018 18:05:00 99.99 11.14 10.92 11.21 63.42 99.99 11.07 11.21 11.58 11.76 6990 Rsrch 16/09/2018 18:06:00 99.99 11.11 10.89 11.21 62.45 99.99 11.04 11.15 11.40 11.57 6990 Rsrch 16/09/2018 18:07:00 99.99 10.93 10.75 11.13 59.63 99.99 10.97 11.12 11.49 11.79 6990 Rsrch 16/09/2018 18:08:00 99.99 10.91 10.67 10.96 58.29 99.99 10.74 10.84 11.14 11.41 6990 Rsrch 16/09/2018 18:09:00 99.99 10.81 10.52 10.69 56.16 99.99 10.54 10.59 10.79 11.10 6990 Rsrch 16/09/2018 18:10:00 99.99 10.77 10.48 10.82 53.24 99.99 10.56 10.66 10.97 11.29 6990 Rsrch 16/09/2018 18:11:00 99.99 10.70 10.47 10.72 54.23 99.99 10.55 10.57 10.84 11.11 6990 Rsrch 16/09/2018 18:12:00 99.99 10.73 10.51 10.90 53.33 99.99 10.56 10.74 11.08 11.28 6990 Rsrch 16/09/2018 18:13:00 99.99 10.75 10.55 10.90 56.36 99.99 10.67 10.75 11.09 11.31 6990 Rsrch 16/09/2018 18:14:00 99.99 10.66 10.47 10.93 56.50 99.99 10.69 10.84 11.28 11.60 6990 Rsrch 16/09/2018 18:15:00 99.99 10.61 10.43 10.88 54.07 99.99 10.65 10.75 11.10 11.39 6990 Rsrch 16/09/2018 18:16:00 99.99 10.58 10.45 10.80 56.01 99.99 10.60 10.72 11.15 11.44 6990 Rsrch 16/09/2018 18:17:00 99.99 10.59 10.51 10.93 57.54 99.99 10.64 10.73 11.08 11.28 6990 Rsrch 16/09/2018 18:18:00 99.99 10.48 10.28 10.52 60.39 99.99 10.42 10.45 10.68 10.89 6990 Rsrch 16/09/2018 18:19:00 99.99 10.45 10.23 10.53 58.18 99.99 10.31 10.36 10.73 11.00 6990 Rsrch 16/09/2018 18:20:00 99.99 10.35 10.07 10.25 57.33 99.99 10.24 10.32 10.61 10.83 6990 Rsrch 16/09/2018 18:21:00 99.99 10.36 10.21 10.52 55.78 99.99 10.21 10.33 10.73 10.99 6990 Rsrch 16/09/2018 18:22:00 99.99 10.22 9.94 10.31 58.69 99.99 10.14 10.24 10.48 10.73 6990 Rsrch 16/09/2018 18:23:00 99.99 10.12 9.88 10.15 56.98 99.99 10.05 10.12 10.52 10.76 6990 Rsrch 16/09/2018 18:24:00 99.99 10.03 9.74 9.99 57.18 99.99 9.94 9.98 10.25 10.48 6990 Rsrch 16/09/2018 18:25:00 99.99 10.02 9.74 9.95 54.73 99.99 9.95 10.01 10.46 10.76 6990 Rsrch 16/09/2018 18:26:00 99.99 10.12 9.83 10.10 56.23 99.99 10.05 10.09 10.44 10.74 6990 Rsrch 16/09/2018 18:27:00 99.99 10.06 9.86 10.30 57.07 99.99 10.10 10.21 10.65 11.01 6990 Rsrch 16/09/2018 18:28:00 99.99 10.01 9.77 10.06 59.29 99.99 9.96 9.99 10.26 10.53 6990 Rsrch 16/09/2018 18:29:00 99.99 9.89 9.65 9.87 58.54 99.99 9.84 9.92 10.24 10.60 6990 Rsrch 16/09/2018 18:30:00 99.99 9.86 9.53 9.70 56.89 99.99 9.79 9.91 10.26 10.53 6990 Rsrch 16/09/2018 18:31:00 99.99 9.72 9.45 9.75 57.03 99.99 9.65 9.72 10.05 10.37 6990 Rsrch 16/09/2018 18:32:00 99.99 9.89 9.72 10.11 53.60 99.99 9.89 9.94 10.27 10.54 6990 Rsrch 16/09/2018 18:33:00 99.99 9.75 9.60 10.00 56.02 99.99 9.77 9.82 10.39 10.73 6990 Rsrch 16/09/2018 18:34:00 99.99 9.70 9.36 9.65 55.56 99.99 9.72 9.75 10.02 10.20 6990 Rsrch 16/09/2018 18:35:00 99.99 9.65 9.40 9.68 55.50 99.99 9.60 9.65 9.88 10.17 6990 Rsrch 16/09/2018 18:36:00 99.99 9.55 9.23 9.63 54.55 99.99 9.49 9.43 9.63 9.93 6990 Rsrch 16/09/2018 18:37:00 99.99 9.61 9.38 9.75 52.37 99.99 9.60 9.61 9.95 10.24 6990 Rsrch 16/09/2018 18:38:00 99.99 9.72 9.50 9.92 56.03 99.99 9.68 9.75 10.20 10.49 6990 Rsrch 16/09/2018 18:39:00 99.99 9.62 9.38 9.85 56.08 99.99 9.75 9.80 10.16 10.41 6990 Rsrch 16/09/2018 18:40:00 99.99 9.53 9.23 9.45 57.10 99.99 9.50 9.47 9.79 10.12 6990 Rsrch 16/09/2018 18:41:00 99.99 9.52 9.29 9.56 55.16 99.99 9.51 9.51 9.81 10.27 6990 Rsrch 16/09/2018 18:42:00 99.99 9.49 9.28 9.75 55.07 99.99 9.65 9.65 9.98 10.29 6990 Rsrch 16/09/2018 18:43:00 99.99 9.53 9.21 9.43 55.52 99.99 9.53 9.55 9.73 9.94 6990 Rsrch 16/09/2018 18:44:00 99.99 9.42 9.17 9.39 54.15 99.99 9.36 9.39 9.69 9.98 6990 Rsrch 16/09/2018 18:45:00 99.99 9.30 8.93 9.23 53.18 99.99 9.26 9.18 9.59 9.80 6990 Rsrch 16/09/2018 18:46:00 99.99 9.25 8.87 9.14 52.49 99.99 9.17 9.20 9.47 9.78 6990 Rsrch 16/09/2018 18:47:00 99.99 9.16 8.96 9.26 51.50 99.99 9.23 9.18 9.48 9.79 6990 Rsrch 16/09/2018 18:48:00 99.99 9.07 8.80 9.07 51.87 99.99 9.09 9.06 9.29 9.58 6990 Rsrch 16/09/2018 18:49:00 99.99 9.10 8.72 9.05 50.38 99.99 8.99 9.06 9.53 9.94 6990 Rsrch 16/09/2018 18:50:00 99.99 9.06 8.84 9.24 53.52 99.99 9.04 9.01 9.46 9.76 6990 Rsrch 16/09/2018 18:51:00 99.99 9.05 8.71 9.05 54.73 99.99 8.98 9.05 9.39 9.62 6990 Rsrch 16/09/2018 18:52:00 99.99 8.89 8.50 8.81 55.22 99.99 8.81 8.77 9.18 9.41 6990 Rsrch 16/09/2018 18:53:00 99.99 9.02 8.90 9.37 54.27 99.99 8.93 8.92 9.44 9.83 6990 Rsrch 16/09/2018 18:54:00 99.99 9.06 8.78 9.11 59.78 99.99 8.96 9.08 9.48 9.77 6990 Rsrch 16/09/2018 18:55:00 99.99 8.96 8.62 8.96 59.54 99.99 8.89 8.81 9.04 9.36 6990 Rsrch 16/09/2018 18:56:00 99.99 8.90 8.53 8.85 58.99 99.99 8.87 8.80 9.02 9.34 6990 Rsrch 16/09/2018 18:57:00 99.99 8.97 8.70 9.02 59.07 99.99 9.05 9.10 9.41 9.68 6990 Rsrch 16/09/2018 18:58:00 99.99 8.92 8.56 8.95 58.97 99.99 8.95 9.05 9.44 9.74 6990 Rsrch 16/09/2018 18:59:00 99.99 9.01 8.61 8.95 60.01 99.99 8.95 9.00 9.23 9.57 6990 Rsrch 16/09/2018 19:00:00 99.99 8.91 8.61 8.96 58.66 99.99 8.81 8.83 9.13 9.34 6990 Rsrch 16/09/2018 19:01:00 99.99 8.90 8.56 8.73 60.78 99.99 8.81 8.76 9.00 9.23 6990 Rsrch 16/09/2018 19:02:00 99.99 8.90 8.65 9.03 61.30 99.99 8.78 8.71 9.03 9.36 6990 Rsrch 16/09/2018 19:03:00 99.99 8.92 8.63 9.03 62.41 99.99 8.88 8.90 9.22 9.49 6990 Rsrch 16/09/2018 19:04:00 99.99 8.79 8.45 8.74 62.84 99.99 8.74 8.67 8.90 9.17 6990 Rsrch 16/09/2018 19:05:00 99.99 8.69 8.26 8.52 62.72 99.99 8.57 8.48 8.81 9.14 6990 Rsrch 16/09/2018 19:06:00 99.99 8.56 8.10 8.34 62.05 99.99 8.44 8.32 8.47 8.83 6990 Rsrch 16/09/2018 19:07:00 99.99 8.39 7.97 8.12 62.64 99.99 8.32 8.19 8.48 8.75 6990 Rsrch 16/09/2018 19:08:00 99.99 8.55 8.16 8.31 63.50 99.99 8.38 8.38 8.57 8.84 6990 Rsrch 16/09/2018 19:09:00 99.99 8.53 8.01 8.14 63.98 99.99 8.38 8.26 8.50 8.79 6990 Rsrch 16/09/2018 19:10:00 99.99 8.50 7.93 8.05 65.61 99.99 8.28 8.13 8.23 8.49 6990 Rsrch 16/09/2018 19:11:00 99.99 8.51 7.85 8.00 67.28 99.99 8.22 7.98 8.04 8.42 6990 Rsrch 16/09/2018 19:12:00 99.99 8.24 7.70 7.85 72.92 99.99 7.99 7.82 8.00 8.34 6990 Rsrch 16/09/2018 19:13:00 99.99 8.18 7.64 7.77 74.48 99.99 7.98 7.79 7.87 8.26 6990 Rsrch 16/09/2018 19:14:00 99.99 8.22 7.56 7.57 78.10 99.99 7.86 7.64 7.81 8.20 6990 Rsrch 16/09/2018 19:15:00 99.99 7.98 7.38 7.53 83.68 99.99 7.65 7.60 7.92 8.22 6990 Rsrch 16/09/2018 19:16:00 99.99 8.05 7.31 7.46 91.43 99.99 7.75 7.49 7.60 7.92 6990 Rsrch 16/09/2018 19:17:00 99.99 7.93 7.27 7.34 95.42 99.99 7.73 7.49 7.73 8.05 6990 Rsrch 16/09/2018 19:18:00 99.99 7.83 7.17 7.22 .97 99.99 7.75 7.41 7.53 7.85 6990 Rsrch 16/09/2018 19:19:00 99.99 7.87 7.16 7.24 6.88 99.99 7.75 7.39 7.51 7.83 6990 Rsrch 16/09/2018 19:20:00 99.99 7.73 7.05 7.41 9.30 99.99 7.49 7.36 7.78 8.19 6990 Rsrch 16/09/2018 19:21:00 99.99 7.73 7.31 7.70 11.84 99.99 7.65 7.68 8.17 8.49 6990 Rsrch 16/09/2018 19:22:00 99.99 7.75 7.32 7.83 13.11 99.99 7.76 7.78 8.24 8.61 6990 Rsrch 16/09/2018 19:23:00 99.99 7.75 7.17 7.41 20.52 99.99 7.58 7.47 7.86 8.30 6990 Rsrch 16/09/2018 19:24:00 99.99 7.59 7.08 7.39 26.81 99.99 7.59 7.44 7.69 8.05 6990 Rsrch 16/09/2018 19:25:00 99.99 7.59 7.08 7.51 33.09 99.99 7.57 7.37 7.78 8.17 6990 Rsrch 16/09/2018 19:26:00 99.99 7.58 6.97 7.22 37.94 99.99 7.51 7.31 7.51 7.81 6990 Rsrch 16/09/2018 19:27:00 99.99 7.56 6.94 7.24 43.11 99.99 7.36 7.22 7.50 7.87 6990 Rsrch 16/09/2018 19:28:00 99.99 7.55 6.92 7.33 51.46 99.99 7.46 7.19 7.53 8.04 6990 Rsrch 16/09/2018 19:29:00 99.99 7.55 7.09 7.43 55.40 99.99 7.53 7.34 7.51 7.83 6990 Rsrch 16/09/2018 19:30:00 99.99 7.63 7.14 7.47 57.73 99.99 7.57 7.50 7.85 8.11 6990 Rsrch 16/09/2018 19:31:00 99.99 7.58 7.04 7.45 63.69 99.99 7.47 7.47 7.86 8.16 6990 Rsrch 16/09/2018 19:32:00 99.99 7.55 7.13 7.54 66.08 99.99 7.45 7.45 7.99 8.33 6990 Rsrch 16/09/2018 19:33:00 99.99 7.61 7.17 7.62 72.11 99.99 7.52 7.54 8.03 8.28 6990 Rsrch 16/09/2018 19:34:00 99.99 7.63 7.02 7.31 76.87 99.99 7.51 7.43 7.77 8.07 6990 Rsrch 16/09/2018 19:35:00 99.99 7.55 7.11 7.52 80.89 99.99 7.50 7.38 7.82 8.33 6990 Rsrch 16/09/2018 19:36:00 99.99 7.58 7.00 7.36 87.67 99.99 7.42 7.36 7.78 8.13 6990 Rsrch 16/09/2018 19:37:00 99.99 7.65 7.08 7.47 93.65 99.99 7.48 7.36 7.67 8.04 6990 Rsrch 16/09/2018 19:38:00 99.99 7.52 7.03 7.52 99.83 99.99 7.44 7.29 7.64 7.95 6990 Rsrch 16/09/2018 19:39:00 99.99 7.47 6.94 7.35 8.18 99.99 7.42 7.28 7.64 7.98 6990 Rsrch 16/09/2018 19:40:00 99.99 7.43 6.94 7.43 14.88 99.99 7.41 7.28 7.61 7.99 6990 Rsrch 16/09/2018 19:41:00 99.99 7.39 6.93 7.37 24.71 99.99 7.34 7.22 7.59 7.88 6990 Rsrch 16/09/2018 19:42:00 99.99 7.40 6.93 7.37 33.78 99.99 7.35 7.15 7.61 7.94 6990 Rsrch 16/09/2018 19:43:00 99.99 7.40 6.97 7.57 40.97 99.99 7.33 7.23 7.67 8.06 6990 Rsrch 16/09/2018 19:44:00 99.99 7.36 7.06 7.50 52.39 99.99 7.39 7.21 7.56 7.92 6990 Rsrch 16/09/2018 19:45:00 99.99 7.34 6.90 7.41 60.52 99.99 7.39 7.16 7.49 7.85 6990 Rsrch 16/09/2018 19:46:00 99.99 7.32 6.83 7.17 73.57 99.99 7.44 7.12 7.48 7.81 6990 Rsrch 16/09/2018 19:47:00 99.99 7.32 6.83 7.19 84.80 99.99 7.24 6.98 7.35 7.73 6990 Rsrch 16/09/2018 19:48:00 99.99 7.30 6.76 7.00 96.11 99.99 7.12 6.97 7.29 7.71 6990 Rsrch 16/09/2018 19:49:00 99.99 7.15 6.70 6.98 7.61 99.99 7.02 6.86 7.14 7.44 6990 Rsrch 16/09/2018 19:50:00 99.99 7.32 6.73 7.00 99.00 99.99 7.17 6.91 7.51 7.91 6990 Rsrch 16/09/2018 19:51:00 99.99 7.20 6.78 7.28 99.00 99.99 7.10 6.89 7.33 7.81 6990 Rsrch 16/09/2018 19:52:00 99.99 7.20 6.73 7.00 99.00 99.99 7.13 7.01 7.44 7.81 6990 Rsrch 16/09/2018 19:53:00 99.99 7.27 6.79 7.11 99.00 99.99 7.20 7.10 7.42 7.76 6990 Rsrch 16/09/2018 19:54:00 99.99 7.28 7.01 7.54 99.00 99.99 7.27 7.03 7.44 7.82 6990 Rsrch 16/09/2018 19:55:00 99.99 7.30 6.91 7.25 99.00 99.99 7.18 7.00 7.40 7.77 6990 Rsrch 16/09/2018 19:56:00 99.99 7.21 6.77 7.23 99.00 99.99 7.15 6.99 7.47 7.82 6990 Rsrch 16/09/2018 19:57:00 99.99 7.17 6.81 7.25 99.00 99.99 7.05 6.96 7.32 7.91 6990 Rsrch 16/09/2018 19:58:00 99.99 7.25 6.79 7.10 99.00 99.99 7.02 6.95 7.35 7.73 6990 Rsrch 16/09/2018 19:59:00 99.99 7.34 6.86 7.13 99.00 99.99 6.98 6.91 7.34 7.66 6990 Rsrch 16/09/2018 20:00:00 99.99 7.17 6.75 7.17 99.00 99.99 6.99 6.87 7.26 7.63 6990 Rsrch 16/09/2018 20:01:00 99.99 7.19 6.70 7.07 99.00 99.99 6.96 6.90 7.33 7.70 6990 Rsrch 16/09/2018 20:02:00 99.99 7.24 6.87 7.35 99.00 99.99 7.13 7.08 7.45 7.87 6990 Rsrch 16/09/2018 20:03:00 99.99 7.30 6.93 7.38 99.00 99.99 7.25 7.18 7.52 7.84 6990 Rsrch 16/09/2018 20:04:00 99.99 7.40 7.05 7.47 99.00 99.99 7.40 7.22 7.42 7.83 6990 Rsrch 16/09/2018 20:05:00 99.99 7.50 7.07 7.55 99.00 99.99 7.50 7.43 7.94 8.26 6990 Rsrch 16/09/2018 20:06:00 99.99 7.50 7.08 7.47 99.00 99.99 7.52 7.42 7.72 7.99 6990 Rsrch 16/09/2018 20:07:00 99.99 7.57 7.09 7.52 99.00 99.99 7.52 7.43 7.85 8.16 6990 Rsrch 16/09/2018 20:08:00 99.99 7.60 7.31 7.78 99.00 99.99 7.61 7.46 7.88 8.17 6990 Rsrch 16/09/2018 20:09:00 99.99 7.60 7.24 7.63 99.00 99.99 7.61 7.56 7.95 8.22 6990 Rsrch 16/09/2018 20:10:00 99.99 7.63 7.29 7.58 99.00 99.99 7.59 7.48 7.73 8.05 6990 Rsrch 16/09/2018 20:11:00 99.99 7.49 7.09 7.42 99.00 99.99 7.37 7.41 7.81 8.03 6990 Rsrch 16/09/2018 20:12:00 99.99 7.47 7.11 7.52 99.00 99.99 7.33 7.25 7.45 7.74 6990 Rsrch 16/09/2018 20:13:00 99.99 7.38 6.99 7.45 99.00 99.99 7.23 7.08 7.31 7.70 6990 Rsrch 16/09/2018 20:14:00 99.99 7.39 6.95 7.14 99.00 99.99 7.21 7.02 7.24 7.61 6990 Rsrch 16/09/2018 20:15:00 99.99 7.23 6.84 7.16 99.00 99.99 7.13 6.89 7.18 7.55 6990 Rsrch 16/09/2018 20:16:00 99.99 7.23 6.84 7.23 99.00 99.99 7.07 6.89 7.23 7.50 6990 Rsrch 16/09/2018 20:17:00 99.99 7.30 6.88 7.32 99.00 99.99 7.05 6.98 7.42 7.83 6990 Rsrch 16/09/2018 20:18:00 99.99 7.28 6.68 6.99 99.00 99.99 6.97 6.87 7.26 7.60 6990 Rsrch 16/09/2018 20:19:00 99.99 7.17 6.79 7.20 99.00 99.99 7.02 6.88 7.22 7.57 6990 Rsrch 16/09/2018 20:20:00 99.99 7.13 6.65 7.01 99.00 99.99 6.87 6.67 6.87 7.26 6990 Rsrch 16/09/2018 20:21:00 99.99 7.20 6.71 7.05 99.00 99.99 7.07 7.10 7.69 8.05 6990 Rsrch 16/09/2018 20:22:00 99.99 7.11 6.59 6.84 99.00 99.99 6.98 6.86 7.14 7.47 6990 Rsrch 16/09/2018 20:23:00 99.99 7.03 6.49 6.69 99.00 99.99 6.95 6.81 6.98 7.32 6990 Rsrch 16/09/2018 20:24:00 99.99 6.87 6.29 6.46 99.00 99.99 6.73 6.56 6.84 7.11 6990 Rsrch 16/09/2018 20:25:00 99.99 6.78 6.17 6.32 99.00 99.99 6.68 6.46 6.73 7.15 6990 Rsrch 16/09/2018 20:26:00 99.99 6.83 6.26 6.61 99.00 99.99 6.75 6.58 6.92 7.24 6990 Rsrch 16/09/2018 20:27:00 99.99 6.84 6.35 6.67 99.00 99.99 6.79 6.54 6.76 7.13 6990 Rsrch 16/09/2018 20:28:00 99.99 6.94 6.27 6.48 99.00 99.99 6.70 6.56 6.99 7.34 6990 Rsrch 16/09/2018 20:29:00 99.99 6.86 6.33 6.71 99.00 99.99 6.64 6.50 6.84 7.15 6990 Rsrch 16/09/2018 20:30:00 99.99 6.85 6.24 6.56 99.00 99.99 6.78 6.54 6.92 7.19 6990 Rsrch 16/09/2018 20:31:00 99.99 6.92 6.25 6.53 99.00 99.99 6.67 6.52 6.89 7.25 6990 Rsrch 16/09/2018 20:32:00 99.99 6.83 6.32 6.75 99.00 99.99 6.73 6.54 6.85 7.24 6990 Rsrch 16/09/2018 20:33:00 99.99 6.74 6.25 6.71 99.00 99.99 6.59 6.33 6.72 7.11 6990 Rsrch 16/09/2018 20:34:00 99.99 6.80 6.19 6.52 99.00 99.99 6.58 6.52 6.97 7.30 6990 Rsrch 16/09/2018 20:35:00 99.99 6.71 6.15 6.44 99.00 99.99 6.61 6.37 6.62 7.13 6990 Rsrch 16/09/2018 20:36:00 99.99 6.73 6.17 6.44 99.00 99.99 6.51 6.34 6.68 7.11 6990 Rsrch 16/09/2018 20:37:00 99.99 6.75 6.03 6.20 99.00 99.99 6.36 6.24 6.66 7.00 6990 Rsrch 16/09/2018 20:38:00 99.99 6.70 6.14 6.47 99.00 99.99 6.53 6.50 6.96 7.35 6990 Rsrch 16/09/2018 20:39:00 99.99 6.74 6.25 6.68 99.00 99.99 6.68 6.71 7.39 7.73 6990 Rsrch 16/09/2018 20:40:00 99.99 6.80 6.38 6.84 99.00 99.99 6.82 6.86 7.36 7.70 6990 Rsrch 16/09/2018 20:41:00 99.99 6.80 6.44 7.02 99.00 99.99 6.80 6.68 7.00 7.38 6990 Rsrch 16/09/2018 20:42:00 99.99 6.88 6.61 7.29 99.00 99.99 6.91 6.96 7.46 7.78 6990 Rsrch 16/09/2018 20:43:00 99.99 6.98 6.60 7.11 99.00 99.99 6.98 6.96 7.40 7.72 6990 Rsrch 16/09/2018 20:44:00 99.99 6.87 6.47 6.86 99.00 99.99 6.84 6.80 7.26 7.65 6990 Rsrch 16/09/2018 20:45:00 99.99 6.90 6.60 6.99 99.00 99.99 7.02 6.87 7.14 7.50 6990 Rsrch 16/09/2018 20:46:00 99.99 6.97 6.58 6.99 99.00 99.99 6.90 6.87 7.26 7.50 6990 Rsrch 16/09/2018 20:47:00 99.99 7.04 6.70 7.18 99.00 99.99 7.01 6.94 7.31 7.62 6990 Rsrch 16/09/2018 20:48:00 99.99 7.08 6.63 7.11 99.00 99.99 6.89 6.82 7.26 7.69 6990 Rsrch 16/09/2018 20:49:00 99.99 6.99 6.60 7.08 99.00 99.99 7.04 6.84 7.04 7.38 6990 Rsrch 16/09/2018 20:50:00 99.99 7.08 6.62 6.92 99.00 99.99 6.89 6.82 7.11 7.45 6990 Rsrch 16/09/2018 20:51:00 99.99 6.89 6.50 6.83 99.00 99.99 6.88 6.74 6.91 7.33 6990 Rsrch 16/09/2018 20:52:00 99.99 6.95 6.59 6.98 99.00 99.99 6.98 6.79 7.03 7.37 6990 Rsrch 16/09/2018 20:53:00 99.99 6.98 6.52 6.96 99.00 99.99 6.88 6.78 6.96 7.34 6990 Rsrch 16/09/2018 20:54:00 99.99 6.93 6.59 6.86 99.00 99.99 6.86 6.78 7.13 7.45 6990 Rsrch 16/09/2018 20:55:00 99.99 6.88 6.42 6.73 99.00 99.99 6.97 6.71 6.88 7.24 6990 Rsrch 16/09/2018 20:56:00 99.99 6.82 6.44 6.83 99.00 99.99 6.85 6.66 7.02 7.34 6990 Rsrch 16/09/2018 20:57:00 99.99 6.94 6.56 6.89 99.00 99.99 6.92 6.65 6.84 7.17 6990 Rsrch 16/09/2018 20:58:00 99.99 6.97 6.50 6.80 99.00 99.99 6.96 6.75 6.94 7.33 6990 Rsrch 16/09/2018 20:59:00 99.99 6.91 6.53 6.89 99.00 99.99 6.82 6.60 6.89 7.31 6990 Rsrch 16/09/2018 21:00:00 99.99 6.89 6.45 6.72 99.00 99.99 6.74 6.67 6.94 7.30 6990 Rsrch 16/09/2018 21:01:00 99.99 6.81 6.42 6.76 99.00 99.99 6.80 6.66 6.97 7.34 6990 Rsrch 16/09/2018 21:02:00 99.99 6.80 6.29 6.61 99.00 99.99 6.78 6.66 6.83 7.15 6990 Rsrch 16/09/2018 21:03:00 99.99 6.75 6.32 6.61 99.00 99.99 6.70 6.53 6.73 7.05 6990 Rsrch 16/09/2018 21:04:00 99.99 6.80 6.41 6.74 99.00 99.99 6.74 6.58 6.80 7.04 6990 Rsrch 16/09/2018 21:05:00 99.99 6.80 6.30 6.45 99.00 99.99 6.74 6.57 6.89 7.14 6990 Rsrch 16/09/2018 21:06:00 99.99 6.76 6.28 6.50 99.00 99.99 6.61 6.47 6.59 6.84 6990 Rsrch 16/09/2018 21:07:00 99.99 6.62 6.18 6.56 99.00 99.99 6.56 6.37 6.74 7.01 6990 Rsrch 16/09/2018 21:08:00 99.99 6.93 6.62 7.18 99.00 99.99 6.78 6.81 7.32 7.81 6990 Rsrch 16/09/2018 21:09:00 99.99 6.98 6.61 7.07 99.00 99.99 6.90 6.76 7.14 7.49 6990 Rsrch 16/09/2018 21:10:00 99.99 6.92 6.62 7.08 99.00 99.99 7.01 6.79 7.02 7.38 6990 Rsrch 16/09/2018 21:11:00 99.99 6.88 6.50 6.84 99.00 99.99 6.84 6.69 6.96 7.33 6990 Rsrch 16/09/2018 21:12:00 99.99 6.88 6.46 6.78 99.00 99.99 6.70 6.60 7.04 7.43 6990 Rsrch 16/09/2018 21:13:00 99.99 6.90 6.46 6.84 99.00 99.99 6.72 6.75 7.21 7.45 6990 Rsrch 16/09/2018 21:14:00 99.99 6.90 6.39 6.78 99.00 99.99 6.68 6.61 7.02 7.42 6990 Rsrch 16/09/2018 21:15:00 99.99 6.95 6.31 6.61 99.00 99.99 6.61 6.56 6.92 7.16 6990 Rsrch 16/09/2018 21:16:00 99.99 6.88 6.26 6.45 99.00 99.99 6.69 6.49 6.72 7.01 6990 Rsrch 16/09/2018 21:17:00 99.99 6.70 6.26 6.51 99.00 99.99 6.51 6.34 6.70 7.05 6990 Rsrch 16/09/2018 21:18:00 99.99 6.69 6.18 6.45 99.00 99.99 6.57 6.35 6.69 6.97 6990 Rsrch 16/09/2018 21:19:00 99.99 6.86 6.25 6.54 99.00 99.99 6.66 6.45 6.64 6.93 6990 Rsrch 16/09/2018 21:20:00 99.99 6.76 6.30 6.51 99.00 99.99 6.52 6.37 6.74 7.13 6990 Rsrch 16/09/2018 21:21:00 99.99 6.85 6.43 6.63 99.00 99.99 6.65 6.58 6.94 7.29 6990 Rsrch 16/09/2018 21:22:00 99.99 6.92 6.36 6.60 99.00 99.99 6.70 6.62 6.99 7.26 6990 Rsrch 16/09/2018 21:23:00 99.99 6.79 6.30 6.57 99.00 99.99 6.71 6.47 6.81 7.17 6990 Rsrch 16/09/2018 21:24:00 99.99 6.83 6.49 6.80 99.00 99.99 6.76 6.58 6.90 7.20 6990 Rsrch 16/09/2018 21:25:00 99.99 6.77 6.36 6.63 99.00 99.99 6.73 6.53 6.85 7.16 6990 Rsrch 16/09/2018 21:26:00 99.99 6.78 6.37 6.67 99.00 99.99 6.69 6.54 6.84 7.08 6990 Rsrch 16/09/2018 21:27:00 99.99 6.78 6.39 6.74 99.00 99.99 6.85 6.58 6.78 7.08 6990 Rsrch 16/09/2018 21:28:00 99.99 6.75 6.28 6.46 99.00 99.99 6.62 6.45 6.72 7.11 6990 Rsrch 16/09/2018 21:29:00 99.99 6.73 6.27 6.57 99.00 99.99 6.64 6.51 6.79 7.15 6990 Rsrch 16/09/2018 21:30:00 99.99 6.73 6.32 6.58 99.00 99.99 6.64 6.54 6.80 7.05 6990 Rsrch 16/09/2018 21:31:00 99.99 6.68 6.24 6.51 99.00 99.99 6.65 6.41 6.63 6.94 6990 Rsrch 16/09/2018 21:32:00 99.99 6.67 6.27 6.59 99.00 99.99 6.62 6.47 6.71 6.94 6990 Rsrch 16/09/2018 21:33:00 99.99 6.66 6.32 6.63 99.00 99.99 6.65 6.44 6.78 7.12 6990 Rsrch 16/09/2018 21:34:00 99.99 6.72 6.28 6.58 99.00 99.99 6.63 6.48 6.79 7.06 6990 Rsrch 16/09/2018 21:35:00 99.99 6.79 6.34 6.66 99.00 99.99 6.64 6.52 6.84 7.15 6990 Rsrch 16/09/2018 21:36:00 99.99 6.72 6.36 6.73 99.00 99.99 6.65 6.50 6.70 7.06 6990 Rsrch 16/09/2018 21:37:00 99.99 6.64 6.23 6.57 99.00 99.99 6.59 6.42 6.81 7.11 6990 Rsrch 16/09/2018 21:38:00 99.99 6.70 6.50 7.02 99.00 99.99 6.68 6.65 7.07 7.51 6990 Rsrch 16/09/2018 21:39:00 99.99 6.70 6.28 6.64 99.00 99.99 6.64 6.55 6.74 7.06 6990 Rsrch 16/09/2018 21:40:00 99.99 6.75 6.43 6.78 99.00 99.99 6.78 6.58 6.82 7.12 6990 Rsrch 16/09/2018 21:41:00 99.99 6.83 6.42 6.71 99.00 99.99 6.64 6.54 6.78 7.06 6990 Rsrch 16/09/2018 21:42:00 99.99 6.78 6.46 6.85 99.00 99.99 6.72 6.58 6.90 7.21 6990 Rsrch 16/09/2018 21:43:00 99.99 6.76 6.35 6.71 99.00 99.99 6.71 6.61 6.86 7.10 6990 Rsrch 16/09/2018 21:44:00 99.99 6.79 6.45 6.84 99.00 99.99 6.65 6.57 6.99 7.36 6990 Rsrch 16/09/2018 21:45:00 99.99 6.83 6.48 6.85 99.00 99.99 6.77 6.68 7.00 7.31 6990 Rsrch 16/09/2018 21:46:00 99.99 6.76 6.32 6.71 99.00 99.99 6.62 6.61 6.98 7.27 6990 Rsrch 16/09/2018 21:47:00 99.99 6.87 6.55 6.87 99.00 99.99 6.81 6.70 7.01 7.33 6990 Rsrch 16/09/2018 21:48:00 99.99 6.84 6.46 6.82 99.00 99.99 6.75 6.67 6.97 7.28 6990 Rsrch 16/09/2018 21:49:00 99.99 6.83 6.49 6.79 99.00 99.99 6.73 6.56 6.79 7.13 6990 Rsrch 16/09/2018 21:50:00 99.99 6.86 6.52 6.94 99.00 99.99 6.80 6.65 6.91 7.23 6990 Rsrch 16/09/2018 21:51:00 99.99 6.87 6.56 7.02 99.00 99.99 6.77 6.73 7.14 7.44 6990 Rsrch 16/09/2018 21:52:00 99.99 6.83 6.47 6.84 99.00 99.99 6.73 6.57 6.90 7.30 6990 Rsrch 16/09/2018 21:53:00 99.99 6.88 6.47 6.62 99.00 99.99 6.69 6.59 6.93 7.18 6990 Rsrch 16/09/2018 21:54:00 99.99 6.84 6.55 6.92 99.00 99.99 6.87 6.73 6.89 7.23 6990 Rsrch 16/09/2018 21:55:00 99.99 6.80 6.37 6.73 99.00 99.99 6.68 6.46 6.68 6.97 6990 Rsrch 16/09/2018 21:56:00 99.99 6.88 6.54 6.98 99.00 99.99 6.74 6.64 6.94 7.28 6990 Rsrch 16/09/2018 21:57:00 99.99 6.85 6.48 6.80 99.00 99.99 6.70 6.67 6.97 7.21 6990 Rsrch 16/09/2018 21:58:00 99.99 6.89 6.55 6.85 99.00 99.99 6.85 6.65 6.94 7.22 6990 Rsrch 16/09/2018 21:59:00 99.99 6.90 6.61 7.00 99.00 99.99 6.78 6.70 7.00 7.36 6990 Rsrch 16/09/2018 22:00:00 99.99 6.88 6.50 6.78 99.00 99.99 6.67 6.64 6.89 7.11 6990 Rsrch 16/09/2018 22:01:00 99.99 6.83 6.52 6.79 99.00 99.99 6.76 6.64 6.93 7.22 6990 Rsrch 16/09/2018 22:02:00 99.99 6.89 6.46 6.70 99.00 99.99 6.74 6.74 7.02 7.19 6990 Rsrch 16/09/2018 22:03:00 99.99 6.80 6.46 6.80 99.00 99.99 6.68 6.56 6.85 7.19 6990 Rsrch 16/09/2018 22:04:00 99.99 6.85 6.44 6.74 99.00 99.99 6.80 6.66 6.88 7.25 6990 Rsrch 16/09/2018 22:05:00 99.99 6.93 6.59 6.86 99.00 99.99 6.86 6.74 6.93 7.22 6990 Rsrch 16/09/2018 22:06:00 99.99 6.87 6.50 6.77 99.00 99.99 6.80 6.69 6.84 7.19 6990 Rsrch 16/09/2018 22:07:00 99.99 6.86 6.60 6.97 99.00 99.99 6.84 6.67 6.89 7.26 6990 Rsrch 16/09/2018 22:08:00 99.99 6.88 6.65 7.02 99.00 99.99 6.88 6.73 6.88 7.22 6990 Rsrch 16/09/2018 22:09:00 99.99 6.83 6.51 6.77 99.00 99.99 6.82 6.71 6.92 7.21 6990 Rsrch 16/09/2018 22:10:00 99.99 6.97 6.52 6.68 99.00 99.99 6.85 6.76 6.95 7.27 6990 Rsrch 16/09/2018 22:11:00 99.99 6.81 6.51 6.73 99.00 99.99 6.80 6.75 6.93 7.19 6990 Rsrch 16/09/2018 22:12:00 99.99 6.88 6.50 6.67 99.00 99.99 6.78 6.81 7.05 7.32 6990 Rsrch 16/09/2018 22:13:00 99.99 6.88 6.57 6.96 99.00 99.99 6.79 6.79 7.06 7.34 6990 Rsrch 16/09/2018 22:14:00 99.99 6.95 6.69 6.96 99.00 99.99 6.86 6.84 7.08 7.28 6990 Rsrch 16/09/2018 22:15:00 99.99 6.91 6.62 6.96 99.00 99.99 6.82 6.86 7.08 7.33 6990 Rsrch 16/09/2018 22:16:00 99.99 6.89 6.52 6.69 99.00 99.99 6.79 6.71 6.91 7.18 6990 Rsrch 16/09/2018 22:17:00 99.99 6.93 6.54 6.74 99.00 99.99 6.72 6.72 6.93 7.21 6990 Rsrch 16/09/2018 22:18:00 99.99 6.89 6.57 6.81 99.00 99.99 6.89 6.81 6.98 7.21 6990 Rsrch 16/09/2018 22:19:00 99.99 6.82 6.62 6.97 99.00 99.99 6.86 6.72 6.92 7.23 6990 Rsrch 16/09/2018 22:20:00 99.99 6.80 6.50 6.79 99.00 99.99 6.86 6.67 6.82 7.14 6990 Rsrch 16/09/2018 22:21:00 99.99 6.82 6.50 6.79 99.00 99.99 6.79 6.70 6.86 7.11 6990 Rsrch 16/09/2018 22:22:00 99.99 6.75 6.41 6.70 99.00 99.99 6.72 6.57 6.72 6.99 6990 Rsrch 16/09/2018 22:23:00 99.99 6.82 6.41 6.63 99.00 99.99 6.65 6.61 6.75 6.97 6990 Rsrch 16/09/2018 22:24:00 99.99 6.68 6.35 6.63 99.00 99.99 6.73 6.52 6.52 6.76 6990 Rsrch 16/09/2018 22:25:00 99.99 6.79 6.32 6.52 99.00 99.99 6.54 6.44 6.59 6.84 6990 Rsrch 16/09/2018 22:26:00 99.99 6.70 6.29 6.46 99.00 99.99 6.68 6.50 6.65 6.94 6990 Rsrch 16/09/2018 22:27:00 99.99 6.61 6.17 6.34 99.00 99.99 6.59 6.46 6.64 6.86 6990 Rsrch 16/09/2018 22:28:00 99.99 6.60 6.18 6.33 99.00 99.99 6.62 6.36 6.48 6.72 6990 Rsrch 16/09/2018 22:29:00 99.99 6.46 6.03 6.30 99.00 99.99 6.66 6.42 6.32 6.53 6990 Rsrch 16/09/2018 22:30:00 99.99 6.53 6.06 6.19 99.00 99.99 6.58 6.36 6.35 6.64 6990 Rsrch 16/09/2018 22:31:00 99.99 6.39 5.88 6.08 99.00 99.99 6.36 6.19 6.25 6.49 6990 Rsrch 16/09/2018 22:32:00 99.99 6.33 5.85 5.95 99.00 99.99 6.51 6.07 6.14 6.38 6990 Rsrch 16/09/2018 22:33:00 99.99 6.28 5.83 6.05 99.00 99.99 6.20 6.08 6.16 6.35 6990 Rsrch 16/09/2018 22:34:00 99.99 6.24 5.73 5.83 99.00 99.99 6.29 6.12 6.07 6.24 6990 Rsrch 16/09/2018 22:35:00 99.99 6.14 5.59 5.68 99.00 99.99 6.21 6.05 6.02 6.21 6990 Rsrch 16/09/2018 22:36:00 99.99 6.01 5.53 5.65 99.00 99.99 6.38 6.14 5.99 6.02 6990 Rsrch 16/09/2018 22:37:00 99.99 5.90 5.39 5.62 99.00 99.99 6.13 5.85 5.79 5.96 6990 Rsrch 16/09/2018 22:38:00 99.99 5.85 5.34 5.53 99.00 99.99 6.13 5.80 5.67 5.80 6990 Rsrch 16/09/2018 22:39:00 99.99 5.89 5.26 5.48 99.00 99.99 5.95 5.67 5.65 5.92 6990 Rsrch 16/09/2018 22:40:00 99.99 5.88 5.24 5.34 99.00 99.99 5.99 5.68 5.61 5.82 6990 Rsrch 16/09/2018 22:41:00 99.99 5.73 5.15 5.24 99.00 99.99 5.66 5.47 5.47 5.76 6990 Rsrch 16/09/2018 22:42:00 99.99 5.59 5.16 5.33 99.00 99.99 5.62 5.44 5.49 5.76 6990 Rsrch 16/09/2018 22:43:00 99.99 5.64 5.11 5.19 99.00 99.99 5.72 5.41 5.43 5.65 6990 Rsrch 16/09/2018 22:44:00 99.99 5.65 5.07 5.15 99.00 99.99 5.66 5.49 5.56 5.80 6990 Rsrch 16/09/2018 22:45:00 99.99 5.60 5.11 5.30 99.00 99.99 5.71 5.52 5.59 5.81 6990 Rsrch 16/09/2018 22:46:00 99.99 5.53 5.06 5.34 99.00 99.99 5.67 5.46 5.55 5.74 6990 Rsrch 16/09/2018 22:47:00 99.99 5.58 5.08 5.35 99.00 99.99 5.61 5.46 5.58 5.71 6990 Rsrch 16/09/2018 22:48:00 99.99 5.59 5.06 5.32 99.00 99.99 5.57 5.45 5.50 5.71 6990 Rsrch 16/09/2018 22:49:00 99.99 5.50 5.11 5.38 99.00 99.99 5.58 5.45 5.65 5.91 6990 Rsrch 16/09/2018 22:50:00 99.99 5.48 5.14 5.44 99.00 99.99 5.65 5.48 5.66 5.85 6990 Rsrch 16/09/2018 22:51:00 99.99 5.52 5.06 5.28 99.00 99.99 5.62 5.40 5.50 5.67 6990 Rsrch 16/09/2018 22:52:00 99.99 5.53 5.11 5.16 99.00 99.99 5.62 5.46 5.48 5.69 6990 Rsrch 16/09/2018 22:53:00 99.99 5.46 4.98 5.20 99.00 99.99 5.73 5.51 5.61 5.82 6990 Rsrch 16/09/2018 22:54:00 99.99 5.51 5.06 5.30 99.00 99.99 5.68 5.44 5.63 5.90 6990 Rsrch 16/09/2018 22:55:00 99.99 5.40 5.03 5.14 99.00 99.99 5.60 5.40 5.57 5.77 6990 Rsrch 16/09/2018 22:56:00 99.99 5.43 4.87 5.00 99.00 99.99 5.74 5.50 5.55 5.72 6990 Rsrch 16/09/2018 22:57:00 99.99 5.46 4.97 5.08 99.00 99.99 5.82 5.48 5.48 5.70 6990 Rsrch 16/09/2018 22:58:00 99.99 5.51 4.93 5.20 99.00 99.99 5.91 5.47 5.52 5.78 6990 Rsrch 16/09/2018 22:59:00 99.99 5.55 4.96 5.27 99.00 99.99 5.59 5.40 5.59 5.81 6990 Rsrch 16/09/2018 23:00:00 99.99 5.62 4.94 5.13 99.00 99.99 5.92 5.60 5.45 5.60 6990 Rsrch 16/09/2018 23:01:00 99.99 5.48 4.90 5.21 99.00 99.99 5.62 5.36 5.38 5.58 6990 Rsrch 16/09/2018 23:02:00 99.99 5.43 4.81 4.98 99.00 99.99 5.66 5.31 5.36 5.70 6990 Rsrch 16/09/2018 23:03:00 99.99 5.22 4.74 5.15 99.00 99.99 5.59 5.39 5.58 5.81 6990 Rsrch 16/09/2018 23:04:00 99.99 5.35 4.86 5.03 99.00 99.99 5.71 5.39 5.42 5.64 6990 Rsrch 16/09/2018 23:05:00 99.99 5.35 4.83 5.01 99.00 99.99 5.56 5.24 5.32 5.64 6990 Rsrch 16/09/2018 23:06:00 99.99 5.28 4.86 5.18 99.00 99.99 5.47 5.22 5.34 5.54 6990 Rsrch 16/09/2018 23:07:00 99.99 5.33 4.81 5.15 99.00 99.99 5.52 5.23 5.57 5.91 6990 Rsrch 16/09/2018 23:08:00 99.99 5.45 4.87 5.21 99.00 99.99 5.40 5.09 5.25 5.50 6990 Rsrch 16/09/2018 23:09:00 99.99 5.62 4.97 5.06 99.00 99.99 5.40 5.18 5.40 5.59 6990 Rsrch 16/09/2018 23:10:00 99.99 5.50 4.97 5.23 99.00 99.99 5.26 5.08 5.23 5.52 6990 Rsrch 16/09/2018 23:11:00 99.99 5.47 4.77 5.06 99.00 99.99 5.23 4.97 5.38 5.67 6990 Rsrch 16/09/2018 23:12:00 99.99 5.42 4.79 5.13 99.00 99.99 5.42 5.08 5.16 5.48 6990 Rsrch 16/09/2018 23:13:00 99.99 5.45 4.82 5.08 99.00 99.99 5.38 5.13 5.57 5.86 6990 Rsrch 16/09/2018 23:14:00 99.99 5.50 4.96 5.18 99.00 99.99 5.30 5.15 5.40 5.72 6990 Rsrch 16/09/2018 23:15:00 99.99 5.39 4.86 5.22 99.00 99.99 5.42 5.17 5.37 5.59 6990 Rsrch 16/09/2018 23:16:00 99.99 5.34 4.79 5.17 99.00 99.99 5.47 5.05 5.30 5.59 6990 Rsrch 16/09/2018 23:17:00 99.99 5.21 4.80 5.19 99.00 99.99 5.43 5.10 5.33 5.60 6990 Rsrch 16/09/2018 23:18:00 99.99 5.26 4.87 5.22 99.00 99.99 5.29 5.11 5.41 5.70 6990 Rsrch 16/09/2018 23:19:00 99.99 5.16 4.81 5.16 99.00 99.99 5.28 4.98 5.32 5.54 6990 Rsrch 16/09/2018 23:20:00 99.99 5.27 4.77 5.15 99.00 99.99 5.32 5.11 5.20 5.44 6990 Rsrch 16/09/2018 23:21:00 99.99 5.46 4.83 5.07 99.00 99.99 5.24 4.97 5.32 5.58 6990 Rsrch 16/09/2018 23:22:00 99.99 5.43 4.87 5.13 99.00 99.99 5.14 4.94 5.24 5.52 6990 Rsrch 16/09/2018 23:23:00 99.99 5.47 4.87 5.01 99.00 99.99 5.13 4.97 5.35 5.60 6990 Rsrch 16/09/2018 23:24:00 99.99 5.22 4.74 5.05 99.00 99.99 5.15 4.98 5.32 5.63 6990 Rsrch 16/09/2018 23:25:00 99.99 5.19 4.64 4.88 99.00 99.99 5.15 5.00 5.41 5.58 6990 Rsrch 16/09/2018 23:26:00 99.99 5.19 4.59 4.82 99.00 99.99 5.00 4.88 5.26 5.46 6990 Rsrch 16/09/2018 23:27:00 99.99 5.18 4.81 5.04 99.00 99.99 5.21 5.01 5.23 5.44 6990 Rsrch 16/09/2018 23:28:00 99.99 5.23 4.60 4.94 99.00 99.99 5.08 4.91 5.25 5.54 6990 Rsrch 16/09/2018 23:29:00 99.99 5.05 4.46 4.85 99.00 99.99 5.05 4.83 5.14 5.36 6990 Rsrch 16/09/2018 23:30:00 99.99 5.09 4.48 4.90 99.00 99.99 4.99 4.82 5.28 5.58 6990 Rsrch 16/09/2018 23:31:00 99.99 4.94 4.51 4.89 99.00 99.99 5.01 4.79 5.18 5.42 6990 Rsrch 16/09/2018 23:32:00 99.99 4.92 4.52 5.03 99.00 99.99 4.94 4.79 5.23 5.45 6990 Rsrch 16/09/2018 23:33:00 99.99 4.96 4.52 4.96 99.00 99.99 5.00 4.79 5.20 5.42 6990 Rsrch 16/09/2018 23:34:00 99.99 4.90 4.63 5.17 99.00 99.99 5.07 4.93 5.36 5.63 6990 Rsrch 16/09/2018 23:35:00 99.99 4.92 4.60 5.01 99.00 99.99 5.20 5.01 5.45 5.74 6990 Rsrch 16/09/2018 23:36:00 99.99 5.25 4.86 5.24 99.00 99.99 5.42 5.17 5.51 5.76 6990 Rsrch 16/09/2018 23:37:00 99.99 5.31 4.99 5.36 99.00 99.99 5.45 5.16 5.55 5.85 6990 Rsrch 16/09/2018 23:38:00 99.99 5.32 5.05 5.54 99.00 99.99 5.70 5.41 5.66 5.90 6990 Rsrch 16/09/2018 23:39:00 99.99 5.40 5.27 5.71 99.00 99.99 5.74 5.54 5.88 6.07 6990 Rsrch 16/09/2018 23:40:00 99.99 5.54 5.37 5.85 99.00 99.99 5.86 5.69 6.01 6.20 6990 Rsrch 16/09/2018 23:41:00 99.99 5.73 5.51 5.90 99.00 99.99 5.88 5.76 6.10 6.32 6990 Rsrch 16/09/2018 23:42:00 99.99 5.68 5.51 5.90 99.00 99.99 6.02 5.94 6.26 6.48 6990 Rsrch 16/09/2018 23:43:00 99.99 5.84 5.76 6.13 99.00 99.99 6.06 6.03 6.34 6.51 6990 Rsrch 16/09/2018 23:44:00 99.99 5.87 5.77 6.24 99.00 99.99 6.16 6.02 6.29 6.43 6990 Rsrch 16/09/2018 23:45:00 99.99 6.00 5.92 6.32 99.00 99.99 6.19 6.15 6.37 6.51 6990 Rsrch 16/09/2018 23:46:00 99.99 6.13 5.99 6.28 99.00 99.99 6.22 6.11 6.45 6.61 6990 Rsrch 16/09/2018 23:47:00 99.99 6.04 5.94 6.30 99.00 99.99 6.13 6.10 6.50 6.72 6990 Rsrch 16/09/2018 23:48:00 99.99 6.09 5.99 6.42 99.00 99.99 6.30 6.26 6.49 6.62 6990 Rsrch 16/09/2018 23:49:00 99.99 6.08 5.86 6.26 99.00 99.99 6.18 6.18 6.50 6.65 6990 Rsrch 16/09/2018 23:50:00 99.99 6.09 6.01 6.42 99.00 99.99 6.18 6.14 6.35 6.59 6990 Rsrch 16/09/2018 23:51:00 99.99 6.16 5.98 6.26 99.00 99.99 6.11 6.11 6.45 6.67 6990 Rsrch 16/09/2018 23:52:00 99.99 6.18 6.06 6.49 99.00 99.99 6.32 6.28 6.52 6.74 6990 Rsrch 16/09/2018 23:53:00 99.99 6.38 6.27 6.67 99.00 99.99 6.52 6.54 6.76 6.91 6990 Rsrch 16/09/2018 23:54:00 99.99 6.57 6.47 6.81 99.00 99.99 6.67 6.67 6.87 6.99 6990 Rsrch 16/09/2018 23:55:00 99.99 6.81 6.72 6.96 99.00 99.99 6.82 6.79 7.01 7.16 6990 Rsrch 16/09/2018 23:56:00 99.99 6.90 6.84 7.06 99.00 99.99 6.96 6.98 7.15 7.23 6990 Rsrch 16/09/2018 23:57:00 99.99 6.97 6.90 7.21 99.00 99.99 7.16 7.14 7.38 7.53 6990 Rsrch 16/09/2018 23:58:00 99.99 7.22 7.15 7.41 99.00 99.99 7.25 7.25 7.44 7.59 6990 Rsrch 16/09/2018 23:59:00 99.99 7.32 7.25 7.49 99.00 99.99 7.30 7.32 7.50 7.67 6990 Rsrch 17/09/2018 00:00:00 99.99 7.38 7.35 7.59 99.00 99.99 7.48 7.45 7.65 7.81 6990 Rsrch 17/09/2018 00:01:00 99.99 7.49 7.49 7.69 99.00 99.99 7.56 7.51 7.69 7.86 6990 Rsrch 17/09/2018 00:02:00 99.99 7.49 7.47 7.71 99.00 99.99 7.62 7.59 7.76 7.93 6990 Rsrch 17/09/2018 00:03:00 99.99 7.56 7.56 7.77 99.00 99.99 7.65 7.61 7.75 7.95 6990 Rsrch 17/09/2018 00:04:00 99.99 7.59 7.54 7.76 99.00 99.99 7.71 7.69 7.81 8.00 6990 Rsrch 17/09/2018 00:05:00 99.99 7.61 7.56 7.80 99.00 99.99 7.78 7.73 7.88 8.04 6990 Rsrch 17/09/2018 00:06:00 99.99 7.64 7.59 7.81 99.00 99.99 7.77 7.74 7.86 7.99 6990 Rsrch 17/09/2018 00:07:00 99.99 7.75 7.70 7.85 99.00 99.99 7.84 7.77 7.87 8.00 6990 Rsrch 17/09/2018 00:08:00 99.99 7.81 7.74 7.83 99.00 99.99 7.86 7.81 7.86 8.01 6990 Rsrch 17/09/2018 00:09:00 99.99 7.87 7.77 7.86 99.00 99.99 7.87 7.82 7.87 8.03 6990 Rsrch 17/09/2018 00:10:00 99.99 7.88 7.76 7.86 99.00 99.99 7.88 7.85 7.88 8.01 6990 Rsrch 17/09/2018 00:11:00 99.99 7.91 7.79 7.84 99.00 99.99 7.87 7.82 7.84 7.92 6990 Rsrch 17/09/2018 00:12:00 99.99 7.85 7.71 7.80 99.00 99.99 7.83 7.78 7.80 7.88 6990 Rsrch 17/09/2018 00:13:00 99.99 7.81 7.70 7.77 99.00 99.99 7.79 7.77 7.81 7.87 6990 Rsrch 17/09/2018 00:14:00 99.99 7.83 7.73 7.78 99.00 99.99 7.83 7.78 7.78 7.85 6990 Rsrch 17/09/2018 00:15:00 99.99 7.87 7.78 7.80 99.00 99.99 7.90 7.82 7.82 7.88 6990 Rsrch 17/09/2018 00:16:00 99.99 7.95 7.85 7.90 99.00 99.99 7.97 7.90 7.92 8.00 6990 Rsrch 17/09/2018 00:17:00 99.99 8.01 7.87 7.87 99.00 99.99 8.01 7.92 7.89 7.96 6990 Rsrch 17/09/2018 00:18:00 99.99 8.01 7.89 7.91 99.00 99.99 8.01 7.96 7.92 7.97 6990 Rsrch 17/09/2018 00:19:00 99.99 8.02 7.89 7.94 99.00 99.99 8.01 7.96 7.96 8.02 6990 Rsrch 17/09/2018 00:20:00 99.99 8.03 7.89 7.94 99.00 99.99 8.01 7.96 7.98 8.04 6990 Rsrch 17/09/2018 00:21:00 99.99 8.04 7.93 7.96 99.00 99.99 8.09 8.01 7.98 8.09 6990 Rsrch 17/09/2018 00:22:00 99.99 8.09 7.94 7.99 99.00 99.99 8.13 8.03 8.03 8.13 6990 Rsrch 17/09/2018 00:23:00 99.99 8.11 8.01 8.06 99.00 99.99 8.16 8.08 8.09 8.16 6990 Rsrch 17/09/2018 00:24:00 99.99 8.16 8.06 8.09 99.00 99.99 8.19 8.16 8.14 8.23 6990 Rsrch 17/09/2018 00:25:00 99.99 8.21 8.07 8.13 99.00 99.99 8.19 8.14 8.16 8.24 6990 Rsrch 17/09/2018 00:26:00 99.99 8.24 8.16 8.16 99.00 99.99 8.24 8.21 8.24 8.31 6990 Rsrch 17/09/2018 00:27:00 99.99 8.26 8.17 8.19 99.00 99.99 8.27 8.22 8.21 8.31 6990 Rsrch 17/09/2018 00:28:00 99.99 8.31 8.21 8.22 99.00 99.99 8.29 8.26 8.29 8.38 6990 Rsrch 17/09/2018 00:29:00 99.99 8.36 8.28 8.26 99.00 99.99 8.33 8.29 8.31 8.38 6990 Rsrch 17/09/2018 00:30:00 99.99 8.38 8.26 8.29 99.00 99.99 8.33 8.31 8.36 8.45 6990 Rsrch 17/09/2018 00:31:00 99.99 8.36 8.26 8.28 99.00 99.99 8.33 8.29 8.31 8.43 6990 Rsrch 17/09/2018 00:32:00 99.99 8.39 8.29 8.36 99.00 99.99 8.38 8.33 8.43 8.55 6990 Rsrch 17/09/2018 00:33:00 99.99 8.43 8.32 8.38 99.00 99.99 8.39 8.38 8.43 8.53 6990 Rsrch 17/09/2018 00:34:00 99.99 8.51 8.41 8.42 99.00 99.99 8.44 8.42 8.51 8.64 6990 Rsrch 17/09/2018 00:35:00 99.99 8.51 8.42 8.46 99.00 99.99 8.47 8.46 8.54 8.66 6990 Rsrch 17/09/2018 00:36:00 99.99 8.52 8.46 8.49 99.00 99.99 8.49 8.49 8.57 8.73 6990 Rsrch 17/09/2018 00:37:00 99.99 8.57 8.49 8.52 99.00 99.99 8.54 8.52 8.61 8.79 6990 Rsrch 17/09/2018 00:38:00 99.99 8.60 8.50 8.55 99.00 99.99 8.57 8.54 8.59 8.74 6990 Rsrch 17/09/2018 00:39:00 99.99 8.60 8.50 8.55 99.00 99.99 8.55 8.54 8.62 8.76 6990 Rsrch 17/09/2018 00:40:00 99.99 8.62 8.51 8.57 99.00 99.99 8.55 8.53 8.68 8.85 6990 Rsrch 17/09/2018 00:41:00 99.99 8.58 8.48 8.55 99.00 99.99 8.53 8.50 8.61 8.77 6990 Rsrch 17/09/2018 00:42:00 99.99 8.55 8.44 8.53 99.00 99.99 8.48 8.48 8.61 8.78 6990 Rsrch 17/09/2018 00:43:00 99.99 8.54 8.44 8.53 99.00 99.99 8.49 8.47 8.63 8.80 6990 Rsrch 17/09/2018 00:44:00 99.99 8.55 8.42 8.54 99.00 99.99 8.49 8.49 8.67 8.83 6990 Rsrch 17/09/2018 00:45:00 99.99 8.58 8.45 8.51 99.00 99.99 8.51 8.50 8.68 8.85 6990 Rsrch 17/09/2018 00:46:00 99.99 8.54 8.43 8.54 99.00 99.99 8.49 8.49 8.66 8.85 6990 Rsrch 17/09/2018 00:47:00 99.99 8.55 8.43 8.52 99.00 99.99 8.48 8.48 8.67 8.86 6990 Rsrch 17/09/2018 00:48:00 99.99 8.56 8.44 8.54 99.00 99.99 8.54 8.51 8.71 8.87 6990 Rsrch 17/09/2018 00:49:00 99.99 8.62 8.48 8.59 99.00 99.99 8.57 8.54 8.82 8.96 6990 Rsrch 17/09/2018 00:50:00 99.99 8.63 8.48 8.61 99.00 99.99 8.66 8.58 8.78 8.93 6990 Rsrch 17/09/2018 00:51:00 99.99 8.65 8.52 8.62 99.00 99.99 8.60 8.57 8.84 8.99 6990 Rsrch 17/09/2018 00:52:00 99.99 8.66 8.49 8.57 99.00 99.99 8.57 8.54 8.81 8.98 6990 Rsrch 17/09/2018 00:53:00 99.99 8.58 8.45 8.62 99.00 99.99 8.55 8.57 8.87 9.00 6990 Rsrch 17/09/2018 00:54:00 99.99 8.54 8.38 8.69 99.00 99.99 8.54 8.52 8.89 9.08 6990 Rsrch 17/09/2018 00:55:00 99.99 8.56 8.38 8.63 99.00 99.99 8.46 8.48 8.95 9.10 6990 Rsrch 17/09/2018 00:56:00 99.99 8.50 8.29 8.68 99.00 99.99 8.46 8.51 8.93 9.10 6990 Rsrch 17/09/2018 00:57:00 99.99 8.51 8.30 8.67 99.00 99.99 8.45 8.50 8.85 9.04 6990 Rsrch 17/09/2018 00:58:00 99.99 8.49 8.28 8.74 99.00 99.99 8.49 8.54 8.89 9.06 6990 Rsrch 17/09/2018 00:59:00 99.99 8.45 8.21 8.57 99.00 99.99 8.43 8.43 8.69 8.84 6990 Rsrch 17/09/2018 01:00:00 99.99 8.48 8.23 8.62 99.00 99.99 8.45 8.50 8.86 9.03 6990 Rsrch 17/09/2018 01:01:00 99.99 8.42 8.15 8.52 99.00 99.99 8.38 8.45 8.72 8.87 6990 Rsrch 17/09/2018 01:02:00 99.99 8.36 8.06 8.41 99.00 99.99 8.29 8.35 8.60 8.77 6990 Rsrch 17/09/2018 01:03:00 99.99 8.32 8.03 8.36 99.00 99.99 8.27 8.31 8.54 8.73 6990 Rsrch 17/09/2018 01:04:00 99.99 8.34 8.08 8.56 99.00 99.99 8.32 8.42 8.83 8.98 6990 Rsrch 17/09/2018 01:05:00 99.99 8.27 7.97 8.32 99.00 99.99 8.22 8.24 8.49 8.65 6990 Rsrch 17/09/2018 01:06:00 99.99 8.32 7.99 8.42 99.00 99.99 8.27 8.33 8.64 8.79 6990 Rsrch 17/09/2018 01:07:00 99.99 8.27 7.93 8.30 99.00 99.99 8.22 8.27 8.54 8.68 6990 Rsrch 17/09/2018 01:08:00 99.99 8.21 7.80 8.04 99.00 99.99 8.12 8.17 8.39 8.53 6990 Rsrch 17/09/2018 01:09:00 99.99 8.18 7.84 8.24 99.00 99.99 8.18 8.23 8.55 8.78 6990 Rsrch 17/09/2018 01:10:00 99.99 8.16 7.82 8.17 99.00 99.99 8.14 8.19 8.43 8.61 6990 Rsrch 17/09/2018 01:11:00 99.99 8.11 7.77 8.06 99.00 99.99 8.14 8.17 8.39 8.53 6990 Rsrch 17/09/2018 01:12:00 99.99 8.09 7.73 8.01 99.00 99.99 8.07 8.09 8.28 8.41 6990 Rsrch 17/09/2018 01:13:00 99.99 8.09 7.74 8.06 99.00 99.99 8.11 8.11 8.33 8.50 6990 Rsrch 17/09/2018 01:14:00 99.99 8.06 7.77 8.21 99.00 99.99 8.06 8.09 8.43 8.65 6990 Rsrch 17/09/2018 01:15:00 99.99 8.08 7.73 8.07 99.00 99.99 8.05 8.07 8.32 8.51 6990 Rsrch 17/09/2018 01:16:00 99.99 7.98 7.64 7.96 99.00 99.99 7.96 7.98 8.17 8.34 6990 Rsrch 17/09/2018 01:17:00 99.99 7.94 7.61 7.93 99.00 99.99 7.94 7.93 8.10 8.25 6990 Rsrch 17/09/2018 01:18:00 99.99 7.91 7.60 7.97 99.00 99.99 7.91 7.92 8.21 8.43 6990 Rsrch 17/09/2018 01:19:00 99.99 7.93 7.58 7.90 99.00 99.99 7.90 7.92 8.07 8.27 6990 Rsrch 17/09/2018 01:20:00 99.99 7.83 7.46 7.68 99.00 99.99 7.80 7.78 7.88 8.05 6990 Rsrch 17/09/2018 01:21:00 99.99 7.70 7.35 7.57 99.00 99.99 7.65 7.59 7.65 7.82 6990 Rsrch 17/09/2018 01:22:00 99.99 7.72 7.41 7.65 99.00 99.99 7.75 7.80 8.02 8.19 6990 Rsrch 17/09/2018 01:23:00 99.99 7.69 7.35 7.55 99.00 99.99 7.72 7.72 7.89 8.08 6990 Rsrch 17/09/2018 01:24:00 99.99 7.66 7.34 7.53 99.00 99.99 7.68 7.65 7.71 7.85 6990 Rsrch 17/09/2018 01:25:00 99.99 7.60 7.23 7.35 99.00 99.99 7.57 7.55 7.64 7.82 6990 Rsrch 17/09/2018 01:26:00 99.99 7.54 7.27 7.49 99.00 99.99 7.56 7.57 7.79 7.98 6990 Rsrch 17/09/2018 01:27:00 99.99 7.53 7.28 7.55 99.00 99.99 7.53 7.55 7.75 7.97 6990 Rsrch 17/09/2018 01:28:00 99.99 7.52 7.23 7.50 99.00 99.99 7.58 7.52 7.60 7.74 6990 Rsrch 17/09/2018 01:29:00 99.99 7.52 7.23 7.49 99.00 99.99 7.54 7.54 7.79 8.01 6990 Rsrch 17/09/2018 01:30:00 99.99 7.47 7.17 7.39 99.00 99.99 7.49 7.52 7.67 7.83 6990 Rsrch 17/09/2018 01:31:00 99.99 7.44 7.19 7.42 99.00 99.99 7.49 7.46 7.56 7.76 6990 Rsrch 17/09/2018 01:32:00 99.99 7.33 7.00 7.19 99.00 99.99 7.33 7.29 7.39 7.56 6990 Rsrch 17/09/2018 01:33:00 99.99 7.26 6.94 7.09 99.00 99.99 7.24 7.23 7.30 7.50 6990 Rsrch 17/09/2018 01:34:00 99.99 7.31 7.03 7.28 99.00 99.99 7.35 7.31 7.52 7.74 6990 Rsrch 17/09/2018 01:35:00 99.99 7.43 7.13 7.40 99.00 99.99 7.43 7.43 7.57 7.74 6990 Rsrch 17/09/2018 01:36:00 99.99 7.36 7.09 7.31 99.00 99.99 7.42 7.36 7.53 7.75 6990 Rsrch 17/09/2018 01:37:00 99.99 7.33 7.08 7.30 99.00 99.99 7.35 7.33 7.55 7.72 6990 Rsrch 17/09/2018 01:38:00 99.99 7.33 7.08 7.28 99.00 99.99 7.43 7.43 7.57 7.79 6990 Rsrch 17/09/2018 01:39:00 99.99 7.39 7.15 7.37 99.00 99.99 7.51 7.45 7.61 7.81 6990 Rsrch 17/09/2018 01:40:00 99.99 7.35 7.08 7.25 99.00 99.99 7.45 7.47 7.64 7.79 6990 Rsrch 17/09/2018 01:41:00 99.99 7.32 7.17 7.48 99.00 99.99 7.42 7.42 7.70 7.86 6990 Rsrch 17/09/2018 01:42:00 99.99 7.29 7.02 7.21 99.00 99.99 7.39 7.39 7.59 7.76 6990 Rsrch 17/09/2018 01:43:00 99.99 7.26 6.95 7.16 99.00 99.99 7.31 7.31 7.55 7.73 6990 Rsrch 17/09/2018 01:44:00 99.99 7.30 7.16 7.50 99.00 99.99 7.45 7.43 7.67 7.92 6990 Rsrch 17/09/2018 01:45:00 99.99 7.42 7.13 7.35 99.00 99.99 7.52 7.52 7.77 7.98 6990 Rsrch 17/09/2018 01:46:00 99.99 7.42 7.18 7.46 99.00 99.99 7.54 7.54 7.76 7.90 6990 Rsrch 17/09/2018 01:47:00 99.99 7.34 7.06 7.26 99.00 99.99 7.41 7.38 7.53 7.70 6990 Rsrch 17/09/2018 01:48:00 99.99 7.26 7.02 7.26 99.00 99.99 7.30 7.26 7.45 7.68 6990 Rsrch 17/09/2018 01:49:00 99.99 7.23 6.96 7.18 99.00 99.99 7.30 7.32 7.52 7.78 6990 Rsrch 17/09/2018 01:50:00 99.99 7.25 7.00 7.20 99.00 99.99 7.30 7.32 7.49 7.69 6990 Rsrch 17/09/2018 01:51:00 99.99 7.24 6.95 7.07 99.00 99.99 7.27 7.26 7.39 7.53 6990 Rsrch 17/09/2018 01:52:00 99.99 7.18 6.96 7.13 99.00 99.99 7.27 7.20 7.30 7.49 6990 Rsrch 17/09/2018 01:53:00 99.99 7.18 6.91 7.11 99.00 99.99 7.23 7.16 7.25 7.48 6990 Rsrch 17/09/2018 01:54:00 99.99 7.24 6.97 7.10 99.00 99.99 7.32 7.29 7.47 7.64 6990 Rsrch 17/09/2018 01:55:00 99.99 7.24 7.01 7.17 99.00 99.99 7.33 7.31 7.41 7.53 6990 Rsrch 17/09/2018 01:56:00 99.99 7.14 6.89 7.02 99.00 99.99 7.23 7.23 7.29 7.46 6990 Rsrch 17/09/2018 01:57:00 99.99 7.20 6.94 7.18 99.00 99.99 7.26 7.25 7.38 7.62 6990 Rsrch 17/09/2018 01:58:00 99.99 7.12 6.88 7.08 99.00 99.99 7.22 7.24 7.37 7.54 6990 Rsrch 17/09/2018 01:59:00 99.99 7.09 6.95 7.17 99.00 99.99 7.19 7.24 7.39 7.61 6990 Rsrch 17/09/2018 02:00:00 99.99 7.14 6.85 7.04 99.00 99.99 7.21 7.21 7.39 7.58 6990 Rsrch 17/09/2018 02:01:00 99.99 7.11 6.86 7.01 99.00 99.99 7.16 7.20 7.35 7.52 6990 Rsrch 17/09/2018 02:02:00 99.99 7.08 6.85 7.00 99.00 99.99 7.18 7.12 7.25 7.42 6990 Rsrch 17/09/2018 02:03:00 99.99 7.09 6.87 7.09 99.00 99.99 7.19 7.15 7.36 7.53 6990 Rsrch 17/09/2018 02:04:00 99.99 7.12 6.92 7.16 99.00 99.99 7.24 7.24 7.46 7.65 6990 Rsrch 17/09/2018 02:05:00 99.99 7.01 6.76 6.98 99.00 99.99 7.13 7.08 7.21 7.42 6990 Rsrch 17/09/2018 02:06:00 99.99 7.00 6.76 6.98 99.00 99.99 7.13 7.05 7.15 7.32 6990 Rsrch 17/09/2018 02:07:00 99.99 7.02 6.76 6.93 99.00 99.99 7.08 7.03 7.22 7.44 6990 Rsrch 17/09/2018 02:08:00 99.99 6.99 6.79 7.02 99.00 99.99 7.18 7.18 7.48 7.62 6990 Rsrch 17/09/2018 02:09:00 99.99 6.94 6.70 6.99 99.00 99.99 7.11 7.06 7.24 7.40 6990 Rsrch 17/09/2018 02:10:00 99.99 6.93 6.67 6.83 99.00 99.99 7.05 7.05 7.22 7.35 6990 Rsrch 17/09/2018 02:11:00 99.99 6.91 6.73 6.97 99.00 99.99 7.00 6.95 7.07 7.30 6990 Rsrch 17/09/2018 02:12:00 99.99 6.90 6.66 6.88 99.00 99.99 6.97 6.94 7.09 7.31 6990 Rsrch 17/09/2018 02:13:00 99.99 6.90 6.63 6.78 99.00 99.99 6.89 6.87 7.05 7.22 6990 Rsrch 17/09/2018 02:14:00 99.99 6.77 6.46 6.70 99.00 99.99 6.80 6.70 6.75 6.94 6990 Rsrch 17/09/2018 02:15:00 99.99 6.73 6.46 6.60 99.00 99.99 6.78 6.77 6.90 7.04 6990 Rsrch 17/09/2018 02:16:00 99.99 6.75 6.53 6.82 99.00 99.99 6.79 6.74 6.99 7.25 6990 Rsrch 17/09/2018 02:17:00 99.99 6.74 6.42 6.59 99.00 99.99 6.79 6.70 6.76 6.98 6990 Rsrch 17/09/2018 02:18:00 99.99 6.74 6.45 6.54 99.00 99.99 6.82 6.81 6.98 7.15 6990 Rsrch 17/09/2018 02:19:00 99.99 6.72 6.54 6.79 99.00 99.99 6.88 6.84 7.04 7.27 6990 Rsrch 17/09/2018 02:20:00 99.99 6.71 6.45 6.67 99.00 99.99 6.84 6.84 7.13 7.33 6990 Rsrch 17/09/2018 02:21:00 99.99 6.61 6.34 6.52 99.00 99.99 6.76 6.69 6.81 7.00 6990 Rsrch 17/09/2018 02:22:00 99.99 6.66 6.34 6.56 99.00 99.99 6.74 6.69 6.80 7.02 6990 Rsrch 17/09/2018 02:23:00 99.99 6.63 6.27 6.44 99.00 99.99 6.66 6.61 6.78 7.00 6990 Rsrch 17/09/2018 02:24:00 99.99 6.56 6.26 6.41 99.00 99.99 6.68 6.58 6.65 6.90 6990 Rsrch 17/09/2018 02:25:00 99.99 6.56 6.26 6.55 99.00 99.99 6.65 6.60 6.83 7.07 6990 Rsrch 17/09/2018 02:26:00 99.99 6.53 6.21 6.38 99.00 99.99 6.60 6.51 6.60 6.82 6990 Rsrch 17/09/2018 02:27:00 99.99 6.61 6.34 6.53 99.00 99.99 6.70 6.63 6.78 6.97 6990 Rsrch 17/09/2018 02:28:00 99.99 6.71 6.30 6.37 99.00 99.99 6.67 6.66 6.84 7.03 6990 Rsrch 17/09/2018 02:29:00 99.99 6.65 6.30 6.42 99.00 99.99 6.62 6.53 6.70 6.94 6990 Rsrch 17/09/2018 02:30:00 99.99 6.64 6.25 6.30 99.00 99.99 6.59 6.50 6.65 6.86 6990 Rsrch 17/09/2018 02:31:00 99.99 6.49 6.26 6.49 99.00 99.99 6.60 6.50 6.60 6.82 6990 Rsrch 17/09/2018 02:32:00 99.99 6.62 6.30 6.45 99.00 99.99 6.66 6.60 6.79 7.01 6990 Rsrch 17/09/2018 02:33:00 99.99 6.57 6.40 6.66 99.00 99.99 6.69 6.59 6.76 7.00 6990 Rsrch 17/09/2018 02:34:00 99.99 6.54 6.29 6.52 99.00 99.99 6.59 6.57 6.83 7.02 6990 Rsrch 17/09/2018 02:35:00 99.99 6.54 6.27 6.44 99.00 99.99 6.58 6.53 6.68 6.87 6990 Rsrch 17/09/2018 02:36:00 99.99 6.57 6.31 6.53 99.00 99.99 6.60 6.58 6.82 7.04 6990 Rsrch 17/09/2018 02:37:00 99.99 6.57 6.31 6.48 99.00 99.99 6.62 6.59 6.81 6.99 6990 Rsrch 17/09/2018 02:38:00 99.99 6.50 6.25 6.45 99.00 99.99 6.60 6.55 6.71 6.98 6990 Rsrch 17/09/2018 02:39:00 99.99 6.49 6.25 6.44 99.00 99.99 6.56 6.54 6.71 6.91 6990 Rsrch 17/09/2018 02:40:00 99.99 6.55 6.27 6.46 99.00 99.99 6.56 6.49 6.61 6.82 6990 Rsrch 17/09/2018 02:41:00 99.99 6.57 6.24 6.41 99.00 99.99 6.60 6.57 6.70 6.92 6990 Rsrch 17/09/2018 02:42:00 99.99 6.47 6.18 6.30 99.00 99.99 6.47 6.43 6.53 6.72 6990 Rsrch 17/09/2018 02:43:00 99.99 6.33 6.01 6.13 99.00 99.99 6.48 6.38 6.48 6.67 6990 Rsrch 17/09/2018 02:44:00 99.99 6.37 5.94 6.17 99.00 99.99 6.35 6.34 6.49 6.66 6990 Rsrch 17/09/2018 02:45:00 99.99 6.32 6.02 6.22 99.00 99.99 6.43 6.36 6.46 6.65 6990 Rsrch 17/09/2018 02:46:00 99.99 6.33 6.02 6.19 99.00 99.99 6.41 6.28 6.33 6.51 6990 Rsrch 17/09/2018 02:47:00 99.99 6.24 5.87 5.99 99.00 99.99 6.26 6.19 6.28 6.46 6990 Rsrch 17/09/2018 02:48:00 99.99 6.21 5.87 5.99 99.00 99.99 6.26 6.13 6.16 6.33 6990 Rsrch 17/09/2018 02:49:00 99.99 6.19 5.89 6.04 99.00 99.99 6.14 6.12 6.24 6.41 6990 Rsrch 17/09/2018 02:50:00 99.99 6.18 5.89 6.10 99.00 99.99 6.18 6.10 6.16 6.40 6990 Rsrch 17/09/2018 02:51:00 99.99 6.25 5.91 6.13 99.00 99.99 6.22 6.15 6.22 6.39 6990 Rsrch 17/09/2018 02:52:00 99.99 6.23 6.01 6.23 99.00 99.99 6.22 6.12 6.32 6.57 6990 Rsrch 17/09/2018 02:53:00 99.99 6.22 6.01 6.22 99.00 99.99 6.27 6.18 6.29 6.52 6990 Rsrch 17/09/2018 02:54:00 99.99 6.22 5.92 6.14 99.00 99.99 6.27 6.22 6.22 6.41 6990 Rsrch 17/09/2018 02:55:00 99.99 6.31 6.02 6.19 99.00 99.99 6.33 6.31 6.46 6.63 6990 Rsrch 17/09/2018 02:56:00 99.99 6.31 6.07 6.24 99.00 99.99 6.31 6.29 6.46 6.65 6990 Rsrch 17/09/2018 02:57:00 99.99 6.29 5.99 6.12 99.00 99.99 6.31 6.28 6.46 6.63 6990 Rsrch 17/09/2018 02:58:00 99.99 6.23 5.96 6.14 99.00 99.99 6.26 6.26 6.40 6.57 6990 Rsrch 17/09/2018 02:59:00 99.99 6.25 5.84 5.96 99.00 99.99 6.11 6.03 6.15 6.33 6990 Rsrch 17/09/2018 03:00:00 99.99 6.31 5.90 5.95 99.00 99.99 6.15 6.10 6.26 6.43 6990 Rsrch 17/09/2018 03:01:00 99.99 6.17 5.92 6.05 99.00 99.99 6.22 6.16 6.34 6.51 6990 Rsrch 17/09/2018 03:02:00 99.99 6.26 5.77 5.80 99.00 99.99 6.11 5.99 6.11 6.31 6990 Rsrch 17/09/2018 03:03:00 99.99 6.11 5.70 5.84 99.00 99.99 6.13 6.06 6.15 6.28 6990 Rsrch 17/09/2018 03:04:00 99.99 6.08 5.66 5.83 99.00 99.99 6.01 5.95 6.03 6.28 6990 Rsrch 17/09/2018 03:05:00 99.99 6.03 5.63 5.78 99.00 99.99 6.03 5.97 6.07 6.19 6990 Rsrch 17/09/2018 03:06:00 99.99 6.02 5.66 5.80 99.00 99.99 6.00 5.93 6.02 6.14 6990 Rsrch 17/09/2018 03:07:00 99.99 6.05 5.53 5.53 99.00 99.99 5.88 5.71 5.75 5.90 6990 Rsrch 17/09/2018 03:08:00 99.99 6.07 5.53 5.59 99.00 99.99 5.80 5.76 5.85 6.00 6990 Rsrch 17/09/2018 03:09:00 99.99 6.09 5.49 5.46 99.00 99.99 5.75 5.68 5.71 5.88 6990 Rsrch 17/09/2018 03:10:00 99.99 6.02 5.44 5.49 99.00 99.99 5.71 5.54 5.70 5.85 6990 Rsrch 17/09/2018 03:11:00 99.99 5.97 5.42 5.46 99.00 99.99 5.75 5.58 5.59 5.80 6990 Rsrch 17/09/2018 03:12:00 99.99 6.02 5.30 5.27 99.00 99.99 5.64 5.44 5.41 5.56 6990 Rsrch 17/09/2018 03:13:00 99.99 5.88 5.28 5.30 99.00 99.99 5.59 5.45 5.62 5.90 6990 Rsrch 17/09/2018 03:14:00 99.99 5.86 5.14 5.16 99.00 99.99 5.57 5.40 5.53 5.69 6990 Rsrch 17/09/2018 03:15:00 99.99 5.85 5.24 5.31 99.00 99.99 5.53 5.38 5.51 5.73 6990 Rsrch 17/09/2018 03:16:00 99.99 5.75 5.24 5.39 99.00 99.99 5.58 5.41 5.44 5.73 6990 Rsrch 17/09/2018 03:17:00 99.99 5.74 5.13 5.25 99.00 99.99 5.50 5.39 5.52 5.67 6990 Rsrch 17/09/2018 03:18:00 99.99 5.70 5.25 5.33 99.00 99.99 5.48 5.35 5.48 5.64 6990 Rsrch 17/09/2018 03:19:00 99.99 5.67 5.14 5.19 99.00 99.99 5.58 5.43 5.36 5.43 6990 Rsrch 17/09/2018 03:20:00 99.99 5.53 5.05 5.05 99.00 99.99 5.37 5.27 5.46 5.65 6990 Rsrch 17/09/2018 03:21:00 99.99 5.56 4.95 4.93 99.00 99.99 5.30 5.18 5.29 5.47 6990 Rsrch 17/09/2018 03:22:00 99.99 5.52 4.94 4.84 99.00 99.99 5.35 5.04 5.23 5.40 6990 Rsrch 17/09/2018 03:23:00 99.99 5.51 4.85 4.78 99.00 99.99 5.24 5.07 5.19 5.38 6990 Rsrch 17/09/2018 03:24:00 99.99 5.32 4.74 4.76 99.00 99.99 5.22 5.05 5.10 5.29 6990 Rsrch 17/09/2018 03:25:00 99.99 5.37 4.82 4.96 99.00 99.99 5.25 5.15 5.30 5.45 6990 Rsrch 17/09/2018 03:26:00 99.99 5.29 4.71 4.76 99.00 99.99 5.16 5.10 5.31 5.43 6990 Rsrch 17/09/2018 03:27:00 99.99 5.30 4.78 4.96 99.00 99.99 5.12 4.95 4.96 5.07 6990 Rsrch 17/09/2018 03:28:00 99.99 5.13 4.55 4.64 99.00 99.99 5.04 4.82 5.10 5.27 6990 Rsrch 17/09/2018 03:29:00 99.99 4.97 4.49 4.65 99.00 99.99 5.00 4.80 4.94 5.14 6990 Rsrch 17/09/2018 03:30:00 99.99 4.86 4.42 4.57 99.00 99.99 4.79 4.66 4.79 5.01 6990 Rsrch 17/09/2018 03:31:00 99.99 4.90 4.33 4.39 99.00 99.99 4.85 4.63 4.73 4.84 6990 Rsrch 17/09/2018 03:32:00 99.99 4.83 4.28 4.27 99.00 99.99 4.74 4.51 4.54 4.76 6990 Rsrch 17/09/2018 03:33:00 99.99 4.80 4.17 4.22 99.00 99.99 4.70 4.46 4.51 4.80 6990 Rsrch 17/09/2018 03:34:00 99.99 4.64 4.16 4.28 99.00 99.99 4.67 4.50 4.59 4.70 6990 Rsrch 17/09/2018 03:35:00 99.99 4.80 4.06 4.18 99.00 99.99 4.63 4.49 4.58 4.71 6990 Rsrch 17/09/2018 03:36:00 99.99 4.70 3.97 4.09 99.00 99.99 4.53 4.42 4.59 4.84 6990 Rsrch 17/09/2018 03:37:00 99.99 4.56 3.93 4.13 99.00 99.99 4.49 4.35 4.61 4.71 6990 Rsrch 17/09/2018 03:38:00 99.99 4.67 4.04 4.12 99.00 99.99 4.67 4.46 4.62 4.84 6990 Rsrch 17/09/2018 03:39:00 99.99 4.64 3.96 4.30 99.00 99.99 4.57 4.37 4.45 4.77 6990 Rsrch 17/09/2018 03:40:00 99.99 4.46 3.92 4.05 99.00 99.99 4.61 4.48 4.84 5.01 6990 Rsrch 17/09/2018 03:41:00 99.99 4.55 3.96 4.20 99.00 99.99 4.66 4.35 4.54 4.83 6990 Rsrch 17/09/2018 03:42:00 99.99 4.56 4.05 4.26 99.00 99.99 4.60 4.36 4.72 4.94 6990 Rsrch 17/09/2018 03:43:00 99.99 4.54 3.98 4.22 99.00 99.99 4.37 4.27 4.54 4.74 6990 Rsrch 17/09/2018 03:44:00 99.99 4.53 4.05 4.22 99.00 99.99 4.48 4.24 4.53 4.77 6990 Rsrch 17/09/2018 03:45:00 99.99 4.56 4.00 4.08 99.00 99.99 4.68 4.39 4.63 4.80 6990 Rsrch 17/09/2018 03:46:00 99.99 4.45 3.95 4.07 99.00 99.99 4.58 4.33 4.57 4.80 6990 Rsrch 17/09/2018 03:47:00 99.99 4.46 3.93 4.12 99.00 99.99 4.61 4.31 4.46 4.61 6990 Rsrch 17/09/2018 03:48:00 99.99 4.27 3.87 4.11 99.00 99.99 4.55 4.21 4.42 4.52 6990 Rsrch 17/09/2018 03:49:00 99.99 4.19 3.85 4.16 99.00 99.99 4.48 4.26 4.50 4.65 6990 Rsrch 17/09/2018 03:50:00 99.99 4.37 3.86 4.22 99.00 99.99 4.64 4.39 4.59 4.73 6990 Rsrch 17/09/2018 03:51:00 99.99 4.52 4.04 4.30 99.00 99.99 4.64 4.42 4.59 4.76 6990 Rsrch 17/09/2018 03:52:00 99.99 4.58 4.14 4.34 99.00 99.99 4.84 4.53 4.72 4.87 6990 Rsrch 17/09/2018 03:53:00 99.99 4.56 4.15 4.53 99.00 99.99 4.82 4.63 4.70 4.90 6990 Rsrch 17/09/2018 03:54:00 99.99 4.61 4.29 4.60 99.00 99.99 4.97 4.75 4.84 4.99 6990 Rsrch 17/09/2018 03:55:00 99.99 4.67 4.34 4.65 99.00 99.99 4.96 4.72 4.89 5.09 6990 Rsrch 17/09/2018 03:56:00 99.99 4.77 4.38 4.71 99.00 99.99 5.03 4.83 5.05 5.22 6990 Rsrch 17/09/2018 03:57:00 99.99 4.74 4.39 4.78 99.00 99.99 4.95 4.80 5.03 5.17 6990 Rsrch 17/09/2018 03:58:00 99.99 4.84 4.44 4.80 99.00 99.99 4.97 4.85 5.14 5.35 6990 Rsrch 17/09/2018 03:59:00 99.99 4.91 4.52 4.93 99.00 99.99 5.12 5.00 5.25 5.36 6990 Rsrch 17/09/2018 04:00:00 99.99 4.94 4.58 4.99 99.00 99.99 5.13 5.02 5.31 5.41 6990 Rsrch 17/09/2018 04:01:00 99.99 5.00 4.68 5.11 99.00 99.99 5.33 5.14 5.33 5.45 6990 Rsrch 17/09/2018 04:02:00 99.99 5.15 4.79 5.07 99.00 99.99 5.24 5.12 5.41 5.51 6990 Rsrch 17/09/2018 04:03:00 99.99 5.23 4.88 5.11 99.00 99.99 5.34 5.20 5.49 5.57 6990 Rsrch 17/09/2018 04:04:00 99.99 5.33 4.96 5.25 99.00 99.99 5.44 5.33 5.57 5.69 6990 Rsrch 17/09/2018 04:05:00 99.99 5.42 5.08 5.35 99.00 99.99 5.50 5.40 5.66 5.77 6990 Rsrch 17/09/2018 04:06:00 99.99 5.47 5.18 5.44 99.00 99.99 5.57 5.51 5.74 5.85 6990 Rsrch 17/09/2018 04:07:00 99.99 5.61 5.29 5.61 99.00 99.99 5.73 5.68 5.90 5.95 6990 Rsrch 17/09/2018 04:08:00 99.99 5.62 5.33 5.62 99.00 99.99 5.68 5.65 5.85 5.94 6990 Rsrch 17/09/2018 04:09:00 99.99 5.74 5.52 5.81 99.00 99.99 5.94 5.88 6.08 6.18 6990 Rsrch 17/09/2018 04:10:00 99.99 5.80 5.61 5.93 99.00 99.99 5.95 5.88 6.09 6.29 6990 Rsrch 17/09/2018 04:11:00 99.99 5.96 5.84 6.12 99.00 99.99 5.95 5.93 6.06 6.23 6990 Rsrch 17/09/2018 04:12:00 99.99 5.87 5.75 6.07 99.00 99.99 5.96 5.96 6.16 6.28 6990 Rsrch 17/09/2018 04:13:00 99.99 5.95 5.80 6.10 99.00 99.99 6.05 6.05 6.29 6.42 6990 Rsrch 17/09/2018 04:14:00 99.99 6.00 5.88 6.15 99.00 99.99 6.08 6.05 6.20 6.35 6990 Rsrch 17/09/2018 04:15:00 99.99 5.99 5.74 5.97 99.00 99.99 6.01 5.97 6.06 6.23 6990 Rsrch 17/09/2018 04:16:00 99.99 6.04 5.87 6.14 99.00 99.99 6.11 6.07 6.29 6.43 6990 Rsrch 17/09/2018 04:17:00 99.99 6.09 5.77 5.90 99.00 99.99 6.09 6.05 6.22 6.36 6990 Rsrch 17/09/2018 04:18:00 99.99 6.03 5.78 5.91 99.00 99.99 6.07 6.02 6.14 6.24 6990 Rsrch 17/09/2018 04:19:00 99.99 6.01 5.69 5.89 99.00 99.99 6.03 5.94 6.06 6.23 6990 Rsrch 17/09/2018 04:20:00 99.99 5.98 5.70 5.91 99.00 99.99 6.04 5.98 6.03 6.18 6990 Rsrch 17/09/2018 04:21:00 99.99 6.00 5.68 5.87 99.00 99.99 5.95 5.90 5.93 6.05 6990 Rsrch 17/09/2018 04:22:00 99.99 5.96 5.57 5.66 99.00 99.99 5.85 5.81 6.00 6.13 6990 Rsrch 17/09/2018 04:23:00 99.99 5.94 5.64 5.79 99.00 99.99 5.91 5.77 5.84 6.01 6990 Rsrch 17/09/2018 04:24:00 99.99 6.07 5.65 5.68 99.00 99.99 5.85 5.87 6.00 6.14 6990 Rsrch 17/09/2018 04:25:00 99.99 5.88 5.59 5.79 99.00 99.99 5.91 5.89 5.98 6.08 6990 Rsrch 17/09/2018 04:26:00 99.99 5.90 5.59 5.83 99.00 99.99 5.88 5.83 5.95 6.14 6990 Rsrch 17/09/2018 04:27:00 99.99 5.93 5.65 5.82 99.00 99.99 5.89 5.87 6.01 6.15 6990 Rsrch 17/09/2018 04:28:00 99.99 5.97 5.71 5.95 99.00 99.99 6.05 6.07 6.14 6.24 6990 Rsrch 17/09/2018 04:29:00 99.99 5.99 5.75 5.94 99.00 99.99 6.03 6.03 6.04 6.16 6990 Rsrch 17/09/2018 04:30:00 99.99 5.93 5.61 5.73 99.00 99.99 6.00 5.95 6.05 6.20 6990 Rsrch 17/09/2018 04:31:00 99.99 5.86 5.55 5.77 99.00 99.99 5.89 5.86 5.97 6.13 6990 Rsrch 17/09/2018 04:32:00 99.99 5.93 5.64 5.83 99.00 99.99 5.95 5.91 6.03 6.20 6990 Rsrch 17/09/2018 04:33:00 99.99 5.94 5.60 5.74 99.00 99.99 5.96 5.87 5.89 6.04 6990 Rsrch 17/09/2018 04:34:00 99.99 5.89 5.55 5.62 99.00 99.99 5.81 5.74 5.81 6.00 6990 Rsrch 17/09/2018 04:35:00 99.99 5.92 5.54 5.63 99.00 99.99 5.76 5.66 5.73 5.87 6990 Rsrch 17/09/2018 04:36:00 99.99 5.91 5.47 5.58 99.00 99.99 5.84 5.70 5.55 5.70 6990 Rsrch 17/09/2018 04:37:00 99.99 5.86 5.40 5.57 99.00 99.99 5.67 5.62 5.67 5.82 6990 Rsrch 17/09/2018 04:38:00 99.99 5.71 5.35 5.50 99.00 99.99 5.60 5.62 5.71 5.86 6990 Rsrch 17/09/2018 04:39:00 99.99 5.66 5.28 5.44 99.00 99.99 5.62 5.54 5.66 5.83 6990 Rsrch 17/09/2018 04:40:00 99.99 5.64 5.25 5.32 99.00 99.99 5.49 5.40 5.40 5.49 6990 Rsrch 17/09/2018 04:41:00 99.99 5.74 5.23 5.23 99.00 99.99 5.45 5.40 5.41 5.57 6990 Rsrch 17/09/2018 04:42:00 99.99 5.60 5.16 5.24 99.00 99.99 5.47 5.36 5.41 5.57 6990 Rsrch 17/09/2018 04:43:00 99.99 5.60 5.10 5.17 99.00 99.99 5.34 5.27 5.34 5.54 6990 Rsrch 17/09/2018 04:44:00 99.99 5.59 5.10 5.20 99.00 99.99 5.40 5.28 5.34 5.52 6990 Rsrch 17/09/2018 04:45:00 99.99 5.69 5.11 5.06 99.00 99.99 5.36 5.26 5.35 5.53 6990 Rsrch 17/09/2018 04:46:00 99.99 5.56 5.02 5.04 99.00 99.99 5.34 5.26 5.36 5.50 6990 Rsrch 17/09/2018 04:47:00 99.99 5.54 4.88 4.88 99.00 99.99 5.22 5.15 5.27 5.44 6990 Rsrch 17/09/2018 04:48:00 99.99 5.46 4.94 4.95 99.00 99.99 5.19 5.09 5.19 5.34 6990 Rsrch 17/09/2018 04:49:00 99.99 5.39 4.98 5.05 99.00 99.99 5.20 5.10 5.12 5.25 6990 Rsrch 17/09/2018 04:50:00 99.99 5.61 4.88 4.87 99.00 99.99 5.15 5.09 5.09 5.22 6990 Rsrch 17/09/2018 04:51:00 99.99 5.57 4.77 4.79 99.00 99.99 5.06 5.01 5.08 5.18 6990 Rsrch 17/09/2018 04:52:00 99.99 5.66 4.88 4.76 99.00 99.99 5.03 4.91 5.03 5.20 6990 Rsrch 17/09/2018 04:53:00 99.99 5.46 4.73 4.65 99.00 99.99 5.05 4.88 4.90 5.02 6990 Rsrch 17/09/2018 04:54:00 99.99 5.45 4.74 4.64 99.00 99.99 4.99 4.86 4.93 5.04 6990 Rsrch 17/09/2018 04:55:00 99.99 5.32 4.71 4.69 99.00 99.99 4.93 4.86 4.88 5.03 6990 Rsrch 17/09/2018 04:56:00 99.99 5.27 4.57 4.52 99.00 99.99 4.83 4.71 4.71 4.81 6990 Rsrch 17/09/2018 04:57:00 99.99 5.34 4.61 4.40 99.00 99.99 4.76 4.66 4.69 4.81 6990 Rsrch 17/09/2018 04:58:00 99.99 5.36 4.64 4.42 99.00 99.99 4.69 4.54 4.54 4.68 6990 Rsrch 17/09/2018 04:59:00 99.99 5.27 4.47 4.39 99.00 99.99 4.66 4.49 4.54 4.73 6990 Rsrch 17/09/2018 05:00:00 99.99 5.18 4.45 4.31 99.00 99.99 4.66 4.52 4.60 4.79 6990 Rsrch 17/09/2018 05:01:00 99.99 5.08 4.37 4.25 99.00 99.99 4.67 4.49 4.50 4.64 6990 Rsrch 17/09/2018 05:02:00 99.99 4.89 4.28 4.31 99.00 99.99 4.62 4.52 4.60 4.72 6990 Rsrch 17/09/2018 05:03:00 99.99 4.94 4.27 4.36 99.00 99.99 4.70 4.43 4.44 4.73 6990 Rsrch 17/09/2018 05:04:00 99.99 5.02 4.31 4.43 99.00 99.99 4.63 4.39 4.54 4.71 6990 Rsrch 17/09/2018 05:05:00 99.99 5.15 4.45 4.30 99.00 99.99 4.62 4.45 4.56 4.71 6990 Rsrch 17/09/2018 05:06:00 99.99 5.01 4.37 4.35 99.00 99.99 4.59 4.44 4.57 4.71 6990 Rsrch 17/09/2018 05:07:00 99.99 4.99 4.28 4.30 99.00 99.99 4.58 4.41 4.57 4.77 6990 Rsrch 17/09/2018 05:08:00 99.99 4.97 4.27 4.22 99.00 99.99 4.60 4.41 4.68 4.87 6990 Rsrch 17/09/2018 05:09:00 99.99 5.07 4.31 4.28 99.00 99.99 4.55 4.34 4.39 4.63 6990 Rsrch 17/09/2018 05:10:00 99.99 4.87 4.25 4.27 99.00 99.99 4.56 4.41 4.56 4.73 6990 Rsrch 17/09/2018 05:11:00 99.99 4.80 4.13 4.06 99.00 99.99 4.51 4.30 4.35 4.54 6990 Rsrch 17/09/2018 05:12:00 99.99 5.06 4.32 4.09 99.00 99.99 4.50 4.26 4.32 4.55 6990 Rsrch 17/09/2018 05:13:00 99.99 4.98 4.21 4.02 99.00 99.99 4.38 4.19 4.40 4.55 6990 Rsrch 17/09/2018 05:14:00 99.99 4.95 4.24 4.17 99.00 99.99 4.53 4.22 4.29 4.49 6990 Rsrch 17/09/2018 05:15:00 99.99 4.92 4.15 4.06 99.00 99.99 4.35 4.15 4.27 4.42 6990 Rsrch 17/09/2018 05:16:00 99.99 4.76 4.16 4.13 99.00 99.99 4.37 4.20 4.34 4.47 6990 Rsrch 17/09/2018 05:17:00 99.99 4.71 4.06 3.99 99.00 99.99 4.52 4.23 4.28 4.71 6990 Rsrch 17/09/2018 05:18:00 99.99 4.89 4.16 4.05 99.00 99.99 4.43 4.11 4.19 4.34 6990 Rsrch 17/09/2018 05:19:00 99.99 4.73 4.01 3.88 99.00 99.99 4.37 4.03 4.13 4.29 6990 Rsrch 17/09/2018 05:20:00 99.99 4.74 4.03 3.86 99.00 99.99 4.30 4.06 4.28 4.49 6990 Rsrch 17/09/2018 05:21:00 99.99 4.67 3.95 3.83 99.00 99.99 4.16 3.95 4.14 4.28 6990 Rsrch 17/09/2018 05:22:00 99.99 4.63 3.98 3.73 99.00 99.99 4.29 3.95 3.98 4.20 6990 Rsrch 17/09/2018 05:23:00 99.99 4.47 3.81 3.65 99.00 99.99 4.15 3.93 4.13 4.32 6990 Rsrch 17/09/2018 05:24:00 99.99 4.31 3.70 3.60 99.00 99.99 4.06 3.77 3.92 4.16 6990 Rsrch 17/09/2018 05:25:00 99.99 4.12 3.49 3.45 99.00 99.99 3.88 3.69 3.78 3.96 6990 Rsrch 17/09/2018 05:26:00 99.99 4.03 3.50 3.34 99.00 99.99 3.79 3.53 3.74 4.03 6990 Rsrch 17/09/2018 05:27:00 99.99 3.97 3.30 3.20 99.00 99.99 3.88 3.52 3.45 3.69 6990 Rsrch 17/09/2018 05:28:00 99.99 4.11 3.39 3.17 99.00 99.99 3.75 3.50 3.46 3.63 6990 Rsrch 17/09/2018 05:29:00 99.99 3.83 3.16 3.30 99.00 99.99 4.03 3.57 3.49 3.76 6990 Rsrch 17/09/2018 05:30:00 99.99 3.64 2.98 3.12 99.00 99.99 3.64 3.35 3.54 3.87 6990 Rsrch 17/09/2018 05:31:00 99.99 3.85 3.04 2.98 99.00 99.99 3.72 3.36 3.38 3.58 6990 Rsrch 17/09/2018 05:32:00 99.99 3.74 3.04 2.90 99.00 99.99 3.52 3.31 3.18 3.47 6990 Rsrch 17/09/2018 05:33:00 99.99 3.69 3.06 2.86 99.00 99.99 3.83 3.44 3.11 3.34 6990 Rsrch 17/09/2018 05:34:00 99.99 3.41 2.74 2.64 99.00 99.99 3.47 3.17 3.05 3.34 6990 Rsrch 17/09/2018 05:35:00 99.99 3.36 2.64 2.59 99.00 99.99 3.56 3.15 2.92 3.12 6990 Rsrch 17/09/2018 05:36:00 99.99 3.19 2.54 2.57 99.00 99.99 3.48 3.20 2.93 3.22 6990 Rsrch 17/09/2018 05:37:00 99.99 3.05 2.44 2.40 99.00 99.99 3.45 3.09 2.99 3.33 6990 Rsrch 17/09/2018 05:38:00 99.99 3.07 2.44 2.42 99.00 99.99 3.28 2.95 2.87 3.09 6990 Rsrch 17/09/2018 05:39:00 99.99 2.94 2.27 2.37 99.00 99.99 3.17 2.85 2.75 3.14 6990 Rsrch 17/09/2018 05:40:00 99.99 3.02 2.29 2.18 99.00 99.99 3.23 2.63 2.47 2.82 6990 Rsrch 17/09/2018 05:41:00 99.99 2.85 2.15 2.20 99.00 99.99 2.99 2.66 2.66 3.04 6990 Rsrch 17/09/2018 05:42:00 99.99 2.73 2.13 2.39 99.00 99.99 2.85 2.51 2.66 3.04 6990 Rsrch 17/09/2018 05:43:00 99.99 2.66 1.98 2.30 99.00 99.99 2.71 2.51 2.66 3.04 6990 Rsrch 17/09/2018 05:44:00 99.99 2.69 2.06 2.27 99.00 99.99 2.59 2.39 2.56 2.98 6990 Rsrch 17/09/2018 05:45:00 99.99 2.52 1.89 2.08 99.00 99.99 2.51 2.30 2.68 3.04 6990 Rsrch 17/09/2018 05:46:00 99.99 2.51 1.74 1.75 99.00 99.99 2.66 2.28 2.28 2.52 6990 Rsrch 17/09/2018 05:47:00 99.99 2.40 1.70 1.72 99.00 99.99 2.47 2.20 2.11 2.44 6990 Rsrch 17/09/2018 05:48:00 99.99 2.20 1.63 1.77 99.00 99.99 2.51 2.20 1.98 2.47 6990 Rsrch 17/09/2018 05:49:00 99.99 2.40 1.48 1.61 99.00 99.99 2.19 1.94 1.84 2.16 6990 Rsrch 17/09/2018 05:50:00 99.99 2.26 1.58 1.70 99.00 99.99 2.19 1.95 1.95 2.35 6990 Rsrch 17/09/2018 05:56:00 99.99 1.66 1.21 1.49 99.00 99.99 1.86 1.72 1.66 2.07 6990 Rsrch 17/09/2018 05:57:00 99.99 1.67 1.21 1.53 99.00 99.99 1.96 1.72 1.57 2.03 6990 Rsrch 17/09/2018 05:58:00 99.99 1.70 1.15 1.46 99.00 99.99 1.70 1.60 1.63 1.99 6990 Rsrch 17/09/2018 05:59:00 99.99 1.51 1.13 1.51 99.00 99.99 1.99 1.80 1.58 1.95 6990 Rsrch 17/09/2018 06:00:00 99.99 1.52 1.18 1.43 99.00 99.99 1.83 1.64 1.45 1.93 6990 Rsrch 17/09/2018 06:01:00 99.99 1.57 1.00 1.26 99.00 99.99 1.92 1.48 1.43 1.77 6990 Rsrch 17/09/2018 06:02:00 99.99 1.47 .89 1.05 99.00 99.99 1.75 1.34 1.25 1.73 6990 Rsrch 17/09/2018 06:03:00 99.99 1.66 .92 .80 99.00 99.99 2.15 1.79 1.31 1.47 6990 Rsrch 17/09/2018 06:04:00 99.99 1.45 .83 .80 99.00 99.99 1.82 1.60 1.16 1.41 6990 Rsrch 17/09/2018 06:05:00 99.99 1.63 .72 .68 99.00 99.99 1.85 1.56 1.01 1.11 6990 Rsrch 17/09/2018 06:06:00 99.99 1.46 .67 .57 99.00 99.99 1.70 1.38 .96 1.20 6990 Rsrch 17/09/2018 06:07:00 99.99 1.33 .61 .68 99.00 99.99 1.86 1.54 1.16 1.56 6990 Rsrch 17/09/2018 06:08:00 99.99 1.19 .67 1.03 99.00 99.99 1.72 1.43 1.37 1.92 6990 Rsrch 17/09/2018 06:09:00 99.99 1.47 .75 .70 99.00 99.99 1.61 1.33 1.31 1.79 6990 Rsrch 17/09/2018 06:10:00 99.99 1.39 .76 .93 99.00 99.99 1.53 1.27 1.34 1.91 6990 Rsrch 17/09/2018 06:11:00 99.99 1.43 .72 .94 99.00 99.99 1.90 1.42 1.55 1.88 6990 Rsrch 17/09/2018 06:12:00 99.99 1.38 .76 1.07 99.00 99.99 1.91 1.48 1.60 2.01 6990 Rsrch 17/09/2018 06:13:00 99.99 1.32 .74 1.29 99.00 99.99 1.85 1.56 1.65 2.13 6990 Rsrch 17/09/2018 06:14:00 99.99 1.41 .76 1.24 99.00 99.99 1.85 1.46 1.75 2.06 6990 Rsrch 17/09/2018 06:15:00 99.99 1.42 .84 1.42 99.00 99.99 1.99 1.65 1.85 2.16 6990 Rsrch 17/09/2018 06:16:00 99.99 1.41 .96 1.51 99.00 99.99 1.95 1.58 1.80 2.21 6990 Rsrch 17/09/2018 06:17:00 99.99 1.53 .98 1.53 99.00 99.99 2.04 1.63 2.06 2.44 6990 Rsrch 17/09/2018 06:18:00 99.99 1.58 1.21 1.72 99.00 99.99 2.16 1.82 2.25 2.64 6990 Rsrch 17/09/2018 06:19:00 99.99 1.64 1.13 1.74 99.00 99.99 2.24 1.93 2.17 2.55 6990 Rsrch 17/09/2018 06:20:00 99.99 1.84 1.25 1.97 99.00 99.99 2.16 2.02 2.45 2.79 6990 Rsrch 17/09/2018 06:21:00 99.99 1.95 1.38 1.98 99.00 99.99 2.24 2.00 2.36 2.73 6990 Rsrch 17/09/2018 06:22:00 99.99 1.80 1.46 2.06 99.00 99.99 2.22 2.15 2.61 2.95 6990 Rsrch 17/09/2018 06:23:00 99.99 1.94 1.53 2.25 99.00 99.99 2.09 2.04 2.52 2.91 6990 Rsrch 17/09/2018 06:24:00 99.99 2.12 1.63 2.12 99.00 99.99 2.09 2.10 2.60 2.99 6990 Rsrch 17/09/2018 06:25:00 99.99 2.40 1.75 2.26 99.00 99.99 2.07 2.02 2.62 2.99 6990 Rsrch 17/09/2018 06:26:00 99.99 2.26 1.55 2.20 99.00 99.99 2.11 1.99 2.59 3.03 6990 Rsrch 17/09/2018 06:27:00 99.99 2.05 1.53 2.44 99.00 99.99 2.10 1.98 2.61 3.10 6990 Rsrch 17/09/2018 06:28:00 99.99 2.05 1.55 2.66 99.00 99.99 1.95 1.95 2.80 3.23 6990 Rsrch 17/09/2018 06:29:00 99.99 2.14 1.53 2.78 99.00 99.99 1.99 1.96 2.95 3.37 6990 Rsrch 17/09/2018 06:30:00 99.99 2.15 1.57 2.94 99.00 99.99 2.00 2.05 3.09 3.54 6990 Rsrch 17/09/2018 06:31:00 99.99 2.25 1.59 3.06 99.00 99.99 2.00 2.00 3.18 3.67 6990 Rsrch 17/09/2018 06:32:00 99.99 2.20 1.64 3.28 99.00 99.99 2.00 1.97 3.23 3.84 6990 Rsrch 17/09/2018 06:33:00 99.99 2.42 1.61 3.41 99.00 99.99 1.95 2.04 3.32 4.05 6990 Rsrch 17/09/2018 06:34:00 99.99 2.20 1.69 3.60 99.00 99.99 2.01 2.08 3.40 4.11 6990 Rsrch 17/09/2018 06:35:00 99.99 2.13 1.68 3.73 99.00 99.99 2.23 2.14 3.47 4.17 6990 Rsrch 17/09/2018 06:36:00 99.99 2.36 1.90 3.88 99.00 99.99 2.12 2.18 3.66 4.24 6990 Rsrch 17/09/2018 06:37:00 99.99 2.21 1.84 3.97 99.00 99.99 2.42 2.42 3.70 4.38 6990 Rsrch 17/09/2018 06:38:00 99.99 2.20 1.96 4.13 99.00 99.99 2.41 2.51 3.87 4.49 6990 Rsrch 17/09/2018 06:39:00 99.99 2.45 2.02 4.28 99.00 99.99 2.40 2.45 4.06 4.81 6990 Rsrch 17/09/2018 06:40:00 99.99 2.40 2.02 4.48 99.00 99.99 2.32 2.50 4.24 4.84 6990 Rsrch 17/09/2018 06:41:00 99.99 2.54 2.13 4.54 99.00 99.99 2.42 2.64 4.35 4.84 6990 Rsrch 17/09/2018 06:42:00 99.99 2.48 2.17 4.60 99.00 99.99 2.55 2.72 4.42 4.95 6990 Rsrch 17/09/2018 06:43:00 99.99 2.52 2.40 4.54 99.00 99.99 2.68 2.78 4.54 5.06 6990 Rsrch 17/09/2018 06:44:00 99.99 2.59 2.52 4.76 99.00 99.99 2.74 3.00 4.74 5.13 6990 Rsrch 17/09/2018 06:45:00 99.99 2.85 2.87 4.95 99.00 99.99 3.09 3.40 4.96 5.30 6990 Rsrch 17/09/2018 06:46:00 99.99 2.84 2.82 5.00 99.00 99.99 3.08 3.38 5.12 5.44 6990 Rsrch 17/09/2018 06:47:00 99.99 2.90 2.83 4.98 99.00 99.99 3.17 3.61 5.27 5.54 6990 Rsrch 17/09/2018 06:48:00 99.99 3.24 3.20 5.11 99.00 99.99 3.39 3.75 5.47 5.88 6990 Rsrch 17/09/2018 06:49:00 99.99 3.27 3.29 5.23 99.00 99.99 3.39 3.73 5.49 5.79 6990 Rsrch 17/09/2018 06:50:00 99.99 3.72 3.70 5.37 99.00 99.99 3.43 3.80 5.57 5.95 6990 Rsrch 17/09/2018 06:51:00 99.99 3.59 3.50 5.21 99.00 99.99 3.55 3.91 5.58 5.80 6990 Rsrch 17/09/2018 06:52:00 99.99 3.65 3.54 5.23 99.00 99.99 3.61 3.87 5.47 5.88 6990 Rsrch 17/09/2018 06:53:00 99.99 3.55 3.45 5.19 99.00 99.99 3.60 3.71 5.36 5.77 6990 Rsrch 17/09/2018 06:54:00 99.99 3.61 3.58 5.37 99.00 99.99 3.87 4.11 5.57 5.91 6990 Rsrch 17/09/2018 06:55:00 99.99 3.75 3.87 6.04 99.00 99.99 3.81 4.22 5.98 6.42 6990 Rsrch 17/09/2018 06:56:00 99.99 3.69 3.77 6.19 99.00 99.99 3.89 4.22 6.22 6.65 6990 Rsrch 17/09/2018 06:57:00 99.99 4.01 4.13 6.37 99.00 99.99 4.25 4.65 6.17 6.69 6990 Rsrch 17/09/2018 06:58:00 99.99 4.25 4.36 6.35 99.00 99.99 4.45 4.77 6.40 6.91 6990 Rsrch 17/09/2018 06:59:00 99.99 4.36 4.43 6.45 99.00 99.99 4.36 4.89 6.50 6.88 6990 Rsrch 17/09/2018 07:00:00 99.99 4.43 4.50 6.73 99.00 99.99 4.53 4.99 6.71 7.22 6990 Rsrch 17/09/2018 07:01:00 99.99 4.54 4.66 6.75 99.00 99.99 4.62 5.03 6.73 7.12 6990 Rsrch 17/09/2018 07:02:00 99.99 4.74 4.80 6.93 99.00 99.99 4.80 5.18 6.67 7.16 6990 Rsrch 17/09/2018 07:03:00 99.99 4.92 4.95 7.11 99.00 99.99 4.90 5.26 6.94 7.50 6990 Rsrch 17/09/2018 07:04:00 99.99 4.86 4.92 7.14 99.00 99.99 5.07 5.39 6.89 7.41 6990 Rsrch 17/09/2018 07:05:00 99.99 4.95 5.02 7.26 99.00 99.99 5.08 5.48 7.12 7.75 6990 Rsrch 17/09/2018 07:06:00 99.99 5.00 5.19 7.46 99.00 99.99 5.12 5.53 7.19 7.89 6990 Rsrch 17/09/2018 07:07:00 99.99 5.02 5.28 7.72 99.00 99.99 5.21 5.62 7.23 8.04 6990 Rsrch 17/09/2018 07:08:00 99.99 5.10 5.40 8.13 99.00 99.99 5.18 5.66 7.58 8.35 6990 Rsrch 17/09/2018 07:09:00 99.99 5.22 5.56 7.72 99.00 99.99 5.34 5.73 7.50 8.43 6990 Rsrch 17/09/2018 07:10:00 99.99 5.30 5.71 7.91 99.00 99.99 5.44 5.83 7.49 8.49 6990 Rsrch 17/09/2018 07:11:00 99.99 5.41 5.89 8.03 99.00 99.99 5.45 5.86 7.91 8.77 6990 Rsrch 17/09/2018 07:12:00 99.99 5.54 5.88 8.31 99.00 99.99 5.58 5.97 7.92 8.98 6990 Rsrch 17/09/2018 07:13:00 99.99 5.59 5.91 8.30 99.00 99.99 5.73 6.08 8.12 8.98 6990 Rsrch 17/09/2018 07:14:00 99.99 5.75 5.99 8.14 99.00 99.99 5.84 6.16 8.04 8.92 6990 Rsrch 17/09/2018 07:15:00 99.99 5.82 6.04 8.46 99.00 99.99 5.92 6.31 8.36 8.95 6990 Rsrch 17/09/2018 07:16:00 99.99 5.92 6.20 8.91 99.00 99.99 6.02 6.37 8.41 9.01 6990 Rsrch 17/09/2018 07:17:00 99.99 6.00 6.35 8.89 99.00 99.99 6.08 6.42 8.66 8.99 6990 Rsrch 17/09/2018 07:18:00 99.99 6.04 6.47 9.39 99.00 99.99 6.16 6.48 8.82 9.11 6990 Rsrch 17/09/2018 07:19:00 99.99 6.15 6.56 9.82 99.00 99.99 6.20 6.59 9.08 9.42 6990 Rsrch 17/09/2018 07:20:00 99.99 6.21 6.43 9.53 99.00 99.99 6.28 6.62 9.07 9.58 6990 Rsrch 17/09/2018 07:21:00 99.99 6.27 6.56 10.28 99.00 99.99 6.37 6.82 9.22 9.47 6990 Rsrch 17/09/2018 07:22:00 99.99 6.35 6.58 10.15 99.00 99.99 6.41 6.85 9.41 9.59 6990 Rsrch 17/09/2018 07:23:00 99.99 6.46 6.68 10.26 99.00 99.99 6.51 6.98 9.42 9.48 6990 Rsrch 17/09/2018 07:24:00 99.99 6.48 6.77 10.74 99.00 99.99 6.57 7.13 9.75 9.88 6990 Rsrch 17/09/2018 07:25:00 99.99 6.59 6.89 10.89 99.00 99.99 6.67 7.21 9.75 9.90 6990 Rsrch 17/09/2018 07:26:00 99.99 6.59 6.88 10.56 99.00 99.99 6.66 7.09 9.60 9.76 6990 Rsrch 17/09/2018 07:27:00 99.99 6.63 7.01 10.69 99.00 99.99 6.69 7.14 9.58 9.80 6990 Rsrch 17/09/2018 07:28:00 99.99 6.73 7.12 11.27 99.00 99.99 6.73 7.28 10.32 10.48 6990 Rsrch 17/09/2018 07:29:00 99.99 6.81 7.35 11.07 99.00 99.99 6.85 7.32 9.96 9.97 6990 Rsrch 17/09/2018 07:30:00 99.99 6.81 7.17 10.61 99.00 99.99 6.86 7.30 9.81 9.91 6990 Rsrch 17/09/2018 07:31:00 99.99 6.81 7.32 11.24 99.00 99.99 6.85 7.39 10.03 10.13 6990 Rsrch 17/09/2018 07:32:00 99.99 6.90 7.53 11.31 99.00 99.99 6.95 7.55 10.18 10.15 6990 Rsrch 17/09/2018 07:33:00 99.99 6.99 7.56 11.54 99.00 99.99 7.04 7.95 10.74 10.85 6990 Rsrch 17/09/2018 07:34:00 99.99 7.04 7.77 12.03 99.00 99.99 7.12 8.00 11.10 11.41 6990 Rsrch 17/09/2018 07:35:00 99.99 7.06 7.72 12.03 99.00 99.99 7.09 7.97 10.55 10.72 6990 Rsrch 17/09/2018 07:36:00 99.99 7.11 7.80 11.74 99.00 99.99 7.16 8.17 10.79 11.11 6990 Rsrch 17/09/2018 07:37:00 99.99 7.16 7.82 11.66 99.00 99.99 7.23 8.39 10.74 10.79 6990 Rsrch 17/09/2018 07:38:00 99.99 7.14 7.97 11.98 99.00 99.99 7.16 8.33 10.65 10.77 6990 Rsrch 17/09/2018 07:39:00 99.99 7.18 7.92 11.51 99.00 99.99 7.18 8.60 10.97 10.94 6990 Rsrch 17/09/2018 07:40:00 99.99 7.19 8.04 11.86 99.00 99.99 7.24 8.68 10.72 10.63 6990 Rsrch 17/09/2018 07:41:00 99.99 7.29 8.36 11.98 99.00 99.99 7.31 9.08 11.35 11.20 6990 Rsrch 17/09/2018 07:42:00 99.99 7.27 8.40 12.38 99.00 99.99 7.22 9.23 11.03 11.02 6990 Rsrch 17/09/2018 07:43:00 99.99 7.37 8.57 12.04 99.00 99.99 7.30 9.50 11.03 11.08 6990 Rsrch 17/09/2018 07:44:00 99.99 7.53 8.85 12.55 99.00 99.99 7.47 10.17 12.07 12.13 6990 Rsrch 17/09/2018 07:45:00 99.99 7.51 8.73 12.20 99.00 99.99 7.44 10.11 11.21 11.12 6990 Rsrch 17/09/2018 07:46:00 99.99 7.53 9.02 12.62 99.00 99.99 7.44 10.13 11.39 11.44 6990 Rsrch 17/09/2018 07:47:00 99.99 7.58 9.13 12.70 99.00 99.99 7.59 10.56 11.88 12.19 6990 Rsrch 17/09/2018 07:48:00 99.99 7.70 9.37 13.15 99.00 99.99 7.68 10.85 11.79 11.83 6990 Rsrch 17/09/2018 07:49:00 99.99 7.80 9.58 13.14 99.00 99.99 7.80 10.77 12.18 12.25 6990 Rsrch 17/09/2018 07:50:00 99.99 7.74 9.60 13.21 99.00 99.99 7.77 10.89 12.02 11.78 6990 Rsrch 17/09/2018 07:51:00 99.99 7.83 10.02 13.46 99.00 99.99 7.83 10.98 12.09 12.02 6990 Rsrch 17/09/2018 07:52:00 99.99 7.87 10.04 13.00 99.00 99.99 7.80 10.88 12.01 11.96 6990 Rsrch 17/09/2018 07:53:00 99.99 7.89 10.28 13.44 99.00 99.99 7.92 10.92 12.28 12.13 6990 Rsrch 17/09/2018 07:54:00 99.99 7.97 10.87 13.84 99.00 99.99 7.97 11.01 12.07 11.95 6990 Rsrch 17/09/2018 07:55:00 99.99 8.09 11.14 13.84 99.00 99.99 8.01 11.33 12.67 12.61 6990 Rsrch 17/09/2018 07:56:00 99.99 8.15 11.40 14.47 99.00 99.99 8.15 11.57 13.08 13.45 6990 Rsrch 17/09/2018 07:57:00 99.99 8.24 11.73 14.26 99.00 99.99 8.26 11.59 13.27 13.34 6990 Rsrch 17/09/2018 07:58:00 99.99 8.27 11.87 14.01 99.00 99.99 8.08 11.59 12.76 12.89 6990 Rsrch 17/09/2018 07:59:00 99.99 8.27 11.93 14.04 99.00 99.99 8.09 11.53 13.07 13.40 6990 Rsrch 17/09/2018 08:00:00 99.99 8.55 12.81 15.07 99.00 99.99 8.38 11.90 13.91 13.93 6990 Rsrch 17/09/2018 08:01:00 99.99 8.56 12.57 14.26 99.00 99.99 8.31 11.83 13.22 13.35 6990 Rsrch 17/09/2018 08:02:00 99.99 8.89 13.60 15.00 99.00 99.99 8.57 12.06 13.63 13.86 6990 Rsrch 17/09/2018 08:03:00 99.99 8.88 13.70 14.20 99.00 99.99 8.73 11.99 13.15 13.13 6990 Rsrch 17/09/2018 08:04:00 99.99 8.82 13.46 13.81 99.00 99.99 8.77 11.92 13.16 13.17 6990 Rsrch 17/09/2018 08:05:00 99.99 8.88 13.46 13.82 99.00 99.99 8.74 11.87 13.06 13.05 6990 Rsrch 17/09/2018 08:06:00 99.99 9.01 13.72 14.07 99.00 99.99 8.84 12.01 13.25 13.13 6990 Rsrch 17/09/2018 08:07:00 99.99 9.08 13.67 13.82 99.00 99.99 8.74 12.24 13.10 13.08 6990 Rsrch 17/09/2018 08:08:00 99.99 9.21 14.11 14.01 99.00 99.99 8.96 12.62 13.36 13.01 6990 Rsrch 17/09/2018 08:09:00 99.99 9.31 13.76 13.78 99.00 99.99 9.06 12.54 13.07 12.64 6990 Rsrch 17/09/2018 08:10:00 99.99 9.42 14.30 14.18 99.00 99.99 9.23 12.71 12.88 12.58 6990 Rsrch 17/09/2018 08:11:00 99.99 9.63 14.77 14.82 99.00 99.99 9.37 12.95 13.49 13.22 6990 Rsrch 17/09/2018 08:12:00 99.99 9.56 14.44 14.59 99.00 99.99 9.34 13.02 13.49 13.27 6990 Rsrch 17/09/2018 08:13:00 99.99 9.66 14.56 14.14 99.00 99.99 9.48 13.16 13.32 13.21 6990 Rsrch 17/09/2018 08:14:00 99.99 9.75 14.61 14.31 99.00 99.99 9.53 13.21 13.66 13.31 6990 Rsrch 17/09/2018 08:15:00 99.99 9.83 15.15 15.23 99.00 99.99 9.66 13.76 14.58 14.36 6990 Rsrch 17/09/2018 08:16:00 99.99 9.85 14.84 15.04 99.00 99.99 9.92 13.57 14.01 13.91 6990 Rsrch 17/09/2018 08:17:00 99.99 10.09 15.70 15.49 99.00 99.99 10.11 13.74 14.25 14.04 6990 Rsrch 17/09/2018 08:18:00 99.99 10.38 15.90 15.43 99.00 99.99 10.19 13.80 14.80 14.90 6990 Rsrch 17/09/2018 08:19:00 99.99 10.46 16.00 15.96 99.00 99.99 10.36 13.78 14.58 14.25 6990 Rsrch 17/09/2018 08:20:00 99.99 10.61 16.09 15.74 99.00 99.99 10.45 14.08 14.48 14.24 6990 Rsrch 17/09/2018 08:21:00 99.99 10.69 16.16 15.81 99.00 99.99 10.60 14.11 14.84 14.59 6990 Rsrch 17/09/2018 08:22:00 99.99 10.59 15.64 15.16 99.00 99.99 10.79 13.60 14.22 13.57 6990 Rsrch 17/09/2018 08:23:00 99.99 10.58 16.27 16.39 99.00 99.99 11.15 14.50 14.79 14.55 6990 Rsrch 17/09/2018 08:24:00 99.99 10.75 16.67 16.19 99.00 99.99 11.48 14.84 15.04 15.11 6990 Rsrch 17/09/2018 08:25:00 99.99 10.72 16.22 15.76 99.00 99.99 11.51 14.17 14.62 14.27 6990 Rsrch 17/09/2018 08:26:00 99.99 10.73 16.05 15.28 99.00 99.99 11.38 14.30 14.55 14.18 6990 Rsrch 17/09/2018 08:27:00 99.99 10.81 16.40 16.35 99.00 99.99 11.52 14.78 15.20 15.15 6990 Rsrch 17/09/2018 08:28:00 99.99 11.25 16.23 15.41 99.00 99.99 11.47 14.76 14.31 13.83 6990 Rsrch 17/09/2018 08:29:00 99.99 11.06 15.93 15.55 99.00 99.99 11.41 14.19 14.61 14.24 6990 Rsrch 17/09/2018 08:30:00 99.99 11.04 16.24 15.84 99.00 99.99 11.46 14.69 15.20 14.50 6990 Rsrch 17/09/2018 08:31:00 99.99 11.19 16.36 15.74 99.00 99.99 11.51 14.84 14.74 14.44 6990 Rsrch 17/09/2018 08:32:00 99.99 11.54 16.37 15.72 99.00 99.99 11.48 14.19 15.04 14.71 6990 Rsrch 17/09/2018 08:35:00 99.99 11.51 15.89 15.59 99.00 99.99 11.44 14.60 14.54 14.12 6990 Rsrch 17/09/2018 08:36:00 99.99 12.32 16.85 16.83 99.00 99.99 11.70 15.85 15.73 15.15 6990 Rsrch 17/09/2018 08:37:00 99.99 12.17 16.48 16.05 99.00 99.99 11.80 15.66 15.31 14.71 6990 Rsrch 17/09/2018 08:38:00 99.99 12.12 16.71 16.47 99.00 99.99 11.98 15.94 15.61 15.21 6990 Rsrch 17/09/2018 08:39:00 99.99 12.29 16.90 15.89 99.00 99.99 12.11 16.02 15.25 15.09 6990 Rsrch 17/09/2018 08:40:00 99.99 12.19 16.69 16.45 99.00 99.99 12.10 16.20 15.63 15.30 6990 Rsrch 17/09/2018 08:41:00 99.99 12.23 16.57 15.81 99.00 99.99 12.06 15.92 15.27 15.09 6990 Rsrch 17/09/2018 08:42:00 99.99 12.21 16.73 16.40 99.00 99.99 12.19 16.29 15.37 14.97 6990 Rsrch 17/09/2018 08:43:00 99.99 12.40 17.49 17.32 99.00 99.99 12.45 17.02 16.42 16.12 6990 Rsrch 17/09/2018 08:44:00 99.99 12.40 17.42 16.44 99.00 99.99 12.36 16.60 15.72 15.15 6990 Rsrch 17/09/2018 08:45:00 99.99 12.24 17.04 17.24 99.00 99.99 12.24 16.25 15.51 15.33 6990 Rsrch 17/09/2018 08:46:00 99.99 12.13 16.65 16.14 99.00 99.99 12.11 16.02 15.39 14.99 6990 Rsrch 17/09/2018 08:47:00 99.99 12.03 16.46 15.39 99.00 99.99 12.07 15.71 14.74 14.21 6990 Rsrch 17/09/2018 08:48:00 99.99 12.06 16.32 15.95 99.00 99.99 12.04 16.05 15.32 14.83 6990 Rsrch 17/09/2018 08:49:00 99.99 11.97 16.00 16.30 99.00 99.99 12.07 15.92 15.33 14.88 6990 Rsrch 17/09/2018 08:50:00 99.99 12.17 16.50 16.17 99.00 99.99 12.39 16.25 16.03 15.35 6990 Rsrch 17/09/2018 08:51:00 99.99 12.36 16.18 16.36 99.00 99.99 12.47 16.15 15.92 15.55 6990 Rsrch 17/09/2018 08:52:00 99.99 12.69 16.43 16.43 99.00 99.99 12.81 16.28 15.65 15.01 6990 Rsrch 17/09/2018 08:53:00 99.99 12.73 15.94 16.05 99.00 99.99 12.75 16.40 15.70 14.94 6990 Rsrch 17/09/2018 08:54:00 99.99 12.85 15.98 16.65 99.00 99.99 12.56 16.27 16.00 15.19 6990 Rsrch 17/09/2018 08:55:00 99.99 13.21 16.07 17.08 99.00 99.99 13.08 16.66 16.32 15.87 6990 Rsrch 17/09/2018 08:56:00 99.99 13.11 15.66 16.51 99.00 99.99 13.03 16.31 15.35 14.60 6990 Rsrch 17/09/2018 08:57:00 99.99 13.17 15.41 15.86 99.00 99.99 12.80 15.56 14.73 14.12 6990 Rsrch 17/09/2018 08:58:00 99.99 13.32 15.69 16.39 99.00 99.99 13.18 16.29 15.67 15.25 6990 Rsrch 17/09/2018 08:59:00 99.99 13.61 16.01 16.73 99.00 99.99 13.44 16.65 15.75 15.10 6990 Rsrch 17/09/2018 09:00:00 99.99 14.07 16.31 17.68 99.00 99.99 13.97 17.85 16.97 16.61 6990 Rsrch 17/09/2018 09:01:00 99.99 13.92 15.85 17.02 99.00 99.99 13.62 17.25 16.35 15.82 6990 Rsrch 17/09/2018 09:02:00 99.99 13.93 16.15 16.80 99.00 99.99 13.61 17.38 15.96 15.21 6990 Rsrch 17/09/2018 09:03:00 99.99 13.86 16.36 17.16 99.00 99.99 13.66 17.14 16.39 15.83 6990 Rsrch 17/09/2018 09:04:00 99.99 14.11 16.64 17.34 99.00 99.99 13.79 17.39 16.34 15.58 6990 Rsrch 17/09/2018 09:05:00 99.99 14.03 16.47 17.76 99.00 99.99 13.63 17.33 17.17 16.60 6990 Rsrch 17/09/2018 05:56:00 99.99 1.66 1.21 1.49 99.00 99.99 1.86 1.72 1.66 2.07 6990 Rsrch 17/09/2018 05:57:00 99.99 1.67 1.21 1.53 99.00 99.99 1.96 1.72 1.57 2.03 6990 Rsrch 17/09/2018 05:58:00 99.99 1.70 1.15 1.46 99.00 99.99 1.70 1.60 1.63 1.99 6990 Rsrch 17/09/2018 05:59:00 99.99 1.51 1.13 1.51 99.00 99.99 1.99 1.80 1.58 1.95 6990 Rsrch 17/09/2018 06:00:00 99.99 1.52 1.18 1.43 99.00 99.99 1.83 1.64 1.45 1.93 6990 Rsrch 17/09/2018 06:01:00 99.99 1.57 1.00 1.26 99.00 99.99 1.92 1.48 1.43 1.77 6990 Rsrch 17/09/2018 06:02:00 99.99 1.47 .89 1.05 99.00 99.99 1.75 1.34 1.25 1.73 6990 Rsrch 17/09/2018 06:03:00 99.99 1.66 .92 .80 99.00 99.99 2.15 1.79 1.31 1.47 6990 Rsrch 17/09/2018 06:04:00 99.99 1.45 .83 .80 99.00 99.99 1.82 1.60 1.16 1.41 6990 Rsrch 17/09/2018 06:05:00 99.99 1.63 .72 .68 99.00 99.99 1.85 1.56 1.01 1.11 6990 Rsrch 17/09/2018 06:06:00 99.99 1.46 .67 .57 99.00 99.99 1.70 1.38 .96 1.20 6990 Rsrch 17/09/2018 06:07:00 99.99 1.33 .61 .68 99.00 99.99 1.86 1.54 1.16 1.56 6990 Rsrch 17/09/2018 06:08:00 99.99 1.19 .67 1.03 99.00 99.99 1.72 1.43 1.37 1.92 6990 Rsrch 17/09/2018 06:09:00 99.99 1.47 .75 .70 99.00 99.99 1.61 1.33 1.31 1.79 6990 Rsrch 17/09/2018 06:10:00 99.99 1.39 .76 .93 99.00 99.99 1.53 1.27 1.34 1.91 6990 Rsrch 17/09/2018 06:11:00 99.99 1.43 .72 .94 99.00 99.99 1.90 1.42 1.55 1.88 6990 Rsrch 17/09/2018 06:12:00 99.99 1.38 .76 1.07 99.00 99.99 1.91 1.48 1.60 2.01 6990 Rsrch 17/09/2018 06:13:00 99.99 1.32 .74 1.29 99.00 99.99 1.85 1.56 1.65 2.13 6990 Rsrch 17/09/2018 06:14:00 99.99 1.41 .76 1.24 99.00 99.99 1.85 1.46 1.75 2.06 6990 Rsrch 17/09/2018 06:15:00 99.99 1.42 .84 1.42 99.00 99.99 1.99 1.65 1.85 2.16 6990 Rsrch 17/09/2018 06:16:00 99.99 1.41 .96 1.51 99.00 99.99 1.95 1.58 1.80 2.21 6990 Rsrch 17/09/2018 06:17:00 99.99 1.53 .98 1.53 99.00 99.99 2.04 1.63 2.06 2.44 6990 Rsrch 17/09/2018 06:18:00 99.99 1.58 1.21 1.72 99.00 99.99 2.16 1.82 2.25 2.64 6990 Rsrch 17/09/2018 06:19:00 99.99 1.64 1.13 1.74 99.00 99.99 2.24 1.93 2.17 2.55 6990 Rsrch 17/09/2018 06:20:00 99.99 1.84 1.25 1.97 99.00 99.99 2.16 2.02 2.45 2.79 6990 Rsrch 17/09/2018 06:21:00 99.99 1.95 1.38 1.98 99.00 99.99 2.24 2.00 2.36 2.73 6990 Rsrch 17/09/2018 06:22:00 99.99 1.80 1.46 2.06 99.00 99.99 2.22 2.15 2.61 2.95 6990 Rsrch 17/09/2018 06:23:00 99.99 1.94 1.53 2.25 99.00 99.99 2.09 2.04 2.52 2.91 6990 Rsrch 17/09/2018 06:24:00 99.99 2.12 1.63 2.12 99.00 99.99 2.09 2.10 2.60 2.99 6990 Rsrch 17/09/2018 06:25:00 99.99 2.40 1.75 2.26 99.00 99.99 2.07 2.02 2.62 2.99 6990 Rsrch 17/09/2018 06:26:00 99.99 2.26 1.55 2.20 99.00 99.99 2.11 1.99 2.59 3.03 6990 Rsrch 17/09/2018 06:27:00 99.99 2.05 1.53 2.44 99.00 99.99 2.10 1.98 2.61 3.10 6990 Rsrch 17/09/2018 06:28:00 99.99 2.05 1.55 2.66 99.00 99.99 1.95 1.95 2.80 3.23 6990 Rsrch 17/09/2018 06:29:00 99.99 2.14 1.53 2.78 99.00 99.99 1.99 1.96 2.95 3.37 6990 Rsrch 17/09/2018 06:30:00 99.99 2.15 1.57 2.94 99.00 99.99 2.00 2.05 3.09 3.54 6990 Rsrch 17/09/2018 06:31:00 99.99 2.25 1.59 3.06 99.00 99.99 2.00 2.00 3.18 3.67 6990 Rsrch 17/09/2018 06:32:00 99.99 2.20 1.64 3.28 99.00 99.99 2.00 1.97 3.23 3.84 6990 Rsrch 17/09/2018 06:33:00 99.99 2.42 1.61 3.41 99.00 99.99 1.95 2.04 3.32 4.05 6990 Rsrch 17/09/2018 06:34:00 99.99 2.20 1.69 3.60 99.00 99.99 2.01 2.08 3.40 4.11 6990 Rsrch 17/09/2018 06:35:00 99.99 2.13 1.68 3.73 99.00 99.99 2.23 2.14 3.47 4.17 6990 Rsrch 17/09/2018 06:36:00 99.99 2.36 1.90 3.88 99.00 99.99 2.12 2.18 3.66 4.24 6990 Rsrch 17/09/2018 06:37:00 99.99 2.21 1.84 3.97 99.00 99.99 2.42 2.42 3.70 4.38 6990 Rsrch 17/09/2018 06:38:00 99.99 2.20 1.96 4.13 99.00 99.99 2.41 2.51 3.87 4.49 6990 Rsrch 17/09/2018 06:39:00 99.99 2.45 2.02 4.28 99.00 99.99 2.40 2.45 4.06 4.81 6990 Rsrch 17/09/2018 06:40:00 99.99 2.40 2.02 4.48 99.00 99.99 2.32 2.50 4.24 4.84 6990 Rsrch 17/09/2018 06:41:00 99.99 2.54 2.13 4.54 99.00 99.99 2.42 2.64 4.35 4.84 6990 Rsrch 17/09/2018 06:42:00 99.99 2.48 2.17 4.60 99.00 99.99 2.55 2.72 4.42 4.95 6990 Rsrch 17/09/2018 06:43:00 99.99 2.52 2.40 4.54 99.00 99.99 2.68 2.78 4.54 5.06 6990 Rsrch 17/09/2018 06:44:00 99.99 2.59 2.52 4.76 99.00 99.99 2.74 3.00 4.74 5.13 6990 Rsrch 17/09/2018 06:45:00 99.99 2.85 2.87 4.95 99.00 99.99 3.09 3.40 4.96 5.30 6990 Rsrch 17/09/2018 06:46:00 99.99 2.84 2.82 5.00 99.00 99.99 3.08 3.38 5.12 5.44 6990 Rsrch 17/09/2018 06:47:00 99.99 2.90 2.83 4.98 99.00 99.99 3.17 3.61 5.27 5.54 6990 Rsrch 17/09/2018 06:48:00 99.99 3.24 3.20 5.11 99.00 99.99 3.39 3.75 5.47 5.88 6990 Rsrch 17/09/2018 06:49:00 99.99 3.27 3.29 5.23 99.00 99.99 3.39 3.73 5.49 5.79 6990 Rsrch 17/09/2018 06:50:00 99.99 3.72 3.70 5.37 99.00 99.99 3.43 3.80 5.57 5.95 6990 Rsrch 17/09/2018 06:51:00 99.99 3.59 3.50 5.21 99.00 99.99 3.55 3.91 5.58 5.80 6990 Rsrch 17/09/2018 06:52:00 99.99 3.65 3.54 5.23 99.00 99.99 3.61 3.87 5.47 5.88 6990 Rsrch 17/09/2018 06:53:00 99.99 3.55 3.45 5.19 99.00 99.99 3.60 3.71 5.36 5.77 6990 Rsrch 17/09/2018 06:54:00 99.99 3.61 3.58 5.37 99.00 99.99 3.87 4.11 5.57 5.91 6990 Rsrch 17/09/2018 06:55:00 99.99 3.75 3.87 6.04 99.00 99.99 3.81 4.22 5.98 6.42 6990 Rsrch 17/09/2018 06:56:00 99.99 3.69 3.77 6.19 99.00 99.99 3.89 4.22 6.22 6.65 6990 Rsrch 17/09/2018 06:57:00 99.99 4.01 4.13 6.37 99.00 99.99 4.25 4.65 6.17 6.69 6990 Rsrch 17/09/2018 06:58:00 99.99 4.25 4.36 6.35 99.00 99.99 4.45 4.77 6.40 6.91 6990 Rsrch 17/09/2018 06:59:00 99.99 4.36 4.43 6.45 99.00 99.99 4.36 4.89 6.50 6.88 6990 Rsrch 17/09/2018 07:00:00 99.99 4.43 4.50 6.73 99.00 99.99 4.53 4.99 6.71 7.22 6990 Rsrch 17/09/2018 07:01:00 99.99 4.54 4.66 6.75 99.00 99.99 4.62 5.03 6.73 7.12 6990 Rsrch 17/09/2018 07:02:00 99.99 4.74 4.80 6.93 99.00 99.99 4.80 5.18 6.67 7.16 6990 Rsrch 17/09/2018 07:03:00 99.99 4.92 4.95 7.11 99.00 99.99 4.90 5.26 6.94 7.50 6990 Rsrch 17/09/2018 07:04:00 99.99 4.86 4.92 7.14 99.00 99.99 5.07 5.39 6.89 7.41 6990 Rsrch 17/09/2018 07:05:00 99.99 4.95 5.02 7.26 99.00 99.99 5.08 5.48 7.12 7.75 6990 Rsrch 17/09/2018 07:06:00 99.99 5.00 5.19 7.46 99.00 99.99 5.12 5.53 7.19 7.89 6990 Rsrch 17/09/2018 07:07:00 99.99 5.02 5.28 7.72 99.00 99.99 5.21 5.62 7.23 8.04 6990 Rsrch 17/09/2018 07:08:00 99.99 5.10 5.40 8.13 99.00 99.99 5.18 5.66 7.58 8.35 6990 Rsrch 17/09/2018 07:09:00 99.99 5.22 5.56 7.72 99.00 99.99 5.34 5.73 7.50 8.43 6990 Rsrch 17/09/2018 07:10:00 99.99 5.30 5.71 7.91 99.00 99.99 5.44 5.83 7.49 8.49 6990 Rsrch 17/09/2018 07:11:00 99.99 5.41 5.89 8.03 99.00 99.99 5.45 5.86 7.91 8.77 6990 Rsrch 17/09/2018 07:12:00 99.99 5.54 5.88 8.31 99.00 99.99 5.58 5.97 7.92 8.98 6990 Rsrch 17/09/2018 07:13:00 99.99 5.59 5.91 8.30 99.00 99.99 5.73 6.08 8.12 8.98 6990 Rsrch 17/09/2018 07:14:00 99.99 5.75 5.99 8.14 99.00 99.99 5.84 6.16 8.04 8.92 6990 Rsrch 17/09/2018 07:15:00 99.99 5.82 6.04 8.46 99.00 99.99 5.92 6.31 8.36 8.95 6990 Rsrch 17/09/2018 07:16:00 99.99 5.92 6.20 8.91 99.00 99.99 6.02 6.37 8.41 9.01 6990 Rsrch 17/09/2018 07:17:00 99.99 6.00 6.35 8.89 99.00 99.99 6.08 6.42 8.66 8.99 6990 Rsrch 17/09/2018 07:18:00 99.99 6.04 6.47 9.39 99.00 99.99 6.16 6.48 8.82 9.11 6990 Rsrch 17/09/2018 07:19:00 99.99 6.15 6.56 9.82 99.00 99.99 6.20 6.59 9.08 9.42 6990 Rsrch 17/09/2018 07:20:00 99.99 6.21 6.43 9.53 99.00 99.99 6.28 6.62 9.07 9.58 6990 Rsrch 17/09/2018 07:21:00 99.99 6.27 6.56 10.28 99.00 99.99 6.37 6.82 9.22 9.47 6990 Rsrch 17/09/2018 07:22:00 99.99 6.35 6.58 10.15 99.00 99.99 6.41 6.85 9.41 9.59 6990 Rsrch 17/09/2018 07:23:00 99.99 6.46 6.68 10.26 99.00 99.99 6.51 6.98 9.42 9.48 6990 Rsrch 17/09/2018 07:24:00 99.99 6.48 6.77 10.74 99.00 99.99 6.57 7.13 9.75 9.88 6990 Rsrch 17/09/2018 07:25:00 99.99 6.59 6.89 10.89 99.00 99.99 6.67 7.21 9.75 9.90 6990 Rsrch 17/09/2018 07:26:00 99.99 6.59 6.88 10.56 99.00 99.99 6.66 7.09 9.60 9.76 6990 Rsrch 17/09/2018 07:27:00 99.99 6.63 7.01 10.69 99.00 99.99 6.69 7.14 9.58 9.80 6990 Rsrch 17/09/2018 07:28:00 99.99 6.73 7.12 11.27 99.00 99.99 6.73 7.28 10.32 10.48 6990 Rsrch 17/09/2018 07:29:00 99.99 6.81 7.35 11.07 99.00 99.99 6.85 7.32 9.96 9.97 6990 Rsrch 17/09/2018 07:30:00 99.99 6.81 7.17 10.61 99.00 99.99 6.86 7.30 9.81 9.91 6990 Rsrch 17/09/2018 07:31:00 99.99 6.81 7.32 11.24 99.00 99.99 6.85 7.39 10.03 10.13 6990 Rsrch 17/09/2018 07:32:00 99.99 6.90 7.53 11.31 99.00 99.99 6.95 7.55 10.18 10.15 6990 Rsrch 17/09/2018 07:33:00 99.99 6.99 7.56 11.54 99.00 99.99 7.04 7.95 10.74 10.85 6990 Rsrch 17/09/2018 07:34:00 99.99 7.04 7.77 12.03 99.00 99.99 7.12 8.00 11.10 11.41 6990 Rsrch 17/09/2018 07:35:00 99.99 7.06 7.72 12.03 99.00 99.99 7.09 7.97 10.55 10.72 6990 Rsrch 17/09/2018 07:36:00 99.99 7.11 7.80 11.74 99.00 99.99 7.16 8.17 10.79 11.11 6990 Rsrch 17/09/2018 07:37:00 99.99 7.16 7.82 11.66 99.00 99.99 7.23 8.39 10.74 10.79 6990 Rsrch 17/09/2018 07:38:00 99.99 7.14 7.97 11.98 99.00 99.99 7.16 8.33 10.65 10.77 6990 Rsrch 17/09/2018 07:39:00 99.99 7.18 7.92 11.51 99.00 99.99 7.18 8.60 10.97 10.94 6990 Rsrch 17/09/2018 07:40:00 99.99 7.19 8.04 11.86 99.00 99.99 7.24 8.68 10.72 10.63 6990 Rsrch 17/09/2018 07:41:00 99.99 7.29 8.36 11.98 99.00 99.99 7.31 9.08 11.35 11.20 6990 Rsrch 17/09/2018 07:42:00 99.99 7.27 8.40 12.38 99.00 99.99 7.22 9.23 11.03 11.02 6990 Rsrch 17/09/2018 07:43:00 99.99 7.37 8.57 12.04 99.00 99.99 7.30 9.50 11.03 11.08 6990 Rsrch 17/09/2018 07:44:00 99.99 7.53 8.85 12.55 99.00 99.99 7.47 10.17 12.07 12.13 6990 Rsrch 17/09/2018 07:45:00 99.99 7.51 8.73 12.20 99.00 99.99 7.44 10.11 11.21 11.12 6990 Rsrch 17/09/2018 07:46:00 99.99 7.53 9.02 12.62 99.00 99.99 7.44 10.13 11.39 11.44 6990 Rsrch 17/09/2018 07:47:00 99.99 7.58 9.13 12.70 99.00 99.99 7.59 10.56 11.88 12.19 6990 Rsrch 17/09/2018 07:48:00 99.99 7.70 9.37 13.15 99.00 99.99 7.68 10.85 11.79 11.83 6990 Rsrch 17/09/2018 07:49:00 99.99 7.80 9.58 13.14 99.00 99.99 7.80 10.77 12.18 12.25 6990 Rsrch 17/09/2018 07:50:00 99.99 7.74 9.60 13.21 99.00 99.99 7.77 10.89 12.02 11.78 6990 Rsrch 17/09/2018 07:51:00 99.99 7.83 10.02 13.46 99.00 99.99 7.83 10.98 12.09 12.02 6990 Rsrch 17/09/2018 07:52:00 99.99 7.87 10.04 13.00 99.00 99.99 7.80 10.88 12.01 11.96 6990 Rsrch 17/09/2018 07:53:00 99.99 7.89 10.28 13.44 99.00 99.99 7.92 10.92 12.28 12.13 6990 Rsrch 17/09/2018 07:54:00 99.99 7.97 10.87 13.84 99.00 99.99 7.97 11.01 12.07 11.95 6990 Rsrch 17/09/2018 07:55:00 99.99 8.09 11.14 13.84 99.00 99.99 8.01 11.33 12.67 12.61 6990 Rsrch 17/09/2018 07:56:00 99.99 8.15 11.40 14.47 99.00 99.99 8.15 11.57 13.08 13.45 6990 Rsrch 17/09/2018 07:57:00 99.99 8.24 11.73 14.26 99.00 99.99 8.26 11.59 13.27 13.34 6990 Rsrch 17/09/2018 07:58:00 99.99 8.27 11.87 14.01 99.00 99.99 8.08 11.59 12.76 12.89 6990 Rsrch 17/09/2018 07:59:00 99.99 8.27 11.93 14.04 99.00 99.99 8.09 11.53 13.07 13.40 6990 Rsrch 17/09/2018 08:00:00 99.99 8.55 12.81 15.07 99.00 99.99 8.38 11.90 13.91 13.93 6990 Rsrch 17/09/2018 08:01:00 99.99 8.56 12.57 14.26 99.00 99.99 8.31 11.83 13.22 13.35 6990 Rsrch 17/09/2018 08:02:00 99.99 8.89 13.60 15.00 99.00 99.99 8.57 12.06 13.63 13.86 6990 Rsrch 17/09/2018 08:03:00 99.99 8.88 13.70 14.20 99.00 99.99 8.73 11.99 13.15 13.13 6990 Rsrch 17/09/2018 08:04:00 99.99 8.82 13.46 13.81 99.00 99.99 8.77 11.92 13.16 13.17 6990 Rsrch 17/09/2018 08:05:00 99.99 8.88 13.46 13.82 99.00 99.99 8.74 11.87 13.06 13.05 6990 Rsrch 17/09/2018 08:06:00 99.99 9.01 13.72 14.07 99.00 99.99 8.84 12.01 13.25 13.13 6990 Rsrch 17/09/2018 08:07:00 99.99 9.08 13.67 13.82 99.00 99.99 8.74 12.24 13.10 13.08 6990 Rsrch 17/09/2018 08:08:00 99.99 9.21 14.11 14.01 99.00 99.99 8.96 12.62 13.36 13.01 6990 Rsrch 17/09/2018 08:09:00 99.99 9.31 13.76 13.78 99.00 99.99 9.06 12.54 13.07 12.64 6990 Rsrch 17/09/2018 08:10:00 99.99 9.42 14.30 14.18 99.00 99.99 9.23 12.71 12.88 12.58 6990 Rsrch 17/09/2018 08:11:00 99.99 9.63 14.77 14.82 99.00 99.99 9.37 12.95 13.49 13.22 6990 Rsrch 17/09/2018 08:12:00 99.99 9.56 14.44 14.59 99.00 99.99 9.34 13.02 13.49 13.27 6990 Rsrch 17/09/2018 08:13:00 99.99 9.66 14.56 14.14 99.00 99.99 9.48 13.16 13.32 13.21 6990 Rsrch 17/09/2018 08:14:00 99.99 9.75 14.61 14.31 99.00 99.99 9.53 13.21 13.66 13.31 6990 Rsrch 17/09/2018 08:15:00 99.99 9.83 15.15 15.23 99.00 99.99 9.66 13.76 14.58 14.36 6990 Rsrch 17/09/2018 08:16:00 99.99 9.85 14.84 15.04 99.00 99.99 9.92 13.57 14.01 13.91 6990 Rsrch 17/09/2018 08:17:00 99.99 10.09 15.70 15.49 99.00 99.99 10.11 13.74 14.25 14.04 6990 Rsrch 17/09/2018 08:18:00 99.99 10.38 15.90 15.43 99.00 99.99 10.19 13.80 14.80 14.90 6990 Rsrch 17/09/2018 08:19:00 99.99 10.46 16.00 15.96 99.00 99.99 10.36 13.78 14.58 14.25 6990 Rsrch 17/09/2018 08:20:00 99.99 10.61 16.09 15.74 99.00 99.99 10.45 14.08 14.48 14.24 6990 Rsrch 17/09/2018 08:21:00 99.99 10.69 16.16 15.81 99.00 99.99 10.60 14.11 14.84 14.59 6990 Rsrch 17/09/2018 08:22:00 99.99 10.59 15.64 15.16 99.00 99.99 10.79 13.60 14.22 13.57 6990 Rsrch 17/09/2018 08:23:00 99.99 10.58 16.27 16.39 99.00 99.99 11.15 14.50 14.79 14.55 6990 Rsrch 17/09/2018 08:24:00 99.99 10.75 16.67 16.19 99.00 99.99 11.48 14.84 15.04 15.11 6990 Rsrch 17/09/2018 08:25:00 99.99 10.72 16.22 15.76 99.00 99.99 11.51 14.17 14.62 14.27 6990 Rsrch 17/09/2018 08:26:00 99.99 10.73 16.05 15.28 99.00 99.99 11.38 14.30 14.55 14.18 6990 Rsrch 17/09/2018 08:27:00 99.99 10.81 16.40 16.35 99.00 99.99 11.52 14.78 15.20 15.15 6990 Rsrch 17/09/2018 08:28:00 99.99 11.25 16.23 15.41 99.00 99.99 11.47 14.76 14.31 13.83 6990 Rsrch 17/09/2018 08:29:00 99.99 11.06 15.93 15.55 99.00 99.99 11.41 14.19 14.61 14.24 6990 Rsrch 17/09/2018 08:30:00 99.99 11.04 16.24 15.84 99.00 99.99 11.46 14.69 15.20 14.50 6990 Rsrch 17/09/2018 08:31:00 99.99 11.19 16.36 15.74 99.00 99.99 11.51 14.84 14.74 14.44 6990 Rsrch 17/09/2018 08:32:00 99.99 11.54 16.37 15.72 99.00 99.99 11.48 14.19 15.04 14.71 6990 Rsrch 17/09/2018 08:35:00 99.99 11.51 15.89 15.59 99.00 99.99 11.44 14.60 14.54 14.12 6990 Rsrch 17/09/2018 08:36:00 99.99 12.32 16.85 16.83 99.00 99.99 11.70 15.85 15.73 15.15 6990 Rsrch 17/09/2018 08:37:00 99.99 12.17 16.48 16.05 99.00 99.99 11.80 15.66 15.31 14.71 6990 Rsrch 17/09/2018 08:38:00 99.99 12.12 16.71 16.47 99.00 99.99 11.98 15.94 15.61 15.21 6990 Rsrch 17/09/2018 08:39:00 99.99 12.29 16.90 15.89 99.00 99.99 12.11 16.02 15.25 15.09 6990 Rsrch 17/09/2018 08:40:00 99.99 12.19 16.69 16.45 99.00 99.99 12.10 16.20 15.63 15.30 6990 Rsrch 17/09/2018 08:41:00 99.99 12.23 16.57 15.81 99.00 99.99 12.06 15.92 15.27 15.09 6990 Rsrch 17/09/2018 08:42:00 99.99 12.21 16.73 16.40 99.00 99.99 12.19 16.29 15.37 14.97 6990 Rsrch 17/09/2018 08:43:00 99.99 12.40 17.49 17.32 99.00 99.99 12.45 17.02 16.42 16.12 6990 Rsrch 17/09/2018 08:44:00 99.99 12.40 17.42 16.44 99.00 99.99 12.36 16.60 15.72 15.15 6990 Rsrch 17/09/2018 08:45:00 99.99 12.24 17.04 17.24 99.00 99.99 12.24 16.25 15.51 15.33 6990 Rsrch 17/09/2018 08:46:00 99.99 12.13 16.65 16.14 99.00 99.99 12.11 16.02 15.39 14.99 6990 Rsrch 17/09/2018 08:47:00 99.99 12.03 16.46 15.39 99.00 99.99 12.07 15.71 14.74 14.21 6990 Rsrch 17/09/2018 08:48:00 99.99 12.06 16.32 15.95 99.00 99.99 12.04 16.05 15.32 14.83 6990 Rsrch 17/09/2018 08:49:00 99.99 11.97 16.00 16.30 99.00 99.99 12.07 15.92 15.33 14.88 6990 Rsrch 17/09/2018 08:50:00 99.99 12.17 16.50 16.17 99.00 99.99 12.39 16.25 16.03 15.35 6990 Rsrch 17/09/2018 08:51:00 99.99 12.36 16.18 16.36 99.00 99.99 12.47 16.15 15.92 15.55 6990 Rsrch 17/09/2018 08:52:00 99.99 12.69 16.43 16.43 99.00 99.99 12.81 16.28 15.65 15.01 6990 Rsrch 17/09/2018 08:53:00 99.99 12.73 15.94 16.05 99.00 99.99 12.75 16.40 15.70 14.94 6990 Rsrch 17/09/2018 08:54:00 99.99 12.85 15.98 16.65 99.00 99.99 12.56 16.27 16.00 15.19 6990 Rsrch 17/09/2018 08:55:00 99.99 13.21 16.07 17.08 99.00 99.99 13.08 16.66 16.32 15.87 6990 Rsrch 17/09/2018 08:56:00 99.99 13.11 15.66 16.51 99.00 99.99 13.03 16.31 15.35 14.60 6990 Rsrch 17/09/2018 08:57:00 99.99 13.17 15.41 15.86 99.00 99.99 12.80 15.56 14.73 14.12 6990 Rsrch 17/09/2018 08:58:00 99.99 13.32 15.69 16.39 99.00 99.99 13.18 16.29 15.67 15.25 6990 Rsrch 17/09/2018 08:59:00 99.99 13.61 16.01 16.73 99.00 99.99 13.44 16.65 15.75 15.10 6990 Rsrch 17/09/2018 09:00:00 99.99 14.07 16.31 17.68 99.00 99.99 13.97 17.85 16.97 16.61 6990 Rsrch 17/09/2018 09:01:00 99.99 13.92 15.85 17.02 99.00 99.99 13.62 17.25 16.35 15.82 6990 Rsrch 17/09/2018 09:02:00 99.99 13.93 16.15 16.80 99.00 99.99 13.61 17.38 15.96 15.21 6990 Rsrch 17/09/2018 09:03:00 99.99 13.86 16.36 17.16 99.00 99.99 13.66 17.14 16.39 15.83 6990 Rsrch 17/09/2018 09:04:00 99.99 14.11 16.64 17.34 99.00 99.99 13.79 17.39 16.34 15.58 6990 Rsrch 17/09/2018 09:05:00 99.99 14.03 16.47 17.76 99.00 99.99 13.63 17.33 17.17 16.60 6990 Rsrch 17/09/2018 09:06:00 99.99 14.05 16.43 17.58 99.00 99.99 13.76 17.50 16.78 16.23 6990 Rsrch 17/09/2018 09:07:00 99.99 14.14 16.66 17.55 99.00 99.99 13.84 17.45 16.62 16.19 6990 Rsrch 17/09/2018 09:08:00 99.99 13.98 16.40 17.08 99.00 99.99 13.58 17.13 16.17 15.47 6990 Rsrch 17/09/2018 09:09:00 99.99 13.95 16.26 16.61 99.00 99.99 13.38 16.83 16.06 15.58 6990 Rsrch 17/09/2018 09:10:00 99.99 14.20 16.69 17.14 99.00 99.99 13.58 17.29 16.20 15.58 6990 Rsrch 17/09/2018 09:11:00 99.99 14.02 16.64 16.97 99.00 99.99 13.54 17.17 16.05 15.74 6990 Rsrch 17/09/2018 09:12:00 99.99 14.36 17.09 17.43 99.00 99.99 13.83 17.76 16.76 16.25 6990 Rsrch 17/09/2018 09:13:00 99.99 14.48 16.88 17.41 99.00 99.99 13.68 17.46 16.48 15.88 6990 Rsrch 17/09/2018 09:14:00 99.99 15.01 17.41 18.23 99.00 99.99 13.97 18.10 17.04 16.31 6990 Rsrch 17/09/2018 09:15:00 99.99 14.90 17.49 17.99 99.00 99.99 14.21 17.86 16.81 16.56 6990 Rsrch 17/09/2018 09:16:00 99.99 14.76 16.94 17.47 99.00 99.99 14.16 17.47 16.26 15.96 6990 Rsrch 17/09/2018 09:17:00 99.99 14.78 17.28 17.55 99.00 99.99 14.23 17.36 16.33 16.05 6990 Rsrch 17/09/2018 09:18:00 99.99 14.85 17.24 17.29 99.00 99.99 14.21 17.39 16.38 16.01 6990 Rsrch 17/09/2018 09:19:00 99.99 14.94 17.62 17.30 99.00 99.99 14.44 17.93 16.77 16.32 6990 Rsrch 17/09/2018 09:20:00 99.99 14.90 17.96 17.57 99.00 99.99 14.46 18.05 16.51 15.86 6990 Rsrch 17/09/2018 09:21:00 99.99 15.10 17.73 17.38 99.00 99.99 14.65 17.93 16.53 15.85 6990 Rsrch 17/09/2018 09:22:00 99.99 14.96 17.70 17.12 99.00 99.99 14.49 17.57 16.27 15.69 6990 Rsrch 17/09/2018 09:23:00 99.99 15.00 17.74 17.09 99.00 99.99 14.41 17.51 16.10 15.60 6990 Rsrch 17/09/2018 09:24:00 99.99 15.30 18.21 17.33 99.00 99.99 14.64 17.90 16.67 15.94 6990 Rsrch 17/09/2018 09:25:00 99.99 15.38 18.10 17.46 99.00 99.99 14.84 18.10 17.19 16.57 6990 Rsrch 17/09/2018 09:26:00 99.99 15.25 17.49 16.71 99.00 99.99 14.55 17.16 16.60 15.48 6990 Rsrch 17/09/2018 09:27:00 99.99 14.51 16.40 15.91 99.00 99.99 13.90 15.74 15.19 14.79 6990 Rsrch 17/09/2018 09:28:00 99.99 14.81 17.54 16.84 99.00 99.99 14.12 16.56 16.09 15.36 6990 Rsrch 17/09/2018 09:29:00 99.99 14.99 17.92 17.46 99.00 99.99 14.38 16.92 16.41 15.71 6990 Rsrch 17/09/2018 09:30:00 99.99 15.38 18.57 17.89 99.00 99.99 14.72 17.53 17.38 16.62 6990 Rsrch 17/09/2018 09:31:00 99.99 15.64 19.43 18.76 99.00 99.99 15.23 18.05 17.90 17.17 6990 Rsrch 17/09/2018 09:32:00 99.99 15.85 19.06 18.20 99.00 99.99 15.09 17.90 17.66 16.93 6990 Rsrch 17/09/2018 09:33:00 99.99 15.95 18.58 17.32 99.00 99.99 14.95 17.50 17.20 16.19 6990 Rsrch 17/09/2018 09:34:00 99.99 16.06 18.91 17.98 99.00 99.99 15.09 17.40 17.05 16.61 6990 Rsrch 17/09/2018 09:35:00 99.99 15.41 17.75 16.74 99.00 99.99 14.43 16.66 16.14 16.01 6990 Rsrch 17/09/2018 09:36:00 99.99 16.00 18.87 17.35 99.00 99.99 14.82 17.61 17.00 16.47 6990 Rsrch 17/09/2018 09:37:00 99.99 16.30 19.83 18.34 99.00 99.99 15.23 18.29 17.73 17.03 6990 Rsrch 17/09/2018 09:38:00 99.99 16.69 19.74 18.38 99.00 99.99 15.47 18.51 17.82 17.14 6990 Rsrch 17/09/2018 09:39:00 99.99 17.50 20.05 18.59 99.00 99.99 15.84 18.58 17.58 17.17 6990 Rsrch 17/09/2018 09:40:00 99.99 17.93 21.02 19.36 99.00 99.99 16.06 19.27 18.45 17.67 6990 Rsrch 17/09/2018 09:41:00 99.99 18.36 20.90 19.17 99.00 99.99 16.23 19.15 18.29 17.81 6990 Rsrch 17/09/2018 09:42:00 99.99 18.85 21.41 19.38 99.00 99.99 16.36 19.36 18.71 18.10 6990 Rsrch 17/09/2018 09:43:00 99.99 18.38 21.29 19.64 99.00 99.99 16.17 19.19 18.71 18.10 6990 Rsrch 17/09/2018 09:44:00 99.99 18.30 21.52 19.44 99.00 99.99 16.64 19.33 19.13 18.55 6990 Rsrch 17/09/2018 09:45:00 99.99 18.62 21.72 19.73 99.00 99.99 17.17 19.89 20.29 18.34 6990 Rsrch 17/09/2018 09:46:00 99.99 18.11 20.32 18.64 99.00 99.99 16.53 18.72 18.98 17.64 6990 Rsrch 17/09/2018 09:47:00 99.99 17.82 20.53 18.50 99.00 99.99 16.39 18.63 19.24 17.44 6990 Rsrch 17/09/2018 09:48:00 99.99 16.20 17.61 15.68 99.00 99.99 14.65 15.92 16.40 14.78 6990 Rsrch 17/09/2018 09:49:00 99.99 15.24 16.30 14.82 99.00 99.99 13.80 14.91 15.37 14.22 6990 Rsrch 17/09/2018 09:50:00 99.99 14.87 15.89 14.60 99.00 99.99 13.52 14.59 15.07 14.37 6990 Rsrch 17/09/2018 09:51:00 99.99 14.30 15.19 14.00 99.00 99.99 13.07 14.07 14.64 13.52 6990 Rsrch 17/09/2018 09:52:00 99.99 14.39 16.24 15.05 99.00 99.99 13.69 14.95 15.84 14.29 6990 Rsrch 17/09/2018 09:53:00 99.99 13.92 15.41 14.29 25.37 99.99 13.12 14.29 14.84 13.67 6990 Rsrch 17/09/2018 09:54:00 99.99 15.18 18.31 16.86 21.45 99.99 14.83 16.80 18.04 15.85 6990 Rsrch 17/09/2018 09:55:00 99.99 15.61 18.56 16.89 22.17 99.99 15.09 17.10 17.97 15.96 6990 Rsrch 17/09/2018 09:56:00 99.99 16.06 19.77 17.30 23.45 99.99 15.69 17.75 18.81 16.62 6990 Rsrch 17/09/2018 09:57:00 99.99 16.68 20.50 17.56 99.00 99.99 16.43 18.40 19.53 17.02 6990 Rsrch 17/09/2018 09:58:00 99.99 16.96 21.05 17.64 99.00 99.99 16.66 18.44 19.51 16.73 6990 Rsrch 17/09/2018 09:59:00 99.99 17.28 21.82 18.40 99.00 99.99 17.01 19.00 20.02 17.51 6990 Rsrch 17/09/2018 10:00:00 99.99 17.46 21.53 17.96 99.00 99.99 17.15 18.91 20.00 17.08 6990 Rsrch 17/09/2018 10:01:00 99.99 17.70 22.14 18.05 99.00 99.99 17.35 19.09 20.20 17.72 6990 Rsrch 17/09/2018 10:02:00 99.99 17.72 21.75 17.66 24.56 99.99 16.98 18.82 19.94 17.42 6990 Rsrch 17/09/2018 10:03:00 99.99 18.15 22.93 18.98 25.80 99.99 18.30 19.80 20.89 18.55 6990 Rsrch 17/09/2018 10:04:00 99.99 18.23 22.42 18.58 23.74 99.99 17.47 19.31 20.33 17.60 6990 Rsrch 17/09/2018 10:05:00 99.99 18.45 22.97 19.41 20.58 99.99 17.72 19.51 20.80 18.04 6990 Rsrch 17/09/2018 10:06:00 99.99 18.67 23.23 19.84 99.00 99.99 18.09 20.09 21.51 18.72 6990 Rsrch 17/09/2018 10:07:00 99.99 19.58 23.52 19.53 25.98 99.99 18.18 20.03 21.02 18.41 6990 Rsrch 17/09/2018 10:08:00 99.99 19.00 22.05 17.85 99.00 99.99 17.07 18.72 18.53 16.94 6990 Rsrch 17/09/2018 10:09:00 99.99 18.87 22.16 17.76 19.46 99.99 16.78 18.78 19.25 17.45 6990 Rsrch 17/09/2018 10:10:00 99.99 19.76 23.44 18.91 19.72 99.99 17.99 19.49 20.71 18.32 6990 Rsrch 17/09/2018 10:11:00 99.99 20.38 23.47 19.24 21.92 99.99 18.86 19.80 20.13 18.36 6990 Rsrch 17/09/2018 10:12:00 99.99 20.71 23.64 19.69 25.85 99.99 19.08 19.94 20.56 18.91 6990 Rsrch 17/09/2018 10:13:00 99.99 19.14 21.45 17.95 23.13 99.99 16.56 17.72 17.97 16.92 6990 Rsrch 17/09/2018 10:14:00 99.99 18.13 20.22 17.07 12.49 99.99 15.76 16.96 17.49 16.29 6990 Rsrch 17/09/2018 10:15:00 99.99 18.85 20.68 17.19 1.85 99.99 16.88 17.51 18.21 16.88 6990 Rsrch 17/09/2018 10:16:00 99.99 20.00 21.70 18.07 2.19 99.99 18.30 18.18 19.04 17.27 6990 Rsrch 17/09/2018 10:17:00 99.99 20.99 23.08 18.75 2.94 99.99 19.20 18.70 19.69 17.90 6990 Rsrch 17/09/2018 10:18:00 99.99 21.06 22.97 18.87 4.07 99.99 19.28 18.64 19.64 17.92 6990 Rsrch 17/09/2018 10:19:00 99.99 21.81 23.34 19.07 5.39 99.99 20.08 19.29 20.34 18.57 6990 Rsrch 17/09/2018 10:20:00 99.99 22.04 24.01 19.87 4.51 99.99 20.31 19.55 20.58 18.91 6990 Rsrch 17/09/2018 10:21:00 99.99 22.95 25.06 20.30 7.57 99.99 20.71 20.89 21.83 20.45 6990 Rsrch 17/09/2018 10:22:00 99.99 21.78 24.06 19.24 11.57 99.99 19.45 19.85 20.05 18.18 6990 Rsrch 17/09/2018 10:23:00 99.99 21.30 23.80 19.32 4.18 99.99 19.38 20.13 20.74 18.94 6990 Rsrch 17/09/2018 10:24:00 99.99 23.01 25.43 20.94 6.60 99.99 21.81 21.55 22.30 20.19 6990 Rsrch 17/09/2018 10:25:00 99.99 23.53 26.11 21.49 10.07 99.99 22.71 22.25 23.01 19.83 6990 Rsrch 17/09/2018 10:26:00 99.99 24.25 27.12 21.94 12.76 99.99 23.38 22.97 23.73 21.12 6990 Rsrch 17/09/2018 10:27:00 99.99 23.87 26.71 22.40 10.85 99.99 22.12 21.11 21.95 20.19 6990 Rsrch 17/09/2018 10:28:00 99.99 22.30 24.25 19.61 13.86 99.99 20.13 20.16 20.27 18.62 6990 Rsrch 17/09/2018 10:29:00 99.99 21.32 23.68 19.62 .38 99.99 19.47 19.27 19.96 18.89 6990 Rsrch 17/09/2018 10:30:00 99.99 22.21 25.06 20.71 95.33 99.99 21.22 19.80 20.71 19.11 6990 Rsrch 17/09/2018 10:31:00 99.99 20.07 21.64 17.89 95.29 99.99 17.82 18.19 17.49 16.89 6990 Rsrch 17/09/2018 10:32:00 99.99 19.39 22.25 18.35 76.11 99.99 18.24 18.60 18.47 17.29 6990 Rsrch 17/09/2018 10:33:00 99.99 20.35 24.23 19.94 77.20 99.99 18.98 19.17 19.94 18.30 6990 Rsrch 17/09/2018 10:34:00 99.99 20.73 24.31 19.87 75.92 99.99 19.59 19.57 20.76 18.73 6990 Rsrch 17/09/2018 10:35:00 99.99 21.24 24.88 21.06 77.50 99.99 19.94 19.77 21.49 19.38 6990 Rsrch 17/09/2018 10:36:00 99.99 21.05 24.28 19.88 77.58 99.99 19.45 19.76 21.23 18.90 6990 Rsrch 17/09/2018 10:37:00 99.99 21.47 25.11 20.66 77.02 99.99 19.71 19.97 21.45 19.33 6990 Rsrch 17/09/2018 10:38:00 99.99 21.31 24.83 20.02 76.39 99.99 19.36 19.74 21.19 18.91 6990 Rsrch 17/09/2018 10:39:00 99.99 21.96 25.78 21.02 77.38 99.99 19.94 20.50 22.37 20.25 6990 Rsrch 17/09/2018 10:40:00 99.99 21.60 25.52 21.06 75.55 99.99 19.57 20.18 22.11 19.59 6990 Rsrch 17/09/2018 10:41:00 99.99 21.75 25.52 21.21 76.91 99.99 20.00 20.40 22.15 20.38 6990 Rsrch 17/09/2018 10:42:00 99.99 21.25 24.69 20.08 72.35 99.99 19.46 19.58 21.15 19.10 6990 Rsrch 17/09/2018 10:43:00 99.99 21.58 25.11 20.23 67.80 99.99 19.60 19.39 21.45 19.27 6990 Rsrch 17/09/2018 10:44:00 99.99 21.61 25.46 20.37 67.06 99.99 19.66 19.63 21.15 20.08 6990 Rsrch 17/09/2018 10:45:00 99.99 21.80 25.32 19.93 59.91 99.99 19.64 19.65 20.35 19.42 6990 Rsrch 17/09/2018 10:46:00 99.99 21.51 25.30 20.34 60.46 99.99 19.28 19.61 20.44 19.58 6990 Rsrch 17/09/2018 10:47:00 99.99 21.21 24.44 19.52 60.08 99.99 19.31 19.62 19.80 18.65 6990 Rsrch 17/09/2018 10:48:00 99.99 21.02 25.10 20.41 56.76 99.99 18.79 21.74 20.04 18.89 6990 Rsrch 17/09/2018 10:49:00 99.99 21.00 25.01 20.26 55.36 99.99 18.89 22.44 20.66 19.29 6990 Rsrch 17/09/2018 10:50:00 99.99 21.00 25.27 20.31 51.28 99.99 18.79 21.69 20.52 18.66 6990 Rsrch 17/09/2018 10:51:00 99.99 21.33 24.74 19.71 54.19 99.99 18.93 22.00 20.49 18.32 6990 Rsrch 17/09/2018 10:52:00 99.99 21.73 25.27 20.16 51.33 99.99 18.87 22.20 20.92 18.92 6990 Rsrch 17/09/2018 10:53:00 99.99 22.22 25.40 20.84 50.69 99.99 19.22 22.38 21.46 19.27 6990 Rsrch 17/09/2018 10:54:00 99.99 22.39 24.84 20.29 52.58 99.99 19.14 21.97 20.90 18.74 6990 Rsrch 17/09/2018 10:55:00 99.99 23.27 25.61 20.51 49.78 99.99 19.81 22.86 21.81 19.75 6990 Rsrch 17/09/2018 10:56:00 99.99 23.49 25.57 21.24 48.58 99.99 19.25 22.62 21.82 19.67 6990 Rsrch 17/09/2018 10:57:00 99.99 22.13 24.75 20.15 45.06 99.99 18.92 22.02 21.41 19.38 6990 Rsrch 17/09/2018 10:58:00 99.99 23.70 25.61 20.74 47.95 99.99 20.36 23.24 22.32 19.85 6990 Rsrch 17/09/2018 10:59:00 99.99 24.37 26.57 22.24 50.19 99.99 21.00 23.62 23.21 20.77 6990 Rsrch 17/09/2018 11:00:00 99.99 25.11 27.34 21.96 52.26 99.99 21.30 23.49 23.37 20.31 6990 Rsrch 17/09/2018 11:01:00 99.99 25.34 27.31 22.03 52.96 99.99 21.73 24.21 22.87 20.35 6990 Rsrch 17/09/2018 11:02:00 99.99 26.65 28.46 22.84 54.73 99.99 22.79 24.82 24.77 22.17 6990 Rsrch 17/09/2018 11:03:00 99.99 26.54 28.02 22.95 54.37 99.99 22.27 24.29 24.34 22.31 6990 Rsrch 17/09/2018 11:04:00 99.99 25.77 26.67 21.70 57.06 99.99 21.09 23.22 22.83 20.06 6990 Rsrch 17/09/2018 11:05:00 99.99 23.54 24.76 20.39 53.42 99.99 19.40 21.50 21.98 20.26 6990 Rsrch 17/09/2018 11:06:00 99.99 21.66 22.98 18.79 46.68 99.99 18.20 19.95 20.10 18.25 6990 Rsrch 17/09/2018 11:07:00 99.99 22.34 22.91 18.96 39.21 99.99 18.34 18.82 20.49 18.61 6990 Rsrch 17/09/2018 11:08:00 99.99 19.75 20.50 16.72 34.52 99.99 16.72 17.09 17.87 16.29 6990 Rsrch 17/09/2018 11:09:00 99.99 21.30 22.26 18.79 23.45 99.99 17.82 17.75 19.54 17.85 6990 Rsrch 17/09/2018 11:10:00 99.99 23.43 24.11 20.43 24.58 99.99 19.58 18.58 20.50 18.45 6990 Rsrch 17/09/2018 11:11:00 99.99 23.97 24.97 20.49 27.88 99.99 20.78 19.21 21.18 18.77 6990 Rsrch 17/09/2018 11:12:00 99.99 24.72 25.67 21.01 29.05 99.99 21.04 19.28 20.84 18.96 6990 Rsrch 17/09/2018 11:13:00 99.99 24.16 25.34 21.09 24.22 99.99 20.99 19.02 20.87 18.84 6990 Rsrch 17/09/2018 11:14:00 99.99 24.35 25.55 21.17 29.60 99.99 21.30 19.52 21.28 19.19 6990 Rsrch 17/09/2018 11:15:00 99.99 24.63 25.46 21.17 27.78 99.99 20.90 19.45 21.73 19.82 6990 Rsrch 17/09/2018 11:16:00 99.99 23.67 24.83 20.94 27.56 99.99 20.76 19.32 21.33 19.52 6990 Rsrch 17/09/2018 11:17:00 99.99 24.01 25.44 21.12 26.64 99.99 21.34 19.59 21.96 19.90 6990 Rsrch 17/09/2018 11:18:00 99.99 23.94 25.10 20.83 26.17 99.99 21.64 19.33 21.89 20.17 6990 Rsrch 17/09/2018 11:19:00 99.99 23.88 25.20 20.72 23.78 99.99 21.51 19.70 21.04 19.85 6990 Rsrch 17/09/2018 11:20:00 99.99 22.95 24.69 20.43 24.20 99.99 21.65 19.82 20.55 19.61 6990 Rsrch 17/09/2018 11:21:00 99.99 22.62 24.41 19.87 24.27 99.99 21.65 19.69 19.94 19.11 6990 Rsrch 17/09/2018 11:22:00 99.99 22.63 24.55 19.78 22.95 99.99 21.63 19.58 19.48 18.85 6990 Rsrch 17/09/2018 11:23:00 99.99 22.60 24.05 19.01 18.18 99.99 21.40 19.89 19.09 18.17 6990 Rsrch 17/09/2018 11:24:00 99.99 23.22 25.98 20.39 18.80 99.99 22.87 20.44 21.23 19.64 6990 Rsrch 17/09/2018 11:31:00 99.99 23.40 25.40 20.69 12.69 99.99 22.43 20.36 20.71 20.16 6990 Rsrch 17/09/2018 11:32:00 99.99 23.09 24.84 19.66 11.98 99.99 22.07 20.09 20.01 19.05 6990 Rsrch 17/09/2018 11:33:00 99.99 24.54 26.31 21.06 12.81 99.99 23.48 20.82 20.09 19.25 6990 Rsrch 17/09/2018 11:34:00 99.99 24.02 26.01 21.11 13.00 99.99 23.56 21.00 20.55 19.40 6990 Rsrch 17/09/2018 11:35:00 99.99 23.92 25.56 20.65 13.33 99.99 23.64 21.05 21.48 20.39 6990 Rsrch 17/09/2018 11:36:00 99.99 23.52 25.17 20.58 16.41 99.99 23.14 20.59 21.04 19.40 6990 Rsrch 17/09/2018 11:37:00 99.99 22.55 24.50 20.27 14.70 99.99 21.89 19.93 20.55 19.02 6990 Rsrch 17/09/2018 11:38:00 99.99 22.31 24.44 19.92 7.34 99.99 21.91 19.52 20.84 19.19 6990 Rsrch 17/09/2018 11:39:00 99.99 22.89 25.22 20.66 5.89 99.99 22.76 19.75 21.33 19.53 6990 Rsrch 17/09/2018 11:40:00 99.99 23.53 26.49 21.82 7.03 99.99 23.41 20.19 22.07 19.91 6990 Rsrch 17/09/2018 11:41:00 99.99 23.23 24.83 20.68 5.13 99.99 22.59 19.67 20.71 18.97 6990 Rsrch 17/09/2018 11:42:00 99.99 22.99 24.37 20.69 99.06 99.99 22.65 19.75 20.67 18.69 6990 Rsrch 17/09/2018 11:43:00 99.99 23.00 24.82 21.04 99.98 99.99 23.46 20.30 21.50 19.41 6990 Rsrch 17/09/2018 11:44:00 99.99 23.32 25.81 21.02 .05 99.99 23.68 20.23 22.52 20.23 6990 Rsrch 17/09/2018 11:45:00 99.99 24.15 26.60 21.92 2.98 99.99 25.23 20.91 23.10 20.98 6990 Rsrch 17/09/2018 11:46:00 99.99 23.83 26.09 21.38 1.02 99.99 24.14 20.63 22.14 19.88 6990 Rsrch 17/09/2018 11:47:00 99.99 24.03 26.21 21.33 98.55 99.99 23.81 20.59 21.89 19.82 6990 Rsrch 17/09/2018 11:48:00 99.99 24.60 26.56 21.99 96.87 99.99 24.42 21.13 22.14 20.04 6990 Rsrch 17/09/2018 11:49:00 99.99 24.25 25.81 20.69 94.35 99.99 23.88 20.64 21.55 19.02 6990 Rsrch 17/09/2018 11:50:00 99.99 24.88 26.09 20.92 93.73 99.99 24.42 20.89 22.17 19.42 6990 Rsrch 17/09/2018 11:51:00 99.99 25.51 27.20 22.38 94.21 99.99 24.85 21.33 22.61 20.39 6990 Rsrch 17/09/2018 11:52:00 99.99 25.95 26.92 21.73 94.69 99.99 24.73 21.37 22.50 20.67 6990 Rsrch 17/09/2018 11:53:00 99.99 25.92 27.45 22.71 94.45 99.99 25.33 22.07 23.33 20.97 6990 Rsrch 17/09/2018 11:54:00 99.99 25.91 27.05 22.15 93.45 99.99 24.93 21.82 23.12 21.06 6990 Rsrch 17/09/2018 11:55:00 99.99 25.78 26.40 22.13 92.71 99.99 24.43 21.51 22.26 20.57 6990 Rsrch 17/09/2018 11:56:00 99.99 26.39 26.96 22.82 94.64 99.99 24.77 21.80 22.20 20.35 6990 Rsrch 17/09/2018 11:57:00 99.99 25.07 25.36 21.17 88.29 99.99 23.78 20.66 21.00 19.60 6990 Rsrch 17/09/2018 11:58:00 99.99 26.48 26.41 22.26 89.38 99.99 24.49 21.00 21.60 19.95 6990 Rsrch 17/09/2018 11:59:00 99.99 27.12 27.26 22.85 85.38 99.99 24.64 21.24 22.01 19.82 6990 Rsrch 17/09/2018 12:00:00 99.99 27.16 27.63 22.11 84.58 99.99 25.20 21.97 22.81 21.25 6990 Rsrch 17/09/2018 12:01:00 99.99 26.06 27.28 21.70 82.67 99.99 24.90 21.18 21.79 20.02 6990 Rsrch 17/09/2018 12:02:00 99.99 28.20 29.05 23.47 85.33 99.99 26.18 22.08 23.08 20.76 6990 Rsrch 17/09/2018 12:03:00 99.99 27.23 27.67 22.44 86.91 99.99 25.55 21.88 22.42 19.92 6990 Rsrch 17/09/2018 12:04:00 99.99 27.83 28.14 22.13 87.13 99.99 25.22 21.89 23.08 21.09 6990 Rsrch 17/09/2018 12:05:00 99.99 27.57 27.03 22.39 87.88 99.99 26.07 22.36 23.90 21.63 6990 Rsrch 17/09/2018 12:06:00 99.99 29.44 28.98 24.39 87.94 99.99 26.48 22.28 23.48 21.21 6990 Rsrch 17/09/2018 12:07:00 99.99 30.22 29.39 24.02 87.14 99.99 26.63 22.82 24.54 21.48 6990 Rsrch 17/09/2018 12:08:00 99.99 30.08 29.09 23.84 83.91 99.99 26.47 22.37 24.94 22.22 6990 Rsrch 17/09/2018 12:09:00 99.99 28.66 28.22 22.95 85.45 99.99 25.60 22.01 22.88 20.65 6990 Rsrch 17/09/2018 12:10:00 99.99 28.32 28.34 23.16 80.18 99.99 25.31 24.74 22.89 20.37 6990 Rsrch 17/09/2018 12:11:00 99.99 28.50 28.70 23.48 81.11 99.99 25.75 22.68 23.51 21.05 6990 Rsrch 17/09/2018 12:12:00 99.99 27.49 27.23 22.62 79.66 99.99 25.40 21.63 22.88 20.64 6990 Rsrch 17/09/2018 12:13:00 99.99 27.31 27.12 22.82 79.65 99.99 24.82 21.59 22.29 20.68 6990 Rsrch 17/09/2018 12:14:00 99.99 27.66 27.19 22.86 77.49 99.99 25.07 21.51 22.95 20.77 6990 Rsrch 17/09/2018 12:15:00 99.99 27.76 27.58 23.82 78.48 99.99 25.63 21.96 23.96 21.96 6990 Rsrch 17/09/2018 12:16:00 99.99 27.68 27.53 24.06 79.86 99.99 26.00 22.35 24.55 22.25 6990 Rsrch 17/09/2018 12:17:00 99.99 27.51 26.76 22.82 82.85 99.99 25.05 22.08 23.59 20.94 6990 Rsrch 17/09/2018 12:18:00 99.99 25.50 25.06 21.25 80.67 99.99 22.57 20.71 21.35 19.25 6990 Rsrch 17/09/2018 12:19:00 99.99 25.44 25.64 21.23 71.95 99.99 22.23 20.22 21.69 19.76 6990 Rsrch 17/09/2018 12:20:00 99.99 26.17 27.44 21.80 67.85 99.99 24.67 21.57 23.16 20.93 6990 Rsrch 17/09/2018 12:21:00 99.99 24.72 25.06 20.93 73.77 99.99 22.77 20.73 21.56 19.58 6990 Rsrch 17/09/2018 12:22:00 99.99 24.81 24.34 20.74 62.28 99.99 22.78 20.33 20.99 19.16 6990 Rsrch 17/09/2018 12:23:00 99.99 26.16 25.39 22.43 63.93 99.99 23.89 20.82 21.77 19.81 6990 Rsrch 17/09/2018 12:24:00 99.99 27.09 25.79 22.57 65.35 99.99 25.32 21.61 23.11 20.97 6990 Rsrch 17/09/2018 12:25:00 99.99 27.92 27.15 23.31 67.88 99.99 26.04 22.36 24.43 22.59 6990 Rsrch 17/09/2018 12:26:00 99.99 28.43 27.82 23.39 69.19 99.99 25.99 22.42 23.68 21.66 6990 Rsrch 17/09/2018 12:27:00 99.99 28.69 28.11 23.10 65.70 99.99 25.28 21.83 23.59 21.32 6990 Rsrch 17/09/2018 12:28:00 99.99 29.08 28.43 24.44 70.14 99.99 26.10 22.68 24.89 22.58 6990 Rsrch 17/09/2018 12:29:00 99.99 28.49 27.82 23.47 68.73 99.99 25.31 21.82 23.92 21.94 6990 Rsrch 17/09/2018 12:30:00 99.99 28.10 27.23 22.62 70.00 99.99 24.59 22.03 23.90 20.52 6990 Rsrch 17/09/2018 12:31:00 99.99 27.99 27.18 23.01 67.23 99.99 24.99 22.17 23.88 21.53 6990 Rsrch 17/09/2018 12:32:00 99.99 27.84 27.21 22.50 66.23 99.99 24.89 22.19 23.52 20.92 6990 Rsrch 17/09/2018 12:33:00 99.99 27.88 27.52 23.21 71.17 99.99 25.88 22.90 24.56 22.67 6990 Rsrch 17/09/2018 12:34:00 99.99 28.63 28.41 22.73 67.91 99.99 26.46 23.25 24.37 21.91 6990 Rsrch 17/09/2018 12:35:00 99.99 29.45 29.55 24.76 68.60 99.99 27.21 24.01 24.94 22.96 6990 Rsrch 17/09/2018 12:36:00 99.99 27.72 27.92 23.69 76.70 99.99 24.64 23.00 23.49 22.02 6990 Rsrch 17/09/2018 12:37:00 99.99 23.64 24.04 20.83 72.52 99.99 21.43 21.11 20.73 19.88 6990 Rsrch 17/09/2018 12:38:00 99.99 22.31 22.43 19.21 67.61 99.99 20.29 19.81 18.60 18.30 6990 Rsrch 17/09/2018 12:39:00 99.99 22.65 22.73 19.72 61.03 99.99 20.72 20.54 18.91 19.11 6990 Rsrch 17/09/2018 12:40:00 99.99 25.46 25.79 21.87 62.17 99.99 23.88 22.69 19.71 20.67 6990 Rsrch 17/09/2018 12:41:00 99.99 26.20 26.35 22.57 70.64 99.99 24.23 23.62 20.45 21.16 6990 Rsrch 17/09/2018 12:42:00 99.99 22.89 23.53 20.10 65.91 99.99 20.41 20.34 18.81 18.67 6990 Rsrch 17/09/2018 12:43:00 99.99 21.17 21.63 19.07 60.13 99.99 19.40 19.57 18.13 18.20 6990 Rsrch 17/09/2018 12:44:00 99.99 20.03 20.27 17.93 55.71 99.99 18.67 18.79 17.71 17.54 6990 Rsrch 17/09/2018 12:45:00 99.99 19.65 20.19 18.44 50.64 99.99 18.04 18.34 17.61 17.41 6990 Rsrch 17/09/2018 12:46:00 99.99 19.37 19.62 17.84 44.72 99.99 17.85 18.02 17.30 16.94 6990 Rsrch 17/09/2018 12:47:00 99.99 18.87 19.15 17.38 43.61 99.99 17.53 17.79 16.93 16.70 6990 Rsrch 17/09/2018 12:48:00 99.99 20.89 21.34 19.01 40.71 99.99 20.00 19.70 17.95 18.40 6990 Rsrch 17/09/2018 12:49:00 99.99 20.35 20.90 19.24 47.90 99.99 19.56 19.81 18.67 18.71 6990 Rsrch 17/09/2018 12:50:00 99.99 19.58 20.12 18.30 46.30 99.99 18.37 18.57 17.79 17.69 6990 Rsrch 17/09/2018 12:51:00 99.99 19.44 20.38 18.89 51.57 99.99 18.21 18.81 18.33 18.16 6990 Rsrch 17/09/2018 12:52:00 99.99 18.83 19.52 18.53 47.83 99.99 17.67 18.18 18.31 18.02 6990 Rsrch 17/09/2018 12:53:00 99.99 20.52 21.02 19.48 51.58 99.99 19.55 19.10 19.45 18.29 6990 Rsrch 17/09/2018 12:54:00 99.99 19.57 20.11 18.57 49.77 99.99 18.52 18.51 18.77 17.84 6990 Rsrch 17/09/2018 12:55:00 99.99 19.79 20.02 18.86 53.28 99.99 18.93 18.81 19.34 18.30 6990 Rsrch 17/09/2018 12:56:00 99.99 19.32 19.87 18.68 54.76 99.99 18.23 18.55 19.01 18.25 6990 Rsrch 17/09/2018 12:57:00 99.99 19.11 19.62 18.66 51.77 99.99 17.90 18.22 18.60 17.78 6990 Rsrch 17/09/2018 12:58:00 99.99 19.00 19.17 18.31 47.79 99.99 18.04 17.84 18.37 17.53 6990 Rsrch 17/09/2018 12:59:00 99.99 18.19 18.60 17.71 46.56 99.99 16.98 17.26 17.58 16.83 6990 Rsrch 17/09/2018 13:00:00 99.99 18.59 18.75 18.06 46.79 99.99 17.51 17.44 18.31 17.51 6990 Rsrch 17/09/2018 13:01:00 99.99 19.74 19.69 19.06 39.05 99.99 18.60 17.75 19.15 18.00 6990 Rsrch 17/09/2018 13:02:00 99.99 22.71 22.17 21.97 47.25 99.99 21.94 20.03 21.61 20.06 6990 Rsrch 17/09/2018 13:03:00 99.99 23.57 22.59 21.86 49.14 99.99 22.29 20.38 21.63 19.65 6990 Rsrch 17/09/2018 13:04:00 99.99 21.75 21.32 20.60 58.21 99.99 19.82 19.81 19.84 19.33 6990 Rsrch 17/09/2018 13:05:00 99.99 20.26 20.27 19.64 56.64 99.99 18.24 18.67 18.70 18.34 6990 Rsrch 17/09/2018 13:06:00 99.99 19.78 19.52 19.26 50.15 99.99 18.40 18.23 18.73 18.30 6990 Rsrch 17/09/2018 13:07:00 99.99 20.19 20.06 19.55 46.75 99.99 18.90 18.60 18.95 18.55 6990 Rsrch 17/09/2018 13:08:00 99.99 22.68 22.70 21.58 50.37 99.99 22.44 20.21 20.83 20.00 6990 Rsrch 17/09/2018 13:09:00 99.99 23.25 23.64 22.17 58.26 99.99 23.22 21.57 21.99 21.95 6990 Rsrch 17/09/2018 13:10:00 99.99 21.24 21.41 20.12 62.73 99.99 20.25 20.25 19.64 19.48 6990 Rsrch 17/09/2018 13:11:00 99.99 20.26 20.57 19.51 60.92 99.99 19.00 19.18 18.73 18.22 6990 Rsrch 17/09/2018 13:12:00 99.99 19.77 20.16 19.57 50.57 99.99 18.71 18.74 18.61 18.54 6990 Rsrch 17/09/2018 13:13:00 99.99 20.04 20.45 19.56 53.98 99.99 18.98 19.08 19.25 18.62 6990 Rsrch 17/09/2018 13:14:00 99.99 19.73 20.49 19.57 58.35 99.99 18.77 18.94 19.17 18.97 6990 Rsrch 17/09/2018 13:15:00 99.99 18.99 19.72 18.88 53.53 99.99 17.95 18.32 18.46 18.18 6990 Rsrch 17/09/2018 13:16:00 99.99 18.37 19.18 18.17 48.58 99.99 17.48 17.84 18.04 17.79 6990 Rsrch 17/09/2018 13:17:00 99.99 18.14 19.05 18.09 48.08 99.99 17.26 17.55 17.81 17.33 6990 Rsrch 17/09/2018 13:18:00 99.99 17.63 18.54 17.67 45.26 99.99 16.87 17.30 17.65 17.23 6990 Rsrch 17/09/2018 13:19:00 99.99 17.65 18.72 17.81 42.84 99.99 16.96 17.25 17.66 17.28 6990 Rsrch 17/09/2018 13:20:00 99.99 17.39 18.60 18.05 45.32 99.99 16.91 17.46 17.92 17.64 6990 Rsrch 17/09/2018 13:21:00 99.99 17.51 18.64 18.18 42.71 99.99 17.10 17.56 17.86 18.04 6990 Rsrch 17/09/2018 13:22:00 99.99 17.90 19.08 18.43 45.68 99.99 17.47 17.73 18.03 17.88 6990 Rsrch 17/09/2018 13:23:00 99.99 17.39 18.37 17.82 42.51 99.99 16.69 17.16 17.41 17.65 6990 Rsrch 17/09/2018 13:24:00 99.99 17.48 18.60 17.84 45.64 99.99 16.98 17.19 17.54 17.54 6990 Rsrch 17/09/2018 13:25:00 99.99 17.26 18.19 17.38 45.61 99.99 16.62 16.93 17.40 17.36 6990 Rsrch 17/09/2018 13:26:00 99.99 16.78 17.55 16.78 39.40 99.99 16.30 16.57 16.90 16.68 6990 Rsrch 17/09/2018 13:27:00 99.99 17.14 18.02 17.55 40.70 99.99 16.61 17.01 17.21 17.27 6990 Rsrch 17/09/2018 13:28:00 99.99 17.39 18.22 17.69 43.75 99.99 16.63 17.01 17.29 16.75 6990 Rsrch 17/09/2018 13:29:00 99.99 17.30 18.01 17.60 40.27 99.99 16.55 16.97 17.18 16.95 6990 Rsrch 17/09/2018 13:30:00 99.99 17.96 18.52 18.19 42.45 99.99 17.67 17.67 17.86 17.59 6990 Rsrch 17/09/2018 13:31:00 99.99 17.81 18.35 17.89 42.19 99.99 17.28 17.52 17.71 17.31 6990 Rsrch 17/09/2018 13:32:00 99.99 17.63 18.58 17.98 41.45 99.99 17.24 17.48 17.65 17.58 6990 Rsrch 17/09/2018 13:33:00 99.99 17.85 18.74 17.81 39.52 99.99 17.27 17.42 17.58 17.07 6990 Rsrch 17/09/2018 13:34:00 99.99 17.51 18.36 17.40 41.70 99.99 16.95 17.25 17.71 17.07 6990 Rsrch 17/09/2018 13:35:00 99.99 17.32 18.28 17.48 41.03 99.99 16.70 17.14 17.57 17.17 6990 Rsrch 17/09/2018 13:36:00 99.99 16.98 17.89 17.13 38.13 99.99 16.48 16.76 17.39 16.94 6990 Rsrch 17/09/2018 13:37:00 99.99 19.36 20.50 19.03 34.36 99.99 19.36 18.14 19.25 18.98 6990 Rsrch 17/09/2018 13:38:00 99.99 20.95 22.73 21.50 41.73 99.99 21.73 21.61 19.25 20.18 6990 Rsrch 17/09/2018 13:39:00 99.99 22.09 23.84 22.53 49.27 99.99 22.99 23.20 20.03 21.28 6990 Rsrch 17/09/2018 13:40:00 99.99 22.31 24.67 22.71 60.54 99.99 22.87 23.82 20.60 21.93 6990 Rsrch 17/09/2018 13:41:00 99.99 22.59 25.28 23.49 69.36 99.99 23.08 23.77 20.57 21.49 6990 Rsrch 17/09/2018 13:42:00 99.99 24.19 27.22 24.96 73.20 99.99 25.12 26.68 22.37 23.92 6990 Rsrch 17/09/2018 13:43:00 99.99 24.33 27.09 24.80 78.55 99.99 25.10 26.09 21.92 23.02 6990 Rsrch 17/09/2018 13:44:00 99.99 24.77 28.15 25.83 82.03 99.99 25.88 27.33 22.81 24.92 6990 Rsrch 17/09/2018 13:45:00 99.99 22.85 25.91 23.91 84.15 99.99 22.72 23.62 21.24 21.93 6990 Rsrch 17/09/2018 13:46:00 99.99 22.11 24.39 21.91 74.99 99.99 21.86 22.63 20.06 20.81 6990 Rsrch 17/09/2018 13:47:00 99.99 20.81 22.62 20.51 65.09 99.99 20.02 20.53 18.84 18.66 6990 Rsrch 17/09/2018 13:48:00 99.99 20.84 22.39 20.53 55.48 99.99 19.80 20.28 18.79 18.68 6990 Rsrch 17/09/2018 13:49:00 99.99 20.43 22.01 20.45 54.18 99.99 19.56 20.12 19.27 19.31 6990 Rsrch 17/09/2018 13:50:00 99.99 20.05 21.17 19.83 50.36 99.99 18.83 19.42 18.31 17.93 6990 Rsrch 17/09/2018 13:51:00 99.99 19.83 20.91 19.60 46.82 99.99 18.63 19.09 18.21 18.13 6990 Rsrch 17/09/2018 13:52:00 99.99 19.70 20.92 19.50 44.65 99.99 18.75 19.40 18.62 18.47 6990 Rsrch 17/09/2018 13:53:00 99.99 19.70 20.91 19.85 45.49 99.99 18.55 19.24 18.61 18.74 6990 Rsrch 17/09/2018 13:54:00 99.99 19.27 20.29 19.12 41.82 99.99 18.31 18.79 18.26 17.74 6990 Rsrch 17/09/2018 13:55:00 99.99 18.79 19.56 18.28 40.85 99.99 18.17 18.55 17.97 18.00 6990 Rsrch 17/09/2018 13:56:00 99.99 18.37 19.37 18.26 34.58 99.99 17.86 18.24 17.81 17.41 6990 Rsrch 17/09/2018 13:57:00 99.99 18.39 19.24 18.11 32.94 99.99 17.83 18.28 17.61 17.40 6990 Rsrch 17/09/2018 13:58:00 99.99 18.61 19.53 18.46 37.14 99.99 17.85 18.41 18.18 18.11 6990 Rsrch 17/09/2018 13:59:00 99.99 18.65 19.76 18.75 40.26 99.99 18.11 18.80 18.19 18.26 6990 Rsrch 17/09/2018 14:00:00 99.99 18.75 19.76 18.57 40.10 99.99 18.16 18.72 18.14 17.99 6990 Rsrch 17/09/2018 14:01:00 99.99 18.54 19.40 18.47 38.18 99.99 17.74 18.26 17.76 17.49 6990 Rsrch 17/09/2018 14:02:00 99.99 18.28 19.13 18.18 37.05 99.99 17.57 18.07 17.79 17.74 6990 Rsrch 17/09/2018 14:03:00 99.99 18.23 18.94 17.88 36.72 99.99 17.43 17.93 17.62 17.42 6990 Rsrch 17/09/2018 14:04:00 99.99 18.31 19.22 18.57 31.90 99.99 17.50 17.98 17.76 17.60 6990 Rsrch 17/09/2018 14:05:00 99.99 18.35 19.28 18.40 33.10 99.99 17.81 18.39 18.00 17.66 6990 Rsrch 17/09/2018 14:06:00 99.99 18.44 19.64 18.89 32.47 99.99 18.15 18.86 18.53 18.43 6990 Rsrch 17/09/2018 14:07:00 99.99 19.13 20.70 19.76 34.75 99.99 18.82 19.68 18.88 18.82 6990 Rsrch 17/09/2018 14:08:00 99.99 19.44 20.88 19.74 39.11 99.99 18.96 19.89 19.01 18.60 6990 Rsrch 17/09/2018 14:09:00 99.99 19.80 21.56 20.62 45.04 99.99 19.35 20.64 20.19 19.90 6990 Rsrch 17/09/2018 14:10:00 99.99 19.39 21.16 20.00 44.73 99.99 18.83 19.99 19.74 19.47 6990 Rsrch 17/09/2018 14:11:00 99.99 19.16 21.07 19.69 46.54 99.99 18.63 19.80 19.42 18.88 6990 Rsrch 17/09/2018 14:12:00 99.99 18.57 19.90 18.67 44.90 99.99 17.71 18.61 18.39 18.14 6990 Rsrch 17/09/2018 14:13:00 99.99 18.22 19.61 18.22 38.66 99.99 17.40 18.17 18.06 17.63 6990 Rsrch 17/09/2018 14:14:00 99.99 17.89 19.06 17.75 35.70 99.99 17.17 17.87 17.49 17.32 6990 Rsrch 17/09/2018 14:15:00 99.99 17.76 18.62 17.69 36.12 99.99 16.93 17.53 17.34 17.16 6990 Rsrch 17/09/2018 14:16:00 99.99 17.28 18.16 17.17 33.01 99.99 16.62 17.12 16.93 16.65 6990 Rsrch 17/09/2018 14:17:00 99.99 17.34 18.22 17.33 29.58 99.99 16.68 17.18 17.13 17.00 6990 Rsrch 17/09/2018 14:18:00 99.99 17.36 18.22 17.36 30.54 99.99 16.81 17.28 17.29 17.29 6990 Rsrch 17/09/2018 14:19:00 99.99 17.06 17.89 17.07 30.96 99.99 16.39 16.87 16.79 16.51 6990 Rsrch 17/09/2018 14:20:00 99.99 16.80 17.63 16.86 27.88 99.99 16.18 16.61 16.70 16.58 6990 Rsrch 17/09/2018 14:21:00 99.99 16.57 17.17 16.46 25.62 99.99 15.89 16.31 16.36 16.34 6990 Rsrch 17/09/2018 14:22:00 99.99 16.32 16.80 16.10 21.28 99.99 15.58 15.93 15.88 15.75 6990 Rsrch 17/09/2018 14:23:00 99.99 16.12 16.64 16.10 18.69 99.99 15.50 15.85 16.02 15.84 6990 Rsrch 17/09/2018 14:24:00 99.99 16.02 16.68 16.08 19.50 99.99 15.54 15.89 16.12 15.94 6990 Rsrch 17/09/2018 14:25:00 99.99 15.81 16.33 15.85 17.57 99.99 15.23 15.65 15.90 15.73 6990 Rsrch 17/09/2018 14:26:00 99.99 15.87 16.46 16.16 18.24 99.99 15.34 15.84 16.16 16.17 6990 Rsrch 17/09/2018 14:27:00 99.99 15.73 16.38 15.91 18.37 99.99 15.26 15.65 15.90 15.86 6990 Rsrch 17/09/2018 14:28:00 99.99 15.64 16.24 15.85 16.97 99.99 15.27 15.64 15.97 15.92 6990 Rsrch 17/09/2018 14:29:00 99.99 15.74 16.29 16.08 18.63 99.99 15.26 15.71 16.08 15.98 6990 Rsrch 17/09/2018 14:30:00 99.99 15.63 16.18 15.81 18.25 99.99 15.21 15.65 15.93 15.85 6990 Rsrch 17/09/2018 14:31:00 99.99 15.55 16.18 15.88 18.22 99.99 15.18 15.63 15.88 15.87 6990 Rsrch 17/09/2018 14:32:00 99.99 15.67 16.35 16.04 16.86 99.99 15.37 15.70 15.95 15.89 6990 Rsrch 17/09/2018 14:33:00 99.99 15.74 16.31 15.99 17.89 99.99 15.44 15.79 15.89 15.84 6990 Rsrch 17/09/2018 14:34:00 99.99 15.75 16.41 16.06 17.01 99.99 15.51 15.83 15.91 15.88 6990 Rsrch 17/09/2018 14:35:00 99.99 15.90 16.45 16.10 16.08 99.99 15.64 15.90 16.05 15.94 6990 Rsrch 17/09/2018 14:36:00 99.99 16.01 16.51 16.16 14.82 99.99 15.59 15.84 15.93 15.86 6990 Rsrch 17/09/2018 14:37:00 99.99 15.93 16.42 15.97 15.69 99.99 15.62 15.87 15.90 15.88 6990 Rsrch 17/09/2018 14:38:00 99.99 15.84 16.39 15.96 14.37 99.99 15.48 15.71 15.74 15.66 6990 Rsrch 17/09/2018 14:39:00 99.99 15.63 16.15 15.73 14.94 99.99 15.33 15.62 15.75 15.73 6990 Rsrch 17/09/2018 14:40:00 99.99 15.61 16.12 15.74 23.72 99.99 15.38 15.71 15.78 15.64 6990 Rsrch 17/09/2018 14:41:00 99.99 15.62 16.22 15.92 20.53 99.99 15.37 15.68 15.83 15.73 6990 Rsrch 17/09/2018 14:42:00 99.99 15.72 16.27 15.91 13.48 99.99 15.37 15.64 15.79 15.71 6990 Rsrch 17/09/2018 14:43:00 99.99 15.30 15.88 15.56 16.42 99.99 15.18 15.45 15.60 15.50 6990 Rsrch 17/09/2018 14:44:00 99.99 15.38 15.95 15.53 17.74 99.99 15.17 15.40 15.42 15.27 6990 Rsrch 17/09/2018 14:45:00 99.99 15.39 15.93 15.51 21.24 99.99 15.16 15.41 15.49 15.44 6990 Rsrch 17/09/2018 14:46:00 99.99 15.36 15.80 15.46 21.25 99.99 15.06 15.31 15.45 15.35 6990 Rsrch 17/09/2018 14:47:00 99.99 15.34 15.80 15.44 21.04 99.99 15.07 15.34 15.47 15.39 6990 Rsrch 17/09/2018 14:48:00 99.99 15.11 15.53 15.20 21.06 99.99 14.90 15.11 15.25 15.15 6990 Rsrch 17/09/2018 14:49:00 99.99 15.11 15.58 15.20 22.00 99.99 14.86 15.10 15.25 15.20 6990 Rsrch 17/09/2018 14:50:00 99.99 14.90 15.32 15.00 19.39 99.99 14.72 14.92 15.04 14.89 6990 Rsrch 17/09/2018 14:51:00 99.99 14.90 15.32 15.02 19.20 99.99 14.69 14.92 15.12 15.09 6990 Rsrch 17/09/2018 14:52:00 99.99 14.91 15.37 15.06 18.96 99.99 14.72 14.92 15.06 15.04 6990 Rsrch 17/09/2018 14:53:00 99.99 14.96 15.27 15.07 18.08 99.99 14.74 14.92 15.12 15.02 6990 Rsrch 17/09/2018 14:54:00 99.99 14.83 15.21 14.98 15.52 99.99 14.61 14.79 14.91 14.88 6990 Rsrch 17/09/2018 14:55:00 99.99 15.07 15.39 15.19 16.17 99.99 14.69 14.86 14.92 14.91 6990 Rsrch 17/09/2018 14:56:00 99.99 14.94 15.29 15.07 12.80 99.99 14.57 14.81 14.89 14.77 6990 Rsrch 17/09/2018 14:57:00 99.99 14.96 15.34 15.09 12.86 99.99 14.61 14.89 14.99 14.92 6990 Rsrch 17/09/2018 14:58:00 99.99 15.07 15.47 15.29 14.31 99.99 14.79 15.09 15.24 15.32 6990 Rsrch 17/09/2018 14:59:00 99.99 15.24 15.66 15.47 17.24 99.99 14.87 15.16 15.27 15.24 6990 Rsrch 17/09/2018 15:00:00 99.99 15.26 15.74 15.54 20.11 99.99 15.06 15.39 15.69 15.67 6990 Rsrch 17/09/2018 15:01:00 99.99 15.97 16.69 17.74 96.97 99.99 16.14 17.15 16.89 16.99 6990 Rsrch 17/09/2018 15:02:00 99.99 16.26 16.96 17.92 8.67 99.99 16.16 17.28 17.38 17.56 6990 Rsrch 17/09/2018 15:03:00 99.99 16.49 17.14 18.26 16.75 99.99 16.37 17.77 17.65 17.60 6990 Rsrch 17/09/2018 15:04:00 99.99 17.05 17.73 19.55 22.84 99.99 17.36 19.78 19.35 18.92 6990 Rsrch 17/09/2018 15:05:00 99.99 17.23 17.96 20.70 37.80 99.99 17.69 19.91 19.51 18.97 6990 Rsrch 17/09/2018 15:06:00 99.99 17.31 18.03 20.48 47.12 99.99 17.60 19.63 19.63 19.60 6990 Rsrch 17/09/2018 15:07:00 99.99 17.56 18.41 21.38 55.32 99.99 17.76 20.19 19.93 19.61 6990 Rsrch 17/09/2018 15:08:00 99.99 17.98 18.81 21.75 62.50 99.99 17.82 20.43 20.15 19.85 6990 Rsrch 17/09/2018 15:09:00 99.99 18.24 19.08 22.23 66.28 99.99 18.09 21.13 20.78 20.26 6990 Rsrch 17/09/2018 15:10:00 99.99 18.22 19.29 22.75 69.90 99.99 18.38 22.13 21.64 21.36 6990 Rsrch 17/09/2018 15:11:00 99.99 18.26 19.28 22.41 74.09 99.99 18.36 21.61 21.61 21.02 6990 Rsrch 17/09/2018 15:12:00 99.99 18.60 19.64 23.18 76.51 99.99 18.35 22.18 22.13 21.44 6990 Rsrch 17/09/2018 15:13:00 99.99 18.78 19.81 22.74 82.37 99.99 18.50 22.51 22.23 21.51 6990 Rsrch 17/09/2018 15:14:00 99.99 18.98 19.88 22.59 83.52 99.99 18.16 22.05 21.71 21.26 6990 Rsrch 17/09/2018 15:15:00 99.99 18.65 19.54 22.03 80.43 99.99 17.98 21.77 21.40 20.35 6990 Rsrch 17/09/2018 15:16:00 99.99 18.85 19.55 21.87 75.59 99.99 17.96 21.78 21.17 20.47 6990 Rsrch 17/09/2018 15:17:00 99.99 18.94 19.43 21.56 74.62 99.99 17.81 21.07 20.57 20.21 6990 Rsrch 17/09/2018 15:18:00 99.99 18.97 19.64 22.63 76.26 99.99 17.94 21.90 21.10 20.19 6990 Rsrch 17/09/2018 15:19:00 99.99 18.92 19.87 22.53 77.65 99.99 17.85 21.91 21.46 20.76 6990 Rsrch 17/09/2018 15:20:00 99.99 19.03 19.77 21.70 81.51 99.99 17.87 21.20 20.41 19.77 6990 Rsrch 17/09/2018 15:21:00 99.99 19.10 19.72 22.07 80.88 99.99 17.79 21.00 20.35 19.87 6990 Rsrch 17/09/2018 15:22:00 99.99 18.61 19.28 21.33 80.36 99.99 17.53 20.31 19.96 19.48 6990 Rsrch 17/09/2018 15:23:00 99.99 18.45 19.16 20.73 89.83 99.99 17.62 20.50 19.84 19.26 6990 Rsrch 17/09/2018 15:24:00 99.99 17.58 18.32 19.32 93.43 99.99 16.68 18.32 18.37 17.84 6990 Rsrch 17/09/2018 15:25:00 99.99 17.37 18.03 18.73 81.96 99.99 16.19 17.50 17.57 17.14 6990 Rsrch 17/09/2018 15:26:00 99.99 17.22 17.76 18.13 74.73 99.99 15.94 17.08 17.25 16.87 6990 Rsrch 17/09/2018 15:27:00 99.99 16.92 17.49 17.60 70.06 99.99 15.84 16.77 16.86 16.59 6990 Rsrch 17/09/2018 15:28:00 99.99 16.92 17.35 17.65 55.10 99.99 16.01 17.04 17.07 16.85 6990 Rsrch 17/09/2018 15:29:00 99.99 17.03 17.43 17.46 59.22 99.99 16.18 17.10 17.01 16.98 6990 Rsrch 17/09/2018 15:30:00 99.99 17.20 17.71 18.14 56.26 99.99 16.35 17.31 17.31 17.20 6990 Rsrch 17/09/2018 15:31:00 99.99 17.07 17.54 17.85 65.42 99.99 16.28 17.19 17.44 17.47 6990 Rsrch 17/09/2018 15:32:00 99.99 16.75 17.22 17.25 65.61 99.99 16.07 16.79 16.89 16.84 6990 Rsrch 17/09/2018 15:33:00 99.99 16.53 17.00 16.73 61.38 99.99 15.70 16.25 16.52 16.47 6990 Rsrch 17/09/2018 15:34:00 99.99 15.99 16.42 16.07 55.43 99.99 15.30 15.80 15.85 15.79 6990 Rsrch 17/09/2018 15:35:00 99.99 16.02 16.49 16.40 54.00 99.99 15.17 15.69 15.91 15.92 6990 Rsrch 17/09/2018 15:36:00 99.99 15.68 16.17 15.98 51.96 99.99 14.97 15.45 15.75 15.75 6990 Rsrch 17/09/2018 15:37:00 99.99 15.29 15.77 15.59 46.52 99.99 14.60 15.07 15.39 15.45 6990 Rsrch 17/09/2018 15:38:00 99.99 15.07 15.43 15.35 42.53 99.99 14.47 14.90 15.23 15.27 6990 Rsrch 17/09/2018 15:39:00 99.99 14.84 15.28 15.18 42.68 99.99 14.22 14.69 15.04 15.01 6990 Rsrch 17/09/2018 15:40:00 99.99 14.76 15.26 15.24 42.16 99.99 14.28 14.74 15.09 15.14 6990 Rsrch 17/09/2018 15:41:00 99.99 14.78 15.23 15.23 40.14 99.99 14.24 14.69 15.08 15.16 6990 Rsrch 17/09/2018 15:42:00 99.99 14.69 15.12 15.32 35.99 99.99 14.12 14.65 14.99 15.09 6990 Rsrch 17/09/2018 15:43:00 99.99 14.58 14.93 15.10 39.22 99.99 13.99 14.49 14.96 15.10 6990 Rsrch 17/09/2018 15:44:00 99.99 14.45 14.83 15.05 40.59 99.99 13.81 14.31 14.88 15.17 6990 Rsrch 17/09/2018 15:45:00 99.99 14.40 14.85 15.65 25.00 99.99 13.90 14.99 15.55 15.64 6990 Rsrch 17/09/2018 15:46:00 99.99 14.20 14.65 15.06 41.54 99.99 13.70 14.30 14.96 15.19 6990 Rsrch 17/09/2018 15:47:00 99.99 14.61 15.02 16.49 3.51 99.99 14.04 15.62 16.29 16.49 6990 Rsrch 17/09/2018 15:48:00 99.99 15.54 16.26 19.18 7.15 99.99 15.13 17.99 18.28 18.40 6990 Rsrch 17/09/2018 15:49:00 99.99 15.88 16.56 18.89 46.63 99.99 15.62 17.38 18.37 18.44 6990 Rsrch 17/09/2018 15:50:00 99.99 16.42 17.37 21.08 40.12 99.99 16.34 18.37 19.66 20.22 6990 Rsrch 17/09/2018 15:51:00 99.99 17.48 18.37 21.76 55.24 99.99 17.16 19.33 21.15 21.16 6990 Rsrch 17/09/2018 15:52:00 99.99 17.39 18.14 20.29 .49 99.99 17.06 18.32 19.40 19.51 6990 Rsrch 17/09/2018 15:53:00 99.99 17.00 17.70 19.07 7.02 99.99 16.35 17.08 18.01 18.54 6990 Rsrch 17/09/2018 15:54:00 99.99 16.39 17.03 17.63 1.84 99.99 15.84 16.44 17.15 17.47 6990 Rsrch 17/09/2018 15:55:00 99.99 16.14 16.89 17.62 92.61 99.99 15.54 16.19 17.04 17.42 6990 Rsrch 17/09/2018 15:56:00 99.99 16.26 17.06 18.75 38.80 99.99 15.94 16.99 18.12 18.19 6990 Rsrch 17/09/2018 15:57:00 99.99 16.50 17.41 18.92 72.79 99.99 16.15 17.16 18.36 18.57 6990 Rsrch 17/09/2018 15:58:00 99.99 16.75 17.72 19.42 52.67 99.99 16.37 17.47 18.69 19.04 6990 Rsrch 17/09/2018 15:59:00 99.99 17.26 18.10 20.25 67.78 99.99 16.87 18.22 19.56 19.72 6990 Rsrch 17/09/2018 16:00:00 99.99 17.55 18.53 21.35 65.20 99.99 17.02 18.56 20.59 20.76 6990 Rsrch 17/09/2018 16:01:00 99.99 17.16 18.04 19.60 93.52 99.99 16.70 17.83 19.15 19.75 6990 Rsrch 17/09/2018 16:02:00 99.99 17.15 17.88 19.09 92.88 99.99 16.38 17.31 18.23 18.84 6990 Rsrch 17/09/2018 16:03:00 99.99 17.15 17.98 19.06 7.68 99.99 16.45 17.45 18.56 18.89 6990 Rsrch 17/09/2018 16:04:00 99.99 16.89 17.80 18.56 11.25 99.99 16.17 16.99 17.69 17.75 6990 Rsrch 17/09/2018 16:05:00 99.99 16.61 17.52 18.19 85.34 99.99 16.04 16.92 17.51 17.47 6990 Rsrch 17/09/2018 16:06:00 99.99 17.03 17.81 19.09 73.04 99.99 16.30 17.45 18.21 18.18 6990 Rsrch 17/09/2018 16:07:00 99.99 17.03 17.75 18.51 2.99 99.99 16.22 17.07 17.93 18.21 6990 Rsrch 17/09/2018 16:08:00 99.99 17.11 17.88 19.05 67.78 99.99 16.23 17.31 18.41 18.47 6990 Rsrch 17/09/2018 16:09:00 99.99 17.58 18.33 20.69 56.10 99.99 16.67 18.20 19.65 19.36 6990 Rsrch 17/09/2018 16:10:00 99.99 17.68 18.26 20.46 68.74 99.99 16.69 18.15 19.14 19.22 6990 Rsrch 17/09/2018 16:11:00 99.99 17.76 18.23 20.30 74.12 99.99 16.57 17.93 18.74 18.64 6990 Rsrch 17/09/2018 16:12:00 99.99 18.00 18.26 20.91 74.72 99.99 16.49 17.88 19.27 18.84 6990 Rsrch 17/09/2018 16:13:00 99.99 18.05 18.12 20.78 75.95 99.99 16.26 17.59 19.23 18.93 6990 Rsrch 17/09/2018 16:14:00 99.99 18.02 17.96 20.19 79.95 99.99 16.11 17.48 18.82 18.39 6990 Rsrch 17/09/2018 16:15:00 99.99 18.38 18.17 21.16 83.86 99.99 16.21 17.67 19.74 19.49 6990 Rsrch 17/09/2018 16:16:00 99.99 18.28 17.99 20.58 89.81 99.99 16.04 17.46 19.08 18.76 6990 Rsrch 17/09/2018 16:17:00 99.99 16.78 16.99 18.20 19.03 99.99 15.16 16.01 16.99 17.13 6990 Rsrch 17/09/2018 16:18:00 99.99 16.13 16.21 16.93 13.98 99.99 14.58 15.31 16.23 16.06 6990 Rsrch 17/09/2018 16:19:00 99.99 15.74 15.91 16.69 95.14 99.99 14.34 15.12 16.16 16.04 6990 Rsrch 17/09/2018 16:20:00 99.99 15.43 15.53 16.15 98.45 99.99 14.21 14.85 15.73 15.73 6990 Rsrch 17/09/2018 16:21:00 99.99 15.05 15.13 15.75 94.12 99.99 13.98 14.55 15.27 15.25 6990 Rsrch 17/09/2018 16:22:00 99.99 14.80 14.88 15.31 88.75 99.99 13.79 14.28 14.90 14.86 6990 Rsrch 17/09/2018 16:23:00 99.99 14.59 14.65 15.00 84.35 99.99 13.67 14.10 14.74 14.69 6990 Rsrch 17/09/2018 16:24:00 99.99 14.40 14.47 14.94 66.98 99.99 13.50 14.00 14.62 14.59 6990 Rsrch 17/09/2018 16:25:00 99.99 14.40 14.47 15.05 71.99 99.99 13.58 14.11 14.82 14.83 6990 Rsrch 17/09/2018 16:26:00 99.99 14.71 14.89 16.68 30.17 99.99 13.96 14.91 16.26 16.09 6990 Rsrch 17/09/2018 16:27:00 99.99 15.04 15.44 17.93 40.37 99.99 14.39 15.59 17.25 16.80 6990 Rsrch 17/09/2018 16:28:00 99.99 15.34 15.72 18.17 55.45 99.99 14.69 15.94 17.90 17.29 6990 Rsrch 17/09/2018 16:29:00 99.99 15.62 16.18 19.13 67.19 99.99 15.03 16.50 19.10 18.69 6990 Rsrch 17/09/2018 16:30:00 99.99 15.87 16.66 20.07 77.92 99.99 15.37 16.94 19.77 19.61 6990 Rsrch 17/09/2018 16:31:00 99.99 16.02 16.80 20.43 87.47 99.99 15.49 16.97 20.12 19.51 6990 Rsrch 17/09/2018 16:32:00 99.99 16.20 17.02 20.82 95.61 99.99 15.57 16.98 20.31 19.90 6990 Rsrch 17/09/2018 16:33:00 99.99 16.30 16.90 20.44 1.40 99.99 15.43 16.83 20.22 19.86 6990 Rsrch 17/09/2018 16:34:00 99.99 16.09 16.71 20.09 4.21 99.99 15.26 16.62 19.82 19.38 6990 Rsrch 17/09/2018 16:35:00 99.99 16.01 16.64 20.38 3.64 99.99 15.29 16.74 20.28 19.87 6990 Rsrch 17/09/2018 16:36:00 99.99 15.86 16.54 20.12 5.43 99.99 15.14 16.49 19.77 19.56 6990 Rsrch 17/09/2018 16:37:00 99.99 15.76 16.51 20.45 3.44 99.99 15.21 16.59 20.40 19.90 6990 Rsrch 17/09/2018 16:38:00 99.99 15.78 16.53 20.55 6.75 99.99 15.11 16.54 20.44 20.01 6990 Rsrch 17/09/2018 16:39:00 99.99 15.63 16.37 19.95 4.32 99.99 15.17 16.43 20.01 19.20 6990 Rsrch 17/09/2018 16:40:00 99.99 15.57 16.36 20.27 4.73 99.99 15.06 16.32 20.20 20.10 6990 Rsrch 17/09/2018 16:41:00 99.99 15.50 16.25 19.75 1.80 99.99 15.07 16.27 19.93 19.22 6990 Rsrch 17/09/2018 16:42:00 99.99 15.51 16.24 19.87 1.43 99.99 15.06 16.24 19.80 19.37 6990 Rsrch 17/09/2018 16:43:00 99.99 15.47 16.22 19.76 98.89 99.99 15.05 16.17 19.81 19.12 6990 Rsrch 17/09/2018 16:44:00 99.99 15.51 16.22 19.52 .10 99.99 14.92 16.07 19.79 19.23 6990 Rsrch 17/09/2018 16:45:00 99.99 15.53 16.20 19.29 .09 99.99 14.90 16.03 19.24 18.41 6990 Rsrch 17/09/2018 16:46:00 99.99 15.54 16.23 19.01 98.89 99.99 14.81 16.03 19.13 18.47 6990 Rsrch 17/09/2018 16:47:00 99.99 15.66 16.31 19.39 97.05 99.99 14.94 16.29 18.74 18.40 6990 Rsrch 17/09/2018 16:48:00 99.99 15.65 16.26 19.15 96.41 99.99 14.95 16.16 19.10 18.51 6990 Rsrch 17/09/2018 16:49:00 99.99 15.59 16.34 19.13 92.05 99.99 14.86 16.09 18.88 18.30 6990 Rsrch 17/09/2018 16:50:00 99.99 15.75 16.44 19.47 89.70 99.99 14.79 15.99 18.71 18.11 6990 Rsrch 17/09/2018 16:51:00 99.99 15.65 16.29 19.13 88.67 99.99 14.78 15.95 18.40 17.86 6990 Rsrch 17/09/2018 16:52:00 99.99 15.61 16.31 19.20 83.49 99.99 14.68 15.73 18.62 18.10 6990 Rsrch 17/09/2018 16:53:00 99.99 15.60 16.32 19.04 82.02 99.99 14.62 15.58 18.52 18.23 6990 Rsrch 17/09/2018 16:54:00 99.99 15.42 16.02 18.28 80.39 99.99 14.49 15.52 17.97 17.44 6990 Rsrch 17/09/2018 16:55:00 99.99 15.30 15.93 18.45 77.22 99.99 14.36 15.53 18.16 17.77 6990 Rsrch 17/09/2018 16:56:00 99.99 14.96 15.53 16.96 87.88 99.99 14.05 14.93 16.78 16.55 6990 Rsrch 17/09/2018 16:57:00 99.99 14.70 15.15 16.41 74.56 99.99 13.85 14.68 16.05 15.96 6990 Rsrch 17/09/2018 16:58:00 99.99 14.61 15.00 16.70 56.39 99.99 13.74 14.63 16.60 16.25 6990 Rsrch 17/09/2018 16:59:00 99.99 14.66 15.09 17.56 56.91 99.99 13.89 14.88 17.47 16.93 6990 Rsrch 17/09/2018 17:00:00 99.99 14.62 15.08 17.35 68.80 99.99 13.88 14.98 17.18 16.83 6990 Rsrch 17/09/2018 17:01:00 99.99 14.56 15.16 17.90 65.90 99.99 13.93 15.14 17.86 17.49 6990 Rsrch 17/09/2018 17:02:00 99.99 14.48 15.13 17.67 68.35 99.99 13.92 15.24 17.67 17.09 6990 Rsrch 17/09/2018 17:03:00 99.99 14.51 15.11 17.76 71.54 99.99 13.94 15.23 17.69 17.26 6990 Rsrch 17/09/2018 17:04:00 99.99 14.51 15.13 18.11 75.19 99.99 13.88 15.31 18.22 17.91 6990 Rsrch 17/09/2018 17:05:00 99.99 14.50 15.21 18.64 79.29 99.99 13.89 15.40 18.72 18.42 6990 Rsrch 17/09/2018 17:06:00 99.99 14.45 15.22 18.72 81.27 99.99 13.93 15.38 18.71 18.59 6990 Rsrch 17/09/2018 17:07:00 99.99 14.43 15.16 18.79 82.85 99.99 13.91 15.33 19.00 18.64 6990 Rsrch 17/09/2018 17:08:00 99.99 14.43 15.25 19.09 84.30 99.99 13.81 15.30 19.00 19.17 6990 Rsrch 17/09/2018 17:09:00 99.99 14.20 15.02 18.44 83.59 99.99 13.93 15.20 18.59 18.51 6990 Rsrch 17/09/2018 17:10:00 99.99 14.15 15.00 18.26 80.26 99.99 13.94 15.04 18.28 18.01 6990 Rsrch 17/09/2018 17:11:00 99.99 14.12 15.00 18.01 80.56 99.99 13.78 14.95 18.31 18.33 6990 Rsrch 17/09/2018 17:12:00 99.99 14.04 15.01 17.97 79.51 99.99 13.65 14.74 18.08 17.80 6990 Rsrch 17/09/2018 17:13:00 99.99 14.11 14.97 18.32 80.39 99.99 13.59 14.62 18.50 18.35 6990 Rsrch 17/09/2018 17:14:00 99.99 13.94 14.95 18.01 78.01 99.99 13.59 14.63 18.19 17.76 6990 Rsrch 17/09/2018 17:15:00 99.99 13.89 14.93 17.92 77.38 99.99 13.51 14.48 17.97 17.79 6990 Rsrch 17/09/2018 17:16:00 99.99 13.89 15.01 17.29 74.27 99.99 13.47 14.44 17.62 17.42 6990 Rsrch 17/09/2018 17:17:00 99.99 13.79 15.00 17.29 70.13 99.99 13.63 14.58 17.64 17.59 6990 Rsrch 17/09/2018 17:18:00 99.99 13.86 15.18 17.66 68.54 99.99 13.64 14.61 17.79 17.61 6990 Rsrch 17/09/2018 17:19:00 99.99 13.91 15.25 17.18 69.57 99.99 13.60 14.60 17.26 16.96 6990 Rsrch 17/09/2018 17:20:00 99.99 13.91 15.33 17.20 66.07 99.99 13.65 14.60 17.71 17.45 6990 Rsrch 17/09/2018 17:21:00 99.99 13.94 15.40 17.35 64.72 99.99 13.60 14.54 17.68 17.42 6990 Rsrch 17/09/2018 17:22:00 99.99 13.90 15.39 17.35 63.09 99.99 13.70 14.50 17.50 17.42 6990 Rsrch 17/09/2018 17:23:00 99.99 13.92 15.43 17.37 60.83 99.99 13.57 14.37 17.42 17.19 6990 Rsrch 17/09/2018 17:24:00 99.99 13.90 15.23 17.30 59.72 99.99 13.53 14.22 17.48 17.48 6990 Rsrch 17/09/2018 17:25:00 99.99 13.73 14.92 17.05 59.40 99.99 13.41 14.02 17.30 17.05 6990 Rsrch 17/09/2018 17:26:00 99.99 13.54 14.39 15.84 61.60 99.99 13.12 13.64 15.99 16.25 6990 Rsrch 17/09/2018 17:27:00 99.99 13.28 13.83 15.00 55.81 99.99 12.76 13.20 14.95 15.20 6990 Rsrch 17/09/2018 17:28:00 99.99 13.10 13.60 14.50 47.69 99.99 12.71 13.17 14.50 14.79 6990 Rsrch 17/09/2018 17:29:00 99.99 12.99 13.31 13.98 40.85 99.99 12.63 12.99 14.08 14.35 6990 Rsrch 17/09/2018 17:30:00 99.99 12.86 13.09 13.68 37.43 99.99 12.42 12.75 13.71 13.94 6990 Rsrch 17/09/2018 17:31:00 99.99 12.66 12.86 13.46 33.37 99.99 12.32 12.68 13.51 13.71 6990 Rsrch 17/09/2018 17:32:00 99.99 12.51 12.70 13.21 30.57 99.99 12.19 12.46 13.28 13.38 6990 Rsrch 17/09/2018 17:33:00 99.99 12.36 12.48 13.00 28.11 99.99 12.09 12.34 13.10 13.35 6990 Rsrch 17/09/2018 17:34:00 99.99 12.46 12.62 13.58 21.38 99.99 12.29 12.52 13.63 13.65 6990 Rsrch 17/09/2018 17:35:00 99.99 12.48 12.55 13.80 24.88 99.99 12.31 12.53 13.80 13.72 6990 Rsrch 17/09/2018 17:36:00 99.99 12.55 12.50 13.71 26.21 99.99 12.17 12.45 13.79 13.74 6990 Rsrch 17/09/2018 17:37:00 99.99 12.43 12.42 13.51 26.28 99.99 12.12 12.37 13.56 13.69 6990 Rsrch 17/09/2018 17:38:00 99.99 12.25 12.28 13.34 23.64 99.99 12.05 12.33 13.44 13.59 6990 Rsrch 17/09/2018 17:39:00 99.99 12.15 12.11 12.92 23.18 99.99 11.89 12.08 13.00 13.22 6990 Rsrch 17/09/2018 17:40:00 99.99 12.07 11.96 12.73 21.13 99.99 11.77 11.94 12.81 13.08 6990 Rsrch 17/09/2018 17:41:00 99.99 11.92 11.87 12.59 20.28 99.99 11.63 11.78 12.59 12.86 6990 Rsrch 17/09/2018 17:42:00 99.99 11.76 11.73 12.35 18.25 99.99 11.42 11.66 12.43 12.68 6990 Rsrch 17/09/2018 17:43:00 99.99 11.65 11.53 12.42 13.95 99.99 11.26 11.45 12.57 12.77 6990 Rsrch 17/09/2018 17:44:00 99.99 11.68 11.50 12.56 13.66 99.99 11.43 11.65 12.74 12.99 6990 Rsrch 17/09/2018 17:45:00 99.99 11.62 11.57 12.93 14.79 99.99 11.39 11.56 13.02 13.30 6990 Rsrch 17/09/2018 17:46:00 99.99 11.53 11.36 12.80 18.04 99.99 11.29 11.46 12.87 13.17 6990 Rsrch 17/09/2018 17:47:00 99.99 11.44 11.29 12.85 19.00 99.99 11.19 11.42 12.86 13.22 6990 Rsrch 17/09/2018 17:48:00 99.99 11.32 11.32 12.89 18.64 99.99 11.17 11.37 12.76 13.25 6990 Rsrch 17/09/2018 17:49:00 99.99 11.27 11.15 12.81 17.72 99.99 11.22 11.42 12.78 13.21 6990 Rsrch 17/09/2018 17:50:00 99.99 11.15 11.12 12.68 17.34 99.99 11.03 11.25 12.58 13.10 6990 Rsrch 17/09/2018 17:51:00 99.99 11.18 10.96 12.54 17.12 99.99 10.90 11.02 12.38 13.01 6990 Rsrch 17/09/2018 17:52:00 99.99 10.96 10.94 12.37 16.12 99.99 10.79 10.93 12.19 12.76 6990 Rsrch 17/09/2018 17:53:00 99.99 10.95 10.84 12.15 14.83 99.99 10.69 10.88 12.05 12.79 6990 Rsrch 17/09/2018 17:54:00 99.99 10.87 10.74 12.00 11.80 99.99 10.64 10.77 11.85 12.60 6990 Rsrch 17/09/2018 17:55:00 99.99 10.73 10.63 11.84 11.35 99.99 10.58 10.76 11.82 12.72 6990 Rsrch 17/09/2018 17:56:00 99.99 10.79 10.61 11.70 11.60 99.99 10.59 10.71 11.63 12.44 6990 Rsrch 17/09/2018 17:57:00 99.99 10.68 10.55 11.54 11.96 99.99 10.58 10.61 11.49 12.28 6990 Rsrch 17/09/2018 17:58:00 99.99 10.63 10.50 11.37 11.63 99.99 10.46 10.60 11.40 12.08 6990 Rsrch 17/09/2018 17:59:00 99.99 10.62 10.44 11.31 11.06 99.99 10.54 10.64 11.41 11.91 6990 Rsrch 17/09/2018 18:00:00 99.99 10.56 10.32 11.08 11.22 99.99 10.49 10.49 11.13 11.79 6990 Rsrch 17/09/2018 18:01:00 99.99 10.45 10.26 10.93 11.18 99.99 10.38 10.38 11.00 11.51 6990 Rsrch 17/09/2018 18:02:00 99.99 10.44 10.18 10.82 10.95 99.99 10.28 10.32 10.92 11.43 6990 Rsrch 17/09/2018 18:03:00 99.99 10.34 10.12 10.71 10.81 99.99 10.26 10.24 10.79 11.25 6990 Rsrch 17/09/2018 18:04:00 99.99 10.30 10.04 10.63 10.95 99.99 10.16 10.18 10.73 11.29 6990 Rsrch 17/09/2018 18:05:00 99.99 10.30 10.03 10.62 10.89 99.99 10.20 10.27 10.77 11.19 6990 Rsrch 17/09/2018 18:06:00 99.99 10.19 10.00 10.61 11.75 99.99 10.17 10.24 10.78 11.25 6990 Rsrch 17/09/2018 18:07:00 99.99 10.17 10.04 10.56 11.47 99.99 10.26 10.26 10.66 11.12 6990 Rsrch 17/09/2018 18:08:00 99.99 10.21 10.04 10.56 12.92 99.99 10.21 10.21 10.68 11.19 6990 Rsrch 17/09/2018 18:09:00 99.99 10.18 10.05 10.57 13.71 99.99 10.21 10.25 10.69 11.17 6990 Rsrch 17/09/2018 18:10:00 99.99 10.17 10.03 10.49 14.30 99.99 10.25 10.29 10.67 11.08 6990 Rsrch 17/09/2018 18:11:00 99.99 10.19 10.05 10.56 14.75 99.99 10.27 10.37 10.76 11.27 6990 Rsrch 17/09/2018 18:12:00 99.99 10.25 10.28 10.89 16.38 99.99 10.37 10.42 10.85 11.17 6990 Rsrch 17/09/2018 18:13:00 99.99 10.27 10.21 10.74 18.15 99.99 10.46 10.51 10.95 11.38 6990 Rsrch 17/09/2018 18:14:00 99.99 10.26 10.18 10.75 20.38 99.99 10.53 10.53 10.99 11.44 6990 Rsrch 17/09/2018 18:15:00 99.99 10.38 10.26 10.88 20.62 99.99 10.78 10.82 11.22 11.77 6990 Rsrch 17/09/2018 18:16:00 99.99 10.52 10.51 11.05 22.86 99.99 10.74 10.83 11.28 11.60 6990 Rsrch 17/09/2018 18:17:00 99.99 10.59 10.62 11.23 26.23 99.99 10.77 10.82 11.19 11.58 6990 Rsrch 17/09/2018 18:18:00 99.99 10.69 10.69 11.34 27.58 99.99 10.79 10.86 11.24 11.66 6990 Rsrch 17/09/2018 18:19:00 99.99 10.74 10.75 11.39 30.90 99.99 10.99 11.16 11.61 11.90 6990 Rsrch 17/09/2018 18:20:00 99.99 10.93 10.96 11.67 31.91 99.99 11.11 11.28 11.80 12.27 6990 Rsrch 17/09/2018 18:21:00 99.99 11.08 11.16 11.77 34.60 99.99 11.23 11.45 11.90 12.29 6990 Rsrch 17/09/2018 18:22:00 99.99 11.25 11.32 11.87 35.34 99.99 11.42 11.59 11.94 12.34 6990 Rsrch 17/09/2018 18:23:00 99.99 11.34 11.43 11.95 38.20 99.99 11.53 11.68 12.11 12.48 6990 Rsrch 17/09/2018 18:24:00 99.99 11.20 11.29 11.79 37.50 99.99 11.51 11.64 12.08 12.36 6990 Rsrch 17/09/2018 18:25:00 99.99 11.27 11.30 11.79 37.43 99.99 11.43 11.53 11.89 12.16 6990 Rsrch 17/09/2018 18:26:00 99.99 11.28 11.35 11.80 36.08 99.99 11.41 11.51 11.98 12.25 6990 Rsrch 17/09/2018 18:27:00 99.99 11.34 11.41 11.90 35.73 99.99 11.48 11.60 12.00 12.32 6990 Rsrch 17/09/2018 18:28:00 99.99 11.51 11.63 12.06 34.23 99.99 11.64 11.81 12.16 12.43 6990 Rsrch 17/09/2018 18:29:00 99.99 11.53 11.63 12.08 33.63 99.99 11.70 11.82 12.24 12.47 6990 Rsrch 17/09/2018 18:30:00 99.99 11.50 11.60 12.02 32.14 99.99 11.82 11.90 12.27 12.54 6990 Rsrch 17/09/2018 18:31:00 99.99 11.52 11.57 11.97 31.73 99.99 11.67 11.78 12.12 12.37 6990 Rsrch 17/09/2018 18:32:00 99.99 11.51 11.51 11.85 29.43 99.99 11.71 11.80 12.10 12.35 6990 Rsrch 17/09/2018 18:33:00 99.99 11.55 11.63 12.05 29.13 99.99 11.67 11.77 12.19 12.47 6990 Rsrch 17/09/2018 18:34:00 99.99 11.52 11.56 11.94 30.22 99.99 11.76 11.84 12.09 12.33 6990 Rsrch 17/09/2018 18:35:00 99.99 11.57 11.62 11.97 29.86 99.99 11.72 11.82 12.12 12.32 6990 Rsrch 17/09/2018 18:36:00 99.99 11.53 11.59 11.96 28.91 99.99 11.66 11.73 12.05 12.37 6990 Rsrch 17/09/2018 18:37:00 99.99 11.58 11.68 12.05 27.61 99.99 11.60 11.72 11.99 12.22 6990 Rsrch 17/09/2018 18:38:00 99.99 11.50 11.55 11.85 25.93 99.99 11.58 11.65 11.88 12.05 6990 Rsrch 17/09/2018 18:39:00 99.99 11.49 11.56 11.89 24.17 99.99 11.59 11.68 11.93 12.13 6990 Rsrch 17/09/2018 18:40:00 99.99 11.45 11.45 11.74 23.53 99.99 11.43 11.50 11.74 11.97 6990 Rsrch 17/09/2018 18:41:00 99.99 11.32 11.29 11.61 21.79 99.99 11.36 11.44 11.57 11.91 6990 Rsrch 17/09/2018 18:42:00 99.99 11.25 11.25 11.50 20.82 99.99 11.42 11.47 11.65 11.87 6990 Rsrch 17/09/2018 18:43:00 99.99 11.15 11.10 11.32 19.56 99.99 11.21 11.22 11.41 11.66 6990 Rsrch 17/09/2018 18:44:00 99.99 11.04 11.04 11.32 19.01 99.99 11.07 11.11 11.31 11.46 6990 Rsrch 17/09/2018 18:45:00 99.99 10.92 10.86 11.08 19.68 99.99 10.96 10.97 11.16 11.29 6990 Rsrch 17/09/2018 18:46:00 99.99 10.72 10.66 10.81 19.97 99.99 10.71 10.74 10.96 11.31 6990 Rsrch 17/09/2018 18:47:00 99.99 10.64 10.52 10.76 18.73 99.99 10.72 10.76 10.99 11.23 6990 Rsrch 17/09/2018 18:48:00 99.99 10.53 10.42 10.70 18.39 99.99 10.64 10.67 10.87 11.06 6990 Rsrch 17/09/2018 18:49:00 99.99 10.36 10.17 10.36 17.50 99.99 10.39 10.44 10.63 11.00 6990 Rsrch 17/09/2018 18:50:00 99.99 10.35 10.12 10.17 17.36 99.99 10.30 10.35 10.61 10.89 6990 Rsrch 17/09/2018 18:51:00 99.99 10.31 9.96 10.11 15.21 99.99 10.16 10.16 10.38 10.73 6990 Rsrch 17/09/2018 18:52:00 99.99 10.08 9.83 10.03 13.35 99.99 10.03 10.01 10.25 10.52 6990 Rsrch 17/09/2018 18:53:00 99.99 10.05 9.61 9.68 12.98 99.99 9.85 9.78 9.93 10.15 6990 Rsrch 17/09/2018 18:54:00 99.99 9.91 9.44 9.44 11.18 99.99 9.71 9.57 9.69 9.98 6990 Rsrch 17/09/2018 18:55:00 99.99 9.62 9.23 9.30 12.50 99.99 9.55 9.42 9.60 9.82 6990 Rsrch 17/09/2018 18:56:00 99.99 9.62 9.15 9.33 11.34 99.99 9.52 9.39 9.67 9.98 6990 Rsrch 17/09/2018 18:57:00 99.99 9.49 9.15 9.35 14.46 99.99 9.50 9.29 9.42 9.72 6990 Rsrch 17/09/2018 18:58:00 99.99 9.38 9.01 9.18 16.33 99.99 9.35 9.28 9.60 9.82 6990 Rsrch 17/09/2018 18:59:00 99.99 9.35 8.96 9.14 18.29 99.99 9.38 9.33 9.58 9.84 6990 Rsrch 17/09/2018 19:00:00 99.99 9.36 8.89 9.02 24.13 99.99 9.31 9.21 9.39 9.61 6990 Rsrch 17/09/2018 19:01:00 99.99 9.35 8.75 8.95 26.20 99.99 9.19 9.07 9.25 9.51 6990 Rsrch 17/09/2018 19:02:00 99.99 9.17 8.63 8.66 30.00 99.99 9.05 8.88 9.13 9.37 6990 Rsrch 17/09/2018 19:03:00 99.99 9.13 8.51 8.54 33.29 99.99 8.96 8.69 8.81 9.08 6990 Rsrch 17/09/2018 19:04:00 99.99 8.89 8.43 8.46 37.82 99.99 8.97 8.72 8.72 9.00 6990 Rsrch 17/09/2018 19:05:00 99.99 8.78 8.24 8.36 41.90 99.99 8.85 8.54 8.71 9.03 6990 Rsrch 17/09/2018 19:06:00 99.99 8.65 8.20 8.32 48.65 99.99 8.74 8.48 8.65 8.99 6990 Rsrch 17/09/2018 19:07:00 99.99 8.70 8.14 8.27 54.73 99.99 8.66 8.43 8.51 8.83 6990 Rsrch 17/09/2018 19:08:00 99.99 8.64 8.03 8.08 67.79 99.99 8.59 8.29 8.44 8.76 6990 Rsrch 17/09/2018 19:09:00 99.99 8.51 8.06 8.34 82.68 99.99 8.51 8.28 8.51 8.93 6990 Rsrch 17/09/2018 19:10:00 99.99 8.40 7.91 8.05 97.54 99.99 8.50 8.27 8.47 8.91 6990 Rsrch 17/09/2018 19:11:00 99.99 8.34 7.95 8.16 6.43 99.99 8.56 8.29 8.50 8.80 6990 Rsrch 17/09/2018 19:12:00 99.99 8.37 8.00 8.34 14.53 99.99 8.57 8.32 8.66 8.96 6990 Rsrch 17/09/2018 19:13:00 99.99 8.45 8.04 8.38 17.80 99.99 8.50 8.31 8.48 8.89 6990 Rsrch 17/09/2018 19:14:00 99.99 8.34 8.04 8.46 24.12 99.99 8.51 8.39 8.73 9.10 6990 Rsrch 17/09/2018 19:15:00 99.99 8.35 8.02 8.40 31.06 99.99 8.57 8.39 8.66 9.08 6990 Rsrch 17/09/2018 19:16:00 99.99 8.38 8.05 8.32 40.95 99.99 8.60 8.40 8.69 9.03 6990 Rsrch 17/09/2018 19:17:00 99.99 8.37 7.98 8.28 47.09 99.99 8.62 8.52 8.79 9.14 6990 Rsrch 17/09/2018 19:18:00 99.99 8.45 8.20 8.55 51.52 99.99 8.72 8.59 8.87 9.26 6990 Rsrch 17/09/2018 19:19:00 99.99 8.50 8.31 8.69 58.51 99.99 8.75 8.60 8.87 9.28 6990 Rsrch 17/09/2018 19:20:00 99.99 8.52 8.25 8.66 61.34 99.99 8.79 8.64 8.88 9.33 6990 Rsrch 17/09/2018 19:21:00 99.99 8.56 8.37 8.74 69.96 99.99 8.85 8.69 9.00 9.39 6990 Rsrch 17/09/2018 19:22:00 99.99 8.61 8.39 8.72 69.02 99.99 8.92 8.80 9.04 9.29 6990 Rsrch 17/09/2018 19:23:00 99.99 8.69 8.46 8.86 76.81 99.99 9.00 8.95 9.25 9.77 6990 Rsrch 17/09/2018 19:24:00 99.99 8.75 8.60 8.95 77.98 99.99 9.01 8.89 9.06 9.48 6990 Rsrch 17/09/2018 19:25:00 99.99 8.81 8.61 9.10 81.12 99.99 9.03 8.90 9.13 9.49 6990 Rsrch 17/09/2018 19:26:00 99.99 8.79 8.66 9.08 89.56 99.99 9.00 8.86 9.05 9.47 6990 Rsrch 17/09/2018 19:27:00 99.99 8.75 8.56 9.00 97.20 99.99 8.97 8.81 9.00 9.56 6990 Rsrch 17/09/2018 19:28:00 99.99 8.73 8.54 8.93 99.18 99.99 8.96 8.86 9.08 9.52 6990 Rsrch 17/09/2018 19:29:00 99.99 8.73 8.61 9.05 3.34 99.99 8.98 8.88 9.10 9.56 6990 Rsrch 17/09/2018 19:30:00 99.99 8.65 8.44 8.85 13.04 99.99 8.90 8.76 9.00 9.37 6990 Rsrch 17/09/2018 19:31:00 99.99 8.68 8.58 8.97 17.95 99.99 8.85 8.76 9.02 9.37 6990 Rsrch 17/09/2018 19:32:00 99.99 8.63 8.49 8.83 99.00 99.99 8.76 8.66 8.93 9.30 6990 Rsrch 17/09/2018 19:33:00 99.99 8.58 8.36 8.68 99.00 99.99 8.73 8.58 8.85 9.34 6990 Rsrch 17/09/2018 19:34:00 99.99 8.50 8.36 8.72 99.00 99.99 8.70 8.53 8.78 9.10 6990 Rsrch 17/09/2018 19:35:00 99.99 8.46 8.19 8.55 99.00 99.99 8.56 8.45 8.73 9.10 6990 Rsrch 17/09/2018 19:36:00 99.99 8.34 8.04 8.28 99.00 99.99 8.51 8.34 8.51 8.95 6990 Rsrch 17/09/2018 19:37:00 99.99 8.22 7.92 8.21 99.00 99.99 8.32 8.17 8.36 8.71 6990 Rsrch 17/09/2018 19:38:00 99.99 8.15 7.88 8.15 99.00 99.99 8.32 8.12 8.29 8.64 6990 Rsrch 17/09/2018 19:39:00 99.99 8.15 7.79 7.98 99.00 99.99 8.28 8.01 8.18 8.52 6990 Rsrch 17/09/2018 19:40:00 99.99 8.04 7.58 7.82 99.00 99.99 8.07 7.85 8.11 8.41 6990 Rsrch 17/09/2018 19:41:00 99.99 7.92 7.46 7.65 99.00 99.99 7.98 7.76 8.05 8.42 6990 Rsrch 17/09/2018 19:42:00 99.99 7.86 7.47 7.67 99.00 99.99 7.92 7.74 7.96 8.23 6990 Rsrch 17/09/2018 19:43:00 99.99 7.93 7.43 7.58 99.00 99.99 7.83 7.59 7.81 8.25 6990 Rsrch 17/09/2018 19:44:00 99.99 7.72 7.28 7.45 99.00 99.99 7.78 7.47 7.64 7.88 6990 Rsrch 17/09/2018 19:45:00 99.99 7.58 7.16 7.32 99.00 99.99 7.71 7.39 7.56 7.76 6990 Rsrch 17/09/2018 19:46:00 99.99 7.50 6.99 7.13 99.00 99.99 7.60 7.25 7.38 7.57 6990 Rsrch 17/09/2018 19:47:00 99.99 7.45 6.95 7.07 99.00 99.99 7.49 7.13 7.34 7.56 6990 Rsrch 17/09/2018 19:48:00 99.99 7.34 6.95 6.97 99.00 99.99 7.44 7.09 7.26 7.46 6990 Rsrch 17/09/2018 19:49:00 99.99 7.26 6.82 6.92 99.00 99.99 7.43 7.11 7.18 7.43 6990 Rsrch 17/09/2018 19:50:00 99.99 7.30 6.76 6.85 99.00 99.99 7.37 7.05 7.18 7.46 6990 Rsrch 17/09/2018 19:51:00 99.99 7.35 6.85 6.85 99.00 99.99 7.30 7.02 7.13 7.40 6990 Rsrch 17/09/2018 19:52:00 99.99 7.38 6.78 6.77 99.00 99.99 7.36 6.92 7.11 7.34 6990 Rsrch 17/09/2018 19:53:00 99.99 7.33 6.76 6.76 99.00 99.99 7.42 6.96 7.08 7.37 6990 Rsrch 17/09/2018 19:54:00 99.99 7.29 6.76 6.80 99.00 99.99 7.41 7.00 7.10 7.36 6990 Rsrch 17/09/2018 19:55:00 99.99 7.26 6.77 6.77 99.00 99.99 7.40 6.97 7.06 7.33 6990 Rsrch 17/09/2018 19:56:00 99.99 7.35 6.86 6.78 99.00 99.99 7.35 6.95 7.07 7.27 6990 Rsrch 17/09/2018 19:57:00 99.99 7.21 6.72 6.72 99.00 99.99 7.36 6.92 7.07 7.26 6990 Rsrch 17/09/2018 19:58:00 99.99 7.18 6.72 6.72 99.00 99.99 7.28 6.89 7.03 7.23 6990 Rsrch 17/09/2018 19:59:00 99.99 7.29 6.79 6.77 99.00 99.99 7.33 6.92 7.06 7.21 6990 Rsrch 17/09/2018 20:00:00 99.99 7.34 6.78 6.81 99.00 99.99 7.29 6.95 7.07 7.32 6990 Rsrch 17/09/2018 20:01:00 99.99 7.47 6.84 6.82 99.00 99.99 7.33 7.01 7.11 7.37 6990 Rsrch 17/09/2018 20:02:00 99.99 7.45 6.99 6.94 99.00 99.99 7.45 7.14 7.25 7.50 6990 Rsrch 17/09/2018 20:03:00 99.99 7.40 6.96 6.99 99.00 99.99 7.48 7.19 7.31 7.55 6990 Rsrch 17/09/2018 20:04:00 99.99 7.46 7.01 7.06 99.00 99.99 7.57 7.26 7.31 7.58 6990 Rsrch 17/09/2018 20:05:00 99.99 7.43 6.97 7.12 99.00 99.99 7.63 7.34 7.36 7.65 6990 Rsrch 17/09/2018 20:06:00 99.99 7.48 7.02 7.11 99.00 99.99 7.72 7.35 7.35 7.62 6990 Rsrch 17/09/2018 20:07:00 99.99 7.47 7.06 7.18 99.00 99.99 7.81 7.40 7.49 7.77 6990 Rsrch 17/09/2018 20:08:00 99.99 7.45 7.06 7.11 99.00 99.99 7.76 7.40 7.38 7.74 6990 Rsrch 17/09/2018 20:09:00 99.99 7.41 7.03 7.14 99.00 99.99 7.70 7.31 7.34 7.63 6990 Rsrch 17/09/2018 20:10:00 99.99 7.46 7.05 7.11 99.00 99.99 7.55 7.22 7.31 7.51 6990 Rsrch 17/09/2018 20:11:00 99.99 7.45 7.04 7.09 99.00 99.99 7.62 7.23 7.21 7.48 6990 Rsrch 17/09/2018 20:12:00 99.99 7.30 6.89 6.96 99.00 99.99 7.43 7.14 7.24 7.47 6990 Rsrch 17/09/2018 20:13:00 99.99 7.27 6.88 6.94 99.00 99.99 7.37 7.03 7.18 7.40 6990 Rsrch 17/09/2018 20:14:00 99.99 7.38 6.88 6.86 99.00 99.99 7.40 6.99 7.06 7.27 6990 Rsrch 17/09/2018 20:15:00 99.99 7.23 6.81 6.79 99.00 99.99 7.30 6.93 7.00 7.22 6990 Rsrch 17/09/2018 20:16:00 99.99 7.10 6.72 6.69 99.00 99.99 7.26 6.94 6.89 7.10 6990 Rsrch 17/09/2018 20:17:00 99.99 6.97 6.57 6.60 99.00 99.99 7.33 6.91 6.82 7.01 6990 Rsrch 17/09/2018 20:18:00 99.99 7.01 6.62 6.62 99.00 99.99 7.23 6.82 6.70 6.97 6990 Rsrch 17/09/2018 20:19:00 99.99 6.95 6.53 6.54 99.00 99.99 7.00 6.70 6.75 7.00 6990 Rsrch 17/09/2018 20:20:00 99.99 6.83 6.42 6.37 99.00 99.99 6.80 6.46 6.68 6.90 6990 Rsrch 17/09/2018 20:21:00 99.99 6.81 6.37 6.32 99.00 99.99 6.61 6.30 6.55 6.88 6990 Rsrch 17/09/2018 20:22:00 99.99 6.75 6.28 6.22 99.00 99.99 6.55 6.26 6.53 6.65 6990 Rsrch 17/09/2018 20:23:00 99.99 6.63 6.10 6.10 99.00 99.99 6.52 6.10 6.30 6.59 6990 Rsrch 17/09/2018 20:24:00 99.99 6.54 6.01 6.04 99.00 99.99 6.59 6.20 6.20 6.43 6990 Rsrch 17/09/2018 20:25:00 99.99 6.51 5.90 5.95 99.00 99.99 6.53 6.05 6.16 6.43 6990 Rsrch 17/09/2018 20:26:00 99.99 6.43 5.94 5.89 99.00 99.99 6.45 6.04 6.09 6.47 6990 Rsrch 17/09/2018 20:27:00 99.99 6.39 5.81 5.83 99.00 99.99 6.46 6.02 5.98 6.22 6990 Rsrch 17/09/2018 20:28:00 99.99 6.33 5.74 5.87 99.00 99.99 6.30 5.96 5.99 6.35 6990 Rsrch 17/09/2018 20:29:00 99.99 6.34 5.70 5.75 99.00 99.99 6.24 5.92 6.05 6.31 6990 Rsrch 17/09/2018 20:30:00 99.99 6.20 5.69 5.74 99.00 99.99 6.33 5.84 5.96 6.33 6990 Rsrch 17/09/2018 20:31:00 99.99 6.20 5.66 5.73 99.00 99.99 6.27 5.88 5.95 6.25 6990 Rsrch 17/09/2018 20:32:00 99.99 6.18 5.67 5.77 99.00 99.99 6.11 5.79 5.82 6.14 6990 Rsrch 17/09/2018 20:33:00 99.99 6.12 5.61 5.61 99.00 99.99 5.98 5.66 5.83 6.25 6990 Rsrch 17/09/2018 20:34:00 99.99 6.16 5.62 5.52 99.00 99.99 5.97 5.67 5.69 6.01 6990 Rsrch 17/09/2018 20:35:00 99.99 6.09 5.56 5.66 99.00 99.99 5.98 5.58 5.66 6.00 6990 Rsrch 17/09/2018 20:36:00 99.99 5.98 5.52 5.67 99.00 99.99 6.10 5.69 5.84 6.17 6990 Rsrch 17/09/2018 20:37:00 99.99 6.02 5.54 5.75 99.00 99.99 6.12 5.71 5.78 6.17 6990 Rsrch 17/09/2018 20:38:00 99.99 6.03 5.62 5.81 99.00 99.99 6.05 5.72 5.77 6.20 6990 Rsrch 17/09/2018 20:39:00 99.99 6.04 5.58 5.75 99.00 99.99 6.25 5.89 5.91 6.19 6990 Rsrch 17/09/2018 20:40:00 99.99 6.20 5.74 5.69 99.00 99.99 6.20 5.77 5.94 6.32 6990 Rsrch 17/09/2018 20:41:00 99.99 6.25 5.77 5.89 99.00 99.99 6.23 5.82 5.92 6.30 6990 Rsrch 17/09/2018 20:42:00 99.99 6.11 5.72 5.84 99.00 99.99 6.40 5.85 6.02 6.40 6990 Rsrch 17/09/2018 20:43:00 99.99 6.08 5.63 5.95 99.00 99.99 6.37 5.78 5.93 6.24 6990 Rsrch 17/09/2018 20:44:00 99.99 6.23 5.66 5.76 99.00 99.99 6.10 5.76 5.96 6.40 6990 Rsrch 17/09/2018 20:45:00 99.99 6.21 5.62 5.77 99.00 99.99 5.89 5.76 6.06 6.37 6990 Rsrch 17/09/2018 20:46:00 99.99 6.25 5.63 5.70 99.00 99.99 6.13 5.91 6.26 6.52 6990 Rsrch 17/09/2018 20:47:00 99.99 6.11 5.67 5.96 99.00 99.99 6.13 5.91 6.13 6.55 6990 Rsrch 17/09/2018 20:48:00 99.99 6.22 6.08 6.47 99.00 99.99 6.36 6.24 6.49 6.93 6990 Rsrch 17/09/2018 20:49:00 99.99 6.43 6.16 6.48 99.00 99.99 6.48 6.39 6.75 7.14 6990 Rsrch 17/09/2018 20:50:00 99.99 6.52 6.25 6.48 99.00 99.99 6.65 6.47 6.67 7.14 6990 Rsrch 17/09/2018 20:51:00 99.99 6.67 6.40 6.62 99.00 99.99 6.79 6.62 6.88 7.27 6990 Rsrch 17/09/2018 20:52:00 99.99 6.71 6.46 6.80 99.00 99.99 6.88 6.75 6.97 7.31 6990 Rsrch 17/09/2018 20:53:00 99.99 6.66 6.45 6.72 99.00 99.99 6.91 6.81 7.08 7.52 6990 Rsrch 17/09/2018 20:54:00 99.99 6.70 6.43 6.65 99.00 99.99 6.83 6.67 6.89 7.21 6990 Rsrch 17/09/2018 20:55:00 99.99 6.70 6.43 6.73 99.00 99.99 6.85 6.70 7.00 7.43 6990 Rsrch 17/09/2018 20:56:00 99.99 6.68 6.37 6.62 99.00 99.99 6.84 6.79 7.08 7.51 6990 Rsrch 17/09/2018 20:57:00 99.99 6.76 6.30 6.56 99.00 99.99 6.81 6.64 6.86 7.22 6990 Rsrch 17/09/2018 20:58:00 99.99 6.67 6.44 6.71 99.00 99.99 6.83 6.64 6.96 7.40 6990 Rsrch 17/09/2018 20:59:00 99.99 6.65 6.45 6.81 99.00 99.99 6.81 6.69 6.94 7.43 6990 Rsrch 17/09/2018 21:00:00 99.99 6.62 6.32 6.57 99.00 99.99 6.79 6.62 6.93 7.34 6990 Rsrch 17/09/2018 21:01:00 99.99 6.71 6.40 6.59 99.00 99.99 6.84 6.62 6.84 7.22 6990 Rsrch 17/09/2018 21:02:00 99.99 6.69 6.39 6.66 99.00 99.99 6.83 6.69 6.98 7.42 6990 Rsrch 17/09/2018 21:03:00 99.99 6.71 6.49 6.80 99.00 99.99 6.80 6.64 6.93 7.37 6990 Rsrch 17/09/2018 21:04:00 99.99 6.78 6.47 6.64 99.00 99.99 6.84 6.62 6.84 7.35 6990 Rsrch 17/09/2018 21:05:00 99.99 6.83 6.53 6.82 99.00 99.99 6.88 6.70 7.04 7.48 6990 Rsrch 17/09/2018 21:06:00 99.99 6.88 6.53 6.85 99.00 99.99 6.94 6.78 7.12 7.56 6990 Rsrch 17/09/2018 21:07:00 99.99 6.91 6.63 6.94 99.00 99.99 6.94 6.79 7.16 7.57 6990 Rsrch 17/09/2018 21:08:00 99.99 6.93 6.59 6.78 99.00 99.99 6.95 6.86 7.22 7.59 6990 Rsrch 17/09/2018 21:09:00 99.99 6.90 6.65 6.90 99.00 99.99 6.99 6.87 7.33 7.68 6990 Rsrch 17/09/2018 21:10:00 99.99 6.89 6.57 6.82 99.00 99.99 7.03 6.82 7.11 7.40 6990 Rsrch 17/09/2018 21:11:00 99.99 6.95 6.53 6.81 99.00 99.99 6.97 6.81 7.22 7.69 6990 Rsrch 17/09/2018 21:12:00 99.99 6.91 6.57 6.88 99.00 99.99 7.00 6.79 7.15 7.49 6990 Rsrch 17/09/2018 21:13:00 99.99 6.92 6.53 6.83 99.00 99.99 6.92 6.76 7.20 7.61 6990 Rsrch 17/09/2018 21:14:00 99.99 7.03 6.59 6.81 99.00 99.99 7.03 6.88 7.30 7.72 6990 Rsrch 17/09/2018 21:15:00 99.99 6.95 6.61 6.92 99.00 99.99 6.99 6.89 7.41 7.82 6990 Rsrch 17/09/2018 21:16:00 99.99 6.95 6.54 6.72 99.00 99.99 6.95 6.78 7.10 7.39 6990 Rsrch 17/09/2018 21:17:00 99.99 6.90 6.61 6.85 99.00 99.99 6.94 6.82 7.22 7.61 6990 Rsrch 17/09/2018 21:18:00 99.99 6.86 6.51 6.76 99.00 99.99 6.88 6.73 7.10 7.37 6990 Rsrch 17/09/2018 21:19:00 99.99 6.88 6.52 6.81 99.00 99.99 6.98 6.76 7.15 7.49 6990 Rsrch 17/09/2018 21:20:00 99.99 6.87 6.53 6.77 99.00 99.99 6.93 6.68 6.99 7.31 6990 Rsrch 17/09/2018 21:21:00 99.99 6.74 6.40 6.71 99.00 99.99 6.91 6.64 6.96 7.27 6990 Rsrch 17/09/2018 21:22:00 99.99 6.72 6.36 6.70 99.00 99.99 6.83 6.55 6.90 7.17 6990 Rsrch 17/09/2018 21:23:00 99.99 6.64 6.30 6.59 99.00 99.99 6.76 6.52 6.83 7.10 6990 Rsrch 17/09/2018 21:24:00 99.99 6.75 6.36 6.58 99.00 99.99 6.71 6.48 6.78 7.22 6990 Rsrch 17/09/2018 21:25:00 99.99 6.71 6.32 6.59 99.00 99.99 6.67 6.40 6.69 7.03 6990 Rsrch 17/09/2018 21:26:00 99.99 6.68 6.20 6.44 99.00 99.99 6.58 6.27 6.51 6.88 6990 Rsrch 17/09/2018 21:27:00 99.99 6.56 6.17 6.48 99.00 99.99 6.70 6.36 6.58 6.89 6990 Rsrch 17/09/2018 21:28:00 99.99 6.54 6.11 6.32 99.00 99.99 6.54 6.28 6.47 6.79 6990 Rsrch 17/09/2018 21:29:00 99.99 6.58 6.08 6.37 99.00 99.99 6.49 6.19 6.41 6.66 6990 Rsrch 17/09/2018 21:30:00 99.99 6.48 5.97 6.26 99.00 99.99 6.48 6.29 6.53 6.95 6990 Rsrch 17/09/2018 21:31:00 99.99 6.43 5.92 6.14 99.00 99.99 6.40 6.13 6.33 6.67 6990 Rsrch 17/09/2018 21:32:00 99.99 6.30 5.93 6.21 99.00 99.99 6.40 6.16 6.38 6.69 6990 Rsrch 17/09/2018 21:33:00 99.99 6.30 5.78 6.08 99.00 99.99 6.39 6.08 6.27 6.62 6990 Rsrch 17/09/2018 21:34:00 99.99 6.32 5.91 6.10 99.00 99.99 6.57 6.12 6.22 6.59 6990 Rsrch 17/09/2018 21:35:00 99.99 6.15 5.74 5.98 99.00 99.99 6.39 6.05 6.08 6.39 6990 Rsrch 17/09/2018 21:36:00 99.99 6.10 5.73 6.07 99.00 99.99 6.39 6.09 6.17 6.54 6990 Rsrch 17/09/2018 21:37:00 99.99 6.15 5.82 6.09 99.00 99.99 6.34 5.99 6.14 6.53 6990 Rsrch 17/09/2018 21:38:00 99.99 6.17 5.78 6.04 99.00 99.99 6.31 6.10 6.31 6.51 6990 Rsrch 17/09/2018 21:39:00 99.99 6.17 5.82 6.21 99.00 99.99 6.50 6.09 6.24 6.53 6990 Rsrch 17/09/2018 21:40:00 99.99 6.22 5.82 6.11 99.00 99.99 6.38 6.06 6.14 6.51 6990 Rsrch 17/09/2018 21:41:00 99.99 6.14 5.72 5.97 99.00 99.99 6.45 6.07 6.21 6.56 6990 Rsrch 17/09/2018 21:42:00 99.99 6.11 5.67 5.87 99.00 99.99 6.33 6.01 6.12 6.53 6990 Rsrch 17/09/2018 21:43:00 99.99 6.00 5.70 6.07 99.00 99.99 6.45 6.00 6.22 6.58 6990 Rsrch 17/09/2018 21:44:00 99.99 6.26 5.72 6.06 99.00 99.99 6.53 6.09 6.30 6.57 6990 Rsrch 17/09/2018 21:45:00 99.99 6.21 5.82 5.99 99.00 99.99 6.53 6.11 6.26 6.64 6990 Rsrch 17/09/2018 21:46:00 99.99 6.06 5.70 5.89 99.00 99.99 6.38 5.99 6.13 6.59 6990 Rsrch 17/09/2018 21:47:00 99.99 6.17 5.71 5.86 99.00 99.99 6.45 6.03 6.11 6.57 6990 Rsrch 17/09/2018 21:48:00 99.99 6.13 5.71 5.93 99.00 99.99 6.39 6.05 6.25 6.52 6990 Rsrch 17/09/2018 21:49:00 99.99 6.12 5.69 5.96 99.00 99.99 6.44 6.05 6.15 6.54 6990 Rsrch 17/09/2018 21:50:00 99.99 6.01 5.59 5.90 99.00 99.99 6.27 5.98 6.22 6.56 6990 Rsrch 17/09/2018 21:51:00 99.99 5.97 5.56 5.81 99.00 99.99 6.17 5.92 6.02 6.37 6990 Rsrch 17/09/2018 21:52:00 99.99 5.92 5.51 5.76 99.00 99.99 6.21 5.85 6.05 6.43 6990 Rsrch 17/09/2018 21:53:00 99.99 5.87 5.42 5.73 99.00 99.99 6.14 5.80 5.95 6.39 6990 Rsrch 17/09/2018 21:54:00 99.99 5.72 5.36 5.67 99.00 99.99 6.07 5.73 5.90 6.38 6990 Rsrch 17/09/2018 21:55:00 99.99 5.70 5.40 5.62 99.00 99.99 6.07 5.70 5.80 6.11 6990 Rsrch 17/09/2018 21:56:00 99.99 5.65 5.21 5.43 99.00 99.99 5.94 5.63 5.79 6.14 6990 Rsrch 17/09/2018 21:57:00 99.99 5.60 5.24 5.61 99.00 99.99 5.95 5.53 5.84 6.29 6990 Rsrch 17/09/2018 21:58:00 99.99 5.60 5.24 5.58 99.00 99.99 5.94 5.62 5.77 6.11 6990 Rsrch 17/09/2018 21:59:00 99.99 5.58 5.21 5.50 99.00 99.99 5.92 5.55 5.75 6.14 6990 Rsrch 17/09/2018 22:00:00 99.99 5.55 5.21 5.43 99.00 99.99 5.87 5.58 5.78 6.04 6990 Rsrch 17/09/2018 22:01:00 99.99 5.46 5.09 5.38 99.00 99.99 5.85 5.53 5.73 6.02 6990 Rsrch 17/09/2018 22:02:00 99.99 5.48 5.19 5.44 99.00 99.99 5.85 5.55 5.73 6.11 6990 Rsrch 17/09/2018 22:03:00 99.99 5.48 5.14 5.43 99.00 99.99 5.85 5.56 5.75 6.14 6990 Rsrch 17/09/2018 22:04:00 99.99 5.53 5.17 5.54 99.00 99.99 5.82 5.54 5.77 6.17 6990 Rsrch 17/09/2018 22:05:00 99.99 5.54 5.20 5.49 99.00 99.99 5.90 5.56 5.75 6.04 6990 Rsrch 17/09/2018 22:06:00 99.99 5.81 5.23 5.42 99.00 99.99 5.83 5.59 5.83 6.12 6990 Rsrch 17/09/2018 22:07:00 99.99 5.59 5.18 5.37 99.00 99.99 5.84 5.64 5.76 6.12 6990 Rsrch 17/09/2018 22:08:00 99.99 5.59 5.13 5.45 99.00 99.99 5.74 5.51 5.68 5.96 6990 Rsrch 17/09/2018 22:09:00 99.99 5.61 5.12 5.40 99.00 99.99 5.80 5.51 5.64 6.02 6990 Rsrch 17/09/2018 22:10:00 99.99 5.66 5.08 5.44 99.00 99.99 5.78 5.45 5.64 6.00 6990 Rsrch 17/09/2018 22:11:00 99.99 5.81 5.30 5.37 99.00 99.99 5.78 5.42 5.59 5.86 6990 Rsrch 17/09/2018 22:12:00 99.99 5.54 5.15 5.30 99.00 99.99 5.64 5.37 5.54 5.93 6990 Rsrch 17/09/2018 22:13:00 99.99 5.46 5.05 5.37 99.00 99.99 5.68 5.37 5.56 5.90 6990 Rsrch 17/09/2018 22:14:00 99.99 5.49 4.99 5.22 99.00 99.99 5.64 5.35 5.56 5.95 6990 Rsrch 17/09/2018 22:15:00 99.99 5.49 5.05 5.28 99.00 99.99 5.71 5.37 5.54 5.90 6990 Rsrch 17/09/2018 22:16:00 99.99 5.32 4.91 5.23 99.00 99.99 5.55 5.30 5.50 5.81 6990 Rsrch 17/09/2018 22:17:00 99.99 5.29 4.98 5.29 99.00 99.99 5.56 5.29 5.51 5.85 6990 Rsrch 17/09/2018 22:18:00 99.99 5.30 5.01 5.28 99.00 99.99 5.67 5.33 5.55 5.84 6990 Rsrch 17/09/2018 22:19:00 99.99 5.29 4.90 5.20 99.00 99.99 5.54 5.29 5.53 5.81 6990 Rsrch 17/09/2018 22:20:00 99.99 5.25 4.88 5.31 99.00 99.99 5.59 5.41 5.61 5.88 6990 Rsrch 17/09/2018 22:21:00 99.99 5.29 4.93 5.27 99.00 99.99 5.63 5.37 5.56 5.77 6990 Rsrch 17/09/2018 22:22:00 99.99 5.26 4.97 5.36 99.00 99.99 5.70 5.38 5.55 5.85 6990 Rsrch 17/09/2018 22:23:00 99.99 5.26 4.97 5.23 99.00 99.99 5.72 5.47 5.57 5.86 6990 Rsrch 17/09/2018 22:24:00 99.99 5.30 5.04 5.44 99.00 99.99 5.69 5.47 5.66 5.89 6990 Rsrch 17/09/2018 22:25:00 99.99 5.32 5.05 5.46 99.00 99.99 5.75 5.54 5.66 6.02 6990 Rsrch 17/09/2018 22:26:00 99.99 5.39 5.07 5.43 99.00 99.99 5.84 5.58 5.75 5.97 6990 Rsrch 17/09/2018 22:27:00 99.99 5.52 5.22 5.54 99.00 99.99 6.15 5.74 5.76 6.07 6990 Rsrch 17/09/2018 22:28:00 99.99 5.46 5.14 5.50 99.00 99.99 5.99 5.75 5.85 6.16 6990 Rsrch 17/09/2018 22:29:00 99.99 5.61 5.30 5.56 99.00 99.99 6.05 5.73 5.83 6.13 6990 Rsrch 17/09/2018 22:30:00 99.99 5.62 5.37 5.64 99.00 99.99 6.08 5.77 5.84 6.20 6990 Rsrch 17/09/2018 22:31:00 99.99 5.63 5.41 5.70 99.00 99.99 6.09 5.89 6.02 6.26 6990 Rsrch 17/09/2018 22:32:00 99.99 5.68 5.44 5.78 99.00 99.99 6.14 5.97 6.05 6.36 6990 Rsrch 17/09/2018 22:33:00 99.99 5.78 5.56 5.91 99.00 99.99 6.17 5.98 6.07 6.40 6990 Rsrch 17/09/2018 22:34:00 99.99 5.83 5.64 6.03 99.00 99.99 6.22 6.05 6.12 6.42 6990 Rsrch 17/09/2018 22:35:00 99.99 5.90 5.64 6.01 99.00 99.99 6.34 6.10 6.18 6.47 6990 Rsrch 17/09/2018 22:36:00 99.99 5.93 5.71 6.08 99.00 99.99 6.24 6.07 6.19 6.53 6990 Rsrch 17/09/2018 22:37:00 99.99 5.95 5.71 6.05 99.00 99.99 6.29 6.14 6.27 6.56 6990 Rsrch 17/09/2018 22:38:00 99.99 6.01 5.78 6.09 99.00 99.99 6.26 6.11 6.26 6.60 6990 Rsrch 17/09/2018 22:39:00 99.99 6.03 5.84 6.21 99.00 99.99 6.28 6.18 6.28 6.60 6990 Rsrch 17/09/2018 22:40:00 99.99 6.03 5.79 6.11 99.00 99.99 6.30 6.20 6.31 6.57 6990 Rsrch 17/09/2018 22:41:00 99.99 6.11 5.86 6.10 99.00 99.99 6.25 6.11 6.28 6.55 6990 Rsrch 17/09/2018 22:42:00 99.99 6.05 5.78 6.12 99.00 99.99 6.29 6.12 6.25 6.47 6990 Rsrch 17/09/2018 22:43:00 99.99 6.03 5.78 6.03 99.00 99.99 6.19 6.08 6.22 6.46 6990 Rsrch 17/09/2018 22:44:00 99.99 5.93 5.76 5.99 99.00 99.99 6.15 6.02 6.14 6.43 6990 Rsrch 17/09/2018 22:45:00 99.99 5.88 5.66 5.93 99.00 99.99 6.15 5.93 6.07 6.34 6990 Rsrch 17/09/2018 22:46:00 99.99 5.92 5.68 5.95 99.00 99.99 6.17 5.99 6.04 6.38 6990 Rsrch 17/09/2018 22:47:00 99.99 5.85 5.58 5.89 99.00 99.99 6.17 5.90 6.06 6.38 6990 Rsrch 17/09/2018 22:48:00 99.99 5.88 5.56 5.80 99.00 99.99 6.12 5.85 5.99 6.29 6990 Rsrch 17/09/2018 22:49:00 99.99 5.76 5.46 5.71 99.00 99.99 6.10 5.82 5.97 6.29 6990 Rsrch 17/09/2018 22:50:00 99.99 5.66 5.38 5.67 99.00 99.99 6.30 5.79 5.88 6.20 6990 Rsrch 17/09/2018 22:51:00 99.99 5.60 5.35 5.65 99.00 99.99 6.21 5.82 5.88 6.11 6990 Rsrch 17/09/2018 22:52:00 99.99 5.57 5.36 5.67 99.00 99.99 6.04 5.72 5.80 6.11 6990 Rsrch 17/09/2018 22:53:00 99.99 5.56 5.32 5.58 99.00 99.99 6.02 5.71 5.83 6.15 6990 Rsrch 17/09/2018 22:54:00 99.99 5.59 5.32 5.55 99.00 99.99 5.88 5.62 5.77 6.06 6990 Rsrch 17/09/2018 22:55:00 99.99 5.48 5.17 5.39 99.00 99.99 5.85 5.60 5.77 6.09 6990 Rsrch 17/09/2018 22:56:00 99.99 5.40 5.11 5.52 99.00 99.99 5.74 5.54 5.74 6.13 6990 Rsrch 17/09/2018 22:57:00 99.99 5.36 5.07 5.36 99.00 99.99 5.68 5.48 5.70 5.95 6990 Rsrch 17/09/2018 22:58:00 99.99 5.32 5.10 5.47 99.00 99.99 5.83 5.55 5.67 5.91 6990 Rsrch 17/09/2018 22:59:00 99.99 5.33 5.12 5.46 99.00 99.99 5.80 5.46 5.70 5.94 6990 Rsrch 17/09/2018 23:00:00 99.99 5.28 5.06 5.35 99.00 99.99 5.93 5.57 5.51 5.78 6990 Rsrch 17/09/2018 23:01:00 99.99 5.31 5.04 5.32 99.00 99.99 5.77 5.46 5.65 5.94 6990 Rsrch 17/09/2018 23:02:00 99.99 5.31 5.13 5.53 99.00 99.99 5.82 5.43 5.67 5.94 6990 Rsrch 17/09/2018 23:03:00 99.99 5.40 5.05 5.44 99.00 99.99 5.97 5.52 5.59 5.91 6990 Rsrch 17/09/2018 23:04:00 99.99 5.31 5.06 5.40 99.00 99.99 5.69 5.48 5.63 5.97 6990 Rsrch 17/09/2018 23:05:00 99.99 5.32 5.01 5.33 99.00 99.99 5.74 5.55 5.71 5.96 6990 Rsrch 17/09/2018 23:06:00 99.99 5.27 5.00 5.41 99.00 99.99 5.70 5.49 5.64 6.03 6990 Rsrch 17/09/2018 23:07:00 99.99 5.29 5.06 5.41 99.00 99.99 5.79 5.46 5.62 5.91 6990 Rsrch 17/09/2018 23:08:00 99.99 5.35 5.08 5.47 99.00 99.99 5.83 5.44 5.57 5.81 6990 Rsrch 17/09/2018 23:09:00 99.99 5.44 5.00 5.26 99.00 99.99 5.67 5.39 5.60 5.89 6990 Rsrch 17/09/2018 23:10:00 99.99 5.47 5.04 5.23 99.00 99.99 5.64 5.38 5.53 5.91 6990 Rsrch 17/09/2018 23:11:00 99.99 5.52 5.00 5.23 99.00 99.99 5.69 5.32 5.51 5.78 6990 Rsrch 17/09/2018 23:12:00 99.99 5.58 4.99 5.14 99.00 99.99 5.56 5.26 5.50 5.78 6990 Rsrch 17/09/2018 23:13:00 99.99 5.58 4.95 5.19 99.00 99.99 5.89 5.29 5.35 5.46 6990 Rsrch 17/09/2018 23:14:00 99.99 5.57 4.91 5.14 99.00 99.99 5.59 5.23 5.33 5.59 6990 Rsrch 17/09/2018 23:15:00 99.99 5.57 4.94 5.10 99.00 99.99 5.57 5.25 5.34 5.64 6990 Rsrch 17/09/2018 23:16:00 99.99 5.51 4.83 5.14 99.00 99.99 5.50 5.19 5.40 5.58 6990 Rsrch 17/09/2018 23:17:00 99.99 5.40 4.85 5.11 99.00 99.99 5.55 5.21 5.29 5.52 6990 Rsrch 17/09/2018 23:18:00 99.99 5.30 4.87 5.11 99.00 99.99 5.48 5.18 5.33 5.64 6990 Rsrch 17/09/2018 23:19:00 99.99 5.23 4.82 5.10 99.00 99.99 5.42 5.15 5.30 5.59 6990 Rsrch 17/09/2018 23:20:00 99.99 5.15 4.69 5.02 99.00 99.99 5.37 5.10 5.24 5.59 6990 Rsrch 17/09/2018 23:21:00 99.99 5.05 4.66 5.02 99.00 99.99 5.34 5.08 5.20 5.51 6990 Rsrch 17/09/2018 23:22:00 99.99 5.04 4.58 4.82 99.00 99.99 5.33 5.00 5.12 5.38 6990 Rsrch 17/09/2018 23:23:00 99.99 5.07 4.70 4.90 99.00 99.99 5.23 4.97 5.14 5.43 6990 Rsrch 17/09/2018 23:24:00 99.99 5.07 4.65 4.90 99.00 99.99 5.26 4.99 5.07 5.38 6990 Rsrch 17/09/2018 23:25:00 99.99 5.01 4.62 4.84 99.00 99.99 5.13 4.91 5.11 5.37 6990 Rsrch 17/09/2018 23:26:00 99.99 5.03 4.65 4.92 99.00 99.99 5.09 4.84 4.94 5.33 6990 Rsrch 17/09/2018 23:27:00 99.99 5.10 4.69 4.82 99.00 99.99 5.10 4.82 4.93 5.45 6990 Rsrch 17/09/2018 23:28:00 99.99 4.99 4.59 4.81 99.00 99.99 5.18 4.88 5.08 5.50 6990 Rsrch 17/09/2018 23:29:00 99.99 4.91 4.52 4.81 99.00 99.99 5.16 4.81 4.96 5.28 6990 Rsrch 17/09/2018 23:30:00 99.99 4.85 4.50 4.79 99.00 99.99 5.02 4.68 4.84 5.26 6990 Rsrch 17/09/2018 23:31:00 99.99 4.86 4.50 4.82 99.00 99.99 5.13 4.79 4.99 5.37 6990 Rsrch 17/09/2018 23:32:00 99.99 4.87 4.58 4.87 99.00 99.99 5.21 4.86 5.01 5.37 6990 Rsrch 17/09/2018 23:33:00 99.99 4.98 4.64 4.84 99.00 99.99 5.21 4.96 5.06 5.45 6990 Rsrch 17/09/2018 23:34:00 99.99 5.04 4.58 4.82 99.00 99.99 5.06 4.72 4.87 5.11 6990 Rsrch 17/09/2018 23:35:00 99.99 5.11 4.63 4.79 99.00 99.99 5.01 4.80 4.94 5.25 6990 Rsrch 17/09/2018 23:36:00 99.99 5.13 4.70 4.79 99.00 99.99 5.04 4.75 4.97 5.30 6990 Rsrch 17/09/2018 23:37:00 99.99 5.24 4.63 4.79 99.00 99.99 4.96 4.77 4.97 5.23 6990 Rsrch 17/09/2018 23:38:00 99.99 5.08 4.58 4.69 99.00 99.99 4.94 4.67 4.81 5.13 6990 Rsrch 17/09/2018 23:39:00 99.99 5.30 4.74 4.74 99.00 99.99 5.06 4.75 4.79 5.18 6990 Rsrch 17/09/2018 23:40:00 99.99 5.30 4.65 4.72 99.00 99.99 5.01 4.77 4.99 5.26 6990 Rsrch 17/09/2018 23:41:00 99.99 5.18 4.57 4.64 99.00 99.99 5.03 4.74 4.86 5.15 6990 Rsrch 17/09/2018 23:42:00 99.99 5.18 4.51 4.60 99.00 99.99 4.92 4.63 4.87 5.16 6990 Rsrch 17/09/2018 23:43:00 99.99 5.25 4.57 4.65 99.00 99.99 4.84 4.58 4.72 5.11 6990 Rsrch 17/09/2018 23:44:00 99.99 5.18 4.50 4.55 99.00 99.99 4.82 4.57 4.69 5.10 6990 Rsrch 17/09/2018 23:45:00 99.99 5.23 4.50 4.53 99.00 99.99 4.89 4.60 4.67 5.13 6990 Rsrch 17/09/2018 23:46:00 99.99 5.26 4.55 4.51 99.00 99.99 4.87 4.65 4.72 4.96 6990 Rsrch 17/09/2018 23:47:00 99.99 4.89 4.34 4.46 99.00 99.99 5.14 4.85 4.70 5.09 6990 Rsrch 17/09/2018 23:48:00 99.99 4.90 4.26 4.38 99.00 99.99 5.33 4.92 4.70 4.99 6990 Rsrch 17/09/2018 23:49:00 99.99 4.66 4.17 4.43 99.00 99.99 5.14 4.75 4.71 5.04 6990 Rsrch 17/09/2018 23:50:00 99.99 4.72 4.24 4.32 99.00 99.99 5.19 4.66 4.56 4.70 6990 Rsrch 17/09/2018 23:51:00 99.99 4.56 4.14 4.36 99.00 99.99 5.02 4.68 4.53 4.90 6990 Rsrch 17/09/2018 23:52:00 99.99 4.61 4.17 4.23 99.00 99.99 4.98 4.51 4.40 4.64 6990 Rsrch 17/09/2018 23:53:00 99.99 4.69 4.08 4.13 99.00 99.99 4.84 4.50 4.28 4.61 6990 Rsrch 17/09/2018 23:54:00 99.99 4.71 4.09 4.13 99.00 99.99 4.86 4.52 4.31 4.60 6990 Rsrch 17/09/2018 23:55:00 99.99 4.72 4.11 4.12 99.00 99.99 4.77 4.41 4.36 4.68 6990 Rsrch 17/09/2018 23:56:00 99.99 4.55 3.95 4.05 99.00 99.99 4.58 4.19 4.24 4.56 6990 Rsrch 17/09/2018 23:57:00 99.99 4.49 3.95 4.10 99.00 99.99 4.44 4.20 4.20 4.64 6990 Rsrch 17/09/2018 23:58:00 99.99 4.32 3.91 4.11 99.00 99.99 4.37 4.11 4.28 4.59 6990 Rsrch 17/09/2018 23:59:00 99.99 4.32 3.82 3.92 99.00 99.99 4.38 4.13 4.33 4.71 6990 Rsrch 18/09/2018 00:00:00 99.99 4.35 3.87 4.07 99.00 99.99 4.29 4.11 4.23 4.50 6990 Rsrch 18/09/2018 00:01:00 99.99 4.34 3.78 3.78 99.00 99.99 4.26 3.95 3.97 4.48 6990 Rsrch 18/09/2018 00:02:00 99.99 4.12 3.69 3.86 99.00 99.99 4.22 4.07 4.17 4.46 6990 Rsrch 18/09/2018 00:03:00 99.99 4.18 3.57 3.65 99.00 99.99 4.16 3.86 4.03 4.54 6990 Rsrch 18/09/2018 00:04:00 99.99 4.04 3.53 3.65 99.00 99.99 3.99 3.90 3.92 4.38 6990 Rsrch 18/09/2018 00:05:00 99.99 3.87 3.56 3.64 99.00 99.99 4.05 3.87 3.78 4.34 6990 Rsrch 18/09/2018 00:06:00 99.99 3.78 3.42 3.59 99.00 99.99 3.88 3.78 3.66 4.32 6990 Rsrch 18/09/2018 00:07:00 99.99 3.79 3.26 3.48 99.00 99.99 3.81 3.62 3.60 4.20 6990 Rsrch 18/09/2018 00:08:00 99.99 3.80 3.19 3.27 99.00 99.99 3.78 3.63 3.49 3.73 6990 Rsrch 18/09/2018 00:09:00 99.99 3.69 3.18 3.33 99.00 99.99 3.90 3.56 3.44 3.88 6990 Rsrch 18/09/2018 00:10:00 99.99 3.55 3.05 3.19 99.00 99.99 3.60 3.27 3.51 3.85 6990 Rsrch 18/09/2018 00:11:00 99.99 3.63 3.03 3.20 99.00 99.99 3.64 3.27 3.46 3.70 6990 Rsrch 18/09/2018 00:12:00 99.99 3.72 3.14 3.16 99.00 99.99 3.57 3.28 3.43 3.77 6990 Rsrch 18/09/2018 00:13:00 99.99 3.75 2.93 3.00 99.00 99.99 3.49 3.25 3.25 3.58 6990 Rsrch 18/09/2018 00:14:00 99.99 3.52 3.00 3.00 99.00 99.99 3.38 3.26 3.21 3.67 6990 Rsrch 18/09/2018 00:15:00 99.99 3.46 2.79 2.84 99.00 99.99 3.30 3.07 3.30 3.58 6990 Rsrch 18/09/2018 00:16:00 99.99 3.40 2.85 2.94 99.00 99.99 3.28 3.02 3.30 3.67 6990 Rsrch 18/09/2018 00:17:00 99.99 3.24 2.83 2.90 99.00 99.99 3.44 3.10 3.37 3.77 6990 Rsrch 18/09/2018 00:18:00 99.99 3.23 2.85 3.20 99.00 99.99 3.47 3.23 3.35 4.15 6990 Rsrch 18/09/2018 00:19:00 99.99 3.29 2.83 3.33 99.00 99.99 3.63 3.38 3.56 4.16 6990 Rsrch 18/09/2018 00:20:00 99.99 3.46 2.91 3.48 99.00 99.99 3.68 3.44 3.68 4.29 6990 Rsrch 18/09/2018 00:21:00 99.99 3.44 3.03 3.50 99.00 99.99 3.79 3.49 3.71 4.32 6990 Rsrch 18/09/2018 00:22:00 99.99 3.33 2.94 3.55 99.00 99.99 3.71 3.44 3.81 4.37 6990 Rsrch 18/09/2018 00:23:00 99.99 3.37 3.16 3.69 99.00 99.99 3.72 3.55 3.74 4.35 6990 Rsrch 18/09/2018 00:24:00 99.99 3.43 3.09 3.66 99.00 99.99 3.67 3.47 3.76 4.41 6990 Rsrch 18/09/2018 00:25:00 99.99 3.46 2.98 3.57 99.00 99.99 3.83 3.54 3.75 4.46 6990 Rsrch 18/09/2018 00:26:00 99.99 3.48 3.05 3.75 99.00 99.99 3.71 3.56 3.87 4.45 6990 Rsrch 18/09/2018 00:27:00 99.99 3.41 3.00 3.56 99.00 99.99 3.56 3.32 3.66 4.23 6990 Rsrch 18/09/2018 00:28:00 99.99 3.50 2.94 3.42 99.00 99.99 3.60 3.38 3.91 4.23 6990 Rsrch 18/09/2018 00:29:00 99.99 3.34 2.88 3.39 99.00 99.99 3.59 3.34 3.76 4.05 6990 Rsrch 18/09/2018 00:30:00 99.99 3.29 2.86 3.15 99.00 99.99 3.54 3.19 3.65 4.02 6990 Rsrch 18/09/2018 00:31:00 99.99 3.17 2.83 3.12 99.00 99.99 3.57 3.33 3.51 3.72 6990 Rsrch 18/09/2018 00:32:00 99.99 3.21 2.82 3.03 99.00 99.99 3.50 3.21 3.38 3.62 6990 Rsrch 18/09/2018 00:33:00 99.99 3.49 3.01 2.93 99.00 99.99 3.85 3.35 3.23 3.58 6990 Rsrch 18/09/2018 00:34:00 99.99 3.34 2.79 2.98 99.00 99.99 3.63 3.17 3.24 3.41 6990 Rsrch 18/09/2018 00:35:00 99.99 3.43 2.81 2.93 99.00 99.99 3.75 3.21 3.22 3.38 6990 Rsrch 18/09/2018 00:36:00 99.99 3.26 2.66 2.75 99.00 99.99 3.60 3.12 3.09 3.15 6990 Rsrch 18/09/2018 00:37:00 99.99 3.24 2.51 2.58 99.00 99.99 3.31 2.90 3.19 3.19 6990 Rsrch 18/09/2018 00:38:00 99.99 3.09 2.61 2.66 99.00 99.99 3.27 2.95 3.02 3.05 6990 Rsrch 18/09/2018 00:39:00 99.99 3.27 2.57 2.67 99.00 99.99 3.37 2.91 2.93 3.27 6990 Rsrch 18/09/2018 00:40:00 99.99 3.20 2.43 2.59 99.00 99.99 3.32 2.79 2.77 3.17 6990 Rsrch 18/09/2018 00:41:00 99.99 2.97 2.46 2.67 99.00 99.99 3.18 2.89 2.75 3.06 6990 Rsrch 18/09/2018 00:42:00 99.99 2.88 2.35 2.46 99.00 99.99 3.17 2.73 2.59 2.92 6990 Rsrch 18/09/2018 00:43:00 99.99 2.81 2.27 2.54 99.00 99.99 3.15 2.76 2.73 3.03 6990 Rsrch 18/09/2018 00:44:00 99.99 3.01 2.55 2.48 99.00 99.99 2.96 2.63 2.75 3.18 6990 Rsrch 18/09/2018 00:45:00 99.99 3.34 2.76 2.66 99.00 99.99 2.93 2.59 2.86 3.10 6990 Rsrch 18/09/2018 00:46:00 99.99 3.19 2.61 2.51 99.00 99.99 3.50 2.87 2.85 2.99 6990 Rsrch 18/09/2018 00:47:00 99.99 3.46 2.59 2.62 99.00 99.99 3.34 2.96 2.81 3.00 6990 Rsrch 18/09/2018 00:48:00 99.99 3.26 2.61 2.64 99.00 99.99 3.44 2.91 2.81 3.12 6990 Rsrch 18/09/2018 00:49:00 99.99 3.33 2.72 2.62 99.00 99.99 3.21 2.85 2.77 2.96 6990 Rsrch 18/09/2018 00:50:00 99.99 3.32 2.53 2.55 99.00 99.99 3.44 2.91 2.79 3.05 6990 Rsrch 18/09/2018 00:51:00 99.99 3.10 2.44 2.49 99.00 99.99 3.19 2.76 2.56 3.02 6990 Rsrch 18/09/2018 00:52:00 99.99 3.16 2.39 2.38 99.00 99.99 3.26 2.77 2.46 3.06 6990 Rsrch 18/09/2018 00:53:00 99.99 2.93 2.28 2.33 99.00 99.99 2.96 2.50 2.38 2.85 6990 Rsrch 18/09/2018 00:54:00 99.99 2.90 2.29 2.34 99.00 99.99 2.85 2.51 2.34 2.80 6990 Rsrch 18/09/2018 00:55:00 99.99 2.79 2.21 2.36 99.00 99.99 2.72 2.47 2.45 2.84 6990 Rsrch 18/09/2018 00:56:00 99.99 2.73 2.07 2.17 99.00 99.99 2.78 2.49 2.41 2.80 6990 Rsrch 18/09/2018 00:57:00 99.99 2.62 2.07 2.26 99.00 99.99 2.67 2.46 2.43 2.79 6990 Rsrch 18/09/2018 00:58:00 99.99 2.74 2.13 2.32 99.00 99.99 2.71 2.39 2.40 2.86 6990 Rsrch 18/09/2018 00:59:00 99.99 2.77 2.25 2.54 99.00 99.99 2.80 2.51 2.46 2.97 6990 Rsrch 18/09/2018 01:00:00 99.99 2.53 2.16 2.48 99.00 99.99 2.79 2.45 2.48 2.96 6990 Rsrch 18/09/2018 01:01:00 99.99 2.51 2.18 2.56 99.00 99.99 2.85 2.54 2.54 2.95 6990 Rsrch 18/09/2018 01:02:00 99.99 2.51 2.12 2.39 99.00 99.99 2.94 2.43 2.38 2.77 6990 Rsrch 18/09/2018 01:03:00 99.99 2.54 2.14 2.42 99.00 99.99 2.61 2.32 2.33 2.76 6990 Rsrch 18/09/2018 01:04:00 99.99 2.49 2.15 2.32 99.00 99.99 2.70 2.25 2.22 2.56 6990 Rsrch 18/09/2018 01:05:00 99.99 2.58 2.11 2.16 99.00 99.99 2.57 2.14 2.04 2.29 6990 Rsrch 18/09/2018 01:06:00 99.99 2.45 2.06 2.04 99.00 99.99 2.56 2.18 2.01 2.44 6990 Rsrch 18/09/2018 01:07:00 99.99 2.37 1.96 1.94 99.00 99.99 2.61 2.13 1.98 2.29 6990 Rsrch 18/09/2018 01:08:00 99.99 2.70 2.15 2.00 99.00 99.99 2.55 2.04 2.05 2.14 6990 Rsrch 18/09/2018 01:09:00 99.99 2.42 1.90 1.84 99.00 99.99 2.37 1.97 1.84 2.35 6990 Rsrch 18/09/2018 01:10:00 99.99 2.39 1.89 1.99 99.00 99.99 2.46 2.08 2.17 2.58 6990 Rsrch 18/09/2018 01:11:00 99.99 2.54 1.79 1.94 99.00 99.99 2.51 2.05 2.06 2.47 6990 Rsrch 18/09/2018 01:12:00 99.99 2.38 1.69 1.81 99.00 99.99 2.34 2.00 1.90 2.41 6990 Rsrch 18/09/2018 01:13:00 99.99 2.43 1.88 1.88 99.00 99.99 2.50 2.14 1.90 2.36 6990 Rsrch 18/09/2018 01:14:00 99.99 2.38 1.83 1.71 99.00 99.99 2.53 2.06 1.83 2.43 6990 Rsrch 18/09/2018 01:15:00 99.99 2.21 1.70 1.83 99.00 99.99 2.31 2.02 1.72 2.23 6990 Rsrch 18/09/2018 01:16:00 99.99 2.18 1.61 1.61 99.00 99.99 2.16 1.80 1.58 1.92 6990 Rsrch 18/09/2018 01:17:00 99.99 2.47 1.98 1.86 99.00 99.99 2.20 1.79 1.82 1.91 6990 Rsrch 18/09/2018 01:18:00 99.99 2.18 1.65 1.69 99.00 99.99 2.30 1.86 1.72 2.06 6990 Rsrch 18/09/2018 01:19:00 99.99 2.10 1.72 1.74 99.00 99.99 2.15 1.90 1.95 2.36 6990 Rsrch 18/09/2018 01:20:00 99.99 2.14 1.75 1.59 99.00 99.99 2.11 1.71 1.68 2.04 6990 Rsrch 18/09/2018 01:21:00 99.99 2.40 1.85 1.61 99.00 99.99 2.23 1.75 1.60 1.97 6990 Rsrch 18/09/2018 01:22:00 99.99 2.24 1.73 1.62 99.00 99.99 2.39 1.74 1.55 2.02 6990 Rsrch 18/09/2018 01:23:00 99.99 2.16 1.68 1.52 99.00 99.99 2.24 1.85 1.56 2.02 6990 Rsrch 18/09/2018 01:24:00 99.99 2.08 1.58 1.55 99.00 99.99 2.16 1.74 1.70 2.08 6990 Rsrch 18/09/2018 01:25:00 99.99 2.19 1.69 1.54 99.00 99.99 2.08 1.81 1.76 2.37 6990 Rsrch 18/09/2018 01:26:00 99.99 2.21 1.59 1.41 99.00 99.99 1.92 1.54 1.65 1.80 6990 Rsrch 18/09/2018 01:27:00 99.99 2.44 1.99 1.58 99.00 99.99 1.94 1.45 1.67 1.77 6990 Rsrch 18/09/2018 01:28:00 99.99 2.07 1.76 1.42 99.00 99.99 1.98 1.62 1.61 1.93 6990 Rsrch 18/09/2018 01:29:00 99.99 1.97 1.50 1.29 99.00 99.99 1.97 1.65 1.38 1.79 6990 Rsrch 18/09/2018 01:30:00 99.99 1.98 1.51 1.44 99.00 99.99 1.98 1.69 1.51 2.05 6990 Rsrch 18/09/2018 01:31:00 99.99 1.80 1.38 1.53 99.00 99.99 1.96 1.55 1.91 2.33 6990 Rsrch 18/09/2018 01:32:00 99.99 1.85 1.39 1.56 99.00 99.99 1.89 1.61 1.66 2.26 6990 Rsrch 18/09/2018 01:33:00 99.99 2.00 1.47 1.62 99.00 99.99 2.05 1.67 1.81 2.27 6990 Rsrch 18/09/2018 01:34:00 99.99 1.98 1.41 1.56 99.00 99.99 1.98 1.53 1.74 2.30 6990 Rsrch 18/09/2018 01:35:00 99.99 1.88 1.40 1.68 99.00 99.99 2.26 1.80 1.80 2.28 6990 Rsrch 18/09/2018 01:36:00 99.99 1.90 1.49 1.74 99.00 99.99 2.24 1.67 1.81 2.24 6990 Rsrch 18/09/2018 01:37:00 99.99 1.89 1.43 1.65 99.00 99.99 2.30 1.67 1.74 2.18 6990 Rsrch 18/09/2018 01:38:00 99.99 1.91 1.39 1.68 99.00 99.99 2.37 1.77 1.94 2.38 6990 Rsrch 18/09/2018 01:39:00 99.99 2.01 1.39 1.72 99.00 99.99 2.06 1.60 1.87 2.26 6990 Rsrch 18/09/2018 01:40:00 99.99 1.83 1.33 1.74 99.00 99.99 2.17 1.69 1.88 2.31 6990 Rsrch 18/09/2018 01:41:00 99.99 1.84 1.49 1.86 99.00 99.99 1.95 1.55 1.88 2.37 6990 Rsrch 18/09/2018 01:42:00 99.99 1.98 1.54 1.81 99.00 99.99 2.01 1.66 2.03 2.39 6990 Rsrch 18/09/2018 01:43:00 99.99 1.98 1.55 1.81 99.00 99.99 1.93 1.59 2.08 2.41 6990 Rsrch 18/09/2018 01:44:00 99.99 2.06 1.60 1.72 99.00 99.99 1.96 1.60 2.05 2.44 6990 Rsrch 18/09/2018 01:45:00 99.99 1.91 1.45 1.74 99.00 99.99 1.98 1.60 2.00 2.39 6990 Rsrch 18/09/2018 01:46:00 99.99 1.98 1.48 1.82 99.00 99.99 1.99 1.70 2.06 2.46 6990 Rsrch 18/09/2018 01:47:00 99.99 2.18 1.69 1.72 99.00 99.99 2.03 1.69 1.91 2.39 6990 Rsrch 18/09/2018 01:48:00 99.99 1.98 1.50 1.63 99.00 99.99 1.91 1.53 1.75 2.13 6990 Rsrch 18/09/2018 01:49:00 99.99 2.06 1.57 1.74 99.00 99.99 2.01 1.70 1.82 2.20 6990 Rsrch 18/09/2018 01:50:00 99.99 2.05 1.45 1.67 99.00 99.99 1.87 1.51 1.75 2.01 6990 Rsrch 18/09/2018 01:51:00 99.99 1.84 1.26 1.54 99.00 99.99 2.20 1.47 1.54 1.98 6990 Rsrch 18/09/2018 01:52:00 99.99 1.96 1.33 1.62 99.00 99.99 2.24 1.74 1.71 2.17 6990 Rsrch 18/09/2018 01:53:00 99.99 2.15 1.61 1.73 99.00 99.99 1.98 1.68 1.76 2.38 6990 Rsrch 18/09/2018 01:54:00 99.99 2.08 1.42 1.61 99.00 99.99 2.14 1.59 1.64 2.15 6990 Rsrch 18/09/2018 01:55:00 99.99 2.26 1.50 1.74 99.00 99.99 1.98 1.61 1.92 2.03 6990 Rsrch 18/09/2018 01:56:00 99.99 2.05 1.43 1.61 99.00 99.99 1.98 1.61 1.74 2.03 6990 Rsrch 18/09/2018 01:57:00 99.99 2.44 1.59 1.57 99.00 99.99 2.02 1.56 1.66 1.95 6990 Rsrch 18/09/2018 01:58:00 99.99 2.27 1.59 1.54 99.00 99.99 1.79 1.49 1.67 2.15 6990 Rsrch 18/09/2018 01:59:00 99.99 1.86 1.19 1.33 99.00 99.99 1.71 1.48 1.72 2.05 6990 Rsrch 18/09/2018 02:00:00 99.99 1.91 1.19 1.35 99.00 99.99 1.86 1.29 1.47 1.83 6990 Rsrch 18/09/2018 02:01:00 99.99 2.08 1.45 1.53 99.00 99.99 1.79 1.46 1.67 2.08 6990 Rsrch 18/09/2018 02:02:00 99.99 1.79 1.12 1.41 99.00 99.99 1.98 1.40 1.69 1.96 6990 Rsrch 18/09/2018 02:03:00 99.99 1.82 1.31 1.28 99.00 99.99 1.84 1.46 1.40 1.70 6990 Rsrch 18/09/2018 02:04:00 99.99 1.75 1.22 1.15 99.00 99.99 1.98 1.48 1.27 1.57 6990 Rsrch 18/09/2018 02:05:00 99.99 1.82 1.25 1.27 99.00 99.99 1.77 1.41 1.17 1.56 6990 Rsrch 18/09/2018 02:06:00 99.99 1.75 1.22 1.29 99.00 99.99 1.80 1.49 1.27 1.70 6990 Rsrch 18/09/2018 02:07:00 99.99 1.71 1.25 1.28 99.00 99.99 1.66 1.39 1.16 1.51 6990 Rsrch 18/09/2018 02:08:00 99.99 1.66 1.11 1.09 99.00 99.99 1.71 1.31 1.23 1.43 6990 Rsrch 18/09/2018 02:09:00 99.99 1.67 1.19 1.05 99.00 99.99 1.74 1.43 1.05 1.45 6990 Rsrch 18/09/2018 02:10:00 99.99 1.55 1.07 1.15 99.00 99.99 2.01 1.58 1.26 1.65 6990 Rsrch 18/09/2018 02:11:00 99.99 1.66 1.18 1.13 99.00 99.99 1.71 1.44 1.13 1.47 6990 Rsrch 18/09/2018 02:12:00 99.99 1.93 1.19 1.13 99.00 99.99 1.79 1.35 1.18 1.64 6990 Rsrch 18/09/2018 02:13:00 99.99 2.03 1.33 .90 99.00 99.99 1.60 1.21 .99 1.38 6990 Rsrch 18/09/2018 02:14:00 99.99 1.74 1.19 1.00 99.00 99.99 1.72 1.26 1.03 1.51 6990 Rsrch 18/09/2018 02:15:00 99.99 1.61 1.10 1.13 99.00 99.99 1.44 1.19 1.15 1.84 6990 Rsrch 18/09/2018 02:16:00 99.99 2.00 1.18 .99 99.00 99.99 1.45 1.23 1.04 1.45 6990 Rsrch 18/09/2018 02:17:00 99.99 1.81 1.21 1.01 99.00 99.99 1.47 1.13 1.11 1.37 6990 Rsrch 18/09/2018 02:18:00 99.99 1.57 1.04 .99 99.00 99.99 1.70 1.28 .99 1.52 6990 Rsrch 18/09/2018 02:19:00 99.99 1.82 1.12 .86 99.00 99.99 1.82 1.41 .93 1.27 6990 Rsrch 18/09/2018 02:20:00 99.99 1.56 1.05 1.01 99.00 99.99 1.49 1.17 1.15 1.97 6990 Rsrch 18/09/2018 02:21:00 99.99 1.35 .87 1.02 99.00 99.99 1.69 1.21 1.04 1.66 6990 Rsrch 18/09/2018 02:22:00 99.99 1.57 1.02 .82 99.00 99.99 1.50 1.06 1.01 1.59 6990 Rsrch 18/09/2018 02:23:00 99.99 1.47 .97 .92 99.00 99.99 1.57 1.06 .99 1.50 6990 Rsrch 18/09/2018 02:24:00 99.99 1.48 .83 1.02 99.00 99.99 1.48 1.02 .99 1.67 6990 Rsrch 18/09/2018 02:25:00 99.99 1.41 .97 .99 99.00 99.99 1.50 .88 1.00 1.36 6990 Rsrch 18/09/2018 02:26:00 99.99 1.75 1.16 1.07 99.00 99.99 1.60 .97 1.14 1.45 6990 Rsrch 18/09/2018 02:27:00 99.99 1.35 .95 1.02 99.00 99.99 1.82 1.16 1.09 1.58 6990 Rsrch 18/09/2018 02:28:00 99.99 1.38 .88 1.00 99.00 99.99 1.45 1.07 1.18 1.64 6990 Rsrch 18/09/2018 02:29:00 99.99 1.35 .85 .78 99.00 99.99 1.40 .95 .92 1.24 6990 Rsrch 18/09/2018 02:30:00 99.99 1.86 1.06 1.09 99.00 99.99 1.59 .92 1.18 1.31 6990 Rsrch 18/09/2018 02:31:00 99.99 1.38 .73 1.09 99.00 99.99 1.31 1.02 1.07 1.78 6990 Rsrch 18/09/2018 02:32:00 99.99 1.66 .82 .85 99.00 99.99 1.40 .88 1.00 1.47 6990 Rsrch 18/09/2018 02:33:00 99.99 1.77 1.23 1.02 99.00 99.99 1.41 .76 1.18 1.28 6990 Rsrch 18/09/2018 02:34:00 99.99 1.60 .90 .78 99.00 99.99 1.30 .99 .92 1.33 6990 Rsrch 18/09/2018 02:35:00 99.99 1.42 .84 .97 99.00 99.99 1.35 1.11 1.04 1.47 6990 Rsrch 18/09/2018 02:36:00 99.99 1.87 1.10 .96 99.00 99.99 1.49 .96 1.25 1.60 6990 Rsrch 18/09/2018 02:37:00 99.99 1.61 .79 .72 99.00 99.99 1.34 1.03 .95 1.37 6990 Rsrch 18/09/2018 02:38:00 99.99 1.55 .71 .83 99.00 99.99 1.33 .88 .92 1.29 6990 Rsrch 18/09/2018 02:39:00 99.99 1.55 .87 .87 99.00 99.99 1.48 1.04 .99 1.42 6990 Rsrch 18/09/2018 02:40:00 99.99 1.69 .82 .78 99.00 99.99 1.45 .95 .83 1.13 6990 Rsrch 18/09/2018 02:41:00 99.99 1.59 .82 .82 99.00 99.99 1.47 .94 .86 1.32 6990 Rsrch 18/09/2018 02:42:00 99.99 1.46 .79 .98 99.00 99.99 1.44 1.03 .88 1.36 6990 Rsrch 18/09/2018 02:43:00 99.99 1.38 .79 .84 99.00 99.99 1.43 1.10 .96 1.34 6990 Rsrch 18/09/2018 02:44:00 99.99 1.58 .87 .76 99.00 99.99 1.47 1.04 .87 1.14 6990 Rsrch 18/09/2018 02:45:00 99.99 1.45 .80 .84 99.00 99.99 1.40 1.09 1.02 1.52 6990 Rsrch 18/09/2018 02:46:00 99.99 1.76 .99 .82 99.00 99.99 1.25 .85 1.13 1.18 6990 Rsrch 18/09/2018 02:47:00 99.99 1.69 1.01 .80 99.00 99.99 1.28 .99 1.04 1.39 6990 Rsrch 18/09/2018 02:48:00 99.99 1.89 .98 .83 99.00 99.99 1.29 .95 .95 1.24 6990 Rsrch 18/09/2018 02:49:00 99.99 1.58 .76 .85 99.00 99.99 1.19 .86 1.03 1.34 6990 Rsrch 18/09/2018 02:50:00 99.99 1.47 .73 .85 99.00 99.99 1.52 .94 1.16 1.43 6990 Rsrch 18/09/2018 02:51:00 99.99 1.30 .73 .79 99.00 99.99 1.83 1.18 .96 1.33 6990 Rsrch 18/09/2018 02:52:00 99.99 1.46 .98 .84 99.00 99.99 1.43 1.01 1.05 1.22 6990 Rsrch 18/09/2018 02:53:00 99.99 1.43 .69 .72 99.00 99.99 1.53 1.02 .96 1.29 6990 Rsrch 18/09/2018 02:54:00 99.99 1.74 .80 .88 99.00 99.99 1.45 .90 1.17 1.36 6990 Rsrch 18/09/2018 02:55:00 99.99 1.42 .84 .82 99.00 99.99 1.37 .97 .92 1.09 6990 Rsrch 18/09/2018 02:56:00 99.99 1.18 .69 .81 99.00 99.99 1.36 .93 .93 1.27 6990 Rsrch 18/09/2018 02:57:00 99.99 1.16 .59 .71 99.00 99.99 1.35 .76 .80 1.23 6990 Rsrch 18/09/2018 02:58:00 99.99 1.20 .54 .94 99.00 99.99 1.38 .97 1.11 1.59 6990 Rsrch 18/09/2018 02:59:00 99.99 1.34 .82 .93 99.00 99.99 1.13 .81 1.10 1.13 6990 Rsrch 18/09/2018 03:00:00 99.99 1.14 .49 .86 99.00 99.99 1.62 .98 1.02 1.22 6990 Rsrch 18/09/2018 03:01:00 99.99 1.06 .48 .77 99.00 99.99 1.32 .87 .92 1.21 6990 Rsrch 18/09/2018 03:02:00 99.99 1.26 .55 .69 99.00 99.99 1.32 .88 .90 .98 6990 Rsrch 18/09/2018 03:03:00 99.99 1.24 .63 .73 99.00 99.99 1.36 .88 .97 1.11 6990 Rsrch 18/09/2018 03:04:00 99.99 1.06 .62 .72 99.00 99.99 1.35 .82 1.11 1.34 6990 Rsrch 18/09/2018 03:05:00 99.99 1.36 .73 .83 99.00 99.99 1.36 .85 1.09 1.17 6990 Rsrch 18/09/2018 03:06:00 99.99 1.32 .60 .84 99.00 99.99 1.18 .80 1.11 1.33 6990 Rsrch 18/09/2018 03:07:00 99.99 1.46 .61 .83 99.00 99.99 1.14 .74 1.17 1.12 6990 Rsrch 18/09/2018 03:08:00 99.99 1.56 .75 .91 99.00 99.99 1.18 .79 1.23 1.42 6990 Rsrch 18/09/2018 03:09:00 99.99 1.60 .73 .87 99.00 99.99 1.33 .81 .95 1.19 6990 Rsrch 18/09/2018 03:10:00 99.99 1.42 .85 .92 99.00 99.99 1.13 .73 1.01 1.08 6990 Rsrch 18/09/2018 03:11:00 99.99 1.34 .78 .83 99.00 99.99 1.19 .86 .88 .98 6990 Rsrch 18/09/2018 03:12:00 99.99 1.35 .60 .92 99.00 99.99 1.13 .77 .85 1.25 6990 Rsrch 18/09/2018 03:13:00 99.99 1.37 .79 .91 99.00 99.99 1.24 .89 .96 1.19 6990 Rsrch 18/09/2018 03:14:00 99.99 1.14 .61 .76 99.00 99.99 1.04 .76 .76 1.24 6990 Rsrch 18/09/2018 03:15:00 99.99 1.20 .57 .84 99.00 99.99 1.30 .96 .69 1.18 6990 Rsrch 18/09/2018 03:16:00 99.99 1.16 .45 .73 99.00 99.99 1.28 .78 .85 1.17 6990 Rsrch 18/09/2018 03:17:00 99.99 .94 .36 .64 99.00 99.99 1.20 .79 .84 1.22 6990 Rsrch 18/09/2018 03:18:00 99.99 .90 .44 .69 99.00 99.99 .97 .71 .98 1.22 6990 Rsrch 18/09/2018 03:19:00 99.99 .96 .46 .62 99.00 99.99 1.03 .75 .87 1.15 6990 Rsrch 18/09/2018 03:20:00 99.99 .90 .38 .61 99.00 99.99 .90 .67 .86 1.15 6990 Rsrch 18/09/2018 03:21:00 99.99 .82 .34 .72 99.00 99.99 .90 .56 .82 1.11 6990 Rsrch 18/09/2018 03:22:00 99.99 .79 .39 .57 99.00 99.99 .89 .69 .72 1.17 6990 Rsrch 18/09/2018 03:23:00 99.99 .72 .21 .60 99.00 99.99 1.25 .60 .79 1.10 6990 Rsrch 18/09/2018 03:24:00 99.99 .78 .26 .49 99.00 99.99 .95 .62 .71 .97 6990 Rsrch 18/09/2018 03:25:00 99.99 .85 .21 .37 99.00 99.99 .83 .57 .54 .83 6990 Rsrch 18/09/2018 03:26:00 99.99 .75 .18 .44 99.00 99.99 1.02 .65 .82 1.08 6990 Rsrch 18/09/2018 03:27:00 99.99 1.05 .36 .45 99.00 99.99 .84 .57 .72 1.05 6990 Rsrch 18/09/2018 03:28:00 99.99 .84 .41 .48 99.00 99.99 .89 .65 .57 .88 6990 Rsrch 18/09/2018 03:29:00 99.99 .81 .35 .50 99.00 99.99 .81 .57 .64 1.03 6990 Rsrch 18/09/2018 03:30:00 99.99 .76 .28 .57 99.00 99.99 .76 .45 .45 .91 6990 Rsrch 18/09/2018 03:31:00 99.99 .97 .31 .47 99.00 99.99 .66 .45 .47 .74 6990 Rsrch 18/09/2018 03:32:00 99.99 1.05 .33 .37 99.00 99.99 .78 .45 .56 .64 6990 Rsrch 18/09/2018 03:33:00 99.99 .81 .28 .33 99.00 99.99 .83 .56 .42 .81 6990 Rsrch 18/09/2018 03:34:00 99.99 1.10 .52 .35 99.00 99.99 .92 .56 .21 .57 6990 Rsrch 18/09/2018 03:35:00 99.99 .85 .39 .21 99.00 99.99 .78 .51 .15 .64 6990 Rsrch 18/09/2018 03:36:00 99.99 1.26 .35 .30 99.00 99.99 .93 .47 .28 .47 6990 Rsrch 18/09/2018 03:37:00 99.99 .81 .28 .26 99.00 99.99 1.00 .59 .26 .42 6990 Rsrch 18/09/2018 03:38:00 99.99 .98 .54 .33 99.00 99.99 1.09 .62 .23 .33 6990 Rsrch 18/09/2018 03:39:00 99.99 .79 .35 .40 99.00 99.99 .96 .50 .33 .69 6990 Rsrch 18/09/2018 03:40:00 99.99 .76 .29 .17 99.00 99.99 .74 .31 .14 .64 6990 Rsrch 18/09/2018 03:41:00 99.99 .84 .38 .31 99.00 99.99 .79 .43 .02 .57 6990 Rsrch 18/09/2018 03:42:00 99.99 1.20 .65 .36 99.00 99.99 .73 .43 .01 .48 6990 Rsrch 18/09/2018 03:43:00 99.99 .77 .36 .36 99.00 99.99 1.03 .53 .05 .55 6990 Rsrch 18/09/2018 03:44:00 99.99 1.08 .55 .24 99.00 99.99 .84 .39 .05 .46 6990 Rsrch 18/09/2018 03:45:00 99.99 .87 .38 .24 99.00 99.99 .82 .41 .14 .53 6990 Rsrch 18/09/2018 03:46:00 99.99 .97 .41 .31 99.00 99.99 .82 .43 .20 .80 6990 Rsrch 18/09/2018 03:47:00 99.99 .99 .34 .29 99.00 99.99 .68 .27 .08 .62 6990 Rsrch 18/09/2018 03:48:00 99.99 1.13 .69 .39 99.00 99.99 .74 .27 .24 .62 6990 Rsrch 18/09/2018 03:49:00 99.99 1.25 .76 .36 99.00 99.99 .74 .29 .33 .70 6990 Rsrch 18/09/2018 03:50:00 99.99 1.05 .55 .38 99.00 99.99 .69 .27 .24 .79 6990 Rsrch 18/09/2018 03:51:00 99.99 1.02 .72 .42 99.00 99.99 .69 .35 .33 .79 6990 Rsrch 18/09/2018 03:52:00 99.99 .79 .42 .33 99.00 99.99 .64 .37 .33 .69 6990 Rsrch 18/09/2018 03:53:00 99.99 .85 .47 .25 99.00 99.99 .63 .30 .18 .56 6990 Rsrch 18/09/2018 03:54:00 99.99 .85 .32 .15 99.00 99.99 .67 .24 .20 .49 6990 Rsrch 18/09/2018 03:55:00 99.99 .75 .24 .00 99.00 99.99 .79 .27 .03 .39 6990 Rsrch 18/09/2018 03:56:00 99.99 .79 .29 .12 99.00 99.99 .86 .36 .04 .50 6990 Rsrch 18/09/2018 03:57:00 99.99 .79 .42 .12 99.00 99.99 .78 .31 .02 .40 6990 Rsrch 18/09/2018 03:58:00 99.99 .85 .49 .12 99.00 99.99 .64 .30 -.03 .33 6990 Rsrch 18/09/2018 03:59:00 99.99 .80 .57 .11 99.00 99.99 .62 .30 .01 .50 6990 Rsrch 18/09/2018 04:00:00 99.99 .68 .27 .04 99.00 99.99 .56 .32 .30 .59 6990 Rsrch 18/09/2018 04:01:00 99.99 .70 .28 -.08 99.00 99.99 .52 .25 .20 .68 6990 Rsrch 18/09/2018 04:02:00 99.99 .90 .39 .11 99.00 99.99 .58 .25 .10 .63 6990 Rsrch 18/09/2018 04:03:00 99.99 .96 .32 .05 99.00 99.99 .51 .24 .05 .46 6990 Rsrch 18/09/2018 04:04:00 99.99 .62 .14 -.10 99.00 99.99 .48 .12 .02 .39 6990 Rsrch 18/09/2018 04:05:00 99.99 .62 .28 .00 99.00 99.99 .55 .23 .07 .55 6990 Rsrch 18/09/2018 04:06:00 99.99 .66 .28 .06 99.00 99.99 .56 .23 .06 .49 6990 Rsrch 18/09/2018 04:07:00 99.99 .97 .42 .08 99.00 99.99 .59 .17 -.13 .29 6990 Rsrch 18/09/2018 04:08:00 99.99 1.03 .44 .17 99.00 99.99 .58 .22 .05 .24 6990 Rsrch 18/09/2018 04:09:00 99.99 1.19 .50 .09 99.00 99.99 .57 .14 .02 .31 6990 Rsrch 18/09/2018 04:10:00 99.99 1.19 .73 .23 99.00 99.99 .54 .13 .11 .29 6990 Rsrch 18/09/2018 04:11:00 99.99 1.28 .68 .29 99.00 99.99 .44 .15 .22 .32 6990 Rsrch 18/09/2018 04:12:00 99.99 1.12 .66 .35 99.00 99.99 .48 .14 .21 .47 6990 Rsrch 18/09/2018 04:13:00 99.99 .90 .42 -.01 99.00 99.99 .49 .18 .05 .34 6990 Rsrch 18/09/2018 04:14:00 99.99 1.05 .41 .14 99.00 99.99 .53 .10 .04 .40 6990 Rsrch 18/09/2018 04:15:00 99.99 1.16 .57 .21 99.00 99.99 .59 .11 .11 .54 6990 Rsrch 18/09/2018 04:16:00 99.99 .91 .55 .20 99.00 99.99 .75 .29 .22 .41 6990 Rsrch 18/09/2018 04:17:00 99.99 .86 .43 .19 99.00 99.99 .76 .24 .09 .23 6990 Rsrch 18/09/2018 04:18:00 99.99 .78 .34 .08 99.00 99.99 .58 .27 .16 .30 6990 Rsrch 18/09/2018 04:19:00 99.99 .69 .27 .26 99.00 99.99 .57 .31 .19 .62 6990 Rsrch 18/09/2018 04:20:00 99.99 .87 .30 .23 99.00 99.99 .68 .33 .25 .63 6990 Rsrch 18/09/2018 04:21:00 99.99 .68 .31 .27 99.00 99.99 .70 .38 .22 .58 6990 Rsrch 18/09/2018 04:22:00 99.99 .67 .26 .21 99.00 99.99 .55 .30 .23 .57 6990 Rsrch 18/09/2018 04:23:00 99.99 .70 .32 .20 99.00 99.99 .56 .22 .17 .56 6990 Rsrch 18/09/2018 04:24:00 99.99 .64 .21 .16 99.00 99.99 .52 .28 .13 .54 6990 Rsrch 18/09/2018 04:25:00 99.99 .79 .36 .20 99.00 99.99 .41 .17 .13 .60 6990 Rsrch 18/09/2018 04:26:00 99.99 .98 .71 .26 99.00 99.99 .40 .07 .23 .47 6990 Rsrch 18/09/2018 04:27:00 99.99 .92 .56 .27 99.00 99.99 .39 .08 .28 .73 6990 Rsrch 18/09/2018 04:28:00 99.99 .65 .27 .12 99.00 99.99 .38 .07 .17 .48 6990 Rsrch 18/09/2018 04:29:00 99.99 .61 .26 .01 99.00 99.99 .43 .11 .25 .42 6990 Rsrch 18/09/2018 04:30:00 99.99 .55 .15 -.14 99.00 99.99 .38 .20 .08 .39 6990 Rsrch 18/09/2018 04:31:00 99.99 .62 .14 -.10 99.00 99.99 .37 .12 -.03 .31 6990 Rsrch 18/09/2018 04:32:00 99.99 .53 .05 -.04 99.00 99.99 .37 .07 .13 .36 6990 Rsrch 18/09/2018 04:33:00 99.99 .57 .23 -.07 99.00 99.99 .30 .04 .28 .52 6990 Rsrch 18/09/2018 04:34:00 99.99 .49 .12 -.04 99.00 99.99 .29 .03 .34 .54 6990 Rsrch 18/09/2018 04:35:00 99.99 .47 .05 .05 99.00 99.99 .35 .07 .24 .36 6990 Rsrch 18/09/2018 04:36:00 99.99 .51 .06 -.14 99.00 99.99 .35 .08 .18 .44 6990 Rsrch 18/09/2018 04:37:00 99.99 .46 .10 -.02 99.00 99.99 .36 .10 .22 .60 6990 Rsrch 18/09/2018 04:38:00 99.99 .30 -.09 -.11 99.00 99.99 .32 .08 .18 .37 6990 Rsrch 18/09/2018 04:39:00 99.99 .38 -.05 -.24 99.00 99.99 .34 .10 .07 .33 6990 Rsrch 18/09/2018 04:40:00 99.99 .46 .03 -.08 99.00 99.99 .37 .16 -.09 .30 6990 Rsrch 18/09/2018 04:41:00 99.99 .47 .07 .00 99.00 99.99 .38 .11 -.13 .54 6990 Rsrch 18/09/2018 04:42:00 99.99 .27 -.06 -.23 99.00 99.99 .39 .04 -.18 .27 6990 Rsrch 18/09/2018 04:43:00 99.99 .33 -.10 -.24 99.00 99.99 .35 .04 -.22 .19 6990 Rsrch 18/09/2018 04:44:00 99.99 .35 -.09 -.11 99.00 99.99 .29 .06 -.18 .22 6990 Rsrch 18/09/2018 04:45:00 99.99 .48 -.01 -.03 99.00 99.99 .54 .21 .06 .47 6990 Rsrch 18/09/2018 04:46:00 99.99 .27 -.04 -.07 99.00 99.99 .36 .03 -.11 .34 6990 Rsrch 18/09/2018 04:47:00 99.99 .25 -.11 -.08 99.00 99.99 .40 .16 .11 .52 6990 Rsrch 18/09/2018 04:48:00 99.99 .20 -.02 .01 99.00 99.99 .46 .12 .05 .50 6990 Rsrch 18/09/2018 04:49:00 99.99 .18 -.03 .08 99.00 99.99 .45 .02 .13 .49 6990 Rsrch 18/09/2018 04:50:00 99.99 .10 -.22 .03 99.00 99.99 .22 -.07 .15 .53 6990 Rsrch 18/09/2018 04:51:00 99.99 .16 -.21 .13 99.00 99.99 .21 -.03 .21 .59 6990 Rsrch 18/09/2018 04:52:00 99.99 .38 -.09 .09 99.00 99.99 .24 -.03 .14 .48 6990 Rsrch 18/09/2018 04:53:00 99.99 .45 .06 .08 99.00 99.99 .20 -.04 .13 .42 6990 Rsrch 18/09/2018 04:54:00 99.99 .67 -.02 .07 99.00 99.99 .28 .09 .00 .41 6990 Rsrch 18/09/2018 04:55:00 99.99 .34 -.02 .08 99.00 99.99 .32 .10 .11 .46 6990 Rsrch 18/09/2018 04:56:00 99.99 .48 .04 .09 99.00 99.99 .21 .02 .11 .48 6990 Rsrch 18/09/2018 04:57:00 99.99 .51 .00 .07 99.00 99.99 .20 -.09 -.16 .43 6990 Rsrch 18/09/2018 04:58:00 99.99 .28 -.11 -.01 99.00 99.99 .16 -.16 -.18 .42 6990 Rsrch 18/09/2018 04:59:00 99.99 .50 -.26 -.05 99.00 99.99 .36 -.05 -.03 .34 6990 Rsrch 18/09/2018 05:00:00 99.99 .45 -.11 -.06 99.00 99.99 .30 -.13 -.09 .23 6990 Rsrch 18/09/2018 05:01:00 99.99 .35 -.24 -.03 99.00 99.99 .38 -.07 -.01 .40 6990 Rsrch 18/09/2018 05:02:00 99.99 .50 -.10 .00 99.00 99.99 .31 -.12 .02 .44 6990 Rsrch 18/09/2018 05:03:00 99.99 .45 -.23 -.03 99.00 99.99 .47 .04 .02 .39 6990 Rsrch 18/09/2018 05:04:00 99.99 .48 -.26 -.12 99.00 99.99 .28 -.14 .16 .47 6990 Rsrch 18/09/2018 05:05:00 99.99 .48 -.11 .00 99.00 99.99 .29 .00 .05 .34 6990 Rsrch 18/09/2018 05:06:00 99.99 .37 -.18 -.08 99.00 99.99 .23 -.01 -.09 .22 6990 Rsrch 18/09/2018 05:07:00 99.99 .31 -.24 -.15 99.00 99.99 .21 -.18 -.01 .31 6990 Rsrch 18/09/2018 05:08:00 99.99 .29 -.18 -.02 99.00 99.99 .18 -.14 -.18 .13 6990 Rsrch 18/09/2018 05:09:00 99.99 .28 -.20 -.11 99.00 99.99 .23 .04 -.11 .25 6990 Rsrch 18/09/2018 05:10:00 99.99 .38 -.17 -.09 99.00 99.99 .50 .19 -.17 .12 6990 Rsrch 18/09/2018 05:11:00 99.99 .36 -.13 -.18 99.00 99.99 .34 .06 -.14 .22 6990 Rsrch 18/09/2018 05:12:00 99.99 .19 -.17 -.06 99.00 99.99 .45 -.03 -.27 .31 6990 Rsrch 18/09/2018 05:13:00 99.99 .15 -.28 -.07 99.00 99.99 .20 -.16 -.18 .29 6990 Rsrch 18/09/2018 05:14:00 99.99 .26 -.17 -.10 99.00 99.99 .19 -.08 -.10 .31 6990 Rsrch 18/09/2018 05:15:00 99.99 .08 -.29 -.26 99.00 99.99 .12 -.19 -.17 .12 6990 Rsrch 18/09/2018 05:16:00 99.99 .16 -.32 -.20 99.00 99.99 .23 -.15 .00 .30 6990 Rsrch 18/09/2018 05:17:00 99.99 .10 -.45 -.33 99.00 99.99 .10 -.28 -.16 .08 6990 Rsrch 18/09/2018 05:18:00 99.99 .25 -.23 -.18 99.00 99.99 .23 -.20 -.08 .33 6990 Rsrch 18/09/2018 05:19:00 99.99 .16 -.38 -.21 99.00 99.99 .31 -.14 -.17 .17 6990 Rsrch 18/09/2018 05:20:00 99.99 .32 -.31 -.23 99.00 99.99 .51 .12 -.09 .29 6990 Rsrch 18/09/2018 05:21:00 99.99 .25 -.22 -.10 99.00 99.99 .37 .08 -.11 .25 6990 Rsrch 18/09/2018 05:22:00 99.99 .07 -.24 -.12 99.00 99.99 .27 .03 -.09 .31 6990 Rsrch 18/09/2018 05:23:00 99.99 .29 -.19 -.14 99.00 99.99 .37 -.01 -.19 .18 6990 Rsrch 18/09/2018 05:24:00 99.99 .09 -.29 -.12 99.00 99.99 .55 .07 -.24 .21 6990 Rsrch 18/09/2018 05:25:00 99.99 .32 -.41 -.21 99.00 99.99 .87 .39 -.09 .29 6990 Rsrch 18/09/2018 05:26:00 99.99 .08 -.28 -.18 99.00 99.99 .71 .13 -.20 .15 6990 Rsrch 18/09/2018 05:27:00 99.99 .41 -.15 -.29 99.00 99.99 .60 .00 -.19 .07 6990 Rsrch 18/09/2018 05:28:00 99.99 .39 -.23 -.28 99.00 99.99 .44 -.02 -.23 .05 6990 Rsrch 18/09/2018 05:29:00 99.99 .54 -.10 -.25 99.00 99.99 .38 -.10 -.22 -.13 6990 Rsrch 18/09/2018 05:30:00 99.99 .60 .13 -.16 99.00 99.99 .30 -.16 -.18 .06 6990 Rsrch 18/09/2018 05:31:00 99.99 .61 .08 -.09 99.00 99.99 .33 -.06 -.22 -.01 6990 Rsrch 18/09/2018 05:32:00 99.99 .72 .12 -.17 99.00 99.99 .29 -.24 -.12 .22 6990 Rsrch 18/09/2018 05:33:00 99.99 .39 -.20 -.13 99.00 99.99 .32 -.20 -.06 .16 6990 Rsrch 18/09/2018 05:34:00 99.99 .52 -.25 -.27 99.00 99.99 .21 -.15 -.22 .07 6990 Rsrch 18/09/2018 05:35:00 99.99 .62 -.16 -.28 99.00 99.99 .21 -.14 -.28 .03 6990 Rsrch 18/09/2018 05:36:00 99.99 .65 -.18 -.28 99.00 99.99 .46 -.06 -.30 .05 6990 Rsrch 18/09/2018 05:37:00 99.99 .54 -.18 -.29 99.00 99.99 .25 -.18 -.30 .07 6990 Rsrch 18/09/2018 05:38:00 99.99 .76 -.12 -.15 99.00 99.99 .26 -.14 -.24 .17 6990 Rsrch 18/09/2018 05:39:00 99.99 .60 -.21 -.30 99.00 99.99 .39 -.06 -.26 .15 6990 Rsrch 18/09/2018 05:40:00 99.99 .26 -.34 -.15 99.00 99.99 .06 -.13 -.15 .23 6990 Rsrch 18/09/2018 05:41:00 99.99 .31 -.12 -.19 99.00 99.99 .12 -.22 -.20 .21 6990 Rsrch 18/09/2018 05:42:00 99.99 .34 -.28 -.24 99.00 99.99 .15 -.26 -.19 .22 6990 Rsrch 18/09/2018 05:43:00 99.99 .33 -.11 -.20 99.00 99.99 .03 -.25 -.30 .13 6990 Rsrch 18/09/2018 05:44:00 99.99 .34 -.41 -.09 99.00 99.99 -.07 -.35 -.28 .22 6990 Rsrch 18/09/2018 05:45:00 99.99 .52 -.11 -.25 99.00 99.99 -.09 -.33 -.16 .23 6990 Rsrch 18/09/2018 05:46:00 99.99 .33 -.30 -.13 99.00 99.99 -.12 -.36 -.18 .30 6990 Rsrch 18/09/2018 05:47:00 99.99 .24 -.40 -.12 99.00 99.99 -.22 -.43 -.33 .17 6990 Rsrch 18/09/2018 05:48:00 99.99 .39 -.30 -.18 99.00 99.99 -.07 -.33 -.35 .20 6990 Rsrch 18/09/2018 05:49:00 99.99 .11 -.35 -.08 99.00 99.99 .23 -.25 -.25 .20 6990 Rsrch 18/09/2018 05:50:00 99.99 .18 -.44 -.25 99.00 99.99 .00 -.36 -.25 .18 6990 Rsrch 18/09/2018 05:51:00 99.99 .05 -.40 -.21 99.00 99.99 -.05 -.38 -.23 .22 6990 Rsrch 18/09/2018 05:52:00 99.99 -.18 -.54 -.23 99.00 99.99 .24 -.42 -.26 .17 6990 Rsrch 18/09/2018 05:53:00 99.99 .13 -.40 -.28 99.00 99.99 .04 -.25 -.28 .18 6990 Rsrch 18/09/2018 05:54:00 99.99 -.01 -.53 -.34 99.00 99.99 .16 -.26 -.34 .17 6990 Rsrch 18/09/2018 05:55:00 99.99 -.12 -.50 -.31 99.00 99.99 -.04 -.42 -.28 .08 6990 Rsrch 18/09/2018 05:56:00 99.99 -.08 -.51 -.32 99.00 99.99 -.16 -.39 -.39 .01 6990 Rsrch 18/09/2018 05:57:00 99.99 -.07 -.50 -.41 99.00 99.99 -.14 -.43 -.46 -.05 6990 Rsrch 18/09/2018 05:58:00 99.99 -.14 -.52 -.52 99.00 99.99 -.11 -.45 -.59 -.02 6990 Rsrch 18/09/2018 05:59:00 99.99 -.27 -.65 -.56 99.00 99.99 -.05 -.30 -.29 .14 6990 Rsrch 18/09/2018 06:00:00 99.99 -.19 -.57 -.47 99.00 99.99 -.12 -.43 -.43 .00 6990 Rsrch 18/09/2018 06:01:00 99.99 -.06 -.61 -.46 99.00 99.99 -.13 -.46 -.49 -.08 6990 Rsrch 18/09/2018 06:02:00 99.99 -.09 -.55 -.48 99.00 99.99 -.05 -.43 -.64 -.16 6990 Rsrch 18/09/2018 06:09:00 99.99 .01 -.63 -.65 99.00 99.99 -.25 -.54 -.44 -.04 6990 Rsrch 18/09/2018 06:10:00 99.99 -.16 -.54 -.50 99.00 99.99 -.28 -.50 -.64 -.23 6990 Rsrch 18/09/2018 06:11:00 99.99 -.18 -.78 -.56 99.00 99.99 -.35 -.51 -.44 .04 6990 Rsrch 18/09/2018 06:12:00 99.99 -.12 -.55 -.50 99.00 99.99 -.31 -.50 -.57 -.21 6990 Rsrch 18/09/2018 06:13:00 99.99 -.08 -.51 -.51 99.00 99.99 -.25 -.42 -.56 -.17 6990 Rsrch 18/09/2018 06:14:00 99.99 -.17 -.62 -.66 99.00 99.99 -.11 -.48 -.69 -.29 6990 Rsrch 18/09/2018 06:15:00 99.99 .09 -.27 -.35 99.00 99.99 -.10 -.49 -.35 -.10 6990 Rsrch 18/09/2018 06:16:00 99.99 -.09 -.55 -.33 99.00 99.99 -.12 -.40 -.34 .07 6990 Rsrch 18/09/2018 06:17:00 99.99 -.08 -.35 -.54 99.00 99.99 -.15 -.49 -.52 -.18 6990 Rsrch 18/09/2018 06:18:00 99.99 -.10 -.46 -.36 99.00 99.99 -.12 -.39 -.39 .21 6990 Rsrch 18/09/2018 06:19:00 99.99 .22 -.33 -.25 99.00 99.99 .01 -.28 -.37 .16 6990 Rsrch 18/09/2018 06:20:00 99.99 -.06 -.55 -.36 99.00 99.99 .02 -.43 -.36 .09 6990 Rsrch 18/09/2018 06:21:00 99.99 .10 -.38 -.10 99.00 99.99 .07 -.31 -.20 .00 6990 Rsrch 18/09/2018 06:22:00 99.99 .05 -.33 -.16 99.00 99.99 .07 -.19 -.29 .12 6990 Rsrch 18/09/2018 06:23:00 99.99 .17 -.28 -.22 99.00 99.99 .29 -.21 -.16 .07 6990 Rsrch 18/09/2018 06:24:00 99.99 .49 -.02 .03 99.00 99.99 .05 -.23 .01 .17 6990 Rsrch 18/09/2018 06:25:00 99.99 .29 -.04 .06 99.00 99.99 .29 -.09 -.04 .32 6990 Rsrch 18/09/2018 06:26:00 99.99 .19 -.17 .03 99.00 99.99 .22 -.10 .07 .56 6990 Rsrch 18/09/2018 06:27:00 99.99 .46 -.05 .34 99.00 99.99 .45 .02 .46 .91 6990 Rsrch 18/09/2018 06:28:00 99.99 .49 -.22 .47 99.00 99.99 .14 -.16 .54 1.04 6990 Rsrch 18/09/2018 06:29:00 99.99 .56 -.05 .67 99.00 99.99 .22 -.04 .80 1.30 6990 Rsrch 18/09/2018 06:30:00 99.99 .61 -.02 .85 99.00 99.99 .34 .08 1.01 1.42 6990 Rsrch 18/09/2018 06:31:00 99.99 .49 -.08 1.00 99.00 99.99 .42 .09 1.14 1.53 6990 Rsrch 18/09/2018 06:32:00 99.99 .52 -.08 1.14 99.00 99.99 .52 .28 1.33 1.83 6990 Rsrch 18/09/2018 06:33:00 99.99 .49 .00 1.39 99.00 99.99 .61 .25 1.57 1.97 6990 Rsrch 18/09/2018 06:34:00 99.99 .50 .02 1.53 99.00 99.99 .55 .34 1.80 2.16 6990 Rsrch 18/09/2018 06:35:00 99.99 .42 .06 1.78 99.00 99.99 .66 .37 2.13 2.46 6990 Rsrch 18/09/2018 06:36:00 99.99 .56 .21 1.96 99.00 99.99 .50 .33 2.34 2.80 6990 Rsrch 18/09/2018 06:37:00 99.99 .61 .30 2.18 99.00 99.99 .64 .33 2.47 3.21 6990 Rsrch 18/09/2018 06:38:00 99.99 .56 .29 2.50 99.00 99.99 .65 .44 2.79 3.31 6990 Rsrch 18/09/2018 06:39:00 99.99 .59 .33 2.56 99.00 99.99 .64 .50 2.92 3.17 6990 Rsrch 18/09/2018 06:40:00 99.99 .69 .29 3.03 99.00 99.99 .76 .59 3.32 3.89 6990 Rsrch 18/09/2018 06:41:00 99.99 .66 .37 3.07 99.00 99.99 .81 .66 3.33 3.24 6990 Rsrch 18/09/2018 06:42:00 99.99 .68 .41 3.20 99.00 99.99 .87 .77 3.45 3.05 6990 Rsrch 18/09/2018 06:43:00 99.99 .75 .46 3.50 99.00 99.99 .87 .78 3.69 3.33 6990 Rsrch 18/09/2018 06:44:00 99.99 .88 .58 3.82 99.00 99.99 .94 .83 4.23 4.39 6990 Rsrch 18/09/2018 06:45:00 99.99 .92 .75 3.81 99.00 99.99 1.02 1.02 4.42 4.37 6990 Rsrch 18/09/2018 06:46:00 99.99 1.01 .86 3.75 99.00 99.99 1.29 1.24 4.86 4.14 6990 Rsrch 18/09/2018 06:47:00 99.99 1.06 .88 3.60 99.00 99.99 1.24 1.33 4.76 4.08 6990 Rsrch 18/09/2018 06:48:00 99.99 1.05 .98 3.68 99.00 99.99 1.27 1.43 4.71 3.73 6990 Rsrch 18/09/2018 06:49:00 99.99 1.17 1.15 3.44 99.00 99.99 1.31 1.51 5.04 3.90 6990 Rsrch 18/09/2018 06:50:00 99.99 1.29 1.21 3.28 99.00 99.99 1.29 1.48 4.95 3.65 6990 Rsrch 18/09/2018 06:51:00 99.99 1.38 1.33 3.03 99.00 99.99 1.45 1.57 4.97 3.64 6990 Rsrch 18/09/2018 06:52:00 99.99 1.29 1.29 3.14 99.00 99.99 1.43 1.60 4.99 3.55 6990 Rsrch 18/09/2018 06:53:00 99.99 1.40 1.35 3.18 99.00 99.99 1.68 1.63 5.40 3.73 6990 Rsrch 18/09/2018 06:54:00 99.99 1.40 1.38 3.35 99.00 99.99 1.66 1.81 5.19 3.84 6990 Rsrch 18/09/2018 06:55:00 99.99 1.55 1.50 3.57 99.00 99.99 1.82 1.89 5.30 4.01 6990 Rsrch 18/09/2018 06:56:00 99.99 1.53 1.51 3.94 99.00 99.99 1.82 1.99 5.18 3.99 6990 Rsrch 18/09/2018 06:57:00 99.99 1.70 1.76 3.91 99.00 99.99 1.96 2.06 5.76 4.67 6990 Rsrch 18/09/2018 06:58:00 99.99 1.74 1.76 4.20 99.00 99.99 1.98 2.10 6.00 4.59 6990 Rsrch 18/09/2018 06:59:00 99.99 1.90 1.95 4.12 99.00 99.99 2.05 2.21 5.94 4.65 6990 Rsrch 18/09/2018 07:00:00 99.99 1.99 2.08 4.19 99.00 99.99 2.11 2.32 6.49 4.58 6990 Rsrch 18/09/2018 07:01:00 99.99 2.10 2.14 4.42 99.00 99.99 2.24 2.46 6.34 4.80 6990 Rsrch 18/09/2018 07:02:00 99.99 2.21 2.21 4.43 99.00 99.99 2.23 2.45 6.85 4.79 6990 Rsrch 18/09/2018 07:03:00 99.99 2.28 2.34 4.61 99.00 99.99 2.40 2.60 7.06 5.00 6990 Rsrch 18/09/2018 07:04:00 99.99 2.32 2.44 4.54 99.00 99.99 2.47 2.66 6.58 4.90 6990 Rsrch 18/09/2018 07:05:00 99.99 2.40 2.54 4.58 99.00 99.99 2.52 2.73 6.59 4.77 6990 Rsrch 18/09/2018 07:06:00 99.99 2.48 2.55 4.70 99.00 99.99 2.53 2.84 6.21 4.92 6990 Rsrch 18/09/2018 07:07:00 99.99 2.55 2.65 4.82 99.00 99.99 2.72 2.87 6.79 4.89 6990 Rsrch 18/09/2018 07:08:00 99.99 2.60 2.77 5.01 99.00 99.99 2.71 3.00 6.81 4.94 6990 Rsrch 18/09/2018 07:09:00 99.99 2.72 2.91 5.08 99.00 99.99 2.79 3.07 7.11 5.13 6990 Rsrch 18/09/2018 07:10:00 99.99 2.76 2.98 5.25 99.00 99.99 2.91 3.15 7.20 4.94 6990 Rsrch 18/09/2018 07:11:00 99.99 2.83 3.19 5.84 99.00 99.99 3.01 3.32 7.61 6.13 6990 Rsrch 18/09/2018 07:12:00 99.99 2.97 3.39 5.78 99.00 99.99 3.12 3.50 8.30 5.86 6990 Rsrch 18/09/2018 07:13:00 99.99 2.99 3.55 5.87 99.00 99.99 3.25 3.55 7.77 5.83 6990 Rsrch 18/09/2018 07:14:00 99.99 3.15 3.70 6.16 99.00 99.99 3.27 3.61 7.60 6.01 6990 Rsrch 18/09/2018 07:15:00 99.99 3.26 3.80 6.05 99.00 99.99 3.38 3.72 8.30 6.17 6990 Rsrch 18/09/2018 07:16:00 99.99 3.35 3.90 6.26 99.00 99.99 3.42 3.83 8.33 6.33 6990 Rsrch 18/09/2018 07:17:00 99.99 3.35 3.91 6.16 99.00 99.99 3.48 3.89 7.53 5.82 6990 Rsrch 18/09/2018 07:18:00 99.99 3.51 4.01 6.00 99.00 99.99 3.58 4.08 8.03 6.20 6990 Rsrch 18/09/2018 07:19:00 99.99 3.53 4.04 6.61 99.00 99.99 3.71 4.19 8.48 6.61 6990 Rsrch 18/09/2018 07:20:00 99.99 3.63 4.15 7.04 99.00 99.99 3.80 4.36 8.43 6.64 6990 Rsrch 18/09/2018 07:21:00 99.99 3.69 4.27 7.39 99.00 99.99 3.82 4.50 9.23 7.49 6990 Rsrch 18/09/2018 07:22:00 99.99 3.76 4.39 7.71 99.00 99.99 3.91 4.68 9.62 8.22 6990 Rsrch 18/09/2018 07:23:00 99.99 3.86 4.51 8.09 99.00 99.99 3.96 4.71 9.02 7.32 6990 Rsrch 18/09/2018 07:24:00 99.99 3.96 4.59 7.53 99.00 99.99 4.11 5.00 9.89 7.58 6990 Rsrch 18/09/2018 07:25:00 99.99 4.00 4.85 7.89 99.00 99.99 4.19 5.09 9.85 7.25 6990 Rsrch 18/09/2018 07:26:00 99.99 4.09 4.94 8.37 99.00 99.99 4.30 5.13 10.39 8.33 6990 Rsrch 18/09/2018 07:27:00 99.99 4.19 5.04 8.61 99.00 99.99 4.31 5.50 10.60 9.14 6990 Rsrch 18/09/2018 07:28:00 99.99 4.38 5.30 9.13 99.00 99.99 4.43 5.74 10.51 9.52 6990 Rsrch 18/09/2018 07:29:00 99.99 4.50 5.38 8.82 99.00 99.99 4.58 5.72 10.20 8.79 6990 Rsrch 18/09/2018 07:30:00 99.99 4.60 5.58 9.24 99.00 99.99 4.72 5.91 10.54 9.70 6990 Rsrch 18/09/2018 07:31:00 99.99 4.82 5.63 8.46 99.00 99.99 4.92 6.18 10.28 9.04 6990 Rsrch 18/09/2018 07:32:00 99.99 4.90 5.90 9.74 99.00 99.99 5.12 6.41 10.70 9.94 6990 Rsrch 18/09/2018 07:33:00 99.99 4.98 6.03 9.72 99.00 99.99 5.20 6.54 11.25 9.87 6990 Rsrch 18/09/2018 07:34:00 99.99 5.20 6.36 10.33 99.00 99.99 5.39 6.97 11.67 10.67 6990 Rsrch 18/09/2018 07:35:00 99.99 5.40 6.69 10.95 99.00 99.99 5.59 7.27 12.08 10.85 6990 Rsrch 18/09/2018 07:36:00 99.99 5.59 6.95 10.29 99.00 99.99 5.86 7.61 11.74 10.68 6990 Rsrch 18/09/2018 07:37:00 99.99 5.88 7.13 10.16 99.00 99.99 6.00 7.76 11.99 10.44 6990 Rsrch 18/09/2018 07:38:00 99.99 5.94 7.47 10.78 99.00 99.99 6.23 7.96 11.75 10.54 6990 Rsrch 18/09/2018 07:39:00 99.99 6.16 7.81 11.10 99.00 99.99 6.49 8.35 12.22 11.42 6990 Rsrch 18/09/2018 07:40:00 99.99 6.31 7.87 11.28 99.00 99.99 6.55 8.31 12.64 11.30 6990 Rsrch 18/09/2018 07:41:00 99.99 6.33 7.99 11.07 99.00 99.99 6.62 8.41 12.80 11.19 6990 Rsrch 18/09/2018 07:42:00 99.99 6.65 8.12 10.33 99.00 99.99 6.87 8.63 12.20 10.63 6990 Rsrch 18/09/2018 07:43:00 99.99 6.67 8.37 11.03 99.00 99.99 6.98 8.72 12.93 11.23 6990 Rsrch 18/09/2018 07:44:00 99.99 6.85 8.59 11.39 99.00 99.99 7.02 8.98 13.54 11.86 6990 Rsrch 18/09/2018 07:45:00 99.99 7.10 8.97 11.87 99.00 99.99 7.21 9.11 13.81 13.11 6990 Rsrch 18/09/2018 07:46:00 99.99 7.22 9.18 12.02 99.00 99.99 7.39 9.50 13.78 13.47 6990 Rsrch 18/09/2018 07:47:00 99.99 7.26 9.38 12.59 99.00 99.99 7.47 9.60 14.13 13.96 6990 Rsrch 18/09/2018 07:48:00 99.99 7.57 9.84 12.32 99.00 99.99 7.84 9.72 14.43 13.51 6990 Rsrch 18/09/2018 07:49:00 99.99 7.66 10.13 12.48 99.00 99.99 7.85 9.74 15.02 14.19 6990 Rsrch 18/09/2018 07:51:00 99.99 7.93 10.27 12.83 99.00 99.99 8.28 10.11 14.95 13.55 6990 Rsrch 18/09/2018 07:52:00 99.99 8.05 10.38 12.36 99.00 99.99 8.31 9.96 14.71 13.62 6990 Rsrch 18/09/2018 07:53:00 99.99 8.26 10.75 12.82 99.00 99.99 8.48 10.05 14.82 13.81 6990 Rsrch 18/09/2018 07:54:00 99.99 8.39 10.52 12.32 99.00 99.99 8.43 9.93 14.39 13.00 6990 Rsrch 18/09/2018 07:55:00 99.99 8.43 10.79 12.97 99.00 99.99 8.46 10.20 15.02 13.77 6990 Rsrch 18/09/2018 08:01:00 99.99 9.06 11.85 14.28 99.00 99.99 9.36 10.93 15.66 13.73 6990 Rsrch 18/09/2018 08:02:00 99.99 9.30 12.22 15.30 99.00 99.99 9.42 11.00 16.15 14.60 6990 Rsrch 18/09/2018 08:03:00 99.99 9.57 12.26 15.27 99.00 99.99 9.51 11.10 16.07 14.69 6990 Rsrch 18/09/2018 08:04:00 99.99 9.77 12.42 15.08 99.00 99.99 9.65 11.25 16.05 14.90 6990 Rsrch 18/09/2018 08:05:00 99.99 9.94 12.75 15.41 99.00 99.99 9.88 11.69 16.64 15.07 6990 Rsrch 18/09/2018 08:06:00 99.99 10.07 12.91 15.42 99.00 99.99 9.77 11.42 15.78 13.91 6990 Rsrch 18/09/2018 08:07:00 99.99 9.88 12.10 14.36 99.00 99.99 9.70 11.21 15.21 13.76 6990 Rsrch 18/09/2018 08:08:00 99.99 10.24 13.20 16.00 99.00 99.99 10.09 12.03 16.57 14.95 6990 Rsrch 18/09/2018 08:09:00 99.99 10.37 13.39 16.14 99.00 99.99 10.03 12.03 16.18 14.37 6990 Rsrch 18/09/2018 08:10:00 99.99 10.40 13.09 14.93 99.00 99.99 9.90 11.72 15.46 14.26 6990 Rsrch 18/09/2018 08:11:00 99.99 10.35 12.99 14.72 99.00 99.99 9.93 11.81 15.47 14.42 6990 Rsrch 18/09/2018 08:12:00 99.99 10.33 13.32 15.44 99.00 99.99 10.08 11.99 15.44 14.42 6990 Rsrch 18/09/2018 08:13:00 99.99 10.59 13.68 15.80 99.00 99.99 10.32 12.50 16.16 14.45 6990 Rsrch 18/09/2018 08:14:00 99.99 10.59 14.10 16.21 99.00 99.99 10.29 12.84 16.48 15.31 6990 Rsrch 18/09/2018 08:15:00 99.99 10.24 13.10 14.70 99.00 99.99 9.94 12.33 15.15 13.45 6990 Rsrch 18/09/2018 08:16:00 99.99 10.33 13.15 14.37 99.00 99.99 10.01 12.46 15.38 13.65 6990 Rsrch 18/09/2018 08:17:00 99.99 10.59 14.00 15.57 99.00 99.99 10.44 13.06 15.62 14.60 6990 Rsrch 18/09/2018 08:18:00 99.99 10.67 14.69 16.37 99.00 99.99 10.52 13.42 16.36 14.86 6990 Rsrch 18/09/2018 08:19:00 99.99 10.64 14.60 15.53 99.00 99.99 10.19 13.31 15.95 14.65 6990 Rsrch 18/09/2018 08:20:00 99.99 10.41 14.55 15.42 99.00 99.99 10.26 13.38 15.93 14.75 6990 Rsrch 18/09/2018 08:21:00 99.99 10.65 14.75 15.52 99.00 99.99 10.53 13.65 16.37 14.69 6990 Rsrch 18/09/2018 08:22:00 99.99 10.96 15.41 16.49 99.00 99.99 10.66 14.18 16.76 15.81 6990 Rsrch 18/09/2018 08:23:00 99.99 11.05 15.37 15.87 99.00 99.99 10.86 14.22 16.50 15.35 6990 Rsrch 18/09/2018 08:24:00 99.99 11.10 15.19 15.65 99.00 99.99 10.80 14.15 16.15 14.95 6990 Rsrch 18/09/2018 08:25:00 99.99 11.28 15.59 16.39 99.00 99.99 11.18 14.63 16.93 15.18 6990 Rsrch 18/09/2018 08:26:00 99.99 11.53 15.95 16.45 99.00 99.99 11.31 15.11 17.49 16.30 6990 Rsrch 18/09/2018 08:27:00 99.99 11.71 16.02 16.74 99.00 99.99 11.54 15.34 17.47 15.57 6990 Rsrch 18/09/2018 08:28:00 99.99 12.25 16.54 17.16 99.00 99.99 11.63 15.74 17.62 15.78 6990 Rsrch 18/09/2018 08:29:00 99.99 12.54 17.41 16.75 99.00 99.99 11.52 15.73 17.20 15.82 6990 Rsrch 18/09/2018 08:30:00 99.99 12.79 17.88 17.28 99.00 99.99 11.77 15.98 17.93 16.30 6990 Rsrch 18/09/2018 08:31:00 99.99 13.06 17.93 17.38 99.00 99.99 11.87 16.25 18.33 17.23 6990 Rsrch 18/09/2018 08:32:00 99.99 13.28 18.05 17.60 99.00 99.99 12.11 16.54 18.46 17.17 6990 Rsrch 18/09/2018 08:35:00 99.99 13.03 17.83 17.48 99.00 99.99 12.21 16.60 18.11 16.86 6990 Rsrch 18/09/2018 08:36:00 99.99 13.37 18.58 18.68 99.00 99.99 12.43 17.37 18.94 18.13 6990 Rsrch 18/09/2018 08:37:00 99.99 12.93 17.61 17.48 99.00 99.99 12.29 16.86 17.74 16.95 6990 Rsrch 18/09/2018 08:38:00 99.99 12.88 17.91 17.63 99.00 99.99 12.36 16.86 17.74 16.78 6990 Rsrch 18/09/2018 08:39:00 99.99 12.76 17.46 17.26 99.00 99.99 12.39 16.66 17.86 16.85 6990 Rsrch 18/09/2018 08:40:00 99.99 12.87 17.98 18.31 99.00 99.99 12.38 17.02 18.16 17.29 6990 Rsrch 18/09/2018 08:41:00 99.99 12.87 17.66 17.87 99.00 99.99 12.67 17.19 18.42 17.41 6990 Rsrch 18/09/2018 08:42:00 99.99 12.74 17.83 18.07 99.00 99.99 12.94 17.34 18.16 17.31 6990 Rsrch 18/09/2018 08:43:00 99.99 12.70 17.63 17.37 99.00 99.99 13.03 17.23 18.26 16.64 6990 Rsrch 18/09/2018 08:44:00 99.99 12.88 18.03 18.35 99.00 99.99 13.42 17.73 18.78 17.22 6990 Rsrch 18/09/2018 08:45:00 99.99 12.89 18.28 19.03 99.00 99.99 13.56 17.89 18.83 17.59 6990 Rsrch 18/09/2018 08:46:00 99.99 12.87 17.97 18.14 99.00 99.99 13.31 17.97 18.95 17.32 6990 Rsrch 18/09/2018 08:47:00 99.99 13.11 18.22 18.27 99.00 99.99 13.41 18.19 19.03 17.56 6990 Rsrch 18/09/2018 08:48:00 99.99 13.24 18.04 19.23 99.00 99.99 13.19 18.34 19.46 18.52 6990 Rsrch 18/09/2018 08:49:00 99.99 13.33 18.08 19.27 99.00 99.99 13.53 18.71 20.03 17.80 6990 Rsrch 18/09/2018 08:50:00 99.99 13.52 18.11 18.94 99.00 99.99 13.60 18.48 19.49 17.32 6990 Rsrch 18/09/2018 08:51:00 99.99 13.77 18.00 19.26 99.00 99.99 13.64 18.91 19.82 18.21 6990 Rsrch 18/09/2018 08:52:00 99.99 14.14 18.30 19.87 99.00 99.99 13.69 19.14 20.23 19.29 6990 Rsrch 18/09/2018 08:53:00 99.99 14.06 17.69 19.68 99.00 99.99 13.88 19.10 19.96 18.65 6990 Rsrch 18/09/2018 08:54:00 99.99 14.18 17.81 19.14 99.00 99.99 14.08 18.77 19.75 17.98 6990 Rsrch 18/09/2018 08:55:00 99.99 14.12 17.79 19.62 99.00 99.99 14.26 18.65 19.87 17.97 6990 Rsrch 18/09/2018 08:56:00 99.99 14.47 17.70 19.19 99.00 99.99 14.79 18.77 19.60 17.81 6990 Rsrch 18/09/2018 08:57:00 99.99 14.81 17.62 18.87 99.00 99.99 14.80 18.88 19.25 17.34 6990 Rsrch 18/09/2018 08:58:00 99.99 15.03 17.59 18.74 99.00 99.99 14.81 18.52 18.60 17.21 6990 Rsrch 18/09/2018 08:59:00 99.99 15.37 18.06 19.49 99.00 99.99 15.25 19.62 20.43 19.45 6990 Rsrch 18/09/2018 09:00:00 99.99 15.54 18.22 20.13 99.00 99.99 15.27 19.72 20.68 18.70 6990 Rsrch 18/09/2018 09:01:00 99.99 15.18 17.67 18.68 99.00 99.99 15.14 18.92 18.70 16.98 6990 Rsrch 18/09/2018 09:02:00 99.99 15.13 18.04 19.95 99.00 99.99 15.38 19.38 19.85 18.74 6990 Rsrch 18/09/2018 09:03:00 99.99 14.92 17.47 19.39 99.00 99.99 15.39 19.26 20.15 18.28 6990 Rsrch 18/09/2018 09:04:00 99.99 14.76 17.00 18.56 99.00 99.99 15.22 18.88 19.41 17.95 6990 Rsrch 18/09/2018 09:05:00 99.99 15.02 17.62 19.59 99.00 99.99 15.46 19.24 20.22 18.68 6990 Rsrch 18/09/2018 09:06:00 99.99 15.29 17.56 19.30 99.00 99.99 15.55 19.34 20.48 18.61 6990 Rsrch 18/09/2018 09:07:00 99.99 15.07 17.83 20.16 99.00 99.99 15.53 19.32 20.49 18.90 6990 Rsrch 18/09/2018 09:08:00 99.99 14.92 17.29 18.91 99.00 99.99 15.27 18.88 20.02 17.77 6990 Rsrch 18/09/2018 09:09:00 99.99 14.90 17.36 19.03 99.00 99.99 15.11 18.82 19.33 18.01 6990 Rsrch 18/09/2018 09:10:00 99.99 14.97 17.59 18.62 99.00 99.99 15.18 19.07 19.38 17.64 6990 Rsrch 18/09/2018 09:11:00 99.99 15.17 18.36 19.65 99.00 99.99 15.43 19.00 19.73 17.89 6990 Rsrch 18/09/2018 09:12:00 99.99 15.63 18.55 19.59 99.00 99.99 15.46 19.20 19.44 17.86 6990 Rsrch 18/09/2018 09:13:00 99.99 15.87 18.43 19.42 99.00 99.99 15.29 19.13 19.75 17.68 6990 Rsrch 18/09/2018 09:14:00 99.99 16.22 18.77 19.73 99.00 99.99 15.49 19.52 20.39 18.99 6990 Rsrch 18/09/2018 09:15:00 99.99 16.06 17.96 18.47 99.00 99.99 15.45 18.87 18.85 17.09 6990 Rsrch 18/09/2018 09:16:00 99.99 16.46 19.08 20.32 99.00 99.99 15.63 19.76 20.63 19.51 6990 Rsrch 18/09/2018 09:17:00 99.99 16.53 18.74 20.09 99.00 99.99 15.55 19.58 20.67 19.47 6990 Rsrch 18/09/2018 09:18:00 99.99 16.94 18.91 19.77 99.00 99.99 15.79 19.95 20.78 19.08 6990 Rsrch 18/09/2018 09:19:00 99.99 16.78 18.81 19.88 99.00 99.99 15.63 19.72 20.56 19.12 6990 Rsrch 18/09/2018 09:20:00 99.99 16.91 18.98 19.60 99.00 99.99 15.80 19.94 20.70 18.77 6990 Rsrch 18/09/2018 09:21:00 99.99 16.72 19.52 20.32 99.00 99.99 15.82 19.85 20.99 19.32 6990 Rsrch 18/09/2018 09:22:00 99.99 17.16 20.15 20.75 99.00 99.99 16.29 20.37 21.14 19.31 6990 Rsrch 18/09/2018 09:23:00 99.99 17.25 19.87 20.63 99.00 99.99 16.47 20.23 21.39 19.89 6990 Rsrch 18/09/2018 09:24:00 99.99 17.43 20.39 20.33 99.00 99.99 16.65 20.29 21.02 19.07 6990 Rsrch 18/09/2018 09:25:00 99.99 17.61 20.31 20.59 99.00 99.99 16.53 20.43 20.99 19.43 6990 Rsrch 18/09/2018 09:26:00 99.99 17.75 20.57 21.15 99.00 99.99 16.45 20.64 21.69 19.83 6990 Rsrch 18/09/2018 09:27:00 99.99 18.31 21.66 22.07 99.00 99.99 16.95 21.33 22.05 19.98 6990 Rsrch 18/09/2018 09:28:00 99.99 18.01 21.20 21.08 99.00 99.99 16.91 20.82 21.68 20.39 6990 Rsrch 18/09/2018 09:29:00 99.99 18.06 21.88 21.68 99.00 99.99 17.10 21.02 22.16 20.18 6990 Rsrch 18/09/2018 09:30:00 99.99 17.75 21.13 20.48 99.00 99.99 16.86 20.43 20.96 19.57 6990 Rsrch 18/09/2018 09:31:00 99.99 17.10 20.33 19.80 99.00 99.99 16.27 19.63 20.39 18.49 6990 Rsrch 18/09/2018 09:32:00 99.99 17.65 21.66 20.89 99.00 99.99 16.59 20.28 21.47 19.65 6990 Rsrch 18/09/2018 09:33:00 99.99 17.95 21.85 21.27 99.00 99.99 16.80 20.78 21.60 19.93 6990 Rsrch 18/09/2018 09:34:00 99.99 17.65 20.77 19.77 99.00 99.99 16.35 19.96 20.43 18.46 6990 Rsrch 18/09/2018 09:35:00 99.99 17.07 19.96 19.38 99.00 99.99 15.89 19.39 20.10 18.53 6990 Rsrch 18/09/2018 09:36:00 99.99 16.66 19.61 19.23 99.00 99.99 15.53 18.98 19.53 18.90 6990 Rsrch 18/09/2018 09:37:00 99.99 17.18 20.39 19.30 99.00 99.99 15.87 19.15 19.58 18.84 6990 Rsrch 18/09/2018 09:38:00 99.99 18.12 21.57 20.37 99.00 99.99 16.46 19.68 20.45 19.20 6990 Rsrch 18/09/2018 09:39:00 99.99 19.58 22.97 21.92 99.00 99.99 17.35 20.97 22.20 20.87 6990 Rsrch 18/09/2018 09:40:00 99.99 19.61 22.26 21.39 99.00 99.99 17.49 21.13 22.08 20.85 6990 Rsrch 18/09/2018 09:41:00 99.99 20.10 22.10 20.75 99.00 99.99 17.75 20.79 21.27 20.26 6990 Rsrch 18/09/2018 09:42:00 99.99 19.63 21.53 20.79 99.00 99.99 17.56 20.56 21.33 20.04 6990 Rsrch 18/09/2018 09:43:00 99.99 18.13 19.68 18.76 99.00 99.99 16.65 19.14 19.00 18.56 6990 Rsrch 18/09/2018 09:44:00 99.99 20.77 22.69 21.31 99.00 99.99 17.82 20.70 21.72 20.52 6990 Rsrch 18/09/2018 09:45:00 99.99 20.74 22.86 21.17 99.00 99.99 18.28 21.13 21.86 20.14 6990 Rsrch 18/09/2018 09:46:00 99.99 19.19 21.01 19.72 99.00 99.99 17.37 19.91 20.05 19.29 6990 Rsrch 18/09/2018 09:47:00 99.99 18.14 19.78 18.54 99.00 99.99 16.67 18.81 19.20 18.06 6990 Rsrch 18/09/2018 09:48:00 99.99 18.26 19.89 18.61 99.00 99.99 16.80 18.84 19.11 17.47 6990 Rsrch 18/09/2018 09:49:00 99.99 17.99 19.45 18.37 99.00 99.99 16.66 18.30 18.67 17.54 6990 Rsrch 18/09/2018 09:50:00 99.99 17.29 18.91 17.54 99.00 99.99 16.06 17.82 18.07 17.49 6990 Rsrch 18/09/2018 09:51:00 99.99 16.73 18.01 16.95 99.00 99.99 15.57 17.12 17.55 16.98 6990 Rsrch 18/09/2018 09:52:00 99.99 16.19 17.45 16.74 99.00 99.99 15.19 16.79 17.07 16.40 6990 Rsrch 18/09/2018 09:53:00 99.99 16.09 17.32 16.40 99.00 99.99 15.25 16.45 16.87 16.29 6990 Rsrch 18/09/2018 09:54:00 99.99 15.98 17.07 16.29 99.00 99.99 15.11 16.24 16.54 15.88 6990 Rsrch 18/09/2018 09:55:00 99.99 16.33 17.46 16.86 99.00 99.99 15.55 16.51 16.98 16.56 6990 Rsrch 18/09/2018 09:56:00 99.99 15.92 17.08 16.40 99.00 99.99 15.23 16.32 16.53 16.20 6990 Rsrch 18/09/2018 09:57:00 99.99 15.66 16.67 15.91 99.00 99.99 14.94 15.82 16.22 15.66 6990 Rsrch 18/09/2018 09:58:00 99.99 15.57 16.60 15.97 99.00 99.99 14.95 15.88 16.07 15.87 6990 Rsrch 18/09/2018 09:59:00 99.99 15.53 16.46 15.95 99.00 99.99 14.85 15.70 16.00 16.00 6990 Rsrch 18/09/2018 10:00:00 99.99 15.59 16.51 15.96 99.00 99.99 14.88 15.71 15.93 15.83 6990 Rsrch 18/09/2018 10:01:00 99.99 15.46 16.52 15.91 99.00 99.99 14.86 15.57 15.81 15.99 6990 Rsrch 18/09/2018 10:02:00 99.99 15.72 17.11 16.46 99.00 99.99 15.17 15.87 16.40 16.17 6990 Rsrch 18/09/2018 10:03:00 99.99 16.27 17.72 16.92 99.00 99.99 15.72 16.37 16.90 16.07 6990 Rsrch 18/09/2018 10:04:00 99.99 15.53 16.73 16.05 99.00 99.99 14.63 15.60 16.10 15.92 6990 Rsrch 18/09/2018 10:05:00 99.99 15.09 16.21 15.63 99.00 99.99 14.14 15.19 15.51 15.54 6990 Rsrch 18/09/2018 10:06:00 99.99 17.20 19.47 18.45 99.00 99.99 17.22 17.48 17.97 17.75 6990 Rsrch 18/09/2018 10:07:00 99.99 17.88 19.77 18.74 99.00 99.99 16.85 17.89 18.49 18.23 6990 Rsrch 18/09/2018 10:08:00 99.99 17.73 19.44 18.22 99.00 99.99 16.59 17.83 18.55 17.77 6990 Rsrch 18/09/2018 10:09:00 99.99 16.73 18.07 16.94 99.00 99.99 15.23 16.68 17.29 16.68 6990 Rsrch 18/09/2018 10:10:00 99.99 16.45 17.62 16.34 99.00 99.99 15.22 16.24 16.94 16.24 6990 Rsrch 18/09/2018 10:11:00 99.99 15.78 16.99 15.96 99.00 99.99 14.61 15.70 16.38 15.95 6990 Rsrch 18/09/2018 10:12:00 99.99 15.95 17.21 16.16 99.00 99.99 14.98 16.13 16.65 16.20 6990 Rsrch 18/09/2018 10:13:00 99.99 15.45 16.43 15.57 99.00 99.99 14.32 15.45 15.88 15.60 6990 Rsrch 18/09/2018 10:14:00 99.99 15.00 15.95 15.25 99.00 99.99 13.91 14.98 15.55 15.13 6990 Rsrch 18/09/2018 10:15:00 99.99 14.92 15.87 15.32 99.00 99.99 14.05 15.03 15.67 15.40 6990 Rsrch 18/09/2018 10:16:00 99.99 16.25 17.52 16.67 99.00 99.99 15.75 16.19 16.80 16.47 6990 Rsrch 18/09/2018 10:17:00 99.99 18.28 19.92 18.31 99.00 99.99 18.05 17.75 18.54 18.06 6990 Rsrch 18/09/2018 10:18:00 99.99 16.74 18.24 17.14 99.00 99.99 15.70 16.83 17.39 17.23 6990 Rsrch 18/09/2018 10:19:00 99.99 17.93 19.71 18.18 99.00 99.99 17.19 17.64 18.17 18.17 6990 Rsrch 18/09/2018 10:20:00 99.99 19.33 21.38 20.19 99.00 99.99 19.38 19.03 19.81 20.68 6990 Rsrch 18/09/2018 10:21:00 99.99 20.93 23.00 21.11 99.00 99.99 21.68 20.61 21.14 21.49 6990 Rsrch 18/09/2018 10:22:00 99.99 21.86 24.27 22.58 99.00 99.99 22.20 21.86 22.71 22.38 6990 Rsrch 18/09/2018 10:23:00 99.99 22.71 25.42 23.08 99.00 99.99 22.31 22.12 22.16 22.36 6990 Rsrch 18/09/2018 10:24:00 99.99 22.74 25.38 22.87 99.00 99.99 21.94 22.40 22.82 21.95 6990 Rsrch 18/09/2018 10:25:00 99.99 23.06 25.56 22.39 99.00 99.99 22.42 22.02 22.24 21.93 6990 Rsrch 18/09/2018 10:26:00 99.99 21.92 23.89 20.85 99.00 99.99 20.34 21.07 21.35 20.04 6990 Rsrch 18/09/2018 10:27:00 99.99 23.49 26.05 22.77 99.00 99.99 22.85 22.62 22.82 22.21 6990 Rsrch 18/09/2018 10:28:00 99.99 24.90 27.90 24.62 99.00 99.99 24.17 23.87 23.79 22.92 6990 Rsrch 18/09/2018 10:29:00 99.99 24.65 27.98 25.01 99.00 99.99 23.44 23.78 24.08 24.64 6990 Rsrch 18/09/2018 10:30:00 99.99 22.57 24.64 21.39 99.00 99.99 20.70 21.64 21.45 20.00 6990 Rsrch 18/09/2018 10:31:00 99.99 20.82 22.60 19.91 99.00 99.99 18.71 19.96 20.38 19.42 6990 Rsrch 18/09/2018 10:32:00 99.99 20.13 21.66 19.50 99.00 99.99 18.16 19.55 19.67 18.84 6990 Rsrch 18/09/2018 10:33:00 99.99 19.54 20.82 18.58 99.00 99.99 17.60 18.66 18.79 17.82 6990 Rsrch 18/09/2018 10:34:00 99.99 19.11 20.60 18.78 99.00 99.99 17.50 18.56 18.65 18.41 6990 Rsrch 18/09/2018 10:35:00 99.99 19.32 20.46 18.81 99.00 99.99 17.67 18.78 19.07 18.74 6990 Rsrch 18/09/2018 10:36:00 99.99 19.58 21.32 19.72 99.00 99.99 18.23 19.32 19.32 18.71 6990 Rsrch 18/09/2018 10:37:00 99.99 18.56 19.82 18.32 99.00 99.99 17.37 18.45 18.28 17.87 6990 Rsrch 18/09/2018 10:38:00 99.99 18.60 19.84 18.30 99.00 99.99 17.07 18.12 18.19 18.12 6990 Rsrch 18/09/2018 10:39:00 99.99 18.90 20.84 19.42 99.00 99.99 17.74 18.61 18.90 19.11 6990 Rsrch 18/09/2018 10:40:00 99.99 19.79 21.77 20.49 99.00 99.99 19.22 20.13 19.91 19.78 6990 Rsrch 18/09/2018 10:41:00 99.99 19.19 20.89 19.71 99.00 99.99 17.74 18.86 19.18 18.85 6990 Rsrch 18/09/2018 10:42:00 99.99 18.35 19.69 18.48 99.00 99.99 16.74 17.77 17.97 17.54 6990 Rsrch 18/09/2018 10:43:00 99.99 18.50 21.06 19.72 99.00 99.99 17.50 18.55 19.08 19.19 6990 Rsrch 18/09/2018 10:44:00 99.99 18.24 20.02 18.68 99.00 99.99 17.31 18.22 18.35 18.35 6990 Rsrch 18/09/2018 10:45:00 99.99 19.41 23.08 20.83 99.00 99.99 19.21 20.08 19.93 20.92 6990 Rsrch 18/09/2018 10:46:00 99.99 19.96 23.01 20.57 99.00 99.99 19.63 20.47 19.83 20.36 6990 Rsrch 18/09/2018 10:47:00 99.99 20.85 24.32 21.28 99.00 99.99 20.59 21.16 20.31 21.36 6990 Rsrch 18/09/2018 10:48:00 99.99 20.93 23.92 21.17 99.00 99.99 20.04 20.86 20.14 20.66 6990 Rsrch 18/09/2018 10:49:00 99.99 21.85 25.63 22.54 99.00 99.99 20.70 22.03 21.37 21.93 6990 Rsrch 18/09/2018 10:50:00 99.99 22.27 25.43 22.40 99.00 99.99 20.92 22.12 21.76 21.02 6990 Rsrch 18/09/2018 10:51:00 99.99 22.38 25.88 22.49 99.00 99.99 20.68 22.30 21.80 22.05 6990 Rsrch 18/09/2018 10:52:00 99.99 22.47 25.71 22.66 99.00 99.99 21.40 23.04 21.97 21.89 6990 Rsrch 18/09/2018 10:53:00 99.99 21.93 24.39 21.19 99.00 99.99 20.37 21.49 20.29 20.58 6990 Rsrch 18/09/2018 10:54:00 99.99 21.61 24.17 21.38 99.00 99.99 19.76 20.97 20.42 20.50 6990 Rsrch 18/09/2018 10:55:00 99.99 21.09 22.91 20.15 99.00 99.99 19.32 20.44 19.22 20.00 6990 Rsrch 18/09/2018 10:56:00 99.99 21.08 22.56 20.18 99.00 99.99 19.32 20.47 19.65 19.96 6990 Rsrch 18/09/2018 10:57:00 99.99 21.30 22.83 20.13 99.00 99.99 19.13 20.36 19.66 20.03 6990 Rsrch 18/09/2018 10:58:00 99.99 21.84 23.15 20.78 99.00 99.99 19.45 20.04 19.28 20.27 6990 Rsrch 18/09/2018 10:59:00 99.99 21.81 22.99 20.49 99.00 99.99 19.09 20.44 19.22 19.77 6990 Rsrch 18/09/2018 11:00:00 99.99 20.01 21.43 19.34 99.00 99.99 17.88 18.97 18.72 18.99 6990 Rsrch 18/09/2018 11:01:00 99.99 19.38 20.57 18.88 99.00 99.99 17.64 18.63 18.32 18.63 6990 Rsrch 18/09/2018 11:02:00 99.99 19.42 20.40 18.59 99.00 99.99 17.35 18.40 17.96 18.20 6990 Rsrch 18/09/2018 11:03:00 99.99 19.26 20.22 18.50 99.00 99.99 17.42 18.25 17.85 18.23 6990 Rsrch 18/09/2018 11:04:00 99.99 19.98 21.01 19.16 99.00 99.99 18.15 19.09 18.88 18.84 6990 Rsrch 18/09/2018 11:05:00 99.99 19.43 20.47 18.87 99.00 99.99 17.63 18.54 18.67 18.92 6990 Rsrch 18/09/2018 11:06:00 99.99 20.91 22.20 19.81 99.00 99.99 18.93 19.35 19.20 19.73 6990 Rsrch 18/09/2018 11:07:00 99.99 20.45 21.54 19.41 99.00 99.99 18.43 19.23 19.14 19.21 6990 Rsrch 18/09/2018 11:08:00 99.99 20.12 21.60 20.04 99.00 99.99 18.63 19.77 19.66 20.55 6990 Rsrch 18/09/2018 11:09:00 99.99 19.51 20.45 19.11 99.00 99.99 17.99 18.96 18.75 18.88 6990 Rsrch 18/09/2018 11:10:00 99.99 19.05 19.88 18.49 99.00 99.99 17.43 18.44 18.02 18.50 6990 Rsrch 18/09/2018 11:11:00 99.99 22.77 23.69 21.21 99.00 99.99 19.24 20.66 20.28 20.22 6990 Rsrch 18/09/2018 11:12:00 99.99 21.79 22.56 20.73 99.00 99.99 19.05 20.55 20.14 20.52 6990 Rsrch 18/09/2018 11:13:00 99.99 20.72 21.85 19.99 99.00 99.99 18.62 19.79 19.50 19.83 6990 Rsrch 18/09/2018 11:14:00 99.99 20.09 21.34 19.99 99.00 99.99 18.15 19.37 19.23 19.74 6990 Rsrch 18/09/2018 11:15:00 99.99 21.25 22.60 21.04 99.00 99.99 19.10 19.70 19.75 20.89 6990 Rsrch 18/09/2018 11:16:00 99.99 23.72 24.12 21.69 99.00 99.99 20.57 21.61 20.77 21.08 6990 Rsrch 18/09/2018 11:17:00 99.99 25.33 25.30 22.47 99.00 99.99 21.78 22.68 21.32 22.15 6990 Rsrch 18/09/2018 11:18:00 99.99 26.14 26.09 23.17 99.00 99.99 22.84 23.08 21.72 22.59 6990 Rsrch 18/09/2018 11:19:00 99.99 25.63 25.86 22.96 99.00 99.99 22.08 22.96 21.65 22.24 6990 Rsrch 18/09/2018 11:20:00 99.99 23.80 24.08 20.97 99.00 99.99 20.44 21.32 20.11 21.35 6990 Rsrch 18/09/2018 11:21:00 99.99 24.43 24.96 21.69 99.00 99.99 21.12 21.71 20.59 21.25 6990 Rsrch 18/09/2018 11:22:00 99.99 24.53 25.48 22.26 99.00 99.99 22.13 22.23 21.23 21.48 6990 Rsrch 18/09/2018 11:23:00 99.99 25.59 26.68 22.56 99.00 99.99 23.66 23.02 21.44 21.80 6990 Rsrch 18/09/2018 11:24:00 99.99 26.85 28.54 24.45 99.00 99.99 24.85 24.33 22.59 24.05 6990 Rsrch 18/09/2018 11:25:00 99.99 25.73 25.48 22.16 99.00 99.99 22.70 23.42 21.73 22.47 6990 Rsrch 18/09/2018 12:14:00 99.99 28.98 28.88 24.65 23.02 99.99 27.04 25.82 21.37 25.15 6990 Rsrch 18/09/2018 12:15:00 99.99 29.82 31.10 27.00 24.68 99.99 28.23 27.14 23.07 25.90 6990 Rsrch 18/09/2018 12:16:00 99.99 29.48 30.94 27.13 99.00 99.99 27.99 27.16 23.18 26.51 6990 Rsrch 18/09/2018 12:17:00 99.99 28.72 28.82 25.18 99.00 99.99 26.29 25.65 21.50 23.64 6990 Rsrch 18/09/2018 12:18:00 99.99 25.96 26.22 22.72 19.30 99.99 22.82 22.99 20.98 21.46 6990 Rsrch 18/09/2018 12:19:00 99.99 25.84 26.72 22.87 14.12 99.99 23.46 23.12 21.05 21.76 6990 Rsrch 18/09/2018 12:20:00 99.99 27.08 27.06 23.39 10.15 99.99 25.41 24.29 21.08 23.35 6990 Rsrch 18/09/2018 12:21:00 99.99 27.91 28.54 24.47 14.62 99.99 26.07 25.37 21.66 24.06 6990 Rsrch 18/09/2018 12:22:00 99.99 26.05 25.53 22.17 12.09 99.99 23.16 22.86 19.90 21.43 6990 Rsrch 18/09/2018 12:23:00 99.99 27.93 27.76 24.21 6.91 99.99 25.37 24.37 21.02 22.75 6990 Rsrch 18/09/2018 12:24:00 99.99 28.23 28.35 24.49 9.14 99.99 26.38 25.43 21.83 22.93 6990 Rsrch 18/09/2018 12:25:00 99.99 25.71 25.46 22.45 8.86 99.99 23.22 23.38 20.97 22.05 6990 Rsrch 18/09/2018 12:26:00 99.99 24.74 24.80 22.53 8.19 99.99 22.05 22.21 20.90 21.56 6990 Rsrch 18/09/2018 12:27:00 99.99 22.74 23.10 20.89 2.32 99.99 20.56 20.91 19.62 20.12 6990 Rsrch 18/09/2018 12:28:00 99.99 22.01 22.35 20.23 97.69 99.99 19.77 20.10 19.27 19.52 6990 Rsrch 18/09/2018 12:29:00 99.99 21.99 22.24 20.43 .51 99.99 20.10 20.45 19.69 19.80 6990 Rsrch 18/09/2018 12:30:00 99.99 24.03 24.25 21.76 93.27 99.99 22.57 22.07 20.26 21.23 6990 Rsrch 18/09/2018 12:31:00 99.99 26.44 26.36 23.88 2.29 99.99 24.78 24.38 21.48 22.81 6990 Rsrch 18/09/2018 12:32:00 99.99 27.24 26.42 24.12 2.74 99.99 25.53 24.92 21.63 24.15 6990 Rsrch 18/09/2018 12:33:00 99.99 28.55 28.02 25.41 8.18 99.99 26.65 26.29 22.64 24.99 6990 Rsrch 18/09/2018 12:34:00 99.99 25.71 26.00 23.35 6.48 99.99 23.14 23.76 22.47 22.70 6990 Rsrch 18/09/2018 12:35:00 99.99 24.53 25.11 22.67 9.08 99.99 22.13 22.90 21.36 21.06 6990 Rsrch 18/09/2018 12:36:00 99.99 24.05 24.64 22.62 6.84 99.99 22.00 22.79 22.08 22.15 6990 Rsrch 18/09/2018 12:37:00 99.99 22.74 23.41 21.73 4.18 99.99 21.22 22.34 21.34 21.60 6990 Rsrch 18/09/2018 12:38:00 99.99 22.51 23.13 21.23 1.16 99.99 20.58 21.41 20.83 20.58 6990 Rsrch 18/09/2018 12:39:00 99.99 21.72 22.71 21.03 98.20 99.99 20.25 21.13 20.80 20.80 6990 Rsrch 18/09/2018 12:40:00 99.99 21.63 22.73 21.25 99.43 99.99 20.00 20.96 20.74 20.66 6990 Rsrch 18/09/2018 12:41:00 99.99 20.63 21.37 20.00 96.71 99.99 19.17 20.08 19.85 19.74 6990 Rsrch 18/09/2018 12:42:00 99.99 20.33 21.07 19.77 93.53 99.99 18.61 19.60 19.12 19.30 6990 Rsrch 18/09/2018 12:43:00 99.99 20.22 21.03 19.91 86.11 99.99 18.63 19.66 19.03 19.81 6990 Rsrch 18/09/2018 12:44:00 99.99 19.71 20.60 19.33 87.07 99.99 18.14 19.15 19.17 19.02 6990 Rsrch 18/09/2018 12:45:00 99.99 19.51 20.57 19.50 84.71 99.99 18.21 19.25 19.25 19.31 6990 Rsrch 18/09/2018 12:46:00 99.99 19.88 20.87 20.04 89.12 99.99 18.62 19.68 19.58 19.99 6990 Rsrch 18/09/2018 12:47:00 99.99 19.44 20.22 19.46 81.31 99.99 18.30 19.24 19.23 19.15 6990 Rsrch 18/09/2018 12:48:00 99.99 19.98 21.07 20.16 83.13 99.99 18.92 19.68 19.50 19.93 6990 Rsrch 18/09/2018 12:49:00 99.99 19.84 20.86 20.27 82.07 99.99 18.89 19.85 19.47 20.22 6990 Rsrch 18/09/2018 12:50:00 99.99 23.46 23.92 22.56 80.32 99.99 22.98 22.49 20.62 22.26 6990 Rsrch 18/09/2018 12:51:00 99.99 25.95 26.19 24.82 90.13 99.99 25.26 24.67 21.66 24.15 6990 Rsrch 18/09/2018 12:52:00 99.99 26.25 26.41 24.47 94.91 99.99 24.30 24.53 21.76 23.08 6990 Rsrch 18/09/2018 12:53:00 99.99 26.57 26.85 24.83 93.48 99.99 25.09 24.65 22.50 23.78 6990 Rsrch 18/09/2018 12:54:00 99.99 25.75 26.35 24.00 99.37 99.99 23.97 24.16 22.43 23.61 6990 Rsrch 18/09/2018 12:55:00 99.99 26.13 26.64 24.57 91.41 99.99 24.09 24.27 22.20 24.21 6990 Rsrch 18/09/2018 12:56:00 99.99 28.34 28.57 26.19 99.21 99.99 26.73 26.26 23.31 24.95 6990 Rsrch 18/09/2018 12:57:00 99.99 26.94 27.33 24.65 1.56 99.99 25.08 25.39 22.36 23.29 6990 Rsrch 18/09/2018 12:58:00 99.99 25.78 26.35 24.23 99.45 99.99 23.25 24.03 21.74 21.69 6990 Rsrch 18/09/2018 12:59:00 99.99 25.67 26.11 23.66 91.73 99.99 23.46 23.58 21.79 23.27 6990 Rsrch 18/09/2018 13:00:00 99.99 23.57 24.16 21.39 88.88 99.99 21.18 21.74 20.75 20.35 6990 Rsrch 18/09/2018 13:01:00 99.99 23.06 23.89 22.01 86.41 99.99 20.77 21.48 20.92 20.24 6990 Rsrch 18/09/2018 13:02:00 99.99 22.29 23.21 20.96 83.41 99.99 20.04 20.70 19.69 19.62 6990 Rsrch 18/09/2018 13:03:00 99.99 22.26 23.38 21.77 81.24 99.99 20.27 21.13 20.78 20.85 6990 Rsrch 18/09/2018 13:04:00 99.99 21.67 22.53 21.16 80.58 99.99 19.73 20.69 20.51 20.51 6990 Rsrch 18/09/2018 13:05:00 99.99 20.74 21.55 20.15 78.15 99.99 19.09 19.93 19.77 19.53 6990 Rsrch 18/09/2018 13:06:00 99.99 20.64 21.35 20.13 77.31 99.99 18.91 19.85 19.60 19.59 6990 Rsrch 18/09/2018 13:07:00 99.99 20.38 21.34 20.28 78.06 99.99 18.93 19.84 19.89 19.92 6990 Rsrch 18/09/2018 13:08:00 99.99 20.26 20.99 19.92 78.52 99.99 18.89 19.65 19.39 19.35 6990 Rsrch 18/09/2018 13:09:00 99.99 20.13 21.02 19.81 77.72 99.99 18.66 19.52 19.53 19.58 6990 Rsrch 18/09/2018 13:10:00 99.99 19.97 20.68 19.47 77.89 99.99 18.63 19.36 19.39 19.11 6990 Rsrch 18/09/2018 13:11:00 99.99 19.18 19.97 18.78 77.92 99.99 17.99 18.57 18.47 18.29 6990 Rsrch 18/09/2018 13:12:00 99.99 18.97 19.96 18.69 68.13 99.99 17.97 18.57 18.67 18.40 6990 Rsrch 18/09/2018 13:13:00 99.99 19.07 20.16 19.00 67.93 99.99 18.11 18.77 18.98 18.57 6990 Rsrch 18/09/2018 13:14:00 99.99 19.11 20.12 19.26 68.55 99.99 18.21 19.06 18.91 19.08 6990 Rsrch 18/09/2018 13:15:00 99.99 19.22 20.32 19.43 67.71 99.99 18.17 19.10 19.10 19.38 6990 Rsrch 18/09/2018 13:16:00 99.99 21.14 22.76 21.30 64.23 99.99 21.05 21.22 20.18 21.40 6990 Rsrch 18/09/2018 13:17:00 99.99 21.42 22.64 21.44 76.30 99.99 20.84 21.70 20.78 21.39 6990 Rsrch 18/09/2018 13:18:00 99.99 22.17 23.66 22.33 68.81 99.99 21.36 21.82 20.83 22.23 6990 Rsrch 18/09/2018 13:19:00 99.99 24.20 25.58 23.88 78.99 99.99 23.60 24.32 22.24 23.55 6990 Rsrch 18/09/2018 13:20:00 99.99 25.04 26.21 24.11 83.34 99.99 23.57 24.48 22.48 23.27 6990 Rsrch 18/09/2018 13:21:00 99.99 23.92 24.97 23.30 86.05 99.99 21.93 23.33 22.51 23.15 6990 Rsrch 18/09/2018 13:22:00 99.99 22.99 24.67 23.00 85.67 99.99 20.98 22.25 22.02 22.31 6990 Rsrch 18/09/2018 13:23:00 99.99 23.55 24.92 23.07 78.66 99.99 22.10 22.74 22.10 21.79 6990 Rsrch 18/09/2018 13:24:00 99.99 23.35 24.69 22.91 85.53 99.99 21.78 23.04 22.07 22.42 6990 Rsrch 18/09/2018 13:25:00 99.99 25.01 26.44 25.01 81.52 99.99 24.22 24.71 23.13 24.75 6990 Rsrch 18/09/2018 13:26:00 99.99 26.15 27.59 25.94 84.56 99.99 24.86 26.55 23.41 25.89 6990 Rsrch 18/09/2018 13:27:00 99.99 24.46 26.11 23.84 89.45 99.99 22.54 23.99 22.92 23.59 6990 Rsrch 18/09/2018 13:28:00 99.99 22.68 24.02 21.62 86.15 99.99 20.64 21.76 21.18 21.33 6990 Rsrch 18/09/2018 13:29:00 99.99 21.76 23.06 21.14 78.40 99.99 20.12 21.30 21.04 21.14 6990 Rsrch 18/09/2018 13:30:00 99.99 21.28 22.43 20.64 72.07 99.99 19.45 20.65 20.52 20.74 6990 Rsrch 18/09/2018 13:31:00 99.99 21.16 22.11 20.76 71.33 99.99 19.41 20.86 20.43 20.63 6990 Rsrch 18/09/2018 13:32:00 99.99 20.81 22.16 20.71 75.16 99.99 19.65 20.66 20.48 20.16 6990 Rsrch 18/09/2018 13:33:00 99.99 20.57 21.74 20.25 68.41 99.99 19.34 20.42 20.52 20.75 6990 Rsrch 18/09/2018 13:34:00 99.99 20.43 21.48 20.41 68.74 99.99 19.17 20.05 19.93 19.59 6990 Rsrch 18/09/2018 13:35:00 99.99 20.09 21.38 20.14 69.04 99.99 18.92 19.86 19.91 19.88 6990 Rsrch 18/09/2018 13:36:00 99.99 19.95 21.02 20.08 66.22 99.99 18.96 19.82 19.93 19.87 6990 Rsrch 18/09/2018 13:37:00 99.99 19.88 21.06 20.24 65.61 99.99 18.73 19.97 20.21 20.49 6990 Rsrch 18/09/2018 13:38:00 99.99 19.94 21.18 20.46 69.16 99.99 18.90 20.04 20.08 20.47 6990 Rsrch 18/09/2018 13:39:00 99.99 19.65 20.94 20.13 67.90 99.99 18.63 19.69 20.17 20.41 6990 Rsrch 18/09/2018 13:40:00 99.99 19.57 20.68 19.89 65.74 99.99 18.56 19.72 19.46 19.89 6990 Rsrch 18/09/2018 13:41:00 99.99 20.61 22.23 21.09 67.51 99.99 20.15 21.31 20.57 20.86 6990 Rsrch 18/09/2018 13:42:00 99.99 19.89 21.11 20.43 65.98 99.99 19.26 20.15 20.22 20.46 6990 Rsrch 18/09/2018 13:43:00 99.99 19.67 21.11 20.23 67.93 99.99 18.79 19.82 19.92 19.95 6990 Rsrch 18/09/2018 13:44:00 99.99 19.37 20.51 19.65 66.61 99.99 18.60 19.49 19.82 19.59 6990 Rsrch 18/09/2018 13:45:00 99.99 19.38 20.79 19.89 67.88 99.99 18.67 19.58 19.99 19.71 6990 Rsrch 18/09/2018 13:46:00 99.99 19.30 20.54 19.85 65.89 99.99 18.57 19.55 19.83 20.06 6990 Rsrch 18/09/2018 13:47:00 99.99 19.35 20.68 19.63 68.27 99.99 18.57 19.43 19.69 19.54 6990 Rsrch 18/09/2018 13:48:00 99.99 19.46 20.55 19.73 66.41 99.99 18.52 19.36 19.79 19.63 6990 Rsrch 18/09/2018 13:49:00 99.99 19.38 20.55 19.43 65.26 99.99 18.58 19.26 19.46 19.56 6990 Rsrch 18/09/2018 13:50:00 99.99 19.26 20.45 19.40 65.97 99.99 18.67 19.56 19.76 19.83 6990 Rsrch 18/09/2018 13:51:00 99.99 19.66 20.98 19.96 60.37 99.99 19.05 19.81 19.96 20.19 6990 Rsrch 18/09/2018 13:52:00 99.99 21.19 23.83 22.95 65.30 99.99 22.32 23.36 22.03 23.31 6990 Rsrch 18/09/2018 13:53:00 99.99 20.34 22.08 21.00 68.32 99.99 20.24 21.13 20.98 20.77 6990 Rsrch 18/09/2018 13:54:00 99.99 20.05 21.61 20.82 66.84 99.99 19.50 20.46 20.57 20.71 6990 Rsrch 18/09/2018 13:55:00 99.99 19.82 21.47 20.76 64.86 99.99 19.03 20.04 20.33 20.35 6990 Rsrch 18/09/2018 13:56:00 99.99 19.65 21.12 20.34 64.62 99.99 18.94 19.96 20.49 20.72 6990 Rsrch 18/09/2018 13:57:00 99.99 19.19 20.82 20.23 65.98 99.99 18.54 19.57 20.15 20.50 6990 Rsrch 18/09/2018 13:58:00 99.99 19.49 20.78 20.23 67.79 99.99 18.81 19.97 20.00 20.47 6990 Rsrch 18/09/2018 13:59:00 99.99 19.37 20.59 20.17 65.38 99.99 18.51 19.65 19.83 20.19 6990 Rsrch 18/09/2018 14:00:00 99.99 19.02 19.98 19.53 62.74 99.99 18.22 19.15 18.80 19.56 6990 Rsrch 18/09/2018 14:01:00 99.99 18.74 19.79 19.37 59.31 99.99 17.97 18.87 19.03 19.23 6990 Rsrch 18/09/2018 14:02:00 99.99 18.59 19.71 19.10 58.42 99.99 17.89 18.72 19.10 19.05 6990 Rsrch 18/09/2018 14:03:00 99.99 18.68 19.71 19.30 57.44 99.99 17.92 18.80 19.10 19.10 6990 Rsrch 18/09/2018 14:04:00 99.99 18.44 19.40 18.87 53.51 99.99 17.64 18.55 18.65 18.68 6990 Rsrch 18/09/2018 14:05:00 99.99 18.50 19.55 19.02 54.70 99.99 17.60 18.41 18.86 18.76 6990 Rsrch 18/09/2018 14:06:00 99.99 18.22 19.30 18.82 54.78 99.99 17.44 18.24 18.75 18.92 6990 Rsrch 18/09/2018 14:07:00 99.99 18.30 19.43 18.98 58.95 99.99 17.55 18.42 18.70 18.76 6990 Rsrch 18/09/2018 14:08:00 99.99 18.16 19.15 18.90 58.50 99.99 17.66 18.41 18.69 18.90 6990 Rsrch 18/09/2018 14:09:00 99.99 18.12 18.98 18.91 54.98 99.99 17.52 18.31 18.60 18.91 6990 Rsrch 18/09/2018 14:10:00 99.99 18.01 18.85 18.67 55.09 99.99 17.48 18.30 18.45 18.92 6990 Rsrch 18/09/2018 14:11:00 99.99 18.01 18.72 18.43 56.24 99.99 17.30 17.91 18.13 18.26 6990 Rsrch 18/09/2018 14:12:00 99.99 17.88 18.61 18.26 55.15 99.99 17.24 17.90 18.08 18.25 6990 Rsrch 18/09/2018 14:13:00 99.99 17.76 18.67 18.25 56.12 99.99 17.23 17.89 18.25 18.47 6990 Rsrch 18/09/2018 14:14:00 99.99 17.77 18.59 18.20 54.56 99.99 17.29 17.92 18.25 18.14 6990 Rsrch 18/09/2018 14:15:00 99.99 18.02 18.96 18.52 53.19 99.99 17.47 18.12 18.19 18.24 6990 Rsrch 18/09/2018 14:16:00 99.99 18.12 19.08 18.81 53.30 99.99 17.55 18.28 18.51 18.83 6990 Rsrch 18/09/2018 14:17:00 99.99 18.46 19.62 19.24 51.60 99.99 17.88 18.69 19.09 19.49 6990 Rsrch 18/09/2018 14:18:00 99.99 18.71 19.97 19.76 58.04 99.99 18.20 19.08 19.54 19.77 6990 Rsrch 18/09/2018 14:19:00 99.99 18.73 19.97 19.61 58.67 99.99 18.40 19.38 19.53 19.73 6990 Rsrch 18/09/2018 14:20:00 99.99 18.90 20.22 20.09 62.13 99.99 18.54 19.76 19.94 21.10 6990 Rsrch 18/09/2018 14:21:00 99.99 18.91 20.28 19.90 62.22 99.99 18.73 19.67 19.71 20.20 6990 Rsrch 18/09/2018 14:22:00 99.99 19.06 20.29 19.87 59.78 99.99 18.54 19.47 19.50 19.68 6990 Rsrch 18/09/2018 14:23:00 99.99 18.98 20.22 19.86 58.75 99.99 18.34 19.25 19.48 19.84 6990 Rsrch 18/09/2018 14:24:00 99.99 18.94 20.02 19.59 58.48 99.99 18.26 19.34 18.91 19.84 6990 Rsrch 18/09/2018 14:25:00 99.99 18.61 19.56 19.17 60.12 99.99 18.06 18.87 18.70 19.14 6990 Rsrch 18/09/2018 14:26:00 99.99 18.67 19.74 19.34 57.21 99.99 17.94 18.85 18.85 19.53 6990 Rsrch 18/09/2018 14:27:00 99.99 18.46 19.58 19.22 56.81 99.99 17.91 18.79 18.77 19.23 6990 Rsrch 18/09/2018 14:28:00 99.99 18.30 19.38 19.06 53.54 99.99 17.79 18.63 18.68 19.03 6990 Rsrch 18/09/2018 14:29:00 99.99 18.27 19.52 19.32 55.51 99.99 17.84 18.82 18.95 19.57 6990 Rsrch 18/09/2018 14:30:00 99.99 18.38 19.69 19.39 55.63 99.99 17.87 18.89 19.23 19.42 6990 Rsrch 18/09/2018 14:31:00 99.99 18.32 19.38 19.40 54.95 99.99 17.81 18.82 19.30 19.73 6990 Rsrch 18/09/2018 14:32:00 99.99 18.28 19.50 19.37 56.26 99.99 17.57 18.73 18.96 19.44 6990 Rsrch 18/09/2018 14:33:00 99.99 18.16 19.31 19.27 57.36 99.99 17.44 18.57 19.27 19.35 6990 Rsrch 18/09/2018 14:34:00 99.99 17.95 19.04 18.88 59.06 99.99 17.35 18.31 18.81 19.06 6990 Rsrch 18/09/2018 14:35:00 99.99 17.66 18.75 18.72 57.34 99.99 17.24 18.19 18.64 18.80 6990 Rsrch 18/09/2018 14:36:00 99.99 17.72 18.83 18.73 55.48 99.99 17.34 18.27 18.82 18.78 6990 Rsrch 18/09/2018 14:37:00 99.99 17.52 18.54 18.26 53.41 99.99 17.10 17.96 18.36 18.38 6990 Rsrch 18/09/2018 14:38:00 99.99 17.44 18.42 18.26 53.28 99.99 16.98 17.81 18.37 18.51 6990 Rsrch 18/09/2018 14:39:00 99.99 17.33 18.24 18.16 53.86 99.99 16.85 17.68 18.13 18.23 6990 Rsrch 18/09/2018 14:40:00 99.99 17.36 18.25 18.07 51.73 99.99 16.91 17.59 18.17 18.04 6990 Rsrch 18/09/2018 14:41:00 99.99 17.29 18.24 18.09 52.53 99.99 16.86 17.61 18.15 18.06 6990 Rsrch 18/09/2018 14:42:00 99.99 17.28 18.26 18.09 52.44 99.99 16.83 17.58 18.18 18.19 6990 Rsrch 18/09/2018 14:43:00 99.99 17.31 18.21 18.09 53.33 99.99 16.86 17.56 18.23 18.21 6990 Rsrch 18/09/2018 14:44:00 99.99 17.36 18.33 18.46 54.58 99.99 17.06 17.91 18.47 18.76 6990 Rsrch 18/09/2018 14:45:00 99.99 17.50 18.57 18.62 54.89 99.99 17.26 18.11 18.77 18.77 6990 Rsrch 18/09/2018 14:46:00 99.99 17.53 18.56 18.66 60.39 99.99 17.23 18.09 18.79 19.10 6990 Rsrch 18/09/2018 14:47:00 99.99 17.60 18.60 18.80 60.83 99.99 17.32 18.30 18.85 19.23 6990 Rsrch 18/09/2018 14:48:00 99.99 17.59 18.62 18.79 61.87 99.99 17.24 18.17 18.74 19.35 6990 Rsrch 18/09/2018 14:49:00 99.99 17.58 18.69 18.97 62.05 99.99 17.30 18.17 18.65 19.13 6990 Rsrch 18/09/2018 14:50:00 99.99 17.48 18.54 18.71 63.51 99.99 17.07 17.98 18.48 19.04 6990 Rsrch 18/09/2018 14:51:00 99.99 17.37 18.33 18.64 63.95 99.99 16.97 17.90 18.25 18.89 6990 Rsrch 18/09/2018 14:52:00 99.99 17.16 18.18 18.47 56.89 99.99 16.81 17.59 18.04 18.58 6990 Rsrch 18/09/2018 14:53:00 99.99 16.99 17.95 18.17 60.02 99.99 16.59 17.45 17.85 18.38 6990 Rsrch 18/09/2018 14:54:00 99.99 16.89 17.88 18.25 61.26 99.99 16.47 17.30 18.06 18.36 6990 Rsrch 18/09/2018 14:55:00 99.99 16.80 17.71 18.12 59.82 99.99 16.33 17.16 17.81 18.14 6990 Rsrch 18/09/2018 14:56:00 99.99 16.65 17.57 18.03 59.56 99.99 16.30 17.14 17.80 18.10 6990 Rsrch 18/09/2018 14:57:00 99.99 16.70 17.63 18.26 52.60 99.99 16.37 17.45 18.11 18.46 6990 Rsrch 18/09/2018 14:58:00 99.99 17.31 18.37 20.21 37.46 99.99 17.68 19.45 19.75 20.05 6990 Rsrch 18/09/2018 14:59:00 99.99 18.35 19.40 21.76 47.65 99.99 18.94 21.38 21.24 22.16 6990 Rsrch 18/09/2018 15:00:00 99.99 18.28 19.35 21.55 71.72 99.99 18.54 20.66 20.67 21.30 6990 Rsrch 18/09/2018 15:01:00 99.99 18.27 19.53 21.19 74.86 99.99 18.27 20.20 20.70 21.47 6990 Rsrch 18/09/2018 15:02:00 99.99 18.67 19.95 22.12 75.91 99.99 18.53 20.38 21.05 21.83 6990 Rsrch 18/09/2018 15:03:00 99.99 18.71 20.21 21.60 77.73 99.99 18.63 20.51 21.42 21.83 6990 Rsrch 18/09/2018 15:04:00 99.99 18.86 20.29 21.78 82.46 99.99 18.56 20.31 20.67 20.81 6990 Rsrch 18/09/2018 15:05:00 99.99 19.07 20.55 21.94 81.10 99.99 18.85 20.72 21.02 22.36 6990 Rsrch 18/09/2018 15:06:00 99.99 19.63 21.20 22.66 65.14 99.99 19.90 22.06 22.19 22.56 6990 Rsrch 18/09/2018 15:07:00 99.99 20.10 21.80 24.28 77.83 99.99 20.81 23.53 23.95 24.07 6990 Rsrch 18/09/2018 15:08:00 99.99 19.93 21.76 23.47 93.84 99.99 19.85 22.29 22.78 23.32 6990 Rsrch 18/09/2018 15:09:00 99.99 20.24 21.95 24.72 87.33 99.99 20.65 23.40 23.48 24.46 6990 Rsrch 18/09/2018 15:10:00 99.99 19.92 21.47 23.52 94.28 99.99 19.51 21.95 22.11 22.69 6990 Rsrch 18/09/2018 15:11:00 99.99 19.64 21.40 22.26 90.49 99.99 19.07 21.24 21.29 21.47 6990 Rsrch 18/09/2018 15:12:00 99.99 19.51 21.14 22.41 85.44 99.99 18.81 20.91 21.54 22.11 6990 Rsrch 18/09/2018 15:13:00 99.99 19.51 21.04 21.37 81.03 99.99 18.80 20.53 20.75 20.93 6990 Rsrch 18/09/2018 15:14:00 99.99 19.39 20.97 21.52 74.84 99.99 18.63 20.31 20.77 20.97 6990 Rsrch 18/09/2018 15:15:00 99.99 19.28 20.70 20.79 70.41 99.99 18.57 20.06 20.41 20.74 6990 Rsrch 18/09/2018 15:16:00 99.99 19.10 20.57 20.89 69.90 99.99 18.43 19.94 20.35 20.93 6990 Rsrch 18/09/2018 15:17:00 99.99 19.56 21.06 22.44 54.90 99.99 18.95 21.51 21.31 21.66 6990 Rsrch 18/09/2018 15:18:00 99.99 19.23 20.48 20.76 71.18 99.99 18.52 20.22 20.32 20.45 6990 Rsrch 18/09/2018 15:19:00 99.99 18.92 20.05 20.05 70.58 99.99 18.00 19.22 19.12 19.27 6990 Rsrch 18/09/2018 15:20:00 99.99 18.78 19.93 19.89 66.66 99.99 18.04 19.17 19.40 19.71 6990 Rsrch 18/09/2018 15:21:00 99.99 18.71 19.93 20.04 64.18 99.99 18.08 19.40 19.71 20.03 6990 Rsrch 18/09/2018 15:22:00 99.99 18.69 19.94 19.91 65.49 99.99 18.14 19.32 19.55 19.88 6990 Rsrch 18/09/2018 15:23:00 99.99 18.49 19.64 19.56 63.34 99.99 17.89 18.95 19.30 19.66 6990 Rsrch 18/09/2018 15:24:00 99.99 18.28 19.34 19.30 60.25 99.99 17.73 18.72 18.89 19.30 6990 Rsrch 18/09/2018 15:25:00 99.99 18.39 19.40 19.65 57.98 99.99 17.76 18.82 19.14 19.63 6990 Rsrch 18/09/2018 15:26:00 99.99 19.04 20.08 21.84 42.93 99.99 18.59 21.07 20.92 21.74 6990 Rsrch 18/09/2018 15:27:00 99.99 19.68 20.99 23.47 53.96 99.99 19.22 22.68 22.81 23.65 6990 Rsrch 18/09/2018 15:28:00 99.99 19.35 20.57 22.00 69.82 99.99 18.85 21.46 21.39 21.74 6990 Rsrch 18/09/2018 15:29:00 99.99 19.42 20.69 22.55 62.74 99.99 19.02 22.38 22.40 22.66 6990 Rsrch 18/09/2018 15:30:00 99.99 19.51 20.91 22.98 64.38 99.99 19.03 22.24 22.60 23.32 6990 Rsrch 18/09/2018 15:31:00 99.99 20.24 21.58 24.94 62.08 99.99 19.91 24.61 23.94 25.41 6990 Rsrch 18/09/2018 15:32:00 99.99 20.44 21.64 24.43 68.56 99.99 20.11 24.43 23.24 24.50 6990 Rsrch 18/09/2018 15:33:00 99.99 20.48 21.73 24.45 69.96 99.99 20.03 24.09 22.78 23.86 6990 Rsrch 18/09/2018 15:34:00 99.99 20.93 22.63 25.95 70.38 99.99 20.74 25.17 24.12 24.79 6990 Rsrch 18/09/2018 15:35:00 99.99 21.14 22.62 25.94 73.09 99.99 20.99 25.63 24.45 24.85 6990 Rsrch 18/09/2018 15:36:00 99.99 21.14 23.02 25.91 95.65 99.99 20.67 24.67 24.56 25.06 6990 Rsrch 18/09/2018 15:37:00 99.99 20.49 22.28 23.86 99.04 99.99 19.66 22.31 22.81 22.95 6990 Rsrch 18/09/2018 15:38:00 99.99 20.31 21.89 23.73 83.11 99.99 19.60 22.58 22.78 22.40 6990 Rsrch 18/09/2018 15:39:00 99.99 20.84 22.59 26.01 69.07 99.99 20.20 24.38 24.23 24.52 6990 Rsrch 18/09/2018 15:40:00 99.99 21.21 22.74 25.83 72.03 99.99 20.45 25.02 24.67 24.61 6990 Rsrch 18/09/2018 15:41:00 99.99 20.68 22.22 24.40 6.36 99.99 19.78 22.68 23.31 23.91 6990 Rsrch 18/09/2018 15:42:00 99.99 19.93 21.67 23.10 6.25 99.99 19.12 21.52 22.46 23.07 6990 Rsrch 18/09/2018 15:43:00 99.99 19.74 21.21 22.42 4.74 99.99 18.84 20.93 21.62 22.49 6990 Rsrch 18/09/2018 15:44:00 99.99 19.50 21.13 21.54 99.35 99.99 18.74 20.63 21.41 22.20 6990 Rsrch 18/09/2018 15:45:00 99.99 19.29 20.67 21.40 92.92 99.99 18.63 20.59 21.15 21.12 6990 Rsrch 18/09/2018 15:46:00 99.99 19.20 20.29 21.54 75.32 99.99 18.35 20.31 20.45 20.31 6990 Rsrch 18/09/2018 15:47:00 99.99 19.15 20.09 20.76 89.77 99.99 18.35 19.69 19.86 20.73 6990 Rsrch 18/09/2018 15:48:00 99.99 19.00 19.85 20.37 88.76 99.99 18.24 19.48 19.81 20.19 6990 Rsrch 18/09/2018 15:49:00 99.99 18.95 19.93 20.26 87.98 99.99 18.16 19.35 19.84 20.31 6990 Rsrch 18/09/2018 15:50:00 99.99 18.67 19.60 19.71 82.13 99.99 17.89 18.93 19.31 19.43 6990 Rsrch 18/09/2018 15:51:00 99.99 18.69 19.89 20.12 78.43 99.99 17.91 19.07 19.66 20.36 6990 Rsrch 18/09/2018 15:52:00 99.99 18.43 19.23 19.53 77.81 99.99 17.71 18.80 19.05 19.77 6990 Rsrch 18/09/2018 15:53:00 99.99 18.40 19.34 19.49 75.12 99.99 17.59 18.83 19.06 19.87 6990 Rsrch 18/09/2018 15:54:00 99.99 18.14 19.15 19.40 74.26 99.99 17.34 18.50 19.08 19.68 6990 Rsrch 18/09/2018 15:55:00 99.99 17.98 19.07 19.10 72.99 99.99 17.35 18.41 19.04 19.47 6990 Rsrch 18/09/2018 15:56:00 99.99 17.84 18.80 18.94 70.71 99.99 17.31 18.26 18.77 19.45 6990 Rsrch 18/09/2018 15:57:00 99.99 17.74 18.67 18.69 67.24 99.99 17.24 18.14 18.64 18.69 6990 Rsrch 18/09/2018 15:58:00 99.99 17.42 18.25 18.08 65.00 99.99 16.97 17.67 18.10 18.36 6990 Rsrch 18/09/2018 15:59:00 99.99 17.38 18.14 18.11 61.69 99.99 16.86 17.53 18.07 18.42 6990 Rsrch 18/09/2018 16:00:00 99.99 17.07 17.72 17.85 59.24 99.99 16.53 17.37 17.95 18.50 6990 Rsrch 18/09/2018 16:01:00 99.99 16.95 17.68 17.97 57.27 99.99 16.39 17.29 17.80 18.23 6990 Rsrch 18/09/2018 16:02:00 99.99 16.74 17.42 17.70 54.27 99.99 16.11 17.01 17.67 18.19 6990 Rsrch 18/09/2018 16:03:00 99.99 17.24 18.04 20.29 8.06 99.99 16.56 18.75 20.06 20.32 6990 Rsrch 18/09/2018 16:04:00 99.99 17.83 18.70 21.75 25.89 99.99 17.07 19.44 21.35 22.39 6990 Rsrch 18/09/2018 16:05:00 99.99 17.96 18.82 22.32 42.71 99.99 17.33 19.52 20.82 22.71 6990 Rsrch 18/09/2018 16:06:00 99.99 18.15 19.16 23.31 53.05 99.99 17.44 19.63 21.59 23.72 6990 Rsrch 18/09/2018 16:07:00 99.99 18.32 19.18 23.20 60.23 99.99 17.44 19.53 21.88 23.85 6990 Rsrch 18/09/2018 16:08:00 99.99 18.52 19.56 23.68 64.65 99.99 17.56 19.35 21.77 23.59 6990 Rsrch 18/09/2018 16:09:00 99.99 18.87 19.83 24.45 69.19 99.99 17.52 19.55 22.40 24.40 6990 Rsrch 18/09/2018 16:10:00 99.99 19.26 19.98 23.95 76.11 99.99 17.59 19.45 22.46 23.76 6990 Rsrch 18/09/2018 16:11:00 99.99 19.56 20.02 24.67 84.22 99.99 17.76 20.06 23.10 25.92 6990 Rsrch 18/09/2018 16:12:00 99.99 19.26 19.51 23.54 82.57 99.99 17.70 19.34 21.57 23.72 6990 Rsrch 18/09/2018 16:13:00 99.99 19.32 19.62 23.53 80.96 99.99 17.74 19.24 21.28 23.52 6990 Rsrch 18/09/2018 16:14:00 99.99 19.50 19.86 23.61 82.24 99.99 17.83 19.28 21.41 22.89 6990 Rsrch 18/09/2018 16:15:00 99.99 19.26 19.77 23.44 80.20 99.99 17.85 19.14 21.12 22.76 6990 Rsrch 18/09/2018 16:16:00 99.99 19.20 19.81 24.00 80.88 99.99 17.95 19.21 21.42 23.46 6990 Rsrch 18/09/2018 16:17:00 99.99 19.03 19.45 22.91 81.34 99.99 17.92 19.07 20.92 23.00 6990 Rsrch 18/09/2018 16:18:00 99.99 19.16 19.77 23.87 84.41 99.99 17.95 19.28 21.45 23.44 6990 Rsrch 18/09/2018 16:19:00 99.99 19.17 19.81 24.06 88.14 99.99 17.93 19.30 21.59 23.84 6990 Rsrch 18/09/2018 16:20:00 99.99 18.10 18.75 21.16 9.79 99.99 17.31 18.32 19.53 21.39 6990 Rsrch 18/09/2018 16:21:00 99.99 17.75 18.65 20.98 5.68 99.99 16.84 17.92 19.29 21.01 6990 Rsrch 18/09/2018 16:22:00 99.99 17.88 18.82 22.50 75.57 99.99 17.10 18.36 20.79 22.35 6990 Rsrch 18/09/2018 16:23:00 99.99 18.13 18.93 22.95 77.40 99.99 17.19 18.58 21.04 23.21 6990 Rsrch 18/09/2018 16:24:00 99.99 17.79 18.50 21.80 89.74 99.99 17.01 18.27 19.93 21.77 6990 Rsrch 18/09/2018 16:25:00 99.99 17.42 18.05 20.44 4.21 99.99 16.75 17.80 18.92 20.82 6990 Rsrch 18/09/2018 16:26:00 99.99 17.21 17.84 19.69 1.50 99.99 16.51 17.46 18.67 20.36 6990 Rsrch 18/09/2018 16:27:00 99.99 16.98 17.58 19.40 98.48 99.99 16.34 17.20 18.36 19.40 6990 Rsrch 18/09/2018 16:28:00 99.99 16.94 17.60 19.18 96.71 99.99 16.37 17.20 18.15 19.27 6990 Rsrch 18/09/2018 16:29:00 99.99 16.82 17.42 18.70 92.28 99.99 16.26 17.04 17.87 18.78 6990 Rsrch 18/09/2018 16:30:00 99.99 17.11 17.87 20.10 60.71 99.99 16.64 17.79 19.41 20.29 6990 Rsrch 18/09/2018 16:31:00 99.99 17.55 18.33 21.56 61.92 99.99 17.13 18.44 20.36 21.79 6990 Rsrch 18/09/2018 16:32:00 99.99 18.03 18.91 22.68 71.81 99.99 17.45 18.76 21.17 22.70 6990 Rsrch 18/09/2018 16:33:00 99.99 17.91 18.52 21.02 80.93 99.99 17.33 18.47 20.52 22.14 6990 Rsrch 18/09/2018 16:34:00 99.99 18.12 18.83 22.28 84.29 99.99 17.64 18.82 21.23 22.87 6990 Rsrch 18/09/2018 16:35:00 99.99 18.42 19.36 23.41 90.79 99.99 17.87 19.07 22.13 23.50 6990 Rsrch 18/09/2018 16:36:00 99.99 18.44 19.42 23.32 95.49 99.99 18.03 19.14 22.53 24.38 6990 Rsrch 18/09/2018 16:37:00 99.99 18.65 19.72 24.21 .74 99.99 18.10 19.27 23.16 24.47 6990 Rsrch 18/09/2018 16:38:00 99.99 18.74 19.88 24.20 6.31 99.99 18.34 19.50 23.12 24.38 6990 Rsrch 18/09/2018 16:39:00 99.99 18.74 19.91 24.22 6.63 99.99 18.24 19.33 23.27 24.66 6990 Rsrch 18/09/2018 16:40:00 99.99 18.74 19.89 24.35 9.35 99.99 18.39 19.50 23.76 25.16 6990 Rsrch 18/09/2018 16:41:00 99.99 18.74 20.10 24.24 10.73 99.99 18.31 19.40 23.39 23.91 6990 Rsrch 18/09/2018 16:42:00 99.99 18.70 20.15 24.23 9.10 99.99 18.18 19.24 23.19 23.75 6990 Rsrch 18/09/2018 16:43:00 99.99 18.27 19.69 22.53 7.39 99.99 17.79 18.80 21.92 22.27 6990 Rsrch 18/09/2018 16:44:00 99.99 17.98 19.36 21.34 .80 99.99 17.39 18.32 20.91 21.37 6990 Rsrch 18/09/2018 16:45:00 99.99 17.69 18.97 20.62 93.81 99.99 17.09 17.97 20.14 20.37 6990 Rsrch 18/09/2018 16:46:00 99.99 17.69 18.94 21.18 82.94 99.99 17.15 17.99 20.62 20.62 6990 Rsrch 18/09/2018 16:47:00 99.99 17.79 19.07 21.82 81.61 99.99 17.21 18.13 21.23 21.31 6990 Rsrch 18/09/2018 16:48:00 99.99 17.69 18.96 21.47 82.59 99.99 17.31 18.14 21.18 21.21 6990 Rsrch 18/09/2018 16:49:00 99.99 17.74 18.99 21.82 82.39 99.99 17.23 18.08 21.08 21.30 6990 Rsrch 18/09/2018 16:50:00 99.99 17.66 19.21 22.17 83.03 99.99 17.18 18.11 21.33 21.63 6990 Rsrch 18/09/2018 16:51:00 99.99 17.49 18.93 21.76 83.81 99.99 17.04 18.06 21.10 21.54 6990 Rsrch 18/09/2018 16:52:00 99.99 17.67 19.36 22.43 83.84 99.99 17.06 18.17 21.36 22.05 6990 Rsrch 18/09/2018 16:53:00 99.99 17.58 19.22 22.31 85.26 99.99 17.01 18.19 21.33 22.40 6990 Rsrch 18/09/2018 16:54:00 99.99 17.51 19.28 22.69 88.71 99.99 16.85 18.12 21.69 22.68 6990 Rsrch 18/09/2018 16:55:00 99.99 17.50 19.46 23.06 92.36 99.99 16.77 18.25 21.85 22.98 6990 Rsrch 18/09/2018 16:56:00 99.99 17.59 19.28 22.87 94.50 99.99 16.69 18.22 22.04 23.24 6990 Rsrch 18/09/2018 16:57:00 99.99 17.49 19.18 22.92 97.17 99.99 16.66 18.20 22.00 22.36 6990 Rsrch 18/09/2018 16:58:00 99.99 17.30 19.14 22.63 94.16 99.99 16.54 18.16 22.52 22.75 6990 Rsrch 18/09/2018 16:59:00 99.99 17.05 18.79 22.63 91.53 99.99 16.35 18.04 21.99 22.73 6990 Rsrch 18/09/2018 17:00:00 99.99 16.90 18.51 22.22 87.62 99.99 16.29 18.01 21.47 22.01 6990 Rsrch 18/09/2018 17:01:00 99.99 16.80 18.43 22.37 86.29 99.99 16.17 18.08 21.45 22.16 6990 Rsrch 18/09/2018 17:02:00 99.99 16.68 18.18 22.09 87.12 99.99 16.07 18.03 21.41 22.05 6990 Rsrch 18/09/2018 17:03:00 99.99 16.64 18.09 21.97 86.04 99.99 16.01 17.97 21.49 21.85 6990 Rsrch 18/09/2018 17:04:00 99.99 16.54 17.98 22.22 82.77 99.99 15.90 17.85 21.55 21.76 6990 Rsrch 18/09/2018 17:05:00 99.99 16.50 17.91 22.17 83.75 99.99 15.93 17.86 21.72 22.03 6990 Rsrch 18/09/2018 17:06:00 99.99 16.37 17.62 21.80 84.11 99.99 15.76 17.57 21.42 21.81 6990 Rsrch 18/09/2018 17:07:00 99.99 16.18 17.46 21.67 81.94 99.99 15.68 17.31 21.33 21.66 6990 Rsrch 18/09/2018 17:08:00 99.99 16.05 17.37 21.22 80.47 99.99 15.54 17.12 20.89 21.32 6990 Rsrch 18/09/2018 17:09:00 99.99 16.06 17.41 21.38 80.35 99.99 15.46 17.09 20.93 21.71 6990 Rsrch 18/09/2018 17:10:00 99.99 15.85 17.15 20.79 80.55 99.99 15.43 16.81 20.39 20.61 6990 Rsrch 18/09/2018 17:11:00 99.99 15.80 17.03 20.69 78.73 99.99 15.35 16.60 20.23 20.38 6990 Rsrch 18/09/2018 17:12:00 99.99 15.70 16.86 19.96 74.22 99.99 15.37 16.42 19.76 19.90 6990 Rsrch 18/09/2018 17:13:00 99.99 15.57 16.72 19.86 72.14 99.99 15.28 16.28 19.68 19.80 6990 Rsrch 18/09/2018 17:14:00 99.99 15.40 16.55 19.60 70.52 99.99 15.08 16.10 19.23 19.64 6990 Rsrch 18/09/2018 17:15:00 99.99 15.34 16.49 19.61 67.62 99.99 15.12 16.07 19.29 19.52 6990 Rsrch 18/09/2018 17:16:00 99.99 15.22 16.38 19.50 65.30 99.99 15.02 16.05 19.09 19.43 6990 Rsrch 18/09/2018 17:17:00 99.99 15.24 16.37 19.49 66.30 99.99 14.92 16.02 19.42 19.62 6990 Rsrch 18/09/2018 17:18:00 99.99 15.15 16.18 19.33 65.67 99.99 14.85 16.05 19.51 19.61 6990 Rsrch 18/09/2018 17:19:00 99.99 15.00 16.03 19.25 66.09 99.99 14.72 15.97 18.94 19.66 6990 Rsrch 18/09/2018 17:20:00 99.99 14.95 15.85 19.22 64.52 99.99 14.65 15.80 18.90 19.20 6990 Rsrch 18/09/2018 17:21:00 99.99 14.80 15.53 18.92 64.21 99.99 14.55 15.70 19.00 19.37 6990 Rsrch 18/09/2018 17:22:00 99.99 14.70 15.42 18.94 63.21 99.99 14.52 15.58 18.79 19.07 6990 Rsrch 18/09/2018 17:23:00 99.99 14.65 15.23 18.59 59.70 99.99 14.41 15.35 18.36 18.87 6990 Rsrch 18/09/2018 17:24:00 99.99 14.56 15.19 18.32 57.92 99.99 14.43 15.18 18.05 18.55 6990 Rsrch 18/09/2018 17:25:00 99.99 14.48 15.00 18.44 56.29 99.99 14.33 14.97 18.19 18.52 6990 Rsrch 18/09/2018 17:26:00 99.99 14.35 14.89 18.16 56.01 99.99 14.24 14.79 18.02 18.48 6990 Rsrch 18/09/2018 17:27:00 99.99 14.25 14.70 18.17 53.16 99.99 14.14 14.63 17.84 18.20 6990 Rsrch 18/09/2018 17:28:00 99.99 14.20 14.50 18.18 53.33 99.99 14.04 14.45 17.90 18.25 6990 Rsrch 18/09/2018 17:29:00 99.99 14.10 14.47 18.15 52.62 99.99 13.89 14.34 17.91 18.30 6990 Rsrch 18/09/2018 17:30:00 99.99 13.90 14.25 18.13 52.75 99.99 13.75 14.14 17.95 18.49 6990 Rsrch 18/09/2018 17:31:00 99.99 13.96 14.21 18.28 54.33 99.99 13.64 14.04 17.89 18.71 6990 Rsrch 18/09/2018 17:32:00 99.99 13.94 14.10 18.23 54.50 99.99 13.50 13.90 17.83 18.60 6990 Rsrch 18/09/2018 17:33:00 99.99 13.89 14.04 18.13 54.48 99.99 13.43 13.77 17.76 18.46 6990 Rsrch 18/09/2018 17:34:00 99.99 13.75 13.86 17.88 53.94 99.99 13.34 13.70 17.49 18.50 6990 Rsrch 18/09/2018 17:35:00 99.99 13.75 13.76 17.79 53.90 99.99 13.28 13.58 17.35 18.24 6990 Rsrch 18/09/2018 17:36:00 99.99 13.62 13.65 17.63 53.48 99.99 13.17 13.47 17.24 18.20 6990 Rsrch 18/09/2018 17:37:00 99.99 13.45 13.59 17.45 54.90 99.99 13.09 13.35 17.19 18.25 6990 Rsrch 18/09/2018 17:38:00 99.99 13.31 13.43 17.28 55.00 99.99 12.98 13.23 16.97 17.95 6990 Rsrch 18/09/2018 17:39:00 99.99 13.17 13.27 17.17 54.23 99.99 12.85 13.07 16.89 17.89 6990 Rsrch 18/09/2018 17:40:00 99.99 13.05 13.12 16.82 55.16 99.99 12.73 12.98 16.64 17.73 6990 Rsrch 18/09/2018 17:41:00 99.99 12.89 12.96 16.69 56.18 99.99 12.59 12.82 16.45 17.41 6990 Rsrch 18/09/2018 17:42:00 99.99 12.83 12.88 16.50 57.77 99.99 12.56 12.77 16.07 17.25 6990 Rsrch 18/09/2018 17:43:00 99.99 12.74 12.77 16.36 57.69 99.99 12.50 12.72 15.93 17.12 6990 Rsrch 18/09/2018 17:44:00 99.99 12.64 12.64 16.07 58.66 99.99 12.44 12.59 15.60 16.71 6990 Rsrch 18/09/2018 17:45:00 99.99 12.51 12.40 15.70 59.44 99.99 12.30 12.43 15.39 16.65 6990 Rsrch 18/09/2018 17:46:00 99.99 12.45 12.30 15.44 55.93 99.99 12.25 12.38 15.01 16.19 6990 Rsrch 18/09/2018 17:47:00 99.99 12.31 12.21 15.17 56.04 99.99 12.17 12.31 14.71 15.91 6990 Rsrch 18/09/2018 17:48:00 99.99 12.15 12.04 14.98 56.78 99.99 12.04 12.19 14.48 15.68 6990 Rsrch 18/09/2018 17:49:00 99.99 12.07 11.90 14.81 59.11 99.99 11.95 12.05 14.25 15.40 6990 Rsrch 18/09/2018 17:50:00 99.99 12.04 11.83 14.41 58.94 99.99 11.88 11.95 13.93 15.13 6990 Rsrch 18/09/2018 17:51:00 99.99 11.88 11.68 14.14 58.56 99.99 11.73 11.78 13.67 14.93 6990 Rsrch 18/09/2018 17:52:00 99.99 11.79 11.57 13.90 59.86 99.99 11.68 11.74 13.40 14.77 6990 Rsrch 18/09/2018 17:53:00 99.99 11.69 11.44 13.68 60.82 99.99 11.60 11.64 13.16 14.58 6990 Rsrch 18/09/2018 17:54:00 99.99 11.50 11.31 13.36 63.28 99.99 11.55 11.53 12.91 14.31 6990 Rsrch 18/09/2018 17:55:00 99.99 11.46 11.17 13.02 67.44 99.99 11.39 11.41 12.68 14.19 6990 Rsrch 18/09/2018 17:56:00 99.99 11.33 11.06 12.60 69.67 99.99 11.31 11.26 12.42 13.89 6990 Rsrch 18/09/2018 17:57:00 99.99 11.27 10.93 12.21 74.68 99.99 11.17 11.10 12.14 13.68 6990 Rsrch 18/09/2018 17:58:00 99.99 11.17 10.84 11.88 77.78 99.99 11.12 11.02 11.88 13.27 6990 Rsrch 18/09/2018 17:59:00 99.99 11.07 10.70 11.56 80.37 99.99 11.01 10.94 11.64 12.80 6990 Rsrch 18/09/2018 18:00:00 99.99 10.98 10.62 11.38 85.61 99.99 10.91 10.82 11.43 12.49 6990 Rsrch 18/09/2018 18:01:00 99.99 10.91 10.45 11.09 91.65 99.99 10.79 10.71 11.24 12.25 6990 Rsrch 18/09/2018 18:02:00 99.99 10.77 10.35 10.90 1.31 99.99 10.79 10.62 11.10 11.99 6990 Rsrch 18/09/2018 18:03:00 99.99 10.73 10.26 10.80 9.86 99.99 10.65 10.51 10.94 11.76 6990 Rsrch 18/09/2018 18:04:00 99.99 10.61 10.20 10.66 23.13 99.99 10.54 10.42 10.78 11.52 6990 Rsrch 18/09/2018 18:05:00 99.99 10.50 10.06 10.43 99.00 99.99 10.46 10.35 10.65 11.24 6990 Rsrch 18/09/2018 18:06:00 99.99 10.44 9.92 10.15 99.00 99.99 10.30 10.20 10.49 10.98 6990 Rsrch 18/09/2018 18:07:00 99.99 10.21 9.81 10.01 99.00 99.99 10.24 10.06 10.36 10.70 6990 Rsrch 18/09/2018 18:08:00 99.99 10.16 9.68 9.79 99.00 99.99 10.10 9.88 10.23 10.48 6990 Rsrch 18/09/2018 18:09:00 99.99 10.13 9.61 9.66 99.00 99.99 10.13 9.83 10.06 10.30 6990 Rsrch 18/09/2018 18:10:00 99.99 10.06 9.44 9.50 99.00 99.99 9.94 9.74 9.94 10.08 6990 Rsrch 18/09/2018 18:11:00 99.99 9.95 9.37 9.31 99.00 99.99 10.00 9.69 9.76 9.98 6990 Rsrch 18/09/2018 18:12:00 99.99 9.86 9.32 9.15 99.00 99.99 9.76 9.51 9.59 9.74 6990 Rsrch 18/09/2018 18:13:00 99.99 9.86 9.22 9.06 99.00 99.99 9.67 9.42 9.52 9.65 6990 Rsrch 18/09/2018 18:14:00 99.99 9.82 9.19 8.99 99.00 99.99 9.70 9.38 9.38 9.45 6990 Rsrch 18/09/2018 18:15:00 99.99 9.61 9.04 8.80 99.00 99.99 9.61 9.19 9.31 9.37 6990 Rsrch 18/09/2018 18:16:00 99.99 9.60 8.91 8.70 99.00 99.99 9.43 9.11 9.26 9.19 6990 Rsrch 18/09/2018 18:17:00 99.99 9.50 8.85 8.58 99.00 99.99 9.27 8.96 9.10 9.05 6990 Rsrch 18/09/2018 18:18:00 99.99 9.38 8.69 8.40 99.00 99.99 9.31 8.89 8.94 9.06 6990 Rsrch 18/09/2018 18:19:00 99.99 9.25 8.63 8.29 99.00 99.99 9.06 8.76 8.84 8.98 6990 Rsrch 18/09/2018 18:20:00 99.99 9.14 8.57 8.29 99.00 99.99 8.95 8.70 8.78 8.92 6990 Rsrch 18/09/2018 18:21:00 99.99 9.19 8.67 8.27 99.00 99.99 8.86 8.64 8.77 8.82 6990 Rsrch 18/09/2018 18:22:00 99.99 9.22 8.53 8.19 99.00 99.99 8.90 8.54 8.70 8.61 6990 Rsrch 18/09/2018 18:23:00 99.99 9.11 8.48 8.16 99.00 99.99 8.85 8.50 8.60 8.57 6990 Rsrch 18/09/2018 18:24:00 99.99 8.94 8.28 7.96 99.00 99.99 8.84 8.35 8.48 8.48 6990 Rsrch 18/09/2018 18:25:00 99.99 8.86 8.22 8.01 99.00 99.99 8.64 8.27 8.49 8.35 6990 Rsrch 18/09/2018 18:26:00 99.99 8.85 8.22 7.90 99.00 99.99 8.59 8.21 8.36 8.27 6990 Rsrch 18/09/2018 18:27:00 99.99 8.73 8.09 7.75 99.00 99.99 8.65 8.23 8.23 8.19 6990 Rsrch 18/09/2018 18:28:00 99.99 8.59 8.03 7.68 99.00 99.99 8.42 8.03 8.10 8.13 6990 Rsrch 18/09/2018 18:29:00 99.99 8.59 8.05 7.66 99.00 99.99 8.27 7.95 8.03 8.03 6990 Rsrch 18/09/2018 18:30:00 99.99 8.63 8.04 7.58 99.00 99.99 8.33 7.85 8.11 8.04 6990 Rsrch 18/09/2018 18:31:00 99.99 8.60 7.89 7.47 99.00 99.99 8.20 7.81 8.05 7.94 6990 Rsrch 18/09/2018 18:32:00 99.99 8.51 7.76 7.36 99.00 99.99 8.39 7.83 7.88 7.93 6990 Rsrch 18/09/2018 18:33:00 99.99 8.33 7.65 7.38 99.00 99.99 8.17 7.73 7.83 7.89 6990 Rsrch 18/09/2018 18:34:00 99.99 8.21 7.54 7.28 99.00 99.99 8.11 7.67 7.81 7.91 6990 Rsrch 18/09/2018 18:35:00 99.99 8.27 7.54 7.31 99.00 99.99 8.07 7.61 7.75 7.76 6990 Rsrch 18/09/2018 18:36:00 99.99 8.06 7.37 7.18 99.00 99.99 8.02 7.55 7.69 7.79 6990 Rsrch 18/09/2018 18:37:00 99.99 8.15 7.46 7.17 99.00 99.99 8.05 7.60 7.70 7.63 6990 Rsrch 18/09/2018 18:38:00 99.99 8.10 7.45 7.13 99.00 99.99 7.94 7.47 7.62 7.72 6990 Rsrch 18/09/2018 18:39:00 99.99 8.24 7.43 7.11 99.00 99.99 7.87 7.41 7.68 7.61 6990 Rsrch 18/09/2018 18:40:00 99.99 8.15 7.54 7.08 99.00 99.99 7.98 7.40 7.62 7.57 6990 Rsrch 18/09/2018 18:41:00 99.99 8.33 7.52 7.06 99.00 99.99 7.97 7.38 7.53 7.59 6990 Rsrch 18/09/2018 18:42:00 99.99 8.19 7.53 7.17 99.00 99.99 7.72 7.17 7.45 7.51 6990 Rsrch 18/09/2018 18:43:00 99.99 8.00 7.27 6.95 99.00 99.99 7.66 7.20 7.42 7.42 6990 Rsrch 18/09/2018 18:44:00 99.99 8.07 7.41 6.95 99.00 99.99 7.71 7.17 7.44 7.41 6990 Rsrch 18/09/2018 18:45:00 99.99 8.07 7.27 6.88 99.00 99.99 7.79 7.12 7.30 7.46 6990 Rsrch 18/09/2018 18:46:00 99.99 8.05 7.32 6.93 99.00 99.99 7.84 7.10 7.29 7.34 6990 Rsrch 18/09/2018 18:47:00 99.99 8.01 7.23 6.88 99.00 99.99 7.57 7.01 7.27 7.34 6990 Rsrch 18/09/2018 18:48:00 99.99 7.98 7.24 6.83 99.00 99.99 7.51 6.97 7.25 7.22 6990 Rsrch 18/09/2018 18:49:00 99.99 7.97 7.21 6.87 99.00 99.99 7.46 6.92 7.17 7.27 6990 Rsrch 18/09/2018 18:50:00 99.99 7.94 7.17 6.80 99.00 99.99 7.50 7.01 7.21 7.17 6990 Rsrch 18/09/2018 18:51:00 99.99 7.89 7.16 6.79 99.00 99.99 7.49 6.96 7.16 7.13 6990 Rsrch 18/09/2018 18:52:00 99.99 7.85 7.09 6.66 99.00 99.99 7.58 7.00 7.05 6.98 6990 Rsrch 18/09/2018 18:53:00 99.99 7.77 7.06 6.62 99.00 99.99 7.48 7.04 6.99 7.06 6990 Rsrch 18/09/2018 18:54:00 99.99 7.74 6.89 6.57 99.00 99.99 7.39 6.88 7.10 7.05 6990 Rsrch 18/09/2018 18:55:00 99.99 7.75 6.96 6.55 99.00 99.99 7.25 6.77 7.01 7.06 6990 Rsrch 18/09/2018 18:56:00 99.99 7.71 6.83 6.50 99.00 99.99 7.16 6.68 6.92 6.95 6990 Rsrch 18/09/2018 18:57:00 99.99 7.50 6.73 6.45 99.00 99.99 7.11 6.69 6.95 7.00 6990 Rsrch 18/09/2018 18:58:00 99.99 7.37 6.76 6.49 99.00 99.99 7.10 6.71 6.86 7.10 6990 Rsrch 18/09/2018 18:59:00 99.99 7.26 6.53 6.45 99.00 99.99 7.26 6.78 6.89 6.85 6990 Rsrch 18/09/2018 19:00:00 99.99 7.24 6.49 6.44 99.00 99.99 7.27 6.70 6.72 6.92 6990 Rsrch 18/09/2018 19:01:00 99.99 7.19 6.43 6.29 99.00 99.99 7.26 6.62 6.77 6.90 6990 Rsrch 18/09/2018 19:02:00 99.99 7.31 6.36 6.14 99.00 99.99 7.21 6.66 6.75 6.90 6990 Rsrch 18/09/2018 19:03:00 99.99 7.01 6.26 6.31 99.00 99.99 7.14 6.75 6.84 6.82 6990 Rsrch 18/09/2018 19:04:00 99.99 6.98 6.16 6.18 99.00 99.99 7.25 6.60 6.77 6.86 6990 Rsrch 18/09/2018 19:05:00 99.99 6.93 6.08 6.20 99.00 99.99 7.20 6.67 6.72 6.81 6990 Rsrch 18/09/2018 19:06:00 99.99 6.83 6.05 6.09 99.00 99.99 7.07 6.56 6.68 6.70 6990 Rsrch 18/09/2018 19:07:00 99.99 6.77 6.16 6.21 99.00 99.99 6.85 6.23 6.62 6.58 6990 Rsrch 18/09/2018 19:08:00 99.99 6.74 6.08 6.29 99.00 99.99 6.81 6.32 6.61 6.59 6990 Rsrch 18/09/2018 19:09:00 99.99 6.68 6.04 6.24 99.00 99.99 6.82 6.26 6.73 6.72 6990 Rsrch 18/09/2018 19:10:00 99.99 6.63 6.02 6.27 99.00 99.99 6.85 6.36 6.75 6.69 6990 Rsrch 18/09/2018 19:11:00 99.99 6.55 6.02 6.28 99.00 99.99 6.86 6.36 6.58 6.65 6990 Rsrch 18/09/2018 19:12:00 99.99 6.68 5.95 6.17 99.00 99.99 6.80 6.26 6.43 6.61 6990 Rsrch 18/09/2018 19:13:00 99.99 6.59 5.85 6.15 99.00 99.99 6.58 6.07 6.30 6.66 6990 Rsrch 18/09/2018 19:14:00 99.99 6.45 5.91 6.21 99.00 99.99 6.52 6.06 6.59 6.64 6990 Rsrch 18/09/2018 19:15:00 99.99 6.52 5.79 6.04 99.00 99.99 6.50 6.08 6.42 6.66 6990 Rsrch 18/09/2018 19:16:00 99.99 6.50 5.86 6.03 99.00 99.99 6.52 6.06 6.31 6.64 6990 Rsrch 18/09/2018 19:17:00 99.99 6.36 5.84 6.09 99.00 99.99 6.43 5.92 6.51 6.57 6990 Rsrch 18/09/2018 19:18:00 99.99 6.35 5.77 5.99 99.00 99.99 6.40 5.89 6.33 6.62 6990 Rsrch 18/09/2018 19:19:00 99.99 6.28 5.79 5.86 99.00 99.99 6.32 5.81 6.15 6.65 6990 Rsrch 18/09/2018 19:20:00 99.99 6.30 5.81 5.86 99.00 99.99 6.35 5.93 6.13 6.57 6990 Rsrch 18/09/2018 19:21:00 99.99 6.32 5.71 5.86 99.00 99.99 6.23 5.89 6.22 6.47 6990 Rsrch 18/09/2018 19:22:00 99.99 6.46 5.76 5.78 99.00 99.99 6.31 5.85 6.07 6.58 6990 Rsrch 18/09/2018 19:23:00 99.99 6.20 5.67 5.99 99.00 99.99 6.13 5.74 6.26 6.35 6990 Rsrch 18/09/2018 19:24:00 99.99 6.27 5.69 5.72 99.00 99.99 6.44 5.89 6.00 6.32 6990 Rsrch 18/09/2018 19:25:00 99.99 6.21 5.68 5.94 99.00 99.99 6.24 5.82 6.12 6.17 6990 Rsrch 18/09/2018 19:26:00 99.99 6.15 5.57 5.93 99.00 99.99 6.22 5.89 6.23 6.23 6990 Rsrch 18/09/2018 19:27:00 99.99 6.11 5.55 5.99 99.00 99.99 6.21 5.85 6.28 6.31 6990 Rsrch 18/09/2018 19:28:00 99.99 6.15 5.43 5.91 99.00 99.99 6.15 5.81 6.16 6.20 6990 Rsrch 18/09/2018 19:29:00 99.99 6.09 5.41 5.82 99.00 99.99 6.12 5.85 6.17 6.17 6990 Rsrch 18/09/2018 19:30:00 99.99 6.10 5.35 5.64 99.00 99.99 6.15 5.83 5.95 6.17 6990 Rsrch 18/09/2018 19:31:00 99.99 5.99 5.34 5.48 99.00 99.99 5.99 5.70 5.80 6.21 6990 Rsrch 18/09/2018 19:32:00 99.99 6.04 5.29 5.53 99.00 99.99 5.88 5.53 5.70 6.21 6990 Rsrch 18/09/2018 19:33:00 99.99 5.93 5.30 5.83 99.00 99.99 6.05 5.52 5.78 6.40 6990 Rsrch 18/09/2018 19:34:00 99.99 5.98 5.42 5.87 99.00 99.99 6.13 5.67 5.79 6.42 6990 Rsrch 18/09/2018 19:35:00 99.99 6.13 5.38 5.65 99.00 99.99 5.91 5.62 5.70 6.19 6990 Rsrch 18/09/2018 19:36:00 99.99 6.26 5.38 5.55 99.00 99.99 5.87 5.44 5.72 6.04 6990 Rsrch 18/09/2018 19:37:00 99.99 6.06 5.36 5.51 99.00 99.99 5.80 5.33 5.58 6.24 6990 Rsrch 18/09/2018 19:38:00 99.99 6.09 5.44 5.56 99.00 99.99 5.80 5.34 5.66 6.26 6990 Rsrch 18/09/2018 19:39:00 99.99 6.02 5.32 5.78 99.00 99.99 5.77 5.36 5.87 5.99 6990 Rsrch 18/09/2018 19:40:00 99.99 6.11 5.50 5.65 99.00 99.99 5.79 5.52 5.87 6.08 6990 Rsrch 18/09/2018 19:41:00 99.99 6.23 5.45 5.69 99.00 99.99 5.81 5.43 5.81 5.94 6990 Rsrch 18/09/2018 19:42:00 99.99 6.27 5.44 5.67 99.00 99.99 5.69 5.37 5.91 5.88 6990 Rsrch 18/09/2018 19:43:00 99.99 6.20 5.37 5.78 99.00 99.99 5.73 5.32 5.95 5.95 6990 Rsrch 18/09/2018 19:44:00 99.99 6.26 5.39 5.70 99.00 99.99 5.66 5.39 5.90 5.92 6990 Rsrch 18/09/2018 19:45:00 99.99 6.08 5.31 5.57 99.00 99.99 5.76 5.38 5.74 5.87 6990 Rsrch 18/09/2018 19:46:00 99.99 6.07 5.30 5.52 99.00 99.99 5.56 5.23 5.74 5.91 6990 Rsrch 18/09/2018 19:47:00 99.99 5.89 5.10 5.50 99.00 99.99 5.56 5.22 5.77 5.78 6990 Rsrch 18/09/2018 19:48:00 99.99 5.82 5.18 5.45 99.00 99.99 5.57 5.19 5.67 5.74 6990 Rsrch 18/09/2018 19:49:00 99.99 5.76 5.16 5.28 99.00 99.99 5.54 5.35 5.47 5.69 6990 Rsrch 18/09/2018 19:50:00 99.99 6.04 5.29 5.34 99.00 99.99 5.53 5.26 5.66 5.71 6990 Rsrch 18/09/2018 19:51:00 99.99 5.84 5.09 5.23 99.00 99.99 5.50 5.16 5.57 5.60 6990 Rsrch 18/09/2018 19:52:00 99.99 5.98 5.23 5.45 99.00 99.99 5.49 5.18 5.62 5.76 6990 Rsrch 18/09/2018 19:53:00 99.99 5.87 5.32 5.42 99.00 99.99 5.68 5.34 5.75 5.70 6990 Rsrch 18/09/2018 19:54:00 99.99 5.88 5.20 5.33 99.00 99.99 5.66 5.28 5.61 5.64 6990 Rsrch 18/09/2018 19:55:00 99.99 5.76 5.13 5.36 99.00 99.99 5.59 5.27 5.58 5.71 6990 Rsrch 18/09/2018 19:56:00 99.99 5.62 5.18 5.37 99.00 99.99 5.84 5.35 5.61 5.61 6990 Rsrch 18/09/2018 19:57:00 99.99 5.70 5.15 5.26 99.00 99.99 5.68 5.34 5.55 5.65 6990 Rsrch 18/09/2018 19:58:00 99.99 5.71 4.98 5.22 99.00 99.99 5.81 5.37 5.49 5.72 6990 Rsrch 18/09/2018 19:59:00 99.99 5.58 5.11 5.33 99.00 99.99 5.92 5.45 5.60 5.68 6990 Rsrch 18/09/2018 20:00:00 99.99 5.61 5.07 5.25 99.00 99.99 5.90 5.39 5.59 5.71 6990 Rsrch 18/09/2018 20:01:00 99.99 5.63 5.02 5.22 99.00 99.99 5.78 5.34 5.59 5.63 6990 Rsrch 18/09/2018 20:02:00 99.99 5.53 5.03 5.16 99.00 99.99 5.67 5.31 5.52 5.64 6990 Rsrch 18/09/2018 20:03:00 99.99 5.58 4.98 5.19 99.00 99.99 5.63 5.27 5.49 5.60 6990 Rsrch 18/09/2018 20:04:00 99.99 5.51 5.08 5.17 99.00 99.99 5.63 5.25 5.47 5.51 6990 Rsrch 18/09/2018 20:05:00 99.99 5.64 5.09 5.11 99.00 99.99 5.69 5.42 5.42 5.47 6990 Rsrch 18/09/2018 20:06:00 99.99 5.60 5.05 5.22 99.00 99.99 5.67 5.33 5.48 5.48 6990 Rsrch 18/09/2018 20:07:00 99.99 5.66 5.24 5.17 99.00 99.99 5.97 5.44 5.46 5.46 6990 Rsrch 18/09/2018 20:08:00 99.99 5.66 5.18 5.22 99.00 99.99 5.96 5.45 5.45 5.47 6990 Rsrch 18/09/2018 20:09:00 99.99 5.64 5.16 5.18 99.00 99.99 5.81 5.33 5.43 5.52 6990 Rsrch 18/09/2018 20:10:00 99.99 5.69 5.29 5.28 99.00 99.99 5.84 5.38 5.58 5.58 6990 Rsrch 18/09/2018 20:11:00 99.99 5.74 5.41 5.40 99.00 99.99 5.96 5.58 5.62 5.57 6990 Rsrch 18/09/2018 20:12:00 99.99 5.74 5.42 5.40 99.00 99.99 6.04 5.62 5.67 5.60 6990 Rsrch 18/09/2018 20:13:00 99.99 5.84 5.54 5.49 99.00 99.99 5.96 5.59 5.69 5.66 6990 Rsrch 18/09/2018 20:14:00 99.99 5.81 5.46 5.56 99.00 99.99 6.10 5.71 5.70 5.70 6990 Rsrch 18/09/2018 20:15:00 99.99 5.80 5.72 5.60 99.00 99.99 6.03 5.67 5.79 5.72 6990 Rsrch 18/09/2018 20:16:00 99.99 5.85 5.42 5.58 99.00 99.99 5.93 5.53 5.73 5.73 6990 Rsrch 18/09/2018 20:17:00 99.99 5.77 5.46 5.46 99.00 99.99 6.01 5.50 5.65 5.79 6990 Rsrch 18/09/2018 20:18:00 99.99 6.02 5.56 5.65 99.00 99.99 5.76 5.56 5.78 5.87 6990 Rsrch 18/09/2018 20:19:00 99.99 5.79 5.45 5.67 99.00 99.99 5.74 5.42 5.74 5.88 6990 Rsrch 18/09/2018 20:20:00 99.99 5.80 5.51 5.72 99.00 99.99 5.82 5.46 5.89 6.09 6990 Rsrch 18/09/2018 20:21:00 99.99 5.99 5.61 5.77 99.00 99.99 5.73 5.44 5.95 6.07 6990 Rsrch 18/09/2018 20:22:00 99.99 5.78 5.47 5.73 99.00 99.99 5.92 5.49 5.93 6.09 6990 Rsrch 18/09/2018 20:23:00 99.99 5.73 5.42 5.69 99.00 99.99 5.71 5.40 5.86 6.03 6990 Rsrch 18/09/2018 20:24:00 99.99 5.69 5.42 5.78 99.00 99.99 5.96 5.44 5.91 6.08 6990 Rsrch 18/09/2018 20:25:00 99.99 5.76 5.42 5.79 99.00 99.99 6.03 5.50 5.98 6.06 6990 Rsrch 18/09/2018 20:26:00 99.99 5.64 5.38 5.82 99.00 99.99 6.04 5.47 5.98 6.11 6990 Rsrch 18/09/2018 20:27:00 99.99 5.60 5.33 5.79 99.00 99.99 6.01 5.40 5.81 6.03 6990 Rsrch 18/09/2018 20:28:00 99.99 5.65 5.21 5.55 99.00 99.99 5.87 5.40 5.67 6.01 6990 Rsrch 18/09/2018 20:29:00 99.99 5.58 5.23 5.72 99.00 99.99 6.06 5.45 5.60 6.04 6990 Rsrch 18/09/2018 20:30:00 99.99 5.60 5.26 5.60 99.00 99.99 5.79 5.47 5.79 6.15 6990 Rsrch 18/09/2018 20:31:00 99.99 5.65 5.18 5.50 99.00 99.99 5.93 5.38 5.76 5.94 6990 Rsrch 18/09/2018 20:32:00 99.99 5.69 5.25 5.49 99.00 99.99 5.98 5.57 5.72 5.89 6990 Rsrch 18/09/2018 20:33:00 99.99 5.64 5.20 5.37 99.00 99.99 5.89 5.43 5.60 5.71 6990 Rsrch 18/09/2018 20:34:00 99.99 5.61 5.11 5.42 99.00 99.99 5.88 5.44 5.61 5.74 6990 Rsrch 18/09/2018 20:35:00 99.99 5.62 5.25 5.42 99.00 99.99 5.71 5.40 5.62 5.79 6990 Rsrch 18/09/2018 20:36:00 99.99 5.55 5.09 5.35 99.00 99.99 5.96 5.52 5.53 5.67 6990 Rsrch 18/09/2018 20:37:00 99.99 5.58 5.26 5.34 99.00 99.99 5.66 5.43 5.53 5.80 6990 Rsrch 18/09/2018 20:38:00 99.99 5.57 5.20 5.32 99.00 99.99 5.59 5.37 5.47 5.69 6990 Rsrch 18/09/2018 20:39:00 99.99 5.67 5.47 5.62 99.00 99.99 5.67 5.43 5.57 6.01 6990 Rsrch 18/09/2018 20:40:00 99.99 5.71 5.32 5.56 99.00 99.99 5.87 5.58 5.75 6.05 6990 Rsrch 18/09/2018 20:41:00 99.99 5.78 5.42 5.57 99.00 99.99 5.93 5.59 5.66 5.90 6990 Rsrch 18/09/2018 20:42:00 99.99 5.74 5.50 5.57 99.00 99.99 5.74 5.53 5.62 5.89 6990 Rsrch 18/09/2018 20:43:00 99.99 5.87 5.71 5.85 99.00 99.99 5.71 5.65 5.78 6.14 6990 Rsrch 18/09/2018 20:44:00 99.99 5.83 5.64 5.81 99.00 99.99 5.93 5.67 5.71 6.10 6990 Rsrch 18/09/2018 20:45:00 99.99 5.72 5.35 5.47 99.00 99.99 5.70 5.53 5.76 5.91 6990 Rsrch 18/09/2018 20:46:00 99.99 5.67 5.33 5.45 99.00 99.99 5.70 5.43 5.58 5.62 6990 Rsrch 18/09/2018 20:47:00 99.99 5.83 5.31 5.41 99.00 99.99 5.63 5.37 5.54 5.65 6990 Rsrch 18/09/2018 20:48:00 99.99 5.74 5.18 5.30 99.00 99.99 5.59 5.32 5.52 5.66 6990 Rsrch 18/09/2018 20:49:00 99.99 5.71 5.06 5.15 99.00 99.99 5.55 5.33 5.49 5.67 6990 Rsrch 18/09/2018 20:50:00 99.99 5.91 5.28 5.37 99.00 99.99 5.62 5.52 5.50 5.76 6990 Rsrch 18/09/2018 20:51:00 99.99 5.70 5.04 5.26 99.00 99.99 5.49 5.21 5.43 5.55 6990 Rsrch 18/09/2018 20:52:00 99.99 5.63 5.05 5.29 99.00 99.99 5.52 5.18 5.41 5.68 6990 Rsrch 18/09/2018 20:53:00 99.99 5.52 5.06 5.25 99.00 99.99 5.27 5.11 5.25 5.66 6990 Rsrch 18/09/2018 20:54:00 99.99 5.54 5.16 5.54 99.00 99.99 5.28 5.16 5.33 6.05 6990 Rsrch 18/09/2018 20:55:00 99.99 5.51 5.26 5.75 99.00 99.99 5.36 5.34 5.44 6.16 6990 Rsrch 18/09/2018 20:56:00 99.99 5.56 5.33 5.68 99.00 99.99 5.55 5.41 5.58 5.92 6990 Rsrch 18/09/2018 20:57:00 99.99 5.52 5.13 5.62 99.00 99.99 5.45 5.26 5.64 5.89 6990 Rsrch 18/09/2018 20:58:00 99.99 5.59 5.11 5.40 99.00 99.99 5.45 5.23 5.47 5.74 6990 Rsrch 18/09/2018 20:59:00 99.99 5.44 5.03 5.42 99.00 99.99 5.44 5.22 5.56 5.76 6990 Rsrch 18/09/2018 21:00:00 99.99 5.58 5.07 5.27 99.00 99.99 5.48 5.14 5.43 5.65 6990 Rsrch 18/09/2018 21:01:00 99.99 5.53 4.99 5.21 99.00 99.99 5.55 5.29 5.45 5.82 6990 Rsrch 18/09/2018 21:02:00 99.99 5.57 4.84 5.16 99.00 99.99 5.42 5.16 5.42 5.72 6990 Rsrch 18/09/2018 21:03:00 99.99 5.43 4.79 4.94 99.00 99.99 5.38 5.01 5.14 5.45 6990 Rsrch 18/09/2018 21:04:00 99.99 5.62 5.01 5.20 99.00 99.99 5.18 5.01 5.55 6.13 6990 Rsrch 18/09/2018 21:05:00 99.99 5.50 4.77 4.91 99.00 99.99 5.28 4.82 5.21 5.53 6990 Rsrch 18/09/2018 21:06:00 99.99 5.28 4.89 5.16 99.00 99.99 5.16 4.97 5.30 6.11 6990 Rsrch 18/09/2018 21:07:00 99.99 5.34 4.62 4.91 99.00 99.99 5.35 4.89 5.27 5.73 6990 Rsrch 18/09/2018 21:08:00 99.99 5.23 4.79 5.20 99.00 99.99 5.32 5.01 5.15 5.84 6990 Rsrch 18/09/2018 21:09:00 99.99 5.22 4.85 5.15 99.00 99.99 5.42 4.98 5.17 5.61 6990 Rsrch 18/09/2018 21:10:00 99.99 5.29 4.95 5.15 99.00 99.99 5.26 5.00 5.20 5.83 6990 Rsrch 18/09/2018 21:11:00 99.99 5.36 4.81 5.21 99.00 99.99 5.44 4.98 5.36 5.82 6990 Rsrch 18/09/2018 21:12:00 99.99 5.53 5.28 5.59 99.00 99.99 5.43 5.11 5.59 6.23 6990 Rsrch 18/09/2018 21:13:00 99.99 5.48 5.33 5.57 99.00 99.99 5.30 5.31 5.64 6.16 6990 Rsrch 18/09/2018 21:14:00 99.99 5.56 5.29 5.68 99.00 99.99 5.46 5.30 5.68 6.15 6990 Rsrch 18/09/2018 21:15:00 99.99 5.60 5.43 5.67 99.00 99.99 5.47 5.38 5.62 6.09 6990 Rsrch 18/09/2018 21:16:00 99.99 5.56 5.24 5.51 99.00 99.99 5.68 5.29 5.54 5.85 6990 Rsrch 18/09/2018 21:17:00 99.99 5.52 5.28 5.55 99.00 99.99 5.53 5.35 5.53 5.91 6990 Rsrch 18/09/2018 21:18:00 99.99 5.53 5.14 5.32 99.00 99.99 5.53 5.36 5.56 5.77 6990 Rsrch 18/09/2018 21:19:00 99.99 5.48 5.04 5.21 99.00 99.99 5.69 5.28 5.42 5.62 6990 Rsrch 18/09/2018 21:20:00 99.99 5.51 5.13 5.29 99.00 99.99 5.59 5.22 5.39 5.57 6990 Rsrch 18/09/2018 21:21:00 99.99 5.41 5.05 5.14 99.00 99.99 5.51 5.16 5.22 5.46 6990 Rsrch 18/09/2018 21:22:00 99.99 5.32 5.01 5.06 99.00 99.99 5.45 5.08 5.16 5.38 6990 Rsrch 18/09/2018 21:23:00 99.99 5.30 4.89 5.00 99.00 99.99 5.46 5.10 5.12 5.42 6990 Rsrch 18/09/2018 21:24:00 99.99 5.34 4.79 4.93 99.00 99.99 5.39 5.03 5.08 5.32 6990 Rsrch 18/09/2018 21:25:00 99.99 5.10 4.76 4.92 99.00 99.99 5.29 4.93 4.95 5.27 6990 Rsrch 18/09/2018 21:26:00 99.99 5.17 4.62 4.91 99.00 99.99 5.27 4.83 4.98 5.20 6990 Rsrch 18/09/2018 21:27:00 99.99 5.19 4.64 4.78 99.00 99.99 5.05 4.83 4.90 5.25 6990 Rsrch 18/09/2018 21:28:00 99.99 5.25 4.67 4.84 99.00 99.99 5.07 4.79 4.93 5.20 6990 Rsrch 18/09/2018 21:29:00 99.99 5.30 4.67 4.76 99.00 99.99 5.03 4.77 4.91 5.29 6990 Rsrch 18/09/2018 21:30:00 99.99 5.40 4.79 4.74 99.00 99.99 5.30 4.86 4.80 5.13 6990 Rsrch 18/09/2018 21:31:00 99.99 5.13 4.45 4.63 99.00 99.99 5.13 4.75 4.77 4.99 6990 Rsrch 18/09/2018 21:32:00 99.99 5.02 4.32 4.49 99.00 99.99 5.26 4.56 4.59 4.87 6990 Rsrch 18/09/2018 21:33:00 99.99 4.88 4.44 4.49 99.00 99.99 5.18 4.74 4.56 4.83 6990 Rsrch 18/09/2018 21:34:00 99.99 5.25 4.50 4.55 99.00 99.99 5.08 4.66 4.72 4.77 6990 Rsrch 18/09/2018 21:35:00 99.99 5.28 4.60 4.45 99.00 99.99 5.09 4.65 4.58 4.75 6990 Rsrch 18/09/2018 21:36:00 99.99 5.07 4.20 4.32 99.00 99.99 5.05 4.51 4.56 4.71 6990 Rsrch 18/09/2018 21:37:00 99.99 5.12 4.28 4.44 99.00 99.99 4.80 4.35 4.68 4.76 6990 Rsrch 18/09/2018 21:38:00 99.99 5.13 4.38 4.46 99.00 99.99 4.74 4.35 4.58 4.87 6990 Rsrch 18/09/2018 21:39:00 99.99 5.04 4.36 4.32 99.00 99.99 4.80 4.43 4.48 4.65 6990 Rsrch 18/09/2018 21:40:00 99.99 5.09 4.15 4.25 99.00 99.99 4.95 4.35 4.51 4.78 6990 Rsrch 18/09/2018 21:41:00 99.99 4.93 4.08 4.43 99.00 99.99 5.15 4.37 4.52 4.81 6990 Rsrch 18/09/2018 21:42:00 99.99 4.74 4.14 4.36 99.00 99.99 4.96 4.33 4.53 4.72 6990 Rsrch 18/09/2018 21:43:00 99.99 4.78 4.03 4.29 99.00 99.99 4.65 4.32 4.60 4.85 6990 Rsrch 18/09/2018 21:44:00 99.99 4.68 4.03 4.24 99.00 99.99 4.93 4.25 4.49 4.73 6990 Rsrch 18/09/2018 21:45:00 99.99 4.66 4.05 4.47 99.00 99.99 4.59 4.30 4.81 5.27 6990 Rsrch 18/09/2018 21:46:00 99.99 4.61 3.93 4.22 99.00 99.99 4.62 4.18 4.45 4.71 6990 Rsrch 18/09/2018 21:47:00 99.99 4.64 4.11 4.50 99.00 99.99 4.69 4.43 4.89 5.22 6990 Rsrch 18/09/2018 21:48:00 99.99 4.81 4.20 4.65 99.00 99.99 4.74 4.47 4.96 5.25 6990 Rsrch 18/09/2018 21:49:00 99.99 4.67 4.38 4.70 99.00 99.99 4.77 4.57 4.87 5.33 6990 Rsrch 18/09/2018 21:50:00 99.99 4.88 4.04 4.13 99.00 99.99 4.65 4.65 5.10 5.66 6990 Rsrch 18/09/2018 21:51:00 99.99 4.67 4.04 4.31 99.00 99.99 4.83 4.40 4.84 5.11 6990 Rsrch 18/09/2018 21:52:00 99.99 4.57 4.06 4.33 99.00 99.99 4.59 4.33 4.66 4.89 6990 Rsrch 18/09/2018 21:53:00 99.99 4.66 4.05 4.35 99.00 99.99 4.54 4.22 4.80 5.25 6990 Rsrch 18/09/2018 21:54:00 99.99 4.51 4.06 4.56 99.00 99.99 4.71 4.32 4.69 5.49 6990 Rsrch 18/09/2018 21:55:00 99.99 4.68 3.97 4.44 99.00 99.99 4.46 4.24 4.75 5.36 6990 Rsrch 18/09/2018 21:56:00 99.99 4.61 4.21 4.63 99.00 99.99 4.67 4.46 4.58 5.14 6990 Rsrch 18/09/2018 21:57:00 99.99 4.71 4.11 4.57 99.00 99.99 4.64 4.45 4.71 5.27 6990 Rsrch 18/09/2018 21:58:00 99.99 4.66 4.23 4.95 99.00 99.99 4.68 4.47 4.93 5.66 6990 Rsrch 18/09/2018 21:59:00 99.99 4.80 4.27 4.87 99.00 99.99 4.85 4.48 4.95 6.04 6990 Rsrch 18/09/2018 22:00:00 99.99 4.67 4.15 4.79 99.00 99.99 4.62 4.52 5.00 5.71 6990 Rsrch 18/09/2018 22:01:00 99.99 4.61 4.44 5.36 99.00 99.99 4.75 4.78 5.38 6.42 6990 Rsrch 18/09/2018 22:02:00 99.99 5.48 5.51 6.63 99.00 99.99 5.45 5.60 6.58 7.41 6990 Rsrch 18/09/2018 22:03:00 99.99 5.82 5.83 6.95 99.00 99.99 6.22 6.50 7.24 8.04 6990 Rsrch 18/09/2018 22:04:00 99.99 6.04 6.14 7.25 99.00 99.99 6.67 6.82 7.35 7.96 6990 Rsrch 18/09/2018 22:05:00 99.99 6.51 6.48 7.29 99.00 99.99 6.68 6.85 7.41 8.00 6990 Rsrch 18/09/2018 22:06:00 99.99 6.70 6.72 7.60 99.00 99.99 7.06 7.23 7.62 8.07 6990 Rsrch 18/09/2018 22:07:00 99.99 6.96 6.95 7.64 99.00 99.99 6.95 7.12 7.71 8.18 6990 Rsrch 18/09/2018 22:08:00 99.99 6.93 6.88 7.67 99.00 99.99 7.13 7.27 7.66 8.05 6990 Rsrch 18/09/2018 22:09:00 99.99 7.15 7.15 7.92 99.00 99.99 7.10 7.26 7.65 8.08 6990 Rsrch 18/09/2018 22:10:00 99.99 7.25 7.20 8.00 99.00 99.99 7.37 7.45 7.83 8.16 6990 Rsrch 18/09/2018 22:11:00 99.99 7.36 7.43 8.19 99.00 99.99 7.31 7.48 8.05 8.51 6990 Rsrch 18/09/2018 22:12:00 99.99 7.50 7.53 8.30 99.00 99.99 7.60 7.75 8.09 8.50 6990 Rsrch 18/09/2018 22:13:00 99.99 7.66 7.66 8.20 99.00 99.99 7.71 7.81 8.05 8.44 6990 Rsrch 18/09/2018 22:14:00 99.99 7.70 7.76 8.28 99.00 99.99 7.81 7.98 8.26 8.62 6990 Rsrch 18/09/2018 22:15:00 99.99 7.77 7.75 8.21 99.00 99.99 8.00 8.09 8.22 8.53 6990 Rsrch 18/09/2018 22:16:00 99.99 8.00 8.00 8.42 99.00 99.99 8.12 8.17 8.32 8.64 6990 Rsrch 18/09/2018 22:17:00 99.99 7.96 7.91 8.34 99.00 99.99 8.42 8.35 8.57 8.84 6990 Rsrch 18/09/2018 22:18:00 99.99 8.08 8.03 8.45 99.00 99.99 8.22 8.18 8.35 8.67 6990 Rsrch 18/09/2018 22:19:00 99.99 8.18 8.22 8.72 99.00 99.99 8.45 8.40 8.62 8.77 6990 Rsrch 18/09/2018 22:20:00 99.99 8.24 8.18 8.59 99.00 99.99 8.47 8.42 8.49 8.67 6990 Rsrch 18/09/2018 22:21:00 99.99 8.27 8.24 8.61 99.00 99.99 8.54 8.54 8.56 8.83 6990 Rsrch 18/09/2018 22:22:00 99.99 8.31 8.21 8.53 99.00 99.99 8.43 8.46 8.48 8.70 6990 Rsrch 18/09/2018 22:23:00 99.99 8.23 8.09 8.43 99.00 99.99 8.41 8.38 8.43 8.67 6990 Rsrch 18/09/2018 22:24:00 99.99 8.26 8.18 8.55 99.00 99.99 8.41 8.41 8.52 8.69 6990 Rsrch 18/09/2018 22:25:00 99.99 8.20 8.10 8.45 99.00 99.99 8.47 8.40 8.42 8.67 6990 Rsrch 18/09/2018 22:26:00 99.99 8.18 8.03 8.44 99.00 99.99 8.35 8.33 8.37 8.55 6990 Rsrch 18/09/2018 22:27:00 99.99 8.15 8.01 8.33 99.00 99.99 8.31 8.30 8.28 8.53 6990 Rsrch 18/09/2018 22:28:00 99.99 8.17 7.99 8.31 99.00 99.99 8.33 8.26 8.22 8.38 6990 Rsrch 18/09/2018 22:29:00 99.99 8.12 8.00 8.37 99.00 99.99 8.31 8.26 8.29 8.39 6990 Rsrch 18/09/2018 22:30:00 99.99 8.08 7.99 8.21 99.00 99.99 8.23 8.16 8.18 8.32 6990 Rsrch 18/09/2018 22:31:00 99.99 8.04 7.80 8.02 99.00 99.99 8.12 8.12 8.17 8.39 6990 Rsrch 18/09/2018 22:32:00 99.99 8.01 7.87 8.23 99.00 99.99 8.13 8.13 8.16 8.35 6990 Rsrch 18/09/2018 22:33:00 99.99 8.07 7.95 8.22 99.00 99.99 8.25 8.22 8.29 8.57 6990 Rsrch 18/09/2018 22:34:00 99.99 8.02 7.87 8.19 99.00 99.99 8.15 8.12 8.19 8.24 6990 Rsrch 18/09/2018 22:35:00 99.99 8.00 7.80 8.00 99.00 99.99 8.21 8.17 8.21 8.36 6990 Rsrch 18/09/2018 22:36:00 99.99 7.89 7.70 8.02 99.00 99.99 8.09 7.96 8.01 8.11 6990 Rsrch 18/09/2018 22:37:00 99.99 7.82 7.60 7.82 99.00 99.99 8.01 7.89 7.96 8.13 6990 Rsrch 18/09/2018 22:38:00 99.99 7.75 7.55 7.80 99.00 99.99 7.92 7.82 7.89 8.06 6990 Rsrch 18/09/2018 22:39:00 99.99 7.73 7.51 7.76 99.00 99.99 7.88 7.78 7.92 7.97 6990 Rsrch 18/09/2018 22:40:00 99.99 7.78 7.58 7.86 99.00 99.99 7.93 7.90 8.00 8.19 6990 Rsrch 18/09/2018 22:41:00 99.99 7.69 7.52 7.86 99.00 99.99 7.91 7.82 7.91 8.08 6990 Rsrch 18/09/2018 22:42:00 99.99 7.80 7.58 7.83 99.00 99.99 7.87 7.78 7.95 8.05 6990 Rsrch 18/09/2018 22:43:00 99.99 7.70 7.53 7.82 99.00 99.99 7.86 7.81 7.97 8.19 6990 Rsrch 18/09/2018 22:44:00 99.99 7.78 7.61 7.93 99.00 99.99 7.95 7.98 8.03 8.34 6990 Rsrch 18/09/2018 22:45:00 99.99 7.85 7.82 8.31 99.00 99.99 8.16 8.21 8.29 8.63 6990 Rsrch 18/09/2018 22:46:00 99.99 8.15 8.06 8.44 99.00 99.99 8.42 8.33 8.40 8.67 6990 Rsrch 18/09/2018 22:47:00 99.99 8.17 8.12 8.54 99.00 99.99 8.51 8.53 8.63 8.95 6990 Rsrch 18/09/2018 22:48:00 99.99 8.30 8.20 8.50 99.00 99.99 8.71 8.76 8.69 8.96 6990 Rsrch 18/09/2018 22:49:00 99.99 8.41 8.28 8.62 99.00 99.99 8.67 8.65 8.73 8.89 6990 Rsrch 18/09/2018 22:50:00 99.99 8.58 8.53 8.87 99.00 99.99 8.73 8.66 8.72 8.90 6990 Rsrch 18/09/2018 22:51:00 99.99 8.63 8.55 8.90 99.00 99.99 8.82 8.82 8.93 9.12 6990 Rsrch 18/09/2018 22:52:00 99.99 8.68 8.60 8.88 99.00 99.99 8.88 8.87 8.97 9.09 6990 Rsrch 18/09/2018 22:53:00 99.99 8.75 8.70 9.00 99.00 99.99 8.94 8.90 9.02 9.16 6990 Rsrch 18/09/2018 22:54:00 99.99 8.74 8.67 8.94 99.00 99.99 8.92 8.85 8.92 9.09 6990 Rsrch 18/09/2018 22:55:00 99.99 8.82 8.70 8.94 99.00 99.99 8.94 8.91 8.97 9.14 6990 Rsrch 18/09/2018 22:56:00 99.99 8.81 8.74 8.96 99.00 99.99 8.96 8.89 8.99 9.13 6990 Rsrch 18/09/2018 22:57:00 99.99 8.91 8.85 9.12 99.00 99.99 9.10 9.08 9.12 9.27 6990 Rsrch 18/09/2018 22:58:00 99.99 8.92 8.83 9.04 99.00 99.99 9.05 9.02 9.10 9.29 6990 Rsrch 18/09/2018 22:59:00 99.99 8.90 8.83 9.09 99.00 99.99 9.10 9.09 9.14 9.31 6990 Rsrch 18/09/2018 23:00:00 99.99 8.99 8.97 9.24 99.00 99.99 9.16 9.14 9.19 9.29 6990 Rsrch 18/09/2018 23:01:00 99.99 9.04 8.96 9.18 99.00 99.99 9.09 9.04 9.09 9.21 6990 Rsrch 18/09/2018 23:02:00 99.99 9.10 9.05 9.27 99.00 99.99 9.18 9.17 9.27 9.40 6990 Rsrch 18/09/2018 23:03:00 99.99 9.10 9.03 9.18 99.00 99.99 9.18 9.12 9.18 9.27 6990 Rsrch 18/09/2018 23:04:00 99.99 9.12 9.07 9.24 99.00 99.99 9.17 9.12 9.19 9.35 6990 Rsrch 18/09/2018 23:05:00 99.99 9.17 9.09 9.22 99.00 99.99 9.17 9.12 9.17 9.22 6990 Rsrch 18/09/2018 23:06:00 99.99 9.21 9.12 9.27 99.00 99.99 9.22 9.21 9.24 9.34 6990 Rsrch 18/09/2018 23:07:00 99.99 9.18 9.09 9.24 99.00 99.99 9.26 9.24 9.24 9.38 6990 Rsrch 18/09/2018 23:08:00 99.99 9.23 9.14 9.28 99.00 99.99 9.34 9.28 9.31 9.38 6990 Rsrch 18/09/2018 23:09:00 99.99 9.30 9.25 9.38 99.00 99.99 9.36 9.30 9.31 9.45 6990 Rsrch 18/09/2018 23:10:00 99.99 9.31 9.21 9.28 99.00 99.99 9.35 9.31 9.30 9.38 6990 Rsrch 18/09/2018 23:11:00 99.99 9.35 9.25 9.37 99.00 99.99 9.38 9.38 9.38 9.50 6990 Rsrch 18/09/2018 23:12:00 99.99 9.38 9.33 9.42 99.00 99.99 9.52 9.48 9.52 9.57 6990 Rsrch 18/09/2018 23:13:00 99.99 9.43 9.38 9.47 99.00 99.99 9.53 9.52 9.48 9.57 6990 Rsrch 18/09/2018 23:14:00 99.99 9.47 9.43 9.55 99.00 99.99 9.55 9.54 9.52 9.59 6990 Rsrch 18/09/2018 23:15:00 99.99 9.50 9.44 9.55 99.00 99.99 9.59 9.52 9.52 9.60 6990 Rsrch 18/09/2018 23:16:00 99.99 9.52 9.45 9.52 99.00 99.99 9.64 9.59 9.57 9.67 6990 Rsrch 18/09/2018 23:17:00 99.99 9.64 9.59 9.69 99.00 99.99 9.74 9.72 9.67 9.76 6990 Rsrch 18/09/2018 23:18:00 99.99 9.63 9.59 9.66 99.00 99.99 9.73 9.71 9.71 9.78 6990 Rsrch 18/09/2018 23:19:00 99.99 9.66 9.65 9.71 99.00 99.99 9.75 9.75 9.75 9.85 6990 Rsrch 18/09/2018 23:20:00 99.99 9.70 9.68 9.77 99.00 99.99 9.82 9.77 9.77 9.82 6990 Rsrch 18/09/2018 23:21:00 99.99 9.74 9.72 9.79 99.00 99.99 9.84 9.84 9.79 9.85 6990 Rsrch 18/09/2018 23:22:00 99.99 9.77 9.76 9.82 99.00 99.99 9.84 9.82 9.82 9.88 6990 Rsrch 18/09/2018 23:23:00 99.99 9.80 9.80 9.85 99.00 99.99 9.90 9.88 9.88 9.95 6990 Rsrch 18/09/2018 23:24:00 99.99 9.88 9.85 9.93 99.00 99.99 9.92 9.93 9.92 9.97 6990 Rsrch 18/09/2018 23:25:00 99.99 9.90 9.87 9.92 99.00 99.99 9.94 9.94 9.94 10.00 6990 Rsrch 18/09/2018 23:26:00 99.99 9.96 9.90 9.96 99.00 99.99 9.97 9.97 9.96 10.02 6990 Rsrch 18/09/2018 23:27:00 99.99 9.96 9.94 9.98 99.00 99.99 10.01 9.99 9.99 10.01 6990 Rsrch 18/09/2018 23:28:00 99.99 9.98 9.94 9.96 99.00 99.99 9.99 9.98 9.98 10.01 6990 Rsrch 18/09/2018 23:29:00 99.99 9.98 9.95 9.96 99.00 99.99 10.00 10.00 10.00 10.01 6990 Rsrch 18/09/2018 23:30:00 99.99 10.01 9.96 9.96 99.00 99.99 10.00 10.00 9.96 10.00 6990 Rsrch 18/09/2018 23:31:00 99.99 10.02 9.97 9.98 99.00 99.99 9.98 9.98 9.98 10.04 6990 Rsrch 18/09/2018 23:32:00 99.99 10.02 9.95 9.95 99.00 99.99 10.00 9.98 9.95 10.00 6990 Rsrch 18/09/2018 23:33:00 99.99 10.00 9.94 9.95 99.00 99.99 9.99 9.97 9.97 10.00 6990 Rsrch 18/09/2018 23:34:00 99.99 10.02 9.95 9.97 99.00 99.99 10.02 9.98 9.98 10.03 6990 Rsrch 18/09/2018 23:35:00 99.99 10.01 9.96 9.96 99.00 99.99 10.00 10.00 10.00 10.03 6990 Rsrch 18/09/2018 23:36:00 99.99 10.05 9.96 9.98 99.00 99.99 10.03 10.03 10.03 10.08 6990 Rsrch 18/09/2018 23:37:00 99.99 10.07 10.01 10.02 99.00 99.99 10.06 10.06 10.04 10.11 6990 Rsrch 18/09/2018 23:38:00 99.99 10.06 9.99 10.00 99.00 99.99 10.04 10.04 10.04 10.07 6990 Rsrch 18/09/2018 23:39:00 99.99 10.06 10.00 10.03 99.00 99.99 10.06 10.06 10.06 10.13 6990 Rsrch 18/09/2018 23:40:00 99.99 10.04 9.99 10.02 99.00 99.99 10.04 10.06 10.04 10.12 6990 Rsrch 18/09/2018 23:41:00 99.99 10.03 9.97 10.00 99.00 99.99 10.02 10.02 10.02 10.07 6990 Rsrch 18/09/2018 23:42:00 99.99 9.99 9.93 9.94 99.00 99.99 9.99 10.01 10.01 10.08 6990 Rsrch 18/09/2018 23:43:00 99.99 9.97 9.90 9.93 99.00 99.99 9.97 9.95 9.99 10.07 6990 Rsrch 18/09/2018 23:44:00 99.99 9.98 9.91 9.96 99.00 99.99 9.96 9.96 10.00 10.05 6990 Rsrch 18/09/2018 23:45:00 99.99 9.99 9.90 9.94 99.00 99.99 9.97 9.97 9.99 10.04 6990 Rsrch 18/09/2018 23:46:00 99.99 9.99 9.91 9.94 99.00 99.99 9.99 9.99 9.99 10.06 6990 Rsrch 18/09/2018 23:47:00 99.99 10.02 9.92 9.93 99.00 99.99 10.00 9.98 10.00 10.05 6990 Rsrch 18/09/2018 23:48:00 99.99 10.01 9.94 9.96 99.00 99.99 10.01 9.99 9.99 10.04 6990 Rsrch 18/09/2018 23:49:00 99.99 10.03 9.98 9.99 99.00 99.99 10.06 10.08 10.06 10.16 6990 Rsrch 18/09/2018 23:50:00 99.99 10.05 9.98 10.00 99.00 99.99 10.03 10.02 10.03 10.12 6990 Rsrch 18/09/2018 23:51:00 99.99 10.04 9.99 10.00 99.00 99.99 10.02 10.02 10.04 10.11 6990 Rsrch 18/09/2018 23:52:00 99.99 10.04 9.99 10.00 99.00 99.99 10.04 10.05 10.05 10.16 6990 Rsrch 18/09/2018 23:53:00 99.99 10.04 9.97 10.01 99.00 99.99 10.06 10.06 10.06 10.14 6990 Rsrch 18/09/2018 23:54:00 99.99 10.04 9.97 9.99 99.00 99.99 10.02 10.04 10.04 10.09 6990 Rsrch 18/09/2018 23:55:00 99.99 10.03 9.96 9.96 99.00 99.99 10.04 10.03 10.03 10.11 6990 Rsrch 18/09/2018 23:56:00 99.99 10.01 9.94 9.96 99.00 99.99 10.03 10.03 10.03 10.08 6990 Rsrch 18/09/2018 23:57:00 99.99 10.05 9.96 10.00 99.00 99.99 10.05 10.03 10.05 10.13 6990 Rsrch 18/09/2018 23:58:00 99.99 10.05 9.98 10.00 99.00 99.99 10.05 10.05 10.06 10.15 6990 Rsrch 18/09/2018 23:59:00 99.99 10.06 9.96 10.00 99.00 99.99 10.06 10.06 10.06 10.15 6990 Rsrch 19/09/2018 00:00:00 99.99 10.07 10.02 10.03 99.00 99.99 10.07 10.07 10.08 10.15 6990 Rsrch 19/09/2018 00:01:00 99.99 10.06 10.01 10.03 99.00 99.99 10.08 10.06 10.08 10.15 6990 Rsrch 19/09/2018 00:02:00 99.99 10.08 10.01 10.03 99.00 99.99 10.06 10.06 10.08 10.16 6990 Rsrch 19/09/2018 00:03:00 99.99 10.06 10.00 10.03 99.00 99.99 10.06 10.05 10.06 10.11 6990 Rsrch 19/09/2018 00:04:00 99.99 10.05 10.00 10.00 99.00 99.99 10.05 10.03 10.06 10.13 6990 Rsrch 19/09/2018 00:05:00 99.99 10.08 9.98 10.00 99.00 99.99 10.05 10.07 10.07 10.18 6990 Rsrch 19/09/2018 00:06:00 99.99 10.08 10.03 10.06 99.00 99.99 10.08 10.10 10.13 10.21 6990 Rsrch 19/09/2018 00:07:00 99.99 10.11 10.03 10.06 99.00 99.99 10.08 10.09 10.11 10.19 6990 Rsrch 19/09/2018 00:08:00 99.99 10.11 10.04 10.04 99.00 99.99 10.11 10.06 10.09 10.19 6990 Rsrch 19/09/2018 00:09:00 99.99 10.12 10.02 10.00 99.00 99.99 10.09 10.10 10.12 10.19 6990 Rsrch 19/09/2018 00:10:00 99.99 10.12 10.05 10.08 99.00 99.99 10.12 10.12 10.15 10.25 6990 Rsrch 19/09/2018 00:11:00 99.99 10.13 10.06 10.06 99.00 99.99 10.11 10.11 10.15 10.25 6990 Rsrch 19/09/2018 00:12:00 99.99 10.10 10.04 10.05 99.00 99.99 10.10 10.10 10.12 10.24 6990 Rsrch 19/09/2018 00:13:00 99.99 10.10 10.03 10.03 99.00 99.99 10.10 10.08 10.10 10.25 6990 Rsrch 19/09/2018 00:14:00 99.99 10.11 10.01 10.01 99.00 99.99 10.10 10.08 10.10 10.20 6990 Rsrch 19/09/2018 00:15:00 99.99 10.11 10.02 10.04 99.00 99.99 10.08 10.08 10.11 10.24 6990 Rsrch 19/09/2018 00:16:00 99.99 10.10 10.00 10.00 99.00 99.99 10.07 10.07 10.10 10.25 6990 Rsrch 19/09/2018 00:17:00 99.99 10.06 9.98 9.96 99.00 99.99 10.06 10.05 10.08 10.23 6990 Rsrch 19/09/2018 00:18:00 99.99 10.05 9.97 9.97 99.00 99.99 10.05 10.05 10.05 10.22 6990 Rsrch 19/09/2018 00:19:00 99.99 10.07 9.97 9.97 99.00 99.99 10.03 10.03 10.05 10.18 6990 Rsrch 19/09/2018 00:20:00 99.99 10.06 9.99 9.97 99.00 99.99 10.04 10.04 10.04 10.21 6990 Rsrch 19/09/2018 00:21:00 99.99 10.07 9.96 9.93 99.00 99.99 10.03 10.02 10.07 10.20 6990 Rsrch 19/09/2018 00:22:00 99.99 10.06 9.99 9.99 99.00 99.99 10.04 10.04 10.08 10.25 6990 Rsrch 19/09/2018 00:23:00 99.99 10.05 9.95 9.97 99.00 99.99 10.03 10.05 10.07 10.25 6990 Rsrch 19/09/2018 00:24:00 99.99 10.06 10.01 10.01 99.00 99.99 10.04 10.06 10.09 10.26 6990 Rsrch 19/09/2018 00:25:00 99.99 10.07 9.98 9.98 99.00 99.99 10.07 10.07 10.10 10.32 6990 Rsrch 19/09/2018 00:26:00 99.99 10.06 9.96 9.97 99.00 99.99 10.06 10.04 10.07 10.28 6990 Rsrch 19/09/2018 00:27:00 99.99 10.05 9.96 9.94 99.00 99.99 10.05 10.05 10.06 10.21 6990 Rsrch 19/09/2018 00:28:00 99.99 10.02 9.94 9.95 99.00 99.99 10.02 10.02 10.05 10.21 6990 Rsrch 19/09/2018 00:29:00 99.99 10.01 9.91 9.93 99.00 99.99 9.99 10.01 10.05 10.23 6990 Rsrch 19/09/2018 00:30:00 99.99 10.00 9.90 9.92 99.00 99.99 10.00 10.00 10.03 10.22 6990 Rsrch 19/09/2018 00:31:00 99.99 9.98 9.86 9.86 99.00 99.99 9.96 9.94 9.99 10.16 6990 Rsrch 19/09/2018 00:32:00 99.99 9.96 9.89 9.93 99.00 99.99 9.94 9.94 10.00 10.16 6990 Rsrch 19/09/2018 00:33:00 99.99 9.95 9.85 9.89 99.00 99.99 9.94 9.94 9.99 10.16 6990 Rsrch 19/09/2018 00:34:00 99.99 9.96 9.85 9.87 99.00 99.99 9.94 9.91 9.94 10.09 6990 Rsrch 19/09/2018 00:35:00 99.99 9.91 9.83 9.84 99.00 99.99 9.91 9.91 9.93 10.10 6990 Rsrch 19/09/2018 00:36:00 99.99 9.93 9.81 9.81 99.00 99.99 9.90 9.90 9.93 10.10 6990 Rsrch 19/09/2018 00:37:00 99.99 9.88 9.78 9.82 99.00 99.99 9.88 9.88 9.93 10.10 6990 Rsrch 19/09/2018 00:38:00 99.99 9.87 9.75 9.77 99.00 99.99 9.87 9.84 9.90 10.06 6990 Rsrch 19/09/2018 00:39:00 99.99 9.84 9.72 9.77 99.00 99.99 9.84 9.81 9.86 9.97 6990 Rsrch 19/09/2018 00:40:00 99.99 9.85 9.73 9.76 99.00 99.99 9.86 9.83 9.88 10.05 6990 Rsrch 19/09/2018 00:41:00 99.99 9.83 9.71 9.73 99.00 99.99 9.83 9.81 9.85 10.03 6990 Rsrch 19/09/2018 00:42:00 99.99 9.83 9.71 9.73 99.00 99.99 9.83 9.81 9.86 10.00 6990 Rsrch 19/09/2018 00:43:00 99.99 9.78 9.66 9.70 99.00 99.99 9.80 9.78 9.83 10.03 6990 Rsrch 19/09/2018 00:44:00 99.99 9.73 9.60 9.65 99.00 99.99 9.70 9.68 9.75 9.92 6990 Rsrch 19/09/2018 00:45:00 99.99 9.71 9.59 9.61 99.00 99.99 9.71 9.68 9.76 9.93 6990 Rsrch 19/09/2018 00:46:00 99.99 9.75 9.63 9.68 99.00 99.99 9.73 9.68 9.75 9.92 6990 Rsrch 19/09/2018 00:47:00 99.99 9.73 9.52 9.59 99.00 99.99 9.66 9.63 9.73 9.83 6990 Rsrch 19/09/2018 00:48:00 99.99 9.69 9.56 9.57 99.00 99.99 9.64 9.62 9.74 9.89 6990 Rsrch 19/09/2018 00:49:00 99.99 9.64 9.50 9.55 99.00 99.99 9.64 9.60 9.70 9.87 6990 Rsrch 19/09/2018 00:50:00 99.99 9.64 9.47 9.52 99.00 99.99 9.60 9.59 9.69 9.87 6990 Rsrch 19/09/2018 00:51:00 99.99 9.63 9.41 9.48 99.00 99.99 9.54 9.54 9.66 9.76 6990 Rsrch 19/09/2018 00:52:00 99.99 9.63 9.46 9.56 99.00 99.99 9.53 9.53 9.66 9.85 6990 Rsrch 19/09/2018 00:53:00 99.99 9.52 9.35 9.40 99.00 99.99 9.49 9.47 9.57 9.69 6990 Rsrch 19/09/2018 00:54:00 99.99 9.48 9.23 9.24 99.00 99.99 9.38 9.36 9.48 9.62 6990 Rsrch 19/09/2018 00:55:00 99.99 9.34 9.17 9.27 99.00 99.99 9.31 9.26 9.36 9.56 6990 Rsrch 19/09/2018 00:56:00 99.99 9.27 9.08 9.17 99.00 99.99 9.23 9.17 9.27 9.39 6990 Rsrch 19/09/2018 00:57:00 99.99 9.16 8.97 9.09 99.00 99.99 9.21 9.17 9.19 9.42 6990 Rsrch 19/09/2018 00:58:00 99.99 8.97 8.80 8.90 99.00 99.99 9.01 8.94 9.04 9.14 6990 Rsrch 19/09/2018 00:59:00 99.99 9.13 8.79 8.84 99.00 99.99 8.99 8.98 9.05 9.18 6990 Rsrch 19/09/2018 01:00:00 99.99 8.98 8.79 8.94 99.00 99.99 8.98 8.81 8.91 9.06 6990 Rsrch 19/09/2018 01:01:00 99.99 8.88 8.59 8.67 99.00 99.99 8.76 8.71 8.81 8.99 6990 Rsrch 19/09/2018 01:02:00 99.99 8.86 8.73 8.83 99.00 99.99 8.88 8.86 8.94 9.21 6990 Rsrch 19/09/2018 01:03:00 99.99 8.82 8.57 8.76 99.00 99.99 8.77 8.72 8.84 9.04 6990 Rsrch 19/09/2018 01:04:00 99.99 8.72 8.52 8.74 99.00 99.99 8.70 8.64 8.75 9.06 6990 Rsrch 19/09/2018 01:05:00 99.99 8.73 8.35 8.48 99.00 99.99 8.63 8.55 8.65 8.85 6990 Rsrch 19/09/2018 01:06:00 99.99 8.76 8.20 8.22 99.00 99.99 8.53 8.46 8.59 8.75 6990 Rsrch 19/09/2018 01:07:00 99.99 8.53 8.16 8.28 99.00 99.99 8.47 8.42 8.50 8.69 6990 Rsrch 19/09/2018 01:08:00 99.99 8.45 8.07 8.19 99.00 99.99 8.36 8.29 8.36 8.58 6990 Rsrch 19/09/2018 01:09:00 99.99 8.37 8.02 8.12 99.00 99.99 8.27 8.22 8.34 8.52 6990 Rsrch 19/09/2018 01:10:00 99.99 8.41 7.90 7.87 99.00 99.99 8.24 8.01 8.18 8.21 6990 Rsrch 19/09/2018 01:11:00 99.99 8.33 7.83 7.83 99.00 99.99 8.10 7.89 8.08 8.20 6990 Rsrch 19/09/2018 01:12:00 99.99 8.24 7.68 7.70 99.00 99.99 8.03 7.85 8.00 8.07 6990 Rsrch 19/09/2018 01:13:00 99.99 7.89 7.45 7.48 99.00 99.99 7.89 7.63 7.77 7.80 6990 Rsrch 19/09/2018 01:14:00 99.99 7.92 7.45 7.48 99.00 99.99 7.70 7.50 7.65 7.84 6990 Rsrch 19/09/2018 01:15:00 99.99 7.96 7.45 7.35 99.00 99.99 7.60 7.42 7.53 7.82 6990 Rsrch 19/09/2018 01:16:00 99.99 7.81 7.42 7.72 99.00 99.99 7.62 7.57 7.87 8.13 6990 Rsrch 19/09/2018 01:17:00 99.99 7.87 7.30 7.40 99.00 99.99 7.60 7.38 7.64 7.69 6990 Rsrch 19/09/2018 01:18:00 99.99 7.72 7.20 7.13 99.00 99.99 7.45 7.25 7.45 7.52 6990 Rsrch 19/09/2018 01:19:00 99.99 7.72 7.04 6.94 99.00 99.99 7.28 6.99 7.36 7.48 6990 Rsrch 19/09/2018 01:20:00 99.99 7.48 6.90 7.04 99.00 99.99 7.22 7.00 7.28 7.39 6990 Rsrch 19/09/2018 01:21:00 99.99 7.51 6.97 6.99 99.00 99.99 7.12 6.92 7.15 7.29 6990 Rsrch 19/09/2018 01:22:00 99.99 7.49 6.88 6.61 99.00 99.99 7.15 6.83 6.93 7.12 6990 Rsrch 19/09/2018 01:23:00 99.99 7.23 6.69 6.61 99.00 99.99 6.96 6.69 6.88 7.08 6990 Rsrch 19/09/2018 01:24:00 99.99 7.24 6.67 6.38 99.00 99.99 6.89 6.58 6.65 6.82 6990 Rsrch 19/09/2018 01:25:00 99.99 7.17 6.46 6.39 99.00 99.99 6.94 6.49 6.56 6.80 6990 Rsrch 19/09/2018 01:26:00 99.99 7.04 6.47 6.26 99.00 99.99 6.75 6.43 6.57 6.81 6990 Rsrch 19/09/2018 01:27:00 99.99 6.80 6.17 5.96 99.00 99.99 6.56 6.32 6.34 6.63 6990 Rsrch 19/09/2018 01:28:00 99.99 6.95 6.21 5.89 99.00 99.99 6.29 5.99 6.24 6.55 6990 Rsrch 19/09/2018 01:29:00 99.99 6.70 6.03 5.79 99.00 99.99 6.50 6.01 5.97 6.31 6990 Rsrch 19/09/2018 01:30:00 99.99 6.63 5.85 5.66 99.00 99.99 6.39 6.09 5.92 6.34 6990 Rsrch 19/09/2018 01:31:00 99.99 6.53 5.73 5.65 99.00 99.99 6.49 5.95 5.88 6.38 6990 Rsrch 19/09/2018 01:32:00 99.99 6.34 5.60 5.56 99.00 99.99 6.29 5.77 5.77 6.24 6990 Rsrch 19/09/2018 01:33:00 99.99 6.09 5.50 5.70 99.00 99.99 6.11 5.68 5.94 6.38 6990 Rsrch 19/09/2018 01:34:00 99.99 6.06 5.55 5.62 99.00 99.99 6.16 5.76 5.86 6.42 6990 Rsrch 19/09/2018 01:35:00 99.99 5.83 5.32 5.37 99.00 99.99 6.12 5.79 5.73 6.13 6990 Rsrch 19/09/2018 01:36:00 99.99 5.93 5.49 5.36 99.00 99.99 6.26 5.85 5.61 5.78 6990 Rsrch 19/09/2018 01:37:00 99.99 6.04 5.36 5.48 99.00 99.99 5.90 5.62 5.94 6.13 6990 Rsrch 19/09/2018 01:38:00 99.99 5.72 5.20 5.35 99.00 99.99 5.84 5.56 5.91 5.98 6990 Rsrch 19/09/2018 01:39:00 99.99 5.69 5.27 5.39 99.00 99.99 5.81 5.51 5.79 5.81 6990 Rsrch 19/09/2018 01:40:00 99.99 5.69 5.18 5.29 99.00 99.99 5.65 5.38 5.69 5.67 6990 Rsrch 19/09/2018 01:41:00 99.99 5.59 5.13 5.09 99.00 99.99 5.60 5.26 5.45 5.52 6990 Rsrch 19/09/2018 01:42:00 99.99 5.72 5.10 4.98 99.00 99.99 5.62 5.30 5.27 5.44 6990 Rsrch 19/09/2018 01:43:00 99.99 5.75 5.02 4.98 99.00 99.99 5.58 5.17 5.25 5.46 6990 Rsrch 19/09/2018 01:44:00 99.99 5.75 4.97 4.91 99.00 99.99 5.61 5.24 5.22 5.51 6990 Rsrch 19/09/2018 01:45:00 99.99 5.56 4.96 4.98 99.00 99.99 5.85 5.20 5.29 5.58 6990 Rsrch 19/09/2018 01:46:00 99.99 5.39 4.81 5.00 99.00 99.99 5.87 5.39 5.17 5.56 6990 Rsrch 19/09/2018 01:47:00 99.99 5.34 4.75 5.06 99.00 99.99 5.58 5.12 5.14 5.63 6990 Rsrch 19/09/2018 01:48:00 99.99 5.28 4.68 4.90 99.00 99.99 5.48 4.92 4.99 5.53 6990 Rsrch 19/09/2018 01:49:00 99.99 5.14 4.59 4.78 99.00 99.99 5.36 4.99 5.16 5.60 6990 Rsrch 19/09/2018 01:50:00 99.99 5.09 4.60 5.04 99.00 99.99 5.38 5.11 5.24 5.80 6990 Rsrch 19/09/2018 01:51:00 99.99 5.11 4.68 5.01 99.00 99.99 5.52 5.06 5.14 5.50 6990 Rsrch 19/09/2018 01:52:00 99.99 5.04 4.49 4.92 99.00 99.99 5.34 4.95 5.21 5.63 6990 Rsrch 19/09/2018 01:53:00 99.99 5.07 4.63 5.07 99.00 99.99 5.36 5.01 5.21 5.64 6990 Rsrch 19/09/2018 01:54:00 99.99 4.99 4.67 5.04 99.00 99.99 5.30 4.92 5.16 5.62 6990 Rsrch 19/09/2018 01:55:00 99.99 5.01 4.64 5.10 99.00 99.99 5.40 4.94 5.23 5.59 6990 Rsrch 19/09/2018 01:56:00 99.99 4.97 4.58 4.98 99.00 99.99 5.54 5.10 5.29 5.61 6990 Rsrch 19/09/2018 01:57:00 99.99 4.97 4.58 4.99 99.00 99.99 5.33 5.05 5.29 5.55 6990 Rsrch 19/09/2018 01:58:00 99.99 4.96 4.63 5.08 99.00 99.99 5.31 4.96 5.19 5.59 6990 Rsrch 19/09/2018 01:59:00 99.99 5.00 4.67 5.10 99.00 99.99 5.69 5.08 5.20 5.47 6990 Rsrch 19/09/2018 02:00:00 99.99 5.08 4.68 4.93 99.00 99.99 5.73 5.14 5.20 5.58 6990 Rsrch 19/09/2018 02:01:00 99.99 5.10 4.53 4.70 99.00 99.99 5.62 5.25 5.15 5.50 6990 Rsrch 19/09/2018 02:02:00 99.99 4.93 4.39 4.50 99.00 99.99 5.24 4.88 4.91 5.27 6990 Rsrch 19/09/2018 02:03:00 99.99 4.82 4.36 4.51 99.00 99.99 5.04 4.66 4.70 5.21 6990 Rsrch 19/09/2018 02:04:00 99.99 4.69 4.20 4.33 99.00 99.99 4.84 4.54 4.59 5.03 6990 Rsrch 19/09/2018 02:05:00 99.99 4.78 4.05 4.22 99.00 99.99 4.94 4.53 4.54 4.83 6990 Rsrch 19/09/2018 02:06:00 99.99 4.63 4.02 4.09 99.00 99.99 4.77 4.36 4.41 4.75 6990 Rsrch 19/09/2018 02:07:00 99.99 4.43 3.99 4.04 99.00 99.99 4.72 4.41 4.35 4.69 6990 Rsrch 19/09/2018 02:08:00 99.99 4.52 3.91 3.96 99.00 99.99 4.64 4.27 4.22 4.61 6990 Rsrch 19/09/2018 02:09:00 99.99 4.77 3.95 4.02 99.00 99.99 4.63 4.17 4.14 4.51 6990 Rsrch 19/09/2018 02:10:00 99.99 4.34 3.90 4.02 99.00 99.99 4.36 4.09 3.97 4.60 6990 Rsrch 19/09/2018 02:11:00 99.99 4.21 3.75 3.87 99.00 99.99 4.52 4.11 4.01 4.52 6990 Rsrch 19/09/2018 02:12:00 99.99 4.21 3.87 3.91 99.00 99.99 4.40 4.13 3.91 4.38 6990 Rsrch 19/09/2018 02:13:00 99.99 4.19 3.70 4.01 99.00 99.99 4.21 3.94 3.75 4.50 6990 Rsrch 19/09/2018 02:14:00 99.99 4.18 3.68 3.75 99.00 99.99 4.14 3.75 3.63 4.09 6990 Rsrch 19/09/2018 02:15:00 99.99 4.18 3.57 3.67 99.00 99.99 4.27 3.88 3.65 4.32 6990 Rsrch 19/09/2018 02:16:00 99.99 4.20 3.60 3.78 99.00 99.99 4.17 3.78 3.66 4.35 6990 Rsrch 19/09/2018 02:17:00 99.99 4.19 3.52 3.69 99.00 99.99 4.19 3.85 3.76 4.27 6990 Rsrch 19/09/2018 02:18:00 99.99 4.43 3.48 3.56 99.00 99.99 4.04 3.75 3.73 4.35 6990 Rsrch 19/09/2018 02:19:00 99.99 3.95 3.34 3.42 99.00 99.99 4.06 3.61 3.54 4.21 6990 Rsrch 19/09/2018 02:20:00 99.99 4.13 3.48 3.52 99.00 99.99 3.94 3.62 3.50 4.52 6990 Rsrch 19/09/2018 02:21:00 99.99 4.18 3.38 3.42 99.00 99.99 4.03 3.59 3.55 4.23 6990 Rsrch 19/09/2018 02:22:00 99.99 4.19 3.25 3.28 99.00 99.99 3.90 3.49 3.49 4.21 6990 Rsrch 19/09/2018 02:23:00 99.99 3.99 3.29 3.36 99.00 99.99 3.92 3.53 3.61 3.95 6990 Rsrch 19/09/2018 02:24:00 99.99 4.35 3.33 3.48 99.00 99.99 3.96 3.48 3.70 4.03 6990 Rsrch 19/09/2018 02:25:00 99.99 4.44 3.65 3.36 99.00 99.99 3.93 3.57 3.59 4.06 6990 Rsrch 19/09/2018 02:26:00 99.99 4.25 3.50 3.25 99.00 99.99 4.34 3.98 3.62 4.02 6990 Rsrch 19/09/2018 02:27:00 99.99 4.12 3.44 3.19 99.00 99.99 4.00 3.83 3.44 4.00 6990 Rsrch 19/09/2018 02:28:00 99.99 4.12 3.30 3.40 99.00 99.99 3.88 3.49 3.52 3.83 6990 Rsrch 19/09/2018 02:29:00 99.99 4.26 3.57 3.48 99.00 99.99 4.16 3.62 3.75 4.26 6990 Rsrch 19/09/2018 02:30:00 99.99 4.24 3.49 3.47 99.00 99.99 4.10 3.83 3.66 4.34 6990 Rsrch 19/09/2018 02:31:00 99.99 4.37 3.57 3.27 99.00 99.99 4.32 3.90 3.54 3.95 6990 Rsrch 19/09/2018 02:32:00 99.99 4.32 3.47 3.21 99.00 99.99 4.11 3.72 3.40 3.79 6990 Rsrch 19/09/2018 02:33:00 99.99 4.04 3.41 3.24 99.00 99.99 3.87 3.50 3.57 4.08 6990 Rsrch 19/09/2018 02:34:00 99.99 4.21 3.39 3.34 99.00 99.99 3.91 3.26 3.53 3.91 6990 Rsrch 19/09/2018 02:35:00 99.99 4.29 3.54 3.34 99.00 99.99 3.87 3.29 3.58 3.80 6990 Rsrch 19/09/2018 02:36:00 99.99 4.11 3.39 3.27 99.00 99.99 3.80 3.12 3.61 3.77 6990 Rsrch 19/09/2018 02:37:00 99.99 4.10 3.23 3.13 99.00 99.99 3.95 3.37 3.47 3.78 6990 Rsrch 19/09/2018 02:38:00 99.99 3.91 3.20 3.03 99.00 99.99 3.93 3.54 3.47 3.85 6990 Rsrch 19/09/2018 02:39:00 99.99 3.59 2.94 3.16 99.00 99.99 4.27 3.59 3.47 3.73 6990 Rsrch 19/09/2018 02:40:00 99.99 3.76 2.89 3.26 99.00 99.99 4.13 3.66 3.42 3.71 6990 Rsrch 19/09/2018 02:41:00 99.99 3.79 2.92 3.26 99.00 99.99 4.25 3.38 3.47 3.89 6990 Rsrch 19/09/2018 02:42:00 99.99 3.94 3.00 3.41 99.00 99.99 4.37 3.41 3.43 3.91 6990 Rsrch 19/09/2018 02:43:00 99.99 4.13 3.02 3.26 99.00 99.99 4.14 3.41 3.50 4.16 6990 Rsrch 19/09/2018 02:44:00 99.99 4.13 3.22 3.22 99.00 99.99 3.87 3.27 3.39 3.89 6990 Rsrch 19/09/2018 02:45:00 99.99 3.89 2.98 3.12 99.00 99.99 3.90 3.22 3.34 3.95 6990 Rsrch 19/09/2018 02:46:00 99.99 3.77 3.02 3.21 99.00 99.99 3.89 3.21 3.36 4.01 6990 Rsrch 19/09/2018 02:47:00 99.99 3.62 2.95 3.23 99.00 99.99 3.55 3.19 3.48 4.01 6990 Rsrch 19/09/2018 02:48:00 99.99 3.52 2.94 3.23 99.00 99.99 3.88 3.37 3.50 3.93 6990 Rsrch 19/09/2018 02:49:00 99.99 3.66 2.95 3.14 99.00 99.99 3.71 3.29 3.34 3.71 6990 Rsrch 19/09/2018 02:50:00 99.99 3.48 2.90 3.10 99.00 99.99 3.50 3.12 3.17 3.48 6990 Rsrch 19/09/2018 02:51:00 99.99 3.57 2.92 3.01 99.00 99.99 3.57 3.14 3.09 3.33 6990 Rsrch 19/09/2018 02:52:00 99.99 3.66 3.01 3.08 99.00 99.99 3.33 2.99 3.18 3.39 6990 Rsrch 19/09/2018 02:53:00 99.99 3.75 3.03 2.98 99.00 99.99 3.27 2.93 3.05 3.23 6990 Rsrch 19/09/2018 02:54:00 99.99 3.73 2.84 2.88 99.00 99.99 3.34 2.96 3.13 3.22 6990 Rsrch 19/09/2018 02:55:00 99.99 3.35 2.84 2.91 99.00 99.99 3.25 2.91 3.08 3.12 6990 Rsrch 19/09/2018 02:56:00 99.99 3.51 3.00 2.93 99.00 99.99 3.37 2.91 3.05 3.15 6990 Rsrch 19/09/2018 02:57:00 99.99 3.64 2.84 2.81 99.00 99.99 3.44 2.89 2.98 3.08 6990 Rsrch 19/09/2018 02:58:00 99.99 3.64 3.03 2.76 99.00 99.99 3.40 2.91 2.89 2.96 6990 Rsrch 19/09/2018 02:59:00 99.99 3.43 2.73 2.67 99.00 99.99 3.33 2.82 2.87 2.97 6990 Rsrch 19/09/2018 03:00:00 99.99 3.50 2.77 2.65 99.00 99.99 3.52 3.14 3.00 2.99 6990 Rsrch 19/09/2018 03:01:00 99.99 3.47 2.78 2.65 99.00 99.99 3.64 3.28 2.94 3.07 6990 Rsrch 19/09/2018 03:02:00 99.99 3.50 2.66 2.63 99.00 99.99 3.60 3.24 2.90 2.97 6990 Rsrch 19/09/2018 03:03:00 99.99 3.51 2.90 2.62 99.00 99.99 3.48 3.21 2.85 3.07 6990 Rsrch 19/09/2018 03:04:00 99.99 3.61 2.88 2.74 99.00 99.99 3.46 3.09 2.97 3.07 6990 Rsrch 19/09/2018 03:05:00 99.99 3.65 2.88 2.85 99.00 99.99 3.37 2.93 3.05 3.22 6990 Rsrch 19/09/2018 03:06:00 99.99 3.91 2.97 2.94 99.00 99.99 3.36 3.06 3.09 3.28 6990 Rsrch 19/09/2018 03:07:00 99.99 3.83 3.01 3.01 99.00 99.99 3.45 2.97 3.06 3.35 6990 Rsrch 19/09/2018 03:08:00 99.99 3.83 3.13 3.12 99.00 99.99 3.42 3.12 3.34 3.58 6990 Rsrch 19/09/2018 03:09:00 99.99 3.96 3.31 3.21 99.00 99.99 3.42 3.14 3.21 3.45 6990 Rsrch 19/09/2018 03:10:00 99.99 3.79 3.12 3.10 99.00 99.99 3.58 3.07 3.28 3.39 6990 Rsrch 19/09/2018 03:11:00 99.99 3.79 3.23 3.21 99.00 99.99 3.44 3.13 3.39 3.56 6990 Rsrch 19/09/2018 03:12:00 99.99 3.81 2.99 3.06 99.00 99.99 3.43 3.19 3.33 3.57 6990 Rsrch 19/09/2018 03:13:00 99.99 3.53 3.04 3.05 99.00 99.99 3.41 3.22 3.19 3.60 6990 Rsrch 19/09/2018 03:14:00 99.99 3.92 3.18 2.98 99.00 99.99 3.73 3.39 3.18 3.44 6990 Rsrch 19/09/2018 03:15:00 99.99 3.89 3.20 3.18 99.00 99.99 3.52 3.14 3.30 3.50 6990 Rsrch 19/09/2018 03:16:00 99.99 3.75 3.11 3.07 99.00 99.99 3.45 3.14 3.19 3.29 6990 Rsrch 19/09/2018 03:17:00 99.99 3.95 3.22 3.10 99.00 99.99 3.58 3.01 3.15 3.39 6990 Rsrch 19/09/2018 03:18:00 99.99 4.01 3.14 2.85 99.00 99.99 3.31 2.97 3.01 3.13 6990 Rsrch 19/09/2018 03:19:00 99.99 3.87 3.10 2.83 99.00 99.99 3.25 2.95 2.88 3.13 6990 Rsrch 19/09/2018 03:20:00 99.99 4.13 3.19 2.89 99.00 99.99 3.09 2.80 2.87 3.35 6990 Rsrch 19/09/2018 03:21:00 99.99 3.68 2.95 2.69 99.00 99.99 3.19 2.88 2.95 3.36 6990 Rsrch 19/09/2018 03:22:00 99.99 3.82 3.02 2.94 99.00 99.99 3.36 2.85 2.90 3.18 6990 Rsrch 19/09/2018 03:23:00 99.99 3.63 2.95 2.86 99.00 99.99 3.70 2.98 2.88 3.20 6990 Rsrch 19/09/2018 03:24:00 99.99 3.82 2.88 2.82 99.00 99.99 3.48 2.82 2.82 3.14 6990 Rsrch 19/09/2018 03:25:00 99.99 3.64 2.94 2.89 99.00 99.99 3.37 2.91 2.96 3.39 6990 Rsrch 19/09/2018 03:26:00 99.99 3.67 2.73 2.81 99.00 99.99 3.34 2.76 2.92 3.15 6990 Rsrch 19/09/2018 03:27:00 99.99 3.42 2.72 2.82 99.00 99.99 3.33 2.84 2.87 3.21 6990 Rsrch 19/09/2018 03:28:00 99.99 3.68 2.76 2.76 99.00 99.99 3.26 2.80 2.81 3.16 6990 Rsrch 19/09/2018 03:29:00 99.99 3.59 2.64 2.77 99.00 99.99 3.30 2.96 2.77 3.05 6990 Rsrch 19/09/2018 03:30:00 99.99 3.38 2.59 2.71 99.00 99.99 3.22 2.85 2.70 3.02 6990 Rsrch 19/09/2018 03:31:00 99.99 3.44 2.63 2.67 99.00 99.99 3.10 2.69 2.60 2.96 6990 Rsrch 19/09/2018 03:32:00 99.99 3.70 3.07 2.85 99.00 99.99 2.90 2.54 2.63 2.82 6990 Rsrch 19/09/2018 03:33:00 99.99 3.54 2.89 2.79 99.00 99.99 2.96 2.50 2.70 2.77 6990 Rsrch 19/09/2018 03:34:00 99.99 3.24 2.66 2.68 99.00 99.99 3.00 2.68 2.73 2.94 6990 Rsrch 19/09/2018 03:35:00 99.99 3.25 2.72 2.55 99.00 99.99 3.05 2.62 2.64 2.88 6990 Rsrch 19/09/2018 03:36:00 99.99 3.36 2.78 2.58 99.00 99.99 2.97 2.56 2.70 2.85 6990 Rsrch 19/09/2018 03:37:00 99.99 3.61 3.01 2.69 99.00 99.99 2.82 2.48 2.65 2.69 6990 Rsrch 19/09/2018 03:38:00 99.99 3.40 2.82 2.64 99.00 99.99 3.04 2.61 2.52 2.54 6990 Rsrch 19/09/2018 03:39:00 99.99 3.49 2.65 2.53 99.00 99.99 2.84 2.41 2.36 2.48 6990 Rsrch 19/09/2018 03:40:00 99.99 3.55 2.66 2.58 99.00 99.99 3.00 2.51 2.46 2.47 6990 Rsrch 19/09/2018 03:41:00 99.99 3.35 2.67 2.33 99.00 99.99 2.70 2.36 2.38 2.41 6990 Rsrch 19/09/2018 03:42:00 99.99 3.55 3.00 2.52 99.00 99.99 3.02 2.35 2.59 2.47 6990 Rsrch 19/09/2018 03:43:00 99.99 3.42 2.63 2.48 99.00 99.99 2.60 2.22 2.57 2.58 6990 Rsrch 19/09/2018 03:44:00 99.99 2.97 2.51 2.35 99.00 99.99 2.80 2.20 2.39 2.54 6990 Rsrch 19/09/2018 03:45:00 99.99 2.94 2.36 2.31 99.00 99.99 2.97 2.41 2.36 2.53 6990 Rsrch 19/09/2018 03:46:00 99.99 2.98 2.40 2.27 99.00 99.99 2.61 2.42 2.18 2.57 6990 Rsrch 19/09/2018 03:47:00 99.99 3.27 2.51 2.39 99.00 99.99 2.58 2.09 2.19 2.34 6990 Rsrch 19/09/2018 03:48:00 99.99 3.05 2.44 2.22 99.00 99.99 2.58 2.20 2.20 2.46 6990 Rsrch 19/09/2018 03:49:00 99.99 3.30 2.75 2.28 99.00 99.99 2.53 2.07 2.41 2.51 6990 Rsrch 19/09/2018 03:50:00 99.99 3.34 2.83 2.46 99.00 99.99 2.71 2.13 2.44 2.42 6990 Rsrch 19/09/2018 03:51:00 99.99 3.44 2.74 2.41 99.00 99.99 2.62 2.12 2.28 2.48 6990 Rsrch 19/09/2018 03:52:00 99.99 3.16 2.53 2.39 99.00 99.99 2.70 2.36 2.63 2.88 6990 Rsrch 19/09/2018 03:53:00 99.99 3.18 2.62 2.62 99.00 99.99 2.86 2.45 2.72 3.05 6990 Rsrch 19/09/2018 03:54:00 99.99 3.23 2.63 2.79 99.00 99.99 2.99 2.61 2.97 3.23 6990 Rsrch 19/09/2018 03:55:00 99.99 3.33 2.88 2.88 99.00 99.99 3.16 2.88 3.04 3.29 6990 Rsrch 19/09/2018 03:56:00 99.99 3.41 3.00 3.12 99.00 99.99 3.28 3.07 3.19 3.52 6990 Rsrch 19/09/2018 03:57:00 99.99 3.62 3.15 3.30 99.00 99.99 3.49 3.21 3.49 3.74 6990 Rsrch 19/09/2018 03:58:00 99.99 3.67 3.26 3.50 99.00 99.99 3.73 3.50 3.51 3.87 6990 Rsrch 19/09/2018 03:59:00 99.99 3.87 3.44 3.56 99.00 99.99 3.88 3.60 3.63 3.95 6990 Rsrch 19/09/2018 04:00:00 99.99 4.12 3.68 3.80 99.00 99.99 4.00 3.69 3.68 4.10 6990 Rsrch 19/09/2018 04:01:00 99.99 4.11 3.72 4.02 99.00 99.99 4.09 3.87 3.96 4.30 6990 Rsrch 19/09/2018 04:02:00 99.99 4.23 3.93 4.08 99.00 99.99 4.25 4.01 4.10 4.35 6990 Rsrch 19/09/2018 04:03:00 99.99 4.21 3.95 4.12 99.00 99.99 4.21 3.97 4.14 4.36 6990 Rsrch 19/09/2018 04:04:00 99.99 4.32 4.08 4.19 99.00 99.99 4.34 4.12 4.17 4.43 6990 Rsrch 19/09/2018 04:05:00 99.99 4.49 4.16 4.37 99.00 99.99 4.50 4.23 4.30 4.56 6990 Rsrch 19/09/2018 04:06:00 99.99 4.62 4.35 4.54 99.00 99.99 4.62 4.42 4.50 4.74 6990 Rsrch 19/09/2018 04:07:00 99.99 4.84 4.72 4.94 99.00 99.99 4.86 4.77 4.91 5.01 6990 Rsrch 19/09/2018 04:08:00 99.99 4.97 4.93 5.25 99.00 99.99 5.05 4.98 5.15 5.56 6990 Rsrch 19/09/2018 04:09:00 99.99 5.06 5.01 5.28 99.00 99.99 5.16 5.09 5.26 5.47 6990 Rsrch 19/09/2018 04:10:00 99.99 5.24 5.20 5.66 99.00 99.99 5.43 5.43 5.60 5.94 6990 Rsrch 19/09/2018 04:11:00 99.99 5.39 5.41 5.80 99.00 99.99 5.63 5.63 5.81 6.17 6990 Rsrch 19/09/2018 04:12:00 99.99 5.68 5.68 6.04 99.00 99.99 5.85 5.80 5.95 6.26 6990 Rsrch 19/09/2018 04:13:00 99.99 5.89 5.91 6.35 99.00 99.99 6.15 6.11 6.27 6.52 6990 Rsrch 19/09/2018 04:14:00 99.99 6.01 6.01 6.36 99.00 99.99 6.31 6.24 6.33 6.43 6990 Rsrch 19/09/2018 04:15:00 99.99 6.02 6.01 6.29 99.00 99.99 6.23 6.21 6.28 6.38 6990 Rsrch 19/09/2018 04:16:00 99.99 6.13 6.06 6.33 99.00 99.99 6.23 6.20 6.26 6.35 6990 Rsrch 19/09/2018 04:17:00 99.99 6.19 6.14 6.37 99.00 99.99 6.25 6.24 6.27 6.37 6990 Rsrch 19/09/2018 04:18:00 99.99 6.39 6.31 6.50 99.00 99.99 6.43 6.34 6.33 6.53 6990 Rsrch 19/09/2018 04:19:00 99.99 6.42 6.37 6.54 99.00 99.99 6.45 6.40 6.45 6.54 6990 Rsrch 19/09/2018 04:20:00 99.99 6.46 6.42 6.66 99.00 99.99 6.58 6.53 6.56 6.66 6990 Rsrch 19/09/2018 04:21:00 99.99 6.55 6.45 6.67 99.00 99.99 6.58 6.57 6.58 6.67 6990 Rsrch 19/09/2018 04:22:00 99.99 6.57 6.50 6.67 99.00 99.99 6.66 6.59 6.57 6.64 6990 Rsrch 19/09/2018 04:23:00 99.99 6.63 6.56 6.73 99.00 99.99 6.65 6.63 6.61 6.67 6990 Rsrch 19/09/2018 04:24:00 99.99 6.69 6.64 6.77 99.00 99.99 6.71 6.67 6.66 6.69 6990 Rsrch 19/09/2018 04:25:00 99.99 6.77 6.68 6.84 99.00 99.99 6.75 6.73 6.75 6.78 6990 Rsrch 19/09/2018 04:26:00 99.99 6.81 6.74 6.86 99.00 99.99 6.77 6.77 6.75 6.81 6990 Rsrch 19/09/2018 04:27:00 99.99 6.87 6.75 6.90 99.00 99.99 6.87 6.83 6.80 6.85 6990 Rsrch 19/09/2018 04:28:00 99.99 6.94 6.86 7.01 99.00 99.99 6.92 6.91 6.89 6.96 6990 Rsrch 19/09/2018 04:29:00 99.99 7.02 6.98 7.12 99.00 99.99 7.03 7.02 6.98 7.05 6990 Rsrch 19/09/2018 04:30:00 99.99 7.08 7.01 7.15 99.00 99.99 7.09 7.06 7.03 7.11 6990 Rsrch 19/09/2018 04:31:00 99.99 7.12 7.02 7.17 99.00 99.99 7.14 7.10 7.05 7.14 6990 Rsrch 19/09/2018 04:32:00 99.99 7.13 7.09 7.21 99.00 99.99 7.16 7.16 7.09 7.18 6990 Rsrch 19/09/2018 04:33:00 99.99 7.22 7.15 7.31 99.00 99.99 7.20 7.20 7.17 7.24 6990 Rsrch 19/09/2018 04:34:00 99.99 7.21 7.14 7.31 99.00 99.99 7.23 7.25 7.19 7.26 6990 Rsrch 19/09/2018 04:35:00 99.99 7.27 7.20 7.32 99.00 99.99 7.29 7.25 7.22 7.27 6990 Rsrch 19/09/2018 04:36:00 99.99 7.31 7.26 7.38 99.00 99.99 7.35 7.29 7.26 7.29 6990 Rsrch 19/09/2018 04:37:00 99.99 7.39 7.32 7.39 99.00 99.99 7.37 7.32 7.29 7.30 6990 Rsrch 19/09/2018 04:38:00 99.99 7.39 7.31 7.39 99.00 99.99 7.39 7.34 7.29 7.33 6990 Rsrch 19/09/2018 04:39:00 99.99 7.42 7.33 7.43 99.00 99.99 7.40 7.38 7.31 7.38 6990 Rsrch 19/09/2018 04:40:00 99.99 7.46 7.39 7.47 99.00 99.99 7.44 7.42 7.37 7.42 6990 Rsrch 19/09/2018 04:41:00 99.99 7.49 7.39 7.51 99.00 99.99 7.46 7.46 7.41 7.46 6990 Rsrch 19/09/2018 04:42:00 99.99 7.56 7.46 7.56 99.00 99.99 7.51 7.51 7.46 7.49 6990 Rsrch 19/09/2018 04:43:00 99.99 7.58 7.52 7.58 99.00 99.99 7.57 7.55 7.48 7.53 6990 Rsrch 19/09/2018 04:44:00 99.99 7.67 7.59 7.62 99.00 99.99 7.64 7.60 7.54 7.57 6990 Rsrch 19/09/2018 04:45:00 99.99 7.66 7.59 7.66 99.00 99.99 7.66 7.64 7.54 7.61 6990 Rsrch 19/09/2018 04:46:00 99.99 7.73 7.69 7.69 99.00 99.99 7.69 7.69 7.63 7.64 6990 Rsrch 19/09/2018 04:47:00 99.99 7.75 7.70 7.73 99.00 99.99 7.75 7.71 7.63 7.66 6990 Rsrch 19/09/2018 04:48:00 99.99 7.80 7.72 7.73 99.00 99.99 7.73 7.73 7.65 7.68 6990 Rsrch 19/09/2018 04:49:00 99.99 7.82 7.75 7.75 99.00 99.99 7.79 7.74 7.65 7.68 6990 Rsrch 19/09/2018 04:50:00 99.99 7.84 7.77 7.77 99.00 99.99 7.79 7.77 7.69 7.69 6990 Rsrch 19/09/2018 04:51:00 99.99 7.84 7.79 7.77 99.00 99.99 7.81 7.76 7.69 7.69 6990 Rsrch 19/09/2018 04:52:00 99.99 7.88 7.81 7.77 99.00 99.99 7.81 7.79 7.71 7.71 6990 Rsrch 19/09/2018 04:53:00 99.99 7.94 7.84 7.79 99.00 99.99 7.83 7.79 7.72 7.71 6990 Rsrch 19/09/2018 04:54:00 99.99 7.93 7.85 7.79 99.00 99.99 7.83 7.81 7.73 7.73 6990 Rsrch 19/09/2018 04:55:00 99.99 7.94 7.86 7.83 99.00 99.99 7.83 7.83 7.72 7.72 6990 Rsrch 19/09/2018 04:56:00 99.99 7.99 7.86 7.81 99.00 99.99 7.84 7.81 7.74 7.74 6990 Rsrch 19/09/2018 04:57:00 99.99 7.99 7.89 7.82 99.00 99.99 7.84 7.84 7.74 7.77 6990 Rsrch 19/09/2018 04:58:00 99.99 8.03 7.93 7.85 99.00 99.99 7.87 7.83 7.75 7.75 6990 Rsrch 19/09/2018 04:59:00 99.99 8.01 7.91 7.86 99.00 99.99 7.88 7.84 7.78 7.79 6990 Rsrch 19/09/2018 05:00:00 99.99 8.02 7.89 7.85 99.00 99.99 7.89 7.85 7.80 7.78 6990 Rsrch 19/09/2018 05:01:00 99.99 8.05 7.91 7.88 99.00 99.99 7.91 7.89 7.81 7.81 6990 Rsrch 19/09/2018 05:02:00 99.99 8.07 7.94 7.85 99.00 99.99 7.90 7.90 7.82 7.82 6990 Rsrch 19/09/2018 05:03:00 99.99 8.05 7.94 7.88 99.00 99.99 7.93 7.91 7.83 7.84 6990 Rsrch 19/09/2018 05:04:00 99.99 8.05 7.95 7.88 99.00 99.99 7.93 7.92 7.85 7.85 6990 Rsrch 19/09/2018 05:05:00 99.99 8.06 7.96 7.91 99.00 99.99 7.94 7.94 7.91 7.91 6990 Rsrch 19/09/2018 05:06:00 99.99 8.07 7.96 7.90 99.00 99.99 7.96 7.93 7.88 7.90 6990 Rsrch 19/09/2018 05:07:00 99.99 8.07 7.97 7.90 99.00 99.99 7.97 7.97 7.92 7.93 6990 Rsrch 19/09/2018 05:08:00 99.99 8.11 8.01 7.94 99.00 99.99 7.99 7.97 7.92 7.92 6990 Rsrch 19/09/2018 05:09:00 99.99 8.12 8.01 7.94 99.00 99.99 8.01 7.99 7.92 7.96 6990 Rsrch 19/09/2018 05:10:00 99.99 8.15 8.04 7.96 99.00 99.99 8.01 7.99 7.94 7.93 6990 Rsrch 19/09/2018 05:11:00 99.99 8.13 8.03 7.96 99.00 99.99 8.03 8.01 7.94 7.94 6990 Rsrch 19/09/2018 05:12:00 99.99 8.15 8.03 7.96 99.00 99.99 8.03 8.01 7.94 7.96 6990 Rsrch 19/09/2018 05:13:00 99.99 8.18 8.04 7.97 99.00 99.99 8.04 8.01 7.96 7.97 6990 Rsrch 19/09/2018 05:14:00 99.99 8.18 8.04 7.97 99.00 99.99 8.06 8.02 7.97 7.96 6990 Rsrch 19/09/2018 05:15:00 99.99 8.16 8.04 7.97 99.00 99.99 8.04 8.02 8.01 7.99 6990 Rsrch 19/09/2018 05:16:00 99.99 8.15 8.05 7.98 99.00 99.99 8.07 8.05 8.00 8.00 6990 Rsrch 19/09/2018 05:17:00 99.99 8.18 8.06 8.00 99.00 99.99 8.06 8.08 8.03 8.03 6990 Rsrch 19/09/2018 05:18:00 99.99 8.20 8.08 8.01 99.00 99.99 8.10 8.08 8.03 8.03 6990 Rsrch 19/09/2018 05:19:00 99.99 8.25 8.09 8.03 99.00 99.99 8.09 8.09 8.04 8.04 6990 Rsrch 19/09/2018 05:20:00 99.99 8.24 8.12 8.04 99.00 99.99 8.14 8.10 8.05 8.05 6990 Rsrch 19/09/2018 05:21:00 99.99 8.23 8.12 8.03 99.00 99.99 8.12 8.12 8.06 8.06 6990 Rsrch 19/09/2018 05:22:00 99.99 8.26 8.13 8.06 99.00 99.99 8.13 8.13 8.08 8.08 6990 Rsrch 19/09/2018 05:23:00 99.99 8.27 8.14 8.07 99.00 99.99 8.14 8.12 8.09 8.10 6990 Rsrch 19/09/2018 05:24:00 99.99 8.25 8.11 8.06 99.00 99.99 8.15 8.13 8.11 8.11 6990 Rsrch 19/09/2018 05:25:00 99.99 8.29 8.17 8.09 99.00 99.99 8.17 8.15 8.12 8.10 6990 Rsrch 19/09/2018 05:26:00 99.99 8.26 8.15 8.10 99.00 99.99 8.18 8.16 8.13 8.13 6990 Rsrch 19/09/2018 05:27:00 99.99 8.31 8.17 8.11 99.00 99.99 8.21 8.17 8.14 8.14 6990 Rsrch 19/09/2018 05:28:00 99.99 8.33 8.21 8.13 99.00 99.99 8.21 8.18 8.16 8.16 6990 Rsrch 19/09/2018 05:29:00 99.99 8.34 8.20 8.12 99.00 99.99 8.20 8.19 8.15 8.17 6990 Rsrch 19/09/2018 05:30:00 99.99 8.33 8.20 8.13 99.00 99.99 8.20 8.20 8.18 8.16 6990 Rsrch 19/09/2018 05:31:00 99.99 8.32 8.20 8.14 99.00 99.99 8.20 8.19 8.17 8.17 6990 Rsrch 19/09/2018 05:32:00 99.99 8.33 8.19 8.12 99.00 99.99 8.21 8.19 8.17 8.17 6990 Rsrch 19/09/2018 05:33:00 99.99 8.32 8.22 8.13 99.00 99.99 8.22 8.20 8.18 8.16 6990 Rsrch 19/09/2018 05:34:00 99.99 8.36 8.20 8.14 99.00 99.99 8.24 8.22 8.19 8.19 6990 Rsrch 19/09/2018 05:35:00 99.99 8.36 8.22 8.14 99.00 99.99 8.24 8.21 8.17 8.17 6990 Rsrch 19/09/2018 05:36:00 99.99 8.36 8.21 8.14 99.00 99.99 8.23 8.21 8.20 8.20 6990 Rsrch 19/09/2018 05:37:00 99.99 8.33 8.21 8.15 99.00 99.99 8.23 8.21 8.20 8.18 6990 Rsrch 19/09/2018 05:38:00 99.99 8.35 8.24 8.13 99.00 99.99 8.24 8.20 8.19 8.20 6990 Rsrch 19/09/2018 05:39:00 99.99 8.36 8.22 8.14 99.00 99.99 8.24 8.20 8.20 8.19 6990 Rsrch 19/09/2018 05:40:00 99.99 8.36 8.21 8.11 99.00 99.99 8.22 8.21 8.19 8.19 6990 Rsrch 19/09/2018 05:41:00 99.99 8.39 8.21 8.14 99.00 99.99 8.21 8.19 8.19 8.21 6990 Rsrch 19/09/2018 05:42:00 99.99 8.38 8.21 8.12 99.00 99.99 8.24 8.21 8.21 8.21 6990 Rsrch 19/09/2018 05:43:00 99.99 8.36 8.21 8.14 99.00 99.99 8.26 8.24 8.23 8.21 6990 Rsrch 19/09/2018 05:44:00 99.99 8.38 8.21 8.16 99.00 99.99 8.25 8.23 8.23 8.25 6990 Rsrch 19/09/2018 05:45:00 99.99 8.36 8.23 8.14 99.00 99.99 8.28 8.23 8.23 8.23 6990 Rsrch 19/09/2018 05:46:00 99.99 8.45 8.28 8.18 99.00 99.99 8.31 8.24 8.23 8.23 6990 Rsrch 19/09/2018 05:47:00 99.99 8.38 8.24 8.16 99.00 99.99 8.33 8.26 8.22 8.24 6990 Rsrch 19/09/2018 05:48:00 99.99 8.39 8.24 8.16 99.00 99.99 8.31 8.24 8.24 8.24 6990 Rsrch 19/09/2018 05:49:00 99.99 8.38 8.24 8.16 99.00 99.99 8.27 8.26 8.26 8.26 6990 Rsrch 19/09/2018 05:50:00 99.99 8.39 8.24 8.17 99.00 99.99 8.30 8.24 8.24 8.25 6990 Rsrch 19/09/2018 05:51:00 99.99 8.40 8.27 8.18 99.00 99.99 8.30 8.25 8.25 8.25 6990 Rsrch 19/09/2018 05:52:00 99.99 8.38 8.25 8.17 99.00 99.99 8.30 8.23 8.25 8.25 6990 Rsrch 19/09/2018 05:53:00 99.99 8.40 8.27 8.18 99.00 99.99 8.29 8.25 8.27 8.27 6990 Rsrch 19/09/2018 05:54:00 99.99 8.43 8.30 8.21 99.00 99.99 8.32 8.28 8.30 8.30 6990 Rsrch 19/09/2018 05:55:00 99.99 8.41 8.30 8.23 99.00 99.99 8.33 8.30 8.30 8.30 6990 Rsrch 19/09/2018 05:56:00 99.99 8.41 8.29 8.23 99.00 99.99 8.34 8.33 8.31 8.33 6990 Rsrch 19/09/2018 05:57:00 99.99 8.42 8.31 8.26 99.00 99.99 8.37 8.31 8.31 8.34 6990 Rsrch 19/09/2018 05:58:00 99.99 8.42 8.30 8.24 99.00 99.99 8.35 8.34 8.34 8.35 6990 Rsrch 19/09/2018 05:59:00 99.99 8.45 8.31 8.25 99.00 99.99 8.36 8.35 8.35 8.33 6990 Rsrch 19/09/2018 06:00:00 99.99 8.51 8.33 8.26 99.00 99.99 8.40 8.34 8.33 8.36 6990 Rsrch 19/09/2018 06:01:00 99.99 8.51 8.36 8.26 99.00 99.99 8.39 8.34 8.34 8.36 6990 Rsrch 19/09/2018 06:02:00 99.99 8.51 8.36 8.26 99.00 99.99 8.37 8.34 8.34 8.34 6990 Rsrch 19/09/2018 06:03:00 99.99 8.45 8.33 8.25 99.00 99.99 8.35 8.33 8.33 8.35 6990 Rsrch 19/09/2018 06:04:00 99.99 8.58 8.42 8.30 99.00 99.99 8.38 8.36 8.35 8.36 6990 Rsrch 19/09/2018 06:05:00 99.99 8.51 8.36 8.26 99.00 99.99 8.38 8.36 8.34 8.36 6990 Rsrch 19/09/2018 06:06:00 99.99 8.52 8.37 8.27 99.00 99.99 8.41 8.34 8.34 8.36 6990 Rsrch 19/09/2018 06:07:00 99.99 8.54 8.38 8.28 99.00 99.99 8.40 8.37 8.35 8.37 6990 Rsrch 19/09/2018 06:08:00 99.99 8.53 8.36 8.30 99.00 99.99 8.41 8.38 8.38 8.36 6990 Rsrch 19/09/2018 06:09:00 99.99 8.56 8.39 8.27 99.00 99.99 8.42 8.37 8.39 8.39 6990 Rsrch 19/09/2018 06:10:00 99.99 8.55 8.38 8.28 99.00 99.99 8.42 8.38 8.38 8.38 6990 Rsrch 19/09/2018 06:11:00 99.99 8.56 8.40 8.29 99.00 99.99 8.43 8.38 8.38 8.38 6990 Rsrch 19/09/2018 06:12:00 99.99 8.54 8.39 8.29 99.00 99.99 8.41 8.41 8.39 8.39 6990 Rsrch 19/09/2018 06:13:00 99.99 8.52 8.38 8.30 99.00 99.99 8.43 8.40 8.42 8.38 6990 Rsrch 19/09/2018 06:14:00 99.99 8.55 8.41 8.31 99.00 99.99 8.46 8.41 8.40 8.41 6990 Rsrch 19/09/2018 06:15:00 99.99 8.54 8.41 8.34 99.00 99.99 8.51 8.44 8.42 8.42 6990 Rsrch 19/09/2018 06:16:00 99.99 8.54 8.42 8.35 99.00 99.99 8.50 8.43 8.42 8.45 6990 Rsrch 19/09/2018 06:17:00 99.99 8.55 8.43 8.34 99.00 99.99 8.50 8.43 8.44 8.46 6990 Rsrch 19/09/2018 06:18:00 99.99 8.56 8.44 8.35 99.00 99.99 8.47 8.44 8.44 8.44 6990 Rsrch 19/09/2018 06:19:00 99.99 8.59 8.45 8.37 99.00 99.99 8.48 8.47 8.45 8.45 6990 Rsrch 19/09/2018 06:20:00 99.99 8.61 8.48 8.39 99.00 99.99 8.51 8.46 8.48 8.48 6990 Rsrch 19/09/2018 06:21:00 99.99 8.64 8.47 8.39 99.00 99.99 8.50 8.47 8.45 8.45 6990 Rsrch 19/09/2018 06:22:00 99.99 8.61 8.48 8.41 99.00 99.99 8.51 8.50 8.50 8.50 6990 Rsrch 19/09/2018 06:23:00 99.99 8.64 8.52 8.40 99.00 99.99 8.57 8.50 8.50 8.50 6990 Rsrch 19/09/2018 06:24:00 99.99 8.66 8.51 8.39 99.00 99.99 8.56 8.53 8.50 8.51 6990 Rsrch 19/09/2018 06:25:00 99.99 8.68 8.51 8.41 99.00 99.99 8.54 8.51 8.49 8.49 6990 Rsrch 19/09/2018 06:26:00 99.99 8.67 8.50 8.40 99.00 99.99 8.50 8.48 8.50 8.50 6990 Rsrch 19/09/2018 06:27:00 99.99 8.60 8.46 8.38 99.00 99.99 8.48 8.48 8.46 8.46 6990 Rsrch 19/09/2018 06:28:00 99.99 8.66 8.52 8.40 99.00 99.99 8.52 8.51 8.51 8.51 6990 Rsrch 19/09/2018 06:29:00 99.99 8.72 8.57 8.45 99.00 99.99 8.57 8.55 8.53 8.55 6990 Rsrch 19/09/2018 06:30:00 99.99 8.74 8.61 8.46 99.00 99.99 8.54 8.54 8.56 8.54 6990 Rsrch 19/09/2018 06:31:00 99.99 8.79 8.65 8.54 99.00 99.99 8.60 8.57 8.59 8.60 6990 Rsrch 19/09/2018 06:32:00 99.99 8.80 8.66 8.54 99.00 99.99 8.64 8.63 8.63 8.59 6990 Rsrch 19/09/2018 06:33:00 99.99 8.81 8.66 8.49 99.00 99.99 8.59 8.59 8.57 8.59 6990 Rsrch 19/09/2018 06:34:00 99.99 8.75 8.63 8.51 99.00 99.99 8.65 8.65 8.61 8.65 6990 Rsrch 19/09/2018 06:35:00 99.99 8.89 8.74 8.57 99.00 99.99 8.69 8.68 8.66 8.68 6990 Rsrch 19/09/2018 06:36:00 99.99 8.85 8.72 8.60 99.00 99.99 8.72 8.70 8.67 8.68 6990 Rsrch 19/09/2018 06:37:00 99.99 8.93 8.78 8.68 99.00 99.99 8.69 8.69 8.68 8.71 6990 Rsrch 19/09/2018 06:38:00 99.99 8.94 8.81 8.67 99.00 99.99 8.71 8.71 8.69 8.67 6990 Rsrch 19/09/2018 06:39:00 99.99 8.89 8.77 8.63 99.00 99.99 8.73 8.75 8.72 8.72 6990 Rsrch 19/09/2018 06:40:00 99.99 8.96 8.84 8.69 99.00 99.99 8.79 8.79 8.76 8.77 6990 Rsrch 19/09/2018 06:41:00 99.99 8.95 8.85 8.70 99.00 99.99 8.84 8.84 8.82 8.80 6990 Rsrch 19/09/2018 06:42:00 99.99 8.96 8.86 8.73 99.00 99.99 8.81 8.83 8.83 8.81 6990 Rsrch 19/09/2018 06:43:00 99.99 8.99 8.87 8.72 99.00 99.99 8.84 8.82 8.84 8.81 6990 Rsrch 19/09/2018 06:44:00 99.99 9.06 8.96 8.79 99.00 99.99 8.91 8.92 8.91 8.89 6990 Rsrch 19/09/2018 06:45:00 99.99 9.09 8.97 8.83 99.00 99.99 8.95 8.94 8.94 8.92 6990 Rsrch 19/09/2018 06:46:00 99.99 9.17 9.07 8.91 99.00 99.99 9.00 9.00 8.98 8.95 6990 Rsrch 19/09/2018 06:47:00 99.99 9.15 9.08 8.91 99.00 99.99 9.03 9.03 9.01 9.03 6990 Rsrch 19/09/2018 06:48:00 99.99 9.14 9.06 8.87 99.00 99.99 9.03 9.01 9.03 9.04 6990 Rsrch 19/09/2018 06:49:00 99.99 9.19 9.11 8.95 99.00 99.99 9.06 9.06 9.06 9.01 6990 Rsrch 19/09/2018 06:50:00 99.99 9.17 9.10 8.97 99.00 99.99 9.07 9.07 9.05 9.07 6990 Rsrch 19/09/2018 06:51:00 99.99 9.18 9.10 8.93 99.00 99.99 9.03 9.05 9.03 9.00 6990 Rsrch 19/09/2018 06:52:00 99.99 9.28 9.21 9.06 99.00 99.99 9.09 9.11 9.09 9.06 6990 Rsrch 19/09/2018 06:53:00 99.99 9.31 9.25 9.09 99.00 99.99 9.13 9.14 9.13 9.13 6990 Rsrch 19/09/2018 06:54:00 99.99 9.33 9.24 9.06 99.00 99.99 9.17 9.19 9.12 9.14 6990 Rsrch 19/09/2018 06:55:00 99.99 9.36 9.26 9.09 99.00 99.99 9.17 9.19 9.12 9.12 6990 Rsrch 19/09/2018 06:56:00 99.99 9.41 9.32 9.10 99.00 99.99 9.17 9.20 9.15 9.10 6990 Rsrch 19/09/2018 06:57:00 99.99 9.36 9.29 9.07 99.00 99.99 9.17 9.20 9.17 9.17 6990 Rsrch 19/09/2018 06:58:00 99.99 9.34 9.27 9.05 99.00 99.99 9.12 9.17 9.13 9.10 6990 Rsrch 19/09/2018 06:59:00 99.99 9.32 9.28 9.08 99.00 99.99 9.18 9.21 9.20 9.21 6990 Rsrch 19/09/2018 07:00:00 99.99 9.30 9.26 9.08 99.00 99.99 9.20 9.23 9.21 9.13 6990 Rsrch 19/09/2018 07:01:00 99.99 9.38 9.35 9.13 99.00 99.99 9.23 9.24 9.23 9.21 6990 Rsrch 19/09/2018 07:02:00 99.99 9.37 9.28 9.10 99.00 99.99 9.23 9.26 9.21 9.20 6990 Rsrch 19/09/2018 07:03:00 99.99 9.48 9.40 9.24 99.00 99.99 9.31 9.35 9.28 9.33 6990 Rsrch 19/09/2018 07:04:00 99.99 9.53 9.45 9.19 99.00 99.99 9.28 9.34 9.29 9.24 6990 Rsrch 19/09/2018 07:05:00 99.99 9.54 9.46 9.21 99.00 99.99 9.29 9.31 9.24 9.17 6990 Rsrch 19/09/2018 07:06:00 99.99 9.49 9.39 9.17 99.00 99.99 9.22 9.26 9.26 9.17 6990 Rsrch 19/09/2018 07:07:00 99.99 9.44 9.32 9.07 99.00 99.99 9.19 9.19 9.08 9.07 6990 Rsrch 19/09/2018 07:08:00 99.99 9.45 9.37 9.12 99.00 99.99 9.17 9.22 9.20 9.13 6990 Rsrch 19/09/2018 07:09:00 99.99 9.44 9.37 9.13 99.00 99.99 9.22 9.25 9.25 9.20 6990 Rsrch 19/09/2018 07:10:00 99.99 9.48 9.40 9.21 99.00 99.99 9.30 9.31 9.28 9.21 6990 Rsrch 19/09/2018 07:11:00 99.99 9.51 9.41 9.22 99.00 99.99 9.31 9.33 9.31 9.19 6990 Rsrch 19/09/2018 07:12:00 99.99 9.51 9.44 9.16 99.00 99.99 9.24 9.27 9.22 9.16 6990 Rsrch 19/09/2018 07:13:00 99.99 9.49 9.41 9.12 99.00 99.99 9.34 9.39 9.36 9.27 6990 Rsrch 19/09/2018 07:14:00 99.99 9.54 9.42 9.15 99.00 99.99 9.34 9.34 9.32 9.27 6990 Rsrch 19/09/2018 07:15:00 99.99 9.65 9.60 9.38 99.00 99.99 9.43 9.48 9.47 9.43 6990 Rsrch 19/09/2018 07:16:00 99.99 9.60 9.51 9.28 99.00 99.99 9.35 9.41 9.40 9.30 6990 Rsrch 19/09/2018 07:17:00 99.99 9.70 9.61 9.33 99.00 99.99 9.44 9.49 9.41 9.31 6990 Rsrch 19/09/2018 07:18:00 99.99 9.68 9.60 9.24 99.00 99.99 9.43 9.49 9.46 9.36 6990 Rsrch 19/09/2018 07:19:00 99.99 9.78 9.64 9.37 99.00 99.99 9.44 9.49 9.44 9.42 6990 Rsrch 19/09/2018 07:20:00 99.99 9.78 9.71 9.44 99.00 99.99 9.49 9.56 9.56 9.51 6990 Rsrch 19/09/2018 07:21:00 99.99 9.81 9.69 9.42 99.00 99.99 9.54 9.59 9.52 9.40 6990 Rsrch 19/09/2018 07:22:00 99.99 9.81 9.69 9.42 99.00 99.99 9.52 9.59 9.55 9.48 6990 Rsrch 19/09/2018 07:23:00 99.99 9.84 9.74 9.59 99.00 99.99 9.60 9.70 9.67 9.69 6990 Rsrch 19/09/2018 07:24:00 99.99 9.82 9.70 9.48 99.00 99.99 9.60 9.63 9.60 9.57 6990 Rsrch 19/09/2018 07:25:00 99.99 9.82 9.65 9.36 99.00 99.99 9.53 9.58 9.58 9.50 6990 Rsrch 19/09/2018 07:26:00 99.99 9.90 9.82 9.53 99.00 99.99 9.60 9.68 9.68 9.58 6990 Rsrch 19/09/2018 07:27:00 99.99 9.99 9.83 9.58 99.00 99.99 9.70 9.73 9.70 9.63 6990 Rsrch 19/09/2018 07:28:00 99.99 9.97 9.85 9.51 99.00 99.99 9.60 9.63 9.58 9.53 6990 Rsrch 19/09/2018 07:29:00 99.99 9.85 9.67 9.38 99.00 99.99 9.47 9.52 9.50 9.52 6990 Rsrch 19/09/2018 07:30:00 99.99 9.89 9.68 9.33 99.00 99.99 9.57 9.58 9.57 9.40 6990 Rsrch 19/09/2018 07:31:00 99.99 9.94 9.68 9.43 99.00 99.99 9.60 9.62 9.57 9.53 6990 Rsrch 19/09/2018 07:32:00 99.99 9.93 9.63 9.39 99.00 99.99 9.50 9.53 9.48 9.46 6990 Rsrch 19/09/2018 07:33:00 99.99 9.93 9.60 9.34 99.00 99.99 9.49 9.53 9.49 9.49 6990 Rsrch 19/09/2018 07:34:00 99.99 10.07 9.80 9.53 99.00 99.99 9.55 9.61 9.53 9.51 6990 Rsrch 19/09/2018 07:35:00 99.99 10.15 9.93 9.74 99.00 99.99 9.68 9.69 9.71 9.68 6990 Rsrch 19/09/2018 07:36:00 99.99 10.22 9.97 9.70 99.00 99.99 9.68 9.70 9.68 9.65 6990 Rsrch 19/09/2018 07:37:00 99.99 10.18 9.96 9.71 99.00 99.99 9.68 9.68 9.57 9.63 6990 Rsrch 19/09/2018 07:38:00 99.99 10.23 9.94 9.69 99.00 99.99 9.72 9.79 9.71 9.79 6990 Rsrch 19/09/2018 07:39:00 99.99 10.28 9.96 9.79 99.00 99.99 9.78 9.86 9.83 9.86 6990 Rsrch 19/09/2018 07:40:00 99.99 10.41 10.12 9.87 99.00 99.99 9.87 9.93 9.88 9.90 6990 Rsrch 19/09/2018 07:41:00 99.99 10.48 10.17 9.89 99.00 99.99 9.92 9.99 9.89 9.92 6990 Rsrch 19/09/2018 07:42:00 99.99 10.38 9.89 9.58 99.00 99.99 9.89 9.97 9.84 9.92 6990 Rsrch 19/09/2018 07:43:00 99.99 10.30 9.79 9.54 99.00 99.99 9.78 9.86 9.66 9.76 6990 Rsrch 19/09/2018 07:44:00 99.99 10.37 9.92 9.70 99.00 99.99 9.85 9.92 9.85 9.85 6990 Rsrch 19/09/2018 07:45:00 99.99 10.38 9.94 9.67 99.00 99.99 9.82 9.92 9.85 9.73 6990 Rsrch 19/09/2018 07:46:00 99.99 10.45 9.99 9.74 99.00 99.99 9.89 10.01 10.01 10.01 6990 Rsrch 19/09/2018 07:47:00 99.99 10.47 10.01 9.74 99.00 99.99 9.91 10.01 10.00 10.01 6990 Rsrch 19/09/2018 07:48:00 99.99 10.56 10.12 9.78 99.00 99.99 9.97 10.10 10.05 10.17 6990 Rsrch 19/09/2018 07:49:00 99.99 10.68 10.31 10.06 99.00 99.99 10.07 10.19 10.17 10.22 6990 Rsrch 19/09/2018 07:50:00 99.99 10.64 10.15 9.83 99.00 99.99 10.17 10.20 10.17 10.36 6990 Rsrch 19/09/2018 07:51:00 99.99 10.73 10.40 10.18 99.00 99.99 10.24 10.40 10.40 10.58 6990 Rsrch 19/09/2018 07:52:00 99.99 10.79 10.45 10.30 99.00 99.99 10.20 10.35 10.42 10.50 6990 Rsrch 19/09/2018 07:53:00 99.99 10.73 10.33 10.11 99.00 99.99 10.28 10.36 10.45 10.65 6990 Rsrch 19/09/2018 07:54:00 99.99 10.79 10.39 10.13 99.00 99.99 10.30 10.37 10.39 10.50 6990 Rsrch 19/09/2018 07:55:00 99.99 10.75 10.26 9.94 99.00 99.99 10.21 10.21 10.19 10.43 6990 Rsrch 19/09/2018 07:56:00 99.99 10.76 10.38 9.98 99.00 99.99 10.27 10.27 10.35 10.57 6990 Rsrch 19/09/2018 07:57:00 99.99 10.86 10.49 10.22 99.00 99.99 10.36 10.38 10.36 10.71 6990 Rsrch 19/09/2018 07:58:00 99.99 10.89 10.47 10.28 99.00 99.99 10.38 10.37 10.38 10.72 6990 Rsrch 19/09/2018 07:59:00 99.99 10.95 10.61 10.33 99.00 99.99 10.48 10.43 10.49 10.80 6990 Rsrch 19/09/2018 08:00:00 99.99 10.79 10.28 10.00 99.00 99.99 10.35 10.28 10.35 10.62 6990 Rsrch 19/09/2018 08:01:00 99.99 10.71 10.27 9.95 99.00 99.99 10.40 10.25 10.32 10.52 6990 Rsrch 19/09/2018 08:02:00 99.99 10.83 10.24 9.96 99.00 99.99 10.41 10.19 10.26 10.58 6990 Rsrch 19/09/2018 08:03:00 99.99 10.77 10.35 10.12 99.00 99.99 10.47 10.29 10.40 10.74 6990 Rsrch 19/09/2018 08:04:00 99.99 10.85 10.41 10.26 99.00 99.99 10.58 10.39 10.51 10.85 6990 Rsrch 19/09/2018 08:05:00 99.99 10.97 10.57 10.35 99.00 99.99 10.69 10.48 10.69 10.97 6990 Rsrch 19/09/2018 08:06:00 99.99 11.01 10.59 10.36 99.00 99.99 10.66 10.41 10.64 10.96 6990 Rsrch 19/09/2018 08:07:00 99.99 11.04 10.54 10.35 99.00 99.99 10.69 10.52 10.79 11.12 6990 Rsrch 19/09/2018 08:08:00 99.99 11.10 10.66 10.47 99.00 99.99 10.84 10.59 10.86 11.13 6990 Rsrch 19/09/2018 08:09:00 99.99 11.14 10.72 10.48 99.00 99.99 10.97 10.73 10.94 11.19 6990 Rsrch 19/09/2018 08:10:00 99.99 11.26 10.98 10.78 99.00 99.99 10.98 10.84 11.06 11.31 6990 Rsrch 19/09/2018 08:11:00 99.99 11.29 11.02 10.72 99.00 99.99 11.06 10.91 11.12 11.29 6990 Rsrch 19/09/2018 08:12:00 99.99 11.27 10.83 10.54 99.00 99.99 10.95 10.71 11.01 11.17 6990 Rsrch 19/09/2018 08:13:00 99.99 11.15 10.72 10.55 99.00 99.99 10.87 10.75 11.07 11.25 6990 Rsrch 19/09/2018 08:14:00 99.99 11.27 10.95 10.64 99.00 99.99 10.96 10.78 11.05 11.30 6990 Rsrch 19/09/2018 08:15:00 99.99 11.24 10.70 10.57 99.00 99.99 10.92 10.76 11.01 11.26 6990 Rsrch 19/09/2018 08:16:00 99.99 11.22 10.67 10.45 99.00 99.99 10.88 10.63 10.93 11.22 6990 Rsrch 19/09/2018 08:17:00 99.99 11.06 10.53 10.53 99.00 99.99 10.79 10.66 10.93 11.23 6990 Rsrch 19/09/2018 08:18:00 99.99 11.14 10.62 10.54 99.00 99.99 10.96 10.74 11.02 11.18 6990 Rsrch 19/09/2018 08:19:00 99.99 11.20 10.78 10.63 99.00 99.99 10.98 10.78 11.07 11.23 6990 Rsrch 19/09/2018 08:20:00 99.99 11.26 10.77 10.76 99.00 99.99 10.98 10.79 10.99 11.30 6990 Rsrch 19/09/2018 08:21:00 99.99 11.22 10.73 10.87 99.00 99.99 11.03 10.83 11.09 11.35 6990 Rsrch 19/09/2018 08:22:00 99.99 11.23 10.76 10.98 99.00 99.99 11.03 10.84 11.11 11.38 6990 Rsrch 19/09/2018 08:23:00 99.99 11.22 10.74 10.99 99.00 99.99 10.96 10.75 10.97 11.12 6990 Rsrch 19/09/2018 08:24:00 99.99 11.28 10.75 11.01 99.00 99.99 11.00 10.75 10.93 11.25 6990 Rsrch 19/09/2018 08:25:00 99.99 11.41 10.94 11.19 99.00 99.99 11.14 10.87 11.16 11.38 6990 Rsrch 19/09/2018 08:26:00 99.99 11.56 11.27 11.46 99.00 99.99 11.32 11.07 11.44 11.71 6990 Rsrch 19/09/2018 08:27:00 99.99 11.67 11.30 11.55 99.00 99.99 11.43 11.13 11.48 11.85 6990 Rsrch 19/09/2018 08:28:00 99.99 11.83 11.47 11.76 99.00 99.99 11.64 11.41 11.71 12.04 6990 Rsrch 19/09/2018 08:29:00 99.99 11.90 11.60 11.89 99.00 99.99 11.84 11.57 11.94 12.17 6990 Rsrch 19/09/2018 08:30:00 99.99 11.97 11.63 11.88 99.00 99.99 11.83 11.57 12.04 12.51 6990 Rsrch 19/09/2018 08:31:00 99.99 12.15 11.86 12.20 99.00 99.99 12.00 11.73 12.13 12.60 6990 Rsrch 19/09/2018 08:32:00 99.99 12.17 11.85 12.25 99.00 99.99 12.07 11.90 12.10 12.89 6990 Rsrch 19/09/2018 08:35:00 99.99 12.55 12.40 12.60 99.00 99.99 12.32 12.17 12.50 12.89 6990 Rsrch 19/09/2018 08:36:00 99.99 12.59 12.29 12.54 99.00 99.99 12.53 12.33 12.39 12.96 6990 Rsrch 19/09/2018 08:37:00 99.99 12.74 12.67 12.84 99.00 99.99 12.50 12.35 12.55 13.32 6990 Rsrch 19/09/2018 08:38:00 99.99 12.68 12.58 12.80 99.00 99.99 12.48 12.43 12.45 13.03 6990 Rsrch 19/09/2018 08:39:00 99.99 12.75 12.70 12.80 99.00 99.99 12.34 12.40 12.45 12.89 6990 Rsrch 19/09/2018 08:40:00 99.99 12.85 12.73 12.84 99.00 99.99 12.53 12.67 12.63 13.07 6990 Rsrch 19/09/2018 08:41:00 99.99 12.88 12.65 12.54 99.00 99.99 12.41 12.53 12.53 12.56 6990 Rsrch 19/09/2018 08:42:00 99.99 12.99 13.04 12.99 99.00 99.99 12.61 12.81 12.64 13.01 6990 Rsrch 19/09/2018 08:43:00 99.99 13.04 12.90 12.79 99.00 99.99 12.63 12.92 12.70 13.12 6990 Rsrch 19/09/2018 08:44:00 99.99 13.01 13.00 13.08 99.00 99.99 12.88 13.15 12.93 13.25 6990 Rsrch 19/09/2018 08:45:00 99.99 13.16 13.26 13.38 99.00 99.99 12.87 13.12 12.91 13.49 6990 Rsrch 19/09/2018 08:46:00 99.99 13.30 13.42 13.57 99.00 99.99 13.07 13.42 13.32 14.07 6990 Rsrch 19/09/2018 08:47:00 99.99 13.25 13.40 13.42 99.00 99.99 12.98 13.32 13.25 13.75 6990 Rsrch 19/09/2018 08:48:00 99.99 13.42 13.55 13.60 99.00 99.99 12.96 13.26 13.15 13.47 6990 Rsrch 19/09/2018 08:49:00 99.99 13.48 13.75 13.46 99.00 99.99 13.09 13.35 13.03 13.28 6990 Rsrch 19/09/2018 08:50:00 99.99 13.39 13.78 13.56 99.00 99.99 12.98 13.24 12.96 13.36 6990 Rsrch 19/09/2018 08:51:00 99.99 13.54 14.14 13.88 99.00 99.99 13.14 13.44 13.27 13.73 6990 Rsrch 19/09/2018 08:52:00 99.99 13.56 14.08 13.68 99.00 99.99 13.23 13.58 13.43 13.74 6990 Rsrch 19/09/2018 08:53:00 99.99 13.41 13.84 13.32 99.00 99.99 13.11 13.37 13.01 13.41 6990 Rsrch 19/09/2018 08:54:00 99.99 13.44 14.09 13.57 99.00 99.99 13.22 13.46 13.81 13.76 6990 Rsrch 19/09/2018 08:55:00 99.99 13.54 14.17 14.39 99.00 99.99 13.42 13.84 13.94 13.90 6990 Rsrch 19/09/2018 08:56:00 99.99 13.63 14.47 14.15 99.00 99.99 13.28 13.80 13.89 14.14 6990 Rsrch 19/09/2018 08:57:00 99.99 13.82 14.55 14.18 99.00 99.99 13.42 13.82 13.75 14.15 6990 Rsrch 19/09/2018 08:58:00 99.99 13.83 14.44 14.10 99.00 99.99 13.50 13.87 13.73 14.10 6990 Rsrch 19/09/2018 08:59:00 99.99 13.85 14.40 13.80 99.00 99.99 13.58 14.07 13.84 14.49 6990 Rsrch 19/09/2018 09:00:00 99.99 13.97 14.69 14.37 99.00 99.99 13.57 14.01 13.87 14.12 6990 Rsrch 19/09/2018 09:01:00 99.99 13.66 14.39 13.96 99.00 99.99 13.39 13.81 13.99 13.56 6990 Rsrch 19/09/2018 09:02:00 99.99 13.86 14.54 14.01 99.00 99.99 13.62 14.01 13.92 13.91 6990 Rsrch 19/09/2018 09:03:00 99.99 13.94 14.92 14.31 99.00 99.99 13.64 14.27 14.41 14.61 6990 Rsrch 19/09/2018 09:04:00 99.99 13.86 14.68 14.44 99.00 99.99 13.61 14.26 14.34 14.54 6990 Rsrch 19/09/2018 09:05:00 99.99 13.77 14.48 13.89 99.00 99.99 13.64 14.18 14.08 14.34 6990 Rsrch 19/09/2018 09:06:00 99.99 14.09 14.83 14.43 99.00 99.99 13.71 14.23 14.04 14.66 6990 Rsrch 19/09/2018 09:07:00 99.99 14.06 14.59 14.21 99.00 99.99 13.66 14.23 13.87 14.28 6990 Rsrch 19/09/2018 09:08:00 99.99 14.21 15.09 14.58 99.00 99.99 13.69 14.34 14.18 14.49 6990 Rsrch 19/09/2018 09:09:00 99.99 14.24 15.18 14.66 99.00 99.99 13.92 14.56 14.51 14.59 6990 Rsrch 19/09/2018 09:10:00 99.99 14.27 15.17 14.44 99.00 99.99 13.81 14.44 14.06 13.91 6990 Rsrch 19/09/2018 09:11:00 99.99 14.49 15.53 15.46 99.00 99.99 14.21 14.94 14.99 15.43 6990 Rsrch 19/09/2018 09:12:00 99.99 14.43 15.63 16.04 99.00 99.99 14.21 14.99 15.53 15.88 6990 Rsrch 19/09/2018 09:13:00 99.99 14.49 15.76 15.90 99.00 99.99 14.46 15.33 15.76 16.09 6990 Rsrch 19/09/2018 09:14:00 99.99 14.80 15.95 15.85 99.00 99.99 14.47 15.24 15.49 16.44 6990 Rsrch 19/09/2018 09:15:00 99.99 14.75 16.21 16.23 99.00 99.99 14.56 15.45 15.86 16.15 6990 Rsrch 19/09/2018 09:16:00 99.99 14.92 16.35 16.22 99.00 99.99 14.62 15.50 15.62 15.40 6990 Rsrch 19/09/2018 09:17:00 99.99 14.69 15.91 15.98 99.00 99.99 14.36 15.24 15.61 15.69 6990 Rsrch 19/09/2018 09:18:00 99.99 14.84 16.16 16.04 99.00 99.99 14.31 15.32 15.56 15.79 6990 Rsrch 19/09/2018 09:19:00 99.99 14.95 16.15 16.00 99.00 99.99 14.42 15.42 15.27 16.20 6990 Rsrch 19/09/2018 09:20:00 99.99 15.06 16.64 16.39 99.00 99.99 14.48 15.55 15.33 15.16 6990 Rsrch 19/09/2018 09:21:00 99.99 15.24 16.62 16.72 99.00 99.99 14.79 15.91 15.99 16.49 6990 Rsrch 19/09/2018 09:22:00 99.99 15.25 16.58 16.55 99.00 99.99 14.84 15.82 15.52 16.39 6990 Rsrch 19/09/2018 09:23:00 99.99 15.11 16.34 15.96 99.00 99.99 14.69 15.64 15.23 15.93 6990 Rsrch 19/09/2018 09:24:00 99.99 15.29 16.66 16.44 99.00 99.99 14.74 15.86 15.86 16.37 6990 Rsrch 19/09/2018 09:25:00 99.99 15.39 16.72 16.55 99.00 99.99 14.85 15.85 15.84 15.59 6990 Rsrch 19/09/2018 09:26:00 99.99 15.52 16.88 16.31 99.00 99.99 14.98 16.06 16.03 16.25 6990 Rsrch 19/09/2018 09:27:00 99.99 15.41 16.69 16.11 99.00 99.99 14.78 15.75 15.71 15.80 6990 Rsrch 19/09/2018 09:28:00 99.99 15.37 16.37 15.91 99.00 99.99 14.76 15.67 15.24 16.01 6990 Rsrch 19/09/2018 09:29:00 99.99 15.60 16.75 16.08 99.00 99.99 14.86 15.85 15.33 16.28 6990 Rsrch 19/09/2018 09:30:00 99.99 15.89 17.09 16.55 99.00 99.99 15.14 15.97 15.41 16.09 6990 Rsrch 19/09/2018 09:31:00 99.99 15.96 17.05 16.45 99.00 99.99 15.16 16.21 15.81 16.45 6990 Rsrch 19/09/2018 09:32:00 99.99 16.40 17.90 17.53 99.00 99.99 15.82 16.90 16.78 17.35 6990 Rsrch 19/09/2018 09:33:00 99.99 16.49 18.12 17.92 99.00 99.99 15.91 17.23 17.37 17.72 6990 Rsrch 19/09/2018 09:34:00 99.99 16.47 17.93 16.82 99.00 99.99 15.68 16.73 16.58 16.42 6990 Rsrch 19/09/2018 09:35:00 99.99 16.43 18.01 17.06 99.00 99.99 15.65 16.60 17.01 16.31 6990 Rsrch 19/09/2018 09:36:00 99.99 16.29 17.71 16.64 99.00 99.99 15.55 16.58 16.34 16.23 6990 Rsrch 19/09/2018 09:37:00 99.99 16.60 18.40 18.35 99.00 99.99 15.89 17.18 17.60 17.45 6990 Rsrch 19/09/2018 09:38:00 99.99 17.32 19.67 20.10 99.00 99.99 16.67 18.45 19.34 19.57 6990 Rsrch 19/09/2018 09:39:00 99.99 17.35 19.47 19.17 99.00 99.99 16.49 18.46 18.46 19.04 6990 Rsrch 19/09/2018 09:40:00 99.99 16.75 18.69 17.96 99.00 99.99 16.27 17.91 17.63 17.90 6990 Rsrch 19/09/2018 09:41:00 99.99 16.77 19.28 19.09 99.00 99.99 16.14 17.88 18.68 18.73 6990 Rsrch 19/09/2018 09:42:00 99.99 16.64 18.83 18.82 99.00 99.99 16.08 17.97 18.12 18.22 6990 Rsrch 19/09/2018 09:43:00 99.99 16.41 18.21 17.74 99.00 99.99 15.56 17.10 16.95 17.05 6990 Rsrch 19/09/2018 09:44:00 99.99 16.15 17.64 17.09 99.00 99.99 15.33 16.63 16.56 16.18 6990 Rsrch 19/09/2018 09:45:00 99.99 15.76 17.66 17.34 99.00 99.99 14.71 16.29 17.01 16.26 6990 Rsrch 19/09/2018 09:46:00 99.99 15.44 17.25 16.80 99.00 99.99 15.15 16.55 16.72 16.05 6990 Rsrch 19/09/2018 09:47:00 99.99 16.11 18.56 17.85 99.00 99.99 15.47 16.95 16.50 15.99 6990 Rsrch 19/09/2018 09:48:00 99.99 16.68 20.01 20.34 99.00 99.99 16.76 18.52 18.53 18.19 6990 Rsrch 19/09/2018 09:49:00 99.99 17.15 20.72 20.20 99.00 99.99 17.05 18.96 19.47 19.95 6990 Rsrch 19/09/2018 09:50:00 99.99 16.90 19.52 18.58 99.00 99.99 16.40 18.25 18.81 17.73 6990 Rsrch 19/09/2018 09:56:00 99.99 17.10 19.57 19.01 99.00 99.99 16.67 18.34 18.94 19.52 6990 Rsrch 19/09/2018 09:57:00 99.99 17.00 19.52 19.42 99.00 99.99 16.15 17.94 18.56 18.03 6990 Rsrch 19/09/2018 09:58:00 99.99 17.42 19.71 19.44 99.00 99.99 16.67 18.50 19.26 19.54 6990 Rsrch 19/09/2018 09:59:00 99.99 17.06 19.38 19.22 99.00 99.99 16.46 18.14 18.49 18.51 6990 Rsrch 19/09/2018 10:00:00 99.99 17.43 19.63 18.99 99.00 99.99 16.82 18.41 18.69 19.12 6990 Rsrch 19/09/2018 10:01:00 99.99 17.24 19.32 18.48 99.00 99.99 16.55 18.03 18.41 18.35 6990 Rsrch 19/09/2018 10:02:00 99.99 17.25 19.40 18.82 99.00 99.99 16.50 17.95 18.43 18.33 6990 Rsrch 19/09/2018 10:03:00 99.99 17.03 19.15 18.52 99.00 99.99 16.25 17.67 18.04 17.84 6990 Rsrch 19/09/2018 10:04:00 99.99 16.95 19.17 17.98 99.00 99.99 16.35 17.70 17.73 17.18 6990 Rsrch 19/09/2018 10:05:00 99.99 16.85 19.24 18.64 99.00 99.99 16.23 17.89 18.72 18.94 6990 Rsrch 19/09/2018 10:06:00 99.99 16.70 18.69 18.52 99.00 99.99 16.23 17.59 18.19 18.79 6990 Rsrch 19/09/2018 10:07:00 99.99 16.89 19.11 19.10 99.00 99.99 16.41 18.23 18.71 18.91 6990 Rsrch 19/09/2018 10:08:00 99.99 17.03 19.12 19.01 99.00 99.99 16.48 17.95 18.31 18.71 6990 Rsrch 19/09/2018 10:09:00 99.99 17.01 19.05 18.83 99.00 99.99 16.28 17.97 18.15 18.25 6990 Rsrch 19/09/2018 10:10:00 99.99 16.90 18.74 18.49 99.00 99.99 16.23 17.78 17.66 18.65 6990 Rsrch 19/09/2018 10:11:00 99.99 17.27 19.37 19.12 99.00 99.99 16.57 18.00 18.59 18.72 6990 Rsrch 19/09/2018 10:12:00 99.99 17.20 19.15 18.80 99.00 99.99 16.38 17.76 17.96 18.26 6990 Rsrch 19/09/2018 10:13:00 99.99 17.25 18.84 18.48 99.00 99.99 16.54 18.00 18.06 18.74 6990 Rsrch 19/09/2018 10:14:00 99.99 17.24 18.60 18.16 99.00 99.99 16.80 18.16 18.52 19.40 6990 Rsrch 19/09/2018 10:15:00 99.99 17.10 18.98 18.50 99.00 99.99 16.50 17.69 18.16 18.70 6990 Rsrch 19/09/2018 10:16:00 99.99 17.57 19.53 18.93 99.00 99.99 16.69 18.05 18.62 18.72 6990 Rsrch 19/09/2018 10:17:00 99.99 18.08 20.51 20.03 99.00 99.99 17.22 18.65 19.11 19.74 6990 Rsrch 19/09/2018 10:18:00 99.99 18.38 20.82 20.54 99.00 99.99 17.63 18.78 19.52 19.47 6990 Rsrch 19/09/2018 10:19:00 99.99 18.59 20.97 20.58 99.00 99.99 17.62 18.96 19.31 19.24 6990 Rsrch 19/09/2018 10:20:00 99.99 17.93 19.98 19.21 99.00 99.99 16.94 18.35 18.25 18.89 6990 Rsrch 19/09/2018 10:21:00 99.99 17.64 19.38 18.10 99.00 99.99 16.54 17.97 17.99 18.40 6990 Rsrch 19/09/2018 10:22:00 99.99 17.53 19.33 18.19 99.00 99.99 16.38 17.91 17.68 18.26 6990 Rsrch 19/09/2018 10:23:00 99.99 17.33 18.86 17.86 99.00 99.99 16.05 17.65 17.55 17.90 6990 Rsrch 19/09/2018 10:24:00 99.99 16.98 18.50 17.79 99.00 99.99 15.76 17.03 16.73 17.56 6990 Rsrch 19/09/2018 10:25:00 99.99 16.75 18.34 17.66 99.00 99.99 15.65 17.02 17.15 17.61 6990 Rsrch 19/09/2018 10:26:00 99.99 16.62 17.91 17.13 99.00 99.99 15.60 16.92 16.60 17.25 6990 Rsrch 19/09/2018 10:27:00 99.99 16.79 18.30 17.52 99.00 99.99 15.59 16.89 16.74 17.27 6990 Rsrch 19/09/2018 10:28:00 99.99 16.61 18.27 17.74 99.00 99.99 15.50 16.89 16.88 17.53 6990 Rsrch 19/09/2018 10:29:00 99.99 17.05 18.77 18.28 99.00 99.99 15.98 17.31 17.46 18.19 6990 Rsrch 19/09/2018 10:30:00 99.99 16.93 18.69 17.41 99.00 99.99 15.88 17.06 17.08 16.68 6990 Rsrch 19/09/2018 10:31:00 99.99 17.06 19.04 17.63 99.00 99.99 16.00 17.03 17.48 17.33 6990 Rsrch 19/09/2018 10:32:00 99.99 17.41 19.65 19.33 99.00 99.99 17.15 18.03 18.87 19.25 6990 Rsrch 19/09/2018 10:33:00 99.99 18.66 22.26 21.32 99.00 99.99 18.92 19.68 20.28 20.92 6990 Rsrch 19/09/2018 10:34:00 99.99 20.29 24.45 23.09 99.00 99.99 21.94 21.51 21.86 22.58 6990 Rsrch 19/09/2018 10:35:00 99.99 21.06 25.61 24.51 99.00 99.99 22.61 22.13 23.46 23.25 6990 Rsrch 19/09/2018 10:36:00 99.99 21.47 25.35 23.74 99.00 99.99 22.26 22.44 23.74 23.54 6990 Rsrch 19/09/2018 10:37:00 99.99 21.84 26.61 24.65 99.00 99.99 22.49 23.78 25.27 23.96 6990 Rsrch 19/09/2018 10:38:00 99.99 22.45 27.87 24.76 99.00 99.99 23.02 23.94 24.25 23.64 6990 Rsrch 19/09/2018 10:39:00 99.99 22.92 27.99 25.71 99.00 99.99 23.49 24.93 25.68 25.09 6990 Rsrch 19/09/2018 10:40:00 99.99 22.85 28.92 25.58 99.00 99.99 23.42 24.57 23.93 23.50 6990 Rsrch 19/09/2018 10:41:00 99.99 22.90 28.71 26.21 99.00 99.99 23.43 25.44 26.21 24.76 6990 Rsrch 19/09/2018 10:42:00 99.99 23.91 29.91 25.80 99.00 99.99 23.64 25.31 24.51 24.71 6990 Rsrch 19/09/2018 10:43:00 99.99 22.66 28.75 25.79 99.00 99.99 23.35 25.40 25.66 24.17 6990 Rsrch 19/09/2018 10:44:00 99.99 22.94 29.11 27.21 99.00 99.99 23.35 25.97 26.87 25.56 6990 Rsrch 19/09/2018 10:45:00 99.99 22.81 28.94 26.64 99.00 99.99 23.40 26.70 25.76 26.78 6990 Rsrch 19/09/2018 10:46:00 99.99 23.40 29.37 26.64 99.00 99.99 23.57 26.34 25.32 24.97 6990 Rsrch 19/09/2018 10:47:00 99.99 22.18 26.06 22.58 99.00 99.99 21.62 23.69 23.22 21.82 6990 Rsrch 19/09/2018 10:48:00 99.99 21.89 25.52 22.15 99.00 99.99 20.90 22.92 21.21 21.52 6990 Rsrch 19/09/2018 10:49:00 99.99 22.44 27.41 23.82 99.00 99.99 21.65 24.16 22.89 23.21 6990 Rsrch 19/09/2018 10:50:00 99.99 23.01 27.50 23.27 99.00 99.99 21.84 24.51 22.04 22.61 6990 Rsrch 19/09/2018 10:51:00 99.99 23.72 28.74 25.18 99.00 99.99 22.14 25.50 23.47 23.88 6990 Rsrch 19/09/2018 10:52:00 99.99 24.27 29.25 25.00 99.00 99.99 22.43 25.49 23.50 24.60 6990 Rsrch 19/09/2018 10:53:00 99.99 24.76 29.76 24.83 99.00 99.99 22.90 25.97 23.73 24.32 6990 Rsrch 19/09/2018 10:54:00 99.99 24.86 30.05 25.56 99.00 99.99 22.93 25.89 23.50 24.78 6990 Rsrch 19/09/2018 10:55:00 99.99 25.43 29.49 23.84 99.00 99.99 22.53 25.18 23.23 22.41 6990 Rsrch 19/09/2018 10:56:00 99.99 26.15 29.98 24.69 99.00 99.99 22.50 24.92 23.94 22.88 6990 Rsrch 19/09/2018 10:57:00 99.99 26.49 29.78 24.84 99.00 99.99 23.20 25.61 23.28 23.92 6990 Rsrch 19/09/2018 10:58:00 99.99 26.05 29.23 24.78 99.00 99.99 23.63 25.28 23.92 22.15 6990 Rsrch 19/09/2018 10:59:00 99.99 24.84 27.99 24.02 99.00 99.99 22.35 24.32 22.60 22.50 6990 Rsrch 19/09/2018 11:00:00 99.99 26.01 28.27 23.55 99.00 99.99 23.32 24.93 22.37 23.83 6990 Rsrch 19/09/2018 11:01:00 99.99 27.15 29.32 24.87 99.00 99.99 23.82 25.57 22.70 24.38 6990 Rsrch 19/09/2018 11:02:00 99.99 27.28 29.43 24.36 99.00 99.99 23.59 24.78 22.31 22.59 6990 Rsrch 19/09/2018 11:03:00 99.99 27.68 28.99 24.19 99.00 99.99 23.66 25.35 22.76 23.87 6990 Rsrch 19/09/2018 11:04:00 99.99 25.19 25.76 20.98 99.00 99.99 21.50 23.39 20.89 21.27 6990 Rsrch 19/09/2018 11:05:00 99.99 24.36 25.70 21.62 99.00 99.99 20.57 22.49 20.63 21.09 6990 Rsrch 19/09/2018 11:06:00 99.99 24.11 25.63 21.59 99.00 99.99 20.81 22.33 21.16 21.45 6990 Rsrch 19/09/2018 11:07:00 99.99 23.89 24.87 20.83 99.00 99.99 20.29 21.69 19.66 20.62 6990 Rsrch 19/09/2018 11:08:00 99.99 23.80 24.63 21.42 99.00 99.99 19.79 21.27 19.14 19.14 6990 Rsrch 19/09/2018 11:09:00 99.99 24.05 24.07 20.07 99.00 99.99 19.64 21.44 19.74 19.69 6990 Rsrch 19/09/2018 11:10:00 99.99 26.19 26.12 22.46 99.00 99.99 19.81 22.64 19.69 21.44 6990 Rsrch 19/09/2018 11:11:00 99.99 27.08 27.65 23.42 99.00 99.99 20.05 23.39 21.89 21.91 6990 Rsrch 19/09/2018 11:12:00 99.99 27.28 27.44 23.66 99.00 99.99 20.30 23.56 22.13 22.03 6990 Rsrch 19/09/2018 11:13:00 99.99 27.20 27.50 23.43 99.00 99.99 20.70 23.45 21.05 22.05 6990 Rsrch 19/09/2018 11:14:00 99.99 27.92 28.49 24.27 99.00 99.99 21.36 23.74 21.69 23.15 6990 Rsrch 19/09/2018 11:15:00 99.99 26.83 27.73 23.94 99.00 99.99 22.33 24.33 22.25 22.37 6990 Rsrch 19/09/2018 11:16:00 99.99 27.72 29.18 24.86 99.00 99.99 23.05 24.35 22.46 22.35 6990 Rsrch 19/09/2018 11:17:00 99.99 28.02 29.71 25.73 99.00 99.99 23.75 24.86 22.27 23.60 6990 Rsrch 19/09/2018 11:18:00 99.99 28.21 29.00 24.74 99.00 99.99 23.30 24.21 22.15 22.98 6990 Rsrch 19/09/2018 11:19:00 99.99 27.47 28.07 23.45 99.00 99.99 23.04 24.37 22.50 23.54 6990 Rsrch 19/09/2018 11:20:00 99.99 27.01 28.03 23.36 99.00 99.99 23.36 24.23 21.61 23.43 6990 Rsrch 19/09/2018 11:21:00 99.99 25.47 25.72 20.66 99.00 99.99 21.82 22.15 20.02 19.84 6990 Rsrch 19/09/2018 11:22:00 99.99 23.93 26.00 21.91 99.00 99.99 22.88 22.54 21.42 20.64 6990 Rsrch 19/09/2018 11:23:00 99.99 24.60 26.69 22.75 99.00 99.99 24.25 23.80 22.02 21.58 6990 Rsrch 19/09/2018 11:24:00 99.99 24.83 26.66 22.03 99.00 99.99 24.79 23.74 22.10 21.19 6990 Rsrch 19/09/2018 11:25:00 99.99 25.40 26.74 22.32 99.00 99.99 24.67 23.83 22.24 22.85 6990 Rsrch 19/09/2018 11:26:00 99.99 25.68 26.42 21.39 99.00 99.99 25.06 24.03 22.26 21.17 6990 Rsrch 19/09/2018 11:27:00 99.99 25.25 25.94 21.41 99.00 99.99 24.97 23.40 22.04 20.84 6990 Rsrch 19/09/2018 11:28:00 99.99 25.35 26.05 21.19 99.00 99.99 24.81 23.27 22.11 20.61 6990 Rsrch 19/09/2018 11:29:00 99.99 25.67 25.40 21.12 99.00 99.99 24.96 23.12 21.58 20.49 6990 Rsrch 19/09/2018 11:30:00 99.99 26.56 26.75 22.68 99.00 99.99 25.14 23.49 21.71 21.76 6990 Rsrch 19/09/2018 11:31:00 99.99 24.85 24.87 20.73 99.00 99.99 24.38 22.69 20.94 20.37 6990 Rsrch 19/09/2018 11:32:00 99.99 25.90 25.70 21.05 99.00 99.99 25.23 23.37 21.49 21.03 6990 Rsrch 19/09/2018 11:33:00 99.99 25.82 25.86 21.79 99.00 99.99 25.56 23.93 22.06 22.24 6990 Rsrch 19/09/2018 11:34:00 99.99 25.70 26.35 21.53 99.00 99.99 25.71 24.03 22.24 21.27 6990 Rsrch 19/09/2018 11:35:00 99.99 26.64 28.15 21.68 99.00 99.99 25.65 24.16 21.22 22.00 6990 Rsrch 19/09/2018 11:36:00 99.99 27.33 28.86 23.76 99.00 99.99 27.77 25.62 22.49 23.95 6990 Rsrch 19/09/2018 11:37:00 99.99 27.15 29.05 24.36 99.00 99.99 27.63 25.66 22.27 24.04 6990 Rsrch 19/09/2018 11:38:00 99.99 27.58 29.85 24.22 99.00 99.99 26.78 25.45 22.43 24.14 6990 Rsrch 19/09/2018 11:39:00 99.99 27.44 29.60 23.70 99.00 99.99 27.75 26.53 23.06 25.81 6990 Rsrch 19/09/2018 11:40:00 99.99 27.46 29.83 25.13 99.00 99.99 26.99 25.98 22.67 25.42 6990 Rsrch 19/09/2018 11:41:00 99.99 26.02 29.04 23.27 99.00 99.99 26.90 24.81 21.26 23.51 6990 Rsrch 19/09/2018 11:42:00 99.99 26.29 29.39 24.10 99.00 99.99 25.42 24.10 21.65 22.64 6990 Rsrch 19/09/2018 11:43:00 99.99 26.79 29.57 23.69 99.00 99.99 26.94 25.41 22.85 24.23 6990 Rsrch 19/09/2018 11:44:00 99.99 26.62 29.30 23.54 99.00 99.99 27.45 25.81 22.55 23.18 6990 Rsrch 19/09/2018 11:45:00 99.99 25.48 27.74 23.76 99.00 99.99 27.03 26.00 23.60 25.04 6990 Rsrch 19/09/2018 11:46:00 99.99 26.78 29.60 24.18 99.00 99.99 26.19 24.61 21.26 21.88 6990 Rsrch 19/09/2018 11:47:00 99.99 26.08 28.88 23.92 99.00 99.99 26.88 25.07 22.15 23.25 6990 Rsrch 19/09/2018 11:48:00 99.99 27.24 29.78 24.48 99.00 99.99 26.46 24.87 20.88 22.09 6990 Rsrch 19/09/2018 11:49:00 99.99 26.14 28.26 23.45 99.00 99.99 26.45 24.94 21.44 23.12 6990 Rsrch 19/09/2018 11:50:00 99.99 26.00 27.42 22.86 99.00 99.99 26.69 24.48 21.63 21.91 6990 Rsrch 19/09/2018 11:51:00 99.99 25.97 27.85 23.67 99.00 99.99 26.71 24.65 21.20 21.76 6990 Rsrch 19/09/2018 11:52:00 99.99 27.07 29.20 22.84 99.00 99.99 27.38 25.77 21.65 22.05 6990 Rsrch 19/09/2018 11:53:00 99.99 27.27 28.96 24.80 99.00 99.99 27.60 25.73 21.89 23.53 6990 Rsrch 19/09/2018 11:54:00 99.99 27.35 29.67 24.44 99.00 99.99 27.87 26.17 22.21 24.08 6990 Rsrch 19/09/2018 11:55:00 99.99 28.98 30.08 24.80 99.00 99.99 28.04 26.26 21.88 23.86 6990 Rsrch 19/09/2018 11:56:00 99.99 29.04 30.09 24.23 99.00 99.99 27.97 25.97 21.46 23.96 6990 Rsrch 19/09/2018 11:57:00 99.99 29.00 30.38 25.31 99.00 99.99 28.16 26.68 22.87 25.06 6990 Rsrch 19/09/2018 11:58:00 99.99 28.01 28.95 24.06 99.00 99.99 26.87 25.78 22.57 24.46 6990 Rsrch 19/09/2018 11:59:00 99.99 28.72 29.01 23.81 99.00 99.99 27.94 26.33 21.40 24.07 6990 Rsrch 19/09/2018 12:00:00 99.99 29.30 28.45 23.69 99.00 99.99 27.40 26.19 21.72 24.59 6990 Rsrch 19/09/2018 12:01:00 99.99 30.04 30.22 25.99 99.00 99.99 28.08 26.97 23.00 24.79 6990 Rsrch 19/09/2018 12:02:00 99.99 30.04 30.23 25.86 99.00 99.99 27.72 26.32 21.75 24.62 6990 Rsrch 19/09/2018 12:03:00 99.99 30.44 30.63 26.12 99.00 99.99 27.65 26.03 21.40 24.52 6990 Rsrch 19/09/2018 12:04:00 99.99 30.01 30.17 24.43 99.00 99.99 27.59 26.01 21.92 23.59 6990 Rsrch 19/09/2018 12:05:00 99.99 30.41 29.47 24.69 99.00 99.99 26.61 25.83 21.40 24.03 6990 Rsrch 19/09/2018 12:06:00 99.99 30.86 30.52 25.82 99.00 99.99 27.53 25.67 21.51 23.26 6990 Rsrch 19/09/2018 12:07:00 99.99 30.78 29.05 23.69 99.00 99.99 27.00 25.29 20.90 23.93 6990 Rsrch 19/09/2018 12:08:00 99.99 29.94 29.70 25.52 99.00 99.99 26.88 25.21 21.16 23.33 6990 Rsrch 19/09/2018 12:09:00 99.99 28.86 28.55 24.32 99.00 99.99 26.77 25.40 21.22 23.02 6990 Rsrch 19/09/2018 12:16:00 99.99 29.43 29.80 23.85 99.00 99.99 28.46 26.48 20.66 24.65 6990 Rsrch 19/09/2018 12:17:00 99.99 29.00 28.87 23.51 99.00 99.99 27.10 25.78 20.83 23.12 6990 Rsrch 19/09/2018 12:18:00 99.99 29.59 30.37 25.19 99.00 99.99 27.49 26.41 21.25 24.32 6990 Rsrch 19/09/2018 12:19:00 99.99 29.82 29.93 24.33 99.00 99.99 27.63 26.24 21.41 23.17 6990 Rsrch 19/09/2018 12:20:00 99.99 29.43 29.58 24.78 99.00 99.99 27.84 26.61 21.48 23.88 6990 Rsrch 19/09/2018 12:21:00 99.99 30.43 30.36 25.26 99.00 99.99 28.18 26.34 21.52 24.15 6990 Rsrch 19/09/2018 12:22:00 99.99 30.32 30.49 24.70 99.00 99.99 27.70 25.58 20.56 22.42 6990 Rsrch 19/09/2018 12:23:00 99.99 31.23 31.10 25.71 99.00 99.99 28.51 26.92 21.88 24.70 6990 Rsrch 19/09/2018 12:24:00 99.99 29.99 29.83 24.84 99.00 99.99 27.92 26.60 21.72 23.44 6990 Rsrch 19/09/2018 12:25:00 99.99 29.99 29.47 24.79 99.00 99.99 27.93 26.39 21.41 23.56 6990 Rsrch 19/09/2018 12:26:00 99.99 29.63 29.16 24.36 99.00 99.99 28.22 26.55 21.29 23.21 6990 Rsrch 19/09/2018 12:27:00 99.99 29.60 28.98 23.86 99.00 99.99 27.57 25.50 21.01 22.78 6990 Rsrch 19/09/2018 12:28:00 99.99 29.61 28.72 24.58 99.00 99.99 28.20 26.48 21.19 23.21 6990 Rsrch 19/09/2018 12:29:00 99.99 29.72 28.70 24.68 99.00 99.99 28.44 27.47 21.98 24.44 6990 Rsrch 19/09/2018 12:30:00 99.99 29.45 28.53 24.47 99.00 99.99 27.83 26.77 21.71 23.67 6990 Rsrch 19/09/2018 12:31:00 99.99 30.66 29.37 24.94 99.00 99.99 28.91 27.39 21.33 25.22 6990 Rsrch 19/09/2018 12:32:00 99.99 29.78 29.18 24.95 99.00 99.99 27.44 26.35 21.45 23.78 6990 Rsrch 19/09/2018 12:33:00 99.99 31.44 30.31 25.53 99.00 99.99 28.53 27.81 21.63 25.16 6990 Rsrch 19/09/2018 12:34:00 99.99 31.57 30.70 25.47 99.00 99.99 28.20 27.65 21.73 25.27 6990 Rsrch 19/09/2018 12:35:00 99.99 31.92 31.18 26.35 99.00 99.99 28.25 27.60 22.39 25.68 6990 Rsrch 19/09/2018 12:36:00 99.99 30.78 30.58 26.75 99.00 99.99 28.09 27.11 21.47 23.31 6990 Rsrch 19/09/2018 12:37:00 99.99 30.15 29.44 25.99 99.00 99.99 28.43 27.96 22.67 26.32 6990 Rsrch 19/09/2018 12:38:00 99.99 32.45 31.52 26.79 99.00 99.99 28.85 28.20 22.67 25.63 6990 Rsrch 19/09/2018 12:39:00 99.99 31.54 29.80 25.86 99.00 99.99 28.73 27.80 21.95 26.27 6990 Rsrch 19/09/2018 12:40:00 99.99 31.32 30.36 25.44 99.00 99.99 28.37 27.49 22.28 25.43 6990 Rsrch 19/09/2018 12:41:00 99.99 31.45 29.69 25.07 99.00 99.99 28.15 27.27 22.46 24.27 6990 Rsrch 19/09/2018 12:42:00 99.99 32.21 30.36 25.42 99.00 99.99 28.64 27.68 22.42 25.06 6990 Rsrch 19/09/2018 12:43:00 99.99 31.90 29.96 24.85 99.00 99.99 28.53 27.40 22.44 24.20 6990 Rsrch 19/09/2018 12:44:00 99.99 32.88 30.32 25.63 99.00 99.99 28.62 27.86 22.35 25.95 6990 Rsrch 19/09/2018 12:45:00 99.99 32.12 29.86 24.95 99.00 99.99 27.91 26.85 21.68 24.65 6990 Rsrch 19/09/2018 12:46:00 99.99 32.07 30.07 25.12 99.00 99.99 27.85 27.14 21.67 24.72 6990 Rsrch 19/09/2018 12:47:00 99.99 31.89 30.03 25.30 99.00 99.99 28.62 27.68 21.98 25.84 6990 Rsrch 19/09/2018 12:48:00 99.99 32.36 31.00 25.68 99.00 99.99 28.33 28.16 22.52 25.94 6990 Rsrch 19/09/2018 12:49:00 99.99 32.82 31.24 25.59 99.00 99.99 28.52 27.56 22.42 24.81 6990 Rsrch 19/09/2018 12:50:00 99.99 32.77 31.27 26.12 99.00 99.99 28.60 28.02 22.70 25.86 6990 Rsrch 19/09/2018 12:51:00 99.99 32.79 31.05 25.63 99.00 99.99 28.75 27.62 22.47 24.13 6990 Rsrch 19/09/2018 12:52:00 99.99 32.27 31.11 26.76 99.00 99.99 28.83 28.11 22.86 26.32 6990 Rsrch 19/09/2018 12:53:00 99.99 32.12 30.64 26.10 99.00 99.99 28.93 28.15 22.60 26.36 6990 Rsrch 19/09/2018 12:54:00 99.99 32.76 31.38 26.20 99.00 99.99 27.57 28.20 22.78 26.51 6990 Rsrch 19/09/2018 12:55:00 99.99 32.83 31.35 25.59 99.00 99.99 28.50 28.19 23.26 25.95 6990 Rsrch 19/09/2018 12:56:00 99.99 32.59 31.68 26.21 99.00 99.99 28.78 28.30 23.27 25.33 6990 Rsrch 19/09/2018 12:57:00 99.99 32.50 31.31 25.09 99.00 99.99 28.14 28.04 22.37 25.14 6990 Rsrch 19/09/2018 12:58:00 99.99 30.85 29.31 25.05 99.00 99.99 27.77 27.75 23.02 25.47 6990 Rsrch 19/09/2018 12:59:00 99.99 31.14 29.45 24.35 99.00 99.99 27.89 27.40 22.50 24.01 6990 Rsrch 19/09/2018 13:00:00 99.99 31.68 30.60 25.35 99.00 99.99 28.09 28.35 22.88 25.99 6990 Rsrch 19/09/2018 13:01:00 99.99 31.35 30.33 26.13 99.00 99.99 29.23 28.66 23.05 25.15 6990 Rsrch 19/09/2018 13:02:00 99.99 31.62 29.66 25.04 99.00 99.99 28.82 28.69 23.41 24.65 6990 Rsrch 19/09/2018 13:03:00 99.99 31.65 30.85 26.45 99.00 99.99 29.76 29.44 23.77 26.76 6990 Rsrch 19/09/2018 13:04:00 99.99 31.87 31.21 27.26 99.00 99.99 29.85 29.64 23.72 27.73 6990 Rsrch 19/09/2018 13:05:00 99.99 31.91 31.07 26.84 99.00 99.99 29.47 29.78 24.48 26.86 6990 Rsrch 19/09/2018 13:06:00 99.99 30.13 30.18 26.46 99.00 99.99 29.08 29.11 24.39 26.22 6990 Rsrch 19/09/2018 13:07:00 99.99 30.97 29.90 25.66 99.00 99.99 28.96 29.11 22.71 26.13 6990 Rsrch 19/09/2018 13:08:00 99.99 31.04 30.67 26.45 99.00 99.99 27.92 28.81 23.08 25.78 6990 Rsrch 19/09/2018 13:09:00 99.99 30.41 29.37 24.33 99.00 99.99 27.31 27.93 22.64 25.22 6990 Rsrch 19/09/2018 13:10:00 99.99 30.16 29.58 24.67 99.00 99.99 27.19 27.66 22.16 24.57 6990 Rsrch 19/09/2018 13:11:00 99.99 30.58 29.79 25.31 99.00 99.99 27.40 28.00 22.10 24.60 6990 Rsrch 19/09/2018 13:12:00 99.99 30.12 29.73 25.57 99.00 99.99 25.80 27.46 22.56 24.49 6990 Rsrch 19/09/2018 13:13:00 99.99 30.55 29.10 24.82 99.00 99.99 27.07 28.72 23.29 25.81 6990 Rsrch 19/09/2018 13:14:00 99.99 30.92 29.77 24.66 99.00 99.99 27.17 28.67 23.02 26.21 6990 Rsrch 19/09/2018 13:15:00 99.99 30.56 29.97 25.82 99.00 99.99 27.12 28.56 23.77 24.75 6990 Rsrch 19/09/2018 13:16:00 99.99 31.58 30.89 26.43 99.00 99.99 27.81 28.88 23.26 25.06 6990 Rsrch 19/09/2018 13:17:00 99.99 31.56 30.95 26.42 99.00 99.99 27.06 28.83 23.56 25.88 6990 Rsrch 19/09/2018 13:18:00 99.99 31.36 30.34 25.60 99.00 99.99 27.21 29.01 23.21 25.92 6990 Rsrch 19/09/2018 13:19:00 99.99 30.48 29.79 26.18 99.00 99.99 27.08 28.54 23.61 25.72 6990 Rsrch 19/09/2018 13:20:00 99.99 30.41 29.28 24.41 99.00 99.99 27.00 27.72 22.95 23.05 6990 Rsrch 19/09/2018 13:21:00 99.99 29.30 28.69 24.19 99.00 99.99 26.80 27.36 23.45 23.17 6990 Rsrch 19/09/2018 13:22:00 99.99 28.97 28.91 23.20 99.00 99.99 26.83 27.04 22.08 22.54 6990 Rsrch 19/09/2018 13:23:00 99.99 28.98 29.02 24.13 99.00 99.99 27.17 27.25 22.70 23.52 6990 Rsrch 19/09/2018 13:24:00 99.99 29.37 29.11 24.48 99.00 99.99 27.22 27.30 22.14 22.99 6990 Rsrch 19/09/2018 13:25:00 99.99 29.53 29.44 24.29 99.00 99.99 27.86 27.94 23.21 23.67 6990 Rsrch 19/09/2018 13:26:00 99.99 30.97 30.36 25.60 99.00 99.99 28.56 28.72 23.42 24.96 6990 Rsrch 19/09/2018 13:27:00 99.99 30.98 29.81 25.25 99.00 99.99 28.03 28.92 23.51 26.18 6990 Rsrch 19/09/2018 13:28:00 99.99 31.16 31.27 26.05 99.00 99.99 28.46 29.55 24.66 27.31 6990 Rsrch 19/09/2018 13:29:00 99.99 31.03 30.66 26.10 99.00 99.99 28.02 29.17 24.74 26.31 6990 Rsrch 19/09/2018 13:30:00 99.99 30.81 29.71 25.30 99.00 99.99 27.96 28.49 23.37 25.99 6990 Rsrch 19/09/2018 13:31:00 99.99 29.93 30.30 25.61 99.00 99.99 27.72 29.17 24.55 26.75 6990 Rsrch 19/09/2018 13:32:00 99.99 30.68 31.07 26.10 99.00 99.99 28.10 29.26 24.13 24.47 6990 Rsrch 19/09/2018 13:33:00 99.99 30.95 30.35 26.32 99.00 99.99 28.91 29.96 24.09 26.99 6990 Rsrch 19/09/2018 13:34:00 99.99 30.51 30.59 26.30 99.00 99.99 28.40 29.18 24.59 26.11 6990 Rsrch 19/09/2018 13:35:00 99.99 29.91 30.95 26.41 99.00 99.99 28.31 29.36 25.10 26.36 6990 Rsrch 19/09/2018 13:36:00 99.99 30.54 31.04 26.29 99.00 99.99 29.04 29.52 24.77 26.03 6990 Rsrch 19/09/2018 13:37:00 99.99 29.61 31.21 27.50 99.00 99.99 28.88 29.94 25.71 26.45 6990 Rsrch 19/09/2018 13:38:00 99.99 29.61 30.56 26.86 99.00 99.99 28.49 30.04 25.64 27.27 6990 Rsrch 19/09/2018 13:39:00 99.99 29.39 30.85 26.42 99.00 99.99 28.22 29.99 25.26 27.69 6990 Rsrch 19/09/2018 13:40:00 99.99 28.70 30.23 26.31 99.00 99.99 28.04 29.25 25.06 26.72 6990 Rsrch 19/09/2018 13:41:00 99.99 28.91 30.67 26.45 99.00 99.99 28.24 29.93 25.52 26.32 6990 Rsrch 19/09/2018 13:42:00 99.99 28.55 31.65 27.08 99.00 99.99 27.78 29.26 26.19 26.45 6990 Rsrch 19/09/2018 13:43:00 99.99 27.66 30.55 27.08 99.00 99.99 28.04 28.93 24.83 25.09 6990 Rsrch 19/09/2018 13:44:00 99.99 27.24 31.39 26.20 99.00 99.99 28.10 29.32 25.48 26.15 6990 Rsrch 19/09/2018 13:45:00 99.99 26.55 31.06 26.91 99.00 99.99 27.89 30.00 25.58 27.25 6990 Rsrch 19/09/2018 13:46:00 99.99 25.98 30.88 26.37 99.00 99.99 28.55 29.85 25.92 25.53 6990 Rsrch 19/09/2018 13:47:00 99.99 25.57 30.98 25.80 99.00 99.99 28.60 29.41 25.80 25.85 6990 Rsrch 19/09/2018 13:48:00 99.99 25.34 30.56 25.31 99.00 99.99 28.44 29.57 25.75 25.49 6990 Rsrch 19/09/2018 13:49:00 99.99 25.76 31.11 25.76 99.00 99.99 28.47 29.61 25.31 25.33 6990 Rsrch 19/09/2018 13:50:00 99.99 25.40 31.14 26.05 99.00 99.99 28.37 29.43 24.92 24.63 6990 Rsrch 19/09/2018 13:51:00 99.99 25.00 30.45 25.02 99.00 99.99 27.82 29.07 24.43 23.48 6990 Rsrch 19/09/2018 13:52:00 99.99 24.12 28.68 24.22 99.00 99.99 27.25 28.81 25.30 23.65 6990 Rsrch 19/09/2018 13:53:00 99.99 24.76 28.97 25.00 99.00 99.99 27.27 29.20 25.44 24.71 6990 Rsrch 19/09/2018 13:54:00 99.99 25.38 29.85 26.18 99.00 99.99 26.91 29.17 26.19 25.53 6990 Rsrch 19/09/2018 13:55:00 99.99 25.28 29.49 25.84 99.00 99.99 26.85 29.30 25.77 24.77 6990 Rsrch 19/09/2018 13:56:00 99.99 25.54 30.06 26.36 99.00 99.99 27.15 29.20 25.12 24.76 6990 Rsrch 19/09/2018 13:57:00 99.99 24.76 29.17 25.07 99.00 99.99 26.47 28.34 25.21 24.20 6990 Rsrch 19/09/2018 13:58:00 99.99 24.59 29.88 26.47 99.00 99.99 27.72 29.25 25.26 25.20 6990 Rsrch 19/09/2018 13:59:00 99.99 23.74 28.41 24.18 99.00 99.99 26.42 28.00 24.94 22.92 6990 Rsrch 19/09/2018 14:00:00 99.99 23.04 28.83 24.63 99.00 99.99 26.34 28.15 24.73 23.74 6990 Rsrch 19/09/2018 14:01:00 99.99 23.49 29.37 25.73 99.00 99.99 26.40 29.26 25.26 24.60 6990 Rsrch 19/09/2018 14:02:00 99.99 23.38 29.60 25.19 99.00 99.99 26.12 28.90 24.62 24.13 6990 Rsrch 19/09/2018 14:03:00 99.99 24.02 29.47 26.29 99.00 99.99 25.57 28.95 26.03 25.13 6990 Rsrch 19/09/2018 14:04:00 99.99 23.61 29.05 25.36 99.00 99.99 26.03 29.30 25.85 24.51 6990 Rsrch 19/09/2018 14:05:00 99.99 23.58 29.19 26.21 99.00 99.99 25.61 30.10 26.51 26.25 6990 Rsrch 19/09/2018 14:06:00 99.99 23.70 28.27 24.83 99.00 99.99 25.32 29.42 26.35 24.18 6990 Rsrch 19/09/2018 14:07:00 99.99 24.24 29.06 24.85 99.00 99.99 25.40 29.86 26.86 25.13 6990 Rsrch 19/09/2018 14:08:00 99.99 24.54 28.92 25.80 99.00 99.99 25.33 29.91 26.76 25.02 6990 Rsrch 19/09/2018 14:09:00 99.99 24.09 29.64 25.92 99.00 99.99 25.74 30.24 26.08 26.21 6990 Rsrch 19/09/2018 14:10:00 99.99 24.00 29.78 27.00 99.00 99.99 25.86 30.62 26.59 25.68 6990 Rsrch 19/09/2018 14:11:00 99.99 24.04 29.47 26.99 99.00 99.99 26.13 30.88 27.59 26.14 6990 Rsrch 19/09/2018 14:12:00 99.99 24.03 30.24 27.52 99.00 99.99 25.84 30.56 27.05 26.46 6990 Rsrch 19/09/2018 14:13:00 99.99 23.67 29.42 25.10 99.00 99.99 25.56 29.93 26.09 25.18 6990 Rsrch 19/09/2018 14:14:00 99.99 24.19 30.03 27.76 99.00 99.99 25.35 30.21 26.40 26.87 6990 Rsrch 19/09/2018 14:15:00 99.99 24.58 30.58 27.81 99.00 99.99 25.53 30.48 26.75 25.53 6990 Rsrch 19/09/2018 14:16:00 99.99 24.48 30.86 26.79 99.00 99.99 24.79 30.33 27.25 26.24 6990 Rsrch 19/09/2018 14:17:00 99.99 24.77 31.30 28.06 99.00 99.99 25.08 30.73 26.99 26.81 6990 Rsrch 19/09/2018 14:18:00 99.99 24.59 30.63 27.70 99.00 99.99 24.31 30.84 26.79 27.54 6990 Rsrch 19/09/2018 14:19:00 99.99 24.67 30.51 27.23 99.00 99.99 23.88 30.13 26.79 27.30 6990 Rsrch 19/09/2018 14:20:00 99.99 24.93 30.23 27.20 99.00 99.99 23.77 30.25 26.26 26.70 6990 Rsrch 19/09/2018 14:21:00 99.99 24.91 29.90 26.29 99.00 99.99 23.84 30.61 27.33 26.73 6990 Rsrch 19/09/2018 14:22:00 99.99 24.78 29.79 26.96 99.00 99.99 23.78 30.77 26.73 27.16 6990 Rsrch 19/09/2018 14:23:00 99.99 24.87 29.70 27.17 99.00 99.99 23.69 29.98 25.82 26.40 6990 Rsrch 19/09/2018 14:24:00 99.99 25.20 30.08 26.96 99.00 99.99 23.70 30.22 26.65 26.60 6990 Rsrch 19/09/2018 14:25:00 99.99 25.49 30.40 27.62 99.00 99.99 23.77 30.54 26.88 26.70 6990 Rsrch 19/09/2018 14:26:00 99.99 25.01 30.73 28.40 99.00 99.99 23.75 31.25 27.72 28.29 6990 Rsrch 19/09/2018 14:27:00 99.99 24.29 29.44 27.73 99.00 99.99 23.55 30.92 27.98 27.67 6990 Rsrch 19/09/2018 14:28:00 99.99 24.55 29.29 27.24 99.00 99.99 23.22 30.05 26.49 27.44 6990 Rsrch 19/09/2018 14:29:00 99.99 24.45 29.13 26.40 99.00 99.99 23.49 29.69 26.80 26.59 6990 Rsrch 19/09/2018 14:30:00 99.99 24.62 28.76 26.47 99.00 99.99 23.86 29.51 26.47 26.03 6990 Rsrch 19/09/2018 14:31:00 99.99 24.46 28.76 26.84 99.00 99.99 23.87 29.45 26.89 26.48 6990 Rsrch 19/09/2018 14:32:00 99.99 24.48 28.63 26.96 99.00 99.99 24.25 29.74 26.88 26.42 6990 Rsrch 19/09/2018 14:33:00 99.99 24.49 28.89 27.38 99.00 99.99 24.17 30.14 27.18 26.52 6990 Rsrch 19/09/2018 14:34:00 99.99 24.50 29.16 28.27 99.00 99.99 24.39 30.63 28.20 27.94 6990 Rsrch 19/09/2018 14:35:00 99.99 24.45 28.54 27.96 99.00 99.99 24.27 30.10 27.70 27.06 6990 Rsrch 19/09/2018 14:36:00 99.99 24.61 28.86 28.33 99.00 99.99 24.58 30.34 27.97 26.98 6990 Rsrch 19/09/2018 14:37:00 99.99 24.38 27.94 27.50 99.00 99.99 24.50 30.27 27.86 27.42 6990 Rsrch 19/09/2018 14:38:00 99.99 24.58 28.36 28.71 99.00 99.99 24.79 30.02 26.32 25.49 6990 Rsrch 19/09/2018 14:39:00 99.99 24.54 28.06 28.65 99.00 99.99 24.69 29.98 27.15 26.91 6990 Rsrch 19/09/2018 14:40:00 99.99 24.65 27.90 29.15 99.00 99.99 24.90 30.23 27.26 26.73 6990 Rsrch 19/09/2018 14:41:00 99.99 24.25 27.56 29.02 99.00 99.99 24.46 29.89 27.15 27.17 6990 Rsrch 19/09/2018 14:42:00 99.99 24.44 27.55 29.82 99.00 99.99 24.47 30.37 27.99 27.52 6990 Rsrch 19/09/2018 14:43:00 99.99 24.20 27.04 29.70 99.00 99.99 25.16 31.27 28.37 28.32 6990 Rsrch 19/09/2018 14:44:00 99.99 24.12 26.96 27.54 99.00 99.99 25.31 31.07 28.37 27.48 6990 Rsrch 19/09/2018 14:45:00 99.99 24.68 26.83 28.72 99.00 99.99 25.11 30.95 27.00 27.03 6990 Rsrch 19/09/2018 14:46:00 99.99 24.13 25.96 27.13 99.00 99.99 24.88 30.63 27.30 26.38 6990 Rsrch 19/09/2018 14:47:00 99.99 24.06 25.55 27.50 99.00 99.99 24.73 30.23 26.69 25.91 6990 Rsrch 19/09/2018 14:48:00 99.99 24.47 25.99 27.88 99.00 99.99 24.93 30.45 26.80 25.81 6990 Rsrch 19/09/2018 14:49:00 99.99 24.43 25.95 28.26 99.00 99.99 25.46 30.77 28.29 26.93 6990 Rsrch 19/09/2018 14:50:00 99.99 24.13 25.73 28.45 99.00 99.99 25.11 30.91 28.29 29.01 6990 Rsrch 19/09/2018 14:51:00 99.99 24.07 25.45 28.30 99.00 99.99 25.01 30.45 27.22 26.60 6990 Rsrch 19/09/2018 14:52:00 99.99 24.38 25.44 29.04 99.00 99.99 25.15 31.32 28.07 27.32 6990 Rsrch 19/09/2018 14:53:00 99.99 24.26 25.25 28.27 99.00 99.99 24.82 30.88 27.88 28.44 6990 Rsrch 19/09/2018 14:54:00 99.99 24.34 25.52 28.92 99.00 99.99 24.79 31.30 28.82 28.56 6990 Rsrch 19/09/2018 14:55:00 99.99 24.12 24.86 27.28 99.00 99.99 24.59 30.15 27.84 27.61 6990 Rsrch 19/09/2018 14:56:00 99.99 24.33 25.07 28.16 99.00 99.99 24.44 30.41 28.01 28.01 6990 Rsrch 19/09/2018 14:57:00 99.99 24.15 25.02 27.85 99.00 99.99 24.62 30.67 28.35 27.95 6990 Rsrch 19/09/2018 14:58:00 99.99 24.39 25.29 29.08 99.00 99.99 24.77 30.72 28.39 28.68 6990 Rsrch 19/09/2018 14:59:00 99.99 24.07 24.67 28.22 99.00 99.99 24.62 30.02 26.97 25.83 6990 Rsrch 19/09/2018 15:00:00 99.99 24.42 24.99 28.98 99.00 99.99 24.70 29.81 27.24 26.51 6990 Rsrch 19/09/2018 15:01:00 99.99 24.55 24.80 27.72 99.00 99.99 24.90 29.58 26.79 25.78 6990 Rsrch 19/09/2018 15:02:00 99.99 24.19 24.55 27.36 99.00 99.99 24.59 29.35 27.28 26.85 6990 Rsrch 19/09/2018 15:03:00 99.99 24.06 24.63 28.13 99.00 99.99 24.61 29.59 27.52 27.60 6990 Rsrch 19/09/2018 15:04:00 99.99 23.71 23.91 26.36 99.00 99.99 24.07 28.75 25.51 26.00 6990 Rsrch 19/09/2018 15:05:00 99.99 23.67 23.94 26.67 99.00 99.99 24.29 29.29 26.13 27.14 6990 Rsrch 19/09/2018 15:06:00 99.99 23.53 23.84 26.70 99.00 99.99 24.25 28.93 25.45 26.08 6990 Rsrch 19/09/2018 15:07:00 99.99 23.46 23.65 26.48 99.00 99.99 24.45 29.34 26.17 26.90 6990 Rsrch 19/09/2018 15:08:00 99.99 23.35 23.94 27.19 99.00 99.99 24.19 28.93 26.02 26.49 6990 Rsrch 19/09/2018 15:09:00 99.99 23.37 23.93 26.93 99.00 99.99 23.71 28.54 26.65 25.46 6990 Rsrch 19/09/2018 15:10:00 99.99 23.41 23.87 27.04 99.00 99.99 24.00 29.26 26.34 26.54 6990 Rsrch 19/09/2018 15:11:00 99.99 23.49 23.75 26.42 99.00 99.99 23.52 28.60 26.60 25.75 6990 Rsrch 19/09/2018 15:12:00 99.99 23.77 23.93 26.63 99.00 99.99 23.75 28.84 27.11 25.03 6990 Rsrch 19/09/2018 15:13:00 99.99 23.42 23.91 27.53 99.00 99.99 23.27 28.96 27.53 26.20 6990 Rsrch 19/09/2018 15:14:00 99.99 23.48 24.03 27.35 99.00 99.99 23.21 29.45 26.48 25.95 6990 Rsrch 19/09/2018 15:15:00 99.99 23.20 24.21 27.74 99.00 99.99 22.59 29.76 27.98 27.66 6990 Rsrch 19/09/2018 15:16:00 99.99 23.23 24.31 27.15 99.00 99.99 22.32 28.93 26.94 26.81 6990 Rsrch 19/09/2018 15:17:00 99.99 23.26 24.19 27.27 99.00 99.99 22.29 29.17 27.62 26.95 6990 Rsrch 19/09/2018 15:18:00 99.99 23.52 24.55 28.43 99.00 99.99 22.44 29.42 27.34 27.32 6990 Rsrch 19/09/2018 15:19:00 99.99 23.12 24.14 27.37 99.00 99.99 22.10 29.19 27.45 27.94 6990 Rsrch 19/09/2018 15:20:00 99.99 23.35 24.43 27.84 99.00 99.99 22.17 29.39 27.77 27.40 6990 Rsrch 19/09/2018 15:21:00 99.99 23.24 24.52 28.69 99.00 99.99 22.24 29.50 28.46 28.53 6990 Rsrch 19/09/2018 15:22:00 99.99 23.23 24.49 28.10 99.00 99.99 22.07 28.88 27.01 26.76 6990 Rsrch 19/09/2018 15:23:00 99.99 23.57 24.85 28.89 99.00 99.99 22.34 29.47 27.57 27.28 6990 Rsrch 19/09/2018 15:24:00 99.99 23.36 24.88 28.35 99.00 99.99 22.43 29.44 28.00 27.07 6990 Rsrch 19/09/2018 15:25:00 99.99 23.21 24.68 27.37 99.00 99.99 22.34 28.30 26.82 26.62 6990 Rsrch 19/09/2018 15:26:00 99.99 23.14 24.60 28.57 99.00 99.99 22.27 29.35 27.93 29.00 6990 Rsrch 19/09/2018 15:27:00 99.99 23.02 24.28 27.96 99.00 99.99 22.31 29.13 26.91 27.96 6990 Rsrch 19/09/2018 15:28:00 99.99 22.99 24.31 28.08 99.00 99.99 22.23 29.08 27.04 27.95 6990 Rsrch 19/09/2018 15:29:00 99.99 22.99 24.12 27.86 99.00 99.99 22.17 29.27 27.27 28.05 6990 Rsrch 19/09/2018 15:30:00 99.99 22.93 23.80 27.84 99.00 99.99 22.01 28.74 26.56 27.76 6990 Rsrch 19/09/2018 15:31:00 99.99 22.68 23.43 26.98 99.00 99.99 21.77 28.26 27.04 28.21 6990 Rsrch 19/09/2018 15:32:00 99.99 22.71 23.72 28.44 99.00 99.99 21.94 28.86 27.56 28.99 6990 Rsrch 19/09/2018 15:33:00 99.99 22.80 24.05 28.04 99.00 99.99 21.99 28.61 27.59 27.75 6990 Rsrch 19/09/2018 15:34:00 99.99 22.84 24.08 29.62 99.00 99.99 22.29 28.94 28.77 29.99 6990 Rsrch 19/09/2018 15:35:00 99.99 22.70 23.80 29.69 99.00 99.99 22.24 28.58 29.16 29.81 6990 Rsrch 19/09/2018 15:36:00 99.99 22.71 23.72 28.48 99.00 99.99 22.15 28.45 27.88 28.63 6990 Rsrch 19/09/2018 15:37:00 99.99 22.57 23.76 29.03 99.00 99.99 22.00 28.55 28.29 28.74 6990 Rsrch 19/09/2018 15:38:00 99.99 22.25 23.17 28.29 99.00 99.99 21.76 28.33 26.72 28.94 6990 Rsrch 19/09/2018 15:39:00 99.99 22.34 23.62 28.91 99.00 99.99 21.61 28.38 27.76 29.37 6990 Rsrch 19/09/2018 15:40:00 99.99 22.41 23.52 28.27 99.00 99.99 21.68 28.19 27.38 28.71 6990 Rsrch 19/09/2018 15:41:00 99.99 22.46 23.79 28.94 99.00 99.99 21.64 28.03 27.80 29.21 6990 Rsrch 19/09/2018 15:42:00 99.99 22.38 23.56 28.91 99.00 99.99 21.61 27.84 27.40 28.05 6990 Rsrch 19/09/2018 15:43:00 99.99 22.19 23.37 27.42 99.00 99.99 21.45 27.16 27.03 27.60 6990 Rsrch 19/09/2018 15:44:00 99.99 22.36 23.59 28.35 99.00 99.99 21.51 27.35 27.53 29.21 6990 Rsrch 19/09/2018 15:45:00 99.99 22.49 23.57 27.31 99.00 99.99 21.42 26.84 27.18 27.96 6990 Rsrch 19/09/2018 15:46:00 99.99 22.32 23.42 27.60 99.00 99.99 21.43 26.77 26.73 27.25 6990 Rsrch 19/09/2018 15:47:00 99.99 22.25 23.21 27.16 99.00 99.99 21.43 26.38 26.90 27.76 6990 Rsrch 19/09/2018 15:48:00 99.99 21.90 23.00 26.97 99.00 99.99 21.08 26.03 26.27 27.12 6990 Rsrch 19/09/2018 15:49:00 99.99 21.87 22.95 26.84 99.00 99.99 21.27 26.12 26.30 27.20 6990 Rsrch 19/09/2018 15:50:00 99.99 22.06 22.96 27.08 99.00 99.99 21.25 25.63 25.79 26.62 6990 Rsrch 19/09/2018 15:51:00 99.99 22.02 23.21 28.30 99.00 99.99 21.28 26.25 27.00 28.31 6990 Rsrch 19/09/2018 15:52:00 99.99 22.09 23.26 28.61 99.00 99.99 21.21 26.17 26.79 27.89 6990 Rsrch 19/09/2018 15:53:00 99.99 22.08 22.87 28.13 99.00 99.99 20.93 25.46 26.92 27.56 6990 Rsrch 19/09/2018 15:54:00 99.99 22.21 22.98 28.72 99.00 99.99 20.92 25.71 27.05 28.20 6990 Rsrch 19/09/2018 15:55:00 99.99 22.04 23.17 28.13 99.00 99.99 20.77 25.46 26.84 27.41 6990 Rsrch 19/09/2018 15:56:00 99.99 22.24 23.12 28.75 99.00 99.99 20.86 25.51 26.56 28.75 6990 Rsrch 19/09/2018 15:57:00 99.99 22.21 23.31 29.08 99.00 99.99 20.80 25.73 26.58 28.97 6990 Rsrch 19/09/2018 15:58:00 99.99 21.93 22.80 28.12 99.00 99.99 20.63 25.16 25.78 28.51 6990 Rsrch 19/09/2018 15:59:00 99.99 21.69 22.64 27.51 99.00 99.99 20.27 24.20 25.29 27.28 6990 Rsrch 19/09/2018 16:00:00 99.99 21.59 22.84 27.75 99.00 99.99 20.22 24.26 25.73 27.56 6990 Rsrch 19/09/2018 16:01:00 99.99 21.62 22.94 27.64 99.00 99.99 20.14 24.00 25.59 27.33 6990 Rsrch 19/09/2018 16:02:00 99.99 21.61 22.90 28.03 99.00 99.99 20.14 24.13 25.93 28.39 6990 Rsrch 19/09/2018 16:03:00 99.99 21.42 22.91 27.45 99.00 99.99 20.01 23.37 25.46 27.08 6990 Rsrch 19/09/2018 16:04:00 99.99 21.59 23.15 28.39 99.00 99.99 20.21 23.43 26.39 28.68 6990 Rsrch 19/09/2018 16:05:00 99.99 21.60 23.01 27.49 99.00 99.99 20.10 22.54 25.27 26.84 6990 Rsrch 19/09/2018 16:06:00 99.99 21.61 23.03 28.13 99.00 99.99 19.93 22.58 25.40 27.47 6990 Rsrch 19/09/2018 16:07:00 99.99 21.83 23.10 27.38 99.00 99.99 19.94 22.13 25.29 27.70 6990 Rsrch 19/09/2018 16:08:00 99.99 21.88 22.96 27.14 99.00 99.99 19.97 21.81 25.14 26.90 6990 Rsrch 19/09/2018 16:09:00 99.99 21.98 22.89 27.23 99.00 99.99 20.16 21.77 24.80 27.33 6990 Rsrch 19/09/2018 16:10:00 99.99 22.16 23.01 27.31 99.00 99.99 20.08 21.55 25.03 27.16 6990 Rsrch 19/09/2018 16:11:00 99.99 22.46 22.90 27.75 99.00 99.99 20.08 21.40 24.91 27.59 6990 Rsrch 19/09/2018 16:12:00 99.99 22.25 22.84 27.28 99.00 99.99 19.91 21.21 24.85 27.22 6990 Rsrch 19/09/2018 16:13:00 99.99 22.21 22.80 27.17 99.00 99.99 20.00 21.27 24.77 27.80 6990 Rsrch 19/09/2018 16:14:00 99.99 22.26 22.97 27.66 99.00 99.99 20.09 21.46 25.30 28.32 6990 Rsrch 19/09/2018 16:15:00 99.99 22.03 22.97 28.09 99.00 99.99 20.17 21.64 25.41 27.88 6990 Rsrch 19/09/2018 16:16:00 99.99 21.77 23.11 27.85 99.00 99.99 20.20 21.68 25.00 28.50 6990 Rsrch 19/09/2018 16:17:00 99.99 21.68 23.04 27.91 99.00 99.99 20.10 21.91 24.94 28.38 6990 Rsrch 19/09/2018 16:18:00 99.99 21.53 23.09 28.52 99.00 99.99 19.85 22.01 25.20 29.64 6990 Rsrch 19/09/2018 16:19:00 99.99 21.07 22.88 27.26 99.00 99.99 19.75 21.61 25.10 27.57 6990 Rsrch 19/09/2018 16:20:00 99.99 20.95 22.56 28.03 99.00 99.99 19.84 21.85 25.44 28.94 6990 Rsrch 19/09/2018 16:21:00 99.99 20.80 22.49 27.08 99.00 99.99 19.61 21.67 25.55 28.27 6990 Rsrch 19/09/2018 16:22:00 99.99 20.87 22.60 27.99 99.00 99.99 19.77 21.86 25.78 29.61 6990 Rsrch 19/09/2018 16:23:00 99.99 20.56 22.03 26.98 99.00 99.99 19.47 21.40 24.78 27.70 6990 Rsrch 19/09/2018 16:24:00 99.99 20.53 22.08 27.15 99.00 99.99 19.36 21.27 25.23 28.14 6990 Rsrch 19/09/2018 16:25:00 99.99 20.38 21.83 26.46 99.00 99.99 19.21 21.09 24.98 26.98 6990 Rsrch 19/09/2018 16:26:00 99.99 20.18 21.43 26.18 99.00 99.99 19.27 21.14 24.78 26.64 6990 Rsrch 19/09/2018 16:27:00 99.99 20.22 21.57 26.45 99.00 99.99 19.18 21.11 25.36 27.04 6990 Rsrch 19/09/2018 16:28:00 99.99 20.38 21.70 27.03 99.00 99.99 19.09 21.06 25.73 27.68 6990 Rsrch 19/09/2018 16:29:00 99.99 20.19 21.38 26.00 99.00 99.99 18.95 20.74 25.36 26.10 6990 Rsrch 19/09/2018 16:30:00 99.99 19.97 21.15 25.38 99.00 99.99 18.89 20.43 24.73 26.05 6990 Rsrch 19/09/2018 16:31:00 99.99 20.04 21.19 25.91 99.00 99.99 19.01 20.40 25.39 26.08 6990 Rsrch 19/09/2018 16:32:00 99.99 20.06 21.08 25.96 99.00 99.99 18.93 20.34 25.65 26.32 6990 Rsrch 19/09/2018 16:33:00 99.99 20.02 21.21 26.66 99.00 99.99 18.77 20.14 26.11 26.81 6990 Rsrch 19/09/2018 16:34:00 99.99 19.93 21.12 26.82 99.00 99.99 18.91 20.20 26.27 27.29 6990 Rsrch 19/09/2018 16:35:00 99.99 19.85 21.20 27.11 99.00 99.99 18.96 20.16 26.33 27.70 6990 Rsrch 19/09/2018 16:36:00 99.99 19.85 21.17 26.85 99.00 99.99 18.87 20.16 26.39 27.21 6990 Rsrch 19/09/2018 16:37:00 99.99 19.63 21.10 26.22 99.00 99.99 18.90 19.96 25.85 26.71 6990 Rsrch 19/09/2018 16:38:00 99.99 19.61 21.07 26.35 99.00 99.99 18.93 19.95 25.83 26.97 6990 Rsrch 19/09/2018 16:39:00 99.99 19.57 21.12 26.47 99.00 99.99 18.87 19.93 26.00 26.87 6990 Rsrch 19/09/2018 16:40:00 99.99 19.62 21.29 26.50 99.00 99.99 18.80 19.84 25.99 27.13 6990 Rsrch 19/09/2018 16:41:00 99.99 19.50 21.00 25.72 99.00 99.99 18.59 19.73 25.94 26.20 6990 Rsrch 19/09/2018 16:42:00 99.99 19.41 21.00 25.59 99.00 99.99 18.49 19.64 25.69 25.60 6990 Rsrch 19/09/2018 16:43:00 99.99 19.30 21.02 24.97 99.00 99.99 18.34 19.50 24.60 24.63 6990 Rsrch 19/09/2018 16:44:00 99.99 19.29 21.11 25.34 99.00 99.99 18.45 19.46 25.24 25.14 6990 Rsrch 19/09/2018 16:45:00 99.99 19.27 21.15 25.79 99.00 99.99 18.29 19.48 25.27 25.50 6990 Rsrch 19/09/2018 16:46:00 99.99 19.36 21.48 26.01 99.00 99.99 18.28 19.49 25.74 25.97 6990 Rsrch 19/09/2018 16:47:00 99.99 19.24 21.41 25.67 99.00 99.99 18.14 19.36 25.54 25.52 6990 Rsrch 19/09/2018 16:48:00 99.99 19.15 21.18 24.76 99.00 99.99 18.02 19.22 25.18 24.85 6990 Rsrch 19/09/2018 16:49:00 99.99 19.15 21.17 25.64 99.00 99.99 17.81 19.25 25.36 25.33 6990 Rsrch 19/09/2018 16:50:00 99.99 19.01 21.30 25.07 99.00 99.99 17.80 19.24 25.38 25.09 6990 Rsrch 19/09/2018 16:51:00 99.99 18.96 21.29 25.05 99.00 99.99 17.77 19.19 25.18 25.26 6990 Rsrch 19/09/2018 16:52:00 99.99 18.95 21.37 25.21 99.00 99.99 17.79 19.26 24.88 24.96 6990 Rsrch 19/09/2018 16:53:00 99.99 18.89 21.35 25.59 99.00 99.99 17.66 19.30 25.63 26.75 6990 Rsrch 19/09/2018 16:54:00 99.99 18.83 21.43 25.43 99.00 99.99 17.69 19.41 25.77 27.15 6990 Rsrch 19/09/2018 16:55:00 99.99 18.84 21.35 25.56 99.00 99.99 17.65 19.48 25.89 26.67 6990 Rsrch 19/09/2018 16:56:00 99.99 18.79 21.20 25.15 99.00 99.99 17.60 19.52 25.51 26.74 6990 Rsrch 19/09/2018 16:57:00 99.99 18.67 20.92 24.68 99.00 99.99 17.46 19.44 25.07 25.58 6990 Rsrch 19/09/2018 16:58:00 99.99 18.68 20.91 25.29 99.00 99.99 17.45 19.51 25.52 26.20 6990 Rsrch 19/09/2018 16:59:00 99.99 18.61 20.78 25.27 99.00 99.99 17.39 19.69 25.78 26.37 6990 Rsrch 19/09/2018 17:00:00 99.99 18.58 20.71 25.50 99.00 99.99 17.37 19.98 25.73 26.98 6990 Rsrch 19/09/2018 17:01:00 99.99 18.51 20.54 25.30 99.00 99.99 17.22 19.98 25.32 26.38 6990 Rsrch 19/09/2018 17:02:00 99.99 18.43 20.32 24.96 99.00 99.99 17.19 20.04 25.37 26.35 6990 Rsrch 19/09/2018 17:03:00 99.99 18.32 19.99 24.65 99.00 99.99 17.15 19.77 24.98 25.78 6990 Rsrch 19/09/2018 17:04:00 99.99 18.07 19.85 24.52 99.00 99.99 17.15 19.79 24.87 25.55 6990 Rsrch 19/09/2018 17:05:00 99.99 18.06 19.87 24.50 99.00 99.99 17.04 19.82 24.98 25.83 6990 Rsrch 19/09/2018 17:06:00 99.99 18.03 19.85 24.59 99.00 99.99 16.93 19.71 24.81 25.69 6990 Rsrch 19/09/2018 17:07:00 99.99 17.96 19.84 24.94 99.00 99.99 16.71 19.73 25.12 26.39 6990 Rsrch 19/09/2018 17:08:00 99.99 17.94 19.92 25.10 99.00 99.99 16.64 19.67 25.10 26.79 6990 Rsrch 19/09/2018 17:09:00 99.99 17.81 19.78 24.86 99.00 99.99 16.50 19.45 25.29 26.53 6990 Rsrch 19/09/2018 17:10:00 99.99 17.78 19.73 24.92 99.00 99.99 16.41 19.18 24.66 26.03 6990 Rsrch 19/09/2018 17:11:00 99.99 17.67 19.69 25.18 99.00 99.99 16.39 19.00 24.74 25.96 6990 Rsrch 19/09/2018 17:12:00 99.99 17.55 19.49 24.16 99.00 99.99 16.49 18.65 24.23 25.45 6990 Rsrch 19/09/2018 17:13:00 99.99 17.47 19.24 24.19 99.00 99.99 16.26 18.31 24.31 25.48 6990 Rsrch 19/09/2018 17:14:00 99.99 17.40 19.12 24.06 99.00 99.99 16.15 18.11 24.22 25.38 6990 Rsrch 19/09/2018 17:15:00 99.99 17.24 18.85 23.71 99.00 99.99 16.10 17.97 23.89 25.02 6990 Rsrch 19/09/2018 17:16:00 99.99 17.17 18.63 23.29 99.00 99.99 16.04 17.85 23.69 24.52 6990 Rsrch 19/09/2018 17:17:00 99.99 17.05 18.46 23.52 99.00 99.99 15.94 17.78 23.53 24.48 6990 Rsrch 19/09/2018 17:18:00 99.99 16.98 18.27 23.51 99.00 99.99 15.88 17.76 23.38 24.48 6990 Rsrch 19/09/2018 17:19:00 99.99 16.86 18.07 23.13 99.00 99.99 15.86 17.70 23.01 24.16 6990 Rsrch 19/09/2018 17:20:00 99.99 16.86 17.99 22.94 99.00 99.99 15.76 17.59 23.12 24.28 6990 Rsrch 19/09/2018 17:21:00 99.99 16.68 17.75 23.11 99.00 99.99 15.70 17.46 22.86 24.27 6990 Rsrch 19/09/2018 17:22:00 99.99 16.69 17.73 23.31 99.00 99.99 15.54 17.27 22.85 24.49 6990 Rsrch 19/09/2018 17:23:00 99.99 16.56 17.61 22.90 99.00 99.99 15.43 16.98 22.56 23.90 6990 Rsrch 19/09/2018 17:24:00 99.99 16.41 17.46 22.64 99.00 99.99 15.41 16.76 22.35 23.61 6990 Rsrch 19/09/2018 17:25:00 99.99 16.33 17.30 22.19 99.00 99.99 15.35 16.53 22.15 23.25 6990 Rsrch 19/09/2018 17:26:00 99.99 16.24 17.17 22.39 99.00 99.99 15.16 16.37 21.99 23.41 6990 Rsrch 19/09/2018 17:27:00 99.99 16.14 17.01 22.39 99.00 99.99 15.08 16.21 21.72 23.46 6990 Rsrch 19/09/2018 17:28:00 99.99 16.04 16.79 22.18 99.00 99.99 14.94 16.01 21.87 23.44 6990 Rsrch 19/09/2018 17:29:00 99.99 15.93 16.73 22.41 99.00 99.99 14.79 15.83 21.93 23.51 6990 Rsrch 19/09/2018 17:30:00 99.99 15.86 16.54 22.05 99.00 99.99 14.71 15.67 21.63 23.34 6990 Rsrch 19/09/2018 17:31:00 99.99 15.79 16.34 22.10 99.00 99.99 14.63 15.41 21.59 23.44 6990 Rsrch 19/09/2018 17:32:00 99.99 15.71 16.16 21.99 99.00 99.99 14.49 15.24 21.48 23.26 6990 Rsrch 19/09/2018 17:33:00 99.99 15.74 15.94 21.84 99.00 99.99 14.44 15.09 21.35 23.11 6990 Rsrch 19/09/2018 17:34:00 99.99 15.72 15.85 21.48 99.00 99.99 14.37 15.03 20.98 22.86 6990 Rsrch 19/09/2018 17:35:00 99.99 15.53 15.70 21.02 99.00 99.99 14.30 14.88 20.71 22.45 6990 Rsrch 19/09/2018 17:36:00 99.99 15.33 15.55 20.93 99.00 99.99 14.20 14.76 20.52 22.53 6990 Rsrch 19/09/2018 17:37:00 99.99 15.09 15.39 20.73 99.00 99.99 14.09 14.62 20.35 22.26 6990 Rsrch 19/09/2018 17:38:00 99.99 14.92 15.25 20.62 99.00 99.99 13.95 14.43 20.14 22.02 6990 Rsrch 19/09/2018 17:39:00 99.99 14.78 15.05 20.35 99.00 99.99 13.84 14.29 19.84 22.07 6990 Rsrch 19/09/2018 17:40:00 99.99 14.66 14.87 20.08 99.00 99.99 13.74 14.17 19.60 21.53 6990 Rsrch 19/09/2018 17:41:00 99.99 14.50 14.70 19.94 99.00 99.99 13.61 14.03 19.30 21.18 6990 Rsrch 19/09/2018 17:42:00 99.99 14.37 14.54 19.74 99.00 99.99 13.55 13.87 18.96 20.89 6990 Rsrch 19/09/2018 17:43:00 99.99 14.14 14.41 18.85 99.00 99.99 13.36 13.69 18.23 20.71 6990 Rsrch 19/09/2018 17:44:00 99.99 14.06 14.22 19.27 99.00 99.99 13.32 13.59 18.28 20.60 6990 Rsrch 19/09/2018 17:45:00 99.99 13.86 14.04 18.68 99.00 99.99 13.19 13.41 17.87 20.15 6990 Rsrch 19/09/2018 17:46:00 99.99 13.82 13.86 18.42 99.00 99.99 13.09 13.36 17.49 19.59 6990 Rsrch 19/09/2018 17:47:00 99.99 13.69 13.70 17.92 99.00 99.99 13.04 13.24 17.09 19.31 6990 Rsrch 19/09/2018 17:48:00 99.99 13.53 13.55 17.38 99.00 99.99 12.90 13.06 16.85 18.92 6990 Rsrch 19/09/2018 17:49:00 99.99 13.41 13.38 17.41 99.00 99.99 12.86 12.91 16.50 18.74 6990 Rsrch 19/09/2018 17:50:00 99.99 13.27 13.19 16.96 99.00 99.99 12.79 12.86 16.03 18.22 6990 Rsrch 19/09/2018 17:51:00 99.99 13.10 13.00 16.37 99.00 99.99 12.82 12.72 15.52 17.70 6990 Rsrch 19/09/2018 17:52:00 99.99 13.01 12.81 15.77 99.00 99.99 12.59 12.56 15.10 16.91 6990 Rsrch 19/09/2018 17:53:00 99.99 12.92 12.62 15.41 99.00 99.99 12.52 12.47 14.64 16.44 6990 Rsrch 19/09/2018 17:54:00 99.99 12.78 12.47 14.80 99.00 99.99 12.37 12.24 14.21 16.08 6990 Rsrch 19/09/2018 17:55:00 99.99 12.56 12.30 14.32 99.00 99.99 12.26 12.11 13.84 15.52 6990 Rsrch 19/09/2018 17:56:00 99.99 12.49 12.10 13.93 99.00 99.99 12.20 12.00 13.59 15.31 6990 Rsrch 19/09/2018 17:57:00 99.99 12.26 11.97 13.62 99.00 99.99 12.08 11.89 13.40 15.24 6990 Rsrch 19/09/2018 17:58:00 99.99 12.29 11.91 13.15 99.00 99.99 11.89 11.72 13.11 15.15 6990 Rsrch 19/09/2018 17:59:00 99.99 12.07 11.70 12.82 99.00 99.99 11.73 11.55 12.82 14.73 6990 Rsrch 19/09/2018 18:00:00 99.99 12.05 11.57 12.51 99.00 99.99 11.65 11.47 12.56 14.46 6990 Rsrch 19/09/2018 18:01:00 99.99 11.96 11.46 12.25 99.00 99.99 11.54 11.34 12.35 14.12 6990 Rsrch 19/09/2018 18:02:00 99.99 12.01 11.30 11.97 99.00 99.99 11.45 11.19 12.11 13.83 6990 Rsrch 19/09/2018 18:03:00 99.99 11.71 11.17 11.63 99.00 99.99 11.37 11.19 11.83 13.44 6990 Rsrch 19/09/2018 18:04:00 99.99 11.80 11.20 11.37 99.00 99.99 11.32 11.00 11.69 13.08 6990 Rsrch 19/09/2018 18:05:00 99.99 11.65 10.91 11.28 99.00 99.99 11.23 10.81 11.53 12.64 6990 Rsrch 19/09/2018 18:06:00 99.99 11.61 10.94 11.01 99.00 99.99 11.19 10.74 11.41 12.42 6990 Rsrch 19/09/2018 18:07:00 99.99 11.49 10.73 10.87 99.00 99.99 10.99 10.70 11.14 12.06 6990 Rsrch 19/09/2018 18:08:00 99.99 11.28 10.59 10.72 99.00 99.99 10.88 10.57 10.93 11.78 6990 Rsrch 19/09/2018 18:09:00 99.99 11.09 10.43 10.43 99.00 99.99 10.78 10.43 10.77 11.56 6990 Rsrch 19/09/2018 18:10:00 99.99 10.91 10.28 10.47 99.00 99.99 10.74 10.37 10.71 11.36 6990 Rsrch 19/09/2018 18:11:00 99.99 10.91 10.14 10.26 99.00 99.99 10.56 10.15 10.56 11.16 6990 Rsrch 19/09/2018 18:12:00 99.99 10.84 10.07 10.19 99.00 99.99 10.42 10.05 10.39 10.99 6990 Rsrch 19/09/2018 18:13:00 99.99 10.74 9.92 9.92 99.00 99.99 10.37 9.95 10.22 10.79 6990 Rsrch 19/09/2018 18:14:00 99.99 10.54 9.82 9.82 99.00 99.99 10.24 9.82 10.07 10.67 6990 Rsrch 19/09/2018 18:15:00 99.99 10.50 9.73 9.76 99.00 99.99 10.30 9.81 10.00 10.52 6990 Rsrch 19/09/2018 18:16:00 99.99 10.57 9.64 9.61 99.00 99.99 10.15 9.73 9.96 10.58 6990 Rsrch 19/09/2018 18:17:00 99.99 10.51 9.74 9.50 99.00 99.99 10.16 9.75 9.94 10.48 6990 Rsrch 19/09/2018 18:18:00 99.99 10.42 9.47 9.51 99.00 99.99 9.94 9.52 9.64 10.28 6990 Rsrch 19/09/2018 18:19:00 99.99 10.44 9.60 9.43 99.00 99.99 9.80 9.44 9.68 10.10 6990 Rsrch 19/09/2018 18:20:00 99.99 10.36 9.55 9.43 99.00 99.99 9.72 9.35 9.52 9.99 6990 Rsrch 19/09/2018 18:21:00 99.99 10.34 9.55 9.28 99.00 99.99 9.69 9.31 9.45 9.85 6990 Rsrch 19/09/2018 18:22:00 99.99 10.29 9.54 9.18 99.00 99.99 9.60 9.20 9.39 9.87 6990 Rsrch 19/09/2018 18:23:00 99.99 10.06 9.32 9.00 99.00 99.99 9.45 9.15 9.35 9.74 6990 Rsrch 19/09/2018 18:24:00 99.99 10.06 9.21 8.91 99.00 99.99 9.48 9.10 9.21 9.62 6990 Rsrch 19/09/2018 18:25:00 99.99 10.00 9.19 8.94 99.00 99.99 9.49 9.04 9.07 9.46 6990 Rsrch 19/09/2018 18:26:00 99.99 9.81 9.02 8.76 99.00 99.99 9.56 9.10 9.03 9.35 6990 Rsrch 19/09/2018 18:27:00 99.99 9.81 8.98 8.62 99.00 99.99 9.52 9.10 9.05 9.25 6990 Rsrch 19/09/2018 18:28:00 99.99 9.68 8.91 8.52 99.00 99.99 9.58 9.06 8.96 9.11 6990 Rsrch 19/09/2018 18:29:00 99.99 9.54 8.62 8.45 99.00 99.99 9.32 8.97 8.92 9.05 6990 Rsrch 19/09/2018 18:30:00 99.99 9.44 8.60 8.27 99.00 99.99 9.03 8.75 8.78 8.92 6990 Rsrch 19/09/2018 18:31:00 99.99 9.40 8.58 8.24 99.00 99.99 9.22 8.88 8.74 8.93 6990 Rsrch 19/09/2018 18:32:00 99.99 9.36 8.60 8.13 99.00 99.99 9.33 8.89 8.76 8.81 6990 Rsrch 19/09/2018 18:33:00 99.99 9.43 8.60 8.09 99.00 99.99 9.19 8.72 8.70 8.63 6990 Rsrch 19/09/2018 18:34:00 99.99 9.41 8.52 8.06 99.00 99.99 8.95 8.46 8.52 8.63 6990 Rsrch 19/09/2018 18:35:00 99.99 9.19 8.24 7.96 99.00 99.99 8.92 8.41 8.51 8.70 6990 Rsrch 19/09/2018 18:36:00 99.99 9.22 8.33 7.94 99.00 99.99 8.88 8.36 8.51 8.68 6990 Rsrch 19/09/2018 18:37:00 99.99 9.09 8.24 7.82 99.00 99.99 8.77 8.28 8.46 8.60 6990 Rsrch 19/09/2018 18:38:00 99.99 9.02 8.09 7.84 99.00 99.99 8.77 8.19 8.38 8.61 6990 Rsrch 19/09/2018 18:39:00 99.99 8.85 7.90 7.90 99.00 99.99 8.73 8.14 8.29 8.53 6990 Rsrch 19/09/2018 18:40:00 99.99 8.85 7.96 7.81 99.00 99.99 8.67 8.13 8.36 8.52 6990 Rsrch 19/09/2018 18:41:00 99.99 8.82 7.92 7.70 99.00 99.99 8.58 8.03 8.26 8.50 6990 Rsrch 19/09/2018 18:42:00 99.99 8.89 7.95 7.66 99.00 99.99 8.62 8.00 8.30 8.49 6990 Rsrch 19/09/2018 18:43:00 99.99 8.87 7.95 7.60 99.00 99.99 8.49 7.94 8.29 8.38 6990 Rsrch 19/09/2018 18:44:00 99.99 8.99 8.06 7.69 99.00 99.99 8.43 7.91 8.23 8.40 6990 Rsrch 19/09/2018 18:45:00 99.99 9.06 8.00 7.59 99.00 99.99 8.46 7.92 8.17 8.37 6990 Rsrch 19/09/2018 18:46:00 99.99 8.87 7.86 7.59 99.00 99.99 8.47 7.89 8.20 8.23 6990 Rsrch 19/09/2018 18:47:00 99.99 8.87 7.85 7.48 99.00 99.99 8.45 7.80 8.12 8.06 6990 Rsrch 19/09/2018 18:48:00 99.99 8.61 7.61 7.44 99.00 99.99 8.31 7.73 8.09 8.03 6990 Rsrch 19/09/2018 18:49:00 99.99 8.42 7.53 7.32 99.00 99.99 8.19 7.64 8.02 7.98 6990 Rsrch 19/09/2018 18:50:00 99.99 8.37 7.44 7.35 99.00 99.99 8.18 7.64 7.91 7.96 6990 Rsrch 19/09/2018 18:51:00 99.99 8.37 7.39 7.32 99.00 99.99 8.18 7.62 7.98 8.00 6990 Rsrch 19/09/2018 18:52:00 99.99 8.35 7.35 7.30 99.00 99.99 8.17 7.62 7.95 8.01 6990 Rsrch 19/09/2018 18:53:00 99.99 8.40 7.36 7.27 99.00 99.99 8.12 7.58 7.91 7.90 6990 Rsrch 19/09/2018 18:54:00 99.99 8.37 7.36 7.31 99.00 99.99 8.15 7.58 7.85 7.81 6990 Rsrch 19/09/2018 18:55:00 99.99 8.28 7.33 7.28 99.00 99.99 8.04 7.53 7.90 7.84 6990 Rsrch 19/09/2018 18:56:00 99.99 8.22 7.25 7.25 99.00 99.99 8.10 7.47 7.71 7.78 6990 Rsrch 19/09/2018 18:57:00 99.99 8.10 7.19 7.14 99.00 99.99 7.90 7.41 7.68 7.65 6990 Rsrch 19/09/2018 18:58:00 99.99 7.94 7.11 7.04 99.00 99.99 7.84 7.35 7.67 7.57 6990 Rsrch 19/09/2018 18:59:00 99.99 7.90 7.07 7.04 99.00 99.99 7.72 7.31 7.61 7.51 6990 Rsrch 19/09/2018 19:00:00 99.99 7.84 6.98 6.95 99.00 99.99 7.84 7.25 7.49 7.46 6990 Rsrch 19/09/2018 19:01:00 99.99 7.75 7.04 6.97 99.00 99.99 7.75 7.19 7.47 7.41 6990 Rsrch 19/09/2018 19:02:00 99.99 7.73 6.92 6.87 99.00 99.99 7.70 7.11 7.44 7.38 6990 Rsrch 19/09/2018 19:03:00 99.99 7.88 7.03 6.93 99.00 99.99 7.71 7.10 7.46 7.36 6990 Rsrch 19/09/2018 19:04:00 99.99 7.89 7.05 6.84 99.00 99.99 7.59 7.12 7.35 7.34 6990 Rsrch 19/09/2018 19:05:00 99.99 7.84 7.04 6.84 99.00 99.99 7.65 7.04 7.26 7.37 6990 Rsrch 19/09/2018 19:06:00 99.99 7.74 6.96 6.84 99.00 99.99 7.52 7.06 7.37 7.43 6990 Rsrch 19/09/2018 19:07:00 99.99 7.69 6.94 6.94 99.00 99.99 7.53 7.15 7.48 7.45 6990 Rsrch 19/09/2018 19:08:00 99.99 7.69 6.84 6.89 99.00 99.99 7.67 7.25 7.39 7.45 6990 Rsrch 19/09/2018 19:09:00 99.99 7.54 6.86 6.86 99.00 99.99 7.56 7.08 7.40 7.39 6990 Rsrch 19/09/2018 19:10:00 99.99 7.53 6.87 6.97 99.00 99.99 7.61 7.12 7.39 7.46 6990 Rsrch 19/09/2018 19:11:00 99.99 7.45 6.82 6.94 99.00 99.99 7.57 7.09 7.36 7.40 6990 Rsrch 19/09/2018 19:12:00 99.99 7.43 6.75 6.90 99.00 99.99 7.44 7.07 7.37 7.36 6990 Rsrch 19/09/2018 19:13:00 99.99 7.49 6.83 6.78 99.00 99.99 7.49 7.06 7.32 7.34 6990 Rsrch 19/09/2018 19:14:00 99.99 7.57 6.65 6.70 99.00 99.99 7.50 7.01 7.29 7.28 6990 Rsrch 19/09/2018 19:15:00 99.99 7.32 6.70 6.71 99.00 99.99 7.46 7.05 7.29 7.32 6990 Rsrch 19/09/2018 19:16:00 99.99 7.53 6.78 6.71 99.00 99.99 7.44 6.95 7.19 7.19 6990 Rsrch 19/09/2018 19:17:00 99.99 7.41 6.70 6.73 99.00 99.99 7.27 6.85 7.15 7.14 6990 Rsrch 19/09/2018 19:18:00 99.99 7.37 6.56 6.63 99.00 99.99 7.27 6.85 7.08 7.05 6990 Rsrch 19/09/2018 19:19:00 99.99 7.31 6.58 6.61 99.00 99.99 7.19 6.78 6.97 7.05 6990 Rsrch 19/09/2018 19:20:00 99.99 7.24 6.58 6.54 99.00 99.99 7.19 6.71 6.88 7.00 6990 Rsrch 19/09/2018 19:21:00 99.99 7.17 6.43 6.41 99.00 99.99 7.28 6.73 6.78 6.92 6990 Rsrch 19/09/2018 19:22:00 99.99 7.20 6.57 6.43 99.00 99.99 7.18 6.62 6.84 6.92 6990 Rsrch 19/09/2018 19:23:00 99.99 7.10 6.47 6.52 99.00 99.99 7.39 6.61 6.68 6.85 6990 Rsrch 19/09/2018 19:24:00 99.99 7.05 6.43 6.43 99.00 99.99 7.21 6.63 6.61 6.82 6990 Rsrch 19/09/2018 19:25:00 99.99 6.97 6.47 6.28 99.00 99.99 7.11 6.43 6.65 6.79 6990 Rsrch 19/09/2018 19:26:00 99.99 6.95 6.41 6.37 99.00 99.99 7.12 6.56 6.61 6.68 6990 Rsrch 19/09/2018 19:27:00 99.99 7.04 6.41 6.45 99.00 99.99 7.08 6.69 6.65 6.72 6990 Rsrch 19/09/2018 19:28:00 99.99 6.97 6.39 6.44 99.00 99.99 7.26 6.80 6.66 6.70 6990 Rsrch 19/09/2018 19:29:00 99.99 6.88 6.38 6.50 99.00 99.99 7.04 6.57 6.71 6.71 6990 Rsrch 19/09/2018 19:30:00 99.99 6.92 6.35 6.47 99.00 99.99 6.91 6.50 6.79 6.79 6990 Rsrch 19/09/2018 19:31:00 99.99 6.83 6.32 6.49 99.00 99.99 6.78 6.49 6.80 6.83 6990 Rsrch 19/09/2018 19:32:00 99.99 6.92 6.27 6.41 99.00 99.99 6.66 6.34 6.78 6.88 6990 Rsrch 19/09/2018 19:33:00 99.99 6.79 6.15 6.37 99.00 99.99 6.71 6.34 6.62 6.86 6990 Rsrch 19/09/2018 19:34:00 99.99 6.78 6.15 6.27 99.00 99.99 6.81 6.36 6.51 6.80 6990 Rsrch 19/09/2018 19:35:00 99.99 6.75 6.02 6.48 99.00 99.99 6.64 6.15 6.75 6.73 6990 Rsrch 19/09/2018 19:36:00 99.99 6.68 6.09 6.46 99.00 99.99 6.72 6.07 6.83 6.87 6990 Rsrch 19/09/2018 19:37:00 99.99 6.73 6.16 6.38 99.00 99.99 6.75 6.29 6.75 6.77 6990 Rsrch 19/09/2018 19:38:00 99.99 6.79 6.13 6.40 99.00 99.99 6.76 6.20 6.64 6.72 6990 Rsrch 19/09/2018 19:39:00 99.99 6.71 5.98 6.27 99.00 99.99 6.66 6.19 6.42 6.68 6990 Rsrch 19/09/2018 19:40:00 99.99 6.81 6.14 6.35 99.00 99.99 6.64 6.16 6.45 6.74 6990 Rsrch 19/09/2018 19:41:00 99.99 6.63 5.97 6.27 99.00 99.99 6.44 5.90 6.59 6.58 6990 Rsrch 19/09/2018 19:42:00 99.99 6.57 5.96 6.28 99.00 99.99 6.62 5.96 6.67 6.64 6990 Rsrch 19/09/2018 19:43:00 99.99 6.48 5.92 6.21 99.00 99.99 6.55 5.89 6.62 6.65 6990 Rsrch 19/09/2018 19:44:00 99.99 6.49 5.96 6.30 99.00 99.99 6.66 5.96 6.68 6.64 6990 Rsrch 19/09/2018 19:45:00 99.99 6.44 5.93 6.17 99.00 99.99 6.42 5.77 6.54 6.52 6990 Rsrch 19/09/2018 19:46:00 99.99 6.42 5.84 6.04 99.00 99.99 6.33 5.74 6.47 6.49 6990 Rsrch 19/09/2018 19:47:00 99.99 6.38 5.80 6.11 99.00 99.99 6.36 5.84 6.55 6.51 6990 Rsrch 19/09/2018 19:48:00 99.99 6.44 5.85 6.14 99.00 99.99 6.34 5.80 6.55 6.43 6990 Rsrch 19/09/2018 19:49:00 99.99 6.35 5.82 6.02 99.00 99.99 6.26 5.72 6.43 6.45 6990 Rsrch 19/09/2018 19:50:00 99.99 6.31 5.87 6.00 99.00 99.99 6.43 5.78 6.31 6.44 6990 Rsrch 19/09/2018 19:51:00 99.99 6.31 5.90 6.02 99.00 99.99 6.27 5.82 6.27 6.34 6990 Rsrch 19/09/2018 19:52:00 99.99 6.31 5.83 5.95 99.00 99.99 6.45 5.75 6.29 6.34 6990 Rsrch 19/09/2018 19:53:00 99.99 6.34 5.90 6.04 99.00 99.99 6.44 5.88 6.27 6.31 6990 Rsrch 19/09/2018 19:54:00 99.99 6.30 5.84 6.01 99.00 99.99 6.25 5.79 6.33 6.20 6990 Rsrch 19/09/2018 19:55:00 99.99 6.27 5.69 5.83 99.00 99.99 6.20 5.67 6.25 6.22 6990 Rsrch 19/09/2018 19:56:00 99.99 6.25 5.79 5.84 99.00 99.99 6.20 5.66 6.17 6.22 6990 Rsrch 19/09/2018 19:57:00 99.99 6.25 5.59 5.78 99.00 99.99 6.13 5.59 6.05 6.18 6990 Rsrch 19/09/2018 19:58:00 99.99 6.10 5.52 5.71 99.00 99.99 6.19 5.61 5.88 6.27 6990 Rsrch 19/09/2018 19:59:00 99.99 6.02 5.46 5.75 99.00 99.99 6.28 5.65 6.09 6.33 6990 Rsrch 19/09/2018 20:00:00 99.99 6.01 5.59 5.79 99.00 99.99 6.23 5.65 6.16 6.25 6990 Rsrch 19/09/2018 20:01:00 99.99 5.95 5.47 5.74 99.00 99.99 6.17 5.59 6.10 6.35 6990 Rsrch 19/09/2018 20:02:00 99.99 5.93 5.56 5.75 99.00 99.99 6.17 5.58 6.19 6.36 6990 Rsrch 19/09/2018 20:03:00 99.99 5.92 5.41 5.75 99.00 99.99 6.11 5.53 6.08 6.42 6990 Rsrch 19/09/2018 20:04:00 99.99 6.02 5.44 5.71 99.00 99.99 6.22 5.69 6.14 6.49 6990 Rsrch 19/09/2018 20:05:00 99.99 6.08 5.58 5.70 99.00 99.99 6.08 5.50 6.14 6.16 6990 Rsrch 19/09/2018 20:06:00 99.99 6.02 5.58 5.61 99.00 99.99 6.12 5.51 6.05 6.02 6990 Rsrch 19/09/2018 20:07:00 99.99 5.96 5.57 5.59 99.00 99.99 6.06 5.64 5.94 6.08 6990 Rsrch 19/09/2018 20:08:00 99.99 6.00 5.46 5.56 99.00 99.99 5.92 5.50 5.89 6.00 6990 Rsrch 19/09/2018 20:09:00 99.99 5.90 5.46 5.58 99.00 99.99 5.88 5.52 5.68 5.97 6990 Rsrch 19/09/2018 20:10:00 99.99 5.84 5.28 5.43 99.00 99.99 5.81 5.57 5.65 5.93 6990 Rsrch 19/09/2018 20:11:00 99.99 5.68 5.20 5.53 99.00 99.99 5.75 5.46 5.63 6.05 6990 Rsrch 19/09/2018 20:12:00 99.99 5.78 5.17 5.34 99.00 99.99 5.83 5.40 5.73 5.62 6990 Rsrch 19/09/2018 20:13:00 99.99 5.75 5.18 5.38 99.00 99.99 6.19 5.67 5.60 5.69 6990 Rsrch 19/09/2018 20:14:00 99.99 5.72 5.13 5.35 99.00 99.99 6.10 5.74 5.54 5.64 6990 Rsrch 19/09/2018 20:15:00 99.99 5.71 5.20 5.36 99.00 99.99 6.16 5.82 5.58 5.87 6990 Rsrch 19/09/2018 20:16:00 99.99 5.77 5.26 5.25 99.00 99.99 6.10 5.83 5.57 5.79 6990 Rsrch 19/09/2018 20:17:00 99.99 5.78 5.34 5.30 99.00 99.99 6.07 5.73 5.51 5.81 6990 Rsrch 19/09/2018 20:18:00 99.99 5.98 5.50 5.25 99.00 99.99 5.77 5.48 5.30 5.67 6990 Rsrch 19/09/2018 20:19:00 99.99 5.81 5.20 5.22 99.00 99.99 5.74 5.42 5.25 5.71 6990 Rsrch 19/09/2018 20:20:00 99.99 5.66 5.05 5.27 99.00 99.99 5.66 5.26 5.39 5.94 6990 Rsrch 19/09/2018 20:21:00 99.99 5.55 4.99 5.25 99.00 99.99 5.50 5.09 5.13 5.64 6990 Rsrch 19/09/2018 20:22:00 99.99 5.54 5.03 5.25 99.00 99.99 5.48 5.20 5.07 5.73 6990 Rsrch 19/09/2018 20:23:00 99.99 5.77 5.16 5.04 99.00 99.99 5.45 5.11 4.99 5.41 6990 Rsrch 19/09/2018 20:24:00 99.99 5.46 4.98 5.05 99.00 99.99 5.54 5.18 5.08 5.76 6990 Rsrch 19/09/2018 20:25:00 99.99 5.53 4.97 4.89 99.00 99.99 5.48 5.12 4.89 5.38 6990 Rsrch 19/09/2018 20:26:00 99.99 5.49 5.13 5.08 99.00 99.99 5.62 5.17 4.93 5.42 6990 Rsrch 19/09/2018 20:27:00 99.99 5.44 4.88 4.95 99.00 99.99 5.68 5.16 4.83 5.55 6990 Rsrch 19/09/2018 20:28:00 99.99 5.37 4.84 4.64 99.00 99.99 5.59 5.01 4.86 5.45 6990 Rsrch 19/09/2018 20:29:00 99.99 5.31 4.80 4.95 99.00 99.99 5.31 4.93 5.09 5.63 6990 Rsrch 19/09/2018 20:30:00 99.99 5.28 4.66 4.94 99.00 99.99 5.39 4.84 4.81 5.61 6990 Rsrch 19/09/2018 20:31:00 99.99 5.11 4.53 4.97 99.00 99.99 5.65 4.84 5.16 5.67 6990 Rsrch 19/09/2018 20:32:00 99.99 5.10 4.56 5.12 99.00 99.99 5.54 4.88 5.12 5.49 6990 Rsrch 19/09/2018 20:33:00 99.99 5.45 4.62 4.87 99.00 99.99 5.50 4.87 4.86 5.28 6990 Rsrch 19/09/2018 20:34:00 99.99 5.36 4.71 4.87 99.00 99.99 5.32 4.85 4.88 5.46 6990 Rsrch 19/09/2018 20:35:00 99.99 5.32 4.71 5.01 99.00 99.99 5.51 5.07 4.98 5.63 6990 Rsrch 19/09/2018 20:36:00 99.99 5.25 4.74 4.94 99.00 99.99 5.18 4.89 5.23 5.74 6990 Rsrch 19/09/2018 20:37:00 99.99 5.19 4.62 4.96 99.00 99.99 5.18 4.85 5.14 5.62 6990 Rsrch 19/09/2018 20:38:00 99.99 5.23 4.72 5.07 99.00 99.99 5.14 4.78 5.07 5.63 6990 Rsrch 19/09/2018 20:39:00 99.99 5.21 4.70 5.11 99.00 99.99 5.12 4.82 4.99 5.55 6990 Rsrch 19/09/2018 20:40:00 99.99 5.19 4.61 5.07 99.00 99.99 5.11 4.78 4.95 5.67 6990 Rsrch 19/09/2018 20:41:00 99.99 5.26 4.80 5.14 99.00 99.99 5.14 4.79 5.04 5.40 6990 Rsrch 19/09/2018 20:42:00 99.99 5.28 4.79 5.13 99.00 99.99 5.20 4.93 5.08 5.64 6990 Rsrch 19/09/2018 20:43:00 99.99 5.37 4.78 5.15 99.00 99.99 5.13 4.81 4.95 5.47 6990 Rsrch 19/09/2018 20:44:00 99.99 5.31 4.88 5.05 99.00 99.99 5.14 4.85 4.92 5.26 6990 Rsrch 19/09/2018 20:45:00 99.99 5.47 5.11 5.11 99.00 99.99 5.28 4.89 4.85 5.21 6990 Rsrch 19/09/2018 20:46:00 99.99 5.42 4.91 5.02 99.00 99.99 5.24 4.95 4.85 5.17 6990 Rsrch 19/09/2018 20:47:00 99.99 5.53 4.90 4.92 99.00 99.99 5.36 4.97 4.73 5.34 6990 Rsrch 19/09/2018 20:48:00 99.99 5.77 5.09 5.04 99.00 99.99 5.11 4.80 4.97 5.23 6990 Rsrch 19/09/2018 20:49:00 99.99 5.27 4.77 4.82 99.00 99.99 4.98 4.74 4.76 5.25 6990 Rsrch 19/09/2018 20:50:00 99.99 5.41 4.74 4.78 99.00 99.99 4.91 4.71 4.74 5.15 6990 Rsrch 19/09/2018 20:51:00 99.99 5.86 5.11 4.79 99.00 99.99 5.26 4.75 4.94 5.19 6990 Rsrch 19/09/2018 20:52:00 99.99 5.28 4.91 4.70 99.00 99.99 5.44 4.99 4.96 5.16 6990 Rsrch 19/09/2018 20:53:00 99.99 5.35 4.78 4.74 99.00 99.99 5.18 4.76 4.90 5.07 6990 Rsrch 19/09/2018 20:54:00 99.99 5.17 4.69 4.49 99.00 99.99 5.03 4.73 4.86 5.03 6990 Rsrch 19/09/2018 20:55:00 99.99 5.02 4.67 4.58 99.00 99.99 4.92 4.79 4.77 5.16 6990 Rsrch 19/09/2018 20:56:00 99.99 5.06 4.62 4.62 99.00 99.99 5.09 4.72 4.65 4.99 6990 Rsrch 19/09/2018 20:57:00 99.99 5.01 4.59 4.49 99.00 99.99 5.11 4.81 4.66 5.03 6990 Rsrch 19/09/2018 20:58:00 99.99 5.05 4.59 4.49 99.00 99.99 5.00 4.66 4.62 5.00 6990 Rsrch 19/09/2018 20:59:00 99.99 4.98 4.49 4.47 99.00 99.99 5.07 4.64 4.74 5.20 6990 Rsrch 19/09/2018 21:00:00 99.99 4.90 4.46 4.39 99.00 99.99 5.11 4.71 4.63 5.00 6990 Rsrch 19/09/2018 21:01:00 99.99 4.90 4.43 4.24 99.00 99.99 4.80 4.60 4.58 4.94 6990 Rsrch 19/09/2018 21:02:00 99.99 4.84 4.46 4.33 99.00 99.99 4.72 4.58 4.60 5.04 6990 Rsrch 19/09/2018 21:03:00 99.99 4.88 4.45 4.32 99.00 99.99 4.71 4.50 4.59 5.05 6990 Rsrch 19/09/2018 21:04:00 99.99 4.83 4.37 4.22 99.00 99.99 4.84 4.64 4.49 5.00 6990 Rsrch 19/09/2018 21:05:00 99.99 4.75 4.37 4.22 99.00 99.99 4.71 4.53 4.58 4.97 6990 Rsrch 19/09/2018 21:06:00 99.99 4.82 4.46 4.46 99.00 99.99 4.67 4.51 4.68 5.26 6990 Rsrch 19/09/2018 21:07:00 99.99 4.93 4.47 4.54 99.00 99.99 4.69 4.42 4.69 5.29 6990 Rsrch 19/09/2018 21:08:00 99.99 4.83 4.42 4.49 99.00 99.99 4.64 4.37 4.74 5.42 6990 Rsrch 19/09/2018 21:09:00 99.99 4.75 4.29 4.61 99.00 99.99 4.65 4.38 4.50 5.36 6990 Rsrch 19/09/2018 21:10:00 99.99 4.76 4.26 4.35 99.00 99.99 4.59 4.32 4.43 5.12 6990 Rsrch 19/09/2018 21:11:00 99.99 4.77 4.31 4.41 99.00 99.99 4.85 4.33 4.48 4.84 6990 Rsrch 19/09/2018 21:12:00 99.99 4.63 4.20 4.44 99.00 99.99 4.70 4.20 4.25 4.87 6990 Rsrch 19/09/2018 21:13:00 99.99 4.69 4.26 4.45 99.00 99.99 4.70 4.24 4.40 4.96 6990 Rsrch 19/09/2018 21:14:00 99.99 4.78 4.15 4.42 99.00 99.99 4.63 4.12 4.32 4.97 6990 Rsrch 19/09/2018 21:15:00 99.99 4.76 4.16 4.36 99.00 99.99 4.57 4.07 4.26 4.86 6990 Rsrch 19/09/2018 21:16:00 99.99 4.90 4.19 4.46 99.00 99.99 4.48 4.10 4.26 4.84 6990 Rsrch 19/09/2018 21:17:00 99.99 4.82 4.21 4.41 99.00 99.99 4.46 4.15 4.36 4.92 6990 Rsrch 19/09/2018 21:18:00 99.99 4.73 4.08 4.46 99.00 99.99 4.52 4.17 4.34 4.93 6990 Rsrch 19/09/2018 21:19:00 99.99 4.86 4.20 4.45 99.00 99.99 4.68 4.34 4.40 4.95 6990 Rsrch 19/09/2018 21:20:00 99.99 5.05 4.28 4.46 99.00 99.99 4.69 4.20 4.30 4.80 6990 Rsrch 19/09/2018 21:21:00 99.99 5.02 4.18 4.39 99.00 99.99 4.62 4.30 4.30 4.71 6990 Rsrch 19/09/2018 21:22:00 99.99 4.96 4.26 4.28 99.00 99.99 4.60 4.37 4.26 4.72 6990 Rsrch 19/09/2018 21:23:00 99.99 5.03 4.43 4.26 99.00 99.99 4.64 4.35 4.33 4.79 6990 Rsrch 19/09/2018 21:24:00 99.99 4.87 4.24 4.18 99.00 99.99 4.58 4.33 4.31 4.77 6990 Rsrch 19/09/2018 21:25:00 99.99 4.92 4.21 4.07 99.00 99.99 4.46 4.23 4.23 4.67 6990 Rsrch 19/09/2018 21:26:00 99.99 4.90 4.20 4.08 99.00 99.99 4.48 4.46 4.19 4.63 6990 Rsrch 19/09/2018 21:27:00 99.99 4.61 4.17 4.27 99.00 99.99 4.55 4.29 4.19 4.75 6990 Rsrch 19/09/2018 21:28:00 99.99 4.71 4.18 4.20 99.00 99.99 4.66 4.40 4.23 4.64 6990 Rsrch 19/09/2018 21:29:00 99.99 4.66 4.14 4.20 99.00 99.99 4.86 4.31 4.20 4.60 6990 Rsrch 19/09/2018 21:30:00 99.99 4.60 4.23 4.21 99.00 99.99 5.01 4.43 4.14 4.60 6990 Rsrch 19/09/2018 21:31:00 99.99 4.88 4.22 4.26 99.00 99.99 4.92 4.49 4.37 4.70 6990 Rsrch 19/09/2018 21:32:00 99.99 5.10 4.35 4.20 99.00 99.99 4.81 4.40 4.18 4.49 6990 Rsrch 19/09/2018 21:33:00 99.99 5.05 4.38 4.23 99.00 99.99 4.59 4.21 4.04 4.55 6990 Rsrch 19/09/2018 21:34:00 99.99 4.82 4.17 4.11 99.00 99.99 4.53 4.19 4.17 4.63 6990 Rsrch 19/09/2018 21:35:00 99.99 4.63 4.07 4.00 99.00 99.99 4.61 4.19 4.12 4.54 6990 Rsrch 19/09/2018 21:36:00 99.99 4.71 4.10 4.10 99.00 99.99 4.52 4.15 4.00 4.56 6990 Rsrch 19/09/2018 21:37:00 99.99 4.78 4.05 4.08 99.00 99.99 4.45 4.16 3.96 4.52 6990 Rsrch 19/09/2018 21:38:00 99.99 4.55 4.13 3.99 99.00 99.99 4.50 4.13 4.06 4.60 6990 Rsrch 19/09/2018 21:39:00 99.99 4.92 4.24 3.99 99.00 99.99 4.41 4.17 4.26 4.72 6990 Rsrch 19/09/2018 21:40:00 99.99 4.73 4.10 4.10 99.00 99.99 4.42 4.25 4.24 4.68 6990 Rsrch 19/09/2018 21:41:00 99.99 4.58 4.13 4.18 99.00 99.99 4.54 4.27 4.29 4.71 6990 Rsrch 19/09/2018 21:42:00 99.99 4.54 4.15 4.25 99.00 99.99 4.39 4.18 4.27 4.56 6990 Rsrch 19/09/2018 21:43:00 99.99 4.47 4.08 4.15 99.00 99.99 4.39 4.16 4.23 4.54 6990 Rsrch 19/09/2018 21:44:00 99.99 4.45 4.08 4.11 99.00 99.99 4.30 4.13 4.16 4.54 6990 Rsrch 19/09/2018 21:45:00 99.99 4.52 4.02 4.04 99.00 99.99 4.48 4.21 4.19 4.47 6990 Rsrch 19/09/2018 21:46:00 99.99 4.50 3.80 4.02 99.00 99.99 4.55 4.04 4.18 4.50 6990 Rsrch 19/09/2018 21:47:00 99.99 4.28 3.71 4.07 99.00 99.99 4.48 4.02 4.43 4.65 6990 Rsrch 19/09/2018 21:48:00 99.99 4.33 3.73 3.97 99.00 99.99 4.39 4.07 4.26 4.50 6990 Rsrch 19/09/2018 21:49:00 99.99 4.51 3.76 4.05 99.00 99.99 4.44 4.03 4.36 4.54 6990 Rsrch 19/09/2018 21:50:00 99.99 4.74 3.87 4.03 99.00 99.99 4.25 3.93 4.27 4.45 6990 Rsrch 19/09/2018 21:51:00 99.99 4.87 4.00 4.05 99.00 99.99 4.33 4.05 4.33 4.51 6990 Rsrch 19/09/2018 21:52:00 99.99 4.78 4.00 4.08 99.00 99.99 4.34 4.05 4.30 4.52 6990 Rsrch 19/09/2018 21:53:00 99.99 4.78 4.04 4.06 99.00 99.99 4.43 4.20 4.35 4.62 6990 Rsrch 19/09/2018 21:54:00 99.99 4.48 3.87 4.16 99.00 99.99 5.06 4.55 4.33 4.48 6990 Rsrch 19/09/2018 21:55:00 99.99 4.38 3.90 4.00 99.00 99.99 4.95 4.26 4.43 4.61 6990 Rsrch 19/09/2018 21:56:00 99.99 4.23 3.76 4.08 99.00 99.99 4.47 4.05 4.29 4.59 6990 Rsrch 19/09/2018 21:57:00 99.99 4.26 3.80 4.13 99.00 99.99 4.45 4.09 4.20 4.43 6990 Rsrch 19/09/2018 21:58:00 99.99 4.48 3.89 4.09 99.00 99.99 4.40 4.02 4.00 4.36 6990 Rsrch 19/09/2018 21:59:00 99.99 4.43 3.80 3.97 99.00 99.99 4.41 3.95 3.97 4.31 6990 Rsrch 19/09/2018 22:00:00 99.99 4.34 3.84 3.94 99.00 99.99 4.47 3.96 4.01 4.32 6990 Rsrch 19/09/2018 22:01:00 99.99 4.32 3.81 3.87 99.00 99.99 4.33 3.94 3.93 4.20 6990 Rsrch 19/09/2018 22:02:00 99.99 4.33 3.87 3.99 99.00 99.99 4.38 3.96 3.92 4.35 6990 Rsrch 19/09/2018 22:03:00 99.99 4.20 3.75 3.99 99.00 99.99 4.52 3.94 4.02 4.06 6990 Rsrch 19/09/2018 22:04:00 99.99 4.60 3.97 4.07 99.00 99.99 4.19 3.89 4.14 4.23 6990 Rsrch 19/09/2018 22:05:00 99.99 4.53 3.99 4.10 99.00 99.99 4.21 3.85 4.12 4.27 6990 Rsrch 19/09/2018 22:06:00 99.99 4.36 3.83 4.00 99.00 99.99 4.28 3.97 4.12 4.17 6990 Rsrch 19/09/2018 22:07:00 99.99 4.29 3.87 3.97 99.00 99.99 4.14 3.80 4.14 4.26 6990 Rsrch 19/09/2018 22:08:00 99.99 4.53 3.82 4.00 99.00 99.99 4.22 3.83 4.10 4.34 6990 Rsrch 19/09/2018 22:09:00 99.99 4.32 3.75 3.95 99.00 99.99 4.22 3.81 4.12 4.21 6990 Rsrch 19/09/2018 22:10:00 99.99 4.19 3.71 3.95 99.00 99.99 4.31 3.75 4.12 4.21 6990 Rsrch 19/09/2018 22:11:00 99.99 4.19 3.76 3.97 99.00 99.99 4.24 3.83 4.14 4.34 6990 Rsrch 19/09/2018 22:12:00 99.99 4.15 3.78 4.04 99.00 99.99 4.15 3.73 4.05 4.43 6990 Rsrch 19/09/2018 22:13:00 99.99 4.10 3.73 4.05 99.00 99.99 4.14 3.73 4.16 4.29 6990 Rsrch 19/09/2018 22:14:00 99.99 4.07 3.67 3.94 99.00 99.99 4.31 3.84 4.07 4.23 6990 Rsrch 19/09/2018 22:15:00 99.99 4.01 3.58 3.84 99.00 99.99 4.48 4.01 3.97 4.09 6990 Rsrch 19/09/2018 22:16:00 99.99 4.04 3.65 3.91 99.00 99.99 4.14 3.74 4.11 4.11 6990 Rsrch 19/09/2018 22:17:00 99.99 4.13 3.70 3.98 99.00 99.99 4.09 3.65 4.15 4.26 6990 Rsrch 19/09/2018 22:18:00 99.99 4.42 4.05 4.10 99.00 99.99 4.27 3.88 4.05 4.52 6990 Rsrch 19/09/2018 22:19:00 99.99 4.70 4.03 3.88 99.00 99.99 4.05 3.81 3.98 4.48 6990 Rsrch 19/09/2018 22:20:00 99.99 4.43 3.56 3.77 99.00 99.99 3.96 3.63 3.94 4.33 6990 Rsrch 19/09/2018 22:21:00 99.99 4.36 3.45 3.88 99.00 99.99 3.95 3.56 3.76 4.24 6990 Rsrch 19/09/2018 22:22:00 99.99 4.43 3.65 3.96 99.00 99.99 4.02 3.80 3.85 4.30 6990 Rsrch 19/09/2018 22:23:00 99.99 4.34 3.61 3.87 99.00 99.99 4.09 3.64 3.85 4.55 6990 Rsrch 19/09/2018 22:24:00 99.99 4.08 3.43 3.89 99.00 99.99 4.20 3.75 3.96 4.49 6990 Rsrch 19/09/2018 22:25:00 99.99 4.03 3.49 3.83 99.00 99.99 4.12 3.74 4.02 4.34 6990 Rsrch 19/09/2018 22:26:00 99.99 4.04 3.50 3.74 99.00 99.99 4.40 3.79 4.03 4.25 6990 Rsrch 19/09/2018 22:27:00 99.99 3.93 3.47 3.69 99.00 99.99 4.27 3.79 3.88 4.10 6990 Rsrch 19/09/2018 22:28:00 99.99 3.93 3.44 3.56 99.00 99.99 4.16 3.71 3.80 4.04 6990 Rsrch 19/09/2018 22:29:00 99.99 3.95 3.36 3.55 99.00 99.99 4.23 3.77 3.77 3.95 6990 Rsrch 19/09/2018 22:30:00 99.99 3.98 3.36 3.54 99.00 99.99 4.35 3.76 3.67 3.88 6990 Rsrch 19/09/2018 22:31:00 99.99 4.13 3.42 3.49 99.00 99.99 4.22 3.69 3.62 3.91 6990 Rsrch 19/09/2018 22:32:00 99.99 4.01 3.25 3.45 99.00 99.99 4.08 3.55 3.74 3.95 6990 Rsrch 19/09/2018 22:33:00 99.99 3.86 3.23 3.54 99.00 99.99 3.93 3.48 3.45 3.91 6990 Rsrch 19/09/2018 22:34:00 99.99 3.82 3.30 3.53 99.00 99.99 3.89 3.45 3.45 3.96 6990 Rsrch 19/09/2018 22:35:00 99.99 4.15 3.43 3.46 99.00 99.99 3.98 3.45 3.46 3.79 6990 Rsrch 19/09/2018 22:36:00 99.99 4.30 3.43 3.53 99.00 99.99 3.87 3.45 3.46 3.80 6990 Rsrch 19/09/2018 22:37:00 99.99 4.37 3.57 3.58 99.00 99.99 3.80 3.46 3.57 3.80 6990 Rsrch 19/09/2018 22:38:00 99.99 4.13 3.36 3.43 99.00 99.99 3.77 3.45 3.74 3.70 6990 Rsrch 19/09/2018 22:39:00 99.99 3.99 3.34 3.40 99.00 99.99 3.70 3.34 3.65 3.60 6990 Rsrch 19/09/2018 22:40:00 99.99 3.87 3.26 3.36 99.00 99.99 3.65 3.29 3.60 3.56 6990 Rsrch 19/09/2018 22:41:00 99.99 4.23 3.36 3.29 99.00 99.99 3.87 3.26 3.48 3.50 6990 Rsrch 19/09/2018 22:42:00 99.99 4.25 3.27 3.22 99.00 99.99 3.56 3.17 3.44 3.44 6990 Rsrch 19/09/2018 22:43:00 99.99 4.18 3.34 3.22 99.00 99.99 3.63 3.19 3.44 3.43 6990 Rsrch 19/09/2018 22:44:00 99.99 3.88 3.19 3.07 99.00 99.99 3.68 3.32 3.30 3.30 6990 Rsrch 19/09/2018 22:45:00 99.99 4.00 3.29 3.17 99.00 99.99 3.73 3.34 3.19 3.37 6990 Rsrch 19/09/2018 22:46:00 99.99 3.81 3.32 3.22 99.00 99.99 3.93 3.44 3.16 3.51 6990 Rsrch 19/09/2018 22:47:00 99.99 3.62 3.20 3.11 99.00 99.99 3.88 3.40 3.10 3.25 6990 Rsrch 19/09/2018 22:48:00 99.99 3.74 3.11 3.04 99.00 99.99 3.81 3.21 3.19 3.35 6990 Rsrch 19/09/2018 22:49:00 99.99 3.97 3.36 3.20 99.00 99.99 3.68 3.25 3.22 3.46 6990 Rsrch 19/09/2018 22:50:00 99.99 3.85 3.39 3.08 99.00 99.99 3.83 3.51 3.05 3.46 6990 Rsrch 19/09/2018 22:51:00 99.99 3.79 3.07 3.00 99.00 99.99 3.76 3.36 2.97 3.36 6990 Rsrch 19/09/2018 22:52:00 99.99 3.49 2.98 2.96 99.00 99.99 3.92 3.25 3.20 3.56 6990 Rsrch 19/09/2018 22:53:00 99.99 3.74 2.87 2.99 99.00 99.99 3.47 3.11 3.23 3.51 6990 Rsrch 19/09/2018 22:54:00 99.99 3.70 3.11 3.11 99.00 99.99 3.40 3.11 3.21 3.48 6990 Rsrch 19/09/2018 22:55:00 99.99 3.61 3.10 3.00 99.00 99.99 3.46 3.14 3.03 3.27 6990 Rsrch 19/09/2018 22:56:00 99.99 3.69 3.01 2.92 99.00 99.99 3.40 3.06 3.04 3.43 6990 Rsrch 19/09/2018 22:57:00 99.99 3.58 3.05 2.95 99.00 99.99 3.32 2.98 2.98 3.39 6990 Rsrch 19/09/2018 22:58:00 99.99 3.54 2.94 2.84 99.00 99.99 3.34 2.94 2.93 3.32 6990 Rsrch 19/09/2018 22:59:00 99.99 3.89 3.12 3.06 99.00 99.99 3.40 3.07 3.28 3.57 6990 Rsrch 19/09/2018 23:00:00 99.99 3.99 3.30 3.07 99.00 99.99 3.51 3.08 3.20 3.51 6990 Rsrch 19/09/2018 23:01:00 99.99 3.96 3.18 3.03 99.00 99.99 3.47 3.08 3.28 3.50 6990 Rsrch 19/09/2018 23:02:00 99.99 3.55 3.04 3.07 99.00 99.99 3.42 3.06 3.35 3.35 6990 Rsrch 19/09/2018 23:03:00 99.99 3.43 2.99 2.96 99.00 99.99 3.38 3.06 3.18 3.18 6990 Rsrch 19/09/2018 23:04:00 99.99 3.49 2.89 3.06 99.00 99.99 3.45 3.01 3.23 3.26 6990 Rsrch 19/09/2018 23:05:00 99.99 3.36 2.85 2.99 99.00 99.99 3.71 3.14 3.18 3.21 6990 Rsrch 19/09/2018 23:06:00 99.99 3.66 3.16 3.13 99.00 99.99 3.60 3.13 3.21 3.37 6990 Rsrch 19/09/2018 23:07:00 99.99 3.59 2.97 2.96 99.00 99.99 3.49 2.99 3.21 3.20 6990 Rsrch 19/09/2018 23:08:00 99.99 3.44 2.87 2.89 99.00 99.99 3.61 3.15 3.15 3.13 6990 Rsrch 19/09/2018 23:09:00 99.99 3.52 2.96 2.98 99.00 99.99 3.40 3.15 2.99 3.18 6990 Rsrch 19/09/2018 23:10:00 99.99 3.62 3.06 2.98 99.00 99.99 3.45 3.13 3.04 3.40 6990 Rsrch 19/09/2018 23:11:00 99.99 3.57 2.94 2.79 99.00 99.99 3.28 3.11 3.04 3.39 6990 Rsrch 19/09/2018 23:12:00 99.99 3.52 2.69 2.77 99.00 99.99 3.42 3.05 3.18 3.47 6990 Rsrch 19/09/2018 23:13:00 99.99 3.39 2.76 2.90 99.00 99.99 3.54 3.24 3.25 3.48 6990 Rsrch 19/09/2018 23:14:00 99.99 3.49 2.69 2.93 99.00 99.99 3.63 3.08 3.10 3.32 6990 Rsrch 19/09/2018 23:15:00 99.99 3.22 2.64 2.78 99.00 99.99 3.65 3.25 3.15 3.34 6990 Rsrch 19/09/2018 23:16:00 99.99 3.39 2.66 2.90 99.00 99.99 3.51 3.15 3.19 3.46 6990 Rsrch 19/09/2018 23:17:00 99.99 3.34 2.71 2.78 99.00 99.99 3.56 3.20 3.17 3.36 6990 Rsrch 19/09/2018 23:18:00 99.99 3.15 2.60 2.74 99.00 99.99 3.30 3.01 2.89 3.17 6990 Rsrch 19/09/2018 23:19:00 99.99 3.50 2.78 2.90 99.00 99.99 3.55 3.22 3.00 3.31 6990 Rsrch 19/09/2018 23:20:00 99.99 3.61 2.67 2.81 99.00 99.99 3.37 2.96 3.07 3.34 6990 Rsrch 19/09/2018 23:21:00 99.99 3.36 2.64 2.71 99.00 99.99 3.53 3.02 2.97 3.29 6990 Rsrch 19/09/2018 23:22:00 99.99 3.41 2.62 2.65 99.00 99.99 3.22 2.81 2.88 3.20 6990 Rsrch 19/09/2018 23:23:00 99.99 3.24 2.62 2.79 99.00 99.99 3.13 2.69 3.01 3.27 6990 Rsrch 19/09/2018 23:24:00 99.99 3.15 2.71 2.81 99.00 99.99 3.18 2.77 2.76 3.15 6990 Rsrch 19/09/2018 23:25:00 99.99 3.15 2.65 2.84 99.00 99.99 3.08 2.70 2.82 3.28 6990 Rsrch 19/09/2018 23:26:00 99.99 3.15 2.82 2.81 99.00 99.99 3.03 2.72 2.88 3.29 6990 Rsrch 19/09/2018 23:27:00 99.99 3.16 2.75 2.72 99.00 99.99 3.06 2.91 2.72 3.13 6990 Rsrch 19/09/2018 23:28:00 99.99 3.13 2.62 2.70 99.00 99.99 2.96 2.67 2.68 3.20 6990 Rsrch 19/09/2018 23:29:00 99.99 3.04 2.63 2.58 99.00 99.99 2.96 2.53 2.65 2.99 6990 Rsrch 19/09/2018 23:30:00 99.99 3.20 2.75 2.77 99.00 99.99 3.06 2.68 2.79 2.91 6990 Rsrch 19/09/2018 23:31:00 99.99 3.02 2.58 2.75 99.00 99.99 3.28 2.61 2.82 2.99 6990 Rsrch 19/09/2018 23:32:00 99.99 2.99 2.38 2.82 99.00 99.99 3.32 2.63 2.82 3.33 6990 Rsrch 19/09/2018 23:33:00 99.99 3.03 2.57 2.67 99.00 99.99 3.61 2.94 2.81 3.22 6990 Rsrch 19/09/2018 23:34:00 99.99 3.22 2.50 2.83 99.00 99.99 3.19 2.78 2.93 3.00 6990 Rsrch 19/09/2018 23:35:00 99.99 3.36 2.70 2.64 99.00 99.99 3.19 2.82 2.73 2.92 6990 Rsrch 19/09/2018 23:36:00 99.99 3.27 2.53 2.70 99.00 99.99 3.11 2.69 2.67 2.92 6990 Rsrch 19/09/2018 23:37:00 99.99 3.25 2.52 2.67 99.00 99.99 3.00 2.62 2.83 2.93 6990 Rsrch 19/09/2018 23:38:00 99.99 3.21 2.45 2.44 99.00 99.99 2.86 2.68 2.64 2.80 6990 Rsrch 19/09/2018 23:39:00 99.99 3.41 2.53 2.51 99.00 99.99 2.99 2.53 2.54 2.71 6990 Rsrch 19/09/2018 23:40:00 99.99 3.40 2.68 2.55 99.00 99.99 3.14 2.55 2.67 2.73 6990 Rsrch 19/09/2018 23:41:00 99.99 3.21 2.27 2.46 99.00 99.99 2.99 2.41 2.43 2.89 6990 Rsrch 19/09/2018 23:42:00 99.99 3.03 2.45 2.45 99.00 99.99 2.87 2.52 2.45 2.70 6990 Rsrch 19/09/2018 23:43:00 99.99 2.98 2.29 2.50 99.00 99.99 2.94 2.43 2.72 2.72 6990 Rsrch 19/09/2018 23:44:00 99.99 2.81 2.26 2.43 99.00 99.99 2.81 2.40 2.72 2.79 6990 Rsrch 19/09/2018 23:45:00 99.99 2.89 2.17 2.48 99.00 99.99 3.17 2.48 2.57 2.91 6990 Rsrch 19/09/2018 23:46:00 99.99 2.88 2.35 2.50 99.00 99.99 3.03 2.59 2.53 2.77 6990 Rsrch 19/09/2018 23:47:00 99.99 2.81 2.33 2.59 99.00 99.99 3.03 2.48 2.66 2.74 6990 Rsrch 19/09/2018 23:48:00 99.99 3.00 2.18 2.49 99.00 99.99 3.19 2.52 2.61 2.86 6990 Rsrch 19/09/2018 23:49:00 99.99 3.18 2.36 2.61 99.00 99.99 3.55 2.83 2.77 3.07 6990 Rsrch 19/09/2018 23:50:00 99.99 2.94 2.29 2.55 99.00 99.99 3.52 2.80 2.67 2.72 6990 Rsrch 19/09/2018 23:51:00 99.99 3.07 2.21 2.49 99.00 99.99 3.39 2.59 2.54 2.78 6990 Rsrch 19/09/2018 23:52:00 99.99 2.90 2.16 2.52 99.00 99.99 3.07 2.40 2.47 2.78 6990 Rsrch 19/09/2018 23:53:00 99.99 3.14 2.27 2.48 99.00 99.99 3.01 2.60 2.54 2.73 6990 Rsrch 19/09/2018 23:54:00 99.99 2.94 2.19 2.34 99.00 99.99 3.09 2.50 2.62 2.51 6990 Rsrch 19/09/2018 23:55:00 99.99 2.90 2.20 2.30 99.00 99.99 2.91 2.44 2.52 2.54 6990 Rsrch 19/09/2018 23:56:00 99.99 3.05 2.35 2.30 99.00 99.99 2.78 2.34 2.47 2.51 6990 Rsrch 19/09/2018 23:57:00 99.99 3.12 2.25 2.20 99.00 99.99 2.77 2.36 2.47 2.46 6990 Rsrch 19/09/2018 23:58:00 99.99 3.32 2.31 2.26 99.00 99.99 2.98 2.43 2.43 2.50 6990 Rsrch 19/09/2018 23:59:00 99.99 3.10 2.31 2.21 99.00 99.99 2.94 2.40 2.35 2.48 6990 Rsrch 20/09/2018 00:00:00 99.99 2.95 2.13 2.20 99.00 99.99 2.74 2.30 2.45 2.52 6990 Rsrch 20/09/2018 00:01:00 99.99 3.00 2.09 2.30 99.00 99.99 2.93 2.56 2.45 2.64 6990 Rsrch 20/09/2018 00:02:00 99.99 2.73 2.12 2.18 99.00 99.99 2.80 2.41 2.42 2.49 6990 Rsrch 20/09/2018 00:03:00 99.99 2.73 2.24 2.29 99.00 99.99 2.90 2.37 2.53 2.46 6990 Rsrch 20/09/2018 00:04:00 99.99 2.75 2.00 2.15 99.00 99.99 2.75 2.39 2.50 2.72 6990 Rsrch 20/09/2018 00:05:00 99.99 2.96 2.09 2.14 99.00 99.99 3.03 2.34 2.40 2.67 6990 Rsrch 20/09/2018 00:06:00 99.99 2.76 2.05 2.19 99.00 99.99 3.15 2.38 2.43 2.72 6990 Rsrch 20/09/2018 00:07:00 99.99 2.66 2.06 2.26 99.00 99.99 3.12 2.69 2.33 2.67 6990 Rsrch 20/09/2018 00:08:00 99.99 3.09 2.25 2.27 99.00 99.99 2.95 2.37 2.47 2.46 6990 Rsrch 20/09/2018 00:09:00 99.99 2.94 2.35 2.39 99.00 99.99 2.90 2.34 2.44 2.44 6990 Rsrch 20/09/2018 00:10:00 99.99 2.75 2.29 2.39 99.00 99.99 3.02 2.32 2.50 2.50 6990 Rsrch 20/09/2018 00:11:00 99.99 2.91 2.11 2.21 99.00 99.99 2.99 2.28 2.43 2.52 6990 Rsrch 20/09/2018 00:12:00 99.99 2.69 2.16 2.28 99.00 99.99 2.88 2.32 2.57 2.47 6990 Rsrch 20/09/2018 00:13:00 99.99 2.58 2.06 2.11 99.00 99.99 2.75 2.32 2.34 2.37 6990 Rsrch 20/09/2018 00:14:00 99.99 2.85 2.09 2.07 99.00 99.99 2.70 2.24 2.39 2.39 6990 Rsrch 20/09/2018 00:15:00 99.99 2.72 1.97 2.02 99.00 99.99 2.77 2.35 2.23 2.31 6990 Rsrch 20/09/2018 00:16:00 99.99 2.71 2.11 2.10 99.00 99.99 2.63 2.18 2.37 2.27 6990 Rsrch 20/09/2018 00:17:00 99.99 2.94 2.12 2.07 99.00 99.99 2.60 2.20 2.24 2.31 6990 Rsrch 20/09/2018 00:18:00 99.99 2.77 2.15 2.08 99.00 99.99 2.84 2.31 2.14 2.32 6990 Rsrch 20/09/2018 00:19:00 99.99 2.79 2.16 2.14 99.00 99.99 2.60 2.12 2.33 2.29 6990 Rsrch 20/09/2018 00:20:00 99.99 2.93 2.08 2.01 99.00 99.99 2.50 2.09 2.26 2.23 6990 Rsrch 20/09/2018 00:21:00 99.99 2.88 2.05 2.01 99.00 99.99 2.75 2.11 2.25 2.27 6990 Rsrch 20/09/2018 00:22:00 99.99 3.04 2.27 2.06 99.00 99.99 2.61 2.15 2.29 2.23 6990 Rsrch 20/09/2018 00:23:00 99.99 2.82 2.07 2.02 99.00 99.99 2.58 2.08 2.31 2.26 6990 Rsrch 20/09/2018 00:24:00 99.99 2.84 2.14 2.09 99.00 99.99 2.56 2.09 2.15 2.36 6990 Rsrch 20/09/2018 00:25:00 99.99 2.64 2.02 2.02 99.00 99.99 2.53 2.12 2.36 2.33 6990 Rsrch 20/09/2018 00:26:00 99.99 3.00 2.16 2.09 99.00 99.99 2.50 2.18 2.32 2.37 6990 Rsrch 20/09/2018 00:27:00 99.99 2.89 2.08 2.05 99.00 99.99 2.54 2.13 2.29 2.36 6990 Rsrch 20/09/2018 00:28:00 99.99 3.42 2.70 2.39 99.00 99.99 2.50 2.20 2.27 2.41 6990 Rsrch 20/09/2018 00:29:00 99.99 3.15 2.21 2.13 99.00 99.99 2.54 2.19 2.36 2.42 6990 Rsrch 20/09/2018 00:30:00 99.99 3.07 2.25 2.15 99.00 99.99 2.46 2.15 2.25 2.41 6990 Rsrch 20/09/2018 00:31:00 99.99 3.27 2.39 2.19 99.00 99.99 2.63 2.17 2.29 2.48 6990 Rsrch 20/09/2018 00:32:00 99.99 3.00 2.18 2.11 99.00 99.99 2.93 2.28 2.30 2.36 6990 Rsrch 20/09/2018 00:33:00 99.99 3.07 2.25 2.15 99.00 99.99 2.61 2.22 2.35 2.44 6990 Rsrch 20/09/2018 00:34:00 99.99 2.89 2.11 2.12 99.00 99.99 2.74 2.29 2.33 2.50 6990 Rsrch 20/09/2018 00:35:00 99.99 2.86 1.97 2.06 99.00 99.99 2.52 2.08 2.08 2.47 6990 Rsrch 20/09/2018 00:36:00 99.99 2.73 1.95 2.15 99.00 99.99 2.58 2.13 2.15 2.51 6990 Rsrch 20/09/2018 00:37:00 99.99 2.65 2.02 2.19 99.00 99.99 2.70 2.21 2.33 2.41 6990 Rsrch 20/09/2018 00:38:00 99.99 2.81 1.96 2.11 99.00 99.99 2.64 2.18 2.37 2.61 6990 Rsrch 20/09/2018 00:39:00 99.99 2.67 1.95 2.21 99.00 99.99 2.62 2.17 2.29 2.58 6990 Rsrch 20/09/2018 00:40:00 99.99 2.86 2.04 2.23 99.00 99.99 2.69 2.25 2.50 2.56 6990 Rsrch 20/09/2018 00:41:00 99.99 2.79 1.98 2.15 99.00 99.99 2.72 2.24 2.34 2.60 6990 Rsrch 20/09/2018 00:42:00 99.99 3.14 2.34 2.25 99.00 99.99 2.81 2.32 2.34 2.51 6990 Rsrch 20/09/2018 00:43:00 99.99 2.94 2.21 2.16 99.00 99.99 2.70 2.28 2.33 2.52 6990 Rsrch 20/09/2018 00:44:00 99.99 2.94 2.17 2.20 99.00 99.99 2.90 2.51 2.31 2.43 6990 Rsrch 20/09/2018 00:45:00 99.99 2.74 2.14 2.16 99.00 99.99 2.90 2.45 2.25 2.50 6990 Rsrch 20/09/2018 00:46:00 99.99 2.70 2.00 1.91 99.00 99.99 2.72 2.24 2.19 2.46 6990 Rsrch 20/09/2018 00:47:00 99.99 2.63 2.03 1.99 99.00 99.99 2.68 2.23 2.11 2.47 6990 Rsrch 20/09/2018 00:48:00 99.99 2.55 2.04 2.05 99.00 99.99 2.60 2.24 2.19 2.48 6990 Rsrch 20/09/2018 00:49:00 99.99 2.54 1.86 2.08 99.00 99.99 2.69 2.11 2.15 2.51 6990 Rsrch 20/09/2018 00:50:00 99.99 2.61 1.95 2.08 99.00 99.99 2.60 2.20 2.17 2.44 6990 Rsrch 20/09/2018 00:51:00 99.99 2.74 1.87 2.04 99.00 99.99 2.66 2.26 2.23 2.47 6990 Rsrch 20/09/2018 00:52:00 99.99 2.53 1.79 2.01 99.00 99.99 2.95 2.20 2.18 2.39 6990 Rsrch 20/09/2018 00:53:00 99.99 2.81 1.92 2.07 99.00 99.99 2.50 2.17 2.21 2.45 6990 Rsrch 20/09/2018 00:54:00 99.99 2.50 1.94 1.87 99.00 99.99 2.57 2.16 2.03 2.30 6990 Rsrch 20/09/2018 00:55:00 99.99 2.34 1.91 1.89 99.00 99.99 2.70 2.20 1.91 2.15 6990 Rsrch 20/09/2018 00:56:00 99.99 2.26 1.75 1.81 99.00 99.99 2.34 2.04 1.85 2.19 6990 Rsrch 20/09/2018 00:57:00 99.99 2.20 1.70 1.77 99.00 99.99 2.21 1.91 1.84 2.01 6990 Rsrch 20/09/2018 00:58:00 99.99 2.20 1.76 1.89 99.00 99.99 2.41 2.00 1.91 1.91 6990 Rsrch 20/09/2018 00:59:00 99.99 2.53 2.07 1.93 99.00 99.99 2.43 2.14 1.79 2.08 6990 Rsrch 20/09/2018 01:00:00 99.99 2.86 2.23 1.92 99.00 99.99 2.16 1.87 1.78 2.06 6990 Rsrch 20/09/2018 01:01:00 99.99 2.85 2.27 2.08 99.00 99.99 2.32 1.84 1.82 2.09 6990 Rsrch 20/09/2018 01:02:00 99.99 2.59 2.03 1.84 99.00 99.99 2.16 1.86 1.82 2.11 6990 Rsrch 20/09/2018 01:03:00 99.99 2.63 1.96 1.82 99.00 99.99 2.39 1.94 1.77 2.01 6990 Rsrch 20/09/2018 01:04:00 99.99 2.39 1.81 1.73 99.00 99.99 2.16 1.90 1.64 1.93 6990 Rsrch 20/09/2018 01:05:00 99.99 2.21 1.78 1.69 99.00 99.99 2.07 1.81 1.58 1.90 6990 Rsrch 20/09/2018 01:06:00 99.99 2.18 1.64 1.51 99.00 99.99 2.19 1.92 1.59 1.92 6990 Rsrch 20/09/2018 01:07:00 99.99 2.14 1.68 1.76 99.00 99.99 2.09 1.88 1.88 2.07 6990 Rsrch 20/09/2018 01:08:00 99.99 2.18 1.68 1.61 99.00 99.99 2.14 1.80 1.70 2.04 6990 Rsrch 20/09/2018 01:09:00 99.99 2.21 1.61 1.49 99.00 99.99 2.05 1.64 1.51 1.76 6990 Rsrch 20/09/2018 01:10:00 99.99 2.12 1.59 1.63 99.00 99.99 2.07 1.66 1.47 1.92 6990 Rsrch 20/09/2018 01:11:00 99.99 2.14 1.61 1.78 99.00 99.99 2.07 1.74 1.56 2.03 6990 Rsrch 20/09/2018 01:12:00 99.99 2.10 1.64 1.67 99.00 99.99 2.24 1.71 1.50 1.95 6990 Rsrch 20/09/2018 01:13:00 99.99 2.21 1.71 1.81 99.00 99.99 2.19 1.83 1.56 1.97 6990 Rsrch 20/09/2018 01:14:00 99.99 2.33 1.90 1.76 99.00 99.99 2.04 1.83 1.63 1.95 6990 Rsrch 20/09/2018 01:15:00 99.99 2.26 1.73 1.78 99.00 99.99 2.16 1.83 1.70 2.12 6990 Rsrch 20/09/2018 01:16:00 99.99 2.33 1.78 1.72 99.00 99.99 2.11 1.92 1.60 2.08 6990 Rsrch 20/09/2018 01:17:00 99.99 2.34 2.03 1.79 99.00 99.99 2.10 1.77 1.69 2.05 6990 Rsrch 20/09/2018 01:18:00 99.99 2.36 2.07 1.81 99.00 99.99 2.24 1.91 1.78 2.02 6990 Rsrch 20/09/2018 01:19:00 99.99 2.57 1.96 1.92 99.00 99.99 2.06 1.77 1.85 2.04 6990 Rsrch 20/09/2018 01:20:00 99.99 2.42 1.72 1.79 99.00 99.99 2.00 1.64 1.71 1.91 6990 Rsrch 20/09/2018 01:21:00 99.99 2.50 1.66 1.68 99.00 99.99 2.00 1.63 1.78 1.82 6990 Rsrch 20/09/2018 01:22:00 99.99 2.53 1.79 1.67 99.00 99.99 2.06 1.67 1.65 1.70 6990 Rsrch 20/09/2018 01:23:00 99.99 2.28 1.73 1.57 99.00 99.99 2.10 1.76 1.59 1.88 6990 Rsrch 20/09/2018 01:24:00 99.99 2.26 1.77 1.56 99.00 99.99 2.01 1.79 1.60 1.97 6990 Rsrch 20/09/2018 01:25:00 99.99 2.13 1.67 1.45 99.00 99.99 2.17 1.93 1.57 1.91 6990 Rsrch 20/09/2018 01:26:00 99.99 2.09 1.58 1.53 99.00 99.99 1.97 1.65 1.66 2.04 6990 Rsrch 20/09/2018 01:27:00 99.99 2.05 1.48 1.67 99.00 99.99 1.93 1.58 1.72 2.05 6990 Rsrch 20/09/2018 01:28:00 99.99 1.86 1.36 1.70 99.00 99.99 1.79 1.58 1.47 2.01 6990 Rsrch 20/09/2018 01:29:00 99.99 1.83 1.28 1.81 99.00 99.99 2.03 1.79 1.76 2.15 6990 Rsrch 20/09/2018 01:30:00 99.99 2.00 1.28 1.87 99.00 99.99 1.94 1.82 1.70 2.14 6990 Rsrch 20/09/2018 01:31:00 99.99 2.06 1.54 1.66 99.00 99.99 2.26 2.01 1.70 2.09 6990 Rsrch 20/09/2018 01:32:00 99.99 2.08 1.48 1.67 99.00 99.99 1.98 1.98 1.53 2.01 6990 Rsrch 20/09/2018 01:33:00 99.99 2.05 1.47 1.52 99.00 99.99 1.93 1.67 1.45 1.93 6990 Rsrch 20/09/2018 01:34:00 99.99 2.16 1.47 1.46 99.00 99.99 1.93 1.63 1.34 1.71 6990 Rsrch 20/09/2018 01:35:00 99.99 2.03 1.52 1.53 99.00 99.99 1.93 1.74 1.36 1.79 6990 Rsrch 20/09/2018 01:36:00 99.99 1.95 1.45 1.66 99.00 99.99 1.90 1.71 1.55 1.84 6990 Rsrch 20/09/2018 01:37:00 99.99 2.14 1.56 1.54 99.00 99.99 2.01 1.73 1.34 1.78 6990 Rsrch 20/09/2018 01:38:00 99.99 2.03 1.60 1.50 99.00 99.99 2.27 1.94 1.28 1.87 6990 Rsrch 20/09/2018 01:39:00 99.99 1.81 1.38 1.57 99.00 99.99 2.32 2.02 1.33 1.86 6990 Rsrch 20/09/2018 01:40:00 99.99 1.80 1.39 1.49 99.00 99.99 2.09 1.89 1.36 1.90 6990 Rsrch 20/09/2018 01:41:00 99.99 1.79 1.40 1.48 99.00 99.99 2.24 1.79 1.38 1.95 6990 Rsrch 20/09/2018 01:42:00 99.99 1.80 1.27 1.42 99.00 99.99 1.92 1.52 1.22 1.73 6990 Rsrch 20/09/2018 01:43:00 99.99 2.35 1.84 1.51 99.00 99.99 2.35 1.69 1.26 1.82 6990 Rsrch 20/09/2018 01:44:00 99.99 2.53 1.78 1.64 99.00 99.99 2.03 1.54 1.26 1.64 6990 Rsrch 20/09/2018 01:45:00 99.99 2.40 1.70 1.63 99.00 99.99 1.99 1.63 1.63 1.85 6990 Rsrch 20/09/2018 01:46:00 99.99 2.72 2.02 1.85 99.00 99.99 2.05 1.62 1.61 1.88 6990 Rsrch 20/09/2018 01:47:00 99.99 2.61 1.63 1.63 99.00 99.99 2.03 1.67 1.53 1.74 6990 Rsrch 20/09/2018 01:48:00 99.99 2.21 1.45 1.54 99.00 99.99 2.00 1.52 1.47 1.63 6990 Rsrch 20/09/2018 01:49:00 99.99 2.15 1.45 1.54 99.00 99.99 1.74 1.31 1.59 1.59 6990 Rsrch 20/09/2018 01:50:00 99.99 1.95 1.35 1.46 99.00 99.99 1.68 1.30 1.66 1.70 6990 Rsrch 20/09/2018 01:51:00 99.99 2.27 1.60 1.64 99.00 99.99 1.88 1.54 1.66 1.71 6990 Rsrch 20/09/2018 01:52:00 99.99 2.28 1.72 1.58 99.00 99.99 2.11 1.62 1.62 1.92 6990 Rsrch 20/09/2018 01:53:00 99.99 2.13 1.71 1.53 99.00 99.99 1.87 1.51 1.44 1.82 6990 Rsrch 20/09/2018 01:54:00 99.99 2.09 1.62 1.37 99.00 99.99 1.79 1.50 1.37 1.67 6990 Rsrch 20/09/2018 01:55:00 99.99 1.94 1.40 1.36 99.00 99.99 1.69 1.36 1.24 1.55 6990 Rsrch 20/09/2018 01:56:00 99.99 1.90 1.34 1.32 99.00 99.99 1.66 1.32 1.27 1.68 6990 Rsrch 20/09/2018 01:57:00 99.99 1.94 1.31 1.45 99.00 99.99 1.89 1.48 1.35 1.77 6990 Rsrch 20/09/2018 01:58:00 99.99 1.83 1.30 1.47 99.00 99.99 1.80 1.45 1.42 1.81 6990 Rsrch 20/09/2018 01:59:00 99.99 2.08 1.40 1.54 99.00 99.99 2.03 1.72 1.40 1.71 6990 Rsrch 20/09/2018 02:00:00 99.99 2.01 1.34 1.39 99.00 99.99 1.94 1.54 1.36 1.63 6990 Rsrch 20/09/2018 02:01:00 99.99 2.12 1.66 1.67 99.00 99.99 2.41 1.78 1.37 1.66 6990 Rsrch 20/09/2018 02:02:00 99.99 2.23 1.69 1.55 99.00 99.99 2.28 1.94 1.33 1.69 6990 Rsrch 20/09/2018 02:03:00 99.99 2.28 1.66 1.54 99.00 99.99 2.33 1.90 1.40 1.76 6990 Rsrch 20/09/2018 02:04:00 99.99 2.34 1.74 1.67 99.00 99.99 2.19 1.79 1.48 1.90 6990 Rsrch 20/09/2018 02:05:00 99.99 2.42 1.89 1.70 99.00 99.99 2.13 1.60 1.36 1.70 6990 Rsrch 20/09/2018 02:06:00 99.99 2.49 1.85 1.64 99.00 99.99 2.19 1.50 1.33 1.86 6990 Rsrch 20/09/2018 02:07:00 99.99 2.37 1.77 1.41 99.00 99.99 2.09 1.49 1.24 1.67 6990 Rsrch 20/09/2018 02:08:00 99.99 2.48 1.83 1.45 99.00 99.99 2.17 1.72 1.36 1.67 6990 Rsrch 20/09/2018 02:09:00 99.99 2.33 1.49 1.32 99.00 99.99 1.83 1.54 1.29 1.39 6990 Rsrch 20/09/2018 02:10:00 99.99 2.24 1.36 1.19 99.00 99.99 1.77 1.36 1.35 1.35 6990 Rsrch 20/09/2018 02:11:00 99.99 2.27 1.47 1.11 99.00 99.99 2.27 1.91 1.33 1.37 6990 Rsrch 20/09/2018 02:12:00 99.99 2.42 1.63 1.22 99.00 99.99 2.13 1.56 1.20 1.32 6990 Rsrch 20/09/2018 02:13:00 99.99 2.14 1.45 1.28 99.00 99.99 2.04 1.66 1.28 1.61 6990 Rsrch 20/09/2018 02:14:00 99.99 2.26 1.56 1.31 99.00 99.99 2.16 1.56 1.31 1.60 6990 Rsrch 20/09/2018 02:15:00 99.99 2.31 1.52 1.33 99.00 99.99 2.10 1.69 1.21 1.32 6990 Rsrch 20/09/2018 02:16:00 99.99 2.32 1.60 1.34 99.00 99.99 1.89 1.45 1.19 1.21 6990 Rsrch 20/09/2018 02:17:00 99.99 2.69 1.95 1.40 99.00 99.99 1.75 1.27 1.15 1.25 6990 Rsrch 20/09/2018 02:18:00 99.99 2.48 1.72 1.25 99.00 99.99 1.66 1.30 1.05 1.22 6990 Rsrch 20/09/2018 02:19:00 99.99 2.75 1.94 1.45 99.00 99.99 1.65 1.23 .99 1.17 6990 Rsrch 20/09/2018 02:20:00 99.99 2.26 1.37 1.29 99.00 99.99 1.95 1.32 1.08 1.49 6990 Rsrch 20/09/2018 02:21:00 99.99 2.47 1.65 1.22 99.00 99.99 1.79 1.22 1.02 1.28 6990 Rsrch 20/09/2018 02:22:00 99.99 2.60 1.91 1.35 99.00 99.99 1.52 1.07 1.11 1.23 6990 Rsrch 20/09/2018 02:23:00 99.99 2.49 1.57 1.33 99.00 99.99 1.41 1.03 .95 1.33 6990 Rsrch 20/09/2018 02:24:00 99.99 2.44 1.50 1.20 99.00 99.99 1.45 1.01 .92 1.35 6990 Rsrch 20/09/2018 02:25:00 99.99 2.21 1.56 1.17 99.00 99.99 1.53 1.24 .95 1.32 6990 Rsrch 20/09/2018 02:26:00 99.99 1.93 1.33 1.03 99.00 99.99 1.86 1.35 1.11 1.52 6990 Rsrch 20/09/2018 02:27:00 99.99 1.87 1.32 1.12 99.00 99.99 1.53 1.29 1.12 1.55 6990 Rsrch 20/09/2018 02:28:00 99.99 2.19 1.32 1.08 99.00 99.99 1.79 1.30 1.09 1.47 6990 Rsrch 20/09/2018 02:29:00 99.99 1.94 1.31 1.08 99.00 99.99 1.60 1.29 1.14 1.55 6990 Rsrch 20/09/2018 02:30:00 99.99 2.01 1.29 1.17 99.00 99.99 1.60 1.26 1.07 1.43 6990 Rsrch 20/09/2018 02:31:00 99.99 1.97 1.23 1.20 99.00 99.99 1.42 1.10 .91 1.49 6990 Rsrch 20/09/2018 02:32:00 99.99 2.18 1.66 1.42 99.00 99.99 1.49 1.10 1.01 1.51 6990 Rsrch 20/09/2018 02:33:00 99.99 1.79 1.23 1.14 99.00 99.99 1.41 1.16 .97 1.45 6990 Rsrch 20/09/2018 02:34:00 99.99 2.24 1.42 1.20 99.00 99.99 1.42 .96 1.09 1.33 6990 Rsrch 20/09/2018 02:35:00 99.99 1.94 1.27 1.17 99.00 99.99 1.39 1.06 1.22 1.47 6990 Rsrch 20/09/2018 02:36:00 99.99 1.94 1.25 1.12 99.00 99.99 1.32 1.05 1.07 1.49 6990 Rsrch 20/09/2018 02:37:00 99.99 1.99 1.21 1.10 99.00 99.99 1.43 1.16 .93 1.41 6990 Rsrch 20/09/2018 02:38:00 99.99 2.00 1.35 1.16 99.00 99.99 1.28 1.06 .89 1.30 6990 Rsrch 20/09/2018 02:39:00 99.99 1.71 1.05 .89 99.00 99.99 1.34 1.08 .82 1.20 6990 Rsrch 20/09/2018 02:40:00 99.99 1.77 1.09 .85 99.00 99.99 1.33 1.10 .81 1.24 6990 Rsrch 20/09/2018 02:41:00 99.99 1.90 1.14 .94 99.00 99.99 1.38 1.02 .75 1.14 6990 Rsrch 20/09/2018 02:42:00 99.99 2.04 1.18 1.03 99.00 99.99 1.30 1.08 .79 1.22 6990 Rsrch 20/09/2018 02:43:00 99.99 1.89 1.39 1.01 99.00 99.99 1.24 .96 .69 1.10 6990 Rsrch 20/09/2018 02:44:00 99.99 1.93 1.29 .90 99.00 99.99 1.29 .94 .61 1.02 6990 Rsrch 20/09/2018 02:45:00 99.99 1.64 1.07 .89 99.00 99.99 1.24 1.00 .83 1.30 6990 Rsrch 20/09/2018 02:46:00 99.99 1.57 1.09 .82 99.00 99.99 1.31 1.07 .77 1.31 6990 Rsrch 20/09/2018 02:47:00 99.99 1.61 1.02 .72 99.00 99.99 1.52 1.11 .89 1.26 6990 Rsrch 20/09/2018 02:48:00 99.99 1.53 .96 .87 99.00 99.99 1.49 1.08 .89 1.37 6990 Rsrch 20/09/2018 02:49:00 99.99 1.39 .80 1.03 99.00 99.99 1.46 1.08 .89 1.44 6990 Rsrch 20/09/2018 02:50:00 99.99 1.36 .83 .98 99.00 99.99 1.39 1.10 .91 1.41 6990 Rsrch 20/09/2018 02:51:00 99.99 1.48 .86 1.03 99.00 99.99 1.51 1.08 .79 1.31 6990 Rsrch 20/09/2018 02:52:00 99.99 1.48 .97 .97 99.00 99.99 1.50 1.11 .75 1.17 6990 Rsrch 20/09/2018 02:53:00 99.99 1.60 1.12 .92 99.00 99.99 1.23 .88 .59 1.16 6990 Rsrch 20/09/2018 02:54:00 99.99 1.40 1.08 .84 99.00 99.99 1.16 .92 .56 1.09 6990 Rsrch 20/09/2018 02:55:00 99.99 1.46 1.03 .72 99.00 99.99 1.20 .88 .52 .89 6990 Rsrch 20/09/2018 02:56:00 99.99 1.70 .97 .88 99.00 99.99 1.22 .78 .56 .78 6990 Rsrch 20/09/2018 02:57:00 99.99 1.53 1.14 1.14 99.00 99.99 1.16 .78 .59 .85 6990 Rsrch 20/09/2018 02:58:00 99.99 1.42 1.02 .75 99.00 99.99 1.09 .94 .65 1.06 6990 Rsrch 20/09/2018 02:59:00 99.99 1.32 .94 .75 99.00 99.99 1.20 1.03 .74 1.17 6990 Rsrch 20/09/2018 03:00:00 99.99 1.27 .81 .57 99.00 99.99 1.15 .86 .53 1.00 6990 Rsrch 20/09/2018 03:01:00 99.99 1.26 .81 .66 99.00 99.99 1.48 .93 .45 .90 6990 Rsrch 20/09/2018 03:02:00 99.99 1.74 1.07 .66 99.00 99.99 1.21 .76 .44 .95 6990 Rsrch 20/09/2018 03:03:00 99.99 1.93 1.21 .84 99.00 99.99 1.16 .78 .77 1.08 6990 Rsrch 20/09/2018 03:04:00 99.99 1.76 1.27 .87 99.00 99.99 1.13 .84 .70 1.08 6990 Rsrch 20/09/2018 03:05:00 99.99 1.89 1.43 1.19 99.00 99.99 1.27 .80 .76 1.07 6990 Rsrch 20/09/2018 03:06:00 99.99 1.76 1.35 1.18 99.00 99.99 1.13 .84 .63 .92 6990 Rsrch 20/09/2018 03:07:00 99.99 2.06 1.31 .91 99.00 99.99 1.03 .71 .48 .76 6990 Rsrch 20/09/2018 03:08:00 99.99 2.06 1.33 .78 99.00 99.99 1.09 .66 .49 .78 6990 Rsrch 20/09/2018 03:09:00 99.99 1.92 1.30 .75 99.00 99.99 1.10 .86 .43 .74 6990 Rsrch 20/09/2018 03:10:00 99.99 1.96 1.07 .69 99.00 99.99 1.15 .81 .45 .71 6990 Rsrch 20/09/2018 03:11:00 99.99 1.74 .99 .61 99.00 99.99 1.07 .73 .41 .80 6990 Rsrch 20/09/2018 03:12:00 99.99 1.56 1.08 .67 99.00 99.99 1.03 .78 .31 .83 6990 Rsrch 20/09/2018 03:13:00 99.99 1.64 1.08 .75 99.00 99.99 .94 .65 .34 1.06 6990 Rsrch 20/09/2018 03:14:00 99.99 1.39 .81 .60 99.00 99.99 .91 .72 .33 .91 6990 Rsrch 20/09/2018 03:15:00 99.99 1.53 1.00 .70 99.00 99.99 .90 .66 .39 .73 6990 Rsrch 20/09/2018 03:16:00 99.99 1.58 1.01 .81 99.00 99.99 .79 .44 .34 .79 6990 Rsrch 20/09/2018 03:17:00 99.99 1.36 .81 .69 99.00 99.99 .86 .52 .28 .79 6990 Rsrch 20/09/2018 03:18:00 99.99 1.59 1.08 .68 99.00 99.99 1.04 .63 .41 .75 6990 Rsrch 20/09/2018 03:19:00 99.99 1.77 1.20 .76 99.00 99.99 .91 .50 .52 .65 6990 Rsrch 20/09/2018 03:20:00 99.99 1.89 1.23 .68 99.00 99.99 .99 .49 .56 .64 6990 Rsrch 20/09/2018 03:21:00 99.99 1.53 .88 .53 99.00 99.99 .93 .57 .55 .64 6990 Rsrch 20/09/2018 03:22:00 99.99 1.73 .92 .60 99.00 99.99 .85 .51 .66 .66 6990 Rsrch 20/09/2018 03:23:00 99.99 1.96 1.17 .79 99.00 99.99 1.20 .72 .72 .64 6990 Rsrch 20/09/2018 03:24:00 99.99 1.83 .94 .65 99.00 99.99 1.07 .56 .82 .68 6990 Rsrch 20/09/2018 03:25:00 99.99 1.73 .89 .69 99.00 99.99 1.48 .89 .74 .69 6990 Rsrch 20/09/2018 03:26:00 99.99 1.85 .89 .62 99.00 99.99 1.52 .96 .77 .65 6990 Rsrch 20/09/2018 03:27:00 99.99 1.74 .87 .64 99.00 99.99 1.38 .69 .69 .63 6990 Rsrch 20/09/2018 03:28:00 99.99 1.71 .77 .62 99.00 99.99 1.22 .60 .75 .69 6990 Rsrch 20/09/2018 03:29:00 99.99 1.74 .77 .54 99.00 99.99 1.13 .54 .78 .73 6990 Rsrch 20/09/2018 03:30:00 99.99 1.67 .91 .64 99.00 99.99 1.07 .52 .79 .69 6990 Rsrch 20/09/2018 03:31:00 99.99 1.93 1.28 .86 99.00 99.99 1.39 .82 .75 .74 6990 Rsrch 20/09/2018 03:32:00 99.99 1.78 1.14 .76 99.00 99.99 1.14 .71 .73 .82 6990 Rsrch 20/09/2018 03:33:00 99.99 1.86 1.31 .88 99.00 99.99 1.05 .54 .59 .64 6990 Rsrch 20/09/2018 03:34:00 99.99 1.87 1.42 .75 99.00 99.99 1.10 .45 .63 .62 6990 Rsrch 20/09/2018 03:35:00 99.99 1.71 1.31 .78 99.00 99.99 .92 .42 .60 .73 6990 Rsrch 20/09/2018 03:36:00 99.99 1.67 1.05 .76 99.00 99.99 1.09 .47 .45 .81 6990 Rsrch 20/09/2018 03:37:00 99.99 1.44 .96 .69 99.00 99.99 1.25 .53 .36 .70 6990 Rsrch 20/09/2018 03:38:00 99.99 1.33 .80 .58 99.00 99.99 1.15 .58 .46 .94 6990 Rsrch 20/09/2018 03:39:00 99.99 1.28 .75 .64 99.00 99.99 1.11 .59 .51 .78 6990 Rsrch 20/09/2018 03:40:00 99.99 1.32 .76 .55 99.00 99.99 1.36 .83 .48 .79 6990 Rsrch 20/09/2018 03:41:00 99.99 1.26 .78 .65 99.00 99.99 1.20 .84 .66 1.06 6990 Rsrch 20/09/2018 03:42:00 99.99 1.28 .76 .76 99.00 99.99 1.19 .80 .74 1.16 6990 Rsrch 20/09/2018 03:43:00 99.99 1.27 .79 .65 99.00 99.99 1.17 .81 .74 1.10 6990 Rsrch 20/09/2018 03:44:00 99.99 1.30 .70 .77 99.00 99.99 1.13 .80 .58 1.09 6990 Rsrch 20/09/2018 03:45:00 99.99 1.39 .74 .74 99.00 99.99 1.34 .93 .79 1.15 6990 Rsrch 20/09/2018 03:46:00 99.99 1.29 .77 .76 99.00 99.99 1.17 .94 .76 1.18 6990 Rsrch 20/09/2018 03:47:00 99.99 1.36 .80 .83 99.00 99.99 1.36 .94 .75 1.18 6990 Rsrch 20/09/2018 03:48:00 99.99 1.56 1.22 1.14 99.00 99.99 1.27 .90 .69 1.14 6990 Rsrch 20/09/2018 03:49:00 99.99 1.97 1.06 .92 99.00 99.99 1.11 .73 .70 1.15 6990 Rsrch 20/09/2018 03:50:00 99.99 2.12 1.31 .90 99.00 99.99 1.07 .76 .78 1.12 6990 Rsrch 20/09/2018 03:51:00 99.99 2.09 1.43 1.05 99.00 99.99 1.07 .74 .60 1.13 6990 Rsrch 20/09/2018 03:52:00 99.99 1.78 1.30 1.14 99.00 99.99 1.08 .87 .60 1.02 6990 Rsrch 20/09/2018 03:53:00 99.99 1.75 1.19 .90 99.00 99.99 1.04 .80 .61 1.04 6990 Rsrch 20/09/2018 03:54:00 99.99 1.77 1.22 .84 99.00 99.99 .96 .67 .55 1.01 6990 Rsrch 20/09/2018 03:55:00 99.99 1.52 1.07 .87 99.00 99.99 1.06 .89 .65 1.06 6990 Rsrch 20/09/2018 03:56:00 99.99 1.41 .98 .78 99.00 99.99 1.05 .83 .69 1.10 6990 Rsrch 20/09/2018 03:57:00 99.99 1.54 1.20 .91 99.00 99.99 1.10 .93 .65 1.05 6990 Rsrch 20/09/2018 03:58:00 99.99 1.40 1.11 .82 99.00 99.99 1.09 .88 .78 1.12 6990 Rsrch 20/09/2018 03:59:00 99.99 1.27 .95 .76 99.00 99.99 1.09 .81 .76 1.15 6990 Rsrch 20/09/2018 04:00:00 99.99 1.22 .81 .70 99.00 99.99 1.03 .67 .81 1.10 6990 Rsrch 20/09/2018 04:01:00 99.99 1.17 .88 .68 99.00 99.99 1.06 .78 .92 1.21 6990 Rsrch 20/09/2018 04:02:00 99.99 1.32 .83 .60 99.00 99.99 1.05 .64 .71 1.00 6990 Rsrch 20/09/2018 04:03:00 99.99 1.32 .87 .70 99.00 99.99 1.10 .63 .55 .99 6990 Rsrch 20/09/2018 04:04:00 99.99 1.21 .78 .71 99.00 99.99 1.00 .71 .57 .95 6990 Rsrch 20/09/2018 04:05:00 99.99 1.29 .77 .62 99.00 99.99 .96 .70 .62 .96 6990 Rsrch 20/09/2018 04:06:00 99.99 1.11 .70 .66 99.00 99.99 .87 .70 .70 1.09 6990 Rsrch 20/09/2018 04:07:00 99.99 1.26 .84 .72 99.00 99.99 .93 .67 .62 .96 6990 Rsrch 20/09/2018 04:08:00 99.99 1.07 .71 .61 99.00 99.99 .89 .63 .68 1.11 6990 Rsrch 20/09/2018 04:09:00 99.99 1.10 .69 .59 99.00 99.99 .97 .66 .59 1.02 6990 Rsrch 20/09/2018 04:10:00 99.99 1.08 .62 .63 99.00 99.99 1.06 .65 .62 1.13 6990 Rsrch 20/09/2018 04:11:00 99.99 1.02 .59 .80 99.00 99.99 .94 .59 .68 1.09 6990 Rsrch 20/09/2018 04:12:00 99.99 .99 .53 .75 99.00 99.99 .87 .53 .82 1.20 6990 Rsrch 20/09/2018 04:13:00 99.99 .95 .54 .78 99.00 99.99 .87 .54 .66 1.16 6990 Rsrch 20/09/2018 04:14:00 99.99 1.05 .59 .78 99.00 99.99 1.03 .64 .88 1.24 6990 Rsrch 20/09/2018 04:15:00 99.99 1.08 .65 .67 99.00 99.99 1.15 .68 .89 1.23 6990 Rsrch 20/09/2018 04:16:00 99.99 1.11 .65 .80 99.00 99.99 1.14 .72 .75 1.25 6990 Rsrch 20/09/2018 04:17:00 99.99 1.02 .63 .94 99.00 99.99 1.11 .64 .99 1.38 6990 Rsrch 20/09/2018 04:18:00 99.99 1.05 .64 .83 99.00 99.99 .88 .62 1.04 1.38 6990 Rsrch 20/09/2018 04:19:00 99.99 1.05 .59 .91 99.00 99.99 .83 .55 1.07 1.38 6990 Rsrch 20/09/2018 04:20:00 99.99 1.02 .59 .96 99.00 99.99 .90 .59 1.00 1.38 6990 Rsrch 20/09/2018 04:21:00 99.99 1.12 .76 1.02 99.00 99.99 1.02 .71 1.00 1.41 6990 Rsrch 20/09/2018 04:22:00 99.99 1.15 .78 1.00 99.00 99.99 1.05 .81 1.08 1.46 6990 Rsrch 20/09/2018 04:23:00 99.99 1.10 .71 1.05 99.00 99.99 1.04 .73 1.17 1.46 6990 Rsrch 20/09/2018 04:24:00 99.99 1.14 .80 1.02 99.00 99.99 1.21 .82 1.06 1.45 6990 Rsrch 20/09/2018 04:25:00 99.99 1.15 .87 .98 99.00 99.99 1.15 .82 .99 1.42 6990 Rsrch 20/09/2018 04:26:00 99.99 1.15 .77 .89 99.00 99.99 1.15 .89 .98 1.34 6990 Rsrch 20/09/2018 04:27:00 99.99 1.12 .76 .83 99.00 99.99 1.16 .92 .95 1.31 6990 Rsrch 20/09/2018 04:28:00 99.99 1.13 .84 .89 99.00 99.99 1.13 .84 .91 1.30 6990 Rsrch 20/09/2018 04:29:00 99.99 1.24 .79 .86 99.00 99.99 1.22 .91 .86 1.24 6990 Rsrch 20/09/2018 04:30:00 99.99 1.22 .81 .90 99.00 99.99 1.27 .84 .78 1.05 6990 Rsrch 20/09/2018 04:31:00 99.99 1.12 .85 1.02 99.00 99.99 1.21 .81 .92 1.19 6990 Rsrch 20/09/2018 04:32:00 99.99 1.12 .76 .99 99.00 99.99 1.09 .76 1.02 1.12 6990 Rsrch 20/09/2018 04:33:00 99.99 1.11 .75 .97 99.00 99.99 1.09 .76 1.02 1.11 6990 Rsrch 20/09/2018 04:34:00 99.99 1.57 .97 .92 99.00 99.99 1.01 .70 .90 .97 6990 Rsrch 20/09/2018 04:35:00 99.99 1.49 .84 .92 99.00 99.99 1.09 .68 .96 1.03 6990 Rsrch 20/09/2018 04:36:00 99.99 1.20 .79 .92 99.00 99.99 .97 .67 .97 .99 6990 Rsrch 20/09/2018 04:37:00 99.99 1.09 .72 .85 99.00 99.99 1.01 .70 .97 .97 6990 Rsrch 20/09/2018 04:38:00 99.99 1.08 .67 .81 99.00 99.99 .79 .53 .77 .81 6990 Rsrch 20/09/2018 04:39:00 99.99 1.06 .63 .74 99.00 99.99 .84 .51 .70 .82 6990 Rsrch 20/09/2018 04:40:00 99.99 1.23 .98 .69 99.00 99.99 .81 .63 .67 .74 6990 Rsrch 20/09/2018 04:41:00 99.99 1.46 1.15 .82 99.00 99.99 .94 .89 .74 .72 6990 Rsrch 20/09/2018 04:42:00 99.99 1.45 1.06 .84 99.00 99.99 1.03 .68 .63 .79 6990 Rsrch 20/09/2018 04:43:00 99.99 1.59 1.03 .80 99.00 99.99 .92 .56 .62 .75 6990 Rsrch 20/09/2018 04:44:00 99.99 1.75 1.04 .74 99.00 99.99 .89 .58 .62 .70 6990 Rsrch 20/09/2018 04:45:00 99.99 1.44 .74 .58 99.00 99.99 1.11 .63 .70 .68 6990 Rsrch 20/09/2018 04:46:00 99.99 1.66 .75 .58 99.00 99.99 1.15 .67 .74 .68 6990 Rsrch 20/09/2018 04:47:00 99.99 1.91 1.14 .80 99.00 99.99 1.06 .63 .61 .68 6990 Rsrch 20/09/2018 04:48:00 99.99 1.78 1.07 .82 99.00 99.99 .97 .68 .72 .68 6990 Rsrch 20/09/2018 04:49:00 99.99 1.67 .92 .70 99.00 99.99 .99 .66 .66 .70 6990 Rsrch 20/09/2018 04:50:00 99.99 1.40 .77 .65 99.00 99.99 .87 .58 .72 .73 6990 Rsrch 20/09/2018 04:51:00 99.99 1.50 .82 .66 99.00 99.99 .85 .49 .66 .68 6990 Rsrch 20/09/2018 04:52:00 99.99 1.52 .83 .75 99.00 99.99 .94 .52 .63 .71 6990 Rsrch 20/09/2018 04:53:00 99.99 1.61 1.06 .87 99.00 99.99 1.01 .61 .66 .73 6990 Rsrch 20/09/2018 04:54:00 99.99 1.65 1.18 .85 99.00 99.99 .97 .52 .68 .68 6990 Rsrch 20/09/2018 04:55:00 99.99 1.64 1.09 .83 99.00 99.99 .95 .58 .75 .73 6990 Rsrch 20/09/2018 04:56:00 99.99 1.81 1.18 .85 99.00 99.99 .87 .56 .75 .70 6990 Rsrch 20/09/2018 04:57:00 99.99 1.59 1.08 .84 99.00 99.99 .96 .63 .77 .78 6990 Rsrch 20/09/2018 04:58:00 99.99 1.52 .97 .80 99.00 99.99 .92 .65 .84 .82 6990 Rsrch 20/09/2018 04:59:00 99.99 1.52 1.08 .84 99.00 99.99 .94 .65 .85 .82 6990 Rsrch 20/09/2018 05:00:00 99.99 1.41 .87 .72 99.00 99.99 .91 .65 .86 .86 6990 Rsrch 20/09/2018 05:01:00 99.99 1.24 .83 .72 99.00 99.99 1.05 .67 .88 .84 6990 Rsrch 20/09/2018 05:02:00 99.99 1.22 .78 .69 99.00 99.99 .93 .69 .90 .88 6990 Rsrch 20/09/2018 05:03:00 99.99 1.29 .87 .76 99.00 99.99 1.04 .69 .90 .85 6990 Rsrch 20/09/2018 05:04:00 99.99 1.16 .77 .71 99.00 99.99 1.11 .71 .89 .89 6990 Rsrch 20/09/2018 05:05:00 99.99 1.16 .79 .70 99.00 99.99 .99 .68 .87 .92 6990 Rsrch 20/09/2018 05:06:00 99.99 1.18 .77 .70 99.00 99.99 1.01 .76 .86 .88 6990 Rsrch 20/09/2018 05:07:00 99.99 1.15 .78 .72 99.00 99.99 1.02 .76 .93 .93 6990 Rsrch 20/09/2018 05:08:00 99.99 1.28 .86 .80 99.00 99.99 1.07 .73 .88 .93 6990 Rsrch 20/09/2018 05:09:00 99.99 1.21 .75 .68 99.00 99.99 .99 .75 .94 .94 6990 Rsrch 20/09/2018 05:10:00 99.99 1.40 .74 .70 99.00 99.99 1.04 .75 .86 .89 6990 Rsrch 20/09/2018 05:11:00 99.99 1.32 .69 .65 99.00 99.99 1.00 .69 .81 .86 6990 Rsrch 20/09/2018 05:12:00 99.99 1.53 .83 .67 99.00 99.99 1.22 .78 .79 .85 6990 Rsrch 20/09/2018 05:13:00 99.99 1.47 .78 .63 99.00 99.99 1.14 .78 .75 .80 6990 Rsrch 20/09/2018 05:14:00 99.99 1.45 .80 .61 99.00 99.99 1.02 .68 .71 .76 6990 Rsrch 20/09/2018 05:15:00 99.99 1.50 .82 .63 99.00 99.99 1.44 .87 .68 .75 6990 Rsrch 20/09/2018 05:16:00 99.99 1.51 .65 .55 99.00 99.99 1.03 .72 .65 .80 6990 Rsrch 20/09/2018 05:17:00 99.99 1.30 .58 .51 99.00 99.99 .98 .67 .63 .72 6990 Rsrch 20/09/2018 05:18:00 99.99 1.34 .62 .55 99.00 99.99 .99 .65 .65 .70 6990 Rsrch 20/09/2018 05:19:00 99.99 1.22 .56 .53 99.00 99.99 .98 .62 .63 .72 6990 Rsrch 20/09/2018 05:20:00 99.99 1.13 .53 .51 99.00 99.99 .99 .65 .65 .78 6990 Rsrch 20/09/2018 05:21:00 99.99 1.02 .54 .59 99.00 99.99 1.16 .73 .66 .80 6990 Rsrch 20/09/2018 05:22:00 99.99 1.23 .53 .54 99.00 99.99 1.32 .68 .60 .73 6990 Rsrch 20/09/2018 05:23:00 99.99 1.21 .56 .54 99.00 99.99 1.33 .80 .58 .71 6990 Rsrch 20/09/2018 05:24:00 99.99 1.31 .59 .59 99.00 99.99 1.04 .68 .58 .75 6990 Rsrch 20/09/2018 05:25:00 99.99 1.26 .63 .54 99.00 99.99 1.06 .70 .61 .71 6990 Rsrch 20/09/2018 05:26:00 99.99 1.14 .63 .54 99.00 99.99 1.41 1.02 .64 .68 6990 Rsrch 20/09/2018 05:27:00 99.99 1.46 .95 .78 99.00 99.99 1.29 .85 .66 .88 6990 Rsrch 20/09/2018 05:28:00 99.99 1.49 .87 .67 99.00 99.99 1.42 .98 .65 .94 6990 Rsrch 20/09/2018 05:29:00 99.99 1.27 .74 .74 99.00 99.99 1.20 .91 .60 .94 6990 Rsrch 20/09/2018 05:30:00 99.99 1.56 .99 .58 99.00 99.99 1.54 1.16 .68 .92 6990 Rsrch 20/09/2018 05:31:00 99.99 1.41 .78 .64 99.00 99.99 1.16 .90 .73 .97 6990 Rsrch 20/09/2018 05:32:00 99.99 1.38 .81 .64 99.00 99.99 1.02 .76 .85 1.05 6990 Rsrch 20/09/2018 05:33:00 99.99 1.24 .86 .74 99.00 99.99 1.44 1.08 .81 1.05 6990 Rsrch 20/09/2018 05:34:00 99.99 1.24 .81 .76 99.00 99.99 1.13 .93 .76 1.03 6990 Rsrch 20/09/2018 05:35:00 99.99 1.21 .75 .78 99.00 99.99 1.26 .97 .70 1.02 6990 Rsrch 20/09/2018 05:36:00 99.99 1.29 .78 .76 99.00 99.99 1.09 .81 .68 .88 6990 Rsrch 20/09/2018 05:37:00 99.99 1.21 .81 .73 99.00 99.99 1.00 .81 .64 .95 6990 Rsrch 20/09/2018 05:38:00 99.99 1.10 .74 .67 99.00 99.99 1.06 .89 .69 .96 6990 Rsrch 20/09/2018 05:39:00 99.99 1.11 .73 .67 99.00 99.99 1.03 .80 .60 .94 6990 Rsrch 20/09/2018 05:40:00 99.99 1.29 .88 .75 99.00 99.99 .99 .76 .63 .97 6990 Rsrch 20/09/2018 05:41:00 99.99 1.39 .88 .69 99.00 99.99 1.21 .85 .61 .98 6990 Rsrch 20/09/2018 05:42:00 99.99 1.22 .77 .70 99.00 99.99 1.37 .96 .68 .98 6990 Rsrch 20/09/2018 05:43:00 99.99 1.14 .73 .72 99.00 99.99 1.28 1.08 .68 .99 6990 Rsrch 20/09/2018 05:44:00 99.99 1.14 .66 .66 99.00 99.99 1.26 .92 .71 .97 6990 Rsrch 20/09/2018 05:45:00 99.99 1.05 .69 .67 99.00 99.99 1.15 .88 .73 .95 6990 Rsrch 20/09/2018 05:46:00 99.99 1.14 .66 .62 99.00 99.99 1.26 1.09 .73 .95 6990 Rsrch 20/09/2018 05:47:00 99.99 1.08 .67 .64 99.00 99.99 1.08 .93 .69 .91 6990 Rsrch 20/09/2018 05:48:00 99.99 1.15 .72 .67 99.00 99.99 1.19 .98 .72 .98 6990 Rsrch 20/09/2018 05:49:00 99.99 1.17 .71 .64 99.00 99.99 1.13 .96 .74 1.03 6990 Rsrch 20/09/2018 05:50:00 99.99 1.00 .64 .65 99.00 99.99 1.43 1.13 .77 1.03 6990 Rsrch 20/09/2018 05:51:00 99.99 1.00 .60 .53 99.00 99.99 1.34 1.03 .77 .93 6990 Rsrch 20/09/2018 05:52:00 99.99 1.07 .62 .64 99.00 99.99 1.22 .96 .72 .91 6990 Rsrch 20/09/2018 05:53:00 99.99 1.03 .62 .64 99.00 99.99 1.19 .91 .71 .91 6990 Rsrch 20/09/2018 05:54:00 99.99 .93 .55 .65 99.00 99.99 1.25 1.05 .79 .94 6990 Rsrch 20/09/2018 05:55:00 99.99 1.06 .60 .68 99.00 99.99 1.35 1.10 .80 .96 6990 Rsrch 20/09/2018 05:56:00 99.99 1.02 .65 .63 99.00 99.99 1.30 1.14 .82 .94 6990 Rsrch 20/09/2018 05:57:00 99.99 1.25 .85 .72 99.00 99.99 1.18 1.08 .77 .92 6990 Rsrch 20/09/2018 05:58:00 99.99 1.04 .54 .60 99.00 99.99 1.21 1.13 .77 .90 6990 Rsrch 20/09/2018 05:59:00 99.99 1.36 .92 .73 99.00 99.99 1.35 1.33 .88 1.00 6990 Rsrch 20/09/2018 06:00:00 99.99 1.17 .71 .68 99.00 99.99 1.31 1.14 .80 .95 6990 Rsrch 20/09/2018 06:01:00 99.99 1.22 .73 .73 99.00 99.99 1.24 1.02 .81 1.00 6990 Rsrch 20/09/2018 06:02:00 99.99 1.14 .66 .66 99.00 99.99 1.50 1.22 .90 .95 6990 Rsrch 20/09/2018 06:03:00 99.99 1.20 .72 .59 99.00 99.99 1.62 1.34 .84 .88 6990 Rsrch 20/09/2018 06:04:00 99.99 1.31 .66 .59 99.00 99.99 1.53 1.29 .86 .86 6990 Rsrch 20/09/2018 06:05:00 99.99 1.26 .80 .69 99.00 99.99 1.33 1.05 .86 .93 6990 Rsrch 20/09/2018 06:06:00 99.99 1.15 .69 .57 99.00 99.99 1.39 1.10 .86 .95 6990 Rsrch 20/09/2018 06:07:00 99.99 1.07 .69 .66 99.00 99.99 1.15 1.02 .83 .93 6990 Rsrch 20/09/2018 06:08:00 99.99 1.14 .66 .72 99.00 99.99 1.39 1.14 .76 .95 6990 Rsrch 20/09/2018 06:09:00 99.99 1.00 .69 .72 99.00 99.99 1.87 1.48 .91 1.05 6990 Rsrch 20/09/2018 06:10:00 99.99 1.06 .69 .74 99.00 99.99 1.44 1.32 .94 1.01 6990 Rsrch 20/09/2018 06:11:00 99.99 1.06 .74 .77 99.00 99.99 1.63 1.34 .93 .98 6990 Rsrch 20/09/2018 06:12:00 99.99 1.01 .70 .81 99.00 99.99 1.77 1.41 .96 1.01 6990 Rsrch 20/09/2018 06:13:00 99.99 1.46 .96 .84 99.00 99.99 1.66 1.42 .96 .98 6990 Rsrch 20/09/2018 06:14:00 99.99 1.17 .82 .86 99.00 99.99 1.48 1.44 .91 1.05 6990 Rsrch 20/09/2018 06:15:00 99.99 1.32 .91 .86 99.00 99.99 1.27 1.14 .93 1.05 6990 Rsrch 20/09/2018 06:16:00 99.99 1.20 .81 .79 99.00 99.99 1.29 1.10 .95 1.07 6990 Rsrch 20/09/2018 06:17:00 99.99 1.33 .80 .73 99.00 99.99 1.48 1.12 .95 1.00 6990 Rsrch 20/09/2018 06:18:00 99.99 1.26 .73 .83 99.00 99.99 1.21 1.07 .99 1.06 6990 Rsrch 20/09/2018 06:19:00 99.99 1.28 .89 .96 99.00 99.99 1.40 1.26 1.08 1.14 6990 Rsrch 20/09/2018 06:20:00 99.99 1.59 1.04 1.02 99.00 99.99 1.40 1.23 1.14 1.26 6990 Rsrch 20/09/2018 06:21:00 99.99 1.32 .93 1.03 99.00 99.99 1.51 1.27 1.22 1.29 6990 Rsrch 20/09/2018 06:22:00 99.99 1.63 1.00 1.05 99.00 99.99 1.67 1.32 1.31 1.37 6990 Rsrch 20/09/2018 06:23:00 99.99 1.51 1.05 1.15 99.00 99.99 1.72 1.36 1.34 1.41 6990 Rsrch 20/09/2018 06:24:00 99.99 1.72 1.16 1.21 99.00 99.99 1.52 1.30 1.38 1.47 6990 Rsrch 20/09/2018 06:25:00 99.99 1.73 1.05 1.27 99.00 99.99 1.66 1.37 1.44 1.53 6990 Rsrch 20/09/2018 06:26:00 99.99 1.57 1.12 1.33 99.00 99.99 1.65 1.36 1.48 1.57 6990 Rsrch 20/09/2018 06:27:00 99.99 1.60 1.19 1.44 99.00 99.99 1.61 1.43 1.56 1.67 6990 Rsrch 20/09/2018 06:28:00 99.99 1.78 1.28 1.45 99.00 99.99 1.90 1.66 1.62 1.72 6990 Rsrch 20/09/2018 06:29:00 99.99 1.81 1.38 1.53 99.00 99.99 1.75 1.55 1.67 1.75 6990 Rsrch 20/09/2018 06:30:00 99.99 1.67 1.31 1.51 99.00 99.99 1.92 1.65 1.73 1.80 6990 Rsrch 20/09/2018 06:31:00 99.99 1.72 1.39 1.60 99.00 99.99 2.21 1.92 1.94 1.94 6990 Rsrch 20/09/2018 06:32:00 99.99 1.73 1.41 1.70 99.00 99.99 2.04 1.83 1.92 1.97 6990 Rsrch 20/09/2018 06:33:00 99.99 1.78 1.54 1.80 99.00 99.99 1.80 1.70 1.92 1.99 6990 Rsrch 20/09/2018 06:34:00 99.99 1.82 1.47 1.75 99.00 99.99 1.78 1.66 1.97 1.97 6990 Rsrch 20/09/2018 06:35:00 99.99 1.82 1.51 1.77 99.00 99.99 1.85 1.70 2.01 2.06 6990 Rsrch 20/09/2018 06:36:00 99.99 1.87 1.54 1.82 99.00 99.99 1.87 1.70 2.04 2.04 6990 Rsrch 20/09/2018 06:37:00 99.99 2.16 1.77 1.94 99.00 99.99 2.01 1.79 2.11 2.09 6990 Rsrch 20/09/2018 06:38:00 99.99 2.08 1.72 1.84 99.00 99.99 2.10 1.93 2.17 2.20 6990 Rsrch 20/09/2018 06:39:00 99.99 2.14 1.66 1.95 99.00 99.99 2.03 1.81 2.19 2.19 6990 Rsrch 20/09/2018 06:40:00 99.99 1.99 1.71 2.06 99.00 99.99 2.02 1.82 2.26 2.19 6990 Rsrch 20/09/2018 06:41:00 99.99 2.09 1.85 2.15 99.00 99.99 2.23 1.97 2.32 2.27 6990 Rsrch 20/09/2018 06:42:00 99.99 2.25 1.96 2.27 99.00 99.99 2.22 2.05 2.49 2.54 6990 Rsrch 20/09/2018 06:43:00 99.99 2.23 1.94 2.28 99.00 99.99 2.16 2.02 2.53 2.60 6990 Rsrch 20/09/2018 06:44:00 99.99 2.39 2.01 2.42 99.00 99.99 2.10 2.05 2.66 2.75 6990 Rsrch 20/09/2018 06:45:00 99.99 2.45 2.09 2.31 99.00 99.99 2.23 2.16 2.72 2.62 6990 Rsrch 20/09/2018 06:46:00 99.99 2.44 2.15 2.51 99.00 99.99 2.15 2.15 2.73 2.68 6990 Rsrch 20/09/2018 06:47:00 99.99 2.72 2.32 2.78 99.00 99.99 2.39 2.27 3.14 3.04 6990 Rsrch 20/09/2018 06:48:00 99.99 2.61 2.30 2.85 99.00 99.99 2.44 2.42 3.28 3.11 6990 Rsrch 20/09/2018 06:49:00 99.99 2.54 2.39 2.92 99.00 99.99 2.61 2.58 3.52 3.36 6990 Rsrch 20/09/2018 06:50:00 99.99 2.96 2.68 3.23 99.00 99.99 2.56 2.60 3.50 3.28 6990 Rsrch 20/09/2018 06:51:00 99.99 2.76 2.52 3.05 99.00 99.99 2.84 2.79 3.70 3.29 6990 Rsrch 20/09/2018 06:52:00 99.99 2.70 2.64 3.21 99.00 99.99 2.82 2.82 3.72 3.14 6990 Rsrch 20/09/2018 06:53:00 99.99 2.84 2.74 3.34 99.00 99.99 2.74 2.77 3.69 3.45 6990 Rsrch 20/09/2018 06:54:00 99.99 2.77 2.80 3.47 99.00 99.99 2.89 2.89 3.98 3.66 6990 Rsrch 20/09/2018 06:55:00 99.99 2.93 2.92 3.53 99.00 99.99 2.90 2.99 4.11 3.82 6990 Rsrch 20/09/2018 06:56:00 99.99 2.98 2.97 3.51 99.00 99.99 3.07 3.10 4.40 4.19 6990 Rsrch 20/09/2018 06:57:00 99.99 3.38 3.21 3.99 99.00 99.99 3.05 3.17 4.49 4.40 6990 Rsrch 20/09/2018 06:58:00 99.99 3.40 3.28 4.15 99.00 99.99 3.23 3.35 4.76 4.63 6990 Rsrch 20/09/2018 06:59:00 99.99 3.37 3.30 4.15 99.00 99.99 3.21 3.44 4.34 4.65 6990 Rsrch 20/09/2018 07:00:00 99.99 3.34 3.34 4.16 99.00 99.99 3.17 3.38 4.52 4.48 6990 Rsrch 20/09/2018 07:01:00 99.99 3.49 3.49 4.50 99.00 99.99 3.29 3.41 4.62 4.72 6990 Rsrch 20/09/2018 07:02:00 99.99 3.38 3.41 4.42 99.00 99.99 3.19 3.38 4.52 4.42 6990 Rsrch 20/09/2018 07:03:00 99.99 3.38 3.43 4.44 99.00 99.99 3.23 3.47 4.81 4.76 6990 Rsrch 20/09/2018 07:04:00 99.99 3.59 3.60 4.85 99.00 99.99 3.31 3.60 5.22 4.83 6990 Rsrch 20/09/2018 07:05:00 99.99 3.55 3.60 4.86 99.00 99.99 3.35 3.64 5.13 5.34 6990 Rsrch 20/09/2018 07:06:00 99.99 3.67 3.72 5.48 99.00 99.99 3.43 3.81 5.77 5.72 6990 Rsrch 20/09/2018 07:07:00 99.99 3.89 3.87 5.47 99.00 99.99 3.58 3.90 6.01 5.95 6990 Rsrch 20/09/2018 07:08:00 99.99 3.80 3.92 6.04 99.00 99.99 3.63 3.98 6.50 6.35 6990 Rsrch 20/09/2018 07:09:00 99.99 3.75 3.93 6.06 99.00 99.99 3.66 4.05 6.62 6.67 6990 Rsrch 20/09/2018 07:10:00 99.99 3.77 3.92 5.78 99.00 99.99 3.70 4.06 6.52 6.69 6990 Rsrch 20/09/2018 07:11:00 99.99 3.76 4.01 6.14 99.00 99.99 3.69 4.06 6.51 6.83 6990 Rsrch 20/09/2018 07:12:00 99.99 3.86 4.11 6.68 99.00 99.99 3.77 4.20 7.31 6.58 6990 Rsrch 20/09/2018 07:13:00 99.99 3.98 4.27 6.22 99.00 99.99 3.98 4.22 7.09 6.27 6990 Rsrch 20/09/2018 07:14:00 99.99 4.09 4.39 6.75 99.00 99.99 3.98 4.43 7.70 7.52 6990 Rsrch 20/09/2018 07:15:00 99.99 4.01 4.49 7.05 99.00 99.99 4.03 4.50 7.93 7.58 6990 Rsrch 20/09/2018 07:16:00 99.99 4.16 4.60 7.17 99.00 99.99 4.14 4.62 8.23 7.88 6990 Rsrch 20/09/2018 07:17:00 99.99 4.16 4.64 7.17 99.00 99.99 4.21 4.79 8.08 7.79 6990 Rsrch 20/09/2018 07:18:00 99.99 4.24 4.68 7.51 99.00 99.99 4.25 4.88 8.60 7.55 6990 Rsrch 20/09/2018 07:19:00 99.99 4.33 4.65 7.37 99.00 99.99 4.18 4.77 8.94 7.56 6990 Rsrch 20/09/2018 07:20:00 99.99 4.28 4.69 7.64 99.00 99.99 4.41 4.92 8.87 7.52 6990 Rsrch 20/09/2018 07:21:00 99.99 4.38 4.87 7.69 99.00 99.99 4.40 5.06 8.43 8.40 6990 Rsrch 20/09/2018 07:22:00 99.99 4.28 4.83 8.36 99.00 99.99 4.34 5.10 9.23 8.34 6990 Rsrch 20/09/2018 07:23:00 99.99 4.44 4.94 8.21 99.00 99.99 4.46 5.31 8.65 7.84 6990 Rsrch 20/09/2018 07:24:00 99.99 4.45 4.93 7.46 99.00 99.99 4.55 5.50 8.99 8.28 6990 Rsrch 20/09/2018 07:25:00 99.99 4.59 5.24 7.48 99.00 99.99 4.70 5.56 7.99 7.31 6990 Rsrch 20/09/2018 07:26:00 99.99 4.70 5.42 8.35 99.00 99.99 4.67 5.71 8.86 8.18 6990 Rsrch 20/09/2018 07:27:00 99.99 4.86 5.61 8.53 99.00 99.99 4.92 6.07 9.05 8.00 6990 Rsrch 20/09/2018 07:28:00 99.99 4.96 5.66 8.49 99.00 99.99 5.03 6.22 9.53 8.84 6990 Rsrch 20/09/2018 07:29:00 99.99 5.11 5.89 9.22 99.00 99.99 5.05 6.40 9.17 9.17 6990 Rsrch 20/09/2018 07:30:00 99.99 5.20 5.88 8.82 99.00 99.99 5.25 6.29 8.76 8.17 6990 Rsrch 20/09/2018 07:31:00 99.99 5.22 6.09 8.66 99.00 99.99 5.38 6.48 9.20 8.41 6990 Rsrch 20/09/2018 07:32:00 99.99 5.38 6.28 9.80 99.00 99.99 5.30 6.50 8.92 8.77 6990 Rsrch 20/09/2018 07:33:00 99.99 5.45 6.37 9.83 99.00 99.99 5.41 6.62 10.24 9.60 6990 Rsrch 20/09/2018 07:34:00 99.99 5.48 6.50 10.13 99.00 99.99 5.41 6.73 9.73 9.73 6990 Rsrch 20/09/2018 07:35:00 99.99 5.56 6.60 10.75 99.00 99.99 5.56 6.92 10.70 9.74 6990 Rsrch 20/09/2018 07:36:00 99.99 5.57 6.81 10.63 99.00 99.99 5.76 7.12 10.88 9.72 6990 Rsrch 20/09/2018 07:37:00 99.99 5.66 7.00 11.13 99.00 99.99 5.83 7.39 11.49 10.44 6990 Rsrch 20/09/2018 07:38:00 99.99 5.76 7.17 10.88 99.00 99.99 5.88 7.44 10.50 9.87 6990 Rsrch 20/09/2018 07:39:00 99.99 5.92 7.31 10.25 99.00 99.99 5.99 7.60 10.20 10.45 6990 Rsrch 20/09/2018 07:40:00 99.99 6.03 7.69 11.17 99.00 99.99 6.08 7.89 11.37 10.36 6990 Rsrch 20/09/2018 07:41:00 99.99 6.12 7.92 11.15 99.00 99.99 6.15 8.24 10.55 11.24 6990 Rsrch 20/09/2018 07:42:00 99.99 6.33 7.99 11.16 99.00 99.99 6.33 8.23 11.58 11.18 6990 Rsrch 20/09/2018 07:43:00 99.99 6.43 8.55 11.11 99.00 99.99 6.47 8.77 12.54 11.11 6990 Rsrch 20/09/2018 07:44:00 99.99 6.56 8.54 11.03 99.00 99.99 6.56 8.49 11.66 10.75 6990 Rsrch 20/09/2018 07:45:00 99.99 6.60 8.51 10.91 99.00 99.99 6.72 8.21 10.42 9.20 6990 Rsrch 20/09/2018 07:46:00 99.99 6.64 8.74 11.55 99.00 99.99 6.82 8.63 11.08 10.86 6990 Rsrch 20/09/2018 07:47:00 99.99 6.82 9.21 11.92 99.00 99.99 6.91 9.06 11.48 10.81 6990 Rsrch 20/09/2018 07:48:00 99.99 6.87 9.51 12.90 99.00 99.99 6.99 9.09 12.79 11.44 6990 Rsrch 20/09/2018 07:49:00 99.99 6.94 9.30 12.25 99.00 99.99 6.99 8.95 11.96 11.44 6990 Rsrch 20/09/2018 07:50:00 99.99 7.10 10.07 13.43 99.00 99.99 7.25 9.45 13.11 11.92 6990 Rsrch 20/09/2018 07:51:00 99.99 7.22 10.09 13.25 99.00 99.99 7.29 9.43 12.85 11.94 6990 Rsrch 20/09/2018 07:52:00 99.99 7.27 10.27 13.63 99.00 99.99 7.27 9.43 13.50 12.48 6990 Rsrch 20/09/2018 07:53:00 99.99 7.42 10.28 13.38 99.00 99.99 7.46 9.77 13.08 12.71 6990 Rsrch 20/09/2018 07:54:00 99.99 7.54 10.73 14.05 99.00 99.99 7.51 9.89 14.03 13.28 6990 Rsrch 20/09/2018 07:55:00 99.99 7.65 10.92 13.72 99.00 99.99 7.54 9.86 13.69 12.71 6990 Rsrch 20/09/2018 07:56:00 99.99 7.73 11.34 14.39 99.00 99.99 7.63 9.86 13.94 12.45 6990 Rsrch 20/09/2018 07:57:00 99.99 7.93 11.16 13.75 99.00 99.99 7.87 10.28 14.64 13.05 6990 Rsrch 20/09/2018 07:58:00 99.99 8.07 11.84 15.21 99.00 99.99 8.02 10.33 14.89 13.18 6990 Rsrch 20/09/2018 07:59:00 99.99 8.22 11.96 15.57 99.00 99.99 8.26 10.70 15.32 13.59 6990 Rsrch 20/09/2018 08:00:00 99.99 8.32 12.13 16.02 99.00 99.99 8.42 10.78 15.39 13.50 6990 Rsrch 20/09/2018 08:01:00 99.99 8.49 11.96 15.28 99.00 99.99 8.54 10.91 15.58 13.88 6990 Rsrch 20/09/2018 08:02:00 99.99 8.45 11.94 14.82 99.00 99.99 8.32 10.49 14.73 13.15 6990 Rsrch 20/09/2018 08:03:00 99.99 8.57 12.42 15.98 99.00 99.99 8.41 10.74 15.55 14.04 6990 Rsrch 20/09/2018 08:04:00 99.99 8.45 12.51 16.15 99.00 99.99 8.49 11.20 16.30 13.92 6990 Rsrch 20/09/2018 08:05:00 99.99 8.70 12.70 15.91 99.00 99.99 8.53 11.24 16.62 14.62 6990 Rsrch 20/09/2018 08:06:00 99.99 8.73 12.89 15.93 99.00 99.99 8.65 11.63 16.01 14.86 6990 Rsrch 20/09/2018 08:07:00 99.99 8.89 13.21 16.80 99.00 99.99 8.57 11.50 17.16 15.53 6990 Rsrch 20/09/2018 08:08:00 99.99 9.02 13.12 16.22 99.00 99.99 8.80 11.32 16.70 13.84 6990 Rsrch 20/09/2018 08:09:00 99.99 9.16 13.01 16.03 99.00 99.99 9.02 11.73 16.56 15.10 6990 Rsrch 20/09/2018 08:10:00 99.99 9.25 13.75 16.42 99.00 99.99 9.01 11.74 16.87 16.29 6990 Rsrch 20/09/2018 08:11:00 99.99 9.29 13.71 17.18 99.00 99.99 9.29 12.00 16.66 14.98 6990 Rsrch 20/09/2018 08:12:00 99.99 9.48 14.12 16.50 99.00 99.99 9.48 12.04 17.08 15.42 6990 Rsrch 20/09/2018 08:13:00 99.99 9.51 14.09 16.49 99.00 99.99 9.39 11.85 17.24 15.72 6990 Rsrch 20/09/2018 08:14:00 99.99 9.63 14.14 16.83 99.00 99.99 9.78 12.39 18.09 17.41 6990 Rsrch 20/09/2018 08:15:00 99.99 9.58 14.43 17.39 99.00 99.99 9.87 12.49 17.94 17.44 6990 Rsrch 20/09/2018 08:16:00 99.99 9.59 14.45 17.71 99.00 99.99 10.02 12.63 17.75 18.18 6990 Rsrch 20/09/2018 08:17:00 99.99 9.59 14.51 17.22 99.00 99.99 10.20 12.90 17.93 17.50 6990 Rsrch 20/09/2018 08:18:00 99.99 9.90 15.28 17.49 99.00 99.99 10.44 12.66 18.34 17.76 6990 Rsrch 20/09/2018 08:19:00 99.99 9.94 14.50 16.11 99.00 99.99 10.46 12.95 18.36 17.67 6990 Rsrch 20/09/2018 08:20:00 99.99 10.12 15.45 17.79 99.00 99.99 10.57 13.27 19.40 18.50 6990 Rsrch 20/09/2018 08:21:00 99.99 10.02 15.24 17.46 99.00 99.99 10.23 13.15 18.43 17.61 6990 Rsrch 20/09/2018 08:22:00 99.99 10.34 15.90 17.67 99.00 99.99 10.64 13.63 18.88 18.52 6990 Rsrch 20/09/2018 08:23:00 99.99 10.34 15.69 16.87 99.00 99.99 10.46 13.10 18.71 17.88 6990 Rsrch 20/09/2018 08:24:00 99.99 10.45 16.29 18.27 99.00 99.99 10.28 13.47 19.19 18.05 6990 Rsrch 20/09/2018 08:25:00 99.99 10.10 16.11 17.87 99.00 99.99 10.23 13.14 18.17 18.42 6990 Rsrch 20/09/2018 08:26:00 99.99 10.14 16.48 18.70 99.00 99.99 9.95 13.29 19.76 18.21 6990 Rsrch 20/09/2018 08:27:00 99.99 9.99 15.68 18.11 99.00 99.99 10.24 13.60 19.65 17.23 6990 Rsrch 20/09/2018 08:28:00 99.99 10.40 16.97 18.47 99.00 99.99 10.60 14.39 18.65 16.44 6990 Rsrch 20/09/2018 08:29:00 99.99 10.64 17.28 19.07 99.00 99.99 10.58 14.55 18.82 18.29 6990 Rsrch 20/09/2018 08:30:00 99.99 10.85 17.66 18.44 99.00 99.99 10.81 14.80 18.62 17.36 6990 Rsrch 20/09/2018 08:31:00 99.99 10.90 18.08 18.25 99.00 99.99 10.77 15.12 19.56 17.44 6990 Rsrch 20/09/2018 08:32:00 99.99 10.72 18.00 19.30 99.00 99.99 10.76 15.08 20.29 18.57 6990 Rsrch 20/09/2018 08:35:00 99.99 11.36 18.80 20.48 99.00 99.99 11.04 15.98 21.01 19.56 6990 Rsrch 20/09/2018 08:36:00 99.99 11.58 19.20 20.01 99.00 99.99 11.40 16.43 20.74 18.90 6990 Rsrch 20/09/2018 08:37:00 99.99 11.71 18.96 20.63 99.00 99.99 11.31 16.24 19.92 19.31 6990 Rsrch 20/09/2018 08:38:00 99.99 11.97 19.30 19.53 99.00 99.99 11.48 16.71 20.63 19.69 6990 Rsrch 20/09/2018 08:39:00 99.99 12.12 18.56 18.99 99.00 99.99 11.60 16.75 21.25 19.30 6990 Rsrch 20/09/2018 08:40:00 99.99 12.24 18.56 19.88 99.00 99.99 12.08 17.15 21.48 19.09 6990 Rsrch 20/09/2018 08:41:00 99.99 12.63 19.27 21.05 99.00 99.99 12.24 17.93 20.06 20.99 6990 Rsrch 20/09/2018 08:42:00 99.99 12.95 19.03 20.05 99.00 99.99 12.35 18.00 19.61 20.27 6990 Rsrch 20/09/2018 08:43:00 99.99 13.27 18.96 20.71 99.00 99.99 12.65 18.45 20.65 20.48 6990 Rsrch 20/09/2018 08:44:00 99.99 13.45 18.89 21.12 99.00 99.99 12.45 18.71 21.24 20.74 6990 Rsrch 20/09/2018 08:45:00 99.99 13.65 18.62 21.68 99.00 99.99 12.64 18.94 21.41 20.56 6990 Rsrch 20/09/2018 08:46:00 99.99 13.59 18.25 20.60 99.00 99.99 12.45 18.94 20.55 21.12 6990 Rsrch 20/09/2018 08:47:00 99.99 13.75 18.26 21.46 99.00 99.99 12.43 19.30 21.58 20.66 6990 Rsrch 20/09/2018 08:48:00 99.99 13.80 17.85 21.65 99.00 99.99 12.38 19.16 21.24 21.28 6990 Rsrch 20/09/2018 08:49:00 99.99 14.03 17.60 21.91 99.00 99.99 12.34 19.30 21.81 21.82 6990 Rsrch 20/09/2018 08:50:00 99.99 14.00 17.18 21.96 99.00 99.99 12.63 19.35 22.01 21.08 6990 Rsrch 20/09/2018 08:51:00 99.99 14.55 17.38 20.62 99.00 99.99 13.11 19.66 21.46 21.00 6990 Rsrch 20/09/2018 08:52:00 99.99 14.73 16.93 19.58 99.00 99.99 13.26 19.25 20.01 20.33 6990 Rsrch 20/09/2018 08:53:00 99.99 14.88 17.90 21.84 99.00 99.99 13.48 20.01 21.30 21.40 6990 Rsrch 20/09/2018 08:54:00 99.99 15.10 17.71 21.26 99.00 99.99 13.76 20.34 21.64 21.03 6990 Rsrch 20/09/2018 08:55:00 99.99 15.06 17.55 20.48 99.00 99.99 14.16 19.92 21.95 21.50 6990 Rsrch 20/09/2018 08:56:00 99.99 14.89 17.32 20.92 99.00 99.99 14.70 19.78 21.22 21.00 6990 Rsrch 20/09/2018 08:57:00 99.99 15.01 17.60 21.34 99.00 99.99 15.16 20.32 21.62 21.27 6990 Rsrch 20/09/2018 08:58:00 99.99 14.82 17.43 20.77 99.00 99.99 15.12 20.34 20.38 20.77 6990 Rsrch 20/09/2018 08:59:00 99.99 14.74 17.24 20.65 99.00 99.99 15.08 20.04 19.99 20.85 6990 Rsrch 20/09/2018 09:00:00 99.99 14.91 17.80 21.18 99.00 99.99 15.56 20.17 21.60 20.12 6990 Rsrch 20/09/2018 09:01:00 99.99 15.11 17.73 21.33 99.00 99.99 15.71 20.65 22.43 20.64 6990 Rsrch 20/09/2018 09:02:00 99.99 15.44 18.28 22.43 99.00 99.99 16.16 21.49 22.54 22.49 6990 Rsrch 20/09/2018 09:03:00 99.99 15.64 18.08 21.14 99.00 99.99 16.14 20.81 21.42 20.76 6990 Rsrch 20/09/2018 09:04:00 99.99 15.90 18.28 21.40 99.00 99.99 16.13 20.79 22.19 22.12 6990 Rsrch 20/09/2018 09:05:00 99.99 16.08 18.41 21.61 99.00 99.99 16.28 21.23 22.15 21.54 6990 Rsrch 20/09/2018 09:06:00 99.99 16.29 18.44 21.69 99.00 99.99 16.41 21.23 21.79 21.11 6990 Rsrch 20/09/2018 09:07:00 99.99 16.32 18.71 21.88 99.00 99.99 16.28 21.38 22.25 21.41 6990 Rsrch 20/09/2018 09:08:00 99.99 16.64 19.21 22.68 99.00 99.99 16.34 21.83 23.11 22.06 6990 Rsrch 20/09/2018 09:09:00 99.99 16.66 19.18 21.99 99.00 99.99 16.35 21.59 23.30 21.05 6990 Rsrch 20/09/2018 09:10:00 99.99 16.72 19.19 21.92 99.00 99.99 16.52 21.71 22.09 21.50 6990 Rsrch 20/09/2018 09:11:00 99.99 16.84 19.50 21.83 99.00 99.99 16.62 21.88 22.01 22.19 6990 Rsrch 20/09/2018 09:12:00 99.99 17.13 19.85 22.50 99.00 99.99 16.77 22.01 23.26 22.09 6990 Rsrch 20/09/2018 09:13:00 99.99 17.38 20.28 22.90 99.00 99.99 17.10 22.45 22.27 22.16 6990 Rsrch 20/09/2018 09:14:00 99.99 17.29 20.05 22.13 99.00 99.99 17.02 22.04 22.31 21.48 6990 Rsrch 20/09/2018 09:15:00 99.99 17.11 20.65 23.64 99.00 99.99 16.89 22.34 24.11 22.39 6990 Rsrch 20/09/2018 09:16:00 99.99 17.29 20.55 21.11 99.00 99.99 16.81 21.66 22.54 19.74 6990 Rsrch 20/09/2018 09:17:00 99.99 17.09 20.45 22.59 99.00 99.99 16.60 21.76 23.11 22.49 6990 Rsrch 20/09/2018 09:18:00 99.99 17.59 21.74 24.22 99.00 99.99 17.31 23.33 23.48 24.00 6990 Rsrch 20/09/2018 09:19:00 99.99 17.67 21.59 24.24 99.00 99.99 17.27 23.06 24.83 22.90 6990 Rsrch 20/09/2018 09:20:00 99.99 18.04 21.95 24.20 99.00 99.99 17.69 22.59 24.11 21.93 6990 Rsrch 20/09/2018 09:21:00 99.99 18.25 22.00 23.41 99.00 99.99 17.67 22.62 24.17 22.25 6990 Rsrch 20/09/2018 09:22:00 99.99 18.33 22.35 24.37 99.00 99.99 17.91 23.45 24.55 23.03 6990 Rsrch 20/09/2018 09:23:00 99.99 19.06 22.51 23.79 99.00 99.99 17.80 22.34 24.10 22.41 6990 Rsrch 20/09/2018 09:24:00 99.99 19.25 23.02 24.61 99.00 99.99 18.06 23.28 24.84 22.31 6990 Rsrch 20/09/2018 09:25:00 99.99 19.34 23.26 23.28 99.00 99.99 18.30 23.06 24.41 22.57 6990 Rsrch 20/09/2018 09:26:00 99.99 19.45 23.31 24.07 99.00 99.99 18.19 23.10 24.67 22.35 6990 Rsrch 20/09/2018 09:27:00 99.99 19.44 22.81 22.68 99.00 99.99 18.11 22.35 23.71 21.22 6990 Rsrch 20/09/2018 09:28:00 99.99 19.88 23.88 23.61 99.00 99.99 18.34 22.71 23.96 21.97 6990 Rsrch 20/09/2018 09:29:00 99.99 19.56 22.90 21.31 99.00 99.99 17.99 21.93 22.87 20.56 6990 Rsrch 20/09/2018 09:30:00 99.99 19.83 23.35 22.31 99.00 99.99 18.77 23.43 23.53 22.48 6990 Rsrch 20/09/2018 09:31:00 99.99 20.02 24.12 23.39 99.00 99.99 18.86 23.77 23.93 22.20 6990 Rsrch 20/09/2018 09:32:00 99.99 19.60 23.35 22.07 99.00 99.99 18.41 22.86 24.04 21.30 6990 Rsrch 20/09/2018 09:33:00 99.99 20.00 24.16 23.61 99.00 99.99 18.75 23.31 24.87 22.44 6990 Rsrch 20/09/2018 09:34:00 99.99 20.04 23.56 22.56 99.00 99.99 18.52 22.68 23.99 21.48 6990 Rsrch 20/09/2018 09:35:00 99.99 20.73 24.46 22.64 99.00 99.99 18.73 22.93 24.32 21.86 6990 Rsrch 20/09/2018 09:36:00 99.99 20.80 24.69 23.39 99.00 99.99 18.63 22.54 23.67 21.42 6990 Rsrch 20/09/2018 09:37:00 99.99 20.68 24.38 23.07 99.00 99.99 18.70 22.66 24.18 21.93 6990 Rsrch 20/09/2018 09:38:00 99.99 20.98 25.39 23.61 99.00 99.99 19.05 23.51 24.17 22.33 6990 Rsrch 20/09/2018 09:39:00 99.99 20.62 24.79 22.30 99.00 99.99 19.05 23.48 24.12 22.78 6990 Rsrch 20/09/2018 09:40:00 99.99 20.32 25.00 22.41 99.00 99.99 18.91 23.00 23.93 21.78 6990 Rsrch 20/09/2018 09:41:00 99.99 19.77 25.14 22.93 99.00 99.99 19.01 22.87 24.31 21.19 6990 Rsrch 20/09/2018 09:42:00 99.99 19.70 26.12 24.04 99.00 99.99 19.47 23.55 23.99 22.38 6990 Rsrch 20/09/2018 09:43:00 99.99 19.79 25.67 22.44 99.00 99.99 18.76 22.97 24.15 21.42 6990 Rsrch 20/09/2018 09:44:00 99.99 19.83 26.49 23.48 99.00 99.99 19.22 23.35 23.98 22.35 6990 Rsrch 20/09/2018 09:45:00 99.99 20.02 26.03 22.18 99.00 99.99 19.46 23.74 24.16 22.49 6990 Rsrch 20/09/2018 09:46:00 99.99 19.91 25.69 23.40 99.00 99.99 19.51 23.26 24.59 22.08 6990 Rsrch 20/09/2018 09:47:00 99.99 19.81 26.44 23.43 99.00 99.99 19.73 23.68 24.24 21.84 6990 Rsrch 20/09/2018 09:48:00 99.99 20.11 25.72 22.84 99.00 99.99 19.88 23.23 24.35 21.51 6990 Rsrch 20/09/2018 09:49:00 99.99 20.74 27.35 24.09 99.00 99.99 20.30 24.19 24.76 22.96 6990 Rsrch 20/09/2018 09:50:00 99.99 20.82 26.02 23.08 99.00 99.99 20.28 23.39 24.65 22.17 6990 Rsrch 20/09/2018 09:51:00 99.99 21.22 26.45 23.42 99.00 99.99 20.45 23.39 24.86 22.42 6990 Rsrch 20/09/2018 09:52:00 99.99 21.64 26.89 24.20 99.00 99.99 20.73 24.26 24.83 23.46 6990 Rsrch 20/09/2018 09:53:00 99.99 22.36 27.97 25.20 99.00 99.99 20.87 25.12 26.52 24.74 6990 Rsrch 20/09/2018 09:54:00 99.99 22.53 27.50 23.85 99.00 99.99 21.15 25.24 25.91 24.26 6990 Rsrch 20/09/2018 09:55:00 99.99 22.34 27.57 24.21 99.00 99.99 20.94 24.49 26.30 23.93 6990 Rsrch 20/09/2018 09:56:00 99.99 22.09 27.02 23.82 99.00 99.99 21.37 24.37 26.10 23.03 6990 Rsrch 20/09/2018 09:57:00 99.99 22.39 28.12 24.83 99.00 99.99 21.62 24.80 26.09 23.90 6990 Rsrch 20/09/2018 09:58:00 99.99 22.57 28.48 25.39 99.00 99.99 21.95 25.26 26.07 24.11 6990 Rsrch 20/09/2018 09:59:00 99.99 22.52 28.64 25.05 99.00 99.99 22.24 24.80 24.67 23.24 6990 Rsrch 20/09/2018 10:00:00 99.99 22.50 27.75 24.63 99.00 99.99 22.34 24.49 25.53 23.27 6990 Rsrch 20/09/2018 10:01:00 99.99 22.70 27.42 23.24 99.00 99.99 22.29 24.47 24.60 22.85 6990 Rsrch 20/09/2018 10:02:00 99.99 22.80 27.28 23.21 99.00 99.99 22.03 24.26 24.41 22.42 6990 Rsrch 20/09/2018 10:03:00 99.99 22.96 27.65 24.25 99.00 99.99 21.87 23.55 24.16 22.25 6990 Rsrch 20/09/2018 10:04:00 99.99 22.69 26.63 22.39 99.00 99.99 21.80 23.85 24.64 22.13 6990 Rsrch 20/09/2018 10:05:00 99.99 23.11 27.03 23.08 99.00 99.99 21.29 23.85 24.60 21.58 6990 Rsrch 20/09/2018 10:06:00 99.99 23.48 28.13 24.97 99.00 99.99 21.53 24.87 25.85 24.27 6990 Rsrch 20/09/2018 10:07:00 99.99 23.78 27.44 23.67 99.00 99.99 21.43 24.52 24.91 22.72 6990 Rsrch 20/09/2018 10:08:00 99.99 23.78 27.19 23.40 99.00 99.99 21.48 23.98 24.45 21.70 6990 Rsrch 20/09/2018 10:09:00 99.99 24.05 27.38 23.59 99.00 99.99 22.03 24.20 25.05 22.81 6990 Rsrch 20/09/2018 10:10:00 99.99 24.75 28.66 24.49 99.00 99.99 22.39 24.19 25.14 22.78 6990 Rsrch 20/09/2018 10:11:00 99.99 24.32 27.75 23.06 99.00 99.99 22.34 23.86 24.67 22.24 6990 Rsrch 20/09/2018 10:12:00 99.99 24.50 27.93 23.82 99.00 99.99 22.62 24.27 24.62 23.28 6990 Rsrch 20/09/2018 10:13:00 99.99 24.78 27.38 23.93 99.00 99.99 22.69 23.80 24.83 22.90 6990 Rsrch 20/09/2018 10:14:00 99.99 25.19 27.80 23.51 99.00 99.99 23.18 24.57 25.47 23.37 6990 Rsrch 20/09/2018 10:15:00 99.99 25.27 28.59 24.77 99.00 99.99 23.65 24.57 24.72 23.72 6990 Rsrch 20/09/2018 10:16:00 99.99 26.22 29.77 25.73 99.00 99.99 24.27 25.04 24.89 23.83 6990 Rsrch 20/09/2018 10:17:00 99.99 25.79 28.87 25.17 99.00 99.99 24.45 25.19 25.84 24.65 6990 Rsrch 20/09/2018 10:18:00 99.99 25.51 28.22 23.99 99.00 99.99 24.58 24.94 25.09 23.29 6990 Rsrch 20/09/2018 10:19:00 99.99 25.62 28.94 24.28 99.00 99.99 25.30 25.30 25.43 23.59 6990 Rsrch 20/09/2018 10:20:00 99.99 26.60 29.85 25.48 99.00 99.99 26.03 26.21 26.85 25.98 6990 Rsrch 20/09/2018 10:21:00 99.99 26.18 29.97 25.70 99.00 99.99 26.09 26.35 26.79 25.02 6990 Rsrch 20/09/2018 10:22:00 99.99 26.34 30.24 26.24 99.00 99.99 26.47 26.50 26.62 25.21 6990 Rsrch 20/09/2018 10:23:00 99.99 26.06 29.03 24.55 99.00 99.99 26.35 26.12 26.28 24.64 6990 Rsrch 20/09/2018 10:24:00 99.99 26.64 29.90 25.56 99.00 99.99 26.34 26.59 27.35 25.18 6990 Rsrch 20/09/2018 10:25:00 99.99 26.57 29.75 25.51 99.00 99.99 26.23 26.23 26.38 25.36 6990 Rsrch 20/09/2018 10:26:00 99.99 26.08 29.07 24.49 99.00 99.99 25.38 25.70 25.82 24.22 6990 Rsrch 20/09/2018 10:27:00 99.99 27.07 30.52 26.42 99.00 99.99 26.26 26.86 26.47 25.82 6990 Rsrch 20/09/2018 10:28:00 99.99 26.98 30.05 26.75 99.00 99.99 26.70 27.11 27.16 25.37 6990 Rsrch 20/09/2018 10:29:00 99.99 26.94 30.05 26.14 99.00 99.99 26.35 26.61 26.63 24.69 6990 Rsrch 20/09/2018 10:30:00 99.99 26.39 29.97 26.36 99.00 99.99 26.56 27.11 27.42 25.17 6990 Rsrch 20/09/2018 10:31:00 99.99 26.64 30.32 26.29 99.00 99.99 26.18 26.16 25.36 24.33 6990 Rsrch 20/09/2018 10:32:00 99.99 26.87 29.94 24.92 99.00 99.99 26.57 26.53 25.57 25.16 6990 Rsrch 20/09/2018 10:33:00 99.99 26.72 30.11 25.43 99.00 99.99 26.59 26.44 26.30 23.93 6990 Rsrch 20/09/2018 10:34:00 99.99 27.09 31.41 27.54 99.00 99.99 26.89 27.44 27.09 25.55 6990 Rsrch 20/09/2018 10:35:00 99.99 26.46 30.92 26.34 99.00 99.99 26.13 27.35 27.52 25.54 6990 Rsrch 20/09/2018 10:36:00 99.99 26.38 31.80 26.85 99.00 99.99 26.21 27.55 26.82 25.61 6990 Rsrch 20/09/2018 10:37:00 99.99 26.92 32.15 28.29 99.00 99.99 26.86 28.09 28.19 27.43 6990 Rsrch 20/09/2018 10:38:00 99.99 25.76 29.81 25.75 99.00 99.99 25.06 26.33 26.29 25.32 6990 Rsrch 20/09/2018 10:39:00 99.99 26.45 31.07 26.05 99.00 99.99 25.73 26.72 26.36 25.04 6990 Rsrch 20/09/2018 10:40:00 99.99 25.89 29.82 25.61 99.00 99.99 25.48 27.00 26.72 25.14 6990 Rsrch 20/09/2018 10:41:00 99.99 25.91 30.36 25.78 99.00 99.99 25.42 26.97 25.96 25.47 6990 Rsrch 20/09/2018 10:42:00 99.99 26.86 31.65 27.95 99.00 99.99 25.76 27.65 26.61 26.74 6990 Rsrch 20/09/2018 10:43:00 99.99 26.08 30.48 27.03 99.00 99.99 25.69 27.97 27.74 25.68 6990 Rsrch 20/09/2018 10:44:00 99.99 26.27 31.83 27.67 99.00 99.99 25.36 27.82 26.87 26.47 6990 Rsrch 20/09/2018 10:45:00 99.99 26.21 31.79 28.65 99.00 99.99 25.46 28.12 27.77 27.19 6990 Rsrch 20/09/2018 10:46:00 99.99 25.65 30.11 26.82 99.00 99.99 24.88 27.19 27.16 25.65 6990 Rsrch 20/09/2018 10:47:00 99.99 25.62 31.33 27.53 99.00 99.99 25.04 27.69 27.38 26.24 6990 Rsrch 20/09/2018 10:48:00 99.99 25.61 30.27 26.35 99.00 99.99 24.14 27.09 26.96 24.93 6990 Rsrch 20/09/2018 10:49:00 99.99 25.71 30.90 27.39 99.00 99.99 24.73 27.81 27.57 26.30 6990 Rsrch 20/09/2018 10:50:00 99.99 25.47 31.12 27.81 99.00 99.99 24.86 27.88 27.36 26.43 6990 Rsrch 20/09/2018 10:51:00 99.99 25.88 30.64 27.15 99.00 99.99 24.51 27.32 26.31 25.43 6990 Rsrch 20/09/2018 10:52:00 99.99 26.46 31.22 27.58 99.00 99.99 24.92 27.89 27.58 26.51 6990 Rsrch 20/09/2018 10:53:00 99.99 26.51 30.52 25.68 99.00 99.99 24.67 27.06 26.04 24.73 6990 Rsrch 20/09/2018 10:54:00 99.99 26.77 30.29 25.69 99.00 99.99 24.91 27.37 25.81 25.22 6990 Rsrch 20/09/2018 10:55:00 99.99 26.77 29.87 25.37 99.00 99.99 24.89 26.88 25.94 24.27 6990 Rsrch 20/09/2018 10:56:00 99.99 27.24 30.16 25.77 99.00 99.99 24.78 26.49 25.41 24.09 6990 Rsrch 20/09/2018 10:57:00 99.99 27.78 30.68 26.18 99.00 99.99 25.43 27.09 26.38 25.14 6990 Rsrch 20/09/2018 10:58:00 99.99 27.46 29.75 25.96 99.00 99.99 25.47 26.70 26.11 25.06 6990 Rsrch 20/09/2018 10:59:00 99.99 27.30 28.73 24.96 99.00 99.99 25.61 26.26 25.72 24.04 6990 Rsrch 20/09/2018 11:00:00 99.99 28.35 30.13 25.53 99.00 99.99 26.44 26.95 26.23 25.10 6990 Rsrch 20/09/2018 11:01:00 99.99 28.30 28.78 24.84 99.00 99.99 25.97 25.92 25.37 24.02 6990 Rsrch 20/09/2018 11:02:00 99.99 27.91 28.92 25.00 99.00 99.99 25.67 25.50 25.10 24.05 6990 Rsrch 20/09/2018 11:03:00 99.99 28.80 29.48 25.56 99.00 99.99 26.41 26.44 25.68 24.73 6990 Rsrch 20/09/2018 11:04:00 99.99 28.45 28.98 25.17 99.00 99.99 26.27 26.14 25.39 24.22 6990 Rsrch 20/09/2018 11:05:00 99.99 29.00 29.47 25.44 99.00 99.99 26.32 26.07 25.37 24.27 6990 Rsrch 20/09/2018 11:06:00 99.99 28.95 28.98 24.80 99.00 99.99 26.41 26.07 25.25 24.26 6990 Rsrch 20/09/2018 11:07:00 99.99 29.16 29.07 25.10 99.00 99.99 26.42 26.71 25.99 25.18 6990 Rsrch 20/09/2018 11:08:00 99.99 29.73 29.65 25.73 99.00 99.99 25.21 26.76 25.63 24.47 6990 Rsrch 20/09/2018 11:09:00 99.99 29.88 30.41 26.49 99.00 99.99 24.79 27.41 26.52 26.00 6990 Rsrch 20/09/2018 11:10:00 99.99 28.86 29.11 25.28 99.00 99.99 24.63 26.56 25.58 24.63 6990 Rsrch 20/09/2018 11:11:00 99.99 29.55 29.63 25.78 99.00 99.99 24.52 26.82 25.89 24.94 6990 Rsrch 20/09/2018 11:12:00 99.99 30.06 30.54 26.39 99.00 99.99 25.25 27.15 26.18 25.47 6990 Rsrch 20/09/2018 11:13:00 99.99 29.06 29.45 25.88 99.00 99.99 25.57 27.15 26.05 25.14 6990 Rsrch 20/09/2018 11:14:00 99.99 29.27 29.48 25.72 99.00 99.99 25.49 26.70 25.77 24.84 6990 Rsrch 20/09/2018 11:15:00 99.99 28.43 28.90 24.85 99.00 99.99 26.02 27.05 25.75 25.00 6990 Rsrch 20/09/2018 11:16:00 99.99 29.08 29.19 25.14 99.00 99.99 25.99 26.41 25.45 24.31 6990 Rsrch 20/09/2018 11:17:00 99.99 28.46 29.22 25.69 99.00 99.99 26.60 26.55 25.58 25.07 6990 Rsrch 20/09/2018 11:18:00 99.99 28.21 28.81 25.12 99.00 99.99 26.88 26.64 25.53 24.66 6990 Rsrch 20/09/2018 11:19:00 99.99 28.14 29.24 25.83 99.00 99.99 27.25 27.13 25.78 25.52 6990 Rsrch 20/09/2018 11:20:00 99.99 27.48 28.30 24.74 99.00 99.99 26.50 25.75 24.84 24.25 6990 Rsrch 20/09/2018 11:21:00 99.99 27.18 28.11 24.67 99.00 99.99 26.46 25.70 24.65 24.19 6990 Rsrch 20/09/2018 11:22:00 99.99 27.07 28.16 24.88 99.00 99.99 26.70 26.06 24.90 24.69 6990 Rsrch 20/09/2018 11:23:00 99.99 27.16 28.22 24.93 99.00 99.99 26.53 25.45 24.41 24.10 6990 Rsrch 20/09/2018 11:24:00 99.99 27.51 28.92 25.75 99.00 99.99 27.15 25.69 24.48 24.67 6990 Rsrch 20/09/2018 11:25:00 99.99 27.80 28.46 24.92 99.00 99.99 27.67 26.50 25.06 24.87 6990 Rsrch 20/09/2018 11:26:00 99.99 27.93 28.53 24.75 99.00 99.99 27.67 26.14 24.70 24.33 6990 Rsrch 20/09/2018 11:27:00 99.99 27.98 27.93 24.85 99.00 99.99 27.48 25.81 24.61 24.02 6990 Rsrch 20/09/2018 11:28:00 99.99 28.62 28.24 24.59 99.00 99.99 27.79 25.97 24.54 24.02 6990 Rsrch 20/09/2018 11:29:00 99.99 28.41 28.21 24.74 99.00 99.99 27.76 26.06 24.25 24.38 6990 Rsrch 20/09/2018 11:30:00 99.99 29.79 29.14 25.58 99.00 99.99 28.56 26.72 25.07 24.86 6990 Rsrch 20/09/2018 11:31:00 99.99 30.23 29.42 26.07 99.00 99.99 28.92 27.07 25.57 25.57 6990 Rsrch 20/09/2018 11:32:00 99.99 30.43 30.04 26.44 99.00 99.99 29.31 27.74 25.95 26.26 6990 Rsrch 20/09/2018 11:33:00 99.99 30.15 29.87 26.15 99.00 99.99 29.19 27.02 25.35 25.45 6990 Rsrch 20/09/2018 11:34:00 99.99 29.09 28.63 25.38 99.00 99.99 28.16 26.44 24.77 24.74 6990 Rsrch 20/09/2018 11:35:00 99.99 29.36 29.52 25.86 99.00 99.99 28.63 26.76 25.00 25.16 6990 Rsrch 20/09/2018 11:36:00 99.99 28.58 28.79 25.50 99.00 99.99 28.17 26.59 24.77 24.91 6990 Rsrch 20/09/2018 11:37:00 99.99 28.19 28.53 25.22 99.00 99.99 27.99 26.33 24.44 24.67 6990 Rsrch 20/09/2018 11:38:00 99.99 28.46 29.16 25.42 99.00 99.99 28.80 26.58 24.73 24.82 6990 Rsrch 20/09/2018 11:39:00 99.99 28.64 29.35 25.89 99.00 99.99 28.84 27.03 24.86 25.17 6990 Rsrch 20/09/2018 11:40:00 99.99 27.76 28.27 25.04 99.00 99.99 28.06 26.14 24.34 24.47 6990 Rsrch 20/09/2018 11:41:00 99.99 27.49 28.23 25.17 99.00 99.99 28.35 26.54 24.37 24.45 6990 Rsrch 20/09/2018 11:42:00 99.99 27.54 28.90 25.68 99.00 99.99 28.38 26.69 24.57 25.26 6990 Rsrch 20/09/2018 11:43:00 99.99 28.11 29.28 25.90 99.00 99.99 29.05 27.33 25.02 25.44 6990 Rsrch 20/09/2018 11:44:00 99.99 27.62 28.58 25.28 99.00 99.99 28.52 26.71 24.59 24.64 6990 Rsrch 20/09/2018 11:45:00 99.99 28.25 29.64 26.59 99.00 99.99 29.50 27.55 25.17 25.95 6990 Rsrch 20/09/2018 11:46:00 99.99 29.21 31.09 27.57 99.00 99.99 29.80 27.80 25.28 26.14 6990 Rsrch 20/09/2018 11:47:00 99.99 28.04 28.85 25.74 99.00 99.99 28.93 26.85 24.75 24.80 6990 Rsrch 20/09/2018 11:48:00 99.99 28.42 29.46 26.18 99.00 99.99 28.89 26.96 24.84 25.51 6990 Rsrch 20/09/2018 11:49:00 99.99 28.40 29.05 26.01 99.00 99.99 29.08 27.26 24.59 25.09 6990 Rsrch 20/09/2018 11:50:00 99.99 28.07 28.47 25.17 99.00 99.99 28.34 26.36 23.81 24.61 6990 Rsrch 20/09/2018 11:51:00 99.99 28.55 28.83 25.93 99.00 99.99 28.42 26.71 24.40 24.99 6990 Rsrch 20/09/2018 11:52:00 99.99 28.24 28.61 25.47 99.00 99.99 28.22 26.30 24.08 24.95 6990 Rsrch 20/09/2018 11:53:00 99.99 28.61 28.82 25.91 99.00 99.99 29.13 27.15 24.47 25.32 6990 Rsrch 20/09/2018 11:54:00 99.99 27.70 27.81 25.04 99.00 99.99 28.14 26.36 24.18 24.32 6990 Rsrch 20/09/2018 11:55:00 99.99 28.85 28.83 25.50 99.00 99.99 28.52 26.82 24.33 25.27 6990 Rsrch 20/09/2018 11:56:00 99.99 27.60 27.45 24.93 99.00 99.99 27.79 26.18 23.81 24.34 6990 Rsrch 20/09/2018 11:57:00 99.99 28.39 28.21 25.61 99.00 99.99 27.79 26.29 23.88 24.97 6990 Rsrch 20/09/2018 11:58:00 99.99 28.44 28.01 24.92 99.00 99.99 28.13 26.31 23.77 23.94 6990 Rsrch 20/09/2018 11:59:00 99.99 28.14 27.58 24.84 99.00 99.99 27.67 25.96 23.59 24.28 6990 Rsrch 20/09/2018 12:00:00 99.99 28.84 28.34 25.31 99.00 99.99 28.24 26.58 23.95 25.02 6990 Rsrch 20/09/2018 12:01:00 99.99 29.02 28.34 25.67 99.00 99.99 28.82 26.86 24.25 25.16 6990 Rsrch 20/09/2018 12:02:00 99.99 29.84 29.07 26.12 99.00 99.99 29.34 27.28 24.46 25.34 6990 Rsrch 20/09/2018 12:03:00 99.99 29.08 28.32 25.62 99.00 99.99 28.29 26.73 24.21 24.88 6990 Rsrch 20/09/2018 12:04:00 99.99 29.25 28.66 25.83 99.00 99.99 28.37 26.88 24.25 25.44 6990 Rsrch 20/09/2018 12:05:00 99.99 30.06 28.99 26.36 99.00 99.99 29.04 27.40 24.56 25.56 6990 Rsrch 20/09/2018 12:06:00 99.99 29.24 28.34 25.77 99.00 99.99 28.43 26.80 24.20 25.33 6990 Rsrch 20/09/2018 12:07:00 99.99 29.97 29.63 26.04 99.00 99.99 29.03 27.05 23.47 24.88 6990 Rsrch 20/09/2018 12:08:00 99.99 30.53 30.01 27.02 99.00 99.99 29.96 28.11 24.40 26.49 6990 Rsrch 20/09/2018 12:09:00 99.99 30.18 30.08 26.98 99.00 99.99 30.28 28.45 24.70 26.32 6990 Rsrch 20/09/2018 12:10:00 99.99 29.73 29.36 26.55 99.00 99.99 29.42 27.96 24.75 25.80 6990 Rsrch 20/09/2018 12:17:00 99.99 30.39 31.10 28.05 99.00 99.99 30.00 29.06 25.04 27.18 6990 Rsrch 20/09/2018 12:18:00 99.99 30.43 30.30 26.65 99.00 99.99 29.78 28.44 24.58 25.58 6990 Rsrch 20/09/2018 12:19:00 99.99 30.82 30.51 26.98 99.00 99.99 29.54 28.47 24.66 26.00 6990 Rsrch 20/09/2018 12:20:00 99.99 29.81 29.54 26.32 99.00 99.99 29.41 28.21 24.66 25.83 6990 Rsrch 20/09/2018 12:21:00 99.99 30.70 30.19 26.94 99.00 99.99 30.06 28.97 25.02 26.57 6990 Rsrch 20/09/2018 12:22:00 99.99 31.04 30.57 27.05 99.00 99.99 29.78 28.30 24.79 25.98 6990 Rsrch 20/09/2018 12:23:00 99.99 30.83 29.65 26.49 99.00 99.99 29.70 28.23 24.71 25.89 6990 Rsrch 20/09/2018 12:24:00 99.99 31.61 30.94 27.42 99.00 99.99 30.64 29.22 25.04 26.83 6990 Rsrch 20/09/2018 12:25:00 99.99 30.91 30.05 26.58 99.00 99.99 29.76 28.12 24.19 25.86 6990 Rsrch 20/09/2018 12:26:00 99.99 30.84 29.78 26.66 99.00 99.99 29.94 28.15 24.24 26.17 6990 Rsrch 20/09/2018 12:27:00 99.99 30.74 29.60 26.76 99.00 99.99 29.90 28.06 24.33 25.90 6990 Rsrch 20/09/2018 12:28:00 99.99 31.79 30.45 27.34 99.00 99.99 30.22 28.46 24.68 26.42 6990 Rsrch 20/09/2018 12:29:00 99.99 31.25 29.68 26.89 99.00 99.99 30.05 28.53 24.90 26.48 6990 Rsrch 20/09/2018 12:30:00 99.99 30.91 29.38 26.44 99.00 99.99 29.12 27.46 24.38 25.67 6990 Rsrch 20/09/2018 12:31:00 99.99 31.86 30.74 27.60 99.00 99.99 30.34 28.62 24.83 26.59 6990 Rsrch 20/09/2018 12:32:00 99.99 30.64 29.41 26.42 99.00 99.99 29.84 28.16 24.56 26.03 6990 Rsrch 20/09/2018 12:33:00 99.99 30.16 28.94 26.21 99.00 99.99 29.66 28.07 24.37 25.56 6990 Rsrch 20/09/2018 12:34:00 99.99 30.65 29.33 26.73 99.00 99.99 29.15 27.75 24.64 25.82 6990 Rsrch 20/09/2018 12:35:00 99.99 32.80 31.21 27.79 99.00 99.99 29.88 28.59 24.84 26.30 6990 Rsrch 20/09/2018 12:36:00 99.99 32.44 30.85 27.87 99.00 99.99 31.09 29.31 25.23 27.20 6990 Rsrch 20/09/2018 12:37:00 99.99 32.55 30.48 27.35 99.00 99.99 30.58 29.27 25.24 26.43 6990 Rsrch 20/09/2018 12:38:00 99.99 33.17 31.53 28.57 99.00 99.99 31.88 30.35 25.74 27.82 6990 Rsrch 20/09/2018 12:39:00 99.99 32.39 30.77 27.86 99.00 99.99 30.92 29.30 25.43 26.49 6990 Rsrch 20/09/2018 12:40:00 99.99 32.11 30.42 27.42 99.00 99.99 30.42 28.52 25.17 26.46 6990 Rsrch 20/09/2018 12:41:00 99.99 31.80 30.17 27.22 99.00 99.99 30.22 28.70 24.94 26.34 6990 Rsrch 20/09/2018 12:42:00 99.99 31.31 29.63 26.69 99.00 99.99 29.87 28.69 25.06 26.05 6990 Rsrch 20/09/2018 12:43:00 99.99 32.50 30.42 27.36 99.00 99.99 31.21 29.98 25.48 26.92 6990 Rsrch 20/09/2018 12:44:00 99.99 31.69 29.65 26.67 99.00 99.99 30.35 29.23 25.31 26.45 6990 Rsrch 20/09/2018 12:45:00 99.99 32.23 30.72 27.80 99.00 99.99 30.99 29.47 25.55 26.87 6990 Rsrch 20/09/2018 12:46:00 99.99 32.15 30.42 27.44 99.00 99.99 31.20 29.58 25.57 26.59 6990 Rsrch 20/09/2018 12:47:00 99.99 32.97 31.20 28.07 99.00 99.99 30.84 29.51 25.50 26.69 6990 Rsrch 20/09/2018 12:48:00 99.99 32.26 30.39 27.37 99.00 99.99 30.58 29.46 25.56 26.61 6990 Rsrch 20/09/2018 12:49:00 99.99 33.25 31.05 27.81 99.00 99.99 30.88 29.69 25.66 26.99 6990 Rsrch 20/09/2018 12:50:00 99.99 32.91 30.86 27.95 99.00 99.99 31.20 29.73 25.68 26.81 6990 Rsrch 20/09/2018 12:51:00 99.99 33.45 31.51 28.19 99.00 99.99 30.94 29.58 25.60 26.81 6990 Rsrch 20/09/2018 12:52:00 99.99 32.50 30.44 27.41 99.00 99.99 30.76 29.44 25.50 26.69 6990 Rsrch 20/09/2018 12:53:00 99.99 34.12 32.58 29.34 99.00 99.99 31.76 30.71 26.22 28.33 6990 Rsrch 20/09/2018 12:54:00 99.99 32.88 30.90 27.51 99.00 99.99 30.83 29.70 25.90 26.62 6990 Rsrch 20/09/2018 12:55:00 99.99 34.23 31.88 28.78 99.00 99.99 31.56 30.56 26.29 27.10 6990 Rsrch 20/09/2018 12:56:00 99.99 32.49 30.73 27.88 99.00 99.99 30.64 29.47 25.81 26.76 6990 Rsrch 20/09/2018 12:57:00 99.99 32.88 31.39 28.41 99.00 99.99 31.05 29.87 25.78 27.57 6990 Rsrch 20/09/2018 12:58:00 99.99 32.44 30.86 27.70 99.00 99.99 31.21 30.11 25.86 27.21 6990 Rsrch 20/09/2018 12:59:00 99.99 31.63 30.61 27.58 99.00 99.99 29.40 29.00 24.73 25.73 6990 Rsrch 20/09/2018 13:00:00 99.99 32.42 31.00 28.09 99.00 99.99 30.56 29.88 25.48 27.22 6990 Rsrch 20/09/2018 13:01:00 99.99 31.88 30.53 27.50 99.00 99.99 30.20 29.27 25.61 26.37 6990 Rsrch 20/09/2018 13:02:00 99.99 31.56 30.42 27.47 99.00 99.99 29.93 29.10 25.25 26.42 6990 Rsrch 20/09/2018 13:03:00 99.99 31.41 30.82 27.74 99.00 99.99 30.66 30.02 25.61 26.86 6990 Rsrch 20/09/2018 13:04:00 99.99 31.01 30.14 27.22 99.00 99.99 30.01 29.02 25.51 26.37 6990 Rsrch 20/09/2018 13:05:00 99.99 31.60 30.68 28.01 99.00 99.99 29.81 29.19 25.57 26.15 6990 Rsrch 20/09/2018 13:06:00 99.99 32.15 31.71 28.61 99.00 99.99 30.36 30.03 26.18 27.29 6990 Rsrch 20/09/2018 13:07:00 99.99 31.87 31.71 28.35 99.00 99.99 30.45 30.37 26.23 27.48 6990 Rsrch 20/09/2018 13:08:00 99.99 32.24 32.11 28.99 99.00 99.99 31.19 31.30 26.75 28.29 6990 Rsrch 20/09/2018 13:09:00 99.99 32.94 32.63 29.42 99.00 99.99 30.81 31.14 26.61 27.72 6990 Rsrch 20/09/2018 13:10:00 99.99 31.75 31.58 28.56 99.00 99.99 30.50 30.75 26.68 27.52 6990 Rsrch 20/09/2018 13:11:00 99.99 31.66 31.16 27.86 99.00 99.99 29.80 30.67 26.41 27.17 6990 Rsrch 20/09/2018 13:12:00 99.99 31.50 31.14 28.15 99.00 99.99 29.73 30.25 26.50 26.75 6990 Rsrch 20/09/2018 13:13:00 99.99 31.80 32.00 28.92 99.00 99.99 30.04 30.49 26.63 27.57 6990 Rsrch 20/09/2018 13:14:00 99.99 32.02 31.63 28.38 99.00 99.99 29.73 30.53 26.50 27.50 6990 Rsrch 20/09/2018 13:15:00 99.99 32.25 32.40 29.33 99.00 99.99 30.22 31.20 26.50 27.85 6990 Rsrch 20/09/2018 13:16:00 99.99 31.88 31.78 28.66 99.00 99.99 29.68 30.36 26.63 27.61 6990 Rsrch 20/09/2018 13:17:00 99.99 31.21 31.05 27.62 99.00 99.99 29.35 29.72 25.97 26.88 6990 Rsrch 20/09/2018 13:18:00 99.99 31.46 31.37 27.95 99.00 99.99 30.06 30.41 26.29 27.15 6990 Rsrch 20/09/2018 13:19:00 99.99 31.57 31.19 27.74 99.00 99.99 29.94 30.04 26.13 27.10 6990 Rsrch 20/09/2018 13:20:00 99.99 31.41 31.29 27.76 99.00 99.99 29.76 30.03 26.05 26.97 6990 Rsrch 20/09/2018 13:21:00 99.99 31.79 31.58 28.53 99.00 99.99 30.16 30.36 26.20 27.10 6990 Rsrch 20/09/2018 13:22:00 99.99 31.66 31.38 28.21 99.00 99.99 30.16 30.27 26.23 26.95 6990 Rsrch 20/09/2018 13:23:00 99.99 31.87 31.38 28.03 99.00 99.99 30.22 30.33 26.27 27.37 6990 Rsrch 20/09/2018 13:24:00 99.99 31.94 31.81 28.08 99.00 99.99 30.59 30.49 26.17 27.15 6990 Rsrch 20/09/2018 13:25:00 99.99 32.52 32.20 28.82 99.00 99.99 31.23 31.75 27.43 28.21 6990 Rsrch 20/09/2018 13:26:00 99.99 32.24 31.94 28.15 99.00 99.99 31.07 30.95 26.82 27.67 6990 Rsrch 20/09/2018 13:27:00 99.99 31.64 31.14 27.73 99.00 99.99 30.25 30.35 26.94 27.30 6990 Rsrch 20/09/2018 13:28:00 99.99 31.93 31.62 28.52 99.00 99.99 30.91 31.14 27.28 27.64 6990 Rsrch 20/09/2018 13:29:00 99.99 32.14 31.89 28.47 99.00 99.99 31.14 31.15 27.41 27.56 6990 Rsrch 20/09/2018 13:30:00 99.99 31.67 30.75 27.18 99.00 99.99 29.71 29.76 26.97 26.14 6990 Rsrch 20/09/2018 13:31:00 99.99 31.86 31.29 28.36 99.00 99.99 30.57 30.53 27.42 27.34 6990 Rsrch 20/09/2018 13:32:00 99.99 31.67 31.06 27.87 99.00 99.99 30.71 30.75 27.43 27.14 6990 Rsrch 20/09/2018 13:33:00 99.99 32.10 31.47 28.42 99.00 99.99 30.51 30.52 27.38 27.15 6990 Rsrch 20/09/2018 13:34:00 99.99 30.63 30.45 27.73 99.00 99.99 29.95 29.86 27.11 26.76 6990 Rsrch 20/09/2018 13:35:00 99.99 31.42 31.08 28.05 99.00 99.99 30.58 30.50 27.39 27.03 6990 Rsrch 20/09/2018 13:36:00 99.99 31.06 30.67 27.80 99.00 99.99 30.48 30.17 27.36 26.84 6990 Rsrch 20/09/2018 13:37:00 99.99 31.26 30.33 27.15 99.00 99.99 30.18 29.94 27.10 26.01 6990 Rsrch 20/09/2018 13:38:00 99.99 31.92 31.50 28.35 99.00 99.99 30.60 30.74 27.46 26.95 6990 Rsrch 20/09/2018 13:39:00 99.99 31.43 30.98 27.94 99.00 99.99 30.21 30.48 27.60 27.14 6990 Rsrch 20/09/2018 13:40:00 99.99 31.77 31.01 27.80 99.00 99.99 29.83 30.09 26.86 26.74 6990 Rsrch 20/09/2018 13:41:00 99.99 31.68 30.95 27.36 99.00 99.99 30.50 30.89 27.23 26.77 6990 Rsrch 20/09/2018 13:42:00 99.99 32.04 32.01 28.54 99.00 99.99 30.88 31.43 27.56 27.20 6990 Rsrch 20/09/2018 13:43:00 99.99 32.21 32.60 28.66 99.00 99.99 30.94 31.36 27.95 27.25 6990 Rsrch 20/09/2018 13:44:00 99.99 31.97 32.55 29.06 99.00 99.99 30.95 31.34 28.04 27.13 6990 Rsrch 20/09/2018 13:45:00 99.99 32.34 33.49 29.94 99.00 99.99 31.51 32.18 28.03 28.22 6990 Rsrch 20/09/2018 13:46:00 99.99 31.92 32.71 29.48 99.00 99.99 31.02 31.65 27.94 27.97 6990 Rsrch 20/09/2018 13:47:00 99.99 31.62 32.97 29.49 99.00 99.99 31.04 31.11 27.32 27.07 6990 Rsrch 20/09/2018 13:48:00 99.99 30.97 32.60 28.80 99.00 99.99 31.68 31.84 28.35 27.67 6990 Rsrch 20/09/2018 13:49:00 99.99 29.64 31.98 28.20 99.00 99.99 31.11 31.58 28.49 27.37 6990 Rsrch 20/09/2018 13:50:00 99.99 30.04 33.84 30.68 99.00 99.99 31.80 33.16 29.02 29.29 6990 Rsrch 20/09/2018 13:51:00 99.99 29.25 33.00 29.29 99.00 99.99 31.48 32.88 29.46 28.49 6990 Rsrch 20/09/2018 13:52:00 99.99 27.92 31.35 28.50 99.00 99.99 30.25 30.93 28.44 27.12 6990 Rsrch 20/09/2018 13:53:00 99.99 27.76 32.31 28.88 99.00 99.99 30.42 31.23 28.61 27.89 6990 Rsrch 20/09/2018 13:54:00 99.99 27.34 31.55 28.42 99.00 99.99 30.19 31.21 28.49 27.47 6990 Rsrch 20/09/2018 13:55:00 99.99 26.99 31.25 28.45 99.00 99.99 29.72 31.06 28.19 27.56 6990 Rsrch 20/09/2018 13:56:00 99.99 27.10 32.31 29.29 99.00 99.99 29.74 31.52 28.45 28.38 6990 Rsrch 20/09/2018 13:57:00 99.99 27.18 32.28 28.67 99.00 99.99 30.68 32.69 29.03 28.12 6990 Rsrch 20/09/2018 13:58:00 99.99 27.45 33.12 30.06 99.00 99.99 30.96 32.90 29.48 29.01 6990 Rsrch 20/09/2018 13:59:00 99.99 27.11 32.04 29.17 99.00 99.99 29.75 31.32 28.94 28.08 6990 Rsrch 20/09/2018 14:00:00 99.99 26.47 31.12 28.21 99.00 99.99 28.78 30.64 28.53 27.31 6990 Rsrch 20/09/2018 14:01:00 99.99 26.76 31.64 28.86 99.00 99.99 29.42 31.93 29.05 27.93 6990 Rsrch 20/09/2018 14:02:00 99.99 26.55 31.01 28.16 99.00 99.99 28.05 30.44 28.03 27.07 6990 Rsrch 20/09/2018 14:03:00 99.99 26.93 31.17 28.60 99.00 99.99 28.37 30.93 28.62 27.61 6990 Rsrch 20/09/2018 14:04:00 99.99 26.81 31.25 28.29 99.00 99.99 28.84 31.56 28.86 27.25 6990 Rsrch 20/09/2018 14:05:00 99.99 26.52 30.24 27.73 99.00 99.99 27.97 30.63 28.28 27.38 6990 Rsrch 20/09/2018 14:06:00 99.99 27.40 31.42 28.85 99.00 99.99 27.91 31.19 28.78 28.10 6990 Rsrch 20/09/2018 14:07:00 99.99 27.49 31.28 28.22 99.00 99.99 28.27 31.87 29.13 27.54 6990 Rsrch 20/09/2018 14:08:00 99.99 27.14 31.00 28.26 99.00 99.99 27.81 31.19 28.78 27.40 6990 Rsrch 20/09/2018 14:09:00 99.99 27.21 31.53 28.43 99.00 99.99 27.68 31.32 29.14 27.65 6990 Rsrch 20/09/2018 14:10:00 99.99 26.66 30.49 27.88 99.00 99.99 27.85 31.07 28.79 27.04 6990 Rsrch 20/09/2018 14:11:00 99.99 26.60 31.18 28.60 99.00 99.99 28.04 31.07 28.66 27.69 6990 Rsrch 20/09/2018 14:12:00 99.99 26.83 32.71 30.19 99.00 99.99 28.13 32.54 29.85 29.19 6990 Rsrch 20/09/2018 14:13:00 99.99 26.62 30.85 28.43 99.00 99.99 27.50 30.72 28.60 27.32 6990 Rsrch 20/09/2018 14:14:00 99.99 26.26 31.06 28.61 99.00 99.99 27.31 31.02 28.76 27.59 6990 Rsrch 20/09/2018 14:15:00 99.99 26.15 30.82 28.28 99.00 99.99 27.24 30.59 28.39 27.02 6990 Rsrch 20/09/2018 14:16:00 99.99 26.22 31.52 28.27 99.00 99.99 27.21 31.50 29.16 27.67 6990 Rsrch 20/09/2018 14:17:00 99.99 26.30 31.56 28.76 99.00 99.99 27.04 31.59 28.79 27.49 6990 Rsrch 20/09/2018 14:18:00 99.99 26.49 31.53 28.41 99.00 99.99 26.87 31.50 28.88 27.87 6990 Rsrch 20/09/2018 14:19:00 99.99 26.40 31.25 28.58 99.00 99.99 26.84 31.73 29.26 27.83 6990 Rsrch 20/09/2018 14:20:00 99.99 26.91 31.30 28.60 99.00 99.99 26.70 31.33 28.99 27.64 6990 Rsrch 20/09/2018 14:21:00 99.99 26.30 30.89 28.22 99.00 99.99 26.58 31.17 28.89 27.21 6990 Rsrch 20/09/2018 14:22:00 99.99 27.03 31.81 28.82 99.00 99.99 26.77 31.82 29.35 28.20 6990 Rsrch 20/09/2018 14:23:00 99.99 26.94 31.45 28.89 99.00 99.99 26.86 31.36 29.30 27.28 6990 Rsrch 20/09/2018 14:24:00 99.99 26.99 31.80 28.76 99.00 99.99 26.33 31.25 28.84 27.52 6990 Rsrch 20/09/2018 14:25:00 99.99 26.44 30.98 28.41 99.00 99.99 26.49 31.11 29.22 27.42 6990 Rsrch 20/09/2018 14:26:00 99.99 26.52 31.46 28.75 99.00 99.99 26.65 31.54 29.61 27.84 6990 Rsrch 20/09/2018 14:27:00 99.99 26.96 32.33 30.11 99.00 99.99 26.76 32.16 29.70 28.07 6990 Rsrch 20/09/2018 14:28:00 99.99 26.95 31.79 29.25 99.00 99.99 27.00 32.08 29.53 28.05 6990 Rsrch 20/09/2018 14:29:00 99.99 26.57 30.95 28.54 99.00 99.99 26.82 31.06 28.96 27.42 6990 Rsrch 20/09/2018 14:30:00 99.99 26.48 31.16 28.75 99.00 99.99 27.16 31.44 29.06 27.76 6990 Rsrch 20/09/2018 14:31:00 99.99 26.31 30.52 27.98 99.00 99.99 27.05 30.33 28.78 26.84 6990 Rsrch 20/09/2018 14:32:00 99.99 25.87 30.01 27.74 99.00 99.99 26.87 30.05 28.47 26.80 6990 Rsrch 20/09/2018 14:33:00 99.99 26.12 30.57 28.48 99.00 99.99 27.15 30.67 28.79 27.20 6990 Rsrch 20/09/2018 14:34:00 99.99 26.37 31.16 28.84 99.00 99.99 27.82 31.20 29.25 27.74 6990 Rsrch 20/09/2018 14:35:00 99.99 26.41 31.12 29.05 99.00 99.99 28.37 31.34 29.40 28.17 6990 Rsrch 20/09/2018 14:36:00 99.99 26.45 31.01 29.02 99.00 99.99 28.49 31.56 29.70 27.87 6990 Rsrch 20/09/2018 14:37:00 99.99 26.87 31.55 29.66 99.00 99.99 28.99 31.81 29.67 28.62 6990 Rsrch 20/09/2018 14:38:00 99.99 27.57 32.26 29.81 99.00 99.99 29.28 32.55 30.02 28.21 6990 Rsrch 20/09/2018 14:39:00 99.99 27.13 30.53 28.12 99.00 99.99 27.89 30.66 28.88 27.15 6990 Rsrch 20/09/2018 14:40:00 99.99 27.58 31.35 29.43 99.00 99.99 28.11 31.07 29.60 27.87 6990 Rsrch 20/09/2018 14:41:00 99.99 27.93 31.57 30.16 99.00 99.99 28.79 32.02 30.10 28.50 6990 Rsrch 20/09/2018 14:42:00 99.99 27.43 30.66 29.30 99.00 99.99 28.41 31.56 29.98 28.20 6990 Rsrch 20/09/2018 14:43:00 99.99 27.06 30.38 28.91 99.00 99.99 28.23 31.22 29.64 27.69 6990 Rsrch 20/09/2018 14:44:00 99.99 26.76 29.97 28.76 99.00 99.99 27.34 30.52 29.18 27.41 6990 Rsrch 20/09/2018 14:45:00 99.99 26.76 30.33 29.05 99.00 99.99 27.39 31.18 29.83 27.86 6990 Rsrch 20/09/2018 14:46:00 99.99 26.79 30.45 29.11 99.00 99.99 27.44 31.10 29.58 27.73 6990 Rsrch 20/09/2018 14:47:00 99.99 26.82 30.39 29.68 99.00 99.99 27.91 31.98 30.03 27.92 6990 Rsrch 20/09/2018 14:48:00 99.99 26.98 30.65 29.87 99.00 99.99 28.17 32.23 30.31 28.57 6990 Rsrch 20/09/2018 14:49:00 99.99 27.27 31.11 30.82 99.00 99.99 28.62 32.55 30.77 28.86 6990 Rsrch 20/09/2018 14:50:00 99.99 27.12 30.08 29.94 99.00 99.99 27.67 31.13 29.76 27.73 6990 Rsrch 20/09/2018 14:51:00 99.99 26.97 30.21 29.87 99.00 99.99 28.12 31.63 29.87 28.53 6990 Rsrch 20/09/2018 14:52:00 99.99 26.99 29.39 28.96 99.00 99.99 27.79 31.30 29.31 27.74 6990 Rsrch 20/09/2018 14:53:00 99.99 27.00 29.62 28.77 99.00 99.99 27.55 31.06 28.93 27.69 6990 Rsrch 20/09/2018 14:54:00 99.99 26.92 29.65 29.73 99.00 99.99 27.83 31.22 28.97 28.29 6990 Rsrch 20/09/2018 14:55:00 99.99 27.18 30.00 30.87 99.00 99.99 28.10 31.95 29.74 28.28 6990 Rsrch 20/09/2018 14:56:00 99.99 26.97 29.26 30.15 99.00 99.99 27.73 31.49 29.61 28.19 6990 Rsrch 20/09/2018 14:57:00 99.99 26.33 28.12 27.94 99.00 99.99 27.34 30.50 29.14 27.24 6990 Rsrch 20/09/2018 14:58:00 99.99 26.25 28.38 29.07 99.00 99.99 27.67 31.12 29.50 27.78 6990 Rsrch 20/09/2018 14:59:00 99.99 26.34 28.41 28.84 99.00 99.99 27.68 30.71 29.30 27.61 6990 Rsrch 20/09/2018 15:00:00 99.99 26.30 28.27 29.40 99.00 99.99 28.23 31.52 29.76 28.14 6990 Rsrch 20/09/2018 15:01:00 99.99 26.37 28.21 29.88 99.00 99.99 28.14 31.96 30.51 28.73 6990 Rsrch 20/09/2018 15:02:00 99.99 26.41 27.96 29.56 99.00 99.99 27.70 31.21 30.14 27.84 6990 Rsrch 20/09/2018 15:03:00 99.99 26.23 27.54 29.51 99.00 99.99 27.63 31.17 30.27 28.75 6990 Rsrch 20/09/2018 15:04:00 99.99 26.12 27.28 28.92 99.00 99.99 27.41 30.75 29.68 27.55 6990 Rsrch 20/09/2018 15:05:00 99.99 26.00 27.09 29.07 99.00 99.99 27.61 30.88 30.00 28.15 6990 Rsrch 20/09/2018 15:06:00 99.99 25.76 26.61 28.35 99.00 99.99 27.24 30.10 28.77 27.37 6990 Rsrch 20/09/2018 15:07:00 99.99 26.01 26.67 28.89 99.00 99.99 27.48 30.70 29.68 27.79 6990 Rsrch 20/09/2018 15:08:00 99.99 26.12 26.62 28.88 99.00 99.99 27.26 30.97 29.54 27.92 6990 Rsrch 20/09/2018 15:09:00 99.99 26.45 26.84 29.52 99.00 99.99 27.34 31.30 29.44 28.45 6990 Rsrch 20/09/2018 15:10:00 99.99 26.57 26.88 28.84 99.00 99.99 26.92 31.01 29.29 27.53 6990 Rsrch 20/09/2018 15:11:00 99.99 26.42 26.71 29.39 99.00 99.99 26.89 31.25 29.97 28.29 6990 Rsrch 20/09/2018 15:12:00 99.99 26.46 26.69 29.53 99.00 99.99 26.57 31.37 30.42 28.10 6990 Rsrch 20/09/2018 15:13:00 99.99 26.75 26.78 30.06 99.00 99.99 26.31 31.34 29.82 28.54 6990 Rsrch 20/09/2018 15:14:00 99.99 26.79 26.87 30.01 99.00 99.99 26.00 31.74 30.31 28.59 6990 Rsrch 20/09/2018 15:15:00 99.99 26.54 26.77 29.46 99.00 99.99 25.61 31.43 29.98 28.62 6990 Rsrch 20/09/2018 15:16:00 99.99 26.68 26.68 29.94 99.00 99.99 25.47 31.01 30.02 28.48 6990 Rsrch 20/09/2018 15:17:00 99.99 26.29 26.47 29.07 99.00 99.99 25.23 30.75 29.60 27.56 6990 Rsrch 20/09/2018 15:18:00 99.99 26.47 26.83 30.10 99.00 99.99 25.18 31.41 30.23 28.71 6990 Rsrch 20/09/2018 15:19:00 99.99 26.13 26.49 28.62 99.00 99.99 25.07 30.16 29.56 27.43 6990 Rsrch 20/09/2018 15:20:00 99.99 25.96 26.24 28.91 99.00 99.99 24.76 30.06 29.21 27.53 6990 Rsrch 20/09/2018 15:21:00 99.99 26.33 26.73 30.40 99.00 99.99 24.84 31.24 30.04 28.31 6990 Rsrch 20/09/2018 15:22:00 99.99 26.10 26.54 29.59 99.00 99.99 24.98 30.77 30.10 28.31 6990 Rsrch 20/09/2018 16:00:00 99.99 24.53 24.50 27.79 99.00 99.99 23.68 27.31 28.38 26.80 6990 Rsrch 20/09/2018 16:01:00 99.99 24.67 24.74 28.74 99.00 99.99 23.66 27.77 28.53 27.35 6990 Rsrch 20/09/2018 16:02:00 99.99 24.57 24.68 27.91 99.00 99.99 23.31 26.97 27.99 26.64 6990 Rsrch 20/09/2018 16:03:00 99.99 24.34 24.47 27.13 99.00 99.99 23.11 26.29 27.36 25.94 6990 Rsrch 20/09/2018 16:04:00 99.99 24.34 24.53 27.71 99.00 99.99 22.81 26.60 28.15 26.96 6990 Rsrch 20/09/2018 16:05:00 99.99 24.41 24.57 28.09 99.00 99.99 22.94 26.61 27.77 26.56 6990 Rsrch 20/09/2018 16:06:00 99.99 24.35 24.69 28.71 99.00 99.99 22.94 26.70 28.26 27.07 6990 Rsrch 20/09/2018 16:07:00 99.99 24.58 24.82 28.16 99.00 99.99 22.74 26.39 28.29 26.81 6990 Rsrch 20/09/2018 16:08:00 99.99 24.47 24.78 27.94 99.00 99.99 22.79 26.59 28.18 27.08 6990 Rsrch 20/09/2018 16:09:00 99.99 24.75 24.85 28.49 99.00 99.99 22.78 26.28 28.22 27.70 6990 Rsrch 20/09/2018 16:10:00 99.99 24.77 24.69 27.89 99.00 99.99 22.79 26.01 27.95 26.75 6990 Rsrch 20/09/2018 16:11:00 99.99 24.76 24.78 27.92 99.00 99.99 22.75 25.71 27.78 26.43 6990 Rsrch 20/09/2018 16:12:00 99.99 24.73 24.75 27.72 99.00 99.99 22.56 25.42 27.99 26.56 6990 Rsrch 20/09/2018 16:13:00 99.99 24.67 24.61 27.62 99.00 99.99 22.66 25.47 27.98 26.50 6990 Rsrch 20/09/2018 16:14:00 99.99 25.10 24.84 28.49 99.00 99.99 22.76 25.38 28.47 27.17 6990 Rsrch 20/09/2018 16:15:00 99.99 24.95 24.67 27.56 99.00 99.99 22.75 25.13 28.01 26.61 6990 Rsrch 20/09/2018 16:16:00 99.99 24.88 24.60 27.44 99.00 99.99 22.73 24.93 27.81 26.65 6990 Rsrch 20/09/2018 16:17:00 99.99 24.84 24.51 27.57 99.00 99.99 22.62 24.87 27.75 26.68 6990 Rsrch 20/09/2018 16:18:00 99.99 24.87 24.56 27.77 99.00 99.99 22.60 24.84 28.08 26.77 6990 Rsrch 20/09/2018 16:19:00 99.99 24.53 24.47 27.19 99.00 99.99 22.58 24.71 27.78 26.33 6990 Rsrch 20/09/2018 16:20:00 99.99 24.43 24.67 28.42 99.00 99.99 22.59 24.74 28.18 26.73 6990 Rsrch 20/09/2018 16:21:00 99.99 24.05 24.41 27.37 99.00 99.99 22.30 24.45 27.63 26.34 6990 Rsrch 20/09/2018 16:22:00 99.99 23.91 24.58 27.70 99.00 99.99 22.25 24.52 27.92 26.74 6990 Rsrch 20/09/2018 16:23:00 99.99 23.95 24.52 27.73 99.00 99.99 22.19 24.41 27.59 26.35 6990 Rsrch 20/09/2018 16:24:00 99.99 23.90 24.70 28.03 99.00 99.99 22.13 24.44 27.81 26.76 6990 Rsrch 20/09/2018 16:25:00 99.99 23.82 24.65 27.96 99.00 99.99 22.08 24.46 27.70 26.89 6990 Rsrch 20/09/2018 16:26:00 99.99 23.64 24.34 27.07 99.00 99.99 22.06 24.13 27.17 26.21 6990 Rsrch 20/09/2018 16:27:00 99.99 23.71 24.38 27.59 99.00 99.99 22.10 24.17 27.53 26.50 6990 Rsrch 20/09/2018 16:28:00 99.99 23.88 24.51 28.55 99.00 99.99 21.92 24.19 28.03 27.22 6990 Rsrch 20/09/2018 16:29:00 99.99 24.01 24.52 28.04 99.00 99.99 21.84 24.16 28.26 27.11 6990 Rsrch 20/09/2018 16:30:00 99.99 23.73 24.13 27.50 99.00 99.99 21.70 23.78 27.42 26.50 6990 Rsrch 20/09/2018 16:31:00 99.99 23.65 24.03 27.12 99.00 99.99 21.62 23.51 27.36 26.45 6990 Rsrch 20/09/2018 16:32:00 99.99 23.69 23.89 27.19 99.00 99.99 21.52 23.36 27.58 26.50 6990 Rsrch 20/09/2018 16:33:00 99.99 23.69 23.96 27.41 99.00 99.99 21.54 23.22 27.50 26.49 6990 Rsrch 20/09/2018 16:34:00 99.99 23.53 23.80 27.34 99.00 99.99 21.55 23.12 27.63 26.48 6990 Rsrch 20/09/2018 16:35:00 99.99 23.47 23.77 27.52 99.00 99.99 21.44 23.01 27.72 26.64 6990 Rsrch 20/09/2018 16:36:00 99.99 23.44 23.74 27.41 99.00 99.99 21.42 22.95 27.52 26.60 6990 Rsrch 20/09/2018 16:37:00 99.99 23.32 23.58 26.97 99.00 99.99 21.38 22.84 27.19 26.34 6990 Rsrch 20/09/2018 16:38:00 99.99 23.15 23.41 26.35 99.00 99.99 21.39 22.74 27.02 25.77 6990 Rsrch 20/09/2018 16:39:00 99.99 23.10 23.45 26.81 99.00 99.99 21.49 22.81 26.70 25.75 6990 Rsrch 20/09/2018 16:40:00 99.99 23.02 23.32 26.47 99.00 99.99 21.43 22.73 26.72 25.71 6990 Rsrch 20/09/2018 16:41:00 99.99 23.02 23.28 26.68 99.00 99.99 21.31 22.69 26.68 25.53 6990 Rsrch 20/09/2018 16:42:00 99.99 22.97 23.18 26.34 99.00 99.99 21.28 22.67 26.58 25.41 6990 Rsrch 20/09/2018 16:43:00 99.99 22.90 23.19 26.84 99.00 99.99 21.22 22.72 26.90 25.84 6990 Rsrch 20/09/2018 16:44:00 99.99 22.83 23.14 26.75 99.00 99.99 21.07 22.68 26.79 25.69 6990 Rsrch 20/09/2018 16:45:00 99.99 22.76 23.12 26.85 99.00 99.99 20.98 22.61 26.57 25.69 6990 Rsrch 20/09/2018 16:46:00 99.99 22.70 23.08 26.41 99.00 99.99 20.94 22.37 26.40 25.53 6990 Rsrch 20/09/2018 16:47:00 99.99 22.56 23.07 26.69 99.00 99.99 20.77 22.30 26.78 25.85 6990 Rsrch 20/09/2018 16:48:00 99.99 22.52 23.13 26.56 99.00 99.99 20.84 22.50 26.85 25.96 6990 Rsrch 20/09/2018 16:49:00 99.99 22.54 23.12 26.11 99.00 99.99 20.83 22.17 26.53 25.56 6990 Rsrch 20/09/2018 16:50:00 99.99 22.52 23.14 26.12 99.00 99.99 20.69 22.20 26.46 25.22 6990 Rsrch 20/09/2018 16:51:00 99.99 22.49 23.18 26.31 99.00 99.99 20.68 22.22 26.63 25.51 6990 Rsrch 20/09/2018 16:52:00 99.99 22.25 22.99 26.99 99.00 99.99 20.60 22.17 26.96 26.11 6990 Rsrch 20/09/2018 16:53:00 99.99 22.29 23.06 26.53 99.00 99.99 20.56 22.29 26.46 25.44 6990 Rsrch 20/09/2018 16:54:00 99.99 22.33 23.04 26.49 99.00 99.99 20.44 22.17 26.79 25.56 6990 Rsrch 20/09/2018 16:55:00 99.99 22.14 22.90 25.76 99.00 99.99 20.20 21.80 25.99 25.17 6990 Rsrch 20/09/2018 16:56:00 99.99 22.08 22.87 26.12 99.00 99.99 20.32 21.83 26.12 25.14 6990 Rsrch 20/09/2018 16:57:00 99.99 22.07 22.86 25.66 99.00 99.99 20.32 21.62 25.92 24.86 6990 Rsrch 20/09/2018 16:58:00 99.99 22.04 22.83 25.86 99.00 99.99 20.10 21.47 26.17 25.04 6990 Rsrch 20/09/2018 16:59:00 99.99 21.83 22.65 25.76 99.00 99.99 19.89 21.44 25.73 25.03 6990 Rsrch 20/09/2018 17:00:00 99.99 21.74 22.48 25.55 99.00 99.99 19.85 21.45 25.71 24.79 6990 Rsrch 20/09/2018 17:01:00 99.99 21.71 22.49 25.11 99.00 99.99 19.95 21.60 25.56 24.60 6990 Rsrch 20/09/2018 17:02:00 99.99 21.70 22.39 25.38 99.00 99.99 20.00 21.84 25.61 24.83 6990 Rsrch 20/09/2018 17:03:00 99.99 21.47 22.13 25.70 99.00 99.99 19.87 22.02 25.41 24.64 6990 Rsrch 20/09/2018 17:04:00 99.99 21.42 22.21 25.54 99.00 99.99 19.82 22.25 25.29 24.67 6990 Rsrch 20/09/2018 17:05:00 99.99 21.52 22.23 25.51 99.00 99.99 19.60 22.45 25.65 24.77 6990 Rsrch 20/09/2018 17:06:00 99.99 21.24 22.06 25.39 99.00 99.99 19.66 22.74 25.47 24.57 6990 Rsrch 20/09/2018 17:07:00 99.99 21.31 22.10 25.15 99.00 99.99 19.71 22.63 25.28 24.17 6990 Rsrch 20/09/2018 17:08:00 99.99 21.19 21.97 25.23 99.00 99.99 19.48 22.75 25.44 24.67 6990 Rsrch 20/09/2018 17:09:00 99.99 21.11 21.95 25.39 99.00 99.99 19.52 22.90 25.21 24.62 6990 Rsrch 20/09/2018 17:10:00 99.99 21.00 21.92 24.96 99.00 99.99 19.57 22.86 25.09 24.30 6990 Rsrch 20/09/2018 17:11:00 99.99 20.94 21.93 24.89 99.00 99.99 19.21 22.63 25.22 24.44 6990 Rsrch 20/09/2018 17:12:00 99.99 20.84 21.86 24.84 99.00 99.99 19.00 22.23 24.99 24.28 6990 Rsrch 20/09/2018 17:13:00 99.99 20.75 21.84 24.84 99.00 99.99 19.25 22.48 25.02 24.27 6990 Rsrch 20/09/2018 17:14:00 99.99 20.67 21.76 24.94 99.00 99.99 19.10 22.17 24.89 24.09 6990 Rsrch 20/09/2018 17:15:00 99.99 20.54 21.72 24.50 99.00 99.99 18.90 21.90 24.59 24.00 6990 Rsrch 20/09/2018 17:16:00 99.99 20.57 21.64 24.74 99.00 99.99 18.86 21.74 24.67 23.97 6990 Rsrch 20/09/2018 17:17:00 99.99 20.48 21.69 24.61 99.00 99.99 18.76 21.45 24.44 23.92 6990 Rsrch 20/09/2018 17:18:00 99.99 20.41 21.63 24.47 99.00 99.99 18.57 21.13 24.42 23.81 6990 Rsrch 20/09/2018 17:19:00 99.99 20.08 21.56 24.46 99.00 99.99 18.69 20.92 24.20 23.94 6990 Rsrch 20/09/2018 17:20:00 99.99 20.06 21.54 24.38 99.00 99.99 18.44 20.54 24.15 23.64 6990 Rsrch 20/09/2018 17:21:00 99.99 19.74 21.18 24.10 29.36 99.99 18.65 20.43 23.90 23.44 6990 Rsrch 20/09/2018 17:22:00 99.99 19.60 21.00 24.21 25.65 99.99 18.33 20.11 24.03 23.70 6990 Rsrch 20/09/2018 17:23:00 99.99 19.58 20.86 24.08 24.67 99.99 18.32 19.91 23.76 23.53 6990 Rsrch 20/09/2018 17:24:00 99.99 19.33 20.68 24.08 24.69 99.99 18.03 19.62 23.95 23.77 6990 Rsrch 20/09/2018 17:25:00 99.99 19.24 20.51 24.02 23.19 99.99 17.94 19.45 24.07 23.58 6990 Rsrch 20/09/2018 17:26:00 99.99 19.05 20.15 23.87 20.29 99.99 17.87 19.31 23.59 23.31 6990 Rsrch 20/09/2018 17:27:00 99.99 19.03 20.04 23.74 17.66 99.99 18.16 19.22 23.63 22.97 6990 Rsrch 20/09/2018 17:28:00 99.99 18.86 19.86 23.62 16.37 99.99 18.00 19.15 23.46 23.15 6990 Rsrch 20/09/2018 17:29:00 99.99 18.74 19.68 23.37 14.47 99.99 17.88 19.04 23.35 23.17 6990 Rsrch 20/09/2018 17:30:00 99.99 18.78 19.45 23.16 13.46 99.99 17.55 18.64 23.08 22.70 6990 Rsrch 20/09/2018 17:31:00 99.99 18.85 19.58 22.77 12.71 99.99 17.54 18.67 22.98 22.41 6990 Rsrch 20/09/2018 17:32:00 99.99 18.87 19.43 22.92 11.73 99.99 17.35 18.46 22.96 22.48 6990 Rsrch 20/09/2018 17:33:00 99.99 18.63 19.12 23.04 11.53 99.99 17.05 18.16 23.13 22.85 6990 Rsrch 20/09/2018 17:34:00 99.99 18.34 18.73 23.18 11.86 99.99 17.02 18.15 23.23 22.95 6990 Rsrch 20/09/2018 17:35:00 99.99 18.22 18.80 22.74 10.59 99.99 16.84 17.92 23.22 22.77 6990 Rsrch 20/09/2018 17:36:00 99.99 18.04 18.47 22.73 11.97 99.99 16.73 17.86 23.10 22.74 6990 Rsrch 20/09/2018 17:37:00 99.99 17.84 18.21 22.51 8.40 99.99 16.52 17.70 22.94 22.42 6990 Rsrch 20/09/2018 17:38:00 99.99 17.65 18.00 22.19 5.80 99.99 16.47 17.61 22.40 21.91 6990 Rsrch 20/09/2018 17:39:00 99.99 17.66 18.16 21.91 1.68 99.99 16.47 17.51 21.89 21.94 6990 Rsrch 20/09/2018 17:40:00 99.99 17.61 18.14 21.53 .02 99.99 16.57 17.40 21.64 21.53 6990 Rsrch 20/09/2018 17:41:00 99.99 17.36 17.93 21.54 97.03 99.99 16.30 17.30 21.38 21.33 6990 Rsrch 20/09/2018 17:42:00 99.99 17.23 17.68 21.20 94.28 99.99 16.31 17.21 21.16 21.10 6990 Rsrch 20/09/2018 17:43:00 99.99 17.34 17.77 21.14 91.42 99.99 16.50 17.22 20.89 20.87 6990 Rsrch 20/09/2018 17:44:00 99.99 17.15 17.45 21.03 89.62 99.99 16.17 16.97 20.82 20.92 6990 Rsrch 20/09/2018 17:45:00 99.99 16.84 17.19 20.78 88.96 99.99 16.00 16.86 20.68 20.80 6990 Rsrch 20/09/2018 17:46:00 99.99 16.70 16.95 20.44 88.16 99.99 15.82 16.68 20.34 20.64 6990 Rsrch 20/09/2018 17:47:00 99.99 16.59 16.91 20.12 86.67 99.99 15.78 16.56 19.94 20.29 6990 Rsrch 20/09/2018 17:48:00 99.99 16.45 16.68 19.84 84.71 99.99 15.67 16.46 19.80 20.09 6990 Rsrch 20/09/2018 17:49:00 99.99 16.43 16.70 19.68 82.98 99.99 15.62 16.42 19.48 19.95 6990 Rsrch 20/09/2018 17:50:00 99.99 16.17 16.40 19.37 80.87 99.99 15.50 16.30 19.19 19.62 6990 Rsrch 20/09/2018 17:51:00 99.99 16.02 16.22 19.21 76.84 99.99 15.40 16.15 18.86 19.35 6990 Rsrch 20/09/2018 17:52:00 99.99 15.77 16.04 18.97 76.28 99.99 15.25 16.09 18.51 19.35 6990 Rsrch 20/09/2018 17:53:00 99.99 15.67 16.07 18.56 72.06 99.99 15.13 15.93 18.16 19.29 6990 Rsrch 20/09/2018 17:54:00 99.99 15.48 15.80 18.27 70.48 99.99 15.05 15.81 17.81 19.02 6990 Rsrch 20/09/2018 17:55:00 99.99 15.42 15.72 17.90 69.51 99.99 14.87 15.66 17.39 18.89 6990 Rsrch 20/09/2018 17:56:00 99.99 15.20 15.45 17.66 67.72 99.99 14.72 15.48 17.13 18.90 6990 Rsrch 20/09/2018 17:57:00 99.99 15.09 15.24 17.22 65.06 99.99 14.52 15.24 16.87 18.59 6990 Rsrch 20/09/2018 17:58:00 99.99 14.98 15.10 16.83 64.35 99.99 14.43 15.16 16.64 18.22 6990 Rsrch 20/09/2018 17:59:00 99.99 14.80 14.90 16.70 60.90 99.99 14.25 14.82 16.43 18.26 6990 Rsrch 20/09/2018 18:00:00 99.99 14.77 14.67 16.20 58.28 99.99 14.22 14.50 16.09 18.18 6990 Rsrch 20/09/2018 18:01:00 99.99 14.49 14.42 15.49 54.24 99.99 14.09 14.24 15.64 17.57 6990 Rsrch 20/09/2018 18:02:00 99.99 14.49 14.24 15.22 53.74 99.99 14.07 14.16 15.32 17.27 6990 Rsrch 20/09/2018 18:03:00 99.99 14.47 14.13 15.14 49.11 99.99 13.87 14.02 15.05 17.53 6990 Rsrch 20/09/2018 18:04:00 99.99 14.32 13.92 14.57 49.41 99.99 13.90 13.85 14.75 16.85 6990 Rsrch 20/09/2018 18:05:00 99.99 14.18 13.75 14.30 43.09 99.99 13.69 13.66 14.63 16.53 6990 Rsrch 20/09/2018 18:06:00 99.99 14.08 13.62 14.11 44.91 99.99 13.74 13.71 14.34 15.94 6990 Rsrch 20/09/2018 18:07:00 99.99 14.00 13.48 13.93 50.69 99.99 13.70 13.48 14.10 15.35 6990 Rsrch 20/09/2018 18:08:00 99.99 13.94 13.44 13.71 57.93 99.99 13.51 13.35 14.04 14.96 6990 Rsrch 20/09/2018 18:09:00 99.99 13.80 13.28 13.48 62.72 99.99 13.45 13.26 13.80 14.67 6990 Rsrch 20/09/2018 18:10:00 99.99 13.65 13.13 13.42 66.48 99.99 13.32 13.17 13.64 14.47 6990 Rsrch 20/09/2018 18:11:00 99.99 13.40 13.03 13.20 74.34 99.99 13.25 13.07 13.53 14.19 6990 Rsrch 20/09/2018 18:12:00 99.99 13.48 12.95 13.01 80.06 99.99 13.08 12.88 13.41 14.03 6990 Rsrch 20/09/2018 18:13:00 99.99 13.34 12.78 12.88 86.80 99.99 13.04 12.82 13.19 13.75 6990 Rsrch 20/09/2018 18:14:00 99.99 13.26 12.66 12.72 96.27 99.99 13.11 12.74 13.01 13.54 6990 Rsrch 20/09/2018 18:15:00 99.99 13.08 12.56 12.63 6.68 99.99 12.88 12.73 12.93 13.43 6990 Rsrch 20/09/2018 18:16:00 99.99 12.96 12.44 12.44 13.67 99.99 12.74 12.53 12.76 13.26 6990 Rsrch 20/09/2018 18:17:00 99.99 12.83 12.33 12.31 18.91 99.99 12.74 12.44 12.63 13.11 6990 Rsrch 20/09/2018 18:18:00 99.99 12.76 12.21 12.09 99.00 99.99 12.59 12.26 12.58 12.99 6990 Rsrch 20/09/2018 18:19:00 99.99 12.77 12.15 12.06 99.00 99.99 12.35 12.11 12.43 12.87 6990 Rsrch 20/09/2018 18:20:00 99.99 12.77 12.03 11.94 99.00 99.99 12.46 12.05 12.38 12.72 6990 Rsrch 20/09/2018 18:21:00 99.99 12.62 11.95 11.80 99.00 99.99 12.24 11.90 12.22 12.42 6990 Rsrch 20/09/2018 18:22:00 99.99 12.71 11.99 11.74 99.00 99.99 12.33 11.91 12.13 12.36 6990 Rsrch 20/09/2018 18:23:00 99.99 12.52 11.82 11.72 99.00 99.99 12.09 11.84 12.07 12.42 6990 Rsrch 20/09/2018 18:24:00 99.99 12.34 11.72 11.48 99.00 99.99 12.09 11.79 11.94 12.31 6990 Rsrch 20/09/2018 18:25:00 99.99 12.24 11.63 11.43 99.00 99.99 11.99 11.70 11.80 12.15 6990 Rsrch 20/09/2018 18:26:00 99.99 12.15 11.51 11.35 99.00 99.99 11.90 11.55 11.73 12.15 6990 Rsrch 20/09/2018 18:27:00 99.99 11.91 11.41 11.21 99.00 99.99 11.83 11.43 11.81 11.98 6990 Rsrch 20/09/2018 18:28:00 99.99 11.83 11.14 11.01 99.00 99.99 11.71 11.28 11.56 11.73 6990 Rsrch 20/09/2018 18:29:00 99.99 11.78 11.20 10.96 99.00 99.99 11.68 11.31 11.51 11.65 6990 Rsrch 20/09/2018 18:30:00 99.99 11.62 11.08 10.88 99.00 99.99 11.60 11.18 11.44 11.62 6990 Rsrch 20/09/2018 18:31:00 99.99 11.61 11.06 10.85 99.00 99.99 11.49 11.16 11.44 11.49 6990 Rsrch 20/09/2018 18:32:00 99.99 11.57 10.99 10.73 99.00 99.99 11.71 11.27 11.29 11.47 6990 Rsrch 20/09/2018 18:33:00 99.99 11.41 10.77 10.65 99.00 99.99 11.46 11.04 11.24 11.58 6990 Rsrch 20/09/2018 18:34:00 99.99 11.45 10.81 10.64 99.00 99.99 11.50 11.10 11.08 11.35 6990 Rsrch 20/09/2018 18:35:00 99.99 11.37 10.67 10.72 99.00 99.99 11.42 10.90 11.05 11.39 6990 Rsrch 20/09/2018 18:36:00 99.99 11.21 10.67 10.52 99.00 99.99 11.26 10.87 10.87 11.16 6990 Rsrch 20/09/2018 18:37:00 99.99 11.10 10.52 10.59 99.00 99.99 11.10 10.73 10.83 11.18 6990 Rsrch 20/09/2018 18:38:00 99.99 10.99 10.47 10.45 99.00 99.99 11.10 10.63 10.94 11.24 6990 Rsrch 20/09/2018 18:39:00 99.99 10.97 10.39 10.41 99.00 99.99 11.00 10.56 10.85 11.23 6990 Rsrch 20/09/2018 18:40:00 99.99 10.99 10.32 10.42 99.00 99.99 11.18 10.69 10.86 11.11 6990 Rsrch 20/09/2018 18:41:00 99.99 10.91 10.32 10.23 99.00 99.99 10.91 10.50 10.57 10.82 6990 Rsrch 20/09/2018 18:42:00 99.99 10.80 10.25 10.27 99.00 99.99 10.96 10.50 10.60 10.72 6990 Rsrch 20/09/2018 18:43:00 99.99 10.70 10.16 10.20 99.00 99.99 10.87 10.47 10.58 10.68 6990 Rsrch 20/09/2018 18:44:00 99.99 10.67 10.08 9.99 99.00 99.99 10.82 10.48 10.45 10.68 6990 Rsrch 20/09/2018 18:45:00 99.99 10.60 10.09 9.99 99.00 99.99 10.60 10.33 10.40 10.60 6990 Rsrch 20/09/2018 18:46:00 99.99 10.62 9.98 9.94 99.00 99.99 10.40 10.15 10.40 10.67 6990 Rsrch 20/09/2018 18:47:00 99.99 10.50 9.91 10.06 99.00 99.99 10.53 10.08 10.33 10.69 6990 Rsrch 20/09/2018 18:48:00 99.99 10.52 9.95 10.02 99.00 99.99 10.84 10.30 10.45 10.72 6990 Rsrch 20/09/2018 18:49:00 99.99 10.52 9.97 10.00 99.00 99.99 10.78 10.30 10.46 10.69 6990 Rsrch 20/09/2018 18:50:00 99.99 10.63 10.03 10.04 99.00 99.99 10.72 10.35 10.50 10.82 6990 Rsrch 20/09/2018 18:51:00 99.99 10.52 9.98 10.01 99.00 99.99 10.60 10.28 10.44 10.76 6990 Rsrch 20/09/2018 18:52:00 99.99 10.51 9.94 10.14 99.00 99.99 10.44 10.15 10.51 11.00 6990 Rsrch 20/09/2018 18:53:00 99.99 10.55 9.92 10.14 99.00 99.99 10.41 10.13 10.53 10.97 6990 Rsrch 20/09/2018 18:54:00 99.99 10.44 9.88 10.22 99.00 99.99 10.47 10.15 10.54 11.11 6990 Rsrch 20/09/2018 18:55:00 99.99 10.43 9.82 10.26 99.00 99.99 10.33 10.04 10.44 11.10 6990 Rsrch 20/09/2018 18:56:00 99.99 10.34 9.85 10.31 99.00 99.99 10.27 10.00 10.46 11.16 6990 Rsrch 20/09/2018 18:57:00 99.99 10.31 9.86 10.38 99.00 99.99 10.23 10.20 10.85 11.98 6990 Rsrch 20/09/2018 18:58:00 99.99 10.40 10.15 11.02 99.00 99.99 10.40 10.40 11.43 12.08 6990 Rsrch 20/09/2018 18:59:00 99.99 10.39 10.22 11.15 99.00 99.99 10.32 10.31 11.13 12.17 6990 Rsrch 20/09/2018 19:00:00 99.99 10.38 10.25 11.07 99.00 99.99 10.45 10.43 11.31 12.26 6990 Rsrch 20/09/2018 19:01:00 99.99 10.48 10.46 11.07 99.00 99.99 10.46 10.55 11.29 12.03 6990 Rsrch 20/09/2018 19:02:00 99.99 10.65 10.67 11.46 99.00 99.99 11.02 11.19 11.96 12.93 6990 Rsrch 20/09/2018 19:03:00 99.99 10.80 10.87 11.81 99.00 99.99 11.33 11.46 12.33 13.50 6990 Rsrch 20/09/2018 19:04:00 99.99 10.93 10.94 11.93 99.00 99.99 11.58 11.67 12.61 13.56 6990 Rsrch 20/09/2018 19:05:00 99.99 11.24 11.14 11.81 99.00 99.99 11.42 11.69 12.82 13.77 6990 Rsrch 20/09/2018 19:06:00 99.99 11.44 11.48 12.43 99.00 99.99 11.26 11.49 12.55 13.35 6990 Rsrch 20/09/2018 19:07:00 99.99 11.46 11.31 11.95 99.00 99.99 11.13 11.19 12.07 12.79 6990 Rsrch 20/09/2018 19:08:00 99.99 11.35 11.18 11.58 99.00 99.99 11.01 11.10 11.75 12.31 6990 Rsrch 20/09/2018 19:09:00 99.99 11.24 11.05 11.51 99.00 99.99 10.87 10.90 11.59 12.14 6990 Rsrch 20/09/2018 19:10:00 99.99 11.21 11.05 11.63 99.00 99.99 10.79 10.88 11.67 12.39 6990 Rsrch 20/09/2018 19:11:00 99.99 11.14 10.97 11.54 99.00 99.99 10.73 10.88 11.56 12.23 6990 Rsrch 20/09/2018 19:12:00 99.99 11.15 10.89 11.52 99.00 99.99 10.81 10.83 11.58 12.29 6990 Rsrch 20/09/2018 19:13:00 99.99 11.17 10.95 11.55 99.00 99.99 10.65 10.70 11.47 12.17 6990 Rsrch 20/09/2018 19:14:00 99.99 11.03 10.84 11.36 99.00 99.99 10.59 10.64 11.36 12.03 6990 Rsrch 20/09/2018 19:15:00 99.99 10.90 10.66 11.08 99.00 99.99 10.48 10.51 11.17 11.69 6990 Rsrch 20/09/2018 19:16:00 99.99 10.81 10.52 10.94 99.00 99.99 10.50 10.49 11.09 11.75 6990 Rsrch 20/09/2018 19:17:00 99.99 10.80 10.55 10.97 99.00 99.99 10.58 10.46 10.99 11.62 6990 Rsrch 20/09/2018 19:18:00 99.99 10.93 10.51 10.72 99.00 99.99 10.44 10.25 10.83 11.36 6990 Rsrch 20/09/2018 19:19:00 99.99 10.62 10.15 10.41 99.00 99.99 10.31 10.09 10.75 11.04 6990 Rsrch 20/09/2018 19:20:00 99.99 10.49 10.07 10.34 99.00 99.99 10.24 10.02 10.61 10.91 6990 Rsrch 20/09/2018 19:21:00 99.99 10.43 10.03 10.30 99.00 99.99 10.18 10.06 10.60 11.00 6990 Rsrch 20/09/2018 19:22:00 99.99 10.39 9.90 10.11 99.00 99.99 10.22 9.90 10.41 10.71 6990 Rsrch 20/09/2018 19:23:00 99.99 10.30 9.80 10.00 99.00 99.99 10.08 9.90 10.37 10.72 6990 Rsrch 20/09/2018 19:24:00 99.99 10.19 9.81 9.96 99.00 99.99 10.09 9.87 10.33 10.70 6990 Rsrch 20/09/2018 19:25:00 99.99 10.19 9.82 9.99 99.00 99.99 10.12 9.84 10.22 10.69 6990 Rsrch 20/09/2018 19:26:00 99.99 10.20 9.66 9.78 99.00 99.99 10.02 9.65 10.15 10.54 6990 Rsrch 20/09/2018 19:27:00 99.99 10.22 9.73 9.68 99.00 99.99 9.96 9.76 10.05 10.72 6990 Rsrch 20/09/2018 19:28:00 99.99 10.28 9.60 9.84 99.00 99.99 10.01 9.70 10.11 10.83 6990 Rsrch 20/09/2018 19:29:00 99.99 9.99 9.57 9.81 99.00 99.99 9.79 9.55 9.94 10.53 6990 Rsrch 20/09/2018 19:30:00 99.99 9.96 9.64 9.91 99.00 99.99 9.64 9.55 9.96 10.65 6990 Rsrch 20/09/2018 19:31:00 99.99 9.96 9.59 9.89 99.00 99.99 9.86 9.55 9.86 10.53 6990 Rsrch 20/09/2018 19:32:00 99.99 9.95 9.60 9.95 99.00 99.99 9.85 9.60 9.83 10.61 6990 Rsrch 20/09/2018 19:33:00 99.99 9.87 9.51 9.87 99.00 99.99 9.78 9.50 9.83 10.54 6990 Rsrch 20/09/2018 19:34:00 99.99 9.81 9.37 9.76 99.00 99.99 9.73 9.51 9.96 10.64 6990 Rsrch 20/09/2018 19:35:00 99.99 9.71 9.35 9.83 99.00 99.99 9.69 9.52 10.01 10.79 6990 Rsrch 20/09/2018 19:36:00 99.99 9.64 9.32 9.87 99.00 99.99 9.62 9.52 10.06 10.90 6990 Rsrch 20/09/2018 19:37:00 99.99 9.74 9.23 9.84 99.00 99.99 9.76 9.42 10.13 10.95 6990 Rsrch 20/09/2018 19:38:00 99.99 9.55 9.16 10.01 99.00 99.99 9.64 9.42 10.24 11.20 6990 Rsrch 20/09/2018 19:39:00 99.99 9.50 9.11 9.89 99.00 99.99 9.48 9.38 10.21 11.42 6990 Rsrch 20/09/2018 19:40:00 99.99 9.52 9.18 10.01 99.00 99.99 9.54 9.38 10.23 11.05 6990 Rsrch 20/09/2018 19:41:00 99.99 9.51 9.09 9.79 99.00 99.99 9.49 9.24 10.18 10.77 6990 Rsrch 20/09/2018 19:42:00 99.99 9.55 8.97 9.70 99.00 99.99 9.40 9.16 10.14 10.78 6990 Rsrch 20/09/2018 19:43:00 99.99 9.55 9.06 9.64 99.00 99.99 9.47 9.21 10.19 11.27 6990 Rsrch 20/09/2018 19:44:00 99.99 9.46 8.97 9.90 99.00 99.99 9.46 9.26 10.29 11.36 6990 Rsrch 20/09/2018 19:45:00 99.99 9.48 8.86 9.77 99.00 99.99 9.37 9.16 10.23 11.05 6990 Rsrch 20/09/2018 19:46:00 99.99 9.32 8.90 10.05 99.00 99.99 9.29 9.14 10.07 11.06 6990 Rsrch 20/09/2018 19:47:00 99.99 9.33 8.86 9.57 99.00 99.99 9.32 9.05 9.92 10.51 6990 Rsrch 20/09/2018 19:48:00 99.99 9.43 8.76 9.38 99.00 99.99 9.25 9.05 9.82 10.44 6990 Rsrch 20/09/2018 19:49:00 99.99 9.30 8.72 9.37 99.00 99.99 9.21 8.88 9.65 10.46 6990 Rsrch 20/09/2018 19:50:00 99.99 9.21 8.85 9.37 99.00 99.99 9.10 8.94 9.80 10.37 6990 Rsrch 20/09/2018 19:51:00 99.99 9.20 8.71 9.25 99.00 99.99 9.07 8.93 9.62 10.20 6990 Rsrch 20/09/2018 19:52:00 99.99 9.16 8.79 9.64 99.00 99.99 9.20 9.11 9.87 10.76 6990 Rsrch 20/09/2018 19:53:00 99.99 9.29 8.77 9.43 99.00 99.99 9.23 8.99 9.75 10.51 6990 Rsrch 20/09/2018 19:54:00 99.99 9.33 8.77 9.12 99.00 99.99 9.06 8.97 9.45 10.14 6990 Rsrch 20/09/2018 19:55:00 99.99 9.10 8.70 9.12 99.00 99.99 9.10 8.88 9.35 10.15 6990 Rsrch 20/09/2018 19:56:00 99.99 9.03 8.66 9.17 99.00 99.99 9.03 8.80 9.27 10.15 6990 Rsrch 20/09/2018 19:57:00 99.99 9.20 8.71 9.10 99.00 99.99 9.08 8.85 9.33 10.72 6990 Rsrch 20/09/2018 19:58:00 99.99 9.08 8.54 8.98 99.00 99.99 8.96 8.64 9.15 10.30 6990 Rsrch 20/09/2018 19:59:00 99.99 9.05 8.53 8.93 99.00 99.99 8.87 8.70 9.20 10.48 6990 Rsrch 20/09/2018 20:00:00 99.99 9.00 8.60 8.90 99.00 99.99 8.82 8.61 9.04 9.98 6990 Rsrch 20/09/2018 20:01:00 99.99 9.18 8.47 8.67 99.00 99.99 8.72 8.48 9.06 10.20 6990 Rsrch 20/09/2018 20:02:00 99.99 8.94 8.42 8.76 99.00 99.99 8.81 8.59 9.18 10.56 6990 Rsrch 20/09/2018 20:03:00 99.99 8.93 8.41 8.61 99.00 99.99 8.74 8.51 9.20 10.23 6990 Rsrch 20/09/2018 20:04:00 99.99 8.95 8.27 8.59 99.00 99.99 8.88 8.53 8.91 9.76 6990 Rsrch 20/09/2018 20:05:00 99.99 8.85 8.36 8.63 99.00 99.99 8.73 8.37 9.05 9.74 6990 Rsrch 20/09/2018 20:06:00 99.99 8.76 8.32 8.81 99.00 99.99 8.83 8.56 9.20 9.86 6990 Rsrch 20/09/2018 20:07:00 99.99 8.75 8.21 8.68 99.00 99.99 8.73 8.46 8.95 9.54 6990 Rsrch 20/09/2018 20:08:00 99.99 8.80 8.26 8.68 99.00 99.99 8.63 8.59 8.85 9.52 6990 Rsrch 20/09/2018 20:09:00 99.99 8.75 8.19 8.97 99.00 99.99 8.61 8.46 9.00 9.79 6990 Rsrch 20/09/2018 20:10:00 99.99 8.69 8.25 8.74 99.00 99.99 8.71 8.51 8.86 9.69 6990 Rsrch 20/09/2018 20:11:00 99.99 8.79 8.30 8.64 99.00 99.99 8.60 8.45 8.89 10.02 6990 Rsrch 20/09/2018 20:12:00 99.99 8.62 8.39 8.94 99.00 99.99 8.57 8.40 8.96 10.26 6990 Rsrch 20/09/2018 20:13:00 99.99 8.82 8.31 8.84 99.00 99.99 8.55 8.43 9.02 10.59 6990 Rsrch 20/09/2018 20:14:00 99.99 8.75 8.11 8.46 99.00 99.99 8.68 8.55 9.06 10.07 6990 Rsrch 20/09/2018 20:15:00 99.99 8.75 8.29 8.67 99.00 99.99 8.50 8.38 8.94 9.83 6990 Rsrch 20/09/2018 20:16:00 99.99 8.74 8.45 8.77 99.00 99.99 8.53 8.40 8.87 9.77 6990 Rsrch 20/09/2018 20:17:00 99.99 8.60 8.27 8.86 99.00 99.99 8.50 8.45 8.92 9.99 6990 Rsrch 20/09/2018 20:18:00 99.99 8.77 8.44 8.94 99.00 99.99 8.55 8.59 9.08 9.95 6990 Rsrch 20/09/2018 20:19:00 99.99 8.88 8.46 8.91 99.00 99.99 8.46 8.47 8.95 9.86 6990 Rsrch 20/09/2018 20:20:00 99.99 8.80 8.19 8.80 99.00 99.99 8.56 8.31 8.91 9.57 6990 Rsrch 20/09/2018 20:21:00 99.99 8.76 8.27 8.61 99.00 99.99 8.66 8.39 8.74 9.52 6990 Rsrch 20/09/2018 20:22:00 99.99 8.81 8.20 8.51 99.00 99.99 8.52 8.34 8.84 9.67 6990 Rsrch 20/09/2018 20:23:00 99.99 8.83 8.20 8.61 99.00 99.99 8.51 8.22 8.74 9.65 6990 Rsrch 20/09/2018 20:24:00 99.99 8.56 8.07 8.56 99.00 99.99 8.50 8.12 8.72 9.82 6990 Rsrch 20/09/2018 20:25:00 99.99 8.47 7.89 8.45 99.00 99.99 8.47 8.16 8.84 9.78 6990 Rsrch 20/09/2018 20:26:00 99.99 8.47 7.93 8.33 99.00 99.99 8.37 8.13 8.57 9.56 6990 Rsrch 20/09/2018 20:27:00 99.99 8.38 7.89 8.23 99.00 99.99 8.42 8.06 8.40 9.35 6990 Rsrch 20/09/2018 20:28:00 99.99 8.38 7.84 8.18 99.00 99.99 8.45 8.01 8.28 9.21 6990 Rsrch 20/09/2018 20:29:00 99.99 8.29 7.85 8.14 99.00 99.99 8.38 8.06 8.26 9.27 6990 Rsrch 20/09/2018 20:30:00 99.99 8.19 7.75 7.99 99.00 99.99 8.19 7.97 8.36 9.14 6990 Rsrch 20/09/2018 20:31:00 99.99 8.29 7.76 8.15 99.00 99.99 8.31 7.95 8.59 9.52 6990 Rsrch 20/09/2018 20:32:00 99.99 8.26 7.56 8.09 99.00 99.99 8.26 7.83 8.27 9.15 6990 Rsrch 20/09/2018 20:33:00 99.99 8.39 7.73 8.19 99.00 99.99 8.04 7.82 8.48 9.13 6990 Rsrch 20/09/2018 20:34:00 99.99 8.48 7.70 8.02 99.00 99.99 8.07 7.83 8.39 9.05 6990 Rsrch 20/09/2018 20:35:00 99.99 8.22 7.53 8.10 99.00 99.99 8.26 7.78 8.39 9.05 6990 Rsrch 20/09/2018 20:36:00 99.99 8.20 7.73 8.04 99.00 99.99 8.09 7.82 8.27 8.85 6990 Rsrch 20/09/2018 20:37:00 99.99 8.19 7.61 7.80 99.00 99.99 8.04 7.75 8.10 8.58 6990 Rsrch 20/09/2018 20:38:00 99.99 8.14 7.63 7.81 99.00 99.99 8.14 7.76 8.25 9.05 6990 Rsrch 20/09/2018 20:39:00 99.99 8.08 7.52 7.84 99.00 99.99 7.98 7.67 8.10 8.79 6990 Rsrch 20/09/2018 20:40:00 99.99 8.03 7.35 7.82 99.00 99.99 7.94 7.62 8.21 8.87 6990 Rsrch 20/09/2018 20:41:00 99.99 8.30 7.74 8.06 99.00 99.99 7.97 7.64 8.31 9.31 6990 Rsrch 20/09/2018 20:42:00 99.99 8.29 7.51 7.70 99.00 99.99 7.90 7.60 8.19 8.83 6990 Rsrch 20/09/2018 20:43:00 99.99 8.19 7.58 7.99 99.00 99.99 7.94 7.82 8.12 8.90 6990 Rsrch 20/09/2018 20:44:00 99.99 8.11 7.39 7.73 99.00 99.99 7.85 7.58 8.05 8.61 6990 Rsrch 20/09/2018 20:45:00 99.99 8.10 7.53 8.07 99.00 99.99 7.87 7.63 8.32 8.80 6990 Rsrch 20/09/2018 20:46:00 99.99 7.97 7.36 7.76 99.00 99.99 7.85 7.48 8.02 8.51 6990 Rsrch 20/09/2018 20:47:00 99.99 7.85 7.48 7.85 99.00 99.99 7.80 7.54 7.95 9.06 6990 Rsrch 20/09/2018 20:48:00 99.99 7.93 7.32 7.75 99.00 99.99 7.81 7.59 8.07 8.59 6990 Rsrch 20/09/2018 20:49:00 99.99 7.82 7.31 7.60 99.00 99.99 7.85 7.53 8.02 8.37 6990 Rsrch 20/09/2018 20:50:00 99.99 7.90 7.39 7.60 99.00 99.99 7.71 7.39 7.93 8.44 6990 Rsrch 20/09/2018 20:51:00 99.99 7.71 7.22 7.71 99.00 99.99 7.71 7.39 7.93 8.37 6990 Rsrch 20/09/2018 20:52:00 99.99 7.78 7.36 7.73 99.00 99.99 7.85 7.48 7.92 8.31 6990 Rsrch 20/09/2018 20:53:00 99.99 7.88 7.40 7.61 99.00 99.99 7.78 7.45 7.74 8.20 6990 Rsrch 20/09/2018 20:54:00 99.99 7.88 7.23 7.59 99.00 99.99 7.73 7.37 7.86 8.01 6990 Rsrch 20/09/2018 20:55:00 99.99 7.82 7.23 7.57 99.00 99.99 7.86 7.47 7.84 8.03 6990 Rsrch 20/09/2018 20:56:00 99.99 7.72 7.14 7.50 99.00 99.99 7.67 7.36 7.85 7.97 6990 Rsrch 20/09/2018 20:57:00 99.99 7.98 7.31 7.48 99.00 99.99 7.76 7.41 7.90 8.17 6990 Rsrch 20/09/2018 20:58:00 99.99 7.81 7.34 7.56 99.00 99.99 7.59 7.29 7.78 7.97 6990 Rsrch 20/09/2018 20:59:00 99.99 7.72 7.23 7.60 99.00 99.99 7.63 7.38 8.02 8.14 6990 Rsrch 20/09/2018 21:00:00 99.99 7.70 7.10 7.43 99.00 99.99 7.65 7.34 7.90 8.17 6990 Rsrch 20/09/2018 21:01:00 99.99 7.78 7.31 7.39 99.00 99.99 7.59 7.34 7.58 7.90 6990 Rsrch 20/09/2018 21:02:00 99.99 7.78 7.01 7.34 99.00 99.99 7.50 7.28 7.64 7.94 6990 Rsrch 20/09/2018 21:03:00 99.99 7.62 6.99 7.43 99.00 99.99 7.62 7.20 7.70 8.26 6990 Rsrch 20/09/2018 21:04:00 99.99 7.77 7.16 7.52 99.00 99.99 7.69 7.35 7.60 7.98 6990 Rsrch 20/09/2018 21:05:00 99.99 7.73 7.07 7.34 99.00 99.99 7.60 7.21 7.56 7.90 6990 Rsrch 20/09/2018 21:06:00 99.99 7.63 7.14 7.29 99.00 99.99 7.51 7.22 7.51 7.82 6990 Rsrch 20/09/2018 21:07:00 99.99 7.66 6.98 7.27 99.00 99.99 7.71 7.25 7.73 8.30 6990 Rsrch 20/09/2018 21:08:00 99.99 7.47 6.84 7.15 99.00 99.99 7.54 7.08 7.47 7.78 6990 Rsrch 20/09/2018 21:09:00 99.99 7.47 7.03 7.38 99.00 99.99 7.62 7.28 7.52 8.02 6990 Rsrch 20/09/2018 21:10:00 99.99 7.62 6.91 7.31 99.00 99.99 7.40 7.06 7.48 7.87 6990 Rsrch 20/09/2018 21:11:00 99.99 7.54 6.95 7.19 99.00 99.99 7.53 7.10 7.54 7.90 6990 Rsrch 20/09/2018 21:12:00 99.99 7.32 7.01 7.91 99.00 99.99 7.40 7.20 7.98 8.60 6990 Rsrch 20/09/2018 21:13:00 99.99 7.75 7.65 8.33 99.00 99.99 7.58 7.82 8.45 8.99 6990 Rsrch 20/09/2018 21:14:00 99.99 7.74 7.44 7.93 99.00 99.99 7.66 7.54 8.03 8.77 6990 Rsrch 20/09/2018 21:15:00 99.99 7.69 7.29 7.85 99.00 99.99 7.54 7.44 8.05 8.59 6990 Rsrch 20/09/2018 21:16:00 99.99 7.70 7.23 7.60 99.00 99.99 7.80 7.57 7.92 8.24 6990 Rsrch 20/09/2018 21:17:00 99.99 7.61 7.18 7.69 99.00 99.99 7.66 7.47 8.01 8.57 6990 Rsrch 20/09/2018 21:18:00 99.99 7.63 7.20 7.61 99.00 99.99 7.46 7.39 7.78 8.84 6990 Rsrch 20/09/2018 21:19:00 99.99 7.65 7.19 7.60 99.00 99.99 7.57 7.33 7.84 8.31 6990 Rsrch 20/09/2018 21:20:00 99.99 7.81 7.24 7.59 99.00 99.99 7.68 7.52 7.88 8.42 6990 Rsrch 20/09/2018 21:21:00 99.99 7.72 7.26 7.68 99.00 99.99 7.75 7.48 7.74 8.21 6990 Rsrch 20/09/2018 21:22:00 99.99 7.83 7.17 7.56 99.00 99.99 7.89 7.44 7.79 8.18 6990 Rsrch 20/09/2018 21:23:00 99.99 7.68 7.26 7.51 99.00 99.99 7.70 7.33 7.82 8.04 6990 Rsrch 20/09/2018 21:24:00 99.99 7.66 7.27 7.51 99.00 99.99 7.51 7.29 7.54 8.06 6990 Rsrch 20/09/2018 21:25:00 99.99 7.40 6.97 7.36 99.00 99.99 7.60 7.19 7.55 7.99 6990 Rsrch 20/09/2018 21:26:00 99.99 7.67 7.01 7.32 99.00 99.99 7.55 7.27 7.50 7.93 6990 Rsrch 20/09/2018 21:27:00 99.99 7.46 7.07 7.42 99.00 99.99 7.46 7.22 7.63 8.02 6990 Rsrch 20/09/2018 21:28:00 99.99 7.46 7.01 7.38 99.00 99.99 7.52 7.21 7.58 8.06 6990 Rsrch 20/09/2018 21:29:00 99.99 7.50 7.03 7.42 99.00 99.99 7.52 7.27 7.76 8.37 6990 Rsrch 20/09/2018 21:30:00 99.99 7.66 7.08 7.29 99.00 99.99 7.37 7.15 7.52 7.78 6990 Rsrch 20/09/2018 21:31:00 99.99 7.50 6.96 7.24 99.00 99.99 7.30 7.14 7.40 7.80 6990 Rsrch 20/09/2018 21:32:00 99.99 7.47 6.79 7.01 99.00 99.99 7.37 7.05 7.35 7.64 6990 Rsrch 20/09/2018 21:33:00 99.99 7.53 7.05 7.32 99.00 99.99 7.51 7.27 7.63 7.98 6990 Rsrch 20/09/2018 21:34:00 99.99 7.47 6.99 7.36 99.00 99.99 7.52 7.14 7.47 7.86 6990 Rsrch 20/09/2018 21:35:00 99.99 7.55 6.99 7.30 99.00 99.99 7.49 7.18 7.55 7.89 6990 Rsrch 20/09/2018 21:36:00 99.99 7.59 7.15 7.32 99.00 99.99 7.56 7.34 7.59 7.92 6990 Rsrch 20/09/2018 21:37:00 99.99 7.73 7.23 7.51 99.00 99.99 7.55 7.33 7.50 8.07 6990 Rsrch 20/09/2018 21:38:00 99.99 7.61 7.22 7.63 99.00 99.99 7.46 7.13 7.51 8.22 6990 Rsrch 20/09/2018 21:39:00 99.99 7.51 7.10 7.54 99.00 99.99 7.48 7.34 7.61 8.31 6990 Rsrch 20/09/2018 21:40:00 99.99 7.47 7.08 7.49 99.00 99.99 7.62 7.38 7.59 8.11 6990 Rsrch 20/09/2018 21:41:00 99.99 7.60 7.28 7.62 99.00 99.99 7.51 7.31 7.68 8.22 6990 Rsrch 20/09/2018 21:42:00 99.99 7.44 7.05 7.59 99.00 99.99 7.41 7.20 7.75 8.07 6990 Rsrch 20/09/2018 21:43:00 99.99 7.57 7.15 7.66 99.00 99.99 7.52 7.23 7.98 8.30 6990 Rsrch 20/09/2018 21:44:00 99.99 7.57 7.04 7.58 99.00 99.99 7.57 7.41 7.80 8.12 6990 Rsrch 20/09/2018 21:45:00 99.99 7.46 7.15 7.56 99.00 99.99 7.56 7.42 7.80 8.14 6990 Rsrch 20/09/2018 21:46:00 99.99 7.44 7.00 7.32 99.00 99.99 7.47 7.27 7.61 7.90 6990 Rsrch 20/09/2018 21:47:00 99.99 7.42 7.03 7.34 99.00 99.99 7.47 7.30 7.69 8.08 6990 Rsrch 20/09/2018 21:48:00 99.99 7.62 7.06 7.33 99.00 99.99 7.54 7.28 7.65 7.89 6990 Rsrch 20/09/2018 21:49:00 99.99 7.38 6.97 7.21 99.00 99.99 7.45 7.18 7.58 7.79 6990 Rsrch 20/09/2018 21:50:00 99.99 7.34 6.83 7.09 99.00 99.99 7.38 7.07 7.39 7.51 6990 Rsrch 20/09/2018 21:51:00 99.99 7.57 6.98 7.10 99.00 99.99 7.30 7.03 7.46 7.68 6990 Rsrch 20/09/2018 21:52:00 99.99 7.45 6.86 6.98 99.00 99.99 7.45 7.06 7.37 7.69 6990 Rsrch 20/09/2018 21:53:00 99.99 7.43 6.87 7.07 99.00 99.99 7.51 7.12 7.34 7.66 6990 Rsrch 20/09/2018 21:54:00 99.99 7.20 6.81 6.98 99.00 99.99 7.25 6.98 7.25 7.51 6990 Rsrch 20/09/2018 21:55:00 99.99 7.30 6.62 6.88 99.00 99.99 7.27 6.86 7.27 7.64 6990 Rsrch 20/09/2018 21:56:00 99.99 7.21 6.79 7.12 99.00 99.99 7.21 7.02 7.45 7.60 6990 Rsrch 20/09/2018 21:57:00 99.99 7.42 6.87 7.07 99.00 99.99 7.42 7.10 7.46 7.70 6990 Rsrch 20/09/2018 21:58:00 99.99 7.32 6.74 7.15 99.00 99.99 7.33 7.08 7.55 7.88 6990 Rsrch 20/09/2018 21:59:00 99.99 7.26 6.89 7.38 99.00 99.99 7.38 7.09 7.57 8.21 6990 Rsrch 20/09/2018 22:00:00 99.99 7.24 6.84 7.17 99.00 99.99 7.39 7.09 7.58 7.83 6990 Rsrch 20/09/2018 22:01:00 99.99 7.19 6.75 7.07 99.00 99.99 7.22 6.93 7.36 7.65 6990 Rsrch 20/09/2018 22:02:00 99.99 7.39 6.78 7.17 99.00 99.99 7.21 7.02 7.71 8.05 6990 Rsrch 20/09/2018 22:03:00 99.99 7.34 6.61 7.00 99.00 99.99 7.26 6.88 7.31 7.66 6990 Rsrch 20/09/2018 22:04:00 99.99 7.42 6.87 7.00 99.00 99.99 7.29 6.90 7.24 7.63 6990 Rsrch 20/09/2018 22:05:00 99.99 7.27 6.59 6.98 99.00 99.99 7.25 6.85 7.22 7.71 6990 Rsrch 20/09/2018 22:06:00 99.99 7.10 6.61 7.05 99.00 99.99 7.17 6.85 7.17 7.80 6990 Rsrch 20/09/2018 22:07:00 99.99 7.13 6.59 7.03 99.00 99.99 7.13 6.88 7.27 7.62 6990 Rsrch 20/09/2018 22:08:00 99.99 7.10 6.54 6.89 99.00 99.99 7.28 6.91 7.15 7.40 6990 Rsrch 20/09/2018 22:09:00 99.99 7.23 6.55 6.99 99.00 99.99 7.28 6.80 7.14 7.60 6990 Rsrch 20/09/2018 22:10:00 99.99 7.35 6.76 6.96 99.00 99.99 7.07 6.90 7.08 7.42 6990 Rsrch 20/09/2018 22:11:00 99.99 7.09 6.52 6.82 99.00 99.99 6.98 6.67 7.04 7.30 6990 Rsrch 20/09/2018 22:12:00 99.99 7.31 6.58 6.89 99.00 99.99 7.29 6.80 7.00 7.39 6990 Rsrch 20/09/2018 22:13:00 99.99 7.12 6.62 6.73 99.00 99.99 7.10 6.74 6.96 7.28 6990 Rsrch 20/09/2018 22:14:00 99.99 7.08 6.43 6.59 99.00 99.99 6.92 6.57 6.87 7.08 6990 Rsrch 20/09/2018 22:15:00 99.99 7.02 6.42 6.58 99.00 99.99 6.98 6.65 6.83 7.07 6990 Rsrch 20/09/2018 22:16:00 99.99 7.30 6.43 6.62 99.00 99.99 6.82 6.62 6.82 7.08 6990 Rsrch 20/09/2018 22:17:00 99.99 7.02 6.31 6.51 99.00 99.99 6.90 6.53 6.77 6.92 6990 Rsrch 20/09/2018 22:18:00 99.99 6.96 6.55 6.72 99.00 99.99 6.77 6.44 6.62 7.05 6990 Rsrch 20/09/2018 22:19:00 99.99 7.07 6.31 6.51 99.00 99.99 6.80 6.41 6.76 6.90 6990 Rsrch 20/09/2018 22:20:00 99.99 7.01 6.52 6.53 99.00 99.99 6.92 6.57 6.69 6.92 6990 Rsrch 20/09/2018 22:21:00 99.99 7.02 6.44 6.46 99.00 99.99 6.68 6.41 6.80 7.07 6990 Rsrch 20/09/2018 22:22:00 99.99 7.02 6.21 6.40 99.00 99.99 6.74 6.31 6.57 6.86 6990 Rsrch 20/09/2018 22:23:00 99.99 7.03 6.51 6.49 99.00 99.99 6.71 6.42 6.78 6.86 6990 Rsrch 20/09/2018 22:24:00 99.99 6.99 6.40 6.53 99.00 99.99 6.81 6.57 6.84 7.06 6990 Rsrch 20/09/2018 22:25:00 99.99 7.07 6.49 6.76 99.00 99.99 6.92 6.88 6.92 7.48 6990 Rsrch 20/09/2018 22:26:00 99.99 7.11 6.47 6.47 99.00 99.99 6.81 6.58 6.82 6.97 6990 Rsrch 20/09/2018 22:27:00 99.99 6.90 6.20 6.42 99.00 99.99 6.73 6.37 6.64 6.93 6990 Rsrch 20/09/2018 22:28:00 99.99 6.81 6.23 6.64 99.00 99.99 6.84 6.40 6.81 7.35 6990 Rsrch 20/09/2018 22:29:00 99.99 6.69 6.19 6.41 99.00 99.99 6.81 6.41 6.75 7.12 6990 Rsrch 20/09/2018 22:30:00 99.99 6.94 6.18 6.43 99.00 99.99 6.96 6.45 6.64 7.08 6990 Rsrch 20/09/2018 22:31:00 99.99 6.86 6.39 6.54 99.00 99.99 6.69 6.40 6.68 6.86 6990 Rsrch 20/09/2018 22:32:00 99.99 6.96 6.35 6.35 99.00 99.99 6.69 6.43 6.50 6.82 6990 Rsrch 20/09/2018 22:33:00 99.99 6.90 6.12 6.24 99.00 99.99 6.78 6.29 6.49 6.68 6990 Rsrch 20/09/2018 22:34:00 99.99 6.69 6.26 6.48 99.00 99.99 6.65 6.28 6.55 6.91 6990 Rsrch 20/09/2018 22:35:00 99.99 6.68 6.17 6.42 99.00 99.99 6.73 6.30 6.47 7.05 6990 Rsrch 20/09/2018 22:36:00 99.99 6.89 6.23 6.36 99.00 99.99 6.58 6.18 6.58 6.84 6990 Rsrch 20/09/2018 22:37:00 99.99 6.62 6.00 6.15 99.00 99.99 6.62 6.27 6.40 6.66 6990 Rsrch 20/09/2018 22:38:00 99.99 6.72 6.14 6.18 99.00 99.99 6.48 6.14 6.46 6.67 6990 Rsrch 20/09/2018 22:39:00 99.99 6.85 6.19 6.13 99.00 99.99 6.37 6.12 6.41 6.59 6990 Rsrch 20/09/2018 22:40:00 99.99 6.69 6.16 6.27 99.00 99.99 6.38 6.08 6.42 6.57 6990 Rsrch 20/09/2018 22:41:00 99.99 6.68 5.90 6.09 99.00 99.99 6.78 6.07 6.41 6.75 6990 Rsrch 20/09/2018 22:42:00 99.99 6.67 6.08 6.18 99.00 99.99 6.88 6.33 6.30 6.56 6990 Rsrch 20/09/2018 22:43:00 99.99 6.80 5.92 6.09 99.00 99.99 6.80 6.10 6.29 6.46 6990 Rsrch 20/09/2018 22:44:00 99.99 6.52 5.84 5.98 99.00 99.99 6.50 6.06 6.37 6.44 6990 Rsrch 20/09/2018 22:45:00 99.99 6.61 5.95 6.15 99.00 99.99 6.43 6.14 6.22 6.46 6990 Rsrch 20/09/2018 22:46:00 99.99 6.50 5.87 6.01 99.00 99.99 6.38 6.02 6.16 6.28 6990 Rsrch 20/09/2018 22:47:00 99.99 6.53 5.78 5.93 99.00 99.99 6.37 6.00 6.19 6.39 6990 Rsrch 20/09/2018 22:48:00 99.99 6.42 5.84 6.01 99.00 99.99 6.62 6.18 6.20 6.47 6990 Rsrch 20/09/2018 22:49:00 99.99 6.30 5.80 5.90 99.00 99.99 6.64 6.20 6.17 6.44 6990 Rsrch 20/09/2018 22:50:00 99.99 6.48 5.70 5.87 99.00 99.99 6.38 5.92 6.06 6.33 6990 Rsrch 20/09/2018 22:51:00 99.99 6.49 5.74 5.85 99.00 99.99 6.37 5.91 6.12 6.22 6990 Rsrch 20/09/2018 22:52:00 99.99 6.28 5.70 5.79 99.00 99.99 6.50 5.99 5.99 6.09 6990 Rsrch 20/09/2018 22:53:00 99.99 6.52 5.79 5.83 99.00 99.99 6.32 5.98 6.06 6.06 6990 Rsrch 20/09/2018 22:54:00 99.99 6.39 5.73 5.80 99.00 99.99 6.29 5.78 6.04 6.14 6990 Rsrch 20/09/2018 22:55:00 99.99 6.45 5.72 5.79 99.00 99.99 6.25 5.84 6.11 6.20 6990 Rsrch 20/09/2018 22:56:00 99.99 6.16 5.56 5.68 99.00 99.99 6.16 5.73 6.05 6.17 6990 Rsrch 20/09/2018 22:57:00 99.99 6.15 5.58 5.77 99.00 99.99 6.25 5.86 5.92 6.28 6990 Rsrch 20/09/2018 22:58:00 99.99 6.19 5.57 5.71 99.00 99.99 6.54 5.91 5.95 6.27 6990 Rsrch 20/09/2018 22:59:00 99.99 6.11 5.56 5.70 99.00 99.99 6.33 5.79 5.89 6.23 6990 Rsrch 20/09/2018 23:00:00 99.99 6.15 5.54 5.74 99.00 99.99 6.19 5.73 5.96 6.27 6990 Rsrch 20/09/2018 23:01:00 99.99 6.25 5.58 5.77 99.00 99.99 6.23 5.84 5.87 6.26 6990 Rsrch 20/09/2018 23:02:00 99.99 6.09 5.63 5.68 99.00 99.99 6.27 5.69 5.80 6.09 6990 Rsrch 20/09/2018 23:03:00 99.99 6.26 5.64 5.62 99.00 99.99 6.18 5.74 6.03 6.21 6990 Rsrch 20/09/2018 23:04:00 99.99 6.25 5.78 5.71 99.00 99.99 6.29 5.76 5.90 6.03 6990 Rsrch 20/09/2018 23:05:00 99.99 6.05 5.54 5.59 99.00 99.99 6.37 5.77 5.81 5.89 6990 Rsrch 20/09/2018 23:06:00 99.99 5.95 5.58 5.60 99.00 99.99 6.34 5.73 5.82 5.83 6990 Rsrch 20/09/2018 23:07:00 99.99 5.88 5.49 5.59 99.00 99.99 6.34 5.74 5.83 5.83 6990 Rsrch 20/09/2018 23:08:00 99.99 5.95 5.44 5.51 99.00 99.99 6.53 5.90 5.80 5.82 6990 Rsrch 20/09/2018 23:09:00 99.99 5.84 5.32 5.42 99.00 99.99 6.15 5.62 5.71 5.79 6990 Rsrch 20/09/2018 23:10:00 99.99 5.77 5.41 5.50 99.00 99.99 6.31 5.87 5.70 5.97 6990 Rsrch 20/09/2018 23:11:00 99.99 5.69 5.34 5.47 99.00 99.99 6.29 5.68 5.64 5.98 6990 Rsrch 20/09/2018 23:12:00 99.99 5.78 5.17 5.48 99.00 99.99 6.26 5.60 5.63 6.01 6990 Rsrch 20/09/2018 23:13:00 99.99 5.78 5.25 5.47 99.00 99.99 6.20 5.61 5.76 6.00 6990 Rsrch 20/09/2018 23:14:00 99.99 6.13 5.33 5.50 99.00 99.99 6.06 5.58 5.70 5.92 6990 Rsrch 20/09/2018 23:15:00 99.99 6.29 5.44 5.54 99.00 99.99 5.86 5.51 5.71 6.03 6990 Rsrch 20/09/2018 23:16:00 99.99 6.26 5.47 5.55 99.00 99.99 5.99 5.64 5.79 6.08 6990 Rsrch 20/09/2018 23:17:00 99.99 6.10 5.31 5.51 99.00 99.99 6.15 5.61 5.66 5.95 6990 Rsrch 20/09/2018 23:18:00 99.99 6.10 5.49 5.54 99.00 99.99 5.98 5.62 5.71 6.01 6990 Rsrch 20/09/2018 23:19:00 99.99 5.84 5.23 5.45 99.00 99.99 6.21 5.52 5.58 5.86 6990 Rsrch 20/09/2018 23:20:00 99.99 5.87 5.41 5.48 99.00 99.99 6.21 5.61 5.65 5.88 6990 Rsrch 20/09/2018 23:21:00 99.99 5.84 5.30 5.54 99.00 99.99 6.20 5.47 5.50 5.91 6990 Rsrch 20/09/2018 23:22:00 99.99 5.79 5.31 5.50 99.00 99.99 6.06 5.46 5.63 5.80 6990 Rsrch 20/09/2018 23:23:00 99.99 5.73 5.29 5.35 99.00 99.99 6.00 5.49 5.59 5.71 6990 Rsrch 20/09/2018 23:24:00 99.99 5.72 5.33 5.40 99.00 99.99 6.27 5.64 5.52 5.71 6990 Rsrch 20/09/2018 23:25:00 99.99 5.72 5.38 5.45 99.00 99.99 6.06 5.75 5.55 5.79 6990 Rsrch 20/09/2018 23:26:00 99.99 5.88 5.53 5.39 99.00 99.99 6.27 5.85 5.43 5.65 6990 Rsrch 20/09/2018 23:27:00 99.99 6.00 5.62 5.33 99.00 99.99 6.11 5.64 5.47 5.79 6990 Rsrch 20/09/2018 23:28:00 99.99 5.91 5.53 5.38 99.00 99.99 5.80 5.46 5.46 5.67 6990 Rsrch 20/09/2018 23:29:00 99.99 5.78 5.25 5.20 99.00 99.99 5.85 5.39 5.39 5.51 6990 Rsrch 20/09/2018 23:30:00 99.99 5.62 5.16 5.08 99.00 99.99 5.98 5.50 5.28 5.52 6990 Rsrch 20/09/2018 23:31:00 99.99 5.62 5.06 5.07 99.00 99.99 5.80 5.26 5.35 5.48 6990 Rsrch 20/09/2018 23:32:00 99.99 5.61 5.13 5.20 99.00 99.99 5.98 5.37 5.25 5.61 6990 Rsrch 20/09/2018 23:33:00 99.99 5.44 5.08 5.30 99.00 99.99 5.86 5.33 5.35 5.67 6990 Rsrch 20/09/2018 23:34:00 99.99 5.58 5.07 5.13 99.00 99.99 5.72 5.26 5.21 5.48 6990 Rsrch 20/09/2018 23:35:00 99.99 5.56 4.98 5.00 99.00 99.99 5.63 5.10 5.20 5.36 6990 Rsrch 20/09/2018 23:36:00 99.99 5.88 5.10 5.15 99.00 99.99 5.49 5.18 5.08 5.37 6990 Rsrch 20/09/2018 23:37:00 99.99 5.79 5.03 4.99 99.00 99.99 5.66 5.25 5.06 5.28 6990 Rsrch 20/09/2018 23:38:00 99.99 5.65 4.95 4.97 99.00 99.99 5.67 5.26 5.00 5.33 6990 Rsrch 20/09/2018 23:39:00 99.99 5.53 4.93 5.02 99.00 99.99 5.46 5.21 5.05 5.48 6990 Rsrch 20/09/2018 23:40:00 99.99 5.68 4.98 4.98 99.00 99.99 5.56 5.07 5.07 5.54 6990 Rsrch 20/09/2018 23:41:00 99.99 5.40 4.86 4.81 99.00 99.99 5.47 5.06 4.98 5.30 6990 Rsrch 20/09/2018 23:42:00 99.99 5.87 5.09 5.07 99.00 99.99 5.30 5.02 5.11 5.57 6990 Rsrch 20/09/2018 23:43:00 99.99 5.53 4.93 5.15 99.00 99.99 5.41 5.12 5.41 5.75 6990 Rsrch 20/09/2018 23:44:00 99.99 5.49 4.78 5.02 99.00 99.99 5.44 5.08 5.32 5.58 6990 Rsrch 20/09/2018 23:45:00 99.99 5.58 4.93 5.05 99.00 99.99 5.39 5.07 5.41 5.63 6990 Rsrch 20/09/2018 23:46:00 99.99 5.57 4.87 4.99 99.00 99.99 5.28 5.01 5.30 5.54 6990 Rsrch 20/09/2018 23:47:00 99.99 5.44 4.93 5.06 99.00 99.99 5.45 5.10 5.25 5.45 6990 Rsrch 20/09/2018 23:48:00 99.99 5.57 5.01 4.98 99.00 99.99 5.25 5.03 5.18 5.45 6990 Rsrch 20/09/2018 23:49:00 99.99 5.45 5.04 4.99 99.00 99.99 5.28 5.04 5.04 5.38 6990 Rsrch 20/09/2018 23:50:00 99.99 5.27 4.70 4.87 99.00 99.99 5.60 4.93 4.95 5.22 6990 Rsrch 20/09/2018 23:51:00 99.99 5.17 4.76 4.88 99.00 99.99 5.17 4.86 5.02 5.24 6990 Rsrch 20/09/2018 23:52:00 99.99 5.32 4.77 4.86 99.00 99.99 5.10 4.81 4.91 5.20 6990 Rsrch 20/09/2018 23:53:00 99.99 5.33 4.70 4.82 99.00 99.99 5.06 4.78 4.84 5.07 6990 Rsrch 20/09/2018 23:54:00 99.99 5.10 4.66 4.78 99.00 99.99 5.05 4.81 4.81 5.07 6990 Rsrch 20/09/2018 23:55:00 99.99 5.21 4.70 4.72 99.00 99.99 5.01 4.76 4.76 5.04 6990 Rsrch 20/09/2018 23:56:00 99.99 5.04 4.60 4.77 99.00 99.99 4.99 4.73 4.75 4.90 6990 Rsrch 20/09/2018 23:57:00 99.99 4.98 4.52 4.69 99.00 99.99 5.12 4.69 4.79 4.88 6990 Rsrch 20/09/2018 23:58:00 99.99 5.21 4.56 4.56 99.00 99.99 5.38 4.82 4.72 4.96 6990 Rsrch 20/09/2018 23:59:00 99.99 5.36 4.49 4.58 99.00 99.99 5.38 4.92 4.66 4.99 6990 Rsrch 21/09/2018 00:00:00 99.99 5.11 4.43 4.58 99.00 99.99 5.18 4.67 4.72 4.84 6990 Rsrch 21/09/2018 00:01:00 99.99 5.09 4.46 4.54 99.00 99.99 5.19 4.78 4.64 4.99 6990 Rsrch 21/09/2018 00:02:00 99.99 5.05 4.54 4.60 99.00 99.99 5.03 4.71 4.62 5.05 6990 Rsrch 21/09/2018 00:03:00 99.99 5.12 4.63 4.61 99.00 99.99 5.00 4.61 4.60 5.16 6990 Rsrch 21/09/2018 00:04:00 99.99 5.35 4.73 4.74 99.00 99.99 5.07 4.62 4.79 5.07 6990 Rsrch 21/09/2018 00:05:00 99.99 4.99 4.36 4.58 99.00 99.99 5.11 4.72 4.70 4.96 6990 Rsrch 21/09/2018 00:06:00 99.99 5.19 4.41 4.56 99.00 99.99 5.04 4.71 4.66 5.07 6990 Rsrch 21/09/2018 00:07:00 99.99 5.13 4.44 4.57 99.00 99.99 5.19 4.83 4.68 5.05 6990 Rsrch 21/09/2018 00:08:00 99.99 5.10 4.26 4.59 99.00 99.99 4.79 4.55 4.86 5.22 6990 Rsrch 21/09/2018 00:09:00 99.99 5.23 4.29 4.63 99.00 99.99 4.90 4.51 4.89 5.09 6990 Rsrch 21/09/2018 00:10:00 99.99 5.12 4.41 4.64 99.00 99.99 5.05 4.61 4.78 5.19 6990 Rsrch 21/09/2018 00:11:00 99.99 5.20 4.38 4.62 99.00 99.99 4.88 4.66 4.81 5.25 6990 Rsrch 21/09/2018 00:12:00 99.99 4.98 4.41 4.60 99.00 99.99 4.86 4.57 4.69 5.03 6990 Rsrch 21/09/2018 00:13:00 99.99 4.85 4.31 4.58 99.00 99.99 5.01 4.53 4.65 5.09 6990 Rsrch 21/09/2018 00:14:00 99.99 4.99 4.48 4.71 99.00 99.99 4.92 4.61 4.75 5.23 6990 Rsrch 21/09/2018 00:15:00 99.99 4.92 4.36 4.54 99.00 99.99 4.93 4.66 4.68 5.16 6990 Rsrch 21/09/2018 00:16:00 99.99 4.97 4.22 4.54 99.00 99.99 4.81 4.49 4.66 5.12 6990 Rsrch 21/09/2018 00:17:00 99.99 4.95 4.37 4.64 99.00 99.99 4.91 4.67 4.62 5.01 6990 Rsrch 21/09/2018 00:18:00 99.99 4.99 4.47 4.60 99.00 99.99 5.10 4.65 4.57 4.94 6990 Rsrch 21/09/2018 00:19:00 99.99 5.13 4.33 4.54 99.00 99.99 5.08 4.67 4.59 4.81 6990 Rsrch 21/09/2018 00:20:00 99.99 5.22 4.33 4.47 99.00 99.99 4.93 4.49 4.54 4.88 6990 Rsrch 21/09/2018 00:21:00 99.99 5.32 4.49 4.52 99.00 99.99 4.78 4.44 4.55 4.84 6990 Rsrch 21/09/2018 00:22:00 99.99 4.98 4.31 4.47 99.00 99.99 4.74 4.45 4.67 4.76 6990 Rsrch 21/09/2018 00:23:00 99.99 5.10 4.35 4.55 99.00 99.99 4.71 4.42 4.64 4.77 6990 Rsrch 21/09/2018 00:24:00 99.99 4.99 4.33 4.36 99.00 99.99 4.64 4.40 4.47 4.60 6990 Rsrch 21/09/2018 00:25:00 99.99 4.86 4.14 4.36 99.00 99.99 4.53 4.28 4.41 4.69 6990 Rsrch 21/09/2018 00:26:00 99.99 4.98 4.33 4.43 99.00 99.99 4.67 4.38 4.47 4.67 6990 Rsrch 21/09/2018 00:27:00 99.99 4.72 4.11 4.48 99.00 99.99 4.65 4.29 4.43 4.82 6990 Rsrch 21/09/2018 00:28:00 99.99 4.84 4.12 4.48 99.00 99.99 4.92 4.45 4.53 4.80 6990 Rsrch 21/09/2018 00:29:00 99.99 4.65 4.12 4.50 99.00 99.99 4.73 4.31 4.46 4.77 6990 Rsrch 21/09/2018 00:30:00 99.99 4.73 4.19 4.38 99.00 99.99 4.87 4.62 4.48 4.70 6990 Rsrch 21/09/2018 00:31:00 99.99 4.95 4.24 4.36 99.00 99.99 4.97 4.44 4.51 4.53 6990 Rsrch 21/09/2018 00:32:00 99.99 4.94 4.34 4.46 99.00 99.99 4.78 4.27 4.50 4.53 6990 Rsrch 21/09/2018 00:33:00 99.99 4.72 4.34 4.46 99.00 99.99 4.65 4.29 4.46 4.49 6990 Rsrch 21/09/2018 00:34:00 99.99 5.14 4.56 4.39 99.00 99.99 4.53 4.22 4.55 4.65 6990 Rsrch 21/09/2018 00:35:00 99.99 5.11 4.46 4.34 99.00 99.99 4.56 4.24 4.50 4.67 6990 Rsrch 21/09/2018 00:36:00 99.99 5.21 4.65 4.55 99.00 99.99 4.49 4.24 4.44 4.63 6990 Rsrch 21/09/2018 00:37:00 99.99 5.01 4.39 4.39 99.00 99.99 4.43 4.21 4.44 4.63 6990 Rsrch 21/09/2018 00:38:00 99.99 4.75 4.22 4.24 99.00 99.99 4.48 4.22 4.41 4.53 6990 Rsrch 21/09/2018 00:39:00 99.99 4.60 4.14 4.15 99.00 99.99 4.49 4.26 4.20 4.44 6990 Rsrch 21/09/2018 00:40:00 99.99 4.80 4.31 4.09 99.00 99.99 4.46 4.22 4.15 4.43 6990 Rsrch 21/09/2018 00:41:00 99.99 4.90 4.20 4.10 99.00 99.99 4.58 4.22 4.12 4.41 6990 Rsrch 21/09/2018 00:42:00 99.99 4.77 4.22 4.09 99.00 99.99 4.46 4.17 4.07 4.43 6990 Rsrch 21/09/2018 00:43:00 99.99 4.60 4.17 4.12 99.00 99.99 4.44 4.32 4.12 4.41 6990 Rsrch 21/09/2018 00:44:00 99.99 4.61 3.93 4.15 99.00 99.99 4.32 4.08 4.19 4.76 6990 Rsrch 21/09/2018 00:45:00 99.99 4.53 4.12 4.12 99.00 99.99 4.51 4.22 4.32 4.72 6990 Rsrch 21/09/2018 00:46:00 99.99 4.53 4.00 4.29 99.00 99.99 4.49 4.29 4.43 4.73 6990 Rsrch 21/09/2018 00:47:00 99.99 4.68 4.14 4.15 99.00 99.99 4.60 4.27 4.31 4.70 6990 Rsrch 21/09/2018 00:48:00 99.99 4.80 4.17 4.15 99.00 99.99 4.46 4.19 4.26 4.60 6990 Rsrch 21/09/2018 00:49:00 99.99 4.79 4.16 4.19 99.00 99.99 4.46 4.28 4.10 4.41 6990 Rsrch 21/09/2018 00:50:00 99.99 4.57 4.14 4.16 99.00 99.99 4.57 4.17 4.07 4.43 6990 Rsrch 21/09/2018 00:51:00 99.99 4.50 4.02 4.12 99.00 99.99 4.43 4.12 3.97 4.43 6990 Rsrch 21/09/2018 00:52:00 99.99 4.38 4.02 3.93 99.00 99.99 4.38 4.19 3.93 4.33 6990 Rsrch 21/09/2018 00:53:00 99.99 4.56 4.10 4.05 99.00 99.99 4.36 4.21 4.07 4.46 6990 Rsrch 21/09/2018 00:54:00 99.99 4.50 4.02 4.02 99.00 99.99 4.41 4.05 4.00 4.41 6990 Rsrch 21/09/2018 00:55:00 99.99 4.55 4.00 4.09 99.00 99.99 4.22 3.93 3.90 4.32 6990 Rsrch 21/09/2018 00:56:00 99.99 4.51 3.93 3.91 99.00 99.99 4.15 3.91 4.02 4.29 6990 Rsrch 21/09/2018 00:57:00 99.99 4.34 3.94 3.86 99.00 99.99 4.18 3.99 3.82 4.16 6990 Rsrch 21/09/2018 00:58:00 99.99 4.55 3.94 3.81 99.00 99.99 4.13 3.89 3.86 4.11 6990 Rsrch 21/09/2018 00:59:00 99.99 4.47 3.89 3.73 99.00 99.99 4.06 3.85 3.95 4.01 6990 Rsrch 21/09/2018 01:00:00 99.99 4.38 3.99 3.82 99.00 99.99 4.09 3.88 3.82 4.04 6990 Rsrch 21/09/2018 01:01:00 99.99 4.24 3.74 3.69 99.00 99.99 4.12 3.85 3.69 4.00 6990 Rsrch 21/09/2018 01:02:00 99.99 4.24 3.79 3.76 99.00 99.99 4.17 3.79 3.66 4.13 6990 Rsrch 21/09/2018 01:03:00 99.99 4.23 3.84 3.70 99.00 99.99 4.10 3.91 3.64 4.13 6990 Rsrch 21/09/2018 01:04:00 99.99 4.20 3.70 3.74 99.00 99.99 4.20 3.86 3.65 4.16 6990 Rsrch 21/09/2018 01:05:00 99.99 4.26 3.85 3.79 99.00 99.99 4.28 3.85 3.74 4.09 6990 Rsrch 21/09/2018 01:06:00 99.99 4.21 3.77 3.69 99.00 99.99 4.16 3.82 3.69 4.03 6990 Rsrch 21/09/2018 01:07:00 99.99 4.23 3.84 3.73 99.00 99.99 4.11 3.77 3.92 4.04 6990 Rsrch 21/09/2018 01:08:00 99.99 4.19 3.73 3.60 99.00 99.99 4.04 3.70 3.92 4.16 6990 Rsrch 21/09/2018 01:09:00 99.99 4.09 3.56 3.67 99.00 99.99 4.01 3.68 3.77 4.07 6990 Rsrch 21/09/2018 01:10:00 99.99 4.19 3.70 3.68 99.00 99.99 3.95 3.53 3.75 4.04 6990 Rsrch 21/09/2018 01:11:00 99.99 4.11 3.87 3.72 99.00 99.99 3.84 3.51 3.65 4.14 6990 Rsrch 21/09/2018 01:12:00 99.99 4.08 3.70 3.70 99.00 99.99 3.85 3.56 3.65 4.19 6990 Rsrch 21/09/2018 01:13:00 99.99 4.05 3.65 3.65 99.00 99.99 3.87 3.48 3.67 4.16 6990 Rsrch 21/09/2018 01:14:00 99.99 4.08 3.59 3.76 99.00 99.99 3.91 3.55 3.77 4.20 6990 Rsrch 21/09/2018 01:15:00 99.99 4.07 3.66 3.69 99.00 99.99 4.08 3.71 3.76 4.17 6990 Rsrch 21/09/2018 01:16:00 99.99 4.14 3.66 3.70 99.00 99.99 4.04 3.70 3.72 4.07 6990 Rsrch 21/09/2018 01:17:00 99.99 4.40 3.75 3.70 99.00 99.99 3.99 3.55 3.72 4.04 6990 Rsrch 21/09/2018 01:18:00 99.99 4.47 3.77 3.77 99.00 99.99 3.96 3.53 3.75 3.89 6990 Rsrch 21/09/2018 01:19:00 99.99 4.71 3.89 3.67 99.00 99.99 3.88 3.47 3.67 3.81 6990 Rsrch 21/09/2018 01:20:00 99.99 4.54 3.81 3.66 99.00 99.99 3.80 3.47 3.74 3.81 6990 Rsrch 21/09/2018 01:21:00 99.99 4.48 3.94 3.71 99.00 99.99 3.83 3.48 3.78 3.83 6990 Rsrch 21/09/2018 01:22:00 99.99 4.65 4.08 3.75 99.00 99.99 3.84 3.41 3.77 3.80 6990 Rsrch 21/09/2018 01:23:00 99.99 4.54 4.15 3.84 99.00 99.99 3.89 3.55 3.59 3.79 6990 Rsrch 21/09/2018 01:24:00 99.99 4.31 3.83 3.56 99.00 99.99 3.90 3.69 3.54 3.80 6990 Rsrch 21/09/2018 01:25:00 99.99 4.46 4.00 3.68 99.00 99.99 3.82 3.63 3.49 3.75 6990 Rsrch 21/09/2018 01:26:00 99.99 4.53 3.80 3.63 99.00 99.99 3.80 3.53 3.60 3.70 6990 Rsrch 21/09/2018 01:27:00 99.99 4.33 3.65 3.60 99.00 99.99 3.84 3.50 3.62 3.67 6990 Rsrch 21/09/2018 01:28:00 99.99 4.25 3.55 3.57 99.00 99.99 3.86 3.54 3.72 3.71 6990 Rsrch 21/09/2018 01:29:00 99.99 4.27 3.66 3.50 99.00 99.99 3.81 3.47 3.45 3.71 6990 Rsrch 21/09/2018 01:30:00 99.99 4.27 3.73 3.49 99.00 99.99 3.85 3.54 3.40 3.74 6990 Rsrch 21/09/2018 01:31:00 99.99 4.17 3.66 3.39 99.00 99.99 3.83 3.56 3.37 3.77 6990 Rsrch 21/09/2018 01:32:00 99.99 4.25 3.65 3.41 99.00 99.99 3.79 3.46 3.43 3.72 6990 Rsrch 21/09/2018 01:33:00 99.99 4.17 3.52 3.35 99.00 99.99 3.76 3.43 3.48 3.79 6990 Rsrch 21/09/2018 01:34:00 99.99 4.17 3.56 3.49 99.00 99.99 3.95 3.57 3.59 3.66 6990 Rsrch 21/09/2018 01:35:00 99.99 4.03 3.52 3.47 99.00 99.99 4.12 3.83 3.56 3.62 6990 Rsrch 21/09/2018 01:36:00 99.99 4.02 3.53 3.51 99.00 99.99 4.26 3.80 3.59 3.61 6990 Rsrch 21/09/2018 01:37:00 99.99 4.08 3.50 3.60 99.00 99.99 4.35 3.94 3.62 3.69 6990 Rsrch 21/09/2018 01:38:00 99.99 4.03 3.49 3.52 99.00 99.99 4.20 3.74 3.60 3.67 6990 Rsrch 21/09/2018 01:39:00 99.99 4.05 3.45 3.56 99.00 99.99 4.17 3.80 3.59 3.61 6990 Rsrch 21/09/2018 01:40:00 99.99 4.13 3.46 3.50 99.00 99.99 4.11 3.72 3.53 3.69 6990 Rsrch 21/09/2018 01:41:00 99.99 4.22 3.50 3.47 99.00 99.99 4.06 3.71 3.48 3.55 6990 Rsrch 21/09/2018 01:42:00 99.99 4.02 3.42 3.53 99.00 99.99 4.00 3.61 3.51 3.56 6990 Rsrch 21/09/2018 01:43:00 99.99 3.87 3.39 3.49 99.00 99.99 3.80 3.46 3.67 3.60 6990 Rsrch 21/09/2018 01:44:00 99.99 3.77 3.42 3.48 99.00 99.99 3.77 3.40 3.52 3.60 6990 Rsrch 21/09/2018 01:45:00 99.99 3.76 3.39 3.52 99.00 99.99 3.80 3.54 3.58 3.58 6990 Rsrch 21/09/2018 01:46:00 99.99 3.89 3.44 3.51 99.00 99.99 4.04 3.80 3.60 3.65 6990 Rsrch 21/09/2018 01:47:00 99.99 3.79 3.36 3.48 99.00 99.99 4.18 3.77 3.58 3.70 6990 Rsrch 21/09/2018 01:48:00 99.99 3.79 3.35 3.40 99.00 99.99 4.17 3.83 3.40 3.57 6990 Rsrch 21/09/2018 01:49:00 99.99 3.73 3.34 3.44 99.00 99.99 3.78 3.51 3.34 3.69 6990 Rsrch 21/09/2018 01:50:00 99.99 3.75 3.41 3.50 99.00 99.99 3.87 3.55 3.44 3.87 6990 Rsrch 21/09/2018 01:51:00 99.99 3.70 3.43 3.48 99.00 99.99 4.06 3.70 3.33 3.58 6990 Rsrch 21/09/2018 01:52:00 99.99 3.76 3.40 3.47 99.00 99.99 3.95 3.78 3.37 3.79 6990 Rsrch 21/09/2018 01:53:00 99.99 3.75 3.42 3.58 99.00 99.99 3.94 3.70 3.54 3.73 6990 Rsrch 21/09/2018 01:54:00 99.99 3.65 3.31 3.36 99.00 99.99 4.16 3.70 3.39 3.56 6990 Rsrch 21/09/2018 01:55:00 99.99 3.65 3.31 3.30 99.00 99.99 4.27 3.96 3.48 3.59 6990 Rsrch 21/09/2018 01:56:00 99.99 3.75 3.35 3.27 99.00 99.99 4.53 4.15 3.49 3.64 6990 Rsrch 21/09/2018 01:57:00 99.99 3.73 3.32 3.39 99.00 99.99 4.00 3.78 3.48 3.58 6990 Rsrch 21/09/2018 01:58:00 99.99 3.79 3.31 3.35 99.00 99.99 4.10 3.91 3.45 3.49 6990 Rsrch 21/09/2018 01:59:00 99.99 3.76 3.20 3.35 99.00 99.99 4.17 3.90 3.49 3.51 6990 Rsrch 21/09/2018 02:00:00 99.99 3.63 3.15 3.38 99.00 99.99 4.31 3.87 3.48 3.39 6990 Rsrch 21/09/2018 02:01:00 99.99 3.59 3.18 3.38 99.00 99.99 3.78 3.47 3.50 3.50 6990 Rsrch 21/09/2018 02:02:00 99.99 3.61 3.15 3.31 99.00 99.99 3.92 3.56 3.49 3.49 6990 Rsrch 21/09/2018 02:03:00 99.99 3.55 3.18 3.28 99.00 99.99 4.06 3.48 3.40 3.48 6990 Rsrch 21/09/2018 02:04:00 99.99 3.49 3.10 3.20 99.00 99.99 4.04 3.46 3.42 3.51 6990 Rsrch 21/09/2018 02:05:00 99.99 3.48 3.16 3.26 99.00 99.99 3.89 3.41 3.41 3.53 6990 Rsrch 21/09/2018 02:06:00 99.99 3.54 3.18 3.30 99.00 99.99 4.04 3.52 3.46 3.52 6990 Rsrch 21/09/2018 02:07:00 99.99 3.51 3.14 3.24 99.00 99.99 3.80 3.38 3.29 3.62 6990 Rsrch 21/09/2018 02:08:00 99.99 3.52 3.16 3.30 99.00 99.99 3.71 3.35 3.32 3.61 6990 Rsrch 21/09/2018 02:09:00 99.99 3.58 3.26 3.36 99.00 99.99 3.87 3.39 3.41 3.56 6990 Rsrch 21/09/2018 02:10:00 99.99 3.71 3.35 3.38 99.00 99.99 3.74 3.33 3.49 3.50 6990 Rsrch 21/09/2018 02:11:00 99.99 3.68 3.22 3.27 99.00 99.99 3.60 3.20 3.46 3.55 6990 Rsrch 21/09/2018 02:12:00 99.99 3.54 3.16 3.18 99.00 99.99 4.13 3.25 3.38 3.52 6990 Rsrch 21/09/2018 02:13:00 99.99 3.53 3.13 3.20 99.00 99.99 4.21 3.56 3.42 3.53 6990 Rsrch 21/09/2018 02:14:00 99.99 3.45 3.08 3.18 99.00 99.99 3.76 3.30 3.31 3.47 6990 Rsrch 21/09/2018 02:15:00 99.99 3.42 3.08 3.22 99.00 99.99 4.00 3.44 3.39 3.53 6990 Rsrch 21/09/2018 02:16:00 99.99 3.36 2.95 3.21 99.00 99.99 3.92 3.34 3.29 3.50 6990 Rsrch 21/09/2018 02:17:00 99.99 3.37 2.99 3.20 99.00 99.99 3.93 3.42 3.32 3.49 6990 Rsrch 21/09/2018 02:18:00 99.99 3.53 3.10 3.12 99.00 99.99 3.68 3.32 3.43 3.43 6990 Rsrch 21/09/2018 02:19:00 99.99 3.43 3.16 3.16 99.00 99.99 3.69 3.23 3.28 3.35 6990 Rsrch 21/09/2018 02:20:00 99.99 3.42 3.04 3.11 99.00 99.99 3.95 3.32 3.30 3.28 6990 Rsrch 21/09/2018 02:21:00 99.99 3.42 3.07 3.10 99.00 99.99 3.87 3.29 3.32 3.53 6990 Rsrch 21/09/2018 02:22:00 99.99 3.43 3.00 3.07 99.00 99.99 3.87 3.29 3.33 3.51 6990 Rsrch 21/09/2018 02:23:00 99.99 3.42 2.97 3.09 99.00 99.99 3.67 3.19 3.28 3.40 6990 Rsrch 21/09/2018 02:24:00 99.99 3.42 2.93 3.06 99.00 99.99 3.68 3.13 3.18 3.37 6990 Rsrch 21/09/2018 02:25:00 99.99 3.43 3.02 3.19 99.00 99.99 3.90 3.27 3.24 3.49 6990 Rsrch 21/09/2018 02:26:00 99.99 3.31 2.89 3.07 99.00 99.99 3.53 3.26 3.19 3.43 6990 Rsrch 21/09/2018 02:27:00 99.99 3.37 2.91 3.03 99.00 99.99 3.64 3.21 3.15 3.40 6990 Rsrch 21/09/2018 02:28:00 99.99 3.29 2.94 3.06 99.00 99.99 3.85 3.44 3.10 3.44 6990 Rsrch 21/09/2018 02:29:00 99.99 3.46 3.12 3.09 99.00 99.99 3.84 3.41 3.12 3.41 6990 Rsrch 21/09/2018 02:30:00 99.99 3.29 2.87 3.11 99.00 99.99 3.57 3.29 3.12 3.52 6990 Rsrch 21/09/2018 02:31:00 99.99 3.25 2.82 3.01 99.00 99.99 3.55 3.30 3.09 3.37 6990 Rsrch 21/09/2018 02:32:00 99.99 3.23 2.86 3.09 99.00 99.99 3.74 3.18 3.11 3.45 6990 Rsrch 21/09/2018 02:33:00 99.99 3.32 2.91 3.18 99.00 99.99 3.63 3.13 3.17 3.52 6990 Rsrch 21/09/2018 02:34:00 99.99 3.42 2.93 3.15 99.00 99.99 3.59 3.17 3.10 3.53 6990 Rsrch 21/09/2018 02:35:00 99.99 3.32 2.85 3.12 99.00 99.99 3.53 3.19 3.12 3.53 6990 Rsrch 21/09/2018 02:36:00 99.99 3.38 2.90 3.12 99.00 99.99 3.68 3.43 3.17 3.48 6990 Rsrch 21/09/2018 02:37:00 99.99 3.32 2.89 3.11 99.00 99.99 3.71 3.38 3.26 3.57 6990 Rsrch 21/09/2018 02:38:00 99.99 3.34 2.91 3.15 99.00 99.99 3.80 3.39 3.23 3.52 6990 Rsrch 21/09/2018 02:39:00 99.99 3.34 2.98 3.12 99.00 99.99 3.67 3.26 3.19 3.44 6990 Rsrch 21/09/2018 02:40:00 99.99 3.38 3.01 3.08 99.00 99.99 3.50 3.13 3.25 3.42 6990 Rsrch 21/09/2018 02:41:00 99.99 3.56 3.22 3.13 99.00 99.99 3.59 3.17 3.22 3.32 6990 Rsrch 21/09/2018 02:42:00 99.99 3.36 3.07 3.09 99.00 99.99 3.43 3.06 3.19 3.21 6990 Rsrch 21/09/2018 02:43:00 99.99 3.34 3.03 3.07 99.00 99.99 3.53 3.02 3.22 3.19 6990 Rsrch 21/09/2018 02:44:00 99.99 3.33 2.99 3.04 99.00 99.99 3.33 2.94 3.19 3.12 6990 Rsrch 21/09/2018 02:45:00 99.99 3.56 3.22 3.11 99.00 99.99 3.63 3.06 3.22 3.06 6990 Rsrch 21/09/2018 02:46:00 99.99 3.55 3.31 3.26 99.00 99.99 3.43 3.23 3.14 3.07 6990 Rsrch 21/09/2018 02:47:00 99.99 3.37 3.01 2.86 99.00 99.99 3.52 3.17 3.01 3.08 6990 Rsrch 21/09/2018 02:48:00 99.99 3.84 3.12 2.93 99.00 99.99 3.34 3.02 3.05 3.14 6990 Rsrch 21/09/2018 02:49:00 99.99 3.28 2.96 2.91 99.00 99.99 3.35 2.97 2.92 3.04 6990 Rsrch 21/09/2018 02:50:00 99.99 3.44 3.10 2.96 99.00 99.99 3.44 3.01 2.96 3.08 6990 Rsrch 21/09/2018 02:51:00 99.99 3.55 3.17 3.00 99.00 99.99 3.79 3.04 3.02 3.04 6990 Rsrch 21/09/2018 02:52:00 99.99 3.61 3.18 3.01 99.00 99.99 3.83 3.08 3.14 3.20 6990 Rsrch 21/09/2018 02:53:00 99.99 3.73 3.22 3.03 99.00 99.99 3.68 2.96 3.13 3.20 6990 Rsrch 21/09/2018 02:54:00 99.99 3.64 3.07 3.02 99.00 99.99 3.36 2.88 3.19 3.23 6990 Rsrch 21/09/2018 02:55:00 99.99 3.44 3.01 3.01 99.00 99.99 3.45 2.79 3.13 3.13 6990 Rsrch 21/09/2018 02:56:00 99.99 3.48 3.00 2.97 99.00 99.99 3.41 2.88 3.12 3.19 6990 Rsrch 21/09/2018 02:57:00 99.99 3.42 2.99 3.01 99.00 99.99 3.31 2.87 3.14 3.14 6990 Rsrch 21/09/2018 02:58:00 99.99 3.36 3.03 3.02 99.00 99.99 3.48 2.83 3.07 3.17 6990 Rsrch 21/09/2018 02:59:00 99.99 3.37 3.08 3.01 99.00 99.99 3.26 2.84 3.08 3.16 6990 Rsrch 21/09/2018 03:00:00 99.99 3.53 3.14 3.02 99.00 99.99 3.58 3.07 3.27 3.26 6990 Rsrch 21/09/2018 03:01:00 99.99 3.38 3.04 3.09 99.00 99.99 3.90 3.28 3.23 3.16 6990 Rsrch 21/09/2018 03:02:00 99.99 3.60 3.09 3.05 99.00 99.99 3.91 3.31 3.19 3.12 6990 Rsrch 21/09/2018 03:03:00 99.99 3.49 3.05 3.06 99.00 99.99 3.85 3.23 3.17 3.20 6990 Rsrch 21/09/2018 03:04:00 99.99 3.35 2.97 3.01 99.00 99.99 3.69 3.11 3.18 3.38 6990 Rsrch 21/09/2018 03:05:00 99.99 3.43 3.03 3.00 99.00 99.99 3.68 3.15 3.10 3.31 6990 Rsrch 21/09/2018 03:06:00 99.99 3.52 3.15 3.06 99.00 99.99 3.76 3.30 3.22 3.22 6990 Rsrch 21/09/2018 03:07:00 99.99 3.80 3.34 3.09 99.00 99.99 3.40 3.02 3.17 3.19 6990 Rsrch 21/09/2018 03:08:00 99.99 3.82 3.09 3.02 99.00 99.99 3.50 3.07 3.12 3.14 6990 Rsrch 21/09/2018 03:09:00 99.99 3.68 3.10 3.01 99.00 99.99 3.42 2.98 3.06 3.11 6990 Rsrch 21/09/2018 03:10:00 99.99 3.80 3.19 3.05 99.00 99.99 3.29 2.83 3.07 3.12 6990 Rsrch 21/09/2018 03:11:00 99.99 3.78 3.10 2.95 99.00 99.99 3.37 2.89 3.08 3.08 6990 Rsrch 21/09/2018 03:12:00 99.99 3.79 3.24 2.90 99.00 99.99 3.26 2.90 2.87 3.01 6990 Rsrch 21/09/2018 03:13:00 99.99 3.80 3.27 2.85 99.00 99.99 3.26 2.86 2.81 2.97 6990 Rsrch 21/09/2018 03:14:00 99.99 3.62 3.04 2.84 99.00 99.99 3.38 2.90 2.70 3.06 6990 Rsrch 21/09/2018 03:15:00 99.99 3.75 3.07 2.76 99.00 99.99 3.41 3.02 2.73 3.14 6990 Rsrch 21/09/2018 03:16:00 99.99 3.67 3.03 2.82 99.00 99.99 3.42 3.11 2.68 3.01 6990 Rsrch 21/09/2018 03:17:00 99.99 3.46 2.95 2.78 99.00 99.99 3.30 2.98 2.76 3.12 6990 Rsrch 21/09/2018 03:18:00 99.99 3.16 2.76 2.83 99.00 99.99 3.14 2.80 2.94 3.24 6990 Rsrch 21/09/2018 03:19:00 99.99 3.10 2.75 2.84 99.00 99.99 3.37 2.98 3.01 3.27 6990 Rsrch 21/09/2018 03:20:00 99.99 3.07 2.64 2.79 99.00 99.99 3.12 2.89 3.07 3.29 6990 Rsrch 21/09/2018 03:21:00 99.99 3.02 2.63 2.73 99.00 99.99 3.17 2.90 3.05 3.24 6990 Rsrch 21/09/2018 03:22:00 99.99 3.11 2.67 2.82 99.00 99.99 3.23 2.96 2.91 3.16 6990 Rsrch 21/09/2018 03:23:00 99.99 3.07 2.71 2.79 99.00 99.99 3.22 2.88 2.91 3.20 6990 Rsrch 21/09/2018 03:24:00 99.99 3.14 2.66 2.71 99.00 99.99 3.40 2.94 2.68 3.02 6990 Rsrch 21/09/2018 03:25:00 99.99 3.04 2.60 2.74 99.00 99.99 3.06 2.82 2.77 3.04 6990 Rsrch 21/09/2018 03:26:00 99.99 3.17 2.84 2.74 99.00 99.99 2.95 2.72 2.72 2.98 6990 Rsrch 21/09/2018 03:27:00 99.99 3.10 2.74 2.69 99.00 99.99 3.21 2.92 2.64 2.93 6990 Rsrch 21/09/2018 03:28:00 99.99 2.92 2.65 2.77 99.00 99.99 3.02 2.68 2.56 2.99 6990 Rsrch 21/09/2018 03:29:00 99.99 3.11 2.67 2.72 99.00 99.99 3.06 2.87 2.60 2.94 6990 Rsrch 21/09/2018 03:30:00 99.99 2.91 2.50 2.64 99.00 99.99 2.96 2.76 2.58 2.91 6990 Rsrch 21/09/2018 03:31:00 99.99 3.01 2.55 2.59 99.00 99.99 2.98 2.64 2.59 2.91 6990 Rsrch 21/09/2018 03:32:00 99.99 2.93 2.49 2.59 99.00 99.99 2.95 2.71 2.57 2.91 6990 Rsrch 21/09/2018 03:33:00 99.99 2.85 2.44 2.59 99.00 99.99 2.83 2.56 2.54 2.94 6990 Rsrch 21/09/2018 03:34:00 99.99 2.79 2.51 2.73 99.00 99.99 2.91 2.63 2.62 3.09 6990 Rsrch 21/09/2018 03:35:00 99.99 2.77 2.41 2.57 99.00 99.99 3.01 2.74 2.65 3.05 6990 Rsrch 21/09/2018 03:36:00 99.99 2.79 2.54 2.66 99.00 99.99 3.03 2.66 2.61 2.98 6990 Rsrch 21/09/2018 03:37:00 99.99 2.75 2.53 2.63 99.00 99.99 3.07 2.63 2.54 2.95 6990 Rsrch 21/09/2018 03:38:00 99.99 2.69 2.36 2.58 99.00 99.99 3.03 2.60 2.46 2.89 6990 Rsrch 21/09/2018 03:39:00 99.99 2.76 2.49 2.56 99.00 99.99 2.85 2.56 2.57 2.92 6990 Rsrch 21/09/2018 03:40:00 99.99 3.02 2.58 2.61 99.00 99.99 2.97 2.60 2.53 2.91 6990 Rsrch 21/09/2018 03:41:00 99.99 3.08 2.52 2.54 99.00 99.99 2.79 2.62 2.59 2.89 6990 Rsrch 21/09/2018 03:42:00 99.99 2.81 2.40 2.51 99.00 99.99 2.71 2.51 2.54 2.85 6990 Rsrch 21/09/2018 03:43:00 99.99 2.77 2.38 2.51 99.00 99.99 2.70 2.55 2.55 2.87 6990 Rsrch 21/09/2018 03:44:00 99.99 2.82 2.40 2.60 99.00 99.99 2.69 2.55 2.50 2.84 6990 Rsrch 21/09/2018 03:45:00 99.99 2.69 2.52 2.61 99.00 99.99 2.73 2.61 2.62 2.91 6990 Rsrch 21/09/2018 03:46:00 99.99 3.05 2.54 2.54 99.00 99.99 2.69 2.49 2.56 2.87 6990 Rsrch 21/09/2018 03:47:00 99.99 2.73 2.31 2.54 99.00 99.99 2.66 2.39 2.58 2.85 6990 Rsrch 21/09/2018 03:48:00 99.99 2.55 2.24 2.46 99.00 99.99 2.58 2.45 2.55 2.79 6990 Rsrch 21/09/2018 03:49:00 99.99 2.70 2.35 2.46 99.00 99.99 2.60 2.36 2.36 2.69 6990 Rsrch 21/09/2018 03:50:00 99.99 2.62 2.33 2.48 99.00 99.99 2.55 2.35 2.35 2.76 6990 Rsrch 21/09/2018 03:51:00 99.99 2.64 2.28 2.38 99.00 99.99 2.64 2.35 2.37 2.78 6990 Rsrch 21/09/2018 03:52:00 99.99 2.59 2.25 2.41 99.00 99.99 2.52 2.35 2.25 2.68 6990 Rsrch 21/09/2018 03:53:00 99.99 2.60 2.27 2.39 99.00 99.99 2.63 2.29 2.29 2.72 6990 Rsrch 21/09/2018 03:54:00 99.99 2.60 2.26 2.43 99.00 99.99 2.45 2.17 2.22 2.60 6990 Rsrch 21/09/2018 03:55:00 99.99 2.62 2.21 2.36 99.00 99.99 2.45 2.23 2.26 2.76 6990 Rsrch 21/09/2018 03:56:00 99.99 2.57 2.04 2.21 99.00 99.99 2.45 2.21 2.44 2.78 6990 Rsrch 21/09/2018 03:57:00 99.99 2.51 2.22 2.29 99.00 99.99 2.44 2.17 2.52 2.64 6990 Rsrch 21/09/2018 03:58:00 99.99 2.48 2.38 2.33 99.00 99.99 2.45 2.14 2.51 2.69 6990 Rsrch 21/09/2018 03:59:00 99.99 2.50 2.30 2.42 99.00 99.99 2.47 2.16 2.50 2.72 6990 Rsrch 21/09/2018 04:00:00 99.99 3.09 2.57 2.44 99.00 99.99 2.44 2.18 2.56 2.78 6990 Rsrch 21/09/2018 04:01:00 99.99 3.01 2.68 2.53 99.00 99.99 2.67 2.26 2.51 2.78 6990 Rsrch 21/09/2018 04:02:00 99.99 2.93 2.53 2.42 99.00 99.99 2.52 2.18 2.43 2.71 6990 Rsrch 21/09/2018 04:03:00 99.99 3.07 2.48 2.34 99.00 99.99 2.46 2.15 2.44 2.68 6990 Rsrch 21/09/2018 04:04:00 99.99 3.08 2.45 2.35 99.00 99.99 2.42 2.16 2.47 2.76 6990 Rsrch 21/09/2018 04:05:00 99.99 2.99 2.31 2.41 99.00 99.99 2.44 2.20 2.53 2.73 6990 Rsrch 21/09/2018 04:06:00 99.99 3.00 2.39 2.32 99.00 99.99 2.42 2.22 2.44 2.51 6990 Rsrch 21/09/2018 04:07:00 99.99 2.91 2.41 2.29 99.00 99.99 2.52 2.21 2.33 2.60 6990 Rsrch 21/09/2018 04:08:00 99.99 2.73 2.19 2.13 99.00 99.99 2.44 2.15 2.15 2.48 6990 Rsrch 21/09/2018 04:09:00 99.99 2.62 2.28 2.19 99.00 99.99 2.52 2.33 2.26 2.70 6990 Rsrch 21/09/2018 04:10:00 99.99 2.61 2.15 2.27 99.00 99.99 2.41 2.20 2.44 2.90 6990 Rsrch 21/09/2018 04:11:00 99.99 2.54 2.09 2.24 99.00 99.99 2.35 2.11 2.33 2.84 6990 Rsrch 21/09/2018 04:12:00 99.99 2.56 2.01 2.32 99.00 99.99 2.37 2.08 2.29 2.78 6990 Rsrch 21/09/2018 04:13:00 99.99 2.57 2.02 2.23 99.00 99.99 2.41 2.12 2.24 2.65 6990 Rsrch 21/09/2018 04:14:00 99.99 2.54 2.13 2.22 99.00 99.99 2.60 2.25 2.24 2.60 6990 Rsrch 21/09/2018 04:15:00 99.99 2.52 2.05 2.23 99.00 99.99 2.57 2.17 2.17 2.52 6990 Rsrch 21/09/2018 04:16:00 99.99 2.59 2.03 2.12 99.00 99.99 2.46 2.15 2.23 2.49 6990 Rsrch 21/09/2018 04:17:00 99.99 2.81 2.07 2.18 99.00 99.99 2.48 2.16 2.19 2.47 6990 Rsrch 21/09/2018 04:18:00 99.99 2.85 2.15 2.17 99.00 99.99 2.61 2.12 2.18 2.42 6990 Rsrch 21/09/2018 04:19:00 99.99 2.62 2.11 2.13 99.00 99.99 2.74 2.23 2.16 2.38 6990 Rsrch 21/09/2018 04:20:00 99.99 2.56 2.08 2.18 99.00 99.99 2.75 2.18 2.11 2.37 6990 Rsrch 21/09/2018 04:21:00 99.99 2.72 2.02 2.14 99.00 99.99 2.51 2.09 2.21 2.31 6990 Rsrch 21/09/2018 04:22:00 99.99 2.88 2.20 2.08 99.00 99.99 2.42 2.01 2.15 2.27 6990 Rsrch 21/09/2018 04:23:00 99.99 2.98 2.33 2.19 99.00 99.99 2.34 1.97 2.16 2.22 6990 Rsrch 21/09/2018 04:24:00 99.99 3.15 2.35 2.08 99.00 99.99 2.47 2.04 2.15 2.13 6990 Rsrch 21/09/2018 04:25:00 99.99 2.98 2.34 2.16 99.00 99.99 2.41 2.05 2.14 2.09 6990 Rsrch 21/09/2018 04:26:00 99.99 2.90 2.23 2.01 99.00 99.99 2.90 2.45 1.99 2.14 6990 Rsrch 21/09/2018 04:27:00 99.99 2.61 2.07 2.05 99.00 99.99 2.99 2.54 2.01 2.17 6990 Rsrch 21/09/2018 04:28:00 99.99 3.03 2.28 2.09 99.00 99.99 2.55 2.16 2.11 2.24 6990 Rsrch 21/09/2018 04:29:00 99.99 3.15 2.13 2.04 99.00 99.99 2.40 2.06 1.97 2.01 6990 Rsrch 21/09/2018 04:30:00 99.99 2.92 2.18 2.03 99.00 99.99 2.78 2.23 1.91 2.08 6990 Rsrch 21/09/2018 04:31:00 99.99 2.85 2.15 2.00 99.00 99.99 2.44 2.03 1.95 2.20 6990 Rsrch 21/09/2018 04:32:00 99.99 2.91 2.16 1.93 99.00 99.99 2.36 1.95 1.93 2.12 6990 Rsrch 21/09/2018 04:33:00 99.99 2.95 2.14 1.90 99.00 99.99 2.47 2.01 1.94 2.04 6990 Rsrch 21/09/2018 04:34:00 99.99 2.81 2.28 2.10 99.00 99.99 2.27 1.91 1.91 2.10 6990 Rsrch 21/09/2018 04:35:00 99.99 2.61 2.01 1.91 99.00 99.99 2.36 1.93 1.90 2.10 6990 Rsrch 21/09/2018 04:36:00 99.99 2.75 2.21 1.90 99.00 99.99 2.50 1.97 1.93 1.98 6990 Rsrch 21/09/2018 04:37:00 99.99 2.57 2.11 1.94 99.00 99.99 2.67 2.01 2.01 2.04 6990 Rsrch 21/09/2018 04:38:00 99.99 2.62 2.27 2.11 99.00 99.99 2.54 1.89 1.91 1.98 6990 Rsrch 21/09/2018 04:39:00 99.99 2.92 2.26 1.96 99.00 99.99 2.41 1.90 2.02 1.98 6990 Rsrch 21/09/2018 04:40:00 99.99 2.72 2.12 1.90 99.00 99.99 2.40 1.90 2.14 2.02 6990 Rsrch 21/09/2018 04:41:00 99.99 2.50 2.11 1.89 99.00 99.99 2.25 1.87 2.09 1.99 6990 Rsrch 21/09/2018 04:42:00 99.99 2.80 2.13 1.91 99.00 99.99 2.34 1.91 2.08 2.05 6990 Rsrch 21/09/2018 04:43:00 99.99 2.83 2.31 1.95 99.00 99.99 2.40 2.04 2.12 2.01 6990 Rsrch 21/09/2018 04:44:00 99.99 2.74 2.15 1.98 99.00 99.99 2.44 1.99 2.09 2.06 6990 Rsrch 21/09/2018 04:45:00 99.99 2.51 2.02 1.88 99.00 99.99 2.39 2.24 2.05 2.17 6990 Rsrch 21/09/2018 04:46:00 99.99 2.71 2.32 1.92 99.00 99.99 2.64 2.30 2.01 2.04 6990 Rsrch 21/09/2018 04:47:00 99.99 2.90 2.49 2.00 99.00 99.99 2.73 2.44 2.10 2.07 6990 Rsrch 21/09/2018 04:48:00 99.99 2.89 2.36 1.94 99.00 99.99 2.57 2.11 2.07 2.02 6990 Rsrch 21/09/2018 04:49:00 99.99 2.78 2.37 1.93 99.00 99.99 2.40 2.08 2.06 2.03 6990 Rsrch 21/09/2018 04:50:00 99.99 2.80 2.34 1.98 99.00 99.99 2.32 2.03 2.15 2.05 6990 Rsrch 21/09/2018 04:51:00 99.99 2.50 2.07 1.88 99.00 99.99 2.31 2.14 2.06 2.04 6990 Rsrch 21/09/2018 04:52:00 99.99 2.30 1.94 1.72 99.00 99.99 2.75 2.18 1.99 2.08 6990 Rsrch 21/09/2018 04:53:00 99.99 2.84 2.12 1.73 99.00 99.99 2.56 2.00 1.93 2.05 6990 Rsrch 21/09/2018 04:54:00 99.99 2.55 1.90 1.70 99.00 99.99 2.73 2.16 1.90 1.96 6990 Rsrch 21/09/2018 04:55:00 99.99 2.34 1.81 1.69 99.00 99.99 2.37 1.96 1.76 2.00 6990 Rsrch 21/09/2018 04:56:00 99.99 2.14 1.73 1.85 99.00 99.99 2.21 1.95 1.90 2.30 6990 Rsrch 21/09/2018 04:57:00 99.99 2.03 1.68 1.67 99.00 99.99 2.13 1.86 1.96 2.20 6990 Rsrch 21/09/2018 04:58:00 99.99 1.98 1.59 1.79 99.00 99.99 2.08 1.78 1.97 2.24 6990 Rsrch 21/09/2018 04:59:00 99.99 1.99 1.61 1.73 99.00 99.99 2.04 1.77 1.95 2.19 6990 Rsrch 21/09/2018 05:00:00 99.99 1.94 1.62 1.82 99.00 99.99 2.01 1.74 1.93 2.23 6990 Rsrch 21/09/2018 05:01:00 99.99 2.22 1.71 1.67 99.00 99.99 2.03 1.81 1.95 2.17 6990 Rsrch 21/09/2018 05:02:00 99.99 2.20 1.70 1.58 99.00 99.99 1.99 1.82 1.91 2.15 6990 Rsrch 21/09/2018 05:03:00 99.99 2.32 1.62 1.70 99.00 99.99 2.01 1.84 1.74 2.00 6990 Rsrch 21/09/2018 05:04:00 99.99 2.04 1.45 1.54 99.00 99.99 1.92 1.66 1.71 2.09 6990 Rsrch 21/09/2018 05:05:00 99.99 1.99 1.55 1.65 99.00 99.99 1.91 1.63 1.77 2.08 6990 Rsrch 21/09/2018 05:06:00 99.99 2.13 1.62 1.60 99.00 99.99 1.84 1.60 1.77 2.15 6990 Rsrch 21/09/2018 05:07:00 99.99 2.15 1.64 1.64 99.00 99.99 1.86 1.64 1.76 2.07 6990 Rsrch 21/09/2018 05:08:00 99.99 2.04 1.56 1.61 99.00 99.99 1.82 1.54 1.75 2.07 6990 Rsrch 21/09/2018 05:09:00 99.99 2.01 1.58 1.67 99.00 99.99 1.87 1.65 1.58 1.96 6990 Rsrch 21/09/2018 05:10:00 99.99 1.97 1.56 1.68 99.00 99.99 1.82 1.53 1.62 1.97 6990 Rsrch 21/09/2018 05:11:00 99.99 2.25 1.58 1.52 99.00 99.99 1.88 1.55 1.70 1.96 6990 Rsrch 21/09/2018 05:12:00 99.99 2.31 1.47 1.57 99.00 99.99 1.83 1.54 1.73 1.93 6990 Rsrch 21/09/2018 05:13:00 99.99 2.40 1.58 1.63 99.00 99.99 2.05 1.80 1.66 1.95 6990 Rsrch 21/09/2018 05:14:00 99.99 2.45 1.67 1.56 99.00 99.99 2.04 1.70 1.68 1.96 6990 Rsrch 21/09/2018 05:15:00 99.99 2.13 1.47 1.60 99.00 99.99 1.89 1.53 1.77 1.98 6990 Rsrch 21/09/2018 05:16:00 99.99 2.07 1.41 1.53 99.00 99.99 1.87 1.51 1.65 1.78 6990 Rsrch 21/09/2018 05:17:00 99.99 2.01 1.38 1.53 99.00 99.99 2.01 1.64 1.64 1.88 6990 Rsrch 21/09/2018 05:18:00 99.99 2.07 1.49 1.54 99.00 99.99 1.87 1.59 1.56 1.85 6990 Rsrch 21/09/2018 05:19:00 99.99 1.99 1.55 1.53 99.00 99.99 1.93 1.65 1.50 1.82 6990 Rsrch 21/09/2018 05:20:00 99.99 1.86 1.44 1.45 99.00 99.99 1.98 1.61 1.54 1.69 6990 Rsrch 21/09/2018 05:21:00 99.99 1.82 1.34 1.48 99.00 99.99 2.11 1.58 1.56 1.80 6990 Rsrch 21/09/2018 05:22:00 99.99 1.81 1.43 1.62 99.00 99.99 2.01 1.62 1.77 1.95 6990 Rsrch 21/09/2018 05:23:00 99.99 1.85 1.46 1.71 99.00 99.99 2.07 1.71 1.76 1.95 6990 Rsrch 21/09/2018 05:24:00 99.99 1.91 1.41 1.70 99.00 99.99 1.99 1.72 1.84 2.03 6990 Rsrch 21/09/2018 05:25:00 99.99 1.80 1.41 1.66 99.00 99.99 2.24 1.80 1.80 1.92 6990 Rsrch 21/09/2018 05:26:00 99.99 1.93 1.45 1.65 99.00 99.99 1.96 1.64 1.70 1.82 6990 Rsrch 21/09/2018 05:27:00 99.99 1.82 1.52 1.63 99.00 99.99 1.92 1.68 1.73 2.04 6990 Rsrch 21/09/2018 05:28:00 99.99 1.82 1.45 1.60 99.00 99.99 1.89 1.62 1.71 2.08 6990 Rsrch 21/09/2018 05:29:00 99.99 1.63 1.24 1.61 99.00 99.99 1.97 1.53 1.80 2.14 6990 Rsrch 21/09/2018 05:30:00 99.99 1.81 1.32 1.64 99.00 99.99 1.76 1.59 1.90 2.12 6990 Rsrch 21/09/2018 05:31:00 99.99 1.72 1.19 1.55 99.00 99.99 1.75 1.52 1.72 2.08 6990 Rsrch 21/09/2018 05:32:00 99.99 1.71 1.25 1.54 99.00 99.99 1.85 1.56 1.66 1.97 6990 Rsrch 21/09/2018 05:33:00 99.99 1.79 1.36 1.59 99.00 99.99 1.88 1.55 1.62 1.98 6990 Rsrch 21/09/2018 05:34:00 99.99 1.99 1.43 1.67 99.00 99.99 2.18 1.75 1.74 2.06 6990 Rsrch 21/09/2018 05:35:00 99.99 2.12 1.45 1.52 99.00 99.99 2.12 1.81 1.57 1.95 6990 Rsrch 21/09/2018 05:36:00 99.99 1.94 1.34 1.46 99.00 99.99 1.94 1.75 1.57 1.89 6990 Rsrch 21/09/2018 05:37:00 99.99 1.77 1.36 1.48 99.00 99.99 1.99 1.63 1.56 1.92 6990 Rsrch 21/09/2018 05:38:00 99.99 1.81 1.25 1.52 99.00 99.99 1.88 1.50 1.71 2.10 6990 Rsrch 21/09/2018 05:39:00 99.99 1.85 1.29 1.55 99.00 99.99 1.73 1.44 1.61 2.02 6990 Rsrch 21/09/2018 05:40:00 99.99 1.81 1.36 1.57 99.00 99.99 1.91 1.57 1.72 2.00 6990 Rsrch 21/09/2018 05:41:00 99.99 1.97 1.39 1.63 99.00 99.99 1.87 1.51 1.72 2.01 6990 Rsrch 21/09/2018 05:42:00 99.99 2.17 1.59 1.49 99.00 99.99 1.83 1.54 1.49 1.83 6990 Rsrch 21/09/2018 05:43:00 99.99 1.94 1.44 1.55 99.00 99.99 1.84 1.43 1.36 1.80 6990 Rsrch 21/09/2018 05:44:00 99.99 1.76 1.33 1.54 99.00 99.99 1.85 1.64 1.44 1.76 6990 Rsrch 21/09/2018 05:45:00 99.99 1.66 1.25 1.36 99.00 99.99 1.73 1.42 1.46 1.75 6990 Rsrch 21/09/2018 05:46:00 99.99 1.67 1.19 1.33 99.00 99.99 1.71 1.31 1.54 1.64 6990 Rsrch 21/09/2018 05:47:00 99.99 1.61 1.20 1.29 99.00 99.99 1.67 1.32 1.51 1.68 6990 Rsrch 21/09/2018 05:48:00 99.99 1.57 1.19 1.38 99.00 99.99 1.69 1.31 1.50 1.60 6990 Rsrch 21/09/2018 05:49:00 99.99 1.51 1.15 1.42 99.00 99.99 1.59 1.30 1.52 1.70 6990 Rsrch 21/09/2018 05:50:00 99.99 1.53 1.17 1.41 99.00 99.99 1.65 1.26 1.53 1.60 6990 Rsrch 21/09/2018 05:51:00 99.99 1.52 1.23 1.39 99.00 99.99 1.75 1.40 1.49 1.66 6990 Rsrch 21/09/2018 05:52:00 99.99 1.55 1.22 1.36 99.00 99.99 1.62 1.36 1.38 1.72 6990 Rsrch 21/09/2018 05:53:00 99.99 1.56 1.21 1.32 99.00 99.99 1.59 1.28 1.47 1.73 6990 Rsrch 21/09/2018 05:54:00 99.99 1.51 1.14 1.27 99.00 99.99 1.53 1.24 1.49 1.68 6990 Rsrch 21/09/2018 05:55:00 99.99 1.52 1.21 1.38 99.00 99.99 1.56 1.25 1.54 1.74 6990 Rsrch 21/09/2018 05:56:00 99.99 1.48 1.20 1.38 99.00 99.99 1.51 1.22 1.50 1.79 6990 Rsrch 21/09/2018 05:57:00 99.99 1.49 1.18 1.32 99.00 99.99 1.54 1.37 1.35 1.68 6990 Rsrch 21/09/2018 05:58:00 99.99 1.51 1.14 1.34 99.00 99.99 1.50 1.38 1.33 1.67 6990 Rsrch 21/09/2018 05:59:00 99.99 1.71 1.34 1.46 99.00 99.99 1.47 1.39 1.37 1.75 6990 Rsrch 21/09/2018 06:00:00 99.99 1.74 1.28 1.46 99.00 99.99 1.48 1.41 1.48 1.79 6990 Rsrch 21/09/2018 06:01:00 99.99 1.68 1.32 1.42 99.00 99.99 1.51 1.40 1.47 1.80 6990 Rsrch 21/09/2018 06:02:00 99.99 1.64 1.26 1.50 99.00 99.99 1.60 1.45 1.43 1.81 6990 Rsrch 21/09/2018 06:03:00 99.99 1.60 1.24 1.36 99.00 99.99 1.60 1.44 1.39 1.79 6990 Rsrch 21/09/2018 06:04:00 99.99 1.59 1.23 1.38 99.00 99.99 1.59 1.35 1.40 1.79 6990 Rsrch 21/09/2018 06:05:00 99.99 1.55 1.26 1.51 99.00 99.99 1.68 1.38 1.51 1.89 6990 Rsrch 21/09/2018 06:06:00 99.99 1.49 1.25 1.52 99.00 99.99 1.54 1.37 1.42 1.83 6990 Rsrch 21/09/2018 06:07:00 99.99 1.53 1.21 1.58 99.00 99.99 1.58 1.41 1.52 1.81 6990 Rsrch 21/09/2018 06:08:00 99.99 1.61 1.25 1.52 99.00 99.99 1.62 1.33 1.57 1.88 6990 Rsrch 21/09/2018 06:09:00 99.99 1.57 1.31 1.45 99.00 99.99 1.72 1.36 1.58 1.91 6990 Rsrch 21/09/2018 06:10:00 99.99 1.68 1.30 1.45 99.00 99.99 1.64 1.33 1.54 1.87 6990 Rsrch 21/09/2018 06:11:00 99.99 1.88 1.26 1.48 99.00 99.99 1.52 1.28 1.47 1.88 6990 Rsrch 21/09/2018 06:12:00 99.99 1.70 1.25 1.58 99.00 99.99 1.51 1.29 1.53 1.92 6990 Rsrch 21/09/2018 06:13:00 99.99 1.64 1.21 1.42 99.00 99.99 1.50 1.28 1.42 1.79 6990 Rsrch 21/09/2018 06:14:00 99.99 1.55 1.19 1.43 99.00 99.99 1.57 1.41 1.43 1.79 6990 Rsrch 21/09/2018 06:15:00 99.99 1.51 1.20 1.53 99.00 99.99 1.61 1.35 1.65 1.94 6990 Rsrch 21/09/2018 06:16:00 99.99 1.48 1.12 1.48 99.00 99.99 1.48 1.33 1.43 1.91 6990 Rsrch 21/09/2018 06:17:00 99.99 1.51 1.15 1.55 99.00 99.99 1.51 1.24 1.48 2.06 6990 Rsrch 21/09/2018 06:18:00 99.99 1.58 1.18 1.52 99.00 99.99 1.68 1.40 1.64 2.14 6990 Rsrch 21/09/2018 06:19:00 99.99 1.62 1.30 1.73 99.00 99.99 1.71 1.44 1.66 2.14 6990 Rsrch 21/09/2018 06:20:00 99.99 1.69 1.33 1.74 99.00 99.99 1.76 1.54 1.62 2.15 6990 Rsrch 21/09/2018 06:21:00 99.99 1.76 1.47 1.85 99.00 99.99 1.92 1.62 1.74 2.36 6990 Rsrch 21/09/2018 06:22:00 99.99 1.70 1.44 1.90 99.00 99.99 1.94 1.61 1.85 2.60 6990 Rsrch 21/09/2018 06:23:00 99.99 1.74 1.39 1.96 99.00 99.99 2.03 1.67 2.08 2.97 6990 Rsrch 21/09/2018 06:24:00 99.99 1.78 1.33 1.97 99.00 99.99 1.97 1.71 2.17 3.18 6990 Rsrch 21/09/2018 06:25:00 99.99 2.12 1.53 1.98 99.00 99.99 2.05 1.72 2.20 3.33 6990 Rsrch 21/09/2018 06:26:00 99.99 2.08 1.57 1.99 99.00 99.99 1.94 1.72 2.20 3.36 6990 Rsrch 21/09/2018 06:27:00 99.99 1.91 1.52 2.14 99.00 99.99 1.91 1.66 2.19 3.42 6990 Rsrch 21/09/2018 06:28:00 99.99 1.87 1.48 2.26 99.00 99.99 2.35 1.75 2.26 3.56 6990 Rsrch 21/09/2018 06:29:00 99.99 1.92 1.64 2.52 99.00 99.99 2.12 1.80 2.38 3.73 6990 Rsrch 21/09/2018 06:30:00 99.99 2.34 1.88 2.72 99.00 99.99 2.00 1.76 2.60 3.97 6990 Rsrch 21/09/2018 06:31:00 99.99 2.43 1.87 2.81 99.00 99.99 2.10 1.81 2.96 4.08 6990 Rsrch 21/09/2018 06:32:00 99.99 2.37 1.86 2.93 99.00 99.99 2.11 1.91 3.19 4.16 6990 Rsrch 21/09/2018 06:33:00 99.99 2.36 1.88 2.92 99.00 99.99 2.43 2.10 3.47 4.17 6990 Rsrch 21/09/2018 06:34:00 99.99 2.41 1.91 3.08 99.00 99.99 2.19 2.02 3.54 4.12 6990 Rsrch 21/09/2018 06:35:00 99.99 2.41 1.98 3.21 99.00 99.99 2.25 2.13 3.59 4.00 6990 Rsrch 21/09/2018 06:36:00 99.99 2.31 1.95 3.30 99.00 99.99 2.28 2.09 3.85 4.22 6990 Rsrch 21/09/2018 06:37:00 99.99 2.35 2.04 3.39 99.00 99.99 2.42 2.18 4.13 4.59 6990 Rsrch 21/09/2018 06:38:00 99.99 2.44 2.19 3.64 99.00 99.99 2.43 2.19 4.49 4.57 6990 Rsrch 21/09/2018 06:39:00 99.99 2.52 2.23 3.80 99.00 99.99 2.80 2.54 4.88 4.99 6990 Rsrch 21/09/2018 06:40:00 99.99 2.45 2.19 4.24 99.00 99.99 2.57 2.38 5.41 5.45 6990 Rsrch 21/09/2018 06:41:00 99.99 2.46 2.22 4.54 99.00 99.99 2.68 2.39 5.56 5.72 6990 Rsrch 21/09/2018 06:42:00 99.99 2.55 2.29 4.78 99.00 99.99 2.70 2.44 5.89 6.12 6990 Rsrch 21/09/2018 06:43:00 99.99 2.57 2.41 4.85 99.00 99.99 2.81 2.53 6.04 5.72 6990 Rsrch 21/09/2018 06:44:00 99.99 2.66 2.49 4.64 99.00 99.99 2.85 2.68 6.24 6.03 6990 Rsrch 21/09/2018 06:45:00 99.99 2.82 2.56 4.64 99.00 99.99 2.99 2.77 6.41 6.45 6990 Rsrch 21/09/2018 06:46:00 99.99 2.90 2.61 4.51 99.00 99.99 3.11 2.87 6.37 6.04 6990 Rsrch 21/09/2018 06:47:00 99.99 2.92 2.71 4.67 99.00 99.99 3.10 2.90 6.96 6.41 6990 Rsrch 21/09/2018 06:48:00 99.99 2.95 2.83 4.96 99.00 99.99 3.10 3.02 6.98 7.13 6990 Rsrch 21/09/2018 06:49:00 99.99 3.08 2.90 5.13 99.00 99.99 3.14 3.10 7.56 7.03 6990 Rsrch 21/09/2018 06:50:00 99.99 3.14 2.97 5.41 99.00 99.99 3.16 3.17 7.85 7.44 6990 Rsrch 21/09/2018 06:51:00 99.99 3.21 3.06 5.82 99.00 99.99 3.32 3.39 7.75 7.55 6990 Rsrch 21/09/2018 06:52:00 99.99 3.34 3.29 6.05 99.00 99.99 3.39 3.53 7.37 7.85 6990 Rsrch 21/09/2018 06:53:00 99.99 3.36 3.36 6.37 99.00 99.99 3.49 3.65 7.21 7.94 6990 Rsrch 21/09/2018 06:54:00 99.99 3.42 3.42 6.76 99.00 99.99 3.58 3.77 7.69 8.20 6990 Rsrch 21/09/2018 06:55:00 99.99 3.56 3.53 7.05 99.00 99.99 3.75 3.87 7.79 8.18 6990 Rsrch 21/09/2018 06:56:00 99.99 3.64 3.67 7.05 99.00 99.99 3.82 4.01 7.70 8.56 6990 Rsrch 21/09/2018 06:57:00 99.99 3.75 3.81 7.08 99.00 99.99 3.81 4.12 8.70 7.67 6990 Rsrch 21/09/2018 06:58:00 99.99 3.81 3.93 7.23 99.00 99.99 3.95 4.24 8.36 8.19 6990 Rsrch 21/09/2018 06:59:00 99.99 3.85 4.02 7.31 99.00 99.99 4.08 4.36 9.09 7.45 6990 Rsrch 21/09/2018 07:00:00 99.99 4.10 4.17 7.29 99.00 99.99 4.22 4.41 8.88 7.65 6990 Rsrch 21/09/2018 07:01:00 99.99 4.12 4.19 7.40 99.00 99.99 4.19 4.50 9.19 7.91 6990 Rsrch 21/09/2018 07:02:00 99.99 4.08 4.25 7.12 99.00 99.99 4.22 4.49 9.02 8.07 6990 Rsrch 21/09/2018 07:03:00 99.99 4.28 4.47 6.80 99.00 99.99 4.37 4.74 9.60 8.07 6990 Rsrch 21/09/2018 07:04:00 99.99 4.36 4.53 6.78 99.00 99.99 4.55 4.86 10.34 7.74 6990 Rsrch 21/09/2018 07:05:00 99.99 4.53 4.67 6.90 99.00 99.99 4.65 4.98 10.19 7.95 6990 Rsrch 21/09/2018 07:06:00 99.99 4.52 4.78 7.37 99.00 99.99 4.72 5.10 10.24 8.24 6990 Rsrch 21/09/2018 07:07:00 99.99 4.66 4.86 7.15 99.00 99.99 4.79 5.15 10.43 8.05 6990 Rsrch 21/09/2018 07:08:00 99.99 4.67 4.97 7.84 99.00 99.99 4.84 5.23 10.07 8.57 6990 Rsrch 21/09/2018 07:09:00 99.99 4.81 5.06 7.81 99.00 99.99 4.96 5.32 10.93 8.15 6990 Rsrch 21/09/2018 07:10:00 99.99 4.87 5.24 7.85 99.00 99.99 5.09 5.39 10.50 7.94 6990 Rsrch 21/09/2018 07:11:00 99.99 4.99 5.35 8.06 99.00 99.99 5.16 5.56 10.63 8.47 6990 Rsrch 21/09/2018 07:12:00 99.99 5.11 5.53 7.99 99.00 99.99 5.11 5.65 10.79 8.43 6990 Rsrch 21/09/2018 07:13:00 99.99 5.22 5.58 8.00 99.00 99.99 5.24 5.73 10.23 8.57 6990 Rsrch 21/09/2018 07:14:00 99.99 5.30 5.70 8.30 99.00 99.99 5.38 5.91 10.91 8.36 6990 Rsrch 21/09/2018 07:15:00 99.99 5.36 5.73 8.49 99.00 99.99 5.43 5.90 10.45 8.12 6990 Rsrch 21/09/2018 07:16:00 99.99 5.42 5.88 8.05 99.00 99.99 5.54 6.10 10.93 8.18 6990 Rsrch 21/09/2018 07:17:00 99.99 5.44 6.00 8.96 99.00 99.99 5.63 6.17 10.30 8.90 6990 Rsrch 21/09/2018 07:18:00 99.99 5.60 6.18 8.85 99.00 99.99 5.65 6.28 11.45 8.75 6990 Rsrch 21/09/2018 07:19:00 99.99 5.61 6.38 9.45 99.00 99.99 5.76 6.38 10.94 9.27 6990 Rsrch 21/09/2018 07:20:00 99.99 5.72 6.48 9.63 99.00 99.99 5.79 6.65 11.80 9.61 6990 Rsrch 21/09/2018 07:21:00 99.99 5.78 6.70 9.59 99.00 99.99 5.92 6.68 11.46 9.71 6990 Rsrch 21/09/2018 07:22:00 99.99 5.84 6.77 9.34 99.00 99.99 5.93 6.76 11.84 10.12 6990 Rsrch 21/09/2018 07:23:00 99.99 5.95 6.87 9.62 99.00 99.99 6.09 7.00 12.26 9.62 6990 Rsrch 21/09/2018 07:24:00 99.99 6.02 6.80 9.55 99.00 99.99 6.09 7.19 12.30 10.18 6990 Rsrch 21/09/2018 07:25:00 99.99 6.08 7.08 10.44 99.00 99.99 6.20 7.48 12.91 10.47 6990 Rsrch 21/09/2018 07:26:00 99.99 6.21 7.14 9.49 99.00 99.99 6.31 7.58 13.05 9.89 6990 Rsrch 21/09/2018 07:27:00 99.99 6.35 7.13 9.57 99.00 99.99 6.44 7.49 13.16 10.11 6990 Rsrch 21/09/2018 07:28:00 99.99 6.40 7.38 10.66 99.00 99.99 6.50 7.77 13.63 10.46 6990 Rsrch 21/09/2018 07:29:00 99.99 6.53 7.60 10.89 99.00 99.99 6.58 7.95 13.92 11.69 6990 Rsrch 21/09/2018 07:30:00 99.99 6.68 7.86 10.53 99.00 99.99 6.79 8.13 13.58 11.60 6990 Rsrch 21/09/2018 07:31:00 99.99 6.67 7.94 11.01 99.00 99.99 6.79 8.33 14.79 12.33 6990 Rsrch 21/09/2018 07:32:00 99.99 6.80 8.17 11.44 99.00 99.99 6.85 8.27 15.07 13.02 6990 Rsrch 21/09/2018 07:33:00 99.99 6.98 8.11 10.39 99.00 99.99 6.99 8.38 15.36 12.98 6990 Rsrch 21/09/2018 07:34:00 99.99 7.00 8.43 11.48 99.00 99.99 7.00 8.17 15.74 13.24 6990 Rsrch 21/09/2018 07:35:00 99.99 6.98 8.25 11.05 99.00 99.99 7.12 8.57 16.30 13.72 6990 Rsrch 21/09/2018 07:36:00 99.99 7.10 8.43 11.72 99.00 99.99 7.11 8.67 16.32 14.05 6990 Rsrch 21/09/2018 07:37:00 99.99 7.25 8.74 12.02 99.00 99.99 7.21 8.92 16.68 14.50 6990 Rsrch 21/09/2018 07:38:00 99.99 7.32 8.79 12.42 99.00 99.99 7.33 9.21 17.13 14.81 6990 Rsrch 21/09/2018 07:39:00 99.99 7.48 9.12 12.57 99.00 99.99 7.52 9.46 16.54 15.81 6990 Rsrch 21/09/2018 07:40:00 99.99 7.55 9.27 12.79 99.00 99.99 7.72 9.86 16.96 16.24 6990 Rsrch 21/09/2018 07:41:00 99.99 7.67 9.69 12.68 99.00 99.99 7.82 10.03 16.09 14.86 6990 Rsrch 21/09/2018 07:42:00 99.99 7.85 9.96 13.19 99.00 99.99 7.90 10.15 16.96 16.26 6990 Rsrch 21/09/2018 07:43:00 99.99 8.00 10.06 13.85 99.00 99.99 8.07 10.25 17.05 16.41 6990 Rsrch 21/09/2018 07:44:00 99.99 8.17 10.23 13.49 99.00 99.99 8.29 10.33 17.24 16.06 6990 Rsrch 21/09/2018 07:45:00 99.99 8.24 10.30 13.75 99.00 99.99 8.29 10.10 17.30 15.71 6990 Rsrch 21/09/2018 07:46:00 99.99 8.34 10.68 13.97 99.00 99.99 8.39 10.51 17.55 15.73 6990 Rsrch 21/09/2018 07:47:00 99.99 8.44 10.61 13.98 99.00 99.99 8.54 10.51 17.31 15.33 6990 Rsrch 21/09/2018 07:48:00 99.99 8.52 10.94 14.78 99.00 99.99 8.60 10.25 17.69 15.33 6990 Rsrch 21/09/2018 07:49:00 99.99 8.63 10.72 15.02 99.00 99.99 8.71 10.23 17.92 15.29 6990 Rsrch 21/09/2018 07:50:00 99.99 8.63 11.10 15.79 99.00 99.99 8.98 10.50 16.82 15.07 6990 Rsrch 21/09/2018 07:51:00 99.99 8.72 11.53 15.60 99.00 99.99 8.99 10.14 17.10 15.41 6990 Rsrch 21/09/2018 07:52:00 99.99 8.90 11.95 16.76 99.00 99.99 9.07 10.99 18.00 16.46 6990 Rsrch 21/09/2018 07:53:00 99.99 9.13 12.34 17.05 99.00 99.99 9.20 11.32 18.41 17.22 6990 Rsrch 21/09/2018 07:54:00 99.99 9.28 12.15 16.41 99.00 99.99 9.31 11.26 18.84 16.26 6990 Rsrch 21/09/2018 07:55:00 99.99 9.22 12.07 15.96 99.00 99.99 9.22 11.38 19.18 16.56 6990 Rsrch 21/09/2018 07:56:00 99.99 9.42 12.45 16.31 99.00 99.99 9.49 11.64 19.23 16.84 6990 Rsrch 21/09/2018 07:57:00 99.99 9.52 13.11 16.73 99.00 99.99 9.67 11.97 17.00 16.18 6990 Rsrch 21/09/2018 07:58:00 99.99 9.53 12.52 16.53 99.00 99.99 9.63 12.15 19.06 17.46 6990 Rsrch 21/09/2018 07:59:00 99.99 9.71 12.80 16.32 99.00 99.99 9.79 12.18 19.26 16.59 6990 Rsrch 21/09/2018 08:00:00 99.99 9.83 13.63 18.14 99.00 99.99 9.70 12.37 19.35 17.33 6990 Rsrch 21/09/2018 08:01:00 99.99 10.04 13.57 17.04 99.00 99.99 10.11 12.58 18.68 16.19 6990 Rsrch 21/09/2018 08:02:00 99.99 10.02 13.54 17.56 99.00 99.99 9.97 12.54 19.50 17.33 6990 Rsrch 21/09/2018 08:03:00 99.99 10.18 14.44 18.79 99.00 99.99 10.11 13.10 19.75 18.26 6990 Rsrch 21/09/2018 08:04:00 99.99 10.46 14.78 18.87 99.00 99.99 10.34 13.63 19.46 17.49 6990 Rsrch 21/09/2018 08:05:00 99.99 10.60 15.02 18.65 99.00 99.99 10.50 13.42 19.44 17.65 6990 Rsrch 21/09/2018 08:06:00 99.99 10.63 15.20 19.17 99.00 99.99 10.75 13.96 18.31 17.38 6990 Rsrch 21/09/2018 08:07:00 99.99 10.64 15.46 19.38 99.00 99.99 10.82 14.38 20.30 19.03 6990 Rsrch 21/09/2018 08:08:00 99.99 10.98 16.05 20.06 99.00 99.99 10.92 14.59 20.03 20.10 6990 Rsrch 21/09/2018 08:09:00 99.99 11.05 16.45 20.08 99.00 99.99 10.98 14.82 20.62 20.84 6990 Rsrch 21/09/2018 08:10:00 99.99 11.13 16.58 20.77 99.00 99.99 11.10 15.02 20.16 21.27 6990 Rsrch 21/09/2018 08:11:00 99.99 11.50 16.85 20.47 99.00 99.99 11.40 15.18 20.64 20.65 6990 Rsrch 21/09/2018 08:12:00 99.99 11.66 17.17 20.55 99.00 99.99 11.44 15.09 20.14 20.80 6990 Rsrch 21/09/2018 08:13:00 99.99 11.71 17.00 19.72 99.00 99.99 11.69 14.86 19.79 18.43 6990 Rsrch 21/09/2018 08:14:00 99.99 12.02 17.71 19.78 99.00 99.99 11.85 15.26 19.93 18.59 6990 Rsrch 21/09/2018 08:15:00 99.99 11.94 17.57 19.92 99.00 99.99 11.99 15.69 20.46 20.68 6990 Rsrch 21/09/2018 08:16:00 99.99 12.15 18.03 20.05 99.00 99.99 12.06 16.04 19.87 19.54 6990 Rsrch 21/09/2018 08:17:00 99.99 12.20 17.94 19.47 99.00 99.99 12.01 15.96 19.84 18.98 6990 Rsrch 21/09/2018 08:18:00 99.99 12.36 18.14 20.08 99.00 99.99 12.14 16.82 20.31 19.80 6990 Rsrch 21/09/2018 08:19:00 99.99 12.67 18.37 20.11 99.00 99.99 12.47 17.43 20.14 19.96 6990 Rsrch 21/09/2018 08:20:00 99.99 12.57 17.88 19.00 99.00 99.99 12.32 16.96 19.55 18.54 6990 Rsrch 21/09/2018 08:21:00 99.99 12.81 18.31 19.48 99.00 99.99 12.44 17.31 20.06 19.27 6990 Rsrch 21/09/2018 08:22:00 99.99 12.97 18.69 20.65 99.00 99.99 12.64 18.37 20.62 21.10 6990 Rsrch 21/09/2018 08:23:00 99.99 13.12 19.51 20.66 99.00 99.99 12.58 18.36 20.13 19.37 6990 Rsrch 21/09/2018 08:24:00 99.99 13.04 19.30 19.69 99.00 99.99 12.19 18.06 19.97 19.83 6990 Rsrch 21/09/2018 08:25:00 99.99 13.35 19.90 20.36 99.00 99.99 12.50 18.49 20.02 19.77 6990 Rsrch 21/09/2018 08:26:00 99.99 13.52 20.09 20.88 99.00 99.99 12.50 18.80 20.58 20.50 6990 Rsrch 21/09/2018 08:27:00 99.99 13.61 19.93 20.72 99.00 99.99 12.59 18.84 20.87 20.88 6990 Rsrch 21/09/2018 08:28:00 99.99 13.68 19.91 20.67 99.00 99.99 12.54 18.69 21.05 21.18 6990 Rsrch 21/09/2018 08:29:00 99.99 13.88 20.80 21.60 99.00 99.99 12.83 19.30 22.04 21.88 6990 Rsrch 21/09/2018 08:30:00 99.99 13.72 19.02 20.03 99.00 99.99 12.43 18.64 19.77 20.79 6990 Rsrch 21/09/2018 08:31:00 99.99 13.75 19.53 20.56 99.00 99.99 12.38 18.46 20.92 21.20 6990 Rsrch 21/09/2018 08:32:00 99.99 13.98 19.60 20.69 99.00 99.99 12.98 19.12 21.04 21.78 6990 Rsrch 21/09/2018 08:35:00 99.99 14.21 19.22 20.27 99.00 99.99 12.79 18.93 20.12 19.61 6990 Rsrch 21/09/2018 08:36:00 99.99 14.60 20.36 21.96 99.00 99.99 13.45 19.78 21.92 20.77 6990 Rsrch 21/09/2018 08:37:00 99.99 14.85 20.14 21.76 99.00 99.99 13.09 20.26 20.83 21.89 6990 Rsrch 21/09/2018 08:38:00 99.99 14.65 19.79 22.07 99.00 99.99 13.21 19.99 22.28 21.97 6990 Rsrch 21/09/2018 08:39:00 99.99 14.82 20.03 22.53 99.00 99.99 13.75 20.24 23.14 22.12 6990 Rsrch 21/09/2018 08:40:00 99.99 14.82 19.64 22.36 99.00 99.99 14.66 20.61 22.80 22.37 6990 Rsrch 21/09/2018 08:41:00 99.99 14.76 19.43 22.74 99.00 99.99 15.11 21.06 23.71 23.41 6990 Rsrch 21/09/2018 08:42:00 99.99 14.83 19.00 22.64 99.00 99.99 15.16 20.50 22.18 21.31 6990 Rsrch 21/09/2018 08:43:00 99.99 14.97 19.49 23.74 99.00 99.99 15.66 21.32 23.64 23.10 6990 Rsrch 21/09/2018 08:44:00 99.99 15.29 19.43 24.02 99.00 99.99 15.48 21.67 24.15 23.89 6990 Rsrch 21/09/2018 08:45:00 99.99 15.52 19.43 22.89 99.00 99.99 15.48 22.02 23.70 23.84 6990 Rsrch 21/09/2018 08:46:00 99.99 15.81 19.23 22.43 99.00 99.99 15.63 21.90 22.86 22.84 6990 Rsrch 21/09/2018 08:47:00 99.99 16.01 19.16 23.13 99.00 99.99 15.67 21.78 22.77 21.96 6990 Rsrch 21/09/2018 08:48:00 99.99 16.40 19.45 23.48 99.00 99.99 15.78 21.94 22.32 22.71 6990 Rsrch 21/09/2018 08:49:00 99.99 16.69 19.54 23.43 99.00 99.99 15.78 22.11 23.38 22.88 6990 Rsrch 21/09/2018 08:50:00 99.99 16.61 19.23 23.55 99.00 99.99 15.50 21.51 24.02 22.73 6990 Rsrch 21/09/2018 08:51:00 99.99 16.97 19.44 23.67 99.00 99.99 16.04 22.30 23.53 22.83 6990 Rsrch 21/09/2018 08:52:00 99.99 17.01 18.81 21.98 99.00 99.99 16.39 22.01 22.66 21.77 6990 Rsrch 21/09/2018 08:53:00 99.99 17.33 19.51 23.97 99.00 99.99 17.34 22.86 23.50 23.84 6990 Rsrch 21/09/2018 08:54:00 99.99 17.72 19.82 24.31 99.00 99.99 17.72 22.86 23.45 23.36 6990 Rsrch 21/09/2018 08:55:00 99.99 17.67 19.36 23.13 99.00 99.99 17.92 22.66 22.74 23.33 6990 Rsrch 21/09/2018 08:56:00 99.99 17.78 19.88 23.76 99.00 99.99 18.28 23.27 23.91 23.83 6990 Rsrch 21/09/2018 08:57:00 99.99 17.35 19.62 23.40 99.00 99.99 18.00 21.89 23.31 22.26 6990 Rsrch 21/09/2018 08:58:00 99.99 17.51 19.71 23.57 99.00 99.99 18.28 22.51 23.62 23.18 6990 Rsrch 21/09/2018 08:59:00 99.99 17.70 20.15 24.18 99.00 99.99 18.45 23.05 24.38 24.47 6990 Rsrch 21/09/2018 09:00:00 99.99 17.74 20.23 24.42 99.00 99.99 18.58 23.05 24.18 23.18 6990 Rsrch 21/09/2018 09:01:00 99.99 17.94 20.45 24.57 99.00 99.99 19.03 23.61 23.61 23.62 6990 Rsrch 21/09/2018 09:02:00 99.99 18.03 20.68 25.18 99.00 99.99 18.83 23.54 24.23 24.05 6990 Rsrch 21/09/2018 09:03:00 99.99 18.18 20.43 24.34 99.00 99.99 18.71 23.43 23.96 24.25 6990 Rsrch 21/09/2018 09:04:00 99.99 18.38 20.89 24.83 99.00 99.99 18.83 23.72 24.16 24.58 6990 Rsrch 21/09/2018 09:05:00 99.99 18.38 20.70 24.39 99.00 99.99 18.83 24.25 24.43 25.10 6990 Rsrch 21/09/2018 09:06:00 99.99 18.69 21.72 25.82 99.00 99.99 19.02 24.20 25.35 25.67 6990 Rsrch 21/09/2018 09:07:00 99.99 18.95 21.50 25.25 99.00 99.99 19.00 24.55 25.07 25.58 6990 Rsrch 21/09/2018 09:08:00 99.99 19.24 22.22 25.66 99.00 99.99 19.01 24.43 25.37 25.04 6990 Rsrch 21/09/2018 09:09:00 99.99 19.49 22.47 25.94 99.00 99.99 19.33 24.91 25.26 25.71 6990 Rsrch 21/09/2018 09:10:00 99.99 19.59 22.74 25.85 99.00 99.99 19.28 24.56 25.65 24.95 6990 Rsrch 21/09/2018 09:11:00 99.99 19.56 22.61 24.85 99.00 99.99 19.02 24.17 25.00 24.08 6990 Rsrch 21/09/2018 09:12:00 99.99 19.86 23.23 25.61 99.00 99.99 19.30 24.59 25.88 24.48 6990 Rsrch 21/09/2018 09:13:00 99.99 20.06 23.61 26.53 99.00 99.99 19.49 25.11 26.35 26.29 6990 Rsrch 21/09/2018 09:14:00 99.99 20.24 23.64 26.21 99.00 99.99 19.48 24.93 25.98 25.67 6990 Rsrch 21/09/2018 09:15:00 99.99 20.22 23.49 25.63 99.00 99.99 19.37 24.55 25.18 25.75 6990 Rsrch 21/09/2018 09:16:00 99.99 20.46 23.88 25.70 99.00 99.99 19.32 24.75 25.43 25.24 6990 Rsrch 21/09/2018 09:17:00 99.99 20.53 23.73 25.53 99.00 99.99 19.52 24.99 25.09 25.52 6990 Rsrch 21/09/2018 09:18:00 99.99 20.36 24.38 26.44 99.00 99.99 19.81 25.23 25.80 25.48 6990 Rsrch 21/09/2018 09:19:00 99.99 20.83 24.92 26.32 99.00 99.99 19.92 24.90 26.14 24.62 6990 Rsrch 21/09/2018 09:20:00 99.99 21.10 24.44 25.41 99.00 99.99 20.44 24.93 25.56 25.46 6990 Rsrch 21/09/2018 09:21:00 99.99 21.46 24.93 25.28 99.00 99.99 20.75 25.34 25.88 26.27 6990 Rsrch 21/09/2018 09:22:00 99.99 21.72 25.09 25.36 99.00 99.99 20.75 25.44 26.25 25.49 6990 Rsrch 21/09/2018 09:23:00 99.99 21.71 25.12 25.69 99.00 99.99 20.54 25.17 26.25 24.76 6990 Rsrch 21/09/2018 09:24:00 99.99 21.85 24.83 24.41 99.00 99.99 20.25 24.33 26.07 23.70 6990 Rsrch 21/09/2018 09:25:00 99.99 21.94 25.26 24.61 99.00 99.99 20.22 24.48 25.98 24.07 6990 Rsrch 21/09/2018 09:26:00 99.99 22.20 26.44 25.27 99.00 99.99 20.47 24.50 25.41 23.89 6990 Rsrch 21/09/2018 09:27:00 99.99 21.64 25.74 23.99 99.00 99.99 20.27 24.35 25.36 23.64 6990 Rsrch 21/09/2018 09:28:00 99.99 21.74 26.50 25.61 99.00 99.99 20.54 25.13 26.68 24.40 6990 Rsrch 21/09/2018 09:29:00 99.99 21.28 26.41 25.17 99.00 99.99 20.57 25.26 27.01 25.57 6990 Rsrch 21/09/2018 09:30:00 99.99 21.05 26.96 26.23 99.00 99.99 20.37 25.05 26.67 25.40 6990 Rsrch 21/09/2018 09:31:00 99.99 20.72 26.89 26.09 99.00 99.99 20.91 26.13 27.22 25.88 6990 Rsrch 21/09/2018 09:32:00 99.99 21.11 27.32 26.11 99.00 99.99 20.90 25.71 27.50 25.74 6990 Rsrch 21/09/2018 09:33:00 99.99 20.96 26.45 24.90 99.00 99.99 20.55 25.11 26.87 24.46 6990 Rsrch 21/09/2018 09:34:00 99.99 21.38 27.14 24.43 99.00 99.99 20.85 25.21 26.04 24.12 6990 Rsrch 21/09/2018 09:35:00 99.99 21.84 26.92 25.26 99.00 99.99 20.80 24.88 26.91 24.56 6990 Rsrch 21/09/2018 09:36:00 99.99 22.18 26.81 25.73 99.00 99.99 20.91 25.31 26.43 24.88 6990 Rsrch 21/09/2018 09:37:00 99.99 22.89 27.37 25.58 99.00 99.99 21.02 25.30 26.98 24.74 6990 Rsrch 21/09/2018 09:38:00 99.99 23.41 28.05 25.21 99.00 99.99 21.26 25.36 25.87 24.54 6990 Rsrch 21/09/2018 09:39:00 99.99 23.46 28.17 27.02 99.00 99.99 21.22 26.07 27.57 27.18 6990 Rsrch 21/09/2018 09:40:00 99.99 24.32 29.25 27.55 99.00 99.99 21.55 26.62 28.22 27.50 6990 Rsrch 21/09/2018 09:41:00 99.99 25.01 30.37 28.54 99.00 99.99 22.01 27.11 28.82 27.73 6990 Rsrch 21/09/2018 09:42:00 99.99 24.95 30.34 28.77 99.00 99.99 22.22 27.28 28.75 28.22 6990 Rsrch 21/09/2018 09:43:00 99.99 25.31 30.53 28.76 99.00 99.99 22.15 27.12 27.82 28.54 6990 Rsrch 21/09/2018 09:44:00 99.99 25.46 30.87 29.30 99.00 99.99 22.20 27.83 28.95 29.30 6990 Rsrch 21/09/2018 09:45:00 99.99 25.00 30.58 29.19 99.00 99.99 22.21 27.57 29.55 29.61 6990 Rsrch 21/09/2018 09:46:00 99.99 25.63 30.66 28.35 99.00 99.99 22.30 27.57 27.55 28.90 6990 Rsrch 21/09/2018 09:47:00 99.99 25.87 31.36 29.39 99.00 99.99 22.61 27.77 28.75 28.57 6990 Rsrch 21/09/2018 09:48:00 99.99 26.20 31.94 28.72 99.00 99.99 22.98 27.98 29.50 28.22 6990 Rsrch 21/09/2018 09:49:00 99.99 25.86 31.69 30.13 99.00 99.99 22.50 27.92 30.19 29.92 6990 Rsrch 21/09/2018 09:50:00 99.99 25.44 30.78 29.22 99.00 99.99 22.53 27.69 29.94 29.04 6990 Rsrch 21/09/2018 09:51:00 99.99 25.01 30.42 27.90 99.00 99.99 22.44 27.46 29.08 29.00 6990 Rsrch 21/09/2018 09:52:00 99.99 25.12 30.31 28.32 99.00 99.99 22.39 27.08 27.84 28.38 6990 Rsrch 21/09/2018 09:53:00 99.99 25.62 30.70 28.37 99.00 99.99 23.22 27.69 27.05 28.79 6990 Rsrch 21/09/2018 09:54:00 99.99 25.72 30.96 28.52 99.00 99.99 23.54 28.31 29.10 29.62 6990 Rsrch 21/09/2018 09:55:00 99.99 26.70 32.56 30.26 99.00 99.99 24.11 28.82 30.39 30.55 6990 Rsrch 21/09/2018 09:56:00 99.99 26.80 32.36 29.65 99.00 99.99 24.33 28.53 28.91 27.69 6990 Rsrch 21/09/2018 09:57:00 99.99 26.66 32.47 29.74 99.00 99.99 24.65 28.66 29.95 30.03 6990 Rsrch 21/09/2018 09:58:00 99.99 26.49 32.11 29.72 99.00 99.99 24.30 28.67 30.48 29.61 6990 Rsrch 21/09/2018 09:59:00 99.99 26.87 33.26 30.83 99.00 99.99 25.06 29.55 31.25 30.47 6990 Rsrch 21/09/2018 10:00:00 99.99 27.23 32.72 30.23 99.00 99.99 25.36 29.59 31.57 31.72 6990 Rsrch 21/09/2018 10:01:00 99.99 27.26 31.89 28.91 99.00 99.99 24.84 28.93 29.06 29.22 6990 Rsrch 21/09/2018 10:02:00 99.99 27.30 31.22 28.49 99.00 99.99 24.92 28.63 28.26 28.68 6990 Rsrch 21/09/2018 10:03:00 99.99 26.87 30.63 28.31 99.00 99.99 24.62 28.51 29.40 28.36 6990 Rsrch 21/09/2018 10:04:00 99.99 25.90 29.25 26.10 99.00 99.99 23.52 26.98 27.45 25.81 6990 Rsrch 21/09/2018 10:05:00 99.99 26.19 29.76 26.77 99.00 99.99 23.31 27.05 27.43 26.74 6990 Rsrch 21/09/2018 10:06:00 99.99 25.38 29.01 26.73 99.00 99.99 22.84 26.57 27.48 27.27 6990 Rsrch 21/09/2018 10:07:00 99.99 25.27 28.54 26.41 99.00 99.99 22.43 25.72 26.05 25.14 6990 Rsrch 21/09/2018 10:08:00 99.99 25.45 28.75 27.13 99.00 99.99 22.76 25.89 26.65 26.67 6990 Rsrch 21/09/2018 10:09:00 99.99 26.86 30.34 28.33 99.00 99.99 24.29 26.86 27.39 27.62 6990 Rsrch 21/09/2018 10:10:00 99.99 27.56 31.12 28.81 99.00 99.99 25.41 28.13 28.49 30.24 6990 Rsrch 21/09/2018 10:11:00 99.99 27.84 31.60 29.54 99.00 99.99 25.63 28.31 29.22 29.77 6990 Rsrch 21/09/2018 10:12:00 99.99 27.18 30.88 28.58 99.00 99.99 24.67 27.88 28.31 28.44 6990 Rsrch 21/09/2018 10:13:00 99.99 26.00 29.70 27.51 99.00 99.99 23.43 26.94 27.51 27.58 6990 Rsrch 21/09/2018 10:14:00 99.99 25.85 29.19 27.05 99.00 99.99 23.36 26.51 27.05 27.49 6990 Rsrch 21/09/2018 10:15:00 99.99 27.27 30.19 27.95 99.00 99.99 24.58 27.35 26.81 28.58 6990 Rsrch 21/09/2018 10:16:00 99.99 27.12 30.52 28.34 99.00 99.99 25.06 27.31 27.78 27.35 6990 Rsrch 21/09/2018 10:17:00 99.99 26.21 29.66 27.78 99.00 99.99 23.79 26.78 27.47 27.32 6990 Rsrch 21/09/2018 10:18:00 99.99 25.68 28.67 27.49 99.00 99.99 23.58 26.43 27.32 27.50 6990 Rsrch 21/09/2018 10:19:00 99.99 25.11 28.10 27.16 99.00 99.99 23.29 26.22 26.67 26.84 6990 Rsrch 21/09/2018 10:20:00 99.99 24.72 27.96 27.18 99.00 99.99 22.94 25.88 27.10 27.15 6990 Rsrch 21/09/2018 10:21:00 99.99 24.08 27.10 25.42 99.00 99.99 22.10 25.03 25.82 25.52 6990 Rsrch 21/09/2018 10:22:00 99.99 23.56 26.25 25.00 99.00 99.99 21.91 24.49 24.96 25.26 6990 Rsrch 21/09/2018 10:23:00 99.99 23.15 25.78 24.56 99.00 99.99 21.62 24.05 24.89 24.61 6990 Rsrch 21/09/2018 10:24:00 99.99 22.97 25.13 23.92 99.00 99.99 21.49 23.62 24.18 24.05 6990 Rsrch 21/09/2018 10:25:00 99.99 23.06 25.51 24.26 99.00 99.99 21.70 23.76 24.30 24.09 6990 Rsrch 21/09/2018 10:26:00 99.99 24.09 26.55 25.48 99.00 99.99 23.33 24.53 25.05 25.07 6990 Rsrch 21/09/2018 10:27:00 99.99 25.19 27.96 26.15 99.00 99.99 24.60 25.32 25.71 25.68 6990 Rsrch 21/09/2018 10:28:00 99.99 24.56 27.23 26.35 99.00 99.99 24.07 25.51 25.87 25.46 6990 Rsrch 21/09/2018 10:29:00 99.99 26.13 28.75 27.14 99.00 99.99 25.22 26.75 27.58 28.67 6990 Rsrch 21/09/2018 10:30:00 99.99 25.94 29.15 27.29 99.00 99.99 25.11 26.37 27.00 26.86 6990 Rsrch 21/09/2018 10:31:00 99.99 26.40 29.49 27.10 99.00 99.99 25.26 26.19 26.04 26.43 6990 Rsrch 21/09/2018 10:32:00 99.99 26.46 29.69 28.32 99.00 99.99 25.30 25.55 26.92 27.55 6990 Rsrch 21/09/2018 10:33:00 99.99 25.72 29.06 27.55 99.00 99.99 24.40 25.82 26.59 27.63 6990 Rsrch 21/09/2018 10:34:00 99.99 26.45 30.04 28.62 99.00 99.99 24.87 26.67 27.58 28.63 6990 Rsrch 21/09/2018 10:35:00 99.99 25.49 28.55 27.35 99.00 99.99 24.23 26.16 26.29 26.00 6990 Rsrch 21/09/2018 10:36:00 99.99 25.59 28.61 27.28 99.00 99.99 23.64 25.65 26.16 26.11 6990 Rsrch 21/09/2018 10:37:00 99.99 25.19 28.06 26.40 99.00 99.99 23.10 25.31 25.96 26.53 6990 Rsrch 21/09/2018 10:38:00 99.99 24.66 27.49 26.53 99.00 99.99 22.82 25.15 25.72 26.80 6990 Rsrch 21/09/2018 10:39:00 99.99 24.52 27.46 26.47 99.00 99.99 22.79 24.97 25.83 26.47 6990 Rsrch 21/09/2018 10:40:00 99.99 24.61 27.61 26.96 99.00 99.99 23.27 25.76 26.30 27.71 6990 Rsrch 21/09/2018 10:41:00 99.99 24.80 28.49 27.37 99.00 99.99 23.60 26.49 26.79 28.77 6990 Rsrch 21/09/2018 10:42:00 99.99 24.89 28.38 27.60 99.00 99.99 23.47 26.33 27.32 27.89 6990 Rsrch 21/09/2018 10:43:00 99.99 24.94 28.01 26.66 99.00 99.99 23.77 26.46 27.50 28.25 6990 Rsrch 21/09/2018 10:44:00 99.99 25.32 29.74 28.33 99.00 99.99 24.81 27.52 27.80 28.43 6990 Rsrch 21/09/2018 10:45:00 99.99 25.92 30.40 29.17 99.00 99.99 25.06 27.66 28.31 29.41 6990 Rsrch 21/09/2018 10:46:00 99.99 26.00 31.02 29.56 99.00 99.99 24.99 28.17 28.90 30.87 6990 Rsrch 21/09/2018 10:47:00 99.99 26.05 30.41 29.46 99.00 99.99 24.84 27.59 28.05 29.44 6990 Rsrch 21/09/2018 10:48:00 99.99 25.85 29.79 28.81 99.00 99.99 24.16 27.36 28.68 29.21 6990 Rsrch 21/09/2018 10:49:00 99.99 26.57 31.45 30.37 99.00 99.99 24.86 28.52 29.22 30.56 6990 Rsrch 21/09/2018 10:50:00 99.99 27.01 31.75 30.41 99.00 99.99 25.53 29.25 30.24 31.66 6990 Rsrch 21/09/2018 10:51:00 99.99 27.63 32.40 30.95 99.00 99.99 25.86 29.59 30.42 31.98 6990 Rsrch 21/09/2018 10:52:00 99.99 28.43 33.21 30.50 99.00 99.99 26.30 29.53 29.99 29.29 6990 Rsrch 21/09/2018 10:53:00 99.99 27.76 32.09 29.86 99.00 99.99 25.38 28.73 29.59 30.43 6990 Rsrch 21/09/2018 10:54:00 99.99 27.65 31.44 29.45 99.00 99.99 25.18 28.12 28.51 28.58 6990 Rsrch 21/09/2018 10:55:00 99.99 27.62 31.04 28.48 99.00 99.99 25.18 27.97 27.84 28.60 6990 Rsrch 21/09/2018 10:56:00 99.99 27.05 30.52 28.63 99.00 99.99 24.47 27.39 27.83 29.08 6990 Rsrch 21/09/2018 10:57:00 99.99 27.15 30.47 29.16 99.00 99.99 24.50 27.16 28.09 28.40 6990 Rsrch 21/09/2018 10:58:00 99.99 28.20 31.02 28.69 99.00 99.99 25.48 27.58 28.02 29.09 6990 Rsrch 21/09/2018 10:59:00 99.99 28.89 32.25 29.13 99.00 99.99 26.30 28.01 28.48 28.61 6990 Rsrch 21/09/2018 11:00:00 99.99 27.63 30.60 28.54 99.00 99.99 25.21 27.31 27.00 27.44 6990 Rsrch 21/09/2018 11:01:00 99.99 27.97 30.71 27.92 99.00 99.99 25.69 27.72 27.76 28.52 6990 Rsrch 21/09/2018 11:02:00 99.99 29.68 32.35 29.88 99.00 99.99 27.19 28.83 28.65 28.32 6990 Rsrch 21/09/2018 11:03:00 99.99 30.53 33.14 29.48 99.00 99.99 27.68 28.96 28.51 29.03 6990 Rsrch 21/09/2018 11:04:00 99.99 30.71 32.80 29.69 99.00 99.99 27.96 29.58 29.61 30.22 6990 Rsrch 21/09/2018 11:05:00 99.99 31.43 33.93 31.00 99.00 99.99 28.38 29.98 29.80 30.06 6990 Rsrch 21/09/2018 11:06:00 99.99 30.34 32.57 29.71 99.00 99.99 26.67 29.39 29.16 30.03 6990 Rsrch 21/09/2018 11:07:00 99.99 30.46 32.41 29.64 99.00 99.99 26.45 29.35 28.32 30.62 6990 Rsrch 21/09/2018 11:08:00 99.99 30.65 32.60 30.28 99.00 99.99 26.16 29.37 29.08 31.46 6990 Rsrch 21/09/2018 11:09:00 99.99 29.08 30.95 28.36 99.00 99.99 25.02 28.10 27.32 28.95 6990 Rsrch 21/09/2018 11:10:00 99.99 30.14 31.98 29.80 99.00 99.99 25.17 28.81 28.07 30.16 6990 Rsrch 21/09/2018 11:11:00 99.99 31.67 33.09 30.14 99.00 99.99 25.78 30.05 28.56 30.99 6990 Rsrch 21/09/2018 11:12:00 99.99 32.11 33.53 30.55 99.00 99.99 26.30 30.34 28.70 31.57 6990 Rsrch 21/09/2018 11:13:00 99.99 31.39 32.84 30.52 99.00 99.99 25.99 29.95 29.42 30.49 6990 Rsrch 21/09/2018 11:14:00 99.99 31.88 33.39 31.32 99.00 99.99 26.91 30.23 29.88 32.27 6990 Rsrch 21/09/2018 11:15:00 99.99 32.45 34.32 31.78 99.00 99.99 28.20 30.91 30.18 31.91 6990 Rsrch 21/09/2018 11:16:00 99.99 32.30 34.34 31.87 99.00 99.99 27.97 30.56 30.14 32.56 6990 Rsrch 21/09/2018 11:17:00 99.99 31.56 33.64 31.74 99.00 99.99 27.27 30.63 30.13 32.58 6990 Rsrch 21/09/2018 11:18:00 99.99 30.19 32.38 30.66 99.00 99.99 26.26 29.38 29.35 31.64 6990 Rsrch 21/09/2018 11:19:00 99.99 30.42 33.24 30.65 99.00 99.99 27.42 29.77 29.38 31.39 6990 Rsrch 21/09/2018 11:20:00 99.99 30.65 32.75 30.99 99.00 99.99 27.51 29.16 28.55 30.04 6990 Rsrch 21/09/2018 11:21:00 99.99 29.34 31.51 29.07 99.00 99.99 26.75 28.40 28.89 29.36 6990 Rsrch 21/09/2018 11:22:00 99.99 28.93 30.74 28.38 99.00 99.99 26.34 28.28 28.70 28.80 6990 Rsrch 21/09/2018 11:23:00 99.99 29.05 31.28 28.64 99.00 99.99 26.41 27.73 27.08 27.57 6990 Rsrch 21/09/2018 11:24:00 99.99 28.41 30.36 28.38 99.00 99.99 26.06 27.68 26.92 27.98 6990 Rsrch 21/09/2018 11:25:00 99.99 27.85 29.91 27.74 99.00 99.99 25.26 27.00 26.56 27.67 6990 Rsrch 21/09/2018 11:26:00 99.99 28.15 30.30 28.03 99.00 99.99 26.03 27.42 26.93 27.63 6990 Rsrch 21/09/2018 11:27:00 99.99 29.98 31.13 29.15 99.00 99.99 28.85 29.15 28.57 29.20 6990 Rsrch 21/09/2018 11:28:00 99.99 31.31 33.00 30.68 99.00 99.99 29.89 30.57 29.37 30.63 6990 Rsrch 21/09/2018 11:29:00 99.99 31.35 33.25 30.75 99.00 99.99 29.88 30.05 29.47 30.90 6990 Rsrch 21/09/2018 11:30:00 99.99 31.36 33.08 29.61 99.00 99.99 29.61 30.19 29.38 30.94 6990 Rsrch 21/09/2018 11:31:00 99.99 31.87 33.16 30.08 99.00 99.99 30.42 30.24 29.43 29.00 6990 Rsrch 21/09/2018 11:32:00 99.99 32.04 33.59 29.88 99.00 99.99 29.68 30.11 28.45 28.78 6990 Rsrch 21/09/2018 11:33:00 99.99 30.96 32.49 30.06 99.00 99.99 28.20 29.02 28.91 29.31 6990 Rsrch 21/09/2018 11:34:00 99.99 30.25 31.88 29.59 99.00 99.99 27.76 29.27 28.89 28.86 6990 Rsrch 21/09/2018 11:35:00 99.99 29.19 31.37 29.08 99.00 99.99 26.92 28.19 27.81 28.98 6990 Rsrch 21/09/2018 11:36:00 99.99 30.11 32.59 30.24 99.00 99.99 28.49 29.11 28.36 29.71 6990 Rsrch 21/09/2018 11:37:00 99.99 30.68 33.80 31.11 99.00 99.99 29.63 30.34 28.80 32.37 6990 Rsrch 21/09/2018 11:38:00 99.99 31.07 33.66 31.29 99.00 99.99 30.37 30.87 27.70 32.19 6990 Rsrch 21/09/2018 11:39:00 99.99 29.96 32.82 31.09 99.00 99.99 29.48 30.14 28.86 30.80 6990 Rsrch 21/09/2018 11:40:00 99.99 30.24 33.09 31.09 99.00 99.99 29.12 30.50 28.83 32.51 6990 Rsrch 21/09/2018 11:41:00 99.99 29.74 31.30 28.96 99.00 99.99 28.00 28.64 27.24 28.47 6990 Rsrch 21/09/2018 11:42:00 99.99 29.66 32.14 29.77 99.00 99.99 27.74 28.52 27.40 30.13 6990 Rsrch 21/09/2018 11:43:00 99.99 29.59 32.08 29.56 99.00 99.99 28.90 29.43 27.89 29.66 6990 Rsrch 21/09/2018 11:44:00 99.99 29.53 31.92 29.81 99.00 99.99 29.17 29.06 28.09 29.06 6990 Rsrch 21/09/2018 11:45:00 99.99 30.16 32.90 30.32 99.00 99.99 30.13 29.99 28.61 29.58 6990 Rsrch 21/09/2018 11:46:00 99.99 30.47 33.66 31.21 99.00 99.99 30.86 31.02 29.31 31.62 6990 Rsrch 21/09/2018 11:47:00 99.99 30.91 34.58 32.94 99.00 99.99 30.99 31.57 29.75 32.10 6990 Rsrch 21/09/2018 11:48:00 99.99 31.86 34.91 33.02 99.00 99.99 31.48 31.72 29.50 32.65 6990 Rsrch 21/09/2018 11:49:00 99.99 32.13 35.51 32.26 99.00 99.99 31.50 31.32 28.88 30.92 6990 Rsrch 21/09/2018 11:50:00 99.99 30.57 33.78 31.61 99.00 99.99 29.99 30.01 27.75 29.49 6990 Rsrch 21/09/2018 11:51:00 99.99 30.13 33.22 30.49 99.00 99.99 28.80 29.58 28.09 29.40 6990 Rsrch 21/09/2018 11:52:00 99.99 28.59 31.70 29.86 99.00 99.99 27.21 28.51 27.94 29.24 6990 Rsrch 21/09/2018 11:53:00 99.99 27.70 30.44 28.63 99.00 99.99 25.96 27.80 27.07 28.87 6990 Rsrch 21/09/2018 11:54:00 99.99 28.11 30.70 29.28 99.00 99.99 26.06 27.88 27.20 29.60 6990 Rsrch 21/09/2018 11:55:00 99.99 29.61 31.69 30.48 99.00 99.99 28.12 28.75 27.48 29.77 6990 Rsrch 21/09/2018 11:56:00 99.99 31.11 33.05 30.61 99.00 99.99 29.80 29.79 28.05 30.50 6990 Rsrch 21/09/2018 11:57:00 99.99 32.23 33.53 30.57 99.00 99.99 31.15 30.81 27.98 29.87 6990 Rsrch 21/09/2018 11:58:00 99.99 32.94 34.40 32.01 99.00 99.99 31.37 31.12 27.32 31.28 6990 Rsrch 21/09/2018 11:59:00 99.99 33.54 35.08 31.46 99.00 99.99 31.25 31.32 28.29 30.93 6990 Rsrch 21/09/2018 12:00:00 99.99 33.21 34.70 33.08 99.00 99.99 31.49 31.62 29.09 31.73 6990 Rsrch 21/09/2018 12:01:00 99.99 33.32 35.04 32.65 99.00 99.99 31.13 31.28 28.74 30.71 6990 Rsrch 21/09/2018 12:02:00 99.99 33.96 35.38 33.03 99.00 99.99 32.05 32.03 29.33 32.26 6990 Rsrch 21/09/2018 12:03:00 99.99 34.32 34.92 31.78 99.00 99.99 32.03 32.06 29.60 31.30 6990 Rsrch 21/09/2018 12:04:00 99.99 32.66 33.63 31.25 99.00 99.99 30.18 30.57 29.27 30.89 6990 Rsrch 21/09/2018 12:05:00 99.99 30.76 31.86 29.00 99.00 99.99 27.98 28.41 27.07 27.55 6990 Rsrch 21/09/2018 12:06:00 99.99 29.40 31.05 28.85 99.00 99.99 26.62 28.00 27.61 28.28 6990 Rsrch 21/09/2018 12:07:00 99.99 30.67 31.56 29.06 29.95 99.99 28.63 29.01 27.53 28.46 6990 Rsrch 21/09/2018 12:08:00 99.99 31.78 32.38 29.47 29.81 99.99 29.78 29.87 27.73 28.64 6990 Rsrch 21/09/2018 12:09:00 99.99 31.11 32.59 28.62 99.00 99.99 29.92 29.71 26.93 28.25 6990 Rsrch 21/09/2018 12:10:00 99.99 32.42 33.80 31.52 26.30 99.99 31.08 31.05 28.28 29.79 6990 Rsrch 21/09/2018 12:11:00 99.99 32.62 34.08 31.91 29.62 99.99 31.01 31.32 28.74 31.48 6990 Rsrch 21/09/2018 12:29:00 99.99 33.12 33.10 30.18 8.36 99.99 31.36 31.46 28.69 29.75 6990 Rsrch 21/09/2018 12:30:00 99.99 33.08 33.23 30.16 11.52 99.99 31.58 31.13 28.30 29.73 6990 Rsrch 21/09/2018 12:31:00 99.99 31.55 31.61 28.90 3.68 99.99 30.02 30.26 27.83 29.00 6990 Rsrch 21/09/2018 12:32:00 99.99 31.17 31.17 27.81 95.67 99.99 28.91 28.93 26.55 27.94 6990 Rsrch 21/09/2018 12:33:00 99.99 32.01 32.06 29.28 95.83 99.99 30.67 30.69 27.87 29.18 6990 Rsrch 21/09/2018 12:34:00 99.99 30.80 30.36 27.99 94.92 99.99 29.10 29.26 27.44 27.73 6990 Rsrch 21/09/2018 12:35:00 99.99 29.84 29.97 27.77 96.02 99.99 27.99 28.06 26.86 27.00 6990 Rsrch 21/09/2018 12:36:00 99.99 30.87 31.00 27.78 94.66 99.99 29.17 29.19 27.10 27.05 6990 Rsrch 21/09/2018 12:37:00 99.99 31.88 32.17 29.56 95.65 99.99 30.97 30.85 27.82 29.22 6990 Rsrch 21/09/2018 12:38:00 99.99 33.89 33.92 31.93 94.19 99.99 32.41 32.12 27.43 31.26 6990 Rsrch 21/09/2018 12:39:00 99.99 33.34 33.47 31.41 .76 99.99 31.15 32.08 28.09 30.29 6990 Rsrch 21/09/2018 12:40:00 99.99 32.11 32.48 30.11 99.73 99.99 30.08 30.94 28.41 29.88 6990 Rsrch 21/09/2018 12:41:00 99.99 31.40 31.69 29.15 2.40 99.99 29.14 30.17 28.03 29.04 6990 Rsrch 21/09/2018 12:42:00 99.99 31.55 32.00 29.63 98.10 99.99 29.72 29.89 27.49 29.27 6990 Rsrch 21/09/2018 12:43:00 99.99 33.08 33.24 30.60 98.97 99.99 30.97 31.29 27.73 29.79 6990 Rsrch 21/09/2018 12:44:00 99.99 33.53 34.24 31.99 90.98 99.99 31.86 32.28 28.61 31.94 6990 Rsrch 21/09/2018 12:45:00 99.99 33.20 33.22 30.56 89.50 99.99 31.54 31.91 28.73 30.07 6990 Rsrch 21/09/2018 12:46:00 99.99 33.14 33.61 30.32 89.26 99.99 31.23 31.10 27.86 29.58 6990 Rsrch 21/09/2018 12:53:00 99.99 34.52 34.89 33.06 80.28 99.99 31.72 32.67 28.39 31.35 6990 Rsrch 21/09/2018 12:54:00 99.99 34.80 35.22 33.18 77.38 99.99 32.09 32.94 28.81 31.49 6990 Rsrch 21/09/2018 12:55:00 99.99 34.23 34.67 32.61 70.96 99.99 31.34 33.03 29.19 32.34 6990 Rsrch 21/09/2018 12:56:00 99.99 34.51 34.88 32.96 71.14 99.99 31.90 32.96 28.52 32.80 6990 Rsrch 21/09/2018 12:57:00 99.99 33.43 33.79 31.92 70.85 99.99 30.54 31.62 28.27 31.73 6990 Rsrch 21/09/2018 12:58:00 99.99 34.23 34.04 31.45 71.35 99.99 31.27 32.55 29.25 32.24 6990 Rsrch 21/09/2018 12:59:00 99.99 34.19 33.90 31.68 73.09 99.99 31.20 32.77 29.05 31.10 6990 Rsrch 21/09/2018 13:00:00 99.99 33.22 33.65 30.95 76.59 99.99 30.85 31.75 28.42 30.15 6990 Rsrch 21/09/2018 13:01:00 99.99 33.29 33.54 30.11 74.76 99.99 31.48 31.61 27.96 29.56 6990 Rsrch 21/09/2018 13:02:00 99.99 33.29 33.74 30.39 64.57 99.99 31.17 32.07 28.86 30.60 6990 Rsrch 21/09/2018 13:03:00 99.99 32.98 33.93 31.71 62.85 99.99 30.92 32.08 28.83 32.18 6990 Rsrch 21/09/2018 13:04:00 99.99 33.68 34.70 33.16 59.53 99.99 31.54 32.49 29.16 31.36 6990 Rsrch 21/09/2018 13:05:00 99.99 34.72 35.12 33.29 61.30 99.99 32.08 33.45 29.55 33.66 6990 Rsrch 21/09/2018 13:06:00 99.99 34.70 34.94 32.63 64.98 99.99 31.76 33.56 30.52 33.19 6990 Rsrch 21/09/2018 13:07:00 99.99 33.37 33.98 32.10 67.71 99.99 30.75 32.39 29.99 31.98 6990 Rsrch 21/09/2018 13:08:00 99.99 33.50 34.51 32.30 71.87 99.99 31.64 33.37 29.86 31.20 6990 Rsrch 21/09/2018 13:09:00 99.99 32.31 32.77 30.52 68.78 99.99 29.68 31.61 29.45 29.39 6990 Rsrch 21/09/2018 13:10:00 99.99 31.14 31.74 29.30 70.81 99.99 28.65 29.98 28.68 28.46 6990 Rsrch 21/09/2018 13:11:00 99.99 31.58 32.16 30.03 70.41 99.99 29.14 30.55 29.01 29.16 6990 Rsrch 21/09/2018 13:12:00 99.99 33.48 34.71 32.11 75.06 99.99 30.93 32.80 29.74 31.42 6990 Rsrch 21/09/2018 13:13:00 99.99 33.92 34.71 32.25 75.68 99.99 30.65 32.73 30.23 31.88 6990 Rsrch 21/09/2018 13:14:00 99.99 33.03 34.02 32.34 77.01 99.99 30.13 32.61 30.35 32.66 6990 Rsrch 21/09/2018 13:15:00 99.99 32.39 33.28 31.73 81.04 99.99 29.16 31.93 29.80 32.18 6990 Rsrch 21/09/2018 13:16:00 99.99 32.90 33.80 31.83 79.46 99.99 29.62 32.12 30.19 31.54 6990 Rsrch 21/09/2018 13:17:00 99.99 33.20 33.71 31.65 81.82 99.99 30.55 32.81 30.41 31.64 6990 Rsrch 21/09/2018 13:18:00 99.99 32.71 32.79 30.27 81.60 99.99 30.21 31.79 29.74 30.10 6990 Rsrch 21/09/2018 13:19:00 99.99 32.61 32.56 30.26 82.50 99.99 30.27 32.08 29.59 29.43 6990 Rsrch 21/09/2018 13:20:00 99.99 32.43 32.69 29.82 81.39 99.99 29.77 31.37 29.15 28.94 6990 Rsrch 21/09/2018 13:21:00 99.99 33.74 34.16 32.28 80.45 99.99 32.20 33.53 30.05 31.63 6990 Rsrch 21/09/2018 13:22:00 99.99 33.54 33.93 31.84 82.45 99.99 31.08 33.09 30.03 31.39 6990 Rsrch 21/09/2018 13:23:00 99.99 33.27 34.16 31.85 79.97 99.99 31.25 33.01 30.32 30.91 6990 Rsrch 21/09/2018 13:24:00 99.99 33.18 33.41 31.02 85.57 99.99 31.17 32.42 29.99 30.04 6990 Rsrch 21/09/2018 13:25:00 99.99 32.99 33.71 31.49 82.45 99.99 31.17 32.73 30.41 30.97 6990 Rsrch 21/09/2018 13:26:00 99.99 32.77 33.30 31.19 81.57 99.99 31.47 33.14 30.61 30.66 6990 Rsrch 21/09/2018 13:27:00 99.99 32.12 33.14 30.59 78.86 99.99 30.29 31.77 28.99 29.15 6990 Rsrch 21/09/2018 13:28:00 99.99 32.59 33.83 31.58 67.96 99.99 30.17 31.98 29.46 30.06 6990 Rsrch 21/09/2018 13:29:00 99.99 33.46 34.68 32.32 63.11 99.99 31.98 33.46 30.00 31.34 6990 Rsrch 21/09/2018 13:30:00 99.99 33.56 35.00 33.25 63.00 99.99 31.89 33.62 30.03 31.23 6990 Rsrch 21/09/2018 13:31:00 99.99 33.22 34.38 31.87 68.52 99.99 31.30 32.67 30.32 31.21 6990 Rsrch 21/09/2018 13:32:00 99.99 32.44 33.45 31.60 65.95 99.99 30.76 32.76 30.75 30.68 6990 Rsrch 21/09/2018 13:33:00 99.99 31.47 32.78 30.62 69.38 99.99 30.00 31.73 30.18 30.02 6990 Rsrch 21/09/2018 13:34:00 99.99 31.94 32.83 30.54 74.39 99.99 30.91 32.17 30.65 30.15 6990 Rsrch 21/09/2018 13:35:00 99.99 32.05 32.61 30.24 77.28 99.99 30.89 32.19 30.22 30.42 6990 Rsrch 21/09/2018 13:36:00 99.99 31.08 32.32 30.00 75.96 99.99 29.74 31.34 29.32 29.63 6990 Rsrch 21/09/2018 13:37:00 99.99 30.39 31.79 29.37 75.07 99.99 29.13 30.23 28.40 28.97 6990 Rsrch 21/09/2018 13:38:00 99.99 31.52 33.24 30.92 65.40 99.99 29.81 31.33 29.27 30.28 6990 Rsrch 21/09/2018 13:39:00 99.99 30.59 32.17 30.31 66.68 99.99 29.59 31.17 29.26 30.04 6990 Rsrch 21/09/2018 13:40:00 99.99 31.72 33.52 31.72 64.53 99.99 31.17 32.65 29.86 30.62 6990 Rsrch 21/09/2018 13:41:00 99.99 31.72 33.48 31.84 57.34 99.99 31.48 32.98 30.92 31.35 6990 Rsrch 21/09/2018 13:42:00 99.99 31.16 32.78 30.64 62.56 99.99 30.79 32.11 30.48 29.57 6990 Rsrch 21/09/2018 13:43:00 99.99 30.13 32.34 30.18 63.05 99.99 29.58 31.12 29.58 29.87 6990 Rsrch 21/09/2018 13:44:00 99.99 30.44 32.70 31.29 61.70 99.99 29.99 31.68 30.16 30.52 6990 Rsrch 21/09/2018 13:45:00 99.99 30.08 32.80 31.05 58.82 99.99 30.17 31.95 30.29 30.21 6990 Rsrch 21/09/2018 13:46:00 99.99 29.50 32.48 30.52 61.94 99.99 29.90 31.29 29.82 30.06 6990 Rsrch 21/09/2018 13:47:00 99.99 29.60 32.41 31.23 56.93 99.99 29.49 31.01 29.28 29.50 6990 Rsrch 21/09/2018 13:48:00 99.99 28.71 31.12 29.86 52.29 99.99 28.84 30.28 29.26 29.13 6990 Rsrch 21/09/2018 13:49:00 99.99 28.50 31.17 29.65 57.54 99.99 28.62 29.96 29.22 29.10 6990 Rsrch 21/09/2018 13:50:00 99.99 28.83 32.19 30.79 59.18 99.99 29.30 31.10 30.01 30.06 6990 Rsrch 21/09/2018 13:51:00 99.99 28.43 31.34 29.61 67.04 99.99 28.85 30.26 29.50 29.06 6990 Rsrch 21/09/2018 13:52:00 99.99 28.14 31.70 29.92 67.46 99.99 29.03 30.58 29.70 29.39 6990 Rsrch 21/09/2018 13:53:00 99.99 28.84 32.97 31.07 67.53 99.99 30.20 31.73 30.41 30.31 6990 Rsrch 21/09/2018 13:54:00 99.99 29.30 34.11 32.56 81.63 99.99 31.05 33.58 31.84 32.24 6990 Rsrch 21/09/2018 13:55:00 99.99 29.36 33.87 31.63 75.27 99.99 30.78 33.53 30.94 32.95 6990 Rsrch 21/09/2018 13:56:00 99.99 29.20 33.75 31.37 76.81 99.99 29.92 32.45 30.21 30.61 6990 Rsrch 21/09/2018 13:57:00 99.99 29.58 33.82 31.81 78.73 99.99 30.29 32.70 30.81 30.59 6990 Rsrch 21/09/2018 13:58:00 99.99 29.11 33.34 30.99 81.42 99.99 30.31 32.58 31.20 29.95 6990 Rsrch 21/09/2018 13:59:00 99.99 28.41 32.73 30.98 75.29 99.99 29.39 31.70 30.91 30.06 6990 Rsrch 21/09/2018 14:00:00 99.99 28.13 31.22 29.46 79.36 99.99 27.75 29.98 29.38 28.13 6990 Rsrch 21/09/2018 14:01:00 99.99 28.57 32.12 30.60 70.88 99.99 28.31 30.69 30.23 29.44 6990 Rsrch 21/09/2018 14:02:00 99.99 28.52 32.83 31.09 68.62 99.99 28.63 31.22 30.31 30.07 6990 Rsrch 21/09/2018 14:03:00 99.99 29.39 33.92 32.30 73.56 99.99 30.36 33.84 32.13 31.57 6990 Rsrch 21/09/2018 14:04:00 99.99 28.93 33.18 31.08 76.98 99.99 29.22 32.39 31.13 30.69 6990 Rsrch 21/09/2018 14:05:00 99.99 28.59 32.18 30.37 79.72 99.99 28.09 31.03 30.35 29.19 6990 Rsrch 21/09/2018 14:06:00 99.99 28.77 32.73 31.13 79.03 99.99 28.20 31.33 30.39 29.56 6990 Rsrch 21/09/2018 14:07:00 99.99 28.88 32.93 31.50 78.26 99.99 29.38 33.11 31.58 30.58 6990 Rsrch 21/09/2018 14:08:00 99.99 29.13 33.33 31.32 79.55 99.99 29.30 32.93 31.03 30.30 6990 Rsrch 21/09/2018 14:09:00 99.99 29.13 35.06 33.31 79.40 99.99 29.68 34.37 31.98 32.15 6990 Rsrch 21/09/2018 14:10:00 99.99 28.61 33.23 31.30 80.79 99.99 28.53 32.20 30.78 30.43 6990 Rsrch 21/09/2018 14:11:00 99.99 28.55 33.12 31.57 67.32 99.99 28.21 32.09 30.30 31.23 6990 Rsrch 21/09/2018 14:12:00 99.99 28.34 32.77 31.30 71.18 99.99 28.25 31.98 30.80 30.17 6990 Rsrch 21/09/2018 14:13:00 99.99 27.94 32.27 30.45 70.96 99.99 27.71 31.24 29.97 29.51 6990 Rsrch 21/09/2018 14:14:00 99.99 27.64 31.78 30.02 58.97 99.99 27.45 30.83 29.56 29.62 6990 Rsrch 21/09/2018 14:15:00 99.99 28.33 33.38 32.27 57.77 99.99 27.90 32.91 31.24 31.56 6990 Rsrch 21/09/2018 14:16:00 99.99 28.14 32.63 31.64 64.62 99.99 27.31 31.12 29.91 30.17 6990 Rsrch 21/09/2018 14:17:00 99.99 27.56 30.99 29.44 62.10 99.99 26.93 30.06 29.28 29.07 6990 Rsrch 21/09/2018 14:18:00 99.99 26.95 30.52 28.84 51.77 99.99 26.38 29.31 28.41 28.64 6990 Rsrch 21/09/2018 14:19:00 99.99 27.51 31.44 30.04 48.10 99.99 27.05 30.83 29.83 29.78 6990 Rsrch 21/09/2018 14:20:00 99.99 27.46 30.73 29.73 47.11 99.99 26.69 29.99 29.42 29.21 6990 Rsrch 21/09/2018 14:21:00 99.99 26.73 29.88 28.79 55.03 99.99 26.14 28.99 28.27 28.32 6990 Rsrch 21/09/2018 14:22:00 99.99 27.50 31.55 31.26 51.13 99.99 27.27 32.14 30.77 31.08 6990 Rsrch 21/09/2018 14:23:00 99.99 27.87 32.19 31.53 59.18 99.99 27.39 32.10 31.24 30.82 6990 Rsrch 21/09/2018 14:24:00 99.99 27.95 32.82 31.63 70.81 99.99 27.68 32.40 31.09 31.03 6990 Rsrch 21/09/2018 14:25:00 99.99 27.68 32.47 31.71 67.60 99.99 27.42 32.05 31.38 31.63 6990 Rsrch 21/09/2018 14:26:00 99.99 27.57 32.97 32.68 74.79 99.99 27.10 32.02 30.80 32.47 6990 Rsrch 21/09/2018 14:27:00 99.99 27.27 31.51 31.24 82.99 99.99 26.73 31.34 30.88 31.85 6990 Rsrch 21/09/2018 14:28:00 99.99 27.12 30.46 29.81 83.25 99.99 26.21 29.60 29.75 29.49 6990 Rsrch 21/09/2018 14:29:00 99.99 26.98 30.11 29.80 84.21 99.99 26.02 29.30 28.95 28.98 6990 Rsrch 21/09/2018 14:30:00 99.99 27.10 30.51 29.65 75.95 99.99 26.65 29.84 28.95 29.28 6990 Rsrch 21/09/2018 14:31:00 99.99 27.53 31.29 30.93 65.52 99.99 27.40 31.05 29.87 30.22 6990 Rsrch 21/09/2018 14:32:00 99.99 28.14 31.99 31.63 61.94 99.99 28.01 31.58 30.16 30.29 6990 Rsrch 21/09/2018 14:33:00 99.99 27.40 30.91 29.75 58.49 99.99 27.20 30.12 28.89 29.14 6990 Rsrch 21/09/2018 14:34:00 99.99 27.75 31.34 30.57 60.46 99.99 27.42 30.68 29.61 29.82 6990 Rsrch 21/09/2018 14:35:00 99.99 27.84 31.16 30.89 56.40 99.99 27.44 30.69 29.71 29.80 6990 Rsrch 21/09/2018 14:36:00 99.99 28.03 31.52 31.10 66.60 99.99 28.22 31.44 30.67 30.26 6990 Rsrch 21/09/2018 14:37:00 99.99 28.33 31.86 31.97 73.82 99.99 28.72 32.58 31.31 31.11 6990 Rsrch 21/09/2018 14:38:00 99.99 28.22 31.52 31.68 80.59 99.99 27.75 31.21 29.80 29.71 6990 Rsrch 21/09/2018 14:39:00 99.99 28.18 31.35 31.03 69.87 99.99 27.95 31.85 30.61 30.87 6990 Rsrch 21/09/2018 14:40:00 99.99 27.65 31.10 30.47 70.92 99.99 27.75 30.97 29.81 30.02 6990 Rsrch 21/09/2018 14:41:00 99.99 27.47 30.50 30.39 63.56 99.99 27.65 30.92 30.42 29.87 6990 Rsrch 21/09/2018 14:42:00 99.99 27.21 30.26 30.14 66.76 99.99 27.55 30.93 30.51 29.50 6990 Rsrch 21/09/2018 14:43:00 99.99 27.87 30.92 31.00 73.72 99.99 27.55 31.66 31.08 30.17 6990 Rsrch 21/09/2018 14:44:00 99.99 27.48 30.64 31.04 75.47 99.99 27.48 31.29 30.91 29.86 6990 Rsrch 21/09/2018 14:45:00 99.99 27.51 30.34 30.20 75.62 99.99 27.64 31.54 30.96 30.00 6990 Rsrch 21/09/2018 14:46:00 99.99 27.14 29.92 30.06 75.97 99.99 27.23 30.48 30.02 28.96 6990 Rsrch 21/09/2018 14:47:00 99.99 27.44 30.16 30.58 82.21 99.99 27.70 31.08 30.42 29.55 6990 Rsrch 21/09/2018 14:48:00 99.99 27.35 29.59 29.96 89.18 99.99 27.07 29.91 29.73 28.66 6990 Rsrch 21/09/2018 14:49:00 99.99 27.09 29.20 29.69 88.32 99.99 26.52 29.32 29.17 28.18 6990 Rsrch 21/09/2018 14:50:00 99.99 27.30 29.52 30.13 79.87 99.99 27.43 30.55 30.41 29.39 6990 Rsrch 21/09/2018 14:51:00 99.99 28.14 30.64 31.52 79.52 99.99 28.74 32.14 31.19 30.33 6990 Rsrch 21/09/2018 14:52:00 99.99 28.20 30.45 31.37 92.86 99.99 29.04 32.57 32.09 30.35 6990 Rsrch 21/09/2018 14:53:00 99.99 27.73 29.60 30.82 2.97 99.99 27.99 31.34 31.18 30.47 6990 Rsrch 21/09/2018 14:54:00 99.99 27.86 29.54 31.05 7.76 99.99 28.60 31.92 31.59 30.04 6990 Rsrch 21/09/2018 14:55:00 99.99 28.05 29.81 31.30 11.84 99.99 28.61 32.20 31.20 30.17 6990 Rsrch 21/09/2018 14:56:00 99.99 27.31 28.53 29.76 15.81 99.99 27.30 30.28 30.10 29.28 6990 Rsrch 21/09/2018 14:57:00 99.99 27.31 28.82 30.65 3.94 99.99 27.67 30.84 30.31 29.28 6990 Rsrch 21/09/2018 14:58:00 99.99 27.56 29.18 31.65 92.07 99.99 28.74 32.29 31.96 30.67 6990 Rsrch 21/09/2018 14:59:00 99.99 28.12 29.66 32.86 97.73 99.99 29.58 33.47 32.79 31.75 6990 Rsrch 21/09/2018 15:00:00 99.99 28.30 29.58 32.82 4.52 99.99 29.48 33.58 33.27 31.63 6990 Rsrch 21/09/2018 15:01:00 99.99 28.56 29.83 32.38 8.42 99.99 29.73 34.00 32.60 31.01 6990 Rsrch 21/09/2018 15:02:00 99.99 28.27 29.47 32.93 25.92 99.99 28.28 33.16 32.42 31.76 6990 Rsrch 21/09/2018 15:03:00 99.99 28.01 29.39 33.18 16.67 99.99 27.51 32.68 32.76 32.65 6990 Rsrch 21/09/2018 15:04:00 99.99 27.98 29.20 31.99 25.71 99.99 27.48 32.15 32.38 31.44 6990 Rsrch 21/09/2018 15:05:00 99.99 27.80 28.95 31.70 20.10 99.99 27.57 31.89 31.59 31.36 6990 Rsrch 21/09/2018 15:06:00 99.99 27.66 28.80 31.74 9.45 99.99 27.43 31.67 31.77 31.25 6990 Rsrch 21/09/2018 15:07:00 99.99 27.82 29.01 32.90 8.05 99.99 27.48 32.28 31.45 31.70 6990 Rsrch 21/09/2018 15:08:00 99.99 27.90 28.97 32.44 8.85 99.99 27.77 32.69 32.27 31.61 6990 Rsrch 21/09/2018 15:09:00 99.99 27.90 29.02 32.39 5.11 99.99 28.19 32.57 32.33 31.67 6990 Rsrch 21/09/2018 15:10:00 99.99 28.30 29.29 33.18 11.60 99.99 28.50 34.00 33.53 32.49 6990 Rsrch 21/09/2018 15:11:00 99.99 28.03 29.31 32.92 28.31 99.99 27.91 33.74 32.73 32.15 6990 Rsrch 21/09/2018 15:12:00 99.99 27.88 29.09 31.37 99.00 99.99 26.77 32.28 31.42 31.16 6990 Rsrch 21/09/2018 15:13:00 99.99 27.97 29.14 32.03 22.97 99.99 26.65 32.35 31.05 30.85 6990 Rsrch 21/09/2018 15:14:00 99.99 28.11 29.36 32.87 3.10 99.99 26.61 32.70 31.02 30.57 6990 Rsrch 21/09/2018 15:15:00 99.99 28.31 29.61 32.72 98.94 99.99 26.69 33.00 31.58 31.24 6990 Rsrch 21/09/2018 15:16:00 99.99 28.14 29.35 32.71 95.27 99.99 26.25 32.42 31.07 30.65 6990 Rsrch 21/09/2018 15:17:00 99.99 28.21 29.35 32.43 91.53 99.99 26.37 32.46 31.33 31.09 6990 Rsrch 21/09/2018 15:18:00 99.99 28.02 29.42 32.42 86.41 99.99 26.14 33.02 31.97 32.03 6990 Rsrch 21/09/2018 15:19:00 99.99 27.72 28.78 31.22 89.59 99.99 26.06 31.69 31.24 30.49 6990 Rsrch 21/09/2018 15:20:00 99.99 27.08 28.20 29.95 89.12 99.99 25.40 29.68 29.42 29.35 6990 Rsrch 21/09/2018 15:21:00 99.99 26.46 27.49 28.83 76.45 99.99 25.12 28.75 28.44 28.35 6990 Rsrch 21/09/2018 15:22:00 99.99 26.18 27.06 28.34 57.79 99.99 24.76 27.97 27.62 27.56 6990 Rsrch 21/09/2018 15:23:00 99.99 26.58 27.73 29.69 45.96 99.99 25.32 29.30 28.40 28.20 6990 Rsrch 21/09/2018 15:24:00 99.99 27.03 28.09 30.57 41.81 99.99 25.47 29.89 28.67 28.35 6990 Rsrch 21/09/2018 15:25:00 99.99 27.19 28.48 31.23 38.96 99.99 25.89 30.69 30.02 29.90 6990 Rsrch 21/09/2018 15:26:00 99.99 27.45 28.51 31.03 46.60 99.99 25.94 30.74 29.74 29.45 6990 Rsrch 21/09/2018 15:27:00 99.99 27.19 28.09 30.48 51.88 99.99 25.81 29.97 29.14 29.00 6990 Rsrch 21/09/2018 15:28:00 99.99 26.92 27.81 30.29 49.49 99.99 25.65 29.72 28.61 28.28 6990 Rsrch 21/09/2018 15:29:00 99.99 26.76 27.77 29.88 45.41 99.99 25.51 29.38 28.87 28.65 6990 Rsrch 21/09/2018 15:30:00 99.99 26.32 27.25 28.90 45.58 99.99 25.29 28.76 28.37 28.22 6990 Rsrch 21/09/2018 15:31:00 99.99 26.40 27.45 29.37 38.93 99.99 25.50 29.29 29.03 28.74 6990 Rsrch 21/09/2018 15:32:00 99.99 26.27 27.23 29.44 46.82 99.99 25.49 29.02 29.15 28.71 6990 Rsrch 21/09/2018 15:33:00 99.99 26.34 27.14 29.21 51.62 99.99 25.59 28.79 28.53 28.21 6990 Rsrch 21/09/2018 15:34:00 99.99 26.09 26.86 29.00 66.58 99.99 25.29 28.18 28.01 27.87 6990 Rsrch 21/09/2018 15:35:00 99.99 25.86 26.66 28.50 74.42 99.99 24.95 27.93 27.99 28.11 6990 Rsrch 21/09/2018 15:36:00 99.99 25.66 26.35 28.12 72.91 99.99 24.67 27.26 27.63 27.54 6990 Rsrch 21/09/2018 15:37:00 99.99 25.52 26.38 27.88 72.56 99.99 24.54 27.37 27.36 27.47 6990 Rsrch 21/09/2018 15:38:00 99.99 25.34 26.05 27.41 69.74 99.99 24.31 26.85 27.05 27.21 6990 Rsrch 21/09/2018 15:39:00 99.99 25.34 26.13 28.06 67.35 99.99 24.36 26.89 26.75 26.78 6990 Rsrch 21/09/2018 15:40:00 99.99 25.36 26.01 27.74 63.46 99.99 24.12 26.54 26.60 26.81 6990 Rsrch 21/09/2018 15:41:00 99.99 25.26 25.88 27.99 49.03 99.99 24.08 26.76 27.10 26.98 6990 Rsrch 21/09/2018 15:42:00 99.99 25.48 26.02 28.46 45.47 99.99 24.50 27.52 27.55 27.43 6990 Rsrch 21/09/2018 15:43:00 99.99 25.70 26.28 28.45 55.47 99.99 24.60 27.42 27.50 27.39 6990 Rsrch 21/09/2018 15:44:00 99.99 25.88 26.50 29.34 57.73 99.99 24.78 27.93 28.03 27.95 6990 Rsrch 21/09/2018 15:45:00 99.99 26.10 26.66 29.53 69.96 99.99 25.01 28.02 27.89 27.80 6990 Rsrch 21/09/2018 15:46:00 99.99 25.76 26.25 28.04 81.33 99.99 24.69 26.92 27.36 27.41 6990 Rsrch 21/09/2018 15:47:00 99.99 25.54 26.09 28.01 74.06 99.99 24.58 26.89 27.07 27.10 6990 Rsrch 21/09/2018 15:48:00 99.99 25.94 26.41 28.80 57.81 99.99 25.01 27.65 28.04 27.91 6990 Rsrch 21/09/2018 15:49:00 99.99 25.91 26.37 28.99 73.16 99.99 25.07 27.46 27.74 27.56 6990 Rsrch 21/09/2018 15:50:00 99.99 26.05 26.54 29.32 80.13 99.99 25.19 27.83 28.28 28.12 6990 Rsrch 21/09/2018 15:51:00 99.99 25.91 26.48 28.71 87.60 99.99 25.05 27.44 27.88 28.19 6990 Rsrch 21/09/2018 15:52:00 99.99 25.68 26.14 28.09 83.53 99.99 24.63 26.62 27.29 27.41 6990 Rsrch 21/09/2018 15:53:00 99.99 25.85 26.37 28.87 70.03 99.99 24.95 27.46 28.05 27.97 6990 Rsrch 21/09/2018 15:54:00 99.99 25.96 26.43 29.06 82.39 99.99 24.63 27.28 27.94 28.14 6990 Rsrch 21/09/2018 15:55:00 99.99 25.76 26.12 28.12 83.85 99.99 24.52 26.64 27.40 27.35 6990 Rsrch 21/09/2018 15:56:00 99.99 25.28 25.74 26.99 90.33 99.99 24.17 25.87 26.83 26.86 6990 Rsrch 21/09/2018 15:57:00 99.99 24.97 25.46 26.81 85.08 99.99 23.94 25.54 26.29 26.40 6990 Rsrch 21/09/2018 15:58:00 99.99 24.66 25.19 26.25 89.37 99.99 23.44 24.84 25.87 26.13 6990 Rsrch 21/09/2018 15:59:00 99.99 24.41 24.93 25.94 77.91 99.99 23.23 24.50 25.45 25.53 6990 Rsrch 21/09/2018 16:00:00 99.99 24.23 24.72 25.85 59.06 99.99 23.10 24.38 25.18 25.42 6990 Rsrch 21/09/2018 16:01:00 99.99 24.13 24.56 25.62 58.61 99.99 22.84 24.10 25.00 25.31 6990 Rsrch 21/09/2018 16:02:00 99.99 23.85 24.35 25.37 59.08 99.99 22.50 23.78 24.80 25.06 6990 Rsrch 21/09/2018 16:03:00 99.99 23.82 24.29 25.57 40.76 99.99 22.52 24.06 24.88 25.14 6990 Rsrch 21/09/2018 16:04:00 99.99 23.85 24.39 25.50 35.86 99.99 22.49 23.84 24.96 25.27 6990 Rsrch 21/09/2018 16:05:00 99.99 23.78 24.18 25.48 32.45 99.99 22.47 23.83 24.76 24.98 6990 Rsrch 21/09/2018 16:06:00 99.99 23.66 24.21 25.35 32.64 99.99 22.53 23.75 24.73 25.07 6990 Rsrch 21/09/2018 16:07:00 99.99 23.66 24.28 25.51 31.31 99.99 22.36 23.81 24.85 25.28 6990 Rsrch 21/09/2018 16:08:00 99.99 23.61 24.15 25.28 39.02 99.99 22.15 23.60 24.86 25.05 6990 Rsrch 21/09/2018 16:09:00 99.99 23.65 24.19 25.57 42.68 99.99 22.01 23.42 24.83 25.27 6990 Rsrch 21/09/2018 16:10:00 99.99 23.64 24.20 25.80 47.68 99.99 22.08 23.66 25.23 25.54 6990 Rsrch 21/09/2018 16:11:00 99.99 23.43 24.01 25.54 47.32 99.99 22.01 23.32 24.74 25.27 6990 Rsrch 21/09/2018 16:12:00 99.99 23.24 23.91 25.24 45.46 99.99 21.91 23.24 24.52 25.04 6990 Rsrch 21/09/2018 16:13:00 99.99 23.10 23.66 24.95 41.36 99.99 21.74 22.99 24.20 24.85 6990 Rsrch 21/09/2018 16:14:00 99.99 23.10 23.65 24.93 29.83 99.99 21.81 23.10 24.29 24.80 6990 Rsrch 21/09/2018 16:15:00 99.99 23.36 23.84 25.57 23.45 99.99 21.80 23.31 24.69 25.11 6990 Rsrch 21/09/2018 16:16:00 99.99 23.30 23.87 25.56 38.00 99.99 21.87 23.27 24.81 25.25 6990 Rsrch 21/09/2018 16:17:00 99.99 23.26 23.83 25.55 33.14 99.99 21.84 23.36 25.03 25.50 6990 Rsrch 21/09/2018 16:18:00 99.99 23.31 24.18 26.45 26.48 99.99 21.93 23.57 25.47 26.02 6990 Rsrch 21/09/2018 16:19:00 99.99 23.23 24.13 26.27 34.99 99.99 22.03 23.59 25.36 25.70 6990 Rsrch 21/09/2018 16:20:00 99.99 23.48 24.19 26.17 39.90 99.99 22.04 23.65 25.30 25.56 6990 Rsrch 21/09/2018 16:21:00 99.99 23.33 24.03 25.96 45.12 99.99 21.78 23.54 25.39 25.88 6990 Rsrch 21/09/2018 16:22:00 99.99 23.18 23.92 26.07 52.61 99.99 21.68 23.51 24.90 25.40 6990 Rsrch 21/09/2018 16:23:00 99.99 22.71 23.50 25.79 48.13 99.99 21.61 23.30 24.79 25.32 6990 Rsrch 21/09/2018 16:24:00 99.99 23.10 23.73 26.06 39.54 99.99 21.57 23.43 25.16 25.49 6990 Rsrch 21/09/2018 16:25:00 99.99 23.25 23.96 26.80 34.53 99.99 21.74 23.84 25.77 25.85 6990 Rsrch 21/09/2018 16:26:00 99.99 23.07 23.90 26.78 44.85 99.99 21.77 23.74 25.57 25.91 6990 Rsrch 21/09/2018 16:27:00 99.99 23.02 23.84 26.73 50.08 99.99 21.54 23.53 25.67 26.03 6990 Rsrch 21/09/2018 16:28:00 99.99 22.99 23.89 26.96 53.97 99.99 21.52 23.51 25.54 26.09 6990 Rsrch 21/09/2018 16:29:00 99.99 22.73 23.70 26.15 60.73 99.99 21.58 23.30 25.15 25.94 6990 Rsrch 21/09/2018 16:30:00 99.99 22.68 23.39 25.81 71.74 99.99 21.27 23.19 24.76 25.42 6990 Rsrch 21/09/2018 16:31:00 99.99 22.52 23.06 24.95 61.47 99.99 20.99 22.64 24.24 24.90 6990 Rsrch 21/09/2018 16:32:00 99.99 22.23 22.79 24.23 50.51 99.99 20.72 22.22 23.74 24.22 6990 Rsrch 21/09/2018 16:33:00 99.99 22.12 22.60 24.30 42.71 99.99 20.67 22.17 23.73 24.27 6990 Rsrch 21/09/2018 16:34:00 99.99 21.99 22.56 24.07 35.55 99.99 20.54 21.94 23.48 24.04 6990 Rsrch 21/09/2018 16:35:00 99.99 21.63 22.30 24.11 34.30 99.99 20.41 21.81 23.44 24.24 6990 Rsrch 21/09/2018 16:36:00 99.99 21.35 22.07 23.60 26.93 99.99 20.23 21.50 23.02 23.55 6990 Rsrch 21/09/2018 16:37:00 99.99 21.51 22.05 24.20 15.64 99.99 20.37 21.76 23.56 23.93 6990 Rsrch 21/09/2018 16:38:00 99.99 21.90 22.49 25.10 16.81 99.99 20.50 22.00 24.48 24.61 6990 Rsrch 21/09/2018 16:39:00 99.99 21.97 22.55 24.94 26.44 99.99 20.56 21.96 24.27 24.56 6990 Rsrch 21/09/2018 16:40:00 99.99 22.05 22.67 25.16 23.69 99.99 20.42 21.95 24.54 24.71 6990 Rsrch 21/09/2018 16:41:00 99.99 22.32 22.93 25.37 24.93 99.99 20.73 22.22 24.81 24.93 6990 Rsrch 21/09/2018 16:42:00 99.99 22.26 22.91 25.56 28.38 99.99 21.05 22.47 24.86 24.91 6990 Rsrch 21/09/2018 16:43:00 99.99 22.31 22.95 25.34 27.82 99.99 20.82 22.33 24.79 24.90 6990 Rsrch 21/09/2018 16:44:00 99.99 22.23 22.95 25.37 24.09 99.99 20.56 22.21 24.90 25.01 6990 Rsrch 21/09/2018 16:45:00 99.99 22.10 22.81 25.11 18.46 99.99 20.42 21.92 24.62 24.92 6990 Rsrch 21/09/2018 16:46:00 99.99 22.25 22.97 25.74 18.02 99.99 20.85 22.35 25.10 25.15 6990 Rsrch 21/09/2018 16:47:00 99.99 22.21 23.10 25.78 26.74 99.99 20.88 22.34 25.00 24.95 6990 Rsrch 21/09/2018 16:48:00 99.99 22.47 23.28 26.07 24.86 99.99 20.91 22.37 25.80 25.78 6990 Rsrch 21/09/2018 16:49:00 99.99 22.61 23.46 26.63 24.61 99.99 20.82 22.43 25.97 25.92 6990 Rsrch 21/09/2018 16:50:00 99.99 22.43 23.36 25.85 22.49 99.99 20.80 22.26 25.50 25.44 6990 Rsrch 21/09/2018 16:51:00 99.99 22.49 23.39 26.43 17.77 99.99 20.97 22.42 25.58 25.56 6990 Rsrch 21/09/2018 16:52:00 99.99 22.71 23.63 26.60 24.85 99.99 20.85 22.48 26.31 26.23 6990 Rsrch 21/09/2018 16:53:00 99.99 22.64 23.55 26.52 26.04 99.99 20.88 22.56 26.18 26.18 6990 Rsrch 21/09/2018 16:54:00 99.99 22.53 23.48 26.15 26.91 99.99 20.75 22.60 25.85 25.82 6990 Rsrch 21/09/2018 16:55:00 99.99 22.50 23.65 26.93 25.96 99.99 20.56 22.73 26.00 25.95 6990 Rsrch 21/09/2018 16:56:00 99.99 22.19 23.42 26.25 29.83 99.99 20.56 22.90 25.79 25.76 6990 Rsrch 21/09/2018 16:57:00 99.99 22.26 23.43 26.38 22.44 99.99 20.47 22.92 25.34 25.39 6990 Rsrch 21/09/2018 16:58:00 99.99 22.23 23.27 26.23 21.35 99.99 20.55 23.20 25.43 25.43 6990 Rsrch 21/09/2018 16:59:00 99.99 22.11 23.29 26.69 19.42 99.99 20.53 23.44 25.72 25.60 6990 Rsrch 21/09/2018 17:00:00 99.99 22.08 23.35 26.75 19.71 99.99 20.27 23.49 26.09 25.91 6990 Rsrch 21/09/2018 17:01:00 99.99 22.11 23.24 27.08 18.81 99.99 20.20 23.73 26.04 25.91 6990 Rsrch 21/09/2018 17:02:00 99.99 22.17 23.17 26.73 22.48 99.99 20.01 23.65 25.95 25.80 6990 Rsrch 21/09/2018 17:03:00 99.99 22.13 23.10 26.16 24.41 99.99 20.24 23.76 25.56 25.62 6990 Rsrch 21/09/2018 17:04:00 99.99 22.03 23.10 26.24 19.73 99.99 20.45 23.98 25.49 25.44 6990 Rsrch 21/09/2018 17:05:00 99.99 22.00 23.05 26.35 16.01 99.99 20.22 23.88 25.48 25.65 6990 Rsrch 21/09/2018 17:06:00 99.99 21.87 23.09 25.92 19.30 99.99 20.16 23.78 25.33 25.28 6990 Rsrch 21/09/2018 17:07:00 99.99 21.48 22.81 25.75 18.45 99.99 20.14 23.58 25.25 25.28 6990 Rsrch 21/09/2018 17:08:00 99.99 21.62 22.89 25.65 18.37 99.99 20.12 23.48 25.00 25.00 6990 Rsrch 21/09/2018 17:09:00 99.99 21.44 22.72 25.21 16.24 99.99 19.99 22.73 24.44 24.54 6990 Rsrch 21/09/2018 17:10:00 99.99 21.48 22.60 25.25 11.00 99.99 19.92 22.73 24.68 24.85 6990 Rsrch 21/09/2018 17:11:00 99.99 21.23 22.39 24.93 12.32 99.99 19.82 22.34 24.55 24.39 6990 Rsrch 21/09/2018 17:12:00 99.99 21.09 22.38 24.79 14.43 99.99 19.81 22.05 24.28 24.26 6990 Rsrch 21/09/2018 17:13:00 99.99 20.97 22.19 24.29 12.87 99.99 19.57 21.55 23.78 23.86 6990 Rsrch 21/09/2018 17:14:00 99.99 20.73 21.83 23.77 4.05 99.99 19.71 21.31 23.39 23.62 6990 Rsrch 21/09/2018 17:15:00 99.99 20.63 21.56 23.28 1.50 99.99 19.41 20.85 22.86 23.09 6990 Rsrch 21/09/2018 17:16:00 99.99 20.43 21.47 23.34 95.32 99.99 19.07 20.46 22.80 23.06 6990 Rsrch 21/09/2018 17:17:00 99.99 20.39 21.42 23.85 91.87 99.99 19.07 20.51 23.37 23.57 6990 Rsrch 21/09/2018 17:18:00 99.99 20.09 21.13 23.73 94.45 99.99 19.13 20.41 23.33 23.50 6990 Rsrch 21/09/2018 17:19:00 99.99 20.06 21.06 23.53 95.29 99.99 19.00 20.32 23.13 23.38 6990 Rsrch 21/09/2018 17:20:00 99.99 20.00 20.93 23.41 89.04 99.99 19.11 20.38 23.13 23.41 6990 Rsrch 21/09/2018 17:21:00 99.99 19.92 20.82 23.54 88.75 99.99 19.33 20.44 23.22 23.20 6990 Rsrch 21/09/2018 17:22:00 99.99 19.76 20.70 23.14 93.56 99.99 19.02 20.22 23.02 23.38 6990 Rsrch 21/09/2018 17:23:00 99.99 19.67 20.61 23.08 92.32 99.99 18.74 19.88 22.70 22.88 6990 Rsrch 21/09/2018 17:24:00 99.99 19.38 20.29 22.46 91.00 99.99 18.58 19.66 22.39 22.79 6990 Rsrch 21/09/2018 17:25:00 99.99 19.21 20.10 22.01 89.09 99.99 18.42 19.39 22.00 22.54 6990 Rsrch 21/09/2018 17:26:00 99.99 19.13 20.09 22.47 85.55 99.99 18.22 19.20 22.31 22.47 6990 Rsrch 21/09/2018 17:27:00 99.99 19.07 19.88 22.55 85.86 99.99 18.11 19.12 22.52 22.68 6990 Rsrch 21/09/2018 17:28:00 99.99 18.99 19.78 22.42 84.92 99.99 18.13 19.09 22.35 22.57 6990 Rsrch 21/09/2018 17:29:00 99.99 18.94 19.60 22.30 84.05 99.99 18.08 18.89 22.27 22.61 6990 Rsrch 21/09/2018 17:30:00 99.99 18.99 19.59 22.41 81.81 99.99 18.03 18.85 22.11 22.64 6990 Rsrch 21/09/2018 17:31:00 99.99 18.84 19.32 21.85 83.22 99.99 17.83 18.55 21.69 22.17 6990 Rsrch 21/09/2018 17:32:00 99.99 18.63 19.08 21.14 77.93 99.99 17.88 18.56 21.09 21.67 6990 Rsrch 21/09/2018 17:33:00 99.99 18.60 19.08 21.44 73.12 99.99 18.04 18.65 21.36 21.72 6990 Rsrch 21/09/2018 17:34:00 99.99 18.50 18.86 21.42 73.06 99.99 17.83 18.45 21.48 21.80 6990 Rsrch 21/09/2018 17:35:00 99.99 18.31 18.86 21.52 72.97 99.99 17.82 18.25 21.37 21.71 6990 Rsrch 21/09/2018 17:36:00 99.99 18.39 18.85 21.48 76.99 99.99 17.72 18.27 21.24 21.56 6990 Rsrch 21/09/2018 17:37:00 99.99 18.11 18.45 21.16 77.15 99.99 17.51 18.11 21.08 21.56 6990 Rsrch 21/09/2018 17:38:00 99.99 18.03 18.49 21.10 79.22 99.99 17.40 17.91 21.07 21.58 6990 Rsrch 21/09/2018 17:39:00 99.99 17.83 18.26 20.99 77.22 99.99 17.23 17.70 20.90 21.43 6990 Rsrch 21/09/2018 17:40:00 99.99 17.64 18.03 20.87 75.90 99.99 17.03 17.50 20.69 21.49 6990 Rsrch 21/09/2018 17:41:00 99.99 17.59 18.01 20.75 81.40 99.99 17.01 17.56 20.60 21.34 6990 Rsrch 21/09/2018 17:42:00 99.99 17.39 17.76 20.54 79.63 99.99 16.90 17.31 20.32 21.00 6990 Rsrch 21/09/2018 17:43:00 99.99 17.19 17.46 20.06 80.00 99.99 16.79 17.21 20.06 21.00 6990 Rsrch 21/09/2018 17:44:00 99.99 17.05 17.42 20.02 76.38 99.99 16.54 16.99 19.87 20.66 6990 Rsrch 21/09/2018 17:45:00 99.99 16.97 17.26 19.80 77.08 99.99 16.48 16.87 19.68 20.43 6990 Rsrch 21/09/2018 17:46:00 99.99 16.85 17.08 19.53 75.41 99.99 16.37 16.76 19.43 20.29 6990 Rsrch 21/09/2018 17:47:00 99.99 16.69 16.87 19.23 76.92 99.99 16.24 16.59 19.11 20.04 6990 Rsrch 21/09/2018 17:48:00 99.99 16.55 16.78 18.94 69.95 99.99 16.13 16.41 18.80 19.98 6990 Rsrch 21/09/2018 17:49:00 99.99 16.37 16.58 18.69 64.19 99.99 16.04 16.32 18.49 19.52 6990 Rsrch 21/09/2018 17:50:00 99.99 16.19 16.44 18.42 60.71 99.99 15.84 16.13 18.17 19.41 6990 Rsrch 21/09/2018 17:51:00 99.99 16.07 16.25 18.17 60.81 99.99 15.83 16.17 18.06 19.02 6990 Rsrch 21/09/2018 17:52:00 99.99 15.97 16.20 17.95 65.96 99.99 15.82 16.05 18.00 19.14 6990 Rsrch 21/09/2018 17:53:00 99.99 15.87 16.10 17.87 63.52 99.99 15.67 15.95 17.75 18.96 6990 Rsrch 21/09/2018 17:54:00 99.99 15.84 16.07 17.72 70.85 99.99 15.56 15.79 17.55 18.68 6990 Rsrch 21/09/2018 17:55:00 99.99 15.70 15.82 17.37 68.98 99.99 15.40 15.69 17.28 18.53 6990 Rsrch 21/09/2018 17:56:00 99.99 15.57 15.69 17.00 67.35 99.99 15.30 15.59 16.98 18.18 6990 Rsrch 21/09/2018 17:57:00 99.99 15.45 15.64 16.77 64.22 99.99 15.27 15.49 16.80 17.88 6990 Rsrch 21/09/2018 17:58:00 99.99 15.40 15.52 16.52 62.38 99.99 15.22 15.35 16.53 17.56 6990 Rsrch 21/09/2018 17:59:00 99.99 15.23 15.33 16.31 59.19 99.99 15.11 15.24 16.29 17.12 6990 Rsrch 21/09/2018 18:00:00 99.99 15.10 15.12 15.97 55.16 99.99 15.03 15.20 16.13 17.16 6990 Rsrch 21/09/2018 18:01:00 99.99 14.90 15.05 15.90 56.49 99.99 14.90 15.05 15.95 16.93 6990 Rsrch 21/09/2018 18:02:00 99.99 14.84 14.95 15.72 55.27 99.99 14.70 14.89 15.70 16.72 6990 Rsrch 21/09/2018 18:03:00 99.99 14.80 14.85 15.56 56.53 99.99 14.58 14.68 15.55 16.41 6990 Rsrch 21/09/2018 18:04:00 99.99 14.70 14.72 15.32 54.99 99.99 14.56 14.61 15.43 16.26 6990 Rsrch 21/09/2018 18:05:00 99.99 14.60 14.55 15.24 54.26 99.99 14.40 14.42 15.25 16.10 6990 Rsrch 21/09/2018 18:06:00 99.99 14.45 14.49 15.07 50.45 99.99 14.25 14.24 15.01 15.82 6990 Rsrch 21/09/2018 18:07:00 99.99 14.30 14.30 14.86 50.41 99.99 14.19 14.20 14.89 15.72 6990 Rsrch 21/09/2018 18:08:00 99.99 14.25 14.19 14.87 54.56 99.99 14.07 14.10 14.69 15.67 6990 Rsrch 21/09/2018 18:09:00 99.99 14.17 14.07 14.62 56.91 99.99 14.00 14.03 14.68 15.55 6990 Rsrch 21/09/2018 18:10:00 99.99 14.11 13.95 14.51 57.76 99.99 13.93 13.95 14.58 15.50 6990 Rsrch 21/09/2018 18:11:00 99.99 14.02 13.86 14.49 60.64 99.99 13.82 13.82 14.36 15.14 6990 Rsrch 21/09/2018 18:12:00 99.99 13.90 13.80 14.32 63.44 99.99 13.80 13.70 14.22 15.02 6990 Rsrch 21/09/2018 18:13:00 99.99 13.83 13.71 14.13 65.62 99.99 13.73 13.61 14.09 14.91 6990 Rsrch 21/09/2018 18:14:00 99.99 13.75 13.53 14.00 71.48 99.99 13.70 13.63 14.12 14.87 6990 Rsrch 21/09/2018 18:15:00 99.99 13.57 13.40 13.97 72.79 99.99 13.49 13.47 13.97 14.79 6990 Rsrch 21/09/2018 18:16:00 99.99 13.60 13.26 13.83 77.22 99.99 13.43 13.31 13.78 14.38 6990 Rsrch 21/09/2018 18:17:00 99.99 13.45 13.15 13.64 83.82 99.99 13.35 13.15 13.75 14.24 6990 Rsrch 21/09/2018 18:18:00 99.99 13.25 12.88 13.13 93.13 99.99 13.21 13.03 13.60 13.83 6990 Rsrch 21/09/2018 18:19:00 99.99 13.04 12.75 12.94 4.11 99.99 13.02 12.87 13.39 13.57 6990 Rsrch 21/09/2018 18:20:00 99.99 12.88 12.59 12.72 17.09 99.99 12.91 12.83 13.28 13.48 6990 Rsrch 21/09/2018 18:21:00 99.99 12.78 12.43 12.63 24.78 99.99 12.76 12.66 13.13 13.21 6990 Rsrch 21/09/2018 18:22:00 99.99 12.87 12.46 12.41 29.27 99.99 12.68 12.48 12.95 12.97 6990 Rsrch 21/09/2018 18:23:00 99.99 12.90 12.28 12.13 34.40 99.99 12.65 12.40 12.75 12.77 6990 Rsrch 21/09/2018 18:24:00 99.99 12.82 12.28 12.06 49.61 99.99 12.57 12.25 12.65 12.67 6990 Rsrch 21/09/2018 18:25:00 99.99 12.72 12.21 12.00 61.45 99.99 12.43 12.15 12.65 12.67 6990 Rsrch 21/09/2018 18:26:00 99.99 12.70 12.18 11.90 75.56 99.99 12.38 12.08 12.48 12.65 6990 Rsrch 21/09/2018 18:27:00 99.99 12.62 12.02 11.76 88.65 99.99 12.15 11.97 12.47 12.57 6990 Rsrch 21/09/2018 18:28:00 99.99 12.57 11.90 11.76 3.22 99.99 12.05 11.85 12.37 12.43 6990 Rsrch 21/09/2018 18:29:00 99.99 12.50 11.85 11.54 11.68 99.99 12.05 11.80 12.20 12.17 6990 Rsrch 21/09/2018 18:30:00 99.99 12.34 11.73 11.36 20.09 99.99 11.93 11.61 12.02 11.95 6990 Rsrch 21/09/2018 18:31:00 99.99 12.24 11.58 11.26 99.00 99.99 11.77 11.48 11.92 11.87 6990 Rsrch 21/09/2018 18:32:00 99.99 12.14 11.47 11.11 99.00 99.99 11.69 11.43 11.67 11.72 6990 Rsrch 21/09/2018 18:33:00 99.99 12.04 11.33 11.03 99.00 99.99 11.69 11.37 11.55 11.57 6990 Rsrch 21/09/2018 18:34:00 99.99 12.00 11.35 10.93 99.00 99.99 11.60 11.30 11.50 11.60 6990 Rsrch 21/09/2018 18:35:00 99.99 11.80 11.08 10.83 99.00 99.99 11.47 11.16 11.42 11.50 6990 Rsrch 21/09/2018 18:36:00 99.99 11.70 11.01 10.76 99.00 99.99 11.38 11.05 11.37 11.43 6990 Rsrch 21/09/2018 18:37:00 99.99 11.57 10.86 10.61 99.00 99.99 11.20 10.91 11.32 11.28 6990 Rsrch 21/09/2018 18:38:00 99.99 11.40 10.78 10.66 99.00 99.99 11.13 10.83 11.25 11.32 6990 Rsrch 21/09/2018 18:39:00 99.99 11.37 10.71 10.46 99.00 99.99 11.07 10.68 11.05 11.22 6990 Rsrch 21/09/2018 18:40:00 99.99 11.37 10.65 10.55 99.00 99.99 11.15 10.67 11.09 11.12 6990 Rsrch 21/09/2018 18:41:00 99.99 11.17 10.57 10.50 99.00 99.99 11.14 10.69 11.11 11.19 6990 Rsrch 21/09/2018 18:42:00 99.99 11.02 10.50 10.52 99.00 99.99 11.02 10.64 10.99 11.11 6990 Rsrch 21/09/2018 18:43:00 99.99 10.96 10.44 10.48 99.00 99.99 10.83 10.49 10.96 11.00 6990 Rsrch 21/09/2018 18:44:00 99.99 10.97 10.38 10.35 99.00 99.99 10.95 10.45 10.87 10.97 6990 Rsrch 21/09/2018 18:45:00 99.99 10.96 10.32 10.30 99.00 99.99 10.99 10.44 10.79 10.89 6990 Rsrch 21/09/2018 18:46:00 99.99 10.88 10.34 10.24 99.00 99.99 10.85 10.44 10.71 10.76 6990 Rsrch 21/09/2018 18:47:00 99.99 10.89 10.32 10.18 99.00 99.99 10.87 10.55 10.60 10.62 6990 Rsrch 21/09/2018 18:48:00 99.99 10.85 10.23 10.06 99.00 99.99 10.80 10.43 10.51 10.53 6990 Rsrch 21/09/2018 18:49:00 99.99 10.78 10.19 10.02 99.00 99.99 10.71 10.39 10.54 10.52 6990 Rsrch 21/09/2018 18:50:00 99.99 10.89 10.20 10.01 99.00 99.99 10.60 10.30 10.36 10.46 6990 Rsrch 21/09/2018 18:51:00 99.99 10.73 10.14 9.99 99.00 99.99 10.48 10.14 10.36 10.46 6990 Rsrch 21/09/2018 18:52:00 99.99 10.73 10.07 9.89 99.00 99.99 10.31 10.05 10.24 10.39 6990 Rsrch 21/09/2018 18:53:00 99.99 10.67 10.03 9.81 99.00 99.99 10.15 9.83 10.20 10.33 6990 Rsrch 21/09/2018 18:54:00 99.99 10.63 9.96 9.86 99.00 99.99 10.21 9.87 10.11 10.34 6990 Rsrch 21/09/2018 18:55:00 99.99 10.61 9.99 9.80 99.00 99.99 10.21 9.83 10.17 10.39 6990 Rsrch 21/09/2018 18:56:00 99.99 10.64 9.99 9.80 99.00 99.99 10.29 9.93 10.24 10.32 6990 Rsrch 21/09/2018 18:57:00 99.99 10.55 9.90 9.64 99.00 99.99 10.08 9.78 10.15 10.20 6990 Rsrch 21/09/2018 18:58:00 99.99 10.50 9.83 9.59 99.00 99.99 9.98 9.66 10.05 10.23 6990 Rsrch 21/09/2018 18:59:00 99.99 10.48 9.83 9.62 99.00 99.99 9.91 9.64 10.04 10.26 6990 Rsrch 21/09/2018 19:00:00 99.99 10.52 9.84 9.59 99.00 99.99 9.98 9.64 10.16 10.20 6990 Rsrch 21/09/2018 19:01:00 99.99 10.53 9.71 9.54 99.00 99.99 10.09 9.66 10.08 10.08 6990 Rsrch 21/09/2018 19:02:00 99.99 10.44 9.75 9.65 99.00 99.99 9.93 9.61 10.05 10.20 6990 Rsrch 21/09/2018 19:03:00 99.99 10.21 9.62 9.67 99.00 99.99 9.89 9.55 10.29 10.36 6990 Rsrch 21/09/2018 19:04:00 99.99 10.18 9.52 9.67 99.00 99.99 9.86 9.52 10.21 10.35 6990 Rsrch 21/09/2018 19:05:00 99.99 10.19 9.51 9.62 99.00 99.99 9.90 9.62 10.24 10.31 6990 Rsrch 21/09/2018 19:06:00 99.99 10.27 9.59 9.73 99.00 99.99 10.01 9.56 10.22 10.33 6990 Rsrch 21/09/2018 19:07:00 99.99 10.19 9.51 9.68 99.00 99.99 9.90 9.48 10.22 10.44 6990 Rsrch 21/09/2018 19:08:00 99.99 10.37 9.63 9.72 99.00 99.99 9.90 9.40 10.12 10.34 6990 Rsrch 21/09/2018 19:09:00 99.99 10.21 9.42 9.60 99.00 99.99 9.77 9.28 9.99 10.31 6990 Rsrch 21/09/2018 19:10:00 99.99 10.07 9.47 9.57 99.00 99.99 9.87 9.43 9.96 10.21 6990 Rsrch 21/09/2018 19:11:00 99.99 10.03 9.27 9.45 99.00 99.99 9.79 9.40 9.79 10.29 6990 Rsrch 21/09/2018 19:12:00 99.99 9.85 9.28 9.44 99.00 99.99 9.75 9.39 10.00 10.15 6990 Rsrch 21/09/2018 19:13:00 99.99 9.91 9.33 9.48 99.00 99.99 9.64 9.28 9.86 10.11 6990 Rsrch 21/09/2018 19:14:00 99.99 9.91 9.15 9.41 99.00 99.99 9.59 9.22 9.79 10.11 6990 Rsrch 21/09/2018 19:15:00 99.99 9.82 9.15 9.37 99.00 99.99 9.64 9.17 9.74 10.01 6990 Rsrch 21/09/2018 19:16:00 99.99 10.03 9.31 9.27 99.00 99.99 9.48 9.16 9.56 9.93 6990 Rsrch 21/09/2018 19:17:00 99.99 9.84 9.10 9.29 99.00 99.99 9.54 9.05 9.62 9.81 6990 Rsrch 21/09/2018 19:18:00 99.99 9.91 9.15 9.23 99.00 99.99 9.45 8.96 9.57 9.91 6990 Rsrch 21/09/2018 19:19:00 99.99 9.82 9.16 9.28 99.00 99.99 9.33 8.96 9.56 10.05 6990 Rsrch 21/09/2018 19:20:00 99.99 9.68 9.02 9.36 99.00 99.99 9.44 8.99 9.70 10.15 6990 Rsrch 21/09/2018 19:21:00 99.99 9.74 9.10 9.37 99.00 99.99 9.35 9.05 9.81 10.10 6990 Rsrch 21/09/2018 19:22:00 99.99 9.83 9.19 9.24 99.00 99.99 9.47 9.10 9.84 9.91 6990 Rsrch 21/09/2018 19:23:00 99.99 9.78 9.09 9.22 99.00 99.99 9.66 9.12 9.71 9.79 6990 Rsrch 21/09/2018 19:24:00 99.99 9.75 9.06 9.28 99.00 99.99 9.61 9.12 9.66 9.97 6990 Rsrch 21/09/2018 19:25:00 99.99 9.75 8.97 9.16 99.00 99.99 9.44 9.12 9.55 9.95 6990 Rsrch 21/09/2018 19:26:00 99.99 9.70 8.94 9.16 99.00 99.99 9.31 8.96 9.52 9.85 6990 Rsrch 21/09/2018 19:27:00 99.99 9.61 8.90 9.05 99.00 99.99 9.46 8.98 9.39 9.89 6990 Rsrch 21/09/2018 19:28:00 99.99 9.39 8.87 9.01 99.00 99.99 9.36 9.06 9.41 9.68 6990 Rsrch 21/09/2018 19:29:00 99.99 9.47 8.93 9.28 99.00 99.99 9.42 9.18 9.55 10.02 6990 Rsrch 21/09/2018 19:30:00 99.99 9.42 8.95 9.37 99.00 99.99 9.54 9.30 9.66 10.11 6990 Rsrch 21/09/2018 19:31:00 99.99 9.43 8.96 9.31 99.00 99.99 9.63 9.33 9.73 10.19 6990 Rsrch 21/09/2018 19:32:00 99.99 9.44 9.02 9.32 99.00 99.99 9.59 9.30 9.66 10.26 6990 Rsrch 21/09/2018 19:33:00 99.99 9.43 8.99 9.33 99.00 99.99 9.65 9.26 9.62 10.34 6990 Rsrch 21/09/2018 19:34:00 99.99 9.31 8.92 9.32 99.00 99.99 9.59 9.21 9.70 10.03 6990 Rsrch 21/09/2018 19:35:00 99.99 9.37 8.83 9.08 99.00 99.99 9.56 9.17 9.57 9.88 6990 Rsrch 21/09/2018 19:36:00 99.99 9.29 8.81 9.03 99.00 99.99 9.29 9.03 9.37 9.61 6990 Rsrch 21/09/2018 19:37:00 99.99 9.23 8.73 8.95 99.00 99.99 9.32 8.93 9.27 9.71 6990 Rsrch 21/09/2018 19:38:00 99.99 9.23 8.79 9.05 99.00 99.99 9.22 8.98 9.33 9.75 6990 Rsrch 21/09/2018 19:39:00 99.99 9.29 8.67 8.84 99.00 99.99 9.09 8.92 9.21 9.50 6990 Rsrch 21/09/2018 19:40:00 99.99 9.39 8.87 8.87 99.00 99.99 9.07 8.92 9.02 9.34 6990 Rsrch 21/09/2018 19:41:00 99.99 9.36 8.77 8.67 99.00 99.99 9.10 8.87 8.90 9.17 6990 Rsrch 21/09/2018 19:42:00 99.99 9.52 8.98 8.75 99.00 99.99 9.20 8.77 8.77 9.12 6990 Rsrch 21/09/2018 19:43:00 99.99 9.17 8.66 8.66 99.00 99.99 9.06 8.81 8.69 9.22 6990 Rsrch 21/09/2018 19:44:00 99.99 8.99 8.47 8.54 99.00 99.99 8.82 8.57 8.60 9.01 6990 Rsrch 21/09/2018 19:45:00 99.99 8.89 8.37 8.45 99.00 99.99 8.79 8.62 8.52 8.97 6990 Rsrch 21/09/2018 19:46:00 99.99 9.02 8.43 8.53 99.00 99.99 8.83 8.50 8.50 8.99 6990 Rsrch 21/09/2018 19:47:00 99.99 9.03 8.63 8.51 99.00 99.99 8.96 8.54 8.46 9.03 6990 Rsrch 21/09/2018 19:48:00 99.99 9.03 8.46 8.39 99.00 99.99 8.76 8.37 8.56 9.05 6990 Rsrch 21/09/2018 19:49:00 99.99 9.20 8.44 8.35 99.00 99.99 8.66 8.28 8.47 8.76 6990 Rsrch 21/09/2018 19:50:00 99.99 9.31 8.60 8.33 99.00 99.99 8.56 8.19 8.67 8.92 6990 Rsrch 21/09/2018 19:51:00 99.99 9.17 8.44 8.31 99.00 99.99 8.55 8.16 8.65 8.98 6990 Rsrch 21/09/2018 19:52:00 99.99 8.96 8.30 8.20 99.00 99.99 8.49 8.25 8.52 8.85 6990 Rsrch 21/09/2018 19:53:00 99.99 8.98 8.25 8.28 99.00 99.99 8.52 8.18 8.60 8.87 6990 Rsrch 21/09/2018 19:54:00 99.99 9.04 8.23 8.40 99.00 99.99 8.55 8.18 8.68 8.95 6990 Rsrch 21/09/2018 19:55:00 99.99 8.93 8.17 8.24 99.00 99.99 8.65 8.22 8.49 8.88 6990 Rsrch 21/09/2018 19:56:00 99.99 8.91 8.10 8.15 99.00 99.99 8.41 8.02 8.39 8.64 6990 Rsrch 21/09/2018 19:57:00 99.99 8.79 8.03 8.05 99.00 99.99 8.39 8.00 8.34 8.79 6990 Rsrch 21/09/2018 19:58:00 99.99 8.81 7.98 8.01 99.00 99.99 8.44 7.98 8.27 8.61 6990 Rsrch 21/09/2018 19:59:00 99.99 8.77 7.90 8.08 99.00 99.99 8.28 8.01 8.35 8.76 6990 Rsrch 21/09/2018 20:00:00 99.99 8.62 7.83 8.06 99.00 99.99 8.38 7.91 8.20 8.76 6990 Rsrch 21/09/2018 20:01:00 99.99 8.47 7.78 8.20 99.00 99.99 8.52 8.08 8.45 8.89 6990 Rsrch 21/09/2018 20:02:00 99.99 8.61 7.78 8.08 99.00 99.99 8.57 8.00 8.28 8.67 6990 Rsrch 21/09/2018 20:03:00 99.99 8.54 7.76 8.18 99.00 99.99 8.42 7.91 8.24 8.73 6990 Rsrch 21/09/2018 20:04:00 99.99 8.64 7.76 8.14 99.00 99.99 8.46 7.90 8.36 8.98 6990 Rsrch 21/09/2018 20:05:00 99.99 8.48 7.82 8.44 99.00 99.99 8.49 8.07 8.48 9.17 6990 Rsrch 21/09/2018 20:06:00 99.99 8.58 7.82 8.40 99.00 99.99 8.53 8.03 8.50 9.06 6990 Rsrch 21/09/2018 20:07:00 99.99 8.54 8.01 8.44 99.00 99.99 8.54 8.00 8.52 9.18 6990 Rsrch 21/09/2018 20:08:00 99.99 8.46 7.97 8.29 99.00 99.99 8.33 8.09 8.57 8.92 6990 Rsrch 21/09/2018 20:09:00 99.99 8.36 7.83 8.19 99.00 99.99 8.34 7.98 8.31 8.69 6990 Rsrch 21/09/2018 20:10:00 99.99 8.47 7.91 8.15 99.00 99.99 8.35 7.93 8.30 8.81 6990 Rsrch 21/09/2018 20:11:00 99.99 8.31 7.85 8.33 99.00 99.99 8.46 8.04 8.34 8.87 6990 Rsrch 21/09/2018 20:12:00 99.99 8.27 7.71 8.19 99.00 99.99 8.32 8.05 8.59 8.75 6990 Rsrch 21/09/2018 20:13:00 99.99 8.29 7.71 7.95 99.00 99.99 8.34 7.98 8.39 8.46 6990 Rsrch 21/09/2018 20:14:00 99.99 8.31 7.76 7.94 99.00 99.99 8.26 7.89 8.28 8.35 6990 Rsrch 21/09/2018 20:15:00 99.99 8.19 7.63 7.85 99.00 99.99 8.24 7.94 8.34 8.38 6990 Rsrch 21/09/2018 20:16:00 99.99 8.13 7.69 7.90 99.00 99.99 8.22 7.91 8.27 8.34 6990 Rsrch 21/09/2018 20:17:00 99.99 8.14 7.62 7.84 99.00 99.99 8.26 7.84 8.13 8.31 6990 Rsrch 21/09/2018 20:18:00 99.99 8.05 7.55 7.80 99.00 99.99 8.24 7.80 8.09 8.31 6990 Rsrch 21/09/2018 20:19:00 99.99 8.03 7.44 7.76 99.00 99.99 8.57 7.78 8.01 8.22 6990 Rsrch 21/09/2018 20:20:00 99.99 8.01 7.58 7.77 99.00 99.99 8.39 7.73 7.97 8.12 6990 Rsrch 21/09/2018 20:21:00 99.99 7.98 7.52 7.64 99.00 99.99 8.10 7.64 7.91 8.06 6990 Rsrch 21/09/2018 20:22:00 99.99 7.95 7.41 7.72 99.00 99.99 8.34 7.65 7.94 8.02 6990 Rsrch 21/09/2018 20:23:00 99.99 7.91 7.54 7.83 99.00 99.99 8.10 7.68 8.15 8.13 6990 Rsrch 21/09/2018 20:24:00 99.99 8.04 7.48 7.69 99.00 99.99 8.08 7.67 8.13 8.16 6990 Rsrch 21/09/2018 20:25:00 99.99 8.10 7.46 7.69 99.00 99.99 8.12 7.68 8.15 8.22 6990 Rsrch 21/09/2018 20:26:00 99.99 8.00 7.40 7.78 99.00 99.99 8.13 7.71 8.22 8.25 6990 Rsrch 21/09/2018 20:27:00 99.99 8.04 7.50 7.84 99.00 99.99 8.09 7.69 8.13 8.24 6990 Rsrch 21/09/2018 20:28:00 99.99 8.00 7.54 7.88 99.00 99.99 8.07 7.82 8.32 8.32 6990 Rsrch 21/09/2018 20:29:00 99.99 8.03 7.56 7.88 99.00 99.99 8.17 7.83 8.15 8.25 6990 Rsrch 21/09/2018 20:30:00 99.99 8.01 7.64 7.88 99.00 99.99 8.23 7.89 8.23 8.35 6990 Rsrch 21/09/2018 20:31:00 99.99 7.93 7.50 7.82 99.00 99.99 8.15 7.79 8.16 8.23 6990 Rsrch 21/09/2018 20:32:00 99.99 7.98 7.60 7.87 99.00 99.99 8.21 7.82 8.11 8.23 6990 Rsrch 21/09/2018 20:33:00 99.99 8.13 7.58 7.82 99.00 99.99 8.13 7.72 7.97 8.33 6990 Rsrch 21/09/2018 20:34:00 99.99 7.99 7.56 7.84 99.00 99.99 7.92 7.60 7.90 8.24 6990 Rsrch 21/09/2018 20:35:00 99.99 8.05 7.62 7.72 99.00 99.99 8.02 7.73 7.84 8.05 6990 Rsrch 21/09/2018 20:36:00 99.99 7.83 7.46 7.65 99.00 99.99 7.90 7.63 7.90 8.07 6990 Rsrch 21/09/2018 20:37:00 99.99 7.76 7.38 7.48 99.00 99.99 7.97 7.53 7.73 7.88 6990 Rsrch 21/09/2018 20:38:00 99.99 7.78 7.29 7.44 99.00 99.99 7.80 7.54 7.85 8.27 6990 Rsrch 21/09/2018 20:39:00 99.99 7.86 7.40 7.66 99.00 99.99 7.88 7.74 7.84 8.31 6990 Rsrch 21/09/2018 20:40:00 99.99 7.72 7.26 7.47 99.00 99.99 7.77 7.53 7.67 8.08 6990 Rsrch 21/09/2018 20:41:00 99.99 7.71 7.19 7.46 99.00 99.99 7.92 7.49 7.63 8.04 6990 Rsrch 21/09/2018 20:42:00 99.99 7.75 7.24 7.43 99.00 99.99 7.90 7.56 7.75 8.10 6990 Rsrch 21/09/2018 20:43:00 99.99 7.73 7.36 7.42 99.00 99.99 7.93 7.51 7.66 8.12 6990 Rsrch 21/09/2018 20:44:00 99.99 7.76 7.23 7.28 99.00 99.99 8.26 7.62 7.50 8.05 6990 Rsrch 21/09/2018 20:45:00 99.99 7.67 7.23 7.39 99.00 99.99 7.89 7.45 7.39 7.93 6990 Rsrch 21/09/2018 20:46:00 99.99 7.77 7.40 7.47 99.00 99.99 7.74 7.47 7.59 8.10 6990 Rsrch 21/09/2018 20:47:00 99.99 7.77 7.26 7.38 99.00 99.99 7.65 7.47 7.55 8.06 6990 Rsrch 21/09/2018 20:48:00 99.99 7.93 7.17 7.30 99.00 99.99 7.64 7.30 7.39 7.84 6990 Rsrch 21/09/2018 20:49:00 99.99 7.78 7.27 7.32 99.00 99.99 7.63 7.36 7.51 7.93 6990 Rsrch 21/09/2018 20:50:00 99.99 7.60 7.09 7.27 99.00 99.99 7.71 7.29 7.41 7.78 6990 Rsrch 21/09/2018 20:51:00 99.99 7.55 7.16 7.28 99.00 99.99 7.50 7.31 7.50 7.84 6990 Rsrch 21/09/2018 20:52:00 99.99 7.48 7.11 7.28 99.00 99.99 7.53 7.26 7.43 7.75 6990 Rsrch 21/09/2018 20:53:00 99.99 7.31 7.06 7.30 99.00 99.99 7.37 7.13 7.48 7.81 6990 Rsrch 21/09/2018 20:54:00 99.99 7.33 7.00 7.25 99.00 99.99 7.30 7.05 7.42 7.66 6990 Rsrch 21/09/2018 20:55:00 99.99 7.27 6.83 7.13 99.00 99.99 7.20 6.95 7.32 7.59 6990 Rsrch 21/09/2018 20:56:00 99.99 7.20 6.69 7.10 99.00 99.99 7.15 6.88 7.34 7.64 6990 Rsrch 21/09/2018 20:57:00 99.99 7.15 6.71 7.15 99.00 99.99 7.38 7.05 7.34 7.65 6990 Rsrch 21/09/2018 20:58:00 99.99 7.19 6.80 7.14 99.00 99.99 7.34 6.97 7.38 7.78 6990 Rsrch 21/09/2018 20:59:00 99.99 7.29 6.85 7.27 99.00 99.99 7.22 7.02 7.27 7.83 6990 Rsrch 21/09/2018 21:00:00 99.99 7.38 6.83 7.12 99.00 99.99 7.22 7.02 7.16 7.60 6990 Rsrch 21/09/2018 21:01:00 99.99 7.14 6.70 7.00 99.00 99.99 7.14 6.84 7.06 7.44 6990 Rsrch 21/09/2018 21:02:00 99.99 7.21 6.74 6.96 99.00 99.99 7.14 6.74 7.13 7.60 6990 Rsrch 21/09/2018 21:03:00 99.99 7.19 6.67 6.92 99.00 99.99 7.25 6.87 7.16 7.58 6990 Rsrch 21/09/2018 21:04:00 99.99 7.08 6.79 7.11 99.00 99.99 7.47 6.91 7.33 7.52 6990 Rsrch 21/09/2018 21:05:00 99.99 7.12 6.78 7.05 99.00 99.99 7.34 6.86 7.18 7.47 6990 Rsrch 21/09/2018 21:06:00 99.99 7.12 6.73 6.90 99.00 99.99 7.57 7.05 7.12 7.44 6990 Rsrch 21/09/2018 21:07:00 99.99 7.15 6.75 6.92 99.00 99.99 7.49 7.02 7.14 7.49 6990 Rsrch 21/09/2018 21:08:00 99.99 7.35 6.96 6.91 99.00 99.99 7.26 6.86 6.96 7.26 6990 Rsrch 21/09/2018 21:09:00 99.99 7.40 6.84 6.86 99.00 99.99 7.08 6.74 7.13 7.33 6990 Rsrch 21/09/2018 21:10:00 99.99 7.45 6.95 6.81 99.00 99.99 7.05 6.73 7.07 7.17 6990 Rsrch 21/09/2018 21:11:00 99.99 7.34 6.92 6.80 99.00 99.99 7.09 6.75 7.02 7.11 6990 Rsrch 21/09/2018 21:12:00 99.99 7.14 6.67 6.78 99.00 99.99 7.00 6.65 7.06 7.12 6990 Rsrch 21/09/2018 21:13:00 99.99 7.17 6.50 6.70 99.00 99.99 6.99 6.56 7.01 7.17 6990 Rsrch 21/09/2018 21:14:00 99.99 6.99 6.42 6.65 99.00 99.99 7.09 6.55 7.06 7.43 6990 Rsrch 21/09/2018 21:15:00 99.99 7.06 6.35 6.61 99.00 99.99 7.18 6.64 6.86 7.25 6990 Rsrch 21/09/2018 21:16:00 99.99 6.95 6.56 6.66 99.00 99.99 6.88 6.64 6.88 7.13 6990 Rsrch 21/09/2018 21:17:00 99.99 7.13 6.61 6.64 99.00 99.99 6.91 6.59 6.83 7.25 6990 Rsrch 21/09/2018 21:18:00 99.99 6.95 6.42 6.49 99.00 99.99 6.97 6.61 6.66 7.05 6990 Rsrch 21/09/2018 21:19:00 99.99 7.11 6.39 6.48 99.00 99.99 6.97 6.49 6.68 7.17 6990 Rsrch 21/09/2018 21:20:00 99.99 6.85 6.35 6.55 99.00 99.99 6.89 6.46 6.70 7.19 6990 Rsrch 21/09/2018 21:21:00 99.99 6.93 6.27 6.61 99.00 99.99 7.01 6.51 6.86 7.23 6990 Rsrch 21/09/2018 21:22:00 99.99 6.80 6.36 6.53 99.00 99.99 6.90 6.44 6.85 7.20 6990 Rsrch 21/09/2018 21:23:00 99.99 7.01 6.41 6.63 99.00 99.99 7.06 6.53 6.85 6.97 6990 Rsrch 21/09/2018 21:24:00 99.99 6.91 6.34 6.52 99.00 99.99 7.03 6.39 6.74 6.86 6990 Rsrch 21/09/2018 21:25:00 99.99 6.91 6.33 6.45 99.00 99.99 6.87 6.31 6.80 6.91 6990 Rsrch 21/09/2018 21:26:00 99.99 6.83 6.45 6.49 99.00 99.99 6.81 6.52 6.59 6.86 6990 Rsrch 21/09/2018 21:27:00 99.99 6.90 6.33 6.55 99.00 99.99 6.62 6.31 6.82 6.84 6990 Rsrch 21/09/2018 21:28:00 99.99 7.00 6.42 6.56 99.00 99.99 6.61 6.35 6.68 6.85 6990 Rsrch 21/09/2018 21:29:00 99.99 7.01 6.43 6.48 99.00 99.99 6.79 6.40 6.50 6.77 6990 Rsrch 21/09/2018 21:30:00 99.99 6.85 6.51 6.49 99.00 99.99 6.81 6.54 6.56 6.90 6990 Rsrch 21/09/2018 21:31:00 99.99 7.11 6.62 6.48 99.00 99.99 6.70 6.43 6.33 6.77 6990 Rsrch 21/09/2018 21:32:00 99.99 6.96 6.23 6.34 99.00 99.99 6.74 6.30 6.42 6.66 6990 Rsrch 21/09/2018 21:33:00 99.99 6.77 6.13 6.18 99.00 99.99 6.77 6.36 6.26 6.57 6990 Rsrch 21/09/2018 21:34:00 99.99 6.77 6.18 6.21 99.00 99.99 6.54 6.23 6.23 6.81 6990 Rsrch 21/09/2018 21:35:00 99.99 6.63 6.12 6.14 99.00 99.99 6.36 6.19 6.22 6.58 6990 Rsrch 21/09/2018 21:36:00 99.99 6.50 5.90 6.09 99.00 99.99 6.57 6.09 6.24 6.72 6990 Rsrch 21/09/2018 21:37:00 99.99 6.43 5.91 6.01 99.00 99.99 6.38 5.99 6.25 6.50 6990 Rsrch 21/09/2018 21:38:00 99.99 6.49 5.89 6.10 99.00 99.99 6.44 6.01 6.51 6.61 6990 Rsrch 21/09/2018 21:39:00 99.99 6.44 5.94 6.24 99.00 99.99 6.61 6.19 6.33 6.66 6990 Rsrch 21/09/2018 21:40:00 99.99 6.48 5.97 6.19 99.00 99.99 6.40 6.07 6.21 6.70 6990 Rsrch 21/09/2018 21:41:00 99.99 6.52 5.94 6.28 99.00 99.99 6.40 6.01 6.42 6.67 6990 Rsrch 21/09/2018 21:42:00 99.99 6.51 5.82 6.38 99.00 99.99 6.56 6.05 6.38 6.85 6990 Rsrch 21/09/2018 21:43:00 99.99 6.50 6.01 6.23 99.00 99.99 6.57 6.16 6.46 6.84 6990 Rsrch 21/09/2018 21:44:00 99.99 6.61 5.90 6.32 99.00 99.99 6.68 6.17 6.49 6.83 6990 Rsrch 21/09/2018 21:45:00 99.99 6.66 6.10 6.46 99.00 99.99 6.77 6.24 6.49 6.88 6990 Rsrch 21/09/2018 21:46:00 99.99 6.74 6.01 6.27 99.00 99.99 6.62 6.22 6.59 6.78 6990 Rsrch 21/09/2018 21:47:00 99.99 6.38 5.92 6.24 99.00 99.99 6.63 6.11 6.43 6.73 6990 Rsrch 21/09/2018 21:48:00 99.99 6.39 5.96 6.30 99.00 99.99 6.61 6.20 6.35 6.71 6990 Rsrch 21/09/2018 21:49:00 99.99 6.36 6.00 6.38 99.00 99.99 6.49 6.16 6.39 6.72 6990 Rsrch 21/09/2018 21:50:00 99.99 6.37 5.86 6.22 99.00 99.99 6.78 6.27 6.44 6.61 6990 Rsrch 21/09/2018 21:51:00 99.99 6.41 5.81 6.22 99.00 99.99 6.70 6.21 6.41 6.58 6990 Rsrch 21/09/2018 21:52:00 99.99 6.37 5.86 6.06 99.00 99.99 6.67 6.30 6.38 6.54 6990 Rsrch 21/09/2018 21:53:00 99.99 6.34 5.83 6.12 99.00 99.99 6.69 6.39 6.44 6.51 6990 Rsrch 21/09/2018 21:54:00 99.99 6.41 5.94 6.04 99.00 99.99 6.61 6.29 6.29 6.48 6990 Rsrch 21/09/2018 21:55:00 99.99 6.69 6.09 6.13 99.00 99.99 6.72 6.31 6.45 6.64 6990 Rsrch 21/09/2018 21:56:00 99.99 6.37 5.83 6.01 99.00 99.99 6.74 6.27 6.44 6.73 6990 Rsrch 21/09/2018 21:57:00 99.99 6.29 5.78 6.07 99.00 99.99 6.80 6.26 6.24 6.44 6990 Rsrch 21/09/2018 21:58:00 99.99 6.67 5.97 6.09 99.00 99.99 6.43 6.04 6.08 6.45 6990 Rsrch 21/09/2018 21:59:00 99.99 6.93 6.22 6.05 99.00 99.99 6.20 5.98 6.25 6.47 6990 Rsrch 21/09/2018 22:00:00 99.99 6.49 5.85 5.93 99.00 99.99 6.44 5.97 6.24 6.29 6990 Rsrch 21/09/2018 22:01:00 99.99 6.48 5.97 6.04 99.00 99.99 6.30 6.03 6.28 6.45 6990 Rsrch 21/09/2018 22:02:00 99.99 6.30 5.87 5.87 99.00 99.99 6.21 5.92 6.13 6.45 6990 Rsrch 21/09/2018 22:03:00 99.99 6.29 5.59 5.76 99.00 99.99 6.36 5.86 6.02 6.15 6990 Rsrch 21/09/2018 22:04:00 99.99 6.07 5.58 5.80 99.00 99.99 6.29 5.85 6.21 6.23 6990 Rsrch 21/09/2018 22:05:00 99.99 6.18 5.77 5.89 99.00 99.99 6.11 5.91 6.22 6.39 6990 Rsrch 21/09/2018 22:06:00 99.99 6.14 5.75 5.85 99.00 99.99 6.22 5.85 6.05 6.17 6990 Rsrch 21/09/2018 22:07:00 99.99 6.26 5.79 5.84 99.00 99.99 6.18 5.92 5.91 6.21 6990 Rsrch 21/09/2018 22:08:00 99.99 6.03 5.63 5.78 99.00 99.99 6.08 5.83 5.83 6.32 6990 Rsrch 21/09/2018 22:09:00 99.99 6.09 5.62 5.75 99.00 99.99 6.08 5.79 5.87 6.33 6990 Rsrch 21/09/2018 22:10:00 99.99 6.05 5.50 5.66 99.00 99.99 6.01 5.64 5.79 6.22 6990 Rsrch 21/09/2018 22:11:00 99.99 5.95 5.61 5.73 99.00 99.99 6.19 5.80 5.68 6.31 6990 Rsrch 21/09/2018 22:12:00 99.99 5.93 5.50 5.57 99.00 99.99 6.13 5.67 5.62 6.08 6990 Rsrch 21/09/2018 22:13:00 99.99 6.02 5.51 5.84 99.00 99.99 6.55 5.97 5.82 6.06 6990 Rsrch 21/09/2018 22:14:00 99.99 5.93 5.58 6.10 99.00 99.99 6.24 5.66 6.10 6.34 6990 Rsrch 21/09/2018 22:15:00 99.99 6.15 5.57 5.84 99.00 99.99 6.18 5.59 6.13 6.40 6990 Rsrch 21/09/2018 22:16:00 99.99 6.08 5.65 5.98 99.00 99.99 6.43 5.69 6.18 6.25 6990 Rsrch 21/09/2018 22:17:00 99.99 6.02 5.67 5.99 99.00 99.99 6.14 5.58 6.06 6.21 6990 Rsrch 21/09/2018 22:18:00 99.99 6.13 5.68 5.97 99.00 99.99 6.26 5.80 5.91 6.23 6990 Rsrch 21/09/2018 22:19:00 99.99 6.01 5.58 6.04 99.00 99.99 6.09 5.58 6.01 6.26 6990 Rsrch 21/09/2018 22:20:00 99.99 6.57 6.03 6.11 99.00 99.99 6.28 5.70 6.11 6.28 6990 Rsrch 21/09/2018 22:21:00 99.99 6.17 5.62 5.93 99.00 99.99 6.08 5.64 6.00 6.13 6990 Rsrch 21/09/2018 22:22:00 99.99 6.05 5.51 5.78 99.00 99.99 6.03 5.52 5.88 6.15 6990 Rsrch 21/09/2018 22:23:00 99.99 6.14 5.65 5.72 99.00 99.99 6.40 5.75 5.89 6.28 6990 Rsrch 21/09/2018 22:24:00 99.99 6.02 5.56 5.90 99.00 99.99 6.11 5.63 5.97 6.41 6990 Rsrch 21/09/2018 22:25:00 99.99 5.94 5.58 5.82 99.00 99.99 5.99 5.53 5.77 6.31 6990 Rsrch 21/09/2018 22:26:00 99.99 5.92 5.55 5.74 99.00 99.99 6.11 5.82 5.87 6.26 6990 Rsrch 21/09/2018 22:27:00 99.99 5.81 5.36 5.81 99.00 99.99 6.11 5.62 5.79 6.25 6990 Rsrch 21/09/2018 22:28:00 99.99 5.94 5.47 5.89 99.00 99.99 6.05 5.67 5.84 6.35 6990 Rsrch 21/09/2018 22:29:00 99.99 5.79 5.40 5.84 99.00 99.99 5.96 5.57 5.83 6.49 6990 Rsrch 21/09/2018 22:30:00 99.99 5.91 5.54 5.95 99.00 99.99 6.15 5.66 5.86 6.34 6990 Rsrch 21/09/2018 22:31:00 99.99 5.84 5.53 5.82 99.00 99.99 6.27 5.79 5.82 6.28 6990 Rsrch 21/09/2018 22:32:00 99.99 5.86 5.41 5.85 99.00 99.99 6.22 5.73 5.88 6.32 6990 Rsrch 21/09/2018 22:33:00 99.99 5.92 5.51 5.88 99.00 99.99 6.31 5.80 5.90 6.27 6990 Rsrch 21/09/2018 22:34:00 99.99 6.04 5.55 5.75 99.00 99.99 6.11 5.67 5.85 6.23 6990 Rsrch 21/09/2018 22:35:00 99.99 5.92 5.53 5.77 99.00 99.99 5.96 5.59 5.94 6.01 6990 Rsrch 21/09/2018 22:36:00 99.99 5.88 5.45 5.57 99.00 99.99 5.89 5.62 5.79 5.86 6990 Rsrch 21/09/2018 22:37:00 99.99 6.10 5.54 5.59 99.00 99.99 5.97 5.59 5.68 5.81 6990 Rsrch 21/09/2018 22:38:00 99.99 6.19 5.66 5.73 99.00 99.99 5.83 5.51 5.82 6.07 6990 Rsrch 21/09/2018 22:39:00 99.99 6.24 5.63 5.62 99.00 99.99 5.89 5.56 5.77 5.84 6990 Rsrch 21/09/2018 22:40:00 99.99 6.01 5.45 5.53 99.00 99.99 5.87 5.45 5.72 5.85 6990 Rsrch 21/09/2018 22:41:00 99.99 6.30 5.52 5.54 99.00 99.99 5.93 5.50 5.89 5.87 6990 Rsrch 21/09/2018 22:42:00 99.99 6.03 5.36 5.48 99.00 99.99 6.13 5.48 5.84 5.84 6990 Rsrch 21/09/2018 22:43:00 99.99 5.94 5.23 5.53 99.00 99.99 5.96 5.50 5.70 6.01 6990 Rsrch 21/09/2018 22:44:00 99.99 5.79 5.31 5.45 99.00 99.99 6.28 5.62 5.67 5.89 6990 Rsrch 21/09/2018 22:45:00 99.99 5.81 5.25 5.43 99.00 99.99 6.32 5.59 5.67 5.76 6990 Rsrch 21/09/2018 22:46:00 99.99 5.84 5.14 5.30 99.00 99.99 6.13 5.53 5.53 5.81 6990 Rsrch 21/09/2018 22:47:00 99.99 5.64 5.11 5.36 99.00 99.99 6.30 5.70 5.48 5.74 6990 Rsrch 21/09/2018 22:48:00 99.99 5.69 5.09 5.26 99.00 99.99 6.25 5.65 5.46 5.62 6990 Rsrch 21/09/2018 22:49:00 99.99 5.78 5.12 5.27 99.00 99.99 6.05 5.53 5.46 5.63 6990 Rsrch 21/09/2018 22:50:00 99.99 5.74 5.06 5.30 99.00 99.99 6.19 5.51 5.45 5.66 6990 Rsrch 21/09/2018 22:51:00 99.99 5.57 5.14 5.31 99.00 99.99 5.91 5.43 5.59 5.57 6990 Rsrch 21/09/2018 22:52:00 99.99 5.68 5.09 5.28 99.00 99.99 5.99 5.56 5.51 5.60 6990 Rsrch 21/09/2018 22:53:00 99.99 5.59 5.05 5.29 99.00 99.99 6.04 5.46 5.49 5.66 6990 Rsrch 21/09/2018 22:54:00 99.99 5.82 5.14 5.33 99.00 99.99 5.81 5.43 5.59 5.71 6990 Rsrch 21/09/2018 22:55:00 99.99 5.63 5.11 5.31 99.00 99.99 5.97 5.43 5.56 5.56 6990 Rsrch 21/09/2018 22:56:00 99.99 5.54 5.02 5.20 99.00 99.99 5.68 5.31 5.46 5.54 6990 Rsrch 21/09/2018 22:57:00 99.99 5.52 5.04 5.16 99.00 99.99 5.67 5.30 5.45 5.47 6990 Rsrch 21/09/2018 22:58:00 99.99 5.43 5.01 5.11 99.00 99.99 5.70 5.26 5.45 5.38 6990 Rsrch 21/09/2018 22:59:00 99.99 5.36 4.95 5.12 99.00 99.99 5.58 5.24 5.41 5.43 6990 Rsrch 21/09/2018 23:00:00 99.99 5.41 4.95 5.07 99.00 99.99 5.78 5.29 5.37 5.37 6990 Rsrch 21/09/2018 23:01:00 99.99 5.47 5.04 5.13 99.00 99.99 5.86 5.40 5.31 5.28 6990 Rsrch 21/09/2018 23:02:00 99.99 5.62 4.99 5.00 99.00 99.99 5.67 5.34 5.31 5.22 6990 Rsrch 21/09/2018 23:03:00 99.99 5.29 4.85 4.88 99.00 99.99 5.44 5.12 5.19 5.22 6990 Rsrch 21/09/2018 23:04:00 99.99 5.25 4.84 4.92 99.00 99.99 5.40 5.09 5.14 5.18 6990 Rsrch 21/09/2018 23:05:00 99.99 5.20 4.81 4.86 99.00 99.99 5.39 5.09 5.17 5.20 6990 Rsrch 21/09/2018 23:06:00 99.99 5.11 4.70 4.77 99.00 99.99 5.57 5.20 5.15 5.13 6990 Rsrch 21/09/2018 23:07:00 99.99 5.11 4.66 4.87 99.00 99.99 5.43 5.02 5.04 5.16 6990 Rsrch 21/09/2018 23:08:00 99.99 5.18 4.78 4.89 99.00 99.99 5.37 5.03 4.95 5.17 6990 Rsrch 21/09/2018 23:09:00 99.99 5.21 4.68 4.85 99.00 99.99 5.31 4.92 4.96 5.26 6990 Rsrch 21/09/2018 23:10:00 99.99 5.13 4.59 4.79 99.00 99.99 5.61 5.12 4.96 5.22 6990 Rsrch 21/09/2018 23:11:00 99.99 5.02 4.56 4.82 99.00 99.99 5.84 5.16 5.04 5.28 6990 Rsrch 21/09/2018 23:12:00 99.99 5.12 4.73 4.76 99.00 99.99 5.90 5.32 5.07 5.25 6990 Rsrch 21/09/2018 23:13:00 99.99 5.07 4.72 4.87 99.00 99.99 5.58 5.26 5.14 5.40 6990 Rsrch 21/09/2018 23:14:00 99.99 5.08 4.79 4.85 99.00 99.99 5.37 5.00 4.93 5.20 6990 Rsrch 21/09/2018 23:15:00 99.99 5.21 4.75 4.80 99.00 99.99 5.50 4.99 4.94 5.28 6990 Rsrch 21/09/2018 23:16:00 99.99 5.13 4.73 4.86 99.00 99.99 5.53 4.90 4.88 5.13 6990 Rsrch 21/09/2018 23:17:00 99.99 5.16 4.81 4.89 99.00 99.99 5.30 4.84 5.03 5.16 6990 Rsrch 21/09/2018 23:18:00 99.99 5.29 4.83 4.97 99.00 99.99 5.29 4.88 5.17 5.09 6990 Rsrch 21/09/2018 23:19:00 99.99 5.17 4.71 4.86 99.00 99.99 5.27 4.78 5.10 5.10 6990 Rsrch 21/09/2018 23:20:00 99.99 5.14 4.70 4.80 99.00 99.99 5.20 4.77 5.06 5.06 6990 Rsrch 21/09/2018 23:21:00 99.99 5.23 4.68 4.72 99.00 99.99 5.45 4.82 4.97 5.02 6990 Rsrch 21/09/2018 23:22:00 99.99 5.24 4.68 4.68 99.00 99.99 5.53 4.90 4.90 4.88 6990 Rsrch 21/09/2018 23:23:00 99.99 5.03 4.66 4.81 99.00 99.99 5.23 4.88 4.88 5.13 6990 Rsrch 21/09/2018 23:24:00 99.99 5.08 4.63 4.82 99.00 99.99 5.11 4.82 4.96 5.20 6990 Rsrch 21/09/2018 23:25:00 99.99 5.02 4.63 4.78 99.00 99.99 5.09 4.85 4.87 5.14 6990 Rsrch 21/09/2018 23:26:00 99.99 5.00 4.62 4.81 99.00 99.99 5.22 4.86 4.88 5.15 6990 Rsrch 21/09/2018 23:27:00 99.99 4.96 4.62 4.67 99.00 99.99 5.08 4.86 4.89 5.20 6990 Rsrch 21/09/2018 23:28:00 99.99 4.90 4.49 4.66 99.00 99.99 5.02 4.80 4.75 5.14 6990 Rsrch 21/09/2018 23:29:00 99.99 4.84 4.47 4.74 99.00 99.99 4.95 4.64 4.78 5.18 6990 Rsrch 21/09/2018 23:30:00 99.99 4.92 4.47 4.65 99.00 99.99 4.99 4.75 4.72 5.06 6990 Rsrch 21/09/2018 23:31:00 99.99 5.07 4.83 4.68 99.00 99.99 4.97 4.56 4.71 4.95 6990 Rsrch 21/09/2018 23:32:00 99.99 4.89 4.43 4.58 99.00 99.99 5.21 4.58 4.72 4.82 6990 Rsrch 21/09/2018 23:33:00 99.99 4.85 4.31 4.51 99.00 99.99 5.26 4.61 4.73 4.78 6990 Rsrch 21/09/2018 23:34:00 99.99 5.15 4.66 4.64 99.00 99.99 5.10 4.66 4.90 4.98 6990 Rsrch 21/09/2018 23:35:00 99.99 5.13 4.63 4.70 99.00 99.99 5.08 4.65 5.03 5.04 6990 Rsrch 21/09/2018 23:36:00 99.99 4.87 4.54 4.68 99.00 99.99 5.04 4.60 4.99 4.99 6990 Rsrch 21/09/2018 23:37:00 99.99 4.87 4.54 4.71 99.00 99.99 5.15 4.64 5.02 5.02 6990 Rsrch 21/09/2018 23:38:00 99.99 4.95 4.44 4.59 99.00 99.99 5.15 4.59 4.97 5.00 6990 Rsrch 21/09/2018 23:39:00 99.99 4.93 4.42 4.64 99.00 99.99 5.17 4.61 5.00 4.98 6990 Rsrch 21/09/2018 23:40:00 99.99 4.93 4.44 4.63 99.00 99.99 4.97 4.51 4.93 4.97 6990 Rsrch 21/09/2018 23:41:00 99.99 4.90 4.39 4.56 99.00 99.99 5.09 4.68 4.81 4.93 6990 Rsrch 21/09/2018 23:42:00 99.99 4.92 4.44 4.60 99.00 99.99 5.11 4.58 4.90 4.99 6990 Rsrch 21/09/2018 23:43:00 99.99 4.87 4.43 4.72 99.00 99.99 5.04 4.55 4.79 5.02 6990 Rsrch 21/09/2018 23:44:00 99.99 4.82 4.52 4.65 99.00 99.99 4.99 4.50 4.70 4.92 6990 Rsrch 21/09/2018 23:45:00 99.99 4.95 4.50 4.74 99.00 99.99 5.17 4.76 4.62 5.01 6990 Rsrch 21/09/2018 23:46:00 99.99 4.93 4.59 4.68 99.00 99.99 5.17 5.07 4.76 5.17 6990 Rsrch 21/09/2018 23:47:00 99.99 4.89 4.46 4.70 99.00 99.99 5.43 4.94 4.84 5.09 6990 Rsrch 21/09/2018 23:48:00 99.99 4.92 4.45 4.69 99.00 99.99 5.43 4.99 4.79 5.03 6990 Rsrch 21/09/2018 23:49:00 99.99 4.86 4.45 4.59 99.00 99.99 5.24 4.76 4.69 4.90 6990 Rsrch 21/09/2018 23:50:00 99.99 4.71 4.28 4.49 99.00 99.99 5.13 4.76 4.69 4.91 6990 Rsrch 21/09/2018 23:51:00 99.99 4.78 4.27 4.44 99.00 99.99 4.90 4.63 4.68 4.90 6990 Rsrch 21/09/2018 23:52:00 99.99 4.75 4.34 4.44 99.00 99.99 4.86 4.58 4.61 4.85 6990 Rsrch 21/09/2018 23:53:00 99.99 4.66 4.32 4.34 99.00 99.99 4.85 4.52 4.45 4.69 6990 Rsrch 21/09/2018 23:54:00 99.99 4.78 4.32 4.40 99.00 99.99 4.81 4.44 4.42 4.51 6990 Rsrch 21/09/2018 23:55:00 99.99 4.64 4.25 4.40 99.00 99.99 4.81 4.35 4.25 4.43 6990 Rsrch 21/09/2018 23:56:00 99.99 4.76 4.50 4.26 99.00 99.99 4.76 4.40 4.18 4.43 6990 Rsrch 21/09/2018 23:57:00 99.99 4.69 4.36 4.29 99.00 99.99 4.67 4.45 4.21 4.60 6990 Rsrch 21/09/2018 23:58:00 99.99 4.73 4.38 4.34 99.00 99.99 4.73 4.43 4.21 4.53 6990 Rsrch 21/09/2018 23:59:00 99.99 4.61 4.27 4.33 99.00 99.99 4.65 4.34 4.15 4.38 6990 Rsrch 22/09/2018 00:00:00 99.99 4.55 4.21 4.16 99.00 99.99 4.63 4.28 4.17 4.39 6990 Rsrch 22/09/2018 00:01:00 99.99 4.68 4.19 4.05 99.00 99.99 4.80 4.50 4.27 4.32 6990 Rsrch 22/09/2018 00:02:00 99.99 4.73 4.29 4.20 99.00 99.99 4.61 4.30 4.18 4.37 6990 Rsrch 22/09/2018 00:03:00 99.99 4.70 4.36 4.27 99.00 99.99 4.61 4.34 4.10 4.39 6990 Rsrch 22/09/2018 00:04:00 99.99 4.61 4.27 4.29 99.00 99.99 4.59 4.34 4.12 4.41 6990 Rsrch 22/09/2018 00:05:00 99.99 4.73 4.25 4.19 99.00 99.99 4.56 4.31 4.08 4.31 6990 Rsrch 22/09/2018 00:06:00 99.99 4.56 4.15 4.36 99.00 99.99 4.92 4.55 4.32 4.38 6990 Rsrch 22/09/2018 00:07:00 99.99 4.70 4.27 4.22 99.00 99.99 4.89 4.26 4.32 4.51 6990 Rsrch 22/09/2018 00:08:00 99.99 4.62 4.04 4.29 99.00 99.99 4.80 4.29 4.29 4.70 6990 Rsrch 22/09/2018 00:09:00 99.99 4.60 3.99 4.28 99.00 99.99 4.80 4.36 4.34 4.72 6990 Rsrch 22/09/2018 00:10:00 99.99 4.69 4.09 4.47 99.00 99.99 4.69 4.28 4.33 4.67 6990 Rsrch 22/09/2018 00:11:00 99.99 4.61 4.15 4.56 99.00 99.99 4.76 4.35 4.33 4.76 6990 Rsrch 22/09/2018 00:12:00 99.99 4.56 4.10 4.54 99.00 99.99 5.12 4.34 4.39 4.76 6990 Rsrch 22/09/2018 00:13:00 99.99 4.61 4.12 4.51 99.00 99.99 5.01 4.41 4.44 4.87 6990 Rsrch 22/09/2018 00:14:00 99.99 4.64 4.19 4.47 99.00 99.99 5.13 4.69 4.43 4.79 6990 Rsrch 22/09/2018 00:15:00 99.99 4.68 4.25 4.39 99.00 99.99 5.00 4.47 4.44 4.73 6990 Rsrch 22/09/2018 00:16:00 99.99 4.55 4.09 4.43 99.00 99.99 5.06 4.43 4.48 4.87 6990 Rsrch 22/09/2018 00:17:00 99.99 4.50 4.07 4.35 99.00 99.99 4.99 4.52 4.53 4.77 6990 Rsrch 22/09/2018 00:18:00 99.99 4.80 4.29 4.42 99.00 99.99 5.07 4.59 4.52 4.68 6990 Rsrch 22/09/2018 00:19:00 99.99 4.69 4.16 4.38 99.00 99.99 4.79 4.38 4.46 4.57 6990 Rsrch 22/09/2018 00:20:00 99.99 4.59 4.10 4.24 99.00 99.99 4.69 4.25 4.35 4.56 6990 Rsrch 22/09/2018 00:21:00 99.99 4.51 4.12 4.26 99.00 99.99 4.70 4.34 4.45 4.62 6990 Rsrch 22/09/2018 00:22:00 99.99 4.50 4.03 4.27 99.00 99.99 4.98 4.32 4.44 4.71 6990 Rsrch 22/09/2018 00:23:00 99.99 4.51 4.14 4.20 99.00 99.99 5.14 4.39 4.44 4.70 6990 Rsrch 22/09/2018 00:24:00 99.99 4.58 4.21 4.43 99.00 99.99 5.28 4.74 4.67 4.62 6990 Rsrch 22/09/2018 00:25:00 99.99 4.49 4.11 4.32 99.00 99.99 4.76 4.30 4.59 4.56 6990 Rsrch 22/09/2018 00:26:00 99.99 4.40 3.97 4.24 99.00 99.99 5.09 4.34 4.45 4.60 6990 Rsrch 22/09/2018 00:27:00 99.99 4.35 3.96 4.23 99.00 99.99 4.76 4.25 4.61 4.55 6990 Rsrch 22/09/2018 00:28:00 99.99 4.48 4.00 4.19 99.00 99.99 5.29 4.68 4.46 4.60 6990 Rsrch 22/09/2018 00:29:00 99.99 4.39 3.91 4.15 99.00 99.99 4.85 4.32 4.47 4.81 6990 Rsrch 22/09/2018 00:30:00 99.99 4.80 4.19 4.43 99.00 99.99 5.04 4.36 4.75 4.75 6990 Rsrch 22/09/2018 00:31:00 99.99 4.59 4.15 4.35 99.00 99.99 4.90 4.44 4.59 4.73 6990 Rsrch 22/09/2018 00:32:00 99.99 4.50 3.95 4.21 99.00 99.99 4.92 4.33 4.55 4.70 6990 Rsrch 22/09/2018 00:33:00 99.99 4.66 4.00 4.31 99.00 99.99 4.94 4.49 4.44 4.61 6990 Rsrch 22/09/2018 00:34:00 99.99 4.67 3.85 4.33 99.00 99.99 4.64 4.21 4.50 4.71 6990 Rsrch 22/09/2018 00:35:00 99.99 4.53 4.02 4.48 99.00 99.99 4.84 4.33 4.53 4.82 6990 Rsrch 22/09/2018 00:36:00 99.99 4.54 4.01 4.35 99.00 99.99 4.80 4.41 4.42 4.63 6990 Rsrch 22/09/2018 00:37:00 99.99 4.68 3.99 4.34 99.00 99.99 4.91 4.40 4.45 4.54 6990 Rsrch 22/09/2018 00:38:00 99.99 4.57 3.94 4.38 99.00 99.99 4.89 4.35 4.40 4.87 6990 Rsrch 22/09/2018 00:39:00 99.99 4.65 4.12 4.53 99.00 99.99 4.90 4.41 4.44 4.90 6990 Rsrch 22/09/2018 00:40:00 99.99 4.44 4.10 4.47 99.00 99.99 5.07 4.39 4.57 4.90 6990 Rsrch 22/09/2018 00:41:00 99.99 4.40 4.01 4.35 99.00 99.99 4.88 4.25 4.44 4.95 6990 Rsrch 22/09/2018 00:42:00 99.99 4.48 4.06 4.57 99.00 99.99 4.88 4.35 4.52 4.98 6990 Rsrch 22/09/2018 00:43:00 99.99 4.46 4.00 4.48 99.00 99.99 5.04 4.43 4.51 4.84 6990 Rsrch 22/09/2018 00:44:00 99.99 4.48 4.12 4.53 99.00 99.99 5.28 4.65 4.50 4.77 6990 Rsrch 22/09/2018 00:45:00 99.99 4.48 4.02 4.36 99.00 99.99 4.90 4.39 4.65 4.77 6990 Rsrch 22/09/2018 00:46:00 99.99 4.46 4.06 4.54 99.00 99.99 4.80 4.35 4.54 4.78 6990 Rsrch 22/09/2018 00:47:00 99.99 4.59 4.13 4.51 99.00 99.99 5.05 4.54 4.54 4.71 6990 Rsrch 22/09/2018 00:48:00 99.99 4.57 4.09 4.42 99.00 99.99 4.84 4.37 4.55 4.72 6990 Rsrch 22/09/2018 00:49:00 99.99 4.55 4.14 4.39 99.00 99.99 4.87 4.50 4.56 4.68 6990 Rsrch 22/09/2018 00:50:00 99.99 4.56 4.01 4.29 99.00 99.99 5.38 4.61 4.49 4.64 6990 Rsrch 22/09/2018 00:51:00 99.99 4.40 3.98 4.30 99.00 99.99 4.86 4.40 4.56 4.66 6990 Rsrch 22/09/2018 00:52:00 99.99 4.45 4.04 4.24 99.00 99.99 5.04 4.48 4.47 4.64 6990 Rsrch 22/09/2018 00:53:00 99.99 4.44 4.19 4.36 99.00 99.99 5.21 4.58 4.60 4.60 6990 Rsrch 22/09/2018 00:54:00 99.99 4.39 4.03 4.31 99.00 99.99 5.09 4.65 4.59 4.68 6990 Rsrch 22/09/2018 00:55:00 99.99 4.57 4.05 4.29 99.00 99.99 4.76 4.32 4.57 4.59 6990 Rsrch 22/09/2018 00:56:00 99.99 4.54 4.01 4.23 99.00 99.99 4.81 4.42 4.62 4.52 6990 Rsrch 22/09/2018 00:57:00 99.99 4.79 4.12 4.24 99.00 99.99 4.77 4.36 4.55 4.58 6990 Rsrch 22/09/2018 00:58:00 99.99 4.66 4.10 4.24 99.00 99.99 4.95 4.60 4.49 4.53 6990 Rsrch 22/09/2018 00:59:00 99.99 4.61 4.05 4.27 99.00 99.99 4.88 4.44 4.42 4.42 6990 Rsrch 22/09/2018 01:00:00 99.99 4.50 3.99 4.23 99.00 99.99 4.59 4.23 4.43 4.47 6990 Rsrch 22/09/2018 01:01:00 99.99 4.45 3.95 4.24 99.00 99.99 4.62 4.11 4.41 4.46 6990 Rsrch 22/09/2018 01:02:00 99.99 4.66 4.15 4.20 99.00 99.99 4.59 4.13 4.44 4.51 6990 Rsrch 22/09/2018 01:03:00 99.99 4.66 4.03 4.16 99.00 99.99 4.45 4.06 4.38 4.52 6990 Rsrch 22/09/2018 01:04:00 99.99 4.50 3.92 4.18 99.00 99.99 4.60 4.12 4.48 4.55 6990 Rsrch 22/09/2018 01:05:00 99.99 4.58 4.07 4.31 99.00 99.99 4.58 4.19 4.58 4.65 6990 Rsrch 22/09/2018 01:06:00 99.99 4.52 3.94 4.23 99.00 99.99 4.49 4.16 4.52 4.59 6990 Rsrch 22/09/2018 01:07:00 99.99 4.47 3.94 4.31 99.00 99.99 4.55 4.12 4.58 4.64 6990 Rsrch 22/09/2018 01:08:00 99.99 4.41 3.99 4.33 99.00 99.99 4.45 4.09 4.60 4.62 6990 Rsrch 22/09/2018 01:09:00 99.99 4.32 3.91 4.31 99.00 99.99 4.41 4.10 4.56 4.63 6990 Rsrch 22/09/2018 01:10:00 99.99 4.51 4.01 4.42 99.00 99.99 4.53 4.25 4.54 4.90 6990 Rsrch 22/09/2018 01:11:00 99.99 4.34 4.05 4.42 99.00 99.99 4.52 4.16 4.59 4.78 6990 Rsrch 22/09/2018 01:12:00 99.99 4.37 4.11 4.49 99.00 99.99 4.45 4.08 4.68 4.81 6990 Rsrch 22/09/2018 01:13:00 99.99 4.47 4.11 4.42 99.00 99.99 4.44 4.10 4.47 4.78 6990 Rsrch 22/09/2018 01:14:00 99.99 4.54 4.23 4.64 99.00 99.99 4.52 4.22 4.69 5.00 6990 Rsrch 22/09/2018 01:15:00 99.99 4.59 4.20 4.59 99.00 99.99 4.47 4.27 4.81 4.93 6990 Rsrch 22/09/2018 01:16:00 99.99 4.47 4.13 4.53 99.00 99.99 4.49 4.15 4.78 4.92 6990 Rsrch 22/09/2018 01:17:00 99.99 4.63 4.20 4.49 99.00 99.99 4.60 4.26 4.68 4.89 6990 Rsrch 22/09/2018 01:18:00 99.99 4.48 4.19 4.58 99.00 99.99 4.41 4.12 4.67 4.87 6990 Rsrch 22/09/2018 01:19:00 99.99 4.48 4.19 4.53 99.00 99.99 4.48 4.18 4.77 4.96 6990 Rsrch 22/09/2018 01:20:00 99.99 4.45 4.25 4.66 99.00 99.99 4.47 4.14 4.77 4.94 6990 Rsrch 22/09/2018 01:21:00 99.99 4.54 4.16 4.55 99.00 99.99 4.42 4.20 4.71 4.93 6990 Rsrch 22/09/2018 01:22:00 99.99 4.44 4.15 4.46 99.00 99.99 4.51 4.17 4.56 4.87 6990 Rsrch 22/09/2018 01:23:00 99.99 4.58 4.20 4.47 99.00 99.99 4.34 4.12 4.61 4.80 6990 Rsrch 22/09/2018 01:24:00 99.99 4.56 4.07 4.36 99.00 99.99 4.49 4.22 4.53 4.83 6990 Rsrch 22/09/2018 01:25:00 99.99 4.37 4.10 4.44 99.00 99.99 4.37 4.19 4.60 4.82 6990 Rsrch 22/09/2018 01:26:00 99.99 4.46 4.07 4.29 99.00 99.99 4.34 4.12 4.51 4.68 6990 Rsrch 22/09/2018 01:27:00 99.99 4.41 4.09 4.38 99.00 99.99 4.34 4.05 4.58 4.77 6990 Rsrch 22/09/2018 01:28:00 99.99 4.46 4.09 4.34 99.00 99.99 4.31 4.05 4.50 4.65 6990 Rsrch 22/09/2018 01:29:00 99.99 4.48 4.08 4.34 99.00 99.99 4.37 4.17 4.44 4.65 6990 Rsrch 22/09/2018 01:30:00 99.99 4.39 4.07 4.41 99.00 99.99 4.36 4.16 4.48 4.68 6990 Rsrch 22/09/2018 01:31:00 99.99 4.47 3.95 4.30 99.00 99.99 4.34 4.13 4.37 4.68 6990 Rsrch 22/09/2018 01:32:00 99.99 4.34 4.10 4.29 99.00 99.99 4.23 4.06 4.37 4.58 6990 Rsrch 22/09/2018 01:33:00 99.99 4.33 3.99 4.14 99.00 99.99 4.16 3.94 4.38 4.76 6990 Rsrch 22/09/2018 01:34:00 99.99 4.31 4.13 4.37 99.00 99.99 4.23 4.08 4.54 4.76 6990 Rsrch 22/09/2018 01:35:00 99.99 4.35 4.06 4.31 99.00 99.99 4.26 4.11 4.41 4.57 6990 Rsrch 22/09/2018 01:36:00 99.99 4.33 3.95 4.19 99.00 99.99 4.24 4.09 4.41 4.77 6990 Rsrch 22/09/2018 01:37:00 99.99 4.43 3.99 4.12 99.00 99.99 4.53 4.14 4.28 4.60 6990 Rsrch 22/09/2018 01:38:00 99.99 4.46 4.02 4.15 99.00 99.99 4.36 4.07 4.44 4.63 6990 Rsrch 22/09/2018 01:39:00 99.99 4.53 4.00 4.20 99.00 99.99 4.64 4.15 4.29 4.54 6990 Rsrch 22/09/2018 01:40:00 99.99 4.57 4.01 4.21 99.00 99.99 4.35 3.98 4.30 4.61 6990 Rsrch 22/09/2018 01:41:00 99.99 4.42 4.01 4.15 99.00 99.99 4.26 3.99 4.16 4.49 6990 Rsrch 22/09/2018 01:42:00 99.99 4.63 3.87 3.99 99.00 99.99 4.23 3.97 4.14 4.45 6990 Rsrch 22/09/2018 01:43:00 99.99 4.31 3.90 4.09 99.00 99.99 4.24 3.97 4.09 4.44 6990 Rsrch 22/09/2018 01:44:00 99.99 4.24 3.83 4.03 99.00 99.99 4.17 4.00 4.05 4.46 6990 Rsrch 22/09/2018 01:45:00 99.99 4.26 3.68 3.87 99.00 99.99 4.19 3.85 4.06 4.52 6990 Rsrch 22/09/2018 01:46:00 99.99 4.41 3.80 3.98 99.00 99.99 4.12 3.98 4.07 4.46 6990 Rsrch 22/09/2018 01:47:00 99.99 4.60 3.92 3.96 99.00 99.99 4.15 3.87 4.08 4.50 6990 Rsrch 22/09/2018 01:48:00 99.99 4.36 3.66 3.94 99.00 99.99 4.12 3.90 3.97 4.41 6990 Rsrch 22/09/2018 01:49:00 99.99 4.54 3.88 3.94 99.00 99.99 4.06 3.74 4.11 4.57 6990 Rsrch 22/09/2018 01:50:00 99.99 4.55 3.82 3.87 99.00 99.99 4.12 3.82 3.97 4.36 6990 Rsrch 22/09/2018 01:51:00 99.99 4.59 3.76 3.88 99.00 99.99 4.06 3.78 4.00 4.64 6990 Rsrch 22/09/2018 01:52:00 99.99 4.21 3.70 3.82 99.00 99.99 3.87 3.68 4.01 4.35 6990 Rsrch 22/09/2018 01:53:00 99.99 4.25 3.74 3.93 99.00 99.99 4.01 3.74 3.88 4.85 6990 Rsrch 22/09/2018 01:54:00 99.99 4.28 3.58 3.79 99.00 99.99 3.87 3.61 3.87 4.62 6990 Rsrch 22/09/2018 01:55:00 99.99 4.08 3.42 3.74 99.00 99.99 3.91 3.60 3.96 4.56 6990 Rsrch 22/09/2018 01:56:00 99.99 3.99 3.62 3.89 99.00 99.99 3.84 3.72 4.03 4.86 6990 Rsrch 22/09/2018 01:57:00 99.99 4.07 3.44 3.62 99.00 99.99 3.74 3.59 3.95 4.78 6990 Rsrch 22/09/2018 01:58:00 99.99 3.92 3.41 3.65 99.00 99.99 3.80 3.58 4.06 5.27 6990 Rsrch 22/09/2018 01:59:00 99.99 3.98 3.32 3.52 99.00 99.99 4.02 3.54 3.97 4.65 6990 Rsrch 22/09/2018 02:00:00 99.99 3.84 3.35 3.65 99.00 99.99 3.86 3.64 3.88 5.29 6990 Rsrch 22/09/2018 02:01:00 99.99 4.00 3.39 3.75 99.00 99.99 3.87 3.71 4.06 5.01 6990 Rsrch 22/09/2018 02:02:00 99.99 4.12 3.45 3.73 99.00 99.99 3.86 3.66 3.83 4.63 6990 Rsrch 22/09/2018 02:03:00 99.99 3.99 3.29 3.81 99.00 99.99 3.79 3.53 3.91 4.64 6990 Rsrch 22/09/2018 02:04:00 99.99 3.97 3.46 3.77 99.00 99.99 3.94 3.68 4.01 4.74 6990 Rsrch 22/09/2018 02:05:00 99.99 3.88 3.50 3.74 99.00 99.99 4.10 3.69 3.79 4.63 6990 Rsrch 22/09/2018 02:06:00 99.99 3.79 3.50 3.92 99.00 99.99 3.87 3.57 3.99 4.69 6990 Rsrch 22/09/2018 02:07:00 99.99 3.77 3.46 3.83 99.00 99.99 3.88 3.63 3.85 4.52 6990 Rsrch 22/09/2018 02:08:00 99.99 3.71 3.36 3.67 99.00 99.99 3.91 3.57 3.71 4.32 6990 Rsrch 22/09/2018 02:09:00 99.99 3.77 3.31 3.72 99.00 99.99 4.18 3.60 3.89 4.67 6990 Rsrch 22/09/2018 02:10:00 99.99 3.71 3.37 3.66 99.00 99.99 4.03 3.72 3.88 4.56 6990 Rsrch 22/09/2018 02:11:00 99.99 3.65 3.46 3.75 99.00 99.99 3.85 3.60 3.82 4.28 6990 Rsrch 22/09/2018 02:12:00 99.99 3.59 3.35 3.69 99.00 99.99 3.91 3.45 3.74 4.28 6990 Rsrch 22/09/2018 02:13:00 99.99 3.77 3.42 3.97 99.00 99.99 4.02 3.65 4.04 4.97 6990 Rsrch 22/09/2018 02:14:00 99.99 3.83 3.57 4.15 99.00 99.99 3.91 3.77 3.96 4.78 6990 Rsrch 22/09/2018 02:15:00 99.99 3.66 3.34 4.14 99.00 99.99 3.78 3.61 4.33 5.01 6990 Rsrch 22/09/2018 02:16:00 99.99 3.65 3.42 3.94 99.00 99.99 3.82 3.67 4.25 4.93 6990 Rsrch 22/09/2018 02:17:00 99.99 3.73 3.43 4.01 99.00 99.99 3.90 3.63 4.18 4.88 6990 Rsrch 22/09/2018 02:18:00 99.99 3.73 3.51 4.15 99.00 99.99 3.87 3.71 4.41 5.06 6990 Rsrch 22/09/2018 02:19:00 99.99 3.72 3.41 3.86 99.00 99.99 3.82 3.65 4.11 4.67 6990 Rsrch 22/09/2018 02:20:00 99.99 3.82 3.48 3.85 99.00 99.99 3.82 3.68 4.09 4.60 6990 Rsrch 22/09/2018 02:21:00 99.99 3.82 3.56 4.06 99.00 99.99 3.80 3.77 4.04 4.57 6990 Rsrch 22/09/2018 02:22:00 99.99 3.69 3.37 3.85 99.00 99.99 3.71 3.63 4.00 4.49 6990 Rsrch 22/09/2018 02:23:00 99.99 3.59 3.28 4.00 99.00 99.99 3.78 3.55 4.20 4.54 6990 Rsrch 22/09/2018 02:24:00 99.99 3.65 3.34 3.94 99.00 99.99 3.84 3.57 4.13 4.71 6990 Rsrch 22/09/2018 02:25:00 99.99 3.75 3.51 4.18 99.00 99.99 3.89 3.70 4.13 4.99 6990 Rsrch 22/09/2018 02:26:00 99.99 3.77 3.41 3.89 99.00 99.99 3.75 3.65 4.06 4.67 6990 Rsrch 22/09/2018 02:27:00 99.99 3.68 3.38 3.84 99.00 99.99 3.65 3.53 3.85 4.59 6990 Rsrch 22/09/2018 02:28:00 99.99 3.61 3.20 4.11 99.00 99.99 3.73 3.39 4.09 4.85 6990 Rsrch 22/09/2018 02:29:00 99.99 3.66 3.29 4.16 99.00 99.99 3.78 3.54 4.12 4.74 6990 Rsrch 22/09/2018 02:30:00 99.99 3.70 3.38 4.21 99.00 99.99 3.85 3.68 4.31 5.13 6990 Rsrch 22/09/2018 02:31:00 99.99 3.62 3.30 4.11 99.00 99.99 3.88 3.50 4.23 4.83 6990 Rsrch 22/09/2018 02:32:00 99.99 3.72 3.43 3.96 99.00 99.99 3.93 3.64 4.18 4.73 6990 Rsrch 22/09/2018 02:33:00 99.99 3.70 3.46 4.18 99.00 99.99 3.87 3.75 4.06 4.74 6990 Rsrch 22/09/2018 02:34:00 99.99 3.58 3.26 4.10 99.00 99.99 3.79 3.52 4.04 5.10 6990 Rsrch 22/09/2018 02:35:00 99.99 3.65 3.39 4.12 99.00 99.99 3.80 3.53 4.16 4.82 6990 Rsrch 22/09/2018 02:36:00 99.99 3.70 3.43 4.09 99.00 99.99 3.77 3.50 4.03 4.76 6990 Rsrch 22/09/2018 02:37:00 99.99 3.64 3.42 4.20 99.00 99.99 3.76 3.61 4.17 4.90 6990 Rsrch 22/09/2018 02:38:00 99.99 3.72 3.55 4.23 99.00 99.99 3.89 3.75 4.06 4.81 6990 Rsrch 22/09/2018 02:39:00 99.99 3.95 3.66 4.34 99.00 99.99 4.00 3.86 4.14 5.02 6990 Rsrch 22/09/2018 02:40:00 99.99 4.08 3.75 4.47 99.00 99.99 4.04 3.92 4.36 5.33 6990 Rsrch 22/09/2018 02:41:00 99.99 4.01 3.69 4.42 99.00 99.99 4.06 3.98 4.34 5.54 6990 Rsrch 22/09/2018 02:42:00 99.99 3.90 3.63 4.57 99.00 99.99 4.02 3.75 4.45 5.50 6990 Rsrch 22/09/2018 02:43:00 99.99 3.93 3.65 4.39 99.00 99.99 3.91 3.72 4.39 5.41 6990 Rsrch 22/09/2018 02:44:00 99.99 3.87 3.68 4.52 99.00 99.99 3.97 3.85 4.64 5.39 6990 Rsrch 22/09/2018 02:45:00 99.99 3.92 3.82 4.62 99.00 99.99 4.07 3.97 4.74 5.40 6990 Rsrch 22/09/2018 02:46:00 99.99 4.01 3.93 4.64 99.00 99.99 4.13 4.01 4.87 5.51 6990 Rsrch 22/09/2018 02:47:00 99.99 4.10 3.86 4.63 99.00 99.99 4.32 4.06 4.95 5.53 6990 Rsrch 22/09/2018 02:48:00 99.99 4.21 3.91 4.55 99.00 99.99 4.18 3.99 4.73 5.27 6990 Rsrch 22/09/2018 02:49:00 99.99 4.13 3.77 4.44 99.00 99.99 4.15 3.84 4.61 5.03 6990 Rsrch 22/09/2018 02:50:00 99.99 3.94 3.70 4.25 99.00 99.99 4.25 3.85 4.40 4.84 6990 Rsrch 22/09/2018 02:51:00 99.99 3.94 3.70 4.13 99.00 99.99 4.20 3.79 4.30 4.64 6990 Rsrch 22/09/2018 02:52:00 99.99 4.04 3.71 4.11 99.00 99.99 4.07 3.78 4.17 4.80 6990 Rsrch 22/09/2018 02:53:00 99.99 3.98 3.66 4.08 99.00 99.99 4.22 3.74 4.19 4.61 6990 Rsrch 22/09/2018 02:54:00 99.99 3.99 3.63 4.08 99.00 99.99 4.01 3.69 4.25 4.44 6990 Rsrch 22/09/2018 02:55:00 99.99 3.90 3.56 3.94 99.00 99.99 3.94 3.68 4.13 4.47 6990 Rsrch 22/09/2018 02:56:00 99.99 3.81 3.42 3.78 99.00 99.99 3.84 3.66 4.03 4.24 6990 Rsrch 22/09/2018 02:57:00 99.99 3.95 3.56 3.83 99.00 99.99 3.85 3.61 3.83 4.24 6990 Rsrch 22/09/2018 02:58:00 99.99 3.71 3.48 3.74 99.00 99.99 3.81 3.59 3.77 4.17 6990 Rsrch 22/09/2018 02:59:00 99.99 3.68 3.40 3.54 99.00 99.99 4.04 3.56 3.66 4.02 6990 Rsrch 22/09/2018 03:00:00 99.99 3.71 3.36 3.51 99.00 99.99 3.82 3.41 3.54 3.85 6990 Rsrch 22/09/2018 03:01:00 99.99 3.68 3.29 3.53 99.00 99.99 3.75 3.38 3.55 4.16 6990 Rsrch 22/09/2018 03:02:00 99.99 3.72 3.35 3.50 99.00 99.99 3.71 3.33 3.74 4.20 6990 Rsrch 22/09/2018 03:03:00 99.99 3.61 3.28 3.50 99.00 99.99 3.59 3.33 3.54 3.95 6990 Rsrch 22/09/2018 03:04:00 99.99 3.68 3.37 3.61 99.00 99.99 3.61 3.26 3.43 4.19 6990 Rsrch 22/09/2018 03:05:00 99.99 3.84 3.47 3.91 99.00 99.99 3.67 3.47 3.66 4.64 6990 Rsrch 22/09/2018 03:06:00 99.99 3.56 3.37 4.06 99.00 99.99 3.65 3.41 3.95 5.14 6990 Rsrch 22/09/2018 03:07:00 99.99 3.54 3.30 3.95 99.00 99.99 3.61 3.51 3.95 4.97 6990 Rsrch 22/09/2018 03:08:00 99.99 3.60 3.49 4.24 99.00 99.99 4.17 3.62 4.37 5.26 6990 Rsrch 22/09/2018 03:09:00 99.99 3.64 3.46 4.44 99.00 99.99 3.86 3.55 4.32 5.37 6990 Rsrch 22/09/2018 03:10:00 99.99 3.65 3.41 3.98 99.00 99.99 3.87 3.55 3.84 4.55 6990 Rsrch 22/09/2018 03:11:00 99.99 3.58 3.32 3.99 99.00 99.99 3.92 3.60 4.02 5.32 6990 Rsrch 22/09/2018 03:12:00 99.99 3.56 3.32 4.46 99.00 99.99 3.73 3.60 4.43 5.57 6990 Rsrch 22/09/2018 03:13:00 99.99 3.69 3.40 4.44 99.00 99.99 3.76 3.56 4.32 5.40 6990 Rsrch 22/09/2018 03:14:00 99.99 3.66 3.44 4.16 99.00 99.99 3.95 3.63 4.17 4.96 6990 Rsrch 22/09/2018 03:15:00 99.99 3.76 3.40 4.17 99.00 99.99 3.85 3.67 4.24 5.12 6990 Rsrch 22/09/2018 03:16:00 99.99 3.73 3.59 4.38 99.00 99.99 3.88 3.73 4.22 5.14 6990 Rsrch 22/09/2018 03:17:00 99.99 3.68 3.42 4.12 99.00 99.99 3.85 3.54 4.17 4.88 6990 Rsrch 22/09/2018 03:18:00 99.99 3.66 3.45 4.08 99.00 99.99 3.88 3.64 3.94 4.85 6990 Rsrch 22/09/2018 03:19:00 99.99 3.69 3.26 4.20 99.00 99.99 3.70 3.50 4.08 4.81 6990 Rsrch 22/09/2018 03:20:00 99.99 3.70 3.24 4.09 99.00 99.99 3.64 3.41 4.26 5.26 6990 Rsrch 22/09/2018 03:21:00 99.99 3.60 3.31 4.22 99.00 99.99 3.65 3.48 4.25 5.03 6990 Rsrch 22/09/2018 03:22:00 99.99 3.71 3.54 4.38 99.00 99.99 3.73 3.52 4.12 4.89 6990 Rsrch 22/09/2018 03:23:00 99.99 3.86 3.62 4.35 99.00 99.99 3.77 3.67 4.38 5.06 6990 Rsrch 22/09/2018 03:24:00 99.99 3.92 3.76 4.34 99.00 99.99 3.88 3.86 4.24 4.99 6990 Rsrch 22/09/2018 03:25:00 99.99 3.82 3.58 4.16 99.00 99.99 3.85 3.61 4.24 4.58 6990 Rsrch 22/09/2018 03:26:00 99.99 3.82 3.52 3.94 99.00 99.99 3.91 3.67 4.10 4.32 6990 Rsrch 22/09/2018 03:27:00 99.99 3.79 3.40 3.88 99.00 99.99 3.79 3.55 4.00 4.18 6990 Rsrch 22/09/2018 03:28:00 99.99 3.69 3.35 3.71 99.00 99.99 3.78 3.44 3.90 3.98 6990 Rsrch 22/09/2018 03:29:00 99.99 3.61 3.28 3.68 99.00 99.99 4.17 3.47 3.85 3.95 6990 Rsrch 22/09/2018 03:30:00 99.99 3.64 3.36 3.67 99.00 99.99 3.98 3.65 3.94 4.32 6990 Rsrch 22/09/2018 03:31:00 99.99 3.61 3.39 3.75 99.00 99.99 3.84 3.49 3.94 4.02 6990 Rsrch 22/09/2018 03:32:00 99.99 3.64 3.40 3.64 99.00 99.99 3.76 3.47 3.96 3.95 6990 Rsrch 22/09/2018 03:33:00 99.99 3.62 3.33 3.69 99.00 99.99 3.84 3.46 3.87 3.94 6990 Rsrch 22/09/2018 03:34:00 99.99 3.71 3.35 3.59 99.00 99.99 3.95 3.49 3.74 3.85 6990 Rsrch 22/09/2018 03:35:00 99.99 3.65 3.31 3.49 99.00 99.99 3.97 3.53 3.75 3.85 6990 Rsrch 22/09/2018 03:36:00 99.99 3.56 3.20 3.43 99.00 99.99 3.95 3.55 3.77 3.97 6990 Rsrch 22/09/2018 03:37:00 99.99 3.50 3.15 3.48 99.00 99.99 3.84 3.48 3.65 3.77 6990 Rsrch 22/09/2018 03:38:00 99.99 3.38 3.06 3.38 99.00 99.99 3.62 3.24 3.58 4.03 6990 Rsrch 22/09/2018 03:39:00 99.99 3.38 3.08 3.45 99.00 99.99 3.78 3.33 3.71 4.18 6990 Rsrch 22/09/2018 03:40:00 99.99 3.38 3.13 3.59 99.00 99.99 3.64 3.35 3.90 3.95 6990 Rsrch 22/09/2018 03:41:00 99.99 3.47 3.20 3.51 99.00 99.99 3.95 3.44 3.79 4.05 6990 Rsrch 22/09/2018 03:42:00 99.99 3.51 3.23 3.56 99.00 99.99 4.05 3.61 3.66 3.86 6990 Rsrch 22/09/2018 03:43:00 99.99 3.42 3.07 3.42 99.00 99.99 3.97 3.48 3.53 3.75 6990 Rsrch 22/09/2018 03:44:00 99.99 3.39 3.06 3.51 99.00 99.99 3.87 3.30 3.41 3.56 6990 Rsrch 22/09/2018 03:45:00 99.99 3.51 3.03 3.41 99.00 99.99 3.94 3.32 3.54 3.66 6990 Rsrch 22/09/2018 03:46:00 99.99 3.54 3.10 3.42 99.00 99.99 3.63 3.25 3.58 3.63 6990 Rsrch 22/09/2018 03:47:00 99.99 3.34 3.03 3.40 99.00 99.99 3.73 3.30 3.61 3.71 6990 Rsrch 22/09/2018 03:48:00 99.99 3.40 2.98 3.37 99.00 99.99 3.58 3.20 3.44 3.66 6990 Rsrch 22/09/2018 03:49:00 99.99 3.64 3.04 3.33 99.00 99.99 3.61 3.13 3.40 3.64 6990 Rsrch 22/09/2018 03:50:00 99.99 3.40 3.01 3.35 99.00 99.99 3.71 3.17 3.46 3.73 6990 Rsrch 22/09/2018 03:51:00 99.99 3.35 3.06 3.43 99.00 99.99 3.64 3.14 3.55 3.78 6990 Rsrch 22/09/2018 03:52:00 99.99 3.28 2.91 3.40 99.00 99.99 3.54 3.11 3.61 3.93 6990 Rsrch 22/09/2018 03:53:00 99.99 3.29 2.82 3.30 99.00 99.99 3.61 3.13 3.56 3.98 6990 Rsrch 22/09/2018 03:54:00 99.99 3.32 3.13 3.46 99.00 99.99 3.71 3.25 3.51 3.90 6990 Rsrch 22/09/2018 03:55:00 99.99 3.45 3.02 3.41 99.00 99.99 3.77 3.28 3.55 3.89 6990 Rsrch 22/09/2018 03:56:00 99.99 3.40 3.09 3.41 99.00 99.99 3.65 3.35 3.64 3.84 6990 Rsrch 22/09/2018 03:57:00 99.99 3.35 2.97 3.40 99.00 99.99 3.60 3.18 3.62 3.69 6990 Rsrch 22/09/2018 03:58:00 99.99 3.22 2.91 3.30 99.00 99.99 3.52 3.13 3.54 3.74 6990 Rsrch 22/09/2018 03:59:00 99.99 3.35 2.84 3.22 99.00 99.99 3.56 3.06 3.49 3.88 6990 Rsrch 22/09/2018 04:00:00 99.99 3.35 3.01 3.32 99.00 99.99 3.54 3.16 3.59 3.81 6990 Rsrch 22/09/2018 04:01:00 99.99 3.32 2.96 3.32 99.00 99.99 3.73 3.24 3.51 3.83 6990 Rsrch 22/09/2018 04:02:00 99.99 3.36 3.08 3.31 99.00 99.99 3.63 3.24 3.53 3.80 6990 Rsrch 22/09/2018 04:03:00 99.99 3.42 3.08 3.29 99.00 99.99 3.94 3.37 3.53 3.61 6990 Rsrch 22/09/2018 04:04:00 99.99 3.34 3.08 3.32 99.00 99.99 3.92 3.51 3.52 3.56 6990 Rsrch 22/09/2018 04:05:00 99.99 3.37 2.98 3.17 99.00 99.99 3.59 3.24 3.49 3.51 6990 Rsrch 22/09/2018 04:06:00 99.99 3.29 2.89 3.25 99.00 99.99 3.59 3.29 3.51 3.64 6990 Rsrch 22/09/2018 04:07:00 99.99 3.32 3.01 3.18 99.00 99.99 3.52 3.22 3.59 3.54 6990 Rsrch 22/09/2018 04:08:00 99.99 3.49 3.06 3.18 99.00 99.99 3.83 3.32 3.57 3.61 6990 Rsrch 22/09/2018 04:09:00 99.99 3.71 3.25 3.28 99.00 99.99 3.52 3.18 3.54 3.59 6990 Rsrch 22/09/2018 04:10:00 99.99 3.74 3.23 3.18 99.00 99.99 3.60 3.21 3.55 3.45 6990 Rsrch 22/09/2018 04:11:00 99.99 3.45 3.11 3.11 99.00 99.99 3.50 3.16 3.43 3.53 6990 Rsrch 22/09/2018 04:12:00 99.99 3.36 3.09 3.19 99.00 99.99 3.45 3.16 3.41 3.55 6990 Rsrch 22/09/2018 04:13:00 99.99 3.43 3.12 3.17 99.00 99.99 3.52 3.14 3.41 3.53 6990 Rsrch 22/09/2018 04:14:00 99.99 3.55 3.14 3.20 99.00 99.99 3.53 3.12 3.41 3.48 6990 Rsrch 22/09/2018 04:15:00 99.99 3.51 3.22 3.29 99.00 99.99 3.85 3.39 3.41 3.46 6990 Rsrch 22/09/2018 04:16:00 99.99 3.68 3.15 3.15 99.00 99.99 3.78 3.44 3.28 3.33 6990 Rsrch 22/09/2018 04:17:00 99.99 3.50 3.09 3.11 99.00 99.99 3.69 3.19 3.26 3.30 6990 Rsrch 22/09/2018 04:18:00 99.99 3.31 2.90 2.93 99.00 99.99 3.96 3.45 3.24 3.29 6990 Rsrch 22/09/2018 04:19:00 99.99 3.20 2.79 2.91 99.00 99.99 3.75 3.29 3.17 3.36 6990 Rsrch 22/09/2018 04:20:00 99.99 3.11 2.81 3.01 99.00 99.99 3.69 3.22 3.34 3.49 6990 Rsrch 22/09/2018 04:21:00 99.99 3.28 2.88 3.06 99.00 99.99 3.60 3.16 3.31 3.46 6990 Rsrch 22/09/2018 04:22:00 99.99 3.28 2.97 3.07 99.00 99.99 3.58 3.19 3.45 3.48 6990 Rsrch 22/09/2018 04:23:00 99.99 3.45 2.95 3.10 99.00 99.99 3.68 3.24 3.41 3.43 6990 Rsrch 22/09/2018 04:24:00 99.99 3.29 2.91 3.10 99.00 99.99 3.75 3.20 3.29 3.41 6990 Rsrch 22/09/2018 04:25:00 99.99 3.39 2.96 3.15 99.00 99.99 3.63 3.13 3.46 3.49 6990 Rsrch 22/09/2018 04:26:00 99.99 3.47 3.06 3.20 99.00 99.99 3.73 3.22 3.47 3.54 6990 Rsrch 22/09/2018 04:27:00 99.99 3.30 2.98 3.11 99.00 99.99 3.73 3.17 3.34 3.44 6990 Rsrch 22/09/2018 04:28:00 99.99 3.27 2.95 3.12 99.00 99.99 3.61 3.15 3.27 3.49 6990 Rsrch 22/09/2018 04:29:00 99.99 3.48 3.10 3.24 99.00 99.99 3.72 3.27 3.38 3.55 6990 Rsrch 22/09/2018 04:30:00 99.99 3.68 3.17 3.19 99.00 99.99 3.46 3.07 3.29 3.46 6990 Rsrch 22/09/2018 04:31:00 99.99 3.76 3.18 3.24 99.00 99.99 3.35 2.97 3.38 3.48 6990 Rsrch 22/09/2018 04:32:00 99.99 3.55 3.06 3.32 99.00 99.99 3.26 2.89 3.44 3.52 6990 Rsrch 22/09/2018 04:33:00 99.99 3.62 3.11 3.25 99.00 99.99 3.23 2.89 3.32 3.47 6990 Rsrch 22/09/2018 04:34:00 99.99 3.41 2.96 3.13 99.00 99.99 3.42 3.03 3.29 3.61 6990 Rsrch 22/09/2018 04:35:00 99.99 3.34 2.90 3.22 99.00 99.99 3.55 3.09 3.27 3.61 6990 Rsrch 22/09/2018 04:36:00 99.99 3.36 2.99 3.19 99.00 99.99 3.50 3.12 3.38 3.64 6990 Rsrch 22/09/2018 04:37:00 99.99 3.47 3.06 3.33 99.00 99.99 3.45 3.09 3.24 3.50 6990 Rsrch 22/09/2018 04:38:00 99.99 3.38 3.04 3.23 99.00 99.99 3.45 2.97 3.27 3.56 6990 Rsrch 22/09/2018 04:39:00 99.99 3.30 3.08 3.15 99.00 99.99 3.27 2.91 3.23 3.64 6990 Rsrch 22/09/2018 04:40:00 99.99 3.31 2.97 3.20 99.00 99.99 3.26 2.88 3.19 3.60 6990 Rsrch 22/09/2018 04:41:00 99.99 3.43 3.11 3.26 99.00 99.99 3.26 2.95 3.23 3.57 6990 Rsrch 22/09/2018 04:42:00 99.99 3.37 2.99 3.18 99.00 99.99 3.28 2.90 3.20 3.52 6990 Rsrch 22/09/2018 04:43:00 99.99 3.32 3.12 3.24 99.00 99.99 3.27 2.89 3.22 3.42 6990 Rsrch 22/09/2018 04:44:00 99.99 3.27 2.95 3.08 99.00 99.99 3.29 3.01 3.41 3.46 6990 Rsrch 22/09/2018 04:45:00 99.99 3.51 3.07 3.09 99.00 99.99 3.55 3.05 3.34 3.41 6990 Rsrch 22/09/2018 04:46:00 99.99 3.26 2.96 3.13 99.00 99.99 3.49 3.01 3.26 3.28 6990 Rsrch 22/09/2018 04:47:00 99.99 3.20 2.93 3.08 99.00 99.99 3.30 2.96 3.30 3.32 6990 Rsrch 22/09/2018 04:48:00 99.99 3.22 2.88 3.02 99.00 99.99 3.31 2.93 3.27 3.39 6990 Rsrch 22/09/2018 04:49:00 99.99 3.18 2.82 3.02 99.00 99.99 3.33 3.02 3.26 3.48 6990 Rsrch 22/09/2018 04:50:00 99.99 3.25 3.03 3.15 99.00 99.99 3.39 3.08 3.35 3.47 6990 Rsrch 22/09/2018 04:51:00 99.99 3.24 2.93 3.10 99.00 99.99 3.39 3.05 3.27 3.39 6990 Rsrch 22/09/2018 04:52:00 99.99 3.42 2.87 3.04 99.00 99.99 3.47 3.02 3.25 3.26 6990 Rsrch 22/09/2018 04:53:00 99.99 3.20 2.86 3.03 99.00 99.99 3.39 2.93 3.13 3.42 6990 Rsrch 22/09/2018 04:54:00 99.99 3.14 2.81 3.05 99.00 99.99 3.60 3.12 3.21 3.44 6990 Rsrch 22/09/2018 04:55:00 99.99 3.14 2.92 2.99 99.00 99.99 3.64 3.14 3.35 3.38 6990 Rsrch 22/09/2018 04:56:00 99.99 3.13 2.74 2.89 99.00 99.99 3.32 2.93 3.20 3.29 6990 Rsrch 22/09/2018 04:57:00 99.99 3.00 2.68 2.93 99.00 99.99 3.52 2.97 3.19 3.41 6990 Rsrch 22/09/2018 04:58:00 99.99 3.18 2.86 2.93 99.00 99.99 3.56 3.03 3.22 3.37 6990 Rsrch 22/09/2018 04:59:00 99.99 3.14 2.74 2.88 99.00 99.99 3.61 3.17 3.34 3.39 6990 Rsrch 22/09/2018 05:00:00 99.99 3.02 2.75 2.95 99.00 99.99 3.53 3.09 3.36 3.43 6990 Rsrch 22/09/2018 05:01:00 99.99 3.10 2.84 3.10 99.00 99.99 3.63 3.17 3.30 3.34 6990 Rsrch 22/09/2018 05:02:00 99.99 3.17 2.78 3.06 99.00 99.99 3.48 3.12 3.28 3.40 6990 Rsrch 22/09/2018 05:03:00 99.99 3.20 2.87 2.96 99.00 99.99 3.45 3.06 3.16 3.30 6990 Rsrch 22/09/2018 05:04:00 99.99 3.43 2.88 2.97 99.00 99.99 3.41 3.00 3.12 3.43 6990 Rsrch 22/09/2018 05:05:00 99.99 3.35 2.81 2.93 99.00 99.99 3.30 2.93 3.05 3.40 6990 Rsrch 22/09/2018 05:06:00 99.99 3.24 2.75 3.02 99.00 99.99 3.48 2.87 3.07 3.33 6990 Rsrch 22/09/2018 05:07:00 99.99 3.25 2.70 3.01 99.00 99.99 3.33 2.87 3.14 3.50 6990 Rsrch 22/09/2018 05:08:00 99.99 3.14 2.74 3.20 99.00 99.99 3.20 2.81 3.08 3.53 6990 Rsrch 22/09/2018 05:09:00 99.99 3.21 2.91 3.26 99.00 99.99 3.30 2.94 3.14 3.62 6990 Rsrch 22/09/2018 05:10:00 99.99 3.20 2.88 3.12 99.00 99.99 3.29 2.98 3.08 3.44 6990 Rsrch 22/09/2018 05:11:00 99.99 3.16 2.82 3.06 99.00 99.99 3.21 2.92 3.11 3.42 6990 Rsrch 22/09/2018 05:12:00 99.99 3.12 2.83 2.98 99.00 99.99 3.19 2.88 3.10 3.29 6990 Rsrch 22/09/2018 05:13:00 99.99 3.06 2.82 2.99 99.00 99.99 3.28 3.01 3.08 3.30 6990 Rsrch 22/09/2018 05:14:00 99.99 3.14 2.88 3.05 99.00 99.99 3.19 3.00 2.93 3.24 6990 Rsrch 22/09/2018 05:15:00 99.99 3.08 2.77 2.91 99.00 99.99 3.21 3.01 2.96 3.15 6990 Rsrch 22/09/2018 05:16:00 99.99 3.22 2.76 2.85 99.00 99.99 3.31 2.93 2.88 3.16 6990 Rsrch 22/09/2018 05:17:00 99.99 3.22 2.81 2.86 99.00 99.99 3.30 2.94 2.84 3.25 6990 Rsrch 22/09/2018 05:18:00 99.99 3.19 2.78 2.90 99.00 99.99 3.26 2.90 2.92 3.22 6990 Rsrch 22/09/2018 05:19:00 99.99 3.30 2.70 2.72 99.00 99.99 3.32 2.91 2.81 3.03 6990 Rsrch 22/09/2018 05:20:00 99.99 3.19 2.59 2.61 99.00 99.99 3.19 2.82 2.92 2.92 6990 Rsrch 22/09/2018 05:21:00 99.99 3.00 2.52 2.62 99.00 99.99 3.23 2.89 2.83 2.89 6990 Rsrch 22/09/2018 05:22:00 99.99 2.99 2.51 2.82 99.00 99.99 3.04 2.70 2.80 3.09 6990 Rsrch 22/09/2018 05:23:00 99.99 3.03 2.67 2.76 99.00 99.99 3.10 2.69 2.79 3.20 6990 Rsrch 22/09/2018 05:24:00 99.99 3.14 2.65 2.85 99.00 99.99 2.96 2.68 3.01 3.06 6990 Rsrch 22/09/2018 05:25:00 99.99 3.00 2.47 2.71 99.00 99.99 3.02 2.71 2.98 2.97 6990 Rsrch 22/09/2018 05:26:00 99.99 2.91 2.51 2.67 99.00 99.99 3.11 2.65 2.77 3.10 6990 Rsrch 22/09/2018 05:27:00 99.99 3.14 2.70 2.75 99.00 99.99 2.92 2.49 2.87 3.00 6990 Rsrch 22/09/2018 05:28:00 99.99 3.30 2.88 2.76 99.00 99.99 3.22 2.66 3.00 3.03 6990 Rsrch 22/09/2018 05:29:00 99.99 3.38 2.85 2.80 99.00 99.99 3.18 2.56 2.96 3.07 6990 Rsrch 22/09/2018 05:30:00 99.99 3.39 2.74 2.74 99.00 99.99 3.24 2.66 2.90 2.98 6990 Rsrch 22/09/2018 05:31:00 99.99 3.28 2.72 2.73 99.00 99.99 3.33 2.72 2.89 3.06 6990 Rsrch 22/09/2018 05:32:00 99.99 3.19 2.50 2.62 99.00 99.99 3.12 2.71 2.95 3.14 6990 Rsrch 22/09/2018 05:33:00 99.99 3.09 2.56 2.72 99.00 99.99 3.03 2.63 2.94 3.20 6990 Rsrch 22/09/2018 05:34:00 99.99 3.22 2.59 2.71 99.00 99.99 3.29 2.69 2.88 3.07 6990 Rsrch 22/09/2018 05:35:00 99.99 3.21 2.51 3.04 99.00 99.99 3.25 2.74 2.91 3.23 6990 Rsrch 22/09/2018 05:36:00 99.99 3.09 2.65 2.88 99.00 99.99 3.23 2.78 3.19 3.33 6990 Rsrch 22/09/2018 05:37:00 99.99 2.98 2.62 2.89 99.00 99.99 3.37 2.76 3.06 3.22 6990 Rsrch 22/09/2018 05:38:00 99.99 2.97 2.58 2.89 99.00 99.99 3.42 2.68 3.09 3.16 6990 Rsrch 22/09/2018 05:39:00 99.99 3.41 2.88 2.91 99.00 99.99 3.13 2.59 3.01 3.12 6990 Rsrch 22/09/2018 05:40:00 99.99 3.06 2.63 2.84 99.00 99.99 3.42 2.65 3.06 3.20 6990 Rsrch 22/09/2018 05:41:00 99.99 3.17 2.64 2.81 99.00 99.99 3.58 2.76 3.07 3.21 6990 Rsrch 22/09/2018 05:42:00 99.99 3.17 2.67 2.91 99.00 99.99 3.35 2.74 3.01 3.22 6990 Rsrch 22/09/2018 05:43:00 99.99 3.43 2.80 3.01 99.00 99.99 3.42 2.72 3.11 3.26 6990 Rsrch 22/09/2018 05:44:00 99.99 3.45 2.78 3.02 99.00 99.99 3.53 2.80 3.24 3.40 6990 Rsrch 22/09/2018 05:45:00 99.99 3.34 2.90 3.12 99.00 99.99 3.34 2.83 3.34 3.41 6990 Rsrch 22/09/2018 05:46:00 99.99 3.31 2.78 3.02 99.00 99.99 3.24 2.78 3.27 3.36 6990 Rsrch 22/09/2018 05:47:00 99.99 3.29 2.73 3.04 99.00 99.99 3.48 2.87 3.22 3.31 6990 Rsrch 22/09/2018 05:48:00 99.99 3.14 2.74 3.02 99.00 99.99 3.53 2.83 3.29 3.41 6990 Rsrch 22/09/2018 05:49:00 99.99 3.29 2.87 2.95 99.00 99.99 3.67 3.02 3.22 3.40 6990 Rsrch 22/09/2018 05:50:00 99.99 3.59 2.94 2.99 99.00 99.99 3.52 2.87 3.18 3.33 6990 Rsrch 22/09/2018 05:51:00 99.99 3.40 2.82 3.11 99.00 99.99 3.55 2.93 3.31 3.34 6990 Rsrch 22/09/2018 05:52:00 99.99 3.40 2.80 3.01 99.00 99.99 3.55 3.02 3.26 3.42 6990 Rsrch 22/09/2018 05:53:00 99.99 3.48 2.87 3.02 99.00 99.99 3.50 2.89 3.18 3.24 6990 Rsrch 22/09/2018 05:54:00 99.99 3.53 2.90 2.99 99.00 99.99 3.36 2.90 3.16 3.18 6990 Rsrch 22/09/2018 05:55:00 99.99 3.45 2.90 2.92 99.00 99.99 3.43 3.01 3.12 3.18 6990 Rsrch 22/09/2018 05:56:00 99.99 3.36 2.75 2.83 99.00 99.99 3.46 2.95 3.00 3.09 6990 Rsrch 22/09/2018 05:57:00 99.99 3.29 2.74 2.97 99.00 99.99 3.39 2.98 3.36 3.36 6990 Rsrch 22/09/2018 05:58:00 99.99 3.41 2.93 3.10 99.00 99.99 3.49 3.05 3.34 3.39 6990 Rsrch 22/09/2018 05:59:00 99.99 3.28 2.88 3.08 99.00 99.99 3.61 3.08 3.34 3.46 6990 Rsrch 22/09/2018 06:00:00 99.99 3.23 2.77 3.09 99.00 99.99 3.47 3.11 3.49 3.57 6990 Rsrch 22/09/2018 06:01:00 99.99 3.28 2.92 3.20 99.00 99.99 3.54 3.20 3.50 3.62 6990 Rsrch 22/09/2018 06:02:00 99.99 3.18 2.89 3.23 99.00 99.99 3.61 3.27 3.57 3.71 6990 Rsrch 22/09/2018 06:03:00 99.99 3.32 3.01 3.32 99.00 99.99 3.79 3.35 3.49 3.68 6990 Rsrch 22/09/2018 06:04:00 99.99 3.29 2.91 3.18 99.00 99.99 3.85 3.29 3.44 3.66 6990 Rsrch 22/09/2018 06:05:00 99.99 3.24 2.88 3.19 99.00 99.99 3.65 3.21 3.50 3.61 6990 Rsrch 22/09/2018 06:06:00 99.99 3.19 2.95 3.33 99.00 99.99 3.74 3.35 3.59 3.74 6990 Rsrch 22/09/2018 06:07:00 99.99 3.20 3.01 3.38 99.00 99.99 3.78 3.38 3.67 3.79 6990 Rsrch 22/09/2018 06:08:00 99.99 3.22 2.98 3.35 99.00 99.99 3.88 3.42 3.71 3.85 6990 Rsrch 22/09/2018 06:09:00 99.99 3.27 3.10 3.45 99.00 99.99 3.84 3.55 3.70 3.92 6990 Rsrch 22/09/2018 06:10:00 99.99 3.29 3.09 3.48 99.00 99.99 3.99 3.67 3.75 3.94 6990 Rsrch 22/09/2018 06:11:00 99.99 3.40 3.15 3.52 99.00 99.99 4.00 3.59 3.78 3.97 6990 Rsrch 22/09/2018 06:12:00 99.99 3.41 3.24 3.60 99.00 99.99 4.02 3.56 3.80 3.95 6990 Rsrch 22/09/2018 06:13:00 99.99 3.52 3.19 3.57 99.00 99.99 3.86 3.48 3.87 3.89 6990 Rsrch 22/09/2018 06:14:00 99.99 3.73 3.28 3.54 99.00 99.99 3.88 3.47 3.79 3.86 6990 Rsrch 22/09/2018 06:15:00 99.99 3.73 3.25 3.49 99.00 99.99 3.85 3.51 3.70 3.82 6990 Rsrch 22/09/2018 06:16:00 99.99 3.57 3.22 3.45 99.00 99.99 3.92 3.51 3.72 3.79 6990 Rsrch 22/09/2018 06:17:00 99.99 3.52 3.28 3.52 99.00 99.99 4.08 3.59 3.79 3.78 6990 Rsrch 22/09/2018 06:18:00 99.99 3.42 3.13 3.44 99.00 99.99 3.85 3.52 3.71 3.78 6990 Rsrch 22/09/2018 06:19:00 99.99 3.48 3.27 3.54 99.00 99.99 3.95 3.63 3.70 3.85 6990 Rsrch 22/09/2018 06:20:00 99.99 3.53 3.31 3.57 99.00 99.99 4.21 3.79 3.77 3.82 6990 Rsrch 22/09/2018 06:21:00 99.99 3.60 3.33 3.65 99.00 99.99 4.20 3.74 3.77 3.96 6990 Rsrch 22/09/2018 06:22:00 99.99 3.84 3.42 3.71 99.00 99.99 4.36 3.83 3.93 3.95 6990 Rsrch 22/09/2018 06:23:00 99.99 3.69 3.42 3.69 99.00 99.99 4.00 3.69 3.97 4.00 6990 Rsrch 22/09/2018 06:24:00 99.99 3.73 3.43 3.77 99.00 99.99 4.40 3.80 3.95 4.12 6990 Rsrch 22/09/2018 06:25:00 99.99 3.81 3.55 3.89 99.00 99.99 4.18 3.87 3.96 4.15 6990 Rsrch 22/09/2018 06:26:00 99.99 3.81 3.56 3.93 99.00 99.99 4.14 3.85 4.02 4.26 6990 Rsrch 22/09/2018 06:27:00 99.99 3.85 3.61 4.01 99.00 99.99 4.16 3.89 4.08 4.33 6990 Rsrch 22/09/2018 06:28:00 99.99 3.84 3.69 4.08 99.00 99.99 4.19 4.02 4.25 4.39 6990 Rsrch 22/09/2018 06:29:00 99.99 3.87 3.74 4.20 99.00 99.99 4.25 3.99 4.33 4.43 6990 Rsrch 22/09/2018 06:30:00 99.99 4.02 3.80 4.24 99.00 99.99 4.27 4.05 4.46 4.55 6990 Rsrch 22/09/2018 06:31:00 99.99 4.01 3.88 4.34 99.00 99.99 4.47 4.18 4.52 4.66 6990 Rsrch 22/09/2018 06:32:00 99.99 4.11 3.97 4.42 99.00 99.99 4.33 4.21 4.66 4.79 6990 Rsrch 22/09/2018 06:33:00 99.99 4.12 4.04 4.53 99.00 99.99 4.33 4.26 4.75 4.89 6990 Rsrch 22/09/2018 06:34:00 99.99 4.21 4.07 4.67 99.00 99.99 4.45 4.33 4.91 5.05 6990 Rsrch 22/09/2018 06:35:00 99.99 4.20 4.13 4.72 99.00 99.99 4.47 4.40 5.00 5.10 6990 Rsrch 22/09/2018 06:36:00 99.99 4.27 4.17 4.76 99.00 99.99 4.53 4.41 5.02 5.12 6990 Rsrch 22/09/2018 06:37:00 99.99 4.31 4.21 4.74 99.00 99.99 4.45 4.40 5.03 5.13 6990 Rsrch 22/09/2018 06:38:00 99.99 4.27 4.22 4.73 99.00 99.99 4.44 4.41 5.04 5.14 6990 Rsrch 22/09/2018 06:39:00 99.99 4.26 4.23 4.83 99.00 99.99 4.49 4.42 5.10 5.23 6990 Rsrch 22/09/2018 06:40:00 99.99 4.38 4.34 4.89 99.00 99.99 4.61 4.58 5.19 5.24 6990 Rsrch 22/09/2018 06:41:00 99.99 4.46 4.41 4.90 99.00 99.99 4.65 4.58 5.21 5.33 6990 Rsrch 22/09/2018 06:42:00 99.99 4.40 4.37 4.96 99.00 99.99 4.60 4.55 5.25 5.28 6990 Rsrch 22/09/2018 06:43:00 99.99 4.48 4.50 5.06 99.00 99.99 4.70 4.69 5.33 5.40 6990 Rsrch 22/09/2018 06:44:00 99.99 4.53 4.50 5.14 99.00 99.99 4.85 4.75 5.55 5.59 6990 Rsrch 22/09/2018 06:45:00 99.99 4.58 4.56 5.14 99.00 99.99 4.78 4.72 5.55 5.58 6990 Rsrch 22/09/2018 06:46:00 99.99 4.66 4.61 5.17 99.00 99.99 4.82 4.80 5.65 5.67 6990 Rsrch 22/09/2018 06:47:00 99.99 4.59 4.61 5.22 99.00 99.99 4.80 4.85 5.70 5.75 6990 Rsrch 22/09/2018 06:48:00 99.99 4.59 4.59 5.24 99.00 99.99 4.95 4.85 5.78 5.87 6990 Rsrch 22/09/2018 06:49:00 99.99 4.61 4.68 5.26 99.00 99.99 4.97 4.90 5.75 5.72 6990 Rsrch 22/09/2018 06:50:00 99.99 4.65 4.66 5.33 99.00 99.99 4.95 4.92 5.80 5.77 6990 Rsrch 22/09/2018 06:51:00 99.99 4.70 4.67 5.38 99.00 99.99 4.89 4.96 5.84 5.86 6990 Rsrch 22/09/2018 06:52:00 99.99 4.67 4.70 5.44 99.00 99.99 4.94 4.96 5.88 5.83 6990 Rsrch 22/09/2018 06:53:00 99.99 4.67 4.70 5.47 99.00 99.99 4.98 5.03 5.93 5.91 6990 Rsrch 22/09/2018 06:54:00 99.99 4.78 4.81 5.73 99.00 99.99 5.03 5.03 6.19 6.19 6990 Rsrch 22/09/2018 06:55:00 99.99 4.85 4.90 5.99 99.00 99.99 5.22 5.17 6.53 6.39 6990 Rsrch 22/09/2018 06:56:00 99.99 4.84 4.94 6.20 99.00 99.99 5.23 5.28 6.75 6.72 6990 Rsrch 22/09/2018 06:57:00 99.99 4.93 5.03 6.31 99.00 99.99 5.32 5.34 6.88 6.81 6990 Rsrch 22/09/2018 06:58:00 99.99 4.94 5.06 6.43 99.00 99.99 5.35 5.38 7.04 6.92 6990 Rsrch 22/09/2018 06:59:00 99.99 5.01 5.18 6.64 99.00 99.99 5.34 5.42 7.27 7.29 6990 Rsrch 22/09/2018 07:00:00 99.99 5.12 5.30 6.73 99.00 99.99 5.40 5.46 7.34 7.30 6990 Rsrch 22/09/2018 07:01:00 99.99 5.20 5.39 6.88 99.00 99.99 5.40 5.45 7.47 7.47 6990 Rsrch 22/09/2018 07:02:00 99.99 5.25 5.37 6.80 99.00 99.99 5.41 5.56 7.34 7.46 6990 Rsrch 22/09/2018 07:03:00 99.99 5.31 5.46 6.92 99.00 99.99 5.48 5.67 7.45 7.50 6990 Rsrch 22/09/2018 07:04:00 99.99 5.38 5.59 7.16 99.00 99.99 5.62 5.81 7.62 7.67 6990 Rsrch 22/09/2018 07:05:00 99.99 5.58 5.73 7.27 99.00 99.99 5.69 5.88 7.71 7.70 6990 Rsrch 22/09/2018 07:06:00 99.99 5.60 5.82 7.43 99.00 99.99 5.69 5.96 8.08 7.79 6990 Rsrch 22/09/2018 07:07:00 99.99 5.82 5.99 7.55 99.00 99.99 5.96 6.14 8.21 7.92 6990 Rsrch 22/09/2018 07:08:00 99.99 5.90 6.11 7.68 99.00 99.99 5.99 6.31 8.36 8.05 6990 Rsrch 22/09/2018 07:09:00 99.99 5.94 6.24 7.94 99.00 99.99 6.02 6.38 8.68 8.53 6990 Rsrch 22/09/2018 07:10:00 99.99 5.92 6.28 8.28 99.00 99.99 6.09 6.50 9.26 9.04 6990 Rsrch 22/09/2018 07:11:00 99.99 6.01 6.40 8.35 99.00 99.99 6.18 6.61 9.48 9.08 6990 Rsrch 22/09/2018 07:12:00 99.99 6.20 6.59 8.60 99.00 99.99 6.38 6.79 9.78 9.41 6990 Rsrch 22/09/2018 07:13:00 99.99 6.31 6.73 8.74 99.00 99.99 6.46 6.98 10.19 9.74 6990 Rsrch 22/09/2018 07:14:00 99.99 6.44 6.88 9.01 99.00 99.99 6.61 7.19 10.73 10.21 6990 Rsrch 22/09/2018 07:15:00 99.99 6.60 7.09 9.24 99.00 99.99 6.77 7.38 10.65 10.42 6990 Rsrch 22/09/2018 07:16:00 99.99 6.86 7.35 9.55 99.00 99.99 6.93 7.57 10.48 10.58 6990 Rsrch 22/09/2018 07:17:00 99.99 7.03 7.62 9.83 99.00 99.99 7.08 7.84 10.78 10.96 6990 Rsrch 22/09/2018 07:18:00 99.99 7.06 7.81 10.04 99.00 99.99 7.23 8.01 11.50 10.98 6990 Rsrch 22/09/2018 07:19:00 99.99 7.21 8.12 10.40 99.00 99.99 7.63 8.34 11.76 11.00 6990 Rsrch 22/09/2018 07:20:00 99.99 7.36 8.41 10.92 99.00 99.99 7.60 8.49 11.98 11.44 6990 Rsrch 22/09/2018 07:21:00 99.99 7.57 8.58 10.78 99.00 99.99 7.98 8.77 11.67 11.46 6990 Rsrch 22/09/2018 07:22:00 99.99 7.72 8.80 10.96 99.00 99.99 8.14 9.00 11.98 11.70 6990 Rsrch 22/09/2018 07:23:00 99.99 7.87 8.92 11.28 99.00 99.99 8.21 9.24 12.67 11.92 6990 Rsrch 22/09/2018 07:24:00 99.99 8.04 9.12 11.54 99.00 99.99 8.39 9.45 12.58 11.76 6990 Rsrch 22/09/2018 07:25:00 99.99 8.12 9.25 11.54 99.00 99.99 8.57 9.62 12.75 11.64 6990 Rsrch 22/09/2018 07:26:00 99.99 8.41 9.41 11.76 99.00 99.99 8.78 9.96 12.53 12.15 6990 Rsrch 22/09/2018 07:27:00 99.99 8.38 9.41 11.82 99.00 99.99 8.91 10.09 12.73 11.82 6990 Rsrch 22/09/2018 07:28:00 99.99 8.63 9.61 11.83 99.00 99.99 9.04 10.24 13.29 11.95 6990 Rsrch 22/09/2018 07:29:00 99.99 8.84 9.90 12.15 99.00 99.99 9.21 10.47 13.28 12.02 6990 Rsrch 22/09/2018 07:30:00 99.99 8.92 10.14 12.32 99.00 99.99 9.24 10.51 13.83 12.56 6990 Rsrch 22/09/2018 07:31:00 99.99 9.06 10.36 12.66 99.00 99.99 9.47 10.64 13.80 12.43 6990 Rsrch 22/09/2018 07:32:00 99.99 9.19 10.38 12.48 99.00 99.99 9.47 10.72 13.52 12.43 6990 Rsrch 22/09/2018 07:33:00 99.99 9.29 10.64 13.13 99.00 99.99 9.58 10.99 14.30 12.97 6990 Rsrch 22/09/2018 07:34:00 99.99 9.40 10.82 12.85 99.00 99.99 9.67 10.97 14.19 12.78 6990 Rsrch 22/09/2018 07:35:00 99.99 9.63 10.94 13.13 99.00 99.99 9.78 11.15 14.43 13.29 6990 Rsrch 22/09/2018 07:36:00 99.99 9.69 11.46 13.85 99.00 99.99 9.98 11.61 14.84 13.27 6990 Rsrch 22/09/2018 07:37:00 99.99 9.83 11.37 13.34 99.00 99.99 10.10 11.67 14.90 12.91 6990 Rsrch 22/09/2018 07:38:00 99.99 9.81 11.19 13.35 99.00 99.99 10.06 11.61 14.42 13.39 6990 Rsrch 22/09/2018 07:39:00 99.99 10.02 11.55 13.50 99.00 99.99 10.16 11.74 14.74 13.26 6990 Rsrch 22/09/2018 07:40:00 99.99 10.05 11.61 13.69 99.00 99.99 10.21 11.79 14.99 13.84 6990 Rsrch 22/09/2018 07:41:00 99.99 10.17 11.73 13.74 99.00 99.99 10.35 12.14 15.05 13.91 6990 Rsrch 22/09/2018 07:42:00 99.99 10.34 11.82 13.93 99.00 99.99 10.49 12.16 14.95 13.95 6990 Rsrch 22/09/2018 07:43:00 99.99 10.34 11.87 13.58 99.00 99.99 10.32 11.89 14.57 13.43 6990 Rsrch 22/09/2018 07:44:00 99.99 10.29 11.74 13.20 99.00 99.99 10.39 11.84 14.12 12.79 6990 Rsrch 22/09/2018 07:45:00 99.99 10.35 12.00 13.48 99.00 99.99 10.49 11.95 14.53 13.61 6990 Rsrch 22/09/2018 07:46:00 99.99 10.46 12.26 13.70 99.00 99.99 10.61 12.18 14.55 13.68 6990 Rsrch 22/09/2018 07:47:00 99.99 10.53 12.35 13.94 99.00 99.99 10.84 12.35 15.01 13.72 6990 Rsrch 22/09/2018 07:48:00 99.99 10.60 12.35 13.70 99.00 99.99 10.70 12.03 14.99 12.65 6990 Rsrch 22/09/2018 07:49:00 99.99 10.63 12.45 13.92 99.00 99.99 10.83 12.33 15.32 14.02 6990 Rsrch 22/09/2018 07:50:00 99.99 10.66 12.59 13.96 99.00 99.99 10.96 12.36 15.53 14.15 6990 Rsrch 22/09/2018 07:51:00 99.99 10.75 12.50 13.72 99.00 99.99 10.84 12.10 15.08 13.87 6990 Rsrch 22/09/2018 07:52:00 99.99 10.83 12.94 14.21 99.00 99.99 10.84 12.44 16.11 14.33 6990 Rsrch 22/09/2018 07:53:00 99.99 11.00 13.03 13.83 99.00 99.99 10.95 12.34 15.94 13.50 6990 Rsrch 22/09/2018 07:54:00 99.99 10.90 12.97 14.02 99.00 99.99 10.87 12.31 15.94 14.10 6990 Rsrch 22/09/2018 07:55:00 99.99 10.98 13.50 14.57 99.00 99.99 10.97 12.61 16.35 14.20 6990 Rsrch 22/09/2018 07:56:00 99.99 11.01 13.01 13.79 99.00 99.99 10.91 12.33 15.48 14.29 6990 Rsrch 22/09/2018 07:57:00 99.99 11.00 13.21 14.27 99.00 99.99 11.02 12.39 15.97 15.09 6990 Rsrch 22/09/2018 07:58:00 99.99 11.09 13.45 14.44 99.00 99.99 11.07 12.60 16.15 15.89 6990 Rsrch 22/09/2018 07:59:00 99.99 11.12 13.29 13.96 99.00 99.99 11.06 12.55 15.77 15.67 6990 Rsrch 22/09/2018 08:00:00 99.99 11.21 13.55 14.37 99.00 99.99 11.27 12.97 16.52 15.69 6990 Rsrch 22/09/2018 08:01:00 99.99 11.28 13.98 14.95 99.00 99.99 11.36 13.12 17.03 16.46 6990 Rsrch 22/09/2018 08:02:00 99.99 11.40 14.15 15.46 99.00 99.99 11.36 13.43 17.08 16.63 6990 Rsrch 22/09/2018 08:03:00 99.99 11.58 14.26 15.01 99.00 99.99 11.56 13.57 16.88 17.21 6990 Rsrch 22/09/2018 08:04:00 99.99 11.58 14.38 15.22 99.00 99.99 11.60 13.65 17.10 16.98 6990 Rsrch 22/09/2018 08:05:00 99.99 11.74 14.80 15.67 99.00 99.99 11.71 13.87 17.25 17.05 6990 Rsrch 22/09/2018 08:06:00 99.99 11.78 14.43 15.16 99.00 99.99 11.68 13.82 16.62 16.66 6990 Rsrch 22/09/2018 08:07:00 99.99 11.82 15.18 16.32 99.00 99.99 11.82 14.13 17.60 17.30 6990 Rsrch 22/09/2018 08:08:00 99.99 11.82 14.63 15.35 99.00 99.99 11.64 13.95 16.65 16.81 6990 Rsrch 22/09/2018 08:09:00 99.99 11.79 14.65 15.44 99.00 99.99 11.78 13.99 16.64 16.45 6990 Rsrch 22/09/2018 08:10:00 99.99 11.86 14.69 16.12 99.00 99.99 11.98 14.25 17.10 16.70 6990 Rsrch 22/09/2018 08:11:00 99.99 11.92 15.10 16.55 99.00 99.99 11.89 14.22 16.97 17.21 6990 Rsrch 22/09/2018 08:12:00 99.99 11.87 14.73 16.53 99.00 99.99 11.87 14.06 16.79 16.58 6990 Rsrch 22/09/2018 08:13:00 99.99 12.05 15.21 17.35 99.00 99.99 12.10 14.52 17.10 17.30 6990 Rsrch 22/09/2018 08:14:00 99.99 12.18 15.46 17.41 99.00 99.99 12.22 14.46 17.46 17.01 6990 Rsrch 22/09/2018 08:15:00 99.99 12.14 15.55 17.24 99.00 99.99 11.97 14.46 17.18 17.08 6990 Rsrch 22/09/2018 08:16:00 99.99 12.21 15.42 17.23 99.00 99.99 12.26 14.72 17.21 17.26 6990 Rsrch 22/09/2018 08:17:00 99.99 12.38 15.98 17.66 99.00 99.99 12.49 15.12 17.88 17.46 6990 Rsrch 22/09/2018 08:18:00 99.99 12.31 15.52 17.38 99.00 99.99 12.41 14.92 17.25 17.05 6990 Rsrch 22/09/2018 08:19:00 99.99 12.22 15.63 17.26 99.00 99.99 12.32 15.00 18.06 17.44 6990 Rsrch 22/09/2018 08:20:00 99.99 12.34 15.78 17.38 99.00 99.99 12.34 14.86 17.18 17.04 6990 Rsrch 22/09/2018 08:21:00 99.99 12.37 16.31 17.67 99.00 99.99 12.43 15.38 17.45 17.30 6990 Rsrch 22/09/2018 08:22:00 99.99 12.62 16.89 18.55 99.00 99.99 12.87 16.21 18.40 17.95 6990 Rsrch 22/09/2018 08:23:00 99.99 12.74 16.80 18.14 99.00 99.99 12.81 16.10 18.48 17.76 6990 Rsrch 22/09/2018 08:24:00 99.99 12.86 16.85 18.21 99.00 99.99 12.69 16.23 18.31 17.87 6990 Rsrch 22/09/2018 08:25:00 99.99 12.89 17.36 18.77 99.00 99.99 12.96 16.59 18.25 18.25 6990 Rsrch 22/09/2018 08:26:00 99.99 13.09 17.63 18.90 99.00 99.99 12.89 16.90 18.44 18.22 6990 Rsrch 22/09/2018 08:27:00 99.99 13.25 18.24 19.58 99.00 99.99 13.00 17.25 18.58 18.71 6990 Rsrch 22/09/2018 08:28:00 99.99 13.13 18.00 19.27 99.00 99.99 12.87 17.20 19.09 18.93 6990 Rsrch 22/09/2018 08:29:00 99.99 13.14 18.41 18.93 99.00 99.99 12.82 17.10 18.76 17.97 6990 Rsrch 22/09/2018 08:30:00 99.99 13.09 18.50 18.72 99.00 99.99 12.72 17.26 18.65 18.30 6990 Rsrch 22/09/2018 08:31:00 99.99 13.43 19.22 19.63 99.00 99.99 13.15 18.21 19.32 19.19 6990 Rsrch 22/09/2018 08:32:00 99.99 13.67 19.04 19.75 99.00 99.99 13.33 18.59 19.43 18.91 6990 Rsrch 22/09/2018 08:35:00 99.99 14.20 19.93 21.03 99.00 99.99 13.29 19.25 20.62 19.88 6990 Rsrch 22/09/2018 08:36:00 99.99 14.45 19.84 20.55 99.00 99.99 13.42 19.11 20.41 19.82 6990 Rsrch 22/09/2018 08:37:00 99.99 14.57 19.52 20.65 99.00 99.99 13.58 19.23 20.09 20.01 6990 Rsrch 22/09/2018 08:38:00 99.99 14.54 18.74 19.88 99.00 99.99 13.53 19.24 20.02 19.90 6990 Rsrch 22/09/2018 08:39:00 99.99 14.50 18.50 20.20 99.00 99.99 14.02 19.22 20.08 19.75 6990 Rsrch 22/09/2018 08:40:00 99.99 14.45 18.30 19.95 99.00 99.99 13.90 19.01 19.54 19.35 6990 Rsrch 22/09/2018 08:41:00 99.99 14.57 18.39 20.51 99.00 99.99 14.39 19.55 20.18 20.11 6990 Rsrch 22/09/2018 08:42:00 99.99 14.69 18.10 19.90 99.00 99.99 14.29 19.32 19.82 19.16 6990 Rsrch 22/09/2018 08:43:00 99.99 14.60 17.68 19.38 99.00 99.99 14.28 18.98 19.25 19.17 6990 Rsrch 22/09/2018 08:44:00 99.99 14.76 17.81 19.74 99.00 99.99 14.21 19.28 19.69 19.20 6990 Rsrch 22/09/2018 08:45:00 99.99 14.89 17.90 19.77 99.00 99.99 14.22 19.30 18.87 18.94 6990 Rsrch 22/09/2018 08:46:00 99.99 15.10 17.64 19.79 99.00 99.99 14.35 19.10 18.93 18.60 6990 Rsrch 22/09/2018 08:47:00 99.99 15.50 17.98 20.64 99.00 99.99 14.70 19.83 20.31 19.93 6990 Rsrch 22/09/2018 08:48:00 99.99 15.80 18.01 20.58 99.00 99.99 14.87 19.78 19.92 19.72 6990 Rsrch 22/09/2018 08:49:00 99.99 15.99 18.00 20.68 99.00 99.99 14.94 19.75 20.13 19.40 6990 Rsrch 22/09/2018 08:50:00 99.99 15.94 17.68 19.63 99.00 99.99 14.97 19.65 19.50 19.19 6990 Rsrch 22/09/2018 08:51:00 99.99 16.30 18.19 20.90 99.00 99.99 15.31 20.41 20.49 20.21 6990 Rsrch 22/09/2018 08:52:00 99.99 16.38 18.33 21.34 99.00 99.99 15.86 20.70 20.98 20.75 6990 Rsrch 22/09/2018 08:53:00 99.99 16.79 18.84 22.68 99.00 99.99 16.57 21.14 21.71 22.01 6990 Rsrch 22/09/2018 08:54:00 99.99 16.80 18.69 21.86 99.00 99.99 16.92 21.04 21.68 21.56 6990 Rsrch 22/09/2018 08:55:00 99.99 16.90 18.61 21.37 99.00 99.99 17.38 21.15 21.04 20.74 6990 Rsrch 22/09/2018 08:56:00 99.99 17.02 19.06 22.48 99.00 99.99 17.85 21.40 21.65 21.56 6990 Rsrch 22/09/2018 08:57:00 99.99 16.95 18.88 22.11 99.00 99.99 17.73 21.30 22.14 21.70 6990 Rsrch 22/09/2018 08:58:00 99.99 16.79 19.16 22.13 99.00 99.99 17.95 21.29 21.82 21.29 6990 Rsrch 22/09/2018 08:59:00 99.99 16.53 18.61 21.58 99.00 99.99 17.86 21.02 21.31 21.07 6990 Rsrch 22/09/2018 09:00:00 99.99 16.68 18.59 20.96 99.00 99.99 17.71 21.13 21.41 21.31 6990 Rsrch 22/09/2018 09:01:00 99.99 16.53 18.07 20.23 99.00 99.99 17.44 20.64 19.88 19.76 6990 Rsrch 22/09/2018 09:02:00 99.99 16.73 18.49 21.07 99.00 99.99 17.41 20.65 20.24 20.18 6990 Rsrch 22/09/2018 09:03:00 99.99 17.03 18.92 21.54 99.00 99.99 17.39 20.93 21.29 20.88 6990 Rsrch 22/09/2018 09:04:00 99.99 17.09 18.79 21.30 99.00 99.99 17.52 21.02 21.12 20.71 6990 Rsrch 22/09/2018 09:05:00 99.99 17.16 18.65 20.70 99.00 99.99 17.19 20.88 19.83 20.17 6990 Rsrch 22/09/2018 09:06:00 99.99 17.43 19.16 21.27 99.00 99.99 17.17 21.10 20.82 20.53 6990 Rsrch 22/09/2018 09:07:00 99.99 17.35 18.71 20.66 99.00 99.99 17.20 20.84 20.01 19.83 6990 Rsrch 22/09/2018 09:08:00 99.99 17.52 19.26 21.00 99.00 99.99 17.42 21.24 20.95 20.86 6990 Rsrch 22/09/2018 09:09:00 99.99 17.77 19.62 20.84 99.00 99.99 17.57 21.60 21.43 20.41 6990 Rsrch 22/09/2018 09:10:00 99.99 17.81 19.58 20.90 99.00 99.99 17.53 21.25 21.20 20.65 6990 Rsrch 22/09/2018 09:11:00 99.99 17.84 19.69 21.01 99.00 99.99 17.50 21.44 21.39 20.93 6990 Rsrch 22/09/2018 09:12:00 99.99 18.11 20.43 22.21 99.00 99.99 17.67 21.58 21.94 21.25 6990 Rsrch 22/09/2018 09:13:00 99.99 18.12 20.22 21.18 99.00 99.99 17.63 21.72 22.05 21.34 6990 Rsrch 22/09/2018 09:14:00 99.99 18.31 20.84 21.93 99.00 99.99 17.73 21.63 21.68 21.17 6990 Rsrch 22/09/2018 09:15:00 99.99 18.43 21.45 22.53 99.00 99.99 17.81 21.78 21.79 21.02 6990 Rsrch 22/09/2018 09:16:00 99.99 18.37 20.77 21.69 99.00 99.99 17.89 21.72 21.28 21.23 6990 Rsrch 22/09/2018 09:17:00 99.99 18.43 20.91 21.63 99.00 99.99 18.03 21.47 20.91 20.25 6990 Rsrch 22/09/2018 09:18:00 99.99 19.19 21.93 22.60 99.00 99.99 18.71 22.07 21.78 21.58 6990 Rsrch 22/09/2018 09:19:00 99.99 19.60 22.27 22.85 99.00 99.99 19.16 22.80 22.03 22.29 6990 Rsrch 22/09/2018 09:20:00 99.99 19.59 22.30 22.54 99.00 99.99 19.11 22.64 22.23 22.26 6990 Rsrch 22/09/2018 09:21:00 99.99 19.62 22.03 21.70 99.00 99.99 19.07 22.34 22.21 21.43 6990 Rsrch 22/09/2018 09:22:00 99.99 20.06 22.86 22.77 99.00 99.99 19.33 22.74 22.61 21.89 6990 Rsrch 22/09/2018 09:23:00 99.99 20.19 22.77 22.48 99.00 99.99 19.21 22.72 22.82 22.54 6990 Rsrch 22/09/2018 09:24:00 99.99 20.62 23.33 23.05 99.00 99.99 19.36 22.92 22.69 22.61 6990 Rsrch 22/09/2018 09:25:00 99.99 20.91 23.20 22.82 99.00 99.99 19.56 22.87 22.03 21.84 6990 Rsrch 22/09/2018 09:26:00 99.99 21.04 23.82 23.38 99.00 99.99 19.64 22.92 22.54 22.16 6990 Rsrch 22/09/2018 09:27:00 99.99 21.11 24.38 23.91 99.00 99.99 20.01 23.71 23.56 23.50 6990 Rsrch 22/09/2018 09:28:00 99.99 20.59 23.84 22.78 99.00 99.99 19.78 23.25 21.92 21.76 6990 Rsrch 22/09/2018 09:29:00 99.99 19.73 23.23 22.08 99.00 99.99 19.48 22.74 21.89 21.69 6990 Rsrch 22/09/2018 09:30:00 99.99 19.62 23.76 22.81 99.00 99.99 19.68 23.29 22.25 22.35 6990 Rsrch 22/09/2018 09:31:00 99.99 19.58 24.32 23.09 99.00 99.99 19.76 23.32 22.84 22.68 6990 Rsrch 22/09/2018 09:32:00 99.99 19.66 25.30 24.15 99.00 99.99 20.22 23.87 23.86 23.69 6990 Rsrch 22/09/2018 09:33:00 99.99 20.11 25.81 24.73 99.00 99.99 20.67 24.53 23.89 24.09 6990 Rsrch 22/09/2018 09:34:00 99.99 20.21 24.95 23.46 99.00 99.99 20.42 23.99 23.27 23.17 6990 Rsrch 22/09/2018 09:35:00 99.99 20.61 25.32 23.34 99.00 99.99 20.41 23.98 23.32 23.26 6990 Rsrch 22/09/2018 09:36:00 99.99 21.18 25.51 23.39 99.00 99.99 20.52 24.34 23.68 23.55 6990 Rsrch 22/09/2018 09:37:00 99.99 21.59 26.01 24.34 99.00 99.99 20.66 24.72 24.18 24.02 6990 Rsrch 22/09/2018 09:38:00 99.99 22.12 26.31 24.61 99.00 99.99 20.94 24.70 24.16 24.01 6990 Rsrch 22/09/2018 09:39:00 99.99 22.43 27.06 24.94 99.00 99.99 20.84 24.30 23.94 22.73 6990 Rsrch 22/09/2018 09:40:00 99.99 22.19 26.41 24.57 99.00 99.99 20.69 24.13 23.39 23.04 6990 Rsrch 22/09/2018 09:41:00 99.99 22.74 26.64 24.35 99.00 99.99 20.59 24.01 23.65 23.87 6990 Rsrch 22/09/2018 09:42:00 99.99 23.09 26.82 24.78 99.00 99.99 20.54 24.66 24.55 24.04 6990 Rsrch 22/09/2018 09:43:00 99.99 23.25 27.04 24.50 99.00 99.99 20.43 24.19 24.19 23.68 6990 Rsrch 22/09/2018 09:44:00 99.99 23.47 26.73 24.51 99.00 99.99 20.75 24.45 23.91 24.07 6990 Rsrch 22/09/2018 09:45:00 99.99 23.61 27.05 24.97 99.00 99.99 20.78 24.92 24.33 25.08 6990 Rsrch 22/09/2018 09:46:00 99.99 23.72 26.79 24.05 99.00 99.99 20.66 24.49 24.32 23.10 6990 Rsrch 22/09/2018 09:47:00 99.99 23.87 27.07 23.57 99.00 99.99 20.28 23.75 24.96 23.25 6990 Rsrch 22/09/2018 09:48:00 99.99 24.16 27.72 24.70 99.00 99.99 19.97 23.54 24.60 23.54 6990 Rsrch 22/09/2018 09:49:00 99.99 24.25 28.17 25.90 99.00 99.99 20.25 24.57 25.10 23.57 6990 Rsrch 22/09/2018 09:50:00 99.99 24.20 27.90 25.31 99.00 99.99 20.51 25.05 25.20 23.97 6990 Rsrch 22/09/2018 09:51:00 99.99 24.27 27.73 24.97 99.00 99.99 20.71 25.07 24.39 24.79 6990 Rsrch 22/09/2018 09:52:00 99.99 24.46 28.03 25.31 99.00 99.99 20.70 25.00 24.12 24.69 6990 Rsrch 22/09/2018 09:53:00 99.99 24.73 28.64 25.82 99.00 99.99 21.05 25.15 24.73 25.25 6990 Rsrch 22/09/2018 09:54:00 99.99 24.46 27.39 24.39 99.00 99.99 21.27 24.88 24.10 24.36 6990 Rsrch 22/09/2018 09:55:00 99.99 24.49 28.61 25.12 99.00 99.99 21.55 24.94 24.29 24.16 6990 Rsrch 22/09/2018 09:56:00 99.99 24.19 28.40 24.85 99.00 99.99 21.65 24.82 24.10 24.01 6990 Rsrch 22/09/2018 09:57:00 99.99 24.41 28.44 24.95 99.00 99.99 21.75 24.67 23.27 23.50 6990 Rsrch 22/09/2018 09:58:00 99.99 24.20 27.77 24.74 99.00 99.99 21.94 24.53 23.56 23.53 6990 Rsrch 22/09/2018 09:59:00 99.99 24.55 28.51 24.62 99.00 99.99 22.09 24.78 24.26 24.55 6990 Rsrch 22/09/2018 10:00:00 99.99 24.98 29.26 25.71 99.00 99.99 22.54 25.58 25.03 25.27 6990 Rsrch 22/09/2018 10:01:00 99.99 24.75 28.50 24.77 99.00 99.99 22.39 25.71 26.09 24.50 6990 Rsrch 22/09/2018 10:02:00 99.99 24.78 28.74 24.72 99.00 99.99 22.09 25.76 25.57 24.44 6990 Rsrch 22/09/2018 10:03:00 99.99 25.28 29.30 25.72 99.00 99.99 22.36 25.90 25.34 24.59 6990 Rsrch 22/09/2018 10:04:00 99.99 25.51 29.69 26.33 99.00 99.99 22.30 26.17 25.68 25.79 6990 Rsrch 22/09/2018 10:05:00 99.99 25.72 29.54 25.85 99.00 99.99 22.61 26.28 25.51 26.13 6990 Rsrch 22/09/2018 10:06:00 99.99 26.26 30.44 26.97 99.00 99.99 23.04 26.92 26.57 25.70 6990 Rsrch 22/09/2018 10:07:00 99.99 26.58 30.62 26.73 99.00 99.99 23.41 27.26 27.21 27.41 6990 Rsrch 22/09/2018 10:08:00 99.99 26.87 30.55 26.86 99.00 99.99 23.54 27.51 27.38 27.04 6990 Rsrch 22/09/2018 10:09:00 99.99 27.34 30.82 26.95 99.00 99.99 24.04 27.13 25.61 27.16 6990 Rsrch 22/09/2018 10:10:00 99.99 27.07 29.70 26.30 99.00 99.99 24.16 26.74 25.93 26.17 6990 Rsrch 22/09/2018 10:11:00 99.99 27.01 30.09 26.41 99.00 99.99 24.46 26.68 25.61 25.90 6990 Rsrch 22/09/2018 10:12:00 99.99 27.57 29.92 25.04 99.00 99.99 24.39 26.28 26.41 25.17 6990 Rsrch 22/09/2018 10:13:00 99.99 28.15 30.84 27.06 99.00 99.99 25.35 27.60 26.70 27.37 6990 Rsrch 22/09/2018 10:14:00 99.99 28.06 31.08 26.75 99.00 99.99 25.63 27.44 27.41 26.30 6990 Rsrch 22/09/2018 10:15:00 99.99 28.44 31.32 27.06 99.00 99.99 25.42 27.31 26.49 26.43 6990 Rsrch 22/09/2018 10:16:00 99.99 28.78 32.01 28.07 99.00 99.99 25.85 27.65 26.86 27.53 6990 Rsrch 22/09/2018 10:17:00 99.99 28.51 31.31 27.66 99.00 99.99 26.18 27.83 27.89 27.55 6990 Rsrch 22/09/2018 10:18:00 99.99 28.45 30.85 26.65 99.00 99.99 26.08 27.23 26.08 26.00 6990 Rsrch 22/09/2018 10:19:00 99.99 28.86 31.72 27.04 99.00 99.99 26.13 27.20 26.41 26.29 6990 Rsrch 22/09/2018 10:20:00 99.99 29.25 32.00 26.51 99.00 99.99 26.47 27.45 26.03 26.16 6990 Rsrch 22/09/2018 10:21:00 99.99 28.90 30.87 26.78 99.00 99.99 26.80 27.52 26.25 26.61 6990 Rsrch 22/09/2018 10:22:00 99.99 28.80 30.47 26.07 99.00 99.99 26.40 26.80 24.81 25.79 6990 Rsrch 22/09/2018 10:23:00 99.99 29.16 32.02 27.39 99.00 99.99 27.11 27.34 26.83 25.79 6990 Rsrch 22/09/2018 10:24:00 99.99 29.21 31.03 27.19 99.00 99.99 27.02 27.50 26.02 26.46 6990 Rsrch 22/09/2018 10:25:00 99.99 28.84 30.65 26.97 99.00 99.99 27.46 27.85 26.10 26.89 6990 Rsrch 22/09/2018 10:26:00 99.99 29.00 32.23 27.29 99.00 99.99 26.70 27.53 27.13 27.50 6990 Rsrch 22/09/2018 10:27:00 99.99 29.04 30.58 26.48 99.00 99.99 27.63 27.81 25.99 27.03 6990 Rsrch 22/09/2018 10:28:00 99.99 29.38 31.82 27.05 99.00 99.99 27.70 27.66 26.36 26.38 6990 Rsrch 22/09/2018 10:29:00 99.99 29.30 31.84 27.39 99.00 99.99 27.03 27.75 26.57 26.87 6990 Rsrch 22/09/2018 10:30:00 99.99 29.19 31.37 27.05 99.00 99.99 27.08 27.29 25.81 26.79 6990 Rsrch 22/09/2018 10:31:00 99.99 29.58 32.26 27.92 99.00 99.99 28.04 27.92 26.25 27.49 6990 Rsrch 22/09/2018 10:32:00 99.99 29.69 32.09 27.81 99.00 99.99 27.39 27.69 26.69 27.01 6990 Rsrch 22/09/2018 10:33:00 99.99 29.19 31.68 27.34 99.00 99.99 27.06 27.34 25.43 26.35 6990 Rsrch 22/09/2018 10:34:00 99.99 28.49 31.03 26.84 99.00 99.99 26.79 27.31 26.05 25.47 6990 Rsrch 22/09/2018 10:35:00 99.99 28.61 31.55 26.92 99.00 99.99 27.28 27.49 26.30 26.06 6990 Rsrch 22/09/2018 10:36:00 99.99 28.62 31.86 28.30 99.00 99.99 27.28 27.57 27.05 25.79 6990 Rsrch 22/09/2018 10:37:00 99.99 29.30 32.68 28.48 99.00 99.99 27.98 28.13 26.81 27.19 6990 Rsrch 22/09/2018 10:38:00 99.99 29.10 32.55 28.12 99.00 99.99 28.12 28.04 27.08 26.59 6990 Rsrch 22/09/2018 10:39:00 99.99 28.75 31.82 27.45 99.00 99.99 27.58 27.67 26.54 26.32 6990 Rsrch 22/09/2018 10:40:00 99.99 28.77 31.55 26.80 99.00 99.99 27.29 27.96 26.69 27.80 6990 Rsrch 22/09/2018 10:41:00 99.99 28.99 31.72 27.02 99.00 99.99 27.28 27.92 26.16 27.12 6990 Rsrch 22/09/2018 10:42:00 99.99 28.86 31.95 27.37 99.00 99.99 27.54 28.21 26.34 26.73 6990 Rsrch 22/09/2018 10:43:00 99.99 28.64 32.26 27.50 99.00 99.99 26.92 27.71 26.77 26.36 6990 Rsrch 22/09/2018 10:44:00 99.99 28.56 32.29 27.41 99.00 99.99 26.54 28.23 27.50 27.06 6990 Rsrch 22/09/2018 10:45:00 99.99 28.69 32.74 27.81 99.00 99.99 26.69 28.22 27.29 27.10 6990 Rsrch 22/09/2018 10:46:00 99.99 28.33 32.13 28.22 99.00 99.99 26.28 28.61 27.46 28.01 6990 Rsrch 22/09/2018 10:47:00 99.99 28.41 32.55 28.67 99.00 99.99 26.72 28.87 27.24 28.54 6990 Rsrch 22/09/2018 10:48:00 99.99 28.58 32.11 27.84 99.00 99.99 26.57 29.08 27.23 28.05 6990 Rsrch 22/09/2018 10:49:00 99.99 28.11 31.84 27.41 99.00 99.99 26.20 28.27 26.71 26.61 6990 Rsrch 22/09/2018 10:50:00 99.99 28.69 32.38 27.76 99.00 99.99 26.25 28.70 26.83 27.82 6990 Rsrch 22/09/2018 10:51:00 99.99 28.74 32.11 27.76 99.00 99.99 26.23 28.90 27.47 27.24 6990 Rsrch 22/09/2018 10:52:00 99.99 29.26 31.76 27.67 99.00 99.99 26.40 29.16 27.05 27.38 6990 Rsrch 22/09/2018 10:53:00 99.99 29.58 31.95 27.63 99.00 99.99 26.15 28.69 27.06 26.90 6990 Rsrch 22/09/2018 10:54:00 99.99 29.97 32.57 28.08 99.00 99.99 26.16 28.53 26.84 26.30 6990 Rsrch 22/09/2018 10:55:00 99.99 30.52 32.63 28.69 99.00 99.99 26.79 29.74 27.76 27.70 6990 Rsrch 22/09/2018 10:56:00 99.99 30.45 32.22 27.22 99.00 99.99 26.24 28.23 26.52 26.54 6990 Rsrch 22/09/2018 10:57:00 99.99 31.18 32.79 27.91 99.00 99.99 26.61 28.64 26.43 27.42 6990 Rsrch 22/09/2018 10:58:00 99.99 30.42 31.95 27.52 99.00 99.99 26.74 28.82 27.46 27.11 6990 Rsrch 22/09/2018 10:59:00 99.99 31.01 32.54 28.63 99.00 99.99 27.46 29.38 27.46 27.07 6990 Rsrch 22/09/2018 11:00:00 99.99 30.99 32.29 27.34 99.00 99.99 27.10 28.61 27.70 26.50 6990 Rsrch 22/09/2018 11:01:00 99.99 30.80 32.22 27.30 99.00 99.99 27.46 28.73 27.07 26.42 6990 Rsrch 22/09/2018 11:02:00 99.99 31.76 33.18 28.69 99.00 99.99 27.68 29.16 27.50 28.17 6990 Rsrch 22/09/2018 11:03:00 99.99 31.06 32.53 27.92 99.00 99.99 27.24 28.62 26.91 26.70 6990 Rsrch 22/09/2018 11:04:00 99.99 31.74 33.51 29.72 99.00 99.99 28.64 29.37 27.14 27.06 6990 Rsrch 22/09/2018 11:05:00 99.99 32.31 33.92 30.52 99.00 99.99 28.18 29.81 28.32 29.33 6990 Rsrch 22/09/2018 11:06:00 99.99 32.68 33.83 28.98 99.00 99.99 26.93 29.17 28.28 28.28 6990 Rsrch 22/09/2018 11:07:00 99.99 33.37 34.06 29.88 99.00 99.99 26.94 30.51 28.69 30.18 6990 Rsrch 22/09/2018 11:08:00 99.99 33.27 34.06 29.87 99.00 99.99 26.76 30.08 28.16 29.23 6990 Rsrch 22/09/2018 11:09:00 99.99 33.46 34.17 29.72 99.00 99.99 26.16 29.79 28.42 28.52 6990 Rsrch 22/09/2018 11:10:00 99.99 33.47 34.33 30.58 99.00 99.99 25.92 30.53 28.38 29.86 6990 Rsrch 22/09/2018 11:11:00 99.99 33.30 33.48 29.67 99.00 99.99 25.74 30.12 27.81 29.43 6990 Rsrch 22/09/2018 11:12:00 99.99 33.53 32.84 27.89 99.00 99.99 25.60 29.58 27.05 27.94 6990 Rsrch 22/09/2018 11:13:00 99.99 33.09 33.88 29.93 99.00 99.99 26.21 30.08 27.89 29.37 6990 Rsrch 22/09/2018 11:14:00 99.99 32.76 33.15 28.63 99.00 99.99 26.13 29.46 26.86 27.43 6990 Rsrch 22/09/2018 11:15:00 99.99 33.09 33.48 28.64 99.00 99.99 27.31 29.90 27.18 28.72 6990 Rsrch 22/09/2018 11:16:00 99.99 33.84 33.65 29.49 99.00 99.99 27.66 29.96 27.24 29.04 6990 Rsrch 22/09/2018 11:17:00 99.99 33.11 33.31 29.39 99.00 99.99 28.04 29.95 27.73 28.93 6990 Rsrch 22/09/2018 11:18:00 99.99 33.68 34.23 29.77 99.00 99.99 28.73 30.17 27.64 29.19 6990 Rsrch 22/09/2018 11:19:00 99.99 33.34 33.61 29.60 99.00 99.99 29.32 30.28 27.73 29.52 6990 Rsrch 22/09/2018 11:20:00 99.99 33.78 34.52 30.37 99.00 99.99 30.27 31.06 28.90 30.50 6990 Rsrch 22/09/2018 11:21:00 99.99 33.70 34.40 30.52 99.00 99.99 30.04 30.88 28.36 30.49 6990 Rsrch 22/09/2018 11:22:00 99.99 34.32 34.90 29.68 99.00 99.99 30.07 30.89 28.40 29.89 6990 Rsrch 22/09/2018 11:23:00 99.99 33.50 32.98 28.45 99.00 99.99 29.79 30.34 27.50 29.44 6990 Rsrch 22/09/2018 11:24:00 99.99 34.68 34.49 29.85 99.00 99.99 30.27 30.53 27.81 29.19 6990 Rsrch 22/09/2018 11:25:00 99.99 34.80 34.90 30.07 99.00 99.99 30.88 30.76 28.17 30.13 6990 Rsrch 22/09/2018 11:26:00 99.99 34.54 34.99 30.55 99.00 99.99 31.31 31.02 28.02 30.16 6990 Rsrch 22/09/2018 11:27:00 99.99 35.04 35.52 31.36 99.00 99.99 31.41 31.57 28.95 31.91 6990 Rsrch 22/09/2018 11:28:00 99.99 34.20 33.74 29.00 99.00 99.99 30.10 29.82 26.66 28.51 6990 Rsrch 22/09/2018 11:29:00 99.99 34.74 34.61 30.04 99.00 99.99 31.64 31.27 28.71 31.30 6990 Rsrch 22/09/2018 11:30:00 99.99 34.95 34.53 29.76 99.00 99.99 31.52 30.73 27.95 29.86 6990 Rsrch 22/09/2018 11:31:00 99.99 35.60 35.14 30.48 99.00 99.99 31.56 31.20 28.57 31.19 6990 Rsrch 22/09/2018 11:32:00 99.99 35.02 34.86 30.59 99.00 99.99 31.85 30.84 28.21 30.21 6990 Rsrch 22/09/2018 11:33:00 99.99 33.66 34.28 29.69 99.00 99.99 31.36 30.90 28.48 29.55 6990 Rsrch 22/09/2018 11:34:00 99.99 34.04 34.36 30.06 99.00 99.99 32.08 31.37 28.45 29.82 6990 Rsrch 22/09/2018 11:35:00 99.99 34.15 35.17 31.27 99.00 99.99 31.56 31.49 28.81 30.51 6990 Rsrch 22/09/2018 11:36:00 99.99 34.62 34.94 30.29 99.00 99.99 31.68 31.16 28.42 31.08 6990 Rsrch 22/09/2018 11:37:00 99.99 34.01 34.62 30.42 99.00 99.99 31.62 30.63 27.08 29.81 6990 Rsrch 22/09/2018 11:38:00 99.99 34.15 34.79 29.86 99.00 99.99 32.01 30.88 27.17 30.15 6990 Rsrch 22/09/2018 11:39:00 99.99 33.18 35.13 30.29 99.00 99.99 31.94 31.05 28.04 30.31 6990 Rsrch 22/09/2018 11:40:00 99.99 32.91 35.16 30.35 99.00 99.99 31.95 31.25 28.36 31.35 6990 Rsrch 22/09/2018 11:41:00 99.99 32.88 35.03 30.35 99.00 99.99 31.56 30.90 27.37 30.11 6990 Rsrch 22/09/2018 11:42:00 99.99 32.30 33.98 29.44 99.00 99.99 32.38 31.07 27.52 29.92 6990 Rsrch 22/09/2018 11:43:00 99.99 32.77 35.27 30.97 99.00 99.99 32.67 31.39 28.05 30.32 6990 Rsrch 22/09/2018 11:44:00 99.99 32.75 35.42 31.14 99.00 99.99 32.42 31.30 27.62 30.31 6990 Rsrch 22/09/2018 11:45:00 99.99 32.85 36.15 31.87 99.00 99.99 32.13 31.16 28.48 31.28 6990 Rsrch 22/09/2018 11:46:00 99.99 32.67 35.38 31.96 99.00 99.99 32.28 31.65 28.23 31.67 6990 Rsrch 22/09/2018 11:47:00 99.99 33.25 35.79 31.36 99.00 99.99 32.93 31.77 28.22 30.91 6990 Rsrch 22/09/2018 11:48:00 99.99 33.29 35.87 31.63 99.00 99.99 33.05 32.34 28.85 31.63 6990 Rsrch 22/09/2018 11:49:00 99.99 33.22 35.67 30.88 99.00 99.99 32.69 31.51 28.28 30.28 6990 Rsrch 22/09/2018 11:50:00 99.99 33.75 36.13 32.03 99.00 99.99 33.06 32.09 28.89 32.14 6990 Rsrch 22/09/2018 11:51:00 99.99 34.09 36.31 31.71 99.00 99.99 33.09 31.93 28.20 30.90 6990 Rsrch 22/09/2018 11:52:00 99.99 33.77 35.99 31.00 99.00 99.99 32.84 31.92 28.47 30.95 6990 Rsrch 22/09/2018 11:53:00 99.99 33.78 35.66 30.66 99.00 99.99 32.37 31.26 27.66 30.45 6990 Rsrch 22/09/2018 11:54:00 99.99 34.02 35.46 30.95 99.00 99.99 32.69 31.46 27.84 31.20 6990 Rsrch 22/09/2018 11:55:00 99.99 34.32 35.40 30.54 99.00 99.99 32.64 31.27 27.41 30.19 6990 Rsrch 22/09/2018 11:56:00 99.99 34.34 35.75 31.61 99.00 99.99 32.85 31.93 27.86 30.30 6990 Rsrch 22/09/2018 11:57:00 99.99 34.72 35.69 31.02 99.00 99.99 32.76 31.84 27.62 31.17 6990 Rsrch 22/09/2018 11:58:00 99.99 35.06 35.32 30.93 99.00 99.99 32.82 32.03 27.71 31.40 6990 Rsrch 22/09/2018 11:59:00 99.99 35.15 35.68 31.70 99.00 99.99 32.13 32.13 27.68 31.36 6990 Rsrch 22/09/2018 12:00:00 99.99 34.63 35.30 31.53 99.00 99.99 31.00 31.27 27.95 31.03 6990 Rsrch 22/09/2018 12:01:00 99.99 35.83 35.41 30.69 99.00 99.99 32.24 32.20 27.25 31.03 6990 Rsrch 22/09/2018 12:02:00 99.99 35.05 35.48 31.55 99.00 99.99 32.05 32.31 28.17 31.39 6990 Rsrch 22/09/2018 12:03:00 99.99 35.52 35.57 31.65 99.00 99.99 32.27 32.35 28.00 30.78 6990 Rsrch 22/09/2018 12:04:00 99.99 36.11 35.58 31.28 99.00 99.99 32.68 32.75 28.01 31.39 6990 Rsrch 22/09/2018 12:05:00 99.99 36.89 36.33 31.92 99.00 99.99 32.85 32.65 27.99 31.41 6990 Rsrch 22/09/2018 12:06:00 99.99 36.87 36.20 31.24 99.00 99.99 32.79 32.40 28.33 30.51 6990 Rsrch 22/09/2018 12:07:00 99.99 35.70 35.32 31.19 99.00 99.99 32.22 32.03 28.05 29.94 6990 Rsrch 22/09/2018 12:08:00 99.99 36.69 36.25 31.53 99.00 99.99 33.00 32.17 28.07 30.40 6990 Rsrch 22/09/2018 12:09:00 99.99 36.52 36.04 31.63 99.00 99.99 32.61 31.97 27.86 29.77 6990 Rsrch 22/09/2018 12:10:00 99.99 35.90 36.14 31.92 99.00 99.99 32.48 32.13 27.91 30.99 6990 Rsrch 22/09/2018 12:11:00 99.99 35.98 36.06 32.07 99.00 99.99 33.24 32.65 28.35 30.47 6990 Rsrch 22/09/2018 12:12:00 99.99 36.51 36.39 31.64 99.00 99.99 32.94 32.36 27.84 31.04 6990 Rsrch 22/09/2018 12:13:00 99.99 36.44 36.74 32.31 99.00 99.99 33.41 32.76 28.41 32.24 6990 Rsrch 22/09/2018 12:14:00 99.99 36.57 36.33 31.57 99.00 99.99 33.56 32.60 28.04 30.60 6990 Rsrch 22/09/2018 12:15:00 99.99 36.80 36.87 32.72 99.00 99.99 33.89 33.44 28.60 33.23 6990 Rsrch 22/09/2018 12:16:00 99.99 36.94 36.88 32.08 99.00 99.99 34.03 32.84 28.38 31.46 6990 Rsrch 22/09/2018 12:17:00 99.99 36.34 36.34 32.01 99.00 99.99 33.66 32.80 28.47 31.25 6990 Rsrch 22/09/2018 12:18:00 99.99 36.50 35.64 31.69 99.00 99.99 33.11 32.22 27.30 31.60 6990 Rsrch 22/09/2018 12:19:00 99.99 37.21 36.57 31.99 99.00 99.99 33.34 32.98 28.07 32.39 6990 Rsrch 22/09/2018 12:20:00 99.99 36.90 35.94 31.99 99.00 99.99 33.73 32.86 27.95 32.35 6990 Rsrch 22/09/2018 12:21:00 99.99 36.73 36.23 31.93 99.00 99.99 33.37 32.40 27.92 30.77 6990 Rsrch 22/09/2018 12:22:00 99.99 36.77 35.62 31.91 99.00 99.99 33.81 32.84 27.70 31.17 6990 Rsrch 22/09/2018 12:23:00 99.99 37.41 36.09 31.61 99.00 99.99 34.12 32.66 27.27 31.00 6990 Rsrch 22/09/2018 12:24:00 99.99 37.57 35.38 31.40 99.00 99.99 33.49 32.78 27.51 31.40 6990 Rsrch 22/09/2018 12:31:00 99.99 37.72 36.59 31.92 99.00 99.99 34.11 33.16 28.22 30.99 6990 Rsrch 22/09/2018 12:32:00 99.99 37.84 36.87 32.24 99.00 99.99 33.98 33.27 28.41 32.13 6990 Rsrch 22/09/2018 12:33:00 99.99 37.23 36.31 32.41 99.00 99.99 33.91 33.33 28.37 32.56 6990 Rsrch 22/09/2018 12:34:00 99.99 37.40 36.44 32.53 99.00 99.99 33.96 33.79 28.56 33.07 6990 Rsrch 22/09/2018 12:35:00 99.99 37.84 36.23 31.39 99.00 99.99 34.19 33.64 28.04 30.11 6990 Rsrch 22/09/2018 12:36:00 99.99 37.48 35.96 31.00 99.00 99.99 33.91 33.41 28.15 30.64 6990 Rsrch 22/09/2018 12:37:00 99.99 37.43 36.04 31.03 99.00 99.99 34.28 33.57 28.47 31.92 6990 Rsrch 22/09/2018 12:38:00 99.99 37.79 35.81 31.33 99.00 99.99 33.86 33.04 27.90 30.82 6990 Rsrch 22/09/2018 12:39:00 99.99 37.56 36.08 32.39 99.00 99.99 33.39 32.55 27.49 29.68 6990 Rsrch 22/09/2018 12:40:00 99.99 37.34 36.00 31.57 99.00 99.99 34.03 33.26 28.18 31.48 6990 Rsrch 22/09/2018 12:41:00 99.99 37.69 36.37 32.68 99.00 99.99 34.62 34.14 28.61 31.44 6990 Rsrch 22/09/2018 12:42:00 99.99 37.87 36.18 32.31 99.00 99.99 34.39 33.55 28.14 30.48 6990 Rsrch 22/09/2018 12:43:00 99.99 37.82 36.24 32.86 99.00 99.99 34.23 33.92 28.81 32.01 6990 Rsrch 22/09/2018 12:44:00 99.99 38.35 36.83 32.53 99.00 99.99 34.45 33.84 28.71 31.83 6990 Rsrch 22/09/2018 12:45:00 99.99 38.65 37.00 33.00 99.00 99.99 34.84 34.38 29.38 32.22 6990 Rsrch 22/09/2018 12:46:00 99.99 38.65 36.79 32.97 99.00 99.99 34.47 34.03 28.70 32.43 6990 Rsrch 22/09/2018 12:47:00 99.99 37.81 35.95 32.57 99.00 99.99 34.22 34.52 29.05 32.24 6990 Rsrch 22/09/2018 12:48:00 99.99 38.60 36.48 33.17 99.00 99.99 34.42 34.62 29.12 33.26 6990 Rsrch 22/09/2018 12:49:00 99.99 38.33 36.61 33.38 99.00 99.99 35.32 34.93 28.93 33.62 6990 Rsrch 22/09/2018 12:50:00 99.99 38.30 37.00 33.22 99.00 99.99 34.89 34.47 29.32 32.52 6990 Rsrch 22/09/2018 12:51:00 99.99 38.69 37.54 34.06 99.00 99.99 34.91 34.49 29.40 32.98 6990 Rsrch 22/09/2018 12:52:00 99.99 38.65 35.99 32.64 99.00 99.99 34.23 33.84 28.86 31.82 6990 Rsrch 22/09/2018 12:53:00 99.99 37.68 36.36 33.46 99.00 99.99 33.89 33.96 29.35 32.51 6990 Rsrch 22/09/2018 12:54:00 99.99 37.42 35.42 32.16 99.00 99.99 33.92 33.63 28.79 31.81 6990 Rsrch 22/09/2018 12:55:00 99.99 38.03 36.29 32.77 99.00 99.99 34.23 33.83 29.12 32.17 6990 Rsrch 22/09/2018 12:56:00 99.99 38.47 36.36 32.86 99.00 99.99 34.57 33.90 28.61 32.13 6990 Rsrch 22/09/2018 12:57:00 99.99 38.32 36.32 32.85 99.00 99.99 33.83 33.88 28.76 32.06 6990 Rsrch 22/09/2018 12:58:00 99.99 38.33 36.64 33.58 99.00 99.99 34.75 34.69 29.36 33.25 6990 Rsrch 22/09/2018 12:59:00 99.99 38.74 36.95 34.19 99.00 99.99 34.81 34.86 29.99 33.79 6990 Rsrch 22/09/2018 13:00:00 99.99 38.26 36.49 33.61 99.00 99.99 34.46 34.86 29.59 32.96 6990 Rsrch 22/09/2018 13:01:00 99.99 38.32 36.42 33.30 99.00 99.99 34.17 34.89 29.80 33.98 6990 Rsrch 22/09/2018 13:02:00 99.99 38.38 36.46 33.09 99.00 99.99 33.43 34.33 29.38 32.29 6990 Rsrch 22/09/2018 13:03:00 99.99 38.72 37.06 34.04 99.00 99.99 32.84 35.24 30.06 33.78 6990 Rsrch 22/09/2018 13:04:00 99.99 37.45 35.82 32.88 99.00 99.99 32.20 34.58 29.84 33.68 6990 Rsrch 22/09/2018 13:05:00 99.99 37.14 35.17 32.32 99.00 99.99 32.11 34.39 29.83 32.41 6990 Rsrch 22/09/2018 13:06:00 99.99 37.46 36.66 32.93 99.00 99.99 32.70 34.79 30.22 32.06 6990 Rsrch 22/09/2018 13:07:00 99.99 36.15 34.86 31.98 99.00 99.99 31.15 33.43 29.56 31.61 6990 Rsrch 22/09/2018 13:08:00 99.99 35.09 34.96 31.76 99.00 99.99 30.94 32.74 29.53 32.07 6990 Rsrch 22/09/2018 13:09:00 99.99 36.18 36.37 33.51 99.00 99.99 32.83 35.24 30.29 33.46 6990 Rsrch 22/09/2018 13:10:00 99.99 35.95 36.31 33.40 99.00 99.99 32.18 34.55 30.53 33.06 6990 Rsrch 22/09/2018 13:11:00 99.99 36.37 36.79 34.26 99.00 99.99 31.88 34.92 31.04 34.36 6990 Rsrch 22/09/2018 13:12:00 99.99 36.21 36.25 33.86 99.00 99.99 31.96 35.03 30.08 34.45 6990 Rsrch 22/09/2018 13:13:00 99.99 36.71 36.92 34.01 99.00 99.99 32.74 35.40 31.13 34.25 6990 Rsrch 22/09/2018 13:14:00 99.99 36.13 36.69 33.76 99.00 99.99 32.88 35.27 31.19 33.34 6990 Rsrch 22/09/2018 13:15:00 99.99 36.54 37.15 33.82 99.00 99.99 33.10 35.53 31.29 33.00 6990 Rsrch 22/09/2018 13:16:00 99.99 36.07 36.49 33.88 99.00 99.99 32.46 34.92 31.37 33.11 6990 Rsrch 22/09/2018 13:17:00 99.99 36.70 37.28 33.95 99.00 99.99 33.71 35.65 30.98 32.86 6990 Rsrch 22/09/2018 13:18:00 99.99 36.37 37.07 34.50 99.00 99.99 33.30 35.46 31.83 33.46 6990 Rsrch 22/09/2018 13:19:00 99.99 36.91 37.70 35.02 99.00 99.99 34.30 36.38 32.12 34.13 6990 Rsrch 22/09/2018 13:20:00 99.99 37.57 38.18 35.32 99.00 99.99 34.35 36.98 32.92 35.53 6990 Rsrch 22/09/2018 13:21:00 99.99 37.56 38.70 35.77 99.00 99.99 34.38 37.03 32.69 35.50 6990 Rsrch 22/09/2018 13:22:00 99.99 36.73 37.67 34.46 99.00 99.99 34.14 36.11 32.41 34.16 6990 Rsrch 22/09/2018 13:23:00 99.99 37.77 39.23 36.08 99.00 99.99 34.99 37.43 33.43 36.75 6990 Rsrch 22/09/2018 13:24:00 99.99 37.96 38.77 36.10 99.00 99.99 35.76 37.52 33.71 35.92 6990 Rsrch 22/09/2018 13:25:00 99.99 38.09 38.79 35.48 99.00 99.99 35.02 36.72 32.37 33.72 6990 Rsrch 22/09/2018 13:26:00 99.99 38.50 39.15 35.42 99.00 99.99 35.28 37.11 33.05 34.46 6990 Rsrch 22/09/2018 13:27:00 99.99 37.93 38.50 34.78 99.00 99.99 35.44 36.89 33.05 33.85 6990 Rsrch 22/09/2018 13:28:00 99.99 38.63 40.08 36.77 99.00 99.99 36.47 38.35 33.76 35.27 6990 Rsrch 22/09/2018 13:29:00 99.99 37.46 38.89 35.31 99.00 99.99 35.23 37.05 33.85 34.25 6990 Rsrch 22/09/2018 13:30:00 99.99 38.52 40.04 36.89 99.00 99.99 36.14 37.75 33.71 34.61 6990 Rsrch 22/09/2018 13:31:00 99.99 38.08 39.64 37.33 99.00 99.99 36.02 37.44 34.10 34.99 6990 Rsrch 22/09/2018 13:32:00 99.99 37.08 39.06 37.04 99.00 99.99 34.75 37.59 34.27 36.32 6990 Rsrch 22/09/2018 13:33:00 99.99 37.58 39.26 37.23 99.00 99.99 35.89 38.03 34.90 35.91 6990 Rsrch 22/09/2018 13:34:00 99.99 36.39 37.90 34.33 99.00 99.99 34.60 36.82 34.31 35.13 6990 Rsrch 22/09/2018 13:35:00 99.99 35.50 37.24 34.40 99.00 99.99 33.74 35.66 33.40 33.48 6990 Rsrch 22/09/2018 13:36:00 99.99 36.81 38.80 35.21 99.00 99.99 35.11 36.92 34.04 34.74 6990 Rsrch 22/09/2018 13:37:00 99.99 34.52 36.73 33.50 99.00 99.99 32.37 34.51 32.21 32.77 6990 Rsrch 22/09/2018 13:38:00 99.99 34.69 36.58 33.78 99.00 99.99 32.51 34.47 32.73 33.05 6990 Rsrch 22/09/2018 13:39:00 99.99 34.58 36.55 34.18 99.00 99.99 32.95 34.94 32.01 32.85 6990 Rsrch 22/09/2018 13:40:00 99.99 32.50 34.33 32.03 99.00 99.99 30.61 32.73 30.97 31.49 6990 Rsrch 22/09/2018 13:41:00 99.99 32.99 35.02 33.21 29.73 99.99 31.57 33.55 31.09 31.68 6990 Rsrch 22/09/2018 13:42:00 99.99 31.90 33.94 32.28 24.31 99.99 30.06 31.91 30.43 31.17 6990 Rsrch 22/09/2018 13:43:00 99.99 31.21 33.03 31.02 23.07 99.99 29.24 31.28 30.31 30.83 6990 Rsrch 22/09/2018 13:44:00 99.99 30.94 33.36 31.81 23.65 99.99 29.52 31.81 30.65 30.83 6990 Rsrch 22/09/2018 13:45:00 99.99 29.87 31.70 30.39 99.00 99.99 28.33 30.25 29.78 29.63 6990 Rsrch 22/09/2018 13:46:00 99.99 29.37 31.29 30.26 99.00 99.99 28.04 29.87 29.09 29.29 6990 Rsrch 22/09/2018 13:47:00 99.99 29.05 30.92 29.86 28.87 99.99 27.72 29.34 28.95 29.03 6990 Rsrch 22/09/2018 13:48:00 99.99 28.84 30.59 29.73 26.50 99.99 27.51 29.13 28.79 28.76 6990 Rsrch 22/09/2018 13:49:00 99.99 28.31 29.98 29.14 29.40 99.99 26.98 28.83 28.43 28.65 6990 Rsrch 22/09/2018 13:50:00 99.99 27.89 29.72 28.88 27.23 99.99 26.28 28.07 28.00 28.33 6990 Rsrch 22/09/2018 13:51:00 99.99 27.82 29.46 29.01 25.83 99.99 26.41 28.26 28.00 28.68 6990 Rsrch 22/09/2018 13:52:00 99.99 27.56 29.13 28.53 22.99 99.99 26.09 28.01 27.83 28.16 6990 Rsrch 22/09/2018 13:53:00 99.99 27.53 29.02 28.93 22.75 99.99 25.95 28.00 27.86 28.72 6990 Rsrch 22/09/2018 13:54:00 99.99 27.22 28.68 28.37 26.27 99.99 25.75 27.85 27.63 28.02 6990 Rsrch 22/09/2018 13:55:00 99.99 27.10 28.64 28.54 22.47 99.99 25.42 27.55 27.34 28.17 6990 Rsrch 22/09/2018 13:56:00 99.99 26.94 28.44 28.44 23.46 99.99 25.28 27.33 26.96 27.96 6990 Rsrch 22/09/2018 13:57:00 99.99 26.80 28.19 28.10 19.92 99.99 25.23 27.30 27.12 28.00 6990 Rsrch 22/09/2018 13:58:00 99.99 26.98 28.15 28.27 17.66 99.99 25.16 27.32 27.06 27.83 6990 Rsrch 22/09/2018 13:59:00 99.99 26.89 28.17 28.21 20.85 99.99 25.15 27.25 26.97 28.00 6990 Rsrch 22/09/2018 14:00:00 99.99 26.78 28.39 28.16 17.95 99.99 25.34 27.35 27.12 28.10 6990 Rsrch 22/09/2018 14:01:00 99.99 26.68 28.24 28.37 15.76 99.99 25.41 27.38 27.30 28.14 6990 Rsrch 22/09/2018 14:02:00 99.99 26.67 28.37 28.62 17.99 99.99 25.39 27.50 27.41 28.96 6990 Rsrch 22/09/2018 14:03:00 99.99 26.44 28.46 29.01 16.53 99.99 24.94 27.58 27.42 29.04 6990 Rsrch 22/09/2018 14:04:00 99.99 26.03 28.08 29.19 19.74 99.99 24.82 27.17 27.58 29.83 6990 Rsrch 22/09/2018 14:05:00 99.99 26.06 28.02 29.28 24.71 99.99 24.92 27.03 27.61 29.90 6990 Rsrch 22/09/2018 14:06:00 99.99 26.19 28.15 29.39 23.43 99.99 24.92 27.12 27.54 30.27 6990 Rsrch 22/09/2018 14:07:00 99.99 26.19 28.13 29.23 25.57 99.99 24.89 27.22 27.48 30.38 6990 Rsrch 22/09/2018 14:08:00 99.99 26.09 27.99 28.74 23.08 99.99 24.65 27.12 27.21 30.34 6990 Rsrch 22/09/2018 14:09:00 99.99 25.75 27.81 28.49 23.83 99.99 24.52 26.67 27.10 29.81 6990 Rsrch 22/09/2018 14:10:00 99.99 25.56 27.40 28.33 24.13 99.99 24.42 26.80 26.85 29.40 6990 Rsrch 22/09/2018 14:11:00 99.99 25.62 27.41 27.67 20.97 99.99 24.31 26.60 26.55 28.53 6990 Rsrch 22/09/2018 14:12:00 99.99 25.44 27.42 27.67 22.63 99.99 24.34 26.51 26.61 28.58 6990 Rsrch 22/09/2018 14:13:00 99.99 25.47 27.75 28.12 17.45 99.99 24.53 26.66 27.01 29.29 6990 Rsrch 22/09/2018 14:14:00 99.99 25.64 27.92 28.16 19.94 99.99 24.87 26.86 27.17 29.65 6990 Rsrch 22/09/2018 14:15:00 99.99 25.66 28.02 28.36 22.80 99.99 24.89 27.05 27.27 29.32 6990 Rsrch 22/09/2018 14:16:00 99.99 25.72 27.74 27.90 17.50 99.99 24.75 26.87 26.92 28.74 6990 Rsrch 22/09/2018 14:17:00 99.99 25.56 27.62 27.84 14.45 99.99 24.60 26.85 26.75 28.62 6990 Rsrch 22/09/2018 14:18:00 99.99 25.47 27.40 28.10 15.11 99.99 24.44 26.67 27.14 28.98 6990 Rsrch 22/09/2018 14:19:00 99.99 25.54 27.41 27.93 18.16 99.99 24.57 26.89 27.04 28.76 6990 Rsrch 22/09/2018 14:20:00 99.99 25.53 27.34 27.86 20.56 99.99 24.65 26.77 27.00 28.35 6990 Rsrch 22/09/2018 14:21:00 99.99 25.68 27.44 27.76 20.60 99.99 24.78 26.72 27.06 28.34 6990 Rsrch 22/09/2018 14:22:00 99.99 25.56 27.30 27.92 16.31 99.99 24.76 26.83 27.19 28.53 6990 Rsrch 22/09/2018 14:23:00 99.99 25.67 27.26 27.65 18.80 99.99 24.75 26.63 26.90 27.88 6990 Rsrch 22/09/2018 14:24:00 99.99 25.63 27.29 27.39 13.91 99.99 24.82 26.58 26.74 28.04 6990 Rsrch 22/09/2018 14:25:00 99.99 25.55 27.27 27.71 14.64 99.99 24.81 26.64 26.59 27.92 6990 Rsrch 22/09/2018 14:26:00 99.99 25.72 27.42 28.12 13.32 99.99 25.01 27.00 26.96 28.25 6990 Rsrch 22/09/2018 14:27:00 99.99 25.85 27.66 28.31 20.77 99.99 25.10 27.06 27.43 28.41 6990 Rsrch 22/09/2018 14:28:00 99.99 25.78 27.80 28.32 16.20 99.99 25.20 27.18 27.33 28.29 6990 Rsrch 22/09/2018 14:29:00 99.99 25.98 27.80 28.08 15.87 99.99 25.33 27.09 27.28 28.42 6990 Rsrch 22/09/2018 14:30:00 99.99 25.91 27.93 28.64 18.99 99.99 25.28 27.23 27.41 28.95 6990 Rsrch 22/09/2018 14:31:00 99.99 25.98 27.85 28.69 17.90 99.99 25.13 27.18 27.39 28.92 6990 Rsrch 22/09/2018 14:32:00 99.99 25.86 27.59 27.96 14.87 99.99 24.91 26.90 27.34 28.43 6990 Rsrch 22/09/2018 14:33:00 99.99 25.75 27.38 27.87 12.50 99.99 24.79 26.71 27.09 28.26 6990 Rsrch 22/09/2018 14:34:00 99.99 25.77 27.70 28.11 8.39 99.99 24.95 26.89 27.17 28.42 6990 Rsrch 22/09/2018 14:35:00 99.99 25.86 27.82 28.50 10.54 99.99 25.23 27.31 27.41 28.82 6990 Rsrch 22/09/2018 14:36:00 99.99 25.93 27.85 28.61 10.38 99.99 25.22 27.38 27.16 28.22 6990 Rsrch 22/09/2018 14:37:00 99.99 26.03 28.05 28.92 8.10 99.99 25.41 27.43 27.30 28.76 6990 Rsrch 22/09/2018 14:38:00 99.99 26.06 27.96 28.53 12.86 99.99 25.13 27.12 27.15 28.11 6990 Rsrch 22/09/2018 14:39:00 99.99 25.91 28.03 28.14 4.84 99.99 25.06 27.12 27.18 28.30 6990 Rsrch 22/09/2018 14:40:00 99.99 25.76 27.74 27.89 3.44 99.99 24.96 26.91 27.03 28.20 6990 Rsrch 22/09/2018 14:41:00 99.99 25.82 27.66 28.62 98.82 99.99 24.95 27.16 27.38 29.85 6990 Rsrch 22/09/2018 14:42:00 99.99 25.75 28.00 28.89 2.40 99.99 24.61 27.11 27.64 29.69 6990 Rsrch 22/09/2018 14:43:00 99.99 25.64 28.05 28.96 6.19 99.99 24.71 26.89 27.64 29.64 6990 Rsrch 22/09/2018 14:44:00 99.99 25.57 27.72 28.48 10.64 99.99 24.64 26.94 27.12 29.68 6990 Rsrch 22/09/2018 14:45:00 99.99 25.34 27.75 28.53 8.67 99.99 24.62 26.73 27.00 29.44 6990 Rsrch 22/09/2018 14:46:00 99.99 25.48 27.72 28.24 10.97 99.99 24.32 26.65 26.91 28.03 6990 Rsrch 22/09/2018 14:47:00 99.99 25.39 27.58 27.97 9.56 99.99 24.35 26.60 27.06 28.96 6990 Rsrch 22/09/2018 14:48:00 99.99 25.47 27.60 28.56 9.81 99.99 24.46 26.71 27.08 28.55 6990 Rsrch 22/09/2018 14:49:00 99.99 25.47 27.66 28.19 9.32 99.99 24.63 27.01 27.40 29.54 6990 Rsrch 22/09/2018 14:50:00 99.99 25.52 27.64 28.22 12.03 99.99 24.82 26.94 27.18 29.23 6990 Rsrch 22/09/2018 14:51:00 99.99 25.61 27.79 28.51 12.04 99.99 24.65 26.79 27.29 28.86 6990 Rsrch 22/09/2018 14:52:00 99.99 25.33 27.77 28.53 11.45 99.99 24.44 26.57 27.27 29.02 6990 Rsrch 22/09/2018 14:53:00 99.99 25.32 27.36 28.06 8.87 99.99 24.37 26.28 27.02 28.56 6990 Rsrch 22/09/2018 14:54:00 99.99 25.21 27.24 27.83 8.71 99.99 24.13 26.30 27.02 28.84 6990 Rsrch 22/09/2018 14:55:00 99.99 24.97 26.91 27.40 5.71 99.99 23.91 25.92 26.85 28.26 6990 Rsrch 22/09/2018 14:56:00 99.99 24.65 26.50 27.11 1.49 99.99 23.91 25.84 26.56 27.80 6990 Rsrch 22/09/2018 14:57:00 99.99 24.65 26.68 27.30 99.85 99.99 23.85 25.81 26.52 27.69 6990 Rsrch 22/09/2018 14:58:00 99.99 24.69 26.56 27.41 98.13 99.99 23.84 25.81 26.58 27.93 6990 Rsrch 22/09/2018 14:59:00 99.99 24.60 26.77 27.49 97.36 99.99 23.72 25.68 26.56 27.94 6990 Rsrch 22/09/2018 15:00:00 99.99 24.65 26.61 27.28 96.62 99.99 23.67 25.66 26.46 27.78 6990 Rsrch 22/09/2018 15:01:00 99.99 24.53 26.45 27.33 95.42 99.99 23.68 25.67 26.55 27.74 6990 Rsrch 22/09/2018 15:02:00 99.99 24.59 26.42 27.30 95.71 99.99 23.71 25.65 26.52 27.82 6990 Rsrch 22/09/2018 15:03:00 99.99 24.67 26.71 27.50 96.22 99.99 23.73 25.66 26.54 27.89 6990 Rsrch 22/09/2018 15:04:00 99.99 24.67 26.56 27.38 97.39 99.99 23.79 25.65 26.52 27.85 6990 Rsrch 22/09/2018 15:05:00 99.99 24.57 26.41 27.21 97.00 99.99 23.78 25.62 26.50 27.80 6990 Rsrch 22/09/2018 15:06:00 99.99 24.42 26.33 27.20 93.47 99.99 23.75 25.65 26.46 27.99 6990 Rsrch 22/09/2018 15:07:00 99.99 24.46 26.37 27.32 92.25 99.99 23.79 25.64 26.47 27.93 6990 Rsrch 22/09/2018 15:08:00 99.99 24.52 26.43 27.34 92.20 99.99 23.68 25.64 26.56 28.54 6990 Rsrch 22/09/2018 15:09:00 99.99 24.55 26.40 27.46 90.70 99.99 23.65 25.70 26.56 27.80 6990 Rsrch 22/09/2018 15:10:00 99.99 24.55 26.51 27.57 89.07 99.99 23.70 25.65 26.64 28.19 6990 Rsrch 22/09/2018 15:11:00 99.99 24.51 26.57 27.58 97.13 99.99 23.63 25.85 26.73 28.27 6990 Rsrch 22/09/2018 15:12:00 99.99 24.48 26.51 27.69 89.46 99.99 23.65 25.77 26.69 28.13 6990 Rsrch 22/09/2018 15:13:00 99.99 24.51 26.57 27.69 96.33 99.99 23.58 25.85 26.85 28.21 6990 Rsrch 22/09/2018 15:14:00 99.99 24.47 26.40 27.59 98.43 99.99 23.57 25.79 26.89 28.28 6990 Rsrch 22/09/2018 15:15:00 99.99 24.52 26.63 27.93 2.08 99.99 23.78 26.04 27.11 29.18 6990 Rsrch 22/09/2018 15:16:00 99.99 24.53 26.42 27.82 2.28 99.99 23.91 26.13 27.06 28.84 6990 Rsrch 22/09/2018 15:17:00 99.99 24.68 26.66 28.23 5.22 99.99 24.19 26.62 27.29 29.25 6990 Rsrch 22/09/2018 15:18:00 99.99 24.78 26.66 28.34 7.71 99.99 24.23 26.81 27.23 29.83 6990 Rsrch 22/09/2018 15:19:00 99.99 24.74 26.80 28.78 9.15 99.99 24.27 26.82 27.55 29.98 6990 Rsrch 22/09/2018 15:20:00 99.99 24.79 26.94 29.15 10.67 99.99 24.23 27.05 27.78 30.28 6990 Rsrch 22/09/2018 15:21:00 99.99 24.95 27.07 28.84 14.97 99.99 24.36 27.44 27.91 30.57 6990 Rsrch 22/09/2018 15:22:00 99.99 25.20 27.21 29.46 15.82 99.99 24.63 27.65 28.21 30.98 6990 Rsrch 22/09/2018 15:23:00 99.99 25.14 27.55 29.92 13.43 99.99 24.57 27.81 28.59 30.82 6990 Rsrch 22/09/2018 15:24:00 99.99 25.31 27.73 30.05 11.23 99.99 24.82 28.30 28.84 30.60 6990 Rsrch 22/09/2018 15:25:00 99.99 25.15 27.66 29.85 15.25 99.99 24.76 27.99 28.67 30.77 6990 Rsrch 22/09/2018 15:26:00 99.99 25.24 27.73 30.47 19.43 99.99 24.55 27.99 29.19 31.88 6990 Rsrch 22/09/2018 15:27:00 99.99 25.07 27.71 30.23 19.59 99.99 24.60 27.73 28.90 31.08 6990 Rsrch 22/09/2018 15:28:00 99.99 25.32 27.89 30.75 12.23 99.99 24.64 28.51 29.40 32.53 6990 Rsrch 22/09/2018 15:29:00 99.99 25.80 28.36 31.49 15.84 99.99 25.44 30.28 30.62 33.17 6990 Rsrch 22/09/2018 15:30:00 99.99 26.27 28.83 32.48 10.47 99.99 25.95 31.35 31.07 33.13 6990 Rsrch 22/09/2018 15:31:00 99.99 26.48 29.03 33.07 24.20 99.99 26.17 31.91 32.44 33.97 6990 Rsrch 22/09/2018 15:32:00 99.99 25.93 28.27 31.94 28.90 99.99 25.73 30.25 31.39 33.31 6990 Rsrch 22/09/2018 15:33:00 99.99 26.63 29.10 33.44 99.00 99.99 26.39 31.95 32.35 33.94 6990 Rsrch 22/09/2018 15:34:00 99.99 26.22 28.87 32.59 99.00 99.99 25.93 30.32 31.40 33.60 6990 Rsrch 22/09/2018 15:35:00 99.99 26.18 28.96 32.57 99.00 99.99 25.57 30.24 31.41 33.89 6990 Rsrch 22/09/2018 15:36:00 99.99 26.70 29.42 34.17 27.54 99.99 26.20 32.14 33.09 35.02 6990 Rsrch 22/09/2018 15:37:00 99.99 26.42 29.10 32.72 99.00 99.99 25.72 30.46 30.96 32.70 6990 Rsrch 22/09/2018 15:38:00 99.99 26.07 28.92 32.47 99.00 99.99 25.27 29.52 30.99 34.03 6990 Rsrch 22/09/2018 15:39:00 99.99 25.86 28.69 32.20 99.00 99.99 24.98 29.10 30.58 33.82 6990 Rsrch 22/09/2018 15:40:00 99.99 25.69 28.39 31.55 99.00 99.99 24.76 28.62 29.89 33.27 6990 Rsrch 22/09/2018 15:41:00 99.99 25.65 28.36 31.67 99.00 99.99 24.43 29.33 29.96 34.16 6990 Rsrch 22/09/2018 15:42:00 99.99 25.65 28.46 31.49 99.00 99.99 24.34 28.95 30.03 33.26 6990 Rsrch 22/09/2018 15:43:00 99.99 26.03 28.60 32.81 30.15 99.99 24.95 30.17 31.03 34.34 6990 Rsrch 22/09/2018 15:44:00 99.99 25.64 28.51 31.77 99.00 99.99 24.73 28.69 30.18 33.24 6990 Rsrch 22/09/2018 15:45:00 99.99 25.40 28.15 30.91 99.00 99.99 24.68 28.04 29.48 32.20 6990 Rsrch 22/09/2018 15:46:00 99.99 25.44 27.95 30.22 99.00 99.99 24.44 27.74 28.96 31.38 6990 Rsrch 22/09/2018 15:47:00 99.99 25.92 28.47 32.54 2.61 99.99 25.53 30.32 30.66 33.43 6990 Rsrch 22/09/2018 15:48:00 99.99 26.40 28.83 32.88 19.35 99.99 25.95 30.46 31.51 33.39 6990 Rsrch 22/09/2018 15:49:00 99.99 26.19 28.34 31.77 99.00 99.99 25.51 29.50 30.31 32.59 6990 Rsrch 22/09/2018 15:50:00 99.99 25.73 28.16 30.93 99.00 99.99 24.93 28.27 29.62 32.02 6990 Rsrch 22/09/2018 15:51:00 99.99 25.60 28.08 30.92 99.00 99.99 24.56 27.85 29.23 31.26 6990 Rsrch 22/09/2018 15:58:00 99.99 27.66 29.99 35.84 99.00 99.99 25.98 31.48 33.63 35.49 6990 Rsrch 22/09/2018 15:59:00 99.99 27.34 29.63 34.91 99.00 99.99 25.83 30.89 32.55 34.94 6990 Rsrch 22/09/2018 16:00:00 99.99 27.42 30.01 35.85 99.00 99.99 25.76 31.19 33.15 36.42 6990 Rsrch 22/09/2018 16:01:00 99.99 27.46 30.26 35.87 99.00 99.99 25.73 30.75 33.08 35.89 6990 Rsrch 22/09/2018 16:02:00 99.99 27.36 30.05 35.53 99.00 99.99 25.89 30.45 33.47 36.46 6990 Rsrch 22/09/2018 16:03:00 99.99 27.28 29.97 35.29 99.00 99.99 25.84 30.15 33.29 35.74 6990 Rsrch 22/09/2018 16:04:00 99.99 27.59 30.13 35.50 99.00 99.99 25.71 29.79 33.11 36.30 6990 Rsrch 22/09/2018 16:05:00 99.99 27.68 30.24 35.96 99.00 99.99 25.73 29.66 33.00 36.09 6990 Rsrch 22/09/2018 16:06:00 99.99 27.57 29.82 35.08 99.00 99.99 25.76 29.35 31.89 35.77 6990 Rsrch 22/09/2018 16:07:00 99.99 27.36 29.64 34.51 99.00 99.99 25.73 28.92 31.52 34.59 6990 Rsrch 22/09/2018 16:08:00 99.99 27.47 29.69 35.26 99.00 99.99 25.66 28.82 32.37 35.05 6990 Rsrch 22/09/2018 16:09:00 99.99 27.74 29.80 34.82 99.00 99.99 25.69 28.62 31.99 34.77 6990 Rsrch 22/09/2018 16:10:00 99.99 27.62 29.92 35.28 99.00 99.99 25.60 28.64 31.97 35.16 6990 Rsrch 22/09/2018 16:11:00 99.99 27.59 29.98 35.06 99.00 99.99 25.96 28.00 32.06 34.10 6990 Rsrch 22/09/2018 16:18:00 99.99 26.45 29.49 34.27 24.55 99.99 25.31 27.33 31.05 33.77 6990 Rsrch 22/09/2018 16:19:00 99.99 26.12 29.01 33.16 25.89 99.99 24.94 27.05 30.08 32.01 6990 Rsrch 22/09/2018 16:20:00 99.99 26.01 28.76 33.27 99.00 99.99 25.03 26.97 29.87 32.41 6990 Rsrch 22/09/2018 16:21:00 99.99 26.04 28.60 33.36 99.00 99.99 24.85 27.05 30.30 33.21 6990 Rsrch 22/09/2018 16:22:00 99.99 25.98 28.55 33.49 99.00 99.99 24.90 27.12 30.46 32.76 6990 Rsrch 22/09/2018 16:23:00 99.99 26.01 28.47 33.70 99.00 99.99 24.61 27.20 30.51 33.55 6990 Rsrch 22/09/2018 16:24:00 99.99 25.86 28.04 33.22 99.00 99.99 24.67 27.33 30.50 33.26 6990 Rsrch 22/09/2018 16:25:00 99.99 25.56 27.53 32.45 32.42 99.99 24.02 26.88 29.59 32.61 6990 Rsrch 22/09/2018 16:26:00 99.99 25.46 27.55 32.56 26.30 99.99 23.83 26.85 30.08 33.11 6990 Rsrch 22/09/2018 16:27:00 99.99 25.53 27.53 32.61 25.05 99.99 24.14 27.04 30.33 33.04 6990 Rsrch 22/09/2018 16:28:00 99.99 25.69 27.51 33.15 32.56 99.99 24.15 27.01 30.62 33.86 6990 Rsrch 22/09/2018 16:29:00 99.99 25.65 27.44 33.33 99.00 99.99 24.02 26.89 30.43 33.60 6990 Rsrch 22/09/2018 16:30:00 99.99 25.61 27.35 33.62 99.00 99.99 23.76 26.75 30.75 34.36 6990 Rsrch 22/09/2018 16:31:00 99.99 25.42 27.19 33.13 99.00 99.99 23.50 26.46 30.31 34.12 6990 Rsrch 22/09/2018 16:32:00 99.99 25.00 26.68 32.11 99.00 99.99 23.22 25.89 29.96 32.29 6990 Rsrch 22/09/2018 16:33:00 99.99 24.65 26.46 31.29 99.00 99.99 22.98 25.29 29.40 31.08 6990 Rsrch 22/09/2018 16:34:00 99.99 24.73 26.56 32.08 32.28 99.99 23.13 25.56 29.53 31.15 6990 Rsrch 22/09/2018 16:35:00 99.99 24.55 26.29 31.43 99.00 99.99 22.97 25.38 29.19 30.88 6990 Rsrch 22/09/2018 16:36:00 99.99 24.18 25.86 30.28 99.00 99.99 22.75 25.18 28.42 30.13 6990 Rsrch 22/09/2018 16:37:00 99.99 24.22 26.10 31.21 27.62 99.99 22.83 25.25 29.06 30.24 6990 Rsrch 22/09/2018 16:38:00 99.99 24.32 26.35 31.68 25.34 99.99 23.04 25.30 29.63 31.48 6990 Rsrch 22/09/2018 16:39:00 99.99 24.29 26.18 31.00 25.59 99.99 23.06 25.27 29.61 31.22 6990 Rsrch 22/09/2018 16:40:00 99.99 24.14 26.30 30.91 22.30 99.99 22.75 24.96 29.52 31.34 6990 Rsrch 22/09/2018 16:41:00 99.99 23.85 26.00 29.51 22.15 99.99 22.45 24.55 28.57 30.39 6990 Rsrch 22/09/2018 16:42:00 99.99 23.38 25.51 28.50 14.44 99.99 22.17 24.05 27.51 29.33 6990 Rsrch 22/09/2018 16:43:00 99.99 23.18 25.24 27.89 4.66 99.99 21.91 23.68 27.06 28.59 6990 Rsrch 22/09/2018 16:44:00 99.99 23.02 25.03 28.01 91.72 99.99 21.82 23.54 27.04 28.81 6990 Rsrch 22/09/2018 16:45:00 99.99 23.02 25.03 28.13 89.80 99.99 21.72 23.66 27.48 28.97 6990 Rsrch 22/09/2018 16:46:00 99.99 22.88 24.89 27.49 84.68 99.99 21.63 23.47 26.66 28.23 6990 Rsrch 22/09/2018 16:47:00 99.99 22.84 24.94 27.82 75.64 99.99 21.63 23.42 27.27 28.57 6990 Rsrch 22/09/2018 16:48:00 99.99 22.88 24.96 28.17 77.61 99.99 21.79 23.47 27.43 28.88 6990 Rsrch 22/09/2018 16:49:00 99.99 23.04 25.19 28.87 75.88 99.99 21.89 23.68 28.17 29.19 6990 Rsrch 22/09/2018 16:50:00 99.99 22.92 25.14 28.96 81.97 99.99 21.86 23.70 28.46 29.53 6990 Rsrch 22/09/2018 16:51:00 99.99 23.22 25.56 29.41 83.03 99.99 22.05 24.01 28.80 29.90 6990 Rsrch 22/09/2018 16:52:00 99.99 23.37 25.67 29.67 91.22 99.99 22.17 24.04 29.10 30.30 6990 Rsrch 22/09/2018 16:53:00 99.99 23.47 25.96 29.82 93.13 99.99 22.42 24.14 29.37 30.83 6990 Rsrch 22/09/2018 16:54:00 99.99 23.47 26.09 30.16 97.55 99.99 22.49 24.37 29.55 31.42 6990 Rsrch 22/09/2018 16:55:00 99.99 23.37 26.10 30.27 99.92 99.99 22.23 24.53 29.60 31.57 6990 Rsrch 22/09/2018 16:56:00 99.99 23.23 25.90 30.28 2.77 99.99 22.05 24.71 29.81 31.28 6990 Rsrch 22/09/2018 16:57:00 99.99 23.10 25.94 30.34 6.19 99.99 21.82 24.69 29.74 31.23 6990 Rsrch 22/09/2018 16:58:00 99.99 22.98 25.78 29.89 5.37 99.99 21.68 24.59 29.21 31.09 6990 Rsrch 22/09/2018 16:59:00 99.99 22.79 25.25 29.10 3.47 99.99 21.56 24.41 28.78 29.68 6990 Rsrch 22/09/2018 17:00:00 99.99 22.72 25.25 29.55 2.34 99.99 21.44 24.49 28.92 30.09 6990 Rsrch 22/09/2018 17:01:00 99.99 22.66 25.04 28.81 4.55 99.99 21.25 24.50 28.55 29.43 6990 Rsrch 22/09/2018 17:02:00 99.99 22.57 24.91 29.19 3.52 99.99 21.17 24.75 28.82 29.84 6990 Rsrch 22/09/2018 17:03:00 99.99 22.47 24.87 29.02 4.53 99.99 21.11 24.82 28.43 29.37 6990 Rsrch 22/09/2018 17:04:00 99.99 22.41 24.79 28.97 5.45 99.99 20.96 24.80 28.31 29.34 6990 Rsrch 22/09/2018 17:05:00 99.99 22.40 24.74 28.65 7.80 99.99 20.89 24.65 28.08 29.32 6990 Rsrch 22/09/2018 17:06:00 99.99 22.22 24.62 28.62 4.51 99.99 20.86 24.42 28.14 29.19 6990 Rsrch 22/09/2018 17:07:00 99.99 22.06 24.56 28.32 3.48 99.99 20.80 24.21 27.88 29.05 6990 Rsrch 22/09/2018 17:08:00 99.99 21.98 24.46 28.17 1.95 99.99 20.70 23.92 27.74 28.81 6990 Rsrch 22/09/2018 17:09:00 99.99 21.90 24.54 28.24 4.35 99.99 20.57 23.79 27.82 28.86 6990 Rsrch 22/09/2018 17:10:00 99.99 21.79 24.28 28.15 4.96 99.99 20.51 23.51 27.61 28.67 6990 Rsrch 22/09/2018 17:11:00 99.99 21.72 24.10 27.87 3.54 99.99 20.41 23.17 27.58 28.65 6990 Rsrch 22/09/2018 17:12:00 99.99 21.61 23.97 27.84 3.79 99.99 20.33 23.06 27.48 28.64 6990 Rsrch 22/09/2018 17:13:00 99.99 21.55 23.78 27.88 6.24 99.99 20.25 22.95 27.45 28.64 6990 Rsrch 22/09/2018 17:14:00 99.99 21.46 23.76 27.71 6.27 99.99 20.20 22.88 27.39 28.75 6990 Rsrch 22/09/2018 17:15:00 99.99 21.33 23.58 27.57 4.53 99.99 20.16 22.74 27.22 28.92 6990 Rsrch 22/09/2018 17:16:00 99.99 21.23 23.35 27.41 5.19 99.99 20.02 22.48 27.14 28.58 6990 Rsrch 22/09/2018 17:17:00 99.99 21.14 23.31 27.30 2.85 99.99 19.86 22.16 26.83 28.50 6990 Rsrch 22/09/2018 17:18:00 99.99 21.09 23.28 27.18 99.29 99.99 19.84 21.90 26.87 28.48 6990 Rsrch 22/09/2018 17:19:00 99.99 20.89 22.86 26.48 96.02 99.99 19.74 21.55 26.17 27.57 6990 Rsrch 22/09/2018 17:20:00 99.99 20.70 22.68 25.92 94.90 99.99 19.55 21.26 25.49 26.70 6990 Rsrch 22/09/2018 17:21:00 99.99 20.62 22.44 25.34 93.33 99.99 19.50 21.05 25.05 25.80 6990 Rsrch 22/09/2018 17:22:00 99.99 20.51 22.24 24.99 91.00 99.99 19.36 20.76 24.80 25.73 6990 Rsrch 22/09/2018 17:23:00 99.99 20.22 21.89 24.04 89.83 99.99 19.20 20.50 23.90 25.36 6990 Rsrch 22/09/2018 17:24:00 99.99 20.05 21.41 23.32 82.83 99.99 19.05 20.28 23.19 24.06 6990 Rsrch 22/09/2018 17:25:00 99.99 19.82 21.05 22.68 78.89 99.99 18.97 20.05 22.57 23.40 6990 Rsrch 22/09/2018 17:26:00 99.99 19.62 20.86 22.39 70.43 99.99 18.86 19.87 22.22 23.01 6990 Rsrch 22/09/2018 17:27:00 99.99 19.45 20.54 22.01 64.44 99.99 18.62 19.53 22.04 22.76 6990 Rsrch 22/09/2018 17:28:00 99.99 19.33 20.30 21.78 60.83 99.99 18.43 19.34 21.78 22.24 6990 Rsrch 22/09/2018 17:29:00 99.99 19.20 20.02 21.46 57.25 99.99 18.24 19.08 21.51 22.18 6990 Rsrch 22/09/2018 17:30:00 99.99 18.95 19.69 21.16 56.08 99.99 18.07 18.80 21.14 21.77 6990 Rsrch 22/09/2018 17:31:00 99.99 18.75 19.42 20.89 51.22 99.99 17.90 18.68 20.93 21.49 6990 Rsrch 22/09/2018 17:32:00 99.99 18.54 19.17 20.52 48.48 99.99 17.68 18.41 20.47 21.18 6990 Rsrch 22/09/2018 17:33:00 99.99 18.28 18.90 20.15 38.44 99.99 17.52 18.15 20.14 20.81 6990 Rsrch 22/09/2018 17:34:00 99.99 18.12 18.68 19.94 34.09 99.99 17.40 18.02 20.00 20.79 6990 Rsrch 22/09/2018 17:35:00 99.99 17.95 18.45 19.74 33.26 99.99 17.27 17.82 19.80 20.56 6990 Rsrch 22/09/2018 17:36:00 99.99 17.80 18.23 19.45 28.79 99.99 17.10 17.63 19.49 20.41 6990 Rsrch 22/09/2018 17:37:00 99.99 17.59 17.96 19.12 24.79 99.99 16.98 17.44 19.13 20.09 6990 Rsrch 22/09/2018 17:38:00 99.99 17.41 17.69 18.64 21.44 99.99 16.81 17.24 18.75 19.60 6990 Rsrch 22/09/2018 17:39:00 99.99 17.21 17.51 18.31 23.42 99.99 16.70 17.06 18.46 19.24 6990 Rsrch 22/09/2018 17:40:00 99.99 17.03 17.31 18.39 21.87 99.99 16.51 16.93 18.60 19.40 6990 Rsrch 22/09/2018 17:41:00 99.99 16.93 17.18 18.72 21.64 99.99 16.42 16.87 19.02 19.85 6990 Rsrch 22/09/2018 17:42:00 99.99 16.74 17.09 18.75 21.83 99.99 16.29 16.74 18.85 19.64 6990 Rsrch 22/09/2018 17:43:00 99.99 16.63 16.93 18.79 22.68 99.99 16.15 16.52 18.89 19.68 6990 Rsrch 22/09/2018 17:44:00 99.99 16.51 16.74 18.81 21.61 99.99 16.07 16.41 18.91 19.75 6990 Rsrch 22/09/2018 17:45:00 99.99 16.43 16.69 18.90 20.00 99.99 16.01 16.39 18.91 19.89 6990 Rsrch 22/09/2018 17:46:00 99.99 16.33 16.53 18.72 19.22 99.99 15.93 16.23 18.69 19.77 6990 Rsrch 22/09/2018 17:47:00 99.99 16.14 16.39 18.53 15.97 99.99 15.81 16.04 18.51 19.51 6990 Rsrch 22/09/2018 17:48:00 99.99 16.03 16.21 18.50 16.88 99.99 15.69 16.01 18.45 19.64 6990 Rsrch 22/09/2018 17:49:00 99.99 15.97 16.13 18.51 14.52 99.99 15.63 15.92 18.36 19.63 6990 Rsrch 22/09/2018 17:50:00 99.99 15.84 16.05 18.39 18.02 99.99 15.57 15.84 18.26 19.68 6990 Rsrch 22/09/2018 17:51:00 99.99 15.71 15.96 18.37 15.85 99.99 15.48 15.74 18.10 19.61 6990 Rsrch 22/09/2018 17:52:00 99.99 15.55 15.80 18.24 14.07 99.99 15.42 15.65 17.94 19.60 6990 Rsrch 22/09/2018 17:53:00 99.99 15.47 15.67 17.96 15.48 99.99 15.29 15.57 17.83 19.50 6990 Rsrch 22/09/2018 17:54:00 99.99 15.29 15.58 17.80 16.56 99.99 15.14 15.43 17.60 19.33 6990 Rsrch 22/09/2018 17:55:00 99.99 15.28 15.52 17.50 16.31 99.99 15.10 15.35 17.40 19.14 6990 Rsrch 22/09/2018 17:56:00 99.99 15.10 15.31 17.21 12.25 99.99 15.05 15.30 17.24 19.07 6990 Rsrch 22/09/2018 17:57:00 99.99 15.04 15.21 16.85 12.03 99.99 14.91 15.24 17.04 18.81 6990 Rsrch 22/09/2018 17:58:00 99.99 14.94 15.07 16.72 10.31 99.99 14.95 15.24 16.88 18.64 6990 Rsrch 22/09/2018 17:59:00 99.99 14.85 15.00 16.50 8.94 99.99 14.87 15.12 16.63 18.36 6990 Rsrch 22/09/2018 18:00:00 99.99 14.75 14.88 16.25 12.03 99.99 14.81 15.03 16.49 18.19 6990 Rsrch 22/09/2018 18:01:00 99.99 14.71 14.89 16.11 10.06 99.99 14.81 14.98 16.29 18.00 6990 Rsrch 22/09/2018 18:02:00 99.99 14.56 14.77 15.89 7.78 99.99 14.74 14.92 16.07 17.64 6990 Rsrch 22/09/2018 18:03:00 99.99 14.46 14.61 15.66 5.68 99.99 14.66 14.81 15.92 17.25 6990 Rsrch 22/09/2018 18:04:00 99.99 14.42 14.57 15.35 6.60 99.99 14.64 14.72 15.62 16.65 6990 Rsrch 22/09/2018 18:05:00 99.99 14.37 14.42 15.04 5.74 99.99 14.59 14.62 15.37 16.14 6990 Rsrch 22/09/2018 18:06:00 99.99 14.34 14.49 15.27 3.53 99.99 14.52 14.65 15.40 16.35 6990 Rsrch 22/09/2018 18:07:00 99.99 14.33 14.25 14.93 4.46 99.99 14.45 14.50 15.23 16.00 6990 Rsrch 22/09/2018 18:08:00 99.99 14.17 14.22 14.87 8.13 99.99 14.47 14.49 15.11 15.84 6990 Rsrch 22/09/2018 18:09:00 99.99 14.14 14.07 14.69 9.13 99.99 14.32 14.32 14.94 15.64 6990 Rsrch 22/09/2018 18:10:00 99.99 14.01 14.05 14.58 9.43 99.99 14.36 14.33 14.91 15.48 6990 Rsrch 22/09/2018 18:11:00 99.99 13.94 13.95 14.62 11.50 99.99 14.29 14.27 14.86 15.49 6990 Rsrch 22/09/2018 18:12:00 99.99 13.88 13.88 14.58 10.06 99.99 14.25 14.27 14.82 15.45 6990 Rsrch 22/09/2018 18:13:00 99.99 13.92 13.85 14.62 10.39 99.99 14.19 14.27 14.87 15.62 6990 Rsrch 22/09/2018 18:14:00 99.99 13.78 13.81 14.48 15.27 99.99 14.08 14.15 14.68 15.28 6990 Rsrch 22/09/2018 18:15:00 99.99 13.69 13.66 14.29 17.54 99.99 13.96 13.98 14.59 15.28 6990 Rsrch 22/09/2018 18:16:00 99.99 13.66 13.58 14.23 19.53 99.99 13.90 13.93 14.48 15.02 6990 Rsrch 22/09/2018 18:17:00 99.99 13.53 13.38 14.05 24.68 99.99 13.78 13.78 14.31 14.95 6990 Rsrch 22/09/2018 18:18:00 99.99 13.47 13.42 14.04 25.92 99.99 13.74 13.72 14.26 14.76 6990 Rsrch 22/09/2018 18:19:00 99.99 13.42 13.40 13.97 30.17 99.99 13.67 13.57 14.17 14.61 6990 Rsrch 22/09/2018 18:20:00 99.99 13.39 13.44 14.15 31.08 99.99 13.69 13.75 14.32 14.92 6990 Rsrch 22/09/2018 18:21:00 99.99 13.37 13.37 14.07 31.98 99.99 13.67 13.70 14.29 14.92 6990 Rsrch 22/09/2018 18:22:00 99.99 13.28 13.26 13.92 38.54 99.99 13.65 13.68 14.27 14.88 6990 Rsrch 22/09/2018 18:23:00 99.99 13.26 13.28 14.05 40.59 99.99 13.73 13.71 14.31 14.92 6990 Rsrch 22/09/2018 18:24:00 99.99 13.21 13.18 13.85 43.84 99.99 13.68 13.66 14.18 14.81 6990 Rsrch 22/09/2018 18:25:00 99.99 13.20 13.10 13.68 42.51 99.99 13.63 13.67 14.15 14.75 6990 Rsrch 22/09/2018 18:26:00 99.99 13.14 13.00 13.61 43.02 99.99 13.57 13.56 14.04 14.53 6990 Rsrch 22/09/2018 18:27:00 99.99 13.09 13.11 13.88 44.99 99.99 13.61 13.64 14.23 14.96 6990 Rsrch 22/09/2018 18:28:00 99.99 13.14 13.16 14.03 47.42 99.99 13.80 13.90 14.41 15.20 6990 Rsrch 22/09/2018 18:29:00 99.99 13.03 13.00 13.80 52.55 99.99 13.69 13.69 14.32 15.04 6990 Rsrch 22/09/2018 18:30:00 99.99 12.99 12.96 13.88 53.09 99.99 13.66 13.66 14.31 15.15 6990 Rsrch 22/09/2018 18:31:00 99.99 13.00 13.00 13.85 57.90 99.99 13.60 13.60 14.27 15.01 6990 Rsrch 22/09/2018 18:32:00 99.99 12.96 12.91 13.77 60.34 99.99 13.53 13.50 14.20 14.85 6990 Rsrch 22/09/2018 18:33:00 99.99 12.91 12.91 13.75 63.84 99.99 13.36 13.38 14.13 14.65 6990 Rsrch 22/09/2018 18:34:00 99.99 12.86 12.78 13.67 69.53 99.99 13.28 13.33 14.05 14.69 6990 Rsrch 22/09/2018 18:35:00 99.99 12.81 12.81 13.73 72.81 99.99 13.40 13.50 14.19 14.87 6990 Rsrch 22/09/2018 18:36:00 99.99 12.80 12.75 13.65 78.64 99.99 13.49 13.59 14.19 15.09 6990 Rsrch 22/09/2018 18:37:00 99.99 12.80 12.80 13.57 85.10 99.99 13.52 13.57 14.14 14.58 6990 Rsrch 22/09/2018 18:38:00 99.99 12.74 12.73 13.55 96.30 99.99 13.36 13.36 13.95 14.60 6990 Rsrch 22/09/2018 18:39:00 99.99 12.74 12.74 13.46 96.88 99.99 13.30 13.30 13.90 14.45 6990 Rsrch 22/09/2018 18:40:00 99.99 12.72 12.60 13.42 1.68 99.99 13.24 13.26 13.87 14.44 6990 Rsrch 22/09/2018 18:41:00 99.99 12.71 12.60 13.40 6.56 99.99 13.27 13.32 13.83 14.30 6990 Rsrch 22/09/2018 18:42:00 99.99 12.64 12.50 13.34 9.07 99.99 13.17 13.14 13.74 14.34 6990 Rsrch 22/09/2018 18:43:00 99.99 12.55 12.48 13.23 16.99 99.99 13.17 13.10 13.79 14.35 6990 Rsrch 22/09/2018 18:44:00 99.99 12.59 12.47 13.09 20.75 99.99 13.16 13.16 13.70 14.18 6990 Rsrch 22/09/2018 18:45:00 99.99 12.54 12.40 13.16 99.00 99.99 13.07 13.06 13.66 14.24 6990 Rsrch 22/09/2018 18:46:00 99.99 12.48 12.38 13.05 99.00 99.99 13.00 12.99 13.52 13.97 6990 Rsrch 22/09/2018 18:47:00 99.99 12.46 12.31 12.93 99.00 99.99 12.92 12.80 13.33 13.80 6990 Rsrch 22/09/2018 18:48:00 99.99 12.35 12.24 12.81 99.00 99.99 12.85 12.73 13.22 13.60 6990 Rsrch 22/09/2018 18:49:00 99.99 12.29 12.23 12.78 99.00 99.99 12.73 12.58 13.13 13.60 6990 Rsrch 22/09/2018 18:50:00 99.99 12.24 12.06 12.53 99.00 99.99 12.69 12.48 13.05 13.23 6990 Rsrch 22/09/2018 18:51:00 99.99 12.14 11.94 12.31 99.00 99.99 12.47 12.31 12.93 12.98 6990 Rsrch 22/09/2018 18:52:00 99.99 12.07 11.85 12.17 99.00 99.99 12.39 12.19 12.79 12.81 6990 Rsrch 22/09/2018 18:53:00 99.99 12.01 11.77 12.01 99.00 99.99 12.33 12.14 12.61 12.63 6990 Rsrch 22/09/2018 18:54:00 99.99 11.94 11.70 11.89 99.00 99.99 12.37 12.04 12.46 12.47 6990 Rsrch 22/09/2018 18:55:00 99.99 11.95 11.60 11.83 99.00 99.99 12.25 11.95 12.39 12.37 6990 Rsrch 22/09/2018 18:56:00 99.99 11.80 11.55 11.75 99.00 99.99 12.05 11.85 12.32 12.32 6990 Rsrch 22/09/2018 18:57:00 99.99 11.70 11.50 11.73 99.00 99.99 12.10 11.73 12.18 12.23 6990 Rsrch 22/09/2018 18:58:00 99.99 11.70 11.36 11.78 99.00 99.99 12.00 11.75 12.30 12.32 6990 Rsrch 22/09/2018 18:59:00 99.99 11.71 11.31 11.63 99.00 99.99 12.07 11.76 12.20 12.23 6990 Rsrch 22/09/2018 19:00:00 99.99 11.67 11.26 11.53 99.00 99.99 11.93 11.68 12.15 12.15 6990 Rsrch 22/09/2018 19:01:00 99.99 11.63 11.23 11.43 99.00 99.99 11.87 11.53 12.02 12.12 6990 Rsrch 22/09/2018 19:02:00 99.99 11.62 11.10 11.30 99.00 99.99 11.89 11.45 11.97 12.00 6990 Rsrch 22/09/2018 19:03:00 99.99 11.57 11.13 11.25 99.00 99.99 11.80 11.43 11.94 11.88 6990 Rsrch 22/09/2018 19:04:00 99.99 11.49 11.08 11.27 99.00 99.99 11.89 11.44 11.84 11.79 6990 Rsrch 22/09/2018 19:05:00 99.99 11.49 10.93 11.17 99.00 99.99 11.77 11.34 11.81 11.91 6990 Rsrch 22/09/2018 19:06:00 99.99 11.40 10.86 11.10 99.00 99.99 11.67 11.13 11.52 11.72 6990 Rsrch 22/09/2018 19:07:00 99.99 11.26 10.89 11.11 99.00 99.99 11.51 11.16 11.61 11.64 6990 Rsrch 22/09/2018 19:08:00 99.99 11.28 10.73 10.99 99.00 99.99 11.38 10.98 11.40 11.65 6990 Rsrch 22/09/2018 19:09:00 99.99 11.23 10.81 11.04 99.00 99.99 11.21 10.91 11.31 11.52 6990 Rsrch 22/09/2018 19:10:00 99.99 11.15 10.73 10.92 99.00 99.99 11.17 10.83 11.19 11.39 6990 Rsrch 22/09/2018 19:11:00 99.99 11.34 10.75 10.82 99.00 99.99 11.05 10.84 11.10 11.49 6990 Rsrch 22/09/2018 19:12:00 99.99 11.26 10.72 10.62 99.00 99.99 10.91 10.67 10.94 11.26 6990 Rsrch 22/09/2018 19:13:00 99.99 11.13 10.56 10.63 99.00 99.99 10.92 10.60 10.98 11.34 6990 Rsrch 22/09/2018 19:14:00 99.99 11.21 10.52 10.57 99.00 99.99 10.79 10.58 10.87 11.51 6990 Rsrch 22/09/2018 19:15:00 99.99 10.91 10.34 10.47 99.00 99.99 10.71 10.46 10.76 11.36 6990 Rsrch 22/09/2018 19:16:00 99.99 10.88 10.38 10.33 99.00 99.99 10.55 10.35 10.63 11.07 6990 Rsrch 22/09/2018 19:17:00 99.99 11.03 10.27 10.44 99.00 99.99 10.61 10.47 10.71 11.16 6990 Rsrch 22/09/2018 19:18:00 99.99 10.72 10.25 10.41 99.00 99.99 10.60 10.28 10.62 10.97 6990 Rsrch 22/09/2018 19:19:00 99.99 10.85 10.23 10.24 99.00 99.99 10.53 10.21 10.68 11.08 6990 Rsrch 22/09/2018 19:20:00 99.99 10.86 10.32 10.22 99.00 99.99 10.54 10.13 10.57 11.01 6990 Rsrch 22/09/2018 19:21:00 99.99 10.86 10.11 10.00 99.00 99.99 10.41 10.09 10.41 10.96 6990 Rsrch 22/09/2018 19:22:00 99.99 10.62 9.91 9.89 99.00 99.99 10.37 9.91 10.40 11.06 6990 Rsrch 22/09/2018 19:23:00 99.99 10.47 9.94 10.04 99.00 99.99 10.29 10.00 10.37 10.83 6990 Rsrch 22/09/2018 19:24:00 99.99 10.53 9.86 10.03 99.00 99.99 10.21 9.94 10.45 11.17 6990 Rsrch 22/09/2018 19:25:00 99.99 10.49 9.85 9.92 99.00 99.99 10.14 9.90 10.34 11.00 6990 Rsrch 22/09/2018 19:26:00 99.99 10.47 9.80 9.96 99.00 99.99 10.20 9.81 10.55 11.26 6990 Rsrch 22/09/2018 19:27:00 99.99 10.41 9.72 10.04 99.00 99.99 10.30 9.99 10.55 11.15 6990 Rsrch 22/09/2018 19:28:00 99.99 10.37 9.73 10.05 99.00 99.99 10.22 9.89 10.34 11.03 6990 Rsrch 22/09/2018 19:29:00 99.99 10.40 9.93 10.01 99.00 99.99 10.10 9.85 10.40 10.91 6990 Rsrch 22/09/2018 19:30:00 99.99 10.21 9.64 9.78 99.00 99.99 10.18 9.76 10.21 10.75 6990 Rsrch 22/09/2018 19:31:00 99.99 10.31 9.59 9.74 99.00 99.99 10.15 9.76 10.21 10.65 6990 Rsrch 22/09/2018 19:32:00 99.99 10.11 9.51 9.83 99.00 99.99 10.20 9.73 10.23 10.80 6990 Rsrch 22/09/2018 19:33:00 99.99 10.06 9.52 9.81 99.00 99.99 10.21 9.81 10.03 10.62 6990 Rsrch 22/09/2018 19:34:00 99.99 10.05 9.36 9.71 99.00 99.99 10.00 9.61 10.17 10.59 6990 Rsrch 22/09/2018 19:35:00 99.99 10.09 9.58 9.73 99.00 99.99 10.02 9.77 10.14 10.94 6990 Rsrch 22/09/2018 19:36:00 99.99 10.02 9.45 9.63 99.00 99.99 9.99 9.69 9.97 10.46 6990 Rsrch 22/09/2018 19:37:00 99.99 10.11 9.43 9.70 99.00 99.99 10.26 9.80 10.01 10.53 6990 Rsrch 22/09/2018 19:38:00 99.99 10.10 9.53 9.73 99.00 99.99 9.85 9.61 9.98 10.45 6990 Rsrch 22/09/2018 19:39:00 99.99 9.92 9.33 9.58 99.00 99.99 9.70 9.41 9.95 10.42 6990 Rsrch 22/09/2018 19:40:00 99.99 9.96 9.33 9.47 99.00 99.99 9.92 9.57 9.96 10.36 6990 Rsrch 22/09/2018 19:41:00 99.99 9.91 9.30 9.64 99.00 99.99 9.94 9.60 9.97 10.45 6990 Rsrch 22/09/2018 19:42:00 99.99 9.92 9.34 9.60 99.00 99.99 10.00 9.73 10.05 10.34 6990 Rsrch 22/09/2018 19:43:00 99.99 9.86 9.47 9.75 99.00 99.99 9.96 9.67 10.06 10.38 6990 Rsrch 22/09/2018 19:44:00 99.99 9.78 9.36 9.75 99.00 99.99 10.07 9.64 10.08 10.37 6990 Rsrch 22/09/2018 19:45:00 99.99 9.89 9.40 9.81 99.00 99.99 10.09 9.60 10.06 10.53 6990 Rsrch 22/09/2018 19:46:00 99.99 9.92 9.34 9.82 99.00 99.99 10.08 9.78 10.27 10.47 6990 Rsrch 22/09/2018 19:47:00 99.99 9.81 9.51 9.83 99.00 99.99 10.11 9.79 10.18 10.50 6990 Rsrch 22/09/2018 19:48:00 99.99 9.87 9.49 9.86 99.00 99.99 10.08 9.79 10.19 10.58 6990 Rsrch 22/09/2018 19:49:00 99.99 9.89 9.52 9.79 99.00 99.99 9.99 9.69 10.06 10.41 6990 Rsrch 22/09/2018 19:50:00 99.99 9.94 9.45 9.77 99.00 99.99 9.91 9.72 10.21 10.57 6990 Rsrch 22/09/2018 19:51:00 99.99 9.88 9.62 9.88 99.00 99.99 9.93 9.74 10.26 10.55 6990 Rsrch 22/09/2018 19:52:00 99.99 10.04 9.62 9.96 99.00 99.99 9.86 9.71 10.28 10.70 6990 Rsrch 22/09/2018 19:53:00 99.99 10.08 9.54 9.78 99.00 99.99 10.03 9.73 10.38 10.79 6990 Rsrch 22/09/2018 19:54:00 99.99 10.08 9.63 9.97 99.00 99.99 10.07 9.76 10.40 10.74 6990 Rsrch 22/09/2018 19:55:00 99.99 10.07 9.60 9.94 99.00 99.99 10.07 9.85 10.43 10.78 6990 Rsrch 22/09/2018 19:56:00 99.99 10.08 9.64 10.06 99.00 99.99 10.06 9.90 10.50 11.01 6990 Rsrch 22/09/2018 19:57:00 99.99 10.05 9.72 10.12 99.00 99.99 10.09 9.88 10.52 10.91 6990 Rsrch 22/09/2018 19:58:00 99.99 10.00 9.74 10.23 99.00 99.99 10.11 9.93 10.70 11.00 6990 Rsrch 22/09/2018 19:59:00 99.99 10.06 9.70 10.16 99.00 99.99 10.21 9.91 10.61 11.13 6990 Rsrch 22/09/2018 20:00:00 99.99 10.12 9.78 10.32 99.00 99.99 10.15 9.97 10.77 11.14 6990 Rsrch 22/09/2018 20:01:00 99.99 10.12 9.78 10.30 99.00 99.99 10.19 10.09 10.88 11.20 6990 Rsrch 22/09/2018 20:02:00 99.99 10.13 9.90 10.47 99.00 99.99 10.29 10.12 10.98 11.33 6990 Rsrch 22/09/2018 20:03:00 99.99 10.26 9.94 10.49 99.00 99.99 10.43 10.11 10.93 11.30 6990 Rsrch 22/09/2018 20:04:00 99.99 10.21 9.93 10.53 99.00 99.99 10.37 10.15 10.90 11.32 6990 Rsrch 22/09/2018 20:05:00 99.99 10.24 10.03 10.47 99.00 99.99 10.32 10.18 10.71 11.28 6990 Rsrch 22/09/2018 20:06:00 99.99 10.25 10.02 10.49 99.00 99.99 10.45 10.22 10.69 11.21 6990 Rsrch 22/09/2018 20:07:00 99.99 10.23 10.06 10.45 99.00 99.99 10.36 10.13 10.63 11.20 6990 Rsrch 22/09/2018 20:08:00 99.99 10.31 9.99 10.46 99.00 99.99 10.22 10.04 10.64 11.33 6990 Rsrch 22/09/2018 20:09:00 99.99 10.25 9.98 10.50 99.00 99.99 10.33 10.03 10.65 11.24 6990 Rsrch 22/09/2018 20:10:00 99.99 10.29 9.96 10.43 99.00 99.99 10.41 10.04 10.68 11.32 6990 Rsrch 22/09/2018 20:11:00 99.99 10.24 10.00 10.47 99.00 99.99 10.27 10.04 10.59 11.31 6990 Rsrch 22/09/2018 20:12:00 99.99 10.13 9.93 10.49 99.00 99.99 10.34 10.08 10.77 11.19 6990 Rsrch 22/09/2018 20:13:00 99.99 10.22 9.95 10.54 99.00 99.99 10.32 10.10 10.71 11.14 6990 Rsrch 22/09/2018 20:14:00 99.99 10.17 9.91 10.64 99.00 99.99 10.23 10.12 11.06 11.39 6990 Rsrch 22/09/2018 20:15:00 99.99 10.15 9.91 10.57 99.00 99.99 10.30 10.13 10.79 11.33 6990 Rsrch 22/09/2018 20:16:00 99.99 10.19 9.88 10.57 99.00 99.99 10.31 10.09 10.84 11.31 6990 Rsrch 22/09/2018 20:17:00 99.99 10.17 9.87 10.44 99.00 99.99 10.41 10.11 10.61 11.22 6990 Rsrch 22/09/2018 20:18:00 99.99 10.20 9.91 10.60 99.00 99.99 10.35 10.05 10.60 11.29 6990 Rsrch 22/09/2018 20:19:00 99.99 10.12 9.86 10.45 99.00 99.99 10.37 10.07 10.69 11.16 6990 Rsrch 22/09/2018 20:20:00 99.99 10.12 9.83 10.37 99.00 99.99 10.26 9.97 10.61 11.13 6990 Rsrch 22/09/2018 20:21:00 99.99 10.07 9.80 10.43 99.00 99.99 10.26 10.02 10.51 11.12 6990 Rsrch 22/09/2018 20:22:00 99.99 10.06 9.76 10.33 99.00 99.99 10.08 9.88 10.47 10.85 6990 Rsrch 22/09/2018 20:23:00 99.99 10.06 9.73 10.23 99.00 99.99 10.15 9.84 10.33 10.82 6990 Rsrch 22/09/2018 20:24:00 99.99 9.94 9.68 10.21 99.00 99.99 10.18 9.86 10.52 10.85 6990 Rsrch 22/09/2018 20:25:00 99.99 10.07 9.73 10.32 99.00 99.99 9.96 9.81 10.57 10.86 6990 Rsrch 22/09/2018 20:26:00 99.99 10.01 9.68 10.22 99.00 99.99 9.96 9.71 10.44 10.72 6990 Rsrch 22/09/2018 20:27:00 99.99 10.03 9.61 10.18 99.00 99.99 9.94 9.67 10.38 10.72 6990 Rsrch 22/09/2018 20:28:00 99.99 9.91 9.50 10.07 99.00 99.99 9.80 9.60 10.23 10.65 6990 Rsrch 22/09/2018 20:29:00 99.99 9.84 9.52 9.92 99.00 99.99 9.70 9.59 10.07 10.63 6990 Rsrch 22/09/2018 20:30:00 99.99 9.76 9.39 9.97 99.00 99.99 9.78 9.56 10.17 10.49 6990 Rsrch 22/09/2018 20:31:00 99.99 9.71 9.39 9.79 99.00 99.99 9.66 9.35 10.01 10.40 6990 Rsrch 22/09/2018 20:32:00 99.99 9.62 9.30 9.73 99.00 99.99 9.57 9.28 9.89 10.32 6990 Rsrch 22/09/2018 20:33:00 99.99 9.68 9.24 9.66 99.00 99.99 9.46 9.23 9.88 10.39 6990 Rsrch 22/09/2018 20:34:00 99.99 9.67 9.13 9.62 99.00 99.99 9.37 9.17 9.82 10.33 6990 Rsrch 22/09/2018 20:35:00 99.99 9.58 9.09 9.60 99.00 99.99 9.41 9.11 9.87 10.32 6990 Rsrch 22/09/2018 20:36:00 99.99 9.63 9.07 9.68 99.00 99.99 9.52 9.15 9.84 10.25 6990 Rsrch 22/09/2018 20:37:00 99.99 9.47 9.06 9.67 99.00 99.99 9.28 9.01 9.91 10.21 6990 Rsrch 22/09/2018 20:38:00 99.99 9.39 8.99 9.51 99.00 99.99 9.34 8.95 9.76 10.13 6990 Rsrch 22/09/2018 20:39:00 99.99 9.52 9.08 9.68 99.00 99.99 9.48 9.01 9.95 10.27 6990 Rsrch 22/09/2018 20:40:00 99.99 9.37 8.95 9.75 99.00 99.99 9.26 8.94 10.00 10.20 6990 Rsrch 22/09/2018 20:41:00 99.99 9.28 8.89 9.47 99.00 99.99 9.28 8.86 9.77 10.12 6990 Rsrch 22/09/2018 20:42:00 99.99 9.37 9.04 9.68 99.00 99.99 9.19 8.97 10.06 10.37 6990 Rsrch 22/09/2018 20:43:00 99.99 9.31 8.84 9.65 99.00 99.99 9.18 8.82 9.87 10.24 6990 Rsrch 22/09/2018 20:44:00 99.99 9.28 8.91 9.72 99.00 99.99 9.22 8.86 10.03 10.35 6990 Rsrch 22/09/2018 20:45:00 99.99 9.26 8.81 9.58 99.00 99.99 9.33 8.87 9.90 10.29 6990 Rsrch 22/09/2018 20:46:00 99.99 9.25 8.75 9.37 99.00 99.99 9.27 8.85 9.67 10.28 6990 Rsrch 22/09/2018 20:47:00 99.99 9.29 8.72 9.31 99.00 99.99 9.26 8.94 9.60 10.24 6990 Rsrch 22/09/2018 20:48:00 99.99 9.07 8.66 9.29 99.00 99.99 9.27 8.86 9.57 10.26 6990 Rsrch 22/09/2018 20:49:00 99.99 9.06 8.61 9.35 99.00 99.99 9.42 8.89 9.58 10.29 6990 Rsrch 22/09/2018 20:50:00 99.99 9.00 8.62 9.39 99.00 99.99 9.31 8.94 9.61 10.32 6990 Rsrch 22/09/2018 20:51:00 99.99 8.91 8.58 9.44 99.00 99.99 9.27 8.88 9.57 10.30 6990 Rsrch 22/09/2018 20:52:00 99.99 8.92 8.60 9.38 99.00 99.99 9.19 8.79 9.46 10.14 6990 Rsrch 22/09/2018 20:53:00 99.99 8.92 8.54 9.14 99.00 99.99 9.20 8.80 9.35 9.86 6990 Rsrch 22/09/2018 20:54:00 99.99 8.86 8.54 9.11 99.00 99.99 9.06 8.77 9.33 9.82 6990 Rsrch 22/09/2018 20:55:00 99.99 8.90 8.59 9.05 99.00 99.99 9.00 8.70 9.18 9.74 6990 Rsrch 22/09/2018 20:56:00 99.99 8.84 8.38 8.94 99.00 99.99 9.26 8.72 9.11 9.49 6990 Rsrch 22/09/2018 20:57:00 99.99 8.82 8.43 8.91 99.00 99.99 9.08 8.65 9.04 9.43 6990 Rsrch 22/09/2018 20:58:00 99.99 8.69 8.28 8.81 99.00 99.99 8.94 8.56 9.04 9.47 6990 Rsrch 22/09/2018 20:59:00 99.99 8.91 8.34 8.78 99.00 99.99 8.96 8.61 9.10 9.37 6990 Rsrch 22/09/2018 21:00:00 99.99 8.73 8.27 8.66 99.00 99.99 9.10 8.64 8.95 9.29 6990 Rsrch 22/09/2018 21:01:00 99.99 8.56 8.22 8.59 99.00 99.99 8.95 8.51 8.93 9.35 6990 Rsrch 22/09/2018 21:02:00 99.99 8.65 8.26 8.70 99.00 99.99 9.02 8.56 8.86 9.32 6990 Rsrch 22/09/2018 21:03:00 99.99 8.51 8.22 8.62 99.00 99.99 8.95 8.54 8.91 9.27 6990 Rsrch 22/09/2018 21:04:00 99.99 8.78 8.20 8.56 99.00 99.99 8.96 8.47 9.03 9.28 6990 Rsrch 22/09/2018 21:05:00 99.99 8.58 8.12 8.58 99.00 99.99 9.10 8.61 8.88 9.12 6990 Rsrch 22/09/2018 21:06:00 99.99 8.42 8.15 8.56 99.00 99.99 8.93 8.44 8.93 9.06 6990 Rsrch 22/09/2018 21:07:00 99.99 8.46 8.08 8.54 99.00 99.99 8.79 8.39 8.73 9.01 6990 Rsrch 22/09/2018 21:08:00 99.99 8.40 8.00 8.64 99.00 99.99 8.69 8.22 8.71 9.11 6990 Rsrch 22/09/2018 21:09:00 99.99 8.49 8.05 8.44 99.00 99.99 8.59 8.25 8.65 9.08 6990 Rsrch 22/09/2018 21:10:00 99.99 8.32 7.96 8.54 99.00 99.99 8.69 8.23 8.69 9.30 6990 Rsrch 22/09/2018 21:11:00 99.99 8.40 7.91 8.42 99.00 99.99 8.55 8.23 8.84 9.36 6990 Rsrch 22/09/2018 21:12:00 99.99 8.26 7.96 8.53 99.00 99.99 8.65 8.16 8.70 9.12 6990 Rsrch 22/09/2018 21:13:00 99.99 8.24 7.86 8.33 99.00 99.99 8.48 8.14 8.73 9.44 6990 Rsrch 22/09/2018 21:14:00 99.99 8.40 7.94 8.28 99.00 99.99 8.31 8.13 8.67 9.32 6990 Rsrch 22/09/2018 21:15:00 99.99 8.23 7.74 8.23 99.00 99.99 8.33 7.91 8.63 9.22 6990 Rsrch 22/09/2018 21:16:00 99.99 8.16 7.71 8.31 99.00 99.99 8.43 8.03 8.75 9.34 6990 Rsrch 22/09/2018 21:17:00 99.99 8.14 7.76 8.25 99.00 99.99 8.16 7.86 8.52 9.07 6990 Rsrch 22/09/2018 21:18:00 99.99 8.10 7.72 8.38 99.00 99.99 8.25 7.88 8.59 9.16 6990 Rsrch 22/09/2018 21:19:00 99.99 8.10 7.66 8.27 99.00 99.99 8.27 7.83 8.55 9.06 6990 Rsrch 22/09/2018 21:20:00 99.99 8.20 7.69 8.27 99.00 99.99 8.27 7.81 8.54 8.96 6990 Rsrch 22/09/2018 21:21:00 99.99 8.22 7.70 8.25 99.00 99.99 8.15 7.90 8.41 8.93 6990 Rsrch 22/09/2018 21:22:00 99.99 8.02 7.70 8.24 99.00 99.99 8.04 7.70 8.29 8.96 6990 Rsrch 22/09/2018 21:23:00 99.99 8.05 7.68 8.16 99.00 99.99 8.07 7.80 8.44 9.00 6990 Rsrch 22/09/2018 21:24:00 99.99 8.01 7.72 8.25 99.00 99.99 8.04 7.74 8.38 8.82 6990 Rsrch 22/09/2018 21:25:00 99.99 7.96 7.57 8.25 99.00 99.99 8.32 7.83 8.45 8.99 6990 Rsrch 22/09/2018 21:26:00 99.99 8.02 7.63 8.24 99.00 99.99 8.30 7.81 8.37 8.88 6990 Rsrch 22/09/2018 21:27:00 99.99 7.96 7.69 8.47 99.00 99.99 8.14 7.84 8.67 9.01 6990 Rsrch 22/09/2018 21:28:00 99.99 8.00 7.71 8.30 99.00 99.99 8.19 7.83 8.47 8.93 6990 Rsrch 22/09/2018 21:29:00 99.99 7.97 7.75 8.47 99.00 99.99 8.18 7.89 8.53 9.17 6990 Rsrch 22/09/2018 21:30:00 99.99 7.95 7.75 8.34 99.00 99.99 7.98 7.78 8.29 8.78 6990 Rsrch 22/09/2018 21:31:00 99.99 7.87 7.72 8.24 99.00 99.99 8.02 7.75 8.31 8.88 6990 Rsrch 22/09/2018 21:32:00 99.99 8.05 7.66 8.25 99.00 99.99 7.97 7.78 8.29 8.91 6990 Rsrch 22/09/2018 21:33:00 99.99 7.89 7.55 8.11 99.00 99.99 7.97 7.75 8.41 8.97 6990 Rsrch 22/09/2018 21:34:00 99.99 7.95 7.46 8.05 99.00 99.99 8.00 7.68 8.27 8.96 6990 Rsrch 22/09/2018 21:35:00 99.99 7.94 7.72 8.19 99.00 99.99 8.07 7.85 8.35 9.07 6990 Rsrch 22/09/2018 21:36:00 99.99 7.88 7.71 8.31 99.00 99.99 7.90 7.76 8.49 9.18 6990 Rsrch 22/09/2018 21:37:00 99.99 7.87 7.57 8.09 99.00 99.99 7.89 7.72 8.31 9.12 6990 Rsrch 22/09/2018 21:38:00 99.99 7.99 7.68 8.36 99.00 99.99 7.89 7.85 8.46 9.59 6990 Rsrch 22/09/2018 21:39:00 99.99 8.03 7.68 8.14 99.00 99.99 7.87 7.80 8.36 9.30 6990 Rsrch 22/09/2018 21:40:00 99.99 7.96 7.58 8.18 99.00 99.99 8.03 7.78 8.42 9.23 6990 Rsrch 22/09/2018 21:41:00 99.99 7.91 7.69 8.33 99.00 99.99 7.91 7.79 8.36 9.36 6990 Rsrch 22/09/2018 21:42:00 99.99 7.90 7.60 8.21 99.00 99.99 7.89 7.70 8.40 9.78 6990 Rsrch 22/09/2018 21:43:00 99.99 7.89 7.77 8.14 99.00 99.99 7.99 7.80 8.24 9.46 6990 Rsrch 22/09/2018 21:44:00 99.99 7.90 7.67 8.63 99.00 99.99 7.97 7.73 8.58 10.00 6990 Rsrch 22/09/2018 21:45:00 99.99 7.91 7.69 8.36 99.00 99.99 7.97 7.77 8.41 9.24 6990 Rsrch 22/09/2018 21:46:00 99.99 8.06 7.84 8.36 99.00 99.99 8.09 7.94 8.45 9.55 6990 Rsrch 22/09/2018 21:47:00 99.99 7.96 7.86 8.38 99.00 99.99 8.01 7.96 8.42 9.43 6990 Rsrch 22/09/2018 21:48:00 99.99 8.00 7.88 8.33 99.00 99.99 8.05 7.96 8.45 9.21 6990 Rsrch 22/09/2018 21:49:00 99.99 8.07 7.88 8.27 99.00 99.99 8.15 7.92 8.39 9.08 6990 Rsrch 22/09/2018 21:50:00 99.99 8.03 7.92 8.39 99.00 99.99 8.22 8.07 8.56 9.20 6990 Rsrch 22/09/2018 21:51:00 99.99 8.21 7.95 8.43 99.00 99.99 8.51 8.26 8.54 9.12 6990 Rsrch 22/09/2018 21:52:00 99.99 8.19 8.07 8.41 99.00 99.99 8.34 8.16 8.53 9.10 6990 Rsrch 22/09/2018 21:53:00 99.99 8.21 8.06 8.38 99.00 99.99 8.50 8.21 8.52 9.02 6990 Rsrch 22/09/2018 21:54:00 99.99 8.30 8.08 8.38 99.00 99.99 8.38 8.18 8.45 9.11 6990 Rsrch 22/09/2018 21:55:00 99.99 8.25 7.98 8.32 99.00 99.99 8.36 8.14 8.44 8.98 6990 Rsrch 22/09/2018 21:56:00 99.99 8.22 7.97 8.39 99.00 99.99 8.31 8.17 8.61 8.93 6990 Rsrch 22/09/2018 21:57:00 99.99 8.31 8.04 8.33 99.00 99.99 8.57 8.20 8.47 9.09 6990 Rsrch 22/09/2018 21:58:00 99.99 8.33 8.05 8.37 99.00 99.99 8.44 8.13 8.55 9.04 6990 Rsrch 22/09/2018 21:59:00 99.99 8.49 8.20 8.46 99.00 99.99 8.36 8.22 8.59 9.12 6990 Rsrch 22/09/2018 22:00:00 99.99 8.28 8.07 8.48 99.00 99.99 8.33 8.28 8.68 9.22 6990 Rsrch 22/09/2018 22:01:00 99.99 8.31 8.14 8.56 99.00 99.99 8.41 8.31 8.71 9.39 6990 Rsrch 22/09/2018 22:02:00 99.99 8.26 8.12 8.53 99.00 99.99 8.41 8.31 8.68 9.27 6990 Rsrch 22/09/2018 22:03:00 99.99 8.37 8.16 8.57 99.00 99.99 8.50 8.22 8.67 9.35 6990 Rsrch 22/09/2018 22:04:00 99.99 8.44 8.14 8.55 99.00 99.99 8.41 8.27 8.70 9.34 6990 Rsrch 22/09/2018 22:05:00 99.99 8.43 8.21 8.67 99.00 99.99 8.57 8.36 8.82 10.30 6990 Rsrch 22/09/2018 22:06:00 99.99 8.34 8.19 8.64 99.00 99.99 8.53 8.37 8.83 9.64 6990 Rsrch 22/09/2018 22:07:00 99.99 8.37 8.18 8.67 99.00 99.99 8.49 8.30 8.76 9.58 6990 Rsrch 22/09/2018 22:08:00 99.99 8.38 8.28 9.05 99.00 99.99 8.58 8.48 9.00 10.30 6990 Rsrch 22/09/2018 22:09:00 99.99 8.48 8.33 8.97 99.00 99.99 8.68 8.46 8.98 9.96 6990 Rsrch 22/09/2018 22:10:00 99.99 8.44 8.29 9.00 99.00 99.99 8.75 8.54 9.12 10.06 6990 Rsrch 22/09/2018 22:11:00 99.99 8.51 8.32 9.20 99.00 99.99 8.76 8.54 9.25 10.33 6990 Rsrch 22/09/2018 22:12:00 99.99 8.63 8.41 9.17 99.00 99.99 8.96 8.71 9.45 10.31 6990 Rsrch 22/09/2018 22:13:00 99.99 8.62 8.45 9.22 99.00 99.99 8.94 8.70 9.36 10.44 6990 Rsrch 22/09/2018 22:14:00 99.99 8.60 8.46 9.43 99.00 99.99 8.89 8.72 9.51 10.35 6990 Rsrch 22/09/2018 22:15:00 99.99 8.59 8.51 9.40 99.00 99.99 8.88 8.72 9.42 10.33 6990 Rsrch 22/09/2018 22:16:00 99.99 8.68 8.56 9.50 99.00 99.99 8.86 8.73 9.44 10.19 6990 Rsrch 22/09/2018 22:17:00 99.99 8.70 8.70 9.33 99.00 99.99 8.90 8.80 9.34 10.09 6990 Rsrch 22/09/2018 22:18:00 99.99 8.74 8.62 9.25 99.00 99.99 9.01 8.76 9.28 10.01 6990 Rsrch 22/09/2018 22:19:00 99.99 8.75 8.66 9.22 99.00 99.99 9.02 8.80 9.24 9.89 6990 Rsrch 22/09/2018 22:20:00 99.99 8.72 8.67 9.16 99.00 99.99 8.91 8.81 9.21 9.85 6990 Rsrch 22/09/2018 22:21:00 99.99 8.81 8.74 9.25 99.00 99.99 8.92 8.81 9.25 9.89 6990 Rsrch 22/09/2018 22:22:00 99.99 8.81 8.78 9.20 99.00 99.99 8.98 8.81 9.23 9.96 6990 Rsrch 22/09/2018 22:23:00 99.99 8.90 8.72 9.10 99.00 99.99 8.89 8.80 9.19 9.80 6990 Rsrch 22/09/2018 22:24:00 99.99 8.95 8.75 9.10 99.00 99.99 8.92 8.85 9.16 9.70 6990 Rsrch 22/09/2018 22:25:00 99.99 8.99 8.74 9.08 99.00 99.99 8.84 8.76 9.11 9.70 6990 Rsrch 22/09/2018 22:26:00 99.99 8.90 8.73 9.05 99.00 99.99 8.95 8.91 9.12 9.61 6990 Rsrch 22/09/2018 22:27:00 99.99 8.95 8.74 9.20 99.00 99.99 8.91 8.83 9.20 10.04 6990 Rsrch 22/09/2018 22:28:00 99.99 9.00 8.71 9.07 99.00 99.99 8.92 8.88 9.17 9.73 6990 Rsrch 22/09/2018 22:29:00 99.99 9.00 8.68 8.98 99.00 99.99 8.91 8.78 9.13 9.69 6990 Rsrch 22/09/2018 22:30:00 99.99 8.86 8.64 9.07 99.00 99.99 9.00 8.81 9.28 9.76 6990 Rsrch 22/09/2018 22:31:00 99.99 8.87 8.68 9.07 99.00 99.99 9.03 8.80 9.20 9.62 6990 Rsrch 22/09/2018 22:32:00 99.99 9.03 8.65 9.03 99.00 99.99 9.10 8.81 9.17 9.54 6990 Rsrch 22/09/2018 22:33:00 99.99 8.81 8.56 8.92 99.00 99.99 9.10 8.76 9.14 9.52 6990 Rsrch 22/09/2018 22:34:00 99.99 8.88 8.52 8.79 99.00 99.99 8.79 8.58 8.95 9.28 6990 Rsrch 22/09/2018 22:35:00 99.99 8.69 8.47 8.81 99.00 99.99 8.81 8.57 9.01 9.38 6990 Rsrch 22/09/2018 22:36:00 99.99 8.58 8.41 8.72 99.00 99.99 8.85 8.58 8.96 9.33 6990 Rsrch 22/09/2018 22:37:00 99.99 8.53 8.38 8.61 99.00 99.99 8.73 8.48 8.78 9.08 6990 Rsrch 22/09/2018 22:38:00 99.99 8.69 8.47 8.59 99.00 99.99 8.65 8.35 8.76 9.03 6990 Rsrch 22/09/2018 22:39:00 99.99 8.52 8.25 8.54 99.00 99.99 8.78 8.47 8.76 8.95 6990 Rsrch 22/09/2018 22:40:00 99.99 8.43 8.19 8.48 99.00 99.99 8.78 8.45 8.77 8.92 6990 Rsrch 22/09/2018 22:41:00 99.99 8.52 8.23 8.50 99.00 99.99 8.55 8.28 8.72 8.89 6990 Rsrch 22/09/2018 22:42:00 99.99 8.47 8.18 8.50 99.00 99.99 8.44 8.18 8.69 8.91 6990 Rsrch 22/09/2018 22:43:00 99.99 8.39 8.17 8.41 99.00 99.99 8.51 8.24 8.61 8.92 6990 Rsrch 22/09/2018 22:44:00 99.99 8.38 8.07 8.46 99.00 99.99 8.36 8.16 8.68 8.87 6990 Rsrch 22/09/2018 22:45:00 99.99 8.34 8.12 8.43 99.00 99.99 8.70 8.11 8.51 8.80 6990 Rsrch 22/09/2018 22:46:00 99.99 8.34 8.11 8.38 99.00 99.99 8.45 8.14 8.50 8.95 6990 Rsrch 22/09/2018 22:47:00 99.99 8.26 8.06 8.34 99.00 99.99 8.51 8.14 8.61 8.94 6990 Rsrch 22/09/2018 22:48:00 99.99 8.21 7.97 8.33 99.00 99.99 8.40 8.11 8.50 8.80 6990 Rsrch 22/09/2018 22:49:00 99.99 8.24 7.94 8.29 99.00 99.99 8.46 8.06 8.41 8.70 6990 Rsrch 22/09/2018 22:50:00 99.99 8.17 7.93 8.32 99.00 99.99 8.37 8.07 8.39 8.83 6990 Rsrch 22/09/2018 22:51:00 99.99 8.18 7.93 8.29 99.00 99.99 8.37 8.03 8.39 8.69 6990 Rsrch 22/09/2018 22:52:00 99.99 8.24 7.88 8.24 99.00 99.99 8.35 8.02 8.37 8.71 6990 Rsrch 22/09/2018 22:53:00 99.99 8.18 7.86 8.23 99.00 99.99 8.35 8.06 8.44 8.65 6990 Rsrch 22/09/2018 22:54:00 99.99 8.15 7.82 8.11 99.00 99.99 8.31 7.98 8.33 8.60 6990 Rsrch 22/09/2018 22:55:00 99.99 8.13 7.82 8.09 99.00 99.99 8.21 8.01 8.38 8.46 6990 Rsrch 22/09/2018 22:56:00 99.99 8.09 7.70 7.97 99.00 99.99 8.24 7.94 8.24 8.33 6990 Rsrch 22/09/2018 22:57:00 99.99 7.99 7.65 7.95 99.00 99.99 8.17 7.88 8.19 8.32 6990 Rsrch 22/09/2018 22:58:00 99.99 7.98 7.68 7.88 99.00 99.99 8.06 7.74 8.15 8.27 6990 Rsrch 22/09/2018 22:59:00 99.99 7.92 7.67 7.85 99.00 99.99 7.99 7.72 8.17 8.21 6990 Rsrch 22/09/2018 23:00:00 99.99 7.90 7.55 7.80 99.00 99.99 8.32 7.66 8.15 8.22 6990 Rsrch 22/09/2018 23:01:00 99.99 7.96 7.52 7.77 99.00 99.99 8.08 7.71 8.11 8.20 6990 Rsrch 22/09/2018 23:02:00 99.99 7.83 7.48 7.78 99.00 99.99 7.97 7.58 8.04 8.17 6990 Rsrch 22/09/2018 23:03:00 99.99 7.83 7.52 7.83 99.00 99.99 8.21 7.88 8.11 8.13 6990 Rsrch 22/09/2018 23:04:00 99.99 7.89 7.50 7.80 99.00 99.99 8.01 7.72 7.96 8.18 6990 Rsrch 22/09/2018 23:05:00 99.99 7.79 7.54 7.76 99.00 99.99 8.10 7.64 7.96 8.00 6990 Rsrch 22/09/2018 23:06:00 99.99 7.75 7.41 7.80 99.00 99.99 8.02 7.60 7.97 8.19 6990 Rsrch 22/09/2018 23:07:00 99.99 7.83 7.54 7.74 99.00 99.99 7.79 7.64 7.91 8.10 6990 Rsrch 22/09/2018 23:08:00 99.99 7.94 7.56 7.68 99.00 99.99 7.75 7.60 7.90 8.11 6990 Rsrch 22/09/2018 23:09:00 99.99 7.87 7.50 7.67 99.00 99.99 7.79 7.60 7.82 8.04 6990 Rsrch 22/09/2018 23:10:00 99.99 7.86 7.53 7.63 99.00 99.99 7.86 7.63 7.75 7.98 6990 Rsrch 22/09/2018 23:11:00 99.99 7.84 7.43 7.60 99.00 99.99 7.84 7.55 7.75 7.97 6990 Rsrch 22/09/2018 23:12:00 99.99 7.74 7.45 7.66 99.00 99.99 7.76 7.52 7.81 8.03 6990 Rsrch 22/09/2018 23:13:00 99.99 7.67 7.41 7.73 99.00 99.99 7.89 7.63 7.92 8.24 6990 Rsrch 22/09/2018 23:14:00 99.99 7.69 7.37 7.84 99.00 99.99 8.18 7.72 7.93 8.27 6990 Rsrch 22/09/2018 23:15:00 99.99 7.72 7.36 7.82 99.00 99.99 8.23 7.72 7.92 8.36 6990 Rsrch 22/09/2018 23:16:00 99.99 7.71 7.37 7.85 99.00 99.99 8.13 7.74 7.95 8.27 6990 Rsrch 22/09/2018 23:17:00 99.99 7.71 7.42 7.74 99.00 99.99 8.33 7.79 7.94 8.15 6990 Rsrch 22/09/2018 23:18:00 99.99 7.72 7.47 7.79 99.00 99.99 8.41 8.01 7.96 8.13 6990 Rsrch 22/09/2018 23:19:00 99.99 7.77 7.39 7.75 99.00 99.99 8.46 7.83 7.93 8.14 6990 Rsrch 22/09/2018 23:20:00 99.99 7.71 7.44 7.71 99.00 99.99 8.32 7.83 7.95 8.02 6990 Rsrch 22/09/2018 23:21:00 99.99 7.66 7.39 7.74 99.00 99.99 8.23 7.73 8.00 8.08 6990 Rsrch 22/09/2018 23:22:00 99.99 7.72 7.42 7.62 99.00 99.99 8.08 7.66 7.94 7.96 6990 Rsrch 22/09/2018 23:23:00 99.99 7.65 7.37 7.59 99.00 99.99 8.25 7.76 7.87 7.91 6990 Rsrch 22/09/2018 23:24:00 99.99 7.63 7.36 7.57 99.00 99.99 8.07 7.67 7.85 7.89 6990 Rsrch 22/09/2018 23:25:00 99.99 7.70 7.45 7.55 99.00 99.99 8.04 7.72 7.75 7.90 6990 Rsrch 22/09/2018 23:26:00 99.99 7.83 7.46 7.53 99.00 99.99 7.97 7.73 7.77 7.87 6990 Rsrch 22/09/2018 23:27:00 99.99 7.68 7.34 7.48 99.00 99.99 8.19 7.76 7.80 7.92 6990 Rsrch 22/09/2018 23:28:00 99.99 7.71 7.39 7.54 99.00 99.99 8.15 7.78 7.80 7.87 6990 Rsrch 22/09/2018 23:29:00 99.99 7.74 7.38 7.54 99.00 99.99 8.15 7.64 7.82 7.82 6990 Rsrch 22/09/2018 23:30:00 99.99 7.69 7.45 7.57 99.00 99.99 8.23 7.69 7.84 7.82 6990 Rsrch 22/09/2018 23:31:00 99.99 7.84 7.52 7.60 99.00 99.99 8.23 7.86 7.81 7.87 6990 Rsrch 22/09/2018 23:32:00 99.99 7.72 7.41 7.58 99.00 99.99 8.24 7.97 7.85 7.90 6990 Rsrch 22/09/2018 23:33:00 99.99 7.70 7.48 7.65 99.00 99.99 8.21 7.84 7.89 8.02 6990 Rsrch 22/09/2018 23:34:00 99.99 7.85 7.53 7.70 99.00 99.99 8.29 7.89 7.97 8.09 6990 Rsrch 22/09/2018 23:35:00 99.99 7.74 7.52 7.72 99.00 99.99 8.24 7.82 8.01 8.12 6990 Rsrch 22/09/2018 23:36:00 99.99 7.79 7.50 7.72 99.00 99.99 8.11 7.87 8.03 8.14 6990 Rsrch 22/09/2018 23:37:00 99.99 7.93 7.61 7.76 99.00 99.99 8.11 7.88 8.03 8.15 6990 Rsrch 22/09/2018 23:38:00 99.99 8.05 7.68 7.80 99.00 99.99 8.17 7.88 7.98 8.13 6990 Rsrch 22/09/2018 23:39:00 99.99 7.99 7.58 7.80 99.00 99.99 8.48 8.00 8.02 8.16 6990 Rsrch 22/09/2018 23:40:00 99.99 7.96 7.64 7.82 99.00 99.99 8.21 7.91 8.06 8.20 6990 Rsrch 22/09/2018 23:41:00 99.99 8.11 7.67 7.81 99.00 99.99 8.22 7.89 8.01 8.17 6990 Rsrch 22/09/2018 23:42:00 99.99 8.13 7.70 7.84 99.00 99.99 8.18 7.91 8.01 8.21 6990 Rsrch 22/09/2018 23:43:00 99.99 8.05 7.71 7.84 99.00 99.99 8.22 7.98 8.06 8.27 6990 Rsrch 22/09/2018 23:44:00 99.99 8.04 7.75 7.90 99.00 99.99 8.37 8.09 8.05 8.29 6990 Rsrch 22/09/2018 23:45:00 99.99 8.08 7.75 7.89 99.00 99.99 8.19 8.01 8.13 8.38 6990 Rsrch 22/09/2018 23:46:00 99.99 8.22 7.83 7.96 99.00 99.99 8.32 8.03 8.13 8.42 6990 Rsrch 22/09/2018 23:47:00 99.99 8.34 7.97 8.00 99.00 99.99 8.32 8.10 8.19 8.48 6990 Rsrch 22/09/2018 23:48:00 99.99 8.37 7.93 8.02 99.00 99.99 8.30 8.07 8.17 8.44 6990 Rsrch 22/09/2018 23:49:00 99.99 8.26 7.98 8.01 99.00 99.99 8.35 8.04 8.20 8.45 6990 Rsrch 22/09/2018 23:50:00 99.99 8.32 7.88 8.00 99.00 99.99 8.22 8.02 8.19 8.42 6990 Rsrch 22/09/2018 23:51:00 99.99 8.25 7.91 8.03 99.00 99.99 8.38 8.15 8.22 8.45 6990 Rsrch 22/09/2018 23:52:00 99.99 8.31 7.94 8.04 99.00 99.99 8.26 8.07 8.24 8.40 6990 Rsrch 22/09/2018 23:53:00 99.99 8.32 7.97 8.04 99.00 99.99 8.29 8.02 8.24 8.37 6990 Rsrch 22/09/2018 23:54:00 99.99 8.27 8.03 7.98 99.00 99.99 8.44 8.06 8.25 8.30 6990 Rsrch 22/09/2018 23:55:00 99.99 8.18 7.86 7.92 99.00 99.99 8.40 8.04 8.16 8.31 6990 Rsrch 22/09/2018 23:56:00 99.99 8.19 7.88 7.97 99.00 99.99 8.39 8.04 8.20 8.32 6990 Rsrch 22/09/2018 23:57:00 99.99 8.18 7.95 7.96 99.00 99.99 8.33 8.06 8.22 8.28 6990 Rsrch 22/09/2018 23:58:00 99.99 8.14 7.91 7.92 99.00 99.99 8.36 8.07 8.21 8.29 6990 Rsrch 22/09/2018 23:59:00 99.99 8.09 7.80 7.92 99.00 99.99 8.44 8.07 8.22 8.33 6990 Rsrch 23/09/2018 00:00:00 99.99 8.06 7.78 7.91 99.00 99.99 8.45 8.01 8.18 8.33 6990 Rsrch 23/09/2018 00:01:00 99.99 8.09 7.82 7.87 99.00 99.99 8.45 8.08 8.16 8.36 6990 Rsrch 23/09/2018 00:02:00 99.99 8.10 7.70 7.87 99.00 99.99 8.34 8.05 8.14 8.34 6990 Rsrch 23/09/2018 00:03:00 99.99 8.08 7.76 7.92 99.00 99.99 8.44 8.12 8.17 8.29 6990 Rsrch 23/09/2018 00:04:00 99.99 8.10 7.77 7.88 99.00 99.99 8.28 7.98 8.15 8.37 6990 Rsrch 23/09/2018 00:05:00 99.99 8.17 7.83 7.82 99.00 99.99 8.44 8.12 8.12 8.29 6990 Rsrch 23/09/2018 00:06:00 99.99 8.16 7.86 7.84 99.00 99.99 8.38 7.94 8.11 8.21 6990 Rsrch 23/09/2018 00:07:00 99.99 8.29 7.84 7.85 99.00 99.99 8.34 7.85 8.07 8.16 6990 Rsrch 23/09/2018 00:08:00 99.99 8.27 7.81 7.90 99.00 99.99 8.15 7.81 8.12 8.20 6990 Rsrch 23/09/2018 00:09:00 99.99 8.04 7.65 7.84 99.00 99.99 8.16 7.82 8.18 8.20 6990 Rsrch 23/09/2018 00:10:00 99.99 7.83 7.55 7.77 99.00 99.99 8.16 7.85 8.09 8.27 6990 Rsrch 23/09/2018 00:11:00 99.99 7.90 7.54 7.74 99.00 99.99 8.10 7.80 8.12 8.32 6990 Rsrch 23/09/2018 00:12:00 99.99 7.92 7.59 7.79 99.00 99.99 8.04 7.81 8.11 8.30 6990 Rsrch 23/09/2018 00:13:00 99.99 8.14 7.63 7.78 99.00 99.99 8.09 7.80 8.10 8.25 6990 Rsrch 23/09/2018 00:14:00 99.99 8.05 7.71 7.74 99.00 99.99 8.03 7.76 8.05 8.23 6990 Rsrch 23/09/2018 00:15:00 99.99 8.05 7.61 7.68 99.00 99.99 8.00 7.65 7.95 8.19 6990 Rsrch 23/09/2018 00:16:00 99.99 7.85 7.48 7.61 99.00 99.99 7.93 7.63 7.92 8.17 6990 Rsrch 23/09/2018 00:17:00 99.99 7.77 7.42 7.59 99.00 99.99 8.11 7.69 7.91 8.09 6990 Rsrch 23/09/2018 00:18:00 99.99 7.78 7.31 7.56 99.00 99.99 8.15 7.66 7.82 8.04 6990 Rsrch 23/09/2018 00:19:00 99.99 7.81 7.38 7.64 99.00 99.99 7.84 7.50 7.76 7.98 6990 Rsrch 23/09/2018 00:20:00 99.99 7.98 7.37 7.44 99.00 99.99 8.06 7.74 7.77 7.91 6990 Rsrch 23/09/2018 00:21:00 99.99 8.00 7.41 7.44 99.00 99.99 7.99 7.56 7.71 7.77 6990 Rsrch 23/09/2018 00:22:00 99.99 8.00 7.31 7.41 99.00 99.99 7.77 7.41 7.66 7.66 6990 Rsrch 23/09/2018 00:23:00 99.99 7.70 7.26 7.35 99.00 99.99 7.87 7.40 7.62 7.67 6990 Rsrch 23/09/2018 00:24:00 99.99 7.72 7.22 7.30 99.00 99.99 7.64 7.40 7.66 7.66 6990 Rsrch 23/09/2018 00:25:00 99.99 7.76 7.17 7.27 99.00 99.99 7.64 7.24 7.63 7.68 6990 Rsrch 23/09/2018 00:26:00 99.99 7.92 7.21 7.26 99.00 99.99 7.78 7.24 7.66 7.68 6990 Rsrch 23/09/2018 00:27:00 99.99 7.87 7.29 7.27 99.00 99.99 7.71 7.19 7.43 7.61 6990 Rsrch 23/09/2018 00:28:00 99.99 7.79 7.13 7.21 99.00 99.99 7.41 7.01 7.36 7.70 6990 Rsrch 23/09/2018 00:29:00 99.99 7.84 7.13 7.19 99.00 99.99 7.55 7.02 7.29 7.58 6990 Rsrch 23/09/2018 00:30:00 99.99 7.68 6.99 7.06 99.00 99.99 7.52 7.09 7.26 7.57 6990 Rsrch 23/09/2018 00:31:00 99.99 7.58 6.92 6.92 99.00 99.99 7.85 7.40 7.31 7.65 6990 Rsrch 23/09/2018 00:32:00 99.99 7.36 6.84 7.16 99.00 99.99 7.68 7.16 7.26 7.55 6990 Rsrch 23/09/2018 00:33:00 99.99 7.30 6.82 7.16 99.00 99.99 7.52 7.09 7.30 7.53 6990 Rsrch 23/09/2018 00:34:00 99.99 7.50 7.02 7.11 99.00 99.99 7.50 7.06 7.17 7.48 6990 Rsrch 23/09/2018 00:35:00 99.99 7.39 6.80 7.04 99.00 99.99 7.44 6.97 7.07 7.38 6990 Rsrch 23/09/2018 00:36:00 99.99 7.38 6.90 7.09 99.00 99.99 7.36 6.97 7.21 7.31 6990 Rsrch 23/09/2018 00:37:00 99.99 7.47 7.02 7.05 99.00 99.99 7.22 6.90 7.20 7.20 6990 Rsrch 23/09/2018 00:38:00 99.99 7.32 6.83 6.93 99.00 99.99 7.32 6.80 7.10 7.15 6990 Rsrch 23/09/2018 00:39:00 99.99 7.05 6.74 6.89 99.00 99.99 7.27 6.79 7.01 7.23 6990 Rsrch 23/09/2018 00:40:00 99.99 7.23 6.68 6.77 99.00 99.99 6.97 6.77 6.92 7.21 6990 Rsrch 23/09/2018 00:41:00 99.99 7.31 6.78 6.67 99.00 99.99 6.97 6.75 6.97 7.19 6990 Rsrch 23/09/2018 00:42:00 99.99 7.22 6.54 6.71 99.00 99.99 6.86 6.66 6.95 7.30 6990 Rsrch 23/09/2018 00:43:00 99.99 7.00 6.49 6.67 99.00 99.99 7.00 6.54 6.78 7.08 6990 Rsrch 23/09/2018 00:44:00 99.99 7.01 6.43 6.65 99.00 99.99 6.94 6.53 6.70 7.09 6990 Rsrch 23/09/2018 00:45:00 99.99 7.02 6.55 6.65 99.00 99.99 6.82 6.48 6.68 6.92 6990 Rsrch 23/09/2018 00:46:00 99.99 6.93 6.50 6.62 99.00 99.99 6.81 6.40 6.64 7.08 6990 Rsrch 23/09/2018 00:47:00 99.99 6.84 6.52 6.70 99.00 99.99 7.09 6.62 6.86 7.18 6990 Rsrch 23/09/2018 00:48:00 99.99 6.88 6.58 6.80 99.00 99.99 7.14 6.68 6.88 7.02 6990 Rsrch 23/09/2018 00:49:00 99.99 6.98 6.60 6.71 99.00 99.99 7.11 6.59 6.93 6.99 6990 Rsrch 23/09/2018 00:50:00 99.99 7.01 6.53 6.57 99.00 99.99 6.94 6.59 6.79 6.96 6990 Rsrch 23/09/2018 00:51:00 99.99 6.94 6.50 6.57 99.00 99.99 6.90 6.45 6.67 6.92 6990 Rsrch 23/09/2018 00:52:00 99.99 6.80 6.32 6.49 99.00 99.99 6.70 6.41 6.78 6.92 6990 Rsrch 23/09/2018 00:53:00 99.99 6.78 6.35 6.57 99.00 99.99 6.89 6.54 6.74 6.86 6990 Rsrch 23/09/2018 00:54:00 99.99 6.74 6.30 6.45 99.00 99.99 6.62 6.38 6.76 7.05 6990 Rsrch 23/09/2018 00:55:00 99.99 6.68 6.33 6.60 99.00 99.99 6.80 6.38 6.77 7.02 6990 Rsrch 23/09/2018 00:56:00 99.99 6.66 6.22 6.61 99.00 99.99 6.78 6.35 6.76 6.98 6990 Rsrch 23/09/2018 00:57:00 99.99 6.69 6.30 6.55 99.00 99.99 6.67 6.38 6.67 6.99 6990 Rsrch 23/09/2018 00:58:00 99.99 6.79 6.38 6.74 99.00 99.99 6.65 6.33 6.97 7.09 6990 Rsrch 23/09/2018 00:59:00 99.99 6.82 6.50 6.75 99.00 99.99 6.70 6.33 7.05 7.27 6990 Rsrch 23/09/2018 01:00:00 99.99 6.86 6.46 6.80 99.00 99.99 6.63 6.34 7.07 7.32 6990 Rsrch 23/09/2018 01:01:00 99.99 6.91 6.35 6.93 99.00 99.99 6.63 6.39 7.20 7.30 6990 Rsrch 23/09/2018 01:02:00 99.99 6.79 6.45 6.88 99.00 99.99 6.73 6.34 7.15 7.40 6990 Rsrch 23/09/2018 01:03:00 99.99 6.69 6.37 6.90 99.00 99.99 6.61 6.41 7.14 7.42 6990 Rsrch 23/09/2018 01:04:00 99.99 6.70 6.31 6.70 99.00 99.99 6.61 6.44 6.99 7.31 6990 Rsrch 23/09/2018 01:05:00 99.99 6.72 6.29 6.79 99.00 99.99 6.58 6.45 7.01 7.45 6990 Rsrch 23/09/2018 01:06:00 99.99 6.79 6.26 6.74 99.00 99.99 6.65 6.55 7.15 7.74 6990 Rsrch 23/09/2018 01:07:00 99.99 6.64 6.29 6.85 99.00 99.99 6.66 6.49 7.08 7.46 6990 Rsrch 23/09/2018 01:08:00 99.99 6.65 6.28 6.77 99.00 99.99 6.67 6.45 7.04 7.57 6990 Rsrch 23/09/2018 01:09:00 99.99 6.76 6.23 6.79 99.00 99.99 6.66 6.44 7.00 7.37 6990 Rsrch 23/09/2018 01:10:00 99.99 6.63 6.21 6.60 99.00 99.99 6.82 6.31 6.83 7.12 6990 Rsrch 23/09/2018 01:11:00 99.99 6.74 6.31 6.74 99.00 99.99 6.79 6.35 7.13 7.28 6990 Rsrch 23/09/2018 01:12:00 99.99 6.70 6.29 6.81 99.00 99.99 6.75 6.41 6.98 7.32 6990 Rsrch 23/09/2018 01:13:00 99.99 6.68 6.31 6.75 99.00 99.99 6.72 6.36 6.89 7.09 6990 Rsrch 23/09/2018 01:14:00 99.99 6.89 6.48 6.82 99.00 99.99 6.86 6.45 7.01 7.23 6990 Rsrch 23/09/2018 01:15:00 99.99 6.87 6.48 6.82 99.00 99.99 6.85 6.58 7.15 7.36 6990 Rsrch 23/09/2018 01:16:00 99.99 6.72 6.37 6.88 99.00 99.99 6.74 6.54 7.27 7.45 6990 Rsrch 23/09/2018 01:17:00 99.99 6.97 6.54 7.00 99.00 99.99 6.83 6.64 7.41 7.58 6990 Rsrch 23/09/2018 01:18:00 99.99 6.73 6.34 6.68 99.00 99.99 7.01 6.63 7.14 7.36 6990 Rsrch 23/09/2018 01:19:00 99.99 6.86 6.76 7.30 99.00 99.99 7.25 7.10 7.62 7.79 6990 Rsrch 23/09/2018 01:20:00 99.99 6.80 6.77 7.27 99.00 99.99 7.12 7.04 7.65 7.83 6990 Rsrch 23/09/2018 01:21:00 99.99 7.08 6.74 7.15 99.00 99.99 7.13 6.92 7.53 7.69 6990 Rsrch 23/09/2018 01:22:00 99.99 7.07 6.80 7.24 99.00 99.99 7.00 6.92 7.53 7.65 6990 Rsrch 23/09/2018 01:23:00 99.99 7.29 6.85 7.04 99.00 99.99 6.95 6.80 7.31 7.56 6990 Rsrch 23/09/2018 01:24:00 99.99 7.18 6.66 7.03 99.00 99.99 6.95 6.76 7.32 7.52 6990 Rsrch 23/09/2018 01:25:00 99.99 7.04 6.70 7.33 99.00 99.99 6.97 6.89 7.40 7.67 6990 Rsrch 23/09/2018 01:26:00 99.99 7.31 6.65 6.93 99.00 99.99 6.95 6.80 7.29 7.46 6990 Rsrch 23/09/2018 01:27:00 99.99 7.35 6.74 7.08 99.00 99.99 6.89 6.66 7.40 7.59 6990 Rsrch 23/09/2018 01:28:00 99.99 7.13 6.64 7.21 99.00 99.99 6.82 6.67 7.50 7.60 6990 Rsrch 23/09/2018 01:29:00 99.99 7.00 6.64 7.17 99.00 99.99 6.90 6.64 7.41 7.56 6990 Rsrch 23/09/2018 01:30:00 99.99 7.03 6.64 7.11 99.00 99.99 6.89 6.69 7.36 7.60 6990 Rsrch 23/09/2018 01:31:00 99.99 7.16 6.62 7.16 99.00 99.99 7.02 6.89 7.45 7.77 6990 Rsrch 23/09/2018 01:32:00 99.99 7.25 6.59 7.07 99.00 99.99 7.00 6.78 7.35 7.79 6990 Rsrch 23/09/2018 01:33:00 99.99 7.05 6.72 7.49 99.00 99.99 7.08 6.83 7.32 7.79 6990 Rsrch 23/09/2018 01:34:00 99.99 6.97 6.75 7.24 99.00 99.99 7.02 6.99 7.55 7.72 6990 Rsrch 23/09/2018 01:35:00 99.99 6.95 6.68 7.10 99.00 99.99 7.09 6.85 7.29 7.56 6990 Rsrch 23/09/2018 01:36:00 99.99 6.81 6.51 6.96 99.00 99.99 7.05 6.78 7.17 7.47 6990 Rsrch 23/09/2018 01:37:00 99.99 6.95 6.45 6.98 99.00 99.99 7.08 6.74 7.22 7.35 6990 Rsrch 23/09/2018 01:38:00 99.99 6.79 6.45 6.89 99.00 99.99 7.11 6.72 7.19 7.23 6990 Rsrch 23/09/2018 01:39:00 99.99 6.85 6.44 6.80 99.00 99.99 7.14 6.68 7.07 7.14 6990 Rsrch 23/09/2018 01:40:00 99.99 6.74 6.35 6.71 99.00 99.99 7.06 6.67 7.10 7.13 6990 Rsrch 23/09/2018 01:41:00 99.99 6.72 6.35 6.60 99.00 99.99 7.01 6.65 6.99 7.11 6990 Rsrch 23/09/2018 01:42:00 99.99 6.63 6.27 6.61 99.00 99.99 6.97 6.52 6.85 6.95 6990 Rsrch 23/09/2018 01:43:00 99.99 6.69 6.26 6.57 99.00 99.99 6.97 6.50 6.87 6.92 6990 Rsrch 23/09/2018 01:44:00 99.99 6.57 6.22 6.52 99.00 99.99 6.96 6.45 6.74 7.01 6990 Rsrch 23/09/2018 01:45:00 99.99 6.66 6.09 6.39 99.00 99.99 7.14 6.58 6.66 6.95 6990 Rsrch 23/09/2018 01:46:00 99.99 6.85 6.26 6.55 99.00 99.99 6.94 6.46 6.74 7.02 6990 Rsrch 23/09/2018 01:47:00 99.99 6.67 6.25 6.54 99.00 99.99 7.06 6.67 6.79 6.93 6990 Rsrch 23/09/2018 01:48:00 99.99 6.84 6.22 6.49 99.00 99.99 6.91 6.45 6.73 6.93 6990 Rsrch 23/09/2018 01:49:00 99.99 6.56 6.10 6.58 99.00 99.99 6.85 6.38 6.70 6.99 6990 Rsrch 23/09/2018 01:50:00 99.99 6.58 6.34 6.82 99.00 99.99 6.87 6.55 6.79 7.11 6990 Rsrch 23/09/2018 01:51:00 99.99 6.54 6.25 6.76 99.00 99.99 6.86 6.54 6.79 7.13 6990 Rsrch 23/09/2018 01:52:00 99.99 6.49 6.22 6.61 99.00 99.99 6.88 6.57 6.91 7.03 6990 Rsrch 23/09/2018 01:53:00 99.99 6.46 6.22 6.58 99.00 99.99 6.76 6.54 6.86 7.02 6990 Rsrch 23/09/2018 01:54:00 99.99 6.48 6.23 6.68 99.00 99.99 6.78 6.55 6.84 7.06 6990 Rsrch 23/09/2018 01:55:00 99.99 6.54 6.28 6.67 99.00 99.99 6.89 6.57 6.82 7.08 6990 Rsrch 23/09/2018 01:56:00 99.99 6.71 6.34 6.73 99.00 99.99 6.93 6.71 6.96 7.12 6990 Rsrch 23/09/2018 01:57:00 99.99 6.65 6.38 6.72 99.00 99.99 6.92 6.73 6.92 7.12 6990 Rsrch 23/09/2018 01:58:00 99.99 6.62 6.45 6.70 99.00 99.99 6.96 6.74 6.99 7.07 6990 Rsrch 23/09/2018 01:59:00 99.99 6.71 6.42 6.62 99.00 99.99 6.88 6.67 6.94 7.01 6990 Rsrch 23/09/2018 02:00:00 99.99 6.73 6.41 6.63 99.00 99.99 6.87 6.66 6.92 6.98 6990 Rsrch 23/09/2018 02:01:00 99.99 6.97 6.53 6.62 99.00 99.99 6.86 6.58 6.87 6.99 6990 Rsrch 23/09/2018 02:02:00 99.99 6.93 6.49 6.59 99.00 99.99 6.83 6.64 6.88 6.91 6990 Rsrch 23/09/2018 02:03:00 99.99 6.77 6.31 6.55 99.00 99.99 6.80 6.65 6.85 7.00 6990 Rsrch 23/09/2018 02:04:00 99.99 6.81 6.35 6.59 99.00 99.99 6.92 6.72 6.84 6.96 6990 Rsrch 23/09/2018 02:05:00 99.99 6.69 6.29 6.51 99.00 99.99 6.90 6.71 6.85 6.86 6990 Rsrch 23/09/2018 02:06:00 99.99 6.63 6.34 6.46 99.00 99.99 6.83 6.59 6.76 6.80 6990 Rsrch 23/09/2018 02:07:00 99.99 6.55 6.23 6.48 99.00 99.99 6.87 6.53 6.70 6.73 6990 Rsrch 23/09/2018 02:08:00 99.99 6.43 6.13 6.28 99.00 99.99 6.82 6.43 6.66 6.64 6990 Rsrch 23/09/2018 02:09:00 99.99 6.37 6.01 6.20 99.00 99.99 6.88 6.40 6.51 6.68 6990 Rsrch 23/09/2018 02:10:00 99.99 6.42 6.00 6.29 99.00 99.99 6.73 6.34 6.51 6.87 6990 Rsrch 23/09/2018 02:11:00 99.99 6.61 6.09 6.24 99.00 99.99 6.75 6.39 6.53 6.76 6990 Rsrch 23/09/2018 02:12:00 99.99 6.75 6.22 6.29 99.00 99.99 6.92 6.48 6.51 6.65 6990 Rsrch 23/09/2018 02:13:00 99.99 6.60 6.07 6.34 99.00 99.99 6.92 6.45 6.51 6.75 6990 Rsrch 23/09/2018 02:14:00 99.99 6.50 6.01 6.26 99.00 99.99 6.74 6.35 6.35 6.62 6990 Rsrch 23/09/2018 02:15:00 99.99 6.36 6.02 6.13 99.00 99.99 6.70 6.36 6.33 6.55 6990 Rsrch 23/09/2018 02:16:00 99.99 6.38 5.92 6.17 99.00 99.99 6.68 6.24 6.38 6.75 6990 Rsrch 23/09/2018 02:17:00 99.99 6.26 5.94 6.11 99.00 99.99 6.68 6.29 6.31 6.43 6990 Rsrch 23/09/2018 02:18:00 99.99 6.27 5.88 6.02 99.00 99.99 6.83 6.33 6.29 6.53 6990 Rsrch 23/09/2018 02:19:00 99.99 6.20 5.83 5.95 99.00 99.99 6.63 6.32 6.27 6.43 6990 Rsrch 23/09/2018 02:20:00 99.99 6.39 5.90 6.13 99.00 99.99 6.69 6.24 6.37 6.51 6990 Rsrch 23/09/2018 02:21:00 99.99 6.35 5.96 6.05 99.00 99.99 6.44 6.08 6.35 6.35 6990 Rsrch 23/09/2018 02:22:00 99.99 6.20 5.81 6.00 99.00 99.99 6.30 6.01 6.30 6.35 6990 Rsrch 23/09/2018 02:23:00 99.99 6.05 5.67 5.91 99.00 99.99 6.44 6.13 6.17 6.20 6990 Rsrch 23/09/2018 02:24:00 99.99 6.10 5.77 5.84 99.00 99.99 6.38 6.04 6.20 6.13 6990 Rsrch 23/09/2018 02:25:00 99.99 6.14 5.74 5.80 99.00 99.99 6.38 5.97 6.03 6.14 6990 Rsrch 23/09/2018 02:26:00 99.99 6.18 5.79 5.84 99.00 99.99 6.36 5.89 5.90 6.01 6990 Rsrch 23/09/2018 02:27:00 99.99 6.02 5.51 5.82 99.00 99.99 6.28 5.84 5.87 6.13 6990 Rsrch 23/09/2018 02:28:00 99.99 6.17 5.61 5.89 99.00 99.99 6.19 5.77 5.90 6.24 6990 Rsrch 23/09/2018 02:29:00 99.99 6.03 5.62 5.86 99.00 99.99 6.22 5.76 5.91 6.22 6990 Rsrch 23/09/2018 02:30:00 99.99 5.93 5.52 5.76 99.00 99.99 6.10 5.74 6.03 6.29 6990 Rsrch 23/09/2018 02:31:00 99.99 5.98 5.55 5.82 99.00 99.99 6.20 5.77 6.08 6.10 6990 Rsrch 23/09/2018 02:32:00 99.99 6.08 5.67 5.70 99.00 99.99 6.21 5.84 5.87 6.01 6990 Rsrch 23/09/2018 02:33:00 99.99 6.16 5.62 5.86 99.00 99.99 6.33 5.86 6.01 6.26 6990 Rsrch 23/09/2018 02:34:00 99.99 6.06 5.62 5.74 99.00 99.99 6.02 5.72 5.79 5.99 6990 Rsrch 23/09/2018 02:35:00 99.99 6.01 5.58 5.63 99.00 99.99 6.01 5.62 5.68 5.99 6990 Rsrch 23/09/2018 02:36:00 99.99 5.82 5.44 5.61 99.00 99.99 5.95 5.66 5.61 5.90 6990 Rsrch 23/09/2018 02:37:00 99.99 5.83 5.46 5.63 99.00 99.99 5.98 5.68 5.70 5.93 6990 Rsrch 23/09/2018 02:38:00 99.99 5.74 5.35 5.52 99.00 99.99 5.84 5.45 5.71 5.96 6990 Rsrch 23/09/2018 02:39:00 99.99 5.89 5.30 5.40 99.00 99.99 5.71 5.35 5.45 5.74 6990 Rsrch 23/09/2018 02:40:00 99.99 5.78 5.21 5.36 99.00 99.99 5.70 5.33 5.56 5.95 6990 Rsrch 23/09/2018 02:41:00 99.99 5.61 5.29 5.46 99.00 99.99 5.85 5.46 5.69 5.95 6990 Rsrch 23/09/2018 02:42:00 99.99 6.00 5.50 5.50 99.00 99.99 5.98 5.57 5.67 5.72 6990 Rsrch 23/09/2018 02:43:00 99.99 5.84 5.48 5.35 99.00 99.99 5.72 5.40 5.53 5.64 6990 Rsrch 23/09/2018 02:44:00 99.99 5.78 5.28 5.21 99.00 99.99 5.95 5.60 5.45 5.51 6990 Rsrch 23/09/2018 02:45:00 99.99 5.92 5.36 5.32 99.00 99.99 5.78 5.27 5.39 5.41 6990 Rsrch 23/09/2018 02:46:00 99.99 5.95 5.35 5.27 99.00 99.99 5.74 5.25 5.35 5.54 6990 Rsrch 23/09/2018 02:47:00 99.99 5.86 5.25 5.13 99.00 99.99 5.69 5.32 5.32 5.38 6990 Rsrch 23/09/2018 02:48:00 99.99 5.89 5.36 5.28 99.00 99.99 5.72 5.23 5.28 5.51 6990 Rsrch 23/09/2018 02:49:00 99.99 5.85 5.24 5.25 99.00 99.99 5.54 5.17 5.24 5.68 6990 Rsrch 23/09/2018 02:50:00 99.99 5.93 5.23 5.23 99.00 99.99 5.66 5.15 5.32 5.60 6990 Rsrch 23/09/2018 02:51:00 99.99 5.92 5.24 5.14 99.00 99.99 5.65 5.16 5.28 5.53 6990 Rsrch 23/09/2018 02:52:00 99.99 5.81 5.22 5.22 99.00 99.99 5.42 5.05 5.24 5.56 6990 Rsrch 23/09/2018 02:53:00 99.99 5.74 5.25 5.15 99.00 99.99 5.69 5.21 5.11 5.43 6990 Rsrch 23/09/2018 02:54:00 99.99 5.75 5.33 5.18 99.00 99.99 5.46 5.09 5.09 5.41 6990 Rsrch 23/09/2018 02:55:00 99.99 5.93 5.41 5.30 99.00 99.99 5.68 5.27 5.20 5.59 6990 Rsrch 23/09/2018 02:56:00 99.99 6.00 5.44 5.42 99.00 99.99 5.71 5.32 5.30 5.52 6990 Rsrch 23/09/2018 02:57:00 99.99 5.83 5.39 5.25 99.00 99.99 5.62 5.23 5.27 5.54 6990 Rsrch 23/09/2018 02:58:00 99.99 5.62 5.14 4.97 99.00 99.99 5.38 5.06 5.04 5.31 6990 Rsrch 23/09/2018 02:59:00 99.99 5.94 5.16 5.09 99.00 99.99 5.38 5.10 5.24 5.56 6990 Rsrch 23/09/2018 03:00:00 99.99 5.73 5.14 4.98 99.00 99.99 5.39 4.98 5.05 5.31 6990 Rsrch 23/09/2018 03:01:00 99.99 5.59 5.10 5.05 99.00 99.99 5.49 5.12 5.00 5.41 6990 Rsrch 23/09/2018 03:02:00 99.99 5.45 5.04 5.06 99.00 99.99 5.27 4.94 5.11 5.52 6990 Rsrch 23/09/2018 03:03:00 99.99 5.45 5.01 4.99 99.00 99.99 5.26 4.99 5.06 5.43 6990 Rsrch 23/09/2018 03:04:00 99.99 5.44 5.05 5.12 99.00 99.99 5.46 5.10 5.07 5.44 6990 Rsrch 23/09/2018 03:05:00 99.99 5.39 5.03 5.08 99.00 99.99 5.37 5.02 5.00 5.51 6990 Rsrch 23/09/2018 03:06:00 99.99 5.28 4.93 5.01 99.00 99.99 5.22 5.01 5.23 5.56 6990 Rsrch 23/09/2018 03:07:00 99.99 5.52 5.08 4.99 99.00 99.99 5.28 5.01 5.13 5.38 6990 Rsrch 23/09/2018 03:08:00 99.99 5.65 5.23 5.01 99.00 99.99 5.14 4.89 4.97 5.30 6990 Rsrch 23/09/2018 03:09:00 99.99 5.28 4.89 4.77 99.00 99.99 5.11 4.87 4.89 5.26 6990 Rsrch 23/09/2018 03:10:00 99.99 5.28 4.95 4.83 99.00 99.99 5.18 4.83 4.94 5.24 6990 Rsrch 23/09/2018 03:11:00 99.99 5.29 4.85 4.75 99.00 99.99 5.26 4.90 4.76 5.12 6990 Rsrch 23/09/2018 03:12:00 99.99 5.21 4.85 4.66 99.00 99.99 5.12 4.80 4.66 5.12 6990 Rsrch 23/09/2018 03:13:00 99.99 5.09 4.70 4.78 99.00 99.99 5.05 4.73 4.76 5.26 6990 Rsrch 23/09/2018 03:14:00 99.99 5.26 4.83 4.78 99.00 99.99 5.09 4.80 4.81 5.24 6990 Rsrch 23/09/2018 03:15:00 99.99 5.19 4.78 4.78 99.00 99.99 5.13 4.88 4.98 5.42 6990 Rsrch 23/09/2018 03:16:00 99.99 5.17 4.76 4.84 99.00 99.99 5.06 4.89 4.98 5.39 6990 Rsrch 23/09/2018 03:17:00 99.99 5.08 4.61 4.81 99.00 99.99 5.13 4.84 4.83 5.30 6990 Rsrch 23/09/2018 03:18:00 99.99 5.10 4.64 4.79 99.00 99.99 5.00 4.74 4.79 5.20 6990 Rsrch 23/09/2018 03:19:00 99.99 5.17 4.71 4.84 99.00 99.99 5.00 4.83 4.79 5.30 6990 Rsrch 23/09/2018 03:20:00 99.99 5.07 4.74 4.84 99.00 99.99 5.27 4.78 4.73 5.32 6990 Rsrch 23/09/2018 03:21:00 99.99 4.98 4.62 4.69 99.00 99.99 5.41 5.03 4.73 5.29 6990 Rsrch 23/09/2018 03:22:00 99.99 4.85 4.49 4.64 99.00 99.99 4.98 4.81 4.66 5.05 6990 Rsrch 23/09/2018 03:23:00 99.99 4.87 4.48 4.65 99.00 99.99 5.00 4.73 4.75 5.04 6990 Rsrch 23/09/2018 03:24:00 99.99 5.00 4.47 4.58 99.00 99.99 5.03 4.69 4.69 5.03 6990 Rsrch 23/09/2018 03:25:00 99.99 4.98 4.57 4.51 99.00 99.99 4.83 4.64 4.61 4.98 6990 Rsrch 23/09/2018 03:26:00 99.99 4.90 4.30 4.52 99.00 99.99 4.83 4.47 4.66 5.03 6990 Rsrch 23/09/2018 03:27:00 99.99 4.96 4.37 4.49 99.00 99.99 5.01 4.43 4.54 4.91 6990 Rsrch 23/09/2018 03:28:00 99.99 4.80 4.33 4.51 99.00 99.99 4.87 4.60 4.57 4.87 6990 Rsrch 23/09/2018 03:29:00 99.99 4.99 4.37 4.49 99.00 99.99 4.92 4.63 4.68 4.92 6990 Rsrch 23/09/2018 03:30:00 99.99 5.09 4.46 4.54 99.00 99.99 4.92 4.66 4.54 4.70 6990 Rsrch 23/09/2018 03:31:00 99.99 5.29 4.54 4.49 99.00 99.99 5.15 4.69 4.61 4.71 6990 Rsrch 23/09/2018 03:32:00 99.99 5.28 4.67 4.55 99.00 99.99 4.91 4.52 4.65 4.84 6990 Rsrch 23/09/2018 03:33:00 99.99 5.26 4.80 4.58 99.00 99.99 4.79 4.46 4.69 4.97 6990 Rsrch 23/09/2018 03:34:00 99.99 5.30 4.79 4.65 99.00 99.99 5.23 4.80 4.62 4.87 6990 Rsrch 23/09/2018 03:35:00 99.99 5.04 4.31 4.43 99.00 99.99 5.11 4.77 4.55 4.70 6990 Rsrch 23/09/2018 03:36:00 99.99 4.99 4.49 4.29 99.00 99.99 5.09 4.66 4.42 4.61 6990 Rsrch 23/09/2018 03:37:00 99.99 4.88 4.42 4.44 99.00 99.99 5.02 4.64 4.37 4.73 6990 Rsrch 23/09/2018 03:38:00 99.99 4.78 4.49 4.49 99.00 99.99 4.84 4.67 4.66 4.96 6990 Rsrch 23/09/2018 03:39:00 99.99 4.81 4.42 4.45 99.00 99.99 4.78 4.61 4.54 4.93 6990 Rsrch 23/09/2018 03:40:00 99.99 4.74 4.41 4.45 99.00 99.99 4.74 4.59 4.59 4.94 6990 Rsrch 23/09/2018 03:41:00 99.99 4.77 4.40 4.40 99.00 99.99 4.81 4.53 4.50 4.88 6990 Rsrch 23/09/2018 03:42:00 99.99 4.72 4.31 4.45 99.00 99.99 4.72 4.55 4.45 4.89 6990 Rsrch 23/09/2018 03:43:00 99.99 4.68 4.19 4.29 99.00 99.99 5.06 4.58 4.50 4.96 6990 Rsrch 23/09/2018 03:44:00 99.99 4.53 4.09 4.40 99.00 99.99 4.80 4.50 4.60 5.09 6990 Rsrch 23/09/2018 03:45:00 99.99 4.55 4.23 4.49 99.00 99.99 4.93 4.52 4.62 5.08 6990 Rsrch 23/09/2018 03:46:00 99.99 4.61 4.33 4.54 99.00 99.99 4.98 4.50 4.52 4.81 6990 Rsrch 23/09/2018 03:47:00 99.99 4.68 4.25 4.42 99.00 99.99 4.92 4.42 4.52 4.76 6990 Rsrch 23/09/2018 03:48:00 99.99 4.79 4.34 4.56 99.00 99.99 4.72 4.34 4.60 4.70 6990 Rsrch 23/09/2018 03:49:00 99.99 4.72 4.26 4.43 99.00 99.99 4.67 4.40 4.50 4.74 6990 Rsrch 23/09/2018 03:50:00 99.99 4.71 4.30 4.42 99.00 99.99 4.88 4.49 4.59 4.78 6990 Rsrch 23/09/2018 03:51:00 99.99 4.65 4.32 4.44 99.00 99.99 4.82 4.41 4.65 4.80 6990 Rsrch 23/09/2018 03:52:00 99.99 4.89 4.39 4.45 99.00 99.99 5.38 4.63 4.65 4.68 6990 Rsrch 23/09/2018 03:53:00 99.99 4.71 4.37 4.42 99.00 99.99 5.25 4.59 4.67 4.57 6990 Rsrch 23/09/2018 03:54:00 99.99 4.76 4.47 4.44 99.00 99.99 5.07 4.45 4.63 4.51 6990 Rsrch 23/09/2018 03:55:00 99.99 4.77 4.37 4.32 99.00 99.99 4.78 4.41 4.37 4.53 6990 Rsrch 23/09/2018 03:56:00 99.99 4.98 4.58 4.43 99.00 99.99 4.74 4.36 4.41 4.40 6990 Rsrch 23/09/2018 03:57:00 99.99 4.71 4.32 4.18 99.00 99.99 4.69 4.25 4.28 4.35 6990 Rsrch 23/09/2018 03:58:00 99.99 4.59 4.27 4.37 99.00 99.99 4.67 4.38 4.37 4.56 6990 Rsrch 23/09/2018 03:59:00 99.99 4.57 4.18 4.35 99.00 99.99 4.83 4.40 4.30 4.71 6990 Rsrch 23/09/2018 04:00:00 99.99 4.90 4.34 4.27 99.00 99.99 4.74 4.32 4.34 4.45 6990 Rsrch 23/09/2018 04:01:00 99.99 4.93 4.30 4.28 99.00 99.99 4.71 4.30 4.54 4.57 6990 Rsrch 23/09/2018 04:02:00 99.99 4.66 4.23 4.15 99.00 99.99 4.68 4.22 4.20 4.44 6990 Rsrch 23/09/2018 04:03:00 99.99 4.80 4.35 4.27 99.00 99.99 4.40 4.23 4.37 4.45 6990 Rsrch 23/09/2018 04:04:00 99.99 4.88 4.30 4.28 99.00 99.99 4.54 4.18 4.44 4.47 6990 Rsrch 23/09/2018 04:05:00 99.99 5.00 4.32 4.20 99.00 99.99 4.56 4.20 4.22 4.52 6990 Rsrch 23/09/2018 04:06:00 99.99 5.07 4.25 4.25 99.00 99.99 4.49 4.24 4.39 4.76 6990 Rsrch 23/09/2018 04:07:00 99.99 4.80 4.29 4.29 99.00 99.99 4.75 4.29 4.36 4.80 6990 Rsrch 23/09/2018 04:08:00 99.99 4.83 4.21 4.28 99.00 99.99 4.64 4.30 4.37 4.88 6990 Rsrch 23/09/2018 04:09:00 99.99 4.67 4.23 4.37 99.00 99.99 4.76 4.38 4.55 4.67 6990 Rsrch 23/09/2018 04:10:00 99.99 4.56 4.29 4.44 99.00 99.99 4.73 4.31 4.59 4.68 6990 Rsrch 23/09/2018 04:11:00 99.99 4.48 4.19 4.31 99.00 99.99 4.62 4.23 4.57 4.79 6990 Rsrch 23/09/2018 04:12:00 99.99 4.47 4.25 4.37 99.00 99.99 4.59 4.28 4.61 4.81 6990 Rsrch 23/09/2018 04:13:00 99.99 4.50 4.33 4.41 99.00 99.99 4.57 4.21 4.60 4.67 6990 Rsrch 23/09/2018 04:14:00 99.99 4.59 4.28 4.32 99.00 99.99 4.64 4.13 4.52 4.76 6990 Rsrch 23/09/2018 04:15:00 99.99 4.87 4.40 4.43 99.00 99.99 4.65 4.24 4.46 4.69 6990 Rsrch 23/09/2018 04:16:00 99.99 4.68 4.17 4.18 99.00 99.99 4.66 4.20 4.41 4.56 6990 Rsrch 23/09/2018 04:17:00 99.99 4.59 4.23 4.26 99.00 99.99 4.48 4.20 4.28 4.60 6990 Rsrch 23/09/2018 04:18:00 99.99 4.46 4.15 4.29 99.00 99.99 4.39 4.24 4.27 4.54 6990 Rsrch 23/09/2018 04:19:00 99.99 4.55 4.14 4.21 99.00 99.99 4.59 4.23 4.31 4.53 6990 Rsrch 23/09/2018 04:20:00 99.99 4.59 4.22 4.27 99.00 99.99 4.69 4.25 4.20 4.46 6990 Rsrch 23/09/2018 04:21:00 99.99 4.38 4.04 4.12 99.00 99.99 4.82 4.31 4.19 4.53 6990 Rsrch 23/09/2018 04:22:00 99.99 4.30 3.95 4.06 99.00 99.99 4.62 4.13 4.11 4.36 6990 Rsrch 23/09/2018 04:23:00 99.99 4.35 3.96 4.03 99.00 99.99 4.61 4.09 4.08 4.33 6990 Rsrch 23/09/2018 04:24:00 99.99 4.49 4.10 4.15 99.00 99.99 4.52 4.01 4.16 4.37 6990 Rsrch 23/09/2018 04:25:00 99.99 4.42 4.07 4.07 99.00 99.99 4.39 4.07 4.18 4.32 6990 Rsrch 23/09/2018 04:26:00 99.99 4.35 4.03 4.06 99.00 99.99 4.35 4.05 4.11 4.35 6990 Rsrch 23/09/2018 04:27:00 99.99 4.44 4.23 4.08 99.00 99.99 4.39 4.18 4.15 4.49 6990 Rsrch 23/09/2018 04:28:00 99.99 4.42 4.03 4.07 99.00 99.99 4.37 4.17 4.08 4.39 6990 Rsrch 23/09/2018 04:29:00 99.99 4.32 3.91 4.03 99.00 99.99 4.30 4.15 4.05 4.34 6990 Rsrch 23/09/2018 04:30:00 99.99 4.19 3.85 4.07 99.00 99.99 4.31 4.05 4.15 4.41 6990 Rsrch 23/09/2018 04:31:00 99.99 4.01 3.67 3.93 99.00 99.99 4.42 4.08 4.10 4.35 6990 Rsrch 23/09/2018 04:32:00 99.99 4.06 3.77 3.84 99.00 99.99 4.25 3.89 4.06 4.20 6990 Rsrch 23/09/2018 04:33:00 99.99 4.20 3.97 3.94 99.00 99.99 4.20 3.87 3.99 4.18 6990 Rsrch 23/09/2018 04:34:00 99.99 4.45 3.96 3.92 99.00 99.99 4.18 3.90 4.21 4.40 6990 Rsrch 23/09/2018 04:35:00 99.99 4.35 4.06 3.94 99.00 99.99 4.28 3.94 4.26 4.31 6990 Rsrch 23/09/2018 04:36:00 99.99 4.26 3.90 3.92 99.00 99.99 4.21 3.95 4.28 4.26 6990 Rsrch 23/09/2018 04:37:00 99.99 4.23 3.85 3.94 99.00 99.99 4.33 3.90 4.18 4.24 6990 Rsrch 23/09/2018 04:38:00 99.99 4.07 3.77 3.89 99.00 99.99 4.24 3.80 4.02 4.23 6990 Rsrch 23/09/2018 04:39:00 99.99 4.16 3.82 3.94 99.00 99.99 4.20 3.82 4.13 4.23 6990 Rsrch 23/09/2018 04:40:00 99.99 4.32 3.99 3.98 99.00 99.99 4.25 3.82 4.15 4.15 6990 Rsrch 23/09/2018 04:41:00 99.99 4.20 3.81 3.93 99.00 99.99 4.25 3.86 4.05 4.20 6990 Rsrch 23/09/2018 04:42:00 99.99 4.19 3.80 3.95 99.00 99.99 4.24 3.83 3.98 4.26 6990 Rsrch 23/09/2018 04:43:00 99.99 4.18 3.75 4.00 99.00 99.99 4.19 3.85 3.97 4.21 6990 Rsrch 23/09/2018 04:44:00 99.99 4.16 3.82 4.11 99.00 99.99 4.31 3.87 4.07 4.41 6990 Rsrch 23/09/2018 04:45:00 99.99 4.18 3.85 4.06 99.00 99.99 4.26 3.84 3.99 4.42 6990 Rsrch 23/09/2018 04:46:00 99.99 4.22 3.87 4.11 99.00 99.99 4.30 3.96 4.08 4.52 6990 Rsrch 23/09/2018 04:47:00 99.99 4.30 3.96 4.20 99.00 99.99 4.32 3.96 4.08 4.53 6990 Rsrch 23/09/2018 04:48:00 99.99 4.32 4.10 4.21 99.00 99.99 4.34 4.05 4.24 4.61 6990 Rsrch 23/09/2018 04:49:00 99.99 4.20 3.85 4.20 99.00 99.99 4.50 4.13 4.18 4.57 6990 Rsrch 23/09/2018 04:50:00 99.99 4.34 3.81 4.08 99.00 99.99 4.59 4.10 4.18 4.56 6990 Rsrch 23/09/2018 04:51:00 99.99 4.31 3.92 4.19 99.00 99.99 4.58 4.17 4.22 4.41 6990 Rsrch 23/09/2018 04:52:00 99.99 4.30 3.94 4.19 99.00 99.99 4.74 4.26 4.18 4.43 6990 Rsrch 23/09/2018 04:53:00 99.99 4.34 3.98 4.13 99.00 99.99 4.61 4.25 4.20 4.32 6990 Rsrch 23/09/2018 04:54:00 99.99 4.48 4.17 4.14 99.00 99.99 4.51 4.21 4.26 4.31 6990 Rsrch 23/09/2018 04:55:00 99.99 4.69 4.37 4.20 99.00 99.99 4.45 4.18 4.34 4.30 6990 Rsrch 23/09/2018 04:56:00 99.99 4.68 4.28 4.19 99.00 99.99 4.51 4.07 4.21 4.29 6990 Rsrch 23/09/2018 04:57:00 99.99 4.45 4.08 4.11 99.00 99.99 4.37 3.99 4.16 4.18 6990 Rsrch 23/09/2018 04:58:00 99.99 4.43 4.05 3.98 99.00 99.99 4.46 3.98 4.07 4.16 6990 Rsrch 23/09/2018 04:59:00 99.99 4.35 3.96 3.92 99.00 99.99 4.38 4.04 3.99 4.08 6990 Rsrch 23/09/2018 05:00:00 99.99 4.32 3.95 3.88 99.00 99.99 4.30 3.91 3.91 4.07 6990 Rsrch 23/09/2018 05:01:00 99.99 4.26 3.90 3.82 99.00 99.99 4.48 4.14 3.96 4.21 6990 Rsrch 23/09/2018 05:02:00 99.99 4.32 4.00 3.98 99.00 99.99 4.39 4.15 3.95 4.22 6990 Rsrch 23/09/2018 05:03:00 99.99 4.31 3.88 3.98 99.00 99.99 4.83 4.56 4.07 4.24 6990 Rsrch 23/09/2018 05:04:00 99.99 4.53 4.11 3.97 99.00 99.99 4.60 4.14 3.94 4.09 6990 Rsrch 23/09/2018 05:05:00 99.99 4.64 4.06 3.86 99.00 99.99 4.35 4.04 3.93 3.89 6990 Rsrch 23/09/2018 05:06:00 99.99 4.58 4.27 3.89 99.00 99.99 4.42 4.00 3.91 3.91 6990 Rsrch 23/09/2018 05:07:00 99.99 4.39 4.14 3.95 99.00 99.99 4.38 4.10 3.78 3.93 6990 Rsrch 23/09/2018 05:08:00 99.99 4.62 4.00 3.83 99.00 99.99 4.21 3.90 4.06 3.90 6990 Rsrch 23/09/2018 05:09:00 99.99 4.45 3.84 3.77 99.00 99.99 4.28 3.82 4.07 3.95 6990 Rsrch 23/09/2018 05:10:00 99.99 4.51 4.05 3.82 99.00 99.99 4.46 3.91 4.00 3.94 6990 Rsrch 23/09/2018 05:11:00 99.99 4.54 4.02 3.85 99.00 99.99 4.24 3.81 4.00 3.93 6990 Rsrch 23/09/2018 05:12:00 99.99 4.50 3.97 3.85 99.00 99.99 4.23 3.87 3.99 3.99 6990 Rsrch 23/09/2018 05:13:00 99.99 4.44 3.96 3.79 99.00 99.99 4.21 3.74 3.96 3.87 6990 Rsrch 23/09/2018 05:14:00 99.99 4.24 3.81 3.69 99.00 99.99 4.15 3.73 3.95 3.88 6990 Rsrch 23/09/2018 05:15:00 99.99 4.14 3.72 3.68 99.00 99.99 4.19 3.73 3.89 3.94 6990 Rsrch 23/09/2018 05:16:00 99.99 4.14 3.72 3.77 99.00 99.99 4.03 3.68 3.82 3.91 6990 Rsrch 23/09/2018 05:17:00 99.99 4.37 3.79 3.78 99.00 99.99 4.20 3.81 3.78 3.90 6990 Rsrch 23/09/2018 05:18:00 99.99 4.27 3.69 3.75 99.00 99.99 4.14 3.76 3.76 3.87 6990 Rsrch 23/09/2018 05:19:00 99.99 4.21 3.72 3.77 99.00 99.99 4.06 3.72 3.77 3.94 6990 Rsrch 23/09/2018 05:20:00 99.99 4.13 3.72 3.81 99.00 99.99 4.42 3.91 3.79 3.96 6990 Rsrch 23/09/2018 05:21:00 99.99 4.41 3.80 3.83 99.00 99.99 4.17 3.80 3.83 4.07 6990 Rsrch 23/09/2018 05:22:00 99.99 4.48 3.85 3.87 99.00 99.99 4.33 3.89 3.92 4.02 6990 Rsrch 23/09/2018 05:23:00 99.99 4.25 3.74 3.80 99.00 99.99 4.43 3.86 3.99 4.08 6990 Rsrch 23/09/2018 05:24:00 99.99 4.39 3.78 3.85 99.00 99.99 4.39 4.03 3.98 4.05 6990 Rsrch 23/09/2018 05:25:00 99.99 4.55 3.92 3.90 99.00 99.99 4.38 4.02 3.97 4.08 6990 Rsrch 23/09/2018 05:26:00 99.99 4.41 3.86 3.91 99.00 99.99 4.30 3.98 4.05 4.05 6990 Rsrch 23/09/2018 05:27:00 99.99 4.45 3.94 3.94 99.00 99.99 4.38 3.97 4.01 4.11 6990 Rsrch 23/09/2018 05:28:00 99.99 4.72 4.17 4.09 99.00 99.99 4.36 4.09 4.14 4.12 6990 Rsrch 23/09/2018 05:29:00 99.99 4.56 4.03 4.06 99.00 99.99 4.62 4.22 4.18 4.17 6990 Rsrch 23/09/2018 05:30:00 99.99 4.65 4.11 4.09 99.00 99.99 4.48 4.11 4.18 4.21 6990 Rsrch 23/09/2018 05:31:00 99.99 4.45 3.99 4.07 99.00 99.99 4.48 4.14 4.26 4.31 6990 Rsrch 23/09/2018 05:32:00 99.99 4.51 4.09 4.15 99.00 99.99 4.46 4.12 4.22 4.27 6990 Rsrch 23/09/2018 05:33:00 99.99 4.44 4.06 4.15 99.00 99.99 4.47 4.06 4.23 4.30 6990 Rsrch 23/09/2018 05:34:00 99.99 4.59 4.16 4.21 99.00 99.99 4.45 4.15 4.30 4.35 6990 Rsrch 23/09/2018 05:35:00 99.99 4.54 4.18 4.23 99.00 99.99 4.49 4.15 4.32 4.35 6990 Rsrch 23/09/2018 05:36:00 99.99 4.55 4.16 4.21 99.00 99.99 4.43 4.13 4.33 4.35 6990 Rsrch 23/09/2018 05:37:00 99.99 4.43 4.11 4.16 99.00 99.99 4.71 4.21 4.26 4.40 6990 Rsrch 23/09/2018 05:38:00 99.99 4.42 4.09 4.16 99.00 99.99 4.57 4.20 4.28 4.43 6990 Rsrch 23/09/2018 05:39:00 99.99 4.43 4.09 4.25 99.00 99.99 4.76 4.26 4.31 4.47 6990 Rsrch 23/09/2018 05:40:00 99.99 4.40 4.11 4.26 99.00 99.99 4.71 4.30 4.33 4.45 6990 Rsrch 23/09/2018 05:41:00 99.99 4.38 4.14 4.26 99.00 99.99 4.81 4.37 4.35 4.47 6990 Rsrch 23/09/2018 05:42:00 99.99 4.55 4.14 4.37 99.00 99.99 4.72 4.33 4.35 4.54 6990 Rsrch 23/09/2018 05:43:00 99.99 4.49 4.20 4.39 99.00 99.99 4.67 4.35 4.45 4.57 6990 Rsrch 23/09/2018 05:44:00 99.99 4.45 4.20 4.39 99.00 99.99 4.61 4.32 4.47 4.61 6990 Rsrch 23/09/2018 05:45:00 99.99 4.67 4.35 4.45 99.00 99.99 4.71 4.39 4.52 4.56 6990 Rsrch 23/09/2018 05:46:00 99.99 4.95 4.47 4.44 99.00 99.99 4.88 4.51 4.47 4.47 6990 Rsrch 23/09/2018 05:47:00 99.99 4.75 4.38 4.41 99.00 99.99 4.60 4.31 4.46 4.53 6990 Rsrch 23/09/2018 05:48:00 99.99 4.77 4.46 4.43 99.00 99.99 4.65 4.33 4.48 4.53 6990 Rsrch 23/09/2018 05:49:00 99.99 4.62 4.30 4.38 99.00 99.99 4.69 4.38 4.47 4.53 6990 Rsrch 23/09/2018 05:50:00 99.99 4.55 4.26 4.33 99.00 99.99 4.61 4.33 4.45 4.50 6990 Rsrch 23/09/2018 05:51:00 99.99 4.76 4.39 4.36 99.00 99.99 5.14 4.66 4.42 4.46 6990 Rsrch 23/09/2018 05:52:00 99.99 4.56 4.27 4.37 99.00 99.99 4.66 4.39 4.44 4.60 6990 Rsrch 23/09/2018 05:53:00 99.99 4.51 4.24 4.39 99.00 99.99 4.74 4.43 4.45 4.63 6990 Rsrch 23/09/2018 05:54:00 99.99 4.64 4.43 4.53 99.00 99.99 4.75 4.41 4.52 4.72 6990 Rsrch 23/09/2018 05:55:00 99.99 4.66 4.42 4.61 99.00 99.99 4.81 4.49 4.59 4.78 6990 Rsrch 23/09/2018 05:56:00 99.99 4.73 4.47 4.58 99.00 99.99 4.83 4.54 4.66 4.81 6990 Rsrch 23/09/2018 05:57:00 99.99 4.73 4.51 4.73 99.00 99.99 4.84 4.63 4.73 4.94 6990 Rsrch 23/09/2018 05:58:00 99.99 4.96 4.69 4.90 99.00 99.99 5.01 4.79 4.88 5.08 6990 Rsrch 23/09/2018 05:59:00 99.99 5.00 4.76 5.02 99.00 99.99 5.24 4.97 5.02 5.31 6990 Rsrch 23/09/2018 06:00:00 99.99 5.32 5.01 5.30 99.00 99.99 5.39 5.20 5.34 5.64 6990 Rsrch 23/09/2018 06:01:00 99.99 5.40 5.23 5.51 99.00 99.99 5.52 5.40 5.49 5.86 6990 Rsrch 23/09/2018 06:02:00 99.99 5.52 5.39 5.66 99.00 99.99 5.74 5.64 5.66 5.93 6990 Rsrch 23/09/2018 06:03:00 99.99 5.76 5.56 5.78 99.00 99.99 5.90 5.76 5.78 6.09 6990 Rsrch 23/09/2018 06:04:00 99.99 5.82 5.75 5.99 99.00 99.99 6.08 5.92 5.96 6.26 6990 Rsrch 23/09/2018 06:05:00 99.99 5.95 5.82 6.16 99.00 99.99 6.16 6.05 6.09 6.39 6990 Rsrch 23/09/2018 06:06:00 99.99 6.03 5.93 6.27 99.00 99.99 6.24 6.20 6.24 6.48 6990 Rsrch 23/09/2018 06:07:00 99.99 6.10 6.04 6.41 99.00 99.99 6.31 6.29 6.36 6.60 6990 Rsrch 23/09/2018 06:08:00 99.99 6.30 6.26 6.55 99.00 99.99 6.55 6.47 6.50 6.69 6990 Rsrch 23/09/2018 06:09:00 99.99 6.40 6.37 6.64 99.00 99.99 6.67 6.57 6.62 6.79 6990 Rsrch 23/09/2018 06:10:00 99.99 6.54 6.49 6.77 99.00 99.99 6.75 6.70 6.73 6.90 6990 Rsrch 23/09/2018 06:11:00 99.99 6.62 6.62 6.88 99.00 99.99 6.86 6.81 6.84 6.98 6990 Rsrch 23/09/2018 06:12:00 99.99 6.81 6.77 7.06 99.00 99.99 7.01 6.96 6.98 7.15 6990 Rsrch 23/09/2018 06:13:00 99.99 6.85 6.84 7.07 99.00 99.99 7.06 6.99 7.01 7.06 6990 Rsrch 23/09/2018 06:14:00 99.99 7.01 6.96 7.14 99.00 99.99 7.09 7.06 7.06 7.14 6990 Rsrch 23/09/2018 06:15:00 99.99 7.06 7.03 7.21 99.00 99.99 7.23 7.14 7.13 7.23 6990 Rsrch 23/09/2018 06:16:00 99.99 7.18 7.15 7.33 99.00 99.99 7.28 7.25 7.21 7.32 6990 Rsrch 23/09/2018 06:17:00 99.99 7.27 7.23 7.42 99.00 99.99 7.30 7.32 7.30 7.40 6990 Rsrch 23/09/2018 06:18:00 99.99 7.35 7.32 7.54 99.00 99.99 7.42 7.44 7.40 7.52 6990 Rsrch 23/09/2018 06:19:00 99.99 7.46 7.44 7.65 99.00 99.99 7.51 7.55 7.51 7.61 6990 Rsrch 23/09/2018 06:20:00 99.99 7.57 7.55 7.74 99.00 99.99 7.63 7.63 7.60 7.70 6990 Rsrch 23/09/2018 06:21:00 99.99 7.71 7.67 7.84 99.00 99.99 7.71 7.74 7.71 7.81 6990 Rsrch 23/09/2018 06:22:00 99.99 7.80 7.78 7.93 99.00 99.99 7.78 7.85 7.80 7.92 6990 Rsrch 23/09/2018 06:23:00 99.99 7.84 7.86 8.04 99.00 99.99 7.87 7.91 7.89 8.02 6990 Rsrch 23/09/2018 06:24:00 99.99 7.91 7.93 8.10 99.00 99.99 7.96 7.98 7.93 8.05 6990 Rsrch 23/09/2018 06:25:00 99.99 8.01 8.01 8.18 99.00 99.99 8.06 8.06 8.03 8.14 6990 Rsrch 23/09/2018 06:26:00 99.99 8.07 8.07 8.27 99.00 99.99 8.15 8.15 8.10 8.22 6990 Rsrch 23/09/2018 06:27:00 99.99 8.18 8.18 8.35 99.00 99.99 8.22 8.25 8.18 8.30 6990 Rsrch 23/09/2018 06:28:00 99.99 8.28 8.28 8.45 99.00 99.99 8.33 8.34 8.28 8.39 6990 Rsrch 23/09/2018 06:29:00 99.99 8.32 8.37 8.53 99.00 99.99 8.37 8.44 8.39 8.48 6990 Rsrch 23/09/2018 06:30:00 99.99 8.45 8.47 8.62 99.00 99.99 8.47 8.54 8.47 8.56 6990 Rsrch 23/09/2018 06:31:00 99.99 8.57 8.57 8.72 99.00 99.99 8.62 8.64 8.57 8.65 6990 Rsrch 23/09/2018 06:32:00 99.99 8.67 8.69 8.81 99.00 99.99 8.72 8.75 8.70 8.74 6990 Rsrch 23/09/2018 06:33:00 99.99 8.75 8.79 8.91 99.00 99.99 8.82 8.82 8.74 8.80 6990 Rsrch 23/09/2018 06:34:00 99.99 8.88 8.91 8.99 99.00 99.99 8.89 8.91 8.84 8.89 6990 Rsrch 23/09/2018 06:35:00 99.99 8.93 8.95 9.06 99.00 99.99 8.96 9.00 8.91 8.96 6990 Rsrch 23/09/2018 06:36:00 99.99 9.03 9.05 9.12 99.00 99.99 9.02 9.03 8.97 9.02 6990 Rsrch 23/09/2018 06:37:00 99.99 9.09 9.10 9.17 99.00 99.99 9.05 9.10 8.99 9.05 6990 Rsrch 23/09/2018 06:38:00 99.99 9.16 9.14 9.18 99.00 99.99 9.09 9.09 8.99 9.04 6990 Rsrch 23/09/2018 06:39:00 99.99 9.18 9.22 9.25 99.00 99.99 9.17 9.17 9.08 9.08 6990 Rsrch 23/09/2018 06:40:00 99.99 9.30 9.29 9.29 99.00 99.99 9.22 9.22 9.08 9.12 6990 Rsrch 23/09/2018 06:41:00 99.99 9.34 9.34 9.34 99.00 99.99 9.24 9.27 9.16 9.17 6990 Rsrch 23/09/2018 06:42:00 99.99 9.41 9.41 9.38 99.00 99.99 9.31 9.33 9.19 9.19 6990 Rsrch 23/09/2018 06:43:00 99.99 9.46 9.45 9.41 99.00 99.99 9.35 9.38 9.19 9.23 6990 Rsrch 23/09/2018 06:44:00 99.99 9.57 9.53 9.50 99.00 99.99 9.42 9.43 9.30 9.30 6990 Rsrch 23/09/2018 06:45:00 99.99 9.64 9.64 9.60 99.00 99.99 9.45 9.49 9.33 9.37 6990 Rsrch 23/09/2018 06:46:00 99.99 9.66 9.64 9.59 99.00 99.99 9.49 9.50 9.34 9.39 6990 Rsrch 23/09/2018 06:47:00 99.99 9.73 9.68 9.59 99.00 99.99 9.52 9.54 9.37 9.37 6990 Rsrch 23/09/2018 06:48:00 99.99 9.71 9.71 9.62 99.00 99.99 9.52 9.54 9.39 9.42 6990 Rsrch 23/09/2018 06:49:00 99.99 9.72 9.67 9.60 99.00 99.99 9.55 9.57 9.42 9.40 6990 Rsrch 23/09/2018 06:50:00 99.99 9.77 9.76 9.69 99.00 99.99 9.60 9.62 9.49 9.49 6990 Rsrch 23/09/2018 06:51:00 99.99 9.76 9.72 9.64 99.00 99.99 9.59 9.60 9.47 9.49 6990 Rsrch 23/09/2018 06:52:00 99.99 9.80 9.73 9.63 99.00 99.99 9.62 9.63 9.48 9.46 6990 Rsrch 23/09/2018 06:53:00 99.99 9.82 9.75 9.63 99.00 99.99 9.60 9.63 9.46 9.48 6990 Rsrch 23/09/2018 06:54:00 99.99 9.88 9.81 9.71 99.00 99.99 9.66 9.68 9.52 9.49 6990 Rsrch 23/09/2018 06:55:00 99.99 9.94 9.91 9.79 99.00 99.99 9.72 9.77 9.62 9.64 6990 Rsrch 23/09/2018 06:56:00 99.99 10.02 9.98 9.83 99.00 99.99 9.78 9.83 9.70 9.68 6990 Rsrch 23/09/2018 06:57:00 99.99 9.97 9.92 9.75 99.00 99.99 9.75 9.79 9.64 9.60 6990 Rsrch 23/09/2018 06:58:00 99.99 9.95 9.95 9.76 99.00 99.99 9.76 9.78 9.66 9.59 6990 Rsrch 23/09/2018 06:59:00 99.99 10.00 9.95 9.82 99.00 99.99 9.75 9.78 9.65 9.65 6990 Rsrch 23/09/2018 07:00:00 99.99 10.05 9.96 9.81 99.00 99.99 9.84 9.86 9.71 9.74 6990 Rsrch 23/09/2018 07:01:00 99.99 10.07 10.02 9.85 99.00 99.99 9.85 9.90 9.75 9.73 6990 Rsrch 23/09/2018 07:02:00 99.99 10.14 10.09 9.97 99.00 99.99 9.95 10.02 9.89 9.89 6990 Rsrch 23/09/2018 07:03:00 99.99 10.23 10.25 10.11 99.00 99.99 10.03 10.08 9.94 9.93 6990 Rsrch 23/09/2018 07:04:00 99.99 10.25 10.23 10.08 99.00 99.99 10.01 10.08 9.95 9.95 6990 Rsrch 23/09/2018 07:05:00 99.99 10.25 10.23 10.08 99.00 99.99 10.05 10.10 9.96 10.01 6990 Rsrch 23/09/2018 07:06:00 99.99 10.40 10.32 10.17 99.00 99.99 10.13 10.17 10.02 9.98 6990 Rsrch 23/09/2018 07:07:00 99.99 10.45 10.37 10.22 99.00 99.99 10.18 10.23 10.10 10.13 6990 Rsrch 23/09/2018 07:08:00 99.99 10.45 10.44 10.25 99.00 99.99 10.28 10.30 10.17 10.17 6990 Rsrch 23/09/2018 07:09:00 99.99 10.47 10.43 10.30 99.00 99.99 10.32 10.35 10.20 10.23 6990 Rsrch 23/09/2018 07:10:00 99.99 10.57 10.50 10.35 99.00 99.99 10.35 10.37 10.22 10.17 6990 Rsrch 23/09/2018 07:11:00 99.99 10.69 10.65 10.43 99.00 99.99 10.42 10.49 10.33 10.38 6990 Rsrch 23/09/2018 07:12:00 99.99 10.64 10.57 10.42 99.00 99.99 10.37 10.40 10.23 10.25 6990 Rsrch 23/09/2018 07:13:00 99.99 10.67 10.65 10.47 99.00 99.99 10.36 10.45 10.26 10.30 6990 Rsrch 23/09/2018 07:14:00 99.99 10.68 10.61 10.45 99.00 99.99 10.35 10.38 10.21 10.30 6990 Rsrch 23/09/2018 07:15:00 99.99 10.72 10.67 10.46 99.00 99.99 10.38 10.43 10.26 10.31 6990 Rsrch 23/09/2018 07:16:00 99.99 10.81 10.80 10.63 99.00 99.99 10.46 10.54 10.39 10.33 6990 Rsrch 23/09/2018 07:17:00 99.99 10.80 10.73 10.56 99.00 99.99 10.48 10.51 10.36 10.38 6990 Rsrch 23/09/2018 07:18:00 99.99 10.74 10.66 10.46 99.00 99.99 10.42 10.47 10.27 10.34 6990 Rsrch 23/09/2018 07:19:00 99.99 10.77 10.69 10.50 99.00 99.99 10.50 10.56 10.35 10.42 6990 Rsrch 23/09/2018 07:20:00 99.99 10.87 10.84 10.67 99.00 99.99 10.62 10.69 10.52 10.57 6990 Rsrch 23/09/2018 07:21:00 99.99 10.93 10.83 10.68 99.00 99.99 10.63 10.68 10.54 10.58 6990 Rsrch 23/09/2018 07:22:00 99.99 10.96 10.89 10.71 99.00 99.99 10.71 10.74 10.62 10.66 6990 Rsrch 23/09/2018 07:23:00 99.99 11.02 10.95 10.75 99.00 99.99 10.72 10.77 10.64 10.60 6990 Rsrch 23/09/2018 07:24:00 99.99 11.12 11.12 10.93 99.00 99.99 10.83 10.90 10.78 10.81 6990 Rsrch 23/09/2018 07:25:00 99.99 11.10 11.08 10.88 99.00 99.99 10.86 10.94 10.81 10.86 6990 Rsrch 23/09/2018 07:26:00 99.99 11.21 11.18 11.02 99.00 99.99 10.94 11.02 10.92 10.91 6990 Rsrch 23/09/2018 07:27:00 99.99 11.32 11.31 11.09 99.00 99.99 11.00 11.09 10.99 10.90 6990 Rsrch 23/09/2018 07:28:00 99.99 11.30 11.25 11.00 99.00 99.99 11.08 11.17 11.03 10.98 6990 Rsrch 23/09/2018 07:29:00 99.99 11.31 11.31 11.13 99.00 99.99 11.04 11.13 10.98 10.93 6990 Rsrch 23/09/2018 07:30:00 99.99 11.33 11.28 11.07 99.00 99.99 10.99 11.04 10.91 10.89 6990 Rsrch 23/09/2018 07:31:00 99.99 11.29 11.22 11.00 99.00 99.99 11.00 11.07 10.89 10.94 6990 Rsrch 23/09/2018 07:32:00 99.99 11.27 11.22 11.00 99.00 99.99 11.00 11.08 10.88 10.91 6990 Rsrch 23/09/2018 07:33:00 99.99 11.30 11.25 11.01 99.00 99.99 11.08 11.13 10.93 10.93 6990 Rsrch 23/09/2018 07:34:00 99.99 11.48 11.46 11.26 99.00 99.99 11.14 11.21 11.04 11.12 6990 Rsrch 23/09/2018 07:35:00 99.99 11.47 11.42 11.22 99.00 99.99 11.15 11.23 11.05 11.06 6990 Rsrch 23/09/2018 07:36:00 99.99 11.50 11.43 11.18 99.00 99.99 11.19 11.24 11.06 11.06 6990 Rsrch 23/09/2018 07:37:00 99.99 11.54 11.44 11.20 99.00 99.99 11.18 11.23 11.03 11.08 6990 Rsrch 23/09/2018 07:38:00 99.99 11.46 11.38 11.19 99.00 99.99 11.16 11.23 11.03 11.08 6990 Rsrch 23/09/2018 07:39:00 99.99 11.57 11.50 11.32 99.00 99.99 11.25 11.32 11.15 11.15 6990 Rsrch 23/09/2018 07:40:00 99.99 11.65 11.62 11.45 99.00 99.99 11.31 11.38 11.23 11.25 6990 Rsrch 23/09/2018 07:41:00 99.99 11.72 11.67 11.50 99.00 99.99 11.40 11.47 11.37 11.42 6990 Rsrch 23/09/2018 07:42:00 99.99 11.68 11.65 11.46 99.00 99.99 11.41 11.49 11.34 11.39 6990 Rsrch 23/09/2018 07:43:00 99.99 11.70 11.64 11.47 99.00 99.99 11.40 11.47 11.32 11.30 6990 Rsrch 23/09/2018 07:44:00 99.99 11.86 11.83 11.61 99.00 99.99 11.61 11.66 11.54 11.43 6990 Rsrch 23/09/2018 07:45:00 99.99 11.94 11.87 11.65 99.00 99.99 11.62 11.67 11.54 11.55 6990 Rsrch 23/09/2018 07:46:00 99.99 11.91 11.88 11.73 99.00 99.99 11.63 11.69 11.49 11.58 6990 Rsrch 23/09/2018 07:47:00 99.99 12.02 11.95 11.77 99.00 99.99 11.75 11.82 11.68 11.72 6990 Rsrch 23/09/2018 07:48:00 99.99 12.10 12.08 11.86 99.00 99.99 11.81 11.88 11.66 11.73 6990 Rsrch 23/09/2018 07:49:00 99.99 12.17 12.11 11.89 99.00 99.99 11.84 11.92 11.69 11.84 6990 Rsrch 23/09/2018 07:50:00 99.99 12.22 12.20 12.05 99.00 99.99 11.97 12.05 11.82 11.92 6990 Rsrch 23/09/2018 07:51:00 99.99 12.27 12.18 11.95 99.00 99.99 11.88 11.98 11.83 11.83 6990 Rsrch 23/09/2018 07:52:00 99.99 12.21 12.14 11.92 99.00 99.99 11.94 12.01 11.82 11.84 6990 Rsrch 23/09/2018 07:53:00 99.99 12.36 12.32 12.09 99.00 99.99 11.97 12.05 11.84 11.85 6990 Rsrch 23/09/2018 07:54:00 99.99 12.26 12.16 11.91 99.00 99.99 11.91 11.98 11.86 11.79 6990 Rsrch 23/09/2018 07:55:00 99.99 12.24 12.17 11.97 99.00 99.99 11.92 11.99 11.75 11.79 6990 Rsrch 23/09/2018 07:56:00 99.99 12.32 12.27 12.05 99.00 99.99 11.97 12.05 11.85 11.83 6990 Rsrch 23/09/2018 07:57:00 99.99 12.36 12.29 12.04 99.00 99.99 12.03 12.08 11.84 11.91 6990 Rsrch 23/09/2018 07:58:00 99.99 12.34 12.29 12.10 99.00 99.99 12.12 12.18 11.98 11.92 6990 Rsrch 23/09/2018 07:59:00 99.99 12.46 12.38 12.14 99.00 99.99 12.11 12.18 11.94 12.04 6990 Rsrch 23/09/2018 08:00:00 99.99 12.57 12.57 12.37 99.00 99.99 12.27 12.37 12.18 12.18 6990 Rsrch 23/09/2018 08:01:00 99.99 12.56 12.53 12.26 99.00 99.99 12.22 12.29 12.11 12.02 6990 Rsrch 23/09/2018 08:02:00 99.99 12.45 12.40 12.17 99.00 99.99 12.29 12.32 12.13 12.08 6990 Rsrch 23/09/2018 08:03:00 99.99 12.68 12.58 12.29 99.00 99.99 12.24 12.33 12.14 12.19 6990 Rsrch 23/09/2018 08:04:00 99.99 12.60 12.57 12.35 99.00 99.99 12.22 12.29 12.09 12.10 6990 Rsrch 23/09/2018 08:05:00 99.99 12.61 12.56 12.33 99.00 99.99 12.23 12.33 12.14 12.11 6990 Rsrch 23/09/2018 08:06:00 99.99 12.64 12.59 12.19 99.00 99.99 12.25 12.32 12.22 12.15 6990 Rsrch 23/09/2018 08:07:00 99.99 12.76 12.68 12.41 99.00 99.99 12.43 12.59 12.48 12.29 6990 Rsrch 23/09/2018 08:08:00 99.99 12.83 12.73 12.52 99.00 99.99 12.40 12.47 12.26 12.23 6990 Rsrch 23/09/2018 08:09:00 99.99 12.91 12.78 12.47 99.00 99.99 12.52 12.61 12.42 12.29 6990 Rsrch 23/09/2018 08:10:00 99.99 13.12 13.05 12.78 99.00 99.99 12.75 12.87 12.58 12.65 6990 Rsrch 23/09/2018 08:11:00 99.99 13.02 12.89 12.70 99.00 99.99 12.58 12.65 12.43 12.30 6990 Rsrch 23/09/2018 08:12:00 99.99 13.09 13.01 12.86 99.00 99.99 12.76 12.89 12.66 12.56 6990 Rsrch 23/09/2018 08:13:00 99.99 13.18 13.06 12.80 99.00 99.99 12.75 12.90 12.68 12.65 6990 Rsrch 23/09/2018 08:14:00 99.99 13.10 12.94 12.62 99.00 99.99 12.58 12.72 12.42 12.38 6990 Rsrch 23/09/2018 08:15:00 99.99 12.99 12.67 12.37 99.00 99.99 12.46 12.57 12.34 12.29 6990 Rsrch 23/09/2018 08:16:00 99.99 13.14 13.00 12.70 99.00 99.99 12.58 12.68 12.50 12.43 6990 Rsrch 23/09/2018 08:17:00 99.99 13.12 12.92 12.54 99.00 99.99 12.50 12.60 12.47 12.28 6990 Rsrch 23/09/2018 08:18:00 99.99 13.16 12.91 12.66 99.00 99.99 12.57 12.71 12.54 12.37 6990 Rsrch 23/09/2018 08:19:00 99.99 13.26 13.02 12.77 99.00 99.99 12.69 12.86 12.69 12.61 6990 Rsrch 23/09/2018 08:20:00 99.99 13.33 13.13 12.77 99.00 99.99 12.67 12.82 12.64 12.59 6990 Rsrch 23/09/2018 08:21:00 99.99 13.33 13.09 12.72 99.00 99.99 12.69 12.81 12.67 12.49 6990 Rsrch 23/09/2018 08:22:00 99.99 13.36 13.18 12.76 99.00 99.99 12.59 12.71 12.64 12.59 6990 Rsrch 23/09/2018 08:23:00 99.99 13.34 12.94 12.57 99.00 99.99 12.64 12.72 12.49 12.44 6990 Rsrch 23/09/2018 08:24:00 99.99 13.46 13.12 12.79 99.00 99.99 12.77 12.89 12.72 12.64 6990 Rsrch 23/09/2018 08:25:00 99.99 13.52 13.24 12.79 99.00 99.99 12.67 12.77 12.52 12.45 6990 Rsrch 23/09/2018 08:26:00 99.99 13.50 13.19 12.75 99.00 99.99 12.73 12.82 12.60 12.60 6990 Rsrch 23/09/2018 08:27:00 99.99 13.40 13.00 12.71 99.00 99.99 12.63 12.78 12.63 12.61 6990 Rsrch 23/09/2018 08:28:00 99.99 13.50 13.23 12.85 99.00 99.99 12.80 12.86 12.68 12.53 6990 Rsrch 23/09/2018 08:29:00 99.99 13.54 13.11 12.79 99.00 99.99 12.69 12.81 12.57 12.54 6990 Rsrch 23/09/2018 08:30:00 99.99 13.56 13.12 12.79 99.00 99.99 12.80 12.84 12.62 12.62 6990 Rsrch 23/09/2018 08:31:00 99.99 13.64 13.24 12.95 99.00 99.99 12.93 13.00 12.90 12.80 6990 Rsrch 23/09/2018 08:32:00 99.99 13.68 13.33 12.88 99.00 99.99 12.98 13.04 12.89 12.83 6990 Rsrch 23/09/2018 08:35:00 99.99 13.99 13.54 13.12 99.00 99.99 13.21 13.27 13.09 13.07 6990 Rsrch 23/09/2018 08:36:00 99.99 13.96 13.54 13.11 99.00 99.99 13.17 13.27 13.14 13.04 6990 Rsrch 23/09/2018 08:37:00 99.99 14.06 13.66 13.24 99.00 99.99 13.15 13.25 13.17 13.00 6990 Rsrch 23/09/2018 08:38:00 99.99 14.14 13.77 13.39 99.00 99.99 13.18 13.27 13.18 12.98 6990 Rsrch 23/09/2018 08:39:00 99.99 14.24 13.79 13.45 99.00 99.99 13.22 13.35 13.27 13.12 6990 Rsrch 23/09/2018 08:40:00 99.99 14.22 13.75 13.30 99.00 99.99 13.25 13.32 13.17 13.02 6990 Rsrch 23/09/2018 08:41:00 99.99 14.22 13.68 13.20 99.00 99.99 13.06 13.23 13.03 12.96 6990 Rsrch 23/09/2018 08:42:00 99.99 14.33 13.80 13.41 99.00 99.99 13.11 13.29 13.09 12.99 6990 Rsrch 23/09/2018 08:43:00 99.99 14.35 13.75 13.45 99.00 99.99 13.31 13.38 13.19 13.13 6990 Rsrch 23/09/2018 08:44:00 99.99 14.39 13.78 13.39 99.00 99.99 13.42 13.46 13.36 13.29 6990 Rsrch 23/09/2018 08:45:00 99.99 14.58 14.17 13.84 99.00 99.99 13.54 13.66 13.61 13.52 6990 Rsrch 23/09/2018 08:46:00 99.99 14.61 14.12 13.72 99.00 99.99 13.60 13.70 13.54 13.29 6990 Rsrch 23/09/2018 08:47:00 99.99 14.75 14.37 14.03 99.00 99.99 13.60 13.70 13.67 13.48 6990 Rsrch 23/09/2018 08:48:00 99.99 14.74 14.42 14.10 99.00 99.99 13.60 13.55 13.45 13.10 6990 Rsrch 23/09/2018 08:49:00 99.99 14.82 14.25 13.85 99.00 99.99 13.93 13.83 13.80 13.58 6990 Rsrch 23/09/2018 08:50:00 99.99 14.74 14.19 13.52 99.00 99.99 13.92 13.79 13.65 13.49 6990 Rsrch 23/09/2018 08:51:00 99.99 14.84 14.39 13.98 99.00 99.99 13.98 13.91 13.96 13.51 6990 Rsrch 23/09/2018 08:52:00 99.99 14.89 14.33 13.81 99.00 99.99 13.97 13.89 13.87 13.84 6990 Rsrch 23/09/2018 08:53:00 99.99 14.89 14.38 13.82 99.00 99.99 13.77 13.64 13.54 13.57 6990 Rsrch 23/09/2018 08:54:00 99.99 15.06 14.63 14.01 99.00 99.99 14.01 13.88 13.79 13.71 6990 Rsrch 23/09/2018 08:55:00 99.99 15.02 14.48 13.98 99.00 99.99 14.08 14.15 13.91 13.76 6990 Rsrch 23/09/2018 08:56:00 99.99 14.97 14.43 13.93 99.00 99.99 14.30 14.33 14.13 14.11 6990 Rsrch 23/09/2018 08:57:00 99.99 14.97 14.47 13.97 99.00 99.99 14.33 14.37 14.05 14.12 6990 Rsrch 23/09/2018 08:58:00 99.99 15.01 14.34 13.89 99.00 99.99 14.24 14.17 13.87 14.09 6990 Rsrch 23/09/2018 08:59:00 99.99 14.81 14.19 13.61 99.00 99.99 14.09 14.03 13.64 13.54 6990 Rsrch 23/09/2018 09:00:00 99.99 14.83 14.35 13.58 99.00 99.99 14.15 14.05 13.70 13.70 6990 Rsrch 23/09/2018 09:01:00 99.99 15.21 14.94 14.52 99.00 99.99 14.42 14.37 14.04 14.19 6990 Rsrch 23/09/2018 09:02:00 99.99 15.26 14.91 14.41 99.00 99.99 14.60 14.53 14.11 14.36 6990 Rsrch 23/09/2018 09:03:00 99.99 15.40 15.00 14.60 99.00 99.99 14.75 14.73 14.36 14.76 6990 Rsrch 23/09/2018 09:04:00 99.99 15.27 14.87 14.66 99.00 99.99 14.64 14.54 14.17 14.37 6990 Rsrch 23/09/2018 09:05:00 99.99 15.53 15.31 15.06 99.00 99.99 14.83 14.73 14.40 14.76 6990 Rsrch 23/09/2018 09:06:00 99.99 15.56 15.16 15.12 99.00 99.99 14.86 14.74 14.22 14.62 6990 Rsrch 23/09/2018 09:07:00 99.99 15.67 15.54 15.59 99.00 99.99 15.00 14.99 14.79 14.97 6990 Rsrch 23/09/2018 09:08:00 99.99 15.58 15.25 15.15 99.00 99.99 14.87 14.93 14.82 14.90 6990 Rsrch 23/09/2018 09:09:00 99.99 15.70 15.56 15.48 99.00 99.99 15.03 14.95 14.63 14.93 6990 Rsrch 23/09/2018 09:10:00 99.99 15.63 15.34 15.43 99.00 99.99 15.04 15.08 15.08 15.14 6990 Rsrch 23/09/2018 09:11:00 99.99 15.79 15.65 15.97 99.00 99.99 15.10 15.15 15.42 15.57 6990 Rsrch 23/09/2018 09:12:00 99.99 15.63 15.43 15.65 99.00 99.99 15.15 15.23 15.27 15.50 6990 Rsrch 23/09/2018 09:13:00 99.99 15.70 15.43 15.37 99.00 99.99 15.03 14.92 15.03 14.93 6990 Rsrch 23/09/2018 09:14:00 99.99 15.88 15.71 15.76 99.00 99.99 15.21 15.18 15.28 15.66 6990 Rsrch 23/09/2018 09:15:00 99.99 15.81 15.71 15.90 99.00 99.99 15.33 15.28 15.30 15.76 6990 Rsrch 23/09/2018 09:16:00 99.99 15.86 15.74 15.73 99.00 99.99 15.13 15.03 14.96 15.38 6990 Rsrch 23/09/2018 09:17:00 99.99 15.66 15.64 15.59 99.00 99.99 14.94 14.96 14.91 15.27 6990 Rsrch 23/09/2018 09:18:00 99.99 15.62 15.52 15.27 99.00 99.99 14.82 14.79 14.74 14.90 6990 Rsrch 23/09/2018 09:19:00 99.99 15.59 15.36 15.18 99.00 99.99 14.86 14.79 14.66 14.94 6990 Rsrch 23/09/2018 09:20:00 99.99 15.52 15.37 15.18 99.00 99.99 14.95 14.88 14.75 15.22 6990 Rsrch 23/09/2018 09:21:00 99.99 15.61 15.58 15.26 99.00 99.99 14.96 14.97 14.84 15.24 6990 Rsrch 23/09/2018 09:22:00 99.99 15.46 15.34 15.08 99.00 99.99 15.11 15.23 14.98 15.31 6990 Rsrch 23/09/2018 09:23:00 99.99 15.53 15.48 15.11 99.00 99.99 14.89 15.03 14.76 15.14 6990 Rsrch 23/09/2018 09:24:00 99.99 15.81 16.01 15.40 99.00 99.99 15.00 15.25 15.05 15.33 6990 Rsrch 23/09/2018 09:25:00 99.99 15.88 16.23 15.80 99.00 99.99 15.33 15.63 15.42 15.78 6990 Rsrch 23/09/2018 09:26:00 99.99 15.98 16.33 15.90 99.00 99.99 15.48 15.87 15.35 16.03 6990 Rsrch 23/09/2018 09:27:00 99.99 15.94 16.32 15.87 99.00 99.99 15.27 15.69 15.29 15.55 6990 Rsrch 23/09/2018 09:28:00 99.99 16.06 16.66 16.24 99.00 99.99 15.38 16.03 15.81 16.13 6990 Rsrch 23/09/2018 09:29:00 99.99 16.08 16.57 16.23 99.00 99.99 15.38 16.00 15.47 16.15 6990 Rsrch 23/09/2018 09:30:00 99.99 16.19 16.84 16.27 99.00 99.99 15.62 16.16 15.89 15.91 6990 Rsrch 23/09/2018 09:31:00 99.99 16.38 17.03 16.58 99.00 99.99 15.72 16.25 16.23 16.32 6990 Rsrch 23/09/2018 09:32:00 99.99 16.64 17.42 17.00 99.00 99.99 15.97 16.37 16.44 16.56 6990 Rsrch 23/09/2018 09:33:00 99.99 16.93 17.93 17.41 99.00 99.99 16.33 16.97 16.92 17.35 6990 Rsrch 23/09/2018 09:34:00 99.99 17.36 18.40 18.09 99.00 99.99 16.83 17.67 17.38 18.09 6990 Rsrch 23/09/2018 09:35:00 99.99 17.20 18.01 17.80 99.00 99.99 16.73 17.48 17.03 17.73 6990 Rsrch 23/09/2018 09:36:00 99.99 17.18 18.03 17.42 99.00 99.99 16.62 17.37 16.89 17.32 6990 Rsrch 23/09/2018 09:37:00 99.99 17.28 18.13 17.94 99.00 99.99 16.62 17.46 17.13 17.96 6990 Rsrch 23/09/2018 09:38:00 99.99 17.04 17.60 17.09 99.00 99.99 15.98 16.74 16.24 16.94 6990 Rsrch 23/09/2018 09:39:00 99.99 16.89 17.40 16.87 99.00 99.99 15.95 16.64 16.19 16.64 6990 Rsrch 23/09/2018 09:40:00 99.99 16.89 17.51 17.06 99.00 99.99 15.86 16.58 16.29 16.61 6990 Rsrch 23/09/2018 09:41:00 99.99 16.83 17.63 16.92 99.00 99.99 16.00 16.67 16.62 16.55 6990 Rsrch 23/09/2018 09:42:00 99.99 17.05 17.95 17.48 99.00 99.99 16.20 16.88 16.74 16.74 6990 Rsrch 23/09/2018 09:43:00 99.99 17.18 18.01 17.70 99.00 99.99 16.27 17.11 16.87 17.15 6990 Rsrch 23/09/2018 09:44:00 99.99 17.18 18.19 17.96 99.00 99.99 16.43 17.20 17.15 17.86 6990 Rsrch 23/09/2018 09:45:00 99.99 17.46 18.57 18.27 99.00 99.99 16.61 17.57 17.54 18.04 6990 Rsrch 23/09/2018 09:46:00 99.99 17.61 18.87 18.91 99.00 99.99 16.85 17.73 18.01 18.94 6990 Rsrch 23/09/2018 09:47:00 99.99 17.72 19.04 19.09 99.00 99.99 17.04 18.31 18.73 19.37 6990 Rsrch 23/09/2018 09:48:00 99.99 18.77 20.54 20.55 99.00 99.99 17.74 18.98 19.36 19.91 6990 Rsrch 23/09/2018 09:49:00 99.99 19.72 21.72 21.70 99.00 99.99 18.62 19.99 20.63 21.72 6990 Rsrch 23/09/2018 09:50:00 99.99 20.24 22.33 22.66 99.00 99.99 19.17 20.72 21.67 22.64 6990 Rsrch 23/09/2018 09:51:00 99.99 22.24 24.99 24.58 99.00 99.99 20.28 22.39 23.34 23.47 6990 Rsrch 23/09/2018 09:52:00 99.99 21.96 24.05 22.74 99.00 99.99 20.28 22.44 22.85 22.52 6990 Rsrch 23/09/2018 09:53:00 99.99 22.84 25.66 23.30 99.00 99.99 21.00 23.35 24.29 23.22 6990 Rsrch 23/09/2018 09:54:00 99.99 23.36 26.57 24.84 99.00 99.99 21.41 23.99 24.56 24.41 6990 Rsrch 23/09/2018 09:55:00 99.99 21.56 24.43 22.82 99.00 99.99 19.53 22.15 21.81 21.79 6990 Rsrch 23/09/2018 09:56:00 99.99 21.08 23.48 21.66 99.00 99.99 19.02 21.67 21.23 20.72 6990 Rsrch 23/09/2018 09:57:00 99.99 21.22 24.03 22.70 99.00 99.99 19.67 22.11 22.19 22.39 6990 Rsrch 23/09/2018 09:58:00 99.99 22.88 25.93 24.33 99.00 99.99 21.01 23.06 23.00 23.42 6990 Rsrch 23/09/2018 09:59:00 99.99 23.03 26.20 24.31 99.00 99.99 21.21 23.56 23.47 23.52 6990 Rsrch 23/09/2018 10:00:00 99.99 23.26 26.50 23.98 99.00 99.99 21.17 23.64 23.33 23.34 6990 Rsrch 23/09/2018 10:01:00 99.99 23.20 26.27 24.23 99.00 99.99 20.71 23.74 22.90 23.03 6990 Rsrch 23/09/2018 10:02:00 99.99 22.90 25.66 23.73 99.00 99.99 20.54 23.59 23.57 23.01 6990 Rsrch 23/09/2018 10:03:00 99.99 23.06 26.51 24.74 99.00 99.99 20.31 23.61 22.92 22.46 6990 Rsrch 23/09/2018 10:04:00 99.99 22.66 25.35 23.12 99.00 99.99 19.76 22.73 22.38 21.85 6990 Rsrch 23/09/2018 10:05:00 99.99 22.14 24.34 22.37 99.00 99.99 19.62 22.50 23.27 21.15 6990 Rsrch 23/09/2018 10:06:00 99.99 22.57 25.27 23.21 99.00 99.99 20.00 22.68 22.60 21.93 6990 Rsrch 23/09/2018 10:07:00 99.99 22.48 24.90 22.43 99.00 99.99 20.20 22.28 21.54 21.74 6990 Rsrch 23/09/2018 10:08:00 99.99 23.07 25.88 23.69 99.00 99.99 20.91 22.95 22.82 21.74 6990 Rsrch 23/09/2018 10:09:00 99.99 23.37 26.10 23.39 99.00 99.99 21.65 23.22 23.91 22.52 6990 Rsrch 23/09/2018 10:10:00 99.99 23.66 26.42 23.92 99.00 99.99 20.86 23.20 23.05 22.61 6990 Rsrch 23/09/2018 10:11:00 99.99 24.46 27.33 24.36 99.00 99.99 21.72 23.72 23.83 22.82 6990 Rsrch 23/09/2018 10:12:00 99.99 24.80 27.75 24.69 99.00 99.99 22.10 23.67 23.87 23.05 6990 Rsrch 23/09/2018 10:13:00 99.99 25.38 28.55 25.20 99.00 99.99 22.70 24.37 24.47 23.78 6990 Rsrch 23/09/2018 10:14:00 99.99 25.89 28.53 25.52 99.00 99.99 22.91 24.85 23.49 24.94 6990 Rsrch 23/09/2018 10:15:00 99.99 26.18 28.91 25.48 99.00 99.99 23.73 25.04 24.27 25.15 6990 Rsrch 23/09/2018 10:16:00 99.99 26.13 29.20 25.67 99.00 99.99 23.51 24.84 24.74 23.94 6990 Rsrch 23/09/2018 10:17:00 99.99 26.56 28.89 25.44 99.00 99.99 23.79 24.98 24.41 24.34 6990 Rsrch 23/09/2018 10:18:00 99.99 26.85 29.07 25.10 99.00 99.99 23.81 24.57 23.29 23.96 6990 Rsrch 23/09/2018 10:19:00 99.99 27.09 28.80 25.12 99.00 99.99 24.28 24.51 23.22 23.73 6990 Rsrch 23/09/2018 10:20:00 99.99 27.61 29.37 25.60 99.00 99.99 24.61 25.10 24.34 24.00 6990 Rsrch 23/09/2018 10:21:00 99.99 26.65 28.33 24.04 99.00 99.99 24.02 24.73 24.01 22.65 6990 Rsrch 23/09/2018 10:22:00 99.99 25.58 27.01 23.37 99.00 99.99 23.86 24.01 24.55 22.24 6990 Rsrch 23/09/2018 10:23:00 99.99 26.77 28.54 24.50 99.00 99.99 25.04 25.45 24.71 23.94 6990 Rsrch 23/09/2018 10:24:00 99.99 27.04 28.42 23.86 99.00 99.99 25.72 25.74 24.73 23.83 6990 Rsrch 23/09/2018 10:25:00 99.99 26.94 28.71 24.28 99.00 99.99 24.95 25.00 23.84 23.31 6990 Rsrch 23/09/2018 10:26:00 99.99 27.58 29.47 24.98 99.00 99.99 25.99 25.70 24.57 25.11 6990 Rsrch 23/09/2018 10:27:00 99.99 27.41 28.70 24.50 99.00 99.99 25.02 25.18 23.66 23.78 6990 Rsrch 23/09/2018 10:28:00 99.99 27.20 28.31 24.72 99.00 99.99 25.26 25.74 24.32 24.53 6990 Rsrch 23/09/2018 10:29:00 99.99 27.57 29.14 25.11 99.00 99.99 24.89 25.34 23.93 24.29 6990 Rsrch 23/09/2018 10:30:00 99.99 27.27 29.16 25.26 99.00 99.99 24.80 25.28 23.76 24.15 6990 Rsrch 23/09/2018 10:31:00 99.99 26.70 28.57 24.40 99.00 99.99 23.69 24.25 23.32 22.78 6990 Rsrch 23/09/2018 10:32:00 99.99 26.36 28.08 24.30 99.00 99.99 23.43 24.45 23.53 23.20 6990 Rsrch 23/09/2018 10:33:00 99.99 25.82 26.83 23.14 99.00 99.99 23.88 24.26 22.62 23.49 6990 Rsrch 23/09/2018 10:34:00 99.99 26.39 28.41 24.65 99.00 99.99 24.02 24.37 23.16 22.30 6990 Rsrch 23/09/2018 10:35:00 99.99 26.61 28.77 24.64 99.00 99.99 24.54 24.67 22.87 23.26 6990 Rsrch 23/09/2018 10:36:00 99.99 26.77 28.91 24.96 99.00 99.99 25.27 25.20 23.50 23.65 6990 Rsrch 23/09/2018 10:37:00 99.99 27.10 29.08 25.16 99.00 99.99 25.55 25.15 23.79 23.92 6990 Rsrch 23/09/2018 10:38:00 99.99 27.28 29.91 25.75 99.00 99.99 25.49 25.61 24.22 24.87 6990 Rsrch 23/09/2018 10:39:00 99.99 27.50 29.87 25.84 99.00 99.99 25.65 25.91 24.67 25.43 6990 Rsrch 23/09/2018 10:40:00 99.99 26.47 28.42 24.77 99.00 99.99 24.59 25.41 24.00 24.67 6990 Rsrch 23/09/2018 10:41:00 99.99 26.23 28.38 24.19 99.00 99.99 23.40 24.55 23.12 22.12 6990 Rsrch 23/09/2018 10:42:00 99.99 25.66 27.99 24.43 99.00 99.99 23.70 24.86 23.71 23.45 6990 Rsrch 23/09/2018 10:43:00 99.99 26.04 28.34 24.72 99.00 99.99 23.69 24.95 23.64 23.61 6990 Rsrch 23/09/2018 10:44:00 99.99 25.82 27.93 24.02 99.00 99.99 23.76 24.98 23.30 23.76 6990 Rsrch 23/09/2018 10:45:00 99.99 25.92 28.61 24.57 99.00 99.99 23.63 24.85 23.80 24.00 6990 Rsrch 23/09/2018 10:46:00 99.99 25.91 29.03 24.88 99.00 99.99 23.80 25.17 23.80 24.55 6990 Rsrch 23/09/2018 10:47:00 99.99 25.88 28.44 24.22 99.00 99.99 23.59 25.02 24.38 23.46 6990 Rsrch 23/09/2018 10:48:00 99.99 26.62 29.57 25.05 99.00 99.99 24.30 26.47 25.77 25.90 6990 Rsrch 23/09/2018 10:49:00 99.99 27.22 30.39 26.08 99.00 99.99 24.38 26.58 25.23 25.99 6990 Rsrch 23/09/2018 10:50:00 99.99 27.03 29.69 26.16 99.00 99.99 23.89 25.95 24.56 25.63 6990 Rsrch 23/09/2018 10:51:00 99.99 27.25 29.98 26.08 99.00 99.99 24.23 26.62 24.94 25.74 6990 Rsrch 23/09/2018 10:52:00 99.99 27.49 28.93 25.06 99.00 99.99 24.05 26.23 24.77 24.93 6990 Rsrch 23/09/2018 10:53:00 99.99 27.46 29.71 25.31 99.00 99.99 24.33 26.25 24.79 25.46 6990 Rsrch 23/09/2018 10:54:00 99.99 27.02 28.87 24.65 99.00 99.99 23.90 25.99 24.85 25.04 6990 Rsrch 23/09/2018 10:55:00 99.99 26.49 28.33 25.14 99.00 99.99 23.14 25.21 24.67 23.99 6990 Rsrch 23/09/2018 10:56:00 99.99 26.66 28.32 25.03 99.00 99.99 23.28 24.92 23.95 24.00 6990 Rsrch 23/09/2018 10:57:00 99.99 27.90 29.39 25.88 99.00 99.99 23.89 25.59 24.17 24.28 6990 Rsrch 23/09/2018 10:58:00 99.99 27.84 29.58 26.12 99.00 99.99 24.32 26.25 25.25 25.27 6990 Rsrch 23/09/2018 10:59:00 99.99 28.03 29.70 26.53 99.00 99.99 24.33 26.21 25.44 26.09 6990 Rsrch 23/09/2018 11:00:00 99.99 27.85 29.43 25.12 99.00 99.99 24.28 25.84 24.92 24.54 6990 Rsrch 23/09/2018 11:01:00 99.99 27.94 29.26 25.13 99.00 99.99 24.41 25.60 24.88 24.24 6990 Rsrch 23/09/2018 11:02:00 99.99 28.32 29.47 25.55 99.00 99.99 24.26 25.75 24.87 25.03 6990 Rsrch 23/09/2018 11:03:00 99.99 28.29 29.67 25.77 99.00 99.99 24.71 25.94 24.55 24.94 6990 Rsrch 23/09/2018 11:04:00 99.99 28.59 29.77 25.84 99.00 99.99 24.89 26.07 25.09 24.39 6990 Rsrch 23/09/2018 11:05:00 99.99 28.66 30.02 26.35 99.00 99.99 25.03 26.66 25.66 26.05 6990 Rsrch 23/09/2018 11:06:00 99.99 29.76 30.82 27.10 99.00 99.99 25.11 27.04 25.82 26.48 6990 Rsrch 23/09/2018 11:07:00 99.99 29.61 30.33 26.18 99.00 99.99 24.63 26.72 25.46 25.80 6990 Rsrch 23/09/2018 11:08:00 99.99 29.98 30.17 25.84 99.00 99.99 23.91 26.51 25.17 25.61 6990 Rsrch 23/09/2018 11:09:00 99.99 30.55 30.90 26.93 99.00 99.99 24.17 27.29 25.69 26.17 6990 Rsrch 23/09/2018 11:10:00 99.99 30.96 31.29 26.55 99.00 99.99 23.77 27.02 25.50 25.37 6990 Rsrch 23/09/2018 11:11:00 99.99 30.43 30.81 27.09 99.00 99.99 23.77 27.48 25.85 26.22 6990 Rsrch 23/09/2018 11:12:00 99.99 29.96 30.68 26.66 99.00 99.99 23.74 27.56 26.04 26.79 6990 Rsrch 23/09/2018 11:13:00 99.99 30.91 31.01 26.86 99.00 99.99 24.13 27.20 25.64 26.68 6990 Rsrch 23/09/2018 11:14:00 99.99 31.23 31.39 27.62 99.00 99.99 25.65 27.94 25.87 27.55 6990 Rsrch 23/09/2018 11:15:00 99.99 31.08 31.63 27.55 99.00 99.99 25.40 27.36 24.86 26.30 6990 Rsrch 23/09/2018 11:16:00 99.99 30.72 30.83 26.65 99.00 99.99 26.23 27.46 26.14 26.34 6990 Rsrch 23/09/2018 11:17:00 99.99 31.92 32.12 28.07 99.00 99.99 27.22 28.31 26.24 27.29 6990 Rsrch 23/09/2018 11:18:00 99.99 31.87 31.45 26.90 99.00 99.99 26.90 27.87 25.53 26.93 6990 Rsrch 23/09/2018 11:19:00 99.99 32.05 31.87 27.13 99.00 99.99 27.22 27.57 25.90 25.79 6990 Rsrch 23/09/2018 11:20:00 99.99 32.50 32.28 27.60 99.00 99.99 27.91 28.22 26.35 26.55 6990 Rsrch 23/09/2018 11:21:00 99.99 32.46 32.11 27.60 99.00 99.99 28.12 28.65 26.72 27.71 6990 Rsrch 23/09/2018 11:22:00 99.99 33.05 33.03 28.85 99.00 99.99 28.90 29.14 27.37 28.46 6990 Rsrch 23/09/2018 11:23:00 99.99 32.30 32.12 28.03 99.00 99.99 28.78 29.04 27.04 29.31 6990 Rsrch 23/09/2018 11:24:00 99.99 32.62 32.23 28.14 99.00 99.99 29.26 28.90 26.94 28.79 6990 Rsrch 23/09/2018 11:25:00 99.99 32.39 31.90 27.73 99.00 99.99 28.96 28.44 25.33 27.52 6990 Rsrch 23/09/2018 11:26:00 99.99 33.10 32.07 27.64 99.00 99.99 29.31 28.29 25.49 27.80 6990 Rsrch 23/09/2018 11:27:00 99.99 33.26 32.75 27.90 99.00 99.99 29.38 28.47 26.08 26.75 6990 Rsrch 23/09/2018 11:28:00 99.99 33.37 33.03 27.96 99.00 99.99 29.46 28.51 26.43 26.85 6990 Rsrch 23/09/2018 11:29:00 99.99 33.58 33.20 28.63 99.00 99.99 29.15 28.94 26.95 29.54 6990 Rsrch 23/09/2018 11:30:00 99.99 33.38 33.50 29.03 99.00 99.99 30.16 29.45 27.08 29.35 6990 Rsrch 23/09/2018 11:31:00 99.99 33.20 33.09 28.62 99.00 99.99 29.47 28.08 25.23 25.56 6990 Rsrch 23/09/2018 11:32:00 99.99 33.43 33.43 28.41 99.00 99.99 30.02 28.87 25.79 26.15 6990 Rsrch 23/09/2018 11:33:00 99.99 32.64 33.03 27.99 99.00 99.99 29.93 28.81 26.11 27.14 6990 Rsrch 23/09/2018 11:34:00 99.99 31.76 32.41 27.91 99.00 99.99 30.23 29.11 26.25 27.28 6990 Rsrch 23/09/2018 11:35:00 99.99 31.14 32.19 27.27 99.00 99.99 30.19 29.19 26.67 27.34 6990 Rsrch 23/09/2018 11:36:00 99.99 30.95 31.92 27.55 99.00 99.99 30.14 28.31 26.48 26.36 6990 Rsrch 23/09/2018 11:37:00 99.99 30.83 31.13 26.34 99.00 99.99 30.27 28.94 26.64 25.84 6990 Rsrch 23/09/2018 11:38:00 99.99 31.01 32.82 27.90 99.00 99.99 30.66 29.48 26.91 28.13 6990 Rsrch 23/09/2018 11:39:00 99.99 30.10 31.39 27.27 99.00 99.99 30.52 29.27 26.95 27.08 6990 Rsrch 23/09/2018 11:40:00 99.99 30.32 32.30 28.26 99.00 99.99 30.96 29.61 27.11 27.68 6990 Rsrch 23/09/2018 11:41:00 99.99 30.19 32.58 29.14 99.00 99.99 31.03 29.95 27.08 28.65 6990 Rsrch 23/09/2018 11:42:00 99.99 29.11 31.21 26.67 99.00 99.99 30.03 29.04 26.93 26.83 6990 Rsrch 23/09/2018 11:43:00 99.99 29.34 31.12 27.28 99.00 99.99 29.42 28.66 26.71 26.25 6990 Rsrch 23/09/2018 11:44:00 99.99 29.35 31.23 27.73 99.00 99.99 29.61 28.53 26.28 27.16 6990 Rsrch 23/09/2018 11:45:00 99.99 29.36 31.54 27.98 99.00 99.99 29.66 28.68 26.43 27.21 6990 Rsrch 23/09/2018 11:46:00 99.99 29.02 31.14 27.07 99.00 99.99 29.40 27.97 25.23 25.93 6990 Rsrch 23/09/2018 11:47:00 99.99 29.59 31.63 27.97 99.00 99.99 29.61 28.65 26.15 26.54 6990 Rsrch 23/09/2018 11:48:00 99.99 29.28 31.30 28.07 99.00 99.99 29.82 29.19 26.80 28.20 6990 Rsrch 23/09/2018 11:49:00 99.99 30.10 32.52 28.67 99.00 99.99 30.18 29.35 26.41 27.29 6990 Rsrch 23/09/2018 11:50:00 99.99 30.29 32.41 28.87 99.00 99.99 30.24 29.50 26.79 28.82 6990 Rsrch 23/09/2018 11:51:00 99.99 30.65 32.65 29.35 99.00 99.99 31.10 30.24 27.39 29.19 6990 Rsrch 23/09/2018 11:52:00 99.99 31.66 34.10 30.90 99.00 99.99 31.42 30.80 27.47 30.45 6990 Rsrch 23/09/2018 11:53:00 99.99 31.49 33.60 29.95 99.00 99.99 30.68 30.33 26.98 29.23 6990 Rsrch 23/09/2018 11:54:00 99.99 31.62 33.75 30.46 99.00 99.99 30.98 31.08 27.15 30.35 6990 Rsrch 23/09/2018 11:55:00 99.99 31.54 32.97 28.95 99.00 99.99 30.41 30.71 27.47 29.27 6990 Rsrch 23/09/2018 11:56:00 99.99 32.03 33.71 29.48 99.00 99.99 29.85 30.74 27.44 30.28 6990 Rsrch 23/09/2018 11:57:00 99.99 33.06 34.29 29.69 99.00 99.99 30.53 30.20 27.45 29.59 6990 Rsrch 23/09/2018 11:58:00 99.99 31.98 33.17 28.60 99.00 99.99 30.20 30.23 27.33 29.17 6990 Rsrch 23/09/2018 11:59:00 99.99 32.60 33.85 30.39 99.00 99.99 30.65 30.52 27.05 29.10 6990 Rsrch 23/09/2018 12:00:00 99.99 32.29 33.56 29.53 99.00 99.99 30.52 30.57 27.39 29.58 6990 Rsrch 23/09/2018 12:01:00 99.99 33.21 33.99 31.02 99.00 99.99 30.68 30.92 28.20 30.31 6990 Rsrch 23/09/2018 12:02:00 99.99 33.34 33.74 30.05 99.00 99.99 30.26 29.66 26.01 27.08 6990 Rsrch 23/09/2018 12:03:00 99.99 32.74 33.11 29.87 99.00 99.99 30.25 29.49 26.37 28.25 6990 Rsrch 23/09/2018 12:04:00 99.99 32.80 32.86 29.05 99.00 99.99 30.23 29.57 26.24 28.00 6990 Rsrch 23/09/2018 12:05:00 99.99 32.59 32.88 28.63 99.00 99.99 30.57 29.39 25.93 28.01 6990 Rsrch 23/09/2018 12:06:00 99.99 32.88 33.00 28.86 99.00 99.99 31.06 29.72 25.95 27.68 6990 Rsrch 23/09/2018 12:07:00 99.99 32.76 32.84 29.11 99.00 99.99 31.33 29.92 26.17 28.09 6990 Rsrch 23/09/2018 12:08:00 99.99 32.65 32.89 29.59 99.00 99.99 31.78 30.57 26.78 28.73 6990 Rsrch 23/09/2018 12:09:00 99.99 33.06 33.14 28.48 99.00 99.99 31.36 30.32 26.36 27.89 6990 Rsrch 23/09/2018 12:10:00 99.99 33.49 33.55 29.47 99.00 99.99 31.07 30.46 26.81 28.55 6990 Rsrch 23/09/2018 12:11:00 99.99 33.12 33.98 30.00 99.00 99.99 31.31 30.85 27.09 29.35 6990 Rsrch 23/09/2018 12:12:00 99.99 33.68 34.00 30.18 99.00 99.99 31.17 30.55 27.07 28.42 6990 Rsrch 23/09/2018 12:13:00 99.99 34.13 34.20 30.06 99.00 99.99 30.87 31.00 27.29 30.29 6990 Rsrch 23/09/2018 12:14:00 99.99 34.42 34.39 30.33 99.00 99.99 31.60 31.81 26.94 30.62 6990 Rsrch 23/09/2018 12:15:00 99.99 33.51 33.53 29.11 99.00 99.99 31.34 31.06 26.87 29.16 6990 Rsrch 23/09/2018 12:16:00 99.99 33.53 33.71 29.97 99.00 99.99 31.20 30.68 26.71 28.61 6990 Rsrch 23/09/2018 12:17:00 99.99 33.13 33.23 29.19 99.00 99.99 30.55 29.34 25.32 26.64 6990 Rsrch 23/09/2018 12:18:00 99.99 33.27 33.19 29.06 99.00 99.99 31.09 30.17 25.94 27.56 6990 Rsrch 23/09/2018 12:19:00 99.99 33.34 33.55 29.96 99.00 99.99 31.30 30.52 25.98 27.35 6990 Rsrch 23/09/2018 12:20:00 99.99 32.31 31.91 27.49 99.00 99.99 30.91 30.50 26.17 27.60 6990 Rsrch 23/09/2018 12:21:00 99.99 33.75 33.67 29.80 99.00 99.99 30.35 29.98 25.51 27.29 6990 Rsrch 23/09/2018 12:22:00 99.99 33.51 33.25 29.41 99.00 99.99 30.82 31.11 26.83 29.35 6990 Rsrch 23/09/2018 12:23:00 99.99 34.75 34.80 31.25 99.00 99.99 31.94 31.99 27.21 30.68 6990 Rsrch 23/09/2018 12:24:00 99.99 34.01 33.88 30.08 99.00 99.99 30.50 30.81 27.06 29.22 6990 Rsrch 23/09/2018 12:25:00 99.99 33.38 33.14 29.63 99.00 99.99 31.34 30.45 26.22 28.19 6990 Rsrch 23/09/2018 20:50:00 99.99 10.51 10.04 10.31 99.00 99.99 10.61 10.09 10.49 10.93 6990 Rsrch 23/09/2018 20:51:00 99.99 10.46 9.97 10.37 99.00 99.99 10.73 10.25 10.59 10.93 6990 Rsrch 23/09/2018 20:52:00 99.99 10.45 10.11 10.45 99.00 99.99 10.60 10.38 10.59 10.94 6990 Rsrch 23/09/2018 20:53:00 99.99 10.36 10.08 10.33 99.00 99.99 10.45 10.23 10.56 10.83 6990 Rsrch 23/09/2018 20:54:00 99.99 10.48 10.12 10.29 99.00 99.99 10.53 10.24 10.51 10.71 6990 Rsrch 23/09/2018 20:55:00 99.99 10.40 10.03 10.22 99.00 99.99 10.32 10.19 10.40 10.67 6990 Rsrch 23/09/2018 20:56:00 99.99 10.57 9.96 10.14 99.00 99.99 10.43 10.08 10.41 10.60 6990 Rsrch 23/09/2018 20:57:00 99.99 10.33 9.84 10.01 99.00 99.99 10.33 10.06 10.33 10.58 6990 Rsrch 23/09/2018 20:58:00 99.99 10.24 9.97 10.17 99.00 99.99 10.42 10.05 10.32 10.67 6990 Rsrch 23/09/2018 20:59:00 99.99 10.30 9.93 10.15 99.00 99.99 10.48 9.96 10.45 10.63 6990 Rsrch 23/09/2018 21:00:00 99.99 10.16 9.78 10.09 99.00 99.99 10.32 9.95 10.26 10.56 6990 Rsrch 23/09/2018 21:01:00 99.99 10.40 9.86 9.93 99.00 99.99 10.08 9.88 10.28 10.64 6990 Rsrch 23/09/2018 21:02:00 99.99 10.12 9.60 9.94 99.00 99.99 10.12 9.87 10.23 10.43 6990 Rsrch 23/09/2018 21:03:00 99.99 10.15 9.70 9.88 99.00 99.99 10.23 9.93 10.20 10.52 6990 Rsrch 23/09/2018 21:04:00 99.99 10.11 9.57 9.78 99.00 99.99 9.98 9.81 10.08 10.25 6990 Rsrch 23/09/2018 21:05:00 99.99 10.07 9.60 9.75 99.00 99.99 10.09 9.77 10.06 10.26 6990 Rsrch 23/09/2018 21:06:00 99.99 10.10 9.49 9.68 99.00 99.99 10.03 9.70 9.97 10.24 6990 Rsrch 23/09/2018 21:07:00 99.99 10.03 9.54 9.76 99.00 99.99 10.20 9.67 10.09 10.25 6990 Rsrch 23/09/2018 21:08:00 99.99 10.04 9.58 9.77 99.00 99.99 10.29 9.84 10.04 10.16 6990 Rsrch 23/09/2018 21:09:00 99.99 10.40 9.80 9.73 99.00 99.99 9.95 9.75 9.85 10.08 6990 Rsrch 23/09/2018 21:10:00 99.99 10.08 9.50 9.69 99.00 99.99 9.96 9.69 9.82 9.99 6990 Rsrch 23/09/2018 21:11:00 99.99 9.94 9.52 9.70 99.00 99.99 9.84 9.60 9.97 10.17 6990 Rsrch 23/09/2018 21:12:00 99.99 9.93 9.44 9.65 99.00 99.99 9.93 9.58 9.90 10.05 6990 Rsrch 23/09/2018 21:13:00 99.99 9.83 9.37 9.61 99.00 99.99 9.83 9.59 9.81 9.99 6990 Rsrch 23/09/2018 21:14:00 99.99 9.96 9.48 9.69 99.00 99.99 9.74 9.67 9.80 10.21 6990 Rsrch 23/09/2018 21:15:00 99.99 9.85 9.33 9.63 99.00 99.99 9.87 9.48 9.83 10.10 6990 Rsrch 23/09/2018 21:16:00 99.99 9.76 9.32 9.46 99.00 99.99 9.76 9.43 9.68 10.03 6990 Rsrch 23/09/2018 21:17:00 99.99 9.74 9.25 9.47 99.00 99.99 9.64 9.42 9.64 10.01 6990 Rsrch 23/09/2018 21:18:00 99.99 9.72 9.35 9.54 99.00 99.99 9.70 9.43 9.77 10.19 6990 Rsrch 23/09/2018 21:19:00 99.99 9.75 9.30 9.52 99.00 99.99 9.60 9.33 9.77 9.96 6990 Rsrch 23/09/2018 21:20:00 99.99 9.62 9.36 9.50 99.00 99.99 9.62 9.40 9.75 10.10 6990 Rsrch 23/09/2018 21:21:00 99.99 9.76 9.32 9.48 99.00 99.99 9.66 9.41 9.66 10.13 6990 Rsrch 23/09/2018 21:22:00 99.99 9.68 9.29 9.43 99.00 99.99 9.56 9.39 9.60 10.00 6990 Rsrch 23/09/2018 21:23:00 99.99 9.68 9.17 9.33 99.00 99.99 9.58 9.29 9.56 9.93 6990 Rsrch 23/09/2018 21:24:00 99.99 9.61 9.22 9.44 99.00 99.99 9.52 9.24 9.49 9.96 6990 Rsrch 23/09/2018 21:25:00 99.99 9.89 9.41 9.34 99.00 99.99 9.73 9.42 9.39 9.94 6990 Rsrch 23/09/2018 21:26:00 99.99 9.53 9.17 9.34 99.00 99.99 9.47 9.29 9.63 10.03 6990 Rsrch 23/09/2018 21:27:00 99.99 9.52 9.20 9.39 99.00 99.99 9.45 9.30 9.54 10.06 6990 Rsrch 23/09/2018 21:28:00 99.99 9.46 9.14 9.29 99.00 99.99 9.52 9.20 9.42 9.88 6990 Rsrch 23/09/2018 21:29:00 99.99 9.47 9.15 9.30 99.00 99.99 9.52 9.25 9.51 9.93 6990 Rsrch 23/09/2018 21:30:00 99.99 9.47 9.13 9.25 99.00 99.99 9.35 9.18 9.32 10.04 6990 Rsrch 23/09/2018 21:31:00 99.99 9.41 9.15 9.29 99.00 99.99 9.36 9.24 9.41 10.03 6990 Rsrch 23/09/2018 21:32:00 99.99 9.39 8.99 9.27 99.00 99.99 9.61 9.17 9.53 9.76 6990 Rsrch 23/09/2018 21:33:00 99.99 9.28 8.95 9.21 99.00 99.99 9.39 8.97 9.39 9.85 6990 Rsrch 23/09/2018 21:34:00 99.99 9.40 9.06 9.41 99.00 99.99 9.33 9.11 9.48 9.94 6990 Rsrch 23/09/2018 21:35:00 99.99 9.53 8.98 9.20 99.00 99.99 9.38 9.20 9.45 9.82 6990 Rsrch 23/09/2018 21:36:00 99.99 9.33 8.93 9.18 99.00 99.99 9.27 9.06 9.37 9.72 6990 Rsrch 23/09/2018 21:37:00 99.99 9.45 9.28 9.12 99.00 99.99 9.50 9.22 9.62 9.62 6990 Rsrch 23/09/2018 21:38:00 99.99 9.37 9.07 9.17 99.00 99.99 9.41 9.08 9.34 9.71 6990 Rsrch 23/09/2018 21:39:00 99.99 9.34 8.90 9.07 99.00 99.99 9.22 9.09 9.41 9.68 6990 Rsrch 23/09/2018 21:40:00 99.99 9.33 8.86 9.06 99.00 99.99 9.20 9.03 9.40 9.70 6990 Rsrch 23/09/2018 21:41:00 99.99 9.25 8.88 9.06 99.00 99.99 9.45 9.06 9.27 9.55 6990 Rsrch 23/09/2018 21:42:00 99.99 9.23 8.86 9.03 99.00 99.99 9.22 9.03 9.23 9.71 6990 Rsrch 23/09/2018 21:43:00 99.99 9.27 8.78 8.93 99.00 99.99 9.07 8.98 9.10 9.44 6990 Rsrch 23/09/2018 21:44:00 99.99 9.21 8.72 8.99 99.00 99.99 9.07 8.92 9.14 9.50 6990 Rsrch 23/09/2018 21:45:00 99.99 9.18 8.86 8.99 99.00 99.99 9.23 8.98 9.18 9.53 6990 Rsrch 23/09/2018 21:46:00 99.99 9.08 8.78 9.01 99.00 99.99 9.06 8.98 9.20 9.57 6990 Rsrch 23/09/2018 21:47:00 99.99 9.17 8.78 9.10 99.00 99.99 9.00 9.00 9.25 9.58 6990 Rsrch 23/09/2018 21:48:00 99.99 9.53 9.07 9.05 99.00 99.99 9.21 8.97 9.16 9.63 6990 Rsrch 23/09/2018 21:49:00 99.99 9.19 8.75 9.11 99.00 99.99 9.06 8.92 9.09 9.75 6990 Rsrch 23/09/2018 21:50:00 99.99 9.16 8.76 9.23 99.00 99.99 9.33 9.13 9.13 9.85 6990 Rsrch 23/09/2018 21:51:00 99.99 9.15 8.85 9.28 99.00 99.99 9.12 8.98 9.20 9.67 6990 Rsrch 23/09/2018 21:52:00 99.99 9.10 8.82 9.14 99.00 99.99 9.07 8.93 9.19 9.61 6990 Rsrch 23/09/2018 21:53:00 99.99 9.09 8.87 9.28 99.00 99.99 8.96 8.87 9.19 9.78 6990 Rsrch 23/09/2018 21:54:00 99.99 9.24 8.97 9.25 99.00 99.99 8.95 8.90 9.07 9.59 6990 Rsrch 23/09/2018 21:55:00 99.99 9.21 8.87 9.21 99.00 99.99 9.01 8.89 9.11 9.53 6990 Rsrch 23/09/2018 21:56:00 99.99 9.15 8.95 9.31 99.00 99.99 9.04 9.00 9.19 9.76 6990 Rsrch 23/09/2018 21:57:00 99.99 9.21 9.09 9.38 99.00 99.99 9.01 9.04 9.28 9.82 6990 Rsrch 23/09/2018 21:58:00 99.99 9.32 9.09 9.37 99.00 99.99 9.22 9.12 9.27 9.63 6990 Rsrch 23/09/2018 21:59:00 99.99 9.28 9.18 9.38 99.00 99.99 9.18 9.11 9.30 9.75 6990 Rsrch 23/09/2018 22:00:00 99.99 9.37 9.10 9.35 99.00 99.99 9.17 9.10 9.25 9.69 6990 Rsrch 23/09/2018 22:01:00 99.99 9.33 9.04 9.36 99.00 99.99 9.06 8.94 9.16 9.73 6990 Rsrch 23/09/2018 22:02:00 99.99 9.41 8.96 9.31 99.00 99.99 9.06 9.04 9.24 9.78 6990 Rsrch 23/09/2018 22:03:00 99.99 9.27 8.86 9.27 99.00 99.99 9.10 9.13 9.30 9.72 6990 Rsrch 23/09/2018 22:04:00 99.99 9.14 8.82 9.16 99.00 99.99 8.99 8.85 9.17 9.53 6990 Rsrch 23/09/2018 22:05:00 99.99 9.08 8.83 9.05 99.00 99.99 9.17 8.98 9.13 9.45 6990 Rsrch 23/09/2018 22:06:00 99.99 9.17 8.91 9.15 99.00 99.99 8.96 8.91 9.06 9.59 6990 Rsrch 23/09/2018 22:07:00 99.99 9.06 8.84 9.16 99.00 99.99 9.06 8.92 9.14 9.68 6990 Rsrch 23/09/2018 22:08:00 99.99 9.10 8.81 9.24 99.00 99.99 9.18 8.88 9.13 9.59 6990 Rsrch 23/09/2018 22:09:00 99.99 9.13 8.93 9.33 99.00 99.99 9.09 9.20 9.30 9.84 6990 Rsrch 23/09/2018 22:10:00 99.99 9.16 8.98 9.48 99.00 99.99 9.11 9.03 9.28 9.92 6990 Rsrch 23/09/2018 22:11:00 99.99 9.05 8.90 9.34 99.00 99.99 9.11 9.04 9.49 10.03 6990 Rsrch 23/09/2018 22:12:00 99.99 9.19 9.07 9.61 99.00 99.99 9.29 9.44 9.65 10.30 6990 Rsrch 23/09/2018 22:13:00 99.99 9.19 9.21 9.66 99.00 99.99 9.28 9.38 9.60 10.10 6990 Rsrch 23/09/2018 22:14:00 99.99 9.18 9.47 9.84 99.00 99.99 9.38 9.48 9.87 10.31 6990 Rsrch 23/09/2018 22:15:00 99.99 9.22 9.20 9.64 99.00 99.99 9.43 9.48 9.82 10.24 6990 Rsrch 23/09/2018 22:16:00 99.99 9.25 9.13 9.59 99.00 99.99 9.40 9.44 9.77 10.20 6990 Rsrch 23/09/2018 22:17:00 99.99 9.07 9.14 9.83 99.00 99.99 9.26 9.40 9.87 10.31 6990 Rsrch 23/09/2018 22:18:00 99.99 9.11 9.30 9.82 99.00 99.99 9.40 9.48 9.79 10.26 6990 Rsrch 23/09/2018 22:19:00 99.99 9.15 9.09 9.66 99.00 99.99 9.44 9.47 9.76 10.11 6990 Rsrch 23/09/2018 22:20:00 99.99 9.18 9.04 9.62 99.00 99.99 9.38 9.28 9.63 10.06 6990 Rsrch 23/09/2018 22:21:00 99.99 9.20 8.96 9.69 99.00 99.99 9.30 9.27 9.76 10.16 6990 Rsrch 23/09/2018 22:22:00 99.99 9.11 8.86 9.38 99.00 99.99 9.19 9.06 9.63 10.02 6990 Rsrch 23/09/2018 22:23:00 99.99 9.10 8.88 9.37 99.00 99.99 9.18 9.08 9.52 10.13 6990 Rsrch 23/09/2018 22:24:00 99.99 9.00 8.78 9.24 99.00 99.99 9.19 9.12 9.49 9.93 6990 Rsrch 23/09/2018 22:25:00 99.99 9.04 8.74 9.20 99.00 99.99 9.25 8.94 9.33 9.79 6990 Rsrch 23/09/2018 22:26:00 99.99 9.03 8.78 9.18 99.00 99.99 9.08 8.96 9.34 9.81 6990 Rsrch 23/09/2018 22:27:00 99.99 9.11 8.77 9.01 99.00 99.99 9.14 9.02 9.33 9.77 6990 Rsrch 23/09/2018 22:28:00 99.99 8.94 8.73 9.05 99.00 99.99 9.20 8.89 9.16 9.64 6990 Rsrch 23/09/2018 22:29:00 99.99 8.95 8.68 8.95 99.00 99.99 9.27 8.97 9.14 9.66 6990 Rsrch 23/09/2018 22:30:00 99.99 8.96 8.60 9.06 99.00 99.99 9.03 8.84 9.11 9.63 6990 Rsrch 23/09/2018 22:31:00 99.99 8.90 8.71 8.91 99.00 99.99 9.17 8.91 9.13 9.69 6990 Rsrch 23/09/2018 22:32:00 99.99 8.87 8.56 8.87 99.00 99.99 9.12 8.78 9.02 9.46 6990 Rsrch 23/09/2018 22:33:00 99.99 8.95 8.56 8.78 99.00 99.99 9.26 8.77 8.92 9.34 6990 Rsrch 23/09/2018 22:34:00 99.99 8.92 8.53 8.83 99.00 99.99 9.04 8.83 9.17 9.66 6990 Rsrch 23/09/2018 22:35:00 99.99 8.85 8.50 8.72 99.00 99.99 8.91 8.74 9.01 9.31 6990 Rsrch 23/09/2018 22:36:00 99.99 8.72 8.30 8.59 99.00 99.99 9.23 8.67 8.91 9.43 6990 Rsrch 23/09/2018 22:37:00 99.99 8.81 8.40 8.79 99.00 99.99 9.08 8.54 9.00 9.43 6990 Rsrch 23/09/2018 22:38:00 99.99 8.83 8.54 8.71 99.00 99.99 8.91 8.64 8.89 9.25 6990 Rsrch 23/09/2018 22:39:00 99.99 8.63 8.42 8.76 99.00 99.99 8.80 8.61 8.83 9.12 6990 Rsrch 23/09/2018 22:40:00 99.99 8.61 8.36 8.59 99.00 99.99 8.81 8.53 8.80 9.15 6990 Rsrch 23/09/2018 22:41:00 99.99 8.66 8.24 8.65 99.00 99.99 8.75 8.39 8.68 9.15 6990 Rsrch 23/09/2018 22:42:00 99.99 8.66 8.34 8.60 99.00 99.99 8.82 8.53 8.75 9.17 6990 Rsrch 23/09/2018 22:43:00 99.99 8.53 8.29 8.56 99.00 99.99 8.63 8.46 8.73 9.09 6990 Rsrch 23/09/2018 22:44:00 99.99 8.60 8.19 8.48 99.00 99.99 8.73 8.36 8.62 9.02 6990 Rsrch 23/09/2018 22:45:00 99.99 8.51 8.28 8.51 99.00 99.99 8.61 8.43 8.63 9.09 6990 Rsrch 23/09/2018 22:46:00 99.99 8.50 8.28 8.57 99.00 99.99 8.67 8.36 8.60 9.80 6990 Rsrch 23/09/2018 22:47:00 99.99 8.55 8.20 8.50 99.00 99.99 8.60 8.40 8.62 9.02 6990 Rsrch 23/09/2018 22:48:00 99.99 8.53 8.25 8.57 99.00 99.99 8.55 8.33 8.62 9.46 6990 Rsrch 23/09/2018 22:49:00 99.99 8.57 8.25 8.49 99.00 99.99 8.55 8.37 8.71 9.36 6990 Rsrch 23/09/2018 22:50:00 99.99 8.51 8.25 8.67 99.00 99.99 8.47 8.30 8.61 9.23 6990 Rsrch 23/09/2018 22:51:00 99.99 8.64 8.46 8.76 99.00 99.99 8.46 8.58 8.73 9.23 6990 Rsrch 23/09/2018 22:52:00 99.99 8.65 8.48 8.88 99.00 99.99 8.56 8.49 8.75 9.32 6990 Rsrch 23/09/2018 22:53:00 99.99 8.63 8.47 8.84 99.00 99.99 8.67 8.55 8.80 9.28 6990 Rsrch 23/09/2018 22:54:00 99.99 8.64 8.44 8.86 99.00 99.99 8.49 8.47 8.74 9.20 6990 Rsrch 23/09/2018 22:55:00 99.99 8.63 8.34 8.69 99.00 99.99 8.71 8.41 8.73 9.10 6990 Rsrch 23/09/2018 22:56:00 99.99 8.56 8.29 8.63 99.00 99.99 8.49 8.36 8.70 9.05 6990 Rsrch 23/09/2018 22:57:00 99.99 8.40 8.16 8.48 99.00 99.99 8.45 8.28 8.63 8.95 6990 Rsrch 23/09/2018 22:58:00 99.99 8.43 8.11 8.40 99.00 99.99 8.51 8.29 8.65 8.92 6990 Rsrch 23/09/2018 22:59:00 99.99 8.48 8.08 8.31 99.00 99.99 8.59 8.35 8.59 8.74 6990 Rsrch 23/09/2018 23:00:00 99.99 8.33 7.97 8.28 99.00 99.99 8.40 8.14 8.43 8.70 6990 Rsrch 23/09/2018 23:01:00 99.99 8.45 8.07 8.40 99.00 99.99 8.55 8.28 8.51 8.82 6990 Rsrch 23/09/2018 23:02:00 99.99 8.34 8.02 8.34 99.00 99.99 8.51 8.26 8.53 8.86 6990 Rsrch 23/09/2018 23:03:00 99.99 8.39 8.09 8.32 99.00 99.99 8.49 8.36 8.48 8.78 6990 Rsrch 23/09/2018 23:04:00 99.99 8.49 8.12 8.34 99.00 99.99 8.56 8.29 8.39 8.76 6990 Rsrch 23/09/2018 23:05:00 99.99 8.45 8.01 8.30 99.00 99.99 8.47 8.20 8.45 8.80 6990 Rsrch 23/09/2018 23:06:00 99.99 8.33 8.04 8.33 99.00 99.99 8.63 8.21 8.55 8.78 6990 Rsrch 23/09/2018 23:07:00 99.99 8.34 7.98 8.23 99.00 99.99 8.69 8.37 8.54 8.76 6990 Rsrch 23/09/2018 23:08:00 99.99 8.32 7.99 8.26 99.00 99.99 8.45 8.20 8.52 8.82 6990 Rsrch 23/09/2018 23:09:00 99.99 8.38 7.97 8.33 99.00 99.99 8.51 8.16 8.55 8.88 6990 Rsrch 23/09/2018 23:10:00 99.99 8.54 8.08 8.42 99.00 99.99 8.84 8.34 8.59 8.95 6990 Rsrch 23/09/2018 23:11:00 99.99 8.59 8.17 8.44 99.00 99.99 8.64 8.27 8.59 8.93 6990 Rsrch 23/09/2018 23:12:00 99.99 8.50 8.09 8.48 99.00 99.99 8.48 8.26 8.60 8.90 6990 Rsrch 23/09/2018 23:13:00 99.99 8.55 8.09 8.50 99.00 99.99 8.48 8.16 8.68 8.99 6990 Rsrch 23/09/2018 23:14:00 99.99 8.54 8.11 8.39 99.00 99.99 8.49 8.21 8.53 8.90 6990 Rsrch 23/09/2018 23:15:00 99.99 8.61 8.15 8.52 99.00 99.99 8.42 8.22 8.59 8.95 6990 Rsrch 23/09/2018 23:16:00 99.99 8.57 8.17 8.45 99.00 99.99 8.49 8.27 8.67 8.96 6990 Rsrch 23/09/2018 23:17:00 99.99 8.42 8.11 8.49 99.00 99.99 8.52 8.22 8.54 8.91 6990 Rsrch 23/09/2018 23:18:00 99.99 8.33 8.08 8.35 99.00 99.99 8.54 8.25 8.54 8.91 6990 Rsrch 23/09/2018 23:19:00 99.99 8.30 8.01 8.40 99.00 99.99 8.65 8.28 8.53 8.79 6990 Rsrch 23/09/2018 23:20:00 99.99 8.49 8.11 8.38 99.00 99.99 8.62 8.25 8.54 8.72 6990 Rsrch 23/09/2018 23:21:00 99.99 8.55 8.15 8.37 99.00 99.99 8.52 8.26 8.53 8.67 6990 Rsrch 23/09/2018 23:22:00 99.99 8.62 8.20 8.31 99.00 99.99 8.42 8.26 8.37 8.60 6990 Rsrch 23/09/2018 23:23:00 99.99 8.41 8.02 8.16 99.00 99.99 8.39 8.14 8.41 8.55 6990 Rsrch 23/09/2018 23:24:00 99.99 8.24 7.87 8.12 99.00 99.99 8.32 8.04 8.39 8.44 6990 Rsrch 23/09/2018 23:25:00 99.99 8.44 8.00 8.12 99.00 99.99 8.30 8.12 8.46 8.47 6990 Rsrch 23/09/2018 23:26:00 99.99 8.64 8.06 8.18 99.00 99.99 8.33 8.10 8.43 8.45 6990 Rsrch 23/09/2018 23:27:00 99.99 8.43 7.94 8.16 99.00 99.99 8.50 8.14 8.47 8.41 6990 Rsrch 23/09/2018 23:28:00 99.99 8.53 8.01 8.12 99.00 99.99 8.45 8.14 8.45 8.45 6990 Rsrch 23/09/2018 23:29:00 99.99 8.40 7.91 8.09 99.00 99.99 8.45 7.97 8.41 8.38 6990 Rsrch 23/09/2018 23:30:00 99.99 8.47 7.93 8.09 99.00 99.99 8.29 8.04 8.49 8.49 6990 Rsrch 23/09/2018 23:31:00 99.99 8.64 8.02 8.15 99.00 99.99 8.47 8.07 8.49 8.44 6990 Rsrch 23/09/2018 23:32:00 99.99 8.54 7.95 8.06 99.00 99.99 8.47 8.11 8.42 8.42 6990 Rsrch 23/09/2018 23:33:00 99.99 8.24 7.89 8.04 99.00 99.99 8.30 8.09 8.24 8.35 6990 Rsrch 23/09/2018 23:34:00 99.99 8.40 7.99 8.06 99.00 99.99 8.28 8.03 8.19 8.38 6990 Rsrch 23/09/2018 23:35:00 99.99 8.19 7.94 8.06 99.00 99.99 8.28 8.06 8.17 8.46 6990 Rsrch 23/09/2018 23:36:00 99.99 8.14 7.82 7.97 99.00 99.99 8.19 7.89 8.09 8.27 6990 Rsrch 23/09/2018 23:37:00 99.99 8.41 7.97 7.92 99.00 99.99 8.14 7.98 8.02 8.34 6990 Rsrch 23/09/2018 23:38:00 99.99 8.25 7.85 7.96 99.00 99.99 8.20 7.95 8.02 8.30 6990 Rsrch 23/09/2018 23:39:00 99.99 8.11 7.77 7.98 99.00 99.99 8.26 7.89 8.13 8.36 6990 Rsrch 23/09/2018 23:40:00 99.99 8.18 7.79 7.98 99.00 99.99 8.06 7.84 8.13 8.38 6990 Rsrch 23/09/2018 23:41:00 99.99 8.11 7.77 7.91 99.00 99.99 8.16 7.94 8.06 8.23 6990 Rsrch 23/09/2018 23:42:00 99.99 8.34 7.84 7.92 99.00 99.99 8.04 7.84 7.99 8.19 6990 Rsrch 23/09/2018 23:43:00 99.99 8.13 7.71 7.88 99.00 99.99 8.03 7.83 8.00 8.22 6990 Rsrch 23/09/2018 23:44:00 99.99 8.15 7.71 7.83 99.00 99.99 8.05 7.86 7.93 8.10 6990 Rsrch 23/09/2018 23:45:00 99.99 8.33 7.81 7.74 99.00 99.99 8.06 7.84 7.81 8.03 6990 Rsrch 23/09/2018 23:46:00 99.99 8.29 7.75 7.66 99.00 99.99 8.19 7.75 7.93 8.05 6990 Rsrch 23/09/2018 23:47:00 99.99 8.30 7.71 7.62 99.00 99.99 8.01 7.69 7.76 7.93 6990 Rsrch 23/09/2018 23:48:00 99.99 8.06 7.58 7.65 99.00 99.99 7.79 7.57 7.80 7.99 6990 Rsrch 23/09/2018 23:49:00 99.99 8.04 7.48 7.58 99.00 99.99 7.75 7.41 7.77 8.04 6990 Rsrch 23/09/2018 23:50:00 99.99 8.10 7.47 7.57 99.00 99.99 7.76 7.50 7.81 7.89 6990 Rsrch 23/09/2018 23:51:00 99.99 8.02 7.48 7.51 99.00 99.99 7.85 7.43 7.68 7.77 6990 Rsrch 23/09/2018 23:52:00 99.99 7.81 7.32 7.45 99.00 99.99 7.84 7.47 7.64 7.89 6990 Rsrch 23/09/2018 23:53:00 99.99 7.92 7.41 7.67 99.00 99.99 7.68 7.55 7.73 7.94 6990 Rsrch 23/09/2018 23:54:00 99.99 7.86 7.37 7.56 99.00 99.99 7.76 7.58 7.59 7.91 6990 Rsrch 23/09/2018 23:55:00 99.99 7.94 7.42 7.49 99.00 99.99 7.77 7.57 7.71 7.89 6990 Rsrch 23/09/2018 23:56:00 99.99 7.99 7.46 7.50 99.00 99.99 7.68 7.51 7.65 7.85 6990 Rsrch 23/09/2018 23:57:00 99.99 7.86 7.27 7.42 99.00 99.99 7.66 7.40 7.57 7.72 6990 Rsrch 23/09/2018 23:58:00 99.99 7.72 7.31 7.41 99.00 99.99 7.67 7.33 7.65 7.65 6990 Rsrch 23/09/2018 23:59:00 99.99 7.63 7.34 7.44 99.00 99.99 7.81 7.58 7.61 7.76 6990 Rsrch 24/09/2018 00:00:00 99.99 7.62 7.30 7.36 99.00 99.99 7.63 7.47 7.55 7.80 6990 Rsrch 24/09/2018 00:01:00 99.99 7.61 7.29 7.46 99.00 99.99 7.58 7.33 7.53 7.82 6990 Rsrch 24/09/2018 00:02:00 99.99 7.76 7.34 7.49 99.00 99.99 7.54 7.39 7.51 8.00 6990 Rsrch 24/09/2018 00:03:00 99.99 7.67 7.26 7.41 99.00 99.99 7.52 7.38 7.52 7.90 6990 Rsrch 24/09/2018 00:04:00 99.99 7.56 7.24 7.26 99.00 99.99 7.51 7.28 7.48 7.75 6990 Rsrch 24/09/2018 00:05:00 99.99 7.56 7.25 7.49 99.00 99.99 7.61 7.39 7.50 7.88 6990 Rsrch 24/09/2018 00:06:00 99.99 7.60 7.32 7.38 99.00 99.99 7.60 7.45 7.52 7.99 6990 Rsrch 24/09/2018 00:07:00 99.99 7.58 7.28 7.35 99.00 99.99 7.46 7.38 7.55 7.90 6990 Rsrch 24/09/2018 00:08:00 99.99 7.50 7.16 7.43 99.00 99.99 7.48 7.31 7.51 7.88 6990 Rsrch 24/09/2018 00:09:00 99.99 7.53 7.24 7.37 99.00 99.99 7.54 7.37 7.54 7.93 6990 Rsrch 24/09/2018 00:10:00 99.99 7.54 7.21 7.37 99.00 99.99 7.58 7.41 7.59 7.90 6990 Rsrch 24/09/2018 00:11:00 99.99 7.51 7.21 7.46 99.00 99.99 7.53 7.34 7.56 7.88 6990 Rsrch 24/09/2018 00:12:00 99.99 7.55 7.22 7.39 99.00 99.99 7.44 7.41 7.51 7.85 6990 Rsrch 24/09/2018 00:13:00 99.99 7.45 7.11 7.50 99.00 99.99 7.56 7.33 7.51 7.95 6990 Rsrch 24/09/2018 00:14:00 99.99 7.53 7.16 7.45 99.00 99.99 7.47 7.30 7.43 7.94 6990 Rsrch 24/09/2018 00:15:00 99.99 7.49 7.18 7.52 99.00 99.99 7.50 7.33 7.59 8.06 6990 Rsrch 24/09/2018 00:16:00 99.99 7.42 7.08 7.46 99.00 99.99 7.46 7.22 7.68 8.32 6990 Rsrch 24/09/2018 00:17:00 99.99 7.48 7.16 7.46 99.00 99.99 7.55 7.38 7.67 8.16 6990 Rsrch 24/09/2018 00:18:00 99.99 7.44 7.10 7.39 99.00 99.99 7.37 7.27 7.56 7.93 6990 Rsrch 24/09/2018 00:19:00 99.99 7.40 7.09 7.46 99.00 99.99 7.43 7.41 7.62 7.97 6990 Rsrch 24/09/2018 00:20:00 99.99 7.34 7.13 7.44 99.00 99.99 7.44 7.32 7.66 8.10 6990 Rsrch 24/09/2018 00:21:00 99.99 7.33 7.11 7.45 99.00 99.99 7.41 7.24 7.58 8.11 6990 Rsrch 24/09/2018 00:22:00 99.99 7.42 7.23 7.51 99.00 99.99 7.42 7.34 7.61 8.03 6990 Rsrch 24/09/2018 00:23:00 99.99 7.53 7.16 7.33 99.00 99.99 7.36 7.31 7.49 7.87 6990 Rsrch 24/09/2018 00:24:00 99.99 7.48 7.09 7.55 99.00 99.99 7.45 7.25 7.64 8.19 6990 Rsrch 24/09/2018 00:25:00 99.99 7.37 7.02 7.46 99.00 99.99 7.34 7.17 7.64 8.08 6990 Rsrch 24/09/2018 00:26:00 99.99 7.43 7.17 7.43 99.00 99.99 7.39 7.31 7.56 8.02 6990 Rsrch 24/09/2018 00:27:00 99.99 7.48 7.16 7.41 99.00 99.99 7.38 7.28 7.50 7.92 6990 Rsrch 24/09/2018 00:28:00 99.99 7.37 7.15 7.44 99.00 99.99 7.44 7.18 7.52 7.98 6990 Rsrch 24/09/2018 00:29:00 99.99 7.31 6.97 7.21 99.00 99.99 7.26 7.07 7.34 7.83 6990 Rsrch 24/09/2018 00:30:00 99.99 7.33 7.09 7.38 99.00 99.99 7.28 7.14 7.38 7.96 6990 Rsrch 24/09/2018 00:31:00 99.99 7.34 7.08 7.27 99.00 99.99 7.34 7.20 7.40 7.73 6990 Rsrch 24/09/2018 00:32:00 99.99 7.49 7.05 7.27 99.00 99.99 7.29 7.17 7.31 7.71 6990 Rsrch 24/09/2018 00:33:00 99.99 7.33 7.02 7.29 99.00 99.99 7.31 7.14 7.36 7.75 6990 Rsrch 24/09/2018 00:34:00 99.99 7.40 7.03 7.27 99.00 99.99 7.15 7.05 7.35 7.86 6990 Rsrch 24/09/2018 00:35:00 99.99 7.48 7.14 7.53 99.00 99.99 7.20 7.20 7.46 7.95 6990 Rsrch 24/09/2018 00:36:00 99.99 7.53 7.16 7.48 99.00 99.99 7.36 7.28 7.50 7.97 6990 Rsrch 24/09/2018 00:37:00 99.99 7.77 7.28 7.55 99.00 99.99 7.28 7.28 7.48 7.96 6990 Rsrch 24/09/2018 00:38:00 99.99 7.59 7.29 7.49 99.00 99.99 7.27 7.30 7.52 7.93 6990 Rsrch 24/09/2018 00:39:00 99.99 7.61 7.19 7.50 99.00 99.99 7.31 7.31 7.55 7.95 6990 Rsrch 24/09/2018 00:40:00 99.99 7.59 7.15 7.49 99.00 99.99 7.25 7.25 7.55 7.91 6990 Rsrch 24/09/2018 00:41:00 99.99 7.44 7.13 7.45 99.00 99.99 7.23 7.27 7.54 7.88 6990 Rsrch 24/09/2018 00:42:00 99.99 7.50 7.11 7.43 99.00 99.99 7.33 7.16 7.43 7.84 6990 Rsrch 24/09/2018 00:43:00 99.99 7.54 7.16 7.47 99.00 99.99 7.27 7.15 7.37 7.86 6990 Rsrch 24/09/2018 00:44:00 99.99 7.48 7.14 7.39 99.00 99.99 7.22 7.07 7.39 7.85 6990 Rsrch 24/09/2018 00:45:00 99.99 7.40 7.21 7.30 99.00 99.99 7.20 7.06 7.38 7.67 6990 Rsrch 24/09/2018 00:46:00 99.99 7.29 7.02 7.13 99.00 99.99 7.17 6.98 7.29 7.56 6990 Rsrch 24/09/2018 00:47:00 99.99 7.19 6.96 7.06 99.00 99.99 7.13 6.97 7.28 7.60 6990 Rsrch 24/09/2018 00:48:00 99.99 7.10 6.84 7.00 99.00 99.99 7.23 6.98 7.30 7.57 6990 Rsrch 24/09/2018 00:49:00 99.99 7.07 6.80 7.02 99.00 99.99 7.16 6.83 7.21 7.58 6990 Rsrch 24/09/2018 00:50:00 99.99 7.14 6.81 7.01 99.00 99.99 7.14 6.87 7.26 7.57 6990 Rsrch 24/09/2018 00:51:00 99.99 7.12 6.81 7.03 99.00 99.99 7.08 6.88 7.22 7.66 6990 Rsrch 24/09/2018 00:52:00 99.99 7.12 6.84 7.04 99.00 99.99 7.09 6.96 7.21 7.60 6990 Rsrch 24/09/2018 00:53:00 99.99 7.09 6.77 6.99 99.00 99.99 7.11 6.89 7.18 7.64 6990 Rsrch 24/09/2018 00:54:00 99.99 7.01 6.79 7.01 99.00 99.99 7.11 6.91 7.22 7.57 6990 Rsrch 24/09/2018 00:55:00 99.99 7.06 6.78 7.00 99.00 99.99 7.08 6.84 7.08 7.52 6990 Rsrch 24/09/2018 00:56:00 99.99 7.05 6.69 6.95 99.00 99.99 7.24 6.93 7.07 7.46 6990 Rsrch 24/09/2018 00:57:00 99.99 7.09 6.75 6.97 99.00 99.99 7.12 6.80 7.09 7.46 6990 Rsrch 24/09/2018 00:58:00 99.99 7.16 6.80 6.96 99.00 99.99 7.07 6.80 6.96 7.50 6990 Rsrch 24/09/2018 00:59:00 99.99 7.01 6.70 6.84 99.00 99.99 7.14 6.84 6.96 7.31 6990 Rsrch 24/09/2018 01:00:00 99.99 6.95 6.68 6.76 99.00 99.99 7.27 6.95 6.95 7.18 6990 Rsrch 24/09/2018 01:01:00 99.99 6.98 6.70 6.90 99.00 99.99 7.07 6.88 6.98 7.37 6990 Rsrch 24/09/2018 01:02:00 99.99 6.95 6.55 6.89 99.00 99.99 6.97 6.65 6.89 7.36 6990 Rsrch 24/09/2018 01:03:00 99.99 6.89 6.52 6.91 99.00 99.99 6.96 6.66 7.00 7.42 6990 Rsrch 24/09/2018 01:04:00 99.99 7.03 6.71 6.93 99.00 99.99 7.18 6.79 6.98 7.35 6990 Rsrch 24/09/2018 01:05:00 99.99 7.02 6.61 6.92 99.00 99.99 6.95 6.72 6.99 7.27 6990 Rsrch 24/09/2018 01:06:00 99.99 7.02 6.53 6.97 99.00 99.99 6.96 6.72 7.02 7.50 6990 Rsrch 24/09/2018 01:07:00 99.99 7.07 6.59 6.91 99.00 99.99 7.10 6.85 7.12 7.47 6990 Rsrch 24/09/2018 01:08:00 99.99 6.88 6.65 7.00 99.00 99.99 6.98 6.80 7.04 7.46 6990 Rsrch 24/09/2018 01:09:00 99.99 6.91 6.46 6.96 99.00 99.99 6.91 6.62 6.97 7.31 6990 Rsrch 24/09/2018 01:10:00 99.99 6.84 6.52 6.84 99.00 99.99 7.01 6.77 7.04 7.23 6990 Rsrch 24/09/2018 01:11:00 99.99 6.85 6.53 6.71 99.00 99.99 7.05 6.73 6.92 7.07 6990 Rsrch 24/09/2018 01:12:00 99.99 6.92 6.50 6.72 99.00 99.99 7.11 6.63 6.84 7.01 6990 Rsrch 24/09/2018 01:13:00 99.99 7.03 6.52 6.69 99.00 99.99 7.01 6.69 6.93 7.06 6990 Rsrch 24/09/2018 01:14:00 99.99 7.13 6.56 6.68 99.00 99.99 6.91 6.66 6.91 7.08 6990 Rsrch 24/09/2018 01:15:00 99.99 7.05 6.56 6.80 99.00 99.99 6.92 6.61 6.85 7.12 6990 Rsrch 24/09/2018 01:16:00 99.99 6.93 6.49 6.71 99.00 99.99 6.85 6.56 6.76 7.00 6990 Rsrch 24/09/2018 01:17:00 99.99 7.01 6.57 6.73 99.00 99.99 6.94 6.58 6.89 6.92 6990 Rsrch 24/09/2018 01:18:00 99.99 6.83 6.50 6.75 99.00 99.99 6.83 6.61 6.90 7.12 6990 Rsrch 24/09/2018 01:19:00 99.99 6.83 6.41 6.61 99.00 99.99 7.05 6.75 6.85 7.04 6990 Rsrch 24/09/2018 01:20:00 99.99 6.73 6.36 6.60 99.00 99.99 6.89 6.56 6.77 6.97 6990 Rsrch 24/09/2018 01:21:00 99.99 6.80 6.54 6.71 99.00 99.99 6.88 6.66 6.75 7.09 6990 Rsrch 24/09/2018 01:22:00 99.99 6.72 6.38 6.65 99.00 99.99 6.95 6.60 6.87 7.09 6990 Rsrch 24/09/2018 01:23:00 99.99 6.68 6.53 6.64 99.00 99.99 6.83 6.53 6.78 6.97 6990 Rsrch 24/09/2018 01:24:00 99.99 7.07 6.80 6.71 99.00 99.99 6.86 6.57 6.88 6.93 6990 Rsrch 24/09/2018 01:25:00 99.99 6.91 6.61 6.64 99.00 99.99 6.80 6.54 6.81 6.80 6990 Rsrch 24/09/2018 01:26:00 99.99 6.82 6.43 6.49 99.00 99.99 6.71 6.41 6.73 6.71 6990 Rsrch 24/09/2018 01:27:00 99.99 6.65 6.38 6.43 99.00 99.99 6.70 6.41 6.68 6.68 6990 Rsrch 24/09/2018 01:28:00 99.99 6.71 6.44 6.37 99.00 99.99 6.75 6.42 6.66 6.63 6990 Rsrch 24/09/2018 01:29:00 99.99 6.66 6.39 6.51 99.00 99.99 6.71 6.48 6.56 6.83 6990 Rsrch 24/09/2018 01:30:00 99.99 6.59 6.34 6.41 99.00 99.99 6.51 6.41 6.61 6.83 6990 Rsrch 24/09/2018 01:31:00 99.99 6.56 6.32 6.43 99.00 99.99 6.75 6.38 6.56 6.73 6990 Rsrch 24/09/2018 01:32:00 99.99 6.66 6.29 6.44 99.00 99.99 6.64 6.47 6.57 6.79 6990 Rsrch 24/09/2018 01:33:00 99.99 6.74 6.35 6.38 99.00 99.99 6.69 6.40 6.43 6.62 6990 Rsrch 24/09/2018 01:34:00 99.99 6.65 6.38 6.38 99.00 99.99 6.58 6.33 6.45 6.60 6990 Rsrch 24/09/2018 01:35:00 99.99 6.71 6.39 6.41 99.00 99.99 6.55 6.27 6.46 6.53 6990 Rsrch 24/09/2018 01:36:00 99.99 6.76 6.29 6.29 99.00 99.99 6.51 6.22 6.46 6.54 6990 Rsrch 24/09/2018 01:37:00 99.99 6.81 6.25 6.25 99.00 99.99 6.79 6.27 6.32 6.42 6990 Rsrch 24/09/2018 01:38:00 99.99 6.87 6.41 6.25 99.00 99.99 6.75 6.25 6.38 6.47 6990 Rsrch 24/09/2018 01:39:00 99.99 6.92 6.34 6.34 99.00 99.99 6.55 6.12 6.29 6.48 6990 Rsrch 24/09/2018 01:40:00 99.99 6.98 6.51 6.27 99.00 99.99 6.73 6.19 6.39 6.51 6990 Rsrch 24/09/2018 01:41:00 99.99 6.88 6.39 6.30 99.00 99.99 6.71 6.17 6.49 6.54 6990 Rsrch 24/09/2018 01:42:00 99.99 6.88 6.23 6.15 99.00 99.99 6.55 6.13 6.52 6.55 6990 Rsrch 24/09/2018 01:43:00 99.99 6.67 6.15 6.18 99.00 99.99 6.52 6.18 6.50 6.57 6990 Rsrch 24/09/2018 01:44:00 99.99 6.66 6.11 6.18 99.00 99.99 6.49 6.22 6.56 6.56 6990 Rsrch 24/09/2018 01:45:00 99.99 6.67 6.08 6.15 99.00 99.99 6.49 6.22 6.54 6.51 6990 Rsrch 24/09/2018 01:46:00 99.99 6.53 6.21 6.31 99.00 99.99 6.60 6.31 6.60 6.62 6990 Rsrch 24/09/2018 01:47:00 99.99 6.54 6.22 6.28 99.00 99.99 6.61 6.27 6.54 6.62 6990 Rsrch 24/09/2018 01:48:00 99.99 6.48 6.15 6.28 99.00 99.99 6.52 6.23 6.50 6.59 6990 Rsrch 24/09/2018 01:49:00 99.99 6.89 6.40 6.44 99.00 99.99 6.54 6.27 6.66 6.67 6990 Rsrch 24/09/2018 01:50:00 99.99 6.96 6.45 6.39 99.00 99.99 6.52 6.25 6.68 6.71 6990 Rsrch 24/09/2018 01:51:00 99.99 6.80 6.29 6.34 99.00 99.99 6.56 6.25 6.64 6.70 6990 Rsrch 24/09/2018 01:52:00 99.99 6.90 6.34 6.38 99.00 99.99 6.55 6.26 6.51 6.61 6990 Rsrch 24/09/2018 01:53:00 99.99 6.68 6.16 6.24 99.00 99.99 6.50 6.19 6.53 6.58 6990 Rsrch 24/09/2018 01:54:00 99.99 6.83 6.28 6.22 99.00 99.99 6.52 6.28 6.57 6.59 6990 Rsrch 24/09/2018 01:55:00 99.99 6.59 6.15 6.19 99.00 99.99 6.58 6.20 6.37 6.49 6990 Rsrch 24/09/2018 01:56:00 99.99 6.75 6.04 6.23 99.00 99.99 6.46 6.23 6.45 6.68 6990 Rsrch 24/09/2018 01:57:00 99.99 6.67 6.06 6.25 99.00 99.99 6.69 6.20 6.43 6.67 6990 Rsrch 24/09/2018 01:58:00 99.99 6.44 6.03 6.33 99.00 99.99 6.50 6.20 6.37 6.74 6990 Rsrch 24/09/2018 01:59:00 99.99 6.44 6.08 6.29 99.00 99.99 6.54 6.25 6.44 6.64 6990 Rsrch 24/09/2018 02:00:00 99.99 6.49 6.02 6.29 99.00 99.99 6.58 6.24 6.39 6.60 6990 Rsrch 24/09/2018 02:01:00 99.99 6.53 6.07 6.23 99.00 99.99 6.67 6.31 6.34 6.58 6990 Rsrch 24/09/2018 02:02:00 99.99 6.55 5.99 6.18 99.00 99.99 6.86 6.25 6.35 6.55 6990 Rsrch 24/09/2018 02:03:00 99.99 6.59 6.06 6.20 99.00 99.99 6.83 6.33 6.42 6.56 6990 Rsrch 24/09/2018 02:04:00 99.99 6.49 6.01 6.22 99.00 99.99 6.96 6.34 6.40 6.52 6990 Rsrch 24/09/2018 02:05:00 99.99 6.59 6.05 6.17 99.00 99.99 6.63 6.20 6.29 6.44 6990 Rsrch 24/09/2018 02:06:00 99.99 6.48 6.00 6.12 99.00 99.99 6.68 6.32 6.34 6.51 6990 Rsrch 24/09/2018 02:07:00 99.99 6.44 6.00 6.20 99.00 99.99 6.68 6.27 6.36 6.58 6990 Rsrch 24/09/2018 02:08:00 99.99 6.52 6.04 6.28 99.00 99.99 6.63 6.24 6.45 6.60 6990 Rsrch 24/09/2018 02:09:00 99.99 6.53 6.21 6.26 99.00 99.99 6.64 6.35 6.47 6.53 6990 Rsrch 24/09/2018 02:10:00 99.99 6.74 6.49 6.67 99.00 99.99 6.74 6.66 6.79 6.96 6990 Rsrch 24/09/2018 02:11:00 99.99 6.86 6.68 6.88 99.00 99.99 6.93 6.74 6.90 7.18 6990 Rsrch 24/09/2018 02:12:00 99.99 6.78 6.59 6.85 99.00 99.99 6.91 6.76 6.90 7.15 6990 Rsrch 24/09/2018 02:13:00 99.99 6.80 6.51 6.80 99.00 99.99 6.85 6.58 6.78 7.04 6990 Rsrch 24/09/2018 02:14:00 99.99 6.74 6.44 6.55 99.00 99.99 6.77 6.55 6.77 7.08 6990 Rsrch 24/09/2018 02:15:00 99.99 6.68 6.37 6.75 99.00 99.99 6.86 6.51 6.63 7.09 6990 Rsrch 24/09/2018 02:16:00 99.99 6.60 6.26 6.60 99.00 99.99 7.01 6.50 6.57 7.11 6990 Rsrch 24/09/2018 02:17:00 99.99 6.91 6.27 6.47 99.00 99.99 6.68 6.35 6.61 7.03 6990 Rsrch 24/09/2018 02:18:00 99.99 6.63 6.33 6.46 99.00 99.99 6.62 6.40 6.58 6.85 6990 Rsrch 24/09/2018 02:19:00 99.99 6.63 6.32 6.63 99.00 99.99 6.98 6.51 6.46 6.81 6990 Rsrch 24/09/2018 02:20:00 99.99 6.75 6.33 6.46 99.00 99.99 6.65 6.43 6.60 6.82 6990 Rsrch 24/09/2018 02:21:00 99.99 6.62 6.34 6.49 99.00 99.99 6.71 6.47 6.42 6.68 6990 Rsrch 24/09/2018 02:22:00 99.99 6.60 6.26 6.50 99.00 99.99 6.57 6.30 6.42 6.64 6990 Rsrch 24/09/2018 02:23:00 99.99 6.60 6.29 6.43 99.00 99.99 6.53 6.36 6.36 6.78 6990 Rsrch 24/09/2018 02:24:00 99.99 6.51 6.32 6.51 99.00 99.99 6.46 6.30 6.39 6.81 6990 Rsrch 24/09/2018 02:25:00 99.99 6.53 6.38 6.62 99.00 99.99 6.74 6.43 6.43 6.81 6990 Rsrch 24/09/2018 02:26:00 99.99 6.56 6.43 6.65 99.00 99.99 6.75 6.49 6.43 6.95 6990 Rsrch 24/09/2018 02:27:00 99.99 6.73 6.62 6.79 99.00 99.99 6.64 6.50 6.57 6.98 6990 Rsrch 24/09/2018 02:28:00 99.99 6.71 6.43 6.84 99.00 99.99 6.72 6.60 6.60 7.16 6990 Rsrch 24/09/2018 02:29:00 99.99 6.84 6.58 6.80 99.00 99.99 6.77 6.63 6.65 7.07 6990 Rsrch 24/09/2018 02:30:00 99.99 6.78 6.51 6.78 99.00 99.99 6.68 6.60 6.70 7.19 6990 Rsrch 24/09/2018 02:31:00 99.99 6.80 6.59 6.85 99.00 99.99 6.68 6.59 6.71 7.22 6990 Rsrch 24/09/2018 02:32:00 99.99 6.78 6.59 6.85 99.00 99.99 6.71 6.53 6.73 7.17 6990 Rsrch 24/09/2018 02:33:00 99.99 6.86 6.52 6.85 99.00 99.99 6.73 6.66 6.76 7.17 6990 Rsrch 24/09/2018 02:34:00 99.99 6.90 6.72 6.95 99.00 99.99 6.65 6.72 6.84 7.33 6990 Rsrch 24/09/2018 02:35:00 99.99 6.89 6.78 7.02 99.00 99.99 6.70 6.67 6.80 7.29 6990 Rsrch 24/09/2018 02:36:00 99.99 6.94 6.75 7.02 99.00 99.99 6.75 6.79 6.87 7.28 6990 Rsrch 24/09/2018 02:37:00 99.99 7.03 6.74 6.99 99.00 99.99 6.76 6.71 6.89 7.23 6990 Rsrch 24/09/2018 02:38:00 99.99 6.91 6.78 6.98 99.00 99.99 6.78 6.72 6.86 7.27 6990 Rsrch 24/09/2018 02:39:00 99.99 6.93 6.81 7.02 99.00 99.99 6.92 6.88 6.90 7.34 6990 Rsrch 24/09/2018 02:40:00 99.99 6.99 6.83 7.06 99.00 99.99 6.75 6.77 6.92 7.26 6990 Rsrch 24/09/2018 02:41:00 99.99 6.99 6.84 7.02 99.00 99.99 6.79 6.79 6.92 7.26 6990 Rsrch 24/09/2018 02:42:00 99.99 6.79 6.62 6.96 99.00 99.99 6.67 6.71 6.84 7.16 6990 Rsrch 24/09/2018 02:43:00 99.99 6.68 6.54 6.76 99.00 99.99 6.64 6.56 6.79 7.00 6990 Rsrch 24/09/2018 02:44:00 99.99 6.70 6.48 6.70 99.00 99.99 6.68 6.66 6.66 7.12 6990 Rsrch 24/09/2018 02:45:00 99.99 6.63 6.44 6.78 99.00 99.99 6.58 6.51 6.71 7.15 6990 Rsrch 24/09/2018 02:46:00 99.99 6.70 6.37 6.68 99.00 99.99 6.58 6.56 6.70 7.07 6990 Rsrch 24/09/2018 02:47:00 99.99 6.66 6.48 6.92 99.00 99.99 6.54 6.48 6.70 7.17 6990 Rsrch 24/09/2018 02:48:00 99.99 6.76 6.66 6.97 99.00 99.99 6.58 6.61 6.73 7.24 6990 Rsrch 24/09/2018 02:49:00 99.99 6.73 6.54 6.93 99.00 99.99 6.83 6.66 6.75 7.20 6990 Rsrch 24/09/2018 02:50:00 99.99 6.77 6.65 6.97 99.00 99.99 6.60 6.70 6.82 7.33 6990 Rsrch 24/09/2018 02:51:00 99.99 6.82 6.69 6.96 99.00 99.99 6.60 6.75 6.89 7.28 6990 Rsrch 24/09/2018 02:52:00 99.99 6.86 6.71 6.99 99.00 99.99 6.66 6.77 6.91 7.27 6990 Rsrch 24/09/2018 02:53:00 99.99 7.07 6.71 6.93 99.00 99.99 6.68 6.75 6.93 7.27 6990 Rsrch 24/09/2018 02:54:00 99.99 6.85 6.56 6.82 99.00 99.99 6.65 6.70 6.92 7.28 6990 Rsrch 24/09/2018 02:55:00 99.99 6.91 6.57 6.86 99.00 99.99 6.57 6.62 6.89 7.18 6990 Rsrch 24/09/2018 02:56:00 99.99 6.85 6.51 6.74 99.00 99.99 6.49 6.47 6.83 7.07 6990 Rsrch 24/09/2018 02:57:00 99.99 6.73 6.44 6.71 99.00 99.99 6.46 6.41 6.73 6.98 6990 Rsrch 24/09/2018 02:58:00 99.99 6.68 6.41 6.59 99.00 99.99 6.64 6.42 6.71 6.90 6990 Rsrch 24/09/2018 02:59:00 99.99 6.63 6.44 6.71 99.00 99.99 6.49 6.49 6.66 6.85 6990 Rsrch 24/09/2018 03:00:00 99.99 6.70 6.54 6.83 99.00 99.99 6.51 6.61 6.71 7.17 6990 Rsrch 24/09/2018 03:01:00 99.99 6.83 6.69 6.90 99.00 99.99 6.61 6.58 6.76 7.03 6990 Rsrch 24/09/2018 03:02:00 99.99 6.81 6.64 6.83 99.00 99.99 6.68 6.59 6.80 7.10 6990 Rsrch 24/09/2018 03:03:00 99.99 6.91 6.83 7.03 99.00 99.99 6.63 6.74 6.90 7.30 6990 Rsrch 24/09/2018 03:04:00 99.99 7.00 6.85 7.05 99.00 99.99 6.95 6.85 6.95 7.35 6990 Rsrch 24/09/2018 03:05:00 99.99 7.02 6.90 7.04 99.00 99.99 6.97 6.82 6.93 7.34 6990 Rsrch 24/09/2018 03:06:00 99.99 7.09 6.94 7.11 99.00 99.99 7.02 6.95 7.07 7.34 6990 Rsrch 24/09/2018 03:07:00 99.99 7.14 7.01 7.11 99.00 99.99 7.06 6.89 6.99 7.31 6990 Rsrch 24/09/2018 03:08:00 99.99 7.01 6.89 7.03 99.00 99.99 7.03 6.84 6.91 7.23 6990 Rsrch 24/09/2018 03:09:00 99.99 7.06 6.93 7.08 99.00 99.99 7.00 6.88 6.96 7.33 6990 Rsrch 24/09/2018 03:10:00 99.99 7.14 7.00 7.12 99.00 99.99 7.09 6.99 7.07 7.38 6990 Rsrch 24/09/2018 03:11:00 99.99 7.13 7.07 7.18 99.00 99.99 7.04 7.01 7.04 7.43 6990 Rsrch 24/09/2018 03:12:00 99.99 7.11 7.03 7.18 99.00 99.99 7.01 7.01 7.10 7.37 6990 Rsrch 24/09/2018 03:13:00 99.99 7.15 7.10 7.20 99.00 99.99 7.10 7.07 7.12 7.41 6990 Rsrch 24/09/2018 03:14:00 99.99 7.28 7.25 7.36 99.00 99.99 7.18 7.20 7.20 7.55 6990 Rsrch 24/09/2018 03:15:00 99.99 7.25 7.15 7.27 99.00 99.99 7.22 7.17 7.20 7.47 6990 Rsrch 24/09/2018 03:16:00 99.99 7.24 7.19 7.31 99.00 99.99 7.15 7.21 7.22 7.56 6990 Rsrch 24/09/2018 03:17:00 99.99 7.28 7.23 7.35 99.00 99.99 7.18 7.16 7.23 7.63 6990 Rsrch 24/09/2018 03:18:00 99.99 7.24 7.14 7.34 99.00 99.99 7.15 7.09 7.19 7.56 6990 Rsrch 24/09/2018 03:19:00 99.99 7.29 7.18 7.33 99.00 99.99 7.19 7.02 7.21 7.57 6990 Rsrch 24/09/2018 03:20:00 99.99 7.35 7.35 7.49 99.00 99.99 7.35 7.27 7.35 7.71 6990 Rsrch 24/09/2018 03:21:00 99.99 7.36 7.32 7.51 99.00 99.99 7.39 7.37 7.34 7.76 6990 Rsrch 24/09/2018 03:22:00 99.99 7.45 7.40 7.55 99.00 99.99 7.25 7.28 7.42 7.84 6990 Rsrch 24/09/2018 03:23:00 99.99 7.48 7.43 7.61 99.00 99.99 7.45 7.41 7.43 7.77 6990 Rsrch 24/09/2018 03:24:00 99.99 7.54 7.48 7.71 99.00 99.99 7.47 7.37 7.48 7.89 6990 Rsrch 24/09/2018 03:25:00 99.99 7.60 7.46 7.61 99.00 99.99 7.39 7.43 7.51 7.85 6990 Rsrch 24/09/2018 03:26:00 99.99 7.66 7.55 7.71 99.00 99.99 7.37 7.45 7.54 7.89 6990 Rsrch 24/09/2018 03:27:00 99.99 7.70 7.58 7.80 99.00 99.99 7.51 7.53 7.72 8.01 6990 Rsrch 24/09/2018 03:28:00 99.99 7.78 7.69 7.85 99.00 99.99 7.64 7.61 7.71 8.03 6990 Rsrch 24/09/2018 03:29:00 99.99 7.87 7.77 7.91 99.00 99.99 7.65 7.71 7.87 8.16 6990 Rsrch 24/09/2018 03:30:00 99.99 7.92 7.82 7.97 99.00 99.99 7.72 7.80 7.91 8.18 6990 Rsrch 24/09/2018 03:31:00 99.99 7.90 7.82 7.92 99.00 99.99 7.77 7.78 7.90 8.14 6990 Rsrch 24/09/2018 03:32:00 99.99 7.95 7.88 7.97 99.00 99.99 7.83 7.75 7.87 8.10 6990 Rsrch 24/09/2018 03:33:00 99.99 8.10 8.00 8.13 99.00 99.99 7.93 7.88 8.00 8.29 6990 Rsrch 24/09/2018 03:34:00 99.99 8.10 8.02 8.13 99.00 99.99 7.93 7.93 8.05 8.27 6990 Rsrch 24/09/2018 03:35:00 99.99 8.08 7.91 8.05 99.00 99.99 7.91 7.88 8.03 8.23 6990 Rsrch 24/09/2018 03:36:00 99.99 8.10 8.06 8.21 99.00 99.99 7.98 8.05 8.05 8.37 6990 Rsrch 24/09/2018 03:37:00 99.99 8.18 8.13 8.25 99.00 99.99 8.16 8.20 8.16 8.47 6990 Rsrch 24/09/2018 03:38:00 99.99 8.25 8.18 8.28 99.00 99.99 8.13 8.13 8.21 8.40 6990 Rsrch 24/09/2018 03:39:00 99.99 8.25 8.18 8.30 99.00 99.99 8.10 8.10 8.18 8.38 6990 Rsrch 24/09/2018 03:40:00 99.99 8.35 8.30 8.42 99.00 99.99 8.18 8.17 8.28 8.55 6990 Rsrch 24/09/2018 03:41:00 99.99 8.34 8.25 8.34 99.00 99.99 8.17 8.10 8.25 8.49 6990 Rsrch 24/09/2018 03:42:00 99.99 8.32 8.24 8.34 99.00 99.99 8.15 8.14 8.24 8.51 6990 Rsrch 24/09/2018 03:43:00 99.99 8.34 8.27 8.48 99.00 99.99 8.21 8.19 8.34 8.66 6990 Rsrch 24/09/2018 03:44:00 99.99 8.41 8.31 8.41 99.00 99.99 8.24 8.28 8.31 8.57 6990 Rsrch 24/09/2018 03:45:00 99.99 8.43 8.28 8.45 99.00 99.99 8.26 8.35 8.47 8.74 6990 Rsrch 24/09/2018 03:46:00 99.99 8.40 8.25 8.42 99.00 99.99 8.35 8.23 8.37 8.62 6990 Rsrch 24/09/2018 03:47:00 99.99 8.44 8.35 8.49 99.00 99.99 8.25 8.25 8.42 8.64 6990 Rsrch 24/09/2018 03:48:00 99.99 8.41 8.29 8.39 99.00 99.99 8.28 8.17 8.38 8.58 6990 Rsrch 24/09/2018 03:49:00 99.99 8.38 8.31 8.36 99.00 99.99 8.23 8.23 8.31 8.60 6990 Rsrch 24/09/2018 03:50:00 99.99 8.28 8.18 8.25 99.00 99.99 8.28 8.13 8.20 8.40 6990 Rsrch 24/09/2018 03:51:00 99.99 8.32 8.25 8.30 99.00 99.99 8.17 8.12 8.18 8.40 6990 Rsrch 24/09/2018 03:52:00 99.99 8.20 8.08 8.13 99.00 99.99 8.15 8.07 8.08 8.25 6990 Rsrch 24/09/2018 03:53:00 99.99 8.15 8.05 8.10 99.00 99.99 8.17 8.00 8.02 8.22 6990 Rsrch 24/09/2018 03:54:00 99.99 8.12 8.00 8.01 99.00 99.99 8.03 7.98 7.98 8.13 6990 Rsrch 24/09/2018 03:55:00 99.99 8.12 8.05 8.12 99.00 99.99 8.13 8.05 8.03 8.32 6990 Rsrch 24/09/2018 03:56:00 99.99 8.13 8.03 8.11 99.00 99.99 8.15 7.98 8.01 8.23 6990 Rsrch 24/09/2018 03:57:00 99.99 8.13 8.06 8.09 99.00 99.99 8.08 7.93 7.98 8.21 6990 Rsrch 24/09/2018 03:58:00 99.99 8.08 7.94 7.94 99.00 99.99 8.03 7.91 7.92 8.11 6990 Rsrch 24/09/2018 03:59:00 99.99 8.02 7.85 7.85 99.00 99.99 8.02 7.83 7.83 8.04 6990 Rsrch 24/09/2018 04:00:00 99.99 7.91 7.79 7.78 99.00 99.99 7.84 7.76 7.78 7.93 6990 Rsrch 24/09/2018 04:01:00 99.99 7.88 7.71 7.71 99.00 99.99 7.77 7.64 7.72 7.91 6990 Rsrch 24/09/2018 04:02:00 99.99 7.81 7.61 7.61 99.00 99.99 7.86 7.59 7.66 7.78 6990 Rsrch 24/09/2018 04:03:00 99.99 7.72 7.60 7.60 99.00 99.99 7.79 7.64 7.55 7.74 6990 Rsrch 24/09/2018 04:04:00 99.99 7.71 7.56 7.57 99.00 99.99 7.71 7.54 7.54 7.74 6990 Rsrch 24/09/2018 04:05:00 99.99 7.64 7.51 7.54 99.00 99.99 7.76 7.54 7.49 7.71 6990 Rsrch 24/09/2018 04:06:00 99.99 7.68 7.50 7.50 99.00 99.99 7.73 7.38 7.50 7.73 6990 Rsrch 24/09/2018 04:07:00 99.99 7.55 7.38 7.50 99.00 99.99 7.65 7.31 7.41 7.67 6990 Rsrch 24/09/2018 04:08:00 99.99 7.50 7.40 7.50 99.00 99.99 7.54 7.37 7.38 7.70 6990 Rsrch 24/09/2018 04:09:00 99.99 7.57 7.45 7.52 99.00 99.99 7.52 7.40 7.40 7.72 6990 Rsrch 24/09/2018 04:10:00 99.99 7.63 7.28 7.36 99.00 99.99 7.55 7.30 7.31 7.58 6990 Rsrch 24/09/2018 04:11:00 99.99 7.52 7.19 7.28 99.00 99.99 7.48 7.26 7.36 7.58 6990 Rsrch 24/09/2018 04:12:00 99.99 7.60 7.21 7.23 99.00 99.99 7.48 7.31 7.24 7.50 6990 Rsrch 24/09/2018 04:13:00 99.99 7.39 7.19 7.29 99.00 99.99 7.36 7.15 7.29 7.51 6990 Rsrch 24/09/2018 04:14:00 99.99 7.35 7.06 7.11 99.00 99.99 7.32 7.06 7.17 7.42 6990 Rsrch 24/09/2018 04:15:00 99.99 7.40 7.10 7.18 99.00 99.99 7.30 7.06 7.08 7.43 6990 Rsrch 24/09/2018 04:16:00 99.99 7.26 6.92 7.04 99.00 99.99 7.11 6.95 7.04 7.34 6990 Rsrch 24/09/2018 04:17:00 99.99 7.47 7.05 7.01 99.00 99.99 7.12 6.93 6.98 7.32 6990 Rsrch 24/09/2018 04:18:00 99.99 7.21 6.94 7.02 99.00 99.99 7.04 6.94 6.95 7.31 6990 Rsrch 24/09/2018 04:19:00 99.99 7.06 6.83 6.98 99.00 99.99 7.11 6.84 6.91 7.22 6990 Rsrch 24/09/2018 04:20:00 99.99 7.05 6.85 7.00 99.00 99.99 7.27 6.82 6.87 7.34 6990 Rsrch 24/09/2018 04:21:00 99.99 7.15 6.86 7.10 99.00 99.99 7.10 6.89 7.05 7.42 6990 Rsrch 24/09/2018 04:22:00 99.99 7.07 6.89 7.12 99.00 99.99 7.14 6.90 6.95 7.33 6990 Rsrch 24/09/2018 04:23:00 99.99 7.11 6.89 7.06 99.00 99.99 6.97 6.87 6.96 7.38 6990 Rsrch 24/09/2018 04:24:00 99.99 7.05 6.85 7.02 99.00 99.99 6.92 6.78 6.95 7.25 6990 Rsrch 24/09/2018 04:25:00 99.99 6.99 6.86 7.04 99.00 99.99 7.09 6.75 6.91 7.18 6990 Rsrch 24/09/2018 04:26:00 99.99 7.08 6.95 7.18 99.00 99.99 7.08 6.91 7.00 7.51 6990 Rsrch 24/09/2018 04:27:00 99.99 7.06 6.89 7.13 99.00 99.99 7.24 6.89 7.04 7.45 6990 Rsrch 24/09/2018 04:28:00 99.99 7.15 7.00 7.28 99.00 99.99 7.01 7.03 7.15 7.55 6990 Rsrch 24/09/2018 04:29:00 99.99 7.24 7.12 7.34 99.00 99.99 7.19 7.16 7.21 7.73 6990 Rsrch 24/09/2018 04:30:00 99.99 7.30 7.25 7.54 99.00 99.99 7.04 7.06 7.26 7.70 6990 Rsrch 24/09/2018 04:31:00 99.99 7.36 7.34 7.55 99.00 99.99 7.14 7.02 7.28 7.78 6990 Rsrch 24/09/2018 04:32:00 99.99 7.39 7.32 7.61 99.00 99.99 7.24 7.29 7.46 7.93 6990 Rsrch 24/09/2018 04:33:00 99.99 7.43 7.27 7.50 99.00 99.99 7.23 7.21 7.45 7.77 6990 Rsrch 24/09/2018 04:34:00 99.99 7.41 7.28 7.48 99.00 99.99 7.38 7.19 7.38 7.68 6990 Rsrch 24/09/2018 04:35:00 99.99 7.47 7.39 7.54 99.00 99.99 7.39 7.27 7.39 7.80 6990 Rsrch 24/09/2018 04:36:00 99.99 7.59 7.55 7.71 99.00 99.99 7.42 7.40 7.52 7.99 6990 Rsrch 24/09/2018 04:37:00 99.99 7.79 7.77 8.01 99.00 99.99 7.58 7.70 7.80 8.24 6990 Rsrch 24/09/2018 04:38:00 99.99 7.85 7.75 7.85 99.00 99.99 7.66 7.66 7.73 8.07 6990 Rsrch 24/09/2018 04:39:00 99.99 7.81 7.71 7.93 99.00 99.99 7.66 7.68 7.78 8.25 6990 Rsrch 24/09/2018 04:40:00 99.99 7.81 7.63 7.76 99.00 99.99 7.76 7.66 7.75 7.98 6990 Rsrch 24/09/2018 04:41:00 99.99 7.73 7.60 7.70 99.00 99.99 7.61 7.51 7.65 7.92 6990 Rsrch 24/09/2018 04:42:00 99.99 7.70 7.53 7.60 99.00 99.99 7.65 7.48 7.58 7.84 6990 Rsrch 24/09/2018 04:43:00 99.99 7.60 7.45 7.50 99.00 99.99 7.68 7.45 7.51 7.73 6990 Rsrch 24/09/2018 04:44:00 99.99 7.55 7.40 7.45 99.00 99.99 7.72 7.45 7.43 7.65 6990 Rsrch 24/09/2018 04:45:00 99.99 7.43 7.33 7.40 99.00 99.99 7.42 7.25 7.33 7.57 6990 Rsrch 24/09/2018 04:46:00 99.99 7.36 7.19 7.28 99.00 99.99 7.36 7.21 7.29 7.62 6990 Rsrch 24/09/2018 04:47:00 99.99 7.35 7.16 7.24 99.00 99.99 7.21 7.14 7.23 7.51 6990 Rsrch 24/09/2018 04:48:00 99.99 7.29 7.21 7.31 99.00 99.99 7.36 7.17 7.22 7.58 6990 Rsrch 24/09/2018 04:49:00 99.99 7.36 7.29 7.37 99.00 99.99 7.39 7.20 7.26 7.59 6990 Rsrch 24/09/2018 04:50:00 99.99 7.56 7.49 7.56 99.00 99.99 7.52 7.30 7.32 7.74 6990 Rsrch 24/09/2018 04:51:00 99.99 7.59 7.47 7.59 99.00 99.99 7.50 7.50 7.48 7.87 6990 Rsrch 24/09/2018 04:52:00 99.99 7.55 7.47 7.60 99.00 99.99 7.53 7.40 7.50 7.92 6990 Rsrch 24/09/2018 04:53:00 99.99 7.75 7.61 7.68 99.00 99.99 7.63 7.55 7.61 7.94 6990 Rsrch 24/09/2018 04:54:00 99.99 7.65 7.48 7.50 99.00 99.99 7.56 7.38 7.53 7.80 6990 Rsrch 24/09/2018 04:55:00 99.99 7.63 7.50 7.65 99.00 99.99 7.66 7.51 7.60 7.92 6990 Rsrch 24/09/2018 04:56:00 99.99 7.68 7.46 7.63 99.00 99.99 7.65 7.43 7.61 7.88 6990 Rsrch 24/09/2018 04:57:00 99.99 7.78 7.61 7.76 99.00 99.99 7.68 7.48 7.65 7.98 6990 Rsrch 24/09/2018 04:58:00 99.99 7.85 7.71 7.79 99.00 99.99 7.71 7.63 7.66 8.00 6990 Rsrch 24/09/2018 04:59:00 99.99 7.76 7.63 7.73 99.00 99.99 7.73 7.61 7.59 7.91 6990 Rsrch 24/09/2018 05:00:00 99.99 7.81 7.71 7.79 99.00 99.99 7.76 7.64 7.67 8.01 6990 Rsrch 24/09/2018 05:01:00 99.99 7.83 7.71 7.84 99.00 99.99 7.71 7.67 7.72 8.06 6990 Rsrch 24/09/2018 05:02:00 99.99 7.98 7.88 7.94 99.00 99.99 7.86 7.81 7.88 8.18 6990 Rsrch 24/09/2018 05:03:00 99.99 8.05 7.90 7.98 99.00 99.99 7.90 7.85 7.91 8.18 6990 Rsrch 24/09/2018 05:04:00 99.99 8.03 7.90 8.03 99.00 99.99 7.92 7.81 7.97 8.20 6990 Rsrch 24/09/2018 05:05:00 99.99 8.10 7.92 8.07 99.00 99.99 8.04 8.02 8.12 8.31 6990 Rsrch 24/09/2018 05:06:00 99.99 8.13 7.94 8.06 99.00 99.99 8.08 8.01 8.15 8.28 6990 Rsrch 24/09/2018 05:07:00 99.99 8.18 8.05 8.13 99.00 99.99 8.13 8.03 8.08 8.30 6990 Rsrch 24/09/2018 05:08:00 99.99 8.29 8.19 8.26 99.00 99.99 8.27 8.21 8.26 8.43 6990 Rsrch 24/09/2018 05:09:00 99.99 8.63 8.60 8.72 99.00 99.99 8.55 8.57 8.65 8.85 6990 Rsrch 24/09/2018 05:10:00 99.99 8.81 8.73 8.85 99.00 99.99 8.80 8.81 8.86 9.02 6990 Rsrch 24/09/2018 05:11:00 99.99 8.93 8.86 8.98 99.00 99.99 8.93 8.94 8.98 9.11 6990 Rsrch 24/09/2018 05:12:00 99.99 9.03 8.96 9.08 99.00 99.99 9.03 9.00 9.08 9.23 6990 Rsrch 24/09/2018 05:13:00 99.99 9.19 9.10 9.20 99.00 99.99 9.15 9.13 9.19 9.27 6990 Rsrch 24/09/2018 05:14:00 99.99 9.25 9.18 9.27 99.00 99.99 9.25 9.25 9.30 9.38 6990 Rsrch 24/09/2018 05:15:00 99.99 9.40 9.35 9.41 99.00 99.99 9.38 9.40 9.43 9.52 6990 Rsrch 24/09/2018 05:16:00 99.99 9.48 9.39 9.48 99.00 99.99 9.48 9.44 9.48 9.56 6990 Rsrch 24/09/2018 05:17:00 99.99 9.51 9.43 9.51 99.00 99.99 9.51 9.51 9.51 9.59 6990 Rsrch 24/09/2018 05:18:00 99.99 9.60 9.56 9.60 99.00 99.99 9.60 9.60 9.60 9.66 6990 Rsrch 24/09/2018 05:19:00 99.99 9.67 9.60 9.65 99.00 99.99 9.67 9.67 9.67 9.74 6990 Rsrch 24/09/2018 05:20:00 99.99 9.69 9.68 9.69 99.00 99.99 9.73 9.69 9.66 9.73 6990 Rsrch 24/09/2018 05:21:00 99.99 9.75 9.70 9.72 99.00 99.99 9.75 9.72 9.70 9.75 6990 Rsrch 24/09/2018 05:22:00 99.99 9.79 9.71 9.76 99.00 99.99 9.81 9.76 9.73 9.78 6990 Rsrch 24/09/2018 05:23:00 99.99 9.84 9.79 9.82 99.00 99.99 9.87 9.84 9.80 9.84 6990 Rsrch 24/09/2018 05:24:00 99.99 9.88 9.83 9.87 99.00 99.99 9.90 9.87 9.82 9.87 6990 Rsrch 24/09/2018 05:25:00 99.99 9.96 9.88 9.89 99.00 99.99 9.96 9.93 9.88 9.89 6990 Rsrch 24/09/2018 05:26:00 99.99 9.97 9.90 9.92 99.00 99.99 10.00 9.94 9.90 9.92 6990 Rsrch 24/09/2018 05:27:00 99.99 10.00 9.95 9.96 99.00 99.99 10.00 9.96 9.93 9.95 6990 Rsrch 24/09/2018 05:28:00 99.99 10.04 9.98 9.98 99.00 99.99 10.03 9.99 9.94 9.98 6990 Rsrch 24/09/2018 05:29:00 99.99 10.04 9.99 10.00 99.00 99.99 10.07 10.02 9.97 9.99 6990 Rsrch 24/09/2018 05:30:00 99.99 10.10 10.05 10.05 99.00 99.99 10.08 10.08 10.03 10.06 6990 Rsrch 24/09/2018 05:31:00 99.99 10.18 10.11 10.11 99.00 99.99 10.16 10.13 10.06 10.09 6990 Rsrch 24/09/2018 05:32:00 99.99 10.22 10.15 10.15 99.00 99.99 10.20 10.19 10.10 10.15 6990 Rsrch 24/09/2018 05:33:00 99.99 10.27 10.21 10.18 99.00 99.99 10.25 10.21 10.15 10.16 6990 Rsrch 24/09/2018 05:34:00 99.99 10.26 10.19 10.19 99.00 99.99 10.26 10.24 10.16 10.18 6990 Rsrch 24/09/2018 05:35:00 99.99 10.31 10.24 10.24 99.00 99.99 10.31 10.27 10.19 10.22 6990 Rsrch 24/09/2018 05:36:00 99.99 10.32 10.27 10.23 99.00 99.99 10.32 10.30 10.20 10.23 6990 Rsrch 24/09/2018 05:37:00 99.99 10.34 10.29 10.24 99.00 99.99 10.34 10.29 10.19 10.21 6990 Rsrch 24/09/2018 05:38:00 99.99 10.37 10.27 10.27 99.00 99.99 10.34 10.32 10.22 10.22 6990 Rsrch 24/09/2018 05:39:00 99.99 10.40 10.34 10.28 99.00 99.99 10.34 10.30 10.23 10.22 6990 Rsrch 24/09/2018 05:40:00 99.99 10.41 10.35 10.30 99.00 99.99 10.40 10.35 10.24 10.26 6990 Rsrch 24/09/2018 05:41:00 99.99 10.41 10.36 10.33 99.00 99.99 10.43 10.38 10.27 10.29 6990 Rsrch 24/09/2018 05:42:00 99.99 10.45 10.39 10.32 99.00 99.99 10.44 10.39 10.28 10.28 6990 Rsrch 24/09/2018 05:43:00 99.99 10.45 10.38 10.35 99.00 99.99 10.46 10.40 10.31 10.31 6990 Rsrch 24/09/2018 05:44:00 99.99 10.47 10.40 10.34 99.00 99.99 10.45 10.40 10.32 10.32 6990 Rsrch 24/09/2018 05:45:00 99.99 10.48 10.39 10.33 99.00 99.99 10.46 10.41 10.31 10.31 6990 Rsrch 24/09/2018 05:46:00 99.99 10.50 10.40 10.33 99.00 99.99 10.49 10.42 10.32 10.32 6990 Rsrch 24/09/2018 05:47:00 99.99 10.52 10.42 10.37 99.00 99.99 10.46 10.42 10.32 10.32 6990 Rsrch 24/09/2018 05:48:00 99.99 10.53 10.43 10.40 99.00 99.99 10.46 10.45 10.38 10.38 6990 Rsrch 24/09/2018 05:49:00 99.99 10.57 10.50 10.47 99.00 99.99 10.55 10.50 10.42 10.47 6990 Rsrch 24/09/2018 05:50:00 99.99 10.57 10.49 10.43 99.00 99.99 10.57 10.52 10.45 10.42 6990 Rsrch 24/09/2018 05:51:00 99.99 10.61 10.51 10.44 99.00 99.99 10.59 10.51 10.44 10.46 6990 Rsrch 24/09/2018 05:52:00 99.99 10.61 10.53 10.46 99.00 99.99 10.61 10.54 10.48 10.49 6990 Rsrch 24/09/2018 05:53:00 99.99 10.63 10.54 10.46 99.00 99.99 10.61 10.54 10.47 10.49 6990 Rsrch 24/09/2018 05:54:00 99.99 10.65 10.58 10.53 99.00 99.99 10.61 10.58 10.53 10.58 6990 Rsrch 24/09/2018 05:55:00 99.99 10.70 10.61 10.53 99.00 99.99 10.63 10.63 10.53 10.56 6990 Rsrch 24/09/2018 05:56:00 99.99 10.68 10.63 10.56 99.00 99.99 10.66 10.64 10.58 10.58 6990 Rsrch 24/09/2018 05:57:00 99.99 10.70 10.65 10.60 99.00 99.99 10.71 10.68 10.58 10.60 6990 Rsrch 24/09/2018 05:58:00 99.99 10.74 10.69 10.63 99.00 99.99 10.73 10.71 10.63 10.66 6990 Rsrch 24/09/2018 05:59:00 99.99 10.76 10.70 10.64 99.00 99.99 10.75 10.73 10.63 10.64 6990 Rsrch 24/09/2018 06:00:00 99.99 10.83 10.76 10.69 99.00 99.99 10.78 10.76 10.71 10.73 6990 Rsrch 24/09/2018 06:01:00 99.99 10.83 10.78 10.72 99.00 99.99 10.81 10.79 10.71 10.76 6990 Rsrch 24/09/2018 06:02:00 99.99 10.87 10.84 10.80 99.00 99.99 10.84 10.85 10.82 10.85 6990 Rsrch 24/09/2018 06:03:00 99.99 10.92 10.87 10.85 99.00 99.99 10.88 10.88 10.85 10.87 6990 Rsrch 24/09/2018 06:04:00 99.99 10.98 10.93 10.92 99.00 99.99 10.93 10.93 10.88 10.92 6990 Rsrch 24/09/2018 06:05:00 99.99 11.00 10.93 10.91 99.00 99.99 10.96 10.96 10.91 10.93 6990 Rsrch 24/09/2018 06:06:00 99.99 11.01 10.96 10.94 99.00 99.99 10.98 11.00 10.94 10.98 6990 Rsrch 24/09/2018 06:07:00 99.99 11.08 11.01 10.98 99.00 99.99 11.01 11.03 10.99 10.99 6990 Rsrch 24/09/2018 06:08:00 99.99 11.11 11.06 11.08 99.00 99.99 11.08 11.11 11.08 11.13 6990 Rsrch 24/09/2018 06:09:00 99.99 11.16 11.11 11.14 99.00 99.99 11.11 11.12 11.11 11.16 6990 Rsrch 24/09/2018 06:10:00 99.99 11.22 11.17 11.17 99.00 99.99 11.19 11.19 11.16 11.21 6990 Rsrch 24/09/2018 06:11:00 99.99 11.24 11.20 11.20 99.00 99.99 11.22 11.22 11.19 11.24 6990 Rsrch 24/09/2018 06:12:00 99.99 11.32 11.29 11.27 99.00 99.99 11.24 11.25 11.24 11.29 6990 Rsrch 24/09/2018 06:13:00 99.99 11.39 11.32 11.32 99.00 99.99 11.29 11.32 11.29 11.35 6990 Rsrch 24/09/2018 06:14:00 99.99 11.45 11.42 11.38 99.00 99.99 11.37 11.38 11.37 11.40 6990 Rsrch 24/09/2018 06:15:00 99.99 11.47 11.44 11.40 99.00 99.99 11.42 11.42 11.37 11.40 6990 Rsrch 24/09/2018 06:16:00 99.99 11.52 11.47 11.47 99.00 99.99 11.47 11.47 11.43 11.49 6990 Rsrch 24/09/2018 06:17:00 99.99 11.55 11.50 11.50 99.00 99.99 11.49 11.50 11.45 11.49 6990 Rsrch 24/09/2018 06:18:00 99.99 11.59 11.56 11.54 99.00 99.99 11.54 11.54 11.49 11.54 6990 Rsrch 24/09/2018 06:19:00 99.99 11.63 11.58 11.54 99.00 99.99 11.56 11.58 11.53 11.56 6990 Rsrch 24/09/2018 06:20:00 99.99 11.64 11.63 11.58 99.00 99.99 11.59 11.59 11.56 11.56 6990 Rsrch 24/09/2018 06:21:00 99.99 11.67 11.61 11.58 99.00 99.99 11.61 11.61 11.56 11.58 6990 Rsrch 24/09/2018 06:22:00 99.99 11.67 11.63 11.60 99.00 99.99 11.62 11.62 11.57 11.58 6990 Rsrch 24/09/2018 06:23:00 99.99 11.69 11.64 11.59 99.00 99.99 11.64 11.62 11.59 11.59 6990 Rsrch 24/09/2018 06:24:00 99.99 11.70 11.67 11.60 99.00 99.99 11.64 11.64 11.60 11.62 6990 Rsrch 24/09/2018 06:25:00 99.99 11.72 11.66 11.64 99.00 99.99 11.67 11.66 11.62 11.61 6990 Rsrch 24/09/2018 06:26:00 99.99 11.74 11.69 11.66 99.00 99.99 11.69 11.69 11.64 11.66 6990 Rsrch 24/09/2018 06:27:00 99.99 11.77 11.74 11.67 99.00 99.99 11.72 11.72 11.67 11.67 6990 Rsrch 24/09/2018 06:28:00 99.99 11.79 11.74 11.69 99.00 99.99 11.74 11.76 11.71 11.71 6990 Rsrch 24/09/2018 06:29:00 99.99 11.83 11.78 11.73 99.00 99.99 11.78 11.76 11.74 11.74 6990 Rsrch 24/09/2018 06:30:00 99.99 11.86 11.81 11.74 99.00 99.99 11.81 11.81 11.77 11.77 6990 Rsrch 24/09/2018 06:31:00 99.99 11.87 11.84 11.76 99.00 99.99 11.82 11.82 11.77 11.77 6990 Rsrch 24/09/2018 06:32:00 99.99 11.89 11.86 11.81 99.00 99.99 11.86 11.86 11.82 11.82 6990 Rsrch 24/09/2018 06:33:00 99.99 11.92 11.91 11.84 99.00 99.99 11.87 11.89 11.84 11.86 6990 Rsrch 24/09/2018 06:34:00 99.99 11.94 11.91 11.82 99.00 99.99 11.91 11.92 11.87 11.87 6990 Rsrch 24/09/2018 06:35:00 99.99 11.99 11.94 11.84 99.00 99.99 11.94 11.94 11.90 11.87 6990 Rsrch 24/09/2018 06:36:00 99.99 11.97 11.96 11.85 99.00 99.99 11.96 11.96 11.91 11.85 6990 Rsrch 24/09/2018 06:37:00 99.99 12.02 11.99 11.90 99.00 99.99 11.99 11.99 11.94 11.92 6990 Rsrch 24/09/2018 06:38:00 99.99 12.04 12.02 11.94 99.00 99.99 12.04 12.02 11.95 11.94 6990 Rsrch 24/09/2018 06:39:00 99.99 12.07 12.05 11.95 99.00 99.99 12.05 12.05 12.00 11.99 6990 Rsrch 24/09/2018 06:40:00 99.99 12.08 12.07 12.00 99.00 99.99 12.10 12.07 12.03 12.02 6990 Rsrch 24/09/2018 06:41:00 99.99 12.12 12.12 12.00 99.00 99.99 12.10 12.08 12.01 12.00 6990 Rsrch 24/09/2018 06:42:00 99.99 12.13 12.11 12.03 99.00 99.99 12.11 12.11 12.06 12.05 6990 Rsrch 24/09/2018 06:43:00 99.99 12.16 12.13 12.05 99.00 99.99 12.13 12.15 12.10 12.05 6990 Rsrch 24/09/2018 06:44:00 99.99 12.19 12.17 12.07 99.00 99.99 12.17 12.16 12.11 12.11 6990 Rsrch 24/09/2018 06:45:00 99.99 12.24 12.24 12.12 99.00 99.99 12.22 12.22 12.14 12.14 6990 Rsrch 24/09/2018 06:46:00 99.99 12.29 12.27 12.17 99.00 99.99 12.27 12.27 12.22 12.19 6990 Rsrch 24/09/2018 06:47:00 99.99 12.34 12.32 12.20 99.00 99.99 12.34 12.35 12.29 12.22 6990 Rsrch 24/09/2018 06:48:00 99.99 12.40 12.40 12.27 99.00 99.99 12.35 12.39 12.30 12.23 6990 Rsrch 24/09/2018 06:49:00 99.99 12.43 12.43 12.30 99.00 99.99 12.42 12.42 12.35 12.30 6990 Rsrch 24/09/2018 06:50:00 99.99 12.50 12.48 12.38 99.00 99.99 12.48 12.48 12.40 12.41 6990 Rsrch 24/09/2018 06:51:00 99.99 12.45 12.43 12.28 99.00 99.99 12.46 12.46 12.41 12.38 6990 Rsrch 24/09/2018 06:52:00 99.99 12.48 12.46 12.36 99.00 99.99 12.41 12.41 12.36 12.33 6990 Rsrch 24/09/2018 06:53:00 99.99 12.48 12.46 12.34 99.00 99.99 12.43 12.44 12.43 12.34 6990 Rsrch 24/09/2018 06:54:00 99.99 12.51 12.49 12.36 99.00 99.99 12.48 12.48 12.48 12.38 6990 Rsrch 24/09/2018 06:55:00 99.99 12.47 12.47 12.42 99.00 99.99 12.44 12.44 12.42 12.34 6990 Rsrch 24/09/2018 06:56:00 99.99 12.47 12.47 12.38 99.00 99.99 12.42 12.40 12.37 12.30 6990 Rsrch 24/09/2018 06:57:00 99.99 12.45 12.45 12.36 99.00 99.99 12.40 12.43 12.43 12.35 6990 Rsrch 24/09/2018 06:58:00 99.99 12.41 12.42 12.35 99.00 99.99 12.34 12.37 12.44 12.35 6990 Rsrch 24/09/2018 06:59:00 99.99 12.42 12.45 12.40 99.00 99.99 12.38 12.42 12.53 12.42 6990 Rsrch 24/09/2018 07:00:00 99.99 12.54 12.62 12.61 99.00 99.99 12.49 12.56 12.69 12.62 6990 Rsrch 24/09/2018 07:01:00 99.99 12.72 12.82 13.22 99.00 99.99 12.67 12.77 13.19 12.84 6990 Rsrch 24/09/2018 07:02:00 99.99 12.84 13.01 13.16 99.00 99.99 12.79 13.01 13.63 13.21 6990 Rsrch 24/09/2018 07:03:00 99.99 12.96 13.16 13.48 99.00 99.99 12.91 13.15 13.83 13.68 6990 Rsrch 24/09/2018 07:04:00 99.99 12.98 13.18 13.15 99.00 99.99 13.02 13.27 13.55 13.12 6990 Rsrch 24/09/2018 07:05:00 99.99 12.99 13.11 13.11 99.00 99.99 12.91 13.01 13.16 12.93 6990 Rsrch 24/09/2018 07:06:00 99.99 12.97 13.07 12.94 99.00 99.99 12.89 12.94 13.05 12.85 6990 Rsrch 24/09/2018 07:07:00 99.99 12.95 13.07 13.17 99.00 99.99 12.88 12.97 13.29 13.05 6990 Rsrch 24/09/2018 07:08:00 99.99 12.98 13.11 13.38 99.00 99.99 12.93 13.06 13.62 13.28 6990 Rsrch 24/09/2018 07:09:00 99.99 13.09 13.31 13.61 99.00 99.99 13.04 13.26 13.98 13.51 6990 Rsrch 24/09/2018 07:10:00 99.99 13.14 13.37 13.71 99.00 99.99 13.07 13.31 14.09 13.57 6990 Rsrch 24/09/2018 07:11:00 99.99 13.25 13.45 13.92 99.00 99.99 13.25 13.50 14.42 13.87 6990 Rsrch 24/09/2018 07:12:00 99.99 13.23 13.52 14.10 99.00 99.99 13.18 13.39 14.42 13.95 6990 Rsrch 24/09/2018 07:13:00 99.99 13.26 13.53 14.14 99.00 99.99 13.29 13.61 14.41 13.98 6990 Rsrch 24/09/2018 07:14:00 99.99 13.37 13.69 14.12 99.00 99.99 13.32 13.64 14.74 14.05 6990 Rsrch 24/09/2018 07:15:00 99.99 13.37 13.72 14.02 99.00 99.99 13.37 13.72 14.90 14.32 6990 Rsrch 24/09/2018 07:16:00 99.99 13.35 13.53 13.60 99.00 99.99 13.25 13.45 14.20 13.76 6990 Rsrch 24/09/2018 07:17:00 99.99 13.33 13.63 13.78 99.00 99.99 13.27 13.55 14.50 13.57 6990 Rsrch 24/09/2018 07:18:00 99.99 13.18 13.41 13.58 99.00 99.99 13.16 13.38 14.10 13.55 6990 Rsrch 24/09/2018 07:19:00 99.99 13.08 13.32 13.52 99.00 99.99 12.98 13.25 13.90 13.53 6990 Rsrch 24/09/2018 07:20:00 99.99 13.06 13.43 13.76 99.00 99.99 12.98 13.31 14.23 13.61 6990 Rsrch 24/09/2018 07:21:00 99.99 13.04 13.56 13.84 99.00 99.99 12.94 13.39 14.50 13.76 6990 Rsrch 24/09/2018 07:22:00 99.99 13.06 13.80 14.58 99.00 99.99 13.01 13.66 14.73 14.03 6990 Rsrch 24/09/2018 07:23:00 99.99 13.04 13.86 14.70 99.00 99.99 12.96 13.78 15.58 14.71 6990 Rsrch 24/09/2018 07:24:00 99.99 13.04 13.69 14.36 99.00 99.99 13.01 13.83 15.41 14.46 6990 Rsrch 24/09/2018 07:25:00 99.99 13.03 13.66 14.46 99.00 99.99 13.01 13.76 15.25 14.36 6990 Rsrch 24/09/2018 07:26:00 99.99 13.03 13.65 14.22 99.00 99.99 12.95 13.80 15.56 14.99 6990 Rsrch 24/09/2018 07:27:00 99.99 13.05 13.71 14.77 99.00 99.99 13.00 13.92 15.38 14.67 6990 Rsrch 24/09/2018 07:28:00 99.99 13.08 13.65 14.74 99.00 99.99 13.00 13.85 15.40 15.09 6990 Rsrch 24/09/2018 07:29:00 99.99 13.09 13.61 14.68 99.00 99.99 13.04 13.93 15.56 15.41 6990 Rsrch 24/09/2018 07:30:00 99.99 13.09 13.66 15.07 99.00 99.99 13.08 13.96 15.73 15.85 6990 Rsrch 24/09/2018 07:31:00 99.99 13.16 13.78 15.12 99.00 99.99 13.11 14.20 16.41 16.60 6990 Rsrch 24/09/2018 07:32:00 99.99 13.21 14.03 14.97 99.00 99.99 13.18 14.27 16.82 17.03 6990 Rsrch 24/09/2018 07:33:00 99.99 13.23 13.99 14.95 99.00 99.99 13.10 14.07 16.35 16.60 6990 Rsrch 24/09/2018 07:34:00 99.99 13.18 13.93 15.25 99.00 99.99 13.11 14.03 16.64 16.98 6990 Rsrch 24/09/2018 07:35:00 99.99 13.23 14.00 15.47 99.00 99.99 13.18 14.25 16.99 17.17 6990 Rsrch 24/09/2018 07:36:00 99.99 13.24 14.03 15.73 99.00 99.99 13.17 14.39 16.91 17.17 6990 Rsrch 24/09/2018 07:37:00 99.99 13.30 14.28 15.94 99.00 99.99 13.16 14.37 17.51 17.76 6990 Rsrch 24/09/2018 07:38:00 99.99 13.44 14.49 15.84 99.00 99.99 13.26 14.69 18.00 18.02 6990 Rsrch 24/09/2018 07:39:00 99.99 13.51 14.37 15.88 99.00 99.99 13.23 14.53 18.61 17.68 6990 Rsrch 24/09/2018 07:40:00 99.99 13.49 14.58 16.33 99.00 99.99 13.26 14.68 18.75 17.96 6990 Rsrch 24/09/2018 07:41:00 99.99 13.57 14.84 16.81 99.00 99.99 13.37 14.57 18.08 17.39 6990 Rsrch 24/09/2018 07:42:00 99.99 13.55 14.85 17.84 99.00 99.99 13.38 14.82 19.07 18.19 6990 Rsrch 24/09/2018 07:43:00 99.99 13.71 14.96 17.13 99.00 99.99 13.51 14.65 18.59 17.94 6990 Rsrch 24/09/2018 07:44:00 99.99 13.74 14.86 17.62 99.00 99.99 13.51 14.71 18.42 17.90 6990 Rsrch 24/09/2018 07:45:00 99.99 13.78 15.14 18.26 99.00 99.99 13.52 14.92 18.99 18.46 6990 Rsrch 24/09/2018 07:46:00 99.99 13.85 15.17 17.91 99.00 99.99 13.58 14.77 18.29 17.78 6990 Rsrch 24/09/2018 07:47:00 99.99 13.91 15.19 18.09 99.00 99.99 13.54 14.64 18.43 17.57 6990 Rsrch 24/09/2018 07:48:00 99.99 13.87 15.11 17.97 99.00 99.99 13.50 14.49 17.90 17.17 6990 Rsrch 24/09/2018 07:49:00 99.99 14.14 15.56 18.37 99.00 99.99 13.72 14.96 18.81 18.13 6990 Rsrch 24/09/2018 07:50:00 99.99 14.09 14.77 17.10 99.00 99.99 13.57 14.59 18.05 17.12 6990 Rsrch 24/09/2018 07:51:00 99.99 14.48 15.65 17.89 99.00 99.99 14.00 15.23 19.38 18.21 6990 Rsrch 24/09/2018 07:52:00 99.99 14.69 15.54 17.39 99.00 99.99 14.20 15.31 18.38 17.82 6990 Rsrch 24/09/2018 07:53:00 99.99 14.74 15.38 17.02 99.00 99.99 14.19 14.99 17.12 16.77 6990 Rsrch 24/09/2018 07:54:00 99.99 14.76 15.20 16.63 99.00 99.99 14.19 14.88 16.94 16.74 6990 Rsrch 24/09/2018 07:55:00 99.99 14.78 15.12 16.20 99.00 99.99 14.15 14.65 16.45 16.40 6990 Rsrch 24/09/2018 07:56:00 99.99 14.65 14.93 15.93 99.00 99.99 14.05 14.67 16.33 16.11 6990 Rsrch 24/09/2018 07:57:00 99.99 14.53 14.70 15.57 99.00 99.99 13.90 14.37 15.95 15.62 6990 Rsrch 24/09/2018 07:58:00 99.99 14.68 14.71 15.58 99.00 99.99 14.10 14.53 16.13 15.78 6990 Rsrch 24/09/2018 07:59:00 99.99 14.90 15.13 16.18 99.00 99.99 14.21 14.81 16.64 16.11 6990 Rsrch 24/09/2018 08:00:00 99.99 14.78 14.90 15.90 99.00 99.99 14.15 14.78 16.53 15.78 6990 Rsrch 24/09/2018 08:01:00 99.99 14.79 14.87 15.67 99.00 99.99 14.09 14.65 15.89 15.64 6990 Rsrch 24/09/2018 08:02:00 99.99 14.85 14.92 15.72 99.00 99.99 14.13 14.80 16.25 15.82 6990 Rsrch 24/09/2018 08:03:00 99.99 14.74 14.94 15.68 99.00 99.99 14.01 14.71 16.01 15.64 6990 Rsrch 24/09/2018 08:04:00 99.99 14.83 15.05 16.01 99.00 99.99 14.03 14.78 16.15 15.85 6990 Rsrch 24/09/2018 08:05:00 99.99 15.16 15.50 16.63 99.00 99.99 14.40 15.38 17.24 16.61 6990 Rsrch 24/09/2018 08:06:00 99.99 15.28 15.48 16.50 99.00 99.99 14.46 15.48 17.08 16.46 6990 Rsrch 24/09/2018 08:07:00 99.99 15.53 16.24 17.44 99.00 99.99 14.79 15.98 17.59 17.03 6990 Rsrch 24/09/2018 08:08:00 99.99 15.45 15.69 16.63 99.00 99.99 14.42 15.44 16.80 16.42 6990 Rsrch 24/09/2018 08:09:00 99.99 15.38 15.52 16.30 99.00 99.99 14.48 15.45 16.60 16.22 6990 Rsrch 24/09/2018 08:10:00 99.99 15.43 15.59 16.34 99.00 99.99 14.56 15.38 16.19 16.06 6990 Rsrch 24/09/2018 08:11:00 99.99 15.38 15.53 16.26 99.00 99.99 14.50 15.38 16.40 16.05 6990 Rsrch 24/09/2018 08:12:00 99.99 15.52 15.88 16.43 99.00 99.99 14.72 15.63 16.61 16.32 6990 Rsrch 24/09/2018 08:13:00 99.99 15.75 16.63 17.28 99.00 99.99 15.02 16.15 17.46 16.85 6990 Rsrch 24/09/2018 08:14:00 99.99 15.52 16.22 16.92 99.00 99.99 14.87 15.94 17.07 16.39 6990 Rsrch 24/09/2018 08:15:00 99.99 15.72 17.20 17.87 99.00 99.99 15.14 16.56 17.88 17.30 6990 Rsrch 24/09/2018 08:16:00 99.99 15.83 16.93 17.48 99.00 99.99 15.28 16.73 18.07 17.23 6990 Rsrch 24/09/2018 08:17:00 99.99 15.88 17.69 17.71 99.00 99.99 15.50 17.26 18.40 17.43 6990 Rsrch 24/09/2018 08:18:00 99.99 15.91 18.07 17.92 99.00 99.99 15.46 17.26 18.50 17.46 6990 Rsrch 24/09/2018 08:19:00 99.99 15.91 17.82 17.80 99.00 99.99 15.51 17.19 18.02 17.36 6990 Rsrch 24/09/2018 08:20:00 99.99 16.11 18.60 18.30 99.00 99.99 15.76 17.72 18.85 17.87 6990 Rsrch 24/09/2018 08:21:00 99.99 16.32 19.17 18.83 99.00 99.99 15.87 18.10 19.47 18.31 6990 Rsrch 24/09/2018 08:22:00 99.99 16.11 18.78 18.96 99.00 99.99 15.77 17.78 19.03 18.12 6990 Rsrch 24/09/2018 08:23:00 99.99 16.26 18.76 18.65 99.00 99.99 15.96 18.07 19.14 18.08 6990 Rsrch 24/09/2018 08:24:00 99.99 16.07 18.29 17.94 99.00 99.99 15.88 17.58 18.16 17.43 6990 Rsrch 24/09/2018 08:25:00 99.99 16.39 19.44 19.19 99.00 99.99 16.24 18.31 19.31 18.44 6990 Rsrch 24/09/2018 08:26:00 99.99 16.63 19.36 19.21 99.00 99.99 16.51 18.52 19.55 18.80 6990 Rsrch 24/09/2018 08:27:00 99.99 16.71 18.85 18.68 99.00 99.99 16.67 18.45 19.16 18.33 6990 Rsrch 24/09/2018 08:28:00 99.99 16.93 19.22 19.27 99.00 99.99 16.85 18.71 19.68 18.96 6990 Rsrch 24/09/2018 08:29:00 99.99 17.00 19.27 19.38 99.00 99.99 16.88 18.80 20.11 18.97 6990 Rsrch 24/09/2018 08:30:00 99.99 17.21 19.48 19.23 99.00 99.99 17.18 18.82 19.41 18.64 6990 Rsrch 24/09/2018 08:31:00 99.99 16.89 18.55 18.48 99.00 99.99 16.76 18.17 18.81 18.17 6990 Rsrch 24/09/2018 08:32:00 99.99 16.95 18.96 19.07 99.00 99.99 16.83 18.44 19.62 18.48 6990 Rsrch 24/09/2018 08:35:00 99.99 17.18 18.99 18.99 99.00 99.99 17.02 18.46 18.84 18.28 6990 Rsrch 24/09/2018 08:36:00 99.99 17.42 19.19 19.73 99.00 99.99 17.18 18.71 19.09 18.53 6990 Rsrch 24/09/2018 08:37:00 99.99 16.98 18.52 18.54 99.00 99.99 16.76 18.18 18.71 18.34 6990 Rsrch 24/09/2018 08:38:00 99.99 17.26 18.77 19.58 99.00 99.99 17.26 18.73 19.59 18.93 6990 Rsrch 24/09/2018 08:39:00 99.99 17.20 18.79 19.12 99.00 99.99 16.94 18.36 18.89 18.53 6990 Rsrch 24/09/2018 08:40:00 99.99 17.42 19.06 19.87 99.00 99.99 17.22 19.01 19.56 19.28 6990 Rsrch 24/09/2018 08:41:00 99.99 17.90 19.62 20.76 99.00 99.99 17.69 19.72 20.45 19.56 6990 Rsrch 24/09/2018 08:42:00 99.99 17.84 19.54 20.93 99.00 99.99 17.82 20.09 21.08 20.27 6990 Rsrch 24/09/2018 08:43:00 99.99 18.54 20.46 21.68 99.00 99.99 18.36 20.84 21.58 20.87 6990 Rsrch 24/09/2018 08:44:00 99.99 18.15 19.95 20.21 99.00 99.99 18.02 19.84 20.21 19.60 6990 Rsrch 24/09/2018 08:45:00 99.99 17.99 19.86 20.01 99.00 99.99 17.71 19.55 19.80 19.47 6990 Rsrch 24/09/2018 08:46:00 99.99 18.30 19.88 21.00 99.00 99.99 17.96 19.93 20.67 19.96 6990 Rsrch 24/09/2018 08:47:00 99.99 18.27 19.88 20.37 99.00 99.99 17.91 19.80 20.51 19.75 6990 Rsrch 24/09/2018 08:48:00 99.99 18.00 19.44 19.47 99.00 99.99 17.58 19.42 19.93 19.40 6990 Rsrch 24/09/2018 08:49:00 99.99 18.35 19.86 20.11 99.00 99.99 18.02 19.76 20.65 19.68 6990 Rsrch 24/09/2018 08:50:00 99.99 18.52 19.96 20.42 99.00 99.99 18.24 19.88 20.70 19.74 6990 Rsrch 24/09/2018 08:51:00 99.99 18.27 19.66 19.69 99.00 99.99 18.15 19.49 19.89 19.51 6990 Rsrch 24/09/2018 08:52:00 99.99 18.83 20.47 21.01 99.00 99.99 19.28 20.30 20.94 20.27 6990 Rsrch 24/09/2018 08:53:00 99.99 18.68 20.03 20.38 99.00 99.99 18.66 20.06 20.82 19.97 6990 Rsrch 24/09/2018 08:54:00 99.99 17.92 19.27 19.14 99.00 99.99 17.67 19.39 19.82 19.12 6990 Rsrch 24/09/2018 08:55:00 99.99 18.58 20.37 21.57 99.00 99.99 19.10 20.55 21.47 20.42 6990 Rsrch 24/09/2018 08:56:00 99.99 18.70 20.65 21.73 99.00 99.99 19.21 20.71 21.52 20.75 6990 Rsrch 24/09/2018 08:57:00 99.99 18.77 20.63 21.62 99.00 99.99 19.11 20.83 21.92 20.60 6990 Rsrch 24/09/2018 08:58:00 99.99 18.39 20.06 20.72 99.00 99.99 18.11 20.19 20.90 19.98 6990 Rsrch 24/09/2018 08:59:00 99.99 18.39 19.93 20.67 99.00 99.99 18.34 20.24 21.26 19.98 6990 Rsrch 24/09/2018 09:00:00 99.99 18.47 20.01 20.34 99.00 99.99 18.39 20.34 20.93 19.88 6990 Rsrch 24/09/2018 09:01:00 99.99 19.00 20.72 21.44 99.00 99.99 18.80 21.01 22.28 20.85 6990 Rsrch 24/09/2018 09:02:00 99.99 19.18 21.23 21.79 99.00 99.99 19.00 21.51 22.99 21.49 6990 Rsrch 24/09/2018 09:03:00 99.99 19.32 21.49 22.87 99.00 99.99 19.08 21.85 23.19 21.98 6990 Rsrch 24/09/2018 09:04:00 99.99 19.35 21.54 22.28 99.00 99.99 19.14 21.77 22.60 21.71 6990 Rsrch 24/09/2018 09:05:00 99.99 19.76 21.87 22.20 99.00 99.99 19.15 21.67 22.18 21.29 6990 Rsrch 24/09/2018 09:06:00 99.99 19.77 21.81 22.34 99.00 99.99 19.14 21.74 23.11 21.56 6990 Rsrch 24/09/2018 09:07:00 99.99 19.92 21.93 22.36 99.00 99.99 19.36 22.02 22.92 21.70 6990 Rsrch 24/09/2018 09:08:00 99.99 20.10 22.26 22.92 99.00 99.99 19.43 22.23 23.31 21.60 6990 Rsrch 24/09/2018 09:09:00 99.99 20.15 22.65 22.90 99.00 99.99 19.59 22.31 23.18 22.26 6990 Rsrch 24/09/2018 09:10:00 99.99 20.25 22.50 22.95 99.00 99.99 19.88 22.57 23.26 21.96 6990 Rsrch 24/09/2018 09:11:00 99.99 20.51 23.19 23.46 99.00 99.99 20.13 23.09 24.24 22.96 6990 Rsrch 24/09/2018 09:12:00 99.99 20.62 23.30 22.94 99.00 99.99 20.24 22.86 23.29 22.07 6990 Rsrch 24/09/2018 09:13:00 99.99 20.67 23.29 22.97 99.00 99.99 20.06 22.94 23.15 21.71 6990 Rsrch 24/09/2018 09:14:00 99.99 20.80 23.31 23.10 99.00 99.99 20.14 22.92 23.23 22.39 6990 Rsrch 24/09/2018 09:15:00 99.99 21.13 23.56 22.63 99.00 99.99 20.49 22.86 22.89 22.23 6990 Rsrch 24/09/2018 09:16:00 99.99 21.23 23.63 23.27 99.00 99.99 20.85 23.37 23.86 22.73 6990 Rsrch 24/09/2018 09:17:00 99.99 21.17 23.48 22.96 99.00 99.99 20.61 22.74 23.33 22.27 6990 Rsrch 24/09/2018 09:18:00 99.99 21.20 23.36 22.63 99.00 99.99 20.58 22.44 22.91 21.75 6990 Rsrch 24/09/2018 09:19:00 99.99 21.49 23.85 23.42 99.00 99.99 20.94 23.29 24.11 22.82 6990 Rsrch 24/09/2018 09:20:00 99.99 21.63 24.32 23.40 99.00 99.99 21.05 23.32 23.81 22.55 6990 Rsrch 24/09/2018 09:21:00 99.99 21.62 24.41 23.40 99.00 99.99 21.06 23.00 22.99 22.12 6990 Rsrch 24/09/2018 09:22:00 99.99 21.63 24.75 23.77 99.00 99.99 21.11 22.96 22.59 21.63 6990 Rsrch 24/09/2018 09:23:00 99.99 21.80 25.25 24.10 99.00 99.99 21.21 23.23 23.12 21.95 6990 Rsrch 24/09/2018 09:24:00 99.99 21.57 25.29 23.72 99.00 99.99 21.18 23.05 22.76 21.87 6990 Rsrch 24/09/2018 09:25:00 99.99 21.58 25.62 24.71 99.00 99.99 21.48 23.91 23.83 22.51 6990 Rsrch 24/09/2018 09:26:00 99.99 21.22 25.02 23.66 99.00 99.99 21.33 23.81 24.22 22.68 6990 Rsrch 24/09/2018 09:27:00 99.99 21.32 25.79 24.13 99.00 99.99 21.63 24.13 24.22 23.09 6990 Rsrch 24/09/2018 09:28:00 99.99 21.49 26.03 24.33 99.00 99.99 21.87 24.23 24.41 23.15 6990 Rsrch 24/09/2018 09:29:00 99.99 21.44 25.67 24.46 99.00 99.99 21.87 24.35 24.05 22.99 6990 Rsrch 24/09/2018 09:30:00 99.99 21.64 26.06 24.54 99.00 99.99 21.61 24.00 24.71 23.51 6990 Rsrch 24/09/2018 09:31:00 99.99 21.92 26.67 24.94 99.00 99.99 21.96 24.69 25.28 24.07 6990 Rsrch 24/09/2018 09:32:00 99.99 22.07 25.92 24.40 99.00 99.99 21.85 24.07 24.68 23.68 6990 Rsrch 24/09/2018 09:33:00 99.99 22.25 26.06 23.42 99.00 99.99 22.05 24.15 24.64 23.06 6990 Rsrch 24/09/2018 09:34:00 99.99 22.94 27.06 25.14 99.00 99.99 22.38 25.15 25.71 24.60 6990 Rsrch 24/09/2018 09:35:00 99.99 22.85 26.62 24.36 99.00 99.99 22.27 24.44 24.73 23.67 6990 Rsrch 24/09/2018 09:36:00 99.99 23.24 27.28 24.96 99.00 99.99 22.49 25.00 25.42 24.28 6990 Rsrch 24/09/2018 09:37:00 99.99 23.77 27.75 25.75 99.00 99.99 22.75 25.19 25.44 24.38 6990 Rsrch 24/09/2018 09:38:00 99.99 23.75 27.32 24.47 99.00 99.99 22.60 24.84 25.51 24.17 6990 Rsrch 24/09/2018 09:39:00 99.99 23.96 27.03 24.22 99.00 99.99 22.37 24.53 24.68 23.35 6990 Rsrch 24/09/2018 09:40:00 99.99 23.91 26.85 24.63 99.00 99.99 22.35 25.06 25.79 24.48 6990 Rsrch 24/09/2018 09:41:00 99.99 24.40 27.35 24.71 99.00 99.99 22.33 24.99 25.40 23.96 6990 Rsrch 24/09/2018 09:42:00 99.99 24.84 27.73 25.25 99.00 99.99 22.32 25.16 26.40 24.50 6990 Rsrch 24/09/2018 09:43:00 99.99 24.63 27.34 25.15 99.00 99.99 22.19 24.83 25.97 24.27 6990 Rsrch 24/09/2018 09:44:00 99.99 24.94 27.53 25.32 99.00 99.99 22.25 24.93 26.10 24.30 6990 Rsrch 24/09/2018 09:45:00 99.99 24.49 27.14 24.18 99.00 99.99 22.21 24.56 24.57 23.40 6990 Rsrch 24/09/2018 09:46:00 99.99 25.32 27.69 25.33 99.00 99.99 22.07 25.07 25.38 24.47 6990 Rsrch 24/09/2018 09:47:00 99.99 24.93 27.26 24.66 99.00 99.99 22.21 24.94 25.43 23.75 6990 Rsrch 24/09/2018 09:48:00 99.99 25.23 27.58 25.30 99.00 99.99 22.04 24.86 25.83 24.45 6990 Rsrch 24/09/2018 09:49:00 99.99 25.09 27.39 24.45 99.00 99.99 22.16 24.99 25.21 23.55 6990 Rsrch 24/09/2018 09:50:00 99.99 25.85 28.96 26.36 99.00 99.99 22.59 25.79 25.83 25.46 6990 Rsrch 24/09/2018 09:51:00 99.99 25.66 28.69 25.76 99.00 99.99 23.06 26.15 26.26 25.02 6990 Rsrch 24/09/2018 09:52:00 99.99 24.95 27.90 24.84 99.00 99.99 22.94 25.13 25.28 24.12 6990 Rsrch 24/09/2018 09:53:00 99.99 24.93 27.89 24.40 99.00 99.99 22.91 24.96 24.90 24.04 6990 Rsrch 24/09/2018 09:54:00 99.99 25.32 28.47 25.43 99.00 99.99 23.50 25.53 25.17 24.40 6990 Rsrch 24/09/2018 09:55:00 99.99 25.10 28.16 25.18 99.00 99.99 23.41 25.26 25.49 24.64 6990 Rsrch 24/09/2018 09:56:00 99.99 25.52 28.76 25.59 99.00 99.99 23.74 25.73 25.41 24.77 6990 Rsrch 24/09/2018 09:57:00 99.99 25.59 28.78 25.79 99.00 99.99 23.46 25.23 24.61 24.27 6990 Rsrch 24/09/2018 09:58:00 99.99 26.04 29.37 26.13 99.00 99.99 23.58 25.87 25.48 24.71 6990 Rsrch 24/09/2018 09:59:00 99.99 25.73 29.21 25.85 99.00 99.99 23.59 25.96 25.39 24.60 6990 Rsrch 24/09/2018 10:00:00 99.99 26.29 29.85 26.88 99.00 99.99 24.09 27.12 27.38 26.08 6990 Rsrch 24/09/2018 10:01:00 99.99 25.52 28.32 24.57 99.00 99.99 23.46 25.54 25.18 24.61 6990 Rsrch 24/09/2018 10:02:00 99.99 25.95 29.33 25.77 99.00 99.99 23.93 25.89 25.27 24.53 6990 Rsrch 24/09/2018 10:03:00 99.99 26.40 29.64 26.14 99.00 99.99 24.08 26.05 25.49 25.03 6990 Rsrch 24/09/2018 10:04:00 99.99 25.96 29.03 25.44 99.00 99.99 24.11 25.55 25.23 24.51 6990 Rsrch 24/09/2018 10:05:00 99.99 26.41 29.25 25.57 99.00 99.99 24.37 25.69 25.72 25.07 6990 Rsrch 24/09/2018 10:06:00 99.99 26.53 28.74 25.30 99.00 99.99 24.65 25.78 26.09 24.81 6990 Rsrch 24/09/2018 10:07:00 99.99 26.88 29.25 26.12 99.00 99.99 24.96 26.22 26.62 25.33 6990 Rsrch 24/09/2018 10:08:00 99.99 26.43 28.28 25.04 99.00 99.99 24.94 25.81 26.14 23.96 6990 Rsrch 24/09/2018 10:09:00 99.99 26.80 29.01 25.72 99.00 99.99 25.28 26.00 25.87 24.78 6990 Rsrch 24/09/2018 10:10:00 99.99 26.90 28.53 25.17 99.00 99.99 25.22 25.53 25.14 24.50 6990 Rsrch 24/09/2018 10:11:00 99.99 27.36 29.26 26.20 99.00 99.99 25.63 26.28 26.14 25.09 6990 Rsrch 24/09/2018 10:12:00 99.99 27.43 28.82 25.68 99.00 99.99 25.76 26.16 25.99 24.88 6990 Rsrch 24/09/2018 10:13:00 99.99 27.45 29.47 25.99 99.00 99.99 26.07 26.15 26.14 25.27 6990 Rsrch 24/09/2018 10:14:00 99.99 27.58 29.40 26.32 99.00 99.99 26.36 26.41 26.46 25.53 6990 Rsrch 24/09/2018 10:15:00 99.99 27.32 28.83 25.63 99.00 99.99 26.49 26.21 26.35 25.24 6990 Rsrch 24/09/2018 10:16:00 99.99 27.65 29.45 26.56 99.00 99.99 26.70 26.49 26.30 25.22 6990 Rsrch 24/09/2018 10:17:00 99.99 27.63 29.24 25.73 99.00 99.99 26.57 26.12 25.61 24.71 6990 Rsrch 24/09/2018 10:18:00 99.99 27.00 28.65 25.28 99.00 99.99 26.46 26.08 25.48 24.91 6990 Rsrch 24/09/2018 10:19:00 99.99 27.09 28.42 25.13 99.00 99.99 26.52 25.77 25.18 24.68 6990 Rsrch 24/09/2018 10:20:00 99.99 27.62 29.12 25.38 99.00 99.99 26.83 26.27 26.04 25.31 6990 Rsrch 24/09/2018 10:21:00 99.99 27.87 29.35 25.81 99.00 99.99 27.45 26.54 26.33 25.05 6990 Rsrch 24/09/2018 10:22:00 99.99 27.98 29.52 26.01 99.00 99.99 27.64 26.76 26.76 25.72 6990 Rsrch 24/09/2018 10:23:00 99.99 27.03 28.64 25.42 99.00 99.99 26.81 26.37 26.27 24.75 6990 Rsrch 24/09/2018 10:24:00 99.99 27.86 29.74 25.63 99.00 99.99 27.29 26.64 25.82 25.30 6990 Rsrch 24/09/2018 10:25:00 99.99 28.37 30.01 26.66 99.00 99.99 27.49 26.76 26.30 25.80 6990 Rsrch 24/09/2018 10:26:00 99.99 28.19 30.10 25.94 99.00 99.99 27.18 26.59 25.58 25.27 6990 Rsrch 24/09/2018 10:27:00 99.99 27.95 29.70 25.95 99.00 99.99 27.68 26.86 26.36 25.72 6990 Rsrch 24/09/2018 10:28:00 99.99 27.89 29.67 26.14 99.00 99.99 27.25 26.91 26.27 25.75 6990 Rsrch 24/09/2018 10:29:00 99.99 27.51 29.70 25.90 99.00 99.99 27.02 26.46 25.80 25.36 6990 Rsrch 24/09/2018 10:30:00 99.99 27.86 29.69 26.09 99.00 99.99 27.20 26.74 26.50 25.73 6990 Rsrch 24/09/2018 10:31:00 99.99 27.71 29.75 26.14 99.00 99.99 27.30 26.76 26.80 25.61 6990 Rsrch 24/09/2018 10:32:00 99.99 28.08 30.38 26.65 99.00 99.99 28.06 27.30 26.30 25.54 6990 Rsrch 24/09/2018 10:33:00 99.99 27.40 29.82 26.00 99.00 99.99 27.56 27.03 26.13 25.80 6990 Rsrch 24/09/2018 10:34:00 99.99 27.98 30.51 26.26 99.00 99.99 27.51 27.14 26.03 25.83 6990 Rsrch 24/09/2018 10:35:00 99.99 27.76 30.55 26.43 99.00 99.99 27.08 26.97 25.71 25.55 6990 Rsrch 24/09/2018 10:36:00 99.99 27.71 30.49 26.53 99.00 99.99 27.28 27.03 25.78 25.55 6990 Rsrch 24/09/2018 10:37:00 99.99 27.72 30.83 26.92 99.00 99.99 27.16 27.26 25.96 25.71 6990 Rsrch 24/09/2018 10:38:00 99.99 28.00 31.45 26.68 99.00 99.99 27.66 28.18 27.01 26.57 6990 Rsrch 24/09/2018 10:39:00 99.99 28.23 31.77 27.71 99.00 99.99 27.27 27.71 27.03 26.86 6990 Rsrch 24/09/2018 10:40:00 99.99 28.24 31.81 27.62 99.00 99.99 27.40 27.93 26.78 26.42 6990 Rsrch 24/09/2018 10:41:00 99.99 28.60 32.49 28.91 99.00 99.99 27.56 28.32 27.36 27.05 6990 Rsrch 24/09/2018 10:42:00 99.99 28.40 31.91 27.92 99.00 99.99 27.46 28.05 26.80 26.45 6990 Rsrch 24/09/2018 10:43:00 99.99 27.90 31.56 27.35 99.00 99.99 27.24 27.98 26.62 26.21 6990 Rsrch 24/09/2018 10:44:00 99.99 27.77 30.88 26.78 99.00 99.99 26.94 27.82 26.66 26.44 6990 Rsrch 24/09/2018 10:45:00 99.99 27.84 31.29 27.76 99.00 99.99 27.32 28.66 27.52 27.47 6990 Rsrch 24/09/2018 10:46:00 99.99 28.50 32.30 28.73 99.00 99.99 27.30 28.57 26.76 26.06 6990 Rsrch 24/09/2018 10:47:00 99.99 28.21 30.72 26.88 99.00 99.99 26.75 28.00 26.55 26.39 6990 Rsrch 24/09/2018 10:48:00 99.99 28.55 31.34 27.69 99.00 99.99 26.85 28.33 26.80 26.64 6990 Rsrch 24/09/2018 10:49:00 99.99 28.77 31.04 27.13 99.00 99.99 26.50 27.64 25.72 25.34 6990 Rsrch 24/09/2018 10:50:00 99.99 28.65 30.65 26.73 99.00 99.99 26.66 27.95 26.70 26.42 6990 Rsrch 24/09/2018 10:51:00 99.99 28.59 30.59 26.89 99.00 99.99 26.81 28.06 27.00 26.95 6990 Rsrch 24/09/2018 10:52:00 99.99 29.10 30.91 26.89 99.00 99.99 26.85 28.02 26.70 26.62 6990 Rsrch 24/09/2018 10:53:00 99.99 28.52 30.17 26.81 99.00 99.99 26.94 27.81 26.60 26.18 6990 Rsrch 24/09/2018 10:54:00 99.99 28.87 29.94 26.32 99.00 99.99 26.62 27.28 26.91 25.87 6990 Rsrch 24/09/2018 10:55:00 99.99 29.59 31.33 27.24 99.00 99.99 26.28 27.53 27.37 26.39 6990 Rsrch 24/09/2018 10:56:00 99.99 29.77 30.58 27.03 99.00 99.99 27.12 28.17 27.47 26.51 6990 Rsrch 24/09/2018 10:57:00 99.99 29.99 31.17 27.34 99.00 99.99 27.57 28.25 26.86 26.40 6990 Rsrch 24/09/2018 10:58:00 99.99 29.80 30.71 27.14 99.00 99.99 27.73 28.16 27.01 26.57 6990 Rsrch 24/09/2018 10:59:00 99.99 29.37 30.41 26.81 99.00 99.99 27.88 27.72 26.45 25.93 6990 Rsrch 24/09/2018 11:00:00 99.99 28.71 29.68 26.30 99.00 99.99 27.23 27.35 26.32 25.60 6990 Rsrch 24/09/2018 11:01:00 99.99 29.20 29.92 26.39 99.00 99.99 26.49 26.88 25.48 25.22 6990 Rsrch 24/09/2018 11:02:00 99.99 29.66 30.37 26.25 99.00 99.99 26.71 27.50 25.81 25.71 6990 Rsrch 24/09/2018 11:03:00 99.99 30.68 31.37 27.37 99.00 99.99 26.72 27.80 26.19 26.06 6990 Rsrch 24/09/2018 11:04:00 99.99 29.86 30.73 26.63 99.00 99.99 26.17 27.78 25.91 26.22 6990 Rsrch 24/09/2018 11:05:00 99.99 30.07 30.57 26.59 99.00 99.99 26.01 27.80 25.84 25.86 6990 Rsrch 24/09/2018 11:06:00 99.99 30.31 30.81 26.60 99.00 99.99 25.95 28.14 26.24 26.48 6990 Rsrch 24/09/2018 11:07:00 99.99 30.04 30.67 26.97 99.00 99.99 25.82 27.59 25.67 26.05 6990 Rsrch 24/09/2018 11:08:00 99.99 30.22 30.56 26.76 99.00 99.99 25.98 27.45 25.51 25.49 6990 Rsrch 24/09/2018 11:09:00 99.99 30.46 30.73 26.52 99.00 99.99 26.27 28.09 25.67 25.73 6990 Rsrch 24/09/2018 11:10:00 99.99 30.82 31.04 27.29 99.00 99.99 26.68 28.67 26.42 26.54 6990 Rsrch 24/09/2018 11:11:00 99.99 31.38 31.88 27.93 99.00 99.99 27.58 29.08 26.88 27.61 6990 Rsrch 24/09/2018 11:12:00 99.99 31.79 32.19 28.39 99.00 99.99 28.23 29.22 27.04 26.75 6990 Rsrch 24/09/2018 11:13:00 99.99 32.30 33.16 29.17 99.00 99.99 29.06 29.49 27.09 27.87 6990 Rsrch 24/09/2018 11:14:00 99.99 31.84 32.16 27.62 99.00 99.99 29.06 29.06 26.90 27.29 6990 Rsrch 24/09/2018 11:15:00 99.99 30.15 30.81 26.86 99.00 99.99 28.34 28.09 26.08 26.35 6990 Rsrch 24/09/2018 11:16:00 99.99 30.18 30.71 26.61 99.00 99.99 28.47 28.07 26.17 26.54 6990 Rsrch 24/09/2018 11:17:00 99.99 30.17 30.24 26.60 99.00 99.99 28.97 28.16 26.23 26.18 6990 Rsrch 24/09/2018 11:18:00 99.99 30.71 30.85 27.05 99.00 99.99 28.38 27.63 25.42 25.32 6990 Rsrch 24/09/2018 11:19:00 99.99 31.46 31.04 26.73 99.00 99.99 29.07 28.50 26.24 26.44 6990 Rsrch 24/09/2018 11:20:00 99.99 31.52 31.66 28.01 99.00 99.99 29.42 28.52 25.97 25.92 6990 Rsrch 24/09/2018 11:21:00 99.99 31.43 31.16 26.78 99.00 99.99 29.56 28.41 25.89 26.24 6990 Rsrch 24/09/2018 11:22:00 99.99 31.39 31.59 27.28 99.00 99.99 29.32 28.33 25.88 26.63 6990 Rsrch 24/09/2018 11:23:00 99.99 32.11 32.06 28.29 99.00 99.99 30.56 29.41 26.98 27.89 6990 Rsrch 24/09/2018 11:24:00 99.99 31.65 31.96 28.03 99.00 99.99 30.72 29.49 27.59 28.27 6990 Rsrch 24/09/2018 11:25:00 99.99 31.44 31.86 27.80 99.00 99.99 30.53 29.37 27.29 27.63 6990 Rsrch 24/09/2018 11:26:00 99.99 30.89 30.98 27.52 99.00 99.99 30.45 29.11 27.05 26.92 6990 Rsrch 24/09/2018 11:27:00 99.99 30.51 30.43 26.91 99.00 99.99 29.69 28.08 26.18 26.34 6990 Rsrch 24/09/2018 11:28:00 99.99 31.40 31.41 27.64 99.00 99.99 30.22 28.94 26.54 26.85 6990 Rsrch 24/09/2018 11:29:00 99.99 31.22 31.29 27.27 99.00 99.99 29.98 28.83 26.41 26.64 6990 Rsrch 24/09/2018 11:30:00 99.99 31.11 31.35 26.95 99.00 99.99 30.05 28.52 26.17 26.49 6990 Rsrch 24/09/2018 11:31:00 99.99 31.68 32.11 28.19 99.00 99.99 30.87 29.27 26.61 27.81 6990 Rsrch 24/09/2018 11:32:00 99.99 31.89 32.31 28.20 99.00 99.99 31.21 29.87 27.44 28.41 6990 Rsrch 24/09/2018 11:33:00 99.99 31.89 32.33 28.76 99.00 99.99 31.49 29.92 27.21 27.54 6990 Rsrch 24/09/2018 11:34:00 99.99 30.86 31.94 28.06 99.00 99.99 31.17 29.67 27.04 27.74 6990 Rsrch 24/09/2018 11:35:00 99.99 31.05 32.16 28.67 99.00 99.99 31.21 29.58 26.84 27.40 6990 Rsrch 24/09/2018 11:36:00 99.99 29.91 31.27 27.09 99.00 99.99 30.81 29.23 26.55 27.31 6990 Rsrch 24/09/2018 11:37:00 99.99 29.35 30.92 27.24 99.00 99.99 30.53 29.00 26.30 26.98 6990 Rsrch 24/09/2018 11:38:00 99.99 30.06 31.27 26.91 99.00 99.99 30.14 28.34 25.52 25.75 6990 Rsrch 24/09/2018 11:39:00 99.99 29.78 31.55 27.68 99.00 99.99 30.63 29.24 26.37 27.70 6990 Rsrch 24/09/2018 11:40:00 99.99 30.14 32.19 28.07 99.00 99.99 30.67 29.30 25.98 26.50 6990 Rsrch 24/09/2018 11:41:00 99.99 30.38 32.20 28.34 99.00 99.99 30.78 29.16 26.27 26.89 6990 Rsrch 24/09/2018 11:42:00 99.99 30.32 32.42 28.12 99.00 99.99 31.26 29.77 26.28 27.23 6990 Rsrch 24/09/2018 11:43:00 99.99 29.61 31.37 27.17 99.00 99.99 30.25 28.73 25.61 26.46 6990 Rsrch 24/09/2018 11:44:00 99.99 29.84 31.21 27.23 99.00 99.99 30.28 28.92 25.84 27.02 6990 Rsrch 24/09/2018 11:45:00 99.99 29.48 30.86 27.15 99.00 99.99 30.02 28.38 25.37 26.53 6990 Rsrch 24/09/2018 11:46:00 99.99 29.98 31.91 27.82 99.00 99.99 30.80 29.31 26.00 27.07 6990 Rsrch 24/09/2018 11:47:00 99.99 30.32 31.97 28.22 99.00 99.99 30.50 28.98 25.82 26.70 6990 Rsrch 24/09/2018 11:48:00 99.99 29.90 30.85 27.04 99.00 99.99 30.98 29.46 26.00 27.06 6990 Rsrch 24/09/2018 11:49:00 99.99 30.33 31.67 27.57 99.00 99.99 30.93 29.57 26.16 27.26 6990 Rsrch 24/09/2018 11:50:00 99.99 29.72 30.95 27.29 99.00 99.99 30.24 29.04 26.28 27.42 6990 Rsrch 24/09/2018 11:51:00 99.99 29.72 30.82 27.14 99.00 99.99 29.95 28.65 25.64 26.78 6990 Rsrch 24/09/2018 11:52:00 99.99 29.75 30.65 26.87 99.00 99.99 30.17 28.47 25.28 26.56 6990 Rsrch 24/09/2018 11:53:00 99.99 30.27 30.67 27.33 99.00 99.99 30.46 28.86 25.78 26.78 6990 Rsrch 24/09/2018 11:54:00 99.99 30.26 30.73 27.21 99.00 99.99 30.39 28.97 25.83 27.02 6990 Rsrch 24/09/2018 11:55:00 99.99 30.29 30.66 27.31 99.00 99.99 30.37 29.24 26.04 27.26 6990 Rsrch 24/09/2018 11:56:00 99.99 30.46 30.53 26.75 99.00 99.99 29.83 28.39 25.21 26.39 6990 Rsrch 24/09/2018 11:57:00 99.99 30.92 30.97 27.54 99.00 99.99 30.71 29.47 25.99 27.38 6990 Rsrch 24/09/2018 11:58:00 99.99 31.01 30.56 27.41 99.00 99.99 30.10 29.12 26.08 27.10 6990 Rsrch 24/09/2018 11:59:00 99.99 30.80 30.55 27.28 99.00 99.99 30.25 29.18 25.96 26.73 6990 Rsrch 24/09/2018 12:00:00 99.99 31.49 31.09 27.67 99.00 99.99 29.87 29.13 25.81 27.12 6990 Rsrch 24/09/2018 12:01:00 99.99 30.92 30.81 27.16 99.00 99.99 30.10 28.87 25.68 26.87 6990 Rsrch 24/09/2018 12:02:00 99.99 30.98 30.51 27.19 99.00 99.99 29.90 29.07 25.87 27.06 6990 Rsrch 24/09/2018 12:03:00 99.99 31.00 30.47 27.40 99.00 99.99 30.08 29.33 25.89 26.91 6990 Rsrch 24/09/2018 12:04:00 99.99 31.79 31.56 28.15 99.00 99.99 30.13 29.16 26.02 27.29 6990 Rsrch 24/09/2018 12:05:00 99.99 31.28 31.04 27.98 99.00 99.99 30.52 29.70 26.25 28.04 6990 Rsrch 24/09/2018 12:06:00 99.99 31.29 31.19 27.89 99.00 99.99 30.45 29.36 25.88 26.94 6990 Rsrch 24/09/2018 12:07:00 99.99 31.00 30.72 27.22 99.00 99.99 30.40 29.23 25.77 26.88 6990 Rsrch 24/09/2018 12:08:00 99.99 31.16 31.28 28.19 99.00 99.99 30.84 29.74 26.22 27.47 6990 Rsrch 24/09/2018 12:09:00 99.99 30.64 30.44 27.61 99.00 99.99 30.43 29.25 26.03 27.17 6990 Rsrch 24/09/2018 12:10:00 99.99 30.20 30.04 27.16 99.00 99.99 29.78 28.71 25.75 26.38 6990 Rsrch 24/09/2018 12:11:00 99.99 30.04 30.12 27.14 99.00 99.99 30.12 28.71 25.57 26.73 6990 Rsrch 24/09/2018 12:12:00 99.99 29.74 29.24 26.33 99.00 99.99 29.65 28.22 25.17 26.12 6990 Rsrch 24/09/2018 12:13:00 99.99 30.71 30.37 27.14 99.00 99.99 29.87 28.26 25.02 26.44 6990 Rsrch 24/09/2018 12:14:00 99.99 31.63 31.07 27.83 99.00 99.99 30.71 29.27 25.60 27.46 6990 Rsrch 24/09/2018 12:15:00 99.99 31.36 30.65 27.53 99.00 99.99 30.86 29.68 25.81 26.90 6990 Rsrch 24/09/2018 12:16:00 99.99 31.07 30.47 27.04 99.00 99.99 29.84 28.52 25.06 26.40 6990 Rsrch 24/09/2018 12:17:00 99.99 31.34 30.80 27.77 99.00 99.99 30.87 29.57 25.82 27.63 6990 Rsrch 24/09/2018 12:18:00 99.99 31.93 31.14 28.21 99.00 99.99 30.35 29.05 25.41 26.40 6990 Rsrch 24/09/2018 12:19:00 99.99 32.34 31.05 27.47 99.00 99.99 30.34 29.00 25.31 26.92 6990 Rsrch 24/09/2018 12:20:00 99.99 32.37 31.45 27.81 99.00 99.99 30.79 29.50 25.53 27.11 6990 Rsrch 24/09/2018 12:21:00 99.99 32.04 31.22 27.90 99.00 99.99 30.77 29.36 25.62 27.25 6990 Rsrch 24/09/2018 12:22:00 99.99 32.23 31.44 27.80 99.00 99.99 31.47 30.41 26.15 27.96 6990 Rsrch 24/09/2018 12:23:00 99.99 32.47 31.48 27.44 99.00 99.99 30.92 29.71 25.68 27.01 6990 Rsrch 24/09/2018 12:24:00 99.99 32.26 31.34 27.87 99.00 99.99 30.61 29.48 25.71 27.45 6990 Rsrch 24/09/2018 12:25:00 99.99 33.01 31.87 28.76 99.00 99.99 31.53 30.20 26.00 28.10 6990 Rsrch 24/09/2018 12:26:00 99.99 33.29 32.29 28.79 99.00 99.99 31.04 29.66 25.60 26.84 6990 Rsrch 24/09/2018 12:27:00 99.99 33.27 31.97 28.30 99.00 99.99 30.58 29.60 25.34 26.59 6990 Rsrch 24/09/2018 12:28:00 99.99 33.67 32.75 29.31 99.00 99.99 31.54 30.32 25.61 27.14 6990 Rsrch 24/09/2018 12:29:00 99.99 33.78 32.16 28.47 99.00 99.99 31.72 30.56 26.03 27.58 6990 Rsrch 24/09/2018 12:30:00 99.99 33.54 32.17 28.62 99.00 99.99 31.16 30.21 25.66 26.88 6990 Rsrch 24/09/2018 12:31:00 99.99 33.31 32.23 28.38 99.00 99.99 32.10 31.33 26.71 28.35 6990 Rsrch 24/09/2018 12:32:00 99.99 33.05 31.83 28.11 99.00 99.99 31.91 30.84 26.20 27.69 6990 Rsrch 24/09/2018 12:33:00 99.99 33.25 32.10 28.66 99.00 99.99 31.11 30.22 25.80 26.89 6990 Rsrch 24/09/2018 12:34:00 99.99 33.60 32.51 29.00 99.00 99.99 32.01 31.07 26.40 28.18 6990 Rsrch 24/09/2018 12:35:00 99.99 32.28 31.31 28.08 99.00 99.99 30.89 30.05 25.96 27.54 6990 Rsrch 24/09/2018 12:36:00 99.99 32.32 31.21 27.98 99.00 99.99 30.71 29.95 26.10 27.32 6990 Rsrch 24/09/2018 12:37:00 99.99 32.56 31.58 28.48 99.00 99.99 30.69 29.93 25.81 26.95 6990 Rsrch 24/09/2018 12:38:00 99.99 32.39 31.42 28.17 99.00 99.99 31.18 30.31 26.15 27.70 6990 Rsrch 24/09/2018 12:39:00 99.99 32.97 32.01 28.91 99.00 99.99 31.20 30.22 26.03 27.33 6990 Rsrch 24/09/2018 12:40:00 99.99 32.57 31.17 28.03 99.00 99.99 30.86 29.96 25.93 27.41 6990 Rsrch 24/09/2018 12:41:00 99.99 33.01 31.81 28.41 99.00 99.99 31.42 30.68 25.96 27.66 6990 Rsrch 24/09/2018 12:42:00 99.99 32.62 31.49 28.11 99.00 99.99 31.21 30.55 26.25 27.41 6990 Rsrch 24/09/2018 12:43:00 99.99 32.88 31.93 28.66 99.00 99.99 31.30 30.56 26.22 27.92 6990 Rsrch 24/09/2018 12:44:00 99.99 31.95 31.11 27.48 99.00 99.99 30.72 29.86 25.66 26.93 6990 Rsrch 24/09/2018 12:45:00 99.99 31.95 30.76 27.78 99.00 99.99 30.30 29.74 25.74 27.27 6990 Rsrch 24/09/2018 12:46:00 99.99 31.89 30.70 28.07 99.00 99.99 30.42 29.68 25.81 27.28 6990 Rsrch 24/09/2018 12:47:00 99.99 31.62 30.42 27.39 99.00 99.99 30.08 29.73 25.79 26.97 6990 Rsrch 24/09/2018 12:48:00 99.99 31.63 30.63 27.59 99.00 99.99 29.97 29.53 25.63 26.91 6990 Rsrch 24/09/2018 12:49:00 99.99 32.15 30.65 27.85 99.00 99.99 30.30 30.09 26.03 27.38 6990 Rsrch 24/09/2018 12:50:00 99.99 31.35 30.38 27.12 99.00 99.99 29.70 29.43 25.56 26.84 6990 Rsrch 24/09/2018 12:51:00 99.99 31.69 30.48 27.62 99.00 99.99 29.93 29.68 25.90 27.22 6990 Rsrch 24/09/2018 12:52:00 99.99 31.06 29.94 27.14 99.00 99.99 29.49 29.52 25.80 26.84 6990 Rsrch 24/09/2018 12:53:00 99.99 31.86 31.03 28.31 99.00 99.99 29.65 29.94 26.00 27.02 6990 Rsrch 24/09/2018 12:54:00 99.99 31.80 31.01 28.13 99.00 99.99 29.90 30.32 26.00 27.24 6990 Rsrch 24/09/2018 12:55:00 99.99 32.42 31.31 28.15 99.00 99.99 29.50 29.48 25.58 26.59 6990 Rsrch 24/09/2018 12:56:00 99.99 32.71 31.82 28.74 99.00 99.99 29.35 30.21 25.82 27.06 6990 Rsrch 24/09/2018 12:57:00 99.99 33.13 31.92 29.03 99.00 99.99 29.58 30.71 26.36 27.92 6990 Rsrch 24/09/2018 12:58:00 99.99 32.47 31.50 28.69 99.00 99.99 29.92 30.63 26.41 27.86 6990 Rsrch 24/09/2018 12:59:00 99.99 32.10 31.33 27.98 99.00 99.99 29.47 30.00 26.04 26.74 6990 Rsrch 24/09/2018 13:00:00 99.99 31.26 30.73 27.19 99.00 99.99 29.30 29.82 25.94 26.97 6990 Rsrch 24/09/2018 13:01:00 99.99 32.07 31.23 27.97 99.00 99.99 29.53 30.24 26.43 27.41 6990 Rsrch 24/09/2018 13:02:00 99.99 32.76 32.05 28.90 99.00 99.99 30.00 30.82 26.28 27.06 6990 Rsrch 24/09/2018 13:03:00 99.99 32.66 32.09 28.27 99.00 99.99 29.79 30.55 26.24 27.15 6990 Rsrch 24/09/2018 13:04:00 99.99 32.39 32.02 28.37 99.00 99.99 30.57 31.54 26.84 27.82 6990 Rsrch 24/09/2018 13:05:00 99.99 33.79 32.91 29.12 99.00 99.99 30.91 31.80 26.91 27.96 6990 Rsrch 24/09/2018 13:06:00 99.99 31.87 31.24 27.97 99.00 99.99 29.63 30.35 26.36 27.16 6990 Rsrch 24/09/2018 13:07:00 99.99 32.90 32.24 29.01 99.00 99.99 30.15 30.78 26.64 27.37 6990 Rsrch 24/09/2018 13:08:00 99.99 32.89 32.17 28.68 99.00 99.99 30.51 31.05 26.92 27.96 6990 Rsrch 24/09/2018 13:09:00 99.99 31.82 30.96 27.35 99.00 99.99 29.98 30.48 26.58 27.04 6990 Rsrch 24/09/2018 13:10:00 99.99 30.58 29.93 27.14 99.00 99.99 27.81 28.54 26.15 26.03 6990 Rsrch 24/09/2018 13:11:00 99.99 31.54 31.12 27.90 99.00 99.99 29.74 30.18 26.53 27.49 6990 Rsrch 24/09/2018 13:12:00 99.99 31.36 30.94 27.90 99.00 99.99 29.89 30.13 26.35 26.81 6990 Rsrch 24/09/2018 13:13:00 99.99 31.96 31.56 28.15 99.00 99.99 30.45 30.72 26.75 27.25 6990 Rsrch 24/09/2018 13:14:00 99.99 31.24 30.97 27.81 99.00 99.99 29.66 29.46 25.99 26.15 6990 Rsrch 24/09/2018 13:15:00 99.99 31.54 31.10 28.14 99.00 99.99 29.68 29.60 26.22 26.66 6990 Rsrch 24/09/2018 13:16:00 99.99 31.46 30.99 27.52 99.00 99.99 29.62 29.73 26.14 26.29 6990 Rsrch 24/09/2018 13:17:00 99.99 31.84 31.57 28.15 99.00 99.99 30.32 30.15 26.43 26.80 6990 Rsrch 24/09/2018 13:18:00 99.99 32.58 32.34 28.77 99.00 99.99 31.26 31.31 27.46 27.91 6990 Rsrch 24/09/2018 13:19:00 99.99 32.73 32.36 29.29 99.00 99.99 31.23 31.23 27.23 27.23 6990 Rsrch 24/09/2018 13:20:00 99.99 32.67 31.89 28.63 99.00 99.99 31.20 31.30 27.72 27.90 6990 Rsrch 24/09/2018 13:21:00 99.99 32.40 32.12 28.73 99.00 99.99 30.51 30.48 26.97 26.99 6990 Rsrch 24/09/2018 13:22:00 99.99 32.73 32.43 29.39 99.00 99.99 31.19 31.04 27.54 27.33 6990 Rsrch 24/09/2018 13:23:00 99.99 32.35 32.19 28.94 99.00 99.99 30.64 30.65 27.32 26.94 6990 Rsrch 24/09/2018 13:24:00 99.99 32.40 32.21 29.09 99.00 99.99 31.21 31.05 27.63 27.50 6990 Rsrch 24/09/2018 13:25:00 99.99 31.69 31.79 28.14 99.00 99.99 30.86 30.82 27.42 27.11 6990 Rsrch 24/09/2018 13:26:00 99.99 31.21 31.13 28.44 99.00 99.99 31.16 30.89 27.66 27.71 6990 Rsrch 24/09/2018 13:27:00 99.99 32.21 32.45 29.53 99.00 99.99 31.41 31.21 27.42 27.42 6990 Rsrch 24/09/2018 13:28:00 99.99 31.38 31.36 27.98 99.00 99.99 31.15 30.71 27.47 27.31 6990 Rsrch 24/09/2018 13:29:00 99.99 31.53 31.66 28.18 99.00 99.99 31.54 31.40 27.90 27.90 6990 Rsrch 24/09/2018 13:30:00 99.99 30.53 30.77 27.73 99.00 99.99 30.30 30.22 27.00 26.95 6990 Rsrch 24/09/2018 13:31:00 99.99 31.62 32.21 29.16 99.00 99.99 31.75 31.52 27.98 28.08 6990 Rsrch 24/09/2018 13:32:00 99.99 30.90 31.35 28.12 99.00 99.99 30.05 29.90 26.79 26.59 6990 Rsrch 24/09/2018 13:33:00 99.99 30.09 30.67 27.78 99.00 99.99 30.67 30.25 27.23 27.15 6990 Rsrch 24/09/2018 13:34:00 99.99 29.87 30.47 27.63 99.00 99.99 29.90 29.74 27.10 26.80 6990 Rsrch 24/09/2018 13:35:00 99.99 28.99 29.39 26.65 99.00 99.99 29.07 28.99 26.37 26.00 6990 Rsrch 24/09/2018 13:36:00 99.99 29.98 30.76 27.66 99.00 99.99 29.77 29.58 26.35 26.17 6990 Rsrch 24/09/2018 13:37:00 99.99 29.91 30.93 28.16 99.00 99.99 31.02 30.83 27.38 27.18 6990 Rsrch 24/09/2018 13:38:00 99.99 30.08 31.35 28.34 99.00 99.99 30.59 30.21 27.01 27.08 6990 Rsrch 24/09/2018 13:39:00 99.99 30.05 31.33 27.90 99.00 99.99 31.05 30.89 27.70 27.51 6990 Rsrch 24/09/2018 13:40:00 99.99 30.47 32.27 28.94 99.00 99.99 31.28 31.10 27.69 27.46 6990 Rsrch 24/09/2018 13:41:00 99.99 29.46 31.29 28.10 99.00 99.99 30.47 30.35 27.21 26.56 6990 Rsrch 24/09/2018 13:42:00 99.99 29.15 31.26 28.21 99.00 99.99 30.57 30.54 27.28 26.91 6990 Rsrch 24/09/2018 13:43:00 99.99 28.25 30.98 28.03 99.00 99.99 30.25 29.98 27.06 27.03 6990 Rsrch 24/09/2018 13:44:00 99.99 27.96 30.92 27.81 99.00 99.99 29.82 29.58 26.63 26.53 6990 Rsrch 24/09/2018 13:45:00 99.99 28.26 31.41 28.34 99.00 99.99 29.99 29.91 26.96 26.84 6990 Rsrch 24/09/2018 13:46:00 99.99 28.44 31.60 28.46 99.00 99.99 30.53 30.63 27.21 27.09 6990 Rsrch 24/09/2018 13:47:00 99.99 27.91 30.68 27.59 99.00 99.99 30.91 31.02 27.54 27.34 6990 Rsrch 24/09/2018 13:48:00 99.99 27.58 30.56 27.22 99.00 99.99 29.21 29.51 26.53 26.24 6990 Rsrch 24/09/2018 13:49:00 99.99 27.09 30.24 27.38 99.00 99.99 29.41 29.67 27.03 26.77 6990 Rsrch 24/09/2018 13:50:00 99.99 27.50 30.88 27.79 99.00 99.99 29.36 29.93 26.91 26.83 6990 Rsrch 24/09/2018 13:51:00 99.99 27.65 31.31 28.43 99.00 99.99 29.80 30.43 27.09 26.33 6990 Rsrch 24/09/2018 13:52:00 99.99 27.94 31.41 28.95 99.00 99.99 28.97 29.60 26.63 26.10 6990 Rsrch 24/09/2018 13:53:00 99.99 27.07 29.97 27.59 99.00 99.99 28.67 29.66 27.34 26.33 6990 Rsrch 24/09/2018 13:54:00 99.99 26.95 30.54 27.68 99.00 99.99 28.88 29.45 26.79 26.28 6990 Rsrch 24/09/2018 13:55:00 99.99 27.18 30.86 27.86 99.00 99.99 29.14 30.21 27.24 26.37 6990 Rsrch 24/09/2018 13:56:00 99.99 27.25 31.01 28.35 99.00 99.99 29.50 30.60 28.00 27.61 6990 Rsrch 24/09/2018 13:57:00 99.99 27.38 30.95 28.02 99.00 99.99 29.49 31.03 28.24 27.53 6990 Rsrch 24/09/2018 13:58:00 99.99 27.42 30.71 27.71 99.00 99.99 29.03 30.44 27.83 26.95 6990 Rsrch 24/09/2018 13:59:00 99.99 27.45 31.19 28.01 99.00 99.99 29.00 30.57 27.78 26.66 6990 Rsrch 24/09/2018 14:00:00 99.99 27.64 30.94 28.27 99.00 99.99 28.37 29.99 27.57 27.02 6990 Rsrch 24/09/2018 14:01:00 99.99 27.27 30.38 27.87 99.00 99.99 28.05 29.78 27.22 26.41 6990 Rsrch 24/09/2018 14:02:00 99.99 27.10 29.78 26.99 99.00 99.99 26.63 28.64 26.45 25.80 6990 Rsrch 24/09/2018 14:03:00 99.99 25.66 27.51 25.40 99.00 99.99 25.46 26.73 25.32 24.65 6990 Rsrch 24/09/2018 14:04:00 99.99 25.21 26.87 25.01 99.00 99.99 25.08 25.98 24.75 24.21 6990 Rsrch 24/09/2018 14:05:00 99.99 26.16 29.16 26.94 99.00 99.99 26.79 28.99 26.55 26.11 6990 Rsrch 24/09/2018 14:06:00 99.99 26.46 29.70 26.90 99.00 99.99 26.75 29.12 26.47 26.02 6990 Rsrch 24/09/2018 14:07:00 99.99 26.40 29.39 26.84 99.00 99.99 26.83 29.34 26.91 26.21 6990 Rsrch 24/09/2018 14:08:00 99.99 27.30 30.96 28.34 99.00 99.99 26.91 29.67 26.92 26.08 6990 Rsrch 24/09/2018 14:09:00 99.99 27.16 30.94 27.77 99.00 99.99 27.13 30.20 27.72 27.03 6990 Rsrch 24/09/2018 14:10:00 99.99 27.10 30.92 28.35 99.00 99.99 26.89 30.13 27.65 26.81 6990 Rsrch 24/09/2018 14:11:00 99.99 27.16 30.88 28.33 99.00 99.99 26.59 30.28 27.62 26.51 6990 Rsrch 24/09/2018 14:12:00 99.99 26.95 29.97 27.31 99.00 99.99 26.29 29.08 27.16 26.64 6990 Rsrch 24/09/2018 14:13:00 99.99 26.56 29.76 27.26 99.00 99.99 26.22 29.00 27.08 26.48 6990 Rsrch 24/09/2018 14:14:00 99.99 26.37 29.65 27.25 99.00 99.99 26.09 28.73 26.66 25.90 6990 Rsrch 24/09/2018 14:15:00 99.99 26.76 30.35 27.94 99.00 99.99 26.57 29.73 27.46 26.73 6990 Rsrch 24/09/2018 14:16:00 99.99 26.72 30.18 27.75 99.00 99.99 26.46 29.42 27.11 26.23 6990 Rsrch 24/09/2018 14:17:00 99.99 26.83 30.51 27.79 99.00 99.99 26.65 29.86 27.43 26.58 6990 Rsrch 24/09/2018 14:18:00 99.99 26.77 30.38 28.02 99.00 99.99 26.72 29.77 27.79 27.22 6990 Rsrch 24/09/2018 14:19:00 99.99 26.81 30.05 27.72 99.00 99.99 26.45 29.52 27.39 26.55 6990 Rsrch 24/09/2018 14:20:00 99.99 26.70 29.94 27.54 99.00 99.99 26.37 29.48 27.27 26.29 6990 Rsrch 24/09/2018 14:21:00 99.99 26.57 29.75 27.43 99.00 99.99 26.53 29.99 28.00 27.45 6990 Rsrch 24/09/2018 14:22:00 99.99 26.61 30.23 28.24 99.00 99.99 26.68 29.94 27.78 27.28 6990 Rsrch 24/09/2018 14:23:00 99.99 26.90 30.35 28.36 99.00 99.99 26.39 29.90 27.89 26.85 6990 Rsrch 24/09/2018 14:24:00 99.99 27.43 31.11 29.33 99.00 99.99 26.70 30.27 28.10 27.29 6990 Rsrch 24/09/2018 14:25:00 99.99 27.32 30.56 28.42 99.00 99.99 26.51 29.88 27.71 26.47 6990 Rsrch 24/09/2018 14:26:00 99.99 26.03 28.39 26.53 99.00 99.99 25.23 27.57 26.14 25.15 6990 Rsrch 24/09/2018 14:27:00 99.99 25.69 27.43 25.74 99.00 99.99 24.41 26.05 25.16 24.46 6990 Rsrch 24/09/2018 14:28:00 99.99 25.80 27.85 26.21 99.00 99.99 24.82 27.01 25.42 24.57 6990 Rsrch 24/09/2018 14:29:00 99.99 26.54 29.19 27.52 99.00 99.99 26.14 28.67 26.51 25.92 6990 Rsrch 24/09/2018 14:30:00 99.99 27.25 30.35 28.18 99.00 99.99 27.30 29.91 27.23 26.32 6990 Rsrch 24/09/2018 14:31:00 99.99 27.97 31.44 29.61 99.00 99.99 27.76 30.63 27.91 26.98 6990 Rsrch 24/09/2018 14:32:00 99.99 27.62 30.28 28.34 99.00 99.99 27.26 29.60 27.56 26.70 6990 Rsrch 24/09/2018 14:33:00 99.99 27.08 29.97 28.12 99.00 99.99 27.58 30.00 27.84 27.05 6990 Rsrch 24/09/2018 14:34:00 99.99 27.34 30.23 28.30 99.00 99.99 27.13 29.84 27.52 26.56 6990 Rsrch 24/09/2018 14:35:00 99.99 27.00 29.58 28.02 99.00 99.99 26.88 29.35 27.35 26.25 6990 Rsrch 24/09/2018 14:36:00 99.99 26.67 29.29 28.12 99.00 99.99 27.18 29.79 28.01 27.45 6990 Rsrch 24/09/2018 14:37:00 99.99 26.79 29.32 28.07 99.00 99.99 26.46 29.37 27.52 26.74 6990 Rsrch 24/09/2018 14:38:00 99.99 26.61 28.79 27.60 99.00 99.99 26.28 28.77 26.94 26.07 6990 Rsrch 24/09/2018 14:39:00 99.99 27.05 29.26 28.53 99.00 99.99 26.37 28.81 26.86 25.86 6990 Rsrch 24/09/2018 14:40:00 99.99 26.53 28.53 27.83 99.00 99.99 26.56 29.20 27.20 26.43 6990 Rsrch 24/09/2018 14:41:00 99.99 26.73 28.48 27.48 99.00 99.99 26.57 29.12 27.25 26.37 6990 Rsrch 24/09/2018 14:42:00 99.99 26.67 28.40 27.93 99.00 99.99 26.45 29.04 26.97 26.13 6990 Rsrch 24/09/2018 14:43:00 99.99 26.28 27.82 27.32 99.00 99.99 25.87 28.03 26.52 25.56 6990 Rsrch 24/09/2018 14:44:00 99.99 26.23 27.76 27.50 99.00 99.99 26.10 28.49 26.93 26.13 6990 Rsrch 24/09/2018 14:45:00 99.99 26.05 27.50 27.22 99.00 99.99 26.23 28.57 26.90 26.04 6990 Rsrch 24/09/2018 14:46:00 99.99 25.99 27.66 27.40 99.00 99.99 26.12 28.67 26.85 25.87 6990 Rsrch 24/09/2018 14:47:00 99.99 25.89 27.49 27.32 99.00 99.99 26.64 29.05 27.16 26.59 6990 Rsrch 24/09/2018 14:48:00 99.99 26.32 28.22 28.66 99.00 99.99 26.97 29.94 27.80 26.60 6990 Rsrch 24/09/2018 14:49:00 99.99 26.42 27.58 27.77 99.00 99.99 26.29 28.34 26.68 25.69 6990 Rsrch 24/09/2018 14:50:00 99.99 25.92 26.88 27.52 99.00 99.99 26.46 28.80 26.86 26.20 6990 Rsrch 24/09/2018 14:51:00 99.99 26.04 27.00 27.82 99.00 99.99 26.17 28.61 26.92 25.88 6990 Rsrch 24/09/2018 14:52:00 99.99 25.73 26.31 26.83 99.00 99.99 26.04 28.37 26.60 25.57 6990 Rsrch 24/09/2018 14:53:00 99.99 25.60 26.43 27.18 99.00 99.99 26.02 28.43 26.88 26.04 6990 Rsrch 24/09/2018 14:54:00 99.99 25.62 26.43 27.28 99.00 99.99 25.75 28.67 27.16 26.28 6990 Rsrch 24/09/2018 14:55:00 99.99 26.09 26.71 27.74 99.00 99.99 25.78 28.71 27.01 26.22 6990 Rsrch 24/09/2018 14:56:00 99.99 26.06 26.75 28.28 99.00 99.99 25.90 29.40 27.51 26.86 6990 Rsrch 24/09/2018 14:57:00 99.99 25.89 26.46 27.94 99.00 99.99 25.81 28.91 27.39 26.53 6990 Rsrch 24/09/2018 14:58:00 99.99 25.78 26.40 27.46 99.00 99.99 25.55 28.74 26.95 26.07 6990 Rsrch 24/09/2018 14:59:00 99.99 25.84 26.19 27.11 99.00 99.99 25.42 28.25 26.98 26.45 6990 Rsrch 24/09/2018 15:00:00 99.99 25.98 26.40 27.64 99.00 99.99 25.39 28.13 26.29 25.67 6990 Rsrch 24/09/2018 15:01:00 99.99 26.00 26.55 28.23 99.00 99.99 25.90 28.91 27.42 26.98 6990 Rsrch 24/09/2018 15:02:00 99.99 26.19 26.56 28.19 99.00 99.99 26.54 30.13 28.41 27.54 6990 Rsrch 24/09/2018 15:03:00 99.99 26.03 26.52 27.89 99.00 99.99 26.33 29.40 27.74 26.72 6990 Rsrch 24/09/2018 15:04:00 99.99 25.58 25.94 26.97 99.00 99.99 25.60 28.71 27.10 26.19 6990 Rsrch 24/09/2018 15:05:00 99.99 25.11 25.68 26.46 99.00 99.99 24.98 27.73 26.27 25.55 6990 Rsrch 24/09/2018 15:06:00 99.99 25.30 25.79 27.37 99.00 99.99 25.33 28.64 27.03 26.43 6990 Rsrch 24/09/2018 15:07:00 99.99 25.06 25.44 26.70 99.00 99.99 24.84 27.67 26.32 25.51 6990 Rsrch 24/09/2018 15:08:00 99.99 25.12 25.45 26.38 99.00 99.99 24.76 27.88 26.51 25.53 6990 Rsrch 24/09/2018 15:09:00 99.99 25.13 25.49 26.97 99.00 99.99 24.61 27.50 26.24 25.34 6990 Rsrch 24/09/2018 15:10:00 99.99 25.13 25.47 26.66 99.00 99.99 24.20 27.12 25.93 25.15 6990 Rsrch 24/09/2018 15:11:00 99.99 25.35 25.56 27.03 99.00 99.99 24.34 27.55 26.12 25.56 6990 Rsrch 24/09/2018 15:12:00 99.99 24.85 25.21 26.44 99.00 99.99 24.25 27.31 26.13 25.57 6990 Rsrch 24/09/2018 15:13:00 99.99 25.38 25.71 27.68 99.00 99.99 24.43 28.18 26.80 26.36 6990 Rsrch 24/09/2018 15:14:00 99.99 25.34 25.60 27.41 99.00 99.99 24.59 28.59 27.08 26.11 6990 Rsrch 24/09/2018 15:15:00 99.99 25.28 25.61 27.59 99.00 99.99 24.48 28.47 27.30 26.18 6990 Rsrch 24/09/2018 15:16:00 99.99 25.43 25.87 27.89 99.00 99.99 24.37 27.98 26.88 25.87 6990 Rsrch 24/09/2018 15:17:00 99.99 24.96 25.27 26.64 99.00 99.99 24.27 27.50 26.46 25.79 6990 Rsrch 24/09/2018 15:18:00 99.99 25.22 25.55 26.97 99.00 99.99 24.34 27.46 26.56 25.65 6990 Rsrch 24/09/2018 15:19:00 99.99 25.06 25.27 26.60 99.00 99.99 24.42 26.92 26.01 25.39 6990 Rsrch 24/09/2018 15:20:00 99.99 24.91 25.14 26.25 99.00 99.99 24.23 26.64 25.89 25.31 6990 Rsrch 24/09/2018 15:21:00 99.99 25.01 25.33 26.67 99.00 99.99 24.78 27.52 26.62 25.84 6990 Rsrch 24/09/2018 15:22:00 99.99 24.89 25.30 26.84 99.00 99.99 24.58 27.12 26.16 25.74 6990 Rsrch 24/09/2018 15:23:00 99.99 24.80 25.20 26.62 99.00 99.99 24.47 26.80 25.92 25.30 6990 Rsrch 24/09/2018 15:24:00 99.99 25.12 25.44 27.14 99.00 99.99 24.71 27.55 26.57 25.89 6990 Rsrch 24/09/2018 15:25:00 99.99 24.80 25.13 26.43 99.00 99.99 24.36 27.00 25.98 25.19 6990 Rsrch 24/09/2018 15:26:00 99.99 24.78 25.19 26.67 99.00 99.99 24.11 26.79 25.94 25.34 6990 Rsrch 24/09/2018 15:27:00 99.99 24.84 25.18 26.94 99.00 99.99 24.17 27.14 26.42 25.74 6990 Rsrch 24/09/2018 15:28:00 99.99 24.80 25.14 26.68 99.00 99.99 24.31 27.12 26.63 25.94 6990 Rsrch 24/09/2018 15:29:00 99.99 24.77 25.10 26.50 99.00 99.99 24.04 26.60 26.10 25.67 6990 Rsrch 24/09/2018 15:30:00 99.99 24.77 24.98 26.61 99.00 99.99 23.89 26.47 26.03 25.23 6990 Rsrch 24/09/2018 15:31:00 99.99 24.94 25.32 27.52 99.00 99.99 23.93 26.71 26.27 25.86 6990 Rsrch 24/09/2018 15:32:00 99.99 24.56 24.82 26.76 99.00 99.99 23.61 25.90 25.38 24.85 6990 Rsrch 24/09/2018 15:33:00 99.99 24.55 24.80 26.64 99.00 99.99 23.71 26.17 25.79 25.35 6990 Rsrch 24/09/2018 15:34:00 99.99 24.22 24.48 25.87 99.00 99.99 23.75 25.97 25.61 24.99 6990 Rsrch 24/09/2018 15:35:00 99.99 24.39 24.70 26.61 99.00 99.99 23.70 26.02 25.56 25.19 6990 Rsrch 24/09/2018 15:36:00 99.99 24.53 24.86 27.18 99.00 99.99 23.80 26.18 25.79 25.38 6990 Rsrch 24/09/2018 15:37:00 99.99 24.42 24.61 26.72 99.00 99.99 23.86 26.26 26.12 25.66 6990 Rsrch 24/09/2018 15:38:00 99.99 24.51 24.74 27.02 99.00 99.99 24.13 26.52 26.47 26.01 6990 Rsrch 24/09/2018 15:39:00 99.99 24.33 24.61 26.58 99.00 99.99 23.74 26.21 26.11 25.49 6990 Rsrch 24/09/2018 15:40:00 99.99 24.34 24.72 27.02 99.00 99.99 23.79 26.24 26.46 26.20 6990 Rsrch 24/09/2018 15:41:00 99.99 24.05 24.36 26.35 99.00 99.99 23.64 25.52 25.96 25.44 6990 Rsrch 24/09/2018 15:42:00 99.99 24.39 24.78 27.41 99.00 99.99 23.97 25.93 26.20 25.81 6990 Rsrch 24/09/2018 15:43:00 99.99 24.10 24.44 26.53 99.00 99.99 23.79 25.47 26.04 25.71 6990 Rsrch 24/09/2018 15:44:00 99.99 23.90 24.16 26.18 99.00 99.99 23.63 25.04 25.17 24.60 6990 Rsrch 24/09/2018 15:45:00 99.99 24.06 24.21 26.20 99.00 99.99 23.32 24.94 25.24 24.76 6990 Rsrch 24/09/2018 15:46:00 99.99 23.97 24.12 26.45 99.00 99.99 23.10 24.69 25.00 24.64 6990 Rsrch 24/09/2018 15:47:00 99.99 23.85 23.95 25.66 99.00 99.99 23.16 24.80 25.19 24.62 6990 Rsrch 24/09/2018 15:48:00 99.99 23.81 23.84 25.73 99.00 99.99 22.94 24.39 24.84 24.23 6990 Rsrch 24/09/2018 15:49:00 99.99 23.89 23.89 25.72 99.00 99.99 22.99 24.84 25.53 25.10 6990 Rsrch 24/09/2018 15:50:00 99.99 23.58 23.61 25.27 99.00 99.99 22.81 24.14 24.61 24.20 6990 Rsrch 24/09/2018 15:51:00 99.99 23.55 23.62 25.63 99.00 99.99 22.76 24.37 24.96 24.35 6990 Rsrch 24/09/2018 15:52:00 99.99 23.68 23.67 25.94 99.00 99.99 22.58 24.40 25.07 24.47 6990 Rsrch 24/09/2018 15:53:00 99.99 23.72 23.67 26.15 99.00 99.99 22.47 24.59 25.40 24.90 6990 Rsrch 24/09/2018 15:54:00 99.99 23.70 23.80 26.10 99.00 99.99 22.47 24.42 25.48 25.17 6990 Rsrch 24/09/2018 15:55:00 99.99 23.77 23.93 26.92 99.00 99.99 22.39 24.24 25.19 24.67 6990 Rsrch 24/09/2018 15:56:00 99.99 23.75 24.08 27.32 99.00 99.99 22.21 24.12 25.35 25.25 6990 Rsrch 24/09/2018 15:57:00 99.99 23.75 23.96 26.43 99.00 99.99 22.22 23.86 25.04 24.78 6990 Rsrch 24/09/2018 15:58:00 99.99 23.70 23.96 26.28 99.00 99.99 22.24 23.77 24.95 24.59 6990 Rsrch 24/09/2018 15:59:00 99.99 23.50 23.79 26.03 99.00 99.99 22.30 23.83 25.17 24.84 6990 Rsrch 24/09/2018 16:00:00 99.99 23.40 23.63 25.72 99.00 99.99 22.27 23.61 25.04 24.74 6990 Rsrch 24/09/2018 16:01:00 99.99 23.38 23.56 25.44 99.00 99.99 22.23 23.48 24.72 24.44 6990 Rsrch 24/09/2018 16:02:00 99.99 23.37 23.54 25.47 99.00 99.99 22.09 23.46 24.91 24.55 6990 Rsrch 24/09/2018 16:03:00 99.99 23.49 23.60 25.71 99.00 99.99 22.08 23.39 24.94 24.55 6990 Rsrch 24/09/2018 16:04:00 99.99 23.63 23.62 26.20 99.00 99.99 22.07 23.34 25.11 24.88 6990 Rsrch 24/09/2018 16:05:00 99.99 23.92 23.74 26.28 99.00 99.99 22.07 23.30 24.71 24.28 6990 Rsrch 24/09/2018 16:06:00 99.99 23.71 23.58 25.96 99.00 99.99 22.02 23.31 25.23 24.80 6990 Rsrch 24/09/2018 16:07:00 99.99 23.61 23.49 25.93 99.00 99.99 21.96 23.18 24.57 24.23 6990 Rsrch 24/09/2018 16:08:00 99.99 23.57 23.39 25.45 99.00 99.99 21.91 22.93 24.15 23.70 6990 Rsrch 24/09/2018 16:09:00 99.99 23.68 23.47 25.77 99.00 99.99 21.91 22.96 24.55 24.32 6990 Rsrch 24/09/2018 16:10:00 99.99 23.63 23.52 25.72 99.00 99.99 21.79 22.81 24.24 23.89 6990 Rsrch 24/09/2018 16:11:00 99.99 23.25 23.40 25.57 99.00 99.99 21.67 22.69 24.27 24.15 6990 Rsrch 24/09/2018 16:12:00 99.99 23.10 23.29 25.32 99.00 99.99 21.63 22.51 24.03 23.98 6990 Rsrch 24/09/2018 16:13:00 99.99 23.01 23.39 25.39 99.00 99.99 21.75 22.52 24.03 23.69 6990 Rsrch 24/09/2018 16:14:00 99.99 22.94 23.17 24.77 99.00 99.99 21.74 22.53 24.38 24.10 6990 Rsrch 24/09/2018 16:15:00 99.99 22.88 23.39 25.34 99.00 99.99 21.73 22.55 24.42 24.16 6990 Rsrch 24/09/2018 16:16:00 99.99 22.69 23.22 24.84 99.00 99.99 21.72 22.50 24.28 24.10 6990 Rsrch 24/09/2018 16:17:00 99.99 22.70 23.26 25.06 99.00 99.99 21.53 22.34 23.86 23.63 6990 Rsrch 24/09/2018 16:18:00 99.99 22.43 23.08 24.83 99.00 99.99 21.32 22.20 23.90 23.61 6990 Rsrch 24/09/2018 16:19:00 99.99 22.42 22.88 24.73 99.00 99.99 21.35 22.20 24.01 23.68 6990 Rsrch 24/09/2018 16:20:00 99.99 22.60 23.16 25.27 99.00 99.99 21.31 22.16 24.37 24.47 6990 Rsrch 24/09/2018 16:21:00 99.99 22.79 23.37 25.88 99.00 99.99 21.36 22.30 24.97 25.00 6990 Rsrch 24/09/2018 16:22:00 99.99 22.52 23.04 25.41 99.00 99.99 21.27 22.25 24.48 24.35 6990 Rsrch 24/09/2018 16:23:00 99.99 22.24 22.69 24.74 99.00 99.99 20.99 21.96 24.21 24.05 6990 Rsrch 24/09/2018 16:24:00 99.99 22.14 22.58 24.45 99.00 99.99 20.94 21.87 23.88 23.68 6990 Rsrch 24/09/2018 16:25:00 99.99 22.06 22.45 24.34 99.00 99.99 20.82 21.71 23.68 23.29 6990 Rsrch 24/09/2018 16:26:00 99.99 21.97 22.30 23.97 99.00 99.99 20.75 21.56 23.51 23.08 6990 Rsrch 24/09/2018 16:27:00 99.99 21.81 22.12 23.73 99.00 99.99 20.70 21.46 23.38 22.91 6990 Rsrch 24/09/2018 16:28:00 99.99 21.84 22.07 23.74 99.00 99.99 20.50 21.41 23.58 23.12 6990 Rsrch 24/09/2018 16:29:00 99.99 21.76 21.99 23.53 99.00 99.99 20.46 21.32 23.17 22.78 6990 Rsrch 24/09/2018 16:30:00 99.99 21.49 21.82 23.48 99.00 99.99 20.32 21.25 23.53 23.01 6990 Rsrch 24/09/2018 16:31:00 99.99 21.54 21.85 23.31 99.00 99.99 20.34 21.08 23.17 22.69 6990 Rsrch 24/09/2018 16:32:00 99.99 21.52 21.93 23.59 99.00 99.99 20.17 21.06 23.54 23.31 6990 Rsrch 24/09/2018 16:33:00 99.99 21.42 21.85 23.21 99.00 99.99 20.20 20.99 23.04 22.73 6990 Rsrch 24/09/2018 16:34:00 99.99 21.32 21.91 23.21 99.00 99.99 20.13 20.89 23.17 22.78 6990 Rsrch 24/09/2018 16:35:00 99.99 21.42 21.98 23.59 99.00 99.99 20.10 20.90 23.21 23.03 6990 Rsrch 24/09/2018 16:36:00 99.99 21.26 21.97 23.52 99.00 99.99 20.13 20.87 23.12 22.84 6990 Rsrch 24/09/2018 16:37:00 99.99 21.19 21.72 22.84 99.00 99.99 20.14 20.90 22.80 22.33 6990 Rsrch 24/09/2018 16:38:00 99.99 20.94 21.60 22.71 99.00 99.99 20.01 20.72 22.81 22.39 6990 Rsrch 24/09/2018 16:39:00 99.99 20.98 21.62 23.02 99.00 99.99 19.93 20.63 22.90 22.35 6990 Rsrch 24/09/2018 16:40:00 99.99 20.97 21.68 22.88 99.00 99.99 19.90 20.72 22.99 22.62 6990 Rsrch 24/09/2018 16:41:00 99.99 21.01 21.74 23.27 99.00 99.99 19.89 20.70 23.08 22.67 6990 Rsrch 24/09/2018 16:42:00 99.99 20.84 21.55 22.58 99.00 99.99 19.86 20.57 22.76 22.32 6990 Rsrch 24/09/2018 16:43:00 99.99 20.93 21.61 23.15 99.00 99.99 19.84 20.60 22.71 22.35 6990 Rsrch 24/09/2018 16:44:00 99.99 20.95 21.71 23.06 99.00 99.99 19.75 20.56 22.86 22.60 6990 Rsrch 24/09/2018 16:45:00 99.99 20.94 21.67 23.54 99.00 99.99 19.61 20.43 23.33 22.83 6990 Rsrch 24/09/2018 16:46:00 99.99 20.87 21.65 23.01 99.00 99.99 19.57 20.33 22.91 22.57 6990 Rsrch 24/09/2018 16:47:00 99.99 20.72 21.52 22.80 99.00 99.99 19.58 20.25 22.72 22.30 6990 Rsrch 24/09/2018 16:48:00 99.99 20.69 21.43 22.53 99.00 99.99 19.48 20.14 22.61 22.40 6990 Rsrch 24/09/2018 16:49:00 99.99 20.58 21.29 22.21 99.00 99.99 19.47 20.09 22.60 22.19 6990 Rsrch 24/09/2018 16:50:00 99.99 20.47 21.16 22.35 99.00 99.99 19.40 20.09 22.25 21.87 6990 Rsrch 24/09/2018 16:51:00 99.99 20.40 21.04 22.18 99.00 99.99 19.47 20.04 22.24 22.05 6990 Rsrch 24/09/2018 16:52:00 99.99 20.24 20.90 21.98 99.00 99.99 19.41 19.89 22.02 21.72 6990 Rsrch 24/09/2018 16:53:00 99.99 20.25 20.87 22.14 99.00 99.99 19.26 19.83 22.14 21.93 6990 Rsrch 24/09/2018 16:54:00 99.99 20.17 20.75 21.93 99.00 99.99 19.16 19.76 21.92 21.61 6990 Rsrch 24/09/2018 16:55:00 99.99 20.01 20.59 21.82 99.00 99.99 19.08 19.75 21.76 21.48 6990 Rsrch 24/09/2018 16:56:00 99.99 19.98 20.50 21.71 99.00 99.99 18.96 19.65 21.88 21.63 6990 Rsrch 24/09/2018 16:57:00 99.99 19.94 20.45 21.94 99.00 99.99 18.92 19.61 21.77 21.56 6990 Rsrch 24/09/2018 16:58:00 99.99 19.87 20.34 21.61 99.00 99.99 18.82 19.55 21.73 21.60 6990 Rsrch 24/09/2018 16:59:00 99.99 19.78 20.28 21.70 99.00 99.99 18.77 19.50 21.53 21.30 6990 Rsrch 24/09/2018 17:00:00 99.99 19.60 20.08 21.47 99.00 99.99 18.79 19.52 21.44 21.22 6990 Rsrch 24/09/2018 17:01:00 99.99 19.64 20.09 21.41 99.00 99.99 18.75 19.38 21.62 21.34 6990 Rsrch 24/09/2018 17:02:00 99.99 19.69 20.10 21.55 99.00 99.99 18.70 19.41 21.49 21.29 6990 Rsrch 24/09/2018 17:03:00 99.99 19.65 20.03 21.28 99.00 99.99 18.54 19.28 21.59 21.38 6990 Rsrch 24/09/2018 17:04:00 99.99 19.60 19.94 21.64 99.00 99.99 18.39 19.20 21.56 21.54 6990 Rsrch 24/09/2018 17:05:00 99.99 19.62 19.93 21.55 99.00 99.99 18.28 19.20 21.36 21.35 6990 Rsrch 24/09/2018 17:06:00 99.99 19.53 19.77 21.50 99.00 99.99 18.21 19.12 21.41 21.27 6990 Rsrch 24/09/2018 17:07:00 99.99 19.47 19.68 21.45 99.00 99.99 18.13 19.04 21.22 21.12 6990 Rsrch 24/09/2018 17:08:00 99.99 19.50 19.55 21.22 99.00 99.99 18.18 19.01 21.22 20.94 6990 Rsrch 24/09/2018 17:09:00 99.99 19.45 19.42 20.87 99.00 99.99 18.19 18.96 21.00 20.72 6990 Rsrch 24/09/2018 17:10:00 99.99 19.42 19.39 20.79 99.00 99.99 18.15 18.94 20.96 20.74 6990 Rsrch 24/09/2018 17:11:00 99.99 19.44 19.38 21.17 99.00 99.99 17.98 19.01 20.93 20.79 6990 Rsrch 24/09/2018 17:12:00 99.99 19.28 19.33 20.91 99.00 99.99 17.86 18.93 20.83 20.73 6990 Rsrch 24/09/2018 17:13:00 99.99 19.00 19.23 20.92 99.00 99.99 17.86 18.92 20.87 20.78 6990 Rsrch 24/09/2018 17:14:00 99.99 18.98 19.15 20.85 99.00 99.99 17.81 18.88 20.72 20.67 6990 Rsrch 24/09/2018 17:15:00 99.99 18.95 19.18 21.06 99.00 99.99 17.78 18.87 20.67 20.54 6990 Rsrch 24/09/2018 17:16:00 99.99 18.85 19.05 20.84 99.00 99.99 17.68 18.69 20.69 20.47 6990 Rsrch 24/09/2018 17:17:00 99.99 18.67 18.94 20.70 99.00 99.99 17.61 18.62 20.69 20.52 6990 Rsrch 24/09/2018 17:18:00 99.99 18.66 18.96 20.71 99.00 99.99 17.62 18.54 20.58 20.41 6990 Rsrch 24/09/2018 17:19:00 99.99 18.54 18.81 20.66 99.00 99.99 17.73 18.48 20.44 20.31 6990 Rsrch 24/09/2018 17:20:00 99.99 18.49 18.81 20.43 99.00 99.99 17.61 18.38 20.36 20.20 6990 Rsrch 24/09/2018 17:21:00 99.99 18.46 18.71 20.43 99.00 99.99 17.55 18.31 20.33 20.18 6990 Rsrch 24/09/2018 17:22:00 99.99 18.46 18.63 20.43 99.00 99.99 17.43 18.18 20.21 20.03 6990 Rsrch 24/09/2018 17:23:00 99.99 18.41 18.55 20.25 99.00 99.99 17.32 17.97 20.30 20.15 6990 Rsrch 24/09/2018 17:24:00 99.99 18.28 18.48 20.28 99.00 99.99 17.19 17.82 20.15 19.97 6990 Rsrch 24/09/2018 17:25:00 99.99 18.33 18.56 20.08 99.00 99.99 17.50 17.97 20.07 20.02 6990 Rsrch 24/09/2018 17:26:00 99.99 18.32 18.50 19.90 99.00 99.99 17.40 17.77 20.04 19.92 6990 Rsrch 24/09/2018 17:27:00 99.99 18.23 18.33 19.94 99.00 99.99 17.22 17.59 19.99 19.86 6990 Rsrch 24/09/2018 17:28:00 99.99 18.12 18.19 19.78 99.00 99.99 17.16 17.37 19.89 19.78 6990 Rsrch 24/09/2018 17:29:00 99.99 18.07 18.07 19.73 99.00 99.99 17.26 17.49 19.61 19.61 6990 Rsrch 24/09/2018 17:30:00 99.99 17.99 17.95 19.77 99.00 99.99 17.09 17.29 19.59 19.54 6990 Rsrch 24/09/2018 17:31:00 99.99 17.89 17.81 19.61 99.00 99.99 17.01 17.26 19.55 19.61 6990 Rsrch 24/09/2018 17:32:00 99.99 17.88 17.76 19.56 99.00 99.99 16.85 17.05 19.55 19.50 6990 Rsrch 24/09/2018 17:33:00 99.99 17.86 17.66 19.33 99.00 99.99 16.86 17.01 19.45 19.50 6990 Rsrch 24/09/2018 17:34:00 99.99 17.81 17.54 19.31 99.00 99.99 16.76 16.83 19.40 19.41 6990 Rsrch 24/09/2018 17:35:00 99.99 17.68 17.39 19.18 99.00 99.99 16.58 16.71 19.08 19.00 6990 Rsrch 24/09/2018 17:36:00 99.99 17.51 17.29 19.08 99.00 99.99 16.43 16.59 19.03 19.05 6990 Rsrch 24/09/2018 17:37:00 99.99 17.27 17.17 19.04 99.00 99.99 16.26 16.34 19.08 19.08 6990 Rsrch 24/09/2018 17:38:00 99.99 17.25 16.99 18.98 99.00 99.99 16.37 16.54 18.81 18.98 6990 Rsrch 24/09/2018 17:39:00 99.99 17.15 17.02 18.76 99.00 99.99 16.37 16.60 18.67 18.89 6990 Rsrch 24/09/2018 17:40:00 99.99 17.16 16.96 18.75 99.00 99.99 16.33 16.51 18.59 18.72 6990 Rsrch 24/09/2018 17:41:00 99.99 17.01 16.79 18.57 99.00 99.99 16.21 16.33 18.45 18.62 6990 Rsrch 24/09/2018 17:42:00 99.99 17.00 16.87 18.45 99.00 99.99 16.29 16.36 18.35 18.61 6990 Rsrch 24/09/2018 17:43:00 99.99 16.80 16.57 18.28 99.00 99.99 16.23 16.38 18.23 18.46 6990 Rsrch 24/09/2018 17:44:00 99.99 16.76 16.56 18.17 99.00 99.99 16.10 16.23 18.09 18.35 6990 Rsrch 24/09/2018 17:45:00 99.99 16.62 16.42 17.97 99.00 99.99 16.01 16.16 18.02 18.28 6990 Rsrch 24/09/2018 17:46:00 99.99 16.47 16.25 17.99 99.00 99.99 15.82 15.92 17.81 18.16 6990 Rsrch 24/09/2018 17:47:00 99.99 16.41 16.13 17.69 99.00 99.99 15.68 15.71 17.64 17.94 6990 Rsrch 24/09/2018 17:48:00 99.99 16.35 16.02 17.50 99.00 99.99 15.64 15.60 17.48 17.73 6990 Rsrch 24/09/2018 17:49:00 99.99 16.25 15.91 17.33 99.00 99.99 15.45 15.45 17.29 17.68 6990 Rsrch 24/09/2018 17:50:00 99.99 16.17 15.84 17.30 99.00 99.99 15.32 15.46 17.19 17.68 6990 Rsrch 24/09/2018 17:51:00 99.99 16.10 15.75 17.18 99.00 99.99 15.38 15.55 17.10 17.51 6990 Rsrch 24/09/2018 17:52:00 99.99 15.97 15.62 16.94 99.00 99.99 15.27 15.32 16.82 17.27 6990 Rsrch 24/09/2018 17:53:00 99.99 15.88 15.58 16.84 99.00 99.99 15.13 15.19 16.66 17.12 6990 Rsrch 24/09/2018 17:54:00 99.99 15.78 15.40 16.58 99.00 99.99 15.00 15.05 16.43 16.93 6990 Rsrch 24/09/2018 17:55:00 99.99 15.72 15.27 16.43 99.00 99.99 14.97 14.95 16.37 16.85 6990 Rsrch 24/09/2018 17:56:00 99.99 15.64 15.12 16.12 99.00 99.99 14.74 14.77 16.05 16.58 6990 Rsrch 24/09/2018 17:57:00 99.99 15.56 14.99 15.92 99.00 99.99 14.56 14.64 15.82 16.39 6990 Rsrch 24/09/2018 17:58:00 99.99 15.31 14.84 15.71 99.00 99.99 14.47 14.47 15.59 16.17 6990 Rsrch 24/09/2018 17:59:00 99.99 15.14 14.64 15.26 99.00 99.99 14.29 14.26 15.34 15.89 6990 Rsrch 24/09/2018 18:00:00 99.99 15.04 14.54 15.00 99.00 99.99 14.18 14.17 15.07 15.57 6990 Rsrch 24/09/2018 18:01:00 99.99 14.83 14.35 14.83 99.00 99.99 14.05 14.00 14.90 15.45 6990 Rsrch 24/09/2018 18:02:00 99.99 14.73 14.16 14.48 99.00 99.99 13.93 13.81 14.66 15.20 6990 Rsrch 24/09/2018 18:03:00 99.99 14.68 14.07 14.34 99.00 99.99 13.94 13.77 14.48 14.94 6990 Rsrch 24/09/2018 18:04:00 99.99 14.50 14.04 14.22 99.00 99.99 13.80 13.67 14.29 14.80 6990 Rsrch 24/09/2018 18:05:00 99.99 14.46 13.79 13.96 99.00 99.99 13.77 13.59 14.19 14.61 6990 Rsrch 24/09/2018 18:06:00 99.99 14.42 13.78 14.01 99.00 99.99 13.68 13.60 14.22 14.83 6990 Rsrch 24/09/2018 18:07:00 99.99 14.27 13.67 13.80 99.00 99.99 13.67 13.57 14.07 14.39 6990 Rsrch 24/09/2018 18:08:00 99.99 14.10 13.55 13.69 99.00 99.99 13.50 13.37 13.84 14.25 6990 Rsrch 24/09/2018 18:09:00 99.99 13.99 13.43 13.57 99.00 99.99 13.40 13.18 13.68 14.20 6990 Rsrch 24/09/2018 18:10:00 99.99 13.99 13.42 13.55 99.00 99.99 13.45 13.24 13.87 14.29 6990 Rsrch 24/09/2018 18:11:00 99.99 13.97 13.28 13.25 99.00 99.99 13.40 13.08 13.57 13.89 6990 Rsrch 24/09/2018 18:12:00 99.99 13.77 13.18 13.21 99.00 99.99 13.16 12.93 13.41 13.77 6990 Rsrch 24/09/2018 18:13:00 99.99 13.68 13.06 13.16 99.00 99.99 13.09 12.77 13.24 13.66 6990 Rsrch 24/09/2018 18:14:00 99.99 13.55 12.98 13.15 99.00 99.99 12.88 12.70 13.24 13.62 6990 Rsrch 24/09/2018 18:15:00 99.99 13.41 12.79 12.89 99.00 99.99 12.91 12.56 13.11 13.53 6990 Rsrch 24/09/2018 18:16:00 99.99 13.42 12.72 12.84 99.00 99.99 12.79 12.50 13.07 13.42 6990 Rsrch 24/09/2018 18:17:00 99.99 13.33 12.65 12.65 99.00 99.99 12.68 12.48 12.91 13.26 6990 Rsrch 24/09/2018 18:18:00 99.99 13.31 12.57 12.59 99.00 99.99 12.55 12.40 12.70 13.10 6990 Rsrch 24/09/2018 18:19:00 99.99 13.25 12.56 12.38 99.00 99.99 12.48 12.27 12.61 13.08 6990 Rsrch 24/09/2018 18:20:00 99.99 13.17 12.45 12.60 99.00 99.99 12.50 12.42 12.90 13.34 6990 Rsrch 24/09/2018 18:21:00 99.99 13.14 12.39 12.29 99.00 99.99 12.36 12.19 12.68 13.03 6990 Rsrch 24/09/2018 18:22:00 99.99 12.93 12.15 12.13 99.00 99.99 12.15 12.06 12.53 12.97 6990 Rsrch 24/09/2018 18:23:00 99.99 12.84 12.18 12.17 99.00 99.99 12.10 11.90 12.32 12.70 6990 Rsrch 24/09/2018 18:24:00 99.99 12.87 12.05 11.99 99.00 99.99 12.07 11.77 12.37 12.76 6990 Rsrch 24/09/2018 18:25:00 99.99 12.62 11.83 11.76 99.00 99.99 11.86 11.63 12.10 12.52 6990 Rsrch 24/09/2018 18:26:00 99.99 12.60 11.78 11.71 99.00 99.99 11.83 11.56 12.02 12.54 6990 Rsrch 24/09/2018 18:27:00 99.99 12.46 11.72 11.89 99.00 99.99 11.67 11.52 11.96 12.53 6990 Rsrch 24/09/2018 18:28:00 99.99 12.43 11.65 11.53 99.00 99.99 11.96 11.53 11.93 12.35 6990 Rsrch 24/09/2018 18:29:00 99.99 12.29 11.58 11.55 99.00 99.99 11.58 11.43 11.84 12.32 6990 Rsrch 24/09/2018 18:30:00 99.99 12.35 11.53 11.49 99.00 99.99 11.48 11.34 11.78 12.26 6990 Rsrch 24/09/2018 18:31:00 99.99 12.41 11.57 11.38 99.00 99.99 11.52 11.21 11.70 12.09 6990 Rsrch 24/09/2018 18:32:00 99.99 12.33 11.57 11.27 99.00 99.99 11.46 11.15 11.56 11.98 6990 Rsrch 24/09/2018 18:33:00 99.99 12.20 11.41 11.09 99.00 99.99 11.40 11.09 11.51 11.92 6990 Rsrch 24/09/2018 18:34:00 99.99 12.04 11.27 11.05 99.00 99.99 11.30 10.95 11.42 11.94 6990 Rsrch 24/09/2018 18:35:00 99.99 11.99 11.08 10.88 99.00 99.99 11.27 10.90 11.37 11.82 6990 Rsrch 24/09/2018 18:36:00 99.99 11.74 11.00 10.82 99.00 99.99 11.14 10.82 11.26 11.73 6990 Rsrch 24/09/2018 18:37:00 99.99 11.65 10.93 10.59 99.00 99.99 11.15 10.73 11.10 11.62 6990 Rsrch 24/09/2018 18:38:00 99.99 11.54 10.86 10.65 99.00 99.99 11.02 10.77 11.02 11.43 6990 Rsrch 24/09/2018 18:39:00 99.99 11.57 10.71 10.39 99.00 99.99 10.97 10.58 10.80 11.37 6990 Rsrch 24/09/2018 18:40:00 99.99 11.45 10.71 10.44 99.00 99.99 10.96 10.51 10.69 11.36 6990 Rsrch 24/09/2018 18:41:00 99.99 11.49 10.62 10.28 99.00 99.99 10.83 10.46 10.67 11.10 6990 Rsrch 24/09/2018 18:42:00 99.99 11.35 10.59 10.24 99.00 99.99 10.76 10.39 10.53 10.91 6990 Rsrch 24/09/2018 18:43:00 99.99 11.18 10.44 10.15 99.00 99.99 10.71 10.39 10.56 10.96 6990 Rsrch 24/09/2018 18:44:00 99.99 11.31 10.39 10.10 99.00 99.99 10.62 10.34 10.46 10.88 6990 Rsrch 24/09/2018 18:45:00 99.99 11.12 10.30 10.25 99.00 99.99 10.59 10.20 10.35 10.87 6990 Rsrch 24/09/2018 18:46:00 99.99 11.28 10.40 10.11 99.00 99.99 10.54 10.20 10.62 10.96 6990 Rsrch 24/09/2018 18:47:00 99.99 11.07 10.21 10.05 99.00 99.99 10.45 10.21 10.55 10.90 6990 Rsrch 24/09/2018 18:48:00 99.99 11.10 10.23 10.13 99.00 99.99 10.38 10.03 10.52 10.87 6990 Rsrch 24/09/2018 18:49:00 99.99 11.04 10.18 10.01 99.00 99.99 10.38 10.18 10.43 10.68 6990 Rsrch 24/09/2018 18:50:00 99.99 10.93 10.13 10.01 99.00 99.99 10.38 9.96 10.41 10.78 6990 Rsrch 24/09/2018 18:51:00 99.99 10.93 10.04 10.03 99.00 99.99 10.30 10.11 10.46 10.77 6990 Rsrch 24/09/2018 18:52:00 99.99 10.83 9.94 9.99 99.00 99.99 10.26 10.02 10.38 10.73 6990 Rsrch 24/09/2018 18:53:00 99.99 10.85 10.03 9.94 99.00 99.99 10.26 9.99 10.41 10.68 6990 Rsrch 24/09/2018 18:54:00 99.99 11.02 10.01 9.96 99.00 99.99 10.26 9.91 10.29 10.58 6990 Rsrch 24/09/2018 18:55:00 99.99 10.80 9.96 10.01 99.00 99.99 10.19 9.98 10.36 10.75 6990 Rsrch 24/09/2018 18:56:00 99.99 10.89 10.00 9.96 99.00 99.99 10.32 10.03 10.37 10.74 6990 Rsrch 24/09/2018 18:57:00 99.99 10.70 9.96 9.94 99.00 99.99 10.40 10.08 10.21 10.55 6990 Rsrch 24/09/2018 18:58:00 99.99 10.72 10.01 10.05 99.00 99.99 10.37 10.07 10.32 10.70 6990 Rsrch 24/09/2018 18:59:00 99.99 10.64 9.85 9.92 99.00 99.99 10.36 10.00 10.31 10.68 6990 Rsrch 24/09/2018 19:00:00 99.99 10.61 9.96 10.11 99.00 99.99 10.34 10.02 10.44 10.88 6990 Rsrch 24/09/2018 19:01:00 99.99 10.65 9.98 10.23 99.00 99.99 10.35 10.11 10.50 10.92 6990 Rsrch 24/09/2018 19:02:00 99.99 10.78 10.15 10.41 99.00 99.99 10.51 10.34 10.74 11.30 6990 Rsrch 24/09/2018 19:03:00 99.99 10.80 10.25 10.45 99.00 99.99 10.52 10.38 10.84 11.29 6990 Rsrch 24/09/2018 19:04:00 99.99 10.73 10.19 10.55 99.00 99.99 10.56 10.34 10.77 11.25 6990 Rsrch 24/09/2018 19:05:00 99.99 10.76 10.30 10.59 99.00 99.99 10.52 10.37 10.84 11.38 6990 Rsrch 24/09/2018 19:06:00 99.99 10.80 10.27 10.47 99.00 99.99 10.55 10.42 10.79 11.29 6990 Rsrch 24/09/2018 19:07:00 99.99 10.80 10.45 10.70 99.00 99.99 10.55 10.42 10.89 11.32 6990 Rsrch 24/09/2018 19:08:00 99.99 10.87 10.26 10.52 99.00 99.99 10.52 10.37 10.85 11.31 6990 Rsrch 24/09/2018 19:09:00 99.99 10.77 10.32 10.74 99.00 99.99 10.54 10.45 10.84 11.34 6990 Rsrch 24/09/2018 19:10:00 99.99 11.13 10.76 11.06 99.00 99.99 11.05 10.96 11.50 12.19 6990 Rsrch 24/09/2018 19:11:00 99.99 11.31 10.94 11.20 99.00 99.99 11.10 11.04 11.59 12.13 6990 Rsrch 24/09/2018 19:12:00 99.99 11.26 10.81 11.01 99.00 99.99 11.06 10.94 11.35 11.78 6990 Rsrch 24/09/2018 19:13:00 99.99 11.16 10.60 10.82 99.00 99.99 10.92 10.72 11.19 11.63 6990 Rsrch 24/09/2018 19:14:00 99.99 11.12 10.64 10.79 99.00 99.99 10.87 10.69 11.16 11.61 6990 Rsrch 24/09/2018 19:15:00 99.99 11.27 10.83 11.10 99.00 99.99 11.02 10.99 11.46 11.91 6990 Rsrch 24/09/2018 19:16:00 99.99 11.20 10.75 11.07 99.00 99.99 11.02 10.92 11.39 11.79 6990 Rsrch 24/09/2018 19:17:00 99.99 11.33 10.85 11.33 99.00 99.99 11.15 11.01 11.55 12.06 6990 Rsrch 24/09/2018 19:18:00 99.99 11.54 11.19 11.68 99.00 99.99 11.34 11.36 12.06 12.63 6990 Rsrch 24/09/2018 19:19:00 99.99 11.48 11.07 11.61 99.00 99.99 11.31 11.19 11.78 12.25 6990 Rsrch 24/09/2018 19:20:00 99.99 11.53 11.11 11.58 99.00 99.99 11.18 11.15 11.70 12.22 6990 Rsrch 24/09/2018 19:21:00 99.99 11.69 11.39 12.16 99.00 99.99 11.66 11.63 12.27 13.04 6990 Rsrch 24/09/2018 19:22:00 99.99 11.60 11.25 11.86 99.00 99.99 11.55 11.49 12.12 12.59 6990 Rsrch 24/09/2018 19:23:00 99.99 11.68 11.30 11.78 99.00 99.99 11.60 11.48 12.02 12.44 6990 Rsrch 24/09/2018 19:24:00 99.99 11.75 11.35 11.78 99.00 99.99 11.60 11.55 12.13 12.57 6990 Rsrch 24/09/2018 19:25:00 99.99 11.78 11.41 11.94 99.00 99.99 11.65 11.58 12.27 12.74 6990 Rsrch 24/09/2018 19:26:00 99.99 11.77 11.43 11.95 99.00 99.99 11.69 11.58 12.12 12.62 6990 Rsrch 24/09/2018 19:27:00 99.99 11.87 11.52 12.04 99.00 99.99 11.74 11.66 12.16 12.70 6990 Rsrch 24/09/2018 19:28:00 99.99 11.85 11.53 11.96 99.00 99.99 11.64 11.51 11.98 12.38 6990 Rsrch 24/09/2018 19:29:00 99.99 11.87 11.48 11.87 99.00 99.99 11.72 11.61 12.12 12.49 6990 Rsrch 24/09/2018 19:30:00 99.99 11.92 11.64 12.29 99.00 99.99 11.86 11.81 12.38 12.75 6990 Rsrch 24/09/2018 19:31:00 99.99 12.03 11.73 12.23 99.00 99.99 11.93 11.91 12.52 12.84 6990 Rsrch 24/09/2018 19:32:00 99.99 12.16 11.84 12.39 99.00 99.99 11.96 11.89 12.45 12.96 6990 Rsrch 24/09/2018 19:33:00 99.99 12.16 11.87 12.36 99.00 99.99 12.07 12.01 12.54 12.78 6990 Rsrch 24/09/2018 19:34:00 99.99 12.54 12.22 12.75 99.00 99.99 12.23 12.25 12.80 13.16 6990 Rsrch 24/09/2018 19:35:00 99.99 12.45 12.21 12.77 99.00 99.99 12.23 12.30 12.88 13.35 6990 Rsrch 24/09/2018 19:36:00 99.99 12.55 12.25 12.63 99.00 99.99 12.30 12.33 12.83 13.13 6990 Rsrch 24/09/2018 19:37:00 99.99 12.47 12.18 12.65 99.00 99.99 12.30 12.32 12.67 13.19 6990 Rsrch 24/09/2018 19:38:00 99.99 12.64 12.40 12.92 99.00 99.99 12.38 12.37 12.97 13.26 6990 Rsrch 24/09/2018 19:39:00 99.99 12.71 12.42 12.91 99.00 99.99 12.49 12.49 12.99 13.34 6990 Rsrch 24/09/2018 19:40:00 99.99 12.71 12.39 12.86 99.00 99.99 12.43 12.41 12.86 13.18 6990 Rsrch 24/09/2018 19:41:00 99.99 12.82 12.49 12.96 99.00 99.99 12.49 12.44 12.94 13.29 6990 Rsrch 24/09/2018 19:42:00 99.99 12.78 12.49 12.91 99.00 99.99 12.51 12.48 12.98 13.35 6990 Rsrch 24/09/2018 19:43:00 99.99 12.87 12.64 13.14 99.00 99.99 12.66 12.64 13.16 13.48 6990 Rsrch 24/09/2018 19:44:00 99.99 12.80 12.55 13.04 99.00 99.99 12.65 12.64 13.07 13.46 6990 Rsrch 24/09/2018 19:45:00 99.99 12.95 12.63 13.02 99.00 99.99 12.75 12.78 13.25 13.52 6990 Rsrch 24/09/2018 19:46:00 99.99 12.95 12.65 13.03 99.00 99.99 12.70 12.71 13.06 13.37 6990 Rsrch 24/09/2018 19:47:00 99.99 12.98 12.68 13.08 99.00 99.99 12.69 12.71 13.16 13.41 6990 Rsrch 24/09/2018 19:48:00 99.99 12.98 12.61 12.99 99.00 99.99 12.73 12.74 13.14 13.46 6990 Rsrch 24/09/2018 19:49:00 99.99 12.96 12.61 12.97 99.00 99.99 12.67 12.62 12.96 13.23 6990 Rsrch 24/09/2018 19:50:00 99.99 13.02 12.70 13.06 99.00 99.99 12.74 12.65 12.92 13.22 6990 Rsrch 24/09/2018 19:51:00 99.99 13.00 12.64 13.04 99.00 99.99 12.75 12.75 13.19 13.52 6990 Rsrch 24/09/2018 20:02:00 99.99 12.83 12.48 12.76 99.00 99.99 12.59 12.49 12.76 13.05 6990 Rsrch 24/09/2018 20:03:00 99.99 12.78 12.37 12.52 99.00 99.99 12.51 12.42 12.86 13.06 6990 Rsrch 24/09/2018 20:04:00 99.99 12.65 12.25 12.48 99.00 99.99 12.36 12.25 12.53 12.88 6990 Rsrch 24/09/2018 20:05:00 99.99 12.63 12.23 12.40 99.00 99.99 12.34 12.24 12.60 12.90 6990 Rsrch 24/09/2018 20:06:00 99.99 12.52 12.07 12.15 99.00 99.99 12.10 11.93 12.20 12.39 6990 Rsrch 24/09/2018 20:07:00 99.99 12.48 12.03 12.13 99.00 99.99 12.17 12.08 12.35 12.72 6990 Rsrch 24/09/2018 20:08:00 99.99 12.39 11.94 12.11 99.00 99.99 12.06 12.09 12.36 12.65 6990 Rsrch 24/09/2018 20:09:00 99.99 12.43 12.00 12.25 99.00 99.99 12.23 12.20 12.63 12.94 6990 Rsrch 24/09/2018 20:10:00 99.99 12.32 11.85 12.04 99.00 99.99 12.05 11.95 12.22 12.42 6990 Rsrch 24/09/2018 20:11:00 99.99 12.38 12.01 12.29 99.00 99.99 12.12 12.06 12.41 12.78 6990 Rsrch 24/09/2018 20:12:00 99.99 12.28 11.86 12.10 99.00 99.99 12.08 12.03 12.35 12.70 6990 Rsrch 24/09/2018 20:13:00 99.99 12.25 11.85 12.09 99.00 99.99 12.03 11.88 12.10 12.47 6990 Rsrch 24/09/2018 20:14:00 99.99 12.18 11.71 11.91 99.00 99.99 11.96 11.91 12.19 12.50 6990 Rsrch 24/09/2018 20:15:00 99.99 12.21 11.56 11.71 99.00 99.99 11.86 11.69 12.00 12.28 6990 Rsrch 24/09/2018 20:16:00 99.99 12.05 11.58 11.78 99.00 99.99 11.75 11.68 11.98 12.29 6990 Rsrch 24/09/2018 20:17:00 99.99 12.09 11.67 11.90 99.00 99.99 11.85 11.78 12.04 12.39 6990 Rsrch 24/09/2018 20:18:00 99.99 12.17 11.79 12.19 99.00 99.99 12.11 12.11 12.44 12.57 6990 Rsrch 24/09/2018 20:19:00 99.99 12.01 11.65 12.01 99.00 99.99 11.94 11.76 12.02 12.28 6990 Rsrch 24/09/2018 20:20:00 99.99 12.06 11.66 11.84 99.00 99.99 11.89 11.71 11.96 12.38 6990 Rsrch 24/09/2018 20:21:00 99.99 11.91 11.47 11.50 99.00 99.99 11.67 11.50 11.76 11.99 6990 Rsrch 24/09/2018 20:22:00 99.99 11.75 11.31 11.41 99.00 99.99 11.58 11.29 11.59 11.75 6990 Rsrch 24/09/2018 20:23:00 99.99 11.63 11.11 11.12 99.00 99.99 11.36 11.06 11.36 11.58 6990 Rsrch 24/09/2018 20:24:00 99.99 11.53 11.01 10.99 99.00 99.99 11.24 11.04 11.24 11.37 6990 Rsrch 24/09/2018 20:25:00 99.99 11.42 11.07 11.25 99.00 99.99 11.15 11.10 11.39 12.08 6990 Rsrch 24/09/2018 20:26:00 99.99 11.38 11.02 11.23 99.00 99.99 11.17 11.12 11.35 11.59 6990 Rsrch 24/09/2018 20:27:00 99.99 11.38 10.81 10.88 99.00 99.99 11.17 10.85 10.98 11.35 6990 Rsrch 24/09/2018 20:28:00 99.99 11.19 10.50 10.62 99.00 99.99 10.89 10.52 10.79 10.97 6990 Rsrch 24/09/2018 20:29:00 99.99 11.10 10.50 10.38 99.00 99.99 10.78 10.46 10.63 10.94 6990 Rsrch 24/09/2018 20:30:00 99.99 11.08 10.37 10.39 99.00 99.99 10.78 10.39 10.68 11.15 6990 Rsrch 24/09/2018 20:31:00 99.99 10.90 10.34 10.31 99.00 99.99 10.70 10.28 10.58 10.61 6990 Rsrch 24/09/2018 20:32:00 99.99 11.01 10.32 10.25 99.00 99.99 10.54 10.25 10.62 10.67 6990 Rsrch 24/09/2018 20:33:00 99.99 10.95 10.24 10.10 99.00 99.99 10.54 10.22 10.54 10.54 6990 Rsrch 24/09/2018 20:34:00 99.99 10.94 10.21 10.13 99.00 99.99 10.52 10.18 10.48 10.50 6990 Rsrch 24/09/2018 20:35:00 99.99 10.74 10.18 10.17 99.00 99.99 10.55 10.27 10.54 10.77 6990 Rsrch 24/09/2018 20:36:00 99.99 10.79 10.07 10.09 99.00 99.99 10.44 10.16 10.48 10.53 6990 Rsrch 24/09/2018 20:37:00 99.99 10.67 9.99 9.99 99.00 99.99 10.48 10.37 10.60 10.79 6990 Rsrch 24/09/2018 20:38:00 99.99 10.64 10.03 10.02 99.00 99.99 10.47 10.27 10.59 10.61 6990 Rsrch 24/09/2018 20:39:00 99.99 10.66 10.09 10.02 99.00 99.99 10.47 10.29 10.52 10.57 6990 Rsrch 24/09/2018 20:40:00 99.99 10.60 9.96 9.85 99.00 99.99 10.36 10.06 10.29 10.28 6990 Rsrch 24/09/2018 20:41:00 99.99 10.62 9.89 9.83 99.00 99.99 10.30 10.03 10.23 10.26 6990 Rsrch 24/09/2018 20:42:00 99.99 10.47 9.76 9.69 99.00 99.99 10.25 10.03 10.28 10.20 6990 Rsrch 24/09/2018 20:43:00 99.99 10.57 9.84 9.71 99.00 99.99 10.13 9.84 10.08 10.05 6990 Rsrch 24/09/2018 20:44:00 99.99 10.43 9.69 9.56 99.00 99.99 10.10 9.71 9.91 9.89 6990 Rsrch 24/09/2018 20:45:00 99.99 10.22 9.64 9.53 99.00 99.99 10.03 9.68 9.88 9.85 6990 Rsrch 24/09/2018 20:46:00 99.99 10.14 9.47 9.34 99.00 99.99 10.03 9.61 9.72 9.84 6990 Rsrch 24/09/2018 20:47:00 99.99 10.17 9.50 9.53 99.00 99.99 9.89 9.67 9.96 9.99 6990 Rsrch 24/09/2018 20:48:00 99.99 10.31 9.65 9.31 99.00 99.99 10.02 9.62 9.72 9.65 6990 Rsrch 24/09/2018 21:52:00 99.99 7.35 6.83 6.88 99.00 99.99 7.50 6.91 7.17 7.93 6990 Rsrch 24/09/2018 21:53:00 99.99 7.04 6.45 6.72 99.00 99.99 7.26 6.74 6.96 7.45 6990 Rsrch 24/09/2018 21:54:00 99.99 7.15 6.37 6.66 99.00 99.99 7.07 6.61 7.05 7.54 6990 Rsrch 24/09/2018 21:55:00 99.99 7.21 6.55 6.62 99.00 99.99 7.12 6.89 7.04 7.70 6990 Rsrch 24/09/2018 21:56:00 99.99 7.10 6.49 6.62 99.00 99.99 7.05 6.78 6.84 7.22 6990 Rsrch 24/09/2018 21:57:00 99.99 6.97 6.46 6.59 99.00 99.99 6.86 6.68 6.88 7.32 6990 Rsrch 24/09/2018 21:58:00 99.99 6.88 6.36 6.75 99.00 99.99 7.05 6.68 6.85 7.43 6990 Rsrch 24/09/2018 21:59:00 99.99 6.88 6.20 6.58 99.00 99.99 7.37 6.80 6.78 7.07 6990 Rsrch 24/09/2018 22:00:00 99.99 7.09 6.17 6.39 99.00 99.99 7.03 6.59 6.64 6.92 6990 Rsrch 24/09/2018 22:01:00 99.99 6.80 6.10 6.44 99.00 99.99 6.97 6.49 6.59 7.27 6990 Rsrch 24/09/2018 22:02:00 99.99 6.71 6.07 6.49 99.00 99.99 6.83 6.42 6.80 7.41 6990 Rsrch 24/09/2018 22:03:00 99.99 6.71 6.27 6.57 99.00 99.99 6.81 6.54 6.86 7.30 6990 Rsrch 24/09/2018 22:04:00 99.99 6.83 6.29 6.46 99.00 99.99 6.76 6.47 6.62 7.12 6990 Rsrch 24/09/2018 22:05:00 99.99 6.83 6.28 6.37 99.00 99.99 6.91 6.50 6.49 7.06 6990 Rsrch 24/09/2018 22:06:00 99.99 6.73 6.10 6.27 99.00 99.99 6.95 6.44 6.39 6.95 6990 Rsrch 24/09/2018 22:07:00 99.99 6.72 6.23 6.44 99.00 99.99 6.79 6.52 6.42 6.91 6990 Rsrch 24/09/2018 22:08:00 99.99 6.74 6.03 6.26 99.00 99.99 6.81 6.28 6.48 7.20 6990 Rsrch 24/09/2018 22:09:00 99.99 6.86 5.96 6.28 99.00 99.99 6.86 6.42 6.65 7.11 6990 Rsrch 24/09/2018 22:10:00 99.99 6.69 5.99 6.28 99.00 99.99 6.88 6.47 6.55 7.08 6990 Rsrch 24/09/2018 22:11:00 99.99 6.81 6.18 6.32 99.00 99.99 6.64 6.46 6.47 6.98 6990 Rsrch 24/09/2018 22:12:00 99.99 6.66 6.03 6.15 99.00 99.99 6.56 6.23 6.37 6.76 6990 Rsrch 24/09/2018 22:13:00 99.99 6.83 6.18 6.27 99.00 99.99 6.55 6.32 6.21 6.79 6990 Rsrch 24/09/2018 22:14:00 99.99 6.59 6.00 6.13 99.00 99.99 6.40 6.30 6.27 7.08 6990 Rsrch 24/09/2018 22:15:00 99.99 6.54 5.96 6.17 99.00 99.99 6.52 6.32 6.22 7.07 6990 Rsrch 24/09/2018 22:16:00 99.99 6.68 6.00 6.17 99.00 99.99 6.59 6.19 6.41 6.88 6990 Rsrch 24/09/2018 22:17:00 99.99 6.55 5.94 5.97 99.00 99.99 6.46 6.21 6.26 6.94 6990 Rsrch 24/09/2018 22:18:00 99.99 6.59 5.95 5.98 99.00 99.99 6.36 6.07 6.19 6.66 6990 Rsrch 24/09/2018 22:19:00 99.99 6.67 5.84 5.96 99.00 99.99 6.25 6.11 6.14 6.58 6990 Rsrch 24/09/2018 22:20:00 99.99 6.42 5.77 5.91 99.00 99.99 6.44 6.06 6.18 6.45 6990 Rsrch 24/09/2018 22:21:00 99.99 6.39 5.81 6.00 99.00 99.99 6.32 6.02 6.10 6.42 6990 Rsrch 24/09/2018 22:22:00 99.99 6.22 5.65 5.77 99.00 99.99 6.28 5.94 6.07 6.70 6990 Rsrch 24/09/2018 22:23:00 99.99 6.47 5.57 5.97 99.00 99.99 6.47 5.85 6.09 6.67 6990 Rsrch 24/09/2018 22:24:00 99.99 6.23 5.63 6.01 99.00 99.99 6.36 5.94 6.25 6.70 6990 Rsrch 24/09/2018 22:25:00 99.99 6.25 5.69 6.08 99.00 99.99 6.49 6.07 6.30 6.81 6990 Rsrch 24/09/2018 22:26:00 99.99 6.31 5.68 5.93 99.00 99.99 6.29 5.98 6.38 6.83 6990 Rsrch 24/09/2018 22:27:00 99.99 6.35 5.67 6.08 99.00 99.99 6.30 5.94 6.23 6.72 6990 Rsrch 24/09/2018 22:28:00 99.99 6.39 5.57 5.88 99.00 99.99 6.28 5.88 6.20 6.79 6990 Rsrch 24/09/2018 22:29:00 99.99 6.29 5.63 6.12 99.00 99.99 6.32 5.92 6.26 6.93 6990 Rsrch 24/09/2018 22:30:00 99.99 6.25 5.69 6.06 99.00 99.99 6.23 5.99 6.06 6.70 6990 Rsrch 24/09/2018 22:31:00 99.99 6.20 5.69 5.86 99.00 99.99 6.22 6.03 6.08 6.62 6990 Rsrch 24/09/2018 22:32:00 99.99 6.19 5.56 5.80 99.00 99.99 6.24 5.89 6.07 6.40 6990 Rsrch 24/09/2018 22:33:00 99.99 6.04 5.57 5.70 99.00 99.99 6.18 5.91 5.89 6.21 6990 Rsrch 24/09/2018 22:34:00 99.99 6.07 5.54 5.85 99.00 99.99 6.17 5.97 5.90 6.51 6990 Rsrch 24/09/2018 22:35:00 99.99 6.16 5.58 5.63 99.00 99.99 6.21 5.85 5.99 6.31 6990 Rsrch 24/09/2018 22:36:00 99.99 5.96 5.47 5.54 99.00 99.99 6.27 5.93 5.78 6.08 6990 Rsrch 24/09/2018 22:37:00 99.99 5.90 5.28 5.54 99.00 99.99 6.29 5.76 5.76 6.17 6990 Rsrch 24/09/2018 22:38:00 99.99 5.91 5.50 5.79 99.00 99.99 6.36 5.80 5.85 6.45 6990 Rsrch 24/09/2018 22:39:00 99.99 6.10 5.47 5.59 99.00 99.99 6.05 5.66 5.71 6.17 6990 Rsrch 24/09/2018 22:40:00 99.99 5.86 5.32 5.76 99.00 99.99 5.93 5.58 5.66 6.34 6990 Rsrch 24/09/2018 22:41:00 99.99 5.99 5.46 5.59 99.00 99.99 6.00 5.75 5.63 6.14 6990 Rsrch 24/09/2018 22:42:00 99.99 5.99 5.30 5.48 99.00 99.99 5.87 5.65 5.70 6.28 6990 Rsrch 24/09/2018 22:43:00 99.99 6.13 5.44 5.51 99.00 99.99 5.91 5.66 5.47 5.98 6990 Rsrch 24/09/2018 22:44:00 99.99 5.87 5.24 5.38 99.00 99.99 5.84 5.58 5.43 6.06 6990 Rsrch 24/09/2018 22:45:00 99.99 5.89 5.40 5.47 99.00 99.99 5.83 5.64 5.72 6.61 6990 Rsrch 24/09/2018 22:46:00 99.99 5.76 5.29 5.65 99.00 99.99 5.85 5.51 5.68 6.29 6990 Rsrch 24/09/2018 22:47:00 99.99 5.86 5.28 5.41 99.00 99.99 5.80 5.43 5.70 6.01 6990 Rsrch 24/09/2018 22:48:00 99.99 5.83 5.20 5.51 99.00 99.99 5.94 5.56 5.85 6.34 6990 Rsrch 24/09/2018 22:49:00 99.99 6.10 5.25 5.62 99.00 99.99 5.85 5.46 5.64 6.35 6990 Rsrch 24/09/2018 22:50:00 99.99 5.89 5.35 5.71 99.00 99.99 5.82 5.47 5.65 6.20 6990 Rsrch 24/09/2018 22:51:00 99.99 5.82 5.30 5.67 99.00 99.99 6.16 5.53 5.82 5.99 6990 Rsrch 24/09/2018 22:52:00 99.99 5.80 5.40 5.55 99.00 99.99 5.82 5.50 5.58 6.19 6990 Rsrch 24/09/2018 22:53:00 99.99 5.90 5.24 5.51 99.00 99.99 5.77 5.46 5.72 6.02 6990 Rsrch 24/09/2018 22:54:00 99.99 5.93 5.25 5.29 99.00 99.99 5.71 5.34 5.59 5.76 6990 Rsrch 24/09/2018 22:55:00 99.99 5.88 5.19 5.54 99.00 99.99 5.88 5.42 5.78 6.29 6990 Rsrch 24/09/2018 22:56:00 99.99 5.86 5.11 5.35 99.00 99.99 5.86 5.55 5.91 6.50 6990 Rsrch 24/09/2018 22:57:00 99.99 5.87 5.21 5.57 99.00 99.99 5.84 5.48 5.76 6.23 6990 Rsrch 24/09/2018 22:58:00 99.99 5.77 5.28 5.53 99.00 99.99 5.85 5.60 5.68 6.18 6990 Rsrch 24/09/2018 22:59:00 99.99 5.73 5.22 5.47 99.00 99.99 5.78 5.51 5.64 6.26 6990 Rsrch 24/09/2018 23:00:00 99.99 6.02 5.20 5.42 99.00 99.99 5.85 5.52 5.64 6.25 6990 Rsrch 24/09/2018 23:01:00 99.99 5.77 5.28 5.43 99.00 99.99 5.76 5.59 5.67 6.20 6990 Rsrch 24/09/2018 23:02:00 99.99 5.66 5.02 5.27 99.00 99.99 5.54 5.39 5.56 5.94 6990 Rsrch 24/09/2018 23:03:00 99.99 5.78 5.15 5.34 99.00 99.99 5.58 5.31 5.53 5.92 6990 Rsrch 24/09/2018 23:04:00 99.99 5.55 4.96 5.14 99.00 99.99 5.59 5.25 5.45 5.64 6990 Rsrch 24/09/2018 23:05:00 99.99 5.44 5.10 5.22 99.00 99.99 5.92 5.41 5.43 5.87 6990 Rsrch 24/09/2018 23:06:00 99.99 5.64 5.00 5.18 99.00 99.99 5.74 5.32 5.34 5.68 6990 Rsrch 24/09/2018 23:07:00 99.99 5.50 4.92 5.12 99.00 99.99 5.75 5.48 5.41 5.63 6990 Rsrch 24/09/2018 23:08:00 99.99 5.78 4.93 5.20 99.00 99.99 5.51 5.22 5.44 5.64 6990 Rsrch 24/09/2018 23:09:00 99.99 5.59 4.86 5.14 99.00 99.99 5.65 5.30 5.31 5.69 6990 Rsrch 24/09/2018 23:10:00 99.99 5.54 5.02 5.26 99.00 99.99 5.53 5.24 5.31 5.82 6990 Rsrch 24/09/2018 23:11:00 99.99 5.49 4.91 5.01 99.00 99.99 5.55 5.13 5.18 5.49 6990 Rsrch 24/09/2018 23:12:00 99.99 5.46 4.87 5.04 99.00 99.99 5.38 4.99 5.12 5.61 6990 Rsrch 24/09/2018 23:13:00 99.99 5.44 5.01 5.23 99.00 99.99 5.39 5.25 5.27 5.76 6990 Rsrch 24/09/2018 23:14:00 99.99 5.48 4.82 5.02 99.00 99.99 5.46 5.14 5.24 5.82 6990 Rsrch 24/09/2018 23:15:00 99.99 5.39 4.88 4.91 99.00 99.99 5.40 5.16 5.15 5.52 6990 Rsrch 24/09/2018 23:16:00 99.99 5.38 4.80 4.90 99.00 99.99 5.50 5.07 5.16 5.29 6990 Rsrch 24/09/2018 23:17:00 99.99 5.34 4.93 5.20 99.00 99.99 5.53 5.05 5.41 5.54 6990 Rsrch 24/09/2018 23:18:00 99.99 5.21 4.79 4.96 99.00 99.99 5.37 5.01 5.16 5.52 6990 Rsrch 24/09/2018 23:19:00 99.99 5.12 4.78 4.99 99.00 99.99 5.33 4.97 5.12 5.74 6990 Rsrch 24/09/2018 23:20:00 99.99 5.26 4.80 5.10 99.00 99.99 5.41 4.98 5.12 5.61 6990 Rsrch 24/09/2018 23:21:00 99.99 5.18 4.74 5.09 99.00 99.99 5.60 4.87 5.13 5.79 6990 Rsrch 24/09/2018 23:22:00 99.99 5.24 4.94 5.40 99.00 99.99 5.55 5.02 5.31 5.85 6990 Rsrch 24/09/2018 23:23:00 99.99 5.26 4.81 5.12 99.00 99.99 5.58 5.14 5.31 5.75 6990 Rsrch 24/09/2018 23:24:00 99.99 5.32 4.88 5.12 99.00 99.99 5.30 5.07 5.32 5.73 6990 Rsrch 24/09/2018 23:25:00 99.99 5.28 4.79 4.99 99.00 99.99 5.20 4.88 5.22 5.57 6990 Rsrch 24/09/2018 23:26:00 99.99 5.26 4.79 5.28 99.00 99.99 5.57 5.02 5.36 5.97 6990 Rsrch 24/09/2018 23:27:00 99.99 5.22 4.70 5.05 99.00 99.99 5.38 4.98 5.39 5.80 6990 Rsrch 24/09/2018 23:28:00 99.99 5.37 4.91 5.20 99.00 99.99 5.42 5.17 5.22 5.99 6990 Rsrch 24/09/2018 23:29:00 99.99 5.34 4.76 5.10 99.00 99.99 5.26 5.02 5.36 6.02 6990 Rsrch 24/09/2018 23:30:00 99.99 5.17 4.78 5.14 99.00 99.99 5.24 4.97 5.23 5.70 6990 Rsrch 24/09/2018 23:31:00 99.99 5.19 4.77 5.16 99.00 99.99 5.28 5.01 5.23 5.86 6990 Rsrch 24/09/2018 23:32:00 99.99 5.23 4.79 5.10 99.00 99.99 5.52 5.01 5.20 5.72 6990 Rsrch 24/09/2018 23:33:00 99.99 5.05 4.61 4.93 99.00 99.99 5.66 5.08 5.05 5.58 6990 Rsrch 24/09/2018 23:34:00 99.99 5.21 4.75 5.12 99.00 99.99 5.50 4.99 5.21 5.62 6990 Rsrch 24/09/2018 23:35:00 99.99 5.18 4.69 5.10 99.00 99.99 5.23 4.96 5.37 6.44 6990 Rsrch 24/09/2018 23:36:00 99.99 5.36 4.80 4.98 99.00 99.99 5.22 4.90 5.14 6.63 6990 Rsrch 24/09/2018 23:37:00 99.99 5.14 4.65 5.06 99.00 99.99 5.40 4.95 5.31 5.94 6990 Rsrch 24/09/2018 23:38:00 99.99 5.24 4.90 5.63 99.00 99.99 5.29 5.03 5.10 6.22 6990 Rsrch 24/09/2018 23:39:00 99.99 5.34 4.79 5.63 99.00 99.99 5.58 5.24 5.86 7.73 6990 Rsrch 24/09/2018 23:40:00 99.99 5.42 4.81 5.93 99.00 99.99 5.56 5.39 6.10 7.25 6990 Rsrch 24/09/2018 23:41:00 99.99 5.24 4.97 5.97 99.00 99.99 5.46 5.40 6.16 7.16 6990 Rsrch 24/09/2018 23:42:00 99.99 5.37 5.12 6.41 99.00 99.99 5.46 5.32 5.83 6.93 6990 Rsrch 24/09/2018 23:43:00 99.99 5.30 5.15 5.93 99.00 99.99 5.52 5.49 5.83 6.76 6990 Rsrch 24/09/2018 23:44:00 99.99 5.28 4.85 5.85 99.00 99.99 5.53 5.26 5.85 6.80 6990 Rsrch 24/09/2018 23:45:00 99.99 5.20 5.00 6.08 99.00 99.99 5.47 5.35 5.92 7.69 6990 Rsrch 24/09/2018 23:46:00 99.99 5.45 4.87 5.45 99.00 99.99 5.46 5.19 6.06 7.23 6990 Rsrch 24/09/2018 23:47:00 99.99 5.44 4.88 5.44 99.00 99.99 5.49 5.29 5.78 6.47 6990 Rsrch 24/09/2018 23:48:00 99.99 5.68 5.09 5.77 99.00 99.99 5.48 5.38 5.96 6.77 6990 Rsrch 24/09/2018 23:49:00 99.99 5.39 5.01 5.98 99.00 99.99 5.40 5.27 5.76 6.78 6990 Rsrch 24/09/2018 23:50:00 99.99 5.43 5.04 5.82 99.00 99.99 5.49 5.31 5.75 6.48 6990 Rsrch 24/09/2018 23:51:00 99.99 5.48 5.01 5.57 99.00 99.99 5.69 5.30 5.67 6.45 6990 Rsrch 24/09/2018 23:52:00 99.99 5.38 4.91 5.43 99.00 99.99 5.86 5.28 5.45 6.01 6990 Rsrch 24/09/2018 23:53:00 99.99 5.25 4.98 5.42 99.00 99.99 5.54 5.23 5.45 6.03 6990 Rsrch 24/09/2018 23:54:00 99.99 5.35 4.84 5.32 99.00 99.99 5.52 5.15 5.43 5.77 6990 Rsrch 24/09/2018 23:55:00 99.99 5.23 4.82 5.46 99.00 99.99 5.68 5.28 5.58 5.89 6990 Rsrch 24/09/2018 23:56:00 99.99 5.39 5.03 5.37 99.00 99.99 5.56 5.42 5.51 5.98 6990 Rsrch 24/09/2018 23:57:00 99.99 5.27 4.79 5.27 99.00 99.99 5.52 5.18 5.40 5.91 6990 Rsrch 24/09/2018 23:58:00 99.99 5.22 4.88 5.24 99.00 99.99 5.48 5.16 5.22 5.89 6990 Rsrch 24/09/2018 23:59:00 99.99 5.14 4.72 5.31 99.00 99.99 5.35 4.99 5.43 5.96 6990 Rsrch 25/09/2018 00:00:00 99.99 5.22 4.74 5.24 99.00 99.99 5.47 5.20 5.56 6.17 6990 Rsrch 25/09/2018 00:01:00 99.99 5.26 4.90 5.31 99.00 99.99 5.51 5.29 5.58 5.94 6990 Rsrch 25/09/2018 00:02:00 99.99 5.17 4.80 5.19 99.00 99.99 5.34 5.14 5.40 5.82 6990 Rsrch 25/09/2018 00:03:00 99.99 5.27 4.82 5.15 99.00 99.99 5.30 4.96 5.32 5.67 6990 Rsrch 25/09/2018 00:04:00 99.99 5.37 4.79 4.91 99.00 99.99 5.25 5.10 5.20 5.45 6990 Rsrch 25/09/2018 00:05:00 99.99 5.15 4.78 4.98 99.00 99.99 5.34 5.15 5.12 5.39 6990 Rsrch 25/09/2018 00:06:00 99.99 5.32 4.76 5.01 99.00 99.99 5.15 4.88 4.93 5.37 6990 Rsrch 25/09/2018 00:07:00 99.99 5.08 4.72 5.14 99.00 99.99 5.20 4.92 5.08 5.84 6990 Rsrch 25/09/2018 00:08:00 99.99 5.25 4.53 4.87 99.00 99.99 4.99 4.79 5.01 5.49 6990 Rsrch 25/09/2018 00:09:00 99.99 5.11 4.56 4.87 99.00 99.99 5.26 4.84 5.04 5.53 6990 Rsrch 25/09/2018 00:10:00 99.99 5.33 4.63 4.82 99.00 99.99 5.26 4.90 4.89 5.36 6990 Rsrch 25/09/2018 00:11:00 99.99 4.97 4.44 4.88 99.00 99.99 5.07 4.80 5.07 5.60 6990 Rsrch 25/09/2018 00:12:00 99.99 5.15 4.69 4.93 99.00 99.99 5.20 4.93 5.17 5.52 6990 Rsrch 25/09/2018 00:13:00 99.99 5.11 4.74 5.13 99.00 99.99 5.20 4.77 5.01 5.64 6990 Rsrch 25/09/2018 00:14:00 99.99 5.21 4.53 5.04 99.00 99.99 5.16 4.83 5.04 5.55 6990 Rsrch 25/09/2018 00:15:00 99.99 5.02 4.46 4.88 99.00 99.99 5.19 4.76 4.97 5.51 6990 Rsrch 25/09/2018 00:16:00 99.99 5.01 4.49 4.76 99.00 99.99 5.10 4.74 4.81 5.24 6990 Rsrch 25/09/2018 00:17:00 99.99 5.04 4.30 4.72 99.00 99.99 4.98 4.62 4.82 5.38 6990 Rsrch 25/09/2018 00:18:00 99.99 4.90 4.50 4.87 99.00 99.99 5.09 4.65 5.06 5.75 6990 Rsrch 25/09/2018 00:19:00 99.99 4.86 4.39 4.71 99.00 99.99 4.96 4.64 4.90 5.17 6990 Rsrch 25/09/2018 00:20:00 99.99 4.99 4.53 4.84 99.00 99.99 5.23 4.91 4.91 5.40 6990 Rsrch 25/09/2018 00:21:00 99.99 5.07 4.60 4.97 99.00 99.99 5.14 4.90 4.92 5.36 6990 Rsrch 25/09/2018 00:22:00 99.99 5.33 4.70 4.85 99.00 99.99 5.23 4.85 4.92 5.33 6990 Rsrch 25/09/2018 00:23:00 99.99 5.19 4.68 4.82 99.00 99.99 5.21 4.94 4.87 5.29 6990 Rsrch 25/09/2018 00:24:00 99.99 5.10 4.54 4.83 99.00 99.99 5.07 4.93 4.85 5.26 6990 Rsrch 25/09/2018 00:25:00 99.99 4.96 4.52 4.62 99.00 99.99 4.98 4.81 4.69 5.12 6990 Rsrch 25/09/2018 00:26:00 99.99 4.89 4.35 4.80 99.00 99.99 5.09 4.75 4.75 5.28 6990 Rsrch 25/09/2018 00:27:00 99.99 5.09 4.46 4.78 99.00 99.99 5.07 4.85 5.02 5.57 6990 Rsrch 25/09/2018 00:28:00 99.99 5.00 4.61 4.92 99.00 99.99 5.14 4.95 4.92 5.43 6990 Rsrch 25/09/2018 00:29:00 99.99 4.95 4.52 4.84 99.00 99.99 5.05 4.81 4.96 5.35 6990 Rsrch 25/09/2018 00:30:00 99.99 5.00 4.64 4.81 99.00 99.99 5.20 4.93 4.88 5.23 6990 Rsrch 25/09/2018 00:31:00 99.99 5.30 4.62 4.94 99.00 99.99 5.32 4.96 5.05 5.47 6990 Rsrch 25/09/2018 00:32:00 99.99 5.32 4.70 4.79 99.00 99.99 5.32 4.98 4.98 5.37 6990 Rsrch 25/09/2018 00:33:00 99.99 5.02 4.55 4.94 99.00 99.99 5.13 4.85 4.87 5.43 6990 Rsrch 25/09/2018 00:34:00 99.99 4.82 4.53 4.82 99.00 99.99 4.97 4.75 4.79 5.21 6990 Rsrch 25/09/2018 00:35:00 99.99 4.91 4.46 4.75 99.00 99.99 5.14 4.67 4.75 5.30 6990 Rsrch 25/09/2018 00:36:00 99.99 4.91 4.46 4.89 99.00 99.99 5.11 4.80 4.99 5.57 6990 Rsrch 25/09/2018 00:37:00 99.99 5.13 4.60 4.97 99.00 99.99 5.18 4.92 5.01 5.43 6990 Rsrch 25/09/2018 00:38:00 99.99 5.06 4.46 4.91 99.00 99.99 5.26 4.82 5.01 5.59 6990 Rsrch 25/09/2018 00:39:00 99.99 5.06 4.62 5.15 99.00 99.99 5.32 4.93 5.15 5.74 6990 Rsrch 25/09/2018 00:40:00 99.99 5.07 4.64 5.12 99.00 99.99 5.39 5.00 5.05 5.54 6990 Rsrch 25/09/2018 00:41:00 99.99 5.09 4.71 5.02 99.00 99.99 5.24 4.88 5.04 5.45 6990 Rsrch 25/09/2018 00:42:00 99.99 5.11 4.69 5.04 99.00 99.99 5.04 4.84 4.91 5.43 6990 Rsrch 25/09/2018 00:43:00 99.99 4.90 4.51 4.88 99.00 99.99 5.02 4.85 4.97 5.42 6990 Rsrch 25/09/2018 00:44:00 99.99 4.95 4.44 4.80 99.00 99.99 4.97 4.73 4.83 5.27 6990 Rsrch 25/09/2018 00:45:00 99.99 5.04 4.46 4.79 99.00 99.99 5.04 4.84 4.80 5.24 6990 Rsrch 25/09/2018 00:46:00 99.99 5.04 4.62 4.81 99.00 99.99 5.01 4.82 4.84 5.18 6990 Rsrch 25/09/2018 00:47:00 99.99 4.87 4.43 4.72 99.00 99.99 5.16 4.72 4.89 4.89 6990 Rsrch 25/09/2018 00:48:00 99.99 4.90 4.57 4.73 99.00 99.99 5.03 4.79 4.76 5.05 6990 Rsrch 25/09/2018 00:49:00 99.99 4.91 4.64 4.86 99.00 99.99 5.03 4.77 4.89 5.06 6990 Rsrch 25/09/2018 00:50:00 99.99 4.81 4.47 4.66 99.00 99.99 5.00 4.72 4.89 4.93 6990 Rsrch 25/09/2018 00:51:00 99.99 5.13 4.57 4.67 99.00 99.99 5.29 4.86 4.84 5.03 6990 Rsrch 25/09/2018 00:52:00 99.99 4.80 4.44 4.54 99.00 99.99 5.22 4.90 4.80 5.02 6990 Rsrch 25/09/2018 00:53:00 99.99 4.81 4.32 4.46 99.00 99.99 5.24 4.71 4.69 4.86 6990 Rsrch 25/09/2018 00:54:00 99.99 4.69 4.23 4.42 99.00 99.99 5.32 4.75 4.66 4.86 6990 Rsrch 25/09/2018 00:55:00 99.99 4.69 4.28 4.40 99.00 99.99 5.20 4.73 4.69 4.73 6990 Rsrch 25/09/2018 00:56:00 99.99 4.90 4.25 4.46 99.00 99.99 4.98 4.68 4.57 5.02 6990 Rsrch 25/09/2018 00:57:00 99.99 4.85 4.37 4.50 99.00 99.99 4.76 4.47 4.44 4.78 6990 Rsrch 25/09/2018 00:58:00 99.99 4.69 4.18 4.40 99.00 99.99 4.86 4.50 4.62 4.81 6990 Rsrch 25/09/2018 00:59:00 99.99 4.73 4.25 4.49 99.00 99.99 4.90 4.38 4.47 4.90 6990 Rsrch 25/09/2018 01:00:00 99.99 4.74 4.13 4.35 99.00 99.99 5.12 4.44 4.42 5.05 6990 Rsrch 25/09/2018 01:01:00 99.99 4.66 4.33 4.45 99.00 99.99 4.81 4.42 4.47 4.74 6990 Rsrch 25/09/2018 01:02:00 99.99 4.91 4.20 4.27 99.00 99.99 4.69 4.33 4.55 4.91 6990 Rsrch 25/09/2018 01:03:00 99.99 4.96 4.32 4.49 99.00 99.99 5.00 4.47 4.79 5.22 6990 Rsrch 25/09/2018 01:04:00 99.99 4.70 4.34 4.88 99.00 99.99 4.68 4.58 4.87 5.63 6990 Rsrch 25/09/2018 01:05:00 99.99 4.78 4.39 5.19 99.00 99.99 4.75 4.70 5.31 5.95 6990 Rsrch 25/09/2018 01:06:00 99.99 4.85 4.46 5.43 99.00 99.99 4.77 4.68 5.28 6.23 6990 Rsrch 25/09/2018 01:07:00 99.99 5.11 4.76 5.23 99.00 99.99 4.93 4.83 5.20 5.79 6990 Rsrch 25/09/2018 01:08:00 99.99 4.93 4.51 5.19 99.00 99.99 4.95 4.64 5.10 5.58 6990 Rsrch 25/09/2018 01:09:00 99.99 5.13 4.72 5.25 99.00 99.99 5.01 4.84 5.32 5.71 6990 Rsrch 25/09/2018 01:10:00 99.99 5.17 4.70 5.09 99.00 99.99 5.14 4.94 5.24 5.56 6990 Rsrch 25/09/2018 01:11:00 99.99 5.24 4.63 4.93 99.00 99.99 5.10 4.86 5.17 5.37 6990 Rsrch 25/09/2018 01:12:00 99.99 5.13 4.70 5.04 99.00 99.99 5.33 5.08 5.21 5.40 6990 Rsrch 25/09/2018 01:13:00 99.99 5.26 4.89 5.02 99.00 99.99 5.46 4.99 5.16 5.41 6990 Rsrch 25/09/2018 01:14:00 99.99 5.27 4.88 5.15 99.00 99.99 5.36 5.05 5.14 5.49 6990 Rsrch 25/09/2018 01:15:00 99.99 5.21 4.76 4.98 99.00 99.99 5.13 4.91 4.94 5.20 6990 Rsrch 25/09/2018 01:16:00 99.99 5.11 4.65 4.70 99.00 99.99 5.28 4.90 4.80 4.94 6990 Rsrch 25/09/2018 01:17:00 99.99 5.20 4.69 4.61 99.00 99.99 5.35 4.90 4.71 4.83 6990 Rsrch 25/09/2018 01:18:00 99.99 4.95 4.58 4.56 99.00 99.99 5.16 4.78 4.61 4.80 6990 Rsrch 25/09/2018 01:19:00 99.99 5.09 4.39 4.44 99.00 99.99 4.97 4.61 4.56 4.76 6990 Rsrch 25/09/2018 01:20:00 99.99 5.02 4.48 4.56 99.00 99.99 5.24 4.84 4.70 4.73 6990 Rsrch 25/09/2018 01:21:00 99.99 4.86 4.55 4.65 99.00 99.99 5.13 4.79 4.69 5.03 6990 Rsrch 25/09/2018 01:22:00 99.99 4.78 4.51 4.64 99.00 99.99 5.10 4.76 4.68 5.05 6990 Rsrch 25/09/2018 01:23:00 99.99 4.73 4.36 4.51 99.00 99.99 5.29 4.97 4.70 4.94 6990 Rsrch 25/09/2018 01:24:00 99.99 4.79 4.35 4.31 99.00 99.99 4.91 4.62 4.58 4.79 6990 Rsrch 25/09/2018 01:25:00 99.99 4.66 4.34 4.51 99.00 99.99 5.00 4.54 4.57 4.90 6990 Rsrch 25/09/2018 01:26:00 99.99 4.66 4.19 4.32 99.00 99.99 4.82 4.42 4.54 4.83 6990 Rsrch 25/09/2018 01:27:00 99.99 4.55 4.09 4.19 99.00 99.99 4.82 4.36 4.31 4.64 6990 Rsrch 25/09/2018 01:28:00 99.99 4.69 4.16 4.21 99.00 99.99 4.81 4.47 4.37 4.76 6990 Rsrch 25/09/2018 01:29:00 99.99 4.44 3.93 4.17 99.00 99.99 4.64 4.30 4.42 4.73 6990 Rsrch 25/09/2018 01:30:00 99.99 4.37 3.94 4.27 99.00 99.99 4.59 4.25 4.32 4.81 6990 Rsrch 25/09/2018 01:31:00 99.99 4.46 3.93 4.20 99.00 99.99 4.64 4.32 4.54 4.81 6990 Rsrch 25/09/2018 01:32:00 99.99 4.48 3.96 4.30 99.00 99.99 4.75 4.32 4.42 4.85 6990 Rsrch 25/09/2018 01:33:00 99.99 4.47 3.88 4.29 99.00 99.99 4.54 4.20 4.56 4.92 6990 Rsrch 25/09/2018 01:34:00 99.99 4.66 3.99 4.34 99.00 99.99 4.90 4.42 4.40 4.76 6990 Rsrch 25/09/2018 01:35:00 99.99 4.61 4.03 4.37 99.00 99.99 4.80 4.40 4.44 4.83 6990 Rsrch 25/09/2018 01:36:00 99.99 4.54 4.00 4.25 99.00 99.99 4.71 4.34 4.41 4.76 6990 Rsrch 25/09/2018 01:37:00 99.99 4.59 3.88 4.27 99.00 99.99 4.71 4.27 4.49 4.91 6990 Rsrch 25/09/2018 01:38:00 99.99 4.83 4.12 4.25 99.00 99.99 4.78 4.41 4.42 4.82 6990 Rsrch 25/09/2018 01:39:00 99.99 4.70 3.91 4.26 99.00 99.99 4.75 4.22 4.31 4.66 6990 Rsrch 25/09/2018 01:40:00 99.99 4.46 4.02 4.27 99.00 99.99 4.55 4.17 4.20 4.70 6990 Rsrch 25/09/2018 01:41:00 99.99 4.63 4.10 4.38 99.00 99.99 4.51 4.26 4.17 4.85 6990 Rsrch 25/09/2018 01:42:00 99.99 4.60 3.95 4.24 99.00 99.99 4.39 4.14 4.12 4.67 6990 Rsrch 25/09/2018 01:43:00 99.99 4.52 4.06 4.43 99.00 99.99 4.52 4.30 4.24 4.84 6990 Rsrch 25/09/2018 01:44:00 99.99 4.54 4.08 4.25 99.00 99.99 4.56 4.27 4.40 4.78 6990 Rsrch 25/09/2018 01:45:00 99.99 4.54 4.05 4.20 99.00 99.99 4.49 4.22 4.19 4.75 6990 Rsrch 25/09/2018 01:46:00 99.99 4.45 4.00 4.38 99.00 99.99 4.31 4.14 4.14 4.77 6990 Rsrch 25/09/2018 01:47:00 99.99 4.42 3.99 4.55 99.00 99.99 4.62 4.33 4.20 5.08 6990 Rsrch 25/09/2018 01:48:00 99.99 4.48 3.97 4.46 99.00 99.99 4.43 4.31 4.34 4.99 6990 Rsrch 25/09/2018 01:49:00 99.99 4.50 3.90 4.26 99.00 99.99 4.57 4.16 4.30 4.99 6990 Rsrch 25/09/2018 01:50:00 99.99 4.39 3.98 4.34 99.00 99.99 4.53 4.20 4.29 4.73 6990 Rsrch 25/09/2018 01:51:00 99.99 4.47 3.96 4.38 99.00 99.99 4.42 4.16 4.26 4.99 6990 Rsrch 25/09/2018 01:52:00 99.99 4.39 3.95 4.41 99.00 99.99 4.48 4.10 4.21 4.99 6990 Rsrch 25/09/2018 01:53:00 99.99 4.32 3.99 4.27 99.00 99.99 4.35 4.03 4.11 4.64 6990 Rsrch 25/09/2018 01:54:00 99.99 4.44 4.00 4.32 99.00 99.99 4.68 4.29 4.43 4.80 6990 Rsrch 25/09/2018 01:55:00 99.99 4.76 4.15 4.28 99.00 99.99 4.73 4.39 4.56 4.86 6990 Rsrch 25/09/2018 01:56:00 99.99 4.51 4.07 4.29 99.00 99.99 4.50 4.21 4.28 4.60 6990 Rsrch 25/09/2018 01:57:00 99.99 4.42 3.98 4.20 99.00 99.99 4.78 4.42 4.18 4.54 6990 Rsrch 25/09/2018 01:58:00 99.99 4.55 3.88 4.14 99.00 99.99 4.72 4.16 4.24 4.62 6990 Rsrch 25/09/2018 01:59:00 99.99 4.50 3.86 4.03 99.00 99.99 4.45 4.03 4.27 4.57 6990 Rsrch 25/09/2018 02:00:00 99.99 4.39 3.88 4.05 99.00 99.99 4.70 4.15 4.17 4.44 6990 Rsrch 25/09/2018 02:01:00 99.99 4.50 3.83 4.04 99.00 99.99 4.51 4.11 4.05 4.41 6990 Rsrch 25/09/2018 02:02:00 99.99 4.66 3.99 4.08 99.00 99.99 4.37 4.01 3.98 4.44 6990 Rsrch 25/09/2018 02:03:00 99.99 4.29 3.79 3.98 99.00 99.99 4.44 4.06 4.00 4.39 6990 Rsrch 25/09/2018 02:04:00 99.99 4.44 3.79 4.01 99.00 99.99 4.53 4.00 3.93 4.37 6990 Rsrch 25/09/2018 02:05:00 99.99 4.74 3.75 3.90 99.00 99.99 4.57 4.16 3.95 4.43 6990 Rsrch 25/09/2018 02:06:00 99.99 4.43 3.75 4.02 99.00 99.99 4.55 4.04 4.02 4.48 6990 Rsrch 25/09/2018 02:07:00 99.99 4.37 3.75 4.01 99.00 99.99 4.33 4.08 4.03 4.66 6990 Rsrch 25/09/2018 02:08:00 99.99 4.44 3.79 3.96 99.00 99.99 4.44 4.01 4.01 4.50 6990 Rsrch 25/09/2018 02:09:00 99.99 4.18 3.76 4.20 99.00 99.99 4.17 3.89 3.96 4.63 6990 Rsrch 25/09/2018 02:10:00 99.99 4.22 3.76 4.37 99.00 99.99 4.36 4.10 4.34 4.95 6990 Rsrch 25/09/2018 02:11:00 99.99 4.17 3.80 4.17 99.00 99.99 4.38 3.98 4.26 4.73 6990 Rsrch 25/09/2018 02:12:00 99.99 4.06 3.73 4.02 99.00 99.99 4.09 3.87 4.16 4.53 6990 Rsrch 25/09/2018 02:13:00 99.99 4.16 3.74 4.08 99.00 99.99 4.20 3.96 4.08 4.42 6990 Rsrch 25/09/2018 02:14:00 99.99 4.03 3.74 4.07 99.00 99.99 4.07 3.88 4.00 4.48 6990 Rsrch 25/09/2018 02:15:00 99.99 4.17 3.54 3.98 99.00 99.99 4.10 3.76 4.09 4.50 6990 Rsrch 25/09/2018 02:16:00 99.99 4.01 3.56 3.94 99.00 99.99 4.41 4.02 4.12 4.53 6990 Rsrch 25/09/2018 02:17:00 99.99 4.08 3.62 4.03 99.00 99.99 4.28 3.84 4.11 4.54 6990 Rsrch 25/09/2018 02:18:00 99.99 3.96 3.52 4.05 99.00 99.99 4.06 3.94 4.18 4.54 6990 Rsrch 25/09/2018 02:19:00 99.99 4.22 3.61 3.98 99.00 99.99 4.10 3.98 4.08 4.60 6990 Rsrch 25/09/2018 02:20:00 99.99 3.97 3.61 4.02 99.00 99.99 3.97 3.94 4.09 4.82 6990 Rsrch 25/09/2018 02:21:00 99.99 3.94 3.74 4.57 99.00 99.99 4.22 4.11 4.25 5.08 6990 Rsrch 25/09/2018 02:22:00 99.99 4.56 4.39 5.11 99.00 99.99 4.26 4.44 4.80 5.82 6990 Rsrch 25/09/2018 02:23:00 99.99 4.42 4.14 4.91 99.00 99.99 4.40 4.49 4.96 5.57 6990 Rsrch 25/09/2018 02:24:00 99.99 4.84 4.82 5.67 99.00 99.99 4.43 4.75 5.14 6.40 6990 Rsrch 25/09/2018 02:25:00 99.99 5.62 5.43 6.45 99.00 99.99 4.99 5.43 6.03 6.93 6990 Rsrch 25/09/2018 02:26:00 99.99 6.08 5.93 6.45 99.00 99.99 5.30 5.57 6.27 7.13 6990 Rsrch 25/09/2018 02:27:00 99.99 5.71 5.47 6.00 99.00 99.99 5.37 5.63 6.26 6.70 6990 Rsrch 25/09/2018 02:28:00 99.99 5.81 5.50 6.20 99.00 99.99 5.35 5.55 6.25 6.79 6990 Rsrch 25/09/2018 02:29:00 99.99 6.06 5.89 6.67 99.00 99.99 5.48 5.79 6.50 7.10 6990 Rsrch 25/09/2018 02:30:00 99.99 6.10 5.86 6.37 99.00 99.99 5.64 5.71 6.32 6.59 6990 Rsrch 25/09/2018 02:31:00 99.99 6.07 5.86 6.32 99.00 99.99 5.71 5.68 6.12 6.64 6990 Rsrch 25/09/2018 02:32:00 99.99 6.16 5.84 6.33 99.00 99.99 5.77 5.85 6.24 6.72 6990 Rsrch 25/09/2018 02:33:00 99.99 6.08 5.93 6.39 99.00 99.99 5.76 5.81 6.23 6.69 6990 Rsrch 25/09/2018 02:34:00 99.99 6.04 5.72 5.99 99.00 99.99 5.68 5.62 6.11 6.38 6990 Rsrch 25/09/2018 02:35:00 99.99 6.05 5.64 6.02 99.00 99.99 5.86 5.68 6.12 6.39 6990 Rsrch 25/09/2018 02:36:00 99.99 6.26 6.09 6.38 99.00 99.99 6.06 5.96 6.16 6.55 6990 Rsrch 25/09/2018 02:37:00 99.99 6.32 6.08 6.37 99.00 99.99 6.12 6.07 6.20 6.63 6990 Rsrch 25/09/2018 02:38:00 99.99 6.50 6.36 6.62 99.00 99.99 6.28 6.35 6.41 6.79 6990 Rsrch 25/09/2018 02:39:00 99.99 6.70 6.66 7.00 99.00 99.99 6.42 6.53 6.68 7.39 6990 Rsrch 25/09/2018 02:40:00 99.99 6.69 6.50 6.79 99.00 99.99 6.47 6.49 6.61 7.01 6990 Rsrch 25/09/2018 02:41:00 99.99 6.74 6.65 6.91 99.00 99.99 6.65 6.67 6.67 7.08 6990 Rsrch 25/09/2018 02:42:00 99.99 6.78 6.56 6.69 99.00 99.99 6.68 6.62 6.73 6.95 6990 Rsrch 25/09/2018 02:43:00 99.99 6.76 6.52 6.73 99.00 99.99 6.68 6.54 6.64 6.93 6990 Rsrch 25/09/2018 02:44:00 99.99 6.81 6.58 6.73 99.00 99.99 6.73 6.63 6.70 6.90 6990 Rsrch 25/09/2018 02:45:00 99.99 6.82 6.68 6.80 99.00 99.99 6.67 6.58 6.63 6.90 6990 Rsrch 25/09/2018 02:46:00 99.99 6.84 6.73 6.80 99.00 99.99 6.68 6.65 6.67 6.90 6990 Rsrch 25/09/2018 02:47:00 99.99 6.75 6.65 6.70 99.00 99.99 6.65 6.53 6.51 6.70 6990 Rsrch 25/09/2018 02:48:00 99.99 6.72 6.55 6.66 99.00 99.99 6.60 6.55 6.63 6.94 6990 Rsrch 25/09/2018 02:49:00 99.99 6.61 6.44 6.53 99.00 99.99 6.68 6.46 6.48 6.65 6990 Rsrch 25/09/2018 02:50:00 99.99 6.56 6.39 6.53 99.00 99.99 6.56 6.41 6.46 6.75 6990 Rsrch 25/09/2018 02:51:00 99.99 6.61 6.20 6.37 99.00 99.99 6.54 6.39 6.32 6.68 6990 Rsrch 25/09/2018 02:52:00 99.99 6.50 6.30 6.40 99.00 99.99 6.48 6.26 6.30 6.57 6990 Rsrch 25/09/2018 02:53:00 99.99 6.43 6.32 6.49 99.00 99.99 6.58 6.21 6.24 6.70 6990 Rsrch 25/09/2018 02:54:00 99.99 6.44 6.27 6.54 99.00 99.99 6.38 6.20 6.33 6.66 6990 Rsrch 25/09/2018 02:55:00 99.99 6.39 6.22 6.44 99.00 99.99 6.34 6.25 6.32 6.63 6990 Rsrch 25/09/2018 02:56:00 99.99 6.40 6.26 6.46 99.00 99.99 6.34 6.26 6.31 6.68 6990 Rsrch 25/09/2018 02:57:00 99.99 6.43 6.32 6.52 99.00 99.99 6.37 6.25 6.28 6.67 6990 Rsrch 25/09/2018 02:58:00 99.99 6.42 6.30 6.47 99.00 99.99 6.34 6.18 6.25 6.71 6990 Rsrch 25/09/2018 02:59:00 99.99 6.38 6.21 6.36 99.00 99.99 6.29 6.16 6.21 6.51 6990 Rsrch 25/09/2018 03:00:00 99.99 6.38 6.02 6.24 99.00 99.99 6.41 6.11 6.19 6.43 6990 Rsrch 25/09/2018 03:01:00 99.99 6.23 6.13 6.43 99.00 99.99 6.27 6.11 6.23 6.64 6990 Rsrch 25/09/2018 03:02:00 99.99 6.23 6.00 6.20 99.00 99.99 6.20 6.05 6.10 6.49 6990 Rsrch 25/09/2018 03:03:00 99.99 6.10 5.84 6.08 99.00 99.99 5.96 5.91 5.94 6.35 6990 Rsrch 25/09/2018 03:04:00 99.99 6.16 5.91 6.08 99.00 99.99 5.93 5.82 5.89 6.30 6990 Rsrch 25/09/2018 03:05:00 99.99 5.96 5.81 6.04 99.00 99.99 5.87 5.81 5.84 6.31 6990 Rsrch 25/09/2018 03:06:00 99.99 5.95 5.70 5.92 99.00 99.99 5.84 5.72 5.73 6.18 6990 Rsrch 25/09/2018 03:07:00 99.99 5.88 5.78 6.02 99.00 99.99 5.70 5.70 5.75 6.34 6990 Rsrch 25/09/2018 03:08:00 99.99 5.77 5.62 5.89 99.00 99.99 5.69 5.69 5.67 6.20 6990 Rsrch 25/09/2018 03:09:00 99.99 5.77 5.65 5.92 99.00 99.99 5.72 5.61 5.58 6.11 6990 Rsrch 25/09/2018 03:10:00 99.99 5.94 5.59 5.84 99.00 99.99 5.76 5.64 5.64 6.20 6990 Rsrch 25/09/2018 03:11:00 99.99 5.92 5.60 5.80 99.00 99.99 5.95 5.82 5.65 6.04 6990 Rsrch 25/09/2018 03:12:00 99.99 5.82 5.60 5.72 99.00 99.99 5.72 5.64 5.64 6.10 6990 Rsrch 25/09/2018 03:13:00 99.99 5.70 5.51 5.71 99.00 99.99 5.73 5.66 5.71 6.12 6990 Rsrch 25/09/2018 03:14:00 99.99 5.67 5.55 5.93 99.00 99.99 5.79 5.70 5.82 6.32 6990 Rsrch 25/09/2018 03:15:00 99.99 5.79 5.47 6.00 99.00 99.99 5.83 5.64 5.79 6.47 6990 Rsrch 25/09/2018 03:16:00 99.99 5.81 5.62 5.84 99.00 99.99 5.75 5.74 5.87 6.45 6990 Rsrch 25/09/2018 03:17:00 99.99 5.76 5.53 6.02 99.00 99.99 5.76 5.70 5.85 6.63 6990 Rsrch 25/09/2018 03:18:00 99.99 5.84 5.61 6.08 99.00 99.99 5.88 5.83 5.93 6.79 6990 Rsrch 25/09/2018 03:19:00 99.99 5.94 5.65 6.14 99.00 99.99 5.80 5.75 5.91 6.75 6990 Rsrch 25/09/2018 03:20:00 99.99 5.80 5.61 6.04 99.00 99.99 5.80 5.68 5.88 6.65 6990 Rsrch 25/09/2018 03:21:00 99.99 5.78 5.61 6.20 99.00 99.99 5.91 5.74 6.08 6.85 6990 Rsrch 25/09/2018 03:22:00 99.99 6.03 5.74 6.19 99.00 99.99 6.05 5.86 6.20 7.00 6990 Rsrch 25/09/2018 03:23:00 99.99 6.06 5.89 6.35 99.00 99.99 5.98 6.06 6.25 6.96 6990 Rsrch 25/09/2018 03:24:00 99.99 6.01 5.90 6.42 99.00 99.99 6.03 6.00 6.25 6.93 6990 Rsrch 25/09/2018 03:25:00 99.99 6.10 5.89 6.30 99.00 99.99 5.96 5.86 6.18 6.64 6990 Rsrch 25/09/2018 03:26:00 99.99 6.00 5.93 6.56 99.00 99.99 6.44 6.32 6.33 6.84 6990 Rsrch 25/09/2018 03:27:00 99.99 6.15 6.18 6.64 99.00 99.99 6.21 6.16 6.32 6.77 6990 Rsrch 25/09/2018 03:28:00 99.99 6.11 6.03 6.42 99.00 99.99 6.22 6.20 6.34 6.67 6990 Rsrch 25/09/2018 03:29:00 99.99 6.13 5.98 6.39 99.00 99.99 6.27 6.18 6.27 6.68 6990 Rsrch 25/09/2018 03:30:00 99.99 6.08 5.96 6.30 99.00 99.99 6.20 6.18 6.32 6.59 6990 Rsrch 25/09/2018 03:31:00 99.99 6.13 5.91 6.25 99.00 99.99 6.25 6.10 6.30 6.57 6990 Rsrch 25/09/2018 03:32:00 99.99 6.23 6.01 6.28 99.00 99.99 6.23 6.15 6.22 6.50 6990 Rsrch 25/09/2018 03:33:00 99.99 6.19 5.97 6.23 99.00 99.99 6.23 6.18 6.21 6.53 6990 Rsrch 25/09/2018 03:34:00 99.99 6.31 6.09 6.23 99.00 99.99 6.28 6.17 6.24 6.50 6990 Rsrch 25/09/2018 03:35:00 99.99 6.17 6.03 6.32 99.00 99.99 6.27 6.17 6.20 6.54 6990 Rsrch 25/09/2018 03:36:00 99.99 6.22 5.98 6.27 99.00 99.99 6.32 6.18 6.25 6.61 6990 Rsrch 25/09/2018 03:37:00 99.99 6.31 6.07 6.26 99.00 99.99 6.29 6.16 6.29 6.57 6990 Rsrch 25/09/2018 03:38:00 99.99 6.42 6.10 6.34 99.00 99.99 6.24 6.07 6.22 6.56 6990 Rsrch 25/09/2018 03:39:00 99.99 6.25 6.10 6.38 99.00 99.99 6.20 6.13 6.21 6.64 6990 Rsrch 25/09/2018 03:40:00 99.99 6.24 6.16 6.45 99.00 99.99 6.19 6.19 6.26 6.63 6990 Rsrch 25/09/2018 03:41:00 99.99 6.42 6.15 6.46 99.00 99.99 6.17 6.19 6.24 6.66 6990 Rsrch 25/09/2018 03:42:00 99.99 6.39 6.15 6.47 99.00 99.99 6.17 6.15 6.23 6.74 6990 Rsrch 25/09/2018 03:43:00 99.99 6.37 6.18 6.43 99.00 99.99 6.20 6.20 6.25 6.67 6990 Rsrch 25/09/2018 03:44:00 99.99 6.33 6.26 6.56 99.00 99.99 6.17 6.22 6.28 6.75 6990 Rsrch 25/09/2018 03:45:00 99.99 6.30 6.15 6.52 99.00 99.99 6.17 6.20 6.30 6.78 6990 Rsrch 25/09/2018 03:46:00 99.99 6.53 6.26 6.48 99.00 99.99 6.11 6.14 6.38 6.79 6990 Rsrch 25/09/2018 03:47:00 99.99 6.43 6.38 6.75 99.00 99.99 6.13 6.28 6.47 7.08 6990 Rsrch 25/09/2018 03:48:00 99.99 6.49 6.27 6.65 99.00 99.99 6.15 6.29 6.44 7.00 6990 Rsrch 25/09/2018 03:49:00 99.99 6.39 6.23 6.74 99.00 99.99 6.25 6.33 6.45 7.06 6990 Rsrch 25/09/2018 03:50:00 99.99 6.31 6.19 6.60 99.00 99.99 6.28 6.31 6.45 6.94 6990 Rsrch 25/09/2018 03:51:00 99.99 6.36 6.26 6.60 99.00 99.99 6.34 6.39 6.55 6.99 6990 Rsrch 25/09/2018 03:52:00 99.99 6.35 6.24 6.46 99.00 99.99 6.42 6.34 6.51 6.90 6990 Rsrch 25/09/2018 03:53:00 99.99 6.32 6.20 6.49 99.00 99.99 6.44 6.30 6.51 6.91 6990 Rsrch 25/09/2018 03:54:00 99.99 6.43 6.30 6.55 99.00 99.99 6.42 6.31 6.50 6.94 6990 Rsrch 25/09/2018 03:55:00 99.99 6.38 6.28 6.55 99.00 99.99 6.45 6.33 6.53 6.94 6990 Rsrch 25/09/2018 03:56:00 99.99 6.42 6.30 6.51 99.00 99.99 6.47 6.39 6.54 6.85 6990 Rsrch 25/09/2018 03:57:00 99.99 6.45 6.26 6.62 99.00 99.99 6.45 6.37 6.59 7.03 6990 Rsrch 25/09/2018 03:58:00 99.99 6.53 6.26 6.68 99.00 99.99 6.41 6.36 6.70 7.05 6990 Rsrch 25/09/2018 03:59:00 99.99 6.59 6.44 6.76 99.00 99.99 6.51 6.46 6.74 7.01 6990 Rsrch 25/09/2018 04:00:00 99.99 6.67 6.50 6.70 99.00 99.99 6.52 6.48 6.67 6.91 6990 Rsrch 25/09/2018 04:01:00 99.99 6.68 6.51 6.71 99.00 99.99 6.58 6.58 6.70 6.90 6990 Rsrch 25/09/2018 04:02:00 99.99 6.72 6.47 6.72 99.00 99.99 6.72 6.62 6.74 6.93 6990 Rsrch 25/09/2018 04:03:00 99.99 6.82 6.57 6.79 99.00 99.99 6.68 6.58 6.74 6.97 6990 Rsrch 25/09/2018 04:04:00 99.99 6.80 6.61 6.80 99.00 99.99 6.70 6.70 6.83 7.05 6990 Rsrch 25/09/2018 04:05:00 99.99 6.88 6.67 6.94 99.00 99.99 6.76 6.77 6.91 7.13 6990 Rsrch 25/09/2018 04:06:00 99.99 7.02 6.82 7.05 99.00 99.99 6.88 6.85 7.02 7.26 6990 Rsrch 25/09/2018 04:07:00 99.99 7.12 6.93 7.13 99.00 99.99 6.98 6.95 7.12 7.35 6990 Rsrch 25/09/2018 04:08:00 99.99 7.23 6.98 7.13 99.00 99.99 7.01 6.96 7.11 7.35 6990 Rsrch 25/09/2018 04:09:00 99.99 7.11 6.87 7.16 99.00 99.99 6.97 6.91 7.14 7.35 6990 Rsrch 25/09/2018 04:10:00 99.99 7.14 6.94 7.19 99.00 99.99 7.04 6.97 7.13 7.31 6990 Rsrch 25/09/2018 04:11:00 99.99 7.28 6.97 7.24 99.00 99.99 7.06 7.02 7.19 7.41 6990 Rsrch 25/09/2018 04:12:00 99.99 7.41 7.11 7.33 99.00 99.99 7.09 7.07 7.17 7.36 6990 Rsrch 25/09/2018 04:13:00 99.99 7.29 7.05 7.36 99.00 99.99 7.16 7.09 7.31 7.49 6990 Rsrch 25/09/2018 04:14:00 99.99 7.41 7.16 7.34 99.00 99.99 7.22 7.17 7.33 7.50 6990 Rsrch 25/09/2018 04:15:00 99.99 7.56 7.29 7.43 99.00 99.99 7.29 7.22 7.36 7.56 6990 Rsrch 25/09/2018 04:16:00 99.99 7.62 7.28 7.45 99.00 99.99 7.36 7.31 7.38 7.60 6990 Rsrch 25/09/2018 04:17:00 99.99 7.70 7.36 7.50 99.00 99.99 7.33 7.26 7.45 7.62 6990 Rsrch 25/09/2018 04:18:00 99.99 7.59 7.33 7.52 99.00 99.99 7.38 7.32 7.47 7.64 6990 Rsrch 25/09/2018 04:19:00 99.99 7.67 7.44 7.56 99.00 99.99 7.42 7.34 7.45 7.62 6990 Rsrch 25/09/2018 04:20:00 99.99 7.73 7.42 7.56 99.00 99.99 7.44 7.37 7.54 7.71 6990 Rsrch 25/09/2018 04:21:00 99.99 7.61 7.41 7.51 99.00 99.99 7.53 7.41 7.53 7.70 6990 Rsrch 25/09/2018 04:22:00 99.99 7.67 7.40 7.50 99.00 99.99 7.55 7.41 7.48 7.70 6990 Rsrch 25/09/2018 04:23:00 99.99 7.67 7.38 7.52 99.00 99.99 7.57 7.45 7.55 7.69 6990 Rsrch 25/09/2018 04:24:00 99.99 7.76 7.51 7.57 99.00 99.99 7.67 7.61 7.52 7.69 6990 Rsrch 25/09/2018 04:25:00 99.99 7.83 7.56 7.65 99.00 99.99 7.73 7.61 7.56 7.78 6990 Rsrch 25/09/2018 04:26:00 99.99 7.90 7.60 7.72 99.00 99.99 7.72 7.68 7.63 7.82 6990 Rsrch 25/09/2018 04:27:00 99.99 7.84 7.56 7.75 99.00 99.99 7.80 7.75 7.65 7.82 6990 Rsrch 25/09/2018 04:28:00 99.99 7.87 7.69 7.81 99.00 99.99 7.79 7.76 7.65 7.91 6990 Rsrch 25/09/2018 04:29:00 99.99 8.12 7.86 7.90 99.00 99.99 7.86 7.78 7.73 7.93 6990 Rsrch 25/09/2018 04:30:00 99.99 8.08 7.83 7.88 99.00 99.99 7.85 7.81 7.73 7.91 6990 Rsrch 25/09/2018 04:31:00 99.99 8.00 7.75 7.89 99.00 99.99 7.87 7.85 7.75 7.97 6990 Rsrch 25/09/2018 04:32:00 99.99 7.99 7.75 7.94 99.00 99.99 7.92 7.94 7.80 8.08 6990 Rsrch 25/09/2018 04:33:00 99.99 7.98 7.74 7.96 99.00 99.99 7.94 7.93 7.87 8.11 6990 Rsrch 25/09/2018 04:34:00 99.99 7.98 7.86 8.00 99.00 99.99 8.05 7.96 7.88 8.15 6990 Rsrch 25/09/2018 04:35:00 99.99 8.06 7.84 8.04 99.00 99.99 8.02 7.97 7.92 8.19 6990 Rsrch 25/09/2018 04:36:00 99.99 8.01 7.85 8.07 99.00 99.99 8.06 8.01 7.97 8.24 6990 Rsrch 25/09/2018 04:37:00 99.99 8.06 7.93 8.15 99.00 99.99 8.16 8.10 8.03 8.25 6990 Rsrch 25/09/2018 04:38:00 99.99 8.19 8.04 8.19 99.00 99.99 8.15 8.10 8.05 8.27 6990 Rsrch 25/09/2018 04:39:00 99.99 8.18 8.06 8.23 99.00 99.99 8.16 8.11 8.06 8.31 6990 Rsrch 25/09/2018 04:40:00 99.99 8.25 8.10 8.23 99.00 99.99 8.18 8.13 8.10 8.32 6990 Rsrch 25/09/2018 04:41:00 99.99 8.24 8.10 8.26 99.00 99.99 8.15 8.14 8.10 8.36 6990 Rsrch 25/09/2018 04:42:00 99.99 8.30 8.15 8.28 99.00 99.99 8.13 8.18 8.15 8.37 6990 Rsrch 25/09/2018 04:43:00 99.99 8.32 8.20 8.30 99.00 99.99 8.20 8.22 8.19 8.41 6990 Rsrch 25/09/2018 04:44:00 99.99 8.38 8.23 8.33 99.00 99.99 8.30 8.25 8.23 8.45 6990 Rsrch 25/09/2018 04:45:00 99.99 8.37 8.25 8.35 99.00 99.99 8.39 8.30 8.30 8.45 6990 Rsrch 25/09/2018 04:46:00 99.99 8.43 8.33 8.38 99.00 99.99 8.36 8.30 8.31 8.48 6990 Rsrch 25/09/2018 04:47:00 99.99 8.49 8.44 8.49 99.00 99.99 8.42 8.42 8.39 8.58 6990 Rsrch 25/09/2018 04:48:00 99.99 8.53 8.45 8.43 99.00 99.99 8.53 8.45 8.40 8.53 6990 Rsrch 25/09/2018 04:49:00 99.99 8.58 8.49 8.52 99.00 99.99 8.56 8.52 8.47 8.59 6990 Rsrch 25/09/2018 04:50:00 99.99 8.59 8.49 8.50 99.00 99.99 8.59 8.54 8.45 8.61 6990 Rsrch 25/09/2018 04:51:00 99.99 8.60 8.53 8.51 99.00 99.99 8.65 8.58 8.51 8.60 6990 Rsrch 25/09/2018 04:52:00 99.99 8.66 8.58 8.59 99.00 99.99 8.71 8.63 8.58 8.66 6990 Rsrch 25/09/2018 04:53:00 99.99 8.69 8.62 8.66 99.00 99.99 8.76 8.66 8.64 8.71 6990 Rsrch 25/09/2018 04:54:00 99.99 8.74 8.63 8.67 99.00 99.99 8.84 8.72 8.63 8.72 6990 Rsrch 25/09/2018 04:55:00 99.99 8.77 8.66 8.66 99.00 99.99 8.82 8.71 8.70 8.71 6990 Rsrch 25/09/2018 04:56:00 99.99 8.76 8.69 8.69 99.00 99.99 8.86 8.74 8.68 8.76 6990 Rsrch 25/09/2018 04:57:00 99.99 8.79 8.70 8.69 99.00 99.99 8.92 8.81 8.72 8.77 6990 Rsrch 25/09/2018 04:58:00 99.99 8.80 8.74 8.72 99.00 99.99 8.91 8.80 8.72 8.80 6990 Rsrch 25/09/2018 04:59:00 99.99 8.83 8.73 8.75 99.00 99.99 8.87 8.80 8.77 8.82 6990 Rsrch 25/09/2018 05:00:00 99.99 8.83 8.73 8.75 99.00 99.99 8.88 8.80 8.76 8.80 6990 Rsrch 25/09/2018 05:01:00 99.99 8.83 8.71 8.72 99.00 99.99 8.88 8.76 8.74 8.79 6990 Rsrch 25/09/2018 05:02:00 99.99 8.84 8.72 8.72 99.00 99.99 8.92 8.75 8.73 8.77 6990 Rsrch 25/09/2018 05:03:00 99.99 8.85 8.73 8.74 99.00 99.99 8.98 8.83 8.74 8.81 6990 Rsrch 25/09/2018 05:04:00 99.99 8.87 8.76 8.74 99.00 99.99 8.92 8.79 8.74 8.77 6990 Rsrch 25/09/2018 05:05:00 99.99 8.87 8.77 8.77 99.00 99.99 8.93 8.82 8.78 8.82 6990 Rsrch 25/09/2018 05:06:00 99.99 8.91 8.79 8.77 99.00 99.99 8.94 8.84 8.79 8.82 6990 Rsrch 25/09/2018 05:07:00 99.99 8.90 8.80 8.78 99.00 99.99 9.00 8.87 8.80 8.82 6990 Rsrch 25/09/2018 05:08:00 99.99 8.93 8.83 8.79 99.00 99.99 9.01 8.88 8.81 8.83 6990 Rsrch 25/09/2018 05:09:00 99.99 8.94 8.83 8.80 99.00 99.99 9.12 8.99 8.83 8.83 6990 Rsrch 25/09/2018 05:10:00 99.99 8.93 8.81 8.77 99.00 99.99 9.13 8.98 8.81 8.81 6990 Rsrch 25/09/2018 05:11:00 99.99 8.91 8.79 8.79 99.00 99.99 9.07 8.91 8.79 8.82 6990 Rsrch 25/09/2018 05:12:00 99.99 8.88 8.80 8.78 99.00 99.99 9.01 8.85 8.78 8.80 6990 Rsrch 25/09/2018 05:13:00 99.99 8.90 8.80 8.80 99.00 99.99 9.00 8.88 8.78 8.83 6990 Rsrch 25/09/2018 05:14:00 99.99 8.93 8.84 8.82 99.00 99.99 9.11 8.91 8.81 8.86 6990 Rsrch 25/09/2018 05:15:00 99.99 8.93 8.85 8.83 99.00 99.99 9.05 8.90 8.83 8.85 6990 Rsrch 25/09/2018 05:16:00 99.99 8.96 8.84 8.82 99.00 99.99 8.99 8.91 8.82 8.89 6990 Rsrch 25/09/2018 05:17:00 99.99 8.98 8.88 8.84 99.00 99.99 9.04 8.91 8.84 8.91 6990 Rsrch 25/09/2018 05:18:00 99.99 8.98 8.88 8.87 99.00 99.99 9.07 8.93 8.87 8.90 6990 Rsrch 25/09/2018 05:19:00 99.99 8.99 8.85 8.84 99.00 99.99 9.14 8.97 8.85 8.89 6990 Rsrch 25/09/2018 05:20:00 99.99 8.96 8.84 8.84 99.00 99.99 9.03 8.89 8.89 8.92 6990 Rsrch 25/09/2018 05:21:00 99.99 8.98 8.83 8.83 99.00 99.99 8.99 8.88 8.88 8.91 6990 Rsrch 25/09/2018 05:22:00 99.99 9.00 8.88 8.85 99.00 99.99 9.18 9.03 8.88 8.95 6990 Rsrch 25/09/2018 05:23:00 99.99 9.02 8.89 8.85 99.00 99.99 9.17 9.00 8.90 8.92 6990 Rsrch 25/09/2018 05:24:00 99.99 9.02 8.90 8.89 99.00 99.99 9.21 8.97 8.90 8.94 6990 Rsrch 25/09/2018 05:25:00 99.99 9.03 8.91 8.89 99.00 99.99 9.25 9.03 8.93 8.94 6990 Rsrch 25/09/2018 05:26:00 99.99 9.04 8.91 8.89 99.00 99.99 9.23 9.08 8.94 8.98 6990 Rsrch 25/09/2018 05:27:00 99.99 9.06 8.98 8.95 99.00 99.99 9.18 9.05 8.98 9.03 6990 Rsrch 25/09/2018 05:28:00 99.99 9.10 9.03 9.00 99.00 99.99 9.18 9.08 9.00 9.07 6990 Rsrch 25/09/2018 05:29:00 99.99 9.15 9.01 9.03 99.00 99.99 9.23 9.13 9.05 9.10 6990 Rsrch 25/09/2018 05:30:00 99.99 9.15 9.07 9.03 99.00 99.99 9.24 9.13 9.05 9.08 6990 Rsrch 25/09/2018 05:31:00 99.99 9.15 9.07 9.04 99.00 99.99 9.25 9.14 9.07 9.10 6990 Rsrch 25/09/2018 05:32:00 99.99 9.19 9.07 9.05 99.00 99.99 9.29 9.17 9.09 9.12 6990 Rsrch 25/09/2018 05:33:00 99.99 9.23 9.09 9.06 99.00 99.99 9.30 9.18 9.09 9.13 6990 Rsrch 25/09/2018 05:34:00 99.99 9.23 9.11 9.06 99.00 99.99 9.38 9.21 9.11 9.11 6990 Rsrch 25/09/2018 05:35:00 99.99 9.22 9.12 9.08 99.00 99.99 9.40 9.22 9.13 9.15 6990 Rsrch 25/09/2018 05:36:00 99.99 9.27 9.15 9.10 99.00 99.99 9.41 9.24 9.12 9.15 6990 Rsrch 25/09/2018 05:37:00 99.99 9.26 9.16 9.11 99.00 99.99 9.38 9.24 9.14 9.19 6990 Rsrch 25/09/2018 05:38:00 99.99 9.26 9.16 9.11 99.00 99.99 9.34 9.23 9.16 9.16 6990 Rsrch 25/09/2018 05:39:00 99.99 9.26 9.18 9.13 99.00 99.99 9.35 9.21 9.16 9.18 6990 Rsrch 25/09/2018 05:40:00 99.99 9.30 9.18 9.13 99.00 99.99 9.42 9.28 9.18 9.18 6990 Rsrch 25/09/2018 05:41:00 99.99 9.30 9.20 9.15 99.00 99.99 9.40 9.27 9.18 9.20 6990 Rsrch 25/09/2018 05:42:00 99.99 9.30 9.20 9.15 99.00 99.99 9.45 9.30 9.20 9.20 6990 Rsrch 25/09/2018 05:43:00 99.99 9.28 9.17 9.15 99.00 99.99 9.40 9.27 9.20 9.20 6990 Rsrch 25/09/2018 05:44:00 99.99 9.30 9.22 9.15 99.00 99.99 9.45 9.30 9.20 9.20 6990 Rsrch 25/09/2018 05:45:00 99.99 9.34 9.24 9.15 99.00 99.99 9.46 9.32 9.24 9.22 6990 Rsrch 25/09/2018 05:46:00 99.99 9.34 9.24 9.17 99.00 99.99 9.39 9.29 9.22 9.24 6990 Rsrch 25/09/2018 05:47:00 99.99 9.36 9.25 9.20 99.00 99.99 9.44 9.32 9.24 9.25 6990 Rsrch 25/09/2018 05:48:00 99.99 9.37 9.27 9.21 99.00 99.99 9.51 9.37 9.26 9.27 6990 Rsrch 25/09/2018 05:49:00 99.99 9.36 9.26 9.21 99.00 99.99 9.43 9.33 9.26 9.26 6990 Rsrch 25/09/2018 05:50:00 99.99 9.41 9.29 9.23 99.00 99.99 9.51 9.39 9.28 9.31 6990 Rsrch 25/09/2018 05:51:00 99.99 9.38 9.28 9.21 99.00 99.99 9.46 9.34 9.29 9.28 6990 Rsrch 25/09/2018 05:52:00 99.99 9.41 9.29 9.24 99.00 99.99 9.58 9.41 9.31 9.31 6990 Rsrch 25/09/2018 05:53:00 99.99 9.41 9.31 9.26 99.00 99.99 9.55 9.43 9.33 9.31 6990 Rsrch 25/09/2018 05:54:00 99.99 9.43 9.34 9.26 99.00 99.99 9.53 9.40 9.33 9.33 6990 Rsrch 25/09/2018 05:55:00 99.99 9.43 9.34 9.27 99.00 99.99 9.53 9.39 9.32 9.31 6990 Rsrch 25/09/2018 05:56:00 99.99 9.43 9.36 9.27 99.00 99.99 9.51 9.37 9.34 9.34 6990 Rsrch 25/09/2018 05:57:00 99.99 9.44 9.34 9.31 99.00 99.99 9.53 9.41 9.36 9.34 6990 Rsrch 25/09/2018 05:58:00 99.99 9.49 9.36 9.33 99.00 99.99 9.56 9.43 9.38 9.36 6990 Rsrch 25/09/2018 05:59:00 99.99 9.51 9.39 9.31 99.00 99.99 9.63 9.49 9.39 9.39 6990 Rsrch 25/09/2018 06:00:00 99.99 9.48 9.36 9.31 99.00 99.99 9.63 9.50 9.38 9.36 6990 Rsrch 25/09/2018 06:01:00 99.99 9.49 9.38 9.29 99.00 99.99 9.64 9.51 9.39 9.39 6990 Rsrch 25/09/2018 06:02:00 99.99 9.46 9.37 9.29 99.00 99.99 9.57 9.46 9.37 9.36 6990 Rsrch 25/09/2018 06:03:00 99.99 9.49 9.37 9.29 99.00 99.99 9.52 9.42 9.37 9.34 6990 Rsrch 25/09/2018 06:04:00 99.99 9.49 9.39 9.30 99.00 99.99 9.52 9.42 9.37 9.37 6990 Rsrch 25/09/2018 06:05:00 99.99 9.47 9.39 9.30 99.00 99.99 9.54 9.44 9.39 9.35 6990 Rsrch 25/09/2018 06:06:00 99.99 9.48 9.40 9.31 99.00 99.99 9.65 9.53 9.42 9.40 6990 Rsrch 25/09/2018 06:07:00 99.99 9.50 9.40 9.33 99.00 99.99 9.68 9.51 9.43 9.41 6990 Rsrch 25/09/2018 06:08:00 99.99 9.53 9.43 9.33 99.00 99.99 9.70 9.53 9.41 9.39 6990 Rsrch 25/09/2018 06:09:00 99.99 9.48 9.39 9.26 99.00 99.99 9.63 9.48 9.41 9.34 6990 Rsrch 25/09/2018 06:10:00 99.99 9.51 9.39 9.30 99.00 99.99 9.69 9.52 9.37 9.36 6990 Rsrch 25/09/2018 06:11:00 99.99 9.50 9.39 9.28 99.00 99.99 9.61 9.47 9.37 9.35 6990 Rsrch 25/09/2018 06:12:00 99.99 9.50 9.40 9.30 99.00 99.99 9.64 9.48 9.40 9.37 6990 Rsrch 25/09/2018 06:13:00 99.99 9.62 9.45 9.31 99.00 99.99 9.55 9.41 9.36 9.35 6990 Rsrch 25/09/2018 06:14:00 99.99 9.53 9.43 9.28 99.00 99.99 9.66 9.49 9.36 9.34 6990 Rsrch 25/09/2018 06:15:00 99.99 9.54 9.44 9.29 99.00 99.99 9.64 9.47 9.37 9.34 6990 Rsrch 25/09/2018 06:16:00 99.99 9.57 9.44 9.30 99.00 99.99 9.59 9.45 9.34 9.32 6990 Rsrch 25/09/2018 06:17:00 99.99 9.61 9.45 9.28 99.00 99.99 9.55 9.46 9.34 9.33 6990 Rsrch 25/09/2018 06:18:00 99.99 9.56 9.46 9.32 99.00 99.99 9.58 9.47 9.39 9.37 6990 Rsrch 25/09/2018 06:19:00 99.99 9.57 9.45 9.32 99.00 99.99 9.66 9.50 9.39 9.34 6990 Rsrch 25/09/2018 06:20:00 99.99 9.53 9.41 9.26 99.00 99.99 9.58 9.41 9.31 9.30 6990 Rsrch 25/09/2018 06:21:00 99.99 9.53 9.43 9.29 99.00 99.99 9.58 9.46 9.38 9.34 6990 Rsrch 25/09/2018 06:22:00 99.99 9.50 9.42 9.30 99.00 99.99 9.55 9.49 9.40 9.37 6990 Rsrch 25/09/2018 06:23:00 99.99 9.50 9.40 9.25 99.00 99.99 9.58 9.43 9.35 9.30 6990 Rsrch 25/09/2018 06:24:00 99.99 9.54 9.44 9.29 99.00 99.99 9.54 9.46 9.36 9.32 6990 Rsrch 25/09/2018 06:25:00 99.99 9.57 9.43 9.28 99.00 99.99 9.60 9.52 9.40 9.37 6990 Rsrch 25/09/2018 06:26:00 99.99 9.63 9.48 9.33 99.00 99.99 9.65 9.51 9.41 9.38 6990 Rsrch 25/09/2018 06:27:00 99.99 9.60 9.45 9.30 99.00 99.99 9.69 9.55 9.40 9.37 6990 Rsrch 25/09/2018 06:28:00 99.99 9.65 9.50 9.35 99.00 99.99 9.60 9.48 9.41 9.38 6990 Rsrch 25/09/2018 06:29:00 99.99 9.66 9.52 9.40 99.00 99.99 9.81 9.64 9.49 9.45 6990 Rsrch 25/09/2018 06:30:00 99.99 9.82 9.63 9.43 99.00 99.99 9.67 9.55 9.47 9.43 6990 Rsrch 25/09/2018 06:31:00 99.99 9.71 9.59 9.46 99.00 99.99 9.68 9.59 9.46 9.41 6990 Rsrch 25/09/2018 06:32:00 99.99 9.79 9.62 9.42 99.00 99.99 9.79 9.67 9.49 9.42 6990 Rsrch 25/09/2018 06:33:00 99.99 9.65 9.56 9.43 99.00 99.99 9.88 9.77 9.61 9.60 6990 Rsrch 25/09/2018 06:34:00 99.99 9.61 9.53 9.36 99.00 99.99 9.83 9.68 9.58 9.48 6990 Rsrch 25/09/2018 06:35:00 99.99 9.64 9.55 9.40 99.00 99.99 9.74 9.60 9.52 9.45 6990 Rsrch 25/09/2018 06:36:00 99.99 9.60 9.53 9.38 99.00 99.99 9.78 9.65 9.53 9.46 6990 Rsrch 25/09/2018 06:37:00 99.99 9.62 9.56 9.41 99.00 99.99 9.84 9.69 9.52 9.46 6990 Rsrch 25/09/2018 06:38:00 99.99 9.65 9.58 9.45 99.00 99.99 9.80 9.67 9.53 9.43 6990 Rsrch 25/09/2018 06:39:00 99.99 9.61 9.54 9.41 99.00 99.99 9.76 9.63 9.51 9.43 6990 Rsrch 25/09/2018 06:40:00 99.99 9.64 9.57 9.35 99.00 99.99 9.85 9.69 9.52 9.47 6990 Rsrch 25/09/2018 06:41:00 99.99 9.63 9.58 9.46 99.00 99.99 9.85 9.68 9.56 9.49 6990 Rsrch 25/09/2018 06:42:00 99.99 9.77 9.69 9.54 99.00 99.99 9.86 9.69 9.60 9.55 6990 Rsrch 25/09/2018 06:43:00 99.99 9.72 9.65 9.45 99.00 99.99 9.80 9.65 9.53 9.41 6990 Rsrch 25/09/2018 06:44:00 99.99 9.64 9.56 9.35 99.00 99.99 9.79 9.59 9.54 9.40 6990 Rsrch 25/09/2018 06:45:00 99.99 9.79 9.70 9.55 99.00 99.99 9.90 9.79 9.60 9.55 6990 Rsrch 25/09/2018 06:46:00 99.99 9.83 9.79 9.61 99.00 99.99 9.95 9.81 9.68 9.56 6990 Rsrch 25/09/2018 06:47:00 99.99 9.89 9.82 9.63 99.00 99.99 10.07 9.94 9.79 9.69 6990 Rsrch 25/09/2018 06:48:00 99.99 9.92 9.85 9.58 99.00 99.99 10.00 9.85 9.65 9.55 6990 Rsrch 25/09/2018 06:49:00 99.99 9.82 9.74 9.56 99.00 99.99 10.09 9.98 9.77 9.69 6990 Rsrch 25/09/2018 06:50:00 99.99 9.92 9.85 9.57 99.00 99.99 9.97 9.87 9.70 9.62 6990 Rsrch 25/09/2018 06:51:00 99.99 9.97 9.91 9.68 99.00 99.99 10.05 9.93 9.80 9.73 6990 Rsrch 25/09/2018 06:52:00 99.99 10.10 9.94 9.66 99.00 99.99 10.03 9.94 9.74 9.61 6990 Rsrch 25/09/2018 06:53:00 99.99 10.06 9.99 9.71 99.00 99.99 10.13 9.98 9.79 9.64 6990 Rsrch 25/09/2018 06:54:00 99.99 10.05 9.95 9.67 99.00 99.99 9.99 9.90 9.80 9.72 6990 Rsrch 25/09/2018 06:55:00 99.99 10.08 10.00 9.76 99.00 99.99 9.97 9.88 9.76 9.68 6990 Rsrch 25/09/2018 06:56:00 99.99 9.96 9.90 9.66 99.00 99.99 10.08 9.95 9.80 9.68 6990 Rsrch 25/09/2018 06:57:00 99.99 10.03 10.01 9.69 99.00 99.99 10.03 9.89 9.74 9.57 6990 Rsrch 25/09/2018 06:58:00 99.99 10.10 10.10 9.69 99.00 99.99 10.13 9.94 9.89 9.69 6990 Rsrch 25/09/2018 06:59:00 99.99 10.21 10.23 10.04 99.00 99.99 10.31 10.28 10.11 10.01 6990 Rsrch 25/09/2018 07:00:00 99.99 10.21 10.21 9.94 99.00 99.99 10.18 10.06 9.91 9.74 6990 Rsrch 25/09/2018 07:01:00 99.99 10.06 10.08 9.86 99.00 99.99 10.35 10.18 10.01 9.89 6990 Rsrch 25/09/2018 07:02:00 99.99 10.06 10.03 9.72 99.00 99.99 10.41 10.26 10.03 9.94 6990 Rsrch 25/09/2018 07:03:00 99.99 10.23 10.25 10.01 99.00 99.99 10.52 10.38 10.16 10.03 6990 Rsrch 25/09/2018 07:04:00 99.99 10.25 10.20 9.91 99.00 99.99 10.37 10.21 10.06 9.88 6990 Rsrch 25/09/2018 07:05:00 99.99 10.32 10.23 10.02 99.00 99.99 10.32 10.17 10.00 9.90 6990 Rsrch 25/09/2018 07:06:00 99.99 10.46 10.41 10.14 99.00 99.99 10.31 10.21 10.07 9.92 6990 Rsrch 25/09/2018 07:07:00 99.99 10.52 10.46 10.08 99.00 99.99 10.49 10.39 10.25 10.20 6990 Rsrch 25/09/2018 07:08:00 99.99 10.40 10.27 9.88 99.00 99.99 10.37 10.27 10.15 10.00 6990 Rsrch 25/09/2018 07:09:00 99.99 10.51 10.42 10.13 99.00 99.99 10.47 10.40 10.29 10.13 6990 Rsrch 25/09/2018 07:10:00 99.99 10.60 10.50 10.17 99.00 99.99 10.47 10.43 10.32 10.11 6990 Rsrch 25/09/2018 07:11:00 99.99 10.54 10.52 10.35 99.00 99.99 10.52 10.45 10.37 10.25 6990 Rsrch 25/09/2018 07:12:00 99.99 10.29 10.30 10.10 99.00 99.99 10.45 10.39 10.40 10.13 6990 Rsrch 25/09/2018 07:13:00 99.99 10.38 10.43 10.17 99.00 99.99 10.69 10.65 10.50 10.22 6990 Rsrch 25/09/2018 07:14:00 99.99 10.39 10.40 10.13 99.00 99.99 10.74 10.72 10.67 10.37 6990 Rsrch 25/09/2018 07:15:00 99.99 10.57 10.63 10.37 99.00 99.99 10.81 10.71 10.54 10.32 6990 Rsrch 25/09/2018 07:16:00 99.99 10.83 10.90 10.73 99.00 99.99 10.95 10.90 10.83 10.48 6990 Rsrch 25/09/2018 07:17:00 99.99 10.85 10.94 10.52 99.00 99.99 11.04 10.89 10.80 10.57 6990 Rsrch 25/09/2018 07:18:00 99.99 10.93 11.01 10.73 99.00 99.99 10.83 10.83 10.83 10.53 6990 Rsrch 25/09/2018 07:19:00 99.99 10.94 11.02 10.54 99.00 99.99 10.87 10.74 10.60 10.28 6990 Rsrch 25/09/2018 07:20:00 99.99 10.94 11.09 10.80 99.00 99.99 11.19 11.17 11.16 10.97 6990 Rsrch 25/09/2018 07:21:00 99.99 10.90 10.81 10.58 99.00 99.99 11.17 11.20 11.28 10.66 6990 Rsrch 25/09/2018 07:22:00 99.99 11.08 11.27 11.05 99.00 99.99 11.23 11.07 11.07 10.73 6990 Rsrch 25/09/2018 07:23:00 99.99 11.32 11.52 11.31 99.00 99.99 11.41 11.52 11.58 11.21 6990 Rsrch 25/09/2018 07:24:00 99.99 11.52 11.66 11.34 99.00 99.99 11.37 11.44 11.52 11.12 6990 Rsrch 25/09/2018 07:25:00 99.99 11.44 11.59 11.21 99.00 99.99 11.48 11.56 11.53 11.19 6990 Rsrch 25/09/2018 07:26:00 99.99 11.50 11.58 11.28 99.00 99.99 11.53 11.60 11.38 10.91 6990 Rsrch 25/09/2018 07:27:00 99.99 11.74 11.91 11.89 99.00 99.99 11.57 11.59 11.59 11.13 6990 Rsrch 25/09/2018 07:28:00 99.99 11.73 11.83 11.51 99.00 99.99 11.51 11.63 11.53 10.93 6990 Rsrch 25/09/2018 07:29:00 99.99 11.69 11.70 11.44 99.00 99.99 11.55 11.54 11.59 11.02 6990 Rsrch 25/09/2018 07:30:00 99.99 11.91 12.03 11.83 99.00 99.99 11.61 11.78 11.93 11.46 6990 Rsrch 25/09/2018 07:31:00 99.99 12.07 12.11 11.57 99.00 99.99 11.60 11.82 11.74 11.25 6990 Rsrch 25/09/2018 07:32:00 99.99 12.00 12.28 12.06 99.00 99.99 11.81 11.91 12.01 11.41 6990 Rsrch 25/09/2018 07:33:00 99.99 11.95 12.12 12.15 99.00 99.99 11.43 11.75 12.36 11.72 6990 Rsrch 25/09/2018 07:34:00 99.99 12.12 12.33 12.28 99.00 99.99 11.91 12.13 12.59 11.91 6990 Rsrch 25/09/2018 07:35:00 99.99 12.19 12.45 11.98 99.00 99.99 11.77 11.98 12.34 11.72 6990 Rsrch 25/09/2018 07:36:00 99.99 12.46 12.72 12.26 99.00 99.99 12.12 12.29 12.56 11.77 6990 Rsrch 25/09/2018 07:37:00 99.99 12.32 12.67 12.59 99.00 99.99 12.13 12.40 12.75 12.28 6990 Rsrch 25/09/2018 07:38:00 99.99 12.32 12.57 12.10 99.00 99.99 11.88 12.10 12.52 11.68 6990 Rsrch 25/09/2018 07:39:00 99.99 12.31 12.69 12.31 99.00 99.99 11.80 12.12 12.54 11.85 6990 Rsrch 25/09/2018 07:40:00 99.99 12.56 13.05 12.91 99.00 99.99 12.14 12.76 13.67 12.80 6990 Rsrch 25/09/2018 07:41:00 99.99 12.92 13.46 13.21 99.00 99.99 12.42 13.14 14.11 13.14 6990 Rsrch 25/09/2018 07:42:00 99.99 13.09 13.55 13.15 99.00 99.99 12.52 13.14 14.41 13.67 6990 Rsrch 25/09/2018 07:43:00 99.99 13.18 13.69 13.33 99.00 99.99 12.70 13.12 14.20 12.88 6990 Rsrch 25/09/2018 07:44:00 99.99 12.89 13.59 12.91 99.00 99.99 12.67 13.09 13.81 12.96 6990 Rsrch 25/09/2018 07:45:00 99.99 12.72 13.19 12.70 99.00 99.99 12.59 13.17 14.19 12.75 6990 Rsrch 25/09/2018 07:46:00 99.99 12.73 13.18 12.98 99.00 99.99 12.37 12.91 13.76 12.63 6990 Rsrch 25/09/2018 07:47:00 99.99 12.81 13.04 12.99 99.00 99.99 11.99 12.61 13.60 12.94 6990 Rsrch 25/09/2018 07:48:00 99.99 12.99 14.18 14.33 99.00 99.99 12.52 13.59 15.56 14.18 6990 Rsrch 25/09/2018 07:49:00 99.99 13.07 13.64 13.94 99.00 99.99 12.47 13.41 14.98 13.91 6990 Rsrch 25/09/2018 07:50:00 99.99 13.25 14.27 14.80 99.00 99.99 12.47 13.48 15.53 14.78 6990 Rsrch 25/09/2018 07:51:00 99.99 13.42 14.38 15.23 99.00 99.99 12.77 13.79 16.59 15.13 6990 Rsrch 25/09/2018 07:52:00 99.99 13.48 14.55 14.26 99.00 99.99 12.84 13.51 14.75 14.01 6990 Rsrch 25/09/2018 07:53:00 99.99 13.38 14.18 13.78 99.00 99.99 12.59 13.08 14.22 13.28 6990 Rsrch 25/09/2018 07:54:00 99.99 13.17 14.33 14.08 99.00 99.99 12.55 13.46 15.46 14.03 6990 Rsrch 25/09/2018 07:55:00 99.99 13.09 14.20 13.38 99.00 99.99 12.61 13.43 14.66 13.46 6990 Rsrch 25/09/2018 07:56:00 99.99 13.04 14.13 13.89 99.00 99.99 12.35 13.09 14.23 13.77 6990 Rsrch 25/09/2018 07:57:00 99.99 12.88 14.15 13.66 99.00 99.99 12.42 13.53 15.57 14.00 6990 Rsrch 25/09/2018 07:58:00 99.99 12.99 14.66 14.41 99.00 99.99 12.57 13.76 16.36 14.56 6990 Rsrch 25/09/2018 07:59:00 99.99 12.80 14.24 14.17 99.00 99.99 12.43 13.35 14.50 13.50 6990 Rsrch 25/09/2018 08:00:00 99.99 13.02 15.09 15.16 99.00 99.99 12.45 13.79 14.87 13.45 6990 Rsrch 25/09/2018 08:01:00 99.99 13.12 15.48 14.98 99.00 99.99 12.42 14.03 15.90 14.53 6990 Rsrch 25/09/2018 08:02:00 99.99 13.06 15.68 15.37 99.00 99.99 12.32 13.66 15.32 14.18 6990 Rsrch 25/09/2018 08:03:00 99.99 13.07 15.51 14.72 99.00 99.99 12.62 14.04 15.84 13.92 6990 Rsrch 25/09/2018 08:04:00 99.99 13.31 15.80 15.66 99.00 99.99 12.86 14.46 16.18 14.85 6990 Rsrch 25/09/2018 08:05:00 99.99 13.57 16.22 15.32 99.00 99.99 12.21 13.57 16.14 15.14 6990 Rsrch 25/09/2018 08:06:00 99.99 13.67 16.55 16.37 99.00 99.99 13.25 14.87 16.87 14.92 6990 Rsrch 25/09/2018 08:07:00 99.99 13.95 16.55 15.79 99.00 99.99 13.17 14.84 18.28 15.95 6990 Rsrch 25/09/2018 08:08:00 99.99 13.97 16.77 15.75 99.00 99.99 13.64 14.94 17.05 14.77 6990 Rsrch 25/09/2018 08:09:00 99.99 14.01 16.51 15.36 99.00 99.99 13.78 15.20 17.63 15.05 6990 Rsrch 25/09/2018 08:10:00 99.99 13.96 16.61 15.33 99.00 99.99 13.77 15.31 17.72 14.43 6990 Rsrch 25/09/2018 08:11:00 99.99 14.36 17.42 16.31 99.00 99.99 14.36 16.09 20.10 16.27 6990 Rsrch 25/09/2018 08:12:00 99.99 14.72 18.31 16.43 99.00 99.99 14.43 15.97 19.40 16.37 6990 Rsrch 25/09/2018 08:13:00 99.99 14.68 18.62 17.35 99.00 99.99 14.23 16.31 20.19 18.22 6990 Rsrch 25/09/2018 08:14:00 99.99 14.74 18.82 16.75 99.00 99.99 14.42 16.85 20.66 17.81 6990 Rsrch 25/09/2018 08:15:00 99.99 15.16 19.92 18.57 99.00 99.99 14.84 17.42 20.45 18.48 6990 Rsrch 25/09/2018 08:16:00 99.99 15.46 20.37 18.66 99.00 99.99 14.97 17.09 20.43 18.91 6990 Rsrch 25/09/2018 08:17:00 99.99 15.44 19.79 17.84 99.00 99.99 15.01 16.81 20.39 19.58 6990 Rsrch 25/09/2018 08:18:00 99.99 15.34 19.05 17.22 99.00 99.99 14.89 16.19 18.68 17.87 6990 Rsrch 25/09/2018 08:19:00 99.99 15.47 18.71 16.66 99.00 99.99 14.97 15.95 18.06 17.43 6990 Rsrch 25/09/2018 08:20:00 99.99 15.71 18.65 17.06 99.00 99.99 15.23 15.98 17.66 17.07 6990 Rsrch 25/09/2018 08:21:00 99.99 15.91 18.85 17.64 99.00 99.99 15.76 16.51 18.25 17.52 6990 Rsrch 25/09/2018 08:22:00 99.99 16.08 19.18 17.24 99.00 99.99 16.04 16.68 18.42 17.64 6990 Rsrch 25/09/2018 08:23:00 99.99 15.97 18.89 18.08 99.00 99.99 15.87 16.29 18.13 18.11 6990 Rsrch 25/09/2018 08:24:00 99.99 16.20 18.92 18.20 99.00 99.99 16.10 16.60 18.24 17.47 6990 Rsrch 25/09/2018 08:25:00 99.99 16.26 18.61 17.88 99.00 99.99 16.21 16.82 19.08 18.78 6990 Rsrch 25/09/2018 08:26:00 99.99 16.09 18.15 17.36 99.00 99.99 15.88 16.08 17.82 17.59 6990 Rsrch 25/09/2018 08:27:00 99.99 15.95 17.70 16.75 99.00 99.99 15.62 15.94 17.27 16.59 6990 Rsrch 25/09/2018 08:28:00 99.99 15.83 17.40 16.40 99.00 99.99 15.68 15.75 16.97 16.45 6990 Rsrch 25/09/2018 08:29:00 99.99 15.71 17.27 16.79 99.00 99.99 15.66 15.66 16.99 16.52 6990 Rsrch 25/09/2018 08:30:00 99.99 15.46 16.71 16.05 99.00 99.99 15.36 15.25 16.33 15.83 6990 Rsrch 25/09/2018 08:31:00 99.99 15.30 16.50 15.93 99.00 99.99 15.15 15.01 15.96 15.67 6990 Rsrch 25/09/2018 08:32:00 99.99 15.37 16.47 15.71 99.00 99.99 15.17 15.14 15.97 15.97 6990 Rsrch 25/09/2018 08:35:00 99.99 14.96 15.66 14.93 99.00 99.99 14.91 14.74 15.31 14.99 6990 Rsrch 25/09/2018 08:36:00 99.99 14.85 15.48 14.56 99.00 99.99 14.65 14.43 15.01 14.75 6990 Rsrch 25/09/2018 08:37:00 99.99 14.63 15.30 14.48 99.00 99.99 14.65 14.56 15.18 15.16 6990 Rsrch 25/09/2018 08:38:00 99.99 14.75 15.34 14.67 99.00 99.99 14.53 14.25 14.70 14.55 6990 Rsrch 25/09/2018 08:39:00 99.99 14.75 15.11 14.56 99.00 99.99 14.45 14.33 14.78 14.55 6990 Rsrch 25/09/2018 08:40:00 99.99 14.94 15.32 14.80 99.00 99.99 14.70 14.62 14.94 14.60 6990 Rsrch 25/09/2018 08:41:00 99.99 14.63 14.91 14.34 99.00 99.99 14.43 14.34 14.64 14.38 6990 Rsrch 25/09/2018 08:42:00 99.99 14.84 15.06 14.56 99.00 99.99 14.61 14.54 14.89 14.76 6990 Rsrch 25/09/2018 08:43:00 99.99 14.83 15.15 14.86 99.00 99.99 14.61 14.51 14.88 14.71 6990 Rsrch 25/09/2018 08:44:00 99.99 14.80 15.13 14.65 99.00 99.99 14.45 14.37 14.85 14.68 6990 Rsrch 25/09/2018 08:45:00 99.99 14.73 15.13 14.68 99.00 99.99 14.35 14.27 14.72 14.40 6990 Rsrch 25/09/2018 08:46:00 99.99 14.67 15.05 14.47 99.00 99.99 14.38 14.33 14.72 14.57 6990 Rsrch 25/09/2018 08:47:00 99.99 14.61 15.12 14.69 99.00 99.99 14.22 14.27 14.67 14.47 6990 Rsrch 25/09/2018 08:48:00 99.99 15.41 16.17 16.74 99.00 99.99 15.09 15.86 16.87 16.27 6990 Rsrch 25/09/2018 08:49:00 99.99 16.17 17.27 18.76 99.00 99.99 15.94 17.15 18.51 17.76 6990 Rsrch 25/09/2018 08:50:00 99.99 16.91 18.27 19.18 99.00 99.99 16.78 18.06 19.46 18.85 6990 Rsrch 25/09/2018 08:51:00 99.99 16.82 18.25 19.06 99.00 99.99 16.65 17.73 18.96 18.23 6990 Rsrch 25/09/2018 08:52:00 99.99 17.21 18.81 20.46 99.00 99.99 17.21 18.29 19.70 18.85 6990 Rsrch 25/09/2018 08:53:00 99.99 17.72 19.61 21.03 99.00 99.99 17.85 18.93 20.68 19.47 6990 Rsrch 25/09/2018 08:54:00 99.99 17.31 19.00 19.97 99.00 99.99 17.29 18.52 19.86 19.20 6990 Rsrch 25/09/2018 08:55:00 99.99 17.84 19.83 21.51 99.00 99.99 18.27 19.51 21.59 20.47 6990 Rsrch 25/09/2018 08:56:00 99.99 17.69 19.76 21.35 99.00 99.99 18.28 19.52 20.98 20.28 6990 Rsrch 25/09/2018 08:57:00 99.99 17.69 19.55 20.62 99.00 99.99 17.76 19.03 20.32 19.50 6990 Rsrch 25/09/2018 08:58:00 99.99 17.92 19.75 20.71 99.00 99.99 18.12 19.37 20.93 19.64 6990 Rsrch 25/09/2018 08:59:00 99.99 17.96 19.84 20.65 99.00 99.99 17.77 19.10 20.55 19.40 6990 Rsrch 25/09/2018 09:00:00 99.99 18.19 20.46 22.07 99.00 99.99 18.26 19.93 21.14 19.91 6990 Rsrch 25/09/2018 09:01:00 99.99 18.56 20.61 21.86 99.00 99.99 18.40 20.46 22.28 21.58 6990 Rsrch 25/09/2018 09:02:00 99.99 18.26 20.26 21.38 99.00 99.99 18.11 20.20 22.47 20.79 6990 Rsrch 25/09/2018 09:03:00 99.99 18.35 20.49 22.36 99.00 99.99 18.02 20.17 21.72 20.62 6990 Rsrch 25/09/2018 09:04:00 99.99 18.67 20.70 21.84 99.00 99.99 17.97 20.04 21.47 20.58 6990 Rsrch 25/09/2018 09:05:00 99.99 18.70 20.91 21.77 99.00 99.99 18.04 20.48 22.36 21.67 6990 Rsrch 25/09/2018 09:06:00 99.99 18.82 21.06 22.62 99.00 99.99 18.27 20.76 22.20 20.98 6990 Rsrch 25/09/2018 09:07:00 99.99 19.48 21.64 23.13 99.00 99.99 18.80 21.47 23.43 21.71 6990 Rsrch 25/09/2018 09:08:00 99.99 20.35 22.79 23.69 99.00 99.99 19.29 21.85 23.49 23.05 6990 Rsrch 25/09/2018 09:09:00 99.99 19.48 21.22 21.77 99.00 99.99 19.05 20.81 21.49 20.81 6990 Rsrch 25/09/2018 09:10:00 99.99 19.25 21.11 22.18 99.00 99.99 18.70 20.47 21.31 20.49 6990 Rsrch 25/09/2018 09:11:00 99.99 19.72 21.88 21.91 99.00 99.99 19.54 20.86 21.95 21.04 6990 Rsrch 25/09/2018 09:12:00 99.99 19.49 21.56 21.51 99.00 99.99 19.42 20.39 20.84 19.87 6990 Rsrch 25/09/2018 09:13:00 99.99 19.31 21.10 20.49 99.00 99.99 18.93 20.30 21.15 20.22 6990 Rsrch 25/09/2018 09:14:00 99.99 19.17 20.85 20.29 99.00 99.99 18.65 19.91 20.57 19.94 6990 Rsrch 25/09/2018 09:15:00 99.99 19.45 21.65 21.50 99.00 99.99 19.14 20.43 21.33 20.46 6990 Rsrch 25/09/2018 09:16:00 99.99 19.57 21.91 21.73 99.00 99.99 19.42 20.45 21.01 20.16 6990 Rsrch 25/09/2018 09:17:00 99.99 20.23 23.15 22.68 99.00 99.99 20.08 21.05 22.00 20.89 6990 Rsrch 25/09/2018 09:18:00 99.99 20.43 23.31 22.47 99.00 99.99 20.07 21.26 22.11 21.58 6990 Rsrch 25/09/2018 09:19:00 99.99 20.19 22.58 22.27 99.00 99.99 19.52 20.87 22.04 20.93 6990 Rsrch 25/09/2018 09:20:00 99.99 20.61 23.41 22.60 99.00 99.99 20.35 21.30 22.32 21.50 6990 Rsrch 25/09/2018 09:21:00 99.99 20.58 22.89 22.26 99.00 99.99 19.81 20.91 21.27 20.47 6990 Rsrch 25/09/2018 09:22:00 99.99 20.34 22.35 21.94 99.00 99.99 19.21 20.44 20.80 20.35 6990 Rsrch 25/09/2018 09:23:00 99.99 20.07 21.87 21.09 99.00 99.99 19.10 20.45 20.57 19.68 6990 Rsrch 25/09/2018 09:24:00 99.99 20.04 21.88 20.99 99.00 99.99 19.14 20.43 20.84 20.50 6990 Rsrch 25/09/2018 09:25:00 99.99 19.66 21.54 20.76 99.00 99.99 18.52 19.86 20.45 19.67 6990 Rsrch 25/09/2018 09:26:00 99.99 19.01 20.89 20.10 99.00 99.99 18.10 19.09 19.70 18.43 6990 Rsrch 25/09/2018 09:27:00 99.99 18.70 20.91 19.66 99.00 99.99 17.95 18.95 19.82 18.98 6990 Rsrch 25/09/2018 09:28:00 99.99 19.22 22.85 21.30 99.00 99.99 19.13 20.13 21.40 20.53 6990 Rsrch 25/09/2018 09:29:00 99.99 19.59 23.99 22.30 99.00 99.99 19.99 21.13 22.49 21.21 6990 Rsrch 25/09/2018 09:30:00 99.99 19.75 24.00 22.26 99.00 99.99 19.82 21.15 22.60 21.39 6990 Rsrch 25/09/2018 09:31:00 99.99 20.34 25.00 23.53 99.00 99.99 20.52 22.18 23.40 21.97 6990 Rsrch 25/09/2018 09:32:00 99.99 20.62 25.38 24.28 99.00 99.99 20.69 22.68 23.78 23.25 6990 Rsrch 25/09/2018 09:33:00 99.99 20.55 24.62 22.79 99.00 99.99 20.10 22.52 23.23 22.47 6990 Rsrch 25/09/2018 09:34:00 99.99 20.29 24.43 22.82 99.00 99.99 19.84 22.10 23.20 22.13 6990 Rsrch 25/09/2018 09:35:00 99.99 21.26 26.07 24.37 99.00 99.99 20.32 23.13 24.69 23.54 6990 Rsrch 25/09/2018 09:36:00 99.99 21.88 26.38 24.83 99.00 99.99 20.69 23.18 24.58 22.54 6990 Rsrch 25/09/2018 09:37:00 99.99 22.27 26.54 24.76 99.00 99.99 20.89 23.31 24.60 23.29 6990 Rsrch 25/09/2018 09:38:00 99.99 22.44 26.32 24.23 99.00 99.99 20.96 23.51 24.44 23.11 6990 Rsrch 25/09/2018 09:39:00 99.99 22.58 26.49 23.94 99.00 99.99 21.02 23.74 24.27 23.12 6990 Rsrch 25/09/2018 09:40:00 99.99 22.74 25.98 23.67 99.00 99.99 20.81 23.28 23.71 22.89 6990 Rsrch 25/09/2018 09:41:00 99.99 23.16 26.90 24.35 99.00 99.99 21.17 23.55 24.62 23.06 6990 Rsrch 25/09/2018 09:42:00 99.99 23.38 26.77 23.94 99.00 99.99 21.15 23.76 24.30 22.53 6990 Rsrch 25/09/2018 09:43:00 99.99 23.42 26.53 23.57 99.00 99.99 20.68 23.26 23.55 22.37 6990 Rsrch 25/09/2018 09:44:00 99.99 23.11 25.60 22.88 99.00 99.99 20.45 22.92 23.02 21.55 6990 Rsrch 25/09/2018 09:45:00 99.99 23.51 26.37 23.74 99.00 99.99 20.57 23.21 23.03 21.97 6990 Rsrch 25/09/2018 09:46:00 99.99 23.57 26.55 24.15 99.00 99.99 20.57 23.23 23.03 22.23 6990 Rsrch 25/09/2018 09:47:00 99.99 23.98 27.08 23.98 99.00 99.99 20.66 23.44 23.09 21.55 6990 Rsrch 25/09/2018 09:48:00 99.99 23.99 26.93 24.10 99.00 99.99 20.79 23.56 23.14 22.23 6990 Rsrch 25/09/2018 09:49:00 99.99 23.47 26.38 23.65 99.00 99.99 20.78 23.54 23.43 22.57 6990 Rsrch 25/09/2018 09:50:00 99.99 24.56 27.84 24.96 99.00 99.99 21.45 24.20 24.33 23.32 6990 Rsrch 25/09/2018 09:51:00 99.99 24.45 27.14 24.24 99.00 99.99 21.58 24.21 23.85 22.39 6990 Rsrch 25/09/2018 09:52:00 99.99 22.42 24.91 22.59 99.00 99.99 20.41 23.15 22.72 21.73 6990 Rsrch 25/09/2018 09:53:00 99.99 21.70 24.21 21.80 99.00 99.99 19.81 21.80 21.98 21.41 6990 Rsrch 25/09/2018 09:54:00 99.99 23.37 26.15 24.27 99.00 99.99 21.30 23.45 23.39 22.96 6990 Rsrch 25/09/2018 09:55:00 99.99 24.63 27.19 24.17 99.00 99.99 22.38 24.41 24.43 23.86 6990 Rsrch 25/09/2018 09:56:00 99.99 22.10 24.28 22.07 99.00 99.99 20.06 22.05 21.94 21.02 6990 Rsrch 25/09/2018 09:57:00 99.99 22.41 24.29 22.09 99.00 99.99 20.25 22.04 21.72 20.73 6990 Rsrch 25/09/2018 09:58:00 99.99 22.77 25.14 22.87 99.00 99.99 21.03 22.57 22.47 22.00 6990 Rsrch 25/09/2018 09:59:00 99.99 23.74 26.16 23.63 99.00 99.99 21.74 23.14 22.76 22.04 6990 Rsrch 25/09/2018 10:00:00 99.99 24.14 26.72 24.86 99.00 99.99 22.14 23.95 23.23 22.47 6990 Rsrch 25/09/2018 10:01:00 99.99 24.11 27.10 24.88 99.00 99.99 22.08 23.79 23.54 22.74 6990 Rsrch 25/09/2018 10:02:00 99.99 23.09 24.89 22.76 99.00 99.99 21.00 22.76 22.30 21.26 6990 Rsrch 25/09/2018 10:03:00 99.99 23.82 26.73 24.13 99.00 99.99 22.15 23.82 23.77 23.38 6990 Rsrch 25/09/2018 10:04:00 99.99 24.25 26.65 24.11 99.00 99.99 22.55 24.33 24.20 23.50 6990 Rsrch 25/09/2018 10:05:00 99.99 25.50 28.48 25.76 99.00 99.99 23.13 24.96 24.57 23.67 6990 Rsrch 25/09/2018 10:06:00 99.99 23.97 26.04 23.75 99.00 99.99 21.77 23.67 23.20 22.02 6990 Rsrch 25/09/2018 10:07:00 99.99 23.12 25.15 23.17 99.00 99.99 21.04 22.83 22.86 22.04 6990 Rsrch 25/09/2018 10:08:00 99.99 22.57 24.28 22.38 99.00 99.99 20.68 22.13 22.13 21.21 6990 Rsrch 25/09/2018 10:09:00 99.99 22.19 23.55 21.65 99.00 99.99 20.61 21.88 21.65 21.24 6990 Rsrch 25/09/2018 10:10:00 99.99 21.69 22.99 21.15 99.00 99.99 20.22 21.26 20.67 19.91 6990 Rsrch 25/09/2018 10:11:00 99.99 21.65 22.99 21.61 99.00 99.99 20.25 21.33 21.32 20.49 6990 Rsrch 25/09/2018 10:12:00 99.99 20.84 21.73 20.13 99.00 99.99 19.38 20.42 20.46 19.52 6990 Rsrch 25/09/2018 10:13:00 99.99 20.30 21.22 19.74 99.00 99.99 18.86 19.85 20.03 19.39 6990 Rsrch 25/09/2018 10:14:00 99.99 20.16 21.22 20.23 99.00 99.99 18.81 19.78 19.73 19.34 6990 Rsrch 25/09/2018 10:15:00 99.99 19.98 20.76 19.68 99.00 99.99 18.73 19.60 19.50 19.09 6990 Rsrch 25/09/2018 10:16:00 99.99 19.70 20.55 19.65 99.00 99.99 18.65 19.53 19.48 18.85 6990 Rsrch 25/09/2018 10:17:00 99.99 19.89 20.88 19.98 99.00 99.99 18.79 19.67 19.80 19.80 6990 Rsrch 25/09/2018 10:18:00 99.99 19.73 20.51 19.75 99.00 99.99 18.61 19.45 19.39 19.21 6990 Rsrch 25/09/2018 10:19:00 99.99 19.55 20.21 19.45 99.00 99.99 18.43 19.14 19.12 19.02 6990 Rsrch 25/09/2018 10:20:00 99.99 19.91 20.65 20.06 99.00 99.99 18.67 19.43 19.32 19.12 6990 Rsrch 25/09/2018 10:21:00 99.99 19.36 19.99 19.40 99.00 99.99 18.45 19.05 19.15 19.02 6990 Rsrch 25/09/2018 10:22:00 99.99 19.24 19.88 19.11 99.00 99.99 18.20 18.76 18.81 18.66 6990 Rsrch 25/09/2018 10:23:00 99.99 19.09 19.75 19.15 99.00 99.99 18.23 18.79 19.05 18.89 6990 Rsrch 25/09/2018 10:24:00 99.99 19.01 19.61 18.83 99.00 99.99 18.02 18.66 18.80 18.51 6990 Rsrch 25/09/2018 10:25:00 99.99 18.89 19.47 18.79 99.00 99.99 18.01 18.69 18.87 18.52 6990 Rsrch 25/09/2018 10:26:00 99.99 19.05 19.72 19.16 99.00 99.99 18.24 18.91 19.01 18.77 6990 Rsrch 25/09/2018 10:27:00 99.99 19.14 19.77 19.20 99.00 99.99 18.38 18.96 19.12 18.94 6990 Rsrch 25/09/2018 10:28:00 99.99 18.97 19.56 18.78 99.00 99.99 18.44 18.88 18.82 18.62 6990 Rsrch 25/09/2018 10:29:00 99.99 19.15 19.73 19.04 99.00 99.99 18.56 18.96 18.89 18.64 6990 Rsrch 25/09/2018 10:30:00 99.99 19.41 20.12 19.56 99.00 99.99 18.70 19.18 19.18 19.12 6990 Rsrch 25/09/2018 10:31:00 99.99 19.79 20.50 19.77 99.00 99.99 19.18 19.59 19.56 19.46 6990 Rsrch 25/09/2018 10:32:00 99.99 20.03 20.89 20.11 99.00 99.99 19.60 20.00 20.00 20.16 6990 Rsrch 25/09/2018 10:33:00 99.99 21.66 22.70 21.71 99.00 99.99 21.42 21.66 21.42 21.88 6990 Rsrch 25/09/2018 10:34:00 99.99 23.07 24.20 22.85 99.00 99.99 22.57 22.75 22.29 21.80 6990 Rsrch 25/09/2018 10:35:00 99.99 22.03 23.51 22.49 99.00 99.99 20.99 21.72 21.83 21.72 6990 Rsrch 25/09/2018 10:36:00 99.99 21.46 22.88 21.63 99.00 99.99 20.54 21.30 21.30 21.00 6990 Rsrch 25/09/2018 10:37:00 99.99 21.68 23.11 21.76 99.00 99.99 20.68 21.39 21.19 20.87 6990 Rsrch 25/09/2018 10:38:00 99.99 21.77 23.33 22.47 99.00 99.99 20.86 21.62 21.70 21.65 6990 Rsrch 25/09/2018 10:39:00 99.99 21.49 22.62 21.42 99.00 99.99 20.68 21.28 21.16 20.91 6990 Rsrch 25/09/2018 10:40:00 99.99 21.28 22.73 21.76 99.00 99.99 20.50 21.25 20.98 20.54 6990 Rsrch 25/09/2018 10:41:00 99.99 21.31 22.70 21.69 99.00 99.99 20.56 21.25 21.41 21.45 6990 Rsrch 25/09/2018 10:42:00 99.99 21.78 23.41 22.69 99.00 99.99 21.14 22.09 21.81 21.98 6990 Rsrch 25/09/2018 10:43:00 99.99 21.90 23.62 22.44 99.00 99.99 21.31 22.16 21.79 21.69 6990 Rsrch 25/09/2018 10:44:00 99.99 21.99 23.68 22.81 99.00 99.99 21.02 21.91 21.58 21.56 6990 Rsrch 25/09/2018 10:45:00 99.99 22.11 23.71 22.56 99.00 99.99 20.99 21.78 21.18 21.23 6990 Rsrch 25/09/2018 10:46:00 99.99 22.62 24.54 23.28 99.00 99.99 21.88 22.95 22.69 22.85 6990 Rsrch 25/09/2018 10:47:00 99.99 22.95 25.06 23.56 99.00 99.99 22.26 23.49 23.31 23.13 6990 Rsrch 25/09/2018 10:48:00 99.99 24.06 25.78 23.40 99.00 99.99 23.19 24.73 23.86 23.49 6990 Rsrch 25/09/2018 10:49:00 99.99 24.96 27.38 24.83 99.00 99.99 23.82 25.21 24.33 24.67 6990 Rsrch 25/09/2018 10:50:00 99.99 26.23 28.32 25.78 99.00 99.99 24.93 26.59 25.53 25.30 6990 Rsrch 25/09/2018 10:51:00 99.99 26.61 28.53 25.60 99.00 99.99 25.54 27.23 25.95 25.83 6990 Rsrch 25/09/2018 10:52:00 99.99 24.20 25.86 23.61 99.00 99.99 22.70 23.67 22.87 22.37 6990 Rsrch 25/09/2018 10:53:00 99.99 23.48 25.18 23.29 99.00 99.99 21.87 22.99 22.51 21.91 6990 Rsrch 25/09/2018 10:54:00 99.99 23.76 25.51 23.26 99.00 99.99 22.02 23.11 22.70 22.30 6990 Rsrch 25/09/2018 10:55:00 99.99 26.17 27.83 25.70 99.00 99.99 24.08 25.03 24.00 24.02 6990 Rsrch 25/09/2018 10:56:00 99.99 24.73 26.40 24.27 99.00 99.99 23.09 24.18 23.26 22.60 6990 Rsrch 25/09/2018 10:57:00 99.99 24.05 25.52 23.29 99.00 99.99 22.93 23.88 23.47 22.77 6990 Rsrch 25/09/2018 10:58:00 99.99 24.12 25.61 23.38 99.00 99.99 22.53 23.48 22.99 22.68 6990 Rsrch 25/09/2018 10:59:00 99.99 24.85 26.14 24.23 99.00 99.99 23.28 24.18 23.30 23.03 6990 Rsrch 25/09/2018 11:00:00 99.99 23.82 25.21 23.39 99.00 99.99 22.29 23.38 23.20 22.70 6990 Rsrch 25/09/2018 11:01:00 99.99 23.67 25.19 23.94 99.00 99.99 22.22 23.16 22.81 22.27 6990 Rsrch 25/09/2018 11:02:00 99.99 23.95 25.15 23.69 99.00 99.99 22.16 23.10 22.48 22.02 6990 Rsrch 25/09/2018 11:03:00 99.99 23.45 24.45 22.84 99.00 99.99 22.24 23.11 22.71 22.32 6990 Rsrch 25/09/2018 11:04:00 99.99 23.26 24.47 23.36 99.00 99.99 21.86 22.83 22.16 21.67 6990 Rsrch 25/09/2018 11:05:00 99.99 22.69 23.75 22.85 99.00 99.99 21.46 22.36 21.95 21.65 6990 Rsrch 25/09/2018 11:06:00 99.99 22.19 23.29 22.03 99.00 99.99 21.34 22.03 21.57 21.37 6990 Rsrch 25/09/2018 11:07:00 99.99 22.32 23.39 22.14 99.00 99.99 21.22 22.05 21.60 21.40 6990 Rsrch 25/09/2018 11:08:00 99.99 21.80 22.80 21.71 99.00 99.99 21.25 22.01 21.66 21.50 6990 Rsrch 25/09/2018 11:09:00 99.99 21.41 22.14 20.87 99.00 99.99 20.87 21.44 21.08 20.82 6990 Rsrch 25/09/2018 11:10:00 99.99 21.96 22.86 21.98 99.00 99.99 21.04 21.68 21.30 21.29 6990 Rsrch 25/09/2018 11:11:00 99.99 22.97 23.74 22.23 99.00 99.99 21.69 22.22 21.74 21.46 6990 Rsrch 25/09/2018 11:12:00 99.99 24.24 24.85 23.00 99.00 99.99 23.06 23.26 22.44 22.39 6990 Rsrch 25/09/2018 11:13:00 99.99 25.26 25.60 23.26 99.00 99.99 24.05 23.52 22.18 22.34 6990 Rsrch 25/09/2018 11:14:00 99.99 25.62 25.96 23.77 99.00 99.99 24.43 24.02 22.43 22.31 6990 Rsrch 25/09/2018 11:15:00 99.99 25.50 25.99 23.55 99.00 99.99 24.91 24.55 23.28 23.39 6990 Rsrch 25/09/2018 11:16:00 99.99 27.88 28.15 25.16 99.00 99.99 27.29 26.38 24.62 25.08 6990 Rsrch 25/09/2018 11:17:00 99.99 29.08 29.58 26.23 99.00 99.99 27.62 26.64 24.77 25.39 6990 Rsrch 25/09/2018 11:18:00 99.99 29.43 30.02 26.47 99.00 99.99 28.02 27.10 25.03 25.00 6990 Rsrch 25/09/2018 11:19:00 99.99 30.65 31.29 26.98 99.00 99.99 29.58 28.48 25.81 26.33 6990 Rsrch 25/09/2018 11:20:00 99.99 26.81 27.72 23.86 99.00 99.99 25.28 25.34 23.84 23.41 6990 Rsrch 25/09/2018 11:21:00 99.99 25.76 27.25 24.64 99.00 99.99 24.18 25.13 24.64 24.18 6990 Rsrch 25/09/2018 11:22:00 99.99 24.63 26.15 23.55 99.00 99.99 23.18 23.98 23.82 23.59 6990 Rsrch 25/09/2018 11:23:00 99.99 24.54 25.55 22.96 99.00 99.99 22.73 23.49 23.14 22.36 6990 Rsrch 25/09/2018 11:24:00 99.99 24.27 25.33 23.33 99.00 99.99 22.84 23.22 22.74 22.74 6990 Rsrch 25/09/2018 11:25:00 99.99 24.76 25.46 23.35 99.00 99.99 23.46 23.84 22.82 22.48 6990 Rsrch 25/09/2018 11:26:00 99.99 23.80 24.62 22.80 99.00 99.99 22.04 22.50 21.66 21.47 6990 Rsrch 25/09/2018 11:27:00 99.99 22.78 23.52 21.32 99.00 99.99 21.54 22.00 21.37 20.91 6990 Rsrch 25/09/2018 11:28:00 99.99 22.74 23.34 21.60 99.00 99.99 21.47 22.11 21.52 21.12 6990 Rsrch 25/09/2018 11:29:00 99.99 22.67 23.47 21.63 99.00 99.99 21.24 21.81 20.99 20.63 6990 Rsrch 25/09/2018 11:30:00 99.99 22.08 22.69 21.10 99.00 99.99 20.88 21.38 20.93 20.50 6990 Rsrch 25/09/2018 11:31:00 99.99 21.92 22.51 20.92 99.00 99.99 20.51 21.02 20.47 20.26 6990 Rsrch 25/09/2018 11:32:00 99.99 22.11 22.88 21.47 99.00 99.99 20.96 21.12 20.48 20.66 6990 Rsrch 25/09/2018 11:33:00 99.99 23.91 24.88 23.36 99.00 99.99 23.13 22.55 21.07 21.67 6990 Rsrch 25/09/2018 11:34:00 99.99 24.31 25.50 23.39 99.00 99.99 24.32 23.50 21.96 22.83 6990 Rsrch 25/09/2018 11:35:00 99.99 26.36 27.57 24.80 99.00 99.99 26.58 25.07 22.90 23.39 6990 Rsrch 25/09/2018 11:36:00 99.99 27.19 28.89 26.18 99.00 99.99 26.85 25.67 23.34 23.40 6990 Rsrch 25/09/2018 11:37:00 99.99 27.27 29.54 26.57 99.00 99.99 27.84 26.70 24.31 25.75 6990 Rsrch 25/09/2018 11:38:00 99.99 27.02 29.47 26.42 99.00 99.99 27.80 26.69 24.37 25.45 6990 Rsrch 25/09/2018 11:39:00 99.99 26.53 28.87 24.96 99.00 99.99 27.89 26.28 23.73 24.55 6990 Rsrch 25/09/2018 11:40:00 99.99 27.27 30.50 27.06 99.00 99.99 28.95 27.29 24.42 25.22 6990 Rsrch 25/09/2018 11:41:00 99.99 28.57 31.82 28.26 99.00 99.99 30.03 28.39 24.83 26.12 6990 Rsrch 25/09/2018 11:42:00 99.99 27.83 30.44 27.55 99.00 99.99 28.01 27.88 25.91 27.00 6990 Rsrch 25/09/2018 11:43:00 99.99 26.52 28.05 25.31 99.00 99.99 25.03 25.21 24.07 23.79 6990 Rsrch 25/09/2018 11:44:00 99.99 24.52 25.89 23.47 99.00 99.99 23.45 23.71 22.98 22.66 6990 Rsrch 25/09/2018 11:45:00 99.99 25.56 27.61 24.77 99.00 99.99 26.26 25.29 23.36 24.67 6990 Rsrch 25/09/2018 11:46:00 99.99 26.79 28.77 25.61 99.00 99.99 27.99 26.49 23.45 24.93 6990 Rsrch 25/09/2018 11:47:00 99.99 28.15 30.17 26.80 99.00 99.99 29.30 27.82 24.82 26.08 6990 Rsrch 25/09/2018 11:48:00 99.99 28.70 30.61 26.94 99.00 99.99 29.70 28.11 24.90 26.44 6990 Rsrch 25/09/2018 11:49:00 99.99 25.97 27.60 24.22 99.00 99.99 27.06 26.40 24.14 23.96 6990 Rsrch 25/09/2018 11:50:00 99.99 24.57 26.42 23.77 99.00 99.99 24.66 24.43 23.17 22.99 6990 Rsrch 25/09/2018 11:51:00 99.99 25.43 26.92 24.87 99.00 99.99 25.51 24.92 23.08 23.67 6990 Rsrch 25/09/2018 11:52:00 99.99 24.63 25.95 23.55 99.00 99.99 24.14 24.17 22.90 23.08 6990 Rsrch 25/09/2018 11:53:00 99.99 24.24 25.47 23.01 99.00 99.99 23.77 23.78 22.44 22.13 6990 Rsrch 25/09/2018 11:54:00 99.99 23.80 24.71 22.53 99.00 99.99 23.71 23.56 22.38 22.41 6990 Rsrch 25/09/2018 11:55:00 99.99 23.71 24.77 22.96 99.00 99.99 23.04 23.15 22.14 21.92 6990 Rsrch 25/09/2018 11:56:00 99.99 23.17 24.03 22.35 99.00 99.99 22.52 22.68 21.83 21.48 6990 Rsrch 25/09/2018 11:57:00 99.99 22.80 23.52 21.88 99.00 99.99 21.98 22.21 21.52 21.06 6990 Rsrch 25/09/2018 11:58:00 99.99 22.68 23.16 21.71 99.00 99.99 21.73 21.86 21.18 20.87 6990 Rsrch 25/09/2018 11:59:00 99.99 22.34 22.82 21.50 99.00 99.99 21.04 21.34 20.66 20.53 6990 Rsrch 25/09/2018 12:00:00 99.99 22.66 22.99 21.75 99.00 99.99 21.57 21.51 20.75 20.85 6990 Rsrch 25/09/2018 12:01:00 99.99 23.00 23.33 21.91 99.00 99.99 21.93 22.18 21.24 21.06 6990 Rsrch 25/09/2018 12:02:00 99.99 22.31 22.88 21.70 99.00 99.99 20.89 21.10 20.48 20.38 6990 Rsrch 25/09/2018 12:03:00 99.99 25.03 25.00 23.19 99.00 99.99 24.32 23.70 21.39 22.13 6990 Rsrch 25/09/2018 12:04:00 99.99 27.31 27.18 25.02 99.00 99.99 26.40 25.19 22.31 23.66 6990 Rsrch 25/09/2018 12:05:00 99.99 27.87 27.72 24.67 99.00 99.99 26.68 25.77 22.85 23.66 6990 Rsrch 25/09/2018 12:06:00 99.99 25.08 25.65 23.54 99.00 99.99 23.52 23.62 22.59 22.65 6990 Rsrch 25/09/2018 12:07:00 99.99 23.85 24.26 22.23 99.00 99.99 22.74 22.82 21.78 21.70 6990 Rsrch 25/09/2018 12:08:00 99.99 23.41 24.11 22.29 99.00 99.99 22.03 22.31 21.45 21.60 6990 Rsrch 25/09/2018 12:09:00 99.99 22.66 23.16 21.35 99.00 99.99 21.71 21.79 21.02 20.90 6990 Rsrch 25/09/2018 12:10:00 99.99 21.93 22.31 20.78 99.00 99.99 21.14 21.14 20.48 20.30 6990 Rsrch 25/09/2018 12:11:00 99.99 23.75 23.60 21.68 99.00 99.99 23.39 22.65 20.87 21.78 6990 Rsrch 25/09/2018 12:12:00 99.99 23.24 23.54 21.93 99.00 99.99 22.53 22.40 21.07 21.32 6990 Rsrch 25/09/2018 12:13:00 99.99 26.35 26.35 24.26 99.00 99.99 26.21 25.14 22.23 24.00 6990 Rsrch 25/09/2018 12:14:00 99.99 27.22 27.30 24.73 99.00 99.99 26.73 25.46 22.40 23.58 6990 Rsrch 25/09/2018 12:15:00 99.99 27.84 27.65 24.84 99.00 99.99 27.08 25.81 22.73 24.04 6990 Rsrch 25/09/2018 12:16:00 99.99 28.45 28.22 25.91 99.00 99.99 26.87 26.35 23.34 24.34 6990 Rsrch 25/09/2018 12:17:00 99.99 26.72 26.80 24.25 99.00 99.99 25.44 24.94 22.81 23.58 6990 Rsrch 25/09/2018 12:18:00 99.99 26.77 26.90 24.78 99.00 99.99 25.58 25.09 23.12 24.22 6990 Rsrch 25/09/2018 12:19:00 99.99 28.69 28.28 25.69 99.00 99.99 28.36 27.11 23.45 25.28 6990 Rsrch 25/09/2018 12:20:00 99.99 30.70 30.21 27.31 99.00 99.99 29.92 28.30 23.87 25.16 6990 Rsrch 25/09/2018 12:21:00 99.99 30.43 29.93 26.81 99.00 99.99 29.15 28.36 24.30 25.88 6990 Rsrch 25/09/2018 12:22:00 99.99 31.51 31.04 27.41 99.00 99.99 29.15 28.21 24.10 25.19 6990 Rsrch 25/09/2018 12:23:00 99.99 30.07 29.81 26.71 99.00 99.99 27.87 27.54 24.39 24.54 6990 Rsrch 25/09/2018 12:24:00 99.99 30.27 29.97 26.19 99.00 99.99 27.53 26.83 23.59 24.51 6990 Rsrch 25/09/2018 12:25:00 99.99 31.16 30.87 27.15 99.00 99.99 28.95 28.12 24.45 25.78 6990 Rsrch 25/09/2018 12:26:00 99.99 32.37 32.16 28.30 99.00 99.99 30.85 30.06 25.61 27.06 6990 Rsrch 25/09/2018 12:27:00 99.99 31.83 31.17 27.38 99.00 99.99 30.06 29.04 25.09 25.98 6990 Rsrch 25/09/2018 12:28:00 99.99 31.30 30.69 26.54 99.00 99.99 29.87 29.02 25.09 26.11 6990 Rsrch 25/09/2018 12:29:00 99.99 32.27 31.40 27.68 99.00 99.99 30.29 29.64 25.56 26.05 6990 Rsrch 25/09/2018 12:30:00 99.99 29.65 29.05 25.95 99.00 99.99 28.05 27.94 24.95 24.51 6990 Rsrch 25/09/2018 12:31:00 99.99 30.82 29.76 26.22 99.00 99.99 29.44 28.42 24.58 25.36 6990 Rsrch 25/09/2018 12:32:00 99.99 33.14 32.08 28.07 99.00 99.99 30.74 29.92 25.61 26.71 6990 Rsrch 25/09/2018 12:33:00 99.99 31.59 30.60 27.33 99.00 99.99 28.51 28.24 25.24 25.44 6990 Rsrch 25/09/2018 12:34:00 99.99 27.40 27.19 24.17 99.00 99.99 24.19 24.47 22.88 22.38 6990 Rsrch 25/09/2018 12:35:00 99.99 25.67 25.57 23.07 99.00 99.99 23.43 23.45 22.35 21.97 6990 Rsrch 25/09/2018 12:36:00 99.99 25.28 25.05 22.68 99.00 99.99 22.63 22.74 21.69 21.08 6990 Rsrch 25/09/2018 12:37:00 99.99 24.43 24.07 21.95 99.00 99.99 22.18 22.28 21.31 20.67 6990 Rsrch 25/09/2018 12:38:00 99.99 23.57 23.29 21.35 99.00 99.99 21.45 21.67 21.17 20.86 6990 Rsrch 25/09/2018 12:39:00 99.99 23.01 22.74 21.09 99.00 99.99 21.26 21.42 21.06 20.84 6990 Rsrch 25/09/2018 12:40:00 99.99 26.76 26.24 24.01 99.00 99.99 25.39 24.83 21.78 22.83 6990 Rsrch 25/09/2018 12:41:00 99.99 28.97 28.28 26.23 99.00 99.99 27.43 26.71 22.82 24.02 6990 Rsrch 25/09/2018 12:42:00 99.99 28.30 27.68 25.29 99.00 99.99 26.26 25.73 22.90 23.73 6990 Rsrch 25/09/2018 12:43:00 99.99 25.76 25.66 23.37 99.00 99.99 23.52 23.69 22.19 22.19 6990 Rsrch 25/09/2018 12:44:00 99.99 27.87 27.51 24.74 99.00 99.99 26.27 25.75 22.81 24.00 6990 Rsrch 25/09/2018 12:45:00 99.99 25.20 25.07 22.89 99.00 99.99 22.99 23.23 22.30 22.12 6990 Rsrch 25/09/2018 12:46:00 99.99 25.47 25.37 22.95 99.00 99.99 23.64 23.59 22.31 22.69 6990 Rsrch 25/09/2018 12:47:00 99.99 28.99 28.40 25.68 99.00 99.99 27.75 27.02 23.48 25.21 6990 Rsrch 25/09/2018 12:48:00 99.99 30.84 30.52 28.53 99.00 99.99 29.60 29.10 24.95 26.67 6990 Rsrch 25/09/2018 12:49:00 99.99 30.88 30.33 27.52 99.00 99.99 29.05 28.94 24.90 25.90 6990 Rsrch 25/09/2018 12:50:00 99.99 30.56 30.21 26.83 99.00 99.99 29.49 29.35 25.05 26.18 6990 Rsrch 25/09/2018 12:51:00 99.99 31.12 30.90 27.01 99.00 99.99 29.25 30.02 25.77 26.94 6990 Rsrch 25/09/2018 12:52:00 99.99 29.92 29.38 25.69 99.00 99.99 27.68 27.86 24.40 24.40 6990 Rsrch 25/09/2018 12:53:00 99.99 30.91 30.31 27.08 99.00 99.99 27.77 28.21 24.85 25.41 6990 Rsrch 25/09/2018 12:54:00 99.99 28.72 27.84 24.78 99.00 99.99 25.82 25.95 23.60 23.06 6990 Rsrch 25/09/2018 12:55:00 99.99 26.91 26.18 23.47 99.00 99.99 23.94 24.19 22.68 22.32 6990 Rsrch 25/09/2018 12:56:00 99.99 28.74 27.92 24.97 99.00 99.99 25.82 26.27 23.12 23.90 6990 Rsrch 25/09/2018 12:57:00 99.99 26.25 25.64 23.71 99.00 99.99 23.83 24.30 22.29 22.27 6990 Rsrch 25/09/2018 12:58:00 99.99 25.02 24.45 22.52 99.00 99.99 23.16 23.60 22.25 21.94 6990 Rsrch 25/09/2018 12:59:00 99.99 24.61 24.28 22.34 99.00 99.99 23.02 23.61 22.31 22.20 6990 Rsrch 25/09/2018 13:00:00 99.99 23.80 23.54 21.96 99.00 99.99 21.94 22.22 21.14 20.89 6990 Rsrch 25/09/2018 13:01:00 99.99 24.19 23.72 22.13 99.00 99.99 22.19 22.47 21.22 21.09 6990 Rsrch 25/09/2018 13:02:00 99.99 27.56 27.08 24.87 99.00 99.99 25.47 25.78 22.46 23.36 6990 Rsrch 25/09/2018 13:03:00 99.99 28.40 28.07 25.30 99.00 99.99 26.58 27.15 23.37 24.27 6990 Rsrch 25/09/2018 13:04:00 99.99 29.30 29.17 26.08 99.00 99.99 27.30 27.72 23.87 24.79 6990 Rsrch 25/09/2018 13:05:00 99.99 27.79 28.02 26.03 99.00 99.99 25.30 26.11 23.86 24.27 6990 Rsrch 25/09/2018 13:06:00 99.99 26.55 26.74 24.49 99.00 99.99 24.02 24.79 23.02 23.23 6990 Rsrch 25/09/2018 13:07:00 99.99 28.85 28.95 26.30 99.00 99.99 27.03 27.83 24.47 25.55 6990 Rsrch 25/09/2018 13:08:00 99.99 27.60 27.78 25.89 99.00 99.99 25.09 26.18 24.48 24.48 6990 Rsrch 25/09/2018 13:09:00 99.99 26.61 26.84 24.67 99.00 99.99 23.93 24.75 23.32 23.65 6990 Rsrch 25/09/2018 13:10:00 99.99 28.97 28.46 26.11 99.00 99.99 26.94 27.46 24.24 24.73 6990 Rsrch 25/09/2018 13:11:00 99.99 30.54 30.46 27.77 99.00 99.99 28.32 28.65 25.18 25.85 6990 Rsrch 25/09/2018 13:12:00 99.99 27.42 27.18 24.27 99.00 99.99 24.80 25.68 23.78 23.08 6990 Rsrch 25/09/2018 13:13:00 99.99 25.41 25.74 23.48 99.00 99.99 23.34 24.07 23.01 22.81 6990 Rsrch 25/09/2018 13:14:00 99.99 24.72 24.84 23.02 99.00 99.99 22.79 23.53 22.51 22.21 6990 Rsrch 25/09/2018 13:15:00 99.99 23.93 24.19 22.46 99.00 99.99 22.72 23.21 22.13 21.95 6990 Rsrch 25/09/2018 13:16:00 99.99 27.60 27.41 25.24 99.00 99.99 26.48 26.43 23.10 23.67 6990 Rsrch 25/09/2018 13:17:00 99.99 28.59 28.23 25.79 99.00 99.99 27.58 27.55 24.29 25.30 6990 Rsrch 25/09/2018 13:18:00 99.99 28.92 28.60 25.64 99.00 99.99 27.72 27.74 24.72 24.57 6990 Rsrch 25/09/2018 13:19:00 99.99 30.00 29.47 26.23 99.00 99.99 28.48 28.54 25.20 25.40 6990 Rsrch 25/09/2018 13:20:00 99.99 30.02 30.34 26.97 99.00 99.99 28.73 28.86 25.54 25.91 6990 Rsrch 25/09/2018 13:21:00 99.99 30.21 30.84 27.44 99.00 99.99 28.88 28.82 25.11 25.22 6990 Rsrch 25/09/2018 13:22:00 99.99 29.87 30.25 26.95 99.00 99.99 29.01 28.99 25.46 25.69 6990 Rsrch 25/09/2018 13:23:00 99.99 30.01 30.43 26.86 99.00 99.99 28.74 28.76 25.02 25.25 6990 Rsrch 25/09/2018 13:24:00 99.99 30.13 30.18 26.32 99.00 99.99 29.58 29.65 25.72 25.86 6990 Rsrch 25/09/2018 13:25:00 99.99 30.67 31.15 27.46 99.00 99.99 30.26 30.18 26.14 26.42 6990 Rsrch 25/09/2018 13:26:00 99.99 30.10 30.62 26.76 99.00 99.99 30.36 30.39 26.68 26.25 6990 Rsrch 25/09/2018 13:27:00 99.99 30.53 31.11 27.77 99.00 99.99 30.30 29.95 26.18 26.37 6990 Rsrch 25/09/2018 13:28:00 99.99 29.76 30.23 26.54 99.00 99.99 29.77 29.24 25.52 25.37 6990 Rsrch 25/09/2018 13:29:00 99.99 29.59 29.88 26.00 99.00 99.99 28.24 27.89 24.50 23.84 6990 Rsrch 25/09/2018 13:30:00 99.99 29.83 30.72 27.71 99.00 99.99 29.85 29.75 26.11 26.14 6990 Rsrch 25/09/2018 13:31:00 99.99 29.47 30.90 27.45 99.00 99.99 30.43 29.94 26.16 26.19 6990 Rsrch 25/09/2018 13:32:00 99.99 28.52 29.33 25.90 99.00 99.99 28.30 28.03 25.23 24.33 6990 Rsrch 25/09/2018 13:33:00 99.99 29.22 30.67 27.09 99.00 99.99 29.67 29.31 25.67 25.70 6990 Rsrch 25/09/2018 13:34:00 99.99 29.82 31.33 27.35 99.00 99.99 30.72 30.41 26.34 26.11 6990 Rsrch 25/09/2018 13:35:00 99.99 29.69 31.29 26.67 99.00 99.99 30.30 30.09 26.03 25.59 6990 Rsrch 25/09/2018 13:36:00 99.99 30.43 32.03 29.19 99.00 99.99 31.56 31.93 28.16 28.94 6990 Rsrch 25/09/2018 13:37:00 99.99 30.29 32.71 28.77 99.00 99.99 31.50 31.78 27.49 27.16 6990 Rsrch 25/09/2018 13:38:00 99.99 30.12 32.00 27.99 99.00 99.99 31.80 32.13 28.25 28.53 6990 Rsrch 25/09/2018 13:39:00 99.99 29.97 32.28 28.79 99.00 99.99 31.21 31.33 27.60 27.26 6990 Rsrch 25/09/2018 13:40:00 99.99 28.89 31.46 28.11 99.00 99.99 30.59 30.70 26.92 26.50 6990 Rsrch 25/09/2018 13:41:00 99.99 28.46 30.84 27.47 99.00 99.99 30.10 29.53 26.23 25.51 6990 Rsrch 25/09/2018 13:42:00 99.99 28.03 30.96 27.78 99.00 99.99 30.57 30.65 27.31 27.48 6990 Rsrch 25/09/2018 13:43:00 99.99 27.90 31.00 26.91 99.00 99.99 30.11 30.11 26.63 26.36 6990 Rsrch 25/09/2018 13:44:00 99.99 28.18 31.64 27.42 99.00 99.99 30.19 30.01 26.25 25.66 6990 Rsrch 25/09/2018 13:45:00 99.99 28.30 31.68 28.25 99.00 99.99 30.50 30.70 26.79 26.23 6990 Rsrch 25/09/2018 13:46:00 99.99 28.44 31.63 27.83 99.00 99.99 30.44 31.08 27.18 25.86 6990 Rsrch 25/09/2018 13:47:00 99.99 27.16 29.40 25.73 99.00 99.99 27.76 28.31 25.81 24.86 6990 Rsrch 25/09/2018 13:48:00 99.99 26.34 28.57 25.09 99.00 99.99 26.91 27.40 25.02 24.38 6990 Rsrch 25/09/2018 13:49:00 99.99 25.87 28.25 24.68 99.00 99.99 27.47 28.07 25.46 24.07 6990 Rsrch 25/09/2018 13:50:00 99.99 25.03 26.66 24.10 99.00 99.99 24.72 25.41 23.85 23.44 6990 Rsrch 25/09/2018 13:51:00 99.99 26.43 29.26 26.61 99.00 99.99 27.36 28.12 24.98 24.19 6990 Rsrch 25/09/2018 13:52:00 99.99 27.01 30.19 27.42 99.00 99.99 28.08 29.12 25.79 25.61 6990 Rsrch 25/09/2018 13:53:00 99.99 27.59 30.71 27.03 99.00 99.99 28.66 29.68 26.38 25.92 6990 Rsrch 25/09/2018 13:54:00 99.99 27.83 30.73 27.44 99.00 99.99 28.97 30.23 26.66 26.40 6990 Rsrch 25/09/2018 13:55:00 99.99 27.66 30.45 27.46 99.00 99.99 27.66 29.17 26.36 25.70 6990 Rsrch 25/09/2018 13:56:00 99.99 27.80 30.97 28.04 99.00 99.99 27.70 29.66 26.61 26.06 6990 Rsrch 25/09/2018 13:57:00 99.99 27.25 30.37 27.03 99.00 99.99 26.95 28.72 26.06 25.32 6990 Rsrch 25/09/2018 13:58:00 99.99 26.90 29.32 25.80 99.00 99.99 26.07 27.86 25.35 24.11 6990 Rsrch 25/09/2018 13:59:00 99.99 26.37 28.65 25.52 99.00 99.99 25.05 26.74 25.13 23.64 6990 Rsrch 25/09/2018 14:00:00 99.99 24.86 26.48 24.16 99.00 99.99 23.62 24.82 23.80 23.03 6990 Rsrch 25/09/2018 14:01:00 99.99 23.87 25.55 23.10 99.00 99.99 23.78 24.52 22.93 22.52 6990 Rsrch 25/09/2018 14:02:00 99.99 24.95 27.93 25.27 99.00 99.99 24.82 27.36 24.51 23.70 6990 Rsrch 25/09/2018 14:03:00 99.99 25.51 29.05 26.11 99.00 99.99 25.75 28.71 25.66 25.25 6990 Rsrch 25/09/2018 14:04:00 99.99 26.30 30.57 27.44 99.00 99.99 25.88 29.14 26.07 25.68 6990 Rsrch 25/09/2018 14:05:00 99.99 25.99 30.25 27.13 99.00 99.99 26.12 29.71 26.68 26.66 6990 Rsrch 25/09/2018 14:06:00 99.99 25.71 30.00 27.01 99.00 99.99 25.95 29.20 26.51 25.98 6990 Rsrch 25/09/2018 14:07:00 99.99 25.94 30.78 27.51 99.00 99.99 26.45 30.46 27.80 26.99 6990 Rsrch 25/09/2018 14:08:00 99.99 25.68 30.65 27.24 99.00 99.99 26.49 30.48 27.49 26.67 6990 Rsrch 25/09/2018 14:09:00 99.99 25.41 29.78 26.86 99.00 99.99 25.67 29.31 26.70 26.58 6990 Rsrch 25/09/2018 14:10:00 99.99 25.57 29.60 26.56 99.00 99.99 25.59 29.29 26.61 25.78 6990 Rsrch 25/09/2018 14:11:00 99.99 25.25 29.26 26.27 99.00 99.99 25.55 29.09 26.20 25.19 6990 Rsrch 25/09/2018 14:12:00 99.99 25.05 29.10 26.32 99.00 99.99 25.13 28.74 26.19 25.42 6990 Rsrch 25/09/2018 14:13:00 99.99 25.11 29.07 26.00 99.00 99.99 25.36 28.61 25.83 24.59 6990 Rsrch 25/09/2018 14:14:00 99.99 25.85 30.80 28.02 99.00 99.99 25.97 30.19 27.37 26.36 6990 Rsrch 25/09/2018 14:15:00 99.99 25.77 30.39 27.70 99.00 99.99 25.45 29.42 26.65 25.50 6990 Rsrch 25/09/2018 14:16:00 99.99 26.09 30.44 27.59 99.00 99.99 25.83 30.39 27.47 26.74 6990 Rsrch 25/09/2018 14:17:00 99.99 25.83 30.12 27.12 99.00 99.99 25.60 29.30 26.62 25.65 6990 Rsrch 25/09/2018 14:18:00 99.99 25.82 29.66 26.59 99.00 99.99 24.96 28.62 25.79 24.79 6990 Rsrch 25/09/2018 14:19:00 99.99 25.77 30.31 27.57 99.00 99.99 25.38 29.53 26.74 25.95 6990 Rsrch 25/09/2018 14:20:00 99.99 25.98 29.96 27.56 99.00 99.99 25.25 29.24 26.29 25.30 6990 Rsrch 25/09/2018 14:21:00 99.99 26.16 30.09 27.46 99.00 99.99 25.05 29.52 26.68 25.24 6990 Rsrch 25/09/2018 14:22:00 99.99 26.46 30.85 28.60 99.00 99.99 24.87 29.57 27.22 26.75 6990 Rsrch 25/09/2018 14:23:00 99.99 25.72 29.75 27.24 99.00 99.99 24.79 29.10 26.44 25.61 6990 Rsrch 25/09/2018 14:24:00 99.99 25.94 30.42 28.07 99.00 99.99 24.78 29.61 27.14 26.54 6990 Rsrch 25/09/2018 14:25:00 99.99 26.02 30.44 27.73 99.00 99.99 25.27 30.08 27.33 26.42 6990 Rsrch 25/09/2018 14:26:00 99.99 25.60 29.97 27.56 99.00 99.99 25.82 30.36 27.57 26.60 6990 Rsrch 25/09/2018 14:27:00 99.99 25.40 30.13 27.50 99.00 99.99 26.25 30.08 27.48 26.61 6990 Rsrch 25/09/2018 14:28:00 99.99 25.77 30.20 27.33 99.00 99.99 26.71 30.14 27.61 26.73 6990 Rsrch 25/09/2018 14:29:00 99.99 26.44 31.18 29.14 99.00 99.99 27.58 30.85 27.84 27.16 6990 Rsrch 25/09/2018 14:30:00 99.99 26.78 31.79 29.43 99.00 99.99 27.97 31.56 28.33 26.99 6990 Rsrch 25/09/2018 14:31:00 99.99 26.47 30.48 27.76 99.00 99.99 27.90 31.09 28.02 26.80 6990 Rsrch 25/09/2018 14:32:00 99.99 26.66 30.98 28.18 99.00 99.99 26.86 30.02 27.40 26.37 6990 Rsrch 25/09/2018 14:33:00 99.99 26.72 30.58 27.94 99.00 99.99 26.72 30.25 27.37 25.72 6990 Rsrch 25/09/2018 14:34:00 99.99 27.20 31.50 29.01 99.00 99.99 26.76 30.80 27.90 26.28 6990 Rsrch 25/09/2018 14:35:00 99.99 27.18 31.87 29.92 99.00 99.99 27.42 31.61 28.33 27.68 6990 Rsrch 25/09/2018 14:36:00 99.99 27.15 31.33 29.34 99.00 99.99 27.30 31.72 29.08 27.56 6990 Rsrch 25/09/2018 14:37:00 99.99 27.27 31.06 29.28 99.00 99.99 27.27 31.08 28.67 27.58 6990 Rsrch 25/09/2018 14:38:00 99.99 27.25 30.81 29.00 99.00 99.99 27.41 31.60 29.10 27.80 6990 Rsrch 25/09/2018 14:39:00 99.99 27.11 30.18 28.77 99.00 99.99 26.93 30.47 28.20 27.05 6990 Rsrch 25/09/2018 14:40:00 99.99 26.91 29.43 27.61 99.00 99.99 26.52 29.48 27.02 26.08 6990 Rsrch 25/09/2018 14:41:00 99.99 26.87 29.62 28.34 99.00 99.99 26.24 28.90 26.37 25.37 6990 Rsrch 25/09/2018 14:42:00 99.99 25.86 27.80 26.72 99.00 99.99 25.60 28.27 26.09 24.75 6990 Rsrch 25/09/2018 14:43:00 99.99 26.08 28.12 26.77 99.00 99.99 25.59 28.31 26.30 24.86 6990 Rsrch 25/09/2018 14:44:00 99.99 25.89 27.99 27.18 99.00 99.99 25.20 28.23 26.09 24.75 6990 Rsrch 25/09/2018 14:45:00 99.99 25.69 27.45 26.68 99.00 99.99 25.18 28.53 26.70 25.56 6990 Rsrch 25/09/2018 14:46:00 99.99 25.62 27.54 26.86 99.00 99.99 25.48 28.47 26.18 25.18 6990 Rsrch 25/09/2018 14:47:00 99.99 25.58 27.82 27.38 99.00 99.99 25.56 28.44 25.97 25.22 6990 Rsrch 25/09/2018 14:48:00 99.99 25.37 26.93 26.54 99.00 99.99 24.86 27.74 25.68 24.50 6990 Rsrch 25/09/2018 14:49:00 99.99 25.32 27.13 27.13 99.00 99.99 24.55 27.84 25.91 24.78 6990 Rsrch 25/09/2018 14:50:00 99.99 25.35 27.54 27.91 99.00 99.99 24.63 28.53 26.61 26.10 6990 Rsrch 25/09/2018 14:51:00 99.99 25.70 27.41 27.46 99.00 99.99 25.00 28.89 26.63 25.57 6990 Rsrch 25/09/2018 14:52:00 99.99 25.52 26.78 27.67 99.00 99.99 24.75 29.10 26.45 25.47 6990 Rsrch 25/09/2018 14:53:00 99.99 25.23 26.18 26.96 99.00 99.99 24.59 28.42 26.27 25.13 6990 Rsrch 25/09/2018 14:54:00 99.99 25.36 26.65 27.89 99.00 99.99 24.74 29.14 26.89 25.51 6990 Rsrch 25/09/2018 14:55:00 99.99 25.14 26.22 27.14 99.00 99.99 24.35 28.12 26.22 25.25 6990 Rsrch 25/09/2018 14:56:00 99.99 24.95 26.22 26.99 99.00 99.99 24.56 28.45 26.61 25.55 6990 Rsrch 25/09/2018 14:57:00 99.99 25.20 26.29 27.49 99.00 99.99 24.43 28.19 26.32 25.75 6990 Rsrch 25/09/2018 14:58:00 99.99 25.30 26.16 27.61 99.00 99.99 24.53 28.41 26.25 25.33 6990 Rsrch 25/09/2018 14:59:00 99.99 25.66 26.84 29.05 99.00 99.99 24.90 29.44 27.25 26.40 6990 Rsrch 25/09/2018 15:00:00 99.99 25.11 25.98 27.82 99.00 99.99 24.49 28.81 27.48 26.65 6990 Rsrch 25/09/2018 15:01:00 99.99 24.92 25.67 27.41 99.00 99.99 24.18 28.58 27.09 26.70 6990 Rsrch 25/09/2018 15:02:00 99.99 25.08 25.74 27.73 99.00 99.99 24.06 28.51 26.69 25.70 6990 Rsrch 25/09/2018 15:03:00 99.99 24.85 25.32 26.53 99.00 99.99 23.49 27.26 25.80 24.65 6990 Rsrch 25/09/2018 15:04:00 99.99 24.71 25.03 26.76 99.00 99.99 23.17 26.89 25.33 24.32 6990 Rsrch 25/09/2018 15:05:00 99.99 24.73 25.17 27.30 99.00 99.99 23.19 27.47 26.08 25.17 6990 Rsrch 25/09/2018 15:06:00 99.99 24.81 25.23 26.93 99.00 99.99 23.55 27.97 26.39 25.77 6990 Rsrch 25/09/2018 15:07:00 99.99 25.26 25.61 27.37 99.00 99.99 23.53 28.10 26.55 25.95 6990 Rsrch 25/09/2018 15:08:00 99.99 24.86 25.28 27.43 99.00 99.99 23.33 28.02 26.44 25.36 6990 Rsrch 25/09/2018 15:09:00 99.99 25.14 25.37 26.79 99.00 99.99 23.52 28.11 26.21 25.39 6990 Rsrch 25/09/2018 15:10:00 99.99 24.77 24.97 26.89 99.00 99.99 23.64 27.92 26.13 25.28 6990 Rsrch 25/09/2018 15:11:00 99.99 24.44 24.62 25.93 99.00 99.99 23.69 27.23 25.80 25.02 6990 Rsrch 25/09/2018 15:12:00 99.99 24.72 24.96 27.07 99.00 99.99 23.72 27.90 26.24 25.50 6990 Rsrch 25/09/2018 15:13:00 99.99 24.88 25.07 26.90 99.00 99.99 23.91 28.17 26.66 25.58 6990 Rsrch 25/09/2018 15:14:00 99.99 25.17 25.32 27.66 99.00 99.99 23.97 27.76 26.10 25.35 6990 Rsrch 25/09/2018 15:15:00 99.99 25.31 25.46 28.31 99.00 99.99 24.17 28.57 27.17 26.27 6990 Rsrch 25/09/2018 15:16:00 99.99 24.96 25.03 27.13 99.00 99.99 24.40 28.04 26.41 25.19 6990 Rsrch 25/09/2018 15:17:00 99.99 24.87 25.04 27.82 99.00 99.99 24.04 27.08 25.67 24.76 6990 Rsrch 25/09/2018 15:18:00 99.99 24.80 24.94 27.64 99.00 99.99 24.38 27.75 26.13 25.26 6990 Rsrch 25/09/2018 15:19:00 99.99 24.84 25.07 27.84 99.00 99.99 24.54 27.36 26.05 25.82 6990 Rsrch 25/09/2018 15:20:00 99.99 24.58 24.76 27.68 99.00 99.99 24.39 27.13 26.04 25.87 6990 Rsrch 25/09/2018 15:21:00 99.99 24.65 24.84 27.79 99.00 99.99 24.68 26.98 25.71 25.10 6990 Rsrch 25/09/2018 15:22:00 99.99 24.44 24.69 28.00 99.00 99.99 24.79 27.12 25.95 25.56 6990 Rsrch 25/09/2018 15:23:00 99.99 24.28 24.50 27.35 99.00 99.99 24.81 26.89 25.92 25.13 6990 Rsrch 25/09/2018 15:24:00 99.99 24.23 24.31 27.07 99.00 99.99 24.36 26.77 25.68 24.80 6990 Rsrch 25/09/2018 15:25:00 99.99 24.21 24.26 26.44 99.00 99.99 23.89 26.39 25.52 25.13 6990 Rsrch 25/09/2018 15:26:00 99.99 24.29 24.32 26.93 99.00 99.99 23.91 26.64 25.37 24.66 6990 Rsrch 25/09/2018 15:27:00 99.99 24.22 24.10 26.31 99.00 99.99 24.13 26.93 25.83 24.84 6990 Rsrch 25/09/2018 15:28:00 99.99 23.96 23.91 26.33 99.00 99.99 23.86 26.15 25.02 24.24 6990 Rsrch 25/09/2018 15:29:00 99.99 24.06 24.08 26.59 99.00 99.99 24.11 27.18 26.45 25.84 6990 Rsrch 25/09/2018 15:30:00 99.99 23.97 23.85 26.09 99.00 99.99 23.85 26.68 25.89 24.96 6990 Rsrch 25/09/2018 15:31:00 99.99 23.89 23.80 26.19 99.00 99.99 23.71 26.19 25.39 24.82 6990 Rsrch 25/09/2018 15:32:00 99.99 23.61 23.66 25.99 99.00 99.99 23.36 25.51 24.98 24.48 6990 Rsrch 25/09/2018 15:33:00 99.99 23.37 23.47 25.65 99.00 99.99 23.08 25.11 24.81 24.29 6990 Rsrch 25/09/2018 15:34:00 99.99 24.17 24.12 27.05 99.00 99.99 23.32 26.33 26.33 25.92 6990 Rsrch 25/09/2018 15:35:00 99.99 23.95 24.07 27.30 99.00 99.99 23.38 26.35 26.06 25.37 6990 Rsrch 25/09/2018 15:36:00 99.99 24.14 24.12 27.45 99.00 99.99 23.57 26.41 26.20 25.33 6990 Rsrch 25/09/2018 15:37:00 99.99 23.97 24.21 27.56 99.00 99.99 23.54 26.27 26.38 26.06 6990 Rsrch 25/09/2018 15:38:00 99.99 23.84 24.00 27.02 99.00 99.99 23.90 26.24 26.22 25.65 6990 Rsrch 25/09/2018 15:39:00 99.99 24.06 24.32 27.80 99.00 99.99 24.00 26.41 26.76 26.30 6990 Rsrch 25/09/2018 15:40:00 99.99 23.85 24.18 27.74 99.00 99.99 23.61 25.73 26.14 26.06 6990 Rsrch 25/09/2018 15:41:00 99.99 23.75 24.14 27.55 99.00 99.99 23.52 25.74 26.44 25.87 6990 Rsrch 25/09/2018 15:42:00 99.99 23.54 24.03 27.31 99.00 99.99 22.81 24.98 25.88 25.64 6990 Rsrch 25/09/2018 15:43:00 99.99 23.67 24.08 27.41 99.00 99.99 22.73 25.06 25.19 24.86 6990 Rsrch 25/09/2018 15:44:00 99.99 23.78 24.23 27.45 99.00 99.99 22.82 25.44 26.10 25.80 6990 Rsrch 25/09/2018 15:45:00 99.99 23.82 24.24 27.49 99.00 99.99 22.34 24.65 25.09 24.78 6990 Rsrch 25/09/2018 15:46:00 99.99 23.53 23.97 26.70 99.00 99.99 22.18 24.19 24.82 24.61 6990 Rsrch 25/09/2018 15:47:00 99.99 23.41 23.78 26.43 99.00 99.99 21.93 23.82 24.83 24.59 6990 Rsrch 25/09/2018 15:48:00 99.99 23.48 23.61 25.52 99.00 99.99 21.97 24.04 24.84 24.54 6990 Rsrch 25/09/2018 15:49:00 99.99 23.55 23.75 25.90 99.00 99.99 21.89 23.86 24.48 24.27 6990 Rsrch 25/09/2018 15:50:00 99.99 23.44 23.55 25.60 99.00 99.99 21.98 23.75 24.62 24.29 6990 Rsrch 25/09/2018 15:51:00 99.99 23.66 23.68 25.84 99.00 99.99 21.97 24.40 25.54 25.09 6990 Rsrch 25/09/2018 15:52:00 99.99 23.51 23.58 26.18 99.00 99.99 21.87 23.77 24.71 24.17 6990 Rsrch 25/09/2018 15:53:00 99.99 23.35 23.36 25.90 99.00 99.99 21.62 23.46 24.58 24.33 6990 Rsrch 25/09/2018 15:54:00 99.99 22.85 23.06 25.13 99.00 99.99 21.58 23.36 24.37 23.90 6990 Rsrch 25/09/2018 15:55:00 99.99 22.99 23.12 25.22 99.00 99.99 21.45 23.03 24.08 24.04 6990 Rsrch 25/09/2018 15:56:00 99.99 22.92 23.25 25.43 99.00 99.99 21.25 22.87 24.01 23.76 6990 Rsrch 25/09/2018 15:57:00 99.99 23.11 23.35 25.97 99.00 99.99 21.35 23.12 24.89 24.74 6990 Rsrch 25/09/2018 15:58:00 99.99 22.83 23.13 25.84 99.00 99.99 21.40 22.93 24.67 24.52 6990 Rsrch 25/09/2018 15:59:00 99.99 22.97 23.36 26.34 99.00 99.99 21.59 23.23 25.05 24.64 6990 Rsrch 25/09/2018 16:00:00 99.99 22.67 23.13 25.19 99.00 99.99 21.53 23.04 25.09 24.99 6990 Rsrch 25/09/2018 16:01:00 99.99 22.75 23.09 24.96 99.00 99.99 21.47 22.75 24.76 24.39 6990 Rsrch 25/09/2018 16:02:00 99.99 22.61 22.92 25.03 99.00 99.99 21.31 22.49 23.69 23.66 6990 Rsrch 25/09/2018 16:03:00 99.99 22.72 22.98 25.06 99.00 99.99 21.49 22.59 24.64 24.49 6990 Rsrch 25/09/2018 16:04:00 99.99 22.58 22.84 24.84 99.00 99.99 21.45 22.51 24.14 23.89 6990 Rsrch 25/09/2018 16:05:00 99.99 22.82 22.80 25.01 99.00 99.99 21.29 22.32 24.18 23.98 6990 Rsrch 25/09/2018 16:06:00 99.99 22.76 22.94 25.51 99.00 99.99 21.29 22.31 24.59 24.82 6990 Rsrch 25/09/2018 16:07:00 99.99 22.97 23.38 26.67 99.00 99.99 21.33 22.56 25.40 25.38 6990 Rsrch 25/09/2018 16:08:00 99.99 22.73 23.14 25.55 99.00 99.99 21.30 22.55 24.62 24.75 6990 Rsrch 25/09/2018 16:09:00 99.99 22.69 22.99 25.31 99.00 99.99 21.16 22.18 24.05 24.15 6990 Rsrch 25/09/2018 16:10:00 99.99 22.81 23.32 26.20 99.00 99.99 21.27 22.24 24.35 24.27 6990 Rsrch 25/09/2018 16:11:00 99.99 22.52 23.06 25.40 99.00 99.99 21.25 21.81 23.81 23.83 6990 Rsrch 25/09/2018 16:12:00 99.99 22.31 22.88 25.37 99.00 99.99 21.22 21.91 24.34 24.38 6990 Rsrch 25/09/2018 16:13:00 99.99 21.68 22.73 24.98 99.00 99.99 21.14 21.63 24.00 23.44 6990 Rsrch 25/09/2018 16:14:00 99.99 21.85 22.82 24.76 99.00 99.99 21.16 21.61 24.18 23.90 6990 Rsrch 25/09/2018 16:15:00 99.99 21.83 22.87 25.21 99.00 99.99 21.24 21.62 24.21 23.96 6990 Rsrch 25/09/2018 16:16:00 99.99 21.46 22.53 24.27 99.00 99.99 20.92 21.61 23.88 23.27 6990 Rsrch 25/09/2018 16:17:00 99.99 21.77 22.68 24.81 99.00 99.99 20.77 21.76 24.36 24.59 6990 Rsrch 25/09/2018 16:18:00 99.99 21.92 22.95 25.39 99.00 99.99 20.76 21.83 24.72 25.23 6990 Rsrch 25/09/2018 16:19:00 99.99 22.09 22.86 25.36 99.00 99.99 20.74 21.81 24.17 24.50 6990 Rsrch 25/09/2018 16:20:00 99.99 21.85 22.60 25.49 99.00 99.99 20.76 21.67 24.16 24.11 6990 Rsrch 25/09/2018 16:21:00 99.99 21.68 22.37 25.11 99.00 99.99 20.71 21.66 24.22 24.40 6990 Rsrch 25/09/2018 16:22:00 99.99 21.69 22.25 24.68 99.00 99.99 20.67 21.79 24.34 24.32 6990 Rsrch 25/09/2018 16:23:00 99.99 21.57 22.12 24.80 99.00 99.99 20.49 21.62 24.17 24.02 6990 Rsrch 25/09/2018 16:24:00 99.99 21.32 21.79 24.54 99.00 99.99 20.34 21.49 24.08 23.66 6990 Rsrch 25/09/2018 16:25:00 99.99 21.66 22.13 25.74 99.00 99.99 20.40 21.50 24.45 24.40 6990 Rsrch 25/09/2018 16:26:00 99.99 21.40 21.82 24.61 99.00 99.99 20.54 21.46 24.55 24.14 6990 Rsrch 25/09/2018 16:27:00 99.99 21.21 21.72 24.87 99.00 99.99 20.42 21.33 24.04 23.54 6990 Rsrch 25/09/2018 16:28:00 99.99 21.39 21.75 24.57 99.00 99.99 20.18 21.24 24.26 23.78 6990 Rsrch 25/09/2018 16:29:00 99.99 21.40 21.74 24.55 99.00 99.99 19.98 21.07 24.04 23.58 6990 Rsrch 25/09/2018 16:30:00 99.99 21.33 21.66 24.53 99.00 99.99 19.85 20.95 24.17 23.66 6990 Rsrch 25/09/2018 16:31:00 99.99 21.26 21.54 24.41 99.00 99.99 19.66 20.71 24.20 23.59 6990 Rsrch 25/09/2018 16:32:00 99.99 21.04 21.55 24.44 99.00 99.99 19.59 20.64 23.98 23.32 6990 Rsrch 25/09/2018 16:33:00 99.99 20.93 21.61 24.59 99.00 99.99 19.55 20.60 24.15 23.55 6990 Rsrch 25/09/2018 16:34:00 99.99 20.84 21.62 24.96 99.00 99.99 19.54 20.73 24.29 23.31 6990 Rsrch 25/09/2018 16:35:00 99.99 20.83 21.64 24.92 99.00 99.99 19.60 20.70 24.33 23.71 6990 Rsrch 25/09/2018 16:36:00 99.99 20.74 21.72 24.90 99.00 99.99 19.59 20.73 25.03 24.29 6990 Rsrch 25/09/2018 16:37:00 99.99 20.65 21.56 24.28 99.00 99.99 19.61 20.64 24.41 23.71 6990 Rsrch 25/09/2018 16:38:00 99.99 20.66 21.49 24.18 99.00 99.99 19.44 20.38 23.51 22.82 6990 Rsrch 25/09/2018 16:39:00 99.99 20.65 21.46 24.09 99.00 99.99 19.40 20.26 23.30 22.49 6990 Rsrch 25/09/2018 16:40:00 99.99 20.56 21.42 23.75 99.00 99.99 19.36 20.33 23.78 22.90 6990 Rsrch 25/09/2018 16:41:00 99.99 20.47 21.46 24.27 99.00 99.99 19.23 20.14 23.64 22.79 6990 Rsrch 25/09/2018 16:42:00 99.99 20.47 21.50 24.22 99.00 99.99 19.12 20.01 24.38 23.66 6990 Rsrch 25/09/2018 16:43:00 99.99 20.50 21.45 24.03 99.00 99.99 19.09 19.97 23.74 23.11 6990 Rsrch 25/09/2018 16:44:00 99.99 20.39 21.38 23.82 99.00 99.99 19.05 19.83 23.51 22.76 6990 Rsrch 25/09/2018 16:45:00 99.99 20.28 21.41 23.91 99.00 99.99 18.97 19.81 23.89 23.24 6990 Rsrch 25/09/2018 16:46:00 99.99 20.37 21.39 23.38 99.00 99.99 19.00 19.84 23.85 23.03 6990 Rsrch 25/09/2018 16:47:00 99.99 20.35 21.58 23.92 99.00 99.99 19.03 19.84 23.96 23.28 6990 Rsrch 25/09/2018 16:48:00 99.99 20.42 21.62 24.39 99.00 99.99 18.95 19.91 23.95 23.41 6990 Rsrch 25/09/2018 16:49:00 99.99 20.37 21.67 24.72 99.00 99.99 19.03 19.99 24.38 23.71 6990 Rsrch 25/09/2018 16:50:00 99.99 20.18 21.56 24.22 99.00 99.99 18.99 19.90 23.93 23.29 6990 Rsrch 25/09/2018 16:51:00 99.99 19.97 21.44 24.05 99.00 99.99 19.08 19.97 23.57 23.03 6990 Rsrch 25/09/2018 16:52:00 99.99 19.82 21.30 24.08 99.00 99.99 18.98 19.97 23.52 22.77 6990 Rsrch 25/09/2018 16:53:00 99.99 19.99 21.49 24.56 99.00 99.99 18.83 19.99 23.69 23.23 6990 Rsrch 25/09/2018 16:54:00 99.99 20.11 21.44 24.35 99.00 99.99 18.54 19.84 24.17 23.23 6990 Rsrch 25/09/2018 16:55:00 99.99 19.96 21.28 23.69 99.00 99.99 18.48 19.94 23.31 22.56 6990 Rsrch 25/09/2018 16:56:00 99.99 19.93 21.10 23.83 99.00 99.99 18.44 19.86 22.96 22.25 6990 Rsrch 25/09/2018 16:57:00 99.99 19.76 20.90 23.20 99.00 99.99 18.31 19.90 23.02 22.56 6990 Rsrch 25/09/2018 16:58:00 99.99 19.81 20.81 23.11 99.00 99.99 18.18 19.79 23.28 22.80 6990 Rsrch 25/09/2018 16:59:00 99.99 19.67 20.86 23.66 99.00 99.99 18.24 19.64 23.13 22.56 6990 Rsrch 25/09/2018 17:00:00 99.99 19.71 20.83 23.39 99.00 99.99 18.08 19.44 23.31 22.85 6990 Rsrch 25/09/2018 17:01:00 99.99 19.54 20.75 23.36 99.00 99.99 17.97 19.38 22.80 22.23 6990 Rsrch 25/09/2018 17:02:00 99.99 19.43 20.77 22.76 99.00 99.99 18.02 19.20 22.51 21.92 6990 Rsrch 25/09/2018 17:03:00 99.99 19.41 20.62 22.48 99.00 99.99 18.14 19.10 22.41 21.77 6990 Rsrch 25/09/2018 17:04:00 99.99 19.25 20.67 22.74 99.00 99.99 17.99 19.25 22.39 21.87 6990 Rsrch 25/09/2018 17:05:00 99.99 19.38 20.68 22.79 99.00 99.99 17.82 19.10 22.38 21.79 6990 Rsrch 25/09/2018 17:06:00 99.99 19.26 20.65 22.82 99.00 99.99 17.80 19.10 22.54 21.80 6990 Rsrch 25/09/2018 17:07:00 99.99 19.28 20.51 22.64 99.00 99.99 17.74 18.96 22.26 21.78 6990 Rsrch 25/09/2018 17:08:00 99.99 19.22 20.51 22.62 99.00 99.99 17.73 19.19 22.44 21.96 6990 Rsrch 25/09/2018 17:09:00 99.99 18.89 20.27 22.48 99.00 99.99 17.64 18.95 22.38 21.77 6990 Rsrch 25/09/2018 17:10:00 99.99 18.91 20.38 22.67 99.00 99.99 17.54 18.88 22.13 21.68 6990 Rsrch 25/09/2018 17:11:00 99.99 18.87 20.30 22.19 99.00 99.99 17.45 18.73 22.11 21.30 6990 Rsrch 25/09/2018 17:12:00 99.99 18.75 20.24 21.97 99.00 99.99 17.51 18.65 21.62 21.08 6990 Rsrch 25/09/2018 17:13:00 99.99 18.58 20.27 21.76 99.00 99.99 17.52 18.61 21.57 20.97 6990 Rsrch 25/09/2018 17:14:00 99.99 18.41 20.14 21.53 99.00 99.99 17.53 18.59 21.48 20.97 6990 Rsrch 25/09/2018 17:15:00 99.99 18.26 20.07 21.53 99.00 99.99 17.38 18.53 21.43 20.84 6990 Rsrch 25/09/2018 17:16:00 99.99 18.34 20.00 21.36 99.00 99.99 17.26 18.32 21.25 20.69 6990 Rsrch 25/09/2018 17:17:00 99.99 18.38 19.93 21.53 99.00 99.99 17.15 18.25 21.37 20.79 6990 Rsrch 25/09/2018 17:18:00 99.99 18.30 19.66 21.04 99.00 99.99 17.12 18.04 21.03 20.61 6990 Rsrch 25/09/2018 17:19:00 99.99 18.24 19.58 21.20 99.00 99.99 17.01 17.96 21.16 20.65 6990 Rsrch 25/09/2018 17:20:00 99.99 18.13 19.50 21.22 99.00 99.99 16.98 17.78 20.82 20.41 6990 Rsrch 25/09/2018 17:21:00 99.99 17.98 19.45 21.18 99.00 99.99 16.92 17.66 21.30 21.04 6990 Rsrch 25/09/2018 17:22:00 99.99 17.88 19.34 21.66 99.00 99.99 16.77 17.37 21.55 21.01 6990 Rsrch 25/09/2018 17:23:00 99.99 17.78 19.11 21.55 99.00 99.99 16.62 17.19 21.32 20.92 6990 Rsrch 25/09/2018 17:24:00 99.99 17.77 19.01 21.58 99.00 99.99 16.52 17.01 21.65 21.57 6990 Rsrch 25/09/2018 17:25:00 99.99 17.57 18.50 21.31 99.00 99.99 16.46 16.96 21.21 20.88 6990 Rsrch 25/09/2018 17:26:00 99.99 17.55 18.18 20.93 99.00 99.99 16.51 16.97 20.68 20.23 6990 Rsrch 25/09/2018 17:27:00 99.99 17.57 17.97 20.92 99.00 99.99 16.32 16.72 20.94 20.61 6990 Rsrch 25/09/2018 17:28:00 99.99 17.35 17.65 20.86 99.00 99.99 16.26 16.61 20.88 20.56 6990 Rsrch 25/09/2018 17:29:00 99.99 17.35 17.48 20.71 99.00 99.99 16.12 16.42 20.61 20.31 6990 Rsrch 25/09/2018 17:30:00 99.99 17.23 17.33 20.54 99.00 99.99 16.04 16.39 20.11 19.90 6990 Rsrch 25/09/2018 17:31:00 99.99 17.13 17.22 20.29 99.00 99.99 16.07 16.34 20.08 19.78 6990 Rsrch 25/09/2018 17:32:00 99.99 17.12 17.05 20.30 99.00 99.99 16.00 16.27 19.85 19.72 6990 Rsrch 25/09/2018 17:33:00 99.99 16.92 16.87 20.11 99.00 99.99 15.92 16.18 19.83 19.78 6990 Rsrch 25/09/2018 17:34:00 99.99 16.85 16.81 20.03 99.00 99.99 15.82 16.07 19.60 19.55 6990 Rsrch 25/09/2018 17:35:00 99.99 16.62 16.62 19.78 99.00 99.99 15.83 16.15 19.57 19.42 6990 Rsrch 25/09/2018 17:36:00 99.99 16.66 16.61 19.81 99.00 99.99 15.86 16.18 19.12 18.93 6990 Rsrch 25/09/2018 17:37:00 99.99 16.54 16.46 19.40 99.00 99.99 15.76 15.93 19.15 18.93 6990 Rsrch 25/09/2018 17:38:00 99.99 16.47 16.41 19.21 99.00 99.99 15.61 15.84 19.03 18.90 6990 Rsrch 25/09/2018 17:39:00 99.99 16.42 16.20 19.20 99.00 99.99 15.42 15.69 19.02 18.87 6990 Rsrch 25/09/2018 17:40:00 99.99 16.23 16.23 18.89 99.00 99.99 15.42 15.67 18.74 18.75 6990 Rsrch 25/09/2018 17:41:00 99.99 16.17 16.01 19.04 99.00 99.99 15.22 15.44 18.78 18.93 6990 Rsrch 25/09/2018 17:42:00 99.99 16.00 15.87 18.82 99.00 99.99 15.25 15.44 18.49 18.71 6990 Rsrch 25/09/2018 17:43:00 99.99 15.88 15.74 18.60 99.00 99.99 15.13 15.26 18.28 18.57 6990 Rsrch 25/09/2018 17:44:00 99.99 15.83 15.73 18.36 99.00 99.99 15.15 15.30 18.01 18.29 6990 Rsrch 25/09/2018 17:45:00 99.99 15.81 15.66 18.40 99.00 99.99 14.98 15.18 17.84 18.00 6990 Rsrch 25/09/2018 17:46:00 99.99 15.68 15.55 18.13 99.00 99.99 14.87 14.93 17.83 18.03 6990 Rsrch 25/09/2018 17:47:00 99.99 15.70 15.42 18.00 99.00 99.99 14.95 15.12 17.55 17.78 6990 Rsrch 25/09/2018 17:48:00 99.99 15.55 15.30 17.87 99.00 99.99 14.83 14.95 17.36 17.71 6990 Rsrch 25/09/2018 17:49:00 99.99 15.37 15.18 17.66 99.00 99.99 14.58 14.66 17.29 17.76 6990 Rsrch 25/09/2018 17:50:00 99.99 15.14 14.90 17.65 99.00 99.99 14.42 14.47 17.08 17.58 6990 Rsrch 25/09/2018 17:51:00 99.99 15.04 14.84 17.25 99.00 99.99 14.39 14.50 16.85 17.40 6990 Rsrch 25/09/2018 17:52:00 99.99 14.98 14.78 17.00 99.00 99.99 14.25 14.27 16.65 17.18 6990 Rsrch 25/09/2018 17:53:00 99.99 14.88 14.70 16.77 99.00 99.99 14.42 14.52 16.57 17.12 6990 Rsrch 25/09/2018 17:54:00 99.99 14.85 14.72 16.75 99.00 99.99 14.37 14.40 16.28 16.83 6990 Rsrch 25/09/2018 17:55:00 99.99 14.78 14.45 16.43 99.00 99.99 14.13 14.11 16.10 16.73 6990 Rsrch 25/09/2018 17:56:00 99.99 14.61 14.33 16.23 99.00 99.99 14.01 14.03 15.89 16.61 6990 Rsrch 25/09/2018 17:57:00 99.99 14.57 14.36 15.89 99.00 99.99 13.94 13.94 15.74 16.49 6990 Rsrch 25/09/2018 17:58:00 99.99 14.37 14.18 15.42 99.00 99.99 13.88 13.85 15.57 16.20 6990 Rsrch 25/09/2018 17:59:00 99.99 14.36 13.98 15.10 99.00 99.99 13.83 13.78 15.38 16.03 6990 Rsrch 25/09/2018 18:00:00 99.99 14.16 13.83 14.91 99.00 99.99 13.71 13.66 15.24 15.79 6990 Rsrch 25/09/2018 18:01:00 99.99 14.05 13.68 14.68 99.00 99.99 13.63 13.68 15.13 15.76 6990 Rsrch 25/09/2018 18:02:00 99.99 13.85 13.52 14.42 99.00 99.99 13.42 13.38 14.84 15.49 6990 Rsrch 25/09/2018 18:03:00 99.99 13.72 13.42 14.22 99.00 99.99 13.37 13.30 14.57 15.29 6990 Rsrch 25/09/2018 18:04:00 99.99 13.58 13.25 13.81 99.00 99.99 13.23 13.11 14.30 15.08 6990 Rsrch 25/09/2018 18:05:00 99.99 13.56 13.10 13.65 99.00 99.99 12.98 12.88 13.90 14.58 6990 Rsrch 25/09/2018 18:06:00 99.99 13.45 12.95 13.33 99.00 99.99 12.83 12.75 13.63 14.32 6990 Rsrch 25/09/2018 18:07:00 99.99 13.27 12.73 13.07 99.00 99.99 12.68 12.53 13.32 14.07 6990 Rsrch 25/09/2018 18:08:00 99.99 13.21 12.68 13.01 99.00 99.99 12.53 12.48 13.21 13.83 6990 Rsrch 25/09/2018 18:09:00 99.99 13.04 12.56 12.84 99.00 99.99 12.46 12.32 13.02 13.66 6990 Rsrch 25/09/2018 18:10:00 99.99 13.00 12.40 12.64 99.00 99.99 12.37 12.17 12.92 13.44 6990 Rsrch 25/09/2018 18:11:00 99.99 12.93 12.31 12.44 99.00 99.99 12.23 12.13 12.71 13.20 6990 Rsrch 25/09/2018 18:12:00 99.99 12.84 12.13 12.22 99.00 99.99 12.06 11.95 12.55 12.97 6990 Rsrch 25/09/2018 18:13:00 99.99 12.61 11.96 11.96 99.00 99.99 11.91 11.79 12.31 12.66 6990 Rsrch 25/09/2018 18:14:00 99.99 12.56 11.82 11.84 99.00 99.99 11.82 11.59 12.08 12.48 6990 Rsrch 25/09/2018 18:15:00 99.99 12.31 11.64 11.66 99.00 99.99 11.76 11.58 12.03 12.41 6990 Rsrch 25/09/2018 18:16:00 99.99 12.10 11.54 11.93 99.00 99.99 11.59 11.48 11.86 12.82 6990 Rsrch 25/09/2018 18:17:00 99.99 12.13 11.59 11.83 99.00 99.99 11.66 11.57 12.01 12.45 6990 Rsrch 25/09/2018 18:18:00 99.99 12.19 11.51 11.59 99.00 99.99 11.62 11.47 11.86 12.38 6990 Rsrch 25/09/2018 18:19:00 99.99 11.94 11.35 11.47 99.00 99.99 11.50 11.34 11.76 12.19 6990 Rsrch 25/09/2018 18:20:00 99.99 12.00 11.28 11.36 99.00 99.99 11.30 11.13 11.57 12.07 6990 Rsrch 25/09/2018 18:21:00 99.99 11.85 11.09 11.21 99.00 99.99 11.24 11.02 11.41 11.90 6990 Rsrch 25/09/2018 18:22:00 99.99 11.84 11.10 10.98 99.00 99.99 11.20 10.93 11.24 11.74 6990 Rsrch 25/09/2018 18:23:00 99.99 11.65 10.95 10.95 99.00 99.99 11.10 10.81 11.18 11.71 6990 Rsrch 25/09/2018 18:24:00 99.99 11.63 10.82 10.87 99.00 99.99 11.04 10.82 11.17 11.59 6990 Rsrch 25/09/2018 18:25:00 99.99 11.42 10.71 10.75 99.00 99.99 10.88 10.68 11.10 11.64 6990 Rsrch 25/09/2018 18:26:00 99.99 11.35 10.61 10.72 99.00 99.99 10.88 10.67 11.14 11.65 6990 Rsrch 25/09/2018 18:27:00 99.99 11.47 10.63 10.62 99.00 99.99 10.77 10.53 11.07 11.56 6990 Rsrch 25/09/2018 18:28:00 99.99 11.18 10.54 10.77 99.00 99.99 10.74 10.57 11.04 11.66 6990 Rsrch 25/09/2018 18:29:00 99.99 11.22 10.50 10.50 99.00 99.99 10.75 10.52 11.00 11.57 6990 Rsrch 25/09/2018 18:30:00 99.99 11.15 10.48 10.58 99.00 99.99 10.65 10.43 10.96 11.45 6990 Rsrch 25/09/2018 18:31:00 99.99 11.17 10.50 10.62 99.00 99.99 10.67 10.53 10.95 11.41 6990 Rsrch 25/09/2018 18:32:00 99.99 11.07 10.39 10.59 99.00 99.99 10.61 10.46 10.88 11.52 6990 Rsrch 25/09/2018 18:33:00 99.99 11.16 10.40 10.40 99.00 99.99 10.57 10.37 10.76 11.28 6990 Rsrch 25/09/2018 18:34:00 99.99 11.19 10.33 10.38 99.00 99.99 10.57 10.27 10.65 11.21 6990 Rsrch 25/09/2018 18:35:00 99.99 11.07 10.29 10.41 99.00 99.99 10.46 10.26 10.70 11.17 6990 Rsrch 25/09/2018 18:36:00 99.99 11.03 10.22 10.36 99.00 99.99 10.47 10.24 10.78 11.30 6990 Rsrch 25/09/2018 18:37:00 99.99 10.84 10.19 10.42 99.00 99.99 10.47 10.25 10.66 11.25 6990 Rsrch 25/09/2018 18:38:00 99.99 10.93 10.13 10.39 99.00 99.99 10.39 10.12 10.59 11.26 6990 Rsrch 25/09/2018 18:39:00 99.99 10.84 10.08 10.27 99.00 99.99 10.42 10.13 10.65 11.21 6990 Rsrch 25/09/2018 18:40:00 99.99 10.74 9.95 10.25 99.00 99.99 10.38 10.10 10.52 11.07 6990 Rsrch 25/09/2018 18:41:00 99.99 10.81 9.92 10.15 99.00 99.99 10.42 9.93 10.42 10.98 6990 Rsrch 25/09/2018 18:42:00 99.99 10.74 9.85 10.13 99.00 99.99 10.34 10.00 10.35 10.87 6990 Rsrch 25/09/2018 18:43:00 99.99 10.67 9.83 10.03 99.00 99.99 10.22 9.95 10.37 10.93 6990 Rsrch 25/09/2018 18:44:00 99.99 10.63 9.80 9.80 99.00 99.99 10.06 9.82 10.23 10.73 6990 Rsrch 25/09/2018 18:45:00 99.99 10.63 9.77 9.84 99.00 99.99 10.11 9.79 10.20 10.67 6990 Rsrch 25/09/2018 18:46:00 99.99 10.60 9.73 9.83 99.00 99.99 10.08 9.81 10.23 10.72 6990 Rsrch 25/09/2018 18:47:00 99.99 10.51 9.65 9.68 99.00 99.99 10.07 9.80 10.16 10.63 6990 Rsrch 25/09/2018 18:48:00 99.99 10.37 9.62 9.71 99.00 99.99 10.11 9.84 10.25 10.92 6990 Rsrch 25/09/2018 18:49:00 99.99 10.29 9.60 9.68 99.00 99.99 10.05 9.72 10.04 10.54 6990 Rsrch 25/09/2018 18:50:00 99.99 10.23 9.37 9.63 99.00 99.99 9.93 9.66 9.93 10.48 6990 Rsrch 25/09/2018 18:51:00 99.99 10.26 9.38 9.43 99.00 99.99 9.86 9.50 9.84 10.38 6990 Rsrch 25/09/2018 18:52:00 99.99 10.05 9.24 9.43 99.00 99.99 9.63 9.29 9.65 10.25 6990 Rsrch 25/09/2018 18:53:00 99.99 9.93 9.17 9.24 99.00 99.99 9.59 9.31 9.59 10.18 6990 Rsrch 25/09/2018 18:54:00 99.99 9.91 9.20 9.39 99.00 99.99 9.61 9.32 9.69 10.40 6990 Rsrch 25/09/2018 18:55:00 99.99 9.97 9.20 9.27 99.00 99.99 9.69 9.38 9.74 10.39 6990 Rsrch 25/09/2018 18:56:00 99.99 9.90 9.15 9.23 99.00 99.99 9.55 9.26 9.69 10.31 6990 Rsrch 25/09/2018 18:57:00 99.99 9.85 9.11 9.43 99.00 99.99 9.48 9.37 9.99 10.66 6990 Rsrch 25/09/2018 18:58:00 99.99 9.74 9.11 9.42 99.00 99.99 9.60 9.32 9.75 10.34 6990 Rsrch 25/09/2018 18:59:00 99.99 9.91 9.23 9.59 99.00 99.99 9.54 9.30 9.72 10.40 6990 Rsrch 25/09/2018 19:00:00 99.99 9.84 9.10 9.37 99.00 99.99 9.61 9.30 9.51 10.06 6990 Rsrch 25/09/2018 19:01:00 99.99 9.97 9.14 9.29 99.00 99.99 9.51 9.19 9.56 10.30 6990 Rsrch 25/09/2018 19:02:00 99.99 9.79 9.10 9.54 99.00 99.99 9.48 9.33 9.80 10.50 6990 Rsrch 25/09/2018 19:03:00 99.99 9.79 9.10 9.42 99.00 99.99 9.42 9.20 9.56 10.28 6990 Rsrch 25/09/2018 19:04:00 99.99 9.60 8.87 9.06 99.00 99.99 9.36 8.97 9.38 10.10 6990 Rsrch 25/09/2018 19:05:00 99.99 9.74 9.05 9.37 99.00 99.99 9.37 9.07 9.37 10.18 6990 Rsrch 25/09/2018 19:06:00 99.99 9.66 9.01 9.11 99.00 99.99 9.26 9.02 9.41 10.07 6990 Rsrch 25/09/2018 19:07:00 99.99 9.58 8.85 9.17 99.00 99.99 9.24 8.99 9.44 10.13 6990 Rsrch 25/09/2018 19:08:00 99.99 9.62 8.88 8.96 99.00 99.99 9.12 8.90 9.30 10.08 6990 Rsrch 25/09/2018 19:09:00 99.99 9.53 8.69 8.82 99.00 99.99 9.24 8.79 9.18 9.78 6990 Rsrch 25/09/2018 19:10:00 99.99 9.38 8.53 8.79 99.00 99.99 9.04 8.70 9.24 9.95 6990 Rsrch 25/09/2018 19:11:00 99.99 9.31 8.65 8.73 99.00 99.99 9.00 8.65 8.99 9.68 6990 Rsrch 25/09/2018 19:12:00 99.99 9.24 8.48 8.63 99.00 99.99 8.90 8.65 8.90 9.49 6990 Rsrch 25/09/2018 19:13:00 99.99 9.30 8.49 8.70 99.00 99.99 8.80 8.63 8.88 9.59 6990 Rsrch 25/09/2018 19:14:00 99.99 9.25 8.51 8.64 99.00 99.99 8.81 8.61 8.91 9.67 6990 Rsrch 25/09/2018 19:15:00 99.99 9.27 8.44 8.54 99.00 99.99 8.78 8.61 8.85 9.50 6990 Rsrch 25/09/2018 19:16:00 99.99 9.24 8.39 8.33 99.00 99.99 8.77 8.58 8.56 9.22 6990 Rsrch 25/09/2018 19:17:00 99.99 9.22 8.41 8.28 99.00 99.99 8.66 8.45 8.50 9.14 6990 Rsrch 25/09/2018 19:18:00 99.99 9.11 8.28 8.33 99.00 99.99 8.69 8.25 8.35 9.09 6990 Rsrch 25/09/2018 19:19:00 99.99 8.82 8.08 8.26 99.00 99.99 8.53 8.20 8.26 9.07 6990 Rsrch 25/09/2018 19:20:00 99.99 8.82 8.06 8.20 99.00 99.99 8.65 8.28 8.16 8.99 6990 Rsrch 25/09/2018 19:21:00 99.99 8.71 7.98 8.13 99.00 99.99 8.62 8.27 8.13 8.89 6990 Rsrch 25/09/2018 19:22:00 99.99 8.81 8.09 8.15 99.00 99.99 8.37 8.14 8.07 8.75 6990 Rsrch 25/09/2018 19:23:00 99.99 8.68 7.99 8.04 99.00 99.99 8.23 8.01 8.02 8.72 6990 Rsrch 25/09/2018 19:24:00 99.99 8.62 7.92 7.99 99.00 99.99 8.26 8.01 8.01 8.60 6990 Rsrch 25/09/2018 19:25:00 99.99 8.44 7.88 8.06 99.00 99.99 8.20 8.03 8.03 8.66 6990 Rsrch 25/09/2018 19:26:00 99.99 8.47 7.87 8.12 99.00 99.99 8.12 7.95 8.02 8.68 6990 Rsrch 25/09/2018 19:27:00 99.99 8.38 7.78 7.99 99.00 99.99 8.11 7.95 8.04 8.58 6990 Rsrch 25/09/2018 19:28:00 99.99 8.40 7.79 7.97 99.00 99.99 8.09 7.86 7.91 8.45 6990 Rsrch 25/09/2018 19:29:00 99.99 8.28 7.74 7.99 99.00 99.99 8.03 7.84 7.88 8.48 6990 Rsrch 25/09/2018 19:30:00 99.99 8.25 7.73 7.97 99.00 99.99 7.98 7.85 7.90 8.49 6990 Rsrch 25/09/2018 19:31:00 99.99 8.29 7.65 7.95 99.00 99.99 7.92 7.84 7.89 8.61 6990 Rsrch 25/09/2018 19:32:00 99.99 8.38 7.69 7.92 99.00 99.99 7.86 7.79 7.94 8.50 6990 Rsrch 25/09/2018 19:33:00 99.99 8.25 7.78 7.98 99.00 99.99 7.86 7.76 7.88 8.45 6990 Rsrch 25/09/2018 19:34:00 99.99 8.19 7.73 8.00 99.00 99.99 7.85 7.76 7.93 8.51 6990 Rsrch 25/09/2018 19:35:00 99.99 8.26 7.64 7.82 99.00 99.99 7.87 7.76 7.86 8.43 6990 Rsrch 25/09/2018 19:36:00 99.99 8.25 7.66 7.81 99.00 99.99 7.81 7.73 7.78 8.35 6990 Rsrch 25/09/2018 19:37:00 99.99 8.11 7.55 7.79 99.00 99.99 7.77 7.69 7.77 8.31 6990 Rsrch 25/09/2018 19:38:00 99.99 8.01 7.61 7.74 99.00 99.99 7.79 7.59 7.73 8.28 6990 Rsrch 25/09/2018 19:39:00 99.99 7.99 7.46 7.75 99.00 99.99 7.74 7.57 7.67 8.33 6990 Rsrch 25/09/2018 19:40:00 99.99 8.10 7.34 7.73 99.00 99.99 7.59 7.49 7.64 8.25 6990 Rsrch 25/09/2018 19:41:00 99.99 7.99 7.25 7.42 99.00 99.99 7.53 7.43 7.57 8.18 6990 Rsrch 25/09/2018 19:42:00 99.99 7.85 7.27 7.58 99.00 99.99 7.58 7.41 7.48 8.26 6990 Rsrch 25/09/2018 19:43:00 99.99 7.86 7.18 7.23 99.00 99.99 7.49 7.35 7.37 7.89 6990 Rsrch 25/09/2018 19:44:00 99.99 7.86 7.11 7.20 99.00 99.99 7.43 7.30 7.30 7.82 6990 Rsrch 25/09/2018 19:45:00 99.99 7.76 7.12 7.19 99.00 99.99 7.37 7.27 7.27 7.78 6990 Rsrch 25/09/2018 19:46:00 99.99 7.96 7.20 7.07 99.00 99.99 7.32 7.13 7.22 7.78 6990 Rsrch 25/09/2018 19:47:00 99.99 7.96 7.13 7.04 99.00 99.99 7.38 7.13 7.14 7.80 6990 Rsrch 25/09/2018 19:48:00 99.99 7.93 7.21 6.99 99.00 99.99 7.48 7.05 7.19 7.68 6990 Rsrch 25/09/2018 19:49:00 99.99 7.62 6.95 6.93 99.00 99.99 7.23 7.08 7.05 7.71 6990 Rsrch 25/09/2018 19:50:00 99.99 7.66 6.96 7.06 99.00 99.99 7.11 6.94 6.96 7.82 6990 Rsrch 25/09/2018 19:51:00 99.99 7.58 6.87 7.04 99.00 99.99 7.07 6.94 7.09 7.82 6990 Rsrch 25/09/2018 19:52:00 99.99 7.48 6.85 7.01 99.00 99.99 7.14 7.02 7.04 7.77 6990 Rsrch 25/09/2018 19:53:00 99.99 7.46 6.73 7.00 99.00 99.99 7.12 7.05 7.07 7.61 6990 Rsrch 25/09/2018 19:54:00 99.99 7.51 6.81 6.90 99.00 99.99 7.05 7.00 7.07 7.63 6990 Rsrch 25/09/2018 19:55:00 99.99 7.34 6.74 7.08 99.00 99.99 7.01 6.90 7.00 7.73 6990 Rsrch 25/09/2018 19:56:00 99.99 7.42 6.79 7.05 99.00 99.99 7.00 6.91 7.01 7.71 6990 Rsrch 25/09/2018 19:57:00 99.99 7.46 6.93 7.25 99.00 99.99 6.95 6.91 7.01 7.81 6990 Rsrch 25/09/2018 19:58:00 99.99 7.30 6.74 7.13 99.00 99.99 7.05 6.98 7.03 7.88 6990 Rsrch 25/09/2018 19:59:00 99.99 7.42 6.90 7.18 99.00 99.99 7.12 7.02 7.10 7.98 6990 Rsrch 25/09/2018 20:00:00 99.99 7.34 7.02 7.36 99.00 99.99 7.14 6.97 7.06 7.92 6990 Rsrch 25/09/2018 20:01:00 99.99 7.47 7.06 7.42 99.00 99.99 7.09 7.06 7.09 7.92 6990 Rsrch 25/09/2018 20:02:00 99.99 7.44 6.98 7.32 99.00 99.99 7.08 7.13 7.11 8.00 6990 Rsrch 25/09/2018 20:03:00 99.99 7.41 6.95 7.34 99.00 99.99 7.11 7.02 7.12 7.85 6990 Rsrch 25/09/2018 20:04:00 99.99 7.42 7.03 7.47 99.00 99.99 7.13 7.06 7.23 8.08 6990 Rsrch 25/09/2018 20:05:00 99.99 7.45 7.06 7.45 99.00 99.99 7.03 7.08 7.19 8.02 6990 Rsrch 25/09/2018 20:06:00 99.99 7.36 6.92 7.36 99.00 99.99 7.19 6.97 7.19 8.12 6990 Rsrch 25/09/2018 20:07:00 99.99 7.26 6.80 7.19 99.00 99.99 7.11 7.06 7.18 7.97 6990 Rsrch 25/09/2018 20:08:00 99.99 7.38 6.83 7.29 99.00 99.99 6.99 6.92 7.05 7.93 6990 Rsrch 25/09/2018 20:09:00 99.99 7.35 6.74 6.96 99.00 99.99 6.88 6.85 7.07 7.86 6990 Rsrch 25/09/2018 20:10:00 99.99 7.27 6.69 7.05 99.00 99.99 6.86 6.69 7.03 7.72 6990 Rsrch 25/09/2018 20:11:00 99.99 7.18 6.69 7.08 99.00 99.99 6.77 6.71 6.94 7.69 6990 Rsrch 25/09/2018 20:12:00 99.99 7.11 6.66 7.10 99.00 99.99 6.77 6.71 6.83 7.81 6990 Rsrch 25/09/2018 20:13:00 99.99 7.14 6.77 7.23 99.00 99.99 6.70 6.72 6.87 7.72 6990 Rsrch 25/09/2018 20:14:00 99.99 7.16 6.65 6.92 99.00 99.99 6.79 6.77 6.82 7.60 6990 Rsrch 25/09/2018 20:15:00 99.99 7.28 6.87 7.15 99.00 99.99 6.72 6.60 6.82 7.69 6990 Rsrch 25/09/2018 20:16:00 99.99 7.16 6.67 7.08 99.00 99.99 6.72 6.71 6.79 7.65 6990 Rsrch 25/09/2018 20:17:00 99.99 7.27 6.69 7.01 99.00 99.99 6.69 6.57 6.79 7.65 6990 Rsrch 25/09/2018 20:18:00 99.99 7.16 6.71 7.15 99.00 99.99 6.69 6.79 6.82 7.67 6990 Rsrch 25/09/2018 20:19:00 99.99 7.19 6.70 7.31 99.00 99.99 6.76 6.76 6.90 7.88 6990 Rsrch 25/09/2018 20:20:00 99.99 7.16 6.80 7.16 99.00 99.99 6.73 6.78 6.90 7.60 6990 Rsrch 25/09/2018 20:21:00 99.99 7.18 6.81 7.20 99.00 99.99 6.82 6.96 6.96 7.77 6990 Rsrch 25/09/2018 20:22:00 99.99 7.22 6.76 7.11 99.00 99.99 6.76 6.79 6.89 7.69 6990 Rsrch 25/09/2018 20:23:00 99.99 7.14 6.77 7.17 99.00 99.99 6.77 6.90 7.02 7.72 6990 Rsrch 25/09/2018 20:24:00 99.99 7.28 6.86 7.26 99.00 99.99 6.81 6.84 6.99 7.87 6990 Rsrch 25/09/2018 20:25:00 99.99 7.24 7.10 7.59 99.00 99.99 6.83 6.97 7.03 7.98 6990 Rsrch 25/09/2018 20:26:00 99.99 7.26 7.04 7.35 99.00 99.99 7.04 7.06 7.06 7.87 6990 Rsrch 25/09/2018 20:27:00 99.99 7.27 7.01 7.42 99.00 99.99 6.93 7.00 7.15 8.18 6990 Rsrch 25/09/2018 20:28:00 99.99 7.41 7.04 7.48 99.00 99.99 6.97 7.00 7.21 8.09 6990 Rsrch 25/09/2018 20:29:00 99.99 7.35 7.06 7.37 99.00 99.99 7.00 6.93 7.13 7.94 6990 Rsrch 25/09/2018 20:30:00 99.99 7.50 7.23 7.67 99.00 99.99 7.19 7.04 7.33 8.23 6990 Rsrch 25/09/2018 20:31:00 99.99 7.56 7.29 7.59 99.00 99.99 7.10 7.15 7.37 8.15 6990 Rsrch 25/09/2018 20:32:00 99.99 7.49 7.33 7.62 99.00 99.99 7.22 7.32 7.42 8.06 6990 Rsrch 25/09/2018 20:33:00 99.99 7.55 7.16 7.53 99.00 99.99 7.52 7.30 7.40 8.02 6990 Rsrch 25/09/2018 20:34:00 99.99 7.44 6.98 7.39 99.00 99.99 7.34 7.09 7.46 7.95 6990 Rsrch 25/09/2018 20:35:00 99.99 7.32 6.95 7.13 99.00 99.99 7.12 7.01 7.28 7.93 6990 Rsrch 25/09/2018 20:36:00 99.99 7.60 6.93 7.03 99.00 99.99 7.06 6.79 7.15 7.84 6990 Rsrch 25/09/2018 20:37:00 99.99 7.46 6.75 6.85 99.00 99.99 6.95 6.75 7.07 7.58 6990 Rsrch 25/09/2018 20:38:00 99.99 7.14 6.61 6.87 99.00 99.99 6.85 6.75 6.97 7.61 6990 Rsrch 25/09/2018 20:39:00 99.99 7.08 6.50 7.01 99.00 99.99 6.92 6.64 6.87 7.62 6990 Rsrch 25/09/2018 20:40:00 99.99 7.27 6.46 6.85 99.00 99.99 6.95 6.68 6.93 7.58 6990 Rsrch 25/09/2018 20:41:00 99.99 7.33 6.62 6.75 99.00 99.99 6.72 6.52 6.80 7.58 6990 Rsrch 25/09/2018 20:42:00 99.99 7.28 6.45 6.79 99.00 99.99 6.86 6.49 6.76 7.45 6990 Rsrch 25/09/2018 20:43:00 99.99 7.07 6.36 6.81 99.00 99.99 6.87 6.42 6.78 7.31 6990 Rsrch 25/09/2018 20:44:00 99.99 6.92 6.29 6.48 99.00 99.99 6.89 6.48 6.60 7.11 6990 Rsrch 25/09/2018 20:45:00 99.99 6.78 6.22 6.57 99.00 99.99 6.67 6.44 6.69 7.30 6990 Rsrch 25/09/2018 20:46:00 99.99 6.78 6.14 6.73 99.00 99.99 6.66 6.48 6.87 7.71 6990 Rsrch 25/09/2018 20:47:00 99.99 6.72 6.14 6.57 99.00 99.99 6.53 6.37 6.72 7.47 6990 Rsrch 25/09/2018 20:48:00 99.99 6.66 6.15 6.66 99.00 99.99 6.63 6.29 6.78 7.29 6990 Rsrch 25/09/2018 20:49:00 99.99 6.63 6.60 7.14 99.00 99.99 6.45 6.24 6.58 7.70 6990 Rsrch 25/09/2018 20:50:00 99.99 6.83 6.34 6.86 99.00 99.99 6.71 6.49 6.98 7.64 6990 Rsrch 25/09/2018 20:51:00 99.99 6.82 6.27 6.68 99.00 99.99 6.73 6.73 7.38 8.37 6990 Rsrch 25/09/2018 20:52:00 99.99 6.83 6.52 7.13 99.00 99.99 7.05 7.11 7.57 8.27 6990 Rsrch 25/09/2018 20:53:00 99.99 7.01 6.74 7.43 99.00 99.99 7.18 7.33 7.70 8.43 6990 Rsrch 25/09/2018 20:54:00 99.99 7.22 7.09 7.66 99.00 99.99 7.66 7.82 8.17 8.86 6990 Rsrch 25/09/2018 20:55:00 99.99 7.47 7.41 8.19 99.00 99.99 7.61 7.69 8.20 8.88 6990 Rsrch 25/09/2018 20:56:00 99.99 7.80 7.82 8.36 99.00 99.99 7.90 8.00 8.50 9.17 6990 Rsrch 25/09/2018 20:57:00 99.99 7.86 7.72 8.36 99.00 99.99 8.11 8.18 8.63 9.29 6990 Rsrch 25/09/2018 20:58:00 99.99 8.10 7.90 8.52 99.00 99.99 8.32 8.37 8.67 9.30 6990 Rsrch 25/09/2018 20:59:00 99.99 8.13 8.03 8.42 99.00 99.99 8.30 8.23 8.59 9.24 6990 Rsrch 25/09/2018 21:00:00 99.99 8.26 8.30 8.75 99.00 99.99 8.67 8.67 8.99 9.62 6990 Rsrch 25/09/2018 21:01:00 99.99 8.40 8.33 8.86 99.00 99.99 8.62 8.65 9.01 9.53 6990 Rsrch 25/09/2018 21:02:00 99.99 8.69 8.57 9.06 99.00 99.99 8.93 8.91 9.13 10.04 6990 Rsrch 25/09/2018 21:03:00 99.99 8.78 8.66 9.08 99.00 99.99 8.80 8.75 8.98 9.57 6990 Rsrch 25/09/2018 21:04:00 99.99 8.82 8.62 8.87 99.00 99.99 8.89 8.79 9.04 9.61 6990 Rsrch 25/09/2018 21:05:00 99.99 8.83 8.63 9.00 99.00 99.99 8.98 8.93 9.25 9.89 6990 Rsrch 25/09/2018 21:06:00 99.99 8.93 8.81 9.28 99.00 99.99 8.91 8.84 9.14 9.74 6990 Rsrch 25/09/2018 21:07:00 99.99 8.98 8.80 9.09 99.00 99.99 8.88 8.83 9.24 9.84 6990 Rsrch 25/09/2018 21:08:00 99.99 9.01 8.86 9.34 99.00 99.99 9.13 9.12 9.37 10.01 6990 Rsrch 25/09/2018 21:09:00 99.99 9.08 8.93 9.43 99.00 99.99 9.06 9.01 9.26 10.01 6990 Rsrch 25/09/2018 21:10:00 99.99 9.02 8.75 9.17 99.00 99.99 8.99 9.01 9.29 10.03 6990 Rsrch 25/09/2018 21:11:00 99.99 9.14 8.95 9.54 99.00 99.99 9.12 9.05 9.37 9.96 6990 Rsrch 25/09/2018 21:12:00 99.99 9.13 8.88 9.27 99.00 99.99 9.25 9.20 9.62 10.25 6990 Rsrch 25/09/2018 21:13:00 99.99 9.20 9.02 9.51 99.00 99.99 9.25 9.20 9.59 10.21 6990 Rsrch 25/09/2018 21:14:00 99.99 9.26 9.04 9.40 99.00 99.99 9.36 9.25 9.45 10.11 6990 Rsrch 25/09/2018 21:15:00 99.99 9.19 9.02 9.58 99.00 99.99 9.43 9.39 9.68 10.34 6990 Rsrch 25/09/2018 21:16:00 99.99 9.21 9.02 9.55 99.00 99.99 9.38 9.28 9.60 10.05 6990 Rsrch 25/09/2018 21:17:00 99.99 9.16 8.96 9.43 99.00 99.99 9.28 9.16 9.48 9.99 6990 Rsrch 25/09/2018 21:18:00 99.99 9.21 9.06 9.55 99.00 99.99 9.30 9.24 9.50 9.90 6990 Rsrch 25/09/2018 21:19:00 99.99 9.21 9.02 9.63 99.00 99.99 9.24 9.19 9.48 10.26 6990 Rsrch 25/09/2018 21:20:00 99.99 9.26 9.04 9.69 99.00 99.99 9.33 9.25 9.62 10.07 6990 Rsrch 25/09/2018 21:21:00 99.99 9.36 9.08 9.58 99.00 99.99 9.26 9.14 9.62 10.12 6990 Rsrch 25/09/2018 21:22:00 99.99 9.32 9.08 9.52 99.00 99.99 9.35 9.28 9.60 10.07 6990 Rsrch 25/09/2018 21:23:00 99.99 9.38 9.14 9.70 99.00 99.99 9.46 9.41 9.73 10.32 6990 Rsrch 25/09/2018 21:24:00 99.99 9.51 9.24 9.87 99.00 99.99 9.53 9.50 9.89 10.37 6990 Rsrch 25/09/2018 21:25:00 99.99 9.48 9.21 9.74 99.00 99.99 9.45 9.38 9.72 10.17 6990 Rsrch 25/09/2018 21:26:00 99.99 9.48 9.25 9.75 99.00 99.99 9.47 9.40 9.77 10.34 6990 Rsrch 25/09/2018 21:27:00 99.99 9.50 9.22 9.67 99.00 99.99 9.50 9.40 9.79 10.33 6990 Rsrch 25/09/2018 21:28:00 99.99 9.65 9.38 10.02 99.00 99.99 9.55 9.47 9.94 10.48 6990 Rsrch 25/09/2018 21:29:00 99.99 9.52 9.18 9.62 99.00 99.99 9.50 9.34 9.67 10.14 6990 Rsrch 25/09/2018 21:30:00 99.99 9.52 9.13 9.54 99.00 99.99 9.42 9.25 9.49 9.96 6990 Rsrch 25/09/2018 21:31:00 99.99 9.50 9.20 9.79 99.00 99.99 9.52 9.33 9.66 10.19 6990 Rsrch 25/09/2018 21:32:00 99.99 9.52 9.22 9.76 99.00 99.99 9.50 9.42 9.77 10.43 6990 Rsrch 25/09/2018 21:33:00 99.99 9.50 9.20 9.60 99.00 99.99 9.48 9.38 9.65 10.16 6990 Rsrch 25/09/2018 21:34:00 99.99 9.45 9.14 9.58 99.00 99.99 9.38 9.26 9.52 9.89 6990 Rsrch 25/09/2018 21:35:00 99.99 9.56 9.23 9.66 99.00 99.99 9.41 9.28 9.58 10.09 6990 Rsrch 25/09/2018 21:36:00 99.99 9.39 9.07 9.46 99.00 99.99 9.45 9.24 9.48 10.05 6990 Rsrch 25/09/2018 21:37:00 99.99 9.39 9.07 9.52 99.00 99.99 9.36 9.17 9.36 9.83 6990 Rsrch 25/09/2018 21:38:00 99.99 9.33 8.96 9.50 99.00 99.99 9.23 9.03 9.30 9.72 6990 Rsrch 25/09/2018 21:39:00 99.99 9.36 8.96 9.36 99.00 99.99 9.16 9.01 9.38 9.85 6990 Rsrch 25/09/2018 21:40:00 99.99 9.27 9.00 9.37 99.00 99.99 9.08 8.98 9.37 9.99 6990 Rsrch 25/09/2018 21:41:00 99.99 9.26 8.90 9.38 99.00 99.99 9.12 8.99 9.38 9.73 6990 Rsrch 25/09/2018 21:42:00 99.99 9.25 8.84 9.28 99.00 99.99 9.11 8.95 9.27 9.52 6990 Rsrch 25/09/2018 21:43:00 99.99 9.26 8.93 9.42 99.00 99.99 9.19 9.12 9.54 9.91 6990 Rsrch 25/09/2018 21:44:00 99.99 9.24 8.89 9.19 99.00 99.99 9.21 8.91 9.28 9.60 6990 Rsrch 25/09/2018 21:45:00 99.99 9.16 8.82 9.09 99.00 99.99 9.20 9.01 9.40 9.70 6990 Rsrch 25/09/2018 21:46:00 99.99 9.15 8.85 9.30 99.00 99.99 9.08 8.93 9.22 9.57 6990 Rsrch 25/09/2018 21:47:00 99.99 9.22 8.85 9.19 99.00 99.99 9.11 8.92 9.27 9.56 6990 Rsrch 25/09/2018 21:48:00 99.99 9.11 8.65 8.89 99.00 99.99 9.02 8.90 9.24 9.75 6990 Rsrch 25/09/2018 21:52:00 99.99 8.85 8.25 8.52 99.00 99.99 8.65 8.45 8.69 8.99 6990 Rsrch 25/09/2018 21:53:00 99.99 8.78 8.41 8.82 99.00 99.99 8.68 8.33 8.65 9.07 6990 Rsrch 25/09/2018 21:54:00 99.99 8.73 8.27 8.56 99.00 99.99 8.80 8.71 8.93 9.40 6990 Rsrch 25/09/2018 21:55:00 99.99 8.78 8.44 8.88 99.00 99.99 8.78 8.76 9.05 9.59 6990 Rsrch 25/09/2018 21:56:00 99.99 8.75 8.47 8.80 99.00 99.99 8.87 8.70 8.87 9.23 6990 Rsrch 25/09/2018 21:57:00 99.99 8.78 8.46 8.83 99.00 99.99 8.75 8.54 8.73 9.32 6990 Rsrch 25/09/2018 21:58:00 99.99 8.93 8.66 8.99 99.00 99.99 8.88 8.77 8.96 9.50 6990 Rsrch 25/09/2018 21:59:00 99.99 9.01 8.65 8.94 99.00 99.99 8.89 8.74 8.89 9.29 6990 Rsrch 25/09/2018 22:00:00 99.99 8.99 8.60 8.83 99.00 99.99 8.80 8.70 9.05 9.59 6990 Rsrch 25/09/2018 22:01:00 99.99 9.04 8.75 9.17 99.00 99.99 9.00 8.87 9.09 9.53 6990 Rsrch 25/09/2018 22:02:00 99.99 9.03 8.74 9.05 99.00 99.99 9.10 8.95 9.10 9.59 6990 Rsrch 25/09/2018 22:03:00 99.99 9.02 8.68 8.88 99.00 99.99 9.08 8.91 9.05 9.42 6990 Rsrch 25/09/2018 22:04:00 99.99 9.01 8.71 9.04 99.00 99.99 9.09 9.01 9.23 9.67 6990 Rsrch 25/09/2018 22:05:00 99.99 9.01 8.71 8.90 99.00 99.99 9.08 8.95 9.13 9.49 6990 Rsrch 25/09/2018 22:06:00 99.99 8.91 8.59 8.82 99.00 99.99 9.06 8.89 9.04 9.60 6990 Rsrch 25/09/2018 22:07:00 99.99 9.04 8.59 8.74 99.00 99.99 8.97 8.74 8.97 9.36 6990 Rsrch 25/09/2018 22:08:00 99.99 9.03 8.69 8.94 99.00 99.99 9.16 9.01 9.15 9.53 6990 Rsrch 25/09/2018 22:09:00 99.99 8.94 8.60 8.89 99.00 99.99 9.08 8.86 8.99 9.50 6990 Rsrch 25/09/2018 22:10:00 99.99 9.09 8.75 8.92 99.00 99.99 9.09 8.92 9.11 9.53 6990 Rsrch 25/09/2018 22:11:00 99.99 8.94 8.48 8.77 99.00 99.99 9.11 8.92 9.06 9.51 6990 Rsrch 25/09/2018 22:12:00 99.99 8.92 8.65 8.94 99.00 99.99 9.11 8.96 9.11 9.53 6990 Rsrch 25/09/2018 22:13:00 99.99 8.87 8.54 8.79 99.00 99.99 8.92 8.72 8.84 9.35 6990 Rsrch 25/09/2018 22:14:00 99.99 8.80 8.36 8.62 99.00 99.99 8.82 8.58 8.79 9.19 6990 Rsrch 25/09/2018 22:15:00 99.99 8.73 8.36 8.55 99.00 99.99 8.80 8.61 8.75 9.10 6990 Rsrch 25/09/2018 22:16:00 99.99 8.63 8.32 8.65 99.00 99.99 8.73 8.56 8.71 9.22 6990 Rsrch 25/09/2018 22:17:00 99.99 8.72 8.39 8.52 99.00 99.99 8.62 8.50 8.74 9.04 6990 Rsrch 25/09/2018 22:18:00 99.99 8.62 8.25 8.50 99.00 99.99 8.45 8.28 8.54 8.77 6990 Rsrch 25/09/2018 22:19:00 99.99 8.65 8.16 8.21 99.00 99.99 8.43 8.18 8.43 8.72 6990 Rsrch 25/09/2018 22:20:00 99.99 8.74 8.45 8.72 99.00 99.99 8.71 8.67 8.94 9.48 6990 Rsrch 25/09/2018 22:21:00 99.99 8.63 8.21 8.43 99.00 99.99 8.40 8.26 8.46 8.82 6990 Rsrch 25/09/2018 22:22:00 99.99 8.52 8.10 8.32 99.00 99.99 8.61 8.49 8.74 9.06 6990 Rsrch 25/09/2018 22:23:00 99.99 8.34 8.07 8.19 99.00 99.99 8.33 8.11 8.22 8.54 6990 Rsrch 25/09/2018 22:24:00 99.99 8.24 7.78 7.95 99.00 99.99 8.17 7.81 8.13 8.40 6990 Rsrch 25/09/2018 22:25:00 99.99 8.17 7.59 7.86 99.00 99.99 7.95 7.73 8.00 8.46 6990 Rsrch 25/09/2018 22:26:00 99.99 8.17 7.70 8.00 99.00 99.99 8.09 7.92 8.17 8.42 6990 Rsrch 25/09/2018 22:27:00 99.99 8.17 7.51 7.55 99.00 99.99 8.06 7.75 7.80 8.01 6990 Rsrch 25/09/2018 22:28:00 99.99 8.08 7.45 7.40 99.00 99.99 7.91 7.50 7.65 7.70 6990 Rsrch 25/09/2018 22:29:00 99.99 7.99 7.43 7.32 99.00 99.99 7.82 7.50 7.45 7.76 6990 Rsrch 25/09/2018 22:30:00 99.99 7.84 7.15 7.10 99.00 99.99 7.64 7.21 7.33 7.43 6990 Rsrch 25/09/2018 22:31:00 99.99 7.63 7.11 7.04 99.00 99.99 7.48 7.11 7.23 7.50 6990 Rsrch 25/09/2018 22:32:00 99.99 7.73 6.93 6.85 99.00 99.99 7.41 7.15 7.19 7.44 6990 Rsrch 25/09/2018 22:33:00 99.99 7.58 6.96 7.20 99.00 99.99 7.50 7.23 7.21 7.48 6990 Rsrch 25/09/2018 22:34:00 99.99 7.63 6.97 6.81 99.00 99.99 7.44 7.04 7.12 7.46 6990 Rsrch 25/09/2018 22:35:00 99.99 7.31 6.79 6.82 99.00 99.99 7.24 6.96 7.09 7.48 6990 Rsrch 25/09/2018 22:36:00 99.99 7.40 6.74 6.69 99.00 99.99 7.25 6.89 6.91 7.42 6990 Rsrch 25/09/2018 22:37:00 99.99 7.12 6.63 6.60 99.00 99.99 7.02 6.73 6.90 7.19 6990 Rsrch 25/09/2018 22:38:00 99.99 7.33 6.64 6.66 99.00 99.99 7.16 6.77 6.96 7.15 6990 Rsrch 25/09/2018 22:39:00 99.99 7.34 6.53 6.49 99.00 99.99 7.12 6.70 6.95 7.00 6990 Rsrch 25/09/2018 22:40:00 99.99 7.15 6.51 6.51 99.00 99.99 7.34 6.87 6.80 6.95 6990 Rsrch 25/09/2018 22:41:00 99.99 7.28 6.66 6.52 99.00 99.99 7.10 6.62 6.84 6.89 6990 Rsrch 25/09/2018 22:42:00 99.99 7.25 6.52 6.35 99.00 99.99 6.88 6.41 6.74 6.83 6990 Rsrch 25/09/2018 22:43:00 99.99 7.14 6.44 6.36 99.00 99.99 6.93 6.51 6.54 6.70 6990 Rsrch 25/09/2018 22:44:00 99.99 7.06 6.24 6.17 99.00 99.99 6.84 6.40 6.67 6.65 6990 Rsrch 25/09/2018 22:45:00 99.99 6.82 6.14 6.18 99.00 99.99 6.84 6.23 6.53 6.63 6990 Rsrch 25/09/2018 22:46:00 99.99 6.77 6.26 6.38 99.00 99.99 6.94 6.41 6.31 6.77 6990 Rsrch 25/09/2018 22:47:00 99.99 6.83 6.03 6.18 99.00 99.99 6.89 6.25 6.38 6.71 6990 Rsrch 25/09/2018 22:48:00 99.99 6.86 6.04 6.31 99.00 99.99 6.65 6.20 6.47 6.79 6990 Rsrch 25/09/2018 22:49:00 99.99 6.69 5.91 6.25 99.00 99.99 6.54 6.13 6.39 7.28 6990 Rsrch 25/09/2018 22:50:00 99.99 6.74 5.98 6.15 99.00 99.99 6.51 6.13 6.51 6.64 6990 Rsrch 25/09/2018 22:51:00 99.99 6.44 5.79 6.10 99.00 99.99 6.54 6.12 6.54 6.80 6990 Rsrch 25/09/2018 22:52:00 99.99 6.44 5.91 6.17 99.00 99.99 6.42 6.05 6.34 6.47 6990 Rsrch 25/09/2018 22:53:00 99.99 6.43 5.90 6.09 99.00 99.99 6.49 6.05 6.39 6.66 6990 Rsrch 25/09/2018 22:54:00 99.99 6.43 5.99 6.28 99.00 99.99 6.60 6.23 6.42 6.87 6990 Rsrch 25/09/2018 22:55:00 99.99 6.54 6.08 6.37 99.00 99.99 6.59 6.23 6.50 6.79 6990 Rsrch 25/09/2018 22:56:00 99.99 6.49 6.01 6.25 99.00 99.99 6.78 6.34 6.40 6.85 6990 Rsrch 25/09/2018 22:57:00 99.99 6.37 5.97 6.34 99.00 99.99 6.44 6.02 6.46 6.92 6990 Rsrch 25/09/2018 22:58:00 99.99 6.41 5.80 5.90 99.00 99.99 6.58 6.04 6.34 6.58 6990 Rsrch 25/09/2018 22:59:00 99.99 6.35 5.74 6.03 99.00 99.99 6.49 5.98 6.50 6.69 6990 Rsrch 25/09/2018 23:00:00 99.99 6.31 5.64 5.90 99.00 99.99 6.58 6.05 6.24 6.63 6990 Rsrch 25/09/2018 23:01:00 99.99 6.36 5.60 5.89 99.00 99.99 6.41 5.92 6.19 6.48 6990 Rsrch 25/09/2018 23:02:00 99.99 6.27 5.69 6.08 99.00 99.99 6.47 6.01 6.13 6.60 6990 Rsrch 25/09/2018 23:03:00 99.99 6.20 5.75 6.05 99.00 99.99 6.41 6.02 6.26 6.46 6990 Rsrch 25/09/2018 23:04:00 99.99 6.19 5.60 5.82 99.00 99.99 6.48 5.97 6.21 6.58 6990 Rsrch 25/09/2018 23:05:00 99.99 6.13 5.67 6.10 99.00 99.99 6.23 5.76 6.16 6.35 6990 Rsrch 25/09/2018 23:06:00 99.99 6.14 5.81 6.02 99.00 99.99 6.24 5.87 6.10 6.29 6990 Rsrch 25/09/2018 23:07:00 99.99 6.16 5.64 5.87 99.00 99.99 6.37 5.87 6.18 6.45 6990 Rsrch 25/09/2018 23:08:00 99.99 6.12 5.69 6.03 99.00 99.99 6.31 5.88 6.37 6.49 6990 Rsrch 25/09/2018 23:09:00 99.99 6.16 5.67 5.87 99.00 99.99 6.41 5.97 6.24 6.55 6990 Rsrch 25/09/2018 23:10:00 99.99 6.27 5.63 6.10 99.00 99.99 6.49 6.20 6.69 6.97 6990 Rsrch 25/09/2018 23:11:00 99.99 6.11 5.72 6.13 99.00 99.99 6.49 6.15 6.54 6.59 6990 Rsrch 25/09/2018 23:12:00 99.99 6.22 5.55 5.85 99.00 99.99 6.36 5.95 6.24 6.43 6990 Rsrch 25/09/2018 23:13:00 99.99 6.08 5.64 5.88 99.00 99.99 6.32 5.97 6.22 6.37 6990 Rsrch 25/09/2018 23:14:00 99.99 6.23 5.84 6.35 99.00 99.99 6.23 5.91 6.40 6.52 6990 Rsrch 25/09/2018 23:15:00 99.99 6.11 5.66 5.92 99.00 99.99 6.12 5.92 6.17 6.41 6990 Rsrch 25/09/2018 23:16:00 99.99 6.07 5.74 6.17 99.00 99.99 6.12 5.91 6.41 6.66 6990 Rsrch 25/09/2018 23:17:00 99.99 6.04 5.88 6.20 99.00 99.99 6.20 5.98 6.30 6.57 6990 Rsrch 25/09/2018 23:18:00 99.99 6.19 5.73 6.19 99.00 99.99 6.11 5.92 6.65 6.68 6990 Rsrch 25/09/2018 23:19:00 99.99 6.20 5.69 6.07 99.00 99.99 6.20 5.95 6.54 6.68 6990 Rsrch 25/09/2018 23:20:00 99.99 6.23 5.67 6.13 99.00 99.99 6.35 5.94 6.45 6.57 6990 Rsrch 25/09/2018 23:21:00 99.99 6.16 5.58 5.99 99.00 99.99 6.40 5.97 6.40 6.60 6990 Rsrch 25/09/2018 23:22:00 99.99 6.07 5.72 6.04 99.00 99.99 6.24 6.01 6.40 6.69 6990 Rsrch 25/09/2018 23:23:00 99.99 6.12 5.77 6.33 99.00 99.99 6.29 6.06 6.43 6.97 6990 Rsrch 25/09/2018 23:24:00 99.99 6.19 5.70 6.21 99.00 99.99 6.33 5.99 6.36 6.73 6990 Rsrch 25/09/2018 23:25:00 99.99 6.06 5.82 6.38 99.00 99.99 6.38 6.04 6.36 6.84 6990 Rsrch 25/09/2018 23:26:00 99.99 6.17 5.72 6.39 99.00 99.99 6.51 6.24 6.50 6.94 6990 Rsrch 25/09/2018 23:27:00 99.99 6.24 5.80 6.36 99.00 99.99 6.60 6.21 6.50 6.89 6990 Rsrch 25/09/2018 23:28:00 99.99 6.06 5.94 6.77 99.00 99.99 6.70 6.45 6.70 7.34 6990 Rsrch 25/09/2018 23:29:00 99.99 6.11 5.91 6.60 99.00 99.99 6.81 6.43 6.65 7.06 6990 Rsrch 25/09/2018 23:30:00 99.99 6.10 5.88 6.47 99.00 99.99 6.79 6.39 6.72 7.20 6990 Rsrch 25/09/2018 23:31:00 99.99 6.22 5.85 6.42 99.00 99.99 6.78 6.35 6.68 6.95 6990 Rsrch 25/09/2018 23:32:00 99.99 6.31 5.83 6.46 99.00 99.99 6.65 6.28 6.70 6.92 6990 Rsrch 25/09/2018 23:33:00 99.99 6.18 5.87 6.37 99.00 99.99 6.74 6.32 6.69 6.84 6990 Rsrch 25/09/2018 23:34:00 99.99 6.08 5.91 6.49 99.00 99.99 6.69 6.39 6.76 7.03 6990 Rsrch 25/09/2018 23:35:00 99.99 6.12 5.71 6.24 99.00 99.99 6.77 6.31 6.68 6.87 6990 Rsrch 25/09/2018 23:36:00 99.99 6.15 5.79 6.15 99.00 99.99 6.78 6.35 6.59 6.59 6990 Rsrch 25/09/2018 23:37:00 99.99 6.27 5.76 6.44 99.00 99.99 6.59 6.19 6.61 6.80 6990 Rsrch 25/09/2018 23:38:00 99.99 6.34 5.66 6.06 99.00 99.99 6.48 6.16 6.51 6.75 6990 Rsrch 25/09/2018 23:39:00 99.99 6.27 5.74 6.18 99.00 99.99 6.44 6.10 6.42 6.90 6990 Rsrch 25/09/2018 23:40:00 99.99 6.25 5.81 6.30 99.00 99.99 6.63 6.10 6.49 6.98 6990 Rsrch 25/09/2018 23:41:00 99.99 6.28 5.74 6.25 99.00 99.99 6.36 6.04 6.38 6.77 6990 Rsrch 25/09/2018 23:42:00 99.99 6.33 5.79 6.30 99.00 99.99 6.47 6.16 6.49 6.78 6990 Rsrch 25/09/2018 23:43:00 99.99 6.12 5.75 6.29 99.00 99.99 6.56 6.26 6.55 6.92 6990 Rsrch 25/09/2018 23:44:00 99.99 6.11 5.72 6.30 99.00 99.99 6.40 6.06 6.45 7.03 6990 Rsrch 25/09/2018 23:45:00 99.99 6.14 5.76 6.24 99.00 99.99 6.34 5.98 6.29 6.88 6990 Rsrch 25/09/2018 23:46:00 99.99 6.37 6.13 6.74 99.00 99.99 6.59 6.40 6.71 7.32 6990 Rsrch 25/09/2018 23:47:00 99.99 6.63 6.46 6.95 99.00 99.99 6.92 6.72 6.89 7.46 6990 Rsrch 25/09/2018 23:48:00 99.99 6.54 6.18 6.86 99.00 99.99 6.88 6.57 6.85 7.47 6990 Rsrch 25/09/2018 23:49:00 99.99 6.59 6.10 6.55 99.00 99.99 6.60 6.44 6.62 7.20 6990 Rsrch 25/09/2018 23:50:00 99.99 6.38 5.92 6.44 99.00 99.99 6.56 6.22 6.95 7.60 6990 Rsrch 25/09/2018 23:51:00 99.99 6.34 6.05 6.75 99.00 99.99 6.53 6.31 6.78 7.39 6990 Rsrch 25/09/2018 23:52:00 99.99 6.29 5.86 6.42 99.00 99.99 6.46 6.17 6.76 7.07 6990 Rsrch 25/09/2018 23:53:00 99.99 6.23 5.67 6.13 99.00 99.99 6.38 6.01 6.48 6.79 6990 Rsrch 25/09/2018 23:54:00 99.99 6.14 6.11 6.73 99.00 99.99 6.43 6.44 6.63 7.41 6990 Rsrch 25/09/2018 23:55:00 99.99 6.25 5.85 6.39 99.00 99.99 6.35 6.51 6.64 7.73 6990 Rsrch 25/09/2018 23:56:00 99.99 6.33 6.11 6.55 99.00 99.99 6.77 6.69 6.99 7.30 6990 Rsrch 25/09/2018 23:57:00 99.99 6.29 6.00 6.56 99.00 99.99 6.66 6.56 6.90 7.54 6990 Rsrch 25/09/2018 23:58:00 99.99 6.79 6.71 7.42 99.00 99.99 7.42 7.39 7.50 8.16 6990 Rsrch 25/09/2018 23:59:00 99.99 6.87 6.65 7.26 99.00 99.99 7.34 7.19 7.40 7.82 6990 Rsrch 26/09/2018 00:00:00 99.99 6.85 6.51 7.09 99.00 99.99 7.26 7.07 7.34 7.58 6990 Rsrch 26/09/2018 00:01:00 99.99 6.74 6.48 6.91 99.00 99.99 7.11 6.77 7.03 7.26 6990 Rsrch 26/09/2018 00:02:00 99.99 6.66 6.38 6.74 99.00 99.99 6.94 6.71 6.99 7.32 6990 Rsrch 26/09/2018 00:03:00 99.99 6.72 6.32 6.81 99.00 99.99 6.89 6.60 6.88 7.10 6990 Rsrch 26/09/2018 00:04:00 99.99 6.74 6.06 6.52 99.00 99.99 6.78 6.47 6.69 6.98 6990 Rsrch 26/09/2018 00:05:00 99.99 6.59 6.00 6.53 99.00 99.99 6.73 6.34 6.85 7.00 6990 Rsrch 26/09/2018 00:06:00 99.99 6.44 5.91 6.35 99.00 99.99 6.61 6.18 6.57 6.74 6990 Rsrch 26/09/2018 00:07:00 99.99 6.30 5.87 6.32 99.00 99.99 6.57 6.28 6.54 7.01 6990 Rsrch 26/09/2018 00:08:00 99.99 6.49 5.99 6.52 99.00 99.99 6.74 6.42 6.72 7.01 6990 Rsrch 26/09/2018 00:09:00 99.99 6.38 5.95 6.38 99.00 99.99 6.66 6.36 6.77 6.85 6990 Rsrch 26/09/2018 00:10:00 99.99 6.29 5.95 6.41 99.00 99.99 6.66 6.34 6.60 6.97 6990 Rsrch 26/09/2018 00:11:00 99.99 6.47 5.90 6.23 99.00 99.99 6.66 6.34 6.61 6.61 6990 Rsrch 26/09/2018 00:12:00 99.99 6.56 5.86 6.22 99.00 99.99 6.54 6.32 6.59 6.78 6990 Rsrch 26/09/2018 00:13:00 99.99 6.47 5.89 6.21 99.00 99.99 6.67 6.25 6.52 6.55 6990 Rsrch 26/09/2018 00:14:00 99.99 6.43 5.85 6.21 99.00 99.99 6.55 6.24 6.51 6.82 6990 Rsrch 26/09/2018 00:15:00 99.99 6.52 5.93 6.17 99.00 99.99 6.54 6.29 6.57 6.71 6990 Rsrch 26/09/2018 00:16:00 99.99 6.54 6.09 6.40 99.00 99.99 6.67 6.48 6.72 6.94 6990 Rsrch 26/09/2018 00:17:00 99.99 6.70 6.19 6.63 99.00 99.99 6.89 6.70 6.94 7.19 6990 Rsrch 26/09/2018 00:18:00 99.99 6.66 6.07 6.46 99.00 99.99 6.76 6.54 6.78 6.97 6990 Rsrch 26/09/2018 00:19:00 99.99 6.69 6.22 6.49 99.00 99.99 6.76 6.44 6.72 6.83 6990 Rsrch 26/09/2018 00:20:00 99.99 6.69 6.06 6.32 99.00 99.99 6.71 6.42 6.65 6.74 6990 Rsrch 26/09/2018 00:21:00 99.99 6.60 6.04 6.33 99.00 99.99 6.67 6.41 6.70 6.82 6990 Rsrch 26/09/2018 00:22:00 99.99 6.56 6.04 6.17 99.00 99.99 6.58 6.31 6.56 6.51 6990 Rsrch 26/09/2018 00:23:00 99.99 6.61 6.05 6.20 99.00 99.99 6.59 6.32 6.62 6.61 6990 Rsrch 26/09/2018 00:24:00 99.99 6.46 5.80 6.09 99.00 99.99 6.51 6.24 6.45 6.55 6990 Rsrch 26/09/2018 00:25:00 99.99 6.47 5.86 6.19 99.00 99.99 6.49 6.24 6.59 6.70 6990 Rsrch 26/09/2018 00:26:00 99.99 6.38 5.89 6.11 99.00 99.99 6.47 6.23 6.59 6.64 6990 Rsrch 26/09/2018 00:27:00 99.99 6.63 6.32 6.59 99.00 99.99 6.78 6.52 6.68 6.96 6990 Rsrch 26/09/2018 00:28:00 99.99 6.54 5.99 6.31 99.00 99.99 6.70 6.35 6.52 6.72 6990 Rsrch 26/09/2018 00:29:00 99.99 6.39 5.81 5.98 99.00 99.99 6.58 6.15 6.29 6.39 6990 Rsrch 26/09/2018 00:30:00 99.99 6.23 5.79 6.04 99.00 99.99 6.58 6.26 6.45 6.48 6990 Rsrch 26/09/2018 00:31:00 99.99 6.22 5.86 5.93 99.00 99.99 6.37 6.03 6.40 6.47 6990 Rsrch 26/09/2018 00:32:00 99.99 6.17 5.75 5.92 99.00 99.99 6.31 6.04 6.24 6.46 6990 Rsrch 26/09/2018 00:33:00 99.99 6.06 5.72 5.77 99.00 99.99 6.38 5.99 6.04 6.33 6990 Rsrch 26/09/2018 00:34:00 99.99 6.17 5.40 5.62 99.00 99.99 6.22 5.90 6.07 6.42 6990 Rsrch 26/09/2018 00:35:00 99.99 6.05 5.61 6.00 99.00 99.99 6.15 5.87 6.10 6.46 6990 Rsrch 26/09/2018 00:36:00 99.99 6.04 5.51 5.80 99.00 99.99 6.12 5.80 6.21 6.62 6990 Rsrch 26/09/2018 00:37:00 99.99 6.06 5.50 5.81 99.00 99.99 6.20 5.84 6.18 6.32 6990 Rsrch 26/09/2018 00:38:00 99.99 5.90 5.45 5.90 99.00 99.99 6.03 5.83 6.08 6.66 6990 Rsrch 26/09/2018 00:39:00 99.99 5.87 5.39 5.78 99.00 99.99 6.07 5.71 6.07 6.17 6990 Rsrch 26/09/2018 00:40:00 99.99 5.77 5.29 5.55 99.00 99.99 6.16 5.67 5.83 6.12 6990 Rsrch 26/09/2018 00:41:00 99.99 5.71 5.35 5.77 99.00 99.99 6.04 5.69 6.11 6.42 6990 Rsrch 26/09/2018 00:42:00 99.99 5.63 5.24 5.85 99.00 99.99 5.75 5.54 6.00 6.49 6990 Rsrch 26/09/2018 00:43:00 99.99 5.63 5.13 5.53 99.00 99.99 5.87 5.53 5.88 6.29 6990 Rsrch 26/09/2018 00:44:00 99.99 5.73 5.19 5.68 99.00 99.99 5.85 5.37 5.83 6.10 6990 Rsrch 26/09/2018 00:45:00 99.99 5.78 5.27 5.46 99.00 99.99 5.78 5.53 5.95 6.63 6990 Rsrch 26/09/2018 00:46:00 99.99 5.58 5.11 5.48 99.00 99.99 5.60 5.31 5.89 6.41 6990 Rsrch 26/09/2018 00:47:00 99.99 5.56 5.14 5.55 99.00 99.99 5.92 5.51 6.04 6.65 6990 Rsrch 26/09/2018 00:48:00 99.99 5.53 5.21 5.40 99.00 99.99 5.69 5.35 5.79 6.23 6990 Rsrch 26/09/2018 00:49:00 99.99 5.62 4.99 5.36 99.00 99.99 5.60 5.14 5.75 6.04 6990 Rsrch 26/09/2018 00:50:00 99.99 5.45 4.91 5.28 99.00 99.99 5.54 5.11 5.71 5.96 6990 Rsrch 26/09/2018 00:51:00 99.99 5.23 4.79 4.98 99.00 99.99 5.49 5.10 5.66 6.05 6990 Rsrch 26/09/2018 00:52:00 99.99 5.26 4.81 5.19 99.00 99.99 5.46 5.05 5.53 5.83 6990 Rsrch 26/09/2018 00:53:00 99.99 5.36 4.78 4.95 99.00 99.99 5.28 4.97 5.43 5.72 6990 Rsrch 26/09/2018 00:54:00 99.99 5.27 4.76 4.98 99.00 99.99 5.49 4.98 5.27 5.61 6990 Rsrch 26/09/2018 00:55:00 99.99 5.32 4.64 4.88 99.00 99.99 5.27 4.93 5.25 5.66 6990 Rsrch 26/09/2018 00:56:00 99.99 5.12 4.73 4.95 99.00 99.99 5.13 4.71 5.19 5.64 6990 Rsrch 26/09/2018 00:57:00 99.99 5.07 4.63 5.05 99.00 99.99 5.15 4.74 5.10 5.70 6990 Rsrch 26/09/2018 00:58:00 99.99 5.05 4.54 5.03 99.00 99.99 5.15 4.76 5.24 5.83 6990 Rsrch 26/09/2018 00:59:00 99.99 5.16 4.51 4.87 99.00 99.99 5.23 4.82 5.33 5.73 6990 Rsrch 26/09/2018 01:00:00 99.99 5.16 4.58 5.21 99.00 99.99 5.14 4.78 5.50 5.91 6990 Rsrch 26/09/2018 01:01:00 99.99 5.18 4.63 5.03 99.00 99.99 5.14 4.79 5.26 5.71 6990 Rsrch 26/09/2018 01:02:00 99.99 5.29 4.67 5.22 99.00 99.99 5.27 4.86 5.46 5.78 6990 Rsrch 26/09/2018 01:03:00 99.99 5.24 4.80 5.19 99.00 99.99 5.41 5.00 5.56 5.78 6990 Rsrch 26/09/2018 01:04:00 99.99 5.26 4.68 5.04 99.00 99.99 5.45 4.94 5.38 5.64 6990 Rsrch 26/09/2018 01:05:00 99.99 5.20 4.67 4.96 99.00 99.99 5.55 4.94 5.45 5.62 6990 Rsrch 26/09/2018 01:06:00 99.99 5.10 4.66 5.22 99.00 99.99 5.34 5.00 5.64 5.76 6990 Rsrch 26/09/2018 01:07:00 99.99 5.05 4.61 5.10 99.00 99.99 5.48 4.83 5.49 5.68 6990 Rsrch 26/09/2018 01:08:00 99.99 5.06 4.62 5.01 99.00 99.99 5.35 4.89 5.43 5.66 6990 Rsrch 26/09/2018 01:09:00 99.99 5.15 4.50 4.93 99.00 99.99 5.62 4.89 5.30 5.69 6990 Rsrch 26/09/2018 01:10:00 99.99 4.93 4.68 4.95 99.00 99.99 5.21 4.87 5.24 5.58 6990 Rsrch 26/09/2018 01:11:00 99.99 4.94 4.56 5.18 99.00 99.99 5.18 4.75 5.43 5.62 6990 Rsrch 26/09/2018 01:12:00 99.99 4.92 4.58 5.01 99.00 99.99 5.32 4.84 5.40 5.71 6990 Rsrch 26/09/2018 01:13:00 99.99 4.98 4.50 4.86 99.00 99.99 5.08 4.77 5.10 5.40 6990 Rsrch 26/09/2018 01:14:00 99.99 4.86 4.59 5.14 99.00 99.99 5.07 4.85 5.27 5.68 6990 Rsrch 26/09/2018 01:15:00 99.99 4.73 4.36 4.83 99.00 99.99 5.10 4.63 5.04 5.26 6990 Rsrch 26/09/2018 01:16:00 99.99 4.84 4.60 5.04 99.00 99.99 5.02 4.65 5.23 5.57 6990 Rsrch 26/09/2018 01:17:00 99.99 4.73 4.36 4.77 99.00 99.99 4.94 4.66 5.16 5.65 6990 Rsrch 26/09/2018 01:18:00 99.99 4.67 4.43 4.95 99.00 99.99 4.87 4.70 4.99 5.55 6990 Rsrch 26/09/2018 01:19:00 99.99 4.65 4.34 4.87 99.00 99.99 5.09 4.60 5.11 5.36 6990 Rsrch 26/09/2018 01:20:00 99.99 4.92 4.36 4.80 99.00 99.99 4.89 4.55 5.08 5.35 6990 Rsrch 26/09/2018 01:21:00 99.99 4.74 4.41 4.92 99.00 99.99 4.80 4.50 5.23 5.40 6990 Rsrch 26/09/2018 01:22:00 99.99 4.69 4.33 4.67 99.00 99.99 4.76 4.64 5.20 5.52 6990 Rsrch 26/09/2018 01:23:00 99.99 4.65 4.28 4.88 99.00 99.99 4.84 4.64 5.17 5.51 6990 Rsrch 26/09/2018 01:24:00 99.99 4.62 4.34 4.95 99.00 99.99 4.85 4.56 5.15 5.47 6990 Rsrch 26/09/2018 01:25:00 99.99 4.68 4.25 4.83 99.00 99.99 4.93 4.51 5.05 5.46 6990 Rsrch 26/09/2018 01:26:00 99.99 4.70 4.25 4.83 99.00 99.99 4.80 4.49 4.92 5.41 6990 Rsrch 26/09/2018 01:27:00 99.99 4.73 4.26 4.49 99.00 99.99 4.80 4.37 4.92 5.24 6990 Rsrch 26/09/2018 01:28:00 99.99 4.48 4.10 4.53 99.00 99.99 4.87 4.32 4.83 5.28 6990 Rsrch 26/09/2018 01:29:00 99.99 4.50 4.09 4.56 99.00 99.99 4.61 4.29 4.80 5.07 6990 Rsrch 26/09/2018 01:30:00 99.99 4.48 4.29 4.70 99.00 99.99 4.55 4.35 4.99 5.09 6990 Rsrch 26/09/2018 01:31:00 99.99 4.41 4.14 4.46 99.00 99.99 4.55 4.36 4.92 5.26 6990 Rsrch 26/09/2018 01:32:00 99.99 4.43 4.18 4.45 99.00 99.99 4.57 4.35 4.60 5.08 6990 Rsrch 26/09/2018 01:33:00 99.99 4.44 3.94 4.59 99.00 99.99 4.62 4.22 4.66 5.34 6990 Rsrch 26/09/2018 01:34:00 99.99 4.41 4.01 4.42 99.00 99.99 4.54 4.20 4.66 4.93 6990 Rsrch 26/09/2018 01:35:00 99.99 4.34 3.98 4.38 99.00 99.99 4.44 4.29 4.49 4.87 6990 Rsrch 26/09/2018 01:36:00 99.99 4.35 3.87 4.24 99.00 99.99 4.41 4.19 4.50 4.84 6990 Rsrch 26/09/2018 01:37:00 99.99 4.33 3.99 4.41 99.00 99.99 4.55 4.23 4.58 4.86 6990 Rsrch 26/09/2018 01:38:00 99.99 4.35 4.08 4.62 99.00 99.99 4.47 4.18 4.57 5.37 6990 Rsrch 26/09/2018 01:39:00 99.99 4.30 3.97 4.42 99.00 99.99 4.50 4.14 4.50 5.01 6990 Rsrch 26/09/2018 01:40:00 99.99 4.30 4.01 4.62 99.00 99.99 4.39 4.23 4.59 5.25 6990 Rsrch 26/09/2018 01:41:00 99.99 4.28 4.03 4.57 99.00 99.99 4.38 4.18 4.88 5.44 6990 Rsrch 26/09/2018 01:42:00 99.99 4.30 3.93 4.44 99.00 99.99 4.39 4.15 4.63 5.38 6990 Rsrch 26/09/2018 01:43:00 99.99 4.25 4.10 4.53 99.00 99.99 4.42 4.13 4.92 5.51 6990 Rsrch 26/09/2018 01:44:00 99.99 4.14 3.83 4.36 99.00 99.99 4.39 4.09 4.68 5.11 6990 Rsrch 26/09/2018 01:45:00 99.99 4.21 4.01 4.47 99.00 99.99 4.43 4.26 4.59 5.16 6990 Rsrch 26/09/2018 01:46:00 99.99 4.21 4.03 4.55 99.00 99.99 4.37 4.15 4.69 5.54 6990 Rsrch 26/09/2018 01:47:00 99.99 4.17 3.81 4.20 99.00 99.99 4.32 4.03 4.61 5.09 6990 Rsrch 26/09/2018 01:48:00 99.99 4.29 3.92 4.45 99.00 99.99 4.33 4.07 4.63 5.04 6990 Rsrch 26/09/2018 01:49:00 99.99 4.15 3.84 4.32 99.00 99.99 4.23 4.04 4.62 5.13 6990 Rsrch 26/09/2018 01:50:00 99.99 4.25 3.77 4.13 99.00 99.99 4.27 4.00 4.61 4.97 6990 Rsrch 26/09/2018 01:51:00 99.99 4.19 3.80 4.04 99.00 99.99 4.19 3.88 4.34 4.94 6990 Rsrch 26/09/2018 01:52:00 99.99 4.18 3.78 4.07 99.00 99.99 4.16 3.94 4.50 4.75 6990 Rsrch 26/09/2018 01:53:00 99.99 4.27 3.72 3.94 99.00 99.99 4.20 3.98 4.27 4.66 6990 Rsrch 26/09/2018 01:54:00 99.99 4.24 3.66 3.93 99.00 99.99 4.24 3.96 4.32 4.76 6990 Rsrch 26/09/2018 01:55:00 99.99 4.21 3.68 3.90 99.00 99.99 4.12 3.83 4.26 4.60 6990 Rsrch 26/09/2018 01:56:00 99.99 4.18 3.72 4.12 99.00 99.99 4.24 3.90 4.45 4.58 6990 Rsrch 26/09/2018 01:57:00 99.99 3.99 3.65 3.89 99.00 99.99 4.28 3.89 4.32 4.79 6990 Rsrch 26/09/2018 01:58:00 99.99 4.10 3.57 3.72 99.00 99.99 4.08 3.81 4.08 4.71 6990 Rsrch 26/09/2018 01:59:00 99.99 4.00 3.62 3.93 99.00 99.99 4.08 3.88 4.12 4.54 6990 Rsrch 26/09/2018 02:00:00 99.99 4.03 3.59 3.86 99.00 99.99 4.01 3.79 4.05 4.53 6990 Rsrch 26/09/2018 02:01:00 99.99 3.91 3.60 3.84 99.00 99.99 4.01 3.83 3.96 4.61 6990 Rsrch 26/09/2018 02:02:00 99.99 3.89 3.57 3.98 99.00 99.99 3.96 3.83 4.00 4.61 6990 Rsrch 26/09/2018 02:03:00 99.99 4.30 3.71 4.01 99.00 99.99 3.95 3.69 4.30 4.66 6990 Rsrch 26/09/2018 02:04:00 99.99 4.05 3.62 3.98 99.00 99.99 4.01 3.81 4.03 4.57 6990 Rsrch 26/09/2018 02:05:00 99.99 3.98 3.56 3.88 99.00 99.99 3.95 3.73 3.95 4.75 6990 Rsrch 26/09/2018 02:06:00 99.99 4.06 3.68 4.52 99.00 99.99 4.13 3.87 4.82 5.47 6990 Rsrch 26/09/2018 02:07:00 99.99 4.04 3.74 4.44 99.00 99.99 4.27 4.01 4.72 5.05 6990 Rsrch 26/09/2018 02:08:00 99.99 4.04 3.87 4.34 99.00 99.99 4.14 3.92 4.46 4.95 6990 Rsrch 26/09/2018 02:09:00 99.99 4.09 3.84 4.13 99.00 99.99 4.21 3.87 4.37 4.79 6990 Rsrch 26/09/2018 02:10:00 99.99 4.20 3.76 4.29 99.00 99.99 4.10 3.88 4.49 4.87 6990 Rsrch 26/09/2018 02:11:00 99.99 4.22 3.71 4.28 99.00 99.99 4.09 3.88 4.29 4.79 6990 Rsrch 26/09/2018 02:12:00 99.99 4.20 3.79 4.74 99.00 99.99 4.15 3.93 4.44 5.15 6990 Rsrch 26/09/2018 02:13:00 99.99 4.24 3.87 4.43 99.00 99.99 4.14 3.90 4.51 4.96 6990 Rsrch 26/09/2018 02:14:00 99.99 4.09 3.72 4.28 99.00 99.99 4.14 3.84 4.48 4.86 6990 Rsrch 26/09/2018 02:15:00 99.99 4.14 3.74 4.24 99.00 99.99 4.19 3.90 4.29 4.87 6990 Rsrch 26/09/2018 02:16:00 99.99 4.18 3.72 4.45 99.00 99.99 4.07 3.92 4.38 4.93 6990 Rsrch 26/09/2018 02:17:00 99.99 4.05 3.78 4.63 99.00 99.99 4.27 4.12 4.56 5.38 6990 Rsrch 26/09/2018 02:18:00 99.99 4.09 3.79 4.48 99.00 99.99 4.18 3.96 4.59 5.01 6990 Rsrch 26/09/2018 02:19:00 99.99 4.05 3.83 4.47 99.00 99.99 4.27 3.96 4.73 5.02 6990 Rsrch 26/09/2018 02:20:00 99.99 4.07 3.80 4.36 99.00 99.99 4.34 3.95 4.41 4.91 6990 Rsrch 26/09/2018 02:21:00 99.99 4.13 3.76 4.47 99.00 99.99 4.25 3.91 4.45 4.97 6990 Rsrch 26/09/2018 02:22:00 99.99 4.17 3.66 4.31 99.00 99.99 4.15 3.85 4.39 4.90 6990 Rsrch 26/09/2018 02:23:00 99.99 4.08 3.75 4.54 99.00 99.99 4.16 3.81 4.40 5.20 6990 Rsrch 26/09/2018 02:24:00 99.99 4.04 3.71 4.51 99.00 99.99 4.16 3.81 4.45 5.13 6990 Rsrch 26/09/2018 02:25:00 99.99 3.99 3.70 4.57 99.00 99.99 4.27 3.94 4.61 5.24 6990 Rsrch 26/09/2018 02:26:00 99.99 3.99 3.66 4.40 99.00 99.99 4.16 3.88 4.57 5.01 6990 Rsrch 26/09/2018 02:27:00 99.99 4.08 3.74 4.39 99.00 99.99 4.27 3.84 4.42 4.85 6990 Rsrch 26/09/2018 02:28:00 99.99 4.00 3.75 4.29 99.00 99.99 4.31 3.80 4.36 4.77 6990 Rsrch 26/09/2018 02:29:00 99.99 4.00 3.81 4.32 99.00 99.99 4.13 3.91 4.39 4.69 6990 Rsrch 26/09/2018 02:30:00 99.99 3.93 3.64 4.21 99.00 99.99 4.10 3.87 4.33 4.99 6990 Rsrch 26/09/2018 02:31:00 99.99 3.93 3.79 4.37 99.00 99.99 4.10 3.89 4.35 4.91 6990 Rsrch 26/09/2018 02:32:00 99.99 3.95 3.75 4.19 99.00 99.99 4.17 3.90 4.24 4.72 6990 Rsrch 26/09/2018 02:33:00 99.99 4.02 3.75 4.18 99.00 99.99 4.16 3.89 4.28 4.69 6990 Rsrch 26/09/2018 02:34:00 99.99 3.93 3.64 4.12 99.00 99.99 4.10 3.90 4.19 4.48 6990 Rsrch 26/09/2018 02:35:00 99.99 4.07 3.73 4.09 99.00 99.99 4.28 4.02 4.18 4.53 6990 Rsrch 26/09/2018 02:36:00 99.99 4.04 3.75 4.09 99.00 99.99 4.18 3.86 4.26 4.37 6990 Rsrch 26/09/2018 02:37:00 99.99 4.08 3.69 3.91 99.00 99.99 4.10 3.78 4.02 4.17 6990 Rsrch 26/09/2018 02:38:00 99.99 3.88 3.63 3.83 99.00 99.99 4.12 3.81 3.93 4.29 6990 Rsrch 26/09/2018 02:39:00 99.99 3.96 3.45 3.60 99.00 99.99 4.06 3.67 3.82 4.16 6990 Rsrch 26/09/2018 02:40:00 99.99 3.82 3.42 3.62 99.00 99.99 3.89 3.57 3.76 4.08 6990 Rsrch 26/09/2018 02:41:00 99.99 3.71 3.42 3.50 99.00 99.99 3.98 3.59 3.61 3.90 6990 Rsrch 26/09/2018 02:42:00 99.99 3.71 3.42 3.52 99.00 99.99 4.00 3.62 3.57 3.90 6990 Rsrch 26/09/2018 02:43:00 99.99 3.74 3.44 3.57 99.00 99.99 4.00 3.66 3.59 3.95 6990 Rsrch 26/09/2018 02:44:00 99.99 3.69 3.33 3.45 99.00 99.99 3.81 3.57 3.48 3.82 6990 Rsrch 26/09/2018 02:45:00 99.99 3.60 3.31 3.43 99.00 99.99 3.72 3.39 3.51 3.90 6990 Rsrch 26/09/2018 02:46:00 99.99 3.63 3.22 3.37 99.00 99.99 3.64 3.42 3.44 3.90 6990 Rsrch 26/09/2018 02:47:00 99.99 3.60 3.26 3.43 99.00 99.99 3.57 3.34 3.43 3.79 6990 Rsrch 26/09/2018 02:48:00 99.99 3.61 3.15 3.29 99.00 99.99 3.73 3.44 3.41 3.75 6990 Rsrch 26/09/2018 02:49:00 99.99 3.80 3.16 3.19 99.00 99.99 3.67 3.41 3.45 3.82 6990 Rsrch 26/09/2018 02:50:00 99.99 3.66 3.14 3.22 99.00 99.99 3.51 3.46 3.31 3.75 6990 Rsrch 26/09/2018 02:51:00 99.99 3.67 3.07 3.16 99.00 99.99 3.55 3.36 3.35 3.76 6990 Rsrch 26/09/2018 02:52:00 99.99 3.52 3.05 3.18 99.00 99.99 3.61 3.39 3.39 3.86 6990 Rsrch 26/09/2018 02:53:00 99.99 3.70 3.02 3.02 99.00 99.99 3.51 3.31 3.21 3.72 6990 Rsrch 26/09/2018 02:54:00 99.99 3.49 2.94 3.01 99.00 99.99 3.42 3.25 3.15 3.67 6990 Rsrch 26/09/2018 02:55:00 99.99 3.60 3.00 2.96 99.00 99.99 3.34 3.19 3.03 3.55 6990 Rsrch 26/09/2018 02:56:00 99.99 3.54 3.01 2.92 99.00 99.99 3.38 3.18 3.01 3.83 6990 Rsrch 26/09/2018 02:57:00 99.99 3.41 2.90 2.79 99.00 99.99 3.29 3.05 3.05 3.53 6990 Rsrch 26/09/2018 02:58:00 99.99 3.54 2.96 2.97 99.00 99.99 3.38 3.18 2.99 3.52 6990 Rsrch 26/09/2018 02:59:00 99.99 3.39 2.91 2.81 99.00 99.99 3.37 3.15 2.91 3.44 6990 Rsrch 26/09/2018 03:00:00 99.99 3.16 2.80 3.09 99.00 99.99 3.43 3.06 3.21 3.84 6990 Rsrch 26/09/2018 03:01:00 99.99 3.23 2.89 3.03 99.00 99.99 3.29 3.00 3.18 3.71 6990 Rsrch 26/09/2018 03:02:00 99.99 3.24 2.90 3.16 99.00 99.99 3.36 3.09 3.28 3.84 6990 Rsrch 26/09/2018 03:03:00 99.99 3.25 2.89 3.08 99.00 99.99 3.27 3.01 3.11 3.74 6990 Rsrch 26/09/2018 03:04:00 99.99 3.38 2.90 2.95 99.00 99.99 3.36 3.05 3.02 3.53 6990 Rsrch 26/09/2018 03:05:00 99.99 3.32 2.90 2.86 99.00 99.99 3.24 2.95 3.02 3.36 6990 Rsrch 26/09/2018 03:06:00 99.99 3.23 2.89 2.94 99.00 99.99 3.30 2.97 2.99 3.52 6990 Rsrch 26/09/2018 03:07:00 99.99 3.49 2.91 2.81 99.00 99.99 3.27 2.98 2.93 3.27 6990 Rsrch 26/09/2018 03:08:00 99.99 3.20 2.63 2.69 99.00 99.99 3.27 2.98 2.94 3.23 6990 Rsrch 26/09/2018 03:09:00 99.99 3.16 2.75 2.68 99.00 99.99 3.36 3.04 2.81 3.14 6990 Rsrch 26/09/2018 03:10:00 99.99 3.13 2.69 2.62 99.00 99.99 3.22 2.88 2.77 3.10 6990 Rsrch 26/09/2018 03:11:00 99.99 3.13 2.61 2.63 99.00 99.99 3.16 2.92 2.70 3.13 6990 Rsrch 26/09/2018 03:12:00 99.99 3.08 2.64 2.66 99.00 99.99 3.15 2.96 2.83 3.20 6990 Rsrch 26/09/2018 03:13:00 99.99 3.15 2.77 2.72 99.00 99.99 3.16 2.87 2.86 3.27 6990 Rsrch 26/09/2018 03:14:00 99.99 3.17 2.74 2.66 99.00 99.99 3.12 2.85 2.74 3.12 6990 Rsrch 26/09/2018 03:15:00 99.99 3.10 2.63 2.62 99.00 99.99 3.10 2.86 2.63 2.94 6990 Rsrch 26/09/2018 03:16:00 99.99 3.16 2.64 2.66 99.00 99.99 3.09 2.85 2.66 3.11 6990 Rsrch 26/09/2018 03:17:00 99.99 3.12 2.65 2.67 99.00 99.99 3.08 2.93 2.71 3.32 6990 Rsrch 26/09/2018 03:18:00 99.99 3.26 2.77 2.60 99.00 99.99 3.23 2.89 2.58 2.99 6990 Rsrch 26/09/2018 03:19:00 99.99 2.98 2.64 2.76 99.00 99.99 3.08 2.66 2.69 3.24 6990 Rsrch 26/09/2018 03:20:00 99.99 3.08 2.65 2.70 99.00 99.99 3.11 2.74 2.62 3.11 6990 Rsrch 26/09/2018 03:21:00 99.99 2.99 2.61 2.70 99.00 99.99 3.23 2.72 2.66 3.07 6990 Rsrch 26/09/2018 03:22:00 99.99 3.22 2.62 2.67 99.00 99.99 3.00 2.55 2.55 3.12 6990 Rsrch 26/09/2018 03:23:00 99.99 3.30 2.76 2.72 99.00 99.99 2.93 2.67 2.64 3.15 6990 Rsrch 26/09/2018 03:24:00 99.99 3.21 2.51 2.66 99.00 99.99 2.90 2.63 2.53 2.99 6990 Rsrch 26/09/2018 03:25:00 99.99 3.00 2.44 2.59 99.00 99.99 2.97 2.62 2.68 3.21 6990 Rsrch 26/09/2018 03:26:00 99.99 2.97 2.39 2.56 99.00 99.99 2.94 2.55 2.46 2.97 6990 Rsrch 26/09/2018 03:27:00 99.99 2.83 2.42 2.63 99.00 99.99 3.31 2.77 2.65 3.16 6990 Rsrch 26/09/2018 03:28:00 99.99 2.76 2.42 2.59 99.00 99.99 3.10 2.66 2.48 2.91 6990 Rsrch 26/09/2018 03:29:00 99.99 3.15 2.55 2.62 99.00 99.99 3.11 2.81 2.53 3.16 6990 Rsrch 26/09/2018 03:30:00 99.99 2.97 2.32 2.42 99.00 99.99 2.87 2.58 2.49 2.97 6990 Rsrch 26/09/2018 03:31:00 99.99 2.88 2.32 2.50 99.00 99.99 2.79 2.56 2.54 3.12 6990 Rsrch 26/09/2018 03:32:00 99.99 3.06 2.24 2.19 99.00 99.99 2.72 2.40 2.40 2.81 6990 Rsrch 26/09/2018 03:33:00 99.99 2.92 2.29 2.43 99.00 99.99 2.73 2.50 2.46 3.14 6990 Rsrch 26/09/2018 03:34:00 99.99 2.95 2.27 2.35 99.00 99.99 2.78 2.40 2.40 3.10 6990 Rsrch 26/09/2018 03:35:00 99.99 2.94 2.31 2.36 99.00 99.99 2.84 2.46 2.31 2.77 6990 Rsrch 26/09/2018 03:36:00 99.99 2.70 2.18 2.30 99.00 99.99 2.65 2.41 2.51 3.18 6990 Rsrch 26/09/2018 03:37:00 99.99 2.79 2.26 2.37 99.00 99.99 2.72 2.35 2.47 2.96 6990 Rsrch 26/09/2018 03:38:00 99.99 2.75 2.29 2.36 99.00 99.99 2.72 2.37 2.32 3.11 6990 Rsrch 26/09/2018 03:39:00 99.99 2.50 2.16 2.35 99.00 99.99 2.57 2.32 2.55 3.05 6990 Rsrch 26/09/2018 03:40:00 99.99 2.63 2.29 2.48 99.00 99.99 2.72 2.41 2.51 3.28 6990 Rsrch 26/09/2018 03:41:00 99.99 2.74 2.23 2.23 99.00 99.99 2.66 2.47 2.54 3.08 6990 Rsrch 26/09/2018 03:42:00 99.99 2.65 2.29 2.41 99.00 99.99 2.73 2.36 2.58 3.02 6990 Rsrch 26/09/2018 03:43:00 99.99 2.85 2.39 2.39 99.00 99.99 2.68 2.47 2.46 2.95 6990 Rsrch 26/09/2018 03:44:00 99.99 2.65 2.21 2.47 99.00 99.99 2.67 2.36 2.30 2.86 6990 Rsrch 26/09/2018 03:45:00 99.99 2.56 2.27 2.43 99.00 99.99 2.68 2.37 2.32 2.87 6990 Rsrch 26/09/2018 03:46:00 99.99 2.47 2.23 2.32 99.00 99.99 2.57 2.30 2.21 2.73 6990 Rsrch 26/09/2018 03:47:00 99.99 2.74 2.10 2.14 99.00 99.99 2.58 2.24 2.24 2.58 6990 Rsrch 26/09/2018 03:48:00 99.99 2.85 2.15 2.08 99.00 99.99 2.59 2.20 2.32 2.61 6990 Rsrch 26/09/2018 03:49:00 99.99 2.74 2.07 2.07 99.00 99.99 2.52 2.14 2.19 2.45 6990 Rsrch 26/09/2018 03:50:00 99.99 2.55 2.09 2.05 99.00 99.99 2.63 2.28 2.16 2.50 6990 Rsrch 26/09/2018 03:51:00 99.99 2.46 1.99 1.96 99.00 99.99 2.66 2.23 1.96 2.35 6990 Rsrch 26/09/2018 03:52:00 99.99 2.45 2.04 2.02 99.00 99.99 2.62 2.21 2.12 2.59 6990 Rsrch 26/09/2018 03:53:00 99.99 2.53 2.08 1.96 99.00 99.99 2.55 2.15 1.98 2.44 6990 Rsrch 26/09/2018 03:54:00 99.99 2.64 1.99 1.99 99.00 99.99 2.74 2.23 2.09 2.37 6990 Rsrch 26/09/2018 03:55:00 99.99 2.43 1.99 2.01 99.00 99.99 2.59 2.16 1.94 2.38 6990 Rsrch 26/09/2018 03:56:00 99.99 2.40 1.93 1.97 99.00 99.99 2.58 2.24 1.97 2.33 6990 Rsrch 26/09/2018 03:57:00 99.99 2.48 2.10 2.20 99.00 99.99 2.65 2.27 2.26 2.73 6990 Rsrch 26/09/2018 03:58:00 99.99 2.75 2.18 2.08 99.00 99.99 2.70 2.29 2.18 2.64 6990 Rsrch 26/09/2018 03:59:00 99.99 2.51 1.96 2.16 99.00 99.99 2.44 2.11 2.16 2.45 6990 Rsrch 26/09/2018 04:00:00 99.99 2.42 2.01 2.07 99.00 99.99 2.45 2.13 2.21 2.62 6990 Rsrch 26/09/2018 04:01:00 99.99 2.33 1.92 2.09 99.00 99.99 2.43 2.05 2.22 2.48 6990 Rsrch 26/09/2018 04:02:00 99.99 2.29 1.84 2.00 99.00 99.99 2.37 2.02 2.27 2.55 6990 Rsrch 26/09/2018 04:03:00 99.99 2.29 1.91 2.03 99.00 99.99 2.32 1.93 2.25 2.54 6990 Rsrch 26/09/2018 04:04:00 99.99 2.34 1.96 2.15 99.00 99.99 2.35 2.05 2.17 2.46 6990 Rsrch 26/09/2018 04:05:00 99.99 2.30 1.93 2.01 99.00 99.99 2.37 2.05 2.08 2.39 6990 Rsrch 26/09/2018 04:06:00 99.99 2.47 1.89 2.04 99.00 99.99 2.47 2.08 2.11 2.45 6990 Rsrch 26/09/2018 04:07:00 99.99 2.21 1.82 2.06 99.00 99.99 2.48 2.14 2.11 2.40 6990 Rsrch 26/09/2018 04:08:00 99.99 2.21 1.85 2.02 99.00 99.99 2.41 1.97 2.00 2.31 6990 Rsrch 26/09/2018 04:09:00 99.99 2.56 1.91 1.93 99.00 99.99 2.24 1.93 2.00 2.27 6990 Rsrch 26/09/2018 04:10:00 99.99 2.32 1.76 1.89 99.00 99.99 2.34 1.96 1.96 2.12 6990 Rsrch 26/09/2018 04:11:00 99.99 2.30 1.77 1.87 99.00 99.99 2.28 1.96 1.84 2.11 6990 Rsrch 26/09/2018 04:12:00 99.99 2.24 1.73 1.68 99.00 99.99 2.29 1.92 1.90 2.05 6990 Rsrch 26/09/2018 04:13:00 99.99 2.24 1.83 1.83 99.00 99.99 2.32 2.00 1.78 2.36 6990 Rsrch 26/09/2018 04:14:00 99.99 2.17 1.82 1.76 99.00 99.99 2.34 2.03 1.77 2.11 6990 Rsrch 26/09/2018 04:15:00 99.99 2.40 1.97 1.91 99.00 99.99 2.23 1.82 1.89 2.25 6990 Rsrch 26/09/2018 04:16:00 99.99 2.33 1.89 1.87 99.00 99.99 2.14 1.87 1.77 2.23 6990 Rsrch 26/09/2018 04:17:00 99.99 2.60 1.87 1.81 99.00 99.99 2.16 1.93 1.88 2.29 6990 Rsrch 26/09/2018 04:18:00 99.99 2.62 2.09 1.83 99.00 99.99 2.14 1.88 1.85 2.21 6990 Rsrch 26/09/2018 04:19:00 99.99 2.46 2.03 1.88 99.00 99.99 2.19 1.84 1.84 2.34 6990 Rsrch 26/09/2018 04:20:00 99.99 2.46 1.98 1.93 99.00 99.99 2.37 2.03 1.93 2.37 6990 Rsrch 26/09/2018 04:21:00 99.99 2.44 1.88 1.86 99.00 99.99 2.53 2.08 1.96 2.32 6990 Rsrch 26/09/2018 04:22:00 99.99 2.60 2.00 1.91 99.00 99.99 2.89 2.29 2.07 2.55 6990 Rsrch 26/09/2018 04:23:00 99.99 2.51 1.93 2.02 99.00 99.99 2.91 2.27 2.07 2.50 6990 Rsrch 26/09/2018 04:24:00 99.99 2.43 1.90 1.99 99.00 99.99 2.69 2.36 2.09 2.52 6990 Rsrch 26/09/2018 04:25:00 99.99 2.38 1.85 2.00 99.00 99.99 2.74 2.28 2.21 2.60 6990 Rsrch 26/09/2018 04:26:00 99.99 2.28 1.82 1.99 99.00 99.99 2.59 2.16 2.20 2.61 6990 Rsrch 26/09/2018 04:27:00 99.99 2.32 1.81 1.96 99.00 99.99 2.44 2.08 2.07 2.60 6990 Rsrch 26/09/2018 04:28:00 99.99 2.35 1.77 1.92 99.00 99.99 2.38 2.07 2.07 2.55 6990 Rsrch 26/09/2018 04:29:00 99.99 2.25 1.84 1.96 99.00 99.99 2.40 2.06 2.13 2.47 6990 Rsrch 26/09/2018 04:30:00 99.99 2.22 1.71 1.86 99.00 99.99 2.41 2.15 2.09 2.51 6990 Rsrch 26/09/2018 04:31:00 99.99 2.44 1.79 1.77 99.00 99.99 2.42 2.06 1.94 2.39 6990 Rsrch 26/09/2018 04:32:00 99.99 2.22 1.81 1.90 99.00 99.99 2.58 2.17 2.02 2.72 6990 Rsrch 26/09/2018 04:33:00 99.99 2.18 1.82 2.04 99.00 99.99 2.72 2.28 2.02 2.78 6990 Rsrch 26/09/2018 04:34:00 99.99 2.18 1.67 1.89 99.00 99.99 2.49 2.06 1.86 2.58 6990 Rsrch 26/09/2018 04:35:00 99.99 2.29 1.59 1.78 99.00 99.99 2.41 1.91 1.81 2.38 6990 Rsrch 26/09/2018 04:36:00 99.99 2.50 1.85 1.75 99.00 99.99 2.33 1.77 1.77 2.37 6990 Rsrch 26/09/2018 04:37:00 99.99 2.56 1.74 1.80 99.00 99.99 2.59 1.91 1.77 2.45 6990 Rsrch 26/09/2018 04:38:00 99.99 2.42 1.72 1.88 99.00 99.99 2.54 1.93 1.83 2.37 6990 Rsrch 26/09/2018 04:39:00 99.99 2.50 1.80 1.78 99.00 99.99 2.65 2.12 1.88 2.48 6990 Rsrch 26/09/2018 04:40:00 99.99 2.49 1.67 1.84 99.00 99.99 2.32 1.84 1.92 2.30 6990 Rsrch 26/09/2018 04:41:00 99.99 2.54 1.86 1.93 99.00 99.99 2.51 1.81 1.86 2.40 6990 Rsrch 26/09/2018 04:42:00 99.99 2.74 2.07 1.95 99.00 99.99 2.43 1.88 1.83 2.29 6990 Rsrch 26/09/2018 04:43:00 99.99 2.52 1.74 1.89 99.00 99.99 2.45 1.80 1.91 2.15 6990 Rsrch 26/09/2018 04:44:00 99.99 2.64 1.96 1.84 99.00 99.99 2.44 1.96 1.84 2.18 6990 Rsrch 26/09/2018 04:45:00 99.99 2.36 1.74 1.74 99.00 99.99 2.31 1.80 1.76 2.14 6990 Rsrch 26/09/2018 04:46:00 99.99 2.40 1.75 1.82 99.00 99.99 2.28 1.96 1.74 2.11 6990 Rsrch 26/09/2018 04:47:00 99.99 2.30 1.64 1.66 99.00 99.99 2.20 1.84 1.79 2.00 6990 Rsrch 26/09/2018 04:48:00 99.99 2.33 1.66 1.76 99.00 99.99 2.29 1.95 1.85 2.09 6990 Rsrch 26/09/2018 04:49:00 99.99 2.50 1.79 1.67 99.00 99.99 2.43 1.96 1.63 2.06 6990 Rsrch 26/09/2018 04:50:00 99.99 2.15 1.59 1.69 99.00 99.99 2.24 1.77 1.81 2.00 6990 Rsrch 26/09/2018 04:51:00 99.99 2.09 1.52 1.61 99.00 99.99 2.21 1.71 1.80 1.98 6990 Rsrch 26/09/2018 04:52:00 99.99 2.23 1.61 1.51 99.00 99.99 2.11 1.78 1.72 1.82 6990 Rsrch 26/09/2018 04:53:00 99.99 2.15 1.41 1.41 99.00 99.99 2.20 1.74 1.69 1.91 6990 Rsrch 26/09/2018 04:54:00 99.99 1.98 1.48 1.60 99.00 99.99 2.27 1.78 1.83 1.83 6990 Rsrch 26/09/2018 04:55:00 99.99 1.92 1.51 1.49 99.00 99.99 2.43 1.88 1.76 1.83 6990 Rsrch 26/09/2018 04:56:00 99.99 1.99 1.48 1.61 99.00 99.99 2.36 1.82 1.87 1.89 6990 Rsrch 26/09/2018 04:57:00 99.99 2.20 1.52 1.67 99.00 99.99 2.30 1.86 2.00 2.01 6990 Rsrch 26/09/2018 04:58:00 99.99 2.21 1.54 1.78 99.00 99.99 2.53 1.86 1.93 2.10 6990 Rsrch 26/09/2018 04:59:00 99.99 2.09 1.53 1.82 99.00 99.99 2.40 1.89 2.13 2.28 6990 Rsrch 26/09/2018 05:00:00 99.99 2.03 1.69 1.98 99.00 99.99 2.44 2.05 2.27 2.58 6990 Rsrch 26/09/2018 05:01:00 99.99 2.18 1.82 2.21 99.00 99.99 2.66 2.28 2.47 2.80 6990 Rsrch 26/09/2018 05:02:00 99.99 2.29 2.07 2.48 99.00 99.99 2.86 2.52 2.69 3.03 6990 Rsrch 26/09/2018 05:03:00 99.99 2.41 2.18 2.67 99.00 99.99 3.06 2.71 2.82 3.22 6990 Rsrch 26/09/2018 05:04:00 99.99 2.50 2.25 2.83 99.00 99.99 3.15 2.81 2.95 3.36 6990 Rsrch 26/09/2018 05:05:00 99.99 2.58 2.41 2.94 99.00 99.99 3.19 2.97 3.14 3.48 6990 Rsrch 26/09/2018 05:06:00 99.99 2.65 2.46 2.99 99.00 99.99 3.25 3.03 3.15 3.49 6990 Rsrch 26/09/2018 05:07:00 99.99 2.71 2.56 3.11 99.00 99.99 3.34 3.14 3.31 3.63 6990 Rsrch 26/09/2018 05:08:00 99.99 2.79 2.64 3.19 99.00 99.99 3.41 3.15 3.34 3.82 6990 Rsrch 26/09/2018 05:09:00 99.99 2.88 2.77 3.35 99.00 99.99 3.56 3.37 3.49 3.88 6990 Rsrch 26/09/2018 05:10:00 99.99 2.94 2.77 3.38 99.00 99.99 3.67 3.45 3.64 3.98 6990 Rsrch 26/09/2018 05:11:00 99.99 3.06 2.94 3.47 99.00 99.99 3.81 3.60 3.76 4.05 6990 Rsrch 26/09/2018 05:12:00 99.99 3.19 3.13 3.86 99.00 99.99 3.86 3.67 3.88 4.23 6990 Rsrch 26/09/2018 05:13:00 99.99 3.45 3.39 4.07 99.00 99.99 4.08 3.95 4.07 4.58 6990 Rsrch 26/09/2018 05:14:00 99.99 3.71 3.73 4.40 99.00 99.99 4.53 4.33 4.45 4.96 6990 Rsrch 26/09/2018 05:15:00 99.99 4.15 4.23 4.95 99.00 99.99 4.90 4.84 4.93 5.35 6990 Rsrch 26/09/2018 05:16:00 99.99 4.52 4.65 5.28 99.00 99.99 5.27 5.18 5.22 5.67 6990 Rsrch 26/09/2018 05:17:00 99.99 4.78 4.91 5.63 99.00 99.99 5.51 5.47 5.52 5.97 6990 Rsrch 26/09/2018 05:18:00 99.99 5.28 5.38 6.08 99.00 99.99 5.96 5.94 5.91 6.37 6990 Rsrch 26/09/2018 05:19:00 99.99 5.64 5.73 6.41 99.00 99.99 6.32 6.29 6.25 6.63 6990 Rsrch 26/09/2018 05:20:00 99.99 5.92 6.04 6.67 99.00 99.99 6.55 6.50 6.47 6.80 6990 Rsrch 26/09/2018 05:21:00 99.99 6.30 6.43 6.94 99.00 99.99 6.75 6.77 6.74 6.99 6990 Rsrch 26/09/2018 05:22:00 99.99 6.46 6.56 7.05 99.00 99.99 6.90 6.85 6.83 7.05 6990 Rsrch 26/09/2018 05:23:00 99.99 6.78 6.85 7.27 99.00 99.99 7.07 7.03 6.96 7.17 6990 Rsrch 26/09/2018 05:24:00 99.99 6.95 6.99 7.38 99.00 99.99 7.22 7.21 7.12 7.29 6990 Rsrch 26/09/2018 05:25:00 99.99 7.11 7.15 7.52 99.00 99.99 7.42 7.35 7.23 7.42 6990 Rsrch 26/09/2018 05:26:00 99.99 7.24 7.32 7.66 99.00 99.99 7.51 7.48 7.36 7.51 6990 Rsrch 26/09/2018 05:27:00 99.99 7.34 7.36 7.69 99.00 99.99 7.61 7.54 7.42 7.54 6990 Rsrch 26/09/2018 05:28:00 99.99 7.54 7.56 7.84 99.00 99.99 7.71 7.68 7.54 7.66 6990 Rsrch 26/09/2018 05:29:00 99.99 7.64 7.66 7.92 99.00 99.99 7.80 7.76 7.61 7.70 6990 Rsrch 26/09/2018 05:30:00 99.99 7.72 7.73 7.99 99.00 99.99 7.87 7.85 7.68 7.78 6990 Rsrch 26/09/2018 05:31:00 99.99 7.84 7.84 8.04 99.00 99.99 7.94 7.92 7.75 7.82 6990 Rsrch 26/09/2018 05:32:00 99.99 7.87 7.89 8.08 99.00 99.99 8.01 7.96 7.77 7.84 6990 Rsrch 26/09/2018 05:33:00 99.99 7.93 7.93 8.10 99.00 99.99 8.00 7.96 7.79 7.84 6990 Rsrch 26/09/2018 05:34:00 99.99 7.97 7.98 8.15 99.00 99.99 8.02 8.00 7.83 7.90 6990 Rsrch 26/09/2018 05:35:00 99.99 8.02 8.02 8.16 99.00 99.99 8.06 8.02 7.89 7.89 6990 Rsrch 26/09/2018 05:36:00 99.99 8.05 8.04 8.19 99.00 99.99 8.12 8.09 7.90 7.95 6990 Rsrch 26/09/2018 05:37:00 99.99 8.11 8.09 8.22 99.00 99.99 8.14 8.12 7.97 7.99 6990 Rsrch 26/09/2018 05:38:00 99.99 8.16 8.16 8.24 99.00 99.99 8.16 8.14 7.99 8.02 6990 Rsrch 26/09/2018 05:39:00 99.99 8.20 8.19 8.29 99.00 99.99 8.19 8.19 8.02 8.03 6990 Rsrch 26/09/2018 05:40:00 99.99 8.25 8.23 8.28 99.00 99.99 8.25 8.22 8.03 8.08 6990 Rsrch 26/09/2018 05:41:00 99.99 8.27 8.26 8.31 99.00 99.99 8.24 8.24 8.07 8.11 6990 Rsrch 26/09/2018 05:42:00 99.99 8.34 8.30 8.34 99.00 99.99 8.30 8.27 8.12 8.12 6990 Rsrch 26/09/2018 05:43:00 99.99 8.36 8.32 8.37 99.00 99.99 8.31 8.27 8.12 8.16 6990 Rsrch 26/09/2018 05:44:00 99.99 8.36 8.33 8.36 99.00 99.99 8.31 8.31 8.14 8.16 6990 Rsrch 26/09/2018 05:45:00 99.99 8.42 8.39 8.39 99.00 99.99 8.37 8.34 8.17 8.18 6990 Rsrch 26/09/2018 05:46:00 99.99 8.42 8.39 8.39 99.00 99.99 8.37 8.34 8.18 8.18 6990 Rsrch 26/09/2018 05:47:00 99.99 8.44 8.40 8.40 99.00 99.99 8.39 8.37 8.20 8.22 6990 Rsrch 26/09/2018 05:48:00 99.99 8.46 8.42 8.44 99.00 99.99 8.40 8.39 8.24 8.24 6990 Rsrch 26/09/2018 05:49:00 99.99 8.50 8.47 8.47 99.00 99.99 8.45 8.42 8.27 8.27 6990 Rsrch 26/09/2018 05:50:00 99.99 8.53 8.50 8.48 99.00 99.99 8.46 8.45 8.31 8.31 6990 Rsrch 26/09/2018 05:51:00 99.99 8.59 8.53 8.51 99.00 99.99 8.51 8.47 8.32 8.34 6990 Rsrch 26/09/2018 05:52:00 99.99 8.60 8.55 8.53 99.00 99.99 8.55 8.52 8.36 8.38 6990 Rsrch 26/09/2018 05:53:00 99.99 8.61 8.57 8.57 99.00 99.99 8.57 8.52 8.40 8.40 6990 Rsrch 26/09/2018 05:54:00 99.99 8.68 8.63 8.59 99.00 99.99 8.58 8.56 8.41 8.43 6990 Rsrch 26/09/2018 05:55:00 99.99 8.75 8.70 8.70 99.00 99.99 8.68 8.68 8.53 8.58 6990 Rsrch 26/09/2018 05:56:00 99.99 8.84 8.80 8.84 99.00 99.99 8.84 8.82 8.69 8.70 6990 Rsrch 26/09/2018 05:57:00 99.99 8.88 8.84 8.83 99.00 99.99 8.86 8.84 8.69 8.71 6990 Rsrch 26/09/2018 05:58:00 99.99 8.93 8.87 8.86 99.00 99.99 8.84 8.84 8.69 8.71 6990 Rsrch 26/09/2018 05:59:00 99.99 8.93 8.90 8.85 99.00 99.99 8.86 8.85 8.73 8.71 6990 Rsrch 26/09/2018 06:00:00 99.99 8.93 8.86 8.84 99.00 99.99 8.86 8.84 8.73 8.71 6990 Rsrch 26/09/2018 06:01:00 99.99 8.95 8.87 8.85 99.00 99.99 8.87 8.83 8.73 8.73 6990 Rsrch 26/09/2018 06:02:00 99.99 8.93 8.88 8.85 99.00 99.99 8.85 8.85 8.71 8.73 6990 Rsrch 26/09/2018 06:03:00 99.99 8.95 8.88 8.85 99.00 99.99 8.88 8.83 8.73 8.71 6990 Rsrch 26/09/2018 06:04:00 99.99 8.96 8.89 8.86 99.00 99.99 8.89 8.86 8.76 8.72 6990 Rsrch 26/09/2018 06:05:00 99.99 8.98 8.92 8.85 99.00 99.99 8.90 8.87 8.75 8.75 6990 Rsrch 26/09/2018 06:06:00 99.99 8.99 8.92 8.84 99.00 99.99 8.87 8.86 8.76 8.72 6990 Rsrch 26/09/2018 06:07:00 99.99 8.93 8.85 8.80 99.00 99.99 8.83 8.78 8.69 8.66 6990 Rsrch 26/09/2018 06:08:00 99.99 8.89 8.78 8.70 99.00 99.99 8.75 8.72 8.63 8.61 6990 Rsrch 26/09/2018 06:09:00 99.99 8.84 8.75 8.69 99.00 99.99 8.70 8.69 8.62 8.62 6990 Rsrch 26/09/2018 06:10:00 99.99 8.84 8.75 8.69 99.00 99.99 8.72 8.70 8.62 8.60 6990 Rsrch 26/09/2018 06:11:00 99.99 8.85 8.78 8.70 99.00 99.99 8.78 8.73 8.66 8.66 6990 Rsrch 26/09/2018 06:12:00 99.99 8.88 8.80 8.74 99.00 99.99 8.78 8.76 8.66 8.66 6990 Rsrch 26/09/2018 06:13:00 99.99 8.87 8.81 8.76 99.00 99.99 8.77 8.77 8.71 8.69 6990 Rsrch 26/09/2018 06:14:00 99.99 8.87 8.78 8.73 99.00 99.99 8.80 8.78 8.70 8.68 6990 Rsrch 26/09/2018 06:15:00 99.99 8.86 8.77 8.72 99.00 99.99 8.77 8.74 8.69 8.69 6990 Rsrch 26/09/2018 06:16:00 99.99 8.88 8.78 8.73 99.00 99.99 8.78 8.76 8.70 8.68 6990 Rsrch 26/09/2018 06:17:00 99.99 8.87 8.79 8.73 99.00 99.99 8.80 8.77 8.72 8.70 6990 Rsrch 26/09/2018 06:18:00 99.99 8.91 8.81 8.76 99.00 99.99 8.81 8.79 8.76 8.76 6990 Rsrch 26/09/2018 06:19:00 99.99 8.91 8.85 8.80 99.00 99.99 8.83 8.81 8.80 8.78 6990 Rsrch 26/09/2018 06:20:00 99.99 8.93 8.87 8.83 99.00 99.99 8.88 8.85 8.81 8.83 6990 Rsrch 26/09/2018 06:21:00 99.99 8.98 8.92 8.87 99.00 99.99 8.90 8.90 8.85 8.83 6990 Rsrch 26/09/2018 06:22:00 99.99 9.02 8.94 8.87 99.00 99.99 8.92 8.92 8.89 8.87 6990 Rsrch 26/09/2018 06:23:00 99.99 9.00 8.95 8.85 99.00 99.99 8.94 8.92 8.90 8.89 6990 Rsrch 26/09/2018 06:24:00 99.99 9.07 9.01 8.92 99.00 99.99 8.97 8.96 8.94 8.90 6990 Rsrch 26/09/2018 06:25:00 99.99 9.13 9.06 8.99 99.00 99.99 9.02 9.01 8.97 8.96 6990 Rsrch 26/09/2018 06:26:00 99.99 9.13 9.08 9.01 99.00 99.99 9.04 9.03 9.01 9.01 6990 Rsrch 26/09/2018 06:27:00 99.99 9.16 9.09 8.99 99.00 99.99 9.08 9.06 9.03 8.99 6990 Rsrch 26/09/2018 06:28:00 99.99 9.18 9.13 9.03 99.00 99.99 9.09 9.09 9.06 9.04 6990 Rsrch 26/09/2018 06:29:00 99.99 9.20 9.13 9.05 99.00 99.99 9.11 9.11 9.08 9.03 6990 Rsrch 26/09/2018 06:30:00 99.99 9.28 9.22 9.11 99.00 99.99 9.16 9.16 9.13 9.11 6990 Rsrch 26/09/2018 06:31:00 99.99 9.38 9.30 9.18 99.00 99.99 9.19 9.19 9.16 9.14 6990 Rsrch 26/09/2018 06:32:00 99.99 9.33 9.26 9.14 99.00 99.99 9.23 9.23 9.19 9.14 6990 Rsrch 26/09/2018 06:33:00 99.99 9.33 9.26 9.16 99.00 99.99 9.19 9.21 9.16 9.11 6990 Rsrch 26/09/2018 06:34:00 99.99 9.34 9.29 9.17 99.00 99.99 9.24 9.26 9.22 9.17 6990 Rsrch 26/09/2018 06:35:00 99.99 9.43 9.38 9.28 99.00 99.99 9.33 9.33 9.29 9.28 6990 Rsrch 26/09/2018 06:36:00 99.99 9.51 9.42 9.29 99.00 99.99 9.36 9.36 9.32 9.32 6990 Rsrch 26/09/2018 06:37:00 99.99 9.53 9.42 9.31 99.00 99.99 9.39 9.39 9.31 9.26 6990 Rsrch 26/09/2018 06:38:00 99.99 9.54 9.48 9.32 99.00 99.99 9.41 9.43 9.37 9.32 6990 Rsrch 26/09/2018 06:39:00 99.99 9.55 9.49 9.35 99.00 99.99 9.40 9.42 9.37 9.33 6990 Rsrch 26/09/2018 06:40:00 99.99 9.62 9.55 9.36 99.00 99.99 9.43 9.45 9.40 9.31 6990 Rsrch 26/09/2018 06:41:00 99.99 9.65 9.55 9.40 99.00 99.99 9.45 9.46 9.41 9.36 6990 Rsrch 26/09/2018 06:42:00 99.99 9.68 9.56 9.46 99.00 99.99 9.48 9.49 9.43 9.43 6990 Rsrch 26/09/2018 06:43:00 99.99 9.69 9.56 9.42 99.00 99.99 9.46 9.47 9.37 9.34 6990 Rsrch 26/09/2018 06:44:00 99.99 9.64 9.57 9.42 99.00 99.99 9.47 9.49 9.42 9.40 6990 Rsrch 26/09/2018 06:45:00 99.99 9.69 9.62 9.50 99.00 99.99 9.52 9.55 9.50 9.52 6990 Rsrch 26/09/2018 06:46:00 99.99 9.75 9.65 9.50 99.00 99.99 9.56 9.58 9.48 9.45 6990 Rsrch 26/09/2018 06:47:00 99.99 9.76 9.68 9.52 99.00 99.99 9.56 9.56 9.51 9.49 6990 Rsrch 26/09/2018 06:48:00 99.99 9.79 9.70 9.55 99.00 99.99 9.53 9.57 9.50 9.47 6990 Rsrch 26/09/2018 06:49:00 99.99 9.85 9.77 9.63 99.00 99.99 9.67 9.67 9.62 9.55 6990 Rsrch 26/09/2018 06:50:00 99.99 9.86 9.76 9.61 99.00 99.99 9.61 9.64 9.58 9.52 6990 Rsrch 26/09/2018 06:51:00 99.99 9.93 9.89 9.74 99.00 99.99 9.72 9.74 9.69 9.67 6990 Rsrch 26/09/2018 06:52:00 99.99 9.82 9.79 9.60 99.00 99.99 9.63 9.65 9.60 9.58 6990 Rsrch 26/09/2018 06:53:00 99.99 9.93 9.85 9.71 99.00 99.99 9.70 9.73 9.70 9.66 6990 Rsrch 26/09/2018 06:54:00 99.99 10.04 9.91 9.74 99.00 99.99 9.77 9.79 9.69 9.66 6990 Rsrch 26/09/2018 06:55:00 99.99 10.01 9.91 9.72 99.00 99.99 9.69 9.72 9.65 9.65 6990 Rsrch 26/09/2018 06:56:00 99.99 10.08 10.02 9.87 99.00 99.99 9.80 9.83 9.75 9.76 6990 Rsrch 26/09/2018 06:57:00 99.99 10.11 10.01 9.86 99.00 99.99 9.83 9.86 9.77 9.77 6990 Rsrch 26/09/2018 06:58:00 99.99 10.14 9.99 9.82 99.00 99.99 9.89 9.90 9.84 9.79 6990 Rsrch 26/09/2018 06:59:00 99.99 10.15 10.03 9.86 99.00 99.99 9.90 9.91 9.86 9.80 6990 Rsrch 26/09/2018 07:00:00 99.99 10.24 10.16 9.96 99.00 99.99 9.96 10.01 9.89 9.87 6990 Rsrch 26/09/2018 07:01:00 99.99 10.31 10.24 10.04 99.00 99.99 10.07 10.09 10.00 10.04 6990 Rsrch 26/09/2018 07:02:00 99.99 10.29 10.20 10.02 99.00 99.99 10.05 10.08 10.00 10.00 6990 Rsrch 26/09/2018 07:03:00 99.99 10.40 10.31 10.06 99.00 99.99 10.06 10.13 10.06 10.06 6990 Rsrch 26/09/2018 07:04:00 99.99 10.33 10.21 10.02 99.00 99.99 10.01 10.06 9.97 9.95 6990 Rsrch 26/09/2018 07:05:00 99.99 10.33 10.27 10.08 99.00 99.99 10.06 10.15 10.08 10.03 6990 Rsrch 26/09/2018 07:06:00 99.99 10.40 10.33 10.09 99.00 99.99 10.08 10.09 10.03 9.89 6990 Rsrch 26/09/2018 07:07:00 99.99 10.37 10.31 10.05 99.00 99.99 10.04 10.09 10.05 10.00 6990 Rsrch 26/09/2018 07:08:00 99.99 10.35 10.30 10.05 99.00 99.99 10.03 10.08 10.05 9.95 6990 Rsrch 26/09/2018 07:09:00 99.99 10.40 10.33 10.03 99.00 99.99 10.01 10.11 10.08 9.90 6990 Rsrch 26/09/2018 07:10:00 99.99 10.40 10.36 10.13 99.00 99.99 10.11 10.18 10.13 10.06 6990 Rsrch 26/09/2018 07:11:00 99.99 10.35 10.23 9.98 99.00 99.99 10.02 10.12 10.00 9.91 6990 Rsrch 26/09/2018 07:12:00 99.99 10.42 10.30 10.03 99.00 99.99 10.03 10.05 10.01 9.96 6990 Rsrch 26/09/2018 07:13:00 99.99 10.41 10.29 10.05 99.00 99.99 10.09 10.12 10.05 10.07 6990 Rsrch 26/09/2018 07:14:00 99.99 10.39 10.25 10.03 99.00 99.99 10.07 10.13 10.02 10.03 6990 Rsrch 26/09/2018 07:15:00 99.99 10.50 10.41 10.21 99.00 99.99 10.18 10.23 10.14 10.16 6990 Rsrch 26/09/2018 07:16:00 99.99 10.48 10.42 10.22 99.00 99.99 10.23 10.28 10.16 10.22 6990 Rsrch 26/09/2018 07:17:00 99.99 10.59 10.49 10.26 99.00 99.99 10.27 10.32 10.24 10.27 6990 Rsrch 26/09/2018 07:18:00 99.99 10.62 10.43 10.25 99.00 99.99 10.28 10.35 10.23 10.16 6990 Rsrch 26/09/2018 07:19:00 99.99 10.61 10.51 10.24 99.00 99.99 10.32 10.34 10.27 10.17 6990 Rsrch 26/09/2018 07:20:00 99.99 10.72 10.65 10.42 99.00 99.99 10.36 10.47 10.42 10.33 6990 Rsrch 26/09/2018 07:21:00 99.99 10.72 10.61 10.27 99.00 99.99 10.35 10.35 10.34 10.22 6990 Rsrch 26/09/2018 07:22:00 99.99 10.63 10.52 10.18 99.00 99.99 10.28 10.33 10.30 10.16 6990 Rsrch 26/09/2018 07:23:00 99.99 10.73 10.61 10.24 99.00 99.99 10.34 10.46 10.42 10.24 6990 Rsrch 26/09/2018 07:24:00 99.99 10.78 10.62 10.31 99.00 99.99 10.35 10.45 10.38 10.23 6990 Rsrch 26/09/2018 07:25:00 99.99 10.87 10.76 10.45 99.00 99.99 10.38 10.54 10.49 10.44 6990 Rsrch 26/09/2018 07:26:00 99.99 10.95 10.73 10.40 99.00 99.99 10.46 10.58 10.51 10.46 6990 Rsrch 26/09/2018 07:27:00 99.99 11.05 10.84 10.57 99.00 99.99 10.56 10.68 10.59 10.52 6990 Rsrch 26/09/2018 07:28:00 99.99 11.04 10.77 10.40 99.00 99.99 10.47 10.60 10.55 10.26 6990 Rsrch 26/09/2018 07:29:00 99.99 11.10 10.79 10.49 99.00 99.99 10.51 10.68 10.56 10.49 6990 Rsrch 26/09/2018 07:30:00 99.99 11.26 11.01 10.67 99.00 99.99 10.64 10.72 10.69 10.52 6990 Rsrch 26/09/2018 07:31:00 99.99 11.27 10.95 10.70 99.00 99.99 10.56 10.68 10.58 10.51 6990 Rsrch 26/09/2018 07:32:00 99.99 11.43 11.09 10.79 99.00 99.99 10.67 10.81 10.67 10.55 6990 Rsrch 26/09/2018 07:33:00 99.99 11.42 11.06 10.80 99.00 99.99 10.74 10.89 10.75 10.77 6990 Rsrch 26/09/2018 07:34:00 99.99 11.53 11.13 10.84 99.00 99.99 10.89 11.00 10.91 10.89 6990 Rsrch 26/09/2018 07:35:00 99.99 11.49 11.01 10.70 99.00 99.99 10.72 10.89 10.84 10.65 6990 Rsrch 26/09/2018 07:36:00 99.99 11.47 10.98 10.66 99.00 99.99 10.75 10.88 10.78 10.73 6990 Rsrch 26/09/2018 07:37:00 99.99 11.64 11.10 10.81 99.00 99.99 10.78 10.88 10.78 10.64 6990 Rsrch 26/09/2018 07:38:00 99.99 11.72 11.18 10.88 99.00 99.99 10.89 11.08 10.98 10.78 6990 Rsrch 26/09/2018 07:39:00 99.99 11.78 11.28 10.89 99.00 99.99 10.89 11.01 10.92 10.74 6990 Rsrch 26/09/2018 07:40:00 99.99 11.95 11.48 11.24 99.00 99.99 11.21 11.34 11.19 11.17 6990 Rsrch 26/09/2018 07:41:00 99.99 12.13 11.67 11.47 99.00 99.99 11.29 11.46 11.36 11.24 6990 Rsrch 26/09/2018 07:42:00 99.99 12.19 11.61 11.34 99.00 99.99 11.29 11.46 11.42 11.22 6990 Rsrch 26/09/2018 07:43:00 99.99 12.28 11.75 11.43 99.00 99.99 11.41 11.58 11.60 11.31 6990 Rsrch 26/09/2018 07:44:00 99.99 12.52 11.97 11.72 99.00 99.99 11.53 11.77 11.70 11.75 6990 Rsrch 26/09/2018 07:45:00 99.99 12.65 12.16 12.05 99.00 99.99 11.79 12.08 12.05 11.84 6990 Rsrch 26/09/2018 07:46:00 99.99 12.50 11.81 11.47 99.00 99.99 11.50 11.77 11.64 11.37 6990 Rsrch 26/09/2018 07:47:00 99.99 12.48 11.84 11.45 99.00 99.99 11.50 11.76 11.54 11.40 6990 Rsrch 26/09/2018 07:48:00 99.99 12.53 11.79 11.37 99.00 99.99 11.62 11.84 11.65 11.33 6990 Rsrch 26/09/2018 07:49:00 99.99 12.54 11.87 11.50 99.00 99.99 11.72 11.75 11.64 11.53 6990 Rsrch 26/09/2018 07:50:00 99.99 12.50 11.75 11.44 99.00 99.99 11.60 11.68 11.60 11.51 6990 Rsrch 26/09/2018 07:51:00 99.99 12.50 11.82 11.46 99.00 99.99 11.65 11.78 11.67 11.63 6990 Rsrch 26/09/2018 07:52:00 99.99 12.69 12.08 11.81 99.00 99.99 11.95 12.02 11.76 11.71 6990 Rsrch 26/09/2018 07:53:00 99.99 12.77 12.15 11.84 99.00 99.99 11.93 12.15 11.91 11.83 6990 Rsrch 26/09/2018 07:54:00 99.99 12.68 12.09 11.62 99.00 99.99 11.88 12.01 11.72 11.46 6990 Rsrch 26/09/2018 07:55:00 99.99 12.74 12.07 11.77 99.00 99.99 11.99 12.15 11.74 11.62 6990 Rsrch 26/09/2018 07:56:00 99.99 12.79 12.02 11.61 99.00 99.99 11.88 12.08 11.60 11.63 6990 Rsrch 26/09/2018 07:57:00 99.99 12.97 12.43 12.06 99.00 99.99 12.19 12.29 11.96 12.13 6990 Rsrch 26/09/2018 07:58:00 99.99 12.81 12.12 11.67 99.00 99.99 12.10 12.24 11.87 11.80 6990 Rsrch 26/09/2018 07:59:00 99.99 12.80 11.95 11.51 99.00 99.99 12.13 12.13 11.66 11.74 6990 Rsrch 26/09/2018 08:00:00 99.99 12.79 12.07 11.57 99.00 99.99 12.19 12.16 11.77 11.70 6990 Rsrch 26/09/2018 08:01:00 99.99 13.06 12.49 12.05 99.00 99.99 12.33 12.33 12.00 12.17 6990 Rsrch 26/09/2018 08:02:00 99.99 13.09 12.44 11.95 99.00 99.99 12.49 12.39 11.89 12.00 6990 Rsrch 26/09/2018 08:03:00 99.99 13.09 12.43 11.98 99.00 99.99 12.60 12.50 12.01 12.18 6990 Rsrch 26/09/2018 08:04:00 99.99 13.18 12.66 12.22 99.00 99.99 12.66 12.59 12.26 12.42 6990 Rsrch 26/09/2018 08:05:00 99.99 13.16 12.54 12.03 99.00 99.99 12.55 12.47 12.17 12.08 6990 Rsrch 26/09/2018 08:06:00 99.99 13.00 12.31 11.68 99.00 99.99 12.38 12.30 12.11 11.99 6990 Rsrch 26/09/2018 08:07:00 99.99 12.89 12.18 11.56 99.00 99.99 12.20 12.12 11.87 11.70 6990 Rsrch 26/09/2018 08:08:00 99.99 13.00 12.43 11.91 99.00 99.99 12.43 12.35 12.11 12.10 6990 Rsrch 26/09/2018 08:09:00 99.99 13.06 12.40 11.82 99.00 99.99 12.44 12.34 12.08 12.07 6990 Rsrch 26/09/2018 08:10:00 99.99 13.12 12.58 11.99 99.00 99.99 12.53 12.46 12.24 12.24 6990 Rsrch 26/09/2018 08:11:00 99.99 12.92 12.30 11.71 99.00 99.99 12.47 12.40 12.13 12.60 6990 Rsrch 26/09/2018 08:12:00 99.99 13.04 12.47 11.95 99.00 99.99 12.49 12.44 12.20 12.69 6990 Rsrch 26/09/2018 08:13:00 99.99 13.01 12.41 11.91 99.00 99.99 12.44 12.46 12.16 12.68 6990 Rsrch 26/09/2018 08:14:00 99.99 12.92 12.40 11.86 99.00 99.99 12.48 12.43 12.26 12.78 6990 Rsrch 26/09/2018 08:15:00 99.99 12.99 12.42 12.00 99.00 99.99 12.45 12.44 12.30 12.75 6990 Rsrch 26/09/2018 08:16:00 99.99 13.01 12.51 12.04 99.00 99.99 12.46 12.46 12.32 12.76 6990 Rsrch 26/09/2018 08:17:00 99.99 13.05 12.61 12.01 99.00 99.99 12.51 12.53 12.43 12.79 6990 Rsrch 26/09/2018 08:18:00 99.99 13.04 12.60 12.10 99.00 99.99 12.71 12.72 12.67 13.11 6990 Rsrch 26/09/2018 08:19:00 99.99 13.01 12.50 11.85 99.00 99.99 12.61 12.64 12.61 12.89 6990 Rsrch 26/09/2018 08:20:00 99.99 13.08 12.59 11.97 99.00 99.99 12.73 12.71 12.68 13.04 6990 Rsrch 26/09/2018 08:21:00 99.99 13.09 12.66 12.29 99.00 99.99 12.87 12.91 12.94 13.46 6990 Rsrch 26/09/2018 08:22:00 99.99 13.29 12.86 12.39 99.00 99.99 12.91 12.91 12.91 13.23 6990 Rsrch 26/09/2018 08:23:00 99.99 13.24 12.74 12.21 99.00 99.99 12.91 12.94 12.96 13.29 6990 Rsrch 26/09/2018 08:24:00 99.99 13.34 12.77 12.25 99.00 99.99 12.92 12.99 12.91 13.19 6990 Rsrch 26/09/2018 08:25:00 99.99 13.21 12.76 12.30 99.00 99.99 12.82 12.89 12.91 13.11 6990 Rsrch 26/09/2018 08:26:00 99.99 13.11 12.57 12.14 99.00 99.99 12.72 12.82 12.82 13.03 6990 Rsrch 26/09/2018 08:27:00 99.99 13.23 12.84 12.29 99.00 99.99 12.72 12.91 12.89 13.16 6990 Rsrch 26/09/2018 08:28:00 99.99 13.19 12.79 12.32 99.00 99.99 12.81 12.86 12.91 13.01 6990 Rsrch 26/09/2018 08:29:00 99.99 13.19 12.72 12.23 99.00 99.99 12.84 12.97 12.94 13.12 6990 Rsrch 26/09/2018 08:30:00 99.99 13.20 12.78 12.11 99.00 99.99 12.90 13.04 13.00 13.15 6990 Rsrch 26/09/2018 08:31:00 99.99 13.28 13.05 12.50 99.00 99.99 12.98 13.13 13.08 13.37 6990 Rsrch 26/09/2018 08:32:00 99.99 13.43 13.08 12.56 99.00 99.99 13.10 13.25 13.08 13.60 6990 Rsrch 26/09/2018 08:35:00 99.99 13.68 13.41 12.76 99.00 99.99 13.23 13.41 13.33 13.80 6990 Rsrch 26/09/2018 08:36:00 99.99 13.68 13.46 12.94 99.00 99.99 13.21 13.44 13.29 13.78 6990 Rsrch 26/09/2018 08:37:00 99.99 13.69 13.44 13.01 99.00 99.99 13.22 13.44 13.34 13.59 6990 Rsrch 26/09/2018 08:38:00 99.99 13.71 13.44 13.19 99.00 99.99 13.31 13.47 13.39 13.81 6990 Rsrch 26/09/2018 08:39:00 99.99 13.71 13.44 13.32 99.00 99.99 13.39 13.59 13.46 14.01 6990 Rsrch 26/09/2018 08:40:00 99.99 13.76 13.51 13.49 99.00 99.99 13.37 13.59 13.43 13.81 6990 Rsrch 26/09/2018 08:41:00 99.99 13.71 13.44 13.51 99.00 99.99 13.36 13.57 13.47 13.72 6990 Rsrch 26/09/2018 08:42:00 99.99 13.84 13.64 13.79 99.00 99.99 13.49 13.72 13.67 13.99 6990 Rsrch 26/09/2018 08:43:00 99.99 13.89 13.59 13.75 99.00 99.99 13.47 13.60 13.54 13.97 6990 Rsrch 26/09/2018 08:44:00 99.99 13.97 13.79 13.92 99.00 99.99 13.59 13.82 13.64 14.14 6990 Rsrch 26/09/2018 08:45:00 99.99 14.08 13.88 14.04 99.00 99.99 13.69 13.93 13.81 14.26 6990 Rsrch 26/09/2018 08:46:00 99.99 14.18 14.06 14.16 99.00 99.99 13.74 13.98 13.93 14.18 6990 Rsrch 26/09/2018 08:47:00 99.99 14.33 14.21 14.35 99.00 99.99 13.86 14.18 14.16 14.68 6990 Rsrch 26/09/2018 08:48:00 99.99 14.46 14.33 14.60 99.00 99.99 14.15 14.36 14.31 14.83 6990 Rsrch 26/09/2018 08:49:00 99.99 14.50 14.32 14.50 99.00 99.99 14.17 14.37 14.14 14.74 6990 Rsrch 26/09/2018 08:50:00 99.99 14.58 14.44 14.73 99.00 99.99 14.31 14.61 14.44 14.99 6990 Rsrch 26/09/2018 08:51:00 99.99 14.85 14.82 15.05 99.00 99.99 14.45 14.90 14.70 15.18 6990 Rsrch 26/09/2018 08:52:00 99.99 14.93 15.11 15.28 99.00 99.99 14.74 15.21 14.99 15.73 6990 Rsrch 26/09/2018 08:53:00 99.99 15.29 15.47 15.70 99.00 99.99 14.92 15.35 15.20 15.67 6990 Rsrch 26/09/2018 08:54:00 99.99 15.30 15.48 15.40 99.00 99.99 14.86 15.30 15.15 15.25 6990 Rsrch 26/09/2018 08:55:00 99.99 15.40 15.78 15.51 99.00 99.99 15.06 15.63 15.43 15.53 6990 Rsrch 26/09/2018 08:56:00 99.99 15.45 15.86 15.46 99.00 99.99 15.25 15.71 15.60 15.53 6990 Rsrch 26/09/2018 08:57:00 99.99 15.70 16.18 15.95 99.00 99.99 15.51 16.01 15.70 16.16 6990 Rsrch 26/09/2018 08:58:00 99.99 15.73 16.40 16.30 99.00 99.99 15.52 16.10 15.98 16.28 6990 Rsrch 26/09/2018 08:59:00 99.99 15.97 16.52 16.19 99.00 99.99 15.72 16.24 16.00 16.52 6990 Rsrch 26/09/2018 09:00:00 99.99 16.26 16.91 16.64 99.00 99.99 15.94 16.59 16.41 16.73 6990 Rsrch 26/09/2018 09:01:00 99.99 16.67 17.50 17.22 99.00 99.99 16.32 17.07 16.77 17.25 6990 Rsrch 26/09/2018 09:02:00 99.99 16.64 17.30 16.95 99.00 99.99 16.09 16.72 16.34 16.65 6990 Rsrch 26/09/2018 09:03:00 99.99 16.64 17.24 16.79 99.00 99.99 16.01 16.52 16.47 15.97 6990 Rsrch 26/09/2018 09:04:00 99.99 16.58 17.20 16.78 99.00 99.99 16.05 16.75 16.51 16.30 6990 Rsrch 26/09/2018 09:05:00 99.99 16.61 17.33 16.88 99.00 99.99 16.02 16.81 16.38 16.28 6990 Rsrch 26/09/2018 09:06:00 99.99 16.75 17.52 17.14 99.00 99.99 15.95 16.77 16.29 16.62 6990 Rsrch 26/09/2018 09:07:00 99.99 16.84 17.65 17.19 99.00 99.99 16.11 16.89 16.56 16.67 6990 Rsrch 26/09/2018 09:08:00 99.99 16.69 17.24 16.79 99.00 99.99 15.79 16.66 16.14 16.28 6990 Rsrch 26/09/2018 09:09:00 99.99 16.79 17.39 17.07 99.00 99.99 15.98 16.72 16.37 16.69 6990 Rsrch 26/09/2018 09:10:00 99.99 16.84 17.42 17.06 99.00 99.99 15.93 16.59 16.33 16.57 6990 Rsrch 26/09/2018 09:11:00 99.99 16.92 17.67 17.10 99.00 99.99 16.11 16.95 16.84 16.80 6990 Rsrch 26/09/2018 09:12:00 99.99 16.92 17.64 17.07 99.00 99.99 15.96 16.96 16.79 17.00 6990 Rsrch 26/09/2018 09:13:00 99.99 16.92 17.65 17.10 99.00 99.99 16.05 16.73 16.68 16.85 6990 Rsrch 26/09/2018 09:14:00 99.99 16.68 17.43 16.86 99.00 99.99 16.00 16.70 16.52 16.40 6990 Rsrch 26/09/2018 09:15:00 99.99 16.68 17.38 16.71 99.00 99.99 15.93 16.58 16.55 16.28 6990 Rsrch 26/09/2018 09:16:00 99.99 16.69 17.47 16.95 99.00 99.99 15.96 16.69 16.39 16.77 6990 Rsrch 26/09/2018 09:17:00 99.99 16.72 17.48 16.98 99.00 99.99 16.05 16.85 16.52 16.78 6990 Rsrch 26/09/2018 09:18:00 99.99 16.88 17.68 17.21 99.00 99.99 16.11 16.90 16.78 17.04 6990 Rsrch 26/09/2018 09:19:00 99.99 17.20 18.28 17.96 99.00 99.99 16.42 17.32 17.05 17.66 6990 Rsrch 26/09/2018 09:20:00 99.99 17.44 18.44 18.27 99.00 99.99 16.78 17.66 17.86 18.21 6990 Rsrch 26/09/2018 09:21:00 99.99 17.28 18.41 17.94 99.00 99.99 16.78 17.74 17.58 17.61 6990 Rsrch 26/09/2018 09:22:00 99.99 17.48 18.49 18.27 99.00 99.99 16.66 17.68 17.48 17.74 6990 Rsrch 26/09/2018 09:23:00 99.99 17.56 18.59 18.46 99.00 99.99 16.81 17.88 17.55 18.16 6990 Rsrch 26/09/2018 09:24:00 99.99 17.72 18.74 18.73 99.00 99.99 16.82 17.91 17.86 18.01 6990 Rsrch 26/09/2018 09:25:00 99.99 17.62 18.65 18.08 99.00 99.99 16.85 17.73 17.67 17.22 6990 Rsrch 26/09/2018 09:26:00 99.99 17.44 18.39 18.01 99.00 99.99 16.86 17.78 17.96 17.61 6990 Rsrch 26/09/2018 09:27:00 99.99 17.66 18.54 18.03 99.00 99.99 16.86 17.79 17.96 17.30 6990 Rsrch 26/09/2018 09:28:00 99.99 17.32 18.20 17.52 99.00 99.99 16.77 17.65 17.78 16.84 6990 Rsrch 26/09/2018 09:29:00 99.99 17.14 17.85 17.06 99.00 99.99 16.67 17.44 17.64 16.42 6990 Rsrch 26/09/2018 09:30:00 99.99 17.60 18.38 17.65 99.00 99.99 16.86 17.65 17.70 17.32 6990 Rsrch 26/09/2018 09:31:00 99.99 17.57 18.37 17.85 99.00 99.99 16.82 17.59 17.04 17.05 6990 Rsrch 26/09/2018 09:32:00 99.99 17.57 18.39 18.05 99.00 99.99 16.84 17.70 17.13 17.85 6990 Rsrch 26/09/2018 09:33:00 99.99 17.79 18.83 18.29 99.00 99.99 16.93 17.77 17.71 17.36 6990 Rsrch 26/09/2018 09:34:00 99.99 17.72 18.61 18.01 99.00 99.99 17.17 17.95 17.96 17.58 6990 Rsrch 26/09/2018 09:35:00 99.99 18.00 19.03 18.07 99.00 99.99 17.31 18.22 17.99 17.81 6990 Rsrch 26/09/2018 09:36:00 99.99 18.34 19.32 18.97 99.00 99.99 17.53 18.46 18.00 18.28 6990 Rsrch 26/09/2018 09:37:00 99.99 18.35 19.39 19.18 99.00 99.99 17.42 18.38 18.19 18.67 6990 Rsrch 26/09/2018 09:38:00 99.99 18.03 18.94 18.34 99.00 99.99 17.05 17.95 17.71 17.66 6990 Rsrch 26/09/2018 09:39:00 99.99 18.08 19.16 18.86 99.00 99.99 17.10 18.13 17.85 18.22 6990 Rsrch 26/09/2018 09:40:00 99.99 17.86 18.77 17.92 99.00 99.99 16.93 17.84 17.26 17.49 6990 Rsrch 26/09/2018 09:41:00 99.99 17.64 18.58 17.92 99.00 99.99 16.73 17.62 17.22 17.32 6990 Rsrch 26/09/2018 09:42:00 99.99 17.63 18.46 18.02 99.00 99.99 16.65 17.60 17.17 17.52 6990 Rsrch 26/09/2018 09:43:00 99.99 17.34 18.00 17.42 99.00 99.99 16.41 17.31 16.84 17.37 6990 Rsrch 26/09/2018 09:44:00 99.99 17.36 17.99 17.41 99.00 99.99 16.32 17.13 16.65 17.15 6990 Rsrch 26/09/2018 09:45:00 99.99 17.41 18.14 17.55 99.00 99.99 16.32 17.20 17.02 17.11 6990 Rsrch 26/09/2018 09:46:00 99.99 17.33 17.99 17.41 99.00 99.99 16.38 17.11 16.92 17.00 6990 Rsrch 26/09/2018 09:47:00 99.99 17.31 18.01 17.34 99.00 99.99 16.39 17.19 17.23 17.16 6990 Rsrch 26/09/2018 09:48:00 99.99 17.31 18.02 17.67 99.00 99.99 16.54 17.41 17.32 17.85 6990 Rsrch 26/09/2018 09:49:00 99.99 17.40 18.08 17.80 99.00 99.99 16.59 17.35 17.17 17.30 6990 Rsrch 26/09/2018 09:50:00 99.99 17.33 17.86 17.51 99.00 99.99 16.48 17.23 17.16 17.33 6990 Rsrch 26/09/2018 09:51:00 99.99 17.20 17.84 17.52 99.00 99.99 16.34 17.14 16.87 17.34 6990 Rsrch 26/09/2018 09:52:00 99.99 17.22 17.98 17.48 99.00 99.99 16.22 17.15 17.17 17.62 6990 Rsrch 26/09/2018 09:53:00 99.99 17.03 17.58 17.30 99.00 99.99 16.13 16.98 16.93 17.15 6990 Rsrch 26/09/2018 09:54:00 99.99 17.08 17.71 17.24 99.00 99.99 16.15 17.03 17.03 17.51 6990 Rsrch 26/09/2018 09:55:00 99.99 17.22 17.97 17.57 99.00 99.99 16.37 17.27 17.27 17.57 6990 Rsrch 26/09/2018 09:56:00 99.99 17.08 17.49 17.06 99.00 99.99 16.10 16.88 16.56 17.21 6990 Rsrch 26/09/2018 09:57:00 99.99 16.92 17.42 17.04 99.00 99.99 15.99 16.77 16.85 17.14 6990 Rsrch 26/09/2018 09:58:00 99.99 16.96 17.26 16.81 99.00 99.99 16.20 16.95 16.63 16.98 6990 Rsrch 26/09/2018 09:59:00 99.99 17.05 17.57 17.24 99.00 99.99 16.37 17.07 17.02 17.40 6990 Rsrch 26/09/2018 10:00:00 99.99 17.13 17.66 17.28 99.00 99.99 16.15 17.03 17.09 17.24 6990 Rsrch 26/09/2018 10:01:00 99.99 17.05 17.48 17.23 99.00 99.99 16.16 16.95 16.86 17.23 6990 Rsrch 26/09/2018 10:02:00 99.99 17.17 17.61 17.43 99.00 99.99 16.25 17.10 17.12 17.48 6990 Rsrch 26/09/2018 10:03:00 99.99 17.12 17.71 17.39 99.00 99.99 16.38 17.04 17.14 17.54 6990 Rsrch 26/09/2018 10:04:00 99.99 17.08 17.56 17.41 99.00 99.99 16.37 17.01 17.11 17.54 6990 Rsrch 26/09/2018 10:05:00 99.99 17.08 17.61 17.33 99.00 99.99 16.42 16.95 16.88 17.31 6990 Rsrch 26/09/2018 10:06:00 99.99 17.29 17.87 17.82 99.00 99.99 16.51 17.17 16.97 17.50 6990 Rsrch 26/09/2018 10:07:00 99.99 17.39 17.92 17.51 99.00 99.99 16.61 17.16 16.76 17.29 6990 Rsrch 26/09/2018 10:08:00 99.99 17.46 18.13 18.01 99.00 99.99 16.72 17.45 17.43 18.09 6990 Rsrch 26/09/2018 10:09:00 99.99 17.59 18.30 18.13 99.00 99.99 16.87 17.60 17.60 17.98 6990 Rsrch 26/09/2018 10:10:00 99.99 17.64 18.47 18.37 99.00 99.99 17.06 17.74 17.92 17.91 6990 Rsrch 26/09/2018 10:11:00 99.99 17.81 18.71 18.58 99.00 99.99 16.93 17.78 17.96 18.15 6990 Rsrch 26/09/2018 10:12:00 99.99 17.71 18.49 18.39 99.00 99.99 17.25 18.08 18.13 18.21 6990 Rsrch 26/09/2018 10:13:00 99.99 17.86 18.57 18.19 99.00 99.99 17.19 17.95 17.89 18.39 6990 Rsrch 26/09/2018 10:14:00 99.99 17.74 18.38 18.13 99.00 99.99 17.42 18.22 18.18 18.78 6990 Rsrch 26/09/2018 10:15:00 99.99 17.92 18.75 18.43 99.00 99.99 17.24 18.00 18.02 18.75 6990 Rsrch 26/09/2018 10:16:00 99.99 18.18 18.96 18.89 99.00 99.99 17.37 18.18 18.33 18.55 6990 Rsrch 26/09/2018 10:17:00 99.99 18.20 18.80 18.27 99.00 99.99 17.61 18.35 18.45 18.80 6990 Rsrch 26/09/2018 10:18:00 99.99 17.89 18.86 18.58 99.00 99.99 17.67 18.53 18.50 18.95 6990 Rsrch 26/09/2018 10:19:00 99.99 18.10 19.14 18.71 99.00 99.99 17.50 18.45 18.63 18.71 6990 Rsrch 26/09/2018 10:20:00 99.99 17.88 18.61 18.08 99.00 99.99 17.07 17.86 18.05 18.11 6990 Rsrch 26/09/2018 10:21:00 99.99 17.96 18.71 18.19 99.00 99.99 17.07 17.96 18.04 18.54 6990 Rsrch 26/09/2018 10:22:00 99.99 17.62 18.27 17.86 99.00 99.99 16.81 17.62 17.56 17.96 6990 Rsrch 26/09/2018 10:23:00 99.99 17.60 18.20 17.65 99.00 99.99 16.85 17.52 17.32 17.85 6990 Rsrch 26/09/2018 10:24:00 99.99 17.72 18.37 18.04 99.00 99.99 16.76 17.64 17.76 18.19 6990 Rsrch 26/09/2018 10:25:00 99.99 17.39 17.92 17.44 99.00 99.99 16.33 17.11 17.05 17.46 6990 Rsrch 26/09/2018 10:26:00 99.99 17.38 18.02 17.69 99.00 99.99 16.48 17.24 17.24 17.63 6990 Rsrch 26/09/2018 10:27:00 99.99 17.34 17.89 17.49 99.00 99.99 16.29 17.02 17.26 17.54 6990 Rsrch 26/09/2018 10:28:00 99.99 17.15 17.75 17.22 99.00 99.99 16.09 16.92 17.09 17.20 6990 Rsrch 26/09/2018 10:29:00 99.99 16.98 17.38 16.91 99.00 99.99 15.93 16.70 16.51 17.05 6990 Rsrch 26/09/2018 10:30:00 99.99 16.97 17.37 17.03 99.00 99.99 15.90 16.65 16.64 17.10 6990 Rsrch 26/09/2018 10:31:00 99.99 16.98 17.54 17.19 99.00 99.99 16.11 16.96 16.99 17.39 6990 Rsrch 26/09/2018 10:32:00 99.99 17.07 17.70 17.58 99.00 99.99 16.19 17.15 17.20 17.90 6990 Rsrch 26/09/2018 10:33:00 99.99 16.84 17.49 17.07 99.00 99.99 16.11 16.87 17.06 17.24 6990 Rsrch 26/09/2018 10:34:00 99.99 16.65 17.20 16.68 99.00 99.99 16.00 16.66 16.85 17.11 6990 Rsrch 26/09/2018 10:35:00 99.99 16.87 17.45 17.05 99.00 99.99 16.20 16.90 17.10 17.40 6990 Rsrch 26/09/2018 10:36:00 99.99 16.85 17.39 17.04 99.00 99.99 16.16 16.90 16.99 17.28 6990 Rsrch 26/09/2018 10:37:00 99.99 16.95 17.48 17.10 99.00 99.99 16.20 16.87 16.95 17.18 6990 Rsrch 26/09/2018 10:38:00 99.99 16.91 17.49 17.04 99.00 99.99 16.28 16.91 17.14 17.21 6990 Rsrch 26/09/2018 10:39:00 99.99 17.03 17.76 17.43 99.00 99.99 16.35 17.01 17.24 17.61 6990 Rsrch 26/09/2018 10:40:00 99.99 17.03 17.63 17.33 99.00 99.99 16.32 16.98 17.07 17.47 6990 Rsrch 26/09/2018 10:41:00 99.99 16.90 17.47 17.32 99.00 99.99 16.31 17.00 17.09 17.57 6990 Rsrch 26/09/2018 10:42:00 99.99 17.02 17.70 17.31 99.00 99.99 16.33 17.02 17.06 17.17 6990 Rsrch 26/09/2018 10:43:00 99.99 17.11 17.74 17.56 99.00 99.99 16.40 17.13 17.18 17.63 6990 Rsrch 26/09/2018 10:44:00 99.99 17.25 17.90 17.70 99.00 99.99 16.52 17.24 17.30 17.67 6990 Rsrch 26/09/2018 10:45:00 99.99 17.27 17.82 17.51 99.00 99.99 16.61 17.34 17.36 17.81 6990 Rsrch 26/09/2018 10:46:00 99.99 17.25 17.76 17.43 99.00 99.99 16.42 17.10 16.92 17.65 6990 Rsrch 26/09/2018 10:47:00 99.99 17.44 18.25 18.00 99.00 99.99 16.72 17.52 17.42 18.07 6990 Rsrch 26/09/2018 10:48:00 99.99 17.72 18.39 18.22 99.00 99.99 16.94 17.69 17.74 18.45 6990 Rsrch 26/09/2018 10:49:00 99.99 17.73 18.38 18.00 99.00 99.99 17.00 17.78 17.47 18.25 6990 Rsrch 26/09/2018 10:50:00 99.99 17.86 18.56 18.02 99.00 99.99 16.98 17.68 17.63 18.27 6990 Rsrch 26/09/2018 10:51:00 99.99 17.82 18.47 18.07 99.00 99.99 17.14 17.87 17.55 18.15 6990 Rsrch 26/09/2018 10:52:00 99.99 17.89 18.67 18.36 99.00 99.99 17.11 17.88 17.70 18.42 6990 Rsrch 26/09/2018 10:53:00 99.99 17.89 18.47 17.87 99.00 99.99 17.24 17.87 17.63 17.94 6990 Rsrch 26/09/2018 10:54:00 99.99 18.19 18.85 18.20 99.00 99.99 17.57 18.30 18.04 17.97 6990 Rsrch 26/09/2018 10:55:00 99.99 18.32 18.98 18.30 99.00 99.99 17.57 18.25 18.30 18.30 6990 Rsrch 26/09/2018 10:56:00 99.99 18.55 19.51 19.05 99.00 99.99 17.86 18.50 18.30 18.67 6990 Rsrch 26/09/2018 10:57:00 99.99 18.91 19.82 19.38 99.00 99.99 18.04 18.83 18.53 18.78 6990 Rsrch 26/09/2018 10:58:00 99.99 18.83 19.23 18.37 99.00 99.99 18.05 18.57 18.45 18.14 6990 Rsrch 26/09/2018 10:59:00 99.99 18.94 19.72 19.09 99.00 99.99 18.46 19.09 18.91 18.46 6990 Rsrch 26/09/2018 11:00:00 99.99 19.30 19.87 18.80 99.00 99.99 18.45 18.90 18.77 18.44 6990 Rsrch 26/09/2018 11:01:00 99.99 19.64 20.08 19.08 99.00 99.99 18.89 19.29 19.03 18.60 6990 Rsrch 26/09/2018 11:02:00 99.99 20.14 20.95 20.10 99.00 99.99 19.45 20.08 19.65 19.83 6990 Rsrch 26/09/2018 11:03:00 99.99 19.89 20.59 19.48 99.00 99.99 19.27 19.89 19.58 18.69 6990 Rsrch 26/09/2018 11:04:00 99.99 19.84 20.52 19.53 99.00 99.99 19.26 19.91 19.61 19.20 6990 Rsrch 26/09/2018 11:05:00 99.99 20.14 20.90 20.16 99.00 99.99 19.30 20.11 19.53 20.16 6990 Rsrch 26/09/2018 11:06:00 99.99 20.09 20.95 20.42 99.00 99.99 19.25 20.11 19.75 20.08 6990 Rsrch 26/09/2018 11:07:00 99.99 19.93 20.82 19.76 99.00 99.99 19.35 20.19 20.13 19.32 6990 Rsrch 26/09/2018 11:08:00 99.99 19.67 20.51 19.22 99.00 99.99 19.37 20.00 20.16 18.81 6990 Rsrch 26/09/2018 11:09:00 99.99 19.42 20.28 18.74 99.00 99.99 18.76 19.29 19.75 18.53 6990 Rsrch 26/09/2018 11:10:00 99.99 19.38 20.13 19.09 99.00 99.99 19.32 19.88 19.90 19.02 6990 Rsrch 26/09/2018 11:11:00 99.99 19.35 20.36 19.34 99.00 99.99 19.20 19.70 20.00 18.92 6990 Rsrch 26/09/2018 11:12:00 99.99 19.19 19.82 19.03 99.00 99.99 19.24 19.75 19.74 18.53 6990 Rsrch 26/09/2018 11:13:00 99.99 19.21 19.84 18.65 99.00 99.99 19.11 19.72 19.66 19.03 6990 Rsrch 26/09/2018 11:14:00 99.99 19.61 20.39 19.61 99.00 99.99 19.66 20.19 19.94 19.27 6990 Rsrch 26/09/2018 11:15:00 99.99 19.75 20.47 19.85 99.00 99.99 19.48 20.36 20.28 19.38 6990 Rsrch 26/09/2018 11:16:00 99.99 19.75 20.70 19.75 99.00 99.99 19.52 20.17 20.23 19.24 6990 Rsrch 26/09/2018 11:17:00 99.99 19.62 20.63 19.61 99.00 99.99 19.49 20.09 20.32 19.23 6990 Rsrch 26/09/2018 11:18:00 99.99 20.26 21.33 20.59 99.00 99.99 19.86 20.68 20.52 20.29 6990 Rsrch 26/09/2018 11:19:00 99.99 20.48 21.73 21.23 99.00 99.99 19.50 20.49 20.00 19.91 6990 Rsrch 26/09/2018 11:20:00 99.99 20.88 22.23 21.68 99.00 99.99 20.15 21.19 20.58 20.64 6990 Rsrch 26/09/2018 11:21:00 99.99 20.69 21.76 21.08 99.00 99.99 20.19 21.25 21.05 21.12 6990 Rsrch 26/09/2018 11:22:00 99.99 21.54 22.95 22.43 99.00 99.99 20.91 21.67 21.18 21.18 6990 Rsrch 26/09/2018 11:23:00 99.99 22.16 23.28 22.13 99.00 99.99 21.91 22.23 21.73 22.23 6990 Rsrch 26/09/2018 11:24:00 99.99 24.44 25.35 23.80 99.00 99.99 23.64 23.64 22.16 22.73 6990 Rsrch 26/09/2018 11:25:00 99.99 23.36 24.08 21.81 99.00 99.99 22.44 22.91 22.26 21.52 6990 Rsrch 26/09/2018 11:26:00 99.99 22.12 23.09 21.19 99.00 99.99 21.98 22.35 22.07 20.91 6990 Rsrch 26/09/2018 11:27:00 99.99 22.22 23.27 21.71 99.00 99.99 21.74 22.35 21.88 21.48 6990 Rsrch 26/09/2018 11:28:00 99.99 22.38 23.42 22.07 99.00 99.99 22.09 22.53 22.22 21.41 6990 Rsrch 26/09/2018 11:29:00 99.99 22.00 23.66 22.34 99.00 99.99 21.49 22.23 22.38 21.90 6990 Rsrch 26/09/2018 11:30:00 99.99 22.71 24.53 23.45 99.00 99.99 22.58 23.46 23.18 23.04 6990 Rsrch 26/09/2018 11:31:00 99.99 23.27 24.79 23.25 99.00 99.99 22.79 23.40 22.66 22.45 6990 Rsrch 26/09/2018 11:32:00 99.99 23.07 24.38 22.79 99.00 99.99 22.50 23.20 22.51 22.10 6990 Rsrch 26/09/2018 11:33:00 99.99 22.59 23.85 21.91 99.00 99.99 22.34 22.83 22.77 21.63 6990 Rsrch 26/09/2018 11:34:00 99.99 22.46 23.81 21.94 99.00 99.99 22.66 23.28 22.87 22.48 6990 Rsrch 26/09/2018 11:35:00 99.99 22.57 24.04 22.65 99.00 99.99 22.48 23.17 23.06 21.86 6990 Rsrch 26/09/2018 11:36:00 99.99 22.59 23.80 22.23 99.00 99.99 22.28 22.37 22.51 21.55 6990 Rsrch 26/09/2018 11:37:00 99.99 21.73 23.06 21.65 99.00 99.99 21.91 22.16 22.14 20.92 6990 Rsrch 26/09/2018 11:38:00 99.99 22.67 24.01 22.13 99.00 99.99 22.57 22.62 22.16 21.02 6990 Rsrch 26/09/2018 11:39:00 99.99 22.97 24.24 22.74 99.00 99.99 22.15 22.67 21.90 21.03 6990 Rsrch 26/09/2018 11:40:00 99.99 23.09 24.63 23.08 99.00 99.99 21.75 22.44 21.80 21.42 6990 Rsrch 26/09/2018 11:41:00 99.99 22.93 25.14 23.70 99.00 99.99 22.80 23.00 22.31 21.63 6990 Rsrch 26/09/2018 11:42:00 99.99 23.61 25.85 24.06 99.00 99.99 23.68 24.04 22.76 23.94 6990 Rsrch 26/09/2018 11:43:00 99.99 24.53 27.19 25.14 99.00 99.99 25.68 25.48 23.89 24.70 6990 Rsrch 26/09/2018 11:44:00 99.99 25.60 28.24 26.01 99.00 99.99 26.50 26.06 23.51 23.49 6990 Rsrch 26/09/2018 11:45:00 99.99 25.88 28.89 26.61 99.00 99.99 26.24 26.37 24.18 26.26 6990 Rsrch 26/09/2018 11:46:00 99.99 24.50 26.75 25.27 99.00 99.99 24.73 25.25 24.20 24.40 6990 Rsrch 26/09/2018 11:47:00 99.99 26.17 29.03 26.67 99.00 99.99 26.85 26.77 25.22 24.84 6990 Rsrch 26/09/2018 11:48:00 99.99 26.24 28.25 25.08 99.00 99.99 27.31 26.61 24.67 24.03 6990 Rsrch 26/09/2018 11:49:00 99.99 27.06 29.05 26.31 99.00 99.99 28.29 27.79 25.20 26.11 6990 Rsrch 26/09/2018 11:50:00 99.99 26.64 28.78 26.22 99.00 99.99 26.72 27.06 24.98 26.35 6990 Rsrch 26/09/2018 11:51:00 99.99 24.34 26.38 24.34 99.00 99.99 24.75 25.58 24.78 24.06 6990 Rsrch 26/09/2018 11:52:00 99.99 24.80 26.85 25.14 99.00 99.99 24.63 25.25 24.91 23.70 6990 Rsrch 26/09/2018 11:53:00 99.99 25.23 26.98 24.78 99.00 99.99 24.87 25.53 24.43 23.55 6990 Rsrch 26/09/2018 11:54:00 99.99 27.41 28.99 26.58 99.00 99.99 27.77 27.84 25.38 27.06 6990 Rsrch 26/09/2018 11:55:00 99.99 27.60 29.40 27.45 99.00 99.99 28.39 28.49 25.98 27.69 6990 Rsrch 26/09/2018 11:56:00 99.99 28.17 30.26 28.83 99.00 99.99 27.55 27.97 26.04 27.57 6990 Rsrch 26/09/2018 11:57:00 99.99 29.29 31.15 28.68 99.00 99.99 29.15 28.98 26.06 27.38 6990 Rsrch 26/09/2018 11:58:00 99.99 29.96 31.94 28.68 99.00 99.99 28.60 28.65 26.30 26.70 6990 Rsrch 26/09/2018 11:59:00 99.99 28.15 29.98 27.39 99.00 99.99 26.51 27.27 24.97 26.86 6990 Rsrch 26/09/2018 12:00:00 99.99 27.65 29.41 26.45 99.00 99.99 26.03 26.30 24.29 25.18 6990 Rsrch 26/09/2018 12:01:00 99.99 27.05 28.67 25.86 99.00 99.99 25.56 25.95 24.12 24.88 6990 Rsrch 26/09/2018 12:02:00 99.99 28.07 28.72 25.99 99.00 99.99 26.62 26.45 23.73 25.43 6990 Rsrch 26/09/2018 12:03:00 99.99 26.59 27.93 24.96 99.00 99.99 24.68 25.30 23.60 24.22 6990 Rsrch 26/09/2018 12:04:00 99.99 26.03 27.47 24.96 99.00 99.99 23.89 24.79 23.35 24.35 6990 Rsrch 26/09/2018 12:05:00 99.99 25.05 25.99 24.13 99.00 99.99 23.24 24.21 22.77 23.93 6990 Rsrch 26/09/2018 12:06:00 99.99 24.43 25.48 23.52 99.00 99.99 22.75 23.48 22.47 22.57 6990 Rsrch 26/09/2018 12:07:00 99.99 24.10 25.13 23.72 99.00 99.99 22.33 23.26 22.23 22.88 6990 Rsrch 26/09/2018 12:08:00 99.99 24.05 25.00 23.08 99.00 99.99 22.24 23.11 22.34 21.83 6990 Rsrch 26/09/2018 12:09:00 99.99 23.35 24.58 23.25 99.00 99.99 21.94 23.17 22.81 22.46 6990 Rsrch 26/09/2018 12:10:00 99.99 23.07 23.99 22.13 99.00 99.99 22.03 22.84 22.38 22.05 6990 Rsrch 26/09/2018 12:11:00 99.99 23.59 24.80 23.43 99.00 99.99 22.15 23.13 22.18 22.94 6990 Rsrch 26/09/2018 12:12:00 99.99 23.49 24.41 23.24 99.00 99.99 22.21 23.15 22.39 22.98 6990 Rsrch 26/09/2018 12:13:00 99.99 23.20 24.33 23.67 99.00 99.99 21.67 22.74 21.98 23.07 6990 Rsrch 26/09/2018 12:14:00 99.99 22.94 23.87 22.58 99.00 99.99 21.21 22.16 21.79 21.52 6990 Rsrch 26/09/2018 12:15:00 99.99 22.68 24.01 23.49 99.00 99.99 21.24 22.26 22.27 23.09 6990 Rsrch 26/09/2018 12:16:00 99.99 22.70 24.19 23.32 99.00 99.99 21.22 22.55 22.57 22.52 6990 Rsrch 26/09/2018 12:17:00 99.99 22.77 23.77 22.94 99.00 99.99 20.88 22.07 22.28 22.21 6990 Rsrch 26/09/2018 12:18:00 99.99 22.29 23.26 21.98 99.00 99.99 20.64 21.53 21.29 20.78 6990 Rsrch 26/09/2018 12:19:00 99.99 21.69 23.20 22.00 99.00 99.99 20.18 21.30 21.46 21.69 6990 Rsrch 26/09/2018 12:20:00 99.99 21.16 22.19 20.89 99.00 99.99 20.22 21.17 21.57 20.89 6990 Rsrch 26/09/2018 12:21:00 99.99 21.23 22.13 21.46 99.00 99.99 20.34 21.36 21.82 21.76 6990 Rsrch 26/09/2018 12:22:00 99.99 21.56 22.87 22.28 99.00 99.99 20.32 21.34 21.23 20.47 6990 Rsrch 26/09/2018 12:23:00 99.99 21.20 22.43 21.61 99.00 99.99 20.14 21.23 21.03 20.72 6990 Rsrch 26/09/2018 12:24:00 99.99 21.54 22.75 21.83 99.00 99.99 20.33 21.57 21.50 21.49 6990 Rsrch 26/09/2018 12:25:00 99.99 21.74 22.77 21.60 99.00 99.99 20.53 21.85 21.70 21.98 6990 Rsrch 26/09/2018 12:26:00 99.99 21.81 23.00 21.95 99.00 99.99 20.60 21.69 21.81 21.89 6990 Rsrch 26/09/2018 12:27:00 99.99 21.79 23.01 22.22 99.00 99.99 20.33 21.89 21.96 22.12 6990 Rsrch 26/09/2018 12:28:00 99.99 21.61 22.80 22.01 99.00 99.99 20.28 21.41 21.51 21.96 6990 Rsrch 26/09/2018 12:29:00 99.99 21.73 23.05 22.24 99.00 99.99 20.45 21.88 22.06 22.27 6990 Rsrch 26/09/2018 12:30:00 99.99 22.70 23.71 22.48 99.00 99.99 21.37 22.19 21.63 22.22 6990 Rsrch 26/09/2018 12:31:00 99.99 24.51 25.21 23.56 99.00 99.99 23.20 23.58 22.20 23.59 6990 Rsrch 26/09/2018 12:32:00 99.99 27.04 27.63 25.49 99.00 99.99 25.54 25.56 22.94 25.09 6990 Rsrch 26/09/2018 12:33:00 99.99 25.98 26.37 24.08 99.00 99.99 24.90 25.10 22.84 23.97 6990 Rsrch 26/09/2018 12:34:00 99.99 26.51 26.70 24.60 99.00 99.99 24.63 24.97 22.94 23.53 6990 Rsrch 26/09/2018 12:35:00 99.99 28.94 29.00 26.21 99.00 99.99 27.30 27.12 24.08 25.90 6990 Rsrch 26/09/2018 12:36:00 99.99 29.34 29.32 26.19 99.00 99.99 27.24 27.31 24.27 25.09 6990 Rsrch 26/09/2018 12:37:00 99.99 26.60 27.11 24.53 99.00 99.99 24.69 25.15 23.74 24.24 6990 Rsrch 26/09/2018 12:38:00 99.99 26.53 27.37 25.27 99.00 99.99 24.73 25.42 23.33 24.72 6990 Rsrch 26/09/2018 12:39:00 99.99 26.11 26.34 24.06 99.00 99.99 24.50 25.09 23.22 24.01 6990 Rsrch 26/09/2018 12:40:00 99.99 29.73 29.61 27.26 99.00 99.99 27.96 28.19 23.55 26.55 6990 Rsrch 26/09/2018 12:41:00 99.99 30.85 30.70 29.02 99.00 99.99 29.26 29.36 25.06 27.48 6990 Rsrch 26/09/2018 12:42:00 99.99 32.71 32.42 30.09 99.00 99.99 30.82 30.63 25.97 28.39 6990 Rsrch 26/09/2018 12:43:00 99.99 32.85 32.66 29.13 99.00 99.99 30.31 30.68 26.31 28.14 6990 Rsrch 26/09/2018 12:44:00 99.99 31.73 31.62 28.63 99.00 99.99 27.94 28.97 25.47 25.99 6990 Rsrch 26/09/2018 12:45:00 99.99 28.93 29.28 26.05 99.00 99.99 26.47 26.95 23.99 24.12 6990 Rsrch 26/09/2018 12:46:00 99.99 30.51 30.17 25.95 99.00 99.99 28.16 28.19 24.00 24.13 6990 Rsrch 26/09/2018 12:47:00 99.99 31.95 31.98 28.44 99.00 99.99 29.69 29.55 25.25 26.66 6990 Rsrch 26/09/2018 12:48:00 99.99 32.70 32.63 29.21 99.00 99.99 29.76 30.04 25.21 25.57 6990 Rsrch 26/09/2018 12:49:00 99.99 32.75 31.53 28.11 99.00 99.99 29.61 30.01 24.92 27.42 6990 Rsrch 26/09/2018 12:50:00 99.99 33.28 32.38 28.60 99.00 99.99 29.28 29.88 25.48 27.72 6990 Rsrch 26/09/2018 12:51:00 99.99 33.18 32.59 29.28 99.00 99.99 29.04 29.96 25.64 28.15 6990 Rsrch 26/09/2018 12:52:00 99.99 33.15 32.15 28.82 99.00 99.99 28.91 29.93 25.67 27.28 6990 Rsrch 26/09/2018 12:53:00 99.99 33.74 32.91 29.03 99.00 99.99 29.03 30.25 26.14 28.14 6990 Rsrch 26/09/2018 12:54:00 99.99 33.14 31.40 27.57 99.00 99.99 28.31 29.66 25.17 26.54 6990 Rsrch 26/09/2018 12:55:00 99.99 32.94 32.25 28.33 99.00 99.99 27.64 30.07 26.00 26.73 6990 Rsrch 26/09/2018 12:56:00 99.99 32.77 31.66 28.48 99.00 99.99 27.31 30.11 25.60 27.57 6990 Rsrch 26/09/2018 12:57:00 99.99 33.31 31.96 28.34 99.00 99.99 28.30 30.60 26.37 28.14 6990 Rsrch 26/09/2018 12:58:00 99.99 33.47 32.49 29.47 99.00 99.99 28.84 30.92 25.98 29.53 6990 Rsrch 26/09/2018 12:59:00 99.99 32.63 32.27 28.90 99.00 99.99 28.05 30.01 25.53 26.88 6990 Rsrch 26/09/2018 13:00:00 99.99 32.03 31.59 27.48 99.00 99.99 28.57 30.25 25.36 26.60 6990 Rsrch 26/09/2018 13:01:00 99.99 32.22 31.59 27.77 99.00 99.99 27.74 29.00 24.51 24.88 6990 Rsrch 26/09/2018 13:02:00 99.99 32.49 32.07 27.91 99.00 99.99 29.33 30.99 26.24 28.01 6990 Rsrch 26/09/2018 13:03:00 99.99 33.91 33.51 30.32 99.00 99.99 30.07 32.33 27.53 29.65 6990 Rsrch 26/09/2018 13:04:00 99.99 33.32 32.01 28.65 99.00 99.99 28.42 30.69 26.21 27.53 6990 Rsrch 26/09/2018 13:05:00 99.99 33.91 32.87 29.55 99.00 99.99 28.53 30.66 26.17 28.27 6990 Rsrch 26/09/2018 13:06:00 99.99 33.87 33.56 29.56 99.00 99.99 29.30 31.42 26.48 29.09 6990 Rsrch 26/09/2018 13:07:00 99.99 33.05 32.89 28.73 99.00 99.99 29.57 31.52 26.84 27.22 6990 Rsrch 26/09/2018 13:08:00 99.99 33.27 32.35 28.52 99.00 99.99 28.86 30.56 27.13 26.59 6990 Rsrch 26/09/2018 13:09:00 99.99 29.78 29.03 25.32 99.00 99.99 25.57 26.89 24.65 23.56 6990 Rsrch 26/09/2018 13:10:00 99.99 30.56 29.95 25.55 99.00 99.99 27.32 28.05 24.55 23.53 6990 Rsrch 26/09/2018 13:11:00 99.99 28.69 27.98 24.44 99.00 99.99 25.24 26.16 23.93 23.46 6990 Rsrch 26/09/2018 13:12:00 99.99 27.35 26.96 23.68 99.00 99.99 23.84 24.86 23.42 22.51 6990 Rsrch 26/09/2018 13:13:00 99.99 25.66 25.42 22.57 99.00 99.99 22.65 23.60 22.60 22.06 6990 Rsrch 26/09/2018 13:14:00 99.99 24.93 24.80 22.37 99.00 99.99 22.06 23.14 21.75 21.04 6990 Rsrch 26/09/2018 13:15:00 99.99 24.32 24.31 22.11 99.00 99.99 21.57 22.68 21.81 21.02 6990 Rsrch 26/09/2018 13:16:00 99.99 24.12 24.20 22.51 99.00 99.99 21.49 22.83 21.99 22.02 6990 Rsrch 26/09/2018 13:17:00 99.99 27.06 27.14 24.82 99.00 99.99 25.54 26.06 23.33 24.59 6990 Rsrch 26/09/2018 13:18:00 99.99 28.10 27.77 25.66 99.00 99.99 26.52 27.66 24.33 26.00 6990 Rsrch 26/09/2018 13:19:00 99.99 27.26 27.63 25.66 99.00 99.99 24.86 26.22 23.73 25.07 6990 Rsrch 26/09/2018 13:20:00 99.99 28.93 28.93 25.98 99.00 99.99 27.06 27.72 24.76 24.56 6990 Rsrch 26/09/2018 13:21:00 99.99 28.98 28.90 26.22 99.00 99.99 26.45 27.16 24.49 24.23 6990 Rsrch 26/09/2018 13:22:00 99.99 28.46 28.56 25.61 99.00 99.99 25.76 26.51 23.83 23.53 6990 Rsrch 26/09/2018 13:23:00 99.99 26.86 26.74 23.80 99.00 99.99 24.84 25.52 23.59 22.71 6990 Rsrch 26/09/2018 13:24:00 99.99 28.48 28.88 26.09 99.00 99.99 26.74 27.31 24.88 24.44 6990 Rsrch 26/09/2018 13:25:00 99.99 28.24 28.45 25.64 99.00 99.99 25.69 26.49 24.54 24.92 6990 Rsrch 26/09/2018 13:26:00 99.99 28.27 28.63 26.08 99.00 99.99 25.80 26.55 24.54 24.02 6990 Rsrch 26/09/2018 13:27:00 99.99 29.53 30.34 28.11 99.00 99.99 28.03 28.95 25.94 27.31 6990 Rsrch 26/09/2018 13:28:00 99.99 30.45 31.41 29.20 99.00 99.99 29.04 30.28 27.19 28.10 6990 Rsrch 26/09/2018 13:29:00 99.99 29.52 30.73 28.43 99.00 99.99 28.48 29.34 26.83 26.39 6990 Rsrch 26/09/2018 13:30:00 99.99 27.36 28.18 25.94 99.00 99.99 24.93 26.09 25.06 25.11 6990 Rsrch 26/09/2018 13:31:00 99.99 25.98 26.64 24.43 99.00 99.99 23.97 24.96 25.20 25.22 6990 Rsrch 26/09/2018 13:32:00 99.99 29.00 29.52 27.28 99.00 99.99 27.73 28.74 25.32 26.63 6990 Rsrch 26/09/2018 13:33:00 99.99 29.65 30.68 28.97 99.00 99.99 29.48 30.44 27.20 28.45 6990 Rsrch 26/09/2018 13:34:00 99.99 30.07 31.01 28.81 99.00 99.99 29.78 30.64 28.24 27.52 6990 Rsrch 26/09/2018 13:35:00 99.99 29.49 30.48 28.13 99.00 99.99 28.65 29.70 27.77 26.96 6990 Rsrch 26/09/2018 13:36:00 99.99 28.01 28.61 26.08 99.00 99.99 26.81 27.95 27.00 25.05 6990 Rsrch 26/09/2018 13:37:00 99.99 29.89 30.97 28.07 99.00 99.99 29.81 30.33 27.78 27.16 6990 Rsrch 26/09/2018 13:38:00 99.99 27.67 29.13 26.92 99.00 99.99 25.93 27.25 26.81 25.68 6990 Rsrch 26/09/2018 13:39:00 99.99 25.85 27.12 24.62 99.00 99.99 24.06 25.11 24.93 23.59 6990 Rsrch 26/09/2018 13:40:00 99.99 25.27 26.40 24.75 99.00 99.99 23.57 24.74 23.95 24.11 6990 Rsrch 26/09/2018 13:41:00 99.99 25.41 26.55 24.95 99.00 99.99 24.16 25.06 24.21 24.87 6990 Rsrch 26/09/2018 13:42:00 99.99 25.88 27.50 25.94 99.00 99.99 25.58 26.53 24.85 25.66 6990 Rsrch 26/09/2018 13:43:00 99.99 27.11 28.70 26.69 99.00 99.99 27.62 28.54 25.11 26.00 6990 Rsrch 26/09/2018 13:44:00 99.99 27.87 30.45 28.00 99.00 99.99 29.19 29.66 26.26 26.86 6990 Rsrch 26/09/2018 13:45:00 99.99 26.58 27.78 25.70 99.00 99.99 25.65 26.73 24.41 24.48 6990 Rsrch 26/09/2018 13:46:00 99.99 25.66 27.01 24.52 99.00 99.99 24.26 25.48 23.88 23.75 6990 Rsrch 26/09/2018 13:47:00 99.99 24.61 26.03 23.78 99.00 99.99 23.28 24.30 23.76 23.53 6990 Rsrch 26/09/2018 13:48:00 99.99 24.73 26.50 24.59 99.00 99.99 23.36 24.51 23.46 23.70 6990 Rsrch 26/09/2018 13:49:00 99.99 24.19 25.07 23.19 99.00 99.99 22.71 23.55 22.93 22.48 6990 Rsrch 26/09/2018 13:50:00 99.99 23.47 24.50 22.77 99.00 99.99 21.96 23.03 22.75 22.83 6990 Rsrch 26/09/2018 13:51:00 99.99 23.06 23.55 22.11 99.00 99.99 21.35 22.47 21.86 22.14 6990 Rsrch 26/09/2018 13:52:00 99.99 22.62 23.06 21.75 99.00 99.99 21.11 22.01 21.39 21.83 6990 Rsrch 26/09/2018 13:53:00 99.99 22.31 22.90 21.83 99.00 99.99 20.35 21.49 21.34 21.50 6990 Rsrch 26/09/2018 13:54:00 99.99 22.18 22.77 22.16 99.00 99.99 20.71 21.85 21.65 21.98 6990 Rsrch 26/09/2018 13:55:00 99.99 24.11 26.67 25.67 99.00 99.99 24.58 26.42 24.55 25.48 6990 Rsrch 26/09/2018 13:56:00 99.99 25.33 28.32 26.34 99.00 99.99 25.28 27.67 25.51 25.15 6990 Rsrch 26/09/2018 13:57:00 99.99 25.86 27.94 26.33 99.00 99.99 24.68 27.08 25.62 24.68 6990 Rsrch 26/09/2018 13:58:00 99.99 24.11 25.91 24.39 99.00 99.99 22.39 24.11 23.81 23.76 6990 Rsrch 26/09/2018 13:59:00 99.99 22.83 24.35 22.98 99.00 99.99 21.70 23.08 23.09 22.86 6990 Rsrch 26/09/2018 14:00:00 99.99 22.52 23.83 22.48 99.00 99.99 21.09 22.17 22.37 21.58 6990 Rsrch 26/09/2018 14:01:00 99.99 22.04 23.40 22.44 99.00 99.99 20.69 22.12 22.30 22.35 6990 Rsrch 26/09/2018 14:02:00 99.99 21.50 22.52 21.64 99.00 99.99 20.23 21.51 21.66 21.45 6990 Rsrch 26/09/2018 14:03:00 99.99 21.23 22.27 21.62 99.00 99.99 20.06 21.28 21.74 21.54 6990 Rsrch 26/09/2018 14:04:00 99.99 21.14 22.11 21.65 99.00 99.99 20.02 21.21 21.57 21.39 6990 Rsrch 26/09/2018 14:05:00 99.99 20.90 21.89 21.17 99.00 99.99 20.03 21.10 21.26 20.92 6990 Rsrch 26/09/2018 14:06:00 99.99 20.85 21.74 21.16 99.00 99.99 19.82 20.83 20.96 20.63 6990 Rsrch 26/09/2018 14:07:00 99.99 20.53 21.32 20.56 99.00 99.99 19.44 20.36 20.41 20.20 6990 Rsrch 26/09/2018 14:08:00 99.99 20.35 21.06 20.45 99.00 99.99 19.46 20.20 20.35 20.25 6990 Rsrch 26/09/2018 14:09:00 99.99 20.47 21.18 20.70 99.00 99.99 19.35 20.18 20.26 19.93 6990 Rsrch 26/09/2018 14:10:00 99.99 20.38 21.39 20.89 99.00 99.99 19.70 20.63 20.71 20.63 6990 Rsrch 26/09/2018 14:11:00 99.99 20.91 21.98 21.40 99.00 99.99 20.04 21.21 20.89 20.63 6990 Rsrch 26/09/2018 14:12:00 99.99 21.19 22.56 21.80 99.00 99.99 20.43 21.87 21.37 21.19 6990 Rsrch 26/09/2018 14:13:00 99.99 21.41 23.19 22.27 99.00 99.99 20.57 22.20 21.61 21.53 6990 Rsrch 26/09/2018 14:14:00 99.99 21.36 22.65 21.73 99.00 99.99 20.41 21.64 21.36 21.00 6990 Rsrch 26/09/2018 14:15:00 99.99 21.30 22.91 22.31 99.00 99.99 20.46 21.93 21.20 21.29 6990 Rsrch 26/09/2018 14:16:00 99.99 22.57 25.86 24.39 99.00 99.99 22.16 25.27 23.63 23.27 6990 Rsrch 26/09/2018 14:17:00 99.99 23.27 27.16 26.02 99.00 99.99 23.22 26.75 24.68 24.13 6990 Rsrch 26/09/2018 14:18:00 99.99 23.65 28.03 25.94 99.00 99.99 23.92 28.01 25.45 24.57 6990 Rsrch 26/09/2018 14:19:00 99.99 24.25 29.63 28.35 99.00 99.99 24.28 29.05 27.04 27.12 6990 Rsrch 26/09/2018 14:20:00 99.99 24.44 29.98 28.48 99.00 99.99 24.01 28.95 27.23 26.61 6990 Rsrch 26/09/2018 14:21:00 99.99 24.37 30.18 28.30 99.00 99.99 23.73 28.78 27.75 27.29 6990 Rsrch 26/09/2018 14:22:00 99.99 24.78 30.42 28.41 99.00 99.99 23.76 29.30 27.62 27.19 6990 Rsrch 26/09/2018 14:23:00 99.99 24.57 30.62 29.13 99.00 99.99 23.87 30.38 28.52 29.00 6990 Rsrch 26/09/2018 14:24:00 99.99 24.63 30.71 29.76 99.00 99.99 23.52 28.80 27.63 27.45 6990 Rsrch 26/09/2018 14:25:00 99.99 24.83 31.03 29.40 99.00 99.99 24.55 30.92 29.75 29.32 6990 Rsrch 26/09/2018 14:26:00 99.99 25.12 31.02 28.69 99.00 99.99 24.81 30.82 29.30 29.32 6990 Rsrch 26/09/2018 14:27:00 99.99 24.92 31.29 30.16 99.00 99.99 25.18 31.20 29.38 29.75 6990 Rsrch 26/09/2018 14:28:00 99.99 25.19 31.26 29.53 99.00 99.99 25.81 30.74 29.09 28.62 6990 Rsrch 26/09/2018 14:29:00 99.99 25.36 31.07 29.00 99.00 99.99 26.34 30.72 28.64 27.80 6990 Rsrch 26/09/2018 14:30:00 99.99 25.69 31.69 29.53 99.00 99.99 26.90 31.82 28.78 30.11 6990 Rsrch 26/09/2018 14:31:00 99.99 26.21 32.22 30.72 99.00 99.99 27.06 32.37 30.77 30.79 6990 Rsrch 26/09/2018 14:32:00 99.99 25.73 30.74 29.66 99.00 99.99 25.63 30.18 28.54 29.14 6990 Rsrch 26/09/2018 14:33:00 99.99 25.70 30.49 29.60 99.00 99.99 25.41 30.59 29.47 28.65 6990 Rsrch 26/09/2018 14:34:00 99.99 25.48 29.89 28.88 99.00 99.99 24.80 29.06 28.28 27.50 6990 Rsrch 26/09/2018 14:35:00 99.99 24.61 28.37 27.64 99.00 99.99 23.12 27.37 26.83 26.91 6990 Rsrch 26/09/2018 14:36:00 99.99 23.98 26.95 25.78 99.00 99.99 22.14 25.65 25.60 24.81 6990 Rsrch 26/09/2018 14:37:00 99.99 23.37 26.12 25.23 99.00 99.99 21.96 24.99 24.63 24.32 6990 Rsrch 26/09/2018 14:38:00 99.99 23.29 25.89 25.22 99.00 99.99 21.85 25.03 24.50 24.27 6990 Rsrch 26/09/2018 14:39:00 99.99 24.31 27.71 26.51 99.00 99.99 23.50 27.47 26.43 25.87 6990 Rsrch 26/09/2018 14:40:00 99.99 24.98 28.45 27.44 99.00 99.99 24.83 28.37 26.92 26.09 6990 Rsrch 26/09/2018 14:41:00 99.99 25.35 28.88 27.61 99.00 99.99 25.43 29.20 27.94 26.80 6990 Rsrch 26/09/2018 14:42:00 99.99 25.62 29.62 28.37 99.00 99.99 25.78 30.22 28.37 27.78 6990 Rsrch 26/09/2018 14:43:00 99.99 25.66 30.55 30.05 99.00 99.99 26.45 31.29 29.73 29.71 6990 Rsrch 26/09/2018 14:44:00 99.99 26.49 31.50 32.11 99.00 99.99 27.40 32.83 30.80 31.80 6990 Rsrch 26/09/2018 14:45:00 99.99 25.81 30.08 29.42 99.00 99.99 26.09 31.37 29.58 28.79 6990 Rsrch 26/09/2018 14:46:00 99.99 25.60 29.13 28.61 99.00 99.99 25.03 29.34 28.54 27.57 6990 Rsrch 26/09/2018 14:47:00 99.99 25.59 29.53 28.98 99.00 99.99 25.22 30.58 28.68 27.63 6990 Rsrch 26/09/2018 14:48:00 99.99 26.29 30.02 30.10 99.00 99.99 26.09 31.83 30.33 28.92 6990 Rsrch 26/09/2018 14:49:00 99.99 26.26 29.33 29.51 99.00 99.99 25.34 30.41 28.60 27.07 6990 Rsrch 26/09/2018 14:50:00 99.99 26.62 29.71 29.87 99.00 99.99 25.69 31.00 28.99 27.87 6990 Rsrch 26/09/2018 14:51:00 99.99 26.14 29.13 29.37 99.00 99.99 25.86 31.36 29.87 28.54 6990 Rsrch 26/09/2018 14:52:00 99.99 26.12 29.58 31.45 99.00 99.99 26.07 32.42 31.10 30.26 6990 Rsrch 26/09/2018 14:53:00 99.99 26.41 29.62 31.69 99.00 99.99 25.94 33.07 30.88 31.03 6990 Rsrch 26/09/2018 14:54:00 99.99 25.71 28.06 29.58 99.00 99.99 23.82 29.06 28.17 27.68 6990 Rsrch 26/09/2018 14:55:00 99.99 25.02 27.25 28.81 99.00 99.99 24.14 29.10 28.75 28.39 6990 Rsrch 26/09/2018 14:56:00 99.99 26.01 28.55 31.10 99.00 99.99 25.54 32.38 30.63 30.18 6990 Rsrch 26/09/2018 14:57:00 99.99 26.43 28.59 31.21 99.00 99.99 25.92 32.35 30.94 29.59 6990 Rsrch 26/09/2018 14:58:00 99.99 25.84 27.68 29.72 99.00 99.99 25.17 30.31 29.50 28.25 6990 Rsrch 26/09/2018 14:59:00 99.99 25.63 27.45 28.65 99.00 99.99 24.30 28.72 27.45 27.66 6990 Rsrch 26/09/2018 15:00:00 99.99 25.83 27.47 29.08 99.00 99.99 24.81 29.86 27.72 27.85 6990 Rsrch 26/09/2018 15:01:00 99.99 25.36 26.55 27.37 99.00 99.99 24.06 27.99 26.51 26.31 6990 Rsrch 26/09/2018 15:02:00 99.99 24.65 25.53 25.63 99.00 99.99 22.99 26.17 24.73 24.99 6990 Rsrch 26/09/2018 15:03:00 99.99 24.05 25.05 24.97 99.00 99.99 22.36 25.04 24.63 24.33 6990 Rsrch 26/09/2018 15:04:00 99.99 23.76 24.76 24.94 99.00 99.99 22.43 25.20 24.79 24.35 6990 Rsrch 26/09/2018 15:05:00 99.99 23.32 24.07 23.78 99.00 99.99 21.94 24.06 23.38 23.12 6990 Rsrch 26/09/2018 15:06:00 99.99 22.80 23.31 23.05 99.00 99.99 21.36 23.03 22.49 22.57 6990 Rsrch 26/09/2018 15:07:00 99.99 22.23 22.67 22.24 99.00 99.99 20.66 22.29 21.83 22.03 6990 Rsrch 26/09/2018 15:08:00 99.99 21.57 22.26 22.06 99.00 99.99 20.20 21.76 21.75 21.65 6990 Rsrch 26/09/2018 15:09:00 99.99 21.64 22.33 23.28 99.00 99.99 20.21 23.09 22.92 22.76 6990 Rsrch 26/09/2018 15:10:00 99.99 22.19 23.06 24.52 99.00 99.99 21.09 24.77 24.08 23.28 6990 Rsrch 26/09/2018 15:11:00 99.99 21.87 22.60 23.84 99.00 99.99 20.82 23.74 23.10 22.71 6990 Rsrch 26/09/2018 15:12:00 99.99 21.76 22.45 23.37 99.00 99.99 20.71 23.19 22.76 22.42 6990 Rsrch 26/09/2018 15:13:00 99.99 21.83 22.47 24.16 99.00 99.99 20.84 23.68 23.01 22.40 6990 Rsrch 26/09/2018 15:14:00 99.99 22.55 23.26 25.32 99.00 99.99 21.60 25.78 24.83 24.13 6990 Rsrch 26/09/2018 15:15:00 99.99 21.93 22.61 23.72 99.00 99.99 20.98 23.13 22.77 22.43 6990 Rsrch 26/09/2018 15:16:00 99.99 21.38 22.06 22.73 99.00 99.99 20.34 22.17 22.24 22.04 6990 Rsrch 26/09/2018 15:17:00 99.99 20.98 21.64 21.99 99.00 99.99 19.91 21.48 21.74 21.33 6990 Rsrch 26/09/2018 15:18:00 99.99 20.46 21.21 21.53 99.00 99.99 19.61 21.02 21.35 21.16 6990 Rsrch 26/09/2018 15:19:00 99.99 20.33 20.97 21.07 99.00 99.99 19.37 20.71 21.09 20.96 6990 Rsrch 26/09/2018 15:20:00 99.99 20.02 20.63 20.87 99.00 99.99 19.40 20.51 20.76 20.54 6990 Rsrch 26/09/2018 15:21:00 99.99 20.32 20.98 21.92 99.00 99.99 19.89 21.77 21.57 21.62 6990 Rsrch 26/09/2018 15:22:00 99.99 20.26 21.01 21.45 99.00 99.99 19.75 21.01 21.12 21.12 6990 Rsrch 26/09/2018 15:23:00 99.99 20.08 20.71 20.81 99.00 99.99 19.52 20.56 20.89 20.76 6990 Rsrch 26/09/2018 15:24:00 99.99 19.92 20.49 20.51 99.00 99.99 19.19 20.08 20.38 20.31 6990 Rsrch 26/09/2018 15:25:00 99.99 19.71 20.41 20.54 99.00 99.99 19.05 19.95 20.33 20.29 6990 Rsrch 26/09/2018 15:26:00 99.99 19.45 20.21 20.17 99.00 99.99 18.75 19.73 20.16 20.32 6990 Rsrch 26/09/2018 15:27:00 99.99 19.42 20.06 20.24 99.00 99.99 18.64 19.61 20.06 20.29 6990 Rsrch 26/09/2018 15:28:00 99.99 19.16 19.97 19.98 99.00 99.99 18.48 19.47 19.90 20.08 6990 Rsrch 26/09/2018 15:29:00 99.99 18.96 19.69 19.81 99.00 99.99 18.35 19.25 19.64 19.79 6990 Rsrch 26/09/2018 15:30:00 99.99 18.71 19.37 19.46 99.00 99.99 18.12 18.94 19.32 19.41 6990 Rsrch 26/09/2018 15:31:00 99.99 18.66 19.30 19.42 99.00 99.99 18.10 18.79 19.25 19.44 6990 Rsrch 26/09/2018 15:32:00 99.99 18.46 19.13 19.13 99.00 99.99 17.86 18.52 19.08 19.33 6990 Rsrch 26/09/2018 15:33:00 99.99 18.36 18.92 19.02 99.00 99.99 17.72 18.40 19.02 19.35 6990 Rsrch 26/09/2018 15:34:00 99.99 18.22 18.88 19.08 99.00 99.99 17.52 18.28 18.91 19.38 6990 Rsrch 26/09/2018 15:35:00 99.99 17.91 18.49 18.87 99.00 99.99 17.30 18.19 18.89 19.37 6990 Rsrch 26/09/2018 15:36:00 99.99 17.85 18.50 19.01 99.00 99.99 17.22 18.15 18.88 19.41 6990 Rsrch 26/09/2018 15:37:00 99.99 17.87 18.55 19.10 99.00 99.99 17.19 18.32 19.02 19.68 6990 Rsrch 26/09/2018 15:38:00 99.99 18.60 19.41 22.16 99.00 99.99 18.93 21.36 21.54 22.53 6990 Rsrch 26/09/2018 15:39:00 99.99 19.45 20.26 24.22 99.00 99.99 20.41 23.73 23.47 24.86 6990 Rsrch 26/09/2018 15:40:00 99.99 19.92 20.78 25.11 99.00 99.99 20.86 24.28 24.28 25.70 6990 Rsrch 26/09/2018 15:41:00 99.99 20.32 21.38 26.55 99.00 99.99 21.07 24.81 24.95 26.67 6990 Rsrch 26/09/2018 15:42:00 99.99 20.66 21.78 26.74 99.00 99.99 20.80 24.92 25.18 26.89 6990 Rsrch 26/09/2018 15:43:00 99.99 20.93 22.02 26.68 99.00 99.99 20.70 25.03 25.51 27.37 6990 Rsrch 26/09/2018 15:44:00 99.99 21.21 22.76 28.26 99.00 99.99 20.75 25.52 26.73 28.08 6990 Rsrch 26/09/2018 15:45:00 99.99 21.44 22.79 27.98 99.00 99.99 20.86 25.34 26.69 27.70 6990 Rsrch 26/09/2018 15:46:00 99.99 21.83 23.36 28.68 99.00 99.99 21.06 26.14 27.12 29.20 6990 Rsrch 26/09/2018 15:47:00 99.99 21.47 22.70 26.45 99.00 99.99 20.41 23.72 25.31 26.04 6990 Rsrch 26/09/2018 15:48:00 99.99 21.46 22.69 26.37 99.00 99.99 20.32 23.59 25.18 25.91 6990 Rsrch 26/09/2018 15:49:00 99.99 21.91 22.87 26.87 99.00 99.99 20.58 24.36 25.89 26.29 6990 Rsrch 26/09/2018 15:50:00 99.99 21.80 22.67 25.78 99.00 99.99 20.59 23.14 24.81 25.50 6990 Rsrch 26/09/2018 15:51:00 99.99 22.01 22.88 26.59 99.00 99.99 20.91 23.55 25.33 25.73 6990 Rsrch 26/09/2018 15:52:00 99.99 22.32 23.24 26.94 99.00 99.99 21.17 24.03 25.35 26.45 6990 Rsrch 26/09/2018 15:53:00 99.99 22.30 23.43 27.51 99.00 99.99 21.14 24.00 26.03 26.78 6990 Rsrch 26/09/2018 15:54:00 99.99 21.96 23.16 26.81 99.00 99.99 20.88 23.34 25.23 26.25 6990 Rsrch 26/09/2018 15:55:00 99.99 22.03 23.29 26.98 99.00 99.99 20.91 23.58 25.91 26.83 6990 Rsrch 26/09/2018 15:56:00 99.99 21.97 23.14 26.52 99.00 99.99 20.79 23.06 25.37 25.92 6990 Rsrch 26/09/2018 15:57:00 99.99 21.73 22.96 25.96 99.00 99.99 20.73 23.01 25.09 25.81 6990 Rsrch 26/09/2018 15:58:00 99.99 21.88 23.17 26.50 99.00 99.99 20.86 22.94 25.15 25.88 6990 Rsrch 26/09/2018 15:59:00 99.99 21.89 23.15 26.96 99.00 99.99 21.03 23.10 25.54 26.66 6990 Rsrch 26/09/2018 16:00:00 99.99 21.87 23.14 27.04 99.00 99.99 20.97 22.88 25.48 26.75 6990 Rsrch 26/09/2018 16:01:00 99.99 22.06 23.23 26.82 99.00 99.99 21.08 22.46 25.08 25.91 6990 Rsrch 26/09/2018 16:02:00 99.99 21.99 23.24 26.64 99.00 99.99 21.10 22.42 24.99 25.60 6990 Rsrch 26/09/2018 16:03:00 99.99 22.13 23.17 26.42 99.00 99.99 20.93 22.08 24.69 24.81 6990 Rsrch 26/09/2018 16:04:00 99.99 21.83 22.89 26.12 99.00 99.99 20.90 21.78 24.02 24.29 6990 Rsrch 26/09/2018 16:05:00 99.99 22.01 23.18 26.72 99.00 99.99 21.01 21.93 24.50 24.88 6990 Rsrch 26/09/2018 16:06:00 99.99 22.18 23.38 26.91 99.00 99.99 21.13 22.28 25.61 26.32 6990 Rsrch 26/09/2018 16:07:00 99.99 22.07 23.37 26.48 99.00 99.99 21.14 22.01 24.89 25.66 6990 Rsrch 26/09/2018 16:08:00 99.99 22.06 23.29 26.64 99.00 99.99 21.19 22.05 24.85 25.32 6990 Rsrch 26/09/2018 16:09:00 99.99 22.17 23.50 26.82 99.00 99.99 21.23 22.09 25.01 25.67 6990 Rsrch 26/09/2018 16:10:00 99.99 21.74 22.81 25.37 99.00 99.99 20.97 21.83 23.80 24.63 6990 Rsrch 26/09/2018 16:11:00 99.99 21.68 22.69 25.29 99.00 99.99 21.14 21.68 23.92 24.57 6990 Rsrch 26/09/2018 16:12:00 99.99 21.58 22.62 25.50 99.00 99.99 21.16 21.52 23.83 24.77 6990 Rsrch 26/09/2018 16:13:00 99.99 21.55 23.03 25.84 99.00 99.99 21.47 21.58 24.42 25.14 6990 Rsrch 26/09/2018 16:14:00 99.99 21.52 22.90 25.38 99.00 99.99 21.44 21.59 23.66 24.82 6990 Rsrch 26/09/2018 16:15:00 99.99 21.19 22.32 24.39 99.00 99.99 20.78 21.24 22.83 23.93 6990 Rsrch 26/09/2018 16:16:00 99.99 20.53 21.25 22.52 99.00 99.99 19.59 20.38 21.34 21.96 6990 Rsrch 26/09/2018 16:17:00 99.99 20.32 20.93 22.01 99.00 99.99 19.26 20.05 20.86 21.60 6990 Rsrch 26/09/2018 16:18:00 99.99 19.90 20.28 21.02 99.00 99.99 18.92 19.68 20.26 20.74 6990 Rsrch 26/09/2018 16:19:00 99.99 19.69 20.05 20.63 99.00 99.99 18.81 19.46 19.99 20.38 6990 Rsrch 26/09/2018 16:20:00 99.99 19.41 19.69 20.12 99.00 99.99 18.48 19.03 19.75 19.97 6990 Rsrch 26/09/2018 16:21:00 99.99 19.17 19.53 19.90 99.00 99.99 18.29 18.95 19.60 19.85 6990 Rsrch 26/09/2018 16:22:00 99.99 19.24 19.62 20.54 99.00 99.99 18.51 19.15 20.21 20.36 6990 Rsrch 26/09/2018 16:23:00 99.99 19.59 20.15 22.25 99.00 99.99 19.15 20.04 21.37 22.02 6990 Rsrch 26/09/2018 16:24:00 99.99 19.76 20.29 22.64 99.00 99.99 19.12 20.35 21.69 22.92 6990 Rsrch 26/09/2018 16:25:00 99.99 20.06 20.62 23.84 99.00 99.99 19.61 20.88 22.31 23.51 6990 Rsrch 26/09/2018 16:26:00 99.99 19.99 20.62 23.86 99.00 99.99 19.65 20.93 22.51 23.71 6990 Rsrch 26/09/2018 16:27:00 99.99 19.91 20.60 24.17 99.00 99.99 19.61 21.06 22.84 23.97 6990 Rsrch 26/09/2018 16:28:00 99.99 20.06 20.85 24.99 99.00 99.99 19.60 21.28 23.53 24.94 6990 Rsrch 26/09/2018 16:29:00 99.99 20.05 20.94 25.02 99.00 99.99 19.33 21.00 23.53 24.76 6990 Rsrch 26/09/2018 16:30:00 99.99 19.93 20.86 25.06 99.00 99.99 19.11 20.79 23.67 24.85 6990 Rsrch 26/09/2018 16:31:00 99.99 20.15 21.26 25.76 99.00 99.99 19.23 20.91 24.13 25.57 6990 Rsrch 26/09/2018 16:32:00 99.99 19.57 20.59 23.29 99.00 99.99 18.77 19.95 22.37 23.27 6990 Rsrch 26/09/2018 16:33:00 99.99 19.15 20.14 22.13 99.00 99.99 18.22 19.30 21.67 22.25 6990 Rsrch 26/09/2018 16:34:00 99.99 18.56 19.52 20.86 99.00 99.99 17.78 18.74 20.72 21.07 6990 Rsrch 26/09/2018 16:35:00 99.99 18.55 19.36 21.47 99.00 99.99 17.86 18.90 21.06 21.41 6990 Rsrch 26/09/2018 16:36:00 99.99 18.84 19.72 22.75 99.00 99.99 18.11 19.37 22.57 22.67 6990 Rsrch 26/09/2018 16:37:00 99.99 18.91 19.87 23.39 99.00 99.99 18.32 19.62 22.84 23.23 6990 Rsrch 26/09/2018 16:38:00 99.99 18.94 19.98 23.27 99.00 99.99 18.43 19.58 22.70 22.93 6990 Rsrch 26/09/2018 16:39:00 99.99 18.77 19.86 22.86 99.00 99.99 18.42 19.30 22.74 22.60 6990 Rsrch 26/09/2018 16:40:00 99.99 18.38 19.44 20.99 99.00 99.99 17.90 18.63 20.99 21.09 6990 Rsrch 26/09/2018 16:41:00 99.99 18.10 19.18 20.40 99.00 99.99 17.60 18.30 20.46 20.53 6990 Rsrch 26/09/2018 16:42:00 99.99 17.82 18.83 19.56 99.00 99.99 17.29 17.92 19.76 19.74 6990 Rsrch 26/09/2018 16:43:00 99.99 17.51 18.27 18.85 99.00 99.99 17.04 17.56 19.00 18.97 6990 Rsrch 26/09/2018 16:44:00 99.99 17.39 18.07 18.66 99.00 99.99 16.95 17.37 18.71 18.79 6990 Rsrch 26/09/2018 16:45:00 99.99 17.16 17.71 18.12 99.00 99.99 16.73 17.13 18.36 18.39 6990 Rsrch 26/09/2018 16:46:00 99.99 17.05 17.55 17.92 99.00 99.99 16.57 16.97 18.05 18.17 6990 Rsrch 26/09/2018 16:47:00 99.99 16.92 17.21 17.58 99.00 99.99 16.33 16.73 17.78 17.91 6990 Rsrch 26/09/2018 16:48:00 99.99 16.72 17.04 17.40 99.00 99.99 16.32 16.64 17.55 17.80 6990 Rsrch 26/09/2018 16:49:00 99.99 16.61 16.94 17.31 99.00 99.99 16.28 16.61 17.46 17.69 6990 Rsrch 26/09/2018 16:50:00 99.99 16.45 16.76 17.09 99.00 99.99 16.13 16.46 17.28 17.44 6990 Rsrch 26/09/2018 16:51:00 99.99 16.38 16.63 17.06 99.00 99.99 16.19 16.49 17.27 17.54 6990 Rsrch 26/09/2018 16:52:00 99.99 16.29 16.64 17.17 99.00 99.99 16.10 16.44 17.35 17.57 6990 Rsrch 26/09/2018 16:53:00 99.99 16.46 16.96 18.60 99.00 99.99 16.38 17.11 18.68 18.90 6990 Rsrch 26/09/2018 16:54:00 99.99 16.73 17.53 20.09 99.00 99.99 16.68 17.99 20.09 20.44 6990 Rsrch 26/09/2018 16:55:00 99.99 16.92 17.93 20.42 99.00 99.99 16.75 18.19 20.46 20.69 6990 Rsrch 26/09/2018 16:56:00 99.99 16.75 17.63 19.45 99.00 99.99 16.59 17.48 19.34 20.13 6990 Rsrch 26/09/2018 16:57:00 99.99 16.71 17.62 19.26 99.00 99.99 16.48 17.38 19.23 19.68 6990 Rsrch 26/09/2018 16:58:00 99.99 16.52 17.34 18.63 99.00 99.99 16.29 16.86 18.66 19.26 6990 Rsrch 26/09/2018 16:59:00 99.99 16.35 17.06 18.18 99.00 99.99 16.15 16.65 18.14 18.62 6990 Rsrch 26/09/2018 17:00:00 99.99 16.28 16.95 18.32 99.00 99.99 16.08 16.73 18.22 18.79 6990 Rsrch 26/09/2018 17:01:00 99.99 16.04 16.64 17.61 99.00 99.99 15.89 16.33 17.66 18.04 6990 Rsrch 26/09/2018 17:02:00 99.99 15.98 16.46 17.34 99.00 99.99 15.88 16.28 17.44 17.80 6990 Rsrch 26/09/2018 17:03:00 99.99 15.87 16.34 17.14 99.00 99.99 15.71 16.07 17.24 17.57 6990 Rsrch 26/09/2018 17:04:00 99.99 15.80 16.22 16.96 99.00 99.99 15.52 15.87 17.05 17.45 6990 Rsrch 26/09/2018 17:05:00 99.99 15.63 15.94 16.64 99.00 99.99 15.33 15.64 16.74 17.14 6990 Rsrch 26/09/2018 17:06:00 99.99 15.46 15.77 16.39 99.00 99.99 15.14 15.49 16.47 16.85 6990 Rsrch 26/09/2018 17:07:00 99.99 15.34 15.49 16.12 99.00 99.99 15.07 15.32 16.32 16.67 6990 Rsrch 26/09/2018 17:08:00 99.99 15.31 15.49 16.34 99.00 99.99 14.99 15.41 16.52 16.82 6990 Rsrch 26/09/2018 17:09:00 99.99 15.10 15.32 15.89 99.00 99.99 14.82 15.15 16.15 16.45 6990 Rsrch 26/09/2018 17:10:00 99.99 15.02 15.12 15.64 99.00 99.99 14.75 14.97 15.94 16.30 6990 Rsrch 26/09/2018 17:11:00 99.99 14.86 15.01 15.52 99.00 99.99 14.61 14.81 15.74 16.04 6990 Rsrch 26/09/2018 17:12:00 99.99 14.74 14.84 15.36 99.00 99.99 14.49 14.64 15.58 15.89 6990 Rsrch 26/09/2018 17:13:00 99.99 14.68 14.75 15.33 99.00 99.99 14.41 14.63 15.56 15.86 6990 Rsrch 26/09/2018 17:14:00 99.99 14.63 14.56 15.13 99.00 99.99 14.41 14.53 15.43 15.71 6990 Rsrch 26/09/2018 17:15:00 99.99 14.49 14.53 15.06 99.00 99.99 14.27 14.41 15.29 15.59 6990 Rsrch 26/09/2018 17:16:00 99.99 14.38 14.40 14.93 99.00 99.99 14.18 14.36 15.20 15.60 6990 Rsrch 26/09/2018 17:17:00 99.99 14.41 14.44 15.09 99.00 99.99 14.18 14.39 15.39 15.71 6990 Rsrch 26/09/2018 17:18:00 99.99 14.39 14.31 14.86 99.00 99.99 14.11 14.22 15.11 15.48 6990 Rsrch 26/09/2018 17:19:00 99.99 14.24 14.14 14.71 99.00 99.99 14.06 14.12 14.97 15.36 6990 Rsrch 26/09/2018 17:20:00 99.99 14.12 14.05 14.57 99.00 99.99 13.97 14.05 14.87 15.24 6990 Rsrch 26/09/2018 17:21:00 99.99 14.08 13.96 14.57 99.00 99.99 13.88 13.93 14.85 15.25 6990 Rsrch 26/09/2018 17:22:00 99.99 14.14 14.03 14.98 99.00 99.99 13.83 13.91 15.28 15.60 6990 Rsrch 26/09/2018 17:23:00 99.99 14.23 14.34 16.01 99.00 99.99 13.89 14.08 16.31 16.54 6990 Rsrch 26/09/2018 17:24:00 99.99 13.95 13.92 15.14 99.00 99.99 13.70 13.83 15.39 15.89 6990 Rsrch 26/09/2018 17:25:00 99.99 13.90 13.92 15.05 99.00 99.99 13.95 14.03 15.35 15.85 6990 Rsrch 26/09/2018 17:26:00 99.99 14.01 13.92 15.24 99.00 99.99 13.99 14.09 15.58 16.09 6990 Rsrch 26/09/2018 17:27:00 99.99 14.19 14.04 15.94 99.00 99.99 14.04 14.15 16.22 16.57 6990 Rsrch 26/09/2018 17:28:00 99.99 14.54 14.12 16.82 99.00 99.99 14.06 14.17 17.07 17.32 6990 Rsrch 26/09/2018 17:29:00 99.99 14.61 14.21 17.29 99.00 99.99 14.09 14.22 17.47 17.77 6990 Rsrch 26/09/2018 17:30:00 99.99 14.58 14.15 17.48 99.00 99.99 14.21 14.33 17.56 18.07 6990 Rsrch 26/09/2018 17:31:00 99.99 14.45 14.24 17.63 99.00 99.99 14.15 14.27 17.91 18.38 6990 Rsrch 26/09/2018 17:32:00 99.99 14.33 14.29 17.85 99.00 99.99 14.18 14.34 17.84 18.45 6990 Rsrch 26/09/2018 17:33:00 99.99 14.23 14.26 17.90 99.00 99.99 14.18 14.34 18.12 18.53 6990 Rsrch 26/09/2018 17:34:00 99.99 14.14 14.18 18.14 99.00 99.99 14.09 14.26 18.17 18.62 6990 Rsrch 26/09/2018 17:35:00 99.99 14.16 14.22 18.31 99.00 99.99 14.03 14.18 18.32 18.99 6990 Rsrch 26/09/2018 17:36:00 99.99 14.15 14.19 18.20 99.00 99.99 13.95 14.10 18.33 19.06 6990 Rsrch 26/09/2018 17:37:00 99.99 14.12 14.15 18.09 99.00 99.99 14.02 14.15 18.04 18.67 6990 Rsrch 26/09/2018 17:38:00 99.99 14.07 14.13 18.04 99.00 99.99 13.96 14.10 17.98 18.71 6990 Rsrch 26/09/2018 17:39:00 99.99 13.85 13.90 16.85 99.00 99.99 13.88 13.98 16.88 17.81 6990 Rsrch 26/09/2018 17:40:00 99.99 13.75 13.79 16.17 99.00 99.99 13.80 13.89 16.12 17.02 6990 Rsrch 26/09/2018 17:41:00 99.99 13.68 13.64 15.93 99.00 99.99 13.66 13.74 15.90 16.61 6990 Rsrch 26/09/2018 17:42:00 99.99 13.59 13.57 15.81 99.00 99.99 13.51 13.56 15.74 16.39 6990 Rsrch 26/09/2018 17:43:00 99.99 13.50 13.43 15.62 99.00 99.99 13.41 13.45 15.68 16.28 6990 Rsrch 26/09/2018 17:44:00 99.99 13.45 13.42 15.87 99.00 99.99 13.42 13.45 16.04 16.54 6990 Rsrch 26/09/2018 17:45:00 99.99 13.45 13.43 16.13 99.00 99.99 13.53 13.58 16.20 16.72 6990 Rsrch 26/09/2018 17:46:00 99.99 13.38 13.33 15.75 99.00 99.99 13.48 13.46 15.80 16.31 6990 Rsrch 26/09/2018 17:47:00 99.99 13.34 13.22 15.27 99.00 99.99 13.42 13.40 15.39 15.99 6990 Rsrch 26/09/2018 17:48:00 99.99 13.24 13.16 14.83 99.00 99.99 13.34 13.36 14.90 15.50 6990 Rsrch 26/09/2018 17:49:00 99.99 13.10 12.97 14.49 99.00 99.99 13.20 13.17 14.56 15.16 6990 Rsrch 26/09/2018 17:50:00 99.99 13.01 12.84 14.45 99.00 99.99 13.11 13.08 14.56 15.06 6990 Rsrch 26/09/2018 17:51:00 99.99 13.00 12.91 14.84 99.00 99.99 13.08 13.05 14.89 15.49 6990 Rsrch 26/09/2018 17:52:00 99.99 12.92 12.77 14.94 99.00 99.99 13.03 12.98 14.94 15.54 6990 Rsrch 26/09/2018 17:53:00 99.99 12.84 12.67 14.84 99.00 99.99 12.90 12.85 14.93 15.51 6990 Rsrch 26/09/2018 17:54:00 99.99 12.79 12.54 14.68 99.00 99.99 12.82 12.77 14.88 15.63 6990 Rsrch 26/09/2018 17:55:00 99.99 12.74 12.51 14.41 99.00 99.99 12.66 12.57 14.76 15.62 6990 Rsrch 26/09/2018 17:56:00 99.99 12.59 12.42 14.14 99.00 99.99 12.57 12.52 14.63 15.60 6990 Rsrch 26/09/2018 17:57:00 99.99 12.59 12.35 14.18 99.00 99.99 12.52 12.45 14.53 15.51 6990 Rsrch 26/09/2018 17:58:00 99.99 12.47 12.19 14.06 99.00 99.99 12.42 12.32 14.40 15.40 6990 Rsrch 26/09/2018 17:59:00 99.99 12.37 12.04 13.88 99.00 99.99 12.32 12.22 14.21 15.36 6990 Rsrch 26/09/2018 18:00:00 99.99 12.22 11.95 13.52 99.00 99.99 12.22 12.05 13.99 15.18 6990 Rsrch 26/09/2018 18:01:00 99.99 12.11 11.86 13.23 99.00 99.99 12.15 12.01 13.79 14.96 6990 Rsrch 26/09/2018 18:02:00 99.99 12.13 11.81 13.00 99.00 99.99 12.06 11.96 13.59 14.81 6990 Rsrch 26/09/2018 18:03:00 99.99 11.99 11.69 12.73 99.00 99.99 11.95 11.84 13.31 14.60 6990 Rsrch 26/09/2018 18:04:00 99.99 11.92 11.58 12.49 99.00 99.99 11.87 11.68 13.04 14.40 6990 Rsrch 26/09/2018 18:05:00 99.99 11.81 11.46 12.30 99.00 99.99 11.73 11.54 12.77 14.14 6990 Rsrch 26/09/2018 18:06:00 99.99 11.72 11.34 12.04 99.00 99.99 11.66 11.47 12.48 13.77 6990 Rsrch 26/09/2018 18:07:00 99.99 11.65 11.21 11.78 99.00 99.99 11.55 11.31 12.17 13.34 6990 Rsrch 26/09/2018 18:08:00 99.99 11.59 11.08 11.45 99.00 99.99 11.49 11.20 11.92 12.86 6990 Rsrch 26/09/2018 18:09:00 99.99 11.55 10.99 11.29 99.00 99.99 11.33 11.06 11.75 12.62 6990 Rsrch 26/09/2018 18:10:00 99.99 11.40 10.93 11.21 99.00 99.99 11.33 11.05 11.58 12.44 6990 Rsrch 26/09/2018 18:11:00 99.99 11.35 10.78 11.07 99.00 99.99 11.17 10.92 11.42 12.09 6990 Rsrch 26/09/2018 18:12:00 99.99 11.29 10.63 10.80 99.00 99.99 11.15 10.78 11.29 11.94 6990 Rsrch 26/09/2018 18:13:00 99.99 11.25 10.58 10.73 99.00 99.99 11.05 10.72 11.19 11.72 6990 Rsrch 26/09/2018 18:14:00 99.99 11.00 10.47 10.62 99.00 99.99 10.90 10.58 10.99 11.51 6990 Rsrch 26/09/2018 18:15:00 99.99 10.94 10.40 10.48 99.00 99.99 10.85 10.50 10.82 11.27 6990 Rsrch 26/09/2018 18:16:00 99.99 10.83 10.26 10.34 99.00 99.99 10.85 10.43 10.65 11.05 6990 Rsrch 26/09/2018 18:17:00 99.99 10.92 10.22 10.18 99.00 99.99 10.65 10.30 10.50 10.86 6990 Rsrch 26/09/2018 18:18:00 99.99 10.68 10.09 10.02 99.00 99.99 10.63 10.26 10.41 10.68 6990 Rsrch 26/09/2018 18:19:00 99.99 10.74 10.01 9.89 99.00 99.99 10.47 10.13 10.28 10.55 6990 Rsrch 26/09/2018 18:20:00 99.99 10.52 9.83 9.81 99.00 99.99 10.40 10.01 10.17 10.37 6990 Rsrch 26/09/2018 18:21:00 99.99 10.39 9.76 9.76 99.00 99.99 10.32 9.98 10.05 10.35 6990 Rsrch 26/09/2018 18:22:00 99.99 10.28 9.63 9.58 99.00 99.99 10.25 9.90 9.93 10.17 6990 Rsrch 26/09/2018 18:23:00 99.99 10.20 9.56 9.52 99.00 99.99 10.16 9.81 9.83 10.08 6990 Rsrch 26/09/2018 18:24:00 99.99 10.10 9.54 9.57 99.00 99.99 10.10 9.78 9.81 10.11 6990 Rsrch 26/09/2018 18:25:00 99.99 10.11 9.55 9.64 99.00 99.99 10.11 9.77 9.89 10.24 6990 Rsrch 26/09/2018 18:26:00 99.99 10.05 9.53 9.66 99.00 99.99 10.07 9.76 9.83 10.25 6990 Rsrch 26/09/2018 18:27:00 99.99 9.98 9.39 9.51 99.00 99.99 10.01 9.68 9.73 10.08 6990 Rsrch 26/09/2018 18:28:00 99.99 9.96 9.33 9.38 99.00 99.99 9.97 9.59 9.67 9.89 6990 Rsrch 26/09/2018 18:29:00 99.99 9.92 9.28 9.12 99.00 99.99 9.81 9.46 9.60 9.78 6990 Rsrch 26/09/2018 18:30:00 99.99 9.84 9.24 9.03 99.00 99.99 9.67 9.37 9.44 9.59 6990 Rsrch 26/09/2018 18:31:00 99.99 9.72 9.04 8.89 99.00 99.99 9.65 9.29 9.31 9.56 6990 Rsrch 26/09/2018 18:32:00 99.99 9.63 9.02 8.92 99.00 99.99 9.66 9.24 9.29 9.51 6990 Rsrch 26/09/2018 18:33:00 99.99 9.65 8.98 8.86 99.00 99.99 9.52 9.16 9.18 9.42 6990 Rsrch 26/09/2018 18:34:00 99.99 9.74 9.07 8.80 99.00 99.99 9.49 9.05 9.10 9.17 6990 Rsrch 26/09/2018 18:35:00 99.99 9.67 8.84 8.57 99.00 99.99 9.42 8.98 9.06 9.03 6990 Rsrch 26/09/2018 18:36:00 99.99 9.59 8.85 8.45 99.00 99.99 9.31 8.80 8.88 8.87 6990 Rsrch 26/09/2018 18:37:00 99.99 9.50 8.69 8.32 99.00 99.99 9.26 8.78 8.76 8.84 6990 Rsrch 26/09/2018 18:38:00 99.99 9.32 8.58 8.26 99.00 99.99 9.07 8.60 8.61 8.78 6990 Rsrch 26/09/2018 18:39:00 99.99 9.23 8.47 8.20 99.00 99.99 9.11 8.66 8.61 8.74 6990 Rsrch 26/09/2018 18:40:00 99.99 9.27 8.46 8.18 99.00 99.99 9.09 8.60 8.51 8.80 6990 Rsrch 26/09/2018 18:41:00 99.99 9.18 8.37 8.15 99.00 99.99 8.96 8.56 8.51 8.74 6990 Rsrch 26/09/2018 18:42:00 99.99 9.02 8.31 8.14 99.00 99.99 8.92 8.52 8.48 8.84 6990 Rsrch 26/09/2018 18:43:00 99.99 9.05 8.29 8.27 99.00 99.99 8.93 8.49 8.56 8.93 6990 Rsrch 26/09/2018 18:44:00 99.99 8.92 8.28 8.26 99.00 99.99 8.93 8.51 8.51 8.92 6990 Rsrch 26/09/2018 18:45:00 99.99 8.86 8.24 8.20 99.00 99.99 8.81 8.51 8.54 9.03 6990 Rsrch 26/09/2018 18:46:00 99.99 8.81 8.17 8.15 99.00 99.99 8.84 8.47 8.49 8.91 6990 Rsrch 26/09/2018 18:47:00 99.99 8.77 8.09 8.15 99.00 99.99 8.79 8.40 8.43 8.84 6990 Rsrch 26/09/2018 18:48:00 99.99 8.80 8.09 8.09 99.00 99.99 8.82 8.33 8.35 8.65 6990 Rsrch 26/09/2018 18:49:00 99.99 8.95 8.19 8.03 99.00 99.99 8.72 8.28 8.26 8.65 6990 Rsrch 26/09/2018 18:50:00 99.99 8.75 7.99 7.95 99.00 99.99 8.61 8.17 8.23 8.51 6990 Rsrch 26/09/2018 18:51:00 99.99 8.97 8.24 7.91 99.00 99.99 8.65 8.06 8.16 8.28 6990 Rsrch 26/09/2018 18:52:00 99.99 8.87 7.97 7.72 99.00 99.99 8.45 7.91 8.11 8.13 6990 Rsrch 26/09/2018 18:53:00 99.99 8.67 7.84 7.58 99.00 99.99 8.31 7.84 8.02 8.06 6990 Rsrch 26/09/2018 18:54:00 99.99 8.40 7.72 7.52 99.00 99.99 8.23 7.77 7.91 7.96 6990 Rsrch 26/09/2018 18:55:00 99.99 8.35 7.60 7.45 99.00 99.99 8.21 7.72 7.86 7.98 6990 Rsrch 26/09/2018 18:56:00 99.99 8.30 7.54 7.32 99.00 99.99 8.26 7.67 7.76 7.91 6990 Rsrch 26/09/2018 18:57:00 99.99 8.23 7.54 7.30 99.00 99.99 8.11 7.64 7.74 7.79 6990 Rsrch 26/09/2018 18:58:00 99.99 8.17 7.42 7.26 99.00 99.99 8.03 7.53 7.73 7.71 6990 Rsrch 26/09/2018 18:59:00 99.99 8.09 7.33 7.17 99.00 99.99 8.10 7.58 7.60 7.70 6990 Rsrch 26/09/2018 19:00:00 99.99 8.09 7.38 7.11 99.00 99.99 8.04 7.50 7.56 7.56 6990 Rsrch 26/09/2018 19:01:00 99.99 7.99 7.21 7.11 99.00 99.99 8.04 7.40 7.49 7.64 6990 Rsrch 26/09/2018 19:02:00 99.99 7.89 7.23 7.06 99.00 99.99 7.81 7.33 7.54 7.45 6990 Rsrch 26/09/2018 19:03:00 99.99 7.76 7.10 7.03 99.00 99.99 7.83 7.32 7.46 7.51 6990 Rsrch 26/09/2018 19:04:00 99.99 7.71 7.05 6.98 99.00 99.99 7.76 7.25 7.37 7.51 6990 Rsrch 26/09/2018 19:05:00 99.99 7.73 7.07 7.00 99.00 99.99 7.73 7.21 7.34 7.48 6990 Rsrch 26/09/2018 19:06:00 99.99 7.63 6.97 6.92 99.00 99.99 7.65 7.23 7.31 7.50 6990 Rsrch 26/09/2018 19:07:00 99.99 7.61 6.97 6.95 99.00 99.99 7.68 7.27 7.34 7.58 6990 Rsrch 26/09/2018 19:08:00 99.99 7.62 6.99 6.96 99.00 99.99 7.72 7.23 7.35 7.47 6990 Rsrch 26/09/2018 19:09:00 99.99 7.51 6.95 6.91 99.00 99.99 7.61 7.13 7.32 7.44 6990 Rsrch 26/09/2018 19:10:00 99.99 7.52 6.89 6.82 99.00 99.99 7.55 6.99 7.26 7.23 6990 Rsrch 26/09/2018 19:11:00 99.99 7.46 6.80 6.71 99.00 99.99 7.51 6.97 7.15 7.14 6990 Rsrch 26/09/2018 19:12:00 99.99 7.50 6.84 6.69 99.00 99.99 7.54 6.93 7.11 7.11 6990 Rsrch 26/09/2018 19:13:00 99.99 7.52 6.84 6.67 99.00 99.99 7.40 6.84 7.06 7.13 6990 Rsrch 26/09/2018 19:14:00 99.99 7.55 6.85 6.70 99.00 99.99 7.41 6.87 6.92 7.10 6990 Rsrch 26/09/2018 19:15:00 99.99 7.44 6.78 6.63 99.00 99.99 7.44 6.80 6.98 7.07 6990 Rsrch 26/09/2018 19:16:00 99.99 7.44 6.81 6.64 99.00 99.99 7.20 6.73 7.00 6.93 6990 Rsrch 26/09/2018 19:17:00 99.99 7.39 6.63 6.46 99.00 99.99 7.22 6.66 6.90 6.85 6990 Rsrch 26/09/2018 19:18:00 99.99 7.34 6.57 6.41 99.00 99.99 7.34 6.68 6.74 6.86 6990 Rsrch 26/09/2018 19:19:00 99.99 7.28 6.57 6.37 99.00 99.99 7.21 6.60 6.72 6.82 6990 Rsrch 26/09/2018 19:20:00 99.99 7.30 6.59 6.37 99.00 99.99 7.18 6.60 6.76 6.79 6990 Rsrch 26/09/2018 19:21:00 99.99 7.16 6.45 6.28 99.00 99.99 7.25 6.54 6.64 6.77 6990 Rsrch 26/09/2018 19:22:00 99.99 7.10 6.40 6.30 99.00 99.99 7.20 6.49 6.73 6.73 6990 Rsrch 26/09/2018 19:23:00 99.99 7.03 6.39 6.34 99.00 99.99 7.05 6.52 6.78 6.76 6990 Rsrch 26/09/2018 19:24:00 99.99 7.03 6.33 6.25 99.00 99.99 6.94 6.49 6.77 6.76 6990 Rsrch 26/09/2018 19:25:00 99.99 6.96 6.34 6.22 99.00 99.99 7.05 6.47 6.74 6.71 6990 Rsrch 26/09/2018 19:26:00 99.99 6.83 6.22 6.25 99.00 99.99 7.08 6.51 6.76 6.76 6990 Rsrch 26/09/2018 19:27:00 99.99 6.99 6.26 6.31 99.00 99.99 7.04 6.61 6.88 6.95 6990 Rsrch 26/09/2018 19:28:00 99.99 6.96 6.31 6.33 99.00 99.99 7.11 6.62 6.82 6.94 6990 Rsrch 26/09/2018 19:29:00 99.99 7.08 6.35 6.29 99.00 99.99 7.18 6.63 6.74 6.80 6990 Rsrch 26/09/2018 19:30:00 99.99 7.04 6.34 6.28 99.00 99.99 7.00 6.55 6.73 6.80 6990 Rsrch 26/09/2018 19:31:00 99.99 6.88 6.22 6.24 99.00 99.99 6.97 6.47 6.64 6.74 6990 Rsrch 26/09/2018 19:32:00 99.99 6.78 6.12 6.23 99.00 99.99 6.90 6.43 6.55 6.80 6990 Rsrch 26/09/2018 19:33:00 99.99 6.83 6.15 6.22 99.00 99.99 6.93 6.37 6.58 6.83 6990 Rsrch 26/09/2018 19:34:00 99.99 6.92 6.16 6.36 99.00 99.99 6.85 6.40 6.50 6.80 6990 Rsrch 26/09/2018 19:35:00 99.99 6.97 6.25 6.44 99.00 99.99 6.80 6.42 6.58 6.88 6990 Rsrch 26/09/2018 19:36:00 99.99 7.00 6.23 6.42 99.00 99.99 7.00 6.50 6.64 6.88 6990 Rsrch 26/09/2018 19:37:00 99.99 6.84 6.23 6.45 99.00 99.99 6.94 6.53 6.65 6.99 6990 Rsrch 26/09/2018 19:38:00 99.99 6.78 6.24 6.56 99.00 99.99 6.95 6.60 6.75 7.10 6990 Rsrch 26/09/2018 19:39:00 99.99 6.83 6.34 6.73 99.00 99.99 7.07 6.70 6.83 7.24 6990 Rsrch 26/09/2018 19:40:00 99.99 6.86 6.35 6.79 99.00 99.99 7.11 6.69 6.86 7.32 6990 Rsrch 26/09/2018 19:41:00 99.99 6.86 6.39 6.81 99.00 99.99 7.19 6.81 6.95 7.25 6990 Rsrch 26/09/2018 19:42:00 99.99 6.88 6.42 6.93 99.00 99.99 7.14 6.81 7.03 7.49 6990 Rsrch 26/09/2018 19:43:00 99.99 6.89 6.45 6.89 99.00 99.99 7.18 6.85 7.01 7.45 6990 Rsrch 26/09/2018 19:44:00 99.99 6.94 6.52 6.83 99.00 99.99 7.22 6.86 7.01 7.38 6990 Rsrch 26/09/2018 19:45:00 99.99 7.24 6.61 6.70 99.00 99.99 7.22 6.77 7.09 7.17 6990 Rsrch 26/09/2018 19:46:00 99.99 7.18 6.59 6.59 99.00 99.99 7.34 6.84 6.86 6.95 6990 Rsrch 26/09/2018 19:47:00 99.99 7.11 6.45 6.47 99.00 99.99 6.94 6.55 6.82 6.82 6990 Rsrch 26/09/2018 19:48:00 99.99 7.00 6.33 6.33 99.00 99.99 6.87 6.43 6.72 6.78 6990 Rsrch 26/09/2018 19:49:00 99.99 6.88 6.27 6.30 99.00 99.99 6.91 6.42 6.69 6.78 6990 Rsrch 26/09/2018 19:50:00 99.99 6.94 6.25 6.31 99.00 99.99 6.91 6.36 6.67 6.62 6990 Rsrch 26/09/2018 19:51:00 99.99 6.75 6.11 6.11 99.00 99.99 6.77 6.28 6.50 6.55 6990 Rsrch 26/09/2018 19:52:00 99.99 6.81 6.15 6.05 99.00 99.99 6.61 6.22 6.49 6.49 6990 Rsrch 26/09/2018 19:53:00 99.99 6.67 6.04 6.06 99.00 99.99 6.75 6.25 6.40 6.48 6990 Rsrch 26/09/2018 19:54:00 99.99 6.72 6.16 6.09 99.00 99.99 6.56 6.12 6.41 6.38 6990 Rsrch 26/09/2018 19:55:00 99.99 6.61 6.01 5.93 99.00 99.99 6.62 6.06 6.25 6.37 6990 Rsrch 26/09/2018 19:56:00 99.99 6.65 5.98 5.87 99.00 99.99 6.65 6.06 6.28 6.30 6990 Rsrch 26/09/2018 20:03:00 99.99 6.38 5.75 5.82 99.00 99.99 6.49 5.93 6.16 6.12 6990 Rsrch 26/09/2018 20:04:00 99.99 6.22 5.74 5.69 99.00 99.99 6.42 5.91 6.17 6.05 6990 Rsrch 26/09/2018 20:05:00 99.99 6.18 5.60 5.63 99.00 99.99 6.70 6.11 6.01 6.03 6990 Rsrch 26/09/2018 20:06:00 99.99 6.17 5.66 5.61 99.00 99.99 6.66 6.05 5.98 6.14 6990 Rsrch 26/09/2018 20:07:00 99.99 6.17 5.69 5.66 99.00 99.99 6.49 5.83 6.03 6.05 6990 Rsrch 26/09/2018 20:08:00 99.99 6.23 5.75 5.67 99.00 99.99 6.47 5.79 6.04 6.01 6990 Rsrch 26/09/2018 20:09:00 99.99 6.15 5.63 5.64 99.00 99.99 6.49 5.75 6.02 5.97 6990 Rsrch 26/09/2018 20:10:00 99.99 6.05 5.50 5.59 99.00 99.99 6.29 5.67 5.93 6.03 6990 Rsrch 26/09/2018 20:11:00 99.99 6.02 5.50 5.57 99.00 99.99 6.24 5.67 5.90 6.02 6990 Rsrch 26/09/2018 20:12:00 99.99 5.94 5.44 5.50 99.00 99.99 6.26 5.72 5.78 6.04 6990 Rsrch 26/09/2018 20:13:00 99.99 5.92 5.43 5.53 99.00 99.99 6.12 5.70 5.94 5.97 6990 Rsrch 26/09/2018 20:14:00 99.99 5.93 5.47 5.51 99.00 99.99 6.10 5.64 5.88 5.91 6990 Rsrch 26/09/2018 20:15:00 99.99 5.86 5.40 5.50 99.00 99.99 6.25 5.72 5.77 5.94 6990 Rsrch 26/09/2018 20:16:00 99.99 5.94 5.50 5.46 99.00 99.99 6.18 5.63 5.90 5.92 6990 Rsrch 26/09/2018 20:17:00 99.99 5.87 5.33 5.44 99.00 99.99 6.07 5.65 5.80 5.92 6990 Rsrch 26/09/2018 20:18:00 99.99 5.98 5.36 5.39 99.00 99.99 6.20 5.68 5.75 5.86 6990 Rsrch 26/09/2018 20:19:00 99.99 5.86 5.39 5.44 99.00 99.99 6.08 5.63 5.73 5.85 6990 Rsrch 26/09/2018 20:20:00 99.99 5.77 5.32 5.33 99.00 99.99 6.10 5.55 5.72 5.71 6990 Rsrch 26/09/2018 20:21:00 99.99 5.84 5.28 5.31 99.00 99.99 5.97 5.46 5.68 5.68 6990 Rsrch 26/09/2018 20:22:00 99.99 5.82 5.32 5.27 99.00 99.99 5.97 5.46 5.54 5.65 6990 Rsrch 26/09/2018 20:23:00 99.99 5.74 5.23 5.30 99.00 99.99 5.83 5.40 5.54 5.61 6990 Rsrch 26/09/2018 20:24:00 99.99 5.70 5.18 5.23 99.00 99.99 5.77 5.33 5.41 5.53 6990 Rsrch 26/09/2018 20:25:00 99.99 5.70 5.17 5.22 99.00 99.99 5.83 5.29 5.36 5.53 6990 Rsrch 26/09/2018 20:26:00 99.99 5.69 5.15 5.17 99.00 99.99 6.02 5.47 5.35 5.52 6990 Rsrch 26/09/2018 20:27:00 99.99 5.91 5.38 5.15 99.00 99.99 5.96 5.40 5.37 5.38 6990 Rsrch 26/09/2018 20:28:00 99.99 5.70 5.24 5.11 99.00 99.99 5.87 5.40 5.45 5.36 6990 Rsrch 26/09/2018 20:29:00 99.99 5.66 5.14 5.02 99.00 99.99 5.70 5.22 5.44 5.27 6990 Rsrch 26/09/2018 20:30:00 99.99 5.64 5.15 5.08 99.00 99.99 5.58 5.12 5.39 5.20 6990 Rsrch 26/09/2018 20:31:00 99.99 5.81 5.20 5.03 99.00 99.99 5.61 5.06 5.37 5.20 6990 Rsrch 26/09/2018 20:32:00 99.99 5.82 5.21 5.08 99.00 99.99 5.72 5.09 5.32 5.18 6990 Rsrch 26/09/2018 20:33:00 99.99 5.81 5.06 4.96 99.00 99.99 5.74 5.16 5.25 5.14 6990 Rsrch 26/09/2018 20:34:00 99.99 5.82 5.07 4.95 99.00 99.99 5.51 5.02 5.16 5.29 6990 Rsrch 26/09/2018 20:35:00 99.99 5.87 5.22 5.03 99.00 99.99 5.48 5.02 5.20 5.20 6990 Rsrch 26/09/2018 20:36:00 99.99 5.86 5.27 5.00 99.00 99.99 5.51 5.03 5.25 5.34 6990 Rsrch 26/09/2018 20:37:00 99.99 5.71 4.98 4.91 99.00 99.99 5.47 5.10 5.28 5.47 6990 Rsrch 26/09/2018 20:38:00 99.99 5.51 4.94 4.94 99.00 99.99 5.51 5.11 5.37 5.37 6990 Rsrch 26/09/2018 20:39:00 99.99 5.37 4.81 4.79 99.00 99.99 5.45 5.10 5.28 5.20 6990 Rsrch 26/09/2018 20:40:00 99.99 5.32 4.67 4.70 99.00 99.99 5.37 4.98 5.23 5.13 6990 Rsrch 26/09/2018 20:41:00 99.99 5.23 4.60 4.65 99.00 99.99 5.49 4.94 5.23 5.08 6990 Rsrch 26/09/2018 20:42:00 99.99 5.17 4.69 4.66 99.00 99.99 5.54 4.89 5.18 5.06 6990 Rsrch 26/09/2018 20:43:00 99.99 5.08 4.54 4.55 99.00 99.99 5.30 4.84 5.12 5.01 6990 Rsrch 26/09/2018 20:44:00 99.99 5.18 4.60 4.59 99.00 99.99 5.35 4.91 5.08 5.01 6990 Rsrch 26/09/2018 20:51:00 99.99 4.88 4.32 4.63 99.00 99.99 5.28 4.78 4.87 5.14 6990 Rsrch 26/09/2018 20:52:00 99.99 4.99 4.34 4.58 99.00 99.99 5.19 4.75 4.87 5.29 6990 Rsrch 26/09/2018 20:53:00 99.99 4.92 4.43 4.75 99.00 99.99 5.28 4.87 4.87 5.23 6990 Rsrch 26/09/2018 20:54:00 99.99 5.03 4.60 5.06 99.00 99.99 5.37 4.96 5.18 5.65 6990 Rsrch 26/09/2018 20:55:00 99.99 5.12 4.73 4.96 99.00 99.99 5.39 5.05 5.12 5.58 6990 Rsrch 26/09/2018 20:56:00 99.99 5.14 4.71 5.12 99.00 99.99 5.48 5.09 5.31 5.68 6990 Rsrch 26/09/2018 20:57:00 99.99 5.27 4.77 5.17 99.00 99.99 5.59 5.22 5.45 5.71 6990 Rsrch 26/09/2018 20:58:00 99.99 5.31 4.73 5.19 99.00 99.99 5.50 5.19 5.48 5.75 6990 Rsrch 26/09/2018 20:59:00 99.99 5.46 4.78 5.12 99.00 99.99 5.56 5.19 5.44 5.77 6990 Rsrch 26/09/2018 21:00:00 99.99 5.50 4.82 5.32 99.00 99.99 5.52 5.21 5.49 6.06 6990 Rsrch 26/09/2018 21:01:00 99.99 5.32 4.84 5.30 99.00 99.99 5.54 5.30 5.55 6.00 6990 Rsrch 26/09/2018 21:02:00 99.99 5.20 4.72 5.25 99.00 99.99 5.43 5.20 5.65 5.99 6990 Rsrch 26/09/2018 21:03:00 99.99 5.30 4.93 5.54 99.00 99.99 5.52 5.40 5.74 6.24 6990 Rsrch 26/09/2018 21:04:00 99.99 5.52 5.29 5.96 99.00 99.99 5.68 5.61 6.22 6.73 6990 Rsrch 26/09/2018 21:05:00 99.99 5.63 5.51 6.27 99.00 99.99 6.15 6.12 6.39 7.00 6990 Rsrch 26/09/2018 21:06:00 99.99 5.87 5.74 6.40 99.00 99.99 6.25 6.20 6.42 7.06 6990 Rsrch 26/09/2018 21:07:00 99.99 5.92 5.66 6.33 99.00 99.99 6.39 6.21 6.50 7.02 6990 Rsrch 26/09/2018 21:08:00 99.99 5.98 5.92 6.61 99.00 99.99 6.39 6.22 6.46 7.12 6990 Rsrch 26/09/2018 21:09:00 99.99 6.17 6.05 6.73 99.00 99.99 6.53 6.36 6.73 7.14 6990 Rsrch 26/09/2018 21:10:00 99.99 6.34 6.19 6.80 99.00 99.99 6.70 6.56 6.82 7.14 6990 Rsrch 26/09/2018 21:11:00 99.99 6.35 6.18 6.84 99.00 99.99 6.79 6.62 6.85 7.18 6990 Rsrch 26/09/2018 21:12:00 99.99 6.49 6.33 6.79 99.00 99.99 6.88 6.67 6.86 7.22 6990 Rsrch 26/09/2018 21:13:00 99.99 6.49 6.31 6.78 99.00 99.99 6.88 6.72 6.88 7.26 6990 Rsrch 26/09/2018 21:14:00 99.99 6.47 6.25 6.71 99.00 99.99 6.89 6.72 6.94 7.38 6990 Rsrch 26/09/2018 21:15:00 99.99 6.51 6.29 6.79 99.00 99.99 6.77 6.60 6.82 7.17 6990 Rsrch 26/09/2018 21:16:00 99.99 6.52 6.44 6.76 99.00 99.99 6.91 6.61 6.83 7.15 6990 Rsrch 26/09/2018 21:17:00 99.99 6.55 6.26 6.60 99.00 99.99 6.89 6.67 6.94 7.03 6990 Rsrch 26/09/2018 21:18:00 99.99 6.44 6.22 6.54 99.00 99.99 6.85 6.59 6.87 6.85 6990 Rsrch 26/09/2018 21:19:00 99.99 6.39 6.00 6.20 99.00 99.99 6.64 6.35 6.52 6.57 6990 Rsrch 26/09/2018 21:20:00 99.99 6.41 6.06 6.33 99.00 99.99 6.63 6.41 6.62 7.08 6990 Rsrch 26/09/2018 21:21:00 99.99 6.45 6.32 6.73 99.00 99.99 6.95 6.89 7.13 7.57 6990 Rsrch 26/09/2018 21:22:00 99.99 6.74 6.68 7.23 99.00 99.99 7.21 7.07 7.24 7.68 6990 Rsrch 26/09/2018 21:23:00 99.99 6.91 6.74 7.24 99.00 99.99 7.22 7.10 7.39 7.79 6990 Rsrch 26/09/2018 21:24:00 99.99 7.03 6.81 7.25 99.00 99.99 7.42 7.37 7.62 8.28 6990 Rsrch 26/09/2018 21:25:00 99.99 7.19 7.14 7.72 99.00 99.99 7.72 7.63 7.72 8.06 6990 Rsrch 26/09/2018 21:26:00 99.99 7.43 7.33 7.79 99.00 99.99 7.75 7.65 7.87 8.33 6990 Rsrch 26/09/2018 21:27:00 99.99 7.50 7.35 7.71 99.00 99.99 7.79 7.67 7.82 8.18 6990 Rsrch 26/09/2018 21:28:00 99.99 7.41 7.29 7.66 99.00 99.99 7.75 7.60 7.76 8.22 6990 Rsrch 26/09/2018 21:29:00 99.99 7.33 7.13 7.60 99.00 99.99 7.67 7.50 7.81 8.31 6990 Rsrch 26/09/2018 21:30:00 99.99 7.51 7.42 7.86 99.00 99.99 7.86 7.69 7.88 8.46 6990 Rsrch 26/09/2018 21:31:00 99.99 7.58 7.35 7.70 99.00 99.99 7.92 7.74 7.82 8.21 6990 Rsrch 26/09/2018 21:32:00 99.99 7.63 7.51 7.88 99.00 99.99 7.95 7.81 8.00 8.51 6990 Rsrch 26/09/2018 21:33:00 99.99 7.69 7.41 7.79 99.00 99.99 7.97 7.84 7.94 8.48 6990 Rsrch 26/09/2018 21:34:00 99.99 7.59 7.41 7.75 99.00 99.99 7.91 7.76 7.85 8.25 6990 Rsrch 26/09/2018 21:35:00 99.99 7.70 7.47 7.82 99.00 99.99 7.91 7.79 7.86 8.25 6990 Rsrch 26/09/2018 21:36:00 99.99 7.73 7.59 8.01 99.00 99.99 8.01 7.91 8.13 8.72 6990 Rsrch 26/09/2018 21:37:00 99.99 7.74 7.55 7.89 99.00 99.99 7.99 7.89 8.07 8.58 6990 Rsrch 26/09/2018 21:38:00 99.99 7.86 7.75 8.05 99.00 99.99 8.07 7.97 8.10 8.57 6990 Rsrch 26/09/2018 21:39:00 99.99 7.94 7.72 7.96 99.00 99.99 8.03 7.89 8.03 8.43 6990 Rsrch 26/09/2018 21:40:00 99.99 7.81 7.56 7.81 99.00 99.99 7.98 7.88 8.00 8.41 6990 Rsrch 26/09/2018 21:41:00 99.99 7.84 7.64 7.89 99.00 99.99 8.13 7.99 8.09 8.62 6990 Rsrch 26/09/2018 21:42:00 99.99 7.87 7.56 7.81 99.00 99.99 8.12 7.95 8.00 8.41 6990 Rsrch 26/09/2018 21:43:00 99.99 7.91 7.67 7.96 99.00 99.99 8.09 7.96 8.11 8.65 6990 Rsrch 26/09/2018 21:44:00 99.99 7.98 7.78 8.12 99.00 99.99 8.29 8.19 8.29 8.78 6990 Rsrch 26/09/2018 21:45:00 99.99 7.94 7.70 7.99 99.00 99.99 8.19 8.11 8.26 8.70 6990 Rsrch 26/09/2018 21:46:00 99.99 7.97 7.73 7.95 99.00 99.99 8.19 8.02 8.12 8.59 6990 Rsrch 26/09/2018 21:47:00 99.99 8.03 7.84 8.06 99.00 99.99 8.25 8.09 8.26 8.63 6990 Rsrch 26/09/2018 21:48:00 99.99 8.01 7.81 8.08 99.00 99.99 8.28 8.10 8.22 8.61 6990 Rsrch 26/09/2018 21:49:00 99.99 8.09 7.84 8.11 99.00 99.99 8.28 8.14 8.29 8.78 6990 Rsrch 26/09/2018 21:56:00 99.99 8.02 7.80 8.09 99.00 99.99 8.32 8.10 8.24 8.71 6990 Rsrch 26/09/2018 21:57:00 99.99 7.99 7.74 7.99 99.00 99.99 8.30 8.04 8.21 8.62 6990 Rsrch 26/09/2018 21:58:00 99.99 8.03 7.78 8.06 99.00 99.99 8.28 8.01 8.23 8.55 6990 Rsrch 26/09/2018 21:59:00 99.99 8.03 7.81 8.08 99.00 99.99 8.25 8.01 8.12 8.42 6990 Rsrch 26/09/2018 22:00:00 99.99 8.10 7.93 8.22 99.00 99.99 8.32 8.13 8.23 8.55 6990 Rsrch 26/09/2018 22:01:00 99.99 8.07 7.83 8.17 99.00 99.99 8.34 8.19 8.27 8.74 6990 Rsrch 26/09/2018 22:02:00 99.99 8.10 7.91 8.17 99.00 99.99 8.39 8.17 8.27 8.69 6990 Rsrch 26/09/2018 22:03:00 99.99 8.13 7.88 8.07 99.00 99.99 8.35 8.15 8.22 8.62 6990 Rsrch 26/09/2018 22:04:00 99.99 8.08 7.78 7.98 99.00 99.99 8.32 8.05 8.10 8.46 6990 Rsrch 26/09/2018 22:05:00 99.99 8.03 7.73 7.95 99.00 99.99 8.22 8.03 8.05 8.51 6990 Rsrch 26/09/2018 22:06:00 99.99 7.98 7.63 7.86 99.00 99.99 8.17 7.96 8.03 8.40 6990 Rsrch 26/09/2018 22:07:00 99.99 8.03 7.66 7.86 99.00 99.99 8.20 8.03 8.15 8.64 6990 Rsrch 26/09/2018 22:08:00 99.99 8.04 7.77 8.08 99.00 99.99 8.28 8.15 8.20 8.69 6990 Rsrch 26/09/2018 22:09:00 99.99 8.02 7.68 7.95 99.00 99.99 8.26 8.02 8.17 8.55 6990 Rsrch 26/09/2018 22:10:00 99.99 8.06 7.87 8.11 99.00 99.99 8.29 8.11 8.17 8.61 6990 Rsrch 26/09/2018 22:11:00 99.99 8.10 7.78 8.02 99.00 99.99 8.27 8.08 8.24 8.79 6990 Rsrch 26/09/2018 22:12:00 99.99 8.08 7.79 8.09 99.00 99.99 8.40 8.21 8.31 8.74 6990 Rsrch 26/09/2018 22:13:00 99.99 8.11 7.84 8.06 99.00 99.99 8.29 8.06 8.19 8.55 6990 Rsrch 26/09/2018 22:14:00 99.99 8.05 7.77 8.00 99.00 99.99 8.29 8.07 8.15 8.49 6990 Rsrch 26/09/2018 22:15:00 99.99 8.03 7.73 7.96 99.00 99.99 8.20 7.96 8.15 8.50 6990 Rsrch 26/09/2018 22:16:00 99.99 8.01 7.69 7.98 99.00 99.99 8.25 8.04 8.18 8.55 6990 Rsrch 26/09/2018 22:17:00 99.99 8.10 7.75 7.93 99.00 99.99 8.31 8.09 8.24 8.63 6990 Rsrch 26/09/2018 22:18:00 99.99 8.06 7.74 8.01 99.00 99.99 8.27 8.06 8.16 8.57 6990 Rsrch 26/09/2018 22:19:00 99.99 8.07 7.80 8.06 99.00 99.99 8.33 8.11 8.26 8.53 6990 Rsrch 26/09/2018 22:20:00 99.99 8.00 7.75 7.86 99.00 99.99 8.24 8.00 8.10 8.46 6990 Rsrch 26/09/2018 22:21:00 99.99 8.10 7.76 7.98 99.00 99.99 8.26 8.04 8.20 8.47 6990 Rsrch 26/09/2018 22:22:00 99.99 8.02 7.64 7.90 99.00 99.99 8.27 8.03 8.15 8.49 6990 Rsrch 26/09/2018 22:23:00 99.99 7.96 7.62 7.88 99.00 99.99 8.18 7.93 8.03 8.31 6990 Rsrch 26/09/2018 22:24:00 99.99 8.06 7.73 7.95 99.00 99.99 8.21 8.00 8.12 8.46 6990 Rsrch 26/09/2018 22:25:00 99.99 8.08 7.74 7.96 99.00 99.99 8.28 8.08 8.15 8.53 6990 Rsrch 26/09/2018 22:26:00 99.99 8.12 7.91 8.30 99.00 99.99 8.39 8.22 8.40 8.78 6990 Rsrch 26/09/2018 22:27:00 99.99 8.13 7.89 8.19 99.00 99.99 8.33 8.11 8.28 8.60 6990 Rsrch 26/09/2018 22:28:00 99.99 8.20 7.90 8.08 99.00 99.99 8.37 8.12 8.18 8.51 6990 Rsrch 26/09/2018 22:29:00 99.99 8.19 7.94 8.26 99.00 99.99 8.39 8.16 8.26 8.70 6990 Rsrch 26/09/2018 22:30:00 99.99 8.23 7.96 8.21 99.00 99.99 8.38 8.18 8.35 8.69 6990 Rsrch 26/09/2018 22:31:00 99.99 8.16 7.85 8.09 99.00 99.99 8.43 8.17 8.27 8.73 6990 Rsrch 26/09/2018 22:32:00 99.99 8.14 7.84 8.08 99.00 99.99 8.36 8.09 8.16 8.57 6990 Rsrch 26/09/2018 22:33:00 99.99 8.14 7.88 8.14 99.00 99.99 8.29 8.03 8.17 8.49 6990 Rsrch 26/09/2018 22:34:00 99.99 8.17 7.94 8.23 99.00 99.99 8.33 8.11 8.23 8.66 6990 Rsrch 26/09/2018 22:35:00 99.99 8.23 7.99 8.28 99.00 99.99 8.48 8.25 8.38 8.70 6990 Rsrch 26/09/2018 22:36:00 99.99 8.18 7.92 8.23 99.00 99.99 8.40 8.21 8.41 8.75 6990 Rsrch 26/09/2018 22:37:00 99.99 8.18 7.82 8.09 99.00 99.99 8.37 8.16 8.28 8.58 6990 Rsrch 26/09/2018 22:38:00 99.99 8.18 7.76 7.91 99.00 99.99 8.34 8.13 8.22 8.54 6990 Rsrch 26/09/2018 22:39:00 99.99 8.21 7.85 8.09 99.00 99.99 8.41 8.21 8.36 8.61 6990 Rsrch 26/09/2018 22:40:00 99.99 8.21 7.86 8.08 99.00 99.99 8.40 8.20 8.26 8.63 6990 Rsrch 26/09/2018 22:41:00 99.99 8.20 7.78 8.01 99.00 99.99 8.39 8.18 8.23 8.62 6990 Rsrch 26/09/2018 22:42:00 99.99 8.17 7.82 8.07 99.00 99.99 8.36 8.19 8.32 8.59 6990 Rsrch 26/09/2018 22:43:00 99.99 8.18 7.80 8.01 99.00 99.99 8.36 8.18 8.26 8.55 6990 Rsrch 26/09/2018 22:44:00 99.99 8.13 7.79 8.03 99.00 99.99 8.32 8.11 8.25 8.67 6990 Rsrch 26/09/2018 22:45:00 99.99 8.06 7.68 7.93 99.00 99.99 8.25 8.05 8.15 8.40 6990 Rsrch 26/09/2018 22:46:00 99.99 8.09 7.78 8.07 99.00 99.99 8.22 7.99 8.07 8.27 6990 Rsrch 26/09/2018 22:47:00 99.99 8.07 7.73 8.06 99.00 99.99 8.17 8.02 8.11 8.48 6990 Rsrch 26/09/2018 22:48:00 99.99 8.10 7.72 7.96 99.00 99.99 8.26 8.06 8.11 8.43 6990 Rsrch 26/09/2018 22:49:00 99.99 8.10 7.74 8.03 99.00 99.99 8.23 8.05 8.15 8.52 6990 Rsrch 26/09/2018 22:50:00 99.99 8.05 7.76 8.08 99.00 99.99 8.22 8.06 8.13 8.54 6990 Rsrch 26/09/2018 22:51:00 99.99 8.05 7.73 8.05 99.00 99.99 8.24 8.04 8.14 8.41 6990 Rsrch 26/09/2018 22:52:00 99.99 8.10 7.82 8.17 99.00 99.99 8.34 8.19 8.31 8.63 6990 Rsrch 26/09/2018 22:53:00 99.99 8.09 7.77 8.07 99.00 99.99 8.24 8.07 8.19 8.55 6990 Rsrch 26/09/2018 22:54:00 99.99 8.09 7.82 8.16 99.00 99.99 8.26 8.09 8.19 8.50 6990 Rsrch 26/09/2018 22:55:00 99.99 8.03 7.72 7.99 99.00 99.99 8.16 7.98 8.13 8.40 6990 Rsrch 26/09/2018 22:56:00 99.99 8.10 7.67 7.91 99.00 99.99 8.20 8.03 8.13 8.47 6990 Rsrch 26/09/2018 22:57:00 99.99 8.08 7.73 8.01 99.00 99.99 8.25 8.06 8.13 8.47 6990 Rsrch 26/09/2018 22:58:00 99.99 8.01 7.69 7.95 99.00 99.99 8.20 7.96 8.06 8.37 6990 Rsrch 26/09/2018 22:59:00 99.99 8.00 7.64 7.96 99.00 99.99 8.22 8.01 8.10 8.38 6990 Rsrch 26/09/2018 23:00:00 99.99 7.98 7.66 7.97 99.00 99.99 8.13 7.93 8.00 8.27 6990 Rsrch 26/09/2018 23:01:00 99.99 8.00 7.64 7.98 99.00 99.99 8.17 7.98 8.08 8.39 6990 Rsrch 26/09/2018 23:02:00 99.99 8.10 7.61 7.80 99.00 99.99 8.12 7.92 8.04 8.32 6990 Rsrch 26/09/2018 23:03:00 99.99 8.02 7.66 7.90 99.00 99.99 8.19 7.98 8.07 8.46 6990 Rsrch 26/09/2018 23:04:00 99.99 8.03 7.71 7.96 99.00 99.99 8.20 8.00 8.10 8.37 6990 Rsrch 26/09/2018 23:05:00 99.99 8.02 7.60 7.87 99.00 99.99 8.17 7.93 8.07 8.41 6990 Rsrch 26/09/2018 23:06:00 99.99 7.98 7.60 7.82 99.00 99.99 8.12 7.92 8.05 8.36 6990 Rsrch 26/09/2018 23:07:00 99.99 7.93 7.59 7.83 99.00 99.99 8.08 7.86 7.97 8.24 6990 Rsrch 26/09/2018 23:08:00 99.99 7.89 7.49 7.71 99.00 99.99 8.05 7.83 7.89 8.27 6990 Rsrch 26/09/2018 23:09:00 99.99 7.93 7.58 7.85 99.00 99.99 8.10 7.85 7.95 8.27 6990 Rsrch 26/09/2018 23:10:00 99.99 7.91 7.49 7.73 99.00 99.99 8.07 7.85 7.98 8.22 6990 Rsrch 26/09/2018 23:11:00 99.99 7.96 7.64 7.96 99.00 99.99 8.13 7.98 8.08 8.42 6990 Rsrch 26/09/2018 23:12:00 99.99 7.99 7.71 8.01 99.00 99.99 8.26 8.06 8.21 8.57 6990 Rsrch 26/09/2018 23:13:00 99.99 7.96 7.60 7.88 99.00 99.99 8.20 7.96 8.08 8.37 6990 Rsrch 26/09/2018 23:14:00 99.99 8.04 7.74 8.04 99.00 99.99 8.29 8.06 8.16 8.46 6990 Rsrch 26/09/2018 23:15:00 99.99 8.01 7.70 7.99 99.00 99.99 8.21 8.02 8.09 8.43 6990 Rsrch 26/09/2018 23:16:00 99.99 7.97 7.65 7.94 99.00 99.99 8.24 8.06 8.14 8.58 6990 Rsrch 26/09/2018 23:17:00 99.99 8.02 7.65 7.99 99.00 99.99 8.26 8.06 8.19 8.48 6990 Rsrch 26/09/2018 23:18:00 99.99 8.04 7.72 8.07 99.00 99.99 8.34 8.16 8.24 8.63 6990 Rsrch 26/09/2018 23:19:00 99.99 8.04 7.73 8.11 99.00 99.99 8.31 8.11 8.21 8.48 6990 Rsrch 26/09/2018 23:20:00 99.99 8.07 7.75 8.09 99.00 99.99 8.34 8.16 8.22 8.56 6990 Rsrch 26/09/2018 23:21:00 99.99 8.11 7.68 7.90 99.00 99.99 8.29 8.06 8.14 8.41 6990 Rsrch 26/09/2018 23:22:00 99.99 8.09 7.75 8.07 99.00 99.99 8.39 8.19 8.29 8.65 6990 Rsrch 26/09/2018 23:23:00 99.99 8.14 7.84 8.28 99.00 99.99 8.46 8.24 8.35 8.70 6990 Rsrch 26/09/2018 23:24:00 99.99 8.16 7.80 8.23 99.00 99.99 8.46 8.23 8.35 8.77 6990 Rsrch 26/09/2018 23:25:00 99.99 8.14 7.82 8.14 99.00 99.99 8.41 8.19 8.28 8.62 6990 Rsrch 26/09/2018 23:26:00 99.99 8.18 7.84 8.25 99.00 99.99 8.50 8.26 8.42 8.74 6990 Rsrch 26/09/2018 23:27:00 99.99 8.25 7.93 8.44 99.00 99.99 8.51 8.35 8.40 8.74 6990 Rsrch 26/09/2018 23:28:00 99.99 8.29 8.00 8.49 99.00 99.99 8.64 8.46 8.53 8.96 6990 Rsrch 26/09/2018 23:29:00 99.99 8.23 7.87 8.28 99.00 99.99 8.53 8.31 8.43 8.68 6990 Rsrch 26/09/2018 23:30:00 99.99 8.21 7.89 8.28 99.00 99.99 8.52 8.31 8.36 8.72 6990 Rsrch 26/09/2018 23:31:00 99.99 8.27 7.95 8.40 99.00 99.99 8.59 8.37 8.54 8.88 6990 Rsrch 26/09/2018 23:32:00 99.99 8.38 8.04 8.44 99.00 99.99 8.66 8.46 8.56 8.93 6990 Rsrch 26/09/2018 23:33:00 99.99 8.38 8.04 8.46 99.00 99.99 8.65 8.41 8.51 8.87 6990 Rsrch 26/09/2018 23:34:00 99.99 8.37 8.01 8.54 99.00 99.99 8.57 8.38 8.47 8.81 6990 Rsrch 26/09/2018 23:35:00 99.99 8.35 8.00 8.40 99.00 99.99 8.59 8.37 8.45 8.81 6990 Rsrch 26/09/2018 23:36:00 99.99 8.36 8.05 8.56 99.00 99.99 8.71 8.54 8.66 9.05 6990 Rsrch 26/09/2018 23:37:00 99.99 8.41 8.06 8.50 99.00 99.99 8.62 8.48 8.58 8.89 6990 Rsrch 26/09/2018 23:38:00 99.99 8.42 8.10 8.54 99.00 99.99 8.67 8.52 8.62 8.92 6990 Rsrch 26/09/2018 23:39:00 99.99 8.49 8.12 8.63 99.00 99.99 8.80 8.68 8.71 9.07 6990 Rsrch 26/09/2018 23:40:00 99.99 8.41 8.08 8.52 99.00 99.99 8.73 8.55 8.58 8.94 6990 Rsrch 26/09/2018 23:41:00 99.99 8.56 8.22 8.76 99.00 99.99 8.84 8.69 8.81 9.23 6990 Rsrch 26/09/2018 23:42:00 99.99 8.58 8.21 8.75 99.00 99.99 8.97 8.80 8.85 9.24 6990 Rsrch 26/09/2018 23:43:00 99.99 8.59 8.23 8.81 99.00 99.99 9.06 8.86 8.91 9.26 6990 Rsrch 26/09/2018 23:44:00 99.99 8.63 8.23 8.70 99.00 99.99 8.97 8.74 8.80 9.07 6990 Rsrch 26/09/2018 23:45:00 99.99 8.61 8.22 8.72 99.00 99.99 8.94 8.74 8.84 9.16 6990 Rsrch 26/09/2018 23:46:00 99.99 8.65 8.26 8.84 99.00 99.99 9.01 8.85 8.92 9.29 6990 Rsrch 26/09/2018 23:47:00 99.99 8.63 8.19 8.53 99.00 99.99 8.88 8.63 8.73 8.98 6990 Rsrch 26/09/2018 23:48:00 99.99 8.60 8.20 8.64 99.00 99.99 8.91 8.67 8.79 9.18 6990 Rsrch 26/09/2018 23:49:00 99.99 8.66 8.24 8.70 99.00 99.99 8.93 8.77 8.83 9.15 6990 Rsrch 26/09/2018 23:50:00 99.99 8.62 8.20 8.69 99.00 99.99 8.86 8.67 8.74 9.06 6990 Rsrch 26/09/2018 23:51:00 99.99 8.72 8.29 8.82 99.00 99.99 8.97 8.78 8.87 9.17 6990 Rsrch 26/09/2018 23:52:00 99.99 8.73 8.34 8.91 99.00 99.99 9.01 8.84 8.91 9.25 6990 Rsrch 26/09/2018 23:53:00 99.99 8.71 8.25 8.69 99.00 99.99 8.99 8.81 8.89 9.21 6990 Rsrch 26/09/2018 23:54:00 99.99 8.68 8.26 8.73 99.00 99.99 8.95 8.78 8.85 9.12 6990 Rsrch 26/09/2018 23:55:00 99.99 8.68 8.20 8.64 99.00 99.99 8.93 8.69 8.74 8.93 6990 Rsrch 26/09/2018 23:56:00 99.99 8.65 8.24 8.70 99.00 99.99 8.88 8.75 8.78 9.12 6990 Rsrch 26/09/2018 23:57:00 99.99 8.71 8.29 8.71 99.00 99.99 9.00 8.86 8.90 9.15 6990 Rsrch 26/09/2018 23:58:00 99.99 8.80 8.38 8.92 99.00 99.99 9.14 8.97 9.04 9.43 6990 Rsrch 26/09/2018 23:59:00 99.99 8.73 8.30 8.84 99.00 99.99 9.08 8.93 8.98 9.25 6990 Rsrch 27/09/2018 00:00:00 99.99 8.74 8.28 8.70 99.00 99.99 9.01 8.82 8.82 9.11 6990 Rsrch 27/09/2018 00:01:00 99.99 8.75 8.31 8.80 99.00 99.99 9.00 8.87 8.92 9.22 6990 Rsrch 27/09/2018 00:02:00 99.99 8.78 8.31 8.83 99.00 99.99 9.03 8.90 8.91 9.17 6990 Rsrch 27/09/2018 00:03:00 99.99 8.65 8.23 8.63 99.00 99.99 8.94 8.75 8.72 9.06 6990 Rsrch 27/09/2018 00:04:00 99.99 8.71 8.24 8.63 99.00 99.99 8.97 8.78 8.80 9.00 6990 Rsrch 27/09/2018 00:05:00 99.99 8.67 8.19 8.57 99.00 99.99 8.90 8.72 8.77 9.09 6990 Rsrch 27/09/2018 00:06:00 99.99 8.63 8.20 8.64 99.00 99.99 8.88 8.73 8.74 9.06 6990 Rsrch 27/09/2018 00:07:00 99.99 8.63 8.23 8.68 99.00 99.99 8.82 8.70 8.77 9.17 6990 Rsrch 27/09/2018 00:08:00 99.99 8.62 8.20 8.57 99.00 99.99 8.84 8.72 8.74 9.01 6990 Rsrch 27/09/2018 00:09:00 99.99 8.58 8.16 8.48 99.00 99.99 8.80 8.58 8.61 8.80 6990 Rsrch 27/09/2018 00:10:00 99.99 8.60 8.20 8.55 99.00 99.99 8.79 8.62 8.69 8.98 6990 Rsrch 27/09/2018 00:11:00 99.99 8.63 8.24 8.68 99.00 99.99 8.91 8.75 8.80 9.07 6990 Rsrch 27/09/2018 00:12:00 99.99 8.60 8.21 8.63 99.00 99.99 8.87 8.73 8.73 8.98 6990 Rsrch 27/09/2018 00:13:00 99.99 8.64 8.28 8.69 99.00 99.99 8.82 8.67 8.70 8.97 6990 Rsrch 27/09/2018 00:14:00 99.99 8.55 8.17 8.49 99.00 99.99 8.69 8.54 8.54 8.77 6990 Rsrch 27/09/2018 00:15:00 99.99 8.52 8.12 8.47 99.00 99.99 8.73 8.57 8.59 8.78 6990 Rsrch 27/09/2018 00:16:00 99.99 8.43 8.04 8.33 99.00 99.99 8.58 8.41 8.43 8.65 6990 Rsrch 27/09/2018 00:17:00 99.99 8.46 8.09 8.41 99.00 99.99 8.60 8.45 8.50 8.80 6990 Rsrch 27/09/2018 00:18:00 99.99 8.45 8.13 8.38 99.00 99.99 8.63 8.52 8.53 8.80 6990 Rsrch 27/09/2018 00:19:00 99.99 8.48 8.13 8.43 99.00 99.99 8.67 8.55 8.57 8.87 6990 Rsrch 27/09/2018 00:20:00 99.99 8.41 7.99 8.23 99.00 99.99 8.57 8.36 8.38 8.63 6990 Rsrch 27/09/2018 00:21:00 99.99 8.45 8.06 8.27 99.00 99.99 8.59 8.42 8.38 8.67 6990 Rsrch 27/09/2018 00:22:00 99.99 8.38 8.06 8.30 99.00 99.99 8.60 8.42 8.35 8.65 6990 Rsrch 27/09/2018 00:23:00 99.99 8.31 7.98 8.16 99.00 99.99 8.48 8.30 8.31 8.58 6990 Rsrch 27/09/2018 00:24:00 99.99 8.38 7.99 8.24 99.00 99.99 8.55 8.36 8.36 8.60 6990 Rsrch 27/09/2018 00:25:00 99.99 8.36 8.05 8.27 99.00 99.99 8.53 8.38 8.39 8.63 6990 Rsrch 27/09/2018 00:26:00 99.99 8.34 8.09 8.34 99.00 99.99 8.54 8.39 8.41 8.66 6990 Rsrch 27/09/2018 00:27:00 99.99 8.35 8.08 8.29 99.00 99.99 8.49 8.32 8.30 8.52 6990 Rsrch 27/09/2018 00:28:00 99.99 8.30 7.93 8.11 99.00 99.99 8.38 8.20 8.20 8.45 6990 Rsrch 27/09/2018 00:29:00 99.99 8.26 7.89 8.01 99.00 99.99 8.40 8.21 8.21 8.43 6990 Rsrch 27/09/2018 00:30:00 99.99 8.24 7.96 8.11 99.00 99.99 8.36 8.21 8.21 8.46 6990 Rsrch 27/09/2018 00:31:00 99.99 8.22 7.92 8.04 99.00 99.99 8.36 8.17 8.17 8.41 6990 Rsrch 27/09/2018 00:32:00 99.99 8.15 7.81 8.02 99.00 99.99 8.30 8.15 8.13 8.39 6990 Rsrch 27/09/2018 00:33:00 99.99 8.18 7.88 8.08 99.00 99.99 8.33 8.21 8.16 8.43 6990 Rsrch 27/09/2018 00:34:00 99.99 8.14 7.80 7.99 99.00 99.99 8.26 8.09 8.07 8.36 6990 Rsrch 27/09/2018 00:35:00 99.99 8.13 7.76 7.86 99.00 99.99 8.20 8.00 8.00 8.19 6990 Rsrch 27/09/2018 00:36:00 99.99 8.13 7.81 7.98 99.00 99.99 8.21 8.10 8.11 8.48 6990 Rsrch 27/09/2018 00:37:00 99.99 8.12 7.80 7.94 99.00 99.99 8.24 8.04 8.05 8.31 6990 Rsrch 27/09/2018 00:38:00 99.99 8.13 7.84 7.99 99.00 99.99 8.28 8.11 8.11 8.33 6990 Rsrch 27/09/2018 00:39:00 99.99 8.09 7.77 7.89 99.00 99.99 8.19 8.01 8.01 8.18 6990 Rsrch 27/09/2018 00:40:00 99.99 8.12 7.83 8.01 99.00 99.99 8.23 8.08 8.07 8.27 6990 Rsrch 27/09/2018 00:41:00 99.99 8.06 7.75 7.92 99.00 99.99 8.19 8.02 8.04 8.34 6990 Rsrch 27/09/2018 00:42:00 99.99 8.05 7.76 8.00 99.00 99.99 8.22 8.07 8.12 8.39 6990 Rsrch 27/09/2018 00:43:00 99.99 8.08 7.86 8.04 99.00 99.99 8.25 8.11 8.13 8.45 6990 Rsrch 27/09/2018 00:44:00 99.99 8.10 7.85 8.07 99.00 99.99 8.27 8.10 8.12 8.39 6990 Rsrch 27/09/2018 00:45:00 99.99 8.08 7.83 7.98 99.00 99.99 8.23 8.06 8.06 8.25 6990 Rsrch 27/09/2018 00:46:00 99.99 8.02 7.72 7.87 99.00 99.99 8.16 8.00 8.00 8.29 6990 Rsrch 27/09/2018 00:47:00 99.99 8.03 7.77 7.88 99.00 99.99 8.13 7.94 7.94 8.23 6990 Rsrch 27/09/2018 00:48:00 99.99 7.99 7.68 7.82 99.00 99.99 8.06 7.90 7.92 8.12 6990 Rsrch 27/09/2018 00:49:00 99.99 7.99 7.72 7.84 99.00 99.99 8.10 7.94 7.91 8.18 6990 Rsrch 27/09/2018 00:50:00 99.99 7.94 7.65 7.77 99.00 99.99 8.04 7.85 7.87 8.09 6990 Rsrch 27/09/2018 00:51:00 99.99 7.88 7.64 7.77 99.00 99.99 7.94 7.81 7.81 8.01 6990 Rsrch 27/09/2018 00:52:00 99.99 7.82 7.58 7.70 99.00 99.99 7.92 7.75 7.77 8.12 6990 Rsrch 27/09/2018 00:53:00 99.99 7.86 7.59 7.74 99.00 99.99 7.98 7.84 7.84 8.04 6990 Rsrch 27/09/2018 00:54:00 99.99 7.83 7.53 7.58 99.00 99.99 7.87 7.65 7.68 7.97 6990 Rsrch 27/09/2018 00:55:00 99.99 7.80 7.47 7.53 99.00 99.99 7.85 7.69 7.65 7.94 6990 Rsrch 27/09/2018 00:56:00 99.99 7.79 7.47 7.54 99.00 99.99 7.89 7.72 7.74 7.82 6990 Rsrch 27/09/2018 00:57:00 99.99 7.73 7.39 7.41 99.00 99.99 7.76 7.58 7.63 7.73 6990 Rsrch 27/09/2018 00:58:00 99.99 7.67 7.36 7.38 99.00 99.99 7.73 7.55 7.62 7.65 6990 Rsrch 27/09/2018 00:59:00 99.99 7.70 7.33 7.33 99.00 99.99 7.74 7.55 7.65 7.74 6990 Rsrch 27/09/2018 01:00:00 99.99 7.69 7.27 7.23 99.00 99.99 7.66 7.45 7.47 7.61 6990 Rsrch 27/09/2018 01:01:00 99.99 7.58 7.24 7.20 99.00 99.99 7.59 7.39 7.41 7.58 6990 Rsrch 27/09/2018 01:02:00 99.99 7.54 7.20 7.25 99.00 99.99 7.53 7.39 7.42 7.59 6990 Rsrch 27/09/2018 01:03:00 99.99 7.55 7.19 7.26 99.00 99.99 7.55 7.39 7.41 7.58 6990 Rsrch 27/09/2018 01:04:00 99.99 7.48 7.04 7.02 99.00 99.99 7.46 7.28 7.29 7.41 6990 Rsrch 27/09/2018 01:05:00 99.99 7.51 7.17 7.29 99.00 99.99 7.59 7.44 7.47 7.64 6990 Rsrch 27/09/2018 01:06:00 99.99 7.47 7.17 7.25 99.00 99.99 7.56 7.41 7.44 7.59 6990 Rsrch 27/09/2018 01:07:00 99.99 7.51 7.12 7.17 99.00 99.99 7.52 7.34 7.39 7.49 6990 Rsrch 27/09/2018 01:08:00 99.99 7.49 7.15 7.18 99.00 99.99 7.52 7.40 7.44 7.56 6990 Rsrch 27/09/2018 01:09:00 99.99 7.51 7.14 7.10 99.00 99.99 7.56 7.39 7.39 7.49 6990 Rsrch 27/09/2018 01:10:00 99.99 7.53 7.05 7.09 99.00 99.99 7.46 7.32 7.32 7.44 6990 Rsrch 27/09/2018 01:11:00 99.99 7.41 6.95 7.04 99.00 99.99 7.38 7.19 7.26 7.36 6990 Rsrch 27/09/2018 01:12:00 99.99 7.38 7.02 7.11 99.00 99.99 7.40 7.26 7.28 7.43 6990 Rsrch 27/09/2018 01:13:00 99.99 7.29 6.94 7.01 99.00 99.99 7.36 7.18 7.21 7.34 6990 Rsrch 27/09/2018 01:14:00 99.99 7.29 6.95 7.09 99.00 99.99 7.29 7.16 7.22 7.46 6990 Rsrch 27/09/2018 01:15:00 99.99 7.28 6.85 6.94 99.00 99.99 7.26 7.09 7.12 7.26 6990 Rsrch 27/09/2018 01:16:00 99.99 7.17 6.77 6.87 99.00 99.99 7.27 7.10 7.12 7.29 6990 Rsrch 27/09/2018 01:17:00 99.99 7.12 6.78 6.85 99.00 99.99 7.16 7.00 7.05 7.21 6990 Rsrch 27/09/2018 01:18:00 99.99 7.15 6.75 6.78 99.00 99.99 7.14 6.97 7.02 7.14 6990 Rsrch 27/09/2018 01:19:00 99.99 7.13 6.75 6.76 99.00 99.99 7.08 6.95 6.95 7.12 6990 Rsrch 27/09/2018 01:20:00 99.99 7.10 6.64 6.71 99.00 99.99 7.03 6.90 6.90 7.05 6990 Rsrch 27/09/2018 01:21:00 99.99 7.06 6.59 6.67 99.00 99.99 7.03 6.86 6.86 7.00 6990 Rsrch 27/09/2018 01:22:00 99.99 7.02 6.53 6.60 99.00 99.99 6.96 6.80 6.84 6.94 6990 Rsrch 27/09/2018 01:23:00 99.99 7.00 6.54 6.61 99.00 99.99 6.97 6.83 6.88 7.04 6990 Rsrch 27/09/2018 01:24:00 99.99 6.97 6.51 6.61 99.00 99.99 6.95 6.78 6.80 6.92 6990 Rsrch 27/09/2018 01:25:00 99.99 6.91 6.52 6.64 99.00 99.99 6.93 6.77 6.84 7.03 6990 Rsrch 27/09/2018 01:26:00 99.99 6.92 6.55 6.57 99.00 99.99 6.94 6.75 6.75 6.89 6990 Rsrch 27/09/2018 01:27:00 99.99 6.90 6.46 6.51 99.00 99.99 6.87 6.68 6.71 6.92 6990 Rsrch 27/09/2018 01:28:00 99.99 6.83 6.37 6.46 99.00 99.99 6.81 6.63 6.64 6.83 6990 Rsrch 27/09/2018 01:29:00 99.99 6.80 6.35 6.43 99.00 99.99 6.79 6.65 6.69 6.75 6990 Rsrch 27/09/2018 01:30:00 99.99 6.75 6.39 6.46 99.00 99.99 6.78 6.63 6.69 6.80 6990 Rsrch 27/09/2018 01:31:00 99.99 6.74 6.30 6.40 99.00 99.99 6.79 6.59 6.59 6.81 6990 Rsrch 27/09/2018 01:32:00 99.99 6.74 6.33 6.42 99.00 99.99 6.72 6.55 6.60 6.76 6990 Rsrch 27/09/2018 01:33:00 99.99 6.71 6.27 6.38 99.00 99.99 6.70 6.53 6.54 6.82 6990 Rsrch 27/09/2018 01:34:00 99.99 6.74 6.33 6.45 99.00 99.99 6.71 6.52 6.59 6.72 6990 Rsrch 27/09/2018 01:35:00 99.99 6.69 6.28 6.35 99.00 99.99 6.76 6.57 6.59 6.77 6990 Rsrch 27/09/2018 01:36:00 99.99 6.68 6.34 6.38 99.00 99.99 6.75 6.56 6.56 6.68 6990 Rsrch 27/09/2018 01:37:00 99.99 6.73 6.42 6.56 99.00 99.99 6.83 6.66 6.66 6.90 6990 Rsrch 27/09/2018 01:38:00 99.99 6.69 6.35 6.45 99.00 99.99 6.74 6.57 6.59 6.82 6990 Rsrch 27/09/2018 01:39:00 99.99 6.68 6.31 6.46 99.00 99.99 6.73 6.58 6.60 6.82 6990 Rsrch 27/09/2018 01:40:00 99.99 6.70 6.41 6.56 99.00 99.99 6.81 6.64 6.64 6.88 6990 Rsrch 27/09/2018 01:41:00 99.99 6.67 6.32 6.44 99.00 99.99 6.76 6.61 6.64 6.79 6990 Rsrch 27/09/2018 01:42:00 99.99 6.65 6.37 6.50 99.00 99.99 6.74 6.62 6.64 6.81 6990 Rsrch 27/09/2018 01:43:00 99.99 6.67 6.37 6.49 99.00 99.99 6.72 6.60 6.64 6.82 6990 Rsrch 27/09/2018 01:44:00 99.99 6.72 6.33 6.31 99.00 99.99 6.70 6.50 6.53 6.70 6990 Rsrch 27/09/2018 01:45:00 99.99 6.65 6.30 6.33 99.00 99.99 6.65 6.50 6.55 6.69 6990 Rsrch 27/09/2018 01:46:00 99.99 6.62 6.29 6.38 99.00 99.99 6.60 6.50 6.58 6.78 6990 Rsrch 27/09/2018 01:47:00 99.99 6.63 6.38 6.45 99.00 99.99 6.70 6.56 6.56 6.73 6990 Rsrch 27/09/2018 01:48:00 99.99 6.78 6.39 6.48 99.00 99.99 6.70 6.58 6.63 6.82 6990 Rsrch 27/09/2018 01:49:00 99.99 6.73 6.39 6.46 99.00 99.99 6.76 6.61 6.61 6.75 6990 Rsrch 27/09/2018 01:50:00 99.99 6.77 6.34 6.31 99.00 99.99 6.65 6.50 6.51 6.68 6990 Rsrch 27/09/2018 01:57:00 99.99 6.73 6.47 6.61 99.00 99.99 6.83 6.71 6.75 6.91 6990 Rsrch 27/09/2018 01:58:00 99.99 6.83 6.60 6.71 99.00 99.99 6.97 6.85 6.87 7.10 6990 Rsrch 27/09/2018 01:59:00 99.99 6.95 6.68 6.82 99.00 99.99 7.04 6.94 7.02 7.21 6990 Rsrch 27/09/2018 02:00:00 99.99 6.98 6.73 6.88 99.00 99.99 7.09 7.00 7.03 7.22 6990 Rsrch 27/09/2018 02:01:00 99.99 7.03 6.76 6.89 99.00 99.99 7.08 7.01 7.03 7.18 6990 Rsrch 27/09/2018 02:02:00 99.99 6.96 6.77 6.94 99.00 99.99 7.13 7.04 7.09 7.26 6990 Rsrch 27/09/2018 02:03:00 99.99 7.11 6.79 6.96 99.00 99.99 7.16 7.06 7.16 7.28 6990 Rsrch 27/09/2018 02:04:00 99.99 7.09 6.84 7.01 99.00 99.99 7.21 7.14 7.21 7.33 6990 Rsrch 27/09/2018 02:05:00 99.99 7.21 6.99 7.12 99.00 99.99 7.29 7.21 7.29 7.41 6990 Rsrch 27/09/2018 02:06:00 99.99 7.19 7.01 7.14 99.00 99.99 7.36 7.28 7.35 7.43 6990 Rsrch 27/09/2018 02:07:00 99.99 7.26 7.04 7.25 99.00 99.99 7.40 7.37 7.42 7.52 6990 Rsrch 27/09/2018 02:08:00 99.99 7.34 7.17 7.32 99.00 99.99 7.46 7.40 7.47 7.52 6990 Rsrch 27/09/2018 02:09:00 99.99 7.46 7.23 7.36 99.00 99.99 7.56 7.50 7.58 7.65 6990 Rsrch 27/09/2018 02:10:00 99.99 7.57 7.40 7.54 99.00 99.99 7.71 7.64 7.71 7.79 6990 Rsrch 27/09/2018 02:11:00 99.99 7.63 7.52 7.63 99.00 99.99 7.82 7.74 7.80 7.92 6990 Rsrch 27/09/2018 02:12:00 99.99 7.75 7.63 7.75 99.00 99.99 7.90 7.82 7.87 7.99 6990 Rsrch 27/09/2018 02:13:00 99.99 7.85 7.73 7.88 99.00 99.99 8.00 7.93 7.99 8.07 6990 Rsrch 27/09/2018 02:14:00 99.99 7.92 7.78 7.87 99.00 99.99 8.04 7.97 8.00 8.07 6990 Rsrch 27/09/2018 02:15:00 99.99 7.99 7.89 7.94 99.00 99.99 8.07 8.02 8.04 8.11 6990 Rsrch 27/09/2018 02:16:00 99.99 8.02 7.92 7.99 99.00 99.99 8.14 8.07 8.07 8.14 6990 Rsrch 27/09/2018 02:17:00 99.99 8.06 7.95 8.01 99.00 99.99 8.18 8.08 8.11 8.17 6990 Rsrch 27/09/2018 02:18:00 99.99 8.16 8.00 8.09 99.00 99.99 8.21 8.12 8.14 8.21 6990 Rsrch 27/09/2018 02:19:00 99.99 8.17 8.06 8.13 99.00 99.99 8.22 8.17 8.22 8.25 6990 Rsrch 27/09/2018 02:20:00 99.99 8.27 8.12 8.16 99.00 99.99 8.29 8.22 8.22 8.27 6990 Rsrch 27/09/2018 02:21:00 99.99 8.30 8.15 8.20 99.00 99.99 8.32 8.23 8.27 8.30 6990 Rsrch 27/09/2018 02:22:00 99.99 8.29 8.17 8.21 99.00 99.99 8.38 8.28 8.28 8.33 6990 Rsrch 27/09/2018 02:23:00 99.99 8.35 8.22 8.25 99.00 99.99 8.37 8.30 8.30 8.34 6990 Rsrch 27/09/2018 02:24:00 99.99 8.40 8.24 8.26 99.00 99.99 8.40 8.31 8.33 8.38 6990 Rsrch 27/09/2018 02:25:00 99.99 8.41 8.25 8.27 99.00 99.99 8.41 8.34 8.34 8.37 6990 Rsrch 27/09/2018 02:26:00 99.99 8.46 8.28 8.30 99.00 99.99 8.41 8.35 8.35 8.40 6990 Rsrch 27/09/2018 02:27:00 99.99 8.44 8.29 8.29 99.00 99.99 8.44 8.36 8.36 8.39 6990 Rsrch 27/09/2018 02:28:00 99.99 8.44 8.27 8.29 99.00 99.99 8.44 8.35 8.34 8.39 6990 Rsrch 27/09/2018 02:29:00 99.99 8.43 8.26 8.28 99.00 99.99 8.43 8.31 8.33 8.38 6990 Rsrch 27/09/2018 02:30:00 99.99 8.42 8.25 8.25 99.00 99.99 8.40 8.30 8.30 8.35 6990 Rsrch 27/09/2018 02:31:00 99.99 8.41 8.22 8.21 99.00 99.99 8.38 8.27 8.27 8.32 6990 Rsrch 27/09/2018 02:32:00 99.99 8.32 8.15 8.18 99.00 99.99 8.32 8.22 8.23 8.27 6990 Rsrch 27/09/2018 02:33:00 99.99 8.27 8.12 8.15 99.00 99.99 8.29 8.19 8.20 8.27 6990 Rsrch 27/09/2018 02:34:00 99.99 8.24 8.09 8.09 99.00 99.99 8.26 8.16 8.18 8.24 6990 Rsrch 27/09/2018 02:35:00 99.99 8.28 8.11 8.11 99.00 99.99 8.32 8.18 8.18 8.25 6990 Rsrch 27/09/2018 02:36:00 99.99 8.25 8.10 8.10 99.00 99.99 8.29 8.17 8.17 8.27 6990 Rsrch 27/09/2018 02:37:00 99.99 8.25 8.10 8.12 99.00 99.99 8.32 8.18 8.18 8.29 6990 Rsrch 27/09/2018 02:38:00 99.99 8.27 8.10 8.10 99.00 99.99 8.32 8.18 8.18 8.27 6990 Rsrch 27/09/2018 02:39:00 99.99 8.27 8.09 8.09 99.00 99.99 8.29 8.15 8.17 8.26 6990 Rsrch 27/09/2018 02:40:00 99.99 8.31 8.07 8.05 99.00 99.99 8.27 8.14 8.15 8.26 6990 Rsrch 27/09/2018 02:41:00 99.99 8.27 8.05 8.03 99.00 99.99 8.25 8.12 8.17 8.27 6990 Rsrch 27/09/2018 02:42:00 99.99 8.27 8.02 8.02 99.00 99.99 8.22 8.09 8.14 8.21 6990 Rsrch 27/09/2018 02:43:00 99.99 8.26 8.07 8.09 99.00 99.99 8.27 8.17 8.21 8.31 6990 Rsrch 27/09/2018 02:44:00 99.99 8.26 8.10 8.14 99.00 99.99 8.31 8.19 8.20 8.32 6990 Rsrch 27/09/2018 02:45:00 99.99 8.28 8.10 8.13 99.00 99.99 8.35 8.22 8.22 8.35 6990 Rsrch 27/09/2018 02:46:00 99.99 8.31 8.14 8.16 99.00 99.99 8.36 8.21 8.23 8.35 6990 Rsrch 27/09/2018 02:47:00 99.99 8.31 8.11 8.12 99.00 99.99 8.31 8.19 8.21 8.33 6990 Rsrch 27/09/2018 02:48:00 99.99 8.31 8.09 8.12 99.00 99.99 8.32 8.19 8.22 8.34 6990 Rsrch 27/09/2018 02:49:00 99.99 8.31 8.12 8.15 99.00 99.99 8.32 8.22 8.24 8.37 6990 Rsrch 27/09/2018 02:50:00 99.99 8.32 8.14 8.14 99.00 99.99 8.39 8.22 8.22 8.32 6990 Rsrch 27/09/2018 02:51:00 99.99 8.35 8.16 8.18 99.00 99.99 8.33 8.22 8.27 8.37 6990 Rsrch 27/09/2018 02:52:00 99.99 8.35 8.16 8.18 99.00 99.99 8.38 8.25 8.28 8.38 6990 Rsrch 27/09/2018 02:53:00 99.99 8.41 8.21 8.21 99.00 99.99 8.43 8.29 8.33 8.43 6990 Rsrch 27/09/2018 02:54:00 99.99 8.44 8.25 8.25 99.00 99.99 8.49 8.34 8.37 8.49 6990 Rsrch 27/09/2018 02:55:00 99.99 8.47 8.27 8.29 99.00 99.99 8.52 8.37 8.40 8.49 6990 Rsrch 27/09/2018 02:56:00 99.99 8.48 8.28 8.26 99.00 99.99 8.52 8.36 8.40 8.50 6990 Rsrch 27/09/2018 02:57:00 99.99 8.50 8.28 8.30 99.00 99.99 8.55 8.40 8.41 8.52 6990 Rsrch 27/09/2018 02:58:00 99.99 8.55 8.33 8.33 99.00 99.99 8.56 8.41 8.45 8.55 6990 Rsrch 27/09/2018 02:59:00 99.99 8.55 8.34 8.36 99.00 99.99 8.61 8.44 8.48 8.58 6990 Rsrch 27/09/2018 03:00:00 99.99 8.60 8.38 8.36 99.00 99.99 8.61 8.46 8.48 8.60 6990 Rsrch 27/09/2018 03:01:00 99.99 8.64 8.39 8.37 99.00 99.99 8.63 8.47 8.51 8.59 6990 Rsrch 27/09/2018 03:02:00 99.99 8.69 8.42 8.39 99.00 99.99 8.64 8.49 8.52 8.61 6990 Rsrch 27/09/2018 03:03:00 99.99 8.66 8.42 8.40 99.00 99.99 8.67 8.52 8.52 8.61 6990 Rsrch 27/09/2018 03:04:00 99.99 8.72 8.45 8.42 99.00 99.99 8.69 8.54 8.55 8.64 6990 Rsrch 27/09/2018 03:05:00 99.99 8.77 8.50 8.44 99.00 99.99 8.71 8.55 8.57 8.64 6990 Rsrch 27/09/2018 03:06:00 99.99 8.73 8.46 8.45 99.00 99.99 8.70 8.57 8.58 8.67 6990 Rsrch 27/09/2018 03:07:00 99.99 8.75 8.48 8.46 99.00 99.99 8.72 8.56 8.58 8.67 6990 Rsrch 27/09/2018 03:08:00 99.99 8.75 8.50 8.48 99.00 99.99 8.70 8.60 8.63 8.68 6990 Rsrch 27/09/2018 03:09:00 99.99 8.78 8.49 8.48 99.00 99.99 8.73 8.59 8.63 8.68 6990 Rsrch 27/09/2018 03:10:00 99.99 8.90 8.59 8.51 99.00 99.99 8.76 8.61 8.64 8.69 6990 Rsrch 27/09/2018 03:11:00 99.99 8.82 8.54 8.50 99.00 99.99 8.77 8.64 8.66 8.69 6990 Rsrch 27/09/2018 03:12:00 99.99 8.89 8.62 8.54 99.00 99.99 8.79 8.66 8.69 8.74 6990 Rsrch 27/09/2018 03:13:00 99.99 8.87 8.55 8.53 99.00 99.99 8.79 8.65 8.67 8.74 6990 Rsrch 27/09/2018 03:14:00 99.99 8.83 8.55 8.51 99.00 99.99 8.78 8.65 8.68 8.72 6990 Rsrch 27/09/2018 03:15:00 99.99 8.85 8.56 8.54 99.00 99.99 8.80 8.68 8.68 8.73 6990 Rsrch 27/09/2018 03:16:00 99.99 8.86 8.59 8.56 99.00 99.99 8.81 8.68 8.70 8.75 6990 Rsrch 27/09/2018 03:17:00 99.99 8.84 8.57 8.57 99.00 99.99 8.83 8.69 8.73 8.76 6990 Rsrch 27/09/2018 03:18:00 99.99 8.87 8.59 8.60 99.00 99.99 8.84 8.74 8.74 8.81 6990 Rsrch 27/09/2018 03:19:00 99.99 8.87 8.56 8.62 99.00 99.99 8.87 8.75 8.77 8.82 6990 Rsrch 27/09/2018 03:20:00 99.99 8.92 8.61 8.63 99.00 99.99 8.90 8.76 8.80 8.85 6990 Rsrch 27/09/2018 03:21:00 99.99 8.93 8.63 8.64 99.00 99.99 8.91 8.78 8.81 8.85 6990 Rsrch 27/09/2018 03:22:00 99.99 8.89 8.58 8.65 99.00 99.99 8.92 8.80 8.80 8.89 6990 Rsrch 27/09/2018 03:23:00 99.99 8.94 8.63 8.66 99.00 99.99 8.94 8.82 8.83 8.88 6990 Rsrch 27/09/2018 03:24:00 99.99 8.95 8.64 8.70 99.00 99.99 8.95 8.83 8.85 8.91 6990 Rsrch 27/09/2018 03:25:00 99.99 8.99 8.66 8.72 99.00 99.99 8.98 8.86 8.86 8.93 6990 Rsrch 27/09/2018 03:26:00 99.99 8.97 8.64 8.69 99.00 99.99 8.96 8.84 8.84 8.91 6990 Rsrch 27/09/2018 03:27:00 99.99 8.94 8.63 8.68 99.00 99.99 8.95 8.84 8.85 8.90 6990 Rsrch 27/09/2018 03:28:00 99.99 8.93 8.59 8.73 99.00 99.99 8.98 8.88 8.88 8.93 6990 Rsrch 27/09/2018 03:29:00 99.99 8.98 8.64 8.72 99.00 99.99 8.99 8.86 8.87 8.92 6990 Rsrch 27/09/2018 03:30:00 99.99 8.94 8.63 8.70 99.00 99.99 8.99 8.87 8.87 8.92 6990 Rsrch 27/09/2018 03:31:00 99.99 8.95 8.63 8.68 99.00 99.99 8.97 8.85 8.83 8.90 6990 Rsrch 27/09/2018 03:32:00 99.99 8.99 8.66 8.66 99.00 99.99 8.96 8.82 8.82 8.88 6990 Rsrch 27/09/2018 03:33:00 99.99 8.92 8.62 8.67 99.00 99.99 8.94 8.82 8.82 8.90 6990 Rsrch 27/09/2018 03:34:00 99.99 8.91 8.59 8.62 99.00 99.99 8.95 8.81 8.79 8.88 6990 Rsrch 27/09/2018 03:35:00 99.99 8.91 8.57 8.65 99.00 99.99 8.94 8.80 8.80 8.91 6990 Rsrch 27/09/2018 03:36:00 99.99 8.90 8.58 8.66 99.00 99.99 8.93 8.81 8.81 8.88 6990 Rsrch 27/09/2018 03:37:00 99.99 8.91 8.60 8.64 99.00 99.99 8.92 8.81 8.79 8.86 6990 Rsrch 27/09/2018 03:38:00 99.99 8.92 8.58 8.65 99.00 99.99 8.90 8.78 8.78 8.87 6990 Rsrch 27/09/2018 03:39:00 99.99 8.87 8.55 8.65 99.00 99.99 8.90 8.75 8.75 8.82 6990 Rsrch 27/09/2018 03:40:00 99.99 8.90 8.58 8.63 99.00 99.99 8.91 8.78 8.78 8.85 6990 Rsrch 27/09/2018 03:41:00 99.99 8.89 8.57 8.62 99.00 99.99 8.89 8.75 8.74 8.85 6990 Rsrch 27/09/2018 03:42:00 99.99 8.91 8.59 8.64 99.00 99.99 8.91 8.78 8.76 8.86 6990 Rsrch 27/09/2018 03:43:00 99.99 8.88 8.58 8.72 99.00 99.99 8.93 8.83 8.83 8.92 6990 Rsrch 27/09/2018 03:44:00 99.99 8.89 8.59 8.70 99.00 99.99 8.96 8.84 8.84 8.94 6990 Rsrch 27/09/2018 03:45:00 99.99 8.90 8.60 8.73 99.00 99.99 8.98 8.88 8.83 8.95 6990 Rsrch 27/09/2018 03:46:00 99.99 8.94 8.62 8.72 99.00 99.99 8.99 8.85 8.84 8.94 6990 Rsrch 27/09/2018 03:47:00 99.99 8.91 8.63 8.74 99.00 99.99 8.98 8.88 8.86 8.96 6990 Rsrch 27/09/2018 03:48:00 99.99 8.92 8.63 8.73 99.00 99.99 8.99 8.85 8.82 8.95 6990 Rsrch 27/09/2018 03:49:00 99.99 8.95 8.66 8.74 99.00 99.99 9.00 8.91 8.90 9.00 6990 Rsrch 27/09/2018 03:50:00 99.99 8.97 8.68 8.75 99.00 99.99 9.00 8.90 8.85 8.99 6990 Rsrch 27/09/2018 03:51:00 99.99 8.96 8.69 8.73 99.00 99.99 9.00 8.90 8.86 8.96 6990 Rsrch 27/09/2018 03:52:00 99.99 8.98 8.66 8.75 99.00 99.99 9.00 8.88 8.86 9.00 6990 Rsrch 27/09/2018 03:53:00 99.99 8.99 8.69 8.76 99.00 99.99 9.03 8.89 8.88 9.01 6990 Rsrch 27/09/2018 03:54:00 99.99 8.97 8.70 8.78 99.00 99.99 9.04 8.92 8.90 8.98 6990 Rsrch 27/09/2018 03:55:00 99.99 9.01 8.73 8.78 99.00 99.99 9.05 8.91 8.89 9.01 6990 Rsrch 27/09/2018 03:56:00 99.99 9.04 8.73 8.78 99.00 99.99 9.05 8.92 8.90 9.02 6990 Rsrch 27/09/2018 03:57:00 99.99 8.99 8.72 8.80 99.00 99.99 9.02 8.91 8.91 9.02 6990 Rsrch 27/09/2018 03:58:00 99.99 9.00 8.73 8.80 99.00 99.99 9.07 8.92 8.92 9.03 6990 Rsrch 27/09/2018 03:59:00 99.99 9.04 8.76 8.81 99.00 99.99 9.08 8.94 8.89 9.01 6990 Rsrch 27/09/2018 04:00:00 99.99 9.07 8.75 8.80 99.00 99.99 9.03 8.93 8.90 9.03 6990 Rsrch 27/09/2018 04:01:00 99.99 9.08 8.79 8.81 99.00 99.99 9.09 8.96 8.92 9.03 6990 Rsrch 27/09/2018 04:02:00 99.99 9.08 8.80 8.85 99.00 99.99 9.08 8.97 8.92 9.07 6990 Rsrch 27/09/2018 04:03:00 99.99 9.06 8.77 8.86 99.00 99.99 9.08 8.94 8.92 9.06 6990 Rsrch 27/09/2018 04:04:00 99.99 9.07 8.78 8.85 99.00 99.99 9.07 8.93 8.95 9.03 6990 Rsrch 27/09/2018 04:05:00 99.99 9.06 8.77 8.86 99.00 99.99 9.09 8.96 8.96 9.06 6990 Rsrch 27/09/2018 04:06:00 99.99 9.11 8.82 8.82 99.00 99.99 9.09 8.95 8.94 9.06 6990 Rsrch 27/09/2018 04:07:00 99.99 9.13 8.81 8.84 99.00 99.99 9.06 8.96 8.96 9.06 6990 Rsrch 27/09/2018 04:08:00 99.99 9.16 8.82 8.84 99.00 99.99 9.12 8.95 8.95 9.04 6990 Rsrch 27/09/2018 04:09:00 99.99 9.13 8.83 8.84 99.00 99.99 9.11 8.96 8.96 9.05 6990 Rsrch 27/09/2018 04:10:00 99.99 9.15 8.85 8.83 99.00 99.99 9.09 8.97 8.97 9.07 6990 Rsrch 27/09/2018 04:11:00 99.99 9.09 8.81 8.84 99.00 99.99 9.11 8.99 8.98 9.06 6990 Rsrch 27/09/2018 04:12:00 99.99 9.20 8.87 8.85 99.00 99.99 9.12 8.98 8.97 9.05 6990 Rsrch 27/09/2018 04:13:00 99.99 9.20 8.88 8.86 99.00 99.99 9.11 8.99 8.98 9.06 6990 Rsrch 27/09/2018 04:14:00 99.99 9.16 8.85 8.87 99.00 99.99 9.11 9.01 8.99 9.09 6990 Rsrch 27/09/2018 04:15:00 99.99 9.16 8.86 8.88 99.00 99.99 9.11 8.98 8.98 9.06 6990 Rsrch 27/09/2018 04:16:00 99.99 9.17 8.85 8.88 99.00 99.99 9.12 9.02 8.97 9.05 6990 Rsrch 27/09/2018 04:17:00 99.99 9.19 8.87 8.87 99.00 99.99 9.13 8.99 8.97 9.06 6990 Rsrch 27/09/2018 04:18:00 99.99 9.20 8.86 8.85 99.00 99.99 9.08 8.98 8.97 9.05 6990 Rsrch 27/09/2018 04:19:00 99.99 9.19 8.84 8.82 99.00 99.99 9.08 8.97 8.96 9.04 6990 Rsrch 27/09/2018 04:20:00 99.99 9.27 8.88 8.83 99.00 99.99 9.07 8.97 8.98 9.03 6990 Rsrch 27/09/2018 04:21:00 99.99 9.21 8.84 8.82 99.00 99.99 9.08 8.92 8.94 9.02 6990 Rsrch 27/09/2018 04:22:00 99.99 9.13 8.81 8.79 99.00 99.99 9.01 8.91 8.95 9.00 6990 Rsrch 27/09/2018 04:23:00 99.99 9.22 8.87 8.80 99.00 99.99 9.00 8.90 8.90 8.97 6990 Rsrch 27/09/2018 04:24:00 99.99 9.16 8.81 8.74 99.00 99.99 9.03 8.89 8.89 8.99 6990 Rsrch 27/09/2018 04:25:00 99.99 9.17 8.81 8.76 99.00 99.99 9.03 8.91 8.90 8.98 6990 Rsrch 27/09/2018 04:26:00 99.99 9.22 8.84 8.78 99.00 99.99 9.05 8.90 8.89 8.97 6990 Rsrch 27/09/2018 04:27:00 99.99 9.13 8.81 8.76 99.00 99.99 9.06 8.89 8.91 8.99 6990 Rsrch 27/09/2018 04:28:00 99.99 9.20 8.90 8.80 99.00 99.99 9.03 8.91 8.90 9.03 6990 Rsrch 27/09/2018 04:29:00 99.99 9.16 8.82 8.75 99.00 99.99 9.02 8.89 8.90 8.97 6990 Rsrch 27/09/2018 04:30:00 99.99 9.13 8.77 8.74 99.00 99.99 8.96 8.86 8.87 8.94 6990 Rsrch 27/09/2018 04:31:00 99.99 9.15 8.80 8.73 99.00 99.99 8.98 8.86 8.88 9.01 6990 Rsrch 27/09/2018 04:32:00 99.99 9.12 8.75 8.72 99.00 99.99 8.99 8.85 8.90 8.95 6990 Rsrch 27/09/2018 04:33:00 99.99 9.11 8.74 8.72 99.00 99.99 8.98 8.86 8.86 8.94 6990 Rsrch 27/09/2018 04:34:00 99.99 9.03 8.72 8.72 99.00 99.99 8.96 8.86 8.86 8.96 6990 Rsrch 27/09/2018 04:35:00 99.99 9.02 8.71 8.75 99.00 99.99 8.97 8.85 8.85 8.98 6990 Rsrch 27/09/2018 04:36:00 99.99 9.00 8.68 8.72 99.00 99.99 8.95 8.83 8.85 8.94 6990 Rsrch 27/09/2018 04:37:00 99.99 9.01 8.72 8.77 99.00 99.99 8.94 8.87 8.87 9.01 6990 Rsrch 27/09/2018 04:38:00 99.99 8.98 8.71 8.76 99.00 99.99 8.98 8.86 8.86 9.00 6990 Rsrch 27/09/2018 04:39:00 99.99 9.02 8.71 8.70 99.00 99.99 8.97 8.86 8.85 8.97 6990 Rsrch 27/09/2018 04:40:00 99.99 8.97 8.67 8.70 99.00 99.99 8.94 8.84 8.80 8.95 6990 Rsrch 27/09/2018 04:41:00 99.99 8.92 8.62 8.67 99.00 99.99 8.87 8.79 8.79 8.92 6990 Rsrch 27/09/2018 04:42:00 99.99 8.93 8.59 8.62 99.00 99.99 8.86 8.74 8.76 8.88 6990 Rsrch 27/09/2018 04:43:00 99.99 8.93 8.57 8.56 99.00 99.99 8.79 8.69 8.69 8.79 6990 Rsrch 27/09/2018 04:44:00 99.99 8.83 8.49 8.51 99.00 99.99 8.75 8.61 8.61 8.78 6990 Rsrch 27/09/2018 04:45:00 99.99 8.80 8.44 8.41 99.00 99.99 8.66 8.53 8.51 8.64 6990 Rsrch 27/09/2018 04:46:00 99.99 8.76 8.37 8.31 99.00 99.99 8.63 8.44 8.46 8.54 6990 Rsrch 27/09/2018 04:47:00 99.99 8.73 8.30 8.24 99.00 99.99 8.56 8.37 8.37 8.49 6990 Rsrch 27/09/2018 04:48:00 99.99 8.66 8.23 8.15 99.00 99.99 8.47 8.33 8.33 8.47 6990 Rsrch 27/09/2018 04:49:00 99.99 8.60 8.23 8.19 99.00 99.99 8.50 8.35 8.33 8.43 6990 Rsrch 27/09/2018 04:50:00 99.99 8.56 8.22 8.22 99.00 99.99 8.48 8.34 8.34 8.48 6990 Rsrch 27/09/2018 04:51:00 99.99 8.53 8.19 8.16 99.00 99.99 8.46 8.30 8.31 8.43 6990 Rsrch 27/09/2018 04:52:00 99.99 8.51 8.21 8.21 99.00 99.99 8.46 8.29 8.31 8.41 6990 Rsrch 27/09/2018 04:53:00 99.99 8.54 8.20 8.18 99.00 99.99 8.44 8.32 8.30 8.47 6990 Rsrch 27/09/2018 04:54:00 99.99 8.51 8.21 8.21 99.00 99.99 8.46 8.31 8.29 8.46 6990 Rsrch 27/09/2018 04:55:00 99.99 8.50 8.18 8.17 99.00 99.99 8.44 8.28 8.30 8.40 6990 Rsrch 27/09/2018 04:56:00 99.99 8.50 8.16 8.16 99.00 99.99 8.40 8.28 8.28 8.40 6990 Rsrch 27/09/2018 04:57:00 99.99 8.58 8.19 8.14 99.00 99.99 8.38 8.21 8.24 8.34 6990 Rsrch 27/09/2018 04:58:00 99.99 8.43 8.08 8.06 99.00 99.99 8.32 8.20 8.20 8.32 6990 Rsrch 27/09/2018 04:59:00 99.99 8.44 8.05 8.04 99.00 99.99 8.33 8.19 8.21 8.29 6990 Rsrch 27/09/2018 05:00:00 99.99 8.44 8.07 8.10 99.00 99.99 8.34 8.18 8.22 8.34 6990 Rsrch 27/09/2018 05:01:00 99.99 8.39 8.07 8.09 99.00 99.99 8.34 8.19 8.22 8.33 6990 Rsrch 27/09/2018 05:02:00 99.99 8.45 8.10 8.10 99.00 99.99 8.35 8.20 8.22 8.35 6990 Rsrch 27/09/2018 05:03:00 99.99 8.38 8.09 8.09 99.00 99.99 8.41 8.24 8.24 8.34 6990 Rsrch 27/09/2018 05:04:00 99.99 8.47 8.10 8.04 99.00 99.99 8.35 8.20 8.20 8.30 6990 Rsrch 27/09/2018 05:05:00 99.99 8.43 8.06 8.01 99.00 99.99 8.33 8.14 8.11 8.21 6990 Rsrch 27/09/2018 05:06:00 99.99 8.30 7.93 7.88 99.00 99.99 8.20 8.01 7.98 8.06 6990 Rsrch 27/09/2018 05:07:00 99.99 8.19 7.79 7.68 99.00 99.99 8.04 7.87 7.84 7.96 6990 Rsrch 27/09/2018 05:08:00 99.99 8.03 7.62 7.57 99.00 99.99 7.96 7.72 7.71 7.76 6990 Rsrch 27/09/2018 05:09:00 99.99 7.93 7.51 7.44 99.00 99.99 7.78 7.61 7.59 7.69 6990 Rsrch 27/09/2018 05:10:00 99.99 7.93 7.39 7.25 99.00 99.99 7.74 7.47 7.45 7.52 6990 Rsrch 27/09/2018 05:11:00 99.99 7.91 7.37 7.15 99.00 99.99 7.53 7.35 7.40 7.35 6990 Rsrch 27/09/2018 05:12:00 99.99 7.78 7.28 7.02 99.00 99.99 7.46 7.26 7.24 7.34 6990 Rsrch 27/09/2018 05:13:00 99.99 7.76 7.27 7.08 99.00 99.99 7.52 7.23 7.20 7.30 6990 Rsrch 27/09/2018 05:14:00 99.99 7.70 7.21 7.06 99.00 99.99 7.55 7.26 7.21 7.28 6990 Rsrch 27/09/2018 05:15:00 99.99 7.81 7.29 7.05 99.00 99.99 7.54 7.30 7.25 7.34 6990 Rsrch 27/09/2018 05:16:00 99.99 7.80 7.24 7.13 99.00 99.99 7.57 7.31 7.28 7.41 6990 Rsrch 27/09/2018 05:17:00 99.99 7.83 7.27 7.11 99.00 99.99 7.67 7.39 7.32 7.40 6990 Rsrch 27/09/2018 05:18:00 99.99 7.89 7.36 7.14 99.00 99.99 7.68 7.36 7.24 7.33 6990 Rsrch 27/09/2018 05:19:00 99.99 7.91 7.53 7.27 99.00 99.99 7.63 7.30 7.25 7.30 6990 Rsrch 27/09/2018 05:20:00 99.99 7.77 7.28 7.08 99.00 99.99 7.49 7.20 7.16 7.30 6990 Rsrch 27/09/2018 05:21:00 99.99 7.58 7.13 7.02 99.00 99.99 7.40 7.14 7.11 7.19 6990 Rsrch 27/09/2018 05:22:00 99.99 7.58 7.05 6.90 99.00 99.99 7.30 7.07 7.10 7.13 6990 Rsrch 27/09/2018 05:23:00 99.99 7.60 7.06 6.87 99.00 99.99 7.31 6.99 7.03 6.96 6990 Rsrch 27/09/2018 05:24:00 99.99 7.56 7.09 6.80 99.00 99.99 7.19 6.90 7.02 6.90 6990 Rsrch 27/09/2018 05:25:00 99.99 7.54 6.98 6.72 99.00 99.99 7.25 7.03 6.96 6.86 6990 Rsrch 27/09/2018 05:26:00 99.99 7.43 6.85 6.63 99.00 99.99 7.10 6.83 6.92 6.85 6990 Rsrch 27/09/2018 05:27:00 99.99 7.30 6.75 6.55 99.00 99.99 7.09 6.89 6.81 6.74 6990 Rsrch 27/09/2018 05:28:00 99.99 7.32 6.71 6.53 99.00 99.99 7.14 6.90 6.76 6.70 6990 Rsrch 27/09/2018 05:29:00 99.99 7.36 6.80 6.58 99.00 99.99 7.04 6.77 6.80 6.70 6990 Rsrch 27/09/2018 05:30:00 99.99 7.30 6.69 6.55 99.00 99.99 7.13 6.81 6.76 6.72 6990 Rsrch 27/09/2018 05:31:00 99.99 7.27 6.73 6.48 99.00 99.99 7.00 6.66 6.66 6.68 6990 Rsrch 27/09/2018 05:32:00 99.99 7.28 6.70 6.46 99.00 99.99 7.01 6.62 6.58 6.63 6990 Rsrch 27/09/2018 05:33:00 99.99 7.18 6.67 6.40 99.00 99.99 7.12 6.73 6.62 6.62 6990 Rsrch 27/09/2018 05:34:00 99.99 7.10 6.64 6.34 99.00 99.99 6.93 6.56 6.59 6.59 6990 Rsrch 27/09/2018 05:35:00 99.99 7.01 6.52 6.26 99.00 99.99 6.85 6.52 6.60 6.57 6990 Rsrch 27/09/2018 05:36:00 99.99 7.08 6.49 6.30 99.00 99.99 6.86 6.52 6.57 6.57 6990 Rsrch 27/09/2018 05:37:00 99.99 7.10 6.54 6.30 99.00 99.99 6.88 6.61 6.59 6.64 6990 Rsrch 27/09/2018 05:38:00 99.99 7.09 6.48 6.31 99.00 99.99 6.83 6.46 6.61 6.56 6990 Rsrch 27/09/2018 05:39:00 99.99 6.97 6.38 6.21 99.00 99.99 6.75 6.38 6.50 6.50 6990 Rsrch 27/09/2018 05:40:00 99.99 7.00 6.37 6.20 99.00 99.99 6.71 6.39 6.47 6.55 6990 Rsrch 27/09/2018 05:41:00 99.99 6.99 6.36 6.29 99.00 99.99 6.87 6.39 6.43 6.55 6990 Rsrch 27/09/2018 05:42:00 99.99 6.94 6.36 6.24 99.00 99.99 6.97 6.50 6.45 6.55 6990 Rsrch 27/09/2018 05:43:00 99.99 7.08 6.40 6.32 99.00 99.99 6.98 6.52 6.40 6.61 6990 Rsrch 27/09/2018 05:44:00 99.99 6.88 6.31 6.22 99.00 99.99 6.88 6.49 6.34 6.48 6990 Rsrch 27/09/2018 05:45:00 99.99 6.96 6.41 6.16 99.00 99.99 6.85 6.43 6.21 6.36 6990 Rsrch 27/09/2018 05:46:00 99.99 6.83 6.22 6.05 99.00 99.99 6.62 6.28 6.17 6.30 6990 Rsrch 27/09/2018 05:47:00 99.99 6.75 6.08 5.90 99.00 99.99 6.44 6.10 6.07 6.24 6990 Rsrch 27/09/2018 05:48:00 99.99 6.64 5.94 5.77 99.00 99.99 6.38 6.04 6.04 6.26 6990 Rsrch 27/09/2018 05:49:00 99.99 6.60 5.93 5.70 99.00 99.99 6.26 5.89 5.91 6.06 6990 Rsrch 27/09/2018 05:50:00 99.99 6.45 5.72 5.53 99.00 99.99 6.16 5.82 5.79 5.96 6990 Rsrch 27/09/2018 05:51:00 99.99 6.50 5.77 5.45 99.00 99.99 6.38 5.96 5.72 5.86 6990 Rsrch 27/09/2018 05:52:00 99.99 6.52 5.72 5.38 99.00 99.99 6.33 5.74 5.63 5.87 6990 Rsrch 27/09/2018 05:53:00 99.99 6.28 5.55 5.29 99.00 99.99 5.97 5.61 5.51 5.70 6990 Rsrch 27/09/2018 05:54:00 99.99 6.27 5.46 5.20 99.00 99.99 5.98 5.58 5.46 5.66 6990 Rsrch 27/09/2018 05:55:00 99.99 6.15 5.42 5.02 99.00 99.99 5.86 5.47 5.35 5.50 6990 Rsrch 27/09/2018 05:56:00 99.99 6.09 5.32 5.07 99.00 99.99 5.78 5.39 5.27 5.38 6990 Rsrch 27/09/2018 05:57:00 99.99 5.95 5.22 4.91 99.00 99.99 5.83 5.34 5.17 5.24 6990 Rsrch 27/09/2018 05:58:00 99.99 5.59 4.99 4.87 99.00 99.99 5.69 5.35 5.23 5.11 6990 Rsrch 27/09/2018 05:59:00 99.99 5.47 4.93 4.72 99.00 99.99 5.78 5.32 5.18 5.06 6990 Rsrch 27/09/2018 06:00:00 99.99 5.57 5.06 4.82 99.00 99.99 5.91 5.57 5.23 5.26 6990 Rsrch 27/09/2018 06:01:00 99.99 5.69 5.15 5.03 99.00 99.99 5.90 5.52 5.28 5.40 6990 Rsrch 27/09/2018 06:02:00 99.99 5.84 5.26 5.11 99.00 99.99 6.03 5.62 5.43 5.47 6990 Rsrch 27/09/2018 06:03:00 99.99 5.90 5.34 5.20 99.00 99.99 6.21 5.87 5.59 5.65 6990 Rsrch 27/09/2018 06:04:00 99.99 6.02 5.44 5.36 99.00 99.99 6.09 5.78 5.68 5.78 6990 Rsrch 27/09/2018 06:05:00 99.99 6.04 5.53 5.48 99.00 99.99 6.19 5.89 5.68 5.79 6990 Rsrch 27/09/2018 06:06:00 99.99 6.13 5.72 5.60 99.00 99.99 6.16 5.84 5.82 5.88 6990 Rsrch 27/09/2018 06:07:00 99.99 6.16 5.77 5.65 99.00 99.99 6.29 5.90 5.89 5.97 6990 Rsrch 27/09/2018 06:08:00 99.99 6.22 5.86 5.81 99.00 99.99 6.27 6.01 5.96 6.05 6990 Rsrch 27/09/2018 06:09:00 99.99 6.26 5.92 5.92 99.00 99.99 6.29 6.06 6.06 6.18 6990 Rsrch 27/09/2018 06:10:00 99.99 6.29 6.03 6.05 99.00 99.99 6.37 6.12 6.10 6.24 6990 Rsrch 27/09/2018 06:11:00 99.99 6.35 6.01 6.05 99.00 99.99 6.46 6.22 6.20 6.35 6990 Rsrch 27/09/2018 06:12:00 99.99 6.56 6.23 6.17 99.00 99.99 6.52 6.25 6.27 6.40 6990 Rsrch 27/09/2018 06:13:00 99.99 6.61 6.32 6.29 99.00 99.99 6.54 6.34 6.36 6.51 6990 Rsrch 27/09/2018 06:14:00 99.99 6.73 6.32 6.34 99.00 99.99 6.61 6.48 6.48 6.55 6990 Rsrch 27/09/2018 06:15:00 99.99 6.85 6.48 6.43 99.00 99.99 6.77 6.55 6.53 6.62 6990 Rsrch 27/09/2018 06:16:00 99.99 6.88 6.51 6.46 99.00 99.99 6.78 6.59 6.58 6.66 6990 Rsrch 27/09/2018 06:17:00 99.99 7.01 6.60 6.55 99.00 99.99 6.87 6.68 6.63 6.68 6990 Rsrch 27/09/2018 06:18:00 99.99 7.04 6.61 6.53 99.00 99.99 6.88 6.78 6.63 6.70 6990 Rsrch 27/09/2018 06:19:00 99.99 6.84 6.50 6.47 99.00 99.99 6.78 6.62 6.61 6.66 6990 Rsrch 27/09/2018 06:20:00 99.99 6.91 6.57 6.53 99.00 99.99 6.89 6.69 6.67 6.75 6990 Rsrch 27/09/2018 06:21:00 99.99 7.05 6.75 6.69 99.00 99.99 6.78 6.64 6.64 6.71 6990 Rsrch 27/09/2018 06:22:00 99.99 7.00 6.68 6.59 99.00 99.99 6.84 6.74 6.76 6.83 6990 Rsrch 27/09/2018 06:23:00 99.99 6.99 6.72 6.64 99.00 99.99 6.86 6.74 6.82 6.84 6990 Rsrch 27/09/2018 06:24:00 99.99 6.96 6.65 6.63 99.00 99.99 7.04 6.85 6.87 6.85 6990 Rsrch 27/09/2018 06:25:00 99.99 7.04 6.68 6.68 99.00 99.99 7.02 6.90 6.94 6.94 6990 Rsrch 27/09/2018 06:26:00 99.99 7.11 6.73 6.73 99.00 99.99 7.12 6.92 6.95 6.94 6990 Rsrch 27/09/2018 06:27:00 99.99 7.10 6.83 6.83 99.00 99.99 7.10 7.02 7.10 7.03 6990 Rsrch 27/09/2018 06:28:00 99.99 7.25 6.84 6.88 99.00 99.99 7.11 7.00 7.13 7.08 6990 Rsrch 27/09/2018 06:29:00 99.99 7.37 7.01 7.03 99.00 99.99 7.37 7.17 7.23 7.25 6990 Rsrch 27/09/2018 06:30:00 99.99 7.40 7.08 7.08 99.00 99.99 7.42 7.27 7.30 7.32 6990 Rsrch 27/09/2018 06:31:00 99.99 7.42 7.13 7.11 99.00 99.99 7.30 7.27 7.30 7.35 6990 Rsrch 27/09/2018 06:32:00 99.99 7.40 7.12 7.13 99.00 99.99 7.56 7.39 7.32 7.34 6990 Rsrch 27/09/2018 06:33:00 99.99 7.39 7.14 7.14 99.00 99.99 7.39 7.24 7.31 7.32 6990 Rsrch 27/09/2018 06:34:00 99.99 7.38 7.16 7.19 99.00 99.99 7.41 7.29 7.36 7.38 6990 Rsrch 27/09/2018 06:35:00 99.99 7.52 7.29 7.34 99.00 99.99 7.49 7.39 7.49 7.52 6990 Rsrch 27/09/2018 06:36:00 99.99 7.60 7.38 7.45 99.00 99.99 7.55 7.46 7.60 7.65 6990 Rsrch 27/09/2018 06:37:00 99.99 7.74 7.50 7.56 99.00 99.99 7.64 7.56 7.67 7.72 6990 Rsrch 27/09/2018 06:38:00 99.99 7.84 7.64 7.67 99.00 99.99 7.77 7.69 7.81 7.84 6990 Rsrch 27/09/2018 06:39:00 99.99 7.96 7.75 7.80 99.00 99.99 7.91 7.82 7.96 7.97 6990 Rsrch 27/09/2018 06:40:00 99.99 8.06 7.84 7.87 99.00 99.99 7.99 7.92 8.02 8.04 6990 Rsrch 27/09/2018 06:41:00 99.99 8.16 7.96 7.99 99.00 99.99 8.09 8.01 8.14 8.16 6990 Rsrch 27/09/2018 06:42:00 99.99 8.22 8.05 8.06 99.00 99.99 8.18 8.10 8.20 8.20 6990 Rsrch 27/09/2018 06:43:00 99.99 8.31 8.12 8.16 99.00 99.99 8.22 8.16 8.24 8.24 6990 Rsrch 27/09/2018 06:44:00 99.99 8.40 8.21 8.20 99.00 99.99 8.30 8.23 8.33 8.33 6990 Rsrch 27/09/2018 06:45:00 99.99 8.51 8.31 8.29 99.00 99.99 8.41 8.29 8.41 8.41 6990 Rsrch 27/09/2018 06:46:00 99.99 8.71 8.47 8.42 99.00 99.99 8.52 8.41 8.51 8.49 6990 Rsrch 27/09/2018 06:47:00 99.99 8.76 8.55 8.47 99.00 99.99 8.60 8.49 8.59 8.55 6990 Rsrch 27/09/2018 06:48:00 99.99 8.77 8.55 8.48 99.00 99.99 8.59 8.45 8.57 8.57 6990 Rsrch 27/09/2018 06:49:00 99.99 8.77 8.48 8.45 99.00 99.99 8.65 8.45 8.57 8.55 6990 Rsrch 27/09/2018 06:50:00 99.99 8.89 8.59 8.52 99.00 99.99 8.70 8.50 8.64 8.65 6990 Rsrch 27/09/2018 06:51:00 99.99 8.87 8.60 8.50 99.00 99.99 8.75 8.53 8.72 8.64 6990 Rsrch 27/09/2018 06:52:00 99.99 8.97 8.70 8.64 99.00 99.99 8.84 8.59 8.77 8.70 6990 Rsrch 27/09/2018 06:53:00 99.99 9.03 8.76 8.67 99.00 99.99 8.89 8.71 8.86 8.86 6990 Rsrch 27/09/2018 06:54:00 99.99 9.08 8.76 8.69 99.00 99.99 8.95 8.79 8.88 8.93 6990 Rsrch 27/09/2018 06:55:00 99.99 9.08 8.79 8.74 99.00 99.99 8.98 8.79 8.91 8.93 6990 Rsrch 27/09/2018 06:56:00 99.99 9.12 8.87 8.80 99.00 99.99 9.02 8.87 9.00 9.05 6990 Rsrch 27/09/2018 06:57:00 99.99 9.21 8.97 8.92 99.00 99.99 9.09 8.99 9.11 9.16 6990 Rsrch 27/09/2018 06:58:00 99.99 9.33 9.02 8.92 99.00 99.99 9.14 9.02 9.09 9.16 6990 Rsrch 27/09/2018 06:59:00 99.99 9.42 9.13 9.06 99.00 99.99 9.23 9.13 9.21 9.21 6990 Rsrch 27/09/2018 07:00:00 99.99 9.35 9.07 8.98 99.00 99.99 9.22 9.12 9.20 9.20 6990 Rsrch 27/09/2018 07:01:00 99.99 9.32 9.09 9.05 99.00 99.99 9.19 9.14 9.17 9.24 6990 Rsrch 27/09/2018 07:02:00 99.99 9.45 9.21 9.16 99.00 99.99 9.24 9.18 9.21 9.31 6990 Rsrch 27/09/2018 07:03:00 99.99 9.42 9.18 9.16 99.00 99.99 9.26 9.18 9.23 9.35 6990 Rsrch 27/09/2018 07:04:00 99.99 9.54 9.30 9.27 99.00 99.99 9.35 9.29 9.32 9.47 6990 Rsrch 27/09/2018 07:05:00 99.99 9.53 9.32 9.32 99.00 99.99 9.39 9.32 9.36 9.51 6990 Rsrch 27/09/2018 07:06:00 99.99 9.61 9.39 9.43 99.00 99.99 9.46 9.39 9.46 9.59 6990 Rsrch 27/09/2018 07:07:00 99.99 9.62 9.40 9.41 99.00 99.99 9.50 9.43 9.45 9.63 6990 Rsrch 27/09/2018 07:08:00 99.99 9.70 9.48 9.50 99.00 99.99 9.57 9.50 9.55 9.65 6990 Rsrch 27/09/2018 07:09:00 99.99 9.81 9.61 9.64 99.00 99.99 9.67 9.61 9.69 9.88 6990 Rsrch 27/09/2018 07:10:00 99.99 9.81 9.63 9.61 99.00 99.99 9.64 9.61 9.63 9.76 6990 Rsrch 27/09/2018 07:11:00 99.99 9.84 9.65 9.69 99.00 99.99 9.70 9.69 9.72 9.92 6990 Rsrch 27/09/2018 07:12:00 99.99 9.89 9.71 9.69 99.00 99.99 9.71 9.69 9.74 9.84 6990 Rsrch 27/09/2018 07:13:00 99.99 9.97 9.80 9.85 99.00 99.99 9.87 9.84 9.90 10.19 6990 Rsrch 27/09/2018 07:14:00 99.99 10.13 9.99 10.03 99.00 99.99 9.98 9.94 9.94 10.28 6990 Rsrch 27/09/2018 07:15:00 99.99 10.14 9.97 10.00 99.00 99.99 10.00 9.99 10.02 10.27 6990 Rsrch 27/09/2018 07:16:00 99.99 10.18 10.04 10.01 99.00 99.99 9.92 9.94 9.97 10.21 6990 Rsrch 27/09/2018 07:17:00 99.99 10.20 10.08 10.12 99.00 99.99 10.03 10.03 10.07 10.40 6990 Rsrch 27/09/2018 07:18:00 99.99 10.36 10.25 10.33 99.00 99.99 10.13 10.16 10.25 10.51 6990 Rsrch 27/09/2018 07:19:00 99.99 10.42 10.39 10.36 99.00 99.99 10.24 10.24 10.36 10.59 6990 Rsrch 27/09/2018 07:20:00 99.99 10.53 10.50 10.55 99.00 99.99 10.33 10.37 10.53 10.80 6990 Rsrch 27/09/2018 07:21:00 99.99 10.60 10.55 10.50 99.00 99.99 10.31 10.38 10.56 10.75 6990 Rsrch 27/09/2018 07:22:00 99.99 10.64 10.59 10.64 99.00 99.99 10.36 10.48 10.59 10.85 6990 Rsrch 27/09/2018 07:23:00 99.99 10.66 10.68 10.64 99.00 99.99 10.34 10.44 10.59 10.69 6990 Rsrch 27/09/2018 07:24:00 99.99 10.59 10.59 10.64 99.00 99.99 10.39 10.49 10.66 10.92 6990 Rsrch 27/09/2018 07:25:00 99.99 10.77 10.81 10.94 99.00 99.99 10.52 10.64 10.92 10.99 6990 Rsrch 27/09/2018 07:26:00 99.99 10.87 10.96 11.14 99.00 99.99 10.62 10.80 11.04 11.34 6990 Rsrch 27/09/2018 07:27:00 99.99 11.12 11.26 11.44 99.00 99.99 10.94 11.16 11.56 11.74 6990 Rsrch 27/09/2018 07:28:00 99.99 11.17 11.27 11.39 99.00 99.99 10.92 11.12 11.36 11.59 6990 Rsrch 27/09/2018 07:29:00 99.99 11.28 11.40 11.46 99.00 99.99 10.99 11.23 11.35 11.62 6990 Rsrch 27/09/2018 07:30:00 99.99 11.22 11.27 11.30 99.00 99.99 10.87 11.05 11.30 11.45 6990 Rsrch 27/09/2018 07:31:00 99.99 11.23 11.31 11.29 99.00 99.99 10.86 11.02 11.26 11.46 6990 Rsrch 27/09/2018 07:32:00 99.99 11.31 11.42 11.36 99.00 99.99 10.94 11.08 11.21 11.52 6990 Rsrch 27/09/2018 07:33:00 99.99 11.10 11.19 11.09 99.00 99.99 10.87 10.99 11.07 11.20 6990 Rsrch 27/09/2018 07:34:00 99.99 11.31 11.43 11.36 99.00 99.99 10.91 11.07 11.21 11.43 6990 Rsrch 27/09/2018 07:35:00 99.99 11.27 11.38 11.30 99.00 99.99 10.95 11.10 11.18 11.38 6990 Rsrch 27/09/2018 07:36:00 99.99 11.03 11.12 11.03 99.00 99.99 10.75 10.92 10.93 11.10 6990 Rsrch 27/09/2018 07:37:00 99.99 11.01 11.06 11.04 99.00 99.99 10.72 10.87 10.89 11.02 6990 Rsrch 27/09/2018 07:38:00 99.99 11.04 11.14 11.09 99.00 99.99 10.77 10.91 11.02 11.11 6990 Rsrch 27/09/2018 07:39:00 99.99 11.13 11.21 11.18 99.00 99.99 10.86 10.99 11.13 11.26 6990 Rsrch 27/09/2018 07:40:00 99.99 11.19 11.29 11.37 99.00 99.99 10.94 11.09 11.39 11.46 6990 Rsrch 27/09/2018 07:41:00 99.99 11.36 11.54 11.71 99.00 99.99 11.06 11.28 11.66 11.70 6990 Rsrch 27/09/2018 07:42:00 99.99 11.21 11.39 11.56 99.00 99.99 10.97 11.21 11.61 11.48 6990 Rsrch 27/09/2018 07:43:00 99.99 11.44 11.91 12.65 99.00 99.99 11.22 12.05 13.00 12.65 6990 Rsrch 27/09/2018 07:44:00 99.99 11.75 12.44 13.33 99.00 99.99 11.67 12.79 13.53 13.07 6990 Rsrch 27/09/2018 07:45:00 99.99 11.58 12.30 13.59 99.00 99.99 11.36 12.62 13.85 13.39 6990 Rsrch 27/09/2018 07:46:00 99.99 11.66 12.60 13.86 99.00 99.99 11.54 12.97 14.29 13.72 6990 Rsrch 27/09/2018 07:47:00 99.99 11.56 12.45 13.45 99.00 99.99 11.37 12.56 13.52 13.17 6990 Rsrch 27/09/2018 07:48:00 99.99 11.69 12.88 14.57 99.00 99.99 11.56 13.52 15.04 14.24 6990 Rsrch 27/09/2018 07:49:00 99.99 11.82 13.02 14.20 99.00 99.99 11.73 13.24 14.68 14.05 6990 Rsrch 27/09/2018 07:50:00 99.99 11.81 13.07 14.31 99.00 99.99 11.69 13.05 14.71 14.04 6990 Rsrch 27/09/2018 07:51:00 99.99 11.91 13.22 14.41 99.00 99.99 11.83 13.49 15.06 14.09 6990 Rsrch 27/09/2018 07:52:00 99.99 12.22 14.16 15.60 99.00 99.99 12.18 14.14 16.66 15.16 6990 Rsrch 27/09/2018 07:53:00 99.99 12.29 13.70 14.72 99.00 99.99 12.26 13.98 15.50 14.70 6990 Rsrch 27/09/2018 07:54:00 99.99 12.20 13.37 14.18 99.00 99.99 12.02 13.31 14.51 14.01 6990 Rsrch 27/09/2018 07:55:00 99.99 12.25 13.37 14.15 99.00 99.99 11.98 13.15 14.12 13.72 6990 Rsrch 27/09/2018 07:56:00 99.99 12.42 14.13 14.95 99.00 99.99 12.31 13.76 15.25 14.43 6990 Rsrch 27/09/2018 07:57:00 99.99 12.40 13.70 14.29 99.00 99.99 12.11 13.37 14.40 13.64 6990 Rsrch 27/09/2018 07:58:00 99.99 12.29 13.30 13.63 99.00 99.99 11.96 12.88 13.77 13.33 6990 Rsrch 27/09/2018 07:59:00 99.99 12.47 14.25 14.63 99.00 99.99 12.24 13.66 15.07 14.35 6990 Rsrch 27/09/2018 08:00:00 99.99 12.67 14.84 15.41 99.00 99.99 12.47 14.34 15.81 14.59 6990 Rsrch 27/09/2018 08:01:00 99.99 12.71 14.30 14.81 99.00 99.99 12.44 13.83 14.90 14.01 6990 Rsrch 27/09/2018 08:02:00 99.99 12.53 13.80 14.02 99.00 99.99 12.16 13.18 13.87 13.47 6990 Rsrch 27/09/2018 08:03:00 99.99 12.44 13.39 13.49 99.00 99.99 12.07 12.99 13.68 13.43 6990 Rsrch 27/09/2018 08:04:00 99.99 12.54 13.50 13.71 99.00 99.99 12.14 12.98 13.51 13.28 6990 Rsrch 27/09/2018 08:05:00 99.99 12.35 13.11 13.21 99.00 99.99 11.88 12.70 13.11 13.02 6990 Rsrch 27/09/2018 08:06:00 99.99 12.36 13.16 13.24 99.00 99.99 11.89 12.56 12.96 12.84 6990 Rsrch 27/09/2018 08:07:00 99.99 12.27 13.01 13.02 99.00 99.99 11.75 12.35 13.02 12.77 6990 Rsrch 27/09/2018 08:08:00 99.99 12.09 12.83 12.93 99.00 99.99 11.62 12.38 13.03 12.90 6990 Rsrch 27/09/2018 08:09:00 99.99 12.24 13.27 13.40 99.00 99.99 11.79 12.88 13.60 13.25 6990 Rsrch 27/09/2018 08:10:00 99.99 12.07 13.01 13.14 99.00 99.99 11.62 12.61 13.13 12.92 6990 Rsrch 27/09/2018 08:11:00 99.99 12.04 12.95 13.12 99.00 99.99 11.57 12.51 13.27 13.22 6990 Rsrch 27/09/2018 08:12:00 99.99 12.00 12.85 12.95 99.00 99.99 11.59 12.46 13.07 12.80 6990 Rsrch 27/09/2018 08:13:00 99.99 12.02 12.92 12.94 99.00 99.99 11.66 12.43 12.97 12.79 6990 Rsrch 27/09/2018 08:14:00 99.99 12.03 13.24 13.34 99.00 99.99 11.69 12.97 13.44 13.20 6990 Rsrch 27/09/2018 08:15:00 99.99 12.48 14.82 15.16 99.00 99.99 12.28 14.81 15.67 14.54 6990 Rsrch 27/09/2018 08:16:00 99.99 12.91 15.55 15.87 99.00 99.99 12.75 15.57 16.35 15.09 6990 Rsrch 27/09/2018 08:17:00 99.99 13.29 16.31 16.74 99.00 99.99 13.31 16.33 17.32 15.81 6990 Rsrch 27/09/2018 08:18:00 99.99 13.62 16.64 16.88 99.00 99.99 13.75 17.02 17.73 16.45 6990 Rsrch 27/09/2018 08:19:00 99.99 14.19 17.67 18.04 99.00 99.99 14.44 17.90 19.16 17.87 6990 Rsrch 27/09/2018 08:20:00 99.99 14.57 18.13 18.43 99.00 99.99 14.55 17.91 18.84 17.30 6990 Rsrch 27/09/2018 08:21:00 99.99 14.83 18.57 19.10 99.00 99.99 14.93 18.63 19.53 18.10 6990 Rsrch 27/09/2018 08:22:00 99.99 14.87 18.31 18.41 99.00 99.99 15.12 18.66 18.71 17.86 6990 Rsrch 27/09/2018 08:23:00 99.99 14.80 18.26 18.37 99.00 99.99 14.70 17.76 17.74 16.76 6990 Rsrch 27/09/2018 08:24:00 99.99 14.77 18.18 17.93 99.00 99.99 14.55 17.90 17.98 16.65 6990 Rsrch 27/09/2018 08:25:00 99.99 14.58 17.91 17.61 99.00 99.99 14.28 17.63 17.81 16.45 6990 Rsrch 27/09/2018 08:26:00 99.99 14.71 18.32 18.19 99.00 99.99 14.44 18.24 18.20 16.86 6990 Rsrch 27/09/2018 08:27:00 99.99 14.63 18.08 18.21 99.00 99.99 14.42 18.22 18.22 16.75 6990 Rsrch 27/09/2018 08:28:00 99.99 14.91 18.02 17.98 99.00 99.99 14.47 17.95 18.10 16.59 6990 Rsrch 27/09/2018 08:29:00 99.99 14.72 17.37 17.34 99.00 99.99 14.17 16.99 16.69 15.76 6990 Rsrch 27/09/2018 08:30:00 99.99 14.94 17.60 17.42 99.00 99.99 14.40 17.40 17.27 16.39 6990 Rsrch 27/09/2018 08:31:00 99.99 15.42 18.58 18.60 99.00 99.99 15.09 19.08 19.13 17.65 6990 Rsrch 27/09/2018 08:32:00 99.99 15.42 18.81 18.88 99.00 99.99 15.06 18.99 18.63 17.10 6990 Rsrch 27/09/2018 08:35:00 99.99 14.66 16.82 16.51 99.00 99.99 13.91 16.62 16.16 15.31 6990 Rsrch 27/09/2018 08:36:00 99.99 14.43 16.61 16.71 99.00 99.99 13.61 16.60 16.03 15.30 6990 Rsrch 27/09/2018 08:37:00 99.99 14.87 17.88 18.29 99.00 99.99 14.07 17.98 18.23 16.63 6990 Rsrch 27/09/2018 08:38:00 99.99 14.66 17.31 17.79 99.00 99.99 13.91 17.61 17.46 16.20 6990 Rsrch 27/09/2018 08:39:00 99.99 14.85 17.64 17.69 99.00 99.99 14.15 17.83 17.39 16.11 6990 Rsrch 27/09/2018 08:40:00 99.99 14.46 16.55 16.40 99.00 99.99 13.73 16.30 16.33 15.60 6990 Rsrch 27/09/2018 08:41:00 99.99 14.62 16.80 16.90 99.00 99.99 13.99 17.04 16.99 16.36 6990 Rsrch 27/09/2018 08:42:00 99.99 15.16 17.90 18.75 99.00 99.99 14.63 18.63 18.91 17.64 6990 Rsrch 27/09/2018 08:43:00 99.99 15.20 18.27 18.69 99.00 99.99 14.68 18.74 18.70 17.38 6990 Rsrch 27/09/2018 08:44:00 99.99 15.39 18.21 18.76 99.00 99.99 14.94 18.92 18.79 17.57 6990 Rsrch 27/09/2018 08:45:00 99.99 15.26 17.77 18.00 99.00 99.99 14.80 18.38 18.13 16.85 6990 Rsrch 27/09/2018 08:46:00 99.99 15.62 18.26 19.17 99.00 99.99 15.12 19.11 19.11 17.43 6990 Rsrch 27/09/2018 08:47:00 99.99 15.88 18.18 19.03 99.00 99.99 15.49 19.08 19.18 17.67 6990 Rsrch 27/09/2018 08:48:00 99.99 15.85 18.13 18.34 99.00 99.99 15.28 18.39 18.44 17.40 6990 Rsrch 27/09/2018 08:49:00 99.99 14.99 16.89 16.48 99.00 99.99 14.23 16.63 16.09 15.51 6990 Rsrch 27/09/2018 08:50:00 99.99 15.10 16.85 16.78 99.00 99.99 14.22 16.78 16.68 16.02 6990 Rsrch 27/09/2018 08:51:00 99.99 14.54 15.91 15.43 99.00 99.99 13.84 15.51 15.46 14.99 6990 Rsrch 27/09/2018 08:52:00 99.99 14.41 15.57 15.04 99.00 99.99 13.50 14.96 14.94 14.52 6990 Rsrch 27/09/2018 08:53:00 99.99 14.57 15.67 15.74 99.00 99.99 13.63 15.67 16.02 15.29 6990 Rsrch 27/09/2018 08:54:00 99.99 14.40 15.35 15.11 99.00 99.99 13.44 14.83 14.96 14.46 6990 Rsrch 27/09/2018 08:55:00 99.99 14.25 15.16 14.86 99.00 99.99 13.14 14.40 14.90 14.41 6990 Rsrch 27/09/2018 08:56:00 99.99 14.35 15.27 15.22 99.00 99.99 13.33 14.69 15.15 14.62 6990 Rsrch 27/09/2018 08:57:00 99.99 13.75 14.50 14.17 99.00 99.99 12.91 14.02 14.22 13.93 6990 Rsrch 27/09/2018 08:58:00 99.99 14.81 15.64 16.97 99.00 99.99 14.41 16.89 17.39 16.32 6990 Rsrch 27/09/2018 08:59:00 99.99 14.30 15.00 15.08 99.00 99.99 13.63 15.10 15.18 14.81 6990 Rsrch 27/09/2018 09:00:00 99.99 15.04 16.21 17.83 99.00 99.99 14.37 17.35 17.85 16.90 6990 Rsrch 27/09/2018 09:01:00 99.99 15.52 16.67 18.25 99.00 99.99 14.99 18.61 18.73 17.50 6990 Rsrch 27/09/2018 09:02:00 99.99 15.88 16.86 18.59 99.00 99.99 15.12 18.85 18.95 17.73 6990 Rsrch 27/09/2018 09:03:00 99.99 16.32 17.25 18.68 99.00 99.99 15.34 19.19 18.85 17.72 6990 Rsrch 27/09/2018 09:04:00 99.99 16.85 17.86 19.85 99.00 99.99 15.99 19.85 19.72 18.84 6990 Rsrch 27/09/2018 09:05:00 99.99 17.21 18.19 19.48 99.00 99.99 17.37 20.30 20.27 18.80 6990 Rsrch 27/09/2018 09:06:00 99.99 17.53 18.47 19.88 99.00 99.99 17.58 20.36 20.38 19.04 6990 Rsrch 27/09/2018 09:07:00 99.99 17.79 18.62 20.03 99.00 99.99 18.19 20.39 20.37 19.04 6990 Rsrch 27/09/2018 09:08:00 99.99 17.95 18.87 20.37 99.00 99.99 18.50 20.72 20.67 19.06 6990 Rsrch 27/09/2018 09:09:00 99.99 18.10 19.02 20.09 99.00 99.99 18.45 20.72 20.82 19.25 6990 Rsrch 27/09/2018 09:10:00 99.99 18.21 19.09 20.08 99.00 99.99 18.18 20.39 19.96 18.82 6990 Rsrch 27/09/2018 09:11:00 99.99 18.56 19.59 21.04 99.00 99.99 18.53 20.74 20.12 19.13 6990 Rsrch 27/09/2018 09:12:00 99.99 18.35 19.51 20.91 99.00 99.99 18.57 21.03 21.10 19.53 6990 Rsrch 27/09/2018 09:13:00 99.99 18.46 19.07 20.25 99.00 99.99 18.49 20.59 20.30 18.58 6990 Rsrch 27/09/2018 09:14:00 99.99 18.41 19.63 20.62 99.00 99.99 18.72 21.15 21.20 19.83 6990 Rsrch 27/09/2018 09:15:00 99.99 18.25 19.06 19.62 99.00 99.99 18.08 20.30 19.31 17.92 6990 Rsrch 27/09/2018 09:16:00 99.99 18.18 19.39 19.88 99.00 99.99 18.38 20.72 19.60 18.24 6990 Rsrch 27/09/2018 09:17:00 99.99 18.49 19.94 20.40 99.00 99.99 18.30 20.86 20.06 18.80 6990 Rsrch 27/09/2018 09:18:00 99.99 17.85 18.00 17.95 99.00 99.99 16.30 18.43 17.42 16.67 6990 Rsrch 27/09/2018 09:19:00 99.99 17.55 18.10 17.80 99.00 99.99 15.94 18.45 17.82 17.09 6990 Rsrch 27/09/2018 09:20:00 99.99 18.09 19.89 19.83 99.00 99.99 17.56 20.26 19.55 18.34 6990 Rsrch 27/09/2018 09:21:00 99.99 17.82 19.02 18.96 99.00 99.99 17.37 19.98 19.31 18.00 6990 Rsrch 27/09/2018 09:22:00 99.99 18.23 19.19 19.24 99.00 99.99 18.06 20.71 19.59 18.16 6990 Rsrch 27/09/2018 09:23:00 99.99 18.29 19.20 19.40 99.00 99.99 17.40 20.06 18.87 17.96 6990 Rsrch 27/09/2018 09:24:00 99.99 18.45 19.79 19.81 99.00 99.99 17.72 20.88 19.45 18.07 6990 Rsrch 27/09/2018 09:25:00 99.99 18.68 20.10 20.04 99.00 99.99 17.75 20.91 19.77 18.63 6990 Rsrch 27/09/2018 09:26:00 99.99 18.43 19.62 19.69 99.00 99.99 17.64 21.19 19.72 18.37 6990 Rsrch 27/09/2018 09:27:00 99.99 18.10 18.25 18.19 99.00 99.99 16.11 18.57 17.44 16.64 6990 Rsrch 27/09/2018 09:28:00 99.99 17.57 17.42 17.04 99.00 99.99 15.23 17.60 16.71 15.98 6990 Rsrch 27/09/2018 09:29:00 99.99 17.45 17.58 17.05 99.00 99.99 15.28 17.64 16.76 16.28 6990 Rsrch 27/09/2018 09:30:00 99.99 16.54 16.30 15.87 99.00 99.99 14.45 16.05 15.52 15.17 6990 Rsrch 27/09/2018 09:31:00 99.99 16.74 17.49 16.73 99.00 99.99 15.05 16.99 16.61 16.01 6990 Rsrch 27/09/2018 09:32:00 99.99 17.53 18.16 17.59 99.00 99.99 16.32 18.39 18.22 17.00 6990 Rsrch 27/09/2018 09:33:00 99.99 18.20 18.67 18.12 99.00 99.99 16.91 19.01 18.55 17.51 6990 Rsrch 27/09/2018 09:34:00 99.99 18.52 19.39 18.82 99.00 99.99 17.35 19.75 19.27 18.18 6990 Rsrch 27/09/2018 09:35:00 99.99 18.98 19.85 19.27 99.00 99.99 17.58 19.97 19.77 18.76 6990 Rsrch 27/09/2018 09:36:00 99.99 19.50 20.82 19.99 99.00 99.99 18.04 20.82 20.57 19.32 6990 Rsrch 27/09/2018 09:37:00 99.99 19.28 20.09 19.46 99.00 99.99 17.46 20.29 19.64 18.60 6990 Rsrch 27/09/2018 09:38:00 99.99 20.85 20.98 19.86 99.00 99.99 17.54 20.87 19.93 18.84 6990 Rsrch 27/09/2018 09:39:00 99.99 20.93 21.25 19.39 99.00 99.99 17.57 20.74 20.22 18.76 6990 Rsrch 27/09/2018 09:40:00 99.99 20.65 21.57 20.37 99.00 99.99 17.62 21.14 19.99 18.94 6990 Rsrch 27/09/2018 09:41:00 99.99 20.51 22.15 20.77 99.00 99.99 18.03 21.81 21.21 19.94 6990 Rsrch 27/09/2018 09:42:00 99.99 20.23 21.04 19.74 99.00 99.99 17.73 20.93 20.10 18.98 6990 Rsrch 27/09/2018 09:43:00 99.99 20.46 21.88 20.61 99.00 99.99 17.82 21.27 20.92 19.59 6990 Rsrch 27/09/2018 09:44:00 99.99 20.48 21.58 20.20 99.00 99.99 17.96 21.07 20.21 18.94 6990 Rsrch 27/09/2018 09:45:00 99.99 21.25 22.31 20.50 99.00 99.99 18.11 21.44 20.95 19.76 6990 Rsrch 27/09/2018 09:46:00 99.99 21.44 21.91 20.28 99.00 99.99 18.10 21.24 20.14 19.24 6990 Rsrch 27/09/2018 09:47:00 99.99 20.81 21.37 19.59 99.00 99.99 17.68 20.40 19.89 18.76 6990 Rsrch 27/09/2018 09:48:00 99.99 21.32 22.57 20.89 99.00 99.99 18.18 21.44 20.89 19.59 6990 Rsrch 27/09/2018 09:49:00 99.99 20.08 20.61 18.82 99.00 99.99 16.92 19.19 18.36 17.86 6990 Rsrch 27/09/2018 09:50:00 99.99 20.93 22.16 20.30 99.00 99.99 17.54 21.04 20.30 19.41 6990 Rsrch 27/09/2018 09:51:00 99.99 21.56 22.66 20.40 99.00 99.99 17.69 21.31 20.78 19.64 6990 Rsrch 27/09/2018 09:52:00 99.99 22.66 23.89 22.11 99.00 99.99 18.52 22.84 22.62 21.34 6990 Rsrch 27/09/2018 09:53:00 99.99 22.79 24.33 22.05 99.00 99.99 18.61 22.53 21.72 21.12 6990 Rsrch 27/09/2018 09:54:00 99.99 22.95 24.11 22.08 99.00 99.99 19.31 23.06 22.42 21.50 6990 Rsrch 27/09/2018 09:55:00 99.99 23.24 24.19 22.16 99.00 99.99 19.57 23.08 22.75 21.61 6990 Rsrch 27/09/2018 09:56:00 99.99 22.76 23.59 21.39 99.00 99.99 18.67 22.02 21.15 20.37 6990 Rsrch 27/09/2018 09:57:00 99.99 22.93 23.30 20.99 99.00 99.99 18.62 21.78 21.27 19.68 6990 Rsrch 27/09/2018 09:58:00 99.99 23.87 24.44 21.88 99.00 99.99 19.57 22.19 22.36 21.11 6990 Rsrch 27/09/2018 09:59:00 99.99 24.00 24.60 22.37 99.00 99.99 19.97 22.74 23.01 21.62 6990 Rsrch 27/09/2018 10:00:00 99.99 23.00 23.97 21.01 99.00 99.99 19.84 22.30 22.00 20.47 6990 Rsrch 27/09/2018 10:01:00 99.99 23.09 24.35 21.73 99.00 99.99 19.85 22.48 21.81 20.46 6990 Rsrch 27/09/2018 10:02:00 99.99 23.85 24.26 21.80 99.00 99.99 19.51 22.67 22.25 21.11 6990 Rsrch 27/09/2018 10:03:00 99.99 24.26 24.50 21.83 99.00 99.99 19.62 22.72 21.99 20.30 6990 Rsrch 27/09/2018 10:04:00 99.99 23.31 24.17 21.52 99.00 99.99 19.20 22.58 21.74 20.45 6990 Rsrch 27/09/2018 10:05:00 99.99 24.17 24.04 20.80 99.00 99.99 18.57 22.19 21.28 19.99 6990 Rsrch 27/09/2018 10:06:00 99.99 24.44 25.03 22.16 99.00 99.99 19.11 22.70 21.75 20.69 6990 Rsrch 27/09/2018 10:07:00 99.99 23.70 24.76 21.78 99.00 99.99 18.54 22.29 21.40 20.73 6990 Rsrch 27/09/2018 10:08:00 99.99 23.24 24.47 20.94 99.00 99.99 18.66 22.06 21.25 20.03 6990 Rsrch 27/09/2018 10:09:00 99.99 23.71 24.56 21.51 99.00 99.99 18.44 22.00 20.72 19.71 6990 Rsrch 27/09/2018 10:10:00 99.99 24.18 24.59 21.37 99.00 99.99 19.19 22.69 21.60 20.52 6990 Rsrch 27/09/2018 10:11:00 99.99 24.07 25.66 22.40 99.00 99.99 19.17 22.53 21.79 20.83 6990 Rsrch 27/09/2018 10:12:00 99.99 24.18 24.54 21.19 99.00 99.99 19.80 22.69 21.90 20.35 6990 Rsrch 27/09/2018 10:13:00 99.99 24.22 25.66 22.45 99.00 99.99 19.86 22.63 21.08 19.91 6990 Rsrch 27/09/2018 10:14:00 99.99 25.42 26.82 23.31 99.00 99.99 21.17 23.64 23.31 21.78 6990 Rsrch 27/09/2018 10:15:00 99.99 25.72 26.56 23.00 99.00 99.99 21.82 23.87 22.87 21.80 6990 Rsrch 27/09/2018 10:16:00 99.99 24.79 25.29 21.93 99.00 99.99 21.60 23.49 22.54 21.24 6990 Rsrch 27/09/2018 10:17:00 99.99 25.41 25.15 21.79 99.00 99.99 21.41 23.15 21.90 20.77 6990 Rsrch 27/09/2018 10:18:00 99.99 25.76 26.07 22.31 99.00 99.99 21.72 23.43 22.15 20.93 6990 Rsrch 27/09/2018 10:19:00 99.99 26.88 26.93 23.38 99.00 99.99 22.89 24.46 23.20 21.36 6990 Rsrch 27/09/2018 10:20:00 99.99 27.18 26.60 22.92 99.00 99.99 22.52 23.85 22.82 21.55 6990 Rsrch 27/09/2018 10:21:00 99.99 27.69 27.19 23.58 99.00 99.99 22.94 24.12 22.78 22.02 6990 Rsrch 27/09/2018 10:22:00 99.99 28.30 27.66 24.13 99.00 99.99 23.80 24.83 23.96 22.60 6990 Rsrch 27/09/2018 10:23:00 99.99 28.10 27.48 24.00 99.00 99.99 23.66 24.28 23.69 22.50 6990 Rsrch 27/09/2018 10:24:00 99.99 28.19 27.15 23.35 99.00 99.99 24.33 24.92 23.80 22.52 6990 Rsrch 27/09/2018 10:25:00 99.99 28.45 27.59 23.96 99.00 99.99 24.47 24.59 23.26 21.73 6990 Rsrch 27/09/2018 10:26:00 99.99 29.06 27.80 24.00 99.00 99.99 24.96 25.06 24.37 22.69 6990 Rsrch 27/09/2018 10:27:00 99.99 27.87 27.42 23.60 99.00 99.99 24.11 24.38 22.89 21.74 6990 Rsrch 27/09/2018 10:28:00 99.99 28.15 28.31 24.95 99.00 99.99 24.46 25.05 24.49 23.32 6990 Rsrch 27/09/2018 10:29:00 99.99 28.97 29.12 25.16 99.00 99.99 25.26 25.62 24.54 23.30 6990 Rsrch 27/09/2018 10:30:00 99.99 28.57 27.83 23.78 99.00 99.99 24.76 24.99 24.21 22.83 6990 Rsrch 27/09/2018 10:31:00 99.99 28.07 28.49 24.84 99.00 99.99 24.60 24.65 24.32 22.93 6990 Rsrch 27/09/2018 10:32:00 99.99 27.38 27.61 23.48 99.00 99.99 23.85 23.81 23.51 21.64 6990 Rsrch 27/09/2018 10:33:00 99.99 28.54 27.76 23.70 99.00 99.99 24.66 24.30 24.09 22.99 6990 Rsrch 27/09/2018 10:34:00 99.99 28.04 26.91 23.33 99.00 99.99 24.25 24.02 23.31 22.20 6990 Rsrch 27/09/2018 10:35:00 99.99 27.43 27.85 24.15 99.00 99.99 24.43 24.15 23.82 22.57 6990 Rsrch 27/09/2018 10:36:00 99.99 28.23 28.02 24.40 99.00 99.99 24.99 24.58 24.12 22.80 6990 Rsrch 27/09/2018 10:37:00 99.99 27.51 26.55 22.95 99.00 99.99 24.00 23.69 23.02 22.10 6990 Rsrch 27/09/2018 10:38:00 99.99 26.51 25.90 22.34 99.00 99.99 22.15 22.45 22.15 21.69 6990 Rsrch 27/09/2018 10:39:00 99.99 26.63 26.03 23.07 99.00 99.99 23.79 23.44 23.10 22.05 6990 Rsrch 27/09/2018 10:40:00 99.99 26.28 25.72 22.55 99.00 99.99 23.46 23.02 22.32 21.13 6990 Rsrch 27/09/2018 10:41:00 99.99 25.51 25.19 21.91 99.00 99.99 22.17 22.11 21.48 20.89 6990 Rsrch 27/09/2018 10:42:00 99.99 24.38 23.47 20.27 99.00 99.99 20.19 20.37 19.93 18.94 6990 Rsrch 27/09/2018 10:43:00 99.99 21.93 21.22 18.74 99.00 99.99 18.43 18.91 18.43 18.16 6990 Rsrch 27/09/2018 10:44:00 99.99 21.41 20.81 18.40 99.00 99.99 18.04 18.50 18.63 17.95 6990 Rsrch 27/09/2018 10:45:00 99.99 20.31 19.73 17.61 99.00 99.99 17.33 17.83 17.74 17.26 6990 Rsrch 27/09/2018 10:46:00 99.99 20.77 20.14 18.11 99.00 99.99 17.48 17.84 17.78 17.49 6990 Rsrch 27/09/2018 10:47:00 99.99 21.89 22.19 19.90 99.00 99.99 19.65 19.96 20.03 19.37 6990 Rsrch 27/09/2018 10:48:00 99.99 23.33 23.36 20.96 99.00 99.99 21.47 21.19 21.00 20.35 6990 Rsrch 27/09/2018 10:49:00 99.99 23.92 23.74 21.58 99.00 99.99 21.05 21.31 21.46 20.93 6990 Rsrch 27/09/2018 10:50:00 99.99 22.44 22.26 20.08 99.00 99.99 19.24 19.55 19.70 19.60 6990 Rsrch 27/09/2018 10:51:00 99.99 21.33 21.25 19.25 99.00 99.99 18.57 19.03 18.87 18.62 6990 Rsrch 27/09/2018 10:52:00 99.99 20.60 20.32 18.30 99.00 99.99 17.97 18.39 18.60 18.10 6990 Rsrch 27/09/2018 10:53:00 99.99 20.53 20.46 18.76 99.00 99.99 17.85 18.28 18.58 18.15 6990 Rsrch 27/09/2018 10:54:00 99.99 19.90 19.64 17.83 99.00 99.99 17.47 17.67 17.65 17.33 6990 Rsrch 27/09/2018 10:55:00 99.99 19.50 19.38 17.78 99.00 99.99 17.26 17.60 17.41 17.16 6990 Rsrch 27/09/2018 10:56:00 99.99 18.83 18.78 17.24 99.00 99.99 16.94 17.31 17.19 17.02 6990 Rsrch 27/09/2018 10:57:00 99.99 18.98 18.79 17.33 99.00 99.99 17.13 17.41 17.38 17.18 6990 Rsrch 27/09/2018 10:58:00 99.99 20.21 20.50 18.93 99.00 99.99 18.34 18.50 19.03 18.50 6990 Rsrch 27/09/2018 10:59:00 99.99 21.31 21.77 19.99 99.00 99.99 19.41 19.54 19.58 19.16 6990 Rsrch 27/09/2018 11:00:00 99.99 23.15 23.61 21.34 99.00 99.99 21.04 21.11 21.92 20.96 6990 Rsrch 27/09/2018 11:01:00 99.99 24.81 24.59 21.82 99.00 99.99 21.69 21.82 22.10 21.41 6990 Rsrch 27/09/2018 11:02:00 99.99 24.88 25.24 22.50 99.00 99.99 22.36 22.46 22.72 21.76 6990 Rsrch 27/09/2018 11:03:00 99.99 26.93 26.07 23.16 99.00 99.99 22.83 22.98 22.52 21.79 6990 Rsrch 27/09/2018 11:04:00 99.99 25.55 25.64 22.79 99.00 99.99 22.66 22.79 23.00 22.23 6990 Rsrch 27/09/2018 11:05:00 99.99 27.03 27.44 24.23 99.00 99.99 24.06 23.90 23.78 22.78 6990 Rsrch 27/09/2018 11:06:00 99.99 27.44 28.03 24.95 99.00 99.99 24.28 24.28 24.80 23.21 6990 Rsrch 27/09/2018 11:07:00 99.99 27.34 27.11 23.93 99.00 99.99 24.22 24.16 24.39 23.47 6990 Rsrch 27/09/2018 11:08:00 99.99 27.77 27.50 24.28 99.00 99.99 24.48 24.89 24.71 22.81 6990 Rsrch 27/09/2018 11:09:00 99.99 27.07 27.06 23.51 99.00 99.99 22.71 23.33 23.48 22.46 6990 Rsrch 27/09/2018 11:10:00 99.99 29.01 27.31 23.45 99.00 99.99 22.39 23.34 24.06 22.04 6990 Rsrch 27/09/2018 11:11:00 99.99 27.18 26.61 22.95 99.00 99.99 21.39 22.80 23.37 21.93 6990 Rsrch 27/09/2018 11:12:00 99.99 27.30 27.02 23.28 99.00 99.99 21.83 23.10 24.26 21.93 6990 Rsrch 27/09/2018 11:13:00 99.99 27.61 27.17 23.64 99.00 99.99 22.05 23.32 24.45 22.28 6990 Rsrch 27/09/2018 11:14:00 99.99 28.18 26.96 23.28 99.00 99.99 22.15 23.30 23.28 21.99 6990 Rsrch 27/09/2018 11:15:00 99.99 26.10 24.76 21.22 99.00 99.99 20.91 21.78 21.55 20.41 6990 Rsrch 27/09/2018 11:16:00 99.99 27.10 25.61 22.26 99.00 99.99 21.54 22.31 22.51 21.43 6990 Rsrch 27/09/2018 11:17:00 99.99 29.06 27.42 23.74 99.00 99.99 23.22 23.47 24.04 22.61 6990 Rsrch 27/09/2018 11:18:00 99.99 28.07 26.32 22.85 99.00 99.99 22.62 22.60 23.47 22.00 6990 Rsrch 27/09/2018 11:19:00 99.99 28.92 26.71 23.26 99.00 99.99 23.30 22.95 23.21 22.16 6990 Rsrch 27/09/2018 11:20:00 99.99 28.91 26.72 23.53 99.00 99.99 23.60 22.97 23.50 22.53 6990 Rsrch 27/09/2018 11:21:00 99.99 29.11 27.68 23.94 99.00 99.99 24.27 23.22 24.32 22.63 6990 Rsrch 27/09/2018 11:22:00 99.99 28.81 27.90 24.21 99.00 99.99 24.93 23.80 25.32 23.52 6990 Rsrch 27/09/2018 11:23:00 99.99 29.04 27.88 24.17 99.00 99.99 24.94 23.98 24.75 23.62 6990 Rsrch 27/09/2018 11:24:00 99.99 29.31 27.69 23.99 99.00 99.99 25.05 24.07 24.25 23.58 6990 Rsrch 27/09/2018 11:25:00 99.99 28.09 26.87 23.52 99.00 99.99 23.98 23.13 23.29 22.56 6990 Rsrch 27/09/2018 11:26:00 99.99 30.23 27.89 24.45 99.00 99.99 25.32 23.83 24.32 22.88 6990 Rsrch 27/09/2018 11:27:00 99.99 28.74 27.76 24.13 99.00 99.99 25.14 23.95 24.52 23.03 6990 Rsrch 27/09/2018 11:28:00 99.99 28.39 27.72 23.75 99.00 99.99 24.57 22.95 23.95 22.95 6990 Rsrch 27/09/2018 11:29:00 99.99 29.07 27.13 23.39 99.00 99.99 24.49 23.25 23.82 21.98 6990 Rsrch 27/09/2018 11:30:00 99.99 28.14 26.36 22.77 99.00 99.99 24.40 22.85 23.41 21.80 6990 Rsrch 27/09/2018 11:31:00 99.99 27.23 26.45 22.68 99.00 99.99 24.32 22.65 22.45 21.24 6990 Rsrch 27/09/2018 11:32:00 99.99 27.57 27.52 23.45 99.00 99.99 25.25 23.34 23.85 22.19 6990 Rsrch 27/09/2018 11:33:00 99.99 28.32 27.56 23.76 99.00 99.99 25.08 23.20 23.67 22.41 6990 Rsrch 27/09/2018 11:34:00 99.99 28.90 28.58 24.54 99.00 99.99 26.50 24.19 25.03 24.06 6990 Rsrch 27/09/2018 11:35:00 99.99 28.96 28.69 24.35 99.00 99.99 26.72 24.29 24.07 23.06 6990 Rsrch 27/09/2018 11:36:00 99.99 29.14 27.51 23.53 99.00 99.99 24.94 23.35 23.32 22.50 6990 Rsrch 27/09/2018 11:37:00 99.99 28.84 27.74 23.71 99.00 99.99 25.55 23.71 23.26 21.98 6990 Rsrch 27/09/2018 11:38:00 99.99 28.56 28.30 24.47 99.00 99.99 25.81 23.67 23.64 22.60 6990 Rsrch 27/09/2018 11:39:00 99.99 28.17 27.70 23.50 99.00 99.99 24.89 23.04 23.04 22.03 6990 Rsrch 27/09/2018 11:40:00 99.99 28.33 28.62 24.65 99.00 99.99 25.94 23.45 24.12 23.17 6990 Rsrch 27/09/2018 11:41:00 99.99 28.10 28.28 24.12 99.00 99.99 26.05 23.47 23.73 22.63 6990 Rsrch 27/09/2018 11:42:00 99.99 28.07 28.55 24.73 99.00 99.99 26.80 23.97 24.73 23.81 6990 Rsrch 27/09/2018 11:43:00 99.99 29.03 29.64 25.17 99.00 99.99 26.93 24.17 24.83 23.45 6990 Rsrch 27/09/2018 11:44:00 99.99 28.96 29.49 25.41 99.00 99.99 27.51 24.72 25.67 24.22 6990 Rsrch 27/09/2018 11:45:00 99.99 28.52 28.53 24.59 99.00 99.99 27.25 24.28 24.72 23.95 6990 Rsrch 27/09/2018 11:46:00 99.99 28.01 28.47 24.13 99.00 99.99 27.02 24.43 24.76 23.00 6990 Rsrch 27/09/2018 11:47:00 99.99 28.37 29.13 24.92 99.00 99.99 27.30 24.64 25.41 23.81 6990 Rsrch 27/09/2018 11:48:00 99.99 28.72 29.09 25.00 99.00 99.99 27.19 24.42 25.27 23.70 6990 Rsrch 27/09/2018 11:49:00 99.99 28.44 28.12 24.17 99.00 99.99 26.30 23.70 24.32 22.73 6990 Rsrch 27/09/2018 11:50:00 99.99 28.16 27.78 23.60 99.00 99.99 25.62 23.11 23.98 22.90 6990 Rsrch 27/09/2018 11:51:00 99.99 29.01 28.71 24.79 99.00 99.99 26.58 23.68 24.45 23.55 6990 Rsrch 27/09/2018 11:52:00 99.99 29.53 28.64 24.32 99.00 99.99 26.82 23.66 25.45 23.58 6990 Rsrch 27/09/2018 11:53:00 99.99 28.70 28.54 24.43 99.00 99.99 26.74 23.81 25.09 23.35 6990 Rsrch 27/09/2018 11:54:00 99.99 29.74 28.71 24.39 99.00 99.99 26.51 23.69 24.37 23.41 6990 Rsrch 27/09/2018 11:55:00 99.99 29.64 28.27 24.25 99.00 99.99 26.26 23.59 24.13 23.32 6990 Rsrch 27/09/2018 11:56:00 99.99 30.65 28.42 24.41 99.00 99.99 27.41 24.29 25.22 24.10 6990 Rsrch 27/09/2018 11:57:00 99.99 31.27 29.49 25.62 99.00 99.99 27.80 24.38 25.90 24.56 6990 Rsrch 27/09/2018 11:58:00 99.99 30.23 28.99 25.00 99.00 99.99 27.20 24.12 25.07 24.00 6990 Rsrch 27/09/2018 11:59:00 99.99 29.84 29.34 25.08 99.00 99.99 27.26 24.29 25.97 24.08 6990 Rsrch 27/09/2018 12:00:00 99.99 31.04 28.37 24.10 99.00 99.99 26.94 24.13 24.63 23.74 6990 Rsrch 27/09/2018 12:01:00 99.99 30.63 28.75 24.68 99.00 99.99 27.16 24.00 24.81 23.69 6990 Rsrch 27/09/2018 12:02:00 99.99 31.36 29.06 24.88 99.00 99.99 26.87 23.98 24.86 24.21 6990 Rsrch 27/09/2018 12:03:00 99.99 31.69 29.27 24.89 99.00 99.99 27.14 24.09 25.36 23.99 6990 Rsrch 27/09/2018 12:04:00 99.99 32.62 30.15 26.26 99.00 99.99 27.09 24.13 25.34 24.59 6990 Rsrch 27/09/2018 12:05:00 99.99 32.26 29.29 25.62 99.00 99.99 27.43 24.47 25.26 24.31 6990 Rsrch 27/09/2018 12:06:00 99.99 31.17 29.18 25.01 99.00 99.99 26.99 24.13 24.93 23.77 6990 Rsrch 27/09/2018 12:07:00 99.99 29.92 27.87 23.86 99.00 99.99 25.40 23.06 24.17 22.96 6990 Rsrch 27/09/2018 12:08:00 99.99 28.91 27.35 23.35 99.00 99.99 24.86 22.86 23.81 21.82 6990 Rsrch 27/09/2018 12:09:00 99.99 29.69 27.46 23.77 99.00 99.99 25.39 22.98 23.82 23.10 6990 Rsrch 27/09/2018 12:10:00 99.99 29.83 27.62 23.98 99.00 99.99 26.08 23.16 23.28 22.82 6990 Rsrch 27/09/2018 12:11:00 99.99 29.68 28.42 24.63 99.00 99.99 26.81 23.68 24.45 23.61 6990 Rsrch 27/09/2018 12:12:00 99.99 29.92 28.23 24.11 99.00 99.99 26.56 23.60 24.62 22.75 6990 Rsrch 27/09/2018 12:13:00 99.99 29.58 28.77 25.05 99.00 99.99 27.20 24.44 26.12 24.49 6990 Rsrch 27/09/2018 12:14:00 99.99 30.86 28.69 25.01 99.00 99.99 27.08 24.00 24.72 24.46 6990 Rsrch 27/09/2018 12:15:00 99.99 30.86 28.66 24.53 99.00 99.99 26.57 23.63 24.12 23.63 6990 Rsrch 27/09/2018 12:16:00 99.99 30.14 29.16 25.71 99.00 99.99 27.35 24.42 25.15 24.11 6990 Rsrch 27/09/2018 12:17:00 99.99 30.52 29.24 25.68 99.00 99.99 27.32 24.54 25.09 23.95 6990 Rsrch 27/09/2018 12:18:00 99.99 29.66 28.17 24.18 99.00 99.99 26.29 23.65 24.39 22.90 6990 Rsrch 27/09/2018 12:19:00 99.99 30.16 27.84 24.23 99.00 99.99 26.39 23.73 24.17 22.78 6990 Rsrch 27/09/2018 12:20:00 99.99 32.27 29.14 25.20 99.00 99.99 27.30 24.50 24.47 23.91 6990 Rsrch 27/09/2018 12:21:00 99.99 31.65 29.30 25.07 99.00 99.99 27.11 24.14 23.99 23.55 6990 Rsrch 27/09/2018 12:22:00 99.99 32.78 30.12 26.24 24.51 99.99 27.66 24.77 25.54 25.02 6990 Rsrch 27/09/2018 12:23:00 99.99 31.53 28.70 24.94 23.41 99.99 26.45 23.92 24.64 23.15 6990 Rsrch 27/09/2018 12:24:00 99.99 29.85 28.59 24.52 22.72 99.99 26.51 23.48 23.94 22.81 6990 Rsrch 27/09/2018 12:25:00 99.99 32.31 29.60 26.29 99.00 99.99 28.08 25.06 26.68 25.85 6990 Rsrch 27/09/2018 12:26:00 99.99 31.75 29.89 25.98 99.00 99.99 28.16 24.93 25.13 24.69 6990 Rsrch 27/09/2018 12:27:00 99.99 31.74 30.79 26.83 99.00 99.99 28.98 25.33 25.95 25.84 6990 Rsrch 27/09/2018 12:28:00 99.99 31.73 31.48 27.52 99.00 99.99 28.91 25.71 26.07 25.87 6990 Rsrch 27/09/2018 12:29:00 99.99 30.28 29.58 25.93 99.00 99.99 27.41 24.67 24.83 24.49 6990 Rsrch 27/09/2018 12:30:00 99.99 30.81 30.37 27.03 99.00 99.99 28.23 25.37 25.69 24.78 6990 Rsrch 27/09/2018 12:31:00 99.99 30.77 30.15 25.83 99.00 99.99 27.59 24.61 24.33 24.02 6990 Rsrch 27/09/2018 12:32:00 99.99 30.63 30.21 26.41 99.00 99.99 28.43 25.35 25.29 24.45 6990 Rsrch 27/09/2018 12:33:00 99.99 31.49 31.67 27.83 99.00 99.99 28.58 25.60 25.83 25.10 6990 Rsrch 27/09/2018 12:34:00 99.99 31.60 29.86 26.11 99.00 99.99 28.03 25.08 24.51 24.16 6990 Rsrch 27/09/2018 12:35:00 99.99 31.35 29.18 25.36 99.00 99.99 27.22 24.38 24.10 23.51 6990 Rsrch 27/09/2018 12:36:00 99.99 31.62 29.11 25.53 99.00 99.99 27.51 24.57 24.47 24.08 6990 Rsrch 27/09/2018 12:37:00 99.99 31.52 28.83 24.66 99.00 99.99 26.98 24.04 23.21 23.19 6990 Rsrch 27/09/2018 12:38:00 99.99 33.11 30.37 26.93 99.00 99.99 28.80 25.51 25.68 25.12 6990 Rsrch 27/09/2018 12:39:00 99.99 30.49 29.31 25.62 99.00 99.99 27.77 24.74 24.46 24.02 6990 Rsrch 27/09/2018 12:40:00 99.99 31.99 30.05 26.20 99.00 99.99 27.80 24.85 25.04 24.54 6990 Rsrch 27/09/2018 12:41:00 99.99 31.61 29.22 25.20 99.00 99.99 27.79 25.04 24.47 24.27 6990 Rsrch 27/09/2018 12:42:00 99.99 30.87 28.75 24.97 99.00 99.99 26.52 23.99 23.06 22.86 6990 Rsrch 27/09/2018 12:43:00 99.99 31.82 29.59 25.66 99.00 99.99 27.04 24.35 23.56 23.45 6990 Rsrch 27/09/2018 12:44:00 99.99 31.07 29.05 25.65 99.00 99.99 27.46 24.69 23.64 23.10 6990 Rsrch 27/09/2018 12:45:00 99.99 32.21 29.74 26.25 99.00 99.99 28.32 25.24 24.96 24.68 6990 Rsrch 27/09/2018 12:46:00 99.99 32.13 29.80 26.08 99.00 99.99 28.62 25.27 24.34 24.52 6990 Rsrch 27/09/2018 12:47:00 99.99 30.10 29.70 25.81 99.00 99.99 27.60 24.93 24.85 23.64 6990 Rsrch 27/09/2018 12:48:00 99.99 30.32 28.91 25.15 99.00 99.99 27.17 24.68 24.29 23.75 6990 Rsrch 27/09/2018 12:49:00 99.99 29.06 27.95 24.38 99.00 99.99 26.19 23.67 23.24 22.75 6990 Rsrch 27/09/2018 12:50:00 99.99 30.44 29.56 25.32 99.00 99.99 26.92 24.26 23.85 23.57 6990 Rsrch 27/09/2018 12:51:00 99.99 29.11 27.53 24.07 99.00 99.99 26.72 24.30 24.12 23.06 6990 Rsrch 27/09/2018 12:52:00 99.99 31.58 29.97 26.37 99.00 99.99 28.37 25.62 25.26 25.32 6990 Rsrch 27/09/2018 12:53:00 99.99 30.98 29.09 25.88 99.00 99.99 27.89 25.36 24.58 24.66 6990 Rsrch 27/09/2018 12:54:00 99.99 29.07 29.78 26.24 99.00 99.99 28.11 25.42 25.39 25.18 6990 Rsrch 27/09/2018 12:55:00 99.99 29.28 30.37 27.17 99.00 99.99 29.25 26.46 26.28 25.75 6990 Rsrch 27/09/2018 12:56:00 99.99 30.47 29.55 26.23 99.00 99.99 27.83 25.53 24.98 24.88 6990 Rsrch 27/09/2018 12:57:00 99.99 28.47 29.25 25.69 99.00 99.99 26.65 24.96 24.12 24.37 6990 Rsrch 27/09/2018 12:58:00 99.99 28.14 28.48 24.98 99.00 99.99 26.37 24.59 23.92 23.84 6990 Rsrch 27/09/2018 12:59:00 99.99 30.00 29.03 25.38 99.00 99.99 26.57 24.86 24.34 24.13 6990 Rsrch 27/09/2018 13:00:00 99.99 29.96 29.31 25.82 99.00 99.99 27.33 25.26 24.17 24.94 6990 Rsrch 27/09/2018 13:01:00 99.99 30.52 29.75 26.53 99.00 99.99 27.67 25.60 24.31 24.80 6990 Rsrch 27/09/2018 13:02:00 99.99 29.19 29.42 26.02 99.00 99.99 27.47 25.50 24.41 24.52 6990 Rsrch 27/09/2018 13:03:00 99.99 29.20 30.42 27.29 99.00 99.99 27.57 25.59 24.45 24.53 6990 Rsrch 27/09/2018 13:04:00 99.99 29.93 30.04 26.63 99.00 99.99 27.97 26.24 25.46 24.84 6990 Rsrch 27/09/2018 13:05:00 99.99 30.86 29.96 26.13 99.00 99.99 27.41 25.72 24.80 24.53 6990 Rsrch 27/09/2018 13:06:00 99.99 29.03 30.13 25.98 99.00 99.99 27.25 25.49 24.77 24.47 6990 Rsrch 27/09/2018 13:07:00 99.99 30.46 30.20 26.92 99.00 99.99 27.85 26.32 25.13 25.55 6990 Rsrch 27/09/2018 13:08:00 99.99 29.97 29.68 26.30 99.00 99.99 27.97 26.40 25.06 25.97 6990 Rsrch 27/09/2018 13:09:00 99.99 30.03 30.27 26.72 99.00 99.99 27.74 25.98 24.97 24.47 6990 Rsrch 27/09/2018 13:10:00 99.99 29.16 29.87 25.76 99.00 99.99 27.09 25.60 24.83 24.60 6990 Rsrch 27/09/2018 13:11:00 99.99 29.56 30.26 26.13 99.00 99.99 27.58 25.99 25.02 25.04 6990 Rsrch 27/09/2018 13:12:00 99.99 28.69 29.61 26.02 99.00 99.99 27.57 25.97 24.39 24.88 6990 Rsrch 27/09/2018 13:13:00 99.99 29.99 31.16 27.56 99.00 99.99 28.83 26.91 25.23 26.39 6990 Rsrch 27/09/2018 13:14:00 99.99 28.83 30.17 26.46 99.00 99.99 27.68 26.26 24.92 25.09 6990 Rsrch 27/09/2018 13:15:00 99.99 28.06 28.75 25.74 99.00 99.99 26.41 25.46 24.02 24.28 6990 Rsrch 27/09/2018 13:16:00 99.99 27.71 28.33 24.97 99.00 99.99 25.87 24.71 23.45 23.71 6990 Rsrch 27/09/2018 13:17:00 99.99 27.69 28.78 25.39 99.00 99.99 26.50 24.90 23.84 24.33 6990 Rsrch 27/09/2018 13:18:00 99.99 28.37 29.48 26.37 99.00 99.99 26.85 25.49 24.17 24.66 6990 Rsrch 27/09/2018 13:19:00 99.99 27.97 29.31 25.84 99.00 99.99 26.68 25.25 24.14 24.35 6990 Rsrch 27/09/2018 13:20:00 99.99 27.76 29.31 25.53 99.00 99.99 27.02 25.33 24.71 24.86 6990 Rsrch 27/09/2018 13:21:00 99.99 27.57 29.06 25.47 99.00 99.99 27.05 25.34 24.51 23.88 6990 Rsrch 27/09/2018 13:22:00 99.99 27.12 28.30 24.41 99.00 99.99 26.61 24.75 23.65 23.49 6990 Rsrch 27/09/2018 13:23:00 99.99 27.47 28.67 25.22 99.00 99.99 26.95 25.12 24.37 24.53 6990 Rsrch 27/09/2018 13:24:00 99.99 27.69 28.71 25.28 99.00 99.99 26.96 25.28 24.00 24.64 6990 Rsrch 27/09/2018 13:25:00 99.99 27.44 29.08 25.16 99.00 99.99 27.30 25.37 24.31 24.41 6990 Rsrch 27/09/2018 13:26:00 99.99 27.50 29.14 25.51 99.00 99.99 27.76 25.68 23.78 25.16 6990 Rsrch 27/09/2018 13:27:00 99.99 28.80 30.22 26.60 99.00 99.99 27.90 26.00 24.06 25.09 6990 Rsrch 27/09/2018 13:28:00 99.99 28.31 30.01 26.01 99.00 99.99 28.19 26.18 23.97 25.03 6990 Rsrch 27/09/2018 13:29:00 99.99 28.52 30.45 26.64 99.00 99.99 28.57 26.59 24.07 25.55 6990 Rsrch 27/09/2018 13:30:00 99.99 28.19 30.23 27.43 99.00 99.99 28.71 26.83 24.30 25.65 6990 Rsrch 27/09/2018 13:31:00 99.99 29.27 31.42 27.83 99.00 99.99 29.92 27.45 24.49 26.43 6990 Rsrch 27/09/2018 13:32:00 99.99 27.75 29.94 26.73 99.00 99.99 28.84 26.97 24.10 25.78 6990 Rsrch 27/09/2018 13:33:00 99.99 28.02 30.01 26.59 99.00 99.99 28.57 26.69 23.93 25.86 6990 Rsrch 27/09/2018 13:34:00 99.99 27.75 29.55 26.19 99.00 99.99 28.55 26.78 24.12 25.44 6990 Rsrch 27/09/2018 13:35:00 99.99 28.05 29.85 26.59 99.00 99.99 27.73 25.99 23.50 24.91 6990 Rsrch 27/09/2018 13:36:00 99.99 28.15 29.93 26.29 99.00 99.99 28.34 26.32 23.84 24.82 6990 Rsrch 27/09/2018 13:37:00 99.99 27.67 30.33 27.08 99.00 99.99 28.63 26.68 24.82 25.62 6990 Rsrch 27/09/2018 13:38:00 99.99 28.33 31.08 28.07 99.00 99.99 28.88 27.40 25.20 26.57 6990 Rsrch 27/09/2018 13:39:00 99.99 27.98 30.95 27.50 99.00 99.99 28.68 27.22 24.56 25.74 6990 Rsrch 27/09/2018 13:40:00 99.99 27.49 30.13 27.07 99.00 99.99 29.29 27.70 24.98 26.46 6990 Rsrch 27/09/2018 13:41:00 99.99 27.27 29.77 26.65 99.00 99.99 27.99 26.54 24.25 25.66 6990 Rsrch 27/09/2018 13:42:00 99.99 26.74 28.92 25.68 99.00 99.99 27.13 25.75 23.20 24.30 6990 Rsrch 27/09/2018 13:43:00 99.99 26.20 28.63 25.29 99.00 99.99 26.98 25.40 23.13 24.21 6990 Rsrch 27/09/2018 13:44:00 99.99 26.16 29.09 25.92 99.00 99.99 27.42 26.29 23.37 24.97 6990 Rsrch 27/09/2018 13:45:00 99.99 26.13 28.74 25.82 99.00 99.99 27.43 25.88 22.92 24.49 6990 Rsrch 27/09/2018 13:46:00 99.99 25.55 28.10 25.30 99.00 99.99 26.85 25.68 22.96 24.58 6990 Rsrch 27/09/2018 13:47:00 99.99 26.10 29.11 25.89 99.00 99.99 27.00 26.02 23.94 24.53 6990 Rsrch 27/09/2018 13:48:00 99.99 25.33 27.90 24.63 99.00 99.99 26.13 25.35 23.19 23.43 6990 Rsrch 27/09/2018 13:49:00 99.99 25.85 29.10 25.83 99.00 99.99 26.90 26.17 24.06 25.05 6990 Rsrch 27/09/2018 13:50:00 99.99 25.66 28.28 25.25 99.00 99.99 26.21 25.66 23.32 23.93 6990 Rsrch 27/09/2018 13:51:00 99.99 25.78 28.51 25.45 99.00 99.99 26.12 25.71 23.44 23.83 6990 Rsrch 27/09/2018 13:52:00 99.99 24.66 27.19 24.20 99.00 99.99 24.96 24.84 22.73 23.22 6990 Rsrch 27/09/2018 13:53:00 99.99 24.23 26.78 23.98 99.00 99.99 24.10 24.18 22.59 22.92 6990 Rsrch 27/09/2018 13:54:00 99.99 23.99 26.22 23.36 99.00 99.99 23.57 23.80 22.16 22.57 6990 Rsrch 27/09/2018 13:55:00 99.99 23.32 25.57 22.89 99.00 99.99 23.20 23.46 21.95 22.31 6990 Rsrch 27/09/2018 13:56:00 99.99 24.04 26.64 23.83 99.00 99.99 24.14 24.27 22.78 23.14 6990 Rsrch 27/09/2018 13:57:00 99.99 25.06 27.88 25.26 99.00 99.99 25.29 25.65 23.19 25.03 6990 Rsrch 27/09/2018 13:58:00 99.99 24.98 27.31 24.92 99.00 99.99 24.41 25.13 22.79 24.13 6990 Rsrch 27/09/2018 13:59:00 99.99 23.97 26.33 24.14 99.00 99.99 23.35 24.29 22.24 23.57 6990 Rsrch 27/09/2018 14:00:00 99.99 22.82 24.28 22.49 99.00 99.99 21.86 22.73 21.06 21.75 6990 Rsrch 27/09/2018 14:01:00 99.99 22.99 24.85 22.89 99.00 99.99 22.15 22.77 21.59 22.30 6990 Rsrch 27/09/2018 14:02:00 99.99 23.75 26.02 23.80 99.00 99.99 23.16 23.98 22.16 22.62 6990 Rsrch 27/09/2018 14:03:00 99.99 23.90 26.76 24.62 99.00 99.99 23.67 24.80 22.44 23.69 6990 Rsrch 27/09/2018 14:04:00 99.99 24.41 27.75 25.36 99.00 99.99 24.04 25.56 23.22 24.64 6990 Rsrch 27/09/2018 14:05:00 99.99 23.88 26.89 24.85 99.00 99.99 23.41 24.73 22.70 23.67 6990 Rsrch 27/09/2018 14:06:00 99.99 23.22 25.51 23.53 99.00 99.99 22.51 23.81 21.98 22.90 6990 Rsrch 27/09/2018 14:07:00 99.99 22.89 25.61 23.30 99.00 99.99 22.40 23.56 21.77 22.55 6990 Rsrch 27/09/2018 14:08:00 99.99 23.13 26.40 24.10 99.00 99.99 22.69 24.39 22.75 23.66 6990 Rsrch 27/09/2018 14:09:00 99.99 23.79 27.59 25.48 99.00 99.99 23.74 25.46 23.38 24.63 6990 Rsrch 27/09/2018 14:10:00 99.99 24.02 28.01 25.72 99.00 99.99 24.20 26.30 23.49 25.58 6990 Rsrch 27/09/2018 14:11:00 99.99 23.89 27.34 24.86 99.00 99.99 23.60 25.20 22.76 24.35 6990 Rsrch 27/09/2018 14:12:00 99.99 23.86 27.90 25.75 99.00 99.99 23.71 25.67 23.14 24.50 6990 Rsrch 27/09/2018 14:13:00 99.99 24.43 28.75 26.17 99.00 99.99 24.34 26.28 23.24 25.15 6990 Rsrch 27/09/2018 14:14:00 99.99 24.45 28.69 26.10 99.00 99.99 24.48 26.67 23.60 25.12 6990 Rsrch 27/09/2018 14:15:00 99.99 24.72 29.58 26.87 99.00 99.99 24.90 27.60 24.85 26.05 6990 Rsrch 27/09/2018 14:16:00 99.99 24.74 29.57 26.70 99.00 99.99 24.80 27.64 24.48 25.69 6990 Rsrch 27/09/2018 14:17:00 99.99 24.63 29.14 26.43 99.00 99.99 24.60 27.47 24.49 25.43 6990 Rsrch 27/09/2018 14:18:00 99.99 24.22 28.90 26.25 99.00 99.99 23.68 26.64 24.20 25.02 6990 Rsrch 27/09/2018 14:19:00 99.99 23.76 28.19 25.39 99.00 99.99 23.40 26.39 23.74 24.49 6990 Rsrch 27/09/2018 14:20:00 99.99 23.35 27.40 24.74 99.00 99.99 22.86 25.70 23.35 24.13 6990 Rsrch 27/09/2018 14:21:00 99.99 23.41 27.71 25.41 99.00 99.99 23.04 26.24 23.81 24.72 6990 Rsrch 27/09/2018 14:22:00 99.99 23.29 27.18 24.83 99.00 99.99 23.17 25.95 23.60 24.24 6990 Rsrch 27/09/2018 14:23:00 99.99 23.36 27.19 24.96 99.00 99.99 22.78 25.87 23.49 24.09 6990 Rsrch 27/09/2018 14:24:00 99.99 23.09 27.05 24.78 99.00 99.99 23.13 25.91 23.34 23.90 6990 Rsrch 27/09/2018 14:25:00 99.99 23.79 28.08 25.83 99.00 99.99 23.87 26.91 24.26 25.67 6990 Rsrch 27/09/2018 14:26:00 99.99 23.89 28.42 26.19 99.00 99.99 24.64 27.57 24.77 26.03 6990 Rsrch 27/09/2018 14:27:00 99.99 23.93 28.23 26.10 99.00 99.99 24.76 27.32 24.38 25.25 6990 Rsrch 27/09/2018 14:28:00 99.99 24.18 28.47 26.73 99.00 99.99 24.72 27.59 24.07 25.72 6990 Rsrch 27/09/2018 14:29:00 99.99 24.11 28.28 26.30 99.00 99.99 24.93 27.42 24.09 25.56 6990 Rsrch 27/09/2018 14:30:00 99.99 24.71 29.27 27.66 99.00 99.99 26.15 28.26 24.77 26.76 6990 Rsrch 27/09/2018 14:31:00 99.99 24.62 28.73 27.35 99.00 99.99 25.93 28.03 24.36 26.39 6990 Rsrch 27/09/2018 14:32:00 99.99 24.14 27.69 26.18 99.00 99.99 24.58 27.17 24.09 25.26 6990 Rsrch 27/09/2018 14:33:00 99.99 23.69 26.86 25.23 99.00 99.99 23.91 26.21 23.38 24.51 6990 Rsrch 27/09/2018 14:34:00 99.99 23.78 27.06 25.49 99.00 99.99 23.50 25.92 23.32 24.51 6990 Rsrch 27/09/2018 14:35:00 99.99 22.82 24.94 23.71 99.00 99.99 22.10 24.22 22.25 22.69 6990 Rsrch 27/09/2018 14:36:00 99.99 22.33 24.15 22.76 99.00 99.99 21.03 22.94 21.59 21.89 6990 Rsrch 27/09/2018 14:37:00 99.99 22.08 23.83 22.52 99.00 99.99 20.98 22.72 21.57 21.91 6990 Rsrch 27/09/2018 14:38:00 99.99 22.23 24.69 23.36 99.00 99.99 21.56 23.82 22.08 22.82 6990 Rsrch 27/09/2018 14:39:00 99.99 23.51 26.68 25.62 99.00 99.99 23.02 26.10 23.01 25.02 6990 Rsrch 27/09/2018 14:40:00 99.99 23.77 27.10 26.13 99.00 99.99 23.41 26.62 23.33 25.51 6990 Rsrch 27/09/2018 14:41:00 99.99 23.79 26.99 26.12 99.00 99.99 23.51 26.79 23.38 25.16 6990 Rsrch 27/09/2018 14:42:00 99.99 23.68 26.72 25.85 99.00 99.99 23.60 26.39 23.51 24.38 6990 Rsrch 27/09/2018 14:43:00 99.99 23.81 26.46 25.38 99.00 99.99 23.25 26.10 23.38 24.20 6990 Rsrch 27/09/2018 14:44:00 99.99 23.70 26.02 25.29 99.00 99.99 23.01 26.01 23.39 24.34 6990 Rsrch 27/09/2018 14:45:00 99.99 23.53 25.77 25.09 99.00 99.99 22.73 25.59 23.34 23.83 6990 Rsrch 27/09/2018 14:46:00 99.99 23.69 26.36 26.08 99.00 99.99 23.01 26.16 23.55 24.84 6990 Rsrch 27/09/2018 14:47:00 99.99 23.53 25.46 24.90 99.00 99.99 22.61 25.52 22.94 23.79 6990 Rsrch 27/09/2018 14:48:00 99.99 23.34 25.40 25.16 99.00 99.99 22.29 25.34 23.21 24.42 6990 Rsrch 27/09/2018 14:49:00 99.99 22.93 24.63 24.35 99.00 99.99 22.24 25.04 22.61 23.50 6990 Rsrch 27/09/2018 14:50:00 99.99 22.95 24.85 24.49 99.00 99.99 22.05 24.87 22.97 23.92 6990 Rsrch 27/09/2018 14:51:00 99.99 22.93 24.88 24.86 99.00 99.99 22.63 25.53 23.04 24.01 6990 Rsrch 27/09/2018 14:52:00 99.99 23.39 25.47 25.75 99.00 99.99 22.95 26.56 23.67 24.98 6990 Rsrch 27/09/2018 14:53:00 99.99 23.30 25.32 25.71 99.00 99.99 23.25 26.41 23.73 24.61 6990 Rsrch 27/09/2018 14:54:00 99.99 23.10 24.64 24.88 99.00 99.99 22.77 25.67 23.33 24.06 6990 Rsrch 27/09/2018 14:55:00 99.99 23.01 24.36 24.63 99.00 99.99 22.52 25.42 22.85 23.93 6990 Rsrch 27/09/2018 14:56:00 99.99 22.70 23.96 24.19 99.00 99.99 22.22 25.01 22.55 23.49 6990 Rsrch 27/09/2018 14:57:00 99.99 22.54 23.78 24.25 99.00 99.99 21.87 24.61 22.45 23.38 6990 Rsrch 27/09/2018 14:58:00 99.99 22.34 23.54 23.98 99.00 99.99 21.67 24.33 21.92 23.34 6990 Rsrch 27/09/2018 14:59:00 99.99 21.99 22.79 23.25 99.00 99.99 21.20 23.55 21.58 22.53 6990 Rsrch 27/09/2018 15:00:00 99.99 21.51 22.18 22.28 99.00 99.99 20.64 22.54 21.06 22.00 6990 Rsrch 27/09/2018 15:01:00 99.99 21.67 22.48 23.07 99.00 99.99 20.63 22.95 21.74 22.31 6990 Rsrch 27/09/2018 15:02:00 99.99 21.77 22.71 23.79 99.00 99.99 21.28 24.14 22.02 23.02 6990 Rsrch 27/09/2018 15:03:00 99.99 22.19 23.14 24.94 99.00 99.99 21.64 25.25 22.45 24.06 6990 Rsrch 27/09/2018 15:04:00 99.99 22.33 23.07 24.71 99.00 99.99 21.49 25.16 22.43 23.63 6990 Rsrch 27/09/2018 15:05:00 99.99 22.46 23.09 24.85 99.00 99.99 21.56 25.23 22.56 24.35 6990 Rsrch 27/09/2018 15:06:00 99.99 22.02 22.51 23.73 99.00 99.99 21.11 23.99 21.72 23.12 6990 Rsrch 27/09/2018 15:07:00 99.99 22.07 22.60 23.96 99.00 99.99 21.04 24.17 21.94 23.71 6990 Rsrch 27/09/2018 15:08:00 99.99 21.91 22.37 23.65 99.00 99.99 20.99 23.83 21.79 23.06 6990 Rsrch 27/09/2018 15:09:00 99.99 22.01 22.65 24.26 99.00 99.99 21.09 24.23 22.32 23.52 6990 Rsrch 27/09/2018 15:10:00 99.99 21.79 22.24 23.60 99.00 99.99 20.97 23.90 22.01 23.03 6990 Rsrch 27/09/2018 15:11:00 99.99 21.66 22.24 23.35 99.00 99.99 20.90 23.58 21.68 22.86 6990 Rsrch 27/09/2018 15:12:00 99.99 21.06 21.46 22.31 99.00 99.99 20.32 22.45 21.10 22.08 6990 Rsrch 27/09/2018 15:13:00 99.99 21.06 21.70 22.90 99.00 99.99 20.63 23.36 21.49 22.26 6990 Rsrch 27/09/2018 15:14:00 99.99 21.72 22.38 24.07 99.00 99.99 21.31 24.63 22.22 23.45 6990 Rsrch 27/09/2018 15:15:00 99.99 21.56 22.20 23.80 99.00 99.99 21.30 24.27 22.06 23.11 6990 Rsrch 27/09/2018 15:16:00 99.99 21.98 22.69 24.95 99.00 99.99 22.15 25.69 22.80 24.46 6990 Rsrch 27/09/2018 15:17:00 99.99 22.04 22.78 25.06 99.00 99.99 22.37 25.83 23.14 24.58 6990 Rsrch 27/09/2018 15:18:00 99.99 21.59 22.18 23.47 99.00 99.99 21.81 23.97 22.23 22.79 6990 Rsrch 27/09/2018 15:19:00 99.99 21.84 22.42 24.07 99.00 99.99 21.89 24.25 22.48 23.33 6990 Rsrch 27/09/2018 15:20:00 99.99 21.97 22.45 24.42 99.00 99.99 22.22 25.04 22.61 24.01 6990 Rsrch 27/09/2018 15:21:00 99.99 22.22 22.70 24.94 99.00 99.99 22.66 25.35 22.98 24.25 6990 Rsrch 27/09/2018 15:22:00 99.99 22.10 22.62 24.67 99.00 99.99 22.42 24.88 22.84 23.74 6990 Rsrch 27/09/2018 15:23:00 99.99 21.58 22.15 23.25 99.00 99.99 21.68 23.30 22.14 22.65 6990 Rsrch 27/09/2018 15:24:00 99.99 21.09 21.65 22.78 99.00 99.99 21.14 22.86 21.84 22.57 6990 Rsrch 27/09/2018 15:25:00 99.99 21.50 22.03 23.88 99.00 99.99 21.54 24.24 22.31 23.51 6990 Rsrch 27/09/2018 15:26:00 99.99 21.53 22.06 23.75 99.00 99.99 21.45 23.77 22.24 23.23 6990 Rsrch 27/09/2018 15:27:00 99.99 21.04 21.53 22.73 99.00 99.99 20.90 22.71 21.60 22.45 6990 Rsrch 27/09/2018 15:28:00 99.99 20.77 21.13 22.35 99.00 99.99 20.57 22.30 21.18 22.17 6990 Rsrch 27/09/2018 15:29:00 99.99 21.32 21.93 24.34 99.00 99.99 21.14 24.29 22.27 23.47 6990 Rsrch 27/09/2018 15:30:00 99.99 21.29 21.86 23.96 99.00 99.99 21.24 23.93 22.14 23.32 6990 Rsrch 27/09/2018 15:31:00 99.99 21.28 21.82 24.05 99.00 99.99 21.15 23.61 22.08 23.46 6990 Rsrch 27/09/2018 15:32:00 99.99 21.05 21.69 23.48 99.00 99.99 21.00 23.12 21.82 22.86 6990 Rsrch 27/09/2018 15:33:00 99.99 20.80 21.45 22.88 99.00 99.99 20.67 22.45 21.56 22.48 6990 Rsrch 27/09/2018 15:34:00 99.99 20.44 21.07 22.39 99.00 99.99 20.46 22.12 21.28 22.21 6990 Rsrch 27/09/2018 15:35:00 99.99 20.64 21.26 23.06 99.00 99.99 20.54 22.65 21.59 22.51 6990 Rsrch 27/09/2018 15:36:00 99.99 20.95 21.69 23.89 99.00 99.99 21.18 23.53 22.03 23.59 6990 Rsrch 27/09/2018 15:37:00 99.99 20.93 21.54 23.80 99.00 99.99 21.08 23.39 21.75 23.28 6990 Rsrch 27/09/2018 15:38:00 99.99 21.06 21.70 23.98 99.00 99.99 21.04 23.46 21.88 23.31 6990 Rsrch 27/09/2018 15:39:00 99.99 20.84 21.42 23.36 99.00 99.99 20.84 23.03 21.42 23.00 6990 Rsrch 27/09/2018 15:40:00 99.99 20.91 21.70 23.76 99.00 99.99 20.76 23.17 21.89 23.24 6990 Rsrch 27/09/2018 15:41:00 99.99 21.27 22.17 24.70 99.00 99.99 21.04 24.06 22.30 23.86 6990 Rsrch 27/09/2018 15:42:00 99.99 21.33 22.07 24.73 99.00 99.99 20.94 23.94 22.25 23.78 6990 Rsrch 27/09/2018 15:43:00 99.99 21.61 22.44 25.29 99.00 99.99 21.04 24.42 22.57 24.60 6990 Rsrch 27/09/2018 15:44:00 99.99 21.40 22.39 24.86 99.00 99.99 20.83 23.55 22.47 23.93 6990 Rsrch 27/09/2018 15:45:00 99.99 21.38 22.39 24.50 99.00 99.99 20.66 23.19 22.42 23.90 6990 Rsrch 27/09/2018 15:46:00 99.99 21.55 22.74 25.44 99.00 99.99 20.85 24.02 22.98 24.95 6990 Rsrch 27/09/2018 15:47:00 99.99 21.84 22.83 25.81 99.00 99.99 20.96 23.90 22.93 24.93 6990 Rsrch 27/09/2018 15:48:00 99.99 21.94 22.94 26.07 99.00 99.99 21.04 24.09 23.02 25.02 6990 Rsrch 27/09/2018 15:49:00 99.99 21.74 22.62 25.27 99.00 99.99 20.64 23.29 22.57 24.63 6990 Rsrch 27/09/2018 15:50:00 99.99 21.87 22.74 25.28 99.00 99.99 20.77 23.32 22.61 24.63 6990 Rsrch 27/09/2018 15:51:00 99.99 21.19 22.06 23.65 99.00 99.99 20.11 21.84 21.84 23.14 6990 Rsrch 27/09/2018 15:52:00 99.99 20.74 21.53 22.96 99.00 99.99 19.70 21.25 21.27 22.42 6990 Rsrch 27/09/2018 15:53:00 99.99 20.63 21.29 22.73 99.00 99.99 19.50 21.06 20.89 22.16 6990 Rsrch 27/09/2018 15:54:00 99.99 20.42 21.15 22.65 99.00 99.99 19.47 20.90 20.92 22.05 6990 Rsrch 27/09/2018 15:55:00 99.99 20.81 21.69 24.20 99.00 99.99 19.86 21.93 21.74 23.56 6990 Rsrch 27/09/2018 15:56:00 99.99 20.68 21.37 23.38 99.00 99.99 19.81 21.32 21.13 22.87 6990 Rsrch 27/09/2018 15:57:00 99.99 20.57 21.33 23.17 99.00 99.99 19.71 21.00 20.90 22.59 6990 Rsrch 27/09/2018 15:58:00 99.99 20.04 20.70 21.85 99.00 99.99 19.45 20.40 20.39 21.52 6990 Rsrch 27/09/2018 15:59:00 99.99 19.79 20.36 21.39 99.00 99.99 19.11 19.85 20.15 21.02 6990 Rsrch 27/09/2018 16:00:00 99.99 19.44 20.01 20.74 99.00 99.99 18.91 19.54 19.85 20.38 6990 Rsrch 27/09/2018 16:01:00 99.99 19.71 20.21 21.74 99.00 99.99 19.10 19.86 20.22 21.21 6990 Rsrch 27/09/2018 16:02:00 99.99 19.91 20.42 22.43 99.00 99.99 19.37 20.22 20.57 22.12 6990 Rsrch 27/09/2018 16:03:00 99.99 20.07 20.77 23.20 99.00 99.99 19.58 20.36 20.95 22.68 6990 Rsrch 27/09/2018 16:04:00 99.99 20.17 20.77 22.91 99.00 99.99 19.83 20.67 20.92 22.46 6990 Rsrch 27/09/2018 16:05:00 99.99 20.58 21.44 24.46 99.00 99.99 20.17 21.11 21.88 24.00 6990 Rsrch 27/09/2018 16:06:00 99.99 20.70 21.60 24.41 99.00 99.99 20.33 21.21 21.75 23.82 6990 Rsrch 27/09/2018 16:07:00 99.99 20.86 21.95 25.02 99.00 99.99 20.58 21.41 22.36 24.25 6990 Rsrch 27/09/2018 16:08:00 99.99 20.72 21.68 24.15 99.00 99.99 20.21 21.00 22.01 23.61 6990 Rsrch 27/09/2018 16:09:00 99.99 20.76 21.73 24.23 99.00 99.99 20.22 21.04 22.41 24.06 6990 Rsrch 27/09/2018 16:10:00 99.99 20.51 21.43 23.49 99.00 99.99 19.97 20.72 21.93 23.04 6990 Rsrch 27/09/2018 16:11:00 99.99 20.21 20.98 22.74 99.00 99.99 19.63 20.45 21.39 22.31 6990 Rsrch 27/09/2018 16:12:00 99.99 19.73 20.45 21.74 99.00 99.99 19.12 19.86 20.88 21.48 6990 Rsrch 27/09/2018 16:13:00 99.99 19.29 19.77 20.76 99.00 99.99 18.60 19.23 20.25 20.63 6990 Rsrch 27/09/2018 16:14:00 99.99 18.85 19.25 19.98 99.00 99.99 18.18 18.76 19.66 19.91 6990 Rsrch 27/09/2018 16:15:00 99.99 18.61 18.94 19.62 99.00 99.99 17.88 18.48 19.27 19.60 6990 Rsrch 27/09/2018 16:16:00 99.99 18.31 18.66 19.32 99.00 99.99 17.77 18.28 18.96 19.24 6990 Rsrch 27/09/2018 16:17:00 99.99 18.30 18.65 19.49 99.00 99.99 17.76 18.29 19.01 19.39 6990 Rsrch 27/09/2018 16:18:00 99.99 18.12 18.52 19.36 99.00 99.99 17.59 18.17 18.87 19.35 6990 Rsrch 27/09/2018 16:19:00 99.99 17.80 18.22 18.93 99.00 99.99 17.37 17.92 18.65 19.03 6990 Rsrch 27/09/2018 16:20:00 99.99 17.65 17.98 18.56 99.00 99.99 17.30 17.76 18.39 18.76 6990 Rsrch 27/09/2018 16:21:00 99.99 17.54 17.89 18.52 99.00 99.99 17.30 17.76 18.32 18.67 6990 Rsrch 27/09/2018 16:22:00 99.99 17.49 17.92 18.77 99.00 99.99 17.24 17.77 18.35 18.88 6990 Rsrch 27/09/2018 16:23:00 99.99 17.52 17.98 18.80 99.00 99.99 17.39 17.85 18.37 18.91 6990 Rsrch 27/09/2018 16:24:00 99.99 17.41 17.77 18.40 99.00 99.99 17.29 17.74 18.24 18.70 6990 Rsrch 27/09/2018 16:25:00 99.99 17.66 18.06 19.32 99.00 99.99 17.60 18.19 18.74 19.43 6990 Rsrch 27/09/2018 16:26:00 99.99 17.92 18.33 19.89 99.00 99.99 17.85 18.55 18.98 19.91 6990 Rsrch 27/09/2018 16:27:00 99.99 17.89 18.37 19.53 99.00 99.99 17.74 18.40 18.92 19.73 6990 Rsrch 27/09/2018 16:28:00 99.99 17.73 18.19 19.00 99.00 99.99 17.60 18.14 18.69 19.32 6990 Rsrch 27/09/2018 16:29:00 99.99 17.63 18.13 18.74 99.00 99.99 17.51 17.95 18.58 19.15 6990 Rsrch 27/09/2018 16:30:00 99.99 17.67 18.07 18.63 99.00 99.99 17.35 17.83 18.48 19.01 6990 Rsrch 27/09/2018 16:31:00 99.99 17.73 18.21 18.99 99.00 99.99 17.46 17.98 18.66 19.30 6990 Rsrch 27/09/2018 16:32:00 99.99 18.08 18.64 20.38 99.00 99.99 17.83 18.45 19.16 20.51 6990 Rsrch 27/09/2018 16:33:00 99.99 18.38 18.96 20.98 99.00 99.99 18.20 18.91 19.74 20.98 6990 Rsrch 27/09/2018 16:34:00 99.99 18.23 18.79 20.15 99.00 99.99 18.10 18.73 19.57 20.35 6990 Rsrch 27/09/2018 16:35:00 99.99 18.21 18.81 19.90 99.00 99.99 17.98 18.51 19.39 20.11 6990 Rsrch 27/09/2018 16:36:00 99.99 18.31 18.87 20.36 99.00 99.99 17.98 18.56 19.47 20.66 6990 Rsrch 27/09/2018 16:37:00 99.99 18.28 18.89 20.48 99.00 99.99 18.03 18.66 19.57 20.66 6990 Rsrch 27/09/2018 16:38:00 99.99 18.19 18.82 20.26 99.00 99.99 17.94 18.59 19.66 20.47 6990 Rsrch 27/09/2018 16:39:00 99.99 18.01 18.74 19.65 99.00 99.99 17.73 18.33 19.32 19.91 6990 Rsrch 27/09/2018 16:40:00 99.99 17.93 18.49 19.43 99.00 99.99 17.54 18.14 19.07 19.63 6990 Rsrch 27/09/2018 16:41:00 99.99 17.82 18.40 19.34 99.00 99.99 17.55 18.12 18.91 19.54 6990 Rsrch 27/09/2018 16:42:00 99.99 17.74 18.35 19.44 99.00 99.99 17.54 18.18 18.93 19.69 6990 Rsrch 27/09/2018 16:43:00 99.99 17.76 18.32 19.35 99.00 99.99 17.51 18.09 18.83 19.54 6990 Rsrch 27/09/2018 16:44:00 99.99 17.87 18.47 19.79 99.00 99.99 17.64 18.27 19.03 19.92 6990 Rsrch 27/09/2018 16:45:00 99.99 17.92 18.67 20.19 99.00 99.99 17.74 18.47 19.22 20.08 6990 Rsrch 27/09/2018 16:46:00 99.99 17.92 18.74 19.86 99.00 99.99 17.76 18.41 19.25 19.99 6990 Rsrch 27/09/2018 16:47:00 99.99 17.82 18.53 19.47 99.00 99.99 17.60 18.18 19.04 19.75 6990 Rsrch 27/09/2018 16:48:00 99.99 17.58 18.26 19.01 99.00 99.99 17.45 18.00 18.74 19.26 6990 Rsrch 27/09/2018 16:49:00 99.99 17.52 18.06 18.68 99.00 99.99 17.33 17.83 18.44 18.89 6990 Rsrch 27/09/2018 16:50:00 99.99 17.44 17.95 18.60 99.00 99.99 17.32 17.82 18.38 18.81 6990 Rsrch 27/09/2018 16:51:00 99.99 17.38 17.83 18.33 99.00 99.99 17.23 17.67 18.20 18.61 6990 Rsrch 27/09/2018 16:52:00 99.99 17.27 17.65 17.98 99.00 99.99 17.05 17.40 17.96 18.28 6990 Rsrch 27/09/2018 16:53:00 99.99 17.08 17.38 17.76 99.00 99.99 16.88 17.20 17.78 18.03 6990 Rsrch 27/09/2018 16:54:00 99.99 16.93 17.21 17.51 99.00 99.99 16.74 17.06 17.57 17.82 6990 Rsrch 27/09/2018 16:55:00 99.99 16.83 17.03 17.35 99.00 99.99 16.67 16.97 17.46 17.68 6990 Rsrch 27/09/2018 16:56:00 99.99 16.76 17.05 17.31 99.00 99.99 16.53 16.83 17.38 17.68 6990 Rsrch 27/09/2018 16:57:00 99.99 16.62 16.85 17.25 99.00 99.99 16.35 16.70 17.25 17.50 6990 Rsrch 27/09/2018 16:58:00 99.99 16.49 16.77 17.17 99.00 99.99 16.31 16.64 17.20 17.50 6990 Rsrch 27/09/2018 16:59:00 99.99 16.41 16.69 17.11 99.00 99.99 16.28 16.59 17.18 17.51 6990 Rsrch 27/09/2018 17:00:00 99.99 16.34 16.72 17.21 99.00 99.99 16.16 16.51 17.09 17.49 6990 Rsrch 27/09/2018 17:01:00 99.99 16.21 16.51 17.04 99.00 99.99 16.18 16.48 17.08 17.48 6990 Rsrch 27/09/2018 17:02:00 99.99 16.17 16.47 16.99 99.00 99.99 16.17 16.44 16.99 17.37 6990 Rsrch 27/09/2018 17:03:00 99.99 16.02 16.43 16.92 99.00 99.99 16.00 16.28 16.90 17.26 6990 Rsrch 27/09/2018 17:04:00 99.99 16.05 16.20 16.63 99.00 99.99 15.98 16.21 16.80 17.16 6990 Rsrch 27/09/2018 17:05:00 99.99 15.98 16.23 16.67 99.00 99.99 16.03 16.23 16.78 17.13 6990 Rsrch 27/09/2018 17:06:00 99.99 15.95 16.18 16.58 99.00 99.99 16.08 16.26 16.71 17.06 6990 Rsrch 27/09/2018 17:07:00 99.99 15.94 16.11 16.49 99.00 99.99 16.04 16.21 16.69 17.02 6990 Rsrch 27/09/2018 17:08:00 99.99 15.86 16.09 16.48 99.00 99.99 15.96 16.14 16.59 16.94 6990 Rsrch 27/09/2018 17:09:00 99.99 15.89 16.07 16.39 99.00 99.99 15.94 16.14 16.60 16.93 6990 Rsrch 27/09/2018 17:10:00 99.99 15.83 16.01 16.35 99.00 99.99 15.95 16.08 16.51 16.88 6990 Rsrch 27/09/2018 17:11:00 99.99 15.86 16.14 16.52 99.00 99.99 16.17 16.31 16.70 17.00 6990 Rsrch 27/09/2018 17:12:00 99.99 15.90 16.18 16.48 99.00 99.99 16.11 16.25 16.63 16.90 6990 Rsrch 27/09/2018 17:13:00 99.99 15.92 16.10 16.49 99.00 99.99 16.14 16.27 16.67 16.97 6990 Rsrch 27/09/2018 17:14:00 99.99 15.93 16.10 16.41 99.00 99.99 16.11 16.25 16.68 16.99 6990 Rsrch 27/09/2018 17:15:00 99.99 15.91 16.11 16.49 99.00 99.99 16.13 16.23 16.68 16.96 6990 Rsrch 27/09/2018 17:16:00 99.99 15.86 16.13 16.51 99.00 99.99 16.11 16.19 16.68 17.01 6990 Rsrch 27/09/2018 17:17:00 99.99 15.85 16.07 16.48 99.00 99.99 16.02 16.10 16.60 16.93 6990 Rsrch 27/09/2018 17:18:00 99.99 15.78 16.08 16.58 99.00 99.99 15.87 16.02 16.58 17.01 6990 Rsrch 27/09/2018 17:19:00 99.99 15.68 15.95 16.41 99.00 99.99 15.73 15.88 16.46 16.83 6990 Rsrch 27/09/2018 17:20:00 99.99 15.62 15.86 16.34 99.00 99.99 15.71 15.84 16.41 16.77 6990 Rsrch 27/09/2018 17:21:00 99.99 15.56 15.77 16.34 99.00 99.99 15.69 15.79 16.40 16.84 6990 Rsrch 27/09/2018 17:22:00 99.99 15.45 15.60 16.17 99.00 99.99 15.47 15.60 16.23 16.63 6990 Rsrch 27/09/2018 17:23:00 99.99 15.35 15.52 16.07 99.00 99.99 15.42 15.60 16.22 16.63 6990 Rsrch 27/09/2018 17:24:00 99.99 15.23 15.38 15.91 99.00 99.99 15.30 15.43 16.03 16.36 6990 Rsrch 27/09/2018 17:25:00 99.99 15.23 15.34 15.99 99.00 99.99 15.29 15.46 16.04 16.48 6990 Rsrch 27/09/2018 17:26:00 99.99 15.19 15.38 16.01 99.00 99.99 15.29 15.44 16.01 16.43 6990 Rsrch 27/09/2018 17:27:00 99.99 15.24 15.44 16.06 99.00 99.99 15.36 15.48 16.02 16.56 6990 Rsrch 27/09/2018 17:28:00 99.99 15.20 15.40 16.07 99.00 99.99 15.42 15.52 16.04 16.49 6990 Rsrch 27/09/2018 17:29:00 99.99 15.17 15.32 16.05 99.00 99.99 15.33 15.45 15.95 16.48 6990 Rsrch 27/09/2018 17:30:00 99.99 15.28 15.45 16.15 99.00 99.99 15.53 15.65 16.08 16.61 6990 Rsrch 27/09/2018 17:31:00 99.99 15.35 15.53 16.51 99.00 99.99 15.53 15.65 16.23 16.93 6990 Rsrch 27/09/2018 17:32:00 99.99 15.38 15.58 16.73 99.00 99.99 15.51 15.65 16.28 17.14 6990 Rsrch 27/09/2018 17:33:00 99.99 15.45 15.67 16.67 99.00 99.99 15.59 15.69 16.37 17.18 6990 Rsrch 27/09/2018 17:34:00 99.99 15.42 15.55 16.44 99.00 99.99 15.52 15.64 16.32 16.97 6990 Rsrch 27/09/2018 17:35:00 99.99 15.44 15.59 16.38 99.00 99.99 15.48 15.59 16.26 16.89 6990 Rsrch 27/09/2018 17:36:00 99.99 15.43 15.55 16.48 99.00 99.99 15.43 15.52 16.23 16.96 6990 Rsrch 27/09/2018 17:37:00 99.99 15.37 15.49 16.52 99.00 99.99 15.36 15.46 16.26 17.02 6990 Rsrch 27/09/2018 17:38:00 99.99 15.37 15.47 16.85 99.00 99.99 15.32 15.44 16.32 17.32 6990 Rsrch 27/09/2018 17:39:00 99.99 15.39 15.50 17.12 99.00 99.99 15.40 15.49 16.43 17.48 6990 Rsrch 27/09/2018 17:40:00 99.99 15.22 15.42 16.89 99.00 99.99 15.24 15.37 16.36 17.32 6990 Rsrch 27/09/2018 17:41:00 99.99 15.24 15.27 16.73 99.00 99.99 15.17 15.25 16.24 17.22 6990 Rsrch 27/09/2018 17:42:00 99.99 15.07 15.14 16.62 99.00 99.99 15.05 15.17 16.15 17.08 6990 Rsrch 27/09/2018 17:43:00 99.99 14.91 14.96 16.23 99.00 99.99 14.91 15.01 15.96 16.76 6990 Rsrch 27/09/2018 17:44:00 99.99 14.85 15.00 16.36 99.00 99.99 14.90 15.01 15.96 16.84 6990 Rsrch 27/09/2018 17:45:00 99.99 14.74 14.91 16.36 99.00 99.99 14.79 14.93 15.88 16.74 6990 Rsrch 27/09/2018 17:46:00 99.99 14.63 14.66 15.74 99.00 99.99 14.68 14.76 15.59 16.28 6990 Rsrch 27/09/2018 17:47:00 99.99 14.58 14.66 15.54 99.00 99.99 14.73 14.79 15.51 16.06 6990 Rsrch 27/09/2018 17:48:00 99.99 14.50 14.57 15.34 99.00 99.99 14.72 14.77 15.42 15.92 6990 Rsrch 27/09/2018 17:49:00 99.99 14.40 14.42 15.12 99.00 99.99 14.54 14.55 15.19 15.65 6990 Rsrch 27/09/2018 17:50:00 99.99 14.28 14.27 14.95 99.00 99.99 14.47 14.47 15.03 15.45 6990 Rsrch 27/09/2018 17:51:00 99.99 14.16 14.19 14.95 99.00 99.99 14.33 14.36 14.93 15.46 6990 Rsrch 27/09/2018 17:52:00 99.99 14.17 14.37 15.24 99.00 99.99 14.52 14.50 15.07 15.75 6990 Rsrch 27/09/2018 17:53:00 99.99 14.12 14.17 14.83 99.00 99.99 14.30 14.33 14.82 15.32 6990 Rsrch 27/09/2018 17:54:00 99.99 13.93 13.94 14.51 99.00 99.99 14.15 14.13 14.65 15.06 6990 Rsrch 27/09/2018 17:55:00 99.99 13.86 13.83 14.37 99.00 99.99 14.03 14.02 14.55 14.92 6990 Rsrch 27/09/2018 17:56:00 99.99 13.70 13.67 14.16 99.00 99.99 13.89 13.84 14.36 14.72 6990 Rsrch 27/09/2018 17:57:00 99.99 13.59 13.54 13.99 99.00 99.99 13.74 13.71 14.18 14.50 6990 Rsrch 27/09/2018 17:58:00 99.99 13.55 13.48 13.86 99.00 99.99 13.65 13.60 14.03 14.35 6990 Rsrch 27/09/2018 17:59:00 99.99 13.49 13.44 13.80 99.00 99.99 13.62 13.55 13.94 14.24 6990 Rsrch 27/09/2018 18:00:00 99.99 13.30 13.25 13.59 99.00 99.99 13.54 13.46 13.86 14.17 6990 Rsrch 27/09/2018 18:01:00 99.99 13.23 13.10 13.43 99.00 99.99 13.33 13.23 13.63 14.02 6990 Rsrch 27/09/2018 18:02:00 99.99 13.08 13.00 13.37 99.00 99.99 13.18 13.15 13.52 14.04 6990 Rsrch 27/09/2018 18:03:00 99.99 13.00 12.95 13.18 99.00 99.99 13.08 13.03 13.40 13.88 6990 Rsrch 27/09/2018 18:04:00 99.99 12.92 12.76 13.11 99.00 99.99 13.04 13.02 13.39 13.86 6990 Rsrch 27/09/2018 18:05:00 99.99 12.86 12.68 12.93 99.00 99.99 12.93 12.85 13.15 13.55 6990 Rsrch 27/09/2018 18:06:00 99.99 12.70 12.62 12.81 99.00 99.99 12.77 12.70 13.02 13.39 6990 Rsrch 27/09/2018 18:07:00 99.99 12.61 12.45 12.51 99.00 99.99 12.58 12.50 12.75 13.05 6990 Rsrch 27/09/2018 18:08:00 99.99 12.50 12.37 12.52 99.00 99.99 12.47 12.35 12.64 12.96 6990 Rsrch 27/09/2018 18:09:00 99.99 12.39 12.17 12.36 99.00 99.99 12.32 12.16 12.51 12.83 6990 Rsrch 27/09/2018 18:10:00 99.99 12.28 11.97 12.04 99.00 99.99 12.28 12.13 12.38 12.66 6990 Rsrch 27/09/2018 18:11:00 99.99 12.13 11.82 11.94 99.00 99.99 12.16 12.01 12.23 12.46 6990 Rsrch 27/09/2018 18:12:00 99.99 12.11 11.69 11.69 99.00 99.99 12.03 11.82 12.04 12.23 6990 Rsrch 27/09/2018 18:13:00 99.99 12.01 11.81 11.92 99.00 99.99 11.92 11.82 12.11 12.36 6990 Rsrch 27/09/2018 18:14:00 99.99 11.86 11.60 11.74 99.00 99.99 11.82 11.72 12.01 12.33 6990 Rsrch 27/09/2018 18:15:00 99.99 11.77 11.55 11.60 99.00 99.99 11.70 11.55 11.80 12.14 6990 Rsrch 27/09/2018 18:16:00 99.99 11.71 11.33 11.41 99.00 99.99 11.58 11.36 11.63 11.93 6990 Rsrch 27/09/2018 18:17:00 99.99 11.61 11.19 11.22 99.00 99.99 11.40 11.24 11.52 11.72 6990 Rsrch 27/09/2018 18:18:00 99.99 11.43 10.98 11.00 99.00 99.99 11.37 11.10 11.33 11.55 6990 Rsrch 27/09/2018 18:19:00 99.99 11.22 10.82 10.90 99.00 99.99 11.24 11.00 11.24 11.44 6990 Rsrch 27/09/2018 18:20:00 99.99 11.20 10.83 10.81 99.00 99.99 11.20 10.94 11.10 11.30 6990 Rsrch 27/09/2018 18:21:00 99.99 11.07 10.67 10.65 99.00 99.99 11.10 10.83 11.02 11.14 6990 Rsrch 27/09/2018 18:22:00 99.99 10.99 10.54 10.47 99.00 99.99 10.94 10.76 10.94 11.16 6990 Rsrch 27/09/2018 18:23:00 99.99 10.88 10.42 10.41 99.00 99.99 10.86 10.66 10.74 10.93 6990 Rsrch 27/09/2018 18:24:00 99.99 10.82 10.31 10.36 99.00 99.99 10.72 10.46 10.67 10.93 6990 Rsrch 27/09/2018 18:25:00 99.99 10.65 10.16 10.11 99.00 99.99 10.60 10.35 10.53 10.70 6990 Rsrch 27/09/2018 18:26:00 99.99 10.59 10.22 10.22 99.00 99.99 10.54 10.27 10.45 10.72 6990 Rsrch 27/09/2018 18:27:00 99.99 10.45 10.00 10.13 99.00 99.99 10.47 10.22 10.45 10.69 6990 Rsrch 27/09/2018 18:28:00 99.99 10.46 9.95 10.02 99.00 99.99 10.46 10.05 10.22 10.49 6990 Rsrch 27/09/2018 18:29:00 99.99 10.35 9.85 9.95 99.00 99.99 10.29 9.97 10.19 10.46 6990 Rsrch 27/09/2018 18:30:00 99.99 10.32 9.83 9.88 99.00 99.99 10.25 9.97 10.25 10.54 6990 Rsrch 27/09/2018 18:31:00 99.99 10.22 9.70 9.75 99.00 99.99 10.19 9.87 10.07 10.29 6990 Rsrch 27/09/2018 18:32:00 99.99 10.16 9.69 9.84 99.00 99.99 10.11 9.86 10.14 10.43 6990 Rsrch 27/09/2018 18:33:00 99.99 10.11 9.65 9.82 99.00 99.99 10.09 9.77 10.01 10.29 6990 Rsrch 27/09/2018 18:34:00 99.99 10.05 9.58 9.73 99.00 99.99 10.05 9.73 9.94 10.21 6990 Rsrch 27/09/2018 18:35:00 99.99 10.01 9.57 9.80 99.00 99.99 10.02 9.67 9.87 10.22 6990 Rsrch 27/09/2018 18:36:00 99.99 9.94 9.50 9.72 99.00 99.99 9.96 9.72 9.99 10.33 6990 Rsrch 27/09/2018 18:37:00 99.99 9.92 9.50 9.69 99.00 99.99 9.94 9.62 9.84 10.12 6990 Rsrch 27/09/2018 18:38:00 99.99 9.88 9.42 9.52 99.00 99.99 9.93 9.56 9.84 10.15 6990 Rsrch 27/09/2018 18:39:00 99.99 9.76 9.31 9.46 99.00 99.99 9.81 9.53 9.76 10.07 6990 Rsrch 27/09/2018 18:40:00 99.99 9.71 9.29 9.49 99.00 99.99 9.78 9.43 9.65 9.93 6990 Rsrch 27/09/2018 18:41:00 99.99 9.77 9.21 9.36 99.00 99.99 9.75 9.45 9.68 10.02 6990 Rsrch 27/09/2018 18:42:00 99.99 9.69 9.11 9.28 99.00 99.99 9.69 9.37 9.62 9.89 6990 Rsrch 27/09/2018 18:43:00 99.99 9.60 9.15 9.28 99.00 99.99 9.66 9.39 9.59 9.84 6990 Rsrch 27/09/2018 18:44:00 99.99 9.58 9.09 9.24 99.00 99.99 9.59 9.31 9.51 9.73 6990 Rsrch 27/09/2018 18:45:00 99.99 9.58 9.01 9.26 99.00 99.99 9.55 9.26 9.48 9.73 6990 Rsrch 27/09/2018 18:46:00 99.99 9.45 8.90 9.10 99.00 99.99 9.49 9.15 9.39 9.67 6990 Rsrch 27/09/2018 18:47:00 99.99 9.39 8.82 8.97 99.00 99.99 9.41 9.11 9.24 9.51 6990 Rsrch 27/09/2018 18:48:00 99.99 9.38 8.73 8.83 99.00 99.99 9.35 9.00 9.13 9.38 6990 Rsrch 27/09/2018 18:49:00 99.99 9.24 8.70 8.82 99.00 99.99 9.29 8.92 9.07 9.29 6990 Rsrch 27/09/2018 18:50:00 99.99 9.13 8.62 8.79 99.00 99.99 9.25 8.83 9.05 9.26 6990 Rsrch 27/09/2018 18:51:00 99.99 9.07 8.53 8.65 99.00 99.99 9.17 8.80 8.99 9.21 6990 Rsrch 27/09/2018 18:52:00 99.99 9.03 8.59 8.71 99.00 99.99 9.13 8.71 8.88 9.10 6990 Rsrch 27/09/2018 18:53:00 99.99 9.00 8.46 8.51 99.00 99.99 9.04 8.70 8.80 9.04 6990 Rsrch 27/09/2018 18:54:00 99.99 8.93 8.44 8.59 99.00 99.99 8.96 8.62 8.78 9.05 6990 Rsrch 27/09/2018 18:55:00 99.99 8.99 8.43 8.55 99.00 99.99 8.95 8.56 8.75 9.04 6990 Rsrch 27/09/2018 18:56:00 99.99 8.85 8.39 8.51 99.00 99.99 8.96 8.63 8.86 9.10 6990 Rsrch 27/09/2018 18:57:00 99.99 8.86 8.35 8.62 99.00 99.99 9.03 8.74 8.96 9.25 6990 Rsrch 27/09/2018 18:58:00 99.99 8.90 8.43 8.66 99.00 99.99 9.10 8.77 8.95 9.34 6990 Rsrch 27/09/2018 18:59:00 99.99 8.95 8.61 8.95 99.00 99.99 9.32 9.03 9.27 9.69 6990 Rsrch 27/09/2018 19:00:00 99.99 9.08 8.97 9.47 99.00 99.99 9.51 9.37 9.78 10.25 6990 Rsrch 27/09/2018 19:01:00 99.99 9.10 8.87 9.37 99.00 99.99 9.64 9.46 9.74 10.20 6990 Rsrch 27/09/2018 19:02:00 99.99 9.39 9.26 9.79 99.00 99.99 9.91 9.73 9.98 10.35 6990 Rsrch 27/09/2018 19:03:00 99.99 9.46 9.31 9.85 99.00 99.99 10.05 9.85 10.14 10.58 6990 Rsrch 27/09/2018 19:04:00 99.99 9.46 9.31 9.88 99.00 99.99 10.03 9.81 10.10 10.62 6990 Rsrch 27/09/2018 19:05:00 99.99 9.66 9.73 10.37 99.00 99.99 10.43 10.32 10.60 11.02 6990 Rsrch 27/09/2018 19:06:00 99.99 9.83 9.79 10.40 99.00 99.99 10.58 10.45 10.72 11.09 6990 Rsrch 27/09/2018 19:07:00 99.99 10.01 9.93 10.62 99.00 99.99 10.69 10.53 10.80 11.24 6990 Rsrch 27/09/2018 19:08:00 99.99 10.05 10.04 10.68 99.00 99.99 10.79 10.66 11.06 11.47 6990 Rsrch 27/09/2018 19:09:00 99.99 10.22 10.20 10.87 99.00 99.99 10.89 10.82 11.17 11.61 6990 Rsrch 27/09/2018 19:10:00 99.99 10.26 10.16 10.75 99.00 99.99 10.88 10.73 11.05 11.34 6990 Rsrch 27/09/2018 19:11:00 99.99 10.37 10.37 10.97 99.00 99.99 10.94 10.79 11.07 11.31 6990 Rsrch 27/09/2018 19:12:00 99.99 10.45 10.47 11.08 99.00 99.99 11.11 10.99 11.26 11.56 6990 Rsrch 27/09/2018 19:13:00 99.99 10.48 10.43 10.95 99.00 99.99 11.03 10.91 11.17 11.43 6990 Rsrch 27/09/2018 19:14:00 99.99 10.45 10.45 11.01 99.00 99.99 11.06 10.96 11.22 11.59 6990 Rsrch 27/09/2018 19:15:00 99.99 10.56 10.61 11.18 99.00 99.99 11.23 11.05 11.35 11.70 6990 Rsrch 27/09/2018 19:16:00 99.99 10.59 10.64 11.18 99.00 99.99 11.23 11.09 11.40 11.77 6990 Rsrch 27/09/2018 19:17:00 99.99 10.60 10.54 11.01 99.00 99.99 11.18 11.02 11.24 11.60 6990 Rsrch 27/09/2018 19:18:00 99.99 10.72 10.65 11.22 99.00 99.99 11.31 11.16 11.47 11.79 6990 Rsrch 27/09/2018 19:19:00 99.99 10.75 10.67 11.14 99.00 99.99 11.21 11.07 11.31 11.53 6990 Rsrch 27/09/2018 19:20:00 99.99 10.77 10.60 11.07 99.00 99.99 11.19 11.06 11.34 11.65 6990 Rsrch 27/09/2018 19:21:00 99.99 10.67 10.52 10.98 99.00 99.99 11.14 11.01 11.24 11.53 6990 Rsrch 27/09/2018 19:22:00 99.99 10.64 10.49 10.93 99.00 99.99 11.06 10.94 11.16 11.52 6990 Rsrch 27/09/2018 19:23:00 99.99 10.67 10.58 11.02 99.00 99.99 11.14 11.04 11.24 11.44 6990 Rsrch 27/09/2018 19:24:00 99.99 10.71 10.61 11.08 99.00 99.99 11.18 10.98 11.23 11.45 6990 Rsrch 27/09/2018 19:25:00 99.99 10.67 10.62 11.03 99.00 99.99 11.08 10.96 11.20 11.52 6990 Rsrch 27/09/2018 19:26:00 99.99 10.68 10.55 10.92 99.00 99.99 11.07 10.97 11.17 11.40 6990 Rsrch 27/09/2018 19:27:00 99.99 10.60 10.46 10.87 99.00 99.99 10.95 10.82 11.00 11.27 6990 Rsrch 27/09/2018 19:28:00 99.99 10.64 10.51 10.91 99.00 99.99 10.94 10.84 11.04 11.41 6990 Rsrch 27/09/2018 19:29:00 99.99 10.60 10.45 10.87 99.00 99.99 10.94 10.78 10.99 11.24 6990 Rsrch 27/09/2018 19:30:00 99.99 10.55 10.47 10.94 99.00 99.99 11.06 10.82 11.06 11.36 6990 Rsrch 27/09/2018 19:31:00 99.99 10.55 10.44 10.77 99.00 99.99 10.89 10.72 10.94 11.24 6990 Rsrch 27/09/2018 19:32:00 99.99 10.46 10.30 10.62 99.00 99.99 10.74 10.61 10.77 11.13 6990 Rsrch 27/09/2018 19:33:00 99.99 10.41 10.22 10.61 99.00 99.99 10.76 10.66 10.79 11.01 6990 Rsrch 27/09/2018 19:34:00 99.99 10.43 10.38 10.83 99.00 99.99 10.85 10.80 10.98 11.30 6990 Rsrch 27/09/2018 19:35:00 99.99 10.50 10.33 10.68 99.00 99.99 10.80 10.68 10.80 11.04 6990 Rsrch 27/09/2018 19:36:00 99.99 10.45 10.32 10.64 99.00 99.99 10.74 10.62 10.75 11.02 6990 Rsrch 27/09/2018 19:37:00 99.99 10.45 10.29 10.62 99.00 99.99 10.71 10.64 10.79 11.08 6990 Rsrch 27/09/2018 19:38:00 99.99 10.40 10.30 10.64 99.00 99.99 10.71 10.61 10.76 11.03 6990 Rsrch 27/09/2018 19:39:00 99.99 10.34 10.15 10.44 99.00 99.99 10.61 10.49 10.59 10.69 6990 Rsrch 27/09/2018 19:40:00 99.99 10.34 10.12 10.37 99.00 99.99 10.58 10.48 10.56 10.78 6990 Rsrch 27/09/2018 19:41:00 99.99 10.29 10.09 10.38 99.00 99.99 10.56 10.44 10.61 10.82 6990 Rsrch 27/09/2018 19:42:00 99.99 10.26 10.13 10.43 99.00 99.99 10.55 10.45 10.55 10.77 6990 Rsrch 27/09/2018 19:43:00 99.99 10.19 9.99 10.30 99.00 99.99 10.38 10.25 10.41 10.58 6990 Rsrch 27/09/2018 19:44:00 99.99 10.19 9.92 10.21 99.00 99.99 10.35 10.23 10.38 10.68 6990 Rsrch 27/09/2018 19:45:00 99.99 10.14 9.89 10.18 99.00 99.99 10.26 10.16 10.28 10.46 6990 Rsrch 27/09/2018 19:46:00 99.99 10.09 9.92 10.23 99.00 99.99 10.28 10.13 10.26 10.55 6990 Rsrch 27/09/2018 19:47:00 99.99 10.03 9.86 10.13 99.00 99.99 10.24 10.11 10.28 10.50 6990 Rsrch 27/09/2018 19:48:00 99.99 9.97 9.75 9.97 99.00 99.99 10.14 10.04 10.16 10.39 6990 Rsrch 27/09/2018 19:49:00 99.99 9.89 9.75 10.01 99.00 99.99 10.17 10.04 10.22 10.48 6990 Rsrch 27/09/2018 19:50:00 99.99 9.85 9.63 9.88 99.00 99.99 10.07 9.95 10.07 10.32 6990 Rsrch 27/09/2018 19:51:00 99.99 9.79 9.56 9.81 99.00 99.99 9.98 9.79 9.93 10.16 6990 Rsrch 27/09/2018 19:52:00 99.99 9.79 9.59 9.75 99.00 99.99 10.01 9.86 9.97 10.21 6990 Rsrch 27/09/2018 19:53:00 99.99 9.72 9.45 9.65 99.00 99.99 9.92 9.72 9.80 10.02 6990 Rsrch 27/09/2018 19:54:00 99.99 9.74 9.47 9.63 99.00 99.99 9.84 9.69 9.79 10.10 6990 Rsrch 27/09/2018 19:55:00 99.99 9.69 9.40 9.60 99.00 99.99 9.82 9.65 9.74 9.91 6990 Rsrch 27/09/2018 19:56:00 99.99 9.64 9.43 9.64 99.00 99.99 9.83 9.68 9.78 10.07 6990 Rsrch 27/09/2018 19:57:00 99.99 9.57 9.34 9.66 99.00 99.99 9.79 9.64 9.74 9.98 6990 Rsrch 27/09/2018 19:58:00 99.99 9.57 9.26 9.53 99.00 99.99 9.78 9.63 9.75 10.02 6990 Rsrch 27/09/2018 19:59:00 99.99 9.52 9.23 9.48 99.00 99.99 9.65 9.50 9.65 9.94 6990 Rsrch 27/09/2018 20:00:00 99.99 9.51 9.29 9.56 99.00 99.99 9.66 9.53 9.68 9.90 6990 Rsrch 27/09/2018 20:01:00 99.99 9.47 9.11 9.30 99.00 99.99 9.58 9.45 9.52 9.72 6990 Rsrch 27/09/2018 20:02:00 99.99 9.43 9.11 9.28 99.00 99.99 9.55 9.36 9.48 9.70 6990 Rsrch 27/09/2018 20:03:00 99.99 9.33 9.04 9.26 99.00 99.99 9.47 9.28 9.45 9.67 6990 Rsrch 27/09/2018 20:04:00 99.99 9.30 9.03 9.32 99.00 99.99 9.45 9.32 9.50 9.76 6990 Rsrch 27/09/2018 20:05:00 99.99 9.30 9.03 9.33 99.00 99.99 9.45 9.31 9.47 9.70 6990 Rsrch 27/09/2018 20:06:00 99.99 9.27 8.93 9.11 99.00 99.99 9.38 9.20 9.35 9.55 6990 Rsrch 27/09/2018 20:07:00 99.99 9.22 8.97 9.12 99.00 99.99 9.36 9.15 9.25 9.41 6990 Rsrch 27/09/2018 20:08:00 99.99 9.18 8.91 9.06 99.00 99.99 9.29 9.11 9.28 9.50 6990 Rsrch 27/09/2018 20:09:00 99.99 9.08 8.77 8.94 99.00 99.99 9.23 9.04 9.13 9.31 6990 Rsrch 27/09/2018 20:10:00 99.99 9.17 8.73 8.80 99.00 99.99 9.20 8.98 9.12 9.29 6990 Rsrch 27/09/2018 20:11:00 99.99 9.04 8.72 8.82 99.00 99.99 9.14 8.92 9.05 9.31 6990 Rsrch 27/09/2018 20:12:00 99.99 8.99 8.62 8.75 99.00 99.99 9.04 8.91 8.97 9.12 6990 Rsrch 27/09/2018 20:13:00 99.99 8.99 8.72 8.91 99.00 99.99 9.13 8.98 9.06 9.26 6990 Rsrch 27/09/2018 20:14:00 99.99 9.03 8.64 8.72 99.00 99.99 9.06 8.86 8.96 9.25 6990 Rsrch 27/09/2018 20:15:00 99.99 8.91 8.58 8.81 99.00 99.99 9.01 8.78 8.96 9.22 6990 Rsrch 27/09/2018 20:16:00 99.99 8.85 8.56 8.71 99.00 99.99 9.03 8.83 8.98 9.22 6990 Rsrch 27/09/2018 20:17:00 99.99 8.85 8.55 8.68 99.00 99.99 9.02 8.83 9.00 9.27 6990 Rsrch 27/09/2018 20:18:00 99.99 8.78 8.50 8.75 99.00 99.99 8.97 8.75 8.92 9.12 6990 Rsrch 27/09/2018 20:19:00 99.99 8.75 8.41 8.60 99.00 99.99 8.89 8.68 8.73 8.92 6990 Rsrch 27/09/2018 20:20:00 99.99 8.82 8.25 8.32 99.00 99.99 8.76 8.49 8.59 8.74 6990 Rsrch 27/09/2018 20:21:00 99.99 8.64 8.22 8.32 99.00 99.99 8.67 8.43 8.57 8.76 6990 Rsrch 27/09/2018 20:22:00 99.99 8.76 8.18 8.15 99.00 99.99 8.64 8.35 8.40 8.65 6990 Rsrch 27/09/2018 20:23:00 99.99 8.52 8.08 8.16 99.00 99.99 8.54 8.30 8.47 8.67 6990 Rsrch 27/09/2018 20:24:00 99.99 8.50 8.00 8.06 99.00 99.99 8.50 8.22 8.30 8.52 6990 Rsrch 27/09/2018 20:25:00 99.99 8.52 7.94 8.06 99.00 99.99 8.47 8.23 8.31 8.45 6990 Rsrch 27/09/2018 20:26:00 99.99 8.45 7.99 8.19 99.00 99.99 8.46 8.29 8.35 8.53 6990 Rsrch 27/09/2018 20:27:00 99.99 8.43 7.99 8.13 99.00 99.99 8.41 8.24 8.35 8.55 6990 Rsrch 27/09/2018 20:28:00 99.99 8.36 7.95 8.14 99.00 99.99 8.41 8.19 8.32 8.49 6990 Rsrch 27/09/2018 20:29:00 99.99 8.29 7.81 7.98 99.00 99.99 8.32 8.10 8.19 8.40 6990 Rsrch 27/09/2018 20:30:00 99.99 8.32 7.75 7.92 99.00 99.99 8.25 8.00 8.17 8.42 6990 Rsrch 27/09/2018 20:31:00 99.99 8.27 7.78 7.91 99.00 99.99 8.30 8.08 8.22 8.45 6990 Rsrch 27/09/2018 20:32:00 99.99 8.25 7.89 8.04 99.00 99.99 8.35 8.14 8.25 8.55 6990 Rsrch 27/09/2018 20:33:00 99.99 8.16 7.75 7.94 99.00 99.99 8.21 8.00 8.10 8.31 6990 Rsrch 27/09/2018 20:34:00 99.99 8.11 7.65 7.75 99.00 99.99 8.16 7.89 8.00 8.16 6990 Rsrch 27/09/2018 20:35:00 99.99 8.03 7.58 7.64 99.00 99.99 8.10 7.83 7.98 8.24 6990 Rsrch 27/09/2018 20:36:00 99.99 7.96 7.52 7.69 99.00 99.99 8.08 7.78 7.86 8.06 6990 Rsrch 27/09/2018 20:37:00 99.99 8.03 7.54 7.59 99.00 99.99 8.01 7.71 7.84 8.13 6990 Rsrch 27/09/2018 20:38:00 99.99 7.95 7.40 7.50 99.00 99.99 7.90 7.63 7.75 7.92 6990 Rsrch 27/09/2018 20:39:00 99.99 7.90 7.36 7.50 99.00 99.99 7.89 7.60 7.70 7.95 6990 Rsrch 27/09/2018 20:40:00 99.99 7.79 7.29 7.34 99.00 99.99 7.84 7.52 7.61 7.78 6990 Rsrch 27/09/2018 20:41:00 99.99 7.67 7.18 7.13 99.00 99.99 7.83 7.42 7.47 7.59 6990 Rsrch 27/09/2018 20:42:00 99.99 7.52 7.04 7.06 99.00 99.99 7.76 7.35 7.32 7.48 6990 Rsrch 27/09/2018 20:43:00 99.99 7.46 7.00 6.93 99.00 99.99 7.73 7.26 7.22 7.38 6990 Rsrch 27/09/2018 20:44:00 99.99 7.42 6.89 6.81 99.00 99.99 7.77 7.20 7.10 7.21 6990 Rsrch 27/09/2018 20:45:00 99.99 7.26 6.80 6.74 99.00 99.99 7.60 7.11 7.01 7.16 6990 Rsrch 27/09/2018 20:46:00 99.99 7.33 6.71 6.64 99.00 99.99 7.40 6.94 6.94 7.11 6990 Rsrch 27/09/2018 20:47:00 99.99 7.24 6.63 6.54 99.00 99.99 7.27 6.85 6.90 7.02 6990 Rsrch 27/09/2018 20:48:00 99.99 7.21 6.59 6.47 99.00 99.99 7.28 6.81 6.77 6.91 6990 Rsrch 27/09/2018 20:49:00 99.99 7.25 6.54 6.44 99.00 99.99 7.20 6.74 6.71 6.90 6990 Rsrch 27/09/2018 20:50:00 99.99 7.21 6.53 6.46 99.00 99.99 7.11 6.70 6.67 6.84 6990 Rsrch 27/09/2018 20:51:00 99.99 7.13 6.50 6.45 99.00 99.99 7.15 6.67 6.66 6.84 6990 Rsrch 27/09/2018 20:52:00 99.99 7.19 6.58 6.54 99.00 99.99 7.19 6.78 6.85 7.03 6990 Rsrch 27/09/2018 20:53:00 99.99 7.14 6.65 6.77 99.00 99.99 7.17 6.89 6.95 7.17 6990 Rsrch 27/09/2018 20:54:00 99.99 7.11 6.72 6.84 99.00 99.99 7.23 6.94 7.04 7.30 6990 Rsrch 27/09/2018 20:55:00 99.99 7.10 6.63 6.73 99.00 99.99 7.20 6.86 6.95 7.19 6990 Rsrch 27/09/2018 20:56:00 99.99 7.13 6.74 6.92 99.00 99.99 7.21 6.96 7.07 7.43 6990 Rsrch 27/09/2018 20:57:00 99.99 7.24 6.86 7.07 99.00 99.99 7.42 7.20 7.27 7.64 6990 Rsrch 27/09/2018 20:58:00 99.99 7.33 6.94 7.11 99.00 99.99 7.48 7.25 7.36 7.75 6990 Rsrch 27/09/2018 20:59:00 99.99 7.27 6.94 7.22 99.00 99.99 7.55 7.26 7.44 7.80 6990 Rsrch 27/09/2018 21:00:00 99.99 7.25 6.85 7.03 99.00 99.99 7.51 7.20 7.34 7.66 6990 Rsrch 27/09/2018 21:01:00 99.99 7.32 6.96 7.23 99.00 99.99 7.57 7.35 7.49 7.79 6990 Rsrch 27/09/2018 21:02:00 99.99 7.25 6.88 7.08 99.00 99.99 7.59 7.32 7.45 7.66 6990 Rsrch 27/09/2018 21:03:00 99.99 7.25 6.90 7.13 99.00 99.99 7.61 7.39 7.49 7.74 6990 Rsrch 27/09/2018 21:04:00 99.99 7.20 6.83 7.00 99.00 99.99 7.52 7.27 7.34 7.61 6990 Rsrch 27/09/2018 21:05:00 99.99 7.34 6.77 6.88 99.00 99.99 7.53 7.19 7.24 7.49 6990 Rsrch 27/09/2018 21:06:00 99.99 7.26 6.69 6.82 99.00 99.99 7.40 7.09 7.21 7.45 6990 Rsrch 27/09/2018 21:07:00 99.99 7.15 6.69 6.91 99.00 99.99 7.28 7.03 7.08 7.30 6990 Rsrch 27/09/2018 21:08:00 99.99 7.12 6.64 6.83 99.00 99.99 7.29 6.96 7.12 7.42 6990 Rsrch 27/09/2018 21:09:00 99.99 7.15 6.75 7.02 99.00 99.99 7.32 7.10 7.19 7.53 6990 Rsrch 27/09/2018 21:10:00 99.99 7.26 6.70 6.91 99.00 99.99 7.41 7.13 7.26 7.60 6990 Rsrch 27/09/2018 21:11:00 99.99 7.23 6.87 7.26 99.00 99.99 7.55 7.31 7.50 7.89 6990 Rsrch 27/09/2018 21:12:00 99.99 7.30 7.00 7.44 99.00 99.99 7.66 7.52 7.66 8.15 6990 Rsrch 27/09/2018 21:13:00 99.99 7.41 7.19 7.66 99.00 99.99 7.93 7.75 7.85 8.21 6990 Rsrch 27/09/2018 21:14:00 99.99 7.47 7.23 7.69 99.00 99.99 7.99 7.79 7.99 8.33 6990 Rsrch 27/09/2018 21:15:00 99.99 7.67 7.53 7.94 99.00 99.99 8.19 7.99 8.14 8.46 6990 Rsrch 27/09/2018 21:16:00 99.99 7.63 7.44 7.82 99.00 99.99 8.17 7.98 8.20 8.51 6990 Rsrch 27/09/2018 21:17:00 99.99 7.78 7.65 8.09 99.00 99.99 8.24 8.14 8.39 8.68 6990 Rsrch 27/09/2018 21:18:00 99.99 7.77 7.61 8.15 99.00 99.99 8.29 8.19 8.44 8.85 6990 Rsrch 27/09/2018 21:19:00 99.99 7.82 7.58 8.01 99.00 99.99 8.41 8.24 8.45 8.72 6990 Rsrch 27/09/2018 21:20:00 99.99 7.94 7.84 8.35 99.00 99.99 8.55 8.41 8.62 8.84 6990 Rsrch 27/09/2018 21:21:00 99.99 7.98 7.85 8.34 99.00 99.99 8.63 8.47 8.69 8.90 6990 Rsrch 27/09/2018 21:22:00 99.99 7.89 7.81 8.25 99.00 99.99 8.54 8.37 8.54 8.79 6990 Rsrch 27/09/2018 21:23:00 99.99 8.19 8.14 8.58 99.00 99.99 8.75 8.60 8.85 9.10 6990 Rsrch 27/09/2018 21:24:00 99.99 8.10 7.88 8.34 99.00 99.99 8.64 8.53 8.66 8.88 6990 Rsrch 27/09/2018 21:25:00 99.99 8.15 8.05 8.54 99.00 99.99 8.83 8.66 8.83 9.10 6990 Rsrch 27/09/2018 21:26:00 99.99 8.47 8.40 8.91 99.00 99.99 9.09 9.01 9.26 9.41 6990 Rsrch 27/09/2018 21:27:00 99.99 8.55 8.54 9.06 99.00 99.99 9.25 9.14 9.36 9.62 6990 Rsrch 27/09/2018 21:28:00 99.99 8.73 8.73 9.21 99.00 99.99 9.40 9.28 9.47 9.75 6990 Rsrch 27/09/2018 21:29:00 99.99 8.74 8.71 9.25 99.00 99.99 9.34 9.25 9.40 9.64 6990 Rsrch 27/09/2018 21:30:00 99.99 8.74 8.71 9.18 99.00 99.99 9.37 9.30 9.43 9.74 6990 Rsrch 27/09/2018 21:31:00 99.99 8.75 8.75 9.22 99.00 99.99 9.39 9.27 9.46 9.66 6990 Rsrch 27/09/2018 21:32:00 99.99 8.73 8.68 9.10 99.00 99.99 9.22 9.15 9.37 9.61 6990 Rsrch 27/09/2018 21:33:00 99.99 8.88 8.79 9.28 99.00 99.99 9.52 9.43 9.58 9.80 6990 Rsrch 27/09/2018 21:34:00 99.99 8.82 8.74 9.15 99.00 99.99 9.31 9.23 9.38 9.55 6990 Rsrch 27/09/2018 21:35:00 99.99 8.84 8.85 9.22 99.00 99.99 9.38 9.29 9.49 9.70 6990 Rsrch 27/09/2018 21:36:00 99.99 9.05 8.99 9.41 99.00 99.99 9.64 9.58 9.73 9.98 6990 Rsrch 27/09/2018 21:37:00 99.99 9.00 8.94 9.31 99.00 99.99 9.59 9.51 9.68 9.86 6990 Rsrch 27/09/2018 21:38:00 99.99 9.05 8.94 9.32 99.00 99.99 9.61 9.46 9.68 9.78 6990 Rsrch 27/09/2018 21:39:00 99.99 9.12 9.02 9.44 99.00 99.99 9.61 9.53 9.73 9.93 6990 Rsrch 27/09/2018 21:40:00 99.99 9.18 9.11 9.50 99.00 99.99 9.80 9.72 9.99 10.15 6990 Rsrch 27/09/2018 21:41:00 99.99 9.20 9.01 9.31 99.00 99.99 9.62 9.53 9.70 9.84 6990 Rsrch 27/09/2018 21:42:00 99.99 9.13 8.89 9.21 99.00 99.99 9.50 9.40 9.57 9.74 6990 Rsrch 27/09/2018 21:43:00 99.99 9.10 9.03 9.35 99.00 99.99 9.54 9.44 9.71 9.77 6990 Rsrch 27/09/2018 21:44:00 99.99 9.24 9.15 9.44 99.00 99.99 9.62 9.57 9.83 9.94 6990 Rsrch 27/09/2018 21:45:00 99.99 9.24 9.12 9.41 99.00 99.99 9.68 9.54 9.66 9.86 6990 Rsrch 27/09/2018 21:46:00 99.99 9.24 9.09 9.42 99.00 99.99 9.69 9.52 9.69 9.78 6990 Rsrch 27/09/2018 21:47:00 99.99 9.33 9.31 9.73 99.00 99.99 9.88 9.73 9.92 10.14 6990 Rsrch 27/09/2018 21:48:00 99.99 9.43 9.35 9.68 99.00 99.99 9.94 9.80 9.99 10.16 6990 Rsrch 27/09/2018 21:49:00 99.99 9.48 9.38 9.82 99.00 99.99 10.06 9.96 10.19 10.28 6990 Rsrch 27/09/2018 21:50:00 99.99 9.58 9.58 9.96 99.00 99.99 10.11 9.98 10.15 10.33 6990 Rsrch 27/09/2018 22:13:00 99.99 9.39 9.25 9.44 99.00 99.99 9.71 9.59 9.74 9.81 6990 Rsrch 27/09/2018 22:14:00 99.99 9.46 9.34 9.56 99.00 99.99 9.81 9.73 9.85 9.96 6990 Rsrch 27/09/2018 22:15:00 99.99 9.49 9.32 9.50 99.00 99.99 9.79 9.69 9.77 9.84 6990 Rsrch 27/09/2018 22:16:00 99.99 9.41 9.29 9.48 99.00 99.99 9.65 9.61 9.71 9.83 6990 Rsrch 27/09/2018 22:17:00 99.99 9.45 9.43 9.64 99.00 99.99 9.77 9.70 9.91 9.96 6990 Rsrch 27/09/2018 22:18:00 99.99 9.36 9.16 9.29 99.00 99.99 9.63 9.53 9.60 9.65 6990 Rsrch 27/09/2018 22:19:00 99.99 9.47 9.35 9.50 99.00 99.99 9.79 9.71 9.84 9.86 6990 Rsrch 27/09/2018 22:20:00 99.99 9.39 9.29 9.46 99.00 99.99 9.78 9.68 9.83 9.85 6990 Rsrch 27/09/2018 22:21:00 99.99 9.37 9.20 9.37 99.00 99.99 9.69 9.57 9.65 9.74 6990 Rsrch 27/09/2018 22:22:00 99.99 9.32 9.19 9.32 99.00 99.99 9.62 9.54 9.62 9.66 6990 Rsrch 27/09/2018 22:23:00 99.99 9.24 9.09 9.23 99.00 99.99 9.53 9.41 9.58 9.77 6990 Rsrch 27/09/2018 22:24:00 99.99 9.28 9.20 9.38 99.00 99.99 9.62 9.50 9.71 9.79 6990 Rsrch 27/09/2018 22:25:00 99.99 9.26 9.12 9.27 99.00 99.99 9.54 9.44 9.53 9.59 6990 Rsrch 27/09/2018 22:26:00 99.99 9.22 9.07 9.24 99.00 99.99 9.48 9.39 9.53 9.60 6990 Rsrch 27/09/2018 22:27:00 99.99 9.23 9.04 9.19 99.00 99.99 9.48 9.38 9.51 9.53 6990 Rsrch 27/09/2018 22:28:00 99.99 9.16 9.04 9.15 99.00 99.99 9.40 9.30 9.45 9.52 6990 Rsrch 27/09/2018 22:29:00 99.99 9.18 8.98 9.13 99.00 99.99 9.47 9.37 9.50 9.52 6990 Rsrch 27/09/2018 22:30:00 99.99 9.05 8.90 9.00 99.00 99.99 9.32 9.22 9.32 9.31 6990 Rsrch 27/09/2018 22:31:00 99.99 9.08 8.91 8.95 99.00 99.99 9.32 9.23 9.34 9.34 6990 Rsrch 27/09/2018 22:32:00 99.99 9.08 8.91 9.08 99.00 99.99 9.37 9.27 9.44 9.49 6990 Rsrch 27/09/2018 22:33:00 99.99 9.12 8.91 9.08 99.00 99.99 9.42 9.30 9.51 9.62 6990 Rsrch 27/09/2018 22:34:00 99.99 9.13 8.91 9.03 99.00 99.99 9.43 9.30 9.49 9.50 6990 Rsrch 27/09/2018 22:35:00 99.99 9.22 9.05 9.23 99.00 99.99 9.64 9.54 9.65 9.74 6990 Rsrch 27/09/2018 22:36:00 99.99 9.18 8.95 9.06 99.00 99.99 9.43 9.32 9.47 9.45 6990 Rsrch 27/09/2018 22:37:00 99.99 9.16 9.01 9.15 99.00 99.99 9.45 9.33 9.49 9.50 6990 Rsrch 27/09/2018 22:38:00 99.99 9.23 9.11 9.30 99.00 99.99 9.57 9.49 9.67 9.65 6990 Rsrch 27/09/2018 22:39:00 99.99 9.16 9.03 9.13 99.00 99.99 9.42 9.30 9.43 9.47 6990 Rsrch 27/09/2018 22:40:00 99.99 9.08 8.91 8.98 99.00 99.99 9.39 9.29 9.37 9.40 6990 Rsrch 27/09/2018 22:41:00 99.99 9.05 8.85 8.96 99.00 99.99 9.34 9.23 9.35 9.35 6990 Rsrch 27/09/2018 22:42:00 99.99 9.07 8.98 9.17 99.00 99.99 9.44 9.37 9.56 9.52 6990 Rsrch 27/09/2018 22:43:00 99.99 9.07 8.98 9.17 99.00 99.99 9.50 9.40 9.59 9.61 6990 Rsrch 27/09/2018 22:44:00 99.99 9.10 9.00 9.20 99.00 99.99 9.50 9.40 9.54 9.57 6990 Rsrch 27/09/2018 22:45:00 99.99 8.96 8.81 8.95 99.00 99.99 9.28 9.20 9.32 9.33 6990 Rsrch 27/09/2018 22:46:00 99.99 9.10 8.98 9.18 99.00 99.99 9.48 9.37 9.60 9.60 6990 Rsrch 27/09/2018 22:47:00 99.99 9.06 8.94 9.11 99.00 99.99 9.47 9.37 9.50 9.52 6990 Rsrch 27/09/2018 22:48:00 99.99 8.94 8.76 8.82 99.00 99.99 9.21 9.09 9.25 9.28 6990 Rsrch 27/09/2018 22:49:00 99.99 8.98 8.94 9.06 99.00 99.99 9.26 9.20 9.35 9.40 6990 Rsrch 27/09/2018 22:50:00 99.99 8.99 8.89 9.04 99.00 99.99 9.34 9.24 9.40 9.40 6990 Rsrch 27/09/2018 22:51:00 99.99 8.92 8.70 8.79 99.00 99.99 9.09 8.97 9.11 9.11 6990 Rsrch 27/09/2018 22:52:00 99.99 8.93 8.73 8.77 99.00 99.99 9.04 8.99 9.15 9.22 6990 Rsrch 27/09/2018 22:53:00 99.99 8.84 8.74 8.78 99.00 99.99 9.03 8.93 9.11 9.15 6990 Rsrch 27/09/2018 22:54:00 99.99 8.75 8.52 8.55 99.00 99.99 8.94 8.84 8.99 9.01 6990 Rsrch 27/09/2018 22:55:00 99.99 8.68 8.48 8.58 99.00 99.99 8.87 8.75 8.89 8.92 6990 Rsrch 27/09/2018 22:56:00 99.99 8.73 8.49 8.54 99.00 99.99 8.98 8.91 9.05 9.06 6990 Rsrch 27/09/2018 22:57:00 99.99 8.70 8.50 8.60 99.00 99.99 8.94 8.85 8.97 9.04 6990 Rsrch 27/09/2018 22:58:00 99.99 8.71 8.57 8.67 99.00 99.99 8.93 8.79 9.03 9.08 6990 Rsrch 27/09/2018 22:59:00 99.99 8.67 8.45 8.61 99.00 99.99 8.90 8.83 8.92 9.05 6990 Rsrch 27/09/2018 23:00:00 99.99 8.59 8.39 8.52 99.00 99.99 8.91 8.77 8.88 8.93 6990 Rsrch 27/09/2018 23:01:00 99.99 8.61 8.43 8.53 99.00 99.99 8.88 8.76 8.85 8.88 6990 Rsrch 27/09/2018 23:02:00 99.99 8.67 8.47 8.63 99.00 99.99 8.89 8.80 8.90 8.96 6990 Rsrch 27/09/2018 23:03:00 99.99 8.74 8.67 8.86 99.00 99.99 9.15 9.01 9.18 9.28 6990 Rsrch 27/09/2018 23:04:00 99.99 8.87 8.66 8.85 99.00 99.99 9.19 9.09 9.24 9.34 6990 Rsrch 27/09/2018 23:05:00 99.99 8.82 8.60 8.72 99.00 99.99 9.06 8.97 9.14 9.19 6990 Rsrch 27/09/2018 23:06:00 99.99 8.83 8.68 8.86 99.00 99.99 9.13 9.05 9.18 9.25 6990 Rsrch 27/09/2018 23:07:00 99.99 8.73 8.62 8.73 99.00 99.99 8.99 8.89 9.09 9.21 6990 Rsrch 27/09/2018 23:08:00 99.99 8.71 8.48 8.58 99.00 99.99 8.90 8.78 8.91 8.91 6990 Rsrch 27/09/2018 23:09:00 99.99 8.64 8.42 8.48 99.00 99.99 8.77 8.70 8.87 8.94 6990 Rsrch 27/09/2018 23:10:00 99.99 8.56 8.34 8.36 99.00 99.99 8.75 8.64 8.76 8.78 6990 Rsrch 27/09/2018 23:11:00 99.99 8.55 8.33 8.38 99.00 99.99 8.74 8.65 8.80 8.86 6990 Rsrch 27/09/2018 23:12:00 99.99 8.47 8.19 8.20 99.00 99.99 8.62 8.51 8.59 8.62 6990 Rsrch 27/09/2018 23:13:00 99.99 8.41 8.21 8.26 99.00 99.99 8.58 8.48 8.58 8.63 6990 Rsrch 27/09/2018 23:14:00 99.99 8.35 8.03 8.06 99.00 99.99 8.47 8.33 8.42 8.50 6990 Rsrch 27/09/2018 23:15:00 99.99 8.27 7.98 7.99 99.00 99.99 8.49 8.33 8.42 8.52 6990 Rsrch 27/09/2018 23:16:00 99.99 8.22 8.03 8.07 99.00 99.99 8.42 8.34 8.44 8.49 6990 Rsrch 27/09/2018 23:17:00 99.99 8.18 7.93 7.95 99.00 99.99 8.34 8.25 8.34 8.46 6990 Rsrch 27/09/2018 23:18:00 99.99 8.22 8.15 8.26 99.00 99.99 8.48 8.39 8.49 8.71 6990 Rsrch 27/09/2018 23:19:00 99.99 8.26 8.00 8.00 99.00 99.99 8.46 8.32 8.48 8.46 6990 Rsrch 27/09/2018 23:20:00 99.99 8.27 8.05 8.14 99.00 99.99 8.49 8.41 8.61 8.70 6990 Rsrch 27/09/2018 23:21:00 99.99 8.29 8.12 8.21 99.00 99.99 8.58 8.49 8.65 8.66 6990 Rsrch 27/09/2018 23:22:00 99.99 8.27 8.05 8.14 99.00 99.99 8.51 8.41 8.54 8.53 6990 Rsrch 27/09/2018 23:23:00 99.99 8.29 8.13 8.26 99.00 99.99 8.58 8.48 8.68 8.75 6990 Rsrch 27/09/2018 23:24:00 99.99 8.20 7.96 8.03 99.00 99.99 8.42 8.35 8.40 8.45 6990 Rsrch 27/09/2018 23:25:00 99.99 8.38 8.25 8.42 99.00 99.99 8.77 8.65 8.89 8.89 6990 Rsrch 27/09/2018 23:26:00 99.99 8.37 8.20 8.33 99.00 99.99 8.66 8.55 8.72 8.77 6990 Rsrch 27/09/2018 23:27:00 99.99 8.30 8.08 8.22 99.00 99.99 8.62 8.52 8.62 8.71 6990 Rsrch 27/09/2018 23:28:00 99.99 8.26 8.04 8.11 99.00 99.99 8.53 8.43 8.58 8.63 6990 Rsrch 27/09/2018 23:29:00 99.99 8.23 7.99 8.05 99.00 99.99 8.42 8.30 8.42 8.47 6990 Rsrch 27/09/2018 23:30:00 99.99 8.17 7.81 7.87 99.00 99.99 8.27 8.14 8.31 8.34 6990 Rsrch 27/09/2018 23:31:00 99.99 8.14 7.80 7.87 99.00 99.99 8.29 8.16 8.27 8.31 6990 Rsrch 27/09/2018 23:32:00 99.99 8.01 7.72 7.79 99.00 99.99 8.18 8.04 8.14 8.14 6990 Rsrch 27/09/2018 23:33:00 99.99 7.96 7.59 7.65 99.00 99.99 8.09 7.93 8.03 8.03 6990 Rsrch 27/09/2018 23:34:00 99.99 7.98 7.69 7.67 99.00 99.99 8.01 7.94 8.10 8.08 6990 Rsrch 27/09/2018 23:35:00 99.99 7.91 7.57 7.59 99.00 99.99 8.01 7.89 7.99 7.99 6990 Rsrch 27/09/2018 23:36:00 99.99 7.92 7.59 7.60 99.00 99.99 7.99 7.87 7.92 7.96 6990 Rsrch 27/09/2018 23:37:00 99.99 7.79 7.38 7.38 99.00 99.99 7.94 7.79 7.84 7.87 6990 Rsrch 27/09/2018 23:38:00 99.99 7.89 7.50 7.48 99.00 99.99 7.97 7.84 7.97 7.94 6990 Rsrch 27/09/2018 23:39:00 99.99 7.83 7.53 7.58 99.00 99.99 7.97 7.88 8.15 8.15 6990 Rsrch 27/09/2018 23:40:00 99.99 7.78 7.40 7.44 99.00 99.99 7.93 7.81 7.90 7.91 6990 Rsrch 27/09/2018 23:41:00 99.99 7.83 7.50 7.62 99.00 99.99 8.06 7.94 8.10 8.11 6990 Rsrch 27/09/2018 23:42:00 99.99 7.82 7.54 7.62 99.00 99.99 8.03 7.92 8.13 8.18 6990 Rsrch 27/09/2018 23:43:00 99.99 7.75 7.48 7.55 99.00 99.99 7.94 7.80 7.94 7.91 6990 Rsrch 27/09/2018 23:44:00 99.99 7.68 7.36 7.39 99.00 99.99 7.82 7.66 7.83 7.78 6990 Rsrch 27/09/2018 23:45:00 99.99 7.68 7.34 7.40 99.00 99.99 7.82 7.70 7.87 7.87 6990 Rsrch 27/09/2018 23:46:00 99.99 7.61 7.32 7.32 99.00 99.99 7.76 7.63 7.81 7.85 6990 Rsrch 27/09/2018 23:47:00 99.99 7.59 7.24 7.29 99.00 99.99 7.80 7.68 7.85 7.88 6990 Rsrch 27/09/2018 23:48:00 99.99 7.64 7.39 7.42 99.00 99.99 7.86 7.74 7.93 7.93 6990 Rsrch 27/09/2018 23:49:00 99.99 7.70 7.41 7.43 99.00 99.99 7.92 7.77 8.01 7.97 6990 Rsrch 27/09/2018 23:50:00 99.99 7.58 7.24 7.21 99.00 99.99 7.78 7.66 7.80 7.80 6990 Rsrch 27/09/2018 23:51:00 99.99 7.49 7.22 7.22 99.00 99.99 7.71 7.57 7.74 7.68 6990 Rsrch 27/09/2018 23:52:00 99.99 7.41 7.07 7.18 99.00 99.99 7.63 7.52 7.63 7.68 6990 Rsrch 27/09/2018 23:53:00 99.99 7.37 7.08 7.13 99.00 99.99 7.59 7.43 7.55 7.57 6990 Rsrch 27/09/2018 23:54:00 99.99 7.52 7.31 7.36 99.00 99.99 7.75 7.63 7.84 7.85 6990 Rsrch 27/09/2018 23:55:00 99.99 7.55 7.29 7.36 99.00 99.99 7.80 7.66 7.87 7.95 6990 Rsrch 27/09/2018 23:56:00 99.99 7.44 7.17 7.29 99.00 99.99 7.78 7.63 7.76 7.85 6990 Rsrch 27/09/2018 23:57:00 99.99 7.50 7.22 7.22 99.00 99.99 7.69 7.52 7.72 7.74 6990 Rsrch 27/09/2018 23:58:00 99.99 7.42 7.23 7.30 99.00 99.99 7.71 7.57 7.77 7.82 6990 Rsrch 27/09/2018 23:59:00 99.99 7.45 7.14 7.31 99.00 99.99 7.77 7.62 7.80 7.84 6990 Rsrch 28/09/2018 00:00:00 99.99 7.51 7.19 7.31 99.00 99.99 7.87 7.68 7.92 7.89 6990 Rsrch 28/09/2018 00:01:00 99.99 7.51 7.28 7.36 99.00 99.99 7.80 7.66 7.87 7.92 6990 Rsrch 28/09/2018 00:02:00 99.99 7.48 7.14 7.19 99.00 99.99 7.72 7.58 7.72 7.75 6990 Rsrch 28/09/2018 00:03:00 99.99 7.41 7.16 7.17 99.00 99.99 7.65 7.50 7.68 7.72 6990 Rsrch 28/09/2018 00:04:00 99.99 7.40 7.09 7.12 99.00 99.99 7.65 7.51 7.77 7.78 6990 Rsrch 28/09/2018 00:05:00 99.99 7.49 7.29 7.39 99.00 99.99 7.73 7.62 7.90 7.84 6990 Rsrch 28/09/2018 00:06:00 99.99 7.41 7.15 7.30 99.00 99.99 7.76 7.63 7.86 7.91 6990 Rsrch 28/09/2018 00:07:00 99.99 7.49 7.32 7.50 99.00 99.99 8.00 7.81 8.03 8.06 6990 Rsrch 28/09/2018 00:08:00 99.99 7.54 7.32 7.44 99.00 99.99 7.88 7.80 7.96 7.95 6990 Rsrch 28/09/2018 00:09:00 99.99 7.54 7.36 7.44 99.00 99.99 7.88 7.73 7.90 7.98 6990 Rsrch 28/09/2018 00:10:00 99.99 7.54 7.29 7.36 99.00 99.99 7.83 7.70 7.90 7.90 6990 Rsrch 28/09/2018 00:11:00 99.99 7.48 7.16 7.30 99.00 99.99 7.75 7.60 7.80 7.75 6990 Rsrch 28/09/2018 00:12:00 99.99 7.45 7.20 7.35 99.00 99.99 7.79 7.64 7.81 7.82 6990 Rsrch 28/09/2018 00:13:00 99.99 7.47 7.20 7.27 99.00 99.99 7.81 7.66 7.81 7.81 6990 Rsrch 28/09/2018 00:14:00 99.99 7.46 7.23 7.32 99.00 99.99 7.74 7.61 7.79 7.79 6990 Rsrch 28/09/2018 00:15:00 99.99 7.49 7.19 7.22 99.00 99.99 7.71 7.59 7.76 7.76 6990 Rsrch 28/09/2018 00:16:00 99.99 7.48 7.12 7.21 99.00 99.99 7.70 7.56 7.73 7.80 6990 Rsrch 28/09/2018 00:17:00 99.99 7.43 7.16 7.30 99.00 99.99 7.72 7.59 7.76 7.74 6990 Rsrch 28/09/2018 00:18:00 99.99 7.57 7.30 7.42 99.00 99.99 7.86 7.70 7.91 7.86 6990 Rsrch 28/09/2018 00:19:00 99.99 7.46 7.14 7.24 99.00 99.99 7.71 7.58 7.73 7.68 6990 Rsrch 28/09/2018 00:20:00 99.99 7.51 7.28 7.41 99.00 99.99 7.78 7.67 7.82 7.85 6990 Rsrch 28/09/2018 00:21:00 99.99 7.52 7.23 7.37 99.00 99.99 7.77 7.60 7.81 8.01 6990 Rsrch 28/09/2018 00:22:00 99.99 7.50 7.27 7.42 99.00 99.99 7.84 7.71 7.84 7.91 6990 Rsrch 28/09/2018 00:23:00 99.99 7.46 7.16 7.19 99.00 99.99 7.70 7.50 7.68 7.61 6990 Rsrch 28/09/2018 00:24:00 99.99 7.52 7.26 7.43 99.00 99.99 7.77 7.65 7.94 7.97 6990 Rsrch 28/09/2018 00:25:00 99.99 7.45 7.12 7.20 99.00 99.99 7.64 7.47 7.66 7.66 6990 Rsrch 28/09/2018 00:26:00 99.99 7.46 7.21 7.31 99.00 99.99 7.63 7.51 7.70 7.66 6990 Rsrch 28/09/2018 00:27:00 99.99 7.42 7.14 7.21 99.00 99.99 7.55 7.47 7.67 7.62 6990 Rsrch 28/09/2018 00:28:00 99.99 7.46 7.25 7.39 99.00 99.99 7.62 7.52 7.79 7.83 6990 Rsrch 28/09/2018 00:29:00 99.99 7.36 7.12 7.19 99.00 99.99 7.59 7.46 7.61 7.63 6990 Rsrch 28/09/2018 00:30:00 99.99 7.32 7.01 7.06 99.00 99.99 7.50 7.35 7.55 7.59 6990 Rsrch 28/09/2018 00:31:00 99.99 7.35 7.13 7.30 99.00 99.99 7.62 7.50 7.76 7.74 6990 Rsrch 28/09/2018 00:32:00 99.99 7.41 7.17 7.24 99.00 99.99 7.59 7.47 7.71 7.68 6990 Rsrch 28/09/2018 00:33:00 99.99 7.33 7.02 7.02 99.00 99.99 7.45 7.29 7.45 7.43 6990 Rsrch 28/09/2018 00:34:00 99.99 7.25 6.87 6.87 99.00 99.99 7.36 7.23 7.38 7.33 6990 Rsrch 28/09/2018 00:35:00 99.99 7.30 6.98 7.07 99.00 99.99 7.56 7.42 7.61 7.66 6990 Rsrch 28/09/2018 00:36:00 99.99 7.32 7.07 7.24 99.00 99.99 7.59 7.48 7.75 7.75 6990 Rsrch 28/09/2018 00:37:00 99.99 7.31 6.99 7.11 99.00 99.99 7.53 7.41 7.60 7.63 6990 Rsrch 28/09/2018 00:38:00 99.99 7.42 7.21 7.35 99.00 99.99 7.67 7.54 7.69 7.72 6990 Rsrch 28/09/2018 00:39:00 99.99 7.36 7.10 7.20 99.00 99.99 7.58 7.46 7.64 7.56 6990 Rsrch 28/09/2018 00:40:00 99.99 7.26 6.96 6.99 99.00 99.99 7.41 7.26 7.41 7.41 6990 Rsrch 28/09/2018 00:41:00 99.99 7.28 6.91 6.89 99.00 99.99 7.42 7.30 7.42 7.40 6990 Rsrch 28/09/2018 00:42:00 99.99 7.22 6.95 7.00 99.00 99.99 7.41 7.27 7.46 7.49 6990 Rsrch 28/09/2018 00:43:00 99.99 7.26 6.99 7.04 99.00 99.99 7.48 7.34 7.51 7.46 6990 Rsrch 28/09/2018 00:44:00 99.99 7.30 7.01 7.10 99.00 99.99 7.54 7.42 7.57 7.60 6990 Rsrch 28/09/2018 00:45:00 99.99 7.25 6.96 7.05 99.00 99.99 7.51 7.37 7.47 7.47 6990 Rsrch 28/09/2018 00:46:00 99.99 7.27 7.04 7.09 99.00 99.99 7.41 7.27 7.51 7.53 6990 Rsrch 28/09/2018 00:47:00 99.99 7.25 6.96 6.96 99.00 99.99 7.40 7.28 7.47 7.47 6990 Rsrch 28/09/2018 00:48:00 99.99 7.27 7.02 7.10 99.00 99.99 7.39 7.25 7.41 7.51 6990 Rsrch 28/09/2018 00:49:00 99.99 7.24 7.06 7.12 99.00 99.99 7.51 7.39 7.51 7.53 6990 Rsrch 28/09/2018 00:50:00 99.99 7.25 7.04 7.10 99.00 99.99 7.45 7.32 7.49 7.45 6990 Rsrch 28/09/2018 00:51:00 99.99 7.17 6.95 7.03 99.00 99.99 7.34 7.22 7.46 7.49 6990 Rsrch 28/09/2018 00:52:00 99.99 7.12 6.90 6.99 99.00 99.99 7.33 7.24 7.38 7.48 6990 Rsrch 28/09/2018 00:53:00 99.99 7.12 6.85 6.90 99.00 99.99 7.29 7.17 7.32 7.34 6990 Rsrch 28/09/2018 00:54:00 99.99 7.19 6.94 7.00 99.00 99.99 7.44 7.33 7.51 7.55 6990 Rsrch 28/09/2018 00:55:00 99.99 7.16 6.86 6.89 99.00 99.99 7.33 7.23 7.42 7.48 6990 Rsrch 28/09/2018 00:56:00 99.99 7.15 6.88 6.98 99.00 99.99 7.41 7.30 7.42 7.51 6990 Rsrch 28/09/2018 00:57:00 99.99 7.14 6.87 6.94 99.00 99.99 7.34 7.22 7.34 7.36 6990 Rsrch 28/09/2018 00:58:00 99.99 7.18 6.96 6.98 99.00 99.99 7.37 7.26 7.38 7.52 6990 Rsrch 28/09/2018 00:59:00 99.99 7.17 6.92 6.98 99.00 99.99 7.44 7.32 7.44 7.41 6990 Rsrch 28/09/2018 01:00:00 99.99 7.09 6.82 6.89 99.00 99.99 7.31 7.18 7.30 7.43 6990 Rsrch 28/09/2018 01:01:00 99.99 7.13 6.91 7.03 99.00 99.99 7.40 7.27 7.42 7.42 6990 Rsrch 28/09/2018 01:02:00 99.99 7.12 6.85 6.89 99.00 99.99 7.36 7.24 7.33 7.38 6990 Rsrch 28/09/2018 01:03:00 99.99 7.15 6.84 6.89 99.00 99.99 7.30 7.17 7.32 7.32 6990 Rsrch 28/09/2018 01:04:00 99.99 7.08 6.93 7.02 99.00 99.99 7.37 7.25 7.41 7.47 6990 Rsrch 28/09/2018 01:05:00 99.99 7.08 6.74 6.74 99.00 99.99 7.23 7.09 7.19 7.14 6990 Rsrch 28/09/2018 01:06:00 99.99 7.03 6.81 6.95 99.00 99.99 7.32 7.20 7.34 7.39 6990 Rsrch 28/09/2018 01:07:00 99.99 7.09 6.80 6.78 99.00 99.99 7.26 7.09 7.17 7.19 6990 Rsrch 28/09/2018 01:08:00 99.99 7.13 6.95 7.06 99.00 99.99 7.39 7.27 7.47 7.54 6990 Rsrch 28/09/2018 01:09:00 99.99 7.12 6.92 7.00 99.00 99.99 7.37 7.20 7.36 7.39 6990 Rsrch 28/09/2018 01:10:00 99.99 7.14 6.94 7.09 99.00 99.99 7.36 7.23 7.39 7.46 6990 Rsrch 28/09/2018 01:11:00 99.99 7.20 6.96 7.05 99.00 99.99 7.37 7.27 7.47 7.50 6990 Rsrch 28/09/2018 01:12:00 99.99 7.21 7.02 7.16 99.00 99.99 7.43 7.29 7.53 7.54 6990 Rsrch 28/09/2018 01:13:00 99.99 7.13 6.86 6.88 99.00 99.99 7.28 7.13 7.30 7.28 6990 Rsrch 28/09/2018 01:14:00 99.99 7.07 6.77 6.85 99.00 99.99 7.27 7.16 7.27 7.33 6990 Rsrch 28/09/2018 01:15:00 99.99 7.11 6.89 6.91 99.00 99.99 7.33 7.16 7.33 7.33 6990 Rsrch 28/09/2018 01:16:00 99.99 7.07 6.83 6.92 99.00 99.99 7.27 7.15 7.34 7.41 6990 Rsrch 28/09/2018 01:17:00 99.99 7.01 6.72 6.72 99.00 99.99 7.23 7.10 7.20 7.18 6990 Rsrch 28/09/2018 01:18:00 99.99 7.10 6.93 7.05 99.00 99.99 7.39 7.29 7.48 7.51 6990 Rsrch 28/09/2018 01:19:00 99.99 7.13 6.86 6.88 99.00 99.99 7.33 7.20 7.33 7.37 6990 Rsrch 28/09/2018 01:20:00 99.99 7.04 6.80 6.82 99.00 99.99 7.21 7.05 7.21 7.21 6990 Rsrch 28/09/2018 01:21:00 99.99 7.00 6.74 6.71 99.00 99.99 7.16 7.03 7.13 7.20 6990 Rsrch 28/09/2018 01:22:00 99.99 6.93 6.61 6.53 99.00 99.99 7.07 6.93 7.14 7.07 6990 Rsrch 28/09/2018 01:23:00 99.99 6.93 6.64 6.70 99.00 99.99 7.18 7.08 7.21 7.28 6990 Rsrch 28/09/2018 01:24:00 99.99 6.93 6.71 6.78 99.00 99.99 7.21 7.09 7.19 7.22 6990 Rsrch 28/09/2018 01:25:00 99.99 7.04 6.79 6.80 99.00 99.99 7.24 7.13 7.31 7.33 6990 Rsrch 28/09/2018 01:26:00 99.99 7.10 6.86 6.91 99.00 99.99 7.34 7.20 7.39 7.35 6990 Rsrch 28/09/2018 01:27:00 99.99 6.94 6.70 6.72 99.00 99.99 7.16 7.06 7.17 7.21 6990 Rsrch 28/09/2018 01:28:00 99.99 6.93 6.74 6.74 99.00 99.99 7.20 7.08 7.20 7.18 6990 Rsrch 28/09/2018 01:29:00 99.99 6.97 6.66 6.70 99.00 99.99 7.17 7.05 7.12 7.12 6990 Rsrch 28/09/2018 01:30:00 99.99 6.96 6.67 6.64 99.00 99.99 7.16 7.01 7.11 7.06 6990 Rsrch 28/09/2018 01:31:00 99.99 6.90 6.56 6.51 99.00 99.99 7.06 6.92 7.02 7.06 6990 Rsrch 28/09/2018 01:32:00 99.99 6.96 6.62 6.57 99.00 99.99 7.05 6.93 7.05 7.06 6990 Rsrch 28/09/2018 01:33:00 99.99 6.89 6.53 6.48 99.00 99.99 7.01 6.89 7.01 6.97 6990 Rsrch 28/09/2018 01:34:00 99.99 6.96 6.72 6.74 99.00 99.99 7.13 7.01 7.16 7.18 6990 Rsrch 28/09/2018 01:35:00 99.99 6.94 6.75 6.78 99.00 99.99 7.09 6.95 7.07 7.07 6990 Rsrch 28/09/2018 01:36:00 99.99 6.97 6.84 6.92 99.00 99.99 7.23 7.13 7.29 7.31 6990 Rsrch 28/09/2018 01:37:00 99.99 6.95 6.73 6.78 99.00 99.99 7.20 7.08 7.19 7.25 6990 Rsrch 28/09/2018 01:38:00 99.99 6.97 6.82 6.89 99.00 99.99 7.21 7.09 7.26 7.31 6990 Rsrch 28/09/2018 01:39:00 99.99 7.02 6.76 6.81 99.00 99.99 7.19 7.08 7.27 7.25 6990 Rsrch 28/09/2018 01:40:00 99.99 6.94 6.74 6.86 99.00 99.99 7.18 7.08 7.18 7.25 6990 Rsrch 28/09/2018 01:41:00 99.99 6.86 6.64 6.71 99.00 99.99 7.07 6.97 7.10 7.12 6990 Rsrch 28/09/2018 01:42:00 99.99 6.94 6.74 6.81 99.00 99.99 7.16 7.01 7.14 7.26 6990 Rsrch 28/09/2018 01:43:00 99.99 7.00 6.77 6.83 99.00 99.99 7.21 7.07 7.22 7.27 6990 Rsrch 28/09/2018 01:44:00 99.99 6.84 6.59 6.59 99.00 99.99 7.03 6.84 6.96 6.89 6990 Rsrch 28/09/2018 01:45:00 99.99 6.87 6.65 6.70 99.00 99.99 7.09 6.98 7.07 7.05 6990 Rsrch 28/09/2018 01:46:00 99.99 6.83 6.57 6.62 99.00 99.99 7.05 6.91 7.00 6.98 6990 Rsrch 28/09/2018 01:47:00 99.99 6.83 6.65 6.68 99.00 99.99 7.05 6.93 7.00 7.10 6990 Rsrch 28/09/2018 01:48:00 99.99 6.88 6.66 6.71 99.00 99.99 7.15 7.01 7.10 7.12 6990 Rsrch 28/09/2018 01:49:00 99.99 6.88 6.60 6.65 99.00 99.99 7.07 6.93 7.02 6.97 6990 Rsrch 28/09/2018 01:50:00 99.99 6.91 6.71 6.76 99.00 99.99 7.06 6.96 7.12 7.22 6990 Rsrch 28/09/2018 01:51:00 99.99 6.85 6.63 6.65 99.00 99.99 7.06 6.92 7.06 7.02 6990 Rsrch 28/09/2018 01:52:00 99.99 6.74 6.40 6.40 99.00 99.99 6.88 6.78 6.86 6.89 6990 Rsrch 28/09/2018 01:53:00 99.99 6.74 6.45 6.41 99.00 99.99 6.89 6.75 6.87 6.89 6990 Rsrch 28/09/2018 01:54:00 99.99 6.66 6.35 6.35 99.00 99.99 6.81 6.68 6.78 6.76 6990 Rsrch 28/09/2018 01:55:00 99.99 6.72 6.47 6.52 99.00 99.99 6.91 6.79 6.92 6.99 6990 Rsrch 28/09/2018 01:56:00 99.99 6.72 6.43 6.50 99.00 99.99 6.94 6.82 6.99 7.05 6990 Rsrch 28/09/2018 01:57:00 99.99 6.68 6.39 6.41 99.00 99.99 6.87 6.73 6.80 6.85 6990 Rsrch 28/09/2018 01:58:00 99.99 6.74 6.50 6.51 99.00 99.99 6.89 6.75 6.89 7.01 6990 Rsrch 28/09/2018 01:59:00 99.99 6.79 6.56 6.62 99.00 99.99 7.01 6.89 7.03 7.01 6990 Rsrch 28/09/2018 02:00:00 99.99 6.75 6.41 6.36 99.00 99.99 6.97 6.78 6.84 6.89 6990 Rsrch 28/09/2018 02:01:00 99.99 6.74 6.42 6.42 99.00 99.99 6.91 6.76 6.84 6.81 6990 Rsrch 28/09/2018 02:02:00 99.99 6.63 6.38 6.40 99.00 99.99 6.87 6.72 6.85 6.79 6990 Rsrch 28/09/2018 02:03:00 99.99 6.73 6.47 6.47 99.00 99.99 6.93 6.80 6.86 6.90 6990 Rsrch 28/09/2018 02:04:00 99.99 6.66 6.39 6.46 99.00 99.99 6.87 6.73 6.87 6.89 6990 Rsrch 28/09/2018 02:05:00 99.99 6.70 6.48 6.57 99.00 99.99 6.96 6.82 6.94 7.01 6990 Rsrch 28/09/2018 02:06:00 99.99 6.75 6.48 6.56 99.00 99.99 6.97 6.87 7.00 7.07 6990 Rsrch 28/09/2018 02:07:00 99.99 6.71 6.52 6.62 99.00 99.99 6.94 6.82 6.96 6.98 6990 Rsrch 28/09/2018 02:08:00 99.99 6.66 6.41 6.47 99.00 99.99 6.88 6.75 6.88 6.86 6990 Rsrch 28/09/2018 02:09:00 99.99 6.67 6.40 6.42 99.00 99.99 6.86 6.70 6.75 6.75 6990 Rsrch 28/09/2018 02:10:00 99.99 6.66 6.36 6.38 99.00 99.99 6.82 6.72 6.82 6.88 6990 Rsrch 28/09/2018 02:11:00 99.99 6.65 6.38 6.42 99.00 99.99 6.84 6.69 6.79 6.79 6990 Rsrch 28/09/2018 02:12:00 99.99 6.70 6.48 6.58 99.00 99.99 6.92 6.80 6.97 6.95 6990 Rsrch 28/09/2018 02:13:00 99.99 6.65 6.43 6.46 99.00 99.99 6.89 6.75 6.85 6.94 6990 Rsrch 28/09/2018 02:14:00 99.99 6.71 6.49 6.52 99.00 99.99 6.91 6.78 6.95 6.95 6990 Rsrch 28/09/2018 02:15:00 99.99 6.69 6.43 6.45 99.00 99.99 6.84 6.72 6.89 6.92 6990 Rsrch 28/09/2018 02:16:00 99.99 6.70 6.34 6.34 99.00 99.99 6.78 6.68 6.76 6.80 6990 Rsrch 28/09/2018 02:17:00 99.99 6.55 6.21 6.26 99.00 99.99 6.62 6.48 6.60 6.63 6990 Rsrch 28/09/2018 02:18:00 99.99 6.63 6.32 6.37 99.00 99.99 6.83 6.71 6.83 6.81 6990 Rsrch 28/09/2018 02:19:00 99.99 6.65 6.35 6.41 99.00 99.99 6.77 6.67 6.84 6.85 6990 Rsrch 28/09/2018 02:20:00 99.99 6.61 6.32 6.32 99.00 99.99 6.64 6.49 6.59 6.52 6990 Rsrch 28/09/2018 02:21:00 99.99 6.57 6.26 6.21 99.00 99.99 6.65 6.52 6.60 6.58 6990 Rsrch 28/09/2018 02:22:00 99.99 6.58 6.30 6.29 99.00 99.99 6.71 6.58 6.69 6.73 6990 Rsrch 28/09/2018 02:23:00 99.99 6.60 6.40 6.43 99.00 99.99 6.84 6.72 6.87 6.84 6990 Rsrch 28/09/2018 02:24:00 99.99 6.55 6.27 6.25 99.00 99.99 6.76 6.59 6.69 6.66 6990 Rsrch 28/09/2018 02:25:00 99.99 6.53 6.21 6.17 99.00 99.99 6.70 6.56 6.65 6.63 6990 Rsrch 28/09/2018 02:26:00 99.99 6.49 6.20 6.23 99.00 99.99 6.67 6.55 6.65 6.64 6990 Rsrch 28/09/2018 02:27:00 99.99 6.63 6.33 6.29 99.00 99.99 6.68 6.56 6.73 6.70 6990 Rsrch 28/09/2018 02:28:00 99.99 6.54 6.23 6.20 99.00 99.99 6.64 6.50 6.64 6.66 6990 Rsrch 28/09/2018 02:29:00 99.99 6.53 6.29 6.29 99.00 99.99 6.70 6.56 6.75 6.75 6990 Rsrch 28/09/2018 02:30:00 99.99 6.52 6.27 6.32 99.00 99.99 6.77 6.64 6.77 6.72 6990 Rsrch 28/09/2018 02:31:00 99.99 6.58 6.33 6.31 99.00 99.99 6.70 6.56 6.70 6.72 6990 Rsrch 28/09/2018 02:32:00 99.99 6.54 6.22 6.23 99.00 99.99 6.66 6.50 6.59 6.66 6990 Rsrch 28/09/2018 02:33:00 99.99 6.51 6.24 6.31 99.00 99.99 6.68 6.54 6.70 6.78 6990 Rsrch 28/09/2018 02:34:00 99.99 6.50 6.11 6.03 99.00 99.99 6.52 6.35 6.37 6.37 6990 Rsrch 28/09/2018 02:35:00 99.99 6.36 5.95 5.90 99.00 99.99 6.46 6.29 6.36 6.29 6990 Rsrch 28/09/2018 02:36:00 99.99 6.40 6.11 6.08 99.00 99.99 6.52 6.38 6.50 6.55 6990 Rsrch 28/09/2018 02:37:00 99.99 6.48 6.14 6.16 99.00 99.99 6.61 6.44 6.48 6.48 6990 Rsrch 28/09/2018 02:38:00 99.99 6.40 6.11 6.16 99.00 99.99 6.57 6.42 6.57 6.55 6990 Rsrch 28/09/2018 02:39:00 99.99 6.35 6.08 6.07 99.00 99.99 6.56 6.41 6.58 6.49 6990 Rsrch 28/09/2018 02:40:00 99.99 6.28 6.04 6.02 99.00 99.99 6.45 6.26 6.39 6.36 6990 Rsrch 28/09/2018 02:41:00 99.99 6.23 5.93 5.93 99.00 99.99 6.29 6.17 6.35 6.35 6990 Rsrch 28/09/2018 02:42:00 99.99 6.31 6.07 6.17 99.00 99.99 6.51 6.39 6.54 6.51 6990 Rsrch 28/09/2018 02:43:00 99.99 6.38 6.09 6.08 99.00 99.99 6.55 6.40 6.54 6.55 6990 Rsrch 28/09/2018 02:44:00 99.99 6.41 6.17 6.22 99.00 99.99 6.61 6.46 6.66 6.66 6990 Rsrch 28/09/2018 02:45:00 99.99 6.32 6.04 6.05 99.00 99.99 6.56 6.39 6.51 6.44 6990 Rsrch 28/09/2018 02:46:00 99.99 6.32 5.98 5.96 99.00 99.99 6.45 6.30 6.42 6.40 6990 Rsrch 28/09/2018 02:47:00 99.99 6.34 5.97 5.95 99.00 99.99 6.42 6.29 6.42 6.39 6990 Rsrch 28/09/2018 02:48:00 99.99 6.20 5.84 5.79 99.00 99.99 6.31 6.09 6.16 6.11 6990 Rsrch 28/09/2018 02:49:00 99.99 6.18 5.90 5.86 99.00 99.99 6.27 6.13 6.24 6.18 6990 Rsrch 28/09/2018 02:50:00 99.99 6.29 5.85 5.80 99.00 99.99 6.28 6.14 6.31 6.29 6990 Rsrch 28/09/2018 02:51:00 99.99 6.20 5.76 5.69 99.00 99.99 6.23 6.06 6.20 6.11 6990 Rsrch 28/09/2018 02:52:00 99.99 6.17 5.81 5.76 99.00 99.99 6.24 6.07 6.20 6.17 6990 Rsrch 28/09/2018 02:53:00 99.99 6.24 5.75 5.63 99.00 99.99 6.07 5.89 6.09 6.06 6990 Rsrch 28/09/2018 02:54:00 99.99 6.16 5.81 5.81 99.00 99.99 6.28 6.11 6.25 6.23 6990 Rsrch 28/09/2018 02:55:00 99.99 6.13 5.78 5.72 99.00 99.99 6.30 6.13 6.32 6.27 6990 Rsrch 28/09/2018 02:56:00 99.99 6.14 5.82 5.75 99.00 99.99 6.17 6.02 6.14 6.10 6990 Rsrch 28/09/2018 02:57:00 99.99 6.18 5.75 5.73 99.00 99.99 6.24 6.12 6.29 6.24 6990 Rsrch 28/09/2018 02:58:00 99.99 6.13 5.75 5.75 99.00 99.99 6.23 6.08 6.23 6.21 6990 Rsrch 28/09/2018 02:59:00 99.99 6.23 5.74 5.62 99.00 99.99 6.15 5.96 6.08 6.11 6990 Rsrch 28/09/2018 03:00:00 99.99 6.12 5.76 5.75 99.00 99.99 6.24 6.07 6.29 6.24 6990 Rsrch 28/09/2018 03:01:00 99.99 6.09 5.80 5.80 99.00 99.99 6.24 6.07 6.23 6.18 6990 Rsrch 28/09/2018 03:02:00 99.99 6.06 5.66 5.60 99.00 99.99 6.11 5.93 6.01 5.99 6990 Rsrch 28/09/2018 03:03:00 99.99 6.09 5.51 5.36 99.00 99.99 5.95 5.76 5.87 5.80 6990 Rsrch 28/09/2018 03:04:00 99.99 5.99 5.65 5.58 99.00 99.99 5.95 5.80 5.94 5.90 6990 Rsrch 28/09/2018 03:05:00 99.99 5.94 5.55 5.50 99.00 99.99 5.99 5.85 6.01 5.96 6990 Rsrch 28/09/2018 03:06:00 99.99 5.92 5.52 5.40 99.00 99.99 5.89 5.77 5.91 5.81 6990 Rsrch 28/09/2018 03:07:00 99.99 5.88 5.38 5.33 99.00 99.99 5.79 5.67 5.69 5.64 6990 Rsrch 28/09/2018 03:08:00 99.99 5.93 5.44 5.39 99.00 99.99 5.90 5.78 5.88 5.86 6990 Rsrch 28/09/2018 03:09:00 99.99 5.83 5.46 5.47 99.00 99.99 6.02 5.80 5.93 5.93 6990 Rsrch 28/09/2018 03:10:00 99.99 5.90 5.51 5.54 99.00 99.99 6.02 5.88 5.98 5.95 6990 Rsrch 28/09/2018 03:11:00 99.99 5.90 5.48 5.46 99.00 99.99 6.00 5.83 5.94 6.02 6990 Rsrch 28/09/2018 03:12:00 99.99 5.89 5.53 5.60 99.00 99.99 6.07 5.90 6.02 6.00 6990 Rsrch 28/09/2018 03:13:00 99.99 5.86 5.48 5.50 99.00 99.99 5.99 5.84 5.96 5.89 6990 Rsrch 28/09/2018 03:14:00 99.99 5.86 5.54 5.59 99.00 99.99 6.06 5.89 6.00 6.00 6990 Rsrch 28/09/2018 03:15:00 99.99 5.88 5.44 5.39 99.00 99.99 5.91 5.71 5.85 5.80 6990 Rsrch 28/09/2018 03:16:00 99.99 5.77 5.31 5.29 99.00 99.99 5.84 5.61 5.73 5.72 6990 Rsrch 28/09/2018 03:17:00 99.99 5.79 5.26 5.14 99.00 99.99 5.74 5.50 5.57 5.50 6990 Rsrch 28/09/2018 03:18:00 99.99 5.74 5.30 5.27 99.00 99.99 5.81 5.60 5.67 5.62 6990 Rsrch 28/09/2018 03:19:00 99.99 5.78 5.27 5.25 99.00 99.99 5.83 5.64 5.69 5.72 6990 Rsrch 28/09/2018 03:20:00 99.99 5.67 5.18 5.20 99.00 99.99 5.74 5.56 5.64 5.67 6990 Rsrch 28/09/2018 03:21:00 99.99 5.73 5.29 5.30 99.00 99.99 5.74 5.56 5.69 5.69 6990 Rsrch 28/09/2018 03:22:00 99.99 5.78 5.25 5.15 99.00 99.99 5.68 5.49 5.59 5.54 6990 Rsrch 28/09/2018 03:23:00 99.99 5.73 5.22 5.12 99.00 99.99 5.70 5.53 5.58 5.58 6990 Rsrch 28/09/2018 03:24:00 99.99 5.82 5.44 5.49 99.00 99.99 5.95 5.78 5.95 5.90 6990 Rsrch 28/09/2018 03:25:00 99.99 5.75 5.34 5.39 99.00 99.99 5.90 5.72 5.78 5.77 6990 Rsrch 28/09/2018 03:26:00 99.99 5.77 5.35 5.31 99.00 99.99 5.86 5.67 5.75 5.77 6990 Rsrch 28/09/2018 03:27:00 99.99 5.65 5.28 5.26 99.00 99.99 5.79 5.62 5.75 5.72 6990 Rsrch 28/09/2018 03:28:00 99.99 5.71 5.42 5.45 99.00 99.99 5.79 5.64 5.77 5.76 6990 Rsrch 28/09/2018 03:29:00 99.99 5.63 5.27 5.29 99.00 99.99 5.68 5.52 5.69 5.63 6990 Rsrch 28/09/2018 03:30:00 99.99 5.66 5.32 5.36 99.00 99.99 5.77 5.60 5.73 5.70 6990 Rsrch 28/09/2018 03:31:00 99.99 5.70 5.24 5.26 99.00 99.99 5.72 5.53 5.68 5.65 6990 Rsrch 28/09/2018 03:32:00 99.99 5.62 5.21 5.25 99.00 99.99 5.69 5.50 5.62 5.55 6990 Rsrch 28/09/2018 03:33:00 99.99 5.62 5.18 5.16 99.00 99.99 5.66 5.47 5.62 5.52 6990 Rsrch 28/09/2018 03:34:00 99.99 5.59 5.08 5.10 99.00 99.99 5.54 5.34 5.47 5.49 6990 Rsrch 28/09/2018 03:35:00 99.99 5.61 5.17 5.21 99.00 99.99 5.61 5.41 5.58 5.51 6990 Rsrch 28/09/2018 03:36:00 99.99 5.56 5.21 5.29 99.00 99.99 5.61 5.43 5.58 5.55 6990 Rsrch 28/09/2018 03:37:00 99.99 5.63 5.23 5.26 99.00 99.99 5.70 5.52 5.63 5.65 6990 Rsrch 28/09/2018 03:38:00 99.99 5.57 5.19 5.14 99.00 99.99 5.64 5.47 5.62 5.62 6990 Rsrch 28/09/2018 03:39:00 99.99 5.54 5.17 5.18 99.00 99.99 5.64 5.46 5.56 5.57 6990 Rsrch 28/09/2018 03:40:00 99.99 5.53 5.22 5.22 99.00 99.99 5.65 5.46 5.63 5.65 6990 Rsrch 28/09/2018 03:41:00 99.99 5.56 5.14 5.14 99.00 99.99 5.65 5.46 5.67 5.65 6990 Rsrch 28/09/2018 03:42:00 99.99 5.55 5.25 5.26 99.00 99.99 5.67 5.49 5.69 5.69 6990 Rsrch 28/09/2018 03:43:00 99.99 5.53 5.12 5.12 99.00 99.99 5.66 5.47 5.58 5.58 6990 Rsrch 28/09/2018 03:44:00 99.99 5.48 5.02 5.02 99.00 99.99 5.58 5.38 5.41 5.43 6990 Rsrch 28/09/2018 03:45:00 99.99 5.57 5.06 4.99 99.00 99.99 5.50 5.30 5.35 5.37 6990 Rsrch 28/09/2018 03:46:00 99.99 5.51 5.08 4.94 99.00 99.99 5.51 5.28 5.34 5.34 6990 Rsrch 28/09/2018 03:47:00 99.99 5.46 4.95 4.97 99.00 99.99 5.46 5.27 5.41 5.46 6990 Rsrch 28/09/2018 03:48:00 99.99 5.35 4.84 4.87 99.00 99.99 5.35 5.12 5.16 5.21 6990 Rsrch 28/09/2018 03:49:00 99.99 5.43 4.86 4.86 99.00 99.99 5.37 5.16 5.28 5.25 6990 Rsrch 28/09/2018 03:50:00 99.99 5.39 4.98 4.98 99.00 99.99 5.45 5.28 5.44 5.42 6990 Rsrch 28/09/2018 03:51:00 99.99 5.31 4.90 4.95 99.00 99.99 5.44 5.24 5.32 5.36 6990 Rsrch 28/09/2018 03:52:00 99.99 5.32 4.83 4.78 99.00 99.99 5.34 5.10 5.15 5.17 6990 Rsrch 28/09/2018 03:53:00 99.99 5.36 4.83 4.71 99.00 99.99 5.29 5.09 5.17 5.14 6990 Rsrch 28/09/2018 03:54:00 99.99 5.35 4.94 4.89 99.00 99.99 5.47 5.30 5.42 5.45 6990 Rsrch 28/09/2018 03:55:00 99.99 5.28 4.87 4.89 99.00 99.99 5.38 5.18 5.30 5.30 6990 Rsrch 28/09/2018 03:56:00 99.99 5.28 4.89 4.99 99.00 99.99 5.52 5.34 5.47 5.54 6990 Rsrch 28/09/2018 03:57:00 99.99 5.32 4.76 4.74 99.00 99.99 5.42 5.17 5.18 5.22 6990 Rsrch 28/09/2018 03:58:00 99.99 5.31 4.80 4.85 99.00 99.99 5.41 5.22 5.31 5.39 6990 Rsrch 28/09/2018 03:59:00 99.99 5.29 4.77 4.75 99.00 99.99 5.31 5.11 5.18 5.14 6990 Rsrch 28/09/2018 04:00:00 99.99 5.40 4.81 4.65 99.00 99.99 5.25 5.03 5.16 5.11 6990 Rsrch 28/09/2018 04:01:00 99.99 5.22 4.81 4.83 99.00 99.99 5.27 5.10 5.22 5.20 6990 Rsrch 28/09/2018 04:02:00 99.99 5.36 4.86 4.83 99.00 99.99 5.29 5.10 5.20 5.22 6990 Rsrch 28/09/2018 04:03:00 99.99 5.36 4.82 4.77 99.00 99.99 5.35 5.16 5.26 5.26 6990 Rsrch 28/09/2018 04:04:00 99.99 5.37 4.82 4.79 99.00 99.99 5.28 5.06 5.23 5.18 6990 Rsrch 28/09/2018 04:05:00 99.99 5.30 4.83 4.83 99.00 99.99 5.29 5.08 5.23 5.20 6990 Rsrch 28/09/2018 04:06:00 99.99 5.24 4.78 4.78 99.00 99.99 5.22 5.03 5.22 5.12 6990 Rsrch 28/09/2018 04:07:00 99.99 5.14 4.67 4.62 99.00 99.99 5.11 4.92 4.99 5.07 6990 Rsrch 28/09/2018 04:08:00 99.99 5.32 4.84 4.84 99.00 99.99 5.32 5.16 5.32 5.30 6990 Rsrch 28/09/2018 04:09:00 99.99 5.32 4.80 4.83 99.00 99.99 5.24 5.07 5.17 5.27 6990 Rsrch 28/09/2018 04:10:00 99.99 5.29 4.70 4.61 99.00 99.99 5.14 4.94 4.97 5.00 6990 Rsrch 28/09/2018 04:11:00 99.99 5.18 4.63 4.68 99.00 99.99 5.14 4.94 5.01 5.13 6990 Rsrch 28/09/2018 04:12:00 99.99 5.11 4.81 4.84 99.00 99.99 5.23 5.04 5.21 5.23 6990 Rsrch 28/09/2018 04:13:00 99.99 5.17 4.78 4.83 99.00 99.99 5.30 5.12 5.29 5.22 6990 Rsrch 28/09/2018 04:14:00 99.99 5.29 5.02 5.09 99.00 99.99 5.29 5.09 5.34 5.39 6990 Rsrch 28/09/2018 04:15:00 99.99 5.30 4.85 4.84 99.00 99.99 5.33 5.16 5.28 5.25 6990 Rsrch 28/09/2018 04:16:00 99.99 5.23 4.83 4.84 99.00 99.99 5.27 5.08 5.27 5.25 6990 Rsrch 28/09/2018 04:17:00 99.99 5.22 4.82 4.73 99.00 99.99 5.17 4.99 5.11 5.11 6990 Rsrch 28/09/2018 04:18:00 99.99 5.21 4.69 4.62 99.00 99.99 5.13 4.92 4.96 5.03 6990 Rsrch 28/09/2018 04:19:00 99.99 5.24 4.78 4.81 99.00 99.99 5.26 5.05 5.24 5.21 6990 Rsrch 28/09/2018 04:20:00 99.99 5.26 4.72 4.53 99.00 99.99 5.12 4.89 4.94 4.97 6990 Rsrch 28/09/2018 04:21:00 99.99 5.27 4.71 4.61 99.00 99.99 5.12 4.91 5.08 5.01 6990 Rsrch 28/09/2018 04:22:00 99.99 5.10 4.71 4.64 99.00 99.99 5.10 4.88 5.08 4.96 6990 Rsrch 28/09/2018 04:23:00 99.99 5.06 4.68 4.68 99.00 99.99 5.06 4.83 5.00 4.94 6990 Rsrch 28/09/2018 04:24:00 99.99 5.06 4.69 4.67 99.00 99.99 5.03 4.86 5.01 5.06 6990 Rsrch 28/09/2018 04:25:00 99.99 5.15 4.81 4.78 99.00 99.99 5.09 4.91 5.05 5.07 6990 Rsrch 28/09/2018 04:26:00 99.99 5.05 4.71 4.68 99.00 99.99 5.00 4.82 4.97 4.94 6990 Rsrch 28/09/2018 04:27:00 99.99 5.04 4.57 4.52 99.00 99.99 4.94 4.77 4.86 4.91 6990 Rsrch 28/09/2018 04:28:00 99.99 5.02 4.64 4.59 99.00 99.99 5.00 4.81 4.98 4.93 6990 Rsrch 28/09/2018 04:29:00 99.99 5.09 4.65 4.58 99.00 99.99 4.90 4.73 4.90 4.85 6990 Rsrch 28/09/2018 04:30:00 99.99 4.98 4.55 4.52 99.00 99.99 4.99 4.81 4.94 4.96 6990 Rsrch 28/09/2018 04:31:00 99.99 5.05 4.54 4.51 99.00 99.99 4.96 4.81 4.88 4.88 6990 Rsrch 28/09/2018 04:32:00 99.99 5.16 4.65 4.53 99.00 99.99 5.01 4.83 4.99 5.02 6990 Rsrch 28/09/2018 04:33:00 99.99 5.10 4.52 4.42 99.00 99.99 4.94 4.77 4.81 4.88 6990 Rsrch 28/09/2018 04:34:00 99.99 5.00 4.56 4.54 99.00 99.99 4.93 4.78 4.88 4.90 6990 Rsrch 28/09/2018 04:35:00 99.99 4.99 4.60 4.53 99.00 99.99 4.92 4.75 4.92 4.89 6990 Rsrch 28/09/2018 04:36:00 99.99 5.06 4.77 4.81 99.00 99.99 5.13 4.94 5.15 5.15 6990 Rsrch 28/09/2018 04:37:00 99.99 5.00 4.61 4.63 99.00 99.99 5.05 4.87 4.97 5.02 6990 Rsrch 28/09/2018 04:38:00 99.99 4.98 4.65 4.69 99.00 99.99 5.08 4.91 5.05 4.99 6990 Rsrch 28/09/2018 04:39:00 99.99 5.05 4.65 4.61 99.00 99.99 5.11 4.88 5.05 5.00 6990 Rsrch 28/09/2018 04:40:00 99.99 4.98 4.64 4.71 99.00 99.99 5.06 4.88 5.01 5.10 6990 Rsrch 28/09/2018 04:41:00 99.99 5.04 4.63 4.68 99.00 99.99 5.11 4.94 5.09 5.06 6990 Rsrch 28/09/2018 04:42:00 99.99 5.05 4.62 4.64 99.00 99.99 5.17 4.96 5.10 5.12 6990 Rsrch 28/09/2018 04:43:00 99.99 5.07 4.73 4.78 99.00 99.99 5.18 5.02 5.24 5.24 6990 Rsrch 28/09/2018 04:44:00 99.99 5.07 4.66 4.64 99.00 99.99 5.19 4.97 5.12 5.03 6990 Rsrch 28/09/2018 04:45:00 99.99 5.22 4.72 4.64 99.00 99.99 5.17 4.94 5.06 5.06 6990 Rsrch 28/09/2018 04:46:00 99.99 5.16 4.70 4.75 99.00 99.99 5.11 4.92 5.06 5.06 6990 Rsrch 28/09/2018 04:47:00 99.99 5.17 4.78 4.83 99.00 99.99 5.26 5.07 5.22 5.32 6990 Rsrch 28/09/2018 04:48:00 99.99 5.17 4.74 4.69 99.00 99.99 5.20 5.01 5.15 5.15 6990 Rsrch 28/09/2018 04:49:00 99.99 4.97 4.57 4.57 99.00 99.99 5.08 4.87 4.99 4.97 6990 Rsrch 28/09/2018 04:50:00 99.99 5.19 4.80 4.75 99.00 99.99 5.22 5.00 5.12 5.09 6990 Rsrch 28/09/2018 04:51:00 99.99 5.17 4.76 4.68 99.00 99.99 5.14 4.93 5.09 5.09 6990 Rsrch 28/09/2018 04:52:00 99.99 5.09 4.75 4.74 99.00 99.99 5.13 4.96 5.06 5.06 6990 Rsrch 28/09/2018 04:53:00 99.99 5.14 4.77 4.77 99.00 99.99 5.18 5.02 5.23 5.19 6990 Rsrch 28/09/2018 04:54:00 99.99 5.10 4.66 4.66 99.00 99.99 5.10 4.92 5.02 5.00 6990 Rsrch 28/09/2018 04:55:00 99.99 5.11 4.54 4.49 99.00 99.99 5.00 4.77 4.89 4.86 6990 Rsrch 28/09/2018 04:56:00 99.99 5.08 4.51 4.53 99.00 99.99 5.01 4.82 4.92 4.94 6990 Rsrch 28/09/2018 04:57:00 99.99 5.05 4.54 4.51 99.00 99.99 4.98 4.80 4.93 4.95 6990 Rsrch 28/09/2018 04:58:00 99.99 5.07 4.69 4.68 99.00 99.99 5.15 4.98 5.19 5.12 6990 Rsrch 28/09/2018 04:59:00 99.99 5.13 4.62 4.57 99.00 99.99 5.08 4.86 4.94 5.01 6990 Rsrch 28/09/2018 05:00:00 99.99 5.09 4.68 4.68 99.00 99.99 5.12 4.93 5.14 5.09 6990 Rsrch 28/09/2018 05:01:00 99.99 4.96 4.62 4.66 99.00 99.99 5.10 4.84 4.95 4.96 6990 Rsrch 28/09/2018 05:02:00 99.99 4.99 4.53 4.53 99.00 99.99 4.98 4.79 4.89 4.96 6990 Rsrch 28/09/2018 05:03:00 99.99 5.04 4.67 4.68 99.00 99.99 5.14 4.94 5.13 5.06 6990 Rsrch 28/09/2018 05:04:00 99.99 4.95 4.58 4.61 99.00 99.99 5.02 4.81 4.93 5.00 6990 Rsrch 28/09/2018 05:05:00 99.99 5.03 4.62 4.66 99.00 99.99 5.05 4.86 4.96 4.96 6990 Rsrch 28/09/2018 05:06:00 99.99 5.15 4.69 4.60 99.00 99.99 4.98 4.79 4.96 4.91 6990 Rsrch 28/09/2018 05:07:00 99.99 4.99 4.49 4.46 99.00 99.99 4.92 4.73 4.87 4.87 6990 Rsrch 28/09/2018 05:08:00 99.99 4.93 4.58 4.61 99.00 99.99 5.04 4.87 4.95 4.92 6990 Rsrch 28/09/2018 05:09:00 99.99 4.96 4.55 4.54 99.00 99.99 4.98 4.82 4.96 4.98 6990 Rsrch 28/09/2018 05:10:00 99.99 4.91 4.58 4.63 99.00 99.99 5.04 4.87 5.01 5.01 6990 Rsrch 28/09/2018 05:11:00 99.99 5.04 4.61 4.54 99.00 99.99 4.99 4.75 4.87 4.90 6990 Rsrch 28/09/2018 05:12:00 99.99 5.00 4.57 4.61 99.00 99.99 5.05 4.88 5.03 5.05 6990 Rsrch 28/09/2018 05:13:00 99.99 4.94 4.48 4.43 99.00 99.99 4.93 4.76 4.82 4.79 6990 Rsrch 28/09/2018 05:14:00 99.99 4.97 4.51 4.46 99.00 99.99 4.92 4.72 4.78 4.83 6990 Rsrch 28/09/2018 05:15:00 99.99 4.90 4.51 4.40 99.00 99.99 4.83 4.68 4.78 4.76 6990 Rsrch 28/09/2018 05:16:00 99.99 4.91 4.43 4.36 99.00 99.99 4.81 4.65 4.72 4.74 6990 Rsrch 28/09/2018 05:17:00 99.99 4.82 4.32 4.32 99.00 99.99 4.78 4.63 4.68 4.71 6990 Rsrch 28/09/2018 05:18:00 99.99 4.81 4.40 4.45 99.00 99.99 4.86 4.69 4.76 4.86 6990 Rsrch 28/09/2018 05:19:00 99.99 4.83 4.39 4.41 99.00 99.99 4.89 4.70 4.80 4.82 6990 Rsrch 28/09/2018 05:20:00 99.99 4.88 4.54 4.54 99.00 99.99 4.95 4.74 4.84 4.86 6990 Rsrch 28/09/2018 05:21:00 99.99 4.91 4.50 4.48 99.00 99.99 4.86 4.72 4.82 4.82 6990 Rsrch 28/09/2018 05:22:00 99.99 4.83 4.42 4.42 99.00 99.99 4.85 4.68 4.78 4.76 6990 Rsrch 28/09/2018 05:23:00 99.99 5.01 4.52 4.33 99.00 99.99 4.76 4.59 4.69 4.65 6990 Rsrch 28/09/2018 05:24:00 99.99 4.88 4.37 4.31 99.00 99.99 4.75 4.58 4.71 4.71 6990 Rsrch 28/09/2018 05:25:00 99.99 4.83 4.45 4.51 99.00 99.99 4.78 4.59 4.71 4.78 6990 Rsrch 28/09/2018 05:26:00 99.99 4.93 4.45 4.43 99.00 99.99 4.94 4.81 4.89 4.91 6990 Rsrch 28/09/2018 05:27:00 99.99 4.85 4.40 4.42 99.00 99.99 4.86 4.68 4.74 4.74 6990 Rsrch 28/09/2018 05:28:00 99.99 4.81 4.43 4.42 99.00 99.99 4.89 4.72 4.76 4.77 6990 Rsrch 28/09/2018 05:29:00 99.99 4.87 4.39 4.27 99.00 99.99 4.79 4.60 4.65 4.67 6990 Rsrch 28/09/2018 05:30:00 99.99 4.76 4.37 4.41 99.00 99.99 4.80 4.64 4.68 4.69 6990 Rsrch 28/09/2018 05:31:00 99.99 4.75 4.35 4.35 99.00 99.99 4.77 4.62 4.70 4.67 6990 Rsrch 28/09/2018 05:32:00 99.99 4.72 4.27 4.31 99.00 99.99 4.75 4.56 4.66 4.66 6990 Rsrch 28/09/2018 05:33:00 99.99 4.81 4.37 4.20 99.00 99.99 4.64 4.49 4.62 4.61 6990 Rsrch 28/09/2018 05:34:00 99.99 4.67 4.19 4.12 99.00 99.99 4.62 4.40 4.51 4.48 6990 Rsrch 28/09/2018 05:35:00 99.99 4.64 4.08 4.01 99.00 99.99 4.56 4.29 4.35 4.46 6990 Rsrch 28/09/2018 05:36:00 99.99 4.75 4.18 4.06 99.00 99.99 4.52 4.29 4.43 4.43 6990 Rsrch 28/09/2018 05:37:00 99.99 4.73 4.13 4.05 99.00 99.99 4.56 4.35 4.40 4.40 6990 Rsrch 28/09/2018 05:38:00 99.99 4.65 4.24 4.24 99.00 99.99 4.62 4.43 4.50 4.58 6990 Rsrch 28/09/2018 05:39:00 99.99 4.79 4.35 4.33 99.00 99.99 4.69 4.55 4.69 4.62 6990 Rsrch 28/09/2018 05:40:00 99.99 4.72 4.15 4.17 99.00 99.99 4.61 4.46 4.51 4.53 6990 Rsrch 28/09/2018 05:41:00 99.99 4.60 4.21 4.20 99.00 99.99 4.60 4.42 4.47 4.47 6990 Rsrch 28/09/2018 05:42:00 99.99 4.68 4.16 4.10 99.00 99.99 4.55 4.38 4.43 4.50 6990 Rsrch 28/09/2018 05:43:00 99.99 4.59 4.10 4.08 99.00 99.99 4.56 4.35 4.42 4.42 6990 Rsrch 28/09/2018 05:44:00 99.99 4.55 4.07 4.05 99.00 99.99 4.51 4.27 4.32 4.34 6990 Rsrch 28/09/2018 05:45:00 99.99 4.50 4.04 4.08 99.00 99.99 4.52 4.38 4.45 4.54 6990 Rsrch 28/09/2018 05:46:00 99.99 4.82 4.12 4.03 99.00 99.99 4.49 4.24 4.27 4.31 6990 Rsrch 28/09/2018 05:47:00 99.99 4.59 3.99 3.94 99.00 99.99 4.42 4.18 4.25 4.30 6990 Rsrch 28/09/2018 05:48:00 99.99 4.75 4.05 3.86 99.00 99.99 4.36 4.13 4.20 4.27 6990 Rsrch 28/09/2018 05:49:00 99.99 4.55 4.02 3.99 99.00 99.99 4.40 4.18 4.26 4.36 6990 Rsrch 28/09/2018 05:50:00 99.99 4.54 4.08 4.10 99.00 99.99 4.47 4.29 4.39 4.46 6990 Rsrch 28/09/2018 05:51:00 99.99 4.53 4.10 4.09 99.00 99.99 4.45 4.24 4.29 4.31 6990 Rsrch 28/09/2018 05:52:00 99.99 4.45 3.94 3.92 99.00 99.99 4.33 4.16 4.16 4.21 6990 Rsrch 28/09/2018 05:53:00 99.99 4.73 4.08 3.91 99.00 99.99 4.29 4.08 4.12 4.22 6990 Rsrch 28/09/2018 05:54:00 99.99 4.46 3.94 3.85 99.00 99.99 4.26 4.07 4.14 4.21 6990 Rsrch 28/09/2018 05:55:00 99.99 4.54 3.98 3.89 99.00 99.99 4.30 4.08 4.11 4.25 6990 Rsrch 28/09/2018 05:56:00 99.99 4.58 3.98 3.83 99.00 99.99 4.32 4.00 4.00 4.10 6990 Rsrch 28/09/2018 05:57:00 99.99 4.47 3.97 3.97 99.00 99.99 4.33 4.13 4.18 4.31 6990 Rsrch 28/09/2018 05:58:00 99.99 4.44 3.93 3.96 99.00 99.99 4.28 4.10 4.18 4.30 6990 Rsrch 28/09/2018 05:59:00 99.99 4.48 3.93 3.90 99.00 99.99 4.22 4.03 4.15 4.32 6990 Rsrch 28/09/2018 06:00:00 99.99 4.43 3.90 3.90 99.00 99.99 4.28 4.09 4.14 4.23 6990 Rsrch 28/09/2018 06:01:00 99.99 4.47 3.93 3.91 99.00 99.99 4.30 4.13 4.22 4.32 6990 Rsrch 28/09/2018 06:02:00 99.99 4.33 3.92 4.02 99.00 99.99 4.34 4.21 4.31 4.43 6990 Rsrch 28/09/2018 06:03:00 99.99 4.35 3.94 3.97 99.00 99.99 4.30 4.13 4.26 4.32 6990 Rsrch 28/09/2018 06:04:00 99.99 4.39 3.88 3.91 99.00 99.99 4.27 4.08 4.20 4.29 6990 Rsrch 28/09/2018 06:05:00 99.99 4.35 3.87 3.87 99.00 99.99 4.26 4.09 4.25 4.33 6990 Rsrch 28/09/2018 06:06:00 99.99 4.37 3.93 4.00 99.00 99.99 4.29 4.12 4.24 4.34 6990 Rsrch 28/09/2018 06:07:00 99.99 4.37 3.94 3.97 99.00 99.99 4.30 4.13 4.21 4.35 6990 Rsrch 28/09/2018 06:08:00 99.99 4.41 3.96 4.01 99.00 99.99 4.34 4.13 4.25 4.37 6990 Rsrch 28/09/2018 06:09:00 99.99 4.38 3.96 4.01 99.00 99.99 4.33 4.18 4.37 4.49 6990 Rsrch 28/09/2018 06:10:00 99.99 4.51 4.00 4.05 99.00 99.99 4.41 4.24 4.36 4.50 6990 Rsrch 28/09/2018 06:11:00 99.99 4.50 4.15 4.25 99.00 99.99 4.52 4.42 4.57 4.71 6990 Rsrch 28/09/2018 06:12:00 99.99 4.55 4.08 4.18 99.00 99.99 4.52 4.37 4.52 4.67 6990 Rsrch 28/09/2018 06:13:00 99.99 4.55 4.21 4.38 99.00 99.99 4.58 4.48 4.60 4.74 6990 Rsrch 28/09/2018 06:14:00 99.99 4.53 4.19 4.38 99.00 99.99 4.58 4.48 4.64 4.79 6990 Rsrch 28/09/2018 06:15:00 99.99 4.52 4.16 4.40 99.00 99.99 4.62 4.53 4.69 4.84 6990 Rsrch 28/09/2018 06:16:00 99.99 4.59 4.30 4.43 99.00 99.99 4.67 4.57 4.72 4.94 6990 Rsrch 28/09/2018 06:17:00 99.99 4.59 4.33 4.50 99.00 99.99 4.73 4.59 4.73 4.98 6990 Rsrch 28/09/2018 06:18:00 99.99 4.66 4.39 4.56 99.00 99.99 4.77 4.68 4.87 5.11 6990 Rsrch 28/09/2018 06:19:00 99.99 4.69 4.38 4.53 99.00 99.99 4.75 4.67 4.86 5.28 6990 Rsrch 28/09/2018 06:20:00 99.99 4.78 4.47 4.66 99.00 99.99 4.79 4.69 4.88 5.37 6990 Rsrch 28/09/2018 06:21:00 99.99 4.77 4.57 4.84 99.00 99.99 4.87 4.82 5.02 5.50 6990 Rsrch 28/09/2018 06:22:00 99.99 4.81 4.52 4.78 99.00 99.99 4.90 4.80 5.04 5.49 6990 Rsrch 28/09/2018 06:23:00 99.99 4.85 4.63 4.86 99.00 99.99 4.95 4.88 5.05 5.49 6990 Rsrch 28/09/2018 06:24:00 99.99 4.87 4.63 4.90 99.00 99.99 4.95 4.90 5.07 5.51 6990 Rsrch 28/09/2018 06:25:00 99.99 4.93 4.61 4.82 99.00 99.99 4.97 4.90 5.12 5.44 6990 Rsrch 28/09/2018 06:26:00 99.99 4.95 4.68 4.89 99.00 99.99 5.02 4.95 5.17 5.48 6990 Rsrch 28/09/2018 06:27:00 99.99 4.96 4.72 4.97 99.00 99.99 5.06 4.99 5.50 5.82 6990 Rsrch 28/09/2018 06:28:00 99.99 4.98 4.76 5.06 99.00 99.99 5.13 5.04 5.59 5.96 6990 Rsrch 28/09/2018 06:29:00 99.99 5.12 4.90 5.10 99.00 99.99 5.20 5.10 5.52 5.95 6990 Rsrch 28/09/2018 06:30:00 99.99 5.21 4.94 5.26 99.00 99.99 5.26 5.17 5.75 6.09 6990 Rsrch 28/09/2018 06:31:00 99.99 5.23 5.01 5.45 99.00 99.99 5.35 5.27 6.00 6.27 6990 Rsrch 28/09/2018 06:32:00 99.99 5.38 5.12 5.58 99.00 99.99 5.46 5.36 6.23 6.57 6990 Rsrch 28/09/2018 06:33:00 99.99 5.37 5.15 5.88 99.00 99.99 5.53 5.42 6.49 6.85 6990 Rsrch 28/09/2018 06:34:00 99.99 5.44 5.17 6.17 99.00 99.99 5.54 5.48 6.60 7.24 6990 Rsrch 28/09/2018 06:35:00 99.99 5.53 5.31 6.18 99.00 99.99 5.63 5.55 6.73 7.31 6990 Rsrch 28/09/2018 06:36:00 99.99 5.54 5.35 6.23 99.00 99.99 5.69 5.59 6.85 7.46 6990 Rsrch 28/09/2018 06:37:00 99.99 5.64 5.37 6.32 99.00 99.99 5.76 5.67 6.98 7.60 6990 Rsrch 28/09/2018 06:38:00 99.99 5.61 5.38 6.42 99.00 99.99 5.81 5.71 7.05 7.61 6990 Rsrch 28/09/2018 06:39:00 99.99 5.63 5.39 6.19 99.00 99.99 5.76 5.66 6.75 7.32 6990 Rsrch 28/09/2018 06:40:00 99.99 5.67 5.43 6.20 99.00 99.99 5.77 5.67 6.65 7.14 6990 Rsrch 28/09/2018 06:41:00 99.99 5.66 5.44 6.51 99.00 99.99 5.80 5.71 7.02 7.41 6990 Rsrch 28/09/2018 06:42:00 99.99 5.72 5.50 6.80 99.00 99.99 5.85 5.80 7.41 7.75 6990 Rsrch 28/09/2018 06:43:00 99.99 5.78 5.54 6.98 99.00 99.99 5.90 5.88 7.61 8.05 6990 Rsrch 28/09/2018 06:44:00 99.99 5.84 5.60 7.26 99.00 99.99 5.96 5.92 7.94 8.36 6990 Rsrch 28/09/2018 06:45:00 99.99 5.82 5.63 7.40 99.00 99.99 6.01 6.01 8.12 8.44 6990 Rsrch 28/09/2018 06:46:00 99.99 5.87 5.65 7.67 99.00 99.99 6.07 6.04 8.17 8.54 6990 Rsrch 28/09/2018 06:47:00 99.99 5.89 5.70 7.73 99.00 99.99 6.12 6.11 8.24 8.51 6990 Rsrch 28/09/2018 06:48:00 99.99 6.00 5.77 8.11 99.00 99.99 6.20 6.20 8.28 8.84 6990 Rsrch 28/09/2018 06:49:00 99.99 5.99 5.82 8.27 99.00 99.99 6.26 6.28 8.33 8.92 6990 Rsrch 28/09/2018 06:50:00 99.99 6.02 5.86 8.54 99.00 99.99 6.32 6.34 8.39 9.10 6990 Rsrch 28/09/2018 06:51:00 99.99 6.10 5.91 8.64 99.00 99.99 6.41 6.42 8.49 9.26 6990 Rsrch 28/09/2018 06:52:00 99.99 6.08 5.90 7.86 99.00 99.99 6.37 6.37 7.93 8.54 6990 Rsrch 28/09/2018 06:53:00 99.99 6.07 5.85 7.36 99.00 99.99 6.29 6.29 7.58 8.13 6990 Rsrch 28/09/2018 06:54:00 99.99 6.08 5.81 7.05 99.00 99.99 6.23 6.23 7.30 7.74 6990 Rsrch 28/09/2018 06:55:00 99.99 6.06 5.80 6.84 99.00 99.99 6.23 6.23 7.14 7.40 6990 Rsrch 28/09/2018 06:56:00 99.99 6.11 5.80 6.70 99.00 99.99 6.21 6.17 7.04 7.28 6990 Rsrch 28/09/2018 06:57:00 99.99 6.08 5.79 6.60 99.00 99.99 6.16 6.16 6.98 7.08 6990 Rsrch 28/09/2018 06:58:00 99.99 6.14 5.82 6.62 99.00 99.99 6.18 6.18 7.09 7.14 6990 Rsrch 28/09/2018 06:59:00 99.99 6.17 5.89 7.08 99.00 99.99 6.27 6.30 8.08 7.72 6990 Rsrch 28/09/2018 07:00:00 99.99 6.32 6.06 7.59 99.00 99.99 6.47 6.56 8.91 8.42 6990 Rsrch 28/09/2018 07:01:00 99.99 6.42 6.20 8.23 99.00 99.99 6.67 6.79 9.70 9.16 6990 Rsrch 28/09/2018 07:02:00 99.99 6.52 6.34 8.51 99.00 99.99 6.81 6.97 10.19 9.77 6990 Rsrch 28/09/2018 07:03:00 99.99 6.65 6.43 8.82 99.00 99.99 6.98 7.13 10.59 10.12 6990 Rsrch 28/09/2018 07:04:00 99.99 6.73 6.56 9.18 99.00 99.99 7.13 7.28 10.53 10.11 6990 Rsrch 28/09/2018 07:05:00 99.99 6.85 6.73 9.64 99.00 99.99 7.26 7.45 11.12 10.74 6990 Rsrch 28/09/2018 07:06:00 99.99 6.94 6.87 10.01 99.00 99.99 7.38 7.63 11.46 10.72 6990 Rsrch 28/09/2018 07:07:00 99.99 7.03 6.93 10.01 99.00 99.99 7.47 7.73 11.42 10.88 6990 Rsrch 28/09/2018 07:08:00 99.99 7.17 7.01 10.19 99.00 99.99 7.56 7.84 11.30 10.98 6990 Rsrch 28/09/2018 07:09:00 99.99 7.22 7.16 10.39 99.00 99.99 7.66 7.94 11.82 11.13 6990 Rsrch 28/09/2018 07:10:00 99.99 7.38 7.31 10.32 99.00 99.99 7.77 8.02 11.41 10.80 6990 Rsrch 28/09/2018 07:11:00 99.99 7.42 7.42 10.33 99.00 99.99 7.85 8.13 11.10 10.83 6990 Rsrch 28/09/2018 07:12:00 99.99 7.56 7.56 10.36 99.00 99.99 7.93 8.25 11.28 10.74 6990 Rsrch 28/09/2018 07:13:00 99.99 7.66 7.72 10.96 99.00 99.99 8.08 8.53 12.14 11.18 6990 Rsrch 28/09/2018 07:14:00 99.99 7.77 7.89 11.08 99.00 99.99 8.16 8.67 12.00 11.31 6990 Rsrch 28/09/2018 07:15:00 99.99 7.82 7.92 10.98 99.00 99.99 8.21 8.80 11.77 11.09 6990 Rsrch 28/09/2018 07:16:00 99.99 7.89 7.98 10.89 99.00 99.99 8.26 8.84 11.58 11.09 6990 Rsrch 28/09/2018 07:17:00 99.99 8.04 8.15 11.31 99.00 99.99 8.40 9.06 12.19 11.60 6990 Rsrch 28/09/2018 07:18:00 99.99 8.15 8.31 11.10 99.00 99.99 8.47 9.25 11.62 10.97 6990 Rsrch 28/09/2018 07:19:00 99.99 8.21 8.40 11.26 99.00 99.99 8.57 9.29 11.95 11.08 6990 Rsrch 28/09/2018 07:20:00 99.99 8.32 8.52 11.35 99.00 99.99 8.61 9.33 12.02 11.15 6990 Rsrch 28/09/2018 07:21:00 99.99 8.42 8.62 11.21 99.00 99.99 8.67 9.48 11.90 11.18 6990 Rsrch 28/09/2018 07:22:00 99.99 8.43 8.65 11.44 99.00 99.99 8.71 9.56 12.03 11.51 6990 Rsrch 28/09/2018 07:23:00 99.99 8.44 8.62 10.80 99.00 99.99 8.69 9.46 11.67 10.93 6990 Rsrch 28/09/2018 07:24:00 99.99 8.48 8.66 10.45 99.00 99.99 8.61 9.34 11.02 10.37 6990 Rsrch 28/09/2018 07:25:00 99.99 8.43 8.63 10.42 99.00 99.99 8.56 9.29 10.92 10.39 6990 Rsrch 28/09/2018 07:26:00 99.99 8.43 8.56 9.86 99.00 99.99 8.44 9.10 10.25 9.88 6990 Rsrch 28/09/2018 07:27:00 99.99 8.31 8.41 9.44 99.00 99.99 8.36 8.89 9.83 9.61 6990 Rsrch 28/09/2018 07:28:00 99.99 8.24 8.29 9.07 99.00 99.99 8.26 8.73 9.44 9.27 6990 Rsrch 28/09/2018 07:29:00 99.99 8.25 8.31 9.05 99.00 99.99 8.20 8.64 9.32 9.07 6990 Rsrch 28/09/2018 07:30:00 99.99 8.19 8.22 8.85 99.00 99.99 8.14 8.58 9.17 9.00 6990 Rsrch 28/09/2018 07:31:00 99.99 8.17 8.20 8.78 99.00 99.99 8.12 8.51 9.01 8.86 6990 Rsrch 28/09/2018 07:32:00 99.99 8.22 8.35 9.10 99.00 99.99 8.20 8.66 9.40 9.15 6990 Rsrch 28/09/2018 07:33:00 99.99 8.24 8.36 9.00 99.00 99.99 8.24 8.68 9.29 9.06 6990 Rsrch 28/09/2018 07:34:00 99.99 8.35 8.57 9.30 99.00 99.99 8.35 8.93 9.72 9.35 6990 Rsrch 28/09/2018 07:35:00 99.99 8.45 8.76 9.75 99.00 99.99 8.52 9.23 10.12 9.79 6990 Rsrch 28/09/2018 07:36:00 99.99 8.66 9.12 10.43 99.00 99.99 8.69 9.67 10.82 10.35 6990 Rsrch 28/09/2018 07:37:00 99.99 8.82 9.42 10.92 99.00 99.99 8.95 10.18 11.33 10.74 6990 Rsrch 28/09/2018 07:38:00 99.99 9.01 9.79 11.65 99.00 99.99 9.20 10.71 12.14 11.47 6990 Rsrch 28/09/2018 07:39:00 99.99 9.23 10.16 12.04 99.00 99.99 9.42 11.12 12.51 11.66 6990 Rsrch 28/09/2018 07:40:00 99.99 9.41 10.36 12.10 99.00 99.99 9.63 11.35 12.76 11.87 6990 Rsrch 28/09/2018 07:41:00 99.99 9.55 10.66 12.29 99.00 99.99 9.77 11.47 12.86 11.89 6990 Rsrch 28/09/2018 07:42:00 99.99 9.67 10.90 12.73 99.00 99.99 9.92 12.01 13.78 12.68 6990 Rsrch 28/09/2018 07:43:00 99.99 9.87 11.11 13.11 99.00 99.99 10.03 12.10 13.53 12.57 6990 Rsrch 28/09/2018 07:44:00 99.99 9.83 11.01 12.56 99.00 99.99 10.04 11.82 12.74 11.99 6990 Rsrch 28/09/2018 07:45:00 99.99 9.72 10.58 11.47 99.00 99.99 9.69 10.80 11.47 11.29 6990 Rsrch 28/09/2018 07:46:00 99.99 9.67 10.60 11.42 99.00 99.99 9.60 10.82 11.62 11.17 6990 Rsrch 28/09/2018 07:47:00 99.99 9.74 10.80 11.71 99.00 99.99 9.71 11.17 12.26 11.46 6990 Rsrch 28/09/2018 07:48:00 99.99 9.76 10.90 12.11 99.00 99.99 9.72 11.45 12.28 11.61 6990 Rsrch 28/09/2018 07:49:00 99.99 9.89 11.27 12.16 99.00 99.99 9.86 11.46 12.62 11.75 6990 Rsrch 28/09/2018 07:50:00 99.99 9.87 11.18 11.99 99.00 99.99 9.92 11.58 12.68 11.77 6990 Rsrch 28/09/2018 07:51:00 99.99 9.97 11.87 13.01 99.00 99.99 10.12 12.26 13.87 12.90 6990 Rsrch 28/09/2018 07:52:00 99.99 10.06 11.96 13.02 99.00 99.99 10.21 12.30 13.84 12.72 6990 Rsrch 28/09/2018 07:53:00 99.99 10.04 11.54 12.51 99.00 99.99 10.08 12.04 12.96 12.11 6990 Rsrch 28/09/2018 07:54:00 99.99 9.88 11.24 12.01 99.00 99.99 9.82 11.52 12.23 11.56 6990 Rsrch 28/09/2018 07:55:00 99.99 9.86 11.42 12.01 99.00 99.99 9.77 11.54 12.36 11.59 6990 Rsrch 28/09/2018 07:56:00 99.99 9.97 12.25 12.99 99.00 99.99 10.00 12.15 13.19 12.30 6990 Rsrch 28/09/2018 07:57:00 99.99 10.00 11.95 12.62 99.00 99.99 10.02 12.02 12.73 12.00 6990 Rsrch 28/09/2018 07:58:00 99.99 10.14 12.60 13.47 99.00 99.99 10.08 12.56 13.80 12.92 6990 Rsrch 28/09/2018 07:59:00 99.99 10.27 13.00 13.76 99.00 99.99 10.25 12.87 13.92 12.97 6990 Rsrch 28/09/2018 08:00:00 99.99 10.22 12.56 13.16 99.00 99.99 10.32 12.93 13.38 12.51 6990 Rsrch 28/09/2018 08:01:00 99.99 10.41 13.13 13.69 99.00 99.99 10.40 13.25 13.87 12.88 6990 Rsrch 28/09/2018 08:02:00 99.99 10.56 13.36 13.98 99.00 99.99 10.51 13.43 14.00 12.93 6990 Rsrch 28/09/2018 08:03:00 99.99 10.59 13.43 13.88 99.00 99.99 10.56 13.65 14.18 12.98 6990 Rsrch 28/09/2018 08:04:00 99.99 10.75 13.80 14.37 99.00 99.99 10.65 13.70 14.52 13.26 6990 Rsrch 28/09/2018 08:05:00 99.99 10.77 13.63 13.92 99.00 99.99 10.68 13.52 13.94 12.90 6990 Rsrch 28/09/2018 08:06:00 99.99 10.91 13.99 14.38 99.00 99.99 10.87 14.26 14.89 13.61 6990 Rsrch 28/09/2018 08:07:00 99.99 11.03 14.33 14.83 99.00 99.99 11.00 14.35 15.03 13.83 6990 Rsrch 28/09/2018 08:08:00 99.99 11.12 14.39 14.44 99.00 99.99 10.99 14.22 14.32 13.07 6990 Rsrch 28/09/2018 08:09:00 99.99 11.06 14.43 14.21 99.00 99.99 10.99 14.31 14.78 13.41 6990 Rsrch 28/09/2018 08:10:00 99.99 11.29 14.84 14.99 99.00 99.99 11.12 15.07 15.70 14.27 6990 Rsrch 28/09/2018 08:11:00 99.99 11.33 14.83 14.79 99.00 99.99 11.38 15.14 15.96 14.36 6990 Rsrch 28/09/2018 08:12:00 99.99 11.54 15.17 15.45 99.00 99.99 11.66 15.59 16.20 14.64 6990 Rsrch 28/09/2018 08:13:00 99.99 11.43 14.93 15.03 99.00 99.99 11.53 14.91 15.34 14.03 6990 Rsrch 28/09/2018 08:14:00 99.99 11.26 14.36 14.36 99.00 99.99 11.38 14.32 14.62 13.64 6990 Rsrch 28/09/2018 08:15:00 99.99 11.15 13.90 14.00 99.00 99.99 11.33 13.90 14.06 13.13 6990 Rsrch 28/09/2018 08:16:00 99.99 11.25 13.96 13.95 99.00 99.99 11.45 13.88 14.11 13.09 6990 Rsrch 28/09/2018 08:17:00 99.99 11.34 13.95 13.90 99.00 99.99 11.71 14.20 14.19 12.92 6990 Rsrch 28/09/2018 08:18:00 99.99 11.58 14.47 14.64 99.00 99.99 12.01 14.76 14.74 13.54 6990 Rsrch 28/09/2018 08:19:00 99.99 11.59 14.44 14.40 99.00 99.99 11.91 14.72 14.65 13.45 6990 Rsrch 28/09/2018 08:20:00 99.99 11.71 14.82 14.79 99.00 99.99 11.97 14.90 14.80 13.75 6990 Rsrch 28/09/2018 08:21:00 99.99 11.76 14.89 14.72 99.00 99.99 12.03 15.04 15.12 14.02 6990 Rsrch 28/09/2018 08:22:00 99.99 11.96 14.97 15.03 99.00 99.99 11.99 15.15 14.83 13.80 6990 Rsrch 28/09/2018 08:23:00 99.99 12.01 14.92 14.72 99.00 99.99 12.23 15.62 16.07 14.32 6990 Rsrch 28/09/2018 08:24:00 99.99 12.25 15.79 15.74 99.00 99.99 12.38 16.10 15.97 14.64 6990 Rsrch 28/09/2018 08:25:00 99.99 12.17 14.66 14.44 99.00 99.99 11.95 14.99 14.73 13.62 6990 Rsrch 28/09/2018 08:26:00 99.99 12.07 15.05 14.68 99.00 99.99 11.84 15.02 14.62 13.67 6990 Rsrch 28/09/2018 08:27:00 99.99 12.14 14.74 14.44 99.00 99.99 12.09 15.35 14.80 13.47 6990 Rsrch 28/09/2018 08:28:00 99.99 12.20 14.92 14.71 99.00 99.99 11.98 15.06 14.92 13.77 6990 Rsrch 28/09/2018 08:29:00 99.99 12.41 15.59 15.27 99.00 99.99 12.25 15.89 15.49 14.22 6990 Rsrch 28/09/2018 08:30:00 99.99 12.54 15.80 15.57 99.00 99.99 12.19 15.92 15.88 14.62 6990 Rsrch 28/09/2018 08:31:00 99.99 12.61 15.80 15.45 99.00 99.99 12.31 16.20 16.02 14.72 6990 Rsrch 28/09/2018 08:32:00 99.99 12.71 15.98 15.62 99.00 99.99 12.29 16.10 16.17 14.82 6990 Rsrch 28/09/2018 08:35:00 99.99 12.99 16.24 16.14 99.00 99.99 12.69 16.66 16.33 15.00 6990 Rsrch 28/09/2018 08:36:00 99.99 13.15 16.49 16.64 99.00 99.99 13.12 17.27 16.90 15.50 6990 Rsrch 28/09/2018 08:37:00 99.99 13.26 16.79 17.26 99.00 99.99 13.21 17.38 17.29 15.98 6990 Rsrch 28/09/2018 08:38:00 99.99 13.14 16.24 16.21 99.00 99.99 13.04 16.82 16.54 15.09 6990 Rsrch 28/09/2018 08:39:00 99.99 13.23 16.10 16.13 99.00 99.99 13.21 17.02 16.53 15.35 6990 Rsrch 28/09/2018 08:40:00 99.99 13.41 16.59 16.79 99.00 99.99 13.44 17.12 17.14 15.81 6990 Rsrch 28/09/2018 08:41:00 99.99 13.30 16.26 16.07 99.00 99.99 13.24 16.62 16.31 14.97 6990 Rsrch 28/09/2018 08:42:00 99.99 13.63 16.81 17.13 99.00 99.99 13.39 17.26 17.18 15.43 6990 Rsrch 28/09/2018 08:43:00 99.99 13.33 15.77 15.70 99.00 99.99 13.10 15.87 15.74 14.44 6990 Rsrch 28/09/2018 08:44:00 99.99 13.14 15.32 15.07 99.00 99.99 12.82 15.61 15.26 13.87 6990 Rsrch 28/09/2018 08:45:00 99.99 13.27 15.81 15.78 99.00 99.99 12.99 16.11 15.84 14.66 6990 Rsrch 28/09/2018 08:46:00 99.99 13.36 16.08 15.83 99.00 99.99 13.31 16.55 16.22 14.78 6990 Rsrch 28/09/2018 08:47:00 99.99 13.25 15.55 15.60 99.00 99.99 13.11 16.30 16.05 14.60 6990 Rsrch 28/09/2018 08:48:00 99.99 13.36 15.72 16.00 99.00 99.99 13.11 16.35 16.18 14.73 6990 Rsrch 28/09/2018 08:49:00 99.99 13.70 16.23 16.88 99.00 99.99 13.46 17.60 17.36 15.80 6990 Rsrch 28/09/2018 08:50:00 99.99 13.80 16.28 16.63 99.00 99.99 13.51 17.53 17.36 15.55 6990 Rsrch 28/09/2018 08:51:00 99.99 14.10 16.55 17.23 99.00 99.99 13.80 18.06 17.53 16.28 6990 Rsrch 28/09/2018 08:52:00 99.99 14.15 16.44 17.00 99.00 99.99 13.74 17.48 17.27 15.87 6990 Rsrch 28/09/2018 08:53:00 99.99 14.37 16.38 17.15 99.00 99.99 13.73 17.71 17.08 15.75 6990 Rsrch 28/09/2018 08:54:00 99.99 14.35 16.38 17.48 99.00 99.99 13.79 18.31 16.86 15.71 6990 Rsrch 28/09/2018 08:55:00 99.99 14.44 16.13 16.99 99.00 99.99 13.97 17.94 16.61 15.36 6990 Rsrch 28/09/2018 08:56:00 99.99 14.74 16.40 17.32 99.00 99.99 14.34 18.96 17.67 16.34 6990 Rsrch 28/09/2018 08:57:00 99.99 14.92 16.57 17.81 99.00 99.99 14.58 19.40 17.99 16.83 6990 Rsrch 28/09/2018 08:58:00 99.99 14.90 16.45 17.43 99.00 99.99 14.38 18.47 17.00 15.95 6990 Rsrch 28/09/2018 08:59:00 99.99 15.00 16.55 17.77 99.00 99.99 14.73 19.03 17.64 16.61 6990 Rsrch 28/09/2018 09:00:00 99.99 15.06 16.69 17.34 99.00 99.99 14.46 18.19 16.89 15.93 6990 Rsrch 28/09/2018 09:01:00 99.99 14.88 16.42 16.97 99.00 99.99 14.53 18.52 17.21 15.93 6990 Rsrch 28/09/2018 09:02:00 99.99 15.17 16.53 17.12 99.00 99.99 14.52 18.54 17.05 15.92 6990 Rsrch 28/09/2018 09:03:00 99.99 15.30 16.48 17.40 99.00 99.99 14.70 19.00 17.84 16.60 6990 Rsrch 28/09/2018 09:04:00 99.99 15.89 17.07 17.85 99.00 99.99 14.68 19.19 17.87 16.91 6990 Rsrch 28/09/2018 09:05:00 99.99 15.92 16.83 17.98 99.00 99.99 14.77 19.20 17.83 16.73 6990 Rsrch 28/09/2018 09:06:00 99.99 15.71 16.54 17.21 99.00 99.99 14.78 18.42 17.11 15.93 6990 Rsrch 28/09/2018 09:07:00 99.99 15.77 16.72 17.53 99.00 99.99 15.05 18.44 17.20 16.22 6990 Rsrch 28/09/2018 09:08:00 99.99 15.73 16.49 17.17 99.00 99.99 15.19 18.58 17.14 16.03 6990 Rsrch 28/09/2018 09:09:00 99.99 16.05 16.83 17.69 99.00 99.99 15.83 18.84 17.43 16.26 6990 Rsrch 28/09/2018 09:10:00 99.99 16.23 16.66 17.13 99.00 99.99 15.65 18.40 16.96 15.80 6990 Rsrch 28/09/2018 09:11:00 99.99 16.28 16.86 17.58 99.00 99.99 16.07 19.08 17.69 16.50 6990 Rsrch 28/09/2018 09:12:00 99.99 16.63 16.99 17.71 99.00 99.99 16.05 19.13 17.68 16.58 6990 Rsrch 28/09/2018 09:13:00 99.99 16.46 16.92 17.46 99.00 99.99 15.86 18.70 17.12 16.14 6990 Rsrch 28/09/2018 09:14:00 99.99 16.56 16.91 17.25 99.00 99.99 15.91 18.58 17.34 16.06 6990 Rsrch 28/09/2018 09:15:00 99.99 16.95 17.45 17.81 99.00 99.99 16.39 19.06 17.50 16.42 6990 Rsrch 28/09/2018 09:16:00 99.99 16.71 17.30 17.54 99.00 99.99 15.97 18.77 17.31 16.17 6990 Rsrch 28/09/2018 09:17:00 99.99 16.79 17.34 17.59 99.00 99.99 15.85 18.62 17.42 16.39 6990 Rsrch 28/09/2018 09:18:00 99.99 16.94 17.22 17.47 99.00 99.99 15.69 18.38 17.42 16.46 6990 Rsrch 28/09/2018 09:19:00 99.99 16.75 17.11 17.31 99.00 99.99 15.65 18.34 16.86 16.01 6990 Rsrch 28/09/2018 09:20:00 99.99 17.10 18.05 18.00 99.00 99.99 16.37 19.31 18.26 17.27 6990 Rsrch 28/09/2018 09:21:00 99.99 17.44 18.53 18.57 99.00 99.99 16.74 19.68 18.38 17.21 6990 Rsrch 28/09/2018 09:22:00 99.99 17.00 17.23 17.01 99.00 99.99 15.47 18.04 16.98 16.10 6990 Rsrch 28/09/2018 09:23:00 99.99 16.49 16.43 16.16 20.02 99.99 14.98 17.31 16.21 15.38 6990 Rsrch 28/09/2018 09:24:00 99.99 15.95 16.15 15.85 99.00 99.99 14.55 16.52 15.67 14.97 6990 Rsrch 28/09/2018 09:25:00 99.99 15.88 16.36 15.81 99.00 99.99 14.63 16.66 15.76 15.05 6990 Rsrch 28/09/2018 09:26:00 99.99 15.95 16.67 16.30 99.00 99.99 14.74 17.02 16.20 15.49 6990 Rsrch 28/09/2018 09:27:00 99.99 16.35 17.08 16.63 22.25 99.99 15.21 17.89 16.83 15.85 6990 Rsrch 28/09/2018 09:28:00 99.99 16.37 17.28 16.63 99.00 99.99 15.12 17.56 16.65 15.73 6990 Rsrch 28/09/2018 09:29:00 99.99 16.22 17.20 16.77 99.00 99.99 15.14 17.50 16.62 15.86 6990 Rsrch 28/09/2018 09:30:00 99.99 16.19 17.11 16.71 99.00 99.99 15.08 17.42 16.44 15.64 6990 Rsrch 28/09/2018 09:31:00 99.99 16.80 18.44 17.54 99.00 99.99 16.10 19.02 17.74 16.50 6990 Rsrch 28/09/2018 09:32:00 99.99 16.90 17.98 17.53 8.55 99.99 16.20 18.96 17.65 16.37 6990 Rsrch 28/09/2018 09:33:00 99.99 17.31 18.52 17.69 21.42 99.99 16.29 18.87 17.31 16.03 6990 Rsrch 28/09/2018 09:34:00 99.99 17.55 19.06 18.23 25.09 99.99 16.75 19.57 18.18 16.90 6990 Rsrch 28/09/2018 09:35:00 99.99 18.06 20.07 19.43 99.00 99.99 17.33 20.19 18.82 17.86 6990 Rsrch 28/09/2018 09:36:00 99.99 18.12 19.23 18.22 24.87 99.99 16.73 19.53 18.14 17.21 6990 Rsrch 28/09/2018 09:37:00 99.99 18.45 19.18 18.25 25.00 99.99 16.68 19.66 18.17 17.09 6990 Rsrch 28/09/2018 09:38:00 99.99 18.72 19.33 18.26 21.89 99.99 16.61 19.65 18.07 17.28 6990 Rsrch 28/09/2018 09:39:00 99.99 19.17 19.68 18.49 18.04 99.99 16.86 20.13 18.39 17.13 6990 Rsrch 28/09/2018 09:40:00 99.99 19.09 19.42 18.39 22.36 99.99 16.75 20.01 18.59 17.58 6990 Rsrch 28/09/2018 09:41:00 99.99 19.25 19.67 18.46 3.41 99.99 16.70 20.05 18.26 17.12 6990 Rsrch 28/09/2018 09:42:00 99.99 19.57 20.18 18.83 21.97 99.99 17.00 20.48 18.68 17.90 6990 Rsrch 28/09/2018 09:43:00 99.99 20.32 21.34 19.69 21.97 99.99 17.39 21.14 19.15 18.14 6990 Rsrch 28/09/2018 09:44:00 99.99 20.19 21.13 19.81 99.00 99.99 17.49 21.28 19.30 17.99 6990 Rsrch 28/09/2018 09:45:00 99.99 20.23 21.31 19.46 99.00 99.99 17.44 21.19 19.47 18.50 6990 Rsrch 28/09/2018 09:46:00 99.99 20.23 21.30 19.63 23.84 99.99 17.41 21.60 19.25 18.19 6990 Rsrch 28/09/2018 09:47:00 99.99 19.91 20.69 18.96 3.80 99.99 17.16 20.66 18.81 17.80 6990 Rsrch 28/09/2018 09:48:00 99.99 20.02 20.69 18.94 20.42 99.99 17.10 20.97 19.22 18.35 6990 Rsrch 28/09/2018 09:49:00 99.99 20.56 21.58 19.92 14.92 99.99 17.23 21.38 19.67 18.68 6990 Rsrch 28/09/2018 09:50:00 99.99 20.67 21.94 19.93 17.52 99.99 17.40 21.45 19.49 18.66 6990 Rsrch 28/09/2018 09:51:00 99.99 20.57 21.43 19.32 13.91 99.99 17.08 20.70 18.69 17.74 6990 Rsrch 28/09/2018 09:52:00 99.99 21.00 22.07 19.73 17.01 99.99 17.25 21.00 19.14 18.29 6990 Rsrch 28/09/2018 09:53:00 99.99 20.74 21.94 19.81 20.21 99.99 17.58 21.54 19.83 18.62 6990 Rsrch 28/09/2018 09:54:00 99.99 20.88 22.31 19.93 20.04 99.99 17.76 21.59 19.73 18.87 6990 Rsrch 28/09/2018 09:55:00 99.99 21.64 23.07 20.71 22.71 99.99 18.19 22.36 20.35 19.63 6990 Rsrch 28/09/2018 09:56:00 99.99 21.58 23.34 20.93 21.54 99.99 18.33 22.51 20.33 19.41 6990 Rsrch 28/09/2018 09:57:00 99.99 21.27 22.42 20.04 18.57 99.99 17.65 21.47 19.61 18.94 6990 Rsrch 28/09/2018 09:58:00 99.99 21.28 22.41 20.01 18.94 99.99 17.82 21.47 19.54 18.80 6990 Rsrch 28/09/2018 09:59:00 99.99 20.62 21.31 19.11 19.12 99.99 17.34 20.15 18.73 17.72 6990 Rsrch 28/09/2018 10:00:00 99.99 20.14 20.81 18.63 17.08 99.99 16.77 19.47 18.17 17.32 6990 Rsrch 28/09/2018 10:01:00 99.99 19.83 20.39 18.39 1.28 99.99 16.60 19.25 17.94 17.05 6990 Rsrch 28/09/2018 10:02:00 99.99 20.35 20.45 18.38 76.78 99.99 17.11 20.04 18.67 17.49 6990 Rsrch 28/09/2018 10:03:00 99.99 20.16 20.54 18.56 9.96 99.99 16.92 19.96 18.59 17.70 6990 Rsrch 28/09/2018 10:04:00 99.99 20.03 20.48 18.53 2.51 99.99 16.92 19.90 18.56 17.40 6990 Rsrch 28/09/2018 10:05:00 99.99 20.48 21.15 19.01 13.81 99.99 17.10 20.20 18.92 18.01 6990 Rsrch 28/09/2018 10:06:00 99.99 20.15 20.69 18.79 10.47 99.99 17.10 20.00 18.70 17.87 6990 Rsrch 28/09/2018 10:07:00 99.99 20.59 21.13 19.20 12.53 99.99 17.53 20.79 19.34 18.38 6990 Rsrch 28/09/2018 10:08:00 99.99 21.10 21.61 19.49 7.57 99.99 17.80 20.86 19.31 18.15 6990 Rsrch 28/09/2018 10:09:00 99.99 21.53 22.17 20.10 15.12 99.99 18.36 21.76 20.33 19.17 6990 Rsrch 28/09/2018 10:10:00 99.99 21.52 21.72 19.61 2.06 99.99 18.12 20.80 19.00 17.95 6990 Rsrch 28/09/2018 10:11:00 99.99 21.57 21.98 19.77 5.19 99.99 18.10 21.04 19.51 18.41 6990 Rsrch 28/09/2018 10:12:00 99.99 21.81 22.14 19.85 2.28 99.99 18.56 21.45 19.88 18.64 6990 Rsrch 28/09/2018 10:13:00 99.99 22.73 22.51 20.34 18.11 99.99 19.03 22.23 20.52 19.66 6990 Rsrch 28/09/2018 10:14:00 99.99 23.31 23.33 21.01 23.52 99.99 19.63 22.58 20.82 19.63 6990 Rsrch 28/09/2018 10:15:00 99.99 23.82 23.89 21.15 23.43 99.99 19.93 22.36 20.90 19.96 6990 Rsrch 28/09/2018 10:16:00 99.99 23.50 23.28 20.46 19.65 99.99 19.75 22.16 20.25 18.89 6990 Rsrch 28/09/2018 10:17:00 99.99 23.68 23.47 20.72 20.11 99.99 20.03 22.19 20.57 19.52 6990 Rsrch 28/09/2018 10:18:00 99.99 23.36 23.30 20.47 13.28 99.99 20.14 22.08 19.92 18.60 6990 Rsrch 28/09/2018 10:19:00 99.99 23.28 23.03 20.10 14.08 99.99 19.69 21.63 19.87 18.69 6990 Rsrch 28/09/2018 10:20:00 99.99 23.05 22.94 20.47 15.43 99.99 20.07 22.03 20.37 19.26 6990 Rsrch 28/09/2018 10:21:00 99.99 21.99 21.38 19.07 1.72 99.99 18.67 20.36 18.77 17.94 6990 Rsrch 28/09/2018 10:22:00 99.99 22.64 22.41 19.74 12.66 99.99 19.59 21.31 20.12 18.96 6990 Rsrch 28/09/2018 10:23:00 99.99 22.27 21.99 19.81 7.59 99.99 19.35 20.75 19.33 18.34 6990 Rsrch 28/09/2018 10:24:00 99.99 22.55 22.06 19.72 5.54 99.99 19.55 20.71 19.29 18.24 6990 Rsrch 28/09/2018 10:25:00 99.99 23.45 22.79 20.37 7.27 99.99 20.52 21.77 20.21 19.20 6990 Rsrch 28/09/2018 10:26:00 99.99 23.30 22.36 19.61 5.40 99.99 20.45 21.58 20.03 18.98 6990 Rsrch 28/09/2018 10:27:00 99.99 23.40 22.71 20.03 5.56 99.99 20.27 21.39 20.03 18.97 6990 Rsrch 28/09/2018 10:28:00 99.99 23.36 22.92 20.38 6.22 99.99 20.35 21.47 19.74 18.85 6990 Rsrch 28/09/2018 10:29:00 99.99 24.12 23.45 20.60 4.81 99.99 21.06 22.20 20.45 19.21 6990 Rsrch 28/09/2018 10:30:00 99.99 23.84 23.10 20.49 6.10 99.99 20.83 21.71 20.31 19.27 6990 Rsrch 28/09/2018 10:31:00 99.99 24.66 24.19 21.48 7.61 99.99 21.66 22.43 20.87 19.68 6990 Rsrch 28/09/2018 10:32:00 99.99 25.59 25.24 22.21 14.26 99.99 22.52 23.36 21.59 20.58 6990 Rsrch 28/09/2018 10:33:00 99.99 24.61 24.01 21.12 64.56 99.99 21.63 22.40 20.66 19.53 6990 Rsrch 28/09/2018 10:34:00 99.99 25.04 24.73 21.17 11.60 99.99 22.38 23.06 21.26 19.96 6990 Rsrch 28/09/2018 10:35:00 99.99 25.20 25.14 22.02 14.43 99.99 22.78 23.35 21.33 20.20 6990 Rsrch 28/09/2018 10:36:00 99.99 25.96 26.44 23.11 21.20 99.99 24.08 24.75 22.90 21.53 6990 Rsrch 28/09/2018 10:37:00 99.99 25.75 26.07 22.72 19.93 99.99 23.36 24.03 22.24 20.86 6990 Rsrch 28/09/2018 10:38:00 99.99 26.03 25.86 22.71 20.10 99.99 23.51 24.10 22.26 20.81 6990 Rsrch 28/09/2018 10:39:00 99.99 26.19 26.19 22.47 19.27 99.99 23.49 24.03 21.77 20.60 6990 Rsrch 28/09/2018 10:40:00 99.99 26.15 26.04 22.55 21.13 99.99 23.37 23.83 21.66 20.41 6990 Rsrch 28/09/2018 10:41:00 99.99 26.21 26.24 23.00 23.82 99.99 23.79 24.59 22.46 21.06 6990 Rsrch 28/09/2018 10:42:00 99.99 26.67 26.74 23.06 25.02 99.99 23.72 24.80 22.83 21.44 6990 Rsrch 28/09/2018 10:43:00 99.99 25.91 25.57 22.13 17.13 99.99 23.38 24.26 22.44 20.70 6990 Rsrch 28/09/2018 10:44:00 99.99 26.58 26.80 23.10 20.63 99.99 23.53 24.59 22.35 20.50 6990 Rsrch 28/09/2018 10:45:00 99.99 26.73 26.63 23.08 22.87 99.99 23.98 24.85 22.75 21.09 6990 Rsrch 28/09/2018 10:46:00 99.99 26.64 26.27 22.44 18.81 99.99 23.44 24.60 22.09 20.28 6990 Rsrch 28/09/2018 10:47:00 99.99 26.60 26.45 22.33 18.64 99.99 23.62 24.77 22.56 20.83 6990 Rsrch 28/09/2018 10:48:00 99.99 26.15 26.01 22.28 14.85 99.99 22.66 24.02 22.05 20.60 6990 Rsrch 28/09/2018 10:49:00 99.99 26.16 26.13 22.15 18.02 99.99 22.96 24.59 22.64 20.78 6990 Rsrch 28/09/2018 10:50:00 99.99 26.41 26.19 22.46 27.20 99.99 23.19 24.21 21.91 20.65 6990 Rsrch 28/09/2018 10:51:00 99.99 25.52 25.29 21.65 26.92 99.99 22.69 23.79 21.69 20.47 6990 Rsrch 28/09/2018 10:52:00 99.99 26.45 25.86 22.49 99.00 99.99 23.10 24.50 22.45 20.86 6990 Rsrch 28/09/2018 10:53:00 99.99 26.96 26.11 22.28 99.00 99.99 22.61 24.29 22.42 21.08 6990 Rsrch 28/09/2018 10:54:00 99.99 25.65 25.21 21.70 27.10 99.99 21.93 23.47 21.19 19.62 6990 Rsrch 28/09/2018 10:55:00 99.99 26.53 25.96 22.29 99.00 99.99 21.93 23.59 21.64 20.45 6990 Rsrch 28/09/2018 10:56:00 99.99 26.41 25.61 22.06 99.00 99.99 22.08 24.18 22.22 21.15 6990 Rsrch 28/09/2018 10:57:00 99.99 26.98 26.00 22.40 99.00 99.99 22.61 25.05 22.84 21.53 6990 Rsrch 28/09/2018 10:58:00 99.99 27.05 26.40 22.69 99.00 99.99 22.32 24.37 22.41 21.30 6990 Rsrch 28/09/2018 10:59:00 99.99 26.10 25.14 21.56 99.00 99.99 21.41 23.01 20.99 20.05 6990 Rsrch 28/09/2018 11:00:00 99.99 25.99 24.94 21.27 99.00 99.99 21.40 22.88 21.07 20.12 6990 Rsrch 28/09/2018 11:01:00 99.99 26.09 25.23 21.61 99.00 99.99 22.13 24.10 22.23 20.62 6990 Rsrch 28/09/2018 11:02:00 99.99 25.51 24.48 21.05 99.00 99.99 21.53 23.12 21.45 20.31 6990 Rsrch 28/09/2018 11:03:00 99.99 26.21 25.03 21.47 99.00 99.99 21.69 23.03 21.27 20.09 6990 Rsrch 28/09/2018 11:04:00 99.99 25.77 24.40 21.25 99.00 99.99 21.55 22.68 21.08 19.83 6990 Rsrch 28/09/2018 11:05:00 99.99 26.38 25.34 22.15 99.00 99.99 22.34 23.56 21.59 20.45 6990 Rsrch 28/09/2018 11:06:00 99.99 27.06 25.71 22.33 99.00 99.99 22.94 24.14 22.17 20.87 6990 Rsrch 28/09/2018 11:07:00 99.99 26.93 25.96 22.80 99.00 99.99 23.01 24.49 23.03 21.78 6990 Rsrch 28/09/2018 11:08:00 99.99 28.20 26.98 23.71 99.00 99.99 23.32 25.18 23.64 22.38 6990 Rsrch 28/09/2018 11:09:00 99.99 28.87 27.73 23.51 99.00 99.99 23.56 25.88 23.67 22.05 6990 Rsrch 28/09/2018 11:10:00 99.99 29.16 27.82 23.92 99.00 99.99 22.93 25.63 23.57 22.21 6990 Rsrch 28/09/2018 11:11:00 99.99 29.13 27.63 23.74 99.00 99.99 23.04 25.79 23.73 21.89 6990 Rsrch 28/09/2018 11:12:00 99.99 28.96 27.55 24.02 99.00 99.99 22.53 25.59 23.75 22.58 6990 Rsrch 28/09/2018 11:13:00 99.99 29.57 28.65 25.00 99.00 99.99 22.87 26.61 24.85 23.76 6990 Rsrch 28/09/2018 11:14:00 99.99 28.79 27.46 23.75 99.00 99.99 22.44 25.45 23.42 22.18 6990 Rsrch 28/09/2018 11:15:00 99.99 28.16 27.07 23.47 99.00 99.99 22.09 24.95 23.29 22.03 6990 Rsrch 28/09/2018 11:16:00 99.99 27.36 26.30 22.77 99.00 99.99 22.13 24.62 23.06 21.82 6990 Rsrch 28/09/2018 11:17:00 99.99 28.59 27.44 23.79 99.00 99.99 23.21 25.40 23.70 22.52 6990 Rsrch 28/09/2018 11:18:00 99.99 28.85 27.47 23.96 99.00 99.99 23.21 25.06 23.78 23.00 6990 Rsrch 28/09/2018 11:19:00 99.99 27.88 26.59 23.37 99.00 99.99 23.04 24.42 22.93 21.81 6990 Rsrch 28/09/2018 11:20:00 99.99 27.84 26.43 23.09 99.00 99.99 22.63 24.43 22.98 21.96 6990 Rsrch 28/09/2018 11:21:00 99.99 26.93 25.46 22.04 99.00 99.99 22.12 23.68 22.10 20.90 6990 Rsrch 28/09/2018 11:22:00 99.99 27.95 26.73 23.03 99.00 99.99 23.00 24.18 22.69 21.62 6990 Rsrch 28/09/2018 11:23:00 99.99 28.36 26.69 23.11 99.00 99.99 24.19 25.04 23.34 22.27 6990 Rsrch 28/09/2018 11:24:00 99.99 28.31 27.09 23.81 99.00 99.99 24.29 25.17 23.55 22.66 6990 Rsrch 28/09/2018 11:25:00 99.99 28.54 26.94 23.78 99.00 99.99 24.22 25.15 23.33 22.40 6990 Rsrch 28/09/2018 11:26:00 99.99 29.14 28.07 24.91 99.00 99.99 25.12 25.95 24.17 23.12 6990 Rsrch 28/09/2018 11:27:00 99.99 30.01 28.37 25.10 99.00 99.99 25.23 26.23 24.69 23.56 6990 Rsrch 28/09/2018 11:28:00 99.99 29.30 27.89 24.55 99.00 99.99 24.94 25.69 23.86 22.74 6990 Rsrch 28/09/2018 11:29:00 99.99 29.62 28.33 24.76 99.00 99.99 25.17 25.93 24.25 23.23 6990 Rsrch 28/09/2018 11:30:00 99.99 29.32 27.84 24.06 99.00 99.99 25.48 25.97 24.34 23.11 6990 Rsrch 28/09/2018 11:31:00 99.99 29.58 28.32 24.67 99.00 99.99 25.75 26.14 24.23 23.16 6990 Rsrch 28/09/2018 11:32:00 99.99 29.86 29.17 25.74 99.00 99.99 26.19 26.75 24.69 23.64 6990 Rsrch 28/09/2018 11:33:00 99.99 29.30 27.94 24.08 99.00 99.99 25.35 25.66 23.22 21.96 6990 Rsrch 28/09/2018 11:34:00 99.99 29.02 28.06 24.49 99.00 99.99 26.21 26.39 24.36 23.02 6990 Rsrch 28/09/2018 11:35:00 99.99 29.96 28.71 25.20 99.00 99.99 27.01 27.28 25.21 24.07 6990 Rsrch 28/09/2018 11:36:00 99.99 29.57 28.69 25.18 99.00 99.99 26.17 26.66 24.87 23.84 6990 Rsrch 28/09/2018 11:37:00 99.99 29.50 28.54 25.12 99.00 99.99 26.18 26.51 24.47 23.40 6990 Rsrch 28/09/2018 11:38:00 99.99 30.64 29.93 26.29 99.00 99.99 27.56 27.85 26.02 24.92 6990 Rsrch 28/09/2018 11:39:00 99.99 30.64 30.35 26.55 99.00 99.99 27.32 27.59 25.62 24.20 6990 Rsrch 28/09/2018 11:40:00 99.99 30.83 30.91 27.07 99.00 99.99 27.76 28.24 26.21 25.18 6990 Rsrch 28/09/2018 11:41:00 99.99 30.53 30.33 26.52 99.00 99.99 28.36 28.70 27.04 25.57 6990 Rsrch 28/09/2018 11:42:00 99.99 29.64 29.80 26.15 99.00 99.99 26.77 27.19 25.25 23.52 6990 Rsrch 28/09/2018 11:43:00 99.99 29.76 29.31 25.57 99.00 99.99 27.20 27.65 25.14 23.57 6990 Rsrch 28/09/2018 11:44:00 99.99 29.30 29.27 25.48 99.00 99.99 26.50 26.90 24.84 23.46 6990 Rsrch 28/09/2018 11:45:00 99.99 26.71 26.25 23.18 99.00 99.99 23.69 24.23 22.87 21.93 6990 Rsrch 28/09/2018 11:46:00 99.99 26.02 25.77 22.60 99.00 99.99 22.81 23.30 21.79 21.02 6990 Rsrch 28/09/2018 11:47:00 99.99 26.51 26.97 23.93 99.00 99.99 24.15 24.56 23.11 22.36 6990 Rsrch 28/09/2018 11:48:00 99.99 26.49 26.52 23.58 99.00 99.99 24.21 24.61 23.07 22.34 6990 Rsrch 28/09/2018 11:49:00 99.99 26.95 27.06 23.88 99.00 99.99 25.14 25.29 23.62 22.40 6990 Rsrch 28/09/2018 11:50:00 99.99 27.02 27.10 24.03 99.00 99.99 25.08 25.29 23.78 22.67 6990 Rsrch 28/09/2018 11:51:00 99.99 27.64 27.98 24.59 99.00 99.99 25.47 25.75 24.05 23.10 6990 Rsrch 28/09/2018 11:52:00 99.99 28.10 28.01 24.53 99.00 99.99 25.64 25.90 24.07 22.89 6990 Rsrch 28/09/2018 11:53:00 99.99 28.94 29.03 25.67 99.00 99.99 26.32 26.66 24.77 23.69 6990 Rsrch 28/09/2018 11:54:00 99.99 29.13 28.81 24.90 99.00 99.99 26.26 26.37 24.08 22.56 6990 Rsrch 28/09/2018 11:55:00 99.99 28.88 28.84 25.38 99.00 99.99 26.05 26.45 24.92 23.73 6990 Rsrch 28/09/2018 11:56:00 99.99 28.95 28.35 24.84 99.00 99.99 26.12 26.57 24.62 23.19 6990 Rsrch 28/09/2018 11:57:00 99.99 28.47 27.88 24.72 99.00 99.99 25.50 25.91 24.77 23.59 6990 Rsrch 28/09/2018 11:58:00 99.99 28.84 28.16 24.97 99.00 99.99 25.36 25.88 24.48 23.79 6990 Rsrch 28/09/2018 11:59:00 99.99 26.75 26.30 23.48 99.00 99.99 24.39 24.61 22.91 22.11 6990 Rsrch 28/09/2018 12:00:00 99.99 28.37 27.65 24.44 99.00 99.99 25.16 25.40 23.98 23.06 6990 Rsrch 28/09/2018 12:01:00 99.99 28.23 27.61 24.50 99.00 99.99 25.05 25.56 24.07 23.37 6990 Rsrch 28/09/2018 12:02:00 99.99 28.42 27.69 24.61 99.00 99.99 25.10 25.66 24.33 23.66 6990 Rsrch 28/09/2018 12:03:00 99.99 28.02 27.31 24.24 99.00 99.99 24.52 24.78 23.37 22.67 6990 Rsrch 28/09/2018 12:04:00 99.99 27.82 26.98 24.04 99.00 99.99 24.20 24.63 23.40 22.55 6990 Rsrch 28/09/2018 12:05:00 99.99 27.40 26.56 23.81 99.00 99.99 24.47 24.65 23.19 22.32 6990 Rsrch 28/09/2018 12:06:00 99.99 27.39 26.69 23.96 99.00 99.99 24.42 24.75 23.68 22.52 6990 Rsrch 28/09/2018 12:07:00 99.99 27.73 27.18 24.62 99.00 99.99 24.57 24.80 23.39 22.54 6990 Rsrch 28/09/2018 12:08:00 99.99 26.54 25.77 23.19 99.00 99.99 23.74 24.00 23.14 22.46 6990 Rsrch 28/09/2018 12:09:00 99.99 27.12 26.31 23.46 99.00 99.99 24.07 24.30 22.87 22.03 6990 Rsrch 28/09/2018 12:10:00 99.99 26.96 26.23 23.47 99.00 99.99 24.17 24.35 22.73 21.86 6990 Rsrch 28/09/2018 12:11:00 99.99 27.84 27.35 24.91 99.00 99.99 24.60 24.84 23.32 22.19 6990 Rsrch 28/09/2018 12:12:00 99.99 27.89 27.30 24.46 99.00 99.99 25.13 25.54 24.01 23.07 6990 Rsrch 28/09/2018 12:13:00 99.99 28.05 27.24 24.09 99.00 99.99 24.82 25.25 23.96 22.94 6990 Rsrch 28/09/2018 12:14:00 99.99 28.49 27.50 24.51 99.00 99.99 25.90 26.23 24.48 23.12 6990 Rsrch 28/09/2018 12:15:00 99.99 29.39 28.29 25.46 99.00 99.99 25.93 26.19 24.81 23.79 6990 Rsrch 28/09/2018 12:16:00 99.99 30.34 29.30 26.59 99.00 99.99 26.66 26.82 25.27 24.21 6990 Rsrch 28/09/2018 12:17:00 99.99 29.87 28.62 25.09 99.00 99.99 26.79 27.03 25.24 23.67 6990 Rsrch 28/09/2018 12:18:00 99.99 30.78 29.55 26.14 99.00 99.99 26.81 27.12 25.53 24.28 6990 Rsrch 28/09/2018 12:19:00 99.99 31.35 30.24 25.98 99.00 99.99 27.38 27.63 26.21 24.56 6990 Rsrch 28/09/2018 12:20:00 99.99 30.85 29.77 26.36 99.00 99.99 27.09 27.31 25.66 24.40 6990 Rsrch 28/09/2018 12:21:00 99.99 29.24 28.22 24.91 99.00 99.99 25.75 26.04 24.47 23.18 6990 Rsrch 28/09/2018 12:22:00 99.99 29.30 28.39 24.95 99.00 99.99 24.77 25.13 23.77 22.51 6990 Rsrch 28/09/2018 12:23:00 99.99 28.58 27.75 24.68 99.00 99.99 24.73 25.16 24.16 23.26 6990 Rsrch 28/09/2018 12:24:00 99.99 28.66 27.85 24.88 99.00 99.99 25.00 25.54 24.38 23.59 6990 Rsrch 28/09/2018 12:25:00 99.99 28.21 27.39 24.92 99.00 99.99 24.73 25.10 23.98 23.06 6990 Rsrch 28/09/2018 12:26:00 99.99 27.93 27.23 24.52 99.00 99.99 24.49 24.57 23.70 22.85 6990 Rsrch 28/09/2018 12:27:00 99.99 28.48 27.59 24.87 99.00 99.99 24.93 25.24 24.18 23.53 6990 Rsrch 28/09/2018 12:28:00 99.99 28.00 27.32 24.22 99.00 99.99 25.15 25.43 23.89 22.74 6990 Rsrch 28/09/2018 12:29:00 99.99 28.46 27.63 25.05 99.00 99.99 25.32 25.59 24.22 23.37 6990 Rsrch 28/09/2018 12:30:00 99.99 28.87 27.99 25.34 99.00 99.99 25.55 25.68 24.13 23.23 6990 Rsrch 28/09/2018 12:31:00 99.99 29.73 28.39 25.05 99.00 99.99 26.14 26.22 24.20 23.31 6990 Rsrch 28/09/2018 12:32:00 99.99 28.45 27.46 24.59 99.00 99.99 25.20 25.28 23.61 22.71 6990 Rsrch 28/09/2018 12:33:00 99.99 27.97 26.96 23.83 99.00 99.99 24.27 24.55 23.12 22.11 6990 Rsrch 28/09/2018 12:34:00 99.99 28.45 27.64 24.75 99.00 99.99 24.85 25.08 23.48 22.52 6990 Rsrch 28/09/2018 12:35:00 99.99 29.14 28.33 25.25 99.00 99.99 25.85 25.93 24.95 23.94 6990 Rsrch 28/09/2018 12:36:00 99.99 28.75 27.68 24.75 99.00 99.99 25.53 25.56 24.11 23.22 6990 Rsrch 28/09/2018 12:37:00 99.99 28.79 27.43 24.54 99.00 99.99 25.72 25.67 23.95 22.87 6990 Rsrch 28/09/2018 12:38:00 99.99 28.80 27.76 24.74 99.00 99.99 25.36 25.38 24.01 23.12 6990 Rsrch 28/09/2018 12:39:00 99.99 28.47 27.22 24.30 99.00 99.99 25.33 25.31 24.00 23.15 6990 Rsrch 28/09/2018 12:40:00 99.99 29.51 28.05 24.78 99.00 99.99 25.99 26.07 24.35 23.13 6990 Rsrch 28/09/2018 12:41:00 99.99 30.01 28.50 25.41 99.00 99.99 26.87 26.87 25.16 23.76 6990 Rsrch 28/09/2018 12:42:00 99.99 30.17 28.86 25.80 99.00 99.99 26.75 26.80 25.12 24.23 6990 Rsrch 28/09/2018 12:43:00 99.99 30.38 28.96 25.99 99.00 99.99 26.82 26.80 25.22 24.19 6990 Rsrch 28/09/2018 12:44:00 99.99 30.81 29.43 26.66 99.00 99.99 27.83 27.79 26.35 25.38 6990 Rsrch 28/09/2018 12:45:00 99.99 29.51 28.44 25.65 99.00 99.99 26.59 26.61 25.19 24.29 6990 Rsrch 28/09/2018 12:46:00 99.99 30.63 29.00 26.07 99.00 99.99 26.88 26.95 25.35 24.39 6990 Rsrch 28/09/2018 12:47:00 99.99 31.36 30.02 26.60 99.00 99.99 27.95 27.93 26.17 24.93 6990 Rsrch 28/09/2018 12:48:00 99.99 31.01 29.88 26.63 99.00 99.99 27.67 27.25 25.29 24.34 6990 Rsrch 28/09/2018 12:49:00 99.99 31.57 30.38 26.99 99.00 99.99 28.23 27.66 25.80 24.80 6990 Rsrch 28/09/2018 12:50:00 99.99 31.61 30.29 26.44 99.00 99.99 28.01 27.68 25.91 24.75 6990 Rsrch 28/09/2018 12:51:00 99.99 31.74 29.91 26.55 99.00 99.99 28.60 28.26 26.59 25.00 6990 Rsrch 28/09/2018 12:52:00 99.99 31.85 31.01 27.79 99.00 99.99 28.55 28.07 26.49 25.51 6990 Rsrch 28/09/2018 12:53:00 99.99 30.64 29.96 26.60 99.00 99.99 26.93 26.46 24.89 23.84 6990 Rsrch 28/09/2018 12:54:00 99.99 29.64 28.86 26.11 99.00 99.99 25.70 25.49 24.44 23.36 6990 Rsrch 28/09/2018 12:55:00 99.99 28.25 27.53 24.40 99.00 99.99 24.46 24.33 23.43 22.50 6990 Rsrch 28/09/2018 12:56:00 99.99 27.64 27.00 24.41 99.00 99.99 24.57 24.38 23.80 23.08 6990 Rsrch 28/09/2018 12:57:00 99.99 26.74 25.81 23.63 99.00 99.99 24.01 23.91 22.90 22.04 6990 Rsrch 28/09/2018 12:58:00 99.99 26.44 25.77 23.47 99.00 99.99 23.40 23.37 22.63 21.89 6990 Rsrch 28/09/2018 12:59:00 99.99 26.06 25.83 23.43 99.00 99.99 23.41 23.16 22.49 21.97 6990 Rsrch 28/09/2018 13:00:00 99.99 26.46 25.90 23.40 99.00 99.99 23.30 23.25 22.66 21.96 6990 Rsrch 28/09/2018 13:01:00 99.99 28.30 27.86 25.40 99.00 99.99 25.75 25.27 24.62 24.10 6990 Rsrch 28/09/2018 13:02:00 99.99 27.51 27.28 24.77 99.00 99.99 24.76 24.56 23.56 22.91 6990 Rsrch 28/09/2018 13:03:00 99.99 26.31 25.94 23.76 99.00 99.99 23.91 23.83 23.49 22.67 6990 Rsrch 28/09/2018 13:04:00 99.99 25.82 25.88 23.86 99.00 99.99 23.69 23.40 22.86 22.28 6990 Rsrch 28/09/2018 13:05:00 99.99 25.66 25.32 23.11 99.00 99.99 23.62 23.37 22.69 22.14 6990 Rsrch 28/09/2018 13:06:00 99.99 25.96 26.23 24.26 99.00 99.99 24.04 23.83 23.21 22.95 6990 Rsrch 28/09/2018 13:07:00 99.99 25.82 26.05 24.05 99.00 99.99 24.54 24.18 23.59 23.04 6990 Rsrch 28/09/2018 13:08:00 99.99 26.11 26.22 24.06 99.00 99.99 24.55 24.16 23.52 23.15 6990 Rsrch 28/09/2018 13:09:00 99.99 26.00 26.08 23.97 99.00 99.99 24.43 23.86 23.42 22.94 6990 Rsrch 28/09/2018 13:10:00 99.99 26.65 26.79 24.70 99.00 99.99 25.28 24.80 24.39 23.89 6990 Rsrch 28/09/2018 13:11:00 99.99 25.68 25.97 23.86 99.00 99.99 24.49 24.17 23.37 23.01 6990 Rsrch 28/09/2018 13:12:00 99.99 26.52 26.81 24.68 99.00 99.99 25.74 25.13 24.30 23.97 6990 Rsrch 28/09/2018 13:13:00 99.99 28.23 28.40 25.91 99.00 99.99 26.85 26.33 25.48 24.57 6990 Rsrch 28/09/2018 13:14:00 99.99 28.89 29.54 27.21 99.00 99.99 27.68 27.06 26.25 25.61 6990 Rsrch 28/09/2018 13:15:00 99.99 28.04 28.23 25.66 99.00 99.99 26.57 26.02 24.61 23.78 6990 Rsrch 28/09/2018 13:16:00 99.99 28.47 28.86 26.36 99.00 99.99 27.21 26.65 25.64 24.55 6990 Rsrch 28/09/2018 13:17:00 99.99 27.85 28.56 25.98 99.00 99.99 25.94 25.53 24.39 23.60 6990 Rsrch 28/09/2018 13:18:00 99.99 27.79 28.19 25.72 99.00 99.99 25.29 25.10 24.75 24.10 6990 Rsrch 28/09/2018 13:19:00 99.99 27.85 28.49 25.62 99.00 99.99 26.52 26.00 24.94 23.99 6990 Rsrch 28/09/2018 13:20:00 99.99 27.97 28.66 26.07 99.00 99.99 27.45 27.00 26.28 25.22 6990 Rsrch 28/09/2018 13:21:00 99.99 28.67 29.51 26.46 99.00 99.99 27.42 26.85 26.05 24.98 6990 Rsrch 28/09/2018 13:22:00 99.99 28.96 29.54 26.23 99.00 99.99 27.69 26.86 25.71 24.66 6990 Rsrch 28/09/2018 13:23:00 99.99 28.56 29.60 26.58 99.00 99.99 27.62 26.83 25.95 24.89 6990 Rsrch 28/09/2018 13:24:00 99.99 29.59 30.13 27.42 99.00 99.99 28.18 27.13 26.21 25.40 6990 Rsrch 28/09/2018 13:25:00 99.99 29.30 30.07 26.84 99.00 99.99 28.40 27.45 26.27 25.27 6990 Rsrch 28/09/2018 13:26:00 99.99 29.09 30.36 27.36 99.00 99.99 27.97 27.00 25.97 24.80 6990 Rsrch 28/09/2018 13:27:00 99.99 28.64 29.63 26.60 99.00 99.99 27.13 26.35 25.96 25.29 6990 Rsrch 28/09/2018 13:28:00 99.99 28.11 29.19 26.48 99.00 99.99 26.66 25.98 25.58 24.96 6990 Rsrch 28/09/2018 13:29:00 99.99 28.06 28.89 25.93 99.00 99.99 26.94 26.11 25.41 24.15 6990 Rsrch 28/09/2018 13:30:00 99.99 26.92 27.70 25.10 99.00 99.99 25.85 25.13 24.44 23.57 6990 Rsrch 28/09/2018 13:31:00 99.99 26.22 26.79 24.23 99.00 99.99 24.64 24.25 23.85 23.15 6990 Rsrch 28/09/2018 13:32:00 99.99 25.87 26.41 24.22 99.00 99.99 24.86 24.17 23.57 23.11 6990 Rsrch 28/09/2018 13:33:00 99.99 26.55 27.19 24.66 99.00 99.99 25.64 24.90 23.99 23.17 6990 Rsrch 28/09/2018 13:34:00 99.99 27.03 28.06 25.52 99.00 99.99 26.19 25.34 24.78 24.00 6990 Rsrch 28/09/2018 13:35:00 99.99 27.22 28.00 25.34 99.00 99.99 27.06 25.83 24.89 24.04 6990 Rsrch 28/09/2018 13:36:00 99.99 27.26 28.67 25.94 99.00 99.99 26.83 25.78 25.24 24.70 6990 Rsrch 28/09/2018 13:37:00 99.99 27.51 28.86 26.19 99.00 99.99 26.80 26.00 25.39 24.59 6990 Rsrch 28/09/2018 13:38:00 99.99 28.04 29.59 26.41 99.00 99.99 27.71 26.59 25.82 24.91 6990 Rsrch 28/09/2018 13:39:00 99.99 28.05 30.14 27.38 99.00 99.99 28.49 27.09 26.18 25.18 6990 Rsrch 28/09/2018 13:40:00 99.99 27.36 28.48 25.57 99.00 99.99 26.76 26.06 24.93 23.95 6990 Rsrch 28/09/2018 13:41:00 99.99 26.59 28.26 25.15 99.00 99.99 25.76 25.15 24.65 23.55 6990 Rsrch 28/09/2018 13:42:00 99.99 26.57 28.21 25.44 99.00 99.99 26.10 25.38 24.94 24.30 6990 Rsrch 28/09/2018 13:43:00 99.99 26.24 27.62 24.95 99.00 99.99 24.47 24.24 23.93 23.29 6990 Rsrch 28/09/2018 13:44:00 99.99 25.66 27.11 24.70 99.00 99.99 24.68 24.29 23.83 23.48 6990 Rsrch 28/09/2018 13:45:00 99.99 26.03 27.22 24.75 99.00 99.99 25.36 24.84 24.08 23.62 6990 Rsrch 28/09/2018 13:46:00 99.99 26.07 28.09 25.68 99.00 99.99 25.74 25.16 24.68 24.31 6990 Rsrch 28/09/2018 13:47:00 99.99 25.72 27.17 24.75 99.00 99.99 24.18 24.03 23.79 23.15 6990 Rsrch 28/09/2018 13:48:00 99.99 25.46 26.89 24.61 99.00 99.99 23.82 23.69 23.43 23.13 6990 Rsrch 28/09/2018 13:49:00 99.99 25.59 26.78 24.32 99.00 99.99 24.48 23.96 23.48 23.02 6990 Rsrch 28/09/2018 13:50:00 99.99 25.46 27.32 25.20 99.00 99.99 25.74 25.31 25.23 24.90 6990 Rsrch 28/09/2018 13:51:00 99.99 26.03 28.16 25.55 99.00 99.99 26.14 25.67 25.19 24.46 6990 Rsrch 28/09/2018 13:52:00 99.99 26.21 28.47 25.90 99.00 99.99 26.03 25.73 25.13 24.56 6990 Rsrch 28/09/2018 13:53:00 99.99 26.86 29.26 26.22 99.00 99.99 25.49 25.42 24.93 24.20 6990 Rsrch 28/09/2018 13:54:00 99.99 27.17 30.24 27.76 99.00 99.99 26.65 26.86 26.31 25.56 6990 Rsrch 28/09/2018 13:55:00 99.99 27.81 30.98 27.82 99.00 99.99 27.01 27.25 26.93 25.95 6990 Rsrch 28/09/2018 13:56:00 99.99 27.45 30.74 27.76 99.00 99.99 26.38 26.77 26.18 25.14 6990 Rsrch 28/09/2018 13:57:00 99.99 26.90 29.69 26.62 99.00 99.99 25.92 25.97 25.43 24.68 6990 Rsrch 28/09/2018 13:58:00 99.99 26.81 29.42 26.11 99.00 99.99 26.09 26.42 25.68 24.67 6990 Rsrch 28/09/2018 13:59:00 99.99 28.01 30.93 27.36 99.00 99.99 26.55 27.02 26.25 25.73 6990 Rsrch 28/09/2018 14:00:00 99.99 27.24 30.28 26.98 99.00 99.99 26.54 26.92 26.30 25.63 6990 Rsrch 28/09/2018 14:01:00 99.99 26.52 28.85 26.08 99.00 99.99 25.37 25.66 25.56 24.88 6990 Rsrch 28/09/2018 14:02:00 99.99 25.25 27.08 24.86 99.00 99.99 23.89 24.07 23.84 23.19 6990 Rsrch 28/09/2018 14:03:00 99.99 25.66 28.12 25.51 99.00 99.99 24.63 24.86 24.55 23.94 6990 Rsrch 28/09/2018 14:04:00 99.99 25.38 27.40 24.86 99.00 99.99 24.17 24.29 23.81 23.24 6990 Rsrch 28/09/2018 14:05:00 99.99 25.66 27.61 25.20 99.00 99.99 24.33 24.40 24.15 23.70 6990 Rsrch 28/09/2018 14:06:00 99.99 24.79 26.29 24.21 99.00 99.99 23.41 23.48 23.07 22.61 6990 Rsrch 28/09/2018 14:07:00 99.99 24.24 25.52 23.36 99.00 99.99 22.65 22.67 22.54 22.05 6990 Rsrch 28/09/2018 14:08:00 99.99 23.89 25.69 23.71 99.00 99.99 22.94 23.04 23.06 22.84 6990 Rsrch 28/09/2018 14:09:00 99.99 24.05 26.14 24.15 99.00 99.99 23.46 23.41 23.38 22.98 6990 Rsrch 28/09/2018 14:10:00 99.99 24.33 26.49 24.35 99.00 99.99 23.84 23.74 23.69 23.38 6990 Rsrch 28/09/2018 14:11:00 99.99 23.60 25.04 23.25 99.00 99.99 22.74 22.66 22.59 22.18 6990 Rsrch 28/09/2018 14:12:00 99.99 22.91 23.68 22.00 99.00 99.99 21.64 21.71 21.44 21.35 6990 Rsrch 28/09/2018 14:13:00 99.99 22.78 23.94 22.50 99.00 99.99 21.63 21.86 21.86 21.76 6990 Rsrch 28/09/2018 14:14:00 99.99 22.38 23.65 22.27 99.00 99.99 21.68 21.71 21.81 21.66 6990 Rsrch 28/09/2018 14:15:00 99.99 23.27 25.17 23.74 99.00 99.99 22.64 22.69 22.96 22.76 6990 Rsrch 28/09/2018 14:16:00 99.99 23.48 25.44 23.85 99.00 99.99 23.25 23.08 23.20 22.94 6990 Rsrch 28/09/2018 14:17:00 99.99 24.03 26.79 24.93 99.00 99.99 24.85 24.36 24.64 24.31 6990 Rsrch 28/09/2018 14:18:00 99.99 24.50 27.37 25.77 99.00 99.99 25.20 24.96 25.14 24.88 6990 Rsrch 28/09/2018 14:19:00 99.99 25.33 28.75 26.77 99.00 99.99 25.51 25.41 25.79 25.41 6990 Rsrch 28/09/2018 14:20:00 99.99 25.28 28.39 26.60 99.00 99.99 25.43 25.53 25.95 25.56 6990 Rsrch 28/09/2018 14:21:00 99.99 25.15 27.88 26.27 99.00 99.99 24.05 24.61 24.69 24.59 6990 Rsrch 28/09/2018 14:22:00 99.99 24.73 26.85 25.01 99.00 99.99 23.36 23.91 23.86 23.81 6990 Rsrch 28/09/2018 14:23:00 99.99 24.04 26.05 24.65 99.00 99.99 22.44 23.27 23.16 23.23 6990 Rsrch 28/09/2018 14:24:00 99.99 23.05 24.11 22.75 99.00 99.99 21.24 21.96 21.83 21.67 6990 Rsrch 28/09/2018 14:25:00 99.99 22.59 23.43 22.26 99.00 99.99 20.65 21.29 21.21 21.24 6990 Rsrch 28/09/2018 14:26:00 99.99 22.18 22.99 21.80 99.00 99.99 20.45 21.01 21.08 21.13 6990 Rsrch 28/09/2018 14:27:00 99.99 22.14 22.73 21.60 99.00 99.99 20.32 20.73 20.94 21.02 6990 Rsrch 28/09/2018 14:28:00 99.99 21.70 22.21 21.32 99.00 99.99 20.09 20.45 20.63 20.62 6990 Rsrch 28/09/2018 14:29:00 99.99 21.66 22.12 21.24 99.00 99.99 20.14 20.40 20.59 20.60 6990 Rsrch 28/09/2018 14:30:00 99.99 21.74 22.29 21.52 99.00 99.99 20.43 20.76 21.01 21.04 6990 Rsrch 28/09/2018 14:31:00 99.99 21.75 22.53 21.79 99.00 99.99 20.56 21.14 21.09 21.25 6990 Rsrch 28/09/2018 14:32:00 99.99 22.46 23.81 22.90 99.00 99.99 21.57 22.63 22.10 22.31 6990 Rsrch 28/09/2018 14:33:00 99.99 23.06 24.63 23.72 99.00 99.99 22.57 23.60 22.83 23.01 6990 Rsrch 28/09/2018 14:34:00 99.99 23.87 25.83 24.77 99.00 99.99 23.07 23.99 23.59 23.84 6990 Rsrch 28/09/2018 14:35:00 99.99 23.94 25.77 24.50 99.00 99.99 22.78 23.92 23.17 23.40 6990 Rsrch 28/09/2018 14:36:00 99.99 24.17 26.26 25.09 99.00 99.99 23.47 24.63 23.81 24.09 6990 Rsrch 28/09/2018 14:37:00 99.99 24.18 26.35 25.36 99.00 99.99 23.39 24.38 23.67 24.13 6990 Rsrch 28/09/2018 14:38:00 99.99 24.05 26.67 25.55 99.00 99.99 23.50 24.62 23.87 24.39 6990 Rsrch 28/09/2018 14:39:00 99.99 24.54 27.41 26.22 99.00 99.99 24.44 25.44 24.54 25.34 6990 Rsrch 28/09/2018 14:40:00 99.99 24.81 27.71 26.73 99.00 99.99 24.40 25.56 24.60 25.54 6990 Rsrch 28/09/2018 14:41:00 99.99 25.21 28.47 27.83 99.00 99.99 24.72 25.65 24.92 26.03 6990 Rsrch 28/09/2018 14:42:00 99.99 25.49 28.53 27.82 99.00 99.99 25.20 26.00 25.23 26.68 6990 Rsrch 28/09/2018 14:43:00 99.99 24.66 27.41 26.68 99.00 99.99 24.85 25.31 24.38 25.41 6990 Rsrch 28/09/2018 14:44:00 99.99 24.75 27.00 26.51 99.00 99.99 24.51 24.95 24.10 25.24 6990 Rsrch 28/09/2018 14:45:00 99.99 24.73 27.32 26.87 99.00 99.99 24.72 24.99 24.44 26.14 6990 Rsrch 28/09/2018 14:46:00 99.99 24.65 26.75 26.28 99.00 99.99 24.93 25.09 24.27 25.60 6990 Rsrch 28/09/2018 14:47:00 99.99 24.03 25.66 25.14 99.00 99.99 24.22 24.09 23.39 24.42 6990 Rsrch 28/09/2018 14:48:00 99.99 24.14 26.06 25.40 99.00 99.99 24.19 24.01 23.32 24.26 6990 Rsrch 28/09/2018 14:49:00 99.99 23.44 25.00 24.48 99.00 99.99 23.36 23.36 22.80 23.62 6990 Rsrch 28/09/2018 14:50:00 99.99 24.21 26.27 25.93 99.00 99.99 24.79 24.38 23.85 25.19 6990 Rsrch 28/09/2018 14:51:00 99.99 24.39 26.49 26.48 99.00 99.99 25.30 24.65 24.03 25.19 6990 Rsrch 28/09/2018 14:52:00 99.99 24.81 26.90 26.85 99.00 99.99 25.92 25.12 24.35 25.46 6990 Rsrch 28/09/2018 14:53:00 99.99 25.19 26.98 26.98 99.00 99.99 25.99 25.19 24.50 25.96 6990 Rsrch 28/09/2018 14:54:00 99.99 24.88 26.58 26.77 99.00 99.99 25.53 24.77 24.11 25.52 6990 Rsrch 28/09/2018 14:55:00 99.99 24.87 26.42 26.70 99.00 99.99 25.96 24.90 24.03 25.11 6990 Rsrch 28/09/2018 14:56:00 99.99 24.59 25.84 25.70 99.00 99.99 25.32 24.67 23.74 24.86 6990 Rsrch 28/09/2018 14:57:00 99.99 23.74 24.51 24.43 99.00 99.99 23.04 23.23 22.18 23.04 6990 Rsrch 28/09/2018 14:58:00 99.99 23.04 23.53 23.20 99.00 99.99 22.03 22.58 21.82 22.48 6990 Rsrch 28/09/2018 14:59:00 99.99 22.66 23.07 22.82 99.00 99.99 21.24 21.95 21.29 21.85 6990 Rsrch 28/09/2018 15:00:00 99.99 22.49 22.87 22.96 99.00 99.99 21.73 22.26 21.80 22.26 6990 Rsrch 28/09/2018 15:01:00 99.99 22.41 22.88 23.21 99.00 99.99 22.03 22.14 21.95 22.62 6990 Rsrch 28/09/2018 15:02:00 99.99 23.02 23.46 23.97 99.00 99.99 22.22 22.23 22.14 23.04 6990 Rsrch 28/09/2018 15:03:00 99.99 22.90 23.44 24.44 99.00 99.99 22.37 22.49 22.31 23.42 6990 Rsrch 28/09/2018 15:04:00 99.99 22.73 23.22 23.91 99.00 99.99 22.27 22.40 22.32 23.26 6990 Rsrch 28/09/2018 15:05:00 99.99 22.76 23.16 24.04 99.00 99.99 22.15 22.78 22.34 23.27 6990 Rsrch 28/09/2018 15:06:00 99.99 23.16 23.45 24.47 99.00 99.99 22.24 22.58 22.62 23.80 6990 Rsrch 28/09/2018 15:07:00 99.99 23.59 23.89 25.59 99.00 99.99 22.67 23.09 23.40 24.84 6990 Rsrch 28/09/2018 15:08:00 99.99 23.82 24.18 25.86 99.00 99.99 22.92 23.30 23.80 25.34 6990 Rsrch 28/09/2018 15:09:00 99.99 24.35 24.50 26.45 99.00 99.99 22.91 24.28 24.25 25.62 6990 Rsrch 28/09/2018 15:10:00 99.99 23.71 24.02 25.59 99.00 99.99 22.53 23.66 23.40 24.63 6990 Rsrch 28/09/2018 15:11:00 99.99 23.73 24.08 25.73 99.00 99.99 22.54 23.62 23.52 24.78 6990 Rsrch 28/09/2018 15:12:00 99.99 23.40 23.91 26.07 99.00 99.99 22.71 23.66 23.65 24.86 6990 Rsrch 28/09/2018 15:13:00 99.99 23.51 23.86 25.82 99.00 99.99 22.90 23.35 23.46 24.82 6990 Rsrch 28/09/2018 15:14:00 99.99 24.13 24.46 26.71 99.00 99.99 23.12 23.64 23.66 25.37 6990 Rsrch 28/09/2018 15:15:00 99.99 23.87 24.10 25.96 99.00 99.99 23.18 23.90 23.95 25.49 6990 Rsrch 28/09/2018 15:16:00 99.99 23.85 24.16 26.43 99.00 99.99 23.49 23.95 24.03 25.22 6990 Rsrch 28/09/2018 15:17:00 99.99 23.78 23.95 25.99 99.00 99.99 23.09 23.80 23.86 25.21 6990 Rsrch 28/09/2018 15:18:00 99.99 24.11 24.29 26.80 99.00 99.99 23.44 24.16 24.22 25.56 6990 Rsrch 28/09/2018 15:19:00 99.99 24.17 24.28 26.84 99.00 99.99 23.33 24.09 24.18 25.69 6990 Rsrch 28/09/2018 15:20:00 99.99 23.94 24.05 26.05 99.00 99.99 22.84 23.63 23.46 24.74 6990 Rsrch 28/09/2018 15:21:00 99.99 23.13 23.13 24.26 99.00 99.99 22.01 22.83 22.37 23.36 6990 Rsrch 28/09/2018 15:22:00 99.99 22.43 22.47 23.51 99.00 99.99 21.39 22.20 21.88 22.79 6990 Rsrch 28/09/2018 15:23:00 99.99 22.73 22.80 24.31 99.00 99.99 21.88 22.36 22.50 23.13 6990 Rsrch 28/09/2018 15:24:00 99.99 23.15 23.27 25.56 99.00 99.99 22.43 22.92 23.20 24.07 6990 Rsrch 28/09/2018 15:25:00 99.99 23.56 23.71 26.58 99.00 99.99 23.09 23.48 23.89 25.08 6990 Rsrch 28/09/2018 15:26:00 99.99 23.56 23.63 25.66 99.00 99.99 23.33 23.30 23.35 24.82 6990 Rsrch 28/09/2018 15:27:00 99.99 23.83 23.90 26.33 99.00 99.99 23.58 23.65 23.42 24.88 6990 Rsrch 28/09/2018 15:28:00 99.99 24.08 24.19 27.07 99.00 99.99 23.78 23.80 24.10 25.63 6990 Rsrch 28/09/2018 15:29:00 99.99 23.98 24.14 26.74 99.00 99.99 24.01 23.91 24.12 25.68 6990 Rsrch 28/09/2018 15:30:00 99.99 23.84 24.00 26.54 99.00 99.99 23.79 23.79 23.73 24.86 6990 Rsrch 28/09/2018 15:31:00 99.99 23.73 23.94 26.70 99.00 99.99 23.79 23.56 23.53 25.16 6990 Rsrch 28/09/2018 15:32:00 99.99 23.76 24.00 26.55 99.00 99.99 24.04 23.86 23.76 25.70 6990 Rsrch 28/09/2018 15:33:00 99.99 23.95 24.13 26.28 99.00 99.99 23.59 23.69 23.34 25.04 6990 Rsrch 28/09/2018 15:34:00 99.99 23.10 23.38 24.74 99.00 99.99 22.46 23.00 22.46 23.90 6990 Rsrch 28/09/2018 15:35:00 99.99 22.09 22.40 23.14 99.00 99.99 21.45 22.09 21.65 22.52 6990 Rsrch 28/09/2018 15:36:00 99.99 21.68 21.87 22.22 99.00 99.99 20.79 21.43 21.02 21.81 6990 Rsrch 28/09/2018 15:37:00 99.99 21.20 21.47 21.84 99.00 99.99 20.43 20.96 20.68 21.42 6990 Rsrch 28/09/2018 15:38:00 99.99 20.83 20.96 21.06 99.00 99.99 19.92 20.35 20.17 20.75 6990 Rsrch 28/09/2018 15:39:00 99.99 20.53 20.71 20.87 99.00 99.99 19.74 20.05 20.03 20.58 6990 Rsrch 28/09/2018 15:40:00 99.99 20.43 20.58 21.01 99.00 99.99 19.69 19.97 20.00 20.78 6990 Rsrch 28/09/2018 15:41:00 99.99 20.49 20.62 21.15 99.00 99.99 19.60 19.96 20.06 20.92 6990 Rsrch 28/09/2018 15:42:00 99.99 20.77 21.04 22.75 99.00 99.99 20.10 20.49 20.64 22.19 6990 Rsrch 28/09/2018 15:43:00 99.99 21.22 21.46 23.45 99.00 99.99 20.51 20.95 21.15 22.80 6990 Rsrch 28/09/2018 15:44:00 99.99 22.15 22.33 24.86 99.00 99.99 21.00 21.72 21.94 24.20 6990 Rsrch 28/09/2018 15:45:00 99.99 22.10 22.58 25.18 99.00 99.99 21.22 22.04 21.91 24.51 6990 Rsrch 28/09/2018 15:46:00 99.99 22.29 22.85 25.55 99.00 99.99 21.50 22.29 22.22 24.81 6990 Rsrch 28/09/2018 15:47:00 99.99 22.54 23.09 25.83 99.00 99.99 21.76 22.56 22.56 25.12 6990 Rsrch 28/09/2018 15:48:00 99.99 22.97 23.56 26.34 99.00 99.99 22.05 22.84 22.93 25.63 6990 Rsrch 28/09/2018 15:49:00 99.99 23.14 23.69 26.59 99.00 99.99 22.27 23.04 22.91 25.72 6990 Rsrch 28/09/2018 15:50:00 99.99 23.22 23.85 26.71 99.00 99.99 22.33 23.13 23.02 26.04 6990 Rsrch 28/09/2018 15:51:00 99.99 23.27 23.86 26.46 99.00 99.99 22.15 22.89 22.82 25.26 6990 Rsrch 28/09/2018 15:52:00 99.99 22.99 23.83 26.31 99.00 99.99 22.06 22.70 22.84 25.06 6990 Rsrch 28/09/2018 15:53:00 99.99 22.84 23.59 25.67 99.00 99.99 21.69 22.40 22.48 24.58 6990 Rsrch 28/09/2018 15:54:00 99.99 22.43 23.20 25.08 99.00 99.99 21.37 22.02 22.11 24.33 6990 Rsrch 28/09/2018 15:55:00 99.99 22.51 23.20 25.39 99.00 99.99 21.45 22.03 22.21 24.46 6990 Rsrch 28/09/2018 15:56:00 99.99 22.47 23.21 25.47 99.00 99.99 21.59 22.10 22.44 25.00 6990 Rsrch 28/09/2018 15:57:00 99.99 22.35 22.99 24.94 99.00 99.99 21.38 21.89 22.06 24.09 6990 Rsrch 28/09/2018 15:58:00 99.99 22.30 22.91 24.94 99.00 99.99 21.38 21.82 22.05 24.10 6990 Rsrch 28/09/2018 15:59:00 99.99 22.23 22.89 24.95 99.00 99.99 21.21 21.71 23.14 24.05 6990 Rsrch 28/09/2018 16:00:00 99.99 21.80 22.42 24.04 99.00 99.99 20.86 21.30 21.94 23.22 6990 Rsrch 28/09/2018 16:01:00 99.99 21.72 22.23 23.72 99.00 99.99 20.85 21.18 21.57 23.12 6990 Rsrch 28/09/2018 16:02:00 99.99 21.68 22.14 23.83 99.00 99.99 20.87 21.20 21.53 23.08 6990 Rsrch 28/09/2018 16:03:00 99.99 21.42 21.82 23.03 99.00 99.99 20.58 20.86 21.14 22.44 6990 Rsrch 28/09/2018 16:04:00 99.99 21.20 21.66 23.05 99.00 99.99 20.52 20.72 21.13 22.64 6990 Rsrch 28/09/2018 16:05:00 99.99 21.26 21.75 23.43 99.00 99.99 20.57 20.68 21.14 22.87 6990 Rsrch 28/09/2018 16:06:00 99.99 21.20 21.67 23.47 99.00 99.99 20.71 20.78 21.24 22.70 6990 Rsrch 28/09/2018 16:07:00 99.99 21.49 22.07 24.13 99.00 99.99 21.00 21.08 21.56 23.43 6990 Rsrch 28/09/2018 16:08:00 99.99 21.46 22.15 24.14 99.00 99.99 20.99 21.15 21.66 23.50 6990 Rsrch 28/09/2018 16:09:00 99.99 21.57 22.33 24.77 99.00 99.99 21.04 21.31 21.95 23.90 6990 Rsrch 28/09/2018 16:10:00 99.99 21.46 22.27 24.32 99.00 99.99 20.95 21.30 21.84 23.60 6990 Rsrch 28/09/2018 16:11:00 99.99 21.42 22.31 24.50 99.00 99.99 20.88 21.22 21.83 24.06 6990 Rsrch 28/09/2018 16:12:00 99.99 21.54 22.35 24.50 99.00 99.99 20.77 21.18 22.07 23.97 6990 Rsrch 28/09/2018 16:13:00 99.99 21.34 22.08 23.87 99.00 99.99 20.68 21.04 21.60 23.52 6990 Rsrch 28/09/2018 16:14:00 99.99 21.32 22.09 23.95 99.00 99.99 20.59 21.01 21.52 23.54 6990 Rsrch 28/09/2018 16:15:00 99.99 21.13 22.00 23.81 99.00 99.99 20.53 21.00 21.49 23.49 6990 Rsrch 28/09/2018 16:16:00 99.99 20.98 21.62 23.31 99.00 99.99 20.32 20.71 21.11 22.75 6990 Rsrch 28/09/2018 16:17:00 99.99 20.87 21.56 23.30 99.00 99.99 20.14 20.47 21.05 22.81 6990 Rsrch 28/09/2018 16:18:00 99.99 20.56 21.26 22.77 99.00 99.99 19.94 20.25 20.79 22.44 6990 Rsrch 28/09/2018 16:19:00 99.99 20.40 21.06 22.56 99.00 99.99 19.83 20.14 20.75 22.43 6990 Rsrch 28/09/2018 16:20:00 99.99 20.26 20.85 22.28 99.00 99.99 19.70 20.06 21.02 21.95 6990 Rsrch 28/09/2018 16:21:00 99.99 20.24 20.78 22.33 99.00 99.99 19.61 19.99 21.23 22.18 6990 Rsrch 28/09/2018 16:22:00 99.99 20.14 20.75 22.22 99.00 99.99 19.51 19.89 21.06 21.97 6990 Rsrch 28/09/2018 16:23:00 99.99 20.02 20.53 21.93 99.00 99.99 19.54 19.84 20.76 21.75 6990 Rsrch 28/09/2018 16:24:00 99.99 20.02 20.49 22.01 99.00 99.99 19.47 19.73 20.66 21.80 6990 Rsrch 28/09/2018 16:25:00 99.99 19.88 20.24 21.67 99.00 99.99 19.45 19.74 20.42 21.47 6990 Rsrch 28/09/2018 16:26:00 99.99 19.94 20.37 22.23 99.00 99.99 19.41 19.74 20.52 21.99 6990 Rsrch 28/09/2018 16:27:00 99.99 19.88 20.26 21.97 99.00 99.99 19.34 19.75 20.48 21.94 6990 Rsrch 28/09/2018 16:28:00 99.99 19.92 20.31 22.14 99.00 99.99 19.44 19.77 20.51 21.94 6990 Rsrch 28/09/2018 16:29:00 99.99 20.02 20.43 22.62 99.00 99.99 19.52 19.90 20.64 22.29 6990 Rsrch 28/09/2018 16:30:00 99.99 20.05 20.61 22.93 99.00 99.99 19.57 20.00 20.86 22.91 6990 Rsrch 28/09/2018 16:31:00 99.99 20.00 20.62 22.98 99.00 99.99 19.53 20.01 20.84 22.88 6990 Rsrch 28/09/2018 16:32:00 99.99 19.78 20.49 22.33 99.00 99.99 19.45 19.95 20.62 22.27 6990 Rsrch 28/09/2018 16:33:00 99.99 19.62 20.26 21.68 99.00 99.99 19.27 19.72 20.28 21.60 6990 Rsrch 28/09/2018 16:34:00 99.99 19.47 20.03 21.30 99.00 99.99 19.08 19.49 20.08 21.30 6990 Rsrch 28/09/2018 16:35:00 99.99 19.23 19.76 20.71 99.00 99.99 18.85 19.24 19.77 20.79 6990 Rsrch 28/09/2018 16:36:00 99.99 19.08 19.57 20.43 99.00 99.99 18.60 18.94 19.56 20.53 6990 Rsrch 28/09/2018 16:37:00 99.99 18.91 19.39 20.25 99.00 99.99 18.59 18.88 19.44 20.25 6990 Rsrch 28/09/2018 16:38:00 99.99 18.76 19.22 19.98 99.00 99.99 18.48 18.74 19.29 20.15 6990 Rsrch 28/09/2018 16:39:00 99.99 18.68 19.06 19.99 99.00 99.99 18.37 18.60 19.21 20.12 6990 Rsrch 28/09/2018 16:40:00 99.99 18.54 18.92 19.86 99.00 99.99 18.24 18.46 19.05 20.03 6990 Rsrch 28/09/2018 16:41:00 99.99 18.49 18.89 19.97 99.00 99.99 18.21 18.49 19.17 20.23 6990 Rsrch 28/09/2018 16:42:00 99.99 18.53 18.91 20.28 99.00 99.99 18.21 18.53 19.24 20.51 6990 Rsrch 28/09/2018 16:43:00 99.99 18.45 18.96 20.64 99.00 99.99 18.26 18.63 19.41 20.81 6990 Rsrch 28/09/2018 16:44:00 99.99 18.62 19.12 20.95 99.00 99.99 18.34 18.75 19.56 21.31 6990 Rsrch 28/09/2018 16:45:00 99.99 18.67 19.24 21.18 99.00 99.99 18.36 18.74 19.62 21.45 6990 Rsrch 28/09/2018 16:46:00 99.99 18.63 19.26 21.00 99.00 99.99 18.42 18.75 19.54 21.24 6990 Rsrch 28/09/2018 16:47:00 99.99 18.59 19.28 20.92 99.00 99.99 18.54 18.83 19.63 21.18 6990 Rsrch 28/09/2018 16:48:00 99.99 18.58 19.28 20.85 99.00 99.99 18.62 18.82 19.66 21.09 6990 Rsrch 28/09/2018 16:49:00 99.99 18.64 19.38 20.84 99.00 99.99 18.84 19.09 19.65 21.02 6990 Rsrch 28/09/2018 16:50:00 99.99 18.64 19.35 21.13 99.00 99.99 18.80 19.22 19.63 21.13 6990 Rsrch 28/09/2018 16:51:00 99.99 18.86 19.65 21.66 99.00 99.99 18.84 19.27 19.83 21.73 6990 Rsrch 28/09/2018 16:52:00 99.99 18.88 19.71 21.87 99.00 99.99 18.88 19.44 19.86 21.98 6990 Rsrch 28/09/2018 16:53:00 99.99 18.99 19.90 21.99 99.00 99.99 18.87 19.55 19.93 22.09 6990 Rsrch 28/09/2018 16:54:00 99.99 18.92 19.74 21.49 99.00 99.99 18.92 19.46 19.89 21.57 6990 Rsrch 28/09/2018 16:55:00 99.99 19.01 19.86 21.79 99.00 99.99 18.93 19.68 19.91 21.69 6990 Rsrch 28/09/2018 16:56:00 99.99 19.01 19.89 21.97 99.00 99.99 18.90 19.62 20.00 21.77 6990 Rsrch 28/09/2018 16:57:00 99.99 19.09 20.07 22.41 99.00 99.99 18.83 19.82 19.99 22.18 6990 Rsrch 28/09/2018 16:58:00 99.99 19.06 20.09 22.00 99.00 99.99 18.88 19.79 20.01 21.92 6990 Rsrch 28/09/2018 16:59:00 99.99 19.04 20.00 21.77 99.00 99.99 18.76 19.58 20.01 21.79 6990 Rsrch 28/09/2018 17:00:00 99.99 19.00 20.17 21.98 99.00 99.99 18.85 19.67 19.97 21.92 6990 Rsrch 28/09/2018 17:01:00 99.99 19.01 20.18 21.75 99.00 99.99 18.79 19.54 20.86 21.76 6990 Rsrch 28/09/2018 17:02:00 99.99 19.07 20.34 21.99 99.00 99.99 18.72 19.48 20.09 21.71 6990 Rsrch 28/09/2018 17:03:00 99.99 19.08 20.40 21.90 99.00 99.99 18.75 19.53 20.01 21.79 6990 Rsrch 28/09/2018 17:04:00 99.99 19.06 20.57 22.28 99.00 99.99 18.70 19.67 20.02 22.10 6990 Rsrch 28/09/2018 17:05:00 99.99 19.03 20.86 22.60 99.00 99.99 18.61 19.75 20.08 22.42 6990 Rsrch 28/09/2018 17:06:00 99.99 18.93 20.81 22.13 99.00 99.99 18.65 19.48 20.00 21.93 6990 Rsrch 28/09/2018 17:07:00 99.99 18.86 20.91 21.85 99.00 99.99 18.65 19.23 19.81 21.65 6990 Rsrch 28/09/2018 17:08:00 99.99 18.77 20.83 21.67 99.00 99.99 18.59 19.13 19.88 21.59 6990 Rsrch 28/09/2018 17:09:00 99.99 18.59 20.55 21.36 99.00 99.99 18.34 18.77 19.61 21.38 6990 Rsrch 28/09/2018 17:10:00 99.99 18.57 20.32 21.10 99.00 99.99 18.41 18.87 19.58 21.11 6990 Rsrch 28/09/2018 17:11:00 99.99 18.46 19.88 20.56 99.00 99.99 18.31 18.63 19.41 20.69 6990 Rsrch 28/09/2018 17:12:00 99.99 18.46 19.87 20.74 99.00 99.99 18.36 18.76 20.02 20.74 6990 Rsrch 28/09/2018 17:13:00 99.99 18.27 19.31 19.95 99.00 99.99 18.25 18.45 19.27 20.13 6990 Rsrch 28/09/2018 17:14:00 99.99 18.10 18.96 19.52 99.00 99.99 17.95 18.08 18.81 19.70 6990 Rsrch 28/09/2018 17:15:00 99.99 18.01 18.66 19.22 99.00 99.99 17.93 18.05 18.68 19.42 6990 Rsrch 28/09/2018 17:16:00 99.99 17.82 18.35 18.98 99.00 99.99 17.77 17.89 18.50 19.23 6990 Rsrch 28/09/2018 17:17:00 99.99 17.79 18.22 18.73 99.00 99.99 17.80 17.89 18.45 19.00 6990 Rsrch 28/09/2018 17:18:00 99.99 17.64 17.97 18.46 99.00 99.99 17.64 17.71 18.27 18.74 6990 Rsrch 28/09/2018 17:19:00 99.99 17.51 17.82 18.32 99.00 99.99 17.54 17.63 18.21 18.69 6990 Rsrch 28/09/2018 17:20:00 99.99 17.40 17.65 18.16 99.00 99.99 17.40 17.43 17.98 18.47 6990 Rsrch 28/09/2018 17:21:00 99.99 17.38 17.67 18.17 99.00 99.99 17.54 17.57 18.22 18.60 6990 Rsrch 28/09/2018 17:22:00 99.99 17.27 17.52 17.97 99.00 99.99 17.34 17.37 17.95 18.35 6990 Rsrch 28/09/2018 17:23:00 99.99 17.08 17.26 17.79 99.00 99.99 17.26 17.28 17.86 18.22 6990 Rsrch 28/09/2018 17:24:00 99.99 17.02 17.12 17.58 99.00 99.99 17.10 17.15 17.75 18.11 6990 Rsrch 28/09/2018 17:25:00 99.99 17.02 17.09 17.54 99.00 99.99 17.10 17.12 17.73 18.05 6990 Rsrch 28/09/2018 17:26:00 99.99 16.85 16.97 17.45 99.00 99.99 17.00 16.97 17.65 17.93 6990 Rsrch 28/09/2018 17:27:00 99.99 16.72 16.80 17.22 99.00 99.99 16.95 16.92 17.62 17.88 6990 Rsrch 28/09/2018 17:28:00 99.99 16.63 16.80 17.20 99.00 99.99 16.81 16.85 17.53 17.78 6990 Rsrch 28/09/2018 17:29:00 99.99 16.54 16.66 17.06 99.00 99.99 16.74 16.71 17.41 17.62 6990 Rsrch 28/09/2018 17:30:00 99.99 16.52 16.61 17.00 99.00 99.99 16.77 16.67 17.39 17.59 6990 Rsrch 28/09/2018 17:31:00 99.99 16.46 16.60 16.98 99.00 99.99 16.63 16.65 17.36 17.56 6990 Rsrch 28/09/2018 17:32:00 99.99 16.45 16.62 17.03 99.00 99.99 16.80 16.80 17.47 17.68 6990 Rsrch 28/09/2018 17:33:00 99.99 16.39 16.64 17.12 99.00 99.99 16.72 16.67 17.49 17.73 6990 Rsrch 28/09/2018 17:34:00 99.99 16.42 16.59 17.09 99.00 99.99 16.79 16.72 17.49 17.67 6990 Rsrch 28/09/2018 17:35:00 99.99 16.41 16.61 17.24 99.00 99.99 16.81 16.76 17.66 17.89 6990 Rsrch 28/09/2018 17:36:00 99.99 16.45 16.55 17.38 99.00 99.99 16.78 16.71 17.74 17.94 6990 Rsrch 28/09/2018 17:37:00 99.99 16.42 16.64 17.42 99.00 99.99 16.75 16.72 17.70 17.98 6990 Rsrch 28/09/2018 17:38:00 99.99 16.42 16.49 17.23 99.00 99.99 16.74 16.65 17.55 17.86 6990 Rsrch 28/09/2018 17:39:00 99.99 16.43 16.58 17.24 99.00 99.99 16.81 16.74 17.52 17.80 6990 Rsrch 28/09/2018 17:40:00 99.99 16.34 16.54 17.09 99.00 99.99 16.74 16.69 17.36 17.71 6990 Rsrch 28/09/2018 17:41:00 99.99 16.25 16.40 16.90 99.00 99.99 16.68 16.63 17.23 17.53 6990 Rsrch 28/09/2018 17:42:00 99.99 16.19 16.29 16.84 99.00 99.99 16.52 16.46 17.09 17.39 6990 Rsrch 28/09/2018 17:43:00 99.99 16.17 16.29 16.80 99.00 99.99 16.53 16.47 17.15 17.45 6990 Rsrch 28/09/2018 17:44:00 99.99 16.14 16.24 16.76 99.00 99.99 16.54 16.51 17.09 17.34 6990 Rsrch 28/09/2018 17:45:00 99.99 16.15 16.25 16.67 99.00 99.99 16.57 16.50 17.05 17.30 6990 Rsrch 28/09/2018 17:46:00 99.99 16.16 16.31 16.79 99.00 99.99 16.66 16.58 17.24 17.47 6990 Rsrch 28/09/2018 17:47:00 99.99 16.05 16.12 16.58 99.00 99.99 16.42 16.35 16.97 17.13 6990 Rsrch 28/09/2018 17:48:00 99.99 16.04 16.21 16.61 99.00 99.99 16.39 16.33 16.99 17.22 6990 Rsrch 28/09/2018 17:49:00 99.99 15.90 15.95 16.33 99.00 99.99 16.27 16.22 16.85 17.05 6990 Rsrch 28/09/2018 17:50:00 99.99 15.83 15.89 16.23 99.00 99.99 16.13 15.99 16.62 16.77 6990 Rsrch 28/09/2018 17:51:00 99.99 15.75 15.82 16.07 99.00 99.99 16.10 15.95 16.52 16.75 6990 Rsrch 28/09/2018 17:52:00 99.99 15.67 15.62 15.95 99.00 99.99 15.97 15.87 16.43 16.63 6990 Rsrch 28/09/2018 17:53:00 99.99 15.62 15.59 16.04 99.00 99.99 15.94 15.86 16.57 16.76 6990 Rsrch 28/09/2018 17:54:00 99.99 15.55 15.53 16.00 99.00 99.99 15.87 15.75 16.60 16.73 6990 Rsrch 28/09/2018 17:55:00 99.99 15.47 15.46 16.16 99.00 99.99 15.76 15.64 16.71 16.87 6990 Rsrch 28/09/2018 17:56:00 99.99 15.35 15.32 16.02 99.00 99.99 15.63 15.53 16.45 16.83 6990 Rsrch 28/09/2018 17:57:00 99.99 15.26 15.16 15.74 99.00 99.99 15.56 15.41 16.16 16.52 6990 Rsrch 28/09/2018 17:58:00 99.99 15.21 15.22 15.74 99.00 99.99 15.49 15.39 16.10 16.47 6990 Rsrch 28/09/2018 17:59:00 99.99 15.12 15.17 15.59 99.00 99.99 15.31 15.14 15.91 16.27 6990 Rsrch 28/09/2018 18:00:00 99.99 15.14 15.12 15.49 99.00 99.99 15.42 15.34 16.05 16.38 6990 Rsrch 28/09/2018 18:01:00 99.99 14.99 14.99 15.41 99.00 99.99 15.43 15.26 15.91 16.14 6990 Rsrch 28/09/2018 18:02:00 99.99 15.05 15.02 15.40 99.00 99.99 15.54 15.42 16.04 16.15 6990 Rsrch 28/09/2018 18:03:00 99.99 15.05 15.15 15.46 99.00 99.99 15.53 15.38 16.01 16.23 6990 Rsrch 28/09/2018 18:04:00 99.99 15.05 15.10 15.40 99.00 99.99 15.50 15.35 15.94 16.05 6990 Rsrch 28/09/2018 18:05:00 99.99 14.85 14.80 15.16 99.00 99.99 15.25 15.06 15.61 15.73 6990 Rsrch 28/09/2018 18:06:00 99.99 14.74 14.72 14.94 99.00 99.99 15.16 14.96 15.52 15.66 6990 Rsrch 28/09/2018 18:07:00 99.99 14.87 14.97 15.28 99.00 99.99 15.28 15.13 15.77 15.93 6990 Rsrch 28/09/2018 18:08:00 99.99 14.81 14.83 15.11 99.00 99.99 15.29 15.11 15.69 15.76 6990 Rsrch 28/09/2018 18:09:00 99.99 14.60 14.53 14.78 99.00 99.99 15.02 14.87 15.42 15.48 6990 Rsrch 28/09/2018 18:10:00 99.99 14.52 14.49 14.81 99.00 99.99 14.89 14.81 15.36 15.54 6990 Rsrch 28/09/2018 18:11:00 99.99 14.48 14.45 14.75 99.00 99.99 14.88 14.70 15.25 15.38 6990 Rsrch 28/09/2018 18:12:00 99.99 14.34 14.33 14.61 99.00 99.99 14.78 14.61 15.16 15.18 6990 Rsrch 28/09/2018 18:13:00 99.99 14.32 14.39 14.69 99.00 99.99 14.89 14.72 15.32 15.35 6990 Rsrch 28/09/2018 18:14:00 99.99 14.31 14.29 14.52 99.00 99.99 14.77 14.59 15.19 15.29 6990 Rsrch 28/09/2018 18:15:00 99.99 14.20 14.12 14.38 99.00 99.99 14.77 14.53 15.05 15.07 6990 Rsrch 28/09/2018 18:16:00 99.99 14.09 13.99 14.11 99.00 99.99 14.48 14.31 14.86 14.89 6990 Rsrch 28/09/2018 18:17:00 99.99 14.00 13.85 14.05 99.00 99.99 14.45 14.26 14.83 14.90 6990 Rsrch 28/09/2018 18:18:00 99.99 14.04 14.10 14.31 99.00 99.99 14.31 14.12 14.76 14.84 6990 Rsrch 28/09/2018 18:19:00 99.99 13.84 13.86 14.11 99.00 99.99 14.39 14.19 14.71 14.83 6990 Rsrch 28/09/2018 18:20:00 99.99 13.76 13.75 13.93 99.00 99.99 14.30 14.05 14.58 14.58 6990 Rsrch 28/09/2018 18:21:00 99.99 13.70 13.54 13.64 99.00 99.99 14.12 13.89 14.41 14.41 6990 Rsrch 28/09/2018 18:22:00 99.99 13.61 13.49 13.66 99.00 99.99 13.99 13.78 14.31 14.36 6990 Rsrch 28/09/2018 18:23:00 99.99 13.44 13.36 13.63 99.00 99.99 13.89 13.59 14.16 14.24 6990 Rsrch 28/09/2018 18:24:00 99.99 13.53 13.48 13.82 99.00 99.99 14.00 13.78 14.39 14.50 6990 Rsrch 28/09/2018 18:25:00 99.99 13.39 13.35 13.72 99.00 99.99 14.06 13.84 14.39 14.52 6990 Rsrch 28/09/2018 18:26:00 99.99 13.34 13.21 13.44 99.00 99.99 13.86 13.64 14.13 14.14 6990 Rsrch 28/09/2018 18:27:00 99.99 13.26 13.12 13.33 99.00 99.99 13.61 13.36 13.91 13.96 6990 Rsrch 28/09/2018 18:28:00 99.99 13.15 12.93 13.05 99.00 99.99 13.55 13.28 13.87 13.95 6990 Rsrch 28/09/2018 18:29:00 99.99 13.10 12.85 12.99 99.00 99.99 13.45 13.22 13.84 13.82 6990 Rsrch 28/09/2018 18:30:00 99.99 12.97 12.72 12.92 99.00 99.99 13.39 13.14 13.64 13.67 6990 Rsrch 28/09/2018 18:31:00 99.99 12.87 12.67 12.91 99.00 99.99 13.34 13.13 13.68 13.78 6990 Rsrch 28/09/2018 18:32:00 99.99 12.87 12.62 12.89 99.00 99.99 13.41 13.19 13.73 13.79 6990 Rsrch 28/09/2018 18:33:00 99.99 12.81 12.64 12.89 99.00 99.99 13.43 13.16 13.68 13.75 6990 Rsrch 28/09/2018 18:34:00 99.99 12.81 12.68 12.95 99.00 99.99 13.42 13.21 13.73 13.85 6990 Rsrch 28/09/2018 18:35:00 99.99 12.80 12.75 13.07 99.00 99.99 13.60 13.42 13.97 14.12 6990 Rsrch 28/09/2018 18:36:00 99.99 12.79 12.60 12.90 99.00 99.99 13.54 13.37 13.82 13.96 6990 Rsrch 28/09/2018 18:37:00 99.99 12.67 12.64 12.99 99.00 99.99 13.38 13.19 13.78 13.83 6990 Rsrch 28/09/2018 18:38:00 99.99 12.61 12.53 12.81 99.00 99.99 13.37 13.15 13.65 13.73 6990 Rsrch 28/09/2018 18:39:00 99.99 13.05 13.14 13.52 99.00 99.99 13.82 13.66 14.46 14.37 6990 Rsrch 28/09/2018 18:40:00 99.99 12.86 12.72 13.09 99.00 99.99 13.51 13.28 13.84 13.84 6990 Rsrch 28/09/2018 18:41:00 99.99 12.75 12.72 12.98 99.00 99.99 13.42 13.22 13.77 13.80 6990 Rsrch 28/09/2018 18:42:00 99.99 12.71 12.76 13.16 99.00 99.99 13.40 13.25 13.87 13.83 6990 Rsrch 28/09/2018 18:43:00 99.99 12.71 12.77 13.12 99.00 99.99 13.31 13.19 13.78 13.73 6990 Rsrch 28/09/2018 18:44:00 99.99 12.72 12.60 12.90 99.00 99.99 13.35 13.17 13.79 13.86 6990 Rsrch 28/09/2018 18:45:00 99.99 12.66 12.51 12.75 99.00 99.99 13.16 13.00 13.57 13.57 6990 Rsrch 28/09/2018 18:46:00 99.99 12.60 12.52 12.75 99.00 99.99 13.07 12.86 13.51 13.57 6990 Rsrch 28/09/2018 18:47:00 99.99 12.57 12.43 12.68 99.00 99.99 13.07 12.85 13.50 13.47 6990 Rsrch 28/09/2018 18:48:00 99.99 12.51 12.29 12.56 99.00 99.99 13.00 12.75 13.33 13.43 6990 Rsrch 28/09/2018 18:49:00 99.99 12.47 12.24 12.41 99.00 99.99 12.89 12.62 13.24 13.26 6990 Rsrch 28/09/2018 18:50:00 99.99 12.37 12.20 12.40 99.00 99.99 12.74 12.53 13.19 13.27 6990 Rsrch 28/09/2018 18:51:00 99.99 12.40 12.16 12.45 99.00 99.99 12.83 12.63 13.18 13.15 6990 Rsrch 28/09/2018 18:52:00 99.99 12.25 12.05 12.21 99.00 99.99 12.68 12.45 13.02 12.93 6990 Rsrch 28/09/2018 18:53:00 99.99 12.19 12.16 12.49 99.00 99.99 12.89 12.68 13.46 13.53 6990 Rsrch 28/09/2018 18:54:00 99.99 12.22 12.03 12.23 99.00 99.99 12.75 12.55 13.09 13.26 6990 Rsrch 28/09/2018 18:55:00 99.99 12.28 12.32 12.62 99.00 99.99 13.14 12.90 13.57 13.57 6990 Rsrch 28/09/2018 18:56:00 99.99 12.18 12.01 12.28 99.00 99.99 12.95 12.70 13.27 13.18 6990 Rsrch 28/09/2018 18:57:00 99.99 12.09 11.86 12.08 99.00 99.99 12.66 12.40 13.03 13.08 6990 Rsrch 28/09/2018 18:58:00 99.99 12.09 12.06 12.38 99.00 99.99 12.63 12.48 13.13 13.13 6990 Rsrch 28/09/2018 18:59:00 99.99 12.13 12.06 12.30 99.00 99.99 12.77 12.56 13.17 13.12 6990 Rsrch 28/09/2018 19:00:00 99.99 12.04 11.78 11.99 99.00 99.99 12.63 12.45 12.97 12.92 6990 Rsrch 28/09/2018 19:01:00 99.99 12.06 11.89 12.18 99.00 99.99 12.80 12.60 13.18 13.15 6990 Rsrch 28/09/2018 19:02:00 99.99 11.99 12.03 12.38 99.00 99.99 12.66 12.45 13.02 13.08 6990 Rsrch 28/09/2018 19:03:00 99.99 11.98 11.81 12.11 99.00 99.99 12.58 12.38 12.92 12.93 6990 Rsrch 28/09/2018 19:04:00 99.99 11.85 11.81 12.17 99.00 99.99 12.48 12.27 12.85 12.87 6990 Rsrch 28/09/2018 19:05:00 99.99 11.90 11.65 11.85 99.00 99.99 12.42 12.18 12.72 12.77 6990 Rsrch 28/09/2018 19:06:00 99.99 11.75 11.72 12.09 99.00 99.99 12.56 12.34 13.03 12.94 6990 Rsrch 28/09/2018 19:07:00 99.99 11.70 11.55 11.95 99.00 99.99 12.39 12.15 12.74 12.66 6990 Rsrch 28/09/2018 19:08:00 99.99 11.65 11.53 11.77 99.00 99.99 12.24 12.02 12.57 12.55 6990 Rsrch 28/09/2018 19:09:00 99.99 11.70 11.54 11.81 99.00 99.99 12.26 12.02 12.61 12.53 6990 Rsrch 28/09/2018 19:10:00 99.99 11.59 11.42 11.72 99.00 99.99 12.23 12.01 12.53 12.53 6990 Rsrch 28/09/2018 19:11:00 99.99 11.58 11.36 11.68 99.00 99.99 12.20 11.98 12.50 12.53 6990 Rsrch 28/09/2018 19:12:00 99.99 11.65 11.50 11.82 99.00 99.99 12.22 12.00 12.61 12.59 6990 Rsrch 28/09/2018 19:13:00 99.99 11.72 11.57 11.92 99.00 99.99 12.24 12.02 12.71 12.64 6990 Rsrch 28/09/2018 19:14:00 99.99 11.74 11.54 11.84 99.00 99.99 12.40 12.16 12.70 12.67 6990 Rsrch 28/09/2018 19:15:00 99.99 11.78 11.78 12.06 99.00 99.99 12.35 12.18 12.78 12.70 6990 Rsrch 28/09/2018 19:16:00 99.99 11.74 11.65 11.99 99.00 99.99 12.34 12.16 12.74 12.76 6990 Rsrch 28/09/2018 19:17:00 99.99 11.61 11.56 11.91 99.00 99.99 12.25 12.00 12.57 12.52 6990 Rsrch 28/09/2018 19:18:00 99.99 11.60 11.38 11.53 99.00 99.99 12.24 12.00 12.61 12.62 6990 Rsrch 28/09/2018 19:19:00 99.99 11.56 11.42 11.84 99.00 99.99 12.33 12.10 12.70 12.68 6990 Rsrch 28/09/2018 19:20:00 99.99 11.67 11.57 11.92 99.00 99.99 12.32 12.21 12.78 12.76 6990 Rsrch 28/09/2018 19:21:00 99.99 11.66 11.58 11.86 99.00 99.99 12.17 11.97 12.64 12.60 6990 Rsrch 28/09/2018 19:22:00 99.99 11.54 11.42 11.73 99.00 99.99 12.15 11.98 12.61 12.53 6990 Rsrch 28/09/2018 19:23:00 99.99 11.49 11.30 11.55 99.00 99.99 12.06 11.87 12.43 12.41 6990 Rsrch 28/09/2018 19:24:00 99.99 11.39 11.29 11.58 99.00 99.99 11.98 11.80 12.50 12.47 6990 Rsrch 28/09/2018 19:25:00 99.99 11.33 11.19 11.41 99.00 99.99 11.88 11.66 12.23 12.20 6990 Rsrch 28/09/2018 19:26:00 99.99 11.27 11.02 11.24 99.00 99.99 11.66 11.39 12.03 12.03 6990 Rsrch 28/09/2018 19:27:00 99.99 11.25 11.03 11.23 99.00 99.99 11.65 11.45 12.15 12.05 6990 Rsrch 28/09/2018 19:28:00 99.99 11.23 10.91 11.11 99.00 99.99 11.68 11.49 12.13 12.20 6990 Rsrch 28/09/2018 19:29:00 99.99 11.18 10.90 11.24 99.00 99.99 11.71 11.47 12.02 12.04 6990 Rsrch 28/09/2018 19:30:00 99.99 11.20 10.91 11.13 99.00 99.99 11.72 11.50 12.09 12.04 6990 Rsrch 28/09/2018 19:31:00 99.99 11.12 10.94 11.19 99.00 99.99 11.73 11.49 12.10 12.05 6990 Rsrch 28/09/2018 19:32:00 99.99 11.10 10.90 11.16 99.00 99.99 11.69 11.43 12.02 12.02 6990 Rsrch 28/09/2018 19:33:00 99.99 11.08 10.78 11.03 99.00 99.99 11.53 11.30 11.89 11.85 6990 Rsrch 28/09/2018 19:34:00 99.99 10.97 10.70 10.94 99.00 99.99 11.44 11.19 11.78 11.76 6990 Rsrch 28/09/2018 19:35:00 99.99 10.95 10.64 10.86 99.00 99.99 11.42 11.22 11.75 11.70 6990 Rsrch 28/09/2018 19:36:00 99.99 10.82 10.57 10.79 99.00 99.99 11.28 10.99 11.59 11.64 6990 Rsrch 28/09/2018 19:37:00 99.99 10.68 10.45 10.77 99.00 99.99 11.27 11.02 11.64 11.69 6990 Rsrch 28/09/2018 19:38:00 99.99 10.74 10.54 10.84 99.00 99.99 11.36 11.08 11.68 11.68 6990 Rsrch 28/09/2018 19:39:00 99.99 10.68 10.46 10.80 99.00 99.99 11.27 11.04 11.54 11.62 6990 Rsrch 28/09/2018 19:40:00 99.99 10.72 10.40 10.69 99.00 99.99 11.24 11.08 11.60 11.60 6990 Rsrch 28/09/2018 19:41:00 99.99 10.67 10.42 10.60 99.00 99.99 11.14 10.90 11.44 11.37 6990 Rsrch 28/09/2018 19:42:00 99.99 10.63 10.24 10.46 99.00 99.99 11.18 10.91 11.55 11.64 6990 Rsrch 28/09/2018 19:43:00 99.99 10.57 10.24 10.49 99.00 99.99 11.08 10.81 11.41 11.45 6990 Rsrch 28/09/2018 19:44:00 99.99 10.51 10.16 10.55 99.00 99.99 11.10 10.88 11.46 11.42 6990 Rsrch 28/09/2018 19:45:00 99.99 10.52 10.24 10.59 99.00 99.99 11.14 10.91 11.50 11.50 6990 Rsrch 28/09/2018 19:46:00 99.99 10.50 10.23 10.50 99.00 99.99 10.99 10.72 11.26 11.31 6990 Rsrch 28/09/2018 19:47:00 99.99 10.51 10.16 10.43 99.00 99.99 10.98 10.73 11.32 11.35 6990 Rsrch 28/09/2018 19:48:00 99.99 10.49 10.15 10.38 99.00 99.99 10.86 10.60 11.19 11.19 6990 Rsrch 28/09/2018 19:49:00 99.99 10.36 9.97 10.19 99.00 99.99 10.75 10.46 10.98 11.00 6990 Rsrch 28/09/2018 19:50:00 99.99 10.20 9.77 9.95 99.00 99.99 10.59 10.29 10.76 10.81 6990 Rsrch 28/09/2018 19:51:00 99.99 10.06 9.82 10.01 99.00 99.99 10.57 10.26 10.78 10.82 6990 Rsrch 28/09/2018 19:52:00 99.99 10.05 9.68 9.75 99.00 99.99 10.42 10.14 10.69 10.69 6990 Rsrch 28/09/2018 19:53:00 99.99 10.08 9.57 9.61 99.00 99.99 10.30 10.00 10.57 10.53 6990 Rsrch 28/09/2018 19:54:00 99.99 9.85 9.40 9.53 99.00 99.99 10.19 9.85 10.41 10.39 6990 Rsrch 28/09/2018 19:55:00 99.99 9.96 9.54 9.60 99.00 99.99 10.23 9.87 10.43 10.40 6990 Rsrch 28/09/2018 19:56:00 99.99 9.80 9.39 9.51 99.00 99.99 10.07 9.70 10.30 10.32 6990 Rsrch 28/09/2018 19:57:00 99.99 9.68 9.23 9.38 99.00 99.99 9.95 9.55 10.04 10.02 6990 Rsrch 28/09/2018 19:58:00 99.99 9.65 9.15 9.18 99.00 99.99 9.87 9.48 10.09 10.14 6990 Rsrch 28/09/2018 19:59:00 99.99 9.61 9.17 9.37 99.00 99.99 9.94 9.62 10.16 10.11 6990 Rsrch 28/09/2018 20:00:00 99.99 9.64 9.17 9.27 99.00 99.99 9.88 9.54 10.10 10.05 6990 Rsrch 28/09/2018 20:01:00 99.99 9.55 9.06 9.28 99.00 99.99 9.85 9.51 10.02 10.04 6990 Rsrch 28/09/2018 20:02:00 99.99 9.46 8.92 8.99 99.00 99.99 9.73 9.36 9.85 9.78 6990 Rsrch 28/09/2018 20:03:00 99.99 9.43 8.96 9.15 99.00 99.99 9.69 9.33 9.94 10.01 6990 Rsrch 28/09/2018 20:04:00 99.99 9.49 8.83 8.93 99.00 99.99 9.68 9.29 9.81 9.88 6990 Rsrch 28/09/2018 20:05:00 99.99 9.33 8.74 8.82 99.00 99.99 9.61 9.19 9.76 9.81 6990 Rsrch 28/09/2018 20:06:00 99.99 9.21 8.77 8.87 99.00 99.99 9.48 9.09 9.73 9.82 6990 Rsrch 28/09/2018 20:07:00 99.99 9.24 8.74 8.94 99.00 99.99 9.43 9.06 9.75 9.70 6990 Rsrch 28/09/2018 20:08:00 99.99 9.14 8.69 8.91 99.00 99.99 9.43 9.14 9.84 9.82 6990 Rsrch 28/09/2018 20:09:00 99.99 9.13 8.90 9.08 99.00 99.99 9.35 9.06 9.84 9.92 6990 Rsrch 28/09/2018 20:10:00 99.99 9.18 8.81 9.03 99.00 99.99 9.44 9.18 9.96 9.98 6990 Rsrch 28/09/2018 20:11:00 99.99 9.11 8.68 8.87 99.00 99.99 9.38 9.05 9.71 9.71 6990 Rsrch 28/09/2018 20:12:00 99.99 9.07 8.75 9.09 99.00 99.99 9.48 9.21 10.02 10.10 6990 Rsrch 28/09/2018 20:13:00 99.99 9.16 9.04 9.47 99.00 99.99 9.77 9.52 10.26 10.24 6990 Rsrch 28/09/2018 20:14:00 99.99 9.15 8.93 9.47 99.00 99.99 9.83 9.56 10.25 10.32 6990 Rsrch 28/09/2018 20:15:00 99.99 9.21 9.02 9.54 99.00 99.99 10.00 9.75 10.64 10.56 6990 Rsrch 28/09/2018 20:16:00 99.99 9.22 9.05 9.52 99.00 99.99 9.98 9.69 10.38 10.35 6990 Rsrch 28/09/2018 20:17:00 99.99 9.18 8.98 9.35 99.00 99.99 9.77 9.52 10.26 10.37 6990 Rsrch 28/09/2018 20:18:00 99.99 9.26 9.17 9.80 99.00 99.99 9.98 9.76 10.52 10.60 6990 Rsrch 28/09/2018 20:19:00 99.99 9.22 9.25 9.79 99.00 99.99 9.98 9.76 10.68 10.68 6990 Rsrch 28/09/2018 20:20:00 99.99 9.25 9.13 9.57 99.00 99.99 10.06 9.81 10.53 10.53 6990 Rsrch 28/09/2018 20:21:00 99.99 9.37 9.24 9.76 99.00 99.99 10.15 9.93 10.62 10.62 6990 Rsrch 28/09/2018 20:22:00 99.99 9.44 9.42 9.91 99.00 99.99 10.33 10.15 10.89 10.87 6990 Rsrch 28/09/2018 20:23:00 99.99 9.38 9.38 10.03 99.00 99.99 10.35 10.14 10.74 10.83 6990 Rsrch 28/09/2018 20:24:00 99.99 9.43 9.35 9.96 99.00 99.99 10.26 9.99 10.66 10.81 6990 Rsrch 28/09/2018 20:25:00 99.99 9.61 9.57 10.11 99.00 99.99 10.50 10.26 11.00 10.94 6990 Rsrch 28/09/2018 20:26:00 99.99 9.55 9.50 10.09 99.00 99.99 10.49 10.24 10.94 10.91 6990 Rsrch 28/09/2018 20:27:00 99.99 9.61 9.76 10.23 99.00 99.99 10.53 10.36 11.04 11.07 6990 Rsrch 28/09/2018 20:28:00 99.99 9.62 9.67 10.24 99.00 99.99 10.54 10.39 11.06 11.01 6990 Rsrch 28/09/2018 20:29:00 99.99 9.78 9.97 10.46 99.00 99.99 10.74 10.67 11.40 11.38 6990 Rsrch 28/09/2018 20:30:00 99.99 9.76 9.80 10.42 99.00 99.99 10.65 10.45 11.11 11.16 6990 Rsrch 28/09/2018 20:31:00 99.99 9.71 9.78 10.35 99.00 99.99 10.62 10.47 11.18 11.19 6990 Rsrch 28/09/2018 20:32:00 99.99 9.86 9.83 10.45 99.00 99.99 10.67 10.54 11.26 11.34 6990 Rsrch 28/09/2018 20:33:00 99.99 9.90 10.00 10.61 99.00 99.99 10.89 10.76 11.41 11.46 6990 Rsrch 28/09/2018 20:34:00 99.99 9.95 9.94 10.52 99.00 99.99 10.91 10.79 11.37 11.55 6990 Rsrch 28/09/2018 20:35:00 99.99 9.92 10.01 10.68 99.00 99.99 11.02 10.90 11.62 11.69 6990 Rsrch 28/09/2018 20:36:00 99.99 10.01 10.08 10.62 99.00 99.99 10.97 10.80 11.46 11.44 6990 Rsrch 28/09/2018 20:37:00 99.99 10.14 10.29 10.90 99.00 99.99 11.10 10.95 11.62 11.65 6990 Rsrch 28/09/2018 20:38:00 99.99 10.17 10.30 11.01 99.00 99.99 11.11 10.96 11.71 11.73 6990 Rsrch 28/09/2018 20:39:00 99.99 10.24 10.28 10.87 99.00 99.99 11.17 11.02 11.64 11.79 6990 Rsrch 28/09/2018 20:40:00 99.99 10.39 10.44 10.98 99.00 99.99 11.35 11.25 11.79 11.80 6990 Rsrch 28/09/2018 20:41:00 99.99 10.40 10.39 10.99 99.00 99.99 11.29 11.16 11.73 11.83 6990 Rsrch 28/09/2018 20:42:00 99.99 10.49 10.76 11.33 99.00 99.99 11.48 11.31 12.00 12.05 6990 Rsrch 28/09/2018 20:43:00 99.99 10.54 10.71 11.26 99.00 99.99 11.38 11.29 11.85 11.88 6990 Rsrch 28/09/2018 20:44:00 99.99 10.49 10.56 11.09 99.00 99.99 11.36 11.23 11.77 11.70 6990 Rsrch 28/09/2018 20:45:00 99.99 10.57 10.69 11.11 99.00 99.99 11.35 11.23 11.78 11.78 6990 Rsrch 28/09/2018 20:46:00 99.99 10.47 10.54 10.93 99.00 99.99 11.15 11.01 11.55 11.55 6990 Rsrch 28/09/2018 20:47:00 99.99 10.39 10.39 10.83 99.00 99.99 11.03 10.85 11.39 11.45 6990 Rsrch 28/09/2018 20:48:00 99.99 10.40 10.35 10.80 99.00 99.99 11.02 10.87 11.49 11.47 6990 Rsrch 28/09/2018 20:49:00 99.99 10.40 10.41 10.93 99.00 99.99 11.05 10.92 11.54 11.61 6990 Rsrch 28/09/2018 20:50:00 99.99 10.51 10.56 10.97 99.00 99.99 11.19 11.07 11.61 11.52 6990 Rsrch 28/09/2018 20:51:00 99.99 10.43 10.45 10.90 99.00 99.99 11.14 10.97 11.47 11.47 6990 Rsrch 28/09/2018 20:52:00 99.99 10.43 10.48 10.90 99.00 99.99 11.14 10.97 11.42 11.46 6990 Rsrch 28/09/2018 20:53:00 99.99 10.36 10.33 10.72 99.00 99.99 11.12 11.00 11.46 11.49 6990 Rsrch 28/09/2018 20:54:00 99.99 10.31 10.24 10.60 99.00 99.99 10.92 10.73 11.19 11.22 6990 Rsrch 28/09/2018 20:55:00 99.99 10.31 10.23 10.61 99.00 99.99 10.97 10.78 11.32 11.39 6990 Rsrch 28/09/2018 20:56:00 99.99 10.23 10.20 10.57 99.00 99.99 10.87 10.72 11.17 11.12 6990 Rsrch 28/09/2018 20:57:00 99.99 10.21 10.18 10.63 99.00 99.99 10.73 10.55 11.17 11.14 6990 Rsrch 28/09/2018 20:58:00 99.99 10.21 10.14 10.51 99.00 99.99 10.85 10.70 11.22 11.23 6990 Rsrch 28/09/2018 20:59:00 99.99 10.18 10.02 10.37 99.00 99.99 10.77 10.57 11.11 11.13 6990 Rsrch 28/09/2018 21:00:00 99.99 10.20 10.22 10.60 99.00 99.99 10.75 10.67 11.24 11.29 6990 Rsrch 28/09/2018 21:01:00 99.99 10.16 10.21 10.71 99.00 99.99 10.88 10.80 11.47 11.45 6990 Rsrch 28/09/2018 21:02:00 99.99 10.26 10.29 10.78 99.00 99.99 11.02 10.85 11.39 11.54 6990 Rsrch 28/09/2018 21:03:00 99.99 10.31 10.29 10.69 99.00 99.99 11.05 10.91 11.47 11.36 6990 Rsrch 28/09/2018 21:04:00 99.99 10.33 10.48 10.91 99.00 99.99 11.04 10.91 11.54 11.44 6990 Rsrch 28/09/2018 21:05:00 99.99 10.28 10.35 10.79 99.00 99.99 10.99 10.85 11.39 11.43 6990 Rsrch 28/09/2018 21:06:00 99.99 10.47 10.53 11.00 99.00 99.99 11.31 11.21 11.81 11.88 6990 Rsrch 28/09/2018 21:07:00 99.99 10.43 10.55 10.92 99.00 99.99 11.24 11.08 11.64 11.59 6990 Rsrch 28/09/2018 21:08:00 99.99 10.44 10.44 10.98 99.00 99.99 11.22 11.08 11.64 11.67 6990 Rsrch 28/09/2018 21:09:00 99.99 10.44 10.56 11.05 99.00 99.99 11.32 11.17 11.72 11.79 6990 Rsrch 28/09/2018 21:10:00 99.99 10.68 10.73 11.27 99.00 99.99 11.54 11.45 11.94 11.97 6990 Rsrch 28/09/2018 21:11:00 99.99 10.65 10.70 11.18 99.00 99.99 11.50 11.39 11.89 11.97 6990 Rsrch 28/09/2018 21:12:00 99.99 10.65 10.78 11.29 99.00 99.99 11.44 11.31 11.81 11.79 6990 Rsrch 28/09/2018 21:13:00 99.99 10.69 10.79 11.25 99.00 99.99 11.33 11.18 11.70 11.77 6990 Rsrch 28/09/2018 21:14:00 99.99 10.59 10.64 11.08 99.00 99.99 11.25 11.13 11.72 11.65 6990 Rsrch 28/09/2018 21:15:00 99.99 10.53 10.53 10.92 99.00 99.99 11.18 11.02 11.64 11.66 6990 Rsrch 28/09/2018 21:16:00 99.99 10.68 10.87 11.31 99.00 99.99 11.15 11.00 11.69 11.74 6990 Rsrch 28/09/2018 21:17:00 99.99 10.71 10.81 11.31 99.00 99.99 11.31 11.26 11.87 11.90 6990 Rsrch 28/09/2018 21:18:00 99.99 10.69 10.79 11.26 99.00 99.99 11.53 11.43 11.89 11.87 6990 Rsrch 28/09/2018 21:19:00 99.99 10.80 10.75 11.12 99.00 99.99 11.49 11.37 11.82 11.77 6990 Rsrch 28/09/2018 21:20:00 99.99 10.65 10.70 11.07 99.00 99.99 11.34 11.24 11.78 11.81 6990 Rsrch 28/09/2018 21:21:00 99.99 10.84 10.86 11.29 99.00 99.99 11.31 11.16 11.87 11.92 6990 Rsrch 28/09/2018 21:22:00 99.99 10.78 10.89 11.33 99.00 99.99 11.25 11.15 11.67 11.75 6990 Rsrch 28/09/2018 21:23:00 99.99 10.63 10.77 11.17 99.00 99.99 11.39 11.24 11.82 11.81 6990 Rsrch 28/09/2018 21:24:00 99.99 10.74 10.86 11.33 99.00 99.99 11.54 11.39 11.95 11.90 6990 Rsrch 28/09/2018 21:25:00 99.99 10.79 11.00 11.48 99.00 99.99 11.52 11.43 12.02 11.99 6990 Rsrch 28/09/2018 21:26:00 99.99 10.77 10.90 11.24 99.00 99.99 11.42 11.29 11.89 11.89 6990 Rsrch 28/09/2018 21:27:00 99.99 10.70 10.69 11.04 99.00 99.99 11.34 11.21 11.75 11.81 6990 Rsrch 28/09/2018 21:28:00 99.99 10.64 10.62 11.04 99.00 99.99 11.46 11.31 11.83 11.83 6990 Rsrch 28/09/2018 21:29:00 99.99 10.65 10.87 11.34 99.00 99.99 11.47 11.44 12.16 12.16 6990 Rsrch 28/09/2018 21:30:00 99.99 10.61 10.62 11.08 99.00 99.99 11.40 11.31 11.82 11.82 6990 Rsrch 28/09/2018 21:31:00 99.99 10.76 10.85 11.27 99.00 99.99 11.49 11.38 11.99 11.96 6990 Rsrch 28/09/2018 21:32:00 99.99 10.90 10.94 11.42 99.00 99.99 11.81 11.63 12.15 12.10 6990 Rsrch 28/09/2018 21:33:00 99.99 11.11 11.35 11.75 99.00 99.99 11.73 11.70 12.30 12.34 6990 Rsrch 28/09/2018 21:34:00 99.99 11.02 11.07 11.44 99.00 99.99 11.62 11.54 12.08 12.01 6990 Rsrch 28/09/2018 21:35:00 99.99 11.01 11.03 11.48 99.00 99.99 11.65 11.61 12.27 12.27 6990 Rsrch 28/09/2018 21:36:00 99.99 11.12 11.17 11.57 99.00 99.99 11.94 11.80 12.38 12.39 6990 Rsrch 28/09/2018 21:37:00 99.99 11.14 11.24 11.61 99.00 99.99 11.86 11.75 12.28 12.30 6990 Rsrch 28/09/2018 21:38:00 99.99 11.03 11.13 11.37 99.00 99.99 11.65 11.55 12.01 11.99 6990 Rsrch 28/09/2018 21:39:00 99.99 10.92 10.84 11.19 99.00 99.99 11.49 11.39 11.76 11.81 6990 Rsrch 28/09/2018 21:40:00 99.99 11.03 11.07 11.28 99.00 99.99 11.52 11.39 11.82 11.79 6990 Rsrch 28/09/2018 21:41:00 99.99 10.99 11.07 11.41 99.00 99.99 11.64 11.54 11.96 11.96 6990 Rsrch 28/09/2018 21:42:00 99.99 11.01 11.08 11.41 99.00 99.99 11.63 11.48 11.93 12.02 6990 Rsrch 28/09/2018 21:43:00 99.99 10.93 10.98 11.44 99.00 99.99 11.65 11.54 11.97 12.02 6990 Rsrch 28/09/2018 21:44:00 99.99 10.94 11.06 11.44 99.00 99.99 11.66 11.53 12.08 12.10 6990 Rsrch 28/09/2018 21:45:00 99.99 11.03 11.20 11.67 99.00 99.99 11.78 11.68 12.24 12.29 6990 Rsrch 28/09/2018 21:46:00 99.99 10.99 11.10 11.41 99.00 99.99 11.74 11.59 11.98 11.94 6990 Rsrch 28/09/2018 21:47:00 99.99 10.90 10.85 11.19 99.00 99.99 11.61 11.46 11.79 11.76 6990 Rsrch 28/09/2018 21:48:00 99.99 11.16 11.25 11.70 99.00 99.99 11.73 11.62 12.10 12.12 6990 Rsrch 28/09/2018 21:49:00 99.99 11.03 10.97 11.32 99.00 99.99 11.67 11.52 11.99 11.92 6990 Rsrch 28/09/2018 21:50:00 99.99 11.06 10.97 11.34 99.00 99.99 11.71 11.58 12.00 11.93 6990 Rsrch 28/09/2018 21:51:00 99.99 11.04 11.14 11.46 99.00 99.99 11.70 11.55 12.02 12.07 6990 Rsrch 28/09/2018 21:52:00 99.99 11.03 11.11 11.40 99.00 99.99 11.67 11.50 11.89 11.87 6990 Rsrch 28/09/2018 21:53:00 99.99 11.03 11.00 11.32 99.00 99.99 11.69 11.59 12.06 11.97 6990 Rsrch 28/09/2018 21:54:00 99.99 10.94 10.99 11.29 99.00 99.99 11.53 11.39 11.81 11.81 6990 Rsrch 28/09/2018 21:55:00 99.99 10.91 10.94 11.16 99.00 99.99 11.55 11.45 11.87 11.80 6990 Rsrch 28/09/2018 21:56:00 99.99 10.91 10.94 11.25 99.00 99.99 11.62 11.46 11.80 11.77 6990 Rsrch 28/09/2018 21:57:00 99.99 10.93 11.11 11.42 99.00 99.99 11.69 11.53 11.94 11.87 6990 Rsrch 28/09/2018 21:58:00 99.99 10.97 10.90 11.13 99.00 99.99 11.57 11.47 11.82 11.81 6990 Rsrch 28/09/2018 21:59:00 99.99 10.98 11.00 11.15 99.00 99.99 11.52 11.40 11.82 11.87 6990 Rsrch 28/09/2018 22:00:00 99.99 10.92 10.94 11.20 99.00 99.99 11.51 11.36 11.78 11.78 6990 Rsrch 28/09/2018 22:01:00 99.99 10.96 11.06 11.38 99.00 99.99 11.46 11.29 11.76 11.76 6990 Rsrch 28/09/2018 22:02:00 99.99 10.97 11.00 11.39 99.00 99.99 11.69 11.54 11.93 11.98 6990 Rsrch 28/09/2018 22:03:00 99.99 11.00 10.97 11.25 99.00 99.99 11.49 11.37 11.79 11.78 6990 Rsrch 28/09/2018 22:04:00 99.99 10.86 10.79 11.01 99.00 99.99 11.36 11.26 11.63 11.63 6990 Rsrch 28/09/2018 22:05:00 99.99 10.80 10.82 11.07 99.00 99.99 11.31 11.14 11.54 11.59 6990 Rsrch 28/09/2018 22:06:00 99.99 10.77 10.72 10.97 99.00 99.99 11.26 11.17 11.57 11.59 6990 Rsrch 28/09/2018 22:07:00 99.99 10.79 10.70 10.96 99.00 99.99 11.33 11.19 11.61 11.59 6990 Rsrch 28/09/2018 22:08:00 99.99 10.71 10.63 10.92 99.00 99.99 11.32 11.17 11.49 11.49 6990 Rsrch 28/09/2018 22:09:00 99.99 10.76 10.88 11.22 99.00 99.99 11.35 11.23 11.79 11.82 6990 Rsrch 28/09/2018 22:10:00 99.99 10.73 10.68 10.96 99.00 99.99 11.45 11.26 11.68 11.62 6990 Rsrch 28/09/2018 22:17:00 99.99 10.71 10.69 11.06 99.00 99.99 11.33 11.19 11.61 11.56 6990 Rsrch 28/09/2018 22:18:00 99.99 10.85 10.94 11.39 99.00 99.99 11.52 11.46 12.01 12.11 6990 Rsrch 28/09/2018 22:19:00 99.99 10.83 10.90 11.22 99.00 99.99 11.30 11.22 11.67 11.65 6990 Rsrch 28/09/2018 22:20:00 99.99 10.63 10.61 10.95 99.00 99.99 11.32 11.16 11.57 11.62 6990 Rsrch 28/09/2018 22:21:00 99.99 10.66 10.53 10.83 99.00 99.99 11.16 11.03 11.47 11.43 6990 Rsrch 28/09/2018 22:22:00 99.99 10.82 10.87 11.19 99.00 99.99 11.39 11.23 11.75 11.76 6990 Rsrch 28/09/2018 22:23:00 99.99 10.77 10.75 11.04 99.00 99.99 11.20 11.02 11.44 11.39 6990 Rsrch 28/09/2018 22:24:00 99.99 10.71 10.63 10.93 99.00 99.99 11.30 11.17 11.70 11.70 6990 Rsrch 28/09/2018 22:25:00 99.99 10.69 10.61 10.84 99.00 99.99 11.16 11.01 11.41 11.41 6990 Rsrch 28/09/2018 22:26:00 99.99 10.74 10.67 10.94 99.00 99.99 11.21 11.07 11.53 11.48 6990 Rsrch 28/09/2018 22:27:00 99.99 10.60 10.51 10.68 99.00 99.99 11.10 10.94 11.36 11.41 6990 Rsrch 28/09/2018 22:28:00 99.99 10.83 10.96 11.23 99.00 99.99 11.20 11.05 11.53 11.65 6990 Rsrch 28/09/2018 22:29:00 99.99 10.79 10.82 11.13 99.00 99.99 11.33 11.21 11.78 11.80 6990 Rsrch 28/09/2018 22:30:00 99.99 10.62 10.55 10.83 99.00 99.99 11.12 10.97 11.41 11.37 6990 Rsrch 28/09/2018 22:31:00 99.99 10.56 10.53 10.84 99.00 99.99 11.15 11.01 11.45 11.43 6990 Rsrch 28/09/2018 22:32:00 99.99 10.54 10.49 10.79 99.00 99.99 11.08 10.91 11.35 11.31 6990 Rsrch 28/09/2018 22:33:00 99.99 10.52 10.45 10.67 99.00 99.99 11.04 10.90 11.32 11.37 6990 Rsrch 28/09/2018 22:34:00 99.99 10.73 10.65 10.83 99.00 99.99 11.18 11.02 11.50 11.42 6990 Rsrch 28/09/2018 22:35:00 99.99 10.55 10.49 10.69 99.00 99.99 11.09 10.97 11.41 11.29 6990 Rsrch 28/09/2018 22:36:00 99.99 10.53 10.45 10.60 99.00 99.99 11.02 10.85 11.27 11.20 6990 Rsrch 28/09/2018 22:37:00 99.99 10.49 10.42 10.66 99.00 99.99 10.91 10.76 11.18 11.15 6990 Rsrch 28/09/2018 22:38:00 99.99 10.45 10.35 10.65 99.00 99.99 10.87 10.68 11.10 11.16 6990 Rsrch 28/09/2018 22:39:00 99.99 10.40 10.28 10.45 99.00 99.99 10.84 10.69 11.09 11.06 6990 Rsrch 28/09/2018 22:40:00 99.99 10.46 10.43 10.61 99.00 99.99 10.90 10.80 11.25 11.24 6990 Rsrch 28/09/2018 22:41:00 99.99 10.50 10.52 10.82 99.00 99.99 10.93 10.82 11.35 11.38 6990 Rsrch 28/09/2018 22:42:00 99.99 10.45 10.38 10.66 99.00 99.99 10.90 10.82 11.20 11.15 6990 Rsrch 28/09/2018 22:43:00 99.99 10.40 10.30 10.50 99.00 99.99 10.69 10.57 11.06 11.06 6990 Rsrch 28/09/2018 22:44:00 99.99 10.39 10.24 10.46 99.00 99.99 10.64 10.52 11.03 11.05 6990 Rsrch 28/09/2018 22:45:00 99.99 10.58 10.53 10.77 99.00 99.99 10.90 10.77 11.22 11.20 6990 Rsrch 28/09/2018 22:46:00 99.99 10.45 10.42 10.74 99.00 99.99 10.89 10.75 11.33 11.38 6990 Rsrch 28/09/2018 22:47:00 99.99 10.44 10.39 10.71 99.00 99.99 10.86 10.75 11.30 11.37 6990 Rsrch 28/09/2018 22:48:00 99.99 10.50 10.40 10.63 99.00 99.99 10.89 10.75 11.27 11.32 6990 Rsrch 28/09/2018 22:49:00 99.99 10.54 10.51 10.84 99.00 99.99 11.10 10.98 11.50 11.50 6990 Rsrch 28/09/2018 22:50:00 99.99 10.70 10.65 10.95 99.00 99.99 11.14 11.09 11.54 11.64 6990 Rsrch 28/09/2018 22:51:00 99.99 10.66 10.62 10.88 99.00 99.99 11.15 11.03 11.53 11.57 6990 Rsrch 28/09/2018 22:52:00 99.99 10.69 10.62 10.90 99.00 99.99 11.06 11.01 11.48 11.54 6990 Rsrch 28/09/2018 22:53:00 99.99 10.60 10.56 10.80 99.00 99.99 11.12 11.00 11.50 11.60 6990 Rsrch 28/09/2018 22:54:00 99.99 10.69 10.71 11.10 99.00 99.99 11.26 11.18 11.58 11.63 6990 Rsrch 28/09/2018 22:55:00 99.99 10.72 10.74 11.01 99.00 99.99 11.21 11.08 11.50 11.55 6990 Rsrch 28/09/2018 22:56:00 99.99 10.70 10.70 11.00 99.00 99.99 11.19 11.15 11.61 11.61 6990 Rsrch 28/09/2018 22:57:00 99.99 10.88 10.85 11.07 99.00 99.99 11.24 11.19 11.61 11.62 6990 Rsrch 28/09/2018 22:58:00 99.99 10.75 10.81 11.12 99.00 99.99 11.23 11.18 11.54 11.54 6990 Rsrch 28/09/2018 22:59:00 99.99 10.68 10.63 10.87 99.00 99.99 11.10 11.05 11.39 11.45 6990 Rsrch 28/09/2018 23:00:00 99.99 10.78 10.73 10.90 99.00 99.99 11.22 11.15 11.48 11.50 6990 Rsrch 28/09/2018 23:01:00 99.99 10.80 10.68 10.90 99.00 99.99 11.22 11.11 11.50 11.47 6990 Rsrch 28/09/2018 23:02:00 99.99 10.78 10.84 11.04 99.00 99.99 11.16 11.15 11.52 11.52 6990 Rsrch 28/09/2018 23:03:00 99.99 10.78 10.84 11.08 99.00 99.99 11.18 11.18 11.57 11.58 6990 Rsrch 28/09/2018 23:04:00 99.99 10.79 10.77 11.04 99.00 99.99 11.28 11.24 11.61 11.66 6990 Rsrch 28/09/2018 23:05:00 99.99 10.79 10.79 11.04 99.00 99.99 11.16 11.14 11.44 11.48 6990 Rsrch 28/09/2018 23:06:00 99.99 10.77 10.70 10.90 99.00 99.99 11.27 11.17 11.48 11.51 6990 Rsrch 28/09/2018 23:07:00 99.99 10.70 10.70 11.01 99.00 99.99 11.17 11.11 11.37 11.49 6990 Rsrch 28/09/2018 23:08:00 99.99 10.73 10.73 10.93 99.00 99.99 11.02 10.99 11.25 11.29 6990 Rsrch 28/09/2018 23:09:00 99.99 10.70 10.73 10.95 99.00 99.99 11.05 11.00 11.36 11.39 6990 Rsrch 28/09/2018 23:10:00 99.99 10.65 10.53 10.68 99.00 99.99 11.02 10.87 11.14 11.15 6990 Rsrch 28/09/2018 23:11:00 99.99 10.75 10.76 11.03 99.00 99.99 11.17 11.13 11.49 11.52 6990 Rsrch 28/09/2018 23:12:00 99.99 10.82 10.77 10.98 99.00 99.99 11.34 11.25 11.56 11.66 6990 Rsrch 28/09/2018 23:13:00 99.99 10.95 10.90 11.14 99.00 99.99 11.35 11.32 11.67 11.69 6990 Rsrch 28/09/2018 23:14:00 99.99 10.90 10.90 11.18 99.00 99.99 11.38 11.33 11.58 11.57 6990 Rsrch 28/09/2018 23:15:00 99.99 11.02 10.98 11.22 99.00 99.99 11.39 11.35 11.60 11.65 6990 Rsrch 28/09/2018 23:16:00 99.99 10.98 10.97 11.18 99.00 99.99 11.34 11.23 11.52 11.54 6990 Rsrch 28/09/2018 23:17:00 99.99 11.01 10.97 11.19 99.00 99.99 11.38 11.33 11.68 11.68 6990 Rsrch 28/09/2018 23:18:00 99.99 10.94 10.93 11.14 99.00 99.99 11.36 11.26 11.61 11.61 6990 Rsrch 28/09/2018 23:19:00 99.99 10.88 10.88 11.05 99.00 99.99 11.18 11.15 11.50 11.50 6990 Rsrch 28/09/2018 23:20:00 99.99 10.81 10.76 10.93 99.00 99.99 11.13 11.05 11.34 11.37 6990 Rsrch 28/09/2018 23:21:00 99.99 10.78 10.78 11.00 99.00 99.99 11.24 11.17 11.44 11.41 6990 Rsrch 28/09/2018 23:22:00 99.99 10.77 10.67 10.82 99.00 99.99 11.07 10.95 11.22 11.22 6990 Rsrch 28/09/2018 23:23:00 99.99 10.70 10.62 10.77 99.00 99.99 10.97 10.89 11.21 11.14 6990 Rsrch 28/09/2018 23:24:00 99.99 10.70 10.58 10.69 99.00 99.99 10.97 10.87 11.11 11.09 6990 Rsrch 28/09/2018 23:25:00 99.99 10.67 10.65 10.85 99.00 99.99 11.02 10.94 11.26 11.27 6990 Rsrch 28/09/2018 23:26:00 99.99 10.92 10.92 11.10 99.00 99.99 11.24 11.15 11.49 11.56 6990 Rsrch 28/09/2018 23:27:00 99.99 10.73 10.68 10.85 99.00 99.99 11.05 10.98 11.30 11.27 6990 Rsrch 28/09/2018 23:28:00 99.99 10.69 10.62 10.77 99.00 99.99 10.99 10.89 11.18 11.19 6990 Rsrch 28/09/2018 23:29:00 99.99 10.65 10.65 10.79 99.00 99.99 10.99 10.89 11.19 11.16 6990 Rsrch 28/09/2018 23:30:00 99.99 10.67 10.62 10.77 99.00 99.99 10.99 10.92 11.17 11.22 6990 Rsrch 28/09/2018 23:31:00 99.99 10.63 10.56 10.71 99.00 99.99 10.91 10.81 11.10 11.12 6990 Rsrch 28/09/2018 23:32:00 99.99 10.58 10.52 10.76 99.00 99.99 10.93 10.83 11.10 11.18 6990 Rsrch 28/09/2018 23:33:00 99.99 10.65 10.67 10.82 99.00 99.99 10.97 10.87 11.21 11.19 6990 Rsrch 28/09/2018 23:34:00 99.99 10.56 10.54 10.66 99.00 99.99 10.81 10.73 11.05 11.05 6990 Rsrch 28/09/2018 23:35:00 99.99 10.53 10.50 10.72 99.00 99.99 10.82 10.74 11.04 11.05 6990 Rsrch 28/09/2018 23:36:00 99.99 10.44 10.39 10.58 99.00 99.99 10.75 10.68 10.97 11.05 6990 Rsrch 28/09/2018 23:37:00 99.99 10.47 10.42 10.49 99.00 99.99 10.69 10.59 10.91 10.93 6990 Rsrch 28/09/2018 23:38:00 99.99 10.36 10.34 10.49 99.00 99.99 10.75 10.65 10.93 10.98 6990 Rsrch 28/09/2018 23:39:00 99.99 10.45 10.37 10.47 99.00 99.99 10.72 10.64 10.91 10.91 6990 Rsrch 28/09/2018 23:40:00 99.99 10.36 10.37 10.51 99.00 99.99 10.66 10.58 10.86 10.91 6990 Rsrch 28/09/2018 23:41:00 99.99 10.35 10.30 10.41 99.00 99.99 10.57 10.48 10.77 10.73 6990 Rsrch 28/09/2018 23:42:00 99.99 10.24 10.10 10.15 99.00 99.99 10.54 10.41 10.68 10.69 6990 Rsrch 28/09/2018 23:43:00 99.99 10.38 10.31 10.48 99.00 99.99 10.75 10.65 10.95 10.97 6990 Rsrch 28/09/2018 23:44:00 99.99 10.42 10.35 10.55 99.00 99.99 10.77 10.70 10.97 10.99 6990 Rsrch 28/09/2018 23:45:00 99.99 10.37 10.37 10.54 99.00 99.99 10.66 10.56 10.84 10.91 6990 Rsrch 28/09/2018 23:46:00 99.99 10.36 10.28 10.35 99.00 99.99 10.67 10.57 10.80 10.80 6990 Rsrch 28/09/2018 23:47:00 99.99 10.35 10.34 10.47 99.00 99.99 10.67 10.59 10.91 10.87 6990 Rsrch 28/09/2018 23:48:00 99.99 10.41 10.32 10.49 99.00 99.99 10.75 10.64 10.93 10.91 6990 Rsrch 28/09/2018 23:49:00 99.99 10.35 10.23 10.35 99.00 99.99 10.65 10.52 10.84 10.82 6990 Rsrch 28/09/2018 23:50:00 99.99 10.31 10.19 10.31 99.00 99.99 10.64 10.51 10.78 10.79 6990 Rsrch 28/09/2018 23:51:00 99.99 10.49 10.48 10.58 99.00 99.99 10.75 10.63 10.98 10.95 6990 Rsrch 28/09/2018 23:52:00 99.99 10.38 10.32 10.42 99.00 99.99 10.65 10.55 10.84 10.80 6990 Rsrch 28/09/2018 23:53:00 99.99 10.42 10.39 10.58 99.00 99.99 10.68 10.59 11.01 11.00 6990 Rsrch 28/09/2018 23:54:00 99.99 10.36 10.28 10.40 99.00 99.99 10.68 10.57 10.83 10.83 6990 Rsrch 28/09/2018 23:55:00 99.99 10.34 10.22 10.34 99.00 99.99 10.64 10.54 10.81 10.76 6990 Rsrch 28/09/2018 23:56:00 99.99 10.25 10.14 10.23 99.00 99.99 10.46 10.35 10.63 10.57 6990 Rsrch 28/09/2018 23:57:00 99.99 10.18 10.07 10.13 99.00 99.99 10.39 10.25 10.54 10.50 6990 Rsrch 28/09/2018 23:58:00 99.99 10.20 10.00 10.06 99.00 99.99 10.37 10.28 10.57 10.50 6990 Rsrch 28/09/2018 23:59:00 99.99 10.08 9.93 10.02 99.00 99.99 10.32 10.22 10.52 10.47 6990 Rsrch 29/09/2018 00:00:00 99.99 10.09 9.94 10.06 99.00 99.99 10.34 10.23 10.55 10.53 6990 Rsrch 29/09/2018 00:01:00 99.99 10.09 9.99 10.13 99.00 99.99 10.38 10.28 10.61 10.63 6990 Rsrch 29/09/2018 00:02:00 99.99 10.08 10.01 10.13 99.00 99.99 10.44 10.32 10.62 10.55 6990 Rsrch 29/09/2018 00:03:00 99.99 10.25 10.27 10.42 99.00 99.99 10.49 10.40 10.76 10.76 6990 Rsrch 29/09/2018 00:04:00 99.99 10.15 10.02 10.12 99.00 99.99 10.46 10.32 10.62 10.61 6990 Rsrch 29/09/2018 00:05:00 99.99 10.07 9.94 10.02 99.00 99.99 10.31 10.17 10.48 10.42 6990 Rsrch 29/09/2018 00:06:00 99.99 10.04 9.94 10.01 99.00 99.99 10.36 10.25 10.53 10.50 6990 Rsrch 29/09/2018 00:07:00 99.99 10.03 9.98 10.17 99.00 99.99 10.37 10.28 10.60 10.55 6990 Rsrch 29/09/2018 00:08:00 99.99 10.00 9.91 10.01 99.00 99.99 10.27 10.15 10.45 10.42 6990 Rsrch 29/09/2018 00:09:00 99.99 9.99 9.89 10.02 99.00 99.99 10.27 10.14 10.46 10.51 6990 Rsrch 29/09/2018 00:10:00 99.99 9.87 9.70 9.75 99.00 99.99 10.09 9.95 10.22 10.17 6990 Rsrch 29/09/2018 00:11:00 99.99 9.82 9.67 9.81 99.00 99.99 10.08 9.96 10.26 10.24 6990 Rsrch 29/09/2018 00:12:00 99.99 9.74 9.57 9.60 99.00 99.99 9.96 9.84 10.12 10.11 6990 Rsrch 29/09/2018 00:13:00 99.99 9.72 9.65 9.74 99.00 99.99 9.92 9.81 10.09 10.04 6990 Rsrch 29/09/2018 00:14:00 99.99 9.67 9.57 9.69 99.00 99.99 9.92 9.80 10.06 10.07 6990 Rsrch 29/09/2018 00:15:00 99.99 9.64 9.57 9.69 99.00 99.99 9.90 9.75 10.02 9.99 6990 Rsrch 29/09/2018 00:16:00 99.99 9.62 9.53 9.65 99.00 99.99 9.90 9.77 10.11 10.07 6990 Rsrch 29/09/2018 00:17:00 99.99 9.50 9.31 9.41 99.00 99.99 9.73 9.60 9.89 9.87 6990 Rsrch 29/09/2018 00:18:00 99.99 9.58 9.46 9.65 99.00 99.99 9.92 9.78 10.13 10.24 6990 Rsrch 29/09/2018 00:19:00 99.99 9.54 9.35 9.47 99.00 99.99 9.83 9.69 9.98 9.98 6990 Rsrch 29/09/2018 00:20:00 99.99 9.46 9.30 9.37 99.00 99.99 9.67 9.51 9.74 9.74 6990 Rsrch 29/09/2018 00:21:00 99.99 9.50 9.33 9.43 99.00 99.99 9.72 9.57 9.87 9.90 6990 Rsrch 29/09/2018 00:22:00 99.99 9.49 9.44 9.54 99.00 99.99 9.75 9.58 9.97 9.98 6990 Rsrch 29/09/2018 00:23:00 99.99 9.44 9.32 9.41 99.00 99.99 9.73 9.56 9.83 9.78 6990 Rsrch 29/09/2018 00:24:00 99.99 9.44 9.22 9.27 99.00 99.99 9.62 9.45 9.76 9.71 6990 Rsrch 29/09/2018 00:25:00 99.99 9.42 9.23 9.30 99.00 99.99 9.70 9.52 9.80 9.75 6990 Rsrch 29/09/2018 00:26:00 99.99 9.39 9.27 9.39 99.00 99.99 9.71 9.56 9.88 9.85 6990 Rsrch 29/09/2018 00:27:00 99.99 9.47 9.37 9.57 99.00 99.99 9.74 9.65 10.11 10.23 6990 Rsrch 29/09/2018 00:28:00 99.99 9.42 9.25 9.31 99.00 99.99 9.65 9.50 9.79 9.77 6990 Rsrch 29/09/2018 00:29:00 99.99 9.31 9.11 9.13 99.00 99.99 9.56 9.40 9.72 9.75 6990 Rsrch 29/09/2018 00:30:00 99.99 9.34 9.24 9.32 99.00 99.99 9.54 9.39 9.73 9.73 6990 Rsrch 29/09/2018 00:31:00 99.99 9.32 9.25 9.30 99.00 99.99 9.52 9.40 9.76 9.74 6990 Rsrch 29/09/2018 00:32:00 99.99 9.35 9.20 9.40 99.00 99.99 9.64 9.55 9.89 9.97 6990 Rsrch 29/09/2018 00:33:00 99.99 9.28 9.09 9.21 99.00 99.99 9.55 9.43 9.82 9.77 6990 Rsrch 29/09/2018 00:34:00 99.99 9.18 8.97 9.06 99.00 99.99 9.45 9.35 9.67 9.65 6990 Rsrch 29/09/2018 00:35:00 99.99 9.21 9.07 9.12 99.00 99.99 9.41 9.24 9.56 9.59 6990 Rsrch 29/09/2018 00:36:00 99.99 9.20 8.96 9.00 99.00 99.99 9.40 9.23 9.54 9.47 6990 Rsrch 29/09/2018 00:37:00 99.99 9.20 9.06 9.15 99.00 99.99 9.40 9.30 9.64 9.67 6990 Rsrch 29/09/2018 00:38:00 99.99 9.23 9.01 9.14 99.00 99.99 9.51 9.38 9.68 9.68 6990 Rsrch 29/09/2018 00:39:00 99.99 9.19 8.94 9.02 99.00 99.99 9.39 9.24 9.58 9.63 6990 Rsrch 29/09/2018 00:40:00 99.99 9.12 8.93 9.07 99.00 99.99 9.34 9.18 9.45 9.54 6990 Rsrch 29/09/2018 00:41:00 99.99 9.20 9.00 9.15 99.00 99.99 9.38 9.28 9.70 9.69 6990 Rsrch 29/09/2018 00:42:00 99.99 9.25 9.16 9.30 99.00 99.99 9.50 9.36 9.68 9.70 6990 Rsrch 29/09/2018 00:43:00 99.99 9.18 9.01 9.12 99.00 99.99 9.39 9.26 9.53 9.53 6990 Rsrch 29/09/2018 00:44:00 99.99 9.19 9.07 9.21 99.00 99.99 9.43 9.32 9.61 9.59 6990 Rsrch 29/09/2018 00:45:00 99.99 9.24 9.09 9.20 99.00 99.99 9.51 9.41 9.76 9.74 6990 Rsrch 29/09/2018 00:46:00 99.99 9.12 8.98 9.12 99.00 99.99 9.37 9.25 9.54 9.54 6990 Rsrch 29/09/2018 00:47:00 99.99 9.23 9.15 9.29 99.00 99.99 9.44 9.39 9.76 9.79 6990 Rsrch 29/09/2018 00:48:00 99.99 9.23 9.08 9.22 99.00 99.99 9.45 9.32 9.66 9.69 6990 Rsrch 29/09/2018 00:49:00 99.99 9.30 9.20 9.37 99.00 99.99 9.54 9.45 9.74 9.72 6990 Rsrch 29/09/2018 00:50:00 99.99 9.27 9.15 9.30 99.00 99.99 9.49 9.42 9.77 9.77 6990 Rsrch 29/09/2018 00:51:00 99.99 9.25 9.10 9.22 99.00 99.99 9.42 9.32 9.67 9.66 6990 Rsrch 29/09/2018 00:52:00 99.99 9.15 9.05 9.15 99.00 99.99 9.37 9.29 9.61 9.64 6990 Rsrch 29/09/2018 00:53:00 99.99 9.19 9.14 9.22 99.00 99.99 9.36 9.27 9.56 9.63 6990 Rsrch 29/09/2018 00:54:00 99.99 9.21 9.16 9.31 99.00 99.99 9.41 9.33 9.65 9.68 6990 Rsrch 29/09/2018 00:55:00 99.99 9.30 9.20 9.28 99.00 99.99 9.55 9.43 9.70 9.68 6990 Rsrch 29/09/2018 00:56:00 99.99 9.29 9.20 9.34 99.00 99.99 9.44 9.37 9.71 9.74 6990 Rsrch 29/09/2018 00:57:00 99.99 9.27 9.20 9.30 99.00 99.99 9.51 9.42 9.72 9.74 6990 Rsrch 29/09/2018 00:58:00 99.99 9.28 9.21 9.38 99.00 99.99 9.56 9.50 9.80 9.89 6990 Rsrch 29/09/2018 00:59:00 99.99 9.35 9.32 9.46 99.00 99.99 9.56 9.49 9.81 9.81 6990 Rsrch 29/09/2018 01:00:00 99.99 9.48 9.37 9.51 99.00 99.99 9.66 9.64 9.88 9.95 6990 Rsrch 29/09/2018 01:01:00 99.99 9.52 9.45 9.62 99.00 99.99 9.77 9.72 10.01 10.06 6990 Rsrch 29/09/2018 01:02:00 99.99 9.59 9.54 9.71 99.00 99.99 9.93 9.90 10.20 10.25 6990 Rsrch 29/09/2018 01:03:00 99.99 9.57 9.46 9.62 99.00 99.99 9.81 9.78 9.99 10.01 6990 Rsrch 29/09/2018 01:04:00 99.99 9.55 9.48 9.65 99.00 99.99 9.87 9.84 10.14 10.17 6990 Rsrch 29/09/2018 01:05:00 99.99 9.62 9.60 9.75 99.00 99.99 9.87 9.83 10.09 10.12 6990 Rsrch 29/09/2018 01:06:00 99.99 9.61 9.55 9.68 99.00 99.99 9.87 9.83 10.08 10.15 6990 Rsrch 29/09/2018 01:07:00 99.99 9.68 9.60 9.76 99.00 99.99 9.93 9.90 10.14 10.12 6990 Rsrch 29/09/2018 01:08:00 99.99 9.71 9.63 9.75 99.00 99.99 9.98 9.93 10.17 10.15 6990 Rsrch 29/09/2018 01:09:00 99.99 9.73 9.68 9.83 99.00 99.99 10.02 9.97 10.15 10.17 6990 Rsrch 29/09/2018 01:10:00 99.99 9.76 9.70 9.83 99.00 99.99 9.98 9.97 10.17 10.19 6990 Rsrch 29/09/2018 01:11:00 99.99 9.76 9.70 9.87 99.00 99.99 10.05 9.98 10.20 10.30 6990 Rsrch 29/09/2018 01:12:00 99.99 9.83 9.80 9.94 99.00 99.99 10.14 10.07 10.29 10.31 6990 Rsrch 29/09/2018 01:13:00 99.99 9.87 9.84 10.01 99.00 99.99 10.11 10.06 10.24 10.27 6990 Rsrch 29/09/2018 01:14:00 99.99 9.84 9.76 9.88 99.00 99.99 10.04 9.98 10.18 10.23 6990 Rsrch 29/09/2018 01:15:00 99.99 9.85 9.81 9.93 99.00 99.99 10.05 10.01 10.23 10.25 6990 Rsrch 29/09/2018 01:16:00 99.99 9.80 9.72 9.83 99.00 99.99 10.00 9.92 10.09 10.12 6990 Rsrch 29/09/2018 01:17:00 99.99 9.82 9.77 9.89 99.00 99.99 9.99 9.94 10.13 10.14 6990 Rsrch 29/09/2018 01:18:00 99.99 9.86 9.78 9.84 99.00 99.99 10.01 9.93 10.13 10.18 6990 Rsrch 29/09/2018 01:19:00 99.99 9.88 9.76 9.85 99.00 99.99 10.07 10.00 10.20 10.20 6990 Rsrch 29/09/2018 01:20:00 99.99 9.87 9.79 9.87 99.00 99.99 10.07 10.01 10.19 10.21 6990 Rsrch 29/09/2018 01:21:00 99.99 9.89 9.79 9.88 99.00 99.99 10.03 9.99 10.20 10.20 6990 Rsrch 29/09/2018 01:22:00 99.99 9.85 9.75 9.83 99.00 99.99 10.00 9.94 10.15 10.14 6990 Rsrch 29/09/2018 01:23:00 99.99 9.84 9.72 9.74 99.00 99.99 9.96 9.91 10.11 10.09 6990 Rsrch 29/09/2018 01:24:00 99.99 9.83 9.71 9.79 99.00 99.99 9.98 9.94 10.18 10.20 6990 Rsrch 29/09/2018 01:25:00 99.99 9.88 9.73 9.80 99.00 99.99 9.99 9.94 10.12 10.15 6990 Rsrch 29/09/2018 01:26:00 99.99 9.86 9.72 9.79 99.00 99.99 9.99 9.92 10.11 10.13 6990 Rsrch 29/09/2018 01:27:00 99.99 9.86 9.76 9.64 99.00 99.99 10.01 9.94 10.15 10.15 6990 Rsrch 29/09/2018 01:28:00 99.99 9.80 9.73 9.65 99.00 99.99 9.95 9.88 10.08 10.07 6990 Rsrch 29/09/2018 01:29:00 99.99 9.82 9.63 9.62 99.00 99.99 9.89 9.82 9.99 9.97 6990 Rsrch 29/09/2018 01:30:00 99.99 9.84 9.69 9.69 99.00 99.99 9.98 9.93 10.16 10.18 6990 Rsrch 29/09/2018 01:31:00 99.99 9.76 9.61 9.73 99.00 99.99 9.93 9.86 10.08 10.08 6990 Rsrch 29/09/2018 01:32:00 99.99 9.72 9.60 9.72 99.00 99.99 9.86 9.77 9.99 9.96 6990 Rsrch 29/09/2018 01:33:00 99.99 9.70 9.58 9.68 99.00 99.99 9.82 9.75 9.97 9.95 6990 Rsrch 29/09/2018 01:34:00 99.99 9.69 9.57 9.67 99.00 99.99 9.82 9.77 10.02 10.02 6990 Rsrch 29/09/2018 01:35:00 99.99 9.61 9.45 9.54 99.00 99.99 9.71 9.62 9.83 9.84 6990 Rsrch 29/09/2018 01:36:00 99.99 9.56 9.44 9.56 99.00 99.99 9.76 9.71 9.96 9.94 6990 Rsrch 29/09/2018 01:37:00 99.99 9.61 9.49 9.62 99.00 99.99 9.74 9.69 9.96 9.94 6990 Rsrch 29/09/2018 01:38:00 99.99 9.51 9.39 9.45 99.00 99.99 9.64 9.56 9.88 9.91 6990 Rsrch 29/09/2018 01:39:00 99.99 9.42 9.25 9.32 99.00 99.99 9.54 9.45 9.71 9.71 6990 Rsrch 29/09/2018 01:40:00 99.99 9.36 9.20 9.28 99.00 99.99 9.47 9.35 9.58 9.62 6990 Rsrch 29/09/2018 01:41:00 99.99 9.39 9.24 9.33 99.00 99.99 9.48 9.39 9.65 9.70 6990 Rsrch 29/09/2018 01:42:00 99.99 9.37 9.22 9.34 99.00 99.99 9.40 9.34 9.54 9.59 6990 Rsrch 29/09/2018 01:43:00 99.99 9.26 9.04 9.14 99.00 99.99 9.33 9.24 9.51 9.51 6990 Rsrch 29/09/2018 01:44:00 99.99 9.30 9.10 9.21 99.00 99.99 9.28 9.21 9.47 9.50 6990 Rsrch 29/09/2018 01:45:00 99.99 9.22 9.01 9.13 99.00 99.99 9.23 9.18 9.44 9.49 6990 Rsrch 29/09/2018 01:46:00 99.99 9.17 8.97 9.05 99.00 99.99 9.24 9.19 9.39 9.35 6990 Rsrch 29/09/2018 01:47:00 99.99 9.10 8.93 9.05 99.00 99.99 9.15 9.09 9.34 9.36 6990 Rsrch 29/09/2018 01:48:00 99.99 9.07 8.90 9.01 99.00 99.99 9.11 9.07 9.33 9.31 6990 Rsrch 29/09/2018 01:49:00 99.99 9.07 8.85 8.96 99.00 99.99 9.14 9.07 9.36 9.41 6990 Rsrch 29/09/2018 01:50:00 99.99 9.06 8.85 8.89 99.00 99.99 9.12 9.04 9.28 9.44 6990 Rsrch 29/09/2018 01:51:00 99.99 9.06 8.84 8.93 99.00 99.99 9.18 9.06 9.32 9.33 6990 Rsrch 29/09/2018 01:52:00 99.99 9.10 8.85 8.96 99.00 99.99 9.22 9.08 9.35 9.45 6990 Rsrch 29/09/2018 01:53:00 99.99 9.15 8.92 8.98 99.00 99.99 9.27 9.12 9.34 9.39 6990 Rsrch 29/09/2018 01:54:00 99.99 9.12 8.99 9.12 99.00 99.99 9.27 9.16 9.41 9.53 6990 Rsrch 29/09/2018 01:55:00 99.99 9.12 8.96 9.14 99.00 99.99 9.31 9.18 9.46 9.51 6990 Rsrch 29/09/2018 01:56:00 99.99 9.11 8.94 9.06 99.00 99.99 9.25 9.11 9.40 9.43 6990 Rsrch 29/09/2018 01:57:00 99.99 9.00 8.85 8.90 99.00 99.99 9.12 8.98 9.27 9.30 6990 Rsrch 29/09/2018 01:58:00 99.99 9.02 8.87 9.04 99.00 99.99 9.21 9.09 9.41 9.43 6990 Rsrch 29/09/2018 01:59:00 99.99 8.96 8.74 8.84 99.00 99.99 9.13 9.01 9.30 9.37 6990 Rsrch 29/09/2018 02:00:00 99.99 8.94 8.78 8.92 99.00 99.99 9.17 9.05 9.34 9.36 6990 Rsrch 29/09/2018 02:01:00 99.99 8.87 8.62 8.62 99.00 99.99 8.96 8.77 9.04 9.03 6990 Rsrch 29/09/2018 02:02:00 99.99 8.87 8.65 8.70 99.00 99.99 9.02 8.90 9.25 9.30 6990 Rsrch 29/09/2018 02:03:00 99.99 8.78 8.65 8.80 99.00 99.99 9.05 8.94 9.21 9.24 6990 Rsrch 29/09/2018 02:04:00 99.99 8.72 8.52 8.57 99.00 99.99 8.89 8.74 8.96 8.96 6990 Rsrch 29/09/2018 02:05:00 99.99 8.81 8.52 8.62 99.00 99.99 8.89 8.76 9.08 9.15 6990 Rsrch 29/09/2018 02:06:00 99.99 8.88 8.76 8.91 99.00 99.99 9.11 9.01 9.32 9.28 6990 Rsrch 29/09/2018 02:07:00 99.99 8.90 8.78 8.95 99.00 99.99 9.14 9.00 9.32 9.39 6990 Rsrch 29/09/2018 02:08:00 99.99 8.82 8.67 8.77 99.00 99.99 9.04 8.89 9.11 9.17 6990 Rsrch 29/09/2018 02:09:00 99.99 8.84 8.75 8.87 99.00 99.99 9.08 8.94 9.21 9.23 6990 Rsrch 29/09/2018 02:10:00 99.99 8.90 8.76 8.86 99.00 99.99 9.15 9.03 9.28 9.35 6990 Rsrch 29/09/2018 02:11:00 99.99 8.85 8.71 8.80 99.00 99.99 9.02 8.86 9.07 9.12 6990 Rsrch 29/09/2018 02:12:00 99.99 8.83 8.63 8.67 99.00 99.99 8.97 8.80 9.02 9.12 6990 Rsrch 29/09/2018 02:13:00 99.99 8.83 8.71 8.81 99.00 99.99 8.98 8.84 9.15 9.25 6990 Rsrch 29/09/2018 02:14:00 99.99 8.93 8.81 8.95 99.00 99.99 9.15 9.03 9.30 9.37 6990 Rsrch 29/09/2018 02:15:00 99.99 8.96 8.85 8.97 99.00 99.99 9.17 9.07 9.28 9.31 6990 Rsrch 29/09/2018 02:16:00 99.99 8.91 8.78 8.85 99.00 99.99 9.10 8.98 9.18 9.25 6990 Rsrch 29/09/2018 02:17:00 99.99 9.05 9.02 9.17 99.00 99.99 9.31 9.21 9.49 9.51 6990 Rsrch 29/09/2018 02:18:00 99.99 9.07 8.91 9.02 99.00 99.99 9.27 9.17 9.40 9.37 6990 Rsrch 29/09/2018 02:19:00 99.99 9.04 8.92 9.06 99.00 99.99 9.28 9.18 9.43 9.45 6990 Rsrch 29/09/2018 02:20:00 99.99 9.05 8.90 8.98 99.00 99.99 9.20 9.09 9.30 9.30 6990 Rsrch 29/09/2018 02:21:00 99.99 9.03 8.90 8.95 99.00 99.99 9.13 9.01 9.23 9.20 6990 Rsrch 29/09/2018 02:22:00 99.99 8.96 8.89 8.96 99.00 99.99 9.09 9.03 9.28 9.33 6990 Rsrch 29/09/2018 02:23:00 99.99 8.99 8.90 8.99 99.00 99.99 9.09 8.95 9.21 9.17 6990 Rsrch 29/09/2018 02:24:00 99.99 8.97 8.83 8.90 99.00 99.99 9.07 8.98 9.25 9.20 6990 Rsrch 29/09/2018 02:25:00 99.99 8.91 8.79 8.86 99.00 99.99 9.08 9.01 9.33 9.28 6990 Rsrch 29/09/2018 02:26:00 99.99 9.00 8.89 8.97 99.00 99.99 9.24 9.16 9.39 9.34 6990 Rsrch 29/09/2018 02:27:00 99.99 8.95 8.81 8.83 99.00 99.99 9.02 8.91 9.13 9.12 6990 Rsrch 29/09/2018 02:28:00 99.99 8.94 8.82 8.87 99.00 99.99 9.02 8.91 9.14 9.14 6990 Rsrch 29/09/2018 02:29:00 99.99 8.86 8.75 8.78 99.00 99.99 8.97 8.85 9.12 9.12 6990 Rsrch 29/09/2018 02:30:00 99.99 8.82 8.72 8.74 99.00 99.99 8.89 8.81 9.04 9.04 6990 Rsrch 29/09/2018 02:31:00 99.99 8.85 8.66 8.68 99.00 99.99 8.92 8.82 9.05 9.04 6990 Rsrch 29/09/2018 02:32:00 99.99 8.94 8.75 8.75 99.00 99.99 8.99 8.87 9.11 9.13 6990 Rsrch 29/09/2018 02:33:00 99.99 8.86 8.74 8.79 99.00 99.99 8.95 8.86 9.08 9.10 6990 Rsrch 29/09/2018 02:34:00 99.99 8.85 8.78 8.87 99.00 99.99 8.95 8.85 9.14 9.14 6990 Rsrch 29/09/2018 02:35:00 99.99 8.86 8.69 8.74 99.00 99.99 8.92 8.86 9.09 9.06 6990 Rsrch 29/09/2018 02:36:00 99.99 8.83 8.73 8.80 99.00 99.99 8.98 8.91 9.15 9.17 6990 Rsrch 29/09/2018 02:37:00 99.99 8.80 8.70 8.70 99.00 99.99 8.92 8.84 9.07 9.09 6990 Rsrch 29/09/2018 02:38:00 99.99 8.88 8.83 8.89 99.00 99.99 9.00 8.93 9.21 9.18 6990 Rsrch 29/09/2018 02:39:00 99.99 8.82 8.70 8.77 99.00 99.99 8.90 8.83 9.00 8.99 6990 Rsrch 29/09/2018 02:40:00 99.99 8.86 8.78 8.79 99.00 99.99 8.88 8.83 9.10 9.10 6990 Rsrch 29/09/2018 02:41:00 99.99 8.83 8.71 8.76 99.00 99.99 8.92 8.90 9.15 9.19 6990 Rsrch 29/09/2018 02:42:00 99.99 8.96 8.91 8.97 99.00 99.99 8.99 8.94 9.18 9.21 6990 Rsrch 29/09/2018 02:43:00 99.99 8.94 8.84 8.94 99.00 99.99 9.03 9.00 9.27 9.33 6990 Rsrch 29/09/2018 02:44:00 99.99 8.99 8.94 9.05 99.00 99.99 9.14 9.11 9.34 9.34 6990 Rsrch 29/09/2018 02:45:00 99.99 9.01 8.95 9.03 99.00 99.99 9.16 9.13 9.43 9.50 6990 Rsrch 29/09/2018 02:46:00 99.99 9.07 9.04 9.19 99.00 99.99 9.33 9.29 9.58 9.60 6990 Rsrch 29/09/2018 02:47:00 99.99 9.04 8.92 9.04 99.00 99.99 9.20 9.14 9.34 9.39 6990 Rsrch 29/09/2018 02:48:00 99.99 9.08 9.04 9.16 99.00 99.99 9.25 9.20 9.43 9.47 6990 Rsrch 29/09/2018 02:49:00 99.99 9.09 8.97 9.08 99.00 99.99 9.23 9.16 9.35 9.40 6990 Rsrch 29/09/2018 02:50:00 99.99 9.26 9.14 9.28 99.00 99.99 9.44 9.41 9.66 9.66 6990 Rsrch 29/09/2018 02:51:00 99.99 9.24 9.14 9.29 99.00 99.99 9.44 9.36 9.61 9.69 6990 Rsrch 29/09/2018 02:52:00 99.99 9.27 9.19 9.32 99.00 99.99 9.42 9.37 9.58 9.63 6990 Rsrch 29/09/2018 02:53:00 99.99 9.31 9.32 9.47 99.00 99.99 9.53 9.46 9.74 9.85 6990 Rsrch 29/09/2018 02:54:00 99.99 9.41 9.31 9.44 99.00 99.99 9.56 9.49 9.69 9.74 6990 Rsrch 29/09/2018 02:55:00 99.99 9.40 9.29 9.41 99.00 99.99 9.55 9.46 9.67 9.70 6990 Rsrch 29/09/2018 02:56:00 99.99 9.45 9.31 9.45 99.00 99.99 9.55 9.52 9.69 9.74 6990 Rsrch 29/09/2018 02:57:00 99.99 9.49 9.45 9.59 99.00 99.99 9.66 9.59 9.83 9.86 6990 Rsrch 29/09/2018 02:58:00 99.99 9.46 9.35 9.46 99.00 99.99 9.56 9.50 9.67 9.73 6990 Rsrch 29/09/2018 02:59:00 99.99 9.47 9.40 9.54 99.00 99.99 9.60 9.54 9.72 9.76 6990 Rsrch 29/09/2018 03:00:00 99.99 9.48 9.39 9.48 99.00 99.99 9.59 9.54 9.76 9.80 6990 Rsrch 29/09/2018 03:01:00 99.99 9.50 9.38 9.49 99.00 99.99 9.62 9.57 9.74 9.79 6990 Rsrch 29/09/2018 03:02:00 99.99 9.49 9.39 9.53 99.00 99.99 9.64 9.59 9.81 9.88 6990 Rsrch 29/09/2018 03:03:00 99.99 9.52 9.45 9.57 99.00 99.99 9.67 9.60 9.79 9.82 6990 Rsrch 29/09/2018 03:04:00 99.99 9.53 9.49 9.61 99.00 99.99 9.75 9.66 9.86 9.88 6990 Rsrch 29/09/2018 03:05:00 99.99 9.54 9.42 9.50 99.00 99.99 9.62 9.59 9.72 9.77 6990 Rsrch 29/09/2018 03:06:00 99.99 9.51 9.46 9.62 99.00 99.99 9.70 9.62 9.82 9.85 6990 Rsrch 29/09/2018 03:07:00 99.99 9.52 9.42 9.51 99.00 99.99 9.66 9.62 9.83 9.86 6990 Rsrch 29/09/2018 03:08:00 99.99 9.59 9.53 9.64 99.00 99.99 9.70 9.67 9.87 9.89 6990 Rsrch 29/09/2018 03:09:00 99.99 9.58 9.51 9.64 99.00 99.99 9.73 9.68 9.88 9.93 6990 Rsrch 29/09/2018 03:10:00 99.99 9.69 9.65 9.77 99.00 99.99 9.89 9.84 10.06 10.07 6990 Rsrch 29/09/2018 03:11:00 99.99 9.67 9.67 9.78 99.00 99.99 9.90 9.82 10.05 10.05 6990 Rsrch 29/09/2018 03:12:00 99.99 9.66 9.66 9.78 99.00 99.99 9.81 9.76 10.00 10.10 6990 Rsrch 29/09/2018 03:13:00 99.99 9.63 9.58 9.69 99.00 99.99 9.74 9.69 9.89 9.92 6990 Rsrch 29/09/2018 03:14:00 99.99 9.70 9.65 9.79 99.00 99.99 9.82 9.77 9.97 10.01 6990 Rsrch 29/09/2018 03:15:00 99.99 9.64 9.56 9.64 99.00 99.99 9.76 9.69 9.88 9.84 6990 Rsrch 29/09/2018 03:16:00 99.99 9.63 9.60 9.70 99.00 99.99 9.75 9.72 9.89 9.95 6990 Rsrch 29/09/2018 03:17:00 99.99 9.63 9.51 9.59 99.00 99.99 9.70 9.63 9.80 9.83 6990 Rsrch 29/09/2018 03:18:00 99.99 9.63 9.56 9.66 99.00 99.99 9.73 9.66 9.88 9.91 6990 Rsrch 29/09/2018 03:19:00 99.99 9.60 9.47 9.52 99.00 99.99 9.63 9.55 9.73 9.80 6990 Rsrch 29/09/2018 03:20:00 99.99 9.56 9.49 9.58 99.00 99.99 9.63 9.58 9.78 9.88 6990 Rsrch 29/09/2018 03:21:00 99.99 9.62 9.53 9.67 99.00 99.99 9.75 9.70 9.92 9.97 6990 Rsrch 29/09/2018 03:22:00 99.99 9.60 9.51 9.60 99.00 99.99 9.70 9.63 9.82 9.82 6990 Rsrch 29/09/2018 03:23:00 99.99 9.59 9.47 9.55 99.00 99.99 9.69 9.60 9.77 9.81 6990 Rsrch 29/09/2018 03:24:00 99.99 9.55 9.41 9.48 99.00 99.99 9.61 9.53 9.66 9.73 6990 Rsrch 29/09/2018 03:25:00 99.99 9.52 9.40 9.47 99.00 99.99 9.59 9.52 9.66 9.69 6990 Rsrch 29/09/2018 03:26:00 99.99 9.53 9.41 9.46 99.00 99.99 9.58 9.48 9.61 9.66 6990 Rsrch 29/09/2018 03:27:00 99.99 9.52 9.38 9.42 99.00 99.99 9.58 9.50 9.62 9.67 6990 Rsrch 29/09/2018 03:28:00 99.99 9.52 9.44 9.59 99.00 99.99 9.69 9.61 9.81 9.86 6990 Rsrch 29/09/2018 03:29:00 99.99 9.55 9.44 9.53 99.00 99.99 9.68 9.60 9.75 9.80 6990 Rsrch 29/09/2018 03:30:00 99.99 9.57 9.48 9.57 99.00 99.99 9.70 9.64 9.84 9.90 6990 Rsrch 29/09/2018 03:31:00 99.99 9.62 9.57 9.67 99.00 99.99 9.76 9.67 9.84 9.92 6990 Rsrch 29/09/2018 03:32:00 99.99 9.61 9.54 9.66 99.00 99.99 9.81 9.74 9.91 9.95 6990 Rsrch 29/09/2018 03:33:00 99.99 9.63 9.53 9.62 99.00 99.99 9.75 9.68 9.85 9.88 6990 Rsrch 29/09/2018 03:34:00 99.99 9.62 9.62 9.72 99.00 99.99 9.76 9.71 9.89 9.96 6990 Rsrch 29/09/2018 03:35:00 99.99 9.61 9.56 9.69 99.00 99.99 9.78 9.73 9.88 9.93 6990 Rsrch 29/09/2018 03:36:00 99.99 9.57 9.53 9.57 99.00 99.99 9.67 9.58 9.75 9.79 6990 Rsrch 29/09/2018 03:37:00 99.99 9.61 9.52 9.64 99.00 99.99 9.72 9.71 9.86 9.86 6990 Rsrch 29/09/2018 03:38:00 99.99 9.58 9.48 9.53 99.00 99.99 9.68 9.59 9.73 9.78 6990 Rsrch 29/09/2018 03:39:00 99.99 9.62 9.58 9.67 99.00 99.99 9.72 9.68 9.85 9.90 6990 Rsrch 29/09/2018 03:40:00 99.99 9.62 9.57 9.65 99.00 99.99 9.74 9.70 9.89 9.89 6990 Rsrch 29/09/2018 03:41:00 99.99 9.61 9.52 9.59 99.00 99.99 9.71 9.66 9.84 9.90 6990 Rsrch 29/09/2018 03:42:00 99.99 9.60 9.56 9.65 99.00 99.99 9.73 9.68 9.85 9.87 6990 Rsrch 29/09/2018 03:43:00 99.99 9.62 9.55 9.64 99.00 99.99 9.77 9.70 9.89 9.92 6990 Rsrch 29/09/2018 03:44:00 99.99 9.68 9.64 9.76 99.00 99.99 9.83 9.78 9.96 10.00 6990 Rsrch 29/09/2018 03:45:00 99.99 9.65 9.60 9.72 99.00 99.99 9.83 9.78 9.93 9.98 6990 Rsrch 29/09/2018 03:46:00 99.99 9.64 9.64 9.77 99.00 99.99 9.84 9.82 9.94 10.02 6990 Rsrch 29/09/2018 03:47:00 99.99 9.68 9.64 9.74 99.00 99.99 9.81 9.78 9.91 9.98 6990 Rsrch 29/09/2018 03:48:00 99.99 9.67 9.62 9.72 99.00 99.99 9.79 9.77 9.89 9.94 6990 Rsrch 29/09/2018 03:49:00 99.99 9.66 9.57 9.67 99.00 99.99 9.77 9.74 9.87 9.93 6990 Rsrch 29/09/2018 03:50:00 99.99 9.63 9.56 9.63 99.00 99.99 9.73 9.69 9.81 9.88 6990 Rsrch 29/09/2018 03:51:00 99.99 9.65 9.60 9.69 99.00 99.99 9.75 9.69 9.84 9.89 6990 Rsrch 29/09/2018 03:52:00 99.99 9.62 9.61 9.66 99.00 99.99 9.76 9.69 9.84 9.88 6990 Rsrch 29/09/2018 03:53:00 99.99 9.65 9.58 9.66 99.00 99.99 9.75 9.68 9.82 9.90 6990 Rsrch 29/09/2018 03:54:00 99.99 9.65 9.62 9.68 99.00 99.99 9.82 9.75 9.90 9.90 6990 Rsrch 29/09/2018 03:55:00 99.99 9.68 9.59 9.64 99.00 99.99 9.76 9.71 9.83 9.86 6990 Rsrch 29/09/2018 03:56:00 99.99 9.68 9.59 9.63 99.00 99.99 9.76 9.73 9.86 9.85 6990 Rsrch 29/09/2018 03:57:00 99.99 9.62 9.53 9.60 99.00 99.99 9.72 9.67 9.80 9.82 6990 Rsrch 29/09/2018 03:58:00 99.99 9.67 9.67 9.73 99.00 99.99 9.84 9.80 9.97 9.95 6990 Rsrch 29/09/2018 03:59:00 99.99 9.66 9.60 9.67 99.00 99.99 9.79 9.76 9.91 9.94 6990 Rsrch 29/09/2018 04:00:00 99.99 9.66 9.61 9.66 99.00 99.99 9.76 9.73 9.86 9.88 6990 Rsrch 29/09/2018 04:01:00 99.99 9.66 9.58 9.63 99.00 99.99 9.76 9.73 9.88 9.88 6990 Rsrch 29/09/2018 04:02:00 99.99 9.65 9.60 9.63 99.00 99.99 9.73 9.68 9.83 9.85 6990 Rsrch 29/09/2018 04:03:00 99.99 9.65 9.57 9.63 99.00 99.99 9.73 9.73 9.84 9.89 6990 Rsrch 29/09/2018 04:04:00 99.99 9.66 9.57 9.60 99.00 99.99 9.76 9.72 9.87 9.89 6990 Rsrch 29/09/2018 04:05:00 99.99 9.64 9.56 9.61 99.00 99.99 9.73 9.69 9.83 9.84 6990 Rsrch 29/09/2018 04:06:00 99.99 9.64 9.58 9.61 99.00 99.99 9.73 9.69 9.83 9.85 6990 Rsrch 29/09/2018 04:07:00 99.99 9.67 9.64 9.70 99.00 99.99 9.84 9.80 9.92 9.92 6990 Rsrch 29/09/2018 04:08:00 99.99 9.64 9.55 9.58 99.00 99.99 9.74 9.67 9.80 9.82 6990 Rsrch 29/09/2018 04:09:00 99.99 9.67 9.59 9.67 99.00 99.99 9.74 9.72 9.88 9.91 6990 Rsrch 29/09/2018 04:10:00 99.99 9.64 9.58 9.63 99.00 99.99 9.74 9.71 9.86 9.88 6990 Rsrch 29/09/2018 04:11:00 99.99 9.60 9.56 9.63 99.00 99.99 9.68 9.63 9.76 9.81 6990 Rsrch 29/09/2018 04:12:00 99.99 9.60 9.51 9.55 99.00 99.99 9.62 9.58 9.72 9.77 6990 Rsrch 29/09/2018 04:13:00 99.99 9.56 9.46 9.55 99.00 99.99 9.70 9.63 9.82 9.90 6990 Rsrch 29/09/2018 04:14:00 99.99 9.55 9.50 9.58 99.00 99.99 9.67 9.62 9.79 9.84 6990 Rsrch 29/09/2018 04:15:00 99.99 9.55 9.45 9.52 99.00 99.99 9.64 9.55 9.76 9.79 6990 Rsrch 29/09/2018 04:16:00 99.99 9.57 9.45 9.52 99.00 99.99 9.64 9.55 9.77 9.82 6990 Rsrch 29/09/2018 04:17:00 99.99 9.52 9.42 9.45 99.00 99.99 9.57 9.51 9.66 9.71 6990 Rsrch 29/09/2018 04:18:00 99.99 9.49 9.44 9.49 99.00 99.99 9.56 9.52 9.67 9.69 6990 Rsrch 29/09/2018 04:19:00 99.99 9.51 9.39 9.42 99.00 99.99 9.53 9.49 9.64 9.68 6990 Rsrch 29/09/2018 04:20:00 99.99 9.51 9.44 9.46 99.00 99.99 9.61 9.56 9.71 9.75 6990 Rsrch 29/09/2018 04:21:00 99.99 9.49 9.39 9.41 99.00 99.99 9.54 9.48 9.65 9.68 6990 Rsrch 29/09/2018 04:22:00 99.99 9.46 9.41 9.45 99.00 99.99 9.53 9.51 9.65 9.68 6990 Rsrch 29/09/2018 04:23:00 99.99 9.53 9.43 9.45 99.00 99.99 9.53 9.48 9.67 9.70 6990 Rsrch 29/09/2018 04:24:00 99.99 9.54 9.49 9.51 99.00 99.99 9.56 9.51 9.75 9.87 6990 Rsrch 29/09/2018 04:25:00 99.99 9.56 9.46 9.49 99.00 99.99 9.56 9.49 9.66 9.70 6990 Rsrch 29/09/2018 04:26:00 99.99 9.55 9.40 9.41 99.00 99.99 9.53 9.45 9.55 9.62 6990 Rsrch 29/09/2018 04:27:00 99.99 9.50 9.43 9.46 99.00 99.99 9.51 9.43 9.60 9.68 6990 Rsrch 29/09/2018 04:28:00 99.99 9.60 9.53 9.61 99.00 99.99 9.63 9.60 9.82 9.85 6990 Rsrch 29/09/2018 04:29:00 99.99 9.65 9.58 9.63 99.00 99.99 9.70 9.63 9.84 9.87 6990 Rsrch 29/09/2018 04:30:00 99.99 9.70 9.58 9.63 99.00 99.99 9.65 9.60 9.79 9.84 6990 Rsrch 29/09/2018 04:31:00 99.99 9.62 9.57 9.62 99.00 99.99 9.64 9.59 9.79 9.82 6990 Rsrch 29/09/2018 04:32:00 99.99 9.60 9.54 9.55 99.00 99.99 9.60 9.57 9.72 9.77 6990 Rsrch 29/09/2018 04:33:00 99.99 9.57 9.54 9.56 99.00 99.99 9.54 9.49 9.72 9.52 6990 Rsrch 29/09/2018 04:34:00 99.99 9.61 9.61 9.64 99.00 99.99 9.57 9.54 9.76 9.52 6990 Rsrch 29/09/2018 04:35:00 99.99 9.61 9.57 9.62 99.00 99.99 9.64 9.49 9.88 9.56 6990 Rsrch 29/09/2018 04:36:00 99.99 9.65 9.43 9.60 99.00 99.99 9.55 9.33 9.70 9.38 6990 Rsrch 29/09/2018 04:37:00 99.99 9.58 9.31 9.08 99.00 99.99 9.50 9.29 9.70 9.26 6990 Rsrch 29/09/2018 04:38:00 99.99 9.42 9.22 8.98 99.00 99.99 9.37 9.25 9.59 9.17 6990 Rsrch 29/09/2018 04:39:00 99.99 9.20 9.07 8.63 99.00 99.99 9.05 9.03 9.39 9.07 6990 Rsrch 29/09/2018 04:40:00 99.99 9.00 8.88 8.58 99.00 99.99 8.76 8.83 9.10 8.90 6990 Rsrch 29/09/2018 04:41:00 99.99 8.91 8.81 8.45 99.00 99.99 8.66 8.62 8.71 8.74 6990 Rsrch 29/09/2018 04:42:00 99.99 8.79 8.72 8.47 99.00 99.99 8.65 8.62 8.62 8.64 6990 Rsrch 29/09/2018 04:43:00 99.99 9.00 8.84 8.36 99.00 99.99 8.62 8.55 8.43 8.45 6990 Rsrch 29/09/2018 04:44:00 99.99 8.69 8.54 8.17 99.00 99.99 8.51 8.49 8.39 8.40 6990 Rsrch 29/09/2018 04:45:00 99.99 8.81 8.59 8.21 99.00 99.99 8.43 8.47 8.35 8.28 6990 Rsrch 29/09/2018 04:46:00 99.99 8.80 8.61 8.29 99.00 99.99 8.34 8.38 8.34 8.24 6990 Rsrch 29/09/2018 04:47:00 99.99 8.63 8.44 8.10 99.00 99.99 8.30 8.36 8.24 8.20 6990 Rsrch 29/09/2018 04:48:00 99.99 8.66 8.46 8.12 99.00 99.99 8.29 8.28 8.19 8.14 6990 Rsrch 29/09/2018 04:49:00 99.99 8.68 8.49 8.05 99.00 99.99 8.30 8.25 8.20 8.20 6990 Rsrch 29/09/2018 04:50:00 99.99 8.60 8.41 8.04 99.00 99.99 8.18 8.19 8.09 8.21 6990 Rsrch 29/09/2018 04:51:00 99.99 8.68 8.47 8.00 99.00 99.99 8.15 8.15 8.14 8.22 6990 Rsrch 29/09/2018 04:52:00 99.99 8.48 8.31 7.94 99.00 99.99 8.19 8.16 8.09 8.14 6990 Rsrch 29/09/2018 04:53:00 99.99 8.56 8.34 8.03 99.00 99.99 8.20 8.13 8.07 8.15 6990 Rsrch 29/09/2018 04:54:00 99.99 8.41 8.16 7.89 99.00 99.99 8.11 8.08 8.01 8.16 6990 Rsrch 29/09/2018 04:55:00 99.99 8.42 8.22 7.93 99.00 99.99 8.10 7.98 8.05 8.02 6990 Rsrch 29/09/2018 04:56:00 99.99 8.55 8.26 7.82 99.00 99.99 8.07 7.96 7.99 7.96 6990 Rsrch 29/09/2018 04:57:00 99.99 8.44 8.17 7.85 99.00 99.99 8.10 7.98 8.00 7.96 6990 Rsrch 29/09/2018 04:58:00 99.99 8.46 8.26 7.92 99.00 99.99 8.09 7.94 8.00 7.92 6990 Rsrch 29/09/2018 04:59:00 99.99 8.37 8.13 7.78 99.00 99.99 8.05 7.93 7.98 7.93 6990 Rsrch 29/09/2018 05:00:00 99.99 8.38 8.12 7.75 99.00 99.99 7.97 7.90 7.84 7.89 6990 Rsrch 29/09/2018 05:01:00 99.99 8.30 8.10 7.76 99.00 99.99 7.94 7.88 7.86 7.89 6990 Rsrch 29/09/2018 05:02:00 99.99 8.41 8.14 7.75 99.00 99.99 7.95 7.86 7.85 7.85 6990 Rsrch 29/09/2018 05:03:00 99.99 8.25 8.04 7.76 99.00 99.99 7.98 7.89 7.89 7.92 6990 Rsrch 29/09/2018 05:04:00 99.99 8.24 8.02 7.73 99.00 99.99 7.91 7.83 7.85 7.88 6990 Rsrch 29/09/2018 05:05:00 99.99 8.29 8.07 7.78 99.00 99.99 7.87 7.78 7.83 7.90 6990 Rsrch 29/09/2018 05:06:00 99.99 8.21 8.04 7.74 99.00 99.99 7.89 7.81 7.86 7.88 6990 Rsrch 29/09/2018 05:07:00 99.99 8.12 7.90 7.68 99.00 99.99 7.85 7.80 7.85 7.86 6990 Rsrch 29/09/2018 05:08:00 99.99 8.11 7.87 7.65 99.00 99.99 7.87 7.80 7.84 7.87 6990 Rsrch 29/09/2018 05:09:00 99.99 8.24 8.03 7.81 99.00 99.99 7.87 7.80 7.83 7.87 6990 Rsrch 29/09/2018 05:10:00 99.99 8.14 7.91 7.70 99.00 99.99 7.84 7.77 7.80 7.87 6990 Rsrch 29/09/2018 05:11:00 99.99 8.13 7.93 7.66 99.00 99.99 7.86 7.75 7.76 7.86 6990 Rsrch 29/09/2018 05:12:00 99.99 8.12 7.92 7.72 99.00 99.99 7.90 7.82 7.79 7.85 6990 Rsrch 29/09/2018 05:13:00 99.99 8.19 7.88 7.66 99.00 99.99 7.85 7.76 7.78 7.85 6990 Rsrch 29/09/2018 05:14:00 99.99 8.11 7.83 7.62 99.00 99.99 7.81 7.76 7.74 7.83 6990 Rsrch 29/09/2018 05:15:00 99.99 8.05 7.85 7.67 99.00 99.99 7.80 7.75 7.77 7.78 6990 Rsrch 29/09/2018 05:16:00 99.99 8.08 7.85 7.61 99.00 99.99 7.80 7.73 7.76 7.78 6990 Rsrch 29/09/2018 05:17:00 99.99 8.04 7.79 7.62 99.00 99.99 7.82 7.74 7.79 7.81 6990 Rsrch 29/09/2018 05:18:00 99.99 8.19 7.95 7.72 99.00 99.99 7.87 7.75 7.80 7.82 6990 Rsrch 29/09/2018 05:19:00 99.99 8.15 7.86 7.64 99.00 99.99 7.81 7.74 7.78 7.80 6990 Rsrch 29/09/2018 05:20:00 99.99 8.08 7.82 7.60 99.00 99.99 7.77 7.71 7.76 7.76 6990 Rsrch 29/09/2018 05:21:00 99.99 8.02 7.80 7.65 99.00 99.99 7.80 7.73 7.75 7.78 6990 Rsrch 29/09/2018 05:22:00 99.99 7.98 7.78 7.66 99.00 99.99 7.80 7.73 7.78 7.78 6990 Rsrch 29/09/2018 05:23:00 99.99 8.03 7.80 7.61 99.00 99.99 7.81 7.76 7.76 7.78 6990 Rsrch 29/09/2018 05:24:00 99.99 8.05 7.81 7.59 99.00 99.99 7.79 7.72 7.72 7.76 6990 Rsrch 29/09/2018 05:25:00 99.99 7.94 7.74 7.58 99.00 99.99 7.75 7.70 7.77 7.77 6990 Rsrch 29/09/2018 05:26:00 99.99 7.91 7.70 7.58 99.00 99.99 7.79 7.70 7.75 7.77 6990 Rsrch 29/09/2018 05:27:00 99.99 7.95 7.73 7.58 99.00 99.99 7.71 7.65 7.77 7.80 6990 Rsrch 29/09/2018 05:28:00 99.99 7.93 7.71 7.57 99.00 99.99 7.71 7.64 7.74 7.79 6990 Rsrch 29/09/2018 05:29:00 99.99 7.84 7.67 7.54 99.00 99.99 7.70 7.64 7.76 7.79 6990 Rsrch 29/09/2018 05:30:00 99.99 7.87 7.69 7.55 99.00 99.99 7.69 7.64 7.74 7.79 6990 Rsrch 29/09/2018 05:31:00 99.99 7.82 7.64 7.52 99.00 99.99 7.70 7.64 7.74 7.77 6990 Rsrch 29/09/2018 05:32:00 99.99 7.89 7.70 7.58 99.00 99.99 7.67 7.60 7.73 7.79 6990 Rsrch 29/09/2018 05:33:00 99.99 7.93 7.68 7.54 99.00 99.99 7.71 7.61 7.75 7.76 6990 Rsrch 29/09/2018 05:34:00 99.99 7.80 7.68 7.54 99.00 99.99 7.66 7.61 7.76 7.76 6990 Rsrch 29/09/2018 05:35:00 99.99 7.86 7.63 7.52 99.00 99.99 7.68 7.61 7.74 7.76 6990 Rsrch 29/09/2018 05:36:00 99.99 7.73 7.56 7.49 99.00 99.99 7.63 7.58 7.76 7.76 6990 Rsrch 29/09/2018 05:37:00 99.99 7.78 7.61 7.51 99.00 99.99 7.64 7.57 7.74 7.76 6990 Rsrch 29/09/2018 05:38:00 99.99 7.71 7.59 7.51 99.00 99.99 7.64 7.59 7.74 7.74 6990 Rsrch 29/09/2018 05:39:00 99.99 7.81 7.64 7.51 99.00 99.99 7.63 7.57 7.74 7.74 6990 Rsrch 29/09/2018 05:40:00 99.99 7.76 7.56 7.50 99.00 99.99 7.62 7.56 7.74 7.76 6990 Rsrch 29/09/2018 05:41:00 99.99 7.78 7.61 7.54 99.00 99.99 7.64 7.57 7.83 7.78 6990 Rsrch 29/09/2018 05:42:00 99.99 7.72 7.54 7.54 99.00 99.99 7.66 7.59 7.77 7.74 6990 Rsrch 29/09/2018 05:43:00 99.99 7.86 7.67 7.62 99.00 99.99 7.62 7.57 7.84 7.74 6990 Rsrch 29/09/2018 05:44:00 99.99 7.69 7.50 7.61 99.00 99.99 7.61 7.55 7.89 7.77 6990 Rsrch 29/09/2018 05:45:00 99.99 7.78 7.61 7.64 99.00 99.99 7.59 7.56 7.88 7.78 6990 Rsrch 29/09/2018 05:46:00 99.99 7.83 7.63 7.66 99.00 99.99 7.63 7.56 7.83 7.76 6990 Rsrch 29/09/2018 05:47:00 99.99 7.76 7.61 7.66 99.00 99.99 7.63 7.56 7.88 7.76 6990 Rsrch 29/09/2018 05:48:00 99.99 7.84 7.65 7.65 99.00 99.99 7.62 7.56 7.85 7.77 6990 Rsrch 29/09/2018 05:49:00 99.99 7.78 7.65 7.65 99.00 99.99 7.63 7.56 7.89 7.77 6990 Rsrch 29/09/2018 05:50:00 99.99 7.80 7.65 7.68 99.00 99.99 7.60 7.55 7.90 7.80 6990 Rsrch 29/09/2018 05:51:00 99.99 7.81 7.69 7.69 99.00 99.99 7.65 7.59 7.89 7.79 6990 Rsrch 29/09/2018 05:52:00 99.99 7.79 7.66 7.68 99.00 99.99 7.61 7.63 7.95 7.79 6990 Rsrch 29/09/2018 05:53:00 99.99 7.92 7.83 7.75 99.00 99.99 7.61 7.61 7.98 7.80 6990 Rsrch 29/09/2018 05:54:00 99.99 7.82 7.75 7.77 99.00 99.99 7.62 7.63 7.99 7.84 6990 Rsrch 29/09/2018 05:55:00 99.99 7.88 7.76 7.74 99.00 99.99 7.64 7.66 7.96 7.81 6990 Rsrch 29/09/2018 06:01:00 99.99 7.90 7.80 7.87 99.00 99.99 7.63 7.73 8.22 7.97 6990 Rsrch 29/09/2018 06:02:00 99.99 7.81 7.83 7.93 99.00 99.99 7.67 7.69 8.08 7.91 6990 Rsrch 29/09/2018 06:03:00 99.99 7.87 7.77 7.91 99.00 99.99 7.69 7.72 8.18 7.98 6990 Rsrch 29/09/2018 06:04:00 99.99 7.89 7.80 7.90 99.00 99.99 7.65 7.82 8.29 8.11 6990 Rsrch 29/09/2018 06:05:00 99.99 7.86 7.81 7.96 99.00 99.99 7.67 7.96 8.38 8.30 6990 Rsrch 29/09/2018 06:06:00 99.99 7.91 7.86 8.05 99.00 99.99 7.74 7.98 8.33 8.28 6990 Rsrch 29/09/2018 06:07:00 99.99 7.92 7.88 8.12 99.00 99.99 7.75 7.98 8.37 8.37 6990 Rsrch 29/09/2018 06:08:00 99.99 7.94 7.87 8.06 99.00 99.99 7.80 7.94 8.23 8.33 6990 Rsrch 29/09/2018 06:09:00 99.99 7.88 7.88 8.10 99.00 99.99 7.79 7.98 8.30 8.28 6990 Rsrch 29/09/2018 06:10:00 99.99 7.99 7.87 8.01 99.00 99.99 7.79 7.97 8.22 8.26 6990 Rsrch 29/09/2018 06:11:00 99.99 8.01 7.91 8.06 99.00 99.99 7.81 7.96 8.30 8.32 6990 Rsrch 29/09/2018 06:12:00 99.99 7.95 7.90 8.12 99.00 99.99 7.83 7.93 8.34 8.39 6990 Rsrch 29/09/2018 06:13:00 99.99 8.04 7.92 8.04 99.00 99.99 7.87 7.94 8.27 8.31 6990 Rsrch 29/09/2018 06:14:00 99.99 7.97 7.91 8.14 99.00 99.99 7.86 7.94 8.06 8.45 6990 Rsrch 29/09/2018 06:15:00 99.99 8.15 8.01 8.13 99.00 99.99 7.91 7.89 7.98 8.35 6990 Rsrch 29/09/2018 06:16:00 99.99 8.06 7.96 8.09 99.00 99.99 7.82 7.91 8.08 8.36 6990 Rsrch 29/09/2018 06:17:00 99.99 8.03 7.94 8.18 99.00 99.99 7.82 7.91 8.06 8.45 6990 Rsrch 29/09/2018 06:18:00 99.99 8.03 7.96 8.15 99.00 99.99 7.89 7.93 8.11 8.42 6990 Rsrch 29/09/2018 06:19:00 99.99 8.09 7.92 8.26 99.00 99.99 7.87 7.94 8.02 8.48 6990 Rsrch 29/09/2018 06:20:00 99.99 8.12 7.97 8.11 99.00 99.99 7.89 7.97 7.99 8.36 6990 Rsrch 29/09/2018 06:21:00 99.99 8.05 7.92 8.16 99.00 99.99 7.94 7.95 8.09 8.36 6990 Rsrch 29/09/2018 06:22:00 99.99 8.15 7.98 8.14 99.00 99.99 7.95 7.95 8.12 8.39 6990 Rsrch 29/09/2018 06:23:00 99.99 8.08 7.94 8.20 99.00 99.99 7.94 7.96 8.30 8.54 6990 Rsrch 29/09/2018 06:24:00 99.99 8.03 7.93 8.11 99.00 99.99 7.96 7.94 8.26 8.47 6990 Rsrch 29/09/2018 06:25:00 99.99 8.09 7.94 8.03 99.00 99.99 7.94 7.89 8.08 8.28 6990 Rsrch 29/09/2018 06:26:00 99.99 8.07 7.91 8.04 99.00 99.99 7.97 7.92 8.11 8.35 6990 Rsrch 29/09/2018 06:27:00 99.99 8.18 8.02 8.08 99.00 99.99 7.94 7.92 8.16 8.28 6990 Rsrch 29/09/2018 06:28:00 99.99 8.06 7.95 8.11 99.00 99.99 7.95 7.95 8.31 8.46 6990 Rsrch 29/09/2018 06:29:00 99.99 8.11 7.96 8.11 99.00 99.99 7.99 7.97 8.23 8.43 6990 Rsrch 29/09/2018 06:30:00 99.99 7.92 7.87 8.14 99.00 99.99 7.96 7.96 8.31 8.36 6990 Rsrch 29/09/2018 06:31:00 99.99 7.96 7.89 8.13 99.00 99.99 8.01 7.99 8.30 8.36 6990 Rsrch 29/09/2018 06:32:00 99.99 8.04 7.94 8.08 99.00 99.99 7.94 7.97 8.30 8.50 6990 Rsrch 29/09/2018 06:33:00 99.99 8.03 7.93 7.94 99.00 99.99 7.99 7.96 8.25 8.50 6990 Rsrch 29/09/2018 06:34:00 99.99 8.01 7.97 7.96 99.00 99.99 7.96 8.01 8.16 8.55 6990 Rsrch 29/09/2018 06:35:00 99.99 8.04 7.96 7.91 99.00 99.99 8.02 7.96 8.14 8.50 6990 Rsrch 29/09/2018 06:36:00 99.99 8.13 8.03 7.96 99.00 99.99 8.03 7.96 8.15 8.65 6990 Rsrch 29/09/2018 06:37:00 99.99 8.08 8.04 7.99 99.00 99.99 8.04 7.94 8.23 8.62 6990 Rsrch 29/09/2018 06:38:00 99.99 8.09 8.08 8.01 99.00 99.99 8.03 7.93 8.30 8.53 6990 Rsrch 29/09/2018 06:39:00 99.99 8.08 8.06 8.01 99.00 99.99 7.96 7.91 8.33 8.44 6990 Rsrch 29/09/2018 06:40:00 99.99 8.18 8.10 8.08 99.00 99.99 8.01 7.91 8.20 8.37 6990 Rsrch 29/09/2018 06:41:00 99.99 8.10 8.12 8.07 99.00 99.99 8.03 7.95 8.20 8.35 6990 Rsrch 29/09/2018 06:42:00 99.99 8.15 8.10 8.14 99.00 99.99 8.09 7.97 8.17 8.41 6990 Rsrch 29/09/2018 06:43:00 99.99 8.29 8.14 8.05 99.00 99.99 8.04 7.90 7.99 8.26 6990 Rsrch 29/09/2018 06:44:00 99.99 8.17 8.12 7.99 99.00 99.99 8.04 7.87 7.94 8.14 6990 Rsrch 29/09/2018 06:45:00 99.99 8.19 8.16 8.07 99.00 99.99 8.04 7.89 7.94 8.16 6990 Rsrch 29/09/2018 06:46:00 99.99 8.23 8.16 7.94 99.00 99.99 8.03 7.93 8.04 8.15 6990 Rsrch 29/09/2018 06:47:00 99.99 8.18 8.16 7.94 99.00 99.99 7.94 7.89 7.93 8.16 6990 Rsrch 29/09/2018 06:48:00 99.99 8.32 8.18 7.95 99.00 99.99 8.03 7.93 7.93 8.28 6990 Rsrch 29/09/2018 06:49:00 99.99 8.32 8.20 7.96 99.00 99.99 8.00 7.93 7.91 8.15 6990 Rsrch 29/09/2018 06:50:00 99.99 8.31 8.17 7.93 99.00 99.99 8.09 7.98 7.97 8.07 6990 Rsrch 29/09/2018 06:51:00 99.99 8.24 8.11 8.07 99.00 99.99 7.99 7.92 7.89 8.14 6990 Rsrch 29/09/2018 06:52:00 99.99 8.22 8.07 8.04 99.00 99.99 8.00 7.94 7.87 8.16 6990 Rsrch 29/09/2018 06:53:00 99.99 8.23 8.06 8.04 99.00 99.99 7.97 7.92 7.91 8.16 6990 Rsrch 29/09/2018 06:54:00 99.99 8.36 8.13 8.06 99.00 99.99 8.06 7.99 8.11 8.16 6990 Rsrch 29/09/2018 06:55:00 99.99 8.31 8.14 8.06 99.00 99.99 8.01 7.96 8.03 8.20 6990 Rsrch 29/09/2018 06:56:00 99.99 8.30 8.13 8.08 99.00 99.99 8.05 8.00 8.11 8.20 6990 Rsrch 29/09/2018 06:57:00 99.99 8.35 8.16 8.08 99.00 99.99 8.05 8.06 8.11 8.15 6990 Rsrch 29/09/2018 06:58:00 99.99 8.24 8.12 8.12 99.00 99.99 8.00 8.03 8.14 8.17 6990 Rsrch 29/09/2018 06:59:00 99.99 8.36 8.21 8.10 99.00 99.99 8.05 8.07 8.12 8.21 6990 Rsrch 29/09/2018 07:00:00 99.99 8.33 8.16 8.12 99.00 99.99 8.09 8.09 8.14 8.23 6990 Rsrch 29/09/2018 07:01:00 99.99 8.35 8.19 8.16 99.00 99.99 8.11 8.08 8.19 8.26 6990 Rsrch 29/09/2018 07:02:00 99.99 8.38 8.21 8.11 99.00 99.99 8.13 8.08 8.16 8.30 6990 Rsrch 29/09/2018 07:03:00 99.99 8.37 8.20 8.16 99.00 99.99 8.10 8.06 8.16 8.40 6990 Rsrch 29/09/2018 07:04:00 99.99 8.40 8.20 8.20 99.00 99.99 8.15 8.10 8.23 8.59 6990 Rsrch 29/09/2018 07:05:00 99.99 8.34 8.22 8.24 99.00 99.99 8.12 8.08 8.24 8.54 6990 Rsrch 29/09/2018 07:06:00 99.99 8.41 8.29 8.24 99.00 99.99 8.15 8.14 8.26 8.56 6990 Rsrch 29/09/2018 07:07:00 99.99 8.55 8.36 8.28 99.00 99.99 8.24 8.21 8.24 8.60 6990 Rsrch 29/09/2018 07:08:00 99.99 8.50 8.30 8.33 99.00 99.99 8.19 8.23 8.28 8.62 6990 Rsrch 29/09/2018 07:09:00 99.99 8.46 8.33 8.53 99.00 99.99 8.33 8.30 8.38 8.68 6990 Rsrch 29/09/2018 07:10:00 99.99 8.33 8.26 8.62 99.00 99.99 8.21 8.28 8.43 8.80 6990 Rsrch 29/09/2018 07:11:00 99.99 8.54 8.37 8.62 99.00 99.99 8.22 8.25 8.42 8.76 6990 Rsrch 29/09/2018 07:12:00 99.99 8.59 8.42 8.54 99.00 99.99 8.29 8.29 8.34 8.52 6990 Rsrch 29/09/2018 07:13:00 99.99 8.51 8.37 8.59 99.00 99.99 8.27 8.29 8.39 8.59 6990 Rsrch 29/09/2018 07:14:00 99.99 8.42 8.34 8.63 99.00 99.99 8.26 8.21 8.46 8.54 6990 Rsrch 29/09/2018 07:15:00 99.99 8.53 8.41 8.67 99.00 99.99 8.30 8.16 8.48 8.63 6990 Rsrch 29/09/2018 07:16:00 99.99 8.45 8.43 8.65 99.00 99.99 8.33 8.21 8.50 8.63 6990 Rsrch 29/09/2018 07:17:00 99.99 8.57 8.47 8.57 99.00 99.99 8.33 8.22 8.37 8.69 6990 Rsrch 29/09/2018 07:18:00 99.99 8.56 8.51 8.61 99.00 99.99 8.32 8.22 8.39 8.76 6990 Rsrch 29/09/2018 07:19:00 99.99 8.44 8.49 8.54 99.00 99.99 8.34 8.22 8.41 8.81 6990 Rsrch 29/09/2018 07:20:00 99.99 8.38 8.41 8.43 99.00 99.99 8.33 8.24 8.46 8.73 6990 Rsrch 29/09/2018 07:21:00 99.99 8.51 8.46 8.46 99.00 99.99 8.35 8.28 8.60 8.73 6990 Rsrch 29/09/2018 07:22:00 99.99 8.55 8.50 8.42 99.00 99.99 8.37 8.33 8.57 8.72 6990 Rsrch 29/09/2018 07:23:00 99.99 8.51 8.44 8.42 99.00 99.99 8.37 8.32 8.66 8.83 6990 Rsrch 29/09/2018 07:24:00 99.99 8.43 8.40 8.43 99.00 99.99 8.40 8.38 8.75 8.75 6990 Rsrch 29/09/2018 07:25:00 99.99 8.56 8.43 8.40 99.00 99.99 8.38 8.38 8.63 8.58 6990 Rsrch 29/09/2018 07:26:00 99.99 8.55 8.45 8.43 99.00 99.99 8.38 8.38 8.57 8.59 6990 Rsrch 29/09/2018 07:27:00 99.99 8.56 8.47 8.45 99.00 99.99 8.39 8.40 8.62 8.69 6990 Rsrch 29/09/2018 07:28:00 99.99 8.58 8.45 8.51 99.00 99.99 8.36 8.43 8.60 8.70 6990 Rsrch 29/09/2018 07:29:00 99.99 8.47 8.40 8.55 99.00 99.99 8.35 8.43 8.60 8.72 6990 Rsrch 29/09/2018 07:30:00 99.99 8.42 8.39 8.67 99.00 99.99 8.37 8.42 8.57 8.72 6990 Rsrch 29/09/2018 07:31:00 99.99 8.48 8.43 8.61 99.00 99.99 8.41 8.44 8.59 8.73 6990 Rsrch 29/09/2018 07:32:00 99.99 8.33 8.33 8.72 99.00 99.99 8.36 8.45 8.65 8.75 6990 Rsrch 29/09/2018 07:33:00 99.99 8.52 8.40 8.66 99.00 99.99 8.42 8.45 8.61 8.72 6990 Rsrch 29/09/2018 07:34:00 99.99 8.53 8.44 8.70 99.00 99.99 8.46 8.48 8.66 8.75 6990 Rsrch 29/09/2018 07:35:00 99.99 8.49 8.41 8.69 99.00 99.99 8.44 8.44 8.63 8.76 6990 Rsrch 29/09/2018 07:36:00 99.99 8.57 8.45 8.67 99.00 99.99 8.48 8.47 8.67 8.74 6990 Rsrch 29/09/2018 07:37:00 99.99 8.58 8.48 8.69 99.00 99.99 8.48 8.48 8.64 8.78 6990 Rsrch 29/09/2018 07:38:00 99.99 8.58 8.45 8.53 99.00 99.99 8.53 8.51 8.65 8.84 6990 Rsrch 29/09/2018 07:39:00 99.99 8.74 8.59 8.57 99.00 99.99 8.49 8.45 8.67 8.94 6990 Rsrch 29/09/2018 07:40:00 99.99 8.61 8.44 8.51 99.00 99.99 8.41 8.44 8.47 8.93 6990 Rsrch 29/09/2018 07:41:00 99.99 8.67 8.50 8.53 99.00 99.99 8.43 8.47 8.43 8.85 6990 Rsrch 29/09/2018 07:42:00 99.99 8.66 8.52 8.52 99.00 99.99 8.40 8.45 8.44 8.79 6990 Rsrch 29/09/2018 07:43:00 99.99 8.65 8.49 8.56 99.00 99.99 8.38 8.44 8.29 8.85 6990 Rsrch 29/09/2018 07:44:00 99.99 8.53 8.43 8.47 99.00 99.99 8.38 8.41 8.31 8.70 6990 Rsrch 29/09/2018 07:45:00 99.99 8.56 8.44 8.42 99.00 99.99 8.37 8.39 8.34 8.61 6990 Rsrch 29/09/2018 07:46:00 99.99 8.68 8.51 8.41 99.00 99.99 8.41 8.41 8.41 8.58 6990 Rsrch 29/09/2018 07:47:00 99.99 8.75 8.48 8.36 99.00 99.99 8.41 8.45 8.33 8.52 6990 Rsrch 29/09/2018 07:48:00 99.99 8.64 8.44 8.32 99.00 99.99 8.44 8.44 8.39 8.43 6990 Rsrch 29/09/2018 07:49:00 99.99 8.58 8.44 8.36 99.00 99.99 8.41 8.41 8.44 8.46 6990 Rsrch 29/09/2018 07:50:00 99.99 8.66 8.49 8.37 99.00 99.99 8.40 8.44 8.52 8.45 6990 Rsrch 29/09/2018 07:51:00 99.99 8.68 8.53 8.37 99.00 99.99 8.37 8.41 8.49 8.44 6990 Rsrch 29/09/2018 07:52:00 99.99 8.87 8.70 8.55 99.00 99.99 8.43 8.45 8.50 8.48 6990 Rsrch 29/09/2018 07:53:00 99.99 8.71 8.52 8.45 99.00 99.99 8.40 8.44 8.49 8.47 6990 Rsrch 29/09/2018 07:54:00 99.99 8.83 8.68 8.54 99.00 99.99 8.37 8.41 8.56 8.47 6990 Rsrch 29/09/2018 07:55:00 99.99 8.68 8.50 8.45 99.00 99.99 8.48 8.41 8.62 8.48 6990 Rsrch 29/09/2018 07:56:00 99.99 8.69 8.52 8.47 99.00 99.99 8.40 8.40 8.66 8.49 6990 Rsrch 29/09/2018 07:57:00 99.99 8.73 8.52 8.49 99.00 99.99 8.39 8.39 8.58 8.58 6990 Rsrch 29/09/2018 07:58:00 99.99 8.70 8.52 8.43 99.00 99.99 8.40 8.38 8.57 8.65 6990 Rsrch 29/09/2018 07:59:00 99.99 8.79 8.65 8.54 99.00 99.99 8.45 8.43 8.57 8.69 6990 Rsrch 29/09/2018 08:00:00 99.99 8.64 8.47 8.46 99.00 99.99 8.51 8.42 8.57 8.73 6990 Rsrch 29/09/2018 08:01:00 99.99 8.70 8.55 8.55 99.00 99.99 8.46 8.41 8.58 8.77 6990 Rsrch 29/09/2018 08:02:00 99.99 8.83 8.65 8.55 99.00 99.99 8.53 8.45 8.58 8.78 6990 Rsrch 29/09/2018 08:03:00 99.99 8.77 8.59 8.55 99.00 99.99 8.52 8.47 8.59 8.82 6990 Rsrch 29/09/2018 08:04:00 99.99 8.83 8.64 8.56 99.00 99.99 8.54 8.49 8.63 8.83 6990 Rsrch 29/09/2018 08:05:00 99.99 8.90 8.75 8.66 99.00 99.99 8.60 8.58 8.66 8.87 6990 Rsrch 29/09/2018 08:06:00 99.99 8.75 8.60 8.50 99.00 99.99 8.50 8.50 8.60 8.89 6990 Rsrch 29/09/2018 08:07:00 99.99 8.79 8.61 8.50 99.00 99.99 8.54 8.54 8.71 8.72 6990 Rsrch 29/09/2018 08:08:00 99.99 8.90 8.70 8.54 99.00 99.99 8.58 8.56 8.68 8.75 6990 Rsrch 29/09/2018 08:09:00 99.99 8.87 8.70 8.59 99.00 99.99 8.60 8.59 8.65 8.77 6990 Rsrch 29/09/2018 08:10:00 99.99 8.86 8.67 8.55 99.00 99.99 8.55 8.55 8.60 8.62 6990 Rsrch 29/09/2018 08:11:00 99.99 8.86 8.71 8.61 99.00 99.99 8.63 8.64 8.63 8.64 6990 Rsrch 29/09/2018 08:12:00 99.99 8.92 8.77 8.63 99.00 99.99 8.68 8.67 8.63 8.73 6990 Rsrch 29/09/2018 08:13:00 99.99 9.03 8.84 8.66 99.00 99.99 8.57 8.61 8.56 8.67 6990 Rsrch 29/09/2018 08:14:00 99.99 8.92 8.80 8.68 99.00 99.99 8.70 8.68 8.61 8.70 6990 Rsrch 29/09/2018 08:15:00 99.99 9.01 8.81 8.60 99.00 99.99 8.67 8.67 8.55 8.65 6990 Rsrch 29/09/2018 08:16:00 99.99 9.06 8.91 8.69 99.00 99.99 8.78 8.73 8.66 8.78 6990 Rsrch 29/09/2018 08:17:00 99.99 9.05 8.88 8.70 99.00 99.99 8.75 8.76 8.65 8.81 6990 Rsrch 29/09/2018 08:18:00 99.99 9.17 8.99 8.80 99.00 99.99 8.80 8.80 8.70 8.84 6990 Rsrch 29/09/2018 08:19:00 99.99 9.10 8.96 8.78 99.00 99.99 8.83 8.84 8.76 8.91 6990 Rsrch 29/09/2018 08:20:00 99.99 9.17 9.05 8.90 99.00 99.99 8.95 8.95 8.90 9.02 6990 Rsrch 29/09/2018 08:21:00 99.99 9.14 9.03 8.86 99.00 99.99 8.82 8.87 8.72 8.86 6990 Rsrch 29/09/2018 08:22:00 99.99 9.15 9.03 8.85 99.00 99.99 8.85 8.85 8.85 8.93 6990 Rsrch 29/09/2018 08:23:00 99.99 9.35 9.18 8.94 99.00 99.99 8.92 8.94 8.89 8.96 6990 Rsrch 29/09/2018 08:24:00 99.99 9.18 9.07 8.90 99.00 99.99 8.93 8.93 8.86 9.00 6990 Rsrch 29/09/2018 08:25:00 99.99 9.30 9.13 8.98 99.00 99.99 8.96 8.98 8.99 9.08 6990 Rsrch 29/09/2018 08:26:00 99.99 9.32 9.19 9.05 99.00 99.99 9.00 9.02 8.98 9.00 6990 Rsrch 29/09/2018 08:27:00 99.99 9.25 9.11 8.96 99.00 99.99 8.99 8.96 8.98 9.06 6990 Rsrch 29/09/2018 08:28:00 99.99 9.27 9.12 8.99 99.00 99.99 8.99 8.95 8.99 9.09 6990 Rsrch 29/09/2018 08:29:00 99.99 9.35 9.20 9.01 99.00 99.99 9.03 9.01 9.03 9.08 6990 Rsrch 29/09/2018 08:30:00 99.99 9.26 9.10 8.93 99.00 99.99 9.15 9.11 9.08 9.11 6990 Rsrch 29/09/2018 08:31:00 99.99 9.39 9.26 9.12 99.00 99.99 9.04 9.04 9.02 9.12 6990 Rsrch 29/09/2018 08:32:00 99.99 9.32 9.17 9.00 99.00 99.99 9.10 9.10 9.05 9.15 6990 Rsrch 29/09/2018 08:35:00 99.99 9.39 9.24 9.03 99.00 99.99 9.00 8.98 8.90 9.05 6990 Rsrch 29/09/2018 08:36:00 99.99 9.28 9.08 8.91 99.00 99.99 8.93 8.91 8.85 9.00 6990 Rsrch 29/09/2018 08:37:00 99.99 9.30 9.11 8.96 99.00 99.99 8.99 8.96 8.91 8.99 6990 Rsrch 29/09/2018 08:38:00 99.99 9.12 8.94 8.80 99.00 99.99 8.90 8.85 8.77 8.85 6990 Rsrch 29/09/2018 08:39:00 99.99 9.03 8.86 8.72 99.00 99.99 8.83 8.79 8.74 8.81 6990 Rsrch 29/09/2018 08:40:00 99.99 9.09 8.89 8.75 99.00 99.99 8.82 8.79 8.75 8.82 6990 Rsrch 29/09/2018 08:41:00 99.99 9.04 8.88 8.69 99.00 99.99 8.74 8.72 8.66 8.69 6990 Rsrch 29/09/2018 08:42:00 99.99 9.07 8.88 8.75 99.00 99.99 8.82 8.80 8.77 8.82 6990 Rsrch 29/09/2018 08:43:00 99.99 9.06 8.87 8.74 99.00 99.99 8.80 8.80 8.77 8.82 6990 Rsrch 29/09/2018 08:44:00 99.99 9.21 9.02 8.87 99.00 99.99 8.94 8.92 8.87 8.91 6990 Rsrch 29/09/2018 08:45:00 99.99 9.18 9.05 8.90 99.00 99.99 8.91 8.91 8.85 8.90 6990 Rsrch 29/09/2018 08:46:00 99.99 9.27 9.12 9.00 99.00 99.99 9.00 8.99 8.93 9.00 6990 Rsrch 29/09/2018 08:47:00 99.99 9.33 9.19 9.13 99.00 99.99 8.99 9.01 8.92 8.92 6990 Rsrch 29/09/2018 08:48:00 99.99 9.32 9.18 9.01 99.00 99.99 8.98 8.98 8.91 8.96 6990 Rsrch 29/09/2018 08:49:00 99.99 9.20 9.00 8.87 99.00 99.99 8.92 8.93 8.85 8.90 6990 Rsrch 29/09/2018 08:50:00 99.99 9.34 9.19 9.07 99.00 99.99 9.07 9.04 8.96 9.04 6990 Rsrch 29/09/2018 08:51:00 99.99 9.38 9.23 9.10 99.00 99.99 9.11 9.11 9.01 9.10 6990 Rsrch 29/09/2018 08:52:00 99.99 9.51 9.37 9.22 99.00 99.99 9.17 9.20 9.12 9.20 6990 Rsrch 29/09/2018 08:53:00 99.99 9.50 9.35 9.13 99.00 99.99 9.25 9.25 9.14 9.21 6990 Rsrch 29/09/2018 08:54:00 99.99 9.54 9.39 9.14 99.00 99.99 9.15 9.15 9.03 9.12 6990 Rsrch 29/09/2018 08:55:00 99.99 9.52 9.30 9.14 99.00 99.99 9.20 9.20 9.13 9.18 6990 Rsrch 29/09/2018 08:56:00 99.99 9.44 9.25 9.14 99.00 99.99 9.34 9.27 9.10 9.12 6990 Rsrch 29/09/2018 08:57:00 99.99 9.62 9.52 9.28 99.00 99.99 9.40 9.40 9.30 9.30 6990 Rsrch 29/09/2018 08:58:00 99.99 9.54 9.34 9.05 99.00 99.99 9.19 9.20 9.07 9.12 6990 Rsrch 29/09/2018 08:59:00 99.99 9.69 9.48 9.26 99.00 99.99 9.32 9.33 9.26 9.21 6990 Rsrch 29/09/2018 09:00:00 99.99 9.80 9.61 9.42 99.00 99.99 9.44 9.48 9.36 9.34 6990 Rsrch 29/09/2018 09:01:00 99.99 9.77 9.52 9.33 99.00 99.99 9.50 9.50 9.37 9.33 6990 Rsrch 29/09/2018 09:02:00 99.99 9.72 9.53 9.30 99.00 99.99 9.42 9.43 9.31 9.33 6990 Rsrch 29/09/2018 09:03:00 99.99 9.86 9.71 9.43 99.00 99.99 9.48 9.51 9.44 9.39 6990 Rsrch 29/09/2018 09:04:00 99.99 9.89 9.69 9.42 99.00 99.99 9.45 9.50 9.42 9.40 6990 Rsrch 29/09/2018 09:05:00 99.99 9.79 9.62 9.38 99.00 99.99 9.47 9.45 9.35 9.33 6990 Rsrch 29/09/2018 09:06:00 99.99 9.79 9.58 9.35 99.00 99.99 9.53 9.55 9.40 9.43 6990 Rsrch 29/09/2018 09:07:00 99.99 9.88 9.68 9.34 99.00 99.99 9.51 9.48 9.38 9.29 6990 Rsrch 29/09/2018 09:08:00 99.99 9.80 9.61 9.36 99.00 99.99 9.51 9.54 9.46 9.44 6990 Rsrch 29/09/2018 09:09:00 99.99 9.82 9.67 9.45 99.00 99.99 9.53 9.55 9.48 9.45 6990 Rsrch 29/09/2018 09:10:00 99.99 9.89 9.69 9.37 99.00 99.99 9.58 9.57 9.48 9.42 6990 Rsrch 29/09/2018 09:11:00 99.99 9.81 9.61 9.39 99.00 99.99 9.46 9.51 9.39 9.36 6990 Rsrch 29/09/2018 09:12:00 99.99 9.78 9.66 9.44 99.00 99.99 9.49 9.54 9.47 9.47 6990 Rsrch 29/09/2018 09:13:00 99.99 9.86 9.71 9.52 99.00 99.99 9.56 9.57 9.52 9.49 6990 Rsrch 29/09/2018 09:14:00 99.99 9.90 9.74 9.52 99.00 99.99 9.58 9.62 9.57 9.53 6990 Rsrch 29/09/2018 09:15:00 99.99 9.92 9.75 9.53 99.00 99.99 9.62 9.63 9.58 9.52 6990 Rsrch 29/09/2018 09:16:00 99.99 9.83 9.61 9.36 99.00 99.99 9.44 9.46 9.34 9.36 6990 Rsrch 29/09/2018 09:17:00 99.99 9.71 9.55 9.30 99.00 99.99 9.30 9.35 9.25 9.23 6990 Rsrch 29/09/2018 09:18:00 99.99 9.75 9.60 9.38 99.00 99.99 9.40 9.42 9.40 9.33 6990 Rsrch 29/09/2018 09:19:00 99.99 9.73 9.60 9.38 99.00 99.99 9.39 9.41 9.38 9.39 6990 Rsrch 29/09/2018 09:20:00 99.99 9.76 9.59 9.41 99.00 99.99 9.46 9.51 9.41 9.34 6990 Rsrch 29/09/2018 09:21:00 99.99 9.94 9.79 9.52 99.00 99.99 9.53 9.55 9.52 9.47 6990 Rsrch 29/09/2018 09:22:00 99.99 9.92 9.70 9.49 99.00 99.99 9.53 9.58 9.48 9.43 6990 Rsrch 29/09/2018 09:23:00 99.99 9.94 9.79 9.62 99.00 99.99 9.62 9.62 9.54 9.55 6990 Rsrch 29/09/2018 09:24:00 99.99 9.94 9.78 9.68 99.00 99.99 9.58 9.60 9.58 9.60 6990 Rsrch 29/09/2018 09:25:00 99.99 10.01 9.88 9.66 99.00 99.99 9.56 9.57 9.52 9.54 6990 Rsrch 29/09/2018 09:26:00 99.99 9.99 9.85 9.72 99.00 99.99 9.65 9.67 9.63 9.63 6990 Rsrch 29/09/2018 09:27:00 99.99 10.06 9.95 9.79 99.00 99.99 9.61 9.61 9.63 9.66 6990 Rsrch 29/09/2018 09:28:00 99.99 10.04 9.89 9.71 99.00 99.99 9.66 9.67 9.64 9.67 6990 Rsrch 29/09/2018 09:29:00 99.99 9.97 9.82 9.61 99.00 99.99 9.56 9.56 9.60 9.58 6990 Rsrch 29/09/2018 09:30:00 99.99 10.11 9.93 9.71 99.00 99.99 9.63 9.63 9.64 9.68 6990 Rsrch 29/09/2018 09:31:00 99.99 10.04 9.80 9.60 99.00 99.99 9.62 9.60 9.60 9.63 6990 Rsrch 29/09/2018 09:32:00 99.99 10.07 9.85 9.66 99.00 99.99 9.71 9.69 9.64 9.61 6990 Rsrch 29/09/2018 09:33:00 99.99 10.07 9.78 9.63 99.00 99.99 9.60 9.58 9.57 9.57 6990 Rsrch 29/09/2018 09:34:00 99.99 9.96 9.74 9.61 99.00 99.99 9.64 9.61 9.61 9.59 6990 Rsrch 29/09/2018 09:35:00 99.99 10.04 9.80 9.64 99.00 99.99 9.52 9.50 9.53 9.50 6990 Rsrch 29/09/2018 09:36:00 99.99 9.96 9.80 9.58 99.00 99.99 9.54 9.54 9.56 9.56 6990 Rsrch 29/09/2018 09:37:00 99.99 10.02 9.82 9.69 99.00 99.99 9.62 9.62 9.60 9.64 6990 Rsrch 29/09/2018 09:38:00 99.99 10.10 9.88 9.73 99.00 99.99 9.73 9.69 9.64 9.64 6990 Rsrch 29/09/2018 09:39:00 99.99 10.01 9.82 9.77 99.00 99.99 9.62 9.62 9.62 9.62 6990 Rsrch 29/09/2018 09:40:00 99.99 9.94 9.71 9.74 99.00 99.99 9.52 9.51 9.52 9.52 6990 Rsrch 29/09/2018 09:41:00 99.99 9.83 9.68 9.75 99.00 99.99 9.56 9.56 9.60 9.58 6990 Rsrch 29/09/2018 09:42:00 99.99 9.87 9.70 9.75 99.00 99.99 9.52 9.50 9.52 9.52 6990 Rsrch 29/09/2018 09:43:00 99.99 9.90 9.76 9.79 99.00 99.99 9.56 9.56 9.61 9.61 6990 Rsrch 29/09/2018 09:44:00 99.99 9.82 9.63 9.77 99.00 99.99 9.51 9.51 9.55 9.53 6990 Rsrch 29/09/2018 09:45:00 99.99 9.92 9.67 9.81 99.00 99.99 9.52 9.52 9.55 9.55 6990 Rsrch 29/09/2018 09:46:00 99.99 9.86 9.66 9.83 99.00 99.99 9.49 9.49 9.58 9.49 6990 Rsrch 29/09/2018 09:47:00 99.99 10.02 9.82 9.85 99.00 99.99 9.55 9.53 9.61 9.56 6990 Rsrch 29/09/2018 09:48:00 99.99 10.02 9.84 9.91 99.00 99.99 9.60 9.60 9.67 9.59 6990 Rsrch 29/09/2018 09:49:00 99.99 9.99 9.84 9.91 99.00 99.99 9.61 9.61 9.69 9.64 6990 Rsrch 29/09/2018 09:50:00 99.99 10.03 9.88 9.93 99.00 99.99 9.65 9.61 9.71 9.65 6990 Rsrch 29/09/2018 09:51:00 99.99 9.79 9.67 9.77 99.00 99.99 9.55 9.53 9.67 9.58 6990 Rsrch 29/09/2018 09:52:00 99.99 9.86 9.76 9.84 99.00 99.99 9.61 9.59 9.67 9.61 6990 Rsrch 29/09/2018 09:53:00 99.99 9.92 9.78 9.83 99.00 99.99 9.63 9.60 9.71 9.61 6990 Rsrch 29/09/2018 09:54:00 99.99 9.96 9.86 9.89 99.00 99.99 9.59 9.62 9.75 9.67 6990 Rsrch 29/09/2018 09:55:00 99.99 10.04 9.99 9.94 99.00 99.99 9.66 9.71 9.82 9.74 6990 Rsrch 29/09/2018 09:56:00 99.99 10.09 9.95 9.93 99.00 99.99 9.68 9.68 9.85 9.70 6990 Rsrch 29/09/2018 09:57:00 99.99 10.14 10.07 10.07 99.00 99.99 9.77 9.80 9.90 9.80 6990 Rsrch 29/09/2018 09:58:00 99.99 10.13 10.13 10.13 99.00 99.99 9.89 9.89 9.98 9.93 6990 Rsrch 29/09/2018 09:59:00 99.99 10.13 10.10 10.22 99.00 99.99 9.83 9.83 9.91 9.81 6990 Rsrch 29/09/2018 10:00:00 99.99 10.16 10.16 10.31 99.00 99.99 9.94 9.96 10.04 10.01 6990 Rsrch 29/09/2018 10:01:00 99.99 10.25 10.12 10.28 99.00 99.99 9.90 9.90 9.98 9.90 6990 Rsrch 29/09/2018 10:02:00 99.99 10.12 10.04 10.23 99.00 99.99 9.82 9.82 9.91 9.82 6990 Rsrch 29/09/2018 10:03:00 99.99 10.08 9.93 10.19 99.00 99.99 9.78 9.80 9.92 9.87 6990 Rsrch 29/09/2018 10:04:00 99.99 10.18 10.01 10.14 99.00 99.99 9.76 9.76 9.87 9.79 6990 Rsrch 29/09/2018 10:05:00 99.99 10.03 9.93 10.12 99.00 99.99 9.78 9.78 9.83 9.75 6990 Rsrch 29/09/2018 10:06:00 99.99 10.18 10.08 10.15 99.00 99.99 9.78 9.78 9.86 9.83 6990 Rsrch 29/09/2018 10:07:00 99.99 9.98 9.85 10.10 99.00 99.99 9.71 9.71 9.81 9.76 6990 Rsrch 29/09/2018 10:08:00 99.99 10.03 9.89 10.14 99.00 99.99 9.76 9.76 9.81 9.77 6990 Rsrch 29/09/2018 10:09:00 99.99 10.13 9.95 10.15 99.00 99.99 9.81 9.81 9.93 9.88 6990 Rsrch 29/09/2018 10:10:00 99.99 10.06 9.87 10.16 99.00 99.99 9.75 9.74 9.90 9.82 6990 Rsrch 29/09/2018 10:11:00 99.99 10.06 9.90 10.15 99.00 99.99 9.78 9.78 9.95 9.86 6990 Rsrch 29/09/2018 10:12:00 99.99 10.22 10.11 10.26 99.00 99.99 9.80 9.82 10.01 10.01 6990 Rsrch 29/09/2018 10:13:00 99.99 10.08 9.96 10.22 99.00 99.99 9.81 9.81 10.05 10.00 6990 Rsrch 29/09/2018 10:14:00 99.99 10.04 9.95 10.21 99.00 99.99 9.87 9.85 10.04 10.00 6990 Rsrch 29/09/2018 10:15:00 99.99 10.20 10.08 10.27 99.00 99.99 9.93 9.91 10.08 10.03 6990 Rsrch 29/09/2018 10:16:00 99.99 10.14 10.09 10.29 99.00 99.99 9.87 9.88 10.12 10.04 6990 Rsrch 29/09/2018 10:17:00 99.99 10.20 10.08 10.33 99.00 99.99 9.98 9.93 10.22 10.10 6990 Rsrch 29/09/2018 10:18:00 99.99 10.12 10.02 10.32 99.00 99.99 9.87 9.87 10.24 9.97 6990 Rsrch 29/09/2018 10:19:00 99.99 10.11 10.08 10.32 99.00 99.99 9.95 9.93 10.30 10.08 6990 Rsrch 29/09/2018 10:20:00 99.99 10.14 10.06 10.33 99.00 99.99 9.89 9.86 10.33 10.03 6990 Rsrch 29/09/2018 10:21:00 99.99 10.14 10.10 10.35 99.00 99.99 9.92 9.92 10.34 10.05 6990 Rsrch 29/09/2018 10:22:00 99.99 10.30 10.23 10.41 99.00 99.99 10.01 9.98 10.38 10.18 6990 Rsrch 29/09/2018 10:23:00 99.99 10.27 10.29 10.46 99.00 99.99 10.03 10.00 10.42 10.29 6990 Rsrch 29/09/2018 10:24:00 99.99 10.30 10.35 10.50 99.00 99.99 10.15 10.15 10.49 10.30 6990 Rsrch 29/09/2018 10:25:00 99.99 10.29 10.34 10.51 99.00 99.99 10.17 10.07 10.51 10.16 6990 Rsrch 29/09/2018 10:26:00 99.99 10.44 10.51 10.56 99.00 99.99 10.17 10.12 10.54 10.34 6990 Rsrch 29/09/2018 10:27:00 99.99 10.44 10.49 10.58 99.00 99.99 10.12 10.12 10.52 10.31 6990 Rsrch 29/09/2018 10:28:00 99.99 10.65 10.60 10.62 99.00 99.99 10.33 10.30 10.55 10.50 6990 Rsrch 29/09/2018 10:29:00 99.99 10.43 10.52 10.60 99.00 99.99 10.18 10.13 10.55 10.40 6990 Rsrch 29/09/2018 10:30:00 99.99 10.48 10.55 10.63 99.00 99.99 10.26 10.24 10.56 10.45 6990 Rsrch 29/09/2018 10:31:00 99.99 10.63 10.65 10.70 99.00 99.99 10.33 10.28 10.61 10.61 6990 Rsrch 29/09/2018 10:32:00 99.99 10.66 10.70 10.73 99.00 99.99 10.38 10.33 10.66 10.66 6990 Rsrch 29/09/2018 10:33:00 99.99 10.73 10.76 10.78 99.00 99.99 10.42 10.41 10.74 10.78 6990 Rsrch 29/09/2018 10:34:00 99.99 10.71 10.78 10.83 99.00 99.99 10.44 10.46 10.81 10.86 6990 Rsrch 29/09/2018 12:26:00 99.99 19.48 19.53 18.56 99.00 99.99 17.70 18.44 18.26 19.48 6990 Rsrch 29/09/2018 12:27:00 99.99 19.23 19.52 18.51 99.00 99.99 17.48 18.21 17.88 19.23 6990 Rsrch 29/09/2018 12:28:00 99.99 18.76 18.89 17.78 99.00 99.99 17.27 17.87 17.07 17.87 6990 Rsrch 29/09/2018 12:29:00 99.99 18.22 18.33 17.45 99.00 99.99 16.72 17.60 17.02 17.80 6990 Rsrch 29/09/2018 12:30:00 99.99 17.60 18.14 17.33 99.00 99.99 16.08 16.96 16.38 16.93 6990 Rsrch 29/09/2018 12:31:00 99.99 18.31 18.33 17.49 99.00 99.99 16.67 17.49 16.75 17.40 6990 Rsrch 29/09/2018 12:32:00 99.99 16.93 17.18 16.50 99.00 99.99 15.33 16.16 15.63 16.33 6990 Rsrch 29/09/2018 12:58:00 99.99 17.21 17.82 17.04 99.00 99.99 16.38 16.66 16.79 16.86 6990 Rsrch 29/09/2018 12:59:00 99.99 16.84 17.35 16.71 99.00 99.99 16.11 16.44 16.61 16.51 6990 Rsrch 29/09/2018 13:00:00 99.99 17.01 17.54 16.81 99.00 99.99 16.26 16.60 16.91 16.81 6990 Rsrch 29/09/2018 13:01:00 99.99 17.92 18.55 17.64 99.00 99.99 17.51 17.80 18.00 17.85 6990 Rsrch 29/09/2018 13:02:00 99.99 18.61 19.35 18.29 99.00 99.99 18.34 18.34 18.11 17.78 6990 Rsrch 29/09/2018 13:03:00 99.99 18.55 19.29 18.30 99.00 99.99 18.30 18.41 18.48 18.17 6990 Rsrch 29/09/2018 13:04:00 99.99 19.10 19.48 18.23 99.00 99.99 18.27 18.33 18.19 17.97 6990 Rsrch 29/09/2018 13:05:00 99.99 19.24 19.63 18.41 99.00 99.99 18.33 18.43 18.16 17.85 6990 Rsrch 29/09/2018 13:06:00 99.99 18.41 19.17 17.96 99.00 99.99 17.27 17.62 17.78 17.83 6990 Rsrch 29/09/2018 13:07:00 99.99 18.32 18.96 17.70 99.00 99.99 17.34 17.65 17.75 17.65 6990 Rsrch 29/09/2018 13:08:00 99.99 20.31 21.08 19.43 99.00 99.99 19.71 19.63 19.35 18.95 6990 Rsrch 29/09/2018 13:09:00 99.99 18.69 19.49 18.11 99.00 99.99 17.88 17.93 17.75 17.58 6990 Rsrch 29/09/2018 13:10:00 99.99 18.40 19.26 18.12 99.00 99.99 17.70 17.94 18.07 18.04 6990 Rsrch 29/09/2018 13:11:00 99.99 17.74 18.42 17.14 99.00 99.99 16.96 17.21 17.06 16.94 6990 Rsrch 29/09/2018 13:12:00 99.99 19.05 19.98 18.46 99.00 99.99 18.69 18.59 18.26 17.99 6990 Rsrch 29/09/2018 13:13:00 99.99 19.55 20.29 18.81 99.00 99.99 18.84 18.87 18.61 18.34 6990 Rsrch 29/09/2018 13:14:00 99.99 18.57 19.43 17.81 99.00 99.99 17.71 17.98 17.73 17.55 6990 Rsrch 29/09/2018 13:15:00 99.99 21.13 21.87 20.13 99.00 99.99 21.10 20.87 20.38 20.01 6990 Rsrch 29/09/2018 13:16:00 99.99 21.33 22.48 20.42 99.00 99.99 21.73 21.64 20.97 20.31 6990 Rsrch 29/09/2018 13:17:00 99.99 19.62 20.51 18.81 99.00 99.99 18.54 18.71 18.34 17.93 6990 Rsrch 29/09/2018 13:18:00 99.99 18.67 19.41 17.76 99.00 99.99 17.44 17.77 17.58 17.13 6990 Rsrch 29/09/2018 13:19:00 99.99 18.46 19.38 17.89 99.00 99.99 17.16 17.63 17.64 17.41 6990 Rsrch 29/09/2018 13:20:00 99.99 18.08 19.02 17.55 99.00 99.99 17.22 17.48 17.22 16.78 6990 Rsrch 29/09/2018 13:21:00 99.99 18.79 19.89 18.50 99.00 99.99 18.35 18.49 18.07 17.72 6990 Rsrch 29/09/2018 13:22:00 99.99 18.60 19.64 18.40 99.00 99.99 17.59 17.87 17.82 17.71 6990 Rsrch 29/09/2018 13:23:00 99.99 19.72 21.12 19.65 99.00 99.99 19.50 19.48 18.99 18.54 6990 Rsrch 29/09/2018 13:24:00 99.99 18.82 19.68 18.32 99.00 99.99 18.09 18.29 18.02 17.62 6990 Rsrch 29/09/2018 13:25:00 99.99 19.00 20.12 18.76 99.00 99.99 18.48 18.68 18.40 18.17 6990 Rsrch 29/09/2018 13:26:00 99.99 19.44 20.72 19.27 99.00 99.99 19.52 19.52 18.92 18.61 6990 Rsrch 29/09/2018 13:27:00 99.99 19.96 21.31 19.64 99.00 99.99 20.02 19.88 19.17 18.72 6990 Rsrch 29/09/2018 13:28:00 99.99 19.00 19.97 18.50 99.00 99.99 18.30 18.33 18.09 17.95 6990 Rsrch 29/09/2018 13:29:00 99.99 19.92 21.02 19.57 99.00 99.99 20.16 19.93 19.32 18.79 6990 Rsrch 29/09/2018 13:30:00 99.99 21.33 22.69 20.85 99.00 99.99 22.22 21.79 20.97 20.34 6990 Rsrch 29/09/2018 13:31:00 99.99 21.67 23.21 21.30 99.00 99.99 22.09 21.70 20.89 20.63 6990 Rsrch 29/09/2018 13:32:00 99.99 21.30 22.73 20.79 99.00 99.99 21.55 21.12 20.08 19.70 6990 Rsrch 29/09/2018 13:33:00 99.99 21.72 23.91 21.84 99.00 99.99 22.58 21.92 21.11 20.73 6990 Rsrch 29/09/2018 13:34:00 99.99 22.10 23.80 21.54 99.00 99.99 23.21 22.59 21.54 20.70 6990 Rsrch 29/09/2018 13:35:00 99.99 21.95 23.87 21.52 99.00 99.99 22.13 21.75 20.93 20.53 6990 Rsrch 29/09/2018 13:36:00 99.99 21.73 24.24 22.01 99.00 99.99 22.54 22.19 21.24 20.75 6990 Rsrch 29/09/2018 13:37:00 99.99 21.65 24.23 22.13 99.00 99.99 23.28 22.59 21.49 21.22 6990 Rsrch 29/09/2018 13:38:00 99.99 21.88 24.39 22.19 99.00 99.99 22.54 22.16 21.37 21.08 6990 Rsrch 29/09/2018 13:39:00 99.99 21.92 23.90 21.45 99.00 99.99 22.49 21.92 20.71 20.27 6990 Rsrch 29/09/2018 13:40:00 99.99 21.14 23.64 21.40 99.00 99.99 21.58 21.40 20.71 20.61 6990 Rsrch 29/09/2018 13:41:00 99.99 20.82 22.99 20.97 99.00 99.99 20.87 20.81 20.03 19.92 6990 Rsrch 29/09/2018 13:42:00 99.99 21.61 24.01 21.65 99.00 99.99 22.73 22.12 21.20 20.74 6990 Rsrch 29/09/2018 13:43:00 99.99 22.13 24.79 22.28 99.00 99.99 23.19 22.79 21.56 21.02 6990 Rsrch 29/09/2018 13:44:00 99.99 21.69 24.03 21.79 99.00 99.99 22.64 22.26 21.06 20.53 6990 Rsrch 29/09/2018 13:45:00 99.99 21.95 24.93 22.67 99.00 99.99 23.16 22.57 21.62 21.50 6990 Rsrch 29/09/2018 13:46:00 99.99 21.95 24.78 22.46 99.00 99.99 22.95 22.60 21.48 21.02 6990 Rsrch 29/09/2018 13:47:00 99.99 21.65 24.35 22.09 99.00 99.99 21.66 21.53 20.49 20.23 6990 Rsrch 29/09/2018 13:48:00 99.99 21.56 23.94 22.01 99.00 99.99 22.66 22.27 21.20 20.52 6990 Rsrch 29/09/2018 13:49:00 99.99 22.08 24.82 22.21 99.00 99.99 22.82 22.58 21.62 21.26 6990 Rsrch 29/09/2018 13:50:00 99.99 21.60 24.59 22.21 99.00 99.99 22.59 22.46 21.49 21.14 6990 Rsrch 29/09/2018 13:51:00 99.99 21.24 24.08 21.75 99.00 99.99 22.29 22.13 21.04 20.58 6990 Rsrch 29/09/2018 13:52:00 99.99 21.32 24.49 21.99 99.00 99.99 21.73 21.96 21.05 20.84 6990 Rsrch 29/09/2018 14:19:00 99.99 20.31 21.60 19.95 99.00 99.99 18.94 19.72 18.96 18.76 6990 Rsrch 29/09/2018 14:20:00 99.99 19.77 20.68 19.16 99.00 99.99 18.30 19.00 18.35 18.18 6990 Rsrch 29/09/2018 14:21:00 99.99 19.21 20.02 18.88 99.00 99.99 17.94 18.65 18.22 18.12 6990 Rsrch 29/09/2018 14:22:00 99.99 18.99 19.69 18.66 99.00 99.99 17.64 18.38 17.98 17.90 6990 Rsrch 29/09/2018 14:23:00 99.99 18.57 19.05 18.13 99.00 99.99 17.40 18.06 17.70 17.56 6990 Rsrch 29/09/2018 15:06:00 99.99 19.44 19.99 21.17 99.00 99.99 19.03 19.21 20.10 20.38 6990 Rsrch 29/09/2018 15:07:00 99.99 19.48 20.10 21.41 99.00 99.99 18.96 19.25 20.10 20.57 6990 Rsrch 29/09/2018 15:08:00 99.99 19.65 20.31 21.64 99.00 99.99 19.47 19.70 20.39 20.94 6990 Rsrch 29/09/2018 15:09:00 99.99 19.81 20.50 21.93 99.00 99.99 19.49 19.96 20.76 21.42 6990 Rsrch 29/09/2018 15:10:00 99.99 19.94 20.60 22.15 99.00 99.99 19.56 19.84 20.50 20.83 6990 Rsrch 29/09/2018 15:11:00 99.99 19.52 20.02 20.71 99.00 99.99 18.69 19.41 19.26 19.64 6990 Rsrch 29/09/2018 15:12:00 99.99 18.91 19.51 19.67 99.00 99.99 18.05 18.78 18.45 18.96 6990 Rsrch 29/09/2018 15:13:00 99.99 18.63 19.26 19.49 99.00 99.99 17.82 18.57 18.53 18.96 6990 Rsrch 29/09/2018 15:14:00 99.99 19.18 19.79 20.93 99.00 99.99 18.61 19.06 19.74 20.02 6990 Rsrch 29/09/2018 15:15:00 99.99 19.84 20.42 21.89 99.00 99.99 19.46 19.81 20.67 21.05 6990 Rsrch 29/09/2018 15:16:00 99.99 20.02 20.51 21.88 99.00 99.99 19.67 20.13 20.64 21.29 6990 Rsrch 29/09/2018 15:17:00 99.99 19.55 19.78 20.14 99.00 99.99 18.89 19.52 19.29 19.67 6990 Rsrch 29/09/2018 15:18:00 99.99 19.30 19.60 19.88 99.00 99.99 18.47 19.10 18.77 19.22 6990 Rsrch 29/09/2018 15:19:00 99.99 18.98 19.41 19.48 99.00 99.99 18.17 18.82 18.50 19.01 6990 Rsrch 29/09/2018 15:20:00 99.99 18.80 19.13 19.05 99.00 99.99 17.92 18.53 18.32 18.70 6990 Rsrch 29/09/2018 15:21:00 99.99 18.51 18.84 18.59 99.00 99.99 17.61 18.10 17.98 18.18 6990 Rsrch 29/09/2018 15:22:00 99.99 18.27 18.68 18.50 99.00 99.99 17.38 17.82 17.92 18.07 6990 Rsrch 29/09/2018 15:23:00 99.99 18.27 18.60 18.90 99.00 99.99 17.54 17.82 18.25 18.57 6990 Rsrch 29/09/2018 15:24:00 99.99 18.88 19.19 20.68 99.00 99.99 18.66 18.68 19.70 20.17 6990 Rsrch 29/09/2018 15:25:00 99.99 19.55 19.99 21.98 99.00 99.99 19.48 19.61 20.87 21.29 6990 Rsrch 29/09/2018 15:26:00 99.99 19.36 19.75 21.16 99.00 99.99 19.09 19.51 19.89 20.63 6990 Rsrch 29/09/2018 15:27:00 99.99 19.26 19.77 21.12 99.00 99.99 18.91 19.39 19.77 20.60 6990 Rsrch 29/09/2018 15:28:00 99.99 19.53 20.07 21.62 99.00 99.99 19.29 19.77 20.32 20.86 6990 Rsrch 29/09/2018 15:29:00 99.99 18.80 19.30 19.99 99.00 99.99 18.27 18.84 18.95 19.56 6990 Rsrch 29/09/2018 15:30:00 99.99 18.36 18.87 19.09 99.00 99.99 17.80 18.33 18.28 18.76 6990 Rsrch 29/09/2018 15:31:00 99.99 18.05 18.50 18.45 99.00 99.99 17.41 17.94 17.80 18.07 6990 Rsrch 29/09/2018 15:32:00 99.99 17.75 18.02 17.99 99.00 99.99 17.16 17.57 17.51 17.82 6990 Rsrch 29/09/2018 15:33:00 99.99 17.70 18.10 17.93 99.00 99.99 17.02 17.43 17.52 17.75 6990 Rsrch 29/09/2018 15:34:00 99.99 17.54 17.83 17.67 99.00 99.99 16.81 17.17 17.24 17.50 6990 Rsrch 29/09/2018 15:35:00 99.99 17.47 17.75 17.68 99.00 99.99 16.79 17.12 17.32 17.57 6990 Rsrch 29/09/2018 15:36:00 99.99 17.41 17.75 17.81 99.00 99.99 16.75 17.08 17.36 17.68 6990 Rsrch 29/09/2018 15:37:00 99.99 17.69 18.00 19.11 99.00 99.99 17.50 17.50 18.50 18.80 6990 Rsrch 29/09/2018 15:38:00 99.99 18.34 18.77 20.49 99.00 99.99 18.19 18.29 19.13 19.76 6990 Rsrch 29/09/2018 15:39:00 99.99 18.55 19.03 20.83 99.00 99.99 18.33 18.76 19.53 20.20 6990 Rsrch 29/09/2018 15:40:00 99.99 18.96 19.59 21.57 99.00 99.99 18.55 19.28 20.10 20.99 6990 Rsrch 29/09/2018 15:41:00 99.99 19.26 19.87 21.79 99.00 99.99 18.75 19.58 20.27 21.39 6990 Rsrch 29/09/2018 15:42:00 99.99 19.02 19.75 21.22 99.00 99.99 18.18 19.29 19.52 20.47 6990 Rsrch 29/09/2018 15:43:00 99.99 18.47 19.07 19.74 99.00 99.99 17.58 18.62 18.60 19.25 6990 Rsrch 29/09/2018 15:44:00 99.99 18.69 19.43 20.57 99.00 99.99 17.76 18.62 18.97 19.80 6990 Rsrch 29/09/2018 15:45:00 99.99 18.88 19.51 21.21 99.00 99.99 17.87 18.85 19.44 20.24 6990 Rsrch 29/09/2018 15:46:00 99.99 19.11 19.66 21.46 99.00 99.99 18.10 19.05 19.73 20.44 6990 Rsrch 29/09/2018 15:47:00 99.99 19.41 19.96 21.59 99.00 99.99 18.25 19.41 19.94 20.85 6990 Rsrch 29/09/2018 15:48:00 99.99 19.35 19.86 21.64 99.00 99.99 18.27 19.38 19.96 20.70 6990 Rsrch 29/09/2018 15:49:00 99.99 18.66 19.23 19.89 99.00 99.99 17.70 18.75 18.73 19.59 6990 Rsrch 29/09/2018 15:50:00 99.99 18.54 19.25 19.71 99.00 99.99 17.38 18.37 18.47 19.28 6990 Rsrch 29/09/2018 15:51:00 99.99 18.04 18.35 18.70 99.00 99.99 16.93 17.72 17.72 18.19 6990 Rsrch 29/09/2018 15:52:00 99.99 17.83 18.31 18.71 99.00 99.99 16.78 17.51 17.86 18.21 6990 Rsrch 29/09/2018 15:53:00 99.99 17.81 18.21 19.04 99.00 99.99 16.87 17.52 17.96 18.54 6990 Rsrch 29/09/2018 15:54:00 99.99 17.84 18.37 19.51 99.00 99.99 17.11 17.69 18.52 19.08 6990 Rsrch 29/09/2018 15:55:00 99.99 17.89 18.40 19.31 99.00 99.99 17.07 17.62 18.27 19.05 6990 Rsrch 29/09/2018 15:56:00 99.99 17.96 18.61 20.00 99.00 99.99 17.35 17.90 18.78 19.59 6990 Rsrch 29/09/2018 15:57:00 99.99 18.12 18.64 20.29 99.00 99.99 17.49 17.97 18.90 19.99 6990 Rsrch 29/09/2018 15:58:00 99.99 17.65 18.18 18.94 99.00 99.99 16.94 17.50 17.97 18.83 6990 Rsrch 29/09/2018 15:59:00 99.99 17.45 17.98 18.49 99.00 99.99 16.72 17.23 17.65 18.33 6990 Rsrch 29/09/2018 16:00:00 99.99 17.08 17.47 17.86 99.00 99.99 16.41 16.88 17.19 17.72 6990 Rsrch 29/09/2018 16:01:00 99.99 16.80 17.19 17.38 99.00 99.99 16.10 16.60 16.94 17.27 6990 Rsrch 29/09/2018 16:02:00 99.99 16.67 16.97 17.12 99.00 99.99 15.94 16.35 16.72 17.15 6990 Rsrch 29/09/2018 16:03:00 99.99 16.42 16.70 16.79 99.00 99.99 15.76 16.16 16.46 16.72 6990 Rsrch 29/09/2018 16:04:00 99.99 16.15 16.37 16.40 99.00 99.99 15.55 15.92 16.25 16.43 6990 Rsrch 29/09/2018 16:05:00 99.99 15.87 16.09 16.10 99.00 99.99 15.44 15.75 16.07 16.22 6990 Rsrch 29/09/2018 16:06:00 99.99 15.81 15.96 15.97 99.00 99.99 15.33 15.63 15.96 16.06 6990 Rsrch 29/09/2018 16:07:00 99.99 15.72 15.89 15.92 99.00 99.99 15.26 15.59 15.96 16.09 6990 Rsrch 29/09/2018 16:08:00 99.99 15.66 15.83 15.85 99.00 99.99 15.25 15.53 15.88 16.01 6990 Rsrch 29/09/2018 16:09:00 99.99 15.69 15.86 15.86 99.00 99.99 15.31 15.59 15.96 16.04 6990 Rsrch 29/09/2018 16:10:00 99.99 15.73 15.86 15.93 99.00 99.99 15.38 15.63 16.03 16.19 6990 Rsrch 29/09/2018 16:11:00 99.99 15.76 15.94 16.04 99.00 99.99 15.41 15.66 16.09 16.22 6990 Rsrch 29/09/2018 16:12:00 99.99 15.82 15.96 16.14 99.00 99.99 15.49 15.74 16.22 16.36 6990 Rsrch 29/09/2018 16:13:00 99.99 15.93 16.19 16.66 99.00 99.99 15.68 15.88 16.56 16.76 6990 Rsrch 29/09/2018 16:14:00 99.99 16.63 17.36 18.60 99.00 99.99 16.51 16.73 17.97 18.45 6990 Rsrch 29/09/2018 16:15:00 99.99 16.88 17.54 18.77 99.00 99.99 16.71 16.94 17.86 18.62 6990 Rsrch 29/09/2018 16:16:00 99.99 17.26 18.13 19.73 99.00 99.99 17.10 17.45 18.54 19.35 6990 Rsrch 29/09/2018 16:17:00 99.99 17.66 18.62 20.36 99.00 99.99 17.38 17.71 18.94 19.81 6990 Rsrch 29/09/2018 16:18:00 99.99 17.99 19.00 20.83 99.00 99.99 17.61 18.09 19.31 20.32 6990 Rsrch 29/09/2018 16:19:00 99.99 18.02 18.88 20.94 99.00 99.99 17.50 18.08 19.44 20.61 6990 Rsrch 29/09/2018 16:20:00 99.99 17.99 18.88 20.83 99.00 99.99 17.37 18.05 19.28 20.25 6990 Rsrch 29/09/2018 16:21:00 99.99 17.99 18.90 20.77 99.00 99.99 17.40 18.04 19.18 20.14 6990 Rsrch 29/09/2018 16:22:00 99.99 17.86 18.65 20.68 99.00 99.99 17.16 17.89 18.93 19.96 6990 Rsrch 29/09/2018 16:23:00 99.99 17.67 18.43 20.47 99.00 99.99 16.97 17.69 18.85 20.09 6990 Rsrch 29/09/2018 16:24:00 99.99 17.60 18.38 20.33 99.00 99.99 16.90 17.60 18.58 19.52 6990 Rsrch 29/09/2018 16:25:00 99.99 17.45 18.10 19.92 99.00 99.99 16.80 17.47 18.46 19.40 6990 Rsrch 29/09/2018 16:26:00 99.99 17.38 18.02 20.04 99.00 99.99 16.68 17.33 18.39 19.20 6990 Rsrch 29/09/2018 16:27:00 99.99 17.31 17.97 19.96 99.00 99.99 16.65 17.31 18.32 19.25 6990 Rsrch 29/09/2018 16:28:00 99.99 17.22 17.74 19.76 99.00 99.99 16.54 17.27 18.17 19.16 6990 Rsrch 29/09/2018 16:29:00 99.99 17.23 17.79 19.91 99.00 99.99 16.50 17.29 18.31 19.23 6990 Rsrch 29/09/2018 16:30:00 99.99 17.26 17.99 20.24 99.00 99.99 16.48 17.30 18.41 19.73 6990 Rsrch 29/09/2018 16:31:00 99.99 17.02 17.80 19.90 99.00 99.99 16.40 17.30 18.13 19.22 6990 Rsrch 29/09/2018 16:32:00 99.99 16.96 17.80 19.76 99.00 99.99 16.39 17.22 18.25 19.16 6990 Rsrch 29/09/2018 16:33:00 99.99 16.91 17.76 19.83 99.00 99.99 16.40 17.25 18.24 19.43 6990 Rsrch 29/09/2018 16:34:00 99.99 16.81 17.57 19.34 99.00 99.99 16.27 17.02 17.92 18.73 6990 Rsrch 29/09/2018 16:35:00 99.99 16.68 17.49 19.13 99.00 99.99 16.19 16.91 17.77 18.52 6990 Rsrch 29/09/2018 16:36:00 99.99 16.63 17.45 19.19 99.00 99.99 16.13 16.92 17.76 18.54 6990 Rsrch 29/09/2018 16:37:00 99.99 16.69 17.52 19.50 99.00 99.99 16.19 17.09 18.00 19.02 6990 Rsrch 29/09/2018 16:38:00 99.99 16.72 17.50 19.67 99.00 99.99 16.22 17.07 18.32 19.36 6990 Rsrch 29/09/2018 16:39:00 99.99 16.61 17.37 19.35 99.00 99.99 16.14 16.84 17.94 18.82 6990 Rsrch 29/09/2018 16:56:00 99.99 16.19 16.87 18.36 99.00 99.99 15.82 16.52 17.33 18.21 6990 Rsrch 29/09/2018 16:57:00 99.99 16.00 16.55 17.57 99.00 99.99 15.74 16.10 16.72 17.55 6990 Rsrch 29/09/2018 16:58:00 99.99 15.92 16.39 17.24 99.00 99.99 15.66 15.99 16.51 17.30 6990 Rsrch 29/09/2018 16:59:00 99.99 15.81 16.30 17.26 99.00 99.99 15.61 15.98 16.59 17.26 6990 Rsrch 29/09/2018 17:00:00 99.99 16.03 16.84 18.32 99.00 99.99 15.78 16.51 17.46 18.10 6990 Rsrch 29/09/2018 17:01:00 99.99 16.13 16.99 18.44 99.00 99.99 15.81 16.65 17.58 18.29 6990 Rsrch 29/09/2018 17:02:00 99.99 16.12 17.13 18.33 99.00 99.99 15.92 16.47 17.33 18.18 6990 Rsrch 29/09/2018 17:03:00 99.99 16.15 17.18 18.16 99.00 99.99 15.85 16.45 17.22 18.13 6990 Rsrch 29/09/2018 17:04:00 99.99 15.94 16.87 17.45 99.00 99.99 15.69 16.02 16.60 17.45 6990 Rsrch 29/09/2018 17:05:00 99.99 15.92 16.90 17.65 99.00 99.99 15.56 16.14 16.89 17.60 6990 Rsrch 29/09/2018 17:06:00 99.99 15.91 17.14 17.92 99.00 99.99 15.64 16.21 17.07 17.82 6990 Rsrch 29/09/2018 17:07:00 99.99 15.66 16.64 16.93 99.00 99.99 15.41 15.69 16.24 16.96 6990 Rsrch 29/09/2018 17:08:00 99.99 15.39 16.06 16.24 99.00 99.99 15.16 15.39 15.83 16.39 6990 Rsrch 29/09/2018 17:09:00 99.99 15.18 15.68 15.81 99.00 99.99 14.98 15.13 15.53 15.91 6990 Rsrch 29/09/2018 17:10:00 99.99 15.05 15.49 15.73 99.00 99.99 14.85 15.03 15.53 15.83 6990 Rsrch 29/09/2018 17:11:00 99.99 14.93 15.36 15.63 99.00 99.99 14.73 14.94 15.48 15.73 6990 Rsrch 29/09/2018 17:12:00 99.99 15.01 15.66 16.23 99.00 99.99 14.83 15.08 15.99 16.31 6990 Rsrch 29/09/2018 17:13:00 99.99 14.91 15.46 15.93 99.00 99.99 14.71 14.95 15.61 16.05 6990 Rsrch 29/09/2018 17:14:00 99.99 14.79 15.24 15.73 99.00 99.99 14.61 14.83 15.46 15.93 6990 Rsrch 29/09/2018 17:15:00 99.99 14.74 15.17 15.70 99.00 99.99 14.65 14.82 15.45 15.82 6990 Rsrch 29/09/2018 17:16:00 99.99 14.63 14.88 15.27 99.00 99.99 14.50 14.65 15.12 15.50 6990 Rsrch 29/09/2018 17:17:00 99.99 14.48 14.68 14.97 99.00 99.99 14.43 14.53 14.93 15.23 6990 Rsrch 29/09/2018 17:18:00 99.99 14.36 14.52 14.77 99.00 99.99 14.29 14.37 14.77 15.04 6990 Rsrch 29/09/2018 17:19:00 99.99 14.29 14.41 14.69 99.00 99.99 14.22 14.31 14.73 14.93 6990 Rsrch 29/09/2018 17:20:00 99.99 14.24 14.34 14.61 99.00 99.99 14.19 14.26 14.70 14.90 6990 Rsrch 29/09/2018 17:21:00 99.99 14.14 14.24 14.46 99.00 99.99 14.11 14.18 14.56 14.73 6990 Rsrch 29/09/2018 17:22:00 99.99 14.13 14.19 14.43 99.00 99.99 14.18 14.21 14.58 14.74 6990 Rsrch 29/09/2018 17:23:00 99.99 14.14 14.21 14.41 99.00 99.99 14.16 14.21 14.56 14.74 6990 Rsrch 29/09/2018 17:24:00 99.99 14.12 14.22 14.37 99.00 99.99 14.17 14.22 14.55 14.68 6990 Rsrch 29/09/2018 17:25:00 99.99 14.10 14.15 14.26 99.00 99.99 14.16 14.20 14.51 14.63 6990 Rsrch 29/09/2018 17:26:00 99.99 14.06 14.09 14.23 99.00 99.99 14.11 14.14 14.46 14.58 6990 Rsrch 29/09/2018 17:53:00 99.99 13.57 13.53 13.60 99.00 99.99 13.67 13.67 13.90 13.95 6990 Rsrch 29/09/2018 17:54:00 99.99 13.55 13.55 13.60 99.00 99.99 13.67 13.67 13.87 13.92 6990 Rsrch 29/09/2018 17:55:00 99.99 13.54 13.51 13.58 99.00 99.99 13.64 13.63 13.84 13.89 6990 Rsrch 29/09/2018 17:56:00 99.99 13.52 13.52 13.57 99.00 99.99 13.62 13.60 13.83 13.89 6990 Rsrch 29/09/2018 17:57:00 99.99 13.49 13.49 13.56 99.00 99.99 13.61 13.61 13.84 13.93 6990 Rsrch 29/09/2018 17:58:00 99.99 13.53 13.53 13.63 99.00 99.99 13.67 13.67 13.90 13.97 6990 Rsrch 29/09/2018 17:59:00 99.99 13.52 13.51 13.59 99.00 99.99 13.64 13.64 13.84 13.87 6990 Rsrch 29/09/2018 18:00:00 99.99 13.45 13.40 13.47 99.00 99.99 13.53 13.52 13.73 13.77 6990 Rsrch 29/09/2018 18:01:00 99.99 13.41 13.37 13.42 99.00 99.99 13.49 13.47 13.69 13.73 6990 Rsrch 29/09/2018 18:02:00 99.99 13.39 13.35 13.42 99.00 99.99 13.47 13.47 13.67 13.70 6990 Rsrch 29/09/2018 18:03:00 99.99 13.36 13.36 13.43 99.00 99.99 13.48 13.48 13.69 13.76 6990 Rsrch 29/09/2018 18:04:00 99.99 13.33 13.35 13.42 99.00 99.99 13.50 13.52 13.70 13.75 6990 Rsrch 29/09/2018 18:05:00 99.99 13.32 13.27 13.31 99.00 99.99 13.41 13.42 13.63 13.64 6990 Rsrch 29/09/2018 18:06:00 99.99 13.28 13.27 13.30 99.00 99.99 13.40 13.42 13.60 13.62 6990 Rsrch 29/09/2018 18:07:00 99.99 13.26 13.26 13.30 99.00 99.99 13.41 13.41 13.61 13.63 6990 Rsrch 29/09/2018 18:08:00 99.99 13.20 13.19 13.20 99.00 99.99 13.32 13.32 13.49 13.50 6990 Rsrch 29/09/2018 18:09:00 99.99 13.18 13.11 13.13 99.00 99.99 13.20 13.25 13.42 13.43 6990 Rsrch 29/09/2018 18:10:00 99.99 13.13 13.07 13.09 99.00 99.99 13.24 13.24 13.41 13.44 6990 Rsrch 29/09/2018 18:11:00 99.99 13.07 13.02 13.07 99.00 99.99 13.18 13.20 13.37 13.40 6990 Rsrch 29/09/2018 18:12:00 99.99 13.09 13.07 13.17 99.00 99.99 13.28 13.29 13.46 13.49 6990 Rsrch 29/09/2018 19:06:00 99.99 11.95 11.90 12.02 99.00 99.99 12.20 12.19 12.32 12.37 6990 Rsrch 29/09/2018 19:07:00 99.99 11.87 11.79 11.89 99.00 99.99 12.04 12.02 12.18 12.29 6990 Rsrch 29/09/2018 19:08:00 99.99 11.86 11.78 11.88 99.00 99.99 12.11 12.08 12.25 12.26 6990 Rsrch 29/09/2018 19:09:00 99.99 11.85 11.73 11.83 99.00 99.99 12.05 12.02 12.19 12.25 6990 Rsrch 29/09/2018 19:10:00 99.99 11.82 11.74 11.86 99.00 99.99 11.97 11.96 12.16 12.22 6990 Rsrch 29/09/2018 19:11:00 99.99 11.83 11.75 11.88 99.00 99.99 12.05 12.05 12.18 12.25 6990 Rsrch 29/09/2018 19:12:00 99.99 11.88 11.82 11.97 99.00 99.99 12.07 12.04 12.19 12.25 6990 Rsrch 29/09/2018 19:13:00 99.99 11.92 11.89 12.08 99.00 99.99 12.18 12.16 12.36 12.51 6990 Rsrch 29/09/2018 19:14:00 99.99 11.86 11.81 11.95 99.00 99.99 12.10 12.08 12.30 12.33 6990 Rsrch 29/09/2018 19:15:00 99.99 11.91 11.84 11.97 99.00 99.99 12.09 12.07 12.26 12.36 6990 Rsrch 29/09/2018 19:16:00 99.99 12.03 12.01 12.20 99.00 99.99 12.30 12.26 12.45 12.60 6990 Rsrch 29/09/2018 19:17:00 99.99 12.02 11.97 12.14 99.00 99.99 12.29 12.26 12.46 12.57 6990 Rsrch 29/09/2018 19:18:00 99.99 12.01 12.00 12.17 99.00 99.99 12.28 12.23 12.40 12.50 6990 Rsrch 29/09/2018 19:19:00 99.99 11.99 11.89 12.01 99.00 99.99 12.18 12.16 12.36 12.41 6990 Rsrch 29/09/2018 19:20:00 99.99 12.13 12.18 12.31 99.00 99.99 12.38 12.36 12.61 12.61 6990 Rsrch 29/09/2018 19:21:00 99.99 12.09 12.06 12.12 99.00 99.99 12.33 12.28 12.48 12.53 6990 Rsrch 29/09/2018 19:22:00 99.99 12.04 11.96 12.06 99.00 99.99 11.92 12.22 12.46 12.53 6990 Rsrch 29/09/2018 19:23:00 99.99 11.87 11.94 11.96 99.00 99.99 11.59 12.04 12.14 12.38 6990 Rsrch 29/09/2018 19:24:00 99.99 11.76 11.74 11.78 99.00 99.99 11.42 11.78 11.83 11.79 6990 Rsrch 29/09/2018 19:25:00 99.99 11.54 11.57 11.24 99.00 99.99 11.34 11.64 11.69 11.76 6990 Rsrch 29/09/2018 19:26:00 99.99 11.47 11.50 11.18 99.00 99.99 11.30 11.55 11.60 11.65 6990 Rsrch 29/09/2018 19:27:00 99.99 11.41 11.39 11.12 99.00 99.99 11.26 11.49 11.48 11.56 6990 Rsrch 29/09/2018 19:28:00 99.99 11.28 11.41 11.06 99.00 99.99 11.20 11.41 11.43 11.55 6990 Rsrch 29/09/2018 19:29:00 99.99 11.28 11.28 11.05 99.00 99.99 11.18 11.32 11.38 11.52 6990 Rsrch 29/09/2018 19:30:00 99.99 11.22 11.27 10.98 99.00 99.99 11.13 11.25 11.33 11.48 6990 Rsrch 29/09/2018 19:31:00 99.99 11.15 11.20 10.98 99.00 99.99 11.10 11.25 11.37 11.45 6990 Rsrch 29/09/2018 19:32:00 99.99 11.15 11.18 10.94 99.00 99.99 11.08 11.18 11.36 11.41 6990 Rsrch 29/09/2018 19:33:00 99.99 11.13 11.06 10.89 99.00 99.99 11.03 11.16 11.36 11.38 6990 Rsrch 29/09/2018 19:34:00 99.99 11.08 11.06 10.91 99.00 99.99 11.01 11.16 11.24 11.36 6990 Rsrch 29/09/2018 19:35:00 99.99 11.03 11.03 10.89 99.00 99.99 10.96 11.11 11.18 11.31 6990 Rsrch 29/09/2018 19:36:00 99.99 10.94 10.96 10.87 99.00 99.99 10.93 11.08 11.18 11.31 6990 Rsrch 29/09/2018 19:37:00 99.99 10.91 10.93 10.88 99.00 99.99 10.89 11.04 11.15 11.33 6990 Rsrch 29/09/2018 19:38:00 99.99 10.88 10.91 10.86 99.00 99.99 10.89 11.03 11.14 11.30 6990 Rsrch 29/09/2018 19:39:00 99.99 10.84 10.97 10.89 99.00 99.99 10.87 10.99 11.17 11.34 6990 Rsrch 29/09/2018 19:40:00 99.99 10.86 10.87 10.77 99.00 99.99 10.86 10.92 11.11 11.24 6990 Rsrch 29/09/2018 19:41:00 99.99 10.84 10.85 10.80 99.00 99.99 10.84 10.92 11.12 11.26 6990 Rsrch 29/09/2018 19:42:00 99.99 10.83 10.92 10.85 99.00 99.99 10.83 10.93 11.24 11.30 6990 Rsrch 29/09/2018 19:43:00 99.99 10.81 10.86 10.78 99.00 99.99 10.81 10.88 11.15 11.22 6990 Rsrch 29/09/2018 19:44:00 99.99 10.81 10.78 10.68 99.00 99.99 10.79 10.83 11.06 11.13 6990 Rsrch 29/09/2018 19:45:00 99.99 10.81 10.76 10.68 99.00 99.99 10.78 10.84 11.08 11.13 6990 Rsrch 29/09/2018 19:46:00 99.99 10.79 10.70 10.60 99.00 99.99 10.76 10.82 10.99 11.04 6990 Rsrch 29/09/2018 19:47:00 99.99 10.77 10.76 10.69 99.00 99.99 10.74 10.84 11.11 11.19 6990 Rsrch 29/09/2018 19:48:00 99.99 10.74 10.79 10.72 99.00 99.99 10.77 10.86 11.13 11.19 6990 Rsrch 29/09/2018 19:49:00 99.99 10.74 10.74 10.69 99.00 99.99 10.77 10.82 11.11 11.21 6990 Rsrch 29/09/2018 19:50:00 99.99 10.74 10.81 10.77 99.00 99.99 10.77 10.89 11.19 11.28 6990 Rsrch 29/09/2018 19:51:00 99.99 10.78 10.78 10.71 99.00 99.99 10.81 10.83 11.18 11.23 6990 Rsrch 29/09/2018 19:52:00 99.99 10.73 10.79 10.74 99.00 99.99 10.83 10.84 11.25 11.33 6990 Rsrch 29/09/2018 19:53:00 99.99 10.73 10.79 10.71 99.00 99.99 10.85 10.83 11.20 11.25 6990 Rsrch 29/09/2018 19:54:00 99.99 10.73 10.73 10.65 99.00 99.99 10.80 10.76 11.12 11.22 6990 Rsrch 29/09/2018 19:55:00 99.99 10.66 10.68 10.63 99.00 99.99 10.75 10.73 11.05 11.19 6990 Rsrch 29/09/2018 19:56:00 99.99 10.62 10.60 10.53 99.00 99.99 10.68 10.67 10.95 11.09 6990 Rsrch 29/09/2018 19:57:00 99.99 10.60 10.67 10.62 99.00 99.99 10.77 10.72 11.09 11.26 6990 Rsrch 29/09/2018 19:58:00 99.99 10.59 10.52 10.47 99.00 99.99 10.69 10.62 10.94 11.06 6990 Rsrch 29/09/2018 19:59:00 99.99 10.52 10.49 10.44 99.00 99.99 10.57 10.52 10.84 10.99 6990 Rsrch 29/09/2018 20:00:00 99.99 10.46 10.41 10.36 99.00 99.99 10.54 10.49 10.74 10.91 6990 Rsrch 29/09/2018 20:01:00 99.99 10.46 10.44 10.44 99.00 99.99 10.58 10.51 10.80 10.98 6990 Rsrch 29/09/2018 20:02:00 99.99 10.38 10.31 10.29 99.00 99.99 10.43 10.39 10.63 10.81 6990 Rsrch 29/09/2018 20:03:00 99.99 10.35 10.40 10.40 99.00 99.99 10.50 10.45 10.75 10.97 6990 Rsrch 29/09/2018 20:04:00 99.99 10.33 10.25 10.21 99.00 99.99 10.43 10.38 10.67 10.80 6990 Rsrch 29/09/2018 20:05:00 99.99 10.30 10.22 10.27 99.00 99.99 10.42 10.33 10.62 10.80 6990 Rsrch 29/09/2018 20:06:00 99.99 10.30 10.17 10.15 99.00 99.99 10.33 10.30 10.54 10.72 6990 Rsrch 29/09/2018 20:07:00 99.99 10.24 10.12 10.15 99.00 99.99 10.29 10.25 10.51 10.66 6990 Rsrch 29/09/2018 20:08:00 99.99 10.20 10.05 10.10 99.00 99.99 10.27 10.22 10.51 10.82 6990 Rsrch 29/09/2018 20:09:00 99.99 10.18 10.05 10.08 99.00 99.99 10.20 10.17 10.40 10.54 6990 Rsrch 29/09/2018 20:10:00 99.99 10.22 10.14 10.19 99.00 99.99 10.27 10.25 10.54 10.84 6990 Rsrch 29/09/2018 20:11:00 99.99 10.24 10.05 10.10 99.00 99.99 10.25 10.17 10.44 10.74 6990 Rsrch 29/09/2018 20:12:00 99.99 10.14 10.07 10.15 99.00 99.99 10.20 10.15 10.39 10.64 6990 Rsrch 29/09/2018 20:13:00 99.99 10.19 10.17 10.29 99.00 99.99 10.24 10.19 10.44 10.83 6990 Rsrch 29/09/2018 20:14:00 99.99 10.24 10.09 10.11 99.00 99.99 10.26 10.21 10.46 10.77 6990 Rsrch 29/09/2018 20:15:00 99.99 10.23 10.06 10.01 99.00 99.99 10.15 10.09 10.36 10.60 6990 Rsrch 29/09/2018 20:16:00 99.99 10.13 9.95 10.01 99.00 99.99 10.10 10.06 10.33 10.57 6990 Rsrch 29/09/2018 20:17:00 99.99 10.10 9.97 9.98 99.00 99.99 10.09 10.03 10.30 10.52 6990 Rsrch 29/09/2018 20:18:00 99.99 10.04 9.90 9.95 99.00 99.99 10.05 10.00 10.29 10.46 6990 Rsrch 29/09/2018 20:19:00 99.99 10.11 10.07 10.14 99.00 99.99 10.31 10.19 10.56 10.83 6990 Rsrch 29/09/2018 20:20:00 99.99 10.11 10.03 10.15 99.00 99.99 10.31 10.21 10.63 10.90 6990 Rsrch 29/09/2018 20:21:00 99.99 10.12 10.20 10.29 99.00 99.99 10.34 10.22 10.69 10.87 6990 Rsrch 29/09/2018 20:22:00 99.99 10.12 10.04 10.12 99.00 99.99 10.29 10.16 10.54 10.68 6990 Rsrch 29/09/2018 20:23:00 99.99 10.11 10.11 10.23 99.00 99.99 10.30 10.18 10.67 10.89 6990 Rsrch 29/09/2018 20:24:00 99.99 10.11 10.14 10.27 99.00 99.99 10.36 10.22 10.64 10.88 6990 Rsrch 29/09/2018 20:25:00 99.99 10.10 10.05 10.20 99.00 99.99 10.32 10.20 10.55 10.71 6990 Rsrch 29/09/2018 20:26:00 99.99 10.16 10.07 10.21 99.00 99.99 10.29 10.22 10.64 10.78 6990 Rsrch 29/09/2018 20:27:00 99.99 10.12 10.05 10.17 99.00 99.99 10.28 10.22 10.66 10.79 6990 Rsrch 29/09/2018 20:28:00 99.99 10.08 10.05 10.16 99.00 99.99 10.25 10.20 10.57 10.72 6990 Rsrch 29/09/2018 20:29:00 99.99 10.04 9.96 10.07 99.00 99.99 10.21 10.16 10.49 10.63 6990 Rsrch 29/09/2018 20:30:00 99.99 10.05 9.93 10.07 99.00 99.99 10.20 10.14 10.49 10.61 6990 Rsrch 29/09/2018 20:31:00 99.99 10.02 10.03 10.22 99.00 99.99 10.20 10.12 10.49 10.72 6990 Rsrch 29/09/2018 20:32:00 99.99 10.09 10.14 10.35 99.00 99.99 10.35 10.23 10.63 10.78 6990 Rsrch 29/09/2018 20:33:00 99.99 10.07 10.04 10.23 99.00 99.99 10.26 10.14 10.55 10.71 6990 Rsrch 29/09/2018 20:34:00 99.99 10.05 9.97 10.16 99.00 99.99 10.16 10.07 10.44 10.63 6990 Rsrch 29/09/2018 20:35:00 99.99 10.00 9.92 10.07 99.00 99.99 10.09 10.02 10.37 10.42 6990 Rsrch 29/09/2018 20:36:00 99.99 9.98 9.85 10.01 99.00 99.99 10.05 10.00 10.42 10.57 6990 Rsrch 29/09/2018 20:37:00 99.99 9.89 9.74 9.81 99.00 99.99 9.96 9.91 10.26 10.32 6990 Rsrch 29/09/2018 20:38:00 99.99 9.86 9.76 9.92 99.00 99.99 9.98 9.92 10.30 10.46 6990 Rsrch 29/09/2018 20:39:00 99.99 9.84 9.79 9.92 99.00 99.99 9.96 9.89 10.24 10.36 6990 Rsrch 29/09/2018 20:40:00 99.99 9.82 9.62 9.73 99.00 99.99 9.85 9.77 10.07 10.15 6990 Rsrch 29/09/2018 20:41:00 99.99 9.76 9.59 9.74 99.00 99.99 9.80 9.71 10.01 10.08 6990 Rsrch 29/09/2018 20:42:00 99.99 9.74 9.59 9.72 99.00 99.99 9.79 9.72 10.03 10.21 6990 Rsrch 29/09/2018 20:43:00 99.99 9.67 9.57 9.77 99.00 99.99 9.77 9.72 10.04 10.12 6990 Rsrch 29/09/2018 20:44:00 99.99 9.63 9.41 9.55 99.00 99.99 9.71 9.65 9.93 10.00 6990 Rsrch 29/09/2018 20:45:00 99.99 9.51 9.39 9.58 99.00 99.99 9.59 9.54 9.79 9.86 6990 Rsrch 29/09/2018 20:46:00 99.99 9.49 9.23 9.33 99.00 99.99 9.52 9.45 9.74 9.76 6990 Rsrch 29/09/2018 20:47:00 99.99 9.56 9.16 9.19 99.00 99.99 9.45 9.41 9.63 9.68 6990 Rsrch 29/09/2018 20:48:00 99.99 9.42 9.20 9.31 99.00 99.99 9.46 9.39 9.66 9.76 6990 Rsrch 29/09/2018 20:49:00 99.99 9.45 9.13 9.20 99.00 99.99 9.47 9.38 9.60 9.76 6990 Rsrch 29/09/2018 20:50:00 99.99 9.38 9.19 9.34 99.00 99.99 9.44 9.39 9.66 9.73 6990 Rsrch 29/09/2018 20:51:00 99.99 9.32 9.15 9.27 99.00 99.99 9.42 9.33 9.57 9.64 6990 Rsrch 29/09/2018 20:52:00 99.99 9.33 9.08 9.18 99.00 99.99 9.38 9.26 9.50 9.58 6990 Rsrch 29/09/2018 20:53:00 99.99 9.27 9.07 9.15 99.00 99.99 9.36 9.25 9.47 9.58 6990 Rsrch 29/09/2018 20:54:00 99.99 9.28 9.10 9.26 99.00 99.99 9.36 9.30 9.52 9.65 6990 Rsrch 29/09/2018 20:55:00 99.99 9.26 9.07 9.22 99.00 99.99 9.33 9.24 9.46 9.60 6990 Rsrch 29/09/2018 20:56:00 99.99 9.25 9.08 9.22 99.00 99.99 9.35 9.28 9.50 9.60 6990 Rsrch 29/09/2018 20:57:00 99.99 9.27 9.02 9.12 99.00 99.99 9.29 9.21 9.44 9.48 6990 Rsrch 29/09/2018 20:58:00 99.99 9.17 8.98 9.10 99.00 99.99 9.24 9.17 9.37 9.40 6990 Rsrch 29/09/2018 20:59:00 99.99 9.23 8.96 9.04 99.00 99.99 9.19 9.11 9.29 9.34 6990 Rsrch 29/09/2018 21:00:00 99.99 9.15 8.90 9.00 99.00 99.99 9.17 9.10 9.27 9.34 6990 Rsrch 29/09/2018 21:01:00 99.99 9.11 8.93 9.05 99.00 99.99 9.18 9.11 9.28 9.38 6990 Rsrch 29/09/2018 21:02:00 99.99 9.11 8.85 8.94 99.00 99.99 9.16 9.04 9.19 9.29 6990 Rsrch 29/09/2018 21:03:00 99.99 9.09 8.82 8.95 99.00 99.99 9.12 8.97 9.16 9.26 6990 Rsrch 29/09/2018 21:04:00 99.99 9.05 8.83 8.98 99.00 99.99 9.12 9.05 9.23 9.32 6990 Rsrch 29/09/2018 21:05:00 99.99 9.00 8.82 8.99 99.00 99.99 9.05 9.02 9.19 9.32 6990 Rsrch 29/09/2018 21:06:00 99.99 9.00 8.79 8.95 99.00 99.99 9.05 9.00 9.20 9.30 6990 Rsrch 29/09/2018 21:07:00 99.99 8.97 8.81 8.96 99.00 99.99 9.04 8.99 9.19 9.26 6990 Rsrch 29/09/2018 21:08:00 99.99 9.06 8.82 8.94 99.00 99.99 9.07 9.02 9.21 9.31 6990 Rsrch 29/09/2018 21:09:00 99.99 9.07 8.88 9.03 99.00 99.99 9.17 9.05 9.24 9.34 6990 Rsrch 29/09/2018 21:10:00 99.99 9.09 8.97 9.16 99.00 99.99 9.14 9.09 9.33 9.45 6990 Rsrch 29/09/2018 21:11:00 99.99 9.16 9.02 9.19 99.00 99.99 9.26 9.17 9.39 9.50 6990 Rsrch 29/09/2018 21:12:00 99.99 9.21 9.09 9.29 99.00 99.99 9.34 9.27 9.48 9.63 6990 Rsrch 29/09/2018 21:13:00 99.99 9.24 9.10 9.29 99.00 99.99 9.39 9.32 9.57 9.71 6990 Rsrch 29/09/2018 21:14:00 99.99 9.34 9.25 9.44 99.00 99.99 9.47 9.46 9.71 9.83 6990 Rsrch 29/09/2018 21:15:00 99.99 9.36 9.26 9.48 99.00 99.99 9.49 9.44 9.73 9.85 6990 Rsrch 29/09/2018 21:16:00 99.99 9.40 9.31 9.55 99.00 99.99 9.55 9.50 9.75 9.88 6990 Rsrch 29/09/2018 21:17:00 99.99 9.47 9.39 9.62 99.00 99.99 9.66 9.61 9.86 10.03 6990 Rsrch 29/09/2018 21:18:00 99.99 9.49 9.38 9.59 99.00 99.99 9.65 9.59 9.81 9.93 6990 Rsrch 29/09/2018 21:19:00 99.99 9.56 9.44 9.64 99.00 99.99 9.69 9.62 9.83 9.96 6990 Rsrch 29/09/2018 21:20:00 99.99 9.61 9.51 9.72 99.00 99.99 9.72 9.67 9.88 10.05 6990 Rsrch 29/09/2018 21:21:00 99.99 9.61 9.51 9.71 99.00 99.99 9.74 9.68 9.93 10.01 6990 Rsrch 29/09/2018 21:22:00 99.99 9.65 9.50 9.70 99.00 99.99 9.77 9.70 9.92 10.04 6990 Rsrch 29/09/2018 21:23:00 99.99 9.69 9.59 9.86 99.00 99.99 9.82 9.77 9.99 10.14 6990 Rsrch 29/09/2018 21:24:00 99.99 9.76 9.64 9.86 99.00 99.99 9.87 9.81 10.04 10.21 6990 Rsrch 29/09/2018 21:25:00 99.99 9.75 9.63 9.89 99.00 99.99 9.84 9.82 10.04 10.19 6990 Rsrch 29/09/2018 21:26:00 99.99 9.77 9.65 9.87 99.00 99.99 9.89 9.84 10.07 10.27 6990 Rsrch 29/09/2018 21:27:00 99.99 9.75 9.70 9.92 99.00 99.99 9.92 9.83 10.05 10.19 6990 Rsrch 29/09/2018 21:28:00 99.99 9.80 9.70 9.94 99.00 99.99 9.92 9.85 10.11 10.24 6990 Rsrch 29/09/2018 21:29:00 99.99 9.77 9.67 9.89 99.00 99.99 9.89 9.84 10.04 10.18 6990 Rsrch 29/09/2018 21:30:00 99.99 9.80 9.72 9.90 99.00 99.99 9.90 9.85 10.04 10.19 6990 Rsrch 29/09/2018 21:31:00 99.99 9.82 9.70 9.89 99.00 99.99 9.90 9.84 10.07 10.21 6990 Rsrch 29/09/2018 21:32:00 99.99 9.77 9.67 9.87 99.00 99.99 9.90 9.84 10.04 10.16 6990 Rsrch 29/09/2018 21:33:00 99.99 9.79 9.70 9.92 99.00 99.99 9.92 9.87 10.11 10.24 6990 Rsrch 29/09/2018 21:34:00 99.99 9.82 9.72 9.94 99.00 99.99 9.92 9.87 10.08 10.24 6990 Rsrch 29/09/2018 21:35:00 99.99 9.81 9.74 9.96 99.00 99.99 9.91 9.89 10.09 10.23 6990 Rsrch 29/09/2018 21:36:00 99.99 9.84 9.72 9.93 99.00 99.99 9.94 9.91 10.11 10.25 6990 Rsrch 29/09/2018 21:37:00 99.99 9.86 9.76 9.91 99.00 99.99 9.91 9.90 10.06 10.18 6990 Rsrch 29/09/2018 21:38:00 99.99 9.88 9.73 9.86 99.00 99.99 9.90 9.85 10.06 10.15 6990 Rsrch 29/09/2018 21:39:00 99.99 9.79 9.71 9.91 99.00 99.99 9.90 9.88 10.08 10.18 6990 Rsrch 29/09/2018 21:40:00 99.99 9.82 9.72 9.92 99.00 99.99 9.88 9.87 10.05 10.17 6990 Rsrch 29/09/2018 21:41:00 99.99 9.83 9.72 9.87 99.00 99.99 9.93 9.87 10.07 10.19 6990 Rsrch 29/09/2018 21:42:00 99.99 9.82 9.70 9.90 99.00 99.99 9.92 9.85 10.07 10.21 6990 Rsrch 29/09/2018 21:43:00 99.99 9.82 9.70 9.87 99.00 99.99 9.92 9.92 10.09 10.23 6990 Rsrch 29/09/2018 21:44:00 99.99 9.82 9.74 9.89 99.00 99.99 9.96 9.94 10.14 10.28 6990 Rsrch 29/09/2018 21:45:00 99.99 9.86 9.81 10.04 99.00 99.99 9.99 9.98 10.20 10.31 6990 Rsrch 29/09/2018 21:46:00 99.99 9.88 9.77 9.91 99.00 99.99 9.94 9.93 10.15 10.23 6990 Rsrch 29/09/2018 21:47:00 99.99 9.88 9.78 9.93 99.00 99.99 9.98 9.95 10.17 10.27 6990 Rsrch 29/09/2018 21:48:00 99.99 9.88 9.79 9.93 99.00 99.99 9.96 9.93 10.15 10.23 6990 Rsrch 29/09/2018 21:49:00 99.99 9.86 9.78 9.90 99.00 99.99 9.98 9.97 10.13 10.22 6990 Rsrch 29/09/2018 21:50:00 99.99 9.93 9.77 9.85 99.00 99.99 9.95 9.92 10.09 10.15 6990 Rsrch 29/09/2018 21:51:00 99.99 9.85 9.77 9.90 99.00 99.99 9.95 9.93 10.10 10.22 6990 Rsrch 29/09/2018 21:52:00 99.99 9.89 9.82 9.99 99.00 99.99 9.99 9.97 10.19 10.31 6990 Rsrch 29/09/2018 21:53:00 99.99 9.84 9.75 9.90 99.00 99.99 9.94 9.92 10.09 10.17 6990 Rsrch 29/09/2018 21:54:00 99.99 9.89 9.79 9.89 99.00 99.99 9.96 9.96 10.16 10.24 6990 Rsrch 29/09/2018 21:55:00 99.99 9.84 9.70 9.82 99.00 99.99 9.90 9.85 10.04 10.12 6990 Rsrch 29/09/2018 21:56:00 99.99 9.81 9.74 9.89 99.00 99.99 9.99 9.96 10.18 10.29 6990 Rsrch 29/09/2018 21:57:00 99.99 9.81 9.74 9.87 99.00 99.99 9.94 9.91 10.14 10.21 6990 Rsrch 29/09/2018 21:58:00 99.99 9.77 9.72 9.89 99.00 99.99 9.91 9.94 10.14 10.26 6990 Rsrch 29/09/2018 21:59:00 99.99 9.75 9.70 9.84 99.00 99.99 9.89 9.89 10.07 10.14 6990 Rsrch 29/09/2018 22:00:00 99.99 9.75 9.67 9.81 99.00 99.99 9.91 9.89 10.11 10.16 6990 Rsrch 29/09/2018 22:01:00 99.99 9.72 9.62 9.75 99.00 99.99 9.85 9.82 10.02 10.09 6990 Rsrch 29/09/2018 22:02:00 99.99 9.70 9.66 9.85 99.00 99.99 9.87 9.82 10.04 10.10 6990 Rsrch 29/09/2018 22:03:00 99.99 9.70 9.61 9.72 99.00 99.99 9.80 9.78 9.98 10.05 6990 Rsrch 29/09/2018 22:04:00 99.99 9.70 9.63 9.76 99.00 99.99 9.85 9.80 10.02 10.13 6990 Rsrch 29/09/2018 22:05:00 99.99 9.70 9.61 9.78 99.00 99.99 9.85 9.80 10.00 10.10 6990 Rsrch 29/09/2018 22:06:00 99.99 9.73 9.73 9.93 99.00 99.99 9.90 9.83 10.12 10.32 6990 Rsrch 29/09/2018 22:07:00 99.99 9.71 9.68 9.86 99.00 99.99 9.86 9.78 10.06 10.13 6990 Rsrch 29/09/2018 22:08:00 99.99 9.72 9.72 9.86 99.00 99.99 9.89 9.79 10.06 10.16 6990 Rsrch 29/09/2018 22:09:00 99.99 9.74 9.74 9.94 99.00 99.99 9.91 9.82 10.12 10.26 6990 Rsrch 29/09/2018 22:10:00 99.99 9.72 9.69 9.84 99.00 99.99 9.91 9.79 10.06 10.18 6990 Rsrch 29/09/2018 22:11:00 99.99 9.70 9.63 9.78 99.00 99.99 9.83 9.75 10.02 10.14 6990 Rsrch 29/09/2018 22:12:00 99.99 9.71 9.73 9.90 99.00 99.99 9.95 9.82 10.15 10.27 6990 Rsrch 29/09/2018 22:13:00 99.99 9.73 9.70 9.88 99.00 99.99 9.90 9.78 10.09 10.14 6990 Rsrch 29/09/2018 22:14:00 99.99 9.73 9.68 9.86 99.00 99.99 9.86 9.81 10.12 10.29 6990 Rsrch 29/09/2018 22:15:00 99.99 9.71 9.66 9.83 99.00 99.99 9.84 9.76 10.08 10.18 6990 Rsrch 29/09/2018 22:16:00 99.99 9.68 9.66 9.84 99.00 99.99 9.84 9.74 10.01 10.10 6990 Rsrch 29/09/2018 22:17:00 99.99 9.69 9.64 9.82 99.00 99.99 9.84 9.74 10.06 10.14 6990 Rsrch 29/09/2018 22:18:00 99.99 9.67 9.60 9.77 99.00 99.99 9.82 9.74 10.02 10.14 6990 Rsrch 29/09/2018 22:19:00 99.99 9.65 9.63 9.90 99.00 99.99 9.87 9.77 10.11 10.24 6990 Rsrch 29/09/2018 22:20:00 99.99 9.67 9.62 9.80 99.00 99.99 9.84 9.72 10.00 10.12 6990 Rsrch 29/09/2018 22:21:00 99.99 9.70 9.73 9.92 99.00 99.99 9.92 9.80 10.12 10.24 6990 Rsrch 29/09/2018 22:22:00 99.99 9.68 9.63 9.82 99.00 99.99 9.87 9.77 10.07 10.14 6990 Rsrch 29/09/2018 22:23:00 99.99 9.63 9.58 9.73 99.00 99.99 9.78 9.68 9.95 10.04 6990 Rsrch 29/09/2018 22:24:00 99.99 9.63 9.58 9.75 99.00 99.99 9.73 9.68 9.91 10.02 6990 Rsrch 29/09/2018 22:25:00 99.99 9.61 9.52 9.71 99.00 99.99 9.74 9.69 9.95 10.06 6990 Rsrch 29/09/2018 22:26:00 99.99 9.62 9.57 9.74 99.00 99.99 9.81 9.74 9.99 10.04 6990 Rsrch 29/09/2018 22:27:00 99.99 9.57 9.50 9.70 99.00 99.99 9.74 9.69 9.91 10.01 6990 Rsrch 29/09/2018 22:28:00 99.99 9.58 9.53 9.75 99.00 99.99 9.73 9.70 9.94 10.02 6990 Rsrch 29/09/2018 22:29:00 99.99 9.58 9.58 9.85 99.00 99.99 9.80 9.72 10.00 10.14 6990 Rsrch 29/09/2018 22:30:00 99.99 9.63 9.56 9.79 99.00 99.99 9.78 9.74 10.01 10.18 6990 Rsrch 29/09/2018 22:31:00 99.99 9.62 9.59 9.81 99.00 99.99 9.76 9.71 9.98 10.11 6990 Rsrch 29/09/2018 22:32:00 99.99 9.64 9.62 9.91 99.00 99.99 9.84 9.79 10.02 10.23 6990 Rsrch 29/09/2018 22:33:00 99.99 9.63 9.57 9.80 99.00 99.99 9.79 9.73 9.99 10.07 6990 Rsrch 29/09/2018 22:34:00 99.99 9.61 9.58 9.81 99.00 99.99 9.78 9.75 10.00 10.13 6990 Rsrch 29/09/2018 22:35:00 99.99 9.57 9.51 9.71 99.00 99.99 9.71 9.66 9.91 10.05 6990 Rsrch 29/09/2018 22:36:00 99.99 9.61 9.57 9.81 99.00 99.99 9.76 9.74 9.96 10.09 6990 Rsrch 29/09/2018 22:37:00 99.99 9.62 9.62 9.88 99.00 99.99 9.74 9.74 9.99 10.13 6990 Rsrch 29/09/2018 22:38:00 99.99 9.62 9.57 9.81 99.00 99.99 9.81 9.74 10.01 10.13 6990 Rsrch 29/09/2018 22:39:00 99.99 9.60 9.59 9.89 99.00 99.99 9.82 9.81 10.06 10.16 6990 Rsrch 29/09/2018 22:40:00 99.99 9.58 9.52 9.77 99.00 99.99 9.77 9.74 9.99 10.07 6990 Rsrch 29/09/2018 22:41:00 99.99 9.60 9.51 9.80 99.00 99.99 9.80 9.75 10.02 10.15 6990 Rsrch 29/09/2018 22:42:00 99.99 9.56 9.46 9.70 99.00 99.99 9.73 9.68 9.90 10.02 6990 Rsrch 29/09/2018 22:43:00 99.99 9.59 9.56 9.83 99.00 99.99 9.80 9.78 10.07 10.22 6990 Rsrch 29/09/2018 22:44:00 99.99 9.59 9.64 9.89 99.00 99.99 9.86 9.81 10.06 10.26 6990 Rsrch 29/09/2018 22:45:00 99.99 9.59 9.61 9.94 99.00 99.99 9.82 9.79 10.09 10.31 6990 Rsrch 29/09/2018 22:46:00 99.99 9.57 9.59 9.86 99.00 99.99 9.77 9.79 10.02 10.19 6990 Rsrch 29/09/2018 22:47:00 99.99 9.57 9.55 9.82 99.00 99.99 9.74 9.76 9.99 10.14 6990 Rsrch 29/09/2018 22:48:00 99.99 9.50 9.52 9.81 99.00 99.99 9.76 9.70 9.92 10.16 6990 Rsrch 29/09/2018 22:49:00 99.99 9.55 9.53 9.80 99.00 99.99 9.77 9.77 9.99 10.11 6990 Rsrch 29/09/2018 22:50:00 99.99 9.56 9.43 9.67 99.00 99.99 9.72 9.73 9.92 10.02 6990 Rsrch 29/09/2018 22:51:00 99.99 9.48 9.41 9.70 99.00 99.99 9.63 9.61 9.80 9.97 6990 Rsrch 29/09/2018 22:52:00 99.99 9.49 9.44 9.75 99.00 99.99 9.66 9.73 9.95 10.20 6990 Rsrch 29/09/2018 22:53:00 99.99 9.45 9.42 9.62 99.00 99.99 9.64 9.62 9.81 9.88 6990 Rsrch 29/09/2018 22:54:00 99.99 9.45 9.30 9.50 99.00 99.99 9.60 9.59 9.77 9.91 6990 Rsrch 29/09/2018 22:55:00 99.99 9.41 9.29 9.53 99.00 99.99 9.53 9.56 9.73 9.80 6990 Rsrch 29/09/2018 22:56:00 99.99 9.39 9.27 9.49 99.00 99.99 9.56 9.56 9.71 9.86 6990 Rsrch 29/09/2018 22:57:00 99.99 9.34 9.22 9.44 99.00 99.99 9.56 9.56 9.69 9.83 6990 Rsrch 29/09/2018 22:58:00 99.99 9.35 9.18 9.33 99.00 99.99 9.44 9.42 9.55 9.65 6990 Rsrch 29/09/2018 22:59:00 99.99 9.26 9.08 9.21 99.00 99.99 9.35 9.36 9.48 9.55 6990 Rsrch 29/09/2018 23:00:00 99.99 9.20 9.05 9.20 99.00 99.99 9.35 9.37 9.44 9.54 6990 Rsrch 29/09/2018 23:01:00 99.99 9.16 8.99 9.11 99.00 99.99 9.26 9.25 9.35 9.42 6990 Rsrch 29/09/2018 23:02:00 99.99 9.14 8.97 9.10 99.00 99.99 9.22 9.24 9.36 9.47 6990 Rsrch 29/09/2018 23:03:00 99.99 9.17 9.03 9.18 99.00 99.99 9.27 9.23 9.37 9.49 6990 Rsrch 29/09/2018 23:04:00 99.99 9.17 9.05 9.24 99.00 99.99 9.27 9.24 9.37 9.49 6990 Rsrch 29/09/2018 23:05:00 99.99 9.10 8.99 9.23 99.00 99.99 9.26 9.26 9.43 9.63 6990 Rsrch 29/09/2018 23:06:00 99.99 9.19 9.05 9.25 99.00 99.99 9.29 9.25 9.39 9.49 6990 Rsrch 29/09/2018 23:07:00 99.99 9.16 9.02 9.21 99.00 99.99 9.28 9.26 9.43 9.53 6990 Rsrch 29/09/2018 23:08:00 99.99 9.16 8.98 9.13 99.00 99.99 9.26 9.21 9.33 9.42 6990 Rsrch 29/09/2018 23:09:00 99.99 9.14 8.97 9.12 99.00 99.99 9.26 9.24 9.36 9.49 6990 Rsrch 29/09/2018 23:10:00 99.99 9.09 8.97 9.21 99.00 99.99 9.23 9.23 9.34 9.48 6990 Rsrch 29/09/2018 23:11:00 99.99 9.08 8.96 9.11 99.00 99.99 9.21 9.21 9.33 9.45 6990 Rsrch 29/09/2018 23:12:00 99.99 9.03 8.82 8.95 99.00 99.99 9.12 9.07 9.20 9.22 6990 Rsrch 29/09/2018 23:13:00 99.99 9.04 8.84 8.96 99.00 99.99 9.16 9.14 9.26 9.41 6990 Rsrch 29/09/2018 23:14:00 99.99 9.03 8.91 9.13 99.00 99.99 9.23 9.16 9.36 9.55 6990 Rsrch 29/09/2018 23:15:00 99.99 8.96 8.83 9.01 99.00 99.99 9.20 9.15 9.27 9.39 6990 Rsrch 29/09/2018 23:16:00 99.99 8.97 8.92 9.07 99.00 99.99 9.21 9.19 9.34 9.48 6990 Rsrch 29/09/2018 23:17:00 99.99 8.92 8.77 8.86 99.00 99.99 9.07 9.06 9.13 9.24 6990 Rsrch 29/09/2018 23:18:00 99.99 9.01 8.91 9.13 99.00 99.99 9.20 9.20 9.35 9.57 6990 Rsrch 29/09/2018 23:19:00 99.99 8.97 8.81 9.05 99.00 99.99 9.15 9.10 9.22 9.37 6990 Rsrch 29/09/2018 23:20:00 99.99 8.97 8.80 8.97 99.00 99.99 9.16 9.12 9.24 9.34 6990 Rsrch 29/09/2018 23:21:00 99.99 8.97 8.82 9.01 99.00 99.99 9.16 9.16 9.29 9.50 6990 Rsrch 29/09/2018 23:22:00 99.99 9.00 8.79 8.96 99.00 99.99 9.17 9.20 9.32 9.49 6990 Rsrch 29/09/2018 23:23:00 99.99 9.04 8.88 9.14 99.00 99.99 9.24 9.24 9.36 9.54 6990 Rsrch 29/09/2018 23:24:00 99.99 9.08 9.01 9.28 99.00 99.99 9.35 9.35 9.48 9.67 6990 Rsrch 29/09/2018 23:25:00 99.99 9.03 8.86 9.03 99.00 99.99 9.27 9.22 9.33 9.42 6990 Rsrch 29/09/2018 23:26:00 99.99 9.07 8.95 9.17 99.00 99.99 9.29 9.29 9.44 9.54 6990 Rsrch 29/09/2018 23:27:00 99.99 9.01 8.84 9.03 99.00 99.99 9.23 9.18 9.33 9.41 6990 Rsrch 29/09/2018 23:28:00 99.99 9.04 8.97 9.19 99.00 99.99 9.27 9.27 9.46 9.61 6990 Rsrch 29/09/2018 23:29:00 99.99 9.01 8.89 9.06 99.00 99.99 9.26 9.26 9.43 9.58 6990 Rsrch 29/09/2018 23:30:00 99.99 9.10 9.02 9.30 99.00 99.99 9.41 9.44 9.57 9.78 6990 Rsrch 29/09/2018 23:31:00 99.99 9.09 8.92 9.11 99.00 99.99 9.31 9.28 9.46 9.65 6990 Rsrch 29/09/2018 23:32:00 99.99 9.05 8.95 9.22 99.00 99.99 9.35 9.37 9.49 9.59 6990 Rsrch 29/09/2018 23:33:00 99.99 9.09 9.04 9.33 99.00 99.99 9.31 9.35 9.52 9.72 6990 Rsrch 29/09/2018 23:34:00 99.99 9.10 9.07 9.30 99.00 99.99 9.40 9.44 9.59 9.71 6990 Rsrch 29/09/2018 23:35:00 99.99 9.08 8.92 9.14 99.00 99.99 9.31 9.30 9.43 9.52 6990 Rsrch 29/09/2018 23:36:00 99.99 9.04 8.85 9.02 99.00 99.99 9.21 9.19 9.32 9.43 6990 Rsrch 29/09/2018 23:37:00 99.99 9.00 8.90 9.10 99.00 99.99 9.22 9.20 9.39 9.49 6990 Rsrch 29/09/2018 23:38:00 99.99 9.08 9.01 9.30 99.00 99.99 9.31 9.30 9.57 9.73 6990 Rsrch 29/09/2018 23:39:00 99.99 9.00 8.85 9.03 99.00 99.99 9.22 9.20 9.34 9.44 6990 Rsrch 29/09/2018 23:40:00 99.99 8.94 8.84 9.06 99.00 99.99 9.18 9.20 9.32 9.50 6990 Rsrch 29/09/2018 23:41:00 99.99 8.96 8.86 9.11 99.00 99.99 9.23 9.26 9.38 9.56 6990 Rsrch 29/09/2018 23:42:00 99.99 8.96 8.88 9.18 99.00 99.99 9.22 9.25 9.37 9.56 6990 Rsrch 29/09/2018 23:43:00 99.99 8.97 8.84 9.04 99.00 99.99 9.19 9.18 9.34 9.53 6990 Rsrch 29/09/2018 23:44:00 99.99 9.00 8.88 9.05 99.00 99.99 9.20 9.19 9.36 9.46 6990 Rsrch 29/09/2018 23:45:00 99.99 8.95 8.84 9.03 99.00 99.99 9.18 9.15 9.32 9.45 6990 Rsrch 29/09/2018 23:46:00 99.99 8.96 8.82 8.99 99.00 99.99 9.06 9.06 9.23 9.36 6990 Rsrch 29/09/2018 23:47:00 99.99 9.02 8.76 8.90 99.00 99.99 9.03 9.00 9.20 9.27 6990 Rsrch 29/09/2018 23:48:00 99.99 8.91 8.76 8.96 99.00 99.99 9.08 9.08 9.20 9.42 6990 Rsrch 29/09/2018 23:49:00 99.99 8.90 8.68 8.92 99.00 99.99 9.04 9.04 9.19 9.36 6990 Rsrch 29/09/2018 23:50:00 99.99 8.95 8.68 8.91 99.00 99.99 9.10 9.08 9.20 9.37 6990 Rsrch 29/09/2018 23:51:00 99.99 8.92 8.75 8.94 99.00 99.99 9.09 9.07 9.22 9.41 6990 Rsrch 29/09/2018 23:52:00 99.99 8.90 8.78 9.00 99.00 99.99 9.12 9.07 9.24 9.35 6990 Rsrch 29/09/2018 23:53:00 99.99 8.91 8.69 8.87 99.00 99.99 9.06 8.99 9.21 9.26 6990 Rsrch 29/09/2018 23:54:00 99.99 9.05 8.71 8.83 99.00 99.99 9.02 8.97 9.20 9.32 6990 Rsrch 29/09/2018 23:55:00 99.99 8.93 8.66 8.84 99.00 99.99 9.05 9.05 9.26 9.35 6990 Rsrch 29/09/2018 23:56:00 99.99 8.99 8.72 8.89 99.00 99.99 9.04 9.02 9.23 9.34 6990 Rsrch 29/09/2018 23:57:00 99.99 8.96 8.78 9.01 99.00 99.99 9.10 9.10 9.32 9.52 6990 Rsrch 29/09/2018 23:58:00 99.99 8.99 8.77 8.92 99.00 99.99 9.07 9.02 9.23 9.34 6990 Rsrch 29/09/2018 23:59:00 99.99 8.88 8.63 8.87 99.00 99.99 9.12 9.07 9.25 9.42 6990 Rsrch 30/09/2018 00:00:00 99.99 8.86 8.57 8.73 99.00 99.99 8.98 8.96 9.13 9.23 6990 Rsrch 30/09/2018 00:01:00 99.99 8.80 8.65 8.94 99.00 99.99 9.11 9.06 9.28 9.46 6990 Rsrch 30/09/2018 00:02:00 99.99 8.83 8.58 8.76 99.00 99.99 8.98 8.95 9.07 9.25 6990 Rsrch 30/09/2018 00:03:00 99.99 8.79 8.67 8.87 99.00 99.99 9.06 9.01 9.16 9.35 6990 Rsrch 30/09/2018 00:04:00 99.99 8.84 8.65 8.89 99.00 99.99 9.12 9.09 9.24 9.44 6990 Rsrch 30/09/2018 00:05:00 99.99 8.83 8.64 8.86 99.00 99.99 9.10 9.10 9.23 9.42 6990 Rsrch 30/09/2018 00:06:00 99.99 8.84 8.64 8.92 99.00 99.99 9.07 9.04 9.19 9.41 6990 Rsrch 30/09/2018 00:07:00 99.99 8.83 8.59 8.73 99.00 99.99 9.02 8.96 9.12 9.29 6990 Rsrch 30/09/2018 00:08:00 99.99 8.81 8.67 8.86 99.00 99.99 9.05 9.00 9.16 9.32 6990 Rsrch 30/09/2018 00:09:00 99.99 8.77 8.63 8.77 99.00 99.99 9.04 8.97 9.10 9.20 6990 Rsrch 30/09/2018 00:10:00 99.99 8.74 8.63 8.83 99.00 99.99 9.03 8.93 9.10 9.23 6990 Rsrch 30/09/2018 00:11:00 99.99 8.75 8.53 8.65 99.00 99.99 8.92 8.89 9.01 9.07 6990 Rsrch 30/09/2018 00:12:00 99.99 8.70 8.58 8.73 99.00 99.99 8.88 8.88 9.07 9.20 6990 Rsrch 30/09/2018 00:13:00 99.99 8.67 8.52 8.67 99.00 99.99 8.84 8.86 9.03 9.14 6990 Rsrch 30/09/2018 00:14:00 99.99 8.65 8.53 8.73 99.00 99.99 8.92 8.88 9.02 9.19 6990 Rsrch 30/09/2018 00:15:00 99.99 8.72 8.59 8.91 99.00 99.99 8.98 8.93 9.04 9.37 6990 Rsrch 30/09/2018 00:16:00 99.99 8.78 8.61 8.87 99.00 99.99 9.14 9.09 9.26 9.44 6990 Rsrch 30/09/2018 00:17:00 99.99 8.78 8.61 8.81 99.00 99.99 9.03 9.03 9.15 9.30 6990 Rsrch 30/09/2018 00:18:00 99.99 8.82 8.69 8.87 99.00 99.99 9.06 9.02 9.21 9.29 6990 Rsrch 30/09/2018 00:19:00 99.99 8.76 8.63 8.82 99.00 99.99 9.07 9.00 9.14 9.24 6990 Rsrch 30/09/2018 00:20:00 99.99 8.79 8.61 8.79 99.00 99.99 9.05 9.01 9.13 9.33 6990 Rsrch 30/09/2018 00:21:00 99.99 8.79 8.67 8.94 99.00 99.99 9.04 9.01 9.19 9.45 6990 Rsrch 30/09/2018 00:22:00 99.99 8.74 8.69 8.96 99.00 99.99 9.15 9.13 9.27 9.50 6990 Rsrch 30/09/2018 00:23:00 99.99 8.86 8.61 8.78 99.00 99.99 9.08 9.05 9.18 9.27 6990 Rsrch 30/09/2018 00:24:00 99.99 8.77 8.57 8.67 99.00 99.99 8.97 8.92 9.05 9.17 6990 Rsrch 30/09/2018 00:25:00 99.99 8.77 8.53 8.68 99.00 99.99 8.95 8.88 9.05 9.14 6990 Rsrch 30/09/2018 00:26:00 99.99 8.68 8.56 8.76 99.00 99.99 8.93 8.88 9.05 9.17 6990 Rsrch 30/09/2018 00:27:00 99.99 8.70 8.52 8.69 99.00 99.99 8.91 8.85 9.06 9.18 6990 Rsrch 30/09/2018 00:28:00 99.99 8.58 8.34 8.51 99.00 99.99 8.78 8.65 8.82 8.88 6990 Rsrch 30/09/2018 00:29:00 99.99 8.60 8.37 8.52 99.00 99.99 8.76 8.67 8.86 8.94 6990 Rsrch 30/09/2018 00:30:00 99.99 8.48 8.26 8.45 99.00 99.99 8.72 8.62 8.82 8.94 6990 Rsrch 30/09/2018 00:31:00 99.99 8.54 8.29 8.51 99.00 99.99 8.78 8.69 8.79 8.91 6990 Rsrch 30/09/2018 00:32:00 99.99 8.52 8.31 8.48 99.00 99.99 8.72 8.63 8.75 8.84 6990 Rsrch 30/09/2018 00:33:00 99.99 8.47 8.32 8.52 99.00 99.99 8.66 8.61 8.79 8.83 6990 Rsrch 30/09/2018 00:34:00 99.99 8.47 8.23 8.40 99.00 99.99 8.65 8.62 8.72 8.85 6990 Rsrch 30/09/2018 00:35:00 99.99 8.47 8.29 8.54 99.00 99.99 8.74 8.67 8.81 8.96 6990 Rsrch 30/09/2018 00:36:00 99.99 8.46 8.26 8.48 99.00 99.99 8.68 8.67 8.78 8.94 6990 Rsrch 30/09/2018 00:37:00 99.99 8.47 8.25 8.44 99.00 99.99 8.71 8.62 8.78 8.84 6990 Rsrch 30/09/2018 00:38:00 99.99 8.41 8.19 8.39 99.00 99.99 8.61 8.56 8.73 8.83 6990 Rsrch 30/09/2018 00:39:00 99.99 8.37 8.18 8.37 99.00 99.99 8.57 8.52 8.74 8.86 6990 Rsrch 30/09/2018 00:40:00 99.99 8.44 8.24 8.41 99.00 99.99 8.70 8.65 8.85 9.00 6990 Rsrch 30/09/2018 00:41:00 99.99 8.49 8.33 8.57 99.00 99.99 8.74 8.67 8.84 9.03 6990 Rsrch 30/09/2018 00:42:00 99.99 8.42 8.29 8.46 99.00 99.99 8.66 8.63 8.78 8.88 6990 Rsrch 30/09/2018 00:43:00 99.99 8.43 8.26 8.45 99.00 99.99 8.65 8.60 8.79 8.92 6990 Rsrch 30/09/2018 00:44:00 99.99 8.43 8.24 8.46 99.00 99.99 8.66 8.61 8.85 8.92 6990 Rsrch 30/09/2018 00:45:00 99.99 8.66 8.30 8.35 99.00 99.99 8.64 8.57 8.74 8.86 6990 Rsrch 30/09/2018 00:46:00 99.99 8.51 8.26 8.43 99.00 99.99 8.65 8.57 8.77 8.89 6990 Rsrch 30/09/2018 00:47:00 99.99 8.54 8.21 8.37 99.00 99.99 8.61 8.53 8.75 8.81 6990 Rsrch 30/09/2018 00:48:00 99.99 8.45 8.26 8.40 99.00 99.99 8.62 8.52 8.75 8.86 6990 Rsrch 30/09/2018 00:49:00 99.99 8.48 8.22 8.41 99.00 99.99 8.58 8.51 8.73 8.85 6990 Rsrch 30/09/2018 00:50:00 99.99 8.40 8.20 8.47 99.00 99.99 8.66 8.57 8.81 8.93 6990 Rsrch 30/09/2018 00:51:00 99.99 8.41 8.21 8.36 99.00 99.99 8.58 8.52 8.67 8.75 6990 Rsrch 30/09/2018 00:52:00 99.99 8.37 8.14 8.30 99.00 99.99 8.52 8.47 8.63 8.73 6990 Rsrch 30/09/2018 00:53:00 99.99 8.40 8.26 8.53 99.00 99.99 8.62 8.58 8.82 8.90 6990 Rsrch 30/09/2018 00:54:00 99.99 8.39 8.27 8.42 99.00 99.99 8.59 8.52 8.74 8.86 6990 Rsrch 30/09/2018 00:55:00 99.99 8.40 8.16 8.33 99.00 99.99 8.54 8.50 8.69 8.79 6990 Rsrch 30/09/2018 00:56:00 99.99 8.31 8.18 8.46 99.00 99.99 8.55 8.53 8.67 8.80 6990 Rsrch 30/09/2018 00:57:00 99.99 8.34 8.22 8.44 99.00 99.99 8.54 8.51 8.69 8.79 6990 Rsrch 30/09/2018 00:58:00 99.99 8.33 8.07 8.29 99.00 99.99 8.50 8.43 8.60 8.73 6990 Rsrch 30/09/2018 00:59:00 99.99 8.29 8.10 8.32 99.00 99.99 8.45 8.40 8.61 8.78 6990 Rsrch 30/09/2018 01:00:00 99.99 8.31 8.09 8.33 99.00 99.99 8.48 8.40 8.60 8.70 6990 Rsrch 30/09/2018 01:01:00 99.99 8.29 8.11 8.29 99.00 99.99 8.44 8.38 8.55 8.70 6990 Rsrch 30/09/2018 01:02:00 99.99 8.27 8.03 8.28 99.00 99.99 8.44 8.35 8.57 8.71 6990 Rsrch 30/09/2018 01:03:00 99.99 8.33 8.07 8.26 99.00 99.99 8.39 8.31 8.46 8.58 6990 Rsrch 30/09/2018 01:04:00 99.99 8.37 8.04 8.25 99.00 99.99 8.37 8.26 8.43 8.55 6990 Rsrch 30/09/2018 01:05:00 99.99 8.37 8.05 8.14 99.00 99.99 8.37 8.26 8.37 8.53 6990 Rsrch 30/09/2018 01:06:00 99.99 8.26 8.01 8.13 99.00 99.99 8.38 8.28 8.40 8.55 6990 Rsrch 30/09/2018 01:07:00 99.99 8.27 7.97 8.07 99.00 99.99 8.34 8.26 8.38 8.49 6990 Rsrch 30/09/2018 01:08:00 99.99 8.28 7.96 8.10 99.00 99.99 8.30 8.20 8.38 8.47 6990 Rsrch 30/09/2018 01:09:00 99.99 8.44 8.14 8.09 99.00 99.99 8.26 8.12 8.38 8.38 6990 Rsrch 30/09/2018 01:10:00 99.99 8.40 8.01 7.99 99.00 99.99 8.21 8.13 8.28 8.40 6990 Rsrch 30/09/2018 01:11:00 99.99 8.27 8.00 8.19 99.00 99.99 8.36 8.27 8.49 8.68 6990 Rsrch 30/09/2018 01:12:00 99.99 8.26 8.11 8.33 99.00 99.99 8.48 8.43 8.60 8.74 6990 Rsrch 30/09/2018 01:13:00 99.99 8.27 8.08 8.35 99.00 99.99 8.44 8.39 8.56 8.76 6990 Rsrch 30/09/2018 01:14:00 99.99 8.25 8.03 8.28 99.00 99.99 8.45 8.38 8.57 8.74 6990 Rsrch 30/09/2018 01:15:00 99.99 8.29 7.97 8.09 99.00 99.99 8.33 8.22 8.38 8.53 6990 Rsrch 30/09/2018 01:16:00 99.99 8.15 7.97 8.17 99.00 99.99 8.32 8.24 8.41 8.57 6990 Rsrch 30/09/2018 01:17:00 99.99 8.11 7.87 8.06 99.00 99.99 8.30 8.21 8.41 8.53 6990 Rsrch 30/09/2018 01:18:00 99.99 8.14 7.82 7.99 99.00 99.99 8.22 8.14 8.31 8.48 6990 Rsrch 30/09/2018 01:19:00 99.99 8.10 7.83 7.94 99.00 99.99 8.18 8.08 8.30 8.45 6990 Rsrch 30/09/2018 01:20:00 99.99 8.10 7.68 7.88 99.00 99.99 8.16 8.07 8.24 8.41 6990 Rsrch 30/09/2018 01:21:00 99.99 8.06 7.77 8.01 99.00 99.99 8.15 8.06 8.28 8.45 6990 Rsrch 30/09/2018 01:22:00 99.99 8.00 7.76 8.00 99.00 99.99 8.12 8.09 8.27 8.47 6990 Rsrch 30/09/2018 01:23:00 99.99 8.01 7.77 8.03 99.00 99.99 8.18 8.08 8.26 8.45 6990 Rsrch 30/09/2018 01:24:00 99.99 8.07 7.85 8.12 99.00 99.99 8.27 8.17 8.39 8.59 6990 Rsrch 30/09/2018 01:25:00 99.99 8.07 7.87 8.22 99.00 99.99 8.34 8.27 8.48 8.68 6990 Rsrch 30/09/2018 01:26:00 99.99 8.03 7.78 7.96 99.00 99.99 8.22 8.10 8.28 8.45 6990 Rsrch 30/09/2018 01:27:00 99.99 7.97 7.80 8.00 99.00 99.99 8.17 8.07 8.24 8.41 6990 Rsrch 30/09/2018 01:28:00 99.99 7.96 7.76 7.94 99.00 99.99 8.16 8.06 8.26 8.42 6990 Rsrch 30/09/2018 01:29:00 99.99 7.98 7.70 7.92 99.00 99.99 8.15 8.02 8.22 8.32 6990 Rsrch 30/09/2018 01:30:00 99.99 7.97 7.75 7.96 99.00 99.99 8.11 8.01 8.30 8.33 6990 Rsrch 30/09/2018 01:31:00 99.99 7.95 7.71 7.85 99.00 99.99 8.08 7.95 8.29 8.30 6990 Rsrch 30/09/2018 01:32:00 99.99 7.92 7.68 7.82 99.00 99.99 8.09 7.97 8.23 8.29 6990 Rsrch 30/09/2018 01:33:00 99.99 8.01 7.81 8.03 99.00 99.99 8.20 8.08 8.34 8.47 6990 Rsrch 30/09/2018 01:34:00 99.99 8.14 7.96 8.14 99.00 99.99 8.19 8.14 8.39 8.56 6990 Rsrch 30/09/2018 01:35:00 99.99 8.08 7.96 8.27 99.00 99.99 8.34 8.25 8.52 8.64 6990 Rsrch 30/09/2018 01:36:00 99.99 8.16 7.97 8.24 99.00 99.99 8.38 8.29 8.58 8.67 6990 Rsrch 30/09/2018 01:37:00 99.99 8.15 7.83 8.05 99.00 99.99 8.27 8.20 8.42 8.56 6990 Rsrch 30/09/2018 01:38:00 99.99 8.08 7.86 8.06 99.00 99.99 8.27 8.20 8.49 8.59 6990 Rsrch 30/09/2018 01:39:00 99.99 8.14 7.80 7.92 99.00 99.99 8.21 8.16 8.40 8.58 6990 Rsrch 30/09/2018 01:40:00 99.99 8.11 7.79 7.92 99.00 99.99 8.18 8.11 8.31 8.45 6990 Rsrch 30/09/2018 01:41:00 99.99 8.07 7.76 7.95 99.00 99.99 8.24 8.12 8.32 8.53 6990 Rsrch 30/09/2018 01:42:00 99.99 8.03 7.73 7.89 99.00 99.99 8.20 8.11 8.32 8.47 6990 Rsrch 30/09/2018 01:43:00 99.99 7.96 7.72 7.96 99.00 99.99 8.11 8.03 8.28 8.43 6990 Rsrch 30/09/2018 01:44:00 99.99 8.01 7.77 8.06 99.00 99.99 8.13 8.07 8.31 8.50 6990 Rsrch 30/09/2018 01:45:00 99.99 7.98 7.78 7.98 99.00 99.99 8.19 8.09 8.29 8.46 6990 Rsrch 30/09/2018 01:46:00 99.99 7.95 7.69 8.00 99.00 99.99 8.10 8.02 8.24 8.37 6990 Rsrch 30/09/2018 01:47:00 99.99 7.98 7.72 7.99 99.00 99.99 8.04 7.96 8.25 8.37 6990 Rsrch 30/09/2018 01:48:00 99.99 7.92 7.78 8.09 99.00 99.99 8.04 8.02 8.31 8.46 6990 Rsrch 30/09/2018 01:49:00 99.99 7.98 7.81 8.13 99.00 99.99 8.07 8.00 8.25 8.35 6990 Rsrch 30/09/2018 01:50:00 99.99 7.98 7.77 8.04 99.00 99.99 7.99 7.93 8.18 8.30 6990 Rsrch 30/09/2018 01:51:00 99.99 7.90 7.63 7.92 99.00 99.99 8.00 7.88 8.14 8.27 6990 Rsrch 30/09/2018 01:52:00 99.99 7.92 7.55 7.82 99.00 99.99 7.88 7.75 8.05 8.14 6990 Rsrch 30/09/2018 01:53:00 99.99 7.81 7.47 7.66 99.00 99.99 7.86 7.76 7.96 8.04 6990 Rsrch 30/09/2018 01:54:00 99.99 7.73 7.43 7.68 99.00 99.99 7.83 7.72 7.94 8.05 6990 Rsrch 30/09/2018 01:55:00 99.99 7.61 7.44 7.59 99.00 99.99 7.79 7.66 7.86 7.95 6990 Rsrch 30/09/2018 01:56:00 99.99 7.74 7.40 7.52 99.00 99.99 7.80 7.67 7.87 7.94 6990 Rsrch 30/09/2018 01:57:00 99.99 7.79 7.37 7.54 99.00 99.99 7.76 7.62 7.81 7.89 6990 Rsrch 30/09/2018 01:58:00 99.99 7.77 7.39 7.50 99.00 99.99 7.73 7.63 7.77 7.87 6990 Rsrch 30/09/2018 01:59:00 99.99 7.88 7.39 7.47 99.00 99.99 7.72 7.62 7.81 7.88 6990 Rsrch 30/09/2018 02:00:00 99.99 7.78 7.39 7.44 99.00 99.99 7.76 7.63 7.82 7.93 6990 Rsrch 30/09/2018 02:01:00 99.99 7.81 7.47 7.59 99.00 99.99 7.81 7.71 7.86 7.99 6990 Rsrch 30/09/2018 02:02:00 99.99 7.78 7.53 7.64 99.00 99.99 7.83 7.76 7.95 8.03 6990 Rsrch 30/09/2018 02:03:00 99.99 7.82 7.50 7.64 99.00 99.99 7.84 7.75 7.92 8.01 6990 Rsrch 30/09/2018 02:04:00 99.99 7.73 7.47 7.68 99.00 99.99 7.88 7.78 7.95 8.12 6990 Rsrch 30/09/2018 02:05:00 99.99 7.75 7.55 7.80 99.00 99.99 7.89 7.82 8.01 8.19 6990 Rsrch 30/09/2018 02:06:00 99.99 7.74 7.56 7.78 99.00 99.99 7.91 7.83 8.00 8.15 6990 Rsrch 30/09/2018 02:07:00 99.99 7.76 7.54 7.82 99.00 99.99 7.93 7.88 8.02 8.22 6990 Rsrch 30/09/2018 02:08:00 99.99 7.78 7.59 7.86 99.00 99.99 7.98 7.91 8.08 8.22 6990 Rsrch 30/09/2018 02:09:00 99.99 7.77 7.60 7.85 99.00 99.99 7.96 7.87 7.99 8.16 6990 Rsrch 30/09/2018 02:10:00 99.99 7.70 7.49 7.75 99.00 99.99 7.85 7.75 7.93 8.07 6990 Rsrch 30/09/2018 02:11:00 99.99 7.74 7.45 7.66 99.00 99.99 7.84 7.76 7.96 8.09 6990 Rsrch 30/09/2018 02:12:00 99.99 7.70 7.50 7.68 99.00 99.99 7.85 7.77 7.94 8.07 6990 Rsrch 30/09/2018 02:13:00 99.99 7.76 7.51 7.68 99.00 99.99 7.86 7.74 7.90 8.05 6990 Rsrch 30/09/2018 02:14:00 99.99 7.67 7.43 7.55 99.00 99.99 7.87 7.65 7.82 7.89 6990 Rsrch 30/09/2018 02:15:00 99.99 7.68 7.35 7.46 99.00 99.99 7.79 7.59 7.79 7.79 6990 Rsrch 30/09/2018 02:16:00 99.99 7.65 7.31 7.38 99.00 99.99 7.63 7.50 7.68 7.75 6990 Rsrch 30/09/2018 02:17:00 99.99 7.59 7.28 7.35 99.00 99.99 7.62 7.50 7.64 7.74 6990 Rsrch 30/09/2018 02:18:00 99.99 7.66 7.26 7.29 99.00 99.99 7.58 7.41 7.56 7.66 6990 Rsrch 30/09/2018 02:19:00 99.99 7.87 7.37 7.30 99.00 99.99 7.52 7.37 7.50 7.57 6990 Rsrch 30/09/2018 02:20:00 99.99 7.61 7.10 7.13 99.00 99.99 7.52 7.32 7.42 7.47 6990 Rsrch 30/09/2018 02:21:00 99.99 7.46 7.10 7.26 99.00 99.99 7.44 7.29 7.41 7.54 6990 Rsrch 30/09/2018 02:22:00 99.99 7.48 7.07 7.19 99.00 99.99 7.38 7.23 7.40 7.55 6990 Rsrch 30/09/2018 02:23:00 99.99 7.52 7.08 7.22 99.00 99.99 7.40 7.27 7.44 7.62 6990 Rsrch 30/09/2018 02:24:00 99.99 7.66 7.10 7.18 99.00 99.99 7.42 7.27 7.40 7.50 6990 Rsrch 30/09/2018 02:25:00 99.99 7.79 7.28 7.15 99.00 99.99 7.44 7.28 7.32 7.42 6990 Rsrch 30/09/2018 02:26:00 99.99 7.49 7.05 7.15 99.00 99.99 7.37 7.20 7.39 7.51 6990 Rsrch 30/09/2018 02:27:00 99.99 7.37 6.95 7.08 99.00 99.99 7.32 7.17 7.39 7.46 6990 Rsrch 30/09/2018 02:28:00 99.99 7.29 6.97 7.02 99.00 99.99 7.34 7.12 7.29 7.41 6990 Rsrch 30/09/2018 02:29:00 99.99 7.46 6.92 6.98 99.00 99.99 7.26 7.02 7.20 7.31 6990 Rsrch 30/09/2018 02:30:00 99.99 7.27 6.82 6.90 99.00 99.99 7.26 7.09 7.17 7.27 6990 Rsrch 30/09/2018 02:31:00 99.99 7.12 6.80 6.85 99.00 99.99 7.32 7.00 7.10 7.12 6990 Rsrch 30/09/2018 02:32:00 99.99 6.95 6.70 6.77 99.00 99.99 7.16 6.97 7.12 7.12 6990 Rsrch 30/09/2018 02:33:00 99.99 6.97 6.63 6.68 99.00 99.99 7.00 6.83 6.92 7.00 6990 Rsrch 30/09/2018 02:34:00 99.99 6.83 6.51 6.70 99.00 99.99 6.98 6.78 6.90 6.98 6990 Rsrch 30/09/2018 02:35:00 99.99 6.85 6.42 6.58 99.00 99.99 6.85 6.64 6.75 6.88 6990 Rsrch 30/09/2018 02:36:00 99.99 7.13 6.54 6.39 99.00 99.99 6.83 6.42 6.59 6.88 6990 Rsrch 30/09/2018 02:37:00 99.99 6.62 6.25 6.48 99.00 99.99 6.72 6.37 6.60 6.91 6990 Rsrch 30/09/2018 02:38:00 99.99 6.53 6.28 6.41 99.00 99.99 6.55 6.53 6.60 6.77 6990 Rsrch 30/09/2018 02:39:00 99.99 6.73 6.32 6.22 99.00 99.99 6.66 6.31 6.43 6.73 6990 Rsrch 30/09/2018 02:40:00 99.99 6.49 6.21 6.33 99.00 99.99 6.44 6.38 6.59 6.69 6990 Rsrch 30/09/2018 02:41:00 99.99 6.39 6.16 6.34 99.00 99.99 6.33 6.29 6.53 6.58 6990 Rsrch 30/09/2018 02:42:00 99.99 6.32 6.13 6.30 99.00 99.99 6.30 6.25 6.49 6.63 6990 Rsrch 30/09/2018 02:43:00 99.99 6.42 6.30 6.50 99.00 99.99 6.35 6.35 6.65 6.82 6990 Rsrch 30/09/2018 02:44:00 99.99 6.41 6.14 6.34 99.00 99.99 6.36 6.22 6.46 6.70 6990 Rsrch 30/09/2018 02:45:00 99.99 6.37 6.08 6.33 99.00 99.99 6.28 6.08 6.37 6.55 6990 Rsrch 30/09/2018 02:46:00 99.99 6.28 6.04 6.28 99.00 99.99 6.28 6.04 6.38 6.57 6990 Rsrch 30/09/2018 02:47:00 99.99 6.30 5.93 6.08 99.00 99.99 6.34 5.93 6.20 6.49 6990 Rsrch 30/09/2018 02:48:00 99.99 6.25 5.93 6.16 99.00 99.99 6.35 6.01 6.33 6.62 6990 Rsrch 30/09/2018 02:49:00 99.99 6.43 5.99 6.18 99.00 99.99 6.35 6.01 6.28 6.46 6990 Rsrch 30/09/2018 02:50:00 99.99 6.32 5.95 6.12 99.00 99.99 6.31 6.10 6.31 6.41 6990 Rsrch 30/09/2018 02:51:00 99.99 6.21 5.89 6.01 99.00 99.99 6.27 5.93 6.21 6.35 6990 Rsrch 30/09/2018 02:52:00 99.99 6.28 6.01 6.08 99.00 99.99 6.42 6.03 6.31 6.38 6990 Rsrch 30/09/2018 02:53:00 99.99 6.28 5.97 6.09 99.00 99.99 6.28 5.97 6.26 6.38 6990 Rsrch 30/09/2018 02:54:00 99.99 6.18 5.91 6.06 99.00 99.99 6.27 6.03 6.37 6.37 6990 Rsrch 30/09/2018 02:55:00 99.99 6.10 5.89 6.01 99.00 99.99 6.35 6.06 6.20 6.44 6990 Rsrch 30/09/2018 02:56:00 99.99 6.11 5.79 5.91 99.00 99.99 6.21 5.91 6.16 6.41 6990 Rsrch 30/09/2018 02:57:00 99.99 6.02 5.73 6.04 99.00 99.99 6.36 5.95 6.14 6.39 6990 Rsrch 30/09/2018 02:58:00 99.99 6.00 5.78 6.05 99.00 99.99 6.17 5.95 6.15 6.42 6990 Rsrch 30/09/2018 02:59:00 99.99 6.09 5.82 6.04 99.00 99.99 6.20 5.96 6.23 6.48 6990 Rsrch 30/09/2018 03:00:00 99.99 6.04 5.77 5.99 99.00 99.99 6.28 6.01 6.24 6.57 6990 Rsrch 30/09/2018 03:01:00 99.99 6.02 5.71 6.10 99.00 99.99 6.15 5.90 6.31 6.56 6990 Rsrch 30/09/2018 03:02:00 99.99 6.01 5.71 6.08 99.00 99.99 6.17 5.90 6.37 6.57 6990 Rsrch 30/09/2018 03:03:00 99.99 6.01 5.81 6.23 99.00 99.99 6.25 6.05 6.49 6.66 6990 Rsrch 30/09/2018 03:04:00 99.99 6.02 5.80 6.19 99.00 99.99 6.26 6.07 6.46 6.58 6990 Rsrch 30/09/2018 03:05:00 99.99 6.14 5.88 6.17 99.00 99.99 6.27 6.04 6.43 6.48 6990 Rsrch 30/09/2018 03:06:00 99.99 6.14 5.75 6.02 99.00 99.99 6.22 5.99 6.28 6.31 6990 Rsrch 30/09/2018 03:07:00 99.99 6.15 5.76 6.00 99.00 99.99 6.22 5.97 6.32 6.37 6990 Rsrch 30/09/2018 03:08:00 99.99 6.07 5.69 6.07 99.00 99.99 6.23 5.96 6.30 6.49 6990 Rsrch 30/09/2018 03:09:00 99.99 6.20 5.81 6.10 99.00 99.99 6.29 6.01 6.30 6.49 6990 Rsrch 30/09/2018 03:10:00 99.99 6.27 5.85 6.20 99.00 99.99 6.29 6.00 6.37 6.44 6990 Rsrch 30/09/2018 03:11:00 99.99 6.30 5.89 6.05 99.00 99.99 6.23 5.98 6.47 6.42 6990 Rsrch 30/09/2018 03:12:00 99.99 6.17 5.79 6.00 99.00 99.99 6.20 5.96 6.32 6.34 6990 Rsrch 30/09/2018 03:13:00 99.99 6.17 5.83 6.10 99.00 99.99 6.36 6.05 6.32 6.34 6990 Rsrch 30/09/2018 03:14:00 99.99 6.04 5.80 6.04 99.00 99.99 6.22 6.02 6.29 6.41 6990 Rsrch 30/09/2018 03:15:00 99.99 6.06 5.78 6.07 99.00 99.99 6.41 6.09 6.31 6.41 6990 Rsrch 30/09/2018 03:16:00 99.99 6.16 5.94 6.14 99.00 99.99 6.31 6.11 6.36 6.40 6990 Rsrch 30/09/2018 03:17:00 99.99 6.18 5.97 6.23 99.00 99.99 6.35 6.16 6.43 6.48 6990 Rsrch 30/09/2018 03:18:00 99.99 6.25 6.03 6.23 99.00 99.99 6.42 6.25 6.52 6.64 6990 Rsrch 30/09/2018 03:19:00 99.99 6.48 6.21 6.46 99.00 99.99 6.54 6.37 6.65 6.76 6990 Rsrch 30/09/2018 03:20:00 99.99 6.49 6.31 6.56 99.00 99.99 6.58 6.43 6.71 6.80 6990 Rsrch 30/09/2018 03:21:00 99.99 6.53 6.31 6.53 99.00 99.99 6.60 6.45 6.70 6.81 6990 Rsrch 30/09/2018 03:22:00 99.99 6.58 6.39 6.49 99.00 99.99 6.85 6.61 6.73 6.85 6990 Rsrch 30/09/2018 03:23:00 99.99 6.83 6.47 6.62 99.00 99.99 6.77 6.57 6.76 6.93 6990 Rsrch 30/09/2018 03:24:00 99.99 6.84 6.58 6.68 99.00 99.99 6.80 6.60 6.84 6.94 6990 Rsrch 30/09/2018 03:25:00 99.99 6.76 6.58 6.75 99.00 99.99 6.83 6.66 6.95 7.00 6990 Rsrch 30/09/2018 03:26:00 99.99 6.81 6.59 6.71 99.00 99.99 7.00 6.76 6.95 6.95 6990 Rsrch 30/09/2018 03:27:00 99.99 6.91 6.71 6.80 99.00 99.99 7.00 6.74 6.93 7.00 6990 Rsrch 30/09/2018 03:28:00 99.99 6.95 6.69 6.81 99.00 99.99 6.89 6.78 7.00 7.08 6990 Rsrch 30/09/2018 03:29:00 99.99 7.00 6.86 6.91 99.00 99.99 7.01 6.84 7.05 7.17 6990 Rsrch 30/09/2018 03:30:00 99.99 7.20 7.00 7.05 99.00 99.99 7.05 6.95 7.12 7.24 6990 Rsrch 30/09/2018 03:31:00 99.99 7.29 7.07 7.12 99.00 99.99 7.14 7.04 7.24 7.27 6990 Rsrch 30/09/2018 03:32:00 99.99 7.19 7.00 7.12 99.00 99.99 7.16 7.06 7.24 7.29 6990 Rsrch 30/09/2018 03:33:00 99.99 7.23 7.08 7.14 99.00 99.99 7.21 7.11 7.24 7.30 6990 Rsrch 30/09/2018 03:34:00 99.99 7.34 7.17 7.25 99.00 99.99 7.25 7.15 7.34 7.37 6990 Rsrch 30/09/2018 03:35:00 99.99 7.33 7.14 7.28 99.00 99.99 7.26 7.17 7.29 7.38 6990 Rsrch 30/09/2018 03:36:00 99.99 7.29 7.19 7.29 99.00 99.99 7.31 7.23 7.41 7.45 6990 Rsrch 30/09/2018 03:37:00 99.99 7.35 7.27 7.37 99.00 99.99 7.34 7.29 7.47 7.51 6990 Rsrch 30/09/2018 03:38:00 99.99 7.40 7.28 7.41 99.00 99.99 7.38 7.33 7.51 7.56 6990 Rsrch 30/09/2018 03:39:00 99.99 7.51 7.34 7.44 99.00 99.99 7.45 7.42 7.57 7.66 6990 Rsrch 30/09/2018 03:40:00 99.99 7.55 7.38 7.52 99.00 99.99 7.52 7.50 7.67 7.74 6990 Rsrch 30/09/2018 03:41:00 99.99 7.61 7.44 7.58 99.00 99.99 7.59 7.58 7.71 7.80 6990 Rsrch 30/09/2018 03:42:00 99.99 7.66 7.47 7.61 99.00 99.99 7.66 7.59 7.76 7.84 6990 Rsrch 30/09/2018 03:43:00 99.99 7.67 7.49 7.65 99.00 99.99 7.72 7.67 7.79 7.86 6990 Rsrch 30/09/2018 03:44:00 99.99 7.69 7.55 7.67 99.00 99.99 7.74 7.67 7.82 7.87 6990 Rsrch 30/09/2018 03:45:00 99.99 7.78 7.58 7.72 99.00 99.99 7.87 7.78 7.80 7.90 6990 Rsrch 30/09/2018 03:46:00 99.99 7.82 7.65 7.79 99.00 99.99 7.82 7.73 7.85 7.95 6990 Rsrch 30/09/2018 03:47:00 99.99 7.90 7.68 7.82 99.00 99.99 7.92 7.78 7.87 8.00 6990 Rsrch 30/09/2018 03:48:00 99.99 7.85 7.68 7.82 99.00 99.99 7.85 7.78 7.88 8.00 6990 Rsrch 30/09/2018 03:49:00 99.99 8.00 7.71 7.87 99.00 99.99 7.90 7.81 7.93 8.05 6990 Rsrch 30/09/2018 03:50:00 99.99 7.97 7.78 7.90 99.00 99.99 7.99 7.90 7.94 8.09 6990 Rsrch 30/09/2018 03:51:00 99.99 8.13 7.90 7.97 99.00 99.99 8.08 7.93 8.00 8.12 6990 Rsrch 30/09/2018 03:52:00 99.99 8.09 7.88 7.98 99.00 99.99 8.09 7.95 8.05 8.10 6990 Rsrch 30/09/2018 03:53:00 99.99 8.17 7.95 8.00 99.00 99.99 8.08 7.95 8.03 8.10 6990 Rsrch 30/09/2018 03:54:00 99.99 8.20 7.96 8.00 99.00 99.99 8.25 8.05 8.08 8.08 6990 Rsrch 30/09/2018 03:55:00 99.99 8.23 7.98 7.95 99.00 99.99 8.10 8.00 8.01 8.05 6990 Rsrch 30/09/2018 03:56:00 99.99 8.18 7.96 7.96 99.00 99.99 8.25 8.05 8.05 8.07 6990 Rsrch 30/09/2018 03:57:00 99.99 8.10 7.96 7.96 99.00 99.99 8.37 8.07 8.07 8.12 6990 Rsrch 30/09/2018 03:58:00 99.99 8.24 7.97 7.97 99.00 99.99 8.20 8.05 8.03 8.10 6990 Rsrch 30/09/2018 03:59:00 99.99 8.32 7.98 7.98 99.00 99.99 8.27 8.10 8.09 8.12 6990 Rsrch 30/09/2018 04:00:00 99.99 8.29 8.07 8.05 99.00 99.99 8.20 8.05 8.08 8.13 6990 Rsrch 30/09/2018 04:01:00 99.99 8.19 7.97 8.00 99.00 99.99 8.17 8.09 8.09 8.15 6990 Rsrch 30/09/2018 04:02:00 99.99 8.32 8.02 8.14 99.00 99.99 8.14 8.10 8.12 8.19 6990 Rsrch 30/09/2018 04:03:00 99.99 8.35 8.05 8.07 99.00 99.99 8.32 8.12 8.10 8.17 6990 Rsrch 30/09/2018 04:04:00 99.99 8.28 8.11 8.11 99.00 99.99 8.23 8.17 8.15 8.22 6990 Rsrch 30/09/2018 04:05:00 99.99 8.33 8.11 8.08 99.00 99.99 8.25 8.13 8.15 8.18 6990 Rsrch 30/09/2018 04:06:00 99.99 8.50 8.20 8.11 99.00 99.99 8.35 8.18 8.20 8.23 6990 Rsrch 30/09/2018 04:07:00 99.99 8.47 8.21 8.18 99.00 99.99 8.31 8.18 8.20 8.20 6990 Rsrch 30/09/2018 04:08:00 99.99 8.38 8.21 8.13 99.00 99.99 8.21 8.13 8.15 8.16 6990 Rsrch 30/09/2018 04:09:00 99.99 8.33 8.13 8.09 99.00 99.99 8.19 8.09 8.13 8.16 6990 Rsrch 30/09/2018 04:10:00 99.99 8.48 8.29 8.14 99.00 99.99 8.19 8.09 8.16 8.16 6990 Rsrch 30/09/2018 04:11:00 99.99 8.68 8.39 8.26 99.00 99.99 8.31 8.23 8.24 8.24 6990 Rsrch 30/09/2018 04:12:00 99.99 8.63 8.34 8.36 99.00 99.99 8.31 8.22 8.20 8.26 6990 Rsrch 30/09/2018 04:13:00 99.99 8.58 8.24 8.20 99.00 99.99 8.32 8.19 8.15 8.22 6990 Rsrch 30/09/2018 04:14:00 99.99 8.44 8.22 8.17 99.00 99.99 8.29 8.22 8.17 8.25 6990 Rsrch 30/09/2018 04:15:00 99.99 8.39 8.15 8.15 99.00 99.99 8.27 8.15 8.19 8.25 6990 Rsrch 30/09/2018 04:16:00 99.99 8.42 8.15 8.20 99.00 99.99 8.35 8.23 8.21 8.30 6990 Rsrch 30/09/2018 04:17:00 99.99 8.43 8.23 8.18 99.00 99.99 8.33 8.23 8.20 8.31 6990 Rsrch 30/09/2018 04:18:00 99.99 8.40 8.21 8.18 99.00 99.99 8.28 8.19 8.23 8.28 6990 Rsrch 30/09/2018 04:19:00 99.99 8.38 8.16 8.19 99.00 99.99 8.32 8.26 8.24 8.34 6990 Rsrch 30/09/2018 04:20:00 99.99 8.37 8.16 8.22 99.00 99.99 8.41 8.29 8.27 8.34 6990 Rsrch 30/09/2018 04:21:00 99.99 8.35 8.22 8.25 99.00 99.99 8.34 8.25 8.34 8.41 6990 Rsrch 30/09/2018 04:22:00 99.99 8.42 8.22 8.27 99.00 99.99 8.39 8.28 8.33 8.40 6990 Rsrch 30/09/2018 04:23:00 99.99 8.40 8.23 8.26 99.00 99.99 8.46 8.29 8.36 8.38 6990 Rsrch 30/09/2018 04:24:00 99.99 8.38 8.26 8.29 99.00 99.99 8.50 8.36 8.38 8.43 6990 Rsrch 30/09/2018 04:25:00 99.99 8.48 8.26 8.29 99.00 99.99 8.43 8.32 8.39 8.44 6990 Rsrch 30/09/2018 04:26:00 99.99 8.46 8.24 8.32 99.00 99.99 8.44 8.32 8.37 8.46 6990 Rsrch 30/09/2018 04:27:00 99.99 8.42 8.24 8.31 99.00 99.99 8.41 8.31 8.41 8.46 6990 Rsrch 30/09/2018 04:28:00 99.99 8.46 8.27 8.32 99.00 99.99 8.40 8.30 8.39 8.44 6990 Rsrch 30/09/2018 04:29:00 99.99 8.54 8.32 8.33 99.00 99.99 8.44 8.37 8.44 8.47 6990 Rsrch 30/09/2018 04:30:00 99.99 8.54 8.37 8.35 99.00 99.99 8.52 8.37 8.42 8.54 6990 Rsrch 30/09/2018 04:31:00 99.99 8.53 8.36 8.36 99.00 99.99 8.51 8.39 8.39 8.56 6990 Rsrch 30/09/2018 04:32:00 99.99 8.46 8.31 8.43 99.00 99.99 8.53 8.39 8.41 8.58 6990 Rsrch 30/09/2018 04:33:00 99.99 8.58 8.41 8.43 99.00 99.99 8.51 8.45 8.45 8.58 6990 Rsrch 30/09/2018 04:34:00 99.99 8.56 8.37 8.44 99.00 99.99 8.51 8.42 8.49 8.56 6990 Rsrch 30/09/2018 04:35:00 99.99 8.51 8.37 8.45 99.00 99.99 8.51 8.39 8.45 8.54 6990 Rsrch 30/09/2018 04:36:00 99.99 8.67 8.45 8.40 99.00 99.99 8.62 8.43 8.49 8.59 6990 Rsrch 30/09/2018 04:37:00 99.99 8.77 8.54 8.50 99.00 99.99 8.62 8.47 8.54 8.59 6990 Rsrch 30/09/2018 04:38:00 99.99 8.72 8.53 8.46 99.00 99.99 8.56 8.48 8.55 8.58 6990 Rsrch 30/09/2018 04:39:00 99.99 8.65 8.43 8.43 99.00 99.99 8.53 8.44 8.50 8.56 6990 Rsrch 30/09/2018 04:40:00 99.99 8.64 8.51 8.49 99.00 99.99 8.56 8.47 8.52 8.61 6990 Rsrch 30/09/2018 04:41:00 99.99 8.84 8.55 8.52 99.00 99.99 8.55 8.50 8.57 8.65 6990 Rsrch 30/09/2018 04:42:00 99.99 8.70 8.48 8.50 99.00 99.99 8.58 8.50 8.52 8.60 6990 Rsrch 30/09/2018 04:43:00 99.99 8.67 8.46 8.48 99.00 99.99 8.58 8.51 8.51 8.60 6990 Rsrch 30/09/2018 04:44:00 99.99 8.71 8.57 8.52 99.00 99.99 8.67 8.59 8.56 8.64 6990 Rsrch 30/09/2018 04:45:00 99.99 8.65 8.50 8.53 99.00 99.99 8.62 8.55 8.55 8.69 6990 Rsrch 30/09/2018 04:46:00 99.99 8.61 8.43 8.49 99.00 99.99 8.56 8.48 8.53 8.66 6990 Rsrch 30/09/2018 04:47:00 99.99 8.62 8.47 8.49 99.00 99.99 8.66 8.54 8.56 8.67 6990 Rsrch 30/09/2018 04:48:00 99.99 8.74 8.50 8.50 99.00 99.99 8.67 8.57 8.57 8.69 6990 Rsrch 30/09/2018 04:49:00 99.99 8.65 8.46 8.50 99.00 99.99 8.55 8.48 8.51 8.63 6990 Rsrch 30/09/2018 04:50:00 99.99 8.60 8.45 8.48 99.00 99.99 8.68 8.50 8.53 8.67 6990 Rsrch 30/09/2018 04:51:00 99.99 8.72 8.50 8.54 99.00 99.99 8.61 8.50 8.57 8.71 6990 Rsrch 30/09/2018 04:52:00 99.99 8.70 8.55 8.53 99.00 99.99 8.63 8.53 8.66 8.73 6990 Rsrch 30/09/2018 04:53:00 99.99 8.71 8.58 8.63 99.00 99.99 8.66 8.54 8.66 8.69 6990 Rsrch 30/09/2018 04:54:00 99.99 8.93 8.69 8.60 99.00 99.99 8.65 8.55 8.69 8.69 6990 Rsrch 30/09/2018 04:55:00 99.99 8.95 8.68 8.60 99.00 99.99 8.82 8.68 8.68 8.72 6990 Rsrch 30/09/2018 04:56:00 99.99 8.88 8.66 8.64 99.00 99.99 8.78 8.64 8.71 8.73 6990 Rsrch 30/09/2018 04:57:00 99.99 8.79 8.65 8.60 99.00 99.99 8.70 8.62 8.70 8.74 6990 Rsrch 30/09/2018 04:58:00 99.99 8.77 8.63 8.63 99.00 99.99 8.75 8.62 8.70 8.74 6990 Rsrch 30/09/2018 04:59:00 99.99 8.75 8.59 8.63 99.00 99.99 8.68 8.61 8.66 8.71 6990 Rsrch 30/09/2018 05:00:00 99.99 8.74 8.64 8.61 99.00 99.99 8.83 8.69 8.62 8.73 6990 Rsrch 30/09/2018 05:01:00 99.99 8.80 8.61 8.63 99.00 99.99 8.77 8.68 8.66 8.78 6990 Rsrch 30/09/2018 05:02:00 99.99 8.80 8.64 8.66 99.00 99.99 8.76 8.64 8.66 8.80 6990 Rsrch 30/09/2018 05:03:00 99.99 8.82 8.69 8.65 99.00 99.99 8.74 8.67 8.67 8.77 6990 Rsrch 30/09/2018 05:04:00 99.99 8.95 8.71 8.65 99.00 99.99 8.71 8.63 8.66 8.78 6990 Rsrch 30/09/2018 05:05:00 99.99 8.91 8.66 8.56 99.00 99.99 8.74 8.64 8.64 8.71 6990 Rsrch 30/09/2018 05:06:00 99.99 8.89 8.63 8.57 99.00 99.99 8.70 8.65 8.65 8.65 6990 Rsrch 30/09/2018 05:07:00 99.99 8.85 8.64 8.54 99.00 99.99 8.68 8.61 8.61 8.64 6990 Rsrch 30/09/2018 05:08:00 99.99 8.80 8.60 8.52 99.00 99.99 8.72 8.57 8.63 8.62 6990 Rsrch 30/09/2018 05:09:00 99.99 8.79 8.54 8.49 99.00 99.99 8.64 8.56 8.61 8.63 6990 Rsrch 30/09/2018 05:10:00 99.99 8.75 8.53 8.52 99.00 99.99 8.80 8.62 8.60 8.64 6990 Rsrch 30/09/2018 05:11:00 99.99 8.80 8.53 8.48 99.00 99.99 8.75 8.54 8.53 8.64 6990 Rsrch 30/09/2018 05:12:00 99.99 8.70 8.46 8.50 99.00 99.99 8.72 8.53 8.51 8.67 6990 Rsrch 30/09/2018 05:13:00 99.99 8.81 8.56 8.51 99.00 99.99 8.67 8.52 8.54 8.62 6990 Rsrch 30/09/2018 05:14:00 99.99 8.82 8.53 8.53 99.00 99.99 8.80 8.56 8.56 8.70 6990 Rsrch 30/09/2018 05:15:00 99.99 8.71 8.52 8.52 99.00 99.99 8.87 8.67 8.54 8.67 6990 Rsrch 30/09/2018 05:16:00 99.99 8.73 8.51 8.52 99.00 99.99 8.85 8.59 8.56 8.69 6990 Rsrch 30/09/2018 05:17:00 99.99 8.79 8.53 8.53 99.00 99.99 8.75 8.58 8.58 8.69 6990 Rsrch 30/09/2018 05:18:00 99.99 8.83 8.54 8.50 99.00 99.99 8.76 8.64 8.59 8.69 6990 Rsrch 30/09/2018 05:19:00 99.99 8.83 8.53 8.53 99.00 99.99 8.88 8.70 8.61 8.72 6990 Rsrch 30/09/2018 05:20:00 99.99 8.81 8.52 8.50 99.00 99.99 8.84 8.67 8.59 8.70 6990 Rsrch 30/09/2018 05:21:00 99.99 8.77 8.54 8.50 99.00 99.99 8.91 8.72 8.61 8.67 6990 Rsrch 30/09/2018 05:22:00 99.99 8.85 8.51 8.48 99.00 99.99 8.90 8.73 8.60 8.68 6990 Rsrch 30/09/2018 05:23:00 99.99 8.84 8.53 8.52 99.00 99.99 9.04 8.84 8.67 8.72 6990 Rsrch 30/09/2018 05:24:00 99.99 8.71 8.52 8.47 99.00 99.99 8.96 8.74 8.61 8.62 6990 Rsrch 30/09/2018 05:25:00 99.99 8.67 8.48 8.43 99.00 99.99 9.00 8.70 8.63 8.63 6990 Rsrch 30/09/2018 05:26:00 99.99 8.74 8.57 8.50 99.00 99.99 8.76 8.66 8.62 8.64 6990 Rsrch 30/09/2018 05:27:00 99.99 8.76 8.51 8.53 99.00 99.99 8.85 8.66 8.64 8.64 6990 Rsrch 30/09/2018 05:28:00 99.99 8.66 8.51 8.51 99.00 99.99 8.87 8.61 8.63 8.65 6990 Rsrch 30/09/2018 05:29:00 99.99 8.63 8.58 8.53 99.00 99.99 8.85 8.65 8.65 8.65 6990 Rsrch 30/09/2018 05:30:00 99.99 8.71 8.52 8.49 99.00 99.99 8.72 8.60 8.60 8.66 6990 Rsrch 30/09/2018 05:31:00 99.99 8.68 8.51 8.54 99.00 99.99 8.85 8.61 8.61 8.68 6990 Rsrch 30/09/2018 05:32:00 99.99 8.82 8.56 8.56 99.00 99.99 8.95 8.78 8.65 8.70 6990 Rsrch 30/09/2018 05:33:00 99.99 8.79 8.55 8.55 99.00 99.99 8.81 8.65 8.64 8.69 6990 Rsrch 30/09/2018 05:34:00 99.99 8.76 8.54 8.56 99.00 99.99 8.74 8.62 8.64 8.67 6990 Rsrch 30/09/2018 05:35:00 99.99 8.69 8.52 8.50 99.00 99.99 8.88 8.69 8.62 8.67 6990 Rsrch 30/09/2018 05:36:00 99.99 8.70 8.51 8.49 99.00 99.99 8.80 8.66 8.63 8.66 6990 Rsrch 30/09/2018 05:37:00 99.99 8.70 8.46 8.46 99.00 99.99 8.78 8.65 8.61 8.65 6990 Rsrch 30/09/2018 05:38:00 99.99 8.76 8.54 8.52 99.00 99.99 8.81 8.69 8.64 8.67 6990 Rsrch 30/09/2018 05:39:00 99.99 8.71 8.50 8.54 99.00 99.99 8.84 8.62 8.64 8.69 6990 Rsrch 30/09/2018 05:40:00 99.99 8.88 8.56 8.52 99.00 99.99 8.78 8.63 8.66 8.71 6990 Rsrch 30/09/2018 05:41:00 99.99 8.81 8.58 8.56 99.00 99.99 8.71 8.59 8.63 8.70 6990 Rsrch 30/09/2018 05:42:00 99.99 8.67 8.53 8.57 99.00 99.99 8.70 8.62 8.67 8.72 6990 Rsrch 30/09/2018 05:43:00 99.99 8.64 8.56 8.59 99.00 99.99 8.71 8.66 8.67 8.74 6990 Rsrch 30/09/2018 05:44:00 99.99 8.69 8.49 8.56 99.00 99.99 8.83 8.63 8.59 8.74 6990 Rsrch 30/09/2018 05:45:00 99.99 8.78 8.57 8.57 99.00 99.99 8.78 8.68 8.63 8.73 6990 Rsrch 30/09/2018 05:46:00 99.99 8.76 8.56 8.59 99.00 99.99 8.76 8.63 8.66 8.75 6990 Rsrch 30/09/2018 05:47:00 99.99 8.73 8.58 8.60 99.00 99.99 8.82 8.63 8.68 8.75 6990 Rsrch 30/09/2018 05:48:00 99.99 8.77 8.64 8.61 99.00 99.99 8.77 8.64 8.66 8.74 6990 Rsrch 30/09/2018 05:49:00 99.99 8.74 8.62 8.59 99.00 99.99 8.71 8.59 8.64 8.73 6990 Rsrch 30/09/2018 05:50:00 99.99 8.73 8.59 8.59 99.00 99.99 8.78 8.63 8.68 8.75 6990 Rsrch 30/09/2018 05:51:00 99.99 8.87 8.68 8.60 99.00 99.99 8.77 8.63 8.66 8.70 6990 Rsrch 30/09/2018 05:52:00 99.99 8.84 8.60 8.57 99.00 99.99 8.78 8.63 8.65 8.70 6990 Rsrch 30/09/2018 05:53:00 99.99 8.79 8.62 8.58 99.00 99.99 8.72 8.64 8.64 8.74 6990 Rsrch 30/09/2018 05:54:00 99.99 8.76 8.61 8.57 99.00 99.99 8.81 8.62 8.64 8.71 6990 Rsrch 30/09/2018 05:55:00 99.99 8.79 8.54 8.54 99.00 99.99 8.69 8.56 8.59 8.66 6990 Rsrch 30/09/2018 05:56:00 99.99 8.76 8.53 8.53 99.00 99.99 8.69 8.58 8.59 8.68 6990 Rsrch 30/09/2018 05:57:00 99.99 8.71 8.58 8.56 99.00 99.99 8.75 8.65 8.63 8.68 6990 Rsrch 30/09/2018 05:58:00 99.99 8.94 8.73 8.60 99.00 99.99 8.75 8.68 8.70 8.75 6990 Rsrch 30/09/2018 05:59:00 99.99 8.86 8.71 8.64 99.00 99.99 8.76 8.69 8.72 8.79 6990 Rsrch 30/09/2018 06:00:00 99.99 8.86 8.71 8.71 99.00 99.99 8.81 8.71 8.73 8.78 6990 Rsrch 30/09/2018 06:01:00 99.99 8.85 8.64 8.66 99.00 99.99 8.81 8.75 8.73 8.83 6990 Rsrch 30/09/2018 06:02:00 99.99 8.87 8.71 8.70 99.00 99.99 8.87 8.73 8.76 8.87 6990 Rsrch 30/09/2018 06:03:00 99.99 8.85 8.70 8.68 99.00 99.99 8.87 8.83 8.78 8.83 6990 Rsrch 30/09/2018 06:04:00 99.99 8.94 8.74 8.71 99.00 99.99 8.91 8.77 8.77 8.84 6990 Rsrch 30/09/2018 06:05:00 99.99 8.90 8.74 8.76 99.00 99.99 8.83 8.73 8.78 8.83 6990 Rsrch 30/09/2018 06:06:00 99.99 8.88 8.75 8.75 99.00 99.99 8.85 8.78 8.80 8.83 6990 Rsrch 30/09/2018 06:07:00 99.99 8.85 8.75 8.80 99.00 99.99 8.87 8.82 8.82 8.87 6990 Rsrch 30/09/2018 06:08:00 99.99 8.93 8.78 8.76 99.00 99.99 8.93 8.81 8.86 8.89 6990 Rsrch 30/09/2018 06:09:00 99.99 8.95 8.85 8.86 99.00 99.99 8.98 8.90 8.86 8.90 6990 Rsrch 30/09/2018 06:10:00 99.99 8.99 8.92 8.82 99.00 99.99 8.97 8.90 8.87 8.90 6990 Rsrch 30/09/2018 06:11:00 99.99 8.94 8.80 8.77 99.00 99.99 8.90 8.85 8.85 8.90 6990 Rsrch 30/09/2018 06:12:00 99.99 8.96 8.79 8.79 99.00 99.99 8.91 8.84 8.84 8.94 6990 Rsrch 30/09/2018 06:13:00 99.99 8.93 8.88 8.85 99.00 99.99 9.01 8.91 8.88 9.00 6990 Rsrch 30/09/2018 06:14:00 99.99 9.11 8.92 8.87 99.00 99.99 8.97 8.90 8.92 9.01 6990 Rsrch 30/09/2018 06:15:00 99.99 9.04 8.92 8.89 99.00 99.99 9.01 8.96 8.99 9.04 6990 Rsrch 30/09/2018 06:16:00 99.99 9.05 8.95 8.95 99.00 99.99 9.15 9.07 9.02 9.07 6990 Rsrch 30/09/2018 06:17:00 99.99 9.04 8.93 9.00 99.00 99.99 9.22 9.05 9.04 9.10 6990 Rsrch 30/09/2018 06:18:00 99.99 9.06 8.94 8.94 99.00 99.99 9.18 9.08 9.08 9.15 6990 Rsrch 30/09/2018 06:19:00 99.99 9.12 9.10 9.03 99.00 99.99 9.20 9.13 9.15 9.20 6990 Rsrch 30/09/2018 06:20:00 99.99 9.29 9.21 9.11 99.00 99.99 9.16 9.11 9.13 9.19 6990 Rsrch 30/09/2018 06:21:00 99.99 9.37 9.23 9.08 99.00 99.99 9.22 9.12 9.13 9.17 6990 Rsrch 30/09/2018 06:22:00 99.99 9.30 9.16 9.13 99.00 99.99 9.19 9.14 9.19 9.23 6990 Rsrch 30/09/2018 06:23:00 99.99 9.30 9.19 9.14 99.00 99.99 9.17 9.15 9.19 9.20 6990 Rsrch 30/09/2018 06:24:00 99.99 9.35 9.25 9.19 99.00 99.99 9.19 9.19 9.30 9.31 6990 Rsrch 30/09/2018 06:25:00 99.99 9.37 9.22 9.26 99.00 99.99 9.32 9.24 9.32 9.37 6990 Rsrch 30/09/2018 06:26:00 99.99 9.39 9.25 9.30 99.00 99.99 9.33 9.27 9.40 9.52 6990 Rsrch 30/09/2018 06:27:00 99.99 9.43 9.29 9.38 99.00 99.99 9.40 9.33 9.51 9.73 6990 Rsrch 30/09/2018 06:28:00 99.99 9.44 9.34 9.44 99.00 99.99 9.47 9.42 9.61 9.91 6990 Rsrch 30/09/2018 06:29:00 99.99 9.47 9.39 9.56 99.00 99.99 9.56 9.51 9.71 10.08 6990 Rsrch 30/09/2018 06:30:00 99.99 9.56 9.46 9.68 99.00 99.99 9.63 9.58 9.90 10.22 6990 Rsrch 30/09/2018 06:31:00 99.99 9.67 9.55 9.80 99.00 99.99 9.70 9.63 10.17 10.48 6990 Rsrch 30/09/2018 06:32:00 99.99 9.70 9.63 9.87 99.00 99.99 9.73 9.73 10.45 10.72 6990 Rsrch 30/09/2018 06:33:00 99.99 9.71 9.68 9.95 99.00 99.99 9.75 9.73 10.67 11.08 6990 Rsrch 30/09/2018 06:34:00 99.99 9.83 9.73 10.15 99.00 99.99 9.82 9.83 10.98 11.53 6990 Rsrch 30/09/2018 06:35:00 99.99 9.79 9.71 10.16 99.00 99.99 9.81 9.86 11.11 11.74 6990 Rsrch 30/09/2018 06:36:00 99.99 9.73 9.74 10.27 99.00 99.99 9.88 9.86 10.91 12.28 6990 Rsrch 30/09/2018 06:37:00 99.99 9.71 9.73 10.30 99.00 99.99 9.68 9.81 10.79 12.05 6990 Rsrch 30/09/2018 06:38:00 99.99 9.85 9.82 10.34 99.00 99.99 9.75 9.89 10.83 12.28 6990 Rsrch 30/09/2018 06:39:00 99.99 9.84 9.84 10.20 99.00 99.99 9.83 9.95 10.64 11.93 6990 Rsrch 30/09/2018 06:40:00 99.99 9.90 9.92 10.19 99.00 99.99 9.87 9.99 10.69 11.74 6990 Rsrch 30/09/2018 06:41:00 99.99 9.82 9.91 10.11 99.00 99.99 9.84 9.92 10.68 11.54 6990 Rsrch 30/09/2018 06:42:00 99.99 9.88 9.93 10.30 99.00 99.99 9.96 10.03 10.70 11.81 6990 Rsrch 30/09/2018 06:43:00 99.99 9.98 10.06 10.42 99.00 99.99 10.06 10.20 10.87 11.63 6990 Rsrch 30/09/2018 06:44:00 99.99 10.16 10.19 10.51 99.00 99.99 10.21 10.34 10.98 11.54 6990 Rsrch 30/09/2018 06:45:00 99.99 10.24 10.29 10.61 99.00 99.99 10.27 10.37 11.03 11.53 6990 Rsrch 30/09/2018 06:46:00 99.99 10.30 10.35 10.47 99.00 99.99 10.27 10.39 11.01 11.35 6990 Rsrch 30/09/2018 06:47:00 99.99 10.39 10.45 10.60 99.00 99.99 10.34 10.45 11.20 11.50 6990 Rsrch 30/09/2018 06:48:00 99.99 10.41 10.51 10.69 99.00 99.99 10.41 10.56 11.26 11.65 6990 Rsrch 30/09/2018 06:49:00 99.99 10.46 10.44 10.71 99.00 99.99 10.46 10.55 11.30 11.44 6990 Rsrch 30/09/2018 06:50:00 99.99 10.59 10.62 10.89 99.00 99.99 10.52 10.69 11.56 11.60 6990 Rsrch 30/09/2018 06:51:00 99.99 10.66 10.74 10.98 99.00 99.99 10.52 10.68 11.63 11.77 6990 Rsrch 30/09/2018 06:52:00 99.99 10.78 10.80 11.02 99.00 99.99 10.66 10.82 11.79 11.76 6990 Rsrch 30/09/2018 06:53:00 99.99 10.80 10.83 11.17 99.00 99.99 10.73 10.85 11.84 11.71 6990 Rsrch 30/09/2018 06:54:00 99.99 10.91 11.03 11.45 99.00 99.99 10.71 10.84 12.07 11.83 6990 Rsrch 30/09/2018 06:55:00 99.99 10.95 11.00 11.69 99.00 99.99 10.76 10.85 12.57 12.14 6990 Rsrch 30/09/2018 06:56:00 99.99 11.06 11.21 12.32 99.00 99.99 10.89 11.11 13.72 13.09 6990 Rsrch 30/09/2018 06:57:00 99.99 11.13 11.32 12.91 99.00 99.99 11.10 11.27 14.73 13.77 6990 Rsrch 30/09/2018 06:58:00 99.99 11.23 11.37 13.11 99.00 99.99 11.15 11.31 15.45 14.51 6990 Rsrch 30/09/2018 06:59:00 99.99 11.19 11.35 13.27 99.00 99.99 11.29 11.44 16.12 14.77 6990 Rsrch 30/09/2018 07:00:00 99.99 10.95 11.20 13.33 99.00 99.99 11.37 11.47 16.47 15.52 6990 Rsrch 30/09/2018 07:01:00 99.99 11.08 11.35 14.08 99.00 99.99 11.38 11.48 17.44 15.46 6990 Rsrch 30/09/2018 07:02:00 99.99 11.11 11.37 14.20 99.00 99.99 11.52 11.77 17.33 16.60 6990 Rsrch 30/09/2018 07:03:00 99.99 11.14 11.40 14.61 99.00 99.99 11.58 11.78 17.96 16.49 6990 Rsrch 30/09/2018 07:04:00 99.99 11.27 11.57 14.99 99.00 99.99 11.74 12.21 18.10 18.11 6990 Rsrch 30/09/2018 07:05:00 99.99 11.44 11.77 15.25 99.00 99.99 11.81 12.43 18.44 18.39 6990 Rsrch 30/09/2018 07:06:00 99.99 11.36 11.68 15.34 99.00 99.99 11.88 12.65 18.42 18.42 6990 Rsrch 30/09/2018 07:07:00 99.99 11.59 11.91 15.66 99.00 99.99 11.95 12.85 18.32 18.05 6990 Rsrch 30/09/2018 07:08:00 99.99 11.55 11.85 15.88 99.00 99.99 12.00 12.94 19.02 18.35 6990 Rsrch 30/09/2018 07:09:00 99.99 11.66 12.09 16.04 99.00 99.99 12.11 13.08 19.19 18.76 6990 Rsrch 30/09/2018 07:10:00 99.99 11.62 12.06 16.27 99.00 99.99 12.14 13.20 19.27 19.01 6990 Rsrch 30/09/2018 07:11:00 99.99 11.57 11.84 16.32 99.00 99.99 12.18 13.38 19.50 18.34 6990 Rsrch 30/09/2018 07:12:00 99.99 11.80 12.32 16.74 99.00 99.99 12.35 13.62 20.07 17.49 6990 Rsrch 30/09/2018 07:13:00 99.99 11.85 12.34 17.08 99.00 99.99 12.30 13.84 20.24 19.61 6990 Rsrch 30/09/2018 07:14:00 99.99 11.92 12.48 16.72 99.00 99.99 12.48 14.00 19.95 18.23 6990 Rsrch 30/09/2018 07:15:00 99.99 12.10 12.77 17.33 99.00 99.99 12.52 14.15 20.09 18.69 6990 Rsrch 30/09/2018 07:16:00 99.99 12.25 13.07 17.47 99.00 99.99 12.68 14.52 20.43 18.41 6990 Rsrch 30/09/2018 07:17:00 99.99 12.28 13.08 17.55 99.00 99.99 12.73 14.72 20.31 19.39 6990 Rsrch 30/09/2018 07:18:00 99.99 12.24 13.09 17.26 99.00 99.99 12.79 14.80 19.88 18.79 6990 Rsrch 30/09/2018 07:19:00 99.99 12.25 13.37 17.53 99.00 99.99 12.80 15.04 20.30 19.36 6990 Rsrch 30/09/2018 07:20:00 99.99 12.39 13.55 17.86 99.00 99.99 12.79 15.35 20.33 19.19 6990 Rsrch 30/09/2018 07:21:00 99.99 12.46 13.69 17.63 99.00 99.99 12.83 15.46 19.79 19.18 6990 Rsrch 30/09/2018 07:22:00 99.99 12.52 13.75 17.73 99.00 99.99 12.98 15.57 20.52 19.17 6990 Rsrch 30/09/2018 07:23:00 99.99 12.56 13.92 17.73 99.00 99.99 13.10 15.69 20.51 18.83 6990 Rsrch 30/09/2018 07:24:00 99.99 12.57 13.94 18.22 99.00 99.99 13.05 15.73 20.12 19.51 6990 Rsrch 30/09/2018 07:25:00 99.99 12.58 14.05 18.38 99.00 99.99 13.21 15.93 20.59 19.63 6990 Rsrch 30/09/2018 07:26:00 99.99 12.73 14.32 18.63 99.00 99.99 13.30 15.97 20.36 19.17 6990 Rsrch 30/09/2018 07:27:00 99.99 12.73 14.39 18.53 99.00 99.99 13.27 15.79 19.75 19.29 6990 Rsrch 30/09/2018 07:28:00 99.99 12.83 14.52 18.48 99.00 99.99 13.30 15.89 20.17 19.57 6990 Rsrch 30/09/2018 07:29:00 99.99 12.88 14.82 18.89 99.00 99.99 13.35 16.21 20.12 20.10 6990 Rsrch 30/09/2018 07:30:00 99.99 12.92 15.09 19.07 99.00 99.99 13.38 16.47 21.12 20.00 6990 Rsrch 30/09/2018 07:31:00 99.99 13.04 15.45 19.38 99.00 99.99 13.56 16.68 21.15 19.76 6990 Rsrch 30/09/2018 07:32:00 99.99 13.17 15.68 19.56 99.00 99.99 13.73 16.83 20.29 20.14 6990 Rsrch 30/09/2018 07:33:00 99.99 13.11 15.67 19.27 99.00 99.99 13.75 17.03 20.61 19.93 6990 Rsrch 30/09/2018 07:34:00 99.99 13.14 15.76 19.41 99.00 99.99 13.73 17.18 20.78 20.17 6990 Rsrch 30/09/2018 07:35:00 99.99 13.17 16.07 19.92 99.00 99.99 13.80 17.72 21.02 20.74 6990 Rsrch 30/09/2018 07:36:00 99.99 13.21 16.18 19.71 99.00 99.99 13.94 17.62 21.24 19.91 6990 Rsrch 30/09/2018 07:37:00 99.99 13.24 16.01 19.51 99.00 99.99 13.98 17.89 21.03 20.08 6990 Rsrch 30/09/2018 07:38:00 99.99 13.25 16.17 19.84 99.00 99.99 13.94 18.02 20.50 20.15 6990 Rsrch 30/09/2018 07:39:00 99.99 13.34 16.38 20.53 99.00 99.99 14.02 18.07 21.73 19.74 6990 Rsrch 30/09/2018 07:40:00 99.99 13.43 16.31 20.54 99.00 99.99 14.06 18.95 21.24 20.64 6990 Rsrch 30/09/2018 07:41:00 99.99 13.41 16.44 21.59 99.00 99.99 14.03 19.16 23.26 20.30 6990 Rsrch 30/09/2018 07:42:00 99.99 13.36 16.56 20.80 99.00 99.99 13.96 19.25 23.12 20.69 6990 Rsrch 30/09/2018 07:43:00 99.99 13.52 16.77 21.68 99.00 99.99 14.24 19.97 23.13 21.88 6990 Rsrch 30/09/2018 07:44:00 99.99 13.65 16.66 21.25 99.00 99.99 14.45 20.21 23.02 21.66 6990 Rsrch 30/09/2018 07:45:00 99.99 13.89 17.22 22.10 99.00 99.99 14.69 20.35 23.85 22.16 6990 Rsrch 30/09/2018 07:46:00 99.99 14.04 17.32 22.23 99.00 99.99 14.76 20.70 24.18 22.64 6990 Rsrch 30/09/2018 07:47:00 99.99 14.41 18.03 23.18 99.00 99.99 15.09 21.30 24.70 23.21 6990 Rsrch 30/09/2018 07:48:00 99.99 14.62 18.34 23.22 99.00 99.99 15.42 21.79 24.16 23.57 6990 Rsrch 30/09/2018 07:49:00 99.99 14.86 18.74 23.26 99.00 99.99 15.67 21.85 23.65 22.88 6990 Rsrch 30/09/2018 07:50:00 99.99 14.98 19.08 23.69 99.00 99.99 15.78 21.92 25.93 22.97 6990 Rsrch 30/09/2018 07:51:00 99.99 15.11 19.36 23.34 99.00 99.99 15.84 22.03 24.52 23.54 6990 Rsrch 30/09/2018 07:52:00 99.99 15.24 19.43 22.79 99.00 99.99 16.04 22.11 24.15 22.84 6990 Rsrch 30/09/2018 07:58:00 99.99 15.27 18.60 20.15 99.00 99.99 15.47 19.64 21.22 19.85 6990 Rsrch 30/09/2018 07:59:00 99.99 15.10 18.06 19.77 99.00 99.99 15.42 19.14 20.67 20.18 6990 Rsrch 30/09/2018 08:00:00 99.99 15.29 18.14 19.43 99.00 99.99 15.48 18.80 20.48 19.11 6990 Rsrch 30/09/2018 08:01:00 99.99 15.29 18.09 19.15 99.00 99.99 15.38 18.53 20.35 18.96 6990 Rsrch 30/09/2018 08:02:00 99.99 15.31 17.96 18.92 99.00 99.99 15.43 18.40 20.22 18.95 6990 Rsrch 30/09/2018 08:03:00 99.99 15.40 17.91 18.63 99.00 99.99 15.57 18.41 19.67 18.92 6990 Rsrch 30/09/2018 08:04:00 99.99 15.54 18.10 18.79 99.00 99.99 15.65 18.46 20.20 19.25 6990 Rsrch 30/09/2018 08:05:00 99.99 15.49 17.95 18.47 99.00 99.99 15.54 18.23 19.97 18.90 6990 Rsrch 30/09/2018 08:06:00 99.99 15.71 18.58 19.28 99.00 99.99 15.92 18.93 20.98 19.70 6990 Rsrch 30/09/2018 08:07:00 99.99 15.81 18.93 19.77 99.00 99.99 15.89 18.99 21.34 20.56 6990 Rsrch 30/09/2018 08:08:00 99.99 15.97 19.07 20.03 99.00 99.99 16.03 19.37 21.28 20.34 6990 Rsrch 30/09/2018 08:09:00 99.99 16.11 19.25 19.68 99.00 99.99 16.21 19.18 21.34 20.37 6990 Rsrch 30/09/2018 08:10:00 99.99 16.23 19.30 19.94 99.00 99.99 16.35 19.35 21.41 20.46 6990 Rsrch 30/09/2018 08:11:00 99.99 16.31 19.41 19.87 99.00 99.99 16.51 19.54 21.41 20.15 6990 Rsrch 30/09/2018 08:12:00 99.99 16.45 19.45 20.26 99.00 99.99 16.53 19.88 21.62 21.16 6990 Rsrch 30/09/2018 08:13:00 99.99 16.28 19.17 20.11 99.00 99.99 16.40 19.55 21.10 21.43 6990 Rsrch 30/09/2018 08:14:00 99.99 16.49 19.45 20.04 99.00 99.99 16.51 19.56 20.39 20.93 6990 Rsrch 30/09/2018 08:15:00 99.99 16.66 19.63 20.06 99.00 99.99 16.69 19.79 20.85 20.85 6990 Rsrch 30/09/2018 08:16:00 99.99 16.66 19.48 20.15 99.00 99.99 16.68 19.86 21.36 21.26 6990 Rsrch 30/09/2018 08:17:00 99.99 16.69 19.82 20.49 99.00 99.99 16.74 19.92 21.42 21.22 6990 Rsrch 30/09/2018 08:18:00 99.99 16.88 20.31 20.97 99.00 99.99 17.26 20.41 22.51 21.31 6990 Rsrch 30/09/2018 08:19:00 99.99 17.04 20.88 21.44 99.00 99.99 17.56 21.05 23.20 21.72 6990 Rsrch 30/09/2018 08:20:00 99.99 17.11 20.93 21.15 99.00 99.99 17.49 20.74 23.15 21.61 6990 Rsrch 30/09/2018 08:21:00 99.99 17.35 21.20 21.29 99.00 99.99 17.62 21.01 22.83 21.24 6990 Rsrch 30/09/2018 08:22:00 99.99 17.27 21.17 21.75 99.00 99.99 17.69 21.45 23.05 22.24 6990 Rsrch 30/09/2018 08:23:00 99.99 17.71 22.60 23.19 99.00 99.99 18.76 22.78 24.06 23.70 6990 Rsrch 30/09/2018 08:24:00 99.99 18.16 23.32 24.09 99.00 99.99 19.24 23.65 25.50 24.53 6990 Rsrch 30/09/2018 08:25:00 99.99 18.52 23.23 23.35 99.00 99.99 19.18 23.74 25.50 24.12 6990 Rsrch 30/09/2018 08:26:00 99.99 18.79 24.20 24.56 99.00 99.99 19.45 24.28 26.13 25.44 6990 Rsrch 30/09/2018 08:27:00 99.99 19.00 24.87 25.26 99.00 99.99 20.27 25.32 27.17 25.91 6990 Rsrch 30/09/2018 08:28:00 99.99 19.58 25.59 25.88 99.00 99.99 20.62 25.80 26.78 26.05 6990 Rsrch 30/09/2018 08:29:00 99.99 19.71 25.61 26.39 99.00 99.99 20.93 26.20 28.81 25.30 6990 Rsrch 30/09/2018 08:30:00 99.99 19.86 25.62 25.47 99.00 99.99 20.27 25.46 27.19 24.98 6990 Rsrch 30/09/2018 08:31:00 99.99 19.70 25.38 25.63 99.00 99.99 19.78 25.80 27.79 26.42 6990 Rsrch 30/09/2018 08:32:00 99.99 19.25 23.79 23.67 99.00 99.99 19.13 24.26 26.35 23.44 6990 Rsrch 30/09/2018 08:35:00 99.99 19.20 23.58 23.88 99.00 99.99 19.11 24.37 26.12 23.80 6990 Rsrch 30/09/2018 08:36:00 99.99 19.27 24.07 24.72 99.00 99.99 18.97 24.79 27.25 24.86 6990 Rsrch 30/09/2018 08:37:00 99.99 19.23 23.92 23.97 99.00 99.99 18.68 23.93 26.11 23.51 6990 Rsrch 30/09/2018 08:38:00 99.99 19.42 23.97 24.35 99.00 99.99 18.99 24.50 27.56 23.43 6990 Rsrch 30/09/2018 08:39:00 99.99 19.40 24.12 25.08 99.00 99.99 18.97 25.26 26.83 24.76 6990 Rsrch 30/09/2018 08:40:00 99.99 19.45 24.73 26.05 99.00 99.99 19.14 26.12 27.56 26.33 6990 Rsrch 30/09/2018 08:41:00 99.99 19.50 24.76 25.55 99.00 99.99 19.16 25.06 27.39 24.42 6990 Rsrch 30/09/2018 08:42:00 99.99 19.08 23.82 24.35 99.00 99.99 18.55 23.66 24.82 23.56 6990 Rsrch 30/09/2018 08:43:00 99.99 18.86 22.95 23.34 99.00 99.99 18.46 23.57 23.91 23.65 6990 Rsrch 30/09/2018 08:44:00 99.99 18.77 22.92 23.87 99.00 99.99 18.57 23.76 24.99 23.78 6990 Rsrch 30/09/2018 08:45:00 99.99 19.07 23.45 24.98 99.00 99.99 19.33 25.16 27.09 24.26 6990 Rsrch 30/09/2018 08:46:00 99.99 19.24 23.93 25.63 99.00 99.99 19.50 25.24 27.81 24.49 6990 Rsrch 30/09/2018 08:47:00 99.99 19.19 23.54 25.24 99.00 99.99 19.44 25.63 26.66 25.18 6990 Rsrch 30/09/2018 08:48:00 99.99 18.97 23.74 25.17 99.00 99.99 18.99 25.57 27.07 25.33 6990 Rsrch 30/09/2018 08:49:00 99.99 19.00 23.69 25.46 99.00 99.99 18.49 25.48 27.27 25.15 6990 Rsrch 30/09/2018 08:50:00 99.99 19.39 24.32 26.92 99.00 99.99 18.87 26.92 27.70 26.51 6990 Rsrch 30/09/2018 08:51:00 99.99 19.65 24.54 26.78 99.00 99.99 18.79 26.93 27.58 25.97 6990 Rsrch 30/09/2018 08:52:00 99.99 19.60 24.16 26.13 99.00 99.99 18.94 26.57 27.31 26.17 6990 Rsrch 30/09/2018 08:53:00 99.99 19.93 24.76 26.91 99.00 99.99 19.17 27.06 27.64 25.80 6990 Rsrch 30/09/2018 08:54:00 99.99 19.74 24.26 25.77 99.00 99.99 19.21 26.94 27.88 26.05 6990 Rsrch 30/09/2018 08:55:00 99.99 19.81 24.72 26.53 99.00 99.99 19.38 27.28 29.29 25.81 6990 Rsrch 30/09/2018 08:56:00 99.99 19.89 24.57 26.25 99.00 99.99 19.52 27.37 29.14 26.10 6990 Rsrch 30/09/2018 08:57:00 99.99 19.88 24.67 25.96 99.00 99.99 19.54 26.74 28.51 25.61 6990 Rsrch 30/09/2018 08:58:00 99.99 20.32 24.73 26.11 99.00 99.99 19.69 26.99 29.60 24.82 6990 Rsrch 30/09/2018 08:59:00 99.99 20.68 25.00 25.54 99.00 99.99 19.76 26.60 28.68 24.21 6990 Rsrch 30/09/2018 09:00:00 99.99 21.01 24.91 25.58 99.00 99.99 19.62 26.72 28.07 24.06 6990 Rsrch 30/09/2018 09:01:00 99.99 21.53 25.09 26.92 99.00 99.99 19.80 27.94 29.17 26.13 6990 Rsrch 30/09/2018 09:02:00 99.99 21.79 25.44 27.46 99.00 99.99 19.97 28.19 29.97 27.33 6990 Rsrch 30/09/2018 09:03:00 99.99 21.24 23.72 25.24 99.00 99.99 19.22 26.85 27.67 25.32 6990 Rsrch 30/09/2018 09:04:00 99.99 21.93 24.99 26.98 99.00 99.99 19.90 27.83 30.01 27.01 6990 Rsrch 30/09/2018 09:05:00 99.99 21.89 24.71 27.11 99.00 99.99 20.39 27.89 30.35 26.75 6990 Rsrch 30/09/2018 09:06:00 99.99 21.98 24.85 27.19 99.00 99.99 20.77 28.12 30.63 27.78 6990 Rsrch 30/09/2018 09:07:00 99.99 21.80 24.90 26.72 99.00 99.99 20.73 27.42 30.00 25.57 6990 Rsrch 30/09/2018 09:08:00 99.99 21.97 24.83 25.67 99.00 99.99 20.73 27.54 30.25 26.34 6990 Rsrch 30/09/2018 09:09:00 99.99 22.14 25.24 27.23 99.00 99.99 21.15 27.70 29.89 25.12 6990 Rsrch 30/09/2018 09:10:00 99.99 22.06 24.42 25.45 99.00 99.99 21.13 27.03 28.91 24.52 6990 Rsrch 30/09/2018 09:11:00 99.99 22.16 24.67 26.97 99.00 99.99 21.09 27.86 29.50 26.61 6990 Rsrch 30/09/2018 09:12:00 99.99 22.77 24.93 26.47 99.00 99.99 21.70 27.88 29.97 26.71 6990 Rsrch 30/09/2018 09:13:00 99.99 22.87 24.85 25.96 99.00 99.99 21.64 27.33 29.58 24.15 6990 Rsrch 30/09/2018 09:14:00 99.99 22.85 24.59 26.04 99.00 99.99 21.52 27.39 29.81 26.24 6990 Rsrch 30/09/2018 09:15:00 99.99 22.64 24.54 26.37 99.00 99.99 21.62 27.64 30.55 25.80 6990 Rsrch 30/09/2018 09:16:00 99.99 22.86 24.30 25.56 99.00 99.99 21.99 27.71 30.13 25.09 6990 Rsrch 30/09/2018 09:17:00 99.99 23.01 24.80 26.66 99.00 99.99 22.00 27.37 30.36 26.04 6990 Rsrch 30/09/2018 09:18:00 99.99 23.15 24.71 26.50 99.00 99.99 22.07 27.77 29.67 25.46 6990 Rsrch 30/09/2018 09:19:00 99.99 22.87 24.30 26.26 99.00 99.99 21.97 27.74 28.89 26.11 6990 Rsrch 30/09/2018 09:20:00 99.99 23.05 24.39 26.45 99.00 99.99 22.43 27.77 30.43 24.97 6990 Rsrch 30/09/2018 09:21:00 99.99 22.98 24.38 26.47 99.00 99.99 22.41 28.08 30.75 26.55 6990 Rsrch 30/09/2018 09:22:00 99.99 23.14 24.09 26.08 99.00 99.99 22.56 28.34 30.19 27.11 6990 Rsrch 30/09/2018 09:23:00 99.99 23.65 25.00 26.99 99.00 99.99 22.94 28.86 30.77 28.29 6990 Rsrch 30/09/2018 09:24:00 99.99 23.60 25.17 27.41 99.00 99.99 22.85 28.82 29.50 27.11 6990 Rsrch 30/09/2018 09:25:00 99.99 23.98 25.80 27.86 99.00 99.99 23.18 28.80 29.82 26.92 6990 Rsrch 30/09/2018 09:26:00 99.99 23.45 25.66 28.59 99.00 99.99 23.13 29.09 31.44 28.64 6990 Rsrch 30/09/2018 09:27:00 99.99 23.86 25.92 27.69 99.00 99.99 23.65 29.41 30.53 27.94 6990 Rsrch 30/09/2018 09:28:00 99.99 23.80 25.99 27.33 99.00 99.99 23.31 28.60 29.31 26.34 6990 Rsrch 30/09/2018 09:29:00 99.99 23.88 26.07 27.53 99.00 99.99 23.30 28.63 30.14 27.48 6990 Rsrch 30/09/2018 09:30:00 99.99 24.23 26.24 27.82 99.00 99.99 23.48 28.45 30.85 27.77 6990 Rsrch 30/09/2018 09:31:00 99.99 24.53 26.08 27.47 99.00 99.99 23.25 28.13 29.99 27.04 6990 Rsrch 30/09/2018 09:32:00 99.99 25.01 26.38 27.29 99.00 99.99 23.68 28.41 29.69 27.00 6990 Rsrch 30/09/2018 09:33:00 99.99 25.35 26.23 26.79 99.00 99.99 23.77 27.76 28.77 26.20 6990 Rsrch 30/09/2018 09:34:00 99.99 24.89 25.31 25.67 99.00 99.99 23.73 27.76 28.65 25.98 6990 Rsrch 30/09/2018 09:35:00 99.99 26.43 26.77 28.20 99.00 99.99 24.29 28.96 31.60 27.50 6990 Rsrch 30/09/2018 09:36:00 99.99 27.04 27.12 28.34 99.00 99.99 24.56 29.47 31.19 28.14 6990 Rsrch 30/09/2018 09:37:00 99.99 27.62 27.36 28.14 99.00 99.99 24.56 29.27 31.04 27.56 6990 Rsrch 30/09/2018 09:38:00 99.99 27.60 27.60 27.78 99.00 99.99 24.83 29.16 31.60 27.15 6990 Rsrch 30/09/2018 09:39:00 99.99 27.37 27.59 27.67 99.00 99.99 24.63 28.74 31.10 27.03 6990 Rsrch 30/09/2018 09:40:00 99.99 27.94 28.06 27.99 99.00 99.99 25.26 29.61 31.37 27.55 6990 Rsrch 30/09/2018 09:41:00 99.99 27.16 27.99 28.61 99.00 99.99 24.67 29.03 31.84 26.42 6990 Rsrch 30/09/2018 09:42:00 99.99 26.99 28.17 26.61 99.00 99.99 24.34 28.55 30.54 26.11 6990 Rsrch 30/09/2018 09:43:00 99.99 26.48 27.68 26.17 99.00 99.99 23.47 27.60 28.80 25.88 6990 Rsrch 30/09/2018 09:44:00 99.99 26.61 28.28 26.98 99.00 99.99 24.37 28.46 28.87 26.28 6990 Rsrch 30/09/2018 09:45:00 99.99 26.65 28.45 27.43 99.00 99.99 24.28 28.13 29.31 27.31 6990 Rsrch 30/09/2018 09:46:00 99.99 26.54 28.31 27.68 99.00 99.99 24.89 29.32 31.85 27.27 6990 Rsrch 30/09/2018 09:47:00 99.99 26.43 28.59 27.87 99.00 99.99 24.19 29.17 30.27 27.43 6990 Rsrch 30/09/2018 09:48:00 99.99 26.55 28.58 27.85 99.00 99.99 24.36 29.36 29.98 27.53 6990 Rsrch 30/09/2018 09:49:00 99.99 26.56 28.82 27.76 99.00 99.99 24.11 29.14 28.48 26.80 6990 Rsrch 30/09/2018 09:50:00 99.99 26.92 29.00 27.51 99.00 99.99 23.84 28.85 28.46 26.55 6990 Rsrch 30/09/2018 09:51:00 99.99 26.77 28.54 27.54 99.00 99.99 23.65 29.32 30.02 27.24 6990 Rsrch 30/09/2018 09:52:00 99.99 27.71 30.08 29.28 99.00 99.99 23.94 29.87 29.49 27.35 6990 Rsrch 30/09/2018 09:53:00 99.99 28.50 30.00 28.38 99.00 99.99 23.83 29.76 30.00 27.96 6990 Rsrch 30/09/2018 09:54:00 99.99 29.28 30.71 29.41 99.00 99.99 23.60 30.12 31.16 28.88 6990 Rsrch 30/09/2018 09:55:00 99.99 29.63 30.54 29.16 99.00 99.99 23.65 29.68 30.57 28.48 6990 Rsrch 30/09/2018 09:56:00 99.99 29.60 30.60 29.37 99.00 99.99 23.90 29.77 31.92 29.34 6990 Rsrch 30/09/2018 09:57:00 99.99 29.83 30.54 27.98 99.00 99.99 23.64 29.88 30.25 27.69 6990 Rsrch 30/09/2018 09:58:00 99.99 29.70 29.96 27.47 99.00 99.99 23.85 29.76 29.18 27.10 6990 Rsrch 30/09/2018 09:59:00 99.99 30.02 30.80 27.95 99.00 99.99 24.15 29.97 30.31 27.77 6990 Rsrch 30/09/2018 10:00:00 99.99 29.52 29.78 26.90 99.00 99.99 24.42 29.68 29.89 27.15 6990 Rsrch 30/09/2018 10:01:00 99.99 30.11 30.92 27.88 99.00 99.99 24.65 30.29 32.23 29.19 6990 Rsrch 30/09/2018 10:02:00 99.99 30.07 31.01 29.78 99.00 99.99 24.94 30.04 33.58 27.92 6990 Rsrch 30/09/2018 10:03:00 99.99 30.39 31.13 28.62 99.00 99.99 25.12 29.30 32.05 26.36 6990 Rsrch 30/09/2018 10:04:00 99.99 29.84 31.06 29.20 99.00 99.99 25.76 30.30 33.33 29.19 6990 Rsrch 30/09/2018 10:05:00 99.99 30.14 31.62 29.00 99.00 99.99 25.60 30.56 31.80 28.74 6990 Rsrch 30/09/2018 10:06:00 99.99 29.99 31.59 29.46 99.00 99.99 26.24 30.78 33.15 29.90 6990 Rsrch 30/09/2018 10:07:00 99.99 30.65 31.96 30.02 99.00 99.99 26.26 31.22 33.92 30.75 6990 Rsrch 30/09/2018 10:08:00 99.99 30.66 32.22 28.93 99.00 99.99 26.34 31.33 33.81 29.23 6990 Rsrch 30/09/2018 10:09:00 99.99 31.51 32.83 29.76 99.00 99.99 26.40 30.96 33.00 28.58 6990 Rsrch 30/09/2018 10:10:00 99.99 29.62 31.02 27.75 99.00 99.99 25.68 29.79 30.46 27.64 6990 Rsrch 30/09/2018 10:11:00 99.99 30.16 31.64 28.86 99.00 99.99 25.76 29.95 31.59 28.39 6990 Rsrch 30/09/2018 10:12:00 99.99 31.13 32.53 30.14 99.00 99.99 26.67 31.10 32.88 28.78 6990 Rsrch 30/09/2018 10:13:00 99.99 32.10 33.35 30.02 99.00 99.99 26.53 31.05 32.77 29.86 6990 Rsrch 30/09/2018 10:14:00 99.99 31.93 32.87 29.49 99.00 99.99 26.49 30.95 32.05 28.29 6990 Rsrch 30/09/2018 10:15:00 99.99 31.87 32.66 29.25 99.00 99.99 26.90 30.30 31.87 28.15 6990 Rsrch 30/09/2018 10:16:00 99.99 31.60 32.37 29.87 99.00 99.99 26.59 29.68 32.03 28.27 6990 Rsrch 30/09/2018 10:17:00 99.99 31.63 32.41 29.03 99.00 99.99 27.41 30.34 32.38 29.08 6990 Rsrch 30/09/2018 10:18:00 99.99 32.27 32.66 28.93 99.00 99.99 27.58 29.64 31.00 27.86 6990 Rsrch 30/09/2018 10:19:00 99.99 31.96 32.35 28.02 99.00 99.99 27.58 29.15 30.08 26.44 6990 Rsrch 30/09/2018 10:20:00 99.99 31.91 31.97 28.38 99.00 99.99 28.16 29.11 30.63 26.71 6990 Rsrch 30/09/2018 10:21:00 99.99 32.58 32.56 28.78 99.00 99.99 28.29 29.61 30.50 27.76 6990 Rsrch 30/09/2018 10:22:00 99.99 32.68 32.60 28.85 99.00 99.99 28.81 29.62 30.86 27.51 6990 Rsrch 30/09/2018 10:23:00 99.99 32.76 33.36 29.60 99.00 99.99 28.48 29.45 31.65 27.31 6990 Rsrch 30/09/2018 10:24:00 99.99 33.31 33.76 29.44 99.00 99.99 28.95 29.97 30.52 30.04 6990 Rsrch 30/09/2018 10:25:00 99.99 33.36 33.55 29.19 99.00 99.99 29.44 30.04 31.30 29.24 6990 Rsrch 30/09/2018 10:26:00 99.99 32.13 32.31 27.88 99.00 99.99 28.95 29.83 30.34 28.42 6990 Rsrch 30/09/2018 10:27:00 99.99 32.62 32.99 29.64 99.00 99.99 29.36 30.40 31.90 29.04 6990 Rsrch 30/09/2018 10:28:00 99.99 31.88 32.17 28.57 99.00 99.99 29.21 29.99 30.52 28.14 6990 Rsrch 30/09/2018 10:29:00 99.99 31.75 31.55 28.01 99.00 99.99 29.19 29.32 30.00 28.25 6990 Rsrch 30/09/2018 10:30:00 99.99 32.25 32.25 28.14 99.00 99.99 29.76 30.02 30.49 27.44 6990 Rsrch 30/09/2018 10:31:00 99.99 32.14 32.31 28.23 99.00 99.99 30.12 30.20 31.59 28.48 6990 Rsrch 30/09/2018 10:32:00 99.99 33.45 32.99 29.00 99.00 99.99 29.99 30.56 31.46 28.65 6990 Rsrch 30/09/2018 10:33:00 99.99 32.54 32.25 28.70 99.00 99.99 29.83 29.91 30.94 29.20 6990 Rsrch 30/09/2018 10:34:00 99.99 33.05 32.44 28.66 99.00 99.99 29.99 29.82 30.87 28.80 6990 Rsrch 30/09/2018 10:35:00 99.99 32.96 32.34 28.74 99.00 99.99 29.76 29.73 30.73 28.05 6990 Rsrch 30/09/2018 10:36:00 99.99 33.04 31.97 27.97 99.00 99.99 29.69 29.59 29.71 28.07 6990 Rsrch 30/09/2018 10:37:00 99.99 32.72 31.91 28.47 99.00 99.99 29.84 29.76 29.81 28.16 6990 Rsrch 30/09/2018 10:38:00 99.99 33.29 32.82 28.45 99.00 99.99 30.12 29.79 31.42 28.35 6990 Rsrch 30/09/2018 10:39:00 99.99 32.34 32.74 29.59 99.00 99.99 30.74 30.50 33.03 30.23 6990 Rsrch 30/09/2018 10:40:00 99.99 33.40 34.09 30.32 99.00 99.99 31.96 31.21 32.30 30.46 6990 Rsrch 30/09/2018 10:41:00 99.99 33.39 33.16 29.10 99.00 99.99 30.44 29.99 31.07 28.32 6990 Rsrch 30/09/2018 10:42:00 99.99 32.71 33.01 28.48 99.00 99.99 29.74 29.48 31.39 28.20 6990 Rsrch 30/09/2018 10:43:00 99.99 32.59 32.99 29.28 99.00 99.99 30.03 29.62 30.70 28.89 6990 Rsrch 30/09/2018 10:44:00 99.99 32.96 32.84 28.91 99.00 99.99 30.08 29.92 30.69 28.80 6990 Rsrch 30/09/2018 10:45:00 99.99 33.37 33.50 29.47 99.00 99.99 30.54 30.04 31.54 29.13 6990 Rsrch 30/09/2018 10:46:00 99.99 32.76 33.08 28.64 99.00 99.99 30.10 29.86 32.20 28.53 6990 Rsrch 30/09/2018 10:47:00 99.99 33.50 33.76 29.76 99.00 99.99 30.79 30.66 31.84 29.24 6990 Rsrch 30/09/2018 10:48:00 99.99 33.35 33.80 29.98 99.00 99.99 30.97 30.74 31.95 30.50 6990 Rsrch 30/09/2018 10:49:00 99.99 34.10 34.53 30.04 99.00 99.99 31.14 30.74 32.59 29.15 6990 Rsrch 30/09/2018 10:50:00 99.99 33.26 33.93 30.39 99.00 99.99 30.76 31.03 32.73 30.00 6990 Rsrch 30/09/2018 10:51:00 99.99 33.25 33.38 30.25 99.00 99.99 29.64 29.80 32.72 29.52 6990 Rsrch 30/09/2018 10:52:00 99.99 33.39 33.82 30.63 99.00 99.99 30.67 31.08 34.29 31.46 6990 Rsrch 30/09/2018 10:53:00 99.99 33.81 33.58 29.21 99.00 99.99 30.26 30.25 31.76 28.43 6990 Rsrch 30/09/2018 10:54:00 99.99 33.85 33.94 29.63 99.00 99.99 30.43 30.32 32.06 29.11 6990 Rsrch 30/09/2018 10:55:00 99.99 34.34 34.29 30.46 99.00 99.99 30.80 30.66 31.63 29.27 6990 Rsrch 30/09/2018 10:56:00 99.99 34.27 33.61 29.21 99.00 99.99 30.26 30.25 29.42 28.56 6990 Rsrch 30/09/2018 10:57:00 99.99 34.40 34.38 30.36 99.00 99.99 30.62 30.71 32.13 29.50 6990 Rsrch 30/09/2018 10:58:00 99.99 34.16 33.13 28.71 99.00 99.99 30.04 29.92 31.07 28.11 6990 Rsrch 30/09/2018 10:59:00 99.99 33.77 32.23 28.14 99.00 99.99 29.16 29.45 30.16 28.41 6990 Rsrch 30/09/2018 11:00:00 99.99 33.82 33.02 28.68 99.00 99.99 29.70 29.63 29.99 28.37 6990 Rsrch 30/09/2018 11:01:00 99.99 33.94 33.53 29.69 99.00 99.99 29.88 29.59 30.35 28.82 6990 Rsrch 30/09/2018 11:02:00 99.99 33.99 33.48 29.38 99.00 99.99 29.77 29.54 29.62 28.98 6990 Rsrch 30/09/2018 11:03:00 99.99 34.66 34.26 30.09 99.00 99.99 29.96 29.96 29.80 28.31 6990 Rsrch 30/09/2018 11:04:00 99.99 34.79 34.39 30.38 99.00 99.99 30.84 30.72 32.27 30.45 6990 Rsrch 30/09/2018 11:05:00 99.99 35.52 34.74 30.44 99.00 99.99 30.99 30.91 32.25 30.12 6990 Rsrch 30/09/2018 11:06:00 99.99 34.11 33.73 30.73 99.00 99.99 29.75 30.28 33.31 28.78 6990 Rsrch 30/09/2018 11:07:00 99.99 34.69 34.68 30.66 99.00 99.99 29.54 31.34 32.13 31.53 6990 Rsrch 30/09/2018 11:08:00 99.99 34.87 34.59 30.50 99.00 99.99 28.66 30.57 31.95 30.55 6990 Rsrch 30/09/2018 11:09:00 99.99 35.41 35.21 31.06 99.00 99.99 28.85 31.11 33.85 30.85 6990 Rsrch 30/09/2018 11:10:00 99.99 35.08 34.72 30.99 99.00 99.99 28.11 30.67 33.71 31.40 6990 Rsrch 30/09/2018 11:11:00 99.99 34.19 33.83 29.05 99.00 99.99 27.93 30.14 31.48 28.99 6990 Rsrch 30/09/2018 11:12:00 99.99 33.04 32.59 27.95 99.00 99.99 27.88 29.30 30.86 27.88 6990 Rsrch 30/09/2018 11:13:00 99.99 33.17 32.85 27.45 99.00 99.99 28.34 29.12 31.69 27.74 6990 Rsrch 30/09/2018 11:14:00 99.99 33.70 33.50 28.14 99.00 99.99 29.29 29.38 31.14 27.27 6990 Rsrch 30/09/2018 11:15:00 99.99 33.32 33.19 28.54 99.00 99.99 29.80 30.39 32.42 28.75 6990 Rsrch 30/09/2018 11:16:00 99.99 33.91 32.86 28.05 99.00 99.99 29.90 30.06 31.33 29.12 6990 Rsrch 30/09/2018 11:17:00 99.99 34.83 34.36 29.39 99.00 99.99 30.13 30.28 32.68 28.14 6990 Rsrch 30/09/2018 11:18:00 99.99 34.65 33.99 29.19 99.00 99.99 30.35 30.01 32.35 28.20 6990 Rsrch 30/09/2018 11:19:00 99.99 33.99 33.19 28.54 99.00 99.99 30.79 30.22 31.73 28.98 6990 Rsrch 30/09/2018 11:20:00 99.99 33.70 33.19 28.76 99.00 99.99 30.37 29.96 32.16 27.37 6990 Rsrch 30/09/2018 11:21:00 99.99 35.01 33.78 29.07 99.00 99.99 30.96 30.11 32.24 28.33 6990 Rsrch 30/09/2018 11:22:00 99.99 34.75 34.18 29.31 99.00 99.99 31.01 29.94 32.17 28.94 6990 Rsrch 30/09/2018 11:23:00 99.99 34.70 33.72 28.48 99.00 99.99 31.63 30.37 32.78 28.56 6990 Rsrch 30/09/2018 11:24:00 99.99 34.25 33.78 29.77 99.00 99.99 31.52 29.89 32.05 28.10 6990 Rsrch 30/09/2018 11:25:00 99.99 33.82 33.17 28.41 99.00 99.99 31.28 29.87 30.29 28.53 6990 Rsrch 30/09/2018 11:32:00 99.99 34.53 34.61 30.03 99.00 99.99 32.24 30.93 33.86 31.24 6990 Rsrch 30/09/2018 11:33:00 99.99 33.51 33.48 28.77 99.00 99.99 32.27 30.16 31.76 29.22 6990 Rsrch 30/09/2018 11:34:00 99.99 32.28 32.32 28.24 99.00 99.99 32.00 30.23 31.76 29.71 6990 Rsrch 30/09/2018 11:35:00 99.99 33.65 33.90 29.60 99.00 99.99 31.52 29.94 32.47 29.96 6990 Rsrch 30/09/2018 11:36:00 99.99 34.52 34.79 29.80 99.00 99.99 31.53 30.03 32.45 29.38 6990 Rsrch 30/09/2018 11:37:00 99.99 34.31 35.16 30.71 99.00 99.99 32.40 30.69 32.71 29.29 6990 Rsrch 30/09/2018 11:38:00 99.99 34.62 35.61 31.67 99.00 99.99 33.39 31.38 33.16 31.34 6990 Rsrch 30/09/2018 11:39:00 99.99 34.66 34.98 30.44 99.00 99.99 32.57 30.99 32.75 31.03 6990 Rsrch 30/09/2018 11:40:00 99.99 34.78 35.55 31.11 99.00 99.99 32.81 31.23 33.87 31.45 6990 Rsrch 30/09/2018 11:41:00 99.99 35.02 35.94 31.43 99.00 99.99 32.04 31.41 33.04 31.68 6990 Rsrch 30/09/2018 11:42:00 99.99 34.95 35.40 31.21 99.00 99.99 32.88 30.95 32.96 31.08 6990 Rsrch 30/09/2018 11:43:00 99.99 34.56 35.84 31.03 99.00 99.99 33.12 31.38 34.45 32.11 6990 Rsrch 30/09/2018 11:44:00 99.99 34.38 35.63 31.30 99.00 99.99 33.21 31.12 33.21 31.80 6990 Rsrch 30/09/2018 11:45:00 99.99 34.36 34.54 30.31 99.00 99.99 32.18 30.53 31.97 29.86 6990 Rsrch 30/09/2018 11:46:00 99.99 34.09 35.42 30.69 99.00 99.99 32.18 30.72 32.79 30.45 6990 Rsrch 30/09/2018 11:47:00 99.99 34.16 35.08 30.09 99.00 99.99 32.33 30.32 32.04 30.20 6990 Rsrch 30/09/2018 11:48:00 99.99 33.25 34.55 30.62 99.00 99.99 32.14 30.27 31.90 31.45 6990 Rsrch 30/09/2018 11:49:00 99.99 33.97 34.53 30.30 99.00 99.99 32.85 30.28 31.09 30.44 6990 Rsrch 30/09/2018 11:50:00 99.99 34.00 34.58 29.99 99.00 99.99 31.81 29.71 30.21 29.86 6990 Rsrch 30/09/2018 11:51:00 99.99 34.43 34.67 30.30 99.00 99.99 32.33 30.13 29.58 29.97 6990 Rsrch 30/09/2018 11:52:00 99.99 33.61 34.05 30.18 99.00 99.99 32.12 29.63 30.92 28.01 6990 Rsrch 30/09/2018 13:02:00 99.99 36.90 35.26 31.26 99.00 99.99 32.00 31.03 29.64 30.64 6990 Rsrch 30/09/2018 13:03:00 99.99 36.10 35.08 31.45 99.00 99.99 31.84 30.68 29.74 30.73 6990 Rsrch 30/09/2018 13:04:00 99.99 35.01 33.90 29.74 99.00 99.99 31.46 30.05 28.92 28.61 6990 Rsrch 30/09/2018 13:05:00 99.99 35.21 34.12 30.13 99.00 99.99 31.58 30.03 29.23 29.47 6990 Rsrch 30/09/2018 13:06:00 99.99 35.36 34.39 30.62 99.00 99.99 31.77 30.41 29.38 29.69 6990 Rsrch 30/09/2018 13:07:00 99.99 36.32 35.35 30.95 99.00 99.99 32.56 30.78 29.65 30.24 6990 Rsrch 30/09/2018 13:08:00 99.99 36.31 35.81 31.98 99.00 99.99 32.89 31.37 30.24 30.69 6990 Rsrch 30/09/2018 13:09:00 99.99 35.80 35.03 30.95 99.00 99.99 32.40 30.98 29.41 30.61 6990 Rsrch 30/09/2018 13:10:00 99.99 35.89 35.73 31.86 99.00 99.99 32.92 31.12 29.74 30.44 6990 Rsrch 30/09/2018 13:11:00 99.99 35.36 35.04 31.09 99.00 99.99 32.73 30.86 29.64 29.62 6990 Rsrch 30/09/2018 13:12:00 99.99 35.25 34.68 30.38 99.00 99.99 32.54 30.66 29.36 29.99 6990 Rsrch 30/09/2018 13:13:00 99.99 35.21 34.93 31.08 99.00 99.99 32.99 31.16 29.75 29.90 6990 Rsrch 30/09/2018 13:14:00 99.99 34.22 34.49 30.76 99.00 99.99 32.84 31.13 30.01 30.27 6990 Rsrch 30/09/2018 13:15:00 99.99 34.09 34.65 30.40 99.00 99.99 33.19 31.06 29.84 30.24 6990 Rsrch 30/09/2018 13:16:00 99.99 34.40 35.25 31.26 99.00 99.99 33.20 31.10 29.65 29.78 6990 Rsrch 30/09/2018 13:17:00 99.99 34.11 35.36 31.74 99.00 99.99 32.77 31.46 29.78 30.44 6990 Rsrch 30/09/2018 13:18:00 99.99 33.98 35.39 32.44 99.00 99.99 33.45 32.00 30.20 31.92 6990 Rsrch 30/09/2018 13:19:00 99.99 34.43 36.27 33.34 99.00 99.99 34.10 32.59 30.86 33.39 6990 Rsrch 30/09/2018 13:20:00 99.99 34.35 35.88 32.71 99.00 99.99 33.67 32.12 30.95 30.07 6990 Rsrch 30/09/2018 13:21:00 99.99 33.68 36.03 33.32 99.00 99.99 34.00 32.33 31.41 30.75 6990 Rsrch 30/09/2018 13:22:00 99.99 33.59 35.99 32.56 99.00 99.99 33.72 32.21 30.31 31.11 6990 Rsrch 30/09/2018 13:23:00 99.99 33.96 36.49 33.65 99.00 99.99 34.26 32.87 30.68 32.66 6990 Rsrch 30/09/2018 13:24:00 99.99 33.43 35.59 31.84 99.00 99.99 33.49 31.56 30.04 30.24 6990 Rsrch 30/09/2018 13:25:00 99.99 34.00 36.66 32.57 99.00 99.99 34.48 32.25 30.56 31.87 6990 Rsrch 30/09/2018 13:26:00 99.99 33.53 35.80 32.48 99.00 99.99 34.09 32.23 30.45 30.11 6990 Rsrch 30/09/2018 13:27:00 99.99 32.84 34.85 30.78 99.00 99.99 32.84 31.36 29.49 30.29 6990 Rsrch 30/09/2018 13:28:00 99.99 32.48 34.89 30.34 99.00 99.99 33.24 30.76 29.64 29.09 6990 Rsrch 30/09/2018 13:29:00 99.99 32.81 35.30 31.56 99.00 99.99 33.44 31.18 29.71 28.43 6990 Rsrch 30/09/2018 13:30:00 99.99 31.82 34.34 30.30 99.00 99.99 32.93 30.95 29.56 29.01 6990 Rsrch 30/09/2018 13:31:00 99.99 30.79 33.15 29.94 99.00 99.99 32.05 30.04 28.97 27.70 6990 Rsrch 30/09/2018 13:32:00 99.99 31.85 34.39 31.06 99.00 99.99 32.64 30.66 29.22 28.91 6990 Rsrch 30/09/2018 13:33:00 99.99 31.31 33.93 30.02 99.00 99.99 33.19 30.95 29.81 28.75 6990 Rsrch 30/09/2018 13:34:00 99.99 31.13 34.06 30.56 99.00 99.99 33.09 30.98 29.46 28.31 6990 Rsrch 30/09/2018 13:35:00 99.99 31.72 34.91 31.73 99.00 99.99 33.81 31.76 30.05 30.02 6990 Rsrch 30/09/2018 13:36:00 99.99 30.12 33.58 29.94 99.00 99.99 33.53 31.49 28.89 29.55 6990 Rsrch 30/09/2018 13:37:00 99.99 30.36 34.42 30.70 99.00 99.99 33.34 31.57 29.29 29.78 6990 Rsrch 30/09/2018 13:38:00 99.99 30.14 34.37 31.67 99.00 99.99 33.41 31.83 30.09 31.09 6990 Rsrch 30/09/2018 13:39:00 99.99 30.65 35.15 31.76 99.00 99.99 34.13 32.31 30.09 30.30 6990 Rsrch 30/09/2018 13:40:00 99.99 31.13 35.42 31.94 99.00 99.99 34.08 32.28 29.37 30.57 6990 Rsrch 30/09/2018 13:41:00 99.99 30.87 34.49 30.92 99.00 99.99 32.76 31.36 28.92 29.52 6990 Rsrch 30/09/2018 13:42:00 99.99 30.91 34.69 31.07 99.00 99.99 32.87 31.68 29.21 30.41 6990 Rsrch 30/09/2018 13:43:00 99.99 30.90 34.39 31.24 99.00 99.99 32.84 31.76 29.01 30.56 6990 Rsrch 30/09/2018 13:44:00 99.99 30.93 35.45 32.01 99.00 99.99 33.12 32.14 29.51 31.13 6990 Rsrch 30/09/2018 13:45:00 99.99 30.92 35.88 32.55 99.00 99.99 33.41 32.30 29.54 31.72 6990 Rsrch 30/09/2018 13:46:00 99.99 30.67 35.43 32.11 99.00 99.99 33.42 32.65 30.01 31.48 6990 Rsrch 30/09/2018 13:47:00 99.99 31.11 35.59 32.52 99.00 99.99 33.50 32.86 29.47 31.88 6990 Rsrch 30/09/2018 13:48:00 99.99 31.46 36.51 33.52 99.00 99.99 34.34 33.50 30.72 33.53 6990 Rsrch 30/09/2018 13:49:00 99.99 31.16 35.51 32.27 99.00 99.99 33.16 32.63 29.48 30.92 6990 Rsrch 30/09/2018 13:50:00 99.99 30.53 34.81 31.22 99.00 99.99 32.25 31.69 28.75 29.83 6990 Rsrch 30/09/2018 13:51:00 99.99 30.74 35.45 32.42 99.00 99.99 32.48 32.21 29.35 31.59 6990 Rsrch 30/09/2018 13:52:00 99.99 30.27 34.66 31.11 99.00 99.99 32.17 31.85 28.86 29.85 6990 Rsrch 30/09/2018 13:53:00 99.99 30.34 35.51 31.92 99.00 99.99 31.68 31.64 28.78 30.14 6990 Rsrch 30/09/2018 13:54:00 99.99 30.24 34.97 31.56 99.00 99.99 31.93 32.14 29.18 30.35 6990 Rsrch 30/09/2018 13:55:00 99.99 29.61 33.78 30.03 99.00 99.99 31.37 30.87 28.30 28.62 6990 Rsrch 30/09/2018 13:56:00 99.99 29.80 33.83 29.97 99.00 99.99 31.14 30.98 28.48 28.59 6990 Rsrch 30/09/2018 13:57:00 99.99 30.05 34.14 30.76 99.00 99.99 31.00 31.02 28.56 29.00 6990 Rsrch 30/09/2018 13:58:00 99.99 29.66 33.55 30.31 99.00 99.99 31.16 31.24 29.19 29.00 6990 Rsrch 30/09/2018 13:59:00 99.99 29.79 34.04 31.03 99.00 99.99 30.89 30.95 27.96 28.43 6990 Rsrch 30/09/2018 14:00:00 99.99 29.60 34.59 31.44 99.00 99.99 31.76 31.60 28.48 29.10 6990 Rsrch 30/09/2018 14:01:00 99.99 30.24 35.14 32.59 99.00 99.99 32.32 32.06 28.83 29.88 6990 Rsrch 30/09/2018 14:02:00 99.99 30.45 35.06 32.22 99.00 99.99 32.83 32.43 29.33 30.43 6990 Rsrch 30/09/2018 14:03:00 99.99 29.99 34.69 31.28 99.00 99.99 32.97 32.44 29.49 30.28 6990 Rsrch 30/09/2018 14:04:00 99.99 30.57 35.69 32.16 99.00 99.99 33.26 32.92 29.61 30.96 6990 Rsrch 30/09/2018 14:05:00 99.99 31.08 36.09 32.89 99.00 99.99 33.26 32.95 29.82 31.18 6990 Rsrch 30/09/2018 14:06:00 99.99 30.85 35.96 32.85 99.00 99.99 33.59 33.53 29.79 32.05 6990 Rsrch 30/09/2018 14:07:00 99.99 31.01 36.51 33.51 99.00 99.99 33.25 33.76 29.86 32.62 6990 Rsrch 30/09/2018 14:08:00 99.99 30.32 35.22 32.17 99.00 99.99 32.01 32.82 29.30 31.00 6990 Rsrch 30/09/2018 14:09:00 99.99 30.29 35.29 32.27 99.00 99.99 31.32 32.37 29.02 31.22 6990 Rsrch 30/09/2018 14:10:00 99.99 29.89 34.51 31.51 99.00 99.99 31.28 32.06 28.60 29.78 6990 Rsrch 30/09/2018 14:11:00 99.99 30.33 35.17 31.87 99.00 99.99 31.16 32.16 28.93 30.54 6990 Rsrch 30/09/2018 14:12:00 99.99 30.10 35.14 31.51 99.00 99.99 30.83 31.90 28.62 29.46 6990 Rsrch 30/09/2018 14:13:00 99.99 29.60 34.21 31.09 99.00 99.99 30.70 31.78 28.19 29.78 6990 Rsrch 30/09/2018 14:14:00 99.99 29.44 34.66 31.31 99.00 99.99 30.68 32.07 28.61 31.06 6990 Rsrch 30/09/2018 14:15:00 99.99 29.66 34.93 32.08 99.00 99.99 30.84 32.33 28.45 30.47 6990 Rsrch 30/09/2018 14:16:00 99.99 29.35 34.13 31.22 99.00 99.99 30.88 31.98 28.34 29.96 6990 Rsrch 30/09/2018 14:17:00 99.99 29.78 34.61 31.83 99.00 99.99 30.53 31.85 28.50 29.85 6990 Rsrch 30/09/2018 14:18:00 99.99 29.80 34.71 31.72 99.00 99.99 30.38 32.22 28.97 30.26 6990 Rsrch 30/09/2018 14:19:00 99.99 29.84 34.30 31.60 99.00 99.99 30.20 32.29 29.03 30.26 6990 Rsrch 30/09/2018 14:20:00 99.99 30.21 35.29 32.45 99.00 99.99 30.60 33.16 29.00 29.50 6990 Rsrch 30/09/2018 14:21:00 99.99 30.42 35.26 32.92 99.00 99.99 29.73 32.77 28.93 29.86 6990 Rsrch 30/09/2018 14:22:00 99.99 29.81 34.46 32.20 99.00 99.99 29.68 32.79 28.92 31.57 6990 Rsrch 30/09/2018 14:23:00 99.99 30.20 34.58 32.12 99.00 99.99 29.46 32.97 29.21 30.20 6990 Rsrch 30/09/2018 14:24:00 99.99 29.97 34.46 31.53 99.00 99.99 28.54 32.26 28.57 30.37 6990 Rsrch 30/09/2018 14:25:00 99.99 30.09 34.63 32.11 99.00 99.99 28.31 32.71 28.72 30.64 6990 Rsrch 30/09/2018 14:26:00 99.99 30.16 35.04 32.55 99.00 99.99 28.25 32.87 29.00 31.26 6990 Rsrch 30/09/2018 14:27:00 99.99 29.99 34.16 31.45 99.00 99.99 28.11 32.43 28.54 30.24 6990 Rsrch 30/09/2018 14:28:00 99.99 29.72 34.07 31.33 99.00 99.99 27.77 32.41 28.21 30.45 6990 Rsrch 30/09/2018 14:29:00 99.99 29.10 32.76 30.57 99.00 99.99 27.33 31.44 27.85 29.57 6990 Rsrch 30/09/2018 14:30:00 99.99 27.89 30.50 28.52 99.00 99.99 26.15 29.27 26.43 27.70 6990 Rsrch 30/09/2018 14:31:00 99.99 26.89 28.73 26.91 99.00 99.99 25.20 27.66 25.73 26.16 6990 Rsrch 30/09/2018 14:32:00 99.99 26.09 27.74 26.01 99.00 99.99 24.80 26.60 25.12 25.72 6990 Rsrch 30/09/2018 14:33:00 99.99 27.34 30.39 28.56 99.00 99.99 27.86 29.37 26.92 28.51 6990 Rsrch 30/09/2018 14:34:00 99.99 27.65 30.65 28.98 99.00 99.99 28.85 30.04 27.30 28.29 6990 Rsrch 30/09/2018 14:35:00 99.99 28.00 31.41 29.81 99.00 99.99 28.79 30.43 27.35 29.07 6990 Rsrch 30/09/2018 14:36:00 99.99 27.90 30.99 29.51 99.00 99.99 28.92 30.38 27.37 28.70 6990 Rsrch 30/09/2018 14:37:00 99.99 28.31 31.40 29.87 99.00 99.99 29.41 30.84 27.58 28.38 6990 Rsrch 30/09/2018 14:38:00 99.99 28.69 32.15 30.83 99.00 99.99 29.57 31.28 27.83 29.57 6990 Rsrch 30/09/2018 14:39:00 99.99 29.36 33.14 31.98 99.00 99.99 29.86 31.57 28.18 29.86 6990 Rsrch 30/09/2018 14:40:00 99.99 29.20 32.84 31.78 99.00 99.99 30.09 32.17 28.42 31.28 6990 Rsrch 30/09/2018 14:41:00 99.99 28.54 30.82 29.90 99.00 99.99 27.73 30.29 27.05 28.53 6990 Rsrch 30/09/2018 14:42:00 99.99 27.02 28.38 27.44 99.00 99.99 26.02 27.68 25.70 26.15 6990 Rsrch 30/09/2018 14:43:00 99.99 26.46 27.52 26.64 99.00 99.99 24.83 26.61 25.02 25.91 6990 Rsrch 30/09/2018 14:44:00 99.99 25.46 26.60 25.64 99.00 99.99 24.20 25.80 24.44 25.08 6990 Rsrch 30/09/2018 14:45:00 99.99 24.98 25.81 24.80 99.00 99.99 23.87 25.03 24.03 24.20 6990 Rsrch 30/09/2018 14:46:00 99.99 24.70 25.54 24.74 99.00 99.99 23.62 24.77 23.84 24.21 6990 Rsrch 30/09/2018 14:47:00 99.99 24.78 25.71 25.14 99.00 99.99 23.75 24.81 23.90 24.73 6990 Rsrch 30/09/2018 14:48:00 99.99 25.41 27.00 26.86 99.00 99.99 25.68 26.87 25.03 26.32 6990 Rsrch 30/09/2018 14:49:00 99.99 24.68 25.73 25.37 99.00 99.99 24.32 25.43 24.03 24.94 6990 Rsrch 30/09/2018 14:50:00 99.99 24.82 25.72 25.42 99.00 99.99 24.39 25.60 24.03 24.87 6990 Rsrch 30/09/2018 14:51:00 99.99 24.17 24.89 24.53 99.00 99.99 23.47 24.48 23.63 24.25 6990 Rsrch 30/09/2018 14:52:00 99.99 23.78 24.56 24.22 99.00 99.99 23.12 24.07 23.29 23.84 6990 Rsrch 30/09/2018 14:53:00 99.99 23.36 24.00 23.57 99.00 99.99 22.66 23.41 22.90 23.41 6990 Rsrch 30/09/2018 14:54:00 99.99 24.26 25.59 26.04 99.00 99.99 24.38 25.62 24.30 25.69 6990 Rsrch 30/09/2018 14:55:00 99.99 24.95 26.50 27.77 99.00 99.99 25.28 27.35 25.10 26.91 6990 Rsrch 30/09/2018 14:56:00 99.99 25.29 26.63 27.38 99.00 99.99 25.59 27.73 25.32 27.02 6990 Rsrch 30/09/2018 14:57:00 99.99 24.80 25.68 26.08 99.00 99.99 24.45 26.20 24.40 25.46 6990 Rsrch 30/09/2018 14:58:00 99.99 24.80 25.78 26.74 99.00 99.99 24.52 26.34 24.77 26.32 6990 Rsrch 30/09/2018 14:59:00 99.99 25.57 26.81 28.77 99.00 99.99 25.65 28.63 25.75 28.46 6990 Rsrch 30/09/2018 15:00:00 99.99 25.97 26.97 28.96 99.00 99.99 25.87 28.98 25.84 28.28 6990 Rsrch 30/09/2018 15:01:00 99.99 26.09 27.04 28.95 99.00 99.99 25.91 29.31 26.06 28.61 6990 Rsrch 30/09/2018 15:02:00 99.99 25.86 26.39 27.42 99.00 99.99 25.33 27.78 25.45 27.40 6990 Rsrch 30/09/2018 15:03:00 99.99 24.88 25.45 25.77 99.00 99.99 24.44 26.07 24.65 25.60 6990 Rsrch 30/09/2018 15:04:00 99.99 24.53 25.02 25.37 99.00 99.99 23.76 25.06 24.14 24.80 6990 Rsrch 30/09/2018 15:05:00 99.99 24.57 25.01 25.64 99.00 99.99 23.96 25.61 24.17 25.11 6990 Rsrch 30/09/2018 15:06:00 99.99 24.25 24.71 25.18 99.00 99.99 23.54 25.03 24.04 24.80 6990 Rsrch 30/09/2018 15:07:00 99.99 23.86 24.33 24.82 99.00 99.99 23.15 24.48 23.73 24.68 6990 Rsrch 30/09/2018 15:08:00 99.99 23.47 23.94 24.30 99.00 99.99 22.89 24.19 23.42 24.32 6990 Rsrch 30/09/2018 15:09:00 99.99 23.05 23.52 23.79 99.00 99.99 22.49 23.57 23.05 23.82 6990 Rsrch 30/09/2018 15:10:00 99.99 23.20 23.85 24.75 99.00 99.99 22.72 24.31 23.44 24.44 6990 Rsrch 30/09/2018 15:11:00 99.99 23.94 24.70 26.46 99.00 99.99 23.96 26.61 24.40 26.33 6990 Rsrch 30/09/2018 15:12:00 99.99 24.56 25.40 27.73 99.00 99.99 24.58 27.79 25.05 26.98 6990 Rsrch 30/09/2018 15:13:00 99.99 25.04 25.84 28.07 99.00 99.99 25.26 28.30 25.40 27.08 6990 Rsrch 30/09/2018 15:14:00 99.99 25.66 26.46 29.14 99.00 99.99 26.09 29.32 26.07 28.23 6990 Rsrch 30/09/2018 15:15:00 99.99 25.70 26.45 29.13 99.00 99.99 26.17 29.16 26.07 28.51 6990 Rsrch 30/09/2018 15:16:00 99.99 26.22 26.98 30.00 99.00 99.99 26.54 30.16 26.64 29.60 6990 Rsrch 30/09/2018 15:17:00 99.99 26.19 26.97 29.42 99.00 99.99 26.64 29.78 26.58 29.00 6990 Rsrch 30/09/2018 15:18:00 99.99 26.97 27.65 30.84 99.00 99.99 27.40 31.13 27.42 30.11 6990 Rsrch 30/09/2018 15:19:00 99.99 26.81 27.44 30.77 99.00 99.99 27.66 31.17 27.23 30.35 6990 Rsrch 30/09/2018 15:20:00 99.99 26.62 27.29 29.75 99.00 99.99 27.73 30.51 26.78 29.23 6990 Rsrch 30/09/2018 15:21:00 99.99 26.91 27.64 30.40 99.00 99.99 27.67 30.59 27.10 29.25 6990 Rsrch 30/09/2018 15:22:00 99.99 27.16 28.04 30.87 99.00 99.99 28.18 31.19 27.53 30.51 6990 Rsrch 30/09/2018 15:23:00 99.99 27.15 27.97 30.24 99.00 99.99 27.98 30.72 27.40 28.71 6990 Rsrch 30/09/2018 15:24:00 99.99 27.19 27.94 29.79 99.00 99.99 27.71 30.06 27.03 28.33 6990 Rsrch 30/09/2018 15:25:00 99.99 27.02 27.93 30.24 99.00 99.99 27.65 30.66 27.16 29.22 6990 Rsrch 30/09/2018 15:26:00 99.99 26.82 27.60 29.79 99.00 99.99 27.16 29.78 26.79 28.87 6990 Rsrch 30/09/2018 15:27:00 99.99 26.81 27.67 29.94 99.00 99.99 26.81 29.23 26.56 27.70 6990 Rsrch 30/09/2018 15:28:00 99.99 26.83 27.56 29.36 99.00 99.99 27.05 29.50 26.60 27.78 6990 Rsrch 30/09/2018 15:29:00 99.99 26.72 27.31 29.11 99.00 99.99 26.54 28.63 26.38 27.26 6990 Rsrch 30/09/2018 15:30:00 99.99 25.94 26.75 27.68 99.00 99.99 25.50 26.87 25.40 26.30 6990 Rsrch 30/09/2018 15:31:00 99.99 26.43 27.25 29.06 99.00 99.99 26.01 28.56 26.24 27.30 6990 Rsrch 30/09/2018 15:32:00 99.99 26.34 27.19 29.07 99.00 99.99 26.37 28.73 26.15 27.72 6990 Rsrch 30/09/2018 15:33:00 99.99 26.14 27.10 28.97 99.00 99.99 26.19 28.30 25.96 27.56 6990 Rsrch 30/09/2018 15:34:00 99.99 26.08 27.00 28.51 99.00 99.99 25.80 28.08 26.01 27.52 6990 Rsrch 30/09/2018 15:35:00 99.99 26.02 26.98 28.54 99.00 99.99 25.64 28.00 25.93 27.35 6990 Rsrch 30/09/2018 15:36:00 99.99 26.08 27.07 29.14 99.00 99.99 25.49 28.13 26.10 27.84 6990 Rsrch 30/09/2018 15:37:00 99.99 25.94 27.08 28.83 99.00 99.99 25.43 28.04 26.04 27.75 6990 Rsrch 30/09/2018 15:38:00 99.99 25.95 27.04 29.10 99.00 99.99 25.15 28.03 26.01 28.24 6990 Rsrch 30/09/2018 15:39:00 99.99 25.98 27.15 29.85 99.00 99.99 25.17 28.03 26.11 28.81 6990 Rsrch 30/09/2018 15:40:00 99.99 25.77 26.90 29.12 99.00 99.99 25.00 27.66 25.98 28.54 6990 Rsrch 30/09/2018 15:41:00 99.99 25.96 27.24 29.48 99.00 99.99 24.95 27.89 26.33 28.53 6990 Rsrch 30/09/2018 15:58:00 99.99 24.70 25.65 27.34 99.00 99.99 24.09 25.06 25.12 26.48 6990 Rsrch 30/09/2018 15:59:00 99.99 24.72 25.68 27.93 99.00 99.99 24.21 24.96 25.19 27.28 6990 Rsrch 30/09/2018 16:00:00 99.99 24.76 25.66 27.56 99.00 99.99 24.02 24.99 25.33 27.11 6990 Rsrch 30/09/2018 16:01:00 99.99 24.56 25.41 27.23 99.00 99.99 23.84 24.83 25.05 26.77 6990 Rsrch 30/09/2018 16:02:00 99.99 24.46 25.46 27.27 99.00 99.99 23.79 24.82 25.03 26.80 6990 Rsrch 30/09/2018 16:03:00 99.99 24.37 25.27 27.11 99.00 99.99 23.73 24.83 24.83 26.61 6990 Rsrch 30/09/2018 16:04:00 99.99 24.28 25.26 27.20 99.00 99.99 23.64 24.72 24.85 26.50 6990 Rsrch 30/09/2018 16:05:00 99.99 24.20 25.18 27.12 99.00 99.99 23.58 24.74 24.94 26.73 6990 Rsrch 30/09/2018 16:06:00 99.99 24.10 25.13 27.09 99.00 99.99 23.51 24.77 24.81 26.65 6990 Rsrch 30/09/2018 16:07:00 99.99 24.15 25.28 27.27 99.00 99.99 23.45 24.66 24.89 26.18 6990 Rsrch 30/09/2018 16:08:00 99.99 24.30 25.40 27.61 99.00 99.99 23.45 24.58 24.89 26.96 6990 Rsrch 30/09/2018 16:09:00 99.99 24.17 25.33 27.69 99.00 99.99 23.40 24.64 24.94 26.68 6990 Rsrch 30/09/2018 16:10:00 99.99 24.10 25.37 27.51 99.00 99.99 23.44 24.67 24.98 27.12 6990 Rsrch 30/09/2018 16:11:00 99.99 24.22 25.54 27.88 99.00 99.99 23.74 24.69 25.07 26.94 6990 Rsrch 30/09/2018 16:12:00 99.99 24.23 25.60 28.22 99.00 99.99 24.11 24.80 25.39 27.52 6990 Rsrch 30/09/2018 16:13:00 99.99 24.23 25.50 27.94 99.00 99.99 24.11 24.93 25.40 28.15 6990 Rsrch 30/09/2018 16:14:00 99.99 23.98 25.21 27.52 99.00 99.99 23.95 24.90 25.04 27.39 6990 Rsrch 30/09/2018 16:15:00 99.99 24.00 25.01 27.13 99.00 99.99 23.43 24.64 24.87 25.89 6990 Rsrch 30/09/2018 16:16:00 99.99 23.98 24.95 26.97 99.00 99.99 23.28 24.62 24.83 26.35 6990 Rsrch 30/09/2018 16:17:00 99.99 23.84 24.92 27.17 99.00 99.99 23.17 24.69 24.80 26.60 6990 Rsrch 30/09/2018 16:18:00 99.99 23.72 24.85 27.07 99.00 99.99 23.03 24.67 24.74 26.70 6990 Rsrch 30/09/2018 16:19:00 99.99 23.83 24.95 27.34 99.00 99.99 22.97 24.98 24.75 27.02 6990 Rsrch 30/09/2018 16:20:00 99.99 23.73 24.94 27.16 99.00 99.99 22.91 25.03 24.81 27.10 6990 Rsrch 30/09/2018 16:21:00 99.99 23.57 24.70 26.80 99.00 99.99 22.88 25.03 24.60 26.63 6990 Rsrch 30/09/2018 16:22:00 99.99 23.57 24.80 27.21 99.00 99.99 22.88 25.17 24.70 26.61 6990 Rsrch 30/09/2018 16:23:00 99.99 23.53 24.65 26.95 99.00 99.99 22.76 25.02 24.60 26.47 6990 Rsrch 30/09/2018 16:24:00 99.99 23.54 24.74 27.09 99.00 99.99 22.82 25.20 24.59 26.89 6990 Rsrch 30/09/2018 16:25:00 99.99 23.39 24.44 26.76 99.00 99.99 22.77 25.18 24.52 26.29 6990 Rsrch 30/09/2018 16:26:00 99.99 23.49 24.44 26.94 99.00 99.99 22.66 24.97 24.44 26.37 6990 Rsrch 30/09/2018 16:27:00 99.99 23.41 24.36 26.66 99.00 99.99 22.65 24.83 24.49 26.61 6990 Rsrch 30/09/2018 16:28:00 99.99 23.43 24.28 26.65 99.00 99.99 22.51 24.69 24.41 26.52 6990 Rsrch 30/09/2018 16:29:00 99.99 23.35 24.44 26.83 99.00 99.99 22.51 24.90 24.48 26.50 6990 Rsrch 30/09/2018 16:30:00 99.99 23.37 24.42 26.90 99.00 99.99 22.55 25.03 24.49 26.54 6990 Rsrch 30/09/2018 16:47:00 99.99 22.16 23.34 25.86 99.00 99.99 21.76 23.11 23.70 25.58 6990 Rsrch 30/09/2018 16:48:00 99.99 22.07 23.26 25.63 99.00 99.99 21.68 23.11 23.68 25.55 6990 Rsrch 30/09/2018 16:49:00 99.99 22.00 23.10 24.98 99.00 99.99 21.67 22.84 23.48 24.75 6990 Rsrch 30/09/2018 16:50:00 99.99 22.01 23.21 25.45 99.00 99.99 21.57 23.00 23.57 25.16 6990 Rsrch 30/09/2018 16:51:00 99.99 22.00 23.05 25.11 99.00 99.99 21.52 23.02 23.46 25.18 6990 Rsrch 30/09/2018 16:52:00 99.99 21.95 22.96 25.17 99.00 99.99 21.51 22.74 23.40 24.95 6990 Rsrch 30/09/2018 16:53:00 99.99 21.91 23.01 25.28 99.00 99.99 21.45 22.96 23.47 24.78 6990 Rsrch 30/09/2018 16:54:00 99.99 21.94 23.06 25.60 99.00 99.99 21.38 23.06 23.55 25.48 6990 Rsrch 30/09/2018 16:55:00 99.99 21.78 22.96 25.47 99.00 99.99 21.40 22.91 23.34 25.29 6990 Rsrch 30/09/2018 16:56:00 99.99 21.74 22.99 25.25 99.00 99.99 21.35 22.86 23.24 25.02 6990 Rsrch 30/09/2018 16:57:00 99.99 21.77 23.00 25.11 99.00 99.99 21.32 22.77 23.20 24.62 6990 Rsrch 30/09/2018 16:58:00 99.99 21.64 22.80 24.61 99.00 99.99 21.29 22.54 23.03 24.59 6990 Rsrch 30/09/2018 16:59:00 99.99 21.64 22.95 24.72 99.00 99.99 21.21 22.47 23.02 24.74 6990 Rsrch 30/09/2018 17:00:00 99.99 21.55 23.00 24.80 99.00 99.99 21.16 22.59 23.05 24.77 6990 Rsrch 30/09/2018 17:01:00 99.99 21.46 23.12 24.85 99.00 99.99 21.10 22.53 23.07 24.72 6990 Rsrch 30/09/2018 17:02:00 99.99 21.46 23.22 24.69 99.00 99.99 21.05 22.23 22.97 24.62 6990 Rsrch 30/09/2018 17:03:00 99.99 21.40 23.21 24.55 99.00 99.99 21.02 22.11 22.88 24.47 6990 Rsrch 30/09/2018 17:04:00 99.99 21.44 23.49 24.67 99.00 99.99 20.99 22.16 22.88 24.82 6990 Rsrch 30/09/2018 17:05:00 99.99 21.35 23.47 24.78 99.00 99.99 20.88 22.14 22.93 24.86 6990 Rsrch 30/09/2018 17:06:00 99.99 21.30 23.37 24.52 99.00 99.99 20.88 21.93 22.80 24.60 6990 Rsrch 30/09/2018 17:07:00 99.99 21.15 23.40 24.42 99.00 99.99 20.81 21.81 22.73 24.40 6990 Rsrch 30/09/2018 17:08:00 99.99 21.13 23.53 24.55 99.00 99.99 20.75 21.69 22.76 24.56 6990 Rsrch 30/09/2018 17:09:00 99.99 21.09 23.28 24.02 99.00 99.99 20.80 21.50 22.61 24.11 6990 Rsrch 30/09/2018 17:10:00 99.99 21.03 23.18 24.04 99.00 99.99 20.65 21.33 22.56 23.86 6990 Rsrch 30/09/2018 17:11:00 99.99 20.96 23.13 24.18 99.00 99.99 20.65 21.31 22.51 24.15 6990 Rsrch 30/09/2018 17:12:00 99.99 20.97 22.90 23.72 99.00 99.99 20.73 21.22 22.29 23.68 6990 Rsrch 30/09/2018 17:13:00 99.99 20.92 22.81 23.89 99.00 99.99 20.52 21.02 22.27 23.96 6990 Rsrch 30/09/2018 17:14:00 99.99 20.78 22.46 23.47 99.00 99.99 20.56 20.99 22.18 23.62 6990 Rsrch 30/09/2018 17:21:00 99.99 20.28 21.11 23.16 99.00 99.99 20.09 20.43 21.83 23.42 6990 Rsrch 30/09/2018 17:22:00 99.99 20.29 21.05 23.17 99.00 99.99 20.01 20.34 21.79 23.52 6990 Rsrch 30/09/2018 17:23:00 99.99 20.30 21.04 22.95 99.00 99.99 20.00 20.31 21.73 23.21 6990 Rsrch 30/09/2018 17:24:00 99.99 20.25 20.96 22.84 99.00 99.99 19.94 20.24 21.61 23.22 6990 Rsrch 30/09/2018 17:25:00 99.99 20.19 20.90 22.58 99.00 99.99 19.98 20.28 21.55 22.94 6990 Rsrch 30/09/2018 17:26:00 99.99 20.15 20.79 22.82 99.00 99.99 19.79 20.08 21.45 23.08 6990 Rsrch 30/09/2018 17:27:00 99.99 20.01 20.61 22.58 99.00 99.99 19.70 20.03 21.45 22.97 6990 Rsrch 30/09/2018 17:28:00 99.99 19.95 20.53 22.55 99.00 99.99 19.65 19.97 21.35 23.00 6990 Rsrch 30/09/2018 17:29:00 99.99 19.90 20.35 22.36 99.00 99.99 19.61 19.94 21.26 22.85 6990 Rsrch 30/09/2018 17:30:00 99.99 19.81 20.22 22.17 99.00 99.99 19.51 19.78 21.11 22.56 6990 Rsrch 30/09/2018 17:31:00 99.99 19.75 20.16 22.10 99.00 99.99 19.52 19.80 21.10 22.73 6990 Rsrch 30/09/2018 17:32:00 99.99 19.67 20.06 21.99 99.00 99.99 19.45 19.75 21.00 22.48 6990 Rsrch 30/09/2018 17:33:00 99.99 19.62 19.92 21.71 99.00 99.99 19.42 19.67 20.87 22.16 6990 Rsrch 30/09/2018 17:34:00 99.99 19.46 19.79 21.86 99.00 99.99 19.26 19.44 20.81 22.19 6990 Rsrch 30/09/2018 17:35:00 99.99 19.44 19.72 21.80 99.00 99.99 19.21 19.44 20.73 22.29 6990 Rsrch 30/09/2018 17:36:00 99.99 19.31 19.51 21.60 99.00 99.99 19.10 19.28 20.58 22.01 6990 Rsrch 30/09/2018 17:37:00 99.99 19.31 19.51 21.32 99.00 99.99 19.31 19.49 20.56 21.72 6990 Rsrch 30/09/2018 17:38:00 99.99 19.29 19.54 21.22 99.00 99.99 19.26 19.39 20.48 21.75 6990 Rsrch 30/09/2018 17:39:00 99.99 19.46 19.61 21.06 99.00 99.99 19.51 19.61 20.48 21.47 6990 Rsrch 30/09/2018 17:40:00 99.99 19.29 19.46 20.98 99.00 99.99 19.24 19.36 20.30 21.40 6990 Rsrch 30/09/2018 17:41:00 99.99 19.29 19.47 20.89 99.00 99.99 19.29 19.40 20.23 21.28 6990 Rsrch 30/09/2018 17:42:00 99.99 19.21 19.29 20.76 99.00 99.99 19.16 19.27 20.12 21.27 6990 Rsrch 30/09/2018 17:43:00 99.99 19.20 19.28 20.62 99.00 99.99 19.08 19.18 19.99 21.10 6990 Rsrch 30/09/2018 17:44:00 99.99 19.02 19.08 20.50 99.00 99.99 18.94 19.08 19.88 21.02 6990 Rsrch 30/09/2018 17:45:00 99.99 18.86 18.98 20.41 99.00 99.99 18.81 18.96 19.75 20.86 6990 Rsrch 30/09/2018 17:46:00 99.99 18.71 18.80 20.19 99.00 99.99 18.69 18.84 19.58 20.69 6990 Rsrch 30/09/2018 17:47:00 99.99 18.55 18.63 19.94 99.00 99.99 18.53 18.66 19.44 20.53 6990 Rsrch 30/09/2018 17:48:00 99.99 18.48 18.53 19.80 99.00 99.99 18.46 18.59 19.29 20.26 6990 Rsrch 30/09/2018 17:49:00 99.99 18.35 18.44 19.68 99.00 99.99 18.32 18.44 19.20 20.24 6990 Rsrch 30/09/2018 17:50:00 99.99 18.24 18.29 19.45 99.00 99.99 18.27 18.37 19.07 20.04 6990 Rsrch 30/09/2018 17:51:00 99.99 18.23 18.21 19.16 99.00 99.99 18.25 18.36 19.06 19.82 6990 Rsrch 30/09/2018 17:52:00 99.99 18.07 18.10 18.93 99.00 99.99 18.10 18.23 18.86 19.61 6990 Rsrch 30/09/2018 17:53:00 99.99 18.11 18.14 18.87 99.00 99.99 18.24 18.32 18.90 19.56 6990 Rsrch 30/09/2018 17:54:00 99.99 18.02 18.04 18.60 99.00 99.99 18.20 18.29 18.78 19.35 6990 Rsrch 30/09/2018 17:55:00 99.99 17.96 17.96 18.52 99.00 99.99 18.05 18.14 18.59 19.06 6990 Rsrch 30/09/2018 17:56:00 99.99 17.93 17.93 18.46 99.00 99.99 18.07 18.12 18.62 19.07 6990 Rsrch 30/09/2018 17:57:00 99.99 17.86 17.81 18.25 99.00 99.99 18.00 18.00 18.44 18.85 6990 Rsrch 30/09/2018 17:58:00 99.99 17.69 17.60 18.10 99.00 99.99 17.83 17.88 18.28 18.63 6990 Rsrch 30/09/2018 17:59:00 99.99 17.57 17.50 17.88 99.00 99.99 17.60 17.65 18.15 18.51 6990 Rsrch 30/09/2018 18:00:00 99.99 17.41 17.38 17.78 99.00 99.99 17.55 17.63 18.08 18.42 6990 Rsrch 30/09/2018 18:01:00 99.99 17.30 17.29 17.63 99.00 99.99 17.44 17.47 17.87 18.18 6990 Rsrch 30/09/2018 18:02:00 99.99 17.18 17.10 17.45 99.00 99.99 17.33 17.36 17.73 18.03 6990 Rsrch 30/09/2018 18:03:00 99.99 17.12 16.99 17.29 99.00 99.99 17.26 17.27 17.64 17.90 6990 Rsrch 30/09/2018 18:04:00 99.99 16.98 16.85 17.16 99.00 99.99 17.13 17.20 17.58 17.86 6990 Rsrch 30/09/2018 18:05:00 99.99 16.85 16.80 17.11 99.00 99.99 17.00 17.05 17.46 17.79 6990 Rsrch 30/09/2018 18:06:00 99.99 16.81 16.74 16.96 99.00 99.99 16.91 16.91 17.32 17.62 6990 Rsrch 30/09/2018 18:07:00 99.99 16.70 16.60 16.83 99.00 99.99 16.80 16.76 17.14 17.48 6990 Rsrch 30/09/2018 18:08:00 99.99 16.59 16.44 16.74 99.00 99.99 16.72 16.72 17.09 17.38 6990 Rsrch 30/09/2018 18:09:00 99.99 16.52 16.39 16.74 99.00 99.99 16.69 16.69 17.07 17.58 6990 Rsrch 30/09/2018 18:10:00 99.99 16.49 16.34 16.61 99.00 99.99 16.71 16.79 17.16 17.46 6990 Rsrch 30/09/2018 18:11:00 99.99 16.41 16.33 16.68 99.00 99.99 16.63 16.59 16.93 17.31 6990 Rsrch 30/09/2018 18:12:00 99.99 16.35 16.22 16.51 99.00 99.99 16.50 16.53 16.88 17.28 6990 Rsrch 30/09/2018 18:13:00 99.99 16.33 16.17 16.42 99.00 99.99 16.43 16.42 16.78 17.11 6990 Rsrch 30/09/2018 18:14:00 99.99 16.22 16.17 16.50 99.00 99.99 16.37 16.35 16.75 17.15 6990 Rsrch 30/09/2018 18:15:00 99.99 16.19 16.21 16.61 99.00 99.99 16.47 16.47 16.87 17.17 6990 Rsrch 30/09/2018 18:16:00 99.99 16.11 16.11 16.44 99.00 99.99 16.38 16.33 16.78 17.01 6990 Rsrch 30/09/2018 18:17:00 99.99 16.15 16.15 16.48 99.00 99.99 16.31 16.35 16.78 17.03 6990 Rsrch 30/09/2018 18:18:00 99.99 16.10 16.13 16.51 99.00 99.99 16.53 16.53 16.93 17.28 6990 Rsrch 30/09/2018 18:19:00 99.99 16.07 16.00 16.35 99.00 99.99 16.55 16.57 16.87 17.25 6990 Rsrch 30/09/2018 18:20:00 99.99 16.14 16.08 16.43 99.00 99.99 16.58 16.63 17.01 17.27 6990 Rsrch 30/09/2018 18:21:00 99.99 16.33 16.36 16.91 99.00 99.99 16.74 16.81 17.23 17.64 6990 Rsrch 30/09/2018 18:22:00 99.99 16.41 16.41 16.84 99.00 99.99 16.91 16.94 17.30 17.52 6990 Rsrch 30/09/2018 18:23:00 99.99 16.42 16.44 16.89 99.00 99.99 16.84 16.87 17.28 17.63 6990 Rsrch 30/09/2018 18:24:00 99.99 16.49 16.52 16.97 99.00 99.99 16.95 17.05 17.42 17.75 6990 Rsrch 30/09/2018 18:25:00 99.99 16.52 16.62 17.15 99.00 99.99 16.97 17.02 17.41 17.80 6990 Rsrch 30/09/2018 18:26:00 99.99 16.41 16.45 16.93 99.00 99.99 16.86 16.90 17.31 17.66 6990 Rsrch 30/09/2018 18:27:00 99.99 16.35 16.34 16.77 99.00 99.99 16.77 16.79 17.23 17.45 6990 Rsrch 30/09/2018 18:28:00 99.99 16.42 16.49 17.00 99.00 99.99 16.72 16.77 17.22 17.64 6990 Rsrch 30/09/2018 18:29:00 99.99 16.55 16.67 17.26 99.00 99.99 17.15 17.15 17.60 18.04 6990 Rsrch 30/09/2018 18:30:00 99.99 16.58 16.60 17.15 99.00 99.99 16.98 17.06 17.43 17.71 6990 Rsrch 30/09/2018 18:31:00 99.99 16.49 16.47 16.99 99.00 99.99 16.89 16.99 17.37 17.69 6990 Rsrch 30/09/2018 18:32:00 99.99 16.42 16.42 16.95 99.00 99.99 16.83 16.85 17.26 17.50 6990 Rsrch 30/09/2018 18:33:00 99.99 16.42 16.47 17.02 99.00 99.99 16.79 16.77 17.25 17.49 6990 Rsrch 30/09/2018 18:34:00 99.99 16.45 16.50 16.98 99.00 99.99 16.78 16.82 17.20 17.60 6990 Rsrch 30/09/2018 18:35:00 99.99 16.53 16.58 17.03 99.00 99.99 16.74 16.81 17.24 17.67 6990 Rsrch 30/09/2018 18:36:00 99.99 16.51 16.46 16.91 99.00 99.99 16.89 16.92 17.31 17.50 6990 Rsrch 30/09/2018 18:37:00 99.99 16.42 16.45 16.92 99.00 99.99 16.85 16.92 17.32 17.62 6990 Rsrch 30/09/2018 18:38:00 99.99 16.50 16.58 17.06 99.00 99.99 16.97 17.01 17.38 17.75 6990 Rsrch 30/09/2018 18:39:00 99.99 16.41 16.36 16.83 99.00 99.99 16.91 16.95 17.24 17.51 6990 Rsrch 30/09/2018 18:40:00 99.99 16.35 16.28 16.66 99.00 99.99 16.68 16.68 17.03 17.21 6990 Rsrch 30/09/2018 18:41:00 99.99 16.25 16.20 16.66 99.00 99.99 16.73 16.68 17.13 17.46 6990 Rsrch 30/09/2018 18:42:00 99.99 16.45 16.43 16.95 99.00 99.99 16.80 16.88 17.25 17.56 6990 Rsrch 30/09/2018 18:43:00 99.99 16.62 16.63 17.23 99.00 99.99 17.15 17.17 17.55 17.80 6990 Rsrch 30/09/2018 18:44:00 99.99 16.60 16.62 17.09 99.00 99.99 17.14 17.15 17.45 17.77 6990 Rsrch 30/09/2018 18:45:00 99.99 16.62 16.64 17.20 99.00 99.99 17.09 17.14 17.54 17.87 6990 Rsrch 30/09/2018 18:46:00 99.99 16.46 16.41 16.80 99.00 99.99 16.88 16.86 17.18 17.28 6990 Rsrch 30/09/2018 18:47:00 99.99 16.60 16.62 17.15 99.00 99.99 17.07 17.09 17.47 17.78 6990 Rsrch 30/09/2018 18:48:00 99.99 16.53 16.57 17.23 99.00 99.99 17.06 17.06 17.51 17.84 6990 Rsrch 30/09/2018 18:49:00 99.99 16.59 16.66 17.25 99.00 99.99 17.07 17.07 17.45 17.87 6990 Rsrch 30/09/2018 18:50:00 99.99 16.60 16.66 17.20 99.00 99.99 17.05 17.06 17.38 17.66 6990 Rsrch 30/09/2018 18:51:00 99.99 16.48 16.40 16.74 99.00 99.99 16.86 16.88 17.23 17.48 6990 Rsrch 30/09/2018 18:52:00 99.99 16.34 16.31 16.79 99.00 99.99 16.74 16.77 17.17 17.50 6990 Rsrch 30/09/2018 18:53:00 99.99 16.40 16.39 16.85 99.00 99.99 16.72 16.77 17.12 17.38 6990 Rsrch 30/09/2018 18:54:00 99.99 16.35 16.30 16.65 99.00 99.99 16.70 16.73 17.02 17.18 6990 Rsrch 30/09/2018 18:55:00 99.99 16.20 16.11 16.48 99.00 99.99 16.55 16.60 16.91 17.09 6990 Rsrch 30/09/2018 18:56:00 99.99 16.26 16.27 16.62 99.00 99.99 16.52 16.52 16.87 17.01 6990 Rsrch 30/09/2018 18:57:00 99.99 16.09 15.95 16.34 99.00 99.99 16.39 16.44 16.72 16.97 6990 Rsrch 30/09/2018 18:58:00 99.99 15.98 15.83 16.18 99.00 99.99 16.25 16.25 16.58 16.73 6990 Rsrch 30/09/2018 18:59:00 99.99 15.88 15.78 16.13 99.00 99.99 16.20 16.21 16.54 16.81 6990 Rsrch 30/09/2018 19:00:00 99.99 15.92 15.80 16.15 99.00 99.99 16.17 16.17 16.49 16.77 6990 Rsrch 30/09/2018 19:01:00 99.99 15.76 15.61 15.90 99.00 99.99 16.05 15.98 16.25 16.43 6990 Rsrch 30/09/2018 19:02:00 99.99 15.66 15.54 15.84 99.00 99.99 15.98 16.01 16.33 16.58 6990 Rsrch 30/09/2018 19:03:00 99.99 15.65 15.50 15.82 99.00 99.99 15.92 15.92 16.25 16.45 6990 Rsrch 30/09/2018 19:04:00 99.99 15.55 15.40 15.63 99.00 99.99 15.78 15.73 16.01 16.21 6990 Rsrch 30/09/2018 19:05:00 99.99 15.62 15.57 16.01 99.00 99.99 15.97 16.01 16.32 16.64 6990 Rsrch 30/09/2018 19:06:00 99.99 15.75 15.68 16.08 99.00 99.99 16.10 16.15 16.45 16.68 6990 Rsrch 30/09/2018 19:07:00 99.99 15.69 15.57 15.97 99.00 99.99 16.09 16.12 16.47 16.77 6990 Rsrch 30/09/2018 19:08:00 99.99 15.62 15.52 15.95 99.00 99.99 16.04 16.02 16.35 16.54 6990 Rsrch 30/09/2018 19:09:00 99.99 15.58 15.48 15.89 99.00 99.99 15.93 15.98 16.29 16.58 6990 Rsrch 30/09/2018 19:10:00 99.99 15.62 15.54 16.02 99.00 99.99 16.04 16.07 16.39 16.64 6990 Rsrch 30/09/2018 19:11:00 99.99 15.53 15.47 15.90 99.00 99.99 15.95 15.96 16.30 16.51 6990 Rsrch 30/09/2018 19:12:00 99.99 15.48 15.36 15.73 99.00 99.99 15.86 15.86 16.20 16.40 6990 Rsrch 30/09/2018 19:13:00 99.99 15.63 15.61 16.14 99.00 99.99 16.04 16.07 16.52 16.91 6990 Rsrch 30/09/2018 19:14:00 99.99 15.66 15.62 16.02 99.00 99.99 16.11 16.09 16.41 16.61 6990 Rsrch 30/09/2018 19:15:00 99.99 15.63 15.57 15.98 99.00 99.99 16.05 16.08 16.52 16.88 6990 Rsrch 30/09/2018 19:16:00 99.99 15.70 15.74 16.24 99.00 99.99 16.34 16.32 16.65 16.92 6990 Rsrch 30/09/2018 19:17:00 99.99 15.84 15.82 16.34 99.00 99.99 16.42 16.35 16.70 16.95 6990 Rsrch 30/09/2018 19:18:00 99.99 15.84 15.86 16.42 99.00 99.99 16.46 16.41 16.70 16.82 6990 Rsrch 30/09/2018 19:19:00 99.99 15.91 15.91 16.48 99.00 99.99 16.49 16.48 16.81 16.96 6990 Rsrch 30/09/2018 19:20:00 99.99 15.81 15.81 16.34 99.00 99.99 16.33 16.29 16.63 16.79 6990 Rsrch 30/09/2018 19:21:00 99.99 15.79 15.82 16.39 99.00 99.99 16.27 16.24 16.64 16.82 6990 Rsrch 30/09/2018 19:22:00 99.99 15.88 15.88 16.41 99.00 99.99 16.39 16.39 16.71 16.88 6990 Rsrch 30/09/2018 20:05:00 99.99 17.33 17.41 17.60 99.00 99.99 17.46 17.51 17.61 17.79 6990 Rsrch 30/09/2018 20:06:00 99.99 17.39 17.44 17.64 99.00 99.99 17.54 17.59 17.67 17.85 6990 Rsrch 30/09/2018 20:07:00 99.99 17.26 17.32 17.47 99.00 99.99 17.42 17.46 17.57 17.67 6990 Rsrch 30/09/2018 20:08:00 99.99 17.23 17.30 17.45 99.00 99.99 17.43 17.40 17.62 17.73 6990 Rsrch 30/09/2018 20:09:00 99.99 17.27 17.35 17.55 99.00 99.99 17.42 17.38 17.60 17.73 6990 Rsrch 30/09/2018 20:10:00 99.99 17.19 17.20 17.35 99.00 99.99 17.32 17.27 17.48 17.55 6990 Rsrch 30/09/2018 20:11:00 99.99 17.19 17.22 17.40 99.00 99.99 17.24 17.19 17.43 17.57 6990 Rsrch 30/09/2018 20:12:00 99.99 17.12 17.14 17.30 99.00 99.99 17.22 17.14 17.37 17.44 6990 Rsrch 30/09/2018 20:13:00 99.99 17.09 17.15 17.29 99.00 99.99 17.24 17.19 17.40 17.52 6990 Rsrch 30/09/2018 20:14:00 99.99 17.12 17.14 17.29 99.00 99.99 17.27 17.22 17.42 17.50 6990 Rsrch 30/09/2018 20:15:00 99.99 16.98 17.05 17.17 99.00 99.99 17.12 17.07 17.28 17.43 6990 Rsrch 30/09/2018 20:16:00 99.99 17.03 17.08 17.20 99.00 99.99 17.16 17.15 17.31 17.41 6990 Rsrch 30/09/2018 20:17:00 99.99 17.03 17.06 17.24 99.00 99.99 17.21 17.16 17.38 17.48 6990 Rsrch 30/09/2018 20:18:00 99.99 17.01 17.06 17.21 99.00 99.99 17.19 17.12 17.37 17.51 6990 Rsrch 30/09/2018 20:19:00 99.99 16.92 16.95 17.10 99.00 99.99 17.05 17.00 17.23 17.33 6990 Rsrch 30/09/2018 20:20:00 99.99 16.88 16.91 17.04 99.00 99.99 17.03 16.98 17.18 17.26 6990 Rsrch 30/09/2018 20:21:00 99.99 16.76 16.74 16.86 99.00 99.99 16.84 16.81 17.01 17.15 6990 Rsrch 30/09/2018 20:22:00 99.99 16.76 16.80 16.91 99.00 99.99 16.95 16.93 17.09 17.21 6990 Rsrch 30/09/2018 20:23:00 99.99 16.69 16.71 16.88 99.00 99.99 16.83 16.81 17.01 17.14 6990 Rsrch 30/09/2018 20:24:00 99.99 16.58 16.58 16.70 99.00 99.99 16.71 16.65 16.86 16.95 6990 Rsrch 30/09/2018 20:25:00 99.99 16.52 16.48 16.55 99.00 99.99 16.63 16.55 16.75 16.83 6990 Rsrch 30/09/2018 20:26:00 99.99 16.49 16.46 16.56 99.00 99.99 16.54 16.46 16.69 16.84 6990 Rsrch 30/09/2018 20:27:00 99.99 16.51 16.49 16.61 99.00 99.99 16.62 16.54 16.79 16.92 6990 Rsrch 30/09/2018 20:28:00 99.99 16.32 16.31 16.42 99.00 99.99 16.44 16.34 16.57 16.71 6990 Rsrch 30/09/2018 20:29:00 99.99 16.29 16.24 16.32 99.00 99.99 16.40 16.29 16.50 16.60 6990 Rsrch 30/09/2018 20:30:00 99.99 16.28 16.28 16.43 99.00 99.99 16.47 16.38 16.63 16.82 6990 Rsrch 30/09/2018 20:31:00 99.99 16.25 16.21 16.35 99.00 99.99 16.44 16.30 16.53 16.64 6990 Rsrch 30/09/2018 20:32:00 99.99 16.20 16.19 16.30 99.00 99.99 16.37 16.22 16.47 16.60 6990 Rsrch 30/09/2018 20:33:00 99.99 16.06 15.98 16.06 99.00 99.99 16.20 16.06 16.28 16.38 6990 Rsrch 30/09/2018 20:34:00 99.99 16.01 15.96 16.01 99.00 99.99 16.12 16.01 16.24 16.36 6990 Rsrch 30/09/2018 20:35:00 99.99 16.00 15.98 16.17 99.00 99.99 16.15 16.05 16.30 16.52 6990 Rsrch 30/09/2018 20:36:00 99.99 15.96 15.94 16.04 99.00 99.99 16.14 16.02 16.27 16.39 6990 Rsrch 30/09/2018 20:37:00 99.99 15.91 15.86 15.96 99.00 99.99 16.05 15.91 16.18 16.30 6990 Rsrch 30/09/2018 20:38:00 99.99 15.87 15.80 15.94 99.00 99.99 16.02 15.92 16.17 16.29 6990 Rsrch 30/09/2018 20:39:00 99.99 15.79 15.75 15.87 99.00 99.99 15.90 15.80 16.04 16.19 6990 Rsrch 30/09/2018 20:40:00 99.99 15.71 15.64 15.73 99.00 99.99 15.83 15.71 15.98 16.11 6990 Rsrch 30/09/2018 20:41:00 99.99 15.70 15.66 15.78 99.00 99.99 15.78 15.65 15.95 16.05 6990 Rsrch 30/09/2018 20:42:00 99.99 15.60 15.58 15.70 99.00 99.99 15.68 15.58 15.90 16.07 6990 Rsrch 30/09/2018 20:43:00 99.99 15.52 15.47 15.57 99.00 99.99 15.59 15.49 15.80 15.90 6990 Rsrch 30/09/2018 20:44:00 99.99 15.45 15.45 15.59 99.00 99.99 15.57 15.44 15.82 16.02 6990 Rsrch 30/09/2018 20:45:00 99.99 15.49 15.42 15.54 99.00 99.99 15.56 15.41 15.69 15.82 6990 Rsrch 30/09/2018 20:46:00 99.99 15.45 15.45 15.60 99.00 99.99 15.60 15.44 15.75 15.99 6990 Rsrch 30/09/2018 20:47:00 99.99 15.42 15.42 15.54 99.00 99.99 15.62 15.46 15.74 15.91 6990 Rsrch 30/09/2018 20:48:00 99.99 15.33 15.24 15.34 99.00 99.99 15.49 15.34 15.63 15.81 6990 Rsrch 30/09/2018 20:49:00 99.99 15.55 15.53 15.68 99.00 99.99 15.68 15.60 15.85 15.98 6990 Rsrch 30/09/2018 20:50:00 99.99 15.52 15.47 15.66 99.00 99.99 15.72 15.61 15.89 16.01 6990 Rsrch 30/09/2018 20:51:00 99.99 15.48 15.39 15.53 99.00 99.99 15.61 15.48 15.71 15.81 6990 Rsrch 30/09/2018 20:52:00 99.99 15.50 15.53 15.71 99.00 99.99 15.68 15.56 15.95 16.11 6990 Rsrch 30/09/2018 20:53:00 99.99 15.36 15.28 15.36 99.00 99.99 15.48 15.35 15.56 15.66 6990 Rsrch 30/09/2018 20:54:00 99.99 15.32 15.28 15.38 99.00 99.99 15.45 15.32 15.58 15.68 6990 Rsrch 30/09/2018 20:55:00 99.99 15.35 15.30 15.45 99.00 99.99 15.52 15.40 15.74 15.90 6990 Rsrch 30/09/2018 20:56:00 99.99 15.30 15.24 15.35 99.00 99.99 15.44 15.30 15.54 15.62 6990 Rsrch 30/09/2018 20:57:00 99.99 15.28 15.23 15.41 99.00 99.99 15.44 15.34 15.66 15.79 6990 Rsrch 30/09/2018 20:58:00 99.99 15.26 15.23 15.33 99.00 99.99 15.41 15.26 15.50 15.66 6990 Rsrch 30/09/2018 20:59:00 99.99 15.23 15.15 15.26 99.00 99.99 15.33 15.21 15.46 15.58 6990 Rsrch 30/09/2018 21:00:00 99.99 15.16 15.10 15.20 99.00 99.99 15.26 15.13 15.35 15.43 6990 Rsrch 30/09/2018 21:01:00 99.99 15.12 15.03 15.12 99.00 99.99 15.23 15.10 15.33 15.45 6990 Rsrch 30/09/2018 21:02:00 99.99 15.14 15.09 15.24 99.00 99.99 15.25 15.14 15.45 15.55 6990 Rsrch 30/09/2018 21:03:00 99.99 15.07 14.95 15.07 99.00 99.99 15.17 15.05 15.32 15.40 6990 Rsrch 30/09/2018 21:04:00 99.99 14.99 14.90 15.02 99.00 99.99 15.04 14.92 15.17 15.29 6990 Rsrch 30/09/2018 21:05:00 99.99 14.92 14.84 14.96 99.00 99.99 15.01 14.91 15.22 15.34 6990 Rsrch 30/09/2018 21:06:00 99.99 15.01 14.92 15.06 99.00 99.99 15.12 15.01 15.27 15.39 6990 Rsrch 30/09/2018 21:07:00 99.99 14.91 14.82 14.96 99.00 99.99 15.04 14.91 15.26 15.39 6990 Rsrch 30/09/2018 21:08:00 99.99 14.97 14.92 15.12 99.00 99.99 15.09 15.01 15.31 15.44 6990 Rsrch 30/09/2018 21:09:00 99.99 14.94 14.89 15.08 99.00 99.99 15.11 14.98 15.24 15.34 6990 Rsrch 30/09/2018 21:10:00 99.99 14.91 14.85 15.01 99.00 99.99 15.15 15.03 15.38 15.50 6990 Rsrch 30/09/2018 21:11:00 99.99 14.91 14.86 15.03 99.00 99.99 15.10 14.98 15.23 15.35 6990 Rsrch 30/09/2018 21:12:00 99.99 14.88 14.82 14.93 99.00 99.99 15.02 14.92 15.23 15.39 6990 Rsrch 30/09/2018 21:13:00 99.99 14.90 14.83 14.95 99.00 99.99 14.97 14.88 15.18 15.30 6990 Rsrch 30/09/2018 21:14:00 99.99 14.87 14.84 14.96 99.00 99.99 15.06 15.02 15.19 15.36 6990 Rsrch 30/09/2018 21:15:00 99.99 14.98 14.93 15.13 99.00 99.99 15.21 15.18 15.34 15.53 6990 Rsrch 30/09/2018 21:16:00 99.99 15.00 14.93 15.10 99.00 99.99 15.18 15.15 15.30 15.43 6990 Rsrch 30/09/2018 21:17:00 99.99 14.85 14.77 14.89 99.00 99.99 14.97 14.90 15.04 15.14 6990 Rsrch 30/09/2018 21:18:00 99.99 14.88 14.78 14.91 99.00 99.99 15.03 14.98 15.14 15.19 6990 Rsrch 30/09/2018 21:19:00 99.99 14.81 14.76 14.86 99.00 99.99 14.95 14.95 15.11 15.20 6990 Rsrch 30/09/2018 21:20:00 99.99 14.75 14.69 14.77 99.00 99.99 14.89 14.87 15.07 15.20 6990 Rsrch 30/09/2018 21:21:00 99.99 14.73 14.59 14.66 99.00 99.99 14.79 14.78 14.93 14.98 6990 Rsrch 30/09/2018 21:22:00 99.99 14.69 14.60 14.72 99.00 99.99 14.77 14.74 14.92 15.07 6990 Rsrch 30/09/2018 21:23:00 99.99 14.73 14.66 14.83 99.00 99.99 14.86 14.79 15.03 15.11 6990 Rsrch 30/09/2018 21:24:00 99.99 14.70 14.61 14.71 99.00 99.99 14.80 14.70 14.95 15.05 6990 Rsrch 30/09/2018 21:25:00 99.99 14.69 14.60 14.72 99.00 99.99 14.82 14.72 14.97 15.07 6990 Rsrch 30/09/2018 21:26:00 99.99 14.66 14.54 14.64 99.00 99.99 14.74 14.63 14.88 15.01 6990 Rsrch 30/09/2018 21:27:00 99.99 14.60 14.51 14.65 99.00 99.99 14.78 14.67 14.87 14.98 6990 Rsrch 30/09/2018 21:28:00 99.99 14.59 14.50 14.64 99.00 99.99 14.70 14.59 14.82 14.94 6990 Rsrch 30/09/2018 21:29:00 99.99 14.53 14.40 14.43 99.00 99.99 14.61 14.48 14.71 14.81 6990 Rsrch 30/09/2018 21:30:00 99.99 14.57 14.52 14.69 99.00 99.99 14.65 14.55 14.89 15.02 6990 Rsrch 30/09/2018 21:31:00 99.99 14.56 14.51 14.63 99.00 99.99 14.64 14.53 14.81 14.91 6990 Rsrch 30/09/2018 21:32:00 99.99 14.53 14.45 14.60 99.00 99.99 14.63 14.53 14.80 14.90 6990 Rsrch 30/09/2018 21:33:00 99.99 14.47 14.44 14.56 99.00 99.99 14.62 14.49 14.77 14.86 6990 Rsrch 30/09/2018 21:34:00 99.99 14.45 14.35 14.47 99.00 99.99 14.53 14.42 14.67 14.78 6990 Rsrch 30/09/2018 21:35:00 99.99 14.35 14.24 14.32 99.00 99.99 14.45 14.32 14.50 14.57 6990 Rsrch 30/09/2018 21:36:00 99.99 14.41 14.36 14.48 99.00 99.99 14.54 14.43 14.71 14.81 6990 Rsrch 30/09/2018 21:37:00 99.99 14.43 14.32 14.43 99.00 99.99 14.53 14.45 14.67 14.73 6990 Rsrch 30/09/2018 21:38:00 99.99 14.41 14.38 14.41 99.00 99.99 14.51 14.41 14.63 14.76 6990 Rsrch 30/09/2018 21:39:00 99.99 14.30 14.20 14.28 99.00 99.99 14.40 14.27 14.50 14.62 6990 Rsrch 30/09/2018 21:40:00 99.99 14.27 14.16 14.26 99.00 99.99 14.44 14.29 14.51 14.63 6990 Rsrch 30/09/2018 21:41:00 99.99 14.31 14.26 14.41 99.00 99.99 14.53 14.41 14.68 14.78 6990 Rsrch 30/09/2018 21:42:00 99.99 14.30 14.20 14.32 99.00 99.99 14.42 14.32 14.60 14.70 6990 Rsrch 30/09/2018 21:43:00 99.99 14.24 14.13 14.19 99.00 99.99 14.36 14.24 14.41 14.48 6990 Rsrch 30/09/2018 21:44:00 99.99 14.20 14.08 14.17 99.00 99.99 14.28 14.17 14.40 14.52 6990 Rsrch 30/09/2018 21:45:00 99.99 14.22 14.12 14.21 99.00 99.99 14.34 14.24 14.46 14.54 6990 Rsrch 30/09/2018 21:46:00 99.99 14.18 14.13 14.20 99.00 99.99 14.33 14.25 14.43 14.55 6990 Rsrch 30/09/2018 21:47:00 99.99 14.17 14.05 14.09 99.00 99.99 14.27 14.22 14.32 14.42 6990 Rsrch 30/09/2018 21:48:00 99.99 14.15 14.06 14.15 99.00 99.99 14.28 14.23 14.35 14.41 6990 Rsrch 30/09/2018 21:49:00 99.99 14.05 13.92 13.98 99.00 99.99 14.14 14.07 14.24 14.32 6990 Rsrch 30/09/2018 21:50:00 99.99 14.04 13.91 13.98 99.00 99.99 14.13 14.06 14.23 14.34 6990 Rsrch 30/09/2018 21:51:00 99.99 14.08 13.96 14.06 99.00 99.99 14.16 14.13 14.26 14.33 6990 Rsrch 30/09/2018 21:52:00 99.99 13.97 13.86 13.91 99.00 99.99 14.06 14.01 14.12 14.19 6990 Rsrch 30/09/2018 21:53:00 99.99 14.08 14.01 14.11 99.00 99.99 14.20 14.11 14.33 14.40 6990 Rsrch 30/09/2018 21:54:00 99.99 14.07 14.00 14.14 99.00 99.99 14.20 14.12 14.32 14.40 6990 Rsrch 30/09/2018 21:55:00 99.99 14.01 13.96 14.07 99.00 99.99 14.13 14.02 14.31 14.41 6990 Rsrch 30/09/2018 21:56:00 99.99 14.02 13.97 14.07 99.00 99.99 14.18 14.03 14.25 14.37 6990 Rsrch 30/09/2018 21:57:00 99.99 13.93 13.88 13.96 99.00 99.99 14.06 13.94 14.18 14.28 6990 Rsrch 30/09/2018 21:58:00 99.99 13.83 13.73 13.78 99.00 99.99 13.92 13.78 13.97 14.03 6990 Rsrch 30/09/2018 21:59:00 99.99 13.83 13.74 13.81 99.00 99.99 13.91 13.77 13.99 14.11 6990 Rsrch 30/09/2018 22:00:00 99.99 13.73 13.65 13.71 99.00 99.99 13.80 13.66 13.83 13.93 6990 Rsrch 30/09/2018 22:01:00 99.99 13.69 13.56 13.61 99.00 99.99 13.74 13.63 13.79 13.84 6990 Rsrch 30/09/2018 22:02:00 99.99 13.78 13.76 13.90 99.00 99.99 13.88 13.78 14.13 14.27 6990 Rsrch 30/09/2018 22:03:00 99.99 13.79 13.74 13.87 99.00 99.99 13.99 13.89 14.17 14.21 6990 Rsrch 30/09/2018 22:04:00 99.99 13.74 13.59 13.71 99.00 99.99 13.91 13.83 14.09 14.14 6990 Rsrch 30/09/2018 22:05:00 99.99 13.72 13.62 13.72 99.00 99.99 13.88 13.78 14.02 14.07 6990 Rsrch 30/09/2018 22:06:00 99.99 13.74 13.66 13.78 99.00 99.99 13.88 13.78 14.08 14.08 6990 Rsrch 30/09/2018 22:07:00 99.99 13.65 13.55 13.63 99.00 99.99 13.75 13.65 13.88 13.91 6990 Rsrch 30/09/2018 22:08:00 99.99 13.64 13.57 13.67 99.00 99.99 13.81 13.69 14.01 13.99 6990 Rsrch 30/09/2018 22:09:00 99.99 13.53 13.44 13.49 99.00 99.99 13.65 13.54 13.78 13.85 6990 Rsrch 30/09/2018 22:10:00 99.99 13.48 13.35 13.45 99.00 99.99 13.60 13.52 13.79 13.80 6990 Rsrch 30/09/2018 22:11:00 99.99 13.48 13.38 13.43 99.00 99.99 13.59 13.49 13.71 13.68 6990 Rsrch 30/09/2018 22:12:00 99.99 13.38 13.23 13.32 99.00 99.99 13.48 13.33 13.58 13.60 6990 Rsrch 30/09/2018 22:13:00 99.99 13.22 13.09 13.17 99.00 99.99 13.31 13.21 13.47 13.49 6990 Rsrch 30/09/2018 22:14:00 99.99 13.18 13.04 13.08 99.00 99.99 13.26 13.16 13.38 13.38 6990 Rsrch 30/09/2018 22:15:00 99.99 13.13 12.98 13.02 99.00 99.99 13.20 13.08 13.35 13.33 6990 Rsrch 30/09/2018 22:16:00 99.99 13.12 13.04 13.07 99.00 99.99 13.27 13.17 13.35 13.39 6990 Rsrch 30/09/2018 22:17:00 99.99 13.11 12.97 13.04 99.00 99.99 13.21 13.14 13.44 13.49 6990 Rsrch 30/09/2018 22:18:00 99.99 13.12 12.96 12.97 99.00 99.99 13.21 13.11 13.36 13.32 6990 Rsrch 30/09/2018 22:19:00 99.99 13.13 13.01 13.09 99.00 99.99 13.38 13.24 13.56 13.55 6990 Rsrch 30/09/2018 22:20:00 99.99 13.08 12.95 13.01 99.00 99.99 13.25 13.10 13.38 13.37 6990 Rsrch 30/09/2018 22:21:00 99.99 13.14 13.05 13.14 99.00 99.99 13.35 13.22 13.52 13.50 6990 Rsrch 30/09/2018 22:22:00 99.99 13.04 12.90 12.99 99.00 99.99 13.19 13.05 13.42 13.44 6990 Rsrch 30/09/2018 22:23:00 99.99 12.97 12.79 12.87 99.00 99.99 13.11 12.97 13.24 13.24 6990 Rsrch 30/09/2018 22:24:00 99.99 12.96 12.81 12.89 99.00 99.99 13.11 12.95 13.21 13.21 6990 Rsrch 30/09/2018 22:25:00 99.99 12.88 12.67 12.70 99.00 99.99 12.98 12.83 13.09 13.05 6990 Rsrch 30/09/2018 22:26:00 99.99 12.89 12.78 12.90 99.00 99.99 13.09 12.94 13.24 13.24 6990 Rsrch 30/09/2018 22:27:00 99.99 12.79 12.72 12.81 99.00 99.99 12.99 12.86 13.21 13.17 6990 Rsrch 30/09/2018 22:28:00 99.99 12.86 12.71 12.78 99.00 99.99 13.04 12.86 13.14 13.14 6990 Rsrch 30/09/2018 22:29:00 99.99 13.00 12.91 13.05 99.00 99.99 13.18 13.08 13.42 13.42 6990 Rsrch 30/09/2018 22:30:00 99.99 12.95 12.83 12.93 99.00 99.99 13.12 13.00 13.32 13.35 6990 Rsrch 30/09/2018 22:31:00 99.99 12.82 12.64 12.72 99.00 99.99 12.99 12.82 13.11 13.06 6990 Rsrch 30/09/2018 22:32:00 99.99 12.75 12.63 12.68 99.00 99.99 12.80 12.65 13.05 13.06 6990 Rsrch 30/09/2018 22:33:00 99.99 12.78 12.68 12.80 99.00 99.99 12.95 12.80 13.14 13.14 6990 Rsrch 30/09/2018 22:34:00 99.99 12.89 12.81 12.92 99.00 99.99 13.09 12.91 13.34 13.36 6990 Rsrch 30/09/2018 22:35:00 99.99 12.81 12.61 12.66 99.00 99.99 12.94 12.81 13.08 13.08 6990 Rsrch 30/09/2018 22:36:00 99.99 12.71 12.56 12.61 99.00 99.99 12.85 12.73 13.02 12.98 6990 Rsrch 30/09/2018 22:37:00 99.99 12.69 12.52 12.59 99.00 99.99 12.81 12.69 13.01 13.02 6990 Rsrch 30/09/2018 22:38:00 99.99 12.65 12.43 12.51 99.00 99.99 12.80 12.66 12.97 12.95 6990 Rsrch 30/09/2018 22:39:00 99.99 12.54 12.30 12.30 99.00 99.99 12.64 12.50 12.77 12.74 6990 Rsrch 30/09/2018 22:40:00 99.99 12.42 12.19 12.19 99.00 99.99 12.51 12.36 12.61 12.58 6990 Rsrch 30/09/2018 22:41:00 99.99 12.41 12.18 12.24 99.00 99.99 12.53 12.41 12.78 12.78 6990 Rsrch 30/09/2018 22:42:00 99.99 12.42 12.16 12.21 99.00 99.99 12.52 12.38 12.67 12.65 6990 Rsrch 30/09/2018 22:43:00 99.99 12.37 12.07 12.05 99.00 99.99 12.42 12.25 12.49 12.45 6990 Rsrch 30/09/2018 22:44:00 99.99 12.32 11.99 11.99 99.00 99.99 12.36 12.19 12.49 12.47 6990 Rsrch 30/09/2018 22:45:00 99.99 12.28 12.01 11.96 99.00 99.99 12.38 12.20 12.51 12.48 6990 Rsrch 30/09/2018 22:46:00 99.99 12.28 12.00 12.03 99.00 99.99 12.38 12.25 12.55 12.52 6990 Rsrch 30/09/2018 22:47:00 99.99 12.35 12.17 12.34 99.00 99.99 12.57 12.40 12.82 12.82 6990 Rsrch 30/09/2018 22:48:00 99.99 12.32 12.17 12.29 99.00 99.99 12.57 12.46 12.74 12.76 6990 Rsrch 30/09/2018 22:49:00 99.99 12.33 12.21 12.36 99.00 99.99 12.61 12.48 12.81 12.80 6990 Rsrch 30/09/2018 22:50:00 99.99 12.38 12.25 12.40 99.00 99.99 12.65 12.52 12.87 12.90 6990 Rsrch 30/09/2018 22:51:00 99.99 12.30 12.15 12.27 99.00 99.99 12.57 12.46 12.79 12.76 6990 Rsrch 30/09/2018 22:52:00 99.99 12.30 12.13 12.20 99.00 99.99 12.47 12.38 12.70 12.65 6990 Rsrch 30/09/2018 22:53:00 99.99 12.31 12.22 12.39 99.00 99.99 12.64 12.52 12.91 12.84 6990 Rsrch 30/09/2018 22:54:00 99.99 12.30 12.10 12.23 99.00 99.99 12.57 12.45 12.72 12.68 6990 Rsrch 30/09/2018 22:55:00 99.99 12.26 12.06 12.12 99.00 99.99 12.44 12.33 12.59 12.58 6990 Rsrch 30/09/2018 22:56:00 99.99 12.25 12.06 12.08 99.00 99.99 12.38 12.27 12.57 12.55 6990 Rsrch 30/09/2018 22:57:00 99.99 12.26 12.04 12.18 99.00 99.99 12.51 12.40 12.75 12.70 6990 Rsrch 30/09/2018 22:58:00 99.99 12.22 11.99 12.02 99.00 99.99 12.41 12.29 12.56 12.52 6990 Rsrch 30/09/2018 22:59:00 99.99 12.15 11.91 11.95 99.00 99.99 12.33 12.18 12.43 12.38 6990 Rsrch 30/09/2018 23:00:00 99.99 12.14 11.94 12.07 99.00 99.99 12.36 12.20 12.56 12.54 6990 Rsrch 30/09/2018 23:01:00 99.99 12.17 11.98 12.05 99.00 99.99 12.39 12.25 12.54 12.52 6990 Rsrch 30/09/2018 23:02:00 99.99 12.29 12.17 12.38 99.00 99.99 12.54 12.46 12.83 12.85 6990 Rsrch 30/09/2018 23:03:00 99.99 12.24 12.07 12.17 99.00 99.99 12.47 12.37 12.67 12.69 6990 Rsrch 30/09/2018 23:04:00 99.99 12.35 12.27 12.45 99.00 99.99 12.62 12.50 12.84 12.91 6990 Rsrch 30/09/2018 23:05:00 99.99 12.38 12.28 12.48 99.00 99.99 12.65 12.58 12.90 12.95 6990 Rsrch 30/09/2018 23:06:00 99.99 12.36 12.24 12.39 99.00 99.99 12.63 12.53 12.84 12.86 6990 Rsrch 30/09/2018 23:07:00 99.99 12.34 12.22 12.36 99.00 99.99 12.59 12.48 12.81 12.79 6990 Rsrch 30/09/2018 23:08:00 99.99 12.41 12.19 12.36 99.00 99.99 12.63 12.53 12.79 12.78 6990 Rsrch 30/09/2018 23:09:00 99.99 12.33 12.18 12.31 99.00 99.99 12.56 12.44 12.71 12.75 6990 Rsrch 30/09/2018 23:10:00 99.99 12.31 12.19 12.38 99.00 99.99 12.58 12.46 12.74 12.78 6990 Rsrch 30/09/2018 23:11:00 99.99 12.24 12.12 12.24 99.00 99.99 12.44 12.34 12.59 12.64 6990 Rsrch 30/09/2018 23:12:00 99.99 12.23 12.11 12.25 99.00 99.99 12.50 12.40 12.68 12.70 6990 Rsrch 30/09/2018 23:13:00 99.99 12.30 12.20 12.36 99.00 99.99 12.53 12.45 12.68 12.68 6990 Rsrch 30/09/2018 23:14:00 99.99 12.26 12.06 12.14 99.00 99.99 12.40 12.26 12.53 12.50 6990 Rsrch 30/09/2018 23:15:00 99.99 12.18 12.01 12.06 99.00 99.99 12.33 12.23 12.45 12.41 6990 Rsrch 30/09/2018 23:16:00 99.99 12.25 12.16 12.30 99.00 99.99 12.50 12.41 12.68 12.68 6990 Rsrch 30/09/2018 23:17:00 99.99 12.26 12.15 12.25 99.00 99.99 12.47 12.35 12.62 12.62 6990 Rsrch 30/09/2018 23:18:00 99.99 12.20 12.03 12.15 99.00 99.99 12.38 12.25 12.50 12.48 6990 Rsrch 30/09/2018 23:19:00 99.99 12.13 11.94 12.06 99.00 99.99 12.30 12.15 12.38 12.38 6990 Rsrch 30/09/2018 23:20:00 99.99 12.18 12.01 12.13 99.00 99.99 12.30 12.20 12.45 12.53 6990 Rsrch 30/09/2018 23:21:00 99.99 12.17 11.97 12.08 99.00 99.99 12.32 12.17 12.42 12.42 6990 Rsrch 30/09/2018 23:22:00 99.99 12.15 11.95 12.08 99.00 99.99 12.32 12.20 12.47 12.54 6990 Rsrch 30/09/2018 23:23:00 99.99 12.10 11.95 12.07 99.00 99.99 12.27 12.16 12.41 12.41 6990 Rsrch 30/09/2018 23:24:00 99.99 12.14 12.01 12.14 99.00 99.99 12.34 12.28 12.53 12.51 6990 Rsrch 30/09/2018 23:25:00 99.99 12.26 12.13 12.33 99.00 99.99 12.51 12.41 12.70 12.72 6990 Rsrch 30/09/2018 23:26:00 99.99 12.25 12.11 12.32 99.00 99.99 12.52 12.43 12.72 12.77 6990 Rsrch 30/09/2018 23:27:00 99.99 12.28 12.14 12.24 99.00 99.99 12.51 12.43 12.59 12.59 6990 Rsrch 30/09/2018 23:28:00 99.99 12.26 12.16 12.33 99.00 99.99 12.50 12.41 12.63 12.65 6990 Rsrch 30/09/2018 23:29:00 99.99 12.29 12.15 12.30 99.00 99.99 12.47 12.35 12.57 12.65 6990 Rsrch 30/09/2018 23:30:00 99.99 12.26 12.13 12.26 99.00 99.99 12.46 12.36 12.61 12.60 6990 Rsrch 30/09/2018 23:31:00 99.99 12.22 12.07 12.23 99.00 99.99 12.40 12.27 12.54 12.57 6990 Rsrch 30/09/2018 23:32:00 99.99 12.18 12.04 12.16 99.00 99.99 12.34 12.21 12.49 12.49 6990 Rsrch 30/09/2018 23:33:00 99.99 12.15 11.93 12.07 99.00 99.99 12.27 12.13 12.40 12.42 6990 Rsrch 30/09/2018 23:34:00 99.99 12.04 11.85 11.94 99.00 99.99 12.14 12.00 12.27 12.27 6990 Rsrch 30/09/2018 23:35:00 99.99 12.07 11.92 12.05 99.00 99.99 12.23 12.13 12.44 12.47 6990 Rsrch 30/09/2018 23:36:00 99.99 12.05 11.94 12.04 99.00 99.99 12.21 12.07 12.36 12.37 6990 Rsrch 30/09/2018 23:37:00 99.99 12.03 11.86 11.96 99.00 99.99 12.14 12.01 12.29 12.29 6990 Rsrch 30/09/2018 23:38:00 99.99 12.00 11.84 11.94 99.00 99.99 12.12 11.99 12.26 12.27 6990 Rsrch 30/09/2018 23:39:00 99.99 11.99 11.87 12.01 99.00 99.99 12.12 12.01 12.29 12.29 6990 Rsrch 30/09/2018 23:40:00 99.99 12.06 11.91 12.01 99.00 99.99 12.11 11.97 12.28 12.36 6990 Rsrch 30/09/2018 23:41:00 99.99 12.10 11.98 12.17 99.00 99.99 12.27 12.17 12.49 12.49 6990 Rsrch 30/09/2018 23:42:00 99.99 12.06 11.89 12.02 99.00 99.99 12.19 12.09 12.34 12.36 6990 Rsrch 30/09/2018 23:43:00 99.99 12.11 11.99 12.14 99.00 99.99 12.28 12.19 12.45 12.43 6990 Rsrch 30/09/2018 23:44:00 99.99 12.02 11.87 11.93 99.00 99.99 12.12 12.00 12.25 12.25 6990 Rsrch 30/09/2018 23:45:00 99.99 12.01 11.81 11.89 99.00 99.99 12.09 11.97 12.23 12.23 6990 Rsrch 30/09/2018 23:46:00 99.99 12.00 11.88 12.01 99.00 99.99 12.15 12.01 12.31 12.35 6990 Rsrch 30/09/2018 23:47:00 99.99 12.03 11.88 12.00 99.00 99.99 12.20 12.08 12.39 12.37 6990 Rsrch 30/09/2018 23:48:00 99.99 11.97 11.85 11.99 99.00 99.99 12.16 12.04 12.29 12.31 6990 Rsrch 30/09/2018 23:49:00 99.99 11.92 11.82 11.94 99.00 99.99 12.13 12.01 12.28 12.29 6990 Rsrch 30/09/2018 23:50:00 99.99 11.91 11.79 11.91 99.00 99.99 12.10 11.95 12.23 12.23 6990 Rsrch 30/09/2018 23:51:00 99.99 11.90 11.78 11.90 99.00 99.99 12.05 11.93 12.20 12.15 6990 Rsrch 30/09/2018 23:52:00 99.99 11.86 11.73 11.90 99.00 99.99 12.05 11.91 12.18 12.20 6990 Rsrch 30/09/2018 23:53:00 99.99 11.85 11.72 11.89 99.00 99.99 12.02 11.92 12.17 12.20 6990 Rsrch 30/09/2018 23:54:00 99.99 11.83 11.67 11.77 99.00 99.99 11.99 11.87 12.09 12.05 6990 Rsrch 30/09/2018 23:55:00 99.99 11.83 11.72 11.80 99.00 99.99 12.04 11.92 12.17 12.27 6990 Rsrch 30/09/2018 23:56:00 99.99 11.92 11.79 11.89 99.00 99.99 12.05 11.95 12.22 12.27 6990 Rsrch 30/09/2018 23:57:00 99.99 11.89 11.77 11.84 99.00 99.99 12.00 11.90 12.14 12.14 6990 Rsrch 30/09/2018 23:58:00 99.99 11.99 11.86 12.03 99.00 99.99 12.13 12.03 12.38 12.38 6990 Rsrch 30/09/2018 23:59:00 99.99 12.08 11.98 12.18 99.00 99.99 12.30 12.20 12.53 12.53 6990 Rsrch 01/10/2018 00:00:00 99.99 12.02 11.92 12.09 99.00 99.99 12.25 12.17 12.42 12.42 6990 Rsrch 01/10/2018 00:01:00 99.99 12.11 12.02 12.18 99.00 99.99 12.31 12.23 12.49 12.49 6990 Rsrch 01/10/2018 00:02:00 99.99 12.14 12.05 12.24 99.00 99.99 12.35 12.29 12.56 12.59 6990 Rsrch 01/10/2018 00:03:00 99.99 12.23 12.21 12.45 99.00 99.99 12.53 12.45 12.75 12.83 6990 Rsrch 01/10/2018 00:04:00 99.99 12.31 12.29 12.51 99.00 99.99 12.68 12.61 12.84 12.86 6990 Rsrch 01/10/2018 00:05:00 99.99 12.34 12.27 12.49 99.00 99.99 12.64 12.54 12.74 12.79 6990 Rsrch 01/10/2018 00:06:00 99.99 12.35 12.28 12.47 99.00 99.99 12.59 12.50 12.70 12.74 6990 Rsrch 01/10/2018 00:07:00 99.99 12.34 12.29 12.47 99.00 99.99 12.57 12.49 12.74 12.79 6990 Rsrch 01/10/2018 00:08:00 99.99 12.40 12.42 12.59 99.00 99.99 12.66 12.59 12.84 12.89 6990 Rsrch 01/10/2018 00:09:00 99.99 12.34 12.25 12.39 99.00 99.99 12.57 12.45 12.67 12.67 6990 Rsrch 01/10/2018 00:10:00 99.99 12.34 12.27 12.44 99.00 99.99 12.57 12.49 12.74 12.78 6990 Rsrch 01/10/2018 00:11:00 99.99 12.36 12.29 12.44 99.00 99.99 12.59 12.49 12.78 12.81 6990 Rsrch 01/10/2018 00:12:00 99.99 12.31 12.24 12.39 99.00 99.99 12.54 12.42 12.68 12.69 6990 Rsrch 01/10/2018 00:13:00 99.99 12.29 12.24 12.40 99.00 99.99 12.49 12.39 12.66 12.67 6990 Rsrch 01/10/2018 00:14:00 99.99 12.25 12.17 12.27 99.00 99.99 12.42 12.32 12.54 12.57 6990 Rsrch 01/10/2018 00:15:00 99.99 12.23 12.13 12.33 99.00 99.99 12.45 12.32 12.62 12.67 6990 Rsrch 01/10/2018 00:16:00 99.99 12.28 12.25 12.40 99.00 99.99 12.52 12.38 12.64 12.67 6990 Rsrch 01/10/2018 00:17:00 99.99 12.32 12.23 12.38 99.00 99.99 12.52 12.40 12.64 12.67 6990 Rsrch 01/10/2018 00:18:00 99.99 12.24 12.16 12.29 99.00 99.99 12.38 12.26 12.51 12.54 6990 Rsrch 01/10/2018 00:19:00 99.99 12.22 12.09 12.16 99.00 99.99 12.32 12.21 12.47 12.51 6990 Rsrch 01/10/2018 00:20:00 99.99 12.17 12.08 12.20 99.00 99.99 12.30 12.23 12.45 12.45 6990 Rsrch 01/10/2018 00:21:00 99.99 12.15 12.05 12.17 99.00 99.99 12.28 12.17 12.40 12.43 6990 Rsrch 01/10/2018 00:22:00 99.99 12.16 12.06 12.16 99.00 99.99 12.26 12.14 12.38 12.40 6990 Rsrch 01/10/2018 00:23:00 99.99 12.14 12.04 12.19 99.00 99.99 12.26 12.15 12.44 12.47 6990 Rsrch 01/10/2018 00:24:00 99.99 12.17 12.05 12.15 99.00 99.99 12.30 12.20 12.39 12.40 6990 Rsrch 01/10/2018 00:25:00 99.99 12.22 12.13 12.25 99.00 99.99 12.37 12.27 12.50 12.53 6990 Rsrch 01/10/2018 00:26:00 99.99 12.22 12.13 12.27 99.00 99.99 12.40 12.33 12.55 12.55 6990 Rsrch 01/10/2018 00:27:00 99.99 12.24 12.18 12.34 99.00 99.99 12.44 12.38 12.58 12.60 6990 Rsrch 01/10/2018 00:28:00 99.99 12.28 12.23 12.36 99.00 99.99 12.48 12.41 12.60 12.67 6990 Rsrch 01/10/2018 00:29:00 99.99 12.31 12.26 12.43 99.00 99.99 12.51 12.43 12.63 12.70 6990 Rsrch 01/10/2018 00:30:00 99.99 12.40 12.31 12.46 99.00 99.99 12.62 12.55 12.72 12.73 6990 Rsrch 01/10/2018 00:31:00 99.99 12.42 12.38 12.52 99.00 99.99 12.60 12.52 12.70 12.74 6990 Rsrch 01/10/2018 00:32:00 99.99 12.46 12.42 12.56 99.00 99.99 12.64 12.57 12.81 12.86 6990 Rsrch 01/10/2018 00:33:00 99.99 12.48 12.45 12.60 99.00 99.99 12.71 12.61 12.80 12.85 6990 Rsrch 01/10/2018 00:34:00 99.99 12.48 12.43 12.60 99.00 99.99 12.64 12.58 12.75 12.80 6990 Rsrch 01/10/2018 00:35:00 99.99 12.46 12.42 12.56 99.00 99.99 12.64 12.59 12.78 12.81 6990 Rsrch 01/10/2018 00:36:00 99.99 12.42 12.43 12.57 99.00 99.99 12.59 12.55 12.79 12.84 6990 Rsrch 01/10/2018 00:37:00 99.99 12.45 12.44 12.62 99.00 99.99 12.67 12.61 12.84 12.87 6990 Rsrch 01/10/2018 00:38:00 99.99 12.46 12.45 12.61 99.00 99.99 12.58 12.56 12.78 12.81 6990 Rsrch 01/10/2018 00:39:00 99.99 12.47 12.42 12.58 99.00 99.99 12.63 12.60 12.80 12.82 6990 Rsrch 01/10/2018 00:40:00 99.99 12.42 12.37 12.54 99.00 99.99 12.63 12.57 12.78 12.81 6990 Rsrch 01/10/2018 00:41:00 99.99 12.51 12.51 12.70 99.00 99.99 12.70 12.63 12.86 12.91 6990 Rsrch 01/10/2018 00:42:00 99.99 12.48 12.47 12.60 99.00 99.99 12.67 12.60 12.84 12.87 6990 Rsrch 01/10/2018 00:43:00 99.99 12.47 12.46 12.59 99.00 99.99 12.64 12.62 12.82 12.82 6990 Rsrch 01/10/2018 00:44:00 99.99 12.51 12.48 12.65 99.00 99.99 12.68 12.61 12.85 12.85 6990 Rsrch 01/10/2018 00:45:00 99.99 12.50 12.45 12.57 99.00 99.99 12.64 12.59 12.77 12.79 6990 Rsrch 01/10/2018 00:46:00 99.99 12.51 12.51 12.69 99.00 99.99 12.69 12.66 12.88 12.91 6990 Rsrch 01/10/2018 00:47:00 99.99 12.57 12.53 12.72 99.00 99.99 12.72 12.72 12.90 12.94 6990 Rsrch 01/10/2018 00:48:00 99.99 12.52 12.50 12.67 99.00 99.99 12.69 12.67 12.84 12.89 6990 Rsrch 01/10/2018 00:49:00 99.99 12.61 12.58 12.74 99.00 99.99 12.74 12.73 12.88 12.86 6990 Rsrch 01/10/2018 00:50:00 99.99 12.57 12.57 12.70 99.00 99.99 12.75 12.74 12.92 12.92 6990 Rsrch 01/10/2018 00:51:00 99.99 12.57 12.56 12.67 99.00 99.99 12.71 12.73 12.86 12.89 6990 Rsrch 01/10/2018 00:52:00 99.99 12.60 12.60 12.68 99.00 99.99 12.75 12.71 12.85 12.86 6990 Rsrch 01/10/2018 00:53:00 99.99 12.57 12.54 12.64 99.00 99.99 12.70 12.69 12.84 12.85 6990 Rsrch 01/10/2018 00:54:00 99.99 12.61 12.59 12.69 99.00 99.99 12.78 12.75 12.91 12.95 6990 Rsrch 01/10/2018 00:55:00 99.99 12.58 12.58 12.68 99.00 99.99 12.75 12.73 12.85 12.87 6990 Rsrch 01/10/2018 00:56:00 99.99 12.59 12.59 12.68 99.00 99.99 12.74 12.68 12.84 12.89 6990 Rsrch 01/10/2018 00:57:00 99.99 12.63 12.56 12.63 99.00 99.99 12.73 12.70 12.85 12.88 6990 Rsrch 01/10/2018 00:58:00 99.99 12.64 12.66 12.74 99.00 99.99 12.79 12.76 12.89 12.93 6990 Rsrch 01/10/2018 00:59:00 99.99 12.61 12.61 12.73 99.00 99.99 12.76 12.75 12.88 12.95 6990 Rsrch 01/10/2018 01:00:00 99.99 12.71 12.72 12.84 99.00 99.99 12.86 12.86 13.02 13.04 6990 Rsrch 01/10/2018 01:01:00 99.99 12.71 12.71 12.81 99.00 99.99 12.90 12.88 12.98 13.02 6990 Rsrch 01/10/2018 01:02:00 99.99 12.75 12.72 12.84 99.00 99.99 12.89 12.89 12.99 13.02 6990 Rsrch 01/10/2018 01:03:00 99.99 12.76 12.75 12.85 99.00 99.99 12.86 12.86 12.97 13.02 6990 Rsrch 01/10/2018 01:04:00 99.99 12.75 12.72 12.80 99.00 99.99 12.84 12.82 12.94 12.95 6990 Rsrch 01/10/2018 01:05:00 99.99 12.78 12.76 12.86 99.00 99.99 12.90 12.88 12.98 13.01 6990 Rsrch 01/10/2018 01:06:00 99.99 12.75 12.75 12.85 99.00 99.99 12.87 12.87 12.95 13.01 6990 Rsrch 01/10/2018 01:07:00 99.99 12.78 12.78 12.85 99.00 99.99 12.90 12.87 13.02 13.05 6990 Rsrch 01/10/2018 01:08:00 99.99 12.79 12.77 12.84 99.00 99.99 12.87 12.85 12.97 12.99 6990 Rsrch 01/10/2018 01:09:00 99.99 12.76 12.76 12.85 99.00 99.99 12.85 12.83 12.96 13.00 6990 Rsrch 01/10/2018 01:10:00 99.99 12.77 12.75 12.84 99.00 99.99 12.84 12.84 12.94 12.97 6990 Rsrch 01/10/2018 01:11:00 99.99 12.76 12.76 12.83 99.00 99.99 12.83 12.81 12.93 12.98 6990 Rsrch 01/10/2018 01:12:00 99.99 12.77 12.72 12.81 99.00 99.99 12.84 12.81 12.92 12.96 6990 Rsrch 01/10/2018 01:13:00 99.99 12.73 12.73 12.78 99.00 99.99 12.81 12.80 12.91 12.96 6990 Rsrch 01/10/2018 01:14:00 99.99 12.76 12.74 12.79 99.00 99.99 12.82 12.81 12.92 12.97 6990 Rsrch 01/10/2018 01:15:00 99.99 12.82 12.78 12.85 99.00 99.99 12.92 12.87 12.97 13.00 6990 Rsrch 01/10/2018 01:16:00 99.99 12.81 12.79 12.84 99.00 99.99 12.87 12.84 12.99 13.02 6990 Rsrch 01/10/2018 01:17:00 99.99 12.80 12.78 12.85 99.00 99.99 12.88 12.85 12.95 12.98 6990 Rsrch 01/10/2018 01:18:00 99.99 12.82 12.84 12.90 99.00 99.99 12.89 12.87 13.06 13.11 6990 Rsrch 01/10/2018 01:19:00 99.99 12.81 12.78 12.81 99.00 99.99 12.88 12.84 12.94 12.96 6990 Rsrch 01/10/2018 01:20:00 99.99 12.79 12.77 12.80 99.00 99.99 12.84 12.84 12.89 12.95 6990 Rsrch 01/10/2018 01:21:00 99.99 12.77 12.76 12.79 99.00 99.99 12.82 12.79 12.89 12.93 6990 Rsrch 01/10/2018 01:22:00 99.99 12.82 12.80 12.87 99.00 99.99 12.87 12.85 12.95 12.98 6990 Rsrch 01/10/2018 01:23:00 99.99 12.83 12.79 12.84 99.00 99.99 12.88 12.84 12.96 13.01 6990 Rsrch 01/10/2018 01:24:00 99.99 12.81 12.81 12.86 99.00 99.99 12.90 12.86 12.97 13.02 6990 Rsrch 01/10/2018 01:25:00 99.99 12.82 12.80 12.85 99.00 99.99 12.90 12.87 12.99 13.02 6990 Rsrch 01/10/2018 01:26:00 99.99 12.83 12.83 12.88 99.00 99.99 12.89 12.89 12.99 13.03 6990 Rsrch 01/10/2018 01:27:00 99.99 12.88 12.88 12.93 99.00 99.99 12.97 12.93 13.05 13.07 6990 Rsrch 01/10/2018 01:28:00 99.99 12.89 12.91 12.97 99.00 99.99 13.01 12.97 13.12 13.16 6990 Rsrch 01/10/2018 01:29:00 99.99 12.90 12.90 12.96 99.00 99.99 12.98 12.98 13.11 13.15 6990 Rsrch 01/10/2018 01:30:00 99.99 12.89 12.89 12.95 99.00 99.99 12.97 12.94 13.07 13.12 6990 Rsrch 01/10/2018 01:31:00 99.99 12.91 12.91 13.00 99.00 99.99 13.00 13.00 13.13 13.15 6990 Rsrch 01/10/2018 01:32:00 99.99 12.91 12.88 12.93 99.00 99.99 12.98 12.96 13.06 13.10 6990 Rsrch 01/10/2018 01:33:00 99.99 12.94 12.92 12.96 99.00 99.99 12.99 12.97 13.09 13.11 6990 Rsrch 01/10/2018 01:34:00 99.99 12.91 12.91 12.95 99.00 99.99 13.00 12.96 13.08 13.12 6990 Rsrch 01/10/2018 01:35:00 99.99 12.92 12.90 12.97 99.00 99.99 12.98 12.95 13.05 13.08 6990 Rsrch 01/10/2018 01:36:00 99.99 12.93 12.91 12.98 99.00 99.99 12.98 12.96 13.08 13.11 6990 Rsrch 01/10/2018 01:37:00 99.99 12.93 12.90 12.95 99.00 99.99 12.97 12.95 13.03 13.08 6990 Rsrch 01/10/2018 01:38:00 99.99 12.90 12.89 12.94 99.00 99.99 12.97 12.94 13.04 13.09 6990 Rsrch 01/10/2018 01:39:00 99.99 12.93 12.93 12.98 99.00 99.99 12.98 12.95 13.08 13.11 6990 Rsrch 01/10/2018 01:40:00 99.99 12.96 12.96 13.01 99.00 99.99 13.02 13.01 13.11 13.14 6990 Rsrch 01/10/2018 01:41:00 99.99 12.96 12.96 12.98 99.00 99.99 13.03 12.99 13.10 13.11 6990 Rsrch 01/10/2018 01:42:00 99.99 12.95 12.95 12.98 99.00 99.99 13.02 13.00 13.10 13.13 6990 Rsrch 01/10/2018 01:43:00 99.99 12.94 12.92 12.96 99.00 99.99 12.97 12.97 13.06 13.11 6990 Rsrch 01/10/2018 01:44:00 99.99 12.95 12.91 12.93 99.00 99.99 12.96 12.96 13.05 13.08 6990 Rsrch 01/10/2018 01:45:00 99.99 12.93 12.92 12.95 99.00 99.99 12.97 12.98 13.08 13.12 6990 Rsrch 01/10/2018 01:46:00 99.99 12.91 12.89 12.89 99.00 99.99 12.96 12.92 13.02 13.06 6990 Rsrch 01/10/2018 01:47:00 99.99 12.86 12.80 12.81 99.00 99.99 12.86 12.85 12.93 12.95 6990 Rsrch 01/10/2018 01:48:00 99.99 12.82 12.78 12.83 99.00 99.99 12.82 12.82 12.95 12.99 6990 Rsrch 01/10/2018 01:49:00 99.99 12.77 12.75 12.79 99.00 99.99 12.82 12.77 12.92 12.97 6990 Rsrch 01/10/2018 01:50:00 99.99 12.81 12.78 12.81 99.00 99.99 12.84 12.81 12.94 12.99 6990 Rsrch 01/10/2018 01:51:00 99.99 12.79 12.76 12.79 99.00 99.99 12.81 12.79 12.91 12.94 6990 Rsrch 01/10/2018 01:52:00 99.99 12.78 12.73 12.78 99.00 99.99 12.81 12.79 12.91 12.94 6990 Rsrch 01/10/2018 01:53:00 99.99 12.76 12.73 12.73 99.00 99.99 12.78 12.78 12.91 12.93 6990 Rsrch 01/10/2018 01:54:00 99.99 12.71 12.66 12.68 99.00 99.99 12.71 12.69 12.80 12.85 6990 Rsrch 01/10/2018 01:55:00 99.99 12.68 12.68 12.71 99.00 99.99 12.71 12.71 12.88 12.92 6990 Rsrch 01/10/2018 01:56:00 99.99 12.61 12.58 12.58 99.00 99.99 12.61 12.58 12.71 12.73 6990 Rsrch 01/10/2018 01:57:00 99.99 12.51 12.46 12.48 99.00 99.99 12.51 12.50 12.65 12.70 6990 Rsrch 01/10/2018 01:58:00 99.99 12.46 12.37 12.36 99.00 99.99 12.46 12.42 12.54 12.59 6990 Rsrch 01/10/2018 01:59:00 99.99 12.44 12.38 12.42 99.00 99.99 12.49 12.44 12.59 12.60 6990 Rsrch 01/10/2018 02:00:00 99.99 12.45 12.38 12.37 99.00 99.99 12.47 12.43 12.57 12.57 6990 Rsrch 01/10/2018 02:01:00 99.99 12.47 12.42 12.46 99.00 99.99 12.56 12.51 12.69 12.71 6990 Rsrch 01/10/2018 02:02:00 99.99 12.48 12.40 12.40 99.00 99.99 12.53 12.50 12.62 12.64 6990 Rsrch 01/10/2018 02:03:00 99.99 12.50 12.46 12.48 99.00 99.99 12.55 12.51 12.66 12.73 6990 Rsrch 01/10/2018 02:04:00 99.99 12.49 12.41 12.44 99.00 99.99 12.56 12.51 12.66 12.67 6990 Rsrch 01/10/2018 02:05:00 99.99 12.45 12.38 12.43 99.00 99.99 12.52 12.45 12.60 12.63 6990 Rsrch 01/10/2018 02:06:00 99.99 12.43 12.36 12.36 99.00 99.99 12.48 12.43 12.58 12.60 6990 Rsrch 01/10/2018 02:07:00 99.99 12.46 12.41 12.46 99.00 99.99 12.51 12.46 12.63 12.64 6990 Rsrch 01/10/2018 02:08:00 99.99 12.42 12.40 12.47 99.00 99.99 12.49 12.44 12.64 12.67 6990 Rsrch 01/10/2018 02:09:00 99.99 12.38 12.33 12.38 99.00 99.99 12.42 12.38 12.58 12.60 6990 Rsrch 01/10/2018 02:10:00 99.99 12.31 12.24 12.28 99.00 99.99 12.34 12.29 12.44 12.49 6990 Rsrch 01/10/2018 02:11:00 99.99 12.24 12.17 12.20 99.00 99.99 12.25 12.22 12.45 12.47 6990 Rsrch 01/10/2018 02:12:00 99.99 12.21 12.14 12.21 99.00 99.99 12.28 12.21 12.45 12.45 6990 Rsrch 01/10/2018 02:13:00 99.99 12.15 12.09 12.12 99.00 99.99 12.19 12.10 12.32 12.34 6990 Rsrch 01/10/2018 02:14:00 99.99 12.16 12.07 12.16 99.00 99.99 12.29 12.21 12.41 12.41 6990 Rsrch 01/10/2018 02:15:00 99.99 12.08 11.99 12.01 99.00 99.99 12.14 12.08 12.23 12.24 6990 Rsrch 01/10/2018 02:16:00 99.99 12.01 11.91 11.96 99.00 99.99 12.11 12.01 12.21 12.21 6990 Rsrch 01/10/2018 02:17:00 99.99 12.07 12.00 12.07 99.00 99.99 12.13 12.03 12.33 12.33 6990 Rsrch 01/10/2018 02:18:00 99.99 12.07 11.95 12.00 99.00 99.99 12.15 12.09 12.30 12.32 6990 Rsrch 01/10/2018 02:19:00 99.99 12.02 11.85 11.85 99.00 99.99 12.05 11.97 12.14 12.12 6990 Rsrch 01/10/2018 02:20:00 99.99 11.94 11.82 11.85 99.00 99.99 11.97 11.90 12.09 12.10 6990 Rsrch 01/10/2018 02:21:00 99.99 11.92 11.80 11.82 99.00 99.99 11.99 11.90 12.14 12.14 6990 Rsrch 01/10/2018 02:22:00 99.99 11.90 11.74 11.80 99.00 99.99 11.95 11.87 12.02 12.04 6990 Rsrch 01/10/2018 02:23:00 99.99 11.89 11.74 11.77 99.00 99.99 11.94 11.86 12.06 12.07 6990 Rsrch 01/10/2018 02:24:00 99.99 11.89 11.70 11.74 99.00 99.99 11.94 11.84 12.07 12.07 6990 Rsrch 01/10/2018 02:25:00 99.99 11.89 11.72 11.74 99.00 99.99 11.92 11.82 12.04 12.06 6990 Rsrch 01/10/2018 02:26:00 99.99 11.85 11.69 11.69 99.00 99.99 11.89 11.80 11.99 12.02 6990 Rsrch 01/10/2018 02:27:00 99.99 11.76 11.60 11.57 99.00 99.99 11.77 11.67 11.89 11.86 6990 Rsrch 01/10/2018 02:28:00 99.99 11.70 11.58 11.62 99.00 99.99 11.74 11.63 11.87 11.89 6990 Rsrch 01/10/2018 02:29:00 99.99 11.65 11.50 11.50 99.00 99.99 11.71 11.61 11.85 11.80 6990 Rsrch 01/10/2018 02:30:00 99.99 11.58 11.38 11.35 99.00 99.99 11.65 11.52 11.75 11.72 6990 Rsrch 01/10/2018 02:31:00 99.99 11.54 11.34 11.34 99.00 99.99 11.59 11.46 11.66 11.63 6990 Rsrch 01/10/2018 02:32:00 99.99 11.48 11.22 11.17 99.00 99.99 11.46 11.32 11.51 11.48 6990 Rsrch 01/10/2018 02:33:00 99.99 11.42 11.20 11.18 99.00 99.99 11.45 11.33 11.55 11.52 6990 Rsrch 01/10/2018 02:34:00 99.99 11.35 11.09 11.04 99.00 99.99 11.36 11.18 11.36 11.38 6990 Rsrch 01/10/2018 02:35:00 99.99 11.29 11.06 11.06 99.00 99.99 11.34 11.17 11.41 11.39 6990 Rsrch 01/10/2018 02:36:00 99.99 11.26 11.03 11.01 99.00 99.99 11.31 11.14 11.41 11.35 6990 Rsrch 01/10/2018 02:37:00 99.99 11.23 10.96 10.89 99.00 99.99 11.28 11.11 11.34 11.28 6990 Rsrch 01/10/2018 02:38:00 99.99 11.16 10.82 10.76 99.00 99.99 11.16 11.01 11.21 11.13 6990 Rsrch 01/10/2018 02:39:00 99.99 11.12 10.76 10.73 99.00 99.99 11.15 10.97 11.10 11.10 6990 Rsrch 01/10/2018 02:40:00 99.99 11.11 10.84 10.85 99.00 99.99 11.11 10.94 11.19 11.17 6990 Rsrch 01/10/2018 02:41:00 99.99 11.06 10.71 10.64 99.00 99.99 11.01 10.84 11.04 10.99 6990 Rsrch 01/10/2018 02:42:00 99.99 10.95 10.63 10.61 99.00 99.99 10.98 10.78 10.98 10.95 6990 Rsrch 01/10/2018 02:43:00 99.99 10.88 10.58 10.51 99.00 99.99 10.85 10.70 10.92 10.87 6990 Rsrch 01/10/2018 02:44:00 99.99 10.84 10.48 10.40 99.00 99.99 10.77 10.58 10.75 10.75 6990 Rsrch 01/10/2018 02:45:00 99.99 10.75 10.43 10.38 99.00 99.99 10.72 10.52 10.77 10.75 6990 Rsrch 01/10/2018 02:46:00 99.99 10.74 10.37 10.32 99.00 99.99 10.67 10.47 10.72 10.70 6990 Rsrch 01/10/2018 02:47:00 99.99 10.67 10.28 10.15 99.00 99.99 10.58 10.40 10.55 10.53 6990 Rsrch 01/10/2018 02:48:00 99.99 10.58 10.21 10.18 99.00 99.99 10.51 10.28 10.48 10.48 6990 Rsrch 01/10/2018 02:49:00 99.99 10.61 10.17 10.06 99.00 99.99 10.48 10.24 10.44 10.39 6990 Rsrch 01/10/2018 02:50:00 99.99 10.46 10.05 10.00 99.00 99.99 10.37 10.12 10.29 10.27 6990 Rsrch 01/10/2018 02:51:00 99.99 10.50 10.03 9.78 99.00 99.99 10.32 10.05 10.20 10.17 6990 Rsrch 01/10/2018 02:52:00 99.99 10.35 9.88 9.74 99.00 99.99 10.26 9.96 10.13 10.13 6990 Rsrch 01/10/2018 02:53:00 99.99 10.24 9.84 9.77 99.00 99.99 10.19 9.94 10.12 10.11 6990 Rsrch 01/10/2018 02:54:00 99.99 10.27 9.80 9.66 99.00 99.99 10.17 9.85 10.08 10.03 6990 Rsrch 01/10/2018 02:55:00 99.99 10.18 9.74 9.68 99.00 99.99 10.08 9.81 10.13 10.06 6990 Rsrch 01/10/2018 02:56:00 99.99 10.12 9.68 9.65 99.00 99.99 10.00 9.73 10.05 10.00 6990 Rsrch 01/10/2018 02:57:00 99.99 10.05 9.64 9.59 99.00 99.99 9.96 9.71 9.93 9.90 6990 Rsrch 01/10/2018 02:58:00 99.99 10.04 9.60 9.48 99.00 99.99 9.92 9.67 9.85 9.80 6990 Rsrch 01/10/2018 02:59:00 99.99 10.02 9.51 9.46 99.00 99.99 9.86 9.58 9.81 9.80 6990 Rsrch 01/10/2018 03:00:00 99.99 9.94 9.48 9.47 99.00 99.99 9.82 9.57 9.82 9.79 6990 Rsrch 01/10/2018 03:01:00 99.99 9.93 9.53 9.47 99.00 99.99 9.78 9.54 9.80 9.74 6990 Rsrch 01/10/2018 03:02:00 99.99 9.89 9.45 9.36 99.00 99.99 9.75 9.48 9.79 9.74 6990 Rsrch 01/10/2018 03:03:00 99.99 9.93 9.44 9.38 99.00 99.99 9.73 9.49 9.73 9.71 6990 Rsrch 01/10/2018 03:04:00 99.99 9.85 9.38 9.33 99.00 99.99 9.72 9.46 9.70 9.72 6990 Rsrch 01/10/2018 03:05:00 99.99 9.83 9.39 9.34 99.00 99.99 9.74 9.47 9.73 9.74 6990 Rsrch 01/10/2018 03:06:00 99.99 9.80 9.40 9.37 99.00 99.99 9.74 9.52 9.79 9.79 6990 Rsrch 01/10/2018 03:07:00 99.99 9.71 9.34 9.41 99.00 99.99 9.68 9.47 9.79 9.78 6990 Rsrch 01/10/2018 03:08:00 99.99 9.70 9.33 9.35 99.00 99.99 9.67 9.45 9.79 9.74 6990 Rsrch 01/10/2018 03:09:00 99.99 9.73 9.36 9.43 99.00 99.99 9.73 9.53 9.80 9.75 6990 Rsrch 01/10/2018 03:10:00 99.99 9.71 9.35 9.41 99.00 99.99 9.71 9.52 9.79 9.76 6990 Rsrch 01/10/2018 03:11:00 99.99 9.67 9.37 9.40 99.00 99.99 9.69 9.48 9.74 9.72 6990 Rsrch 01/10/2018 03:12:00 99.99 9.65 9.35 9.35 99.00 99.99 9.67 9.48 9.72 9.73 6990 Rsrch 01/10/2018 03:13:00 99.99 9.61 9.29 9.32 99.00 99.99 9.63 9.41 9.71 9.69 6990 Rsrch 01/10/2018 03:14:00 99.99 9.62 9.25 9.25 99.00 99.99 9.59 9.37 9.60 9.59 6990 Rsrch 01/10/2018 03:15:00 99.99 9.55 9.18 9.23 99.00 99.99 9.58 9.38 9.62 9.60 6990 Rsrch 01/10/2018 03:16:00 99.99 9.56 9.24 9.24 99.00 99.99 9.56 9.39 9.61 9.61 6990 Rsrch 01/10/2018 03:17:00 99.99 9.56 9.24 9.19 99.00 99.99 9.54 9.34 9.58 9.54 6990 Rsrch 01/10/2018 03:18:00 99.99 9.52 9.22 9.25 99.00 99.99 9.56 9.37 9.66 9.59 6990 Rsrch 01/10/2018 03:19:00 99.99 9.61 9.27 9.23 99.00 99.99 9.55 9.35 9.61 9.64 6990 Rsrch 01/10/2018 03:20:00 99.99 9.48 9.15 9.16 99.00 99.99 9.50 9.32 9.59 9.53 6990 Rsrch 01/10/2018 03:21:00 99.99 9.52 9.15 9.15 99.00 99.99 9.42 9.21 9.48 9.52 6990 Rsrch 01/10/2018 03:22:00 99.99 9.40 9.02 9.04 99.00 99.99 9.40 9.14 9.40 9.41 6990 Rsrch 01/10/2018 03:23:00 99.99 9.38 9.01 9.02 99.00 99.99 9.35 9.09 9.41 9.35 6990 Rsrch 01/10/2018 03:24:00 99.99 9.35 8.99 9.06 99.00 99.99 9.33 9.11 9.38 9.38 6990 Rsrch 01/10/2018 03:25:00 99.99 9.38 8.97 8.99 99.00 99.99 9.31 9.06 9.40 9.40 6990 Rsrch 01/10/2018 03:26:00 99.99 9.29 8.95 9.09 99.00 99.99 9.29 9.06 9.39 9.41 6990 Rsrch 01/10/2018 03:27:00 99.99 9.26 8.89 8.96 99.00 99.99 9.28 9.08 9.33 9.31 6990 Rsrch 01/10/2018 03:28:00 99.99 9.39 8.90 8.85 99.00 99.99 9.21 8.94 9.17 9.17 6990 Rsrch 01/10/2018 03:29:00 99.99 9.21 8.86 8.96 99.00 99.99 9.16 8.92 9.31 9.31 6990 Rsrch 01/10/2018 03:30:00 99.99 9.21 8.84 8.87 99.00 99.99 9.18 8.96 9.26 9.26 6990 Rsrch 01/10/2018 03:31:00 99.99 9.21 8.85 8.90 99.00 99.99 9.17 8.97 9.31 9.27 6990 Rsrch 01/10/2018 03:32:00 99.99 9.18 8.82 8.80 99.00 99.99 9.16 8.87 9.19 9.16 6990 Rsrch 01/10/2018 03:33:00 99.99 9.19 8.84 8.92 99.00 99.99 9.13 8.92 9.29 9.26 6990 Rsrch 01/10/2018 03:34:00 99.99 9.18 8.86 8.97 99.00 99.99 9.14 8.92 9.28 9.26 6990 Rsrch 01/10/2018 03:35:00 99.99 9.23 8.82 8.84 99.00 99.99 9.13 8.93 9.21 9.20 6990 Rsrch 01/10/2018 03:36:00 99.99 9.15 8.79 8.83 99.00 99.99 9.10 8.91 9.20 9.22 6990 Rsrch 01/10/2018 03:37:00 99.99 9.17 8.80 8.86 99.00 99.99 9.05 8.85 9.25 9.22 6990 Rsrch 01/10/2018 03:38:00 99.99 9.10 8.78 8.87 99.00 99.99 9.07 8.83 9.15 9.21 6990 Rsrch 01/10/2018 03:39:00 99.99 9.11 8.77 8.90 99.00 99.99 9.07 8.85 9.17 9.19 6990 Rsrch 01/10/2018 03:40:00 99.99 9.10 8.72 8.77 99.00 99.99 9.04 8.79 9.11 9.20 6990 Rsrch 01/10/2018 03:41:00 99.99 9.06 8.68 8.78 99.00 99.99 9.05 8.81 9.15 9.13 6990 Rsrch 01/10/2018 03:42:00 99.99 9.04 8.66 8.77 99.00 99.99 8.99 8.77 9.19 9.15 6990 Rsrch 01/10/2018 03:43:00 99.99 9.21 8.67 8.69 99.00 99.99 8.99 8.72 9.09 9.11 6990 Rsrch 01/10/2018 03:44:00 99.99 9.01 8.62 8.72 99.00 99.99 8.96 8.77 9.08 9.10 6990 Rsrch 01/10/2018 03:45:00 99.99 9.05 8.68 8.80 99.00 99.99 9.00 8.80 9.14 9.17 6990 Rsrch 01/10/2018 03:46:00 99.99 8.98 8.72 8.84 99.00 99.99 8.99 8.86 9.26 9.25 6990 Rsrch 01/10/2018 03:47:00 99.99 9.17 8.75 8.80 99.00 99.99 9.02 8.83 9.17 9.14 6990 Rsrch 01/10/2018 03:48:00 99.99 9.06 8.72 8.81 99.00 99.99 9.03 8.82 9.14 9.16 6990 Rsrch 01/10/2018 03:49:00 99.99 9.04 8.77 8.83 99.00 99.99 8.99 8.77 9.10 9.12 6990 Rsrch 01/10/2018 03:50:00 99.99 9.03 8.69 8.85 99.00 99.99 9.02 8.81 9.22 9.22 6990 Rsrch 01/10/2018 03:51:00 99.99 9.13 8.72 8.82 99.00 99.99 9.04 8.89 9.21 9.16 6990 Rsrch 01/10/2018 03:52:00 99.99 9.17 8.68 8.82 99.00 99.99 9.07 8.85 9.16 9.11 6990 Rsrch 01/10/2018 03:53:00 99.99 9.00 8.65 8.75 99.00 99.99 9.04 8.83 9.15 9.09 6990 Rsrch 01/10/2018 03:54:00 99.99 9.01 8.62 8.69 99.00 99.99 9.06 8.79 8.98 9.01 6990 Rsrch 01/10/2018 03:55:00 99.99 9.02 8.68 8.73 99.00 99.99 9.00 8.86 9.13 9.12 6990 Rsrch 01/10/2018 03:56:00 99.99 9.05 8.68 8.71 99.00 99.99 9.01 8.79 9.05 9.05 6990 Rsrch 01/10/2018 03:57:00 99.99 9.04 8.64 8.72 99.00 99.99 8.98 8.79 9.06 9.01 6990 Rsrch 01/10/2018 03:58:00 99.99 9.01 8.65 8.65 99.00 99.99 8.94 8.77 9.04 9.03 6990 Rsrch 01/10/2018 03:59:00 99.99 8.97 8.54 8.64 99.00 99.99 8.91 8.70 8.99 8.96 6990 Rsrch 01/10/2018 04:00:00 99.99 8.97 8.74 8.89 99.00 99.99 9.04 8.87 9.16 9.24 6990 Rsrch 01/10/2018 04:01:00 99.99 9.02 8.77 8.97 99.00 99.99 9.16 9.06 9.39 9.36 6990 Rsrch 01/10/2018 04:02:00 99.99 9.19 8.99 9.16 99.00 99.99 9.29 9.21 9.44 9.43 6990 Rsrch 01/10/2018 04:03:00 99.99 9.21 9.04 9.23 99.00 99.99 9.39 9.29 9.55 9.53 6990 Rsrch 01/10/2018 04:04:00 99.99 9.28 9.04 9.19 99.00 99.99 9.36 9.26 9.48 9.50 6990 Rsrch 01/10/2018 04:05:00 99.99 9.32 9.13 9.28 99.00 99.99 9.43 9.37 9.59 9.60 6990 Rsrch 01/10/2018 04:06:00 99.99 9.27 9.02 9.19 99.00 99.99 9.36 9.25 9.47 9.54 6990 Rsrch 01/10/2018 04:07:00 99.99 9.30 9.11 9.31 99.00 99.99 9.43 9.31 9.60 9.57 6990 Rsrch 01/10/2018 04:08:00 99.99 9.32 9.03 9.17 99.00 99.99 9.42 9.29 9.49 9.49 6990 Rsrch 01/10/2018 04:09:00 99.99 9.33 9.11 9.26 99.00 99.99 9.39 9.29 9.53 9.55 6990 Rsrch 01/10/2018 04:10:00 99.99 9.39 9.03 9.14 99.00 99.99 9.39 9.25 9.51 9.54 6990 Rsrch 01/10/2018 04:11:00 99.99 9.36 9.09 9.16 99.00 99.99 9.40 9.28 9.41 9.45 6990 Rsrch 01/10/2018 04:12:00 99.99 9.29 9.02 9.11 99.00 99.99 9.34 9.22 9.44 9.39 6990 Rsrch 01/10/2018 04:13:00 99.99 9.30 9.03 9.00 99.00 99.99 9.32 9.11 9.23 9.28 6990 Rsrch 01/10/2018 04:14:00 99.99 9.21 8.89 8.99 99.00 99.99 9.26 9.11 9.33 9.34 6990 Rsrch 01/10/2018 04:15:00 99.99 9.22 8.93 9.05 99.00 99.99 9.20 9.03 9.30 9.34 6990 Rsrch 01/10/2018 04:16:00 99.99 9.24 8.95 9.02 99.00 99.99 9.27 9.09 9.31 9.31 6990 Rsrch 01/10/2018 04:17:00 99.99 9.20 8.90 9.02 99.00 99.99 9.27 9.08 9.29 9.27 6990 Rsrch 01/10/2018 04:18:00 99.99 9.26 8.87 8.92 99.00 99.99 9.21 9.01 9.19 9.28 6990 Rsrch 01/10/2018 04:19:00 99.99 9.18 8.84 8.95 99.00 99.99 9.23 9.05 9.28 9.32 6990 Rsrch 01/10/2018 04:20:00 99.99 9.29 8.92 8.97 99.00 99.99 9.26 9.11 9.38 9.38 6990 Rsrch 01/10/2018 04:21:00 99.99 9.45 8.98 9.03 99.00 99.99 9.28 9.15 9.38 9.37 6990 Rsrch 01/10/2018 04:22:00 99.99 9.46 9.04 9.05 99.00 99.99 9.36 9.15 9.34 9.36 6990 Rsrch 01/10/2018 04:23:00 99.99 9.39 9.10 9.13 99.00 99.99 9.37 9.20 9.40 9.42 6990 Rsrch 01/10/2018 04:24:00 99.99 9.52 9.18 9.20 99.00 99.99 9.45 9.26 9.42 9.47 6990 Rsrch 01/10/2018 04:25:00 99.99 9.58 9.24 9.26 99.00 99.99 9.48 9.30 9.46 9.50 6990 Rsrch 01/10/2018 04:26:00 99.99 9.61 9.31 9.38 99.00 99.99 9.55 9.43 9.63 9.61 6990 Rsrch 01/10/2018 04:27:00 99.99 9.63 9.36 9.41 99.00 99.99 9.61 9.51 9.64 9.68 6990 Rsrch 01/10/2018 04:28:00 99.99 9.61 9.42 9.51 99.00 99.99 9.63 9.54 9.73 9.73 6990 Rsrch 01/10/2018 04:29:00 99.99 9.65 9.44 9.56 99.00 99.99 9.66 9.60 9.78 9.78 6990 Rsrch 01/10/2018 04:30:00 99.99 9.75 9.50 9.55 99.00 99.99 9.72 9.63 9.82 9.82 6990 Rsrch 01/10/2018 04:31:00 99.99 9.79 9.53 9.57 99.00 99.99 9.74 9.62 9.82 9.82 6990 Rsrch 01/10/2018 04:32:00 99.99 9.74 9.54 9.64 99.00 99.99 9.81 9.69 9.86 9.88 6990 Rsrch 01/10/2018 04:33:00 99.99 9.73 9.58 9.69 99.00 99.99 9.80 9.68 9.88 9.90 6990 Rsrch 01/10/2018 04:34:00 99.99 9.68 9.53 9.63 99.00 99.99 9.77 9.68 9.83 9.82 6990 Rsrch 01/10/2018 04:35:00 99.99 9.79 9.51 9.56 99.00 99.99 9.73 9.57 9.76 9.76 6990 Rsrch 01/10/2018 04:36:00 99.99 9.73 9.46 9.51 99.00 99.99 9.70 9.55 9.71 9.68 6990 Rsrch 01/10/2018 04:37:00 99.99 9.68 9.45 9.55 99.00 99.99 9.72 9.62 9.83 9.80 6990 Rsrch 01/10/2018 04:38:00 99.99 9.67 9.50 9.60 99.00 99.99 9.70 9.62 9.82 9.79 6990 Rsrch 01/10/2018 04:39:00 99.99 9.67 9.39 9.52 99.00 99.99 9.67 9.56 9.74 9.76 6990 Rsrch 01/10/2018 04:40:00 99.99 9.68 9.37 9.46 99.00 99.99 9.64 9.47 9.63 9.64 6990 Rsrch 01/10/2018 04:41:00 99.99 9.58 9.36 9.46 99.00 99.99 9.58 9.41 9.61 9.56 6990 Rsrch 01/10/2018 04:42:00 99.99 9.53 9.21 9.26 99.00 99.99 9.53 9.40 9.56 9.55 6990 Rsrch 01/10/2018 04:43:00 99.99 9.54 9.26 9.36 99.00 99.99 9.53 9.36 9.58 9.58 6990 Rsrch 01/10/2018 04:44:00 99.99 9.65 9.38 9.34 99.00 99.99 9.55 9.40 9.58 9.60 6990 Rsrch 01/10/2018 04:45:00 99.99 9.55 9.26 9.28 99.00 99.99 9.53 9.38 9.58 9.58 6990 Rsrch 01/10/2018 04:46:00 99.99 9.50 9.23 9.31 99.00 99.99 9.55 9.40 9.63 9.60 6990 Rsrch 01/10/2018 04:47:00 99.99 9.53 9.19 9.28 99.00 99.99 9.50 9.35 9.58 9.58 6990 Rsrch 01/10/2018 04:48:00 99.99 9.54 9.22 9.34 99.00 99.99 9.46 9.33 9.56 9.54 6990 Rsrch 01/10/2018 04:49:00 99.99 9.49 9.19 9.22 99.00 99.99 9.46 9.30 9.57 9.57 6990 Rsrch 01/10/2018 04:50:00 99.99 9.54 9.18 9.27 99.00 99.99 9.42 9.29 9.54 9.52 6990 Rsrch 01/10/2018 04:51:00 99.99 9.50 9.18 9.30 99.00 99.99 9.45 9.32 9.57 9.57 6990 Rsrch 01/10/2018 04:52:00 99.99 9.45 9.22 9.32 99.00 99.99 9.47 9.28 9.54 9.57 6990 Rsrch 01/10/2018 04:53:00 99.99 9.40 9.11 9.23 99.00 99.99 9.37 9.23 9.57 9.52 6990 Rsrch 01/10/2018 04:54:00 99.99 9.43 9.11 9.17 99.00 99.99 9.38 9.21 9.43 9.46 6990 Rsrch 01/10/2018 04:55:00 99.99 9.39 9.09 9.17 99.00 99.99 9.36 9.19 9.41 9.41 6990 Rsrch 01/10/2018 04:56:00 99.99 9.32 9.10 9.24 99.00 99.99 9.39 9.24 9.47 9.49 6990 Rsrch 01/10/2018 04:57:00 99.99 9.42 9.17 9.22 99.00 99.99 9.42 9.27 9.52 9.52 6990 Rsrch 01/10/2018 04:58:00 99.99 9.55 9.14 9.24 99.00 99.99 9.45 9.28 9.53 9.48 6990 Rsrch 01/10/2018 04:59:00 99.99 9.48 9.16 9.23 99.00 99.99 9.45 9.31 9.55 9.53 6990 Rsrch 01/10/2018 05:00:00 99.99 9.47 9.22 9.31 99.00 99.99 9.53 9.37 9.53 9.58 6990 Rsrch 01/10/2018 05:01:00 99.99 9.49 9.30 9.34 99.00 99.99 9.52 9.37 9.56 9.59 6990 Rsrch 01/10/2018 05:02:00 99.99 9.54 9.33 9.42 99.00 99.99 9.55 9.42 9.60 9.65 6990 Rsrch 01/10/2018 05:03:00 99.99 9.61 9.40 9.44 99.00 99.99 9.64 9.49 9.62 9.62 6990 Rsrch 01/10/2018 05:04:00 99.99 9.67 9.45 9.49 99.00 99.99 9.66 9.51 9.62 9.66 6990 Rsrch 01/10/2018 05:05:00 99.99 9.67 9.45 9.47 99.00 99.99 9.67 9.52 9.66 9.67 6990 Rsrch 01/10/2018 05:06:00 99.99 9.71 9.49 9.54 99.00 99.99 9.69 9.54 9.69 9.73 6990 Rsrch 01/10/2018 05:07:00 99.99 9.80 9.55 9.60 99.00 99.99 9.72 9.62 9.80 9.80 6990 Rsrch 01/10/2018 05:08:00 99.99 9.79 9.60 9.69 99.00 99.99 9.81 9.70 9.87 9.84 6990 Rsrch 01/10/2018 05:09:00 99.99 9.86 9.66 9.74 99.00 99.99 9.89 9.78 9.93 9.93 6990 Rsrch 01/10/2018 05:10:00 99.99 9.90 9.73 9.78 99.00 99.99 9.92 9.82 9.95 9.97 6990 Rsrch 01/10/2018 05:11:00 99.99 9.98 9.76 9.83 99.00 99.99 9.99 9.88 9.93 9.96 6990 Rsrch 01/10/2018 05:12:00 99.99 9.95 9.80 9.87 99.00 99.99 10.01 9.94 10.04 10.07 6990 Rsrch 01/10/2018 05:13:00 99.99 9.98 9.78 9.88 99.00 99.99 10.05 9.95 10.06 10.06 6990 Rsrch 01/10/2018 05:14:00 99.99 10.00 9.84 9.92 99.00 99.99 10.07 9.94 10.07 10.12 6990 Rsrch 01/10/2018 05:15:00 99.99 10.00 9.85 9.92 99.00 99.99 10.07 9.97 10.09 10.09 6990 Rsrch 01/10/2018 05:16:00 99.99 10.08 9.91 9.98 99.00 99.99 10.08 10.01 10.16 10.18 6990 Rsrch 01/10/2018 05:17:00 99.99 10.13 9.92 9.97 99.00 99.99 10.13 10.02 10.19 10.19 6990 Rsrch 01/10/2018 05:18:00 99.99 10.15 9.98 10.05 99.00 99.99 10.17 10.07 10.22 10.22 6990 Rsrch 01/10/2018 05:19:00 99.99 10.20 10.00 10.08 99.00 99.99 10.20 10.11 10.23 10.25 6990 Rsrch 01/10/2018 05:20:00 99.99 10.23 10.08 10.13 99.00 99.99 10.26 10.18 10.28 10.26 6990 Rsrch 01/10/2018 05:21:00 99.99 10.24 10.09 10.12 99.00 99.99 10.27 10.17 10.29 10.29 6990 Rsrch 01/10/2018 05:22:00 99.99 10.29 10.10 10.14 99.00 99.99 10.27 10.20 10.29 10.30 6990 Rsrch 01/10/2018 05:23:00 99.99 10.30 10.12 10.17 99.00 99.99 10.25 10.20 10.33 10.32 6990 Rsrch 01/10/2018 05:24:00 99.99 10.35 10.13 10.16 99.00 99.99 10.28 10.21 10.33 10.33 6990 Rsrch 01/10/2018 05:25:00 99.99 10.33 10.16 10.19 99.00 99.99 10.30 10.24 10.35 10.33 6990 Rsrch 01/10/2018 05:26:00 99.99 10.31 10.17 10.21 99.00 99.99 10.33 10.24 10.36 10.38 6990 Rsrch 01/10/2018 05:27:00 99.99 10.38 10.19 10.24 99.00 99.99 10.38 10.29 10.39 10.39 6990 Rsrch 01/10/2018 05:28:00 99.99 10.42 10.26 10.27 99.00 99.99 10.39 10.31 10.42 10.42 6990 Rsrch 01/10/2018 05:29:00 99.99 10.39 10.25 10.30 99.00 99.99 10.40 10.34 10.44 10.45 6990 Rsrch 01/10/2018 05:30:00 99.99 10.42 10.27 10.30 99.00 99.99 10.43 10.35 10.45 10.45 6990 Rsrch 01/10/2018 05:31:00 99.99 10.50 10.33 10.36 99.00 99.99 10.47 10.40 10.50 10.48 6990 Rsrch 01/10/2018 05:32:00 99.99 10.57 10.38 10.35 99.00 99.99 10.52 10.43 10.52 10.52 6990 Rsrch 01/10/2018 05:33:00 99.99 10.58 10.41 10.41 99.00 99.99 10.55 10.48 10.57 10.55 6990 Rsrch 01/10/2018 05:34:00 99.99 10.62 10.45 10.48 99.00 99.99 10.57 10.50 10.62 10.60 6990 Rsrch 01/10/2018 05:35:00 99.99 10.60 10.48 10.50 99.00 99.99 10.62 10.53 10.63 10.63 6990 Rsrch 01/10/2018 05:36:00 99.99 10.65 10.52 10.53 99.00 99.99 10.65 10.58 10.67 10.67 6990 Rsrch 01/10/2018 05:37:00 99.99 10.67 10.55 10.57 99.00 99.99 10.67 10.60 10.70 10.69 6990 Rsrch 01/10/2018 05:38:00 99.99 10.71 10.59 10.60 99.00 99.99 10.72 10.65 10.76 10.72 6990 Rsrch 01/10/2018 05:39:00 99.99 10.74 10.59 10.64 99.00 99.99 10.74 10.69 10.79 10.78 6990 Rsrch 01/10/2018 05:40:00 99.99 10.79 10.67 10.69 99.00 99.99 10.81 10.74 10.86 10.81 6990 Rsrch 01/10/2018 05:41:00 99.99 10.83 10.71 10.72 99.00 99.99 10.86 10.77 10.93 10.86 6990 Rsrch 01/10/2018 05:42:00 99.99 10.86 10.74 10.77 99.00 99.99 10.89 10.81 10.99 10.88 6990 Rsrch 01/10/2018 05:43:00 99.99 10.91 10.76 10.79 99.00 99.99 10.96 10.84 11.01 10.93 6990 Rsrch 01/10/2018 05:44:00 99.99 10.93 10.80 10.82 99.00 99.99 10.98 10.87 11.02 10.93 6990 Rsrch 01/10/2018 05:45:00 99.99 10.95 10.84 10.85 99.00 99.99 11.02 10.90 11.07 10.97 6990 Rsrch 01/10/2018 05:46:00 99.99 11.03 10.88 10.89 99.00 99.99 11.10 10.94 11.18 11.03 6990 Rsrch 01/10/2018 05:47:00 99.99 11.08 10.91 10.90 99.00 99.99 11.12 10.98 11.17 11.07 6990 Rsrch 01/10/2018 05:48:00 99.99 11.10 10.94 10.94 99.00 99.99 11.21 11.00 11.27 11.10 6990 Rsrch 01/10/2018 05:49:00 99.99 11.13 10.96 10.96 99.00 99.99 11.21 11.01 11.24 11.13 6990 Rsrch 01/10/2018 05:50:00 99.99 11.15 10.96 10.96 99.00 99.99 11.21 11.03 11.23 11.13 6990 Rsrch 01/10/2018 05:51:00 99.99 11.17 10.98 10.98 99.00 99.99 11.24 11.03 11.25 11.17 6990 Rsrch 01/10/2018 05:52:00 99.99 11.19 11.01 11.01 99.00 99.99 11.29 11.06 11.28 11.19 6990 Rsrch 01/10/2018 05:53:00 99.99 11.24 11.02 11.02 99.00 99.99 11.29 11.07 11.32 11.25 6990 Rsrch 01/10/2018 05:54:00 99.99 11.22 11.04 11.04 99.00 99.99 11.34 11.11 11.38 11.33 6990 Rsrch 01/10/2018 05:55:00 99.99 11.25 11.06 11.05 99.00 99.99 11.35 11.12 11.33 11.30 6990 Rsrch 01/10/2018 05:56:00 99.99 11.27 11.06 11.06 99.00 99.99 11.37 11.13 11.38 11.35 6990 Rsrch 01/10/2018 05:57:00 99.99 11.29 11.09 11.07 99.00 99.99 11.37 11.14 11.39 11.36 6990 Rsrch 01/10/2018 05:58:00 99.99 11.31 11.09 11.09 99.00 99.99 11.38 11.14 11.36 11.34 6990 Rsrch 01/10/2018 05:59:00 99.99 11.33 11.08 11.11 99.00 99.99 11.40 11.15 11.38 11.38 6990 Rsrch 01/10/2018 06:00:00 99.99 11.36 11.12 11.14 99.00 99.99 11.41 11.19 11.41 11.39 6990 Rsrch 01/10/2018 06:01:00 99.99 11.38 11.12 11.16 99.00 99.99 11.44 11.17 11.48 11.44 6990 Rsrch 01/10/2018 06:02:00 99.99 11.39 11.16 11.16 99.00 99.99 11.45 11.21 11.45 11.43 6990 Rsrch 01/10/2018 06:03:00 99.99 11.40 11.18 11.17 99.00 99.99 11.45 11.22 11.42 11.42 6990 Rsrch 01/10/2018 06:04:00 99.99 11.44 11.20 11.20 99.00 99.99 11.47 11.24 11.45 11.45 6990 Rsrch 01/10/2018 06:05:00 99.99 11.46 11.22 11.21 99.00 99.99 11.49 11.26 11.48 11.46 6990 Rsrch 01/10/2018 06:06:00 99.99 11.45 11.21 11.26 99.00 99.99 11.51 11.26 11.50 11.50 6990 Rsrch 01/10/2018 06:07:00 99.99 11.48 11.23 11.30 99.00 99.99 11.55 11.28 11.53 11.55 6990 Rsrch 01/10/2018 06:08:00 99.99 11.52 11.27 11.32 99.00 99.99 11.59 11.30 11.57 11.55 6990 Rsrch 01/10/2018 06:09:00 99.99 11.54 11.30 11.34 99.00 99.99 11.59 11.36 11.54 11.54 6990 Rsrch 01/10/2018 06:10:00 99.99 11.56 11.29 11.43 99.00 99.99 11.65 11.36 11.66 11.65 6990 Rsrch 01/10/2018 06:11:00 99.99 11.59 11.30 11.43 99.00 99.99 11.69 11.38 11.67 11.65 6990 Rsrch 01/10/2018 06:12:00 99.99 11.60 11.33 11.43 99.00 99.99 11.68 11.41 11.67 11.65 6990 Rsrch 01/10/2018 06:13:00 99.99 11.62 11.33 11.45 99.00 99.99 11.72 11.42 11.69 11.70 6990 Rsrch 01/10/2018 06:14:00 99.99 11.64 11.36 11.47 99.00 99.99 11.74 11.46 11.69 11.69 6990 Rsrch 01/10/2018 06:15:00 99.99 11.66 11.39 11.51 99.00 99.99 11.74 11.51 11.73 11.73 6990 Rsrch 01/10/2018 06:16:00 99.99 11.66 11.39 11.53 99.00 99.99 11.74 11.51 11.73 11.74 6990 Rsrch 01/10/2018 06:17:00 99.99 11.68 11.41 11.55 99.00 99.99 11.78 11.56 11.76 11.76 6990 Rsrch 01/10/2018 06:18:00 99.99 11.70 11.43 11.57 99.00 99.99 11.80 11.59 11.77 11.75 6990 Rsrch 01/10/2018 06:19:00 99.99 11.74 11.47 11.57 99.00 99.99 11.81 11.62 11.76 11.77 6990 Rsrch 01/10/2018 06:20:00 99.99 11.76 11.49 11.62 99.00 99.99 11.84 11.68 11.81 11.81 6990 Rsrch 01/10/2018 06:21:00 99.99 11.79 11.51 11.62 99.00 99.99 11.88 11.71 11.81 11.81 6990 Rsrch 01/10/2018 06:22:00 99.99 11.82 11.53 11.65 99.00 99.99 11.87 11.75 11.83 11.85 6990 Rsrch 01/10/2018 06:23:00 99.99 11.84 11.55 11.69 99.00 99.99 11.89 11.77 11.85 11.85 6990 Rsrch 01/10/2018 06:24:00 99.99 11.87 11.61 11.69 99.00 99.99 11.91 11.79 11.87 11.87 6990 Rsrch 01/10/2018 06:25:00 99.99 11.86 11.64 11.69 99.00 99.99 11.93 11.81 11.86 11.89 6990 Rsrch 01/10/2018 06:26:00 99.99 11.86 11.68 11.74 99.00 99.99 11.94 11.86 11.91 11.94 6990 Rsrch 01/10/2018 06:27:00 99.99 11.88 11.68 11.74 99.00 99.99 11.96 11.88 11.91 11.93 6990 Rsrch 01/10/2018 06:28:00 99.99 11.91 11.71 11.78 99.00 99.99 11.98 11.90 11.95 11.98 6990 Rsrch 01/10/2018 06:29:00 99.99 11.94 11.77 11.77 99.00 99.99 12.00 11.92 11.95 11.99 6990 Rsrch 01/10/2018 06:30:00 99.99 11.95 11.79 11.82 99.00 99.99 12.02 11.94 12.00 12.04 6990 Rsrch 01/10/2018 06:31:00 99.99 11.99 11.84 11.88 99.00 99.99 12.04 11.99 12.01 12.08 6990 Rsrch 01/10/2018 06:32:00 99.99 12.01 11.91 11.91 99.00 99.99 12.10 12.05 12.10 12.13 6990 Rsrch 01/10/2018 06:33:00 99.99 12.03 11.91 11.93 99.00 99.99 12.11 12.08 12.10 12.15 6990 Rsrch 01/10/2018 06:34:00 99.99 12.09 11.97 11.95 99.00 99.99 12.14 12.11 12.11 12.19 6990 Rsrch 01/10/2018 06:35:00 99.99 12.13 12.01 11.98 99.00 99.99 12.18 12.13 12.13 12.20 6990 Rsrch 01/10/2018 06:36:00 99.99 12.17 12.07 12.03 99.00 99.99 12.20 12.15 12.17 12.23 6990 Rsrch 01/10/2018 06:37:00 99.99 12.17 12.11 12.06 99.00 99.99 12.22 12.17 12.19 12.26 6990 Rsrch 01/10/2018 06:38:00 99.99 12.20 12.13 12.08 99.00 99.99 12.25 12.22 12.22 12.30 6990 Rsrch 01/10/2018 06:39:00 99.99 12.24 12.15 12.10 99.00 99.99 12.25 12.25 12.24 12.32 6990 Rsrch 01/10/2018 06:40:00 99.99 12.25 12.20 12.15 99.00 99.99 12.30 12.28 12.26 12.35 6990 Rsrch 01/10/2018 06:41:00 99.99 12.29 12.24 12.17 99.00 99.99 12.32 12.30 12.30 12.39 6990 Rsrch 01/10/2018 06:42:00 99.99 12.35 12.28 12.21 99.00 99.99 12.35 12.35 12.35 12.45 6990 Rsrch 01/10/2018 06:43:00 99.99 12.41 12.32 12.29 99.00 99.99 12.37 12.39 12.39 12.49 6990 Rsrch 01/10/2018 06:44:00 99.99 12.43 12.38 12.30 99.00 99.99 12.42 12.43 12.43 12.52 6990 Rsrch 01/10/2018 06:45:00 99.99 12.44 12.42 12.34 99.00 99.99 12.44 12.44 12.45 12.54 6990 Rsrch 01/10/2018 06:46:00 99.99 12.50 12.47 12.38 99.00 99.99 12.50 12.52 12.50 12.60 6990 Rsrch 01/10/2018 06:47:00 99.99 12.54 12.52 12.44 99.00 99.99 12.52 12.54 12.56 12.64 6990 Rsrch 01/10/2018 06:48:00 99.99 12.57 12.57 12.48 99.00 99.99 12.57 12.57 12.58 12.68 6990 Rsrch 01/10/2018 06:49:00 99.99 12.59 12.59 12.49 99.00 99.99 12.56 12.59 12.61 12.71 6990 Rsrch 01/10/2018 06:50:00 99.99 12.64 12.62 12.55 99.00 99.99 12.59 12.64 12.65 12.74 6990 Rsrch 01/10/2018 06:51:00 99.99 12.68 12.68 12.58 99.00 99.99 12.63 12.66 12.66 12.78 6990 Rsrch 01/10/2018 06:52:00 99.99 12.66 12.67 12.62 99.00 99.99 12.64 12.73 12.71 12.81 6990 Rsrch 01/10/2018 06:53:00 99.99 12.70 12.71 12.65 99.00 99.99 12.70 12.73 12.75 12.85 6990 Rsrch 01/10/2018 06:54:00 99.99 12.74 12.78 12.71 99.00 99.99 12.76 12.81 12.79 12.88 6990 Rsrch 01/10/2018 06:55:00 99.99 12.75 12.79 12.70 99.00 99.99 12.74 12.82 12.79 12.89 6990 Rsrch 01/10/2018 06:56:00 99.99 12.80 12.85 12.73 99.00 99.99 12.78 12.87 12.83 12.93 6990 Rsrch 01/10/2018 06:57:00 99.99 12.81 12.83 12.74 99.00 99.99 12.76 12.81 12.79 12.91 6990 Rsrch 01/10/2018 06:58:00 99.99 12.79 12.84 12.75 99.00 99.99 12.75 12.82 12.79 12.92 6990 Rsrch 01/10/2018 06:59:00 99.99 12.78 12.80 12.71 99.00 99.99 12.71 12.80 12.76 12.85 6990 Rsrch 01/10/2018 07:00:00 99.99 12.76 12.78 12.68 99.00 99.99 12.69 12.76 12.71 12.79 6990 Rsrch 01/10/2018 07:01:00 99.99 12.79 12.80 12.67 99.00 99.99 12.72 12.79 12.72 12.80 6990 Rsrch 01/10/2018 07:02:00 99.99 12.74 12.82 12.72 99.00 99.99 12.77 12.82 12.77 12.86 6990 Rsrch 01/10/2018 07:03:00 99.99 12.75 12.91 12.76 99.00 99.99 12.76 12.86 12.80 12.86 6990 Rsrch 01/10/2018 07:04:00 99.99 12.74 12.90 12.76 99.00 99.99 12.74 12.86 12.78 12.85 6990 Rsrch 01/10/2018 07:05:00 99.99 12.75 12.88 12.76 99.00 99.99 12.75 12.87 12.76 12.81 6990 Rsrch 01/10/2018 07:06:00 99.99 12.82 12.88 12.73 99.00 99.99 12.73 12.85 12.77 12.82 6990 Rsrch 01/10/2018 07:07:00 99.99 12.90 12.95 12.85 99.00 99.99 12.80 12.93 12.88 12.93 6990 Rsrch 01/10/2018 07:08:00 99.99 12.92 12.98 12.85 99.00 99.99 12.83 12.92 12.90 12.95 6990 Rsrch 01/10/2018 07:09:00 99.99 12.93 12.98 12.83 99.00 99.99 12.83 12.88 12.81 12.95 6990 Rsrch 01/10/2018 07:10:00 99.99 13.00 13.05 12.91 99.00 99.99 12.91 12.96 12.91 13.01 6990 Rsrch 01/10/2018 07:11:00 99.99 13.03 13.08 12.95 99.00 99.99 12.90 13.01 12.93 12.98 6990 Rsrch 01/10/2018 07:12:00 99.99 13.11 13.16 13.01 99.00 99.99 12.99 13.06 12.96 13.06 6990 Rsrch 01/10/2018 07:13:00 99.99 13.12 13.19 13.04 99.00 99.99 13.02 13.11 13.02 13.14 6990 Rsrch 01/10/2018 07:14:00 99.99 13.18 13.28 13.14 99.00 99.99 13.06 13.19 13.12 13.24 6990 Rsrch 01/10/2018 07:15:00 99.99 13.29 13.34 13.21 99.00 99.99 13.13 13.23 13.16 13.24 6990 Rsrch 01/10/2018 07:16:00 99.99 13.27 13.35 13.18 99.00 99.99 13.13 13.25 13.17 13.25 6990 Rsrch 01/10/2018 07:17:00 99.99 13.30 13.35 13.22 99.00 99.99 13.15 13.24 13.17 13.24 6990 Rsrch 01/10/2018 07:18:00 99.99 13.24 13.29 13.12 99.00 99.99 13.04 13.17 13.07 13.14 6990 Rsrch 01/10/2018 07:19:00 99.99 13.26 13.32 13.16 99.00 99.99 13.05 13.19 13.05 13.14 6990 Rsrch 01/10/2018 07:20:00 99.99 13.29 13.31 13.16 99.00 99.99 13.06 13.19 13.07 13.14 6990 Rsrch 01/10/2018 07:21:00 99.99 13.28 13.33 13.16 99.00 99.99 13.06 13.21 13.09 13.20 6990 Rsrch 01/10/2018 07:22:00 99.99 13.37 13.45 13.25 99.00 99.99 13.18 13.30 13.18 13.33 6990 Rsrch 01/10/2018 07:23:00 99.99 13.43 13.52 13.32 99.00 99.99 13.28 13.35 13.23 13.37 6990 Rsrch 01/10/2018 07:24:00 99.99 13.52 13.57 13.37 99.00 99.99 13.30 13.42 13.27 13.40 6990 Rsrch 01/10/2018 07:25:00 99.99 13.54 13.57 13.35 99.00 99.99 13.29 13.45 13.29 13.40 6990 Rsrch 01/10/2018 07:26:00 99.99 13.57 13.66 13.47 99.00 99.99 13.34 13.49 13.32 13.47 6990 Rsrch 01/10/2018 07:27:00 99.99 13.63 13.71 13.51 99.00 99.99 13.42 13.57 13.44 13.54 6990 Rsrch 01/10/2018 07:28:00 99.99 13.63 13.73 13.53 99.00 99.99 13.44 13.59 13.43 13.54 6990 Rsrch 01/10/2018 07:29:00 99.99 13.63 13.80 13.56 99.00 99.99 13.41 13.58 13.41 13.53 6990 Rsrch 01/10/2018 07:30:00 99.99 13.65 13.77 13.58 99.00 99.99 13.43 13.58 13.42 13.50 6990 Rsrch 01/10/2018 07:31:00 99.99 13.71 13.82 13.67 99.00 99.99 13.51 13.64 13.56 13.62 6990 Rsrch 01/10/2018 07:32:00 99.99 13.76 13.93 13.76 99.00 99.99 13.58 13.73 13.65 13.76 6990 Rsrch 01/10/2018 07:33:00 99.99 13.82 13.96 13.77 99.00 99.99 13.61 13.76 13.64 13.76 6990 Rsrch 01/10/2018 07:34:00 99.99 13.90 14.03 13.87 99.00 99.99 13.67 13.78 13.70 13.87 6990 Rsrch 01/10/2018 07:35:00 99.99 14.01 14.14 13.98 99.00 99.99 13.78 13.94 13.78 13.94 6990 Rsrch 01/10/2018 07:36:00 99.99 14.05 14.17 14.02 99.00 99.99 13.80 13.97 13.80 13.97 6990 Rsrch 01/10/2018 07:37:00 99.99 14.12 14.28 14.10 99.00 99.99 13.87 14.05 13.88 14.07 6990 Rsrch 01/10/2018 07:38:00 99.99 14.13 14.23 14.00 99.00 99.99 13.83 14.03 13.81 13.91 6990 Rsrch 01/10/2018 07:39:00 99.99 13.98 14.16 13.94 99.00 99.99 13.69 13.89 13.76 13.89 6990 Rsrch 01/10/2018 07:40:00 99.99 13.99 14.12 13.94 99.00 99.99 13.67 13.90 13.70 13.79 6990 Rsrch 01/10/2018 07:41:00 99.99 14.06 14.20 14.01 99.00 99.99 13.71 13.96 13.83 13.93 6990 Rsrch 01/10/2018 07:42:00 99.99 14.05 14.10 13.88 99.00 99.99 13.70 13.92 13.68 13.82 6990 Rsrch 01/10/2018 07:43:00 99.99 14.07 14.20 13.92 99.00 99.99 13.67 13.95 13.77 13.90 6990 Rsrch 01/10/2018 07:44:00 99.99 14.10 14.27 14.04 99.00 99.99 13.75 14.00 13.89 14.02 6990 Rsrch 01/10/2018 07:45:00 99.99 14.09 14.27 13.95 99.00 99.99 13.72 13.99 13.82 13.94 6990 Rsrch 01/10/2018 07:46:00 99.99 14.13 14.32 14.01 99.00 99.99 13.76 14.01 13.80 13.93 6990 Rsrch 01/10/2018 07:47:00 99.99 14.08 14.30 14.06 99.00 99.99 13.83 14.05 13.90 14.00 6990 Rsrch 01/10/2018 07:48:00 99.99 14.10 14.23 13.98 99.00 99.99 13.81 14.03 13.83 13.95 6990 Rsrch 01/10/2018 07:49:00 99.99 14.30 14.43 14.25 99.00 99.99 13.96 14.18 14.08 14.21 6990 Rsrch 01/10/2018 07:50:00 99.99 14.38 14.53 14.33 99.00 99.99 14.12 14.37 14.18 14.27 6990 Rsrch 01/10/2018 07:51:00 99.99 14.52 14.74 14.47 99.00 99.99 14.17 14.44 14.22 14.30 6990 Rsrch 01/10/2018 07:52:00 99.99 14.58 14.79 14.53 99.00 99.99 14.24 14.53 14.34 14.51 6990 Rsrch 01/10/2018 07:53:00 99.99 14.65 14.85 14.58 99.00 99.99 14.30 14.63 14.37 14.62 6990 Rsrch 01/10/2018 07:54:00 99.99 14.75 14.92 14.63 99.00 99.99 14.37 14.68 14.48 14.70 6990 Rsrch 01/10/2018 07:55:00 99.99 14.94 15.18 14.99 99.00 99.99 14.59 14.93 14.78 14.94 6990 Rsrch 01/10/2018 07:56:00 99.99 15.01 15.24 15.07 99.00 99.99 14.64 14.99 14.81 15.06 6990 Rsrch 01/10/2018 07:57:00 99.99 15.04 15.32 15.09 99.00 99.99 14.69 15.12 14.85 14.99 6990 Rsrch 01/10/2018 07:58:00 99.99 14.97 15.27 14.97 99.00 99.99 14.66 15.06 14.82 14.92 6990 Rsrch 01/10/2018 07:59:00 99.99 15.10 15.36 15.10 99.00 99.99 14.64 15.00 14.73 15.00 6990 Rsrch 01/10/2018 08:00:00 99.99 15.10 15.45 15.13 99.00 99.99 14.68 15.06 14.81 15.00 6990 Rsrch 01/10/2018 08:01:00 99.99 15.00 15.20 14.84 99.00 99.99 14.59 14.90 14.55 14.74 6990 Rsrch 01/10/2018 08:02:00 99.99 14.94 15.17 14.87 99.00 99.99 14.51 14.81 14.59 14.81 6990 Rsrch 01/10/2018 08:03:00 99.99 14.96 15.15 14.83 99.00 99.99 14.51 14.80 14.51 14.75 6990 Rsrch 01/10/2018 08:04:00 99.99 14.85 15.07 14.80 99.00 99.99 14.42 14.65 14.48 14.73 6990 Rsrch 01/10/2018 08:05:00 99.99 14.85 14.99 14.77 99.00 99.99 14.40 14.67 14.49 14.64 6990 Rsrch 01/10/2018 08:06:00 99.99 14.92 15.22 15.02 99.00 99.99 14.51 14.86 14.74 14.81 6990 Rsrch 01/10/2018 08:07:00 99.99 15.24 15.59 15.34 99.00 99.99 14.80 15.30 15.22 15.19 6990 Rsrch 01/10/2018 08:08:00 99.99 15.62 16.14 16.01 99.00 99.99 15.17 15.89 15.79 15.69 6990 Rsrch 01/10/2018 08:09:00 99.99 16.01 16.54 16.23 99.00 99.99 15.61 16.29 15.93 15.84 6990 Rsrch 01/10/2018 08:10:00 99.99 16.02 16.53 16.17 99.00 99.99 15.60 16.20 15.72 15.95 6990 Rsrch 01/10/2018 08:11:00 99.99 15.85 16.25 15.96 99.00 99.99 15.20 15.81 15.35 15.71 6990 Rsrch 01/10/2018 08:12:00 99.99 15.99 16.39 16.04 99.00 99.99 15.31 15.88 15.51 15.74 6990 Rsrch 01/10/2018 08:13:00 99.99 15.83 16.16 15.76 99.00 99.99 15.19 15.71 15.38 15.53 6990 Rsrch 01/10/2018 08:14:00 99.99 15.56 15.91 15.32 99.00 99.99 14.94 15.36 14.92 14.92 6990 Rsrch 01/10/2018 08:15:00 99.99 15.60 15.87 15.45 99.00 99.99 14.73 15.28 15.05 15.13 6990 Rsrch 01/10/2018 08:16:00 99.99 15.48 15.73 15.31 99.00 99.99 14.63 15.24 14.98 15.13 6990 Rsrch 01/10/2018 08:17:00 99.99 15.23 15.55 14.98 99.00 99.99 14.56 15.05 14.70 14.61 6990 Rsrch 01/10/2018 08:18:00 99.99 15.32 15.67 15.31 99.00 99.99 14.71 15.21 15.11 15.12 6990 Rsrch 01/10/2018 08:19:00 99.99 15.36 15.85 15.48 99.00 99.99 14.81 15.36 15.16 15.16 6990 Rsrch 01/10/2018 08:20:00 99.99 15.50 16.10 15.70 99.00 99.99 15.00 15.67 15.52 15.60 6990 Rsrch 01/10/2018 08:21:00 99.99 15.70 16.32 15.85 99.00 99.99 15.18 16.00 15.78 15.70 6990 Rsrch 01/10/2018 08:22:00 99.99 15.46 15.92 15.56 99.00 99.99 14.84 15.46 15.33 15.34 6990 Rsrch 01/10/2018 08:23:00 99.99 15.48 15.88 15.45 99.00 99.99 14.92 15.45 15.22 15.32 6990 Rsrch 01/10/2018 08:24:00 99.99 15.23 15.55 15.13 99.00 99.99 14.58 15.15 14.96 15.00 6990 Rsrch 01/10/2018 08:25:00 99.99 15.11 15.43 15.04 99.00 99.99 14.53 14.99 14.83 14.98 6990 Rsrch 01/10/2018 08:26:00 99.99 15.27 15.55 15.09 99.00 99.99 14.75 15.22 15.04 15.10 6990 Rsrch 01/10/2018 08:27:00 99.99 15.27 15.53 15.20 99.00 99.99 14.78 15.23 15.08 15.22 6990 Rsrch 01/10/2018 08:28:00 99.99 15.31 15.54 15.11 99.00 99.99 14.78 15.21 15.04 15.08 6990 Rsrch 01/10/2018 08:29:00 99.99 15.37 15.75 15.45 99.00 99.99 14.92 15.37 15.27 15.42 6990 Rsrch 01/10/2018 08:30:00 99.99 15.43 15.71 15.31 99.00 99.99 15.00 15.40 15.15 15.26 6990 Rsrch 01/10/2018 08:31:00 99.99 15.54 15.76 15.39 99.00 99.99 15.06 15.44 15.11 15.43 6990 Rsrch 01/10/2018 08:32:00 99.99 15.45 15.73 15.36 99.00 99.99 14.95 15.35 15.08 15.33 6990 Rsrch 01/10/2018 08:35:00 99.99 15.21 15.41 14.88 99.00 99.99 14.63 14.95 14.66 14.79 6990 Rsrch 01/10/2018 08:36:00 99.99 15.28 15.53 15.05 99.00 99.99 14.78 15.05 14.82 15.02 6990 Rsrch 01/10/2018 08:37:00 99.99 15.10 15.25 14.81 99.00 99.99 14.50 14.80 14.58 14.68 6990 Rsrch 01/10/2018 08:38:00 99.99 15.16 15.34 14.91 99.00 99.99 14.53 14.84 14.69 14.84 6990 Rsrch 01/10/2018 08:39:00 99.99 15.24 15.34 14.94 99.00 99.99 14.55 14.80 14.72 14.85 6990 Rsrch 01/10/2018 08:40:00 99.99 15.07 15.17 14.68 99.00 99.99 14.43 14.73 14.60 14.70 6990 Rsrch 01/10/2018 08:41:00 99.99 15.08 15.19 14.74 99.00 99.99 14.41 14.76 14.62 14.81 6990 Rsrch 01/10/2018 08:42:00 99.99 15.23 15.38 14.90 99.00 99.99 14.68 14.96 14.73 14.88 6990 Rsrch 01/10/2018 08:43:00 99.99 15.29 15.46 14.94 99.00 99.99 14.79 15.06 14.74 14.92 6990 Rsrch 01/10/2018 08:44:00 99.99 15.21 15.41 14.96 99.00 99.99 14.73 15.01 14.76 15.08 6990 Rsrch 01/10/2018 08:45:00 99.99 15.44 15.51 15.12 99.00 99.99 14.77 15.07 14.70 14.95 6990 Rsrch 01/10/2018 08:46:00 99.99 15.21 15.40 15.08 99.00 99.99 14.75 15.03 14.65 15.01 6990 Rsrch 01/10/2018 08:47:00 99.99 15.15 15.15 14.67 99.00 99.99 14.44 14.74 14.42 14.67 6990 Rsrch 01/10/2018 08:48:00 99.99 15.14 15.15 14.69 99.00 99.99 14.42 14.67 14.37 14.65 6990 Rsrch 01/10/2018 08:49:00 99.99 15.02 15.23 14.72 99.00 99.99 14.43 14.62 14.43 14.67 6990 Rsrch 01/10/2018 08:50:00 99.99 14.81 14.99 14.54 99.00 99.99 14.34 14.56 14.38 14.48 6990 Rsrch 01/10/2018 08:51:00 99.99 14.85 14.96 14.56 99.00 99.99 14.38 14.61 14.31 14.46 6990 Rsrch 01/10/2018 08:52:00 99.99 14.85 14.93 14.58 99.00 99.99 14.23 14.58 14.43 14.55 6990 Rsrch 01/10/2018 08:53:00 99.99 14.74 14.67 14.15 99.00 99.99 14.08 14.40 14.10 14.32 6990 Rsrch 01/10/2018 08:54:00 99.99 14.85 14.80 14.35 99.00 99.99 14.25 14.54 14.27 14.44 6990 Rsrch 01/10/2018 08:55:00 99.99 14.92 14.91 14.47 99.00 99.99 14.27 14.64 14.31 14.32 6990 Rsrch 01/10/2018 08:56:00 99.99 14.84 15.07 14.66 99.00 99.99 14.42 14.86 14.57 14.81 6990 Rsrch 01/10/2018 08:57:00 99.99 15.11 15.23 14.81 99.00 99.99 14.55 15.06 14.73 15.08 6990 Rsrch 01/10/2018 08:58:00 99.99 14.93 15.23 14.68 99.00 99.99 14.40 14.88 14.53 14.82 6990 Rsrch 01/10/2018 08:59:00 99.99 14.98 15.24 14.83 99.00 99.99 14.44 14.89 14.53 14.88 6990 Rsrch 01/10/2018 09:00:00 99.99 14.89 15.22 14.84 99.00 99.99 14.39 14.91 14.54 14.82 6990 Rsrch 01/10/2018 09:01:00 99.99 14.75 15.05 14.56 99.00 99.99 14.23 14.76 14.40 14.71 6990 Rsrch 01/10/2018 09:02:00 99.99 14.74 14.93 14.61 99.00 99.99 14.14 14.61 14.39 14.56 6990 Rsrch 01/10/2018 09:03:00 99.99 14.74 14.72 14.42 99.00 99.99 14.00 14.47 14.27 14.50 6990 Rsrch 01/10/2018 09:04:00 99.99 14.48 14.45 14.31 99.00 99.99 13.83 14.21 14.00 14.20 6990 Rsrch 01/10/2018 09:05:00 99.99 14.49 14.49 14.29 99.00 99.99 13.82 14.19 14.01 14.31 6990 Rsrch 01/10/2018 09:06:00 99.99 14.50 14.58 14.51 99.00 99.99 13.98 14.40 14.13 14.55 6990 Rsrch 01/10/2018 09:07:00 99.99 14.71 14.67 14.57 99.00 99.99 14.19 14.56 14.14 14.46 6990 Rsrch 01/10/2018 09:08:00 99.99 14.78 14.76 14.66 99.00 99.99 14.34 14.71 14.36 14.84 6990 Rsrch 01/10/2018 09:09:00 99.99 14.85 14.93 14.75 99.00 99.99 14.35 14.75 14.28 14.72 6990 Rsrch 01/10/2018 09:10:00 99.99 14.67 14.91 14.57 99.00 99.99 14.31 14.71 14.26 14.59 6990 Rsrch 01/10/2018 09:11:00 99.99 14.81 15.08 14.58 99.00 99.99 14.21 14.51 14.10 14.46 6990 Rsrch 01/10/2018 09:12:00 99.99 15.06 15.21 14.74 99.00 99.99 14.43 14.69 14.59 14.78 6990 Rsrch 01/10/2018 09:13:00 99.99 14.90 14.90 14.42 99.00 99.99 14.32 14.52 14.19 14.57 6990 Rsrch 01/10/2018 09:14:00 99.99 14.80 14.70 14.31 99.00 99.99 14.08 14.31 13.95 14.16 6990 Rsrch 01/10/2018 09:15:00 99.99 14.29 14.14 13.71 99.00 99.99 13.74 13.89 13.61 13.89 6990 Rsrch 01/10/2018 09:16:00 99.99 14.28 14.12 13.77 99.00 99.99 13.72 13.92 13.62 13.75 6990 Rsrch 01/10/2018 09:17:00 99.99 14.24 14.08 13.86 99.00 99.99 13.73 13.86 13.66 13.91 6990 Rsrch 01/10/2018 09:18:00 99.99 14.37 14.32 14.06 99.00 99.99 13.87 14.06 13.82 14.02 6990 Rsrch 01/10/2018 09:19:00 99.99 14.28 14.33 14.09 99.00 99.99 13.81 13.96 13.71 14.06 6990 Rsrch 01/10/2018 09:20:00 99.99 14.32 14.25 13.92 99.00 99.99 13.77 13.99 13.70 13.92 6990 Rsrch 01/10/2018 09:21:00 99.99 14.40 14.27 14.00 99.00 99.99 14.02 14.15 13.78 14.02 6990 Rsrch 01/10/2018 09:22:00 99.99 14.38 14.28 14.01 99.00 99.99 14.00 14.18 13.83 14.15 6990 Rsrch 01/10/2018 09:23:00 99.99 14.54 14.56 14.37 99.00 99.99 14.14 14.42 14.19 14.49 6990 Rsrch 01/10/2018 09:24:00 99.99 14.30 14.22 14.00 99.00 99.99 13.75 13.97 13.72 14.00 6990 Rsrch 01/10/2018 09:25:00 99.99 14.33 14.22 14.03 99.00 99.99 13.88 14.17 13.95 14.23 6990 Rsrch 01/10/2018 09:26:00 99.99 14.43 14.41 14.18 99.00 99.99 14.01 14.28 13.93 14.20 6990 Rsrch 01/10/2018 09:27:00 99.99 14.80 14.90 14.71 99.00 99.99 14.38 14.76 14.46 14.78 6990 Rsrch 01/10/2018 09:28:00 99.99 14.93 14.96 14.81 99.00 99.99 14.55 15.00 14.45 14.71 6990 Rsrch 01/10/2018 09:29:00 99.99 15.09 15.21 14.98 99.00 99.99 14.63 14.93 14.43 14.73 6990 Rsrch 01/10/2018 09:30:00 99.99 15.27 15.32 15.15 99.00 99.99 14.85 15.10 14.68 15.20 6990 Rsrch 01/10/2018 09:31:00 99.99 15.32 15.35 15.10 99.00 99.99 14.80 15.07 14.82 15.10 6990 Rsrch 01/10/2018 09:32:00 99.99 14.94 14.79 14.68 99.00 99.99 14.49 14.64 14.21 14.44 6990 Rsrch 01/10/2018 09:33:00 99.99 14.91 14.82 14.54 99.00 99.99 14.26 14.44 13.95 14.42 6990 Rsrch 01/10/2018 09:34:00 99.99 14.90 14.87 14.52 99.00 99.99 14.25 14.50 14.12 14.53 6990 Rsrch 01/10/2018 09:35:00 99.99 14.91 14.81 14.52 99.00 99.99 14.21 14.52 14.14 14.46 6990 Rsrch 01/10/2018 09:36:00 99.99 15.00 15.02 14.70 99.00 99.99 14.40 14.65 14.25 14.55 6990 Rsrch 01/10/2018 09:37:00 99.99 15.03 15.06 14.72 99.00 99.99 14.41 14.72 14.37 14.57 6990 Rsrch 01/10/2018 09:38:00 99.99 14.75 14.60 14.26 99.00 99.99 14.11 14.25 13.85 14.13 6990 Rsrch 01/10/2018 09:39:00 99.99 14.95 14.79 14.32 99.00 99.99 14.22 14.39 14.07 14.30 6990 Rsrch 01/10/2018 09:40:00 99.99 14.93 14.76 14.41 99.00 99.99 14.19 14.46 14.02 14.39 6990 Rsrch 01/10/2018 09:41:00 99.99 15.35 15.40 15.12 99.00 99.99 14.73 15.02 14.75 15.05 6990 Rsrch 01/10/2018 09:42:00 99.99 15.42 15.19 14.85 99.00 99.99 14.85 15.24 14.67 14.87 6990 Rsrch 01/10/2018 09:43:00 99.99 15.87 15.72 15.37 99.00 99.99 14.93 15.35 14.70 15.30 6990 Rsrch 01/10/2018 09:44:00 99.99 15.94 15.79 15.48 99.00 99.99 15.13 15.76 15.16 15.71 6990 Rsrch 01/10/2018 09:45:00 99.99 16.23 16.39 16.14 99.00 99.99 15.25 15.95 15.26 15.83 6990 Rsrch 01/10/2018 09:46:00 99.99 16.05 16.19 16.10 99.00 99.99 15.29 16.02 15.34 15.92 6990 Rsrch 01/10/2018 09:47:00 99.99 16.16 16.31 16.14 99.00 99.99 15.08 15.84 15.03 15.49 6990 Rsrch 01/10/2018 09:48:00 99.99 15.80 15.87 15.78 99.00 99.99 14.83 15.50 14.93 15.55 6990 Rsrch 01/10/2018 09:49:00 99.99 15.57 15.79 15.69 99.00 99.99 14.79 15.36 14.84 15.29 6990 Rsrch 01/10/2018 09:50:00 99.99 15.18 15.41 15.26 99.00 99.99 14.56 14.99 14.41 15.04 6990 Rsrch 01/10/2018 09:51:00 99.99 15.41 15.63 15.49 99.00 99.99 14.58 14.91 14.56 15.24 6990 Rsrch 01/10/2018 09:52:00 99.99 15.44 15.64 15.52 99.00 99.99 14.74 15.17 14.74 15.56 6990 Rsrch 01/10/2018 09:53:00 99.99 15.49 15.67 15.42 99.00 99.99 14.70 15.04 14.64 15.27 6990 Rsrch 01/10/2018 09:54:00 99.99 15.70 16.00 15.56 99.00 99.99 14.83 15.31 14.70 15.41 6990 Rsrch 01/10/2018 09:55:00 99.99 15.98 16.37 16.07 99.00 99.99 15.15 15.62 15.43 16.30 6990 Rsrch 01/10/2018 09:56:00 99.99 16.25 16.53 16.28 99.00 99.99 15.23 15.70 15.20 16.33 6990 Rsrch 01/10/2018 09:57:00 99.99 16.52 16.91 16.71 99.00 99.99 15.54 16.11 15.57 16.64 6990 Rsrch 01/10/2018 09:58:00 99.99 16.64 16.90 16.74 99.00 99.99 15.59 16.07 15.31 16.39 6990 Rsrch 01/10/2018 09:59:00 99.99 16.77 17.02 17.12 99.00 99.99 15.65 16.29 15.39 16.69 6990 Rsrch 01/10/2018 10:00:00 99.99 16.72 16.96 16.86 99.00 99.99 15.28 15.77 15.11 16.37 6990 Rsrch 01/10/2018 10:01:00 99.99 16.78 17.09 17.16 99.00 99.99 15.51 15.96 15.16 16.49 6990 Rsrch 01/10/2018 10:02:00 99.99 16.77 17.27 17.20 99.00 99.99 15.54 16.27 15.27 16.69 6990 Rsrch 01/10/2018 10:03:00 99.99 16.85 17.15 17.09 99.00 99.99 15.71 16.51 15.54 16.59 6990 Rsrch 01/10/2018 10:04:00 99.99 16.81 17.35 17.32 99.00 99.99 15.82 16.71 15.96 16.92 6990 Rsrch 01/10/2018 10:05:00 99.99 16.90 17.61 17.48 99.00 99.99 15.99 16.70 16.14 17.13 6990 Rsrch 01/10/2018 10:06:00 99.99 16.65 17.10 17.10 99.00 99.99 15.84 16.32 15.81 16.75 6990 Rsrch 01/10/2018 10:07:00 99.99 16.82 17.35 17.33 99.00 99.99 15.85 16.87 15.95 16.89 6990 Rsrch 01/10/2018 10:08:00 99.99 17.14 17.75 17.80 99.00 99.99 16.34 17.42 16.42 17.31 6990 Rsrch 01/10/2018 10:09:00 99.99 17.61 18.05 18.02 99.00 99.99 16.59 17.80 16.66 17.72 6990 Rsrch 01/10/2018 10:10:00 99.99 18.27 18.80 18.79 99.00 99.99 17.19 18.65 17.48 18.52 6990 Rsrch 01/10/2018 10:11:00 99.99 18.33 18.89 18.94 99.00 99.99 17.28 18.96 17.73 18.59 6990 Rsrch 01/10/2018 10:12:00 99.99 19.04 19.69 19.60 99.00 99.99 18.10 19.90 18.76 19.42 6990 Rsrch 01/10/2018 10:13:00 99.99 19.35 19.85 19.50 99.00 99.99 17.90 19.54 18.41 19.12 6990 Rsrch 01/10/2018 10:14:00 99.99 19.33 19.64 19.26 99.00 99.99 17.87 19.44 18.63 18.98 6990 Rsrch 01/10/2018 10:15:00 99.99 20.17 21.07 20.43 99.00 99.99 18.91 20.69 19.44 20.17 6990 Rsrch 01/10/2018 10:16:00 99.99 20.55 21.70 20.99 99.00 99.99 19.01 20.98 19.89 20.15 6990 Rsrch 01/10/2018 10:17:00 99.99 20.99 21.98 20.84 99.00 99.99 19.57 21.75 19.65 20.38 6990 Rsrch 01/10/2018 10:18:00 99.99 19.59 20.41 19.11 99.00 99.99 17.87 19.65 17.55 18.66 6990 Rsrch 01/10/2018 10:19:00 99.99 18.98 19.79 18.58 99.00 99.99 17.15 18.73 16.87 18.08 6990 Rsrch 01/10/2018 10:20:00 99.99 18.43 19.21 18.06 99.00 99.99 16.64 18.01 16.75 17.83 6990 Rsrch 01/10/2018 10:21:00 99.99 17.93 18.54 17.54 99.00 99.99 16.33 17.59 16.68 16.98 6990 Rsrch 01/10/2018 10:22:00 99.99 17.36 17.94 16.87 99.00 99.99 15.95 16.98 16.40 16.63 6990 Rsrch 01/10/2018 10:23:00 99.99 17.16 17.74 16.73 99.00 99.99 15.89 16.84 16.23 16.53 6990 Rsrch 01/10/2018 10:24:00 99.99 16.84 17.39 16.61 99.00 99.99 15.80 16.64 16.18 16.31 6990 Rsrch 01/10/2018 10:25:00 99.99 16.26 16.71 15.99 99.00 99.99 15.33 16.07 15.69 15.77 6990 Rsrch 01/10/2018 10:26:00 99.99 16.04 16.34 15.75 99.00 99.99 14.95 15.66 14.90 15.56 6990 Rsrch 01/10/2018 10:27:00 99.99 16.02 16.40 15.79 99.00 99.99 15.07 15.72 14.92 15.62 6990 Rsrch 01/10/2018 10:28:00 99.99 15.94 16.20 15.67 99.00 99.99 15.07 15.70 14.94 15.57 6990 Rsrch 01/10/2018 10:29:00 99.99 16.19 16.55 15.99 99.00 99.99 15.26 15.89 15.27 15.79 6990 Rsrch 01/10/2018 10:30:00 99.99 16.30 16.50 16.03 99.00 99.99 15.43 16.08 15.45 15.92 6990 Rsrch 01/10/2018 10:31:00 99.99 16.51 16.94 16.56 99.00 99.99 15.59 16.31 15.73 16.43 6990 Rsrch 01/10/2018 10:32:00 99.99 16.39 16.67 16.25 99.00 99.99 15.55 16.19 15.59 16.09 6990 Rsrch 01/10/2018 10:33:00 99.99 16.38 16.78 16.38 99.00 99.99 15.45 16.18 16.03 16.35 6990 Rsrch 01/10/2018 10:34:00 99.99 16.55 16.96 16.51 99.00 99.99 15.70 16.28 15.80 16.31 6990 Rsrch 01/10/2018 10:35:00 99.99 16.70 17.21 16.82 99.00 99.99 16.00 16.65 16.32 16.75 6990 Rsrch 01/10/2018 10:36:00 99.99 16.93 17.46 17.03 99.00 99.99 16.22 16.90 16.48 16.85 6990 Rsrch 01/10/2018 10:37:00 99.99 17.06 17.73 17.15 99.00 99.99 16.47 17.16 16.78 17.08 6990 Rsrch 01/10/2018 10:38:00 99.99 17.19 17.75 17.30 99.00 99.99 16.61 17.24 16.67 17.21 6990 Rsrch 01/10/2018 10:39:00 99.99 17.23 17.81 17.29 99.00 99.99 16.33 16.99 16.15 16.89 6990 Rsrch 01/10/2018 10:40:00 99.99 17.35 18.06 17.55 99.00 99.99 16.62 17.37 16.67 17.35 6990 Rsrch 01/10/2018 10:41:00 99.99 17.91 18.65 18.29 99.00 99.99 17.28 18.09 17.74 18.14 6990 Rsrch 01/10/2018 10:42:00 99.99 17.94 18.67 18.20 99.00 99.99 17.08 18.00 16.93 17.72 6990 Rsrch 01/10/2018 10:43:00 99.99 18.26 18.90 18.49 99.00 99.99 17.33 18.24 17.24 18.24 6990 Rsrch 01/10/2018 10:44:00 99.99 18.21 18.99 18.66 99.00 99.99 17.32 18.30 17.33 18.21 6990 Rsrch 01/10/2018 10:45:00 99.99 18.62 19.50 19.17 99.00 99.99 17.82 18.88 17.96 19.08 6990 Rsrch 01/10/2018 10:46:00 99.99 18.81 19.57 19.01 99.00 99.99 17.97 19.09 17.90 18.84 6990 Rsrch 01/10/2018 10:47:00 99.99 19.19 20.21 19.70 99.00 99.99 18.26 19.50 18.38 19.54 6990 Rsrch 01/10/2018 10:48:00 99.99 19.19 19.90 19.08 99.00 99.99 18.18 19.27 17.93 18.81 6990 Rsrch 01/10/2018 10:49:00 99.99 21.80 22.53 21.54 99.00 99.99 21.05 22.33 20.21 21.42 6990 Rsrch 01/10/2018 10:50:00 99.99 23.66 24.00 22.36 99.00 99.99 22.59 23.71 20.85 21.67 6990 Rsrch 01/10/2018 10:51:00 99.99 25.16 25.65 23.51 99.00 99.99 23.70 25.26 22.15 22.51 6990 Rsrch 01/10/2018 10:52:00 99.99 26.20 26.51 24.66 99.00 99.99 24.30 25.51 22.53 23.01 6990 Rsrch 01/10/2018 10:53:00 99.99 25.43 25.98 24.35 99.00 99.99 23.32 25.12 22.48 24.06 6990 Rsrch 01/10/2018 10:54:00 99.99 23.29 23.68 21.98 99.00 99.99 21.19 22.77 20.08 21.43 6990 Rsrch 01/10/2018 10:55:00 99.99 22.97 23.27 21.81 99.00 99.99 20.61 22.20 19.90 21.05 6990 Rsrch 01/10/2018 10:56:00 99.99 22.39 22.56 20.85 99.00 99.99 19.51 20.99 19.01 19.86 6990 Rsrch 01/10/2018 10:57:00 99.99 21.39 21.49 20.14 99.00 99.99 18.88 20.04 18.45 19.28 6990 Rsrch 01/10/2018 10:58:00 99.99 20.68 20.85 19.48 99.00 99.99 18.22 19.44 17.89 18.57 6990 Rsrch 01/10/2018 10:59:00 99.99 19.91 20.30 18.97 99.00 99.99 17.92 18.92 17.77 18.47 6990 Rsrch 01/10/2018 11:00:00 99.99 19.39 19.74 18.68 99.00 99.99 17.70 18.59 17.90 18.25 6990 Rsrch 01/10/2018 11:01:00 99.99 18.98 19.44 18.46 99.00 99.99 17.32 18.25 17.24 17.80 6990 Rsrch 01/10/2018 11:02:00 99.99 19.02 19.57 18.79 99.00 99.99 17.51 18.59 17.89 18.43 6990 Rsrch 01/10/2018 11:03:00 99.99 19.01 19.47 18.65 99.00 99.99 17.72 18.75 17.74 18.30 6990 Rsrch 01/10/2018 11:04:00 99.99 21.96 22.23 21.01 99.00 99.99 20.58 21.87 20.50 20.48 6990 Rsrch 01/10/2018 11:05:00 99.99 22.18 22.28 21.08 99.00 99.99 20.67 22.08 19.79 20.04 6990 Rsrch 01/10/2018 11:06:00 99.99 21.24 21.73 20.70 99.00 99.99 19.71 21.09 19.82 20.22 6990 Rsrch 01/10/2018 11:07:00 99.99 20.67 21.10 20.02 99.00 99.99 18.80 20.07 18.88 19.43 6990 Rsrch 01/10/2018 11:08:00 99.99 20.05 20.59 19.73 99.00 99.99 18.54 19.65 18.59 19.49 6990 Rsrch 01/10/2018 11:09:00 99.99 20.39 21.08 20.34 99.00 99.99 18.93 20.06 19.03 19.53 6990 Rsrch 01/10/2018 11:10:00 99.99 20.56 21.18 20.54 99.00 99.99 19.07 20.21 19.34 20.34 6990 Rsrch 01/10/2018 11:11:00 99.99 21.52 22.02 21.05 99.00 99.99 19.83 21.23 20.09 20.93 6990 Rsrch 01/10/2018 11:12:00 99.99 24.82 24.68 23.42 99.00 99.99 22.57 24.46 22.49 23.42 6990 Rsrch 01/10/2018 11:13:00 99.99 26.88 27.04 25.28 99.00 99.99 23.43 26.16 23.68 24.02 6990 Rsrch 01/10/2018 11:14:00 99.99 26.16 26.05 24.22 99.00 99.99 22.75 24.68 22.81 23.48 6990 Rsrch 01/10/2018 11:15:00 99.99 23.03 23.46 21.84 99.00 99.99 20.29 21.60 20.29 20.53 6990 Rsrch 01/10/2018 11:16:00 99.99 21.70 21.96 20.36 99.00 99.99 19.01 20.10 19.14 19.32 6990 Rsrch 01/10/2018 11:17:00 99.99 20.21 20.29 18.87 99.00 99.99 17.91 18.77 17.89 18.01 6990 Rsrch 01/10/2018 11:18:00 99.99 19.37 19.60 18.38 99.00 99.99 17.45 18.19 17.76 17.70 6990 Rsrch 01/10/2018 11:19:00 99.99 18.75 18.81 17.75 99.00 99.99 17.02 17.60 17.19 17.30 6990 Rsrch 01/10/2018 11:20:00 99.99 18.24 18.21 17.25 99.00 99.99 16.56 17.13 16.75 16.85 6990 Rsrch 01/10/2018 11:21:00 99.99 17.93 18.08 17.15 99.00 99.99 16.49 16.97 16.59 16.69 6990 Rsrch 01/10/2018 11:22:00 99.99 17.81 17.98 17.20 99.00 99.99 16.55 17.01 16.85 16.98 6990 Rsrch 01/10/2018 11:23:00 99.99 17.48 17.58 16.80 99.00 99.99 16.34 16.87 16.52 16.52 6990 Rsrch 01/10/2018 11:24:00 99.99 17.75 18.00 17.35 99.00 99.99 16.75 17.29 17.09 17.25 6990 Rsrch 01/10/2018 11:25:00 99.99 17.86 18.11 17.57 99.00 99.99 16.95 17.43 17.10 17.40 6990 Rsrch 01/10/2018 11:26:00 99.99 17.81 18.11 17.48 99.00 99.99 17.02 17.50 17.25 17.28 6990 Rsrch 01/10/2018 11:27:00 99.99 18.08 18.51 17.88 99.00 99.99 17.27 17.85 17.55 17.68 6990 Rsrch 01/10/2018 11:28:00 99.99 18.07 18.33 17.80 99.00 99.99 17.14 17.73 17.40 17.57 6990 Rsrch 01/10/2018 11:29:00 99.99 18.37 18.72 18.10 99.00 99.99 17.54 18.14 17.65 17.95 6990 Rsrch 01/10/2018 11:30:00 99.99 18.64 18.95 18.21 99.00 99.99 17.69 18.24 17.71 17.98 6990 Rsrch 01/10/2018 11:31:00 99.99 19.09 19.42 18.59 99.00 99.99 18.09 18.57 17.89 18.08 6990 Rsrch 01/10/2018 11:32:00 99.99 19.26 19.75 19.04 99.00 99.99 18.43 19.03 18.46 18.79 6990 Rsrch 01/10/2018 11:33:00 99.99 19.15 19.68 18.95 99.00 99.99 18.32 18.92 18.32 18.64 6990 Rsrch 01/10/2018 11:34:00 99.99 19.22 19.67 18.96 99.00 99.99 18.30 18.81 18.25 18.73 6990 Rsrch 01/10/2018 11:35:00 99.99 19.60 20.12 19.48 99.00 99.99 18.57 19.12 18.54 19.12 6990 Rsrch 01/10/2018 11:36:00 99.99 19.36 19.74 18.94 99.00 99.99 18.45 18.93 18.32 18.68 6990 Rsrch 01/10/2018 11:37:00 99.99 19.50 20.01 19.27 99.00 99.99 18.38 19.01 18.51 18.82 6990 Rsrch 01/10/2018 11:38:00 99.99 19.42 19.80 19.09 99.00 99.99 18.29 18.85 18.36 18.92 6990 Rsrch 01/10/2018 11:39:00 99.99 19.96 20.67 20.09 99.00 99.99 18.97 19.51 19.22 19.96 6990 Rsrch 01/10/2018 11:40:00 99.99 20.04 20.54 19.93 99.00 99.99 19.13 19.65 19.13 19.74 6990 Rsrch 01/10/2018 11:41:00 99.99 19.76 20.12 19.43 99.00 99.99 18.62 19.18 18.69 19.12 6990 Rsrch 01/10/2018 11:42:00 99.99 19.88 20.32 19.81 99.00 99.99 19.12 19.81 19.73 20.21 6990 Rsrch 01/10/2018 11:43:00 99.99 20.25 20.73 19.98 99.00 99.99 19.16 19.75 18.98 19.32 6990 Rsrch 01/10/2018 11:44:00 99.99 20.36 20.82 20.06 99.00 99.99 19.28 19.91 19.45 19.93 6990 Rsrch 01/10/2018 11:45:00 99.99 20.35 20.78 20.20 99.00 99.99 19.20 19.91 19.33 19.89 6990 Rsrch 01/10/2018 11:46:00 99.99 20.36 20.94 20.21 99.00 99.99 19.27 20.00 19.14 19.53 6990 Rsrch 01/10/2018 11:47:00 99.99 20.51 21.05 20.33 99.00 99.99 19.35 20.04 19.37 19.78 6990 Rsrch 01/10/2018 11:48:00 99.99 20.91 21.72 21.18 99.00 99.99 19.91 20.75 19.96 20.73 6990 Rsrch 01/10/2018 11:49:00 99.99 21.31 21.97 21.28 99.00 99.99 20.09 20.96 20.29 20.83 6990 Rsrch 01/10/2018 11:50:00 99.99 21.14 21.87 21.21 99.00 99.99 19.86 20.70 19.54 20.35 6990 Rsrch 01/10/2018 11:51:00 99.99 21.18 21.77 20.98 99.00 99.99 19.83 20.59 19.71 20.44 6990 Rsrch 01/10/2018 11:52:00 99.99 21.28 22.09 21.15 99.00 99.99 19.97 20.74 20.06 20.43 6990 Rsrch 01/10/2018 11:53:00 99.99 21.83 22.34 21.31 99.00 99.99 20.53 21.21 20.42 20.63 6990 Rsrch 01/10/2018 11:54:00 99.99 22.04 22.84 22.07 99.00 99.99 20.89 21.76 20.92 21.87 6990 Rsrch 01/10/2018 11:55:00 99.99 22.70 23.28 22.38 99.00 99.99 21.60 22.51 21.21 21.67 6990 Rsrch 01/10/2018 11:56:00 99.99 22.61 23.05 22.07 99.00 99.99 21.11 21.90 20.60 21.33 6990 Rsrch 01/10/2018 11:57:00 99.99 22.73 23.24 22.34 99.00 99.99 21.20 22.14 20.61 21.44 6990 Rsrch 01/10/2018 11:58:00 99.99 23.44 24.31 23.39 99.00 99.99 22.01 22.92 21.86 22.78 6990 Rsrch 01/10/2018 11:59:00 99.99 24.28 24.78 23.37 99.00 99.99 22.69 23.74 22.10 22.89 6990 Rsrch 01/10/2018 12:00:00 99.99 26.15 26.41 25.23 99.00 99.99 24.86 25.80 23.68 24.77 6990 Rsrch 01/10/2018 12:01:00 99.99 26.43 26.68 24.90 99.00 99.99 24.23 25.19 23.13 23.92 6990 Rsrch 01/10/2018 12:02:00 99.99 26.82 27.21 25.50 99.00 99.99 24.23 25.80 23.93 23.98 6990 Rsrch 01/10/2018 12:03:00 99.99 25.21 25.76 24.31 99.00 99.99 22.41 23.72 22.52 23.01 6990 Rsrch 01/10/2018 12:04:00 99.99 24.92 25.44 23.76 99.00 99.99 22.10 23.36 21.87 22.54 6990 Rsrch 01/10/2018 12:05:00 99.99 26.23 26.44 24.59 99.00 99.99 23.51 24.36 22.36 23.15 6990 Rsrch 01/10/2018 12:06:00 99.99 24.74 25.02 23.40 99.00 99.99 21.92 22.72 21.18 22.13 6990 Rsrch 01/10/2018 12:07:00 99.99 23.42 23.71 22.30 99.00 99.99 20.99 21.76 20.76 21.35 6990 Rsrch 01/10/2018 12:08:00 99.99 22.47 22.68 21.33 99.00 99.99 20.06 20.84 20.23 20.72 6990 Rsrch 01/10/2018 12:09:00 99.99 21.79 22.05 20.72 99.00 99.99 19.43 20.04 19.41 20.01 6990 Rsrch 01/10/2018 12:10:00 99.99 21.30 21.50 20.51 99.00 99.99 19.35 19.90 19.25 19.88 6990 Rsrch 01/10/2018 12:11:00 99.99 21.07 21.12 20.33 99.00 99.99 19.21 19.57 18.86 19.44 6990 Rsrch 01/10/2018 12:12:00 99.99 20.60 20.62 19.94 99.00 99.99 18.95 19.40 18.85 19.33 6990 Rsrch 01/10/2018 12:13:00 99.99 20.74 20.83 20.13 99.00 99.99 19.13 19.57 19.17 19.67 6990 Rsrch 01/10/2018 12:14:00 99.99 20.30 20.43 19.54 99.00 99.99 18.58 19.05 18.42 18.86 6990 Rsrch 01/10/2018 12:15:00 99.99 19.92 20.00 19.18 99.00 99.99 18.25 18.68 18.18 18.66 6990 Rsrch 01/10/2018 12:16:00 99.99 19.55 19.55 18.74 99.00 99.99 17.87 18.30 17.98 18.23 6990 Rsrch 01/10/2018 12:17:00 99.99 18.80 18.73 17.94 99.00 99.99 17.31 17.66 17.24 17.46 6990 Rsrch 01/10/2018 12:18:00 99.99 18.30 18.21 17.37 99.00 99.99 16.85 17.24 17.00 17.05 6990 Rsrch 01/10/2018 12:19:00 99.99 18.00 17.92 17.23 99.00 99.99 16.69 16.94 16.68 16.88 6990 Rsrch 01/10/2018 12:20:00 99.99 17.75 17.75 17.07 99.00 99.99 16.57 16.85 16.65 16.82 6990 Rsrch 01/10/2018 12:21:00 99.99 17.49 17.51 16.81 99.00 99.99 16.45 16.68 16.16 16.71 6990 Rsrch 01/10/2018 12:22:00 99.99 17.33 17.38 16.83 99.00 99.99 16.35 16.56 16.00 16.66 6990 Rsrch 01/10/2018 12:23:00 99.99 17.11 17.01 16.48 99.00 99.99 16.13 16.33 16.01 16.41 6990 Rsrch 01/10/2018 12:24:00 99.99 17.10 17.10 16.58 99.00 99.99 16.18 16.37 16.18 16.53 6990 Rsrch 01/10/2018 12:25:00 99.99 17.13 17.00 16.48 99.00 99.99 16.10 16.27 16.10 16.43 6990 Rsrch 01/10/2018 12:26:00 99.99 16.94 16.85 16.37 99.00 99.99 16.02 16.20 16.20 16.44 6990 Rsrch 01/10/2018 12:27:00 99.99 16.87 16.83 16.37 99.00 99.99 16.04 16.25 16.25 16.44 6990 Rsrch 01/10/2018 12:28:00 99.99 17.00 17.00 16.49 99.00 99.99 16.09 16.29 16.34 16.50 6990 Rsrch 01/10/2018 12:29:00 99.99 17.10 17.19 16.80 99.00 99.99 16.29 16.47 16.72 16.80 6990 Rsrch 01/10/2018 12:30:00 99.99 17.12 17.12 16.76 99.00 99.99 16.33 16.54 16.51 16.69 6990 Rsrch 01/10/2018 12:31:00 99.99 17.31 17.37 17.04 99.00 99.99 16.54 16.76 16.83 17.14 6990 Rsrch 01/10/2018 12:32:00 99.99 17.23 17.37 17.10 99.00 99.99 16.65 16.90 16.90 17.17 6990 Rsrch 01/10/2018 12:33:00 99.99 17.40 17.57 17.20 99.00 99.99 16.70 17.00 16.97 17.25 6990 Rsrch 01/10/2018 12:34:00 99.99 17.60 17.80 17.54 99.00 99.99 16.91 17.22 17.17 17.64 6990 Rsrch 01/10/2018 12:35:00 99.99 17.82 18.00 17.77 99.00 99.99 17.19 17.54 17.54 17.95 6990 Rsrch 01/10/2018 12:36:00 99.99 17.90 18.13 17.88 99.00 99.99 17.25 17.62 17.70 18.00 6990 Rsrch 01/10/2018 12:37:00 99.99 18.07 18.25 18.00 99.00 99.99 17.41 17.76 17.67 18.00 6990 Rsrch 01/10/2018 12:38:00 99.99 18.21 18.44 18.11 99.00 99.99 17.65 17.98 17.71 18.19 6990 Rsrch 01/10/2018 12:39:00 99.99 18.62 19.02 18.72 99.00 99.99 17.96 18.37 18.19 18.70 6990 Rsrch 01/10/2018 12:40:00 99.99 18.75 19.02 18.62 99.00 99.99 17.94 18.39 18.14 18.55 6990 Rsrch 01/10/2018 12:41:00 99.99 19.15 19.63 19.27 99.00 99.99 18.39 18.84 18.70 19.10 6990 Rsrch 01/10/2018 12:42:00 99.99 19.21 19.70 19.39 99.00 99.99 18.35 18.91 18.68 19.17 6990 Rsrch 01/10/2018 12:43:00 99.99 19.33 19.83 19.53 99.00 99.99 18.54 19.02 18.85 19.48 6990 Rsrch 01/10/2018 12:44:00 99.99 19.64 20.35 20.19 99.00 99.99 19.03 19.63 19.48 20.17 6990 Rsrch 01/10/2018 12:45:00 99.99 19.94 20.45 20.32 99.00 99.99 19.18 19.81 19.71 20.29 6990 Rsrch 01/10/2018 12:46:00 99.99 19.83 20.18 19.81 99.00 99.99 19.00 19.56 19.20 19.78 6990 Rsrch 01/10/2018 12:47:00 99.99 19.95 20.46 20.05 99.00 99.99 19.03 19.69 19.32 19.52 6990 Rsrch 01/10/2018 12:48:00 99.99 20.18 20.66 20.34 99.00 99.99 19.37 20.00 19.53 20.36 6990 Rsrch 01/10/2018 12:49:00 99.99 20.28 20.89 20.47 99.00 99.99 19.37 19.98 19.71 20.24 6990 Rsrch 01/10/2018 12:50:00 99.99 20.25 20.76 20.28 99.00 99.99 19.32 19.88 19.65 20.23 6990 Rsrch 01/10/2018 12:57:00 99.99 20.53 21.01 20.44 99.00 99.99 19.28 20.06 19.43 20.01 6990 Rsrch 01/10/2018 12:58:00 99.99 20.47 21.05 20.46 99.00 99.99 19.14 19.91 19.45 20.23 6990 Rsrch 01/10/2018 12:59:00 99.99 19.82 20.02 19.37 99.00 99.99 18.54 19.16 18.54 18.84 6990 Rsrch 01/10/2018 13:00:00 99.99 19.25 19.30 18.61 99.00 99.99 17.91 18.41 17.91 18.14 6990 Rsrch 01/10/2018 13:01:00 99.99 18.98 19.36 18.78 99.00 99.99 17.72 18.27 18.07 18.30 6990 Rsrch 01/10/2018 13:02:00 99.99 18.51 18.69 18.06 99.00 99.99 17.41 17.83 17.71 17.74 6990 Rsrch 01/10/2018 13:03:00 99.99 18.56 18.72 18.24 99.00 99.99 17.38 17.83 17.38 17.88 6990 Rsrch 01/10/2018 13:04:00 99.99 18.35 18.45 17.99 99.00 99.99 17.33 17.77 17.54 17.69 6990 Rsrch 01/10/2018 13:05:00 99.99 18.36 18.50 18.03 99.00 99.99 17.30 17.67 17.47 17.68 6990 Rsrch 01/10/2018 13:06:00 99.99 18.12 18.17 17.72 99.00 99.99 17.19 17.61 17.29 17.46 6990 Rsrch 01/10/2018 13:07:00 99.99 18.15 18.34 17.95 99.00 99.99 17.20 17.60 17.32 17.63 6990 Rsrch 01/10/2018 13:08:00 99.99 18.12 18.22 17.86 99.00 99.99 17.19 17.53 17.34 17.68 6990 Rsrch 01/10/2018 13:09:00 99.99 18.06 18.14 17.68 99.00 99.99 17.15 17.49 17.38 17.61 6990 Rsrch 01/10/2018 13:10:00 99.99 18.11 18.21 17.73 99.00 99.99 17.08 17.45 17.25 17.45 6990 Rsrch 01/10/2018 13:11:00 99.99 17.99 18.25 17.84 99.00 99.99 16.99 17.38 17.24 17.56 6990 Rsrch 01/10/2018 13:12:00 99.99 17.85 18.00 17.64 99.00 99.99 17.02 17.37 17.22 17.47 6990 Rsrch 01/10/2018 13:13:00 99.99 17.74 17.87 17.57 99.00 99.99 16.95 17.32 17.32 17.54 6990 Rsrch 01/10/2018 13:14:00 99.99 17.68 17.71 17.40 99.00 99.99 16.83 17.20 17.08 17.38 6990 Rsrch 01/10/2018 13:15:00 99.99 17.66 17.79 17.51 99.00 99.99 16.86 17.23 17.15 17.43 6990 Rsrch 01/10/2018 13:16:00 99.99 17.54 17.59 17.19 99.00 99.99 16.71 16.97 16.92 17.17 6990 Rsrch 01/10/2018 13:17:00 99.99 17.38 17.45 17.10 99.00 99.99 16.62 16.88 16.84 17.03 6990 Rsrch 01/10/2018 13:18:00 99.99 17.22 17.24 16.94 99.00 99.99 16.49 16.69 16.69 16.88 6990 Rsrch 01/10/2018 13:19:00 99.99 17.10 17.15 16.83 99.00 99.99 16.52 16.72 16.70 16.88 6990 Rsrch 01/10/2018 13:20:00 99.99 17.16 17.24 16.94 99.00 99.99 16.56 16.79 16.74 16.99 6990 Rsrch 01/10/2018 13:21:00 99.99 17.23 17.30 17.05 99.00 99.99 16.65 16.83 16.78 17.02 6990 Rsrch 01/10/2018 13:22:00 99.99 17.15 17.24 17.05 99.00 99.99 16.64 16.89 16.97 17.24 6990 Rsrch 01/10/2018 13:23:00 99.99 17.21 17.31 17.06 99.00 99.99 16.72 16.94 16.96 17.16 6990 Rsrch 01/10/2018 13:24:00 99.99 17.45 17.52 17.27 99.00 99.99 16.85 17.08 17.10 17.40 6990 Rsrch 01/10/2018 13:25:00 99.99 17.54 17.69 17.49 99.00 99.99 16.91 17.13 17.09 17.36 6990 Rsrch 01/10/2018 13:26:00 99.99 17.55 17.73 17.50 99.00 99.99 17.00 17.23 17.17 17.56 6990 Rsrch 01/10/2018 13:27:00 99.99 17.74 17.87 17.68 99.00 99.99 17.23 17.49 17.48 17.89 6990 Rsrch 01/10/2018 13:28:00 99.99 17.84 18.09 17.87 99.00 99.99 17.36 17.59 17.54 18.02 6990 Rsrch 01/10/2018 13:29:00 99.99 18.05 18.25 18.05 99.00 99.99 17.54 17.79 17.79 18.19 6990 Rsrch 01/10/2018 13:30:00 99.99 18.01 18.20 17.92 99.00 99.99 17.46 17.74 17.67 18.07 6990 Rsrch 01/10/2018 13:31:00 99.99 18.06 18.24 17.92 99.00 99.99 17.48 17.74 17.66 18.02 6990 Rsrch 01/10/2018 13:32:00 99.99 18.06 18.35 18.15 99.00 99.99 17.48 17.75 17.80 18.16 6990 Rsrch 01/10/2018 13:33:00 99.99 18.24 18.50 18.30 99.00 99.99 17.71 17.97 17.97 18.40 6990 Rsrch 01/10/2018 13:34:00 99.99 18.29 18.51 18.26 99.00 99.99 17.71 18.01 17.88 18.24 6990 Rsrch 01/10/2018 13:35:00 99.99 18.52 18.93 18.73 99.00 99.99 17.99 18.33 18.35 18.70 6990 Rsrch 01/10/2018 13:36:00 99.99 18.48 18.71 18.40 99.00 99.99 17.82 18.16 18.02 18.40 6990 Rsrch 01/10/2018 13:37:00 99.99 18.28 18.43 18.08 99.00 99.99 17.85 18.13 18.01 18.35 6990 Rsrch 01/10/2018 13:38:00 99.99 18.55 18.79 18.47 99.00 99.99 17.84 18.17 17.98 18.34 6990 Rsrch 01/10/2018 13:39:00 99.99 18.47 18.63 18.30 99.00 99.99 17.82 18.15 17.89 18.30 6990 Rsrch 01/10/2018 13:40:00 99.99 18.37 18.60 18.27 99.00 99.99 17.74 18.09 17.87 18.14 6990 Rsrch 01/10/2018 13:41:00 99.99 18.47 18.74 18.36 99.00 99.99 17.89 18.27 18.19 18.36 6990 Rsrch 01/10/2018 13:42:00 99.99 18.64 19.00 18.55 99.00 99.99 17.89 18.29 18.22 18.36 6990 Rsrch 01/10/2018 13:43:00 99.99 18.72 19.07 18.75 99.00 99.99 17.99 18.47 18.29 18.69 6990 Rsrch 01/10/2018 13:44:00 99.99 18.76 19.15 18.76 99.00 99.99 18.04 18.48 18.34 18.66 6990 Rsrch 01/10/2018 13:45:00 99.99 18.54 18.89 18.51 99.00 99.99 17.96 18.40 18.25 18.48 6990 Rsrch 01/10/2018 13:46:00 99.99 18.63 18.98 18.56 99.00 99.99 18.00 18.41 18.35 18.50 6990 Rsrch 01/10/2018 13:47:00 99.99 18.84 19.13 18.74 99.00 99.99 18.14 18.52 18.39 18.80 6990 Rsrch 01/10/2018 13:48:00 99.99 18.97 19.31 18.94 99.00 99.99 18.23 18.59 18.51 18.81 6990 Rsrch 01/10/2018 13:49:00 99.99 18.90 19.13 18.82 99.00 99.99 18.11 18.47 18.31 18.75 6990 Rsrch 01/10/2018 13:50:00 99.99 18.87 19.22 18.81 99.00 99.99 18.16 18.51 18.33 18.63 6990 Rsrch 01/10/2018 13:51:00 99.99 18.86 19.15 18.68 99.00 99.99 18.10 18.50 18.32 18.65 6990 Rsrch 01/10/2018 13:52:00 99.99 18.92 19.30 18.86 99.00 99.99 18.16 18.56 18.39 18.68 6990 Rsrch 01/10/2018 13:53:00 99.99 18.86 19.19 18.71 99.00 99.99 18.12 18.57 18.33 18.66 6990 Rsrch 01/10/2018 13:54:00 99.99 18.94 19.22 18.70 99.00 99.99 18.07 18.39 18.07 18.44 6990 Rsrch 01/10/2018 13:55:00 99.99 18.96 19.29 18.76 99.00 99.99 18.20 18.58 18.38 18.76 6990 Rsrch 01/10/2018 13:56:00 99.99 19.13 19.48 19.12 99.00 99.99 18.34 18.72 18.54 19.13 6990 Rsrch 01/10/2018 13:57:00 99.99 18.99 19.22 18.86 99.00 99.99 18.20 18.59 18.38 18.81 6990 Rsrch 01/10/2018 13:58:00 99.99 18.82 19.08 18.57 99.00 99.99 18.12 18.49 18.30 18.72 6990 Rsrch 01/10/2018 13:59:00 99.99 18.88 19.19 18.90 99.00 99.99 18.02 18.48 18.37 18.80 6990 Rsrch 01/10/2018 14:00:00 99.99 18.90 19.12 18.74 99.00 99.99 18.07 18.42 18.16 18.64 6990 Rsrch 01/10/2018 14:01:00 99.99 18.79 18.99 18.61 99.00 99.99 17.93 18.25 18.08 18.54 6990 Rsrch 01/10/2018 14:02:00 99.99 18.67 18.87 18.54 99.00 99.99 17.87 18.19 18.01 18.50 6990 Rsrch 01/10/2018 14:03:00 99.99 18.88 19.19 19.01 99.00 99.99 18.03 18.41 18.33 18.78 6990 Rsrch 01/10/2018 14:04:00 99.99 18.95 19.24 19.08 99.00 99.99 18.12 18.53 18.42 19.00 6990 Rsrch 01/10/2018 14:05:00 99.99 18.90 19.23 18.94 99.00 99.99 18.04 18.49 18.56 19.10 6990 Rsrch 01/10/2018 14:06:00 99.99 18.75 19.11 18.93 99.00 99.99 17.96 18.39 18.47 18.87 6990 Rsrch 01/10/2018 14:07:00 99.99 18.51 18.69 18.46 99.00 99.99 17.69 18.12 18.02 18.41 6990 Rsrch 01/10/2018 14:08:00 99.99 18.51 18.88 18.66 99.00 99.99 17.77 18.20 18.35 18.84 6990 Rsrch 01/10/2018 14:09:00 99.99 18.58 18.82 18.60 99.00 99.99 17.77 18.22 18.14 18.57 6990 Rsrch 01/10/2018 14:10:00 99.99 18.59 18.77 18.44 99.00 99.99 17.71 18.16 18.04 18.27 6990 Rsrch 01/10/2018 14:11:00 99.99 18.58 18.84 18.51 99.00 99.99 17.76 18.11 18.05 18.36 6990 Rsrch 01/10/2018 14:12:00 99.99 18.44 18.68 18.43 99.00 99.99 17.73 18.13 18.00 18.44 6990 Rsrch 01/10/2018 14:18:00 99.99 18.29 18.49 18.24 99.00 99.99 17.63 17.96 17.83 18.24 6990 Rsrch 01/10/2018 14:19:00 99.99 18.40 18.56 18.20 99.00 99.99 17.62 17.88 17.87 18.31 6990 Rsrch 01/10/2018 14:20:00 99.99 18.28 18.45 18.15 99.00 99.99 17.49 17.82 17.87 18.25 6990 Rsrch 01/10/2018 14:21:00 99.99 18.28 18.53 18.23 99.00 99.99 17.47 17.83 17.81 18.26 6990 Rsrch 01/10/2018 14:22:00 99.99 18.06 18.29 18.03 99.00 99.99 17.33 17.71 17.71 18.04 6990 Rsrch 01/10/2018 14:23:00 99.99 17.94 18.09 17.88 99.00 99.99 17.28 17.58 17.66 17.93 6990 Rsrch 01/10/2018 14:24:00 99.99 17.82 17.94 17.71 99.00 99.99 17.16 17.47 17.47 17.76 6990 Rsrch 01/10/2018 14:25:00 99.99 17.80 17.92 17.67 99.00 99.99 17.15 17.40 17.45 17.69 6990 Rsrch 01/10/2018 14:26:00 99.99 17.78 17.80 17.53 99.00 99.99 17.08 17.31 17.35 17.70 6990 Rsrch 01/10/2018 14:27:00 99.99 17.76 17.90 17.66 99.00 99.99 17.17 17.41 17.47 17.74 6990 Rsrch 01/10/2018 14:28:00 99.99 17.80 17.90 17.66 99.00 99.99 17.15 17.38 17.50 17.78 6990 Rsrch 01/10/2018 14:29:00 99.99 17.72 17.90 17.70 99.00 99.99 17.16 17.37 17.50 17.80 6990 Rsrch 01/10/2018 14:30:00 99.99 17.68 17.84 17.71 99.00 99.99 17.15 17.39 17.51 17.93 6990 Rsrch 01/10/2018 14:31:00 99.99 17.75 17.83 17.70 99.00 99.99 17.22 17.44 17.58 17.93 6990 Rsrch 01/10/2018 14:32:00 99.99 17.69 17.86 17.66 99.00 99.99 17.21 17.41 17.44 17.86 6990 Rsrch 01/10/2018 14:33:00 99.99 17.70 17.85 17.62 99.00 99.99 17.12 17.33 17.43 17.76 6990 Rsrch 01/10/2018 14:34:00 99.99 17.51 17.66 17.44 99.00 99.99 17.08 17.28 17.34 17.64 6990 Rsrch 01/10/2018 14:35:00 99.99 17.69 17.87 17.72 99.00 99.99 17.17 17.39 17.52 17.83 6990 Rsrch 01/10/2018 14:36:00 99.99 17.61 17.77 17.62 99.00 99.99 17.08 17.29 17.39 17.72 6990 Rsrch 01/10/2018 14:37:00 99.99 17.55 17.61 17.48 99.00 99.99 17.08 17.30 17.32 17.63 6990 Rsrch 01/10/2018 14:38:00 99.99 17.50 17.62 17.54 99.00 99.99 17.06 17.29 17.36 17.69 6990 Rsrch 01/10/2018 14:39:00 99.99 17.73 17.94 17.86 99.00 99.99 17.26 17.49 17.58 17.94 6990 Rsrch 01/10/2018 14:40:00 99.99 17.68 17.88 17.78 99.00 99.99 17.22 17.47 17.52 17.98 6990 Rsrch 01/10/2018 14:41:00 99.99 17.75 17.89 17.72 99.00 99.99 17.26 17.49 17.52 17.89 6990 Rsrch 01/10/2018 14:42:00 99.99 17.73 17.95 17.76 99.00 99.99 17.23 17.48 17.53 17.91 6990 Rsrch 01/10/2018 14:43:00 99.99 17.76 17.87 17.67 99.00 99.99 17.17 17.39 17.47 17.77 6990 Rsrch 01/10/2018 14:44:00 99.99 17.71 17.81 17.66 99.00 99.99 17.12 17.40 17.41 17.81 6990 Rsrch 01/10/2018 14:45:00 99.99 17.72 17.89 17.77 99.00 99.99 17.19 17.47 17.47 17.90 6990 Rsrch 01/10/2018 14:46:00 99.99 17.81 17.99 17.78 99.00 99.99 17.31 17.58 17.58 18.07 6990 Rsrch 01/10/2018 14:47:00 99.99 17.99 18.25 18.07 99.00 99.99 17.44 17.75 17.80 18.15 6990 Rsrch 01/10/2018 14:48:00 99.99 17.83 18.00 17.83 99.00 99.99 17.32 17.56 17.56 17.93 6990 Rsrch 01/10/2018 14:49:00 99.99 18.02 18.20 18.07 99.00 99.99 17.44 17.74 17.75 18.19 6990 Rsrch 01/10/2018 14:50:00 99.99 18.06 18.23 18.16 99.00 99.99 17.53 17.85 17.85 18.34 6990 Rsrch 01/10/2018 14:51:00 99.99 18.01 18.21 18.01 99.00 99.99 17.48 17.81 17.81 18.16 6990 Rsrch 01/10/2018 14:52:00 99.99 18.04 18.25 18.02 99.00 99.99 17.49 17.80 17.85 18.19 6990 Rsrch 01/10/2018 14:53:00 99.99 17.97 18.10 17.92 99.00 99.99 17.42 17.69 17.65 18.00 6990 Rsrch 01/10/2018 14:54:00 99.99 17.91 18.10 17.98 99.00 99.99 17.47 17.75 17.72 18.01 6990 Rsrch 01/10/2018 14:55:00 99.99 18.01 18.18 17.94 99.00 99.99 17.43 17.73 17.75 17.98 6990 Rsrch 01/10/2018 14:56:00 99.99 18.11 18.31 18.12 99.00 99.99 17.56 17.84 17.89 18.17 6990 Rsrch 01/10/2018 14:57:00 99.99 18.09 18.29 18.00 99.00 99.99 17.56 17.81 17.84 18.22 6990 Rsrch 01/10/2018 14:58:00 99.99 18.15 18.33 18.10 99.00 99.99 17.64 17.92 17.97 18.32 6990 Rsrch 01/10/2018 14:59:00 99.99 18.02 18.20 17.94 99.00 99.99 17.50 17.79 17.75 18.05 6990 Rsrch 01/10/2018 15:00:00 99.99 17.82 18.05 17.79 99.00 99.99 17.34 17.59 17.57 17.79 6990 Rsrch 01/10/2018 15:01:00 99.99 17.81 17.96 17.68 99.00 99.99 17.25 17.48 17.51 17.76 6990 Rsrch 01/10/2018 15:02:00 99.99 17.68 17.83 17.58 99.00 99.99 17.15 17.41 17.45 17.68 6990 Rsrch 01/10/2018 15:03:00 99.99 17.54 17.74 17.53 99.00 99.99 17.10 17.33 17.41 17.63 6990 Rsrch 01/10/2018 15:04:00 99.99 17.62 17.70 17.47 99.00 99.99 17.11 17.30 17.32 17.67 6990 Rsrch 01/10/2018 15:05:00 99.99 17.57 17.72 17.47 99.00 99.99 17.02 17.22 17.30 17.53 6990 Rsrch 01/10/2018 15:06:00 99.99 17.48 17.59 17.36 99.00 99.99 16.95 17.20 17.25 17.46 6990 Rsrch 01/10/2018 15:07:00 99.99 17.32 17.47 17.27 99.00 99.99 16.87 17.09 17.17 17.40 6990 Rsrch 01/10/2018 15:08:00 99.99 17.22 17.34 17.12 99.00 99.99 16.74 16.96 17.01 17.21 6990 Rsrch 01/10/2018 15:09:00 99.99 17.13 17.20 16.96 99.00 99.99 16.65 16.82 16.87 17.06 6990 Rsrch 01/10/2018 15:10:00 99.99 17.02 17.07 16.87 99.00 99.99 16.55 16.74 16.79 16.94 6990 Rsrch 01/10/2018 15:11:00 99.99 16.89 16.90 16.69 99.00 99.99 16.44 16.60 16.69 16.85 6990 Rsrch 01/10/2018 15:12:00 99.99 16.80 16.84 16.62 99.00 99.99 16.36 16.52 16.62 16.77 6990 Rsrch 01/10/2018 15:13:00 99.99 16.72 16.72 16.54 99.00 99.99 16.32 16.44 16.56 16.69 6990 Rsrch 01/10/2018 15:14:00 99.99 16.62 16.65 16.49 99.00 99.99 16.30 16.39 16.50 16.67 6990 Rsrch 01/10/2018 15:15:00 99.99 16.63 16.63 16.45 99.00 99.99 16.27 16.37 16.47 16.63 6990 Rsrch 01/10/2018 15:16:00 99.99 16.61 16.66 16.50 99.00 99.99 16.25 16.38 16.50 16.66 6990 Rsrch 01/10/2018 15:17:00 99.99 16.57 16.61 16.44 99.00 99.99 16.27 16.37 16.51 16.69 6990 Rsrch 01/10/2018 15:18:00 99.99 16.52 16.53 16.42 99.00 99.99 16.20 16.30 16.43 16.57 6990 Rsrch 01/10/2018 15:19:00 99.99 16.47 16.52 16.40 99.00 99.99 16.18 16.30 16.45 16.62 6990 Rsrch 01/10/2018 15:20:00 99.99 16.42 16.50 16.35 99.00 99.99 16.15 16.25 16.42 16.59 6990 Rsrch 01/10/2018 15:21:00 99.99 16.48 16.50 16.35 99.00 99.99 16.15 16.26 16.41 16.58 6990 Rsrch 01/10/2018 15:22:00 99.99 16.40 16.48 16.36 99.00 99.99 16.11 16.25 16.41 16.61 6990 Rsrch 01/10/2018 15:23:00 99.99 16.41 16.46 16.32 99.00 99.99 16.12 16.24 16.39 16.57 6990 Rsrch 01/10/2018 15:24:00 99.99 16.36 16.40 16.31 99.00 99.99 16.11 16.23 16.40 16.56 6990 Rsrch 01/10/2018 15:25:00 99.99 16.41 16.47 16.34 99.00 99.99 16.14 16.22 16.39 16.59 6990 Rsrch 01/10/2018 15:26:00 99.99 16.30 16.35 16.28 99.00 99.99 16.07 16.20 16.35 16.52 6990 Rsrch 01/10/2018 15:27:00 99.99 16.33 16.36 16.26 99.00 99.99 16.06 16.16 16.35 16.46 6990 Rsrch 01/10/2018 15:28:00 99.99 16.32 16.39 16.24 99.00 99.99 16.07 16.19 16.35 16.49 6990 Rsrch 01/10/2018 15:29:00 99.99 16.33 16.36 16.26 99.00 99.99 16.08 16.17 16.33 16.48 6990 Rsrch 01/10/2018 15:30:00 99.99 16.34 16.39 16.28 99.00 99.99 16.09 16.18 16.33 16.46 6990 Rsrch 01/10/2018 15:31:00 99.99 16.42 16.47 16.35 99.00 99.99 16.15 16.24 16.44 16.59 6990 Rsrch 01/10/2018 15:32:00 99.99 16.43 16.46 16.36 99.00 99.99 16.21 16.30 16.43 16.63 6990 Rsrch 01/10/2018 15:33:00 99.99 16.42 16.49 16.34 99.00 99.99 16.19 16.29 16.42 16.59 6990 Rsrch 01/10/2018 15:34:00 99.99 16.43 16.52 16.37 99.00 99.99 16.22 16.34 16.48 16.58 6990 Rsrch 01/10/2018 15:35:00 99.99 16.45 16.55 16.43 99.00 99.99 16.28 16.38 16.50 16.65 6990 Rsrch 01/10/2018 15:36:00 99.99 16.54 16.61 16.51 99.00 99.99 16.34 16.46 16.61 16.71 6990 Rsrch 01/10/2018 15:37:00 99.99 16.57 16.65 16.56 99.00 99.99 16.39 16.47 16.59 16.69 6990 Rsrch 01/10/2018 15:38:00 99.99 16.62 16.75 16.67 99.00 99.99 16.37 16.55 16.67 16.82 6990 Rsrch 01/10/2018 15:39:00 99.99 16.72 16.84 16.77 99.00 99.99 16.47 16.62 16.67 16.87 6990 Rsrch 01/10/2018 15:40:00 99.99 16.83 16.97 16.88 99.00 99.99 16.57 16.73 16.78 17.05 6990 Rsrch 01/10/2018 15:41:00 99.99 16.94 17.07 17.02 99.00 99.99 16.70 16.85 16.95 17.22 6990 Rsrch 01/10/2018 15:42:00 99.99 17.02 17.10 16.99 99.00 99.99 16.72 16.87 16.89 17.14 6990 Rsrch 01/10/2018 15:43:00 99.99 17.08 17.18 17.04 99.00 99.99 16.81 16.94 16.99 17.32 6990 Rsrch 01/10/2018 15:44:00 99.99 17.15 17.30 17.18 99.00 99.99 16.87 17.02 17.02 17.32 6990 Rsrch 01/10/2018 15:45:00 99.99 17.27 17.52 17.39 99.00 99.99 16.99 17.17 17.24 17.56 6990 Rsrch 01/10/2018 15:46:00 99.99 17.28 17.52 17.40 99.00 99.99 16.98 17.15 17.23 17.53 6990 Rsrch 01/10/2018 15:47:00 99.99 17.39 17.61 17.51 99.00 99.99 17.04 17.28 17.29 17.61 6990 Rsrch 01/10/2018 15:48:00 99.99 17.51 17.74 17.59 99.00 99.99 17.16 17.41 17.42 17.71 6990 Rsrch 01/10/2018 15:49:00 99.99 17.44 17.69 17.49 99.00 99.99 17.07 17.34 17.32 17.59 6990 Rsrch 01/10/2018 15:50:00 99.99 17.42 17.66 17.44 99.00 99.99 17.01 17.26 17.21 17.51 6990 Rsrch 01/10/2018 15:51:00 99.99 17.45 17.70 17.52 99.00 99.99 17.01 17.27 17.29 17.54 6990 Rsrch 01/10/2018 15:52:00 99.99 17.37 17.69 17.50 99.00 99.99 16.99 17.27 17.34 17.65 6990 Rsrch 01/10/2018 15:53:00 99.99 17.20 17.44 17.17 99.00 99.99 16.79 17.04 17.04 17.27 6990 Rsrch 01/10/2018 15:54:00 99.99 16.97 17.16 16.94 99.00 99.99 16.57 16.86 16.84 17.01 6990 Rsrch 01/10/2018 15:55:00 99.99 16.76 16.92 16.71 99.00 99.99 16.41 16.61 16.64 16.84 6990 Rsrch 01/10/2018 15:56:00 99.99 16.67 16.78 16.60 99.00 99.99 16.28 16.48 16.53 16.68 6990 Rsrch 01/10/2018 15:57:00 99.99 16.36 16.43 16.17 99.00 99.99 16.02 16.17 16.13 16.25 6990 Rsrch 01/10/2018 15:58:00 99.99 16.07 16.11 15.81 99.00 99.99 15.67 15.82 15.71 15.81 6990 Rsrch 01/10/2018 15:59:00 99.99 15.86 15.81 15.48 99.00 99.99 15.19 15.56 15.48 15.54 6990 Rsrch 01/10/2018 16:00:00 99.99 15.45 15.30 15.04 99.00 99.99 14.85 15.22 15.10 15.20 6990 Rsrch 01/10/2018 16:01:00 99.99 14.93 15.08 14.75 99.00 99.99 14.53 14.98 14.90 14.72 6990 Rsrch 01/10/2018 16:02:00 99.99 14.76 14.81 14.55 99.00 99.99 14.41 14.78 14.71 14.51 6990 Rsrch 01/10/2018 16:03:00 99.99 14.65 14.68 14.38 99.00 99.99 14.37 14.57 14.57 14.37 6990 Rsrch 01/10/2018 16:04:00 99.99 14.55 14.57 14.27 99.00 99.99 14.29 14.47 14.34 14.24 6990 Rsrch 01/10/2018 16:05:00 99.99 14.43 14.36 13.98 99.00 99.99 14.18 14.36 14.26 14.23 6990 Rsrch 01/10/2018 16:06:00 99.99 14.29 14.20 13.87 99.00 99.99 14.07 14.29 14.22 14.15 6990 Rsrch 01/10/2018 16:07:00 99.99 14.19 14.07 13.77 99.00 99.99 13.94 14.16 14.07 13.99 6990 Rsrch 01/10/2018 16:08:00 99.99 14.17 14.02 13.73 99.00 99.99 13.90 14.10 14.08 13.98 6990 Rsrch 01/10/2018 16:09:00 99.99 14.14 13.99 13.71 99.00 99.99 13.87 14.06 14.06 13.96 6990 Rsrch 01/10/2018 16:10:00 99.99 14.17 13.98 13.67 99.00 99.99 13.90 14.07 13.95 13.97 6990 Rsrch 01/10/2018 16:11:00 99.99 14.08 13.93 13.64 99.00 99.99 13.81 14.03 13.76 13.91 6990 Rsrch 01/10/2018 16:12:00 99.99 14.04 13.95 13.72 99.00 99.99 13.82 14.02 13.89 13.99 6990 Rsrch 01/10/2018 16:13:00 99.99 13.97 13.95 13.78 99.00 99.99 13.78 14.00 14.02 14.03 6990 Rsrch 01/10/2018 16:14:00 99.99 13.97 14.00 13.82 99.00 99.99 13.78 14.03 14.05 14.05 6990 Rsrch 01/10/2018 16:15:00 99.99 14.02 14.00 13.87 99.00 99.99 13.77 14.05 14.05 14.05 6990 Rsrch 01/10/2018 16:16:00 99.99 13.88 13.93 13.86 99.00 99.99 13.78 14.05 14.10 14.17 6990 Rsrch 01/10/2018 16:17:00 99.99 13.87 13.98 13.93 99.00 99.99 13.82 14.05 14.17 14.20 6990 Rsrch 01/10/2018 16:18:00 99.99 13.84 13.95 13.92 99.00 99.99 13.84 14.05 14.20 14.22 6990 Rsrch 01/10/2018 16:19:00 99.99 13.92 14.04 13.99 99.00 99.99 13.87 14.11 14.26 14.31 6990 Rsrch 01/10/2018 16:20:00 99.99 13.93 14.03 14.03 99.00 99.99 13.89 14.11 14.30 14.35 6990 Rsrch 01/10/2018 16:21:00 99.99 13.90 14.08 14.08 99.00 99.99 13.95 14.17 14.33 14.40 6990 Rsrch 01/10/2018 16:22:00 99.99 14.04 14.12 14.11 99.00 99.99 14.04 14.22 14.39 14.47 6990 Rsrch 01/10/2018 16:23:00 99.99 14.05 14.15 14.13 99.00 99.99 14.08 14.27 14.42 14.50 6990 Rsrch 01/10/2018 16:24:00 99.99 14.13 14.19 14.23 99.00 99.99 14.16 14.36 14.48 14.50 6990 Rsrch 01/10/2018 16:25:00 99.99 14.19 14.27 14.29 99.00 99.99 14.22 14.44 14.56 14.59 6990 Rsrch 01/10/2018 16:26:00 99.99 14.29 14.39 14.44 99.00 99.99 14.30 14.54 14.64 14.72 6990 Rsrch 01/10/2018 16:27:00 99.99 14.35 14.47 14.49 99.00 99.99 14.42 14.62 14.72 14.84 6990 Rsrch 01/10/2018 16:28:00 99.99 14.44 14.56 14.57 99.00 99.99 14.51 14.66 14.76 14.89 6990 Rsrch 01/10/2018 16:29:00 99.99 14.39 14.54 14.57 99.00 99.99 14.47 14.67 14.76 14.93 6990 Rsrch 01/10/2018 16:30:00 99.99 14.38 14.52 14.57 99.00 99.99 14.45 14.65 14.77 14.93 6990 Rsrch 01/10/2018 16:31:00 99.99 14.41 14.54 14.56 99.00 99.99 14.46 14.64 14.74 14.89 6990 Rsrch 01/10/2018 16:32:00 99.99 14.41 14.55 14.60 99.00 99.99 14.46 14.60 14.75 14.97 6990 Rsrch 01/10/2018 16:33:00 99.99 14.34 14.52 14.54 99.00 99.99 14.42 14.57 14.76 14.89 6990 Rsrch 01/10/2018 16:34:00 99.99 14.31 14.46 14.51 99.00 99.99 14.40 14.55 14.73 14.86 6990 Rsrch 01/10/2018 16:35:00 99.99 14.29 14.42 14.51 99.00 99.99 14.41 14.56 14.74 14.84 6990 Rsrch 01/10/2018 16:36:00 99.99 14.27 14.35 14.44 99.00 99.99 14.30 14.49 14.69 14.79 6990 Rsrch 01/10/2018 16:37:00 99.99 14.09 14.23 14.38 99.00 99.99 14.21 14.39 14.54 14.59 6990 Rsrch 01/10/2018 16:38:00 99.99 14.02 14.17 14.20 99.00 99.99 14.17 14.32 14.49 14.39 6990 Rsrch 01/10/2018 16:39:00 99.99 13.80 13.98 13.98 99.00 99.99 13.98 14.08 13.86 13.98 6990 Rsrch 01/10/2018 16:40:00 99.99 13.64 13.68 13.68 99.00 99.99 13.59 13.83 13.61 13.71 6990 Rsrch 01/10/2018 16:41:00 99.99 13.59 13.56 13.49 99.00 99.99 13.44 13.56 13.49 13.61 6990 Rsrch 01/10/2018 16:42:00 99.99 13.55 13.45 13.35 99.00 99.99 13.33 13.45 13.42 13.52 6990 Rsrch 01/10/2018 16:43:00 99.99 13.49 13.41 13.26 99.00 99.99 13.29 13.38 13.29 13.49 6990 Rsrch 01/10/2018 16:44:00 99.99 13.49 13.44 13.22 99.00 99.99 13.30 13.34 13.25 13.44 6990 Rsrch 01/10/2018 16:45:00 99.99 13.53 13.46 13.23 99.00 99.99 13.31 13.35 13.28 13.43 6990 Rsrch 01/10/2018 16:46:00 99.99 13.66 13.54 13.36 99.00 99.99 13.44 13.46 13.44 13.56 6990 Rsrch 01/10/2018 16:47:00 99.99 13.69 13.56 13.37 99.00 99.99 13.42 13.42 13.34 13.46 6990 Rsrch 01/10/2018 16:48:00 99.99 13.66 13.59 13.38 99.00 99.99 13.48 13.48 13.46 13.53 6990 Rsrch 01/10/2018 16:49:00 99.99 13.77 13.66 13.37 99.00 99.99 13.46 13.46 13.37 13.44 6990 Rsrch 01/10/2018 16:50:00 99.99 13.76 13.71 13.48 99.00 99.99 13.53 13.51 13.43 13.50 6990 Rsrch 01/10/2018 16:51:00 99.99 13.66 13.60 13.40 99.00 99.99 13.46 13.50 13.46 13.58 6990 Rsrch 01/10/2018 16:52:00 99.99 13.85 13.79 13.57 99.00 99.99 13.52 13.59 13.49 13.55 6990 Rsrch 01/10/2018 16:53:00 99.99 13.91 13.74 13.52 99.00 99.99 13.51 13.61 13.44 13.52 6990 Rsrch 01/10/2018 16:54:00 99.99 14.02 13.92 13.68 99.00 99.99 13.68 13.72 13.62 13.75 6990 Rsrch 01/10/2018 16:55:00 99.99 14.03 13.96 13.73 99.00 99.99 13.74 13.83 13.73 13.74 6990 Rsrch 01/10/2018 16:56:00 99.99 13.82 13.77 13.59 99.00 99.99 13.60 13.67 13.70 13.77 6990 Rsrch 01/10/2018 16:57:00 99.99 13.76 13.73 13.60 99.00 99.99 13.53 13.58 13.66 13.80 6990 Rsrch 01/10/2018 16:58:00 99.99 13.82 13.74 13.64 99.00 99.99 13.59 13.61 13.66 13.84 6990 Rsrch 01/10/2018 16:59:00 99.99 13.84 13.80 13.70 99.00 99.99 13.60 13.65 13.72 13.87 6990 Rsrch 01/10/2018 17:00:00 99.99 13.80 13.77 13.66 99.00 99.99 13.65 13.66 13.75 13.88 6990 Rsrch 01/10/2018 17:01:00 99.99 13.81 13.73 13.61 99.00 99.99 13.65 13.65 13.73 13.88 6990 Rsrch 01/10/2018 17:02:00 99.99 13.82 13.76 13.61 99.00 99.99 13.59 13.62 13.69 13.89 6990 Rsrch 01/10/2018 17:03:00 99.99 13.71 13.67 13.52 99.00 99.99 13.52 13.56 13.52 13.79 6990 Rsrch 01/10/2018 17:04:00 99.99 13.69 13.64 13.50 99.00 99.99 13.55 13.54 13.62 13.76 6990 Rsrch 01/10/2018 17:05:00 99.99 13.59 13.59 13.49 99.00 99.99 13.54 13.55 13.62 13.70 6990 Rsrch 01/10/2018 17:06:00 99.99 13.67 13.62 13.47 99.00 99.99 13.52 13.52 13.64 13.75 6990 Rsrch 01/10/2018 17:07:00 99.99 13.72 13.62 13.45 99.00 99.99 13.50 13.50 13.62 13.72 6990 Rsrch 01/10/2018 17:08:00 99.99 13.68 13.60 13.45 99.00 99.99 13.50 13.50 13.66 13.76 6990 Rsrch 01/10/2018 17:09:00 99.99 13.66 13.58 13.43 99.00 99.99 13.48 13.46 13.68 13.76 6990 Rsrch 01/10/2018 17:10:00 99.99 13.64 13.58 13.44 99.00 99.99 13.49 13.47 13.69 13.81 6990 Rsrch 01/10/2018 17:11:00 99.99 13.72 13.62 13.49 99.00 99.99 13.49 13.54 13.71 13.81 6990 Rsrch 01/10/2018 17:12:00 99.99 13.64 13.56 13.46 99.00 99.99 13.51 13.54 13.71 13.84 6990 Rsrch 01/10/2018 17:13:00 99.99 13.74 13.66 13.52 99.00 99.99 13.51 13.52 13.71 13.83 6990 Rsrch 01/10/2018 17:14:00 99.99 13.67 13.59 13.51 99.00 99.99 13.49 13.51 13.69 13.84 6990 Rsrch 01/10/2018 17:15:00 99.99 13.63 13.56 13.48 99.00 99.99 13.48 13.46 13.68 13.85 6990 Rsrch 01/10/2018 17:16:00 99.99 13.58 13.53 13.43 99.00 99.99 13.41 13.44 13.65 13.85 6990 Rsrch 01/10/2018 17:17:00 99.99 13.60 13.56 13.43 99.00 99.99 13.40 13.41 13.60 13.81 6990 Rsrch 01/10/2018 17:18:00 99.99 13.46 13.46 13.36 99.00 99.99 13.31 13.35 13.55 13.75 6990 Rsrch 01/10/2018 17:19:00 99.99 13.37 13.37 13.32 99.00 99.99 13.23 13.27 13.52 13.73 6990 Rsrch 01/10/2018 17:20:00 99.99 13.33 13.31 13.26 99.00 99.99 13.18 13.21 13.43 13.65 6990 Rsrch 01/10/2018 17:21:00 99.99 13.31 13.30 13.25 99.00 99.99 13.20 13.18 13.40 13.55 6990 Rsrch 01/10/2018 17:22:00 99.99 13.40 13.35 13.21 99.00 99.99 13.16 13.16 13.45 13.61 6990 Rsrch 01/10/2018 17:23:00 99.99 13.21 13.26 13.20 99.00 99.99 13.08 13.03 13.33 13.58 6990 Rsrch 01/10/2018 17:24:00 99.99 13.23 13.26 13.16 99.00 99.99 13.11 13.03 13.31 13.56 6990 Rsrch 01/10/2018 17:25:00 99.99 13.14 13.21 13.14 99.00 99.99 13.07 12.99 13.48 13.66 6990 Rsrch 01/10/2018 17:26:00 99.99 13.07 13.19 13.24 99.00 99.99 13.07 12.99 13.47 13.60 6990 Rsrch 01/10/2018 17:27:00 99.99 13.07 13.17 13.22 99.00 99.99 13.05 12.96 13.47 13.58 6990 Rsrch 01/10/2018 17:28:00 99.99 13.04 13.14 13.24 99.00 99.99 13.02 12.94 13.49 13.59 6990 Rsrch 01/10/2018 17:29:00 99.99 13.04 13.12 13.19 99.00 99.99 13.04 12.97 13.44 13.56 6990 Rsrch 01/10/2018 17:30:00 99.99 12.98 13.13 13.27 99.00 99.99 13.03 12.95 13.47 13.55 6990 Rsrch 01/10/2018 17:31:00 99.99 12.98 13.13 13.23 99.00 99.99 13.03 12.96 13.48 13.58 6990 Rsrch 01/10/2018 17:32:00 99.99 12.97 13.11 13.22 99.00 99.99 13.01 12.96 13.48 13.56 6990 Rsrch 01/10/2018 17:33:00 99.99 12.97 13.12 13.28 99.00 99.99 13.03 12.97 13.44 13.59 6990 Rsrch 01/10/2018 17:34:00 99.99 12.99 13.13 13.29 99.00 99.99 13.03 12.96 13.48 13.60 6990 Rsrch 01/10/2018 17:35:00 99.99 12.99 13.11 13.25 99.00 99.99 13.03 12.96 13.46 13.56 6990 Rsrch 01/10/2018 17:36:00 99.99 12.95 13.09 13.24 99.00 99.99 13.04 12.95 13.47 13.54 6990 Rsrch 01/10/2018 17:37:00 99.99 12.99 13.05 13.27 99.00 99.99 13.04 12.95 13.49 13.61 6990 Rsrch 01/10/2018 17:38:00 99.99 12.92 13.10 13.34 99.00 99.99 13.07 12.97 13.60 13.65 6990 Rsrch 01/10/2018 17:39:00 99.99 12.92 13.12 13.33 99.00 99.99 13.05 12.98 13.52 13.60 6990 Rsrch 01/10/2018 17:40:00 99.99 12.91 13.08 13.32 99.00 99.99 13.03 12.98 13.52 13.58 6990 Rsrch 01/10/2018 17:41:00 99.99 12.92 13.07 13.30 99.00 99.99 13.03 12.98 13.52 13.55 6990 Rsrch 01/10/2018 17:42:00 99.99 12.93 13.07 13.27 99.00 99.99 13.02 13.03 13.45 13.52 6990 Rsrch 01/10/2018 17:43:00 99.99 13.04 13.07 13.25 99.00 99.99 13.02 13.02 13.47 13.54 6990 Rsrch 01/10/2018 17:44:00 99.99 13.02 13.07 13.24 99.00 99.99 13.04 13.01 13.49 13.58 6990 Rsrch 01/10/2018 17:45:00 99.99 13.01 13.06 13.23 99.00 99.99 13.05 13.05 13.51 13.56 6990 Rsrch 01/10/2018 17:46:00 99.99 13.02 13.08 13.23 99.00 99.99 13.03 13.03 13.44 13.52 6990 Rsrch 01/10/2018 17:47:00 99.99 12.97 13.07 13.27 99.00 99.99 13.04 13.02 13.44 13.52 6990 Rsrch 01/10/2018 17:48:00 99.99 12.95 13.08 13.26 99.00 99.99 13.03 13.01 13.48 13.55 6990 Rsrch 01/10/2018 17:49:00 99.99 12.94 13.04 13.22 99.00 99.99 13.01 12.99 13.48 13.53 6990 Rsrch 01/10/2018 17:50:00 99.99 12.93 13.03 13.27 99.00 99.99 13.00 12.96 13.45 13.52 6990 Rsrch 01/10/2018 17:51:00 99.99 12.92 13.01 13.19 99.00 99.99 12.99 12.97 13.39 13.46 6990 Rsrch 01/10/2018 17:52:00 99.99 12.91 12.98 13.15 99.00 99.99 12.98 12.96 13.37 13.42 6990 Rsrch 01/10/2018 17:53:00 99.99 12.94 12.98 13.18 99.00 99.99 12.98 12.96 13.34 13.41 6990 Rsrch 01/10/2018 17:54:00 99.99 12.95 12.95 13.15 99.00 99.99 12.99 12.95 13.37 13.45 6990 Rsrch 01/10/2018 17:55:00 99.99 12.91 12.96 13.15 99.00 99.99 12.96 12.93 13.31 13.36 6990 Rsrch 01/10/2018 17:56:00 99.99 12.92 12.95 13.14 99.00 99.99 12.95 12.92 13.32 13.39 6990 Rsrch 01/10/2018 17:57:00 99.99 12.88 12.92 13.12 99.00 99.99 12.93 12.90 13.30 13.34 6990 Rsrch 01/10/2018 17:58:00 99.99 12.86 12.91 13.11 99.00 99.99 12.93 12.89 13.33 13.36 6990 Rsrch 01/10/2018 17:59:00 99.99 12.86 12.87 13.06 99.00 99.99 12.89 12.87 13.27 13.32 6990 Rsrch 01/10/2018 18:00:00 99.99 12.86 12.87 13.04 99.00 99.99 12.89 12.82 13.22 13.27 6990 Rsrch 01/10/2018 18:01:00 99.99 12.83 12.85 13.05 99.00 99.99 12.88 12.82 13.22 13.25 6990 Rsrch 01/10/2018 18:02:00 99.99 12.86 12.79 12.98 99.00 99.99 12.86 12.83 13.20 13.23 6990 Rsrch 01/10/2018 18:03:00 99.99 12.89 12.82 12.98 99.00 99.99 12.84 12.81 13.18 13.18 6990 Rsrch 01/10/2018 18:04:00 99.99 12.87 12.80 12.94 99.00 99.99 12.87 12.77 13.12 13.19 6990 Rsrch 01/10/2018 18:05:00 99.99 12.82 12.77 12.93 99.00 99.99 12.83 12.77 13.15 13.15 6990 Rsrch 01/10/2018 18:06:00 99.99 12.79 12.74 12.94 99.00 99.99 12.81 12.78 13.13 13.15 6990 Rsrch 01/10/2018 18:07:00 99.99 12.77 12.72 12.91 99.00 99.99 12.81 12.77 13.09 13.13 6990 Rsrch 01/10/2018 18:08:00 99.99 12.77 12.75 12.89 99.00 99.99 12.79 12.79 13.12 13.16 6990 Rsrch 01/10/2018 18:09:00 99.99 12.73 12.75 12.93 99.00 99.99 12.78 12.76 13.13 13.16 6990 Rsrch 01/10/2018 18:10:00 99.99 12.69 12.74 12.89 99.00 99.99 12.79 12.76 13.09 13.13 6990 Rsrch 01/10/2018 18:11:00 99.99 12.69 12.72 12.89 99.00 99.99 12.77 12.74 13.05 13.09 6990 Rsrch 01/10/2018 18:12:00 99.99 12.66 12.66 12.86 99.00 99.99 12.75 12.71 13.03 13.07 6990 Rsrch 01/10/2018 18:13:00 99.99 12.66 12.64 12.81 99.00 99.99 12.74 12.71 13.01 13.05 6990 Rsrch 01/10/2018 18:14:00 99.99 12.65 12.62 12.81 99.00 99.99 12.71 12.71 12.99 13.04 6990 Rsrch 01/10/2018 18:15:00 99.99 12.63 12.61 12.80 99.00 99.99 12.70 12.68 12.98 13.01 6990 Rsrch 01/10/2018 18:16:00 99.99 12.64 12.59 12.73 99.00 99.99 12.66 12.66 12.96 13.01 6990 Rsrch 01/10/2018 18:17:00 99.99 12.64 12.60 12.77 99.00 99.99 12.67 12.69 13.01 13.06 6990 Rsrch 01/10/2018 18:18:00 99.99 12.60 12.55 12.73 99.00 99.99 12.63 12.63 12.95 12.97 6990 Rsrch 01/10/2018 18:19:00 99.99 12.58 12.53 12.73 99.00 99.99 12.61 12.64 12.99 13.01 6990 Rsrch 01/10/2018 18:20:00 99.99 12.57 12.52 12.68 99.00 99.99 12.60 12.60 12.95 12.99 6990 Rsrch 01/10/2018 18:21:00 99.99 12.51 12.51 12.71 99.00 99.99 12.58 12.58 12.91 12.93 6990 Rsrch 01/10/2018 18:22:00 99.99 12.49 12.46 12.68 99.00 99.99 12.56 12.56 12.86 12.89 6990 Rsrch 01/10/2018 18:23:00 99.99 12.48 12.43 12.62 99.00 99.99 12.53 12.52 12.85 12.85 6990 Rsrch 01/10/2018 18:24:00 99.99 12.47 12.39 12.59 99.00 99.99 12.49 12.47 12.79 12.83 6990 Rsrch 01/10/2018 18:25:00 99.99 12.43 12.38 12.58 99.00 99.99 12.48 12.43 12.79 12.79 6990 Rsrch 01/10/2018 18:26:00 99.99 12.41 12.36 12.56 99.00 99.99 12.44 12.41 12.75 12.80 6990 Rsrch 01/10/2018 18:27:00 99.99 12.37 12.32 12.56 99.00 99.99 12.46 12.41 12.82 12.81 6990 Rsrch 01/10/2018 18:28:00 99.99 12.36 12.31 12.56 99.00 99.99 12.41 12.41 12.77 12.75 6990 Rsrch 01/10/2018 18:29:00 99.99 12.35 12.30 12.49 99.00 99.99 12.40 12.39 12.74 12.76 6990 Rsrch 01/10/2018 18:30:00 99.99 12.35 12.28 12.50 99.00 99.99 12.43 12.38 12.73 12.75 6990 Rsrch 01/10/2018 18:31:00 99.99 12.37 12.29 12.49 99.00 99.99 12.42 12.39 12.74 12.74 6990 Rsrch 01/10/2018 18:32:00 99.99 12.36 12.28 12.50 99.00 99.99 12.43 12.38 12.75 12.77 6990 Rsrch 01/10/2018 18:33:00 99.99 12.36 12.27 12.51 99.00 99.99 12.42 12.41 12.77 12.76 6990 Rsrch 01/10/2018 18:34:00 99.99 12.38 12.27 12.47 99.00 99.99 12.43 12.40 12.74 12.74 6990 Rsrch 01/10/2018 18:35:00 99.99 12.36 12.29 12.49 99.00 99.99 12.44 12.41 12.73 12.73 6990 Rsrch 01/10/2018 18:36:00 99.99 12.37 12.30 12.50 99.00 99.99 12.44 12.39 12.75 12.74 6990 Rsrch 01/10/2018 18:37:00 99.99 12.38 12.30 12.53 99.00 99.99 12.45 12.40 12.77 12.77 6990 Rsrch 01/10/2018 18:38:00 99.99 12.37 12.29 12.53 99.00 99.99 12.46 12.39 12.76 12.74 6990 Rsrch 01/10/2018 18:39:00 99.99 12.38 12.30 12.57 99.00 99.99 12.47 12.43 12.80 12.80 6990 Rsrch 01/10/2018 18:40:00 99.99 12.42 12.37 12.60 99.00 99.99 12.48 12.45 12.82 12.83 6990 Rsrch 01/10/2018 18:41:00 99.99 12.43 12.36 12.63 99.00 99.99 12.48 12.44 12.90 12.90 6990 Rsrch 01/10/2018 18:42:00 99.99 12.39 12.34 12.64 99.00 99.99 12.47 12.47 12.84 12.86 6990 Rsrch 01/10/2018 18:43:00 99.99 12.40 12.35 12.55 99.00 99.99 12.47 12.45 12.77 12.79 6990 Rsrch 01/10/2018 18:44:00 99.99 12.38 12.33 12.53 99.00 99.99 12.48 12.45 12.77 12.77 6990 Rsrch 01/10/2018 18:45:00 99.99 12.43 12.32 12.53 99.00 99.99 12.46 12.44 12.74 12.76 6990 Rsrch 01/10/2018 18:46:00 99.99 12.42 12.34 12.59 99.00 99.99 12.47 12.44 12.86 12.86 6990 Rsrch 01/10/2018 18:47:00 99.99 12.45 12.37 12.53 99.00 99.99 12.48 12.45 12.82 12.80 6990 Rsrch 01/10/2018 18:48:00 99.99 12.43 12.35 12.56 99.00 99.99 12.51 12.45 12.80 12.77 6990 Rsrch 01/10/2018 18:49:00 99.99 12.41 12.36 12.56 99.00 99.99 12.51 12.46 12.81 12.80 6990 Rsrch 01/10/2018 18:50:00 99.99 12.41 12.36 12.58 99.00 99.99 12.48 12.44 12.78 12.76 6990 Rsrch 01/10/2018 18:51:00 99.99 12.42 12.36 12.54 99.00 99.99 12.49 12.46 12.76 12.74 6990 Rsrch 01/10/2018 18:52:00 99.99 12.49 12.37 12.56 99.00 99.99 12.49 12.42 12.77 12.76 6990 Rsrch 01/10/2018 18:53:00 99.99 12.44 12.35 12.57 99.00 99.99 12.49 12.42 12.79 12.75 6990 Rsrch 01/10/2018 18:54:00 99.99 12.41 12.35 12.56 99.00 99.99 12.50 12.45 12.78 12.76 6990 Rsrch 01/10/2018 18:55:00 99.99 12.41 12.36 12.56 99.00 99.99 12.51 12.43 12.82 12.82 6990 Rsrch 01/10/2018 18:56:00 99.99 12.43 12.40 12.63 99.00 99.99 12.53 12.50 12.87 12.87 6990 Rsrch 01/10/2018 18:57:00 99.99 12.42 12.34 12.54 99.00 99.99 12.51 12.47 12.78 12.78 6990 Rsrch 01/10/2018 18:58:00 99.99 12.42 12.34 12.56 99.00 99.99 12.51 12.44 12.81 12.81 6990 Rsrch 01/10/2018 18:59:00 99.99 12.44 12.37 12.57 99.00 99.99 12.54 12.44 12.79 12.77 6990 Rsrch 01/10/2018 19:00:00 99.99 12.47 12.35 12.54 99.00 99.99 12.52 12.43 12.77 12.77 6990 Rsrch 01/10/2018 19:01:00 99.99 12.45 12.37 12.55 99.00 99.99 12.52 12.45 12.82 12.80 6990 Rsrch 01/10/2018 19:02:00 99.99 12.52 12.43 12.58 99.00 99.99 12.50 12.50 12.83 12.85 6990 Rsrch 01/10/2018 19:03:00 99.99 12.53 12.42 12.57 99.00 99.99 12.52 12.52 12.82 12.85 6990 Rsrch 01/10/2018 19:04:00 99.99 12.51 12.46 12.63 99.00 99.99 12.55 12.53 12.91 12.91 6990 Rsrch 01/10/2018 19:05:00 99.99 12.46 12.48 12.70 99.00 99.99 12.65 12.58 13.01 13.03 6990 Rsrch 01/10/2018 19:06:00 99.99 12.50 12.51 12.73 99.00 99.99 12.66 12.58 13.10 13.08 6990 Rsrch 01/10/2018 19:07:00 99.99 12.45 12.58 12.85 99.00 99.99 12.71 12.63 13.20 13.20 6990 Rsrch 01/10/2018 19:08:00 99.99 12.41 12.55 12.80 99.00 99.99 12.73 12.63 13.10 13.10 6990 Rsrch 01/10/2018 19:09:00 99.99 12.41 12.48 12.78 99.00 99.99 12.71 12.63 13.12 13.10 6990 Rsrch 01/10/2018 19:10:00 99.99 12.45 12.53 12.85 99.00 99.99 12.67 12.62 13.12 13.19 6990 Rsrch 01/10/2018 19:11:00 99.99 12.43 12.54 12.82 99.00 99.99 12.74 12.65 13.17 13.21 6990 Rsrch 01/10/2018 19:12:00 99.99 12.43 12.55 12.84 99.00 99.99 12.69 12.67 13.07 13.07 6990 Rsrch 01/10/2018 19:13:00 99.99 12.45 12.52 12.79 99.00 99.99 12.77 12.77 13.21 13.21 6990 Rsrch 01/10/2018 19:14:00 99.99 12.46 12.54 12.81 99.00 99.99 12.74 12.76 13.13 13.13 6990 Rsrch 01/10/2018 19:15:00 99.99 12.45 12.60 12.85 99.00 99.99 12.72 12.77 13.13 13.13 6990 Rsrch 01/10/2018 19:16:00 99.99 12.41 12.50 12.80 99.00 99.99 12.75 12.78 13.12 13.08 6990 Rsrch 01/10/2018 19:17:00 99.99 12.47 12.52 12.78 99.00 99.99 12.78 12.82 13.14 13.14 6990 Rsrch 01/10/2018 19:18:00 99.99 12.49 12.59 12.85 99.00 99.99 12.70 12.79 13.09 13.09 6990 Rsrch 01/10/2018 19:19:00 99.99 12.46 12.59 12.82 99.00 99.99 12.69 12.76 13.06 13.06 6990 Rsrch 01/10/2018 19:20:00 99.99 12.49 12.56 12.78 99.00 99.99 12.68 12.73 13.05 13.06 6990 Rsrch 01/10/2018 19:21:00 99.99 12.50 12.55 12.82 99.00 99.99 12.75 12.82 13.17 13.18 6990 Rsrch 01/10/2018 19:22:00 99.99 12.45 12.55 12.85 99.00 99.99 12.85 12.92 13.23 13.20 6990 Rsrch 01/10/2018 19:23:00 99.99 12.45 12.52 12.82 99.00 99.99 12.80 12.91 13.16 13.16 6990 Rsrch 01/10/2018 19:24:00 99.99 12.49 12.59 12.84 99.00 99.99 12.79 12.91 13.14 13.13 6990 Rsrch 01/10/2018 19:25:00 99.99 12.48 12.64 12.91 99.00 99.99 12.83 12.94 13.25 13.23 6990 Rsrch 01/10/2018 19:26:00 99.99 12.48 12.63 12.87 99.00 99.99 12.82 12.93 13.22 13.25 6990 Rsrch 01/10/2018 19:27:00 99.99 12.47 12.58 12.87 99.00 99.99 12.85 12.99 13.22 13.20 6990 Rsrch 01/10/2018 19:28:00 99.99 12.43 12.58 12.84 99.00 99.99 12.85 12.95 13.17 13.15 6990 Rsrch 01/10/2018 19:29:00 99.99 12.45 12.55 12.77 99.00 99.99 12.77 12.91 13.11 13.09 6990 Rsrch 01/10/2018 19:30:00 99.99 12.48 12.64 12.88 99.00 99.99 12.81 12.95 13.18 13.21 6990 Rsrch 01/10/2018 19:31:00 99.99 12.46 12.58 12.76 99.00 99.99 12.78 12.91 13.10 13.08 6990 Rsrch 01/10/2018 19:32:00 99.99 12.48 12.62 12.90 99.00 99.99 12.85 12.92 13.19 13.22 6990 Rsrch 01/10/2018 19:33:00 99.99 12.50 12.65 12.88 99.00 99.99 12.82 12.93 13.19 13.20 6990 Rsrch 01/10/2018 19:34:00 99.99 12.50 12.65 12.90 99.00 99.99 12.89 13.00 13.24 13.27 6990 Rsrch 01/10/2018 19:35:00 99.99 12.50 12.67 12.86 99.00 99.99 12.84 12.96 13.17 13.19 6990 Rsrch 01/10/2018 19:36:00 99.99 12.54 12.66 12.88 99.00 99.99 12.88 13.01 13.24 13.29 6990 Rsrch 01/10/2018 19:37:00 99.99 12.58 12.68 12.90 99.00 99.99 12.85 12.97 13.18 13.20 6990 Rsrch 01/10/2018 19:38:00 99.99 12.57 12.73 12.94 99.00 99.99 12.78 12.88 13.14 13.19 6990 Rsrch 01/10/2018 19:39:00 99.99 12.60 12.67 12.85 99.00 99.99 12.75 12.87 13.05 13.11 6990 Rsrch 01/10/2018 19:40:00 99.99 12.58 12.68 12.92 99.00 99.99 12.80 12.88 13.17 13.20 6990 Rsrch 01/10/2018 19:41:00 99.99 12.54 12.59 12.79 99.00 99.99 12.80 12.90 13.11 13.11 6990 Rsrch 01/10/2018 19:42:00 99.99 12.54 12.64 12.89 99.00 99.99 12.86 12.94 13.14 13.13 6990 Rsrch 01/10/2018 19:43:00 99.99 12.56 12.68 12.89 99.00 99.99 12.81 12.91 13.14 13.19 6990 Rsrch 01/10/2018 19:44:00 99.99 12.59 12.66 12.86 99.00 99.99 12.85 12.91 13.13 13.15 6990 Rsrch 01/10/2018 19:45:00 99.99 12.59 12.75 12.98 99.00 99.99 12.83 12.96 13.20 13.25 6990 Rsrch 01/10/2018 19:46:00 99.99 12.63 12.70 12.93 99.00 99.99 12.91 13.01 13.23 13.26 6990 Rsrch 01/10/2018 19:47:00 99.99 12.65 12.77 12.97 99.00 99.99 12.93 13.03 13.25 13.27 6990 Rsrch 01/10/2018 19:48:00 99.99 12.64 12.77 12.96 99.00 99.99 12.91 12.99 13.17 13.21 6990 Rsrch 01/10/2018 19:49:00 99.99 12.67 12.82 12.98 99.00 99.99 12.92 13.04 13.26 13.33 6990 Rsrch 01/10/2018 19:50:00 99.99 12.62 12.74 12.91 99.00 99.99 12.96 13.04 13.29 13.29 6990 Rsrch 01/10/2018 19:51:00 99.99 12.61 12.70 12.90 99.00 99.99 12.90 12.98 13.15 13.17 6990 Rsrch 01/10/2018 19:52:00 99.99 12.63 12.73 12.86 99.00 99.99 12.86 12.98 13.20 13.23 6990 Rsrch 01/10/2018 19:53:00 99.99 12.67 12.80 12.97 99.00 99.99 12.97 13.07 13.31 13.36 6990 Rsrch 01/10/2018 19:54:00 99.99 12.67 12.77 12.92 99.00 99.99 12.92 13.02 13.20 13.24 6990 Rsrch 01/10/2018 19:55:00 99.99 12.66 12.72 12.88 99.00 99.99 12.89 12.99 13.18 13.23 6990 Rsrch 01/10/2018 19:56:00 99.99 12.66 12.74 12.91 99.00 99.99 12.96 13.05 13.25 13.26 6990 Rsrch 01/10/2018 19:57:00 99.99 12.63 12.71 12.83 99.00 99.99 12.88 12.98 13.17 13.18 6990 Rsrch 01/10/2018 19:58:00 99.99 12.69 12.75 12.90 99.00 99.99 12.89 13.00 13.21 13.24 6990 Rsrch 01/10/2018 19:59:00 99.99 12.65 12.75 12.95 99.00 99.99 12.89 12.97 13.17 13.21 6990 Rsrch 01/10/2018 20:00:00 99.99 12.62 12.72 12.87 99.00 99.99 12.89 12.99 13.17 13.19 6990 Rsrch 01/10/2018 20:01:00 99.99 12.64 12.74 12.88 99.00 99.99 12.86 12.96 13.14 13.18 6990 Rsrch 01/10/2018 20:02:00 99.99 12.63 12.74 12.93 99.00 99.99 12.86 12.96 13.18 13.21 6990 Rsrch 01/10/2018 20:03:00 99.99 12.68 12.75 12.88 99.00 99.99 12.87 12.95 13.13 13.13 6990 Rsrch 01/10/2018 20:04:00 99.99 12.65 12.72 12.85 99.00 99.99 12.88 12.95 13.12 13.14 6990 Rsrch 01/10/2018 20:05:00 99.99 12.67 12.72 12.85 99.00 99.99 12.87 12.97 13.15 13.15 6990 Rsrch 01/10/2018 20:06:00 99.99 12.72 12.82 12.95 99.00 99.99 12.89 12.97 13.17 13.21 6990 Rsrch 01/10/2018 20:07:00 99.99 12.72 12.84 12.99 99.00 99.99 12.92 12.99 13.17 13.19 6990 Rsrch 01/10/2018 20:08:00 99.99 12.69 12.75 12.92 99.00 99.99 12.90 13.00 13.17 13.19 6990 Rsrch 01/10/2018 20:09:00 99.99 12.70 12.65 12.90 99.00 99.99 12.92 13.02 13.19 13.19 6990 Rsrch 01/10/2018 20:10:00 99.99 12.67 12.66 12.96 99.00 99.99 12.94 13.02 13.23 13.26 6990 Rsrch 01/10/2018 20:11:00 99.99 12.62 12.60 12.85 99.00 99.99 12.85 12.94 13.11 13.11 6990 Rsrch 01/10/2018 20:12:00 99.99 12.60 12.59 12.79 99.00 99.99 12.75 12.84 13.02 13.05 6990 Rsrch 01/10/2018 20:13:00 99.99 12.63 12.58 12.76 99.00 99.99 12.80 12.85 13.06 13.03 6990 Rsrch 01/10/2018 20:14:00 99.99 12.59 12.55 12.79 99.00 99.99 12.75 12.84 13.02 13.05 6990 Rsrch 01/10/2018 20:15:00 99.99 12.55 12.53 12.78 99.00 99.99 12.76 12.80 13.02 13.00 6990 Rsrch 01/10/2018 20:16:00 99.99 12.52 12.55 12.79 99.00 99.99 12.77 12.84 13.05 13.09 6990 Rsrch 01/10/2018 20:17:00 99.99 12.52 12.56 12.72 99.00 99.99 12.72 12.77 12.96 12.99 6990 Rsrch 01/10/2018 20:18:00 99.99 12.55 12.61 12.71 99.00 99.99 12.70 12.78 12.97 12.98 6990 Rsrch 01/10/2018 20:19:00 99.99 12.52 12.61 12.74 99.00 99.99 12.72 12.82 13.01 13.04 6990 Rsrch 01/10/2018 20:20:00 99.99 12.57 12.58 12.68 99.00 99.99 12.72 12.80 12.95 12.98 6990 Rsrch 01/10/2018 20:21:00 99.99 12.56 12.54 12.69 99.00 99.99 12.69 12.79 12.96 13.00 6990 Rsrch 01/10/2018 20:22:00 99.99 12.56 12.59 12.69 99.00 99.99 12.74 12.86 12.99 13.03 6990 Rsrch 01/10/2018 20:23:00 99.99 12.58 12.57 12.70 99.00 99.99 12.77 12.87 13.02 13.12 6990 Rsrch 01/10/2018 20:24:00 99.99 12.60 12.55 12.70 99.00 99.99 12.75 12.85 12.98 13.03 6990 Rsrch 01/10/2018 20:25:00 99.99 12.58 12.55 12.67 99.00 99.99 12.73 12.85 12.98 12.98 6990 Rsrch 01/10/2018 20:26:00 99.99 12.55 12.55 12.68 99.00 99.99 12.75 12.83 13.01 13.03 6990 Rsrch 01/10/2018 20:27:00 99.99 12.53 12.53 12.69 99.00 99.99 12.74 12.83 13.01 13.05 6990 Rsrch 01/10/2018 20:28:00 99.99 12.54 12.56 12.67 99.00 99.99 12.72 12.81 13.01 12.96 6990 Rsrch 01/10/2018 20:29:00 99.99 12.54 12.54 12.64 99.00 99.99 12.69 12.77 12.94 12.91 6990 Rsrch 01/10/2018 20:30:00 99.99 12.50 12.48 12.58 99.00 99.99 12.62 12.67 12.75 12.77 6990 Rsrch 01/10/2018 20:31:00 99.99 12.51 12.45 12.50 99.00 99.99 12.58 12.65 12.77 12.73 6990 Rsrch 01/10/2018 20:32:00 99.99 12.46 12.44 12.51 99.00 99.99 12.58 12.63 12.76 12.73 6990 Rsrch 01/10/2018 20:33:00 99.99 12.44 12.40 12.44 99.00 99.99 12.55 12.59 12.70 12.69 6990 Rsrch 01/10/2018 20:34:00 99.99 12.41 12.38 12.39 99.00 99.99 12.53 12.54 12.64 12.59 6990 Rsrch 01/10/2018 20:35:00 99.99 12.37 12.32 12.33 99.00 99.99 12.45 12.50 12.57 12.50 6990 Rsrch 01/10/2018 20:36:00 99.99 12.40 12.31 12.31 99.00 99.99 12.43 12.46 12.56 12.51 6990 Rsrch 01/10/2018 20:37:00 99.99 12.33 12.23 12.21 99.00 99.99 12.36 12.38 12.46 12.43 6990 Rsrch 01/10/2018 20:38:00 99.99 12.31 12.22 12.20 99.00 99.99 12.32 12.36 12.49 12.44 6990 Rsrch 01/10/2018 20:39:00 99.99 12.24 12.13 12.09 99.00 99.99 12.26 12.26 12.38 12.29 6990 Rsrch 01/10/2018 20:40:00 99.99 12.20 12.09 12.06 99.00 99.99 12.20 12.20 12.31 12.28 6990 Rsrch 01/10/2018 20:41:00 99.99 12.15 12.01 11.98 99.00 99.99 12.16 12.13 12.28 12.23 6990 Rsrch 01/10/2018 20:42:00 99.99 12.08 11.96 11.93 99.00 99.99 12.06 12.03 12.18 12.18 6990 Rsrch 01/10/2018 20:43:00 99.99 12.03 11.92 11.87 99.00 99.99 12.02 12.00 12.15 12.10 6990 Rsrch 01/10/2018 20:44:00 99.99 11.98 11.78 11.71 99.00 99.99 11.88 11.88 12.03 12.00 6990 Rsrch 01/10/2018 20:45:00 99.99 11.91 11.74 11.67 99.00 99.99 11.86 11.83 11.98 11.91 6990 Rsrch 01/10/2018 20:46:00 99.99 11.88 11.74 11.71 99.00 99.99 11.88 11.84 12.01 11.99 6990 Rsrch 01/10/2018 20:47:00 99.99 11.89 11.79 11.77 99.00 99.99 11.94 11.90 12.02 12.02 6990 Rsrch 01/10/2018 20:48:00 99.99 11.90 11.76 11.73 99.00 99.99 11.93 11.87 11.98 11.98 6990 Rsrch 01/10/2018 20:49:00 99.99 11.96 11.84 11.81 99.00 99.99 12.01 11.99 12.09 12.09 6990 Rsrch 01/10/2018 20:50:00 99.99 12.00 11.90 11.88 99.00 99.99 12.07 12.03 12.17 12.17 6990 Rsrch 01/10/2018 20:51:00 99.99 12.05 11.93 11.86 99.00 99.99 12.08 12.03 12.15 12.13 6990 Rsrch 01/10/2018 20:52:00 99.99 12.04 11.89 11.87 99.00 99.99 12.07 12.06 12.16 12.14 6990 Rsrch 01/10/2018 20:53:00 99.99 12.04 11.91 11.86 99.00 99.99 12.07 12.06 12.14 12.12 6990 Rsrch 01/10/2018 20:54:00 99.99 12.05 11.99 11.95 99.00 99.99 12.10 12.12 12.22 12.20 6990 Rsrch 01/10/2018 20:55:00 99.99 12.05 11.97 11.92 99.00 99.99 12.09 12.05 12.15 12.17 6990 Rsrch 01/10/2018 20:56:00 99.99 12.05 11.95 11.90 99.00 99.99 12.09 12.07 12.15 12.14 6990 Rsrch 01/10/2018 20:57:00 99.99 12.07 11.94 11.89 99.00 99.99 12.09 12.05 12.14 12.16 6990 Rsrch 01/10/2018 20:58:00 99.99 12.07 11.96 11.89 99.00 99.99 12.07 12.04 12.11 12.09 6990 Rsrch 01/10/2018 20:59:00 99.99 12.03 11.93 11.88 99.00 99.99 12.06 12.03 12.11 12.09 6990 Rsrch 01/10/2018 21:00:00 99.99 12.11 12.01 11.96 99.00 99.99 12.15 12.13 12.23 12.20 6990 Rsrch 01/10/2018 21:01:00 99.99 12.10 12.00 11.95 99.00 99.99 12.10 12.08 12.20 12.18 6990 Rsrch 01/10/2018 21:02:00 99.99 12.10 11.98 11.97 99.00 99.99 12.12 12.10 12.22 12.20 6990 Rsrch 01/10/2018 21:03:00 99.99 12.07 12.00 11.99 99.00 99.99 12.12 12.09 12.22 12.19 6990 Rsrch 01/10/2018 21:04:00 99.99 12.11 12.01 12.01 99.00 99.99 12.15 12.15 12.25 12.25 6990 Rsrch 01/10/2018 21:05:00 99.99 12.08 11.98 11.95 99.00 99.99 12.12 12.12 12.22 12.20 6990 Rsrch 01/10/2018 21:06:00 99.99 12.09 11.99 11.97 99.00 99.99 12.14 12.12 12.24 12.24 6990 Rsrch 01/10/2018 21:07:00 99.99 12.11 12.03 11.98 99.00 99.99 12.13 12.13 12.26 12.23 6990 Rsrch 01/10/2018 21:08:00 99.99 12.09 12.00 11.99 99.00 99.99 12.14 12.14 12.22 12.22 6990 Rsrch 01/10/2018 21:09:00 99.99 12.08 12.01 11.99 99.00 99.99 12.13 12.13 12.21 12.21 6990 Rsrch 01/10/2018 21:10:00 99.99 12.08 11.98 11.98 99.00 99.99 12.11 12.10 12.20 12.20 6990 Rsrch 01/10/2018 21:11:00 99.99 12.09 12.03 12.01 99.00 99.99 12.16 12.18 12.26 12.26 6990 Rsrch 01/10/2018 21:12:00 99.99 12.12 12.03 12.00 99.00 99.99 12.13 12.17 12.25 12.23 6990 Rsrch 01/10/2018 21:13:00 99.99 12.07 12.02 12.02 99.00 99.99 12.16 12.18 12.28 12.26 6990 Rsrch 01/10/2018 21:14:00 99.99 12.07 12.04 12.02 99.00 99.99 12.15 12.19 12.27 12.27 6990 Rsrch 01/10/2018 21:15:00 99.99 12.06 12.01 12.01 99.00 99.99 12.14 12.16 12.24 12.23 6990 Rsrch 01/10/2018 21:16:00 99.99 12.07 12.02 12.00 99.00 99.99 12.12 12.13 12.24 12.24 6990 Rsrch 01/10/2018 21:17:00 99.99 12.08 12.01 12.01 99.00 99.99 12.15 12.15 12.23 12.23 6990 Rsrch 01/10/2018 21:18:00 99.99 12.07 12.01 12.01 99.00 99.99 12.12 12.14 12.22 12.22 6990 Rsrch 01/10/2018 21:19:00 99.99 12.03 11.98 11.98 99.00 99.99 12.11 12.13 12.20 12.20 6990 Rsrch 01/10/2018 21:20:00 99.99 12.04 12.01 12.01 99.00 99.99 12.13 12.16 12.23 12.23 6990 Rsrch 01/10/2018 21:21:00 99.99 12.07 12.02 11.99 99.00 99.99 12.12 12.14 12.20 12.20 6990 Rsrch 01/10/2018 21:22:00 99.99 12.05 12.03 12.03 99.00 99.99 12.12 12.15 12.23 12.22 6990 Rsrch 01/10/2018 21:23:00 99.99 12.04 11.99 11.99 99.00 99.99 12.11 12.13 12.19 12.19 6990 Rsrch 01/10/2018 21:24:00 99.99 12.05 12.00 12.02 99.00 99.99 12.12 12.16 12.22 12.22 6990 Rsrch 01/10/2018 21:25:00 99.99 12.05 12.02 12.02 99.00 99.99 12.12 12.13 12.22 12.22 6990 Rsrch 01/10/2018 21:26:00 99.99 12.08 12.01 11.99 99.00 99.99 12.11 12.13 12.19 12.19 6990 Rsrch 01/10/2018 21:27:00 99.99 12.04 12.02 12.04 99.00 99.99 12.12 12.14 12.23 12.23 6990 Rsrch 01/10/2018 21:28:00 99.99 12.05 12.02 12.00 99.00 99.99 12.10 12.12 12.24 12.21 6990 Rsrch 01/10/2018 21:29:00 99.99 12.03 12.02 12.03 99.00 99.99 12.12 12.13 12.22 12.23 6990 Rsrch 01/10/2018 21:30:00 99.99 12.03 12.00 11.98 99.00 99.99 12.12 12.13 12.20 12.22 6990 Rsrch 01/10/2018 21:31:00 99.99 12.04 11.99 11.99 99.00 99.99 12.09 12.12 12.21 12.19 6990 Rsrch 01/10/2018 21:32:00 99.99 12.04 11.97 11.97 99.00 99.99 12.10 12.12 12.19 12.19 6990 Rsrch 01/10/2018 21:33:00 99.99 12.01 12.01 12.01 99.00 99.99 12.10 12.13 12.20 12.22 6990 Rsrch 01/10/2018 21:34:00 99.99 12.04 12.01 11.99 99.00 99.99 12.09 12.13 12.19 12.18 6990 Rsrch 01/10/2018 21:35:00 99.99 12.04 12.01 11.99 99.00 99.99 12.08 12.09 12.19 12.16 6990 Rsrch 01/10/2018 21:36:00 99.99 12.04 12.00 11.99 99.00 99.99 12.07 12.09 12.20 12.19 6990 Rsrch 01/10/2018 21:37:00 99.99 12.03 11.98 11.97 99.00 99.99 12.10 12.10 12.18 12.18 6990 Rsrch 01/10/2018 21:38:00 99.99 12.03 11.98 11.98 99.00 99.99 12.10 12.10 12.20 12.21 6990 Rsrch 01/10/2018 21:39:00 99.99 12.04 11.99 11.97 99.00 99.99 12.08 12.11 12.19 12.19 6990 Rsrch 01/10/2018 21:40:00 99.99 12.04 11.97 11.95 99.00 99.99 12.07 12.07 12.16 12.16 6990 Rsrch 01/10/2018 21:41:00 99.99 12.02 11.99 11.99 99.00 99.99 12.07 12.09 12.19 12.19 6990 Rsrch 01/10/2018 21:42:00 99.99 12.01 11.98 11.96 99.00 99.99 12.08 12.11 12.18 12.16 6990 Rsrch 01/10/2018 21:43:00 99.99 12.01 11.94 11.93 99.00 99.99 12.04 12.08 12.14 12.13 6990 Rsrch 01/10/2018 21:44:00 99.99 12.01 11.96 11.96 99.00 99.99 12.06 12.07 12.16 12.14 6990 Rsrch 01/10/2018 21:45:00 99.99 11.99 11.95 11.97 99.00 99.99 12.07 12.11 12.17 12.16 6990 Rsrch 01/10/2018 21:46:00 99.99 12.00 11.97 11.97 99.00 99.99 12.07 12.12 12.18 12.17 6990 Rsrch 01/10/2018 21:47:00 99.99 12.02 11.97 11.97 99.00 99.99 12.07 12.08 12.20 12.18 6990 Rsrch 01/10/2018 21:48:00 99.99 12.00 11.96 11.96 99.00 99.99 12.06 12.10 12.16 12.16 6990 Rsrch 01/10/2018 21:49:00 99.99 12.02 11.96 11.92 99.00 99.99 12.04 12.07 12.12 12.12 6990 Rsrch 01/10/2018 21:50:00 99.99 11.99 11.97 11.95 99.00 99.99 12.05 12.09 12.15 12.15 6990 Rsrch 01/10/2018 21:51:00 99.99 12.00 11.97 11.95 99.00 99.99 12.05 12.08 12.17 12.17 6990 Rsrch 01/10/2018 21:52:00 99.99 11.98 11.93 11.91 99.00 99.99 12.03 12.05 12.13 12.12 6990 Rsrch 01/10/2018 21:53:00 99.99 11.98 11.93 11.91 99.00 99.99 12.03 12.03 12.11 12.11 6990 Rsrch 01/10/2018 21:54:00 99.99 11.98 11.94 11.93 99.00 99.99 12.01 12.04 12.13 12.11 6990 Rsrch 01/10/2018 21:55:00 99.99 11.96 11.94 11.92 99.00 99.99 12.02 12.02 12.11 12.11 6990 Rsrch 01/10/2018 21:56:00 99.99 11.99 11.94 11.94 99.00 99.99 12.02 12.07 12.14 12.12 6990 Rsrch 01/10/2018 21:57:00 99.99 11.97 11.95 11.95 99.00 99.99 12.03 12.05 12.13 12.15 6990 Rsrch 01/10/2018 21:58:00 99.99 11.98 11.96 11.94 99.00 99.99 12.01 12.05 12.13 12.10 6990 Rsrch 01/10/2018 21:59:00 99.99 11.99 11.96 11.94 99.00 99.99 12.05 12.06 12.15 12.15 6990 Rsrch 01/10/2018 22:00:00 99.99 11.99 11.96 11.94 99.00 99.99 12.04 12.08 12.14 12.13 6990 Rsrch 01/10/2018 22:01:00 99.99 12.01 11.98 11.96 99.00 99.99 12.04 12.04 12.14 12.13 6990 Rsrch 01/10/2018 22:02:00 99.99 12.02 11.97 11.94 99.00 99.99 12.02 12.06 12.14 12.14 6990 Rsrch 01/10/2018 22:03:00 99.99 11.99 11.97 11.95 99.00 99.99 12.04 12.04 12.14 12.12 6990 Rsrch 01/10/2018 22:04:00 99.99 12.04 11.96 11.93 99.00 99.99 12.03 12.04 12.13 12.13 6990 Rsrch 01/10/2018 22:05:00 99.99 11.99 11.94 11.94 99.00 99.99 12.03 12.04 12.13 12.13 6990 Rsrch 01/10/2018 22:06:00 99.99 12.03 11.98 11.96 99.00 99.99 12.04 12.08 12.16 12.16 6990 Rsrch 01/10/2018 22:07:00 99.99 12.01 11.94 11.92 99.00 99.99 12.04 12.04 12.12 12.12 6990 Rsrch 01/10/2018 22:08:00 99.99 12.00 11.94 11.90 99.00 99.99 12.02 12.00 12.09 12.09 6990 Rsrch 01/10/2018 22:09:00 99.99 11.98 11.93 11.92 99.00 99.99 12.00 12.00 12.10 12.08 6990 Rsrch 01/10/2018 22:10:00 99.99 12.00 11.91 11.88 99.00 99.99 12.00 12.01 12.08 12.06 6990 Rsrch 01/10/2018 22:11:00 99.99 11.98 11.91 11.88 99.00 99.99 12.01 11.99 12.08 12.06 6990 Rsrch 01/10/2018 22:12:00 99.99 12.01 11.92 11.89 99.00 99.99 11.99 11.99 12.07 12.07 6990 Rsrch 01/10/2018 22:13:00 99.99 11.97 11.90 11.87 99.00 99.99 12.00 11.99 12.09 12.07 6990 Rsrch 01/10/2018 22:14:00 99.99 12.04 11.93 11.90 99.00 99.99 11.99 11.99 12.09 12.09 6990 Rsrch 01/10/2018 22:15:00 99.99 11.98 11.91 11.88 99.00 99.99 12.01 12.01 12.10 12.08 6990 Rsrch 01/10/2018 22:16:00 99.99 12.03 11.93 11.88 99.00 99.99 11.98 11.99 12.09 12.06 6990 Rsrch 01/10/2018 22:17:00 99.99 12.02 11.92 11.89 99.00 99.99 11.97 11.99 12.07 12.06 6990 Rsrch 01/10/2018 22:18:00 99.99 11.97 11.92 11.89 99.00 99.99 11.99 12.02 12.09 12.09 6990 Rsrch 01/10/2018 22:19:00 99.99 11.96 11.88 11.85 99.00 99.99 12.00 12.00 12.08 12.05 6990 Rsrch 01/10/2018 22:20:00 99.99 11.98 11.88 11.84 99.00 99.99 11.96 11.98 12.03 12.01 6990 Rsrch 01/10/2018 22:21:00 99.99 11.96 11.89 11.84 99.00 99.99 11.98 11.98 12.04 12.03 6990 Rsrch 01/10/2018 22:22:00 99.99 11.99 11.88 11.82 99.00 99.99 11.96 11.94 12.04 12.03 6990 Rsrch 01/10/2018 22:23:00 99.99 11.97 11.90 11.85 99.00 99.99 11.95 11.94 12.04 12.02 6990 Rsrch 01/10/2018 22:24:00 99.99 12.00 11.88 11.82 99.00 99.99 11.97 11.93 12.02 12.02 6990 Rsrch 01/10/2018 22:25:00 99.99 11.98 11.90 11.83 99.00 99.99 11.96 11.93 12.03 12.03 6990 Rsrch 01/10/2018 22:26:00 99.99 11.98 11.89 11.84 99.00 99.99 11.94 11.93 12.01 12.01 6990 Rsrch 01/10/2018 22:27:00 99.99 12.02 11.87 11.81 99.00 99.99 11.92 11.92 11.99 11.99 6990 Rsrch 01/10/2018 22:28:00 99.99 11.97 11.85 11.82 99.00 99.99 11.95 11.94 12.00 12.02 6990 Rsrch 01/10/2018 22:29:00 99.99 11.95 11.85 11.78 99.00 99.99 11.92 11.90 11.98 11.97 6990 Rsrch 01/10/2018 22:30:00 99.99 11.93 11.83 11.78 99.00 99.99 11.93 11.90 11.96 11.98 6990 Rsrch 01/10/2018 22:31:00 99.99 11.96 11.86 11.79 99.00 99.99 11.91 11.91 11.98 12.00 6990 Rsrch 01/10/2018 22:32:00 99.99 11.96 11.86 11.79 99.00 99.99 11.91 11.89 11.98 11.98 6990 Rsrch 01/10/2018 22:33:00 99.99 11.92 11.84 11.79 99.00 99.99 11.90 11.90 11.99 11.97 6990 Rsrch 01/10/2018 22:34:00 99.99 11.97 11.83 11.73 99.00 99.99 11.90 11.88 11.97 11.95 6990 Rsrch 01/10/2018 22:35:00 99.99 11.98 11.81 11.75 99.00 99.99 11.90 11.86 11.93 11.91 6990 Rsrch 01/10/2018 22:36:00 99.99 11.91 11.81 11.76 99.00 99.99 11.88 11.84 11.94 11.94 6990 Rsrch 01/10/2018 22:37:00 99.99 11.89 11.81 11.76 99.00 99.99 11.87 11.86 11.96 11.92 6990 Rsrch 01/10/2018 22:38:00 99.99 11.90 11.80 11.73 99.00 99.99 11.87 11.85 11.94 11.95 6990 Rsrch 01/10/2018 22:39:00 99.99 11.90 11.78 11.73 99.00 99.99 11.90 11.87 11.94 11.95 6990 Rsrch 01/10/2018 22:40:00 99.99 11.91 11.76 11.71 99.00 99.99 11.86 11.83 11.93 11.93 6990 Rsrch 01/10/2018 22:41:00 99.99 11.94 11.81 11.74 99.00 99.99 11.88 11.86 11.94 11.93 6990 Rsrch 01/10/2018 22:42:00 99.99 11.91 11.79 11.74 99.00 99.99 11.87 11.86 11.92 11.92 6990 Rsrch 01/10/2018 22:43:00 99.99 11.90 11.84 11.80 99.00 99.99 11.94 11.89 12.00 12.00 6990 Rsrch 01/10/2018 22:44:00 99.99 11.90 11.82 11.80 99.00 99.99 11.93 11.90 11.97 11.98 6990 Rsrch 01/10/2018 22:45:00 99.99 11.88 11.79 11.76 99.00 99.99 11.90 11.88 11.95 11.98 6990 Rsrch 01/10/2018 22:46:00 99.99 11.90 11.79 11.78 99.00 99.99 11.91 11.88 11.98 12.00 6990 Rsrch 01/10/2018 22:47:00 99.99 11.94 11.81 11.76 99.00 99.99 11.91 11.89 11.97 11.97 6990 Rsrch 01/10/2018 22:48:00 99.99 11.92 11.80 11.75 99.00 99.99 11.89 11.87 11.94 11.94 6990 Rsrch 01/10/2018 22:49:00 99.99 11.92 11.82 11.77 99.00 99.99 11.90 11.88 11.95 11.95 6990 Rsrch 01/10/2018 22:50:00 99.99 11.98 11.83 11.76 99.00 99.99 11.91 11.84 11.95 11.93 6990 Rsrch 01/10/2018 22:51:00 99.99 11.93 11.81 11.76 99.00 99.99 11.89 11.82 11.93 11.94 6990 Rsrch 01/10/2018 22:52:00 99.99 11.89 11.79 11.72 99.00 99.99 11.89 11.82 11.92 11.90 6990 Rsrch 01/10/2018 22:53:00 99.99 11.88 11.79 11.73 99.00 99.99 11.88 11.79 11.89 11.89 6990 Rsrch 01/10/2018 22:54:00 99.99 11.92 11.79 11.72 99.00 99.99 11.87 11.79 11.87 11.86 6990 Rsrch 01/10/2018 22:55:00 99.99 11.88 11.74 11.68 99.00 99.99 11.84 11.79 11.86 11.86 6990 Rsrch 01/10/2018 22:56:00 99.99 11.87 11.77 11.70 99.00 99.99 11.87 11.80 11.85 11.85 6990 Rsrch 01/10/2018 22:57:00 99.99 11.86 11.74 11.69 99.00 99.99 11.84 11.79 11.88 11.88 6990 Rsrch 01/10/2018 22:58:00 99.99 11.87 11.75 11.68 99.00 99.99 11.83 11.81 11.85 11.85 6990 Rsrch 01/10/2018 22:59:00 99.99 11.84 11.77 11.69 99.00 99.99 11.85 11.80 11.84 11.85 6990 Rsrch 01/10/2018 23:00:00 99.99 11.85 11.73 11.64 99.00 99.99 11.83 11.80 11.85 11.86 6990 Rsrch 01/10/2018 23:01:00 99.99 11.82 11.72 11.65 99.00 99.99 11.84 11.77 11.84 11.85 6990 Rsrch 01/10/2018 23:02:00 99.99 11.88 11.74 11.66 99.00 99.99 11.83 11.78 11.86 11.86 6990 Rsrch 01/10/2018 23:03:00 99.99 11.82 11.75 11.68 99.00 99.99 11.83 11.80 11.87 11.88 6990 Rsrch 01/10/2018 23:04:00 99.99 11.84 11.71 11.61 99.00 99.99 11.81 11.77 11.83 11.86 6990 Rsrch 01/10/2018 23:05:00 99.99 11.81 11.71 11.63 99.00 99.99 11.80 11.78 11.83 11.85 6990 Rsrch 01/10/2018 23:06:00 99.99 11.80 11.72 11.64 99.00 99.99 11.82 11.77 11.84 11.85 6990 Rsrch 01/10/2018 23:07:00 99.99 11.80 11.71 11.63 99.00 99.99 11.80 11.78 11.85 11.86 6990 Rsrch 01/10/2018 23:08:00 99.99 11.84 11.70 11.60 99.00 99.99 11.80 11.75 11.86 11.86 6990 Rsrch 01/10/2018 23:09:00 99.99 11.80 11.70 11.60 99.00 99.99 11.80 11.77 11.83 11.83 6990 Rsrch 01/10/2018 23:10:00 99.99 11.77 11.71 11.62 99.00 99.99 11.77 11.72 11.81 11.82 6990 Rsrch 01/10/2018 23:11:00 99.99 11.82 11.71 11.61 99.00 99.99 11.82 11.77 11.83 11.88 6990 Rsrch 01/10/2018 23:12:00 99.99 11.83 11.71 11.61 99.00 99.99 11.81 11.74 11.81 11.89 6990 Rsrch 01/10/2018 23:13:00 99.99 11.79 11.69 11.62 99.00 99.99 11.81 11.74 11.84 11.87 6990 Rsrch 01/10/2018 23:14:00 99.99 11.76 11.68 11.61 99.00 99.99 11.82 11.76 11.85 11.88 6990 Rsrch 01/10/2018 23:15:00 99.99 11.80 11.73 11.66 99.00 99.99 11.81 11.78 11.88 11.93 6990 Rsrch 01/10/2018 23:16:00 99.99 11.81 11.71 11.64 99.00 99.99 11.81 11.77 11.89 11.92 6990 Rsrch 01/10/2018 23:17:00 99.99 11.78 11.73 11.67 99.00 99.99 11.82 11.77 11.88 11.92 6990 Rsrch 01/10/2018 23:18:00 99.99 11.82 11.73 11.68 99.00 99.99 11.82 11.80 11.92 11.92 6990 Rsrch 01/10/2018 23:19:00 99.99 11.78 11.73 11.66 99.00 99.99 11.83 11.80 11.86 11.91 6990 Rsrch 01/10/2018 23:20:00 99.99 11.90 11.73 11.68 99.00 99.99 11.81 11.76 11.88 11.91 6990 Rsrch 01/10/2018 23:21:00 99.99 11.86 11.73 11.66 99.00 99.99 11.79 11.74 11.86 11.90 6990 Rsrch 01/10/2018 23:22:00 99.99 11.83 11.76 11.74 99.00 99.99 11.83 11.79 11.93 11.93 6990 Rsrch 01/10/2018 23:23:00 99.99 11.81 11.74 11.71 99.00 99.99 11.81 11.76 11.88 11.89 6990 Rsrch 01/10/2018 23:24:00 99.99 11.85 11.73 11.69 99.00 99.99 11.81 11.74 11.88 11.91 6990 Rsrch 01/10/2018 23:25:00 99.99 11.78 11.73 11.71 99.00 99.99 11.80 11.78 11.91 11.91 6990 Rsrch 01/10/2018 23:26:00 99.99 11.78 11.71 11.69 99.00 99.99 11.80 11.74 11.86 11.90 6990 Rsrch 01/10/2018 23:27:00 99.99 11.78 11.73 11.71 99.00 99.99 11.79 11.78 11.91 11.91 6990 Rsrch 01/10/2018 23:28:00 99.99 11.80 11.71 11.71 99.00 99.99 11.76 11.76 11.88 11.90 6990 Rsrch 01/10/2018 23:29:00 99.99 11.80 11.71 11.71 99.00 99.99 11.80 11.78 11.90 11.93 6990 Rsrch 01/10/2018 23:30:00 99.99 11.78 11.72 11.73 99.00 99.99 11.80 11.80 11.95 11.95 6990 Rsrch 01/10/2018 23:31:00 99.99 11.78 11.70 11.72 99.00 99.99 11.82 11.80 11.95 11.94 6990 Rsrch 01/10/2018 23:32:00 99.99 11.76 11.70 11.70 99.00 99.99 11.80 11.82 11.93 11.93 6990 Rsrch 01/10/2018 23:33:00 99.99 11.85 11.72 11.68 99.00 99.99 11.78 11.78 11.90 11.89 6990 Rsrch 01/10/2018 23:34:00 99.99 11.82 11.70 11.68 99.00 99.99 11.77 11.75 11.85 11.87 6990 Rsrch 01/10/2018 23:35:00 99.99 11.78 11.70 11.72 99.00 99.99 11.78 11.77 11.88 11.90 6990 Rsrch 01/10/2018 23:36:00 99.99 11.79 11.72 11.74 99.00 99.99 11.80 11.80 11.95 11.97 6990 Rsrch 01/10/2018 23:37:00 99.99 11.77 11.72 11.75 99.00 99.99 11.80 11.80 11.94 11.92 6990 Rsrch 01/10/2018 23:38:00 99.99 11.77 11.72 11.73 99.00 99.99 11.80 11.80 11.92 11.95 6990 Rsrch 01/10/2018 23:39:00 99.99 11.76 11.74 11.76 99.00 99.99 11.81 11.84 11.97 11.96 6990 Rsrch 01/10/2018 23:40:00 99.99 11.79 11.72 11.72 99.00 99.99 11.82 11.81 11.92 11.92 6990 Rsrch 01/10/2018 23:41:00 99.99 11.77 11.72 11.72 99.00 99.99 11.84 11.82 11.94 11.94 6990 Rsrch 01/10/2018 23:42:00 99.99 11.81 11.78 11.78 99.00 99.99 11.88 11.86 11.99 12.01 6990 Rsrch 01/10/2018 23:43:00 99.99 11.81 11.78 11.80 99.00 99.99 11.90 11.91 12.05 12.06 6990 Rsrch 01/10/2018 23:44:00 99.99 11.83 11.78 11.81 99.00 99.99 11.90 11.88 12.03 12.01 6990 Rsrch 01/10/2018 23:45:00 99.99 11.81 11.75 11.76 99.00 99.99 11.85 11.85 11.97 11.93 6990 Rsrch 01/10/2018 23:46:00 99.99 11.78 11.70 11.73 99.00 99.99 11.83 11.83 11.93 11.93 6990 Rsrch 01/10/2018 23:47:00 99.99 11.73 11.72 11.72 99.00 99.99 11.80 11.82 11.94 11.94 6990 Rsrch 01/10/2018 23:48:00 99.99 11.80 11.72 11.73 99.00 99.99 11.80 11.80 11.92 11.92 6990 Rsrch 01/10/2018 23:49:00 99.99 11.75 11.74 11.74 99.00 99.99 11.82 11.82 11.97 11.95 6990 Rsrch 01/10/2018 23:50:00 99.99 11.77 11.76 11.77 99.00 99.99 11.82 11.84 11.96 11.97 6990 Rsrch 01/10/2018 23:51:00 99.99 11.81 11.71 11.71 99.00 99.99 11.79 11.81 11.92 11.92 6990 Rsrch 01/10/2018 23:52:00 99.99 11.77 11.71 11.69 99.00 99.99 11.81 11.81 11.92 11.94 6990 Rsrch 01/10/2018 23:53:00 99.99 11.81 11.71 11.69 99.00 99.99 11.81 11.81 11.91 11.94 6990 Rsrch 01/10/2018 23:54:00 99.99 11.76 11.71 11.72 99.00 99.99 11.81 11.77 11.91 11.89 6990 Rsrch 01/10/2018 23:55:00 99.99 11.77 11.71 11.72 99.00 99.99 11.81 11.81 11.96 11.96 6990 Rsrch 01/10/2018 23:56:00 99.99 11.78 11.71 11.71 99.00 99.99 11.79 11.79 11.91 11.91 6990 Rsrch 01/10/2018 23:57:00 99.99 11.78 11.71 11.71 99.00 99.99 11.78 11.78 11.91 11.91 6990 Rsrch 01/10/2018 23:58:00 99.99 11.78 11.68 11.66 99.00 99.99 11.78 11.76 11.89 11.86 6990 Rsrch 01/10/2018 23:59:00 99.99 11.74 11.66 11.66 99.00 99.99 11.74 11.74 11.83 11.84 6990 Rsrch 02/10/2018 00:00:00 99.99 11.76 11.67 11.66 99.00 99.99 11.73 11.74 11.86 11.84 6990 Rsrch 02/10/2018 00:01:00 99.99 11.74 11.68 11.68 99.00 99.99 11.74 11.76 11.91 11.91 6990 Rsrch 02/10/2018 00:02:00 99.99 11.74 11.71 11.73 99.00 99.99 11.78 11.79 11.91 11.91 6990 Rsrch 02/10/2018 00:03:00 99.99 11.78 11.71 11.73 99.00 99.99 11.79 11.81 11.89 11.94 6990 Rsrch 02/10/2018 00:04:00 99.99 11.75 11.73 11.75 99.00 99.99 11.81 11.85 11.93 11.96 6990 Rsrch 02/10/2018 00:05:00 99.99 11.71 11.71 11.73 99.00 99.99 11.83 11.86 11.98 12.00 6990 Rsrch 02/10/2018 00:06:00 99.99 11.73 11.71 11.71 99.00 99.99 11.81 11.85 11.95 11.93 6990 Rsrch 02/10/2018 00:07:00 99.99 11.74 11.68 11.69 99.00 99.99 11.76 11.80 11.88 11.91 6990 Rsrch 02/10/2018 00:08:00 99.99 11.74 11.68 11.68 99.00 99.99 11.80 11.78 11.91 11.91 6990 Rsrch 02/10/2018 00:09:00 99.99 11.73 11.66 11.69 99.00 99.99 11.80 11.78 11.90 11.90 6990 Rsrch 02/10/2018 00:10:00 99.99 11.75 11.66 11.68 99.00 99.99 11.76 11.75 11.87 11.87 6990 Rsrch 02/10/2018 00:11:00 99.99 11.76 11.68 11.68 99.00 99.99 11.76 11.73 11.87 11.87 6990 Rsrch 02/10/2018 00:12:00 99.99 11.78 11.71 11.73 99.00 99.99 11.81 11.83 11.95 11.97 6990 Rsrch 02/10/2018 00:13:00 99.99 11.76 11.68 11.68 99.00 99.99 11.80 11.80 11.90 11.90 6990 Rsrch 02/10/2018 00:14:00 99.99 11.69 11.66 11.68 99.00 99.99 11.76 11.76 11.90 11.93 6990 Rsrch 02/10/2018 00:15:00 99.99 11.69 11.64 11.66 99.00 99.99 11.80 11.80 11.86 11.88 6990 Rsrch 02/10/2018 00:16:00 99.99 11.69 11.66 11.68 99.00 99.99 11.76 11.76 11.88 11.91 6990 Rsrch 02/10/2018 00:17:00 99.99 11.74 11.68 11.68 99.00 99.99 11.78 11.81 11.91 11.91 6990 Rsrch 02/10/2018 00:18:00 99.99 11.69 11.71 11.73 99.00 99.99 11.76 11.81 11.95 11.96 6990 Rsrch 02/10/2018 00:19:00 99.99 11.68 11.66 11.68 99.00 99.99 11.78 11.81 11.90 11.88 6990 Rsrch 02/10/2018 00:20:00 99.99 11.68 11.69 11.73 99.00 99.99 11.81 11.85 11.91 11.93 6990 Rsrch 02/10/2018 00:21:00 99.99 11.71 11.69 11.71 99.00 99.99 11.79 11.83 11.91 11.94 6990 Rsrch 02/10/2018 00:22:00 99.99 11.69 11.67 11.71 99.00 99.99 11.77 11.84 11.91 11.92 6990 Rsrch 02/10/2018 00:23:00 99.99 11.71 11.67 11.71 99.00 99.99 11.77 11.81 11.91 11.94 6990 Rsrch 02/10/2018 00:24:00 99.99 11.71 11.69 11.74 99.00 99.99 11.79 11.84 11.92 11.94 6990 Rsrch 02/10/2018 00:25:00 99.99 11.71 11.71 11.72 99.00 99.99 11.81 11.82 11.96 11.97 6990 Rsrch 02/10/2018 00:26:00 99.99 11.69 11.69 11.72 99.00 99.99 11.79 11.84 11.96 11.97 6990 Rsrch 02/10/2018 00:27:00 99.99 11.71 11.69 11.73 99.00 99.99 11.83 11.86 11.98 11.99 6990 Rsrch 02/10/2018 00:28:00 99.99 11.69 11.73 11.78 99.00 99.99 11.81 11.86 11.98 12.01 6990 Rsrch 02/10/2018 00:29:00 99.99 11.69 11.69 11.73 99.00 99.99 11.78 11.83 11.93 11.94 6990 Rsrch 02/10/2018 00:30:00 99.99 11.69 11.71 11.74 99.00 99.99 11.76 11.81 11.93 11.96 6990 Rsrch 02/10/2018 00:31:00 99.99 11.69 11.69 11.73 99.00 99.99 11.76 11.81 11.94 11.94 6990 Rsrch 02/10/2018 00:32:00 99.99 11.73 11.71 11.73 99.00 99.99 11.78 11.81 11.89 11.93 6990 Rsrch 02/10/2018 00:33:00 99.99 11.71 11.68 11.68 99.00 99.99 11.76 11.79 11.89 11.89 6990 Rsrch 02/10/2018 00:34:00 99.99 11.73 11.66 11.68 99.00 99.99 11.74 11.78 11.88 11.89 6990 Rsrch 02/10/2018 00:35:00 99.99 11.73 11.64 11.63 99.00 99.99 11.69 11.71 11.81 11.83 6990 Rsrch 02/10/2018 00:36:00 99.99 11.66 11.59 11.59 99.00 99.99 11.66 11.68 11.76 11.79 6990 Rsrch 02/10/2018 00:37:00 99.99 11.61 11.59 11.59 99.00 99.99 11.64 11.66 11.76 11.76 6990 Rsrch 02/10/2018 00:38:00 99.99 11.62 11.55 11.52 99.00 99.99 11.62 11.62 11.74 11.74 6990 Rsrch 02/10/2018 00:39:00 99.99 11.60 11.52 11.50 99.00 99.99 11.60 11.60 11.72 11.74 6990 Rsrch 02/10/2018 00:40:00 99.99 11.57 11.57 11.55 99.00 99.99 11.64 11.64 11.75 11.80 6990 Rsrch 02/10/2018 00:41:00 99.99 11.58 11.57 11.57 99.00 99.99 11.62 11.62 11.72 11.73 6990 Rsrch 02/10/2018 00:42:00 99.99 11.54 11.51 11.51 99.00 99.99 11.61 11.61 11.74 11.74 6990 Rsrch 02/10/2018 00:43:00 99.99 11.54 11.49 11.47 99.00 99.99 11.59 11.57 11.67 11.69 6990 Rsrch 02/10/2018 00:44:00 99.99 11.50 11.48 11.48 99.00 99.99 11.57 11.55 11.70 11.70 6990 Rsrch 02/10/2018 00:45:00 99.99 11.51 11.40 11.36 99.00 99.99 11.50 11.45 11.57 11.57 6990 Rsrch 02/10/2018 00:46:00 99.99 11.42 11.36 11.36 99.00 99.99 11.44 11.42 11.56 11.58 6990 Rsrch 02/10/2018 00:47:00 99.99 11.45 11.32 11.29 99.00 99.99 11.42 11.37 11.52 11.54 6990 Rsrch 02/10/2018 00:48:00 99.99 11.39 11.28 11.23 99.00 99.99 11.36 11.36 11.48 11.44 6990 Rsrch 02/10/2018 00:49:00 99.99 11.32 11.25 11.24 99.00 99.99 11.34 11.32 11.49 11.46 6990 Rsrch 02/10/2018 00:50:00 99.99 11.32 11.23 11.18 99.00 99.99 11.35 11.33 11.50 11.47 6990 Rsrch 02/10/2018 00:51:00 99.99 11.26 11.19 11.19 99.00 99.99 11.29 11.27 11.44 11.46 6990 Rsrch 02/10/2018 00:52:00 99.99 11.19 11.09 11.06 99.00 99.99 11.16 11.16 11.36 11.31 6990 Rsrch 02/10/2018 00:53:00 99.99 11.13 11.01 10.98 99.00 99.99 11.13 11.12 11.30 11.27 6990 Rsrch 02/10/2018 00:54:00 99.99 11.07 10.90 10.84 99.00 99.99 11.04 11.04 11.21 11.19 6990 Rsrch 02/10/2018 00:55:00 99.99 10.97 10.80 10.74 99.00 99.99 10.96 10.89 11.04 10.99 6990 Rsrch 02/10/2018 00:56:00 99.99 10.98 10.86 10.81 99.00 99.99 11.01 10.98 11.16 11.09 6990 Rsrch 02/10/2018 00:57:00 99.99 10.91 10.71 10.66 99.00 99.99 10.89 10.82 11.01 11.04 6990 Rsrch 02/10/2018 00:58:00 99.99 10.89 10.71 10.69 99.00 99.99 10.87 10.82 11.04 11.02 6990 Rsrch 02/10/2018 00:59:00 99.99 10.79 10.65 10.62 99.00 99.99 10.82 10.77 10.97 10.91 6990 Rsrch 02/10/2018 01:00:00 99.99 10.68 10.48 10.43 99.00 99.99 10.68 10.62 10.77 10.75 6990 Rsrch 02/10/2018 01:01:00 99.99 10.70 10.56 10.53 99.00 99.99 10.76 10.71 10.90 10.88 6990 Rsrch 02/10/2018 01:02:00 99.99 10.74 10.61 10.61 99.00 99.99 10.82 10.77 10.96 10.94 6990 Rsrch 02/10/2018 01:03:00 99.99 10.74 10.55 10.50 99.00 99.99 10.80 10.75 10.85 10.87 6990 Rsrch 02/10/2018 01:04:00 99.99 10.70 10.55 10.53 99.00 99.99 10.80 10.73 10.85 10.88 6990 Rsrch 02/10/2018 01:05:00 99.99 10.74 10.52 10.49 99.00 99.99 10.74 10.64 10.79 10.77 6990 Rsrch 02/10/2018 01:06:00 99.99 10.70 10.58 10.58 99.00 99.99 10.77 10.74 10.89 10.92 6990 Rsrch 02/10/2018 01:07:00 99.99 10.71 10.51 10.49 99.00 99.99 10.73 10.68 10.83 10.83 6990 Rsrch 02/10/2018 01:08:00 99.99 10.74 10.57 10.61 99.00 99.99 10.81 10.76 10.91 11.00 6990 Rsrch 02/10/2018 01:09:00 99.99 10.74 10.62 10.64 99.00 99.99 10.89 10.84 10.96 10.96 6990 Rsrch 02/10/2018 01:10:00 99.99 10.78 10.65 10.70 99.00 99.99 10.92 10.89 11.05 11.07 6990 Rsrch 02/10/2018 01:11:00 99.99 10.80 10.70 10.72 99.00 99.99 10.95 10.92 11.07 11.12 6990 Rsrch 02/10/2018 01:12:00 99.99 10.82 10.68 10.70 99.00 99.99 10.92 10.88 11.05 11.10 6990 Rsrch 02/10/2018 01:13:00 99.99 10.80 10.70 10.72 99.00 99.99 10.90 10.87 11.05 11.04 6990 Rsrch 02/10/2018 01:14:00 99.99 10.82 10.72 10.72 99.00 99.99 10.90 10.85 11.06 11.06 6990 Rsrch 02/10/2018 01:15:00 99.99 10.86 10.72 10.79 99.00 99.99 10.97 10.94 11.11 11.13 6990 Rsrch 02/10/2018 01:16:00 99.99 10.89 10.71 10.74 99.00 99.99 10.96 10.89 11.08 11.09 6990 Rsrch 02/10/2018 01:17:00 99.99 10.88 10.78 10.81 99.00 99.99 11.02 10.98 11.13 11.15 6990 Rsrch 02/10/2018 01:18:00 99.99 10.92 10.87 10.92 99.00 99.99 11.05 11.04 11.22 11.22 6990 Rsrch 02/10/2018 01:19:00 99.99 10.97 10.84 10.89 99.00 99.99 11.06 11.02 11.18 11.19 6990 Rsrch 02/10/2018 01:20:00 99.99 10.96 10.88 10.93 99.00 99.99 11.03 11.03 11.20 11.18 6990 Rsrch 02/10/2018 01:21:00 99.99 10.98 10.88 10.96 99.00 99.99 11.08 11.04 11.21 11.23 6990 Rsrch 02/10/2018 01:22:00 99.99 11.02 10.92 10.95 99.00 99.99 11.10 11.07 11.22 11.22 6990 Rsrch 02/10/2018 01:23:00 99.99 11.05 10.93 10.96 99.00 99.99 11.11 11.10 11.26 11.28 6990 Rsrch 02/10/2018 01:24:00 99.99 11.02 10.97 11.01 99.00 99.99 11.12 11.11 11.24 11.26 6990 Rsrch 02/10/2018 01:25:00 99.99 11.03 10.97 11.03 99.00 99.99 11.14 11.15 11.30 11.29 6990 Rsrch 02/10/2018 01:26:00 99.99 11.02 10.93 11.00 99.00 99.99 11.12 11.12 11.25 11.25 6990 Rsrch 02/10/2018 01:27:00 99.99 11.04 10.96 10.99 99.00 99.99 11.08 11.11 11.23 11.24 6990 Rsrch 02/10/2018 01:28:00 99.99 11.04 10.96 11.02 99.00 99.99 11.12 11.12 11.24 11.28 6990 Rsrch 02/10/2018 01:29:00 99.99 11.04 10.97 11.02 99.00 99.99 11.12 11.12 11.21 11.22 6990 Rsrch 02/10/2018 01:30:00 99.99 11.09 11.02 11.07 99.00 99.99 11.15 11.15 11.29 11.29 6990 Rsrch 02/10/2018 01:31:00 99.99 11.12 11.01 11.08 99.00 99.99 11.17 11.17 11.27 11.28 6990 Rsrch 02/10/2018 01:32:00 99.99 11.10 10.98 11.03 99.00 99.99 11.13 11.17 11.25 11.27 6990 Rsrch 02/10/2018 01:33:00 99.99 11.08 11.03 11.10 99.00 99.99 11.16 11.15 11.28 11.31 6990 Rsrch 02/10/2018 01:34:00 99.99 11.11 11.03 11.09 99.00 99.99 11.14 11.18 11.28 11.31 6990 Rsrch 02/10/2018 01:35:00 99.99 11.12 11.01 11.02 99.00 99.99 11.14 11.16 11.22 11.28 6990 Rsrch 02/10/2018 01:36:00 99.99 11.14 11.02 11.02 99.00 99.99 11.12 11.14 11.24 11.26 6990 Rsrch 02/10/2018 01:37:00 99.99 11.12 11.02 11.02 99.00 99.99 11.14 11.14 11.24 11.26 6990 Rsrch 02/10/2018 01:38:00 99.99 11.12 11.04 11.04 99.00 99.99 11.12 11.14 11.24 11.24 6990 Rsrch 02/10/2018 01:39:00 99.99 11.14 11.01 11.02 99.00 99.99 11.14 11.11 11.21 11.26 6990 Rsrch 02/10/2018 01:40:00 99.99 11.11 11.02 11.06 99.00 99.99 11.12 11.12 11.24 11.26 6990 Rsrch 02/10/2018 01:41:00 99.99 11.14 11.00 11.02 99.00 99.99 11.16 11.12 11.24 11.26 6990 Rsrch 02/10/2018 01:42:00 99.99 11.14 11.02 11.02 99.00 99.99 11.14 11.10 11.24 11.24 6990 Rsrch 02/10/2018 01:43:00 99.99 11.15 11.05 11.05 99.00 99.99 11.15 11.14 11.24 11.27 6990 Rsrch 02/10/2018 01:44:00 99.99 11.12 11.02 11.03 99.00 99.99 11.14 11.12 11.25 11.25 6990 Rsrch 02/10/2018 01:45:00 99.99 11.12 11.00 11.03 99.00 99.99 11.12 11.10 11.22 11.24 6990 Rsrch 02/10/2018 01:46:00 99.99 11.14 11.00 11.02 99.00 99.99 11.12 11.08 11.19 11.24 6990 Rsrch 02/10/2018 01:47:00 99.99 11.10 11.03 11.07 99.00 99.99 11.15 11.10 11.25 11.23 6990 Rsrch 02/10/2018 01:48:00 99.99 11.12 11.03 11.05 99.00 99.99 11.15 11.12 11.24 11.24 6990 Rsrch 02/10/2018 01:49:00 99.99 11.12 11.00 11.01 99.00 99.99 11.15 11.13 11.23 11.25 6990 Rsrch 02/10/2018 01:50:00 99.99 11.15 11.00 11.01 99.00 99.99 11.15 11.12 11.22 11.22 6990 Rsrch 02/10/2018 01:51:00 99.99 11.15 11.03 11.05 99.00 99.99 11.15 11.12 11.20 11.23 6990 Rsrch 02/10/2018 01:52:00 99.99 11.13 11.03 11.03 99.00 99.99 11.15 11.12 11.22 11.23 6990 Rsrch 02/10/2018 01:53:00 99.99 11.17 11.05 11.06 99.00 99.99 11.15 11.13 11.25 11.27 6990 Rsrch 02/10/2018 01:54:00 99.99 11.13 11.06 11.06 99.00 99.99 11.18 11.15 11.23 11.27 6990 Rsrch 02/10/2018 01:55:00 99.99 11.20 11.05 11.05 99.00 99.99 11.16 11.15 11.23 11.26 6990 Rsrch 02/10/2018 01:56:00 99.99 11.17 11.06 11.06 99.00 99.99 11.18 11.15 11.25 11.30 6990 Rsrch 02/10/2018 01:57:00 99.99 11.15 11.04 11.06 99.00 99.99 11.15 11.15 11.25 11.28 6990 Rsrch 02/10/2018 01:58:00 99.99 11.13 11.04 11.10 99.00 99.99 11.16 11.15 11.25 11.26 6990 Rsrch 02/10/2018 01:59:00 99.99 11.11 11.04 11.06 99.00 99.99 11.16 11.15 11.25 11.28 6990 Rsrch 02/10/2018 02:00:00 99.99 11.11 11.03 11.06 99.00 99.99 11.15 11.13 11.23 11.25 6990 Rsrch 02/10/2018 02:01:00 99.99 11.13 11.04 11.03 99.00 99.99 11.15 11.13 11.20 11.23 6990 Rsrch 02/10/2018 02:02:00 99.99 11.11 11.04 11.04 99.00 99.99 11.15 11.11 11.20 11.21 6990 Rsrch 02/10/2018 02:03:00 99.99 11.14 11.04 11.04 99.00 99.99 11.14 11.11 11.21 11.23 6990 Rsrch 02/10/2018 02:04:00 99.99 11.18 11.03 11.03 99.00 99.99 11.11 11.11 11.19 11.19 6990 Rsrch 02/10/2018 02:05:00 99.99 11.12 11.02 11.01 99.00 99.99 11.12 11.09 11.17 11.19 6990 Rsrch 02/10/2018 02:06:00 99.99 11.11 10.97 10.99 99.00 99.99 11.11 11.07 11.17 11.17 6990 Rsrch 02/10/2018 02:07:00 99.99 11.07 11.02 11.02 99.00 99.99 11.11 11.11 11.19 11.22 6990 Rsrch 02/10/2018 02:08:00 99.99 11.07 11.00 11.02 99.00 99.99 11.10 11.10 11.20 11.24 6990 Rsrch 02/10/2018 02:09:00 99.99 11.09 11.02 11.04 99.00 99.99 11.12 11.14 11.20 11.22 6990 Rsrch 02/10/2018 02:10:00 99.99 11.08 11.00 11.03 99.00 99.99 11.12 11.10 11.18 11.22 6990 Rsrch 02/10/2018 02:11:00 99.99 11.05 10.97 11.00 99.00 99.99 11.09 11.09 11.15 11.19 6990 Rsrch 02/10/2018 02:12:00 99.99 11.08 11.02 11.00 99.00 99.99 11.08 11.08 11.20 11.22 6990 Rsrch 02/10/2018 02:13:00 99.99 11.07 11.00 11.03 99.00 99.99 11.13 11.12 11.22 11.22 6990 Rsrch 02/10/2018 02:14:00 99.99 11.08 10.99 10.99 99.00 99.99 11.10 11.06 11.16 11.16 6990 Rsrch 02/10/2018 02:15:00 99.99 11.04 10.97 10.99 99.00 99.99 11.08 11.09 11.18 11.19 6990 Rsrch 02/10/2018 02:16:00 99.99 11.04 10.97 10.97 99.00 99.99 11.08 11.06 11.16 11.18 6990 Rsrch 02/10/2018 02:17:00 99.99 11.04 10.95 10.99 99.00 99.99 11.05 11.05 11.17 11.17 6990 Rsrch 02/10/2018 02:18:00 99.99 11.04 10.94 10.95 99.00 99.99 11.05 11.05 11.12 11.14 6990 Rsrch 02/10/2018 02:19:00 99.99 10.98 10.91 10.95 99.00 99.99 11.01 11.03 11.10 11.11 6990 Rsrch 02/10/2018 02:20:00 99.99 11.01 10.91 10.88 99.00 99.99 11.01 11.00 11.06 11.06 6990 Rsrch 02/10/2018 02:21:00 99.99 10.99 10.87 10.84 99.00 99.99 10.99 10.97 11.04 11.06 6990 Rsrch 02/10/2018 02:22:00 99.99 10.97 10.88 10.87 99.00 99.99 10.97 10.94 11.07 11.07 6990 Rsrch 02/10/2018 02:23:00 99.99 10.95 10.85 10.88 99.00 99.99 10.95 10.95 11.07 11.07 6990 Rsrch 02/10/2018 02:24:00 99.99 10.93 10.88 10.86 99.00 99.99 10.98 10.96 11.09 11.09 6990 Rsrch 02/10/2018 02:25:00 99.99 10.94 10.87 10.89 99.00 99.99 10.97 10.99 11.11 11.12 6990 Rsrch 02/10/2018 02:26:00 99.99 10.93 10.86 10.88 99.00 99.99 11.00 10.97 11.05 11.05 6990 Rsrch 02/10/2018 02:27:00 99.99 10.95 10.85 10.88 99.00 99.99 10.95 10.95 11.05 11.05 6990 Rsrch 02/10/2018 02:28:00 99.99 10.96 10.84 10.88 99.00 99.99 10.98 10.96 11.06 11.06 6990 Rsrch 02/10/2018 02:29:00 99.99 10.99 10.87 10.84 99.00 99.99 10.97 10.95 11.04 11.04 6990 Rsrch 02/10/2018 02:30:00 99.99 10.97 10.90 10.90 99.00 99.99 10.97 10.97 11.07 11.09 6990 Rsrch 02/10/2018 02:31:00 99.99 10.97 10.86 10.85 99.00 99.99 10.98 10.95 11.05 11.07 6990 Rsrch 02/10/2018 02:32:00 99.99 10.99 10.88 10.84 99.00 99.99 10.96 10.96 11.03 11.06 6990 Rsrch 02/10/2018 02:33:00 99.99 10.96 10.86 10.86 99.00 99.99 10.97 10.94 11.02 11.04 6990 Rsrch 02/10/2018 02:34:00 99.99 10.97 10.91 10.89 99.00 99.99 10.97 10.97 11.06 11.06 6990 Rsrch 02/10/2018 02:35:00 99.99 10.97 10.89 10.90 99.00 99.99 10.97 10.95 11.05 11.07 6990 Rsrch 02/10/2018 02:36:00 99.99 11.02 10.90 10.92 99.00 99.99 11.00 11.00 11.09 11.10 6990 Rsrch 02/10/2018 02:37:00 99.99 11.00 10.90 10.90 99.00 99.99 11.00 10.98 11.07 11.10 6990 Rsrch 02/10/2018 02:38:00 99.99 11.01 10.91 10.90 99.00 99.99 11.00 11.01 11.10 11.11 6990 Rsrch 02/10/2018 02:39:00 99.99 10.99 10.91 10.89 99.00 99.99 11.01 10.99 11.09 11.11 6990 Rsrch 02/10/2018 02:40:00 99.99 11.01 10.93 10.91 99.00 99.99 11.01 11.01 11.09 11.11 6990 Rsrch 02/10/2018 02:41:00 99.99 10.99 10.92 10.92 99.00 99.99 11.01 10.99 11.07 11.09 6990 Rsrch 02/10/2018 02:42:00 99.99 11.01 10.94 10.94 99.00 99.99 11.01 10.99 11.09 11.12 6990 Rsrch 02/10/2018 02:43:00 99.99 11.02 10.95 10.95 99.00 99.99 11.04 11.02 11.12 11.16 6990 Rsrch 02/10/2018 02:44:00 99.99 11.02 10.94 10.92 99.00 99.99 11.02 11.00 11.09 11.11 6990 Rsrch 02/10/2018 02:45:00 99.99 10.98 10.93 10.97 99.00 99.99 11.04 11.02 11.12 11.14 6990 Rsrch 02/10/2018 02:46:00 99.99 11.00 10.95 10.95 99.00 99.99 11.02 11.03 11.10 11.14 6990 Rsrch 02/10/2018 02:47:00 99.99 11.00 10.95 10.93 99.00 99.99 11.03 11.02 11.10 11.12 6990 Rsrch 02/10/2018 02:48:00 99.99 11.00 10.95 10.95 99.00 99.99 11.05 11.03 11.12 11.13 6990 Rsrch 02/10/2018 02:49:00 99.99 11.01 10.93 10.93 99.00 99.99 11.03 11.03 11.10 11.11 6990 Rsrch 02/10/2018 02:50:00 99.99 11.03 10.94 10.94 99.00 99.99 11.03 11.05 11.11 11.13 6990 Rsrch 02/10/2018 02:51:00 99.99 11.01 10.95 10.95 99.00 99.99 11.05 11.03 11.13 11.15 6990 Rsrch 02/10/2018 02:52:00 99.99 11.01 10.96 10.96 99.00 99.99 11.04 11.06 11.11 11.13 6990 Rsrch 02/10/2018 02:53:00 99.99 10.99 10.94 10.93 99.00 99.99 11.03 11.03 11.11 11.11 6990 Rsrch 02/10/2018 02:54:00 99.99 10.99 10.93 10.91 99.00 99.99 11.01 11.01 11.04 11.06 6990 Rsrch 02/10/2018 02:55:00 99.99 11.01 10.92 10.91 99.00 99.99 11.01 10.99 11.06 11.07 6990 Rsrch 02/10/2018 02:56:00 99.99 10.99 10.90 10.87 99.00 99.99 10.99 11.00 11.05 11.07 6990 Rsrch 02/10/2018 02:57:00 99.99 10.97 10.92 10.89 99.00 99.99 10.99 10.99 11.05 11.07 6990 Rsrch 02/10/2018 02:58:00 99.99 10.95 10.87 10.87 99.00 99.99 10.97 10.98 11.05 11.05 6990 Rsrch 02/10/2018 02:59:00 99.99 10.97 10.90 10.88 99.00 99.99 10.98 10.98 11.03 11.05 6990 Rsrch 02/10/2018 03:00:00 99.99 10.95 10.88 10.86 99.00 99.99 10.96 10.96 11.03 11.03 6990 Rsrch 02/10/2018 03:01:00 99.99 10.93 10.86 10.86 99.00 99.99 10.96 10.98 11.03 11.05 6990 Rsrch 02/10/2018 03:02:00 99.99 10.95 10.86 10.84 99.00 99.99 10.96 10.95 11.01 11.01 6990 Rsrch 02/10/2018 03:03:00 99.99 10.94 10.82 10.79 99.00 99.99 10.93 10.93 10.99 10.99 6990 Rsrch 02/10/2018 03:04:00 99.99 10.91 10.81 10.79 99.00 99.99 10.91 10.89 10.97 10.99 6990 Rsrch 02/10/2018 03:05:00 99.99 10.89 10.82 10.77 99.00 99.99 10.89 10.90 10.97 10.99 6990 Rsrch 02/10/2018 03:06:00 99.99 10.87 10.78 10.75 99.00 99.99 10.87 10.88 10.95 10.95 6990 Rsrch 02/10/2018 03:07:00 99.99 10.88 10.76 10.71 99.00 99.99 10.85 10.85 10.91 10.91 6990 Rsrch 02/10/2018 03:08:00 99.99 10.89 10.76 10.71 99.00 99.99 10.82 10.82 10.91 10.87 6990 Rsrch 02/10/2018 03:09:00 99.99 10.82 10.75 10.72 99.00 99.99 10.81 10.81 10.89 10.91 6990 Rsrch 02/10/2018 03:10:00 99.99 10.82 10.75 10.72 99.00 99.99 10.82 10.82 10.88 10.88 6990 Rsrch 02/10/2018 03:11:00 99.99 10.83 10.73 10.69 99.00 99.99 10.83 10.81 10.89 10.89 6990 Rsrch 02/10/2018 03:12:00 99.99 10.84 10.69 10.65 99.00 99.99 10.80 10.79 10.87 10.87 6990 Rsrch 02/10/2018 03:13:00 99.99 10.82 10.71 10.66 99.00 99.99 10.80 10.80 10.92 10.88 6990 Rsrch 02/10/2018 03:14:00 99.99 10.83 10.73 10.66 99.00 99.99 10.79 10.81 10.89 10.88 6990 Rsrch 02/10/2018 03:15:00 99.99 10.82 10.69 10.65 99.00 99.99 10.77 10.79 10.86 10.86 6990 Rsrch 02/10/2018 03:16:00 99.99 10.77 10.65 10.57 99.00 99.99 10.75 10.73 10.78 10.78 6990 Rsrch 02/10/2018 03:17:00 99.99 10.75 10.61 10.54 99.00 99.99 10.70 10.68 10.76 10.75 6990 Rsrch 02/10/2018 03:18:00 99.99 10.71 10.59 10.57 99.00 99.99 10.67 10.67 10.77 10.79 6990 Rsrch 02/10/2018 03:19:00 99.99 10.67 10.55 10.50 99.00 99.99 10.62 10.62 10.70 10.70 6990 Rsrch 02/10/2018 03:20:00 99.99 10.66 10.47 10.46 99.00 99.99 10.59 10.59 10.66 10.64 6990 Rsrch 02/10/2018 03:21:00 99.99 10.69 10.49 10.42 99.00 99.99 10.54 10.54 10.64 10.62 6990 Rsrch 02/10/2018 03:22:00 99.99 10.63 10.46 10.41 99.00 99.99 10.53 10.51 10.64 10.63 6990 Rsrch 02/10/2018 03:23:00 99.99 10.64 10.43 10.38 99.00 99.99 10.53 10.53 10.64 10.64 6990 Rsrch 02/10/2018 03:24:00 99.99 10.59 10.41 10.34 99.00 99.99 10.49 10.49 10.57 10.59 6990 Rsrch 02/10/2018 03:25:00 99.99 10.55 10.38 10.33 99.00 99.99 10.50 10.48 10.58 10.57 6990 Rsrch 02/10/2018 03:26:00 99.99 10.54 10.40 10.40 99.00 99.99 10.54 10.50 10.64 10.64 6990 Rsrch 02/10/2018 03:27:00 99.99 10.53 10.39 10.38 99.00 99.99 10.53 10.53 10.61 10.63 6990 Rsrch 02/10/2018 03:28:00 99.99 10.58 10.40 10.35 99.00 99.99 10.53 10.51 10.60 10.63 6990 Rsrch 02/10/2018 03:29:00 99.99 10.55 10.40 10.35 99.00 99.99 10.54 10.50 10.59 10.59 6990 Rsrch 02/10/2018 03:30:00 99.99 10.59 10.44 10.41 99.00 99.99 10.58 10.56 10.68 10.68 6990 Rsrch 02/10/2018 03:31:00 99.99 10.65 10.48 10.41 99.00 99.99 10.58 10.55 10.63 10.63 6990 Rsrch 02/10/2018 03:32:00 99.99 10.66 10.49 10.44 99.00 99.99 10.59 10.56 10.69 10.68 6990 Rsrch 02/10/2018 03:33:00 99.99 10.63 10.48 10.48 99.00 99.99 10.63 10.60 10.69 10.70 6990 Rsrch 02/10/2018 03:34:00 99.99 10.66 10.51 10.46 99.00 99.99 10.61 10.59 10.69 10.69 6990 Rsrch 02/10/2018 03:35:00 99.99 10.65 10.54 10.50 99.00 99.99 10.65 10.64 10.76 10.76 6990 Rsrch 02/10/2018 03:36:00 99.99 10.72 10.55 10.51 99.00 99.99 10.67 10.63 10.75 10.77 6990 Rsrch 02/10/2018 03:37:00 99.99 10.67 10.52 10.54 99.00 99.99 10.67 10.66 10.76 10.76 6990 Rsrch 02/10/2018 03:38:00 99.99 10.69 10.55 10.54 99.00 99.99 10.70 10.69 10.75 10.77 6990 Rsrch 02/10/2018 03:39:00 99.99 10.68 10.57 10.57 99.00 99.99 10.68 10.67 10.77 10.79 6990 Rsrch 02/10/2018 03:40:00 99.99 10.70 10.58 10.56 99.00 99.99 10.70 10.70 10.76 10.78 6990 Rsrch 02/10/2018 03:41:00 99.99 10.69 10.58 10.59 99.00 99.99 10.71 10.71 10.78 10.79 6990 Rsrch 02/10/2018 03:42:00 99.99 10.72 10.61 10.57 99.00 99.99 10.71 10.71 10.77 10.81 6990 Rsrch 02/10/2018 03:43:00 99.99 10.72 10.62 10.60 99.00 99.99 10.72 10.72 10.80 10.82 6990 Rsrch 02/10/2018 03:44:00 99.99 10.77 10.61 10.60 99.00 99.99 10.70 10.70 10.77 10.80 6990 Rsrch 02/10/2018 03:45:00 99.99 10.73 10.61 10.60 99.00 99.99 10.73 10.72 10.80 10.82 6990 Rsrch 02/10/2018 03:46:00 99.99 10.78 10.65 10.61 99.00 99.99 10.73 10.71 10.81 10.83 6990 Rsrch 02/10/2018 03:47:00 99.99 10.74 10.64 10.64 99.00 99.99 10.74 10.74 10.81 10.84 6990 Rsrch 02/10/2018 03:48:00 99.99 10.74 10.66 10.64 99.00 99.99 10.76 10.76 10.81 10.84 6990 Rsrch 02/10/2018 03:49:00 99.99 10.77 10.64 10.62 99.00 99.99 10.74 10.72 10.81 10.82 6990 Rsrch 02/10/2018 03:50:00 99.99 10.76 10.66 10.66 99.00 99.99 10.76 10.72 10.82 10.86 6990 Rsrch 02/10/2018 03:51:00 99.99 10.75 10.65 10.64 99.00 99.99 10.75 10.75 10.84 10.84 6990 Rsrch 02/10/2018 03:52:00 99.99 10.77 10.67 10.65 99.00 99.99 10.77 10.75 10.82 10.82 6990 Rsrch 02/10/2018 03:53:00 99.99 10.74 10.65 10.67 99.00 99.99 10.77 10.77 10.84 10.85 6990 Rsrch 02/10/2018 03:54:00 99.99 10.75 10.67 10.68 99.00 99.99 10.77 10.77 10.85 10.87 6990 Rsrch 02/10/2018 03:55:00 99.99 10.75 10.70 10.72 99.00 99.99 10.78 10.78 10.87 10.90 6990 Rsrch 02/10/2018 03:56:00 99.99 10.77 10.70 10.72 99.00 99.99 10.80 10.80 10.90 10.92 6990 Rsrch 02/10/2018 03:57:00 99.99 10.83 10.68 10.68 99.00 99.99 10.82 10.80 10.87 10.88 6990 Rsrch 02/10/2018 03:58:00 99.99 10.80 10.70 10.70 99.00 99.99 10.78 10.76 10.85 10.86 6990 Rsrch 02/10/2018 03:59:00 99.99 10.78 10.70 10.68 99.00 99.99 10.78 10.80 10.85 10.86 6990 Rsrch 02/10/2018 04:00:00 99.99 10.78 10.71 10.70 99.00 99.99 10.78 10.76 10.85 10.86 6990 Rsrch 02/10/2018 04:01:00 99.99 10.80 10.71 10.70 99.00 99.99 10.78 10.76 10.86 10.88 6990 Rsrch 02/10/2018 04:02:00 99.99 10.81 10.69 10.69 99.00 99.99 10.78 10.76 10.84 10.86 6990 Rsrch 02/10/2018 04:03:00 99.99 10.78 10.73 10.73 99.00 99.99 10.79 10.81 10.88 10.89 6990 Rsrch 02/10/2018 04:04:00 99.99 10.80 10.73 10.73 99.00 99.99 10.80 10.80 10.88 10.90 6990 Rsrch 02/10/2018 04:05:00 99.99 10.83 10.74 10.74 99.00 99.99 10.83 10.84 10.91 10.93 6990 Rsrch 02/10/2018 04:06:00 99.99 10.81 10.73 10.74 99.00 99.99 10.81 10.81 10.90 10.93 6990 Rsrch 02/10/2018 04:07:00 99.99 10.80 10.75 10.78 99.00 99.99 10.83 10.85 10.93 10.95 6990 Rsrch 02/10/2018 04:08:00 99.99 10.78 10.75 10.77 99.00 99.99 10.83 10.85 10.92 10.93 6990 Rsrch 02/10/2018 04:09:00 99.99 10.82 10.75 10.77 99.00 99.99 10.83 10.85 10.95 10.95 6990 Rsrch 02/10/2018 04:10:00 99.99 10.82 10.75 10.75 99.00 99.99 10.83 10.83 10.92 10.93 6990 Rsrch 02/10/2018 04:11:00 99.99 10.82 10.80 10.80 99.00 99.99 10.89 10.89 11.00 11.04 6990 Rsrch 02/10/2018 04:12:00 99.99 10.83 10.78 10.80 99.00 99.99 10.87 10.85 10.95 10.98 6990 Rsrch 02/10/2018 04:13:00 99.99 10.85 10.80 10.82 99.00 99.99 10.87 10.88 11.00 11.00 6990 Rsrch 02/10/2018 04:14:00 99.99 10.84 10.75 10.79 99.00 99.99 10.87 10.86 10.96 10.97 6990 Rsrch 02/10/2018 04:15:00 99.99 10.82 10.79 10.79 99.00 99.99 10.87 10.89 10.96 10.97 6990 Rsrch 02/10/2018 04:16:00 99.99 10.84 10.81 10.82 99.00 99.99 10.89 10.89 11.01 11.03 6990 Rsrch 02/10/2018 04:17:00 99.99 10.86 10.79 10.84 99.00 99.99 10.91 10.93 11.01 11.03 6990 Rsrch 02/10/2018 04:18:00 99.99 10.86 10.79 10.81 99.00 99.99 10.89 10.91 11.00 11.01 6990 Rsrch 02/10/2018 04:19:00 99.99 10.86 10.81 10.84 99.00 99.99 10.93 10.91 11.01 11.05 6990 Rsrch 02/10/2018 04:20:00 99.99 10.86 10.81 10.83 99.00 99.99 10.91 10.91 11.00 11.02 6990 Rsrch 02/10/2018 04:21:00 99.99 10.87 10.83 10.83 99.00 99.99 10.90 10.92 11.00 11.04 6990 Rsrch 02/10/2018 04:22:00 99.99 10.89 10.84 10.87 99.00 99.99 10.92 10.95 11.04 11.06 6990 Rsrch 02/10/2018 04:23:00 99.99 10.85 10.85 10.85 99.00 99.99 10.92 10.95 11.02 11.06 6990 Rsrch 02/10/2018 04:24:00 99.99 10.91 10.84 10.89 99.00 99.99 10.94 10.97 11.06 11.07 6990 Rsrch 02/10/2018 04:25:00 99.99 10.93 10.91 10.98 99.00 99.99 11.00 11.03 11.13 11.16 6990 Rsrch 02/10/2018 04:26:00 99.99 10.93 10.90 10.93 99.00 99.99 10.98 11.00 11.10 11.13 6990 Rsrch 02/10/2018 04:27:00 99.99 10.91 10.90 10.93 99.00 99.99 10.98 11.00 11.10 11.12 6990 Rsrch 02/10/2018 04:28:00 99.99 10.95 10.86 10.88 99.00 99.99 10.95 10.97 11.03 11.05 6990 Rsrch 02/10/2018 04:29:00 99.99 10.94 10.89 10.87 99.00 99.99 10.96 10.96 11.06 11.07 6990 Rsrch 02/10/2018 04:30:00 99.99 10.94 10.88 10.89 99.00 99.99 10.98 10.98 11.09 11.09 6990 Rsrch 02/10/2018 04:31:00 99.99 10.93 10.88 10.91 99.00 99.99 10.98 10.98 11.06 11.08 6990 Rsrch 02/10/2018 04:32:00 99.99 10.97 10.88 10.90 99.00 99.99 10.95 10.95 11.03 11.07 6990 Rsrch 02/10/2018 04:33:00 99.99 10.93 10.88 10.88 99.00 99.99 10.93 10.93 11.05 11.07 6990 Rsrch 02/10/2018 04:34:00 99.99 10.92 10.89 10.90 99.00 99.99 10.97 10.99 11.07 11.09 6990 Rsrch 02/10/2018 04:35:00 99.99 10.92 10.89 10.92 99.00 99.99 10.97 10.99 11.07 11.11 6990 Rsrch 02/10/2018 04:36:00 99.99 10.94 10.88 10.91 99.00 99.99 10.96 11.01 11.08 11.09 6990 Rsrch 02/10/2018 04:37:00 99.99 10.93 10.88 10.88 99.00 99.99 10.95 10.98 11.05 11.07 6990 Rsrch 02/10/2018 04:38:00 99.99 10.93 10.88 10.92 99.00 99.99 10.98 11.00 11.09 11.12 6990 Rsrch 02/10/2018 04:39:00 99.99 10.94 10.89 10.90 99.00 99.99 10.97 11.00 11.07 11.09 6990 Rsrch 02/10/2018 04:40:00 99.99 10.96 10.89 10.91 99.00 99.99 10.96 10.99 11.07 11.09 6990 Rsrch 02/10/2018 04:41:00 99.99 10.94 10.89 10.93 99.00 99.99 10.99 11.01 11.09 11.13 6990 Rsrch 02/10/2018 04:42:00 99.99 10.96 10.88 10.91 99.00 99.99 10.98 10.98 11.10 11.10 6990 Rsrch 02/10/2018 04:43:00 99.99 10.95 10.93 10.95 99.00 99.99 10.98 11.00 11.12 11.12 6990 Rsrch 02/10/2018 04:44:00 99.99 10.97 10.88 10.90 99.00 99.99 10.97 11.00 11.09 11.09 6990 Rsrch 02/10/2018 04:45:00 99.99 10.97 10.92 10.92 99.00 99.99 10.99 11.00 11.11 11.12 6990 Rsrch 02/10/2018 04:46:00 99.99 10.96 10.91 10.92 99.00 99.99 10.99 11.01 11.11 11.13 6990 Rsrch 02/10/2018 04:47:00 99.99 10.94 10.93 10.94 99.00 99.99 10.99 11.01 11.11 11.13 6990 Rsrch 02/10/2018 04:48:00 99.99 10.96 10.90 10.95 99.00 99.99 10.98 11.03 11.11 11.15 6990 Rsrch 02/10/2018 04:49:00 99.99 10.95 10.92 10.90 99.00 99.99 10.98 11.02 11.08 11.08 6990 Rsrch 02/10/2018 04:50:00 99.99 11.00 10.90 10.90 99.00 99.99 10.99 11.02 11.09 11.10 6990 Rsrch 02/10/2018 04:51:00 99.99 10.96 10.96 10.99 99.00 99.99 11.02 11.06 11.14 11.16 6990 Rsrch 02/10/2018 04:52:00 99.99 10.99 10.94 10.96 99.00 99.99 11.04 11.08 11.16 11.20 6990 Rsrch 02/10/2018 04:53:00 99.99 11.01 10.96 10.99 99.00 99.99 11.06 11.08 11.16 11.18 6990 Rsrch 02/10/2018 04:54:00 99.99 11.01 10.95 11.01 99.00 99.99 11.05 11.06 11.16 11.18 6990 Rsrch 02/10/2018 04:55:00 99.99 11.00 10.95 11.02 99.00 99.99 11.07 11.10 11.17 11.20 6990 Rsrch 02/10/2018 04:56:00 99.99 10.99 10.99 11.04 99.00 99.99 11.07 11.11 11.21 11.22 6990 Rsrch 02/10/2018 04:57:00 99.99 11.04 10.97 11.01 99.00 99.99 11.07 11.09 11.18 11.21 6990 Rsrch 02/10/2018 04:58:00 99.99 11.01 10.96 10.99 99.00 99.99 11.04 11.06 11.15 11.16 6990 Rsrch 02/10/2018 04:59:00 99.99 11.00 10.97 10.98 99.00 99.99 11.05 11.07 11.13 11.15 6990 Rsrch 02/10/2018 05:00:00 99.99 11.05 10.99 11.02 99.00 99.99 11.05 11.07 11.17 11.19 6990 Rsrch 02/10/2018 05:01:00 99.99 11.04 10.99 10.99 99.00 99.99 11.04 11.08 11.16 11.19 6990 Rsrch 02/10/2018 05:02:00 99.99 11.02 11.01 11.02 99.00 99.99 11.08 11.08 11.19 11.19 6990 Rsrch 02/10/2018 05:03:00 99.99 11.03 10.98 11.05 99.00 99.99 11.08 11.11 11.18 11.22 6990 Rsrch 02/10/2018 05:04:00 99.99 11.05 10.97 11.02 99.00 99.99 11.07 11.10 11.20 11.20 6990 Rsrch 02/10/2018 05:05:00 99.99 11.06 10.99 11.02 99.00 99.99 11.07 11.11 11.19 11.21 6990 Rsrch 02/10/2018 05:06:00 99.99 11.03 10.99 11.04 99.00 99.99 11.06 11.11 11.20 11.21 6990 Rsrch 02/10/2018 05:07:00 99.99 11.06 10.96 10.96 99.00 99.99 11.04 11.06 11.14 11.14 6990 Rsrch 02/10/2018 05:08:00 99.99 11.03 10.96 10.96 99.00 99.99 11.03 11.06 11.16 11.16 6990 Rsrch 02/10/2018 05:09:00 99.99 11.04 10.97 11.00 99.00 99.99 11.05 11.09 11.17 11.19 6990 Rsrch 02/10/2018 05:10:00 99.99 11.02 11.01 11.02 99.00 99.99 11.07 11.11 11.21 11.21 6990 Rsrch 02/10/2018 05:11:00 99.99 11.04 10.99 11.01 99.00 99.99 11.04 11.09 11.16 11.21 6990 Rsrch 02/10/2018 05:12:00 99.99 11.03 11.01 11.04 99.00 99.99 11.06 11.08 11.20 11.23 6990 Rsrch 02/10/2018 05:13:00 99.99 11.05 10.97 10.97 99.00 99.99 11.05 11.07 11.17 11.18 6990 Rsrch 02/10/2018 05:14:00 99.99 11.02 10.97 10.98 99.00 99.99 11.03 11.05 11.13 11.13 6990 Rsrch 02/10/2018 05:15:00 99.99 11.04 10.97 11.02 99.00 99.99 11.07 11.07 11.19 11.22 6990 Rsrch 02/10/2018 05:16:00 99.99 11.02 11.00 11.02 99.00 99.99 11.07 11.09 11.19 11.22 6990 Rsrch 02/10/2018 05:17:00 99.99 11.11 10.99 10.97 99.00 99.99 11.04 11.04 11.14 11.14 6990 Rsrch 02/10/2018 05:18:00 99.99 11.07 10.95 10.95 99.00 99.99 11.02 11.02 11.14 11.14 6990 Rsrch 02/10/2018 05:19:00 99.99 11.04 10.94 10.94 99.00 99.99 11.01 11.01 11.09 11.13 6990 Rsrch 02/10/2018 05:20:00 99.99 11.06 10.95 10.95 99.00 99.99 11.00 11.00 11.10 11.13 6990 Rsrch 02/10/2018 05:21:00 99.99 11.08 10.95 10.95 99.00 99.99 11.00 11.00 11.11 11.13 6990 Rsrch 02/10/2018 05:22:00 99.99 11.07 10.95 10.95 99.00 99.99 11.02 11.00 11.08 11.12 6990 Rsrch 02/10/2018 05:23:00 99.99 11.04 10.95 10.94 99.00 99.99 11.00 10.97 11.09 11.14 6990 Rsrch 02/10/2018 05:24:00 99.99 11.04 10.94 10.92 99.00 99.99 11.00 10.97 11.07 11.10 6990 Rsrch 02/10/2018 05:25:00 99.99 11.06 10.92 10.89 99.00 99.99 10.99 10.95 11.06 11.09 6990 Rsrch 02/10/2018 05:26:00 99.99 11.02 10.90 10.90 99.00 99.99 10.99 10.95 11.04 11.05 6990 Rsrch 02/10/2018 05:27:00 99.99 11.06 10.94 10.91 99.00 99.99 10.97 10.94 11.04 11.08 6990 Rsrch 02/10/2018 05:28:00 99.99 11.04 10.94 10.89 99.00 99.99 10.99 10.96 11.04 11.08 6990 Rsrch 02/10/2018 05:29:00 99.99 11.03 10.94 10.94 99.00 99.99 11.01 11.01 11.13 11.13 6990 Rsrch 02/10/2018 05:30:00 99.99 11.05 10.94 10.94 99.00 99.99 11.01 11.01 11.11 11.15 6990 Rsrch 02/10/2018 05:31:00 99.99 11.03 10.93 10.93 99.00 99.99 10.99 11.01 11.11 11.13 6990 Rsrch 02/10/2018 05:32:00 99.99 11.03 10.93 10.94 99.00 99.99 11.01 11.01 11.10 11.11 6990 Rsrch 02/10/2018 05:33:00 99.99 11.01 10.96 10.98 99.00 99.99 11.01 11.03 11.13 11.17 6990 Rsrch 02/10/2018 05:34:00 99.99 11.03 10.95 10.98 99.00 99.99 11.01 11.03 11.12 11.15 6990 Rsrch 02/10/2018 05:35:00 99.99 11.07 10.96 10.93 99.00 99.99 11.03 11.01 11.10 11.13 6990 Rsrch 02/10/2018 05:36:00 99.99 11.05 10.93 10.95 99.00 99.99 11.02 11.00 11.10 11.10 6990 Rsrch 02/10/2018 05:37:00 99.99 11.07 10.95 10.95 99.00 99.99 11.02 11.00 11.10 11.12 6990 Rsrch 02/10/2018 05:38:00 99.99 11.07 10.97 10.92 99.00 99.99 11.00 11.00 11.09 11.09 6990 Rsrch 02/10/2018 05:39:00 99.99 11.04 10.96 10.92 99.00 99.99 11.01 10.99 11.09 11.12 6990 Rsrch 02/10/2018 05:40:00 99.99 11.07 10.99 11.04 99.00 99.99 11.09 11.07 11.21 11.24 6990 Rsrch 02/10/2018 05:41:00 99.99 11.07 11.04 11.05 99.00 99.99 11.10 11.10 11.21 11.24 6990 Rsrch 02/10/2018 05:42:00 99.99 11.07 11.01 11.02 99.00 99.99 11.09 11.09 11.17 11.19 6990 Rsrch 02/10/2018 05:43:00 99.99 11.04 10.98 10.99 99.00 99.99 11.09 11.08 11.18 11.21 6990 Rsrch 02/10/2018 05:44:00 99.99 11.09 11.01 10.99 99.00 99.99 11.08 11.08 11.16 11.19 6990 Rsrch 02/10/2018 05:45:00 99.99 11.08 10.99 11.01 99.00 99.99 11.09 11.09 11.18 11.21 6990 Rsrch 02/10/2018 05:46:00 99.99 11.08 11.03 11.08 99.00 99.99 11.11 11.13 11.23 11.26 6990 Rsrch 02/10/2018 05:47:00 99.99 11.15 11.03 11.06 99.00 99.99 11.10 11.15 11.21 11.26 6990 Rsrch 02/10/2018 05:48:00 99.99 11.12 11.05 11.08 99.00 99.99 11.13 11.15 11.22 11.23 6990 Rsrch 02/10/2018 05:49:00 99.99 11.12 11.01 11.03 99.00 99.99 11.12 11.13 11.20 11.20 6990 Rsrch 02/10/2018 05:50:00 99.99 11.10 11.05 11.07 99.00 99.99 11.14 11.14 11.22 11.25 6990 Rsrch 02/10/2018 05:51:00 99.99 11.12 11.07 11.08 99.00 99.99 11.13 11.17 11.24 11.27 6990 Rsrch 02/10/2018 05:52:00 99.99 11.10 11.07 11.09 99.00 99.99 11.14 11.15 11.22 11.26 6990 Rsrch 02/10/2018 05:53:00 99.99 11.14 11.07 11.07 99.00 99.99 11.14 11.15 11.22 11.24 6990 Rsrch 02/10/2018 05:54:00 99.99 11.14 11.04 11.06 99.00 99.99 11.13 11.14 11.21 11.24 6990 Rsrch 02/10/2018 05:55:00 99.99 11.09 11.08 11.08 99.00 99.99 11.14 11.16 11.24 11.28 6990 Rsrch 02/10/2018 05:56:00 99.99 11.15 11.08 11.06 99.00 99.99 11.13 11.15 11.25 11.25 6990 Rsrch 02/10/2018 05:57:00 99.99 11.13 11.08 11.08 99.00 99.99 11.11 11.15 11.23 11.26 6990 Rsrch 02/10/2018 05:58:00 99.99 11.12 11.08 11.08 99.00 99.99 11.13 11.15 11.23 11.25 6990 Rsrch 02/10/2018 05:59:00 99.99 11.12 11.10 11.12 99.00 99.99 11.15 11.17 11.27 11.31 6990 Rsrch 02/10/2018 06:00:00 99.99 11.14 11.12 11.12 99.00 99.99 11.17 11.19 11.27 11.29 6990 Rsrch 02/10/2018 06:01:00 99.99 11.12 11.09 11.11 99.00 99.99 11.14 11.17 11.24 11.26 6990 Rsrch 02/10/2018 06:02:00 99.99 11.11 11.09 11.09 99.00 99.99 11.14 11.16 11.23 11.24 6990 Rsrch 02/10/2018 06:03:00 99.99 11.13 11.08 11.10 99.00 99.99 11.11 11.15 11.21 11.25 6990 Rsrch 02/10/2018 06:04:00 99.99 11.12 11.12 11.12 99.00 99.99 11.13 11.17 11.25 11.27 6990 Rsrch 02/10/2018 06:05:00 99.99 11.13 11.10 11.10 99.00 99.99 11.15 11.19 11.25 11.25 6990 Rsrch 02/10/2018 06:06:00 99.99 11.13 11.10 11.07 99.00 99.99 11.13 11.15 11.20 11.25 6990 Rsrch 02/10/2018 06:07:00 99.99 11.12 11.09 11.11 99.00 99.99 11.16 11.16 11.22 11.26 6990 Rsrch 02/10/2018 06:08:00 99.99 11.14 11.09 11.07 99.00 99.99 11.12 11.16 11.21 11.24 6990 Rsrch 02/10/2018 06:09:00 99.99 11.16 11.11 11.09 99.00 99.99 11.13 11.18 11.23 11.26 6990 Rsrch 02/10/2018 06:10:00 99.99 11.16 11.12 11.11 99.00 99.99 11.14 11.19 11.24 11.26 6990 Rsrch 02/10/2018 06:11:00 99.99 11.16 11.15 11.11 99.00 99.99 11.15 11.20 11.26 11.28 6990 Rsrch 02/10/2018 06:12:00 99.99 11.15 11.13 11.11 99.00 99.99 11.16 11.21 11.26 11.28 6990 Rsrch 02/10/2018 06:13:00 99.99 11.20 11.17 11.13 99.00 99.99 11.18 11.22 11.27 11.28 6990 Rsrch 02/10/2018 06:14:00 99.99 11.23 11.15 11.13 99.00 99.99 11.16 11.21 11.26 11.28 6990 Rsrch 02/10/2018 06:15:00 99.99 11.23 11.17 11.13 99.00 99.99 11.17 11.22 11.27 11.28 6990 Rsrch 02/10/2018 06:16:00 99.99 11.24 11.19 11.16 99.00 99.99 11.19 11.24 11.27 11.31 6990 Rsrch 02/10/2018 06:17:00 99.99 11.24 11.21 11.17 99.00 99.99 11.19 11.23 11.31 11.33 6990 Rsrch 02/10/2018 06:18:00 99.99 11.28 11.21 11.19 99.00 99.99 11.23 11.24 11.31 11.35 6990 Rsrch 02/10/2018 06:19:00 99.99 11.25 11.25 11.21 99.00 99.99 11.23 11.26 11.33 11.37 6990 Rsrch 02/10/2018 06:20:00 99.99 11.28 11.26 11.20 99.00 99.99 11.25 11.30 11.33 11.37 6990 Rsrch 02/10/2018 06:21:00 99.99 11.30 11.25 11.24 99.00 99.99 11.25 11.29 11.35 11.40 6990 Rsrch 02/10/2018 06:22:00 99.99 11.32 11.28 11.27 99.00 99.99 11.28 11.32 11.38 11.42 6990 Rsrch 02/10/2018 06:23:00 99.99 11.34 11.34 11.29 99.00 99.99 11.31 11.36 11.41 11.44 6990 Rsrch 02/10/2018 06:24:00 99.99 11.38 11.35 11.31 99.00 99.99 11.33 11.36 11.43 11.46 6990 Rsrch 02/10/2018 06:25:00 99.99 11.37 11.35 11.30 99.00 99.99 11.31 11.37 11.43 11.45 6990 Rsrch 02/10/2018 06:26:00 99.99 11.37 11.32 11.28 99.00 99.99 11.32 11.37 11.42 11.45 6990 Rsrch 02/10/2018 06:27:00 99.99 11.35 11.32 11.28 99.00 99.99 11.28 11.35 11.42 11.44 6990 Rsrch 02/10/2018 06:28:00 99.99 11.32 11.31 11.27 99.00 99.99 11.29 11.32 11.39 11.41 6990 Rsrch 02/10/2018 06:29:00 99.99 11.34 11.31 11.26 99.00 99.99 11.28 11.33 11.41 11.43 6990 Rsrch 02/10/2018 06:30:00 99.99 11.32 11.30 11.27 99.00 99.99 11.28 11.32 11.40 11.42 6990 Rsrch 02/10/2018 06:31:00 99.99 11.32 11.30 11.27 99.00 99.99 11.28 11.32 11.40 11.42 6990 Rsrch 02/10/2018 06:32:00 99.99 11.31 11.29 11.27 99.00 99.99 11.29 11.34 11.39 11.42 6990 Rsrch 02/10/2018 06:33:00 99.99 11.31 11.29 11.28 99.00 99.99 11.28 11.33 11.41 11.43 6990 Rsrch 02/10/2018 06:34:00 99.99 11.33 11.31 11.28 99.00 99.99 11.28 11.35 11.40 11.43 6990 Rsrch 02/10/2018 06:35:00 99.99 11.35 11.32 11.30 99.00 99.99 11.28 11.33 11.40 11.47 6990 Rsrch 02/10/2018 06:36:00 99.99 11.37 11.34 11.28 99.00 99.99 11.28 11.34 11.40 11.45 6990 Rsrch 02/10/2018 06:37:00 99.99 11.37 11.32 11.32 99.00 99.99 11.31 11.36 11.44 11.48 6990 Rsrch 02/10/2018 06:38:00 99.99 11.38 11.38 11.34 99.00 99.99 11.34 11.39 11.46 11.50 6990 Rsrch 02/10/2018 06:39:00 99.99 11.40 11.38 11.35 99.00 99.99 11.35 11.40 11.46 11.51 6990 Rsrch 02/10/2018 06:40:00 99.99 11.44 11.42 11.40 99.00 99.99 11.37 11.44 11.49 11.54 6990 Rsrch 02/10/2018 06:41:00 99.99 11.44 11.41 11.41 99.00 99.99 11.37 11.44 11.51 11.56 6990 Rsrch 02/10/2018 06:42:00 99.99 11.44 11.42 11.42 99.00 99.99 11.37 11.44 11.51 11.56 6990 Rsrch 02/10/2018 06:43:00 99.99 11.46 11.45 11.43 99.00 99.99 11.36 11.45 11.51 11.57 6990 Rsrch 02/10/2018 06:44:00 99.99 11.44 11.44 11.42 99.00 99.99 11.39 11.47 11.52 11.57 6990 Rsrch 02/10/2018 06:45:00 99.99 11.44 11.44 11.43 99.00 99.99 11.36 11.46 11.51 11.56 6990 Rsrch 02/10/2018 06:46:00 99.99 11.46 11.43 11.41 99.00 99.99 11.38 11.45 11.51 11.58 6990 Rsrch 02/10/2018 06:47:00 99.99 11.49 11.44 11.44 99.00 99.99 11.37 11.45 11.52 11.59 6990 Rsrch 02/10/2018 06:48:00 99.99 11.42 11.42 11.44 99.00 99.99 11.39 11.46 11.54 11.59 6990 Rsrch 02/10/2018 06:49:00 99.99 11.43 11.43 11.43 99.00 99.99 11.40 11.45 11.55 11.62 6990 Rsrch 02/10/2018 06:50:00 99.99 11.46 11.45 11.48 99.00 99.99 11.40 11.46 11.57 11.63 6990 Rsrch 02/10/2018 06:51:00 99.99 11.49 11.47 11.52 99.00 99.99 11.41 11.51 11.61 11.67 6990 Rsrch 02/10/2018 06:52:00 99.99 11.50 11.50 11.53 99.00 99.99 11.41 11.51 11.61 11.68 6990 Rsrch 02/10/2018 06:53:00 99.99 11.49 11.49 11.57 99.00 99.99 11.42 11.52 11.64 11.72 6990 Rsrch 02/10/2018 06:54:00 99.99 11.48 11.49 11.58 99.00 99.99 11.39 11.49 11.64 11.71 6990 Rsrch 02/10/2018 06:55:00 99.99 11.43 11.43 11.53 99.00 99.99 11.33 11.41 11.62 11.70 6990 Rsrch 02/10/2018 06:56:00 99.99 11.40 11.40 11.54 99.00 99.99 11.30 11.39 11.60 11.71 6990 Rsrch 02/10/2018 06:57:00 99.99 11.32 11.38 11.53 99.00 99.99 11.26 11.38 11.59 11.64 6990 Rsrch 02/10/2018 06:58:00 99.99 11.35 11.40 11.53 99.00 99.99 11.30 11.41 11.67 11.72 6990 Rsrch 02/10/2018 06:59:00 99.99 11.53 11.59 11.75 99.00 99.99 11.52 11.62 11.84 11.92 6990 Rsrch 02/10/2018 07:00:00 99.99 11.71 11.76 11.96 99.00 99.99 11.71 11.84 12.02 12.11 6990 Rsrch 02/10/2018 07:01:00 99.99 11.86 11.95 12.18 99.00 99.99 11.86 12.05 12.32 12.32 6990 Rsrch 02/10/2018 07:02:00 99.99 11.97 12.11 12.36 99.00 99.99 11.96 12.16 12.42 12.53 6990 Rsrch 02/10/2018 07:03:00 99.99 12.05 12.25 12.59 99.00 99.99 12.02 12.30 12.69 12.71 6990 Rsrch 02/10/2018 07:04:00 99.99 12.18 12.42 12.72 99.00 99.99 12.16 12.45 12.84 12.80 6990 Rsrch 02/10/2018 07:05:00 99.99 12.24 12.50 12.74 99.00 99.99 12.20 12.52 12.77 12.84 6990 Rsrch 02/10/2018 07:06:00 99.99 12.41 12.61 12.84 99.00 99.99 12.29 12.63 12.86 12.89 6990 Rsrch 02/10/2018 07:07:00 99.99 12.40 12.62 12.79 99.00 99.99 12.30 12.57 12.70 12.85 6990 Rsrch 02/10/2018 07:08:00 99.99 12.36 12.52 12.66 99.00 99.99 12.22 12.51 12.59 12.71 6990 Rsrch 02/10/2018 07:09:00 99.99 12.47 12.64 12.72 99.00 99.99 12.32 12.59 12.67 12.77 6990 Rsrch 02/10/2018 07:10:00 99.99 12.51 12.66 12.70 99.00 99.99 12.36 12.66 12.66 12.72 6990 Rsrch 02/10/2018 07:11:00 99.99 12.64 12.86 12.91 99.00 99.99 12.46 12.81 12.84 12.93 6990 Rsrch 02/10/2018 07:12:00 99.99 12.63 12.82 12.89 99.00 99.99 12.47 12.79 12.77 12.85 6990 Rsrch 02/10/2018 07:13:00 99.99 12.66 12.85 12.88 99.00 99.99 12.48 12.75 12.76 12.83 6990 Rsrch 02/10/2018 07:14:00 99.99 12.57 12.78 12.79 99.00 99.99 12.46 12.67 12.67 12.79 6990 Rsrch 02/10/2018 07:15:00 99.99 12.67 12.87 12.84 99.00 99.99 12.45 12.70 12.65 12.75 6990 Rsrch 02/10/2018 07:16:00 99.99 12.65 12.83 12.77 99.00 99.99 12.46 12.68 12.66 12.75 6990 Rsrch 02/10/2018 07:17:00 99.99 12.69 12.87 12.82 99.00 99.99 12.47 12.72 12.77 12.86 6990 Rsrch 02/10/2018 07:18:00 99.99 12.85 13.02 13.00 99.00 99.99 12.62 12.87 12.88 12.97 6990 Rsrch 02/10/2018 07:19:00 99.99 12.89 13.09 13.11 99.00 99.99 12.67 12.94 13.01 13.13 6990 Rsrch 02/10/2018 07:20:00 99.99 12.83 13.02 13.00 99.00 99.99 12.62 12.90 12.87 12.94 6990 Rsrch 02/10/2018 07:21:00 99.99 12.88 13.03 12.96 99.00 99.99 12.64 12.93 12.93 13.04 6990 Rsrch 02/10/2018 07:22:00 99.99 12.90 13.05 13.04 99.00 99.99 12.64 12.92 12.90 12.89 6990 Rsrch 02/10/2018 07:23:00 99.99 13.03 13.22 13.23 99.00 99.99 12.75 13.05 13.02 13.10 6990 Rsrch 02/10/2018 07:24:00 99.99 13.01 13.19 13.16 99.00 99.99 12.71 13.01 12.94 13.04 6990 Rsrch 02/10/2018 07:25:00 99.99 13.07 13.24 13.19 99.00 99.99 12.75 13.02 13.00 13.10 6990 Rsrch 02/10/2018 07:26:00 99.99 13.16 13.38 13.33 99.00 99.99 12.83 13.08 13.10 13.20 6990 Rsrch 02/10/2018 07:27:00 99.99 13.12 13.29 13.22 99.00 99.99 12.79 13.02 13.01 13.21 6990 Rsrch 02/10/2018 07:28:00 99.99 13.10 13.29 13.20 99.00 99.99 12.80 13.05 13.02 13.20 6990 Rsrch 02/10/2018 07:29:00 99.99 13.23 13.40 13.31 99.00 99.99 12.96 13.21 13.19 13.26 6990 Rsrch 02/10/2018 07:30:00 99.99 13.16 13.34 13.19 99.00 99.99 12.80 13.06 13.01 13.06 6990 Rsrch 02/10/2018 07:31:00 99.99 13.18 13.31 13.18 99.00 99.99 12.83 13.06 12.95 13.05 6990 Rsrch 02/10/2018 07:32:00 99.99 13.24 13.34 13.22 99.00 99.99 12.82 13.09 13.01 13.16 6990 Rsrch 02/10/2018 07:33:00 99.99 13.15 13.30 13.22 99.00 99.99 12.80 13.10 13.09 13.17 6990 Rsrch 02/10/2018 07:34:00 99.99 13.24 13.51 13.39 99.00 99.99 12.89 13.21 13.28 13.39 6990 Rsrch 02/10/2018 07:35:00 99.99 13.34 13.55 13.47 99.00 99.99 13.05 13.37 13.34 13.47 6990 Rsrch 02/10/2018 07:36:00 99.99 13.36 13.57 13.48 99.00 99.99 13.11 13.40 13.30 13.40 6990 Rsrch 02/10/2018 07:37:00 99.99 13.47 13.72 13.64 99.00 99.99 13.17 13.47 13.39 13.49 6990 Rsrch 02/10/2018 07:38:00 99.99 13.38 13.58 13.42 99.00 99.99 13.01 13.30 13.25 13.33 6990 Rsrch 02/10/2018 07:39:00 99.99 13.49 13.75 13.63 99.00 99.99 13.16 13.46 13.38 13.51 6990 Rsrch 02/10/2018 07:40:00 99.99 13.55 13.75 13.59 99.00 99.99 13.20 13.42 13.35 13.45 6990 Rsrch 02/10/2018 07:41:00 99.99 13.37 13.54 13.44 99.00 99.99 13.07 13.29 13.25 13.39 6990 Rsrch 02/10/2018 07:42:00 99.99 13.64 13.86 13.73 99.00 99.99 13.29 13.58 13.49 13.61 6990 Rsrch 02/10/2018 07:43:00 99.99 13.67 13.89 13.75 99.00 99.99 13.29 13.60 13.59 13.75 6990 Rsrch 02/10/2018 07:44:00 99.99 13.77 13.97 13.82 99.00 99.99 13.35 13.68 13.65 13.77 6990 Rsrch 02/10/2018 07:45:00 99.99 13.88 14.16 14.06 99.00 99.99 13.52 13.83 13.81 13.93 6990 Rsrch 02/10/2018 07:46:00 99.99 13.92 14.29 14.26 99.00 99.99 13.60 13.92 13.92 14.00 6990 Rsrch 02/10/2018 07:47:00 99.99 13.95 14.23 14.12 99.00 99.99 13.62 13.95 13.95 14.05 6990 Rsrch 02/10/2018 07:48:00 99.99 14.07 14.43 14.40 99.00 99.99 13.73 14.08 14.10 14.25 6990 Rsrch 02/10/2018 07:49:00 99.99 14.10 14.33 14.25 99.00 99.99 13.66 13.98 13.95 14.11 6990 Rsrch 02/10/2018 07:50:00 99.99 13.99 14.15 13.98 99.00 99.99 13.54 13.79 13.68 13.91 6990 Rsrch 02/10/2018 07:51:00 99.99 14.13 14.36 14.26 99.00 99.99 13.69 14.03 14.03 14.19 6990 Rsrch 02/10/2018 07:52:00 99.99 14.08 14.30 14.08 99.00 99.99 13.63 13.93 13.86 13.94 6990 Rsrch 02/10/2018 07:53:00 99.99 14.04 14.19 14.02 99.00 99.99 13.57 13.89 13.82 13.92 6990 Rsrch 02/10/2018 07:54:00 99.99 14.13 14.33 14.09 99.00 99.99 13.61 13.92 13.86 13.96 6990 Rsrch 02/10/2018 07:55:00 99.99 14.00 14.20 14.04 99.00 99.99 13.55 13.84 13.65 13.87 6990 Rsrch 02/10/2018 07:56:00 99.99 13.95 14.22 14.02 99.00 99.99 13.45 13.75 13.71 13.85 6990 Rsrch 02/10/2018 07:57:00 99.99 14.06 14.26 14.06 99.00 99.99 13.58 13.89 13.74 13.98 6990 Rsrch 02/10/2018 07:58:00 99.99 14.19 14.36 14.19 99.00 99.99 13.61 13.92 13.81 14.02 6990 Rsrch 02/10/2018 07:59:00 99.99 14.17 14.30 14.07 99.00 99.99 13.55 13.87 13.72 13.80 6990 Rsrch 02/10/2018 08:00:00 99.99 14.23 14.45 14.25 99.00 99.99 13.66 13.91 13.84 14.01 6990 Rsrch 02/10/2018 08:01:00 99.99 14.17 14.31 13.95 99.00 99.99 13.64 13.85 13.70 13.87 6990 Rsrch 02/10/2018 08:02:00 99.99 14.16 14.30 14.03 99.00 99.99 13.60 13.88 13.75 13.96 6990 Rsrch 02/10/2018 08:03:00 99.99 14.21 14.36 14.09 99.00 99.99 13.58 13.84 13.78 13.88 6990 Rsrch 02/10/2018 08:04:00 99.99 14.13 14.30 14.10 99.00 99.99 13.66 13.93 13.86 14.06 6990 Rsrch 02/10/2018 08:05:00 99.99 14.15 14.29 14.02 99.00 99.99 13.64 13.87 13.70 13.89 6990 Rsrch 02/10/2018 08:06:00 99.99 14.23 14.31 13.99 99.00 99.99 13.61 13.83 13.69 13.91 6990 Rsrch 02/10/2018 08:07:00 99.99 14.10 14.25 13.91 99.00 99.99 13.50 13.73 13.61 13.81 6990 Rsrch 02/10/2018 08:08:00 99.99 14.02 14.12 13.83 99.00 99.99 13.45 13.67 13.57 13.75 6990 Rsrch 02/10/2018 08:09:00 99.99 13.93 14.05 13.75 99.00 99.99 13.40 13.58 13.47 13.60 6990 Rsrch 02/10/2018 08:10:00 99.99 14.00 14.14 13.85 99.00 99.99 13.48 13.67 13.60 13.80 6990 Rsrch 02/10/2018 08:11:00 99.99 14.07 14.14 13.87 99.00 99.99 13.55 13.75 13.62 13.80 6990 Rsrch 02/10/2018 08:12:00 99.99 14.21 14.32 14.09 99.00 99.99 13.62 13.82 13.69 13.94 6990 Rsrch 02/10/2018 08:13:00 99.99 14.07 14.17 13.93 99.00 99.99 13.63 13.82 13.77 13.95 6990 Rsrch 02/10/2018 08:14:00 99.99 14.14 14.32 14.09 99.00 99.99 13.70 13.92 13.85 14.10 6990 Rsrch 02/10/2018 08:15:00 99.99 14.23 14.38 14.13 99.00 99.99 13.72 13.95 13.77 14.00 6990 Rsrch 02/10/2018 08:16:00 99.99 14.08 14.20 13.90 99.00 99.99 13.58 13.77 13.65 13.82 6990 Rsrch 02/10/2018 08:17:00 99.99 14.12 14.20 13.91 99.00 99.99 13.63 13.81 13.65 13.93 6990 Rsrch 02/10/2018 08:18:00 99.99 14.10 14.25 13.97 99.00 99.99 13.65 13.83 13.65 13.92 6990 Rsrch 02/10/2018 08:19:00 99.99 14.23 14.38 14.11 99.00 99.99 13.66 13.81 13.66 13.93 6990 Rsrch 02/10/2018 08:20:00 99.99 14.10 14.27 14.01 99.00 99.99 13.55 13.75 13.65 13.88 6990 Rsrch 02/10/2018 08:21:00 99.99 14.11 14.24 14.01 99.00 99.99 13.63 13.79 13.71 13.96 6990 Rsrch 02/10/2018 08:22:00 99.99 14.27 14.47 14.26 99.00 99.99 13.77 13.94 13.90 14.17 6990 Rsrch 02/10/2018 08:23:00 99.99 14.24 14.41 14.14 99.00 99.99 13.72 13.90 13.79 14.11 6990 Rsrch 02/10/2018 08:24:00 99.99 14.27 14.40 14.17 99.00 99.99 13.70 13.90 13.78 14.07 6990 Rsrch 02/10/2018 08:25:00 99.99 14.10 14.28 14.00 99.00 99.99 13.53 13.73 13.61 13.83 6990 Rsrch 02/10/2018 08:26:00 99.99 14.24 14.37 14.09 99.00 99.99 13.67 13.82 13.77 14.01 6990 Rsrch 02/10/2018 08:27:00 99.99 14.04 14.09 13.85 99.00 99.99 13.45 13.65 13.47 13.67 6990 Rsrch 02/10/2018 08:28:00 99.99 13.96 14.06 13.83 99.00 99.99 13.51 13.70 13.66 13.81 6990 Rsrch 02/10/2018 08:29:00 99.99 14.11 14.26 14.04 99.00 99.99 13.57 13.75 13.64 13.80 6990 Rsrch 02/10/2018 08:30:00 99.99 14.21 14.38 14.16 99.00 99.99 13.66 13.90 13.85 14.06 6990 Rsrch 02/10/2018 08:31:00 99.99 14.16 14.36 14.19 99.00 99.99 13.62 13.86 13.86 13.99 6990 Rsrch 02/10/2018 08:32:00 99.99 14.30 14.45 14.27 99.00 99.99 13.81 14.07 14.00 14.25 6990 Rsrch 02/10/2018 08:35:00 99.99 14.40 14.55 14.34 99.00 99.99 13.90 14.14 14.00 14.29 6990 Rsrch 02/10/2018 08:36:00 99.99 14.34 14.52 14.27 99.00 99.99 13.80 14.02 13.82 14.02 6990 Rsrch 02/10/2018 08:37:00 99.99 14.35 14.45 14.20 99.00 99.99 13.85 14.03 13.93 14.13 6990 Rsrch 02/10/2018 08:38:00 99.99 14.46 14.60 14.45 99.00 99.99 13.90 14.10 14.05 14.30 6990 Rsrch 02/10/2018 08:39:00 99.99 14.66 14.83 14.66 99.00 99.99 14.08 14.31 14.21 14.50 6990 Rsrch 02/10/2018 08:40:00 99.99 14.66 14.81 14.62 99.00 99.99 14.21 14.39 14.26 14.47 6990 Rsrch 02/10/2018 08:41:00 99.99 14.74 14.84 14.61 99.00 99.99 14.29 14.46 14.37 14.54 6990 Rsrch 02/10/2018 08:42:00 99.99 14.82 14.98 14.75 99.00 99.99 14.40 14.57 14.42 14.68 6990 Rsrch 02/10/2018 08:43:00 99.99 15.09 15.22 15.01 99.00 99.99 14.47 14.72 14.59 14.84 6990 Rsrch 02/10/2018 08:44:00 99.99 14.99 15.16 14.96 99.00 99.99 14.42 14.69 14.52 14.82 6990 Rsrch 02/10/2018 08:45:00 99.99 15.01 15.17 14.94 99.00 99.99 14.41 14.74 14.56 14.84 6990 Rsrch 02/10/2018 08:46:00 99.99 15.14 15.34 15.03 99.00 99.99 14.56 14.83 14.63 14.84 6990 Rsrch 02/10/2018 08:47:00 99.99 15.16 15.35 15.13 99.00 99.99 14.69 14.98 14.71 15.06 6990 Rsrch 02/10/2018 08:48:00 99.99 15.20 15.44 15.15 99.00 99.99 14.62 14.90 14.63 14.88 6990 Rsrch 02/10/2018 08:49:00 99.99 15.01 15.18 14.88 99.00 99.99 14.41 14.71 14.46 14.69 6990 Rsrch 02/10/2018 08:50:00 99.99 15.15 15.35 15.08 99.00 99.99 14.46 14.73 14.63 14.93 6990 Rsrch 02/10/2018 08:51:00 99.99 15.12 15.21 14.91 99.00 99.99 14.45 14.64 14.40 14.60 6990 Rsrch 02/10/2018 08:52:00 99.99 15.18 15.38 15.09 99.00 99.99 14.51 14.76 14.58 14.88 6990 Rsrch 02/10/2018 08:53:00 99.99 14.98 15.18 14.81 99.00 99.99 14.33 14.56 14.48 14.63 6990 Rsrch 02/10/2018 08:54:00 99.99 15.20 15.42 15.22 99.00 99.99 14.55 14.82 14.75 15.00 6990 Rsrch 02/10/2018 08:55:00 99.99 15.01 15.14 14.91 99.00 99.99 14.39 14.64 14.49 14.83 6990 Rsrch 02/10/2018 08:56:00 99.99 14.96 15.13 14.91 99.00 99.99 14.28 14.51 14.39 14.68 6990 Rsrch 02/10/2018 08:57:00 99.99 14.88 14.96 14.69 99.00 99.99 14.31 14.53 14.39 14.63 6990 Rsrch 02/10/2018 08:58:00 99.99 14.76 14.86 14.63 99.00 99.99 14.11 14.33 14.26 14.56 6990 Rsrch 02/10/2018 08:59:00 99.99 14.90 15.01 14.78 99.00 99.99 14.25 14.48 14.53 14.68 6990 Rsrch 02/10/2018 09:00:00 99.99 14.91 15.03 14.81 99.00 99.99 14.31 14.53 14.56 14.64 6990 Rsrch 02/10/2018 09:01:00 99.99 14.86 14.93 14.70 99.00 99.99 14.30 14.48 14.45 14.58 6990 Rsrch 02/10/2018 09:02:00 99.99 14.64 14.71 14.49 99.00 99.99 14.11 14.31 14.23 14.44 6990 Rsrch 02/10/2018 09:03:00 99.99 14.77 14.92 14.67 99.00 99.99 14.17 14.41 14.39 14.57 6990 Rsrch 02/10/2018 09:04:00 99.99 14.64 14.69 14.45 99.00 99.99 14.04 14.32 14.17 14.42 6990 Rsrch 02/10/2018 09:05:00 99.99 14.70 14.78 14.58 99.00 99.99 14.16 14.42 14.26 14.53 6990 Rsrch 02/10/2018 09:06:00 99.99 14.84 14.94 14.69 99.00 99.99 14.29 14.53 14.41 14.64 6990 Rsrch 02/10/2018 09:07:00 99.99 14.93 15.01 14.74 99.00 99.99 14.43 14.63 14.39 14.63 6990 Rsrch 02/10/2018 09:08:00 99.99 15.29 15.44 15.22 99.00 99.99 14.65 14.87 14.82 15.00 6990 Rsrch 02/10/2018 09:09:00 99.99 15.21 15.41 15.01 99.00 99.99 14.53 14.71 14.53 14.81 6990 Rsrch 02/10/2018 09:10:00 99.99 15.18 15.36 15.08 99.00 99.99 14.53 14.81 14.68 14.91 6990 Rsrch 02/10/2018 09:11:00 99.99 15.12 15.24 14.97 99.00 99.99 14.51 14.81 14.59 14.79 6990 Rsrch 02/10/2018 09:12:00 99.99 15.04 15.19 14.90 99.00 99.99 14.47 14.69 14.52 14.77 6990 Rsrch 02/10/2018 09:13:00 99.99 15.15 15.32 15.05 99.00 99.99 14.57 14.84 14.80 15.09 6990 Rsrch 02/10/2018 09:14:00 99.99 15.27 15.43 15.17 99.00 99.99 14.70 14.90 14.70 14.92 6990 Rsrch 02/10/2018 09:15:00 99.99 15.40 15.48 15.13 99.00 99.99 14.82 15.00 14.72 14.92 6990 Rsrch 02/10/2018 09:16:00 99.99 15.28 15.42 15.08 99.00 99.99 14.78 15.02 14.73 14.93 6990 Rsrch 02/10/2018 09:17:00 99.99 15.40 15.56 15.28 99.00 99.99 14.75 15.00 14.76 15.06 6990 Rsrch 02/10/2018 09:18:00 99.99 15.27 15.37 15.03 99.00 99.99 14.67 14.93 14.68 14.92 6990 Rsrch 02/10/2018 09:19:00 99.99 15.18 15.30 14.98 99.00 99.99 14.58 14.82 14.65 15.00 6990 Rsrch 02/10/2018 09:20:00 99.99 15.28 15.48 15.20 99.00 99.99 14.58 14.90 14.83 15.11 6990 Rsrch 02/10/2018 09:21:00 99.99 15.31 15.56 15.30 99.00 99.99 14.73 14.98 14.91 15.18 6990 Rsrch 02/10/2018 09:22:00 99.99 15.43 15.61 15.21 99.00 99.99 14.69 14.98 14.83 15.09 6990 Rsrch 02/10/2018 09:23:00 99.99 15.43 15.61 15.24 99.00 99.99 14.79 15.03 14.89 15.06 6990 Rsrch 02/10/2018 09:24:00 99.99 15.66 15.81 15.52 99.00 99.99 15.07 15.39 15.17 15.34 6990 Rsrch 02/10/2018 09:25:00 99.99 15.79 16.06 15.72 99.00 99.99 15.11 15.46 15.21 15.59 6990 Rsrch 02/10/2018 09:26:00 99.99 15.78 16.06 15.76 99.00 99.99 15.09 15.41 15.16 15.43 6990 Rsrch 02/10/2018 09:27:00 99.99 16.08 16.38 16.18 99.00 99.99 15.49 15.91 15.74 16.03 6990 Rsrch 02/10/2018 09:28:00 99.99 16.46 16.80 16.51 99.00 99.99 15.86 16.28 16.01 16.26 6990 Rsrch 02/10/2018 09:29:00 99.99 16.41 16.69 16.31 99.00 99.99 15.86 16.24 15.87 16.21 6990 Rsrch 02/10/2018 09:30:00 99.99 16.67 17.10 16.88 99.00 99.99 16.17 16.75 16.43 16.63 6990 Rsrch 02/10/2018 09:31:00 99.99 16.70 17.05 16.75 99.00 99.99 15.90 16.48 16.08 16.43 6990 Rsrch 02/10/2018 09:32:00 99.99 17.01 17.40 17.11 99.00 99.99 16.12 16.83 16.53 16.85 6990 Rsrch 02/10/2018 09:33:00 99.99 17.38 17.85 17.63 99.00 99.99 16.55 17.30 16.92 17.25 6990 Rsrch 02/10/2018 09:34:00 99.99 17.30 17.72 17.43 99.00 99.99 16.49 17.12 16.67 17.10 6990 Rsrch 02/10/2018 09:35:00 99.99 17.41 17.72 17.29 99.00 99.99 16.30 16.88 16.40 16.78 6990 Rsrch 02/10/2018 09:36:00 99.99 16.95 17.20 16.79 99.00 99.99 16.07 16.57 16.17 16.52 6990 Rsrch 02/10/2018 09:37:00 99.99 16.91 17.03 16.55 99.00 99.99 15.97 16.35 15.93 16.32 6990 Rsrch 02/10/2018 09:38:00 99.99 16.73 16.88 16.51 99.00 99.99 15.86 16.18 15.94 16.18 6990 Rsrch 02/10/2018 09:39:00 99.99 16.61 16.73 16.30 99.00 99.99 15.88 16.20 15.75 16.05 6990 Rsrch 02/10/2018 09:40:00 99.99 16.83 17.13 16.75 99.00 99.99 16.20 16.49 16.15 16.42 6990 Rsrch 02/10/2018 09:41:00 99.99 17.11 17.37 17.02 99.00 99.99 16.39 16.79 16.39 16.79 6990 Rsrch 02/10/2018 09:42:00 99.99 17.34 17.62 17.27 99.00 99.99 16.63 17.17 16.78 17.03 6990 Rsrch 02/10/2018 09:43:00 99.99 17.68 18.08 17.73 99.00 99.99 16.75 17.47 17.40 17.50 6990 Rsrch 02/10/2018 09:44:00 99.99 17.74 18.07 17.54 99.00 99.99 16.91 17.61 17.19 17.13 6990 Rsrch 02/10/2018 09:45:00 99.99 17.60 18.03 17.55 99.00 99.99 16.77 17.44 17.14 17.34 6990 Rsrch 02/10/2018 09:46:00 99.99 17.53 17.91 17.53 99.00 99.99 16.57 17.18 16.90 17.12 6990 Rsrch 02/10/2018 09:47:00 99.99 17.56 17.99 17.53 99.00 99.99 16.66 17.23 16.95 17.35 6990 Rsrch 02/10/2018 09:48:00 99.99 17.41 17.77 17.42 99.00 99.99 16.56 17.12 16.76 17.16 6990 Rsrch 02/10/2018 09:49:00 99.99 17.15 17.40 17.03 99.00 99.99 16.24 16.82 16.40 16.73 6990 Rsrch 02/10/2018 09:50:00 99.99 17.11 17.39 17.03 99.00 99.99 16.16 16.73 16.43 16.81 6990 Rsrch 02/10/2018 09:51:00 99.99 16.93 17.13 16.65 99.00 99.99 15.92 16.42 16.12 16.27 6990 Rsrch 02/10/2018 09:52:00 99.99 17.15 17.52 17.17 99.00 99.99 16.29 16.84 16.62 17.00 6990 Rsrch 02/10/2018 09:53:00 99.99 17.42 17.69 17.17 99.00 99.99 16.44 16.94 16.59 16.86 6990 Rsrch 02/10/2018 09:54:00 99.99 17.46 17.67 17.07 99.00 99.99 16.51 16.82 16.41 16.77 6990 Rsrch 02/10/2018 09:55:00 99.99 17.32 17.47 16.92 99.00 99.99 16.53 16.84 16.48 16.71 6990 Rsrch 02/10/2018 09:56:00 99.99 17.59 17.89 17.39 99.00 99.99 16.83 17.29 16.84 17.11 6990 Rsrch 02/10/2018 09:57:00 99.99 18.22 18.64 18.12 99.00 99.99 17.38 18.06 17.48 17.67 6990 Rsrch 02/10/2018 09:58:00 99.99 18.69 18.90 18.25 99.00 99.99 17.58 18.42 17.81 17.74 6990 Rsrch 02/10/2018 09:59:00 99.99 18.26 18.60 17.98 99.00 99.99 17.34 18.02 17.17 17.24 6990 Rsrch 02/10/2018 10:00:00 99.99 18.52 19.00 18.34 99.00 99.99 17.36 18.15 17.52 17.69 6990 Rsrch 02/10/2018 10:01:00 99.99 18.23 18.61 17.95 99.00 99.99 17.23 18.03 17.43 17.47 6990 Rsrch 02/10/2018 10:02:00 99.99 18.26 18.81 18.33 99.00 99.99 17.08 17.81 17.53 17.66 6990 Rsrch 02/10/2018 10:03:00 99.99 17.71 18.07 17.46 99.00 99.99 16.54 17.18 16.86 16.96 6990 Rsrch 02/10/2018 10:04:00 99.99 17.35 17.73 17.26 99.00 99.99 16.40 16.95 16.53 16.66 6990 Rsrch 02/10/2018 10:05:00 99.99 17.48 17.88 17.48 99.00 99.99 16.55 17.10 16.98 16.93 6990 Rsrch 02/10/2018 10:06:00 99.99 17.48 17.81 17.33 99.00 99.99 16.45 16.96 16.86 16.94 6990 Rsrch 02/10/2018 10:07:00 99.99 17.32 17.57 17.12 99.00 99.99 16.39 16.81 16.61 16.79 6990 Rsrch 02/10/2018 10:08:00 99.99 17.63 17.99 17.61 99.00 99.99 16.72 17.13 16.92 17.23 6990 Rsrch 02/10/2018 10:09:00 99.99 17.59 17.84 17.33 99.00 99.99 16.93 17.33 17.01 17.26 6990 Rsrch 02/10/2018 10:10:00 99.99 17.60 17.80 17.27 99.00 99.99 16.52 16.97 16.62 16.83 6990 Rsrch 02/10/2018 10:11:00 99.99 17.56 17.92 17.48 99.00 99.99 16.55 16.93 16.56 16.88 6990 Rsrch 02/10/2018 10:12:00 99.99 17.63 18.03 17.70 99.00 99.99 16.72 17.29 17.07 17.40 6990 Rsrch 02/10/2018 10:13:00 99.99 17.43 17.76 17.29 99.00 99.99 16.50 16.96 16.43 16.69 6990 Rsrch 02/10/2018 10:14:00 99.99 17.66 17.99 17.61 99.00 99.99 16.68 17.28 16.93 17.20 6990 Rsrch 02/10/2018 10:15:00 99.99 17.65 17.85 17.37 99.00 99.99 16.60 17.17 16.77 17.19 6990 Rsrch 02/10/2018 10:16:00 99.99 17.71 18.05 17.64 99.00 99.99 16.76 17.37 16.89 17.12 6990 Rsrch 02/10/2018 10:17:00 99.99 17.61 17.68 16.98 99.00 99.99 16.57 17.00 16.52 16.78 6990 Rsrch 02/10/2018 10:18:00 99.99 17.40 17.54 17.15 99.00 99.99 16.36 16.90 16.46 16.74 6990 Rsrch 02/10/2018 10:19:00 99.99 17.34 17.40 16.94 99.00 99.99 16.31 16.77 16.41 16.66 6990 Rsrch 02/10/2018 10:20:00 99.99 17.54 17.84 17.47 99.00 99.99 16.51 17.07 16.87 17.26 6990 Rsrch 02/10/2018 10:21:00 99.99 17.50 17.68 17.35 99.00 99.99 16.52 16.97 16.72 17.09 6990 Rsrch 02/10/2018 10:22:00 99.99 17.82 18.08 17.67 99.00 99.99 16.69 17.27 16.94 17.34 6990 Rsrch 02/10/2018 10:23:00 99.99 18.45 18.68 18.05 99.00 99.99 17.58 18.26 17.68 17.82 6990 Rsrch 02/10/2018 10:24:00 99.99 19.89 20.04 19.19 99.00 99.99 19.09 19.67 18.51 18.35 6990 Rsrch 02/10/2018 10:25:00 99.99 19.82 20.16 19.29 99.00 99.99 18.46 19.15 18.36 18.41 6990 Rsrch 02/10/2018 10:26:00 99.99 20.58 20.91 20.07 99.00 99.99 19.36 20.12 19.14 19.31 6990 Rsrch 02/10/2018 10:27:00 99.99 20.14 20.47 19.54 99.00 99.99 18.85 19.51 18.50 18.62 6990 Rsrch 02/10/2018 10:28:00 99.99 19.79 20.01 19.10 99.00 99.99 18.52 19.28 18.12 18.25 6990 Rsrch 02/10/2018 10:29:00 99.99 20.22 20.65 19.73 99.00 99.99 18.65 19.38 18.32 18.48 6990 Rsrch 02/10/2018 10:30:00 99.99 21.21 21.39 20.38 99.00 99.99 19.84 20.58 19.26 19.14 6990 Rsrch 02/10/2018 10:31:00 99.99 20.62 20.71 19.67 99.00 99.99 19.33 20.09 18.80 18.73 6990 Rsrch 02/10/2018 10:32:00 99.99 22.87 23.02 21.67 99.00 99.99 21.85 22.54 21.23 20.47 6990 Rsrch 02/10/2018 10:33:00 99.99 22.39 22.55 21.39 99.00 99.99 21.20 22.04 20.26 19.97 6990 Rsrch 02/10/2018 10:34:00 99.99 21.53 22.15 20.97 99.00 99.99 19.95 21.13 19.98 19.78 6990 Rsrch 02/10/2018 10:35:00 99.99 22.17 22.52 21.20 99.00 99.99 20.18 21.20 19.90 19.72 6990 Rsrch 02/10/2018 10:36:00 99.99 21.92 22.41 21.51 99.00 99.99 20.42 21.46 20.43 20.80 6990 Rsrch 02/10/2018 10:37:00 99.99 21.85 22.38 21.24 99.00 99.99 19.96 20.95 20.14 20.24 6990 Rsrch 02/10/2018 10:38:00 99.99 21.23 21.92 20.70 99.00 99.99 19.45 20.38 19.65 19.67 6990 Rsrch 02/10/2018 10:39:00 99.99 20.87 21.40 20.52 99.00 99.99 18.95 19.81 18.80 18.85 6990 Rsrch 02/10/2018 10:40:00 99.99 21.88 22.18 21.06 99.00 99.99 19.81 20.50 19.44 19.29 6990 Rsrch 02/10/2018 10:41:00 99.99 21.15 21.55 20.48 99.00 99.99 19.20 20.03 19.12 18.82 6990 Rsrch 02/10/2018 10:42:00 99.99 21.17 21.76 21.00 99.00 99.99 19.10 19.96 19.07 18.89 6990 Rsrch 02/10/2018 10:43:00 99.99 20.56 21.01 19.88 99.00 99.99 18.78 19.64 18.74 18.66 6990 Rsrch 02/10/2018 10:44:00 99.99 20.41 20.69 19.90 99.00 99.99 18.49 19.33 18.54 18.70 6990 Rsrch 02/10/2018 10:45:00 99.99 19.89 20.19 19.31 99.00 99.99 18.28 19.03 18.32 18.48 6990 Rsrch 02/10/2018 10:46:00 99.99 19.52 19.80 18.79 99.00 99.99 17.68 18.41 17.83 18.06 6990 Rsrch 02/10/2018 10:47:00 99.99 18.87 19.13 18.31 99.00 99.99 17.48 18.11 17.35 17.54 6990 Rsrch 02/10/2018 10:48:00 99.99 18.62 18.70 17.90 99.00 99.99 17.19 17.71 17.31 17.49 6990 Rsrch 02/10/2018 10:49:00 99.99 18.61 18.77 17.93 99.00 99.99 16.95 17.50 16.92 17.00 6990 Rsrch 02/10/2018 10:50:00 99.99 18.69 18.87 18.09 99.00 99.99 17.00 17.64 17.43 17.63 6990 Rsrch 02/10/2018 10:51:00 99.99 18.30 18.43 17.71 99.00 99.99 16.99 17.49 17.07 17.24 6990 Rsrch 02/10/2018 10:52:00 99.99 18.28 18.41 17.65 99.00 99.99 17.03 17.55 17.06 17.35 6990 Rsrch 02/10/2018 10:53:00 99.99 18.12 18.22 17.69 99.00 99.99 16.99 17.45 17.15 17.40 6990 Rsrch 02/10/2018 10:54:00 99.99 17.95 18.00 17.52 99.00 99.99 16.84 17.20 16.91 17.20 6990 Rsrch 02/10/2018 10:55:00 99.99 17.85 17.95 17.61 99.00 99.99 16.84 17.19 16.99 17.42 6990 Rsrch 02/10/2018 10:56:00 99.99 17.94 18.04 17.62 99.00 99.99 16.79 17.11 17.01 17.33 6990 Rsrch 02/10/2018 10:57:00 99.99 17.78 18.02 17.64 99.00 99.99 16.62 16.99 16.87 17.29 6990 Rsrch 02/10/2018 10:58:00 99.99 17.73 17.97 17.73 99.00 99.99 16.69 16.99 16.95 17.44 6990 Rsrch 02/10/2018 10:59:00 99.99 17.53 17.71 17.38 99.00 99.99 16.62 16.98 17.00 17.26 6990 Rsrch 02/10/2018 11:00:00 99.99 17.66 17.71 17.32 99.00 99.99 16.71 17.02 16.88 17.29 6990 Rsrch 02/10/2018 11:01:00 99.99 21.21 21.29 20.50 99.00 99.99 20.50 20.98 20.42 20.20 6990 Rsrch 02/10/2018 11:02:00 99.99 24.09 23.94 22.57 99.00 99.99 22.99 23.47 21.69 21.64 6990 Rsrch 02/10/2018 11:03:00 99.99 23.30 23.04 21.99 99.00 99.99 22.45 23.12 21.79 21.60 6990 Rsrch 02/10/2018 11:04:00 99.99 21.92 22.11 20.88 99.00 99.99 19.81 20.53 19.84 20.11 6990 Rsrch 02/10/2018 11:05:00 99.99 20.81 20.73 19.72 99.00 99.99 18.68 19.51 18.96 19.23 6990 Rsrch 02/10/2018 11:06:00 99.99 20.75 20.85 19.76 99.00 99.99 18.74 19.38 18.90 19.18 6990 Rsrch 02/10/2018 11:07:00 99.99 20.87 21.04 19.98 99.00 99.99 19.19 19.75 19.19 19.34 6990 Rsrch 02/10/2018 11:08:00 99.99 20.80 21.06 20.27 99.00 99.99 19.28 19.86 19.10 19.43 6990 Rsrch 02/10/2018 11:09:00 99.99 20.36 20.41 19.50 99.00 99.99 18.81 19.44 18.91 18.94 6990 Rsrch 02/10/2018 11:10:00 99.99 20.79 21.16 20.51 99.00 99.99 19.23 19.94 19.51 19.74 6990 Rsrch 02/10/2018 11:11:00 99.99 21.28 21.58 20.81 99.00 99.99 19.50 20.28 19.75 19.82 6990 Rsrch 02/10/2018 11:12:00 99.99 22.10 21.97 21.05 99.00 99.99 20.44 21.13 19.89 20.24 6990 Rsrch 02/10/2018 11:13:00 99.99 24.10 24.18 22.64 99.00 99.99 21.74 23.07 21.83 22.10 6990 Rsrch 02/10/2018 11:14:00 99.99 23.41 23.38 22.21 99.00 99.99 21.31 22.11 21.16 21.47 6990 Rsrch 02/10/2018 11:15:00 99.99 23.16 23.31 22.00 99.00 99.99 21.01 22.02 20.99 21.11 6990 Rsrch 02/10/2018 11:16:00 99.99 26.70 26.86 25.11 99.00 99.99 22.66 25.56 24.20 23.67 6990 Rsrch 02/10/2018 11:17:00 99.99 28.57 27.87 25.87 99.00 99.99 23.96 26.70 24.51 24.04 6990 Rsrch 02/10/2018 11:18:00 99.99 29.13 28.36 25.99 99.00 99.99 24.81 27.49 25.11 25.11 6990 Rsrch 02/10/2018 11:19:00 99.99 25.66 25.61 23.68 99.00 99.99 22.12 23.24 21.36 21.40 6990 Rsrch 02/10/2018 11:20:00 99.99 25.85 25.59 23.46 99.00 99.99 22.36 23.85 22.00 22.00 6990 Rsrch 02/10/2018 11:21:00 99.99 27.93 27.44 25.04 99.00 99.99 24.14 25.88 23.67 23.67 6990 Rsrch 02/10/2018 11:22:00 99.99 29.14 28.18 25.32 99.00 99.99 25.30 26.77 24.45 24.39 6990 Rsrch 02/10/2018 11:23:00 99.99 29.71 29.34 26.81 99.00 99.99 25.88 27.17 24.46 24.49 6990 Rsrch 02/10/2018 11:24:00 99.99 29.59 28.92 26.21 99.00 99.99 26.44 27.87 25.23 25.03 6990 Rsrch 02/10/2018 11:25:00 99.99 30.16 29.09 26.12 99.00 99.99 26.91 27.73 24.74 23.65 6990 Rsrch 02/10/2018 11:26:00 99.99 30.86 30.60 28.16 99.00 99.99 26.81 27.93 24.67 24.33 6990 Rsrch 02/10/2018 11:27:00 99.99 26.80 26.93 24.24 99.00 99.99 23.39 24.35 22.20 22.30 6990 Rsrch 02/10/2018 11:28:00 99.99 25.00 24.91 22.65 99.00 99.99 21.86 22.74 20.94 21.10 6990 Rsrch 02/10/2018 11:29:00 99.99 24.20 24.12 22.21 99.00 99.99 20.88 21.79 20.57 20.53 6990 Rsrch 02/10/2018 11:30:00 99.99 23.59 23.64 21.71 99.00 99.99 20.45 21.24 20.32 20.39 6990 Rsrch 02/10/2018 11:31:00 99.99 22.54 22.42 20.58 99.00 99.99 19.69 20.15 19.16 19.04 6990 Rsrch 02/10/2018 11:32:00 99.99 22.02 21.80 20.29 99.00 99.99 19.55 20.09 19.23 19.10 6990 Rsrch 02/10/2018 11:33:00 99.99 22.09 22.00 20.65 99.00 99.99 19.91 20.41 19.50 19.37 6990 Rsrch 02/10/2018 11:34:00 99.99 21.99 21.81 20.31 99.00 99.99 19.93 20.47 19.62 19.62 6990 Rsrch 02/10/2018 11:35:00 99.99 22.53 22.73 21.23 99.00 99.99 20.29 20.92 19.78 19.79 6990 Rsrch 02/10/2018 11:36:00 99.99 24.81 24.65 23.28 99.00 99.99 22.73 23.31 21.81 21.63 6990 Rsrch 02/10/2018 11:37:00 99.99 24.73 24.71 22.84 99.00 99.99 22.68 23.24 21.58 21.43 6990 Rsrch 02/10/2018 11:38:00 99.99 24.93 25.14 23.26 99.00 99.99 23.01 23.44 21.81 21.71 6990 Rsrch 02/10/2018 11:39:00 99.99 26.02 25.95 23.29 99.00 99.99 23.86 24.22 22.48 22.22 6990 Rsrch 02/10/2018 11:40:00 99.99 25.21 25.58 23.52 99.00 99.99 23.70 24.16 22.72 23.05 6990 Rsrch 02/10/2018 11:41:00 99.99 26.24 25.85 23.48 99.00 99.99 24.28 24.91 22.81 22.35 6990 Rsrch 02/10/2018 11:42:00 99.99 25.93 26.20 24.16 99.00 99.99 23.44 23.93 22.01 22.21 6990 Rsrch 02/10/2018 11:43:00 99.99 28.70 28.76 25.88 99.00 99.99 27.40 27.77 25.02 24.55 6990 Rsrch 02/10/2018 11:44:00 99.99 25.80 26.22 23.82 99.00 99.99 22.82 23.72 22.37 22.13 6990 Rsrch 02/10/2018 11:45:00 99.99 24.44 24.47 22.29 99.00 99.99 21.65 22.29 21.02 21.19 6990 Rsrch 02/10/2018 11:46:00 99.99 24.35 24.59 22.25 99.00 99.99 21.92 22.56 21.48 21.97 6990 Rsrch 02/10/2018 11:47:00 99.99 26.56 26.74 24.45 99.00 99.99 25.32 25.58 23.35 23.39 6990 Rsrch 02/10/2018 11:48:00 99.99 28.27 28.40 25.55 99.00 99.99 26.47 26.74 23.92 23.90 6990 Rsrch 02/10/2018 11:49:00 99.99 27.51 27.44 24.74 99.00 99.99 25.34 25.73 23.40 23.59 6990 Rsrch 02/10/2018 11:50:00 99.99 28.46 28.38 25.59 99.00 99.99 26.41 26.77 23.94 23.79 6990 Rsrch 02/10/2018 11:51:00 99.99 27.55 27.29 24.75 99.00 99.99 24.42 25.03 22.77 22.62 6990 Rsrch 02/10/2018 11:52:00 99.99 25.85 25.76 23.60 99.00 99.99 22.74 23.17 21.58 21.71 6990 Rsrch 02/10/2018 11:53:00 99.99 25.55 25.73 23.62 99.00 99.99 22.46 22.98 21.64 21.57 6990 Rsrch 02/10/2018 11:54:00 99.99 26.27 26.22 23.50 99.00 99.99 23.60 23.91 22.22 22.03 6990 Rsrch 02/10/2018 11:55:00 99.99 28.48 27.75 25.21 99.00 99.99 26.45 26.65 23.82 23.56 6990 Rsrch 02/10/2018 11:56:00 99.99 29.98 29.19 26.10 99.00 99.99 27.06 27.39 24.73 24.58 6990 Rsrch 02/10/2018 11:57:00 99.99 31.43 31.07 27.72 99.00 99.99 28.84 29.13 26.42 26.01 6990 Rsrch 02/10/2018 11:58:00 99.99 30.92 30.45 27.38 99.00 99.99 27.09 27.79 25.40 25.07 6990 Rsrch 02/10/2018 11:59:00 99.99 30.93 30.73 27.92 99.00 99.99 27.54 28.24 26.34 26.62 6990 Rsrch 02/10/2018 12:00:00 99.99 31.73 31.18 27.93 99.00 99.99 27.91 28.58 26.11 25.62 6990 Rsrch 02/10/2018 12:01:00 99.99 30.09 29.16 26.26 99.00 99.99 26.58 27.17 24.85 24.49 6990 Rsrch 02/10/2018 12:02:00 99.99 27.50 26.75 23.94 99.00 99.99 23.47 24.14 22.50 22.58 6990 Rsrch 02/10/2018 12:03:00 99.99 26.27 26.01 23.67 99.00 99.99 22.44 23.21 22.08 22.39 6990 Rsrch 02/10/2018 12:04:00 99.99 25.49 25.06 22.98 99.00 99.99 22.16 22.78 21.67 21.73 6990 Rsrch 02/10/2018 12:05:00 99.99 24.85 24.54 22.54 99.00 99.99 21.67 22.10 20.88 21.37 6990 Rsrch 02/10/2018 12:06:00 99.99 24.28 23.94 22.08 99.00 99.99 21.03 21.57 20.82 21.05 6990 Rsrch 02/10/2018 12:07:00 99.99 23.41 23.15 21.64 99.00 99.99 20.50 20.93 20.01 20.17 6990 Rsrch 02/10/2018 12:08:00 99.99 22.72 22.39 20.91 99.00 99.99 20.15 20.66 19.65 19.92 6990 Rsrch 02/10/2018 12:09:00 99.99 24.08 23.53 21.52 99.00 99.99 21.70 21.98 20.53 20.42 6990 Rsrch 02/10/2018 12:10:00 99.99 27.35 26.42 24.20 99.00 99.99 25.31 25.44 23.31 23.56 6990 Rsrch 02/10/2018 12:11:00 99.99 29.26 28.38 25.83 99.00 99.99 26.17 26.40 23.95 24.01 6990 Rsrch 02/10/2018 12:12:00 99.99 29.82 28.18 25.48 99.00 99.99 26.78 27.13 23.88 24.01 6990 Rsrch 02/10/2018 12:13:00 99.99 30.87 29.53 26.20 99.00 99.99 27.49 27.60 25.01 24.96 6990 Rsrch 02/10/2018 12:14:00 99.99 32.01 30.91 28.00 99.00 99.99 28.18 28.35 26.21 26.39 6990 Rsrch 02/10/2018 12:15:00 99.99 32.32 31.00 27.57 99.00 99.99 28.80 28.80 25.70 25.19 6990 Rsrch 02/10/2018 12:16:00 99.99 33.27 31.90 28.21 99.00 99.99 28.80 29.59 26.91 26.21 6990 Rsrch 02/10/2018 12:17:00 99.99 33.70 32.27 28.55 99.00 99.99 29.31 29.77 26.32 25.80 6990 Rsrch 02/10/2018 12:18:00 99.99 34.20 32.45 28.98 99.00 99.99 29.37 29.82 26.65 26.21 6990 Rsrch 02/10/2018 12:19:00 99.99 33.54 32.10 28.57 99.00 99.99 29.37 29.61 26.75 26.27 6990 Rsrch 02/10/2018 12:20:00 99.99 34.28 32.32 28.34 99.00 99.99 29.70 30.19 26.98 26.88 6990 Rsrch 02/10/2018 12:21:00 99.99 33.90 31.91 28.22 99.00 99.99 29.34 29.60 26.19 25.80 6990 Rsrch 02/10/2018 12:22:00 99.99 31.97 30.42 26.93 99.00 99.99 26.90 27.16 24.31 24.17 6990 Rsrch 02/10/2018 12:23:00 99.99 30.50 29.30 26.15 99.00 99.99 25.28 25.64 23.89 23.63 6990 Rsrch 02/10/2018 12:24:00 99.99 27.47 25.95 23.24 99.00 99.99 22.94 23.42 21.68 21.64 6990 Rsrch 02/10/2018 12:25:00 99.99 26.36 25.75 23.18 99.00 99.99 22.50 22.91 21.84 21.72 6990 Rsrch 02/10/2018 12:26:00 99.99 25.60 24.72 22.25 99.00 99.99 21.54 22.00 20.67 20.73 6990 Rsrch 02/10/2018 12:27:00 99.99 27.68 26.29 23.65 99.00 99.99 24.40 24.53 22.27 22.35 6990 Rsrch 02/10/2018 12:28:00 99.99 30.00 28.38 25.65 99.00 99.99 27.34 27.05 24.37 24.35 6990 Rsrch 02/10/2018 12:29:00 99.99 29.38 27.84 25.28 99.00 99.99 26.07 26.21 23.35 23.35 6990 Rsrch 02/10/2018 12:30:00 99.99 30.37 28.90 26.21 99.00 99.99 26.77 26.83 24.34 24.83 6990 Rsrch 02/10/2018 12:31:00 99.99 30.78 29.34 26.34 99.00 99.99 27.53 27.46 24.88 25.02 6990 Rsrch 02/10/2018 12:32:00 99.99 30.78 29.16 26.42 99.00 99.99 27.44 27.29 24.18 24.55 6990 Rsrch 02/10/2018 12:33:00 99.99 31.43 29.90 27.29 99.00 99.99 27.84 27.81 24.89 24.92 6990 Rsrch 02/10/2018 12:34:00 99.99 32.92 31.44 28.52 99.00 99.99 29.50 29.31 26.40 26.58 6990 Rsrch 02/10/2018 12:35:00 99.99 32.74 30.84 27.55 99.00 99.99 28.54 28.63 25.31 25.62 6990 Rsrch 02/10/2018 12:36:00 99.99 32.77 30.76 27.34 99.00 99.99 29.04 28.96 25.54 25.54 6990 Rsrch 02/10/2018 12:37:00 99.99 32.77 30.74 27.68 99.00 99.99 28.93 28.83 25.81 26.10 6990 Rsrch 02/10/2018 12:38:00 99.99 34.23 32.38 28.88 99.00 99.99 29.74 29.69 26.34 26.72 6990 Rsrch 02/10/2018 12:39:00 99.99 32.35 30.45 27.12 99.00 99.99 27.94 27.84 24.38 24.58 6990 Rsrch 02/10/2018 12:40:00 99.99 32.79 30.71 27.40 99.00 99.99 28.42 28.30 25.15 25.33 6990 Rsrch 02/10/2018 12:41:00 99.99 34.29 32.46 28.91 99.00 99.99 29.95 29.79 25.99 26.65 6990 Rsrch 02/10/2018 12:42:00 99.99 32.80 31.02 27.86 99.00 99.99 28.20 28.07 25.16 26.00 6990 Rsrch 02/10/2018 12:43:00 99.99 32.62 30.99 27.75 99.00 99.99 28.32 28.22 25.42 25.89 6990 Rsrch 02/10/2018 12:44:00 99.99 32.05 30.22 26.99 99.00 99.99 27.46 27.23 24.23 24.77 6990 Rsrch 02/10/2018 12:45:00 99.99 29.02 27.63 25.10 99.00 99.99 24.51 24.56 22.97 23.27 6990 Rsrch 02/10/2018 12:46:00 99.99 27.35 26.13 23.57 99.00 99.99 22.91 22.88 21.55 21.64 6990 Rsrch 02/10/2018 12:47:00 99.99 30.42 28.70 25.66 99.00 99.99 26.99 26.88 23.86 24.61 6990 Rsrch 02/10/2018 12:48:00 99.99 30.93 29.31 26.32 99.00 99.99 27.61 27.24 24.14 24.95 6990 Rsrch 02/10/2018 12:49:00 99.99 31.57 29.79 27.02 99.00 99.99 27.44 27.41 23.97 24.60 6990 Rsrch 02/10/2018 12:50:00 99.99 31.87 29.60 26.49 99.00 99.99 28.14 27.47 24.19 24.83 6990 Rsrch 02/10/2018 12:51:00 99.99 33.39 31.55 27.93 99.00 99.99 29.44 28.92 25.78 26.69 6990 Rsrch 02/10/2018 12:58:00 99.99 27.27 25.98 23.94 99.00 99.99 24.72 24.28 21.87 23.30 6990 Rsrch 02/10/2018 12:59:00 99.99 26.72 25.31 23.22 99.00 99.99 24.22 23.84 21.89 22.55 6990 Rsrch 02/10/2018 13:00:00 99.99 26.93 25.64 23.69 99.00 99.99 24.30 24.02 21.86 22.68 6990 Rsrch 02/10/2018 13:01:00 99.99 28.87 27.50 25.44 99.00 99.99 26.66 26.35 23.44 24.55 6990 Rsrch 02/10/2018 13:02:00 99.99 29.86 28.13 25.49 99.00 99.99 26.73 26.29 22.90 23.99 6990 Rsrch 02/10/2018 13:03:00 99.99 30.48 28.98 25.99 99.00 99.99 26.91 26.72 23.37 24.71 6990 Rsrch 02/10/2018 13:04:00 99.99 30.42 28.72 26.07 99.00 99.99 27.27 26.88 23.42 24.89 6990 Rsrch 02/10/2018 13:05:00 99.99 31.44 29.82 26.85 99.00 99.99 28.46 27.97 24.31 25.63 6990 Rsrch 02/10/2018 13:06:00 99.99 32.43 30.69 27.64 99.00 99.99 29.04 28.47 24.46 25.91 6990 Rsrch 02/10/2018 13:07:00 99.99 31.18 29.22 26.39 99.00 99.99 27.70 27.47 23.80 25.01 6990 Rsrch 02/10/2018 13:08:00 99.99 31.73 30.10 26.88 99.00 99.99 28.09 27.51 23.94 25.28 6990 Rsrch 02/10/2018 13:09:00 99.99 31.68 29.53 26.40 99.00 99.99 28.25 27.62 23.74 24.78 6990 Rsrch 02/10/2018 13:10:00 99.99 31.53 29.73 26.40 99.00 99.99 27.60 27.06 23.67 24.76 6990 Rsrch 02/10/2018 13:11:00 99.99 32.15 30.58 27.03 99.00 99.99 28.93 28.41 24.58 25.97 6990 Rsrch 02/10/2018 13:12:00 99.99 31.89 30.67 27.60 99.00 99.99 28.04 27.54 24.47 25.81 6990 Rsrch 02/10/2018 13:13:00 99.99 30.98 29.23 26.29 99.00 99.99 27.04 26.78 24.04 25.34 6990 Rsrch 02/10/2018 13:14:00 99.99 27.93 26.61 23.82 99.00 99.99 24.03 23.83 21.91 22.62 6990 Rsrch 02/10/2018 13:15:00 99.99 26.59 25.49 23.01 99.00 99.99 22.87 22.79 21.44 21.94 6990 Rsrch 02/10/2018 13:16:00 99.99 26.27 25.37 23.13 99.00 99.99 22.68 22.59 21.53 22.01 6990 Rsrch 02/10/2018 13:17:00 99.99 26.15 25.43 23.14 99.00 99.99 23.65 23.19 21.58 22.50 6990 Rsrch 02/10/2018 13:18:00 99.99 29.55 28.42 25.69 99.00 99.99 27.09 26.27 22.99 24.20 6990 Rsrch 02/10/2018 13:19:00 99.99 28.90 27.96 25.32 99.00 99.99 26.79 26.05 22.93 24.32 6990 Rsrch 02/10/2018 13:20:00 99.99 28.95 28.19 25.32 99.00 99.99 26.91 26.21 23.21 24.33 6990 Rsrch 02/10/2018 13:21:00 99.99 30.24 29.48 26.49 99.00 99.99 27.71 26.99 23.25 24.63 6990 Rsrch 02/10/2018 13:22:00 99.99 28.46 27.67 25.06 99.00 99.99 25.60 25.04 22.16 23.26 6990 Rsrch 02/10/2018 13:23:00 99.99 26.55 26.05 23.53 99.00 99.99 23.50 23.29 21.48 22.25 6990 Rsrch 02/10/2018 13:24:00 99.99 24.85 24.45 22.46 99.00 99.99 22.34 22.21 21.07 21.48 6990 Rsrch 02/10/2018 13:25:00 99.99 24.13 23.80 21.85 99.00 99.99 21.62 21.54 20.37 20.81 6990 Rsrch 02/10/2018 13:26:00 99.99 23.56 22.86 21.06 99.00 99.99 20.90 20.72 19.81 20.14 6990 Rsrch 02/10/2018 13:27:00 99.99 23.03 22.26 20.78 99.00 99.99 20.62 20.45 19.64 20.17 6990 Rsrch 02/10/2018 13:28:00 99.99 22.18 21.53 20.22 99.00 99.99 19.82 19.72 19.24 19.52 6990 Rsrch 02/10/2018 13:29:00 99.99 21.68 21.27 20.00 99.00 99.99 19.65 19.52 19.16 19.49 6990 Rsrch 02/10/2018 13:30:00 99.99 22.67 22.26 20.91 99.00 99.99 20.88 20.60 19.49 20.20 6990 Rsrch 02/10/2018 13:31:00 99.99 22.35 22.22 20.98 99.00 99.99 21.08 20.79 19.68 20.54 6990 Rsrch 02/10/2018 13:32:00 99.99 24.66 25.20 23.73 99.00 99.99 24.94 24.03 21.07 22.98 6990 Rsrch 02/10/2018 13:33:00 99.99 26.50 27.31 25.72 99.00 99.99 27.00 26.19 22.74 25.18 6990 Rsrch 02/10/2018 13:34:00 99.99 24.63 24.99 23.44 99.00 99.99 23.14 22.96 21.17 22.57 6990 Rsrch 02/10/2018 13:35:00 99.99 24.20 24.87 23.45 99.00 99.99 22.87 22.76 21.46 22.89 6990 Rsrch 02/10/2018 13:36:00 99.99 26.42 27.77 25.84 99.00 99.99 26.29 25.92 23.02 24.89 6990 Rsrch 02/10/2018 13:37:00 99.99 27.58 28.60 26.26 99.00 99.99 27.50 27.04 23.35 25.35 6990 Rsrch 02/10/2018 13:38:00 99.99 29.18 30.53 28.21 99.00 99.99 28.33 27.89 24.30 26.26 6990 Rsrch 02/10/2018 13:39:00 99.99 27.09 28.36 26.39 99.00 99.99 25.51 25.27 22.71 24.47 6990 Rsrch 02/10/2018 13:40:00 99.99 25.78 26.73 24.57 99.00 99.99 24.10 23.85 22.16 23.23 6990 Rsrch 02/10/2018 13:41:00 99.99 24.50 24.81 23.06 99.00 99.99 22.43 22.40 21.15 21.84 6990 Rsrch 02/10/2018 13:42:00 99.99 23.76 24.02 22.44 99.00 99.99 21.75 21.92 20.90 21.56 6990 Rsrch 02/10/2018 13:43:00 99.99 22.90 23.03 21.62 99.00 99.99 20.93 20.99 20.07 20.61 6990 Rsrch 02/10/2018 13:44:00 99.99 22.56 22.61 21.41 99.00 99.99 20.67 20.84 20.09 20.69 6990 Rsrch 02/10/2018 13:45:00 99.99 22.39 22.17 21.02 99.00 99.99 20.36 20.48 19.96 20.38 6990 Rsrch 02/10/2018 13:46:00 99.99 21.83 21.76 20.74 99.00 99.99 19.98 20.16 19.72 20.15 6990 Rsrch 02/10/2018 13:47:00 99.99 21.56 21.71 20.82 99.00 99.99 19.84 20.14 19.68 20.21 6990 Rsrch 02/10/2018 13:48:00 99.99 21.00 21.10 20.29 99.00 99.99 19.65 19.87 19.55 19.96 6990 Rsrch 02/10/2018 13:49:00 99.99 21.24 21.34 20.58 99.00 99.99 19.77 19.99 19.64 20.14 6990 Rsrch 02/10/2018 13:50:00 99.99 22.40 23.06 22.27 99.00 99.99 21.82 22.19 20.70 21.81 6990 Rsrch 02/10/2018 13:51:00 99.99 24.58 25.98 24.58 99.00 99.99 24.66 24.66 21.87 23.69 6990 Rsrch 02/10/2018 13:52:00 99.99 25.20 27.87 26.42 99.00 99.99 26.18 26.46 23.04 25.72 6990 Rsrch 02/10/2018 13:53:00 99.99 25.81 28.44 26.70 99.00 99.99 26.72 26.82 23.40 25.61 6990 Rsrch 02/10/2018 13:54:00 99.99 26.21 28.92 27.05 99.00 99.99 26.83 26.73 23.49 25.34 6990 Rsrch 02/10/2018 13:55:00 99.99 26.76 30.49 28.06 99.00 99.99 27.72 27.28 23.98 26.22 6990 Rsrch 02/10/2018 13:56:00 99.99 27.50 31.30 28.70 99.00 99.99 28.15 27.82 24.14 26.98 6990 Rsrch 02/10/2018 13:57:00 99.99 25.65 27.79 25.20 99.00 99.99 25.10 24.48 22.43 23.54 6990 Rsrch 02/10/2018 13:58:00 99.99 24.54 25.81 24.02 99.00 99.99 23.56 23.26 22.06 22.97 6990 Rsrch 02/10/2018 13:59:00 99.99 23.58 24.51 22.59 99.00 99.99 22.03 21.97 20.90 21.47 6990 Rsrch 02/10/2018 14:00:00 99.99 22.55 23.17 21.63 99.00 99.99 20.90 21.05 20.26 20.64 6990 Rsrch 02/10/2018 14:01:00 99.99 21.95 22.44 21.01 99.00 99.99 20.47 20.57 19.89 20.19 6990 Rsrch 02/10/2018 14:02:00 99.99 21.68 22.04 20.83 99.00 99.99 20.08 20.22 19.60 19.84 6990 Rsrch 02/10/2018 14:03:00 99.99 21.67 22.01 20.84 99.00 99.99 20.02 20.10 19.64 20.07 6990 Rsrch 02/10/2018 14:04:00 99.99 21.26 21.64 20.59 99.00 99.99 20.01 20.14 19.48 20.03 6990 Rsrch 02/10/2018 14:05:00 99.99 21.51 22.02 21.12 99.00 99.99 20.05 20.16 19.50 20.36 6990 Rsrch 02/10/2018 14:06:00 99.99 21.22 21.81 20.86 99.00 99.99 20.07 20.17 19.59 20.31 6990 Rsrch 02/10/2018 14:07:00 99.99 21.28 22.07 21.27 99.00 99.99 20.10 20.29 19.82 20.90 6990 Rsrch 02/10/2018 14:08:00 99.99 21.39 22.95 22.05 99.00 99.99 21.13 21.38 20.17 21.82 6990 Rsrch 02/10/2018 14:09:00 99.99 21.87 24.11 23.15 99.00 99.99 22.26 22.29 20.58 22.52 6990 Rsrch 02/10/2018 14:10:00 99.99 22.65 25.82 24.78 99.00 99.99 23.96 23.81 21.55 24.52 6990 Rsrch 02/10/2018 14:11:00 99.99 23.44 27.35 25.92 99.00 99.99 24.68 24.60 22.04 25.33 6990 Rsrch 02/10/2018 14:12:00 99.99 23.83 28.25 26.49 99.00 99.99 25.92 25.40 22.58 25.74 6990 Rsrch 02/10/2018 14:13:00 99.99 24.77 29.16 27.15 99.00 99.99 26.66 26.07 23.39 26.61 6990 Rsrch 02/10/2018 14:14:00 99.99 25.09 29.56 27.74 99.00 99.99 26.85 26.43 23.81 27.09 6990 Rsrch 02/10/2018 14:15:00 99.99 24.90 28.83 27.08 99.00 99.99 26.87 26.38 23.57 26.54 6990 Rsrch 02/10/2018 14:16:00 99.99 25.57 29.77 27.85 99.00 99.99 26.14 26.41 23.55 26.71 6990 Rsrch 02/10/2018 14:17:00 99.99 25.95 30.82 28.87 99.00 99.99 26.39 27.15 24.44 27.28 6990 Rsrch 02/10/2018 14:18:00 99.99 25.45 29.76 27.98 99.00 99.99 25.72 26.55 23.85 26.50 6990 Rsrch 02/10/2018 14:19:00 99.99 26.13 30.24 28.36 99.00 99.99 25.38 26.90 24.02 26.51 6990 Rsrch 02/10/2018 14:20:00 99.99 25.67 29.78 27.74 99.00 99.99 24.88 26.91 23.67 26.11 6990 Rsrch 02/10/2018 14:21:00 99.99 26.43 30.42 28.19 99.00 99.99 25.29 27.90 24.29 26.41 6990 Rsrch 02/10/2018 14:22:00 99.99 26.10 29.68 27.53 99.00 99.99 25.12 26.61 23.50 25.06 6990 Rsrch 02/10/2018 14:23:00 99.99 27.28 31.01 28.82 99.00 99.99 25.88 27.80 24.67 26.61 6990 Rsrch 02/10/2018 14:24:00 99.99 26.57 30.09 28.25 99.00 99.99 24.96 27.79 24.47 26.47 6990 Rsrch 02/10/2018 14:25:00 99.99 25.25 27.48 25.59 99.00 99.99 23.28 24.92 22.96 23.91 6990 Rsrch 02/10/2018 14:26:00 99.99 23.97 25.47 23.84 99.00 99.99 21.98 23.28 22.12 22.69 6990 Rsrch 02/10/2018 14:27:00 99.99 23.31 24.51 22.92 99.00 99.99 21.21 22.13 21.22 21.70 6990 Rsrch 02/10/2018 14:28:00 99.99 22.45 23.15 21.81 99.00 99.99 20.54 21.25 20.50 20.82 6990 Rsrch 02/10/2018 14:29:00 99.99 21.90 22.38 21.26 99.00 99.99 20.12 20.80 20.21 20.47 6990 Rsrch 02/10/2018 14:30:00 99.99 21.99 22.78 21.76 99.00 99.99 20.37 21.12 20.52 21.21 6990 Rsrch 02/10/2018 14:31:00 99.99 22.66 24.46 23.44 99.00 99.99 21.29 22.34 21.16 22.93 6990 Rsrch 02/10/2018 14:32:00 99.99 23.46 25.64 24.59 99.00 99.99 22.20 23.15 21.57 23.53 6990 Rsrch 02/10/2018 14:33:00 99.99 23.79 26.09 25.24 99.00 99.99 23.02 23.90 22.28 24.38 6990 Rsrch 02/10/2018 14:34:00 99.99 24.30 27.37 26.34 99.00 99.99 23.84 24.51 22.69 25.26 6990 Rsrch 02/10/2018 14:35:00 99.99 24.49 27.42 26.51 99.00 99.99 24.34 24.94 23.24 25.60 6990 Rsrch 02/10/2018 14:36:00 99.99 24.66 27.61 26.65 99.00 99.99 24.12 25.23 23.32 25.27 6990 Rsrch 02/10/2018 14:37:00 99.99 25.01 28.43 27.55 99.00 99.99 25.16 25.73 23.80 26.33 6990 Rsrch 02/10/2018 14:38:00 99.99 25.11 27.96 27.07 99.00 99.99 24.61 24.95 23.18 25.29 6990 Rsrch 02/10/2018 14:39:00 99.99 25.27 28.38 27.69 99.00 99.99 25.14 25.23 24.15 26.22 6990 Rsrch 02/10/2018 14:40:00 99.99 25.72 28.70 27.61 99.00 99.99 25.92 25.74 24.30 26.32 6990 Rsrch 02/10/2018 14:41:00 99.99 25.34 27.89 26.92 99.00 99.99 25.22 24.94 23.86 25.55 6990 Rsrch 02/10/2018 14:42:00 99.99 25.84 28.65 27.69 99.00 99.99 25.82 25.40 24.15 26.03 6990 Rsrch 02/10/2018 14:43:00 99.99 24.84 26.85 25.66 99.00 99.99 24.30 24.39 23.40 24.30 6990 Rsrch 02/10/2018 14:44:00 99.99 24.30 25.39 24.31 99.00 99.99 23.12 23.54 22.79 23.23 6990 Rsrch 02/10/2018 14:45:00 99.99 24.17 25.98 24.87 99.00 99.99 23.50 23.59 22.63 23.74 6990 Rsrch 02/10/2018 14:46:00 99.99 25.21 27.30 26.47 99.00 99.99 24.79 24.82 23.89 25.25 6990 Rsrch 02/10/2018 14:47:00 99.99 24.11 25.06 23.99 99.00 99.99 22.91 23.21 22.54 23.39 6990 Rsrch 02/10/2018 14:48:00 99.99 23.65 24.32 23.52 99.00 99.99 22.27 22.66 22.01 22.55 6990 Rsrch 02/10/2018 14:49:00 99.99 22.64 23.04 22.12 99.00 99.99 21.33 21.72 21.05 21.26 6990 Rsrch 02/10/2018 14:50:00 99.99 22.21 22.56 21.57 99.00 99.99 20.78 21.13 20.53 20.91 6990 Rsrch 02/10/2018 14:51:00 99.99 22.02 22.18 21.41 99.00 99.99 20.63 20.98 20.58 20.83 6990 Rsrch 02/10/2018 14:52:00 99.99 21.73 21.71 20.86 99.00 99.99 20.28 20.43 20.06 20.31 6990 Rsrch 02/10/2018 14:53:00 99.99 21.43 21.40 20.64 99.00 99.99 19.96 20.23 19.91 20.18 6990 Rsrch 02/10/2018 14:54:00 99.99 21.28 21.28 20.58 99.00 99.99 20.01 20.20 20.01 20.27 6990 Rsrch 02/10/2018 14:55:00 99.99 21.21 21.23 20.62 99.00 99.99 20.07 20.17 19.96 20.42 6990 Rsrch 02/10/2018 14:56:00 99.99 20.99 20.99 20.44 99.00 99.99 19.91 20.06 19.88 20.19 6990 Rsrch 02/10/2018 14:57:00 99.99 20.83 20.83 20.46 99.00 99.99 19.80 19.97 19.89 20.27 6990 Rsrch 02/10/2018 14:58:00 99.99 20.81 20.90 20.50 99.00 99.99 19.89 20.02 19.99 20.43 6990 Rsrch 02/10/2018 14:59:00 99.99 20.98 21.06 20.71 99.00 99.99 19.82 20.04 19.97 20.48 6990 Rsrch 02/10/2018 15:00:00 99.99 20.68 20.71 20.38 99.00 99.99 19.71 19.92 19.82 20.25 6990 Rsrch 02/10/2018 15:01:00 99.99 20.72 20.75 20.42 99.00 99.99 19.71 19.89 19.93 20.49 6990 Rsrch 02/10/2018 15:02:00 99.99 20.54 20.67 20.34 99.00 99.99 19.52 19.87 19.92 20.25 6990 Rsrch 02/10/2018 15:03:00 99.99 20.48 20.60 20.27 99.00 99.99 19.51 19.82 19.79 20.24 6990 Rsrch 02/10/2018 15:04:00 99.99 20.37 20.47 20.24 99.00 99.99 19.30 19.63 19.67 20.13 6990 Rsrch 02/10/2018 15:05:00 99.99 20.20 20.33 20.06 99.00 99.99 19.32 19.53 19.53 20.03 6990 Rsrch 02/10/2018 15:06:00 99.99 20.20 20.33 20.13 99.00 99.99 19.27 19.57 19.65 20.15 6990 Rsrch 02/10/2018 15:07:00 99.99 19.99 20.17 19.95 99.00 99.99 19.19 19.46 19.61 20.17 6990 Rsrch 02/10/2018 15:08:00 99.99 19.95 20.20 20.05 99.00 99.99 19.09 19.39 19.54 20.15 6990 Rsrch 02/10/2018 15:09:00 99.99 19.83 20.08 20.02 99.00 99.99 19.02 19.31 19.50 20.15 6990 Rsrch 02/10/2018 15:10:00 99.99 19.50 19.77 19.73 99.00 99.99 18.87 19.11 19.26 19.78 6990 Rsrch 02/10/2018 15:11:00 99.99 19.50 19.71 19.71 99.00 99.99 18.80 18.99 19.23 19.73 6990 Rsrch 02/10/2018 15:12:00 99.99 19.33 19.51 19.51 99.00 99.99 18.66 18.85 19.08 19.59 6990 Rsrch 02/10/2018 15:13:00 99.99 19.13 19.38 19.48 99.00 99.99 18.49 18.74 19.07 19.64 6990 Rsrch 02/10/2018 15:14:00 99.99 19.07 19.32 19.48 99.00 99.99 18.36 18.69 19.07 19.68 6990 Rsrch 02/10/2018 15:15:00 99.99 19.03 19.34 19.66 99.00 99.99 18.40 18.70 19.21 20.00 6990 Rsrch 02/10/2018 15:16:00 99.99 19.16 19.36 19.82 99.00 99.99 18.50 18.75 19.24 20.02 6990 Rsrch 02/10/2018 15:17:00 99.99 19.14 19.37 19.85 99.00 99.99 18.67 18.91 19.32 20.06 6990 Rsrch 02/10/2018 15:18:00 99.99 19.27 19.56 20.18 99.00 99.99 18.79 19.03 19.47 20.28 6990 Rsrch 02/10/2018 15:19:00 99.99 19.79 20.14 21.42 99.00 99.99 19.69 19.71 20.24 21.51 6990 Rsrch 02/10/2018 15:20:00 99.99 21.01 21.31 23.74 99.00 99.99 21.32 20.96 21.45 23.21 6990 Rsrch 02/10/2018 15:21:00 99.99 21.82 22.31 25.03 99.00 99.99 22.74 22.21 22.75 24.87 6990 Rsrch 02/10/2018 15:22:00 99.99 22.50 23.17 26.16 99.00 99.99 23.47 22.89 23.22 25.41 6990 Rsrch 02/10/2018 15:23:00 99.99 23.12 23.91 26.81 99.00 99.99 24.20 23.69 24.05 25.78 6990 Rsrch 02/10/2018 15:24:00 99.99 22.24 22.80 23.82 99.00 99.99 22.32 22.39 22.26 23.19 6990 Rsrch 02/10/2018 15:25:00 99.99 21.68 22.33 22.75 99.00 99.99 21.35 21.67 21.54 22.21 6990 Rsrch 02/10/2018 15:26:00 99.99 21.30 21.84 21.99 99.00 99.99 20.83 21.20 21.05 21.72 6990 Rsrch 02/10/2018 15:27:00 99.99 21.01 21.42 21.37 99.00 99.99 20.37 20.66 20.40 20.88 6990 Rsrch 02/10/2018 15:28:00 99.99 21.13 21.49 21.36 99.00 99.99 20.44 20.77 20.44 20.98 6990 Rsrch 02/10/2018 15:29:00 99.99 21.09 21.42 21.21 99.00 99.99 20.27 20.52 20.30 20.75 6990 Rsrch 02/10/2018 15:30:00 99.99 21.22 21.55 21.51 99.00 99.99 20.49 20.69 20.44 21.10 6990 Rsrch 02/10/2018 15:31:00 99.99 21.09 21.52 21.47 99.00 99.99 20.55 20.68 20.51 21.19 6990 Rsrch 02/10/2018 15:32:00 99.99 20.86 21.11 20.86 99.00 99.99 20.05 20.27 20.07 20.60 6990 Rsrch 02/10/2018 15:33:00 99.99 20.65 20.85 20.63 99.00 99.99 19.84 20.02 19.81 20.38 6990 Rsrch 02/10/2018 15:34:00 99.99 20.65 20.95 20.88 99.00 99.99 19.83 20.01 19.91 20.60 6990 Rsrch 02/10/2018 15:35:00 99.99 20.91 21.22 21.68 99.00 99.99 20.26 20.43 20.36 21.27 6990 Rsrch 02/10/2018 15:36:00 99.99 20.77 21.08 21.33 99.00 99.99 19.96 20.20 20.16 20.86 6990 Rsrch 02/10/2018 15:37:00 99.99 20.87 21.25 22.24 99.00 99.99 20.25 20.45 20.40 21.93 6990 Rsrch 02/10/2018 15:38:00 99.99 21.56 21.97 23.74 99.00 99.99 21.03 21.41 21.21 23.10 6990 Rsrch 02/10/2018 15:39:00 99.99 22.10 22.45 24.69 99.00 99.99 21.46 22.07 22.10 24.04 6990 Rsrch 02/10/2018 15:40:00 99.99 22.64 23.30 25.83 99.00 99.99 21.95 22.64 22.77 25.02 6990 Rsrch 02/10/2018 15:41:00 99.99 22.99 23.79 26.72 99.00 99.99 22.17 23.10 23.43 26.02 6990 Rsrch 02/10/2018 15:42:00 99.99 22.82 23.84 26.21 99.00 99.99 22.00 22.92 23.07 25.56 6990 Rsrch 02/10/2018 15:43:00 99.99 22.33 23.27 24.40 99.00 99.99 21.31 22.22 22.40 24.46 6990 Rsrch 02/10/2018 15:44:00 99.99 22.19 22.96 24.01 99.00 99.99 21.02 21.79 21.76 23.11 6990 Rsrch 02/10/2018 15:45:00 99.99 21.30 21.92 22.45 99.00 99.99 20.31 20.92 20.88 22.15 6990 Rsrch 02/10/2018 15:46:00 99.99 20.91 21.47 21.60 99.00 99.99 19.79 20.32 20.22 21.26 6990 Rsrch 02/10/2018 15:47:00 99.99 20.62 21.21 21.31 99.00 99.99 19.56 19.97 19.99 20.95 6990 Rsrch 02/10/2018 15:48:00 99.99 20.45 20.88 21.09 99.00 99.99 19.37 19.75 19.75 20.71 6990 Rsrch 02/10/2018 15:49:00 99.99 20.47 20.88 21.03 99.00 99.99 19.23 19.51 19.68 20.73 6990 Rsrch 02/10/2018 15:50:00 99.99 20.37 20.62 21.38 99.00 99.99 19.25 19.50 19.60 21.05 6990 Rsrch 02/10/2018 15:51:00 99.99 20.72 21.15 23.05 99.00 99.99 19.73 19.91 20.09 22.51 6990 Rsrch 02/10/2018 15:52:00 99.99 21.20 21.66 23.91 99.00 99.99 20.36 20.58 20.72 23.50 6990 Rsrch 02/10/2018 15:53:00 99.99 21.67 22.26 24.92 99.00 99.99 20.73 21.10 21.29 24.43 6990 Rsrch 02/10/2018 15:54:00 99.99 21.73 22.28 24.75 99.00 99.99 20.75 21.17 21.36 24.08 6990 Rsrch 02/10/2018 15:55:00 99.99 21.69 22.17 24.20 99.00 99.99 20.65 21.10 21.31 23.31 6990 Rsrch 02/10/2018 15:56:00 99.99 20.84 21.33 22.34 99.00 99.99 19.80 20.28 20.43 21.84 6990 Rsrch 02/10/2018 15:57:00 99.99 20.37 20.73 21.62 99.00 99.99 19.38 19.79 19.92 21.15 6990 Rsrch 02/10/2018 15:58:00 99.99 20.83 21.20 23.14 99.00 99.99 19.79 20.18 20.38 22.42 6990 Rsrch 02/10/2018 15:59:00 99.99 21.31 21.74 24.15 99.00 99.99 20.24 20.55 20.75 23.05 6990 Rsrch 02/10/2018 16:00:00 99.99 21.48 21.81 24.26 99.00 99.99 20.44 20.76 20.84 23.35 6990 Rsrch 02/10/2018 16:01:00 99.99 21.55 22.16 24.77 99.00 99.99 20.85 20.99 21.16 23.59 6990 Rsrch 02/10/2018 16:02:00 99.99 21.58 22.32 24.74 99.00 99.99 20.94 20.98 21.26 23.61 6990 Rsrch 02/10/2018 16:03:00 99.99 21.67 22.26 24.59 99.00 99.99 21.16 21.06 21.23 23.59 6990 Rsrch 02/10/2018 16:04:00 99.99 21.41 22.05 24.12 99.00 99.99 20.95 20.93 21.10 23.41 6990 Rsrch 02/10/2018 16:05:00 99.99 21.71 22.66 25.44 99.00 99.99 21.44 21.23 21.67 24.58 6990 Rsrch 02/10/2018 16:06:00 99.99 21.02 21.76 23.21 99.00 99.99 20.34 20.56 20.82 22.48 6990 Rsrch 02/10/2018 16:07:00 99.99 20.78 21.34 22.67 99.00 99.99 20.03 20.28 20.63 22.09 6990 Rsrch 02/10/2018 16:08:00 99.99 20.27 20.59 21.41 99.00 99.99 19.38 19.60 19.88 20.88 6990 Rsrch 02/10/2018 16:09:00 99.99 19.68 20.01 20.59 99.00 99.99 18.95 19.20 19.37 20.14 6990 Rsrch 02/10/2018 16:10:00 99.99 19.48 19.71 20.27 99.00 99.99 18.73 18.95 19.15 19.96 6990 Rsrch 02/10/2018 16:11:00 99.99 19.34 19.48 20.06 99.00 99.99 18.56 18.77 18.96 19.65 6990 Rsrch 02/10/2018 16:12:00 99.99 19.30 19.55 20.46 99.00 99.99 18.64 18.89 19.05 20.09 6990 Rsrch 02/10/2018 16:13:00 99.99 19.81 20.39 22.08 99.00 99.99 19.28 19.59 19.79 21.59 6990 Rsrch 02/10/2018 16:14:00 99.99 19.56 19.81 20.97 99.00 99.99 18.99 19.32 19.50 20.69 6990 Rsrch 02/10/2018 16:15:00 99.99 19.26 19.50 20.53 99.00 99.99 18.59 18.96 19.22 20.36 6990 Rsrch 02/10/2018 16:16:00 99.99 18.97 19.29 20.15 99.00 99.99 18.41 18.76 19.07 19.90 6990 Rsrch 02/10/2018 16:17:00 99.99 18.81 18.96 19.62 99.00 99.99 18.20 18.46 18.79 19.52 6990 Rsrch 02/10/2018 16:18:00 99.99 18.57 18.70 19.18 99.00 99.99 17.94 18.17 18.52 19.15 6990 Rsrch 02/10/2018 16:19:00 99.99 18.26 18.33 18.69 99.00 99.99 17.67 17.90 18.21 18.74 6990 Rsrch 02/10/2018 16:20:00 99.99 18.02 18.12 18.46 99.00 99.99 17.57 17.74 18.12 18.55 6990 Rsrch 02/10/2018 16:21:00 99.99 17.83 17.88 18.17 99.00 99.99 17.39 17.52 17.90 18.33 6990 Rsrch 02/10/2018 16:22:00 99.99 17.69 17.76 18.06 99.00 99.99 17.30 17.43 17.84 18.22 6990 Rsrch 02/10/2018 16:23:00 99.99 17.57 17.62 17.95 99.00 99.99 17.23 17.38 17.76 18.15 6990 Rsrch 02/10/2018 16:24:00 99.99 17.58 17.56 17.91 99.00 99.99 17.11 17.26 17.64 18.11 6990 Rsrch 02/10/2018 16:25:00 99.99 17.39 17.44 17.80 99.00 99.99 17.04 17.19 17.65 18.08 6990 Rsrch 02/10/2018 16:26:00 99.99 17.38 17.47 17.83 99.00 99.99 17.08 17.23 17.67 18.10 6990 Rsrch 02/10/2018 16:27:00 99.99 17.39 17.46 17.81 99.00 99.99 17.08 17.26 17.71 18.12 6990 Rsrch 02/10/2018 16:28:00 99.99 17.50 17.59 18.23 99.00 99.99 17.30 17.59 17.93 18.48 6990 Rsrch 02/10/2018 16:29:00 99.99 17.77 17.97 19.46 99.00 99.99 17.72 18.30 18.39 19.50 6990 Rsrch 02/10/2018 16:30:00 99.99 18.05 18.26 19.46 99.00 99.99 17.98 18.45 18.64 19.54 6990 Rsrch 02/10/2018 16:31:00 99.99 18.21 18.57 20.16 99.00 99.99 18.12 18.88 19.03 20.22 6990 Rsrch 02/10/2018 16:32:00 99.99 18.50 18.95 21.31 99.00 99.99 18.47 19.53 19.59 21.26 6990 Rsrch 02/10/2018 16:33:00 99.99 18.91 19.51 22.26 99.00 99.99 18.91 20.28 20.35 22.16 6990 Rsrch 02/10/2018 16:34:00 99.99 18.76 19.38 21.11 99.00 99.99 18.60 19.44 19.71 21.17 6990 Rsrch 02/10/2018 16:35:00 99.99 19.05 19.70 22.10 99.00 99.99 18.89 19.94 20.17 21.87 6990 Rsrch 02/10/2018 16:36:00 99.99 19.00 19.64 21.74 99.00 99.99 18.77 19.58 19.94 21.69 6990 Rsrch 02/10/2018 16:37:00 99.99 19.20 19.87 22.48 99.00 99.99 18.90 19.94 20.01 21.95 6990 Rsrch 02/10/2018 16:38:00 99.99 19.35 20.07 22.58 99.00 99.99 18.97 20.14 20.12 22.22 6990 Rsrch 02/10/2018 16:39:00 99.99 19.44 20.15 22.81 99.00 99.99 19.09 20.28 20.64 22.26 6990 Rsrch 02/10/2018 16:40:00 99.99 19.35 20.14 22.59 99.00 99.99 19.08 20.21 20.35 22.26 6990 Rsrch 02/10/2018 16:41:00 99.99 19.30 20.11 22.35 99.00 99.99 19.07 19.91 20.12 21.87 6990 Rsrch 02/10/2018 16:42:00 99.99 19.39 20.30 23.08 99.00 99.99 19.16 20.22 20.37 22.64 6990 Rsrch 02/10/2018 16:43:00 99.99 19.39 20.33 23.03 99.00 99.99 19.09 20.13 20.18 22.32 6990 Rsrch 02/10/2018 16:44:00 99.99 19.40 20.28 23.02 99.00 99.99 19.07 20.28 20.09 22.35 6990 Rsrch 02/10/2018 16:45:00 99.99 19.38 20.34 23.23 99.00 99.99 19.03 20.36 20.40 22.76 6990 Rsrch 02/10/2018 16:46:00 99.99 19.43 20.32 23.40 99.00 99.99 19.00 20.54 20.44 22.97 6990 Rsrch 02/10/2018 16:47:00 99.99 19.50 20.39 23.55 99.00 99.99 19.02 20.61 20.54 22.99 6990 Rsrch 02/10/2018 16:48:00 99.99 19.45 20.23 23.37 99.00 99.99 18.94 20.54 20.36 22.90 6990 Rsrch 02/10/2018 16:49:00 99.99 19.53 20.31 23.60 99.00 99.99 18.97 20.74 20.37 23.30 6990 Rsrch 02/10/2018 16:50:00 99.99 19.62 20.32 23.61 99.00 99.99 19.00 20.80 20.53 23.18 6990 Rsrch 02/10/2018 16:51:00 99.99 19.54 20.24 23.25 99.00 99.99 19.01 20.63 20.45 22.80 6990 Rsrch 02/10/2018 16:52:00 99.99 19.59 20.35 23.26 99.00 99.99 19.05 20.42 20.60 22.89 6990 Rsrch 02/10/2018 16:53:00 99.99 19.58 20.36 22.91 99.00 99.99 19.09 20.23 20.49 22.38 6990 Rsrch 02/10/2018 16:54:00 99.99 19.59 20.45 22.83 99.00 99.99 19.13 20.20 20.33 22.49 6990 Rsrch 02/10/2018 16:55:00 99.99 19.61 20.60 22.96 99.00 99.99 19.22 20.08 20.44 22.04 6990 Rsrch 02/10/2018 16:56:00 99.99 19.49 20.47 22.25 99.00 99.99 19.06 19.76 20.48 21.69 6990 Rsrch 02/10/2018 16:57:00 99.99 19.39 20.38 21.81 99.00 99.99 18.91 19.50 20.40 21.65 6990 Rsrch 02/10/2018 16:58:00 99.99 19.47 20.54 22.19 99.00 99.99 18.99 20.08 20.48 21.89 6990 Rsrch 02/10/2018 16:59:00 99.99 19.62 20.70 22.13 99.00 99.99 19.14 19.77 20.32 21.57 6990 Rsrch 02/10/2018 17:00:00 99.99 19.46 20.25 20.74 99.00 99.99 19.03 19.34 19.82 20.61 6990 Rsrch 02/10/2018 17:01:00 99.99 19.45 20.04 20.44 99.00 99.99 18.95 19.21 19.53 20.27 6990 Rsrch 02/10/2018 17:02:00 99.99 19.44 20.12 20.58 99.00 99.99 18.94 19.31 19.47 20.35 6990 Rsrch 02/10/2018 17:03:00 99.99 19.54 20.41 21.01 99.00 99.99 19.01 19.47 19.69 20.71 6990 Rsrch 02/10/2018 17:04:00 99.99 19.79 21.46 22.30 99.00 99.99 19.32 20.11 20.36 21.94 6990 Rsrch 02/10/2018 17:05:00 99.99 20.09 22.36 23.17 99.00 99.99 19.51 20.20 21.01 22.80 6990 Rsrch 02/10/2018 17:06:00 99.99 19.99 22.28 22.84 99.00 99.99 19.44 19.99 20.91 22.74 6990 Rsrch 02/10/2018 17:07:00 99.99 20.03 22.08 22.58 99.00 99.99 19.37 19.90 20.69 22.16 6990 Rsrch 02/10/2018 17:08:00 99.99 19.90 21.70 22.37 99.00 99.99 19.22 19.77 20.35 21.94 6990 Rsrch 02/10/2018 17:09:00 99.99 19.84 21.71 22.38 99.00 99.99 19.13 19.61 20.47 21.84 6990 Rsrch 02/10/2018 17:10:00 99.99 19.71 21.38 22.15 99.00 99.99 19.05 19.48 20.21 21.70 6990 Rsrch 02/10/2018 17:11:00 99.99 19.70 21.35 22.14 99.00 99.99 18.98 19.36 19.89 21.60 6990 Rsrch 02/10/2018 17:12:00 99.99 19.61 21.10 21.92 99.00 99.99 18.88 19.28 19.84 21.57 6990 Rsrch 02/10/2018 17:13:00 99.99 19.57 21.20 22.39 99.00 99.99 18.86 19.22 20.06 22.16 6990 Rsrch 02/10/2018 17:14:00 99.99 19.42 20.88 22.11 99.00 99.99 18.71 19.03 19.79 21.72 6990 Rsrch 02/10/2018 17:15:00 99.99 19.33 20.73 22.01 99.00 99.99 18.60 18.88 19.71 21.60 6990 Rsrch 02/10/2018 17:16:00 99.99 19.15 20.35 21.77 99.00 99.99 18.42 18.70 19.48 21.49 6990 Rsrch 02/10/2018 17:17:00 99.99 18.98 20.15 21.67 99.00 99.99 18.28 18.53 19.44 21.49 6990 Rsrch 02/10/2018 17:18:00 99.99 18.79 19.74 21.39 99.00 99.99 18.16 18.43 19.29 21.22 6990 Rsrch 02/10/2018 17:19:00 99.99 18.69 19.43 21.12 99.00 99.99 18.06 18.31 19.08 20.90 6990 Rsrch 02/10/2018 17:20:00 99.99 18.59 19.24 21.12 99.00 99.99 17.93 18.18 19.12 20.94 6990 Rsrch 02/10/2018 17:21:00 99.99 18.49 19.10 20.95 99.00 99.99 17.92 18.12 19.06 20.73 6990 Rsrch 02/10/2018 17:22:00 99.99 18.52 19.10 21.25 99.00 99.99 17.90 18.13 19.15 21.13 6990 Rsrch 02/10/2018 17:23:00 99.99 18.58 19.09 21.12 99.00 99.99 18.01 18.21 19.11 21.09 6990 Rsrch 02/10/2018 17:24:00 99.99 18.63 19.09 20.99 99.00 99.99 18.17 18.30 19.13 21.09 6990 Rsrch 02/10/2018 17:25:00 99.99 18.52 18.75 20.01 99.00 99.99 18.09 18.17 18.87 20.09 6990 Rsrch 02/10/2018 17:26:00 99.99 18.40 18.68 20.00 99.00 99.99 17.98 18.08 18.69 20.16 6990 Rsrch 02/10/2018 17:27:00 99.99 18.40 18.70 20.42 99.00 99.99 17.97 18.07 18.98 20.27 6990 Rsrch 02/10/2018 17:28:00 99.99 18.31 18.56 20.28 99.00 99.99 17.83 17.95 18.69 20.08 6990 Rsrch 02/10/2018 17:29:00 99.99 18.13 18.37 20.09 99.00 99.99 17.72 17.80 18.60 20.09 6990 Rsrch 02/10/2018 17:30:00 99.99 17.99 18.14 19.92 99.00 99.99 17.51 17.57 18.32 19.89 6990 Rsrch 02/10/2018 17:31:00 99.99 17.80 17.92 19.80 99.00 99.99 17.29 17.39 18.12 19.70 6990 Rsrch 02/10/2018 17:32:00 99.99 17.65 17.70 19.54 99.00 99.99 17.18 17.25 17.95 19.57 6990 Rsrch 02/10/2018 17:33:00 99.99 17.47 17.49 19.42 99.00 99.99 16.99 17.05 17.90 19.29 6990 Rsrch 02/10/2018 17:34:00 99.99 17.28 17.26 18.69 99.00 99.99 16.83 16.86 17.58 18.64 6990 Rsrch 02/10/2018 17:35:00 99.99 17.01 16.94 17.77 99.00 99.99 16.61 16.61 17.13 17.87 6990 Rsrch 02/10/2018 17:36:00 99.99 16.76 16.71 17.22 99.00 99.99 16.44 16.42 16.87 17.36 6990 Rsrch 02/10/2018 17:37:00 99.99 16.62 16.52 16.87 99.00 99.99 16.30 16.25 16.65 16.98 6990 Rsrch 02/10/2018 17:38:00 99.99 16.39 16.27 16.52 99.00 99.99 16.09 16.07 16.41 16.69 6990 Rsrch 02/10/2018 17:39:00 99.99 16.27 16.14 16.36 99.00 99.99 16.02 15.99 16.32 16.56 6990 Rsrch 02/10/2018 17:40:00 99.99 16.11 15.99 16.18 99.00 99.99 15.91 15.84 16.19 16.36 6990 Rsrch 02/10/2018 17:41:00 99.99 15.97 15.84 15.97 99.00 99.99 15.74 15.67 16.02 16.20 6990 Rsrch 02/10/2018 17:42:00 99.99 15.85 15.75 15.99 99.00 99.99 15.65 15.60 15.99 16.24 6990 Rsrch 02/10/2018 17:43:00 99.99 15.77 15.62 16.04 99.00 99.99 15.60 15.55 15.97 16.34 6990 Rsrch 02/10/2018 17:44:00 99.99 15.72 15.67 16.37 99.00 99.99 15.60 15.57 16.05 16.63 6990 Rsrch 02/10/2018 17:45:00 99.99 15.67 15.55 16.75 99.00 99.99 15.49 15.45 16.05 16.95 6990 Rsrch 02/10/2018 17:46:00 99.99 15.60 15.50 16.63 99.00 99.99 15.46 15.41 16.03 16.96 6990 Rsrch 02/10/2018 17:47:00 99.99 15.52 15.42 16.60 99.00 99.99 15.40 15.35 15.98 17.00 6990 Rsrch 02/10/2018 17:48:00 99.99 15.43 15.35 16.70 99.00 99.99 15.33 15.27 15.97 17.13 6990 Rsrch 02/10/2018 17:49:00 99.99 15.37 15.27 16.57 99.00 99.99 15.27 15.20 15.92 17.08 6990 Rsrch 02/10/2018 17:50:00 99.99 15.32 15.25 16.52 99.00 99.99 15.24 15.20 15.85 17.03 6990 Rsrch 02/10/2018 17:51:00 99.99 15.19 15.13 16.66 99.00 99.99 15.08 15.06 15.76 17.17 6990 Rsrch 02/10/2018 17:52:00 99.99 15.16 15.04 16.46 99.00 99.99 15.04 14.99 15.69 16.99 6990 Rsrch 02/10/2018 17:53:00 99.99 15.08 14.98 16.39 99.00 99.99 14.96 14.94 15.61 16.91 6990 Rsrch 02/10/2018 17:54:00 99.99 15.10 15.03 16.28 99.00 99.99 15.06 15.01 15.65 16.84 6990 Rsrch 02/10/2018 17:55:00 99.99 15.05 14.99 16.15 99.00 99.99 15.00 14.97 15.60 16.74 6990 Rsrch 02/10/2018 17:56:00 99.99 15.04 14.96 16.16 99.00 99.99 15.04 14.99 15.57 16.67 6990 Rsrch 02/10/2018 17:57:00 99.99 15.03 14.93 16.13 99.00 99.99 15.03 14.95 15.53 16.72 6990 Rsrch 02/10/2018 17:58:00 99.99 15.04 14.89 16.07 99.00 99.99 14.97 14.91 15.44 16.62 6990 Rsrch 02/10/2018 17:59:00 99.99 14.99 14.94 16.03 99.00 99.99 14.95 14.85 15.39 16.53 6990 Rsrch 02/10/2018 18:00:00 99.99 14.95 14.86 15.56 99.00 99.99 14.95 14.85 15.33 16.11 6990 Rsrch 02/10/2018 18:01:00 99.99 14.87 14.84 15.35 99.00 99.99 14.92 14.84 15.24 15.88 6990 Rsrch 02/10/2018 18:02:00 99.99 14.85 14.75 15.25 99.00 99.99 14.88 14.80 15.17 15.73 6990 Rsrch 02/10/2018 18:03:00 99.99 14.80 14.73 15.20 99.00 99.99 14.82 14.73 15.13 15.68 6990 Rsrch 02/10/2018 18:04:00 99.99 14.71 14.58 15.05 99.00 99.99 14.71 14.61 15.00 15.60 6990 Rsrch 02/10/2018 18:05:00 99.99 14.69 14.62 14.94 99.00 99.99 14.72 14.64 15.02 15.57 6990 Rsrch 02/10/2018 18:06:00 99.99 14.59 14.42 14.67 99.00 99.99 14.54 14.44 14.77 15.42 6990 Rsrch 02/10/2018 18:07:00 99.99 14.43 14.28 14.46 99.00 99.99 14.43 14.31 14.66 15.30 6990 Rsrch 02/10/2018 18:08:00 99.99 14.36 14.24 14.36 99.00 99.99 14.34 14.26 14.61 15.13 6990 Rsrch 02/10/2018 18:09:00 99.99 14.27 14.13 14.22 99.00 99.99 14.30 14.20 14.54 14.89 6990 Rsrch 02/10/2018 18:10:00 99.99 14.19 13.94 13.98 99.00 99.99 14.14 14.03 14.31 14.56 6990 Rsrch 02/10/2018 18:11:00 99.99 14.12 13.93 13.95 99.00 99.99 14.13 14.02 14.32 14.47 6990 Rsrch 02/10/2018 18:12:00 99.99 14.07 13.90 13.94 99.00 99.99 14.10 13.99 14.32 14.44 6990 Rsrch 02/10/2018 18:13:00 99.99 14.00 13.85 13.86 99.00 99.99 14.05 13.93 14.25 14.32 6990 Rsrch 02/10/2018 18:14:00 99.99 13.92 13.73 13.72 99.00 99.99 13.98 13.85 14.17 14.25 6990 Rsrch 02/10/2018 18:15:00 99.99 13.88 13.72 13.74 99.00 99.99 13.96 13.84 14.16 14.18 6990 Rsrch 02/10/2018 18:16:00 99.99 13.81 13.64 13.61 99.00 99.99 13.83 13.73 14.03 14.06 6990 Rsrch 02/10/2018 18:17:00 99.99 13.73 13.56 13.53 99.00 99.99 13.81 13.68 13.94 13.93 6990 Rsrch 02/10/2018 18:18:00 99.99 13.61 13.42 13.37 99.00 99.99 13.64 13.47 13.78 13.76 6990 Rsrch 02/10/2018 18:19:00 99.99 13.56 13.38 13.33 99.00 99.99 13.56 13.41 13.73 13.75 6990 Rsrch 02/10/2018 18:20:00 99.99 13.49 13.21 13.09 99.00 99.99 13.43 13.24 13.53 13.49 6990 Rsrch 02/10/2018 18:21:00 99.99 13.41 13.19 13.13 99.00 99.99 13.43 13.26 13.58 13.56 6990 Rsrch 02/10/2018 18:22:00 99.99 13.39 13.12 13.09 99.00 99.99 13.46 13.31 13.58 13.58 6990 Rsrch 02/10/2018 18:23:00 99.99 13.36 13.19 13.17 99.00 99.99 13.46 13.29 13.62 13.69 6990 Rsrch 02/10/2018 18:24:00 99.99 13.29 13.02 12.95 99.00 99.99 13.34 13.17 13.51 13.47 6990 Rsrch 02/10/2018 18:25:00 99.99 13.25 13.09 13.14 99.00 99.99 13.42 13.27 13.67 13.66 6990 Rsrch 02/10/2018 18:26:00 99.99 13.29 13.05 13.04 99.00 99.99 13.49 13.30 13.61 13.56 6990 Rsrch 02/10/2018 18:27:00 99.99 13.22 12.98 12.98 99.00 99.99 13.33 13.17 13.52 13.50 6990 Rsrch 02/10/2018 18:28:00 99.99 13.23 13.06 13.16 99.00 99.99 13.44 13.29 13.64 13.71 6990 Rsrch 02/10/2018 18:29:00 99.99 13.27 13.11 13.14 99.00 99.99 13.51 13.36 13.67 13.66 6990 Rsrch 02/10/2018 18:30:00 99.99 13.29 13.07 13.09 99.00 99.99 13.47 13.34 13.61 13.56 6990 Rsrch 02/10/2018 18:31:00 99.99 13.23 13.05 13.11 99.00 99.99 13.40 13.28 13.58 13.61 6990 Rsrch 02/10/2018 18:32:00 99.99 13.23 13.07 13.10 99.00 99.99 13.43 13.33 13.67 13.63 6990 Rsrch 02/10/2018 18:33:00 99.99 13.17 12.99 13.09 99.00 99.99 13.36 13.22 13.54 13.52 6990 Rsrch 02/10/2018 18:34:00 99.99 13.16 13.01 13.09 99.00 99.99 13.41 13.28 13.61 13.60 6990 Rsrch 02/10/2018 18:35:00 99.99 13.12 12.90 12.97 99.00 99.99 13.31 13.19 13.47 13.51 6990 Rsrch 02/10/2018 18:36:00 99.99 13.05 12.81 12.79 99.00 99.99 13.16 13.01 13.30 13.23 6990 Rsrch 02/10/2018 18:37:00 99.99 13.00 12.80 12.82 99.00 99.99 13.19 13.06 13.34 13.29 6990 Rsrch 02/10/2018 18:38:00 99.99 12.96 12.76 12.78 99.00 99.99 13.12 12.98 13.27 13.22 6990 Rsrch 02/10/2018 18:39:00 99.99 13.01 12.81 12.86 99.00 99.99 13.20 13.06 13.31 13.30 6990 Rsrch 02/10/2018 18:40:00 99.99 13.08 12.99 13.02 99.00 99.99 13.31 13.18 13.44 13.44 6990 Rsrch 02/10/2018 18:41:00 99.99 13.00 12.84 12.85 99.00 99.99 13.21 13.06 13.36 13.32 6990 Rsrch 02/10/2018 18:42:00 99.99 12.94 12.75 12.75 99.00 99.99 13.09 12.97 13.26 13.22 6990 Rsrch 02/10/2018 18:43:00 99.99 12.90 12.67 12.67 99.00 99.99 13.03 12.88 13.19 13.17 6990 Rsrch 02/10/2018 18:44:00 99.99 12.82 12.62 12.65 99.00 99.99 12.95 12.80 13.14 13.12 6990 Rsrch 02/10/2018 18:45:00 99.99 12.84 12.70 12.70 99.00 99.99 13.02 12.89 13.21 13.14 6990 Rsrch 02/10/2018 18:46:00 99.99 12.81 12.59 12.56 99.00 99.99 12.98 12.83 13.11 13.04 6990 Rsrch 02/10/2018 18:47:00 99.99 12.73 12.46 12.43 99.00 99.99 12.83 12.64 12.95 12.91 6990 Rsrch 02/10/2018 18:48:00 99.99 12.73 12.43 12.36 99.00 99.99 12.78 12.61 12.88 12.88 6990 Rsrch 02/10/2018 18:49:00 99.99 12.65 12.48 12.52 99.00 99.99 12.84 12.67 12.99 12.90 6990 Rsrch 02/10/2018 18:50:00 99.99 12.71 12.54 12.57 99.00 99.99 12.96 12.79 13.06 13.03 6990 Rsrch 02/10/2018 18:51:00 99.99 12.63 12.40 12.40 99.00 99.99 12.76 12.58 12.88 12.87 6990 Rsrch 02/10/2018 18:52:00 99.99 12.57 12.29 12.25 99.00 99.99 12.70 12.54 12.81 12.81 6990 Rsrch 02/10/2018 18:53:00 99.99 12.48 12.23 12.21 99.00 99.99 12.58 12.39 12.68 12.64 6990 Rsrch 02/10/2018 18:54:00 99.99 12.44 12.13 12.07 99.00 99.99 12.47 12.28 12.50 12.47 6990 Rsrch 02/10/2018 18:55:00 99.99 12.41 12.14 12.11 99.00 99.99 12.50 12.30 12.56 12.55 6990 Rsrch 02/10/2018 18:56:00 99.99 12.37 12.17 12.17 99.00 99.99 12.47 12.34 12.64 12.64 6990 Rsrch 02/10/2018 18:57:00 99.99 12.45 12.25 12.28 99.00 99.99 12.63 12.46 12.75 12.76 6990 Rsrch 02/10/2018 18:58:00 99.99 12.49 12.31 12.41 99.00 99.99 12.69 12.54 12.88 12.86 6990 Rsrch 02/10/2018 18:59:00 99.99 12.48 12.33 12.38 99.00 99.99 12.70 12.53 12.82 12.85 6990 Rsrch 02/10/2018 19:00:00 99.99 12.46 12.25 12.26 99.00 99.99 12.60 12.46 12.78 12.75 6990 Rsrch 02/10/2018 19:01:00 99.99 12.53 12.39 12.51 99.00 99.99 12.74 12.59 13.00 13.01 6990 Rsrch 02/10/2018 19:02:00 99.99 12.61 12.49 12.61 99.00 99.99 12.86 12.71 13.08 13.10 6990 Rsrch 02/10/2018 19:03:00 99.99 12.60 12.48 12.53 99.00 99.99 12.81 12.66 12.97 12.90 6990 Rsrch 02/10/2018 19:04:00 99.99 12.55 12.33 12.40 99.00 99.99 12.73 12.60 12.87 12.85 6990 Rsrch 02/10/2018 19:05:00 99.99 12.57 12.45 12.55 99.00 99.99 12.82 12.72 13.07 13.06 6990 Rsrch 02/10/2018 19:06:00 99.99 12.63 12.48 12.51 99.00 99.99 12.83 12.75 13.05 13.02 6990 Rsrch 02/10/2018 19:07:00 99.99 12.71 12.57 12.72 99.00 99.99 12.96 12.89 13.19 13.19 6990 Rsrch 02/10/2018 19:08:00 99.99 12.76 12.75 12.90 99.00 99.99 13.10 13.02 13.33 13.35 6990 Rsrch 02/10/2018 19:09:00 99.99 12.78 12.68 12.83 99.00 99.99 13.09 13.01 13.25 13.23 6990 Rsrch 02/10/2018 19:10:00 99.99 12.79 12.71 12.84 99.00 99.99 13.03 12.96 13.21 13.21 6990 Rsrch 02/10/2018 19:11:00 99.99 12.81 12.74 12.90 99.00 99.99 13.05 12.98 13.23 13.26 6990 Rsrch 02/10/2018 19:12:00 99.99 12.80 12.71 12.85 99.00 99.99 13.08 13.00 13.25 13.30 6990 Rsrch 02/10/2018 19:13:00 99.99 12.80 12.74 12.87 99.00 99.99 13.04 12.95 13.22 13.22 6990 Rsrch 02/10/2018 19:14:00 99.99 12.84 12.79 12.89 99.00 99.99 13.02 12.94 13.22 13.24 6990 Rsrch 02/10/2018 19:15:00 99.99 12.83 12.68 12.80 99.00 99.99 12.98 12.90 13.12 13.10 6990 Rsrch 02/10/2018 19:16:00 99.99 12.79 12.69 12.82 99.00 99.99 13.01 12.92 13.19 13.19 6990 Rsrch 02/10/2018 19:17:00 99.99 12.80 12.73 12.83 99.00 99.99 13.01 12.93 13.18 13.18 6990 Rsrch 02/10/2018 19:18:00 99.99 12.79 12.72 12.84 99.00 99.99 12.96 12.87 13.16 13.17 6990 Rsrch 02/10/2018 19:19:00 99.99 12.82 12.72 12.83 99.00 99.99 12.98 12.93 13.20 13.20 6990 Rsrch 02/10/2018 19:20:00 99.99 12.81 12.69 12.79 99.00 99.99 13.01 12.93 13.19 13.18 6990 Rsrch 02/10/2018 19:21:00 99.99 12.85 12.79 12.90 99.00 99.99 13.05 12.99 13.22 13.22 6990 Rsrch 02/10/2018 19:22:00 99.99 12.80 12.70 12.79 99.00 99.99 12.97 12.92 13.10 13.09 6990 Rsrch 02/10/2018 19:23:00 99.99 12.78 12.62 12.64 99.00 99.99 12.89 12.81 13.01 12.98 6990 Rsrch 02/10/2018 19:24:00 99.99 12.84 12.69 12.76 99.00 99.99 12.99 12.91 13.11 13.08 6990 Rsrch 02/10/2018 19:25:00 99.99 12.79 12.69 12.72 99.00 99.99 12.94 12.84 13.04 12.99 6990 Rsrch 02/10/2018 19:26:00 99.99 12.82 12.65 12.64 99.00 99.99 12.89 12.77 12.94 12.94 6990 Rsrch 02/10/2018 19:27:00 99.99 12.77 12.61 12.62 99.00 99.99 12.88 12.76 12.93 12.89 6990 Rsrch 02/10/2018 19:28:00 99.99 12.77 12.67 12.69 99.00 99.99 12.90 12.79 12.99 13.01 6990 Rsrch 02/10/2018 19:29:00 99.99 12.75 12.57 12.59 99.00 99.99 12.87 12.74 12.92 12.90 6990 Rsrch 02/10/2018 19:30:00 99.99 12.74 12.59 12.60 99.00 99.99 12.84 12.72 12.90 12.90 6990 Rsrch 02/10/2018 19:31:00 99.99 12.72 12.59 12.59 99.00 99.99 12.84 12.70 12.96 12.96 6990 Rsrch 02/10/2018 19:32:00 99.99 12.69 12.52 12.50 99.00 99.99 12.79 12.64 12.82 12.82 6990 Rsrch 02/10/2018 19:33:00 99.99 12.62 12.42 12.42 99.00 99.99 12.67 12.55 12.72 12.77 6990 Rsrch 02/10/2018 19:34:00 99.99 12.60 12.42 12.42 99.00 99.99 12.67 12.55 12.79 12.77 6990 Rsrch 02/10/2018 19:35:00 99.99 12.50 12.35 12.36 99.00 99.99 12.60 12.48 12.68 12.66 6990 Rsrch 02/10/2018 19:36:00 99.99 12.44 12.29 12.29 99.00 99.99 12.53 12.41 12.63 12.61 6990 Rsrch 02/10/2018 19:37:00 99.99 12.42 12.24 12.27 99.00 99.99 12.51 12.39 12.62 12.62 6990 Rsrch 02/10/2018 19:38:00 99.99 12.45 12.25 12.27 99.00 99.99 12.57 12.47 12.67 12.64 6990 Rsrch 02/10/2018 19:39:00 99.99 12.45 12.24 12.26 99.00 99.99 12.53 12.41 12.65 12.63 6990 Rsrch 02/10/2018 19:40:00 99.99 12.35 12.12 12.08 99.00 99.99 12.39 12.27 12.40 12.35 6990 Rsrch 02/10/2018 19:41:00 99.99 12.28 12.04 12.01 99.00 99.99 12.33 12.19 12.40 12.36 6990 Rsrch 02/10/2018 19:42:00 99.99 12.24 12.02 11.97 99.00 99.99 12.31 12.17 12.34 12.32 6990 Rsrch 02/10/2018 19:43:00 99.99 12.25 12.04 12.01 99.00 99.99 12.31 12.18 12.41 12.38 6990 Rsrch 02/10/2018 19:44:00 99.99 12.20 12.02 12.02 99.00 99.99 12.27 12.17 12.37 12.37 6990 Rsrch 02/10/2018 19:45:00 99.99 12.14 11.94 11.91 99.00 99.99 12.23 12.08 12.28 12.24 6990 Rsrch 02/10/2018 19:46:00 99.99 12.07 11.83 11.78 99.00 99.99 12.12 12.00 12.17 12.13 6990 Rsrch 02/10/2018 19:47:00 99.99 12.05 11.82 11.77 99.00 99.99 12.14 11.99 12.17 12.12 6990 Rsrch 02/10/2018 19:48:00 99.99 12.06 11.88 11.86 99.00 99.99 12.13 12.03 12.24 12.21 6990 Rsrch 02/10/2018 19:49:00 99.99 12.06 11.86 11.83 99.00 99.99 12.11 12.01 12.27 12.28 6990 Rsrch 02/10/2018 19:50:00 99.99 12.07 11.92 11.90 99.00 99.99 12.15 12.05 12.25 12.24 6990 Rsrch 02/10/2018 19:51:00 99.99 12.04 11.87 11.86 99.00 99.99 12.19 12.07 12.29 12.26 6990 Rsrch 02/10/2018 19:52:00 99.99 12.00 11.81 11.80 99.00 99.99 12.10 11.96 12.13 12.13 6990 Rsrch 02/10/2018 19:53:00 99.99 11.97 11.78 11.78 99.00 99.99 12.10 11.95 12.19 12.17 6990 Rsrch 02/10/2018 19:54:00 99.99 11.94 11.72 11.71 99.00 99.99 12.06 11.91 12.11 12.04 6990 Rsrch 02/10/2018 19:55:00 99.99 11.92 11.67 11.62 99.00 99.99 11.99 11.83 12.04 11.99 6990 Rsrch 02/10/2018 19:56:00 99.99 11.90 11.65 11.65 99.00 99.99 12.02 11.89 12.12 12.07 6990 Rsrch 02/10/2018 19:57:00 99.99 11.91 11.69 11.64 99.00 99.99 11.99 11.88 12.06 12.04 6990 Rsrch 02/10/2018 19:58:00 99.99 11.88 11.70 11.72 99.00 99.99 12.00 11.88 12.08 12.08 6990 Rsrch 02/10/2018 19:59:00 99.99 11.89 11.70 11.69 99.00 99.99 12.02 11.90 12.07 12.04 6990 Rsrch 02/10/2018 20:00:00 99.99 11.95 11.80 11.83 99.00 99.99 12.10 12.00 12.23 12.25 6990 Rsrch 02/10/2018 20:01:00 99.99 11.99 11.84 11.85 99.00 99.99 12.14 12.05 12.22 12.15 6990 Rsrch 02/10/2018 20:02:00 99.99 12.03 11.83 11.83 99.00 99.99 12.17 12.05 12.23 12.23 6990 Rsrch 02/10/2018 20:03:00 99.99 12.01 11.84 11.85 99.00 99.99 12.17 12.04 12.29 12.27 6990 Rsrch 02/10/2018 20:04:00 99.99 11.98 11.78 11.76 99.00 99.99 12.10 12.00 12.18 12.13 6990 Rsrch 02/10/2018 20:05:00 99.99 11.98 11.73 11.66 99.00 99.99 12.05 11.89 12.06 12.03 6990 Rsrch 02/10/2018 20:06:00 99.99 11.96 11.72 11.72 99.00 99.99 12.06 11.92 12.12 12.07 6990 Rsrch 02/10/2018 20:07:00 99.99 11.87 11.67 11.67 99.00 99.99 11.92 11.82 12.00 11.97 6990 Rsrch 02/10/2018 20:08:00 99.99 11.90 11.74 11.73 99.00 99.99 12.00 11.90 12.13 12.05 6990 Rsrch 02/10/2018 20:09:00 99.99 11.85 11.70 11.70 99.00 99.99 11.94 11.82 12.06 12.02 6990 Rsrch 02/10/2018 20:10:00 99.99 11.90 11.73 11.77 99.00 99.99 11.99 11.89 12.10 12.14 6990 Rsrch 02/10/2018 20:11:00 99.99 11.88 11.66 11.66 99.00 99.99 11.98 11.86 12.05 12.03 6990 Rsrch 02/10/2018 20:12:00 99.99 11.87 11.72 11.72 99.00 99.99 12.01 11.91 12.12 12.11 6990 Rsrch 02/10/2018 20:13:00 99.99 11.82 11.63 11.60 99.00 99.99 11.87 11.77 11.97 11.90 6990 Rsrch 02/10/2018 20:14:00 99.99 11.78 11.66 11.66 99.00 99.99 11.88 11.80 12.03 12.05 6990 Rsrch 02/10/2018 20:15:00 99.99 11.81 11.61 11.59 99.00 99.99 11.93 11.81 12.03 12.01 6990 Rsrch 02/10/2018 20:16:00 99.99 11.75 11.53 11.50 99.00 99.99 11.90 11.79 11.99 11.92 6990 Rsrch 02/10/2018 20:17:00 99.99 11.75 11.50 11.46 99.00 99.99 11.83 11.71 11.88 11.85 6990 Rsrch 02/10/2018 20:18:00 99.99 11.74 11.51 11.56 99.00 99.99 11.86 11.74 11.98 11.99 6990 Rsrch 02/10/2018 20:19:00 99.99 11.72 11.47 11.44 99.00 99.99 11.84 11.72 11.92 11.89 6990 Rsrch 02/10/2018 20:20:00 99.99 11.74 11.53 11.52 99.00 99.99 11.85 11.74 11.97 11.94 6990 Rsrch 02/10/2018 20:21:00 99.99 11.65 11.38 11.33 99.00 99.99 11.71 11.58 11.75 11.71 6990 Rsrch 02/10/2018 20:22:00 99.99 11.63 11.44 11.44 99.00 99.99 11.73 11.64 11.86 11.83 6990 Rsrch 02/10/2018 20:23:00 99.99 11.62 11.41 11.34 99.00 99.99 11.73 11.61 11.74 11.69 6990 Rsrch 02/10/2018 20:24:00 99.99 11.62 11.38 11.33 99.00 99.99 11.70 11.58 11.80 11.77 6990 Rsrch 02/10/2018 20:25:00 99.99 11.60 11.43 11.40 99.00 99.99 11.73 11.60 11.80 11.71 6990 Rsrch 02/10/2018 20:26:00 99.99 11.63 11.39 11.41 99.00 99.99 11.79 11.64 11.91 11.86 6990 Rsrch 02/10/2018 20:27:00 99.99 11.61 11.44 11.46 99.00 99.99 11.78 11.68 11.88 11.83 6990 Rsrch 02/10/2018 20:28:00 99.99 11.57 11.37 11.35 99.00 99.99 11.71 11.59 11.81 11.79 6990 Rsrch 02/10/2018 20:29:00 99.99 11.58 11.39 11.43 99.00 99.99 11.73 11.63 11.85 11.85 6990 Rsrch 02/10/2018 20:30:00 99.99 11.56 11.39 11.38 99.00 99.99 11.75 11.61 11.85 11.78 6990 Rsrch 02/10/2018 20:31:00 99.99 11.58 11.36 11.36 99.00 99.99 11.73 11.63 11.85 11.80 6990 Rsrch 02/10/2018 20:32:00 99.99 11.52 11.31 11.32 99.00 99.99 11.68 11.56 11.79 11.76 6990 Rsrch 02/10/2018 20:33:00 99.99 11.54 11.39 11.44 99.00 99.99 11.74 11.61 11.84 11.79 6990 Rsrch 02/10/2018 20:34:00 99.99 11.55 11.37 11.35 99.00 99.99 11.72 11.62 11.81 11.74 6990 Rsrch 02/10/2018 20:35:00 99.99 11.55 11.40 11.39 99.00 99.99 11.69 11.59 11.82 11.76 6990 Rsrch 02/10/2018 20:36:00 99.99 11.57 11.42 11.42 99.00 99.99 11.74 11.66 11.84 11.84 6990 Rsrch 02/10/2018 20:37:00 99.99 11.52 11.30 11.27 99.00 99.99 11.71 11.57 11.72 11.67 6990 Rsrch 02/10/2018 20:38:00 99.99 11.50 11.34 11.35 99.00 99.99 11.69 11.59 11.77 11.76 6990 Rsrch 02/10/2018 20:39:00 99.99 11.47 11.30 11.37 99.00 99.99 11.64 11.54 11.71 11.79 6990 Rsrch 02/10/2018 20:40:00 99.99 11.52 11.42 11.50 99.00 99.99 11.77 11.64 11.84 11.84 6990 Rsrch 02/10/2018 20:41:00 99.99 11.55 11.40 11.47 99.00 99.99 11.76 11.62 11.84 11.82 6990 Rsrch 02/10/2018 20:42:00 99.99 11.49 11.30 11.30 99.00 99.99 11.65 11.54 11.72 11.69 6990 Rsrch 02/10/2018 20:43:00 99.99 11.41 11.22 11.19 99.00 99.99 11.52 11.39 11.59 11.56 6990 Rsrch 02/10/2018 20:44:00 99.99 11.46 11.24 11.27 99.00 99.99 11.61 11.51 11.76 11.77 6990 Rsrch 02/10/2018 20:45:00 99.99 11.51 11.30 11.35 99.00 99.99 11.69 11.56 11.76 11.66 6990 Rsrch 02/10/2018 20:46:00 99.99 11.42 11.24 11.26 99.00 99.99 11.59 11.47 11.69 11.66 6990 Rsrch 02/10/2018 20:47:00 99.99 11.42 11.27 11.29 99.00 99.99 11.54 11.42 11.61 11.57 6990 Rsrch 02/10/2018 20:48:00 99.99 11.42 11.25 11.29 99.00 99.99 11.59 11.49 11.69 11.66 6990 Rsrch 02/10/2018 20:49:00 99.99 11.43 11.26 11.26 99.00 99.99 11.59 11.44 11.61 11.58 6990 Rsrch 02/10/2018 20:50:00 99.99 11.41 11.21 11.21 99.00 99.99 11.56 11.44 11.63 11.58 6990 Rsrch 02/10/2018 20:51:00 99.99 11.39 11.24 11.21 99.00 99.99 11.51 11.39 11.58 11.53 6990 Rsrch 02/10/2018 20:52:00 99.99 11.33 11.14 11.13 99.00 99.99 11.46 11.31 11.51 11.45 6990 Rsrch 02/10/2018 20:53:00 99.99 11.30 11.08 11.03 99.00 99.99 11.40 11.25 11.42 11.37 6990 Rsrch 02/10/2018 20:54:00 99.99 11.31 11.10 11.03 99.00 99.99 11.36 11.25 11.42 11.38 6990 Rsrch 02/10/2018 20:55:00 99.99 11.32 11.13 11.13 99.00 99.99 11.47 11.32 11.54 11.50 6990 Rsrch 02/10/2018 20:56:00 99.99 11.35 11.17 11.20 99.00 99.99 11.52 11.38 11.62 11.59 6990 Rsrch 02/10/2018 20:57:00 99.99 11.39 11.17 11.12 99.00 99.99 11.52 11.37 11.59 11.52 6990 Rsrch 02/10/2018 20:58:00 99.99 11.32 11.12 11.07 99.00 99.99 11.49 11.37 11.55 11.49 6990 Rsrch 02/10/2018 20:59:00 99.99 11.25 11.05 11.05 99.00 99.99 11.37 11.24 11.44 11.39 6990 Rsrch 02/10/2018 21:00:00 99.99 11.34 11.11 11.07 99.00 99.99 11.49 11.39 11.64 11.61 6990 Rsrch 02/10/2018 21:01:00 99.99 11.28 11.06 11.06 99.00 99.99 11.44 11.33 11.49 11.46 6990 Rsrch 02/10/2018 21:02:00 99.99 11.25 10.94 10.89 99.00 99.99 11.33 11.18 11.31 11.26 6990 Rsrch 02/10/2018 21:03:00 99.99 11.22 10.90 10.83 99.00 99.99 11.22 11.07 11.23 11.20 6990 Rsrch 02/10/2018 21:04:00 99.99 11.19 10.99 10.95 99.00 99.99 11.32 11.19 11.37 11.32 6990 Rsrch 02/10/2018 21:05:00 99.99 11.19 10.95 10.94 99.00 99.99 11.29 11.15 11.34 11.29 6990 Rsrch 02/10/2018 21:06:00 99.99 11.15 10.90 10.87 99.00 99.99 11.26 11.10 11.26 11.20 6990 Rsrch 02/10/2018 21:07:00 99.99 11.19 10.99 10.99 99.00 99.99 11.31 11.19 11.38 11.31 6990 Rsrch 02/10/2018 21:08:00 99.99 11.12 10.89 10.80 99.00 99.99 11.17 11.02 11.22 11.16 6990 Rsrch 02/10/2018 21:09:00 99.99 11.16 10.91 10.89 99.00 99.99 11.24 11.09 11.29 11.23 6990 Rsrch 02/10/2018 21:10:00 99.99 11.19 10.95 10.97 99.00 99.99 11.27 11.16 11.37 11.31 6990 Rsrch 02/10/2018 21:11:00 99.99 11.14 10.97 10.96 99.00 99.99 11.24 11.14 11.29 11.26 6990 Rsrch 02/10/2018 21:12:00 99.99 11.16 10.99 10.99 99.00 99.99 11.29 11.17 11.36 11.38 6990 Rsrch 02/10/2018 21:13:00 99.99 11.16 10.96 10.94 99.00 99.99 11.23 11.11 11.29 11.28 6990 Rsrch 02/10/2018 21:14:00 99.99 11.14 10.91 10.91 99.00 99.99 11.23 11.09 11.28 11.23 6990 Rsrch 02/10/2018 21:15:00 99.99 11.13 10.89 10.93 99.00 99.99 11.23 11.11 11.30 11.25 6990 Rsrch 02/10/2018 21:16:00 99.99 11.13 10.93 10.93 99.00 99.99 11.25 11.13 11.32 11.25 6990 Rsrch 02/10/2018 21:17:00 99.99 11.15 10.95 10.97 99.00 99.99 11.27 11.17 11.39 11.32 6990 Rsrch 02/10/2018 21:18:00 99.99 11.20 11.07 11.09 99.00 99.99 11.39 11.27 11.51 11.49 6990 Rsrch 02/10/2018 21:19:00 99.99 11.18 10.99 11.04 99.00 99.99 11.36 11.25 11.45 11.45 6990 Rsrch 02/10/2018 21:20:00 99.99 11.18 11.01 11.03 99.00 99.99 11.38 11.26 11.45 11.40 6990 Rsrch 02/10/2018 21:21:00 99.99 11.18 10.97 11.00 99.00 99.99 11.32 11.20 11.39 11.30 6990 Rsrch 02/10/2018 21:22:00 99.99 11.19 10.98 11.04 99.00 99.99 11.30 11.17 11.40 11.39 6990 Rsrch 02/10/2018 21:23:00 99.99 11.16 11.03 11.09 99.00 99.99 11.36 11.25 11.48 11.43 6990 Rsrch 02/10/2018 21:24:00 99.99 11.28 11.13 11.23 99.00 99.99 11.54 11.44 11.64 11.59 6990 Rsrch 02/10/2018 21:25:00 99.99 11.26 11.04 11.09 99.00 99.99 11.44 11.31 11.54 11.54 6990 Rsrch 02/10/2018 21:26:00 99.99 11.23 11.11 11.15 99.00 99.99 11.45 11.36 11.58 11.57 6990 Rsrch 02/10/2018 21:27:00 99.99 11.34 11.22 11.32 99.00 99.99 11.52 11.42 11.66 11.64 6990 Rsrch 02/10/2018 21:28:00 99.99 11.28 11.15 11.21 99.00 99.99 11.48 11.36 11.58 11.58 6990 Rsrch 02/10/2018 21:29:00 99.99 11.27 11.12 11.17 99.00 99.99 11.41 11.32 11.54 11.46 6990 Rsrch 02/10/2018 21:30:00 99.99 11.37 11.27 11.37 99.00 99.99 11.50 11.40 11.72 11.70 6990 Rsrch 02/10/2018 21:31:00 99.99 11.40 11.28 11.29 99.00 99.99 11.55 11.46 11.73 11.71 6990 Rsrch 02/10/2018 21:32:00 99.99 11.39 11.26 11.32 99.00 99.99 11.56 11.47 11.71 11.71 6990 Rsrch 02/10/2018 21:33:00 99.99 11.43 11.28 11.33 99.00 99.99 11.57 11.49 11.70 11.70 6990 Rsrch 02/10/2018 21:34:00 99.99 11.40 11.26 11.30 99.00 99.99 11.58 11.50 11.68 11.65 6990 Rsrch 02/10/2018 21:35:00 99.99 11.51 11.36 11.46 99.00 99.99 11.71 11.63 11.82 11.78 6990 Rsrch 02/10/2018 21:36:00 99.99 11.50 11.36 11.50 99.00 99.99 11.71 11.63 11.87 11.85 6990 Rsrch 02/10/2018 21:37:00 99.99 11.48 11.36 11.46 99.00 99.99 11.68 11.61 11.81 11.78 6990 Rsrch 02/10/2018 21:38:00 99.99 11.55 11.45 11.57 99.00 99.99 11.77 11.72 11.93 11.97 6990 Rsrch 02/10/2018 21:39:00 99.99 11.62 11.62 11.73 99.00 99.99 11.92 11.85 12.05 12.04 6990 Rsrch 02/10/2018 21:40:00 99.99 11.74 11.67 11.80 99.00 99.99 12.02 11.97 12.19 12.16 6990 Rsrch 02/10/2018 21:41:00 99.99 11.71 11.62 11.69 99.00 99.99 11.94 11.89 12.03 12.03 6990 Rsrch 02/10/2018 21:42:00 99.99 11.75 11.70 11.80 99.00 99.99 11.99 11.94 12.17 12.17 6990 Rsrch 02/10/2018 21:43:00 99.99 11.88 11.88 12.03 99.00 99.99 12.23 12.20 12.40 12.36 6990 Rsrch 02/10/2018 21:44:00 99.99 11.94 11.92 12.05 99.00 99.99 12.24 12.20 12.37 12.37 6990 Rsrch 02/10/2018 21:45:00 99.99 11.98 11.97 12.12 99.00 99.99 12.24 12.18 12.39 12.39 6990 Rsrch 02/10/2018 21:46:00 99.99 12.10 12.12 12.20 99.00 99.99 12.38 12.35 12.50 12.50 6990 Rsrch 02/10/2018 21:47:00 99.99 12.11 12.08 12.23 99.00 99.99 12.41 12.38 12.53 12.55 6990 Rsrch 02/10/2018 21:48:00 99.99 12.15 12.15 12.30 99.00 99.99 12.39 12.37 12.52 12.57 6990 Rsrch 02/10/2018 21:49:00 99.99 12.27 12.31 12.46 99.00 99.99 12.52 12.49 12.62 12.64 6990 Rsrch 02/10/2018 21:50:00 99.99 12.26 12.23 12.36 99.00 99.99 12.48 12.46 12.56 12.58 6990 Rsrch 02/10/2018 21:51:00 99.99 12.28 12.27 12.37 99.00 99.99 12.45 12.42 12.55 12.59 6990 Rsrch 02/10/2018 21:52:00 99.99 12.34 12.33 12.46 99.00 99.99 12.49 12.48 12.61 12.63 6990 Rsrch 02/10/2018 21:53:00 99.99 12.35 12.38 12.47 99.00 99.99 12.53 12.52 12.63 12.65 6990 Rsrch 02/10/2018 21:54:00 99.99 12.32 12.32 12.42 99.00 99.99 12.51 12.47 12.56 12.62 6990 Rsrch 02/10/2018 21:55:00 99.99 12.39 12.38 12.46 99.00 99.99 12.56 12.55 12.63 12.65 6990 Rsrch 02/10/2018 21:56:00 99.99 12.42 12.42 12.50 99.00 99.99 12.54 12.55 12.64 12.65 6990 Rsrch 02/10/2018 21:57:00 99.99 12.43 12.41 12.49 99.00 99.99 12.59 12.54 12.66 12.68 6990 Rsrch 02/10/2018 21:58:00 99.99 12.42 12.42 12.49 99.00 99.99 12.55 12.55 12.64 12.67 6990 Rsrch 02/10/2018 21:59:00 99.99 12.46 12.46 12.53 99.00 99.99 12.61 12.58 12.68 12.70 6990 Rsrch 02/10/2018 22:00:00 99.99 12.48 12.52 12.60 99.00 99.99 12.67 12.67 12.73 12.75 6990 Rsrch 02/10/2018 22:01:00 99.99 12.52 12.47 12.54 99.00 99.99 12.64 12.64 12.69 12.72 6990 Rsrch 02/10/2018 22:02:00 99.99 12.55 12.57 12.63 99.00 99.99 12.65 12.67 12.77 12.80 6990 Rsrch 02/10/2018 22:03:00 99.99 12.56 12.52 12.59 99.00 99.99 12.71 12.69 12.76 12.78 6990 Rsrch 02/10/2018 22:04:00 99.99 12.65 12.65 12.75 99.00 99.99 12.82 12.80 12.88 12.90 6990 Rsrch 02/10/2018 22:05:00 99.99 12.66 12.66 12.73 99.00 99.99 12.79 12.79 12.84 12.88 6990 Rsrch 02/10/2018 22:06:00 99.99 12.65 12.65 12.70 99.00 99.99 12.73 12.73 12.80 12.82 6990 Rsrch 02/10/2018 22:07:00 99.99 12.64 12.64 12.69 99.00 99.99 12.73 12.73 12.79 12.83 6990 Rsrch 02/10/2018 22:08:00 99.99 12.62 12.66 12.69 99.00 99.99 12.69 12.71 12.77 12.84 6990 Rsrch 02/10/2018 22:09:00 99.99 12.61 12.61 12.66 99.00 99.99 12.73 12.73 12.76 12.81 6990 Rsrch 02/10/2018 22:10:00 99.99 12.60 12.60 12.65 99.00 99.99 12.72 12.70 12.75 12.79 6990 Rsrch 02/10/2018 22:11:00 99.99 12.60 12.60 12.66 99.00 99.99 12.75 12.71 12.78 12.80 6990 Rsrch 02/10/2018 22:12:00 99.99 12.53 12.51 12.51 99.00 99.99 12.60 12.58 12.62 12.65 6990 Rsrch 02/10/2018 22:13:00 99.99 12.50 12.42 12.42 99.00 99.99 12.52 12.47 12.53 12.57 6990 Rsrch 02/10/2018 22:14:00 99.99 12.47 12.44 12.47 99.00 99.99 12.54 12.52 12.61 12.66 6990 Rsrch 02/10/2018 22:15:00 99.99 12.44 12.41 12.42 99.00 99.99 12.52 12.49 12.56 12.59 6990 Rsrch 02/10/2018 22:16:00 99.99 12.41 12.36 12.39 99.00 99.99 12.49 12.44 12.51 12.54 6990 Rsrch 02/10/2018 22:17:00 99.99 12.34 12.30 12.30 99.00 99.99 12.42 12.37 12.46 12.47 6990 Rsrch 02/10/2018 22:18:00 99.99 12.36 12.32 12.32 99.00 99.99 12.41 12.36 12.42 12.46 6990 Rsrch 02/10/2018 22:19:00 99.99 12.39 12.30 12.32 99.00 99.99 12.42 12.39 12.42 12.49 6990 Rsrch 02/10/2018 22:20:00 99.99 12.40 12.36 12.40 99.00 99.99 12.46 12.45 12.53 12.60 6990 Rsrch 02/10/2018 22:21:00 99.99 12.41 12.39 12.41 99.00 99.99 12.51 12.48 12.56 12.60 6990 Rsrch 02/10/2018 22:22:00 99.99 12.44 12.44 12.46 99.00 99.99 12.57 12.54 12.62 12.66 6990 Rsrch 02/10/2018 22:23:00 99.99 12.48 12.45 12.47 99.00 99.99 12.59 12.55 12.62 12.62 6990 Rsrch 02/10/2018 22:24:00 99.99 12.47 12.45 12.48 99.00 99.99 12.57 12.53 12.62 12.65 6990 Rsrch 02/10/2018 22:25:00 99.99 12.48 12.48 12.49 99.00 99.99 12.56 12.54 12.63 12.68 6990 Rsrch 02/10/2018 22:26:00 99.99 12.54 12.52 12.54 99.00 99.99 12.61 12.59 12.68 12.71 6990 Rsrch 02/10/2018 22:27:00 99.99 12.52 12.51 12.56 99.00 99.99 12.64 12.62 12.72 12.74 6990 Rsrch 02/10/2018 22:28:00 99.99 12.55 12.53 12.58 99.00 99.99 12.67 12.65 12.74 12.75 6990 Rsrch 02/10/2018 22:29:00 99.99 12.56 12.50 12.51 99.00 99.99 12.60 12.60 12.66 12.68 6990 Rsrch 02/10/2018 22:30:00 99.99 12.54 12.53 12.56 99.00 99.99 12.61 12.59 12.66 12.68 6990 Rsrch 02/10/2018 22:31:00 99.99 12.57 12.52 12.50 99.00 99.99 12.59 12.59 12.66 12.66 6990 Rsrch 02/10/2018 22:32:00 99.99 12.54 12.50 12.50 99.00 99.99 12.59 12.59 12.62 12.69 6990 Rsrch 02/10/2018 22:33:00 99.99 12.55 12.48 12.48 99.00 99.99 12.60 12.58 12.60 12.65 6990 Rsrch 02/10/2018 22:34:00 99.99 12.50 12.49 12.50 99.00 99.99 12.59 12.61 12.66 12.64 6990 Rsrch 02/10/2018 22:35:00 99.99 12.53 12.48 12.47 99.00 99.99 12.57 12.58 12.60 12.62 6990 Rsrch 02/10/2018 22:36:00 99.99 12.51 12.48 12.48 99.00 99.99 12.56 12.58 12.61 12.61 6990 Rsrch 02/10/2018 22:37:00 99.99 12.52 12.47 12.44 99.00 99.99 12.52 12.52 12.55 12.59 6990 Rsrch 02/10/2018 22:38:00 99.99 12.50 12.45 12.40 99.00 99.99 12.50 12.51 12.53 12.57 6990 Rsrch 02/10/2018 22:39:00 99.99 12.49 12.42 12.39 99.00 99.99 12.47 12.47 12.51 12.51 6990 Rsrch 02/10/2018 22:40:00 99.99 12.47 12.42 12.40 99.00 99.99 12.48 12.48 12.50 12.52 6990 Rsrch 02/10/2018 22:41:00 99.99 12.45 12.40 12.37 99.00 99.99 12.44 12.44 12.47 12.47 6990 Rsrch 02/10/2018 22:42:00 99.99 12.41 12.38 12.35 99.00 99.99 12.40 12.43 12.45 12.46 6990 Rsrch 02/10/2018 22:43:00 99.99 12.40 12.35 12.30 99.00 99.99 12.40 12.38 12.44 12.47 6990 Rsrch 02/10/2018 22:44:00 99.99 12.44 12.34 12.26 99.00 99.99 12.37 12.34 12.39 12.37 6990 Rsrch 02/10/2018 22:45:00 99.99 12.35 12.31 12.25 99.00 99.99 12.36 12.35 12.40 12.43 6990 Rsrch 02/10/2018 22:46:00 99.99 12.33 12.30 12.27 99.00 99.99 12.35 12.35 12.39 12.40 6990 Rsrch 02/10/2018 22:47:00 99.99 12.34 12.29 12.22 99.00 99.99 12.32 12.30 12.35 12.37 6990 Rsrch 02/10/2018 22:48:00 99.99 12.31 12.26 12.21 99.00 99.99 12.31 12.28 12.33 12.31 6990 Rsrch 02/10/2018 22:49:00 99.99 12.30 12.23 12.18 99.00 99.99 12.26 12.26 12.33 12.35 6990 Rsrch 02/10/2018 22:50:00 99.99 12.23 12.21 12.20 99.00 99.99 12.28 12.26 12.31 12.33 6990 Rsrch 02/10/2018 22:51:00 99.99 12.25 12.22 12.20 99.00 99.99 12.27 12.23 12.33 12.35 6990 Rsrch 02/10/2018 22:52:00 99.99 12.25 12.20 12.11 99.00 99.99 12.25 12.20 12.25 12.27 6990 Rsrch 02/10/2018 22:53:00 99.99 12.22 12.17 12.10 99.00 99.99 12.20 12.18 12.25 12.27 6990 Rsrch 02/10/2018 22:54:00 99.99 12.23 12.17 12.08 99.00 99.99 12.20 12.17 12.23 12.25 6990 Rsrch 02/10/2018 22:55:00 99.99 12.20 12.15 12.08 99.00 99.99 12.22 12.22 12.27 12.27 6990 Rsrch 02/10/2018 22:56:00 99.99 12.20 12.15 12.13 99.00 99.99 12.23 12.21 12.28 12.28 6990 Rsrch 02/10/2018 22:57:00 99.99 12.20 12.15 12.11 99.00 99.99 12.20 12.21 12.25 12.26 6990 Rsrch 02/10/2018 22:58:00 99.99 12.18 12.15 12.10 99.00 99.99 12.21 12.21 12.26 12.28 6990 Rsrch 02/10/2018 22:59:00 99.99 12.18 12.14 12.08 99.00 99.99 12.19 12.16 12.23 12.24 6990 Rsrch 02/10/2018 23:00:00 99.99 12.17 12.12 12.07 99.00 99.99 12.19 12.17 12.24 12.26 6990 Rsrch 02/10/2018 23:01:00 99.99 12.17 12.12 12.07 99.00 99.99 12.19 12.17 12.24 12.26 6990 Rsrch 02/10/2018 23:02:00 99.99 12.15 12.12 12.07 99.00 99.99 12.19 12.17 12.22 12.25 6990 Rsrch 02/10/2018 23:03:00 99.99 12.17 12.12 12.07 99.00 99.99 12.19 12.15 12.24 12.25 6990 Rsrch 02/10/2018 23:04:00 99.99 12.18 12.12 12.07 99.00 99.99 12.17 12.15 12.23 12.25 6990 Rsrch 02/10/2018 23:05:00 99.99 12.16 12.10 12.05 99.00 99.99 12.15 12.13 12.20 12.21 6990 Rsrch 02/10/2018 23:06:00 99.99 12.14 12.09 12.06 99.00 99.99 12.14 12.13 12.23 12.23 6990 Rsrch 02/10/2018 23:07:00 99.99 12.16 12.09 12.06 99.00 99.99 12.16 12.14 12.23 12.23 6990 Rsrch 02/10/2018 23:08:00 99.99 12.14 12.07 12.01 99.00 99.99 12.16 12.14 12.18 12.18 6990 Rsrch 02/10/2018 23:09:00 99.99 12.12 12.07 12.06 99.00 99.99 12.16 12.12 12.19 12.19 6990 Rsrch 02/10/2018 23:10:00 99.99 12.14 12.07 12.02 99.00 99.99 12.14 12.12 12.17 12.19 6990 Rsrch 02/10/2018 23:11:00 99.99 12.10 12.06 12.03 99.00 99.99 12.13 12.11 12.18 12.18 6990 Rsrch 02/10/2018 23:12:00 99.99 12.10 12.05 12.03 99.00 99.99 12.13 12.11 12.18 12.20 6990 Rsrch 02/10/2018 23:13:00 99.99 12.11 12.03 11.99 99.00 99.99 12.11 12.11 12.14 12.18 6990 Rsrch 02/10/2018 23:14:00 99.99 12.13 12.04 12.01 99.00 99.99 12.09 12.09 12.16 12.19 6990 Rsrch 02/10/2018 23:15:00 99.99 12.10 12.04 11.97 99.00 99.99 12.10 12.09 12.15 12.17 6990 Rsrch 02/10/2018 23:16:00 99.99 12.09 12.03 11.98 99.00 99.99 12.09 12.07 12.12 12.14 6990 Rsrch 02/10/2018 23:17:00 99.99 12.10 12.01 11.96 99.00 99.99 12.11 12.08 12.15 12.15 6990 Rsrch 02/10/2018 23:18:00 99.99 12.09 12.03 11.98 99.00 99.99 12.11 12.08 12.14 12.16 6990 Rsrch 02/10/2018 23:19:00 99.99 12.07 12.01 11.96 99.00 99.99 12.09 12.07 12.14 12.14 6990 Rsrch 02/10/2018 23:20:00 99.99 12.05 12.04 12.02 99.00 99.99 12.12 12.10 12.19 12.20 6990 Rsrch 02/10/2018 23:21:00 99.99 12.08 12.01 12.01 99.00 99.99 12.12 12.08 12.18 12.18 6990 Rsrch 02/10/2018 23:22:00 99.99 12.10 12.03 12.00 99.00 99.99 12.13 12.10 12.16 12.18 6990 Rsrch 02/10/2018 23:23:00 99.99 12.11 12.02 11.97 99.00 99.99 12.09 12.07 12.16 12.19 6990 Rsrch 02/10/2018 23:24:00 99.99 12.09 12.04 12.01 99.00 99.99 12.14 12.12 12.21 12.21 6990 Rsrch 02/10/2018 23:25:00 99.99 12.10 12.05 12.02 99.00 99.99 12.10 12.07 12.15 12.17 6990 Rsrch 02/10/2018 23:26:00 99.99 12.12 12.07 12.02 99.00 99.99 12.13 12.08 12.20 12.22 6990 Rsrch 02/10/2018 23:27:00 99.99 12.13 12.08 12.03 99.00 99.99 12.13 12.13 12.20 12.23 6990 Rsrch 02/10/2018 23:28:00 99.99 12.13 12.06 12.03 99.00 99.99 12.14 12.11 12.18 12.21 6990 Rsrch 02/10/2018 23:29:00 99.99 12.12 12.06 12.01 99.00 99.99 12.11 12.12 12.16 12.17 6990 Rsrch 02/10/2018 23:30:00 99.99 12.14 12.07 12.06 99.00 99.99 12.14 12.12 12.19 12.22 6990 Rsrch 02/10/2018 23:31:00 99.99 12.13 12.05 12.02 99.00 99.99 12.12 12.10 12.18 12.18 6990 Rsrch 02/10/2018 23:32:00 99.99 12.10 12.03 11.97 99.00 99.99 12.08 12.05 12.13 12.15 6990 Rsrch 02/10/2018 23:33:00 99.99 12.08 12.01 11.98 99.00 99.99 12.08 12.05 12.15 12.16 6990 Rsrch 02/10/2018 23:34:00 99.99 12.11 12.04 11.99 99.00 99.99 12.08 12.08 12.14 12.19 6990 Rsrch 02/10/2018 23:35:00 99.99 12.11 12.04 12.02 99.00 99.99 12.11 12.07 12.17 12.21 6990 Rsrch 02/10/2018 23:36:00 99.99 12.09 12.00 11.97 99.00 99.99 12.09 12.07 12.15 12.17 6990 Rsrch 02/10/2018 23:37:00 99.99 12.10 12.04 11.99 99.00 99.99 12.10 12.07 12.15 12.19 6990 Rsrch 02/10/2018 23:38:00 99.99 12.10 12.03 12.02 99.00 99.99 12.12 12.10 12.20 12.20 6990 Rsrch 02/10/2018 23:39:00 99.99 12.08 12.01 11.98 99.00 99.99 12.11 12.08 12.15 12.20 6990 Rsrch 02/10/2018 23:40:00 99.99 12.08 12.03 11.99 99.00 99.99 12.11 12.09 12.18 12.18 6990 Rsrch 02/10/2018 23:41:00 99.99 12.11 12.04 12.02 99.00 99.99 12.11 12.07 12.16 12.19 6990 Rsrch 02/10/2018 23:42:00 99.99 12.09 12.04 12.02 99.00 99.99 12.12 12.11 12.17 12.21 6990 Rsrch 02/10/2018 23:43:00 99.99 12.07 12.04 12.00 99.00 99.99 12.12 12.10 12.19 12.19 6990 Rsrch 02/10/2018 23:44:00 99.99 12.05 12.02 12.00 99.00 99.99 12.10 12.09 12.17 12.17 6990 Rsrch 02/10/2018 23:45:00 99.99 12.10 12.00 11.97 99.00 99.99 12.07 12.03 12.10 12.12 6990 Rsrch 02/10/2018 23:46:00 99.99 12.08 12.00 12.00 99.00 99.99 12.08 12.05 12.17 12.17 6990 Rsrch 02/10/2018 23:47:00 99.99 12.10 12.01 12.00 99.00 99.99 12.08 12.05 12.16 12.18 6990 Rsrch 02/10/2018 23:48:00 99.99 12.09 11.99 11.96 99.00 99.99 12.08 12.03 12.13 12.13 6990 Rsrch 02/10/2018 23:49:00 99.99 12.13 12.03 11.99 99.00 99.99 12.08 12.06 12.16 12.18 6990 Rsrch 02/10/2018 23:50:00 99.99 12.07 12.02 11.97 99.00 99.99 12.07 12.06 12.16 12.16 6990 Rsrch 02/10/2018 23:51:00 99.99 12.05 11.98 11.93 99.00 99.99 12.05 12.04 12.10 12.14 6990 Rsrch 02/10/2018 23:52:00 99.99 12.05 11.98 11.95 99.00 99.99 12.05 12.03 12.10 12.12 6990 Rsrch 02/10/2018 23:53:00 99.99 12.05 11.96 11.90 99.00 99.99 12.02 12.00 12.08 12.10 6990 Rsrch 02/10/2018 23:54:00 99.99 12.08 11.96 11.90 99.00 99.99 12.01 12.00 12.07 12.08 6990 Rsrch 02/10/2018 23:55:00 99.99 12.03 11.98 11.93 99.00 99.99 12.01 12.00 12.08 12.10 6990 Rsrch 02/10/2018 23:56:00 99.99 12.06 11.99 11.94 99.00 99.99 12.03 11.99 12.06 12.09 6990 Rsrch 02/10/2018 23:57:00 99.99 11.99 11.94 11.91 99.00 99.99 11.99 12.01 12.06 12.09 6990 Rsrch 02/10/2018 23:58:00 99.99 12.02 11.94 11.89 99.00 99.99 12.00 11.99 12.07 12.07 6990 Rsrch 02/10/2018 23:59:00 99.99 12.02 11.95 11.92 99.00 99.99 11.98 11.98 12.07 12.08 6990 Rsrch 03/10/2018 00:00:00 99.99 12.03 11.95 11.91 99.00 99.99 12.01 12.00 12.07 12.10 6990 Rsrch 03/10/2018 00:01:00 99.99 12.03 11.98 11.93 99.00 99.99 12.05 12.01 12.10 12.11 6990 Rsrch 03/10/2018 00:02:00 99.99 12.03 11.99 11.94 99.00 99.99 12.03 12.03 12.11 12.13 6990 Rsrch 03/10/2018 00:03:00 99.99 12.02 11.97 11.94 99.00 99.99 12.04 12.01 12.07 12.09 6990 Rsrch 03/10/2018 00:04:00 99.99 12.02 11.99 11.94 99.00 99.99 12.02 12.00 12.07 12.10 6990 Rsrch 03/10/2018 00:05:00 99.99 12.03 11.97 11.90 99.00 99.99 12.00 11.97 12.05 12.05 6990 Rsrch 03/10/2018 00:06:00 99.99 12.03 11.96 11.90 99.00 99.99 12.01 11.98 12.06 12.05 6990 Rsrch 03/10/2018 00:07:00 99.99 12.01 11.92 11.84 99.00 99.99 11.96 11.92 11.98 12.01 6990 Rsrch 03/10/2018 00:08:00 99.99 11.99 11.91 11.86 99.00 99.99 11.96 11.94 12.01 12.01 6990 Rsrch 03/10/2018 00:09:00 99.99 12.01 11.94 11.89 99.00 99.99 11.99 11.99 12.06 12.07 6990 Rsrch 03/10/2018 00:10:00 99.99 11.95 11.90 11.85 99.00 99.99 11.95 11.94 11.99 12.00 6990 Rsrch 03/10/2018 00:11:00 99.99 11.96 11.90 11.83 99.00 99.99 11.95 11.93 12.00 12.01 6990 Rsrch 03/10/2018 00:12:00 99.99 11.93 11.86 11.79 99.00 99.99 11.91 11.89 11.94 11.98 6990 Rsrch 03/10/2018 00:13:00 99.99 11.97 11.89 11.82 99.00 99.99 11.91 11.91 11.97 11.97 6990 Rsrch 03/10/2018 00:14:00 99.99 11.92 11.87 11.82 99.00 99.99 11.92 11.90 11.97 11.99 6990 Rsrch 03/10/2018 00:15:00 99.99 11.93 11.87 11.80 99.00 99.99 11.93 11.90 11.97 11.97 6990 Rsrch 03/10/2018 00:16:00 99.99 11.93 11.85 11.80 99.00 99.99 11.88 11.88 11.93 11.97 6990 Rsrch 03/10/2018 00:17:00 99.99 11.89 11.82 11.77 99.00 99.99 11.89 11.86 11.92 11.92 6990 Rsrch 03/10/2018 00:18:00 99.99 11.90 11.82 11.79 99.00 99.99 11.92 11.87 11.95 11.95 6990 Rsrch 03/10/2018 00:19:00 99.99 11.92 11.83 11.78 99.00 99.99 11.90 11.88 11.97 11.97 6990 Rsrch 03/10/2018 00:20:00 99.99 11.90 11.85 11.81 99.00 99.99 11.90 11.86 11.93 11.95 6990 Rsrch 03/10/2018 00:21:00 99.99 11.91 11.86 11.83 99.00 99.99 11.90 11.88 11.96 11.98 6990 Rsrch 03/10/2018 00:22:00 99.99 11.92 11.84 11.77 99.00 99.99 11.89 11.87 11.94 11.94 6990 Rsrch 03/10/2018 00:23:00 99.99 11.88 11.82 11.75 99.00 99.99 11.87 11.83 11.92 11.92 6990 Rsrch 03/10/2018 00:24:00 99.99 11.85 11.80 11.71 99.00 99.99 11.86 11.83 11.88 11.90 6990 Rsrch 03/10/2018 00:25:00 99.99 11.89 11.79 11.72 99.00 99.99 11.84 11.81 11.89 11.91 6990 Rsrch 03/10/2018 00:26:00 99.99 11.84 11.77 11.72 99.00 99.99 11.85 11.80 11.87 11.89 6990 Rsrch 03/10/2018 00:27:00 99.99 11.83 11.78 11.77 99.00 99.99 11.87 11.85 11.92 11.95 6990 Rsrch 03/10/2018 00:28:00 99.99 11.84 11.78 11.73 99.00 99.99 11.83 11.81 11.89 11.91 6990 Rsrch 03/10/2018 00:29:00 99.99 11.84 11.77 11.75 99.00 99.99 11.86 11.86 11.91 11.94 6990 Rsrch 03/10/2018 00:30:00 99.99 11.83 11.78 11.73 99.00 99.99 11.85 11.82 11.90 11.92 6990 Rsrch 03/10/2018 00:31:00 99.99 11.86 11.78 11.73 99.00 99.99 11.83 11.81 11.88 11.90 6990 Rsrch 03/10/2018 00:32:00 99.99 11.86 11.76 11.69 99.00 99.99 11.79 11.78 11.84 11.84 6990 Rsrch 03/10/2018 00:33:00 99.99 11.80 11.72 11.65 99.00 99.99 11.79 11.75 11.82 11.82 6990 Rsrch 03/10/2018 00:34:00 99.99 11.80 11.71 11.66 99.00 99.99 11.77 11.77 11.82 11.83 6990 Rsrch 03/10/2018 00:35:00 99.99 11.79 11.69 11.64 99.00 99.99 11.74 11.73 11.78 11.79 6990 Rsrch 03/10/2018 00:36:00 99.99 11.75 11.69 11.60 99.00 99.99 11.74 11.70 11.77 11.79 6990 Rsrch 03/10/2018 00:37:00 99.99 11.82 11.70 11.60 99.00 99.99 11.72 11.68 11.75 11.75 6990 Rsrch 03/10/2018 00:38:00 99.99 11.78 11.66 11.58 99.00 99.99 11.73 11.69 11.73 11.74 6990 Rsrch 03/10/2018 00:39:00 99.99 11.76 11.67 11.59 99.00 99.99 11.71 11.69 11.76 11.77 6990 Rsrch 03/10/2018 00:40:00 99.99 11.78 11.68 11.62 99.00 99.99 11.72 11.68 11.77 11.78 6990 Rsrch 03/10/2018 00:41:00 99.99 11.75 11.66 11.60 99.00 99.99 11.73 11.70 11.76 11.76 6990 Rsrch 03/10/2018 00:42:00 99.99 11.74 11.67 11.60 99.00 99.99 11.72 11.69 11.75 11.77 6990 Rsrch 03/10/2018 00:43:00 99.99 11.73 11.67 11.61 99.00 99.99 11.72 11.70 11.75 11.77 6990 Rsrch 03/10/2018 00:44:00 99.99 11.73 11.66 11.61 99.00 99.99 11.73 11.69 11.76 11.79 6990 Rsrch 03/10/2018 00:45:00 99.99 11.70 11.65 11.60 99.00 99.99 11.70 11.70 11.77 11.77 6990 Rsrch 03/10/2018 00:46:00 99.99 11.72 11.63 11.58 99.00 99.99 11.70 11.67 11.73 11.75 6990 Rsrch 03/10/2018 00:47:00 99.99 11.71 11.63 11.58 99.00 99.99 11.68 11.66 11.71 11.73 6990 Rsrch 03/10/2018 00:48:00 99.99 11.72 11.62 11.54 99.00 99.99 11.65 11.64 11.70 11.70 6990 Rsrch 03/10/2018 00:49:00 99.99 11.72 11.63 11.55 99.00 99.99 11.66 11.65 11.70 11.72 6990 Rsrch 03/10/2018 00:50:00 99.99 11.69 11.61 11.54 99.00 99.99 11.68 11.64 11.71 11.71 6990 Rsrch 03/10/2018 00:51:00 99.99 11.67 11.60 11.53 99.00 99.99 11.63 11.63 11.68 11.72 6990 Rsrch 03/10/2018 00:52:00 99.99 11.70 11.61 11.54 99.00 99.99 11.64 11.63 11.70 11.70 6990 Rsrch 03/10/2018 00:53:00 99.99 11.72 11.61 11.57 99.00 99.99 11.66 11.66 11.71 11.71 6990 Rsrch 03/10/2018 00:54:00 99.99 11.68 11.62 11.55 99.00 99.99 11.67 11.67 11.75 11.75 6990 Rsrch 03/10/2018 00:55:00 99.99 11.70 11.60 11.53 99.00 99.99 11.65 11.63 11.70 11.71 6990 Rsrch 03/10/2018 00:56:00 99.99 11.69 11.61 11.56 99.00 99.99 11.68 11.66 11.73 11.73 6990 Rsrch 03/10/2018 00:57:00 99.99 11.67 11.60 11.57 99.00 99.99 11.65 11.64 11.70 11.70 6990 Rsrch 03/10/2018 00:58:00 99.99 11.73 11.61 11.54 99.00 99.99 11.68 11.64 11.73 11.71 6990 Rsrch 03/10/2018 00:59:00 99.99 11.65 11.59 11.53 99.00 99.99 11.65 11.62 11.70 11.70 6990 Rsrch 03/10/2018 01:00:00 99.99 11.65 11.62 11.58 99.00 99.99 11.65 11.65 11.73 11.73 6990 Rsrch 03/10/2018 01:01:00 99.99 11.66 11.59 11.56 99.00 99.99 11.69 11.66 11.74 11.74 6990 Rsrch 03/10/2018 01:02:00 99.99 11.66 11.60 11.55 99.00 99.99 11.67 11.64 11.69 11.71 6990 Rsrch 03/10/2018 01:03:00 99.99 11.68 11.60 11.55 99.00 99.99 11.65 11.62 11.68 11.70 6990 Rsrch 03/10/2018 01:04:00 99.99 11.68 11.58 11.51 99.00 99.99 11.63 11.58 11.64 11.66 6990 Rsrch 03/10/2018 01:05:00 99.99 11.69 11.57 11.52 99.00 99.99 11.60 11.59 11.64 11.64 6990 Rsrch 03/10/2018 01:06:00 99.99 11.68 11.62 11.55 99.00 99.99 11.63 11.58 11.67 11.68 6990 Rsrch 03/10/2018 01:07:00 99.99 11.66 11.58 11.51 99.00 99.99 11.63 11.59 11.66 11.66 6990 Rsrch 03/10/2018 01:08:00 99.99 11.69 11.57 11.51 99.00 99.99 11.61 11.54 11.64 11.64 6990 Rsrch 03/10/2018 01:09:00 99.99 11.65 11.55 11.47 99.00 99.99 11.58 11.55 11.62 11.62 6990 Rsrch 03/10/2018 01:10:00 99.99 11.63 11.55 11.48 99.00 99.99 11.58 11.55 11.60 11.61 6990 Rsrch 03/10/2018 01:11:00 99.99 11.64 11.54 11.47 99.00 99.99 11.56 11.52 11.61 11.59 6990 Rsrch 03/10/2018 01:12:00 99.99 11.64 11.54 11.47 99.00 99.99 11.55 11.54 11.57 11.57 6990 Rsrch 03/10/2018 01:13:00 99.99 11.68 11.57 11.47 99.00 99.99 11.57 11.55 11.60 11.60 6990 Rsrch 03/10/2018 01:14:00 99.99 11.66 11.56 11.44 99.00 99.99 11.54 11.53 11.59 11.59 6990 Rsrch 03/10/2018 01:15:00 99.99 11.62 11.52 11.45 99.00 99.99 11.55 11.50 11.58 11.62 6990 Rsrch 03/10/2018 01:16:00 99.99 11.60 11.53 11.46 99.00 99.99 11.58 11.56 11.65 11.63 6990 Rsrch 03/10/2018 01:17:00 99.99 11.63 11.53 11.48 99.00 99.99 11.58 11.54 11.61 11.61 6990 Rsrch 03/10/2018 01:18:00 99.99 11.64 11.52 11.47 99.00 99.99 11.57 11.56 11.64 11.64 6990 Rsrch 03/10/2018 01:19:00 99.99 11.58 11.52 11.43 99.00 99.99 11.55 11.52 11.58 11.60 6990 Rsrch 03/10/2018 01:20:00 99.99 11.59 11.53 11.43 99.00 99.99 11.56 11.49 11.59 11.61 6990 Rsrch 03/10/2018 01:21:00 99.99 11.61 11.49 11.42 99.00 99.99 11.54 11.49 11.57 11.57 6990 Rsrch 03/10/2018 01:22:00 99.99 11.64 11.52 11.45 99.00 99.99 11.54 11.52 11.59 11.59 6990 Rsrch 03/10/2018 01:23:00 99.99 11.61 11.49 11.43 99.00 99.99 11.54 11.53 11.59 11.58 6990 Rsrch 03/10/2018 01:24:00 99.99 11.55 11.49 11.42 99.00 99.99 11.52 11.52 11.59 11.59 6990 Rsrch 03/10/2018 01:25:00 99.99 11.55 11.43 11.36 99.00 99.99 11.46 11.45 11.52 11.53 6990 Rsrch 03/10/2018 01:26:00 99.99 11.50 11.41 11.33 99.00 99.99 11.46 11.45 11.51 11.53 6990 Rsrch 03/10/2018 01:27:00 99.99 11.52 11.44 11.39 99.00 99.99 11.49 11.49 11.55 11.57 6990 Rsrch 03/10/2018 01:28:00 99.99 11.53 11.41 11.36 99.00 99.99 11.45 11.41 11.50 11.50 6990 Rsrch 03/10/2018 01:29:00 99.99 11.49 11.42 11.36 99.00 99.99 11.46 11.42 11.51 11.54 6990 Rsrch 03/10/2018 01:30:00 99.99 11.47 11.35 11.28 99.00 99.99 11.42 11.39 11.47 11.47 6990 Rsrch 03/10/2018 01:31:00 99.99 11.41 11.33 11.26 99.00 99.99 11.36 11.35 11.46 11.46 6990 Rsrch 03/10/2018 01:32:00 99.99 11.46 11.34 11.27 99.00 99.99 11.40 11.35 11.44 11.42 6990 Rsrch 03/10/2018 01:33:00 99.99 11.48 11.37 11.28 99.00 99.99 11.43 11.37 11.45 11.48 6990 Rsrch 03/10/2018 01:34:00 99.99 11.44 11.34 11.31 99.00 99.99 11.42 11.36 11.47 11.47 6990 Rsrch 03/10/2018 01:35:00 99.99 11.45 11.33 11.28 99.00 99.99 11.40 11.37 11.45 11.45 6990 Rsrch 03/10/2018 01:36:00 99.99 11.43 11.31 11.22 99.00 99.99 11.38 11.33 11.43 11.44 6990 Rsrch 03/10/2018 01:37:00 99.99 11.39 11.30 11.22 99.00 99.99 11.35 11.30 11.40 11.40 6990 Rsrch 03/10/2018 01:38:00 99.99 11.42 11.31 11.21 99.00 99.99 11.36 11.33 11.43 11.43 6990 Rsrch 03/10/2018 01:39:00 99.99 11.42 11.32 11.27 99.00 99.99 11.42 11.36 11.47 11.46 6990 Rsrch 03/10/2018 01:40:00 99.99 11.45 11.33 11.28 99.00 99.99 11.36 11.33 11.43 11.45 6990 Rsrch 03/10/2018 01:41:00 99.99 11.38 11.27 11.21 99.00 99.99 11.34 11.31 11.39 11.41 6990 Rsrch 03/10/2018 01:42:00 99.99 11.35 11.25 11.20 99.00 99.99 11.32 11.27 11.37 11.38 6990 Rsrch 03/10/2018 01:43:00 99.99 11.28 11.15 11.08 99.00 99.99 11.20 11.13 11.28 11.30 6990 Rsrch 03/10/2018 01:44:00 99.99 11.20 11.07 11.02 99.00 99.99 11.17 11.12 11.25 11.25 6990 Rsrch 03/10/2018 01:45:00 99.99 11.11 10.99 10.92 99.00 99.99 11.06 11.01 11.18 11.13 6990 Rsrch 03/10/2018 01:46:00 99.99 11.08 10.97 10.90 99.00 99.99 11.07 11.02 11.17 11.12 6990 Rsrch 03/10/2018 01:47:00 99.99 11.11 11.01 10.92 99.00 99.99 11.11 11.02 11.17 11.16 6990 Rsrch 03/10/2018 01:48:00 99.99 11.11 10.97 10.92 99.00 99.99 11.13 11.06 11.21 11.23 6990 Rsrch 03/10/2018 01:49:00 99.99 11.11 11.00 10.93 99.00 99.99 11.13 11.05 11.20 11.20 6990 Rsrch 03/10/2018 01:50:00 99.99 11.15 11.02 11.00 99.00 99.99 11.17 11.12 11.23 11.20 6990 Rsrch 03/10/2018 01:51:00 99.99 11.17 11.04 11.02 99.00 99.99 11.19 11.14 11.26 11.26 6990 Rsrch 03/10/2018 01:52:00 99.99 11.08 10.94 10.89 99.00 99.99 11.09 11.08 11.19 11.18 6990 Rsrch 03/10/2018 01:53:00 99.99 11.11 10.98 10.96 99.00 99.99 11.08 11.06 11.18 11.18 6990 Rsrch 03/10/2018 01:54:00 99.99 11.10 10.99 10.97 99.00 99.99 11.12 11.09 11.21 11.21 6990 Rsrch 03/10/2018 01:55:00 99.99 11.09 10.99 10.96 99.00 99.99 11.14 11.06 11.18 11.18 6990 Rsrch 03/10/2018 01:56:00 99.99 11.13 11.03 11.01 99.00 99.99 11.18 11.10 11.27 11.25 6990 Rsrch 03/10/2018 01:57:00 99.99 11.14 11.06 11.02 99.00 99.99 11.17 11.12 11.27 11.26 6990 Rsrch 03/10/2018 01:58:00 99.99 11.13 11.03 11.03 99.00 99.99 11.16 11.11 11.26 11.25 6990 Rsrch 03/10/2018 01:59:00 99.99 11.09 10.97 10.95 99.00 99.99 11.12 11.05 11.19 11.17 6990 Rsrch 03/10/2018 02:00:00 99.99 11.08 10.94 10.91 99.00 99.99 11.06 11.01 11.14 11.14 6990 Rsrch 03/10/2018 02:01:00 99.99 11.04 10.90 10.87 99.00 99.99 11.04 10.99 11.14 11.14 6990 Rsrch 03/10/2018 02:02:00 99.99 11.04 10.92 10.87 99.00 99.99 11.04 10.99 11.11 11.13 6990 Rsrch 03/10/2018 02:03:00 99.99 11.05 10.93 10.91 99.00 99.99 11.05 11.00 11.13 11.15 6990 Rsrch 03/10/2018 02:04:00 99.99 11.04 10.94 10.90 99.00 99.99 11.05 11.02 11.12 11.14 6990 Rsrch 03/10/2018 02:05:00 99.99 11.04 10.96 10.93 99.00 99.99 11.08 11.03 11.11 11.14 6990 Rsrch 03/10/2018 02:06:00 99.99 11.10 11.00 10.98 99.00 99.99 11.09 11.05 11.14 11.19 6990 Rsrch 03/10/2018 02:07:00 99.99 11.08 10.96 10.91 99.00 99.99 11.08 11.04 11.13 11.13 6990 Rsrch 03/10/2018 02:08:00 99.99 11.12 11.00 10.98 99.00 99.99 11.14 11.09 11.20 11.20 6990 Rsrch 03/10/2018 02:09:00 99.99 11.14 11.06 11.01 99.00 99.99 11.18 11.13 11.25 11.25 6990 Rsrch 03/10/2018 02:10:00 99.99 11.14 11.02 10.97 99.00 99.99 11.12 11.07 11.21 11.19 6990 Rsrch 03/10/2018 02:11:00 99.99 11.05 10.95 10.89 99.00 99.99 11.01 10.98 11.11 11.11 6990 Rsrch 03/10/2018 02:12:00 99.99 10.94 10.84 10.79 99.00 99.99 10.91 10.87 11.01 11.02 6990 Rsrch 03/10/2018 02:13:00 99.99 10.91 10.76 10.66 99.00 99.99 10.81 10.76 10.86 10.83 6990 Rsrch 03/10/2018 02:14:00 99.99 10.77 10.60 10.47 99.00 99.99 10.65 10.57 10.70 10.67 6990 Rsrch 03/10/2018 02:15:00 99.99 10.69 10.55 10.45 99.00 99.99 10.62 10.54 10.67 10.64 6990 Rsrch 03/10/2018 02:16:00 99.99 10.62 10.40 10.25 99.00 99.99 10.49 10.39 10.55 10.47 6990 Rsrch 03/10/2018 02:17:00 99.99 10.59 10.33 10.11 99.00 99.99 10.42 10.28 10.40 10.32 6990 Rsrch 03/10/2018 02:18:00 99.99 10.45 10.18 9.96 99.00 99.99 10.31 10.16 10.30 10.26 6990 Rsrch 03/10/2018 02:19:00 99.99 10.32 10.09 9.92 99.00 99.99 10.22 10.09 10.19 10.17 6990 Rsrch 03/10/2018 02:20:00 99.99 10.35 10.13 10.03 99.00 99.99 10.28 10.18 10.37 10.35 6990 Rsrch 03/10/2018 02:21:00 99.99 10.29 10.12 10.03 99.00 99.99 10.27 10.17 10.37 10.32 6990 Rsrch 03/10/2018 02:22:00 99.99 10.22 9.97 9.77 99.00 99.99 10.11 9.96 10.09 10.04 6990 Rsrch 03/10/2018 02:23:00 99.99 10.13 9.91 9.81 99.00 99.99 10.08 9.93 10.10 10.01 6990 Rsrch 03/10/2018 02:24:00 99.99 10.08 9.85 9.68 99.00 99.99 10.02 9.86 10.07 10.03 6990 Rsrch 03/10/2018 02:25:00 99.99 10.12 9.87 9.70 99.00 99.99 10.02 9.87 10.07 10.04 6990 Rsrch 03/10/2018 02:26:00 99.99 10.19 10.01 9.97 99.00 99.99 10.14 10.06 10.29 10.29 6990 Rsrch 03/10/2018 02:27:00 99.99 10.18 9.98 9.91 99.00 99.99 10.21 10.11 10.28 10.25 6990 Rsrch 03/10/2018 02:28:00 99.99 10.20 10.01 9.91 99.00 99.99 10.20 10.10 10.27 10.23 6990 Rsrch 03/10/2018 02:29:00 99.99 10.12 9.94 9.90 99.00 99.99 10.15 10.04 10.26 10.24 6990 Rsrch 03/10/2018 02:30:00 99.99 10.15 9.98 9.89 99.00 99.99 10.13 9.96 10.16 10.13 6990 Rsrch 03/10/2018 02:31:00 99.99 10.12 9.90 9.85 99.00 99.99 10.07 9.94 10.14 10.14 6990 Rsrch 03/10/2018 02:32:00 99.99 10.15 9.92 9.87 99.00 99.99 10.10 9.98 10.20 10.22 6990 Rsrch 03/10/2018 02:33:00 99.99 10.11 9.92 9.84 99.00 99.99 10.13 10.01 10.19 10.18 6990 Rsrch 03/10/2018 02:34:00 99.99 10.10 9.87 9.83 99.00 99.99 10.10 9.97 10.19 10.19 6990 Rsrch 03/10/2018 02:35:00 99.99 10.03 9.79 9.71 99.00 99.99 10.04 9.93 10.11 10.04 6990 Rsrch 03/10/2018 02:36:00 99.99 10.04 9.82 9.83 99.00 99.99 10.04 9.95 10.19 10.15 6990 Rsrch 03/10/2018 02:37:00 99.99 10.06 9.83 9.81 99.00 99.99 10.06 9.96 10.17 10.15 6990 Rsrch 03/10/2018 02:38:00 99.99 10.11 9.96 9.96 99.00 99.99 10.19 10.11 10.33 10.29 6990 Rsrch 03/10/2018 02:39:00 99.99 10.12 9.95 9.92 99.00 99.99 10.19 10.09 10.25 10.24 6990 Rsrch 03/10/2018 02:40:00 99.99 10.15 9.99 10.00 99.00 99.99 10.20 10.14 10.34 10.34 6990 Rsrch 03/10/2018 02:41:00 99.99 10.22 10.13 10.17 99.00 99.99 10.35 10.29 10.49 10.50 6990 Rsrch 03/10/2018 02:42:00 99.99 10.32 10.22 10.25 99.00 99.99 10.45 10.38 10.57 10.55 6990 Rsrch 03/10/2018 02:43:00 99.99 10.35 10.24 10.25 99.00 99.99 10.45 10.39 10.56 10.56 6990 Rsrch 03/10/2018 02:44:00 99.99 10.36 10.22 10.26 99.00 99.99 10.41 10.37 10.54 10.54 6990 Rsrch 03/10/2018 02:45:00 99.99 10.46 10.35 10.36 99.00 99.99 10.53 10.50 10.63 10.66 6990 Rsrch 03/10/2018 02:46:00 99.99 10.47 10.37 10.39 99.00 99.99 10.52 10.49 10.61 10.64 6990 Rsrch 03/10/2018 02:47:00 99.99 10.53 10.41 10.43 99.00 99.99 10.55 10.52 10.67 10.65 6990 Rsrch 03/10/2018 02:48:00 99.99 10.51 10.42 10.44 99.00 99.99 10.56 10.54 10.66 10.66 6990 Rsrch 03/10/2018 02:49:00 99.99 10.54 10.47 10.47 99.00 99.99 10.62 10.59 10.72 10.72 6990 Rsrch 03/10/2018 02:50:00 99.99 10.55 10.47 10.48 99.00 99.99 10.60 10.59 10.69 10.70 6990 Rsrch 03/10/2018 02:51:00 99.99 10.55 10.46 10.48 99.00 99.99 10.62 10.60 10.72 10.70 6990 Rsrch 03/10/2018 02:52:00 99.99 10.61 10.58 10.61 99.00 99.99 10.73 10.71 10.83 10.83 6990 Rsrch 03/10/2018 02:53:00 99.99 10.64 10.54 10.56 99.00 99.99 10.69 10.68 10.76 10.76 6990 Rsrch 03/10/2018 02:54:00 99.99 10.64 10.56 10.56 99.00 99.99 10.69 10.66 10.76 10.76 6990 Rsrch 03/10/2018 02:55:00 99.99 10.69 10.63 10.64 99.00 99.99 10.73 10.69 10.83 10.83 6990 Rsrch 03/10/2018 02:56:00 99.99 10.69 10.61 10.62 99.00 99.99 10.74 10.71 10.81 10.83 6990 Rsrch 03/10/2018 02:57:00 99.99 10.71 10.66 10.66 99.00 99.99 10.78 10.78 10.86 10.86 6990 Rsrch 03/10/2018 02:58:00 99.99 10.69 10.61 10.61 99.00 99.99 10.75 10.71 10.80 10.80 6990 Rsrch 03/10/2018 02:59:00 99.99 10.69 10.63 10.63 99.00 99.99 10.76 10.75 10.83 10.83 6990 Rsrch 03/10/2018 03:00:00 99.99 10.73 10.63 10.61 99.00 99.99 10.75 10.71 10.78 10.80 6990 Rsrch 03/10/2018 03:01:00 99.99 10.70 10.61 10.60 99.00 99.99 10.75 10.70 10.78 10.76 6990 Rsrch 03/10/2018 03:02:00 99.99 10.74 10.65 10.62 99.00 99.99 10.74 10.72 10.79 10.80 6990 Rsrch 03/10/2018 03:03:00 99.99 10.72 10.64 10.61 99.00 99.99 10.72 10.67 10.76 10.77 6990 Rsrch 03/10/2018 03:04:00 99.99 10.73 10.62 10.59 99.00 99.99 10.74 10.68 10.78 10.78 6990 Rsrch 03/10/2018 03:05:00 99.99 10.73 10.65 10.63 99.00 99.99 10.75 10.70 10.82 10.82 6990 Rsrch 03/10/2018 03:06:00 99.99 10.72 10.62 10.62 99.00 99.99 10.73 10.68 10.78 10.80 6990 Rsrch 03/10/2018 03:07:00 99.99 10.73 10.60 10.58 99.00 99.99 10.70 10.63 10.75 10.73 6990 Rsrch 03/10/2018 03:08:00 99.99 10.72 10.60 10.57 99.00 99.99 10.69 10.65 10.77 10.74 6990 Rsrch 03/10/2018 03:09:00 99.99 10.76 10.66 10.64 99.00 99.99 10.77 10.72 10.81 10.81 6990 Rsrch 03/10/2018 03:10:00 99.99 10.74 10.64 10.62 99.00 99.99 10.74 10.71 10.81 10.84 6990 Rsrch 03/10/2018 03:11:00 99.99 10.76 10.71 10.71 99.00 99.99 10.80 10.76 10.90 10.90 6990 Rsrch 03/10/2018 03:12:00 99.99 10.78 10.71 10.71 99.00 99.99 10.80 10.75 10.88 10.91 6990 Rsrch 03/10/2018 03:13:00 99.99 10.80 10.71 10.71 99.00 99.99 10.80 10.76 10.87 10.88 6990 Rsrch 03/10/2018 03:14:00 99.99 10.73 10.65 10.63 99.00 99.99 10.75 10.70 10.83 10.83 6990 Rsrch 03/10/2018 03:15:00 99.99 10.79 10.69 10.69 99.00 99.99 10.79 10.75 10.87 10.89 6990 Rsrch 03/10/2018 03:16:00 99.99 10.80 10.70 10.70 99.00 99.99 10.82 10.79 10.92 10.94 6990 Rsrch 03/10/2018 03:17:00 99.99 10.78 10.68 10.68 99.00 99.99 10.79 10.76 10.84 10.86 6990 Rsrch 03/10/2018 03:18:00 99.99 10.85 10.80 10.78 99.00 99.99 10.88 10.83 10.96 10.98 6990 Rsrch 03/10/2018 03:19:00 99.99 10.85 10.80 10.82 99.00 99.99 10.93 10.88 10.98 11.00 6990 Rsrch 03/10/2018 03:20:00 99.99 10.87 10.80 10.79 99.00 99.99 10.92 10.89 10.99 10.99 6990 Rsrch 03/10/2018 03:21:00 99.99 10.89 10.81 10.81 99.00 99.99 10.91 10.86 10.96 10.96 6990 Rsrch 03/10/2018 03:22:00 99.99 10.89 10.79 10.76 99.00 99.99 10.89 10.84 10.91 10.94 6990 Rsrch 03/10/2018 03:23:00 99.99 10.88 10.82 10.82 99.00 99.99 10.93 10.87 10.97 10.98 6990 Rsrch 03/10/2018 03:24:00 99.99 10.87 10.81 10.79 99.00 99.99 10.89 10.86 10.94 10.96 6990 Rsrch 03/10/2018 03:25:00 99.99 10.91 10.85 10.81 99.00 99.99 10.91 10.85 10.93 10.96 6990 Rsrch 03/10/2018 03:26:00 99.99 10.90 10.83 10.80 99.00 99.99 10.88 10.85 10.93 10.98 6990 Rsrch 03/10/2018 03:27:00 99.99 10.92 10.84 10.80 99.00 99.99 10.92 10.89 10.97 10.97 6990 Rsrch 03/10/2018 03:28:00 99.99 10.93 10.84 10.83 99.00 99.99 10.93 10.89 10.98 10.98 6990 Rsrch 03/10/2018 03:29:00 99.99 10.95 10.87 10.83 99.00 99.99 10.92 10.88 10.97 10.98 6990 Rsrch 03/10/2018 03:30:00 99.99 10.91 10.86 10.82 99.00 99.99 10.92 10.89 10.97 10.99 6990 Rsrch 03/10/2018 03:31:00 99.99 10.93 10.84 10.81 99.00 99.99 10.91 10.86 10.93 10.94 6990 Rsrch 03/10/2018 03:32:00 99.99 10.91 10.85 10.83 99.00 99.99 10.90 10.86 10.91 10.93 6990 Rsrch 03/10/2018 03:33:00 99.99 10.89 10.82 10.78 99.00 99.99 10.85 10.82 10.90 10.90 6990 Rsrch 03/10/2018 03:34:00 99.99 10.85 10.75 10.70 99.00 99.99 10.80 10.77 10.87 10.85 6990 Rsrch 03/10/2018 03:35:00 99.99 10.84 10.74 10.69 99.00 99.99 10.79 10.76 10.84 10.83 6990 Rsrch 03/10/2018 03:36:00 99.99 10.82 10.70 10.65 99.00 99.99 10.78 10.75 10.83 10.83 6990 Rsrch 03/10/2018 03:37:00 99.99 10.84 10.72 10.67 99.00 99.99 10.78 10.73 10.82 10.80 6990 Rsrch 03/10/2018 03:38:00 99.99 10.82 10.70 10.63 99.00 99.99 10.77 10.73 10.78 10.80 6990 Rsrch 03/10/2018 03:39:00 99.99 10.82 10.70 10.65 99.00 99.99 10.77 10.75 10.82 10.84 6990 Rsrch 03/10/2018 03:40:00 99.99 10.84 10.74 10.69 99.00 99.99 10.82 10.75 10.85 10.84 6990 Rsrch 03/10/2018 03:41:00 99.99 10.86 10.78 10.73 99.00 99.99 10.84 10.81 10.89 10.89 6990 Rsrch 03/10/2018 03:42:00 99.99 10.86 10.78 10.73 99.00 99.99 10.86 10.81 10.88 10.89 6990 Rsrch 03/10/2018 03:43:00 99.99 10.88 10.80 10.76 99.00 99.99 10.88 10.85 10.91 10.91 6990 Rsrch 03/10/2018 03:44:00 99.99 10.92 10.82 10.80 99.00 99.99 10.88 10.85 10.93 10.95 6990 Rsrch 03/10/2018 03:45:00 99.99 10.94 10.85 10.78 99.00 99.99 10.89 10.87 10.92 10.94 6990 Rsrch 03/10/2018 03:46:00 99.99 10.93 10.82 10.77 99.00 99.99 10.89 10.84 10.93 10.93 6990 Rsrch 03/10/2018 03:47:00 99.99 10.91 10.81 10.78 99.00 99.99 10.88 10.84 10.93 10.94 6990 Rsrch 03/10/2018 03:48:00 99.99 10.90 10.81 10.75 99.00 99.99 10.86 10.83 10.90 10.91 6990 Rsrch 03/10/2018 03:49:00 99.99 10.88 10.80 10.75 99.00 99.99 10.88 10.87 10.93 10.93 6990 Rsrch 03/10/2018 03:50:00 99.99 10.89 10.82 10.77 99.00 99.99 10.89 10.84 10.92 10.92 6990 Rsrch 03/10/2018 03:51:00 99.99 10.89 10.82 10.77 99.00 99.99 10.87 10.84 10.89 10.91 6990 Rsrch 03/10/2018 03:52:00 99.99 10.93 10.85 10.80 99.00 99.99 10.90 10.88 10.95 10.97 6990 Rsrch 03/10/2018 03:53:00 99.99 10.95 10.84 10.80 99.00 99.99 10.90 10.89 10.94 10.94 6990 Rsrch 03/10/2018 03:54:00 99.99 10.96 10.91 10.87 99.00 99.99 10.96 10.96 11.02 11.02 6990 Rsrch 03/10/2018 03:55:00 99.99 10.98 10.86 10.83 99.00 99.99 10.96 10.94 11.00 11.01 6990 Rsrch 03/10/2018 03:56:00 99.99 10.94 10.86 10.81 99.00 99.99 10.94 10.91 10.98 10.98 6990 Rsrch 03/10/2018 03:57:00 99.99 10.93 10.87 10.82 99.00 99.99 10.95 10.92 10.97 10.98 6990 Rsrch 03/10/2018 03:58:00 99.99 10.97 10.89 10.84 99.00 99.99 10.94 10.92 10.97 10.99 6990 Rsrch 03/10/2018 03:59:00 99.99 10.99 10.92 10.89 99.00 99.99 10.96 10.94 11.02 11.04 6990 Rsrch 03/10/2018 04:00:00 99.99 11.00 10.89 10.86 99.00 99.99 10.96 10.95 11.01 11.01 6990 Rsrch 03/10/2018 04:01:00 99.99 11.00 10.95 10.91 99.00 99.99 11.02 11.00 11.07 11.08 6990 Rsrch 03/10/2018 04:02:00 99.99 11.09 10.99 10.94 99.00 99.99 11.04 11.00 11.07 11.09 6990 Rsrch 03/10/2018 04:03:00 99.99 11.04 10.97 10.92 99.00 99.99 11.01 11.01 11.07 11.09 6990 Rsrch 03/10/2018 04:04:00 99.99 11.03 10.96 10.93 99.00 99.99 11.03 11.00 11.10 11.10 6990 Rsrch 03/10/2018 04:05:00 99.99 11.10 10.99 10.94 99.00 99.99 11.04 11.02 11.09 11.07 6990 Rsrch 03/10/2018 04:06:00 99.99 11.06 10.94 10.93 99.00 99.99 11.01 10.98 11.06 11.06 6990 Rsrch 03/10/2018 04:07:00 99.99 11.03 10.95 10.91 99.00 99.99 11.01 10.98 11.08 11.08 6990 Rsrch 03/10/2018 04:08:00 99.99 11.13 11.05 11.03 99.00 99.99 11.10 11.08 11.18 11.22 6990 Rsrch 03/10/2018 04:09:00 99.99 11.11 11.04 11.01 99.00 99.99 11.11 11.11 11.19 11.19 6990 Rsrch 03/10/2018 04:10:00 99.99 11.11 11.03 11.01 99.00 99.99 11.09 11.09 11.18 11.19 6990 Rsrch 03/10/2018 04:11:00 99.99 11.12 11.07 11.03 99.00 99.99 11.12 11.13 11.18 11.20 6990 Rsrch 03/10/2018 04:12:00 99.99 11.16 11.11 11.11 99.00 99.99 11.21 11.19 11.29 11.31 6990 Rsrch 03/10/2018 04:13:00 99.99 11.16 11.13 11.14 99.00 99.99 11.23 11.21 11.28 11.30 6990 Rsrch 03/10/2018 04:14:00 99.99 11.18 11.13 11.12 99.00 99.99 11.20 11.20 11.25 11.28 6990 Rsrch 03/10/2018 04:15:00 99.99 11.19 11.12 11.07 99.00 99.99 11.17 11.16 11.24 11.26 6990 Rsrch 03/10/2018 04:16:00 99.99 11.18 11.13 11.11 99.00 99.99 11.15 11.13 11.21 11.26 6990 Rsrch 03/10/2018 04:17:00 99.99 11.17 11.12 11.09 99.00 99.99 11.17 11.15 11.24 11.25 6990 Rsrch 03/10/2018 04:18:00 99.99 11.18 11.09 11.08 99.00 99.99 11.16 11.16 11.23 11.25 6990 Rsrch 03/10/2018 04:19:00 99.99 11.17 11.10 11.07 99.00 99.99 11.17 11.12 11.24 11.24 6990 Rsrch 03/10/2018 04:20:00 99.99 11.18 11.11 11.07 99.00 99.99 11.16 11.12 11.23 11.24 6990 Rsrch 03/10/2018 04:21:00 99.99 11.16 11.10 11.08 99.00 99.99 11.16 11.13 11.21 11.23 6990 Rsrch 03/10/2018 04:22:00 99.99 11.17 11.12 11.07 99.00 99.99 11.17 11.16 11.22 11.24 6990 Rsrch 03/10/2018 04:23:00 99.99 11.18 11.09 11.09 99.00 99.99 11.19 11.18 11.26 11.28 6990 Rsrch 03/10/2018 04:24:00 99.99 11.15 11.09 11.05 99.00 99.99 11.15 11.12 11.19 11.20 6990 Rsrch 03/10/2018 04:25:00 99.99 11.16 11.09 11.06 99.00 99.99 11.13 11.11 11.19 11.21 6990 Rsrch 03/10/2018 04:26:00 99.99 11.16 11.09 11.09 99.00 99.99 11.18 11.11 11.21 11.25 6990 Rsrch 03/10/2018 04:27:00 99.99 11.20 11.13 11.08 99.00 99.99 11.17 11.13 11.18 11.20 6990 Rsrch 03/10/2018 04:28:00 99.99 11.14 11.09 11.06 99.00 99.99 11.09 11.09 11.16 11.18 6990 Rsrch 03/10/2018 04:29:00 99.99 11.14 11.08 11.04 99.00 99.99 11.09 11.06 11.18 11.18 6990 Rsrch 03/10/2018 04:30:00 99.99 11.15 11.07 11.02 99.00 99.99 11.12 11.08 11.17 11.18 6990 Rsrch 03/10/2018 04:31:00 99.99 11.14 11.07 11.04 99.00 99.99 11.12 11.09 11.19 11.19 6990 Rsrch 03/10/2018 04:32:00 99.99 11.18 11.11 11.07 99.00 99.99 11.13 11.11 11.21 11.24 6990 Rsrch 03/10/2018 04:33:00 99.99 11.18 11.11 11.06 99.00 99.99 11.13 11.10 11.20 11.23 6990 Rsrch 03/10/2018 04:34:00 99.99 11.18 11.12 11.08 99.00 99.99 11.13 11.10 11.22 11.24 6990 Rsrch 03/10/2018 04:35:00 99.99 11.17 11.10 11.10 99.00 99.99 11.17 11.15 11.25 11.29 6990 Rsrch 03/10/2018 04:36:00 99.99 11.19 11.16 11.14 99.00 99.99 11.17 11.17 11.26 11.27 6990 Rsrch 03/10/2018 04:37:00 99.99 11.19 11.11 11.11 99.00 99.99 11.18 11.16 11.28 11.33 6990 Rsrch 03/10/2018 04:38:00 99.99 11.22 11.17 11.11 99.00 99.99 11.20 11.15 11.28 11.32 6990 Rsrch 03/10/2018 04:39:00 99.99 11.24 11.15 11.14 99.00 99.99 11.20 11.17 11.27 11.30 6990 Rsrch 03/10/2018 04:40:00 99.99 11.23 11.16 11.14 99.00 99.99 11.21 11.19 11.29 11.29 6990 Rsrch 03/10/2018 04:41:00 99.99 11.27 11.20 11.18 99.00 99.99 11.25 11.22 11.33 11.35 6990 Rsrch 03/10/2018 04:42:00 99.99 11.24 11.19 11.22 99.00 99.99 11.29 11.27 11.37 11.39 6990 Rsrch 03/10/2018 04:43:00 99.99 11.24 11.21 11.17 99.00 99.99 11.27 11.24 11.36 11.39 6990 Rsrch 03/10/2018 04:44:00 99.99 11.25 11.20 11.16 99.00 99.99 11.23 11.21 11.31 11.36 6990 Rsrch 03/10/2018 04:45:00 99.99 11.25 11.15 11.13 99.00 99.99 11.20 11.17 11.28 11.32 6990 Rsrch 03/10/2018 04:46:00 99.99 11.20 11.15 11.17 99.00 99.99 11.24 11.19 11.32 11.34 6990 Rsrch 03/10/2018 04:47:00 99.99 11.19 11.11 11.07 99.00 99.99 11.17 11.12 11.24 11.26 6990 Rsrch 03/10/2018 04:48:00 99.99 11.11 11.03 11.03 99.00 99.99 11.13 11.08 11.16 11.19 6990 Rsrch 03/10/2018 04:49:00 99.99 11.16 11.06 11.08 99.00 99.99 11.18 11.13 11.25 11.26 6990 Rsrch 03/10/2018 04:50:00 99.99 11.17 11.10 11.08 99.00 99.99 11.15 11.11 11.25 11.27 6990 Rsrch 03/10/2018 04:51:00 99.99 11.17 11.08 11.08 99.00 99.99 11.15 11.11 11.22 11.25 6990 Rsrch 03/10/2018 04:52:00 99.99 11.17 11.10 11.08 99.00 99.99 11.15 11.12 11.24 11.25 6990 Rsrch 03/10/2018 04:53:00 99.99 11.19 11.10 11.09 99.00 99.99 11.19 11.14 11.24 11.29 6990 Rsrch 03/10/2018 04:54:00 99.99 11.16 11.09 11.11 99.00 99.99 11.19 11.17 11.27 11.31 6990 Rsrch 03/10/2018 04:55:00 99.99 11.17 11.09 11.06 99.00 99.99 11.17 11.12 11.22 11.26 6990 Rsrch 03/10/2018 04:56:00 99.99 11.18 11.11 11.09 99.00 99.99 11.19 11.16 11.29 11.33 6990 Rsrch 03/10/2018 04:57:00 99.99 11.16 11.10 11.06 99.00 99.99 11.18 11.13 11.26 11.26 6990 Rsrch 03/10/2018 04:58:00 99.99 11.18 11.10 11.08 99.00 99.99 11.15 11.12 11.22 11.27 6990 Rsrch 03/10/2018 04:59:00 99.99 11.17 11.10 11.10 99.00 99.99 11.20 11.15 11.29 11.30 6990 Rsrch 03/10/2018 05:00:00 99.99 11.19 11.10 11.09 99.00 99.99 11.20 11.15 11.29 11.32 6990 Rsrch 03/10/2018 05:01:00 99.99 11.19 11.12 11.12 99.00 99.99 11.21 11.19 11.31 11.34 6990 Rsrch 03/10/2018 05:02:00 99.99 11.21 11.11 11.09 99.00 99.99 11.16 11.11 11.21 11.24 6990 Rsrch 03/10/2018 05:03:00 99.99 11.20 11.13 11.15 99.00 99.99 11.21 11.16 11.30 11.33 6990 Rsrch 03/10/2018 05:04:00 99.99 11.20 11.13 11.13 99.00 99.99 11.22 11.18 11.33 11.35 6990 Rsrch 03/10/2018 05:05:00 99.99 11.18 11.13 11.11 99.00 99.99 11.22 11.18 11.25 11.30 6990 Rsrch 03/10/2018 05:06:00 99.99 11.22 11.12 11.08 99.00 99.99 11.19 11.15 11.25 11.29 6990 Rsrch 03/10/2018 05:07:00 99.99 11.24 11.14 11.12 99.00 99.99 11.21 11.19 11.27 11.31 6990 Rsrch 03/10/2018 05:08:00 99.99 11.22 11.11 11.07 99.00 99.99 11.19 11.16 11.24 11.27 6990 Rsrch 03/10/2018 05:09:00 99.99 11.21 11.14 11.13 99.00 99.99 11.18 11.14 11.24 11.29 6990 Rsrch 03/10/2018 05:10:00 99.99 11.21 11.15 11.13 99.00 99.99 11.20 11.20 11.28 11.31 6990 Rsrch 03/10/2018 05:11:00 99.99 11.20 11.11 11.08 99.00 99.99 11.18 11.15 11.25 11.25 6990 Rsrch 03/10/2018 05:12:00 99.99 11.25 11.17 11.17 99.00 99.99 11.18 11.15 11.29 11.34 6990 Rsrch 03/10/2018 05:13:00 99.99 11.26 11.20 11.20 99.00 99.99 11.24 11.19 11.36 11.39 6990 Rsrch 03/10/2018 05:14:00 99.99 11.27 11.22 11.19 99.00 99.99 11.27 11.24 11.38 11.41 6990 Rsrch 03/10/2018 05:15:00 99.99 11.24 11.18 11.16 99.00 99.99 11.26 11.23 11.33 11.36 6990 Rsrch 03/10/2018 05:16:00 99.99 11.21 11.11 11.08 99.00 99.99 11.16 11.13 11.21 11.25 6990 Rsrch 03/10/2018 05:17:00 99.99 11.15 11.10 11.06 99.00 99.99 11.12 11.08 11.22 11.25 6990 Rsrch 03/10/2018 05:18:00 99.99 11.14 11.03 10.98 99.00 99.99 11.05 10.98 11.12 11.14 6990 Rsrch 03/10/2018 05:19:00 99.99 11.03 10.93 10.88 99.00 99.99 10.97 10.92 11.00 11.03 6990 Rsrch 03/10/2018 05:20:00 99.99 10.98 10.90 10.83 99.00 99.99 10.91 10.86 11.01 11.03 6990 Rsrch 03/10/2018 05:21:00 99.99 11.00 10.88 10.83 99.00 99.99 10.91 10.90 11.07 11.10 6990 Rsrch 03/10/2018 05:22:00 99.99 11.00 10.91 10.89 99.00 99.99 10.96 10.91 11.03 11.05 6990 Rsrch 03/10/2018 05:23:00 99.99 11.04 10.96 10.98 99.00 99.99 11.06 11.03 11.21 11.28 6990 Rsrch 03/10/2018 05:24:00 99.99 11.05 10.95 10.94 99.00 99.99 11.05 11.02 11.17 11.21 6990 Rsrch 03/10/2018 05:25:00 99.99 11.05 10.97 10.95 99.00 99.99 11.07 11.03 11.15 11.19 6990 Rsrch 03/10/2018 05:26:00 99.99 11.05 10.98 10.95 99.00 99.99 11.08 11.06 11.18 11.22 6990 Rsrch 03/10/2018 05:27:00 99.99 11.06 10.99 11.03 99.00 99.99 11.13 11.10 11.25 11.26 6990 Rsrch 03/10/2018 05:28:00 99.99 11.15 11.10 11.15 99.00 99.99 11.23 11.21 11.35 11.40 6990 Rsrch 03/10/2018 05:29:00 99.99 11.18 11.11 11.13 99.00 99.99 11.23 11.20 11.33 11.38 6990 Rsrch 03/10/2018 05:30:00 99.99 11.21 11.13 11.15 99.00 99.99 11.23 11.20 11.28 11.35 6990 Rsrch 03/10/2018 05:31:00 99.99 11.17 11.10 11.13 99.00 99.99 11.22 11.18 11.25 11.32 6990 Rsrch 03/10/2018 05:32:00 99.99 11.19 11.10 11.14 99.00 99.99 11.20 11.17 11.27 11.34 6990 Rsrch 03/10/2018 05:33:00 99.99 11.15 11.12 11.12 99.00 99.99 11.21 11.19 11.31 11.34 6990 Rsrch 03/10/2018 05:34:00 99.99 11.21 11.16 11.17 99.00 99.99 11.22 11.21 11.31 11.34 6990 Rsrch 03/10/2018 05:35:00 99.99 11.23 11.14 11.16 99.00 99.99 11.24 11.21 11.33 11.38 6990 Rsrch 03/10/2018 05:36:00 99.99 11.26 11.23 11.29 99.00 99.99 11.35 11.33 11.46 11.51 6990 Rsrch 03/10/2018 05:37:00 99.99 11.25 11.26 11.28 99.00 99.99 11.36 11.33 11.43 11.48 6990 Rsrch 03/10/2018 05:38:00 99.99 11.28 11.27 11.28 99.00 99.99 11.38 11.37 11.47 11.50 6990 Rsrch 03/10/2018 05:39:00 99.99 11.29 11.27 11.29 99.00 99.99 11.32 11.31 11.41 11.46 6990 Rsrch 03/10/2018 05:40:00 99.99 11.33 11.26 11.29 99.00 99.99 11.36 11.34 11.46 11.51 6990 Rsrch 03/10/2018 05:41:00 99.99 11.31 11.26 11.26 99.00 99.99 11.37 11.35 11.43 11.48 6990 Rsrch 03/10/2018 05:42:00 99.99 11.30 11.25 11.23 99.00 99.99 11.32 11.28 11.38 11.43 6990 Rsrch 03/10/2018 05:43:00 99.99 11.29 11.26 11.24 99.00 99.99 11.31 11.27 11.39 11.42 6990 Rsrch 03/10/2018 05:44:00 99.99 11.33 11.30 11.31 99.00 99.99 11.38 11.36 11.46 11.53 6990 Rsrch 03/10/2018 05:45:00 99.99 11.33 11.27 11.27 99.00 99.99 11.37 11.33 11.44 11.49 6990 Rsrch 03/10/2018 05:46:00 99.99 11.34 11.29 11.32 99.00 99.99 11.37 11.36 11.46 11.49 6990 Rsrch 03/10/2018 05:47:00 99.99 11.38 11.34 11.34 99.00 99.99 11.41 11.38 11.46 11.51 6990 Rsrch 03/10/2018 05:48:00 99.99 11.38 11.30 11.32 99.00 99.99 11.38 11.38 11.47 11.50 6990 Rsrch 03/10/2018 05:49:00 99.99 11.39 11.32 11.32 99.00 99.99 11.40 11.37 11.47 11.51 6990 Rsrch 03/10/2018 05:50:00 99.99 11.35 11.30 11.28 99.00 99.99 11.36 11.33 11.40 11.41 6990 Rsrch 03/10/2018 05:51:00 99.99 11.32 11.25 11.21 99.00 99.99 11.33 11.28 11.35 11.38 6990 Rsrch 03/10/2018 05:52:00 99.99 11.32 11.24 11.22 99.00 99.99 11.30 11.27 11.35 11.37 6990 Rsrch 03/10/2018 05:53:00 99.99 11.29 11.23 11.19 99.00 99.99 11.31 11.26 11.33 11.36 6990 Rsrch 03/10/2018 05:54:00 99.99 11.30 11.21 11.21 99.00 99.99 11.31 11.28 11.33 11.36 6990 Rsrch 03/10/2018 05:55:00 99.99 11.25 11.20 11.17 99.00 99.99 11.28 11.25 11.32 11.33 6990 Rsrch 03/10/2018 05:56:00 99.99 11.30 11.25 11.24 99.00 99.99 11.32 11.32 11.37 11.39 6990 Rsrch 03/10/2018 05:57:00 99.99 11.29 11.26 11.26 99.00 99.99 11.34 11.31 11.37 11.42 6990 Rsrch 03/10/2018 05:58:00 99.99 11.33 11.26 11.24 99.00 99.99 11.31 11.28 11.38 11.41 6990 Rsrch 03/10/2018 05:59:00 99.99 11.30 11.27 11.25 99.00 99.99 11.32 11.30 11.38 11.43 6990 Rsrch 03/10/2018 06:00:00 99.99 11.30 11.25 11.23 99.00 99.99 11.30 11.30 11.39 11.42 6990 Rsrch 03/10/2018 06:01:00 99.99 11.30 11.25 11.22 99.00 99.99 11.29 11.27 11.35 11.37 6990 Rsrch 03/10/2018 06:02:00 99.99 11.31 11.26 11.21 99.00 99.99 11.29 11.27 11.36 11.37 6990 Rsrch 03/10/2018 06:03:00 99.99 11.34 11.29 11.28 99.00 99.99 11.36 11.36 11.41 11.44 6990 Rsrch 03/10/2018 06:04:00 99.99 11.38 11.28 11.26 99.00 99.99 11.35 11.35 11.40 11.41 6990 Rsrch 03/10/2018 06:05:00 99.99 11.37 11.30 11.28 99.00 99.99 11.35 11.32 11.40 11.45 6990 Rsrch 03/10/2018 06:06:00 99.99 11.40 11.35 11.34 99.00 99.99 11.37 11.39 11.45 11.49 6990 Rsrch 03/10/2018 06:07:00 99.99 11.39 11.36 11.34 99.00 99.99 11.39 11.37 11.44 11.48 6990 Rsrch 03/10/2018 06:08:00 99.99 11.41 11.38 11.34 99.00 99.99 11.41 11.41 11.50 11.55 6990 Rsrch 03/10/2018 06:09:00 99.99 11.41 11.38 11.36 99.00 99.99 11.43 11.41 11.50 11.53 6990 Rsrch 03/10/2018 06:10:00 99.99 11.43 11.40 11.42 99.00 99.99 11.42 11.42 11.50 11.55 6990 Rsrch 03/10/2018 06:11:00 99.99 11.46 11.42 11.39 99.00 99.99 11.42 11.41 11.51 11.56 6990 Rsrch 03/10/2018 06:12:00 99.99 11.43 11.39 11.38 99.00 99.99 11.41 11.38 11.49 11.54 6990 Rsrch 03/10/2018 06:13:00 99.99 11.46 11.38 11.35 99.00 99.99 11.38 11.35 11.45 11.50 6990 Rsrch 03/10/2018 06:14:00 99.99 11.45 11.44 11.40 99.00 99.99 11.40 11.40 11.49 11.54 6990 Rsrch 03/10/2018 06:15:00 99.99 11.46 11.43 11.39 99.00 99.99 11.43 11.41 11.51 11.54 6990 Rsrch 03/10/2018 06:16:00 99.99 11.51 11.48 11.43 99.00 99.99 11.45 11.46 11.53 11.56 6990 Rsrch 03/10/2018 06:17:00 99.99 11.50 11.45 11.41 99.00 99.99 11.43 11.43 11.52 11.55 6990 Rsrch 03/10/2018 06:18:00 99.99 11.49 11.47 11.44 99.00 99.99 11.45 11.45 11.54 11.57 6990 Rsrch 03/10/2018 06:19:00 99.99 11.49 11.46 11.44 99.00 99.99 11.44 11.44 11.53 11.58 6990 Rsrch 03/10/2018 06:20:00 99.99 11.46 11.48 11.45 99.00 99.99 11.46 11.48 11.55 11.58 6990 Rsrch 03/10/2018 06:21:00 99.99 11.52 11.52 11.47 99.00 99.99 11.47 11.48 11.57 11.60 6990 Rsrch 03/10/2018 06:22:00 99.99 11.52 11.52 11.47 99.00 99.99 11.49 11.50 11.57 11.61 6990 Rsrch 03/10/2018 06:23:00 99.99 11.54 11.53 11.48 99.00 99.99 11.49 11.51 11.59 11.61 6990 Rsrch 03/10/2018 06:24:00 99.99 11.53 11.52 11.48 99.00 99.99 11.52 11.53 11.58 11.62 6990 Rsrch 03/10/2018 06:25:00 99.99 11.56 11.54 11.50 99.00 99.99 11.52 11.52 11.62 11.66 6990 Rsrch 03/10/2018 06:26:00 99.99 11.58 11.56 11.54 99.00 99.99 11.53 11.54 11.64 11.66 6990 Rsrch 03/10/2018 06:27:00 99.99 11.62 11.57 11.53 99.00 99.99 11.53 11.55 11.65 11.67 6990 Rsrch 03/10/2018 06:28:00 99.99 11.61 11.57 11.54 99.00 99.99 11.54 11.56 11.64 11.67 6990 Rsrch 03/10/2018 06:29:00 99.99 11.59 11.57 11.54 99.00 99.99 11.54 11.57 11.64 11.66 6990 Rsrch 03/10/2018 06:30:00 99.99 11.65 11.62 11.55 99.00 99.99 11.55 11.58 11.65 11.68 6990 Rsrch 03/10/2018 06:31:00 99.99 11.66 11.64 11.57 99.00 99.99 11.52 11.57 11.64 11.67 6990 Rsrch 03/10/2018 06:32:00 99.99 11.61 11.63 11.58 99.00 99.99 11.56 11.58 11.68 11.70 6990 Rsrch 03/10/2018 06:33:00 99.99 11.68 11.63 11.58 99.00 99.99 11.55 11.60 11.67 11.68 6990 Rsrch 03/10/2018 06:34:00 99.99 11.71 11.67 11.59 99.00 99.99 11.57 11.59 11.67 11.69 6990 Rsrch 03/10/2018 06:35:00 99.99 11.69 11.66 11.61 99.00 99.99 11.59 11.61 11.69 11.71 6990 Rsrch 03/10/2018 06:36:00 99.99 11.68 11.65 11.62 99.00 99.99 11.58 11.62 11.68 11.70 6990 Rsrch 03/10/2018 06:37:00 99.99 11.71 11.71 11.64 99.00 99.99 11.61 11.64 11.71 11.72 6990 Rsrch 03/10/2018 06:38:00 99.99 11.71 11.66 11.61 99.00 99.99 11.58 11.59 11.70 11.73 6990 Rsrch 03/10/2018 06:39:00 99.99 11.70 11.68 11.63 99.00 99.99 11.60 11.62 11.70 11.72 6990 Rsrch 03/10/2018 06:40:00 99.99 11.74 11.73 11.64 99.00 99.99 11.64 11.66 11.73 11.76 6990 Rsrch 03/10/2018 06:41:00 99.99 11.80 11.75 11.68 99.00 99.99 11.67 11.65 11.78 11.78 6990 Rsrch 03/10/2018 06:42:00 99.99 11.74 11.74 11.65 99.00 99.99 11.64 11.65 11.74 11.75 6990 Rsrch 03/10/2018 06:43:00 99.99 11.81 11.76 11.68 99.00 99.99 11.64 11.66 11.73 11.74 6990 Rsrch 03/10/2018 06:44:00 99.99 11.78 11.77 11.70 99.00 99.99 11.65 11.68 11.75 11.78 6990 Rsrch 03/10/2018 06:45:00 99.99 11.84 11.82 11.70 99.00 99.99 11.69 11.67 11.75 11.79 6990 Rsrch 03/10/2018 06:46:00 99.99 11.85 11.81 11.71 99.00 99.99 11.68 11.70 11.76 11.78 6990 Rsrch 03/10/2018 06:47:00 99.99 11.87 11.82 11.75 99.00 99.99 11.70 11.70 11.77 11.80 6990 Rsrch 03/10/2018 06:48:00 99.99 11.90 11.86 11.78 99.00 99.99 11.68 11.71 11.79 11.81 6990 Rsrch 03/10/2018 06:49:00 99.99 11.92 11.86 11.76 99.00 99.99 11.75 11.76 11.80 11.80 6990 Rsrch 03/10/2018 06:50:00 99.99 11.91 11.86 11.78 99.00 99.99 11.74 11.74 11.83 11.84 6990 Rsrch 03/10/2018 06:51:00 99.99 11.90 11.86 11.80 99.00 99.99 11.73 11.76 11.86 11.86 6990 Rsrch 03/10/2018 06:52:00 99.99 11.90 11.85 11.77 99.00 99.99 11.72 11.77 11.83 11.85 6990 Rsrch 03/10/2018 06:53:00 99.99 11.89 11.87 11.76 99.00 99.99 11.76 11.77 11.84 11.82 6990 Rsrch 03/10/2018 06:54:00 99.99 11.87 11.85 11.76 99.00 99.99 11.75 11.76 11.83 11.83 6990 Rsrch 03/10/2018 06:55:00 99.99 11.90 11.90 11.82 99.00 99.99 11.74 11.79 11.84 11.85 6990 Rsrch 03/10/2018 06:56:00 99.99 12.03 12.00 11.90 99.00 99.99 11.76 11.81 11.90 11.90 6990 Rsrch 03/10/2018 06:57:00 99.99 11.95 11.92 11.82 99.00 99.99 11.78 11.82 11.87 11.87 6990 Rsrch 03/10/2018 06:58:00 99.99 11.96 11.93 11.84 99.00 99.99 11.74 11.83 11.86 11.88 6990 Rsrch 03/10/2018 06:59:00 99.99 11.95 11.93 11.85 99.00 99.99 11.78 11.82 11.88 11.88 6990 Rsrch 03/10/2018 07:00:00 99.99 12.02 12.02 11.94 99.00 99.99 11.82 11.84 11.97 12.01 6990 Rsrch 03/10/2018 07:01:00 99.99 12.00 11.98 11.90 99.00 99.99 11.81 11.86 11.93 11.91 6990 Rsrch 03/10/2018 07:02:00 99.99 12.06 12.02 11.94 99.00 99.99 11.85 11.90 11.97 11.99 6990 Rsrch 03/10/2018 07:03:00 99.99 11.99 12.01 11.91 99.00 99.99 11.84 11.88 11.98 11.96 6990 Rsrch 03/10/2018 07:04:00 99.99 12.02 12.04 11.97 99.00 99.99 11.87 11.90 12.00 12.02 6990 Rsrch 03/10/2018 07:05:00 99.99 12.04 12.04 11.98 99.00 99.99 11.88 11.93 11.99 12.03 6990 Rsrch 03/10/2018 07:06:00 99.99 12.07 12.08 12.00 99.00 99.99 11.87 11.92 12.00 12.05 6990 Rsrch 03/10/2018 07:07:00 99.99 12.08 12.04 11.98 99.00 99.99 11.82 11.89 11.94 11.96 6990 Rsrch 03/10/2018 07:08:00 99.99 12.05 12.09 12.02 99.00 99.99 11.87 11.90 11.97 12.00 6990 Rsrch 03/10/2018 07:09:00 99.99 12.04 12.04 11.92 99.00 99.99 11.86 11.91 11.97 11.97 6990 Rsrch 03/10/2018 07:10:00 99.99 12.10 12.12 12.03 99.00 99.99 11.88 11.96 12.02 12.03 6990 Rsrch 03/10/2018 07:11:00 99.99 12.11 12.09 11.99 99.00 99.99 11.91 11.92 12.01 11.99 6990 Rsrch 03/10/2018 07:12:00 99.99 12.13 12.13 12.02 99.00 99.99 11.91 11.97 12.02 11.98 6990 Rsrch 03/10/2018 07:13:00 99.99 12.14 12.11 12.02 99.00 99.99 11.91 11.99 12.06 12.07 6990 Rsrch 03/10/2018 07:14:00 99.99 12.20 12.15 12.05 99.00 99.99 11.93 12.00 12.05 12.06 6990 Rsrch 03/10/2018 07:15:00 99.99 12.17 12.14 12.02 99.00 99.99 11.94 11.99 12.02 12.06 6990 Rsrch 03/10/2018 07:16:00 99.99 12.13 12.15 12.05 99.00 99.99 11.93 11.98 12.03 12.03 6990 Rsrch 03/10/2018 07:17:00 99.99 12.14 12.16 12.04 99.00 99.99 11.95 12.00 12.06 12.02 6990 Rsrch 03/10/2018 07:18:00 99.99 12.18 12.18 12.08 99.00 99.99 11.96 12.01 12.06 12.05 6990 Rsrch 03/10/2018 07:19:00 99.99 12.20 12.19 12.04 99.00 99.99 11.94 11.99 12.05 12.05 6990 Rsrch 03/10/2018 07:20:00 99.99 12.18 12.15 11.99 99.00 99.99 11.89 11.98 12.01 12.01 6990 Rsrch 03/10/2018 07:21:00 99.99 12.10 12.08 11.95 99.00 99.99 11.90 11.97 12.00 11.98 6990 Rsrch 03/10/2018 07:22:00 99.99 12.11 12.13 11.98 99.00 99.99 11.89 11.93 11.96 11.94 6990 Rsrch 03/10/2018 07:23:00 99.99 12.18 12.17 12.01 99.00 99.99 11.91 11.96 12.00 12.00 6990 Rsrch 03/10/2018 07:24:00 99.99 12.19 12.21 12.06 99.00 99.99 11.93 11.98 11.99 11.99 6990 Rsrch 03/10/2018 07:25:00 99.99 12.21 12.25 12.08 99.00 99.99 11.94 12.01 12.05 12.05 6990 Rsrch 03/10/2018 07:26:00 99.99 12.32 12.29 12.05 99.00 99.99 11.94 12.00 11.99 11.99 6990 Rsrch 03/10/2018 07:27:00 99.99 12.19 12.22 12.04 99.00 99.99 11.94 12.01 12.06 12.04 6990 Rsrch 03/10/2018 07:28:00 99.99 12.25 12.16 11.95 99.00 99.99 11.91 11.95 11.91 11.88 6990 Rsrch 03/10/2018 07:29:00 99.99 12.15 12.10 11.92 99.00 99.99 11.83 11.88 11.90 11.88 6990 Rsrch 03/10/2018 07:30:00 99.99 12.08 12.08 11.93 99.00 99.99 11.82 11.88 11.88 11.91 6990 Rsrch 03/10/2018 07:31:00 99.99 12.13 12.15 12.00 99.00 99.99 11.86 11.93 11.90 11.96 6990 Rsrch 03/10/2018 07:32:00 99.99 12.17 12.15 11.98 99.00 99.99 11.82 11.90 11.87 11.92 6990 Rsrch 03/10/2018 07:33:00 99.99 12.14 12.12 11.94 99.00 99.99 11.84 11.89 11.84 11.92 6990 Rsrch 03/10/2018 07:34:00 99.99 12.17 12.17 11.94 99.00 99.99 11.84 11.89 11.87 11.91 6990 Rsrch 03/10/2018 07:35:00 99.99 12.14 12.11 11.93 99.00 99.99 11.81 11.88 11.83 11.84 6990 Rsrch 03/10/2018 07:36:00 99.99 12.16 12.13 11.91 99.00 99.99 11.84 11.88 11.84 11.90 6990 Rsrch 03/10/2018 07:37:00 99.99 12.13 12.08 11.93 99.00 99.99 11.81 11.88 11.83 11.88 6990 Rsrch 03/10/2018 07:38:00 99.99 12.23 12.25 12.08 99.00 99.99 11.92 12.00 11.97 12.05 6990 Rsrch 03/10/2018 07:39:00 99.99 12.27 12.24 12.05 99.00 99.99 11.93 12.00 11.93 11.99 6990 Rsrch 03/10/2018 07:40:00 99.99 12.35 12.34 12.14 99.00 99.99 12.05 12.12 12.05 12.10 6990 Rsrch 03/10/2018 07:41:00 99.99 12.41 12.41 12.16 99.00 99.99 12.06 12.14 12.09 12.09 6990 Rsrch 03/10/2018 07:42:00 99.99 12.45 12.43 12.21 99.00 99.99 12.09 12.18 12.11 12.16 6990 Rsrch 03/10/2018 07:43:00 99.99 12.47 12.50 12.34 99.00 99.99 12.20 12.30 12.25 12.28 6990 Rsrch 03/10/2018 07:44:00 99.99 12.52 12.54 12.32 99.00 99.99 12.22 12.35 12.25 12.32 6990 Rsrch 03/10/2018 07:45:00 99.99 12.61 12.66 12.39 99.00 99.99 12.21 12.33 12.26 12.33 6990 Rsrch 03/10/2018 07:46:00 99.99 12.54 12.50 12.23 99.00 99.99 12.12 12.20 12.10 12.13 6990 Rsrch 03/10/2018 07:47:00 99.99 12.54 12.54 12.32 99.00 99.99 12.07 12.21 12.11 12.14 6990 Rsrch 03/10/2018 07:48:00 99.99 12.38 12.37 12.13 99.00 99.99 11.96 12.05 11.96 12.01 6990 Rsrch 03/10/2018 07:49:00 99.99 12.46 12.46 12.17 99.00 99.99 12.02 12.14 12.09 12.09 6990 Rsrch 03/10/2018 07:50:00 99.99 12.41 12.43 12.16 99.00 99.99 11.99 12.10 12.04 12.08 6990 Rsrch 03/10/2018 07:51:00 99.99 12.38 12.42 12.18 99.00 99.99 12.01 12.13 12.06 12.11 6990 Rsrch 03/10/2018 07:52:00 99.99 12.59 12.58 12.32 99.00 99.99 12.12 12.22 12.14 12.21 6990 Rsrch 03/10/2018 07:53:00 99.99 12.52 12.50 12.28 99.00 99.99 12.11 12.16 12.08 12.15 6990 Rsrch 03/10/2018 07:54:00 99.99 12.50 12.52 12.30 99.00 99.99 12.15 12.25 12.20 12.28 6990 Rsrch 03/10/2018 07:55:00 99.99 12.61 12.61 12.37 99.00 99.99 12.17 12.29 12.26 12.36 6990 Rsrch 03/10/2018 07:56:00 99.99 12.58 12.65 12.50 99.00 99.99 12.23 12.31 12.23 12.31 6990 Rsrch 03/10/2018 07:57:00 99.99 12.62 12.66 12.47 99.00 99.99 12.27 12.35 12.32 12.40 6990 Rsrch 03/10/2018 07:58:00 99.99 12.78 12.74 12.46 99.00 99.99 12.29 12.36 12.28 12.39 6990 Rsrch 03/10/2018 07:59:00 99.99 12.74 12.77 12.57 99.00 99.99 12.40 12.52 12.50 12.57 6990 Rsrch 03/10/2018 08:00:00 99.99 12.81 12.90 12.71 99.00 99.99 12.43 12.59 12.51 12.58 6990 Rsrch 03/10/2018 08:01:00 99.99 12.95 13.00 12.80 99.00 99.99 12.55 12.72 12.62 12.68 6990 Rsrch 03/10/2018 08:02:00 99.99 12.98 13.01 12.78 99.00 99.99 12.63 12.80 12.59 12.70 6990 Rsrch 03/10/2018 08:03:00 99.99 13.02 13.11 12.89 99.00 99.99 12.59 12.77 12.64 12.77 6990 Rsrch 03/10/2018 08:04:00 99.99 13.11 13.19 12.96 99.00 99.99 12.69 12.90 12.77 12.89 6990 Rsrch 03/10/2018 08:05:00 99.99 13.10 13.15 12.94 99.00 99.99 12.65 12.84 12.70 12.82 6990 Rsrch 03/10/2018 08:06:00 99.99 13.08 13.10 12.81 99.00 99.99 12.55 12.68 12.55 12.58 6990 Rsrch 03/10/2018 08:07:00 99.99 13.14 13.22 12.99 99.00 99.99 12.62 12.77 12.67 12.74 6990 Rsrch 03/10/2018 08:08:00 99.99 13.07 13.10 12.91 99.00 99.99 12.65 12.83 12.71 12.81 6990 Rsrch 03/10/2018 08:09:00 99.99 13.26 13.38 13.15 99.00 99.99 12.83 13.15 12.95 12.96 6990 Rsrch 03/10/2018 08:10:00 99.99 13.25 13.33 13.10 99.00 99.99 12.90 13.11 12.88 12.86 6990 Rsrch 03/10/2018 08:11:00 99.99 13.28 13.28 12.98 99.00 99.99 12.86 12.98 12.74 12.76 6990 Rsrch 03/10/2018 08:12:00 99.99 13.38 13.48 13.25 99.00 99.99 12.84 13.03 12.93 12.99 6990 Rsrch 03/10/2018 08:13:00 99.99 13.20 13.20 12.88 99.00 99.99 12.76 12.88 12.65 12.65 6990 Rsrch 03/10/2018 08:14:00 99.99 13.37 13.44 13.17 99.00 99.99 12.77 12.93 12.73 12.77 6990 Rsrch 03/10/2018 08:15:00 99.99 13.32 13.39 13.07 99.00 99.99 12.80 12.93 12.75 12.83 6990 Rsrch 03/10/2018 08:16:00 99.99 13.30 13.32 13.05 99.00 99.99 12.72 12.85 12.67 12.70 6990 Rsrch 03/10/2018 08:17:00 99.99 13.34 13.37 13.09 99.00 99.99 12.75 12.90 12.77 12.85 6990 Rsrch 03/10/2018 08:18:00 99.99 13.32 13.37 13.12 99.00 99.99 12.89 13.00 12.77 12.82 6990 Rsrch 03/10/2018 08:19:00 99.99 13.39 13.37 12.99 99.00 99.99 12.94 12.99 12.77 12.82 6990 Rsrch 03/10/2018 08:20:00 99.99 13.29 13.30 13.02 99.00 99.99 12.75 12.85 12.68 12.75 6990 Rsrch 03/10/2018 08:21:00 99.99 13.35 13.40 13.08 99.00 99.99 12.90 13.02 12.88 12.98 6990 Rsrch 03/10/2018 08:22:00 99.99 13.42 13.45 13.13 99.00 99.99 12.95 13.10 12.98 13.08 6990 Rsrch 03/10/2018 08:23:00 99.99 13.49 13.47 13.23 99.00 99.99 12.93 13.05 12.95 13.05 6990 Rsrch 03/10/2018 08:24:00 99.99 13.49 13.52 13.25 99.00 99.99 12.97 13.12 12.93 13.00 6990 Rsrch 03/10/2018 08:25:00 99.99 13.47 13.49 13.15 99.00 99.99 12.88 12.98 12.83 12.85 6990 Rsrch 03/10/2018 08:26:00 99.99 13.45 13.42 13.00 99.00 99.99 12.88 12.96 12.86 12.80 6990 Rsrch 03/10/2018 08:27:00 99.99 13.51 13.55 13.20 99.00 99.99 12.91 13.03 12.98 12.91 6990 Rsrch 03/10/2018 08:28:00 99.99 13.45 13.38 13.05 99.00 99.99 12.85 12.90 12.85 12.76 6990 Rsrch 03/10/2018 08:29:00 99.99 13.33 13.30 12.94 99.00 99.99 12.74 12.83 12.71 12.58 6990 Rsrch 03/10/2018 08:30:00 99.99 13.28 13.33 13.04 99.00 99.99 12.67 12.74 12.77 12.76 6990 Rsrch 03/10/2018 08:31:00 99.99 13.14 13.12 12.84 99.00 99.99 12.69 12.77 12.84 12.69 6990 Rsrch 03/10/2018 08:32:00 99.99 13.12 13.12 12.81 99.00 99.99 12.60 12.66 12.63 12.51 6990 Rsrch 03/10/2018 08:35:00 99.99 13.20 13.20 12.95 99.00 99.99 12.68 12.76 12.64 12.71 6990 Rsrch 03/10/2018 08:36:00 99.99 13.22 13.19 12.89 99.00 99.99 12.67 12.77 12.62 12.67 6990 Rsrch 03/10/2018 08:37:00 99.99 13.45 13.47 13.12 99.00 99.99 12.82 12.92 12.80 12.87 6990 Rsrch 03/10/2018 08:38:00 99.99 13.42 13.44 13.11 99.00 99.99 12.84 12.96 12.82 12.89 6990 Rsrch 03/10/2018 08:39:00 99.99 13.40 13.40 13.15 99.00 99.99 12.88 13.00 12.85 12.95 6990 Rsrch 03/10/2018 08:40:00 99.99 13.37 13.41 13.09 99.00 99.99 12.81 12.91 12.79 12.89 6990 Rsrch 03/10/2018 08:41:00 99.99 13.50 13.53 13.22 99.00 99.99 13.00 13.17 13.10 13.22 6990 Rsrch 03/10/2018 08:42:00 99.99 13.44 13.44 13.09 99.00 99.99 12.93 13.04 12.84 12.83 6990 Rsrch 03/10/2018 08:43:00 99.99 13.50 13.54 13.22 99.00 99.99 12.93 13.09 12.98 13.05 6990 Rsrch 03/10/2018 08:44:00 99.99 13.58 13.55 13.19 99.00 99.99 12.96 13.08 12.88 12.89 6990 Rsrch 03/10/2018 08:45:00 99.99 13.55 13.54 13.19 99.00 99.99 12.97 13.05 12.90 12.92 6990 Rsrch 03/10/2018 08:46:00 99.99 13.61 13.70 13.36 99.00 99.99 13.08 13.25 13.04 13.16 6990 Rsrch 03/10/2018 08:47:00 99.99 13.66 13.74 13.52 99.00 99.99 13.14 13.31 13.12 13.31 6990 Rsrch 03/10/2018 08:48:00 99.99 13.82 13.85 13.54 99.00 99.99 13.25 13.40 13.25 13.32 6990 Rsrch 03/10/2018 08:49:00 99.99 13.76 13.88 13.66 99.00 99.99 13.23 13.38 13.21 13.35 6990 Rsrch 03/10/2018 08:50:00 99.99 13.87 13.96 13.72 99.00 99.99 13.36 13.54 13.41 13.49 6990 Rsrch 03/10/2018 08:51:00 99.99 14.02 14.17 13.92 99.00 99.99 13.49 13.67 13.45 13.62 6990 Rsrch 03/10/2018 08:52:00 99.99 14.24 14.27 13.95 99.00 99.99 13.70 13.85 13.74 13.89 6990 Rsrch 03/10/2018 08:53:00 99.99 14.27 14.35 13.99 99.00 99.99 13.64 13.79 13.55 13.69 6990 Rsrch 03/10/2018 08:54:00 99.99 14.25 14.30 13.90 99.00 99.99 13.67 13.87 13.52 13.54 6990 Rsrch 03/10/2018 08:55:00 99.99 14.29 14.34 14.01 99.00 99.99 13.71 13.89 13.69 13.91 6990 Rsrch 03/10/2018 08:56:00 99.99 14.30 14.36 14.08 99.00 99.99 13.68 13.89 13.64 13.81 6990 Rsrch 03/10/2018 08:57:00 99.99 14.25 14.40 14.15 99.00 99.99 13.73 13.98 13.82 13.95 6990 Rsrch 03/10/2018 08:58:00 99.99 14.39 14.42 14.05 99.00 99.99 13.72 13.95 13.79 13.92 6990 Rsrch 03/10/2018 08:59:00 99.99 14.39 14.36 13.99 99.00 99.99 13.88 14.06 13.83 13.81 6990 Rsrch 03/10/2018 09:00:00 99.99 14.59 14.70 14.42 99.00 99.99 14.00 14.22 13.94 14.05 6990 Rsrch 03/10/2018 09:01:00 99.99 14.80 14.90 14.63 99.00 99.99 14.20 14.45 14.26 14.46 6990 Rsrch 03/10/2018 09:02:00 99.99 15.01 15.04 14.71 99.00 99.99 14.36 14.64 14.29 14.36 6990 Rsrch 03/10/2018 09:03:00 99.99 15.40 15.55 15.24 99.00 99.99 14.54 14.80 14.49 14.69 6990 Rsrch 03/10/2018 09:04:00 99.99 15.17 15.23 14.98 99.00 99.99 14.33 14.67 14.45 14.60 6990 Rsrch 03/10/2018 09:05:00 99.99 15.12 15.20 14.89 99.00 99.99 14.33 14.64 14.37 14.40 6990 Rsrch 03/10/2018 09:06:00 99.99 15.30 15.50 15.13 99.00 99.99 14.48 14.87 14.57 14.70 6990 Rsrch 03/10/2018 09:07:00 99.99 15.49 15.69 15.39 99.00 99.99 14.62 15.04 14.80 14.80 6990 Rsrch 03/10/2018 09:08:00 99.99 15.69 15.79 15.52 99.00 99.99 14.77 15.14 14.77 14.81 6990 Rsrch 03/10/2018 09:09:00 99.99 15.76 15.88 15.48 99.00 99.99 14.84 15.24 14.93 15.21 6990 Rsrch 03/10/2018 09:10:00 99.99 15.45 15.62 15.18 99.00 99.99 14.55 14.92 14.53 14.67 6990 Rsrch 03/10/2018 09:11:00 99.99 15.43 15.56 15.14 99.00 99.99 14.43 14.74 14.51 14.69 6990 Rsrch 03/10/2018 09:12:00 99.99 15.09 15.24 14.87 99.00 99.99 14.32 14.60 14.35 14.45 6990 Rsrch 03/10/2018 09:13:00 99.99 15.27 15.41 15.07 99.00 99.99 14.47 14.69 14.39 14.62 6990 Rsrch 03/10/2018 09:14:00 99.99 15.27 15.34 14.99 99.00 99.99 14.34 14.57 14.26 14.51 6990 Rsrch 03/10/2018 09:15:00 99.99 15.01 15.13 14.76 99.00 99.99 14.19 14.43 14.12 14.29 6990 Rsrch 03/10/2018 09:16:00 99.99 14.88 14.99 14.66 99.00 99.99 14.01 14.26 14.04 14.16 6990 Rsrch 03/10/2018 09:17:00 99.99 15.21 15.28 14.84 99.00 99.99 14.36 14.63 14.33 14.56 6990 Rsrch 03/10/2018 09:18:00 99.99 14.91 14.98 14.64 99.00 99.99 14.17 14.42 14.17 14.31 6990 Rsrch 03/10/2018 09:19:00 99.99 15.17 15.32 14.95 99.00 99.99 14.32 14.60 14.50 14.60 6990 Rsrch 03/10/2018 09:20:00 99.99 15.03 15.18 14.78 99.00 99.99 14.25 14.56 14.33 14.55 6990 Rsrch 03/10/2018 09:21:00 99.99 15.39 15.58 15.29 99.00 99.99 14.61 14.94 14.68 14.88 6990 Rsrch 03/10/2018 09:22:00 99.99 15.39 15.69 15.29 99.00 99.99 14.49 14.85 14.72 14.75 6990 Rsrch 03/10/2018 09:23:00 99.99 15.57 15.73 15.25 99.00 99.99 14.60 14.95 14.68 14.77 6990 Rsrch 03/10/2018 09:24:00 99.99 15.38 15.48 15.13 99.00 99.99 14.53 14.83 14.53 14.63 6990 Rsrch 03/10/2018 09:25:00 99.99 15.38 15.53 15.11 99.00 99.99 14.46 14.74 14.46 14.53 6990 Rsrch 03/10/2018 09:26:00 99.99 15.29 15.39 14.99 99.00 99.99 14.45 14.74 14.47 14.55 6990 Rsrch 03/10/2018 09:27:00 99.99 15.68 15.83 15.38 99.00 99.99 14.88 15.13 14.85 15.03 6990 Rsrch 03/10/2018 09:28:00 99.99 15.56 15.53 15.13 99.00 99.99 14.83 15.09 14.73 14.71 6990 Rsrch 03/10/2018 09:29:00 99.99 15.96 16.12 15.62 99.00 99.99 15.06 15.32 15.09 15.24 6990 Rsrch 03/10/2018 09:30:00 99.99 15.84 16.02 15.67 99.00 99.99 15.07 15.34 14.99 15.14 6990 Rsrch 03/10/2018 09:31:00 99.99 15.80 15.87 15.34 99.00 99.99 14.87 15.14 14.84 14.94 6990 Rsrch 03/10/2018 09:32:00 99.99 15.75 15.88 15.28 99.00 99.99 14.78 15.02 14.70 14.77 6990 Rsrch 03/10/2018 09:33:00 99.99 15.76 15.81 15.38 99.00 99.99 14.93 15.20 15.01 15.03 6990 Rsrch 03/10/2018 09:34:00 99.99 15.91 15.83 15.23 99.00 99.99 15.05 15.26 14.98 14.70 6990 Rsrch 03/10/2018 09:35:00 99.99 15.91 15.83 15.18 99.00 99.99 15.04 15.31 15.13 14.88 6990 Rsrch 03/10/2018 09:36:00 99.99 15.77 15.76 15.26 99.00 99.99 15.02 15.26 15.01 14.76 6990 Rsrch 03/10/2018 09:37:00 99.99 16.00 15.93 15.32 99.00 99.99 15.05 15.22 15.07 14.90 6990 Rsrch 03/10/2018 09:38:00 99.99 15.93 15.83 15.21 99.00 99.99 14.94 15.08 15.01 14.84 6990 Rsrch 03/10/2018 09:39:00 99.99 15.82 15.87 15.26 99.00 99.99 14.91 15.11 15.01 14.84 6990 Rsrch 03/10/2018 09:40:00 99.99 16.01 16.15 15.66 99.00 99.99 15.11 15.35 15.31 15.26 6990 Rsrch 03/10/2018 09:41:00 99.99 15.74 15.67 15.11 99.00 99.99 14.89 15.14 15.04 14.97 6990 Rsrch 03/10/2018 09:42:00 99.99 15.70 15.58 15.10 99.00 99.99 14.76 14.98 14.86 14.68 6990 Rsrch 03/10/2018 09:43:00 99.99 15.64 15.64 15.10 99.00 99.99 14.79 15.04 15.02 14.85 6990 Rsrch 03/10/2018 09:44:00 99.99 15.48 15.45 14.89 99.00 99.99 14.61 14.83 14.73 14.61 6990 Rsrch 03/10/2018 09:45:00 99.99 15.56 15.60 15.16 99.00 99.99 14.78 15.00 14.90 14.76 6990 Rsrch 03/10/2018 09:46:00 99.99 15.58 15.60 15.13 99.00 99.99 14.48 14.70 14.60 14.47 6990 Rsrch 03/10/2018 09:47:00 99.99 15.20 15.15 14.61 99.00 99.99 14.26 14.41 14.36 14.25 6990 Rsrch 03/10/2018 09:48:00 99.99 15.22 15.12 14.69 99.00 99.99 14.32 14.50 14.45 14.40 6990 Rsrch 03/10/2018 09:49:00 99.99 15.05 15.03 14.60 99.00 99.99 14.23 14.41 14.36 14.35 6990 Rsrch 03/10/2018 09:50:00 99.99 15.03 14.93 14.51 99.00 99.99 14.22 14.36 14.27 14.21 6990 Rsrch 03/10/2018 09:51:00 99.99 15.03 15.02 14.58 99.00 99.99 14.32 14.42 14.37 14.30 6990 Rsrch 03/10/2018 09:52:00 99.99 15.01 14.91 14.51 99.00 99.99 14.24 14.39 14.29 14.23 6990 Rsrch 03/10/2018 09:53:00 99.99 15.14 15.17 14.85 99.00 99.99 14.35 14.54 14.50 14.47 6990 Rsrch 03/10/2018 09:54:00 99.99 15.14 15.09 14.72 99.00 99.99 14.44 14.59 14.51 14.46 6990 Rsrch 03/10/2018 09:55:00 99.99 15.15 15.17 14.83 99.00 99.99 14.52 14.68 14.63 14.62 6990 Rsrch 03/10/2018 09:56:00 99.99 15.29 15.24 14.79 99.00 99.99 14.67 14.76 14.64 14.51 6990 Rsrch 03/10/2018 09:57:00 99.99 15.58 15.50 15.10 99.00 99.99 14.78 14.91 14.90 14.73 6990 Rsrch 03/10/2018 09:58:00 99.99 15.54 15.57 15.17 99.00 99.99 14.65 14.82 14.83 14.83 6990 Rsrch 03/10/2018 09:59:00 99.99 15.44 15.49 15.11 99.00 99.99 14.76 14.94 14.88 14.91 6990 Rsrch 03/10/2018 10:00:00 99.99 15.37 15.29 14.99 99.00 99.99 14.67 14.81 14.71 14.67 6990 Rsrch 03/10/2018 10:01:00 99.99 15.65 15.68 15.18 99.00 99.99 14.88 15.08 15.12 15.10 6990 Rsrch 03/10/2018 10:02:00 99.99 15.93 16.03 15.74 99.00 99.99 14.98 15.24 15.31 15.38 6990 Rsrch 03/10/2018 10:03:00 99.99 15.74 15.84 15.47 99.00 99.99 14.94 15.19 15.16 15.09 6990 Rsrch 03/10/2018 10:04:00 99.99 15.88 16.02 15.67 99.00 99.99 15.12 15.33 15.33 15.22 6990 Rsrch 03/10/2018 10:05:00 99.99 15.98 16.06 15.53 99.00 99.99 15.08 15.30 15.16 15.11 6990 Rsrch 03/10/2018 10:06:00 99.99 15.85 15.88 15.50 99.00 99.99 14.96 15.20 15.10 15.06 6990 Rsrch 03/10/2018 10:07:00 99.99 15.81 15.84 15.31 99.00 99.99 14.94 15.13 14.99 14.86 6990 Rsrch 03/10/2018 10:08:00 99.99 16.04 16.11 15.59 99.00 99.99 15.11 15.29 15.26 15.14 6990 Rsrch 03/10/2018 10:09:00 99.99 16.11 16.18 15.76 99.00 99.99 15.18 15.43 15.41 15.34 6990 Rsrch 03/10/2018 10:10:00 99.99 16.04 16.12 15.79 99.00 99.99 15.29 15.52 15.56 15.47 6990 Rsrch 03/10/2018 10:11:00 99.99 16.12 16.22 15.79 99.00 99.99 15.21 15.46 15.47 15.31 6990 Rsrch 03/10/2018 10:12:00 99.99 16.17 16.27 15.92 99.00 99.99 15.33 15.56 15.54 15.51 6990 Rsrch 03/10/2018 10:13:00 99.99 16.29 16.29 15.87 99.00 99.99 15.47 15.72 15.57 15.57 6990 Rsrch 03/10/2018 10:14:00 99.99 16.23 16.29 15.89 99.00 99.99 15.44 15.69 15.61 15.56 6990 Rsrch 03/10/2018 10:15:00 99.99 16.26 16.20 15.75 99.00 99.99 15.38 15.61 15.61 15.51 6990 Rsrch 03/10/2018 10:16:00 99.99 16.42 16.53 16.22 99.00 99.99 15.62 15.87 15.80 15.74 6990 Rsrch 03/10/2018 10:17:00 99.99 16.34 16.43 15.96 99.00 99.99 15.66 15.89 15.91 15.81 6990 Rsrch 03/10/2018 10:18:00 99.99 16.80 16.88 16.37 99.00 99.99 15.82 16.02 15.98 15.97 6990 Rsrch 03/10/2018 10:19:00 99.99 16.73 16.87 16.56 99.00 99.99 15.84 16.09 16.01 15.98 6990 Rsrch 03/10/2018 10:20:00 99.99 16.75 16.88 16.52 99.00 99.99 16.05 16.37 16.35 16.27 6990 Rsrch 03/10/2018 10:21:00 99.99 16.67 16.80 16.40 99.00 99.99 15.73 16.03 15.95 15.88 6990 Rsrch 03/10/2018 10:22:00 99.99 16.74 16.82 16.39 99.00 99.99 15.83 16.09 16.08 15.94 6990 Rsrch 03/10/2018 10:23:00 99.99 16.64 16.74 16.37 99.00 99.99 15.77 16.12 16.02 15.87 6990 Rsrch 03/10/2018 10:24:00 99.99 16.52 16.60 16.17 99.00 99.99 15.62 15.97 15.80 15.72 6990 Rsrch 03/10/2018 10:25:00 99.99 16.63 16.88 16.46 99.00 99.99 15.71 16.01 15.90 15.85 6990 Rsrch 03/10/2018 10:26:00 99.99 16.73 16.84 16.38 99.00 99.99 15.86 16.19 15.91 15.73 6990 Rsrch 03/10/2018 10:27:00 99.99 16.95 17.12 16.75 99.00 99.99 16.22 16.55 16.50 16.37 6990 Rsrch 03/10/2018 10:28:00 99.99 17.28 17.59 17.08 99.00 99.99 16.31 16.73 16.75 16.60 6990 Rsrch 03/10/2018 10:29:00 99.99 17.52 17.81 17.46 99.00 99.99 16.51 16.98 16.86 16.71 6990 Rsrch 03/10/2018 10:30:00 99.99 17.45 17.60 17.32 99.00 99.99 16.57 16.97 17.01 16.92 6990 Rsrch 03/10/2018 10:31:00 99.99 17.42 17.57 17.07 99.00 99.99 16.39 16.74 16.64 16.53 6990 Rsrch 03/10/2018 10:32:00 99.99 17.42 17.55 17.00 99.00 99.99 16.41 16.77 16.64 16.42 6990 Rsrch 03/10/2018 10:33:00 99.99 17.32 17.51 17.02 99.00 99.99 16.26 16.61 16.53 16.29 6990 Rsrch 03/10/2018 10:34:00 99.99 17.47 17.69 17.16 99.00 99.99 16.38 16.74 16.68 16.58 6990 Rsrch 03/10/2018 10:35:00 99.99 17.38 17.53 16.90 99.00 99.99 16.28 16.58 16.33 16.10 6990 Rsrch 03/10/2018 10:36:00 99.99 17.68 17.75 17.10 99.00 99.99 16.48 16.68 16.53 16.25 6990 Rsrch 03/10/2018 10:37:00 99.99 17.45 17.62 17.08 99.00 99.99 16.47 16.67 16.57 16.47 6990 Rsrch 03/10/2018 10:38:00 99.99 17.32 17.42 16.80 99.00 99.99 16.17 16.45 16.34 16.17 6990 Rsrch 03/10/2018 10:39:00 99.99 17.45 17.60 17.03 99.00 99.99 16.24 16.50 16.55 16.44 6990 Rsrch 03/10/2018 10:40:00 99.99 17.31 17.20 16.60 99.00 99.99 16.37 16.52 16.40 16.17 6990 Rsrch 03/10/2018 10:41:00 99.99 17.24 17.34 16.83 99.00 99.99 16.16 16.41 16.41 16.23 6990 Rsrch 03/10/2018 10:42:00 99.99 16.97 16.96 16.37 99.00 99.99 15.96 16.22 15.94 15.71 6990 Rsrch 03/10/2018 10:43:00 99.99 16.97 17.00 16.50 99.00 99.99 15.95 16.17 16.05 15.87 6990 Rsrch 03/10/2018 10:44:00 99.99 16.87 16.85 16.29 99.00 99.99 15.94 16.19 16.14 15.95 6990 Rsrch 03/10/2018 10:45:00 99.99 16.89 16.92 16.39 99.00 99.99 15.87 16.17 15.91 15.72 6990 Rsrch 03/10/2018 10:46:00 99.99 17.17 17.30 16.74 99.00 99.99 16.19 16.46 16.47 16.27 6990 Rsrch 03/10/2018 10:47:00 99.99 17.15 17.17 16.56 99.00 99.99 16.12 16.42 16.32 16.21 6990 Rsrch 03/10/2018 10:48:00 99.99 17.01 17.04 16.47 99.00 99.99 16.11 16.39 16.13 15.96 6990 Rsrch 03/10/2018 10:49:00 99.99 17.01 17.07 16.56 99.00 99.99 16.19 16.49 16.37 16.27 6990 Rsrch 03/10/2018 10:50:00 99.99 17.11 17.22 16.82 99.00 99.99 16.16 16.44 16.37 16.34 6990 Rsrch 03/10/2018 10:51:00 99.99 17.09 17.19 16.74 99.00 99.99 16.01 16.39 16.43 16.39 6990 Rsrch 03/10/2018 10:52:00 99.99 16.86 16.91 16.43 99.00 99.99 16.01 16.31 16.19 16.23 6990 Rsrch 03/10/2018 10:53:00 99.99 17.01 17.04 16.45 99.00 99.99 15.95 16.26 16.21 16.23 6990 Rsrch 03/10/2018 10:54:00 99.99 16.82 16.88 16.52 99.00 99.99 15.92 16.27 16.27 16.20 6990 Rsrch 03/10/2018 10:55:00 99.99 16.88 16.96 16.68 99.00 99.99 16.03 16.40 16.50 16.65 6990 Rsrch 03/10/2018 10:56:00 99.99 16.86 16.95 16.50 99.00 99.99 16.00 16.31 16.28 16.31 6990 Rsrch 03/10/2018 10:57:00 99.99 16.73 16.86 16.45 99.00 99.99 15.83 16.13 16.17 16.15 6990 Rsrch 03/10/2018 10:58:00 99.99 16.93 17.10 16.60 99.00 99.99 15.88 16.15 16.12 16.02 6990 Rsrch 03/10/2018 10:59:00 99.99 16.66 16.68 16.25 99.00 99.99 15.66 15.91 15.95 15.83 6990 Rsrch 03/10/2018 11:00:00 99.99 16.62 16.77 16.38 99.00 99.99 15.68 15.93 15.96 15.93 6990 Rsrch 03/10/2018 11:01:00 99.99 16.64 16.76 16.36 99.00 99.99 15.71 15.94 15.99 15.91 6990 Rsrch 03/10/2018 11:02:00 99.99 17.05 17.16 16.78 99.00 99.99 16.00 16.25 16.47 16.45 6990 Rsrch 03/10/2018 11:03:00 99.99 16.71 16.86 16.48 99.00 99.99 15.83 16.10 16.00 15.96 6990 Rsrch 03/10/2018 11:04:00 99.99 16.62 16.61 16.22 99.00 99.99 15.89 16.11 16.02 15.94 6990 Rsrch 03/10/2018 11:05:00 99.99 16.82 16.87 16.49 99.00 99.99 15.99 16.17 16.15 15.99 6990 Rsrch 03/10/2018 11:06:00 99.99 17.08 17.03 16.58 99.00 99.99 16.18 16.41 16.36 16.31 6990 Rsrch 03/10/2018 11:07:00 99.99 17.14 17.21 16.86 99.00 99.99 16.38 16.59 16.63 16.54 6990 Rsrch 03/10/2018 11:08:00 99.99 17.33 17.47 17.10 99.00 99.99 16.65 16.84 16.97 16.92 6990 Rsrch 03/10/2018 11:09:00 99.99 17.30 17.35 16.96 99.00 99.99 16.60 16.78 16.80 16.78 6990 Rsrch 03/10/2018 11:10:00 99.99 17.26 17.31 16.96 99.00 99.99 16.63 16.86 16.86 16.80 6990 Rsrch 03/10/2018 11:11:00 99.99 17.54 17.63 17.25 99.00 99.99 16.75 17.00 16.91 16.76 6990 Rsrch 03/10/2018 11:12:00 99.99 17.56 17.64 17.26 99.00 99.99 16.58 16.83 16.90 16.90 6990 Rsrch 03/10/2018 11:13:00 99.99 17.71 17.83 17.40 99.00 99.99 16.88 17.08 17.20 17.20 6990 Rsrch 03/10/2018 11:14:00 99.99 17.70 17.72 17.17 99.00 99.99 16.90 17.04 16.99 17.07 6990 Rsrch 03/10/2018 11:15:00 99.99 17.89 17.90 17.46 99.00 99.99 17.04 17.17 17.14 16.84 6990 Rsrch 03/10/2018 11:16:00 99.99 17.79 17.95 17.51 99.00 99.99 16.99 17.16 17.02 16.97 6990 Rsrch 03/10/2018 11:17:00 99.99 17.86 17.89 17.33 99.00 99.99 16.83 17.06 16.98 16.81 6990 Rsrch 03/10/2018 11:18:00 99.99 17.57 17.53 17.08 99.00 99.99 16.80 17.00 16.97 16.88 6990 Rsrch 03/10/2018 11:19:00 99.99 17.67 17.74 17.25 99.00 99.99 16.86 17.09 17.11 16.99 6990 Rsrch 03/10/2018 11:20:00 99.99 17.56 17.65 17.21 99.00 99.99 16.58 16.84 16.79 16.81 6990 Rsrch 03/10/2018 11:21:00 99.99 17.47 17.54 16.99 99.00 99.99 16.68 16.86 16.79 16.56 6990 Rsrch 03/10/2018 11:22:00 99.99 17.48 17.51 17.02 99.00 99.99 16.52 16.70 16.57 16.50 6990 Rsrch 03/10/2018 11:23:00 99.99 17.61 17.66 17.25 99.00 99.99 16.58 16.88 16.85 16.77 6990 Rsrch 03/10/2018 11:24:00 99.99 17.43 17.46 17.03 99.00 99.99 16.57 16.71 16.65 16.50 6990 Rsrch 03/10/2018 11:25:00 99.99 17.63 17.65 17.23 99.00 99.99 16.68 16.90 16.87 16.63 6990 Rsrch 03/10/2018 11:26:00 99.99 17.73 17.73 17.11 99.00 99.99 16.61 16.83 16.78 16.68 6990 Rsrch 03/10/2018 11:27:00 99.99 17.60 17.69 17.21 99.00 99.99 16.59 16.89 16.94 16.81 6990 Rsrch 03/10/2018 11:28:00 99.99 17.27 17.30 16.81 99.00 99.99 16.36 16.64 16.57 16.49 6990 Rsrch 03/10/2018 11:29:00 99.99 17.13 17.20 16.79 99.00 99.99 16.39 16.64 16.62 16.54 6990 Rsrch 03/10/2018 11:30:00 99.99 17.21 17.26 16.84 99.00 99.99 16.33 16.61 16.68 16.51 6990 Rsrch 03/10/2018 11:31:00 99.99 17.38 17.40 17.00 99.00 99.99 16.54 16.82 16.75 16.69 6990 Rsrch 03/10/2018 11:32:00 99.99 17.53 17.59 17.26 99.00 99.99 16.65 16.95 17.13 17.13 6990 Rsrch 03/10/2018 11:33:00 99.99 17.25 17.28 16.94 99.00 99.99 16.47 16.70 16.70 16.64 6990 Rsrch 03/10/2018 11:34:00 99.99 17.38 17.40 17.03 99.00 99.99 16.52 16.78 16.78 16.68 6990 Rsrch 03/10/2018 11:35:00 99.99 17.29 17.35 16.92 99.00 99.99 16.51 16.69 16.62 16.54 6990 Rsrch 03/10/2018 11:36:00 99.99 17.33 17.36 17.00 99.00 99.99 16.62 16.83 16.88 16.75 6990 Rsrch 03/10/2018 11:37:00 99.99 17.43 17.54 17.16 99.00 99.99 16.58 16.73 16.78 16.80 6990 Rsrch 03/10/2018 11:38:00 99.99 17.42 17.42 16.77 99.00 99.99 16.47 16.72 16.79 16.76 6990 Rsrch 03/10/2018 11:39:00 99.99 17.25 17.30 16.63 99.00 99.99 16.45 16.67 16.67 16.65 6990 Rsrch 03/10/2018 11:40:00 99.99 17.39 17.44 16.94 99.00 99.99 16.68 16.84 16.96 17.06 6990 Rsrch 03/10/2018 11:41:00 99.99 17.40 17.50 17.14 99.00 99.99 16.59 16.77 16.79 16.85 6990 Rsrch 03/10/2018 11:42:00 99.99 17.33 17.45 17.13 99.00 99.99 16.47 16.70 16.70 16.67 6990 Rsrch 03/10/2018 11:43:00 99.99 17.36 17.35 17.02 99.00 99.99 16.55 16.80 16.83 16.83 6990 Rsrch 03/10/2018 11:44:00 99.99 17.39 17.54 17.21 99.00 99.99 16.61 16.88 16.96 17.01 6990 Rsrch 03/10/2018 11:45:00 99.99 17.38 17.47 17.16 99.00 99.99 16.69 16.91 17.01 17.03 6990 Rsrch 03/10/2018 11:46:00 99.99 17.39 17.44 17.16 99.00 99.99 16.52 16.77 16.82 16.76 6990 Rsrch 03/10/2018 11:47:00 99.99 17.40 17.54 17.24 99.00 99.99 16.61 16.90 17.10 17.07 6990 Rsrch 03/10/2018 11:48:00 99.99 17.36 17.58 17.38 99.00 99.99 16.56 16.91 17.13 17.08 6990 Rsrch 03/10/2018 11:49:00 99.99 17.29 17.51 17.33 99.00 99.99 16.56 16.93 17.06 16.95 6990 Rsrch 03/10/2018 11:50:00 99.99 17.04 17.24 17.03 99.00 99.99 16.38 16.78 16.81 16.69 6990 Rsrch 03/10/2018 11:51:00 99.99 17.32 17.55 17.29 99.00 99.99 16.59 17.04 17.12 17.07 6990 Rsrch 03/10/2018 11:52:00 99.99 17.40 17.52 17.14 99.00 99.99 16.64 17.02 16.92 16.75 6990 Rsrch 03/10/2018 11:53:00 99.99 17.91 18.06 17.59 99.00 99.99 17.26 17.63 17.58 17.39 6990 Rsrch 03/10/2018 11:54:00 99.99 18.13 18.15 17.68 99.00 99.99 17.44 17.77 17.47 17.19 6990 Rsrch 03/10/2018 11:55:00 99.99 18.59 18.59 18.00 99.00 99.99 17.95 18.24 18.06 17.78 6990 Rsrch 03/10/2018 11:56:00 99.99 19.11 19.03 18.30 99.00 99.99 18.35 18.52 18.15 17.92 6990 Rsrch 03/10/2018 11:57:00 99.99 19.26 19.34 18.64 99.00 99.99 18.16 18.43 18.36 18.16 6990 Rsrch 03/10/2018 11:58:00 99.99 18.89 18.80 18.08 99.00 99.99 17.93 18.14 18.04 17.84 6990 Rsrch 03/10/2018 11:59:00 99.99 18.97 18.89 18.19 99.00 99.99 17.94 18.11 17.99 17.91 6990 Rsrch 03/10/2018 12:00:00 99.99 18.94 19.05 18.06 99.00 99.99 17.91 17.79 18.14 17.88 6990 Rsrch 03/10/2018 12:01:00 99.99 18.72 18.64 17.59 99.00 99.99 17.64 17.48 17.38 17.38 6990 Rsrch 03/10/2018 12:02:00 99.99 18.65 18.57 17.16 99.00 99.99 17.34 17.23 15.85 17.28 6990 Rsrch 03/10/2018 12:03:00 99.99 18.28 17.95 16.46 99.00 99.99 16.84 17.22 17.10 16.36 6990 Rsrch 03/10/2018 12:04:00 99.99 17.22 16.59 16.51 99.00 99.99 16.06 16.19 16.07 14.72 6990 Rsrch 03/10/2018 12:05:00 99.99 17.09 16.59 16.03 99.00 99.99 15.38 15.93 15.90 15.53 6990 Rsrch 03/10/2018 12:06:00 99.99 16.45 15.88 15.15 99.00 99.99 14.93 15.52 14.83 15.22 6990 Rsrch 03/10/2018 12:07:00 99.99 16.04 15.48 14.49 99.00 99.99 14.26 14.64 14.56 14.46 6990 Rsrch 03/10/2018 12:08:00 99.99 15.67 15.60 14.63 99.00 99.99 14.30 14.80 14.45 14.78 6990 Rsrch 03/10/2018 12:09:00 99.99 15.58 15.63 14.28 99.00 99.99 14.36 14.75 14.26 14.85 6990 Rsrch 03/10/2018 12:10:00 99.99 15.45 15.36 14.04 99.00 99.99 14.21 14.48 13.84 14.46 6990 Rsrch 03/10/2018 12:11:00 99.99 14.76 15.09 14.01 99.00 99.99 13.91 14.19 13.44 14.26 6990 Rsrch 03/10/2018 12:12:00 99.99 14.62 14.81 14.19 99.00 99.99 13.96 14.07 13.61 14.61 6990 Rsrch 03/10/2018 12:13:00 99.99 14.57 14.84 14.29 99.00 99.99 14.09 14.19 13.65 14.47 6990 Rsrch 03/10/2018 12:14:00 99.99 14.38 14.97 14.55 99.00 99.99 14.18 14.30 14.15 14.40 6990 Rsrch 03/10/2018 12:15:00 99.99 14.54 15.06 14.73 99.00 99.99 14.26 14.17 14.19 14.76 6990 Rsrch 03/10/2018 12:16:00 99.99 14.99 15.24 14.98 99.00 99.99 14.63 14.54 14.59 15.04 6990 Rsrch 03/10/2018 12:17:00 99.99 14.55 15.19 14.99 99.00 99.99 14.60 14.42 14.74 15.17 6990 Rsrch 03/10/2018 12:18:00 99.99 14.70 15.38 15.48 99.00 99.99 14.65 14.50 15.06 15.45 6990 Rsrch 03/10/2018 12:19:00 99.99 15.50 15.81 15.80 99.00 99.99 15.06 15.05 15.18 15.73 6990 Rsrch 03/10/2018 12:20:00 99.99 15.57 15.89 15.44 99.00 99.99 15.17 15.14 15.71 15.74 6990 Rsrch 03/10/2018 12:21:00 99.99 16.31 16.21 15.84 99.00 99.99 15.53 15.36 16.22 16.08 6990 Rsrch 03/10/2018 12:22:00 99.99 16.44 16.54 16.04 99.00 99.99 15.79 15.61 16.39 16.34 6990 Rsrch 03/10/2018 12:23:00 99.99 17.07 16.81 16.66 99.00 99.99 15.83 15.81 16.16 16.49 6990 Rsrch 03/10/2018 12:24:00 99.99 16.98 16.65 15.62 99.00 99.99 15.62 15.70 15.95 16.22 6990 Rsrch 03/10/2018 12:25:00 99.99 17.26 16.99 16.10 99.00 99.99 16.38 15.95 16.78 16.76 6990 Rsrch 03/10/2018 12:26:00 99.99 17.36 17.06 16.74 99.00 99.99 16.47 16.11 16.92 16.87 6990 Rsrch 03/10/2018 12:27:00 99.99 18.05 17.88 17.29 99.00 99.99 16.89 16.80 17.44 17.62 6990 Rsrch 03/10/2018 12:28:00 99.99 18.20 18.37 17.52 99.00 99.99 17.19 16.89 17.55 17.97 6990 Rsrch 03/10/2018 12:29:00 99.99 20.70 20.77 19.60 99.00 99.99 19.50 18.99 19.58 20.06 6990 Rsrch 03/10/2018 12:30:00 99.99 21.13 21.23 19.93 99.00 99.99 19.18 18.69 19.83 19.63 6990 Rsrch 03/10/2018 12:31:00 99.99 20.32 20.57 19.76 99.00 99.99 18.47 18.24 19.56 19.61 6990 Rsrch 03/10/2018 12:32:00 99.99 21.28 21.61 20.41 99.00 99.99 18.87 18.94 20.00 19.95 6990 Rsrch 03/10/2018 12:33:00 99.99 22.26 22.42 21.34 99.00 99.99 20.17 20.31 21.19 21.02 6990 Rsrch 03/10/2018 12:34:00 99.99 21.76 21.70 20.73 99.00 99.99 20.21 20.76 20.38 20.05 6990 Rsrch 03/10/2018 12:35:00 99.99 21.63 21.75 20.63 99.00 99.99 19.57 20.45 20.15 19.92 6990 Rsrch 03/10/2018 12:36:00 99.99 21.38 21.64 20.65 99.00 99.99 19.81 20.67 20.35 20.04 6990 Rsrch 03/10/2018 12:37:00 99.99 23.11 23.08 21.88 99.00 99.99 21.78 22.34 21.53 21.16 6990 Rsrch 03/10/2018 12:38:00 99.99 24.10 24.18 23.13 99.00 99.99 21.72 22.53 21.94 21.52 6990 Rsrch 03/10/2018 12:39:00 99.99 21.96 22.09 21.05 99.00 99.99 19.81 20.70 20.16 19.83 6990 Rsrch 03/10/2018 12:40:00 99.99 22.18 22.28 21.06 99.00 99.99 19.77 20.66 20.20 19.80 6990 Rsrch 03/10/2018 12:41:00 99.99 21.60 21.59 20.55 99.00 99.99 19.57 20.28 19.99 19.64 6990 Rsrch 03/10/2018 12:42:00 99.99 21.41 21.72 20.90 99.00 99.99 19.36 20.12 20.04 19.81 6990 Rsrch 03/10/2018 12:43:00 99.99 20.61 20.64 19.70 99.00 99.99 18.83 19.37 19.02 18.81 6990 Rsrch 03/10/2018 12:44:00 99.99 20.55 20.84 19.99 99.00 99.99 18.83 19.49 19.39 19.23 6990 Rsrch 03/10/2018 12:45:00 99.99 20.45 20.49 19.71 99.00 99.99 18.74 19.28 18.95 18.74 6990 Rsrch 03/10/2018 12:46:00 99.99 19.95 20.15 19.55 99.00 99.99 18.58 19.11 18.94 18.73 6990 Rsrch 03/10/2018 12:47:00 99.99 19.74 19.87 19.06 99.00 99.99 18.28 18.86 18.70 18.45 6990 Rsrch 03/10/2018 12:48:00 99.99 20.04 20.26 19.61 99.00 99.99 18.49 19.10 19.13 18.93 6990 Rsrch 03/10/2018 12:49:00 99.99 19.68 19.83 19.28 99.00 99.99 18.32 18.88 18.77 18.70 6990 Rsrch 03/10/2018 12:50:00 99.99 19.41 19.50 18.98 99.00 99.99 18.09 18.62 18.50 18.37 6990 Rsrch 03/10/2018 12:51:00 99.99 19.25 19.31 18.82 99.00 99.99 18.10 18.60 18.48 18.30 6990 Rsrch 03/10/2018 12:52:00 99.99 19.18 19.31 18.84 99.00 99.99 17.90 18.40 18.31 18.07 6990 Rsrch 03/10/2018 13:30:00 99.99 26.65 26.41 23.99 99.00 99.99 24.84 22.63 21.46 22.43 6990 Rsrch 03/10/2018 13:31:00 99.99 27.12 26.94 24.52 99.00 99.99 25.75 23.15 21.80 23.38 6990 Rsrch 03/10/2018 13:32:00 99.99 27.34 27.03 25.02 99.00 99.99 25.79 23.14 21.48 23.22 6990 Rsrch 03/10/2018 13:33:00 99.99 27.75 27.70 25.37 99.00 99.99 26.35 23.70 21.90 23.24 6990 Rsrch 03/10/2018 13:34:00 99.99 26.99 26.71 24.40 99.00 99.99 25.62 23.15 21.33 22.91 6990 Rsrch 03/10/2018 13:35:00 99.99 27.40 27.22 24.92 99.00 99.99 26.15 23.76 21.92 23.71 6990 Rsrch 03/10/2018 13:36:00 99.99 27.71 27.66 25.32 99.00 99.99 26.05 23.99 22.02 23.37 6990 Rsrch 03/10/2018 13:37:00 99.99 27.30 27.83 25.44 99.00 99.99 26.07 23.98 22.10 23.67 6990 Rsrch 03/10/2018 13:38:00 99.99 27.37 27.91 25.41 99.00 99.99 25.95 24.19 22.19 23.43 6990 Rsrch 03/10/2018 13:39:00 99.99 25.77 25.64 23.56 99.00 99.99 23.77 23.16 21.51 22.41 6990 Rsrch 03/10/2018 13:40:00 99.99 24.96 25.12 23.19 99.00 99.99 23.16 22.58 21.04 21.78 6990 Rsrch 03/10/2018 13:41:00 99.99 24.53 24.58 22.70 99.00 99.99 22.32 22.07 20.70 21.43 6990 Rsrch 03/10/2018 13:42:00 99.99 23.50 23.27 21.79 99.00 99.99 21.81 21.66 20.31 20.87 6990 Rsrch 03/10/2018 13:43:00 99.99 23.57 23.42 21.89 99.00 99.99 21.60 21.52 20.41 20.91 6990 Rsrch 03/10/2018 13:44:00 99.99 23.24 23.27 21.94 99.00 99.99 21.45 21.41 20.32 20.89 6990 Rsrch 03/10/2018 13:45:00 99.99 22.43 22.51 21.34 99.00 99.99 21.00 20.90 19.84 20.34 6990 Rsrch 03/10/2018 13:46:00 99.99 23.03 23.24 21.93 99.00 99.99 22.12 21.47 20.25 20.99 6990 Rsrch 03/10/2018 13:47:00 99.99 22.07 22.18 21.08 99.00 99.99 20.86 20.80 19.89 20.42 6990 Rsrch 03/10/2018 13:48:00 99.99 22.23 22.23 21.17 99.00 99.99 20.83 20.78 19.95 20.55 6990 Rsrch 03/10/2018 13:49:00 99.99 21.60 21.52 20.60 99.00 99.99 20.40 20.47 19.72 20.10 6990 Rsrch 03/10/2018 13:50:00 99.99 21.31 21.35 20.44 99.00 99.99 20.11 20.16 19.55 20.06 6990 Rsrch 03/10/2018 13:57:00 99.99 20.72 20.73 20.16 99.00 99.99 19.63 19.74 19.46 19.86 6990 Rsrch 03/10/2018 13:58:00 99.99 20.76 20.87 20.26 99.00 99.99 19.72 19.95 19.60 20.08 6990 Rsrch 03/10/2018 13:59:00 99.99 20.70 20.67 20.09 99.00 99.99 19.56 19.71 19.56 19.84 6990 Rsrch 03/10/2018 14:00:00 99.99 20.42 20.47 19.92 99.00 99.99 19.51 19.64 19.36 19.66 6990 Rsrch 03/10/2018 14:01:00 99.99 20.62 20.57 20.06 99.00 99.99 19.63 19.83 19.67 20.01 6990 Rsrch 03/10/2018 14:02:00 99.99 20.40 20.41 19.92 99.00 99.99 19.39 19.50 19.24 19.62 6990 Rsrch 03/10/2018 14:03:00 99.99 20.40 20.45 20.04 99.00 99.99 19.64 19.79 19.57 20.02 6990 Rsrch 03/10/2018 14:04:00 99.99 20.33 20.33 19.93 99.00 99.99 19.40 19.55 19.37 19.83 6990 Rsrch 03/10/2018 14:05:00 99.99 20.40 20.41 19.90 99.00 99.99 19.39 19.52 19.32 19.70 6990 Rsrch 03/10/2018 14:06:00 99.99 20.24 20.15 19.79 99.00 99.99 19.41 19.53 19.41 19.81 6990 Rsrch 03/10/2018 14:07:00 99.99 20.11 20.08 19.68 99.00 99.99 19.12 19.27 19.09 19.42 6990 Rsrch 03/10/2018 14:08:00 99.99 20.08 20.10 19.57 99.00 99.99 19.16 19.21 19.02 19.37 6990 Rsrch 03/10/2018 14:09:00 99.99 20.08 20.09 19.68 99.00 99.99 19.25 19.40 19.28 19.62 6990 Rsrch 03/10/2018 14:10:00 99.99 19.94 20.00 19.59 99.00 99.99 19.11 19.29 19.18 19.51 6990 Rsrch 03/10/2018 14:11:00 99.99 20.03 20.06 19.70 99.00 99.99 19.15 19.28 19.09 19.48 6990 Rsrch 03/10/2018 14:12:00 99.99 19.85 19.85 19.54 99.00 99.99 19.04 19.21 19.08 19.34 6990 Rsrch 03/10/2018 14:13:00 99.99 19.78 19.81 19.43 99.00 99.99 19.00 19.13 19.05 19.35 6990 Rsrch 03/10/2018 14:14:00 99.99 19.66 19.65 19.30 99.00 99.99 19.00 19.09 18.89 19.18 6990 Rsrch 03/10/2018 14:15:00 99.99 19.60 19.62 19.24 99.00 99.99 18.91 19.03 18.84 19.17 6990 Rsrch 03/10/2018 14:16:00 99.99 19.55 19.52 19.24 99.00 99.99 18.86 18.94 18.88 19.17 6990 Rsrch 03/10/2018 14:17:00 99.99 19.49 19.49 19.19 99.00 99.99 18.78 18.91 18.78 19.14 6990 Rsrch 03/10/2018 14:18:00 99.99 19.42 19.41 19.13 99.00 99.99 18.74 18.84 18.73 18.98 6990 Rsrch 03/10/2018 14:19:00 99.99 19.32 19.36 19.01 99.00 99.99 18.71 18.79 18.66 18.98 6990 Rsrch 03/10/2018 14:20:00 99.99 19.33 19.32 19.05 99.00 99.99 18.72 18.84 18.82 19.10 6990 Rsrch 03/10/2018 14:21:00 99.99 19.28 19.33 19.05 99.00 99.99 18.71 18.80 18.71 19.05 6990 Rsrch 03/10/2018 14:22:00 99.99 19.38 19.41 19.15 99.00 99.99 18.73 18.83 18.81 19.18 6990 Rsrch 03/10/2018 14:23:00 99.99 19.28 19.37 19.09 99.00 99.99 18.67 18.79 18.74 19.04 6990 Rsrch 03/10/2018 14:24:00 99.99 19.31 19.33 19.12 99.00 99.99 18.69 18.80 18.75 19.07 6990 Rsrch 03/10/2018 14:25:00 99.99 19.22 19.34 19.12 99.00 99.99 18.76 18.84 18.79 19.16 6990 Rsrch 03/10/2018 14:26:00 99.99 19.25 19.28 19.08 99.00 99.99 18.73 18.83 18.73 19.08 6990 Rsrch 03/10/2018 14:27:00 99.99 19.25 19.30 19.09 99.00 99.99 18.67 18.77 18.69 19.00 6990 Rsrch 03/10/2018 14:28:00 99.99 19.52 19.57 19.31 99.00 99.99 18.78 18.91 18.86 19.16 6990 Rsrch 03/10/2018 14:29:00 99.99 19.51 19.58 19.33 99.00 99.99 18.84 18.98 18.84 19.18 6990 Rsrch 03/10/2018 14:30:00 99.99 19.56 19.68 19.48 99.00 99.99 18.95 19.05 19.03 19.51 6990 Rsrch 03/10/2018 14:31:00 99.99 19.47 19.58 19.35 99.00 99.99 18.89 19.00 19.02 19.38 6990 Rsrch 03/10/2018 14:32:00 99.99 19.54 19.64 19.42 99.00 99.99 18.86 18.96 18.96 19.36 6990 Rsrch 03/10/2018 14:33:00 99.99 19.36 19.47 19.27 99.00 99.99 18.78 18.88 18.89 19.19 6990 Rsrch 03/10/2018 14:34:00 99.99 19.38 19.43 19.22 99.00 99.99 18.75 18.89 18.82 19.12 6990 Rsrch 03/10/2018 14:35:00 99.99 19.34 19.44 19.21 99.00 99.99 18.76 18.85 18.83 19.08 6990 Rsrch 03/10/2018 14:36:00 99.99 19.31 19.41 19.09 99.00 99.99 18.78 18.86 18.81 19.01 6990 Rsrch 03/10/2018 14:37:00 99.99 19.46 19.61 19.33 99.00 99.99 18.92 19.00 18.92 19.32 6990 Rsrch 03/10/2018 14:38:00 99.99 19.49 19.54 19.31 99.00 99.99 19.01 19.06 18.99 19.34 6990 Rsrch 03/10/2018 14:39:00 99.99 19.59 19.64 19.39 99.00 99.99 18.94 19.09 19.01 19.37 6990 Rsrch 03/10/2018 14:40:00 99.99 19.50 19.51 19.22 99.00 99.99 18.90 18.99 18.95 19.22 6990 Rsrch 03/10/2018 14:41:00 99.99 19.44 19.47 19.19 99.00 99.99 18.86 18.95 18.90 19.11 6990 Rsrch 03/10/2018 14:42:00 99.99 19.47 19.57 19.31 99.00 99.99 18.88 18.98 19.00 19.28 6990 Rsrch 03/10/2018 14:43:00 99.99 19.50 19.55 19.30 99.00 99.99 18.84 18.94 18.92 19.20 6990 Rsrch 03/10/2018 14:44:00 99.99 19.43 19.46 19.27 99.00 99.99 18.87 19.00 18.99 19.25 6990 Rsrch 03/10/2018 14:45:00 99.99 19.48 19.54 19.28 99.00 99.99 18.87 19.01 19.03 19.25 6990 Rsrch 03/10/2018 14:46:00 99.99 19.54 19.61 19.44 99.00 99.99 18.91 19.06 19.13 19.43 6990 Rsrch 03/10/2018 14:47:00 99.99 19.62 19.69 19.54 99.00 99.99 18.93 19.13 19.21 19.47 6990 Rsrch 03/10/2018 14:48:00 99.99 19.62 19.69 19.50 99.00 99.99 18.98 19.16 19.21 19.42 6990 Rsrch 03/10/2018 14:49:00 99.99 19.71 19.81 19.54 99.00 99.99 18.95 19.15 19.21 19.41 6990 Rsrch 03/10/2018 14:50:00 99.99 19.42 19.55 19.34 99.00 99.99 18.86 19.01 19.01 19.29 6990 Rsrch 03/10/2018 14:51:00 99.99 19.55 19.70 19.43 99.00 99.99 18.95 19.05 19.12 19.30 6990 Rsrch 03/10/2018 14:52:00 99.99 19.66 19.75 19.42 99.00 99.99 19.04 19.13 19.12 19.33 6990 Rsrch 03/10/2018 14:53:00 99.99 19.71 19.78 19.43 99.00 99.99 19.07 19.16 19.08 19.28 6990 Rsrch 03/10/2018 14:54:00 99.99 19.88 19.99 19.69 99.00 99.99 19.15 19.21 19.12 19.43 6990 Rsrch 03/10/2018 14:55:00 99.99 19.79 19.89 19.51 99.00 99.99 19.13 19.16 19.06 19.24 6990 Rsrch 03/10/2018 14:56:00 99.99 19.81 19.91 19.53 99.00 99.99 19.24 19.29 19.15 19.39 6990 Rsrch 03/10/2018 14:57:00 99.99 19.90 20.08 19.74 99.00 99.99 19.32 19.37 19.26 19.56 6990 Rsrch 03/10/2018 14:58:00 99.99 20.02 20.12 19.77 99.00 99.99 19.34 19.42 19.21 19.49 6990 Rsrch 03/10/2018 14:59:00 99.99 19.95 20.00 19.62 99.00 99.99 19.24 19.41 19.09 19.34 6990 Rsrch 03/10/2018 15:00:00 99.99 20.02 20.18 19.75 99.00 99.99 19.27 19.44 19.13 19.37 6990 Rsrch 03/10/2018 15:01:00 99.99 19.95 20.07 19.70 99.00 99.99 19.37 19.57 19.19 19.52 6990 Rsrch 03/10/2018 15:02:00 99.99 20.20 20.43 20.03 99.00 99.99 19.41 19.59 19.17 19.54 6990 Rsrch 03/10/2018 15:03:00 99.99 20.12 20.33 20.00 99.00 99.99 19.41 19.59 19.33 19.76 6990 Rsrch 03/10/2018 15:04:00 99.99 20.12 20.34 20.04 99.00 99.99 19.53 19.69 19.36 19.84 6990 Rsrch 03/10/2018 15:05:00 99.99 20.27 20.54 20.21 99.00 99.99 19.53 19.74 19.46 19.91 6990 Rsrch 03/10/2018 15:06:00 99.99 20.09 20.14 19.72 99.00 99.99 19.31 19.48 19.10 19.28 6990 Rsrch 03/10/2018 15:07:00 99.99 20.09 20.22 19.79 99.00 99.99 19.25 19.41 19.15 19.41 6990 Rsrch 03/10/2018 15:08:00 99.99 20.04 20.08 19.65 99.00 99.99 19.15 19.32 19.04 19.18 6990 Rsrch 03/10/2018 15:09:00 99.99 20.04 20.16 19.75 99.00 99.99 19.28 19.47 19.25 19.51 6990 Rsrch 03/10/2018 15:10:00 99.99 20.15 20.28 19.85 99.00 99.99 19.27 19.40 19.09 19.35 6990 Rsrch 03/10/2018 15:11:00 99.99 20.05 20.18 19.78 99.00 99.99 19.34 19.47 19.09 19.45 6990 Rsrch 03/10/2018 15:12:00 99.99 20.00 20.15 19.80 99.00 99.99 19.40 19.55 19.04 19.42 6990 Rsrch 03/10/2018 15:13:00 99.99 20.15 20.23 19.83 99.00 99.99 19.42 19.57 19.14 19.53 6990 Rsrch 03/10/2018 15:14:00 99.99 19.96 20.15 19.77 99.00 99.99 19.27 19.44 19.07 19.52 6990 Rsrch 03/10/2018 15:15:00 99.99 20.12 20.23 19.85 99.00 99.99 19.31 19.49 19.09 19.57 6990 Rsrch 03/10/2018 15:16:00 99.99 19.75 19.82 19.42 99.00 99.99 19.01 19.19 18.78 19.21 6990 Rsrch 03/10/2018 15:17:00 99.99 19.53 19.61 19.30 99.00 99.99 18.92 19.05 18.77 19.08 6990 Rsrch 03/10/2018 15:18:00 99.99 19.47 19.53 19.18 99.00 99.99 18.80 18.94 18.64 19.00 6990 Rsrch 03/10/2018 15:19:00 99.99 19.49 19.57 19.19 99.00 99.99 18.68 18.83 18.55 18.90 6990 Rsrch 03/10/2018 15:20:00 99.99 19.21 19.23 18.93 99.00 99.99 18.57 18.70 18.42 18.73 6990 Rsrch 03/10/2018 15:21:00 99.99 19.17 19.16 18.86 99.00 99.99 18.53 18.64 18.41 18.71 6990 Rsrch 03/10/2018 15:22:00 99.99 19.20 19.29 18.92 99.00 99.99 18.53 18.63 18.44 18.82 6990 Rsrch 03/10/2018 15:23:00 99.99 19.07 19.13 18.84 99.00 99.99 18.44 18.57 18.42 18.74 6990 Rsrch 03/10/2018 15:24:00 99.99 18.83 18.83 18.57 99.00 99.99 18.20 18.28 18.18 18.40 6990 Rsrch 03/10/2018 15:25:00 99.99 18.78 18.73 18.46 99.00 99.99 18.07 18.15 18.08 18.35 6990 Rsrch 03/10/2018 15:26:00 99.99 18.68 18.65 18.38 99.00 99.99 18.02 18.12 18.07 18.33 6990 Rsrch 03/10/2018 15:27:00 99.99 18.42 18.40 18.17 99.00 99.99 17.87 17.97 17.92 18.16 6990 Rsrch 03/10/2018 15:28:00 99.99 18.46 18.48 18.26 99.00 99.99 17.86 17.98 17.96 18.26 6990 Rsrch 03/10/2018 15:29:00 99.99 18.35 18.35 18.13 99.00 99.99 17.78 17.88 17.90 18.13 6990 Rsrch 03/10/2018 15:30:00 99.99 18.28 18.27 18.08 99.00 99.99 17.75 17.85 17.85 18.15 6990 Rsrch 03/10/2018 15:31:00 99.99 18.13 18.13 17.95 99.00 99.99 17.69 17.79 17.82 18.03 6990 Rsrch 03/10/2018 15:32:00 99.99 18.05 18.08 17.90 99.00 99.99 17.65 17.73 17.80 18.00 6990 Rsrch 03/10/2018 15:33:00 99.99 18.11 18.13 17.96 99.00 99.99 17.68 17.73 17.81 17.98 6990 Rsrch 03/10/2018 15:34:00 99.99 18.09 18.08 17.94 99.00 99.99 17.64 17.71 17.79 17.99 6990 Rsrch 03/10/2018 15:35:00 99.99 18.01 18.01 17.89 99.00 99.99 17.66 17.71 17.82 18.04 6990 Rsrch 03/10/2018 15:36:00 99.99 18.00 18.02 17.87 99.00 99.99 17.62 17.67 17.79 18.00 6990 Rsrch 03/10/2018 15:37:00 99.99 18.01 18.00 17.85 99.00 99.99 17.57 17.62 17.73 17.95 6990 Rsrch 03/10/2018 15:38:00 99.99 17.89 17.89 17.73 99.00 99.99 17.49 17.56 17.69 17.87 6990 Rsrch 03/10/2018 15:39:00 99.99 17.82 17.84 17.72 99.00 99.99 17.47 17.56 17.67 17.86 6990 Rsrch 03/10/2018 15:40:00 99.99 17.82 17.85 17.73 99.00 99.99 17.43 17.52 17.67 17.92 6990 Rsrch 03/10/2018 15:41:00 99.99 17.77 17.76 17.66 99.00 99.99 17.39 17.48 17.64 17.87 6990 Rsrch 03/10/2018 15:42:00 99.99 17.67 17.72 17.64 99.00 99.99 17.36 17.42 17.59 17.80 6990 Rsrch 03/10/2018 15:43:00 99.99 17.65 17.70 17.65 99.00 99.99 17.41 17.45 17.63 17.80 6990 Rsrch 03/10/2018 15:44:00 99.99 17.64 17.64 17.58 99.00 99.99 17.36 17.44 17.61 17.78 6990 Rsrch 03/10/2018 15:45:00 99.99 17.62 17.62 17.58 99.00 99.99 17.40 17.43 17.62 17.78 6990 Rsrch 03/10/2018 15:46:00 99.99 17.61 17.63 17.58 99.00 99.99 17.40 17.43 17.59 17.81 6990 Rsrch 03/10/2018 15:47:00 99.99 17.57 17.57 17.57 99.00 99.99 17.41 17.42 17.62 17.79 6990 Rsrch 03/10/2018 15:48:00 99.99 17.55 17.60 17.55 99.00 99.99 17.35 17.36 17.56 17.75 6990 Rsrch 03/10/2018 15:49:00 99.99 17.54 17.55 17.50 99.00 99.99 17.37 17.37 17.54 17.69 6990 Rsrch 03/10/2018 15:50:00 99.99 17.50 17.50 17.50 99.00 99.99 17.35 17.35 17.53 17.70 6990 Rsrch 03/10/2018 15:51:00 99.99 17.49 17.49 17.48 99.00 99.99 17.38 17.39 17.56 17.71 6990 Rsrch 03/10/2018 15:52:00 99.99 17.52 17.47 17.48 99.00 99.99 17.27 17.28 17.50 17.68 6990 Rsrch 03/10/2018 15:53:00 99.99 17.49 17.47 17.47 99.00 99.99 17.32 17.36 17.52 17.69 6990 Rsrch 03/10/2018 15:54:00 99.99 17.48 17.50 17.47 99.00 99.99 17.35 17.33 17.53 17.68 6990 Rsrch 03/10/2018 15:55:00 99.99 17.48 17.48 17.46 99.00 99.99 17.30 17.31 17.53 17.68 6990 Rsrch 03/10/2018 15:56:00 99.99 17.44 17.44 17.45 99.00 99.99 17.29 17.32 17.52 17.67 6990 Rsrch 03/10/2018 15:57:00 99.99 17.40 17.38 17.41 99.00 99.99 17.28 17.30 17.48 17.68 6990 Rsrch 03/10/2018 15:58:00 99.99 17.40 17.40 17.42 99.00 99.99 17.22 17.29 17.45 17.64 6990 Rsrch 03/10/2018 15:59:00 99.99 17.33 17.35 17.35 99.00 99.99 17.17 17.18 17.40 17.61 6990 Rsrch 03/10/2018 16:00:00 99.99 17.32 17.31 17.29 99.00 99.99 17.16 17.22 17.42 17.62 6990 Rsrch 03/10/2018 16:01:00 99.99 17.28 17.32 17.27 99.00 99.99 17.17 17.22 17.38 17.60 6990 Rsrch 03/10/2018 16:02:00 99.99 17.29 17.33 17.24 99.00 99.99 17.13 17.16 17.31 17.51 6990 Rsrch 03/10/2018 16:03:00 99.99 17.29 17.32 17.30 99.00 99.99 17.17 17.20 17.35 17.54 6990 Rsrch 03/10/2018 16:04:00 99.99 17.30 17.33 17.31 99.00 99.99 17.18 17.21 17.38 17.53 6990 Rsrch 03/10/2018 16:05:00 99.99 17.27 17.32 17.32 99.00 99.99 17.21 17.26 17.39 17.52 6990 Rsrch 03/10/2018 16:06:00 99.99 17.31 17.36 17.34 99.00 99.99 17.24 17.28 17.38 17.58 6990 Rsrch 03/10/2018 16:07:00 99.99 17.35 17.38 17.35 99.00 99.99 17.28 17.28 17.38 17.60 6990 Rsrch 03/10/2018 16:08:00 99.99 17.39 17.44 17.41 99.00 99.99 17.34 17.36 17.49 17.66 6990 Rsrch 03/10/2018 16:09:00 99.99 17.40 17.43 17.45 99.00 99.99 17.37 17.38 17.52 17.70 6990 Rsrch 03/10/2018 16:10:00 99.99 17.43 17.48 17.46 99.00 99.99 17.38 17.38 17.53 17.71 6990 Rsrch 03/10/2018 16:11:00 99.99 17.43 17.43 17.41 99.00 99.99 17.33 17.31 17.44 17.63 6990 Rsrch 03/10/2018 16:12:00 99.99 17.44 17.45 17.40 99.00 99.99 17.31 17.31 17.47 17.64 6990 Rsrch 03/10/2018 16:13:00 99.99 17.39 17.44 17.45 99.00 99.99 17.34 17.36 17.52 17.67 6990 Rsrch 03/10/2018 16:14:00 99.99 17.41 17.41 17.39 99.00 99.99 17.33 17.33 17.44 17.62 6990 Rsrch 03/10/2018 16:15:00 99.99 17.41 17.41 17.39 99.00 99.99 17.31 17.31 17.42 17.62 6990 Rsrch 03/10/2018 16:16:00 99.99 17.39 17.43 17.41 99.00 99.99 17.26 17.26 17.43 17.59 6990 Rsrch 03/10/2018 16:17:00 99.99 17.34 17.39 17.36 99.00 99.99 17.26 17.26 17.41 17.58 6990 Rsrch 03/10/2018 16:18:00 99.99 17.35 17.36 17.35 99.00 99.99 17.20 17.21 17.36 17.56 6990 Rsrch 03/10/2018 16:19:00 99.99 17.33 17.35 17.32 99.00 99.99 17.18 17.18 17.35 17.55 6990 Rsrch 03/10/2018 16:20:00 99.99 17.28 17.32 17.28 99.00 99.99 17.13 17.18 17.35 17.50 6990 Rsrch 03/10/2018 16:21:00 99.99 17.27 17.28 17.28 99.00 99.99 17.17 17.20 17.37 17.55 6990 Rsrch 03/10/2018 16:22:00 99.99 17.26 17.32 17.31 99.00 99.99 17.11 17.19 17.36 17.49 6990 Rsrch 03/10/2018 16:23:00 99.99 17.21 17.29 17.31 99.00 99.99 17.12 17.16 17.37 17.49 6990 Rsrch 03/10/2018 16:24:00 99.99 17.22 17.27 17.29 99.00 99.99 17.16 17.19 17.37 17.52 6990 Rsrch 03/10/2018 16:25:00 99.99 17.23 17.26 17.26 99.00 99.99 17.14 17.18 17.36 17.49 6990 Rsrch 03/10/2018 16:26:00 99.99 17.25 17.33 17.38 99.00 99.99 17.21 17.25 17.41 17.53 6990 Rsrch 03/10/2018 16:27:00 99.99 17.28 17.35 17.36 99.00 99.99 17.25 17.30 17.50 17.65 6990 Rsrch 03/10/2018 16:28:00 99.99 17.34 17.40 17.42 99.00 99.99 17.30 17.34 17.49 17.67 6990 Rsrch 03/10/2018 16:29:00 99.99 17.41 17.49 17.46 99.00 99.99 17.34 17.38 17.54 17.71 6990 Rsrch 03/10/2018 16:30:00 99.99 17.48 17.53 17.50 99.00 99.99 17.40 17.38 17.56 17.73 6990 Rsrch 03/10/2018 16:31:00 99.99 17.50 17.57 17.57 99.00 99.99 17.42 17.42 17.60 17.80 6990 Rsrch 03/10/2018 16:32:00 99.99 17.54 17.61 17.57 99.00 99.99 17.49 17.47 17.62 17.82 6990 Rsrch 03/10/2018 16:33:00 99.99 17.53 17.56 17.53 99.00 99.99 17.46 17.46 17.61 17.81 6990 Rsrch 03/10/2018 16:34:00 99.99 17.51 17.54 17.52 99.00 99.99 17.42 17.44 17.59 17.64 6990 Rsrch 03/10/2018 16:35:00 99.99 17.48 17.52 17.50 99.00 99.99 17.42 17.45 17.58 17.75 6990 Rsrch 03/10/2018 16:36:00 99.99 17.40 17.48 17.51 99.00 99.99 17.38 17.40 17.56 17.74 6990 Rsrch 03/10/2018 16:37:00 99.99 17.34 17.37 17.39 99.00 99.99 17.29 17.34 17.49 17.64 6990 Rsrch 03/10/2018 16:38:00 99.99 17.30 17.35 17.40 99.00 99.99 17.23 17.27 17.45 17.61 6990 Rsrch 03/10/2018 16:44:00 99.99 17.06 17.12 17.14 99.00 99.99 16.99 17.02 17.21 17.34 6990 Rsrch 03/10/2018 16:45:00 99.99 17.02 17.10 17.13 99.00 99.99 16.95 17.00 17.25 17.42 6990 Rsrch 03/10/2018 16:46:00 99.99 17.02 17.11 17.24 99.00 99.99 17.02 17.06 17.31 17.47 6990 Rsrch 03/10/2018 16:47:00 99.99 16.98 17.08 17.16 99.00 99.99 17.05 17.06 17.26 17.43 6990 Rsrch 03/10/2018 16:48:00 99.99 17.04 17.12 17.20 99.00 99.99 17.14 17.14 17.35 17.45 6990 Rsrch 03/10/2018 16:49:00 99.99 17.03 17.10 17.20 99.00 99.99 17.13 17.15 17.33 17.45 6990 Rsrch 03/10/2018 16:50:00 99.99 17.04 17.09 17.14 99.00 99.99 17.06 17.04 17.26 17.42 6990 Rsrch 03/10/2018 16:51:00 99.99 16.78 17.15 16.85 99.00 99.99 17.11 17.08 17.36 17.46 6990 Rsrch 03/10/2018 16:52:00 99.99 16.83 17.14 16.79 99.00 99.99 17.06 17.06 17.33 17.41 6990 Rsrch 03/10/2018 16:53:00 99.99 16.80 17.06 17.08 99.00 99.99 17.05 17.05 17.31 17.43 6990 Rsrch 03/10/2018 16:54:00 99.99 16.82 16.96 17.00 99.00 99.99 16.86 17.05 17.32 17.44 6990 Rsrch 03/10/2018 16:55:00 99.99 16.88 17.04 17.22 99.00 99.99 16.81 16.43 17.29 16.88 6990 Rsrch 03/10/2018 16:56:00 99.99 16.86 16.98 17.13 99.00 99.99 16.79 16.98 16.89 17.21 6990 Rsrch 03/10/2018 16:57:00 99.99 16.90 16.83 16.96 99.00 99.99 16.60 16.93 16.95 17.13 6990 Rsrch 03/10/2018 16:58:00 99.99 16.85 16.57 16.63 99.00 99.99 16.23 16.75 16.22 16.23 6990 Rsrch 03/10/2018 16:59:00 99.99 15.90 15.83 16.25 99.00 99.99 15.61 16.38 16.25 16.40 6990 Rsrch 03/10/2018 17:00:00 99.99 15.25 15.57 15.75 99.00 99.99 15.25 15.38 16.02 15.38 6990 Rsrch 03/10/2018 17:01:00 99.99 15.56 15.42 15.51 99.00 99.99 15.07 15.34 15.92 15.61 6990 Rsrch 03/10/2018 17:02:00 99.99 15.43 15.26 15.39 99.00 99.99 14.63 15.23 15.33 15.61 6990 Rsrch 03/10/2018 17:03:00 99.99 14.78 15.14 15.08 99.00 99.99 14.51 15.16 14.44 15.83 6990 Rsrch 03/10/2018 17:04:00 99.99 14.85 14.75 14.75 99.00 99.99 14.32 14.79 14.35 14.70 6990 Rsrch 03/10/2018 17:05:00 99.99 14.86 14.46 14.30 99.00 99.99 14.36 14.68 14.18 15.41 6990 Rsrch 03/10/2018 17:06:00 99.99 14.74 14.62 14.39 99.00 99.99 14.36 14.79 14.26 15.44 6990 Rsrch 03/10/2018 17:07:00 99.99 14.65 14.64 14.59 99.00 99.99 14.34 14.77 14.65 15.29 6990 Rsrch 03/10/2018 17:08:00 99.99 14.63 14.79 14.81 99.00 99.99 14.36 14.79 14.84 15.58 6990 Rsrch 03/10/2018 17:09:00 99.99 14.59 14.62 14.65 99.00 99.99 14.34 14.89 14.97 15.44 6990 Rsrch 03/10/2018 17:10:00 99.99 14.56 14.53 14.63 99.00 99.99 14.16 14.53 15.00 15.48 6990 Rsrch 03/10/2018 17:11:00 99.99 14.44 14.37 14.44 99.00 99.99 14.04 14.56 14.86 15.21 6990 Rsrch 03/10/2018 17:12:00 99.99 14.42 14.33 14.70 99.00 99.99 14.08 14.64 14.92 14.99 6990 Rsrch 03/10/2018 17:13:00 99.99 14.41 14.26 14.61 99.00 99.99 14.20 14.73 14.85 15.03 6990 Rsrch 03/10/2018 17:14:00 99.99 14.37 14.32 14.65 99.00 99.99 14.20 14.62 14.79 15.30 6990 Rsrch 03/10/2018 17:15:00 99.99 14.20 14.43 14.85 99.00 99.99 14.47 14.82 15.09 15.52 6990 Rsrch 03/10/2018 17:16:00 99.99 14.34 14.39 14.74 99.00 99.99 14.41 14.71 15.01 15.36 6990 Rsrch 03/10/2018 17:17:00 99.99 14.39 14.46 14.83 99.00 99.99 14.41 14.72 15.03 15.38 6990 Rsrch 03/10/2018 17:18:00 99.99 14.43 14.83 15.20 99.00 99.99 14.61 14.98 15.43 15.76 6990 Rsrch 03/10/2018 17:19:00 99.99 14.67 14.76 15.24 99.00 99.99 14.62 15.02 15.44 15.76 6990 Rsrch 03/10/2018 17:20:00 99.99 14.63 14.70 15.13 99.00 99.99 14.73 15.06 15.43 15.78 6990 Rsrch 03/10/2018 17:21:00 99.99 14.74 14.92 15.29 99.00 99.99 14.86 15.17 15.57 15.91 6990 Rsrch 03/10/2018 17:22:00 99.99 14.79 14.94 15.34 99.00 99.99 14.89 15.19 15.54 15.79 6990 Rsrch 03/10/2018 17:23:00 99.99 15.01 15.10 15.48 99.00 99.99 15.13 15.36 15.80 16.05 6990 Rsrch 03/10/2018 17:24:00 99.99 15.12 15.29 15.66 99.00 99.99 15.24 15.46 15.91 16.17 6990 Rsrch 03/10/2018 17:25:00 99.99 15.11 15.19 15.29 99.00 99.99 15.31 15.44 15.78 16.04 6990 Rsrch 03/10/2018 17:26:00 99.99 15.27 15.35 15.30 99.00 99.99 15.30 15.45 15.77 16.04 6990 Rsrch 03/10/2018 17:27:00 99.99 15.30 15.38 15.46 99.00 99.99 15.36 15.51 15.81 16.06 6990 Rsrch 03/10/2018 17:28:00 99.99 15.26 15.29 15.41 99.00 99.99 15.27 15.41 15.62 15.94 6990 Rsrch 03/10/2018 17:29:00 99.99 15.28 15.33 15.46 99.00 99.99 15.31 15.43 15.66 15.95 6990 Rsrch 03/10/2018 17:30:00 99.99 15.15 15.39 15.62 99.00 99.99 15.14 15.42 15.67 15.97 6990 Rsrch 03/10/2018 17:31:00 99.99 14.58 14.70 14.80 99.00 99.99 14.68 15.11 14.86 15.16 6990 Rsrch 03/10/2018 17:32:00 99.99 14.36 14.34 14.59 99.00 99.99 14.54 14.92 14.71 14.96 6990 Rsrch 03/10/2018 17:33:00 99.99 13.91 14.07 14.63 99.00 99.99 14.41 14.71 14.66 14.83 6990 Rsrch 03/10/2018 17:34:00 99.99 14.02 13.90 14.39 99.00 99.99 14.27 14.49 14.56 14.56 6990 Rsrch 03/10/2018 17:35:00 99.99 13.98 13.86 14.28 99.00 99.99 14.16 14.37 14.50 14.48 6990 Rsrch 03/10/2018 17:36:00 99.99 14.03 13.86 14.21 99.00 99.99 14.21 14.36 14.53 14.46 6990 Rsrch 03/10/2018 17:37:00 99.99 14.02 13.82 14.23 99.00 99.99 14.18 14.33 14.47 14.60 6990 Rsrch 03/10/2018 17:38:00 99.99 13.91 13.76 14.29 99.00 99.99 13.91 14.26 13.92 14.42 6990 Rsrch 03/10/2018 17:39:00 99.99 13.85 13.75 14.25 99.00 99.99 13.87 14.30 13.82 14.64 6990 Rsrch 03/10/2018 17:40:00 99.99 13.83 13.74 14.26 99.00 99.99 13.83 14.16 13.89 14.63 6990 Rsrch 03/10/2018 17:41:00 99.99 13.82 13.70 14.26 99.00 99.99 13.92 14.04 13.89 14.41 6990 Rsrch 03/10/2018 17:42:00 99.99 13.82 13.67 14.13 99.00 99.99 13.85 13.98 13.85 14.33 6990 Rsrch 03/10/2018 17:43:00 99.99 13.59 13.83 14.39 99.00 99.99 13.91 14.16 14.09 14.75 6990 Rsrch 03/10/2018 17:44:00 99.99 13.65 13.82 14.39 99.00 99.99 13.92 14.22 14.14 14.81 6990 Rsrch 03/10/2018 17:45:00 99.99 13.58 13.70 13.85 99.00 99.99 13.76 14.07 13.95 14.45 6990 Rsrch 03/10/2018 17:46:00 99.99 13.64 13.62 13.79 99.00 99.99 13.74 14.04 13.94 14.44 6990 Rsrch 03/10/2018 17:47:00 99.99 13.49 13.85 13.99 99.00 99.99 13.95 14.30 14.15 14.89 6990 Rsrch 03/10/2018 17:48:00 99.99 13.48 13.85 14.30 99.00 99.99 13.92 14.22 14.05 14.69 6990 Rsrch 03/10/2018 17:49:00 99.99 13.55 13.65 14.05 99.00 99.99 13.78 14.06 14.03 14.50 6990 Rsrch 03/10/2018 17:50:00 99.99 13.62 13.60 13.94 99.00 99.99 13.76 14.06 13.96 14.57 6990 Rsrch 03/10/2018 17:51:00 99.99 13.64 13.60 13.77 99.00 99.99 13.85 14.12 14.05 14.70 6990 Rsrch 03/10/2018 17:52:00 99.99 13.67 13.57 13.75 99.00 99.99 13.73 14.00 14.03 14.60 6990 Rsrch 03/10/2018 17:53:00 99.99 13.61 13.58 13.84 99.00 99.99 13.68 13.94 14.03 14.56 6990 Rsrch 03/10/2018 17:54:00 99.99 13.61 13.56 13.83 99.00 99.99 13.68 13.89 14.18 14.33 6990 Rsrch 03/10/2018 17:55:00 99.99 13.49 13.48 13.78 99.00 99.99 13.68 13.88 14.30 14.51 6990 Rsrch 03/10/2018 17:56:00 99.99 13.44 13.41 13.61 99.00 99.99 13.56 13.76 13.98 14.29 6990 Rsrch 03/10/2018 17:57:00 99.99 13.41 13.36 13.46 99.00 99.99 13.53 13.68 13.84 14.04 6990 Rsrch 03/10/2018 17:58:00 99.99 13.32 13.27 13.44 99.00 99.99 13.44 13.62 13.72 14.01 6990 Rsrch 03/10/2018 17:59:00 99.99 13.35 13.30 13.47 99.00 99.99 13.52 13.70 13.82 14.12 6990 Rsrch 03/10/2018 18:00:00 99.99 13.27 13.20 13.37 99.00 99.99 13.35 13.48 13.58 14.12 6990 Rsrch 03/10/2018 18:01:00 99.99 13.28 13.25 13.30 99.00 99.99 13.28 13.47 13.55 14.12 6990 Rsrch 03/10/2018 18:02:00 99.99 13.25 13.18 13.27 99.00 99.99 13.20 13.32 13.43 14.02 6990 Rsrch 03/10/2018 18:03:00 99.99 13.18 13.01 13.10 99.00 99.99 13.16 13.28 13.45 14.08 6990 Rsrch 03/10/2018 18:04:00 99.99 13.09 13.04 13.16 99.00 99.99 13.19 13.32 13.48 13.99 6990 Rsrch 03/10/2018 18:05:00 99.99 13.07 12.96 13.04 99.00 99.99 13.14 13.36 13.56 14.03 6990 Rsrch 03/10/2018 18:06:00 99.99 12.99 12.92 12.95 99.00 99.99 13.07 13.20 13.45 13.81 6990 Rsrch 03/10/2018 18:07:00 99.99 12.97 12.92 13.13 99.00 99.99 13.05 13.17 13.47 13.79 6990 Rsrch 03/10/2018 18:08:00 99.99 13.00 12.98 13.25 99.00 99.99 13.13 13.28 13.55 13.93 6990 Rsrch 03/10/2018 18:09:00 99.99 12.94 12.83 13.03 99.00 99.99 12.99 13.11 13.46 13.75 6990 Rsrch 03/10/2018 18:10:00 99.99 12.86 12.84 13.19 99.00 99.99 12.99 13.11 13.42 13.73 6990 Rsrch 03/10/2018 18:11:00 99.99 12.81 12.76 13.14 99.00 99.99 13.01 13.12 13.54 13.79 6990 Rsrch 03/10/2018 18:12:00 99.99 12.80 12.84 13.19 99.00 99.99 13.01 13.17 13.61 13.83 6990 Rsrch 03/10/2018 18:13:00 99.99 12.82 12.75 13.09 99.00 99.99 13.04 13.24 13.81 14.01 6990 Rsrch 03/10/2018 18:14:00 99.99 12.77 12.72 13.08 99.00 99.99 13.02 13.17 13.70 13.80 6990 Rsrch 03/10/2018 18:15:00 99.99 12.78 12.75 13.13 99.00 99.99 13.10 13.25 13.75 13.80 6990 Rsrch 03/10/2018 18:16:00 99.99 12.80 12.83 13.21 99.00 99.99 13.05 13.21 13.68 13.78 6990 Rsrch 03/10/2018 18:17:00 99.99 12.78 12.83 13.23 99.00 99.99 13.03 13.20 13.78 13.85 6990 Rsrch 03/10/2018 18:18:00 99.99 12.75 12.73 13.03 99.00 99.99 12.96 13.07 13.55 13.58 6990 Rsrch 03/10/2018 18:19:00 99.99 12.78 12.73 13.03 99.00 99.99 12.96 13.06 13.62 13.72 6990 Rsrch 03/10/2018 18:20:00 99.99 12.70 12.70 13.02 99.00 99.99 12.87 13.02 13.55 13.60 6990 Rsrch 03/10/2018 18:21:00 99.99 12.67 12.70 13.00 99.00 99.99 12.89 12.99 13.52 13.54 6990 Rsrch 03/10/2018 18:22:00 99.99 12.69 12.79 13.09 99.00 99.99 12.91 13.01 13.53 13.61 6990 Rsrch 03/10/2018 18:23:00 99.99 12.76 12.91 13.23 99.00 99.99 13.05 13.16 13.76 13.88 6990 Rsrch 03/10/2018 18:24:00 99.99 12.77 12.82 13.14 99.00 99.99 13.12 13.22 13.76 13.77 6990 Rsrch 03/10/2018 18:25:00 99.99 12.84 12.98 13.38 99.00 99.99 13.13 13.26 13.92 14.02 6990 Rsrch 03/10/2018 18:26:00 99.99 12.76 12.86 13.14 99.00 99.99 13.08 13.16 13.71 13.66 6990 Rsrch 03/10/2018 18:27:00 99.99 12.84 12.97 13.36 99.00 99.99 13.31 13.39 14.01 14.11 6990 Rsrch 03/10/2018 18:28:00 99.99 12.87 12.90 13.25 99.00 99.99 13.30 13.32 13.79 13.86 6990 Rsrch 03/10/2018 18:29:00 99.99 12.90 12.89 13.24 99.00 99.99 13.16 13.21 13.71 13.84 6990 Rsrch 03/10/2018 18:30:00 99.99 12.90 13.00 13.35 99.00 99.99 13.28 13.35 13.82 13.93 6990 Rsrch 03/10/2018 18:31:00 99.99 12.82 12.79 13.17 99.00 99.99 13.22 13.29 13.81 13.89 6990 Rsrch 03/10/2018 18:32:00 99.99 12.80 12.88 13.23 99.00 99.99 13.18 13.22 13.70 13.70 6990 Rsrch 03/10/2018 18:33:00 99.99 12.76 12.77 13.11 99.00 99.99 13.06 13.09 13.54 13.59 6990 Rsrch 03/10/2018 18:34:00 99.99 12.87 12.91 13.27 99.00 99.99 13.24 13.27 13.76 13.73 6990 Rsrch 03/10/2018 18:35:00 99.99 12.87 12.95 13.32 99.00 99.99 13.34 13.42 13.87 13.94 6990 Rsrch 03/10/2018 18:36:00 99.99 13.00 12.99 13.32 99.00 99.99 13.35 13.44 13.89 13.87 6990 Rsrch 03/10/2018 18:37:00 99.99 12.92 12.92 13.27 99.00 99.99 13.27 13.35 13.80 13.84 6990 Rsrch 03/10/2018 18:38:00 99.99 12.98 13.07 13.45 99.00 99.99 13.44 13.54 14.12 14.21 6990 Rsrch 03/10/2018 18:39:00 99.99 12.95 12.97 13.39 99.00 99.99 13.35 13.44 13.94 13.89 6990 Rsrch 03/10/2018 18:40:00 99.99 13.02 13.00 13.37 99.00 99.99 13.40 13.46 13.92 13.97 6990 Rsrch 03/10/2018 18:41:00 99.99 13.09 13.17 13.61 99.00 99.99 13.61 13.64 14.14 14.11 6990 Rsrch 03/10/2018 18:42:00 99.99 13.09 13.16 13.44 99.00 99.99 13.41 13.46 13.94 13.96 6990 Rsrch 03/10/2018 18:43:00 99.99 12.99 13.01 13.37 99.00 99.99 13.49 13.56 13.99 13.93 6990 Rsrch 03/10/2018 18:44:00 99.99 13.01 12.88 13.24 99.00 99.99 13.48 13.56 13.95 13.98 6990 Rsrch 03/10/2018 18:45:00 99.99 13.06 13.04 13.39 99.00 99.99 13.39 13.44 13.86 13.93 6990 Rsrch 03/10/2018 18:46:00 99.99 12.96 12.91 13.34 99.00 99.99 13.43 13.48 13.93 13.85 6990 Rsrch 03/10/2018 18:47:00 99.99 12.96 12.98 13.26 99.00 99.99 13.21 13.26 13.65 13.63 6990 Rsrch 03/10/2018 18:48:00 99.99 12.93 12.93 13.34 99.00 99.99 13.34 13.41 13.80 13.80 6990 Rsrch 03/10/2018 18:49:00 99.99 12.93 13.03 13.43 99.00 99.99 13.23 13.31 13.75 13.85 6990 Rsrch 03/10/2018 18:50:00 99.99 12.91 12.87 13.26 99.00 99.99 13.27 13.31 13.71 13.71 6990 Rsrch 03/10/2018 18:51:00 99.99 13.01 13.04 13.34 99.00 99.99 13.31 13.39 13.86 13.89 6990 Rsrch 03/10/2018 18:52:00 99.99 13.01 13.01 13.39 99.00 99.99 13.47 13.51 13.89 13.94 6990 Rsrch 03/10/2018 18:53:00 99.99 13.00 12.99 13.34 99.00 99.99 13.39 13.46 13.77 13.79 6990 Rsrch 03/10/2018 18:54:00 99.99 13.05 13.11 13.48 99.00 99.99 13.45 13.50 13.87 13.92 6990 Rsrch 03/10/2018 18:55:00 99.99 13.03 13.08 13.45 99.00 99.99 13.45 13.52 13.90 13.95 6990 Rsrch 03/10/2018 18:56:00 99.99 13.05 12.93 13.25 99.00 99.99 13.38 13.42 13.73 13.82 6990 Rsrch 03/10/2018 19:39:00 99.99 13.93 13.93 14.10 99.00 99.99 14.18 14.22 14.43 14.43 6990 Rsrch 03/10/2018 19:40:00 99.99 13.96 14.03 14.24 99.00 99.99 14.21 14.28 14.44 14.49 6990 Rsrch 03/10/2018 21:51:00 99.99 12.58 12.50 12.43 99.00 99.99 12.58 12.65 12.63 12.67 6990 Rsrch 03/10/2018 21:52:00 99.99 12.61 12.50 12.45 99.00 99.99 12.57 12.66 12.62 12.66 6990 Rsrch 03/10/2018 21:53:00 99.99 12.61 12.49 12.46 99.00 99.99 12.59 12.64 12.63 12.66 6990 Rsrch 03/10/2018 21:54:00 99.99 12.61 12.51 12.46 99.00 99.99 12.58 12.65 12.63 12.68 6990 Rsrch 03/10/2018 21:55:00 99.99 12.62 12.52 12.47 99.00 99.99 12.58 12.60 12.62 12.63 6990 Rsrch 03/10/2018 21:56:00 99.99 12.59 12.49 12.46 99.00 99.99 12.58 12.63 12.61 12.66 6990 Rsrch 03/10/2018 21:57:00 99.99 12.61 12.51 12.46 99.00 99.99 12.58 12.63 12.61 12.66 6990 Rsrch 03/10/2018 21:58:00 99.99 12.67 12.52 12.50 99.00 99.99 12.59 12.65 12.62 12.70 6990 Rsrch 03/10/2018 21:59:00 99.99 12.64 12.52 12.46 99.00 99.99 12.59 12.64 12.62 12.66 6990 Rsrch 03/10/2018 22:00:00 99.99 12.60 12.51 12.44 99.00 99.99 12.58 12.65 12.60 12.63 6990 Rsrch 03/10/2018 22:01:00 99.99 12.64 12.52 12.45 99.00 99.99 12.59 12.65 12.60 12.62 6990 Rsrch 03/10/2018 22:02:00 99.99 12.66 12.53 12.43 99.00 99.99 12.58 12.63 12.59 12.59 6990 Rsrch 03/10/2018 22:03:00 99.99 12.66 12.52 12.46 99.00 99.99 12.57 12.62 12.59 12.61 6990 Rsrch 03/10/2018 22:04:00 99.99 12.63 12.53 12.45 99.00 99.99 12.58 12.61 12.61 12.60 6990 Rsrch 03/10/2018 22:05:00 99.99 12.66 12.54 12.45 99.00 99.99 12.61 12.62 12.59 12.61 6990 Rsrch 03/10/2018 22:06:00 99.99 12.64 12.53 12.46 99.00 99.99 12.58 12.59 12.58 12.61 6990 Rsrch 03/10/2018 22:07:00 99.99 12.65 12.53 12.45 99.00 99.99 12.58 12.60 12.60 12.58 6990 Rsrch 03/10/2018 22:08:00 99.99 12.68 12.53 12.46 99.00 99.99 12.58 12.58 12.60 12.58 6990 Rsrch 03/10/2018 22:09:00 99.99 12.65 12.50 12.44 99.00 99.99 12.60 12.59 12.59 12.60 6990 Rsrch 03/10/2018 22:10:00 99.99 12.63 12.53 12.45 99.00 99.99 12.58 12.60 12.56 12.60 6990 Rsrch 03/10/2018 22:11:00 99.99 12.61 12.51 12.44 99.00 99.99 12.58 12.58 12.58 12.59 6990 Rsrch 03/10/2018 22:12:00 99.99 12.65 12.53 12.45 99.00 99.99 12.57 12.57 12.58 12.60 6990 Rsrch 03/10/2018 22:13:00 99.99 12.61 12.51 12.42 99.00 99.99 12.56 12.56 12.57 12.57 6990 Rsrch 03/10/2018 22:14:00 99.99 12.66 12.52 12.45 99.00 99.99 12.56 12.59 12.59 12.59 6990 Rsrch 03/10/2018 22:15:00 99.99 12.65 12.53 12.45 99.00 99.99 12.58 12.57 12.57 12.58 6990 Rsrch 03/10/2018 22:16:00 99.99 12.61 12.51 12.44 99.00 99.99 12.56 12.57 12.57 12.57 6990 Rsrch 03/10/2018 22:17:00 99.99 12.62 12.52 12.43 99.00 99.99 12.55 12.57 12.58 12.57 6990 Rsrch 03/10/2018 22:18:00 99.99 12.60 12.52 12.43 99.00 99.99 12.57 12.58 12.57 12.58 6990 Rsrch 03/10/2018 22:19:00 99.99 12.61 12.51 12.44 99.00 99.99 12.56 12.56 12.56 12.58 6990 Rsrch 03/10/2018 22:20:00 99.99 12.64 12.54 12.46 99.00 99.99 12.56 12.56 12.57 12.57 6990 Rsrch 03/10/2018 22:21:00 99.99 12.63 12.53 12.43 99.00 99.99 12.57 12.55 12.57 12.57 6990 Rsrch 03/10/2018 22:22:00 99.99 12.63 12.51 12.44 99.00 99.99 12.56 12.54 12.58 12.56 6990 Rsrch 03/10/2018 22:23:00 99.99 12.64 12.53 12.42 99.00 99.99 12.54 12.54 12.58 12.56 6990 Rsrch 03/10/2018 22:24:00 99.99 12.60 12.50 12.42 99.00 99.99 12.55 12.54 12.55 12.57 6990 Rsrch 03/10/2018 22:25:00 99.99 12.63 12.52 12.43 99.00 99.99 12.55 12.53 12.57 12.57 6990 Rsrch 03/10/2018 22:26:00 99.99 12.61 12.51 12.43 99.00 99.99 12.54 12.54 12.58 12.56 6990 Rsrch 03/10/2018 22:27:00 99.99 12.61 12.51 12.42 99.00 99.99 12.54 12.54 12.56 12.59 6990 Rsrch 03/10/2018 22:28:00 99.99 12.61 12.51 12.42 99.00 99.99 12.54 12.54 12.57 12.57 6990 Rsrch 03/10/2018 22:29:00 99.99 12.62 12.50 12.42 99.00 99.99 12.55 12.55 12.57 12.58 6990 Rsrch 03/10/2018 22:30:00 99.99 12.60 12.50 12.43 99.00 99.99 12.55 12.53 12.57 12.58 6990 Rsrch 03/10/2018 22:31:00 99.99 12.63 12.48 12.41 99.00 99.99 12.56 12.53 12.56 12.56 6990 Rsrch 03/10/2018 22:32:00 99.99 12.64 12.51 12.42 99.00 99.99 12.56 12.54 12.56 12.56 6990 Rsrch 03/10/2018 22:33:00 99.99 12.64 12.50 12.44 99.00 99.99 12.57 12.54 12.57 12.57 6990 Rsrch 03/10/2018 22:34:00 99.99 12.64 12.50 12.43 99.00 99.99 12.57 12.55 12.59 12.57 6990 Rsrch 03/10/2018 22:35:00 99.99 12.72 12.57 12.45 99.00 99.99 12.57 12.57 12.55 12.58 6990 Rsrch 03/10/2018 22:36:00 99.99 12.59 12.49 12.41 99.00 99.99 12.54 12.53 12.56 12.53 6990 Rsrch 03/10/2018 22:37:00 99.99 12.61 12.49 12.41 99.00 99.99 12.54 12.51 12.53 12.53 6990 Rsrch 03/10/2018 22:38:00 99.99 12.62 12.50 12.42 99.00 99.99 12.57 12.52 12.52 12.55 6990 Rsrch 03/10/2018 22:39:00 99.99 12.60 12.49 12.39 99.00 99.99 12.52 12.50 12.52 12.50 6990 Rsrch 03/10/2018 22:40:00 99.99 12.58 12.48 12.37 99.00 99.99 12.52 12.48 12.50 12.50 6990 Rsrch 03/10/2018 22:41:00 99.99 12.55 12.44 12.33 99.00 99.99 12.48 12.46 12.48 12.46 6990 Rsrch 03/10/2018 22:42:00 99.99 12.55 12.44 12.33 99.00 99.99 12.51 12.48 12.46 12.46 6990 Rsrch 03/10/2018 22:43:00 99.99 12.53 12.42 12.32 99.00 99.99 12.46 12.46 12.46 12.44 6990 Rsrch 03/10/2018 22:44:00 99.99 12.52 12.42 12.29 99.00 99.99 12.45 12.42 12.42 12.40 6990 Rsrch 03/10/2018 22:45:00 99.99 12.50 12.37 12.25 99.00 99.99 12.40 12.35 12.35 12.32 6990 Rsrch 03/10/2018 22:46:00 99.99 12.43 12.33 12.20 99.00 99.99 12.36 12.35 12.35 12.33 6990 Rsrch 03/10/2018 22:47:00 99.99 12.41 12.31 12.17 99.00 99.99 12.34 12.31 12.32 12.31 6990 Rsrch 03/10/2018 22:48:00 99.99 12.44 12.32 12.17 99.00 99.99 12.32 12.30 12.32 12.30 6990 Rsrch 03/10/2018 22:49:00 99.99 12.40 12.28 12.16 99.00 99.99 12.31 12.28 12.30 12.30 6990 Rsrch 03/10/2018 22:50:00 99.99 12.39 12.29 12.16 99.00 99.99 12.29 12.31 12.29 12.27 6990 Rsrch 03/10/2018 22:51:00 99.99 12.42 12.30 12.15 99.00 99.99 12.28 12.28 12.27 12.27 6990 Rsrch 03/10/2018 22:52:00 99.99 12.34 12.23 12.14 99.00 99.99 12.26 12.29 12.28 12.26 6990 Rsrch 03/10/2018 22:53:00 99.99 12.33 12.22 12.12 99.00 99.99 12.27 12.23 12.25 12.23 6990 Rsrch 03/10/2018 22:54:00 99.99 12.35 12.25 12.13 99.00 99.99 12.26 12.26 12.23 12.25 6990 Rsrch 03/10/2018 22:55:00 99.99 12.34 12.22 12.10 99.00 99.99 12.27 12.26 12.20 12.22 6990 Rsrch 03/10/2018 22:56:00 99.99 12.35 12.22 12.10 99.00 99.99 12.27 12.25 12.23 12.22 6990 Rsrch 03/10/2018 22:57:00 99.99 12.36 12.21 12.09 99.00 99.99 12.27 12.24 12.21 12.21 6990 Rsrch 03/10/2018 22:58:00 99.99 12.32 12.18 12.05 99.00 99.99 12.22 12.18 12.16 12.16 6990 Rsrch 03/10/2018 22:59:00 99.99 12.27 12.12 12.01 99.00 99.99 12.16 12.14 12.12 12.14 6990 Rsrch 03/10/2018 23:00:00 99.99 12.21 12.11 12.00 99.00 99.99 12.13 12.13 12.13 12.15 6990 Rsrch 03/10/2018 23:01:00 99.99 12.21 12.09 11.99 99.00 99.99 12.12 12.11 12.16 12.14 6990 Rsrch 03/10/2018 23:02:00 99.99 12.16 12.08 11.96 99.00 99.99 12.10 12.11 12.10 12.10 6990 Rsrch 03/10/2018 23:03:00 99.99 12.17 12.05 11.95 99.00 99.99 12.09 12.09 12.10 12.12 6990 Rsrch 03/10/2018 23:04:00 99.99 12.13 12.01 11.91 99.00 99.99 12.06 12.08 12.09 12.08 6990 Rsrch 03/10/2018 23:05:00 99.99 12.12 12.02 11.93 99.00 99.99 12.07 12.05 12.08 12.07 6990 Rsrch 03/10/2018 23:06:00 99.99 12.09 11.98 11.89 99.00 99.99 12.04 12.06 12.06 12.04 6990 Rsrch 03/10/2018 23:07:00 99.99 12.08 11.98 11.88 99.00 99.99 12.03 12.03 12.05 12.03 6990 Rsrch 03/10/2018 23:08:00 99.99 12.02 11.94 11.83 99.00 99.99 11.99 11.99 11.99 11.97 6990 Rsrch 03/10/2018 23:09:00 99.99 12.01 11.91 11.83 99.00 99.99 11.98 11.94 11.98 11.99 6990 Rsrch 03/10/2018 23:10:00 99.99 12.00 11.90 11.81 99.00 99.99 11.95 11.95 11.97 11.95 6990 Rsrch 03/10/2018 23:11:00 99.99 11.99 11.87 11.79 99.00 99.99 11.92 11.90 11.94 11.94 6990 Rsrch 03/10/2018 23:12:00 99.99 12.01 11.88 11.78 99.00 99.99 11.91 11.91 11.91 11.93 6990 Rsrch 03/10/2018 23:13:00 99.99 11.97 11.85 11.75 99.00 99.99 11.90 11.88 11.93 11.90 6990 Rsrch 03/10/2018 23:14:00 99.99 11.94 11.82 11.73 99.00 99.99 11.89 11.87 11.92 11.90 6990 Rsrch 03/10/2018 23:15:00 99.99 11.96 11.83 11.75 99.00 99.99 11.90 11.88 11.90 11.91 6990 Rsrch 03/10/2018 23:16:00 99.99 11.93 11.80 11.69 99.00 99.99 11.86 11.85 11.88 11.86 6990 Rsrch 03/10/2018 23:17:00 99.99 11.87 11.77 11.68 99.00 99.99 11.85 11.83 11.85 11.85 6990 Rsrch 03/10/2018 23:18:00 99.99 11.87 11.77 11.69 99.00 99.99 11.86 11.81 11.86 11.84 6990 Rsrch 03/10/2018 23:19:00 99.99 11.84 11.74 11.66 99.00 99.99 11.79 11.79 11.83 11.81 6990 Rsrch 03/10/2018 23:20:00 99.99 11.81 11.71 11.63 99.00 99.99 11.80 11.78 11.80 11.78 6990 Rsrch 03/10/2018 23:21:00 99.99 11.84 11.72 11.65 99.00 99.99 11.79 11.75 11.80 11.79 6990 Rsrch 03/10/2018 23:22:00 99.99 11.82 11.72 11.62 99.00 99.99 11.76 11.76 11.77 11.76 6990 Rsrch 03/10/2018 23:23:00 99.99 11.84 11.71 11.61 99.00 99.99 11.78 11.74 11.78 11.78 6990 Rsrch 03/10/2018 23:24:00 99.99 11.80 11.70 11.61 99.00 99.99 11.76 11.75 11.78 11.78 6990 Rsrch 03/10/2018 23:25:00 99.99 11.82 11.70 11.60 99.00 99.99 11.73 11.73 11.73 11.73 6990 Rsrch 03/10/2018 23:26:00 99.99 11.75 11.65 11.55 99.00 99.99 11.74 11.70 11.75 11.72 6990 Rsrch 03/10/2018 23:27:00 99.99 11.74 11.66 11.57 99.00 99.99 11.74 11.71 11.74 11.74 6990 Rsrch 03/10/2018 23:28:00 99.99 11.75 11.66 11.58 99.00 99.99 11.71 11.70 11.75 11.71 6990 Rsrch 03/10/2018 23:29:00 99.99 11.75 11.67 11.57 99.00 99.99 11.72 11.68 11.74 11.75 6990 Rsrch 03/10/2018 23:30:00 99.99 11.75 11.65 11.57 99.00 99.99 11.74 11.72 11.74 11.74 6990 Rsrch 03/10/2018 23:31:00 99.99 11.74 11.64 11.56 99.00 99.99 11.71 11.68 11.73 11.71 6990 Rsrch 03/10/2018 23:32:00 99.99 11.76 11.65 11.55 99.00 99.99 11.71 11.68 11.71 11.71 6990 Rsrch 03/10/2018 23:33:00 99.99 11.70 11.60 11.52 99.00 99.99 11.68 11.67 11.70 11.70 6990 Rsrch 03/10/2018 23:34:00 99.99 11.72 11.60 11.52 99.00 99.99 11.67 11.67 11.69 11.69 6990 Rsrch 03/10/2018 23:35:00 99.99 11.69 11.58 11.51 99.00 99.99 11.68 11.64 11.66 11.68 6990 Rsrch 03/10/2018 23:36:00 99.99 11.68 11.58 11.48 99.00 99.99 11.65 11.61 11.65 11.65 6990 Rsrch 03/10/2018 23:37:00 99.99 11.62 11.54 11.45 99.00 99.99 11.62 11.60 11.64 11.62 6990 Rsrch 03/10/2018 23:38:00 99.99 11.64 11.52 11.44 99.00 99.99 11.59 11.58 11.61 11.63 6990 Rsrch 03/10/2018 23:39:00 99.99 11.61 11.51 11.41 99.00 99.99 11.58 11.56 11.59 11.59 6990 Rsrch 03/10/2018 23:40:00 99.99 11.58 11.48 11.40 99.00 99.99 11.55 11.58 11.57 11.57 6990 Rsrch 03/10/2018 23:41:00 99.99 11.62 11.47 11.38 99.00 99.99 11.50 11.53 11.55 11.53 6990 Rsrch 03/10/2018 23:42:00 99.99 11.56 11.42 11.36 99.00 99.99 11.49 11.52 11.54 11.52 6990 Rsrch 03/10/2018 23:43:00 99.99 11.59 11.41 11.32 99.00 99.99 11.48 11.48 11.51 11.51 6990 Rsrch 03/10/2018 23:44:00 99.99 11.58 11.36 11.29 99.00 99.99 11.46 11.44 11.48 11.49 6990 Rsrch 03/10/2018 23:45:00 99.99 11.51 11.35 11.28 99.00 99.99 11.45 11.41 11.45 11.46 6990 Rsrch 03/10/2018 23:46:00 99.99 11.51 11.33 11.26 99.00 99.99 11.41 11.40 11.43 11.45 6990 Rsrch 03/10/2018 23:47:00 99.99 11.52 11.31 11.26 99.00 99.99 11.38 11.37 11.38 11.40 6990 Rsrch 03/10/2018 23:48:00 99.99 11.43 11.26 11.21 99.00 99.99 11.35 11.33 11.38 11.38 6990 Rsrch 03/10/2018 23:49:00 99.99 11.47 11.25 11.16 99.00 99.99 11.35 11.33 11.35 11.36 6990 Rsrch 03/10/2018 23:50:00 99.99 11.45 11.25 11.15 99.00 99.99 11.31 11.30 11.33 11.33 6990 Rsrch 03/10/2018 23:51:00 99.99 11.35 11.20 11.15 99.00 99.99 11.30 11.28 11.31 11.33 6990 Rsrch 03/10/2018 23:52:00 99.99 11.38 11.18 11.09 99.00 99.99 11.28 11.26 11.30 11.30 6990 Rsrch 03/10/2018 23:53:00 99.99 11.33 11.14 11.08 99.00 99.99 11.24 11.21 11.26 11.26 6990 Rsrch 03/10/2018 23:54:00 99.99 11.31 11.14 11.04 99.00 99.99 11.21 11.19 11.24 11.23 6990 Rsrch 03/10/2018 23:55:00 99.99 11.31 11.11 11.04 99.00 99.99 11.21 11.18 11.24 11.24 6990 Rsrch 03/10/2018 23:56:00 99.99 11.24 11.04 10.99 99.00 99.99 11.16 11.14 11.17 11.17 6990 Rsrch 03/10/2018 23:57:00 99.99 11.20 11.02 10.95 99.00 99.99 11.12 11.10 11.14 11.15 6990 Rsrch 03/10/2018 23:58:00 99.99 11.18 11.00 10.90 99.00 99.99 11.08 11.07 11.10 11.10 6990 Rsrch 03/10/2018 23:59:00 99.99 11.18 10.95 10.86 99.00 99.99 11.05 11.00 11.06 11.05 6990 Rsrch 04/10/2018 00:00:00 99.99 11.08 10.93 10.86 99.00 99.99 11.04 10.99 11.06 11.04 6990 Rsrch 04/10/2018 00:01:00 99.99 11.07 10.92 10.84 99.00 99.99 11.01 10.99 11.06 11.06 6990 Rsrch 04/10/2018 00:02:00 99.99 11.05 10.87 10.78 99.00 99.99 10.95 10.92 11.02 10.99 6990 Rsrch 04/10/2018 00:03:00 99.99 11.00 10.83 10.82 99.00 99.99 10.98 10.97 11.03 11.02 6990 Rsrch 04/10/2018 00:04:00 99.99 10.98 10.78 10.73 99.00 99.99 10.94 10.89 10.96 10.96 6990 Rsrch 04/10/2018 00:05:00 99.99 10.99 10.80 10.77 99.00 99.99 10.92 10.89 10.99 10.97 6990 Rsrch 04/10/2018 00:06:00 99.99 10.95 10.75 10.70 99.00 99.99 10.90 10.87 10.97 10.92 6990 Rsrch 04/10/2018 00:07:00 99.99 10.88 10.71 10.68 99.00 99.99 10.84 10.83 10.91 10.89 6990 Rsrch 04/10/2018 00:08:00 99.99 10.87 10.70 10.65 99.00 99.99 10.82 10.80 10.89 10.87 6990 Rsrch 04/10/2018 00:09:00 99.99 10.84 10.67 10.62 99.00 99.99 10.78 10.78 10.85 10.80 6990 Rsrch 04/10/2018 00:10:00 99.99 10.81 10.59 10.57 99.00 99.99 10.76 10.74 10.83 10.78 6990 Rsrch 04/10/2018 00:11:00 99.99 10.82 10.60 10.53 99.00 99.99 10.75 10.74 10.80 10.79 6990 Rsrch 04/10/2018 00:12:00 99.99 10.78 10.58 10.51 99.00 99.99 10.73 10.70 10.77 10.70 6990 Rsrch 04/10/2018 00:13:00 99.99 10.78 10.64 10.59 99.00 99.99 10.76 10.74 10.83 10.81 6990 Rsrch 04/10/2018 00:14:00 99.99 10.74 10.57 10.50 99.00 99.99 10.68 10.65 10.75 10.70 6990 Rsrch 04/10/2018 00:15:00 99.99 10.78 10.56 10.51 99.00 99.99 10.70 10.68 10.75 10.71 6990 Rsrch 04/10/2018 00:16:00 99.99 10.71 10.50 10.47 99.00 99.99 10.67 10.64 10.72 10.71 6990 Rsrch 04/10/2018 00:17:00 99.99 10.70 10.48 10.47 99.00 99.99 10.65 10.63 10.70 10.70 6990 Rsrch 04/10/2018 00:18:00 99.99 10.71 10.51 10.49 99.00 99.99 10.66 10.66 10.73 10.69 6990 Rsrch 04/10/2018 00:19:00 99.99 10.68 10.47 10.44 99.00 99.99 10.62 10.62 10.69 10.68 6990 Rsrch 04/10/2018 00:20:00 99.99 10.65 10.48 10.43 99.00 99.99 10.64 10.64 10.72 10.69 6990 Rsrch 04/10/2018 00:21:00 99.99 10.68 10.48 10.48 99.00 99.99 10.65 10.63 10.70 10.68 6990 Rsrch 04/10/2018 00:22:00 99.99 10.67 10.47 10.42 99.00 99.99 10.61 10.57 10.69 10.66 6990 Rsrch 04/10/2018 00:23:00 99.99 10.65 10.45 10.37 99.00 99.99 10.57 10.52 10.62 10.57 6990 Rsrch 04/10/2018 00:24:00 99.99 10.58 10.38 10.33 99.00 99.99 10.53 10.50 10.60 10.57 6990 Rsrch 04/10/2018 00:25:00 99.99 10.63 10.38 10.31 99.00 99.99 10.53 10.51 10.59 10.56 6990 Rsrch 04/10/2018 00:26:00 99.99 10.57 10.40 10.37 99.00 99.99 10.50 10.49 10.59 10.57 6990 Rsrch 04/10/2018 00:27:00 99.99 10.55 10.33 10.28 99.00 99.99 10.47 10.43 10.52 10.50 6990 Rsrch 04/10/2018 00:28:00 99.99 10.55 10.29 10.23 99.00 99.99 10.45 10.41 10.50 10.50 6990 Rsrch 04/10/2018 00:29:00 99.99 10.49 10.31 10.27 99.00 99.99 10.44 10.41 10.49 10.46 6990 Rsrch 04/10/2018 00:30:00 99.99 10.55 10.29 10.23 99.00 99.99 10.45 10.40 10.49 10.47 6990 Rsrch 04/10/2018 00:31:00 99.99 10.50 10.30 10.23 99.00 99.99 10.41 10.40 10.46 10.43 6990 Rsrch 04/10/2018 00:32:00 99.99 10.50 10.29 10.26 99.00 99.99 10.43 10.41 10.51 10.48 6990 Rsrch 04/10/2018 00:33:00 99.99 10.46 10.27 10.22 99.00 99.99 10.37 10.32 10.44 10.39 6990 Rsrch 04/10/2018 00:34:00 99.99 10.49 10.25 10.20 99.00 99.99 10.39 10.37 10.47 10.45 6990 Rsrch 04/10/2018 00:35:00 99.99 10.46 10.24 10.19 99.00 99.99 10.36 10.33 10.45 10.40 6990 Rsrch 04/10/2018 00:36:00 99.99 10.49 10.24 10.16 99.00 99.99 10.34 10.31 10.39 10.41 6990 Rsrch 04/10/2018 00:37:00 99.99 10.42 10.15 10.07 99.00 99.99 10.31 10.26 10.36 10.32 6990 Rsrch 04/10/2018 00:38:00 99.99 10.36 10.16 10.12 99.00 99.99 10.29 10.27 10.37 10.32 6990 Rsrch 04/10/2018 00:39:00 99.99 10.45 10.18 10.12 99.00 99.99 10.28 10.23 10.37 10.35 6990 Rsrch 04/10/2018 00:40:00 99.99 10.35 10.10 10.08 99.00 99.99 10.28 10.25 10.35 10.33 6990 Rsrch 04/10/2018 00:41:00 99.99 10.40 10.21 10.18 99.00 99.99 10.35 10.31 10.41 10.41 6990 Rsrch 04/10/2018 00:42:00 99.99 10.42 10.17 10.17 99.00 99.99 10.31 10.27 10.37 10.34 6990 Rsrch 04/10/2018 00:43:00 99.99 10.31 10.05 10.00 99.00 99.99 10.22 10.19 10.29 10.31 6990 Rsrch 04/10/2018 00:44:00 99.99 10.30 10.05 10.05 99.00 99.99 10.24 10.20 10.29 10.32 6990 Rsrch 04/10/2018 00:45:00 99.99 10.28 10.11 10.06 99.00 99.99 10.23 10.20 10.32 10.35 6990 Rsrch 04/10/2018 00:46:00 99.99 10.37 10.15 10.08 99.00 99.99 10.27 10.23 10.35 10.32 6990 Rsrch 04/10/2018 00:47:00 99.99 10.34 10.14 10.13 99.00 99.99 10.26 10.24 10.34 10.33 6990 Rsrch 04/10/2018 00:48:00 99.99 10.41 10.13 10.06 99.00 99.99 10.26 10.19 10.29 10.29 6990 Rsrch 04/10/2018 00:49:00 99.99 10.34 10.09 10.02 99.00 99.99 10.21 10.19 10.26 10.28 6990 Rsrch 04/10/2018 00:50:00 99.99 10.38 10.09 10.00 99.00 99.99 10.21 10.16 10.26 10.29 6990 Rsrch 04/10/2018 00:51:00 99.99 10.43 10.22 10.19 99.00 99.99 10.34 10.27 10.39 10.38 6990 Rsrch 04/10/2018 00:52:00 99.99 10.44 10.21 10.14 99.00 99.99 10.34 10.27 10.32 10.36 6990 Rsrch 04/10/2018 00:53:00 99.99 10.51 10.29 10.21 99.00 99.99 10.36 10.31 10.38 10.39 6990 Rsrch 04/10/2018 00:54:00 99.99 10.58 10.29 10.19 99.00 99.99 10.34 10.29 10.38 10.39 6990 Rsrch 04/10/2018 00:55:00 99.99 10.60 10.35 10.27 99.00 99.99 10.40 10.37 10.43 10.45 6990 Rsrch 04/10/2018 00:56:00 99.99 10.52 10.30 10.25 99.00 99.99 10.40 10.35 10.42 10.44 6990 Rsrch 04/10/2018 00:57:00 99.99 10.56 10.31 10.26 99.00 99.99 10.36 10.31 10.38 10.36 6990 Rsrch 04/10/2018 00:58:00 99.99 10.53 10.30 10.25 99.00 99.99 10.35 10.35 10.43 10.40 6990 Rsrch 04/10/2018 00:59:00 99.99 10.44 10.24 10.23 99.00 99.99 10.36 10.34 10.39 10.41 6990 Rsrch 04/10/2018 01:00:00 99.99 10.50 10.30 10.27 99.00 99.99 10.40 10.40 10.45 10.48 6990 Rsrch 04/10/2018 01:01:00 99.99 10.51 10.29 10.24 99.00 99.99 10.41 10.39 10.44 10.44 6990 Rsrch 04/10/2018 01:02:00 99.99 10.48 10.30 10.25 99.00 99.99 10.40 10.38 10.43 10.43 6990 Rsrch 04/10/2018 01:03:00 99.99 10.52 10.32 10.27 99.00 99.99 10.44 10.41 10.44 10.47 6990 Rsrch 04/10/2018 01:04:00 99.99 10.58 10.38 10.32 99.00 99.99 10.47 10.45 10.48 10.48 6990 Rsrch 04/10/2018 01:05:00 99.99 10.58 10.38 10.33 99.00 99.99 10.46 10.46 10.53 10.51 6990 Rsrch 04/10/2018 01:06:00 99.99 10.54 10.34 10.27 99.00 99.99 10.46 10.41 10.47 10.47 6990 Rsrch 04/10/2018 01:07:00 99.99 10.52 10.32 10.26 99.00 99.99 10.42 10.42 10.45 10.47 6990 Rsrch 04/10/2018 01:08:00 99.99 10.51 10.29 10.24 99.00 99.99 10.39 10.36 10.43 10.44 6990 Rsrch 04/10/2018 01:09:00 99.99 10.51 10.27 10.22 99.00 99.99 10.40 10.35 10.42 10.39 6990 Rsrch 04/10/2018 01:10:00 99.99 10.43 10.25 10.21 99.00 99.99 10.37 10.33 10.42 10.40 6990 Rsrch 04/10/2018 01:11:00 99.99 10.48 10.28 10.21 99.00 99.99 10.33 10.33 10.39 10.38 6990 Rsrch 04/10/2018 01:12:00 99.99 10.41 10.17 10.12 99.00 99.99 10.29 10.25 10.34 10.29 6990 Rsrch 04/10/2018 01:13:00 99.99 10.35 10.11 10.08 99.00 99.99 10.21 10.20 10.27 10.27 6990 Rsrch 04/10/2018 01:14:00 99.99 10.34 10.11 10.04 99.00 99.99 10.24 10.21 10.27 10.24 6990 Rsrch 04/10/2018 01:15:00 99.99 10.33 10.07 10.01 99.00 99.99 10.20 10.20 10.25 10.23 6990 Rsrch 04/10/2018 01:16:00 99.99 10.24 10.06 10.02 99.00 99.99 10.17 10.14 10.21 10.21 6990 Rsrch 04/10/2018 01:17:00 99.99 10.28 10.07 10.00 99.00 99.99 10.17 10.13 10.20 10.17 6990 Rsrch 04/10/2018 01:18:00 99.99 10.26 10.04 10.01 99.00 99.99 10.14 10.11 10.17 10.14 6990 Rsrch 04/10/2018 01:19:00 99.99 10.26 10.00 9.91 99.00 99.99 10.13 10.08 10.16 10.13 6990 Rsrch 04/10/2018 01:20:00 99.99 10.24 10.03 10.00 99.00 99.99 10.14 10.10 10.19 10.22 6990 Rsrch 04/10/2018 01:21:00 99.99 10.24 10.01 9.96 99.00 99.99 10.16 10.09 10.17 10.14 6990 Rsrch 04/10/2018 01:22:00 99.99 10.21 9.98 9.94 99.00 99.99 10.11 10.08 10.18 10.15 6990 Rsrch 04/10/2018 01:23:00 99.99 10.17 9.92 9.87 99.00 99.99 10.09 10.05 10.10 10.12 6990 Rsrch 04/10/2018 01:24:00 99.99 10.11 9.94 9.91 99.00 99.99 10.06 10.03 10.14 10.09 6990 Rsrch 04/10/2018 01:25:00 99.99 10.13 9.98 9.95 99.00 99.99 10.08 10.05 10.15 10.10 6990 Rsrch 04/10/2018 01:26:00 99.99 10.09 9.92 9.87 99.00 99.99 10.05 10.00 10.12 10.05 6990 Rsrch 04/10/2018 01:27:00 99.99 10.09 9.86 9.79 99.00 99.99 9.97 9.94 10.02 10.01 6990 Rsrch 04/10/2018 01:28:00 99.99 10.09 9.87 9.82 99.00 99.99 10.01 9.97 10.06 10.06 6990 Rsrch 04/10/2018 01:29:00 99.99 10.15 9.91 9.88 99.00 99.99 10.06 10.06 10.13 10.15 6990 Rsrch 04/10/2018 01:30:00 99.99 10.15 9.87 9.80 99.00 99.99 10.04 10.00 10.05 10.00 6990 Rsrch 04/10/2018 01:31:00 99.99 10.09 9.87 9.84 99.00 99.99 10.02 10.00 10.11 10.09 6990 Rsrch 04/10/2018 01:32:00 99.99 10.11 9.84 9.77 99.00 99.99 9.98 9.94 10.03 9.98 6990 Rsrch 04/10/2018 01:33:00 99.99 10.05 9.83 9.78 99.00 99.99 9.96 9.94 10.00 10.00 6990 Rsrch 04/10/2018 01:34:00 99.99 10.02 9.80 9.75 99.00 99.99 9.97 9.96 10.02 10.01 6990 Rsrch 04/10/2018 01:35:00 99.99 9.98 9.79 9.77 99.00 99.99 9.99 9.96 10.08 10.06 6990 Rsrch 04/10/2018 01:36:00 99.99 10.00 9.76 9.73 99.00 99.99 9.93 9.88 9.96 9.96 6990 Rsrch 04/10/2018 01:37:00 99.99 10.07 9.85 9.82 99.00 99.99 9.99 9.97 10.05 10.07 6990 Rsrch 04/10/2018 01:38:00 99.99 9.99 9.80 9.79 99.00 99.99 9.97 9.92 10.04 10.02 6990 Rsrch 04/10/2018 01:39:00 99.99 10.03 9.79 9.76 99.00 99.99 9.96 9.91 10.01 10.00 6990 Rsrch 04/10/2018 01:40:00 99.99 9.98 9.80 9.78 99.00 99.99 9.95 9.93 10.03 10.02 6990 Rsrch 04/10/2018 01:41:00 99.99 9.99 9.77 9.74 99.00 99.99 9.92 9.89 10.01 9.97 6990 Rsrch 04/10/2018 01:42:00 99.99 9.95 9.68 9.63 99.00 99.99 9.86 9.86 9.93 9.91 6990 Rsrch 04/10/2018 01:43:00 99.99 9.94 9.65 9.63 99.00 99.99 9.87 9.84 9.89 9.92 6990 Rsrch 04/10/2018 01:44:00 99.99 9.99 9.74 9.69 99.00 99.99 9.87 9.82 9.92 9.87 6990 Rsrch 04/10/2018 01:45:00 99.99 9.95 9.69 9.63 99.00 99.99 9.88 9.84 9.93 9.86 6990 Rsrch 04/10/2018 01:46:00 99.99 9.88 9.68 9.70 99.00 99.99 9.87 9.85 9.95 9.92 6990 Rsrch 04/10/2018 01:47:00 99.99 9.91 9.67 9.62 99.00 99.99 9.84 9.82 9.91 9.89 6990 Rsrch 04/10/2018 01:48:00 99.99 9.86 9.68 9.68 99.00 99.99 9.86 9.83 9.93 9.91 6990 Rsrch 04/10/2018 01:49:00 99.99 9.97 9.77 9.73 99.00 99.99 9.92 9.88 9.97 9.97 6990 Rsrch 04/10/2018 01:50:00 99.99 9.96 9.76 9.76 99.00 99.99 9.89 9.89 9.96 9.96 6990 Rsrch 04/10/2018 01:51:00 99.99 9.93 9.73 9.71 99.00 99.99 9.86 9.86 9.96 9.95 6990 Rsrch 04/10/2018 01:52:00 99.99 9.94 9.72 9.72 99.00 99.99 9.90 9.85 9.92 9.94 6990 Rsrch 04/10/2018 01:53:00 99.99 9.94 9.71 9.66 99.00 99.99 9.86 9.83 9.91 9.91 6990 Rsrch 04/10/2018 01:54:00 99.99 9.85 9.63 9.61 99.00 99.99 9.80 9.78 9.87 9.80 6990 Rsrch 04/10/2018 01:55:00 99.99 9.83 9.64 9.62 99.00 99.99 9.83 9.83 9.89 9.91 6990 Rsrch 04/10/2018 01:56:00 99.99 9.86 9.66 9.66 99.00 99.99 9.86 9.83 9.93 9.91 6990 Rsrch 04/10/2018 01:57:00 99.99 9.89 9.70 9.70 99.00 99.99 9.89 9.87 9.96 9.92 6990 Rsrch 04/10/2018 01:58:00 99.99 9.88 9.64 9.61 99.00 99.99 9.83 9.79 9.88 9.90 6990 Rsrch 04/10/2018 01:59:00 99.99 9.83 9.65 9.65 99.00 99.99 9.83 9.82 9.88 9.88 6990 Rsrch 04/10/2018 02:00:00 99.99 9.86 9.73 9.71 99.00 99.99 9.90 9.86 9.98 9.96 6990 Rsrch 04/10/2018 02:01:00 99.99 9.83 9.68 9.68 99.00 99.99 9.87 9.83 9.92 9.90 6990 Rsrch 04/10/2018 02:02:00 99.99 9.89 9.69 9.69 99.00 99.99 9.88 9.83 9.94 9.93 6990 Rsrch 04/10/2018 02:03:00 99.99 9.88 9.68 9.68 99.00 99.99 9.88 9.88 9.94 9.95 6990 Rsrch 04/10/2018 02:04:00 99.99 9.93 9.71 9.66 99.00 99.99 9.86 9.83 9.91 9.89 6990 Rsrch 04/10/2018 02:05:00 99.99 9.92 9.70 9.67 99.00 99.99 9.83 9.82 9.90 9.90 6990 Rsrch 04/10/2018 02:06:00 99.99 10.00 9.73 9.66 99.00 99.99 9.86 9.81 9.91 9.86 6990 Rsrch 04/10/2018 02:07:00 99.99 9.96 9.70 9.65 99.00 99.99 9.85 9.79 9.90 9.89 6990 Rsrch 04/10/2018 02:08:00 99.99 9.90 9.71 9.68 99.00 99.99 9.87 9.85 9.93 9.92 6990 Rsrch 04/10/2018 02:09:00 99.99 9.94 9.72 9.67 99.00 99.99 9.82 9.81 9.89 9.87 6990 Rsrch 04/10/2018 02:10:00 99.99 9.87 9.68 9.70 99.00 99.99 9.87 9.83 9.94 9.92 6990 Rsrch 04/10/2018 02:11:00 99.99 9.84 9.66 9.66 99.00 99.99 9.84 9.81 9.86 9.86 6990 Rsrch 04/10/2018 02:12:00 99.99 9.91 9.72 9.69 99.00 99.99 9.85 9.80 9.91 9.89 6990 Rsrch 04/10/2018 02:13:00 99.99 9.87 9.73 9.73 99.00 99.99 9.90 9.88 9.97 9.97 6990 Rsrch 04/10/2018 02:14:00 99.99 9.91 9.74 9.71 99.00 99.99 9.89 9.86 9.94 9.94 6990 Rsrch 04/10/2018 02:15:00 99.99 9.91 9.71 9.67 99.00 99.99 9.86 9.84 9.92 9.94 6990 Rsrch 04/10/2018 02:16:00 99.99 9.90 9.72 9.72 99.00 99.99 9.87 9.83 9.94 9.97 6990 Rsrch 04/10/2018 02:17:00 99.99 9.95 9.73 9.71 99.00 99.99 9.92 9.83 9.93 9.92 6990 Rsrch 04/10/2018 02:18:00 99.99 9.94 9.69 9.62 99.00 99.99 9.84 9.82 9.89 9.87 6990 Rsrch 04/10/2018 02:19:00 99.99 9.85 9.73 9.70 99.00 99.99 9.85 9.83 9.94 9.90 6990 Rsrch 04/10/2018 02:20:00 99.99 9.90 9.73 9.71 99.00 99.99 9.90 9.88 9.93 9.92 6990 Rsrch 04/10/2018 02:21:00 99.99 9.89 9.74 9.73 99.00 99.99 9.89 9.86 9.93 9.93 6990 Rsrch 04/10/2018 02:22:00 99.99 9.91 9.72 9.71 99.00 99.99 9.89 9.87 9.92 9.92 6990 Rsrch 04/10/2018 02:23:00 99.99 9.94 9.77 9.73 99.00 99.99 9.87 9.85 9.90 9.92 6990 Rsrch 04/10/2018 02:24:00 99.99 9.88 9.70 9.73 99.00 99.99 9.87 9.87 9.92 9.93 6990 Rsrch 04/10/2018 02:25:00 99.99 9.96 9.75 9.71 99.00 99.99 9.86 9.85 9.91 9.91 6990 Rsrch 04/10/2018 02:26:00 99.99 9.91 9.72 9.67 99.00 99.99 9.87 9.84 9.87 9.87 6990 Rsrch 04/10/2018 02:27:00 99.99 9.94 9.71 9.67 99.00 99.99 9.86 9.82 9.91 9.91 6990 Rsrch 04/10/2018 02:28:00 99.99 9.86 9.66 9.67 99.00 99.99 9.81 9.81 9.87 9.87 6990 Rsrch 04/10/2018 02:29:00 99.99 9.87 9.70 9.67 99.00 99.99 9.82 9.77 9.85 9.82 6990 Rsrch 04/10/2018 02:30:00 99.99 9.93 9.71 9.73 99.00 99.99 9.87 9.87 9.95 9.98 6990 Rsrch 04/10/2018 02:31:00 99.99 9.89 9.76 9.78 99.00 99.99 9.93 9.89 9.96 10.00 6990 Rsrch 04/10/2018 02:32:00 99.99 9.84 9.64 9.66 99.00 99.99 9.86 9.82 9.89 9.89 6990 Rsrch 04/10/2018 02:33:00 99.99 9.89 9.67 9.67 99.00 99.99 9.86 9.84 9.91 9.94 6990 Rsrch 04/10/2018 02:34:00 99.99 9.87 9.65 9.65 99.00 99.99 9.82 9.79 9.84 9.87 6990 Rsrch 04/10/2018 02:35:00 99.99 9.87 9.63 9.61 99.00 99.99 9.77 9.75 9.83 9.85 6990 Rsrch 04/10/2018 02:36:00 99.99 9.80 9.56 9.54 99.00 99.99 9.76 9.73 9.80 9.81 6990 Rsrch 04/10/2018 02:37:00 99.99 9.81 9.54 9.51 99.00 99.99 9.69 9.66 9.71 9.68 6990 Rsrch 04/10/2018 02:38:00 99.99 9.77 9.58 9.58 99.00 99.99 9.73 9.72 9.80 9.82 6990 Rsrch 04/10/2018 02:39:00 99.99 9.81 9.61 9.64 99.00 99.99 9.80 9.83 9.91 9.90 6990 Rsrch 04/10/2018 02:40:00 99.99 9.79 9.56 9.61 99.00 99.99 9.76 9.73 9.79 9.84 6990 Rsrch 04/10/2018 02:41:00 99.99 9.84 9.61 9.61 99.00 99.99 9.79 9.79 9.84 9.83 6990 Rsrch 04/10/2018 02:42:00 99.99 9.86 9.64 9.64 99.00 99.99 9.80 9.79 9.84 9.86 6990 Rsrch 04/10/2018 02:43:00 99.99 9.87 9.60 9.58 99.00 99.99 9.79 9.75 9.84 9.79 6990 Rsrch 04/10/2018 02:44:00 99.99 9.80 9.63 9.61 99.00 99.99 9.76 9.71 9.80 9.75 6990 Rsrch 04/10/2018 02:45:00 99.99 9.86 9.66 9.66 99.00 99.99 9.79 9.78 9.86 9.86 6990 Rsrch 04/10/2018 02:46:00 99.99 9.86 9.66 9.67 99.00 99.99 9.84 9.82 9.89 9.89 6990 Rsrch 04/10/2018 02:47:00 99.99 9.92 9.69 9.67 99.00 99.99 9.82 9.79 9.87 9.87 6990 Rsrch 04/10/2018 02:48:00 99.99 9.88 9.71 9.70 99.00 99.99 9.83 9.82 9.88 9.88 6990 Rsrch 04/10/2018 02:49:00 99.99 9.86 9.70 9.71 99.00 99.99 9.85 9.81 9.90 9.88 6990 Rsrch 04/10/2018 02:50:00 99.99 9.83 9.66 9.64 99.00 99.99 9.81 9.81 9.85 9.85 6990 Rsrch 04/10/2018 02:51:00 99.99 9.89 9.62 9.57 99.00 99.99 9.76 9.72 9.81 9.81 6990 Rsrch 04/10/2018 02:52:00 99.99 9.86 9.64 9.64 99.00 99.99 9.82 9.79 9.87 9.86 6990 Rsrch 04/10/2018 02:53:00 99.99 9.89 9.67 9.62 99.00 99.99 9.80 9.75 9.84 9.82 6990 Rsrch 04/10/2018 02:54:00 99.99 9.87 9.65 9.62 99.00 99.99 9.80 9.79 9.85 9.84 6990 Rsrch 04/10/2018 02:55:00 99.99 9.90 9.72 9.72 99.00 99.99 9.85 9.80 9.88 9.90 6990 Rsrch 04/10/2018 02:56:00 99.99 9.88 9.65 9.65 99.00 99.99 9.83 9.81 9.88 9.88 6990 Rsrch 04/10/2018 02:57:00 99.99 9.90 9.68 9.68 99.00 99.99 9.83 9.84 9.93 9.95 6990 Rsrch 04/10/2018 02:58:00 99.99 9.89 9.69 9.66 99.00 99.99 9.84 9.81 9.88 9.88 6990 Rsrch 04/10/2018 02:59:00 99.99 9.89 9.71 9.67 99.00 99.99 9.84 9.82 9.88 9.88 6990 Rsrch 04/10/2018 03:00:00 99.99 9.86 9.59 9.57 99.00 99.99 9.76 9.71 9.77 9.77 6990 Rsrch 04/10/2018 03:01:00 99.99 9.86 9.60 9.60 99.00 99.99 9.75 9.70 9.79 9.79 6990 Rsrch 04/10/2018 03:02:00 99.99 9.85 9.62 9.57 99.00 99.99 9.75 9.72 9.80 9.79 6990 Rsrch 04/10/2018 03:03:00 99.99 9.90 9.65 9.63 99.00 99.99 9.79 9.75 9.84 9.84 6990 Rsrch 04/10/2018 03:04:00 99.99 9.84 9.62 9.62 99.00 99.99 9.79 9.75 9.82 9.84 6990 Rsrch 04/10/2018 03:05:00 99.99 9.85 9.63 9.63 99.00 99.99 9.80 9.75 9.84 9.82 6990 Rsrch 04/10/2018 03:06:00 99.99 9.88 9.66 9.66 99.00 99.99 9.83 9.78 9.86 9.88 6990 Rsrch 04/10/2018 03:07:00 99.99 9.90 9.71 9.73 99.00 99.99 9.85 9.83 9.88 9.90 6990 Rsrch 04/10/2018 03:08:00 99.99 9.83 9.59 9.63 99.00 99.99 9.78 9.76 9.84 9.84 6990 Rsrch 04/10/2018 03:09:00 99.99 9.90 9.71 9.74 99.00 99.99 9.86 9.86 9.95 9.95 6990 Rsrch 04/10/2018 03:10:00 99.99 9.89 9.71 9.72 99.00 99.99 9.88 9.86 9.94 9.93 6990 Rsrch 04/10/2018 03:11:00 99.99 9.89 9.66 9.64 99.00 99.99 9.82 9.81 9.88 9.86 6990 Rsrch 04/10/2018 03:12:00 99.99 9.84 9.67 9.69 99.00 99.99 9.81 9.79 9.86 9.86 6990 Rsrch 04/10/2018 03:13:00 99.99 9.86 9.64 9.67 99.00 99.99 9.79 9.75 9.87 9.86 6990 Rsrch 04/10/2018 03:14:00 99.99 9.89 9.67 9.67 99.00 99.99 9.87 9.82 9.94 9.92 6990 Rsrch 04/10/2018 03:15:00 99.99 9.89 9.68 9.70 99.00 99.99 9.89 9.85 9.94 9.92 6990 Rsrch 04/10/2018 03:16:00 99.99 9.92 9.77 9.77 99.00 99.99 9.95 9.94 10.02 9.99 6990 Rsrch 04/10/2018 03:17:00 99.99 9.95 9.79 9.79 99.00 99.99 9.92 9.90 10.00 9.99 6990 Rsrch 04/10/2018 03:18:00 99.99 9.99 9.77 9.77 99.00 99.99 9.92 9.89 9.97 9.94 6990 Rsrch 04/10/2018 03:19:00 99.99 9.94 9.80 9.77 99.00 99.99 9.90 9.87 9.97 9.97 6990 Rsrch 04/10/2018 03:20:00 99.99 10.02 9.84 9.85 99.00 99.99 9.99 9.95 10.09 10.07 6990 Rsrch 04/10/2018 03:21:00 99.99 10.07 9.84 9.80 99.00 99.99 9.97 9.90 9.99 9.97 6990 Rsrch 04/10/2018 03:22:00 99.99 10.07 9.85 9.80 99.00 99.99 9.94 9.90 9.99 9.95 6990 Rsrch 04/10/2018 03:23:00 99.99 10.04 9.81 9.77 99.00 99.99 9.96 9.94 10.01 9.99 6990 Rsrch 04/10/2018 03:24:00 99.99 10.01 9.82 9.82 99.00 99.99 9.96 9.98 10.06 10.03 6990 Rsrch 04/10/2018 03:25:00 99.99 10.06 9.81 9.79 99.00 99.99 9.96 9.93 9.99 9.98 6990 Rsrch 04/10/2018 03:26:00 99.99 10.05 9.83 9.83 99.00 99.99 10.00 10.00 10.06 10.05 6990 Rsrch 04/10/2018 03:27:00 99.99 10.08 9.88 9.88 99.00 99.99 10.00 9.95 10.07 10.03 6990 Rsrch 04/10/2018 04:10:00 99.99 10.16 10.00 10.00 99.00 99.99 10.12 10.14 10.27 10.21 6990 Rsrch 04/10/2018 04:11:00 99.99 10.25 10.08 10.04 99.00 99.99 10.14 10.14 10.28 10.18 6990 Rsrch 04/10/2018 04:12:00 99.99 10.23 10.01 9.96 99.00 99.99 10.13 10.10 10.21 10.13 6990 Rsrch 04/10/2018 04:13:00 99.99 10.22 10.03 9.96 99.00 99.99 10.13 10.10 10.23 10.13 6990 Rsrch 04/10/2018 04:14:00 99.99 10.22 10.05 10.04 99.00 99.99 10.16 10.16 10.29 10.19 6990 Rsrch 04/10/2018 04:15:00 99.99 10.21 10.02 9.97 99.00 99.99 10.14 10.11 10.24 10.14 6990 Rsrch 04/10/2018 04:16:00 99.99 10.23 10.01 9.98 99.00 99.99 10.14 10.09 10.25 10.14 6990 Rsrch 04/10/2018 04:17:00 99.99 10.23 10.02 9.98 99.00 99.99 10.15 10.10 10.25 10.15 6990 Rsrch 04/10/2018 04:18:00 99.99 10.19 9.98 9.95 99.00 99.99 10.09 10.03 10.15 10.09 6990 Rsrch 04/10/2018 04:19:00 99.99 10.17 10.00 9.97 99.00 99.99 10.09 10.04 10.16 10.12 6990 Rsrch 04/10/2018 04:20:00 99.99 10.23 10.01 9.99 99.00 99.99 10.07 10.02 10.12 10.06 6990 Rsrch 04/10/2018 04:21:00 99.99 10.18 9.94 9.89 99.00 99.99 10.04 9.98 10.11 10.04 6990 Rsrch 04/10/2018 04:22:00 99.99 10.20 9.96 9.91 99.00 99.99 10.05 10.00 10.12 10.05 6990 Rsrch 04/10/2018 04:23:00 99.99 10.15 9.95 9.90 99.00 99.99 10.05 10.00 10.12 10.05 6990 Rsrch 04/10/2018 04:24:00 99.99 10.17 9.93 9.88 99.00 99.99 10.05 9.98 10.10 10.03 6990 Rsrch 04/10/2018 04:25:00 99.99 10.16 9.94 9.89 99.00 99.99 10.02 9.97 10.07 10.04 6990 Rsrch 04/10/2018 04:26:00 99.99 10.17 9.92 9.87 99.00 99.99 10.02 9.99 10.10 10.05 6990 Rsrch 04/10/2018 04:27:00 99.99 10.12 9.92 9.92 99.00 99.99 10.02 9.99 10.14 10.07 6990 Rsrch 04/10/2018 04:28:00 99.99 10.11 9.92 9.92 99.00 99.99 10.02 10.02 10.18 10.09 6990 Rsrch 04/10/2018 04:29:00 99.99 10.16 9.94 9.89 99.00 99.99 10.06 10.04 10.17 10.06 6990 Rsrch 04/10/2018 04:30:00 99.99 10.18 9.94 9.89 99.00 99.99 10.03 10.01 10.11 10.09 6990 Rsrch 04/10/2018 04:31:00 99.99 10.11 9.91 9.87 99.00 99.99 10.03 10.01 10.19 10.06 6990 Rsrch 04/10/2018 04:32:00 99.99 10.12 9.88 9.90 99.00 99.99 10.01 10.00 10.17 10.07 6990 Rsrch 04/10/2018 04:33:00 99.99 10.13 9.89 9.88 99.00 99.99 10.03 10.01 10.10 10.05 6990 Rsrch 04/10/2018 04:34:00 99.99 10.17 9.90 9.88 99.00 99.99 10.03 10.01 10.17 10.07 6990 Rsrch 04/10/2018 04:35:00 99.99 10.08 9.86 9.85 99.00 99.99 9.98 9.96 10.10 10.01 6990 Rsrch 04/10/2018 04:36:00 99.99 10.07 9.86 9.83 99.00 99.99 9.98 10.00 10.12 10.01 6990 Rsrch 04/10/2018 04:37:00 99.99 10.05 9.84 9.84 99.00 99.99 9.97 9.97 10.10 10.02 6990 Rsrch 04/10/2018 04:38:00 99.99 10.07 9.87 9.87 99.00 99.99 9.97 9.93 10.03 9.97 6990 Rsrch 04/10/2018 04:39:00 99.99 10.07 9.87 9.83 99.00 99.99 9.97 9.95 10.05 10.00 6990 Rsrch 04/10/2018 04:40:00 99.99 10.05 9.83 9.82 99.00 99.99 9.97 9.94 10.05 9.99 6990 Rsrch 04/10/2018 04:41:00 99.99 10.07 9.88 9.85 99.00 99.99 9.98 9.98 10.12 10.03 6990 Rsrch 04/10/2018 04:42:00 99.99 10.03 9.85 9.85 99.00 99.99 9.98 9.98 10.14 10.05 6990 Rsrch 04/10/2018 04:43:00 99.99 10.05 9.83 9.83 99.00 99.99 9.93 9.93 10.05 9.97 6990 Rsrch 04/10/2018 04:44:00 99.99 10.00 9.87 9.88 99.00 99.99 9.95 9.97 10.10 10.05 6990 Rsrch 04/10/2018 04:45:00 99.99 10.05 9.85 9.85 99.00 99.99 9.98 9.98 10.12 10.08 6990 Rsrch 04/10/2018 04:46:00 99.99 10.03 9.86 9.86 99.00 99.99 9.96 9.93 10.07 10.01 6990 Rsrch 04/10/2018 04:47:00 99.99 10.08 9.86 9.85 99.00 99.99 9.98 9.96 10.12 10.03 6990 Rsrch 04/10/2018 04:48:00 99.99 10.06 9.90 9.91 99.00 99.99 10.01 10.01 10.18 10.06 6990 Rsrch 04/10/2018 04:49:00 99.99 10.06 9.86 9.86 99.00 99.99 9.96 9.98 10.10 10.03 6990 Rsrch 04/10/2018 04:50:00 99.99 10.07 9.86 9.88 99.00 99.99 9.98 9.96 10.13 10.05 6990 Rsrch 04/10/2018 04:51:00 99.99 10.05 9.83 9.80 99.00 99.99 9.91 9.90 10.01 9.95 6990 Rsrch 04/10/2018 04:52:00 99.99 10.03 9.85 9.86 99.00 99.99 9.95 9.91 10.08 10.01 6990 Rsrch 04/10/2018 04:53:00 99.99 10.05 9.83 9.79 99.00 99.99 9.96 9.91 10.06 10.01 6990 Rsrch 04/10/2018 04:54:00 99.99 10.03 9.83 9.80 99.00 99.99 9.93 9.88 10.03 9.95 6990 Rsrch 04/10/2018 04:55:00 99.99 10.03 9.78 9.74 99.00 99.99 9.88 9.86 9.95 9.91 6990 Rsrch 04/10/2018 04:56:00 99.99 10.08 9.88 9.83 99.00 99.99 9.93 9.90 10.03 9.98 6990 Rsrch 04/10/2018 04:57:00 99.99 10.05 9.86 9.86 99.00 99.99 9.98 9.98 10.13 10.08 6990 Rsrch 04/10/2018 04:58:00 99.99 10.04 9.87 9.87 99.00 99.99 10.01 9.98 10.13 10.13 6990 Rsrch 04/10/2018 04:59:00 99.99 10.08 9.86 9.83 99.00 99.99 10.00 9.98 10.15 10.06 6990 Rsrch 04/10/2018 05:00:00 99.99 10.11 9.94 9.93 99.00 99.99 10.05 10.05 10.20 10.10 6990 Rsrch 04/10/2018 05:01:00 99.99 10.10 9.91 9.89 99.00 99.99 10.01 10.00 10.15 10.06 6990 Rsrch 04/10/2018 05:02:00 99.99 10.14 9.93 9.93 99.00 99.99 10.08 10.03 10.19 10.09 6990 Rsrch 04/10/2018 05:03:00 99.99 10.13 9.94 9.93 99.00 99.99 10.08 10.05 10.18 10.08 6990 Rsrch 04/10/2018 05:04:00 99.99 10.12 9.92 9.88 99.00 99.99 10.03 10.00 10.12 10.05 6990 Rsrch 04/10/2018 05:05:00 99.99 10.19 9.97 9.98 99.00 99.99 10.08 10.08 10.25 10.17 6990 Rsrch 04/10/2018 05:06:00 99.99 10.15 9.94 9.92 99.00 99.99 10.05 10.04 10.17 10.10 6990 Rsrch 04/10/2018 05:07:00 99.99 10.17 9.97 9.95 99.00 99.99 10.07 10.05 10.22 10.12 6990 Rsrch 04/10/2018 05:08:00 99.99 10.12 9.92 9.92 99.00 99.99 10.06 10.04 10.19 10.09 6990 Rsrch 04/10/2018 05:09:00 99.99 10.11 9.94 9.91 99.00 99.99 10.06 10.04 10.19 10.13 6990 Rsrch 04/10/2018 05:10:00 99.99 10.10 9.93 9.94 99.00 99.99 10.05 10.03 10.20 10.13 6990 Rsrch 04/10/2018 05:11:00 99.99 10.15 9.98 10.00 99.00 99.99 10.07 10.08 10.27 10.18 6990 Rsrch 04/10/2018 05:12:00 99.99 10.14 9.97 9.98 99.00 99.99 10.05 10.03 10.22 10.14 6990 Rsrch 04/10/2018 05:13:00 99.99 10.09 9.94 9.95 99.00 99.99 10.07 10.05 10.26 10.16 6990 Rsrch 04/10/2018 05:14:00 99.99 10.14 9.97 9.97 99.00 99.99 10.12 10.09 10.29 10.21 6990 Rsrch 04/10/2018 05:15:00 99.99 10.26 10.06 10.04 99.00 99.99 10.13 10.13 10.30 10.21 6990 Rsrch 04/10/2018 05:16:00 99.99 10.18 9.99 10.01 99.00 99.99 10.11 10.11 10.30 10.19 6990 Rsrch 04/10/2018 05:17:00 99.99 10.17 9.98 9.98 99.00 99.99 10.13 10.10 10.28 10.17 6990 Rsrch 04/10/2018 05:18:00 99.99 10.18 10.01 10.03 99.00 99.99 10.12 10.10 10.27 10.17 6990 Rsrch 04/10/2018 05:19:00 99.99 10.15 10.00 10.02 99.00 99.99 10.10 10.07 10.24 10.19 6990 Rsrch 04/10/2018 05:20:00 99.99 10.14 9.99 10.02 99.00 99.99 10.09 10.07 10.24 10.15 6990 Rsrch 04/10/2018 05:21:00 99.99 10.22 9.99 9.97 99.00 99.99 10.09 10.07 10.22 10.12 6990 Rsrch 04/10/2018 05:22:00 99.99 10.24 10.01 9.96 99.00 99.99 10.09 10.04 10.21 10.09 6990 Rsrch 04/10/2018 05:23:00 99.99 10.21 9.97 9.92 99.00 99.99 10.06 9.99 10.16 10.09 6990 Rsrch 04/10/2018 05:24:00 99.99 10.20 10.01 9.99 99.00 99.99 10.08 10.05 10.23 10.15 6990 Rsrch 04/10/2018 05:25:00 99.99 10.22 10.01 9.98 99.00 99.99 10.10 10.05 10.20 10.10 6990 Rsrch 04/10/2018 05:26:00 99.99 10.22 10.01 10.01 99.00 99.99 10.12 10.10 10.25 10.17 6990 Rsrch 04/10/2018 05:27:00 99.99 10.22 10.00 9.97 99.00 99.99 10.08 10.02 10.17 10.10 6990 Rsrch 04/10/2018 05:28:00 99.99 10.19 10.00 9.99 99.00 99.99 10.07 10.05 10.22 10.17 6990 Rsrch 04/10/2018 05:29:00 99.99 10.17 9.97 9.94 99.00 99.99 10.07 10.04 10.19 10.11 6990 Rsrch 04/10/2018 05:30:00 99.99 10.23 9.99 9.98 99.00 99.99 10.08 10.06 10.19 10.11 6990 Rsrch 04/10/2018 05:31:00 99.99 10.18 9.99 9.96 99.00 99.99 10.09 10.08 10.21 10.14 6990 Rsrch 04/10/2018 05:32:00 99.99 10.25 10.08 10.05 99.00 99.99 10.13 10.13 10.31 10.23 6990 Rsrch 04/10/2018 05:33:00 99.99 10.22 10.06 10.06 99.00 99.99 10.12 10.12 10.30 10.23 6990 Rsrch 04/10/2018 05:34:00 99.99 10.27 10.10 10.05 99.00 99.99 10.19 10.17 10.30 10.22 6990 Rsrch 04/10/2018 05:35:00 99.99 10.26 10.10 10.10 99.00 99.99 10.15 10.15 10.31 10.26 6990 Rsrch 04/10/2018 05:36:00 99.99 10.26 10.09 10.10 99.00 99.99 10.19 10.15 10.34 10.26 6990 Rsrch 04/10/2018 05:37:00 99.99 10.28 10.11 10.11 99.00 99.99 10.21 10.18 10.36 10.28 6990 Rsrch 04/10/2018 05:38:00 99.99 10.31 10.15 10.16 99.00 99.99 10.25 10.21 10.40 10.31 6990 Rsrch 04/10/2018 05:39:00 99.99 10.27 10.12 10.13 99.00 99.99 10.22 10.20 10.34 10.27 6990 Rsrch 04/10/2018 05:40:00 99.99 10.29 10.12 10.12 99.00 99.99 10.22 10.19 10.34 10.29 6990 Rsrch 04/10/2018 05:41:00 99.99 10.29 10.14 10.16 99.00 99.99 10.23 10.21 10.41 10.29 6990 Rsrch 04/10/2018 05:42:00 99.99 10.33 10.17 10.20 99.00 99.99 10.28 10.23 10.40 10.30 6990 Rsrch 04/10/2018 05:43:00 99.99 10.37 10.22 10.21 99.00 99.99 10.27 10.27 10.44 10.36 6990 Rsrch 04/10/2018 05:44:00 99.99 10.31 10.14 10.14 99.00 99.99 10.24 10.24 10.38 10.28 6990 Rsrch 04/10/2018 05:45:00 99.99 10.30 10.16 10.15 99.00 99.99 10.25 10.21 10.36 10.30 6990 Rsrch 04/10/2018 05:46:00 99.99 10.33 10.15 10.18 99.00 99.99 10.25 10.23 10.37 10.32 6990 Rsrch 04/10/2018 05:47:00 99.99 10.33 10.16 10.16 99.00 99.99 10.22 10.19 10.39 10.31 6990 Rsrch 04/10/2018 05:48:00 99.99 10.33 10.16 10.13 99.00 99.99 10.26 10.23 10.33 10.31 6990 Rsrch 04/10/2018 05:49:00 99.99 10.37 10.10 10.05 99.00 99.99 10.20 10.17 10.27 10.22 6990 Rsrch 04/10/2018 05:50:00 99.99 10.34 10.12 10.05 99.00 99.99 10.19 10.15 10.32 10.26 6990 Rsrch 04/10/2018 05:51:00 99.99 10.31 10.13 10.13 99.00 99.99 10.19 10.16 10.29 10.23 6990 Rsrch 04/10/2018 05:52:00 99.99 10.28 10.10 10.10 99.00 99.99 10.21 10.13 10.26 10.23 6990 Rsrch 04/10/2018 05:53:00 99.99 10.32 10.15 10.15 99.00 99.99 10.22 10.18 10.32 10.25 6990 Rsrch 04/10/2018 05:54:00 99.99 10.39 10.19 10.19 99.00 99.99 10.27 10.19 10.33 10.29 6990 Rsrch 04/10/2018 05:55:00 99.99 10.36 10.20 10.26 99.00 99.99 10.28 10.25 10.35 10.35 6990 Rsrch 04/10/2018 05:56:00 99.99 10.36 10.20 10.21 99.00 99.99 10.28 10.25 10.41 10.33 6990 Rsrch 04/10/2018 05:57:00 99.99 10.39 10.20 10.22 99.00 99.99 10.29 10.27 10.45 10.35 6990 Rsrch 04/10/2018 05:58:00 99.99 10.42 10.25 10.25 99.00 99.99 10.29 10.29 10.45 10.37 6990 Rsrch 04/10/2018 05:59:00 99.99 10.39 10.22 10.26 99.00 99.99 10.29 10.29 10.49 10.41 6990 Rsrch 04/10/2018 06:00:00 99.99 10.45 10.26 10.28 99.00 99.99 10.33 10.31 10.50 10.45 6990 Rsrch 04/10/2018 06:01:00 99.99 10.47 10.29 10.30 99.00 99.99 10.37 10.34 10.50 10.44 6990 Rsrch 04/10/2018 06:02:00 99.99 10.49 10.32 10.32 99.00 99.99 10.37 10.36 10.52 10.46 6990 Rsrch 04/10/2018 06:03:00 99.99 10.52 10.36 10.36 99.00 99.99 10.38 10.36 10.52 10.50 6990 Rsrch 04/10/2018 06:04:00 99.99 10.54 10.37 10.35 99.00 99.99 10.40 10.39 10.55 10.54 6990 Rsrch 04/10/2018 06:05:00 99.99 10.56 10.41 10.43 99.00 99.99 10.46 10.44 10.64 10.59 6990 Rsrch 04/10/2018 06:06:00 99.99 10.60 10.42 10.42 99.00 99.99 10.45 10.45 10.64 10.57 6990 Rsrch 04/10/2018 06:07:00 99.99 10.59 10.42 10.46 99.00 99.99 10.47 10.44 10.59 10.54 6990 Rsrch 04/10/2018 06:08:00 99.99 10.63 10.43 10.46 99.00 99.99 10.48 10.48 10.70 10.65 6990 Rsrch 04/10/2018 06:09:00 99.99 10.68 10.49 10.47 99.00 99.99 10.49 10.47 10.68 10.61 6990 Rsrch 04/10/2018 06:10:00 99.99 10.69 10.52 10.48 99.00 99.99 10.52 10.48 10.67 10.62 6990 Rsrch 04/10/2018 06:11:00 99.99 10.69 10.54 10.54 99.00 99.99 10.56 10.53 10.69 10.66 6990 Rsrch 04/10/2018 06:12:00 99.99 10.67 10.52 10.57 99.00 99.99 10.55 10.55 10.74 10.75 6990 Rsrch 04/10/2018 06:13:00 99.99 10.75 10.60 10.63 99.00 99.99 10.60 10.58 10.78 10.76 6990 Rsrch 04/10/2018 06:14:00 99.99 10.79 10.64 10.69 99.00 99.99 10.64 10.60 10.86 10.84 6990 Rsrch 04/10/2018 06:15:00 99.99 10.78 10.67 10.72 99.00 99.99 10.68 10.65 10.90 10.85 6990 Rsrch 04/10/2018 06:16:00 99.99 10.85 10.71 10.78 99.00 99.99 10.71 10.68 10.88 10.88 6990 Rsrch 04/10/2018 06:17:00 99.99 10.88 10.74 10.76 99.00 99.99 10.72 10.69 10.89 10.88 6990 Rsrch 04/10/2018 06:18:00 99.99 10.89 10.74 10.77 99.00 99.99 10.72 10.72 10.90 10.92 6990 Rsrch 04/10/2018 06:19:00 99.99 10.97 10.83 10.80 99.00 99.99 10.75 10.72 10.90 10.92 6990 Rsrch 04/10/2018 06:20:00 99.99 10.93 10.78 10.81 99.00 99.99 10.73 10.74 10.96 11.00 6990 Rsrch 04/10/2018 06:21:00 99.99 10.91 10.79 10.83 99.00 99.99 10.74 10.74 10.96 10.96 6990 Rsrch 04/10/2018 06:22:00 99.99 10.96 10.81 10.87 99.00 99.99 10.77 10.77 10.99 11.01 6990 Rsrch 04/10/2018 06:23:00 99.99 10.92 10.82 10.85 99.00 99.99 10.77 10.78 10.99 11.00 6990 Rsrch 04/10/2018 06:24:00 99.99 11.05 10.88 10.93 99.00 99.99 10.76 10.78 11.00 11.03 6990 Rsrch 04/10/2018 06:25:00 99.99 10.99 10.84 10.89 99.00 99.99 10.83 10.81 11.01 11.03 6990 Rsrch 04/10/2018 06:26:00 99.99 11.01 10.84 10.92 99.00 99.99 10.80 10.80 11.01 11.01 6990 Rsrch 04/10/2018 06:27:00 99.99 10.97 10.84 10.95 99.00 99.99 10.80 10.80 11.06 11.07 6990 Rsrch 04/10/2018 06:28:00 99.99 10.98 10.86 10.96 99.00 99.99 10.81 10.81 11.03 11.03 6990 Rsrch 04/10/2018 06:29:00 99.99 10.96 10.84 10.98 99.00 99.99 10.79 10.79 11.09 11.09 6990 Rsrch 04/10/2018 06:30:00 99.99 10.99 10.84 10.95 99.00 99.99 10.80 10.80 11.07 11.06 6990 Rsrch 04/10/2018 06:31:00 99.99 11.08 10.91 10.97 99.00 99.99 10.83 10.83 11.05 11.05 6990 Rsrch 04/10/2018 06:32:00 99.99 11.03 10.86 10.96 99.00 99.99 10.86 10.86 11.05 11.08 6990 Rsrch 04/10/2018 06:33:00 99.99 11.06 10.92 10.96 99.00 99.99 10.82 10.82 11.07 11.07 6990 Rsrch 04/10/2018 06:34:00 99.99 11.02 10.89 10.97 99.00 99.99 10.84 10.87 11.05 11.07 6990 Rsrch 04/10/2018 06:35:00 99.99 11.02 10.88 10.98 99.00 99.99 10.85 10.85 11.05 11.07 6990 Rsrch 04/10/2018 06:36:00 99.99 11.05 10.92 10.97 99.00 99.99 10.85 10.85 11.07 11.07 6990 Rsrch 04/10/2018 06:37:00 99.99 11.08 10.93 10.98 99.00 99.99 10.85 10.85 11.07 11.10 6990 Rsrch 04/10/2018 06:38:00 99.99 11.03 10.88 10.98 99.00 99.99 10.86 10.86 11.08 11.11 6990 Rsrch 04/10/2018 06:39:00 99.99 11.04 10.89 11.01 99.00 99.99 10.87 10.86 11.07 11.11 6990 Rsrch 04/10/2018 06:40:00 99.99 11.04 10.90 11.00 99.00 99.99 10.88 10.88 11.09 11.10 6990 Rsrch 04/10/2018 06:41:00 99.99 11.06 10.93 11.01 99.00 99.99 10.88 10.88 11.08 11.11 6990 Rsrch 04/10/2018 06:42:00 99.99 11.06 10.92 11.00 99.00 99.99 10.87 10.89 11.12 11.17 6990 Rsrch 04/10/2018 06:43:00 99.99 11.07 10.93 11.02 99.00 99.99 10.90 10.92 11.10 11.13 6990 Rsrch 04/10/2018 06:44:00 99.99 11.20 10.99 11.04 99.00 99.99 10.96 10.94 11.11 11.16 6990 Rsrch 04/10/2018 06:45:00 99.99 11.14 10.97 11.06 99.00 99.99 10.95 10.94 11.11 11.17 6990 Rsrch 04/10/2018 06:46:00 99.99 11.23 11.03 11.08 99.00 99.99 10.96 10.98 11.13 11.20 6990 Rsrch 04/10/2018 06:47:00 99.99 11.14 10.99 11.08 99.00 99.99 10.93 10.94 11.16 11.23 6990 Rsrch 04/10/2018 06:48:00 99.99 11.15 10.98 11.07 99.00 99.99 10.95 10.97 11.15 11.20 6990 Rsrch 04/10/2018 06:49:00 99.99 11.13 11.00 11.07 99.00 99.99 10.97 10.98 11.15 11.22 6990 Rsrch 04/10/2018 06:50:00 99.99 11.16 10.99 11.08 99.00 99.99 10.96 10.98 11.16 11.21 6990 Rsrch 04/10/2018 06:51:00 99.99 11.18 11.02 11.07 99.00 99.99 10.97 11.01 11.16 11.21 6990 Rsrch 04/10/2018 06:52:00 99.99 11.20 11.02 11.10 99.00 99.99 10.97 10.99 11.17 11.22 6990 Rsrch 04/10/2018 06:53:00 99.99 11.18 11.03 11.10 99.00 99.99 11.00 11.00 11.16 11.23 6990 Rsrch 04/10/2018 06:54:00 99.99 11.17 11.05 11.12 99.00 99.99 10.99 10.99 11.17 11.24 6990 Rsrch 04/10/2018 06:55:00 99.99 11.17 11.02 11.10 99.00 99.99 10.97 10.98 11.17 11.22 6990 Rsrch 04/10/2018 06:56:00 99.99 11.18 11.03 11.09 99.00 99.99 10.99 11.01 11.16 11.21 6990 Rsrch 04/10/2018 06:57:00 99.99 11.11 10.99 11.12 99.00 99.99 10.95 10.99 11.17 11.26 6990 Rsrch 04/10/2018 06:58:00 99.99 11.13 10.98 11.08 99.00 99.99 10.93 10.97 11.17 11.24 6990 Rsrch 04/10/2018 06:59:00 99.99 11.15 10.99 11.08 99.00 99.99 10.94 10.96 11.15 11.21 6990 Rsrch 04/10/2018 07:00:00 99.99 11.22 11.04 11.07 99.00 99.99 11.02 11.01 11.11 11.17 6990 Rsrch 04/10/2018 07:01:00 99.99 11.19 11.00 11.10 99.00 99.99 10.97 10.97 11.15 11.22 6990 Rsrch 04/10/2018 07:02:00 99.99 11.13 11.01 11.08 99.00 99.99 10.98 10.98 11.15 11.18 6990 Rsrch 04/10/2018 07:03:00 99.99 11.16 10.97 11.06 99.00 99.99 10.95 10.97 11.11 11.12 6990 Rsrch 04/10/2018 07:04:00 99.99 11.20 11.03 11.00 99.00 99.99 10.97 10.97 11.07 11.10 6990 Rsrch 04/10/2018 07:05:00 99.99 11.14 10.98 11.01 99.00 99.99 10.96 10.94 11.01 11.01 6990 Rsrch 04/10/2018 07:06:00 99.99 11.15 11.00 10.93 99.00 99.99 10.93 10.93 10.93 10.95 6990 Rsrch 04/10/2018 07:07:00 99.99 11.13 10.96 10.89 99.00 99.99 10.94 10.94 10.92 10.92 6990 Rsrch 04/10/2018 07:08:00 99.99 11.13 10.97 10.88 99.00 99.99 10.93 10.93 10.90 10.92 6990 Rsrch 04/10/2018 07:09:00 99.99 11.07 10.94 10.85 99.00 99.99 10.90 10.94 10.89 10.92 6990 Rsrch 04/10/2018 07:10:00 99.99 11.11 10.99 10.89 99.00 99.99 10.93 10.93 10.91 10.89 6990 Rsrch 04/10/2018 07:11:00 99.99 11.12 10.95 10.86 99.00 99.99 10.93 10.92 10.90 10.92 6990 Rsrch 04/10/2018 07:12:00 99.99 11.14 10.97 10.89 99.00 99.99 10.90 10.92 10.89 10.90 6990 Rsrch 04/10/2018 07:13:00 99.99 11.14 11.01 10.89 99.00 99.99 10.90 10.90 10.89 10.89 6990 Rsrch 04/10/2018 07:14:00 99.99 11.11 10.96 10.86 99.00 99.99 10.93 10.93 10.91 10.94 6990 Rsrch 04/10/2018 07:15:00 99.99 11.08 10.93 10.86 99.00 99.99 10.91 10.91 10.90 10.91 6990 Rsrch 04/10/2018 07:16:00 99.99 11.09 10.95 10.87 99.00 99.99 10.92 10.94 10.88 10.92 6990 Rsrch 04/10/2018 07:17:00 99.99 11.17 11.01 10.89 99.00 99.99 10.90 10.94 10.92 10.90 6990 Rsrch 04/10/2018 07:18:00 99.99 11.15 10.98 10.89 99.00 99.99 10.96 10.94 10.93 10.93 6990 Rsrch 04/10/2018 07:19:00 99.99 11.13 11.01 10.93 99.00 99.99 10.94 10.94 10.93 10.96 6990 Rsrch 04/10/2018 07:20:00 99.99 11.18 11.02 10.90 99.00 99.99 10.95 10.95 10.93 10.93 6990 Rsrch 04/10/2018 07:21:00 99.99 11.19 11.02 10.92 99.00 99.99 10.97 10.97 10.95 10.95 6990 Rsrch 04/10/2018 07:22:00 99.99 11.22 11.04 10.94 99.00 99.99 10.95 10.94 10.95 10.95 6990 Rsrch 04/10/2018 07:23:00 99.99 11.23 11.09 10.97 99.00 99.99 10.99 10.97 10.97 10.99 6990 Rsrch 04/10/2018 07:24:00 99.99 11.18 11.03 10.95 99.00 99.99 10.96 10.98 10.96 10.98 6990 Rsrch 04/10/2018 07:25:00 99.99 11.20 11.05 10.95 99.00 99.99 11.00 11.02 11.00 11.00 6990 Rsrch 04/10/2018 07:26:00 99.99 11.22 11.06 10.99 99.00 99.99 11.02 11.04 11.02 11.04 6990 Rsrch 04/10/2018 07:27:00 99.99 11.21 11.06 10.99 99.00 99.99 11.01 10.99 11.01 11.01 6990 Rsrch 04/10/2018 07:28:00 99.99 11.16 11.01 10.95 99.00 99.99 11.03 11.01 11.01 11.03 6990 Rsrch 04/10/2018 07:29:00 99.99 11.23 11.12 10.98 99.00 99.99 11.03 11.03 11.03 11.03 6990 Rsrch 04/10/2018 07:30:00 99.99 11.22 11.08 11.02 99.00 99.99 11.08 11.08 11.08 11.08 6990 Rsrch 04/10/2018 07:31:00 99.99 11.27 11.14 11.06 99.00 99.99 11.14 11.16 11.12 11.12 6990 Rsrch 04/10/2018 07:32:00 99.99 11.33 11.15 11.08 99.00 99.99 11.13 11.16 11.13 11.18 6990 Rsrch 04/10/2018 07:33:00 99.99 11.35 11.20 11.12 99.00 99.99 11.17 11.18 11.13 11.17 6990 Rsrch 04/10/2018 07:34:00 99.99 11.35 11.20 11.13 99.00 99.99 11.17 11.18 11.17 11.20 6990 Rsrch 04/10/2018 07:35:00 99.99 11.43 11.28 11.19 99.00 99.99 11.21 11.21 11.19 11.21 6990 Rsrch 04/10/2018 07:36:00 99.99 11.45 11.30 11.23 99.00 99.99 11.25 11.23 11.22 11.25 6990 Rsrch 04/10/2018 07:37:00 99.99 11.49 11.34 11.24 99.00 99.99 11.27 11.29 11.25 11.32 6990 Rsrch 04/10/2018 07:38:00 99.99 11.53 11.38 11.31 99.00 99.99 11.28 11.31 11.28 11.35 6990 Rsrch 04/10/2018 07:39:00 99.99 11.54 11.34 11.25 99.00 99.99 11.27 11.27 11.27 11.34 6990 Rsrch 04/10/2018 07:40:00 99.99 11.59 11.44 11.36 99.00 99.99 11.34 11.36 11.38 11.46 6990 Rsrch 04/10/2018 07:41:00 99.99 11.60 11.47 11.33 99.00 99.99 11.42 11.42 11.33 11.37 6990 Rsrch 04/10/2018 07:42:00 99.99 11.69 11.58 11.49 99.00 99.99 11.43 11.44 11.39 11.46 6990 Rsrch 04/10/2018 07:43:00 99.99 11.69 11.54 11.49 99.00 99.99 11.38 11.42 11.40 11.50 6990 Rsrch 04/10/2018 07:44:00 99.99 11.68 11.51 11.48 99.00 99.99 11.44 11.48 11.48 11.58 6990 Rsrch 04/10/2018 07:45:00 99.99 11.70 11.60 11.57 99.00 99.99 11.49 11.55 11.52 11.59 6990 Rsrch 04/10/2018 07:46:00 99.99 11.82 11.67 11.60 99.00 99.99 11.60 11.63 11.58 11.68 6990 Rsrch 04/10/2018 07:47:00 99.99 11.91 11.83 11.76 99.00 99.99 11.61 11.69 11.66 11.75 6990 Rsrch 04/10/2018 07:48:00 99.99 12.08 11.99 11.93 99.00 99.99 11.76 11.84 11.78 11.79 6990 Rsrch 04/10/2018 07:49:00 99.99 12.17 12.07 12.04 99.00 99.99 11.94 11.99 11.92 12.01 6990 Rsrch 04/10/2018 07:50:00 99.99 12.22 12.11 12.02 99.00 99.99 11.89 12.01 11.96 12.06 6990 Rsrch 04/10/2018 07:51:00 99.99 12.34 12.26 12.19 99.00 99.99 11.97 12.11 12.07 12.17 6990 Rsrch 04/10/2018 07:52:00 99.99 12.44 12.41 12.33 99.00 99.99 12.11 12.24 12.28 12.34 6990 Rsrch 04/10/2018 07:53:00 99.99 12.43 12.43 12.31 99.00 99.99 12.10 12.23 12.26 12.28 6990 Rsrch 04/10/2018 07:54:00 99.99 12.58 12.64 12.57 99.00 99.99 12.25 12.55 12.48 12.50 6990 Rsrch 04/10/2018 07:55:00 99.99 13.04 13.66 13.70 99.00 99.99 12.79 14.40 14.35 13.76 6990 Rsrch 04/10/2018 07:56:00 99.99 13.39 14.30 14.90 99.00 99.99 13.11 15.36 14.90 14.38 6990 Rsrch 04/10/2018 07:57:00 99.99 13.87 15.24 16.04 99.00 99.99 13.65 16.30 16.05 15.54 6990 Rsrch 04/10/2018 07:58:00 99.99 13.95 15.08 15.80 99.00 99.99 13.85 16.28 16.07 15.28 6990 Rsrch 04/10/2018 07:59:00 99.99 14.41 15.96 16.69 99.00 99.99 14.19 17.24 16.94 16.16 6990 Rsrch 04/10/2018 08:00:00 99.99 14.48 15.99 16.68 99.00 99.99 14.31 17.32 16.24 15.31 6990 Rsrch 04/10/2018 08:01:00 99.99 14.66 16.31 17.14 99.00 99.99 14.64 17.80 17.17 15.99 6990 Rsrch 04/10/2018 08:02:00 99.99 14.88 16.53 17.61 99.00 99.99 14.57 17.73 16.95 16.10 6990 Rsrch 04/10/2018 08:03:00 99.99 14.92 16.55 17.68 99.00 99.99 14.32 17.70 16.80 15.42 6990 Rsrch 04/10/2018 08:04:00 99.99 14.91 16.97 18.13 99.00 99.99 14.34 17.87 17.57 15.99 6990 Rsrch 04/10/2018 08:05:00 99.99 15.04 17.00 17.80 99.00 99.99 14.35 17.65 17.10 15.14 6990 Rsrch 04/10/2018 08:06:00 99.99 14.78 16.13 16.70 99.00 99.99 14.11 16.32 16.00 15.05 6990 Rsrch 04/10/2018 08:07:00 99.99 14.18 15.20 15.68 99.00 99.99 13.68 15.41 15.11 14.31 6990 Rsrch 04/10/2018 08:08:00 99.99 14.63 16.48 17.13 99.00 99.99 14.08 17.13 17.03 15.28 6990 Rsrch 04/10/2018 08:09:00 99.99 15.02 17.20 17.97 99.00 99.99 14.39 17.73 17.50 15.67 6990 Rsrch 04/10/2018 08:10:00 99.99 14.46 16.32 17.17 99.00 99.99 14.14 17.05 16.66 15.36 6990 Rsrch 04/10/2018 08:11:00 99.99 14.93 16.31 17.22 99.00 99.99 13.99 16.58 16.16 15.26 6990 Rsrch 04/10/2018 08:12:00 99.99 14.84 16.47 17.37 99.00 99.99 14.15 16.87 16.42 15.57 6990 Rsrch 04/10/2018 08:13:00 99.99 14.95 16.83 17.53 99.00 99.99 14.45 17.38 16.86 16.03 6990 Rsrch 04/10/2018 08:14:00 99.99 14.99 16.91 17.24 99.00 99.99 14.59 17.29 16.87 16.49 6990 Rsrch 04/10/2018 08:15:00 99.99 14.89 16.52 17.14 99.00 99.99 14.29 16.62 16.19 16.19 6990 Rsrch 04/10/2018 08:16:00 99.99 14.71 15.86 16.26 99.00 99.99 14.11 16.00 15.41 15.63 6990 Rsrch 04/10/2018 08:17:00 99.99 14.81 15.62 15.84 99.00 99.99 14.05 15.59 15.04 15.09 6990 Rsrch 04/10/2018 08:18:00 99.99 14.82 15.52 15.82 99.00 99.99 14.09 15.47 15.02 15.20 6990 Rsrch 04/10/2018 08:19:00 99.99 14.57 15.17 15.37 99.00 99.99 13.99 15.27 14.90 15.12 6990 Rsrch 04/10/2018 08:20:00 99.99 14.54 15.08 15.26 99.00 99.99 13.77 14.96 14.56 14.58 6990 Rsrch 04/10/2018 08:21:00 99.99 14.43 15.05 15.07 99.00 99.99 13.85 15.02 14.72 14.78 6990 Rsrch 04/10/2018 08:22:00 99.99 14.55 15.05 15.13 99.00 99.99 13.90 15.03 14.80 14.65 6990 Rsrch 04/10/2018 08:23:00 99.99 14.56 15.17 15.32 99.00 99.99 13.96 15.14 14.87 14.86 6990 Rsrch 04/10/2018 08:24:00 99.99 14.97 16.19 16.51 99.00 99.99 14.52 16.32 16.16 15.79 6990 Rsrch 04/10/2018 08:25:00 99.99 15.04 16.53 16.76 99.00 99.99 14.84 16.99 16.61 16.28 6990 Rsrch 04/10/2018 08:26:00 99.99 15.50 17.53 18.04 99.00 99.99 15.25 18.04 17.60 16.83 6990 Rsrch 04/10/2018 08:27:00 99.99 15.82 18.20 18.71 99.00 99.99 15.67 19.11 18.43 17.78 6990 Rsrch 04/10/2018 08:28:00 99.99 15.74 17.55 17.91 99.00 99.99 15.17 18.00 17.25 17.27 6990 Rsrch 04/10/2018 08:29:00 99.99 15.99 18.00 18.48 99.00 99.99 15.66 18.86 18.22 17.92 6990 Rsrch 04/10/2018 08:30:00 99.99 16.19 18.55 19.31 99.00 99.99 15.99 19.74 18.70 18.07 6990 Rsrch 04/10/2018 08:31:00 99.99 16.04 18.46 19.07 99.00 99.99 15.90 19.54 18.21 17.72 6990 Rsrch 04/10/2018 08:32:00 99.99 15.73 17.89 18.55 99.00 99.99 15.33 18.65 17.21 17.51 6990 Rsrch 04/10/2018 08:35:00 99.99 15.68 17.08 17.57 99.00 99.99 15.10 17.77 16.79 16.74 6990 Rsrch 04/10/2018 08:36:00 99.99 15.63 16.95 17.46 99.00 99.99 14.91 17.21 16.38 16.21 6990 Rsrch 04/10/2018 08:37:00 99.99 15.56 16.54 16.65 99.00 99.99 14.62 16.70 15.92 15.74 6990 Rsrch 04/10/2018 08:38:00 99.99 15.36 16.29 16.47 99.00 99.99 14.69 16.35 15.74 15.56 6990 Rsrch 04/10/2018 08:39:00 99.99 15.10 15.87 16.02 99.00 99.99 14.27 15.99 15.30 15.34 6990 Rsrch 04/10/2018 08:40:00 99.99 15.03 15.59 15.81 99.00 99.99 14.19 15.74 15.09 15.13 6990 Rsrch 04/10/2018 08:41:00 99.99 14.90 15.43 15.55 99.00 99.99 14.13 15.53 14.98 15.08 6990 Rsrch 04/10/2018 08:42:00 99.99 15.03 15.58 15.83 99.00 99.99 14.14 15.64 15.09 15.18 6990 Rsrch 04/10/2018 08:43:00 99.99 15.20 15.75 16.09 99.00 99.99 14.49 16.00 15.35 15.50 6990 Rsrch 04/10/2018 08:44:00 99.99 15.17 15.75 15.94 99.00 99.99 14.18 15.74 15.22 15.39 6990 Rsrch 04/10/2018 08:45:00 99.99 15.26 15.71 15.90 99.00 99.99 14.41 15.78 15.35 15.43 6990 Rsrch 04/10/2018 08:46:00 99.99 15.40 15.85 16.05 99.00 99.99 14.57 16.00 15.55 15.75 6990 Rsrch 04/10/2018 08:47:00 99.99 15.71 16.26 16.61 99.00 99.99 14.79 16.18 15.68 15.94 6990 Rsrch 04/10/2018 08:48:00 99.99 15.87 16.40 16.50 99.00 99.99 14.84 16.27 15.75 15.79 6990 Rsrch 04/10/2018 08:49:00 99.99 15.94 16.40 16.60 99.00 99.99 14.97 16.49 15.92 16.07 6990 Rsrch 04/10/2018 08:50:00 99.99 16.04 16.51 16.69 99.00 99.99 15.08 16.58 16.03 16.38 6990 Rsrch 04/10/2018 08:51:00 99.99 15.92 16.23 16.27 99.00 99.99 15.14 16.38 15.89 16.05 6990 Rsrch 04/10/2018 08:52:00 99.99 15.96 16.25 16.26 99.00 99.99 14.83 16.36 15.86 16.15 6990 Rsrch 04/10/2018 08:53:00 99.99 16.07 16.43 16.58 99.00 99.99 14.98 16.52 16.00 16.13 6990 Rsrch 04/10/2018 08:54:00 99.99 16.01 16.53 16.78 99.00 99.99 15.03 16.53 16.15 16.30 6990 Rsrch 04/10/2018 08:55:00 99.99 16.11 16.57 16.72 99.00 99.99 15.12 16.67 16.41 16.47 6990 Rsrch 04/10/2018 08:56:00 99.99 16.40 16.93 17.26 99.00 99.99 15.31 17.54 17.16 16.96 6990 Rsrch 04/10/2018 08:57:00 99.99 16.39 17.09 17.50 99.00 99.99 15.29 17.37 16.95 17.00 6990 Rsrch 04/10/2018 08:58:00 99.99 16.20 16.90 17.15 99.00 99.99 15.22 17.28 16.98 16.82 6990 Rsrch 04/10/2018 08:59:00 99.99 16.35 17.08 17.28 99.00 99.99 15.45 17.44 17.18 17.00 6990 Rsrch 04/10/2018 09:00:00 99.99 16.47 17.13 17.35 99.00 99.99 15.48 17.45 17.21 17.16 6990 Rsrch 04/10/2018 09:01:00 99.99 17.40 17.95 19.03 99.00 99.99 16.11 19.16 18.76 18.02 6990 Rsrch 04/10/2018 09:02:00 99.99 18.02 18.48 19.49 99.00 99.99 16.26 20.20 19.82 18.95 6990 Rsrch 04/10/2018 09:03:00 99.99 18.22 18.72 19.85 99.00 99.99 16.66 20.74 20.04 18.90 6990 Rsrch 04/10/2018 09:04:00 99.99 18.20 18.85 20.30 99.00 99.99 16.46 21.03 20.34 19.12 6990 Rsrch 04/10/2018 09:05:00 99.99 18.24 18.93 20.09 99.00 99.99 16.31 20.68 20.04 18.83 6990 Rsrch 04/10/2018 09:06:00 99.99 18.51 19.22 20.53 99.00 99.99 16.75 21.21 20.08 18.79 6990 Rsrch 04/10/2018 09:07:00 99.99 18.13 18.99 19.71 99.00 99.99 16.84 20.63 19.84 18.88 6990 Rsrch 04/10/2018 09:08:00 99.99 18.72 19.68 20.55 99.00 99.99 17.30 21.67 21.10 19.63 6990 Rsrch 04/10/2018 09:09:00 99.99 18.43 19.24 19.89 99.00 99.99 16.52 20.20 19.85 18.58 6990 Rsrch 04/10/2018 09:10:00 99.99 18.12 19.15 19.58 99.00 99.99 16.68 19.99 19.54 18.68 6990 Rsrch 04/10/2018 09:11:00 99.99 17.99 19.15 19.28 99.00 99.99 16.50 19.53 19.02 18.19 6990 Rsrch 04/10/2018 09:12:00 99.99 17.84 18.75 18.80 99.00 99.99 16.43 19.33 18.95 18.07 6990 Rsrch 04/10/2018 09:13:00 99.99 17.66 18.56 18.56 99.00 99.99 16.45 18.97 18.59 17.86 6990 Rsrch 04/10/2018 09:14:00 99.99 17.48 18.21 18.16 99.00 99.99 16.40 18.74 18.37 17.61 6990 Rsrch 04/10/2018 09:15:00 99.99 17.26 17.96 17.71 99.00 99.99 16.15 18.31 18.06 17.33 6990 Rsrch 04/10/2018 09:16:00 99.99 17.41 18.27 18.10 99.00 99.99 16.48 18.57 18.42 17.89 6990 Rsrch 04/10/2018 09:17:00 99.99 16.95 17.68 17.43 99.00 99.99 16.00 18.06 17.76 17.25 6990 Rsrch 04/10/2018 09:18:00 99.99 16.98 17.64 17.61 99.00 99.99 16.10 17.98 17.81 17.38 6990 Rsrch 04/10/2018 09:19:00 99.99 16.97 17.67 17.49 99.00 99.99 16.04 17.90 17.72 17.26 6990 Rsrch 04/10/2018 09:20:00 99.99 16.72 17.36 17.23 99.00 99.99 15.88 17.69 17.38 17.18 6990 Rsrch 04/10/2018 09:21:00 99.99 16.58 17.18 16.99 99.00 99.99 15.60 17.39 17.01 16.79 6990 Rsrch 04/10/2018 09:22:00 99.99 16.69 17.32 17.15 99.00 99.99 15.72 17.35 17.15 17.04 6990 Rsrch 04/10/2018 09:23:00 99.99 16.73 17.34 17.20 99.00 99.99 15.92 17.41 17.16 16.93 6990 Rsrch 04/10/2018 09:24:00 99.99 16.98 17.66 17.48 99.00 99.99 16.12 17.73 17.53 17.63 6990 Rsrch 04/10/2018 09:25:00 99.99 17.06 17.73 17.59 99.00 99.99 16.32 17.94 17.88 17.86 6990 Rsrch 04/10/2018 09:26:00 99.99 17.20 17.94 17.99 99.00 99.99 16.41 18.09 17.96 17.88 6990 Rsrch 04/10/2018 09:27:00 99.99 17.10 17.83 17.60 99.00 99.99 16.37 17.93 17.86 17.84 6990 Rsrch 04/10/2018 09:28:00 99.99 16.82 17.53 17.42 99.00 99.99 16.09 17.65 17.47 17.58 6990 Rsrch 04/10/2018 09:29:00 99.99 16.57 17.22 16.99 99.00 99.99 15.69 17.35 17.14 17.09 6990 Rsrch 04/10/2018 09:30:00 99.99 16.67 17.32 17.17 99.00 99.99 15.84 17.44 17.35 17.27 6990 Rsrch 04/10/2018 09:31:00 99.99 16.37 17.00 16.80 99.00 99.99 15.60 17.13 16.98 16.82 6990 Rsrch 04/10/2018 09:32:00 99.99 16.25 16.91 16.70 99.00 99.99 15.43 16.95 16.90 16.68 6990 Rsrch 04/10/2018 09:33:00 99.99 16.36 16.99 16.83 99.00 99.99 15.58 17.13 17.11 16.89 6990 Rsrch 04/10/2018 09:34:00 99.99 16.62 17.37 17.30 99.00 99.99 15.92 17.47 17.38 17.45 6990 Rsrch 04/10/2018 09:35:00 99.99 16.71 17.56 17.46 99.00 99.99 15.94 17.34 17.24 17.31 6990 Rsrch 04/10/2018 09:36:00 99.99 16.71 17.46 17.24 99.00 99.99 15.80 17.33 17.21 17.24 6990 Rsrch 04/10/2018 09:37:00 99.99 16.97 17.82 17.68 99.00 99.99 16.29 17.82 17.67 17.73 6990 Rsrch 04/10/2018 09:38:00 99.99 16.88 17.69 17.56 99.00 99.99 16.09 17.74 17.49 17.59 6990 Rsrch 04/10/2018 09:39:00 99.99 16.77 17.58 17.36 99.00 99.99 15.98 17.58 17.41 17.45 6990 Rsrch 04/10/2018 09:40:00 99.99 16.74 17.57 17.25 99.00 99.99 16.06 17.59 17.54 17.62 6990 Rsrch 04/10/2018 09:41:00 99.99 16.76 17.56 17.30 99.00 99.99 16.02 17.51 17.33 17.48 6990 Rsrch 04/10/2018 09:42:00 99.99 16.67 17.44 17.16 99.00 99.99 15.88 17.31 17.12 17.32 6990 Rsrch 04/10/2018 09:43:00 99.99 16.58 17.34 17.10 99.00 99.99 15.90 17.26 17.26 17.26 6990 Rsrch 04/10/2018 09:44:00 99.99 16.57 17.30 17.15 99.00 99.99 16.04 17.32 17.33 17.30 6990 Rsrch 04/10/2018 09:45:00 99.99 16.36 17.06 16.84 99.00 99.99 15.86 17.12 17.09 16.99 6990 Rsrch 04/10/2018 09:46:00 99.99 16.32 17.06 16.92 99.00 99.99 15.73 16.95 16.97 17.10 6990 Rsrch 04/10/2018 09:47:00 99.99 15.97 16.64 16.42 99.00 99.99 15.52 16.60 16.65 16.52 6990 Rsrch 04/10/2018 09:48:00 99.99 16.05 16.69 16.47 99.00 99.99 15.67 16.74 16.67 16.87 6990 Rsrch 04/10/2018 09:49:00 99.99 16.02 16.65 16.50 99.00 99.99 15.60 16.60 16.57 16.62 6990 Rsrch 04/10/2018 09:50:00 99.99 15.76 16.36 16.16 99.00 99.99 15.49 16.41 16.46 16.41 6990 Rsrch 04/10/2018 09:51:00 99.99 15.81 16.42 16.22 99.00 99.99 15.43 16.37 16.41 16.49 6990 Rsrch 04/10/2018 09:52:00 99.99 15.71 16.28 16.10 99.00 99.99 15.38 16.26 16.28 16.28 6990 Rsrch 04/10/2018 09:53:00 99.99 15.77 16.39 16.24 99.00 99.99 15.39 16.22 16.27 16.26 6990 Rsrch 04/10/2018 09:54:00 99.99 15.64 16.26 16.11 99.00 99.99 15.37 16.19 16.22 16.27 6990 Rsrch 04/10/2018 09:55:00 99.99 15.58 16.18 15.99 99.00 99.99 15.39 16.13 16.18 16.16 6990 Rsrch 04/10/2018 09:56:00 99.99 15.56 16.12 15.98 99.00 99.99 15.36 16.04 16.12 16.17 6990 Rsrch 04/10/2018 09:57:00 99.99 15.59 16.23 16.13 99.00 99.99 15.43 16.16 16.26 16.23 6990 Rsrch 04/10/2018 09:58:00 99.99 15.51 16.13 16.04 99.00 99.99 15.36 16.09 16.19 16.29 6990 Rsrch 04/10/2018 09:59:00 99.99 15.48 16.07 15.97 99.00 99.99 15.38 16.04 16.14 16.17 6990 Rsrch 04/10/2018 10:00:00 99.99 15.47 16.16 16.14 99.00 99.99 15.39 16.09 16.22 16.42 6990 Rsrch 04/10/2018 10:01:00 99.99 15.57 16.34 16.25 99.00 99.99 15.49 16.19 16.32 16.50 6990 Rsrch 04/10/2018 10:02:00 99.99 15.63 16.20 16.18 99.00 99.99 15.48 16.18 16.25 16.40 6990 Rsrch 04/10/2018 10:03:00 99.99 15.74 16.43 16.43 99.00 99.99 15.50 16.28 16.52 16.68 6990 Rsrch 04/10/2018 10:04:00 99.99 15.83 16.60 16.63 99.00 99.99 15.68 16.46 16.58 16.83 6990 Rsrch 04/10/2018 10:05:00 99.99 15.93 16.69 16.79 99.00 99.99 15.81 16.63 16.79 16.91 6990 Rsrch 04/10/2018 10:06:00 99.99 15.86 16.66 16.66 99.00 99.99 15.85 16.66 16.79 16.83 6990 Rsrch 04/10/2018 10:07:00 99.99 16.00 16.83 16.94 99.00 99.99 15.88 16.71 16.89 17.08 6990 Rsrch 04/10/2018 10:08:00 99.99 15.98 16.73 16.80 99.00 99.99 15.88 16.72 16.78 17.08 6990 Rsrch 04/10/2018 10:09:00 99.99 16.09 16.89 17.00 99.00 99.99 15.97 16.80 16.87 17.10 6990 Rsrch 04/10/2018 10:10:00 99.99 16.29 17.27 17.31 99.00 99.99 16.16 17.01 17.17 17.39 6990 Rsrch 04/10/2018 10:11:00 99.99 16.39 17.27 17.27 99.00 99.99 16.24 17.05 17.13 17.45 6990 Rsrch 04/10/2018 10:12:00 99.99 16.46 17.34 17.39 99.00 99.99 16.33 17.12 17.22 17.52 6990 Rsrch 04/10/2018 10:13:00 99.99 16.59 17.52 17.75 99.00 99.99 16.49 17.38 17.37 17.81 6990 Rsrch 04/10/2018 10:14:00 99.99 16.75 17.78 17.97 99.00 99.99 16.73 17.73 17.71 18.26 6990 Rsrch 04/10/2018 10:15:00 99.99 16.76 17.74 17.86 99.00 99.99 16.70 17.61 17.53 18.09 6990 Rsrch 04/10/2018 10:16:00 99.99 16.71 17.63 17.73 99.00 99.99 16.53 17.53 17.51 17.77 6990 Rsrch 04/10/2018 10:17:00 99.99 16.83 17.98 18.01 99.00 99.99 16.60 17.66 17.96 18.33 6990 Rsrch 04/10/2018 10:18:00 99.99 16.95 17.98 18.03 99.00 99.99 16.74 17.77 17.77 18.13 6990 Rsrch 04/10/2018 10:19:00 99.99 17.24 18.44 18.65 99.00 99.99 16.96 18.16 18.64 18.98 6990 Rsrch 04/10/2018 10:20:00 99.99 17.12 18.21 18.19 99.00 99.99 16.95 18.10 18.28 18.34 6990 Rsrch 04/10/2018 10:21:00 99.99 16.96 17.93 18.06 99.00 99.99 16.71 17.74 17.71 17.91 6990 Rsrch 04/10/2018 10:22:00 99.99 16.99 18.05 18.14 99.00 99.99 16.78 17.77 17.76 17.87 6990 Rsrch 04/10/2018 10:23:00 99.99 17.24 18.35 18.60 99.00 99.99 16.97 18.07 18.27 18.43 6990 Rsrch 04/10/2018 10:24:00 99.99 17.42 18.62 18.90 99.00 99.99 17.26 18.45 18.55 18.70 6990 Rsrch 04/10/2018 10:25:00 99.99 17.53 18.68 18.78 99.00 99.99 17.42 18.68 18.69 19.19 6990 Rsrch 04/10/2018 10:26:00 99.99 17.78 19.09 19.37 99.00 99.99 17.58 18.86 18.78 19.39 6990 Rsrch 04/10/2018 10:27:00 99.99 17.92 19.18 19.46 99.00 99.99 17.83 19.08 19.23 19.59 6990 Rsrch 04/10/2018 10:28:00 99.99 18.39 19.91 20.19 99.00 99.99 18.44 19.61 19.46 20.06 6990 Rsrch 04/10/2018 10:29:00 99.99 18.93 20.33 20.33 99.00 99.99 18.76 19.87 20.07 20.25 6990 Rsrch 04/10/2018 10:30:00 99.99 19.58 21.02 21.05 99.00 99.99 19.20 20.43 20.61 20.84 6990 Rsrch 04/10/2018 10:31:00 99.99 19.63 21.05 21.22 99.00 99.99 19.27 20.74 20.97 21.05 6990 Rsrch 04/10/2018 10:32:00 99.99 19.84 21.39 21.28 99.00 99.99 19.46 20.85 21.03 20.91 6990 Rsrch 04/10/2018 10:33:00 99.99 19.79 21.26 21.00 99.00 99.99 19.44 20.75 20.70 20.44 6990 Rsrch 04/10/2018 10:34:00 99.99 20.46 21.90 21.67 99.00 99.99 20.19 21.59 21.03 20.62 6990 Rsrch 04/10/2018 10:35:00 99.99 21.58 23.32 23.06 99.00 99.99 21.55 22.58 22.12 22.11 6990 Rsrch 04/10/2018 10:36:00 99.99 21.25 22.94 22.58 99.00 99.99 20.74 22.12 21.78 21.40 6990 Rsrch 04/10/2018 10:37:00 99.99 20.48 21.91 21.50 99.00 99.99 19.98 21.47 21.07 20.81 6990 Rsrch 04/10/2018 10:38:00 99.99 20.60 22.02 21.49 99.00 99.99 20.15 21.75 21.87 21.70 6990 Rsrch 04/10/2018 10:39:00 99.99 21.66 23.16 22.57 99.00 99.99 21.65 22.81 22.47 22.58 6990 Rsrch 04/10/2018 10:40:00 99.99 21.62 23.03 22.32 99.00 99.99 21.06 22.51 22.06 21.63 6990 Rsrch 04/10/2018 10:41:00 99.99 21.73 23.48 23.35 99.00 99.99 20.67 22.40 22.12 22.29 6990 Rsrch 04/10/2018 10:42:00 99.99 22.67 24.21 23.69 99.00 99.99 22.15 23.49 23.15 22.74 6990 Rsrch 04/10/2018 10:43:00 99.99 24.19 25.69 24.65 99.00 99.99 23.63 24.62 24.24 23.91 6990 Rsrch 04/10/2018 10:44:00 99.99 23.38 24.57 23.59 99.00 99.99 22.37 23.70 22.97 22.54 6990 Rsrch 04/10/2018 10:45:00 99.99 25.02 26.49 25.82 99.00 99.99 24.33 25.26 24.19 24.07 6990 Rsrch 04/10/2018 10:46:00 99.99 24.58 26.06 25.31 99.00 99.99 23.32 24.87 24.37 24.10 6990 Rsrch 04/10/2018 10:47:00 99.99 24.71 26.23 25.10 99.00 99.99 23.61 25.05 24.38 23.63 6990 Rsrch 04/10/2018 10:48:00 99.99 25.19 26.87 25.89 99.00 99.99 23.96 25.30 24.70 24.20 6990 Rsrch 04/10/2018 10:49:00 99.99 24.34 25.91 24.74 99.00 99.99 22.67 24.34 23.83 23.79 6990 Rsrch 04/10/2018 10:50:00 99.99 24.27 25.61 24.76 99.00 99.99 22.75 24.58 24.65 24.34 6990 Rsrch 04/10/2018 10:51:00 99.99 23.92 25.17 24.14 99.00 99.99 22.52 24.37 23.57 23.33 6990 Rsrch 04/10/2018 10:52:00 99.99 23.11 24.17 23.32 99.00 99.99 22.09 23.90 23.44 23.14 6990 Rsrch 04/10/2018 10:53:00 99.99 23.34 24.39 23.08 99.00 99.99 22.55 24.23 24.36 23.68 6990 Rsrch 04/10/2018 10:54:00 99.99 23.12 24.12 22.97 99.00 99.99 21.51 22.92 22.81 22.23 6990 Rsrch 04/10/2018 10:55:00 99.99 23.24 24.50 23.53 99.00 99.99 21.84 23.33 22.79 22.53 6990 Rsrch 04/10/2018 10:56:00 99.99 23.30 24.40 23.50 99.00 99.99 22.11 23.55 23.34 23.11 6990 Rsrch 04/10/2018 10:57:00 99.99 23.01 23.92 22.69 99.00 99.99 21.78 23.23 23.20 22.00 6990 Rsrch 04/10/2018 10:58:00 99.99 22.96 23.56 22.46 99.00 99.99 21.97 23.25 23.45 22.23 6990 Rsrch 04/10/2018 10:59:00 99.99 22.29 22.98 21.99 99.00 99.99 21.32 22.53 22.44 21.70 6990 Rsrch 04/10/2018 11:00:00 99.99 22.59 23.31 22.03 99.00 99.99 21.58 22.75 22.36 21.73 6990 Rsrch 04/10/2018 11:01:00 99.99 22.01 22.87 21.83 99.00 99.99 21.06 22.27 21.98 21.14 6990 Rsrch 04/10/2018 11:02:00 99.99 21.66 22.50 21.33 99.00 99.99 20.61 21.84 21.48 20.91 6990 Rsrch 04/10/2018 11:03:00 99.99 21.01 21.67 21.08 99.00 99.99 20.07 21.22 21.03 20.42 6990 Rsrch 04/10/2018 11:04:00 99.99 20.46 21.09 20.40 99.00 99.99 19.64 20.68 20.69 20.12 6990 Rsrch 04/10/2018 11:05:00 99.99 20.18 20.86 20.30 99.00 99.99 19.49 20.36 20.33 19.92 6990 Rsrch 04/10/2018 11:06:00 99.99 20.66 21.32 20.56 99.00 99.99 19.85 20.72 20.53 20.00 6990 Rsrch 04/10/2018 11:07:00 99.99 19.98 20.59 20.10 99.00 99.99 19.44 20.26 20.13 19.73 6990 Rsrch 04/10/2018 11:08:00 99.99 20.38 21.18 20.73 99.00 99.99 19.91 20.86 20.66 20.45 6990 Rsrch 04/10/2018 11:09:00 99.99 20.62 21.29 20.90 99.00 99.99 19.99 20.85 20.78 20.54 6990 Rsrch 04/10/2018 11:10:00 99.99 20.87 21.66 21.41 99.00 99.99 20.24 21.33 21.28 21.08 6990 Rsrch 04/10/2018 11:11:00 99.99 21.27 22.06 21.42 99.00 99.99 20.53 21.43 21.30 20.99 6990 Rsrch 04/10/2018 11:12:00 99.99 21.33 22.24 21.71 99.00 99.99 20.71 21.51 21.22 21.27 6990 Rsrch 04/10/2018 11:13:00 99.99 21.36 22.16 21.70 99.00 99.99 20.78 21.65 21.44 21.42 6990 Rsrch 04/10/2018 11:14:00 99.99 22.32 23.06 22.40 99.00 99.99 21.41 22.30 21.99 21.87 6990 Rsrch 04/10/2018 11:15:00 99.99 22.08 22.79 21.97 99.00 99.99 21.23 21.87 21.65 21.09 6990 Rsrch 04/10/2018 11:16:00 99.99 22.40 23.16 22.45 99.00 99.99 21.38 22.07 21.81 21.43 6990 Rsrch 04/10/2018 11:17:00 99.99 24.86 25.64 24.54 99.00 99.99 23.45 24.79 24.69 24.28 6990 Rsrch 04/10/2018 11:18:00 99.99 24.96 25.88 25.18 99.00 99.99 23.79 24.75 24.03 23.77 6990 Rsrch 04/10/2018 11:19:00 99.99 26.63 27.62 26.38 99.00 99.99 24.62 26.24 26.14 25.67 6990 Rsrch 04/10/2018 11:20:00 99.99 24.95 25.90 24.73 99.00 99.99 23.89 25.05 25.13 24.38 6990 Rsrch 04/10/2018 11:21:00 99.99 25.30 26.06 24.79 99.00 99.99 24.02 25.20 25.05 23.99 6990 Rsrch 04/10/2018 11:22:00 99.99 26.30 27.03 25.65 99.00 99.99 24.63 25.79 25.79 25.13 6990 Rsrch 04/10/2018 11:23:00 99.99 24.26 25.16 23.92 99.00 99.99 23.03 24.34 23.89 23.71 6990 Rsrch 04/10/2018 11:24:00 99.99 24.71 25.38 24.39 99.00 99.99 23.57 24.42 24.45 23.73 6990 Rsrch 04/10/2018 11:25:00 99.99 23.21 23.91 22.77 99.00 99.99 22.29 23.00 22.83 22.04 6990 Rsrch 04/10/2018 11:26:00 99.99 22.56 23.33 22.45 99.00 99.99 21.69 22.56 22.30 21.79 6990 Rsrch 04/10/2018 11:27:00 99.99 22.07 22.81 21.81 99.00 99.99 21.02 21.86 21.62 21.10 6990 Rsrch 04/10/2018 11:28:00 99.99 22.03 22.60 21.81 99.00 99.99 21.35 22.06 22.06 21.58 6990 Rsrch 04/10/2018 11:29:00 99.99 21.99 22.41 21.71 99.00 99.99 21.23 21.97 21.84 21.20 6990 Rsrch 04/10/2018 11:30:00 99.99 22.57 23.03 22.39 99.00 99.99 21.75 22.36 22.23 21.73 6990 Rsrch 04/10/2018 11:31:00 99.99 23.07 23.79 22.94 99.00 99.99 22.37 22.73 22.35 22.24 6990 Rsrch 04/10/2018 11:32:00 99.99 26.76 27.10 25.81 99.00 99.99 26.11 25.62 25.08 24.59 6990 Rsrch 04/10/2018 11:33:00 99.99 27.37 27.74 25.68 99.00 99.99 26.59 26.03 25.77 25.06 6990 Rsrch 04/10/2018 11:34:00 99.99 28.47 29.18 27.13 99.00 99.99 27.38 27.21 27.30 26.17 6990 Rsrch 04/10/2018 11:35:00 99.99 27.13 27.52 25.56 99.00 99.99 26.05 26.20 26.02 24.96 6990 Rsrch 04/10/2018 11:36:00 99.99 26.86 27.63 25.66 99.00 99.99 26.18 25.87 25.83 24.51 6990 Rsrch 04/10/2018 11:37:00 99.99 26.23 26.98 25.25 99.00 99.99 25.59 25.61 25.67 24.58 6990 Rsrch 04/10/2018 11:38:00 99.99 26.01 26.59 24.57 99.00 99.99 25.35 25.47 24.88 23.70 6990 Rsrch 04/10/2018 11:39:00 99.99 25.99 26.92 24.96 99.00 99.99 26.13 25.84 25.38 24.01 6990 Rsrch 04/10/2018 11:40:00 99.99 26.12 26.97 24.97 99.00 99.99 25.26 25.18 24.64 23.33 6990 Rsrch 04/10/2018 11:41:00 99.99 27.45 28.20 25.91 99.00 99.99 26.61 26.54 25.94 24.98 6990 Rsrch 04/10/2018 11:42:00 99.99 28.01 28.68 26.34 99.00 99.99 27.72 27.45 26.70 25.51 6990 Rsrch 04/10/2018 11:43:00 99.99 28.20 28.96 26.90 99.00 99.99 27.83 27.96 27.63 26.62 6990 Rsrch 04/10/2018 11:44:00 99.99 26.28 27.06 25.19 99.00 99.99 25.68 26.05 25.87 24.45 6990 Rsrch 04/10/2018 11:45:00 99.99 24.86 25.63 23.73 99.00 99.99 24.04 24.66 24.61 23.34 6990 Rsrch 04/10/2018 11:46:00 99.99 24.29 25.02 23.42 99.00 99.99 23.32 24.03 23.81 22.96 6990 Rsrch 04/10/2018 11:47:00 99.99 23.71 24.32 22.66 99.00 99.99 22.48 23.23 22.56 21.90 6990 Rsrch 04/10/2018 11:48:00 99.99 23.33 23.73 22.22 99.00 99.99 22.51 23.12 22.43 21.63 6990 Rsrch 04/10/2018 11:49:00 99.99 22.75 23.10 21.98 99.00 99.99 22.06 22.52 21.98 21.19 6990 Rsrch 04/10/2018 11:50:00 99.99 23.10 23.51 22.45 99.00 99.99 22.40 22.66 22.22 21.43 6990 Rsrch 04/10/2018 11:51:00 99.99 23.18 23.56 22.36 99.00 99.99 22.90 23.03 22.60 21.88 6990 Rsrch 04/10/2018 11:52:00 99.99 24.11 24.45 23.27 99.00 99.99 23.59 23.47 23.31 22.85 6990 Rsrch 04/10/2018 11:53:00 99.99 24.30 24.58 23.35 99.00 99.99 23.81 24.01 23.71 23.10 6990 Rsrch 04/10/2018 11:54:00 99.99 23.41 23.89 23.13 99.00 99.99 22.40 23.07 22.82 22.12 6990 Rsrch 04/10/2018 11:55:00 99.99 23.10 23.57 22.57 99.00 99.99 22.08 22.75 22.62 21.96 6990 Rsrch 04/10/2018 11:56:00 99.99 22.35 22.71 21.82 99.00 99.99 21.77 22.15 21.91 21.46 6990 Rsrch 04/10/2018 11:57:00 99.99 22.49 22.74 21.80 99.00 99.99 21.97 22.48 22.13 21.60 6990 Rsrch 04/10/2018 11:58:00 99.99 22.62 23.00 22.29 99.00 99.99 22.00 22.59 22.31 21.90 6990 Rsrch 04/10/2018 11:59:00 99.99 22.27 22.63 21.90 99.00 99.99 21.89 22.59 22.38 21.72 6990 Rsrch 04/10/2018 12:00:00 99.99 22.80 23.39 22.87 99.00 99.99 22.32 22.90 22.59 22.39 6990 Rsrch 04/10/2018 12:01:00 99.99 23.69 24.30 23.74 99.00 99.99 23.28 23.79 23.55 23.50 6990 Rsrch 04/10/2018 12:02:00 99.99 24.37 24.98 24.13 99.00 99.99 23.56 24.00 23.52 23.33 6990 Rsrch 04/10/2018 12:03:00 99.99 24.90 25.01 23.65 99.00 99.99 24.75 24.62 24.16 23.46 6990 Rsrch 04/10/2018 12:04:00 99.99 26.64 26.90 25.42 99.00 99.99 26.04 25.68 25.17 25.32 6990 Rsrch 04/10/2018 12:05:00 99.99 25.67 25.91 24.36 99.00 99.99 24.98 24.92 24.33 23.26 6990 Rsrch 04/10/2018 12:06:00 99.99 25.24 25.33 23.95 99.00 99.99 24.80 25.01 23.98 23.43 6990 Rsrch 04/10/2018 12:07:00 99.99 27.53 27.32 25.56 99.00 99.99 27.14 26.59 26.17 25.55 6990 Rsrch 04/10/2018 12:08:00 99.99 28.50 28.15 26.01 99.00 99.99 28.17 27.07 26.85 25.70 6990 Rsrch 04/10/2018 12:09:00 99.99 29.33 28.68 26.67 99.00 99.99 28.47 27.02 26.75 25.46 6990 Rsrch 04/10/2018 12:10:00 99.99 29.69 28.67 26.46 99.00 99.99 28.83 27.96 27.67 26.23 6990 Rsrch 04/10/2018 12:11:00 99.99 31.21 30.90 28.88 99.00 99.99 29.67 28.83 29.02 27.95 6990 Rsrch 04/10/2018 12:12:00 99.99 29.54 29.20 27.04 99.00 99.99 28.14 27.95 27.70 26.14 6990 Rsrch 04/10/2018 12:13:00 99.99 27.41 27.16 25.11 99.00 99.99 25.70 25.68 25.92 24.62 6990 Rsrch 04/10/2018 12:14:00 99.99 26.22 26.41 24.95 99.00 99.99 24.73 25.03 25.03 24.44 6990 Rsrch 04/10/2018 12:15:00 99.99 26.72 26.49 24.80 99.00 99.99 25.96 25.16 25.04 23.93 6990 Rsrch 04/10/2018 12:16:00 99.99 25.51 25.48 23.94 99.00 99.99 23.99 24.45 24.17 23.29 6990 Rsrch 04/10/2018 12:17:00 99.99 25.40 25.58 24.64 99.00 99.99 24.15 24.57 24.21 23.69 6990 Rsrch 04/10/2018 12:18:00 99.99 26.28 26.26 24.97 99.00 99.99 25.27 25.35 25.40 24.84 6990 Rsrch 04/10/2018 12:19:00 99.99 25.70 25.96 24.77 99.00 99.99 24.64 25.23 25.00 24.48 6990 Rsrch 04/10/2018 12:20:00 99.99 24.71 24.98 23.84 99.00 99.99 23.68 24.26 23.86 23.33 6990 Rsrch 04/10/2018 12:21:00 99.99 25.51 25.55 24.25 99.00 99.99 24.59 24.59 24.05 23.80 6990 Rsrch 04/10/2018 12:22:00 99.99 27.23 27.18 25.73 99.00 99.99 26.27 26.07 25.65 25.26 6990 Rsrch 04/10/2018 12:23:00 99.99 25.99 26.50 25.58 99.00 99.99 24.95 25.63 25.62 25.39 6990 Rsrch 04/10/2018 12:24:00 99.99 25.26 25.37 24.45 99.00 99.99 24.29 24.95 24.50 24.05 6990 Rsrch 04/10/2018 12:25:00 99.99 24.63 25.11 24.14 99.00 99.99 23.62 24.34 24.21 23.49 6990 Rsrch 04/10/2018 12:26:00 99.99 24.89 24.97 23.96 99.00 99.99 23.88 24.25 23.56 23.33 6990 Rsrch 04/10/2018 12:27:00 99.99 25.59 25.54 24.11 99.00 99.99 24.68 24.92 24.25 23.76 6990 Rsrch 04/10/2018 12:28:00 99.99 24.58 24.74 23.71 99.00 99.99 23.61 23.96 23.70 23.38 6990 Rsrch 04/10/2018 12:29:00 99.99 23.98 24.41 23.60 99.00 99.99 23.56 24.01 23.77 23.38 6990 Rsrch 04/10/2018 12:30:00 99.99 23.73 24.24 23.40 99.00 99.99 23.01 23.57 23.49 23.14 6990 Rsrch 04/10/2018 12:31:00 99.99 25.75 26.01 25.00 99.00 99.99 24.93 25.00 25.09 24.91 6990 Rsrch 04/10/2018 12:32:00 99.99 24.92 25.04 24.07 99.00 99.99 24.07 24.33 23.83 23.27 6990 Rsrch 04/10/2018 12:33:00 99.99 25.01 25.25 24.35 99.00 99.99 23.86 24.37 24.04 23.83 6990 Rsrch 04/10/2018 12:34:00 99.99 24.67 25.18 24.49 99.00 99.99 23.95 24.67 24.15 24.08 6990 Rsrch 04/10/2018 12:35:00 99.99 25.35 25.69 24.81 99.00 99.99 24.25 24.73 24.30 24.43 6990 Rsrch 04/10/2018 12:36:00 99.99 24.90 25.22 23.88 99.00 99.99 23.47 23.90 23.39 23.31 6990 Rsrch 04/10/2018 12:37:00 99.99 27.57 27.41 26.21 99.00 99.99 26.34 25.64 25.24 25.39 6990 Rsrch 04/10/2018 12:38:00 99.99 28.07 27.77 26.49 99.00 99.99 27.34 26.24 26.13 25.53 6990 Rsrch 04/10/2018 12:39:00 99.99 28.59 28.46 26.74 99.00 99.99 27.11 26.53 26.27 25.78 6990 Rsrch 04/10/2018 12:40:00 99.99 28.19 28.30 26.79 99.00 99.99 26.71 26.43 25.86 25.52 6990 Rsrch 04/10/2018 12:41:00 99.99 31.45 31.23 29.43 99.00 99.99 30.19 28.96 28.36 29.45 6990 Rsrch 04/10/2018 12:42:00 99.99 29.01 29.06 27.47 99.00 99.99 26.90 27.27 26.39 26.31 6990 Rsrch 04/10/2018 12:43:00 99.99 28.82 28.95 27.59 99.00 99.99 26.52 26.55 25.38 25.46 6990 Rsrch 04/10/2018 12:44:00 99.99 30.72 30.28 28.52 99.00 99.99 29.46 27.98 26.72 26.98 6990 Rsrch 04/10/2018 12:45:00 99.99 31.22 30.45 28.39 99.00 99.99 29.30 28.08 26.41 26.18 6990 Rsrch 04/10/2018 12:46:00 99.99 30.90 30.62 28.63 99.00 99.99 28.05 27.48 25.72 26.24 6990 Rsrch 04/10/2018 12:47:00 99.99 28.27 28.20 26.20 99.00 99.99 25.96 26.25 24.80 24.49 6990 Rsrch 04/10/2018 12:48:00 99.99 27.17 27.21 25.45 99.00 99.99 25.01 25.38 24.22 23.75 6990 Rsrch 04/10/2018 12:49:00 99.99 25.73 25.73 24.34 99.00 99.99 24.09 24.60 23.36 23.11 6990 Rsrch 04/10/2018 12:50:00 99.99 25.19 25.11 23.69 99.00 99.99 23.26 23.85 22.82 22.48 6990 Rsrch 04/10/2018 12:51:00 99.99 23.78 23.93 22.83 99.00 99.99 22.55 22.96 22.35 22.09 6990 Rsrch 04/10/2018 12:52:00 99.99 23.81 23.79 22.81 99.00 99.99 22.12 22.68 22.19 21.95 6990 Rsrch 04/10/2018 12:53:00 99.99 23.53 23.47 22.33 99.00 99.99 22.23 22.63 21.97 21.89 6990 Rsrch 04/10/2018 12:54:00 99.99 24.46 24.28 23.22 99.00 99.99 23.54 23.53 22.84 22.79 6990 Rsrch 04/10/2018 12:55:00 99.99 24.74 24.70 23.65 99.00 99.99 23.69 23.70 22.62 22.74 6990 Rsrch 04/10/2018 12:56:00 99.99 24.38 24.32 23.06 99.00 99.99 23.32 23.68 22.99 22.66 6990 Rsrch 04/10/2018 12:57:00 99.99 24.12 23.97 22.76 99.00 99.99 22.89 23.15 22.53 22.38 6990 Rsrch 04/10/2018 12:58:00 99.99 24.15 24.35 23.44 99.00 99.99 22.85 23.33 22.95 22.84 6990 Rsrch 04/10/2018 12:59:00 99.99 24.27 24.49 23.49 99.00 99.99 23.45 23.63 23.31 23.14 6990 Rsrch 04/10/2018 13:00:00 99.99 24.91 24.91 23.80 99.00 99.99 24.13 24.06 23.58 23.52 6990 Rsrch 04/10/2018 13:01:00 99.99 26.05 26.28 25.19 99.00 99.99 25.34 25.02 24.29 24.50 6990 Rsrch 04/10/2018 13:02:00 99.99 25.24 25.40 24.50 99.00 99.99 24.01 24.32 23.45 23.22 6990 Rsrch 04/10/2018 13:03:00 99.99 24.65 24.86 23.88 99.00 99.99 23.15 23.64 23.00 23.08 6990 Rsrch 04/10/2018 13:04:00 99.99 25.37 25.49 24.36 99.00 99.99 24.75 24.44 24.05 24.26 6990 Rsrch 04/10/2018 13:05:00 99.99 25.45 25.50 24.32 99.00 99.99 24.50 24.66 23.84 23.50 6990 Rsrch 04/10/2018 13:06:00 99.99 25.14 25.57 24.41 99.00 99.99 24.41 24.85 24.32 24.34 6990 Rsrch 04/10/2018 13:07:00 99.99 25.88 26.32 25.38 99.00 99.99 25.00 25.12 24.46 24.67 6990 Rsrch 04/10/2018 13:08:00 99.99 27.82 27.84 26.29 99.00 99.99 27.25 26.21 25.70 26.76 6990 Rsrch 04/10/2018 13:09:00 99.99 27.81 28.09 27.32 99.00 99.99 26.56 26.70 25.73 26.22 6990 Rsrch 04/10/2018 13:10:00 99.99 27.01 27.36 26.20 99.00 99.99 25.92 26.40 25.32 25.40 6990 Rsrch 04/10/2018 13:11:00 99.99 26.52 27.07 26.13 99.00 99.99 25.49 26.16 25.54 26.18 6990 Rsrch 04/10/2018 13:12:00 99.99 26.52 26.77 25.46 99.00 99.99 25.31 25.69 24.73 25.20 6990 Rsrch 04/10/2018 13:13:00 99.99 27.24 27.68 26.62 99.00 99.99 25.81 26.08 25.22 26.08 6990 Rsrch 04/10/2018 13:14:00 99.99 29.67 29.75 28.00 99.00 99.99 28.75 27.19 26.41 27.92 6990 Rsrch 04/10/2018 13:15:00 99.99 29.27 29.44 28.24 99.00 99.99 28.09 27.86 26.17 26.81 6990 Rsrch 04/10/2018 13:16:00 99.99 28.92 29.13 27.59 99.00 99.99 27.05 27.19 26.21 27.41 6990 Rsrch 04/10/2018 13:17:00 99.99 28.30 28.56 26.85 99.00 99.99 26.82 26.88 25.65 26.02 6990 Rsrch 04/10/2018 13:18:00 99.99 28.07 27.94 26.22 99.00 99.99 26.79 26.46 25.42 25.45 6990 Rsrch 04/10/2018 13:19:00 99.99 30.85 30.49 28.34 99.00 99.99 29.47 28.29 26.78 27.90 6990 Rsrch 04/10/2018 13:20:00 99.99 28.72 28.77 27.06 99.00 99.99 27.70 27.39 25.79 26.26 6990 Rsrch 04/10/2018 13:21:00 99.99 29.83 30.07 28.37 99.00 99.99 28.71 27.37 26.93 27.76 6990 Rsrch 04/10/2018 13:22:00 99.99 29.57 29.79 28.03 99.00 99.99 28.40 27.94 27.29 27.65 6990 Rsrch 04/10/2018 13:23:00 99.99 29.23 29.35 27.55 99.00 99.99 27.51 27.42 26.24 26.73 6990 Rsrch 04/10/2018 13:24:00 99.99 28.95 29.39 28.11 99.00 99.99 27.10 27.33 26.30 26.79 6990 Rsrch 04/10/2018 13:25:00 99.99 29.02 29.57 27.79 99.00 99.99 27.37 27.37 26.23 26.90 6990 Rsrch 04/10/2018 13:26:00 99.99 27.85 27.92 26.34 99.00 99.99 25.87 26.58 25.11 25.46 6990 Rsrch 04/10/2018 13:27:00 99.99 26.58 27.05 25.80 99.00 99.99 25.31 26.04 25.21 25.13 6990 Rsrch 04/10/2018 13:28:00 99.99 26.43 26.61 25.51 99.00 99.99 25.40 25.64 24.63 24.21 6990 Rsrch 04/10/2018 13:29:00 99.99 25.90 26.59 25.95 99.00 99.99 25.22 26.10 25.51 25.36 6990 Rsrch 04/10/2018 13:30:00 99.99 25.76 26.31 25.48 99.00 99.99 24.91 25.81 24.86 24.67 6990 Rsrch 04/10/2018 13:31:00 99.99 25.77 26.26 25.51 99.00 99.99 24.74 25.67 25.08 24.87 6990 Rsrch 04/10/2018 13:32:00 99.99 25.22 25.55 24.47 99.00 99.99 24.18 24.85 24.34 24.14 6990 Rsrch 04/10/2018 13:33:00 99.99 25.28 25.80 25.11 99.00 99.99 24.66 24.83 24.70 24.59 6990 Rsrch 04/10/2018 13:34:00 99.99 26.37 26.83 25.61 99.00 99.99 25.93 25.59 24.63 24.55 6990 Rsrch 04/10/2018 13:35:00 99.99 26.02 26.44 25.16 99.00 99.99 25.45 25.73 24.80 24.83 6990 Rsrch 04/10/2018 13:36:00 99.99 26.22 26.82 25.62 99.00 99.99 25.50 26.12 25.32 25.23 6990 Rsrch 04/10/2018 13:37:00 99.99 25.98 26.44 25.51 99.00 99.99 24.94 25.54 24.77 24.81 6990 Rsrch 04/10/2018 13:38:00 99.99 26.43 26.95 26.04 99.00 99.99 25.82 26.02 24.94 25.29 6990 Rsrch 04/10/2018 13:39:00 99.99 25.19 25.58 24.58 99.00 99.99 24.35 24.83 24.11 23.99 6990 Rsrch 04/10/2018 13:40:00 99.99 25.96 26.62 25.67 99.00 99.99 25.23 25.36 24.41 24.38 6990 Rsrch 04/10/2018 13:41:00 99.99 25.74 26.05 25.08 99.00 99.99 25.23 25.66 25.03 24.84 6990 Rsrch 04/10/2018 13:42:00 99.99 26.03 26.58 25.93 99.00 99.99 24.98 25.59 24.56 24.67 6990 Rsrch 04/10/2018 13:43:00 99.99 25.56 26.36 25.67 99.00 99.99 24.84 25.44 24.95 24.89 6990 Rsrch 04/10/2018 13:44:00 99.99 25.89 26.47 25.49 99.00 99.99 25.28 25.40 24.73 24.60 6990 Rsrch 04/10/2018 13:45:00 99.99 26.26 27.35 26.62 99.00 99.99 25.83 26.31 25.70 25.79 6990 Rsrch 04/10/2018 13:46:00 99.99 27.14 28.88 27.37 99.00 99.99 28.34 27.19 25.97 26.86 6990 Rsrch 04/10/2018 13:47:00 99.99 27.22 28.83 27.60 99.00 99.99 27.92 26.93 25.23 25.67 6990 Rsrch 04/10/2018 13:48:00 99.99 26.90 29.11 27.50 99.00 99.99 27.96 27.13 25.53 26.56 6990 Rsrch 04/10/2018 13:49:00 99.99 27.21 29.65 28.07 99.00 99.99 28.59 27.62 25.94 26.69 6990 Rsrch 04/10/2018 13:50:00 99.99 27.67 30.42 29.16 99.00 99.99 30.47 28.96 27.24 28.75 6990 Rsrch 04/10/2018 13:51:00 99.99 27.04 29.04 27.12 99.00 99.99 28.10 28.02 25.98 26.05 6990 Rsrch 04/10/2018 13:52:00 99.99 26.26 27.79 26.36 99.00 99.99 26.47 27.00 25.41 25.41 6990 Rsrch 04/10/2018 13:53:00 99.99 25.53 27.12 26.18 99.00 99.99 25.80 26.15 25.63 25.38 6990 Rsrch 04/10/2018 13:54:00 99.99 25.53 26.95 26.04 99.00 99.99 25.84 25.93 25.53 25.45 6990 Rsrch 04/10/2018 13:55:00 99.99 26.82 28.99 27.35 99.00 99.99 28.33 27.60 26.43 26.44 6990 Rsrch 04/10/2018 13:56:00 99.99 27.74 31.02 29.52 99.00 99.99 29.78 28.71 26.97 28.66 6990 Rsrch 04/10/2018 13:57:00 99.99 28.52 32.34 30.35 99.00 99.99 31.60 29.92 27.91 29.76 6990 Rsrch 04/10/2018 13:58:00 99.99 27.19 29.37 27.34 99.00 99.99 28.98 28.68 26.67 27.37 6990 Rsrch 04/10/2018 13:59:00 99.99 26.59 28.46 26.85 99.00 99.99 27.19 27.69 26.47 26.80 6990 Rsrch 04/10/2018 14:00:00 99.99 26.00 26.99 25.36 99.00 99.99 26.03 26.39 25.01 24.74 6990 Rsrch 04/10/2018 14:01:00 99.99 25.51 26.54 25.35 99.00 99.99 25.38 25.75 24.55 24.59 6990 Rsrch 04/10/2018 14:02:00 99.99 24.63 25.41 24.09 99.00 99.99 24.76 25.05 24.12 24.06 6990 Rsrch 04/10/2018 14:03:00 99.99 24.09 24.55 23.48 99.00 99.99 23.81 24.01 23.43 23.12 6990 Rsrch 04/10/2018 14:04:00 99.99 24.14 24.68 23.71 99.00 99.99 23.76 23.94 23.50 23.11 6990 Rsrch 04/10/2018 14:05:00 99.99 23.90 24.34 23.13 99.00 99.99 23.57 23.67 23.18 22.80 6990 Rsrch 04/10/2018 14:06:00 99.99 24.18 24.88 23.75 99.00 99.99 24.29 24.28 23.75 23.75 6990 Rsrch 04/10/2018 14:07:00 99.99 23.80 24.32 23.57 99.00 99.99 23.67 23.83 23.39 23.00 6990 Rsrch 04/10/2018 14:08:00 99.99 23.50 23.81 23.06 99.00 99.99 23.43 23.55 23.17 22.71 6990 Rsrch 04/10/2018 14:09:00 99.99 23.21 23.56 22.70 99.00 99.99 22.90 22.98 22.70 22.47 6990 Rsrch 04/10/2018 14:10:00 99.99 23.11 23.37 22.89 99.00 99.99 23.02 23.22 23.02 22.84 6990 Rsrch 04/10/2018 14:11:00 99.99 23.37 23.69 23.05 99.00 99.99 23.00 23.19 22.88 22.70 6990 Rsrch 04/10/2018 14:12:00 99.99 23.18 23.38 22.85 99.00 99.99 22.94 23.17 22.95 22.72 6990 Rsrch 04/10/2018 14:13:00 99.99 23.11 23.32 22.80 99.00 99.99 23.05 23.13 22.98 22.68 6990 Rsrch 04/10/2018 14:14:00 99.99 23.05 23.46 23.06 99.00 99.99 23.01 23.10 23.03 22.92 6990 Rsrch 04/10/2018 14:15:00 99.99 23.08 23.48 23.13 99.00 99.99 22.82 23.02 23.05 23.16 6990 Rsrch 04/10/2018 14:16:00 99.99 23.82 24.75 24.25 99.00 99.99 23.67 23.90 23.62 24.00 6990 Rsrch 04/10/2018 14:17:00 99.99 23.72 24.31 23.72 99.00 99.99 23.59 23.89 23.59 23.53 6990 Rsrch 04/10/2018 14:18:00 99.99 23.30 23.71 23.40 99.00 99.99 23.04 23.43 23.27 23.19 6990 Rsrch 04/10/2018 14:19:00 99.99 23.29 23.69 23.26 99.00 99.99 23.03 23.46 23.31 23.16 6990 Rsrch 04/10/2018 14:20:00 99.99 23.15 23.47 23.11 99.00 99.99 22.84 23.19 23.24 23.02 6990 Rsrch 04/10/2018 14:21:00 99.99 22.96 23.37 23.16 99.00 99.99 22.67 23.03 23.01 22.93 6990 Rsrch 04/10/2018 14:22:00 99.99 23.01 23.50 23.27 99.00 99.99 22.81 23.28 23.30 23.35 6990 Rsrch 04/10/2018 14:23:00 99.99 23.55 24.50 24.24 99.00 99.99 23.45 24.13 23.90 24.13 6990 Rsrch 04/10/2018 14:24:00 99.99 23.64 24.48 24.28 99.00 99.99 23.44 24.03 23.82 24.18 6990 Rsrch 04/10/2018 14:25:00 99.99 23.56 24.32 23.81 99.00 99.99 23.22 23.73 23.51 23.86 6990 Rsrch 04/10/2018 14:26:00 99.99 24.98 26.66 26.07 99.00 99.99 24.28 25.09 24.21 25.26 6990 Rsrch 04/10/2018 14:27:00 99.99 25.87 27.22 26.10 99.00 99.99 24.46 25.69 24.07 24.56 6990 Rsrch 04/10/2018 14:28:00 99.99 26.95 28.86 27.96 99.00 99.99 25.48 27.22 25.45 28.22 6990 Rsrch 04/10/2018 14:29:00 99.99 27.60 30.20 29.74 99.00 99.99 26.50 28.70 25.89 28.50 6990 Rsrch 04/10/2018 14:30:00 99.99 27.47 29.88 28.70 99.00 99.99 26.88 28.89 26.16 27.66 6990 Rsrch 04/10/2018 14:31:00 99.99 27.84 30.61 29.38 99.00 99.99 27.34 29.35 26.68 28.34 6990 Rsrch 04/10/2018 14:32:00 99.99 28.48 31.83 31.06 99.00 99.99 27.74 30.10 27.17 29.54 6990 Rsrch 04/10/2018 14:33:00 99.99 28.59 32.46 31.12 99.00 99.99 28.07 30.76 26.86 30.02 6990 Rsrch 04/10/2018 14:34:00 99.99 27.95 31.22 30.33 99.00 99.99 28.23 30.67 28.10 30.93 6990 Rsrch 04/10/2018 14:35:00 99.99 27.83 30.75 29.29 99.00 99.99 28.86 31.09 27.93 29.42 6990 Rsrch 04/10/2018 14:36:00 99.99 26.76 29.60 28.48 99.00 99.99 27.67 29.65 27.65 28.71 6990 Rsrch 04/10/2018 14:37:00 99.99 27.17 30.04 28.84 99.00 99.99 27.69 29.86 28.01 28.60 6990 Rsrch 04/10/2018 14:38:00 99.99 27.21 29.66 28.80 99.00 99.99 27.58 29.27 27.32 28.33 6990 Rsrch 04/10/2018 14:39:00 99.99 27.63 30.41 29.02 99.00 99.99 29.10 29.39 27.20 28.28 6990 Rsrch 04/10/2018 14:40:00 99.99 28.95 32.01 30.23 99.00 99.99 30.25 31.40 28.84 29.39 6990 Rsrch 04/10/2018 14:41:00 99.99 28.86 31.22 29.59 99.00 99.99 29.73 31.20 28.08 28.63 6990 Rsrch 04/10/2018 14:42:00 99.99 29.31 31.78 30.39 99.00 99.99 30.36 31.68 28.06 29.68 6990 Rsrch 04/10/2018 14:43:00 99.99 29.37 32.05 30.08 99.00 99.99 29.37 31.00 27.75 29.27 6990 Rsrch 04/10/2018 14:44:00 99.99 27.39 29.55 28.14 99.00 99.99 28.34 29.57 27.44 27.86 6990 Rsrch 04/10/2018 14:45:00 99.99 28.68 30.86 29.46 99.00 99.99 28.83 30.67 27.85 29.05 6990 Rsrch 04/10/2018 14:46:00 99.99 29.07 31.26 30.01 99.00 99.99 28.85 30.76 27.26 29.20 6990 Rsrch 04/10/2018 14:47:00 99.99 29.51 31.98 30.50 99.00 99.99 29.15 31.51 28.04 29.07 6990 Rsrch 04/10/2018 14:48:00 99.99 29.69 32.93 31.53 99.00 99.99 29.51 31.66 29.16 29.22 6990 Rsrch 04/10/2018 14:49:00 99.99 29.32 31.86 30.84 99.00 99.99 29.16 31.37 28.37 29.35 6990 Rsrch 04/10/2018 14:50:00 99.99 29.38 32.34 30.90 99.00 99.99 29.30 31.84 28.38 30.30 6990 Rsrch 04/10/2018 14:51:00 99.99 29.07 32.52 31.62 99.00 99.99 29.88 32.60 29.54 30.83 6990 Rsrch 04/10/2018 14:52:00 99.99 29.18 32.75 32.15 99.00 99.99 29.47 32.67 29.08 30.75 6990 Rsrch 04/10/2018 14:53:00 99.99 28.31 31.32 30.69 99.00 99.99 28.88 31.44 28.30 29.59 6990 Rsrch 04/10/2018 14:54:00 99.99 27.43 30.31 29.84 99.00 99.99 28.00 30.46 27.70 28.89 6990 Rsrch 04/10/2018 14:55:00 99.99 27.47 30.56 30.03 99.00 99.99 28.00 30.90 28.28 28.65 6990 Rsrch 04/10/2018 14:56:00 99.99 27.23 30.29 29.84 99.00 99.99 27.89 31.23 28.01 29.50 6990 Rsrch 04/10/2018 14:57:00 99.99 28.12 31.42 31.58 99.00 99.99 27.83 31.45 28.22 29.74 6990 Rsrch 04/10/2018 14:58:00 99.99 26.73 28.54 28.24 99.00 99.99 27.24 29.74 27.06 27.87 6990 Rsrch 04/10/2018 14:59:00 99.99 25.24 26.79 26.29 99.00 99.99 25.88 27.62 25.49 25.67 6990 Rsrch 04/10/2018 15:00:00 99.99 24.92 26.15 25.59 99.00 99.99 24.94 26.54 24.87 25.05 6990 Rsrch 04/10/2018 15:01:00 99.99 24.50 25.62 25.35 99.00 99.99 24.67 26.17 24.78 24.85 6990 Rsrch 04/10/2018 15:02:00 99.99 24.03 24.91 24.37 99.00 99.99 24.06 25.12 24.08 24.21 6990 Rsrch 04/10/2018 15:03:00 99.99 24.21 25.14 24.74 99.00 99.99 24.10 25.10 24.28 24.39 6990 Rsrch 04/10/2018 15:04:00 99.99 24.48 25.48 25.56 99.00 99.99 24.71 26.02 24.91 25.56 6990 Rsrch 04/10/2018 15:05:00 99.99 24.79 25.54 25.36 99.00 99.99 24.59 25.72 24.59 24.99 6990 Rsrch 04/10/2018 15:06:00 99.99 25.24 26.08 26.41 99.00 99.99 24.89 26.21 24.47 25.84 6990 Rsrch 04/10/2018 15:07:00 99.99 26.49 27.66 29.14 99.00 99.99 26.23 29.17 25.74 28.34 6990 Rsrch 04/10/2018 15:08:00 99.99 26.23 27.32 28.10 99.00 99.99 25.71 27.53 25.49 27.42 6990 Rsrch 04/10/2018 15:09:00 99.99 26.70 28.08 29.99 99.00 99.99 26.55 29.91 26.36 29.33 6990 Rsrch 04/10/2018 15:10:00 99.99 27.39 28.85 31.09 99.00 99.99 27.17 30.67 26.66 29.99 6990 Rsrch 04/10/2018 15:11:00 99.99 27.50 28.67 30.32 99.00 99.99 27.40 30.34 27.27 29.08 6990 Rsrch 04/10/2018 15:12:00 99.99 27.25 28.09 29.46 99.00 99.99 27.79 30.89 27.15 29.07 6990 Rsrch 04/10/2018 15:13:00 99.99 27.39 28.55 30.20 99.00 99.99 27.77 30.81 26.99 29.39 6990 Rsrch 04/10/2018 15:14:00 99.99 26.95 27.81 29.43 99.00 99.99 27.49 30.47 26.76 28.62 6990 Rsrch 04/10/2018 15:15:00 99.99 27.10 28.19 30.01 99.00 99.99 27.96 30.75 27.36 29.28 6990 Rsrch 04/10/2018 15:16:00 99.99 26.88 27.89 29.87 99.00 99.99 28.07 30.50 27.01 29.04 6990 Rsrch 04/10/2018 15:17:00 99.99 26.41 27.41 29.06 99.00 99.99 27.65 29.71 26.48 27.98 6990 Rsrch 04/10/2018 15:18:00 99.99 26.84 28.00 29.89 99.00 99.99 28.48 30.56 27.30 28.94 6990 Rsrch 04/10/2018 15:19:00 99.99 26.23 27.11 27.89 99.00 99.99 27.14 28.34 26.34 27.14 6990 Rsrch 04/10/2018 15:20:00 99.99 25.55 26.23 26.90 99.00 99.99 26.17 27.22 25.87 26.28 6990 Rsrch 04/10/2018 15:21:00 99.99 25.19 25.95 26.48 99.00 99.99 25.79 26.70 25.51 25.68 6990 Rsrch 04/10/2018 15:22:00 99.99 25.34 25.93 26.74 99.00 99.99 25.90 27.05 25.44 26.14 6990 Rsrch 04/10/2018 15:23:00 99.99 25.31 26.09 26.58 99.00 99.99 25.75 27.00 25.62 26.03 6990 Rsrch 04/10/2018 15:24:00 99.99 25.21 25.85 25.99 99.00 99.99 25.52 26.46 25.06 25.27 6990 Rsrch 04/10/2018 15:25:00 99.99 24.84 25.61 25.84 99.00 99.99 25.02 25.92 24.73 25.18 6990 Rsrch 04/10/2018 15:26:00 99.99 24.85 25.54 25.60 99.00 99.99 25.11 26.11 24.74 25.10 6990 Rsrch 04/10/2018 15:27:00 99.99 24.61 25.36 25.45 99.00 99.99 24.82 25.71 24.74 25.04 6990 Rsrch 04/10/2018 15:28:00 99.99 24.44 25.11 24.87 99.00 99.99 24.60 25.24 24.75 24.62 6990 Rsrch 04/10/2018 15:29:00 99.99 24.32 24.81 24.48 99.00 99.99 24.27 24.86 24.27 24.40 6990 Rsrch 04/10/2018 15:30:00 99.99 24.53 25.17 25.14 99.00 99.99 24.53 25.33 24.63 25.04 6990 Rsrch 04/10/2018 15:31:00 99.99 24.70 25.28 25.35 99.00 99.99 24.60 25.74 24.39 25.14 6990 Rsrch 04/10/2018 15:32:00 99.99 24.67 25.24 25.04 99.00 99.99 24.53 25.60 24.44 24.67 6990 Rsrch 04/10/2018 15:33:00 99.99 24.01 24.47 24.20 99.00 99.99 23.93 24.60 24.07 24.20 6990 Rsrch 04/10/2018 15:34:00 99.99 23.66 24.10 23.68 99.00 99.99 23.64 24.09 23.73 23.64 6990 Rsrch 04/10/2018 15:35:00 99.99 23.57 24.10 23.74 99.00 99.99 23.49 23.90 23.56 23.54 6990 Rsrch 04/10/2018 15:36:00 99.99 23.74 24.13 23.76 99.00 99.99 23.28 23.79 23.48 23.53 6990 Rsrch 04/10/2018 15:37:00 99.99 23.48 23.79 23.23 99.00 99.99 23.15 23.45 23.14 22.82 6990 Rsrch 04/10/2018 15:38:00 99.99 23.22 23.63 22.92 99.00 99.99 22.90 23.23 23.17 22.97 6990 Rsrch 04/10/2018 15:39:00 99.99 23.14 23.41 22.80 99.00 99.99 22.82 23.05 23.03 22.78 6990 Rsrch 04/10/2018 15:40:00 99.99 22.97 23.28 22.81 99.00 99.99 22.68 22.89 23.04 22.76 6990 Rsrch 04/10/2018 15:41:00 99.99 22.84 23.12 22.68 99.00 99.99 22.40 22.70 22.84 22.63 6990 Rsrch 04/10/2018 15:42:00 99.99 22.61 22.94 22.61 99.00 99.99 22.33 22.65 22.71 22.53 6990 Rsrch 04/10/2018 15:43:00 99.99 22.60 23.02 22.63 99.00 99.99 22.28 22.60 22.79 22.74 6990 Rsrch 04/10/2018 15:44:00 99.99 22.38 22.71 22.56 99.00 99.99 22.20 22.60 22.50 22.53 6990 Rsrch 04/10/2018 15:45:00 99.99 22.28 22.58 22.38 99.00 99.99 22.05 22.41 22.35 22.28 6990 Rsrch 04/10/2018 15:46:00 99.99 22.31 22.58 22.40 99.00 99.99 22.10 22.64 22.35 22.50 6990 Rsrch 04/10/2018 15:47:00 99.99 22.17 22.50 22.45 99.00 99.99 21.89 22.39 22.12 22.29 6990 Rsrch 04/10/2018 15:48:00 99.99 21.91 22.18 22.08 99.00 99.99 21.73 22.10 21.91 22.03 6990 Rsrch 04/10/2018 15:49:00 99.99 21.86 22.14 22.01 99.00 99.99 21.60 21.96 21.81 21.98 6990 Rsrch 04/10/2018 15:50:00 99.99 21.62 21.89 21.74 99.00 99.99 21.42 21.84 21.72 21.80 6990 Rsrch 04/10/2018 15:57:00 99.99 20.95 21.13 21.03 99.00 99.99 20.70 20.91 21.00 21.18 6990 Rsrch 04/10/2018 15:58:00 99.99 20.98 21.12 20.97 99.00 99.99 20.75 20.94 21.02 21.17 6990 Rsrch 04/10/2018 15:59:00 99.99 20.86 20.94 20.81 99.00 99.99 20.75 20.88 20.94 21.01 6990 Rsrch 04/10/2018 16:00:00 99.99 20.90 21.00 20.83 99.00 99.99 20.70 20.82 20.88 21.05 6990 Rsrch 04/10/2018 16:01:00 99.99 20.77 20.91 20.77 99.00 99.99 20.64 20.74 20.87 20.99 6990 Rsrch 04/10/2018 16:02:00 99.99 20.81 20.93 20.76 99.00 99.99 20.62 20.71 20.83 20.99 6990 Rsrch 04/10/2018 16:03:00 99.99 20.76 20.90 20.71 99.00 99.99 20.49 20.61 20.77 20.90 6990 Rsrch 04/10/2018 16:04:00 99.99 20.71 20.78 20.65 99.00 99.99 20.41 20.53 20.74 20.86 6990 Rsrch 04/10/2018 16:05:00 99.99 20.70 20.80 20.67 99.00 99.99 20.42 20.56 20.70 20.82 6990 Rsrch 04/10/2018 16:06:00 99.99 20.65 20.75 20.63 99.00 99.99 20.43 20.52 20.66 20.88 6990 Rsrch 04/10/2018 16:07:00 99.99 20.64 20.76 20.66 99.00 99.99 20.41 20.49 20.64 20.77 6990 Rsrch 04/10/2018 16:08:00 99.99 20.62 20.72 20.62 99.00 99.99 20.36 20.49 20.61 20.84 6990 Rsrch 04/10/2018 16:09:00 99.99 20.63 20.78 20.70 99.00 99.99 20.45 20.54 20.65 20.87 6990 Rsrch 04/10/2018 16:10:00 99.99 20.78 20.90 20.80 99.00 99.99 20.48 20.60 20.68 20.96 6990 Rsrch 04/10/2018 16:11:00 99.99 20.79 20.89 20.81 99.00 99.99 20.58 20.71 20.76 21.02 6990 Rsrch 04/10/2018 16:12:00 99.99 20.88 21.01 20.98 99.00 99.99 20.62 20.75 20.78 21.09 6990 Rsrch 04/10/2018 16:13:00 99.99 20.85 20.96 20.91 99.00 99.99 20.65 20.76 20.86 21.11 6990 Rsrch 04/10/2018 16:14:00 99.99 20.90 21.03 20.98 99.00 99.99 20.64 20.82 20.90 21.06 6990 Rsrch 04/10/2018 16:15:00 99.99 20.89 21.05 20.95 99.00 99.99 20.67 20.81 20.94 21.10 6990 Rsrch 04/10/2018 16:16:00 99.99 20.91 21.04 20.98 99.00 99.99 20.66 20.83 20.93 21.12 6990 Rsrch 04/10/2018 16:17:00 99.99 20.77 20.90 20.81 99.00 99.99 20.46 20.62 20.79 21.00 6990 Rsrch 04/10/2018 16:18:00 99.99 20.63 20.80 20.70 99.00 99.99 20.39 20.53 20.72 20.90 6990 Rsrch 04/10/2018 16:19:00 99.99 20.52 20.67 20.55 99.00 99.99 20.27 20.40 20.62 20.76 6990 Rsrch 04/10/2018 16:20:00 99.99 20.40 20.57 20.45 99.00 99.99 20.20 20.32 20.48 20.68 6990 Rsrch 04/10/2018 16:21:00 99.99 20.31 20.45 20.35 99.00 99.99 20.10 20.23 20.41 20.56 6990 Rsrch 04/10/2018 16:22:00 99.99 20.29 20.43 20.38 99.00 99.99 20.05 20.16 20.34 20.49 6990 Rsrch 04/10/2018 16:23:00 99.99 20.24 20.36 20.27 99.00 99.99 20.03 20.14 20.31 20.50 6990 Rsrch 04/10/2018 16:24:00 99.99 20.25 20.40 20.30 99.00 99.99 20.01 20.09 20.30 20.43 6990 Rsrch 04/10/2018 16:25:00 99.99 20.30 20.48 20.38 99.00 99.99 20.08 20.20 20.40 20.53 6990 Rsrch 04/10/2018 16:26:00 99.99 20.31 20.46 20.38 99.00 99.99 20.15 20.25 20.41 20.61 6990 Rsrch 04/10/2018 16:27:00 99.99 20.34 20.49 20.39 99.00 99.99 20.12 20.25 20.44 20.65 6990 Rsrch 04/10/2018 16:28:00 99.99 20.37 20.52 20.42 99.00 99.99 20.16 20.27 20.49 20.60 6990 Rsrch 04/10/2018 16:29:00 99.99 20.35 20.40 20.43 99.00 99.99 20.14 20.32 20.47 20.61 6990 Rsrch 04/10/2018 16:30:00 99.99 20.35 20.38 20.42 99.00 99.99 20.07 20.29 20.50 20.68 6990 Rsrch 04/10/2018 16:31:00 99.99 20.28 20.25 20.46 99.00 99.99 20.15 20.35 20.51 20.63 6990 Rsrch 04/10/2018 16:32:00 99.99 20.30 20.30 20.55 99.00 99.99 20.10 20.30 20.48 20.70 6990 Rsrch 04/10/2018 16:33:00 99.99 20.32 20.32 20.55 99.00 99.99 20.04 20.27 20.49 20.70 6990 Rsrch 04/10/2018 16:34:00 99.99 20.21 20.26 20.42 99.00 99.99 20.03 20.23 20.41 20.57 6990 Rsrch 04/10/2018 16:35:00 99.99 20.23 20.28 20.46 99.00 99.99 20.03 20.21 20.43 20.59 6990 Rsrch 04/10/2018 16:36:00 99.99 20.17 20.21 20.42 99.00 99.99 19.96 20.16 20.42 20.63 6990 Rsrch 04/10/2018 16:37:00 99.99 20.15 20.23 20.39 99.00 99.99 19.85 20.10 20.36 20.56 6990 Rsrch 04/10/2018 16:38:00 99.99 20.07 20.20 20.20 99.00 99.99 19.74 19.99 20.25 20.40 6990 Rsrch 04/10/2018 16:39:00 99.99 20.03 20.16 20.19 99.00 99.99 19.75 19.93 20.19 20.39 6990 Rsrch 04/10/2018 16:40:00 99.99 19.98 20.13 20.10 99.00 99.99 19.70 19.90 20.18 20.36 6990 Rsrch 04/10/2018 16:41:00 99.99 19.98 20.09 20.12 99.00 99.99 19.73 19.93 20.17 20.36 6990 Rsrch 04/10/2018 16:42:00 99.99 19.94 20.07 20.07 99.00 99.99 19.64 19.84 20.12 20.30 6990 Rsrch 04/10/2018 16:43:00 99.99 19.91 20.01 19.99 99.00 99.99 19.58 19.80 20.06 20.23 6990 Rsrch 04/10/2018 16:44:00 99.99 19.89 20.02 20.04 99.00 99.99 19.64 19.77 20.04 20.23 6990 Rsrch 04/10/2018 16:45:00 99.99 19.85 19.96 20.00 99.00 99.99 19.62 19.72 20.00 20.21 6990 Rsrch 04/10/2018 16:46:00 99.99 19.91 20.00 20.03 99.00 99.99 19.63 19.70 20.03 20.26 6990 Rsrch 04/10/2018 16:47:00 99.99 19.90 19.95 20.02 99.00 99.99 19.61 19.71 20.02 20.23 6990 Rsrch 04/10/2018 16:48:00 99.99 19.77 19.88 19.92 99.00 99.99 19.49 19.55 19.92 20.11 6990 Rsrch 04/10/2018 16:49:00 99.99 19.70 19.80 19.82 99.00 99.99 19.47 19.53 19.82 20.03 6990 Rsrch 04/10/2018 16:50:00 99.99 19.63 19.67 19.63 99.00 99.99 19.33 19.42 19.70 19.81 6990 Rsrch 04/10/2018 16:51:00 99.99 19.54 19.58 19.54 99.00 99.99 19.18 19.31 19.58 19.74 6990 Rsrch 04/10/2018 16:52:00 99.99 19.38 19.40 19.30 99.00 99.99 19.18 19.25 19.43 19.53 6990 Rsrch 04/10/2018 16:53:00 99.99 19.18 19.16 18.98 99.00 99.99 18.95 18.98 19.19 19.19 6990 Rsrch 04/10/2018 16:54:00 99.99 18.53 18.91 18.69 99.00 99.99 18.69 18.73 18.89 18.83 6990 Rsrch 04/10/2018 16:55:00 99.99 18.55 18.67 18.45 99.00 99.99 18.49 18.50 18.62 18.55 6990 Rsrch 04/10/2018 16:56:00 99.99 18.50 18.47 18.24 99.00 99.99 18.32 18.34 18.44 18.37 6990 Rsrch 04/10/2018 16:57:00 99.99 18.40 18.35 18.11 99.00 99.99 18.23 18.21 18.35 17.82 6990 Rsrch 04/10/2018 16:58:00 99.99 18.08 18.13 17.97 99.00 99.99 18.02 17.97 18.13 17.62 6990 Rsrch 04/10/2018 16:59:00 99.99 17.72 17.68 17.72 99.00 99.99 17.83 17.62 17.98 17.65 6990 Rsrch 04/10/2018 17:00:00 99.99 17.51 17.41 17.44 99.00 99.99 17.39 17.29 17.33 16.71 6990 Rsrch 04/10/2018 17:01:00 99.99 17.31 17.21 17.20 99.00 99.99 17.28 17.01 17.20 16.66 6990 Rsrch 04/10/2018 17:02:00 99.99 17.18 17.08 17.03 99.00 99.99 17.16 16.93 17.06 16.53 6990 Rsrch 04/10/2018 17:03:00 99.99 17.14 16.91 16.93 99.00 99.99 16.95 16.70 16.91 17.01 6990 Rsrch 04/10/2018 17:04:00 99.99 16.87 16.74 16.89 99.00 99.99 16.97 16.69 16.86 16.96 6990 Rsrch 04/10/2018 17:05:00 99.99 16.86 16.66 16.79 99.00 99.99 16.78 16.51 16.70 16.94 6990 Rsrch 04/10/2018 17:06:00 99.99 16.80 16.64 16.77 99.00 99.99 16.72 16.47 16.72 16.90 6990 Rsrch 04/10/2018 17:07:00 99.99 16.70 16.55 16.77 99.00 99.99 16.70 16.42 16.72 16.97 6990 Rsrch 04/10/2018 17:08:00 99.99 16.71 16.59 16.86 99.00 99.99 16.78 16.51 16.81 16.93 6990 Rsrch 04/10/2018 17:09:00 99.99 16.77 16.62 16.87 99.00 99.99 16.79 16.53 16.71 16.94 6990 Rsrch 04/10/2018 17:10:00 99.99 16.76 16.65 16.91 99.00 99.99 16.91 16.60 16.70 17.00 6990 Rsrch 04/10/2018 17:11:00 99.99 16.76 16.66 16.81 99.00 99.99 16.93 16.66 16.69 16.99 6990 Rsrch 04/10/2018 17:12:00 99.99 16.69 16.64 16.81 99.00 99.99 16.97 16.76 16.81 16.82 6990 Rsrch 04/10/2018 17:13:00 99.99 16.70 16.60 16.85 99.00 99.99 16.88 16.70 16.80 16.95 6990 Rsrch 04/10/2018 17:14:00 99.99 16.78 16.60 17.00 99.00 99.99 16.95 16.76 16.83 17.08 6990 Rsrch 04/10/2018 17:15:00 99.99 16.79 16.59 16.98 99.00 99.99 16.86 16.68 16.76 17.08 6990 Rsrch 04/10/2018 17:16:00 99.99 16.88 16.62 16.98 99.00 99.99 16.90 16.75 16.78 17.18 6990 Rsrch 04/10/2018 17:17:00 99.99 16.97 16.76 16.97 99.00 99.99 16.99 16.84 16.89 17.17 6990 Rsrch 04/10/2018 17:18:00 99.99 17.05 16.88 17.08 99.00 99.99 17.08 16.93 16.93 17.28 6990 Rsrch 04/10/2018 17:19:00 99.99 17.19 17.09 17.21 99.00 99.99 17.19 17.04 17.06 17.36 6990 Rsrch 04/10/2018 17:20:00 99.99 17.34 17.34 17.35 99.00 99.99 17.34 17.15 17.17 17.47 6990 Rsrch 04/10/2018 17:21:00 99.99 17.41 17.50 17.58 99.00 99.99 17.45 17.31 17.41 17.61 6990 Rsrch 04/10/2018 17:22:00 99.99 17.62 17.65 17.70 99.00 99.99 17.43 17.40 17.53 17.67 6990 Rsrch 04/10/2018 17:23:00 99.99 17.49 17.47 17.62 99.00 99.99 17.49 17.32 17.47 17.36 6990 Rsrch 04/10/2018 17:24:00 99.99 17.10 17.13 17.48 99.00 99.99 17.43 17.28 17.45 17.31 6990 Rsrch 04/10/2018 17:25:00 99.99 16.91 16.89 17.31 99.00 99.99 17.26 17.13 17.38 17.08 6990 Rsrch 04/10/2018 17:26:00 99.99 17.04 16.98 16.86 99.00 99.99 17.18 17.09 17.36 17.08 6990 Rsrch 04/10/2018 17:27:00 99.99 16.96 16.85 16.85 99.00 99.99 17.30 17.18 17.39 17.18 6990 Rsrch 04/10/2018 17:28:00 99.99 17.09 17.03 17.04 99.00 99.99 17.41 17.38 17.61 17.46 6990 Rsrch 04/10/2018 17:29:00 99.99 16.98 16.90 16.87 99.00 99.99 17.40 17.36 17.68 17.60 6990 Rsrch 04/10/2018 17:30:00 99.99 17.09 17.14 17.33 99.00 99.99 17.38 17.24 17.65 17.70 6990 Rsrch 04/10/2018 17:31:00 99.99 17.19 17.29 17.56 99.00 99.99 17.54 17.46 17.87 18.04 6990 Rsrch 04/10/2018 17:32:00 99.99 17.34 17.39 17.62 99.00 99.99 17.55 17.45 17.85 17.90 6990 Rsrch 04/10/2018 17:33:00 99.99 17.33 17.43 17.75 99.00 99.99 17.50 17.37 17.87 18.00 6990 Rsrch 04/10/2018 17:34:00 99.99 17.22 17.28 17.95 99.00 99.99 17.53 17.42 17.92 18.10 6990 Rsrch 04/10/2018 17:35:00 99.99 17.25 17.37 18.02 99.00 99.99 17.45 17.30 17.87 18.13 6990 Rsrch 04/10/2018 17:36:00 99.99 17.39 17.41 17.97 99.00 99.99 17.41 17.24 17.80 17.97 6990 Rsrch 04/10/2018 17:37:00 99.99 17.26 17.41 17.99 99.00 99.99 17.44 17.34 17.86 18.06 6990 Rsrch 04/10/2018 17:38:00 99.99 17.28 17.45 18.08 99.00 99.99 17.46 17.28 17.86 18.06 6990 Rsrch 04/10/2018 17:39:00 99.99 17.37 17.50 18.25 99.00 99.99 17.55 17.47 18.04 18.27 6990 Rsrch 04/10/2018 17:40:00 99.99 17.35 17.50 18.59 99.00 99.99 17.41 17.35 17.96 18.37 6990 Rsrch 04/10/2018 17:41:00 99.99 17.39 17.56 19.26 99.00 99.99 17.46 17.43 18.21 18.93 6990 Rsrch 04/10/2018 17:42:00 99.99 17.41 17.62 19.46 99.00 99.99 17.49 17.46 18.24 19.06 6990 Rsrch 04/10/2018 17:43:00 99.99 17.51 17.71 19.66 99.00 99.99 17.56 17.54 18.42 19.20 6990 Rsrch 04/10/2018 17:44:00 99.99 17.57 17.80 20.03 99.00 99.99 17.58 17.60 18.64 19.52 6990 Rsrch 04/10/2018 17:45:00 99.99 17.65 17.87 20.02 99.00 99.99 17.69 17.67 18.71 19.49 6990 Rsrch 04/10/2018 17:46:00 99.99 17.69 17.89 20.07 99.00 99.99 17.62 17.61 18.77 19.51 6990 Rsrch 04/10/2018 17:47:00 99.99 17.77 17.99 20.37 99.00 99.99 17.71 17.72 18.93 19.64 6990 Rsrch 04/10/2018 17:48:00 99.99 17.75 18.02 20.17 99.00 99.99 17.70 17.69 18.96 19.77 6990 Rsrch 04/10/2018 17:49:00 99.99 17.88 18.23 20.51 99.00 99.99 17.78 17.76 19.09 20.03 6990 Rsrch 04/10/2018 17:50:00 99.99 17.94 18.22 20.67 99.00 99.99 17.83 17.79 19.15 20.26 6990 Rsrch 04/10/2018 17:51:00 99.99 17.98 18.27 20.74 99.00 99.99 17.91 17.89 19.30 20.47 6990 Rsrch 04/10/2018 17:52:00 99.99 18.05 18.41 20.89 99.00 99.99 17.88 17.93 19.29 20.61 6990 Rsrch 04/10/2018 17:53:00 99.99 18.14 18.40 20.75 99.00 99.99 17.97 18.00 19.33 20.73 6990 Rsrch 04/10/2018 17:54:00 99.99 18.08 18.39 20.89 99.00 99.99 17.84 17.91 19.28 20.60 6990 Rsrch 04/10/2018 17:55:00 99.99 18.05 18.35 20.33 99.00 99.99 17.84 17.97 19.23 20.42 6990 Rsrch 04/10/2018 17:56:00 99.99 18.08 18.36 20.23 99.00 99.99 17.88 18.00 19.06 20.05 6990 Rsrch 04/10/2018 17:57:00 99.99 18.08 18.34 20.00 99.00 99.99 17.89 18.13 19.15 20.16 6990 Rsrch 04/10/2018 17:58:00 99.99 18.11 18.34 20.12 99.00 99.99 17.82 18.11 19.13 19.86 6990 Rsrch 04/10/2018 17:59:00 99.99 18.03 18.31 19.66 99.00 99.99 17.83 18.06 18.94 19.75 6990 Rsrch 04/10/2018 18:00:00 99.99 17.91 18.14 19.17 99.00 99.99 17.61 17.84 18.62 19.27 6990 Rsrch 04/10/2018 18:01:00 99.99 17.86 18.22 19.20 99.00 99.99 17.72 17.87 18.67 19.28 6990 Rsrch 04/10/2018 18:02:00 99.99 17.63 18.12 18.94 99.00 99.99 17.54 17.79 18.49 19.07 6990 Rsrch 04/10/2018 18:03:00 99.99 17.54 18.06 18.95 99.00 99.99 17.44 17.71 18.37 18.98 6990 Rsrch 04/10/2018 18:04:00 99.99 17.51 17.96 18.79 99.00 99.99 17.41 17.66 18.19 18.82 6990 Rsrch 04/10/2018 18:05:00 99.99 17.44 17.84 18.43 99.00 99.99 17.36 17.56 18.04 18.60 6990 Rsrch 04/10/2018 18:06:00 99.99 17.44 17.78 18.22 99.00 99.99 17.35 17.49 17.95 18.46 6990 Rsrch 04/10/2018 18:07:00 99.99 17.41 17.73 18.11 99.00 99.99 17.38 17.46 17.88 18.36 6990 Rsrch 04/10/2018 18:08:00 99.99 17.35 17.70 17.98 99.00 99.99 17.32 17.40 17.82 18.22 6990 Rsrch 04/10/2018 18:09:00 99.99 17.36 17.64 17.87 99.00 99.99 17.31 17.38 17.76 18.06 6990 Rsrch 04/10/2018 18:10:00 99.99 17.30 17.61 17.76 99.00 99.99 17.26 17.28 17.64 17.96 6990 Rsrch 04/10/2018 18:11:00 99.99 17.25 17.55 17.65 99.00 99.99 17.20 17.23 17.56 17.85 6990 Rsrch 04/10/2018 18:12:00 99.99 17.23 17.48 17.56 99.00 99.99 17.17 17.17 17.52 17.71 6990 Rsrch 04/10/2018 18:13:00 99.99 17.17 17.43 17.47 99.00 99.99 17.12 17.13 17.43 17.66 6990 Rsrch 04/10/2018 18:14:00 99.99 17.17 17.37 17.38 99.00 99.99 17.18 17.10 17.35 17.58 6990 Rsrch 04/10/2018 18:15:00 99.99 17.08 17.26 17.29 99.00 99.99 17.06 17.03 17.26 17.48 6990 Rsrch 04/10/2018 18:16:00 99.99 17.01 17.19 17.19 99.00 99.99 17.01 16.97 17.16 17.37 6990 Rsrch 04/10/2018 18:17:00 99.99 16.91 17.07 17.09 99.00 99.99 16.96 16.92 17.09 17.26 6990 Rsrch 04/10/2018 18:18:00 99.99 16.83 17.00 17.00 99.00 99.99 16.80 16.78 16.98 17.17 6990 Rsrch 04/10/2018 18:19:00 99.99 16.76 16.94 16.87 99.00 99.99 16.69 16.69 16.89 17.06 6990 Rsrch 04/10/2018 18:20:00 99.99 16.76 16.83 16.79 99.00 99.99 16.61 16.58 16.81 16.96 6990 Rsrch 04/10/2018 18:21:00 99.99 16.68 16.70 16.62 99.00 99.99 16.52 16.53 16.73 16.88 6990 Rsrch 04/10/2018 18:22:00 99.99 16.57 16.60 16.48 99.00 99.99 16.40 16.43 16.60 16.82 6990 Rsrch 04/10/2018 18:23:00 99.99 16.47 16.49 16.42 99.00 99.99 16.29 16.32 16.54 16.69 6990 Rsrch 04/10/2018 18:24:00 99.99 16.45 16.42 16.37 99.00 99.99 16.20 16.23 16.48 16.60 6990 Rsrch 04/10/2018 18:25:00 99.99 16.35 16.32 16.25 99.00 99.99 16.15 16.14 16.47 16.57 6990 Rsrch 04/10/2018 18:26:00 99.99 16.26 16.21 16.18 99.00 99.99 16.18 16.13 16.36 16.53 6990 Rsrch 04/10/2018 18:27:00 99.99 16.26 16.19 16.09 99.00 99.99 16.16 16.11 16.36 16.41 6990 Rsrch 04/10/2018 18:28:00 99.99 16.25 16.30 16.21 99.00 99.99 16.21 16.10 16.33 16.50 6990 Rsrch 04/10/2018 18:29:00 99.99 16.30 16.19 16.14 99.00 99.99 16.20 16.09 16.34 16.50 6990 Rsrch 04/10/2018 18:30:00 99.99 16.32 16.18 16.07 99.00 99.99 16.22 16.10 16.28 16.38 6990 Rsrch 04/10/2018 18:31:00 99.99 16.31 16.19 16.04 99.00 99.99 16.19 16.11 16.26 16.34 6990 Rsrch 04/10/2018 18:32:00 99.99 16.28 16.18 16.03 99.00 99.99 16.19 16.09 16.26 16.28 6990 Rsrch 04/10/2018 18:33:00 99.99 16.30 16.14 16.00 99.00 99.99 16.24 16.09 16.27 16.29 6990 Rsrch 04/10/2018 18:34:00 99.99 16.17 16.10 15.98 99.00 99.99 16.22 16.05 16.27 16.25 6990 Rsrch 04/10/2018 18:35:00 99.99 16.19 16.06 15.93 99.00 99.99 16.23 16.01 16.19 16.21 6990 Rsrch 04/10/2018 18:36:00 99.99 16.18 16.05 15.88 99.00 99.99 16.15 16.00 16.15 16.15 6990 Rsrch 04/10/2018 18:37:00 99.99 16.19 16.04 15.89 99.00 99.99 16.07 16.01 16.17 16.14 6990 Rsrch 04/10/2018 18:38:00 99.99 16.18 16.03 15.90 99.00 99.99 16.08 16.00 16.17 16.18 6990 Rsrch 04/10/2018 18:39:00 99.99 16.19 16.02 15.85 99.00 99.99 16.15 16.04 16.15 16.15 6990 Rsrch 04/10/2018 18:45:00 99.99 16.11 15.96 15.88 99.00 99.99 16.13 15.98 16.09 16.16 6990 Rsrch 04/10/2018 18:46:00 99.99 16.00 15.91 15.86 99.00 99.99 16.00 15.90 16.06 16.10 6990 Rsrch 04/10/2018 18:47:00 99.99 16.06 15.91 15.81 99.00 99.99 16.01 15.89 16.01 16.04 6990 Rsrch 04/10/2018 19:13:00 99.99 15.20 15.04 15.09 99.00 99.99 15.15 15.04 15.12 15.34 6990 Rsrch 04/10/2018 19:14:00 99.99 15.20 15.11 15.11 99.00 99.99 15.10 15.01 15.16 15.41 6990 Rsrch 04/10/2018 19:15:00 99.99 15.25 15.07 15.07 99.00 99.99 15.14 15.05 15.15 15.37 6990 Rsrch 05/10/2018 03:33:00 99.99 10.31 10.14 10.34 99.00 99.99 10.32 10.27 10.46 10.59 6990 Rsrch 05/10/2018 03:34:00 99.99 10.37 10.22 10.44 99.00 99.99 10.42 10.26 10.41 10.61 6990 Rsrch 05/10/2018 03:35:00 99.99 10.39 10.30 10.52 99.00 99.99 10.32 10.25 10.47 10.69 6990 Rsrch 05/10/2018 03:36:00 99.99 10.44 10.42 10.69 99.00 99.99 10.51 10.52 10.62 10.88 6990 Rsrch 05/10/2018 03:37:00 99.99 10.58 10.61 10.85 99.00 99.99 10.68 10.71 10.79 11.01 6990 Rsrch 05/10/2018 03:38:00 99.99 10.65 10.63 10.90 99.00 99.99 10.71 10.80 10.81 11.07 6990 Rsrch 05/10/2018 03:39:00 99.99 10.80 10.85 11.04 99.00 99.99 10.77 10.83 10.88 11.17 6990 Rsrch 05/10/2018 03:40:00 99.99 10.87 10.94 11.14 99.00 99.99 10.91 11.01 11.09 11.34 6990 Rsrch 05/10/2018 03:41:00 99.99 10.88 10.90 11.15 99.00 99.99 10.93 11.03 11.15 11.49 6990 Rsrch 05/10/2018 03:42:00 99.99 10.96 10.96 11.26 99.00 99.99 11.04 11.16 11.23 11.55 6990 Rsrch 05/10/2018 03:43:00 99.99 11.11 11.14 11.39 99.00 99.99 11.16 11.29 11.38 11.66 6990 Rsrch 05/10/2018 03:44:00 99.99 11.29 11.42 11.71 99.00 99.99 11.29 11.45 11.57 11.82 6990 Rsrch 05/10/2018 03:45:00 99.99 11.42 11.49 11.76 99.00 99.99 11.44 11.57 11.67 11.89 6990 Rsrch 05/10/2018 03:46:00 99.99 11.57 11.64 11.86 99.00 99.99 11.61 11.73 11.81 12.01 6990 Rsrch 05/10/2018 03:47:00 99.99 11.73 11.76 11.97 99.00 99.99 11.68 11.80 11.85 12.08 6990 Rsrch 05/10/2018 03:48:00 99.99 11.87 11.87 12.02 99.00 99.99 11.73 11.87 11.95 12.09 6990 Rsrch 05/10/2018 03:49:00 99.99 11.91 11.88 11.98 99.00 99.99 11.88 11.89 11.91 12.05 6990 Rsrch 05/10/2018 03:50:00 99.99 11.91 11.89 11.94 99.00 99.99 11.91 11.92 11.91 11.99 6990 Rsrch 05/10/2018 03:51:00 99.99 11.95 11.88 11.91 99.00 99.99 11.91 11.95 11.91 11.93 6990 Rsrch 05/10/2018 03:52:00 99.99 12.09 12.11 12.19 99.00 99.99 12.01 12.08 12.11 12.23 6990 Rsrch 05/10/2018 03:53:00 99.99 12.17 12.14 12.20 99.00 99.99 12.15 12.17 12.15 12.22 6990 Rsrch 05/10/2018 03:54:00 99.99 12.27 12.27 12.32 99.00 99.99 12.27 12.30 12.27 12.32 6990 Rsrch 05/10/2018 03:55:00 99.99 12.47 12.45 12.50 99.00 99.99 12.42 12.40 12.42 12.50 6990 Rsrch 05/10/2018 03:56:00 99.99 12.41 12.38 12.41 99.00 99.99 12.38 12.38 12.33 12.40 6990 Rsrch 05/10/2018 03:57:00 99.99 12.44 12.39 12.42 99.00 99.99 12.41 12.41 12.36 12.42 6990 Rsrch 05/10/2018 03:58:00 99.99 12.49 12.46 12.52 99.00 99.99 12.42 12.42 12.44 12.51 6990 Rsrch 05/10/2018 03:59:00 99.99 12.61 12.56 12.58 99.00 99.99 12.53 12.55 12.51 12.56 6990 Rsrch 05/10/2018 04:00:00 99.99 12.59 12.52 12.54 99.00 99.99 12.52 12.52 12.46 12.52 6990 Rsrch 05/10/2018 04:01:00 99.99 12.59 12.51 12.52 99.00 99.99 12.47 12.51 12.46 12.49 6990 Rsrch 05/10/2018 04:02:00 99.99 12.54 12.49 12.50 99.00 99.99 12.47 12.47 12.42 12.44 6990 Rsrch 05/10/2018 04:03:00 99.99 12.54 12.49 12.49 99.00 99.99 12.47 12.47 12.40 12.44 6990 Rsrch 05/10/2018 04:04:00 99.99 12.57 12.52 12.52 99.00 99.99 12.54 12.49 12.44 12.47 6990 Rsrch 05/10/2018 04:05:00 99.99 12.58 12.53 12.52 99.00 99.99 12.55 12.52 12.45 12.47 6990 Rsrch 05/10/2018 04:06:00 99.99 12.64 12.61 12.59 99.00 99.99 12.58 12.56 12.51 12.56 6990 Rsrch 05/10/2018 04:07:00 99.99 12.66 12.61 12.61 99.00 99.99 12.59 12.59 12.52 12.56 6990 Rsrch 05/10/2018 04:08:00 99.99 12.65 12.60 12.58 99.00 99.99 12.58 12.57 12.52 12.53 6990 Rsrch 05/10/2018 04:09:00 99.99 12.69 12.63 12.61 99.00 99.99 12.64 12.64 12.61 12.61 6990 Rsrch 05/10/2018 04:10:00 99.99 12.69 12.65 12.65 99.00 99.99 12.62 12.62 12.57 12.62 6990 Rsrch 05/10/2018 04:11:00 99.99 12.70 12.63 12.63 99.00 99.99 12.65 12.63 12.56 12.63 6990 Rsrch 05/10/2018 04:12:00 99.99 12.71 12.66 12.66 99.00 99.99 12.64 12.66 12.61 12.64 6990 Rsrch 05/10/2018 04:13:00 99.99 12.73 12.66 12.65 99.00 99.99 12.66 12.65 12.58 12.63 6990 Rsrch 05/10/2018 04:14:00 99.99 12.72 12.62 12.64 99.00 99.99 12.65 12.64 12.57 12.60 6990 Rsrch 05/10/2018 04:15:00 99.99 12.73 12.66 12.66 99.00 99.99 12.68 12.66 12.61 12.66 6990 Rsrch 05/10/2018 04:16:00 99.99 12.77 12.72 12.70 99.00 99.99 12.68 12.67 12.62 12.65 6990 Rsrch 05/10/2018 04:17:00 99.99 12.74 12.70 12.70 99.00 99.99 12.67 12.67 12.64 12.69 6990 Rsrch 05/10/2018 04:18:00 99.99 12.71 12.66 12.64 99.00 99.99 12.67 12.66 12.62 12.64 6990 Rsrch 05/10/2018 04:19:00 99.99 12.71 12.68 12.64 99.00 99.99 12.69 12.66 12.61 12.64 6990 Rsrch 05/10/2018 04:20:00 99.99 12.73 12.71 12.68 99.00 99.99 12.71 12.70 12.66 12.68 6990 Rsrch 05/10/2018 04:21:00 99.99 12.71 12.63 12.63 99.00 99.99 12.66 12.63 12.61 12.61 6990 Rsrch 05/10/2018 04:22:00 99.99 12.66 12.61 12.58 99.00 99.99 12.61 12.59 12.58 12.61 6990 Rsrch 05/10/2018 04:23:00 99.99 12.69 12.62 12.59 99.00 99.99 12.66 12.62 12.57 12.59 6990 Rsrch 05/10/2018 04:24:00 99.99 12.65 12.59 12.54 99.00 99.99 12.60 12.59 12.57 12.55 6990 Rsrch 05/10/2018 04:25:00 99.99 12.60 12.53 12.50 99.00 99.99 12.53 12.53 12.50 12.52 6990 Rsrch 05/10/2018 04:26:00 99.99 12.58 12.51 12.49 99.00 99.99 12.54 12.54 12.49 12.54 6990 Rsrch 05/10/2018 04:27:00 99.99 12.54 12.45 12.44 99.00 99.99 12.52 12.50 12.45 12.52 6990 Rsrch 05/10/2018 04:28:00 99.99 12.51 12.46 12.46 99.00 99.99 12.49 12.51 12.46 12.51 6990 Rsrch 05/10/2018 04:29:00 99.99 12.52 12.47 12.45 99.00 99.99 12.48 12.50 12.48 12.50 6990 Rsrch 05/10/2018 04:30:00 99.99 12.52 12.46 12.44 99.00 99.99 12.47 12.47 12.46 12.52 6990 Rsrch 05/10/2018 04:31:00 99.99 12.56 12.51 12.46 99.00 99.99 12.54 12.49 12.49 12.53 6990 Rsrch 05/10/2018 04:32:00 99.99 12.60 12.53 12.50 99.00 99.99 12.53 12.50 12.48 12.53 6990 Rsrch 05/10/2018 04:33:00 99.99 12.55 12.48 12.48 99.00 99.99 12.53 12.50 12.50 12.57 6990 Rsrch 05/10/2018 04:34:00 99.99 12.57 12.52 12.51 99.00 99.99 12.59 12.52 12.52 12.59 6990 Rsrch 05/10/2018 04:35:00 99.99 12.56 12.47 12.49 99.00 99.99 12.56 12.51 12.49 12.54 6990 Rsrch 05/10/2018 04:36:00 99.99 12.51 12.41 12.44 99.00 99.99 12.49 12.44 12.46 12.53 6990 Rsrch 05/10/2018 04:37:00 99.99 12.53 12.43 12.43 99.00 99.99 12.51 12.45 12.45 12.51 6990 Rsrch 05/10/2018 04:38:00 99.99 12.53 12.48 12.46 99.00 99.99 12.48 12.46 12.46 12.55 6990 Rsrch 05/10/2018 04:39:00 99.99 12.50 12.43 12.40 99.00 99.99 12.45 12.45 12.46 12.53 6990 Rsrch 05/10/2018 04:40:00 99.99 12.51 12.46 12.45 99.00 99.99 12.50 12.50 12.51 12.55 6990 Rsrch 05/10/2018 04:41:00 99.99 12.60 12.51 12.50 99.00 99.99 12.53 12.50 12.51 12.55 6990 Rsrch 05/10/2018 04:42:00 99.99 12.59 12.54 12.53 99.00 99.99 12.58 12.59 12.58 12.63 6990 Rsrch 05/10/2018 04:43:00 99.99 12.62 12.55 12.53 99.00 99.99 12.60 12.60 12.60 12.67 6990 Rsrch 05/10/2018 04:44:00 99.99 12.65 12.55 12.53 99.00 99.99 12.60 12.58 12.60 12.62 6990 Rsrch 05/10/2018 04:45:00 99.99 12.65 12.58 12.58 99.00 99.99 12.58 12.55 12.56 12.61 6990 Rsrch 05/10/2018 04:46:00 99.99 12.63 12.56 12.53 99.00 99.99 12.58 12.56 12.58 12.61 6990 Rsrch 05/10/2018 04:47:00 99.99 12.68 12.56 12.53 99.00 99.99 12.63 12.58 12.56 12.58 6990 Rsrch 05/10/2018 04:48:00 99.99 12.66 12.56 12.53 99.00 99.99 12.59 12.56 12.58 12.59 6990 Rsrch 05/10/2018 04:49:00 99.99 12.66 12.56 12.54 99.00 99.99 12.58 12.56 12.58 12.61 6990 Rsrch 05/10/2018 04:50:00 99.99 12.67 12.54 12.51 99.00 99.99 12.56 12.54 12.56 12.57 6990 Rsrch 05/10/2018 04:51:00 99.99 12.67 12.52 12.49 99.00 99.99 12.60 12.55 12.55 12.59 6990 Rsrch 05/10/2018 04:52:00 99.99 12.63 12.55 12.51 99.00 99.99 12.60 12.56 12.58 12.62 6990 Rsrch 05/10/2018 04:53:00 99.99 12.66 12.58 12.53 99.00 99.99 12.65 12.58 12.60 12.61 6990 Rsrch 05/10/2018 04:54:00 99.99 12.66 12.56 12.52 99.00 99.99 12.66 12.61 12.59 12.61 6990 Rsrch 05/10/2018 04:55:00 99.99 12.64 12.55 12.54 99.00 99.99 12.62 12.60 12.60 12.62 6990 Rsrch 05/10/2018 04:56:00 99.99 12.67 12.60 12.57 99.00 99.99 12.65 12.63 12.63 12.65 6990 Rsrch 05/10/2018 04:57:00 99.99 12.64 12.58 12.56 99.00 99.99 12.64 12.63 12.64 12.64 6990 Rsrch 05/10/2018 04:58:00 99.99 12.66 12.58 12.54 99.00 99.99 12.68 12.63 12.61 12.63 6990 Rsrch 05/10/2018 04:59:00 99.99 12.69 12.59 12.54 99.00 99.99 12.66 12.61 12.61 12.64 6990 Rsrch 05/10/2018 05:00:00 99.99 12.70 12.60 12.52 99.00 99.99 12.64 12.57 12.59 12.62 6990 Rsrch 05/10/2018 05:01:00 99.99 12.65 12.56 12.53 99.00 99.99 12.65 12.56 12.60 12.61 6990 Rsrch 05/10/2018 05:02:00 99.99 12.66 12.56 12.51 99.00 99.99 12.59 12.57 12.59 12.61 6990 Rsrch 05/10/2018 05:03:00 99.99 12.73 12.60 12.53 99.00 99.99 12.65 12.62 12.60 12.62 6990 Rsrch 05/10/2018 05:04:00 99.99 12.69 12.58 12.54 99.00 99.99 12.66 12.61 12.63 12.64 6990 Rsrch 05/10/2018 05:05:00 99.99 12.70 12.60 12.57 99.00 99.99 12.69 12.65 12.65 12.69 6990 Rsrch 05/10/2018 05:06:00 99.99 12.75 12.65 12.58 99.00 99.99 12.71 12.66 12.66 12.68 6990 Rsrch 05/10/2018 05:07:00 99.99 12.76 12.66 12.61 99.00 99.99 12.71 12.69 12.71 12.71 6990 Rsrch 05/10/2018 05:08:00 99.99 12.78 12.66 12.61 99.00 99.99 12.71 12.70 12.68 12.73 6990 Rsrch 05/10/2018 05:09:00 99.99 12.83 12.73 12.64 99.00 99.99 12.73 12.74 12.74 12.73 6990 Rsrch 05/10/2018 05:10:00 99.99 12.80 12.68 12.63 99.00 99.99 12.73 12.72 12.68 12.73 6990 Rsrch 05/10/2018 05:11:00 99.99 12.81 12.70 12.65 99.00 99.99 12.71 12.71 12.73 12.73 6990 Rsrch 05/10/2018 05:12:00 99.99 12.82 12.71 12.66 99.00 99.99 12.76 12.69 12.74 12.74 6990 Rsrch 05/10/2018 05:13:00 99.99 12.84 12.72 12.65 99.00 99.99 12.79 12.72 12.75 12.74 6990 Rsrch 05/10/2018 05:14:00 99.99 12.81 12.71 12.66 99.00 99.99 12.81 12.74 12.74 12.76 6990 Rsrch 05/10/2018 05:15:00 99.99 12.82 12.72 12.67 99.00 99.99 12.81 12.79 12.79 12.79 6990 Rsrch 05/10/2018 05:16:00 99.99 12.85 12.75 12.70 99.00 99.99 12.83 12.80 12.78 12.80 6990 Rsrch 05/10/2018 05:17:00 99.99 12.84 12.76 12.71 99.00 99.99 12.89 12.84 12.79 12.81 6990 Rsrch 05/10/2018 05:18:00 99.99 12.84 12.77 12.72 99.00 99.99 12.89 12.85 12.82 12.82 6990 Rsrch 05/10/2018 05:19:00 99.99 12.83 12.76 12.71 99.00 99.99 12.88 12.83 12.81 12.81 6990 Rsrch 05/10/2018 05:20:00 99.99 12.84 12.76 12.71 99.00 99.99 12.89 12.84 12.81 12.81 6990 Rsrch 05/10/2018 05:21:00 99.99 12.85 12.77 12.72 99.00 99.99 12.87 12.83 12.80 12.80 6990 Rsrch 05/10/2018 05:22:00 99.99 12.84 12.76 12.73 99.00 99.99 12.89 12.83 12.81 12.79 6990 Rsrch 05/10/2018 05:23:00 99.99 12.84 12.77 12.72 99.00 99.99 12.89 12.82 12.79 12.81 6990 Rsrch 05/10/2018 05:24:00 99.99 12.83 12.76 12.71 99.00 99.99 12.92 12.85 12.80 12.80 6990 Rsrch 05/10/2018 05:25:00 99.99 12.82 12.76 12.71 99.00 99.99 12.91 12.84 12.79 12.79 6990 Rsrch 05/10/2018 05:26:00 99.99 12.85 12.77 12.70 99.00 99.99 12.88 12.83 12.80 12.80 6990 Rsrch 05/10/2018 05:27:00 99.99 12.86 12.76 12.70 99.00 99.99 12.88 12.83 12.80 12.81 6990 Rsrch 05/10/2018 05:28:00 99.99 12.83 12.73 12.68 99.00 99.99 12.87 12.85 12.80 12.77 6990 Rsrch 05/10/2018 05:29:00 99.99 12.83 12.73 12.68 99.00 99.99 12.89 12.83 12.79 12.79 6990 Rsrch 05/10/2018 05:30:00 99.99 12.84 12.73 12.70 99.00 99.99 12.85 12.80 12.79 12.79 6990 Rsrch 05/10/2018 05:31:00 99.99 12.81 12.71 12.68 99.00 99.99 12.84 12.78 12.76 12.78 6990 Rsrch 05/10/2018 05:32:00 99.99 12.82 12.72 12.67 99.00 99.99 12.87 12.80 12.75 12.78 6990 Rsrch 05/10/2018 05:33:00 99.99 12.84 12.76 12.69 99.00 99.99 12.84 12.79 12.77 12.79 6990 Rsrch 05/10/2018 05:34:00 99.99 12.80 12.70 12.68 99.00 99.99 12.81 12.76 12.76 12.76 6990 Rsrch 05/10/2018 05:35:00 99.99 12.81 12.72 12.67 99.00 99.99 12.86 12.77 12.76 12.76 6990 Rsrch 05/10/2018 05:36:00 99.99 12.81 12.73 12.69 99.00 99.99 12.90 12.79 12.78 12.81 6990 Rsrch 05/10/2018 05:37:00 99.99 12.82 12.75 12.70 99.00 99.99 12.85 12.80 12.80 12.80 6990 Rsrch 05/10/2018 05:38:00 99.99 12.84 12.75 12.70 99.00 99.99 12.87 12.80 12.80 12.82 6990 Rsrch 05/10/2018 05:39:00 99.99 12.81 12.76 12.71 99.00 99.99 12.91 12.81 12.81 12.81 6990 Rsrch 05/10/2018 05:40:00 99.99 12.80 12.71 12.68 99.00 99.99 12.80 12.75 12.78 12.80 6990 Rsrch 05/10/2018 05:41:00 99.99 12.79 12.72 12.69 99.00 99.99 12.80 12.74 12.79 12.79 6990 Rsrch 05/10/2018 05:42:00 99.99 12.81 12.71 12.69 99.00 99.99 12.81 12.76 12.78 12.83 6990 Rsrch 05/10/2018 05:43:00 99.99 12.82 12.75 12.70 99.00 99.99 12.82 12.77 12.78 12.82 6990 Rsrch 05/10/2018 05:44:00 99.99 12.84 12.75 12.74 99.00 99.99 12.85 12.80 12.82 12.82 6990 Rsrch 05/10/2018 05:45:00 99.99 12.84 12.79 12.76 99.00 99.99 12.84 12.83 12.83 12.84 6990 Rsrch 05/10/2018 05:46:00 99.99 12.85 12.78 12.75 99.00 99.99 12.88 12.83 12.83 12.85 6990 Rsrch 05/10/2018 05:47:00 99.99 12.83 12.77 12.72 99.00 99.99 12.85 12.80 12.83 12.83 6990 Rsrch 05/10/2018 05:48:00 99.99 12.84 12.77 12.74 99.00 99.99 12.86 12.82 12.84 12.84 6990 Rsrch 05/10/2018 05:49:00 99.99 12.86 12.78 12.76 99.00 99.99 12.86 12.85 12.85 12.85 6990 Rsrch 05/10/2018 05:50:00 99.99 12.85 12.79 12.77 99.00 99.99 12.87 12.85 12.85 12.87 6990 Rsrch 05/10/2018 05:51:00 99.99 12.89 12.81 12.78 99.00 99.99 12.93 12.86 12.86 12.88 6990 Rsrch 05/10/2018 05:52:00 99.99 12.88 12.81 12.78 99.00 99.99 12.90 12.86 12.86 12.86 6990 Rsrch 05/10/2018 05:53:00 99.99 12.87 12.82 12.78 99.00 99.99 12.85 12.83 12.87 12.88 6990 Rsrch 05/10/2018 05:54:00 99.99 12.87 12.81 12.79 99.00 99.99 12.89 12.82 12.84 12.87 6990 Rsrch 05/10/2018 05:55:00 99.99 12.88 12.81 12.80 99.00 99.99 12.91 12.85 12.88 12.90 6990 Rsrch 05/10/2018 05:56:00 99.99 12.92 12.85 12.80 99.00 99.99 12.94 12.90 12.90 12.92 6990 Rsrch 05/10/2018 05:57:00 99.99 12.92 12.86 12.81 99.00 99.99 12.92 12.91 12.91 12.92 6990 Rsrch 05/10/2018 05:58:00 99.99 12.95 12.88 12.81 99.00 99.99 12.96 12.93 12.91 12.93 6990 Rsrch 05/10/2018 05:59:00 99.99 12.97 12.90 12.85 99.00 99.99 12.99 12.95 12.94 12.95 6990 Rsrch 05/10/2018 06:00:00 99.99 12.99 12.92 12.87 99.00 99.99 13.01 12.97 12.99 12.96 6990 Rsrch 05/10/2018 06:01:00 99.99 13.02 12.95 12.88 99.00 99.99 13.03 13.00 12.97 12.98 6990 Rsrch 05/10/2018 06:02:00 99.99 13.02 12.94 12.89 99.00 99.99 13.02 12.99 12.99 12.99 6990 Rsrch 05/10/2018 06:03:00 99.99 13.03 12.95 12.90 99.00 99.99 13.01 13.00 13.00 12.98 6990 Rsrch 05/10/2018 06:04:00 99.99 13.04 12.97 12.92 99.00 99.99 13.09 13.02 13.00 13.00 6990 Rsrch 05/10/2018 06:05:00 99.99 13.06 12.98 12.91 99.00 99.99 13.10 13.05 13.01 13.01 6990 Rsrch 05/10/2018 06:06:00 99.99 13.05 12.97 12.92 99.00 99.99 13.10 13.05 13.03 13.02 6990 Rsrch 05/10/2018 06:07:00 99.99 13.06 12.99 12.91 99.00 99.99 13.11 13.08 13.03 13.03 6990 Rsrch 05/10/2018 06:08:00 99.99 13.10 13.02 12.97 99.00 99.99 13.15 13.07 13.07 13.05 6990 Rsrch 05/10/2018 06:09:00 99.99 13.13 13.04 12.98 99.00 99.99 13.14 13.11 13.08 13.08 6990 Rsrch 05/10/2018 06:10:00 99.99 13.14 13.07 13.01 99.00 99.99 13.16 13.12 13.11 13.11 6990 Rsrch 05/10/2018 06:11:00 99.99 13.18 13.09 13.04 99.00 99.99 13.23 13.16 13.14 13.13 6990 Rsrch 05/10/2018 06:12:00 99.99 13.22 13.12 13.07 99.00 99.99 13.17 13.15 13.15 13.14 6990 Rsrch 05/10/2018 06:13:00 99.99 13.21 13.13 13.06 99.00 99.99 13.28 13.23 13.20 13.15 6990 Rsrch 05/10/2018 06:14:00 99.99 13.26 13.19 13.14 99.00 99.99 13.31 13.27 13.24 13.22 6990 Rsrch 05/10/2018 06:15:00 99.99 13.25 13.17 13.12 99.00 99.99 13.28 13.25 13.22 13.20 6990 Rsrch 05/10/2018 06:16:00 99.99 13.28 13.21 13.13 99.00 99.99 13.29 13.28 13.24 13.23 6990 Rsrch 05/10/2018 06:17:00 99.99 13.27 13.20 13.14 99.00 99.99 13.32 13.29 13.27 13.25 6990 Rsrch 05/10/2018 06:18:00 99.99 13.30 13.21 13.13 99.00 99.99 13.31 13.28 13.26 13.23 6990 Rsrch 05/10/2018 06:19:00 99.99 13.29 13.21 13.14 99.00 99.99 13.31 13.27 13.27 13.24 6990 Rsrch 05/10/2018 06:20:00 99.99 13.29 13.22 13.13 99.00 99.99 13.35 13.35 13.32 13.29 6990 Rsrch 05/10/2018 06:21:00 99.99 13.33 13.26 13.20 99.00 99.99 13.36 13.31 13.31 13.26 6990 Rsrch 05/10/2018 06:22:00 99.99 13.35 13.29 13.22 99.00 99.99 13.42 13.39 13.35 13.34 6990 Rsrch 05/10/2018 06:23:00 99.99 13.35 13.27 13.18 99.00 99.99 13.45 13.38 13.35 13.28 6990 Rsrch 05/10/2018 06:24:00 99.99 13.39 13.31 13.24 99.00 99.99 13.41 13.41 13.34 13.31 6990 Rsrch 05/10/2018 06:25:00 99.99 13.39 13.32 13.22 99.00 99.99 13.39 13.37 13.35 13.32 6990 Rsrch 05/10/2018 06:26:00 99.99 13.39 13.31 13.24 99.00 99.99 13.39 13.39 13.38 13.34 6990 Rsrch 05/10/2018 06:27:00 99.99 13.39 13.32 13.27 99.00 99.99 13.42 13.39 13.39 13.36 6990 Rsrch 05/10/2018 06:28:00 99.99 13.42 13.34 13.25 99.00 99.99 13.45 13.42 13.42 13.37 6990 Rsrch 05/10/2018 06:29:00 99.99 13.43 13.34 13.26 99.00 99.99 13.46 13.43 13.43 13.41 6990 Rsrch 05/10/2018 06:30:00 99.99 13.44 13.37 13.29 99.00 99.99 13.46 13.44 13.42 13.36 6990 Rsrch 05/10/2018 06:31:00 99.99 13.52 13.42 13.33 99.00 99.99 13.48 13.48 13.47 13.42 6990 Rsrch 05/10/2018 06:32:00 99.99 13.53 13.46 13.33 99.00 99.99 13.50 13.50 13.45 13.38 6990 Rsrch 05/10/2018 06:33:00 99.99 13.51 13.42 13.32 99.00 99.99 13.57 13.52 13.49 13.42 6990 Rsrch 05/10/2018 06:34:00 99.99 13.55 13.49 13.39 99.00 99.99 13.55 13.55 13.54 13.47 6990 Rsrch 05/10/2018 06:35:00 99.99 13.53 13.48 13.38 99.00 99.99 13.55 13.56 13.53 13.45 6990 Rsrch 05/10/2018 06:36:00 99.99 13.50 13.45 13.35 99.00 99.99 13.58 13.56 13.55 13.46 6990 Rsrch 05/10/2018 06:37:00 99.99 13.52 13.44 13.30 99.00 99.99 13.59 13.59 13.52 13.45 6990 Rsrch 05/10/2018 06:38:00 99.99 13.49 13.44 13.34 99.00 99.99 13.56 13.57 13.56 13.47 6990 Rsrch 05/10/2018 06:39:00 99.99 13.55 13.45 13.35 99.00 99.99 13.58 13.55 13.57 13.50 6990 Rsrch 05/10/2018 06:40:00 99.99 13.46 13.38 13.23 99.00 99.99 13.56 13.53 13.43 13.31 6990 Rsrch 05/10/2018 06:41:00 99.99 13.52 13.41 13.32 99.00 99.99 13.59 13.57 13.52 13.46 6990 Rsrch 05/10/2018 06:42:00 99.99 13.53 13.43 13.33 99.00 99.99 13.55 13.55 13.52 13.42 6990 Rsrch 05/10/2018 06:43:00 99.99 13.56 13.46 13.33 99.00 99.99 13.60 13.56 13.51 13.41 6990 Rsrch 05/10/2018 06:44:00 99.99 13.52 13.42 13.31 99.00 99.99 13.64 13.59 13.51 13.42 6990 Rsrch 05/10/2018 06:45:00 99.99 13.57 13.47 13.37 99.00 99.99 13.70 13.67 13.64 13.49 6990 Rsrch 05/10/2018 06:46:00 99.99 13.58 13.48 13.38 99.00 99.99 13.68 13.59 13.56 13.46 6990 Rsrch 05/10/2018 06:47:00 99.99 13.57 13.49 13.39 99.00 99.99 13.64 13.62 13.62 13.51 6990 Rsrch 05/10/2018 06:48:00 99.99 13.53 13.43 13.35 99.00 99.99 13.58 13.53 13.52 13.43 6990 Rsrch 05/10/2018 06:49:00 99.99 13.56 13.48 13.40 99.00 99.99 13.56 13.53 13.50 13.43 6990 Rsrch 05/10/2018 06:50:00 99.99 13.55 13.49 13.35 99.00 99.99 13.59 13.59 13.57 13.49 6990 Rsrch 05/10/2018 06:51:00 99.99 13.63 13.53 13.42 99.00 99.99 13.62 13.58 13.57 13.50 6990 Rsrch 05/10/2018 06:52:00 99.99 13.59 13.51 13.41 99.00 99.99 13.66 13.63 13.59 13.56 6990 Rsrch 05/10/2018 06:53:00 99.99 13.54 13.45 13.37 99.00 99.99 13.57 13.54 13.50 13.44 6990 Rsrch 05/10/2018 06:54:00 99.99 13.48 13.41 13.28 99.00 99.99 13.50 13.50 13.46 13.36 6990 Rsrch 05/10/2018 06:55:00 99.99 13.48 13.41 13.29 99.00 99.99 13.48 13.46 13.44 13.39 6990 Rsrch 05/10/2018 06:56:00 99.99 13.45 13.36 13.26 99.00 99.99 13.52 13.43 13.38 13.31 6990 Rsrch 05/10/2018 06:57:00 99.99 13.44 13.37 13.27 99.00 99.99 13.49 13.44 13.41 13.34 6990 Rsrch 05/10/2018 06:58:00 99.99 13.45 13.38 13.28 99.00 99.99 13.50 13.43 13.40 13.35 6990 Rsrch 05/10/2018 06:59:00 99.99 13.45 13.37 13.25 99.00 99.99 13.45 13.42 13.39 13.29 6990 Rsrch 05/10/2018 07:00:00 99.99 13.53 13.44 13.33 99.00 99.99 13.53 13.53 13.48 13.41 6990 Rsrch 05/10/2018 07:01:00 99.99 13.54 13.49 13.39 99.00 99.99 13.55 13.54 13.52 13.47 6990 Rsrch 05/10/2018 07:02:00 99.99 13.54 13.46 13.34 99.00 99.99 13.54 13.52 13.47 13.41 6990 Rsrch 05/10/2018 07:03:00 99.99 13.49 13.43 13.33 99.00 99.99 13.53 13.48 13.46 13.41 6990 Rsrch 05/10/2018 07:04:00 99.99 13.62 13.54 13.45 99.00 99.99 13.67 13.62 13.59 13.59 6990 Rsrch 05/10/2018 07:05:00 99.99 13.66 13.56 13.44 99.00 99.99 13.66 13.62 13.61 13.51 6990 Rsrch 05/10/2018 07:06:00 99.99 13.70 13.63 13.55 99.00 99.99 13.78 13.75 13.73 13.67 6990 Rsrch 05/10/2018 07:07:00 99.99 13.76 13.66 13.50 99.00 99.99 13.81 13.74 13.69 13.59 6990 Rsrch 05/10/2018 07:08:00 99.99 13.73 13.66 13.56 99.00 99.99 13.73 13.68 13.73 13.68 6990 Rsrch 05/10/2018 07:09:00 99.99 13.72 13.65 13.49 99.00 99.99 13.77 13.75 13.75 13.65 6990 Rsrch 05/10/2018 07:10:00 99.99 13.75 13.68 13.53 99.00 99.99 13.75 13.70 13.71 13.58 6990 Rsrch 05/10/2018 07:11:00 99.99 13.77 13.71 13.56 99.00 99.99 13.79 13.71 13.69 13.61 6990 Rsrch 05/10/2018 07:12:00 99.99 13.85 13.80 13.67 99.00 99.99 13.92 13.87 13.87 13.77 6990 Rsrch 05/10/2018 07:13:00 99.99 13.94 13.88 13.78 99.00 99.99 13.98 13.93 13.93 13.78 6990 Rsrch 05/10/2018 07:14:00 99.99 14.11 14.02 13.79 99.00 99.99 14.16 14.12 14.06 13.77 6990 Rsrch 05/10/2018 07:15:00 99.99 14.19 14.17 14.00 99.00 99.99 14.17 14.12 14.14 13.90 6990 Rsrch 05/10/2018 07:16:00 99.99 14.25 14.23 14.03 99.00 99.99 14.20 14.25 14.27 14.12 6990 Rsrch 05/10/2018 07:17:00 99.99 14.35 14.26 14.15 99.00 99.99 14.41 14.30 14.26 14.11 6990 Rsrch 05/10/2018 07:18:00 99.99 14.55 14.55 14.42 99.00 99.99 14.58 14.65 14.70 14.43 6990 Rsrch 05/10/2018 07:19:00 99.99 14.49 14.42 14.17 99.00 99.99 14.50 14.47 14.44 14.15 6990 Rsrch 05/10/2018 07:20:00 99.99 14.41 14.34 14.06 99.00 99.99 14.44 14.41 14.44 14.12 6990 Rsrch 05/10/2018 07:21:00 99.99 14.51 14.41 14.21 99.00 99.99 14.48 14.38 14.41 14.16 6990 Rsrch 05/10/2018 07:22:00 99.99 14.54 14.44 14.27 99.00 99.99 14.39 14.36 14.39 14.27 6990 Rsrch 05/10/2018 07:23:00 99.99 14.28 14.16 13.95 99.00 99.99 14.11 14.06 14.06 13.86 6990 Rsrch 05/10/2018 07:24:00 99.99 14.29 14.11 13.91 99.00 99.99 14.22 14.12 14.11 13.96 6990 Rsrch 05/10/2018 07:25:00 99.99 14.22 14.05 13.88 99.00 99.99 14.05 14.03 14.05 13.85 6990 Rsrch 05/10/2018 07:26:00 99.99 14.15 13.97 13.80 99.00 99.99 14.10 13.99 13.97 13.82 6990 Rsrch 05/10/2018 07:27:00 99.99 14.16 13.95 13.78 99.00 99.99 14.00 13.98 14.00 13.83 6990 Rsrch 05/10/2018 07:28:00 99.99 14.27 14.06 13.81 99.00 99.99 14.11 14.01 14.05 13.85 6990 Rsrch 05/10/2018 07:29:00 99.99 14.32 14.16 13.95 99.00 99.99 14.07 14.04 14.07 13.94 6990 Rsrch 05/10/2018 07:30:00 99.99 14.49 14.31 14.11 99.00 99.99 14.31 14.22 14.21 14.01 6990 Rsrch 05/10/2018 07:31:00 99.99 14.68 14.49 14.29 99.00 99.99 14.46 14.44 14.49 14.24 6990 Rsrch 05/10/2018 07:32:00 99.99 14.62 14.38 14.12 99.00 99.99 14.37 14.35 14.38 14.10 6990 Rsrch 05/10/2018 07:33:00 99.99 14.51 14.31 13.97 99.00 99.99 14.29 14.24 14.36 14.06 6990 Rsrch 05/10/2018 07:34:00 99.99 14.62 14.40 14.18 99.00 99.99 14.30 14.27 14.42 14.17 6990 Rsrch 05/10/2018 07:35:00 99.99 14.47 14.22 13.96 99.00 99.99 14.19 14.16 14.26 14.01 6990 Rsrch 05/10/2018 07:36:00 99.99 14.57 14.32 14.07 99.00 99.99 14.25 14.23 14.28 14.02 6990 Rsrch 05/10/2018 07:37:00 99.99 14.77 14.59 14.39 99.00 99.99 14.46 14.47 14.64 14.37 6990 Rsrch 05/10/2018 07:38:00 99.99 14.89 14.69 14.47 99.00 99.99 14.69 14.72 14.74 14.55 6990 Rsrch 05/10/2018 07:39:00 99.99 14.96 14.74 14.46 99.00 99.99 14.74 14.56 14.76 14.33 6990 Rsrch 05/10/2018 07:40:00 99.99 15.00 14.69 14.39 99.00 99.99 14.74 14.67 14.74 14.30 6990 Rsrch 05/10/2018 07:41:00 99.99 14.99 14.54 14.28 99.00 99.99 14.74 14.54 14.68 14.31 6990 Rsrch 05/10/2018 07:42:00 99.99 15.06 14.71 14.36 99.00 99.99 14.77 14.64 14.71 14.26 6990 Rsrch 05/10/2018 07:43:00 99.99 15.32 15.05 14.65 99.00 99.99 15.05 14.90 15.12 14.72 6990 Rsrch 05/10/2018 07:44:00 99.99 15.25 14.93 14.48 99.00 99.99 14.92 14.70 14.83 14.43 6990 Rsrch 05/10/2018 07:45:00 99.99 15.24 14.91 14.38 99.00 99.99 14.93 14.76 14.96 14.41 6990 Rsrch 05/10/2018 07:46:00 99.99 15.36 15.10 14.70 99.00 99.99 15.06 14.83 15.05 14.51 6990 Rsrch 05/10/2018 07:47:00 99.99 15.33 14.93 14.45 99.00 99.99 14.90 14.60 14.86 14.33 6990 Rsrch 05/10/2018 07:48:00 99.99 15.20 14.75 14.40 99.00 99.99 14.96 14.71 14.83 14.45 6990 Rsrch 05/10/2018 07:49:00 99.99 15.06 14.76 14.41 99.00 99.99 14.88 14.60 14.80 14.38 6990 Rsrch 05/10/2018 07:50:00 99.99 15.13 14.83 14.48 99.00 99.99 14.90 14.58 14.85 14.48 6990 Rsrch 05/10/2018 07:51:00 99.99 15.13 14.85 14.51 99.00 99.99 15.08 14.76 15.00 14.56 6990 Rsrch 05/10/2018 07:52:00 99.99 15.21 14.89 14.52 99.00 99.99 15.09 14.76 14.92 14.49 6990 Rsrch 05/10/2018 07:53:00 99.99 15.17 14.87 14.50 99.00 99.99 15.14 14.77 14.90 14.54 6990 Rsrch 05/10/2018 07:54:00 99.99 14.96 14.66 14.33 99.00 99.99 14.96 14.50 14.75 14.31 6990 Rsrch 05/10/2018 07:55:00 99.99 15.09 14.84 14.47 99.00 99.99 15.04 14.61 14.84 14.42 6990 Rsrch 05/10/2018 07:56:00 99.99 14.98 14.66 14.26 99.00 99.99 15.01 14.45 14.71 14.20 6990 Rsrch 05/10/2018 07:57:00 99.99 15.01 14.80 14.39 99.00 99.99 14.97 14.55 14.84 14.39 6990 Rsrch 05/10/2018 07:58:00 99.99 15.09 14.88 14.48 99.00 99.99 15.01 14.56 14.86 14.44 6990 Rsrch 05/10/2018 07:59:00 99.99 15.11 14.93 14.50 99.00 99.99 15.10 14.70 14.93 14.48 6990 Rsrch 05/10/2018 08:00:00 99.99 15.13 14.92 14.58 99.00 99.99 15.05 14.67 14.93 14.60 6990 Rsrch 05/10/2018 08:01:00 99.99 14.89 14.65 14.20 99.00 99.99 14.85 14.35 14.65 14.17 6990 Rsrch 05/10/2018 08:02:00 99.99 15.02 14.84 14.41 99.00 99.99 14.92 14.56 14.77 14.39 6990 Rsrch 05/10/2018 08:03:00 99.99 14.88 14.69 14.19 99.00 99.99 14.86 14.44 14.73 14.23 6990 Rsrch 05/10/2018 08:04:00 99.99 14.89 14.71 14.28 99.00 99.99 14.93 14.56 14.73 14.24 6990 Rsrch 05/10/2018 08:05:00 99.99 14.87 14.67 14.20 99.00 99.99 14.90 14.45 14.75 14.15 6990 Rsrch 05/10/2018 08:06:00 99.99 15.11 14.91 14.51 99.00 99.99 15.10 14.71 15.11 14.43 6990 Rsrch 05/10/2018 08:07:00 99.99 15.26 15.18 14.75 99.00 99.99 15.31 14.96 15.55 14.76 6990 Rsrch 05/10/2018 08:08:00 99.99 16.05 16.86 16.20 99.00 99.99 16.12 16.45 17.49 16.08 6990 Rsrch 05/10/2018 08:09:00 99.99 16.45 16.98 16.58 99.00 99.99 16.56 16.61 17.86 16.48 6990 Rsrch 05/10/2018 08:10:00 99.99 16.26 16.28 15.70 99.00 99.99 16.33 16.23 16.88 16.08 6990 Rsrch 05/10/2018 08:11:00 99.99 16.35 16.56 16.06 99.00 99.99 16.35 16.51 17.08 16.36 6990 Rsrch 05/10/2018 08:12:00 99.99 16.42 16.66 15.91 99.00 99.99 16.34 16.62 17.39 16.26 6990 Rsrch 05/10/2018 08:13:00 99.99 16.54 16.84 16.17 99.00 99.99 16.62 16.92 17.73 16.64 6990 Rsrch 05/10/2018 08:14:00 99.99 16.34 16.61 16.09 99.00 99.99 16.52 16.74 17.42 16.66 6990 Rsrch 05/10/2018 08:15:00 99.99 16.68 16.91 16.31 99.00 99.99 16.79 17.11 17.84 17.09 6990 Rsrch 05/10/2018 08:16:00 99.99 16.75 16.96 16.53 99.00 99.99 16.86 17.04 17.63 16.96 6990 Rsrch 05/10/2018 08:17:00 99.99 16.92 17.29 17.12 99.00 99.99 16.91 17.17 17.93 17.14 6990 Rsrch 05/10/2018 08:18:00 99.99 16.78 17.03 17.15 99.00 99.99 16.82 17.13 17.73 17.06 6990 Rsrch 05/10/2018 08:19:00 99.99 17.10 17.72 18.02 99.00 99.99 17.07 17.65 18.20 17.87 6990 Rsrch 05/10/2018 08:20:00 99.99 16.88 17.11 17.33 99.00 99.99 16.80 17.15 17.76 17.10 6990 Rsrch 05/10/2018 08:21:00 99.99 16.71 16.94 17.03 99.00 99.99 16.61 16.98 17.34 16.98 6990 Rsrch 05/10/2018 08:22:00 99.99 16.67 16.81 16.96 99.00 99.99 16.64 16.94 17.29 16.99 6990 Rsrch 05/10/2018 08:23:00 99.99 16.58 16.73 16.71 99.00 99.99 16.45 16.70 17.05 16.68 6990 Rsrch 05/10/2018 08:24:00 99.99 16.39 16.60 16.49 99.00 99.99 16.35 16.52 16.75 16.37 6990 Rsrch 05/10/2018 08:25:00 99.99 16.45 16.87 16.64 99.00 99.99 16.39 16.57 16.85 16.42 6990 Rsrch 05/10/2018 08:26:00 99.99 16.44 16.85 16.55 99.00 99.99 16.37 16.45 16.65 16.34 6990 Rsrch 05/10/2018 08:27:00 99.99 16.48 16.88 16.55 99.00 99.99 16.48 16.56 16.70 16.46 6990 Rsrch 05/10/2018 08:28:00 99.99 16.79 17.26 16.89 99.00 99.99 16.78 16.93 17.19 16.94 6990 Rsrch 05/10/2018 08:29:00 99.99 16.65 17.08 16.86 99.00 99.99 16.63 16.90 17.03 16.75 6990 Rsrch 05/10/2018 08:30:00 99.99 16.69 17.12 16.99 99.00 99.99 16.70 16.92 17.09 16.92 6990 Rsrch 05/10/2018 08:31:00 99.99 17.09 17.64 17.46 99.00 99.99 17.11 17.19 17.36 17.08 6990 Rsrch 05/10/2018 08:32:00 99.99 16.82 17.28 17.02 99.00 99.99 16.78 17.07 17.25 16.92 6990 Rsrch 05/10/2018 08:35:00 99.99 16.81 17.30 17.20 99.00 99.99 16.71 16.97 17.32 16.94 6990 Rsrch 05/10/2018 08:36:00 99.99 16.73 17.28 17.28 99.00 99.99 16.74 17.13 17.63 17.08 6990 Rsrch 05/10/2018 08:37:00 99.99 16.95 17.57 17.62 99.00 99.99 16.87 17.29 17.82 17.60 6990 Rsrch 05/10/2018 08:38:00 99.99 17.14 17.82 17.67 99.00 99.99 17.14 17.39 17.92 17.52 6990 Rsrch 05/10/2018 08:39:00 99.99 17.38 17.90 17.73 99.00 99.99 17.28 17.58 18.01 17.60 6990 Rsrch 05/10/2018 08:40:00 99.99 17.46 18.09 17.87 99.00 99.99 17.37 17.74 18.54 17.87 6990 Rsrch 05/10/2018 08:41:00 99.99 17.52 18.13 18.01 99.00 99.99 17.40 17.73 18.68 17.58 6990 Rsrch 05/10/2018 08:42:00 99.99 17.21 17.84 17.63 99.00 99.99 17.10 17.45 17.99 17.40 6990 Rsrch 05/10/2018 08:43:00 99.99 17.55 18.31 18.09 99.00 99.99 17.51 17.96 18.64 18.08 6990 Rsrch 05/10/2018 08:44:00 99.99 17.59 18.23 18.12 99.00 99.99 17.54 17.95 18.28 17.77 6990 Rsrch 05/10/2018 08:45:00 99.99 17.72 18.43 18.32 99.00 99.99 17.65 18.18 18.75 18.18 6990 Rsrch 05/10/2018 08:46:00 99.99 17.52 18.22 17.84 99.00 99.99 17.50 17.92 18.52 17.69 6990 Rsrch 05/10/2018 08:47:00 99.99 17.97 18.85 19.06 99.00 99.99 17.95 18.73 19.58 18.68 6990 Rsrch 05/10/2018 08:48:00 99.99 18.01 18.69 18.49 99.00 99.99 17.91 18.69 19.31 18.44 6990 Rsrch 05/10/2018 08:49:00 99.99 17.78 18.44 18.28 99.00 99.99 17.80 18.38 18.81 18.06 6990 Rsrch 05/10/2018 08:50:00 99.99 17.79 18.50 18.10 99.00 99.99 17.79 18.30 18.96 18.07 6990 Rsrch 05/10/2018 08:51:00 99.99 17.83 18.50 18.51 99.00 99.99 17.73 18.36 18.93 18.38 6990 Rsrch 05/10/2018 08:52:00 99.99 17.78 18.54 18.44 99.00 99.99 17.66 18.31 18.82 18.14 6990 Rsrch 05/10/2018 08:53:00 99.99 17.74 18.50 18.40 99.00 99.99 17.77 18.15 18.58 18.17 6990 Rsrch 05/10/2018 08:54:00 99.99 18.62 19.50 20.04 99.00 99.99 18.80 19.76 20.59 19.55 6990 Rsrch 05/10/2018 08:55:00 99.99 18.64 19.46 19.16 99.00 99.99 18.64 19.26 19.84 19.06 6990 Rsrch 05/10/2018 08:56:00 99.99 18.40 19.11 18.93 99.00 99.99 18.40 18.90 19.48 18.63 6990 Rsrch 05/10/2018 08:57:00 99.99 18.53 19.27 19.02 99.00 99.99 18.41 18.91 19.67 18.76 6990 Rsrch 05/10/2018 08:58:00 99.99 18.37 19.03 18.82 99.00 99.99 18.29 18.80 19.38 18.67 6990 Rsrch 05/10/2018 08:59:00 99.99 18.12 18.80 18.55 99.00 99.99 17.94 18.35 19.00 18.12 6990 Rsrch 05/10/2018 09:00:00 99.99 18.11 18.69 18.41 99.00 99.99 17.98 18.35 18.76 18.40 6990 Rsrch 05/10/2018 09:01:00 99.99 18.04 18.52 18.29 99.00 99.99 17.87 18.17 18.52 18.09 6990 Rsrch 05/10/2018 09:02:00 99.99 17.81 18.35 17.99 99.00 99.99 17.66 17.89 18.20 17.87 6990 Rsrch 05/10/2018 09:03:00 99.99 17.82 18.17 17.86 99.00 99.99 17.61 17.77 17.92 17.72 6990 Rsrch 05/10/2018 09:04:00 99.99 17.85 18.21 17.96 99.00 99.99 17.76 17.88 17.98 17.75 6990 Rsrch 05/10/2018 09:05:00 99.99 17.98 18.36 18.06 99.00 99.99 17.85 18.06 18.33 17.88 6990 Rsrch 05/10/2018 09:06:00 99.99 18.01 18.46 18.26 99.00 99.99 17.93 18.11 18.49 18.03 6990 Rsrch 05/10/2018 09:07:00 99.99 17.99 18.49 18.33 99.00 99.99 17.91 18.28 18.67 18.04 6990 Rsrch 05/10/2018 09:08:00 99.99 18.45 18.97 19.15 99.00 99.99 18.22 19.31 19.46 18.87 6990 Rsrch 05/10/2018 09:09:00 99.99 19.39 19.64 20.14 99.00 99.99 18.86 20.76 21.04 19.64 6990 Rsrch 05/10/2018 09:10:00 99.99 20.03 20.42 21.31 99.00 99.99 19.50 22.12 22.58 20.77 6990 Rsrch 05/10/2018 09:11:00 99.99 20.72 21.20 22.02 99.00 99.99 20.09 23.45 23.69 21.56 6990 Rsrch 05/10/2018 09:12:00 99.99 20.43 20.76 21.25 99.00 99.99 19.96 22.20 22.93 20.94 6990 Rsrch 05/10/2018 09:13:00 99.99 20.95 21.67 22.44 99.00 99.99 20.22 22.94 23.71 22.06 6990 Rsrch 05/10/2018 09:14:00 99.99 21.22 21.67 22.18 99.00 99.99 20.71 23.36 24.36 21.17 6990 Rsrch 05/10/2018 09:15:00 99.99 20.56 21.19 21.25 99.00 99.99 19.85 21.78 22.86 20.94 6990 Rsrch 05/10/2018 09:16:00 99.99 19.78 20.47 20.49 99.00 99.99 19.35 20.77 21.50 20.00 6990 Rsrch 05/10/2018 09:17:00 99.99 19.22 19.80 19.65 99.00 99.99 18.84 19.97 20.40 19.49 6990 Rsrch 05/10/2018 09:18:00 99.99 18.79 19.34 19.19 99.00 99.99 18.51 19.46 19.64 18.81 6990 Rsrch 05/10/2018 09:19:00 99.99 18.54 18.98 18.75 99.00 99.99 18.27 18.95 19.15 18.54 6990 Rsrch 05/10/2018 09:20:00 99.99 18.56 18.97 18.82 99.00 99.99 18.15 18.82 19.12 18.58 6990 Rsrch 05/10/2018 09:21:00 99.99 18.29 18.65 18.44 99.00 99.99 18.01 18.57 18.82 18.31 6990 Rsrch 05/10/2018 09:22:00 99.99 18.17 18.62 18.47 99.00 99.99 17.85 18.33 18.63 18.14 6990 Rsrch 05/10/2018 09:23:00 99.99 18.08 18.49 18.33 99.00 99.99 17.80 18.28 18.62 18.14 6990 Rsrch 05/10/2018 09:24:00 99.99 18.02 18.55 18.40 99.00 99.99 17.74 18.22 18.82 18.22 6990 Rsrch 05/10/2018 09:25:00 99.99 18.01 18.65 18.64 99.00 99.99 17.74 18.27 18.83 18.29 6990 Rsrch 05/10/2018 09:26:00 99.99 18.26 18.89 18.87 99.00 99.99 18.04 18.57 19.13 18.67 6990 Rsrch 05/10/2018 09:27:00 99.99 18.52 19.18 19.20 99.00 99.99 18.35 18.83 19.64 18.87 6990 Rsrch 05/10/2018 09:28:00 99.99 19.74 20.45 20.45 99.00 99.99 19.47 20.10 20.68 20.17 6990 Rsrch 05/10/2018 09:29:00 99.99 19.93 20.49 20.54 99.00 99.99 19.61 20.31 21.12 20.19 6990 Rsrch 05/10/2018 09:30:00 99.99 20.38 20.66 20.43 99.00 99.99 20.05 20.87 21.28 20.44 6990 Rsrch 05/10/2018 09:31:00 99.99 22.23 22.45 22.20 99.00 99.99 21.56 22.79 23.28 21.79 6990 Rsrch 05/10/2018 09:32:00 99.99 23.67 23.73 23.13 99.00 99.99 22.72 24.29 24.55 22.39 6990 Rsrch 05/10/2018 09:33:00 99.99 22.94 23.25 23.08 99.00 99.99 21.92 23.74 24.69 22.28 6990 Rsrch 05/10/2018 09:34:00 99.99 21.25 21.50 21.04 99.00 99.99 20.64 22.27 22.54 20.92 6990 Rsrch 05/10/2018 09:35:00 99.99 20.91 21.24 21.13 99.00 99.99 20.35 21.79 21.92 21.34 6990 Rsrch 05/10/2018 09:36:00 99.99 20.69 20.95 20.72 99.00 99.99 20.11 21.17 21.38 20.58 6990 Rsrch 05/10/2018 09:37:00 99.99 20.14 20.37 19.89 99.00 99.99 19.84 20.80 20.74 19.99 6990 Rsrch 05/10/2018 09:38:00 99.99 19.90 20.23 19.83 99.00 99.99 19.63 20.41 20.48 19.77 6990 Rsrch 05/10/2018 09:39:00 99.99 20.12 20.71 20.30 99.00 99.99 19.90 20.71 21.09 20.22 6990 Rsrch 05/10/2018 09:40:00 99.99 19.68 20.06 19.71 99.00 99.99 19.39 20.12 20.20 19.59 6990 Rsrch 05/10/2018 09:41:00 99.99 19.95 20.54 20.33 99.00 99.99 19.59 20.26 20.87 20.13 6990 Rsrch 05/10/2018 09:42:00 99.99 19.46 19.92 19.39 99.00 99.99 19.31 19.72 19.92 19.34 6990 Rsrch 05/10/2018 09:43:00 99.99 19.49 20.04 19.59 99.00 99.99 19.38 19.81 20.09 19.51 6990 Rsrch 05/10/2018 09:44:00 99.99 19.87 20.31 19.92 99.00 99.99 19.62 20.12 20.56 19.67 6990 Rsrch 05/10/2018 09:45:00 99.99 20.13 20.61 20.36 99.00 99.99 19.95 20.36 20.74 20.16 6990 Rsrch 05/10/2018 09:46:00 99.99 20.91 21.47 20.99 99.00 99.99 20.70 21.31 21.60 20.98 6990 Rsrch 05/10/2018 09:47:00 99.99 21.46 22.12 21.41 99.00 99.99 20.82 21.74 22.20 21.28 6990 Rsrch 05/10/2018 09:48:00 99.99 23.02 23.65 22.63 99.00 99.99 21.99 23.61 23.89 22.68 6990 Rsrch 05/10/2018 09:49:00 99.99 23.75 24.35 23.08 99.00 99.99 22.31 24.17 24.62 22.91 6990 Rsrch 05/10/2018 09:50:00 99.99 23.44 24.05 22.62 99.00 99.99 22.14 23.59 24.14 22.23 6990 Rsrch 05/10/2018 09:51:00 99.99 22.81 23.40 22.39 99.00 99.99 21.66 23.26 23.57 21.70 6990 Rsrch 05/10/2018 09:52:00 99.99 21.44 21.95 21.21 99.00 99.99 20.68 21.62 22.05 20.98 6990 Rsrch 05/10/2018 09:53:00 99.99 20.59 21.10 20.34 99.00 99.99 19.86 20.52 20.72 20.06 6990 Rsrch 05/10/2018 09:54:00 99.99 20.22 20.47 19.77 99.00 99.99 19.41 20.05 20.24 19.51 6990 Rsrch 05/10/2018 09:55:00 99.99 19.76 20.01 19.41 99.00 99.99 19.02 19.51 19.68 19.22 6990 Rsrch 05/10/2018 09:56:00 99.99 19.75 20.22 19.75 99.00 99.99 19.18 19.77 20.17 19.51 6990 Rsrch 05/10/2018 09:57:00 99.99 19.58 20.05 19.54 99.00 99.99 19.11 19.59 20.20 19.23 6990 Rsrch 05/10/2018 09:58:00 99.99 19.53 19.88 19.46 99.00 99.99 19.10 19.46 19.93 19.22 6990 Rsrch 05/10/2018 09:59:00 99.99 19.62 20.07 19.62 99.00 99.99 19.24 19.57 20.10 19.37 6990 Rsrch 05/10/2018 10:00:00 99.99 19.70 20.04 19.66 99.00 99.99 19.46 19.61 20.19 19.43 6990 Rsrch 05/10/2018 10:01:00 99.99 19.72 19.99 19.59 99.00 99.99 19.47 19.59 19.94 19.52 6990 Rsrch 05/10/2018 10:02:00 99.99 19.69 19.95 19.62 99.00 99.99 19.52 19.61 19.87 19.34 6990 Rsrch 05/10/2018 10:03:00 99.99 19.37 19.76 19.40 99.00 99.99 19.25 19.50 19.75 19.37 6990 Rsrch 05/10/2018 10:04:00 99.99 19.23 19.58 19.13 99.00 99.99 19.02 19.27 19.60 19.08 6990 Rsrch 05/10/2018 10:05:00 99.99 19.03 19.33 19.00 99.00 99.99 18.95 19.22 19.37 19.05 6990 Rsrch 05/10/2018 10:06:00 99.99 19.16 19.56 19.10 99.00 99.99 19.11 19.28 19.46 19.10 6990 Rsrch 05/10/2018 10:07:00 99.99 19.52 19.87 19.47 99.00 99.99 19.44 19.52 19.64 19.42 6990 Rsrch 05/10/2018 10:08:00 99.99 19.61 19.84 19.41 99.00 99.99 19.58 19.63 19.92 19.39 6990 Rsrch 05/10/2018 10:09:00 99.99 19.54 19.92 19.54 99.00 99.99 19.62 19.67 19.89 19.31 6990 Rsrch 05/10/2018 10:10:00 99.99 19.32 19.52 19.09 99.00 99.99 19.19 19.19 19.32 18.94 6990 Rsrch 05/10/2018 10:11:00 99.99 19.10 19.36 18.93 99.00 99.99 18.93 19.08 19.33 18.87 6990 Rsrch 05/10/2018 10:12:00 99.99 18.96 19.33 19.06 99.00 99.99 18.86 19.00 19.29 18.91 6990 Rsrch 05/10/2018 10:13:00 99.99 18.56 18.86 18.44 99.00 99.99 18.46 18.61 18.76 18.51 6990 Rsrch 05/10/2018 10:14:00 99.99 18.68 18.94 18.65 99.00 99.99 18.40 18.56 18.81 18.56 6990 Rsrch 05/10/2018 10:15:00 99.99 18.42 18.70 18.37 99.00 99.99 18.24 18.37 18.63 18.30 6990 Rsrch 05/10/2018 10:16:00 99.99 18.24 18.29 18.09 99.00 99.99 18.09 18.22 18.37 18.14 6990 Rsrch 05/10/2018 10:17:00 99.99 18.22 18.24 18.01 99.00 99.99 18.09 18.21 18.45 18.16 6990 Rsrch 05/10/2018 10:18:00 99.99 17.94 17.99 17.74 99.00 99.99 17.59 17.94 18.14 17.94 6990 Rsrch 05/10/2018 10:19:00 99.99 17.88 17.93 17.77 99.00 99.99 17.73 17.86 18.03 17.82 6990 Rsrch 05/10/2018 10:20:00 99.99 17.79 17.84 17.81 99.00 99.99 17.71 17.84 17.94 17.81 6990 Rsrch 05/10/2018 10:21:00 99.99 17.81 17.91 17.91 99.00 99.99 17.77 17.86 17.95 17.90 6990 Rsrch 05/10/2018 10:22:00 99.99 17.77 18.00 17.85 99.00 99.99 17.83 17.95 17.98 17.88 6990 Rsrch 05/10/2018 10:23:00 99.99 17.80 18.08 17.97 99.00 99.99 17.83 17.92 17.98 18.00 6990 Rsrch 05/10/2018 10:24:00 99.99 17.95 18.14 17.97 99.00 99.99 17.97 18.04 18.05 18.04 6990 Rsrch 05/10/2018 10:25:00 99.99 17.94 18.15 18.00 99.00 99.99 17.96 18.04 18.09 18.05 6990 Rsrch 05/10/2018 10:26:00 99.99 17.87 18.05 17.84 99.00 99.99 17.89 18.00 18.03 18.03 6990 Rsrch 05/10/2018 10:27:00 99.99 17.93 18.06 17.97 99.00 99.99 17.86 17.97 18.07 18.14 6990 Rsrch 05/10/2018 10:28:00 99.99 17.86 18.04 17.83 99.00 99.99 17.93 18.04 18.09 18.01 6990 Rsrch 05/10/2018 10:29:00 99.99 17.50 17.43 17.40 99.00 99.99 17.22 17.55 17.50 17.28 6990 Rsrch 05/10/2018 10:30:00 99.99 16.59 16.67 16.74 99.00 99.99 17.00 17.40 17.30 16.42 6990 Rsrch 05/10/2018 10:31:00 99.99 16.41 16.49 16.24 99.00 99.99 16.69 17.02 17.02 16.39 6990 Rsrch 05/10/2018 10:32:00 99.99 16.50 16.61 16.18 99.00 99.99 16.61 16.91 16.79 16.21 6990 Rsrch 05/10/2018 10:33:00 99.99 16.46 16.58 16.03 99.00 99.99 16.77 17.11 16.96 16.41 6990 Rsrch 05/10/2018 10:34:00 99.99 16.37 16.54 16.07 99.00 99.99 16.87 17.18 17.07 16.40 6990 Rsrch 05/10/2018 10:35:00 99.99 16.38 16.48 15.93 99.00 99.99 16.57 17.00 16.67 16.25 6990 Rsrch 05/10/2018 10:36:00 99.99 16.73 16.90 16.35 99.00 99.99 17.19 17.38 17.26 16.86 6990 Rsrch 05/10/2018 10:37:00 99.99 17.09 17.37 17.04 99.00 99.99 17.45 17.65 17.57 17.27 6990 Rsrch 05/10/2018 10:38:00 99.99 17.16 17.50 16.87 99.00 99.99 17.47 17.79 17.62 17.29 6990 Rsrch 05/10/2018 10:39:00 99.99 17.19 17.77 16.97 99.00 99.99 17.52 17.79 17.59 17.34 6990 Rsrch 05/10/2018 10:40:00 99.99 17.19 17.96 16.98 99.00 99.99 17.41 17.82 17.91 17.44 6990 Rsrch 05/10/2018 10:41:00 99.99 17.45 18.15 17.20 99.00 99.99 17.68 18.13 18.26 17.67 6990 Rsrch 05/10/2018 10:42:00 99.99 17.74 18.52 17.71 99.00 99.99 17.69 18.16 18.52 17.63 6990 Rsrch 05/10/2018 10:43:00 99.99 18.67 19.46 18.57 99.00 99.99 18.47 19.00 19.61 18.48 6990 Rsrch 05/10/2018 10:44:00 99.99 21.92 22.52 20.95 99.00 99.99 21.76 21.76 23.25 20.80 6990 Rsrch 05/10/2018 10:45:00 99.99 23.83 24.33 22.82 99.00 99.99 23.52 24.08 25.58 23.06 6990 Rsrch 05/10/2018 10:46:00 99.99 22.68 22.81 21.30 99.00 99.99 21.48 22.47 23.97 21.27 6990 Rsrch 05/10/2018 10:47:00 99.99 23.20 23.51 22.05 99.00 99.99 21.90 22.92 24.09 21.48 6990 Rsrch 05/10/2018 10:48:00 99.99 23.00 23.40 22.56 99.00 99.99 21.49 22.71 23.71 22.12 6990 Rsrch 05/10/2018 10:49:00 99.99 23.01 23.47 21.99 99.00 99.99 21.99 22.70 23.89 21.89 6990 Rsrch 05/10/2018 10:50:00 99.99 23.64 24.25 23.35 99.00 99.99 22.64 23.20 24.59 21.98 6990 Rsrch 05/10/2018 10:51:00 99.99 22.92 23.20 22.51 99.00 99.99 22.01 22.62 23.72 21.90 6990 Rsrch 05/10/2018 10:52:00 99.99 22.70 23.06 22.57 99.00 99.99 21.78 22.21 23.19 22.11 6990 Rsrch 05/10/2018 10:53:00 99.99 22.13 22.59 21.64 99.00 99.99 21.43 21.74 22.95 21.56 6990 Rsrch 05/10/2018 10:54:00 99.99 21.73 22.18 21.60 99.00 99.99 21.19 21.44 22.37 21.29 6990 Rsrch 05/10/2018 10:55:00 99.99 21.59 21.97 21.59 99.00 99.99 21.08 21.30 21.95 21.18 6990 Rsrch 05/10/2018 10:56:00 99.99 20.90 21.48 20.90 99.00 99.99 20.54 20.74 21.28 20.26 6990 Rsrch 05/10/2018 10:57:00 99.99 20.64 21.15 20.51 99.00 99.99 20.34 20.49 20.98 20.26 6990 Rsrch 05/10/2018 10:58:00 99.99 20.95 21.57 21.05 99.00 99.99 20.62 20.72 21.39 20.62 6990 Rsrch 05/10/2018 10:59:00 99.99 20.98 21.48 20.67 99.00 99.99 20.87 21.02 21.30 20.52 6990 Rsrch 05/10/2018 11:00:00 99.99 20.90 21.48 20.95 99.00 99.99 20.70 20.77 21.44 20.67 6990 Rsrch 05/10/2018 11:01:00 99.99 22.49 22.89 22.33 99.00 99.99 22.11 22.10 22.94 21.92 6990 Rsrch 05/10/2018 11:02:00 99.99 24.21 24.42 23.39 99.00 99.99 24.00 23.64 24.34 22.98 6990 Rsrch 05/10/2018 11:03:00 99.99 23.37 23.69 22.69 99.00 99.99 23.04 22.77 23.28 22.13 6990 Rsrch 05/10/2018 11:04:00 99.99 22.73 23.12 22.18 99.00 99.99 21.99 22.02 22.61 21.85 6990 Rsrch 05/10/2018 11:05:00 99.99 21.90 22.17 21.43 99.00 99.99 21.53 21.66 22.40 21.30 6990 Rsrch 05/10/2018 11:06:00 99.99 21.44 21.92 21.18 99.00 99.99 20.95 21.16 21.82 20.85 6990 Rsrch 05/10/2018 11:07:00 99.99 21.30 21.63 21.05 99.00 99.99 20.95 21.07 21.79 20.89 6990 Rsrch 05/10/2018 11:08:00 99.99 21.17 21.63 21.10 99.00 99.99 20.70 20.87 21.81 20.69 6990 Rsrch 05/10/2018 11:09:00 99.99 21.06 21.50 21.13 99.00 99.99 20.73 21.06 21.90 20.76 6990 Rsrch 05/10/2018 11:10:00 99.99 20.89 21.43 20.79 99.00 99.99 20.51 20.79 21.56 20.53 6990 Rsrch 05/10/2018 11:11:00 99.99 22.86 23.19 22.17 99.00 99.99 21.88 22.25 23.29 22.02 6990 Rsrch 05/10/2018 11:12:00 99.99 24.19 24.35 23.11 99.00 99.99 22.66 23.19 24.29 22.32 6990 Rsrch 05/10/2018 11:13:00 99.99 25.66 25.75 24.41 99.00 99.99 23.55 24.57 25.63 23.75 6990 Rsrch 05/10/2018 11:14:00 99.99 26.62 26.32 24.98 99.00 99.99 24.10 25.75 27.06 25.03 6990 Rsrch 05/10/2018 11:15:00 99.99 27.66 27.11 25.14 99.00 99.99 24.12 25.76 26.39 24.17 6990 Rsrch 05/10/2018 11:16:00 99.99 27.61 27.35 25.51 99.00 99.99 24.30 26.00 27.22 24.94 6990 Rsrch 05/10/2018 11:17:00 99.99 27.81 27.21 24.60 99.00 99.99 25.33 25.72 26.81 23.91 6990 Rsrch 05/10/2018 11:18:00 99.99 27.39 27.52 24.93 99.00 99.99 25.71 25.97 26.98 24.24 6990 Rsrch 05/10/2018 11:19:00 99.99 25.65 26.08 23.95 99.00 99.99 24.27 24.63 25.52 23.61 6990 Rsrch 05/10/2018 11:20:00 99.99 25.79 26.02 24.01 99.00 99.99 24.52 24.68 25.34 23.60 6990 Rsrch 05/10/2018 11:21:00 99.99 26.47 26.86 24.59 99.00 99.99 26.29 26.00 26.73 24.43 6990 Rsrch 05/10/2018 11:22:00 99.99 27.08 27.23 25.06 99.00 99.99 26.20 25.79 26.17 24.27 6990 Rsrch 05/10/2018 11:23:00 99.99 27.04 27.22 24.94 99.00 99.99 26.60 25.87 26.62 24.52 6990 Rsrch 05/10/2018 11:24:00 99.99 27.16 27.30 24.82 99.00 99.99 26.80 25.71 26.26 24.04 6990 Rsrch 05/10/2018 11:25:00 99.99 28.13 28.45 26.11 99.00 99.99 27.82 26.99 27.66 25.80 6990 Rsrch 05/10/2018 11:26:00 99.99 27.75 27.86 25.26 99.00 99.99 27.86 26.25 26.80 24.41 6990 Rsrch 05/10/2018 11:27:00 99.99 27.76 27.61 25.15 99.00 99.99 27.84 26.21 26.44 24.24 6990 Rsrch 05/10/2018 11:28:00 99.99 27.46 27.56 25.23 99.00 99.99 27.51 26.11 26.50 24.38 6990 Rsrch 05/10/2018 11:29:00 99.99 27.13 27.47 24.57 99.00 99.99 27.79 26.04 26.35 24.06 6990 Rsrch 05/10/2018 11:30:00 99.99 27.60 27.46 25.04 99.00 99.99 27.78 26.38 26.89 24.55 6990 Rsrch 05/10/2018 11:31:00 99.99 28.53 28.89 26.26 99.00 99.99 28.35 26.96 27.75 25.80 6990 Rsrch 05/10/2018 11:32:00 99.99 27.88 28.24 25.28 99.00 99.99 28.60 26.63 27.10 24.72 6990 Rsrch 05/10/2018 11:33:00 99.99 28.81 29.08 25.98 99.00 99.99 29.18 27.38 28.24 25.98 6990 Rsrch 05/10/2018 11:34:00 99.99 28.40 28.69 25.47 99.00 99.99 29.34 27.18 27.37 25.27 6990 Rsrch 05/10/2018 11:35:00 99.99 27.00 27.57 25.35 99.00 99.99 27.08 26.10 26.84 24.60 6990 Rsrch 05/10/2018 11:36:00 99.99 28.46 29.35 26.46 99.00 99.99 29.12 27.22 28.39 26.00 6990 Rsrch 05/10/2018 11:37:00 99.99 27.31 28.22 25.86 99.00 99.99 28.94 27.43 27.75 25.18 6990 Rsrch 05/10/2018 11:38:00 99.99 27.50 28.32 25.62 99.00 99.99 28.77 26.94 27.28 25.16 6990 Rsrch 05/10/2018 11:39:00 99.99 27.46 28.31 25.88 99.00 99.99 28.78 27.17 27.41 25.41 6990 Rsrch 05/10/2018 11:40:00 99.99 27.78 28.74 25.68 99.00 99.99 28.89 27.05 27.33 24.75 6990 Rsrch 05/10/2018 11:41:00 99.99 27.58 27.94 25.01 99.00 99.99 29.11 26.51 27.01 24.57 6990 Rsrch 05/10/2018 11:42:00 99.99 29.06 29.63 26.33 99.00 99.99 29.81 27.71 28.61 25.47 6990 Rsrch 05/10/2018 11:43:00 99.99 29.43 30.11 27.09 99.00 99.99 30.16 28.05 29.53 27.19 6990 Rsrch 05/10/2018 11:44:00 99.99 28.84 29.07 25.88 99.00 99.99 29.67 27.48 27.98 25.67 6990 Rsrch 05/10/2018 11:45:00 99.99 29.23 29.59 26.58 99.00 99.99 30.23 28.13 28.50 26.53 6990 Rsrch 05/10/2018 11:46:00 99.99 29.36 29.97 26.81 99.00 99.99 30.44 28.48 29.25 26.81 6990 Rsrch 05/10/2018 11:47:00 99.99 29.71 29.99 26.50 99.00 99.99 30.23 27.96 28.29 26.17 6990 Rsrch 05/10/2018 11:48:00 99.99 28.68 28.92 25.93 99.00 99.99 29.21 27.69 27.65 25.78 6990 Rsrch 05/10/2018 11:49:00 99.99 26.14 26.43 23.72 99.00 99.99 26.02 24.99 24.98 23.18 6990 Rsrch 05/10/2018 11:50:00 99.99 25.01 25.44 23.01 99.00 99.99 24.52 24.14 24.60 22.62 6990 Rsrch 05/10/2018 11:51:00 99.99 23.53 24.01 22.22 99.00 99.99 23.22 22.99 22.93 21.70 6990 Rsrch 05/10/2018 11:52:00 99.99 25.06 25.17 23.09 99.00 99.99 25.11 23.94 24.32 22.73 6990 Rsrch 05/10/2018 11:53:00 99.99 27.96 27.78 25.29 99.00 99.99 27.96 26.14 26.86 25.15 6990 Rsrch 05/10/2018 11:54:00 99.99 29.11 28.61 26.32 99.00 99.99 29.01 26.87 27.44 25.50 6990 Rsrch 05/10/2018 11:55:00 99.99 28.98 28.37 25.53 99.00 99.99 28.90 26.76 27.42 24.83 6990 Rsrch 05/10/2018 11:56:00 99.99 29.36 28.62 25.98 99.00 99.99 29.51 27.21 27.53 25.77 6990 Rsrch 05/10/2018 11:57:00 99.99 28.85 27.94 25.37 99.00 99.99 29.02 26.68 26.50 25.06 6990 Rsrch 05/10/2018 11:58:00 99.99 29.43 28.75 25.90 99.00 99.99 29.59 27.37 27.60 25.82 6990 Rsrch 05/10/2018 11:59:00 99.99 30.20 29.21 26.16 99.00 99.99 29.23 26.82 27.00 25.24 6990 Rsrch 05/10/2018 12:00:00 99.99 29.82 28.82 26.04 99.00 99.99 29.53 27.16 27.28 25.48 6990 Rsrch 05/10/2018 12:01:00 99.99 29.25 28.44 25.05 99.00 99.99 28.67 26.54 26.85 24.86 6990 Rsrch 05/10/2018 12:02:00 99.99 30.13 29.18 26.27 99.00 99.99 30.09 27.64 27.78 26.14 6990 Rsrch 05/10/2018 12:03:00 99.99 30.24 29.14 26.25 99.00 99.99 29.79 27.34 27.46 25.66 6990 Rsrch 05/10/2018 12:04:00 99.99 29.83 28.72 25.72 99.00 99.99 29.10 26.52 26.55 25.28 6990 Rsrch 05/10/2018 12:05:00 99.99 30.30 29.46 25.75 99.00 99.99 29.57 27.05 27.75 24.88 6990 Rsrch 05/10/2018 12:06:00 99.99 29.40 28.46 25.79 99.00 99.99 28.52 26.38 26.34 25.04 6990 Rsrch 05/10/2018 12:07:00 99.99 30.15 28.86 26.32 99.00 99.99 29.99 27.44 27.20 25.77 6990 Rsrch 05/10/2018 12:08:00 99.99 30.94 30.11 27.58 99.00 99.99 29.97 27.42 28.02 25.74 6990 Rsrch 05/10/2018 12:09:00 99.99 30.53 29.51 26.26 99.00 99.99 29.77 27.32 27.69 25.48 6990 Rsrch 05/10/2018 12:10:00 99.99 30.41 29.16 26.06 99.00 99.99 30.49 27.67 27.49 26.14 6990 Rsrch 05/10/2018 12:11:00 99.99 31.12 29.77 26.84 99.00 99.99 29.86 27.44 27.44 26.10 6990 Rsrch 05/10/2018 12:12:00 99.99 31.11 30.19 26.62 99.00 99.99 29.21 26.80 27.32 25.76 6990 Rsrch 05/10/2018 12:13:00 99.99 31.09 29.99 26.65 99.00 99.99 30.29 27.55 27.56 26.49 6990 Rsrch 05/10/2018 12:14:00 99.99 30.07 29.26 25.90 99.00 99.99 29.30 26.75 27.01 25.20 6990 Rsrch 05/10/2018 12:15:00 99.99 30.17 29.03 26.16 99.00 99.99 29.31 26.97 26.97 25.31 6990 Rsrch 05/10/2018 12:16:00 99.99 30.29 29.16 25.99 99.00 99.99 29.91 27.38 26.86 25.65 6990 Rsrch 05/10/2018 12:17:00 99.99 31.97 31.04 28.40 99.00 99.99 31.01 27.93 28.24 26.09 6990 Rsrch 05/10/2018 12:18:00 99.99 30.42 29.37 26.61 99.00 99.99 28.25 26.47 26.92 24.83 6990 Rsrch 05/10/2018 12:19:00 99.99 28.34 28.16 25.59 99.00 99.99 27.23 25.67 25.93 24.98 6990 Rsrch 05/10/2018 12:20:00 99.99 29.97 29.10 25.91 99.00 99.99 29.21 26.83 26.92 25.24 6990 Rsrch 05/10/2018 12:21:00 99.99 30.57 29.93 27.15 99.00 99.99 29.90 27.67 27.64 26.32 6990 Rsrch 05/10/2018 12:22:00 99.99 30.42 29.62 26.77 99.00 99.99 29.24 27.11 26.98 25.53 6990 Rsrch 05/10/2018 12:23:00 99.99 29.60 28.68 26.11 99.00 99.99 29.34 27.12 26.91 25.65 6990 Rsrch 05/10/2018 12:24:00 99.99 29.82 28.86 26.11 99.00 99.99 29.22 26.75 26.55 25.66 6990 Rsrch 05/10/2018 12:25:00 99.99 30.90 29.60 27.04 99.00 99.99 30.51 27.90 27.30 26.39 6990 Rsrch 05/10/2018 12:26:00 99.99 31.07 30.22 27.14 99.00 99.99 30.33 27.38 27.48 26.13 6990 Rsrch 05/10/2018 12:27:00 99.99 32.41 31.12 28.34 99.00 99.99 31.80 28.94 28.64 28.19 6990 Rsrch 05/10/2018 12:28:00 99.99 32.86 31.52 28.47 99.00 99.99 31.81 28.97 28.43 27.96 6990 Rsrch 05/10/2018 12:29:00 99.99 32.86 31.83 29.07 99.00 99.99 32.14 29.63 29.31 28.82 6990 Rsrch 05/10/2018 12:30:00 99.99 32.45 31.46 28.81 99.00 99.99 32.77 29.56 29.19 28.33 6990 Rsrch 05/10/2018 12:31:00 99.99 33.13 32.17 29.00 99.00 99.99 32.70 29.53 29.58 27.80 6990 Rsrch 05/10/2018 12:32:00 99.99 33.49 32.57 29.55 99.00 99.99 33.16 30.07 29.58 28.82 6990 Rsrch 05/10/2018 12:33:00 99.99 32.57 31.70 28.93 99.00 99.99 31.99 29.21 28.42 27.38 6990 Rsrch 05/10/2018 12:34:00 99.99 34.21 32.78 29.64 99.00 99.99 33.62 30.27 29.39 29.22 6990 Rsrch 05/10/2018 12:35:00 99.99 33.47 31.81 28.82 99.00 99.99 33.53 29.97 28.45 28.22 6990 Rsrch 05/10/2018 12:36:00 99.99 33.05 31.91 29.26 99.00 99.99 32.36 29.49 28.81 28.10 6990 Rsrch 05/10/2018 12:37:00 99.99 31.06 30.00 27.27 99.00 99.99 29.90 28.17 27.35 26.67 6990 Rsrch 05/10/2018 12:38:00 99.99 28.73 28.20 25.90 99.00 99.99 27.40 26.59 26.23 25.35 6990 Rsrch 05/10/2018 12:39:00 99.99 26.77 26.53 24.94 99.00 99.99 26.12 25.70 25.16 24.21 6990 Rsrch 05/10/2018 12:40:00 99.99 25.43 25.22 23.65 99.00 99.99 24.93 24.49 23.78 23.09 6990 Rsrch 05/10/2018 12:41:00 99.99 25.07 24.89 23.62 99.00 99.99 24.37 24.22 23.70 23.06 6990 Rsrch 05/10/2018 12:42:00 99.99 24.41 24.43 23.30 99.00 99.99 23.89 23.69 23.43 22.87 6990 Rsrch 05/10/2018 12:43:00 99.99 23.72 23.72 22.82 99.00 99.99 23.31 23.21 22.98 22.46 6990 Rsrch 05/10/2018 12:44:00 99.99 23.80 23.77 22.97 99.00 99.99 23.26 23.16 23.00 22.42 6990 Rsrch 05/10/2018 12:45:00 99.99 26.25 25.94 24.66 99.00 99.99 26.57 24.71 24.30 24.04 6990 Rsrch 05/10/2018 12:46:00 99.99 25.06 25.15 24.31 99.00 99.99 24.57 24.10 23.87 23.63 6990 Rsrch 05/10/2018 12:47:00 99.99 24.16 24.17 23.44 99.00 99.99 23.76 23.53 23.27 22.85 6990 Rsrch 05/10/2018 12:48:00 99.99 25.06 25.17 24.09 99.00 99.99 24.65 24.08 24.06 23.67 6990 Rsrch 05/10/2018 12:49:00 99.99 28.05 27.93 26.63 99.00 99.99 28.14 26.06 25.65 25.91 6990 Rsrch 05/10/2018 12:50:00 99.99 29.21 29.13 27.04 99.00 99.99 29.83 27.15 26.68 26.66 6990 Rsrch 05/10/2018 12:51:00 99.99 31.40 31.00 29.14 99.00 99.99 31.13 28.56 27.65 27.50 6990 Rsrch 05/10/2018 12:52:00 99.99 30.83 30.44 28.01 99.00 99.99 29.62 27.98 27.45 26.32 6990 Rsrch 05/10/2018 12:53:00 99.99 29.37 29.24 26.95 99.00 99.99 29.06 27.51 26.87 26.58 6990 Rsrch 05/10/2018 12:54:00 99.99 28.64 28.80 26.66 99.00 99.99 28.22 26.71 26.17 26.32 6990 Rsrch 05/10/2018 12:55:00 99.99 27.12 27.17 25.45 99.00 99.99 26.43 25.81 25.42 25.06 6990 Rsrch 05/10/2018 12:56:00 99.99 26.21 26.39 24.90 99.00 99.99 25.57 25.06 25.00 24.05 6990 Rsrch 05/10/2018 12:57:00 99.99 25.44 25.79 24.27 99.00 99.99 25.05 24.82 24.69 24.10 6990 Rsrch 05/10/2018 12:58:00 99.99 27.22 27.29 25.20 99.00 99.99 27.27 25.67 25.40 24.66 6990 Rsrch 05/10/2018 12:59:00 99.99 27.11 27.26 25.85 99.00 99.99 26.65 25.82 25.69 24.47 6990 Rsrch 05/10/2018 13:00:00 99.99 25.89 25.96 24.28 99.00 99.99 25.45 25.14 24.90 24.11 6990 Rsrch 05/10/2018 13:01:00 99.99 27.90 27.99 26.17 99.00 99.99 27.30 25.54 25.60 25.54 6990 Rsrch 05/10/2018 13:02:00 99.99 27.98 27.92 26.37 99.00 99.99 27.88 26.27 25.67 25.82 6990 Rsrch 05/10/2018 13:03:00 99.99 28.61 28.28 26.35 99.00 99.99 28.51 26.84 26.17 26.18 6990 Rsrch 05/10/2018 13:04:00 99.99 26.50 26.50 24.93 99.00 99.99 25.73 25.24 24.65 24.49 6990 Rsrch 05/10/2018 13:05:00 99.99 27.15 27.23 25.61 99.00 99.99 26.78 25.79 25.23 25.52 6990 Rsrch 05/10/2018 13:06:00 99.99 29.85 29.38 27.59 99.00 99.99 29.40 26.96 26.23 26.81 6990 Rsrch 05/10/2018 13:07:00 99.99 30.65 29.92 28.22 99.00 99.99 30.52 28.19 27.21 27.44 6990 Rsrch 05/10/2018 13:08:00 99.99 30.94 30.71 28.36 99.00 99.99 30.32 27.88 27.06 27.58 6990 Rsrch 05/10/2018 13:09:00 99.99 31.21 31.16 28.69 99.00 99.99 31.16 28.45 27.62 27.94 6990 Rsrch 05/10/2018 13:10:00 99.99 30.17 30.04 27.52 99.00 99.99 30.00 27.51 26.69 27.15 6990 Rsrch 05/10/2018 13:11:00 99.99 29.99 30.04 27.54 99.00 99.99 29.88 27.66 26.73 26.60 6990 Rsrch 05/10/2018 13:12:00 99.99 29.04 29.29 27.29 99.00 99.99 28.57 27.21 26.44 26.64 6990 Rsrch 05/10/2018 13:13:00 99.99 29.08 28.87 26.45 99.00 99.99 28.75 26.79 26.35 25.52 6990 Rsrch 05/10/2018 13:14:00 99.99 29.87 29.86 27.52 99.00 99.99 30.12 27.26 26.84 26.90 6990 Rsrch 05/10/2018 13:15:00 99.99 30.96 30.99 28.61 99.00 99.99 30.75 27.64 27.13 27.46 6990 Rsrch 05/10/2018 13:16:00 99.99 31.29 31.29 28.76 99.00 99.99 31.35 28.41 27.55 27.95 6990 Rsrch 05/10/2018 13:17:00 99.99 31.11 31.08 28.61 99.00 99.99 31.31 28.62 27.52 27.89 6990 Rsrch 05/10/2018 13:18:00 99.99 31.33 31.42 28.58 99.00 99.99 30.94 28.15 27.31 27.47 6990 Rsrch 05/10/2018 13:19:00 99.99 31.36 30.97 28.64 99.00 99.99 31.13 28.38 27.21 27.47 6990 Rsrch 05/10/2018 13:20:00 99.99 32.67 32.39 30.30 99.00 99.99 33.39 30.14 28.65 29.07 6990 Rsrch 05/10/2018 13:21:00 99.99 31.77 31.39 28.74 99.00 99.99 32.26 29.07 27.66 27.93 6990 Rsrch 05/10/2018 13:22:00 99.99 32.59 32.62 30.41 99.00 99.99 33.05 30.12 28.58 29.78 6990 Rsrch 05/10/2018 13:23:00 99.99 31.32 31.03 28.52 99.00 99.99 31.61 29.13 27.85 28.29 6990 Rsrch 05/10/2018 13:24:00 99.99 31.63 31.92 28.58 99.00 99.99 31.75 29.26 27.86 27.41 6990 Rsrch 05/10/2018 13:25:00 99.99 31.00 31.32 28.53 99.00 99.99 31.82 29.11 27.99 27.37 6990 Rsrch 05/10/2018 13:26:00 99.99 30.09 30.43 27.43 99.00 99.99 31.13 28.18 26.88 26.65 6990 Rsrch 05/10/2018 13:27:00 99.99 27.76 28.19 25.76 99.00 99.99 27.88 26.69 25.50 25.34 6990 Rsrch 05/10/2018 13:28:00 99.99 30.52 31.01 28.48 99.00 99.99 31.30 28.29 27.18 27.13 6990 Rsrch 05/10/2018 13:29:00 99.99 27.99 28.50 25.76 99.00 99.99 28.29 26.88 25.74 25.13 6990 Rsrch 05/10/2018 13:30:00 99.99 26.37 26.87 24.98 99.00 99.99 26.45 25.77 24.95 24.30 6990 Rsrch 05/10/2018 13:31:00 99.99 27.47 28.22 25.63 99.00 99.99 28.31 26.14 25.48 25.16 6990 Rsrch 05/10/2018 13:32:00 99.99 28.74 29.58 26.89 99.00 99.99 30.37 27.15 25.93 26.42 6990 Rsrch 05/10/2018 13:33:00 99.99 27.95 28.66 26.55 99.00 99.99 29.12 27.05 25.56 25.47 6990 Rsrch 05/10/2018 13:34:00 99.99 26.12 26.64 24.73 99.00 99.99 26.09 25.52 24.82 24.05 6990 Rsrch 05/10/2018 13:35:00 99.99 25.52 25.79 23.88 99.00 99.99 25.17 24.99 24.45 23.95 6990 Rsrch 05/10/2018 13:36:00 99.99 25.00 25.62 24.04 99.00 99.99 24.66 24.33 23.99 23.38 6990 Rsrch 05/10/2018 13:37:00 99.99 27.40 28.65 26.59 99.00 99.99 29.25 26.33 25.29 25.55 6990 Rsrch 05/10/2018 13:38:00 99.99 27.93 28.98 27.12 99.00 99.99 28.56 26.50 25.05 24.98 6990 Rsrch 05/10/2018 13:39:00 99.99 28.97 30.88 28.33 99.00 99.99 30.12 27.59 26.38 27.62 6990 Rsrch 05/10/2018 13:40:00 99.99 29.21 31.31 28.75 99.00 99.99 31.08 28.12 26.66 27.33 6990 Rsrch 05/10/2018 13:41:00 99.99 28.74 30.25 27.85 99.00 99.99 29.45 27.99 26.14 26.30 6990 Rsrch 05/10/2018 13:42:00 99.99 28.30 29.79 27.55 99.00 99.99 29.06 27.65 26.28 27.34 6990 Rsrch 05/10/2018 13:43:00 99.99 28.12 30.05 27.98 99.00 99.99 28.84 27.26 26.07 26.68 6990 Rsrch 05/10/2018 13:44:00 99.99 28.91 31.98 29.28 99.00 99.99 31.32 28.80 27.20 28.34 6990 Rsrch 05/10/2018 13:45:00 99.99 28.93 31.64 28.85 99.00 99.99 32.09 29.80 27.76 28.20 6990 Rsrch 05/10/2018 13:46:00 99.99 29.42 32.87 29.74 99.00 99.99 32.90 30.00 27.76 27.86 6990 Rsrch 05/10/2018 13:47:00 99.99 29.79 33.40 30.77 99.00 99.99 33.41 30.61 28.85 30.06 6990 Rsrch 05/10/2018 13:48:00 99.99 29.34 33.55 31.46 99.00 99.99 33.37 31.15 29.23 30.80 6990 Rsrch 05/10/2018 13:49:00 99.99 29.17 32.88 29.66 99.00 99.99 33.69 31.59 29.61 29.59 6990 Rsrch 05/10/2018 13:50:00 99.99 28.75 32.79 29.58 99.00 99.99 32.13 29.90 28.81 27.76 6990 Rsrch 05/10/2018 13:51:00 99.99 28.39 32.24 28.88 99.00 99.99 31.98 30.01 28.39 28.26 6990 Rsrch 05/10/2018 13:52:00 99.99 27.82 31.92 28.57 99.00 99.99 31.40 29.64 27.95 28.15 6990 Rsrch 05/10/2018 13:53:00 99.99 28.48 32.02 28.93 99.00 99.99 31.12 29.53 27.93 27.10 6990 Rsrch 05/10/2018 13:54:00 99.99 28.45 32.51 29.29 99.00 99.99 32.09 30.23 28.58 28.35 6990 Rsrch 05/10/2018 13:55:00 99.99 27.83 31.50 29.06 99.00 99.99 31.04 29.91 28.12 28.43 6990 Rsrch 05/10/2018 13:56:00 99.99 28.41 32.67 29.75 99.00 99.99 31.88 30.16 28.67 28.65 6990 Rsrch 05/10/2018 13:57:00 99.99 28.60 32.72 29.25 99.00 99.99 32.56 30.48 28.79 28.10 6990 Rsrch 05/10/2018 13:58:00 99.99 27.95 31.60 28.25 99.00 99.99 30.89 29.34 27.69 27.36 6990 Rsrch 05/10/2018 13:59:00 99.99 29.08 33.53 30.60 99.00 99.99 32.61 30.61 28.53 29.21 6990 Rsrch 05/10/2018 14:00:00 99.99 28.14 32.25 29.00 99.00 99.99 31.02 29.49 28.20 27.13 6990 Rsrch 05/10/2018 14:01:00 99.99 28.11 32.07 28.90 99.00 99.99 31.92 30.52 28.66 28.97 6990 Rsrch 05/10/2018 14:02:00 99.99 27.23 31.09 28.08 99.00 99.99 30.36 29.15 27.51 27.18 6990 Rsrch 05/10/2018 14:03:00 99.99 27.00 29.89 27.31 99.00 99.99 29.15 28.60 27.05 26.43 6990 Rsrch 05/10/2018 14:04:00 99.99 27.40 31.37 28.32 99.00 99.99 30.28 29.38 27.76 27.48 6990 Rsrch 05/10/2018 14:05:00 99.99 27.22 31.38 28.06 99.00 99.99 30.09 29.14 27.56 27.45 6990 Rsrch 05/10/2018 14:06:00 99.99 26.75 30.88 28.00 99.00 99.99 30.43 29.49 27.64 28.53 6990 Rsrch 05/10/2018 14:07:00 99.99 26.48 30.49 27.35 99.00 99.99 29.20 28.50 26.92 26.37 6990 Rsrch 05/10/2018 14:08:00 99.99 26.98 31.61 28.06 99.00 99.99 29.81 29.09 27.46 27.04 6990 Rsrch 05/10/2018 14:09:00 99.99 27.05 32.02 28.72 99.00 99.99 29.17 28.98 27.32 27.45 6990 Rsrch 05/10/2018 14:10:00 99.99 27.37 32.43 29.62 99.00 99.99 30.74 30.59 28.11 29.40 6990 Rsrch 05/10/2018 14:11:00 99.99 27.33 32.09 29.07 99.00 99.99 29.96 30.36 28.11 28.74 6990 Rsrch 05/10/2018 14:12:00 99.99 27.49 32.00 28.90 99.00 99.99 28.45 29.09 27.70 27.42 6990 Rsrch 05/10/2018 14:13:00 99.99 26.93 31.64 28.60 99.00 99.99 28.45 29.46 27.80 27.45 6990 Rsrch 05/10/2018 14:14:00 99.99 27.21 31.62 29.18 99.00 99.99 28.98 30.49 28.33 28.53 6990 Rsrch 05/10/2018 14:15:00 99.99 27.60 32.45 30.19 99.00 99.99 28.80 30.67 28.05 28.34 6990 Rsrch 05/10/2018 14:16:00 99.99 27.12 31.85 28.78 99.00 99.99 28.39 30.04 27.88 28.21 6990 Rsrch 05/10/2018 14:17:00 99.99 27.41 32.11 29.69 99.00 99.99 28.23 30.16 28.28 27.62 6990 Rsrch 05/10/2018 14:18:00 99.99 27.48 31.97 28.99 99.00 99.99 28.65 30.58 28.31 28.31 6990 Rsrch 05/10/2018 14:19:00 99.99 27.39 31.49 29.03 99.00 99.99 28.30 29.86 28.06 27.50 6990 Rsrch 05/10/2018 14:20:00 99.99 28.41 33.00 31.16 99.00 99.99 28.87 31.10 28.09 28.49 6990 Rsrch 05/10/2018 14:21:00 99.99 27.75 31.63 28.98 99.00 99.99 28.55 30.38 28.04 28.08 6990 Rsrch 05/10/2018 14:22:00 99.99 28.17 32.21 29.14 99.00 99.99 28.75 30.76 28.46 29.54 6990 Rsrch 05/10/2018 14:23:00 99.99 28.42 32.33 29.67 99.00 99.99 28.97 30.77 28.26 28.79 6990 Rsrch 05/10/2018 14:24:00 99.99 28.19 32.02 29.10 99.00 99.99 29.50 30.94 28.52 28.14 6990 Rsrch 05/10/2018 14:25:00 99.99 29.24 33.36 31.07 99.00 99.99 29.91 31.51 29.37 29.58 6990 Rsrch 05/10/2018 14:26:00 99.99 29.40 33.31 31.17 99.00 99.99 30.01 31.74 28.88 29.04 6990 Rsrch 05/10/2018 14:27:00 99.99 29.93 33.92 31.30 99.00 99.99 30.25 31.83 29.39 29.04 6990 Rsrch 05/10/2018 14:28:00 99.99 30.25 34.26 31.64 99.00 99.99 30.83 32.33 29.67 30.30 6990 Rsrch 05/10/2018 14:29:00 99.99 30.52 34.55 32.33 99.00 99.99 30.52 32.33 29.57 30.75 6990 Rsrch 05/10/2018 14:30:00 99.99 30.50 34.04 31.55 99.00 99.99 31.23 32.72 29.92 30.10 6990 Rsrch 05/10/2018 14:31:00 99.99 30.35 34.17 31.13 99.00 99.99 31.45 32.80 30.08 29.02 6990 Rsrch 05/10/2018 14:32:00 99.99 29.05 32.42 29.86 99.00 99.99 30.41 31.38 29.18 29.41 6990 Rsrch 05/10/2018 14:33:00 99.99 29.01 32.18 29.71 99.00 99.99 29.60 30.18 28.80 27.83 6990 Rsrch 05/10/2018 14:34:00 99.99 28.82 31.97 29.45 99.00 99.99 29.46 30.05 28.46 28.12 6990 Rsrch 05/10/2018 14:35:00 99.99 29.21 32.04 29.47 99.00 99.99 29.42 30.17 28.50 27.56 6990 Rsrch 05/10/2018 14:36:00 99.99 28.95 31.62 29.49 99.00 99.99 30.41 30.96 28.58 28.29 6990 Rsrch 05/10/2018 14:37:00 99.99 29.64 32.46 30.07 99.00 99.99 30.31 31.27 28.70 29.02 6990 Rsrch 05/10/2018 14:38:00 99.99 29.20 31.74 29.69 99.00 99.99 30.37 31.48 28.86 28.11 6990 Rsrch 05/10/2018 14:39:00 99.99 28.89 31.38 28.66 99.00 99.99 29.91 30.70 28.58 27.79 6990 Rsrch 05/10/2018 14:40:00 99.99 29.56 32.40 30.40 99.00 99.99 30.27 31.40 29.00 29.13 6990 Rsrch 05/10/2018 14:41:00 99.99 29.28 31.75 29.75 99.00 99.99 30.11 31.30 28.72 28.31 6990 Rsrch 05/10/2018 14:42:00 99.99 28.59 31.28 29.23 99.00 99.99 30.12 31.17 28.55 29.21 6990 Rsrch 05/10/2018 14:43:00 99.99 29.32 32.05 29.50 99.00 99.99 30.35 31.58 28.56 28.90 6990 Rsrch 05/10/2018 14:44:00 99.99 29.44 32.09 30.17 99.00 99.99 30.28 31.86 29.15 28.73 6990 Rsrch 05/10/2018 14:45:00 99.99 29.24 31.87 29.96 99.00 99.99 30.08 31.34 28.80 28.72 6990 Rsrch 05/10/2018 14:46:00 99.99 28.79 31.28 30.12 99.00 99.99 29.75 31.33 28.78 29.10 6990 Rsrch 05/10/2018 14:47:00 99.99 27.48 29.67 28.26 99.00 99.99 28.33 29.53 27.55 26.80 6990 Rsrch 05/10/2018 14:48:00 99.99 27.97 30.48 29.64 99.00 99.99 28.24 29.73 27.79 27.59 6990 Rsrch 05/10/2018 14:49:00 99.99 27.86 30.36 29.47 99.00 99.99 28.45 29.94 27.78 27.11 6990 Rsrch 05/10/2018 14:50:00 99.99 27.30 29.62 28.42 99.00 99.99 28.83 29.99 27.79 27.29 6990 Rsrch 05/10/2018 14:51:00 99.99 27.38 29.85 28.80 99.00 99.99 28.20 29.80 27.56 27.11 6990 Rsrch 05/10/2018 14:52:00 99.99 27.12 29.64 29.07 99.00 99.99 28.64 30.58 27.78 27.99 6990 Rsrch 05/10/2018 14:53:00 99.99 27.51 30.04 29.76 99.00 99.99 28.87 31.05 28.16 28.61 6990 Rsrch 05/10/2018 14:54:00 99.99 26.28 27.94 27.11 99.00 99.99 26.64 28.20 26.87 26.28 6990 Rsrch 05/10/2018 14:55:00 99.99 25.00 26.21 25.05 99.00 99.99 25.13 26.18 25.77 24.59 6990 Rsrch 05/10/2018 14:56:00 99.99 24.77 25.90 25.08 99.00 99.99 25.05 26.21 25.42 24.84 6990 Rsrch 05/10/2018 14:57:00 99.99 24.29 25.26 24.28 99.00 99.99 24.13 24.88 24.59 23.66 6990 Rsrch 05/10/2018 14:58:00 99.99 23.65 24.50 23.78 99.00 99.99 23.47 24.16 24.05 23.36 6990 Rsrch 05/10/2018 14:59:00 99.99 23.76 24.61 24.17 99.00 99.99 24.01 24.78 24.16 23.96 6990 Rsrch 05/10/2018 15:00:00 99.99 24.84 25.99 25.99 99.00 99.99 25.51 27.09 24.96 25.25 6990 Rsrch 05/10/2018 15:01:00 99.99 24.62 25.67 25.56 99.00 99.99 24.98 26.14 25.00 25.07 6990 Rsrch 05/10/2018 15:02:00 99.99 25.68 27.15 27.72 99.00 99.99 26.35 28.64 26.19 27.39 6990 Rsrch 05/10/2018 15:03:00 99.99 26.20 27.57 28.09 99.00 99.99 26.61 29.12 26.92 27.11 6990 Rsrch 05/10/2018 15:04:00 99.99 26.41 27.86 28.28 99.00 99.99 26.92 29.29 27.01 28.04 6990 Rsrch 05/10/2018 15:05:00 99.99 26.61 28.09 28.38 99.00 99.99 27.21 29.39 27.12 27.23 6990 Rsrch 05/10/2018 15:06:00 99.99 27.38 28.90 29.70 99.00 99.99 27.56 29.92 27.62 28.16 6990 Rsrch 05/10/2018 15:07:00 99.99 27.53 29.15 29.91 99.00 99.99 28.31 31.41 28.32 30.40 6990 Rsrch 05/10/2018 15:08:00 99.99 27.79 29.08 29.98 99.00 99.99 28.74 31.37 28.46 29.43 6990 Rsrch 05/10/2018 15:09:00 99.99 26.76 27.72 27.60 99.00 99.99 27.73 29.29 27.57 26.92 6990 Rsrch 05/10/2018 15:10:00 99.99 25.49 26.34 25.80 99.00 99.99 25.87 26.40 26.13 25.43 6990 Rsrch 05/10/2018 15:11:00 99.99 24.93 25.71 25.17 99.00 99.99 25.37 25.87 25.84 25.01 6990 Rsrch 05/10/2018 15:12:00 99.99 24.75 25.24 24.73 99.00 99.99 24.78 25.19 25.32 24.06 6990 Rsrch 05/10/2018 15:13:00 99.99 24.48 25.00 24.59 99.00 99.99 24.43 24.79 24.67 23.94 6990 Rsrch 05/10/2018 15:14:00 99.99 25.48 26.51 27.01 99.00 99.99 26.57 27.58 25.66 26.38 6990 Rsrch 05/10/2018 15:15:00 99.99 26.32 27.44 28.64 99.00 99.99 28.01 29.21 26.66 27.75 6990 Rsrch 05/10/2018 15:16:00 99.99 26.63 27.49 27.83 99.00 99.99 28.51 29.83 26.99 28.08 6990 Rsrch 05/10/2018 15:17:00 99.99 27.30 28.28 29.52 99.00 99.99 29.02 30.38 27.58 28.16 6990 Rsrch 05/10/2018 15:18:00 99.99 27.29 27.99 29.34 99.00 99.99 28.88 29.87 27.47 27.47 6990 Rsrch 05/10/2018 15:19:00 99.99 27.86 28.69 29.55 99.00 99.99 29.65 30.87 28.25 29.06 6990 Rsrch 05/10/2018 15:20:00 99.99 27.38 28.19 29.44 99.00 99.99 29.31 30.44 28.02 28.57 6990 Rsrch 05/10/2018 15:21:00 99.99 27.77 28.63 29.96 99.00 99.99 30.01 31.43 28.63 29.78 6990 Rsrch 05/10/2018 15:22:00 99.99 27.31 27.99 29.04 99.00 99.99 28.82 30.00 28.09 28.18 6990 Rsrch 05/10/2018 15:23:00 99.99 26.23 26.80 26.67 99.00 99.99 26.54 27.04 26.75 25.92 6990 Rsrch 05/10/2018 15:24:00 99.99 25.87 26.33 26.16 99.00 99.99 25.89 26.47 26.28 25.53 6990 Rsrch 05/10/2018 15:25:00 99.99 25.84 26.18 26.59 99.00 99.99 26.65 27.89 26.26 26.13 6990 Rsrch 05/10/2018 15:26:00 99.99 26.29 26.72 28.08 99.00 99.99 26.93 28.45 26.45 26.26 6990 Rsrch 05/10/2018 15:27:00 99.99 26.55 26.93 28.60 99.00 99.99 27.48 30.14 26.99 28.08 6990 Rsrch 05/10/2018 15:28:00 99.99 25.47 25.88 26.42 99.00 99.99 25.87 27.02 26.31 25.49 6990 Rsrch 05/10/2018 15:29:00 99.99 24.93 25.47 26.06 99.00 99.99 25.00 26.06 25.88 25.21 6990 Rsrch 05/10/2018 15:30:00 99.99 24.66 25.17 25.33 99.00 99.99 24.34 25.38 25.40 25.02 6990 Rsrch 05/10/2018 15:31:00 99.99 24.28 24.85 24.87 99.00 99.99 24.10 24.82 24.92 24.29 6990 Rsrch 05/10/2018 15:32:00 99.99 24.61 25.07 26.57 99.00 99.99 25.10 27.22 25.41 25.77 6990 Rsrch 05/10/2018 15:33:00 99.99 25.29 25.62 26.74 99.00 99.99 25.42 27.90 25.88 25.62 6990 Rsrch 05/10/2018 15:34:00 99.99 24.96 25.38 26.43 99.00 99.99 25.16 27.66 25.81 26.40 6990 Rsrch 05/10/2018 15:35:00 99.99 24.74 25.33 26.07 99.00 99.99 24.52 25.95 25.50 25.66 6990 Rsrch 05/10/2018 15:36:00 99.99 24.18 24.69 24.66 99.00 99.99 23.61 24.61 24.72 24.40 6990 Rsrch 05/10/2018 15:37:00 99.99 23.54 23.96 24.01 99.00 99.99 23.18 23.96 24.14 23.54 6990 Rsrch 05/10/2018 15:38:00 99.99 23.52 23.93 23.61 99.00 99.99 22.94 23.61 23.83 23.12 6990 Rsrch 05/10/2018 15:39:00 99.99 22.99 23.36 23.07 99.00 99.99 22.64 23.17 23.26 22.97 6990 Rsrch 05/10/2018 15:40:00 99.99 22.60 22.93 22.57 99.00 99.99 22.29 22.72 23.01 22.59 6990 Rsrch 05/10/2018 15:41:00 99.99 22.44 22.74 22.46 99.00 99.99 21.90 22.26 22.67 22.19 6990 Rsrch 05/10/2018 15:42:00 99.99 22.72 23.00 23.49 99.00 99.99 21.98 22.99 22.80 23.08 6990 Rsrch 05/10/2018 15:43:00 99.99 23.76 23.96 25.74 99.00 99.99 23.12 25.35 23.71 24.69 6990 Rsrch 05/10/2018 15:44:00 99.99 24.42 24.94 27.83 99.00 99.99 23.80 26.23 24.54 25.81 6990 Rsrch 05/10/2018 15:45:00 99.99 24.92 25.28 27.54 99.00 99.99 24.47 27.12 25.31 26.66 6990 Rsrch 05/10/2018 15:46:00 99.99 25.35 25.66 27.60 99.00 99.99 24.80 26.67 25.61 26.53 6990 Rsrch 05/10/2018 15:47:00 99.99 25.57 25.90 27.82 99.00 99.99 25.05 27.27 26.06 27.17 6990 Rsrch 05/10/2018 15:48:00 99.99 25.52 25.93 28.20 99.00 99.99 25.11 26.89 26.32 27.00 6990 Rsrch 05/10/2018 15:49:00 99.99 25.25 25.53 27.35 99.00 99.99 24.86 26.29 25.90 26.07 6990 Rsrch 05/10/2018 15:50:00 99.99 25.28 25.54 27.46 99.00 99.99 25.05 26.65 25.98 26.87 6990 Rsrch 05/10/2018 15:51:00 99.99 25.40 25.79 28.24 99.00 99.99 24.87 26.37 26.00 27.29 6990 Rsrch 05/10/2018 15:52:00 99.99 25.33 25.69 28.15 99.00 99.99 25.02 26.46 26.18 27.14 6990 Rsrch 05/10/2018 15:53:00 99.99 24.02 24.49 25.08 99.00 99.99 23.72 23.97 24.84 24.08 6990 Rsrch 05/10/2018 15:54:00 99.99 23.52 24.04 24.32 99.00 99.99 23.14 23.37 24.13 24.04 6990 Rsrch 05/10/2018 15:55:00 99.99 23.12 23.56 23.68 99.00 99.99 22.66 22.89 23.59 23.14 6990 Rsrch 05/10/2018 15:56:00 99.99 22.95 23.33 23.64 99.00 99.99 22.67 23.13 23.36 23.49 6990 Rsrch 05/10/2018 15:57:00 99.99 23.75 23.99 25.69 99.00 99.99 23.47 24.21 24.08 24.65 6990 Rsrch 05/10/2018 15:58:00 99.99 24.35 24.70 26.64 99.00 99.99 24.16 24.71 24.78 25.55 6990 Rsrch 05/10/2018 15:59:00 99.99 24.73 25.09 27.34 99.00 99.99 24.57 24.62 24.94 25.53 6990 Rsrch 05/10/2018 16:00:00 99.99 24.06 24.42 24.84 99.00 99.99 23.67 23.88 24.37 24.66 6990 Rsrch 05/10/2018 16:01:00 99.99 23.91 24.31 25.12 99.00 99.99 23.52 23.72 24.06 24.36 6990 Rsrch 05/10/2018 16:02:00 99.99 24.41 24.91 26.64 99.00 99.99 24.11 24.42 24.51 25.32 6990 Rsrch 05/10/2018 16:03:00 99.99 24.04 24.43 25.49 99.00 99.99 23.40 23.74 24.15 24.54 6990 Rsrch 05/10/2018 16:04:00 99.99 24.04 24.30 25.15 99.00 99.99 23.48 23.92 24.24 24.53 6990 Rsrch 05/10/2018 16:05:00 99.99 23.38 23.62 23.77 99.00 99.99 22.97 23.20 23.79 23.34 6990 Rsrch 05/10/2018 16:06:00 99.99 23.45 23.66 24.12 99.00 99.99 22.99 23.30 23.84 23.57 6990 Rsrch 05/10/2018 16:07:00 99.99 22.97 23.25 23.20 99.00 99.99 22.55 22.74 23.24 22.83 6990 Rsrch 05/10/2018 16:08:00 99.99 22.74 23.00 23.37 99.00 99.99 22.36 22.68 23.12 23.27 6990 Rsrch 05/10/2018 16:09:00 99.99 22.43 22.62 22.61 99.00 99.99 21.95 22.15 22.67 22.41 6990 Rsrch 05/10/2018 16:10:00 99.99 22.17 22.38 22.37 99.00 99.99 21.87 22.06 22.53 22.20 6990 Rsrch 05/10/2018 16:11:00 99.99 22.36 22.55 23.03 99.00 99.99 21.86 22.09 22.50 22.59 6990 Rsrch 05/10/2018 16:12:00 99.99 23.11 23.35 24.97 99.00 99.99 22.84 23.21 23.43 24.24 6990 Rsrch 05/10/2018 16:13:00 99.99 23.19 23.45 24.74 99.00 99.99 22.89 23.22 23.55 24.29 6990 Rsrch 05/10/2018 16:14:00 99.99 22.59 22.81 23.33 99.00 99.99 22.10 22.32 22.91 22.71 6990 Rsrch 05/10/2018 16:15:00 99.99 22.26 22.38 22.59 99.00 99.99 21.61 21.80 22.38 22.16 6990 Rsrch 05/10/2018 16:16:00 99.99 22.02 22.08 22.39 99.00 99.99 21.52 21.70 22.20 22.35 6990 Rsrch 05/10/2018 16:17:00 99.99 22.43 22.50 23.47 99.00 99.99 21.87 22.43 22.66 22.94 6990 Rsrch 05/10/2018 16:18:00 99.99 22.89 22.96 24.99 99.00 99.99 22.13 22.87 23.12 23.58 6990 Rsrch 05/10/2018 16:19:00 99.99 23.53 23.56 25.70 99.00 99.99 22.51 23.46 23.56 24.13 6990 Rsrch 05/10/2018 16:20:00 99.99 23.49 23.54 25.81 99.00 99.99 22.50 23.44 23.68 24.27 6990 Rsrch 05/10/2018 16:21:00 99.99 23.76 23.91 25.93 99.00 99.99 22.78 23.74 24.07 25.87 6990 Rsrch 05/10/2018 16:22:00 99.99 24.00 24.17 26.58 99.00 99.99 22.89 23.77 24.30 25.23 6990 Rsrch 05/10/2018 16:23:00 99.99 23.93 24.07 26.05 99.00 99.99 22.83 23.79 24.42 24.78 6990 Rsrch 05/10/2018 16:24:00 99.99 23.64 23.80 25.49 99.00 99.99 22.82 23.85 24.29 24.52 6990 Rsrch 05/10/2018 16:25:00 99.99 23.15 23.44 25.21 99.00 99.99 22.31 23.38 23.72 23.92 6990 Rsrch 05/10/2018 16:26:00 99.99 22.54 22.72 23.57 99.00 99.99 21.90 22.52 23.20 23.33 6990 Rsrch 05/10/2018 16:27:00 99.99 21.95 22.13 22.76 99.00 99.99 21.41 21.93 22.56 22.61 6990 Rsrch 05/10/2018 16:28:00 99.99 22.25 22.61 23.94 99.00 99.99 21.67 22.66 22.87 23.20 6990 Rsrch 05/10/2018 16:29:00 99.99 22.43 22.79 24.41 99.00 99.99 21.95 23.05 23.25 23.95 6990 Rsrch 05/10/2018 16:30:00 99.99 22.56 22.98 24.87 99.00 99.99 22.08 23.23 23.38 24.13 6990 Rsrch 05/10/2018 16:31:00 99.99 22.54 22.87 24.26 99.00 99.99 21.93 22.95 23.13 23.54 6990 Rsrch 05/10/2018 16:32:00 99.99 22.36 22.72 24.31 99.00 99.99 21.87 22.82 22.98 23.70 6990 Rsrch 05/10/2018 16:33:00 99.99 22.77 23.16 25.12 99.00 99.99 22.16 23.49 23.26 24.00 6990 Rsrch 05/10/2018 16:34:00 99.99 22.90 23.36 25.26 99.00 99.99 22.39 23.66 23.64 24.10 6990 Rsrch 05/10/2018 16:35:00 99.99 22.84 23.35 25.11 99.00 99.99 22.33 23.68 23.82 24.48 6990 Rsrch 05/10/2018 16:36:00 99.99 22.93 23.49 25.55 99.00 99.99 22.47 23.85 23.91 24.91 6990 Rsrch 05/10/2018 16:37:00 99.99 22.79 23.30 25.37 99.00 99.99 22.33 23.74 23.82 25.02 6990 Rsrch 05/10/2018 16:38:00 99.99 22.66 23.21 24.83 99.00 99.99 22.22 23.57 23.78 24.45 6990 Rsrch 05/10/2018 16:39:00 99.99 22.79 23.42 25.66 99.00 99.99 22.17 23.70 23.73 24.43 6990 Rsrch 05/10/2018 16:40:00 99.99 22.84 23.38 25.29 99.00 99.99 22.18 23.74 23.98 24.54 6990 Rsrch 05/10/2018 16:41:00 99.99 22.52 23.13 24.95 99.00 99.99 22.00 23.08 23.54 23.97 6990 Rsrch 05/10/2018 16:42:00 99.99 22.34 23.01 25.16 99.00 99.99 22.09 23.21 23.60 24.16 6990 Rsrch 05/10/2018 16:43:00 99.99 22.32 23.05 24.80 99.00 99.99 21.94 23.05 23.59 24.09 6990 Rsrch 05/10/2018 16:44:00 99.99 22.22 22.85 24.75 99.00 99.99 21.89 22.94 23.37 24.03 6990 Rsrch 05/10/2018 16:45:00 99.99 22.15 22.94 24.92 99.00 99.99 21.86 23.19 23.45 24.11 6990 Rsrch 05/10/2018 16:46:00 99.99 22.05 22.79 24.40 99.00 99.99 21.81 22.74 23.33 23.50 6990 Rsrch 05/10/2018 17:03:00 99.99 21.12 21.73 23.58 99.00 99.99 20.42 21.03 22.24 22.83 6990 Rsrch 05/10/2018 17:04:00 99.99 21.06 21.88 23.29 99.00 99.99 20.36 21.12 22.27 22.70 6990 Rsrch 05/10/2018 17:05:00 99.99 20.96 22.03 23.08 99.00 99.99 20.33 21.06 22.22 22.77 6990 Rsrch 05/10/2018 17:06:00 99.99 20.87 22.09 23.24 99.00 99.99 20.28 21.04 22.16 22.37 6990 Rsrch 05/10/2018 17:07:00 99.99 20.83 22.11 23.00 99.00 99.99 20.18 20.87 22.03 22.29 6990 Rsrch 05/10/2018 17:08:00 99.99 20.83 22.23 23.15 99.00 99.99 20.17 20.85 21.97 22.69 6990 Rsrch 05/10/2018 17:09:00 99.99 20.90 22.26 23.30 99.00 99.99 20.10 20.80 22.03 22.77 6990 Rsrch 05/10/2018 17:10:00 99.99 20.89 22.24 23.24 99.00 99.99 20.05 20.73 22.00 22.64 6990 Rsrch 05/10/2018 17:11:00 99.99 20.81 22.23 23.13 99.00 99.99 19.99 20.60 21.88 22.28 6990 Rsrch 05/10/2018 17:12:00 99.99 20.71 22.13 23.10 99.00 99.99 19.92 20.47 21.85 22.29 6990 Rsrch 05/10/2018 17:13:00 99.99 20.63 22.06 22.65 99.00 99.99 19.92 20.38 21.62 22.03 6990 Rsrch 05/10/2018 17:14:00 99.99 20.61 21.99 22.96 99.00 99.99 19.84 20.30 21.60 21.98 6990 Rsrch 05/10/2018 17:15:00 99.99 20.59 22.02 22.92 99.00 99.99 19.76 20.24 21.59 22.09 6990 Rsrch 05/10/2018 17:16:00 99.99 20.49 21.84 22.49 99.00 99.99 19.71 20.14 21.54 22.12 6990 Rsrch 05/10/2018 17:17:00 99.99 20.46 21.84 22.58 99.00 99.99 19.67 20.11 21.50 22.02 6990 Rsrch 05/10/2018 17:18:00 99.99 20.34 21.73 22.62 99.00 99.99 19.60 20.03 21.45 22.02 6990 Rsrch 05/10/2018 17:19:00 99.99 20.26 21.66 22.50 99.00 99.99 19.55 19.91 21.36 21.92 6990 Rsrch 05/10/2018 17:20:00 99.99 20.24 21.52 22.36 99.00 99.99 19.46 19.84 21.36 21.88 6990 Rsrch 05/10/2018 17:21:00 99.99 20.13 21.15 22.16 99.00 99.99 19.44 19.77 21.20 21.81 6990 Rsrch 05/10/2018 17:22:00 99.99 20.08 21.03 22.00 99.00 99.99 19.35 19.68 21.18 21.74 6990 Rsrch 05/10/2018 17:23:00 99.99 19.98 20.84 21.91 99.00 99.99 19.36 19.65 20.97 21.70 6990 Rsrch 05/10/2018 17:24:00 99.99 19.92 20.60 21.84 99.00 99.99 19.23 19.53 20.88 21.36 6990 Rsrch 05/10/2018 17:25:00 99.99 19.79 20.35 21.72 99.00 99.99 19.16 19.46 20.81 21.27 6990 Rsrch 05/10/2018 17:26:00 99.99 19.63 20.16 21.39 99.00 99.99 19.07 19.30 20.47 21.10 6990 Rsrch 05/10/2018 17:27:00 99.99 19.55 20.01 21.31 99.00 99.99 18.99 19.20 20.47 20.85 6990 Rsrch 05/10/2018 17:28:00 99.99 19.49 19.92 21.09 99.00 99.99 18.98 19.15 20.30 20.76 6990 Rsrch 05/10/2018 17:29:00 99.99 19.40 19.79 21.01 99.00 99.99 18.88 19.02 20.22 20.82 6990 Rsrch 05/10/2018 17:30:00 99.99 19.32 19.65 20.95 99.00 99.99 18.77 18.90 20.18 20.71 6990 Rsrch 05/10/2018 17:31:00 99.99 19.27 19.52 20.94 99.00 99.99 18.69 18.81 20.13 20.81 6990 Rsrch 05/10/2018 17:32:00 99.99 19.15 19.38 20.92 99.00 99.99 18.57 18.71 20.01 20.66 6990 Rsrch 05/10/2018 17:33:00 99.99 19.09 19.25 21.10 99.00 99.99 18.47 18.56 20.00 20.59 6990 Rsrch 05/10/2018 17:34:00 99.99 19.00 19.09 20.80 99.00 99.99 18.43 18.57 19.95 20.44 6990 Rsrch 05/10/2018 17:35:00 99.99 18.98 19.03 20.69 99.00 99.99 18.40 18.52 19.79 20.47 6990 Rsrch 05/10/2018 17:36:00 99.99 18.96 18.96 20.53 99.00 99.99 18.43 18.52 19.72 20.42 6990 Rsrch 05/10/2018 17:37:00 99.99 18.90 18.86 20.55 99.00 99.99 18.35 18.48 19.64 20.23 6990 Rsrch 05/10/2018 17:38:00 99.99 18.79 18.79 20.53 99.00 99.99 18.26 18.40 19.59 20.23 6990 Rsrch 05/10/2018 17:39:00 99.99 18.74 18.67 20.49 99.00 99.99 18.21 18.29 19.52 20.23 6990 Rsrch 05/10/2018 17:40:00 99.99 18.57 18.52 20.29 99.00 99.99 18.12 18.20 19.33 20.04 6990 Rsrch 05/10/2018 17:41:00 99.99 18.51 18.46 20.10 99.00 99.99 18.08 18.13 19.22 19.83 6990 Rsrch 05/10/2018 17:42:00 99.99 18.43 18.38 20.13 99.00 99.99 17.93 18.01 19.15 19.91 6990 Rsrch 05/10/2018 17:43:00 99.99 18.35 18.34 19.83 99.00 99.99 17.89 17.97 19.07 19.68 6990 Rsrch 05/10/2018 17:44:00 99.99 18.30 18.27 19.77 99.00 99.99 17.90 17.97 19.01 19.82 6990 Rsrch 05/10/2018 17:45:00 99.99 18.21 18.16 19.63 99.00 99.99 17.87 17.96 18.88 19.41 6990 Rsrch 05/10/2018 17:46:00 99.99 18.20 18.20 19.46 99.00 99.99 17.88 17.97 18.78 19.41 6990 Rsrch 05/10/2018 17:47:00 99.99 18.10 18.05 19.48 99.00 99.99 17.76 17.82 18.70 19.40 6990 Rsrch 05/10/2018 17:48:00 99.99 18.03 17.98 19.35 99.00 99.99 17.65 17.73 18.59 19.29 6990 Rsrch 05/10/2018 17:49:00 99.99 17.97 17.94 19.28 99.00 99.99 17.67 17.72 18.55 19.19 6990 Rsrch 05/10/2018 17:50:00 99.99 17.89 17.82 19.35 99.00 99.99 17.58 17.61 18.45 19.22 6990 Rsrch 05/10/2018 17:51:00 99.99 17.81 17.80 19.17 99.00 99.99 17.55 17.63 18.43 19.12 6990 Rsrch 05/10/2018 17:52:00 99.99 17.68 17.65 19.02 99.00 99.99 17.38 17.42 18.28 18.98 6990 Rsrch 05/10/2018 17:58:00 99.99 17.31 17.21 18.36 99.00 99.99 17.10 17.13 17.78 18.47 6990 Rsrch 05/10/2018 17:59:00 99.99 17.16 17.08 18.26 99.00 99.99 16.95 16.96 17.61 18.32 6990 Rsrch 05/10/2018 18:00:00 99.99 17.13 17.06 18.17 99.00 99.99 16.91 16.93 17.53 18.39 6990 Rsrch 05/10/2018 18:01:00 99.99 17.06 16.96 18.04 99.00 99.99 16.87 16.84 17.42 18.17 6990 Rsrch 05/10/2018 18:02:00 99.99 16.96 16.81 17.84 99.00 99.99 16.74 16.73 17.26 18.02 6990 Rsrch 05/10/2018 18:03:00 99.99 16.87 16.76 17.54 99.00 99.99 16.69 16.71 17.12 17.77 6990 Rsrch 05/10/2018 18:04:00 99.99 16.82 16.69 17.22 99.00 99.99 16.61 16.57 16.97 17.50 6990 Rsrch 05/10/2018 18:05:00 99.99 16.92 16.80 17.32 99.00 99.99 16.74 16.74 17.00 17.60 6990 Rsrch 05/10/2018 18:06:00 99.99 16.80 16.65 17.10 99.00 99.99 16.63 16.60 16.85 17.37 6990 Rsrch 05/10/2018 18:07:00 99.99 16.71 16.51 16.83 99.00 99.99 16.60 16.61 16.78 17.26 6990 Rsrch 05/10/2018 18:08:00 99.99 16.57 16.39 16.62 99.00 99.99 16.44 16.32 16.54 16.94 6990 Rsrch 05/10/2018 18:09:00 99.99 16.55 16.34 16.52 99.00 99.99 16.34 16.27 16.47 16.83 6990 Rsrch 05/10/2018 18:10:00 99.99 16.46 16.26 16.45 99.00 99.99 16.26 16.20 16.38 16.78 6990 Rsrch 05/10/2018 18:11:00 99.99 16.49 16.34 16.50 99.00 99.99 16.29 16.25 16.42 16.82 6990 Rsrch 05/10/2018 18:12:00 99.99 16.47 16.27 16.43 99.00 99.99 16.30 16.18 16.30 16.78 6990 Rsrch 05/10/2018 18:13:00 99.99 16.37 16.25 16.44 99.00 99.99 16.27 16.17 16.25 16.65 6990 Rsrch 05/10/2018 18:14:00 99.99 16.41 16.26 16.49 99.00 99.99 16.29 16.24 16.31 16.92 6990 Rsrch 05/10/2018 18:15:00 99.99 16.28 16.08 16.16 99.00 99.99 16.20 16.16 16.23 16.64 6990 Rsrch 05/10/2018 18:16:00 99.99 16.25 16.05 16.28 99.00 99.99 16.10 16.05 16.10 16.60 6990 Rsrch 05/10/2018 18:17:00 99.99 16.24 16.02 16.12 99.00 99.99 16.09 16.02 16.05 16.45 6990 Rsrch 05/10/2018 18:18:00 99.99 16.09 15.86 15.93 99.00 99.99 15.93 15.88 15.96 16.38 6990 Rsrch 05/10/2018 18:19:00 99.99 16.01 15.76 15.84 99.00 99.99 15.89 15.79 15.91 16.28 6990 Rsrch 05/10/2018 18:20:00 99.99 16.03 15.84 15.94 99.00 99.99 15.88 15.83 15.88 16.49 6990 Rsrch 05/10/2018 18:21:00 99.99 16.05 15.85 16.00 99.00 99.99 15.88 15.82 15.90 16.33 6990 Rsrch 05/10/2018 18:22:00 99.99 16.02 15.80 15.90 99.00 99.99 15.77 15.68 15.78 16.43 6990 Rsrch 05/10/2018 18:23:00 99.99 15.92 15.69 15.84 99.00 99.99 15.70 15.64 15.70 16.19 6990 Rsrch 05/10/2018 18:24:00 99.99 15.87 15.66 15.77 99.00 99.99 15.79 15.72 15.74 16.22 6990 Rsrch 05/10/2018 18:25:00 99.99 15.88 15.66 15.93 99.00 99.99 15.78 15.78 15.81 16.36 6990 Rsrch 05/10/2018 18:26:00 99.99 15.95 15.78 16.00 99.00 99.99 15.78 15.75 15.85 16.33 6990 Rsrch 05/10/2018 18:27:00 99.99 15.85 15.69 15.93 99.00 99.99 15.67 15.65 15.75 16.53 6990 Rsrch 05/10/2018 18:28:00 99.99 15.77 15.56 15.77 99.00 99.99 15.66 15.64 15.72 16.22 6990 Rsrch 05/10/2018 18:29:00 99.99 15.86 15.68 15.93 99.00 99.99 15.74 15.76 15.78 16.31 6990 Rsrch 05/10/2018 18:30:00 99.99 15.81 15.56 15.78 99.00 99.99 15.66 15.60 15.70 16.03 6990 Rsrch 05/10/2018 18:31:00 99.99 15.69 15.49 15.57 99.00 99.99 15.59 15.57 15.65 16.02 6990 Rsrch 05/10/2018 18:32:00 99.99 15.65 15.41 15.45 99.00 99.99 15.46 15.33 15.46 15.76 6990 Rsrch 05/10/2018 18:33:00 99.99 15.50 15.29 15.35 99.00 99.99 15.35 15.25 15.34 15.75 6990 Rsrch 05/10/2018 18:34:00 99.99 15.40 15.12 15.18 99.00 99.99 15.23 15.12 15.20 15.65 6990 Rsrch 05/10/2018 18:35:00 99.99 15.34 15.13 15.24 99.00 99.99 15.14 15.09 15.18 15.58 6990 Rsrch 05/10/2018 18:36:00 99.99 15.33 15.10 15.30 99.00 99.99 15.12 15.03 15.07 15.65 6990 Rsrch 05/10/2018 18:37:00 99.99 15.36 15.13 15.29 99.00 99.99 15.06 14.93 14.99 15.49 6990 Rsrch 05/10/2018 18:38:00 99.99 15.34 15.14 15.19 99.00 99.99 15.07 15.02 15.06 15.57 6990 Rsrch 05/10/2018 18:39:00 99.99 15.22 14.92 14.92 99.00 99.99 14.97 14.88 14.88 15.38 6990 Rsrch 05/10/2018 18:40:00 99.99 15.05 14.76 14.78 99.00 99.99 14.88 14.70 14.76 15.18 6990 Rsrch 05/10/2018 18:41:00 99.99 15.09 14.82 14.92 99.00 99.99 14.84 14.74 14.79 15.22 6990 Rsrch 05/10/2018 18:42:00 99.99 15.07 14.78 14.93 99.00 99.99 15.00 14.90 14.85 15.43 6990 Rsrch 05/10/2018 18:43:00 99.99 15.03 14.75 14.68 99.00 99.99 14.86 14.78 14.78 15.26 6990 Rsrch 05/10/2018 18:44:00 99.99 14.99 14.71 14.83 99.00 99.99 14.84 14.74 14.73 15.26 6990 Rsrch 05/10/2018 18:45:00 99.99 14.91 14.59 14.72 99.00 99.99 14.74 14.62 14.66 15.04 6990 Rsrch 05/10/2018 18:46:00 99.99 14.99 14.72 14.89 99.00 99.99 14.80 14.72 14.69 15.45 6990 Rsrch 05/10/2018 18:47:00 99.99 14.94 14.67 14.87 99.00 99.99 14.79 14.65 14.65 15.39 6990 Rsrch 05/10/2018 18:48:00 99.99 14.92 14.62 14.70 99.00 99.99 14.75 14.65 14.65 15.08 6990 Rsrch 05/10/2018 18:49:00 99.99 14.89 14.57 14.60 99.00 99.99 14.62 14.52 14.55 15.02 6990 Rsrch 05/10/2018 18:50:00 99.99 14.80 14.52 14.65 99.00 99.99 14.57 14.45 14.52 14.95 6990 Rsrch 05/10/2018 18:51:00 99.99 14.71 14.38 14.48 99.00 99.99 14.56 14.43 14.43 14.88 6990 Rsrch 05/10/2018 18:52:00 99.99 14.65 14.39 14.51 99.00 99.99 14.60 14.44 14.43 14.76 6990 Rsrch 05/10/2018 18:53:00 99.99 14.55 14.28 14.45 99.00 99.99 14.48 14.28 14.33 14.80 6990 Rsrch 05/10/2018 18:54:00 99.99 14.55 14.27 14.43 99.00 99.99 14.48 14.35 14.35 14.88 6990 Rsrch 05/10/2018 18:55:00 99.99 14.47 14.17 14.32 99.00 99.99 14.39 14.21 14.24 14.66 6990 Rsrch 05/10/2018 18:56:00 99.99 14.43 14.06 14.06 99.00 99.99 14.31 14.06 14.11 14.44 6990 Rsrch 05/10/2018 18:57:00 99.99 14.37 13.97 13.90 99.00 99.99 14.13 13.98 14.03 14.47 6990 Rsrch 05/10/2018 18:58:00 99.99 14.24 13.82 13.82 99.00 99.99 14.12 13.83 13.88 14.24 6990 Rsrch 05/10/2018 18:59:00 99.99 14.12 13.77 13.77 99.00 99.99 13.92 13.76 13.81 14.11 6990 Rsrch 05/10/2018 19:00:00 99.99 14.04 13.64 13.58 99.00 99.99 13.89 13.66 13.73 14.04 6990 Rsrch 05/10/2018 19:01:00 99.99 13.95 13.56 13.50 99.00 99.99 14.02 13.76 13.65 13.86 6990 Rsrch 05/10/2018 19:02:00 99.99 13.87 13.50 13.53 99.00 99.99 13.92 13.57 13.55 13.84 6990 Rsrch 05/10/2018 19:03:00 99.99 13.84 13.47 13.56 99.00 99.99 13.72 13.47 13.51 13.96 6990 Rsrch 05/10/2018 19:04:00 99.99 13.83 13.44 13.48 99.00 99.99 13.71 13.49 13.46 13.95 6990 Rsrch 05/10/2018 19:05:00 99.99 13.75 13.40 13.48 99.00 99.99 13.60 13.40 13.40 13.85 6990 Rsrch 05/10/2018 19:06:00 99.99 13.72 13.33 13.33 99.00 99.99 13.68 13.40 13.35 13.84 6990 Rsrch 05/10/2018 19:07:00 99.99 13.67 13.24 13.27 99.00 99.99 13.75 13.34 13.32 13.64 6990 Rsrch 05/10/2018 19:08:00 99.99 13.60 13.20 13.28 99.00 99.99 13.61 13.28 13.25 13.66 6990 Rsrch 05/10/2018 19:09:00 99.99 13.58 13.22 13.18 99.00 99.99 13.47 13.18 13.16 13.58 6990 Rsrch 05/10/2018 19:10:00 99.99 13.49 13.07 13.16 99.00 99.99 13.57 13.26 13.16 13.52 6990 Rsrch 05/10/2018 19:11:00 99.99 13.41 12.98 13.08 99.00 99.99 13.46 13.11 13.10 13.48 6990 Rsrch 05/10/2018 19:12:00 99.99 13.43 13.05 13.08 99.00 99.99 13.42 13.12 13.08 13.49 6990 Rsrch 05/10/2018 19:13:00 99.99 13.37 12.97 12.97 99.00 99.99 13.47 13.14 13.07 13.49 6990 Rsrch 05/10/2018 19:14:00 99.99 13.35 12.93 12.98 99.00 99.99 13.38 13.09 13.04 13.46 6990 Rsrch 05/10/2018 19:15:00 99.99 13.34 12.94 13.12 99.00 99.99 13.35 13.10 13.05 13.55 6990 Rsrch 05/10/2018 19:16:00 99.99 13.36 13.01 13.13 99.00 99.99 13.45 13.13 13.03 13.51 6990 Rsrch 05/10/2018 19:17:00 99.99 13.29 12.89 12.95 99.00 99.99 13.42 13.09 12.97 13.44 6990 Rsrch 05/10/2018 19:18:00 99.99 13.28 12.83 12.95 99.00 99.99 13.23 12.98 12.98 13.46 6990 Rsrch 05/10/2018 19:19:00 99.99 13.27 12.82 12.95 99.00 99.99 13.29 12.92 12.94 13.37 6990 Rsrch 05/10/2018 19:20:00 99.99 13.20 12.76 12.86 99.00 99.99 13.22 12.88 12.85 13.20 6990 Rsrch 05/10/2018 19:21:00 99.99 13.16 12.71 12.81 99.00 99.99 13.14 12.89 12.83 13.31 6990 Rsrch 05/10/2018 19:22:00 99.99 13.12 12.63 12.70 99.00 99.99 13.09 12.82 12.77 13.20 6990 Rsrch 05/10/2018 19:23:00 99.99 13.08 12.62 12.70 99.00 99.99 13.14 12.83 12.77 13.24 6990 Rsrch 05/10/2018 19:24:00 99.99 13.06 12.59 12.70 99.00 99.99 13.08 12.80 12.75 13.25 6990 Rsrch 05/10/2018 19:25:00 99.99 13.03 12.49 12.63 99.00 99.99 12.98 12.66 12.66 13.08 6990 Rsrch 05/10/2018 19:26:00 99.99 12.92 12.52 12.62 99.00 99.99 13.06 12.66 12.59 12.97 6990 Rsrch 05/10/2018 19:27:00 99.99 12.97 12.49 12.57 99.00 99.99 13.06 12.76 12.55 12.97 6990 Rsrch 05/10/2018 19:28:00 99.99 12.78 12.40 12.55 99.00 99.99 12.90 12.63 12.52 12.97 6990 Rsrch 05/10/2018 19:29:00 99.99 12.77 12.38 12.63 99.00 99.99 12.90 12.67 12.57 13.15 6990 Rsrch 05/10/2018 19:30:00 99.99 12.83 12.41 12.58 99.00 99.99 12.86 12.58 12.56 13.01 6990 Rsrch 05/10/2018 19:31:00 99.99 12.76 12.36 12.53 99.00 99.99 12.84 12.61 12.48 13.05 6990 Rsrch 05/10/2018 19:32:00 99.99 12.76 12.31 12.51 99.00 99.99 12.86 12.53 12.46 12.85 6990 Rsrch 05/10/2018 19:33:00 99.99 12.73 12.31 12.53 99.00 99.99 12.78 12.48 12.46 12.88 6990 Rsrch 05/10/2018 19:34:00 99.99 12.78 12.33 12.51 99.00 99.99 12.73 12.46 12.44 12.90 6990 Rsrch 05/10/2018 19:35:00 99.99 12.73 12.36 12.46 99.00 99.99 12.68 12.51 12.46 12.91 6990 Rsrch 05/10/2018 19:36:00 99.99 12.65 12.28 12.38 99.00 99.99 12.60 12.38 12.39 12.91 6990 Rsrch 05/10/2018 19:37:00 99.99 12.66 12.28 12.28 99.00 99.99 12.70 12.40 12.41 12.81 6990 Rsrch 05/10/2018 19:38:00 99.99 12.62 12.31 12.36 99.00 99.99 12.63 12.31 12.40 12.72 6990 Rsrch 05/10/2018 19:39:00 99.99 12.54 12.14 12.24 99.00 99.99 12.55 12.30 12.32 12.59 6990 Rsrch 05/10/2018 19:40:00 99.99 12.49 12.15 12.27 99.00 99.99 12.49 12.22 12.32 12.59 6990 Rsrch 05/10/2018 19:41:00 99.99 12.48 12.01 12.09 99.00 99.99 12.33 12.12 12.21 12.51 6990 Rsrch 05/10/2018 19:42:00 99.99 12.41 12.03 12.20 99.00 99.99 12.33 12.16 12.28 12.53 6990 Rsrch 05/10/2018 19:43:00 99.99 12.37 12.05 12.18 99.00 99.99 12.33 12.20 12.28 12.58 6990 Rsrch 05/10/2018 19:44:00 99.99 12.36 12.02 12.09 99.00 99.99 12.32 12.12 12.20 12.44 6990 Rsrch 05/10/2018 19:45:00 99.99 12.24 11.94 12.03 99.00 99.99 12.31 12.06 12.19 12.38 6990 Rsrch 05/10/2018 19:46:00 99.99 12.27 11.96 12.05 99.00 99.99 12.37 12.20 12.28 12.57 6990 Rsrch 05/10/2018 19:47:00 99.99 12.27 11.99 12.12 99.00 99.99 12.34 12.14 12.27 12.53 6990 Rsrch 05/10/2018 19:48:00 99.99 12.26 11.94 11.98 99.00 99.99 12.33 12.11 12.18 12.45 6990 Rsrch 05/10/2018 19:49:00 99.99 12.27 11.92 11.88 99.00 99.99 12.32 12.13 12.08 12.30 6990 Rsrch 05/10/2018 19:50:00 99.99 12.28 11.89 11.91 99.00 99.99 12.35 12.05 12.11 12.30 6990 Rsrch 05/10/2018 19:51:00 99.99 12.22 11.77 11.78 99.00 99.99 12.07 11.75 11.88 12.12 6990 Rsrch 05/10/2018 19:52:00 99.99 12.16 11.64 11.81 99.00 99.99 12.28 11.79 11.83 12.14 6990 Rsrch 05/10/2018 19:53:00 99.99 12.17 11.72 11.80 99.00 99.99 12.04 11.82 11.78 12.10 6990 Rsrch 05/10/2018 19:54:00 99.99 11.98 11.59 11.73 99.00 99.99 11.89 11.64 11.71 12.11 6990 Rsrch 05/10/2018 19:55:00 99.99 11.95 11.63 11.82 99.00 99.99 11.84 11.65 11.68 12.15 6990 Rsrch 05/10/2018 19:56:00 99.99 11.94 11.68 11.81 99.00 99.99 11.94 11.76 11.86 12.16 6990 Rsrch 05/10/2018 19:57:00 99.99 11.97 11.72 11.84 99.00 99.99 11.89 11.79 11.89 12.19 6990 Rsrch 05/10/2018 19:58:00 99.99 11.96 11.69 11.85 99.00 99.99 11.88 11.78 12.01 12.30 6990 Rsrch 05/10/2018 19:59:00 99.99 11.94 11.69 11.81 99.00 99.99 12.02 11.81 11.89 12.16 6990 Rsrch 05/10/2018 20:00:00 99.99 11.97 11.79 11.92 99.00 99.99 11.89 11.79 11.99 12.27 6990 Rsrch 05/10/2018 20:01:00 99.99 12.05 11.82 11.93 99.00 99.99 11.93 11.90 11.93 12.22 6990 Rsrch 05/10/2018 20:02:00 99.99 11.98 11.70 11.90 99.00 99.99 11.90 11.83 11.92 12.23 6990 Rsrch 05/10/2018 20:03:00 99.99 12.06 11.61 11.78 99.00 99.99 11.95 11.83 11.83 12.26 6990 Rsrch 05/10/2018 20:04:00 99.99 12.00 11.48 11.56 99.00 99.99 11.96 11.76 11.63 11.98 6990 Rsrch 05/10/2018 20:05:00 99.99 11.78 11.36 11.48 99.00 99.99 11.91 11.58 11.71 11.96 6990 Rsrch 05/10/2018 20:06:00 99.99 11.89 11.22 11.39 99.00 99.99 11.68 11.32 11.58 11.78 6990 Rsrch 05/10/2018 20:07:00 99.99 11.85 11.24 11.44 99.00 99.99 11.80 11.43 11.63 11.68 6990 Rsrch 05/10/2018 20:08:00 99.99 11.64 11.17 11.27 99.00 99.99 11.78 11.39 11.39 11.73 6990 Rsrch 05/10/2018 20:09:00 99.99 11.61 11.09 11.31 99.00 99.99 11.61 11.26 11.36 11.64 6990 Rsrch 05/10/2018 20:10:00 99.99 11.59 11.05 11.02 99.00 99.99 11.64 11.24 11.21 11.78 6990 Rsrch 05/10/2018 20:11:00 99.99 11.41 11.01 11.06 99.00 99.99 11.39 11.11 11.11 11.59 6990 Rsrch 05/10/2018 20:12:00 99.99 11.52 10.94 11.41 99.00 99.99 11.56 11.04 11.09 11.96 6990 Rsrch 05/10/2018 20:13:00 99.99 11.37 11.02 11.49 99.00 99.99 11.43 11.02 11.12 11.83 6990 Rsrch 05/10/2018 20:14:00 99.99 11.48 10.94 11.26 99.00 99.99 11.49 11.11 11.11 11.78 6990 Rsrch 05/10/2018 20:15:00 99.99 11.34 10.90 11.19 99.00 99.99 11.44 11.04 11.12 11.63 6990 Rsrch 05/10/2018 20:16:00 99.99 11.26 10.84 11.16 99.00 99.99 11.43 11.06 11.13 11.70 6990 Rsrch 05/10/2018 20:17:00 99.99 11.35 10.90 11.20 99.00 99.99 11.52 11.11 11.20 11.67 6990 Rsrch 05/10/2018 20:18:00 99.99 11.23 10.81 11.11 99.00 99.99 11.33 11.08 11.28 11.68 6990 Rsrch 05/10/2018 20:19:00 99.99 11.20 10.76 11.05 99.00 99.99 11.57 11.13 11.32 11.64 6990 Rsrch 05/10/2018 20:20:00 99.99 11.39 10.88 11.05 99.00 99.99 11.45 11.05 11.22 11.52 6990 Rsrch 05/10/2018 20:21:00 99.99 11.24 10.77 10.97 99.00 99.99 11.41 11.02 11.27 11.46 6990 Rsrch 05/10/2018 20:22:00 99.99 11.24 10.82 11.02 99.00 99.99 11.39 11.02 11.31 11.46 6990 Rsrch 05/10/2018 20:23:00 99.99 11.21 10.80 10.96 99.00 99.99 11.33 11.01 11.24 11.36 6990 Rsrch 05/10/2018 20:24:00 99.99 11.38 10.84 11.01 99.00 99.99 11.35 11.01 11.28 11.40 6990 Rsrch 05/10/2018 20:25:00 99.99 11.29 10.72 10.92 99.00 99.99 11.36 10.86 11.13 11.23 6990 Rsrch 05/10/2018 20:26:00 99.99 11.18 10.66 10.83 99.00 99.99 11.25 10.84 11.09 11.25 6990 Rsrch 05/10/2018 20:27:00 99.99 11.20 10.73 10.81 99.00 99.99 11.16 10.83 11.01 11.18 6990 Rsrch 05/10/2018 20:28:00 99.99 11.26 10.73 10.78 99.00 99.99 11.23 10.74 10.98 11.11 6990 Rsrch 05/10/2018 20:29:00 99.99 11.20 10.71 10.69 99.00 99.99 11.21 10.93 10.90 11.00 6990 Rsrch 05/10/2018 20:30:00 99.99 11.28 10.88 10.68 99.00 99.99 11.18 10.75 10.81 10.95 6990 Rsrch 05/10/2018 20:31:00 99.99 11.25 10.71 10.56 99.00 99.99 11.33 10.74 10.78 10.95 6990 Rsrch 05/10/2018 20:32:00 99.99 10.96 10.52 10.52 99.00 99.99 11.43 10.83 10.79 10.86 6990 Rsrch 05/10/2018 20:33:00 99.99 11.06 10.51 10.52 99.00 99.99 11.28 10.84 10.76 10.86 6990 Rsrch 05/10/2018 20:34:00 99.99 10.94 10.42 10.45 99.00 99.99 11.11 10.71 10.64 10.74 6990 Rsrch 05/10/2018 20:35:00 99.99 10.92 10.37 10.44 99.00 99.99 10.94 10.55 10.50 10.66 6990 Rsrch 05/10/2018 20:36:00 99.99 11.19 10.49 10.28 99.00 99.99 10.89 10.50 10.42 10.55 6990 Rsrch 05/10/2018 20:37:00 99.99 10.82 10.33 10.42 99.00 99.99 10.80 10.50 10.52 10.92 6990 Rsrch 05/10/2018 20:38:00 99.99 10.89 10.18 10.20 99.00 99.99 10.95 10.32 10.35 10.67 6990 Rsrch 05/10/2018 20:39:00 99.99 10.94 10.43 10.18 99.00 99.99 10.94 10.35 10.43 10.52 6990 Rsrch 05/10/2018 20:40:00 99.99 10.95 10.33 10.23 99.00 99.99 10.67 10.30 10.52 10.58 6990 Rsrch 05/10/2018 20:41:00 99.99 10.88 10.46 10.24 99.00 99.99 10.75 10.40 10.43 10.48 6990 Rsrch 05/10/2018 20:42:00 99.99 10.75 10.16 10.19 99.00 99.99 10.72 10.34 10.43 10.58 6990 Rsrch 05/10/2018 20:43:00 99.99 10.71 10.05 9.97 99.00 99.99 10.56 10.17 10.34 10.46 6990 Rsrch 05/10/2018 20:44:00 99.99 10.68 10.04 10.05 99.00 99.99 10.68 10.37 10.34 10.56 6990 Rsrch 05/10/2018 20:45:00 99.99 10.54 9.95 10.14 99.00 99.99 10.59 10.14 10.24 10.49 6990 Rsrch 05/10/2018 20:46:00 99.99 10.64 9.90 10.00 99.00 99.99 10.48 10.02 10.16 10.42 6990 Rsrch 05/10/2018 20:47:00 99.99 10.48 9.89 9.84 99.00 99.99 10.58 10.24 10.12 10.53 6990 Rsrch 05/10/2018 20:48:00 99.99 10.44 9.90 9.99 99.00 99.99 10.39 10.19 10.16 10.49 6990 Rsrch 05/10/2018 20:49:00 99.99 10.50 9.79 9.87 99.00 99.99 10.46 9.92 10.11 10.38 6990 Rsrch 05/10/2018 20:50:00 99.99 10.26 9.79 9.91 99.00 99.99 10.30 9.92 10.06 10.31 6990 Rsrch 05/10/2018 20:51:00 99.99 10.43 9.74 9.94 99.00 99.99 10.15 9.79 9.98 10.31 6990 Rsrch 05/10/2018 20:52:00 99.99 10.28 9.83 9.90 99.00 99.99 10.45 9.98 10.00 10.48 6990 Rsrch 05/10/2018 20:53:00 99.99 10.30 9.71 9.92 99.00 99.99 10.49 9.93 10.04 10.47 6990 Rsrch 05/10/2018 20:54:00 99.99 10.26 9.67 9.90 99.00 99.99 10.31 9.80 9.99 10.39 6990 Rsrch 05/10/2018 20:55:00 99.99 10.43 9.87 9.96 99.00 99.99 10.31 9.86 9.94 10.33 6990 Rsrch 05/10/2018 20:56:00 99.99 10.18 9.84 9.96 99.00 99.99 10.18 9.94 9.88 10.28 6990 Rsrch 05/10/2018 20:57:00 99.99 10.32 9.85 9.95 99.00 99.99 10.39 10.05 9.80 10.22 6990 Rsrch 05/10/2018 20:58:00 99.99 10.21 9.72 10.01 99.00 99.99 10.19 9.99 9.77 10.29 6990 Rsrch 05/10/2018 20:59:00 99.99 10.09 9.64 9.79 99.00 99.99 10.23 9.81 9.69 10.28 6990 Rsrch 05/10/2018 21:00:00 99.99 10.08 9.71 9.86 99.00 99.99 10.17 9.90 9.74 10.42 6990 Rsrch 05/10/2018 21:01:00 99.99 10.05 9.66 9.85 99.00 99.99 10.12 9.86 9.73 10.22 6990 Rsrch 05/10/2018 21:02:00 99.99 9.99 9.67 9.92 99.00 99.99 10.06 9.87 9.77 10.36 6990 Rsrch 05/10/2018 21:03:00 99.99 10.01 9.62 9.88 99.00 99.99 10.10 9.86 9.78 10.32 6990 Rsrch 05/10/2018 21:04:00 99.99 9.98 9.57 9.84 99.00 99.99 10.11 9.83 9.72 10.25 6990 Rsrch 05/10/2018 21:05:00 99.99 10.15 9.72 10.02 99.00 99.99 10.49 10.00 9.77 10.42 6990 Rsrch 05/10/2018 21:06:00 99.99 10.14 9.82 10.11 99.00 99.99 10.28 9.97 9.87 10.50 6990 Rsrch 05/10/2018 21:07:00 99.99 10.17 9.71 10.07 99.00 99.99 10.08 9.88 9.90 10.52 6990 Rsrch 05/10/2018 21:08:00 99.99 10.19 9.82 10.06 99.00 99.99 10.16 9.97 9.89 10.43 6990 Rsrch 05/10/2018 21:09:00 99.99 10.01 9.69 10.03 99.00 99.99 10.01 9.73 9.84 10.47 6990 Rsrch 05/10/2018 21:10:00 99.99 10.22 9.77 10.04 99.00 99.99 9.89 9.70 9.89 10.46 6990 Rsrch 05/10/2018 21:11:00 99.99 9.98 9.65 9.82 99.00 99.99 9.88 9.70 9.78 10.24 6990 Rsrch 05/10/2018 21:12:00 99.99 10.07 9.75 9.85 99.00 99.99 9.92 9.70 9.90 10.24 6990 Rsrch 05/10/2018 21:13:00 99.99 10.07 9.83 9.88 99.00 99.99 10.08 9.66 9.92 10.20 6990 Rsrch 05/10/2018 21:14:00 99.99 10.13 9.77 9.76 99.00 99.99 10.01 9.67 9.79 10.08 6990 Rsrch 05/10/2018 21:15:00 99.99 9.99 9.63 9.73 99.00 99.99 10.07 9.73 9.87 10.22 6990 Rsrch 05/10/2018 21:16:00 99.99 9.88 9.49 9.66 99.00 99.99 10.23 9.78 9.93 10.25 6990 Rsrch 05/10/2018 21:17:00 99.99 9.74 9.37 9.60 99.00 99.99 9.97 9.71 9.97 10.31 6990 Rsrch 05/10/2018 21:18:00 99.99 9.89 9.53 9.75 99.00 99.99 10.01 9.74 9.99 10.28 6990 Rsrch 05/10/2018 21:19:00 99.99 9.76 9.54 9.97 99.00 99.99 10.20 9.90 10.00 10.47 6990 Rsrch 05/10/2018 21:20:00 99.99 9.79 9.52 9.95 99.00 99.99 10.23 9.66 10.08 10.52 6990 Rsrch 05/10/2018 21:21:00 99.99 9.81 9.44 9.88 99.00 99.99 10.11 9.64 10.01 10.42 6990 Rsrch 05/10/2018 21:22:00 99.99 9.79 9.47 9.84 99.00 99.99 10.03 9.71 9.83 10.28 6990 Rsrch 05/10/2018 21:23:00 99.99 10.06 9.50 9.84 99.00 99.99 9.94 9.60 9.72 10.46 6990 Rsrch 05/10/2018 21:24:00 99.99 9.81 9.43 9.75 99.00 99.99 9.86 9.65 9.77 10.46 6990 Rsrch 05/10/2018 21:25:00 99.99 9.69 9.30 9.79 99.00 99.99 9.77 9.48 9.67 10.58 6990 Rsrch 05/10/2018 21:26:00 99.99 9.71 9.39 9.66 99.00 99.99 9.77 9.58 9.60 10.25 6990 Rsrch 05/10/2018 21:27:00 99.99 9.79 9.40 9.72 99.00 99.99 9.70 9.45 9.73 10.44 6990 Rsrch 05/10/2018 21:28:00 99.99 9.78 9.33 9.61 99.00 99.99 9.66 9.39 9.65 10.29 6990 Rsrch 05/10/2018 21:29:00 99.99 9.70 9.14 9.49 99.00 99.99 9.65 9.33 9.93 10.62 6990 Rsrch 05/10/2018 21:30:00 99.99 9.74 9.26 9.44 99.00 99.99 9.69 9.42 9.66 10.35 6990 Rsrch 05/10/2018 21:31:00 99.99 9.70 9.16 9.68 99.00 99.99 9.76 9.41 9.90 10.56 6990 Rsrch 05/10/2018 21:32:00 99.99 9.56 9.12 9.68 99.00 99.99 9.92 9.53 9.97 10.54 6990 Rsrch 05/10/2018 21:33:00 99.99 9.53 9.21 9.67 99.00 99.99 9.67 9.65 9.94 10.36 6990 Rsrch 05/10/2018 21:34:00 99.99 9.64 9.28 9.69 99.00 99.99 9.81 9.64 9.87 10.35 6990 Rsrch 05/10/2018 21:35:00 99.99 9.74 9.49 9.98 99.00 99.99 9.68 9.61 10.01 10.59 6990 Rsrch 05/10/2018 21:36:00 99.99 9.79 9.65 10.11 99.00 99.99 9.75 9.72 10.02 10.51 6990 Rsrch 05/10/2018 21:37:00 99.99 9.95 9.90 10.32 99.00 99.99 9.86 9.90 10.17 10.71 6990 Rsrch 05/10/2018 21:38:00 99.99 10.02 9.92 10.39 99.00 99.99 9.79 9.86 10.28 10.76 6990 Rsrch 05/10/2018 21:39:00 99.99 10.02 9.88 10.39 99.00 99.99 9.83 9.91 10.20 10.72 6990 Rsrch 05/10/2018 21:40:00 99.99 10.08 10.08 10.68 99.00 99.99 9.84 10.03 10.40 10.90 6990 Rsrch 05/10/2018 21:41:00 99.99 10.12 10.32 10.83 99.00 99.99 9.88 10.10 10.42 11.08 6990 Rsrch 05/10/2018 21:42:00 99.99 10.05 10.05 10.66 99.00 99.99 9.97 10.02 10.40 11.03 6990 Rsrch 05/10/2018 21:43:00 99.99 10.24 10.05 10.45 99.00 99.99 10.00 10.13 10.49 10.94 6990 Rsrch 05/10/2018 21:44:00 99.99 10.28 10.06 10.35 99.00 99.99 9.96 9.89 10.41 10.97 6990 Rsrch 05/10/2018 21:45:00 99.99 10.38 10.28 10.80 99.00 99.99 10.13 10.16 10.66 11.15 6990 Rsrch 05/10/2018 21:46:00 99.99 10.50 10.58 11.20 99.00 99.99 10.50 10.65 11.02 11.51 6990 Rsrch 05/10/2018 21:47:00 99.99 10.52 10.47 11.07 99.00 99.99 10.41 10.57 10.84 11.51 6990 Rsrch 05/10/2018 21:48:00 99.99 10.66 10.62 11.09 99.00 99.99 10.40 10.54 10.81 11.48 6990 Rsrch 05/10/2018 21:49:00 99.99 10.49 10.39 11.18 99.00 99.99 10.45 10.67 11.11 11.88 6990 Rsrch 05/10/2018 21:50:00 99.99 10.66 10.64 11.27 99.00 99.99 10.44 10.63 11.00 11.70 6990 Rsrch 05/10/2018 21:51:00 99.99 10.51 10.29 10.95 99.00 99.99 10.40 10.40 10.80 11.59 6990 Rsrch 05/10/2018 21:52:00 99.99 10.45 10.31 10.84 99.00 99.99 10.38 10.35 10.73 11.44 6990 Rsrch 05/10/2018 21:53:00 99.99 10.43 10.22 10.79 99.00 99.99 10.38 10.40 10.65 11.26 6990 Rsrch 05/10/2018 21:54:00 99.99 10.52 10.32 10.72 99.00 99.99 10.44 10.35 10.74 11.16 6990 Rsrch 05/10/2018 21:55:00 99.99 10.25 10.20 10.59 99.00 99.99 10.22 10.27 10.59 11.09 6990 Rsrch 05/10/2018 21:56:00 99.99 10.24 10.17 10.66 99.00 99.99 10.32 10.17 10.47 11.08 6990 Rsrch 05/10/2018 21:57:00 99.99 10.20 10.05 10.52 99.00 99.99 10.29 10.18 10.56 10.86 6990 Rsrch 05/10/2018 21:58:00 99.99 10.33 10.20 10.57 99.00 99.99 10.18 10.13 10.48 11.02 6990 Rsrch 05/10/2018 21:59:00 99.99 10.43 10.41 10.72 99.00 99.99 10.13 10.25 10.58 11.02 6990 Rsrch 05/10/2018 22:00:00 99.99 10.46 10.43 10.93 99.00 99.99 10.24 10.29 10.56 11.03 6990 Rsrch 05/10/2018 22:01:00 99.99 10.44 10.48 10.88 99.00 99.99 10.22 10.21 10.59 11.10 6990 Rsrch 05/10/2018 22:02:00 99.99 10.56 10.56 11.08 99.00 99.99 10.44 10.44 10.75 11.27 6990 Rsrch 05/10/2018 22:03:00 99.99 10.50 10.50 10.93 99.00 99.99 10.43 10.45 10.82 11.10 6990 Rsrch 05/10/2018 22:04:00 99.99 10.63 10.55 10.89 99.00 99.99 10.41 10.41 10.85 11.15 6990 Rsrch 05/10/2018 22:05:00 99.99 10.55 10.57 11.01 99.00 99.99 10.55 10.57 10.87 11.26 6990 Rsrch 05/10/2018 22:06:00 99.99 10.54 10.56 11.16 99.00 99.99 10.58 10.68 10.93 11.28 6990 Rsrch 05/10/2018 22:07:00 99.99 10.51 10.56 10.95 99.00 99.99 10.56 10.63 10.93 11.40 6990 Rsrch 05/10/2018 22:08:00 99.99 10.67 10.65 11.05 99.00 99.99 10.55 10.67 10.95 11.32 6990 Rsrch 05/10/2018 22:09:00 99.99 10.66 10.64 11.00 99.00 99.99 10.64 10.76 10.98 11.43 6990 Rsrch 05/10/2018 22:10:00 99.99 10.83 10.81 11.15 99.00 99.99 10.61 10.85 11.00 11.45 6990 Rsrch 05/10/2018 22:11:00 99.99 10.80 10.97 11.27 99.00 99.99 10.62 10.97 11.12 11.64 6990 Rsrch 05/10/2018 22:12:00 99.99 10.81 10.74 11.28 99.00 99.99 10.64 10.76 11.14 11.73 6990 Rsrch 05/10/2018 22:13:00 99.99 10.98 11.00 11.44 99.00 99.99 10.65 10.87 11.20 11.76 6990 Rsrch 05/10/2018 22:14:00 99.99 10.86 10.93 11.35 99.00 99.99 10.61 10.82 11.18 11.65 6990 Rsrch 05/10/2018 22:15:00 99.99 10.73 10.77 11.29 99.00 99.99 10.63 10.70 11.08 11.61 6990 Rsrch 05/10/2018 22:16:00 99.99 10.62 10.62 11.04 99.00 99.99 10.62 10.62 10.99 11.53 6990 Rsrch 05/10/2018 22:17:00 99.99 10.73 10.73 11.05 99.00 99.99 10.73 10.78 10.96 11.49 6990 Rsrch 05/10/2018 22:18:00 99.99 10.75 10.72 11.00 99.00 99.99 10.77 10.72 11.00 11.46 6990 Rsrch 05/10/2018 22:19:00 99.99 10.79 10.75 11.21 99.00 99.99 10.82 10.87 11.07 11.58 6990 Rsrch 05/10/2018 22:20:00 99.99 11.05 11.05 11.42 99.00 99.99 10.93 10.88 11.18 11.74 6990 Rsrch 05/10/2018 22:21:00 99.99 11.13 11.18 11.55 99.00 99.99 11.08 11.15 11.23 11.74 6990 Rsrch 05/10/2018 22:22:00 99.99 11.21 11.19 11.49 99.00 99.99 11.11 11.12 11.28 11.75 6990 Rsrch 05/10/2018 22:23:00 99.99 11.35 11.20 11.39 99.00 99.99 11.23 11.15 11.28 11.64 6990 Rsrch 05/10/2018 22:24:00 99.99 11.36 11.19 11.36 99.00 99.99 11.25 11.16 11.30 11.58 6990 Rsrch 05/10/2018 22:25:00 99.99 11.39 11.19 11.37 99.00 99.99 11.22 11.27 11.34 11.63 6990 Rsrch 05/10/2018 22:26:00 99.99 11.30 11.11 11.42 99.00 99.99 11.23 11.21 11.35 11.65 6990 Rsrch 05/10/2018 22:27:00 99.99 11.31 11.21 11.39 99.00 99.99 11.29 11.21 11.31 11.53 6990 Rsrch 05/10/2018 22:28:00 99.99 11.20 11.10 11.32 99.00 99.99 11.18 11.15 11.30 11.49 6990 Rsrch 05/10/2018 22:29:00 99.99 11.39 11.21 11.28 99.00 99.99 11.19 11.16 11.28 11.51 6990 Rsrch 05/10/2018 22:30:00 99.99 11.50 11.29 11.29 99.00 99.99 11.25 11.15 11.30 11.45 6990 Rsrch 05/10/2018 22:31:00 99.99 11.50 11.28 11.36 99.00 99.99 11.24 11.21 11.33 11.50 6990 Rsrch 05/10/2018 22:32:00 99.99 11.40 11.15 11.33 99.00 99.99 11.30 11.22 11.35 11.55 6990 Rsrch 05/10/2018 22:33:00 99.99 11.51 11.27 11.35 99.00 99.99 11.30 11.25 11.34 11.51 6990 Rsrch 05/10/2018 22:34:00 99.99 11.43 11.21 11.34 99.00 99.99 11.28 11.23 11.31 11.53 6990 Rsrch 05/10/2018 22:35:00 99.99 11.49 11.27 11.39 99.00 99.99 11.37 11.25 11.37 11.57 6990 Rsrch 05/10/2018 22:36:00 99.99 11.43 11.29 11.41 99.00 99.99 11.37 11.29 11.39 11.61 6990 Rsrch 05/10/2018 22:37:00 99.99 11.45 11.26 11.45 99.00 99.99 11.41 11.35 11.43 11.68 6990 Rsrch 05/10/2018 22:38:00 99.99 11.41 11.20 11.42 99.00 99.99 11.37 11.31 11.42 11.64 6990 Rsrch 05/10/2018 22:39:00 99.99 11.38 11.21 11.43 99.00 99.99 11.36 11.31 11.45 11.61 6990 Rsrch 05/10/2018 22:40:00 99.99 11.35 11.19 11.42 99.00 99.99 11.55 11.34 11.42 11.64 6990 Rsrch 05/10/2018 22:41:00 99.99 11.38 11.21 11.35 99.00 99.99 11.41 11.31 11.36 11.62 6990 Rsrch 05/10/2018 22:42:00 99.99 11.35 11.13 11.23 99.00 99.99 11.28 11.22 11.30 11.47 6990 Rsrch 05/10/2018 22:43:00 99.99 11.36 11.14 11.31 99.00 99.99 11.17 11.14 11.24 11.37 6990 Rsrch 05/10/2018 22:44:00 99.99 11.39 11.14 11.11 99.00 99.99 11.22 11.14 11.17 11.44 6990 Rsrch 05/10/2018 22:45:00 99.99 11.36 11.16 11.08 99.00 99.99 11.13 11.04 11.14 11.36 6990 Rsrch 05/10/2018 22:46:00 99.99 11.24 10.97 10.99 99.00 99.99 10.99 10.89 11.06 11.23 6990 Rsrch 05/10/2018 22:47:00 99.99 11.14 10.86 10.94 99.00 99.99 10.86 10.81 10.99 11.09 6990 Rsrch 05/10/2018 22:48:00 99.99 11.29 10.87 10.84 99.00 99.99 11.04 10.85 10.97 11.07 6990 Rsrch 05/10/2018 22:49:00 99.99 11.10 10.82 10.82 99.00 99.99 10.92 10.68 10.90 11.17 6990 Rsrch 05/10/2018 22:50:00 99.99 10.95 10.80 11.01 99.00 99.99 10.64 10.58 10.91 11.30 6990 Rsrch 05/10/2018 22:51:00 99.99 10.84 10.59 10.81 99.00 99.99 10.71 10.54 10.79 11.13 6990 Rsrch 05/10/2018 22:52:00 99.99 10.80 10.53 10.58 99.00 99.99 10.62 10.51 10.87 11.17 6990 Rsrch 05/10/2018 22:53:00 99.99 10.64 10.48 10.49 99.00 99.99 10.53 10.48 10.73 10.98 6990 Rsrch 05/10/2018 22:54:00 99.99 10.62 10.32 10.35 99.00 99.99 10.49 10.37 10.64 10.81 6990 Rsrch 05/10/2018 22:55:00 99.99 10.56 10.17 10.28 99.00 99.99 10.56 10.26 10.56 10.75 6990 Rsrch 05/10/2018 22:56:00 99.99 10.51 10.22 10.24 99.00 99.99 10.44 10.25 10.47 10.74 6990 Rsrch 05/10/2018 22:57:00 99.99 10.33 10.08 10.37 99.00 99.99 10.53 10.27 10.50 10.77 6990 Rsrch 05/10/2018 22:58:00 99.99 10.29 9.97 10.31 99.00 99.99 10.58 10.29 10.51 10.71 6990 Rsrch 05/10/2018 22:59:00 99.99 10.30 9.96 10.07 99.00 99.99 10.34 10.20 10.40 10.72 6990 Rsrch 05/10/2018 23:00:00 99.99 10.12 9.82 10.14 99.00 99.99 10.36 10.09 10.31 10.53 6990 Rsrch 05/10/2018 23:01:00 99.99 10.06 9.83 10.10 99.00 99.99 10.25 10.03 10.28 10.52 6990 Rsrch 05/10/2018 23:02:00 99.99 10.12 9.85 10.12 99.00 99.99 10.27 10.05 10.27 10.62 6990 Rsrch 05/10/2018 23:03:00 99.99 10.08 9.79 10.13 99.00 99.99 10.19 9.98 10.23 10.61 6990 Rsrch 05/10/2018 23:04:00 99.99 10.08 9.85 10.23 99.00 99.99 10.18 9.93 10.22 10.69 6990 Rsrch 05/10/2018 23:05:00 99.99 10.02 9.77 10.19 99.00 99.99 10.14 9.90 10.12 10.58 6990 Rsrch 05/10/2018 23:06:00 99.99 10.03 9.71 10.11 99.00 99.99 10.13 9.89 9.99 10.50 6990 Rsrch 05/10/2018 23:07:00 99.99 10.13 9.63 9.95 99.00 99.99 10.10 9.85 9.85 10.49 6990 Rsrch 05/10/2018 23:08:00 99.99 10.00 9.61 9.80 99.00 99.99 9.93 9.63 9.76 10.40 6990 Rsrch 05/10/2018 23:09:00 99.99 9.92 9.46 9.65 99.00 99.99 9.97 9.51 9.70 10.15 6990 Rsrch 05/10/2018 23:10:00 99.99 9.90 9.42 9.52 99.00 99.99 9.79 9.42 9.62 10.02 6990 Rsrch 05/10/2018 23:11:00 99.99 9.97 9.45 9.65 99.00 99.99 10.01 9.59 9.55 10.11 6990 Rsrch 05/10/2018 23:12:00 99.99 9.81 9.37 9.59 99.00 99.99 9.97 9.64 9.50 9.97 6990 Rsrch 05/10/2018 23:13:00 99.99 9.77 9.45 9.62 99.00 99.99 9.96 9.54 9.43 9.99 6990 Rsrch 05/10/2018 23:14:00 99.99 9.82 9.43 9.60 99.00 99.99 9.91 9.50 9.49 9.99 6990 Rsrch 05/10/2018 23:15:00 99.99 9.74 9.36 9.60 99.00 99.99 9.90 9.52 9.48 10.04 6990 Rsrch 05/10/2018 23:16:00 99.99 9.75 9.41 9.63 99.00 99.99 9.94 9.50 9.60 10.11 6990 Rsrch 05/10/2018 23:17:00 99.99 9.71 9.29 9.64 99.00 99.99 9.86 9.36 9.79 10.22 6990 Rsrch 05/10/2018 23:18:00 99.99 9.57 9.25 9.62 99.00 99.99 9.91 9.42 9.81 10.26 6990 Rsrch 05/10/2018 23:19:00 99.99 9.69 9.27 9.64 99.00 99.99 9.99 9.61 9.99 10.21 6990 Rsrch 05/10/2018 23:20:00 99.99 9.79 9.31 9.71 99.00 99.99 10.03 9.68 10.01 10.20 6990 Rsrch 05/10/2018 23:21:00 99.99 9.97 9.44 9.76 99.00 99.99 9.93 9.63 9.97 10.18 6990 Rsrch 05/10/2018 23:22:00 99.99 9.90 9.48 9.80 99.00 99.99 10.15 9.77 9.95 10.12 6990 Rsrch 05/10/2018 23:23:00 99.99 9.87 9.41 9.77 99.00 99.99 10.07 9.73 9.99 10.12 6990 Rsrch 05/10/2018 23:24:00 99.99 9.94 9.54 9.80 99.00 99.99 10.09 9.77 9.97 10.11 6990 Rsrch 05/10/2018 23:25:00 99.99 9.94 9.59 9.82 99.00 99.99 10.08 9.77 10.01 10.14 6990 Rsrch 05/10/2018 23:26:00 99.99 9.93 9.62 9.84 99.00 99.99 10.11 9.81 9.98 10.15 6990 Rsrch 05/10/2018 23:27:00 99.99 10.10 9.63 9.88 99.00 99.99 10.15 9.81 10.00 10.13 6990 Rsrch 05/10/2018 23:28:00 99.99 10.04 9.62 9.87 99.00 99.99 10.07 9.78 10.00 10.14 6990 Rsrch 05/10/2018 23:29:00 99.99 10.23 9.75 9.87 99.00 99.99 10.16 9.89 10.09 10.17 6990 Rsrch 05/10/2018 23:30:00 99.99 10.21 9.82 9.92 99.00 99.99 10.11 9.91 10.14 10.18 6990 Rsrch 05/10/2018 23:31:00 99.99 10.33 9.93 9.95 99.00 99.99 10.18 9.96 10.18 10.17 6990 Rsrch 05/10/2018 23:32:00 99.99 10.44 10.07 10.05 99.00 99.99 10.22 10.00 10.17 10.17 6990 Rsrch 05/10/2018 23:33:00 99.99 10.50 10.09 10.11 99.00 99.99 10.21 10.03 10.19 10.18 6990 Rsrch 05/10/2018 23:34:00 99.99 10.39 10.18 10.18 99.00 99.99 10.23 10.03 10.17 10.22 6990 Rsrch 05/10/2018 23:35:00 99.99 10.43 10.28 10.25 99.00 99.99 10.25 10.09 10.25 10.25 6990 Rsrch 05/10/2018 23:36:00 99.99 10.54 10.25 10.20 99.00 99.99 10.29 10.14 10.30 10.32 6990 Rsrch 05/10/2018 23:37:00 99.99 10.41 10.21 10.26 99.00 99.99 10.33 10.21 10.36 10.38 6990 Rsrch 05/10/2018 23:38:00 99.99 10.41 10.24 10.30 99.00 99.99 10.37 10.25 10.41 10.44 6990 Rsrch 05/10/2018 23:39:00 99.99 10.53 10.27 10.32 99.00 99.99 10.43 10.30 10.52 10.52 6990 Rsrch 05/10/2018 23:40:00 99.99 10.53 10.34 10.38 99.00 99.99 10.41 10.31 10.56 10.56 6990 Rsrch 05/10/2018 23:41:00 99.99 10.61 10.42 10.46 99.00 99.99 10.54 10.39 10.59 10.61 6990 Rsrch 05/10/2018 23:42:00 99.99 10.69 10.54 10.50 99.00 99.99 10.59 10.44 10.62 10.67 6990 Rsrch 05/10/2018 23:43:00 99.99 10.72 10.62 10.60 99.00 99.99 10.67 10.48 10.58 10.72 6990 Rsrch 05/10/2018 23:44:00 99.99 10.64 10.53 10.59 99.00 99.99 10.69 10.54 10.53 10.73 6990 Rsrch 05/10/2018 23:45:00 99.99 10.68 10.44 10.61 99.00 99.99 10.66 10.46 10.53 10.86 6990 Rsrch 05/10/2018 23:46:00 99.99 10.72 10.44 10.59 99.00 99.99 10.79 10.62 10.52 10.81 6990 Rsrch 05/10/2018 23:47:00 99.99 10.86 10.57 10.55 99.00 99.99 10.67 10.54 10.55 10.81 6990 Rsrch 05/10/2018 23:48:00 99.99 10.81 10.49 10.60 99.00 99.99 11.01 10.70 10.59 10.87 6990 Rsrch 05/10/2018 23:49:00 99.99 10.97 10.70 10.62 99.00 99.99 10.97 10.79 10.60 10.82 6990 Rsrch 05/10/2018 23:50:00 99.99 10.90 10.55 10.58 99.00 99.99 10.87 10.68 10.58 10.82 6990 Rsrch 05/10/2018 23:51:00 99.99 10.84 10.57 10.57 99.00 99.99 10.90 10.70 10.60 10.79 6990 Rsrch 05/10/2018 23:52:00 99.99 10.95 10.61 10.60 99.00 99.99 11.03 10.73 10.60 10.78 6990 Rsrch 05/10/2018 23:53:00 99.99 10.92 10.56 10.55 99.00 99.99 11.02 10.70 10.58 10.75 6990 Rsrch 05/10/2018 23:54:00 99.99 10.77 10.56 10.61 99.00 99.99 10.97 10.65 10.61 10.73 6990 Rsrch 05/10/2018 23:55:00 99.99 10.78 10.56 10.58 99.00 99.99 10.90 10.68 10.61 10.77 6990 Rsrch 05/10/2018 23:56:00 99.99 10.88 10.59 10.59 99.00 99.99 10.86 10.66 10.58 10.73 6990 Rsrch 05/10/2018 23:57:00 99.99 10.83 10.56 10.58 99.00 99.99 10.93 10.64 10.61 10.68 6990 Rsrch 05/10/2018 23:58:00 99.99 10.74 10.57 10.57 99.00 99.99 10.72 10.59 10.61 10.66 6990 Rsrch 05/10/2018 23:59:00 99.99 10.75 10.55 10.57 99.00 99.99 10.82 10.60 10.62 10.69 6990 Rsrch 06/10/2018 00:00:00 99.99 10.82 10.65 10.60 99.00 99.99 11.00 10.68 10.65 10.70 6990 Rsrch 06/10/2018 00:01:00 99.99 10.77 10.58 10.57 99.00 99.99 11.00 10.77 10.70 10.70 6990 Rsrch 06/10/2018 00:02:00 99.99 10.85 10.66 10.60 99.00 99.99 11.00 10.78 10.70 10.72 6990 Rsrch 06/10/2018 00:03:00 99.99 10.85 10.68 10.67 99.00 99.99 10.83 10.73 10.72 10.77 6990 Rsrch 06/10/2018 00:04:00 99.99 10.88 10.73 10.75 99.00 99.99 10.90 10.75 10.75 10.85 6990 Rsrch 06/10/2018 00:05:00 99.99 10.89 10.77 10.80 99.00 99.99 10.95 10.87 10.80 11.02 6990 Rsrch 06/10/2018 00:06:00 99.99 10.99 10.80 10.96 99.00 99.99 11.11 10.92 10.86 11.12 6990 Rsrch 06/10/2018 00:07:00 99.99 10.93 10.81 10.98 99.00 99.99 11.18 10.99 10.86 11.14 6990 Rsrch 06/10/2018 00:08:00 99.99 10.96 10.85 10.98 99.00 99.99 11.25 11.00 10.91 11.18 6990 Rsrch 06/10/2018 00:09:00 99.99 10.97 10.84 11.02 99.00 99.99 11.02 10.94 10.85 11.19 6990 Rsrch 06/10/2018 00:10:00 99.99 10.94 10.83 11.01 99.00 99.99 11.04 10.88 10.81 11.25 6990 Rsrch 06/10/2018 00:11:00 99.99 11.02 10.80 10.97 99.00 99.99 11.00 10.81 10.83 11.18 6990 Rsrch 06/10/2018 00:12:00 99.99 11.09 10.80 10.99 99.00 99.99 11.06 10.87 10.85 11.19 6990 Rsrch 06/10/2018 00:13:00 99.99 11.03 10.78 10.91 99.00 99.99 11.01 10.90 10.86 11.15 6990 Rsrch 06/10/2018 00:14:00 99.99 11.14 10.82 10.87 99.00 99.99 11.12 10.90 10.83 11.07 6990 Rsrch 06/10/2018 00:15:00 99.99 10.97 10.74 10.82 99.00 99.99 11.06 10.82 10.79 10.99 6990 Rsrch 06/10/2018 00:16:00 99.99 10.98 10.67 10.79 99.00 99.99 11.01 10.79 10.76 10.98 6990 Rsrch 06/10/2018 00:17:00 99.99 10.95 10.63 10.73 99.00 99.99 10.95 10.75 10.75 10.88 6990 Rsrch 06/10/2018 00:18:00 99.99 10.95 10.60 10.70 99.00 99.99 10.90 10.65 10.75 10.87 6990 Rsrch 06/10/2018 00:19:00 99.99 10.82 10.57 10.64 99.00 99.99 10.94 10.59 10.70 10.77 6990 Rsrch 06/10/2018 00:20:00 99.99 10.79 10.46 10.54 99.00 99.99 10.91 10.64 10.68 10.74 6990 Rsrch 06/10/2018 00:21:00 99.99 10.86 10.56 10.56 99.00 99.99 10.96 10.71 10.74 10.69 6990 Rsrch 06/10/2018 00:22:00 99.99 11.06 10.56 10.51 99.00 99.99 10.91 10.59 10.68 10.63 6990 Rsrch 06/10/2018 00:23:00 99.99 11.00 10.69 10.54 99.00 99.99 11.06 10.74 10.73 10.66 6990 Rsrch 06/10/2018 00:24:00 99.99 10.88 10.58 10.54 99.00 99.99 10.93 10.78 10.74 10.73 6990 Rsrch 06/10/2018 00:25:00 99.99 10.96 10.66 10.61 99.00 99.99 11.03 10.77 10.79 10.81 6990 Rsrch 06/10/2018 00:26:00 99.99 10.96 10.67 10.67 99.00 99.99 11.04 10.72 10.77 10.81 6990 Rsrch 06/10/2018 00:27:00 99.99 10.88 10.66 10.72 99.00 99.99 11.04 10.81 10.81 10.91 6990 Rsrch 06/10/2018 00:28:00 99.99 10.94 10.76 10.77 99.00 99.99 11.04 10.89 10.83 10.93 6990 Rsrch 06/10/2018 00:29:00 99.99 10.96 10.78 10.81 99.00 99.99 11.11 10.91 10.84 10.98 6990 Rsrch 06/10/2018 00:30:00 99.99 11.09 10.82 10.90 99.00 99.99 11.04 10.95 10.90 11.07 6990 Rsrch 06/10/2018 00:31:00 99.99 11.09 10.89 10.95 99.00 99.99 11.09 10.99 10.94 11.09 6990 Rsrch 06/10/2018 00:32:00 99.99 11.19 10.97 11.01 99.00 99.99 11.13 11.01 11.01 11.16 6990 Rsrch 06/10/2018 00:33:00 99.99 11.18 11.00 11.10 99.00 99.99 11.18 11.10 11.05 11.25 6990 Rsrch 06/10/2018 00:34:00 99.99 11.34 11.07 11.16 99.00 99.99 11.21 11.14 11.07 11.29 6990 Rsrch 06/10/2018 00:35:00 99.99 11.27 11.10 11.20 99.00 99.99 11.25 11.18 11.10 11.35 6990 Rsrch 06/10/2018 00:36:00 99.99 11.26 11.09 11.17 99.00 99.99 11.31 11.21 11.14 11.36 6990 Rsrch 06/10/2018 00:37:00 99.99 11.42 11.17 11.20 99.00 99.99 11.44 11.23 11.17 11.37 6990 Rsrch 06/10/2018 00:38:00 99.99 11.31 11.16 11.21 99.00 99.99 11.33 11.21 11.18 11.33 6990 Rsrch 06/10/2018 00:39:00 99.99 11.29 11.10 11.20 99.00 99.99 11.47 11.20 11.19 11.34 6990 Rsrch 06/10/2018 00:40:00 99.99 11.35 11.15 11.18 99.00 99.99 11.43 11.28 11.20 11.35 6990 Rsrch 06/10/2018 00:41:00 99.99 11.36 11.12 11.20 99.00 99.99 11.37 11.17 11.25 11.34 6990 Rsrch 06/10/2018 00:42:00 99.99 11.42 11.10 11.27 99.00 99.99 11.43 11.20 11.23 11.45 6990 Rsrch 06/10/2018 00:43:00 99.99 11.31 11.14 11.29 99.00 99.99 11.39 11.24 11.29 11.44 6990 Rsrch 06/10/2018 00:44:00 99.99 11.29 11.15 11.30 99.00 99.99 11.40 11.29 11.30 11.45 6990 Rsrch 06/10/2018 00:45:00 99.99 11.24 11.13 11.28 99.00 99.99 11.38 11.21 11.34 11.41 6990 Rsrch 06/10/2018 00:46:00 99.99 11.29 11.14 11.27 99.00 99.99 11.46 11.24 11.34 11.41 6990 Rsrch 06/10/2018 00:47:00 99.99 11.35 11.15 11.23 99.00 99.99 11.45 11.26 11.36 11.41 6990 Rsrch 06/10/2018 00:48:00 99.99 11.36 11.14 11.26 99.00 99.99 11.48 11.26 11.34 11.39 6990 Rsrch 06/10/2018 00:49:00 99.99 11.36 11.20 11.24 99.00 99.99 11.46 11.30 11.34 11.39 6990 Rsrch 06/10/2018 00:50:00 99.99 11.43 11.28 11.35 99.00 99.99 11.43 11.31 11.36 11.48 6990 Rsrch 06/10/2018 00:51:00 99.99 11.46 11.32 11.36 99.00 99.99 11.54 11.39 11.41 11.47 6990 Rsrch 06/10/2018 00:52:00 99.99 11.48 11.33 11.38 99.00 99.99 11.67 11.45 11.42 11.50 6990 Rsrch 06/10/2018 00:53:00 99.99 11.50 11.36 11.43 99.00 99.99 11.60 11.46 11.46 11.56 6990 Rsrch 06/10/2018 00:54:00 99.99 11.56 11.37 11.44 99.00 99.99 11.76 11.57 11.47 11.61 6990 Rsrch 06/10/2018 00:55:00 99.99 11.67 11.47 11.45 99.00 99.99 11.67 11.53 11.47 11.65 6990 Rsrch 06/10/2018 00:56:00 99.99 11.72 11.46 11.53 99.00 99.99 11.65 11.53 11.50 11.63 6990 Rsrch 06/10/2018 00:57:00 99.99 11.71 11.46 11.53 99.00 99.99 11.76 11.58 11.53 11.66 6990 Rsrch 06/10/2018 00:58:00 99.99 11.66 11.51 11.56 99.00 99.99 11.76 11.62 11.57 11.67 6990 Rsrch 06/10/2018 00:59:00 99.99 11.69 11.57 11.60 99.00 99.99 11.87 11.67 11.62 11.77 6990 Rsrch 06/10/2018 01:00:00 99.99 11.75 11.64 11.69 99.00 99.99 11.79 11.72 11.67 11.80 6990 Rsrch 06/10/2018 01:01:00 99.99 11.87 11.72 11.72 99.00 99.99 11.83 11.75 11.72 11.83 6990 Rsrch 06/10/2018 01:02:00 99.99 11.93 11.83 11.82 99.00 99.99 11.92 11.80 11.75 11.87 6990 Rsrch 06/10/2018 01:03:00 99.99 11.92 11.78 11.80 99.00 99.99 11.97 11.85 11.75 11.92 6990 Rsrch 06/10/2018 01:04:00 99.99 12.00 11.80 11.85 99.00 99.99 11.93 11.85 11.76 11.96 6990 Rsrch 06/10/2018 01:05:00 99.99 12.01 11.78 11.86 99.00 99.99 11.94 11.88 11.78 11.98 6990 Rsrch 06/10/2018 01:06:00 99.99 12.01 11.81 11.88 99.00 99.99 11.98 11.89 11.79 11.98 6990 Rsrch 06/10/2018 01:07:00 99.99 12.04 11.82 11.86 99.00 99.99 11.94 11.89 11.79 11.97 6990 Rsrch 06/10/2018 01:08:00 99.99 12.03 11.81 11.87 99.00 99.99 11.96 11.86 11.81 11.99 6990 Rsrch 06/10/2018 01:09:00 99.99 12.02 11.82 11.89 99.00 99.99 12.01 11.85 11.80 12.01 6990 Rsrch 06/10/2018 01:10:00 99.99 12.08 11.82 11.87 99.00 99.99 12.02 11.90 11.82 12.00 6990 Rsrch 06/10/2018 01:11:00 99.99 12.08 11.83 11.85 99.00 99.99 11.93 11.86 11.81 11.96 6990 Rsrch 06/10/2018 01:12:00 99.99 12.01 11.78 11.81 99.00 99.99 11.88 11.81 11.79 11.93 6990 Rsrch 06/10/2018 01:13:00 99.99 11.91 11.74 11.74 99.00 99.99 11.92 11.84 11.79 11.87 6990 Rsrch 06/10/2018 01:14:00 99.99 11.90 11.69 11.72 99.00 99.99 11.85 11.74 11.79 11.85 6990 Rsrch 06/10/2018 01:15:00 99.99 11.93 11.71 11.76 99.00 99.99 11.84 11.76 11.73 11.86 6990 Rsrch 06/10/2018 01:16:00 99.99 11.99 11.79 11.76 99.00 99.99 11.77 11.69 11.70 11.84 6990 Rsrch 06/10/2018 01:17:00 99.99 11.88 11.62 11.67 99.00 99.99 11.70 11.62 11.63 11.82 6990 Rsrch 06/10/2018 01:18:00 99.99 11.77 11.52 11.57 99.00 99.99 11.61 11.54 11.57 11.79 6990 Rsrch 06/10/2018 01:19:00 99.99 11.73 11.51 11.54 99.00 99.99 11.61 11.49 11.53 11.86 6990 Rsrch 06/10/2018 01:20:00 99.99 11.69 11.52 11.55 99.00 99.99 11.62 11.59 11.55 11.89 6990 Rsrch 06/10/2018 01:21:00 99.99 11.66 11.53 11.63 99.00 99.99 11.54 11.54 11.59 11.83 6990 Rsrch 06/10/2018 01:22:00 99.99 11.68 11.46 11.55 99.00 99.99 11.57 11.57 11.57 11.77 6990 Rsrch 06/10/2018 01:23:00 99.99 11.66 11.51 11.62 99.00 99.99 11.49 11.52 11.56 11.74 6990 Rsrch 06/10/2018 01:24:00 99.99 11.70 11.48 11.60 99.00 99.99 11.46 11.48 11.51 11.75 6990 Rsrch 06/10/2018 01:25:00 99.99 11.62 11.37 11.55 99.00 99.99 11.42 11.39 11.49 11.74 6990 Rsrch 06/10/2018 01:26:00 99.99 11.52 11.27 11.41 99.00 99.99 11.41 11.32 11.42 11.56 6990 Rsrch 06/10/2018 01:27:00 99.99 11.56 11.34 11.31 99.00 99.99 11.38 11.24 11.39 11.56 6990 Rsrch 06/10/2018 01:28:00 99.99 11.67 11.42 11.35 99.00 99.99 11.44 11.22 11.44 11.59 6990 Rsrch 06/10/2018 01:29:00 99.99 11.71 11.41 11.29 99.00 99.99 11.49 11.26 11.42 11.49 6990 Rsrch 06/10/2018 01:30:00 99.99 11.60 11.41 11.26 99.00 99.99 11.38 11.15 11.31 11.45 6990 Rsrch 06/10/2018 01:31:00 99.99 11.59 11.22 11.22 99.00 99.99 11.37 11.13 11.32 11.38 6990 Rsrch 06/10/2018 01:32:00 99.99 11.41 11.17 11.20 99.00 99.99 11.41 11.14 11.36 11.34 6990 Rsrch 06/10/2018 01:33:00 99.99 11.53 11.14 11.14 99.00 99.99 11.33 11.01 11.31 11.26 6990 Rsrch 06/10/2018 01:34:00 99.99 11.33 11.06 11.14 99.00 99.99 11.26 11.06 11.38 11.31 6990 Rsrch 06/10/2018 01:35:00 99.99 11.40 11.01 11.06 99.00 99.99 11.28 11.01 11.32 11.28 6990 Rsrch 06/10/2018 01:36:00 99.99 11.31 10.98 10.99 99.00 99.99 11.28 11.06 11.33 11.30 6990 Rsrch 06/10/2018 01:37:00 99.99 11.35 11.03 11.08 99.00 99.99 11.30 11.10 11.37 11.34 6990 Rsrch 06/10/2018 01:38:00 99.99 11.50 11.17 11.13 99.00 99.99 11.30 11.17 11.42 11.42 6990 Rsrch 06/10/2018 01:39:00 99.99 11.67 11.29 11.30 99.00 99.99 11.42 11.25 11.47 11.54 6990 Rsrch 06/10/2018 01:40:00 99.99 11.64 11.46 11.44 99.00 99.99 11.49 11.36 11.47 11.62 6990 Rsrch 06/10/2018 01:41:00 99.99 11.73 11.51 11.50 99.00 99.99 11.58 11.45 11.56 11.75 6990 Rsrch 06/10/2018 01:42:00 99.99 11.80 11.50 11.58 99.00 99.99 11.67 11.53 11.58 11.82 6990 Rsrch 06/10/2018 01:43:00 99.99 11.71 11.56 11.69 99.00 99.99 11.69 11.62 11.69 11.94 6990 Rsrch 06/10/2018 01:44:00 99.99 11.73 11.57 11.75 99.00 99.99 11.77 11.70 11.82 12.00 6990 Rsrch 06/10/2018 01:45:00 99.99 11.78 11.64 11.83 99.00 99.99 11.83 11.76 11.96 12.05 6990 Rsrch 06/10/2018 01:46:00 99.99 11.87 11.72 11.91 99.00 99.99 11.92 11.86 11.99 12.07 6990 Rsrch 06/10/2018 01:47:00 99.99 11.93 11.80 11.93 99.00 99.99 11.91 11.88 12.05 12.12 6990 Rsrch 06/10/2018 01:48:00 99.99 11.98 11.85 11.93 99.00 99.99 11.98 11.93 12.05 12.07 6990 Rsrch 06/10/2018 01:49:00 99.99 12.04 11.88 11.93 99.00 99.99 11.96 11.93 12.04 12.08 6990 Rsrch 06/10/2018 01:50:00 99.99 12.04 11.87 11.94 99.00 99.99 11.99 11.94 12.06 12.06 6990 Rsrch 06/10/2018 01:51:00 99.99 12.07 11.90 11.97 99.00 99.99 11.99 11.94 12.05 12.05 6990 Rsrch 06/10/2018 01:52:00 99.99 12.08 11.93 11.98 99.00 99.99 11.98 11.93 12.07 12.08 6990 Rsrch 06/10/2018 01:53:00 99.99 12.10 11.95 12.00 99.00 99.99 12.03 11.96 12.08 12.10 6990 Rsrch 06/10/2018 01:54:00 99.99 12.09 11.94 11.98 99.00 99.99 12.04 11.99 12.09 12.09 6990 Rsrch 06/10/2018 01:55:00 99.99 12.07 11.92 11.96 99.00 99.99 12.02 11.97 12.06 12.06 6990 Rsrch 06/10/2018 01:56:00 99.99 12.07 11.95 11.98 99.00 99.99 12.08 12.00 12.07 12.08 6990 Rsrch 06/10/2018 01:57:00 99.99 12.17 12.00 12.00 99.00 99.99 12.12 12.01 12.08 12.12 6990 Rsrch 06/10/2018 01:58:00 99.99 12.24 12.11 12.06 99.00 99.99 12.16 12.09 12.09 12.13 6990 Rsrch 06/10/2018 01:59:00 99.99 12.31 12.19 12.17 99.00 99.99 12.21 12.09 12.12 12.16 6990 Rsrch 06/10/2018 02:00:00 99.99 12.30 12.14 12.14 99.00 99.99 12.24 12.17 12.17 12.19 6990 Rsrch 06/10/2018 02:01:00 99.99 12.28 12.17 12.15 99.00 99.99 12.23 12.17 12.17 12.23 6990 Rsrch 06/10/2018 02:02:00 99.99 12.25 12.16 12.16 99.00 99.99 12.23 12.18 12.21 12.25 6990 Rsrch 06/10/2018 02:03:00 99.99 12.28 12.16 12.17 99.00 99.99 12.31 12.21 12.26 12.29 6990 Rsrch 06/10/2018 02:04:00 99.99 12.29 12.19 12.23 99.00 99.99 12.31 12.26 12.29 12.31 6990 Rsrch 06/10/2018 02:05:00 99.99 12.40 12.24 12.24 99.00 99.99 12.32 12.29 12.30 12.32 6990 Rsrch 06/10/2018 02:06:00 99.99 12.40 12.28 12.28 99.00 99.99 12.45 12.32 12.33 12.37 6990 Rsrch 06/10/2018 02:07:00 99.99 12.42 12.28 12.32 99.00 99.99 12.45 12.35 12.39 12.42 6990 Rsrch 06/10/2018 02:08:00 99.99 12.45 12.33 12.37 99.00 99.99 12.43 12.38 12.42 12.47 6990 Rsrch 06/10/2018 02:09:00 99.99 12.50 12.38 12.42 99.00 99.99 12.45 12.43 12.48 12.52 6990 Rsrch 06/10/2018 02:10:00 99.99 12.53 12.45 12.50 99.00 99.99 12.52 12.47 12.55 12.58 6990 Rsrch 06/10/2018 02:11:00 99.99 12.57 12.47 12.52 99.00 99.99 12.55 12.53 12.59 12.64 6990 Rsrch 06/10/2018 02:12:00 99.99 12.64 12.54 12.54 99.00 99.99 12.60 12.57 12.62 12.65 6990 Rsrch 06/10/2018 02:13:00 99.99 12.67 12.55 12.59 99.00 99.99 12.64 12.62 12.64 12.69 6990 Rsrch 06/10/2018 02:14:00 99.99 12.76 12.61 12.61 99.00 99.99 12.66 12.63 12.66 12.71 6990 Rsrch 06/10/2018 02:15:00 99.99 12.69 12.58 12.61 99.00 99.99 12.66 12.63 12.68 12.68 6990 Rsrch 06/10/2018 02:16:00 99.99 12.74 12.59 12.61 99.00 99.99 12.66 12.64 12.66 12.69 6990 Rsrch 06/10/2018 02:17:00 99.99 12.71 12.60 12.63 99.00 99.99 12.66 12.66 12.70 12.71 6990 Rsrch 06/10/2018 02:18:00 99.99 12.73 12.61 12.63 99.00 99.99 12.66 12.65 12.73 12.71 6990 Rsrch 06/10/2018 02:19:00 99.99 12.73 12.63 12.68 99.00 99.99 12.68 12.68 12.75 12.77 6990 Rsrch 06/10/2018 02:20:00 99.99 12.77 12.67 12.67 99.00 99.99 12.72 12.70 12.77 12.77 6990 Rsrch 06/10/2018 02:21:00 99.99 12.80 12.70 12.72 99.00 99.99 12.78 12.75 12.82 12.82 6990 Rsrch 06/10/2018 02:22:00 99.99 12.84 12.77 12.77 99.00 99.99 12.80 12.79 12.85 12.84 6990 Rsrch 06/10/2018 02:23:00 99.99 12.85 12.77 12.79 99.00 99.99 12.84 12.80 12.85 12.87 6990 Rsrch 06/10/2018 02:24:00 99.99 12.87 12.77 12.81 99.00 99.99 12.84 12.82 12.89 12.87 6990 Rsrch 06/10/2018 02:25:00 99.99 12.87 12.79 12.82 99.00 99.99 12.86 12.84 12.87 12.89 6990 Rsrch 06/10/2018 02:26:00 99.99 12.86 12.78 12.81 99.00 99.99 12.85 12.85 12.88 12.88 6990 Rsrch 06/10/2018 02:27:00 99.99 12.95 12.81 12.80 99.00 99.99 12.85 12.85 12.88 12.90 6990 Rsrch 06/10/2018 02:28:00 99.99 12.94 12.84 12.84 99.00 99.99 12.89 12.89 12.92 12.92 6990 Rsrch 06/10/2018 02:29:00 99.99 12.95 12.84 12.84 99.00 99.99 12.89 12.89 12.92 12.92 6990 Rsrch 06/10/2018 02:30:00 99.99 12.97 12.85 12.84 99.00 99.99 12.92 12.92 12.94 12.92 6990 Rsrch 06/10/2018 02:31:00 99.99 13.01 12.89 12.84 99.00 99.99 12.91 12.91 12.94 12.93 6990 Rsrch 06/10/2018 02:32:00 99.99 13.03 12.89 12.86 99.00 99.99 12.91 12.89 12.94 12.91 6990 Rsrch 06/10/2018 02:33:00 99.99 13.03 12.93 12.86 99.00 99.99 12.91 12.88 12.95 12.91 6990 Rsrch 06/10/2018 02:34:00 99.99 12.97 12.85 12.81 99.00 99.99 12.88 12.88 12.95 12.90 6990 Rsrch 06/10/2018 02:35:00 99.99 12.93 12.82 12.80 99.00 99.99 12.87 12.85 12.92 12.90 6990 Rsrch 06/10/2018 02:36:00 99.99 12.97 12.82 12.79 99.00 99.99 12.87 12.87 12.94 12.90 6990 Rsrch 06/10/2018 02:37:00 99.99 12.95 12.83 12.82 99.00 99.99 12.90 12.88 12.95 12.90 6990 Rsrch 06/10/2018 02:38:00 99.99 12.99 12.84 12.82 99.00 99.99 12.89 12.87 12.94 12.89 6990 Rsrch 06/10/2018 02:39:00 99.99 12.98 12.85 12.81 99.00 99.99 12.90 12.88 12.95 12.91 6990 Rsrch 06/10/2018 02:40:00 99.99 12.98 12.85 12.83 99.00 99.99 12.93 12.88 12.93 12.93 6990 Rsrch 06/10/2018 02:41:00 99.99 12.97 12.87 12.85 99.00 99.99 12.95 12.90 12.95 12.93 6990 Rsrch 06/10/2018 02:42:00 99.99 12.98 12.86 12.84 99.00 99.99 12.94 12.93 12.94 12.94 6990 Rsrch 06/10/2018 02:43:00 99.99 13.01 12.86 12.84 99.00 99.99 12.94 12.89 12.96 12.94 6990 Rsrch 06/10/2018 02:44:00 99.99 13.03 12.88 12.86 99.00 99.99 12.94 12.93 12.96 12.94 6990 Rsrch 06/10/2018 02:45:00 99.99 13.01 12.89 12.86 99.00 99.99 12.96 12.92 12.96 12.94 6990 Rsrch 06/10/2018 02:46:00 99.99 13.09 12.92 12.87 99.00 99.99 12.99 12.97 12.95 12.97 6990 Rsrch 06/10/2018 02:47:00 99.99 13.05 12.92 12.88 99.00 99.99 13.00 12.93 12.97 12.98 6990 Rsrch 06/10/2018 02:48:00 99.99 13.05 12.95 12.90 99.00 99.99 13.00 12.97 12.98 12.98 6990 Rsrch 06/10/2018 02:49:00 99.99 13.08 12.95 12.90 99.00 99.99 13.03 12.96 12.98 13.01 6990 Rsrch 06/10/2018 02:50:00 99.99 13.08 12.96 12.93 99.00 99.99 13.03 13.01 12.99 13.01 6990 Rsrch 06/10/2018 02:51:00 99.99 13.09 12.97 12.92 99.00 99.99 13.01 13.02 13.01 13.02 6990 Rsrch 06/10/2018 02:52:00 99.99 13.07 12.94 12.90 99.00 99.99 13.02 13.00 13.00 13.04 6990 Rsrch 06/10/2018 02:53:00 99.99 13.09 12.94 12.92 99.00 99.99 13.02 12.99 13.02 13.00 6990 Rsrch 06/10/2018 02:54:00 99.99 13.08 12.93 12.92 99.00 99.99 13.02 12.97 13.00 13.02 6990 Rsrch 06/10/2018 02:55:00 99.99 13.06 12.93 12.93 99.00 99.99 12.99 13.01 13.03 13.03 6990 Rsrch 06/10/2018 02:56:00 99.99 13.04 12.92 12.91 99.00 99.99 13.03 12.99 13.01 13.03 6990 Rsrch 06/10/2018 02:57:00 99.99 13.09 12.94 12.90 99.00 99.99 13.00 12.99 13.00 13.00 6990 Rsrch 06/10/2018 02:58:00 99.99 13.07 12.93 12.90 99.00 99.99 13.01 12.96 13.01 13.01 6990 Rsrch 06/10/2018 02:59:00 99.99 13.04 12.91 12.88 99.00 99.99 13.03 12.98 13.01 12.99 6990 Rsrch 06/10/2018 03:00:00 99.99 13.04 12.93 12.88 99.00 99.99 13.02 12.97 13.00 13.00 6990 Rsrch 06/10/2018 03:01:00 99.99 13.01 12.91 12.88 99.00 99.99 13.00 12.98 12.98 12.96 6990 Rsrch 06/10/2018 03:02:00 99.99 13.04 12.91 12.88 99.00 99.99 13.04 12.94 12.94 12.98 6990 Rsrch 06/10/2018 03:03:00 99.99 13.02 12.90 12.88 99.00 99.99 13.00 12.95 12.95 12.95 6990 Rsrch 06/10/2018 03:04:00 99.99 12.99 12.87 12.86 99.00 99.99 12.94 12.92 12.94 12.96 6990 Rsrch 06/10/2018 03:05:00 99.99 12.98 12.88 12.87 99.00 99.99 12.98 12.93 12.95 12.97 6990 Rsrch 06/10/2018 03:06:00 99.99 12.98 12.88 12.88 99.00 99.99 12.98 12.91 12.96 12.96 6990 Rsrch 06/10/2018 03:07:00 99.99 13.02 12.92 12.87 99.00 99.99 13.05 12.97 12.98 12.97 6990 Rsrch 06/10/2018 03:08:00 99.99 12.99 12.89 12.87 99.00 99.99 12.99 12.96 12.97 12.99 6990 Rsrch 06/10/2018 03:09:00 99.99 13.02 12.93 12.88 99.00 99.99 13.02 13.00 13.05 13.07 6990 Rsrch 06/10/2018 03:10:00 99.99 13.04 12.96 12.92 99.00 99.99 13.06 13.02 13.04 13.06 6990 Rsrch 06/10/2018 03:11:00 99.99 13.12 13.00 13.00 99.00 99.99 13.10 13.08 13.10 13.17 6990 Rsrch 06/10/2018 03:12:00 99.99 13.14 13.04 13.05 99.00 99.99 13.16 13.10 13.14 13.21 6990 Rsrch 06/10/2018 03:13:00 99.99 13.17 13.08 13.07 99.00 99.99 13.17 13.13 13.15 13.20 6990 Rsrch 06/10/2018 03:14:00 99.99 13.21 13.13 13.13 99.00 99.99 13.21 13.18 13.21 13.26 6990 Rsrch 06/10/2018 03:15:00 99.99 13.23 13.15 13.13 99.00 99.99 13.23 13.23 13.22 13.25 6990 Rsrch 06/10/2018 03:16:00 99.99 13.26 13.18 13.18 99.00 99.99 13.28 13.25 13.26 13.30 6990 Rsrch 06/10/2018 03:17:00 99.99 13.29 13.21 13.19 99.00 99.99 13.32 13.27 13.29 13.31 6990 Rsrch 06/10/2018 03:18:00 99.99 13.30 13.22 13.20 99.00 99.99 13.32 13.27 13.30 13.30 6990 Rsrch 06/10/2018 03:19:00 99.99 13.31 13.25 13.21 99.00 99.99 13.33 13.28 13.30 13.31 6990 Rsrch 06/10/2018 03:20:00 99.99 13.34 13.26 13.23 99.00 99.99 13.31 13.29 13.31 13.31 6990 Rsrch 06/10/2018 03:21:00 99.99 13.34 13.26 13.22 99.00 99.99 13.32 13.31 13.31 13.31 6990 Rsrch 06/10/2018 03:22:00 99.99 13.35 13.27 13.23 99.00 99.99 13.33 13.30 13.33 13.32 6990 Rsrch 06/10/2018 03:23:00 99.99 13.35 13.27 13.22 99.00 99.99 13.35 13.33 13.32 13.30 6990 Rsrch 06/10/2018 03:24:00 99.99 13.36 13.28 13.21 99.00 99.99 13.33 13.33 13.31 13.31 6990 Rsrch 06/10/2018 03:25:00 99.99 13.37 13.26 13.22 99.00 99.99 13.34 13.32 13.32 13.31 6990 Rsrch 06/10/2018 03:26:00 99.99 13.37 13.28 13.23 99.00 99.99 13.37 13.33 13.33 13.30 6990 Rsrch 06/10/2018 03:27:00 99.99 13.36 13.26 13.21 99.00 99.99 13.33 13.30 13.31 13.30 6990 Rsrch 06/10/2018 03:28:00 99.99 13.37 13.27 13.22 99.00 99.99 13.32 13.31 13.31 13.31 6990 Rsrch 06/10/2018 03:29:00 99.99 13.35 13.27 13.22 99.00 99.99 13.32 13.30 13.32 13.30 6990 Rsrch 06/10/2018 03:30:00 99.99 13.35 13.26 13.20 99.00 99.99 13.31 13.30 13.31 13.30 6990 Rsrch 06/10/2018 04:23:00 99.99 13.00 12.85 12.73 99.00 99.99 12.90 12.87 12.87 12.87 6990 Rsrch 06/10/2018 04:24:00 99.99 13.03 12.86 12.75 99.00 99.99 12.92 12.86 12.88 12.83 6990 Rsrch 06/10/2018 04:25:00 99.99 13.04 12.84 12.74 99.00 99.99 12.89 12.86 12.88 12.84 6990 Rsrch 06/10/2018 04:26:00 99.99 13.02 12.86 12.74 99.00 99.99 12.92 12.89 12.87 12.84 6990 Rsrch 06/10/2018 04:27:00 99.99 13.02 12.84 12.72 99.00 99.99 12.92 12.87 12.87 12.84 6990 Rsrch 06/10/2018 04:28:00 99.99 13.08 12.86 12.75 99.00 99.99 12.93 12.86 12.88 12.85 6990 Rsrch 06/10/2018 04:29:00 99.99 13.08 12.89 12.74 99.00 99.99 12.94 12.88 12.88 12.86 6990 Rsrch 06/10/2018 04:30:00 99.99 13.02 12.87 12.75 99.00 99.99 12.92 12.87 12.87 12.87 6990 Rsrch 06/10/2018 04:31:00 99.99 13.07 12.89 12.75 99.00 99.99 12.92 12.87 12.89 12.85 6990 Rsrch 06/10/2018 04:32:00 99.99 13.05 12.87 12.75 99.00 99.99 12.93 12.88 12.88 12.87 6990 Rsrch 06/10/2018 04:33:00 99.99 13.06 12.86 12.74 99.00 99.99 12.93 12.86 12.86 12.84 6990 Rsrch 06/10/2018 04:34:00 99.99 12.99 12.81 12.71 99.00 99.99 12.91 12.86 12.86 12.81 6990 Rsrch 06/10/2018 04:35:00 99.99 13.01 12.82 12.72 99.00 99.99 12.91 12.86 12.86 12.84 6990 Rsrch 06/10/2018 04:36:00 99.99 13.00 12.84 12.72 99.00 99.99 12.99 12.92 12.87 12.85 6990 Rsrch 06/10/2018 04:37:00 99.99 12.98 12.82 12.72 99.00 99.99 12.93 12.85 12.85 12.83 6990 Rsrch 06/10/2018 04:38:00 99.99 12.96 12.79 12.68 99.00 99.99 12.88 12.84 12.83 12.79 6990 Rsrch 06/10/2018 04:39:00 99.99 12.97 12.79 12.69 99.00 99.99 12.89 12.82 12.84 12.82 6990 Rsrch 06/10/2018 04:40:00 99.99 12.97 12.80 12.70 99.00 99.99 12.90 12.84 12.85 12.80 6990 Rsrch 06/10/2018 04:41:00 99.99 13.00 12.80 12.70 99.00 99.99 12.90 12.84 12.84 12.80 6990 Rsrch 06/10/2018 04:42:00 99.99 13.09 12.87 12.73 99.00 99.99 12.89 12.84 12.84 12.80 6990 Rsrch 06/10/2018 04:43:00 99.99 13.06 12.85 12.71 99.00 99.99 12.91 12.83 12.83 12.83 6990 Rsrch 06/10/2018 04:44:00 99.99 13.18 12.96 12.78 99.00 99.99 12.93 12.84 12.84 12.84 6990 Rsrch 06/10/2018 04:45:00 99.99 13.05 12.84 12.70 99.00 99.99 12.89 12.82 12.82 12.80 6990 Rsrch 06/10/2018 04:46:00 99.99 13.10 12.90 12.75 99.00 99.99 12.92 12.84 12.84 12.82 6990 Rsrch 06/10/2018 04:47:00 99.99 13.07 12.85 12.71 99.00 99.99 12.88 12.81 12.83 12.80 6990 Rsrch 06/10/2018 04:48:00 99.99 13.00 12.80 12.66 99.00 99.99 12.85 12.80 12.81 12.80 6990 Rsrch 06/10/2018 04:49:00 99.99 13.03 12.81 12.69 99.00 99.99 12.88 12.83 12.83 12.79 6990 Rsrch 06/10/2018 04:50:00 99.99 12.99 12.79 12.66 99.00 99.99 12.83 12.78 12.79 12.78 6990 Rsrch 06/10/2018 04:51:00 99.99 12.95 12.77 12.64 99.00 99.99 12.80 12.77 12.79 12.75 6990 Rsrch 06/10/2018 04:52:00 99.99 12.95 12.75 12.64 99.00 99.99 12.84 12.77 12.80 12.75 6990 Rsrch 06/10/2018 04:53:00 99.99 12.95 12.75 12.65 99.00 99.99 12.83 12.78 12.78 12.77 6990 Rsrch 06/10/2018 04:54:00 99.99 12.95 12.76 12.65 99.00 99.99 12.81 12.76 12.78 12.76 6990 Rsrch 06/10/2018 04:55:00 99.99 12.98 12.76 12.66 99.00 99.99 12.84 12.77 12.79 12.79 6990 Rsrch 06/10/2018 04:56:00 99.99 12.94 12.75 12.65 99.00 99.99 12.84 12.79 12.79 12.77 6990 Rsrch 06/10/2018 04:57:00 99.99 12.97 12.77 12.65 99.00 99.99 12.84 12.77 12.80 12.77 6990 Rsrch 06/10/2018 04:58:00 99.99 12.93 12.73 12.65 99.00 99.99 12.85 12.78 12.78 12.77 6990 Rsrch 06/10/2018 04:59:00 99.99 13.00 12.78 12.65 99.00 99.99 12.86 12.78 12.80 12.78 6990 Rsrch 06/10/2018 05:00:00 99.99 12.93 12.75 12.66 99.00 99.99 12.83 12.80 12.78 12.78 6990 Rsrch 06/10/2018 05:01:00 99.99 12.92 12.76 12.66 99.00 99.99 12.86 12.79 12.79 12.77 6990 Rsrch 06/10/2018 05:02:00 99.99 12.97 12.77 12.66 99.00 99.99 12.84 12.77 12.79 12.79 6990 Rsrch 06/10/2018 05:03:00 99.99 12.97 12.75 12.67 99.00 99.99 12.85 12.82 12.80 12.79 6990 Rsrch 06/10/2018 05:04:00 99.99 12.92 12.73 12.65 99.00 99.99 12.82 12.77 12.80 12.77 6990 Rsrch 06/10/2018 05:05:00 99.99 12.97 12.76 12.65 99.00 99.99 12.85 12.78 12.80 12.76 6990 Rsrch 06/10/2018 05:06:00 99.99 12.95 12.75 12.66 99.00 99.99 12.85 12.78 12.80 12.78 6990 Rsrch 06/10/2018 05:07:00 99.99 12.98 12.75 12.65 99.00 99.99 12.86 12.80 12.80 12.78 6990 Rsrch 06/10/2018 05:08:00 99.99 12.97 12.77 12.67 99.00 99.99 12.87 12.81 12.81 12.79 6990 Rsrch 06/10/2018 05:09:00 99.99 12.99 12.79 12.66 99.00 99.99 12.87 12.81 12.79 12.79 6990 Rsrch 06/10/2018 05:10:00 99.99 13.01 12.77 12.67 99.00 99.99 12.86 12.81 12.81 12.79 6990 Rsrch 06/10/2018 05:11:00 99.99 12.95 12.75 12.64 99.00 99.99 12.84 12.80 12.80 12.77 6990 Rsrch 06/10/2018 05:12:00 99.99 12.97 12.75 12.67 99.00 99.99 12.87 12.80 12.80 12.80 6990 Rsrch 06/10/2018 05:13:00 99.99 13.00 12.77 12.67 99.00 99.99 12.85 12.80 12.82 12.80 6990 Rsrch 06/10/2018 05:14:00 99.99 13.00 12.76 12.65 99.00 99.99 12.87 12.78 12.81 12.78 6990 Rsrch 06/10/2018 05:15:00 99.99 12.98 12.76 12.66 99.00 99.99 12.88 12.81 12.81 12.80 6990 Rsrch 06/10/2018 05:16:00 99.99 13.00 12.78 12.68 99.00 99.99 12.90 12.81 12.81 12.81 6990 Rsrch 06/10/2018 05:17:00 99.99 13.00 12.78 12.68 99.00 99.99 12.91 12.81 12.81 12.80 6990 Rsrch 06/10/2018 05:18:00 99.99 12.98 12.78 12.68 99.00 99.99 12.88 12.81 12.80 12.78 6990 Rsrch 06/10/2018 05:19:00 99.99 12.93 12.74 12.62 99.00 99.99 12.83 12.76 12.78 12.73 6990 Rsrch 06/10/2018 05:20:00 99.99 12.91 12.73 12.62 99.00 99.99 12.84 12.78 12.78 12.73 6990 Rsrch 06/10/2018 05:21:00 99.99 12.91 12.72 12.62 99.00 99.99 12.83 12.78 12.76 12.74 6990 Rsrch 06/10/2018 05:22:00 99.99 12.92 12.72 12.62 99.00 99.99 12.87 12.79 12.77 12.76 6990 Rsrch 06/10/2018 05:23:00 99.99 12.94 12.72 12.64 99.00 99.99 12.84 12.79 12.77 12.79 6990 Rsrch 06/10/2018 05:24:00 99.99 12.97 12.74 12.64 99.00 99.99 12.84 12.76 12.81 12.77 6990 Rsrch 06/10/2018 05:25:00 99.99 12.97 12.76 12.65 99.00 99.99 12.86 12.79 12.79 12.77 6990 Rsrch 06/10/2018 05:26:00 99.99 12.94 12.74 12.64 99.00 99.99 12.86 12.77 12.77 12.76 6990 Rsrch 06/10/2018 05:27:00 99.99 13.02 12.77 12.64 99.00 99.99 12.84 12.76 12.77 12.76 6990 Rsrch 06/10/2018 05:28:00 99.99 12.91 12.69 12.62 99.00 99.99 12.81 12.74 12.76 12.72 6990 Rsrch 06/10/2018 05:29:00 99.99 12.92 12.71 12.62 99.00 99.99 12.82 12.76 12.76 12.76 6990 Rsrch 06/10/2018 05:30:00 99.99 12.94 12.72 12.62 99.00 99.99 12.86 12.77 12.76 12.74 6990 Rsrch 06/10/2018 05:31:00 99.99 12.90 12.70 12.62 99.00 99.99 12.85 12.74 12.75 12.74 6990 Rsrch 06/10/2018 05:32:00 99.99 12.92 12.70 12.60 99.00 99.99 12.84 12.77 12.76 12.74 6990 Rsrch 06/10/2018 05:33:00 99.99 12.95 12.72 12.64 99.00 99.99 12.84 12.75 12.75 12.74 6990 Rsrch 06/10/2018 05:34:00 99.99 12.94 12.72 12.62 99.00 99.99 12.82 12.75 12.77 12.74 6990 Rsrch 06/10/2018 05:35:00 99.99 12.92 12.72 12.62 99.00 99.99 12.80 12.73 12.73 12.73 6990 Rsrch 06/10/2018 05:36:00 99.99 12.91 12.71 12.62 99.00 99.99 12.81 12.76 12.77 12.76 6990 Rsrch 06/10/2018 05:37:00 99.99 12.92 12.68 12.62 99.00 99.99 12.83 12.73 12.75 12.73 6990 Rsrch 06/10/2018 05:38:00 99.99 12.89 12.69 12.58 99.00 99.99 12.80 12.72 12.74 12.72 6990 Rsrch 06/10/2018 05:39:00 99.99 12.90 12.70 12.62 99.00 99.99 12.82 12.73 12.75 12.73 6990 Rsrch 06/10/2018 05:40:00 99.99 12.90 12.70 12.62 99.00 99.99 12.82 12.75 12.75 12.73 6990 Rsrch 06/10/2018 05:41:00 99.99 12.93 12.70 12.62 99.00 99.99 12.83 12.75 12.75 12.75 6990 Rsrch 06/10/2018 05:42:00 99.99 12.92 12.70 12.64 99.00 99.99 12.85 12.77 12.75 12.75 6990 Rsrch 06/10/2018 05:43:00 99.99 12.89 12.70 12.62 99.00 99.99 12.80 12.74 12.75 12.72 6990 Rsrch 06/10/2018 05:44:00 99.99 12.92 12.70 12.64 99.00 99.99 12.82 12.74 12.75 12.74 6990 Rsrch 06/10/2018 05:45:00 99.99 12.95 12.73 12.62 99.00 99.99 12.83 12.75 12.77 12.75 6990 Rsrch 06/10/2018 05:46:00 99.99 12.90 12.69 12.62 99.00 99.99 12.82 12.75 12.74 12.72 6990 Rsrch 06/10/2018 05:47:00 99.99 12.90 12.70 12.62 99.00 99.99 12.84 12.75 12.75 12.74 6990 Rsrch 06/10/2018 05:48:00 99.99 12.92 12.71 12.64 99.00 99.99 12.86 12.77 12.76 12.74 6990 Rsrch 06/10/2018 05:49:00 99.99 12.92 12.70 12.62 99.00 99.99 12.84 12.76 12.76 12.74 6990 Rsrch 06/10/2018 05:50:00 99.99 12.97 12.72 12.64 99.00 99.99 12.86 12.76 12.77 12.74 6990 Rsrch 06/10/2018 05:51:00 99.99 12.97 12.74 12.64 99.00 99.99 12.87 12.77 12.76 12.74 6990 Rsrch 06/10/2018 05:52:00 99.99 12.94 12.72 12.64 99.00 99.99 12.89 12.77 12.77 12.74 6990 Rsrch 06/10/2018 05:53:00 99.99 12.93 12.73 12.64 99.00 99.99 12.88 12.78 12.78 12.74 6990 Rsrch 06/10/2018 05:54:00 99.99 12.95 12.73 12.64 99.00 99.99 12.88 12.76 12.78 12.74 6990 Rsrch 06/10/2018 05:55:00 99.99 12.95 12.73 12.63 99.00 99.99 12.86 12.76 12.76 12.73 6990 Rsrch 06/10/2018 05:56:00 99.99 13.00 12.76 12.68 99.00 99.99 12.91 12.80 12.80 12.78 6990 Rsrch 06/10/2018 05:57:00 99.99 13.00 12.77 12.67 99.00 99.99 12.92 12.83 12.82 12.78 6990 Rsrch 06/10/2018 05:58:00 99.99 13.05 12.80 12.70 99.00 99.99 12.92 12.80 12.82 12.80 6990 Rsrch 06/10/2018 05:59:00 99.99 13.02 12.77 12.69 99.00 99.99 12.92 12.82 12.82 12.79 6990 Rsrch 06/10/2018 06:00:00 99.99 13.04 12.79 12.69 99.00 99.99 12.94 12.83 12.84 12.81 6990 Rsrch 06/10/2018 06:01:00 99.99 13.05 12.80 12.70 99.00 99.99 12.96 12.83 12.83 12.80 6990 Rsrch 06/10/2018 06:02:00 99.99 13.04 12.77 12.70 99.00 99.99 12.97 12.82 12.83 12.80 6990 Rsrch 06/10/2018 06:03:00 99.99 13.07 12.78 12.70 99.00 99.99 12.97 12.83 12.83 12.78 6990 Rsrch 06/10/2018 06:04:00 99.99 13.07 12.79 12.71 99.00 99.99 12.99 12.82 12.84 12.81 6990 Rsrch 06/10/2018 06:05:00 99.99 13.06 12.79 12.72 99.00 99.99 13.02 12.86 12.86 12.81 6990 Rsrch 06/10/2018 06:06:00 99.99 13.10 12.86 12.78 99.00 99.99 13.05 12.88 12.90 12.90 6990 Rsrch 06/10/2018 06:07:00 99.99 13.15 12.90 12.80 99.00 99.99 13.07 12.92 12.92 12.90 6990 Rsrch 06/10/2018 06:08:00 99.99 13.14 12.89 12.77 99.00 99.99 13.09 12.91 12.92 12.86 6990 Rsrch 06/10/2018 06:09:00 99.99 13.15 12.86 12.79 99.00 99.99 13.10 12.93 12.93 12.91 6990 Rsrch 06/10/2018 06:10:00 99.99 13.17 12.90 12.81 99.00 99.99 13.13 12.93 12.95 12.90 6990 Rsrch 06/10/2018 06:11:00 99.99 13.20 12.94 12.84 99.00 99.99 13.17 12.97 12.97 12.95 6990 Rsrch 06/10/2018 06:12:00 99.99 13.21 12.94 12.84 99.00 99.99 13.18 12.98 12.98 12.98 6990 Rsrch 06/10/2018 06:13:00 99.99 13.20 12.92 12.81 99.00 99.99 13.17 12.95 12.95 12.92 6990 Rsrch 06/10/2018 06:14:00 99.99 13.19 12.89 12.80 99.00 99.99 13.17 12.92 12.95 12.90 6990 Rsrch 06/10/2018 06:15:00 99.99 13.21 12.94 12.84 99.00 99.99 13.19 12.98 12.98 12.94 6990 Rsrch 06/10/2018 06:16:00 99.99 13.25 12.95 12.85 99.00 99.99 13.18 12.93 12.93 12.90 6990 Rsrch 06/10/2018 06:17:00 99.99 13.26 12.95 12.85 99.00 99.99 13.22 12.95 12.97 12.95 6990 Rsrch 06/10/2018 06:18:00 99.99 13.23 12.91 12.85 99.00 99.99 13.21 12.96 12.96 12.93 6990 Rsrch 06/10/2018 06:19:00 99.99 13.27 12.95 12.85 99.00 99.99 13.20 12.97 12.97 12.94 6990 Rsrch 06/10/2018 06:20:00 99.99 13.28 12.97 12.87 99.00 99.99 13.24 13.02 13.01 12.99 6990 Rsrch 06/10/2018 06:21:00 99.99 13.30 12.98 12.88 99.00 99.99 13.25 12.98 13.00 12.98 6990 Rsrch 06/10/2018 06:22:00 99.99 13.31 13.02 12.91 99.00 99.99 13.29 13.02 13.02 12.99 6990 Rsrch 06/10/2018 06:23:00 99.99 13.37 13.05 12.95 99.00 99.99 13.32 13.05 13.05 13.00 6990 Rsrch 06/10/2018 06:24:00 99.99 13.42 13.12 13.00 99.00 99.99 13.34 13.12 13.12 13.09 6990 Rsrch 06/10/2018 06:25:00 99.99 13.40 13.05 12.91 99.00 99.99 13.31 13.03 13.01 12.96 6990 Rsrch 06/10/2018 06:26:00 99.99 13.44 13.09 12.95 99.00 99.99 13.34 13.05 13.03 12.98 6990 Rsrch 06/10/2018 06:27:00 99.99 13.41 13.08 12.94 99.00 99.99 13.34 13.08 13.08 13.06 6990 Rsrch 06/10/2018 06:28:00 99.99 13.44 13.09 12.95 99.00 99.99 13.35 13.07 13.09 13.00 6990 Rsrch 06/10/2018 06:29:00 99.99 13.40 13.03 12.91 99.00 99.99 13.36 13.04 13.06 13.01 6990 Rsrch 06/10/2018 06:30:00 99.99 13.42 13.05 12.94 99.00 99.99 13.39 13.07 13.09 13.02 6990 Rsrch 06/10/2018 06:31:00 99.99 13.43 13.06 12.91 99.00 99.99 13.38 13.08 13.08 13.01 6990 Rsrch 06/10/2018 06:32:00 99.99 13.44 13.04 12.92 99.00 99.99 13.39 13.07 13.07 13.04 6990 Rsrch 06/10/2018 06:33:00 99.99 13.43 13.03 12.90 99.00 99.99 13.40 13.05 13.08 13.01 6990 Rsrch 06/10/2018 06:34:00 99.99 13.46 13.04 12.89 99.00 99.99 13.41 13.04 13.04 13.00 6990 Rsrch 06/10/2018 06:35:00 99.99 13.45 13.04 12.93 99.00 99.99 13.40 13.04 13.08 13.01 6990 Rsrch 06/10/2018 06:36:00 99.99 13.47 13.09 12.96 99.00 99.99 13.41 13.07 13.09 13.06 6990 Rsrch 06/10/2018 06:37:00 99.99 13.48 13.11 12.96 99.00 99.99 13.45 13.15 13.13 13.08 6990 Rsrch 06/10/2018 06:38:00 99.99 13.54 13.17 13.04 99.00 99.99 13.46 13.14 13.14 13.07 6990 Rsrch 06/10/2018 06:39:00 99.99 13.55 13.18 13.03 99.00 99.99 13.48 13.15 13.17 13.12 6990 Rsrch 06/10/2018 06:40:00 99.99 13.53 13.14 13.04 99.00 99.99 13.46 13.12 13.16 13.11 6990 Rsrch 06/10/2018 06:41:00 99.99 13.57 13.18 13.05 99.00 99.99 13.50 13.17 13.15 13.10 6990 Rsrch 06/10/2018 06:42:00 99.99 13.58 13.19 13.04 99.00 99.99 13.51 13.16 13.17 13.14 6990 Rsrch 06/10/2018 06:43:00 99.99 13.59 13.19 13.05 99.00 99.99 13.52 13.17 13.19 13.12 6990 Rsrch 06/10/2018 06:44:00 99.99 13.56 13.14 13.01 99.00 99.99 13.49 13.11 13.13 13.06 6990 Rsrch 06/10/2018 06:45:00 99.99 13.64 13.25 13.10 99.00 99.99 13.54 13.20 13.24 13.14 6990 Rsrch 06/10/2018 06:46:00 99.99 13.58 13.18 13.01 99.00 99.99 13.53 13.16 13.20 13.11 6990 Rsrch 06/10/2018 06:47:00 99.99 13.59 13.15 13.02 99.00 99.99 13.52 13.17 13.17 13.12 6990 Rsrch 06/10/2018 06:48:00 99.99 13.60 13.17 13.02 99.00 99.99 13.57 13.20 13.20 13.17 6990 Rsrch 06/10/2018 06:49:00 99.99 13.69 13.26 13.07 99.00 99.99 13.58 13.24 13.24 13.19 6990 Rsrch 06/10/2018 06:50:00 99.99 13.62 13.15 13.00 99.00 99.99 13.57 13.17 13.20 13.12 6990 Rsrch 06/10/2018 06:51:00 99.99 13.65 13.25 13.10 99.00 99.99 13.61 13.26 13.30 13.23 6990 Rsrch 06/10/2018 06:52:00 99.99 13.69 13.29 13.10 99.00 99.99 13.66 13.27 13.32 13.22 6990 Rsrch 06/10/2018 06:53:00 99.99 13.68 13.23 13.06 99.00 99.99 13.63 13.23 13.28 13.18 6990 Rsrch 06/10/2018 06:54:00 99.99 13.74 13.34 13.19 99.00 99.99 13.69 13.33 13.43 13.26 6990 Rsrch 06/10/2018 06:55:00 99.99 13.77 13.38 13.20 99.00 99.99 13.70 13.37 13.48 13.32 6990 Rsrch 06/10/2018 06:56:00 99.99 13.78 13.38 13.19 99.00 99.99 13.71 13.35 13.48 13.33 6990 Rsrch 06/10/2018 06:57:00 99.99 13.79 13.39 13.23 99.00 99.99 13.73 13.38 13.49 13.36 6990 Rsrch 06/10/2018 06:58:00 99.99 13.85 13.47 13.32 99.00 99.99 13.80 13.47 13.55 13.55 6990 Rsrch 06/10/2018 06:59:00 99.99 13.83 13.40 13.23 99.00 99.99 13.78 13.41 13.55 13.55 6990 Rsrch 06/10/2018 07:00:00 99.99 13.91 13.54 13.31 99.00 99.99 13.81 13.48 13.63 13.63 6990 Rsrch 06/10/2018 07:01:00 99.99 13.96 13.55 13.39 99.00 99.99 13.89 13.59 13.70 13.75 6990 Rsrch 06/10/2018 07:02:00 99.99 14.09 13.79 13.64 99.00 99.99 14.00 13.70 13.82 13.87 6990 Rsrch 06/10/2018 07:03:00 99.99 14.14 13.77 13.57 99.00 99.99 14.02 13.68 13.82 13.93 6990 Rsrch 06/10/2018 07:04:00 99.99 14.13 13.78 13.54 99.00 99.99 14.06 13.71 13.86 13.98 6990 Rsrch 06/10/2018 07:05:00 99.99 14.12 13.77 13.50 99.00 99.99 14.06 13.75 13.85 13.99 6990 Rsrch 06/10/2018 07:06:00 99.99 14.09 13.69 13.44 99.00 99.99 14.02 13.65 13.84 13.94 6990 Rsrch 06/10/2018 07:07:00 99.99 14.08 13.68 13.43 99.00 99.99 13.98 13.70 13.83 13.97 6990 Rsrch 06/10/2018 07:08:00 99.99 14.12 13.75 13.50 99.00 99.99 14.00 13.70 13.83 13.98 6990 Rsrch 06/10/2018 07:09:00 99.99 14.11 13.76 13.48 99.00 99.99 14.03 13.75 13.88 13.98 6990 Rsrch 06/10/2018 07:10:00 99.99 14.13 13.78 13.53 99.00 99.99 14.04 13.74 13.91 14.01 6990 Rsrch 06/10/2018 07:11:00 99.99 14.14 13.76 13.51 99.00 99.99 14.04 13.76 13.88 14.01 6990 Rsrch 06/10/2018 07:12:00 99.99 14.20 13.87 13.60 99.00 99.99 14.10 13.84 13.94 14.05 6990 Rsrch 06/10/2018 07:13:00 99.99 14.15 13.78 13.53 99.00 99.99 14.05 13.78 13.92 14.10 6990 Rsrch 06/10/2018 07:14:00 99.99 14.18 13.85 13.60 99.00 99.99 14.10 13.88 13.98 14.16 6990 Rsrch 06/10/2018 07:15:00 99.99 14.20 13.83 13.55 99.00 99.99 14.07 13.80 13.90 14.08 6990 Rsrch 06/10/2018 07:16:00 99.99 14.18 13.84 13.57 99.00 99.99 14.08 13.83 13.93 14.09 6990 Rsrch 06/10/2018 07:17:00 99.99 14.22 13.92 13.64 99.00 99.99 14.12 13.89 13.96 14.12 6990 Rsrch 06/10/2018 07:18:00 99.99 14.26 13.92 13.62 99.00 99.99 14.12 13.91 13.97 14.12 6990 Rsrch 06/10/2018 07:19:00 99.99 14.30 14.02 13.75 99.00 99.99 14.15 14.02 14.08 14.15 6990 Rsrch 06/10/2018 07:20:00 99.99 14.35 14.05 13.78 99.00 99.99 14.23 14.18 14.16 14.23 6990 Rsrch 06/10/2018 07:21:00 99.99 14.31 13.98 13.66 99.00 99.99 14.19 14.18 14.14 14.21 6990 Rsrch 06/10/2018 07:22:00 99.99 14.35 14.04 13.76 99.00 99.99 14.21 14.21 14.16 14.28 6990 Rsrch 06/10/2018 07:23:00 99.99 14.35 14.05 13.75 99.00 99.99 14.22 14.20 14.17 14.27 6990 Rsrch 06/10/2018 07:24:00 99.99 14.37 14.09 13.77 99.00 99.99 14.24 14.22 14.15 14.20 6990 Rsrch 06/10/2018 07:25:00 99.99 14.35 14.12 13.85 99.00 99.99 14.23 14.23 14.17 14.27 6990 Rsrch 06/10/2018 07:26:00 99.99 14.36 14.13 13.86 99.00 99.99 14.25 14.23 14.16 14.25 6990 Rsrch 06/10/2018 07:27:00 99.99 14.46 14.23 13.94 99.00 99.99 14.28 14.29 14.24 14.34 6990 Rsrch 06/10/2018 07:28:00 99.99 14.39 14.16 13.89 99.00 99.99 14.24 14.26 14.18 14.26 6990 Rsrch 06/10/2018 07:29:00 99.99 14.44 14.24 14.00 99.00 99.99 14.27 14.31 14.26 14.36 6990 Rsrch 06/10/2018 07:30:00 99.99 14.42 14.19 14.07 99.00 99.99 14.24 14.29 14.20 14.25 6990 Rsrch 06/10/2018 07:31:00 99.99 14.33 14.11 14.03 99.00 99.99 14.21 14.25 14.18 14.21 6990 Rsrch 06/10/2018 07:32:00 99.99 14.26 14.03 13.94 99.00 99.99 14.09 14.14 14.09 14.08 6990 Rsrch 06/10/2018 07:33:00 99.99 14.09 13.89 13.79 99.00 99.99 13.96 14.01 13.96 13.96 6990 Rsrch 06/10/2018 07:34:00 99.99 14.09 13.85 13.73 99.00 99.99 13.92 13.97 13.89 13.92 6990 Rsrch 06/10/2018 07:35:00 99.99 14.03 13.88 13.74 99.00 99.99 13.88 13.93 13.86 13.93 6990 Rsrch 06/10/2018 07:36:00 99.99 14.02 13.91 13.74 99.00 99.99 13.94 13.99 13.87 13.97 6990 Rsrch 06/10/2018 07:37:00 99.99 14.13 13.98 13.80 99.00 99.99 13.98 14.02 13.88 13.98 6990 Rsrch 06/10/2018 07:38:00 99.99 14.05 13.99 13.77 99.00 99.99 13.94 13.99 13.90 13.95 6990 Rsrch 06/10/2018 07:39:00 99.99 14.06 14.00 13.78 99.00 99.99 13.95 13.98 13.88 13.95 6990 Rsrch 06/10/2018 07:40:00 99.99 14.15 14.10 13.87 99.00 99.99 14.02 14.07 13.97 14.05 6990 Rsrch 06/10/2018 07:41:00 99.99 14.21 14.18 13.97 99.00 99.99 14.11 14.18 14.08 14.18 6990 Rsrch 06/10/2018 07:42:00 99.99 14.23 14.20 13.96 99.00 99.99 14.10 14.11 14.05 14.16 6990 Rsrch 06/10/2018 07:43:00 99.99 14.27 14.22 13.99 99.00 99.99 14.09 14.12 14.06 14.14 6990 Rsrch 06/10/2018 07:44:00 99.99 14.21 14.18 13.93 99.00 99.99 14.05 14.11 14.06 14.10 6990 Rsrch 06/10/2018 07:45:00 99.99 14.22 14.24 14.04 99.00 99.99 14.12 14.20 14.10 14.24 6990 Rsrch 06/10/2018 07:46:00 99.99 14.28 14.28 14.04 99.00 99.99 14.21 14.26 14.16 14.24 6990 Rsrch 06/10/2018 07:47:00 99.99 14.37 14.32 14.12 99.00 99.99 14.20 14.25 14.20 14.32 6990 Rsrch 06/10/2018 07:48:00 99.99 14.36 14.40 14.18 99.00 99.99 14.24 14.33 14.24 14.38 6990 Rsrch 06/10/2018 07:49:00 99.99 14.42 14.42 14.17 99.00 99.99 14.23 14.30 14.23 14.30 6990 Rsrch 06/10/2018 07:50:00 99.99 14.41 14.43 14.16 99.00 99.99 14.24 14.29 14.24 14.29 6990 Rsrch 06/10/2018 07:51:00 99.99 14.38 14.42 14.20 99.00 99.99 14.25 14.33 14.25 14.33 6990 Rsrch 06/10/2018 07:52:00 99.99 14.44 14.49 14.26 99.00 99.99 14.27 14.36 14.29 14.41 6990 Rsrch 06/10/2018 07:53:00 99.99 14.54 14.60 14.37 99.00 99.99 14.42 14.49 14.37 14.45 6990 Rsrch 06/10/2018 07:54:00 99.99 14.58 14.65 14.46 99.00 99.99 14.41 14.51 14.45 14.63 6990 Rsrch 06/10/2018 07:55:00 99.99 14.66 14.72 14.46 99.00 99.99 14.49 14.59 14.52 14.64 6990 Rsrch 06/10/2018 07:56:00 99.99 14.57 14.65 14.35 99.00 99.99 14.45 14.57 14.44 14.57 6990 Rsrch 06/10/2018 07:57:00 99.99 14.51 14.58 14.31 99.00 99.99 14.39 14.51 14.41 14.46 6990 Rsrch 06/10/2018 07:58:00 99.99 14.56 14.64 14.36 99.00 99.99 14.42 14.51 14.42 14.49 6990 Rsrch 06/10/2018 07:59:00 99.99 14.60 14.65 14.37 99.00 99.99 14.47 14.57 14.45 14.55 6990 Rsrch 06/10/2018 08:00:00 99.99 14.68 14.78 14.53 99.00 99.99 14.58 14.70 14.58 14.73 6990 Rsrch 06/10/2018 08:01:00 99.99 14.73 14.79 14.53 99.00 99.99 14.61 14.71 14.59 14.71 6990 Rsrch 06/10/2018 08:02:00 99.99 14.80 14.92 14.62 99.00 99.99 14.65 14.75 14.69 14.82 6990 Rsrch 06/10/2018 08:03:00 99.99 14.80 14.93 14.70 99.00 99.99 14.63 14.77 14.68 14.73 6990 Rsrch 06/10/2018 08:04:00 99.99 14.86 15.05 14.76 99.00 99.99 14.73 14.91 14.76 14.86 6990 Rsrch 06/10/2018 08:05:00 99.99 14.93 15.08 14.81 99.00 99.99 14.76 14.93 14.79 14.91 6990 Rsrch 06/10/2018 08:06:00 99.99 14.86 15.01 14.72 99.00 99.99 14.69 14.82 14.72 14.81 6990 Rsrch 06/10/2018 08:07:00 99.99 14.95 15.12 14.82 99.00 99.99 14.75 14.89 14.79 14.89 6990 Rsrch 06/10/2018 08:08:00 99.99 14.92 15.11 14.82 99.00 99.99 14.71 14.91 14.81 14.96 6990 Rsrch 06/10/2018 08:09:00 99.99 14.97 15.17 14.88 99.00 99.99 14.82 15.02 14.93 15.07 6990 Rsrch 06/10/2018 08:10:00 99.99 15.00 15.19 14.82 99.00 99.99 14.80 14.97 14.85 14.94 6990 Rsrch 06/10/2018 08:11:00 99.99 14.97 15.17 14.87 99.00 99.99 14.80 15.02 14.90 15.04 6990 Rsrch 06/10/2018 08:12:00 99.99 15.13 15.32 15.00 99.00 99.99 14.93 15.10 15.05 15.10 6990 Rsrch 06/10/2018 08:13:00 99.99 15.17 15.37 15.10 99.00 99.99 15.02 15.18 15.07 15.20 6990 Rsrch 06/10/2018 08:14:00 99.99 15.27 15.45 15.20 99.00 99.99 15.00 15.17 15.12 15.22 6990 Rsrch 06/10/2018 08:15:00 99.99 15.18 15.40 15.10 99.00 99.99 14.98 15.16 15.08 15.16 6990 Rsrch 06/10/2018 08:16:00 99.99 15.24 15.39 15.14 99.00 99.99 15.04 15.24 15.10 15.27 6990 Rsrch 06/10/2018 08:17:00 99.99 15.20 15.37 15.12 99.00 99.99 14.99 15.12 15.04 15.14 6990 Rsrch 06/10/2018 08:18:00 99.99 15.22 15.39 15.10 99.00 99.99 14.95 15.15 15.07 15.19 6990 Rsrch 06/10/2018 08:19:00 99.99 15.24 15.41 15.24 99.00 99.99 15.01 15.24 15.17 15.42 6990 Rsrch 06/10/2018 08:20:00 99.99 15.36 15.47 15.27 99.00 99.99 15.09 15.29 15.21 15.34 6990 Rsrch 06/10/2018 08:21:00 99.99 15.39 15.57 15.37 99.00 99.99 15.11 15.29 15.27 15.39 6990 Rsrch 06/10/2018 08:22:00 99.99 15.45 15.60 15.43 99.00 99.99 15.16 15.35 15.33 15.53 6990 Rsrch 06/10/2018 08:23:00 99.99 15.33 15.55 15.28 99.00 99.99 15.13 15.30 15.28 15.35 6990 Rsrch 06/10/2018 08:24:00 99.99 15.49 15.71 15.41 99.00 99.99 15.16 15.39 15.34 15.36 6990 Rsrch 06/10/2018 08:25:00 99.99 15.35 15.59 15.29 99.00 99.99 15.07 15.27 15.27 15.39 6990 Rsrch 06/10/2018 08:26:00 99.99 15.22 15.40 15.10 99.00 99.99 15.00 15.19 15.19 15.22 6990 Rsrch 06/10/2018 08:27:00 99.99 15.22 15.39 15.07 99.00 99.99 14.90 15.07 15.15 15.02 6990 Rsrch 06/10/2018 08:28:00 99.99 15.17 15.37 15.04 99.00 99.99 14.92 15.11 15.11 15.09 6990 Rsrch 06/10/2018 08:29:00 99.99 15.20 15.35 15.09 99.00 99.99 14.94 15.10 15.14 15.07 6990 Rsrch 06/10/2018 08:30:00 99.99 15.20 15.35 15.09 99.00 99.99 14.90 15.15 15.14 15.04 6990 Rsrch 06/10/2018 08:31:00 99.99 15.24 15.40 15.09 99.00 99.99 15.02 15.22 15.25 15.19 6990 Rsrch 06/10/2018 08:32:00 99.99 15.22 15.38 15.08 99.00 99.99 14.98 15.18 15.18 15.03 6990 Rsrch 06/10/2018 08:35:00 99.99 15.32 15.50 15.32 99.00 99.99 15.04 15.30 15.25 15.34 6990 Rsrch 06/10/2018 08:36:00 99.99 15.35 15.57 15.33 99.00 99.99 15.13 15.37 15.32 15.35 6990 Rsrch 06/10/2018 08:37:00 99.99 15.35 15.53 15.30 99.00 99.99 15.08 15.37 15.37 15.40 6990 Rsrch 06/10/2018 08:38:00 99.99 15.42 15.58 15.37 99.00 99.99 15.12 15.33 15.30 15.43 6990 Rsrch 06/10/2018 08:39:00 99.99 15.50 15.61 15.43 99.00 99.99 15.15 15.36 15.35 15.43 6990 Rsrch 06/10/2018 08:40:00 99.99 15.50 15.73 15.43 99.00 99.99 15.18 15.41 15.38 15.45 6990 Rsrch 06/10/2018 08:41:00 99.99 15.56 15.73 15.54 99.00 99.99 15.28 15.49 15.51 15.53 6990 Rsrch 06/10/2018 08:42:00 99.99 15.49 15.71 15.48 99.00 99.99 15.18 15.41 15.41 15.43 6990 Rsrch 06/10/2018 08:43:00 99.99 15.61 15.81 15.66 99.00 99.99 15.27 15.47 15.52 15.59 6990 Rsrch 06/10/2018 08:44:00 99.99 15.66 15.84 15.68 99.00 99.99 15.28 15.46 15.46 15.59 6990 Rsrch 06/10/2018 08:45:00 99.99 15.86 16.03 15.78 99.00 99.99 15.48 15.63 15.58 15.66 6990 Rsrch 06/10/2018 08:46:00 99.99 15.86 16.07 15.92 99.00 99.99 15.52 15.76 15.77 15.97 6990 Rsrch 06/10/2018 08:47:00 99.99 15.88 16.06 15.81 99.00 99.99 15.49 15.74 15.81 15.84 6990 Rsrch 06/10/2018 08:48:00 99.99 15.86 16.06 15.78 99.00 99.99 15.48 15.71 15.69 15.76 6990 Rsrch 06/10/2018 08:49:00 99.99 15.94 16.16 15.99 99.00 99.99 15.65 15.89 15.78 16.04 6990 Rsrch 06/10/2018 08:50:00 99.99 15.98 16.18 16.10 99.00 99.99 15.66 15.93 15.78 16.10 6990 Rsrch 06/10/2018 08:51:00 99.99 16.00 16.13 16.03 99.00 99.99 15.68 15.87 15.72 16.08 6990 Rsrch 06/10/2018 08:52:00 99.99 16.05 16.22 16.03 99.00 99.99 15.64 15.83 15.75 15.87 6990 Rsrch 06/10/2018 08:53:00 99.99 16.16 16.34 16.09 99.00 99.99 15.73 15.93 15.89 15.93 6990 Rsrch 06/10/2018 08:54:00 99.99 16.28 16.46 16.25 99.00 99.99 15.81 16.00 15.90 16.21 6990 Rsrch 06/10/2018 08:55:00 99.99 16.48 16.75 16.53 99.00 99.99 16.01 16.21 16.11 16.46 6990 Rsrch 06/10/2018 08:56:00 99.99 16.49 16.72 16.49 99.00 99.99 16.10 16.29 16.20 16.39 6990 Rsrch 06/10/2018 08:57:00 99.99 16.59 16.86 16.66 99.00 99.99 16.08 16.33 16.33 16.56 6990 Rsrch 06/10/2018 08:58:00 99.99 16.75 17.10 16.88 99.00 99.99 16.25 16.49 16.54 16.64 6990 Rsrch 06/10/2018 08:59:00 99.99 16.88 17.18 16.96 99.00 99.99 16.36 16.55 16.55 16.71 6990 Rsrch 06/10/2018 09:00:00 99.99 17.07 17.34 17.19 99.00 99.99 16.56 16.81 16.74 16.95 6990 Rsrch 06/10/2018 09:01:00 99.99 17.23 17.52 17.28 99.00 99.99 16.64 16.93 16.82 17.10 6990 Rsrch 06/10/2018 09:02:00 99.99 17.48 17.86 17.70 99.00 99.99 16.90 17.23 17.30 17.60 6990 Rsrch 06/10/2018 09:03:00 99.99 17.52 18.01 17.62 99.00 99.99 17.05 17.43 17.45 17.50 6990 Rsrch 06/10/2018 09:04:00 99.99 17.77 18.31 18.20 99.00 99.99 17.32 17.82 17.83 18.31 6990 Rsrch 06/10/2018 09:05:00 99.99 18.24 18.73 18.68 99.00 99.99 17.69 18.10 18.37 18.52 6990 Rsrch 06/10/2018 09:06:00 99.99 18.28 18.83 18.55 99.00 99.99 17.60 18.00 18.28 18.13 6990 Rsrch 06/10/2018 09:07:00 99.99 18.30 18.96 18.64 99.00 99.99 17.68 18.18 18.43 18.56 6990 Rsrch 06/10/2018 09:08:00 99.99 18.51 19.19 18.98 99.00 99.99 17.88 18.46 18.60 18.89 6990 Rsrch 06/10/2018 09:09:00 99.99 18.58 19.20 19.01 99.00 99.99 17.92 18.40 18.85 18.65 6990 Rsrch 06/10/2018 09:10:00 99.99 18.69 19.29 18.99 99.00 99.99 17.81 18.23 18.79 18.24 6990 Rsrch 06/10/2018 09:11:00 99.99 18.75 19.51 19.15 99.00 99.99 18.07 18.60 18.73 18.63 6990 Rsrch 06/10/2018 09:12:00 99.99 18.61 19.43 19.19 99.00 99.99 17.70 18.41 18.81 18.82 6990 Rsrch 06/10/2018 09:13:00 99.99 18.73 19.44 19.06 99.00 99.99 18.05 18.65 19.15 18.77 6990 Rsrch 06/10/2018 09:14:00 99.99 18.92 19.78 19.95 99.00 99.99 18.34 18.87 19.32 18.99 6990 Rsrch 06/10/2018 09:15:00 99.99 18.62 19.48 19.53 99.00 99.99 18.36 18.99 19.55 18.99 6990 Rsrch 06/10/2018 09:16:00 99.99 18.55 19.43 18.26 99.00 99.99 18.26 18.65 19.41 17.94 6990 Rsrch 06/10/2018 09:17:00 99.99 18.35 19.23 19.10 99.00 99.99 18.19 18.62 19.31 18.87 6990 Rsrch 06/10/2018 09:18:00 99.99 18.44 19.05 18.54 99.00 99.99 18.11 18.67 18.98 18.82 6990 Rsrch 06/10/2018 09:19:00 99.99 18.64 19.50 19.53 99.00 99.99 18.24 18.74 18.85 19.25 6990 Rsrch 06/10/2018 09:20:00 99.99 18.75 19.53 19.73 99.00 99.99 18.57 19.25 19.05 19.75 6990 Rsrch 06/10/2018 09:21:00 99.99 18.49 19.22 19.04 99.00 99.99 18.61 19.32 19.48 19.66 6990 Rsrch 06/10/2018 09:22:00 99.99 18.77 19.53 19.17 99.00 99.99 18.26 18.89 18.71 18.89 6990 Rsrch 06/10/2018 09:23:00 99.99 19.04 19.81 19.88 99.00 99.99 18.47 19.32 19.32 20.26 6990 Rsrch 06/10/2018 09:24:00 99.99 19.04 19.93 19.58 99.00 99.99 18.42 18.95 19.52 18.52 6990 Rsrch 06/10/2018 09:25:00 99.99 19.02 19.81 19.20 99.00 99.99 18.38 18.97 19.50 18.95 6990 Rsrch 06/10/2018 09:26:00 99.99 18.74 19.44 19.01 99.00 99.99 18.31 19.01 19.49 18.44 6990 Rsrch 06/10/2018 09:27:00 99.99 18.75 19.53 18.98 99.00 99.99 18.01 18.54 19.30 18.50 6990 Rsrch 06/10/2018 09:28:00 99.99 18.70 19.66 19.33 99.00 99.99 18.23 18.83 19.46 18.96 6990 Rsrch 06/10/2018 09:29:00 99.99 18.91 19.80 19.29 99.00 99.99 18.28 18.96 19.40 19.14 6990 Rsrch 06/10/2018 09:30:00 99.99 18.89 19.74 19.34 99.00 99.99 18.25 19.04 19.18 19.14 6990 Rsrch 06/10/2018 09:31:00 99.99 19.05 19.88 19.51 99.00 99.99 18.24 19.00 19.25 19.23 6990 Rsrch 06/10/2018 09:32:00 99.99 19.00 19.60 19.21 99.00 99.99 18.27 19.00 18.98 19.38 6990 Rsrch 06/10/2018 09:33:00 99.99 18.83 19.53 18.82 99.00 99.99 18.01 18.67 18.73 18.75 6990 Rsrch 06/10/2018 09:34:00 99.99 18.78 19.34 19.10 99.00 99.99 18.04 18.57 18.42 19.03 6990 Rsrch 06/10/2018 09:35:00 99.99 18.99 19.72 19.55 99.00 99.99 18.33 19.01 18.61 19.45 6990 Rsrch 06/10/2018 09:36:00 99.99 19.01 19.82 19.28 99.00 99.99 18.23 18.86 18.78 19.39 6990 Rsrch 06/10/2018 09:37:00 99.99 18.97 19.66 19.53 99.00 99.99 18.10 18.93 18.77 19.49 6990 Rsrch 06/10/2018 09:38:00 99.99 19.07 19.76 19.55 99.00 99.99 18.27 19.02 18.64 19.18 6990 Rsrch 06/10/2018 09:39:00 99.99 19.15 19.68 19.32 99.00 99.99 18.36 19.00 18.49 19.35 6990 Rsrch 06/10/2018 09:40:00 99.99 18.98 19.59 19.21 99.00 99.99 18.06 18.69 18.50 19.04 6990 Rsrch 06/10/2018 09:41:00 99.99 18.81 19.47 19.27 99.00 99.99 17.92 18.41 17.85 18.28 6990 Rsrch 06/10/2018 09:42:00 99.99 18.81 19.59 19.40 99.00 99.99 17.90 18.63 18.31 19.09 6990 Rsrch 06/10/2018 09:43:00 99.99 18.87 19.44 19.04 99.00 99.99 17.91 18.43 18.21 18.56 6990 Rsrch 06/10/2018 09:44:00 99.99 18.64 19.29 18.96 99.00 99.99 18.06 18.64 18.59 19.04 6990 Rsrch 06/10/2018 09:45:00 99.99 18.67 19.39 19.47 99.00 99.99 17.53 18.43 18.77 19.15 6990 Rsrch 06/10/2018 09:46:00 99.99 18.90 19.50 19.58 99.00 99.99 18.04 18.70 18.70 19.23 6990 Rsrch 06/10/2018 09:47:00 99.99 18.70 19.35 19.32 99.00 99.99 18.01 18.69 18.87 19.25 6990 Rsrch 06/10/2018 09:48:00 99.99 18.80 19.49 19.46 99.00 99.99 18.04 18.80 18.96 19.69 6990 Rsrch 06/10/2018 09:49:00 99.99 18.80 19.37 19.39 99.00 99.99 18.07 18.73 18.81 19.39 6990 Rsrch 06/10/2018 09:50:00 99.99 18.60 19.01 18.74 99.00 99.99 17.53 18.15 18.03 18.55 6990 Rsrch 06/10/2018 09:51:00 99.99 18.56 18.96 18.61 99.00 99.99 17.58 18.10 17.93 18.25 6990 Rsrch 06/10/2018 09:52:00 99.99 18.40 18.73 18.39 99.00 99.99 17.46 17.96 17.81 18.16 6990 Rsrch 06/10/2018 09:53:00 99.99 18.41 18.78 18.31 99.00 99.99 17.37 17.88 17.90 18.00 6990 Rsrch 06/10/2018 09:54:00 99.99 18.38 18.75 18.33 99.00 99.99 17.49 17.97 17.95 18.40 6990 Rsrch 06/10/2018 09:55:00 99.99 18.47 18.80 18.43 99.00 99.99 17.52 17.99 17.87 18.38 6990 Rsrch 06/10/2018 09:56:00 99.99 18.28 18.78 18.38 99.00 99.99 17.55 18.00 18.12 18.30 6990 Rsrch 06/10/2018 09:57:00 99.99 18.21 18.78 18.36 99.00 99.99 17.47 17.96 18.26 17.96 6990 Rsrch 06/10/2018 09:58:00 99.99 18.28 18.73 18.36 99.00 99.99 17.57 18.06 18.30 18.46 6990 Rsrch 06/10/2018 09:59:00 99.99 18.27 18.90 18.64 99.00 99.99 17.68 18.24 18.42 18.79 6990 Rsrch 06/10/2018 10:00:00 99.99 18.32 18.75 18.20 99.00 99.99 17.56 18.06 18.24 18.09 6990 Rsrch 06/10/2018 10:01:00 99.99 18.32 18.67 18.27 99.00 99.99 17.61 18.12 18.29 18.42 6990 Rsrch 06/10/2018 10:02:00 99.99 18.38 18.73 18.10 99.00 99.99 17.54 18.02 17.97 18.05 6990 Rsrch 06/10/2018 10:03:00 99.99 18.32 18.76 18.42 99.00 99.99 17.67 18.23 18.32 18.86 6990 Rsrch 06/10/2018 10:04:00 99.99 18.46 18.88 18.64 99.00 99.99 17.83 18.40 18.25 19.08 6990 Rsrch 06/10/2018 10:05:00 99.99 18.38 18.63 18.26 99.00 99.99 17.60 18.11 17.87 18.31 6990 Rsrch 06/10/2018 10:06:00 99.99 18.60 18.80 18.48 99.00 99.99 17.90 18.35 18.03 18.58 6990 Rsrch 06/10/2018 10:07:00 99.99 18.78 19.13 18.71 99.00 99.99 18.12 18.53 18.25 18.81 6990 Rsrch 06/10/2018 10:08:00 99.99 18.86 19.22 18.88 99.00 99.99 18.07 18.56 18.33 18.86 6990 Rsrch 06/10/2018 10:09:00 99.99 19.11 19.57 19.16 99.00 99.99 18.47 19.06 19.18 19.79 6990 Rsrch 06/10/2018 10:10:00 99.99 18.96 19.59 19.36 99.00 99.99 18.67 19.34 19.46 20.34 6990 Rsrch 06/10/2018 10:11:00 99.99 19.17 19.71 19.53 99.00 99.99 18.59 19.20 19.20 20.06 6990 Rsrch 06/10/2018 10:12:00 99.99 19.36 19.84 19.32 99.00 99.99 18.53 19.16 19.22 19.32 6990 Rsrch 06/10/2018 10:13:00 99.99 19.20 19.73 19.61 99.00 99.99 18.69 19.51 19.70 20.34 6990 Rsrch 06/10/2018 10:14:00 99.99 19.21 19.49 19.14 99.00 99.99 18.63 19.22 19.13 19.44 6990 Rsrch 06/10/2018 10:15:00 99.99 19.41 20.12 20.23 99.00 99.99 18.71 19.44 19.50 20.35 6990 Rsrch 06/10/2018 10:16:00 99.99 18.93 19.79 19.79 99.00 99.99 18.88 19.66 19.93 20.52 6990 Rsrch 06/10/2018 10:17:00 99.99 19.51 20.19 20.27 99.00 99.99 19.05 19.91 20.07 20.58 6990 Rsrch 06/10/2018 10:18:00 99.99 19.30 19.86 19.64 99.00 99.99 18.67 19.39 19.36 19.74 6990 Rsrch 06/10/2018 10:19:00 99.99 19.51 20.16 19.76 99.00 99.99 18.72 19.36 19.26 19.43 6990 Rsrch 06/10/2018 10:20:00 99.99 19.20 19.81 19.44 99.00 99.99 18.87 19.63 19.86 19.91 6990 Rsrch 06/10/2018 10:21:00 99.99 19.18 19.62 19.36 99.00 99.99 18.71 19.46 19.71 19.46 6990 Rsrch 06/10/2018 10:22:00 99.99 19.43 19.94 19.43 99.00 99.99 18.82 19.41 19.48 19.63 6990 Rsrch 06/10/2018 10:23:00 99.99 19.37 19.87 19.70 99.00 99.99 19.04 19.62 19.80 19.62 6990 Rsrch 06/10/2018 10:24:00 99.99 19.65 20.36 20.28 99.00 99.99 19.29 20.08 20.51 20.58 6990 Rsrch 06/10/2018 10:25:00 99.99 19.62 20.17 19.69 99.00 99.99 19.37 19.97 19.99 19.77 6990 Rsrch 06/10/2018 10:26:00 99.99 19.85 20.51 20.48 99.00 99.99 19.24 19.94 19.77 20.13 6990 Rsrch 06/10/2018 10:27:00 99.99 19.69 20.34 20.01 99.00 99.99 19.38 20.12 20.19 20.47 6990 Rsrch 06/10/2018 10:28:00 99.99 19.73 20.29 19.83 99.00 99.99 19.28 19.78 19.94 19.63 6990 Rsrch 06/10/2018 10:29:00 99.99 19.30 20.01 19.66 99.00 99.99 18.94 19.66 19.86 19.48 6990 Rsrch 06/10/2018 10:30:00 99.99 19.61 20.31 19.94 99.00 99.99 19.05 19.93 19.94 19.94 6990 Rsrch 06/10/2018 10:31:00 99.99 19.55 20.17 19.73 99.00 99.99 19.05 19.81 19.79 19.74 6990 Rsrch 06/10/2018 10:32:00 99.99 19.49 19.92 19.41 99.00 99.99 19.03 19.71 19.41 19.77 6990 Rsrch 06/10/2018 10:33:00 99.99 19.50 20.23 19.83 99.00 99.99 18.87 19.60 19.45 20.00 6990 Rsrch 06/10/2018 10:34:00 99.99 19.51 20.18 19.74 99.00 99.99 18.60 19.26 19.44 19.37 6990 Rsrch 06/10/2018 10:35:00 99.99 19.24 19.76 19.20 99.00 99.99 18.35 19.10 19.23 19.28 6990 Rsrch 06/10/2018 10:36:00 99.99 19.37 19.82 19.22 99.00 99.99 18.29 18.91 19.01 18.96 6990 Rsrch 06/10/2018 10:37:00 99.99 19.26 19.83 19.28 99.00 99.99 18.06 18.92 18.95 19.20 6990 Rsrch 06/10/2018 10:38:00 99.99 19.20 19.74 19.20 99.00 99.99 18.25 19.00 19.20 19.06 6990 Rsrch 06/10/2018 10:39:00 99.99 19.11 19.57 19.07 99.00 99.99 18.28 18.88 18.91 19.12 6990 Rsrch 06/10/2018 10:40:00 99.99 19.00 19.33 18.73 99.00 99.99 18.09 18.62 18.49 18.72 6990 Rsrch 06/10/2018 10:41:00 99.99 18.91 19.07 18.51 99.00 99.99 18.03 18.54 18.28 18.81 6990 Rsrch 06/10/2018 10:42:00 99.99 19.12 19.42 18.91 99.00 99.99 18.01 18.46 18.48 18.68 6990 Rsrch 06/10/2018 10:43:00 99.99 18.89 19.17 18.68 99.00 99.99 17.90 18.35 18.31 18.73 6990 Rsrch 06/10/2018 10:44:00 99.99 18.93 19.11 18.66 99.00 99.99 18.07 18.48 18.20 18.76 6990 Rsrch 06/10/2018 10:45:00 99.99 18.74 18.94 18.50 99.00 99.99 17.93 18.35 18.20 18.56 6990 Rsrch 06/10/2018 10:46:00 99.99 18.64 18.88 18.36 99.00 99.99 17.83 18.25 18.11 18.56 6990 Rsrch 06/10/2018 10:47:00 99.99 18.88 19.07 18.56 99.00 99.99 17.91 18.40 18.10 18.46 6990 Rsrch 06/10/2018 10:48:00 99.99 18.77 19.14 18.71 99.00 99.99 17.96 18.33 18.41 18.47 6990 Rsrch 06/10/2018 10:49:00 99.99 18.89 19.37 19.25 99.00 99.99 17.54 18.39 18.84 18.60 6990 Rsrch 06/10/2018 10:50:00 99.99 18.62 19.00 18.85 99.00 99.99 17.54 18.12 18.84 18.60 6990 Rsrch 06/10/2018 10:51:00 99.99 18.77 19.25 18.94 99.00 99.99 18.06 18.56 18.94 18.94 6990 Rsrch 06/10/2018 10:52:00 99.99 18.99 19.61 19.47 99.00 99.99 18.30 18.80 18.95 19.46 6990 Rsrch 06/10/2018 10:53:00 99.99 19.34 19.87 19.72 99.00 99.99 18.48 19.08 19.29 20.04 6990 Rsrch 06/10/2018 10:54:00 99.99 19.05 19.67 19.63 99.00 99.99 18.61 19.22 19.65 19.91 6990 Rsrch 06/10/2018 10:55:00 99.99 19.36 20.24 20.26 99.00 99.99 18.77 19.40 20.19 19.83 6990 Rsrch 06/10/2018 10:56:00 99.99 19.65 20.47 20.44 99.00 99.99 18.95 19.66 19.84 20.78 6990 Rsrch 06/10/2018 10:57:00 99.99 19.96 20.87 21.08 99.00 99.99 19.32 20.03 20.46 20.75 6990 Rsrch 06/10/2018 10:58:00 99.99 20.01 20.86 20.86 99.00 99.99 19.34 20.15 20.79 21.20 6990 Rsrch 06/10/2018 10:59:00 99.99 20.27 21.10 21.06 99.00 99.99 19.49 20.17 20.98 20.62 6990 Rsrch 06/10/2018 11:00:00 99.99 20.50 21.39 21.49 99.00 99.99 19.79 20.53 21.09 21.04 6990 Rsrch 06/10/2018 11:01:00 99.99 20.74 21.66 21.58 99.00 99.99 20.06 20.74 21.17 21.43 6990 Rsrch 06/10/2018 11:02:00 99.99 20.85 21.77 22.00 99.00 99.99 20.09 20.87 21.25 21.66 6990 Rsrch 06/10/2018 11:03:00 99.99 20.93 21.92 21.69 99.00 99.99 20.18 20.90 21.10 21.07 6990 Rsrch 06/10/2018 11:04:00 99.99 21.06 21.79 21.44 99.00 99.99 20.16 20.83 21.44 20.75 6990 Rsrch 06/10/2018 11:05:00 99.99 20.41 21.35 20.92 99.00 99.99 20.11 20.67 21.17 20.94 6990 Rsrch 06/10/2018 11:06:00 99.99 20.74 21.74 21.50 99.00 99.99 20.21 21.00 21.70 21.65 6990 Rsrch 06/10/2018 11:07:00 99.99 20.68 21.64 20.78 99.00 99.99 20.35 20.91 21.59 21.14 6990 Rsrch 06/10/2018 11:08:00 99.99 20.67 21.50 21.00 99.00 99.99 20.16 20.85 21.73 21.71 6990 Rsrch 06/10/2018 11:09:00 99.99 20.56 21.39 20.79 99.00 99.99 20.12 20.65 21.44 21.22 6990 Rsrch 06/10/2018 11:10:00 99.99 20.82 21.70 21.51 99.00 99.99 20.56 21.43 22.02 22.24 6990 Rsrch 06/10/2018 11:11:00 99.99 20.86 21.80 21.44 99.00 99.99 20.60 21.64 22.16 22.44 6990 Rsrch 06/10/2018 11:12:00 99.99 21.03 21.70 21.49 99.00 99.99 20.70 21.59 21.79 22.61 6990 Rsrch 06/10/2018 11:13:00 99.99 21.32 22.44 22.39 99.00 99.99 20.70 21.72 22.09 22.78 6990 Rsrch 06/10/2018 11:14:00 99.99 21.32 22.26 22.35 99.00 99.99 20.54 21.55 22.04 22.62 6990 Rsrch 06/10/2018 11:15:00 99.99 21.37 22.47 22.63 99.00 99.99 20.77 21.79 21.71 23.06 6990 Rsrch 06/10/2018 11:16:00 99.99 21.57 22.36 22.21 99.00 99.99 20.51 21.50 21.94 22.34 6990 Rsrch 06/10/2018 11:17:00 99.99 21.39 22.36 22.62 99.00 99.99 20.60 21.39 21.67 22.59 6990 Rsrch 06/10/2018 11:18:00 99.99 21.63 22.46 22.47 99.00 99.99 20.55 21.47 21.42 22.23 6990 Rsrch 06/10/2018 11:19:00 99.99 21.81 22.58 22.04 99.00 99.99 20.66 21.43 20.97 22.17 6990 Rsrch 06/10/2018 11:20:00 99.99 21.94 22.71 22.73 99.00 99.99 20.90 21.59 21.51 22.65 6990 Rsrch 06/10/2018 11:21:00 99.99 21.72 22.67 22.30 99.00 99.99 20.70 21.34 20.83 22.05 6990 Rsrch 06/10/2018 11:22:00 99.99 21.83 22.67 22.31 99.00 99.99 20.66 21.21 20.80 21.54 6990 Rsrch 06/10/2018 11:23:00 99.99 21.80 22.75 22.22 99.00 99.99 20.56 21.35 21.35 21.47 6990 Rsrch 06/10/2018 11:24:00 99.99 21.44 22.07 21.44 99.00 99.99 20.07 20.60 20.09 21.03 6990 Rsrch 06/10/2018 11:25:00 99.99 21.89 22.55 21.79 99.00 99.99 20.41 21.15 20.82 21.37 6990 Rsrch 06/10/2018 11:26:00 99.99 21.67 22.29 21.71 99.00 99.99 20.43 21.17 20.96 21.52 6990 Rsrch 06/10/2018 11:27:00 99.99 21.73 22.31 21.60 99.00 99.99 20.18 20.91 20.73 21.22 6990 Rsrch 06/10/2018 11:28:00 99.99 21.50 22.29 21.94 99.00 99.99 20.51 21.25 21.48 22.04 6990 Rsrch 06/10/2018 11:29:00 99.99 21.79 22.47 21.86 99.00 99.99 20.56 21.18 21.10 21.60 6990 Rsrch 06/10/2018 11:30:00 99.99 21.52 22.12 21.52 99.00 99.99 20.42 21.10 20.93 21.87 6990 Rsrch 06/10/2018 11:31:00 99.99 21.54 22.03 21.38 99.00 99.99 20.24 20.83 20.57 21.21 6990 Rsrch 06/10/2018 11:32:00 99.99 21.70 22.18 21.63 99.00 99.99 20.36 21.02 20.76 21.73 6990 Rsrch 06/10/2018 11:33:00 99.99 21.56 21.61 21.14 99.00 99.99 20.21 20.90 20.56 21.22 6990 Rsrch 06/10/2018 11:34:00 99.99 21.39 21.69 21.00 99.00 99.99 20.19 20.83 20.73 20.96 6990 Rsrch 06/10/2018 11:35:00 99.99 21.47 21.92 21.17 99.00 99.99 20.12 20.83 20.98 21.29 6990 Rsrch 06/10/2018 11:36:00 99.99 21.79 22.43 21.91 99.00 99.99 20.53 21.18 21.55 21.40 6990 Rsrch 06/10/2018 11:37:00 99.99 21.33 21.85 21.41 99.00 99.99 20.20 20.91 21.84 21.21 6990 Rsrch 06/10/2018 11:38:00 99.99 21.57 22.19 21.62 99.00 99.99 20.45 21.16 21.67 21.13 6990 Rsrch 06/10/2018 11:39:00 99.99 21.61 22.34 22.06 99.00 99.99 20.49 21.27 21.43 22.07 6990 Rsrch 06/10/2018 11:40:00 99.99 21.23 21.88 21.50 99.00 99.99 20.51 21.14 21.65 21.32 6990 Rsrch 06/10/2018 11:41:00 99.99 21.59 22.04 21.35 99.00 99.99 20.89 21.40 21.63 21.77 6990 Rsrch 06/10/2018 11:42:00 99.99 21.68 22.32 21.63 99.00 99.99 21.17 21.66 21.53 21.05 6990 Rsrch 06/10/2018 11:43:00 99.99 22.12 22.68 22.22 99.00 99.99 21.45 22.05 21.74 21.50 6990 Rsrch 06/10/2018 11:44:00 99.99 21.68 22.50 22.19 99.00 99.99 21.08 22.01 21.92 22.73 6990 Rsrch 06/10/2018 11:45:00 99.99 21.33 21.89 21.38 99.00 99.99 21.18 21.83 22.19 21.91 6990 Rsrch 06/10/2018 11:46:00 99.99 21.81 22.57 22.29 99.00 99.99 21.46 22.12 22.30 23.06 6990 Rsrch 06/10/2018 11:47:00 99.99 22.12 22.98 22.76 99.00 99.99 21.12 22.25 23.06 23.16 6990 Rsrch 06/10/2018 11:48:00 99.99 22.37 23.32 23.26 99.00 99.99 21.53 22.32 23.05 22.29 6990 Rsrch 06/10/2018 11:49:00 99.99 22.46 23.31 22.85 99.00 99.99 21.65 22.62 23.36 23.82 6990 Rsrch 06/10/2018 11:50:00 99.99 22.02 23.11 22.86 99.00 99.99 21.43 22.66 23.45 23.37 6990 Rsrch 06/10/2018 11:51:00 99.99 22.42 23.47 23.29 99.00 99.99 21.50 22.75 23.50 24.18 6990 Rsrch 06/10/2018 11:52:00 99.99 22.54 23.58 23.28 99.00 99.99 21.62 22.76 23.20 23.45 6990 Rsrch 06/10/2018 11:53:00 99.99 22.30 23.32 22.94 99.00 99.99 21.15 22.30 23.21 23.19 6990 Rsrch 06/10/2018 11:54:00 99.99 22.15 23.07 23.08 99.00 99.99 21.32 22.69 22.84 23.87 6990 Rsrch 06/10/2018 11:55:00 99.99 22.07 22.90 22.69 99.00 99.99 21.51 22.62 22.66 22.87 6990 Rsrch 06/10/2018 11:56:00 99.99 21.95 22.82 21.87 99.00 99.99 21.69 22.46 22.81 22.76 6990 Rsrch 06/10/2018 11:57:00 99.99 22.50 23.31 22.80 99.00 99.99 21.93 22.58 22.55 22.09 6990 Rsrch 06/10/2018 11:58:00 99.99 22.65 23.46 22.90 99.00 99.99 21.58 22.49 22.52 22.46 6990 Rsrch 06/10/2018 11:59:00 99.99 22.78 23.62 22.65 99.00 99.99 21.34 22.23 22.64 22.18 6990 Rsrch 06/10/2018 12:00:00 99.99 22.81 23.61 23.18 99.00 99.99 21.65 22.51 23.02 22.85 6990 Rsrch 06/10/2018 12:01:00 99.99 22.74 23.81 23.35 99.00 99.99 21.63 22.61 22.99 23.55 6990 Rsrch 06/10/2018 12:02:00 99.99 22.88 23.78 23.35 99.00 99.99 21.71 22.65 22.65 23.50 6990 Rsrch 06/10/2018 12:03:00 99.99 23.07 23.93 23.73 99.00 99.99 21.92 22.79 22.71 23.47 6990 Rsrch 06/10/2018 12:04:00 99.99 23.06 24.06 24.09 99.00 99.99 22.45 23.29 23.63 24.35 6990 Rsrch 06/10/2018 12:05:00 99.99 23.14 24.37 24.29 99.00 99.99 22.52 23.57 24.55 24.34 6990 Rsrch 06/10/2018 12:06:00 99.99 23.57 24.87 24.42 99.00 99.99 22.62 23.65 24.33 23.70 6990 Rsrch 06/10/2018 12:07:00 99.99 23.68 24.91 24.04 99.00 99.99 22.32 23.40 23.99 23.69 6990 Rsrch 06/10/2018 12:08:00 99.99 24.21 25.28 24.18 99.00 99.99 22.77 23.64 24.11 24.23 6990 Rsrch 06/10/2018 12:09:00 99.99 24.47 25.52 24.06 99.00 99.99 23.16 23.73 23.83 23.70 6990 Rsrch 06/10/2018 12:10:00 99.99 24.83 25.99 24.39 99.00 99.99 23.21 24.07 24.19 23.76 6990 Rsrch 06/10/2018 12:11:00 99.99 24.30 25.76 24.22 99.00 99.99 22.98 23.37 24.55 24.01 6990 Rsrch 06/10/2018 12:12:00 99.99 25.07 26.60 26.00 99.00 99.99 23.86 24.77 25.47 25.93 6990 Rsrch 06/10/2018 12:13:00 99.99 25.61 26.62 25.74 99.00 99.99 24.02 24.89 24.92 26.15 6990 Rsrch 06/10/2018 12:14:00 99.99 26.02 27.24 26.07 99.00 99.99 24.63 25.37 25.45 25.66 6990 Rsrch 06/10/2018 12:15:00 99.99 26.44 27.60 26.98 99.00 99.99 24.83 25.74 25.71 26.23 6990 Rsrch 06/10/2018 12:16:00 99.99 25.91 27.42 25.66 99.00 99.99 24.70 25.14 26.45 25.34 6990 Rsrch 06/10/2018 12:17:00 99.99 25.31 26.50 25.05 99.00 99.99 24.71 24.84 25.60 24.59 6990 Rsrch 06/10/2018 12:18:00 99.99 25.23 26.25 24.69 99.00 99.99 24.57 25.36 25.98 25.21 6990 Rsrch 06/10/2018 12:19:00 99.99 24.53 25.43 23.98 99.00 99.99 24.17 24.48 25.15 24.52 6990 Rsrch 06/10/2018 12:20:00 99.99 24.52 25.26 23.90 99.00 99.99 24.25 24.66 24.56 23.51 6990 Rsrch 06/10/2018 12:21:00 99.99 24.21 24.85 23.57 99.00 99.99 23.61 24.30 24.33 23.35 6990 Rsrch 06/10/2018 12:22:00 99.99 23.89 24.78 23.94 99.00 99.99 22.99 23.73 24.27 23.76 6990 Rsrch 06/10/2018 12:23:00 99.99 23.39 24.32 23.04 99.00 99.99 23.22 24.01 24.50 23.11 6990 Rsrch 06/10/2018 12:24:00 99.99 22.76 23.53 22.65 99.00 99.99 22.63 23.11 23.58 22.65 6990 Rsrch 06/10/2018 12:25:00 99.99 23.24 24.20 23.16 99.00 99.99 22.97 23.73 24.19 23.52 6990 Rsrch 06/10/2018 12:26:00 99.99 22.36 23.21 21.97 99.00 99.99 22.54 23.12 23.49 22.43 6990 Rsrch 06/10/2018 12:27:00 99.99 22.87 23.83 22.79 99.00 99.99 22.40 23.20 23.42 22.71 6990 Rsrch 06/10/2018 12:28:00 99.99 22.47 23.27 22.53 99.00 99.99 22.38 23.06 23.29 22.45 6990 Rsrch 06/10/2018 12:29:00 99.99 22.35 23.17 22.33 99.00 99.99 22.09 22.73 23.38 21.95 6990 Rsrch 06/10/2018 12:30:00 99.99 22.07 22.84 22.02 99.00 99.99 21.97 22.45 23.15 21.90 6990 Rsrch 06/10/2018 12:31:00 99.99 21.90 22.74 21.59 99.00 99.99 21.77 21.95 22.75 21.60 6990 Rsrch 06/10/2018 12:32:00 99.99 22.20 23.02 22.24 99.00 99.99 22.42 22.47 23.25 21.76 6990 Rsrch 06/10/2018 12:33:00 99.99 22.21 23.11 22.24 99.00 99.99 22.24 22.58 23.32 22.32 6990 Rsrch 06/10/2018 12:34:00 99.99 22.11 23.03 22.26 99.00 99.99 22.47 22.67 22.90 22.29 6990 Rsrch 06/10/2018 12:35:00 99.99 22.81 23.84 23.17 99.00 99.99 22.54 23.07 23.99 23.02 6990 Rsrch 06/10/2018 12:36:00 99.99 22.99 24.02 23.38 99.00 99.99 22.79 23.22 24.13 23.13 6990 Rsrch 06/10/2018 12:37:00 99.99 22.70 23.77 23.21 99.00 99.99 22.90 23.37 24.18 23.28 6990 Rsrch 06/10/2018 12:38:00 99.99 22.85 23.66 22.81 99.00 99.99 22.94 23.03 23.66 23.05 6990 Rsrch 06/10/2018 12:39:00 99.99 22.88 23.65 23.03 99.00 99.99 23.16 23.37 23.68 23.27 6990 Rsrch 06/10/2018 12:40:00 99.99 23.05 23.85 23.35 99.00 99.99 23.05 23.35 24.10 23.33 6990 Rsrch 06/10/2018 12:41:00 99.99 23.21 24.11 23.32 99.00 99.99 22.85 23.04 24.19 22.06 6990 Rsrch 06/10/2018 12:42:00 99.99 23.60 24.55 23.80 99.00 99.99 22.98 23.40 24.40 23.09 6990 Rsrch 06/10/2018 12:43:00 99.99 23.67 24.39 23.75 99.00 99.99 23.26 23.49 24.10 23.43 6990 Rsrch 06/10/2018 12:44:00 99.99 23.16 24.02 23.02 99.00 99.99 23.29 23.34 23.99 22.86 6990 Rsrch 06/10/2018 12:45:00 99.99 23.02 23.89 23.18 99.00 99.99 22.95 23.25 23.56 23.30 6990 Rsrch 06/10/2018 12:46:00 99.99 23.04 23.65 22.93 99.00 99.99 23.19 23.26 23.44 22.85 6990 Rsrch 06/10/2018 12:47:00 99.99 23.36 24.18 23.00 99.00 99.99 23.05 23.36 23.12 22.53 6990 Rsrch 06/10/2018 12:48:00 99.99 23.08 23.93 23.51 99.00 99.99 22.64 23.38 23.34 22.93 6990 Rsrch 06/10/2018 12:49:00 99.99 22.88 23.77 23.29 99.00 99.99 22.65 23.09 23.19 22.85 6990 Rsrch 06/10/2018 12:50:00 99.99 22.45 23.09 22.43 99.00 99.99 22.43 22.92 23.02 22.64 6990 Rsrch 06/10/2018 12:51:00 99.99 22.74 23.37 23.07 99.00 99.99 22.60 23.10 22.92 22.84 6990 Rsrch 06/10/2018 12:52:00 99.99 22.48 22.97 22.28 99.00 99.99 22.40 22.71 22.47 22.07 6990 Rsrch 06/10/2018 12:53:00 99.99 22.56 23.05 22.32 99.00 99.99 22.33 22.73 22.71 22.45 6990 Rsrch 06/10/2018 12:54:00 99.99 22.13 22.74 21.87 99.00 99.99 21.73 21.98 22.08 21.82 6990 Rsrch 06/10/2018 12:55:00 99.99 21.95 22.51 21.97 99.00 99.99 21.82 22.12 22.04 21.72 6990 Rsrch 06/10/2018 12:56:00 99.99 21.96 22.21 21.52 99.00 99.99 21.73 21.93 21.88 21.53 6990 Rsrch 06/10/2018 12:57:00 99.99 21.95 22.49 22.18 99.00 99.99 21.42 21.91 21.86 22.01 6990 Rsrch 06/10/2018 12:58:00 99.99 22.07 22.51 22.32 99.00 99.99 21.89 22.12 21.74 21.58 6990 Rsrch 06/10/2018 12:59:00 99.99 22.21 22.74 22.19 99.00 99.99 21.60 21.83 21.21 21.01 6990 Rsrch 06/10/2018 13:00:00 99.99 22.11 22.55 22.01 99.00 99.99 21.63 21.97 21.30 21.20 6990 Rsrch 06/10/2018 13:01:00 99.99 21.77 22.16 21.69 99.00 99.99 21.46 21.80 21.42 21.54 6990 Rsrch 06/10/2018 13:02:00 99.99 21.71 22.28 21.95 99.00 99.99 21.46 21.80 21.89 21.33 6990 Rsrch 06/10/2018 13:03:00 99.99 21.69 22.28 21.94 99.00 99.99 21.20 21.76 22.14 21.21 6990 Rsrch 06/10/2018 13:04:00 99.99 21.58 22.06 21.99 99.00 99.99 21.20 21.68 21.81 22.06 6990 Rsrch 06/10/2018 13:05:00 99.99 21.58 22.29 22.23 99.00 99.99 20.86 21.45 21.75 21.65 6990 Rsrch 06/10/2018 13:06:00 99.99 21.69 22.23 22.10 99.00 99.99 20.66 21.24 21.41 21.39 6990 Rsrch 06/10/2018 13:07:00 99.99 21.36 21.89 21.52 99.00 99.99 20.72 21.13 21.39 21.16 6990 Rsrch 06/10/2018 13:08:00 99.99 21.02 21.58 21.00 99.00 99.99 20.74 21.17 21.41 21.35 6990 Rsrch 06/10/2018 13:09:00 99.99 20.85 21.40 21.03 99.00 99.99 20.79 21.20 21.56 20.98 6990 Rsrch 06/10/2018 13:10:00 99.99 20.86 21.50 21.40 99.00 99.99 20.81 21.17 21.73 21.12 6990 Rsrch 06/10/2018 13:11:00 99.99 20.61 21.02 20.64 99.00 99.99 20.69 20.89 21.18 20.66 6990 Rsrch 06/10/2018 13:12:00 99.99 20.52 20.97 20.65 99.00 99.99 20.61 20.82 21.26 20.90 6990 Rsrch 06/10/2018 13:13:00 99.99 20.82 21.38 21.23 99.00 99.99 20.76 21.14 21.60 21.43 6990 Rsrch 06/10/2018 13:14:00 99.99 20.82 21.35 21.26 99.00 99.99 20.74 21.26 21.72 21.81 6990 Rsrch 06/10/2018 13:15:00 99.99 20.90 21.43 21.38 99.00 99.99 20.67 21.03 21.21 21.11 6990 Rsrch 06/10/2018 13:16:00 99.99 21.11 21.66 21.41 99.00 99.99 20.77 21.23 21.39 21.74 6990 Rsrch 06/10/2018 13:17:00 99.99 20.99 21.60 21.52 99.00 99.99 20.75 21.40 21.50 22.24 6990 Rsrch 06/10/2018 13:18:00 99.99 21.12 21.68 21.55 99.00 99.99 20.56 21.04 21.12 21.70 6990 Rsrch 06/10/2018 13:19:00 99.99 21.26 21.69 21.41 99.00 99.99 20.52 21.03 20.75 21.34 6990 Rsrch 06/10/2018 13:20:00 99.99 21.07 21.64 21.45 99.00 99.99 20.44 21.09 20.89 21.86 6990 Rsrch 06/10/2018 13:21:00 99.99 21.16 21.57 21.38 99.00 99.99 20.36 20.83 20.49 21.54 6990 Rsrch 06/10/2018 13:22:00 99.99 21.16 21.57 21.42 99.00 99.99 20.40 20.96 20.81 21.62 6990 Rsrch 06/10/2018 13:23:00 99.99 21.38 21.91 21.73 99.00 99.99 20.46 20.92 20.85 21.17 6990 Rsrch 06/10/2018 13:24:00 99.99 21.45 21.98 21.50 99.00 99.99 20.63 21.11 21.01 21.50 6990 Rsrch 06/10/2018 13:25:00 99.99 21.17 21.66 21.41 99.00 99.99 20.62 21.17 21.33 21.68 6990 Rsrch 06/10/2018 13:26:00 99.99 21.16 21.73 21.27 99.00 99.99 20.55 21.14 21.52 21.34 6990 Rsrch 06/10/2018 13:27:00 99.99 21.12 21.68 21.20 99.00 99.99 20.73 21.27 21.60 21.42 6990 Rsrch 06/10/2018 13:28:00 99.99 20.81 21.47 20.92 99.00 99.99 20.51 20.86 21.48 21.07 6990 Rsrch 06/10/2018 13:29:00 99.99 21.10 21.82 21.21 99.00 99.99 20.70 21.15 21.77 21.38 6990 Rsrch 06/10/2018 13:30:00 99.99 20.94 21.66 21.18 99.00 99.99 20.62 21.22 21.88 21.51 6990 Rsrch 06/10/2018 13:31:00 99.99 21.27 21.98 21.47 99.00 99.99 20.76 21.30 21.71 21.81 6990 Rsrch 06/10/2018 13:32:00 99.99 21.44 21.91 21.55 99.00 99.99 20.69 21.27 21.62 21.98 6990 Rsrch 06/10/2018 13:33:00 99.99 21.47 22.15 22.06 99.00 99.99 20.63 21.42 21.88 22.38 6990 Rsrch 06/10/2018 13:34:00 99.99 21.57 22.16 22.05 99.00 99.99 20.78 21.34 21.69 22.05 6990 Rsrch 06/10/2018 13:35:00 99.99 21.63 22.24 22.06 99.00 99.99 20.94 21.53 21.56 22.29 6990 Rsrch 06/10/2018 13:36:00 99.99 21.60 22.24 22.03 99.00 99.99 20.48 21.30 21.80 22.42 6990 Rsrch 06/10/2018 13:37:00 99.99 21.68 22.44 22.57 99.00 99.99 20.68 21.55 22.29 23.01 6990 Rsrch 06/10/2018 13:38:00 99.99 21.79 22.59 22.54 99.00 99.99 20.88 21.77 22.46 23.12 6990 Rsrch 06/10/2018 13:39:00 99.99 22.01 22.78 22.89 99.00 99.99 21.02 21.88 22.57 23.65 6990 Rsrch 06/10/2018 13:40:00 99.99 21.86 22.61 23.01 99.00 99.99 20.93 21.87 22.61 23.22 6990 Rsrch 06/10/2018 13:41:00 99.99 21.49 22.29 22.82 99.00 99.99 20.35 21.78 23.10 23.20 6990 Rsrch 06/10/2018 13:42:00 99.99 21.39 22.29 21.90 99.00 99.99 20.63 21.65 22.60 22.47 6990 Rsrch 06/10/2018 13:43:00 99.99 21.46 22.23 22.36 99.00 99.99 21.01 21.92 23.02 23.48 6990 Rsrch 06/10/2018 13:44:00 99.99 21.92 22.81 22.60 99.00 99.99 21.31 22.28 23.22 23.96 6990 Rsrch 06/10/2018 13:45:00 99.99 22.18 23.16 23.18 99.00 99.99 21.41 22.34 23.20 23.57 6990 Rsrch 06/10/2018 13:46:00 99.99 21.94 22.89 23.26 99.00 99.99 21.61 22.58 23.08 24.24 6990 Rsrch 06/10/2018 13:47:00 99.99 22.00 23.07 23.03 99.00 99.99 21.50 22.34 22.98 23.56 6990 Rsrch 06/10/2018 13:48:00 99.99 22.47 23.36 23.49 99.00 99.99 21.77 22.65 23.31 23.97 6990 Rsrch 06/10/2018 13:49:00 99.99 22.61 23.57 23.39 99.00 99.99 21.94 22.78 23.35 23.53 6990 Rsrch 06/10/2018 13:50:00 99.99 22.61 23.61 23.58 99.00 99.99 22.15 22.96 23.91 23.96 6990 Rsrch 06/10/2018 13:51:00 99.99 22.71 23.61 23.41 99.00 99.99 22.02 22.59 23.87 22.49 6990 Rsrch 06/10/2018 13:52:00 99.99 22.59 23.44 22.75 99.00 99.99 22.00 22.61 23.66 22.95 6990 Rsrch 06/10/2018 13:53:00 99.99 22.59 23.43 23.07 99.00 99.99 22.44 23.18 24.02 23.77 6990 Rsrch 06/10/2018 13:54:00 99.99 22.85 23.77 22.77 99.00 99.99 22.31 22.97 24.03 22.33 6990 Rsrch 06/10/2018 13:55:00 99.99 23.18 24.15 23.89 99.00 99.99 22.33 22.94 24.04 23.58 6990 Rsrch 06/10/2018 13:56:00 99.99 23.30 24.27 23.43 99.00 99.99 22.19 22.88 23.97 22.55 6990 Rsrch 06/10/2018 13:57:00 99.99 23.26 24.23 23.39 99.00 99.99 22.44 23.13 24.27 22.72 6990 Rsrch 06/10/2018 13:58:00 99.99 23.43 24.33 23.62 99.00 99.99 22.54 23.12 23.93 22.77 6990 Rsrch 06/10/2018 13:59:00 99.99 23.30 24.51 23.87 99.00 99.99 22.87 23.56 24.27 23.84 6990 Rsrch 06/10/2018 14:00:00 99.99 23.65 24.76 24.15 99.00 99.99 22.96 23.79 24.35 23.45 6990 Rsrch 06/10/2018 14:01:00 99.99 23.65 24.85 24.34 99.00 99.99 23.01 23.95 24.53 24.35 6990 Rsrch 06/10/2018 14:02:00 99.99 23.78 25.25 24.91 99.00 99.99 23.11 24.03 24.55 24.32 6990 Rsrch 06/10/2018 14:03:00 99.99 23.85 25.05 24.13 99.00 99.99 22.93 23.85 24.43 24.23 6990 Rsrch 06/10/2018 14:04:00 99.99 24.22 25.43 25.05 99.00 99.99 23.22 24.28 24.92 25.54 6990 Rsrch 06/10/2018 14:05:00 99.99 24.12 25.58 25.20 99.00 99.99 22.76 24.06 24.25 25.56 6990 Rsrch 06/10/2018 14:06:00 99.99 23.67 25.23 24.20 99.00 99.99 22.98 23.72 24.64 23.69 6990 Rsrch 06/10/2018 14:07:00 99.99 23.70 24.90 24.00 99.00 99.99 23.18 23.80 24.18 23.90 6990 Rsrch 06/10/2018 14:08:00 99.99 23.47 24.53 23.76 99.00 99.99 23.04 23.60 23.86 23.73 6990 Rsrch 06/10/2018 14:09:00 99.99 23.49 24.74 23.72 99.00 99.99 23.17 24.02 24.66 23.84 6990 Rsrch 06/10/2018 14:10:00 99.99 24.13 25.50 25.11 99.00 99.99 23.44 24.36 25.09 24.57 6990 Rsrch 06/10/2018 14:11:00 99.99 24.29 25.57 25.88 99.00 99.99 23.29 24.64 25.37 24.88 6990 Rsrch 06/10/2018 14:12:00 99.99 24.07 25.32 25.50 99.00 99.99 23.40 24.61 25.22 25.66 6990 Rsrch 06/10/2018 14:13:00 99.99 24.01 25.25 24.89 99.00 99.99 23.35 24.22 24.96 23.83 6990 Rsrch 06/10/2018 14:14:00 99.99 24.04 25.17 24.66 99.00 99.99 23.50 24.45 25.27 24.74 6990 Rsrch 06/10/2018 14:15:00 99.99 24.09 25.07 24.40 99.00 99.99 23.20 23.89 24.84 24.10 6990 Rsrch 06/10/2018 14:16:00 99.99 23.55 24.66 23.53 99.00 99.99 23.25 23.73 24.38 23.41 6990 Rsrch 06/10/2018 14:17:00 99.99 23.66 24.82 23.50 99.00 99.99 23.36 23.79 24.48 22.46 6990 Rsrch 06/10/2018 14:18:00 99.99 23.90 25.07 24.35 99.00 99.99 23.25 23.99 24.26 23.89 6990 Rsrch 06/10/2018 14:19:00 99.99 23.95 25.18 24.31 99.00 99.99 23.70 24.46 24.67 24.37 6990 Rsrch 06/10/2018 14:20:00 99.99 24.24 25.56 25.19 99.00 99.99 23.76 24.35 24.83 23.78 6990 Rsrch 06/10/2018 14:21:00 99.99 24.09 25.25 23.92 99.00 99.99 23.61 24.25 24.86 23.55 6990 Rsrch 06/10/2018 14:22:00 99.99 23.97 25.10 23.95 99.00 99.99 23.53 24.00 24.77 23.12 6990 Rsrch 06/10/2018 14:23:00 99.99 24.11 25.16 24.05 99.00 99.99 23.75 24.32 24.83 23.85 6990 Rsrch 06/10/2018 14:24:00 99.99 24.44 25.64 25.03 99.00 99.99 23.84 24.33 24.44 24.43 6990 Rsrch 06/10/2018 14:25:00 99.99 24.45 25.86 25.74 99.00 99.99 23.75 24.70 24.57 25.63 6990 Rsrch 06/10/2018 14:26:00 99.99 24.52 25.97 25.76 99.00 99.99 23.98 24.88 24.17 25.50 6990 Rsrch 06/10/2018 14:27:00 99.99 25.05 26.56 26.55 99.00 99.99 24.15 25.34 24.15 26.91 6990 Rsrch 06/10/2018 14:28:00 99.99 24.96 26.07 25.52 99.00 99.99 23.85 24.96 23.56 25.44 6990 Rsrch 06/10/2018 14:29:00 99.99 24.75 26.04 25.32 99.00 99.99 23.44 24.70 23.98 26.09 6990 Rsrch 06/10/2018 14:30:00 99.99 24.55 25.94 25.39 99.00 99.99 23.29 24.47 23.92 25.58 6990 Rsrch 06/10/2018 14:31:00 99.99 23.90 25.21 25.10 99.00 99.99 22.15 23.33 23.59 24.70 6990 Rsrch 06/10/2018 14:32:00 99.99 24.17 25.64 25.59 99.00 99.99 22.89 24.47 23.75 25.82 6990 Rsrch 06/10/2018 14:33:00 99.99 24.34 25.61 25.61 99.00 99.99 22.68 24.01 23.60 25.11 6990 Rsrch 06/10/2018 14:34:00 99.99 23.54 24.60 24.47 99.00 99.99 22.98 23.77 23.69 24.57 6990 Rsrch 06/10/2018 14:35:00 99.99 24.18 25.65 25.86 99.00 99.99 23.44 24.77 24.39 26.11 6990 Rsrch 06/10/2018 14:36:00 99.99 24.23 25.93 26.24 99.00 99.99 22.93 24.78 24.46 27.07 6990 Rsrch 06/10/2018 14:37:00 99.99 24.25 26.00 25.97 99.00 99.99 23.09 24.68 24.02 25.71 6990 Rsrch 06/10/2018 14:38:00 99.99 24.46 26.34 26.89 99.00 99.99 23.53 25.38 24.39 26.88 6990 Rsrch 06/10/2018 14:39:00 99.99 23.73 25.59 25.97 99.00 99.99 23.01 24.74 24.55 26.10 6990 Rsrch 06/10/2018 14:40:00 99.99 23.53 25.15 25.49 99.00 99.99 22.73 24.20 24.35 23.97 6990 Rsrch 06/10/2018 14:41:00 99.99 24.20 26.05 26.18 99.00 99.99 23.55 25.00 24.23 25.30 6990 Rsrch 06/10/2018 14:42:00 99.99 25.20 27.19 27.58 99.00 99.99 24.64 26.63 25.35 27.54 6990 Rsrch 06/10/2018 14:43:00 99.99 26.41 29.01 29.23 99.00 99.99 25.38 28.03 26.29 27.98 6990 Rsrch 06/10/2018 14:44:00 99.99 25.82 28.40 28.96 99.00 99.99 25.43 28.36 26.34 28.23 6990 Rsrch 06/10/2018 14:45:00 99.99 25.00 27.85 28.30 99.00 99.99 24.10 27.05 25.44 27.74 6990 Rsrch 06/10/2018 14:46:00 99.99 25.85 28.78 30.12 99.00 99.99 25.25 28.88 26.39 30.07 6990 Rsrch 06/10/2018 14:47:00 99.99 25.78 29.25 29.59 99.00 99.99 25.62 28.86 26.84 27.66 6990 Rsrch 06/10/2018 14:48:00 99.99 25.89 29.50 31.02 99.00 99.99 26.12 30.21 27.15 29.39 6990 Rsrch 06/10/2018 14:49:00 99.99 24.88 28.42 28.55 99.00 99.99 25.85 29.08 26.25 28.38 6990 Rsrch 06/10/2018 14:50:00 99.99 24.93 28.80 28.80 99.00 99.99 25.86 29.65 26.82 29.58 6990 Rsrch 06/10/2018 14:51:00 99.99 25.46 28.99 29.34 99.00 99.99 26.08 29.37 27.20 28.00 6990 Rsrch 06/10/2018 14:52:00 99.99 25.50 29.14 29.74 99.00 99.99 26.20 30.18 27.14 29.37 6990 Rsrch 06/10/2018 14:53:00 99.99 25.93 29.46 30.15 99.00 99.99 26.73 30.96 26.88 29.36 6990 Rsrch 06/10/2018 14:54:00 99.99 25.59 28.77 29.04 99.00 99.99 27.04 30.32 27.42 28.33 6990 Rsrch 06/10/2018 14:55:00 99.99 25.93 29.42 29.42 99.00 99.99 27.00 30.39 27.55 27.31 6990 Rsrch 06/10/2018 14:56:00 99.99 26.34 29.75 30.03 99.00 99.99 27.06 31.25 27.87 29.96 6990 Rsrch 06/10/2018 14:57:00 99.99 26.66 30.32 31.42 99.00 99.99 26.84 31.28 27.65 29.05 6990 Rsrch 06/10/2018 14:58:00 99.99 27.02 30.72 32.38 99.00 99.99 26.66 31.78 28.03 28.99 6990 Rsrch 06/10/2018 14:59:00 99.99 26.66 30.13 31.05 99.00 99.99 26.89 31.58 28.37 29.26 6990 Rsrch 06/10/2018 15:00:00 99.99 26.90 30.30 32.05 99.00 99.99 26.91 31.72 28.21 30.92 6990 Rsrch 06/10/2018 15:01:00 99.99 26.62 29.85 29.59 99.00 99.99 26.39 30.48 27.85 27.38 6990 Rsrch 06/10/2018 15:02:00 99.99 27.21 30.46 31.78 99.00 99.99 26.58 31.17 27.47 28.30 6990 Rsrch 06/10/2018 15:03:00 99.99 27.28 30.39 31.94 99.00 99.99 26.88 31.07 27.44 27.40 6990 Rsrch 06/10/2018 15:04:00 99.99 27.20 29.84 31.09 99.00 99.99 26.32 30.36 27.59 29.42 6990 Rsrch 06/10/2018 15:05:00 99.99 27.29 29.88 32.74 99.00 99.99 27.19 32.13 27.99 31.06 6990 Rsrch 06/10/2018 15:06:00 99.99 27.73 30.69 32.53 99.00 99.99 27.60 32.42 28.49 32.07 6990 Rsrch 06/10/2018 15:07:00 99.99 27.20 29.53 31.89 99.00 99.99 28.27 32.62 28.11 31.07 6990 Rsrch 06/10/2018 15:08:00 99.99 26.92 29.71 32.34 99.00 99.99 28.48 33.05 28.66 32.02 6990 Rsrch 06/10/2018 15:09:00 99.99 26.80 29.54 32.89 99.00 99.99 28.34 32.61 29.01 31.98 6990 Rsrch 06/10/2018 15:10:00 99.99 26.82 29.13 32.74 99.00 99.99 28.36 32.90 28.93 32.56 6990 Rsrch 06/10/2018 15:11:00 99.99 26.44 28.64 31.68 99.00 99.99 27.89 32.22 28.59 31.92 6990 Rsrch 06/10/2018 15:12:00 99.99 26.62 28.37 30.37 99.00 99.99 28.11 31.87 27.94 30.43 6990 Rsrch 06/10/2018 15:13:00 99.99 26.88 28.18 30.71 99.00 99.99 28.83 32.35 27.89 30.03 6990 Rsrch 06/10/2018 15:14:00 99.99 26.93 29.06 32.27 99.00 99.99 29.07 32.93 28.67 31.29 6990 Rsrch 06/10/2018 15:15:00 99.99 26.44 28.31 30.03 99.00 99.99 28.67 31.93 28.49 29.43 6990 Rsrch 06/10/2018 15:16:00 99.99 26.02 27.69 29.28 99.00 99.99 28.28 30.35 27.94 28.44 6990 Rsrch 06/10/2018 15:17:00 99.99 26.54 28.00 29.93 99.00 99.99 28.76 31.16 27.63 28.75 6990 Rsrch 06/10/2018 15:18:00 99.99 26.20 27.15 28.37 99.00 99.99 28.66 30.92 27.13 28.24 6990 Rsrch 06/10/2018 15:19:00 99.99 26.65 27.87 29.75 99.00 99.99 28.36 30.59 27.47 28.10 6990 Rsrch 06/10/2018 15:20:00 99.99 26.85 28.46 30.47 99.00 99.99 28.66 31.92 28.35 29.94 6990 Rsrch 06/10/2018 15:21:00 99.99 26.58 27.86 30.26 99.00 99.99 28.79 31.49 27.91 29.40 6990 Rsrch 06/10/2018 15:22:00 99.99 26.79 28.26 30.85 99.00 99.99 28.78 31.61 28.38 28.74 6990 Rsrch 06/10/2018 15:23:00 99.99 27.44 28.82 30.44 99.00 99.99 29.09 31.53 28.58 29.11 6990 Rsrch 06/10/2018 15:24:00 99.99 26.93 28.20 31.36 99.00 99.99 29.71 32.61 29.01 29.59 6990 Rsrch 06/10/2018 15:25:00 99.99 27.08 28.31 30.13 99.00 99.99 29.46 32.11 28.96 30.18 6990 Rsrch 06/10/2018 15:26:00 99.99 26.97 27.91 30.20 99.00 99.99 29.29 31.57 28.29 29.31 6990 Rsrch 06/10/2018 15:27:00 99.99 27.30 28.40 32.17 99.00 99.99 29.75 33.32 28.66 32.47 6990 Rsrch 06/10/2018 15:28:00 99.99 27.72 28.85 32.87 99.00 99.99 29.87 34.03 29.10 33.69 6990 Rsrch 06/10/2018 15:29:00 99.99 27.92 29.23 33.62 99.00 99.99 29.28 33.87 29.42 34.23 6990 Rsrch 06/10/2018 15:30:00 99.99 28.15 29.70 34.33 99.00 99.99 28.70 33.40 29.24 31.37 6990 Rsrch 06/10/2018 15:31:00 99.99 28.45 30.02 34.13 99.00 99.99 28.57 33.57 28.99 34.40 6990 Rsrch 06/10/2018 15:32:00 99.99 27.75 29.14 32.58 99.00 99.99 27.49 32.03 28.17 32.37 6990 Rsrch 06/10/2018 15:33:00 99.99 27.87 29.21 31.59 99.00 99.99 26.80 30.67 28.05 30.19 6990 Rsrch 06/10/2018 15:34:00 99.99 27.31 28.68 30.80 99.00 99.99 26.12 29.92 27.88 29.20 6990 Rsrch 06/10/2018 15:35:00 99.99 26.88 28.27 29.36 99.00 99.99 25.54 28.81 26.58 27.88 6990 Rsrch 06/10/2018 15:36:00 99.99 26.51 27.60 28.59 99.00 99.99 25.10 27.56 26.40 26.37 6990 Rsrch 06/10/2018 15:37:00 99.99 26.05 27.26 27.86 99.00 99.99 24.70 26.87 25.51 26.10 6990 Rsrch 06/10/2018 15:38:00 99.99 25.73 26.71 27.16 99.00 99.99 24.13 26.06 25.40 26.19 6990 Rsrch 06/10/2018 15:39:00 99.99 25.26 26.30 26.37 99.00 99.99 23.56 25.65 24.82 25.57 6990 Rsrch 06/10/2018 15:40:00 99.99 24.81 25.50 25.43 99.00 99.99 23.16 24.60 23.22 24.84 6990 Rsrch 06/10/2018 15:41:00 99.99 24.59 25.30 25.18 99.00 99.99 22.99 24.48 23.20 24.72 6990 Rsrch 06/10/2018 15:42:00 99.99 24.40 25.06 24.99 99.00 99.99 22.88 24.17 23.24 24.30 6990 Rsrch 06/10/2018 15:43:00 99.99 24.18 24.82 24.46 99.00 99.99 22.59 23.77 22.93 24.08 6990 Rsrch 06/10/2018 15:44:00 99.99 24.09 24.63 24.32 99.00 99.99 22.37 23.60 22.93 23.85 6990 Rsrch 06/10/2018 15:45:00 99.99 23.93 24.45 24.09 99.00 99.99 22.38 23.39 22.71 23.88 6990 Rsrch 06/10/2018 15:46:00 99.99 23.62 24.29 24.18 99.00 99.99 22.32 23.36 22.82 23.67 6990 Rsrch 06/10/2018 15:47:00 99.99 23.47 23.90 23.46 99.00 99.99 22.10 22.93 22.28 23.28 6990 Rsrch 06/10/2018 15:48:00 99.99 23.28 23.69 23.59 99.00 99.99 21.96 22.80 22.50 23.49 6990 Rsrch 06/10/2018 15:49:00 99.99 23.40 23.91 23.84 99.00 99.99 22.02 22.86 22.53 23.32 6990 Rsrch 06/10/2018 15:50:00 99.99 23.14 23.55 23.18 99.00 99.99 21.85 22.59 22.19 22.60 6990 Rsrch 06/10/2018 15:51:00 99.99 23.09 23.68 23.51 99.00 99.99 21.84 22.68 22.35 22.99 6990 Rsrch 06/10/2018 15:52:00 99.99 22.99 23.57 23.58 99.00 99.99 21.75 22.73 22.39 23.29 6990 Rsrch 06/10/2018 15:53:00 99.99 22.47 22.98 22.80 99.00 99.99 21.60 22.27 22.48 22.48 6990 Rsrch 06/10/2018 15:54:00 99.99 22.52 23.14 22.78 99.00 99.99 21.43 22.12 22.24 22.43 6990 Rsrch 06/10/2018 15:55:00 99.99 22.56 23.12 22.88 99.00 99.99 21.50 22.20 22.20 22.76 6990 Rsrch 06/10/2018 15:56:00 99.99 22.41 23.00 22.84 99.00 99.99 21.24 21.99 22.05 22.64 6990 Rsrch 06/10/2018 15:57:00 99.99 22.29 22.88 22.70 99.00 99.99 21.25 21.96 22.01 22.62 6990 Rsrch 06/10/2018 15:58:00 99.99 22.21 22.80 22.54 99.00 99.99 21.22 21.85 21.90 22.24 6990 Rsrch 06/10/2018 15:59:00 99.99 22.08 22.65 22.42 99.00 99.99 21.22 21.80 21.93 22.21 6990 Rsrch 06/10/2018 16:00:00 99.99 21.88 22.42 22.16 99.00 99.99 21.06 21.58 21.73 22.14 6990 Rsrch 06/10/2018 16:01:00 99.99 21.71 22.25 22.08 99.00 99.99 20.88 21.44 21.57 21.94 6990 Rsrch 06/10/2018 16:02:00 99.99 21.45 21.96 21.85 99.00 99.99 20.71 21.32 21.40 21.78 6990 Rsrch 06/10/2018 16:03:00 99.99 21.43 22.03 22.00 99.00 99.99 20.67 21.33 21.48 22.38 6990 Rsrch 06/10/2018 16:04:00 99.99 21.20 21.73 21.76 99.00 99.99 20.58 21.17 21.32 21.73 6990 Rsrch 06/10/2018 16:10:00 99.99 22.53 23.28 26.00 99.00 99.99 22.28 22.82 22.99 25.59 6990 Rsrch 06/10/2018 16:11:00 99.99 22.85 23.69 27.57 99.00 99.99 22.64 23.09 23.31 26.43 6990 Rsrch 06/10/2018 16:12:00 99.99 23.19 24.14 29.09 99.00 99.99 22.94 23.63 24.02 28.51 6990 Rsrch 06/10/2018 16:13:00 99.99 23.54 24.53 29.05 99.00 99.99 22.87 23.81 24.22 27.67 6990 Rsrch 06/10/2018 16:14:00 99.99 23.64 24.64 28.76 99.00 99.99 22.87 23.91 24.23 28.96 6990 Rsrch 06/10/2018 16:15:00 99.99 23.97 24.91 29.65 99.00 99.99 23.08 24.08 24.73 28.95 6990 Rsrch 06/10/2018 16:16:00 99.99 24.47 25.06 29.52 99.00 99.99 22.97 24.24 25.27 29.74 6990 Rsrch 06/10/2018 16:17:00 99.99 24.47 25.07 29.22 99.00 99.99 23.09 24.19 25.24 29.77 6990 Rsrch 06/10/2018 16:18:00 99.99 24.52 24.98 28.59 99.00 99.99 22.98 24.16 25.13 28.07 6990 Rsrch 06/10/2018 16:19:00 99.99 24.66 25.17 29.48 99.00 99.99 22.76 24.12 25.17 30.42 6990 Rsrch 06/10/2018 16:20:00 99.99 24.52 24.84 28.60 99.00 99.99 22.83 24.24 24.99 28.17 6990 Rsrch 06/10/2018 16:21:00 99.99 24.71 24.97 28.56 99.00 99.99 22.94 24.31 25.33 29.16 6990 Rsrch 06/10/2018 16:22:00 99.99 25.04 25.39 29.61 99.00 99.99 23.36 24.50 25.44 30.02 6990 Rsrch 06/10/2018 16:23:00 99.99 24.84 25.17 29.68 99.00 99.99 23.09 24.34 25.06 28.18 6990 Rsrch 06/10/2018 16:24:00 99.99 24.67 25.04 29.55 99.00 99.99 23.37 24.62 25.76 29.21 6990 Rsrch 06/10/2018 16:25:00 99.99 24.49 25.16 29.26 99.00 99.99 23.36 24.57 25.42 27.57 6990 Rsrch 06/10/2018 16:26:00 99.99 24.37 25.06 29.27 99.00 99.99 23.32 24.73 25.51 27.53 6990 Rsrch 06/10/2018 16:27:00 99.99 24.15 25.00 28.50 99.00 99.99 23.33 25.01 25.81 28.32 6990 Rsrch 06/10/2018 16:28:00 99.99 23.65 24.38 26.79 99.00 99.99 22.87 24.11 25.29 26.42 6990 Rsrch 06/10/2018 16:29:00 99.99 23.90 24.55 27.07 99.00 99.99 22.80 24.44 25.22 26.14 6990 Rsrch 06/10/2018 16:30:00 99.99 23.64 24.34 26.75 99.00 99.99 22.55 23.85 24.70 25.55 6990 Rsrch 06/10/2018 16:31:00 99.99 23.78 24.70 27.99 99.00 99.99 22.57 24.34 24.90 27.11 6990 Rsrch 06/10/2018 16:32:00 99.99 23.53 24.24 26.82 99.00 99.99 22.30 23.78 24.71 26.34 6990 Rsrch 06/10/2018 16:33:00 99.99 23.01 23.73 25.14 99.00 99.99 21.84 22.96 24.25 24.60 6990 Rsrch 06/10/2018 16:34:00 99.99 22.75 23.36 25.06 99.00 99.99 21.45 22.53 23.83 24.52 6990 Rsrch 06/10/2018 16:35:00 99.99 22.56 23.17 25.03 99.00 99.99 21.47 22.46 23.54 24.75 6990 Rsrch 06/10/2018 16:36:00 99.99 22.30 22.87 24.71 99.00 99.99 21.18 22.04 23.27 24.17 6990 Rsrch 06/10/2018 16:37:00 99.99 22.10 22.69 24.56 99.00 99.99 21.18 22.21 23.08 24.03 6990 Rsrch 06/10/2018 16:38:00 99.99 21.93 22.49 24.28 99.00 99.99 20.93 21.98 22.74 23.60 6990 Rsrch 06/10/2018 16:39:00 99.99 21.55 22.10 23.48 99.00 99.99 20.71 21.54 22.47 23.18 6990 Rsrch 06/10/2018 16:40:00 99.99 21.44 22.07 23.62 99.00 99.99 20.48 21.34 22.20 22.92 6990 Rsrch 06/10/2018 16:41:00 99.99 21.31 21.83 23.29 99.00 99.99 20.27 21.09 22.08 22.85 6990 Rsrch 06/10/2018 16:42:00 99.99 21.08 21.61 23.12 99.00 99.99 20.08 20.85 21.89 22.58 6990 Rsrch 06/10/2018 16:43:00 99.99 20.82 21.38 22.57 99.00 99.99 19.87 20.64 21.53 22.47 6990 Rsrch 06/10/2018 16:44:00 99.99 20.87 21.68 23.91 99.00 99.99 20.08 21.30 21.79 23.37 6990 Rsrch 06/10/2018 16:45:00 99.99 21.15 22.06 25.04 99.00 99.99 20.34 21.79 22.22 24.47 6990 Rsrch 06/10/2018 16:46:00 99.99 21.04 21.88 24.85 99.00 99.99 20.40 21.60 22.24 24.91 6990 Rsrch 06/10/2018 16:47:00 99.99 21.14 22.13 25.49 99.00 99.99 20.58 21.82 22.59 25.10 6990 Rsrch 06/10/2018 16:48:00 99.99 21.42 22.54 26.43 99.00 99.99 20.89 22.16 23.08 25.91 6990 Rsrch 06/10/2018 16:49:00 99.99 21.59 22.66 26.34 99.00 99.99 21.01 22.25 23.56 26.11 6990 Rsrch 06/10/2018 16:50:00 99.99 21.64 22.56 26.16 99.00 99.99 21.07 22.12 23.71 26.10 6990 Rsrch 06/10/2018 16:51:00 99.99 21.53 22.59 26.70 99.00 99.99 21.11 22.08 23.58 25.85 6990 Rsrch 06/10/2018 16:52:00 99.99 21.64 22.89 27.17 99.00 99.99 21.27 22.18 23.79 26.48 6990 Rsrch 06/10/2018 16:53:00 99.99 21.57 22.86 27.08 99.00 99.99 21.27 22.08 23.93 26.22 6990 Rsrch 06/10/2018 16:54:00 99.99 21.72 23.08 27.07 99.00 99.99 21.21 22.10 24.46 27.25 6990 Rsrch 06/10/2018 16:55:00 99.99 21.71 23.04 27.46 99.00 99.99 21.21 21.98 24.48 26.40 6990 Rsrch 06/10/2018 16:56:00 99.99 21.52 22.83 26.50 99.00 99.99 20.99 21.77 24.24 26.09 6990 Rsrch 06/10/2018 16:57:00 99.99 21.67 22.84 26.44 99.00 99.99 20.92 21.69 24.20 26.60 6990 Rsrch 06/10/2018 16:58:00 99.99 21.69 22.89 26.79 99.00 99.99 20.88 21.56 24.07 26.21 6990 Rsrch 06/10/2018 16:59:00 99.99 21.66 22.82 26.80 99.00 99.99 20.77 21.54 24.00 26.29 6990 Rsrch 06/10/2018 17:00:00 99.99 21.59 22.79 26.67 99.00 99.99 20.69 21.46 24.22 25.84 6990 Rsrch 06/10/2018 17:01:00 99.99 21.58 23.02 27.21 99.00 99.99 20.64 21.58 24.07 26.72 6990 Rsrch 06/10/2018 17:02:00 99.99 21.57 23.06 27.07 99.00 99.99 20.60 21.57 24.10 26.35 6990 Rsrch 06/10/2018 17:03:00 99.99 21.51 23.17 26.81 99.00 99.99 20.57 21.59 23.81 26.35 6990 Rsrch 06/10/2018 17:04:00 99.99 21.50 23.21 26.69 99.00 99.99 20.53 21.60 23.98 26.02 6990 Rsrch 06/10/2018 17:05:00 99.99 21.53 23.55 27.19 99.00 99.99 20.54 21.61 24.12 26.10 6990 Rsrch 06/10/2018 17:06:00 99.99 21.55 23.69 26.81 99.00 99.99 20.56 21.52 24.21 25.57 6990 Rsrch 06/10/2018 17:07:00 99.99 21.63 23.94 26.41 99.00 99.99 20.61 21.55 24.24 25.73 6990 Rsrch 06/10/2018 17:08:00 99.99 21.70 24.30 26.79 99.00 99.99 20.64 21.63 24.30 26.87 6990 Rsrch 06/10/2018 17:09:00 99.99 21.79 24.34 27.22 99.00 99.99 20.59 21.60 24.57 26.46 6990 Rsrch 06/10/2018 17:10:00 99.99 21.84 24.34 26.23 99.00 99.99 20.48 21.48 24.37 26.82 6990 Rsrch 06/10/2018 17:11:00 99.99 21.93 24.32 26.07 99.00 99.99 20.45 21.39 24.26 25.79 6990 Rsrch 06/10/2018 17:12:00 99.99 21.95 24.31 26.26 99.00 99.99 20.39 21.34 24.43 25.52 6990 Rsrch 06/10/2018 17:13:00 99.99 21.96 24.39 26.43 99.00 99.99 20.35 21.30 24.47 25.45 6990 Rsrch 06/10/2018 17:14:00 99.99 21.82 24.43 26.55 99.00 99.99 20.30 21.21 24.26 25.78 6990 Rsrch 06/10/2018 17:15:00 99.99 21.72 24.48 27.07 99.00 99.99 20.34 21.38 24.48 25.98 6990 Rsrch 06/10/2018 17:16:00 99.99 21.86 24.57 26.08 99.00 99.99 20.31 21.27 24.58 26.23 6990 Rsrch 06/10/2018 17:17:00 99.99 21.80 24.44 26.58 99.00 99.99 20.35 21.24 24.64 25.95 6990 Rsrch 06/10/2018 17:18:00 99.99 21.86 24.53 26.80 99.00 99.99 20.34 21.20 24.58 26.07 6990 Rsrch 06/10/2018 17:19:00 99.99 21.76 24.36 26.43 99.00 99.99 20.28 21.06 24.37 25.35 6990 Rsrch 06/10/2018 17:20:00 99.99 21.66 24.44 26.53 99.00 99.99 20.26 21.10 24.13 25.67 6990 Rsrch 06/10/2018 17:21:00 99.99 21.51 23.94 25.89 99.00 99.99 20.21 21.03 23.87 25.09 6990 Rsrch 06/10/2018 17:22:00 99.99 21.62 23.85 25.78 99.00 99.99 20.19 20.98 24.05 26.16 6990 Rsrch 06/10/2018 17:23:00 99.99 21.66 23.87 26.55 99.00 99.99 20.27 21.11 24.07 26.16 6990 Rsrch 06/10/2018 17:24:00 99.99 21.68 23.80 26.84 99.00 99.99 20.31 21.12 24.27 26.22 6990 Rsrch 06/10/2018 17:25:00 99.99 21.52 23.30 25.91 99.00 99.99 20.24 21.00 24.07 25.52 6990 Rsrch 06/10/2018 17:26:00 99.99 21.27 23.01 25.73 99.00 99.99 20.13 20.89 23.45 25.77 6990 Rsrch 06/10/2018 17:27:00 99.99 21.42 22.97 25.39 99.00 99.99 20.14 20.81 23.71 25.00 6990 Rsrch 06/10/2018 17:28:00 99.99 21.51 22.96 25.45 99.00 99.99 20.19 20.77 23.79 24.78 6990 Rsrch 06/10/2018 17:29:00 99.99 21.52 22.79 25.70 99.00 99.99 20.20 20.75 23.83 25.55 6990 Rsrch 06/10/2018 17:30:00 99.99 21.48 22.61 25.79 99.00 99.99 20.16 20.74 23.86 25.30 6990 Rsrch 06/10/2018 17:31:00 99.99 21.50 22.57 26.12 99.00 99.99 20.15 20.69 23.86 24.99 6990 Rsrch 06/10/2018 17:32:00 99.99 21.41 22.29 26.24 99.00 99.99 20.10 20.65 23.59 25.21 6990 Rsrch 06/10/2018 17:33:00 99.99 21.38 22.20 25.63 99.00 99.99 20.06 20.61 23.48 24.81 6990 Rsrch 06/10/2018 17:34:00 99.99 21.34 21.94 25.47 99.00 99.99 20.05 20.54 23.19 24.09 6990 Rsrch 06/10/2018 17:35:00 99.99 21.49 21.87 25.10 99.00 99.99 19.96 20.49 23.27 24.56 6990 Rsrch 06/10/2018 17:36:00 99.99 21.50 21.73 25.27 99.00 99.99 19.96 20.37 23.06 24.35 6990 Rsrch 06/10/2018 17:37:00 99.99 21.40 21.66 25.50 99.00 99.99 19.92 20.41 22.98 25.40 6990 Rsrch 06/10/2018 17:38:00 99.99 21.25 21.47 25.45 99.00 99.99 19.80 20.25 22.94 24.73 6990 Rsrch 06/10/2018 17:39:00 99.99 21.10 21.33 25.25 99.00 99.99 19.70 20.16 22.75 23.80 6990 Rsrch 06/10/2018 17:40:00 99.99 20.91 21.17 24.94 99.00 99.99 19.62 20.06 22.60 24.27 6990 Rsrch 06/10/2018 17:41:00 99.99 20.71 21.00 23.88 99.00 99.99 19.57 19.98 22.40 24.27 6990 Rsrch 06/10/2018 17:42:00 99.99 20.67 20.90 24.49 99.00 99.99 19.41 19.84 22.26 23.51 6990 Rsrch 06/10/2018 17:43:00 99.99 20.53 20.81 24.03 99.00 99.99 19.32 19.75 22.17 23.49 6990 Rsrch 06/10/2018 17:44:00 99.99 20.41 20.65 23.87 99.00 99.99 19.25 19.68 22.10 23.45 6990 Rsrch 06/10/2018 17:45:00 99.99 20.28 20.46 23.53 99.00 99.99 19.16 19.54 21.89 23.80 6990 Rsrch 06/10/2018 17:46:00 99.99 20.13 20.30 23.60 99.00 99.99 19.01 19.36 21.50 22.91 6990 Rsrch 06/10/2018 17:47:00 99.99 20.00 20.12 23.05 99.00 99.99 18.89 19.29 21.25 22.67 6990 Rsrch 06/10/2018 17:48:00 99.99 19.82 20.00 22.96 99.00 99.99 18.76 19.12 21.06 22.96 6990 Rsrch 06/10/2018 17:49:00 99.99 19.66 19.85 22.68 99.00 99.99 18.66 19.00 20.84 22.68 6990 Rsrch 06/10/2018 17:50:00 99.99 19.43 19.63 22.59 99.00 99.99 18.48 18.86 20.63 22.70 6990 Rsrch 06/10/2018 17:51:00 99.99 19.33 19.50 22.27 99.00 99.99 18.40 18.74 20.42 22.20 6990 Rsrch 06/10/2018 17:52:00 99.99 19.17 19.28 21.85 99.00 99.99 18.29 18.62 20.32 22.08 6990 Rsrch 06/10/2018 17:53:00 99.99 19.06 19.13 21.72 99.00 99.99 18.19 18.52 20.07 21.80 6990 Rsrch 06/10/2018 17:54:00 99.99 18.84 18.97 21.72 99.00 99.99 18.04 18.32 19.88 22.17 6990 Rsrch 06/10/2018 17:55:00 99.99 18.66 18.79 21.22 99.00 99.99 17.88 18.18 19.64 21.57 6990 Rsrch 06/10/2018 17:56:00 99.99 18.53 18.62 21.14 99.00 99.99 17.82 18.05 19.48 21.56 6990 Rsrch 06/10/2018 17:57:00 99.99 18.33 18.37 20.70 99.00 99.99 17.65 17.89 19.26 20.98 6990 Rsrch 06/10/2018 17:58:00 99.99 18.25 18.28 20.63 99.00 99.99 17.52 17.73 19.09 21.33 6990 Rsrch 06/10/2018 17:59:00 99.99 18.11 18.14 20.31 99.00 99.99 17.46 17.64 18.94 21.02 6990 Rsrch 06/10/2018 18:00:00 99.99 17.90 17.95 20.05 99.00 99.99 17.29 17.47 18.75 20.68 6990 Rsrch 06/10/2018 18:01:00 99.99 17.78 17.77 19.85 99.00 99.99 17.18 17.33 18.58 20.59 6990 Rsrch 06/10/2018 18:02:00 99.99 17.62 17.63 19.70 99.00 99.99 17.10 17.19 18.45 20.38 6990 Rsrch 06/10/2018 18:03:00 99.99 17.50 17.45 19.39 99.00 99.99 16.98 17.08 18.28 19.93 6990 Rsrch 06/10/2018 18:04:00 99.99 17.36 17.30 18.87 99.00 99.99 16.88 16.96 18.09 20.03 6990 Rsrch 06/10/2018 18:05:00 99.99 17.17 17.17 18.60 99.00 99.99 16.72 16.82 17.92 19.79 6990 Rsrch 06/10/2018 18:06:00 99.99 17.08 17.06 18.16 99.00 99.99 16.61 16.66 17.72 19.48 6990 Rsrch 06/10/2018 18:07:00 99.99 16.93 16.86 17.81 99.00 99.99 16.50 16.58 17.51 19.37 6990 Rsrch 06/10/2018 18:08:00 99.99 16.88 16.73 17.55 99.00 99.99 16.35 16.42 17.33 19.10 6990 Rsrch 06/10/2018 18:09:00 99.99 16.67 16.57 17.20 99.00 99.99 16.32 16.33 17.12 18.59 6990 Rsrch 06/10/2018 18:10:00 99.99 16.63 16.46 16.93 99.00 99.99 16.16 16.18 16.93 18.06 6990 Rsrch 06/10/2018 18:11:00 99.99 16.47 16.34 16.67 99.00 99.99 16.11 16.06 16.76 17.79 6990 Rsrch 06/10/2018 18:12:00 99.99 16.32 16.18 16.47 99.00 99.99 16.00 15.95 16.57 17.46 6990 Rsrch 06/10/2018 18:13:00 99.99 16.24 16.06 16.24 99.00 99.99 15.91 15.79 16.39 17.16 6990 Rsrch 06/10/2018 18:14:00 99.99 16.18 15.95 16.03 99.00 99.99 15.75 15.68 16.26 16.91 6990 Rsrch 06/10/2018 18:15:00 99.99 16.03 15.80 15.85 99.00 99.99 15.63 15.58 16.08 16.71 6990 Rsrch 06/10/2018 18:16:00 99.99 15.98 15.67 15.65 99.00 99.99 15.52 15.42 15.92 16.42 6990 Rsrch 06/10/2018 18:17:00 99.99 15.85 15.55 15.48 99.00 99.99 15.42 15.32 15.73 16.20 6990 Rsrch 06/10/2018 18:18:00 99.99 15.78 15.42 15.25 99.00 99.99 15.37 15.17 15.58 16.08 6990 Rsrch 06/10/2018 18:19:00 99.99 15.68 15.36 15.21 99.00 99.99 15.25 15.10 15.51 16.00 6990 Rsrch 06/10/2018 18:20:00 99.99 15.61 15.24 15.04 99.00 99.99 15.17 15.02 15.41 15.84 6990 Rsrch 06/10/2018 18:21:00 99.99 15.47 15.10 14.85 99.00 99.99 15.07 14.88 15.20 15.65 6990 Rsrch 06/10/2018 18:22:00 99.99 15.38 14.96 14.71 99.00 99.99 15.01 14.83 15.10 15.50 6990 Rsrch 06/10/2018 18:23:00 99.99 15.11 14.81 14.54 99.00 99.99 14.84 14.68 14.91 15.28 6990 Rsrch 06/10/2018 18:24:00 99.99 15.05 14.71 14.31 99.00 99.99 14.65 14.53 14.73 15.15 6990 Rsrch 06/10/2018 18:25:00 99.99 15.07 14.64 14.14 99.00 99.99 14.64 14.39 14.60 14.90 6990 Rsrch 06/10/2018 18:26:00 99.99 14.89 14.48 14.01 99.00 99.99 14.54 14.29 14.43 14.83 6990 Rsrch 06/10/2018 18:27:00 99.99 14.75 14.33 13.85 99.00 99.99 14.36 14.11 14.26 14.58 6990 Rsrch 06/10/2018 18:28:00 99.99 14.47 14.13 13.68 99.00 99.99 14.17 14.02 14.13 14.38 6990 Rsrch 06/10/2018 18:29:00 99.99 14.45 14.04 13.55 99.00 99.99 14.09 13.89 14.00 14.24 6990 Rsrch 06/10/2018 18:30:00 99.99 14.37 13.90 13.40 99.00 99.99 14.02 13.77 13.84 14.07 6990 Rsrch 06/10/2018 18:31:00 99.99 14.30 13.86 13.28 99.00 99.99 13.96 13.63 13.71 13.96 6990 Rsrch 06/10/2018 18:32:00 99.99 14.30 13.71 13.11 99.00 99.99 13.96 13.71 13.58 13.90 6990 Rsrch 06/10/2018 18:33:00 99.99 14.13 13.67 13.03 99.00 99.99 13.87 13.57 13.42 13.55 6990 Rsrch 06/10/2018 18:34:00 99.99 14.15 13.60 12.86 99.00 99.99 13.68 13.42 13.25 13.45 6990 Rsrch 06/10/2018 18:35:00 99.99 14.02 13.49 12.98 99.00 99.99 13.59 13.29 13.32 13.70 6990 Rsrch 06/10/2018 18:36:00 99.99 13.96 13.39 13.00 99.00 99.99 13.77 13.32 13.30 13.77 6990 Rsrch 06/10/2018 18:37:00 99.99 13.81 13.33 12.76 99.00 99.99 13.68 13.23 13.24 13.63 6990 Rsrch 06/10/2018 18:38:00 99.99 13.78 13.18 12.61 99.00 99.99 13.43 13.08 13.12 13.50 6990 Rsrch 06/10/2018 18:39:00 99.99 13.58 13.05 12.53 99.00 99.99 13.33 13.03 13.00 13.50 6990 Rsrch 06/10/2018 18:40:00 99.99 13.42 12.95 12.54 99.00 99.99 13.16 12.94 12.90 13.32 6990 Rsrch 06/10/2018 18:41:00 99.99 13.41 12.89 12.34 99.00 99.99 13.10 12.78 12.76 13.18 6990 Rsrch 06/10/2018 18:42:00 99.99 13.42 12.81 12.31 99.00 99.99 13.12 12.71 12.70 13.17 6990 Rsrch 06/10/2018 18:43:00 99.99 13.25 12.75 12.18 99.00 99.99 12.99 12.63 12.62 13.07 6990 Rsrch 06/10/2018 18:44:00 99.99 13.33 12.72 12.29 99.00 99.99 13.07 12.64 12.69 13.19 6990 Rsrch 06/10/2018 18:45:00 99.99 13.22 12.63 12.41 99.00 99.99 13.05 12.65 12.81 13.22 6990 Rsrch 06/10/2018 18:46:00 99.99 13.19 12.57 12.27 99.00 99.99 13.01 12.61 12.77 13.17 6990 Rsrch 06/10/2018 18:47:00 99.99 13.10 12.51 12.33 99.00 99.99 12.97 12.56 12.78 13.15 6990 Rsrch 06/10/2018 18:48:00 99.99 13.08 12.49 12.24 99.00 99.99 12.96 12.49 12.76 13.09 6990 Rsrch 06/10/2018 18:49:00 99.99 13.01 12.49 12.31 99.00 99.99 12.91 12.51 12.61 12.98 6990 Rsrch 06/10/2018 18:50:00 99.99 12.89 12.39 12.27 99.00 99.99 12.87 12.49 12.65 12.96 6990 Rsrch 06/10/2018 18:51:00 99.99 12.87 12.33 12.20 99.00 99.99 12.87 12.35 12.63 12.90 6990 Rsrch 06/10/2018 18:52:00 99.99 12.83 12.29 12.16 99.00 99.99 12.96 12.32 12.67 12.76 6990 Rsrch 06/10/2018 18:53:00 99.99 12.87 12.20 12.12 99.00 99.99 12.81 12.29 12.69 12.65 6990 Rsrch 06/10/2018 18:54:00 99.99 12.77 12.18 12.05 99.00 99.99 12.77 12.20 12.69 12.67 6990 Rsrch 06/10/2018 18:55:00 99.99 12.80 12.13 11.94 99.00 99.99 12.66 12.09 12.53 12.61 6990 Rsrch 06/10/2018 18:56:00 99.99 12.67 12.14 11.94 99.00 99.99 12.64 12.07 12.39 12.54 6990 Rsrch 06/10/2018 18:57:00 99.99 12.59 12.02 11.82 99.00 99.99 12.62 12.07 12.32 12.51 6990 Rsrch 06/10/2018 18:58:00 99.99 12.72 12.03 11.78 99.00 99.99 12.57 12.05 12.25 12.40 6990 Rsrch 06/10/2018 18:59:00 99.99 12.58 11.96 11.76 99.00 99.99 12.52 12.03 12.30 12.35 6990 Rsrch 06/10/2018 19:00:00 99.99 12.43 11.88 11.69 99.00 99.99 12.51 12.03 12.28 12.40 6990 Rsrch 06/10/2018 19:01:00 99.99 12.35 11.79 11.64 99.00 99.99 12.55 12.04 12.23 12.30 6990 Rsrch 06/10/2018 19:02:00 99.99 12.48 11.89 11.71 99.00 99.99 12.48 11.92 12.28 12.31 6990 Rsrch 06/10/2018 19:03:00 99.99 12.31 11.81 11.62 99.00 99.99 12.43 11.93 12.21 12.25 6990 Rsrch 06/10/2018 19:04:00 99.99 12.33 11.71 11.59 99.00 99.99 12.40 11.95 12.13 12.28 6990 Rsrch 06/10/2018 19:05:00 99.99 12.11 11.63 11.58 99.00 99.99 12.25 11.83 12.03 12.23 6990 Rsrch 06/10/2018 19:06:00 99.99 12.10 11.55 11.62 99.00 99.99 12.34 11.92 12.04 12.22 6990 Rsrch 06/10/2018 19:07:00 99.99 12.04 11.53 11.53 99.00 99.99 12.22 11.80 12.02 12.14 6990 Rsrch 06/10/2018 19:08:00 99.99 12.01 11.54 11.47 99.00 99.99 12.31 11.91 12.06 12.13 6990 Rsrch 06/10/2018 19:09:00 99.99 12.00 11.51 11.43 99.00 99.99 12.27 11.80 12.03 12.02 6990 Rsrch 06/10/2018 19:10:00 99.99 11.97 11.40 11.30 99.00 99.99 12.09 11.71 11.97 11.99 6990 Rsrch 06/10/2018 19:11:00 99.99 11.97 11.46 11.26 99.00 99.99 12.10 11.70 11.85 11.82 6990 Rsrch 06/10/2018 19:12:00 99.99 11.94 11.42 11.31 99.00 99.99 12.08 11.66 11.91 11.86 6990 Rsrch 06/10/2018 19:13:00 99.99 11.87 11.42 11.32 99.00 99.99 12.04 11.55 11.92 11.85 6990 Rsrch 06/10/2018 19:14:00 99.99 11.85 11.34 11.28 99.00 99.99 12.05 11.61 11.93 11.85 6990 Rsrch 06/10/2018 19:15:00 99.99 11.84 11.36 11.22 99.00 99.99 12.03 11.58 11.83 11.79 6990 Rsrch 06/10/2018 19:16:00 99.99 11.81 11.27 11.17 99.00 99.99 11.94 11.45 11.82 11.74 6990 Rsrch 06/10/2018 19:17:00 99.99 11.74 11.26 11.17 99.00 99.99 12.00 11.46 11.79 11.71 6990 Rsrch 06/10/2018 19:18:00 99.99 11.73 11.16 11.03 99.00 99.99 11.90 11.35 11.67 11.63 6990 Rsrch 06/10/2018 19:19:00 99.99 11.71 11.14 11.09 99.00 99.99 11.91 11.38 11.63 11.65 6990 Rsrch 06/10/2018 19:20:00 99.99 11.70 11.16 11.06 99.00 99.99 12.03 11.41 11.66 11.66 6990 Rsrch 06/10/2018 19:21:00 99.99 11.68 11.08 11.01 99.00 99.99 11.90 11.34 11.60 11.60 6990 Rsrch 06/10/2018 19:22:00 99.99 11.61 11.07 11.06 99.00 99.99 11.83 11.28 11.58 11.59 6990 Rsrch 06/10/2018 19:23:00 99.99 11.54 11.11 11.06 99.00 99.99 11.85 11.26 11.49 11.65 6990 Rsrch 06/10/2018 19:24:00 99.99 11.65 11.18 11.04 99.00 99.99 11.76 11.26 11.55 11.60 6990 Rsrch 06/10/2018 19:25:00 99.99 11.62 11.00 10.93 99.00 99.99 11.79 11.25 11.54 11.59 6990 Rsrch 06/10/2018 19:26:00 99.99 11.45 10.93 10.98 99.00 99.99 11.82 11.25 11.49 11.57 6990 Rsrch 06/10/2018 19:27:00 99.99 11.38 10.96 11.05 99.00 99.99 11.73 11.31 11.47 11.67 6990 Rsrch 06/10/2018 19:28:00 99.99 11.37 10.93 11.02 99.00 99.99 11.76 11.25 11.54 11.62 6990 Rsrch 06/10/2018 19:29:00 99.99 11.57 11.10 11.03 99.00 99.99 11.75 11.21 11.50 11.60 6990 Rsrch 06/10/2018 19:30:00 99.99 11.45 10.97 11.10 99.00 99.99 11.69 11.18 11.49 11.50 6990 Rsrch 06/10/2018 19:31:00 99.99 11.57 11.03 11.06 99.00 99.99 11.65 11.18 11.52 11.57 6990 Rsrch 06/10/2018 19:32:00 99.99 11.44 10.90 10.95 99.00 99.99 11.59 11.12 11.41 11.56 6990 Rsrch 06/10/2018 19:33:00 99.99 11.51 11.02 10.97 99.00 99.99 11.74 11.14 11.44 11.46 6990 Rsrch 06/10/2018 19:34:00 99.99 11.44 10.97 10.95 99.00 99.99 11.62 11.15 11.45 11.35 6990 Rsrch 06/10/2018 19:35:00 99.99 11.35 10.83 10.83 99.00 99.99 11.57 11.07 11.37 11.34 6990 Rsrch 06/10/2018 19:36:00 99.99 11.32 10.81 10.87 99.00 99.99 11.44 11.08 11.32 11.32 6990 Rsrch 06/10/2018 19:37:00 99.99 11.30 10.78 10.78 99.00 99.99 11.43 11.05 11.37 11.30 6990 Rsrch 06/10/2018 19:38:00 99.99 11.24 10.85 10.80 99.00 99.99 11.54 11.15 11.27 11.27 6990 Rsrch 06/10/2018 19:39:00 99.99 11.27 10.73 10.73 99.00 99.99 11.52 11.02 11.22 11.22 6990 Rsrch 06/10/2018 19:40:00 99.99 11.46 11.00 10.84 99.00 99.99 11.59 11.02 11.22 11.21 6990 Rsrch 06/10/2018 19:41:00 99.99 11.35 10.98 10.84 99.00 99.99 11.55 11.09 11.29 11.29 6990 Rsrch 06/10/2018 19:42:00 99.99 11.35 10.86 10.91 99.00 99.99 11.40 11.01 11.28 11.31 6990 Rsrch 06/10/2018 19:43:00 99.99 11.32 10.83 10.73 99.00 99.99 11.52 10.98 11.23 11.27 6990 Rsrch 06/10/2018 19:44:00 99.99 11.07 10.70 10.72 99.00 99.99 11.41 10.96 11.17 11.22 6990 Rsrch 06/10/2018 19:45:00 99.99 11.18 10.72 10.79 99.00 99.99 11.26 10.91 11.25 11.23 6990 Rsrch 06/10/2018 19:46:00 99.99 11.03 10.63 10.78 99.00 99.99 11.34 10.90 11.22 11.27 6990 Rsrch 06/10/2018 19:47:00 99.99 10.93 10.54 10.73 99.00 99.99 11.38 11.01 11.37 11.47 6990 Rsrch 06/10/2018 19:48:00 99.99 11.04 10.72 10.79 99.00 99.99 11.39 10.99 11.14 11.22 6990 Rsrch 06/10/2018 19:49:00 99.99 10.92 10.63 10.81 99.00 99.99 11.25 10.80 11.27 11.18 6990 Rsrch 06/10/2018 19:50:00 99.99 10.87 10.61 10.61 99.00 99.99 11.17 10.78 11.03 11.15 6990 Rsrch 06/10/2018 19:51:00 99.99 10.81 10.48 10.64 99.00 99.99 11.23 10.76 10.98 11.18 6990 Rsrch 06/10/2018 19:57:00 99.99 10.89 10.42 10.50 99.00 99.99 11.16 10.74 10.94 11.04 6990 Rsrch 06/10/2018 19:58:00 99.99 10.69 10.36 10.49 99.00 99.99 11.10 10.71 10.91 11.01 6990 Rsrch 06/10/2018 19:59:00 99.99 10.71 10.39 10.56 99.00 99.99 11.00 10.68 10.90 10.93 6990 Rsrch 06/10/2018 20:00:00 99.99 10.70 10.29 10.48 99.00 99.99 10.90 10.55 10.76 10.90 6990 Rsrch 06/10/2018 20:01:00 99.99 10.77 10.33 10.65 99.00 99.99 10.85 10.50 10.74 10.92 6990 Rsrch 06/10/2018 20:02:00 99.99 10.70 10.35 10.42 99.00 99.99 10.89 10.42 10.70 10.91 6990 Rsrch 06/10/2018 20:03:00 99.99 10.61 10.26 10.53 99.00 99.99 10.71 10.37 10.74 10.88 6990 Rsrch 06/10/2018 20:04:00 99.99 10.75 10.31 10.46 99.00 99.99 10.71 10.36 10.75 10.87 6990 Rsrch 06/10/2018 20:05:00 99.99 10.72 10.35 10.54 99.00 99.99 10.74 10.42 10.65 10.77 6990 Rsrch 06/10/2018 20:06:00 99.99 10.63 10.26 10.42 99.00 99.99 10.74 10.36 10.59 10.79 6990 Rsrch 06/10/2018 20:07:00 99.99 10.53 10.20 10.40 99.00 99.99 10.69 10.38 10.70 10.77 6990 Rsrch 06/10/2018 20:08:00 99.99 10.51 10.20 10.52 99.00 99.99 10.59 10.30 10.68 10.76 6990 Rsrch 06/10/2018 20:09:00 99.99 10.48 10.23 10.35 99.00 99.99 10.75 10.37 10.57 10.67 6990 Rsrch 06/10/2018 20:10:00 99.99 10.49 10.26 10.48 99.00 99.99 10.69 10.32 10.85 10.93 6990 Rsrch 06/10/2018 20:11:00 99.99 10.47 10.32 10.55 99.00 99.99 10.84 10.47 10.97 11.01 6990 Rsrch 06/10/2018 20:12:00 99.99 10.55 10.23 10.50 99.00 99.99 10.87 10.53 10.99 11.04 6990 Rsrch 06/10/2018 20:13:00 99.99 10.49 10.20 10.51 99.00 99.99 10.93 10.56 11.03 11.01 6990 Rsrch 06/10/2018 20:14:00 99.99 10.53 10.21 10.62 99.00 99.99 10.97 10.47 11.04 11.06 6990 Rsrch 06/10/2018 20:15:00 99.99 10.43 10.18 10.50 99.00 99.99 11.07 10.48 10.99 11.00 6990 Rsrch 06/10/2018 20:16:00 99.99 10.53 10.33 10.66 99.00 99.99 10.98 10.61 11.00 11.03 6990 Rsrch 06/10/2018 20:17:00 99.99 10.46 10.14 10.50 99.00 99.99 10.99 10.50 11.00 11.00 6990 Rsrch 06/10/2018 20:18:00 99.99 10.47 10.13 10.45 99.00 99.99 10.92 10.48 10.94 11.00 6990 Rsrch 06/10/2018 20:19:00 99.99 10.40 10.03 10.43 99.00 99.99 10.92 10.43 10.80 10.97 6990 Rsrch 06/10/2018 20:20:00 99.99 10.33 10.13 10.45 99.00 99.99 10.95 10.42 10.87 10.87 6990 Rsrch 06/10/2018 20:21:00 99.99 10.37 10.05 10.28 99.00 99.99 10.77 10.42 10.84 10.77 6990 Rsrch 06/10/2018 20:22:00 99.99 10.29 10.00 10.29 99.00 99.99 10.76 10.40 10.86 10.86 6990 Rsrch 06/10/2018 20:23:00 99.99 10.34 10.07 10.37 99.00 99.99 10.69 10.35 10.77 10.72 6990 Rsrch 06/10/2018 20:24:00 99.99 10.54 10.07 10.30 99.00 99.99 10.62 10.32 10.74 10.76 6990 Rsrch 06/10/2018 20:25:00 99.99 10.49 10.16 10.33 99.00 99.99 10.70 10.51 10.76 10.81 6990 Rsrch 06/10/2018 20:26:00 99.99 10.59 10.19 10.31 99.00 99.99 10.68 10.49 10.73 10.76 6990 Rsrch 06/10/2018 20:27:00 99.99 10.58 10.16 10.35 99.00 99.99 10.70 10.51 10.73 10.78 6990 Rsrch 06/10/2018 20:28:00 99.99 10.50 10.18 10.35 99.00 99.99 10.77 10.50 10.68 10.72 6990 Rsrch 06/10/2018 20:29:00 99.99 10.60 10.15 10.28 99.00 99.99 10.77 10.49 10.67 10.70 6990 Rsrch 06/10/2018 20:30:00 99.99 10.54 10.14 10.25 99.00 99.99 10.74 10.44 10.61 10.71 6990 Rsrch 06/10/2018 20:31:00 99.99 10.46 10.10 10.30 99.00 99.99 10.67 10.39 10.54 10.66 6990 Rsrch 06/10/2018 20:32:00 99.99 10.39 10.06 10.27 99.00 99.99 10.73 10.33 10.51 10.63 6990 Rsrch 06/10/2018 20:33:00 99.99 10.38 10.11 10.34 99.00 99.99 10.75 10.39 10.50 10.66 6990 Rsrch 06/10/2018 20:34:00 99.99 10.43 10.14 10.31 99.00 99.99 10.80 10.38 10.53 10.68 6990 Rsrch 06/10/2018 20:35:00 99.99 10.45 10.13 10.35 99.00 99.99 10.69 10.42 10.55 10.74 6990 Rsrch 06/10/2018 20:36:00 99.99 10.59 10.10 10.27 99.00 99.99 10.60 10.40 10.55 10.72 6990 Rsrch 06/10/2018 20:37:00 99.99 10.78 10.32 10.30 99.00 99.99 10.79 10.41 10.56 10.64 6990 Rsrch 06/10/2018 20:38:00 99.99 10.61 10.17 10.14 99.00 99.99 10.76 10.43 10.49 10.46 6990 Rsrch 06/10/2018 20:39:00 99.99 10.48 10.11 10.10 99.00 99.99 10.47 10.20 10.42 10.38 6990 Rsrch 06/10/2018 20:40:00 99.99 10.42 10.08 10.08 99.00 99.99 10.49 10.22 10.40 10.39 6990 Rsrch 06/10/2018 20:41:00 99.99 10.32 10.04 10.04 99.00 99.99 10.46 10.17 10.42 10.37 6990 Rsrch 06/10/2018 20:42:00 99.99 10.41 10.07 10.01 99.00 99.99 10.55 10.21 10.36 10.36 6990 Rsrch 06/10/2018 20:43:00 99.99 10.26 9.99 10.05 99.00 99.99 10.48 10.18 10.37 10.42 6990 Rsrch 06/10/2018 20:44:00 99.99 10.27 10.03 10.05 99.00 99.99 10.42 10.12 10.42 10.42 6990 Rsrch 06/10/2018 20:45:00 99.99 10.26 9.94 10.02 99.00 99.99 10.36 10.12 10.36 10.46 6990 Rsrch 06/10/2018 20:46:00 99.99 10.26 9.96 10.04 99.00 99.99 10.48 10.18 10.36 10.50 6990 Rsrch 06/10/2018 20:47:00 99.99 10.40 10.01 10.07 99.00 99.99 10.55 10.12 10.33 10.40 6990 Rsrch 06/10/2018 20:48:00 99.99 10.27 9.97 10.01 99.00 99.99 10.43 10.07 10.22 10.34 6990 Rsrch 06/10/2018 20:49:00 99.99 10.32 9.95 10.00 99.00 99.99 10.50 10.06 10.21 10.32 6990 Rsrch 06/10/2018 20:50:00 99.99 10.20 9.92 9.95 99.00 99.99 10.37 10.07 10.19 10.32 6990 Rsrch 06/10/2018 20:51:00 99.99 10.16 9.76 9.89 99.00 99.99 10.50 9.99 10.18 10.36 6990 Rsrch 06/10/2018 20:52:00 99.99 10.29 10.02 9.90 99.00 99.99 10.40 9.98 10.30 10.27 6990 Rsrch 06/10/2018 20:53:00 99.99 10.24 9.85 9.90 99.00 99.99 10.33 10.01 10.24 10.21 6990 Rsrch 06/10/2018 20:54:00 99.99 10.10 9.69 9.81 99.00 99.99 10.42 10.05 10.08 10.20 6990 Rsrch 06/10/2018 20:55:00 99.99 9.99 9.72 9.77 99.00 99.99 10.44 9.99 9.99 10.20 6990 Rsrch 06/10/2018 20:56:00 99.99 10.14 9.74 9.81 99.00 99.99 10.33 9.89 10.03 10.16 6990 Rsrch 06/10/2018 20:57:00 99.99 9.97 9.65 9.70 99.00 99.99 10.41 9.82 10.00 10.15 6990 Rsrch 06/10/2018 20:58:00 99.99 9.99 9.65 9.72 99.00 99.99 10.34 9.80 10.01 10.14 6990 Rsrch 06/10/2018 20:59:00 99.99 9.91 9.61 9.63 99.00 99.99 10.35 9.78 9.95 10.17 6990 Rsrch 06/10/2018 21:00:00 99.99 9.97 9.57 9.72 99.00 99.99 10.40 9.84 9.97 10.03 6990 Rsrch 06/10/2018 21:01:00 99.99 9.90 9.49 9.71 99.00 99.99 10.18 9.74 9.95 9.98 6990 Rsrch 06/10/2018 21:02:00 99.99 9.89 9.45 9.57 99.00 99.99 9.94 9.49 9.84 10.01 6990 Rsrch 06/10/2018 21:03:00 99.99 9.80 9.48 9.58 99.00 99.99 9.86 9.56 9.64 9.83 6990 Rsrch 06/10/2018 21:04:00 99.99 9.77 9.43 9.58 99.00 99.99 9.82 9.57 9.70 9.82 6990 Rsrch 06/10/2018 21:05:00 99.99 9.73 9.39 9.54 99.00 99.99 9.86 9.58 9.69 9.88 6990 Rsrch 06/10/2018 21:06:00 99.99 9.66 9.32 9.47 99.00 99.99 9.87 9.66 9.72 9.91 6990 Rsrch 06/10/2018 21:07:00 99.99 9.65 9.26 9.39 99.00 99.99 9.63 9.46 9.66 9.88 6990 Rsrch 06/10/2018 21:08:00 99.99 9.60 9.11 9.30 99.00 99.99 9.64 9.33 9.57 9.87 6990 Rsrch 06/10/2018 21:09:00 99.99 9.44 9.01 9.19 99.00 99.99 9.71 9.27 9.46 9.63 6990 Rsrch 06/10/2018 21:10:00 99.99 9.54 9.15 9.40 99.00 99.99 9.77 9.45 9.59 10.02 6990 Rsrch 06/10/2018 21:11:00 99.99 9.39 9.04 9.22 99.00 99.99 9.68 9.22 9.56 9.90 6990 Rsrch 06/10/2018 21:12:00 99.99 9.38 9.01 9.26 99.00 99.99 9.53 9.25 9.45 9.79 6990 Rsrch 06/10/2018 21:13:00 99.99 9.43 9.12 9.36 99.00 99.99 9.75 9.43 9.56 10.07 6990 Rsrch 06/10/2018 21:14:00 99.99 9.48 8.94 9.20 99.00 99.99 9.45 9.16 9.31 9.90 6990 Rsrch 06/10/2018 21:15:00 99.99 9.41 8.95 9.12 99.00 99.99 9.44 9.24 9.22 9.81 6990 Rsrch 06/10/2018 21:16:00 99.99 9.39 9.07 9.30 99.00 99.99 9.50 9.20 9.15 9.87 6990 Rsrch 06/10/2018 21:17:00 99.99 9.36 9.01 9.26 99.00 99.99 9.48 9.23 9.11 9.82 6990 Rsrch 06/10/2018 21:18:00 99.99 9.37 8.95 9.28 99.00 99.99 9.42 9.13 9.06 9.89 6990 Rsrch 06/10/2018 21:19:00 99.99 9.24 8.85 9.26 99.00 99.99 9.29 8.99 9.07 9.78 6990 Rsrch 06/10/2018 21:20:00 99.99 9.30 8.88 9.20 99.00 99.99 9.30 8.97 9.10 9.76 6990 Rsrch 06/10/2018 21:21:00 99.99 9.23 8.81 9.33 99.00 99.99 9.31 9.03 9.15 9.90 6990 Rsrch 06/10/2018 21:22:00 99.99 9.18 8.91 9.34 99.00 99.99 9.32 9.15 9.24 9.91 6990 Rsrch 06/10/2018 21:23:00 99.99 9.18 8.93 9.41 99.00 99.99 9.35 9.15 9.25 9.80 6990 Rsrch 06/10/2018 21:24:00 99.99 9.27 9.11 9.44 99.00 99.99 9.43 9.24 9.27 9.81 6990 Rsrch 06/10/2018 21:25:00 99.99 9.34 9.12 9.42 99.00 99.99 9.57 9.35 9.39 9.88 6990 Rsrch 06/10/2018 21:26:00 99.99 9.49 9.16 9.50 99.00 99.99 9.55 9.37 9.47 9.89 6990 Rsrch 06/10/2018 21:27:00 99.99 9.67 9.30 9.52 99.00 99.99 9.65 9.50 9.60 9.84 6990 Rsrch 06/10/2018 21:28:00 99.99 9.61 9.33 9.58 99.00 99.99 9.72 9.48 9.65 9.88 6990 Rsrch 06/10/2018 21:29:00 99.99 9.79 9.53 9.72 99.00 99.99 10.00 9.72 9.73 10.04 6990 Rsrch 06/10/2018 21:30:00 99.99 9.92 9.72 9.90 99.00 99.99 10.04 9.87 9.90 10.26 6990 Rsrch 06/10/2018 21:31:00 99.99 9.99 9.79 10.03 99.00 99.99 10.18 10.08 9.99 10.35 6990 Rsrch 06/10/2018 21:32:00 99.99 10.12 9.97 10.22 99.00 99.99 10.32 10.21 10.06 10.53 6990 Rsrch 06/10/2018 21:33:00 99.99 10.17 10.10 10.37 99.00 99.99 10.39 10.29 10.17 10.62 6990 Rsrch 06/10/2018 21:34:00 99.99 10.26 10.09 10.35 99.00 99.99 10.48 10.36 10.21 10.70 6990 Rsrch 06/10/2018 21:35:00 99.99 10.31 10.21 10.46 99.00 99.99 10.56 10.43 10.31 10.80 6990 Rsrch 06/10/2018 21:36:00 99.99 10.45 10.31 10.57 99.00 99.99 10.70 10.55 10.40 10.87 6990 Rsrch 06/10/2018 21:37:00 99.99 10.58 10.48 10.72 99.00 99.99 10.80 10.70 10.48 10.97 6990 Rsrch 06/10/2018 21:38:00 99.99 10.65 10.52 10.74 99.00 99.99 10.86 10.71 10.59 10.97 6990 Rsrch 06/10/2018 21:39:00 99.99 10.76 10.62 10.79 99.00 99.99 10.96 10.77 10.65 11.01 6990 Rsrch 06/10/2018 21:40:00 99.99 10.81 10.70 10.88 99.00 99.99 11.08 10.85 10.73 11.05 6990 Rsrch 06/10/2018 21:41:00 99.99 10.92 10.77 10.94 99.00 99.99 11.13 10.92 10.94 11.18 6990 Rsrch 06/10/2018 21:42:00 99.99 10.91 10.78 10.96 99.00 99.99 11.11 11.00 11.00 11.15 6990 Rsrch 06/10/2018 21:43:00 99.99 11.18 11.01 11.03 99.00 99.99 11.18 11.03 11.04 11.21 6990 Rsrch 06/10/2018 21:44:00 99.99 11.10 10.92 11.02 99.00 99.99 11.18 11.03 11.08 11.22 6990 Rsrch 06/10/2018 21:45:00 99.99 11.10 10.96 11.08 99.00 99.99 11.26 11.10 11.13 11.21 6990 Rsrch 06/10/2018 21:46:00 99.99 11.27 11.16 11.12 99.00 99.99 11.41 11.21 11.19 11.27 6990 Rsrch 06/10/2018 21:47:00 99.99 11.29 11.10 11.15 99.00 99.99 11.42 11.24 11.22 11.31 6990 Rsrch 06/10/2018 21:48:00 99.99 11.33 11.15 11.18 99.00 99.99 11.50 11.28 11.23 11.27 6990 Rsrch 06/10/2018 21:49:00 99.99 11.38 11.15 11.25 99.00 99.99 11.35 11.25 11.26 11.31 6990 Rsrch 06/10/2018 21:50:00 99.99 11.31 11.19 11.22 99.00 99.99 11.49 11.34 11.29 11.34 6990 Rsrch 06/10/2018 21:51:00 99.99 11.34 11.12 11.24 99.00 99.99 11.46 11.29 11.29 11.36 6990 Rsrch 06/10/2018 21:52:00 99.99 11.39 11.20 11.27 99.00 99.99 11.49 11.29 11.29 11.32 6990 Rsrch 06/10/2018 21:53:00 99.99 11.49 11.22 11.28 99.00 99.99 11.54 11.38 11.30 11.42 6990 Rsrch 06/10/2018 21:54:00 99.99 11.40 11.21 11.23 99.00 99.99 11.58 11.43 11.35 11.33 6990 Rsrch 06/10/2018 21:55:00 99.99 11.50 11.30 11.28 99.00 99.99 11.55 11.33 11.31 11.40 6990 Rsrch 06/10/2018 21:56:00 99.99 11.59 11.34 11.29 99.00 99.99 11.44 11.31 11.31 11.43 6990 Rsrch 06/10/2018 21:57:00 99.99 11.62 11.35 11.32 99.00 99.99 11.51 11.32 11.30 11.40 6990 Rsrch 06/10/2018 21:58:00 99.99 11.57 11.32 11.33 99.00 99.99 11.38 11.32 11.33 11.42 6990 Rsrch 06/10/2018 21:59:00 99.99 11.51 11.31 11.35 99.00 99.99 11.56 11.43 11.35 11.48 6990 Rsrch 06/10/2018 22:00:00 99.99 11.61 11.32 11.31 99.00 99.99 11.41 11.31 11.34 11.46 6990 Rsrch 06/10/2018 22:01:00 99.99 11.49 11.30 11.33 99.00 99.99 11.39 11.32 11.32 11.47 6990 Rsrch 06/10/2018 22:02:00 99.99 11.45 11.28 11.30 99.00 99.99 11.43 11.35 11.33 11.48 6990 Rsrch 06/10/2018 22:03:00 99.99 11.41 11.26 11.29 99.00 99.99 11.39 11.26 11.33 11.48 6990 Rsrch 06/10/2018 22:04:00 99.99 11.37 11.15 11.27 99.00 99.99 11.37 11.29 11.30 11.47 6990 Rsrch 06/10/2018 22:05:00 99.99 11.46 11.13 11.25 99.00 99.99 11.41 11.28 11.23 11.41 6990 Rsrch 06/10/2018 22:06:00 99.99 11.37 11.17 11.21 99.00 99.99 11.36 11.26 11.24 11.42 6990 Rsrch 06/10/2018 22:07:00 99.99 11.34 11.14 11.20 99.00 99.99 11.29 11.15 11.17 11.41 6990 Rsrch 06/10/2018 22:08:00 99.99 11.31 11.07 11.18 99.00 99.99 11.26 11.19 11.19 11.34 6990 Rsrch 06/10/2018 22:09:00 99.99 11.15 10.95 11.05 99.00 99.99 11.20 11.05 11.10 11.25 6990 Rsrch 06/10/2018 22:10:00 99.99 11.15 10.96 11.11 99.00 99.99 11.15 11.08 11.13 11.28 6990 Rsrch 06/10/2018 22:11:00 99.99 11.05 10.93 11.05 99.00 99.99 11.09 11.02 11.05 11.24 6990 Rsrch 06/10/2018 22:12:00 99.99 11.18 10.84 10.99 99.00 99.99 11.09 10.89 10.98 11.04 6990 Rsrch 06/10/2018 22:13:00 99.99 11.05 10.85 11.02 99.00 99.99 11.05 10.88 10.95 11.10 6990 Rsrch 06/10/2018 22:14:00 99.99 10.97 10.77 10.92 99.00 99.99 11.06 10.89 10.87 11.16 6990 Rsrch 06/10/2018 22:15:00 99.99 11.05 10.76 10.90 99.00 99.99 10.93 10.83 10.86 11.10 6990 Rsrch 06/10/2018 22:16:00 99.99 11.03 10.61 10.71 99.00 99.99 10.78 10.68 10.74 10.84 6990 Rsrch 06/10/2018 22:17:00 99.99 10.98 10.64 10.59 99.00 99.99 10.73 10.58 10.61 10.84 6990 Rsrch 06/10/2018 22:18:00 99.99 10.78 10.49 10.48 99.00 99.99 10.73 10.49 10.55 10.83 6990 Rsrch 06/10/2018 22:19:00 99.99 10.68 10.44 10.48 99.00 99.99 10.74 10.58 10.51 10.79 6990 Rsrch 06/10/2018 22:20:00 99.99 10.83 10.35 10.47 99.00 99.99 10.72 10.40 10.39 10.83 6990 Rsrch 06/10/2018 22:21:00 99.99 10.70 10.28 10.35 99.00 99.99 10.60 10.30 10.33 10.65 6990 Rsrch 06/10/2018 22:22:00 99.99 10.53 10.24 10.38 99.00 99.99 10.58 10.30 10.35 10.78 6990 Rsrch 06/10/2018 22:23:00 99.99 10.60 10.28 10.40 99.00 99.99 10.49 10.23 10.28 10.74 6990 Rsrch 06/10/2018 22:24:00 99.99 10.58 10.26 10.26 99.00 99.99 10.45 10.21 10.31 10.55 6990 Rsrch 06/10/2018 22:25:00 99.99 10.54 10.22 10.25 99.00 99.99 10.44 10.20 10.27 10.39 6990 Rsrch 06/10/2018 22:26:00 99.99 10.58 10.24 10.26 99.00 99.99 10.41 10.28 10.24 10.56 6990 Rsrch 06/10/2018 22:27:00 99.99 10.53 10.26 10.21 99.00 99.99 10.40 10.30 10.25 10.50 6990 Rsrch 06/10/2018 22:28:00 99.99 10.63 10.37 10.27 99.00 99.99 10.39 10.31 10.47 10.66 6990 Rsrch 06/10/2018 22:29:00 99.99 10.62 10.30 10.21 99.00 99.99 10.40 10.30 10.42 10.58 6990 Rsrch 06/10/2018 22:30:00 99.99 10.57 10.30 10.27 99.00 99.99 10.50 10.27 10.44 10.60 6990 Rsrch 06/10/2018 22:31:00 99.99 10.53 10.24 10.26 99.00 99.99 10.43 10.16 10.36 10.48 6990 Rsrch 06/10/2018 22:32:00 99.99 10.60 10.30 10.26 99.00 99.99 10.48 10.33 10.33 10.48 6990 Rsrch 06/10/2018 22:33:00 99.99 10.66 10.22 10.19 99.00 99.99 10.59 10.26 10.31 10.44 6990 Rsrch 06/10/2018 22:34:00 99.99 10.58 10.18 10.19 99.00 99.99 10.46 10.19 10.21 10.53 6990 Rsrch 06/10/2018 22:35:00 99.99 10.64 10.32 10.20 99.00 99.99 10.47 10.22 10.15 10.47 6990 Rsrch 06/10/2018 22:36:00 99.99 10.54 10.19 10.02 99.00 99.99 10.38 10.09 10.11 10.39 6990 Rsrch 06/10/2018 22:37:00 99.99 10.60 10.21 10.03 99.00 99.99 10.31 10.04 10.04 10.38 6990 Rsrch 06/10/2018 22:38:00 99.99 10.46 10.17 10.11 99.00 99.99 10.34 10.02 10.01 10.46 6990 Rsrch 06/10/2018 22:39:00 99.99 10.50 10.11 10.08 99.00 99.99 10.35 10.06 9.98 10.47 6990 Rsrch 06/10/2018 22:40:00 99.99 10.51 10.16 10.01 99.00 99.99 10.26 10.01 9.97 10.31 6990 Rsrch 06/10/2018 22:41:00 99.99 10.30 9.94 9.89 99.00 99.99 10.18 9.93 10.06 10.43 6990 Rsrch 06/10/2018 22:42:00 99.99 10.39 9.86 9.76 99.00 99.99 10.13 9.85 9.86 10.12 6990 Rsrch 06/10/2018 22:43:00 99.99 10.26 9.87 9.86 99.00 99.99 10.06 9.94 9.89 10.46 6990 Rsrch 06/10/2018 22:44:00 99.99 10.25 9.76 9.71 99.00 99.99 10.05 9.73 9.74 10.13 6990 Rsrch 06/10/2018 22:45:00 99.99 10.09 9.77 9.70 99.00 99.99 9.99 9.77 9.68 10.11 6990 Rsrch 06/10/2018 22:46:00 99.99 10.01 9.65 9.62 99.00 99.99 9.84 9.72 9.60 10.24 6990 Rsrch 06/10/2018 22:47:00 99.99 10.10 9.52 9.44 99.00 99.99 9.83 9.56 9.49 10.01 6990 Rsrch 06/10/2018 22:48:00 99.99 9.95 9.59 9.80 99.00 99.99 9.78 9.61 9.61 10.15 6990 Rsrch 06/10/2018 22:49:00 99.99 9.80 9.37 9.43 99.00 99.99 9.83 9.46 9.44 9.93 6990 Rsrch 06/10/2018 22:50:00 99.99 9.73 9.39 9.55 99.00 99.99 9.75 9.56 9.43 10.10 6990 Rsrch 06/10/2018 22:51:00 99.99 9.65 9.19 9.23 99.00 99.99 9.80 9.35 9.30 9.67 6990 Rsrch 06/10/2018 22:52:00 99.99 9.53 9.24 9.23 99.00 99.99 9.51 9.41 9.31 9.87 6990 Rsrch 06/10/2018 22:53:00 99.99 9.48 9.09 9.22 99.00 99.99 9.53 9.22 9.17 9.51 6990 Rsrch 06/10/2018 22:54:00 99.99 9.47 9.00 9.15 99.00 99.99 9.49 9.18 9.08 9.61 6990 Rsrch 06/10/2018 22:55:00 99.99 9.46 9.01 9.08 99.00 99.99 9.43 9.08 9.06 9.53 6990 Rsrch 06/10/2018 22:56:00 99.99 9.36 8.94 9.14 99.00 99.99 9.39 9.05 8.99 9.73 6990 Rsrch 06/10/2018 22:57:00 99.99 9.20 8.89 9.11 99.00 99.99 9.28 9.03 8.98 9.53 6990 Rsrch 06/10/2018 22:58:00 99.99 9.25 8.85 9.07 99.00 99.99 9.32 9.02 8.92 9.49 6990 Rsrch 06/10/2018 22:59:00 99.99 9.16 8.79 8.86 99.00 99.99 9.30 8.99 8.92 9.26 6990 Rsrch 06/10/2018 23:00:00 99.99 9.23 8.79 8.79 99.00 99.99 9.42 9.01 8.86 9.08 6990 Rsrch 06/10/2018 23:01:00 99.99 9.11 8.70 8.62 99.00 99.99 9.21 8.92 8.79 9.19 6990 Rsrch 06/10/2018 23:02:00 99.99 9.25 8.79 8.67 99.00 99.99 9.10 8.79 8.86 9.28 6990 Rsrch 06/10/2018 23:03:00 99.99 9.10 8.73 8.63 99.00 99.99 9.09 8.73 8.92 9.19 6990 Rsrch 06/10/2018 23:04:00 99.99 9.05 8.62 8.56 99.00 99.99 9.03 8.57 8.83 9.06 6990 Rsrch 06/10/2018 23:05:00 99.99 9.00 8.53 8.36 99.00 99.99 8.88 8.51 8.60 8.92 6990 Rsrch 06/10/2018 23:06:00 99.99 8.94 8.50 8.39 99.00 99.99 8.98 8.59 8.49 8.96 6990 Rsrch 06/10/2018 23:07:00 99.99 9.10 8.51 8.53 99.00 99.99 8.97 8.55 8.66 9.07 6990 Rsrch 06/10/2018 23:08:00 99.99 8.94 8.35 8.25 99.00 99.99 8.96 8.67 8.54 8.91 6990 Rsrch 06/10/2018 23:09:00 99.99 8.78 8.43 8.21 99.00 99.99 8.93 8.70 8.43 8.88 6990 Rsrch 06/10/2018 23:10:00 99.99 8.77 8.26 8.20 99.00 99.99 8.87 8.55 8.50 8.97 6990 Rsrch 06/10/2018 23:11:00 99.99 8.68 8.22 8.20 99.00 99.99 8.74 8.47 8.47 9.23 6990 Rsrch 06/10/2018 23:12:00 99.99 8.63 8.21 8.40 99.00 99.99 8.82 8.48 8.61 9.51 6990 Rsrch 06/10/2018 23:13:00 99.99 8.57 8.16 8.35 99.00 99.99 8.79 8.54 8.50 9.46 6990 Rsrch 06/10/2018 23:14:00 99.99 8.49 8.11 8.43 99.00 99.99 8.80 8.48 8.54 9.29 6990 Rsrch 06/10/2018 23:15:00 99.99 8.45 8.12 8.23 99.00 99.99 8.74 8.47 8.37 9.21 6990 Rsrch 06/10/2018 23:16:00 99.99 8.41 7.99 8.09 99.00 99.99 8.82 8.46 8.34 8.94 6990 Rsrch 06/10/2018 23:17:00 99.99 8.42 7.93 8.06 99.00 99.99 8.65 8.25 8.16 8.71 6990 Rsrch 06/10/2018 23:18:00 99.99 8.38 7.97 8.07 99.00 99.99 8.61 8.26 8.05 8.63 6990 Rsrch 06/10/2018 23:19:00 99.99 8.40 7.95 8.00 99.00 99.99 8.50 8.18 7.95 8.64 6990 Rsrch 06/10/2018 23:20:00 99.99 8.29 7.90 7.90 99.00 99.99 8.49 8.22 7.97 8.71 6990 Rsrch 06/10/2018 23:21:00 99.99 8.15 7.87 8.01 99.00 99.99 8.40 8.04 7.96 8.52 6990 Rsrch 06/10/2018 23:22:00 99.99 8.21 7.90 8.22 99.00 99.99 8.36 8.04 8.04 8.80 6990 Rsrch 06/10/2018 23:23:00 99.99 8.13 7.88 8.23 99.00 99.99 8.45 8.04 8.04 8.65 6990 Rsrch 06/10/2018 23:24:00 99.99 8.20 8.04 8.34 99.00 99.99 8.44 8.29 8.17 8.83 6990 Rsrch 06/10/2018 23:25:00 99.99 8.19 8.01 8.26 99.00 99.99 8.45 8.24 8.21 8.63 6990 Rsrch 06/10/2018 23:26:00 99.99 8.22 8.10 8.28 99.00 99.99 8.52 8.20 8.13 8.64 6990 Rsrch 06/10/2018 23:27:00 99.99 8.23 7.97 8.31 99.00 99.99 8.41 8.07 8.07 8.68 6990 Rsrch 06/10/2018 23:28:00 99.99 8.32 7.83 8.10 99.00 99.99 8.52 8.16 8.20 8.62 6990 Rsrch 06/10/2018 23:29:00 99.99 8.10 7.78 7.99 99.00 99.99 8.34 7.99 8.12 8.54 6990 Rsrch 06/10/2018 23:30:00 99.99 8.28 7.84 7.94 99.00 99.99 8.18 7.94 7.91 8.28 6990 Rsrch 06/10/2018 23:31:00 99.99 8.05 7.64 7.85 99.00 99.99 8.20 7.86 7.86 8.22 6990 Rsrch 06/10/2018 23:32:00 99.99 8.19 7.60 7.61 99.00 99.99 8.22 7.83 7.71 8.10 6990 Rsrch 06/10/2018 23:33:00 99.99 8.02 7.64 7.65 99.00 99.99 8.16 7.86 7.60 8.18 6990 Rsrch 06/10/2018 23:34:00 99.99 8.13 7.66 7.54 99.00 99.99 8.13 7.88 7.55 8.10 6990 Rsrch 06/10/2018 23:35:00 99.99 8.03 7.51 7.44 99.00 99.99 7.96 7.57 7.52 7.96 6990 Rsrch 06/10/2018 23:36:00 99.99 8.10 7.59 7.54 99.00 99.99 8.10 7.71 7.52 7.93 6990 Rsrch 06/10/2018 23:37:00 99.99 7.98 7.49 7.70 99.00 99.99 7.98 7.64 7.53 8.03 6990 Rsrch 06/10/2018 23:38:00 99.99 8.04 7.39 7.43 99.00 99.99 8.17 7.77 7.46 8.02 6990 Rsrch 06/10/2018 23:39:00 99.99 7.86 7.47 7.59 99.00 99.99 8.13 7.67 7.50 8.01 6990 Rsrch 06/10/2018 23:40:00 99.99 8.00 7.37 7.57 99.00 99.99 8.16 7.72 7.50 8.05 6990 Rsrch 06/10/2018 23:41:00 99.99 7.90 7.37 7.42 99.00 99.99 8.00 7.68 7.78 8.10 6990 Rsrch 06/10/2018 23:42:00 99.99 7.83 7.43 7.53 99.00 99.99 8.02 7.65 7.68 8.05 6990 Rsrch 06/10/2018 23:43:00 99.99 7.80 7.38 7.45 99.00 99.99 8.16 7.60 7.70 8.06 6990 Rsrch 06/10/2018 23:44:00 99.99 7.82 7.25 7.50 99.00 99.99 7.91 7.50 7.69 8.03 6990 Rsrch 06/10/2018 23:45:00 99.99 7.88 7.35 7.52 99.00 99.99 8.03 7.59 7.59 7.98 6990 Rsrch 06/10/2018 23:46:00 99.99 7.68 7.15 7.34 99.00 99.99 7.92 7.46 7.61 7.93 6990 Rsrch 06/10/2018 23:47:00 99.99 7.58 7.19 7.43 99.00 99.99 7.85 7.53 7.63 8.01 6990 Rsrch 06/10/2018 23:48:00 99.99 7.68 7.22 7.44 99.00 99.99 7.80 7.31 7.44 7.86 6990 Rsrch 06/10/2018 23:49:00 99.99 7.67 7.24 7.45 99.00 99.99 7.75 7.29 7.48 7.82 6990 Rsrch 06/10/2018 23:50:00 99.99 7.68 7.15 7.35 99.00 99.99 7.73 7.27 7.51 7.98 6990 Rsrch 06/10/2018 23:51:00 99.99 7.60 7.40 7.74 99.00 99.99 7.82 7.36 7.41 7.89 6990 Rsrch 06/10/2018 23:52:00 99.99 7.54 7.25 7.64 99.00 99.99 7.64 7.42 7.67 8.15 6990 Rsrch 06/10/2018 23:53:00 99.99 7.70 7.31 7.56 99.00 99.99 7.70 7.46 7.83 8.34 6990 Rsrch 06/10/2018 23:54:00 99.99 7.69 7.18 7.40 99.00 99.99 7.61 7.52 7.64 8.25 6990 Rsrch 06/10/2018 23:55:00 99.99 7.66 7.21 7.43 99.00 99.99 7.66 7.36 7.65 7.93 6990 Rsrch 06/10/2018 23:56:00 99.99 7.64 7.19 7.34 99.00 99.99 7.73 7.34 7.68 7.90 6990 Rsrch 06/10/2018 23:57:00 99.99 7.50 7.18 7.39 99.00 99.99 7.62 7.30 7.61 7.84 6990 Rsrch 06/10/2018 23:58:00 99.99 7.58 7.14 7.38 99.00 99.99 7.53 7.26 7.62 8.04 6990 Rsrch 06/10/2018 23:59:00 99.99 7.65 7.21 7.43 99.00 99.99 7.58 7.24 7.66 8.00 6990 Rsrch 07/10/2018 00:00:00 99.99 7.81 7.23 7.49 99.00 99.99 7.62 7.32 7.57 8.01 6990 Rsrch 07/10/2018 00:01:00 99.99 7.48 7.09 7.31 99.00 99.99 7.55 7.26 7.67 8.07 6990 Rsrch 07/10/2018 00:02:00 99.99 7.51 7.05 7.24 99.00 99.99 7.63 7.16 7.66 8.19 6990 Rsrch 07/10/2018 00:03:00 99.99 7.54 7.17 7.47 99.00 99.99 7.47 7.17 7.66 8.08 6990 Rsrch 07/10/2018 00:04:00 99.99 7.44 7.03 7.40 99.00 99.99 7.49 7.17 7.83 8.06 6990 Rsrch 07/10/2018 00:05:00 99.99 7.37 7.06 7.35 99.00 99.99 7.50 7.28 7.86 8.01 6990 Rsrch 07/10/2018 00:06:00 99.99 7.50 6.94 7.28 99.00 99.99 7.49 7.20 7.62 7.94 6990 Rsrch 07/10/2018 00:07:00 99.99 7.44 7.13 7.44 99.00 99.99 7.52 7.17 7.78 7.88 6990 Rsrch 07/10/2018 00:08:00 99.99 7.42 7.06 7.37 99.00 99.99 7.69 7.15 7.60 7.98 6990 Rsrch 07/10/2018 00:09:00 99.99 7.37 7.15 7.34 99.00 99.99 7.61 7.15 7.56 7.84 6990 Rsrch 07/10/2018 00:10:00 99.99 7.37 7.08 7.49 99.00 99.99 7.61 7.13 7.64 7.94 6990 Rsrch 07/10/2018 00:11:00 99.99 7.40 7.25 7.47 99.00 99.99 7.56 7.25 7.57 7.78 6990 Rsrch 07/10/2018 00:12:00 99.99 7.42 7.13 7.37 99.00 99.99 7.56 7.20 7.45 7.76 6990 Rsrch 07/10/2018 00:13:00 99.99 7.42 7.23 7.44 99.00 99.99 7.62 7.34 7.69 7.83 6990 Rsrch 07/10/2018 00:14:00 99.99 7.34 7.13 7.34 99.00 99.99 7.74 7.30 7.56 7.69 6990 Rsrch 07/10/2018 00:15:00 99.99 7.35 6.99 7.25 99.00 99.99 7.72 7.25 7.59 7.67 6990 Rsrch 07/10/2018 00:16:00 99.99 7.42 7.10 7.32 99.00 99.99 7.76 7.32 7.69 7.69 6990 Rsrch 07/10/2018 00:17:00 99.99 7.36 7.02 7.28 99.00 99.99 7.79 7.30 7.52 7.74 6990 Rsrch 07/10/2018 00:18:00 99.99 7.26 7.04 7.31 99.00 99.99 7.85 7.29 7.60 7.73 6990 Rsrch 07/10/2018 00:19:00 99.99 7.53 7.04 7.32 99.00 99.99 7.85 7.22 7.63 7.76 6990 Rsrch 07/10/2018 00:20:00 99.99 7.32 6.98 7.20 99.00 99.99 7.71 7.25 7.51 7.75 6990 Rsrch 07/10/2018 00:21:00 99.99 7.39 6.93 7.27 99.00 99.99 7.88 7.39 7.61 7.76 6990 Rsrch 07/10/2018 00:22:00 99.99 7.27 6.95 7.32 99.00 99.99 7.93 7.37 7.59 7.73 6990 Rsrch 07/10/2018 00:23:00 99.99 7.35 6.95 7.25 99.00 99.99 8.01 7.44 7.54 7.64 6990 Rsrch 07/10/2018 00:24:00 99.99 7.23 6.88 7.30 99.00 99.99 7.74 7.25 7.66 7.67 6990 Rsrch 07/10/2018 00:25:00 99.99 7.35 6.95 7.20 99.00 99.99 7.93 7.37 7.51 7.61 6990 Rsrch 07/10/2018 00:26:00 99.99 7.51 7.00 7.23 99.00 99.99 7.89 7.40 7.51 7.71 6990 Rsrch 07/10/2018 00:27:00 99.99 7.54 7.05 7.22 99.00 99.99 7.78 7.25 7.44 7.66 6990 Rsrch 07/10/2018 00:28:00 99.99 7.44 6.95 7.37 99.00 99.99 7.59 7.20 7.33 7.66 6990 Rsrch 07/10/2018 00:29:00 99.99 7.42 7.03 7.27 99.00 99.99 7.67 7.20 7.32 7.66 6990 Rsrch 07/10/2018 00:30:00 99.99 7.33 7.08 7.28 99.00 99.99 7.64 7.18 7.30 7.50 6990 Rsrch 07/10/2018 00:31:00 99.99 7.38 7.01 7.23 99.00 99.99 7.49 7.13 7.16 7.49 6990 Rsrch 07/10/2018 00:32:00 99.99 7.20 6.98 7.23 99.00 99.99 7.54 7.11 7.20 7.57 6990 Rsrch 07/10/2018 00:33:00 99.99 7.18 6.87 7.28 99.00 99.99 7.47 7.01 7.09 7.97 6990 Rsrch 07/10/2018 00:34:00 99.99 7.17 6.92 7.04 99.00 99.99 7.38 6.99 7.12 7.39 6990 Rsrch 07/10/2018 00:35:00 99.99 7.27 6.83 7.24 99.00 99.99 7.34 6.95 7.00 7.71 6990 Rsrch 07/10/2018 00:36:00 99.99 7.30 6.73 7.12 99.00 99.99 7.27 6.85 7.10 7.27 6990 Rsrch 07/10/2018 00:37:00 99.99 7.15 6.76 7.03 99.00 99.99 7.44 6.93 6.96 7.27 6990 Rsrch 07/10/2018 00:38:00 99.99 7.17 6.83 7.05 99.00 99.99 7.22 6.88 6.88 7.54 6990 Rsrch 07/10/2018 00:39:00 99.99 7.05 6.74 7.15 99.00 99.99 7.18 6.85 6.91 7.69 6990 Rsrch 07/10/2018 00:40:00 99.99 7.09 6.82 7.43 99.00 99.99 7.31 6.95 7.17 7.97 6990 Rsrch 07/10/2018 00:41:00 99.99 7.21 6.86 7.33 99.00 99.99 7.33 7.02 7.11 7.87 6990 Rsrch 07/10/2018 00:42:00 99.99 7.20 6.86 7.15 99.00 99.99 7.24 6.88 7.39 7.76 6990 Rsrch 07/10/2018 00:43:00 99.99 7.13 6.80 7.09 99.00 99.99 7.21 6.82 7.25 7.58 6990 Rsrch 07/10/2018 00:44:00 99.99 7.15 6.82 7.12 99.00 99.99 7.17 6.88 7.24 7.63 6990 Rsrch 07/10/2018 00:45:00 99.99 7.15 6.89 7.11 99.00 99.99 7.18 7.03 7.28 7.62 6990 Rsrch 07/10/2018 00:46:00 99.99 7.04 6.68 6.95 99.00 99.99 7.05 6.82 7.05 7.48 6990 Rsrch 07/10/2018 00:47:00 99.99 7.00 6.73 7.03 99.00 99.99 7.14 6.80 7.03 7.47 6990 Rsrch 07/10/2018 00:48:00 99.99 7.11 6.76 7.06 99.00 99.99 7.20 6.82 6.98 7.47 6990 Rsrch 07/10/2018 00:49:00 99.99 6.99 6.66 6.97 99.00 99.99 7.12 6.70 6.94 7.46 6990 Rsrch 07/10/2018 00:50:00 99.99 6.96 6.71 7.01 99.00 99.99 7.11 6.77 6.84 7.50 6990 Rsrch 07/10/2018 00:51:00 99.99 7.02 6.66 6.99 99.00 99.99 7.16 6.78 7.04 7.43 6990 Rsrch 07/10/2018 00:52:00 99.99 6.91 6.55 6.91 99.00 99.99 6.98 6.69 7.01 7.45 6990 Rsrch 07/10/2018 00:53:00 99.99 7.04 6.58 6.87 99.00 99.99 7.04 6.80 6.98 7.37 6990 Rsrch 07/10/2018 00:54:00 99.99 6.92 6.52 6.84 99.00 99.99 7.02 6.69 6.92 7.41 6990 Rsrch 07/10/2018 00:55:00 99.99 7.03 6.76 7.13 99.00 99.99 7.30 6.83 6.97 7.81 6990 Rsrch 07/10/2018 00:56:00 99.99 7.02 6.77 7.23 99.00 99.99 7.25 7.09 7.21 8.18 6990 Rsrch 07/10/2018 00:57:00 99.99 7.00 6.76 7.18 99.00 99.99 7.12 6.90 7.03 7.81 6990 Rsrch 07/10/2018 00:58:00 99.99 7.16 6.82 7.19 99.00 99.99 7.28 7.01 7.45 7.63 6990 Rsrch 07/10/2018 00:59:00 99.99 7.10 6.73 7.03 99.00 99.99 7.19 6.92 7.10 7.51 6990 Rsrch 07/10/2018 01:00:00 99.99 7.25 6.90 6.98 99.00 99.99 7.17 6.76 7.00 7.57 6990 Rsrch 07/10/2018 01:01:00 99.99 7.26 6.70 7.14 99.00 99.99 7.11 6.77 7.09 7.58 6990 Rsrch 07/10/2018 01:02:00 99.99 7.17 6.92 7.26 99.00 99.99 7.21 6.85 7.29 7.60 6990 Rsrch 07/10/2018 01:03:00 99.99 7.12 6.71 7.10 99.00 99.99 7.13 6.74 7.12 7.59 6990 Rsrch 07/10/2018 01:04:00 99.99 7.14 6.72 7.11 99.00 99.99 7.08 6.84 7.06 7.48 6990 Rsrch 07/10/2018 01:05:00 99.99 7.11 6.78 6.94 99.00 99.99 7.00 6.73 7.19 7.50 6990 Rsrch 07/10/2018 01:06:00 99.99 7.07 6.66 6.91 99.00 99.99 7.05 6.73 7.00 7.32 6990 Rsrch 07/10/2018 01:07:00 99.99 7.01 6.69 6.99 99.00 99.99 7.14 6.74 7.06 7.43 6990 Rsrch 07/10/2018 01:08:00 99.99 7.02 6.63 6.85 99.00 99.99 7.29 6.76 7.12 7.30 6990 Rsrch 07/10/2018 01:09:00 99.99 6.94 6.67 6.99 99.00 99.99 7.21 6.84 6.97 7.41 6990 Rsrch 07/10/2018 01:10:00 99.99 7.01 6.64 6.95 99.00 99.99 7.03 6.68 7.01 7.29 6990 Rsrch 07/10/2018 01:11:00 99.99 6.94 6.69 7.25 99.00 99.99 7.09 6.74 7.01 7.62 6990 Rsrch 07/10/2018 01:12:00 99.99 7.02 6.70 7.12 99.00 99.99 7.17 6.71 7.14 7.64 6990 Rsrch 07/10/2018 01:13:00 99.99 7.14 6.80 7.34 99.00 99.99 7.31 7.01 7.34 7.89 6990 Rsrch 07/10/2018 01:14:00 99.99 7.13 6.88 7.46 99.00 99.99 7.29 7.01 7.44 7.95 6990 Rsrch 07/10/2018 01:15:00 99.99 7.14 6.91 7.42 99.00 99.99 7.20 7.01 7.43 7.69 6990 Rsrch 07/10/2018 01:16:00 99.99 7.07 6.83 7.31 99.00 99.99 7.34 7.05 7.56 7.81 6990 Rsrch 07/10/2018 01:17:00 99.99 7.03 6.79 7.18 99.00 99.99 7.23 6.95 7.57 7.72 6990 Rsrch 07/10/2018 01:18:00 99.99 7.09 6.77 7.19 99.00 99.99 7.19 6.89 7.38 7.70 6990 Rsrch 07/10/2018 01:19:00 99.99 7.13 6.98 7.61 99.00 99.99 7.47 7.12 7.56 8.10 6990 Rsrch 07/10/2018 01:20:00 99.99 7.28 7.11 7.74 99.00 99.99 7.72 7.49 7.81 8.45 6990 Rsrch 07/10/2018 01:21:00 99.99 7.52 7.52 8.21 99.00 99.99 7.94 7.77 8.13 8.67 6990 Rsrch 07/10/2018 01:22:00 99.99 7.64 7.50 8.23 99.00 99.99 8.20 8.03 8.33 8.79 6990 Rsrch 07/10/2018 01:23:00 99.99 7.77 7.76 8.47 99.00 99.99 8.36 8.23 8.50 9.07 6990 Rsrch 07/10/2018 01:24:00 99.99 8.16 8.16 8.89 99.00 99.99 8.65 8.53 8.80 9.29 6990 Rsrch 07/10/2018 01:25:00 99.99 8.20 8.18 8.83 99.00 99.99 8.61 8.47 8.74 9.06 6990 Rsrch 07/10/2018 01:26:00 99.99 8.33 8.31 8.82 99.00 99.99 8.70 8.56 8.85 9.22 6990 Rsrch 07/10/2018 01:27:00 99.99 8.31 8.19 8.86 99.00 99.99 8.63 8.54 8.81 9.12 6990 Rsrch 07/10/2018 01:28:00 99.99 8.46 8.36 8.86 99.00 99.99 8.76 8.64 8.86 9.15 6990 Rsrch 07/10/2018 01:29:00 99.99 8.48 8.27 8.82 99.00 99.99 8.70 8.61 8.88 9.09 6990 Rsrch 07/10/2018 01:30:00 99.99 8.37 8.20 8.63 99.00 99.99 8.69 8.54 8.80 9.03 6990 Rsrch 07/10/2018 01:31:00 99.99 8.34 8.24 8.81 99.00 99.99 8.71 8.51 8.79 9.06 6990 Rsrch 07/10/2018 01:32:00 99.99 8.45 8.39 8.86 99.00 99.99 8.71 8.61 8.88 9.18 6990 Rsrch 07/10/2018 01:33:00 99.99 8.50 8.35 8.84 99.00 99.99 8.81 8.64 8.86 9.08 6990 Rsrch 07/10/2018 01:34:00 99.99 8.59 8.37 8.82 99.00 99.99 8.74 8.59 8.86 9.11 6990 Rsrch 07/10/2018 01:35:00 99.99 8.53 8.36 8.85 99.00 99.99 8.72 8.57 8.80 8.99 6990 Rsrch 07/10/2018 01:36:00 99.99 8.43 8.21 8.68 99.00 99.99 8.67 8.50 8.77 8.94 6990 Rsrch 07/10/2018 01:37:00 99.99 8.41 8.28 8.68 99.00 99.99 8.61 8.51 8.72 8.94 6990 Rsrch 07/10/2018 01:38:00 99.99 8.39 8.18 8.58 99.00 99.99 8.70 8.45 8.67 8.92 6990 Rsrch 07/10/2018 01:39:00 99.99 8.37 8.26 8.68 99.00 99.99 8.66 8.48 8.75 8.98 6990 Rsrch 07/10/2018 01:40:00 99.99 8.47 8.37 8.69 99.00 99.99 8.84 8.64 8.78 9.03 6990 Rsrch 07/10/2018 01:41:00 99.99 8.49 8.35 8.67 99.00 99.99 8.72 8.54 8.74 8.91 6990 Rsrch 07/10/2018 01:42:00 99.99 8.51 8.26 8.50 99.00 99.99 8.70 8.51 8.68 8.82 6990 Rsrch 07/10/2018 01:43:00 99.99 8.51 8.25 8.47 99.00 99.99 8.63 8.46 8.64 8.74 6990 Rsrch 07/10/2018 01:44:00 99.99 8.64 8.28 8.39 99.00 99.99 8.57 8.44 8.64 8.69 6990 Rsrch 07/10/2018 01:45:00 99.99 8.43 8.23 8.51 99.00 99.99 8.55 8.43 8.62 8.79 6990 Rsrch 07/10/2018 01:46:00 99.99 8.51 8.26 8.55 99.00 99.99 8.61 8.46 8.66 8.88 6990 Rsrch 07/10/2018 01:47:00 99.99 8.55 8.25 8.60 99.00 99.99 8.67 8.59 8.74 8.98 6990 Rsrch 07/10/2018 01:48:00 99.99 8.62 8.35 8.62 99.00 99.99 8.75 8.63 8.77 8.95 6990 Rsrch 07/10/2018 01:49:00 99.99 8.56 8.32 8.52 99.00 99.99 8.72 8.61 8.74 8.96 6990 Rsrch 07/10/2018 01:50:00 99.99 8.56 8.28 8.48 99.00 99.99 8.68 8.60 8.73 8.95 6990 Rsrch 07/10/2018 01:51:00 99.99 8.51 8.25 8.51 99.00 99.99 8.69 8.57 8.69 8.86 6990 Rsrch 07/10/2018 01:52:00 99.99 8.50 8.23 8.36 99.00 99.99 8.62 8.45 8.60 8.70 6990 Rsrch 07/10/2018 01:53:00 99.99 8.46 8.17 8.41 99.00 99.99 8.66 8.46 8.59 8.70 6990 Rsrch 07/10/2018 01:54:00 99.99 8.42 8.21 8.37 99.00 99.99 8.60 8.38 8.55 8.67 6990 Rsrch 07/10/2018 01:55:00 99.99 8.64 8.24 8.24 99.00 99.99 8.49 8.27 8.47 8.42 6990 Rsrch 07/10/2018 01:56:00 99.99 8.38 8.04 8.11 99.00 99.99 8.41 8.24 8.38 8.41 6990 Rsrch 07/10/2018 01:57:00 99.99 8.33 8.06 8.28 99.00 99.99 8.50 8.36 8.48 8.55 6990 Rsrch 07/10/2018 01:58:00 99.99 8.37 8.06 8.20 99.00 99.99 8.57 8.30 8.42 8.52 6990 Rsrch 07/10/2018 01:59:00 99.99 8.57 8.18 8.34 99.00 99.99 8.62 8.44 8.54 8.69 6990 Rsrch 07/10/2018 02:00:00 99.99 8.49 8.24 8.35 99.00 99.99 8.68 8.54 8.62 8.76 6990 Rsrch 07/10/2018 02:01:00 99.99 8.41 8.12 8.29 99.00 99.99 8.58 8.42 8.56 8.68 6990 Rsrch 07/10/2018 02:02:00 99.99 8.34 8.05 8.24 99.00 99.99 8.49 8.38 8.55 8.65 6990 Rsrch 07/10/2018 02:03:00 99.99 8.48 8.11 8.25 99.00 99.99 8.57 8.35 8.52 8.64 6990 Rsrch 07/10/2018 02:04:00 99.99 8.35 8.10 8.28 99.00 99.99 8.59 8.44 8.55 8.64 6990 Rsrch 07/10/2018 02:05:00 99.99 8.35 8.13 8.34 99.00 99.99 8.56 8.40 8.61 8.71 6990 Rsrch 07/10/2018 02:06:00 99.99 8.41 8.20 8.32 99.00 99.99 8.66 8.44 8.52 8.64 6990 Rsrch 07/10/2018 02:07:00 99.99 8.33 8.14 8.29 99.00 99.99 8.58 8.43 8.61 8.68 6990 Rsrch 07/10/2018 02:08:00 99.99 8.41 8.21 8.41 99.00 99.99 8.63 8.41 8.60 8.67 6990 Rsrch 07/10/2018 02:09:00 99.99 8.49 8.30 8.40 99.00 99.99 8.79 8.52 8.77 8.86 6990 Rsrch 07/10/2018 02:10:00 99.99 8.51 8.30 8.56 99.00 99.99 8.79 8.62 8.88 8.91 6990 Rsrch 07/10/2018 02:11:00 99.99 8.62 8.46 8.68 99.00 99.99 8.94 8.75 8.89 9.04 6990 Rsrch 07/10/2018 02:12:00 99.99 8.69 8.57 8.82 99.00 99.99 8.98 8.87 9.03 9.18 6990 Rsrch 07/10/2018 02:13:00 99.99 8.85 8.72 9.02 99.00 99.99 9.09 9.02 9.14 9.31 6990 Rsrch 07/10/2018 02:14:00 99.99 8.95 8.82 9.09 99.00 99.99 9.26 9.12 9.17 9.37 6990 Rsrch 07/10/2018 02:15:00 99.99 9.17 9.05 9.28 99.00 99.99 9.44 9.32 9.42 9.55 6990 Rsrch 07/10/2018 02:16:00 99.99 9.29 9.22 9.51 99.00 99.99 9.54 9.44 9.57 9.76 6990 Rsrch 07/10/2018 02:17:00 99.99 9.51 9.51 9.76 99.00 99.99 9.74 9.71 9.76 9.93 6990 Rsrch 07/10/2018 02:18:00 99.99 9.56 9.53 9.85 99.00 99.99 9.88 9.83 9.90 10.07 6990 Rsrch 07/10/2018 02:19:00 99.99 9.74 9.77 10.01 99.00 99.99 10.08 10.03 10.13 10.26 6990 Rsrch 07/10/2018 02:20:00 99.99 9.87 9.89 10.16 99.00 99.99 10.17 10.12 10.22 10.36 6990 Rsrch 07/10/2018 02:21:00 99.99 9.98 10.00 10.25 99.00 99.99 10.28 10.25 10.32 10.42 6990 Rsrch 07/10/2018 02:22:00 99.99 10.05 10.07 10.34 99.00 99.99 10.37 10.34 10.44 10.52 6990 Rsrch 07/10/2018 02:23:00 99.99 10.22 10.22 10.47 99.00 99.99 10.51 10.45 10.54 10.62 6990 Rsrch 07/10/2018 02:24:00 99.99 10.31 10.31 10.54 99.00 99.99 10.56 10.54 10.59 10.70 6990 Rsrch 07/10/2018 02:25:00 99.99 10.41 10.38 10.60 99.00 99.99 10.65 10.63 10.65 10.73 6990 Rsrch 07/10/2018 02:26:00 99.99 10.51 10.51 10.69 99.00 99.99 10.69 10.67 10.72 10.77 6990 Rsrch 07/10/2018 02:27:00 99.99 10.55 10.56 10.77 99.00 99.99 10.77 10.75 10.77 10.82 6990 Rsrch 07/10/2018 02:28:00 99.99 10.61 10.61 10.81 99.00 99.99 10.79 10.78 10.78 10.86 6990 Rsrch 07/10/2018 02:29:00 99.99 10.72 10.70 10.84 99.00 99.99 10.91 10.84 10.84 10.89 6990 Rsrch 07/10/2018 02:30:00 99.99 10.82 10.78 10.92 99.00 99.99 10.93 10.90 10.92 10.95 6990 Rsrch 07/10/2018 02:31:00 99.99 10.88 10.84 11.00 99.00 99.99 10.98 11.00 10.96 11.03 6990 Rsrch 07/10/2018 02:32:00 99.99 10.99 10.94 11.08 99.00 99.99 11.06 11.04 11.03 11.06 6990 Rsrch 07/10/2018 02:33:00 99.99 11.06 11.04 11.14 99.00 99.99 11.16 11.12 11.12 11.12 6990 Rsrch 07/10/2018 02:34:00 99.99 11.12 11.10 11.17 99.00 99.99 11.20 11.17 11.15 11.15 6990 Rsrch 07/10/2018 02:35:00 99.99 11.22 11.15 11.22 99.00 99.99 11.22 11.22 11.17 11.18 6990 Rsrch 07/10/2018 02:36:00 99.99 11.25 11.20 11.22 99.00 99.99 11.24 11.24 11.19 11.20 6990 Rsrch 07/10/2018 02:37:00 99.99 11.29 11.24 11.27 99.00 99.99 11.27 11.25 11.20 11.20 6990 Rsrch 07/10/2018 02:38:00 99.99 11.32 11.25 11.27 99.00 99.99 11.29 11.27 11.20 11.20 6990 Rsrch 07/10/2018 02:39:00 99.99 11.37 11.29 11.29 99.00 99.99 11.30 11.29 11.22 11.22 6990 Rsrch 07/10/2018 02:40:00 99.99 11.39 11.29 11.29 99.00 99.99 11.30 11.29 11.22 11.23 6990 Rsrch 07/10/2018 02:41:00 99.99 11.40 11.30 11.28 99.00 99.99 11.35 11.31 11.25 11.25 6990 Rsrch 07/10/2018 02:42:00 99.99 11.38 11.31 11.30 99.00 99.99 11.31 11.31 11.26 11.24 6990 Rsrch 07/10/2018 02:43:00 99.99 11.43 11.33 11.31 99.00 99.99 11.34 11.33 11.24 11.26 6990 Rsrch 07/10/2018 02:44:00 99.99 11.42 11.36 11.32 99.00 99.99 11.36 11.34 11.29 11.27 6990 Rsrch 07/10/2018 02:45:00 99.99 11.43 11.35 11.35 99.00 99.99 11.37 11.35 11.28 11.27 6990 Rsrch 07/10/2018 02:46:00 99.99 11.46 11.37 11.34 99.00 99.99 11.41 11.36 11.29 11.27 6990 Rsrch 07/10/2018 02:47:00 99.99 11.54 11.42 11.37 99.00 99.99 11.42 11.37 11.30 11.29 6990 Rsrch 07/10/2018 02:48:00 99.99 11.51 11.43 11.36 99.00 99.99 11.43 11.38 11.31 11.29 6990 Rsrch 07/10/2018 02:49:00 99.99 11.55 11.45 11.39 99.00 99.99 11.42 11.39 11.32 11.29 6990 Rsrch 07/10/2018 02:50:00 99.99 11.57 11.46 11.38 99.00 99.99 11.41 11.40 11.35 11.33 6990 Rsrch 07/10/2018 02:51:00 99.99 11.61 11.52 11.42 99.00 99.99 11.42 11.41 11.36 11.34 6990 Rsrch 07/10/2018 02:52:00 99.99 11.56 11.46 11.38 99.00 99.99 11.44 11.43 11.34 11.36 6990 Rsrch 07/10/2018 02:53:00 99.99 11.55 11.47 11.40 99.00 99.99 11.45 11.43 11.38 11.38 6990 Rsrch 07/10/2018 02:54:00 99.99 11.54 11.47 11.40 99.00 99.99 11.45 11.45 11.40 11.40 6990 Rsrch 07/10/2018 02:55:00 99.99 11.58 11.49 11.41 99.00 99.99 11.46 11.48 11.41 11.41 6990 Rsrch 07/10/2018 02:56:00 99.99 11.60 11.52 11.43 99.00 99.99 11.50 11.50 11.45 11.42 6990 Rsrch 07/10/2018 02:57:00 99.99 11.59 11.54 11.45 99.00 99.99 11.52 11.50 11.45 11.43 6990 Rsrch 07/10/2018 02:58:00 99.99 11.59 11.54 11.47 99.00 99.99 11.54 11.52 11.47 11.44 6990 Rsrch 07/10/2018 02:59:00 99.99 11.61 11.54 11.49 99.00 99.99 11.54 11.54 11.45 11.45 6990 Rsrch 07/10/2018 03:00:00 99.99 11.64 11.56 11.47 99.00 99.99 11.56 11.54 11.49 11.47 6990 Rsrch 07/10/2018 03:01:00 99.99 11.64 11.56 11.47 99.00 99.99 11.56 11.54 11.49 11.47 6990 Rsrch 07/10/2018 03:02:00 99.99 11.64 11.57 11.51 99.00 99.99 11.56 11.56 11.51 11.49 6990 Rsrch 07/10/2018 03:03:00 99.99 11.66 11.59 11.50 99.00 99.99 11.57 11.57 11.52 11.50 6990 Rsrch 07/10/2018 03:04:00 99.99 11.66 11.59 11.50 99.00 99.99 11.59 11.57 11.52 11.50 6990 Rsrch 07/10/2018 03:05:00 99.99 11.65 11.59 11.52 99.00 99.99 11.60 11.57 11.54 11.52 6990 Rsrch 07/10/2018 03:06:00 99.99 11.68 11.60 11.53 99.00 99.99 11.60 11.58 11.55 11.53 6990 Rsrch 07/10/2018 03:07:00 99.99 11.68 11.62 11.53 99.00 99.99 11.62 11.62 11.57 11.53 6990 Rsrch 07/10/2018 03:08:00 99.99 11.71 11.64 11.54 99.00 99.99 11.61 11.61 11.56 11.54 6990 Rsrch 07/10/2018 03:09:00 99.99 11.71 11.62 11.54 99.00 99.99 11.64 11.62 11.57 11.55 6990 Rsrch 07/10/2018 03:10:00 99.99 11.70 11.63 11.55 99.00 99.99 11.62 11.62 11.57 11.55 6990 Rsrch 07/10/2018 03:11:00 99.99 11.73 11.66 11.56 99.00 99.99 11.63 11.63 11.58 11.56 6990 Rsrch 07/10/2018 03:12:00 99.99 11.72 11.62 11.56 99.00 99.99 11.66 11.64 11.61 11.59 6990 Rsrch 07/10/2018 03:13:00 99.99 11.70 11.63 11.57 99.00 99.99 11.65 11.63 11.60 11.58 6990 Rsrch 07/10/2018 03:14:00 99.99 11.74 11.66 11.57 99.00 99.99 11.66 11.64 11.61 11.59 6990 Rsrch 07/10/2018 03:15:00 99.99 11.71 11.63 11.56 99.00 99.99 11.65 11.63 11.61 11.58 6990 Rsrch 07/10/2018 03:16:00 99.99 11.74 11.64 11.57 99.00 99.99 11.67 11.64 11.62 11.61 6990 Rsrch 07/10/2018 03:17:00 99.99 11.71 11.64 11.56 99.00 99.99 11.66 11.66 11.61 11.63 6990 Rsrch 07/10/2018 03:18:00 99.99 11.78 11.67 11.58 99.00 99.99 11.67 11.65 11.63 11.60 6990 Rsrch 07/10/2018 03:19:00 99.99 11.77 11.67 11.59 99.00 99.99 11.67 11.66 11.62 11.61 6990 Rsrch 07/10/2018 03:20:00 99.99 11.75 11.66 11.58 99.00 99.99 11.68 11.66 11.63 11.61 6990 Rsrch 07/10/2018 03:21:00 99.99 11.77 11.69 11.60 99.00 99.99 11.70 11.67 11.65 11.62 6990 Rsrch 07/10/2018 03:22:00 99.99 11.79 11.69 11.60 99.00 99.99 11.70 11.69 11.65 11.64 6990 Rsrch 07/10/2018 03:23:00 99.99 11.74 11.66 11.59 99.00 99.99 11.69 11.68 11.66 11.63 6990 Rsrch 07/10/2018 03:24:00 99.99 11.80 11.70 11.60 99.00 99.99 11.70 11.68 11.65 11.63 6990 Rsrch 07/10/2018 03:25:00 99.99 11.80 11.68 11.62 99.00 99.99 11.72 11.70 11.68 11.67 6990 Rsrch 07/10/2018 03:26:00 99.99 11.84 11.70 11.62 99.00 99.99 11.72 11.70 11.68 11.65 6990 Rsrch 07/10/2018 03:27:00 99.99 11.82 11.72 11.62 99.00 99.99 11.72 11.69 11.67 11.65 6990 Rsrch 07/10/2018 03:28:00 99.99 11.81 11.70 11.62 99.00 99.99 11.72 11.70 11.67 11.65 6990 Rsrch 07/10/2018 03:29:00 99.99 11.81 11.71 11.62 99.00 99.99 11.71 11.69 11.67 11.66 6990 Rsrch 07/10/2018 03:30:00 99.99 11.86 11.72 11.61 99.00 99.99 11.71 11.69 11.67 11.66 6990 Rsrch 07/10/2018 03:31:00 99.99 11.83 11.71 11.62 99.00 99.99 11.74 11.71 11.67 11.66 6990 Rsrch 07/10/2018 03:32:00 99.99 11.83 11.73 11.62 99.00 99.99 11.74 11.71 11.69 11.69 6990 Rsrch 07/10/2018 03:33:00 99.99 11.79 11.69 11.62 99.00 99.99 11.73 11.71 11.69 11.68 6990 Rsrch 07/10/2018 03:34:00 99.99 11.84 11.74 11.64 99.00 99.99 11.74 11.72 11.71 11.69 6990 Rsrch 07/10/2018 03:35:00 99.99 11.80 11.70 11.64 99.00 99.99 11.74 11.72 11.70 11.69 6990 Rsrch 07/10/2018 03:36:00 99.99 11.84 11.72 11.64 99.00 99.99 11.74 11.74 11.72 11.70 6990 Rsrch 07/10/2018 03:37:00 99.99 11.84 11.74 11.64 99.00 99.99 11.75 11.74 11.72 11.70 6990 Rsrch 07/10/2018 03:38:00 99.99 11.83 11.71 11.65 99.00 99.99 11.77 11.73 11.71 11.70 6990 Rsrch 07/10/2018 03:39:00 99.99 11.83 11.71 11.63 99.00 99.99 11.73 11.71 11.70 11.68 6990 Rsrch 07/10/2018 03:40:00 99.99 11.81 11.73 11.65 99.00 99.99 11.75 11.73 11.71 11.71 6990 Rsrch 07/10/2018 03:41:00 99.99 11.81 11.71 11.63 99.00 99.99 11.74 11.71 11.71 11.69 6990 Rsrch 07/10/2018 03:42:00 99.99 11.82 11.72 11.62 99.00 99.99 11.74 11.72 11.72 11.71 6990 Rsrch 07/10/2018 03:43:00 99.99 11.85 11.73 11.65 99.00 99.99 11.77 11.73 11.73 11.70 6990 Rsrch 07/10/2018 03:44:00 99.99 11.83 11.73 11.63 99.00 99.99 11.76 11.73 11.73 11.70 6990 Rsrch 07/10/2018 03:45:00 99.99 11.83 11.71 11.64 99.00 99.99 11.74 11.73 11.73 11.71 6990 Rsrch 07/10/2018 03:46:00 99.99 11.84 11.72 11.64 99.00 99.99 11.76 11.74 11.74 11.72 6990 Rsrch 07/10/2018 03:47:00 99.99 11.87 11.75 11.67 99.00 99.99 11.77 11.75 11.75 11.74 6990 Rsrch 07/10/2018 03:48:00 99.99 11.85 11.75 11.65 99.00 99.99 11.75 11.73 11.73 11.71 6990 Rsrch 07/10/2018 03:49:00 99.99 11.89 11.79 11.65 99.00 99.99 11.77 11.75 11.74 11.72 6990 Rsrch 07/10/2018 03:50:00 99.99 11.85 11.75 11.67 99.00 99.99 11.78 11.75 11.75 11.73 6990 Rsrch 07/10/2018 03:51:00 99.99 11.88 11.74 11.64 99.00 99.99 11.77 11.74 11.74 11.72 6990 Rsrch 07/10/2018 03:52:00 99.99 11.89 11.75 11.65 99.00 99.99 11.77 11.74 11.74 11.74 6990 Rsrch 07/10/2018 03:53:00 99.99 11.85 11.75 11.65 99.00 99.99 11.76 11.73 11.73 11.71 6990 Rsrch 07/10/2018 03:54:00 99.99 11.89 11.78 11.68 99.00 99.99 11.79 11.76 11.76 11.74 6990 Rsrch 07/10/2018 03:55:00 99.99 11.87 11.75 11.67 99.00 99.99 11.78 11.75 11.75 11.73 6990 Rsrch 07/10/2018 03:56:00 99.99 11.86 11.76 11.68 99.00 99.99 11.79 11.78 11.78 11.76 6990 Rsrch 07/10/2018 03:57:00 99.99 11.89 11.77 11.69 99.00 99.99 11.79 11.77 11.77 11.75 6990 Rsrch 07/10/2018 03:58:00 99.99 11.84 11.74 11.66 99.00 99.99 11.78 11.76 11.76 11.76 6990 Rsrch 07/10/2018 03:59:00 99.99 11.85 11.75 11.67 99.00 99.99 11.80 11.77 11.77 11.75 6990 Rsrch 07/10/2018 04:00:00 99.99 11.90 11.78 11.70 99.00 99.99 11.81 11.78 11.80 11.78 6990 Rsrch 07/10/2018 04:01:00 99.99 11.92 11.82 11.70 99.00 99.99 11.84 11.79 11.80 11.80 6990 Rsrch 07/10/2018 04:02:00 99.99 11.93 11.81 11.71 99.00 99.99 11.83 11.80 11.80 11.78 6990 Rsrch 07/10/2018 04:03:00 99.99 11.91 11.77 11.70 99.00 99.99 11.84 11.79 11.79 11.77 6990 Rsrch 07/10/2018 04:04:00 99.99 11.93 11.80 11.70 99.00 99.99 11.83 11.80 11.80 11.78 6990 Rsrch 07/10/2018 04:05:00 99.99 11.91 11.77 11.69 99.00 99.99 11.82 11.79 11.79 11.77 6990 Rsrch 07/10/2018 04:06:00 99.99 11.91 11.78 11.70 99.00 99.99 11.80 11.78 11.78 11.78 6990 Rsrch 07/10/2018 04:07:00 99.99 11.89 11.79 11.70 99.00 99.99 11.82 11.79 11.81 11.77 6990 Rsrch 07/10/2018 04:08:00 99.99 11.89 11.76 11.69 99.00 99.99 11.83 11.79 11.79 11.78 6990 Rsrch 07/10/2018 04:09:00 99.99 11.89 11.77 11.67 99.00 99.99 11.80 11.79 11.79 11.77 6990 Rsrch 07/10/2018 04:10:00 99.99 11.88 11.78 11.69 99.00 99.99 11.83 11.79 11.79 11.78 6990 Rsrch 07/10/2018 04:11:00 99.99 11.89 11.77 11.65 99.00 99.99 11.80 11.80 11.77 11.75 6990 Rsrch 07/10/2018 04:12:00 99.99 11.89 11.76 11.69 99.00 99.99 11.83 11.76 11.81 11.78 6990 Rsrch 07/10/2018 04:13:00 99.99 11.90 11.76 11.66 99.00 99.99 11.81 11.80 11.78 11.76 6990 Rsrch 07/10/2018 04:14:00 99.99 11.82 11.70 11.62 99.00 99.99 11.75 11.72 11.72 11.70 6990 Rsrch 07/10/2018 04:15:00 99.99 11.83 11.73 11.61 99.00 99.99 11.76 11.75 11.75 11.71 6990 Rsrch 07/10/2018 04:16:00 99.99 11.84 11.70 11.60 99.00 99.99 11.75 11.74 11.72 11.70 6990 Rsrch 07/10/2018 04:17:00 99.99 11.79 11.69 11.59 99.00 99.99 11.72 11.71 11.71 11.67 6990 Rsrch 07/10/2018 04:18:00 99.99 11.78 11.66 11.56 99.00 99.99 11.71 11.67 11.67 11.66 6990 Rsrch 07/10/2018 04:19:00 99.99 11.76 11.66 11.55 99.00 99.99 11.73 11.70 11.68 11.68 6990 Rsrch 07/10/2018 04:20:00 99.99 11.78 11.65 11.55 99.00 99.99 11.72 11.67 11.68 11.65 6990 Rsrch 07/10/2018 04:21:00 99.99 11.81 11.67 11.57 99.00 99.99 11.72 11.71 11.69 11.67 6990 Rsrch 07/10/2018 04:28:00 99.99 11.77 11.61 11.52 99.00 99.99 11.67 11.64 11.66 11.64 6990 Rsrch 07/10/2018 04:29:00 99.99 11.76 11.63 11.53 99.00 99.99 11.66 11.64 11.64 11.63 6990 Rsrch 07/10/2018 04:30:00 99.99 11.76 11.61 11.52 99.00 99.99 11.69 11.66 11.66 11.64 6990 Rsrch 07/10/2018 04:31:00 99.99 11.76 11.61 11.51 99.00 99.99 11.66 11.65 11.65 11.61 6990 Rsrch 07/10/2018 04:32:00 99.99 11.71 11.59 11.49 99.00 99.99 11.66 11.63 11.64 11.61 6990 Rsrch 07/10/2018 04:33:00 99.99 11.77 11.60 11.51 99.00 99.99 11.71 11.65 11.65 11.63 6990 Rsrch 07/10/2018 04:34:00 99.99 11.75 11.60 11.50 99.00 99.99 11.66 11.61 11.61 11.60 6990 Rsrch 07/10/2018 04:35:00 99.99 11.77 11.60 11.51 99.00 99.99 11.66 11.61 11.63 11.61 6990 Rsrch 07/10/2018 04:36:00 99.99 11.72 11.56 11.46 99.00 99.99 11.61 11.60 11.60 11.58 6990 Rsrch 07/10/2018 04:37:00 99.99 11.70 11.53 11.45 99.00 99.99 11.63 11.58 11.60 11.57 6990 Rsrch 07/10/2018 04:38:00 99.99 11.70 11.55 11.47 99.00 99.99 11.63 11.58 11.60 11.58 6990 Rsrch 07/10/2018 04:39:00 99.99 11.70 11.55 11.45 99.00 99.99 11.63 11.58 11.60 11.58 6990 Rsrch 07/10/2018 04:40:00 99.99 11.72 11.55 11.47 99.00 99.99 11.62 11.60 11.60 11.59 6990 Rsrch 07/10/2018 04:41:00 99.99 11.67 11.52 11.43 99.00 99.99 11.62 11.59 11.59 11.57 6990 Rsrch 07/10/2018 04:42:00 99.99 11.77 11.59 11.47 99.00 99.99 11.64 11.60 11.60 11.57 6990 Rsrch 07/10/2018 04:43:00 99.99 11.82 11.62 11.49 99.00 99.99 11.64 11.60 11.60 11.57 6990 Rsrch 07/10/2018 04:44:00 99.99 11.70 11.55 11.45 99.00 99.99 11.58 11.57 11.57 11.55 6990 Rsrch 07/10/2018 04:45:00 99.99 11.69 11.52 11.44 99.00 99.99 11.60 11.57 11.57 11.55 6990 Rsrch 07/10/2018 04:46:00 99.99 11.68 11.55 11.43 99.00 99.99 11.61 11.56 11.56 11.53 6990 Rsrch 07/10/2018 04:47:00 99.99 11.72 11.53 11.41 99.00 99.99 11.58 11.55 11.56 11.53 6990 Rsrch 07/10/2018 04:48:00 99.99 11.68 11.51 11.41 99.00 99.99 11.58 11.55 11.55 11.51 6990 Rsrch 07/10/2018 04:49:00 99.99 11.66 11.50 11.41 99.00 99.99 11.60 11.53 11.55 11.53 6990 Rsrch 07/10/2018 04:50:00 99.99 11.69 11.49 11.39 99.00 99.99 11.56 11.52 11.52 11.49 6990 Rsrch 07/10/2018 04:51:00 99.99 11.64 11.47 11.41 99.00 99.99 11.56 11.52 11.54 11.52 6990 Rsrch 07/10/2018 04:52:00 99.99 11.71 11.51 11.42 99.00 99.99 11.57 11.54 11.56 11.54 6990 Rsrch 07/10/2018 04:53:00 99.99 11.71 11.50 11.40 99.00 99.99 11.57 11.50 11.52 11.50 6990 Rsrch 07/10/2018 04:54:00 99.99 11.67 11.48 11.38 99.00 99.99 11.57 11.52 11.52 11.52 6990 Rsrch 07/10/2018 04:55:00 99.99 11.67 11.49 11.39 99.00 99.99 11.57 11.52 11.54 11.52 6990 Rsrch 07/10/2018 04:56:00 99.99 11.65 11.48 11.40 99.00 99.99 11.59 11.52 11.54 11.52 6990 Rsrch 07/10/2018 04:57:00 99.99 11.65 11.48 11.40 99.00 99.99 11.58 11.50 11.52 11.53 6990 Rsrch 07/10/2018 04:58:00 99.99 11.63 11.47 11.36 99.00 99.99 11.57 11.52 11.52 11.48 6990 Rsrch 07/10/2018 04:59:00 99.99 11.66 11.50 11.40 99.00 99.99 11.56 11.53 11.53 11.50 6990 Rsrch 07/10/2018 05:00:00 99.99 11.64 11.48 11.38 99.00 99.99 11.56 11.49 11.53 11.51 6990 Rsrch 07/10/2018 05:01:00 99.99 11.66 11.47 11.37 99.00 99.99 11.57 11.51 11.51 11.49 6990 Rsrch 07/10/2018 05:02:00 99.99 11.64 11.46 11.37 99.00 99.99 11.56 11.51 11.52 11.49 6990 Rsrch 07/10/2018 05:03:00 99.99 11.66 11.49 11.39 99.00 99.99 11.55 11.50 11.52 11.49 6990 Rsrch 07/10/2018 05:04:00 99.99 11.69 11.48 11.38 99.00 99.99 11.57 11.50 11.52 11.50 6990 Rsrch 07/10/2018 05:05:00 99.99 11.69 11.48 11.40 99.00 99.99 11.57 11.50 11.52 11.50 6990 Rsrch 07/10/2018 05:06:00 99.99 11.63 11.45 11.35 99.00 99.99 11.55 11.48 11.52 11.50 6990 Rsrch 07/10/2018 05:07:00 99.99 11.63 11.47 11.36 99.00 99.99 11.57 11.52 11.53 11.50 6990 Rsrch 07/10/2018 05:08:00 99.99 11.65 11.48 11.38 99.00 99.99 11.56 11.50 11.51 11.48 6990 Rsrch 07/10/2018 05:09:00 99.99 11.65 11.46 11.38 99.00 99.99 11.58 11.51 11.53 11.51 6990 Rsrch 07/10/2018 05:10:00 99.99 11.64 11.44 11.36 99.00 99.99 11.56 11.49 11.51 11.49 6990 Rsrch 07/10/2018 05:11:00 99.99 11.66 11.47 11.37 99.00 99.99 11.56 11.51 11.52 11.51 6990 Rsrch 07/10/2018 05:12:00 99.99 11.68 11.47 11.39 99.00 99.99 11.59 11.52 11.52 11.52 6990 Rsrch 07/10/2018 05:13:00 99.99 11.73 11.52 11.41 99.00 99.99 11.59 11.52 11.52 11.51 6990 Rsrch 07/10/2018 05:14:00 99.99 11.67 11.48 11.37 99.00 99.99 11.60 11.52 11.55 11.52 6990 Rsrch 07/10/2018 05:15:00 99.99 11.69 11.50 11.42 99.00 99.99 11.60 11.52 11.54 11.54 6990 Rsrch 07/10/2018 05:16:00 99.99 11.70 11.48 11.42 99.00 99.99 11.62 11.52 11.55 11.54 6990 Rsrch 07/10/2018 05:17:00 99.99 11.69 11.52 11.42 99.00 99.99 11.62 11.54 11.57 11.55 6990 Rsrch 07/10/2018 05:18:00 99.99 11.73 11.53 11.41 99.00 99.99 11.63 11.53 11.55 11.55 6990 Rsrch 07/10/2018 05:19:00 99.99 11.72 11.54 11.42 99.00 99.99 11.62 11.55 11.59 11.55 6990 Rsrch 07/10/2018 05:20:00 99.99 11.76 11.53 11.43 99.00 99.99 11.65 11.55 11.56 11.53 6990 Rsrch 07/10/2018 05:21:00 99.99 11.78 11.56 11.45 99.00 99.99 11.65 11.56 11.56 11.56 6990 Rsrch 07/10/2018 05:22:00 99.99 11.73 11.51 11.40 99.00 99.99 11.63 11.51 11.55 11.51 6990 Rsrch 07/10/2018 05:23:00 99.99 11.71 11.50 11.38 99.00 99.99 11.61 11.50 11.51 11.50 6990 Rsrch 07/10/2018 05:24:00 99.99 11.70 11.45 11.33 99.00 99.99 11.61 11.45 11.50 11.46 6990 Rsrch 07/10/2018 05:25:00 99.99 11.68 11.45 11.34 99.00 99.99 11.61 11.45 11.50 11.48 6990 Rsrch 07/10/2018 05:26:00 99.99 11.76 11.43 11.32 99.00 99.99 11.61 11.46 11.49 11.44 6990 Rsrch 07/10/2018 05:27:00 99.99 11.69 11.41 11.29 99.00 99.99 11.63 11.44 11.48 11.44 6990 Rsrch 07/10/2018 05:28:00 99.99 11.66 11.41 11.32 99.00 99.99 11.61 11.44 11.47 11.42 6990 Rsrch 07/10/2018 05:29:00 99.99 11.66 11.40 11.32 99.00 99.99 11.62 11.47 11.47 11.44 6990 Rsrch 07/10/2018 05:30:00 99.99 11.64 11.39 11.30 99.00 99.99 11.60 11.44 11.47 11.42 6990 Rsrch 07/10/2018 05:31:00 99.99 11.70 11.43 11.32 99.00 99.99 11.62 11.42 11.47 11.43 6990 Rsrch 07/10/2018 05:32:00 99.99 11.74 11.47 11.35 99.00 99.99 11.62 11.42 11.45 11.42 6990 Rsrch 07/10/2018 05:33:00 99.99 11.64 11.37 11.27 99.00 99.99 11.60 11.42 11.45 11.40 6990 Rsrch 07/10/2018 05:34:00 99.99 11.70 11.41 11.28 99.00 99.99 11.60 11.41 11.45 11.41 6990 Rsrch 07/10/2018 05:35:00 99.99 11.65 11.35 11.26 99.00 99.99 11.60 11.40 11.43 11.40 6990 Rsrch 07/10/2018 05:36:00 99.99 11.61 11.34 11.26 99.00 99.99 11.58 11.41 11.43 11.39 6990 Rsrch 07/10/2018 05:37:00 99.99 11.61 11.33 11.24 99.00 99.99 11.60 11.38 11.43 11.38 6990 Rsrch 07/10/2018 05:38:00 99.99 11.65 11.36 11.24 99.00 99.99 11.58 11.38 11.41 11.34 6990 Rsrch 07/10/2018 05:39:00 99.99 11.65 11.33 11.23 99.00 99.99 11.58 11.34 11.39 11.34 6990 Rsrch 07/10/2018 05:40:00 99.99 11.59 11.29 11.19 99.00 99.99 11.54 11.31 11.36 11.31 6990 Rsrch 07/10/2018 05:41:00 99.99 11.61 11.29 11.16 99.00 99.99 11.56 11.33 11.39 11.29 6990 Rsrch 07/10/2018 05:42:00 99.99 11.60 11.28 11.18 99.00 99.99 11.55 11.33 11.39 11.33 6990 Rsrch 07/10/2018 05:43:00 99.99 11.60 11.29 11.18 99.00 99.99 11.56 11.34 11.39 11.31 6990 Rsrch 07/10/2018 05:44:00 99.99 11.66 11.31 11.19 99.00 99.99 11.56 11.36 11.41 11.33 6990 Rsrch 07/10/2018 05:45:00 99.99 11.55 11.24 11.14 99.00 99.99 11.55 11.31 11.38 11.28 6990 Rsrch 07/10/2018 05:46:00 99.99 11.65 11.29 11.18 99.00 99.99 11.55 11.34 11.39 11.29 6990 Rsrch 07/10/2018 05:47:00 99.99 11.58 11.26 11.14 99.00 99.99 11.55 11.33 11.39 11.28 6990 Rsrch 07/10/2018 05:48:00 99.99 11.61 11.28 11.18 99.00 99.99 11.56 11.34 11.41 11.31 6990 Rsrch 07/10/2018 05:49:00 99.99 11.55 11.26 11.16 99.00 99.99 11.55 11.35 11.45 11.31 6990 Rsrch 07/10/2018 05:50:00 99.99 11.60 11.28 11.16 99.00 99.99 11.53 11.33 11.43 11.30 6990 Rsrch 07/10/2018 05:51:00 99.99 11.57 11.27 11.15 99.00 99.99 11.55 11.35 11.43 11.32 6990 Rsrch 07/10/2018 05:52:00 99.99 11.57 11.23 11.13 99.00 99.99 11.53 11.30 11.42 11.25 6990 Rsrch 07/10/2018 05:53:00 99.99 11.55 11.22 11.08 99.00 99.99 11.52 11.28 11.40 11.22 6990 Rsrch 07/10/2018 05:54:00 99.99 11.59 11.23 11.11 99.00 99.99 11.52 11.28 11.42 11.25 6990 Rsrch 07/10/2018 05:55:00 99.99 11.54 11.22 11.08 99.00 99.99 11.54 11.30 11.42 11.24 6990 Rsrch 07/10/2018 05:56:00 99.99 11.62 11.25 11.13 99.00 99.99 11.52 11.30 11.44 11.24 6990 Rsrch 07/10/2018 05:57:00 99.99 11.56 11.26 11.14 99.00 99.99 11.52 11.34 11.47 11.26 6990 Rsrch 07/10/2018 05:58:00 99.99 11.59 11.26 11.15 99.00 99.99 11.52 11.34 11.46 11.24 6990 Rsrch 07/10/2018 05:59:00 99.99 11.58 11.26 11.14 99.00 99.99 11.54 11.34 11.49 11.26 6990 Rsrch 07/10/2018 06:00:00 99.99 11.58 11.24 11.11 99.00 99.99 11.54 11.34 11.51 11.26 6990 Rsrch 07/10/2018 06:01:00 99.99 11.56 11.21 11.11 99.00 99.99 11.56 11.36 11.53 11.26 6990 Rsrch 07/10/2018 06:02:00 99.99 11.58 11.23 11.13 99.00 99.99 11.57 11.36 11.53 11.26 6990 Rsrch 07/10/2018 06:03:00 99.99 11.60 11.27 11.18 99.00 99.99 11.59 11.38 11.52 11.30 6990 Rsrch 07/10/2018 06:04:00 99.99 11.62 11.28 11.17 99.00 99.99 11.59 11.38 11.54 11.30 6990 Rsrch 07/10/2018 06:05:00 99.99 11.62 11.30 11.20 99.00 99.99 11.59 11.38 11.54 11.35 6990 Rsrch 07/10/2018 06:06:00 99.99 11.62 11.32 11.22 99.00 99.99 11.59 11.42 11.52 11.37 6990 Rsrch 07/10/2018 06:07:00 99.99 11.66 11.31 11.21 99.00 99.99 11.61 11.44 11.56 11.36 6990 Rsrch 07/10/2018 06:08:00 99.99 11.70 11.36 11.23 99.00 99.99 11.61 11.43 11.58 11.36 6990 Rsrch 07/10/2018 06:09:00 99.99 11.72 11.33 11.23 99.00 99.99 11.63 11.47 11.58 11.36 6990 Rsrch 07/10/2018 06:10:00 99.99 11.67 11.32 11.22 99.00 99.99 11.64 11.47 11.59 11.37 6990 Rsrch 07/10/2018 06:11:00 99.99 11.69 11.34 11.24 99.00 99.99 11.64 11.45 11.59 11.39 6990 Rsrch 07/10/2018 06:12:00 99.99 11.71 11.37 11.24 99.00 99.99 11.64 11.47 11.59 11.39 6990 Rsrch 07/10/2018 06:13:00 99.99 11.68 11.33 11.23 99.00 99.99 11.66 11.48 11.61 11.43 6990 Rsrch 07/10/2018 06:14:00 99.99 11.70 11.36 11.25 99.00 99.99 11.67 11.48 11.60 11.42 6990 Rsrch 07/10/2018 06:15:00 99.99 11.75 11.42 11.30 99.00 99.99 11.67 11.52 11.62 11.43 6990 Rsrch 07/10/2018 06:16:00 99.99 11.71 11.36 11.26 99.00 99.99 11.68 11.49 11.63 11.44 6990 Rsrch 07/10/2018 06:17:00 99.99 11.76 11.41 11.29 99.00 99.99 11.70 11.54 11.65 11.48 6990 Rsrch 07/10/2018 06:18:00 99.99 11.73 11.38 11.28 99.00 99.99 11.72 11.53 11.65 11.48 6990 Rsrch 07/10/2018 06:19:00 99.99 11.72 11.35 11.24 99.00 99.99 11.71 11.54 11.66 11.44 6990 Rsrch 07/10/2018 06:20:00 99.99 11.69 11.32 11.20 99.00 99.99 11.69 11.52 11.66 11.44 6990 Rsrch 07/10/2018 06:21:00 99.99 11.74 11.36 11.26 99.00 99.99 11.71 11.54 11.64 11.46 6990 Rsrch 07/10/2018 06:22:00 99.99 11.73 11.36 11.26 99.00 99.99 11.72 11.56 11.66 11.46 6990 Rsrch 07/10/2018 06:23:00 99.99 11.77 11.44 11.32 99.00 99.99 11.74 11.59 11.69 11.50 6990 Rsrch 07/10/2018 06:24:00 99.99 11.84 11.49 11.36 99.00 99.99 11.74 11.61 11.69 11.51 6990 Rsrch 07/10/2018 06:25:00 99.99 11.77 11.41 11.30 99.00 99.99 11.77 11.61 11.72 11.51 6990 Rsrch 07/10/2018 06:26:00 99.99 11.80 11.50 11.37 99.00 99.99 11.80 11.63 11.72 11.57 6990 Rsrch 07/10/2018 06:27:00 99.99 11.86 11.54 11.40 99.00 99.99 11.79 11.65 11.74 11.55 6990 Rsrch 07/10/2018 06:28:00 99.99 11.83 11.46 11.34 99.00 99.99 11.78 11.64 11.74 11.51 6990 Rsrch 07/10/2018 06:29:00 99.99 11.83 11.46 11.36 99.00 99.99 11.80 11.68 11.75 11.53 6990 Rsrch 07/10/2018 06:30:00 99.99 11.89 11.54 11.40 99.00 99.99 11.81 11.69 11.76 11.55 6990 Rsrch 07/10/2018 06:31:00 99.99 11.83 11.46 11.32 99.00 99.99 11.78 11.66 11.73 11.53 6990 Rsrch 07/10/2018 06:32:00 99.99 11.84 11.47 11.35 99.00 99.99 11.79 11.67 11.74 11.55 6990 Rsrch 07/10/2018 06:33:00 99.99 11.95 11.60 11.47 99.00 99.99 11.85 11.72 11.77 11.63 6990 Rsrch 07/10/2018 06:34:00 99.99 11.98 11.62 11.51 99.00 99.99 11.91 11.77 11.83 11.67 6990 Rsrch 07/10/2018 06:35:00 99.99 11.95 11.58 11.43 99.00 99.99 11.88 11.73 11.80 11.63 6990 Rsrch 07/10/2018 06:36:00 99.99 11.96 11.60 11.44 99.00 99.99 11.89 11.77 11.82 11.76 6990 Rsrch 07/10/2018 06:37:00 99.99 11.93 11.54 11.39 99.00 99.99 11.84 11.71 11.78 11.74 6990 Rsrch 07/10/2018 06:38:00 99.99 11.92 11.46 11.29 99.00 99.99 11.81 11.65 11.71 11.71 6990 Rsrch 07/10/2018 06:39:00 99.99 11.92 11.47 11.30 99.00 99.99 11.80 11.65 11.70 11.69 6990 Rsrch 07/10/2018 06:40:00 99.99 11.85 11.46 11.27 99.00 99.99 11.76 11.63 11.69 11.64 6990 Rsrch 07/10/2018 06:41:00 99.99 11.95 11.58 11.40 99.00 99.99 11.80 11.66 11.70 11.70 6990 Rsrch 07/10/2018 06:42:00 99.99 11.87 11.45 11.25 99.00 99.99 11.75 11.62 11.64 11.64 6990 Rsrch 07/10/2018 06:43:00 99.99 11.86 11.47 11.27 99.00 99.99 11.77 11.66 11.67 11.66 6990 Rsrch 07/10/2018 06:44:00 99.99 11.88 11.46 11.28 99.00 99.99 11.80 11.68 11.70 11.68 6990 Rsrch 07/10/2018 06:45:00 99.99 11.97 11.55 11.35 99.00 99.99 11.82 11.68 11.70 11.70 6990 Rsrch 07/10/2018 06:46:00 99.99 11.97 11.55 11.32 99.00 99.99 11.82 11.69 11.70 11.72 6990 Rsrch 07/10/2018 06:47:00 99.99 12.01 11.55 11.33 99.00 99.99 11.79 11.67 11.69 11.69 6990 Rsrch 07/10/2018 06:48:00 99.99 11.96 11.49 11.27 99.00 99.99 11.81 11.69 11.69 11.71 6990 Rsrch 07/10/2018 06:49:00 99.99 11.91 11.48 11.28 99.00 99.99 11.85 11.73 11.73 11.78 6990 Rsrch 07/10/2018 06:50:00 99.99 12.03 11.63 11.40 99.00 99.99 11.88 11.78 11.77 11.82 6990 Rsrch 07/10/2018 06:51:00 99.99 11.99 11.55 11.33 99.00 99.99 11.89 11.78 11.78 11.82 6990 Rsrch 07/10/2018 06:52:00 99.99 12.04 11.59 11.33 99.00 99.99 11.87 11.77 11.75 11.79 6990 Rsrch 07/10/2018 06:53:00 99.99 11.98 11.59 11.37 99.00 99.99 11.87 11.79 11.77 11.81 6990 Rsrch 07/10/2018 06:54:00 99.99 12.01 11.61 11.39 99.00 99.99 11.89 11.79 11.78 11.83 6990 Rsrch 07/10/2018 06:55:00 99.99 11.98 11.54 11.31 99.00 99.99 11.86 11.76 11.78 11.80 6990 Rsrch 07/10/2018 06:56:00 99.99 12.00 11.58 11.35 99.00 99.99 11.87 11.78 11.78 11.83 6990 Rsrch 07/10/2018 06:57:00 99.99 11.99 11.60 11.33 99.00 99.99 11.92 11.84 11.80 11.84 6990 Rsrch 07/10/2018 06:58:00 99.99 11.94 11.59 11.32 99.00 99.99 11.84 11.77 11.74 11.79 6990 Rsrch 07/10/2018 06:59:00 99.99 12.09 11.76 11.47 99.00 99.99 11.91 11.84 11.79 11.86 6990 Rsrch 07/10/2018 07:00:00 99.99 11.91 11.58 11.31 99.00 99.99 11.83 11.76 11.74 11.78 6990 Rsrch 07/10/2018 07:01:00 99.99 11.96 11.64 11.34 99.00 99.99 11.84 11.78 11.73 11.79 6990 Rsrch 07/10/2018 07:02:00 99.99 12.08 11.74 11.42 99.00 99.99 11.91 11.83 11.78 11.86 6990 Rsrch 07/10/2018 07:03:00 99.99 12.13 11.81 11.53 99.00 99.99 11.96 11.90 11.83 11.93 6990 Rsrch 07/10/2018 07:04:00 99.99 12.12 11.76 11.46 99.00 99.99 12.01 11.95 11.86 11.93 6990 Rsrch 07/10/2018 07:05:00 99.99 12.08 11.70 11.43 99.00 99.99 11.95 11.91 11.83 11.90 6990 Rsrch 07/10/2018 07:06:00 99.99 12.12 11.77 11.48 99.00 99.99 11.97 11.92 11.85 11.95 6990 Rsrch 07/10/2018 07:07:00 99.99 12.17 11.79 11.50 99.00 99.99 11.99 11.94 11.87 11.97 6990 Rsrch 07/10/2018 07:08:00 99.99 12.23 11.89 11.57 99.00 99.99 11.96 11.93 11.86 11.93 6990 Rsrch 07/10/2018 07:09:00 99.99 12.20 11.81 11.53 99.00 99.99 11.93 11.90 11.83 11.88 6990 Rsrch 07/10/2018 07:10:00 99.99 12.12 11.75 11.46 99.00 99.99 11.98 11.93 11.86 11.93 6990 Rsrch 07/10/2018 07:11:00 99.99 12.14 11.77 11.46 99.00 99.99 11.95 11.92 11.83 11.93 6990 Rsrch 07/10/2018 07:12:00 99.99 12.17 11.84 11.55 99.00 99.99 11.99 11.95 11.89 11.99 6990 Rsrch 07/10/2018 07:13:00 99.99 12.31 11.92 11.58 99.00 99.99 12.05 12.00 11.94 12.04 6990 Rsrch 07/10/2018 07:14:00 99.99 12.24 11.88 11.56 99.00 99.99 12.06 12.04 11.96 12.06 6990 Rsrch 07/10/2018 07:15:00 99.99 12.28 11.93 11.54 99.00 99.99 12.09 12.09 12.01 12.09 6990 Rsrch 07/10/2018 07:16:00 99.99 12.33 12.03 11.66 99.00 99.99 12.17 12.12 12.08 12.20 6990 Rsrch 07/10/2018 07:17:00 99.99 12.42 12.12 11.74 99.00 99.99 12.24 12.21 12.14 12.24 6990 Rsrch 07/10/2018 07:18:00 99.99 12.43 12.09 11.69 99.00 99.99 12.31 12.28 12.21 12.31 6990 Rsrch 07/10/2018 07:19:00 99.99 12.50 12.25 11.75 99.00 99.99 12.32 12.28 12.23 12.32 6990 Rsrch 07/10/2018 07:20:00 99.99 12.56 12.36 11.97 99.00 99.99 12.39 12.39 12.36 12.46 6990 Rsrch 07/10/2018 07:21:00 99.99 12.70 12.49 12.07 99.00 99.99 12.54 12.50 12.44 12.54 6990 Rsrch 07/10/2018 07:22:00 99.99 12.78 12.53 12.19 99.00 99.99 12.63 12.59 12.56 12.68 6990 Rsrch 07/10/2018 07:23:00 99.99 12.86 12.69 12.34 99.00 99.99 12.74 12.74 12.71 12.81 6990 Rsrch 07/10/2018 07:24:00 99.99 13.02 12.87 12.57 99.00 99.99 12.86 12.84 12.82 12.96 6990 Rsrch 07/10/2018 07:25:00 99.99 13.02 12.79 12.47 99.00 99.99 12.85 12.84 12.75 12.87 6990 Rsrch 07/10/2018 07:26:00 99.99 13.21 13.03 12.77 99.00 99.99 12.98 12.96 12.94 13.04 6990 Rsrch 07/10/2018 07:27:00 99.99 13.24 13.09 12.83 99.00 99.99 13.03 12.99 12.99 13.09 6990 Rsrch 07/10/2018 07:28:00 99.99 13.18 12.98 12.70 99.00 99.99 12.98 12.95 12.88 13.00 6990 Rsrch 07/10/2018 07:29:00 99.99 13.29 13.07 12.80 99.00 99.99 13.11 13.09 12.99 13.14 6990 Rsrch 07/10/2018 07:30:00 99.99 13.25 13.04 12.74 99.00 99.99 13.06 13.06 12.93 13.11 6990 Rsrch 07/10/2018 07:31:00 99.99 13.32 13.25 13.02 99.00 99.99 13.12 13.17 13.14 13.27 6990 Rsrch 07/10/2018 07:32:00 99.99 13.31 13.33 13.01 99.00 99.99 13.21 13.31 13.23 13.35 6990 Rsrch 07/10/2018 07:33:00 99.99 13.44 13.50 13.24 99.00 99.99 13.34 13.34 13.30 13.49 6990 Rsrch 07/10/2018 07:34:00 99.99 13.60 13.70 13.50 99.00 99.99 13.38 13.45 13.40 13.48 6990 Rsrch 07/10/2018 07:35:00 99.99 13.61 13.69 13.51 99.00 99.99 13.39 13.44 13.36 13.46 6990 Rsrch 07/10/2018 07:36:00 99.99 13.55 13.60 13.35 99.00 99.99 13.19 13.25 13.15 13.19 6990 Rsrch 07/10/2018 07:37:00 99.99 13.50 13.52 13.28 99.00 99.99 13.20 13.27 13.13 13.25 6990 Rsrch 07/10/2018 07:38:00 99.99 13.50 13.55 13.25 99.00 99.99 13.16 13.23 13.08 13.11 6990 Rsrch 07/10/2018 07:39:00 99.99 13.36 13.36 13.09 99.00 99.99 13.04 13.11 13.01 13.04 6990 Rsrch 07/10/2018 07:40:00 99.99 13.36 13.37 13.07 99.00 99.99 13.00 13.09 12.94 13.04 6990 Rsrch 07/10/2018 07:41:00 99.99 13.26 13.23 12.96 99.00 99.99 12.94 12.98 12.84 12.93 6990 Rsrch 07/10/2018 07:42:00 99.99 13.24 13.27 13.05 99.00 99.99 12.97 13.00 12.89 13.05 6990 Rsrch 07/10/2018 07:43:00 99.99 13.33 13.34 13.11 99.00 99.99 12.96 13.01 12.87 12.99 6990 Rsrch 07/10/2018 07:44:00 99.99 13.36 13.38 13.16 99.00 99.99 13.00 13.06 12.95 13.06 6990 Rsrch 07/10/2018 07:45:00 99.99 13.42 13.43 13.15 99.00 99.99 13.10 13.17 13.02 13.08 6990 Rsrch 07/10/2018 07:46:00 99.99 13.54 13.54 13.27 99.00 99.99 13.19 13.25 13.10 13.19 6990 Rsrch 07/10/2018 07:47:00 99.99 13.51 13.54 13.32 99.00 99.99 13.16 13.21 13.02 13.26 6990 Rsrch 07/10/2018 07:48:00 99.99 13.56 13.61 13.38 99.00 99.99 13.26 13.33 13.19 13.39 6990 Rsrch 07/10/2018 07:49:00 99.99 13.54 13.63 13.36 99.00 99.99 13.23 13.31 13.19 13.33 6990 Rsrch 07/10/2018 07:50:00 99.99 13.58 13.70 13.52 99.00 99.99 13.30 13.38 13.30 13.53 6990 Rsrch 07/10/2018 07:51:00 99.99 13.73 13.74 13.58 99.00 99.99 13.36 13.44 13.36 13.51 6990 Rsrch 07/10/2018 07:52:00 99.99 13.59 13.66 13.43 99.00 99.99 13.26 13.34 13.28 13.34 6990 Rsrch 07/10/2018 07:53:00 99.99 13.62 13.70 13.52 99.00 99.99 13.28 13.38 13.38 13.53 6990 Rsrch 07/10/2018 07:54:00 99.99 13.69 13.77 13.64 99.00 99.99 13.36 13.42 13.39 13.52 6990 Rsrch 07/10/2018 07:55:00 99.99 13.56 13.58 13.39 99.00 99.99 13.23 13.31 13.26 13.43 6990 Rsrch 07/10/2018 07:56:00 99.99 13.53 13.56 13.41 99.00 99.99 13.20 13.31 13.21 13.38 6990 Rsrch 07/10/2018 07:57:00 99.99 13.53 13.57 13.37 99.00 99.99 13.15 13.23 13.15 13.27 6990 Rsrch 07/10/2018 07:58:00 99.99 13.50 13.50 13.28 99.00 99.99 13.12 13.20 13.15 13.28 6990 Rsrch 07/10/2018 07:59:00 99.99 13.50 13.54 13.33 99.00 99.99 13.15 13.22 13.13 13.25 6990 Rsrch 07/10/2018 08:00:00 99.99 13.60 13.69 13.52 99.00 99.99 13.29 13.35 13.32 13.50 6990 Rsrch 07/10/2018 08:01:00 99.99 13.60 13.65 13.47 99.00 99.99 13.29 13.39 13.32 13.44 6990 Rsrch 07/10/2018 08:02:00 99.99 13.69 13.74 13.54 99.00 99.99 13.40 13.44 13.35 13.47 6990 Rsrch 07/10/2018 08:03:00 99.99 13.82 13.87 13.69 99.00 99.99 13.51 13.56 13.46 13.59 6990 Rsrch 07/10/2018 08:04:00 99.99 13.88 13.86 13.73 99.00 99.99 13.56 13.62 13.56 13.74 6990 Rsrch 07/10/2018 08:05:00 99.99 13.99 14.06 13.96 99.00 99.99 13.71 13.83 13.79 13.96 6990 Rsrch 07/10/2018 08:06:00 99.99 14.06 14.11 13.95 99.00 99.99 13.68 13.80 13.73 14.01 6990 Rsrch 07/10/2018 08:07:00 99.99 14.06 14.21 14.10 99.00 99.99 13.71 13.86 13.81 14.06 6990 Rsrch 07/10/2018 08:08:00 99.99 14.19 14.34 14.25 99.00 99.99 13.84 13.94 13.84 14.04 6990 Rsrch 07/10/2018 08:09:00 99.99 14.26 14.39 14.29 99.00 99.99 13.94 14.06 14.03 14.28 6990 Rsrch 07/10/2018 08:10:00 99.99 14.47 14.69 14.60 99.00 99.99 14.10 14.22 14.19 14.35 6990 Rsrch 07/10/2018 08:11:00 99.99 14.61 14.81 14.61 99.00 99.99 14.13 14.28 14.21 14.41 6990 Rsrch 07/10/2018 08:12:00 99.99 14.84 15.16 15.09 99.00 99.99 14.43 14.64 14.58 14.88 6990 Rsrch 07/10/2018 08:13:00 99.99 14.89 15.17 15.10 99.00 99.99 14.44 14.67 14.60 14.85 6990 Rsrch 07/10/2018 08:14:00 99.99 15.05 15.40 15.30 99.00 99.99 14.55 14.80 14.60 14.92 6990 Rsrch 07/10/2018 08:15:00 99.99 15.00 15.32 15.24 99.00 99.99 14.60 14.84 14.77 15.04 6990 Rsrch 07/10/2018 08:16:00 99.99 15.08 15.38 15.29 99.00 99.99 14.61 14.88 14.84 15.06 6990 Rsrch 07/10/2018 08:17:00 99.99 15.28 15.51 15.38 99.00 99.99 14.73 14.99 14.98 15.11 6990 Rsrch 07/10/2018 08:18:00 99.99 15.23 15.60 15.40 99.00 99.99 14.68 14.88 14.80 14.90 6990 Rsrch 07/10/2018 08:19:00 99.99 15.32 15.72 15.54 99.00 99.99 14.75 15.04 14.94 15.16 6990 Rsrch 07/10/2018 08:20:00 99.99 15.33 15.56 15.29 99.00 99.99 14.88 15.13 15.04 15.28 6990 Rsrch 07/10/2018 08:21:00 99.99 15.35 15.67 15.45 99.00 99.99 14.87 15.12 14.85 15.27 6990 Rsrch 07/10/2018 08:22:00 99.99 15.23 15.43 15.16 99.00 99.99 14.73 14.99 14.79 15.04 6990 Rsrch 07/10/2018 08:23:00 99.99 15.30 15.55 15.25 99.00 99.99 14.80 15.01 14.81 15.05 6990 Rsrch 07/10/2018 08:24:00 99.99 15.56 15.82 15.56 99.00 99.99 15.18 15.31 15.19 15.46 6990 Rsrch 07/10/2018 08:25:00 99.99 15.65 16.00 15.72 99.00 99.99 15.20 15.40 15.32 15.47 6990 Rsrch 07/10/2018 08:26:00 99.99 15.86 16.16 15.99 99.00 99.99 15.38 15.61 15.49 15.63 6990 Rsrch 07/10/2018 08:27:00 99.99 16.02 16.40 16.08 99.00 99.99 15.48 15.78 15.65 15.93 6990 Rsrch 07/10/2018 08:28:00 99.99 16.03 16.33 16.08 99.00 99.99 15.46 15.73 15.53 15.90 6990 Rsrch 07/10/2018 08:29:00 99.99 16.00 16.31 16.06 99.00 99.99 15.36 15.63 15.38 15.63 6990 Rsrch 07/10/2018 08:30:00 99.99 15.92 16.11 15.81 99.00 99.99 15.27 15.52 15.22 15.36 6990 Rsrch 07/10/2018 08:31:00 99.99 15.85 16.10 15.75 99.00 99.99 15.17 15.44 15.10 15.15 6990 Rsrch 07/10/2018 08:32:00 99.99 16.05 16.38 16.05 99.00 99.99 15.42 15.65 15.35 15.55 6990 Rsrch 07/10/2018 08:35:00 99.99 15.82 15.97 15.54 99.00 99.99 15.22 15.39 15.10 15.20 6990 Rsrch 07/10/2018 08:36:00 99.99 15.93 16.22 15.79 99.00 99.99 15.12 15.34 15.24 15.32 6990 Rsrch 07/10/2018 08:37:00 99.99 16.15 16.43 16.03 99.00 99.99 15.38 15.61 15.50 15.81 6990 Rsrch 07/10/2018 08:38:00 99.99 16.05 16.15 15.89 99.00 99.99 15.32 15.57 15.40 15.42 6990 Rsrch 07/10/2018 08:39:00 99.99 16.13 16.37 16.12 99.00 99.99 15.57 15.88 15.72 15.78 6990 Rsrch 07/10/2018 08:40:00 99.99 16.37 16.59 16.36 99.00 99.99 15.68 15.94 15.73 15.86 6990 Rsrch 07/10/2018 08:41:00 99.99 16.27 16.58 16.38 99.00 99.99 15.50 15.77 15.52 15.72 6990 Rsrch 07/10/2018 08:42:00 99.99 16.19 16.41 16.18 99.00 99.99 15.44 15.68 15.53 15.79 6990 Rsrch 07/10/2018 08:43:00 99.99 16.04 16.19 15.91 99.00 99.99 15.29 15.51 15.21 15.32 6990 Rsrch 07/10/2018 08:44:00 99.99 16.08 16.21 15.93 99.00 99.99 15.23 15.50 15.38 15.50 6990 Rsrch 07/10/2018 08:45:00 99.99 15.97 15.99 15.61 99.00 99.99 15.14 15.41 15.14 15.36 6990 Rsrch 07/10/2018 08:46:00 99.99 15.94 16.09 15.82 99.00 99.99 15.17 15.44 15.32 15.47 6990 Rsrch 07/10/2018 08:47:00 99.99 15.95 16.08 15.80 99.00 99.99 15.23 15.41 15.10 15.40 6990 Rsrch 07/10/2018 08:48:00 99.99 16.06 16.08 15.80 99.00 99.99 15.35 15.55 15.41 15.71 6990 Rsrch 07/10/2018 08:49:00 99.99 16.08 16.21 15.86 99.00 99.99 15.31 15.51 15.41 15.48 6990 Rsrch 07/10/2018 08:50:00 99.99 16.08 16.26 15.94 99.00 99.99 15.31 15.54 15.39 15.73 6990 Rsrch 07/10/2018 08:51:00 99.99 15.93 16.04 15.71 99.00 99.99 15.21 15.41 15.29 15.41 6990 Rsrch 07/10/2018 08:52:00 99.99 15.88 15.99 15.58 99.00 99.99 15.09 15.31 15.29 15.19 6990 Rsrch 07/10/2018 08:53:00 99.99 15.97 16.12 15.74 99.00 99.99 15.12 15.32 15.25 15.45 6990 Rsrch 07/10/2018 08:54:00 99.99 15.98 16.13 15.85 99.00 99.99 15.18 15.33 15.23 15.41 6990 Rsrch 07/10/2018 08:55:00 99.99 16.16 16.36 16.11 99.00 99.99 15.37 15.54 15.52 15.89 6990 Rsrch 07/10/2018 08:56:00 99.99 16.10 16.22 15.90 99.00 99.99 15.27 15.40 15.30 15.52 6990 Rsrch 07/10/2018 08:57:00 99.99 16.16 16.32 16.11 99.00 99.99 15.46 15.66 15.57 15.81 6990 Rsrch 07/10/2018 08:58:00 99.99 16.03 16.12 15.85 99.00 99.99 15.28 15.48 15.37 15.62 6990 Rsrch 07/10/2018 08:59:00 99.99 16.07 16.25 16.02 99.00 99.99 15.37 15.54 15.49 15.92 6990 Rsrch 07/10/2018 09:00:00 99.99 16.03 16.08 15.75 99.00 99.99 15.26 15.40 15.15 15.48 6990 Rsrch 07/10/2018 09:01:00 99.99 16.00 16.07 15.70 99.00 99.99 15.22 15.40 15.15 15.47 6990 Rsrch 07/10/2018 09:02:00 99.99 16.14 16.33 16.11 99.00 99.99 15.46 15.66 15.61 15.99 6990 Rsrch 07/10/2018 09:03:00 99.99 16.23 16.33 16.01 99.00 99.99 15.41 15.58 15.43 15.70 6990 Rsrch 07/10/2018 09:04:00 99.99 16.18 16.30 15.97 99.00 99.99 15.48 15.58 15.35 15.67 6990 Rsrch 07/10/2018 09:05:00 99.99 16.19 16.27 15.97 99.00 99.99 15.46 15.64 15.46 15.62 6990 Rsrch 07/10/2018 09:06:00 99.99 16.34 16.48 16.13 99.00 99.99 15.56 15.78 15.61 16.06 6990 Rsrch 07/10/2018 09:07:00 99.99 16.45 16.63 16.46 99.00 99.99 15.81 16.03 15.90 16.26 6990 Rsrch 07/10/2018 09:08:00 99.99 16.32 16.43 16.15 99.00 99.99 15.57 15.74 15.57 15.97 6990 Rsrch 07/10/2018 09:09:00 99.99 16.29 16.44 16.19 99.00 99.99 15.64 15.76 15.62 16.04 6990 Rsrch 07/10/2018 09:10:00 99.99 16.46 16.60 16.36 99.00 99.99 15.68 15.88 15.75 16.21 6990 Rsrch 07/10/2018 09:11:00 99.99 16.42 16.52 16.10 99.00 99.99 15.62 15.75 15.52 15.83 6990 Rsrch 07/10/2018 09:12:00 99.99 16.57 16.67 16.37 99.00 99.99 15.74 15.97 15.83 16.11 6990 Rsrch 07/10/2018 09:13:00 99.99 16.40 16.55 16.25 99.00 99.99 15.72 15.98 15.85 16.13 6990 Rsrch 07/10/2018 09:14:00 99.99 16.45 16.62 16.37 99.00 99.99 15.80 16.05 15.92 16.20 6990 Rsrch 07/10/2018 09:15:00 99.99 16.71 16.92 16.76 99.00 99.99 15.94 16.28 16.21 16.56 6990 Rsrch 07/10/2018 09:16:00 99.99 16.78 16.85 16.62 99.00 99.99 16.17 16.40 16.18 16.67 6990 Rsrch 07/10/2018 09:17:00 99.99 17.07 17.25 16.92 99.00 99.99 16.37 16.64 16.49 16.87 6990 Rsrch 07/10/2018 09:18:00 99.99 17.36 17.61 17.28 99.00 99.99 16.51 16.80 16.65 16.91 6990 Rsrch 07/10/2018 09:19:00 99.99 17.38 17.52 17.23 99.00 99.99 16.54 16.83 16.48 16.78 6990 Rsrch 07/10/2018 09:20:00 99.99 17.64 17.85 17.59 99.00 99.99 16.77 17.06 16.94 17.26 6990 Rsrch 07/10/2018 09:21:00 99.99 17.74 18.01 17.72 99.00 99.99 16.88 17.18 16.88 17.26 6990 Rsrch 07/10/2018 09:22:00 99.99 17.83 18.18 17.75 99.00 99.99 17.03 17.23 17.08 17.31 6990 Rsrch 07/10/2018 09:23:00 99.99 17.81 18.13 17.77 99.00 99.99 16.87 17.17 16.84 17.18 6990 Rsrch 07/10/2018 09:24:00 99.99 17.54 17.75 17.26 99.00 99.99 16.56 16.74 16.38 16.59 6990 Rsrch 07/10/2018 09:25:00 99.99 17.73 18.04 17.64 99.00 99.99 16.86 17.06 16.80 17.18 6990 Rsrch 07/10/2018 09:26:00 99.99 17.85 17.98 17.45 99.00 99.99 16.94 17.10 16.70 17.19 6990 Rsrch 07/10/2018 09:27:00 99.99 18.10 18.35 17.91 99.00 99.99 17.16 17.34 17.01 17.52 6990 Rsrch 07/10/2018 09:28:00 99.99 17.94 18.07 17.69 99.00 99.99 17.00 17.24 16.85 17.31 6990 Rsrch 07/10/2018 09:29:00 99.99 18.16 18.26 17.88 99.00 99.99 17.23 17.50 17.08 17.60 6990 Rsrch 07/10/2018 09:30:00 99.99 18.02 18.14 17.75 99.00 99.99 17.21 17.42 17.07 17.51 6990 Rsrch 07/10/2018 09:31:00 99.99 18.24 18.46 18.03 99.00 99.99 17.32 17.51 17.13 17.60 6990 Rsrch 07/10/2018 09:32:00 99.99 17.87 18.23 17.92 99.00 99.99 16.87 17.16 16.79 17.16 6990 Rsrch 07/10/2018 09:33:00 99.99 17.88 18.06 17.65 99.00 99.99 16.80 17.08 16.87 17.21 6990 Rsrch 07/10/2018 09:34:00 99.99 17.83 17.93 17.40 99.00 99.99 16.76 17.07 16.64 16.96 6990 Rsrch 07/10/2018 09:35:00 99.99 18.06 18.27 17.91 99.00 99.99 16.96 17.25 16.98 17.31 6990 Rsrch 07/10/2018 09:36:00 99.99 17.76 17.84 17.45 99.00 99.99 16.70 17.03 16.67 17.08 6990 Rsrch 07/10/2018 09:37:00 99.99 17.88 17.93 17.53 99.00 99.99 16.70 17.00 16.70 17.07 6990 Rsrch 07/10/2018 09:38:00 99.99 18.03 18.08 17.63 99.00 99.99 16.82 17.20 16.98 17.31 6990 Rsrch 07/10/2018 09:39:00 99.99 18.08 18.26 17.84 99.00 99.99 17.03 17.33 17.21 17.31 6990 Rsrch 07/10/2018 09:40:00 99.99 18.01 18.28 17.71 99.00 99.99 16.93 17.21 17.18 17.13 6990 Rsrch 07/10/2018 09:41:00 99.99 18.13 18.29 17.78 99.00 99.99 17.00 17.26 17.11 17.43 6990 Rsrch 07/10/2018 09:42:00 99.99 18.20 18.38 17.85 99.00 99.99 17.15 17.42 17.42 17.58 6990 Rsrch 07/10/2018 09:43:00 99.99 18.17 18.35 17.95 99.00 99.99 17.09 17.34 17.30 17.52 6990 Rsrch 07/10/2018 09:44:00 99.99 18.47 18.68 18.13 99.00 99.99 17.44 17.79 17.60 18.05 6990 Rsrch 07/10/2018 09:45:00 99.99 18.34 18.60 18.19 99.00 99.99 17.42 17.74 17.57 17.91 6990 Rsrch 07/10/2018 09:46:00 99.99 18.26 18.23 17.76 99.00 99.99 17.35 17.70 17.43 17.55 6990 Rsrch 07/10/2018 09:47:00 99.99 18.41 18.68 18.23 99.00 99.99 17.45 17.83 17.55 17.95 6990 Rsrch 07/10/2018 09:48:00 99.99 18.73 19.03 18.60 99.00 99.99 17.47 17.85 17.72 17.99 6990 Rsrch 07/10/2018 09:49:00 99.99 18.67 18.97 18.47 99.00 99.99 17.59 18.01 17.77 18.14 6990 Rsrch 07/10/2018 09:50:00 99.99 18.63 18.81 18.31 99.00 99.99 17.43 17.88 17.80 18.06 6990 Rsrch 07/10/2018 09:51:00 99.99 18.33 18.58 18.10 99.00 99.99 17.29 17.68 17.62 17.68 6990 Rsrch 07/10/2018 09:52:00 99.99 18.38 18.52 18.02 99.00 99.99 17.41 17.69 17.51 17.75 6990 Rsrch 07/10/2018 09:53:00 99.99 18.65 18.88 18.35 99.00 99.99 17.49 17.76 17.63 17.86 6990 Rsrch 07/10/2018 09:54:00 99.99 18.84 19.19 18.79 99.00 99.99 17.89 18.11 17.99 18.54 6990 Rsrch 07/10/2018 09:55:00 99.99 19.19 19.48 19.02 99.00 99.99 18.13 18.47 18.18 18.76 6990 Rsrch 07/10/2018 09:56:00 99.99 18.96 19.26 18.73 99.00 99.99 17.87 18.05 17.62 17.91 6990 Rsrch 07/10/2018 09:57:00 99.99 19.05 19.30 18.57 99.00 99.99 17.91 18.09 17.77 18.09 6990 Rsrch 07/10/2018 09:58:00 99.99 18.95 19.27 18.59 99.00 99.99 17.78 18.06 17.86 18.17 6990 Rsrch 07/10/2018 09:59:00 99.99 18.76 18.93 18.33 99.00 99.99 17.67 17.98 17.75 17.93 6990 Rsrch 07/10/2018 10:00:00 99.99 18.81 19.04 18.51 99.00 99.99 17.80 18.07 17.97 18.30 6990 Rsrch 07/10/2018 10:01:00 99.99 18.84 19.13 18.59 99.00 99.99 17.74 18.09 18.02 18.12 6990 Rsrch 07/10/2018 10:02:00 99.99 18.95 19.10 18.69 99.00 99.99 18.09 18.44 18.24 18.44 6990 Rsrch 07/10/2018 10:03:00 99.99 19.33 19.60 19.25 99.00 99.99 18.36 18.69 18.52 19.00 6990 Rsrch 07/10/2018 10:04:00 99.99 19.49 19.75 19.20 99.00 99.99 18.31 18.58 18.41 18.63 6990 Rsrch 07/10/2018 10:05:00 99.99 19.39 19.56 19.26 99.00 99.99 18.35 18.66 18.41 18.89 6990 Rsrch 07/10/2018 10:06:00 99.99 19.76 19.97 19.63 99.00 99.99 18.60 18.91 18.75 19.10 6990 Rsrch 07/10/2018 10:07:00 99.99 19.93 20.23 19.83 99.00 99.99 18.89 19.15 18.86 19.35 6990 Rsrch 07/10/2018 10:08:00 99.99 20.07 20.27 19.71 99.00 99.99 18.90 19.18 18.96 19.47 6990 Rsrch 07/10/2018 10:09:00 99.99 20.18 20.31 19.73 99.00 99.99 19.01 19.25 18.89 18.97 6990 Rsrch 07/10/2018 10:10:00 99.99 19.85 20.09 19.55 99.00 99.99 18.64 19.05 18.65 19.12 6990 Rsrch 07/10/2018 10:11:00 99.99 20.06 20.39 20.06 99.00 99.99 18.90 19.50 19.20 19.51 6990 Rsrch 07/10/2018 10:12:00 99.99 20.77 21.34 20.95 99.00 99.99 19.48 20.19 19.96 19.91 6990 Rsrch 07/10/2018 10:13:00 99.99 20.70 21.15 20.34 99.00 99.99 19.22 19.78 19.48 19.63 6990 Rsrch 07/10/2018 10:14:00 99.99 20.89 21.18 20.51 99.00 99.99 19.52 20.08 19.91 20.24 6990 Rsrch 07/10/2018 10:15:00 99.99 20.94 21.37 20.82 99.00 99.99 19.44 20.05 19.47 19.88 6990 Rsrch 07/10/2018 10:16:00 99.99 20.43 20.70 20.04 99.00 99.99 19.31 19.79 19.43 19.64 6990 Rsrch 07/10/2018 10:17:00 99.99 20.42 20.69 19.88 99.00 99.99 18.82 19.27 18.84 19.28 6990 Rsrch 07/10/2018 10:18:00 99.99 19.91 19.95 19.38 99.00 99.99 18.77 19.09 18.64 18.80 6990 Rsrch 07/10/2018 10:19:00 99.99 20.06 20.21 19.58 99.00 99.99 18.59 18.94 18.52 18.82 6990 Rsrch 07/10/2018 10:20:00 99.99 19.96 20.22 19.59 99.00 99.99 18.67 19.06 18.60 18.95 6990 Rsrch 07/10/2018 10:21:00 99.99 19.59 19.70 19.13 99.00 99.99 18.35 18.74 18.50 18.61 6990 Rsrch 07/10/2018 10:22:00 99.99 20.19 20.48 20.01 99.00 99.99 18.86 19.20 19.01 19.20 6990 Rsrch 07/10/2018 10:23:00 99.99 20.44 20.60 20.27 99.00 99.99 19.28 19.60 19.27 19.70 6990 Rsrch 07/10/2018 10:24:00 99.99 20.44 20.61 19.95 99.00 99.99 19.17 19.52 19.07 19.07 6990 Rsrch 07/10/2018 10:25:00 99.99 20.53 20.86 20.30 99.00 99.99 19.41 19.77 19.31 19.59 6990 Rsrch 07/10/2018 10:26:00 99.99 20.31 20.48 19.97 99.00 99.99 19.52 19.97 19.59 19.70 6990 Rsrch 07/10/2018 10:27:00 99.99 20.80 21.20 20.73 99.00 99.99 19.50 19.93 19.56 19.81 6990 Rsrch 07/10/2018 10:28:00 99.99 20.84 21.16 20.61 99.00 99.99 19.42 19.89 19.59 19.82 6990 Rsrch 07/10/2018 10:29:00 99.99 20.97 21.25 20.78 99.00 99.99 19.52 19.87 19.62 19.85 6990 Rsrch 07/10/2018 10:30:00 99.99 20.85 21.05 20.44 99.00 99.99 19.53 19.93 19.68 20.04 6990 Rsrch 07/10/2018 10:31:00 99.99 20.86 21.18 20.62 99.00 99.99 19.66 20.11 19.78 20.17 6990 Rsrch 07/10/2018 10:32:00 99.99 20.81 20.99 20.51 99.00 99.99 19.62 20.00 19.59 19.89 6990 Rsrch 07/10/2018 10:33:00 99.99 21.30 21.89 21.53 99.00 99.99 19.75 20.29 19.91 20.60 6990 Rsrch 07/10/2018 10:34:00 99.99 21.44 21.78 21.16 99.00 99.99 19.89 20.40 20.20 20.20 6990 Rsrch 07/10/2018 10:35:00 99.99 21.69 21.94 21.39 99.00 99.99 20.52 20.98 20.54 20.67 6990 Rsrch 07/10/2018 10:36:00 99.99 21.32 21.34 20.75 99.00 99.99 20.00 20.29 19.69 20.05 6990 Rsrch 07/10/2018 10:37:00 99.99 21.50 21.61 20.84 99.00 99.99 20.03 20.43 20.03 20.33 6990 Rsrch 07/10/2018 10:38:00 99.99 21.00 21.00 20.28 99.00 99.99 19.68 19.98 19.22 19.47 6990 Rsrch 07/10/2018 10:39:00 99.99 21.01 21.29 20.53 99.00 99.99 19.61 19.97 19.48 19.69 6990 Rsrch 07/10/2018 10:40:00 99.99 22.52 22.54 21.52 99.00 99.99 21.17 21.24 20.53 20.81 6990 Rsrch 07/10/2018 10:41:00 99.99 22.25 22.54 21.85 99.00 99.99 20.70 20.95 20.29 20.55 6990 Rsrch 07/10/2018 10:42:00 99.99 21.70 22.09 21.28 99.00 99.99 20.16 20.54 19.90 20.39 6990 Rsrch 07/10/2018 10:43:00 99.99 21.86 22.12 21.31 99.00 99.99 19.94 20.37 19.73 20.04 6990 Rsrch 07/10/2018 10:44:00 99.99 21.57 21.91 21.17 99.00 99.99 19.94 20.32 19.80 19.97 6990 Rsrch 07/10/2018 10:45:00 99.99 21.66 22.13 21.13 99.00 99.99 20.14 20.63 20.32 20.62 6990 Rsrch 07/10/2018 10:46:00 99.99 21.51 21.85 21.13 99.00 99.99 19.91 20.32 19.98 20.14 6990 Rsrch 07/10/2018 10:47:00 99.99 21.63 22.01 21.45 99.00 99.99 19.91 20.51 20.18 20.54 6990 Rsrch 07/10/2018 10:48:00 99.99 21.07 21.25 20.41 99.00 99.99 19.30 19.78 19.61 19.58 6990 Rsrch 07/10/2018 10:49:00 99.99 20.90 21.11 20.32 99.00 99.99 19.48 19.81 19.22 19.45 6990 Rsrch 07/10/2018 10:50:00 99.99 20.57 20.78 20.12 99.00 99.99 19.38 19.71 19.05 19.40 6990 Rsrch 07/10/2018 10:51:00 99.99 21.07 21.44 20.73 99.00 99.99 19.64 19.99 19.42 20.08 6990 Rsrch 07/10/2018 10:52:00 99.99 21.23 21.61 20.87 99.00 99.99 19.50 19.83 19.39 19.67 6990 Rsrch 07/10/2018 10:53:00 99.99 22.44 22.71 21.61 99.00 99.99 21.36 21.34 20.78 21.16 6990 Rsrch 07/10/2018 10:54:00 99.99 23.68 23.58 22.42 99.00 99.99 22.70 22.39 22.09 21.79 6990 Rsrch 07/10/2018 10:55:00 99.99 24.28 24.67 23.72 99.00 99.99 22.64 22.64 22.41 22.31 6990 Rsrch 07/10/2018 10:56:00 99.99 23.40 23.78 22.76 99.00 99.99 21.45 21.61 21.30 21.74 6990 Rsrch 07/10/2018 10:57:00 99.99 24.48 24.76 23.56 99.00 99.99 22.58 22.61 21.99 22.22 6990 Rsrch 07/10/2018 10:58:00 99.99 24.68 24.97 23.62 99.00 99.99 22.86 22.88 22.42 22.66 6990 Rsrch 07/10/2018 10:59:00 99.99 25.25 25.30 23.93 99.00 99.99 23.40 23.32 22.38 22.66 6990 Rsrch 07/10/2018 11:00:00 99.99 24.69 25.15 23.79 99.00 99.99 22.45 22.76 22.30 22.84 6990 Rsrch 07/10/2018 11:01:00 99.99 23.49 23.66 22.41 99.00 99.99 21.36 21.72 21.04 21.34 6990 Rsrch 07/10/2018 11:02:00 99.99 23.06 23.02 21.57 99.00 99.99 21.14 21.42 20.60 21.16 6990 Rsrch 07/10/2018 11:03:00 99.99 22.47 22.60 21.62 99.00 99.99 20.56 20.87 20.03 20.97 6990 Rsrch 07/10/2018 11:04:00 99.99 22.02 21.91 20.87 99.00 99.99 20.06 20.41 19.70 19.93 6990 Rsrch 07/10/2018 11:05:00 99.99 21.60 21.78 20.76 99.00 99.99 19.69 20.15 19.32 19.80 6990 Rsrch 07/10/2018 11:06:00 99.99 21.60 21.74 20.81 99.00 99.99 19.92 20.26 19.88 19.95 6990 Rsrch 07/10/2018 11:07:00 99.99 21.77 21.89 21.00 99.00 99.99 20.07 20.54 20.21 20.45 6990 Rsrch 07/10/2018 11:08:00 99.99 21.91 22.11 21.14 99.00 99.99 20.15 20.58 19.94 20.43 6990 Rsrch 07/10/2018 11:09:00 99.99 21.72 21.94 21.16 99.00 99.99 20.01 20.52 19.76 20.40 6990 Rsrch 07/10/2018 11:10:00 99.99 21.89 22.24 21.70 99.00 99.99 20.29 20.84 20.48 21.25 6990 Rsrch 07/10/2018 11:11:00 99.99 21.73 21.99 21.29 99.00 99.99 20.15 20.66 20.22 20.63 6990 Rsrch 07/10/2018 11:12:00 99.99 21.24 21.39 20.73 99.00 99.99 19.88 20.50 20.11 20.34 6990 Rsrch 07/10/2018 11:13:00 99.99 21.58 21.76 20.97 99.00 99.99 20.16 20.70 20.36 20.84 6990 Rsrch 07/10/2018 11:14:00 99.99 21.84 22.07 21.35 99.00 99.99 20.48 20.95 20.46 20.84 6990 Rsrch 07/10/2018 11:15:00 99.99 22.37 22.64 21.90 99.00 99.99 20.94 21.50 21.29 21.70 6990 Rsrch 07/10/2018 11:16:00 99.99 22.94 23.35 22.66 99.00 99.99 21.81 22.12 21.58 21.92 6990 Rsrch 07/10/2018 11:17:00 99.99 23.58 23.91 23.34 99.00 99.99 21.97 22.47 22.01 22.66 6990 Rsrch 07/10/2018 11:18:00 99.99 24.65 25.30 24.55 99.00 99.99 22.98 23.63 22.95 23.62 6990 Rsrch 07/10/2018 11:19:00 99.99 23.96 24.24 23.27 99.00 99.99 22.51 22.99 22.07 22.60 6990 Rsrch 07/10/2018 11:20:00 99.99 23.75 24.08 22.89 99.00 99.99 21.82 22.33 21.65 22.06 6990 Rsrch 07/10/2018 11:21:00 99.99 23.47 23.75 22.68 99.00 99.99 21.76 22.30 21.74 22.17 6990 Rsrch 07/10/2018 11:22:00 99.99 23.35 23.74 22.64 99.00 99.99 21.57 22.15 21.29 21.54 6990 Rsrch 07/10/2018 11:23:00 99.99 23.19 23.50 22.45 99.00 99.99 21.22 21.98 21.43 21.58 6990 Rsrch 07/10/2018 11:24:00 99.99 22.94 23.30 22.31 99.00 99.99 21.43 22.05 21.52 21.75 6990 Rsrch 07/10/2018 11:25:00 99.99 22.92 23.32 22.38 99.00 99.99 21.20 21.77 21.10 21.58 6990 Rsrch 07/10/2018 11:26:00 99.99 22.68 22.89 22.04 99.00 99.99 20.87 21.43 20.72 21.05 6990 Rsrch 07/10/2018 11:27:00 99.99 22.25 22.62 21.88 99.00 99.99 20.69 21.27 20.46 20.82 6990 Rsrch 07/10/2018 11:28:00 99.99 22.35 22.63 21.83 99.00 99.99 20.71 21.35 20.69 21.17 6990 Rsrch 07/10/2018 11:29:00 99.99 22.30 22.73 21.94 99.00 99.99 20.60 21.13 20.52 21.13 6990 Rsrch 07/10/2018 11:30:00 99.99 22.39 22.46 21.62 99.00 99.99 20.81 21.29 20.45 20.91 6990 Rsrch 07/10/2018 11:31:00 99.99 22.58 23.04 22.45 99.00 99.99 20.87 21.35 20.59 21.15 6990 Rsrch 07/10/2018 11:32:00 99.99 22.73 23.21 22.52 99.00 99.99 21.30 21.91 21.30 21.81 6990 Rsrch 07/10/2018 11:33:00 99.99 23.20 23.56 22.81 99.00 99.99 22.02 22.35 22.00 22.20 6990 Rsrch 07/10/2018 11:34:00 99.99 23.57 23.52 22.39 99.00 99.99 22.14 22.13 21.48 21.98 6990 Rsrch 07/10/2018 11:35:00 99.99 23.27 23.62 22.57 99.00 99.99 21.40 21.60 21.02 21.60 6990 Rsrch 07/10/2018 11:36:00 99.99 23.72 23.84 22.87 99.00 99.99 22.39 22.31 21.82 22.15 6990 Rsrch 07/10/2018 11:37:00 99.99 24.76 24.79 23.35 99.00 99.99 23.13 22.89 22.46 22.87 6990 Rsrch 07/10/2018 11:38:00 99.99 26.88 26.81 25.09 99.00 99.99 25.92 24.74 24.48 24.61 6990 Rsrch 07/10/2018 11:39:00 99.99 24.59 25.01 23.57 99.00 99.99 22.51 22.23 21.98 22.13 6990 Rsrch 07/10/2018 11:40:00 99.99 24.73 24.91 23.34 99.00 99.99 22.88 22.55 22.24 22.60 6990 Rsrch 07/10/2018 11:41:00 99.99 24.17 24.27 22.63 99.00 99.99 22.63 22.28 21.78 22.02 6990 Rsrch 07/10/2018 11:42:00 99.99 24.98 25.09 23.26 99.00 99.99 23.72 23.36 22.82 22.77 6990 Rsrch 07/10/2018 11:43:00 99.99 25.18 25.25 23.89 99.00 99.99 23.50 23.35 22.86 23.17 6990 Rsrch 07/10/2018 11:44:00 99.99 26.12 26.12 24.60 99.00 99.99 25.04 23.97 22.78 23.16 6990 Rsrch 07/10/2018 11:45:00 99.99 25.97 26.19 24.32 99.00 99.99 23.92 23.55 23.02 22.84 6990 Rsrch 07/10/2018 11:46:00 99.99 25.63 25.77 24.12 99.00 99.99 23.53 23.47 23.17 22.96 6990 Rsrch 07/10/2018 11:47:00 99.99 24.72 24.75 23.27 99.00 99.99 23.14 23.18 22.72 22.62 6990 Rsrch 07/10/2018 11:48:00 99.99 24.80 24.80 23.43 99.00 99.99 23.05 22.98 22.15 22.65 6990 Rsrch 07/10/2018 11:49:00 99.99 24.03 24.32 22.80 99.00 99.99 22.32 22.34 21.85 22.14 6990 Rsrch 07/10/2018 11:50:00 99.99 23.51 23.58 22.35 99.00 99.99 21.51 21.71 21.28 21.56 6990 Rsrch 07/10/2018 11:51:00 99.99 23.02 23.05 22.02 99.00 99.99 21.19 21.49 21.08 21.36 6990 Rsrch 07/10/2018 11:52:00 99.99 22.88 22.78 21.58 99.00 99.99 20.89 21.06 20.68 20.81 6990 Rsrch 07/10/2018 11:53:00 99.99 23.25 23.07 21.91 99.00 99.99 21.43 21.48 21.12 21.61 6990 Rsrch 07/10/2018 11:54:00 99.99 24.12 23.94 22.66 99.00 99.99 22.60 21.97 21.38 21.91 6990 Rsrch 07/10/2018 11:55:00 99.99 26.20 25.48 23.96 99.00 99.99 24.52 23.39 22.65 23.06 6990 Rsrch 07/10/2018 11:56:00 99.99 27.86 26.59 24.82 99.00 99.99 25.92 24.35 23.29 24.02 6990 Rsrch 07/10/2018 11:57:00 99.99 29.24 28.73 26.79 99.00 99.99 26.94 25.37 24.92 25.94 6990 Rsrch 07/10/2018 11:58:00 99.99 30.35 29.50 27.65 99.00 99.99 28.20 26.51 25.76 26.17 6990 Rsrch 07/10/2018 11:59:00 99.99 31.58 30.88 29.19 99.00 99.99 28.81 27.24 27.17 27.99 6990 Rsrch 07/10/2018 12:00:00 99.99 31.98 30.54 27.77 99.00 99.99 29.11 27.14 25.85 26.75 6990 Rsrch 07/10/2018 12:01:00 99.99 32.23 31.18 28.55 99.00 99.99 29.23 27.75 26.81 27.43 6990 Rsrch 07/10/2018 12:02:00 99.99 32.34 31.46 29.06 99.00 99.99 29.13 27.76 26.81 27.33 6990 Rsrch 07/10/2018 12:03:00 99.99 31.95 30.32 27.82 99.00 99.99 28.52 27.37 25.61 26.23 6990 Rsrch 07/10/2018 12:04:00 99.99 29.72 28.91 26.62 99.00 99.99 26.05 25.84 24.81 25.22 6990 Rsrch 07/10/2018 12:05:00 99.99 28.31 27.72 25.72 99.00 99.99 25.13 24.95 23.96 24.22 6990 Rsrch 07/10/2018 12:06:00 99.99 27.36 26.73 24.78 99.00 99.99 24.06 24.08 23.64 23.67 6990 Rsrch 07/10/2018 12:07:00 99.99 26.47 25.93 24.20 99.00 99.99 23.38 23.48 22.87 23.07 6990 Rsrch 07/10/2018 12:08:00 99.99 25.47 25.33 23.69 99.00 99.99 22.38 22.69 22.36 22.44 6990 Rsrch 07/10/2018 12:09:00 99.99 24.59 24.36 22.90 99.00 99.99 21.95 22.35 22.10 21.84 6990 Rsrch 07/10/2018 12:10:00 99.99 24.11 23.91 22.42 99.00 99.99 21.78 22.09 21.79 21.51 6990 Rsrch 07/10/2018 12:11:00 99.99 24.57 24.44 23.03 99.00 99.99 21.91 22.23 21.88 22.23 6990 Rsrch 07/10/2018 12:12:00 99.99 24.45 24.36 23.25 99.00 99.99 22.31 22.45 22.20 22.40 6990 Rsrch 07/10/2018 12:13:00 99.99 23.87 23.88 22.62 99.00 99.99 21.96 22.18 22.06 22.23 6990 Rsrch 07/10/2018 12:14:00 99.99 24.48 24.29 23.12 99.00 99.99 22.40 22.40 22.09 22.40 6990 Rsrch 07/10/2018 12:15:00 99.99 24.23 24.11 22.72 99.00 99.99 22.04 22.16 21.86 22.13 6990 Rsrch 07/10/2018 12:16:00 99.99 24.50 24.60 23.01 99.00 99.99 22.58 22.51 22.35 22.23 6990 Rsrch 07/10/2018 12:17:00 99.99 24.13 23.99 22.63 99.00 99.99 22.24 22.29 21.91 22.30 6990 Rsrch 07/10/2018 12:18:00 99.99 24.91 24.63 23.27 99.00 99.99 22.88 22.65 22.22 22.63 6990 Rsrch 07/10/2018 12:19:00 99.99 25.47 25.24 23.68 99.00 99.99 23.44 22.91 22.39 23.08 6990 Rsrch 07/10/2018 12:20:00 99.99 27.92 27.20 25.39 99.00 99.99 25.77 24.69 24.07 24.58 6990 Rsrch 07/10/2018 12:21:00 99.99 29.46 28.44 26.27 99.00 99.99 27.04 25.51 24.51 25.18 6990 Rsrch 07/10/2018 12:22:00 99.99 28.25 27.57 25.40 99.00 99.99 25.89 25.09 24.47 24.58 6990 Rsrch 07/10/2018 12:23:00 99.99 28.63 27.95 25.93 99.00 99.99 25.80 25.05 24.61 24.98 6990 Rsrch 07/10/2018 12:24:00 99.99 27.69 27.07 25.17 99.00 99.99 24.95 24.43 23.83 24.32 6990 Rsrch 07/10/2018 12:25:00 99.99 27.20 26.35 24.41 99.00 99.99 24.39 24.05 23.44 23.46 6990 Rsrch 07/10/2018 12:26:00 99.99 26.69 26.12 24.36 99.00 99.99 23.52 23.36 22.90 23.28 6990 Rsrch 07/10/2018 12:27:00 99.99 26.38 25.79 24.29 99.00 99.99 23.96 23.65 23.09 23.76 6990 Rsrch 07/10/2018 12:28:00 99.99 26.70 25.94 24.17 99.00 99.99 24.66 24.17 23.42 23.84 6990 Rsrch 07/10/2018 12:29:00 99.99 26.17 25.46 23.79 99.00 99.99 23.87 23.64 22.87 23.64 6990 Rsrch 07/10/2018 12:30:00 99.99 27.24 26.79 25.06 99.00 99.99 25.30 24.73 23.86 24.55 6990 Rsrch 07/10/2018 12:31:00 99.99 26.93 26.56 25.24 99.00 99.99 24.79 24.60 23.62 24.24 6990 Rsrch 07/10/2018 12:32:00 99.99 29.22 28.52 26.83 99.00 99.99 27.37 25.98 24.79 26.11 6990 Rsrch 07/10/2018 12:33:00 99.99 29.96 29.44 27.61 99.00 99.99 27.64 26.08 24.64 25.67 6990 Rsrch 07/10/2018 12:34:00 99.99 31.23 30.14 27.97 99.00 99.99 28.36 26.66 25.25 26.75 6990 Rsrch 07/10/2018 12:35:00 99.99 31.60 30.16 27.70 99.00 99.99 28.58 26.85 25.65 26.17 6990 Rsrch 07/10/2018 12:36:00 99.99 31.61 30.17 27.74 99.00 99.99 29.03 27.35 25.92 26.70 6990 Rsrch 07/10/2018 12:37:00 99.99 32.47 30.93 28.17 99.00 99.99 29.84 27.56 25.59 27.02 6990 Rsrch 07/10/2018 12:38:00 99.99 33.27 31.66 28.80 99.00 99.99 29.98 28.01 26.25 27.47 6990 Rsrch 07/10/2018 12:39:00 99.99 31.34 30.35 28.21 99.00 99.99 27.91 26.93 25.25 26.60 6990 Rsrch 07/10/2018 12:40:00 99.99 32.42 30.96 28.11 99.00 99.99 29.45 27.67 26.06 27.57 6990 Rsrch 07/10/2018 12:41:00 99.99 31.48 30.17 28.11 99.00 99.99 28.31 27.30 25.44 26.57 6990 Rsrch 07/10/2018 12:42:00 99.99 30.91 30.01 27.70 99.00 99.99 27.72 26.66 25.11 25.88 6990 Rsrch 07/10/2018 12:43:00 99.99 29.89 29.35 27.59 99.00 99.99 26.38 26.12 24.98 25.66 6990 Rsrch 07/10/2018 12:44:00 99.99 28.14 27.29 25.27 99.00 99.99 24.85 24.94 23.70 24.01 6990 Rsrch 07/10/2018 12:45:00 99.99 26.75 26.22 24.44 99.00 99.99 23.76 23.96 22.98 23.40 6990 Rsrch 07/10/2018 12:46:00 99.99 26.31 25.88 24.19 99.00 99.99 23.40 23.65 22.83 23.22 6990 Rsrch 07/10/2018 12:47:00 99.99 25.42 25.19 23.65 99.00 99.99 22.83 22.96 22.19 22.49 6990 Rsrch 07/10/2018 12:48:00 99.99 25.04 24.64 23.28 99.00 99.99 22.50 22.83 22.07 22.60 6990 Rsrch 07/10/2018 12:49:00 99.99 24.44 24.13 22.85 99.00 99.99 22.11 22.47 22.10 22.26 6990 Rsrch 07/10/2018 12:50:00 99.99 24.17 24.14 22.70 99.00 99.99 22.01 22.30 21.84 22.02 6990 Rsrch 07/10/2018 12:51:00 99.99 23.56 23.67 22.42 99.00 99.99 21.85 22.08 21.82 21.85 6990 Rsrch 07/10/2018 12:52:00 99.99 23.73 23.57 22.49 99.00 99.99 21.91 22.16 21.93 21.93 6990 Rsrch 07/10/2018 12:53:00 99.99 23.76 23.63 22.58 99.00 99.99 22.01 22.04 21.78 21.93 6990 Rsrch 07/10/2018 12:54:00 99.99 23.18 23.02 22.10 99.00 99.99 21.64 21.70 21.24 21.56 6990 Rsrch 07/10/2018 12:55:00 99.99 23.19 23.19 22.20 99.00 99.99 21.54 21.64 21.38 21.67 6990 Rsrch 07/10/2018 12:56:00 99.99 23.58 23.48 22.68 99.00 99.99 22.15 22.04 21.64 22.12 6990 Rsrch 07/10/2018 12:57:00 99.99 23.93 23.95 23.12 99.00 99.99 22.66 22.31 22.08 22.75 6990 Rsrch 07/10/2018 12:58:00 99.99 26.02 25.94 24.70 99.00 99.99 24.86 23.62 23.11 24.42 6990 Rsrch 07/10/2018 12:59:00 99.99 28.54 28.14 26.67 99.00 99.99 27.60 25.61 24.59 26.23 6990 Rsrch 07/10/2018 13:00:00 99.99 30.45 29.64 27.65 99.00 99.99 28.26 26.30 25.06 26.74 6990 Rsrch 07/10/2018 13:01:00 99.99 31.67 30.92 28.91 99.00 99.99 29.35 27.22 25.44 28.34 6990 Rsrch 07/10/2018 13:02:00 99.99 32.03 30.98 28.82 99.00 99.99 29.40 27.52 25.87 28.41 6990 Rsrch 07/10/2018 13:03:00 99.99 32.40 31.42 28.99 99.00 99.99 29.46 27.76 26.34 27.66 6990 Rsrch 07/10/2018 13:04:00 99.99 29.67 29.01 26.85 99.00 99.99 26.69 26.42 25.41 25.89 6990 Rsrch 07/10/2018 13:05:00 99.99 28.44 27.56 25.69 99.00 99.99 25.47 25.49 24.33 25.18 6990 Rsrch 07/10/2018 13:06:00 99.99 26.96 26.62 24.90 99.00 99.99 24.18 24.49 23.66 24.13 6990 Rsrch 07/10/2018 13:07:00 99.99 25.95 25.49 24.07 99.00 99.99 23.35 23.60 22.86 23.30 6990 Rsrch 07/10/2018 13:08:00 99.99 25.08 24.69 23.35 99.00 99.99 22.56 22.94 22.28 22.81 6990 Rsrch 07/10/2018 13:09:00 99.99 24.39 24.11 22.78 99.00 99.99 22.06 22.47 22.06 22.11 6990 Rsrch 07/10/2018 13:10:00 99.99 23.62 23.38 22.34 99.00 99.99 21.64 22.06 21.65 21.96 6990 Rsrch 07/10/2018 13:11:00 99.99 23.25 22.92 22.00 99.00 99.99 21.18 21.54 21.21 21.49 6990 Rsrch 07/10/2018 13:12:00 99.99 23.10 22.95 22.17 99.00 99.99 21.21 21.54 21.41 21.64 6990 Rsrch 07/10/2018 13:13:00 99.99 22.74 22.61 21.94 99.00 99.99 21.17 21.54 21.27 21.73 6990 Rsrch 07/10/2018 13:14:00 99.99 22.70 22.63 22.02 99.00 99.99 21.27 21.53 21.27 21.71 6990 Rsrch 07/10/2018 13:15:00 99.99 22.94 22.92 22.23 99.00 99.99 21.62 21.69 21.32 22.02 6990 Rsrch 07/10/2018 13:16:00 99.99 24.74 24.58 23.88 99.00 99.99 23.50 22.81 22.27 23.60 6990 Rsrch 07/10/2018 13:17:00 99.99 26.77 26.25 25.12 99.00 99.99 25.50 23.93 23.05 24.88 6990 Rsrch 07/10/2018 13:18:00 99.99 26.81 26.47 25.29 99.00 99.99 25.03 23.97 23.04 24.92 6990 Rsrch 07/10/2018 13:19:00 99.99 27.27 26.99 25.41 99.00 99.99 26.03 24.37 23.46 24.79 6990 Rsrch 07/10/2018 13:20:00 99.99 28.87 28.86 27.53 99.00 99.99 27.82 25.52 24.79 27.62 6990 Rsrch 07/10/2018 13:21:00 99.99 29.77 29.38 27.91 99.00 99.99 28.57 26.33 24.98 27.65 6990 Rsrch 07/10/2018 13:22:00 99.99 28.93 28.61 27.15 99.00 99.99 26.74 25.99 24.41 26.40 6990 Rsrch 07/10/2018 13:23:00 99.99 27.10 26.82 25.48 99.00 99.99 24.81 24.98 24.11 25.09 6990 Rsrch 07/10/2018 13:24:00 99.99 25.90 25.43 24.07 99.00 99.99 23.42 23.71 22.93 23.34 6990 Rsrch 07/10/2018 13:25:00 99.99 25.11 24.91 23.69 99.00 99.99 22.83 23.28 22.87 23.18 6990 Rsrch 07/10/2018 13:26:00 99.99 24.31 24.06 23.06 99.00 99.99 22.23 22.75 22.46 22.49 6990 Rsrch 07/10/2018 13:27:00 99.99 23.98 23.82 22.93 99.00 99.99 21.98 22.44 22.39 22.31 6990 Rsrch 07/10/2018 13:28:00 99.99 23.70 23.50 22.67 99.00 99.99 21.71 22.14 22.13 22.03 6990 Rsrch 07/10/2018 13:29:00 99.99 22.89 22.84 21.98 99.00 99.99 21.23 21.66 21.56 21.64 6990 Rsrch 07/10/2018 13:30:00 99.99 22.33 22.37 21.53 99.00 99.99 21.02 21.36 21.35 21.15 6990 Rsrch 07/10/2018 13:31:00 99.99 22.27 22.39 21.68 99.00 99.99 21.04 21.37 21.38 21.35 6990 Rsrch 07/10/2018 13:32:00 99.99 22.54 22.67 21.98 99.00 99.99 21.26 21.57 21.46 21.82 6990 Rsrch 07/10/2018 13:33:00 99.99 23.42 23.78 23.26 99.00 99.99 22.45 22.17 22.07 22.63 6990 Rsrch 07/10/2018 13:34:00 99.99 24.20 24.44 23.69 99.00 99.99 23.51 22.90 22.33 23.13 6990 Rsrch 07/10/2018 13:35:00 99.99 23.78 24.22 23.40 99.00 99.99 23.28 22.97 22.58 23.30 6990 Rsrch 07/10/2018 13:36:00 99.99 25.35 26.10 25.34 99.00 99.99 25.34 24.14 23.44 25.12 6990 Rsrch 07/10/2018 13:37:00 99.99 27.10 27.57 26.79 99.00 99.99 27.41 25.81 24.08 26.48 6990 Rsrch 07/10/2018 13:38:00 99.99 27.73 28.41 27.47 99.00 99.99 27.75 26.17 24.39 26.69 6990 Rsrch 07/10/2018 13:39:00 99.99 27.17 27.30 26.11 99.00 99.99 25.80 25.44 23.92 25.34 6990 Rsrch 07/10/2018 13:40:00 99.99 26.69 26.95 25.58 99.00 99.99 24.89 24.91 23.70 24.96 6990 Rsrch 07/10/2018 13:41:00 99.99 25.89 26.30 25.17 99.00 99.99 24.30 24.20 23.47 24.34 6990 Rsrch 07/10/2018 13:42:00 99.99 25.21 25.58 24.37 99.00 99.99 23.67 23.93 23.54 23.60 6990 Rsrch 07/10/2018 13:43:00 99.99 24.62 24.87 23.69 99.00 99.99 22.89 23.36 23.12 23.08 6990 Rsrch 07/10/2018 13:44:00 99.99 23.99 24.20 23.13 99.00 99.99 22.43 22.84 22.72 22.69 6990 Rsrch 07/10/2018 13:45:00 99.99 23.48 23.71 22.82 99.00 99.99 22.08 22.46 22.44 22.58 6990 Rsrch 07/10/2018 13:46:00 99.99 23.18 23.44 22.64 99.00 99.99 21.92 22.34 22.29 22.33 6990 Rsrch 07/10/2018 13:47:00 99.99 23.00 23.11 22.39 99.00 99.99 21.72 22.08 21.83 22.09 6990 Rsrch 07/10/2018 13:48:00 99.99 22.59 22.64 21.95 99.00 99.99 21.34 21.66 21.51 21.71 6990 Rsrch 07/10/2018 13:49:00 99.99 22.61 22.71 22.10 99.00 99.99 21.33 21.61 21.46 21.76 6990 Rsrch 07/10/2018 13:50:00 99.99 22.60 22.47 22.03 99.00 99.99 21.40 21.60 21.37 21.94 6990 Rsrch 07/10/2018 13:51:00 99.99 22.32 22.37 21.96 99.00 99.99 21.23 21.51 21.26 21.84 6990 Rsrch 07/10/2018 13:52:00 99.99 22.29 22.54 22.16 99.00 99.99 21.18 21.52 21.29 21.97 6990 Rsrch 07/10/2018 13:53:00 99.99 22.48 23.29 22.86 99.00 99.99 22.07 21.77 21.68 22.71 6990 Rsrch 07/10/2018 13:54:00 99.99 23.93 25.70 24.92 99.00 99.99 25.23 23.74 22.79 24.41 6990 Rsrch 07/10/2018 13:55:00 99.99 25.76 28.09 27.13 99.00 99.99 28.16 25.83 23.93 26.63 6990 Rsrch 07/10/2018 13:56:00 99.99 26.73 29.62 28.39 99.00 99.99 28.97 26.99 25.03 27.25 6990 Rsrch 07/10/2018 13:57:00 99.99 27.31 30.07 28.58 99.00 99.99 29.42 27.36 24.96 27.85 6990 Rsrch 07/10/2018 13:58:00 99.99 28.27 31.39 30.34 99.00 99.99 30.39 28.50 26.01 28.98 6990 Rsrch 07/10/2018 13:59:00 99.99 28.61 31.63 29.60 99.00 99.99 30.52 28.46 25.66 28.43 6990 Rsrch 07/10/2018 14:00:00 99.99 28.82 31.68 29.54 99.00 99.99 29.94 28.71 25.98 28.12 6990 Rsrch 07/10/2018 14:01:00 99.99 27.86 29.58 28.05 99.00 99.99 26.85 27.06 25.37 26.93 6990 Rsrch 07/10/2018 14:02:00 99.99 27.00 28.34 26.99 99.00 99.99 25.01 25.55 24.23 25.59 6990 Rsrch 07/10/2018 14:03:00 99.99 26.21 27.32 25.95 99.00 99.99 24.47 24.96 23.94 25.14 6990 Rsrch 07/10/2018 14:04:00 99.99 25.96 26.81 25.67 99.00 99.99 24.39 24.84 24.05 24.75 6990 Rsrch 07/10/2018 14:05:00 99.99 25.35 25.90 24.68 99.00 99.99 23.63 24.01 23.25 23.84 6990 Rsrch 07/10/2018 14:06:00 99.99 24.96 25.40 24.24 99.00 99.99 23.14 23.58 23.01 23.50 6990 Rsrch 07/10/2018 14:07:00 99.99 24.68 25.43 24.39 99.00 99.99 22.96 23.45 23.11 23.47 6990 Rsrch 07/10/2018 14:08:00 99.99 24.21 24.75 23.91 99.00 99.99 22.89 23.26 22.89 23.29 6990 Rsrch 07/10/2018 14:09:00 99.99 24.87 25.78 24.85 99.00 99.99 23.94 24.21 23.35 24.15 6990 Rsrch 07/10/2018 14:10:00 99.99 25.07 25.95 25.07 99.00 99.99 23.76 24.19 23.66 23.84 6990 Rsrch 07/10/2018 14:11:00 99.99 25.02 26.72 25.84 99.00 99.99 24.34 24.76 23.94 25.20 6990 Rsrch 07/10/2018 14:12:00 99.99 26.12 28.44 27.42 99.00 99.99 25.58 26.30 24.63 26.79 6990 Rsrch 07/10/2018 14:13:00 99.99 26.67 29.22 28.24 99.00 99.99 25.86 27.03 24.99 27.68 6990 Rsrch 07/10/2018 14:14:00 99.99 26.96 29.83 28.91 99.00 99.99 26.18 27.48 25.12 28.10 6990 Rsrch 07/10/2018 14:15:00 99.99 26.92 29.71 28.49 99.00 99.99 26.10 27.54 25.71 27.57 6990 Rsrch 07/10/2018 14:16:00 99.99 27.81 31.58 30.11 99.00 99.99 27.14 28.77 25.94 29.16 6990 Rsrch 07/10/2018 14:17:00 99.99 27.90 30.65 29.47 99.00 99.99 26.97 28.82 26.22 28.77 6990 Rsrch 07/10/2018 14:18:00 99.99 27.86 29.82 28.45 99.00 99.99 26.25 27.52 25.19 27.07 6990 Rsrch 07/10/2018 14:19:00 99.99 27.54 29.36 28.19 99.00 99.99 26.32 27.67 26.03 27.56 6990 Rsrch 07/10/2018 14:20:00 99.99 26.84 28.08 26.73 99.00 99.99 25.16 26.22 24.88 25.72 6990 Rsrch 07/10/2018 14:21:00 99.99 26.38 27.26 25.88 99.00 99.99 24.52 25.49 24.26 25.09 6990 Rsrch 07/10/2018 14:22:00 99.99 25.94 26.51 25.34 99.00 99.99 24.11 24.96 23.97 24.73 6990 Rsrch 07/10/2018 14:23:00 99.99 25.39 26.19 25.00 99.00 99.99 23.54 24.34 23.54 24.08 6990 Rsrch 07/10/2018 14:24:00 99.99 25.22 25.71 24.63 99.00 99.99 23.44 24.09 23.41 23.83 6990 Rsrch 07/10/2018 14:25:00 99.99 24.93 25.44 24.35 99.00 99.99 23.18 23.76 23.46 23.48 6990 Rsrch 07/10/2018 14:26:00 99.99 25.13 25.95 24.99 99.00 99.99 23.56 24.07 23.25 24.36 6990 Rsrch 07/10/2018 14:27:00 99.99 26.43 28.31 27.42 99.00 99.99 24.73 26.15 23.86 26.20 6990 Rsrch 07/10/2018 14:28:00 99.99 27.11 29.55 28.52 99.00 99.99 25.47 27.32 24.96 27.52 6990 Rsrch 07/10/2018 14:29:00 99.99 27.28 30.19 29.08 99.00 99.99 25.47 27.55 25.12 27.36 6990 Rsrch 07/10/2018 14:30:00 99.99 27.10 30.00 28.98 99.00 99.99 25.73 27.75 25.16 27.26 6990 Rsrch 07/10/2018 14:31:00 99.99 27.27 30.03 28.91 99.00 99.99 25.85 27.81 25.00 27.19 6990 Rsrch 07/10/2018 14:32:00 99.99 27.50 30.55 29.16 99.00 99.99 26.35 28.56 25.45 28.14 6990 Rsrch 07/10/2018 14:33:00 99.99 26.07 27.98 26.71 99.00 99.99 25.11 26.58 24.34 25.81 6990 Rsrch 07/10/2018 14:34:00 99.99 27.09 29.20 28.25 99.00 99.99 25.74 27.50 24.89 27.08 6990 Rsrch 07/10/2018 14:35:00 99.99 27.24 29.57 28.58 99.00 99.99 26.45 27.97 25.23 27.59 6990 Rsrch 07/10/2018 14:36:00 99.99 27.40 29.73 28.96 99.00 99.99 26.81 28.31 25.23 27.79 6990 Rsrch 07/10/2018 14:37:00 99.99 27.69 29.54 28.99 99.00 99.99 26.97 28.14 25.00 27.56 6990 Rsrch 07/10/2018 14:38:00 99.99 28.38 30.32 29.84 99.00 99.99 28.43 29.11 25.71 29.09 6990 Rsrch 07/10/2018 14:39:00 99.99 28.95 30.62 30.23 99.00 99.99 28.55 29.49 25.68 28.71 6990 Rsrch 07/10/2018 14:40:00 99.99 27.90 29.57 29.18 99.00 99.99 27.57 28.68 25.55 27.95 6990 Rsrch 07/10/2018 14:41:00 99.99 26.90 28.11 27.42 99.00 99.99 26.14 27.02 25.13 26.35 6990 Rsrch 07/10/2018 14:42:00 99.99 27.09 28.29 27.69 99.00 99.99 26.26 27.04 24.61 26.76 6990 Rsrch 07/10/2018 14:43:00 99.99 27.54 28.81 28.27 99.00 99.99 26.75 27.53 25.10 26.99 6990 Rsrch 07/10/2018 14:44:00 99.99 27.09 28.74 28.22 99.00 99.99 27.05 27.88 25.19 26.78 6990 Rsrch 07/10/2018 14:45:00 99.99 26.58 27.88 27.28 99.00 99.99 26.04 27.05 24.95 26.37 6990 Rsrch 07/10/2018 14:46:00 99.99 25.91 26.93 26.27 99.00 99.99 24.67 25.55 23.88 25.14 6990 Rsrch 07/10/2018 14:47:00 99.99 25.14 25.74 25.06 99.00 99.99 23.88 24.63 23.29 24.47 6990 Rsrch 07/10/2018 14:48:00 99.99 24.85 25.50 24.72 99.00 99.99 23.59 24.28 23.26 24.19 6990 Rsrch 07/10/2018 14:49:00 99.99 24.34 24.88 23.98 99.00 99.99 22.91 23.52 22.78 23.44 6990 Rsrch 07/10/2018 14:50:00 99.99 24.36 24.93 24.15 99.00 99.99 23.13 23.66 23.02 23.66 6990 Rsrch 07/10/2018 14:51:00 99.99 24.32 24.78 24.03 99.00 99.99 23.06 23.47 22.93 23.37 6990 Rsrch 07/10/2018 14:52:00 99.99 24.71 25.38 25.00 99.00 99.99 23.74 24.46 23.45 24.66 6990 Rsrch 07/10/2018 14:53:00 99.99 24.81 25.20 24.49 99.00 99.99 23.58 24.20 23.13 24.10 6990 Rsrch 07/10/2018 14:54:00 99.99 25.31 26.23 26.14 99.00 99.99 24.12 25.20 23.68 25.47 6990 Rsrch 07/10/2018 14:55:00 99.99 26.26 27.27 27.89 99.00 99.99 25.17 27.22 24.50 27.37 6990 Rsrch 07/10/2018 14:56:00 99.99 26.87 27.90 29.18 99.00 99.99 26.07 28.54 25.08 28.16 6990 Rsrch 07/10/2018 14:57:00 99.99 27.31 28.35 29.71 99.00 99.99 26.53 29.39 25.73 28.88 6990 Rsrch 07/10/2018 14:58:00 99.99 27.24 28.13 29.28 99.00 99.99 26.76 28.99 25.62 28.32 6990 Rsrch 07/10/2018 14:59:00 99.99 27.73 28.73 29.46 99.00 99.99 27.08 29.28 25.89 28.38 6990 Rsrch 07/10/2018 15:00:00 99.99 27.46 28.16 29.06 99.00 99.99 27.09 29.17 25.67 28.08 6990 Rsrch 07/10/2018 15:01:00 99.99 27.02 27.57 27.57 99.00 99.99 25.94 27.28 25.30 26.95 6990 Rsrch 07/10/2018 15:02:00 99.99 25.80 26.47 25.84 99.00 99.99 24.71 25.62 24.48 25.13 6990 Rsrch 07/10/2018 15:03:00 99.99 25.45 25.87 25.36 99.00 99.99 24.15 24.84 23.99 24.61 6990 Rsrch 07/10/2018 15:04:00 99.99 24.46 24.82 24.17 99.00 99.99 23.20 23.89 23.20 23.43 6990 Rsrch 07/10/2018 15:05:00 99.99 24.38 24.66 23.86 99.00 99.99 22.97 23.48 23.02 23.17 6990 Rsrch 07/10/2018 15:06:00 99.99 24.24 24.52 23.95 99.00 99.99 22.96 23.45 23.01 23.31 6990 Rsrch 07/10/2018 15:07:00 99.99 23.86 24.01 23.39 99.00 99.99 22.63 23.06 22.75 23.01 6990 Rsrch 07/10/2018 15:08:00 99.99 23.78 24.08 23.47 99.00 99.99 22.70 23.24 22.98 23.13 6990 Rsrch 07/10/2018 15:09:00 99.99 23.76 24.04 23.45 99.00 99.99 22.62 23.17 22.83 23.19 6990 Rsrch 07/10/2018 15:10:00 99.99 23.64 24.18 23.58 99.00 99.99 22.58 23.13 22.89 23.38 6990 Rsrch 07/10/2018 15:11:00 99.99 23.89 24.37 23.98 99.00 99.99 22.99 23.58 23.22 23.94 6990 Rsrch 07/10/2018 15:12:00 99.99 23.75 24.26 24.09 99.00 99.99 23.06 23.78 23.31 24.26 6990 Rsrch 07/10/2018 15:13:00 99.99 24.83 25.76 26.45 99.00 99.99 24.54 25.63 23.85 25.96 6990 Rsrch 07/10/2018 15:14:00 99.99 25.90 26.78 28.19 99.00 99.99 26.44 27.72 24.84 27.59 6990 Rsrch 07/10/2018 15:15:00 99.99 25.30 25.76 26.12 99.00 99.99 25.17 25.73 24.35 25.91 6990 Rsrch 07/10/2018 15:16:00 99.99 24.63 25.12 25.03 99.00 99.99 23.95 24.50 23.93 24.83 6990 Rsrch 07/10/2018 15:17:00 99.99 23.87 24.10 23.77 99.00 99.99 22.98 23.54 23.18 23.54 6990 Rsrch 07/10/2018 15:18:00 99.99 23.66 24.03 23.44 99.00 99.99 22.66 23.16 23.02 23.33 6990 Rsrch 07/10/2018 15:19:00 99.99 23.33 23.69 23.16 99.00 99.99 22.41 22.84 22.84 22.90 6990 Rsrch 07/10/2018 15:20:00 99.99 22.93 23.31 22.75 99.00 99.99 22.06 22.52 22.48 22.58 6990 Rsrch 07/10/2018 15:21:00 99.99 22.88 23.19 22.79 99.00 99.99 21.96 22.45 22.42 22.70 6990 Rsrch 07/10/2018 15:22:00 99.99 22.61 22.85 22.40 99.00 99.99 21.69 22.08 22.03 22.21 6990 Rsrch 07/10/2018 15:23:00 99.99 22.58 22.93 22.53 99.00 99.99 21.58 22.04 22.16 22.44 6990 Rsrch 07/10/2018 15:24:00 99.99 22.41 22.74 22.38 99.00 99.99 21.56 21.94 22.04 22.35 6990 Rsrch 07/10/2018 15:25:00 99.99 22.35 22.74 22.38 99.00 99.99 21.54 22.05 22.03 22.33 6990 Rsrch 07/10/2018 15:26:00 99.99 22.26 22.61 22.28 99.00 99.99 21.57 22.01 22.01 22.29 6990 Rsrch 07/10/2018 15:27:00 99.99 22.42 22.81 22.61 99.00 99.99 21.83 22.35 22.30 22.78 6990 Rsrch 07/10/2018 15:28:00 99.99 22.74 23.26 23.13 99.00 99.99 22.16 22.75 22.69 23.44 6990 Rsrch 07/10/2018 15:29:00 99.99 22.80 23.33 23.16 99.00 99.99 22.26 22.75 22.60 23.26 6990 Rsrch 07/10/2018 15:30:00 99.99 22.90 23.39 23.34 99.00 99.99 22.40 22.99 22.80 23.55 6990 Rsrch 07/10/2018 15:31:00 99.99 22.83 23.34 23.31 99.00 99.99 22.23 22.87 22.64 23.23 6990 Rsrch 07/10/2018 15:32:00 99.99 22.66 23.18 23.10 99.00 99.99 22.07 22.62 22.54 23.08 6990 Rsrch 07/10/2018 15:33:00 99.99 22.55 22.99 22.97 99.00 99.99 21.95 22.56 22.50 22.92 6990 Rsrch 07/10/2018 15:34:00 99.99 22.53 22.96 23.01 99.00 99.99 21.88 22.47 22.48 23.04 6990 Rsrch 07/10/2018 15:35:00 99.99 22.43 22.81 22.81 99.00 99.99 21.71 22.30 22.37 22.89 6990 Rsrch 07/10/2018 15:36:00 99.99 22.34 22.70 22.63 99.00 99.99 21.58 22.12 22.20 22.71 6990 Rsrch 07/10/2018 15:37:00 99.99 22.27 22.62 22.60 99.00 99.99 21.55 22.11 22.21 22.65 6990 Rsrch 07/10/2018 15:38:00 99.99 22.21 22.55 22.58 99.00 99.99 21.51 22.02 22.14 22.62 6990 Rsrch 07/10/2018 15:39:00 99.99 22.47 22.83 22.99 99.00 99.99 21.66 22.20 22.43 23.17 6990 Rsrch 07/10/2018 15:40:00 99.99 22.25 22.58 22.56 99.00 99.99 21.63 22.07 22.25 22.56 6990 Rsrch 07/10/2018 15:41:00 99.99 22.33 22.72 22.72 99.00 99.99 21.66 22.13 22.25 22.87 6990 Rsrch 07/10/2018 15:42:00 99.99 22.00 22.28 22.17 99.00 99.99 21.34 21.72 21.66 22.13 6990 Rsrch 07/10/2018 15:43:00 99.99 21.96 22.15 22.10 99.00 99.99 21.22 21.63 21.61 22.14 6990 Rsrch 07/10/2018 15:44:00 99.99 21.98 22.20 22.23 99.00 99.99 21.31 21.70 21.64 22.30 6990 Rsrch 07/10/2018 15:45:00 99.99 21.94 22.16 22.19 99.00 99.99 21.27 21.61 21.68 22.26 6990 Rsrch 07/10/2018 15:46:00 99.99 21.79 21.99 22.07 99.00 99.99 21.23 21.56 21.51 22.10 6990 Rsrch 07/10/2018 15:47:00 99.99 21.93 22.21 22.30 99.00 99.99 21.39 21.70 21.60 22.33 6990 Rsrch 07/10/2018 15:48:00 99.99 22.11 22.36 22.52 99.00 99.99 21.59 21.95 21.85 22.64 6990 Rsrch 07/10/2018 15:49:00 99.99 22.24 22.47 22.54 99.00 99.99 21.65 21.98 21.78 22.52 6990 Rsrch 07/10/2018 15:50:00 99.99 22.47 22.73 22.87 99.00 99.99 21.80 22.26 22.14 22.90 6990 Rsrch 07/10/2018 15:51:00 99.99 22.32 22.57 22.62 99.00 99.99 21.78 22.14 21.98 22.72 6990 Rsrch 07/10/2018 15:52:00 99.99 22.52 22.88 22.97 99.00 99.99 21.83 22.21 22.19 22.95 6990 Rsrch 07/10/2018 15:53:00 99.99 22.60 22.96 23.04 99.00 99.99 21.87 22.33 22.23 23.12 6990 Rsrch 07/10/2018 15:54:00 99.99 22.42 22.75 22.80 99.00 99.99 21.73 22.16 22.21 22.82 6990 Rsrch 07/10/2018 15:55:00 99.99 22.26 22.59 22.58 99.00 99.99 21.51 21.90 21.98 22.44 6990 Rsrch 07/10/2018 15:56:00 99.99 22.21 22.46 22.41 99.00 99.99 21.44 21.81 21.86 22.24 6990 Rsrch 07/10/2018 15:57:00 99.99 22.15 22.40 22.30 99.00 99.99 21.44 21.76 21.77 22.15 6990 Rsrch 07/10/2018 15:58:00 99.99 22.08 22.39 22.26 99.00 99.99 21.47 21.82 21.82 22.18 6990 Rsrch 07/10/2018 15:59:00 99.99 22.22 22.55 22.47 99.00 99.99 21.66 21.94 22.01 22.47 6990 Rsrch 07/10/2018 16:00:00 99.99 22.21 22.52 22.43 99.00 99.99 21.72 22.06 21.98 22.43 6990 Rsrch 07/10/2018 16:01:00 99.99 22.30 22.76 22.78 99.00 99.99 21.81 22.25 22.19 22.84 6990 Rsrch 07/10/2018 16:02:00 99.99 22.47 22.88 23.10 99.00 99.99 22.00 22.44 22.24 22.75 6990 Rsrch 07/10/2018 16:03:00 99.99 22.87 23.38 24.24 99.00 99.99 22.56 22.98 22.82 24.21 6990 Rsrch 07/10/2018 16:04:00 99.99 23.16 23.70 24.83 99.00 99.99 22.94 23.37 23.16 24.71 6990 Rsrch 07/10/2018 16:05:00 99.99 23.44 24.01 25.39 99.00 99.99 23.21 23.77 23.42 25.30 6990 Rsrch 07/10/2018 16:06:00 99.99 23.38 23.79 24.88 99.00 99.99 23.12 23.74 23.35 24.95 6990 Rsrch 07/10/2018 16:07:00 99.99 23.16 23.60 24.26 99.00 99.99 22.70 23.29 23.18 24.18 6990 Rsrch 07/10/2018 16:08:00 99.99 22.90 23.44 23.98 99.00 99.99 22.40 23.04 22.93 24.03 6990 Rsrch 07/10/2018 16:09:00 99.99 22.70 23.21 23.44 99.00 99.99 22.11 22.70 22.58 23.26 6990 Rsrch 07/10/2018 16:10:00 99.99 22.47 22.90 23.01 99.00 99.99 21.93 22.44 22.44 22.91 6990 Rsrch 07/10/2018 16:11:00 99.99 22.28 22.72 22.82 99.00 99.99 21.67 22.19 22.21 22.74 6990 Rsrch 07/10/2018 16:12:00 99.99 22.37 22.86 23.22 99.00 99.99 21.88 22.45 22.35 23.09 6990 Rsrch 07/10/2018 16:13:00 99.99 22.40 22.84 23.38 99.00 99.99 21.92 22.45 22.24 23.24 6990 Rsrch 07/10/2018 16:14:00 99.99 22.41 22.85 23.33 99.00 99.99 21.95 22.52 22.21 23.16 6990 Rsrch 07/10/2018 16:15:00 99.99 22.45 22.76 23.06 99.00 99.99 21.86 22.45 22.27 22.99 6990 Rsrch 07/10/2018 16:16:00 99.99 22.35 22.64 22.71 99.00 99.99 21.77 22.22 22.12 22.63 6990 Rsrch 07/10/2018 16:17:00 99.99 22.17 22.52 22.60 99.00 99.99 21.55 22.01 21.96 22.63 6990 Rsrch 07/10/2018 16:18:00 99.99 22.09 22.41 22.40 99.00 99.99 21.43 21.89 21.81 22.27 6990 Rsrch 07/10/2018 16:19:00 99.99 21.88 22.14 21.98 99.00 99.99 21.21 21.62 21.52 21.91 6990 Rsrch 07/10/2018 16:20:00 99.99 21.77 22.05 21.98 99.00 99.99 21.19 21.57 21.57 22.02 6990 Rsrch 07/10/2018 16:21:00 99.99 21.69 22.02 21.87 99.00 99.99 21.02 21.36 21.41 21.76 6990 Rsrch 07/10/2018 16:22:00 99.99 21.46 21.77 21.59 99.00 99.99 20.83 21.18 21.20 21.56 6990 Rsrch 07/10/2018 16:23:00 99.99 21.41 21.74 21.71 99.00 99.99 20.82 21.19 21.26 21.56 6990 Rsrch 07/10/2018 16:24:00 99.99 21.26 21.55 21.50 99.00 99.99 20.78 21.14 21.14 21.45 6990 Rsrch 07/10/2018 16:25:00 99.99 21.20 21.48 21.46 99.00 99.99 20.69 21.10 21.07 21.41 6990 Rsrch 07/10/2018 16:26:00 99.99 21.27 21.62 21.90 99.00 99.99 20.79 21.22 21.19 21.88 6990 Rsrch 07/10/2018 16:27:00 99.99 21.41 21.76 22.09 99.00 99.99 20.97 21.46 21.38 22.09 6990 Rsrch 07/10/2018 16:28:00 99.99 21.43 21.78 22.16 99.00 99.99 20.97 21.42 21.43 22.14 6990 Rsrch 07/10/2018 16:29:00 99.99 21.49 21.88 22.18 99.00 99.99 20.94 21.47 21.50 22.23 6990 Rsrch 07/10/2018 16:30:00 99.99 21.36 21.69 21.92 99.00 99.99 20.93 21.38 21.38 21.94 6990 Rsrch 07/10/2018 16:31:00 99.99 21.31 21.64 21.85 99.00 99.99 20.83 21.23 21.34 21.87 6990 Rsrch 07/10/2018 16:32:00 99.99 21.25 21.59 21.74 99.00 99.99 20.77 21.13 21.30 21.89 6990 Rsrch 07/10/2018 16:33:00 99.99 21.31 21.67 21.82 99.00 99.99 20.76 21.18 21.36 21.93 6990 Rsrch 07/10/2018 16:34:00 99.99 21.15 21.50 21.60 99.00 99.99 20.67 21.07 21.28 21.79 6990 Rsrch 07/10/2018 16:35:00 99.99 21.11 21.46 21.46 99.00 99.99 20.65 20.99 21.19 21.57 6990 Rsrch 07/10/2018 16:36:00 99.99 21.07 21.39 21.36 99.00 99.99 20.62 20.90 21.11 21.48 6990 Rsrch 07/10/2018 16:37:00 99.99 21.16 21.44 21.37 99.00 99.99 20.65 20.95 21.16 21.41 6990 Rsrch 07/10/2018 16:38:00 99.99 21.14 21.46 21.50 99.00 99.99 20.67 20.99 21.20 21.60 6990 Rsrch 07/10/2018 16:39:00 99.99 21.11 21.37 21.36 99.00 99.99 20.60 20.95 21.06 21.39 6990 Rsrch 07/10/2018 16:40:00 99.99 21.12 21.41 21.40 99.00 99.99 20.62 20.98 21.12 21.48 6990 Rsrch 07/10/2018 16:41:00 99.99 20.91 21.21 21.14 99.00 99.99 20.47 20.77 20.93 21.18 6990 Rsrch 07/10/2018 16:42:00 99.99 20.77 21.02 20.92 99.00 99.99 20.34 20.64 20.79 21.07 6990 Rsrch 07/10/2018 16:43:00 99.99 20.66 20.89 20.82 99.00 99.99 20.26 20.54 20.69 20.89 6990 Rsrch 07/10/2018 16:44:00 99.99 20.62 20.87 20.87 99.00 99.99 20.22 20.50 20.67 20.92 6990 Rsrch 07/10/2018 16:45:00 99.99 20.64 20.90 20.87 99.00 99.99 20.22 20.49 20.69 20.98 6990 Rsrch 07/10/2018 16:46:00 99.99 20.61 20.91 20.89 99.00 99.99 20.23 20.49 20.71 21.04 6990 Rsrch 07/10/2018 16:47:00 99.99 20.51 20.75 20.77 99.00 99.99 20.18 20.41 20.56 20.89 6990 Rsrch 07/10/2018 16:48:00 99.99 20.52 20.77 20.77 99.00 99.99 20.18 20.41 20.57 20.95 6990 Rsrch 07/10/2018 16:49:00 99.99 20.41 20.67 20.71 99.00 99.99 20.13 20.38 20.51 20.89 6990 Rsrch 07/10/2018 16:50:00 99.99 20.46 20.69 20.74 99.00 99.99 20.11 20.34 20.46 20.89 6990 Rsrch 07/10/2018 16:51:00 99.99 20.42 20.64 20.75 99.00 99.99 20.08 20.36 20.44 20.89 6990 Rsrch 07/10/2018 16:52:00 99.99 20.37 20.60 20.72 99.00 99.99 20.06 20.31 20.44 20.84 6990 Rsrch 07/10/2018 16:53:00 99.99 20.26 20.54 20.59 99.00 99.99 19.98 20.24 20.38 20.74 6990 Rsrch 07/10/2018 16:54:00 99.99 20.24 20.51 20.65 99.00 99.99 19.96 20.24 20.41 20.84 6990 Rsrch 07/10/2018 16:55:00 99.99 20.26 20.54 20.69 99.00 99.99 19.94 20.22 20.41 20.80 6990 Rsrch 07/10/2018 16:56:00 99.99 20.22 20.50 20.65 99.00 99.99 19.93 20.17 20.39 20.80 6990 Rsrch 07/10/2018 16:57:00 99.99 20.27 20.55 20.73 99.00 99.99 19.96 20.24 20.45 20.91 6990 Rsrch 07/10/2018 16:58:00 99.99 20.22 20.50 20.63 99.00 99.99 19.92 20.19 20.38 20.83 6990 Rsrch 07/10/2018 16:59:00 99.99 20.32 20.62 20.83 99.00 99.99 20.06 20.32 20.52 21.00 6990 Rsrch 07/10/2018 17:00:00 99.99 20.34 20.58 20.76 99.00 99.99 20.07 20.32 20.48 20.91 6990 Rsrch 07/10/2018 17:01:00 99.99 20.34 20.61 20.79 99.00 99.99 20.08 20.37 20.49 20.98 6990 Rsrch 07/10/2018 17:02:00 99.99 20.36 20.63 20.84 99.00 99.99 20.08 20.36 20.48 20.97 6990 Rsrch 07/10/2018 17:03:00 99.99 20.40 20.68 20.96 99.00 99.99 20.10 20.40 20.53 21.07 6990 Rsrch 07/10/2018 17:04:00 99.99 20.37 20.63 20.88 99.00 99.99 20.05 20.35 20.48 21.04 6990 Rsrch 07/10/2018 17:05:00 99.99 20.36 20.67 20.94 99.00 99.99 20.06 20.38 20.52 21.05 6990 Rsrch 07/10/2018 17:06:00 99.99 20.32 20.58 20.85 99.00 99.99 20.01 20.32 20.45 21.03 6990 Rsrch 07/10/2018 17:07:00 99.99 20.26 20.56 20.82 99.00 99.99 19.99 20.27 20.42 20.95 6990 Rsrch 07/10/2018 17:08:00 99.99 20.27 20.55 20.86 99.00 99.99 19.94 20.28 20.46 21.09 6990 Rsrch 07/10/2018 17:09:00 99.99 20.24 20.54 20.84 99.00 99.99 19.90 20.26 20.46 20.94 6990 Rsrch 07/10/2018 17:10:00 99.99 20.21 20.49 20.81 99.00 99.99 19.87 20.23 20.38 20.97 6990 Rsrch 07/10/2018 17:11:00 99.99 20.12 20.42 20.67 99.00 99.99 19.83 20.16 20.30 20.77 6990 Rsrch 07/10/2018 17:12:00 99.99 20.10 20.41 20.69 99.00 99.99 19.83 20.13 20.30 20.82 6990 Rsrch 07/10/2018 17:13:00 99.99 20.04 20.35 20.60 99.00 99.99 19.81 20.09 20.26 20.75 6990 Rsrch 07/10/2018 17:14:00 99.99 20.07 20.35 20.59 99.00 99.99 19.75 20.07 20.25 20.74 6990 Rsrch 07/10/2018 17:15:00 99.99 20.02 20.27 20.50 99.00 99.99 19.69 19.99 20.19 20.72 6990 Rsrch 07/10/2018 17:16:00 99.99 19.87 20.08 20.25 99.00 99.99 19.59 19.83 20.03 20.38 6990 Rsrch 07/10/2018 17:17:00 99.99 19.78 19.98 20.10 99.00 99.99 19.48 19.70 19.90 20.24 6990 Rsrch 07/10/2018 17:18:00 99.99 19.67 19.89 19.97 99.00 99.99 19.42 19.61 19.82 20.10 6990 Rsrch 07/10/2018 17:19:00 99.99 19.59 19.74 19.81 99.00 99.99 19.36 19.53 19.69 19.99 6990 Rsrch 07/10/2018 17:20:00 99.99 19.53 19.68 19.73 99.00 99.99 19.27 19.45 19.62 19.93 6990 Rsrch 07/10/2018 17:21:00 99.99 19.47 19.59 19.62 99.00 99.99 19.21 19.39 19.57 19.80 6990 Rsrch 07/10/2018 17:22:00 99.99 19.40 19.56 19.56 99.00 99.99 19.16 19.33 19.49 19.78 6990 Rsrch 07/10/2018 17:23:00 99.99 19.36 19.53 19.53 99.00 99.99 19.13 19.30 19.44 19.71 6990 Rsrch 07/10/2018 17:24:00 99.99 19.30 19.47 19.47 99.00 99.99 19.10 19.25 19.42 19.65 6990 Rsrch 07/10/2018 17:25:00 99.99 19.28 19.38 19.38 99.00 99.99 19.07 19.22 19.37 19.58 6990 Rsrch 07/10/2018 17:26:00 99.99 19.21 19.32 19.31 99.00 99.99 19.02 19.16 19.32 19.55 6990 Rsrch 07/10/2018 17:27:00 99.99 19.21 19.31 19.31 99.00 99.99 19.01 19.12 19.32 19.54 6990 Rsrch 07/10/2018 17:28:00 99.99 19.16 19.26 19.26 99.00 99.99 19.01 19.13 19.27 19.51 6990 Rsrch 07/10/2018 17:29:00 99.99 19.13 19.21 19.22 99.00 99.99 18.98 19.08 19.24 19.46 6990 Rsrch 07/10/2018 17:30:00 99.99 19.07 19.14 19.14 99.00 99.99 18.89 19.01 19.19 19.41 6990 Rsrch 07/10/2018 17:31:00 99.99 19.02 19.09 19.07 99.00 99.99 18.83 18.94 19.12 19.34 6990 Rsrch 07/10/2018 17:32:00 99.99 19.01 19.07 19.07 99.00 99.99 18.84 18.94 19.11 19.30 6990 Rsrch 07/10/2018 17:33:00 99.99 18.97 19.02 19.01 99.00 99.99 18.79 18.86 19.04 19.25 6990 Rsrch 07/10/2018 17:34:00 99.99 18.93 18.96 18.96 99.00 99.99 18.76 18.81 18.99 19.24 6990 Rsrch 07/10/2018 17:35:00 99.99 18.91 18.96 18.96 99.00 99.99 18.74 18.79 18.97 19.19 6990 Rsrch 07/10/2018 17:36:00 99.99 18.91 18.93 18.91 99.00 99.99 18.68 18.76 18.93 19.16 6990 Rsrch 07/10/2018 17:37:00 99.99 18.86 18.89 18.84 99.00 99.99 18.63 18.71 18.89 19.12 6990 Rsrch 07/10/2018 17:38:00 99.99 18.81 18.86 18.81 99.00 99.99 18.61 18.68 18.84 19.11 6990 Rsrch 07/10/2018 17:39:00 99.99 18.80 18.83 18.81 99.00 99.99 18.63 18.70 18.86 19.08 6990 Rsrch 07/10/2018 17:40:00 99.99 18.78 18.83 18.83 99.00 99.99 18.68 18.73 18.86 19.08 6990 Rsrch 07/10/2018 17:41:00 99.99 18.76 18.81 18.81 99.00 99.99 18.61 18.70 18.85 19.09 6990 Rsrch 07/10/2018 17:42:00 99.99 18.70 18.73 18.71 99.00 99.99 18.56 18.63 18.78 19.01 6990 Rsrch 07/10/2018 17:43:00 99.99 18.67 18.70 18.72 99.00 99.99 18.58 18.63 18.77 18.98 6990 Rsrch 07/10/2018 17:44:00 99.99 18.63 18.66 18.68 99.00 99.99 18.55 18.58 18.73 18.94 6990 Rsrch 07/10/2018 17:45:00 99.99 18.60 18.63 18.63 99.00 99.99 18.46 18.51 18.68 18.91 6990 Rsrch 07/10/2018 17:46:00 99.99 18.55 18.60 18.60 99.00 99.99 18.46 18.48 18.66 18.89 6990 Rsrch 07/10/2018 17:47:00 99.99 18.53 18.58 18.58 99.00 99.99 18.45 18.46 18.63 18.83 6990 Rsrch 07/10/2018 17:48:00 99.99 18.51 18.54 18.54 99.00 99.99 18.41 18.44 18.61 18.82 6990 Rsrch 07/10/2018 17:49:00 99.99 18.46 18.48 18.48 99.00 99.99 18.34 18.39 18.54 18.74 6990 Rsrch 07/10/2018 17:50:00 99.99 18.38 18.41 18.43 99.00 99.99 18.28 18.33 18.48 18.74 6990 Rsrch 07/10/2018 17:51:00 99.99 18.35 18.39 18.37 99.00 99.99 18.25 18.32 18.47 18.67 6990 Rsrch 07/10/2018 17:52:00 99.99 18.30 18.31 18.35 99.00 99.99 18.21 18.26 18.41 18.64 6990 Rsrch 07/10/2018 17:53:00 99.99 18.26 18.31 18.31 99.00 99.99 18.16 18.21 18.36 18.62 6990 Rsrch 07/10/2018 17:54:00 99.99 18.23 18.26 18.28 99.00 99.99 18.11 18.16 18.31 18.54 6990 Rsrch 07/10/2018 17:55:00 99.99 18.21 18.19 18.19 99.00 99.99 18.07 18.11 18.27 18.47 6990 Rsrch 07/10/2018 17:56:00 99.99 18.17 18.21 18.22 99.00 99.99 18.06 18.09 18.24 18.45 6990 Rsrch 07/10/2018 17:57:00 99.99 18.12 18.14 18.16 99.00 99.99 18.04 18.06 18.20 18.40 6990 Rsrch 07/10/2018 17:58:00 99.99 18.07 18.07 18.09 99.00 99.99 17.96 17.99 18.14 18.35 6990 Rsrch 07/10/2018 17:59:00 99.99 18.04 18.02 18.05 99.00 99.99 17.92 17.94 18.10 18.32 6990 Rsrch 07/10/2018 18:00:00 99.99 18.00 18.04 18.04 99.00 99.99 17.90 17.97 18.12 18.33 6990 Rsrch 07/10/2018 18:01:00 99.99 17.95 17.98 17.98 99.00 99.99 17.87 17.88 18.03 18.23 6990 Rsrch 07/10/2018 18:02:00 99.99 17.90 17.88 17.90 99.00 99.99 17.82 17.83 17.98 18.13 6990 Rsrch 07/10/2018 18:03:00 99.99 17.92 17.93 17.92 99.00 99.99 17.82 17.87 18.02 18.18 6990 Rsrch 07/10/2018 18:04:00 99.99 17.85 17.85 17.83 99.00 99.99 17.73 17.75 17.90 18.10 6990 Rsrch 07/10/2018 18:05:00 99.99 17.81 17.79 17.79 99.00 99.99 17.69 17.73 17.88 18.08 6990 Rsrch 07/10/2018 18:06:00 99.99 17.78 17.83 17.86 99.00 99.99 17.71 17.76 17.91 18.22 6990 Rsrch 07/10/2018 18:07:00 99.99 17.76 17.81 17.81 99.00 99.99 17.81 17.81 17.94 18.12 6990 Rsrch 07/10/2018 18:08:00 99.99 17.72 17.75 17.77 99.00 99.99 17.74 17.75 17.85 18.09 6990 Rsrch 07/10/2018 18:09:00 99.99 17.68 17.65 17.68 99.00 99.99 17.65 17.65 17.77 17.95 6990 Rsrch 07/10/2018 18:10:00 99.99 17.65 17.60 17.60 99.00 99.99 17.58 17.60 17.73 17.90 6990 Rsrch 07/10/2018 18:11:00 99.99 17.61 17.56 17.53 99.00 99.99 17.55 17.51 17.68 17.81 6990 Rsrch 07/10/2018 18:12:00 99.99 17.58 17.55 17.55 99.00 99.99 17.48 17.46 17.63 17.80 6990 Rsrch 07/10/2018 18:13:00 99.99 17.53 17.54 17.56 99.00 99.99 17.51 17.48 17.64 17.83 6990 Rsrch 07/10/2018 18:14:00 99.99 17.47 17.42 17.44 99.00 99.99 17.44 17.42 17.57 17.76 6990 Rsrch 07/10/2018 18:15:00 99.99 17.46 17.44 17.41 99.00 99.99 17.42 17.39 17.54 17.77 6990 Rsrch 07/10/2018 18:16:00 99.99 17.39 17.37 17.40 99.00 99.99 17.39 17.35 17.52 17.73 6990 Rsrch 07/10/2018 18:17:00 99.99 17.37 17.32 17.33 99.00 99.99 17.32 17.32 17.45 17.62 6990 Rsrch 07/10/2018 18:18:00 99.99 17.30 17.25 17.30 99.00 99.99 17.31 17.31 17.43 17.66 6990 Rsrch 07/10/2018 18:19:00 99.99 17.26 17.26 17.28 99.00 99.99 17.23 17.23 17.34 17.49 6990 Rsrch 07/10/2018 18:20:00 99.99 17.23 17.19 17.24 99.00 99.99 17.21 17.21 17.34 17.54 6990 Rsrch 07/10/2018 18:21:00 99.99 17.14 17.11 17.16 99.00 99.99 17.11 17.11 17.26 17.48 6990 Rsrch 07/10/2018 18:22:00 99.99 17.12 17.10 17.14 99.00 99.99 17.10 17.09 17.25 17.40 6990 Rsrch 07/10/2018 18:23:00 99.99 17.03 17.00 17.05 99.00 99.99 17.05 17.02 17.17 17.37 6990 Rsrch 07/10/2018 18:24:00 99.99 17.00 16.95 17.00 99.00 99.99 17.00 16.99 17.15 17.37 6990 Rsrch 07/10/2018 18:25:00 99.99 16.91 16.91 17.00 99.00 99.99 17.01 16.98 17.13 17.28 6990 Rsrch 07/10/2018 18:26:00 99.99 16.92 16.86 16.92 99.00 99.99 16.91 16.89 17.06 17.24 6990 Rsrch 07/10/2018 18:27:00 99.99 16.88 16.86 16.94 99.00 99.99 16.89 16.88 17.04 17.21 6990 Rsrch 07/10/2018 18:28:00 99.99 16.83 16.80 16.88 99.00 99.99 16.82 16.83 16.98 17.17 6990 Rsrch 07/10/2018 18:29:00 99.99 16.81 16.76 16.85 99.00 99.99 16.83 16.81 16.98 17.15 6990 Rsrch 07/10/2018 18:30:00 99.99 16.79 16.79 16.91 99.00 99.99 16.84 16.82 17.02 17.21 6990 Rsrch 07/10/2018 18:31:00 99.99 16.77 16.73 16.80 99.00 99.99 16.82 16.80 16.95 17.10 6990 Rsrch 07/10/2018 18:32:00 99.99 16.73 16.64 16.73 99.00 99.99 16.76 16.73 16.89 17.03 6990 Rsrch 07/10/2018 18:33:00 99.99 16.69 16.67 16.79 99.00 99.99 16.76 16.74 16.91 17.07 6990 Rsrch 07/10/2018 18:34:00 99.99 16.70 16.67 16.72 99.00 99.99 16.73 16.68 16.83 17.01 6990 Rsrch 07/10/2018 18:35:00 99.99 16.66 16.61 16.74 99.00 99.99 16.69 16.68 16.81 16.98 6990 Rsrch 07/10/2018 18:36:00 99.99 16.65 16.62 16.70 99.00 99.99 16.70 16.67 16.80 16.99 6990 Rsrch 07/10/2018 18:37:00 99.99 16.64 16.64 16.74 99.00 99.99 16.70 16.69 16.79 17.02 6990 Rsrch 07/10/2018 18:38:00 99.99 16.68 16.65 16.75 99.00 99.99 16.70 16.65 16.78 17.00 6990 Rsrch 07/10/2018 18:39:00 99.99 16.65 16.60 16.66 99.00 99.99 16.66 16.65 16.78 16.98 6990 Rsrch 07/10/2018 18:40:00 99.99 16.64 16.66 16.73 99.00 99.99 16.69 16.66 16.83 17.14 6990 Rsrch 07/10/2018 18:41:00 99.99 16.68 16.68 16.81 99.00 99.99 16.73 16.71 16.84 17.04 6990 Rsrch 07/10/2018 18:42:00 99.99 16.68 16.68 16.79 99.00 99.99 16.74 16.71 16.83 17.08 6990 Rsrch 07/10/2018 18:43:00 99.99 16.68 16.66 16.76 99.00 99.99 16.78 16.73 16.84 17.06 6990 Rsrch 07/10/2018 18:44:00 99.99 16.69 16.64 16.73 99.00 99.99 16.74 16.69 16.83 17.01 6990 Rsrch 07/10/2018 18:45:00 99.99 16.63 16.58 16.68 99.00 99.99 16.71 16.66 16.81 17.03 6990 Rsrch 07/10/2018 18:46:00 99.99 16.67 16.67 16.77 99.00 99.99 16.73 16.75 16.88 17.07 6990 Rsrch 07/10/2018 18:47:00 99.99 16.63 16.63 16.77 99.00 99.99 16.75 16.73 16.87 17.12 6990 Rsrch 07/10/2018 18:48:00 99.99 16.59 16.52 16.60 99.00 99.99 16.64 16.60 16.72 16.92 6990 Rsrch 07/10/2018 18:49:00 99.99 16.54 16.49 16.56 99.00 99.99 16.56 16.54 16.66 16.82 6990 Rsrch 07/10/2018 18:50:00 99.99 16.49 16.41 16.46 99.00 99.99 16.51 16.46 16.63 16.79 6990 Rsrch 07/10/2018 18:51:00 99.99 16.46 16.41 16.45 99.00 99.99 16.46 16.43 16.56 16.80 6990 Rsrch 07/10/2018 18:52:00 99.99 16.43 16.42 16.48 99.00 99.99 16.48 16.47 16.58 16.80 6990 Rsrch 07/10/2018 18:53:00 99.99 16.44 16.41 16.50 99.00 99.99 16.47 16.42 16.54 16.77 6990 Rsrch 07/10/2018 18:54:00 99.99 16.39 16.32 16.42 99.00 99.99 16.44 16.40 16.54 16.79 6990 Rsrch 07/10/2018 18:55:00 99.99 16.37 16.39 16.47 99.00 99.99 16.39 16.37 16.52 16.76 6990 Rsrch 07/10/2018 18:56:00 99.99 16.38 16.31 16.36 99.00 99.99 16.38 16.35 16.46 16.66 6990 Rsrch 07/10/2018 18:57:00 99.99 16.37 16.32 16.49 99.00 99.99 16.44 16.40 16.55 16.82 6990 Rsrch 07/10/2018 18:58:00 99.99 16.36 16.31 16.42 99.00 99.99 16.42 16.39 16.52 16.67 6990 Rsrch 07/10/2018 18:59:00 99.99 16.40 16.35 16.43 99.00 99.99 16.38 16.36 16.50 16.68 6990 Rsrch 07/10/2018 19:00:00 99.99 16.33 16.32 16.43 99.00 99.99 16.37 16.35 16.53 16.75 6990 Rsrch 07/10/2018 19:01:00 99.99 16.36 16.37 16.51 99.00 99.99 16.41 16.37 16.54 16.76 6990 Rsrch 07/10/2018 19:02:00 99.99 16.36 16.34 16.49 99.00 99.99 16.48 16.46 16.59 16.76 6990 Rsrch 07/10/2018 19:03:00 99.99 16.37 16.37 16.49 99.00 99.99 16.45 16.42 16.59 16.79 6990 Rsrch 07/10/2018 19:04:00 99.99 16.31 16.29 16.44 99.00 99.99 16.38 16.38 16.51 16.74 6990 Rsrch 07/10/2018 19:05:00 99.99 16.25 16.18 16.32 99.00 99.99 16.33 16.30 16.47 16.63 6990 Rsrch 07/10/2018 19:06:00 99.99 16.29 16.31 16.41 99.00 99.99 16.41 16.39 16.54 16.67 6990 Rsrch 07/10/2018 19:07:00 99.99 16.26 16.26 16.36 99.00 99.99 16.38 16.35 16.53 16.73 6990 Rsrch 07/10/2018 19:08:00 99.99 16.16 16.14 16.27 99.00 99.99 16.24 16.24 16.41 16.61 6990 Rsrch 07/10/2018 19:09:00 99.99 16.07 16.05 16.12 99.00 99.99 16.15 16.12 16.30 16.47 6990 Rsrch 07/10/2018 19:10:00 99.99 16.06 16.01 16.11 99.00 99.99 16.11 16.13 16.29 16.51 6990 Rsrch 07/10/2018 19:11:00 99.99 16.09 16.05 16.17 99.00 99.99 16.22 16.20 16.37 16.48 6990 Rsrch 07/10/2018 19:12:00 99.99 16.09 16.09 16.22 99.00 99.99 16.19 16.17 16.34 16.47 6990 Rsrch 07/10/2018 19:13:00 99.99 16.00 15.97 16.03 99.00 99.99 16.05 16.03 16.22 16.36 6990 Rsrch 07/10/2018 19:14:00 99.99 15.97 15.91 15.99 99.00 99.99 16.06 16.01 16.21 16.31 6990 Rsrch 07/10/2018 19:15:00 99.99 15.98 15.93 16.01 99.00 99.99 16.03 16.00 16.18 16.33 6990 Rsrch 07/10/2018 19:16:00 99.99 15.91 15.89 15.96 99.00 99.99 15.99 15.92 16.12 16.21 6990 Rsrch 07/10/2018 19:17:00 99.99 15.82 15.75 15.82 99.00 99.99 15.89 15.80 15.99 16.07 6990 Rsrch 07/10/2018 19:18:00 99.99 15.76 15.63 15.66 99.00 99.99 15.78 15.71 15.91 16.03 6990 Rsrch 07/10/2018 19:19:00 99.99 15.66 15.63 15.63 99.00 99.99 15.73 15.66 15.85 16.00 6990 Rsrch 07/10/2018 19:20:00 99.99 15.62 15.49 15.54 99.00 99.99 15.69 15.62 15.80 15.92 6990 Rsrch 07/10/2018 19:21:00 99.99 15.62 15.52 15.59 99.00 99.99 15.70 15.64 15.84 15.94 6990 Rsrch 07/10/2018 19:22:00 99.99 15.57 15.49 15.60 99.00 99.99 15.69 15.62 15.79 15.89 6990 Rsrch 07/10/2018 19:23:00 99.99 15.56 15.47 15.56 99.00 99.99 15.64 15.57 15.72 15.84 6990 Rsrch 07/10/2018 19:24:00 99.99 15.46 15.34 15.42 99.00 99.99 15.54 15.47 15.67 15.76 6990 Rsrch 07/10/2018 19:25:00 99.99 15.42 15.35 15.42 99.00 99.99 15.45 15.40 15.60 15.85 6990 Rsrch 07/10/2018 19:26:00 99.99 15.32 15.25 15.30 99.00 99.99 15.32 15.25 15.40 15.52 6990 Rsrch 07/10/2018 19:27:00 99.99 15.26 15.10 15.15 99.00 99.99 15.30 15.20 15.38 15.53 6990 Rsrch 07/10/2018 19:28:00 99.99 15.16 15.02 15.07 99.00 99.99 15.21 15.16 15.31 15.44 6990 Rsrch 07/10/2018 19:29:00 99.99 15.15 15.05 15.09 99.00 99.99 15.24 15.15 15.34 15.44 6990 Rsrch 07/10/2018 19:30:00 99.99 15.07 14.98 15.05 99.00 99.99 15.13 15.08 15.25 15.42 6990 Rsrch 07/10/2018 19:31:00 99.99 14.96 14.84 14.91 99.00 99.99 15.04 14.96 15.11 15.19 6990 Rsrch 07/10/2018 19:32:00 99.99 14.87 14.68 14.68 99.00 99.99 14.88 14.77 14.95 15.07 6990 Rsrch 07/10/2018 19:33:00 99.99 14.88 14.69 14.74 99.00 99.99 14.93 14.83 14.99 15.11 6990 Rsrch 07/10/2018 19:34:00 99.99 14.80 14.60 14.56 99.00 99.99 14.85 14.78 14.96 15.13 6990 Rsrch 07/10/2018 19:35:00 99.99 14.69 14.52 14.52 99.00 99.99 14.79 14.67 14.80 14.90 6990 Rsrch 07/10/2018 19:36:00 99.99 14.63 14.41 14.39 99.00 99.99 14.66 14.54 14.73 14.83 6990 Rsrch 07/10/2018 19:37:00 99.99 14.60 14.40 14.35 99.00 99.99 14.67 14.57 14.72 14.87 6990 Rsrch 07/10/2018 19:38:00 99.99 14.54 14.31 14.27 99.00 99.99 14.61 14.49 14.64 14.76 6990 Rsrch 07/10/2018 19:39:00 99.99 14.46 14.23 14.21 99.00 99.99 14.50 14.38 14.51 14.58 6990 Rsrch 07/10/2018 19:40:00 99.99 14.33 14.10 14.11 99.00 99.99 14.36 14.20 14.38 14.50 6990 Rsrch 07/10/2018 19:41:00 99.99 14.29 14.02 13.99 99.00 99.99 14.29 14.16 14.32 14.49 6990 Rsrch 07/10/2018 19:42:00 99.99 14.21 13.93 13.89 99.00 99.99 14.21 14.03 14.23 14.33 6990 Rsrch 07/10/2018 19:43:00 99.99 14.14 13.93 13.96 99.00 99.99 14.16 14.03 14.23 14.33 6990 Rsrch 07/10/2018 19:44:00 99.99 14.10 13.92 13.97 99.00 99.99 14.18 14.03 14.18 14.32 6990 Rsrch 07/10/2018 19:45:00 99.99 14.08 13.78 13.77 99.00 99.99 14.07 13.93 14.12 14.23 6990 Rsrch 07/10/2018 19:46:00 99.99 14.04 13.79 13.82 99.00 99.99 14.02 13.94 14.11 14.19 6990 Rsrch 07/10/2018 19:47:00 99.99 13.99 13.71 13.71 99.00 99.99 14.02 13.89 14.02 14.12 6990 Rsrch 07/10/2018 19:48:00 99.99 13.92 13.64 13.66 99.00 99.99 13.92 13.77 13.94 14.02 6990 Rsrch 07/10/2018 19:49:00 99.99 13.88 13.62 13.55 99.00 99.99 13.90 13.72 13.87 13.95 6990 Rsrch 07/10/2018 19:50:00 99.99 13.89 13.57 13.55 99.00 99.99 13.85 13.69 13.85 14.00 6990 Rsrch 07/10/2018 19:51:00 99.99 13.84 13.52 13.55 99.00 99.99 13.80 13.64 13.80 13.94 6990 Rsrch 07/10/2018 19:52:00 99.99 13.82 13.54 13.60 99.00 99.99 13.82 13.69 13.87 14.11 6990 Rsrch 07/10/2018 19:53:00 99.99 13.79 13.56 13.61 99.00 99.99 13.79 13.64 13.86 13.94 6990 Rsrch 07/10/2018 19:54:00 99.99 13.73 13.47 13.54 99.00 99.99 13.74 13.59 13.76 13.88 6990 Rsrch 07/10/2018 19:55:00 99.99 13.75 13.41 13.41 99.00 99.99 13.70 13.50 13.66 13.75 6990 Rsrch 07/10/2018 19:56:00 99.99 13.68 13.43 13.43 99.00 99.99 13.65 13.50 13.67 13.78 6990 Rsrch 07/10/2018 19:57:00 99.99 13.64 13.32 13.31 99.00 99.99 13.66 13.44 13.62 13.73 6990 Rsrch 07/10/2018 19:58:00 99.99 13.64 13.33 13.26 99.00 99.99 13.63 13.38 13.56 13.66 6990 Rsrch 07/10/2018 19:59:00 99.99 13.62 13.27 13.22 99.00 99.99 13.62 13.35 13.50 13.55 6990 Rsrch 07/10/2018 20:00:00 99.99 13.60 13.29 13.22 99.00 99.99 13.64 13.34 13.49 13.59 6990 Rsrch 07/10/2018 20:01:00 99.99 13.64 13.31 13.26 99.00 99.99 13.59 13.32 13.54 13.69 6990 Rsrch 07/10/2018 20:02:00 99.99 13.65 13.33 13.28 99.00 99.99 13.65 13.45 13.57 13.72 6990 Rsrch 07/10/2018 20:03:00 99.99 13.66 13.31 13.27 99.00 99.99 13.61 13.41 13.54 13.64 6990 Rsrch 07/10/2018 20:04:00 99.99 13.65 13.30 13.30 99.00 99.99 13.65 13.46 13.58 13.78 6990 Rsrch 07/10/2018 20:05:00 99.99 13.62 13.35 13.37 99.00 99.99 13.71 13.49 13.62 13.76 6990 Rsrch 07/10/2018 20:06:00 99.99 13.64 13.35 13.35 99.00 99.99 13.67 13.49 13.55 13.75 6990 Rsrch 07/10/2018 20:07:00 99.99 13.71 13.38 13.40 99.00 99.99 13.66 13.46 13.58 13.70 6990 Rsrch 07/10/2018 20:08:00 99.99 13.65 13.39 13.40 99.00 99.99 13.65 13.47 13.59 13.77 6990 Rsrch 07/10/2018 20:09:00 99.99 13.60 13.35 13.45 99.00 99.99 13.67 13.47 13.58 13.77 6990 Rsrch 07/10/2018 20:10:00 99.99 13.60 13.35 13.41 99.00 99.99 13.63 13.46 13.58 13.73 6990 Rsrch 07/10/2018 20:11:00 99.99 13.56 13.31 13.38 99.00 99.99 13.61 13.43 13.55 13.61 6990 Rsrch 07/10/2018 20:12:00 99.99 13.57 13.34 13.41 99.00 99.99 13.59 13.39 13.54 13.71 6990 Rsrch 07/10/2018 20:13:00 99.99 13.54 13.29 13.32 99.00 99.99 13.54 13.36 13.54 13.69 6990 Rsrch 07/10/2018 20:14:00 99.99 13.51 13.27 13.32 99.00 99.99 13.51 13.34 13.52 13.67 6990 Rsrch 07/10/2018 20:15:00 99.99 13.49 13.25 13.39 99.00 99.99 13.49 13.35 13.54 13.72 6990 Rsrch 07/10/2018 20:16:00 99.99 13.49 13.29 13.42 99.00 99.99 13.54 13.39 13.61 13.76 6990 Rsrch 07/10/2018 20:17:00 99.99 13.45 13.24 13.34 99.00 99.99 13.50 13.35 13.52 13.69 6990 Rsrch 07/10/2018 20:18:00 99.99 13.49 13.24 13.36 99.00 99.99 13.52 13.36 13.57 13.74 6990 Rsrch 07/10/2018 20:19:00 99.99 13.52 13.31 13.37 99.00 99.99 13.52 13.41 13.52 13.69 6990 Rsrch 07/10/2018 20:20:00 99.99 13.51 13.27 13.36 99.00 99.99 13.51 13.37 13.56 13.78 6990 Rsrch 07/10/2018 20:21:00 99.99 13.50 13.25 13.38 99.00 99.99 13.52 13.45 13.57 13.77 6990 Rsrch 07/10/2018 20:22:00 99.99 13.49 13.25 13.35 99.00 99.99 13.54 13.39 13.56 13.74 6990 Rsrch 07/10/2018 20:23:00 99.99 13.54 13.24 13.32 99.00 99.99 13.54 13.46 13.61 13.79 6990 Rsrch 07/10/2018 20:24:00 99.99 13.53 13.27 13.35 99.00 99.99 13.60 13.48 13.62 13.79 6990 Rsrch 07/10/2018 20:25:00 99.99 13.54 13.30 13.42 99.00 99.99 13.60 13.52 13.65 13.81 6990 Rsrch 07/10/2018 20:26:00 99.99 13.53 13.30 13.43 99.00 99.99 13.62 13.52 13.63 13.82 6990 Rsrch 07/10/2018 20:27:00 99.99 13.53 13.31 13.45 99.00 99.99 13.60 13.50 13.65 13.85 6990 Rsrch 07/10/2018 20:28:00 99.99 13.52 13.32 13.51 99.00 99.99 13.62 13.49 13.64 13.82 6990 Rsrch 07/10/2018 20:29:00 99.99 13.55 13.30 13.38 99.00 99.99 13.58 13.45 13.58 13.75 6990 Rsrch 07/10/2018 20:30:00 99.99 13.50 13.28 13.41 99.00 99.99 13.53 13.41 13.56 13.73 6990 Rsrch 07/10/2018 20:31:00 99.99 13.48 13.21 13.29 99.00 99.99 13.51 13.38 13.53 13.68 6990 Rsrch 07/10/2018 20:32:00 99.99 13.46 13.21 13.24 99.00 99.99 13.49 13.34 13.43 13.65 6990 Rsrch 07/10/2018 20:33:00 99.99 13.53 13.21 13.24 99.00 99.99 13.41 13.28 13.39 13.53 6990 Rsrch 07/10/2018 20:34:00 99.99 13.37 13.15 13.20 99.00 99.99 13.34 13.20 13.37 13.51 6990 Rsrch 07/10/2018 20:35:00 99.99 13.30 13.10 13.18 99.00 99.99 13.32 13.18 13.35 13.52 6990 Rsrch 07/10/2018 20:36:00 99.99 13.28 13.05 13.15 99.00 99.99 13.30 13.15 13.32 13.45 6990 Rsrch 07/10/2018 20:37:00 99.99 13.25 13.03 13.11 99.00 99.99 13.28 13.13 13.30 13.45 6990 Rsrch 07/10/2018 20:38:00 99.99 13.26 13.01 13.06 99.00 99.99 13.24 13.09 13.24 13.41 6990 Rsrch 07/10/2018 20:39:00 99.99 13.22 12.97 13.08 99.00 99.99 13.22 13.03 13.27 13.40 6990 Rsrch 07/10/2018 20:40:00 99.99 13.23 13.00 13.08 99.00 99.99 13.20 13.03 13.22 13.32 6990 Rsrch 07/10/2018 20:41:00 99.99 13.18 12.91 12.94 99.00 99.99 13.19 12.99 13.19 13.29 6990 Rsrch 07/10/2018 20:42:00 99.99 13.17 12.87 12.90 99.00 99.99 13.13 12.95 13.12 13.20 6990 Rsrch 07/10/2018 20:43:00 99.99 13.08 12.79 12.89 99.00 99.99 13.04 12.88 13.06 13.21 6990 Rsrch 07/10/2018 20:44:00 99.99 13.07 12.87 13.02 99.00 99.99 13.07 12.92 13.10 13.30 6990 Rsrch 07/10/2018 20:45:00 99.99 13.03 12.76 12.88 99.00 99.99 13.08 12.93 13.07 13.22 6990 Rsrch 07/10/2018 20:46:00 99.99 12.99 12.71 12.87 99.00 99.99 13.04 12.87 13.04 13.28 6990 Rsrch 07/10/2018 20:47:00 99.99 13.00 12.72 12.80 99.00 99.99 12.97 12.78 12.93 13.09 6990 Rsrch 07/10/2018 20:48:00 99.99 12.96 12.66 12.71 99.00 99.99 12.96 12.78 12.91 13.11 6990 Rsrch 07/10/2018 20:49:00 99.99 12.94 12.59 12.67 99.00 99.99 12.92 12.72 12.92 13.07 6990 Rsrch 07/10/2018 20:50:00 99.99 12.88 12.55 12.63 99.00 99.99 12.85 12.70 12.88 13.01 6990 Rsrch 07/10/2018 20:51:00 99.99 12.80 12.47 12.48 99.00 99.99 12.80 12.60 12.75 12.84 6990 Rsrch 07/10/2018 20:52:00 99.99 12.75 12.41 12.44 99.00 99.99 12.78 12.56 12.71 12.80 6990 Rsrch 07/10/2018 20:53:00 99.99 12.77 12.35 12.39 99.00 99.99 12.74 12.49 12.64 12.77 6990 Rsrch 07/10/2018 20:54:00 99.99 12.78 12.34 12.24 99.00 99.99 12.66 12.46 12.61 12.64 6990 Rsrch 07/10/2018 20:55:00 99.99 12.60 12.25 12.20 99.00 99.99 12.60 12.33 12.45 12.56 6990 Rsrch 07/10/2018 20:56:00 99.99 12.54 12.15 12.10 99.00 99.99 12.50 12.27 12.39 12.49 6990 Rsrch 07/10/2018 20:57:00 99.99 12.51 12.14 12.08 99.00 99.99 12.49 12.19 12.31 12.48 6990 Rsrch 07/10/2018 20:58:00 99.99 12.47 12.11 12.05 99.00 99.99 12.45 12.18 12.31 12.47 6990 Rsrch 07/10/2018 20:59:00 99.99 12.40 12.00 12.00 99.00 99.99 12.37 12.10 12.25 12.37 6990 Rsrch 07/10/2018 21:00:00 99.99 12.46 12.02 11.89 99.00 99.99 12.37 12.05 12.24 12.29 6990 Rsrch 07/10/2018 21:01:00 99.99 12.51 12.04 11.94 99.00 99.99 12.33 12.01 12.21 12.29 6990 Rsrch 07/10/2018 21:02:00 99.99 12.39 11.93 11.82 99.00 99.99 12.31 11.98 12.18 12.24 6990 Rsrch 07/10/2018 21:03:00 99.99 12.32 11.85 11.87 99.00 99.99 12.24 11.97 12.15 12.32 6990 Rsrch 07/10/2018 21:04:00 99.99 12.23 11.83 11.85 99.00 99.99 12.27 12.03 12.17 12.32 6990 Rsrch 07/10/2018 21:05:00 99.99 12.36 11.87 11.79 99.00 99.99 12.26 12.00 12.10 12.31 6990 Rsrch 07/10/2018 21:06:00 99.99 12.32 11.82 11.80 99.00 99.99 12.22 11.97 12.11 12.24 6990 Rsrch 07/10/2018 21:07:00 99.99 12.24 11.79 11.71 99.00 99.99 12.19 11.91 12.06 12.21 6990 Rsrch 07/10/2018 21:08:00 99.99 12.14 11.69 11.67 99.00 99.99 12.14 11.89 11.99 12.16 6990 Rsrch 07/10/2018 21:09:00 99.99 12.10 11.69 11.61 99.00 99.99 12.11 11.81 12.00 12.10 6990 Rsrch 07/10/2018 21:10:00 99.99 12.12 11.71 11.63 99.00 99.99 12.13 11.80 11.95 12.03 6990 Rsrch 07/10/2018 21:11:00 99.99 12.03 11.56 11.56 99.00 99.99 12.05 11.71 11.88 11.95 6990 Rsrch 07/10/2018 21:12:00 99.99 11.92 11.48 11.43 99.00 99.99 12.07 11.74 11.87 11.97 6990 Rsrch 07/10/2018 21:13:00 99.99 11.87 11.42 11.40 99.00 99.99 12.06 11.67 11.82 11.89 6990 Rsrch 07/10/2018 21:14:00 99.99 11.88 11.44 11.42 99.00 99.99 11.98 11.67 11.81 11.88 6990 Rsrch 07/10/2018 21:15:00 99.99 11.81 11.42 11.41 99.00 99.99 11.94 11.69 11.78 11.89 6990 Rsrch 07/10/2018 21:16:00 99.99 11.75 11.36 11.33 99.00 99.99 11.95 11.64 11.75 11.90 6990 Rsrch 07/10/2018 21:17:00 99.99 11.75 11.29 11.29 99.00 99.99 11.88 11.60 11.80 11.83 6990 Rsrch 07/10/2018 21:18:00 99.99 11.58 11.18 11.24 99.00 99.99 11.83 11.55 11.68 11.71 6990 Rsrch 07/10/2018 21:19:00 99.99 11.53 11.14 11.21 99.00 99.99 11.88 11.53 11.68 11.73 6990 Rsrch 07/10/2018 21:20:00 99.99 11.50 11.10 11.08 99.00 99.99 11.75 11.41 11.67 11.70 6990 Rsrch 07/10/2018 21:21:00 99.99 11.42 11.00 11.16 99.00 99.99 11.80 11.47 11.60 11.65 6990 Rsrch 07/10/2018 21:22:00 99.99 11.37 10.98 11.15 99.00 99.99 11.87 11.42 11.59 11.61 6990 Rsrch 07/10/2018 21:23:00 99.99 11.37 10.95 10.97 99.00 99.99 11.82 11.42 11.47 11.49 6990 Rsrch 07/10/2018 21:24:00 99.99 11.39 11.00 11.07 99.00 99.99 11.67 11.31 11.39 11.57 6990 Rsrch 07/10/2018 21:25:00 99.99 11.54 11.07 11.07 99.00 99.99 11.68 11.32 11.47 11.61 6990 Rsrch 07/10/2018 21:26:00 99.99 11.39 10.95 11.07 99.00 99.99 11.64 11.36 11.42 11.59 6990 Rsrch 07/10/2018 21:27:00 99.99 11.42 11.07 11.21 99.00 99.99 11.59 11.32 11.41 11.58 6990 Rsrch 07/10/2018 21:28:00 99.99 11.38 10.99 11.12 99.00 99.99 11.68 11.38 11.38 11.54 6990 Rsrch 07/10/2018 21:29:00 99.99 11.36 10.94 11.07 99.00 99.99 11.61 11.29 11.43 11.60 6990 Rsrch 07/10/2018 21:30:00 99.99 11.29 10.94 11.11 99.00 99.99 11.64 11.31 11.38 11.53 6990 Rsrch 07/10/2018 21:31:00 99.99 11.18 10.86 11.04 99.00 99.99 11.58 11.24 11.41 11.41 6990 Rsrch 07/10/2018 21:32:00 99.99 11.14 10.77 10.87 99.00 99.99 11.39 11.09 11.24 11.23 6990 Rsrch 07/10/2018 21:33:00 99.99 11.05 10.76 10.78 99.00 99.99 11.32 11.03 11.08 11.12 6990 Rsrch 07/10/2018 21:34:00 99.99 11.05 10.59 10.63 99.00 99.99 11.27 11.01 10.98 10.91 6990 Rsrch 07/10/2018 21:35:00 99.99 10.97 10.53 10.56 99.00 99.99 11.12 10.78 10.86 10.86 6990 Rsrch 07/10/2018 21:36:00 99.99 10.95 10.48 10.56 99.00 99.99 11.17 10.91 10.80 10.85 6990 Rsrch 07/10/2018 21:37:00 99.99 10.90 10.48 10.41 99.00 99.99 11.08 10.76 10.74 10.74 6990 Rsrch 07/10/2018 21:38:00 99.99 10.73 10.26 10.27 99.00 99.99 11.01 10.74 10.64 10.68 6990 Rsrch 07/10/2018 21:39:00 99.99 10.69 10.24 10.20 99.00 99.99 10.96 10.54 10.59 10.66 6990 Rsrch 07/10/2018 21:40:00 99.99 10.74 10.24 10.08 99.00 99.99 10.99 10.57 10.54 10.59 6990 Rsrch 07/10/2018 21:41:00 99.99 10.64 10.16 10.06 99.00 99.99 10.87 10.48 10.40 10.50 6990 Rsrch 07/10/2018 21:42:00 99.99 10.62 10.22 10.01 99.00 99.99 10.64 10.39 10.27 10.42 6990 Rsrch 07/10/2018 21:43:00 99.99 10.50 10.06 10.06 99.00 99.99 10.50 10.26 10.23 10.50 6990 Rsrch 07/10/2018 21:44:00 99.99 10.44 10.02 10.05 99.00 99.99 10.49 10.19 10.14 10.39 6990 Rsrch 07/10/2018 21:45:00 99.99 10.38 9.95 10.01 99.00 99.99 10.43 10.06 10.27 10.40 6990 Rsrch 07/10/2018 21:46:00 99.99 10.38 9.91 9.88 99.00 99.99 10.47 10.11 10.21 10.43 6990 Rsrch 07/10/2018 21:47:00 99.99 10.39 9.82 9.92 99.00 99.99 10.31 10.02 10.28 10.54 6990 Rsrch 07/10/2018 21:48:00 99.99 10.37 9.85 9.85 99.00 99.99 10.29 9.87 10.17 10.56 6990 Rsrch 07/10/2018 21:49:00 99.99 10.26 9.77 9.75 99.00 99.99 10.49 10.21 10.26 10.46 6990 Rsrch 07/10/2018 21:50:00 99.99 10.35 9.78 9.76 99.00 99.99 10.42 10.02 10.25 10.40 6990 Rsrch 07/10/2018 21:51:00 99.99 10.22 9.78 9.85 99.00 99.99 10.39 10.07 10.22 10.51 6990 Rsrch 07/10/2018 21:57:00 99.99 10.04 9.88 10.07 99.00 99.99 10.36 10.19 10.63 10.93 6990 Rsrch 07/10/2018 21:58:00 99.99 10.14 10.07 10.34 99.00 99.99 10.24 10.26 10.66 11.02 6990 Rsrch 07/10/2018 21:59:00 99.99 10.11 9.81 10.10 99.00 99.99 10.30 9.98 10.26 10.72 6990 Rsrch 07/10/2018 22:00:00 99.99 10.10 9.82 10.21 99.00 99.99 10.19 10.02 10.24 10.78 6990 Rsrch 07/10/2018 22:01:00 99.99 10.20 10.10 10.36 99.00 99.99 10.15 10.11 10.67 11.05 6990 Rsrch 07/10/2018 22:02:00 99.99 10.07 9.82 10.32 99.00 99.99 10.17 10.09 10.39 10.86 6990 Rsrch 07/10/2018 22:03:00 99.99 10.01 9.78 10.32 99.00 99.99 10.15 9.88 10.55 10.77 6990 Rsrch 07/10/2018 22:04:00 99.99 10.04 9.80 10.53 99.00 99.99 10.09 9.97 10.81 11.08 6990 Rsrch 07/10/2018 22:05:00 99.99 9.98 9.71 10.06 99.00 99.99 10.27 10.00 10.47 10.74 6990 Rsrch 07/10/2018 22:06:00 99.99 10.06 9.66 9.94 99.00 99.99 10.28 9.84 10.23 10.58 6990 Rsrch 07/10/2018 22:07:00 99.99 10.18 9.76 9.91 99.00 99.99 10.09 9.79 10.23 10.51 6990 Rsrch 07/10/2018 22:08:00 99.99 10.04 9.60 10.04 99.00 99.99 10.11 9.80 10.34 10.64 6990 Rsrch 07/10/2018 22:09:00 99.99 9.94 9.73 9.97 99.00 99.99 10.11 9.87 10.11 10.53 6990 Rsrch 07/10/2018 22:10:00 99.99 9.95 9.61 9.85 99.00 99.99 10.22 9.90 9.97 10.34 6990 Rsrch 07/10/2018 22:11:00 99.99 10.15 9.65 9.97 99.00 99.99 10.14 9.80 10.02 10.27 6990 Rsrch 07/10/2018 22:12:00 99.99 10.15 9.54 9.80 99.00 99.99 9.95 9.56 10.03 10.37 6990 Rsrch 07/10/2018 22:13:00 99.99 10.09 9.52 9.86 99.00 99.99 10.04 9.76 9.93 10.15 6990 Rsrch 07/10/2018 22:14:00 99.99 9.98 9.50 9.84 99.00 99.99 10.01 9.66 9.91 10.03 6990 Rsrch 07/10/2018 22:15:00 99.99 9.89 9.46 9.92 99.00 99.99 9.87 9.50 10.00 10.10 6990 Rsrch 07/10/2018 22:16:00 99.99 9.90 9.48 9.89 99.00 99.99 9.92 9.57 10.02 10.21 6990 Rsrch 07/10/2018 22:17:00 99.99 9.85 9.41 9.71 99.00 99.99 9.85 9.49 9.96 10.13 6990 Rsrch 07/10/2018 22:18:00 99.99 9.94 9.47 9.74 99.00 99.99 9.89 9.62 9.92 10.03 6990 Rsrch 07/10/2018 22:19:00 99.99 9.92 9.40 9.57 99.00 99.99 9.95 9.62 9.84 10.06 6990 Rsrch 07/10/2018 22:20:00 99.99 9.95 9.43 9.51 99.00 99.99 9.86 9.54 9.95 10.05 6990 Rsrch 07/10/2018 22:21:00 99.99 9.79 9.30 9.54 99.00 99.99 9.89 9.61 9.91 10.09 6990 Rsrch 07/10/2018 22:22:00 99.99 9.77 9.33 9.60 99.00 99.99 9.87 9.60 9.87 10.04 6990 Rsrch 07/10/2018 22:23:00 99.99 9.76 9.32 9.62 99.00 99.99 9.99 9.67 9.76 9.89 6990 Rsrch 07/10/2018 22:24:00 99.99 9.70 9.30 9.55 99.00 99.99 9.83 9.45 9.60 9.87 6990 Rsrch 07/10/2018 22:25:00 99.99 9.66 9.27 9.54 99.00 99.99 10.01 9.54 9.62 9.84 6990 Rsrch 07/10/2018 22:26:00 99.99 9.65 9.26 9.60 99.00 99.99 9.70 9.33 9.63 9.80 6990 Rsrch 07/10/2018 22:27:00 99.99 9.59 9.29 9.51 99.00 99.99 9.74 9.44 9.57 9.84 6990 Rsrch 07/10/2018 22:28:00 99.99 9.60 9.25 9.48 99.00 99.99 9.91 9.55 9.48 9.89 6990 Rsrch 07/10/2018 22:29:00 99.99 9.69 9.24 9.63 99.00 99.99 9.71 9.44 9.69 9.86 6990 Rsrch 07/10/2018 22:30:00 99.99 9.59 9.19 9.44 99.00 99.99 9.76 9.34 9.49 9.73 6990 Rsrch 07/10/2018 22:31:00 99.99 9.55 9.20 9.47 99.00 99.99 9.72 9.33 9.64 9.76 6990 Rsrch 07/10/2018 22:32:00 99.99 9.58 9.30 9.45 99.00 99.99 9.63 9.35 9.45 9.75 6990 Rsrch 07/10/2018 22:33:00 99.99 9.54 9.22 9.39 99.00 99.99 9.54 9.24 9.47 9.78 6990 Rsrch 07/10/2018 22:34:00 99.99 9.50 9.27 9.37 99.00 99.99 9.57 9.32 9.47 9.74 6990 Rsrch 07/10/2018 22:35:00 99.99 9.57 9.27 9.50 99.00 99.99 9.72 9.47 9.50 9.89 6990 Rsrch 07/10/2018 22:36:00 99.99 9.51 9.19 9.34 99.00 99.99 9.63 9.34 9.60 9.87 6990 Rsrch 07/10/2018 22:37:00 99.99 9.56 9.22 9.25 99.00 99.99 9.61 9.27 9.56 9.76 6990 Rsrch 07/10/2018 22:38:00 99.99 9.59 9.21 9.37 99.00 99.99 9.59 9.30 9.57 9.92 6990 Rsrch 07/10/2018 22:39:00 99.99 9.41 9.01 9.31 99.00 99.99 9.52 9.23 9.52 9.85 6990 Rsrch 07/10/2018 22:40:00 99.99 9.63 9.07 9.32 99.00 99.99 9.68 9.26 9.56 9.78 6990 Rsrch 07/10/2018 22:41:00 99.99 9.49 8.98 9.23 99.00 99.99 9.79 9.13 9.52 9.74 6990 Rsrch 07/10/2018 22:42:00 99.99 9.36 9.09 9.35 99.00 99.99 9.57 9.26 9.38 9.75 6990 Rsrch 07/10/2018 22:43:00 99.99 9.49 9.04 9.31 99.00 99.99 9.48 9.22 9.46 10.12 6990 Rsrch 07/10/2018 22:44:00 99.99 9.38 9.02 9.26 99.00 99.99 9.41 9.12 9.61 9.78 6990 Rsrch 07/10/2018 22:45:00 99.99 9.41 9.24 9.54 99.00 99.99 9.47 9.05 9.76 10.00 6990 Rsrch 07/10/2018 22:46:00 99.99 9.35 9.13 9.44 99.00 99.99 9.45 9.27 9.79 9.94 6990 Rsrch 07/10/2018 22:47:00 99.99 9.34 9.02 9.46 99.00 99.99 9.46 9.15 9.67 9.93 6990 Rsrch 07/10/2018 22:48:00 99.99 9.44 9.10 9.49 99.00 99.99 9.46 9.08 9.69 9.83 6990 Rsrch 07/10/2018 22:49:00 99.99 9.40 9.10 9.39 99.00 99.99 9.45 9.03 9.54 9.86 6990 Rsrch 07/10/2018 22:50:00 99.99 9.42 9.05 9.35 99.00 99.99 9.44 9.03 9.49 9.76 6990 Rsrch 07/10/2018 22:51:00 99.99 9.30 9.02 9.40 99.00 99.99 9.49 9.03 9.67 9.74 6990 Rsrch 07/10/2018 22:52:00 99.99 9.37 9.12 9.42 99.00 99.99 9.41 8.93 9.59 9.66 6990 Rsrch 07/10/2018 22:53:00 99.99 9.34 9.03 9.32 99.00 99.99 9.40 8.98 9.59 9.61 6990 Rsrch 07/10/2018 22:54:00 99.99 9.27 8.91 9.27 99.00 99.99 9.49 9.03 9.47 9.69 6990 Rsrch 07/10/2018 22:55:00 99.99 9.20 8.90 9.29 99.00 99.99 9.61 9.07 9.50 9.79 6990 Rsrch 07/10/2018 22:56:00 99.99 9.20 9.03 9.40 99.00 99.99 9.67 9.13 9.50 9.72 6990 Rsrch 07/10/2018 22:57:00 99.99 9.30 8.92 9.27 99.00 99.99 9.68 9.15 9.44 9.76 6990 Rsrch 07/10/2018 22:58:00 99.99 9.38 8.96 9.28 99.00 99.99 9.72 9.20 9.57 9.69 6990 Rsrch 07/10/2018 22:59:00 99.99 9.35 8.93 9.30 99.00 99.99 9.55 9.14 9.58 9.72 6990 Rsrch 07/10/2018 23:00:00 99.99 9.34 8.91 9.19 99.00 99.99 9.66 9.16 9.43 9.80 6990 Rsrch 07/10/2018 23:01:00 99.99 9.26 8.89 9.28 99.00 99.99 9.60 9.24 9.43 9.78 6990 Rsrch 07/10/2018 23:02:00 99.99 9.25 8.91 9.30 99.00 99.99 9.68 9.21 9.57 9.78 6990 Rsrch 07/10/2018 23:03:00 99.99 9.21 8.79 9.41 99.00 99.99 9.61 9.16 9.50 9.82 6990 Rsrch 07/10/2018 23:04:00 99.99 9.16 8.87 9.33 99.00 99.99 9.56 9.23 9.58 9.75 6990 Rsrch 07/10/2018 23:05:00 99.99 9.19 8.80 9.23 99.00 99.99 9.60 9.17 9.65 9.76 6990 Rsrch 07/10/2018 23:06:00 99.99 9.26 8.81 9.23 99.00 99.99 9.60 9.19 9.62 9.78 6990 Rsrch 07/10/2018 23:07:00 99.99 9.30 8.96 9.41 99.00 99.99 9.62 9.28 9.65 9.82 6990 Rsrch 07/10/2018 23:08:00 99.99 9.31 9.04 9.53 99.00 99.99 9.67 9.35 9.68 9.82 6990 Rsrch 07/10/2018 23:09:00 99.99 9.47 9.15 9.60 99.00 99.99 9.67 9.42 9.74 9.94 6990 Rsrch 07/10/2018 23:10:00 99.99 9.45 9.20 9.64 99.00 99.99 9.77 9.50 9.87 10.01 6990 Rsrch 07/10/2018 23:11:00 99.99 9.49 9.23 9.59 99.00 99.99 9.74 9.44 9.91 9.92 6990 Rsrch 07/10/2018 23:12:00 99.99 9.50 9.28 9.69 99.00 99.99 9.77 9.47 9.91 9.99 6990 Rsrch 07/10/2018 23:13:00 99.99 9.69 9.31 9.71 99.00 99.99 9.86 9.54 9.93 10.08 6990 Rsrch 07/10/2018 23:14:00 99.99 9.61 9.36 9.78 99.00 99.99 9.95 9.71 9.98 10.15 6990 Rsrch 07/10/2018 23:15:00 99.99 9.65 9.42 9.85 99.00 99.99 9.99 9.70 10.09 10.31 6990 Rsrch 07/10/2018 23:16:00 99.99 9.81 9.66 10.00 99.00 99.99 10.13 9.85 10.17 10.28 6990 Rsrch 07/10/2018 23:17:00 99.99 9.89 9.79 10.06 99.00 99.99 10.19 9.92 10.21 10.38 6990 Rsrch 07/10/2018 23:18:00 99.99 9.96 9.80 10.15 99.00 99.99 10.35 10.00 10.30 10.40 6990 Rsrch 07/10/2018 23:19:00 99.99 10.06 9.89 10.23 99.00 99.99 10.35 10.10 10.42 10.53 6990 Rsrch 07/10/2018 23:20:00 99.99 10.09 9.94 10.33 99.00 99.99 10.34 10.16 10.41 10.66 6990 Rsrch 07/10/2018 23:21:00 99.99 10.21 10.04 10.39 99.00 99.99 10.49 10.29 10.60 10.76 6990 Rsrch 07/10/2018 23:22:00 99.99 10.23 10.11 10.48 99.00 99.99 10.60 10.38 10.70 10.75 6990 Rsrch 07/10/2018 23:23:00 99.99 10.28 10.15 10.48 99.00 99.99 10.57 10.42 10.62 10.74 6990 Rsrch 07/10/2018 23:24:00 99.99 10.38 10.20 10.47 99.00 99.99 10.59 10.45 10.70 10.74 6990 Rsrch 07/10/2018 23:25:00 99.99 10.41 10.31 10.54 99.00 99.99 10.63 10.46 10.73 10.78 6990 Rsrch 07/10/2018 23:26:00 99.99 10.43 10.28 10.57 99.00 99.99 10.74 10.52 10.70 10.79 6990 Rsrch 07/10/2018 23:27:00 99.99 10.49 10.34 10.59 99.00 99.99 10.69 10.52 10.74 10.81 6990 Rsrch 07/10/2018 23:28:00 99.99 10.56 10.36 10.58 99.00 99.99 10.70 10.51 10.71 10.85 6990 Rsrch 07/10/2018 23:29:00 99.99 10.52 10.35 10.60 99.00 99.99 10.70 10.50 10.74 10.84 6990 Rsrch 07/10/2018 23:30:00 99.99 10.61 10.37 10.68 99.00 99.99 10.79 10.59 10.71 10.93 6990 Rsrch 07/10/2018 23:31:00 99.99 10.74 10.47 10.70 99.00 99.99 10.94 10.74 10.72 10.89 6990 Rsrch 07/10/2018 23:32:00 99.99 10.57 10.38 10.64 99.00 99.99 10.81 10.57 10.70 10.89 6990 Rsrch 07/10/2018 23:33:00 99.99 10.56 10.39 10.63 99.00 99.99 10.80 10.61 10.70 10.88 6990 Rsrch 07/10/2018 23:34:00 99.99 10.65 10.33 10.63 99.00 99.99 10.86 10.51 10.68 10.86 6990 Rsrch 07/10/2018 23:35:00 99.99 10.50 10.30 10.54 99.00 99.99 10.65 10.45 10.62 10.76 6990 Rsrch 07/10/2018 23:36:00 99.99 10.51 10.29 10.59 99.00 99.99 10.69 10.44 10.59 10.73 6990 Rsrch 07/10/2018 23:37:00 99.99 10.45 10.33 10.53 99.00 99.99 10.75 10.50 10.63 10.63 6990 Rsrch 07/10/2018 23:38:00 99.99 10.47 10.21 10.33 99.00 99.99 10.63 10.47 10.52 10.53 6990 Rsrch 07/10/2018 23:39:00 99.99 10.39 10.20 10.35 99.00 99.99 10.51 10.35 10.42 10.44 6990 Rsrch 07/10/2018 23:40:00 99.99 10.27 10.07 10.26 99.00 99.99 10.44 10.15 10.31 10.39 6990 Rsrch 07/10/2018 23:41:00 99.99 10.36 10.02 10.15 99.00 99.99 10.39 10.15 10.31 10.44 6990 Rsrch 07/10/2018 23:42:00 99.99 10.22 9.94 10.12 99.00 99.99 10.37 10.04 10.15 10.26 6990 Rsrch 07/10/2018 23:43:00 99.99 10.27 9.95 10.03 99.00 99.99 10.37 10.15 10.12 10.19 6990 Rsrch 07/10/2018 23:44:00 99.99 10.16 9.83 9.99 99.00 99.99 10.25 9.99 10.20 10.20 6990 Rsrch 07/10/2018 23:45:00 99.99 10.03 9.73 9.88 99.00 99.99 10.26 9.84 10.11 10.20 6990 Rsrch 07/10/2018 23:46:00 99.99 10.11 9.69 9.80 99.00 99.99 10.09 9.85 10.04 10.19 6990 Rsrch 07/10/2018 23:47:00 99.99 9.81 9.53 9.73 99.00 99.99 9.92 9.73 9.92 10.05 6990 Rsrch 07/10/2018 23:48:00 99.99 9.96 9.57 9.57 99.00 99.99 9.92 9.60 9.74 9.97 6990 Rsrch 07/10/2018 23:49:00 99.99 9.81 9.53 9.61 99.00 99.99 9.97 9.71 9.92 10.03 6990 Rsrch 07/10/2018 23:50:00 99.99 9.86 9.49 9.49 99.00 99.99 9.92 9.71 9.92 10.03 6990 Rsrch 07/10/2018 23:51:00 99.99 9.75 9.35 9.48 99.00 99.99 9.70 9.63 9.80 10.09 6990 Rsrch 07/10/2018 23:52:00 99.99 9.79 9.32 9.46 99.00 99.99 9.72 9.59 9.66 9.96 6990 Rsrch 07/10/2018 23:53:00 99.99 9.56 9.28 9.45 99.00 99.99 9.68 9.53 9.56 9.80 6990 Rsrch 07/10/2018 23:54:00 99.99 9.50 9.28 9.45 99.00 99.99 9.60 9.40 9.47 9.84 6990 Rsrch 07/10/2018 23:55:00 99.99 9.44 9.16 9.34 99.00 99.99 9.53 9.29 9.34 9.80 6990 Rsrch 07/10/2018 23:56:00 99.99 9.43 9.13 9.38 99.00 99.99 9.40 9.20 9.25 9.85 6990 Rsrch 07/10/2018 23:57:00 99.99 9.46 9.07 9.25 99.00 99.99 9.42 9.14 9.15 9.69 6990 Rsrch 07/10/2018 23:58:00 99.99 9.38 9.11 9.24 99.00 99.99 9.34 9.16 9.16 9.83 6990 Rsrch 07/10/2018 23:59:00 99.99 9.30 9.03 9.28 99.00 99.99 9.18 9.13 9.27 9.79 6990 Rsrch 08/10/2018 00:00:00 99.99 9.33 9.12 9.33 99.00 99.99 9.21 9.14 9.29 9.66 6990 Rsrch 08/10/2018 00:01:00 99.99 9.25 8.98 9.22 99.00 99.99 9.37 9.08 9.20 9.57 6990 Rsrch 08/10/2018 00:02:00 99.99 9.17 8.95 9.10 99.00 99.99 9.25 9.05 9.06 9.45 6990 Rsrch 08/10/2018 00:03:00 99.99 9.32 8.90 8.93 99.00 99.99 9.14 8.92 9.17 9.44 6990 Rsrch 08/10/2018 00:04:00 99.99 9.15 8.80 8.98 99.00 99.99 9.34 8.87 9.24 9.42 6990 Rsrch 08/10/2018 00:05:00 99.99 9.12 8.65 8.68 99.00 99.99 9.27 8.99 9.14 9.29 6990 Rsrch 08/10/2018 00:06:00 99.99 9.12 8.65 8.83 99.00 99.99 9.24 8.95 9.00 9.14 6990 Rsrch 08/10/2018 00:07:00 99.99 9.07 8.59 8.75 99.00 99.99 9.22 8.75 8.95 9.08 6990 Rsrch 08/10/2018 00:08:00 99.99 9.03 8.56 8.69 99.00 99.99 9.37 8.81 8.93 9.05 6990 Rsrch 08/10/2018 00:09:00 99.99 8.98 8.66 8.88 99.00 99.99 9.23 8.72 9.08 9.08 6990 Rsrch 08/10/2018 00:10:00 99.99 8.97 8.57 8.72 99.00 99.99 9.22 8.67 9.06 9.06 6990 Rsrch 08/10/2018 00:11:00 99.99 8.81 8.46 8.70 99.00 99.99 9.12 8.59 8.95 9.13 6990 Rsrch 08/10/2018 00:12:00 99.99 8.76 8.39 8.64 99.00 99.99 9.18 8.61 8.98 9.13 6990 Rsrch 08/10/2018 00:13:00 99.99 8.72 8.39 8.61 99.00 99.99 9.23 8.66 8.93 9.11 6990 Rsrch 08/10/2018 00:14:00 99.99 8.84 8.46 8.70 99.00 99.99 9.22 8.77 8.82 9.06 6990 Rsrch 08/10/2018 00:15:00 99.99 8.77 8.33 8.61 99.00 99.99 9.05 8.61 8.90 9.00 6990 Rsrch 08/10/2018 00:16:00 99.99 8.83 8.32 8.56 99.00 99.99 8.95 8.51 8.83 9.02 6990 Rsrch 08/10/2018 00:17:00 99.99 8.77 8.27 8.54 99.00 99.99 9.03 8.55 8.79 8.99 6990 Rsrch 08/10/2018 00:18:00 99.99 8.72 8.31 8.53 99.00 99.99 9.06 8.58 8.82 9.02 6990 Rsrch 08/10/2018 00:19:00 99.99 8.70 8.29 8.48 99.00 99.99 9.12 8.58 8.81 8.93 6990 Rsrch 08/10/2018 00:20:00 99.99 8.67 8.22 8.49 99.00 99.99 9.08 8.61 8.76 8.94 6990 Rsrch 08/10/2018 00:21:00 99.99 8.82 8.34 8.45 99.00 99.99 8.92 8.56 8.90 8.83 6990 Rsrch 08/10/2018 00:22:00 99.99 9.01 8.51 8.47 99.00 99.99 8.95 8.54 8.79 8.86 6990 Rsrch 08/10/2018 00:23:00 99.99 8.85 8.30 8.45 99.00 99.99 8.94 8.55 8.75 8.85 6990 Rsrch 08/10/2018 00:24:00 99.99 8.88 8.41 8.44 99.00 99.99 8.98 8.63 8.76 8.83 6990 Rsrch 08/10/2018 00:25:00 99.99 8.96 8.42 8.43 99.00 99.99 8.99 8.54 8.77 8.76 6990 Rsrch 08/10/2018 00:26:00 99.99 8.85 8.36 8.39 99.00 99.99 8.90 8.49 8.73 8.73 6990 Rsrch 08/10/2018 00:27:00 99.99 8.72 8.29 8.37 99.00 99.99 8.83 8.44 8.71 8.71 6990 Rsrch 08/10/2018 00:28:00 99.99 8.70 8.31 8.40 99.00 99.99 8.82 8.46 8.68 8.77 6990 Rsrch 08/10/2018 00:29:00 99.99 8.91 8.40 8.49 99.00 99.99 8.79 8.51 8.88 8.84 6990 Rsrch 08/10/2018 00:30:00 99.99 8.94 8.55 8.51 99.00 99.99 8.82 8.53 8.82 8.80 6990 Rsrch 08/10/2018 00:31:00 99.99 8.83 8.46 8.49 99.00 99.99 8.80 8.54 8.90 8.80 6990 Rsrch 08/10/2018 00:32:00 99.99 8.86 8.49 8.44 99.00 99.99 8.82 8.50 8.74 8.81 6990 Rsrch 08/10/2018 00:33:00 99.99 8.74 8.40 8.45 99.00 99.99 8.77 8.47 8.79 8.70 6990 Rsrch 08/10/2018 00:34:00 99.99 8.75 8.44 8.43 99.00 99.99 8.82 8.41 8.73 8.66 6990 Rsrch 08/10/2018 00:35:00 99.99 8.79 8.42 8.44 99.00 99.99 8.76 8.42 8.81 8.77 6990 Rsrch 08/10/2018 00:36:00 99.99 8.67 8.38 8.41 99.00 99.99 8.79 8.41 8.77 8.72 6990 Rsrch 08/10/2018 00:37:00 99.99 8.66 8.31 8.29 99.00 99.99 8.87 8.44 8.78 8.81 6990 Rsrch 08/10/2018 00:38:00 99.99 8.59 8.22 8.42 99.00 99.99 8.81 8.52 8.88 8.88 6990 Rsrch 08/10/2018 00:39:00 99.99 8.54 8.22 8.42 99.00 99.99 8.83 8.51 8.81 8.91 6990 Rsrch 08/10/2018 00:40:00 99.99 8.62 8.23 8.42 99.00 99.99 8.80 8.50 8.82 8.94 6990 Rsrch 08/10/2018 00:41:00 99.99 8.82 8.36 8.50 99.00 99.99 8.87 8.50 8.84 8.89 6990 Rsrch 08/10/2018 00:42:00 99.99 8.85 8.57 8.48 99.00 99.99 8.95 8.51 8.84 8.82 6990 Rsrch 08/10/2018 00:43:00 99.99 8.97 8.58 8.53 99.00 99.99 8.79 8.48 8.80 8.77 6990 Rsrch 08/10/2018 00:44:00 99.99 8.87 8.38 8.46 99.00 99.99 8.82 8.45 8.73 8.75 6990 Rsrch 08/10/2018 00:45:00 99.99 8.92 8.43 8.45 99.00 99.99 8.75 8.46 8.77 8.79 6990 Rsrch 08/10/2018 00:46:00 99.99 8.89 8.46 8.38 99.00 99.99 8.70 8.38 8.70 8.67 6990 Rsrch 08/10/2018 00:47:00 99.99 8.75 8.36 8.40 99.00 99.99 8.79 8.46 8.72 8.70 6990 Rsrch 08/10/2018 00:48:00 99.99 8.68 8.28 8.39 99.00 99.99 8.73 8.48 8.72 8.70 6990 Rsrch 08/10/2018 00:49:00 99.99 8.67 8.30 8.36 99.00 99.99 8.85 8.50 8.75 8.92 6990 Rsrch 08/10/2018 00:50:00 99.99 8.70 8.28 8.43 99.00 99.99 8.97 8.60 8.92 9.07 6990 Rsrch 08/10/2018 00:51:00 99.99 8.65 8.27 8.52 99.00 99.99 8.84 8.50 8.79 8.89 6990 Rsrch 08/10/2018 00:52:00 99.99 8.64 8.20 8.50 99.00 99.99 8.84 8.43 8.94 8.99 6990 Rsrch 08/10/2018 00:53:00 99.99 8.68 8.25 8.58 99.00 99.99 8.95 8.58 8.88 9.07 6990 Rsrch 08/10/2018 00:54:00 99.99 8.97 8.38 8.62 99.00 99.99 8.99 8.56 8.87 9.10 6990 Rsrch 08/10/2018 00:55:00 99.99 8.72 8.37 8.65 99.00 99.99 9.04 8.65 8.89 9.04 6990 Rsrch 08/10/2018 00:56:00 99.99 8.60 8.24 8.66 99.00 99.99 8.87 8.58 8.92 9.02 6990 Rsrch 08/10/2018 00:57:00 99.99 8.81 8.44 8.65 99.00 99.99 8.92 8.59 9.01 9.06 6990 Rsrch 08/10/2018 00:58:00 99.99 8.75 8.38 8.70 99.00 99.99 9.15 8.76 8.88 9.02 6990 Rsrch 08/10/2018 00:59:00 99.99 8.69 8.42 8.74 99.00 99.99 9.04 8.67 8.87 9.01 6990 Rsrch 08/10/2018 01:00:00 99.99 8.84 8.51 8.85 99.00 99.99 8.99 8.75 8.99 9.12 6990 Rsrch 08/10/2018 01:01:00 99.99 8.88 8.54 8.85 99.00 99.99 9.05 8.80 9.03 9.22 6990 Rsrch 08/10/2018 01:02:00 99.99 8.94 8.64 8.91 99.00 99.99 9.16 8.91 9.11 9.35 6990 Rsrch 08/10/2018 01:03:00 99.99 8.84 8.62 8.94 99.00 99.99 9.26 8.90 9.05 9.34 6990 Rsrch 08/10/2018 01:04:00 99.99 8.94 8.67 8.99 99.00 99.99 9.17 8.90 9.14 9.38 6990 Rsrch 08/10/2018 01:05:00 99.99 9.20 8.77 9.09 99.00 99.99 9.19 8.95 9.19 9.51 6990 Rsrch 08/10/2018 01:06:00 99.99 9.07 8.88 9.17 99.00 99.99 9.25 9.05 9.24 9.64 6990 Rsrch 08/10/2018 01:07:00 99.99 9.21 8.97 9.24 99.00 99.99 9.27 9.16 9.17 9.63 6990 Rsrch 08/10/2018 01:08:00 99.99 9.26 9.03 9.31 99.00 99.99 9.25 9.20 9.28 9.53 6990 Rsrch 08/10/2018 01:09:00 99.99 9.20 9.01 9.25 99.00 99.99 9.25 9.20 9.25 9.52 6990 Rsrch 08/10/2018 01:10:00 99.99 9.15 9.01 9.30 99.00 99.99 9.22 9.18 9.23 9.50 6990 Rsrch 08/10/2018 01:11:00 99.99 9.22 8.95 9.26 99.00 99.99 9.36 9.11 9.14 9.53 6990 Rsrch 08/10/2018 01:12:00 99.99 9.09 8.94 9.19 99.00 99.99 9.24 9.04 9.16 9.51 6990 Rsrch 08/10/2018 01:13:00 99.99 9.13 8.82 9.21 99.00 99.99 9.21 9.08 9.14 9.43 6990 Rsrch 08/10/2018 01:14:00 99.99 9.08 8.86 9.16 99.00 99.99 9.23 8.98 9.16 9.47 6990 Rsrch 08/10/2018 01:15:00 99.99 9.07 8.88 9.17 99.00 99.99 9.20 8.98 9.22 9.44 6990 Rsrch 08/10/2018 01:16:00 99.99 9.18 8.96 9.18 99.00 99.99 9.32 9.02 9.20 9.49 6990 Rsrch 08/10/2018 01:17:00 99.99 9.20 8.98 9.27 99.00 99.99 9.37 9.12 9.27 9.47 6990 Rsrch 08/10/2018 01:18:00 99.99 9.20 9.05 9.32 99.00 99.99 9.47 9.19 9.24 9.46 6990 Rsrch 08/10/2018 01:19:00 99.99 9.30 9.10 9.32 99.00 99.99 9.37 9.20 9.29 9.42 6990 Rsrch 08/10/2018 01:20:00 99.99 9.31 9.11 9.32 99.00 99.99 9.36 9.24 9.26 9.51 6990 Rsrch 08/10/2018 01:21:00 99.99 9.36 9.17 9.36 99.00 99.99 9.39 9.22 9.26 9.48 6990 Rsrch 08/10/2018 01:22:00 99.99 9.41 9.22 9.41 99.00 99.99 9.44 9.29 9.34 9.63 6990 Rsrch 08/10/2018 01:23:00 99.99 9.40 9.25 9.46 99.00 99.99 9.46 9.38 9.35 9.62 6990 Rsrch 08/10/2018 01:24:00 99.99 9.52 9.37 9.57 99.00 99.99 9.55 9.42 9.38 9.70 6990 Rsrch 08/10/2018 01:25:00 99.99 9.55 9.40 9.55 99.00 99.99 9.66 9.47 9.45 9.74 6990 Rsrch 08/10/2018 01:26:00 99.99 9.61 9.54 9.66 99.00 99.99 9.71 9.59 9.54 9.81 6990 Rsrch 08/10/2018 01:27:00 99.99 9.65 9.53 9.66 99.00 99.99 9.82 9.61 9.55 9.83 6990 Rsrch 08/10/2018 01:28:00 99.99 9.77 9.64 9.76 99.00 99.99 10.01 9.76 9.66 9.89 6990 Rsrch 08/10/2018 01:29:00 99.99 9.75 9.61 9.81 99.00 99.99 9.90 9.71 9.80 9.98 6990 Rsrch 08/10/2018 01:30:00 99.99 9.80 9.65 9.87 99.00 99.99 9.91 9.74 9.80 10.06 6990 Rsrch 08/10/2018 01:31:00 99.99 9.82 9.68 9.90 99.00 99.99 9.98 9.82 9.90 10.12 6990 Rsrch 08/10/2018 01:32:00 99.99 9.89 9.74 9.96 99.00 99.99 10.05 9.91 10.03 10.18 6990 Rsrch 08/10/2018 01:33:00 99.99 9.94 9.79 10.02 99.00 99.99 10.04 9.97 10.09 10.24 6990 Rsrch 08/10/2018 01:34:00 99.99 9.98 9.84 10.06 99.00 99.99 10.08 10.01 10.13 10.24 6990 Rsrch 08/10/2018 01:35:00 99.99 9.97 9.90 10.09 99.00 99.99 10.11 10.06 10.19 10.33 6990 Rsrch 08/10/2018 01:36:00 99.99 10.09 9.97 10.17 99.00 99.99 10.14 10.09 10.28 10.38 6990 Rsrch 08/10/2018 01:37:00 99.99 10.09 9.95 10.22 99.00 99.99 10.19 10.16 10.36 10.43 6990 Rsrch 08/10/2018 01:38:00 99.99 10.34 10.12 10.22 99.00 99.99 10.24 10.21 10.39 10.43 6990 Rsrch 08/10/2018 01:39:00 99.99 10.36 10.14 10.26 99.00 99.99 10.27 10.21 10.39 10.46 6990 Rsrch 08/10/2018 01:40:00 99.99 10.33 10.14 10.33 99.00 99.99 10.39 10.28 10.43 10.51 6990 Rsrch 08/10/2018 01:41:00 99.99 10.40 10.25 10.36 99.00 99.99 10.38 10.33 10.46 10.51 6990 Rsrch 08/10/2018 01:42:00 99.99 10.32 10.20 10.37 99.00 99.99 10.43 10.32 10.50 10.57 6990 Rsrch 08/10/2018 01:43:00 99.99 10.32 10.20 10.39 99.00 99.99 10.47 10.33 10.50 10.55 6990 Rsrch 08/10/2018 01:44:00 99.99 10.37 10.23 10.42 99.00 99.99 10.45 10.37 10.50 10.62 6990 Rsrch 08/10/2018 01:45:00 99.99 10.30 10.20 10.44 99.00 99.99 10.40 10.34 10.54 10.62 6990 Rsrch 08/10/2018 01:46:00 99.99 10.40 10.22 10.44 99.00 99.99 10.40 10.37 10.54 10.64 6990 Rsrch 08/10/2018 01:47:00 99.99 10.34 10.21 10.42 99.00 99.99 10.42 10.39 10.59 10.63 6990 Rsrch 08/10/2018 01:48:00 99.99 10.42 10.29 10.51 99.00 99.99 10.44 10.39 10.59 10.64 6990 Rsrch 08/10/2018 01:49:00 99.99 10.40 10.26 10.45 99.00 99.99 10.43 10.43 10.63 10.66 6990 Rsrch 08/10/2018 01:50:00 99.99 10.38 10.21 10.43 99.00 99.99 10.47 10.43 10.65 10.65 6990 Rsrch 08/10/2018 01:51:00 99.99 10.35 10.28 10.46 99.00 99.99 10.48 10.45 10.62 10.70 6990 Rsrch 08/10/2018 01:52:00 99.99 10.50 10.28 10.45 99.00 99.99 10.55 10.48 10.57 10.62 6990 Rsrch 08/10/2018 01:53:00 99.99 10.54 10.30 10.44 99.00 99.99 10.49 10.42 10.59 10.59 6990 Rsrch 08/10/2018 01:54:00 99.99 10.41 10.29 10.37 99.00 99.99 10.42 10.37 10.57 10.52 6990 Rsrch 08/10/2018 01:55:00 99.99 10.37 10.30 10.35 99.00 99.99 10.37 10.32 10.54 10.54 6990 Rsrch 08/10/2018 01:56:00 99.99 10.49 10.27 10.32 99.00 99.99 10.32 10.23 10.42 10.42 6990 Rsrch 08/10/2018 01:57:00 99.99 10.32 10.20 10.30 99.00 99.99 10.33 10.23 10.42 10.44 6990 Rsrch 08/10/2018 01:58:00 99.99 10.34 10.19 10.25 99.00 99.99 10.32 10.17 10.39 10.40 6990 Rsrch 08/10/2018 01:59:00 99.99 10.20 10.11 10.20 99.00 99.99 10.25 10.11 10.37 10.37 6990 Rsrch 08/10/2018 02:00:00 99.99 10.19 10.04 10.11 99.00 99.99 10.21 10.06 10.28 10.31 6990 Rsrch 08/10/2018 02:01:00 99.99 10.08 9.95 10.03 99.00 99.99 10.12 10.00 10.30 10.24 6990 Rsrch 08/10/2018 02:02:00 99.99 10.14 9.96 10.06 99.00 99.99 10.17 9.99 10.23 10.23 6990 Rsrch 08/10/2018 02:03:00 99.99 9.97 9.83 9.97 99.00 99.99 10.08 9.92 10.20 10.19 6990 Rsrch 08/10/2018 02:04:00 99.99 9.92 9.79 9.92 99.00 99.99 10.18 9.91 10.13 10.14 6990 Rsrch 08/10/2018 02:05:00 99.99 9.88 9.78 9.86 99.00 99.99 10.13 9.80 10.01 10.10 6990 Rsrch 08/10/2018 02:06:00 99.99 9.78 9.68 9.77 99.00 99.99 10.10 9.85 9.99 10.05 6990 Rsrch 08/10/2018 02:07:00 99.99 9.76 9.64 9.79 99.00 99.99 10.11 9.81 9.94 10.04 6990 Rsrch 08/10/2018 02:08:00 99.99 9.78 9.52 9.69 99.00 99.99 10.23 9.83 9.86 9.99 6990 Rsrch 08/10/2018 02:09:00 99.99 9.78 9.49 9.63 99.00 99.99 10.06 9.79 9.86 9.93 6990 Rsrch 08/10/2018 02:10:00 99.99 9.66 9.43 9.58 99.00 99.99 10.08 9.73 9.80 9.87 6990 Rsrch 08/10/2018 02:11:00 99.99 9.66 9.39 9.58 99.00 99.99 10.01 9.73 9.76 9.83 6990 Rsrch 08/10/2018 02:12:00 99.99 9.56 9.38 9.54 99.00 99.99 9.88 9.65 9.73 9.78 6990 Rsrch 08/10/2018 02:13:00 99.99 9.53 9.38 9.51 99.00 99.99 9.78 9.58 9.66 9.70 6990 Rsrch 08/10/2018 02:14:00 99.99 9.52 9.39 9.54 99.00 99.99 9.72 9.54 9.67 9.74 6990 Rsrch 08/10/2018 02:15:00 99.99 9.50 9.33 9.50 99.00 99.99 9.77 9.59 9.69 9.79 6990 Rsrch 08/10/2018 02:16:00 99.99 9.58 9.40 9.50 99.00 99.99 9.70 9.55 9.69 9.75 6990 Rsrch 08/10/2018 02:17:00 99.99 9.66 9.34 9.44 99.00 99.99 9.71 9.48 9.60 9.68 6990 Rsrch 08/10/2018 02:18:00 99.99 9.64 9.32 9.37 99.00 99.99 9.85 9.56 9.54 9.63 6990 Rsrch 08/10/2018 02:19:00 99.99 9.63 9.36 9.40 99.00 99.99 9.70 9.45 9.51 9.65 6990 Rsrch 08/10/2018 02:20:00 99.99 9.80 9.38 9.29 99.00 99.99 9.63 9.38 9.58 9.51 6990 Rsrch 08/10/2018 02:21:00 99.99 9.52 9.17 9.17 99.00 99.99 9.72 9.44 9.44 9.40 6990 Rsrch 08/10/2018 02:22:00 99.99 9.31 9.08 9.08 99.00 99.99 9.73 9.38 9.36 9.33 6990 Rsrch 08/10/2018 02:23:00 99.99 9.20 9.00 9.05 99.00 99.99 9.69 9.42 9.35 9.32 6990 Rsrch 08/10/2018 02:24:00 99.99 9.23 8.94 9.01 99.00 99.99 9.78 9.36 9.36 9.39 6990 Rsrch 08/10/2018 02:25:00 99.99 9.32 9.08 9.13 99.00 99.99 9.55 9.25 9.37 9.37 6990 Rsrch 08/10/2018 02:26:00 99.99 9.34 9.02 9.10 99.00 99.99 9.44 9.15 9.32 9.32 6990 Rsrch 08/10/2018 02:27:00 99.99 9.23 8.89 8.99 99.00 99.99 9.46 9.07 9.29 9.33 6990 Rsrch 08/10/2018 02:28:00 99.99 9.30 8.96 8.99 99.00 99.99 9.43 9.08 9.26 9.23 6990 Rsrch 08/10/2018 02:29:00 99.99 9.25 8.92 8.98 99.00 99.99 9.35 9.08 9.32 9.27 6990 Rsrch 08/10/2018 02:30:00 99.99 9.21 8.89 8.92 99.00 99.99 9.28 9.02 9.26 9.24 6990 Rsrch 08/10/2018 02:31:00 99.99 9.08 8.82 8.94 99.00 99.99 9.23 9.03 9.30 9.26 6990 Rsrch 08/10/2018 02:32:00 99.99 9.13 8.81 8.93 99.00 99.99 9.40 8.98 9.20 9.20 6990 Rsrch 08/10/2018 02:33:00 99.99 9.14 8.75 8.82 99.00 99.99 9.24 8.90 9.17 9.21 6990 Rsrch 08/10/2018 02:34:00 99.99 9.09 8.77 8.78 99.00 99.99 9.34 8.94 9.17 9.16 6990 Rsrch 08/10/2018 02:35:00 99.99 9.09 8.81 8.84 99.00 99.99 9.25 8.87 9.14 9.14 6990 Rsrch 08/10/2018 02:36:00 99.99 9.20 8.84 8.83 99.00 99.99 9.25 8.91 9.22 9.13 6990 Rsrch 08/10/2018 02:37:00 99.99 9.20 8.73 8.75 99.00 99.99 9.10 8.85 9.07 9.18 6990 Rsrch 08/10/2018 02:38:00 99.99 9.09 8.68 8.83 99.00 99.99 9.12 8.88 9.10 9.20 6990 Rsrch 08/10/2018 02:39:00 99.99 9.09 8.67 8.75 99.00 99.99 9.17 8.84 9.14 9.14 6990 Rsrch 08/10/2018 02:40:00 99.99 9.02 8.59 8.64 99.00 99.99 9.23 8.80 9.02 9.04 6990 Rsrch 08/10/2018 02:41:00 99.99 8.86 8.52 8.66 99.00 99.99 9.26 8.94 8.99 9.01 6990 Rsrch 08/10/2018 02:42:00 99.99 8.91 8.68 8.81 99.00 99.99 9.13 8.86 9.11 9.13 6990 Rsrch 08/10/2018 02:43:00 99.99 8.95 8.68 8.86 99.00 99.99 9.20 8.81 9.17 9.08 6990 Rsrch 08/10/2018 02:44:00 99.99 8.81 8.56 8.71 99.00 99.99 9.25 8.81 9.00 9.03 6990 Rsrch 08/10/2018 02:45:00 99.99 8.77 8.45 8.61 99.00 99.99 9.05 8.73 9.05 8.97 6990 Rsrch 08/10/2018 02:46:00 99.99 8.80 8.56 8.68 99.00 99.99 9.02 8.73 9.00 9.00 6990 Rsrch 08/10/2018 02:47:00 99.99 9.01 8.62 8.60 99.00 99.99 8.97 8.70 9.02 8.96 6990 Rsrch 08/10/2018 02:48:00 99.99 8.91 8.64 8.72 99.00 99.99 9.13 8.72 9.14 9.11 6990 Rsrch 08/10/2018 02:49:00 99.99 8.84 8.56 8.67 99.00 99.99 9.13 8.78 9.00 9.00 6990 Rsrch 08/10/2018 02:50:00 99.99 8.78 8.49 8.66 99.00 99.99 8.94 8.66 8.96 9.00 6990 Rsrch 08/10/2018 02:51:00 99.99 8.86 8.49 8.59 99.00 99.99 8.96 8.63 8.90 8.95 6990 Rsrch 08/10/2018 02:52:00 99.99 8.97 8.61 8.56 99.00 99.99 8.92 8.63 8.90 8.97 6990 Rsrch 08/10/2018 02:53:00 99.99 8.89 8.53 8.57 99.00 99.99 8.92 8.65 8.92 8.89 6990 Rsrch 08/10/2018 02:54:00 99.99 8.96 8.62 8.53 99.00 99.99 8.87 8.67 8.96 8.91 6990 Rsrch 08/10/2018 02:55:00 99.99 8.94 8.48 8.47 99.00 99.99 8.86 8.62 8.84 8.92 6990 Rsrch 08/10/2018 02:56:00 99.99 8.84 8.45 8.54 99.00 99.99 8.86 8.64 8.84 8.94 6990 Rsrch 08/10/2018 02:57:00 99.99 8.81 8.51 8.54 99.00 99.99 8.95 8.68 8.88 8.91 6990 Rsrch 08/10/2018 02:58:00 99.99 8.90 8.54 8.57 99.00 99.99 8.91 8.69 8.96 8.95 6990 Rsrch 08/10/2018 02:59:00 99.99 8.83 8.49 8.57 99.00 99.99 8.88 8.68 8.93 8.86 6990 Rsrch 08/10/2018 03:00:00 99.99 8.86 8.54 8.54 99.00 99.99 8.97 8.73 8.88 8.86 6990 Rsrch 08/10/2018 03:01:00 99.99 8.82 8.41 8.48 99.00 99.99 8.85 8.63 8.88 8.82 6990 Rsrch 08/10/2018 03:02:00 99.99 8.72 8.34 8.43 99.00 99.99 8.78 8.60 8.85 8.80 6990 Rsrch 08/10/2018 03:03:00 99.99 8.68 8.34 8.38 99.00 99.99 8.70 8.53 8.78 8.77 6990 Rsrch 08/10/2018 03:04:00 99.99 8.72 8.40 8.42 99.00 99.99 8.76 8.52 8.76 8.69 6990 Rsrch 08/10/2018 03:05:00 99.99 8.71 8.44 8.54 99.00 99.99 8.78 8.59 8.89 8.93 6990 Rsrch 08/10/2018 03:06:00 99.99 8.73 8.54 8.61 99.00 99.99 8.85 8.69 8.91 8.95 6990 Rsrch 08/10/2018 03:07:00 99.99 8.80 8.56 8.70 99.00 99.99 8.83 8.70 8.87 8.85 6990 Rsrch 08/10/2018 03:08:00 99.99 8.75 8.48 8.56 99.00 99.99 8.78 8.63 8.80 8.82 6990 Rsrch 08/10/2018 03:09:00 99.99 8.84 8.58 8.60 99.00 99.99 8.72 8.55 8.82 8.85 6990 Rsrch 08/10/2018 03:10:00 99.99 8.75 8.45 8.52 99.00 99.99 8.74 8.52 8.80 8.77 6990 Rsrch 08/10/2018 03:11:00 99.99 8.91 8.49 8.57 99.00 99.99 8.81 8.54 8.81 8.77 6990 Rsrch 08/10/2018 03:12:00 99.99 8.77 8.37 8.50 99.00 99.99 8.71 8.56 8.76 8.79 6990 Rsrch 08/10/2018 03:13:00 99.99 8.83 8.46 8.48 99.00 99.99 8.75 8.54 8.78 8.83 6990 Rsrch 08/10/2018 03:14:00 99.99 8.70 8.36 8.51 99.00 99.99 8.78 8.53 8.77 8.82 6990 Rsrch 08/10/2018 03:15:00 99.99 8.89 8.48 8.52 99.00 99.99 8.70 8.47 8.67 8.80 6990 Rsrch 08/10/2018 03:16:00 99.99 8.79 8.40 8.55 99.00 99.99 8.81 8.59 8.76 8.96 6990 Rsrch 08/10/2018 03:17:00 99.99 8.96 8.53 8.56 99.00 99.99 8.96 8.69 8.80 8.95 6990 Rsrch 08/10/2018 03:18:00 99.99 8.68 8.41 8.55 99.00 99.99 8.85 8.63 8.82 8.88 6990 Rsrch 08/10/2018 03:19:00 99.99 8.64 8.35 8.53 99.00 99.99 8.84 8.59 8.77 8.91 6990 Rsrch 08/10/2018 03:20:00 99.99 8.74 8.45 8.50 99.00 99.99 8.81 8.59 8.76 8.82 6990 Rsrch 08/10/2018 03:21:00 99.99 8.68 8.34 8.51 99.00 99.99 8.82 8.60 8.73 8.82 6990 Rsrch 08/10/2018 03:22:00 99.99 8.64 8.28 8.52 99.00 99.99 8.86 8.53 8.70 8.74 6990 Rsrch 08/10/2018 03:23:00 99.99 8.59 8.32 8.49 99.00 99.99 8.79 8.64 8.74 8.73 6990 Rsrch 08/10/2018 03:24:00 99.99 8.70 8.41 8.46 99.00 99.99 8.80 8.56 8.78 8.72 6990 Rsrch 08/10/2018 03:25:00 99.99 8.69 8.42 8.50 99.00 99.99 8.84 8.60 8.79 8.75 6990 Rsrch 08/10/2018 03:26:00 99.99 8.78 8.53 8.58 99.00 99.99 8.90 8.68 8.80 8.76 6990 Rsrch 08/10/2018 03:27:00 99.99 8.89 8.60 8.67 99.00 99.99 8.90 8.77 8.94 8.94 6990 Rsrch 08/10/2018 03:28:00 99.99 8.88 8.61 8.68 99.00 99.99 8.95 8.79 8.93 8.91 6990 Rsrch 08/10/2018 03:29:00 99.99 8.97 8.67 8.72 99.00 99.99 8.96 8.85 9.02 8.99 6990 Rsrch 08/10/2018 03:30:00 99.99 9.02 8.80 8.78 99.00 99.99 8.99 8.90 9.07 9.05 6990 Rsrch 08/10/2018 03:31:00 99.99 9.12 8.85 8.90 99.00 99.99 9.12 9.02 9.17 9.19 6990 Rsrch 08/10/2018 03:32:00 99.99 9.16 8.93 8.98 99.00 99.99 9.15 9.06 9.21 9.20 6990 Rsrch 08/10/2018 03:33:00 99.99 9.20 8.98 9.03 99.00 99.99 9.16 9.08 9.20 9.20 6990 Rsrch 08/10/2018 03:34:00 99.99 9.17 8.97 9.01 99.00 99.99 9.16 9.07 9.23 9.21 6990 Rsrch 08/10/2018 03:35:00 99.99 9.21 8.95 8.99 99.00 99.99 9.19 9.10 9.26 9.26 6990 Rsrch 08/10/2018 03:36:00 99.99 9.16 9.00 9.07 99.00 99.99 9.21 9.12 9.27 9.26 6990 Rsrch 08/10/2018 03:37:00 99.99 9.28 8.99 9.02 99.00 99.99 9.18 9.11 9.24 9.26 6990 Rsrch 08/10/2018 03:38:00 99.99 9.24 8.95 9.00 99.00 99.99 9.16 9.05 9.21 9.21 6990 Rsrch 08/10/2018 03:39:00 99.99 9.19 9.01 9.06 99.00 99.99 9.19 9.11 9.24 9.21 6990 Rsrch 08/10/2018 03:40:00 99.99 9.14 8.94 9.02 99.00 99.99 9.16 9.09 9.26 9.34 6990 Rsrch 08/10/2018 03:41:00 99.99 9.16 9.01 9.13 99.00 99.99 9.23 9.13 9.40 9.38 6990 Rsrch 08/10/2018 03:42:00 99.99 9.21 9.02 9.14 99.00 99.99 9.23 9.16 9.38 9.39 6990 Rsrch 08/10/2018 03:43:00 99.99 9.26 9.08 9.18 99.00 99.99 9.30 9.19 9.43 9.41 6990 Rsrch 08/10/2018 03:44:00 99.99 9.30 9.18 9.30 99.00 99.99 9.33 9.26 9.48 9.48 6990 Rsrch 08/10/2018 03:45:00 99.99 9.39 9.15 9.28 99.00 99.99 9.37 9.32 9.47 9.49 6990 Rsrch 08/10/2018 03:46:00 99.99 9.39 9.19 9.36 99.00 99.99 9.44 9.39 9.56 9.59 6990 Rsrch 08/10/2018 03:47:00 99.99 9.41 9.21 9.36 99.00 99.99 9.46 9.41 9.58 9.63 6990 Rsrch 08/10/2018 03:48:00 99.99 9.50 9.28 9.44 99.00 99.99 9.50 9.47 9.66 9.64 6990 Rsrch 08/10/2018 03:49:00 99.99 9.51 9.36 9.53 99.00 99.99 9.56 9.53 9.68 9.73 6990 Rsrch 08/10/2018 03:50:00 99.99 9.62 9.45 9.62 99.00 99.99 9.67 9.64 9.82 9.86 6990 Rsrch 08/10/2018 03:51:00 99.99 9.74 9.62 9.80 99.00 99.99 9.80 9.75 9.92 9.97 6990 Rsrch 08/10/2018 03:52:00 99.99 9.80 9.73 9.90 99.00 99.99 9.96 9.90 10.03 10.10 6990 Rsrch 08/10/2018 03:53:00 99.99 9.94 9.86 10.03 99.00 99.99 10.06 10.03 10.15 10.23 6990 Rsrch 08/10/2018 03:54:00 99.99 10.11 10.01 10.14 99.00 99.99 10.21 10.14 10.28 10.34 6990 Rsrch 08/10/2018 03:55:00 99.99 10.18 10.11 10.24 99.00 99.99 10.24 10.23 10.36 10.41 6990 Rsrch 08/10/2018 03:56:00 99.99 10.23 10.15 10.32 99.00 99.99 10.34 10.34 10.47 10.50 6990 Rsrch 08/10/2018 03:57:00 99.99 10.32 10.31 10.46 99.00 99.99 10.48 10.44 10.56 10.61 6990 Rsrch 08/10/2018 03:58:00 99.99 10.43 10.40 10.53 99.00 99.99 10.57 10.52 10.62 10.67 6990 Rsrch 08/10/2018 03:59:00 99.99 10.56 10.53 10.64 99.00 99.99 10.69 10.64 10.69 10.78 6990 Rsrch 08/10/2018 04:00:00 99.99 10.62 10.60 10.70 99.00 99.99 10.72 10.72 10.79 10.86 6990 Rsrch 08/10/2018 04:01:00 99.99 10.73 10.68 10.80 99.00 99.99 10.83 10.80 10.87 10.93 6990 Rsrch 08/10/2018 04:02:00 99.99 10.80 10.75 10.88 99.00 99.99 10.88 10.88 10.91 10.96 6990 Rsrch 08/10/2018 04:03:00 99.99 10.86 10.83 10.93 99.00 99.99 10.93 10.93 10.96 11.01 6990 Rsrch 08/10/2018 04:04:00 99.99 10.91 10.85 10.96 99.00 99.99 10.98 10.96 11.00 11.05 6990 Rsrch 08/10/2018 04:05:00 99.99 10.97 10.91 11.02 99.00 99.99 11.03 11.02 11.05 11.08 6990 Rsrch 08/10/2018 04:06:00 99.99 11.00 10.93 11.03 99.00 99.99 11.05 11.03 11.07 11.12 6990 Rsrch 08/10/2018 04:07:00 99.99 11.03 10.98 11.10 99.00 99.99 11.07 11.08 11.12 11.14 6990 Rsrch 08/10/2018 04:08:00 99.99 11.12 11.04 11.14 99.00 99.99 11.15 11.10 11.14 11.17 6990 Rsrch 08/10/2018 04:09:00 99.99 11.12 11.05 11.15 99.00 99.99 11.12 11.14 11.15 11.19 6990 Rsrch 08/10/2018 04:10:00 99.99 11.19 11.09 11.19 99.00 99.99 11.19 11.19 11.17 11.21 6990 Rsrch 08/10/2018 04:11:00 99.99 11.19 11.11 11.19 99.00 99.99 11.23 11.23 11.21 11.24 6990 Rsrch 08/10/2018 04:12:00 99.99 11.24 11.16 11.24 99.00 99.99 11.28 11.24 11.23 11.26 6990 Rsrch 08/10/2018 04:13:00 99.99 11.30 11.20 11.27 99.00 99.99 11.30 11.25 11.25 11.27 6990 Rsrch 08/10/2018 04:14:00 99.99 11.31 11.24 11.29 99.00 99.99 11.31 11.29 11.27 11.29 6990 Rsrch 08/10/2018 04:15:00 99.99 11.31 11.24 11.29 99.00 99.99 11.32 11.31 11.29 11.29 6990 Rsrch 08/10/2018 04:16:00 99.99 11.38 11.29 11.31 99.00 99.99 11.32 11.31 11.29 11.29 6990 Rsrch 08/10/2018 04:17:00 99.99 11.34 11.29 11.31 99.00 99.99 11.36 11.33 11.31 11.29 6990 Rsrch 08/10/2018 04:18:00 99.99 11.38 11.31 11.33 99.00 99.99 11.38 11.35 11.33 11.35 6990 Rsrch 08/10/2018 04:19:00 99.99 11.40 11.33 11.33 99.00 99.99 11.38 11.38 11.35 11.37 6990 Rsrch 08/10/2018 04:20:00 99.99 11.43 11.37 11.35 99.00 99.99 11.42 11.40 11.37 11.38 6990 Rsrch 08/10/2018 04:21:00 99.99 11.45 11.39 11.37 99.00 99.99 11.45 11.40 11.40 11.40 6990 Rsrch 08/10/2018 04:22:00 99.99 11.49 11.40 11.40 99.00 99.99 11.47 11.44 11.42 11.42 6990 Rsrch 08/10/2018 06:02:00 99.99 12.40 12.15 12.05 99.00 99.99 12.21 12.13 12.11 12.10 6990 Rsrch 08/10/2018 06:03:00 99.99 12.33 12.09 11.99 99.00 99.99 12.19 12.11 12.09 12.07 6990 Rsrch 08/10/2018 06:04:00 99.99 12.35 12.12 12.02 99.00 99.99 12.23 12.13 12.13 12.12 6990 Rsrch 08/10/2018 06:05:00 99.99 12.41 12.16 12.04 99.00 99.99 12.24 12.14 12.14 12.11 6990 Rsrch 08/10/2018 06:06:00 99.99 12.39 12.15 12.03 99.00 99.99 12.25 12.15 12.13 12.12 6990 Rsrch 08/10/2018 06:07:00 99.99 12.43 12.16 12.04 99.00 99.99 12.29 12.14 12.16 12.14 6990 Rsrch 08/10/2018 06:08:00 99.99 12.44 12.17 12.05 99.00 99.99 12.32 12.17 12.17 12.15 6990 Rsrch 08/10/2018 06:09:00 99.99 12.48 12.21 12.09 99.00 99.99 12.33 12.20 12.20 12.16 6990 Rsrch 08/10/2018 06:10:00 99.99 12.54 12.25 12.15 99.00 99.99 12.37 12.22 12.22 12.20 6990 Rsrch 08/10/2018 06:11:00 99.99 12.48 12.20 12.10 99.00 99.99 12.37 12.18 12.20 12.18 6990 Rsrch 08/10/2018 06:12:00 99.99 12.48 12.17 12.09 99.00 99.99 12.39 12.19 12.21 12.16 6990 Rsrch 08/10/2018 06:13:00 99.99 12.49 12.25 12.13 99.00 99.99 12.40 12.20 12.24 12.20 6990 Rsrch 08/10/2018 06:14:00 99.99 12.53 12.21 12.13 99.00 99.99 12.43 12.23 12.26 12.21 6990 Rsrch 08/10/2018 06:15:00 99.99 12.56 12.24 12.12 99.00 99.99 12.47 12.24 12.29 12.22 6990 Rsrch 08/10/2018 06:16:00 99.99 12.60 12.30 12.19 99.00 99.99 12.49 12.27 12.32 12.25 6990 Rsrch 08/10/2018 06:17:00 99.99 12.61 12.30 12.19 99.00 99.99 12.53 12.28 12.35 12.28 6990 Rsrch 08/10/2018 06:18:00 99.99 12.64 12.31 12.22 99.00 99.99 12.56 12.31 12.37 12.29 6990 Rsrch 08/10/2018 06:19:00 99.99 12.64 12.30 12.20 99.00 99.99 12.57 12.30 12.39 12.30 6990 Rsrch 08/10/2018 06:20:00 99.99 12.68 12.37 12.27 99.00 99.99 12.60 12.35 12.42 12.35 6990 Rsrch 08/10/2018 06:21:00 99.99 12.71 12.39 12.26 99.00 99.99 12.63 12.36 12.44 12.36 6990 Rsrch 08/10/2018 06:22:00 99.99 12.69 12.37 12.29 99.00 99.99 12.66 12.39 12.46 12.37 6990 Rsrch 08/10/2018 06:23:00 99.99 12.77 12.42 12.30 99.00 99.99 12.65 12.40 12.47 12.39 6990 Rsrch 08/10/2018 06:24:00 99.99 12.75 12.40 12.30 99.00 99.99 12.69 12.42 12.47 12.42 6990 Rsrch 08/10/2018 06:25:00 99.99 12.80 12.43 12.34 99.00 99.99 12.73 12.50 12.55 12.46 6990 Rsrch 08/10/2018 06:26:00 99.99 12.84 12.49 12.38 99.00 99.99 12.74 12.48 12.56 12.44 6990 Rsrch 08/10/2018 06:27:00 99.99 12.84 12.46 12.33 99.00 99.99 12.73 12.43 12.56 12.41 6990 Rsrch 08/10/2018 06:28:00 99.99 12.86 12.51 12.41 99.00 99.99 12.76 12.46 12.61 12.49 6990 Rsrch 08/10/2018 06:29:00 99.99 12.89 12.54 12.42 99.00 99.99 12.79 12.51 12.62 12.49 6990 Rsrch 08/10/2018 06:30:00 99.99 12.84 12.44 12.32 99.00 99.99 12.79 12.45 12.61 12.42 6990 Rsrch 08/10/2018 06:31:00 99.99 12.86 12.41 12.30 99.00 99.99 12.79 12.47 12.64 12.44 6990 Rsrch 08/10/2018 06:32:00 99.99 12.86 12.42 12.32 99.00 99.99 12.79 12.45 12.64 12.44 6990 Rsrch 08/10/2018 06:33:00 99.99 12.81 12.37 12.29 99.00 99.99 12.77 12.50 12.64 12.47 6990 Rsrch 08/10/2018 06:34:00 99.99 12.84 12.42 12.32 99.00 99.99 12.77 12.52 12.66 12.45 6990 Rsrch 08/10/2018 06:35:00 99.99 12.87 12.43 12.33 99.00 99.99 12.79 12.57 12.69 12.50 6990 Rsrch 08/10/2018 06:36:00 99.99 12.89 12.47 12.38 99.00 99.99 12.80 12.57 12.70 12.50 6990 Rsrch 08/10/2018 06:37:00 99.99 12.95 12.55 12.45 99.00 99.99 12.85 12.64 12.72 12.57 6990 Rsrch 08/10/2018 06:38:00 99.99 12.94 12.49 12.39 99.00 99.99 12.85 12.64 12.74 12.55 6990 Rsrch 08/10/2018 06:39:00 99.99 12.91 12.49 12.37 99.00 99.99 12.86 12.65 12.77 12.60 6990 Rsrch 08/10/2018 06:40:00 99.99 12.99 12.59 12.47 99.00 99.99 12.89 12.72 12.77 12.65 6990 Rsrch 08/10/2018 06:41:00 99.99 12.99 12.57 12.47 99.00 99.99 12.89 12.74 12.81 12.71 6990 Rsrch 08/10/2018 06:42:00 99.99 12.97 12.50 12.37 99.00 99.99 12.89 12.69 12.79 12.71 6990 Rsrch 08/10/2018 06:43:00 99.99 12.99 12.50 12.42 99.00 99.99 12.89 12.66 12.81 12.71 6990 Rsrch 08/10/2018 06:44:00 99.99 12.99 12.52 12.42 99.00 99.99 12.90 12.67 12.82 12.74 6990 Rsrch 08/10/2018 06:45:00 99.99 13.01 12.54 12.47 99.00 99.99 12.91 12.64 12.81 12.72 6990 Rsrch 08/10/2018 06:46:00 99.99 13.02 12.59 12.49 99.00 99.99 12.92 12.69 12.84 12.75 6990 Rsrch 08/10/2018 06:47:00 99.99 13.01 12.57 12.47 99.00 99.99 12.91 12.67 12.81 12.74 6990 Rsrch 08/10/2018 06:48:00 99.99 13.01 12.59 12.45 99.00 99.99 12.92 12.67 12.81 12.72 6990 Rsrch 08/10/2018 06:49:00 99.99 13.00 12.57 12.47 99.00 99.99 12.92 12.67 12.84 12.77 6990 Rsrch 08/10/2018 06:50:00 99.99 13.04 12.62 12.50 99.00 99.99 12.94 12.72 12.84 12.79 6990 Rsrch 08/10/2018 06:51:00 99.99 13.01 12.57 12.47 99.00 99.99 12.92 12.70 12.80 12.77 6990 Rsrch 08/10/2018 06:52:00 99.99 13.01 12.55 12.42 99.00 99.99 12.89 12.74 12.82 12.74 6990 Rsrch 08/10/2018 06:53:00 99.99 13.07 12.62 12.50 99.00 99.99 12.92 12.77 12.83 12.75 6990 Rsrch 08/10/2018 06:54:00 99.99 13.07 12.65 12.51 99.00 99.99 12.95 12.80 12.86 12.80 6990 Rsrch 08/10/2018 06:55:00 99.99 13.09 12.65 12.53 99.00 99.99 12.95 12.80 12.88 12.82 6990 Rsrch 08/10/2018 06:56:00 99.99 13.15 12.76 12.63 99.00 99.99 13.01 12.91 12.93 12.88 6990 Rsrch 08/10/2018 06:57:00 99.99 13.15 12.78 12.68 99.00 99.99 13.08 12.96 13.01 12.96 6990 Rsrch 08/10/2018 06:58:00 99.99 13.23 12.83 12.68 99.00 99.99 13.10 12.98 13.03 12.98 6990 Rsrch 08/10/2018 06:59:00 99.99 13.26 12.89 12.76 99.00 99.99 13.13 13.03 13.06 13.03 6990 Rsrch 08/10/2018 07:00:00 99.99 13.41 13.05 12.92 99.00 99.99 13.22 13.10 13.10 13.12 6990 Rsrch 08/10/2018 07:01:00 99.99 13.46 13.14 13.02 99.00 99.99 13.34 13.22 13.24 13.26 6990 Rsrch 08/10/2018 07:02:00 99.99 13.44 13.05 12.87 99.00 99.99 13.32 13.25 13.20 13.22 6990 Rsrch 08/10/2018 07:03:00 99.99 13.51 13.11 12.96 99.00 99.99 13.39 13.34 13.31 13.32 6990 Rsrch 08/10/2018 07:04:00 99.99 13.59 13.21 13.02 99.00 99.99 13.39 13.34 13.31 13.31 6990 Rsrch 08/10/2018 07:05:00 99.99 13.61 13.26 13.08 99.00 99.99 13.41 13.39 13.33 13.34 6990 Rsrch 08/10/2018 07:06:00 99.99 13.65 13.28 13.08 99.00 99.99 13.45 13.43 13.36 13.38 6990 Rsrch 08/10/2018 07:07:00 99.99 13.57 13.15 12.98 99.00 99.99 13.40 13.33 13.23 13.30 6990 Rsrch 08/10/2018 07:08:00 99.99 13.58 13.20 13.01 99.00 99.99 13.35 13.35 13.25 13.30 6990 Rsrch 08/10/2018 07:09:00 99.99 13.59 13.20 13.00 99.00 99.99 13.37 13.35 13.25 13.29 6990 Rsrch 08/10/2018 07:10:00 99.99 13.59 13.27 13.09 99.00 99.99 13.41 13.41 13.31 13.37 6990 Rsrch 08/10/2018 07:11:00 99.99 13.62 13.24 13.06 99.00 99.99 13.44 13.42 13.27 13.39 6990 Rsrch 08/10/2018 07:12:00 99.99 13.59 13.26 13.09 99.00 99.99 13.44 13.42 13.32 13.39 6990 Rsrch 08/10/2018 07:13:00 99.99 13.60 13.26 13.15 99.00 99.99 13.48 13.45 13.35 13.45 6990 Rsrch 08/10/2018 07:14:00 99.99 13.56 13.20 13.05 99.00 99.99 13.41 13.41 13.28 13.35 6990 Rsrch 08/10/2018 07:15:00 99.99 13.58 13.28 13.13 99.00 99.99 13.41 13.43 13.28 13.36 6990 Rsrch 08/10/2018 07:16:00 99.99 13.62 13.33 13.16 99.00 99.99 13.40 13.40 13.28 13.37 6990 Rsrch 08/10/2018 07:17:00 99.99 13.60 13.35 13.13 99.00 99.99 13.38 13.38 13.23 13.33 6990 Rsrch 08/10/2018 07:18:00 99.99 13.68 13.48 13.28 99.00 99.99 13.43 13.42 13.30 13.43 6990 Rsrch 08/10/2018 07:19:00 99.99 13.65 13.45 13.28 99.00 99.99 13.45 13.45 13.35 13.45 6990 Rsrch 08/10/2018 07:20:00 99.99 13.75 13.53 13.37 99.00 99.99 13.52 13.52 13.40 13.53 6990 Rsrch 08/10/2018 07:21:00 99.99 13.75 13.55 13.41 99.00 99.99 13.53 13.53 13.40 13.56 6990 Rsrch 08/10/2018 07:22:00 99.99 13.82 13.60 13.53 99.00 99.99 13.60 13.61 13.53 13.63 6990 Rsrch 08/10/2018 07:23:00 99.99 13.80 13.56 13.50 99.00 99.99 13.55 13.58 13.48 13.61 6990 Rsrch 08/10/2018 07:24:00 99.99 13.83 13.68 13.63 99.00 99.99 13.65 13.65 13.55 13.73 6990 Rsrch 08/10/2018 07:25:00 99.99 13.91 13.73 13.65 99.00 99.99 13.61 13.63 13.50 13.63 6990 Rsrch 08/10/2018 07:26:00 99.99 13.92 13.78 13.71 99.00 99.99 13.66 13.70 13.60 13.71 6990 Rsrch 08/10/2018 07:27:00 99.99 13.86 13.65 13.60 99.00 99.99 13.58 13.63 13.54 13.61 6990 Rsrch 08/10/2018 07:28:00 99.99 13.85 13.66 13.58 99.00 99.99 13.60 13.61 13.53 13.66 6990 Rsrch 08/10/2018 07:29:00 99.99 13.83 13.70 13.61 99.00 99.99 13.58 13.61 13.48 13.65 6990 Rsrch 08/10/2018 07:30:00 99.99 13.85 13.66 13.60 99.00 99.99 13.63 13.66 13.53 13.66 6990 Rsrch 08/10/2018 07:31:00 99.99 13.95 13.78 13.73 99.00 99.99 13.70 13.73 13.58 13.73 6990 Rsrch 08/10/2018 07:32:00 99.99 13.95 13.90 13.73 99.00 99.99 13.73 13.76 13.65 13.78 6990 Rsrch 08/10/2018 07:33:00 99.99 14.02 13.98 13.78 99.00 99.99 13.75 13.78 13.67 13.83 6990 Rsrch 08/10/2018 07:34:00 99.99 14.02 13.97 13.78 99.00 99.99 13.73 13.77 13.65 13.78 6990 Rsrch 08/10/2018 07:35:00 99.99 13.96 13.91 13.73 99.00 99.99 13.73 13.76 13.66 13.80 6990 Rsrch 08/10/2018 07:36:00 99.99 14.07 13.98 13.77 99.00 99.99 13.75 13.78 13.70 13.80 6990 Rsrch 08/10/2018 07:37:00 99.99 14.03 14.00 13.80 99.00 99.99 13.75 13.80 13.68 13.78 6990 Rsrch 08/10/2018 07:38:00 99.99 14.10 14.11 13.93 99.00 99.99 13.83 13.88 13.80 13.93 6990 Rsrch 08/10/2018 07:39:00 99.99 14.08 14.05 13.88 99.00 99.99 13.75 13.78 13.71 13.85 6990 Rsrch 08/10/2018 07:40:00 99.99 14.00 13.96 13.78 99.00 99.99 13.76 13.80 13.66 13.80 6990 Rsrch 08/10/2018 07:41:00 99.99 14.10 14.08 13.93 99.00 99.99 13.85 13.90 13.81 13.98 6990 Rsrch 08/10/2018 07:42:00 99.99 14.11 14.08 13.91 99.00 99.99 13.88 13.91 13.81 13.93 6990 Rsrch 08/10/2018 07:43:00 99.99 14.10 14.06 13.88 99.00 99.99 13.85 13.90 13.81 13.93 6990 Rsrch 08/10/2018 07:44:00 99.99 14.08 14.09 13.89 99.00 99.99 13.89 13.96 13.83 13.98 6990 Rsrch 08/10/2018 07:45:00 99.99 14.25 14.25 14.08 99.00 99.99 14.00 14.03 13.89 14.13 6990 Rsrch 08/10/2018 07:46:00 99.99 14.31 14.35 14.21 99.00 99.99 14.01 14.10 13.95 14.13 6990 Rsrch 08/10/2018 07:47:00 99.99 14.34 14.38 14.19 99.00 99.99 14.09 14.13 14.08 14.21 6990 Rsrch 08/10/2018 07:48:00 99.99 14.53 14.55 14.38 99.00 99.99 14.28 14.35 14.19 14.38 6990 Rsrch 08/10/2018 07:49:00 99.99 14.63 14.70 14.55 99.00 99.99 14.35 14.41 14.35 14.61 6990 Rsrch 08/10/2018 07:50:00 99.99 14.53 14.55 14.37 99.00 99.99 14.32 14.38 14.25 14.43 6990 Rsrch 08/10/2018 07:51:00 99.99 14.49 14.49 14.25 99.00 99.99 14.22 14.27 14.19 14.30 6990 Rsrch 08/10/2018 07:52:00 99.99 14.39 14.42 14.17 99.00 99.99 14.04 14.12 13.99 14.17 6990 Rsrch 08/10/2018 07:53:00 99.99 14.31 14.29 14.04 99.00 99.99 13.98 14.03 13.91 14.04 6990 Rsrch 08/10/2018 07:54:00 99.99 14.31 14.31 14.04 99.00 99.99 13.91 13.96 13.83 13.98 6990 Rsrch 08/10/2018 07:55:00 99.99 14.31 14.31 14.06 99.00 99.99 13.93 13.98 13.86 13.99 6990 Rsrch 08/10/2018 07:56:00 99.99 14.33 14.33 14.11 99.00 99.99 13.99 14.06 13.96 14.14 6990 Rsrch 08/10/2018 07:57:00 99.99 14.44 14.49 14.31 99.00 99.99 14.23 14.24 14.11 14.29 6990 Rsrch 08/10/2018 07:58:00 99.99 14.58 14.61 14.44 99.00 99.99 14.34 14.41 14.27 14.43 6990 Rsrch 08/10/2018 07:59:00 99.99 14.59 14.66 14.44 99.00 99.99 14.28 14.34 14.26 14.36 6990 Rsrch 08/10/2018 08:00:00 99.99 14.69 14.72 14.56 99.00 99.99 14.42 14.50 14.35 14.57 6990 Rsrch 08/10/2018 08:01:00 99.99 14.71 14.76 14.54 99.00 99.99 14.39 14.49 14.34 14.54 6990 Rsrch 08/10/2018 08:02:00 99.99 14.61 14.58 14.41 99.00 99.99 14.34 14.41 14.19 14.44 6990 Rsrch 08/10/2018 08:03:00 99.99 14.76 14.76 14.51 99.00 99.99 14.41 14.49 14.33 14.58 6990 Rsrch 08/10/2018 08:04:00 99.99 14.75 14.78 14.58 99.00 99.99 14.36 14.48 14.36 14.61 6990 Rsrch 08/10/2018 08:05:00 99.99 14.71 14.75 14.51 99.00 99.99 14.33 14.41 14.33 14.46 6990 Rsrch 08/10/2018 08:06:00 99.99 14.72 14.75 14.50 99.00 99.99 14.32 14.42 14.27 14.43 6990 Rsrch 08/10/2018 08:07:00 99.99 14.61 14.61 14.37 99.00 99.99 14.27 14.36 14.22 14.39 6990 Rsrch 08/10/2018 08:08:00 99.99 14.74 14.74 14.56 99.00 99.99 14.32 14.42 14.29 14.42 6990 Rsrch 08/10/2018 08:09:00 99.99 14.62 14.67 14.41 99.00 99.99 14.31 14.39 14.27 14.37 6990 Rsrch 08/10/2018 08:10:00 99.99 14.81 14.79 14.51 99.00 99.99 14.36 14.39 14.29 14.49 6990 Rsrch 08/10/2018 08:11:00 99.99 14.68 14.68 14.46 99.00 99.99 14.38 14.41 14.34 14.48 6990 Rsrch 08/10/2018 08:12:00 99.99 14.76 14.74 14.54 99.00 99.99 14.43 14.49 14.36 14.51 6990 Rsrch 08/10/2018 08:13:00 99.99 14.84 14.86 14.67 99.00 99.99 14.49 14.57 14.47 14.74 6990 Rsrch 08/10/2018 08:14:00 99.99 15.04 15.08 14.89 99.00 99.99 14.64 14.73 14.63 14.78 6990 Rsrch 08/10/2018 08:15:00 99.99 15.01 15.06 14.88 99.00 99.99 14.56 14.66 14.61 14.86 6990 Rsrch 08/10/2018 08:16:00 99.99 14.90 14.96 14.73 99.00 99.99 14.44 14.54 14.44 14.58 6990 Rsrch 08/10/2018 08:17:00 99.99 14.90 14.93 14.70 99.00 99.99 14.48 14.58 14.45 14.60 6990 Rsrch 08/10/2018 08:18:00 99.99 14.97 14.98 14.78 99.00 99.99 14.53 14.62 14.53 14.75 6990 Rsrch 08/10/2018 08:19:00 99.99 15.03 15.06 14.91 99.00 99.99 14.61 14.70 14.58 14.85 6990 Rsrch 08/10/2018 08:20:00 99.99 15.08 15.17 14.97 99.00 99.99 14.73 14.80 14.72 14.93 6990 Rsrch 08/10/2018 08:21:00 99.99 15.16 15.20 15.05 99.00 99.99 14.76 14.86 14.66 15.00 6990 Rsrch 08/10/2018 08:22:00 99.99 15.15 15.18 14.98 99.00 99.99 14.78 14.88 14.70 15.00 6990 Rsrch 08/10/2018 08:23:00 99.99 15.15 15.25 15.10 99.00 99.99 14.85 14.97 14.80 15.07 6990 Rsrch 08/10/2018 08:24:00 99.99 15.24 15.34 15.14 99.00 99.99 14.92 15.04 14.91 15.09 6990 Rsrch 08/10/2018 08:25:00 99.99 15.31 15.38 15.21 99.00 99.99 14.98 15.11 14.89 15.18 6990 Rsrch 08/10/2018 08:26:00 99.99 15.35 15.48 15.28 99.00 99.99 14.96 15.08 14.91 15.23 6990 Rsrch 08/10/2018 08:27:00 99.99 15.45 15.62 15.34 99.00 99.99 14.97 15.10 14.92 15.22 6990 Rsrch 08/10/2018 08:28:00 99.99 15.44 15.57 15.42 99.00 99.99 15.11 15.17 14.97 15.27 6990 Rsrch 08/10/2018 08:29:00 99.99 15.55 15.68 15.55 99.00 99.99 15.20 15.38 15.21 15.51 6990 Rsrch 08/10/2018 08:30:00 99.99 15.65 15.72 15.50 99.00 99.99 15.19 15.34 15.05 15.32 6990 Rsrch 08/10/2018 08:31:00 99.99 15.69 15.81 15.54 99.00 99.99 15.26 15.36 15.16 15.41 6990 Rsrch 08/10/2018 08:32:00 99.99 15.77 15.87 15.64 99.00 99.99 15.35 15.45 15.40 15.60 6990 Rsrch 08/10/2018 08:35:00 99.99 15.82 15.91 15.67 99.00 99.99 15.41 15.52 15.32 15.61 6990 Rsrch 08/10/2018 08:36:00 99.99 15.92 16.00 15.82 99.00 99.99 15.50 15.58 15.40 15.67 6990 Rsrch 08/10/2018 08:37:00 99.99 16.12 16.18 15.92 99.00 99.99 15.70 15.80 15.57 15.72 6990 Rsrch 08/10/2018 08:38:00 99.99 16.18 16.26 15.98 99.00 99.99 15.59 15.73 15.46 15.66 6990 Rsrch 08/10/2018 08:39:00 99.99 16.29 16.36 16.14 99.00 99.99 15.71 15.93 15.66 15.94 6990 Rsrch 08/10/2018 08:40:00 99.99 16.28 16.42 16.23 99.00 99.99 15.85 16.00 15.72 15.94 6990 Rsrch 08/10/2018 08:41:00 99.99 16.43 16.53 16.33 99.00 99.99 15.87 16.12 15.87 16.13 6990 Rsrch 08/10/2018 08:42:00 99.99 16.62 16.78 16.65 99.00 99.99 16.10 16.33 16.03 16.37 6990 Rsrch 08/10/2018 08:43:00 99.99 16.58 16.70 16.53 99.00 99.99 16.31 16.45 16.11 16.50 6990 Rsrch 08/10/2018 08:44:00 99.99 16.63 16.80 16.48 99.00 99.99 16.18 16.35 15.97 16.32 6990 Rsrch 08/10/2018 08:45:00 99.99 16.82 16.95 16.77 99.00 99.99 16.07 16.27 16.03 16.37 6990 Rsrch 08/10/2018 08:46:00 99.99 16.88 16.93 16.65 99.00 99.99 16.20 16.40 16.05 16.45 6990 Rsrch 08/10/2018 08:47:00 99.99 16.85 16.97 16.64 99.00 99.99 16.26 16.39 15.94 16.29 6990 Rsrch 08/10/2018 08:48:00 99.99 17.09 17.27 17.01 99.00 99.99 16.31 16.51 16.18 16.41 6990 Rsrch 08/10/2018 08:49:00 99.99 16.92 17.05 16.72 99.00 99.99 16.15 16.37 16.03 16.38 6990 Rsrch 08/10/2018 08:50:00 99.99 16.94 16.99 16.71 99.00 99.99 16.11 16.28 15.94 16.31 6990 Rsrch 08/10/2018 08:51:00 99.99 16.99 17.14 16.93 99.00 99.99 16.36 16.51 16.21 16.53 6990 Rsrch 08/10/2018 08:52:00 99.99 17.05 17.26 16.96 99.00 99.99 16.32 16.53 16.15 16.53 6990 Rsrch 08/10/2018 08:53:00 99.99 17.22 17.42 16.97 99.00 99.99 16.52 16.74 16.35 16.52 6990 Rsrch 08/10/2018 08:54:00 99.99 17.27 17.34 17.09 99.00 99.99 16.52 16.74 16.47 16.69 6990 Rsrch 08/10/2018 08:55:00 99.99 16.99 17.17 16.76 99.00 99.99 16.48 16.71 16.23 16.34 6990 Rsrch 08/10/2018 08:56:00 99.99 16.96 17.20 16.90 99.00 99.99 16.33 16.60 16.23 16.63 6990 Rsrch 08/10/2018 08:57:00 99.99 16.94 17.02 16.69 99.00 99.99 16.34 16.55 16.22 16.57 6990 Rsrch 08/10/2018 08:58:00 99.99 17.04 17.12 16.72 99.00 99.99 16.31 16.49 16.17 16.34 6990 Rsrch 08/10/2018 08:59:00 99.99 17.02 17.07 16.79 99.00 99.99 16.29 16.44 16.13 16.44 6990 Rsrch 08/10/2018 09:00:00 99.99 17.21 17.36 17.08 99.00 99.99 16.45 16.64 16.38 16.64 6990 Rsrch 08/10/2018 09:01:00 99.99 17.31 17.49 17.20 99.00 99.99 16.65 16.90 16.66 17.11 6990 Rsrch 08/10/2018 09:02:00 99.99 17.51 17.61 17.34 99.00 99.99 16.71 16.98 16.73 17.08 6990 Rsrch 08/10/2018 09:03:00 99.99 17.51 17.61 17.37 99.00 99.99 16.81 17.03 16.71 17.08 6990 Rsrch 08/10/2018 09:04:00 99.99 17.63 17.89 17.51 99.00 99.99 16.85 17.13 16.88 17.33 6990 Rsrch 08/10/2018 09:05:00 99.99 17.75 17.93 17.60 99.00 99.99 16.95 17.27 17.07 17.37 6990 Rsrch 08/10/2018 09:06:00 99.99 17.56 17.66 17.19 99.00 99.99 16.74 17.04 16.73 16.84 6990 Rsrch 08/10/2018 09:07:00 99.99 17.48 17.56 17.20 99.00 99.99 16.68 16.91 16.58 16.95 6990 Rsrch 08/10/2018 09:08:00 99.99 17.57 17.78 17.38 99.00 99.99 16.77 17.02 16.70 16.99 6990 Rsrch 08/10/2018 09:09:00 99.99 17.73 17.90 17.62 99.00 99.99 16.94 17.12 16.72 17.12 6990 Rsrch 08/10/2018 09:10:00 99.99 17.90 18.02 17.71 99.00 99.99 17.01 17.32 16.93 17.19 6990 Rsrch 08/10/2018 09:11:00 99.99 17.73 17.94 17.48 99.00 99.99 16.93 17.16 16.68 16.96 6990 Rsrch 08/10/2018 09:12:00 99.99 17.78 18.01 17.68 99.00 99.99 17.05 17.31 16.93 17.31 6990 Rsrch 08/10/2018 09:13:00 99.99 17.85 17.97 17.60 99.00 99.99 17.05 17.39 16.92 17.35 6990 Rsrch 08/10/2018 09:14:00 99.99 17.66 17.77 17.42 99.00 99.99 16.91 17.14 16.84 17.18 6990 Rsrch 08/10/2018 09:15:00 99.99 17.51 17.68 17.25 99.00 99.99 16.80 17.06 16.80 16.85 6990 Rsrch 08/10/2018 09:16:00 99.99 17.75 17.96 17.58 99.00 99.99 17.05 17.28 17.07 17.58 6990 Rsrch 08/10/2018 09:17:00 99.99 17.60 17.69 17.39 99.00 99.99 16.91 17.10 16.66 17.04 6990 Rsrch 08/10/2018 09:18:00 99.99 17.89 18.24 18.02 99.00 99.99 17.09 17.34 16.98 17.47 6990 Rsrch 08/10/2018 09:19:00 99.99 17.90 18.19 17.79 99.00 99.99 17.11 17.32 17.01 17.47 6990 Rsrch 08/10/2018 09:20:00 99.99 17.87 18.04 17.69 99.00 99.99 17.11 17.29 16.94 17.37 6990 Rsrch 08/10/2018 09:21:00 99.99 18.07 18.25 17.89 99.00 99.99 17.16 17.44 17.13 17.47 6990 Rsrch 08/10/2018 09:22:00 99.99 18.14 18.31 18.02 99.00 99.99 17.33 17.61 17.19 17.46 6990 Rsrch 08/10/2018 09:23:00 99.99 18.37 18.60 18.29 99.00 99.99 17.58 17.81 17.46 17.56 6990 Rsrch 08/10/2018 09:24:00 99.99 18.72 19.01 18.79 99.00 99.99 17.83 18.11 17.68 18.01 6990 Rsrch 08/10/2018 09:25:00 99.99 18.83 19.13 18.88 99.00 99.99 17.89 18.19 17.64 18.04 6990 Rsrch 08/10/2018 09:26:00 99.99 18.66 19.02 18.69 99.00 99.99 17.70 18.00 17.68 18.03 6990 Rsrch 08/10/2018 09:27:00 99.99 18.56 18.93 18.56 99.00 99.99 17.72 18.07 17.60 18.00 6990 Rsrch 08/10/2018 09:28:00 99.99 18.85 19.12 18.69 99.00 99.99 17.91 18.21 17.72 18.12 6990 Rsrch 08/10/2018 09:29:00 99.99 18.98 19.24 18.76 99.00 99.99 18.13 18.55 18.05 18.13 6990 Rsrch 08/10/2018 09:30:00 99.99 19.12 19.38 19.13 99.00 99.99 18.11 18.65 18.35 18.62 6990 Rsrch 08/10/2018 09:31:00 99.99 19.72 20.32 20.09 99.00 99.99 18.71 19.18 18.76 19.08 6990 Rsrch 08/10/2018 09:32:00 99.99 19.98 20.25 19.77 99.00 99.99 18.93 19.45 18.83 19.12 6990 Rsrch 08/10/2018 09:33:00 99.99 20.38 20.84 20.60 99.00 99.99 19.51 20.15 19.75 20.08 6990 Rsrch 08/10/2018 09:34:00 99.99 20.57 20.85 20.49 99.00 99.99 19.45 20.04 19.71 19.81 6990 Rsrch 08/10/2018 09:35:00 99.99 20.38 20.87 20.61 99.00 99.99 19.34 19.93 19.42 19.82 6990 Rsrch 08/10/2018 09:36:00 99.99 20.38 20.86 20.21 99.00 99.99 19.24 19.90 19.30 19.57 6990 Rsrch 08/10/2018 09:37:00 99.99 20.34 20.79 20.15 99.00 99.99 19.14 19.60 19.22 19.35 6990 Rsrch 08/10/2018 09:38:00 99.99 20.52 21.00 20.54 99.00 99.99 19.32 19.86 19.50 19.76 6990 Rsrch 08/10/2018 09:39:00 99.99 20.60 21.23 20.67 99.00 99.99 19.38 19.86 19.35 19.63 6990 Rsrch 08/10/2018 09:40:00 99.99 20.90 21.46 20.87 99.00 99.99 19.76 20.42 20.07 20.44 6990 Rsrch 08/10/2018 09:41:00 99.99 21.16 21.72 21.03 99.00 99.99 19.84 20.52 20.17 20.37 6990 Rsrch 08/10/2018 09:42:00 99.99 21.20 21.61 20.92 99.00 99.99 19.79 20.34 19.89 20.24 6990 Rsrch 08/10/2018 09:43:00 99.99 20.78 21.19 20.50 99.00 99.99 19.59 20.09 19.40 19.99 6990 Rsrch 08/10/2018 09:44:00 99.99 20.80 21.29 20.78 99.00 99.99 19.53 20.14 19.69 19.87 6990 Rsrch 08/10/2018 09:45:00 99.99 20.61 20.98 20.41 99.00 99.99 19.10 19.66 18.82 19.27 6990 Rsrch 08/10/2018 09:46:00 99.99 20.59 21.07 20.69 99.00 99.99 19.25 19.80 19.23 19.91 6990 Rsrch 08/10/2018 09:47:00 99.99 20.47 20.78 20.27 99.00 99.99 19.30 19.78 19.23 19.71 6990 Rsrch 08/10/2018 09:48:00 99.99 20.86 21.19 20.43 99.00 99.99 19.72 20.25 19.77 20.38 6990 Rsrch 08/10/2018 09:49:00 99.99 20.84 21.30 20.76 99.00 99.99 19.48 19.93 19.17 19.68 6990 Rsrch 08/10/2018 09:50:00 99.99 20.55 20.87 20.11 99.00 99.99 19.50 19.93 19.40 19.98 6990 Rsrch 08/10/2018 09:51:00 99.99 20.69 21.10 20.51 99.00 99.99 19.26 19.74 19.22 19.74 6990 Rsrch 08/10/2018 09:52:00 99.99 20.39 20.55 19.91 99.00 99.99 19.12 19.51 18.79 19.36 6990 Rsrch 08/10/2018 09:53:00 99.99 20.82 21.22 20.82 99.00 99.99 19.55 19.97 19.50 20.10 6990 Rsrch 08/10/2018 09:54:00 99.99 20.81 21.24 20.68 99.00 99.99 19.59 20.09 19.71 20.25 6990 Rsrch 08/10/2018 09:55:00 99.99 20.86 21.10 20.53 99.00 99.99 19.68 20.14 19.54 20.07 6990 Rsrch 08/10/2018 09:56:00 99.99 21.12 21.40 20.64 99.00 99.99 19.99 20.36 19.66 20.36 6990 Rsrch 08/10/2018 09:57:00 99.99 21.43 21.73 20.93 99.00 99.99 20.03 20.46 20.06 20.57 6990 Rsrch 08/10/2018 09:58:00 99.99 21.55 21.78 20.96 99.00 99.99 19.85 20.15 19.72 19.88 6990 Rsrch 08/10/2018 09:59:00 99.99 21.70 21.90 21.26 99.00 99.99 20.35 20.68 20.02 19.99 6990 Rsrch 08/10/2018 10:00:00 99.99 21.74 22.13 21.26 99.00 99.99 20.37 20.83 20.42 20.87 6990 Rsrch 08/10/2018 10:01:00 99.99 21.64 21.82 20.94 99.00 99.99 20.37 20.75 20.15 20.23 6990 Rsrch 08/10/2018 10:02:00 99.99 21.74 22.10 21.36 99.00 99.99 20.13 20.54 19.90 20.56 6990 Rsrch 08/10/2018 10:03:00 99.99 21.73 22.29 21.73 99.00 99.99 20.35 20.91 20.53 21.01 6990 Rsrch 08/10/2018 10:04:00 99.99 21.79 22.41 21.92 99.00 99.99 20.29 20.90 20.32 20.88 6990 Rsrch 08/10/2018 10:05:00 99.99 21.64 22.22 21.81 99.00 99.99 20.03 20.62 20.19 20.62 6990 Rsrch 08/10/2018 10:06:00 99.99 21.94 22.57 22.22 99.00 99.99 20.33 20.94 20.38 20.94 6990 Rsrch 08/10/2018 10:07:00 99.99 22.13 22.72 22.31 99.00 99.99 20.99 21.58 20.96 21.40 6990 Rsrch 08/10/2018 10:08:00 99.99 22.57 23.21 22.75 99.00 99.99 21.01 21.63 21.06 21.32 6990 Rsrch 08/10/2018 10:09:00 99.99 22.74 23.59 23.22 99.00 99.99 21.36 22.07 21.56 22.51 6990 Rsrch 08/10/2018 10:10:00 99.99 22.83 23.42 22.60 99.00 99.99 21.30 21.93 21.37 21.81 6990 Rsrch 08/10/2018 10:11:00 99.99 22.20 22.69 22.00 99.00 99.99 20.80 21.38 20.78 21.33 6990 Rsrch 08/10/2018 10:12:00 99.99 22.18 22.62 22.00 99.00 99.99 20.43 21.08 20.48 20.98 6990 Rsrch 08/10/2018 10:13:00 99.99 22.21 22.90 22.09 99.00 99.99 20.45 21.12 20.83 21.40 6990 Rsrch 08/10/2018 10:14:00 99.99 21.92 22.53 22.02 99.00 99.99 20.32 20.97 20.57 20.92 6990 Rsrch 08/10/2018 10:15:00 99.99 21.88 22.68 22.53 99.00 99.99 20.33 21.07 20.91 21.27 6990 Rsrch 08/10/2018 10:16:00 99.99 21.96 22.63 22.17 99.00 99.99 20.59 21.30 20.86 21.52 6990 Rsrch 08/10/2018 10:17:00 99.99 22.28 22.74 21.96 99.00 99.99 20.55 21.24 21.07 20.88 6990 Rsrch 08/10/2018 10:18:00 99.99 22.41 22.72 22.11 99.00 99.99 20.68 21.44 21.25 20.92 6990 Rsrch 08/10/2018 10:19:00 99.99 22.67 23.47 23.03 99.00 99.99 21.04 21.70 21.45 21.98 6990 Rsrch 08/10/2018 10:20:00 99.99 22.84 23.31 22.51 99.00 99.99 21.13 21.70 21.36 21.51 6990 Rsrch 08/10/2018 10:21:00 99.99 22.62 23.05 22.15 99.00 99.99 20.80 21.37 21.08 21.32 6990 Rsrch 08/10/2018 10:22:00 99.99 22.63 23.14 22.40 99.00 99.99 20.88 21.64 21.33 21.51 6990 Rsrch 08/10/2018 10:23:00 99.99 24.42 24.84 23.83 99.00 99.99 22.61 23.01 22.86 22.88 6990 Rsrch 08/10/2018 10:24:00 99.99 23.80 23.78 22.96 99.00 99.99 22.04 22.52 21.96 22.27 6990 Rsrch 08/10/2018 10:25:00 99.99 23.32 23.71 22.86 99.00 99.99 21.53 22.17 21.92 21.97 6990 Rsrch 08/10/2018 10:26:00 99.99 23.47 23.83 22.79 99.00 99.99 21.64 22.35 21.91 22.38 6990 Rsrch 08/10/2018 10:27:00 99.99 23.64 24.18 23.45 99.00 99.99 21.64 22.20 21.54 22.31 6990 Rsrch 08/10/2018 10:28:00 99.99 24.33 24.63 23.54 99.00 99.99 22.43 22.74 22.31 22.68 6990 Rsrch 08/10/2018 10:29:00 99.99 24.13 24.57 23.90 99.00 99.99 22.32 22.96 23.08 22.70 6990 Rsrch 08/10/2018 10:30:00 99.99 23.84 24.04 23.01 99.00 99.99 22.04 22.70 22.20 22.60 6990 Rsrch 08/10/2018 10:31:00 99.99 24.87 24.97 23.79 99.00 99.99 23.10 23.51 22.86 23.28 6990 Rsrch 08/10/2018 10:32:00 99.99 27.49 27.54 25.99 99.00 99.99 26.21 25.82 25.49 24.97 6990 Rsrch 08/10/2018 10:33:00 99.99 26.28 26.71 25.33 99.00 99.99 24.25 24.53 23.55 24.09 6990 Rsrch 08/10/2018 10:34:00 99.99 26.09 26.97 26.09 99.00 99.99 24.11 25.04 24.89 25.02 6990 Rsrch 08/10/2018 10:35:00 99.99 25.49 25.58 24.51 99.00 99.99 23.13 24.01 23.38 23.90 6990 Rsrch 08/10/2018 10:36:00 99.99 25.18 25.24 24.12 99.00 99.99 22.81 23.26 22.67 23.03 6990 Rsrch 08/10/2018 10:37:00 99.99 24.79 25.03 23.90 99.00 99.99 22.38 23.00 22.13 22.46 6990 Rsrch 08/10/2018 10:38:00 99.99 24.67 24.91 23.75 99.00 99.99 22.85 23.54 22.80 23.29 6990 Rsrch 08/10/2018 10:39:00 99.99 25.56 25.92 24.71 99.00 99.99 23.94 24.28 23.53 23.92 6990 Rsrch 08/10/2018 10:40:00 99.99 25.05 25.16 23.94 99.00 99.99 23.17 23.86 23.27 23.73 6990 Rsrch 08/10/2018 10:41:00 99.99 24.34 24.51 23.39 99.00 99.99 22.28 23.02 22.26 22.38 6990 Rsrch 08/10/2018 10:42:00 99.99 23.98 24.31 23.16 99.00 99.99 22.01 22.82 22.34 22.49 6990 Rsrch 08/10/2018 10:43:00 99.99 24.04 24.40 23.81 99.00 99.99 21.96 23.06 22.57 22.80 6990 Rsrch 08/10/2018 10:44:00 99.99 23.39 23.71 22.58 99.00 99.99 21.46 22.29 21.93 21.83 6990 Rsrch 08/10/2018 10:45:00 99.99 23.21 23.58 22.62 99.00 99.99 21.28 22.16 21.94 22.06 6990 Rsrch 08/10/2018 10:46:00 99.99 22.85 23.18 22.18 99.00 99.99 20.98 21.77 21.09 21.55 6990 Rsrch 08/10/2018 10:47:00 99.99 22.78 22.89 21.97 99.00 99.99 20.95 21.71 21.27 21.40 6990 Rsrch 08/10/2018 10:48:00 99.99 22.63 22.96 21.99 99.00 99.99 21.02 21.59 21.25 21.39 6990 Rsrch 08/10/2018 10:49:00 99.99 22.70 23.00 22.16 99.00 99.99 20.98 21.60 21.39 21.60 6990 Rsrch 08/10/2018 10:50:00 99.99 22.34 22.78 21.93 99.00 99.99 20.82 21.50 21.56 21.56 6990 Rsrch 08/10/2018 10:51:00 99.99 22.18 22.31 21.49 99.00 99.99 20.55 21.14 20.73 21.22 6990 Rsrch 08/10/2018 10:52:00 99.99 22.28 22.59 21.72 99.00 99.99 20.65 21.10 20.65 21.08 6990 Rsrch 08/10/2018 10:53:00 99.99 22.12 22.28 21.54 99.00 99.99 20.39 20.98 20.32 20.98 6990 Rsrch 08/10/2018 10:54:00 99.99 22.33 22.73 22.04 99.00 99.99 20.67 21.20 20.69 21.58 6990 Rsrch 08/10/2018 10:55:00 99.99 21.62 21.93 21.16 99.00 99.99 20.34 20.80 20.37 20.77 6990 Rsrch 08/10/2018 10:56:00 99.99 21.82 22.10 21.39 99.00 99.99 20.35 20.77 20.30 20.93 6990 Rsrch 08/10/2018 10:57:00 99.99 22.18 22.44 21.99 99.00 99.99 20.86 21.24 20.83 21.48 6990 Rsrch 08/10/2018 10:58:00 99.99 22.35 22.53 21.92 99.00 99.99 21.18 21.48 21.00 21.53 6990 Rsrch 08/10/2018 10:59:00 99.99 22.49 22.73 22.27 99.00 99.99 21.17 21.57 21.25 21.57 6990 Rsrch 08/10/2018 11:00:00 99.99 22.32 22.53 21.91 99.00 99.99 21.12 21.54 21.23 21.68 6990 Rsrch 08/10/2018 11:01:00 99.99 22.38 22.49 21.75 99.00 99.99 21.08 21.44 21.00 21.61 6990 Rsrch 08/10/2018 11:02:00 99.99 22.93 23.13 22.28 99.00 99.99 21.54 21.93 21.73 22.10 6990 Rsrch 08/10/2018 11:03:00 99.99 23.34 23.49 22.85 99.00 99.99 22.00 22.31 21.90 22.87 6990 Rsrch 08/10/2018 11:04:00 99.99 23.40 23.62 23.17 99.00 99.99 21.89 22.32 21.96 22.95 6990 Rsrch 08/10/2018 11:05:00 99.99 23.26 23.65 23.01 99.00 99.99 21.72 22.19 21.68 22.57 6990 Rsrch 08/10/2018 11:06:00 99.99 23.25 23.46 22.95 99.00 99.99 22.07 22.31 21.64 22.41 6990 Rsrch 08/10/2018 11:07:00 99.99 23.33 23.58 22.96 99.00 99.99 21.89 22.17 21.56 22.45 6990 Rsrch 08/10/2018 11:08:00 99.99 22.76 23.13 22.62 99.00 99.99 21.51 22.02 21.47 22.30 6990 Rsrch 08/10/2018 11:09:00 99.99 22.96 23.29 22.85 99.00 99.99 21.60 22.16 21.45 22.18 6990 Rsrch 08/10/2018 11:10:00 99.99 23.07 23.30 22.75 99.00 99.99 21.72 22.18 21.62 22.25 6990 Rsrch 08/10/2018 11:11:00 99.99 23.07 23.58 23.27 99.00 99.99 21.71 22.17 21.77 22.40 6990 Rsrch 08/10/2018 11:12:00 99.99 22.98 23.30 22.85 99.00 99.99 21.68 22.09 21.32 21.97 6990 Rsrch 08/10/2018 11:13:00 99.99 23.03 23.54 23.08 99.00 99.99 21.44 21.96 21.48 22.23 6990 Rsrch 08/10/2018 11:14:00 99.99 22.84 23.21 22.82 99.00 99.99 21.49 22.06 21.54 22.44 6990 Rsrch 08/10/2018 11:15:00 99.99 23.29 23.75 23.49 99.00 99.99 21.77 22.42 21.90 22.72 6990 Rsrch 08/10/2018 11:16:00 99.99 22.64 23.08 22.59 99.00 99.99 21.49 22.18 21.67 22.16 6990 Rsrch 08/10/2018 11:17:00 99.99 22.59 22.89 22.28 99.00 99.99 21.14 21.90 21.47 22.12 6990 Rsrch 08/10/2018 11:18:00 99.99 22.43 22.61 22.22 99.00 99.99 21.10 21.71 21.31 21.82 6990 Rsrch 08/10/2018 11:19:00 99.99 22.66 23.00 22.54 99.00 99.99 21.28 21.84 21.62 22.15 6990 Rsrch 08/10/2018 11:20:00 99.99 22.84 23.20 22.92 99.00 99.99 21.36 21.95 21.54 21.90 6990 Rsrch 08/10/2018 11:21:00 99.99 22.60 23.03 22.62 99.00 99.99 21.55 22.12 22.04 22.57 6990 Rsrch 08/10/2018 11:22:00 99.99 22.66 22.99 22.42 99.00 99.99 21.48 22.06 21.63 22.14 6990 Rsrch 08/10/2018 11:23:00 99.99 22.82 22.94 22.58 99.00 99.99 21.51 22.04 21.62 21.92 6990 Rsrch 08/10/2018 11:24:00 99.99 23.02 23.35 22.84 99.00 99.99 21.59 22.10 21.67 22.43 6990 Rsrch 08/10/2018 11:25:00 99.99 22.99 23.22 22.82 99.00 99.99 21.87 22.41 22.31 23.02 6990 Rsrch 08/10/2018 11:26:00 99.99 23.33 23.74 23.30 99.00 99.99 22.07 22.63 22.20 22.94 6990 Rsrch 08/10/2018 11:27:00 99.99 23.77 24.14 23.49 99.00 99.99 22.54 23.19 22.96 23.06 6990 Rsrch 08/10/2018 11:28:00 99.99 24.31 25.00 24.41 99.00 99.99 23.06 23.61 23.16 23.90 6990 Rsrch 08/10/2018 11:29:00 99.99 23.91 24.27 23.73 99.00 99.99 22.73 23.17 22.58 23.19 6990 Rsrch 08/10/2018 11:30:00 99.99 24.22 24.38 23.81 99.00 99.99 22.72 23.28 22.87 23.43 6990 Rsrch 08/10/2018 11:31:00 99.99 24.44 25.00 24.44 99.00 99.99 22.93 23.51 22.87 23.98 6990 Rsrch 08/10/2018 11:32:00 99.99 24.44 24.90 24.39 99.00 99.99 22.90 23.67 23.29 23.87 6990 Rsrch 08/10/2018 11:33:00 99.99 24.21 24.50 23.83 99.00 99.99 22.59 23.21 22.65 23.31 6990 Rsrch 08/10/2018 11:34:00 99.99 25.73 26.30 25.47 99.00 99.99 24.60 24.77 24.24 24.98 6990 Rsrch 08/10/2018 11:35:00 99.99 25.79 26.33 25.39 99.00 99.99 24.64 24.81 24.14 25.04 6990 Rsrch 08/10/2018 11:36:00 99.99 25.80 26.42 25.45 99.00 99.99 24.10 24.57 24.19 24.87 6990 Rsrch 08/10/2018 11:37:00 99.99 26.17 26.95 25.99 99.00 99.99 24.60 25.35 25.26 25.94 6990 Rsrch 08/10/2018 11:38:00 99.99 26.53 27.10 26.24 99.00 99.99 25.44 26.02 25.81 26.24 6990 Rsrch 08/10/2018 11:39:00 99.99 26.32 26.94 25.83 99.00 99.99 24.80 25.50 25.16 25.32 6990 Rsrch 08/10/2018 11:40:00 99.99 26.19 26.58 25.39 99.00 99.99 24.36 25.06 24.85 24.91 6990 Rsrch 08/10/2018 11:41:00 99.99 26.15 26.50 25.30 99.00 99.99 24.53 24.95 24.86 24.99 6990 Rsrch 08/10/2018 11:42:00 99.99 26.67 27.19 26.36 99.00 99.99 24.72 25.25 25.00 25.28 6990 Rsrch 08/10/2018 11:43:00 99.99 26.17 26.43 25.42 99.00 99.99 24.34 24.86 24.23 24.88 6990 Rsrch 08/10/2018 11:44:00 99.99 26.72 26.86 25.44 99.00 99.99 24.79 25.12 24.59 24.68 6990 Rsrch 08/10/2018 11:45:00 99.99 26.15 26.40 24.98 99.00 99.99 24.21 24.44 23.60 24.21 6990 Rsrch 08/10/2018 11:46:00 99.99 26.65 26.78 25.28 99.00 99.99 24.56 24.74 23.97 24.49 6990 Rsrch 08/10/2018 11:47:00 99.99 26.57 26.86 25.66 99.00 99.99 24.25 24.45 23.65 24.43 6990 Rsrch 08/10/2018 11:48:00 99.99 26.85 27.24 26.05 99.00 99.99 24.89 25.00 24.33 25.30 6990 Rsrch 08/10/2018 11:49:00 99.99 27.44 27.55 25.65 99.00 99.99 25.32 25.14 24.18 24.34 6990 Rsrch 08/10/2018 11:50:00 99.99 28.07 28.37 26.81 99.00 99.99 25.95 25.85 25.64 25.69 6990 Rsrch 08/10/2018 11:51:00 99.99 28.27 28.35 26.63 99.00 99.99 26.10 25.84 25.26 25.37 6990 Rsrch 08/10/2018 11:52:00 99.99 28.63 28.85 27.16 99.00 99.99 26.69 26.27 25.94 26.11 6990 Rsrch 08/10/2018 11:53:00 99.99 27.21 27.73 26.07 99.00 99.99 24.87 25.14 24.67 25.24 6990 Rsrch 08/10/2018 11:54:00 99.99 26.07 26.60 25.04 99.00 99.99 23.65 24.20 23.93 24.33 6990 Rsrch 08/10/2018 11:55:00 99.99 25.60 25.79 24.27 99.00 99.99 22.80 23.19 22.88 23.50 6990 Rsrch 08/10/2018 11:56:00 99.99 25.66 25.71 24.37 99.00 99.99 23.55 23.73 23.21 23.86 6990 Rsrch 08/10/2018 11:57:00 99.99 26.30 26.04 24.58 99.00 99.99 24.52 24.30 23.75 23.96 6990 Rsrch 08/10/2018 11:58:00 99.99 27.11 27.07 25.46 99.00 99.99 25.15 24.61 23.66 24.25 6990 Rsrch 08/10/2018 11:59:00 99.99 28.91 27.96 26.27 99.00 99.99 27.29 26.17 25.06 25.65 6990 Rsrch 08/10/2018 12:00:00 99.99 29.59 28.93 27.00 99.00 99.99 27.23 26.25 25.11 25.66 6990 Rsrch 08/10/2018 12:01:00 99.99 27.85 27.70 26.06 99.00 99.99 25.02 25.00 24.57 24.93 6990 Rsrch 08/10/2018 12:02:00 99.99 26.99 26.71 24.95 99.00 99.99 23.76 24.02 23.79 23.82 6990 Rsrch 08/10/2018 12:03:00 99.99 26.06 25.82 24.13 99.00 99.99 23.40 23.56 23.18 23.56 6990 Rsrch 08/10/2018 12:04:00 99.99 26.52 26.11 24.52 99.00 99.99 23.76 23.74 23.30 24.00 6990 Rsrch 08/10/2018 12:05:00 99.99 27.15 26.82 25.18 99.00 99.99 24.91 24.26 23.72 24.21 6990 Rsrch 08/10/2018 12:06:00 99.99 29.00 28.14 26.20 99.00 99.99 26.77 25.35 24.46 25.09 6990 Rsrch 08/10/2018 12:07:00 99.99 30.82 29.66 27.37 99.00 99.99 29.03 27.37 26.20 26.56 6990 Rsrch 08/10/2018 12:08:00 99.99 32.14 31.24 28.08 99.00 99.99 29.52 27.82 27.06 27.51 6990 Rsrch 08/10/2018 12:09:00 99.99 32.86 31.94 29.36 99.00 99.99 30.68 28.68 28.73 27.74 6990 Rsrch 08/10/2018 12:10:00 99.99 29.95 29.60 27.08 99.00 99.99 26.58 26.22 25.68 25.89 6990 Rsrch 08/10/2018 12:11:00 99.99 28.49 27.85 25.47 99.00 99.99 25.27 25.40 24.81 24.77 6990 Rsrch 08/10/2018 12:12:00 99.99 27.42 27.23 25.34 99.00 99.99 24.34 24.57 24.23 24.47 6990 Rsrch 08/10/2018 12:13:00 99.99 27.52 27.12 25.11 99.00 99.99 25.29 25.00 24.33 25.10 6990 Rsrch 08/10/2018 12:14:00 99.99 28.41 27.92 26.06 99.00 99.99 25.82 25.36 24.46 25.30 6990 Rsrch 08/10/2018 12:15:00 99.99 30.75 29.31 27.49 99.00 99.99 28.66 27.15 26.12 27.36 6990 Rsrch 08/10/2018 12:16:00 99.99 32.49 31.22 28.97 99.00 99.99 30.27 28.60 27.01 28.16 6990 Rsrch 08/10/2018 12:17:00 99.99 32.53 31.42 29.21 99.00 99.99 29.73 28.24 26.98 27.21 6990 Rsrch 08/10/2018 12:18:00 99.99 32.97 31.77 29.15 99.00 99.99 29.64 28.36 26.94 28.03 6990 Rsrch 08/10/2018 12:19:00 99.99 33.89 32.01 29.56 99.00 99.99 30.51 28.66 26.76 27.77 6990 Rsrch 08/10/2018 12:20:00 99.99 34.98 33.62 30.87 99.00 99.99 31.24 29.20 27.69 29.01 6990 Rsrch 08/10/2018 12:21:00 99.99 36.25 34.65 31.50 99.00 99.99 32.18 30.26 29.19 29.43 6990 Rsrch 08/10/2018 12:22:00 99.99 36.30 35.33 32.22 99.00 99.99 32.92 30.93 30.28 31.20 6990 Rsrch 08/10/2018 12:23:00 99.99 35.74 33.89 30.73 99.00 99.99 31.70 29.86 28.56 29.62 6990 Rsrch 08/10/2018 12:24:00 99.99 35.26 33.37 30.04 99.00 99.99 31.42 29.66 27.94 29.05 6990 Rsrch 08/10/2018 12:25:00 99.99 33.25 31.56 28.65 99.00 99.99 28.71 27.87 26.65 27.22 6990 Rsrch 08/10/2018 12:26:00 99.99 31.22 30.14 27.40 99.00 99.99 26.21 26.26 25.33 26.00 6990 Rsrch 08/10/2018 12:27:00 99.99 29.03 27.65 25.29 99.00 99.99 24.91 24.99 23.93 24.47 6990 Rsrch 08/10/2018 12:28:00 99.99 30.65 29.32 27.08 99.00 99.99 27.44 26.36 25.25 26.22 6990 Rsrch 08/10/2018 12:29:00 99.99 33.09 31.34 28.49 99.00 99.99 29.79 27.78 26.64 27.53 6990 Rsrch 08/10/2018 12:30:00 99.99 33.57 32.01 28.99 99.00 99.99 30.52 28.42 27.48 27.79 6990 Rsrch 08/10/2018 12:31:00 99.99 34.47 33.52 30.98 99.00 99.99 31.01 29.15 28.46 29.30 6990 Rsrch 08/10/2018 12:32:00 99.99 31.32 30.56 28.29 99.00 99.99 27.34 27.32 27.17 26.18 6990 Rsrch 08/10/2018 12:33:00 99.99 30.13 29.55 27.10 99.00 99.99 26.51 26.51 26.30 25.75 6990 Rsrch 08/10/2018 12:34:00 99.99 28.78 28.00 25.65 99.00 99.99 25.18 25.43 24.59 24.97 6990 Rsrch 08/10/2018 12:35:00 99.99 28.36 27.88 25.89 99.00 99.99 24.91 25.12 24.83 25.29 6990 Rsrch 08/10/2018 12:36:00 99.99 27.46 26.89 25.11 99.00 99.99 24.58 24.56 23.89 24.36 6990 Rsrch 08/10/2018 12:37:00 99.99 27.27 26.84 25.40 99.00 99.99 24.42 24.37 23.40 24.01 6990 Rsrch 08/10/2018 12:38:00 99.99 26.63 25.86 24.34 99.00 99.99 24.08 24.06 23.10 23.54 6990 Rsrch 08/10/2018 12:39:00 99.99 25.96 25.59 24.08 99.00 99.99 23.57 23.74 22.80 23.49 6990 Rsrch 08/10/2018 12:40:00 99.99 28.95 28.06 26.11 99.00 99.99 26.99 25.33 24.54 25.46 6990 Rsrch 08/10/2018 12:41:00 99.99 29.53 28.65 26.51 99.00 99.99 27.40 25.77 24.47 25.64 6990 Rsrch 08/10/2018 12:42:00 99.99 30.41 29.22 27.43 99.00 99.99 28.18 26.29 24.71 26.40 6990 Rsrch 08/10/2018 12:43:00 99.99 30.06 29.41 27.45 99.00 99.99 27.23 26.08 24.89 26.27 6990 Rsrch 08/10/2018 12:44:00 99.99 31.35 30.23 27.97 99.00 99.99 29.18 27.20 25.51 26.57 6990 Rsrch 08/10/2018 12:45:00 99.99 33.31 32.20 29.70 99.00 99.99 31.28 28.69 26.87 29.52 6990 Rsrch 08/10/2018 12:46:00 99.99 34.57 33.35 31.10 99.00 99.99 31.54 29.00 27.42 29.53 6990 Rsrch 08/10/2018 12:47:00 99.99 34.57 32.95 30.23 99.00 99.99 32.69 30.24 28.41 31.07 6990 Rsrch 08/10/2018 12:48:00 99.99 35.97 34.42 31.62 99.00 99.99 32.62 30.33 28.35 30.80 6990 Rsrch 08/10/2018 12:49:00 99.99 35.66 34.18 31.55 99.00 99.99 32.13 29.90 27.50 29.96 6990 Rsrch 08/10/2018 12:50:00 99.99 36.64 35.14 32.16 99.00 99.99 32.57 30.53 28.21 30.14 6990 Rsrch 08/10/2018 12:51:00 99.99 36.87 35.30 32.66 99.00 99.99 32.59 30.43 28.28 30.92 6990 Rsrch 08/10/2018 12:52:00 99.99 36.83 35.75 32.52 99.00 99.99 32.81 30.80 28.92 30.83 6990 Rsrch 08/10/2018 12:53:00 99.99 35.77 34.24 31.31 99.00 99.99 31.62 29.69 27.02 28.92 6990 Rsrch 08/10/2018 12:54:00 99.99 35.72 34.46 31.53 99.00 99.99 31.66 29.56 27.08 29.16 6990 Rsrch 08/10/2018 12:55:00 99.99 33.86 32.38 29.69 99.00 99.99 29.56 28.52 26.90 27.97 6990 Rsrch 08/10/2018 12:56:00 99.99 33.64 32.68 29.92 99.00 99.99 29.82 28.51 26.89 28.20 6990 Rsrch 08/10/2018 12:57:00 99.99 35.36 34.05 31.20 99.00 99.99 31.52 29.49 27.56 29.33 6990 Rsrch 08/10/2018 12:58:00 99.99 32.11 30.46 27.33 99.00 99.99 27.51 27.01 25.30 25.72 6990 Rsrch 08/10/2018 12:59:00 99.99 29.50 28.20 25.81 99.00 99.99 25.86 25.68 24.12 24.93 6990 Rsrch 08/10/2018 13:00:00 99.99 28.65 27.83 25.64 99.00 99.99 25.29 25.11 23.99 24.53 6990 Rsrch 08/10/2018 13:01:00 99.99 27.85 27.02 25.08 99.00 99.99 24.33 24.56 23.64 24.03 6990 Rsrch 08/10/2018 13:02:00 99.99 27.70 26.66 24.88 99.00 99.99 24.40 24.35 23.60 23.93 6990 Rsrch 08/10/2018 13:03:00 99.99 27.32 26.60 24.97 99.00 99.99 24.06 23.88 23.19 23.66 6990 Rsrch 08/10/2018 13:04:00 99.99 27.07 26.49 25.00 99.00 99.99 24.26 24.17 23.64 24.41 6990 Rsrch 08/10/2018 13:05:00 99.99 29.95 29.12 27.14 99.00 99.99 27.69 25.92 24.84 26.05 6990 Rsrch 08/10/2018 13:06:00 99.99 31.40 30.72 28.28 99.00 99.99 28.81 27.01 25.61 27.55 6990 Rsrch 08/10/2018 13:07:00 99.99 31.93 30.98 28.50 99.00 99.99 28.93 27.09 25.59 27.08 6990 Rsrch 08/10/2018 13:08:00 99.99 32.13 31.09 28.85 99.00 99.99 28.76 27.02 25.41 27.44 6990 Rsrch 08/10/2018 13:09:00 99.99 32.21 31.03 28.54 99.00 99.99 29.00 27.13 25.76 27.13 6990 Rsrch 08/10/2018 13:10:00 99.99 33.35 32.37 29.53 99.00 99.99 30.32 27.97 26.51 28.18 6990 Rsrch 08/10/2018 13:11:00 99.99 33.63 32.70 29.75 99.00 99.99 30.78 28.42 26.73 28.32 6990 Rsrch 08/10/2018 13:12:00 99.99 33.66 32.45 29.42 99.00 99.99 30.66 28.30 26.79 28.09 6990 Rsrch 08/10/2018 13:13:00 99.99 33.80 32.96 30.24 99.00 99.99 30.61 28.62 27.21 29.16 6990 Rsrch 08/10/2018 13:14:00 99.99 34.83 33.66 30.63 99.00 99.99 31.92 29.24 27.39 29.21 6990 Rsrch 08/10/2018 13:15:00 99.99 34.57 33.38 30.34 99.00 99.99 31.58 29.19 27.08 29.87 6990 Rsrch 08/10/2018 13:16:00 99.99 33.75 32.34 29.82 99.00 99.99 31.24 28.96 26.41 28.72 6990 Rsrch 08/10/2018 13:17:00 99.99 32.71 31.29 28.77 99.00 99.99 28.96 27.84 26.15 27.94 6990 Rsrch 08/10/2018 13:18:00 99.99 33.28 32.09 29.15 99.00 99.99 30.03 27.74 25.79 27.87 6990 Rsrch 08/10/2018 13:19:00 99.99 34.06 32.71 29.69 99.00 99.99 31.29 28.51 26.12 28.61 6990 Rsrch 08/10/2018 13:20:00 99.99 34.57 33.40 30.24 99.00 99.99 32.16 29.17 26.42 29.06 6990 Rsrch 08/10/2018 13:21:00 99.99 35.14 34.02 31.22 99.00 99.99 32.89 29.81 27.40 30.81 6990 Rsrch 08/10/2018 13:22:00 99.99 33.67 32.50 29.98 99.00 99.99 30.55 29.06 26.78 28.56 6990 Rsrch 08/10/2018 13:23:00 99.99 32.40 31.61 28.99 99.00 99.99 29.20 28.23 26.86 28.08 6990 Rsrch 08/10/2018 13:24:00 99.99 33.61 33.00 30.30 99.00 99.99 31.18 28.82 26.87 28.99 6990 Rsrch 08/10/2018 13:25:00 99.99 34.67 34.22 31.51 99.00 99.99 32.29 29.63 27.21 29.99 6990 Rsrch 08/10/2018 13:26:00 99.99 34.30 33.28 30.13 99.00 99.99 31.80 29.10 26.94 28.74 6990 Rsrch 08/10/2018 13:27:00 99.99 34.59 33.82 30.44 99.00 99.99 31.86 29.44 27.15 28.99 6990 Rsrch 08/10/2018 13:28:00 99.99 34.82 33.70 30.30 99.00 99.99 32.07 29.49 26.88 28.89 6990 Rsrch 08/10/2018 13:29:00 99.99 34.15 32.93 29.96 99.00 99.99 31.26 29.48 26.62 28.67 6990 Rsrch 08/10/2018 13:30:00 99.99 32.26 31.10 28.50 99.00 99.99 28.46 27.88 25.76 27.42 6990 Rsrch 08/10/2018 13:31:00 99.99 32.20 31.23 28.47 99.00 99.99 29.41 27.56 25.80 27.64 6990 Rsrch 08/10/2018 13:32:00 99.99 32.42 32.00 29.25 99.00 99.99 30.14 27.69 25.90 27.99 6990 Rsrch 08/10/2018 13:33:00 99.99 31.02 30.20 27.56 99.00 99.99 27.64 26.83 25.13 26.09 6990 Rsrch 08/10/2018 13:34:00 99.99 31.08 30.28 27.59 99.00 99.99 28.38 26.61 25.09 27.16 6990 Rsrch 08/10/2018 13:35:00 99.99 31.04 30.19 27.85 99.00 99.99 28.49 26.99 25.48 27.02 6990 Rsrch 08/10/2018 13:36:00 99.99 30.69 30.34 27.37 99.00 99.99 28.65 27.34 25.53 26.39 6990 Rsrch 08/10/2018 13:37:00 99.99 29.74 29.36 27.11 99.00 99.99 27.29 26.83 25.43 26.56 6990 Rsrch 08/10/2018 13:38:00 99.99 28.14 27.34 25.48 99.00 99.99 25.63 25.55 24.13 25.16 6990 Rsrch 08/10/2018 13:39:00 99.99 27.37 26.77 24.98 99.00 99.99 24.55 24.52 23.39 24.24 6990 Rsrch 08/10/2018 13:40:00 99.99 26.66 26.30 24.66 99.00 99.99 24.22 24.14 23.32 23.81 6990 Rsrch 08/10/2018 13:41:00 99.99 25.96 25.36 23.89 99.00 99.99 23.68 23.71 22.82 23.40 6990 Rsrch 08/10/2018 13:42:00 99.99 25.65 25.17 23.87 99.00 99.99 23.19 23.37 22.75 23.26 6990 Rsrch 08/10/2018 13:43:00 99.99 25.47 25.11 23.98 99.00 99.99 23.36 23.47 22.85 23.67 6990 Rsrch 08/10/2018 13:44:00 99.99 26.95 28.34 26.83 99.00 99.99 27.29 25.18 23.89 26.20 6990 Rsrch 08/10/2018 13:45:00 99.99 27.92 29.96 28.13 99.00 99.99 29.23 26.84 24.93 27.64 6990 Rsrch 08/10/2018 13:46:00 99.99 27.92 28.94 27.12 99.00 99.99 28.11 26.55 24.30 26.24 6990 Rsrch 08/10/2018 13:47:00 99.99 27.74 29.04 27.16 99.00 99.99 27.82 26.34 24.46 26.70 6990 Rsrch 08/10/2018 13:48:00 99.99 28.08 29.32 27.43 99.00 99.99 28.39 26.83 24.87 26.98 6990 Rsrch 08/10/2018 13:49:00 99.99 28.28 29.69 27.48 99.00 99.99 28.22 26.59 24.63 26.77 6990 Rsrch 08/10/2018 13:50:00 99.99 28.89 30.77 28.66 99.00 99.99 29.89 27.56 25.34 27.92 6990 Rsrch 08/10/2018 13:51:00 99.99 29.37 31.51 29.59 99.00 99.99 30.34 28.10 25.35 27.74 6990 Rsrch 08/10/2018 13:52:00 99.99 29.41 31.93 29.49 99.00 99.99 31.14 28.68 25.90 29.07 6990 Rsrch 08/10/2018 13:53:00 99.99 29.90 32.31 29.29 99.00 99.99 31.60 28.93 26.40 28.72 6990 Rsrch 08/10/2018 13:54:00 99.99 30.12 32.93 30.37 99.00 99.99 31.88 29.43 26.75 29.69 6990 Rsrch 08/10/2018 13:55:00 99.99 29.33 31.42 28.38 99.00 99.99 30.34 28.47 25.97 27.92 6990 Rsrch 08/10/2018 13:56:00 99.99 30.22 32.72 30.17 99.00 99.99 31.32 29.46 26.67 29.14 6990 Rsrch 08/10/2018 13:57:00 99.99 30.12 32.83 29.99 99.00 99.99 31.55 29.37 26.82 28.72 6990 Rsrch 08/10/2018 13:58:00 99.99 30.01 32.70 29.70 99.00 99.99 31.81 29.54 26.65 28.71 6990 Rsrch 08/10/2018 13:59:00 99.99 30.60 34.46 31.78 99.00 99.99 32.87 30.55 27.68 30.15 6990 Rsrch 08/10/2018 14:00:00 99.99 29.83 33.17 30.17 99.00 99.99 32.03 30.06 27.14 29.25 6990 Rsrch 08/10/2018 14:01:00 99.99 30.16 34.18 31.53 99.00 99.99 33.01 31.19 28.24 31.25 6990 Rsrch 08/10/2018 14:02:00 99.99 30.10 33.74 30.73 99.00 99.99 32.61 31.15 27.92 30.34 6990 Rsrch 08/10/2018 14:03:00 99.99 30.47 34.19 31.15 99.00 99.99 32.31 30.78 27.21 30.21 6990 Rsrch 08/10/2018 14:04:00 99.99 29.88 33.38 30.48 99.00 99.99 31.00 29.74 26.86 29.22 6990 Rsrch 08/10/2018 14:05:00 99.99 30.17 33.94 31.56 99.00 99.99 31.54 30.43 27.33 30.48 6990 Rsrch 08/10/2018 14:06:00 99.99 29.79 33.48 30.36 99.00 99.99 31.31 30.30 27.41 29.45 6990 Rsrch 08/10/2018 14:07:00 99.99 30.52 34.16 31.44 99.00 99.99 31.68 30.72 27.20 30.13 6990 Rsrch 08/10/2018 14:08:00 99.99 28.85 31.05 28.35 99.00 99.99 28.16 28.55 25.80 27.54 6990 Rsrch 08/10/2018 14:09:00 99.99 29.08 31.46 29.26 99.00 99.99 27.85 28.42 25.74 27.71 6990 Rsrch 08/10/2018 14:10:00 99.99 27.76 29.01 26.86 99.00 99.99 25.80 26.59 24.63 25.72 6990 Rsrch 08/10/2018 14:11:00 99.99 27.09 27.97 26.18 99.00 99.99 25.07 25.76 24.27 25.11 6990 Rsrch 08/10/2018 14:12:00 99.99 26.90 28.56 26.62 99.00 99.99 25.58 25.91 24.63 25.99 6990 Rsrch 08/10/2018 14:13:00 99.99 26.48 27.24 25.48 99.00 99.99 24.68 25.40 24.21 24.93 6990 Rsrch 08/10/2018 14:14:00 99.99 25.95 26.86 25.29 99.00 99.99 24.56 25.05 23.84 24.82 6990 Rsrch 08/10/2018 14:15:00 99.99 26.43 27.94 26.36 99.00 99.99 25.22 25.95 24.22 25.66 6990 Rsrch 08/10/2018 14:16:00 99.99 26.88 29.59 28.10 99.00 99.99 25.88 27.02 24.67 27.36 6990 Rsrch 08/10/2018 14:17:00 99.99 27.55 30.63 28.69 99.00 99.99 26.14 27.80 25.19 27.59 6990 Rsrch 08/10/2018 14:18:00 99.99 28.00 31.88 30.49 99.00 99.99 26.96 28.84 26.14 29.18 6990 Rsrch 08/10/2018 14:19:00 99.99 27.77 31.65 29.91 99.00 99.99 27.18 29.32 26.53 29.34 6990 Rsrch 08/10/2018 14:20:00 99.99 27.70 32.01 30.42 99.00 99.99 28.13 30.11 27.08 30.29 6990 Rsrch 08/10/2018 14:21:00 99.99 27.80 32.08 30.10 99.00 99.99 27.39 29.83 26.50 29.61 6990 Rsrch 08/10/2018 14:22:00 99.99 28.29 32.96 30.86 99.00 99.99 27.79 30.30 27.14 30.12 6990 Rsrch 08/10/2018 14:23:00 99.99 28.19 32.37 30.60 99.00 99.99 27.94 30.73 27.44 30.26 6990 Rsrch 08/10/2018 14:24:00 99.99 28.79 32.76 30.81 99.00 99.99 27.88 30.83 27.75 29.91 6990 Rsrch 08/10/2018 14:25:00 99.99 28.66 32.75 30.50 99.00 99.99 27.51 30.39 27.52 29.41 6990 Rsrch 08/10/2018 14:26:00 99.99 28.15 31.82 29.66 99.00 99.99 27.01 29.93 27.06 28.85 6990 Rsrch 08/10/2018 14:27:00 99.99 28.36 31.88 29.64 99.00 99.99 26.76 29.56 26.86 29.02 6990 Rsrch 08/10/2018 14:28:00 99.99 27.33 29.89 27.98 99.00 99.99 25.90 28.23 26.00 27.43 6990 Rsrch 08/10/2018 14:29:00 99.99 26.96 28.97 27.31 99.00 99.99 25.51 27.28 25.54 26.40 6990 Rsrch 08/10/2018 14:30:00 99.99 26.06 27.46 26.04 99.00 99.99 24.78 26.30 24.99 25.58 6990 Rsrch 08/10/2018 14:31:00 99.99 25.54 26.76 25.36 99.00 99.99 24.17 25.30 24.27 24.76 6990 Rsrch 08/10/2018 14:32:00 99.99 25.92 27.38 26.08 99.00 99.99 24.50 25.41 24.10 25.36 6990 Rsrch 08/10/2018 14:33:00 99.99 26.19 27.52 26.23 99.00 99.99 24.81 25.92 24.55 25.53 6990 Rsrch 08/10/2018 14:34:00 99.99 27.01 28.55 27.36 99.00 99.99 25.69 26.89 25.18 26.89 6990 Rsrch 08/10/2018 14:35:00 99.99 27.17 29.22 28.28 99.00 99.99 26.62 27.92 25.48 27.63 6990 Rsrch 08/10/2018 14:36:00 99.99 27.49 29.91 28.76 99.00 99.99 26.94 28.35 25.70 27.80 6990 Rsrch 08/10/2018 14:37:00 99.99 27.60 30.45 29.50 99.00 99.99 27.73 28.96 26.18 28.66 6990 Rsrch 08/10/2018 14:38:00 99.99 27.80 30.70 29.36 99.00 99.99 27.92 29.09 26.18 28.19 6990 Rsrch 08/10/2018 14:39:00 99.99 26.79 28.39 27.62 99.00 99.99 26.19 27.30 25.19 26.45 6990 Rsrch 08/10/2018 14:40:00 99.99 27.53 30.09 29.38 99.00 99.99 27.43 28.68 26.10 28.34 6990 Rsrch 08/10/2018 14:41:00 99.99 27.15 29.13 28.48 99.00 99.99 26.82 27.94 25.53 27.78 6990 Rsrch 08/10/2018 14:42:00 99.99 26.53 28.27 27.63 99.00 99.99 25.89 27.24 25.45 26.95 6990 Rsrch 08/10/2018 14:43:00 99.99 27.12 29.20 28.54 99.00 99.99 27.12 27.91 25.63 27.74 6990 Rsrch 08/10/2018 14:44:00 99.99 27.16 29.24 28.88 99.00 99.99 27.46 28.46 25.48 28.22 6990 Rsrch 08/10/2018 14:45:00 99.99 27.21 29.40 28.81 99.00 99.99 27.47 28.50 25.35 27.61 6990 Rsrch 08/10/2018 14:46:00 99.99 26.68 28.43 28.01 99.00 99.99 26.53 27.73 25.27 27.46 6990 Rsrch 08/10/2018 14:47:00 99.99 26.89 29.13 28.93 99.00 99.99 27.44 28.64 25.91 27.93 6990 Rsrch 08/10/2018 14:48:00 99.99 26.90 29.03 28.90 99.00 99.99 27.35 28.88 25.94 27.91 6990 Rsrch 08/10/2018 14:49:00 99.99 26.93 29.19 28.96 99.00 99.99 27.23 29.06 26.12 28.43 6990 Rsrch 08/10/2018 14:50:00 99.99 27.14 29.16 28.93 99.00 99.99 27.10 29.42 26.27 28.27 6990 Rsrch 08/10/2018 14:51:00 99.99 27.38 29.60 30.01 99.00 99.99 27.12 29.93 26.58 28.89 6990 Rsrch 08/10/2018 14:52:00 99.99 27.45 29.48 29.83 99.00 99.99 27.16 30.24 26.83 29.41 6990 Rsrch 08/10/2018 14:53:00 99.99 27.85 30.17 30.82 99.00 99.99 27.33 30.88 27.27 30.20 6990 Rsrch 08/10/2018 14:54:00 99.99 27.44 28.75 29.32 99.00 99.99 26.79 29.58 26.45 28.43 6990 Rsrch 08/10/2018 14:55:00 99.99 27.39 28.74 29.56 99.00 99.99 26.69 29.42 26.15 28.46 6990 Rsrch 08/10/2018 14:56:00 99.99 27.61 28.63 29.41 99.00 99.99 26.84 29.47 26.21 28.24 6990 Rsrch 08/10/2018 14:57:00 99.99 27.80 28.82 30.09 99.00 99.99 27.18 30.17 26.27 29.23 6990 Rsrch 08/10/2018 14:58:00 99.99 27.93 28.98 30.08 99.00 99.99 27.28 29.70 26.07 28.92 6990 Rsrch 08/10/2018 14:59:00 99.99 27.94 28.87 30.15 99.00 99.99 27.29 29.76 26.43 29.29 6990 Rsrch 08/10/2018 15:00:00 99.99 27.61 28.22 29.28 99.00 99.99 27.00 29.02 25.73 28.06 6990 Rsrch 08/10/2018 15:01:00 99.99 27.98 29.32 30.45 99.00 99.99 27.96 29.86 26.48 28.93 6990 Rsrch 08/10/2018 15:02:00 99.99 28.11 29.13 30.52 99.00 99.99 28.51 30.10 26.43 28.97 6990 Rsrch 08/10/2018 15:03:00 99.99 28.18 29.23 30.78 99.00 99.99 28.76 30.12 26.31 29.56 6990 Rsrch 08/10/2018 15:04:00 99.99 28.18 28.92 30.72 99.00 99.99 29.07 30.61 26.86 29.25 6990 Rsrch 08/10/2018 15:05:00 99.99 27.87 28.73 30.16 99.00 99.99 28.80 29.95 26.36 28.86 6990 Rsrch 08/10/2018 15:06:00 99.99 28.32 29.45 31.05 99.00 99.99 29.39 30.31 26.89 29.18 6990 Rsrch 08/10/2018 15:07:00 99.99 28.15 29.24 30.86 99.00 99.99 29.53 30.58 26.88 29.69 6990 Rsrch 08/10/2018 15:08:00 99.99 27.82 28.80 30.24 99.00 99.99 29.57 30.33 26.81 29.19 6990 Rsrch 08/10/2018 15:09:00 99.99 27.94 29.06 30.52 99.00 99.99 29.82 30.56 26.96 29.63 6990 Rsrch 08/10/2018 15:10:00 99.99 28.15 29.10 30.54 99.00 99.99 30.11 30.93 27.22 29.67 6990 Rsrch 08/10/2018 15:11:00 99.99 28.09 29.08 30.22 99.00 99.99 29.55 30.35 27.00 29.16 6990 Rsrch 08/10/2018 15:12:00 99.99 28.15 28.74 29.89 99.00 99.99 29.45 30.03 26.74 28.54 6990 Rsrch 08/10/2018 15:13:00 99.99 28.23 29.01 30.11 99.00 99.99 29.35 30.22 26.82 29.22 6990 Rsrch 08/10/2018 15:14:00 99.99 28.36 29.09 30.33 99.00 99.99 29.05 30.03 26.55 28.88 6990 Rsrch 08/10/2018 15:15:00 99.99 28.33 28.86 29.90 99.00 99.99 29.01 30.14 26.95 28.69 6990 Rsrch 08/10/2018 15:16:00 99.99 28.26 29.02 29.72 99.00 99.99 29.03 30.09 26.78 29.05 6990 Rsrch 08/10/2018 15:17:00 99.99 28.60 29.41 30.80 99.00 99.99 29.34 30.31 26.83 29.34 6990 Rsrch 08/10/2018 15:18:00 99.99 27.78 28.35 28.81 99.00 99.99 27.43 28.61 25.99 27.60 6990 Rsrch 08/10/2018 15:19:00 99.99 27.21 27.89 27.88 99.00 99.99 26.22 27.42 25.68 27.23 6990 Rsrch 08/10/2018 15:20:00 99.99 26.53 27.15 26.95 99.00 99.99 25.36 26.35 24.85 26.20 6990 Rsrch 08/10/2018 15:21:00 99.99 26.17 26.66 26.72 99.00 99.99 25.19 26.22 24.47 25.97 6990 Rsrch 08/10/2018 15:22:00 99.99 26.64 27.25 28.21 99.00 99.99 26.56 27.60 24.98 26.87 6990 Rsrch 08/10/2018 15:23:00 99.99 26.03 26.57 26.59 99.00 99.99 24.64 25.64 24.43 25.48 6990 Rsrch 08/10/2018 15:24:00 99.99 25.51 25.92 25.89 99.00 99.99 24.09 25.12 24.26 25.20 6990 Rsrch 08/10/2018 15:25:00 99.99 24.97 25.38 25.18 99.00 99.99 23.74 24.61 23.79 24.74 6990 Rsrch 08/10/2018 15:26:00 99.99 25.40 25.79 27.08 99.00 99.99 25.38 26.70 24.19 26.33 6990 Rsrch 08/10/2018 15:27:00 99.99 25.94 26.36 28.12 99.00 99.99 26.05 28.04 24.63 27.52 6990 Rsrch 08/10/2018 15:28:00 99.99 26.13 26.47 28.75 99.00 99.99 26.67 28.73 25.25 28.47 6990 Rsrch 08/10/2018 15:29:00 99.99 26.47 27.02 29.59 99.00 99.99 26.76 29.13 25.69 29.13 6990 Rsrch 08/10/2018 15:30:00 99.99 26.86 27.47 30.19 99.00 99.99 26.49 29.25 25.90 29.20 6990 Rsrch 08/10/2018 15:31:00 99.99 26.55 27.02 29.15 99.00 99.99 26.12 28.81 25.37 28.68 6990 Rsrch 08/10/2018 15:32:00 99.99 26.09 26.40 28.17 99.00 99.99 25.44 28.24 25.15 27.62 6990 Rsrch 08/10/2018 15:33:00 99.99 26.05 26.42 27.45 99.00 99.99 24.81 27.38 24.72 26.88 6990 Rsrch 08/10/2018 15:34:00 99.99 25.38 25.98 26.50 99.00 99.99 23.96 25.75 24.07 25.64 6990 Rsrch 08/10/2018 15:35:00 99.99 25.28 25.72 26.80 99.00 99.99 23.84 26.24 23.92 25.82 6990 Rsrch 08/10/2018 15:36:00 99.99 24.81 25.14 25.92 99.00 99.99 23.39 25.27 23.39 25.14 6990 Rsrch 08/10/2018 15:37:00 99.99 24.55 25.00 25.66 99.00 99.99 23.18 24.86 23.37 24.91 6990 Rsrch 08/10/2018 15:38:00 99.99 23.93 24.51 24.66 99.00 99.99 22.60 23.84 22.93 24.06 6990 Rsrch 08/10/2018 15:39:00 99.99 23.57 24.10 24.33 99.00 99.99 22.36 23.44 22.69 23.82 6990 Rsrch 08/10/2018 15:40:00 99.99 24.15 24.36 25.93 99.00 99.99 23.05 25.35 23.26 25.45 6990 Rsrch 08/10/2018 15:41:00 99.99 24.68 25.07 27.50 99.00 99.99 23.68 26.20 23.91 27.08 6990 Rsrch 08/10/2018 15:42:00 99.99 25.08 25.75 28.34 99.00 99.99 24.08 26.70 24.25 27.12 6990 Rsrch 08/10/2018 15:43:00 99.99 25.24 25.94 28.50 99.00 99.99 24.52 26.53 24.64 27.55 6990 Rsrch 08/10/2018 15:44:00 99.99 25.45 26.25 28.87 99.00 99.99 24.90 26.66 24.85 28.56 6990 Rsrch 08/10/2018 15:45:00 99.99 25.46 26.32 28.60 99.00 99.99 24.95 26.28 25.02 27.89 6990 Rsrch 08/10/2018 15:46:00 99.99 25.41 26.24 28.52 99.00 99.99 24.87 26.28 25.00 27.73 6990 Rsrch 08/10/2018 15:47:00 99.99 25.51 26.36 28.65 99.00 99.99 24.78 26.18 25.02 27.89 6990 Rsrch 08/10/2018 15:48:00 99.99 25.83 26.87 29.69 99.00 99.99 25.14 26.74 25.60 29.13 6990 Rsrch 08/10/2018 15:49:00 99.99 26.06 26.92 29.44 99.00 99.99 25.00 26.50 25.46 29.23 6990 Rsrch 08/10/2018 15:50:00 99.99 25.77 26.68 28.89 99.00 99.99 25.00 26.30 25.39 29.03 6990 Rsrch 08/10/2018 15:51:00 99.99 25.86 26.73 29.08 99.00 99.99 25.11 26.03 25.06 28.21 6990 Rsrch 08/10/2018 15:52:00 99.99 25.64 26.52 28.57 99.00 99.99 24.99 26.05 24.86 27.69 6990 Rsrch 08/10/2018 15:53:00 99.99 25.63 26.34 28.60 99.00 99.99 25.04 25.99 24.97 27.79 6990 Rsrch 08/10/2018 15:54:00 99.99 25.75 26.48 28.75 99.00 99.99 25.29 25.99 25.06 28.33 6990 Rsrch 08/10/2018 15:55:00 99.99 25.80 26.40 28.90 99.00 99.99 25.31 25.93 24.88 28.12 6990 Rsrch 08/10/2018 15:56:00 99.99 25.38 26.03 27.98 99.00 99.99 24.82 25.34 24.59 27.28 6990 Rsrch 08/10/2018 15:57:00 99.99 25.10 25.67 27.40 99.00 99.99 24.50 24.99 24.06 26.51 6990 Rsrch 08/10/2018 15:58:00 99.99 25.35 25.87 28.03 99.00 99.99 24.96 25.22 24.33 27.17 6990 Rsrch 08/10/2018 15:59:00 99.99 25.40 25.92 28.10 99.00 99.99 25.09 25.45 24.35 27.14 6990 Rsrch 08/10/2018 16:00:00 99.99 25.33 26.05 28.51 99.00 99.99 25.18 25.46 24.56 27.53 6990 Rsrch 08/10/2018 16:01:00 99.99 25.45 25.98 28.28 99.00 99.99 25.20 25.66 24.84 27.92 6990 Rsrch 08/10/2018 16:02:00 99.99 25.67 26.26 28.67 99.00 99.99 24.99 25.94 25.10 27.73 6990 Rsrch 08/10/2018 16:03:00 99.99 25.52 26.04 28.30 99.00 99.99 25.05 25.86 24.85 27.65 6990 Rsrch 08/10/2018 16:04:00 99.99 25.50 26.09 28.55 99.00 99.99 25.05 25.98 24.70 27.41 6990 Rsrch 08/10/2018 16:05:00 99.99 25.53 26.08 28.88 99.00 99.99 25.10 25.92 24.86 27.92 6990 Rsrch 08/10/2018 16:06:00 99.99 25.67 25.99 28.24 99.00 99.99 24.98 25.80 24.65 27.07 6990 Rsrch 08/10/2018 16:07:00 99.99 25.18 25.58 27.77 99.00 99.99 24.68 25.58 24.46 27.25 6990 Rsrch 08/10/2018 16:08:00 99.99 25.40 25.94 28.72 99.00 99.99 24.79 25.43 24.42 27.39 6990 Rsrch 08/10/2018 16:09:00 99.99 24.54 24.83 26.07 99.00 99.99 23.65 24.28 23.75 25.47 6990 Rsrch 08/10/2018 16:10:00 99.99 23.98 24.16 25.02 99.00 99.99 23.02 23.54 23.26 24.33 6990 Rsrch 08/10/2018 16:11:00 99.99 23.62 23.67 24.29 99.00 99.99 22.55 23.05 22.77 23.90 6990 Rsrch 08/10/2018 16:12:00 99.99 23.67 23.67 24.64 99.00 99.99 22.51 22.97 22.69 24.28 6990 Rsrch 08/10/2018 16:13:00 99.99 23.77 23.89 25.39 99.00 99.99 22.86 23.58 22.99 24.72 6990 Rsrch 08/10/2018 16:14:00 99.99 23.75 23.88 25.77 99.00 99.99 23.01 23.89 23.29 25.61 6990 Rsrch 08/10/2018 16:15:00 99.99 24.03 24.26 26.58 99.00 99.99 23.20 24.28 23.65 26.07 6990 Rsrch 08/10/2018 16:16:00 99.99 24.10 24.18 26.45 99.00 99.99 23.17 24.36 23.63 25.85 6990 Rsrch 08/10/2018 16:17:00 99.99 24.33 24.31 27.00 99.00 99.99 23.23 24.44 23.84 26.48 6990 Rsrch 08/10/2018 16:18:00 99.99 24.45 24.58 27.37 99.00 99.99 23.40 24.71 24.14 26.85 6990 Rsrch 08/10/2018 16:19:00 99.99 24.47 24.57 27.21 99.00 99.99 23.40 24.86 24.27 26.79 6990 Rsrch 08/10/2018 16:20:00 99.99 24.25 24.43 27.15 99.00 99.99 23.25 24.70 24.20 26.73 6990 Rsrch 08/10/2018 16:21:00 99.99 24.22 24.50 27.16 99.00 99.99 23.27 24.66 24.26 26.53 6990 Rsrch 08/10/2018 16:22:00 99.99 24.13 24.51 27.22 99.00 99.99 23.56 24.76 24.36 26.81 6990 Rsrch 08/10/2018 16:23:00 99.99 23.98 24.41 26.92 99.00 99.99 23.75 24.67 24.24 26.43 6990 Rsrch 08/10/2018 16:24:00 99.99 24.04 24.55 27.67 99.00 99.99 24.00 24.75 24.50 27.13 6990 Rsrch 08/10/2018 16:25:00 99.99 24.03 24.52 27.32 99.00 99.99 23.85 24.73 24.32 27.09 6990 Rsrch 08/10/2018 16:26:00 99.99 23.84 24.25 27.12 99.00 99.99 23.52 24.53 24.10 26.81 6990 Rsrch 08/10/2018 16:27:00 99.99 24.04 24.60 27.79 99.00 99.99 23.63 25.18 24.65 27.56 6990 Rsrch 08/10/2018 16:28:00 99.99 23.83 24.34 27.22 99.00 99.99 23.32 24.65 24.50 26.98 6990 Rsrch 08/10/2018 16:29:00 99.99 23.77 24.20 26.79 99.00 99.99 23.30 24.54 24.26 26.37 6990 Rsrch 08/10/2018 16:30:00 99.99 23.74 24.23 26.86 99.00 99.99 23.29 24.67 24.10 26.56 6990 Rsrch 08/10/2018 16:31:00 99.99 23.76 24.28 26.81 99.00 99.99 23.35 24.53 24.12 26.44 6990 Rsrch 08/10/2018 16:32:00 99.99 23.88 24.48 27.26 99.00 99.99 23.42 24.60 24.12 26.69 6990 Rsrch 08/10/2018 16:33:00 99.99 23.75 24.34 26.89 99.00 99.99 23.47 24.60 24.08 26.69 6990 Rsrch 08/10/2018 16:34:00 99.99 23.83 24.37 27.11 99.00 99.99 23.56 24.46 24.10 26.55 6990 Rsrch 08/10/2018 16:35:00 99.99 23.83 24.37 27.21 99.00 99.99 23.71 24.43 24.14 26.65 6990 Rsrch 08/10/2018 16:36:00 99.99 23.87 24.47 27.36 99.00 99.99 23.80 24.49 24.34 26.66 6990 Rsrch 08/10/2018 16:37:00 99.99 24.03 24.73 27.84 99.00 99.99 24.12 24.63 24.52 27.24 6990 Rsrch 08/10/2018 16:38:00 99.99 23.87 24.48 27.22 99.00 99.99 24.00 24.41 24.43 26.66 6990 Rsrch 08/10/2018 16:39:00 99.99 23.83 24.48 27.26 99.00 99.99 23.99 24.39 24.47 26.70 6990 Rsrch 08/10/2018 16:40:00 99.99 23.65 24.15 26.60 99.00 99.99 23.48 24.06 24.11 26.18 6990 Rsrch 08/10/2018 16:41:00 99.99 23.72 24.25 26.83 99.00 99.99 23.71 24.15 24.23 26.55 6990 Rsrch 08/10/2018 16:42:00 99.99 23.41 23.93 26.27 99.00 99.99 23.24 23.80 23.85 25.86 6990 Rsrch 08/10/2018 16:43:00 99.99 23.32 23.76 25.95 99.00 99.99 22.89 23.45 23.51 25.30 6990 Rsrch 08/10/2018 16:44:00 99.99 23.21 23.67 25.89 99.00 99.99 22.73 23.33 23.46 25.29 6990 Rsrch 08/10/2018 16:45:00 99.99 23.16 23.72 26.14 99.00 99.99 22.65 23.42 23.47 25.58 6990 Rsrch 08/10/2018 16:46:00 99.99 23.26 23.92 26.71 99.00 99.99 22.74 23.51 23.97 26.09 6990 Rsrch 08/10/2018 16:47:00 99.99 23.20 23.84 26.52 99.00 99.99 22.62 23.36 23.92 26.03 6990 Rsrch 08/10/2018 16:48:00 99.99 23.01 23.57 26.15 99.00 99.99 22.47 23.11 23.83 25.71 6990 Rsrch 08/10/2018 16:49:00 99.99 22.93 23.41 25.73 99.00 99.99 22.32 22.95 23.67 25.35 6990 Rsrch 08/10/2018 16:50:00 99.99 22.86 23.40 25.93 99.00 99.99 22.40 23.01 23.63 25.85 6990 Rsrch 08/10/2018 16:51:00 99.99 22.76 23.27 25.73 99.00 99.99 22.44 22.90 23.56 25.25 6990 Rsrch 08/10/2018 16:52:00 99.99 22.61 23.13 25.32 99.00 99.99 22.36 22.80 23.33 24.95 6990 Rsrch 08/10/2018 16:53:00 99.99 22.57 23.08 25.32 99.00 99.99 22.22 22.76 23.22 24.93 6990 Rsrch 08/10/2018 16:54:00 99.99 22.47 23.00 25.16 99.00 99.99 22.06 22.59 23.15 24.95 6990 Rsrch 08/10/2018 16:55:00 99.99 22.37 22.96 25.11 99.00 99.99 21.94 22.57 23.14 24.83 6990 Rsrch 08/10/2018 16:56:00 99.99 22.13 22.67 24.12 99.00 99.99 21.62 22.18 22.74 23.90 6990 Rsrch 08/10/2018 16:57:00 99.99 21.76 22.30 23.23 99.00 99.99 21.28 21.72 22.30 23.14 6990 Rsrch 08/10/2018 16:58:00 99.99 21.56 21.94 22.71 99.00 99.99 21.05 21.45 21.86 22.65 6990 Rsrch 08/10/2018 16:59:00 99.99 21.44 21.84 22.76 99.00 99.99 20.90 21.30 21.79 22.66 6990 Rsrch 08/10/2018 17:00:00 99.99 21.30 21.66 22.63 99.00 99.99 20.83 21.23 21.64 22.53 6990 Rsrch 08/10/2018 17:01:00 99.99 21.30 21.60 22.83 99.00 99.99 20.85 21.32 21.66 22.78 6990 Rsrch 08/10/2018 17:02:00 99.99 21.35 21.70 23.14 99.00 99.99 20.89 21.52 21.72 23.08 6990 Rsrch 08/10/2018 17:03:00 99.99 21.50 21.84 23.67 99.00 99.99 20.94 21.65 21.96 23.60 6990 Rsrch 08/10/2018 17:04:00 99.99 21.45 21.96 23.74 99.00 99.99 20.98 21.69 22.01 23.60 6990 Rsrch 08/10/2018 17:05:00 99.99 21.43 22.07 23.89 99.00 99.99 21.02 21.69 22.07 23.71 6990 Rsrch 08/10/2018 17:06:00 99.99 21.44 22.23 24.07 99.00 99.99 20.96 21.67 22.13 24.10 6990 Rsrch 08/10/2018 17:07:00 99.99 21.42 22.26 24.10 99.00 99.99 20.96 21.67 22.19 24.08 6990 Rsrch 08/10/2018 17:08:00 99.99 21.39 22.39 23.95 99.00 99.99 20.99 21.76 22.03 23.85 6990 Rsrch 08/10/2018 17:09:00 99.99 21.38 22.42 24.03 99.00 99.99 20.94 21.73 22.02 23.93 6990 Rsrch 08/10/2018 17:10:00 99.99 21.33 22.37 23.76 99.00 99.99 20.90 21.64 21.91 23.68 6990 Rsrch 08/10/2018 17:11:00 99.99 21.17 22.19 23.32 99.00 99.99 20.77 21.41 21.83 23.34 6990 Rsrch 08/10/2018 17:12:00 99.99 21.10 22.02 22.99 99.00 99.99 20.69 21.27 21.65 23.06 6990 Rsrch 08/10/2018 17:13:00 99.99 21.00 22.04 23.04 99.00 99.99 20.61 21.15 21.64 23.09 6990 Rsrch 08/10/2018 17:14:00 99.99 21.09 22.34 23.47 99.00 99.99 20.61 21.20 21.74 23.45 6990 Rsrch 08/10/2018 17:15:00 99.99 21.07 22.40 23.68 99.00 99.99 20.61 21.22 21.76 23.49 6990 Rsrch 08/10/2018 17:16:00 99.99 21.04 22.22 23.34 99.00 99.99 20.63 21.24 21.68 23.50 6990 Rsrch 08/10/2018 17:17:00 99.99 21.02 22.13 23.29 99.00 99.99 20.58 21.24 21.63 23.32 6990 Rsrch 08/10/2018 17:18:00 99.99 20.99 22.08 23.36 99.00 99.99 20.58 21.21 21.62 23.49 6990 Rsrch 08/10/2018 17:19:00 99.99 20.99 22.15 23.66 99.00 99.99 20.55 21.11 21.67 23.75 6990 Rsrch 08/10/2018 17:20:00 99.99 21.02 22.12 23.73 99.00 99.99 20.49 21.05 21.64 23.86 6990 Rsrch 08/10/2018 17:21:00 99.99 20.95 21.94 23.61 99.00 99.99 20.52 21.03 21.61 23.63 6990 Rsrch 08/10/2018 17:22:00 99.99 20.80 21.55 22.98 99.00 99.99 20.42 20.86 21.39 23.05 6990 Rsrch 08/10/2018 17:23:00 99.99 20.69 21.20 22.40 99.00 99.99 20.29 20.64 21.18 22.55 6990 Rsrch 08/10/2018 17:24:00 99.99 20.51 20.84 21.86 99.00 99.99 20.10 20.38 20.97 22.07 6990 Rsrch 08/10/2018 17:25:00 99.99 20.35 20.73 21.85 99.00 99.99 19.95 20.19 20.76 21.88 6990 Rsrch 08/10/2018 17:26:00 99.99 20.30 20.62 21.75 99.00 99.99 19.96 20.19 20.73 21.95 6990 Rsrch 08/10/2018 17:27:00 99.99 20.29 20.61 21.91 99.00 99.99 19.98 20.19 20.72 22.04 6990 Rsrch 08/10/2018 17:28:00 99.99 20.25 20.53 21.99 99.00 99.99 19.98 20.18 20.76 22.19 6990 Rsrch 08/10/2018 17:29:00 99.99 20.21 20.50 22.17 99.00 99.99 19.93 20.12 20.78 22.29 6990 Rsrch 08/10/2018 17:30:00 99.99 20.20 20.35 21.82 99.00 99.99 19.90 20.09 20.68 21.98 6990 Rsrch 08/10/2018 17:31:00 99.99 20.12 20.25 21.62 99.00 99.99 19.89 20.03 20.58 21.83 6990 Rsrch 08/10/2018 17:32:00 99.99 20.07 20.17 21.68 99.00 99.99 19.77 19.92 20.54 21.90 6990 Rsrch 08/10/2018 17:33:00 99.99 19.98 20.08 21.86 99.00 99.99 19.68 19.85 20.52 22.12 6990 Rsrch 08/10/2018 17:34:00 99.99 19.92 19.97 21.62 99.00 99.99 19.66 19.79 20.42 21.82 6990 Rsrch 08/10/2018 17:35:00 99.99 19.79 19.81 20.86 99.00 99.99 19.54 19.66 20.22 21.19 6990 Rsrch 08/10/2018 17:36:00 99.99 19.69 19.70 20.48 99.00 99.99 19.44 19.51 20.03 20.81 6990 Rsrch 08/10/2018 17:37:00 99.99 19.52 19.58 20.24 99.00 99.99 19.37 19.45 19.91 20.54 6990 Rsrch 08/10/2018 17:38:00 99.99 19.41 19.43 20.06 99.00 99.99 19.26 19.31 19.76 20.32 6990 Rsrch 08/10/2018 17:39:00 99.99 19.35 19.39 20.05 99.00 99.99 19.30 19.34 19.75 20.34 6990 Rsrch 08/10/2018 17:40:00 99.99 19.34 19.36 20.28 99.00 99.99 19.28 19.33 19.79 20.55 6990 Rsrch 08/10/2018 17:41:00 99.99 19.27 19.25 20.11 99.00 99.99 19.24 19.27 19.75 20.46 6990 Rsrch 08/10/2018 17:42:00 99.99 19.17 19.19 20.05 99.00 99.99 19.11 19.15 19.65 20.39 6990 Rsrch 08/10/2018 17:43:00 99.99 19.09 19.09 20.00 99.00 99.99 19.01 19.03 19.54 20.40 6990 Rsrch 08/10/2018 17:44:00 99.99 19.05 19.05 20.27 99.00 99.99 18.91 18.95 19.54 20.71 6990 Rsrch 08/10/2018 17:45:00 99.99 18.98 18.98 20.53 99.00 99.99 18.81 18.86 19.51 20.86 6990 Rsrch 08/10/2018 17:46:00 99.99 18.91 18.85 20.53 99.00 99.99 18.72 18.77 19.48 21.11 6990 Rsrch 08/10/2018 17:47:00 99.99 18.83 18.80 20.53 99.00 99.99 18.70 18.76 19.44 21.01 6990 Rsrch 08/10/2018 17:48:00 99.99 18.78 18.70 20.44 99.00 99.99 18.63 18.70 19.44 21.08 6990 Rsrch 08/10/2018 17:49:00 99.99 18.70 18.70 20.37 99.00 99.99 18.68 18.73 19.44 20.88 6990 Rsrch 08/10/2018 17:50:00 99.99 18.68 18.65 20.42 99.00 99.99 18.58 18.65 19.41 20.99 6990 Rsrch 08/10/2018 17:51:00 99.99 18.67 18.63 20.30 99.00 99.99 18.60 18.67 19.41 20.86 6990 Rsrch 08/10/2018 17:52:00 99.99 18.55 18.47 20.22 99.00 99.99 18.49 18.52 19.27 20.83 6990 Rsrch 08/10/2018 17:53:00 99.99 18.49 18.46 19.78 99.00 99.99 18.41 18.46 19.13 20.37 6990 Rsrch 08/10/2018 17:54:00 99.99 18.45 18.38 19.39 99.00 99.99 18.43 18.45 19.06 19.98 6990 Rsrch 08/10/2018 17:55:00 99.99 18.33 18.28 19.04 99.00 99.99 18.38 18.38 18.96 19.71 6990 Rsrch 08/10/2018 17:56:00 99.99 18.31 18.27 19.08 99.00 99.99 18.34 18.34 18.85 19.61 6990 Rsrch 08/10/2018 17:57:00 99.99 18.23 18.11 19.12 99.00 99.99 18.16 18.15 18.69 19.59 6990 Rsrch 08/10/2018 17:58:00 99.99 18.15 18.03 19.14 99.00 99.99 18.03 18.02 18.58 19.64 6990 Rsrch 08/10/2018 17:59:00 99.99 18.09 17.94 19.16 99.00 99.99 17.99 17.96 18.55 19.74 6990 Rsrch 08/10/2018 18:00:00 99.99 17.94 17.79 19.02 99.00 99.99 17.84 17.83 18.42 19.68 6990 Rsrch 08/10/2018 18:01:00 99.99 17.86 17.71 18.97 99.00 99.99 17.75 17.68 18.31 19.62 6990 Rsrch 08/10/2018 18:02:00 99.99 17.75 17.63 18.81 99.00 99.99 17.62 17.59 18.22 19.65 6990 Rsrch 08/10/2018 18:03:00 99.99 17.77 17.65 18.72 99.00 99.99 17.65 17.61 18.24 19.53 6990 Rsrch 08/10/2018 18:04:00 99.99 17.69 17.56 18.60 99.00 99.99 17.66 17.59 18.17 19.48 6990 Rsrch 08/10/2018 18:05:00 99.99 17.64 17.52 18.52 99.00 99.99 17.57 17.54 18.07 19.26 6990 Rsrch 08/10/2018 18:06:00 99.99 17.58 17.44 18.34 99.00 99.99 17.54 17.51 18.02 19.18 6990 Rsrch 08/10/2018 18:07:00 99.99 17.48 17.35 18.23 99.00 99.99 17.50 17.47 17.93 19.01 6990 Rsrch 08/10/2018 18:08:00 99.99 17.38 17.30 18.03 99.00 99.99 17.42 17.35 17.81 18.83 6990 Rsrch 08/10/2018 18:09:00 99.99 17.36 17.21 17.85 99.00 99.99 17.34 17.31 17.72 18.76 6990 Rsrch 08/10/2018 18:10:00 99.99 17.30 17.15 17.70 99.00 99.99 17.29 17.25 17.64 18.53 6990 Rsrch 08/10/2018 18:11:00 99.99 17.26 17.08 17.49 99.00 99.99 17.21 17.14 17.49 18.32 6990 Rsrch 08/10/2018 18:12:00 99.99 17.18 17.01 17.34 99.00 99.99 17.19 17.13 17.46 18.09 6990 Rsrch 08/10/2018 18:13:00 99.99 17.09 16.91 17.18 99.00 99.99 17.13 17.01 17.36 17.87 6990 Rsrch 08/10/2018 18:14:00 99.99 17.01 16.78 17.00 99.00 99.99 17.03 16.93 17.25 17.66 6990 Rsrch 08/10/2018 18:15:00 99.99 16.95 16.74 16.87 99.00 99.99 16.94 16.84 17.10 17.45 6990 Rsrch 08/10/2018 18:16:00 99.99 17.01 16.81 17.00 99.00 99.99 16.98 16.88 17.20 17.59 6990 Rsrch 08/10/2018 18:17:00 99.99 16.93 16.78 16.97 99.00 99.99 17.05 16.95 17.31 17.56 6990 Rsrch 08/10/2018 18:18:00 99.99 16.91 16.76 16.91 99.00 99.99 17.09 17.03 17.24 17.44 6990 Rsrch 08/10/2018 18:19:00 99.99 16.89 16.69 16.89 99.00 99.99 16.99 16.91 17.21 17.49 6990 Rsrch 08/10/2018 18:20:00 99.99 16.82 16.67 16.87 99.00 99.99 17.04 16.95 17.27 17.60 6990 Rsrch 08/10/2018 18:21:00 99.99 16.79 16.67 16.87 99.00 99.99 17.02 16.97 17.27 17.42 6990 Rsrch 08/10/2018 18:22:00 99.99 16.77 16.65 16.80 99.00 99.99 16.96 16.90 17.18 17.33 6990 Rsrch 08/10/2018 18:23:00 99.99 16.69 16.61 16.78 99.00 99.99 16.91 16.84 17.11 17.28 6990 Rsrch 08/10/2018 18:24:00 99.99 16.64 16.52 16.64 99.00 99.99 16.79 16.71 16.99 17.14 6990 Rsrch 08/10/2018 18:25:00 99.99 16.58 16.37 16.42 99.00 99.99 16.65 16.58 16.80 16.98 6990 Rsrch 08/10/2018 18:26:00 99.99 16.48 16.33 16.36 99.00 99.99 16.61 16.51 16.78 16.90 6990 Rsrch 08/10/2018 18:27:00 99.99 16.47 16.26 16.24 99.00 99.99 16.54 16.41 16.61 16.69 6990 Rsrch 08/10/2018 18:28:00 99.99 16.40 16.18 16.20 99.00 99.99 16.48 16.35 16.57 16.75 6990 Rsrch 08/10/2018 18:29:00 99.99 16.35 16.06 16.10 99.00 99.99 16.40 16.26 16.50 16.60 6990 Rsrch 08/10/2018 18:30:00 99.99 16.29 16.02 16.02 99.00 99.99 16.32 16.19 16.39 16.52 6990 Rsrch 08/10/2018 18:31:00 99.99 16.19 15.89 15.83 99.00 99.99 16.24 16.11 16.31 16.38 6990 Rsrch 08/10/2018 18:32:00 99.99 16.19 15.84 15.71 99.00 99.99 16.11 16.01 16.22 16.34 6990 Rsrch 08/10/2018 18:33:00 99.99 16.11 15.75 15.65 99.00 99.99 16.03 15.88 16.08 16.20 6990 Rsrch 08/10/2018 18:34:00 99.99 15.97 15.69 15.67 99.00 99.99 15.97 15.82 16.02 16.12 6990 Rsrch 08/10/2018 18:35:00 99.99 15.86 15.53 15.58 99.00 99.99 15.84 15.68 15.91 16.01 6990 Rsrch 08/10/2018 18:36:00 99.99 15.77 15.45 15.37 99.00 99.99 15.80 15.62 15.80 15.97 6990 Rsrch 08/10/2018 18:37:00 99.99 15.74 15.36 15.28 99.00 99.99 15.66 15.51 15.69 15.79 6990 Rsrch 08/10/2018 18:38:00 99.99 15.67 15.35 15.25 99.00 99.99 15.65 15.50 15.68 15.85 6990 Rsrch 08/10/2018 18:39:00 99.99 15.61 15.21 15.14 99.00 99.99 15.58 15.39 15.59 15.72 6990 Rsrch 08/10/2018 18:40:00 99.99 15.58 15.13 15.02 99.00 99.99 15.55 15.37 15.55 15.67 6990 Rsrch 08/10/2018 18:41:00 99.99 15.50 15.24 15.29 99.00 99.99 15.54 15.39 15.64 15.94 6990 Rsrch 08/10/2018 18:42:00 99.99 15.48 15.15 15.10 99.00 99.99 15.50 15.33 15.51 15.65 6990 Rsrch 08/10/2018 18:43:00 99.99 15.44 15.12 15.12 99.00 99.99 15.45 15.29 15.49 15.59 6990 Rsrch 08/10/2018 18:44:00 99.99 15.34 14.99 14.94 99.00 99.99 15.39 15.19 15.39 15.49 6990 Rsrch 08/10/2018 18:45:00 99.99 15.28 14.93 14.87 99.00 99.99 15.30 15.10 15.30 15.43 6990 Rsrch 08/10/2018 18:46:00 99.99 15.24 14.89 14.84 99.00 99.99 15.28 15.06 15.24 15.41 6990 Rsrch 08/10/2018 18:47:00 99.99 15.15 14.82 14.80 99.00 99.99 15.22 15.02 15.19 15.32 6990 Rsrch 08/10/2018 18:48:00 99.99 15.13 14.79 14.73 99.00 99.99 15.14 14.96 15.14 15.33 6990 Rsrch 08/10/2018 18:49:00 99.99 15.09 14.69 14.64 99.00 99.99 15.09 14.87 15.00 15.19 6990 Rsrch 08/10/2018 18:50:00 99.99 15.01 14.63 14.61 99.00 99.99 15.01 14.78 14.93 15.10 6990 Rsrch 08/10/2018 18:51:00 99.99 14.99 14.55 14.57 99.00 99.99 14.94 14.77 14.92 15.11 6990 Rsrch 08/10/2018 18:52:00 99.99 14.88 14.50 14.50 99.00 99.99 14.88 14.67 14.82 15.03 6990 Rsrch 08/10/2018 18:53:00 99.99 14.81 14.41 14.39 99.00 99.99 14.84 14.58 14.73 14.88 6990 Rsrch 08/10/2018 18:54:00 99.99 14.86 14.39 14.31 99.00 99.99 14.81 14.57 14.71 14.87 6990 Rsrch 08/10/2018 18:55:00 99.99 14.75 14.35 14.22 99.00 99.99 14.77 14.52 14.63 14.78 6990 Rsrch 08/10/2018 18:56:00 99.99 14.69 14.31 14.29 99.00 99.99 14.69 14.48 14.59 14.74 6990 Rsrch 08/10/2018 18:57:00 99.99 14.67 14.20 14.10 99.00 99.99 14.66 14.42 14.52 14.66 6990 Rsrch 08/10/2018 18:58:00 99.99 14.64 14.15 14.12 99.00 99.99 14.60 14.35 14.52 14.67 6990 Rsrch 08/10/2018 18:59:00 99.99 14.60 14.18 14.18 99.00 99.99 14.57 14.36 14.53 14.73 6990 Rsrch 08/10/2018 19:00:00 99.99 14.53 14.03 13.94 99.00 99.99 14.53 14.33 14.45 14.61 6990 Rsrch 08/10/2018 19:01:00 99.99 14.43 13.97 13.91 99.00 99.99 14.46 14.24 14.38 14.53 6990 Rsrch 08/10/2018 19:02:00 99.99 14.47 13.99 13.79 99.00 99.99 14.37 14.17 14.29 14.39 6990 Rsrch 08/10/2018 19:03:00 99.99 14.42 13.89 13.85 99.00 99.99 14.37 14.15 14.34 14.45 6990 Rsrch 08/10/2018 19:04:00 99.99 14.33 13.88 13.80 99.00 99.99 14.35 14.13 14.33 14.43 6990 Rsrch 08/10/2018 19:05:00 99.99 14.31 13.84 13.73 99.00 99.99 14.28 14.09 14.26 14.34 6990 Rsrch 08/10/2018 19:06:00 99.99 14.28 13.83 13.78 99.00 99.99 14.29 14.11 14.24 14.40 6990 Rsrch 08/10/2018 19:07:00 99.99 14.23 13.78 13.68 99.00 99.99 14.31 14.08 14.21 14.31 6990 Rsrch 08/10/2018 19:08:00 99.99 14.21 13.76 13.68 99.00 99.99 14.25 14.01 14.16 14.23 6990 Rsrch 08/10/2018 19:09:00 99.99 14.18 13.80 13.81 99.00 99.99 14.33 14.13 14.30 14.48 6990 Rsrch 08/10/2018 19:10:00 99.99 14.18 13.77 13.80 99.00 99.99 14.32 14.12 14.25 14.38 6990 Rsrch 08/10/2018 19:11:00 99.99 14.13 13.73 13.70 99.00 99.99 14.26 14.13 14.26 14.45 6990 Rsrch 08/10/2018 19:12:00 99.99 14.21 13.90 13.99 99.00 99.99 14.39 14.26 14.52 14.64 6990 Rsrch 08/10/2018 19:13:00 99.99 14.18 13.76 13.86 99.00 99.99 14.36 14.21 14.45 14.63 6990 Rsrch 08/10/2018 19:14:00 99.99 14.15 13.83 13.95 99.00 99.99 14.45 14.28 14.52 14.65 6990 Rsrch 08/10/2018 19:15:00 99.99 14.19 13.99 14.16 99.00 99.99 14.60 14.43 14.68 14.88 6990 Rsrch 08/10/2018 19:16:00 99.99 14.18 13.88 13.95 99.00 99.99 14.48 14.32 14.50 14.58 6990 Rsrch 08/10/2018 19:17:00 99.99 14.16 13.91 14.10 99.00 99.99 14.48 14.33 14.55 14.71 6990 Rsrch 08/10/2018 19:18:00 99.99 14.14 13.89 14.02 99.00 99.99 14.44 14.29 14.57 14.67 6990 Rsrch 08/10/2018 19:19:00 99.99 14.15 13.89 14.09 99.00 99.99 14.42 14.30 14.59 14.76 6990 Rsrch 08/10/2018 19:20:00 99.99 14.24 14.09 14.21 99.00 99.99 14.51 14.37 14.62 14.77 6990 Rsrch 08/10/2018 19:21:00 99.99 14.19 13.95 14.12 99.00 99.99 14.49 14.32 14.59 14.79 6990 Rsrch 08/10/2018 19:22:00 99.99 14.22 13.99 14.15 99.00 99.99 14.54 14.40 14.62 14.82 6990 Rsrch 08/10/2018 19:23:00 99.99 14.24 14.04 14.15 99.00 99.99 14.54 14.40 14.65 14.69 6990 Rsrch 08/10/2018 19:24:00 99.99 14.22 13.99 14.16 99.00 99.99 14.54 14.42 14.63 14.83 6990 Rsrch 08/10/2018 19:25:00 99.99 14.30 14.04 14.23 99.00 99.99 14.56 14.46 14.70 14.88 6990 Rsrch 08/10/2018 19:26:00 99.99 14.29 14.09 14.25 99.00 99.99 14.57 14.49 14.74 14.92 6990 Rsrch 08/10/2018 19:27:00 99.99 14.29 14.14 14.29 99.00 99.99 14.63 14.51 14.76 14.86 6990 Rsrch 08/10/2018 19:28:00 99.99 14.30 14.04 14.14 99.00 99.99 14.59 14.49 14.70 14.87 6990 Rsrch 08/10/2018 19:29:00 99.99 14.26 14.01 14.13 99.00 99.99 14.55 14.45 14.70 14.78 6990 Rsrch 08/10/2018 19:30:00 99.99 14.28 14.04 14.11 99.00 99.99 14.59 14.46 14.66 14.71 6990 Rsrch 08/10/2018 19:31:00 99.99 14.26 14.04 14.22 99.00 99.99 14.57 14.44 14.67 14.82 6990 Rsrch 08/10/2018 19:32:00 99.99 14.27 14.02 14.18 99.00 99.99 14.57 14.43 14.63 14.72 6990 Rsrch 08/10/2018 19:33:00 99.99 14.26 13.97 14.04 99.00 99.99 14.51 14.37 14.59 14.67 6990 Rsrch 08/10/2018 19:34:00 99.99 14.19 13.90 14.10 99.00 99.99 14.44 14.29 14.52 14.74 6990 Rsrch 08/10/2018 19:35:00 99.99 14.15 13.88 14.00 99.00 99.99 14.38 14.25 14.42 14.58 6990 Rsrch 08/10/2018 19:36:00 99.99 14.15 13.95 14.10 99.00 99.99 14.38 14.25 14.42 14.62 6990 Rsrch 08/10/2018 19:37:00 99.99 14.16 13.88 13.98 99.00 99.99 14.31 14.18 14.35 14.45 6990 Rsrch 08/10/2018 19:38:00 99.99 14.13 13.81 13.85 99.00 99.99 14.28 14.13 14.30 14.45 6990 Rsrch 08/10/2018 19:39:00 99.99 14.04 13.73 13.83 99.00 99.99 14.19 14.08 14.24 14.41 6990 Rsrch 08/10/2018 19:40:00 99.99 13.99 13.76 13.82 99.00 99.99 14.21 14.07 14.22 14.41 6990 Rsrch 08/10/2018 19:41:00 99.99 13.99 13.69 13.81 99.00 99.99 14.17 14.01 14.16 14.29 6990 Rsrch 08/10/2018 19:42:00 99.99 13.86 13.61 13.71 99.00 99.99 14.06 13.92 14.06 14.16 6990 Rsrch 08/10/2018 19:43:00 99.99 13.85 13.55 13.64 99.00 99.99 13.99 13.82 13.99 14.04 6990 Rsrch 08/10/2018 19:44:00 99.99 13.82 13.50 13.62 99.00 99.99 13.95 13.75 13.90 14.05 6990 Rsrch 08/10/2018 19:45:00 99.99 13.78 13.47 13.52 99.00 99.99 13.92 13.75 13.85 13.97 6990 Rsrch 08/10/2018 19:46:00 99.99 13.73 13.41 13.46 99.00 99.99 13.85 13.68 13.81 13.86 6990 Rsrch 08/10/2018 19:47:00 99.99 13.69 13.34 13.38 99.00 99.99 13.79 13.63 13.76 13.88 6990 Rsrch 08/10/2018 19:48:00 99.99 13.65 13.30 13.29 99.00 99.99 13.72 13.55 13.65 13.79 6990 Rsrch 08/10/2018 19:49:00 99.99 13.60 13.22 13.27 99.00 99.99 13.69 13.49 13.62 13.74 6990 Rsrch 08/10/2018 19:50:00 99.99 13.63 13.22 13.18 99.00 99.99 13.62 13.43 13.55 13.63 6990 Rsrch 08/10/2018 19:51:00 99.99 13.51 13.16 13.23 99.00 99.99 13.58 13.38 13.51 13.66 6990 Rsrch 08/10/2018 19:52:00 99.99 13.54 13.14 13.09 99.00 99.99 13.52 13.31 13.42 13.51 6990 Rsrch 08/10/2018 19:53:00 99.99 13.46 13.07 13.09 99.00 99.99 13.51 13.34 13.46 13.56 6990 Rsrch 08/10/2018 19:54:00 99.99 13.45 13.01 12.96 99.00 99.99 13.48 13.30 13.37 13.45 6990 Rsrch 08/10/2018 19:55:00 99.99 13.41 13.04 13.04 99.00 99.99 13.48 13.26 13.38 13.50 6990 Rsrch 08/10/2018 19:56:00 99.99 13.38 13.03 13.06 99.00 99.99 13.44 13.24 13.36 13.48 6990 Rsrch 08/10/2018 19:57:00 99.99 13.34 12.95 12.97 99.00 99.99 13.44 13.24 13.32 13.42 6990 Rsrch 08/10/2018 19:58:00 99.99 13.32 12.98 13.03 99.00 99.99 13.42 13.22 13.30 13.45 6990 Rsrch 08/10/2018 19:59:00 99.99 13.28 12.91 12.94 99.00 99.99 13.36 13.14 13.23 13.38 6990 Rsrch 08/10/2018 20:00:00 99.99 13.31 13.03 13.06 99.00 99.99 13.36 13.18 13.28 13.54 6990 Rsrch 08/10/2018 20:01:00 99.99 13.27 12.87 12.89 99.00 99.99 13.36 13.16 13.26 13.44 6990 Rsrch 08/10/2018 20:02:00 99.99 13.25 12.97 13.04 99.00 99.99 13.35 13.19 13.30 13.44 6990 Rsrch 08/10/2018 20:03:00 99.99 13.24 12.95 12.99 99.00 99.99 13.39 13.22 13.30 13.51 6990 Rsrch 08/10/2018 20:04:00 99.99 13.27 12.88 12.95 99.00 99.99 13.35 13.15 13.22 13.37 6990 Rsrch 08/10/2018 20:05:00 99.99 13.20 12.83 12.85 99.00 99.99 13.28 13.10 13.20 13.30 6990 Rsrch 08/10/2018 20:06:00 99.99 13.20 12.80 12.86 99.00 99.99 13.25 13.02 13.15 13.33 6990 Rsrch 08/10/2018 20:07:00 99.99 13.14 12.83 12.91 99.00 99.99 13.23 13.04 13.16 13.34 6990 Rsrch 08/10/2018 20:08:00 99.99 13.13 12.81 12.88 99.00 99.99 13.21 13.01 13.13 13.26 6990 Rsrch 08/10/2018 20:09:00 99.99 13.13 12.76 12.83 99.00 99.99 13.23 13.01 13.09 13.31 6990 Rsrch 08/10/2018 20:10:00 99.99 13.09 12.72 12.79 99.00 99.99 13.19 12.97 13.06 13.29 6990 Rsrch 08/10/2018 20:11:00 99.99 13.08 12.78 12.83 99.00 99.99 13.16 13.00 13.08 13.25 6990 Rsrch 08/10/2018 20:12:00 99.99 13.04 12.76 12.88 99.00 99.99 13.18 12.99 13.11 13.31 6990 Rsrch 08/10/2018 20:13:00 99.99 13.05 12.71 12.81 99.00 99.99 13.13 12.91 13.01 13.16 6990 Rsrch 08/10/2018 20:14:00 99.99 12.99 12.61 12.71 99.00 99.99 13.08 12.88 12.99 13.16 6990 Rsrch 08/10/2018 20:15:00 99.99 12.96 12.51 12.56 99.00 99.99 13.03 12.74 12.88 12.99 6990 Rsrch 08/10/2018 20:16:00 99.99 12.95 12.53 12.56 99.00 99.99 12.93 12.73 12.84 13.00 6990 Rsrch 08/10/2018 20:17:00 99.99 12.92 12.55 12.58 99.00 99.99 12.98 12.73 12.83 12.97 6990 Rsrch 08/10/2018 20:18:00 99.99 12.83 12.48 12.56 99.00 99.99 12.92 12.70 12.77 12.93 6990 Rsrch 08/10/2018 20:19:00 99.99 12.80 12.41 12.51 99.00 99.99 12.93 12.72 12.80 13.02 6990 Rsrch 08/10/2018 20:20:00 99.99 12.77 12.35 12.38 99.00 99.99 12.87 12.70 12.77 12.90 6990 Rsrch 08/10/2018 20:21:00 99.99 12.75 12.43 12.52 99.00 99.99 12.88 12.65 12.72 12.87 6990 Rsrch 08/10/2018 20:22:00 99.99 12.75 12.35 12.42 99.00 99.99 12.85 12.65 12.74 12.99 6990 Rsrch 08/10/2018 20:23:00 99.99 12.79 12.37 12.39 99.00 99.99 12.86 12.60 12.69 12.84 6990 Rsrch 08/10/2018 20:24:00 99.99 12.78 12.31 12.37 99.00 99.99 12.86 12.59 12.69 12.84 6990 Rsrch 08/10/2018 20:25:00 99.99 12.66 12.24 12.27 99.00 99.99 12.78 12.46 12.58 12.69 6990 Rsrch 08/10/2018 20:26:00 99.99 12.71 12.28 12.26 99.00 99.99 12.71 12.48 12.55 12.65 6990 Rsrch 08/10/2018 20:27:00 99.99 12.60 12.18 12.09 99.00 99.99 12.70 12.40 12.48 12.53 6990 Rsrch 08/10/2018 20:28:00 99.99 12.62 12.10 12.03 99.00 99.99 12.64 12.33 12.43 12.45 6990 Rsrch 08/10/2018 20:29:00 99.99 12.49 12.07 12.00 99.00 99.99 12.59 12.33 12.42 12.42 6990 Rsrch 08/10/2018 20:30:00 99.99 12.45 12.02 12.02 99.00 99.99 12.57 12.25 12.35 12.39 6990 Rsrch 08/10/2018 20:31:00 99.99 12.29 11.87 11.90 99.00 99.99 12.64 12.17 12.29 12.30 6990 Rsrch 08/10/2018 20:32:00 99.99 12.21 11.85 11.87 99.00 99.99 12.42 12.09 12.17 12.14 6990 Rsrch 08/10/2018 20:33:00 99.99 12.21 11.72 11.67 99.00 99.99 12.37 12.07 12.14 12.09 6990 Rsrch 08/10/2018 20:34:00 99.99 12.10 11.62 11.53 99.00 99.99 12.26 11.84 11.97 11.94 6990 Rsrch 08/10/2018 20:35:00 99.99 11.99 11.55 11.59 99.00 99.99 12.18 11.81 11.96 11.94 6990 Rsrch 08/10/2018 20:36:00 99.99 11.91 11.52 11.52 99.00 99.99 12.14 11.84 11.94 11.91 6990 Rsrch 08/10/2018 20:37:00 99.99 11.92 11.49 11.47 99.00 99.99 11.99 11.72 11.91 11.82 6990 Rsrch 08/10/2018 20:38:00 99.99 11.82 11.44 11.42 99.00 99.99 12.04 11.72 11.79 11.77 6990 Rsrch 08/10/2018 20:39:00 99.99 11.79 11.45 11.43 99.00 99.99 12.01 11.67 11.70 11.80 6990 Rsrch 08/10/2018 20:40:00 99.99 11.74 11.28 11.33 99.00 99.99 12.14 11.77 11.58 11.74 6990 Rsrch 08/10/2018 20:41:00 99.99 11.67 11.17 11.23 99.00 99.99 11.72 11.47 11.57 11.72 6990 Rsrch 08/10/2018 20:42:00 99.99 11.55 11.15 11.11 99.00 99.99 11.82 11.53 11.42 11.60 6990 Rsrch 08/10/2018 20:43:00 99.99 11.57 11.08 11.06 99.00 99.99 11.65 11.30 11.37 11.57 6990 Rsrch 08/10/2018 20:44:00 99.99 11.48 11.01 10.96 99.00 99.99 11.50 11.23 11.30 11.43 6990 Rsrch 08/10/2018 20:45:00 99.99 11.55 10.99 10.99 99.00 99.99 11.56 11.18 11.21 11.38 6990 Rsrch 08/10/2018 20:46:00 99.99 11.48 10.99 10.94 99.00 99.99 11.50 11.13 11.24 11.51 6990 Rsrch 08/10/2018 20:47:00 99.99 11.34 10.97 11.04 99.00 99.99 11.36 11.10 11.12 11.41 6990 Rsrch 08/10/2018 20:48:00 99.99 11.23 10.81 10.98 99.00 99.99 11.27 10.95 11.08 11.42 6990 Rsrch 08/10/2018 20:49:00 99.99 11.17 10.78 10.86 99.00 99.99 11.22 10.96 11.12 11.77 6990 Rsrch 08/10/2018 20:50:00 99.99 11.08 10.66 10.73 99.00 99.99 11.13 10.83 11.00 11.45 6990 Rsrch 08/10/2018 20:51:00 99.99 11.06 10.57 10.59 99.00 99.99 11.10 10.71 10.81 11.20 6990 Rsrch 08/10/2018 20:52:00 99.99 11.07 10.57 10.65 99.00 99.99 11.01 10.70 10.72 11.59 6990 Rsrch 08/10/2018 20:53:00 99.99 10.96 10.47 10.55 99.00 99.99 10.99 10.65 10.72 11.31 6990 Rsrch 08/10/2018 20:54:00 99.99 10.92 10.45 10.62 99.00 99.99 11.01 10.67 10.79 11.26 6990 Rsrch 08/10/2018 20:55:00 99.99 10.88 10.33 10.48 99.00 99.99 10.90 10.51 10.62 11.05 6990 Rsrch 08/10/2018 20:56:00 99.99 10.87 10.45 10.58 99.00 99.99 10.98 10.68 10.71 11.25 6990 Rsrch 08/10/2018 20:57:00 99.99 10.85 10.43 10.80 99.00 99.99 10.93 10.63 10.72 11.41 6990 Rsrch 08/10/2018 20:58:00 99.99 10.80 10.34 10.51 99.00 99.99 10.95 10.56 10.70 11.15 6990 Rsrch 08/10/2018 20:59:00 99.99 10.87 10.46 10.78 99.00 99.99 11.00 10.65 10.87 11.37 6990 Rsrch 08/10/2018 21:00:00 99.99 10.95 10.47 10.53 99.00 99.99 10.97 10.57 10.80 11.26 6990 Rsrch 08/10/2018 21:01:00 99.99 10.81 10.37 10.54 99.00 99.99 10.81 10.62 10.72 11.24 6990 Rsrch 08/10/2018 21:02:00 99.99 10.76 10.29 10.49 99.00 99.99 10.86 10.49 10.71 11.16 6990 Rsrch 08/10/2018 21:03:00 99.99 10.78 10.33 10.49 99.00 99.99 10.85 10.49 10.85 11.12 6990 Rsrch 08/10/2018 21:04:00 99.99 10.72 10.14 10.35 99.00 99.99 10.73 10.35 10.62 11.00 6990 Rsrch 08/10/2018 21:05:00 99.99 10.82 10.25 10.38 99.00 99.99 10.75 10.37 10.59 10.92 6990 Rsrch 08/10/2018 21:06:00 99.99 10.71 10.19 10.30 99.00 99.99 10.64 10.27 10.44 10.84 6990 Rsrch 08/10/2018 21:07:00 99.99 10.63 10.14 10.24 99.00 99.99 10.61 10.23 10.51 10.85 6990 Rsrch 08/10/2018 21:08:00 99.99 10.60 10.10 10.23 99.00 99.99 10.55 10.20 10.50 10.82 6990 Rsrch 08/10/2018 21:09:00 99.99 10.50 10.00 10.13 99.00 99.99 10.49 10.08 10.54 10.81 6990 Rsrch 08/10/2018 21:10:00 99.99 10.56 9.95 10.12 99.00 99.99 10.46 10.04 10.34 10.71 6990 Rsrch 08/10/2018 21:11:00 99.99 10.60 9.97 10.11 99.00 99.99 10.46 10.02 10.28 10.90 6990 Rsrch 08/10/2018 21:12:00 99.99 10.51 10.14 10.40 99.00 99.99 10.51 10.08 10.41 11.05 6990 Rsrch 08/10/2018 21:13:00 99.99 10.59 10.05 10.18 99.00 99.99 10.45 10.06 10.44 10.81 6990 Rsrch 08/10/2018 21:14:00 99.99 10.45 9.95 10.27 99.00 99.99 10.30 10.13 10.61 10.79 6990 Rsrch 08/10/2018 21:15:00 99.99 10.37 9.92 10.10 99.00 99.99 10.44 10.19 10.49 10.69 6990 Rsrch 08/10/2018 21:16:00 99.99 10.36 9.91 10.11 99.00 99.99 10.45 10.08 10.45 10.63 6990 Rsrch 08/10/2018 21:17:00 99.99 10.21 9.81 10.01 99.00 99.99 10.25 9.93 10.41 10.70 6990 Rsrch 08/10/2018 21:18:00 99.99 10.27 9.90 10.23 99.00 99.99 10.30 10.07 10.59 10.84 6990 Rsrch 08/10/2018 21:19:00 99.99 10.24 9.80 10.03 99.00 99.99 10.24 9.97 10.37 10.66 6990 Rsrch 08/10/2018 21:20:00 99.99 10.30 9.88 10.08 99.00 99.99 10.22 9.98 10.37 10.59 6990 Rsrch 08/10/2018 21:21:00 99.99 10.31 9.87 10.14 99.00 99.99 10.12 9.87 10.51 10.63 6990 Rsrch 08/10/2018 21:22:00 99.99 10.48 9.92 10.08 99.00 99.99 10.21 9.84 10.43 10.51 6990 Rsrch 08/10/2018 21:23:00 99.99 10.35 9.83 10.04 99.00 99.99 10.18 9.93 10.41 10.57 6990 Rsrch 08/10/2018 21:24:00 99.99 10.35 9.93 9.95 99.00 99.99 10.15 9.90 10.37 10.49 6990 Rsrch 08/10/2018 21:25:00 99.99 10.31 9.72 9.90 99.00 99.99 10.10 9.78 10.26 10.63 6990 Rsrch 08/10/2018 21:26:00 99.99 10.22 9.77 10.04 99.00 99.99 10.20 9.87 10.37 10.61 6990 Rsrch 08/10/2018 21:27:00 99.99 10.41 9.91 10.13 99.00 99.99 10.25 9.88 10.41 10.55 6990 Rsrch 08/10/2018 21:28:00 99.99 10.30 9.77 10.01 99.00 99.99 10.16 9.87 10.38 10.53 6990 Rsrch 08/10/2018 21:29:00 99.99 10.27 9.78 10.06 99.00 99.99 10.10 9.86 10.27 10.35 6990 Rsrch 08/10/2018 21:30:00 99.99 10.20 9.71 9.93 99.00 99.99 10.07 9.75 10.24 10.39 6990 Rsrch 08/10/2018 21:31:00 99.99 10.31 9.87 9.96 99.00 99.99 10.11 9.77 10.14 10.34 6990 Rsrch 08/10/2018 21:32:00 99.99 10.08 9.65 9.87 99.00 99.99 10.13 9.79 10.08 10.21 6990 Rsrch 08/10/2018 21:33:00 99.99 10.11 9.78 9.91 99.00 99.99 10.08 9.73 10.16 10.27 6990 Rsrch 08/10/2018 21:34:00 99.99 10.29 9.75 9.75 99.00 99.99 10.05 9.80 10.12 10.27 6990 Rsrch 08/10/2018 21:35:00 99.99 10.05 9.62 9.82 99.00 99.99 10.02 9.68 10.04 10.19 6990 Rsrch 08/10/2018 21:36:00 99.99 10.03 9.57 9.69 99.00 99.99 9.89 9.60 9.82 10.18 6990 Rsrch 08/10/2018 21:37:00 99.99 9.94 9.54 9.71 99.00 99.99 9.82 9.56 9.79 10.20 6990 Rsrch 08/10/2018 21:38:00 99.99 10.20 9.62 9.62 99.00 99.99 10.00 9.64 9.81 10.15 6990 Rsrch 08/10/2018 21:39:00 99.99 10.07 9.51 9.56 99.00 99.99 9.97 9.66 9.83 10.17 6990 Rsrch 08/10/2018 21:40:00 99.99 9.94 9.50 9.74 99.00 99.99 9.91 9.65 9.89 10.09 6990 Rsrch 08/10/2018 21:41:00 99.99 10.03 9.54 9.59 99.00 99.99 9.81 9.59 9.88 10.15 6990 Rsrch 08/10/2018 21:42:00 99.99 9.83 9.34 9.39 99.00 99.99 9.73 9.49 9.66 9.98 6990 Rsrch 08/10/2018 21:43:00 99.99 9.85 9.39 9.34 99.00 99.99 9.61 9.34 9.63 9.97 6990 Rsrch 08/10/2018 21:44:00 99.99 9.79 9.30 9.37 99.00 99.99 9.57 9.33 9.55 9.92 6990 Rsrch 08/10/2018 21:45:00 99.99 9.72 9.20 9.45 99.00 99.99 9.64 9.35 9.60 9.94 6990 Rsrch 08/10/2018 21:46:00 99.99 9.83 9.27 9.35 99.00 99.99 9.61 9.29 9.61 9.89 6990 Rsrch 08/10/2018 21:47:00 99.99 9.71 9.21 9.32 99.00 99.99 9.68 9.39 9.48 9.97 6990 Rsrch 08/10/2018 21:48:00 99.99 9.85 9.28 9.26 99.00 99.99 9.55 9.36 9.48 9.88 6990 Rsrch 08/10/2018 21:49:00 99.99 9.70 9.19 9.26 99.00 99.99 9.57 9.33 9.35 9.73 6990 Rsrch 08/10/2018 21:50:00 99.99 9.66 9.12 9.15 99.00 99.99 9.57 9.19 9.27 9.67 6990 Rsrch 08/10/2018 21:51:00 99.99 9.56 9.15 9.24 99.00 99.99 9.53 9.32 9.34 9.86 6990 Rsrch 08/10/2018 21:52:00 99.99 9.51 9.18 9.31 99.00 99.99 9.63 9.29 9.36 9.75 6990 Rsrch 08/10/2018 21:53:00 99.99 9.48 9.09 9.31 99.00 99.99 9.52 9.16 9.67 9.97 6990 Rsrch 08/10/2018 21:54:00 99.99 9.46 9.09 9.32 99.00 99.99 9.47 9.19 9.41 9.96 6990 Rsrch 08/10/2018 21:55:00 99.99 9.44 9.11 9.19 99.00 99.99 9.44 9.16 9.27 9.80 6990 Rsrch 08/10/2018 21:56:00 99.99 9.46 9.06 9.14 99.00 99.99 9.52 9.20 9.50 9.87 6990 Rsrch 08/10/2018 21:57:00 99.99 9.52 9.02 9.19 99.00 99.99 9.51 9.10 9.37 9.94 6990 Rsrch 08/10/2018 21:58:00 99.99 9.43 8.97 9.24 99.00 99.99 9.40 9.09 9.46 9.78 6990 Rsrch 08/10/2018 21:59:00 99.99 9.54 9.07 9.39 99.00 99.99 9.39 9.22 9.63 9.98 6990 Rsrch 08/10/2018 22:00:00 99.99 9.37 9.06 9.32 99.00 99.99 9.32 9.13 9.49 9.89 6990 Rsrch 08/10/2018 22:01:00 99.99 9.40 8.89 9.26 99.00 99.99 9.28 9.06 9.31 9.93 6990 Rsrch 08/10/2018 22:02:00 99.99 9.36 8.85 9.25 99.00 99.99 9.37 9.04 9.49 9.95 6990 Rsrch 08/10/2018 22:03:00 99.99 9.25 8.90 9.34 99.00 99.99 9.32 9.00 9.62 10.01 6990 Rsrch 08/10/2018 22:04:00 99.99 9.28 8.93 9.21 99.00 99.99 9.27 9.03 9.52 9.92 6990 Rsrch 08/10/2018 22:05:00 99.99 9.35 8.96 9.30 99.00 99.99 9.55 9.19 9.57 10.05 6990 Rsrch 08/10/2018 22:06:00 99.99 9.34 8.92 9.19 99.00 99.99 9.43 9.12 9.55 9.95 6990 Rsrch 08/10/2018 22:07:00 99.99 9.44 8.87 9.05 99.00 99.99 9.39 9.02 9.61 9.89 6990 Rsrch 08/10/2018 22:08:00 99.99 9.39 8.91 9.18 99.00 99.99 9.32 9.10 9.55 9.91 6990 Rsrch 08/10/2018 22:09:00 99.99 9.26 8.88 9.13 99.00 99.99 9.25 8.93 9.35 9.74 6990 Rsrch 08/10/2018 22:10:00 99.99 9.33 8.89 9.20 99.00 99.99 9.40 9.08 9.38 10.04 6990 Rsrch 08/10/2018 22:11:00 99.99 9.38 8.89 9.16 99.00 99.99 9.38 9.02 9.49 9.76 6990 Rsrch 08/10/2018 22:12:00 99.99 9.36 8.88 9.20 99.00 99.99 9.31 9.07 9.34 9.73 6990 Rsrch 08/10/2018 22:13:00 99.99 9.34 8.85 9.20 99.00 99.99 9.34 9.05 9.46 9.74 6990 Rsrch 08/10/2018 22:14:00 99.99 9.27 8.85 9.15 99.00 99.99 9.24 8.95 9.37 9.81 6990 Rsrch 08/10/2018 22:15:00 99.99 9.14 8.73 9.27 99.00 99.99 9.20 8.88 9.27 9.90 6990 Rsrch 08/10/2018 22:16:00 99.99 9.22 8.92 9.32 99.00 99.99 9.34 9.00 9.41 9.83 6990 Rsrch 08/10/2018 22:17:00 99.99 9.30 8.93 9.34 99.00 99.99 9.22 9.03 9.49 10.09 6990 Rsrch 08/10/2018 22:18:00 99.99 9.27 8.90 9.10 99.00 99.99 9.37 9.00 9.35 9.59 6990 Rsrch 08/10/2018 22:19:00 99.99 9.23 8.81 8.96 99.00 99.99 9.25 8.98 9.32 9.66 6990 Rsrch 08/10/2018 22:20:00 99.99 9.12 8.85 9.13 99.00 99.99 9.25 8.95 9.45 9.82 6990 Rsrch 08/10/2018 22:21:00 99.99 9.30 9.00 9.48 99.00 99.99 9.59 9.45 9.69 10.07 6990 Rsrch 08/10/2018 22:22:00 99.99 9.37 9.13 9.50 99.00 99.99 9.65 9.49 9.99 10.16 6990 Rsrch 08/10/2018 22:23:00 99.99 9.42 9.05 9.47 99.00 99.99 9.64 9.48 9.91 10.26 6990 Rsrch 08/10/2018 22:24:00 99.99 9.50 9.18 9.67 99.00 99.99 9.76 9.56 10.06 10.41 6990 Rsrch 08/10/2018 22:25:00 99.99 9.49 9.24 9.63 99.00 99.99 9.83 9.52 9.88 10.25 6990 Rsrch 08/10/2018 22:26:00 99.99 9.36 9.07 9.61 99.00 99.99 9.83 9.46 9.85 10.18 6990 Rsrch 08/10/2018 22:27:00 99.99 9.43 9.16 9.62 99.00 99.99 9.72 9.40 9.82 10.19 6990 Rsrch 08/10/2018 22:28:00 99.99 9.64 9.23 9.69 99.00 99.99 9.74 9.40 9.86 10.11 6990 Rsrch 08/10/2018 22:29:00 99.99 9.47 9.19 9.69 99.00 99.99 9.63 9.36 9.81 10.00 6990 Rsrch 08/10/2018 22:30:00 99.99 9.46 9.16 9.43 99.00 99.99 9.61 9.24 9.80 9.90 6990 Rsrch 08/10/2018 22:31:00 99.99 9.36 9.09 9.48 99.00 99.99 9.50 9.26 9.67 9.82 6990 Rsrch 08/10/2018 22:32:00 99.99 9.35 9.08 9.35 99.00 99.99 9.44 9.25 9.52 9.71 6990 Rsrch 08/10/2018 22:33:00 99.99 9.44 9.15 9.42 99.00 99.99 9.37 9.29 9.59 9.81 6990 Rsrch 08/10/2018 22:34:00 99.99 9.23 8.87 9.02 99.00 99.99 9.33 9.07 9.43 9.61 6990 Rsrch 08/10/2018 22:35:00 99.99 9.30 8.91 9.18 99.00 99.99 9.28 9.11 9.57 9.72 6990 Rsrch 08/10/2018 22:36:00 99.99 9.28 8.94 9.23 99.00 99.99 9.50 9.21 9.60 9.78 6990 Rsrch 08/10/2018 22:37:00 99.99 9.25 8.95 9.37 99.00 99.99 9.42 9.15 9.45 9.84 6990 Rsrch 08/10/2018 22:38:00 99.99 9.35 9.05 9.32 99.00 99.99 9.60 9.25 9.64 9.72 6990 Rsrch 08/10/2018 22:39:00 99.99 9.25 8.98 9.28 99.00 99.99 9.62 9.30 9.59 9.89 6990 Rsrch 08/10/2018 22:40:00 99.99 9.35 9.12 9.40 99.00 99.99 9.67 9.44 9.69 9.88 6990 Rsrch 08/10/2018 22:41:00 99.99 9.25 9.02 9.34 99.00 99.99 9.61 9.32 9.54 9.79 6990 Rsrch 08/10/2018 22:42:00 99.99 9.27 9.09 9.37 99.00 99.99 9.61 9.32 9.51 9.76 6990 Rsrch 08/10/2018 22:43:00 99.99 9.29 9.12 9.44 99.00 99.99 9.66 9.41 9.61 9.90 6990 Rsrch 08/10/2018 22:44:00 99.99 9.38 9.12 9.55 99.00 99.99 9.70 9.48 9.70 9.98 6990 Rsrch 08/10/2018 22:45:00 99.99 9.53 9.29 9.63 99.00 99.99 9.88 9.75 9.92 10.17 6990 Rsrch 08/10/2018 22:46:00 99.99 9.84 9.53 9.89 99.00 99.99 10.22 10.10 10.19 10.44 6990 Rsrch 08/10/2018 22:47:00 99.99 9.86 9.64 9.91 99.00 99.99 10.19 10.04 10.16 10.41 6990 Rsrch 08/10/2018 22:48:00 99.99 9.91 9.71 9.95 99.00 99.99 10.28 10.10 10.25 10.30 6990 Rsrch 08/10/2018 22:49:00 99.99 9.91 9.69 9.94 99.00 99.99 10.35 10.16 10.43 10.60 6990 Rsrch 08/10/2018 22:50:00 99.99 9.99 9.83 10.26 99.00 99.99 10.42 10.29 10.47 10.74 6990 Rsrch 08/10/2018 22:51:00 99.99 10.15 10.15 10.52 99.00 99.99 10.67 10.59 10.82 10.97 6990 Rsrch 08/10/2018 22:52:00 99.99 10.40 10.43 10.82 99.00 99.99 10.92 10.79 11.02 11.10 6990 Rsrch 08/10/2018 22:53:00 99.99 10.63 10.62 10.99 99.00 99.99 11.21 11.11 11.32 11.37 6990 Rsrch 08/10/2018 22:54:00 99.99 10.70 10.62 10.92 99.00 99.99 11.16 11.09 11.26 11.34 6990 Rsrch 08/10/2018 22:55:00 99.99 10.84 10.79 11.03 99.00 99.99 11.32 11.23 11.38 11.40 6990 Rsrch 08/10/2018 22:56:00 99.99 10.92 10.90 11.14 99.00 99.99 11.32 11.26 11.39 11.44 6990 Rsrch 08/10/2018 22:57:00 99.99 11.02 10.95 11.10 99.00 99.99 11.35 11.25 11.44 11.45 6990 Rsrch 08/10/2018 22:58:00 99.99 11.03 10.88 11.06 99.00 99.99 11.33 11.23 11.38 11.43 6990 Rsrch 08/10/2018 22:59:00 99.99 11.13 11.04 11.23 99.00 99.99 11.41 11.31 11.50 11.50 6990 Rsrch 08/10/2018 23:00:00 99.99 11.14 11.07 11.28 99.00 99.99 11.41 11.38 11.53 11.56 6990 Rsrch 08/10/2018 23:01:00 99.99 11.19 11.04 11.19 99.00 99.99 11.44 11.34 11.44 11.49 6990 Rsrch 08/10/2018 23:02:00 99.99 11.19 11.11 11.24 99.00 99.99 11.38 11.31 11.48 11.50 6990 Rsrch 08/10/2018 23:03:00 99.99 11.26 11.06 11.19 99.00 99.99 11.49 11.38 11.53 11.60 6990 Rsrch 08/10/2018 23:04:00 99.99 11.33 11.14 11.28 99.00 99.99 11.58 11.51 11.62 11.63 6990 Rsrch 08/10/2018 23:05:00 99.99 11.38 11.25 11.36 99.00 99.99 11.58 11.51 11.63 11.63 6990 Rsrch 08/10/2018 23:06:00 99.99 11.43 11.30 11.40 99.00 99.99 11.65 11.53 11.65 11.63 6990 Rsrch 08/10/2018 23:07:00 99.99 11.45 11.40 11.53 99.00 99.99 11.69 11.58 11.72 11.74 6990 Rsrch 08/10/2018 23:08:00 99.99 11.46 11.41 11.46 99.00 99.99 11.66 11.56 11.67 11.64 6990 Rsrch 08/10/2018 23:09:00 99.99 11.44 11.32 11.39 99.00 99.99 11.64 11.54 11.66 11.66 6990 Rsrch 08/10/2018 23:10:00 99.99 11.50 11.38 11.46 99.00 99.99 11.72 11.60 11.68 11.68 6990 Rsrch 08/10/2018 23:11:00 99.99 11.50 11.35 11.43 99.00 99.99 11.72 11.57 11.67 11.65 6990 Rsrch 08/10/2018 23:12:00 99.99 11.46 11.36 11.44 99.00 99.99 11.71 11.56 11.64 11.69 6990 Rsrch 08/10/2018 23:13:00 99.99 11.48 11.36 11.44 99.00 99.99 11.76 11.56 11.69 11.68 6990 Rsrch 08/10/2018 23:14:00 99.99 11.51 11.39 11.48 99.00 99.99 11.85 11.61 11.73 11.71 6990 Rsrch 08/10/2018 23:15:00 99.99 11.53 11.40 11.48 99.00 99.99 11.88 11.63 11.77 11.75 6990 Rsrch 08/10/2018 23:16:00 99.99 11.57 11.45 11.48 99.00 99.99 11.90 11.63 11.83 11.77 6990 Rsrch 08/10/2018 23:17:00 99.99 11.47 11.37 11.38 99.00 99.99 11.80 11.55 11.72 11.65 6990 Rsrch 08/10/2018 23:18:00 99.99 11.50 11.37 11.40 99.00 99.99 11.80 11.53 11.70 11.62 6990 Rsrch 08/10/2018 23:19:00 99.99 11.52 11.35 11.39 99.00 99.99 11.87 11.55 11.74 11.67 6990 Rsrch 08/10/2018 23:20:00 99.99 11.54 11.39 11.39 99.00 99.99 11.83 11.51 11.68 11.57 6990 Rsrch 08/10/2018 23:21:00 99.99 11.50 11.34 11.35 99.00 99.99 11.82 11.49 11.69 11.54 6990 Rsrch 08/10/2018 23:22:00 99.99 11.52 11.39 11.40 99.00 99.99 11.87 11.55 11.84 11.71 6990 Rsrch 08/10/2018 23:23:00 99.99 11.47 11.35 11.39 99.00 99.99 11.91 11.56 11.82 11.71 6990 Rsrch 08/10/2018 23:24:00 99.99 11.56 11.39 11.40 99.00 99.99 11.91 11.54 11.82 11.71 6990 Rsrch 08/10/2018 23:25:00 99.99 11.59 11.37 11.40 99.00 99.99 11.92 11.55 11.87 11.75 6990 Rsrch 08/10/2018 23:26:00 99.99 11.58 11.42 11.45 99.00 99.99 11.99 11.62 11.97 11.87 6990 Rsrch 08/10/2018 23:27:00 99.99 11.65 11.51 11.53 99.00 99.99 12.10 11.68 12.17 12.07 6990 Rsrch 08/10/2018 23:28:00 99.99 11.64 11.51 11.56 99.00 99.99 12.11 11.70 12.20 12.18 6990 Rsrch 08/10/2018 23:29:00 99.99 11.66 11.48 11.46 99.00 99.99 12.01 11.63 12.03 11.95 6990 Rsrch 08/10/2018 23:30:00 99.99 11.61 11.47 11.54 99.00 99.99 12.03 11.66 12.13 12.21 6990 Rsrch 08/10/2018 23:31:00 99.99 11.64 11.41 11.37 99.00 99.99 12.03 11.64 12.03 11.96 6990 Rsrch 08/10/2018 23:32:00 99.99 11.61 11.42 11.47 99.00 99.99 12.08 11.67 12.09 12.03 6990 Rsrch 08/10/2018 23:33:00 99.99 11.63 11.45 11.52 99.00 99.99 12.04 11.67 12.14 12.12 6990 Rsrch 08/10/2018 23:34:00 99.99 11.68 11.41 11.43 99.00 99.99 12.00 11.65 12.03 11.97 6990 Rsrch 08/10/2018 23:35:00 99.99 11.66 11.38 11.38 99.00 99.99 11.98 11.61 11.98 11.91 6990 Rsrch 08/10/2018 23:36:00 99.99 11.72 11.49 11.51 99.00 99.99 12.11 11.72 12.18 12.16 6990 Rsrch 08/10/2018 23:37:00 99.99 11.72 11.42 11.45 99.00 99.99 12.07 11.71 12.11 12.01 6990 Rsrch 08/10/2018 23:38:00 99.99 11.87 11.60 11.75 99.00 99.99 12.34 11.92 12.47 12.67 6990 Rsrch 08/10/2018 23:39:00 99.99 11.83 11.56 11.63 99.00 99.99 12.26 11.88 12.31 12.25 6990 Rsrch 08/10/2018 23:40:00 99.99 11.78 11.51 11.57 99.00 99.99 12.16 11.86 12.26 12.31 6990 Rsrch 08/10/2018 23:41:00 99.99 11.86 11.54 11.60 99.00 99.99 12.28 11.99 12.39 12.36 6990 Rsrch 08/10/2018 23:42:00 99.99 11.94 11.62 11.70 99.00 99.99 12.39 12.09 12.47 12.42 6990 Rsrch 08/10/2018 23:43:00 99.99 11.95 11.61 11.66 99.00 99.99 12.35 12.12 12.42 12.45 6990 Rsrch 08/10/2018 23:44:00 99.99 11.97 11.63 11.75 99.00 99.99 12.40 12.18 12.45 12.50 6990 Rsrch 08/10/2018 23:45:00 99.99 11.96 11.59 11.68 99.00 99.99 12.38 12.21 12.41 12.41 6990 Rsrch 08/10/2018 23:46:00 99.99 11.96 11.59 11.69 99.00 99.99 12.31 12.16 12.33 12.31 6990 Rsrch 08/10/2018 23:47:00 99.99 12.02 11.64 11.75 99.00 99.99 12.39 12.27 12.48 12.44 6990 Rsrch 08/10/2018 23:48:00 99.99 12.06 11.67 11.89 99.00 99.99 12.48 12.34 12.58 12.51 6990 Rsrch 08/10/2018 23:49:00 99.99 12.07 11.70 11.94 99.00 99.99 12.39 12.25 12.47 12.44 6990 Rsrch 08/10/2018 23:50:00 99.99 11.97 11.60 11.70 99.00 99.99 12.27 12.13 12.29 12.24 6990 Rsrch 08/10/2018 23:51:00 99.99 11.98 11.61 11.76 99.00 99.99 12.28 12.15 12.35 12.33 6990 Rsrch 08/10/2018 23:57:00 99.99 12.01 11.73 11.86 99.00 99.99 12.40 12.30 12.40 12.35 6990 Rsrch 08/10/2018 23:58:00 99.99 11.96 11.64 11.74 99.00 99.99 12.31 12.19 12.31 12.21 6990 Rsrch 08/10/2018 23:59:00 99.99 11.95 11.65 11.75 99.00 99.99 12.29 12.19 12.29 12.29 6990 Rsrch 09/10/2018 00:00:00 99.99 11.94 11.64 11.67 99.00 99.99 12.24 12.12 12.22 12.17 6990 Rsrch 09/10/2018 00:01:00 99.99 12.00 11.73 11.88 99.00 99.99 12.37 12.27 12.39 12.40 6990 Rsrch 09/10/2018 00:02:00 99.99 11.94 11.66 11.74 99.00 99.99 12.28 12.20 12.28 12.33 6990 Rsrch 09/10/2018 00:03:00 99.99 11.92 11.67 11.72 99.00 99.99 12.24 12.18 12.26 12.23 6990 Rsrch 09/10/2018 00:04:00 99.99 11.95 11.73 11.82 99.00 99.99 12.34 12.24 12.36 12.36 6990 Rsrch 09/10/2018 00:05:00 99.99 11.91 11.65 11.71 99.00 99.99 12.23 12.13 12.22 12.17 6990 Rsrch 09/10/2018 00:06:00 99.99 11.94 11.76 11.78 99.00 99.99 12.26 12.16 12.30 12.21 6990 Rsrch 09/10/2018 00:07:00 99.99 11.92 11.72 11.80 99.00 99.99 12.22 12.12 12.22 12.19 6990 Rsrch 09/10/2018 00:08:00 99.99 11.95 11.76 11.90 99.00 99.99 12.28 12.20 12.30 12.32 6990 Rsrch 09/10/2018 00:09:00 99.99 11.96 11.67 11.77 99.00 99.99 12.16 12.09 12.21 12.26 6990 Rsrch 09/10/2018 00:10:00 99.99 11.95 11.72 11.82 99.00 99.99 12.14 12.07 12.21 12.19 6990 Rsrch 09/10/2018 00:11:00 99.99 11.97 11.76 11.90 99.00 99.99 12.27 12.18 12.32 12.37 6990 Rsrch 09/10/2018 00:12:00 99.99 11.94 11.79 11.92 99.00 99.99 12.26 12.19 12.41 12.37 6990 Rsrch 09/10/2018 00:13:00 99.99 11.95 11.71 11.79 99.00 99.99 12.28 12.21 12.35 12.30 6990 Rsrch 09/10/2018 00:14:00 99.99 11.90 11.70 11.84 99.00 99.99 12.19 12.14 12.27 12.24 6990 Rsrch 09/10/2018 00:15:00 99.99 11.86 11.73 11.86 99.00 99.99 12.17 12.13 12.30 12.30 6990 Rsrch 09/10/2018 00:16:00 99.99 11.84 11.62 11.74 99.00 99.99 12.14 12.06 12.19 12.16 6990 Rsrch 09/10/2018 00:17:00 99.99 11.83 11.61 11.71 99.00 99.99 12.17 12.10 12.22 12.17 6990 Rsrch 09/10/2018 00:18:00 99.99 11.84 11.52 11.59 99.00 99.99 12.04 11.95 12.07 12.04 6990 Rsrch 09/10/2018 00:19:00 99.99 11.88 11.69 11.79 99.00 99.99 12.16 12.08 12.25 12.25 6990 Rsrch 09/10/2018 00:20:00 99.99 11.80 11.56 11.68 99.00 99.99 12.05 11.98 12.10 12.15 6990 Rsrch 09/10/2018 00:21:00 99.99 11.81 11.62 11.64 99.00 99.99 12.04 11.97 12.08 12.04 6990 Rsrch 09/10/2018 00:22:00 99.99 11.78 11.59 11.62 99.00 99.99 12.04 11.98 12.13 12.09 6990 Rsrch 09/10/2018 00:23:00 99.99 11.82 11.63 11.68 99.00 99.99 12.00 11.95 12.10 12.09 6990 Rsrch 09/10/2018 00:24:00 99.99 11.78 11.55 11.62 99.00 99.99 11.99 11.92 12.02 11.99 6990 Rsrch 09/10/2018 00:25:00 99.99 11.77 11.54 11.54 99.00 99.99 11.99 11.91 12.13 12.11 6990 Rsrch 09/10/2018 00:26:00 99.99 11.76 11.46 11.48 99.00 99.99 11.85 11.81 12.00 11.93 6990 Rsrch 09/10/2018 00:27:00 99.99 11.73 11.56 11.59 99.00 99.99 11.85 11.75 11.93 11.93 6990 Rsrch 09/10/2018 00:28:00 99.99 11.66 11.46 11.51 99.00 99.99 11.90 11.81 12.00 11.93 6990 Rsrch 09/10/2018 00:29:00 99.99 11.69 11.48 11.51 99.00 99.99 11.90 11.78 11.95 11.88 6990 Rsrch 09/10/2018 00:30:00 99.99 11.60 11.33 11.36 99.00 99.99 11.76 11.66 11.85 11.76 6990 Rsrch 09/10/2018 00:31:00 99.99 11.56 11.28 11.28 99.00 99.99 11.70 11.58 11.76 11.73 6990 Rsrch 09/10/2018 00:32:00 99.99 11.66 11.34 11.38 99.00 99.99 11.74 11.68 11.86 11.83 6990 Rsrch 09/10/2018 00:33:00 99.99 11.54 11.31 11.39 99.00 99.99 11.73 11.63 11.85 11.80 6990 Rsrch 09/10/2018 00:34:00 99.99 11.59 11.37 11.51 99.00 99.99 11.84 11.74 11.96 11.99 6990 Rsrch 09/10/2018 00:35:00 99.99 11.61 11.39 11.40 99.00 99.99 11.74 11.69 11.92 11.86 6990 Rsrch 09/10/2018 00:36:00 99.99 11.52 11.32 11.38 99.00 99.99 11.72 11.64 11.85 11.77 6990 Rsrch 09/10/2018 00:37:00 99.99 11.53 11.38 11.40 99.00 99.99 11.72 11.65 11.78 11.80 6990 Rsrch 09/10/2018 00:38:00 99.99 11.55 11.34 11.41 99.00 99.99 11.71 11.63 11.81 11.76 6990 Rsrch 09/10/2018 00:39:00 99.99 11.52 11.27 11.32 99.00 99.99 11.71 11.62 11.74 11.69 6990 Rsrch 09/10/2018 00:40:00 99.99 11.50 11.28 11.40 99.00 99.99 11.69 11.60 11.75 11.89 6990 Rsrch 09/10/2018 00:41:00 99.99 11.48 11.28 11.38 99.00 99.99 11.63 11.52 11.73 11.72 6990 Rsrch 09/10/2018 00:42:00 99.99 11.47 11.25 11.36 99.00 99.99 11.66 11.52 11.73 11.81 6990 Rsrch 09/10/2018 00:43:00 99.99 11.52 11.30 11.37 99.00 99.99 11.71 11.57 11.72 11.81 6990 Rsrch 09/10/2018 00:44:00 99.99 11.52 11.36 11.43 99.00 99.99 11.73 11.60 11.80 11.80 6990 Rsrch 09/10/2018 00:45:00 99.99 11.54 11.34 11.39 99.00 99.99 11.78 11.67 11.83 11.79 6990 Rsrch 09/10/2018 00:46:00 99.99 11.45 11.30 11.42 99.00 99.99 11.74 11.64 11.82 11.84 6990 Rsrch 09/10/2018 00:47:00 99.99 11.48 11.27 11.37 99.00 99.99 11.71 11.61 11.76 11.79 6990 Rsrch 09/10/2018 00:48:00 99.99 11.41 11.17 11.19 99.00 99.99 11.64 11.49 11.66 11.62 6990 Rsrch 09/10/2018 00:49:00 99.99 11.35 11.10 11.10 99.00 99.99 11.50 11.35 11.45 11.47 6990 Rsrch 09/10/2018 00:50:00 99.99 11.31 11.06 11.09 99.00 99.99 11.44 11.29 11.43 11.51 6990 Rsrch 09/10/2018 00:51:00 99.99 11.27 10.97 11.02 99.00 99.99 11.39 11.20 11.30 11.51 6990 Rsrch 09/10/2018 00:52:00 99.99 11.30 11.03 11.10 99.00 99.99 11.43 11.30 11.43 11.52 6990 Rsrch 09/10/2018 00:53:00 99.99 11.26 10.94 10.99 99.00 99.99 11.39 11.26 11.41 11.48 6990 Rsrch 09/10/2018 00:54:00 99.99 11.21 10.86 10.84 99.00 99.99 11.29 11.09 11.28 11.24 6990 Rsrch 09/10/2018 00:55:00 99.99 11.23 10.89 10.91 99.00 99.99 11.37 11.25 11.30 11.38 6990 Rsrch 09/10/2018 00:56:00 99.99 11.26 10.94 10.97 99.00 99.99 11.36 11.21 11.34 11.36 6990 Rsrch 09/10/2018 00:57:00 99.99 11.18 10.95 10.98 99.00 99.99 11.35 11.26 11.42 11.45 6990 Rsrch 09/10/2018 00:58:00 99.99 11.17 10.86 10.93 99.00 99.99 11.35 11.22 11.33 11.44 6990 Rsrch 09/10/2018 00:59:00 99.99 11.14 10.89 10.92 99.00 99.99 11.33 11.18 11.33 11.29 6990 Rsrch 09/10/2018 01:00:00 99.99 11.22 11.01 11.07 99.00 99.99 11.42 11.28 11.50 11.54 6990 Rsrch 09/10/2018 01:01:00 99.99 11.24 10.99 11.04 99.00 99.99 11.41 11.27 11.46 11.46 6990 Rsrch 09/10/2018 01:02:00 99.99 11.16 10.92 10.98 99.00 99.99 11.36 11.21 11.34 11.41 6990 Rsrch 09/10/2018 01:03:00 99.99 11.20 10.78 10.83 99.00 99.99 11.25 11.10 11.22 11.22 6990 Rsrch 09/10/2018 01:04:00 99.99 11.19 11.03 11.14 99.00 99.99 11.34 11.23 11.38 11.41 6990 Rsrch 09/10/2018 01:05:00 99.99 11.12 10.93 10.98 99.00 99.99 11.27 11.17 11.34 11.34 6990 Rsrch 09/10/2018 01:06:00 99.99 11.09 10.84 10.87 99.00 99.99 11.24 11.14 11.24 11.29 6990 Rsrch 09/10/2018 01:07:00 99.99 11.13 10.83 10.86 99.00 99.99 11.22 11.08 11.23 11.30 6990 Rsrch 09/10/2018 01:08:00 99.99 11.10 10.81 10.88 99.00 99.99 11.20 11.07 11.22 11.25 6990 Rsrch 09/10/2018 01:09:00 99.99 10.99 10.72 10.74 99.00 99.99 11.09 10.94 11.06 11.04 6990 Rsrch 09/10/2018 01:10:00 99.99 11.05 10.80 10.83 99.00 99.99 11.27 11.12 11.25 11.22 6990 Rsrch 09/10/2018 01:11:00 99.99 11.04 10.77 10.84 99.00 99.99 11.21 11.04 11.19 11.31 6990 Rsrch 09/10/2018 01:12:00 99.99 11.13 10.79 10.76 99.00 99.99 11.21 11.06 11.23 11.21 6990 Rsrch 09/10/2018 01:13:00 99.99 11.00 10.68 10.68 99.00 99.99 11.12 10.97 11.12 11.17 6990 Rsrch 09/10/2018 01:14:00 99.99 11.07 10.74 10.76 99.00 99.99 11.13 10.97 11.11 11.07 6990 Rsrch 09/10/2018 01:15:00 99.99 11.00 10.66 10.63 99.00 99.99 11.08 10.93 11.00 11.03 6990 Rsrch 09/10/2018 01:16:00 99.99 10.95 10.70 10.80 99.00 99.99 11.09 10.97 11.09 11.14 6990 Rsrch 09/10/2018 01:17:00 99.99 11.04 10.84 10.92 99.00 99.99 11.26 11.11 11.28 11.26 6990 Rsrch 09/10/2018 01:18:00 99.99 11.03 10.76 10.81 99.00 99.99 11.23 11.06 11.18 11.19 6990 Rsrch 09/10/2018 01:19:00 99.99 11.00 10.63 10.61 99.00 99.99 11.03 10.90 11.05 10.93 6990 Rsrch 09/10/2018 01:20:00 99.99 10.89 10.60 10.60 99.00 99.99 10.95 10.84 10.97 10.95 6990 Rsrch 09/10/2018 01:21:00 99.99 10.89 10.62 10.66 99.00 99.99 11.01 10.84 10.99 11.01 6990 Rsrch 09/10/2018 01:22:00 99.99 10.93 10.68 10.69 99.00 99.99 11.01 10.86 11.01 11.06 6990 Rsrch 09/10/2018 01:23:00 99.99 10.92 10.73 10.75 99.00 99.99 11.07 10.94 11.12 11.10 6990 Rsrch 09/10/2018 01:24:00 99.99 10.90 10.64 10.60 99.00 99.99 11.01 10.89 11.02 10.97 6990 Rsrch 09/10/2018 01:25:00 99.99 10.84 10.54 10.55 99.00 99.99 10.92 10.77 10.91 10.94 6990 Rsrch 09/10/2018 01:26:00 99.99 10.81 10.49 10.53 99.00 99.99 10.86 10.71 10.91 10.88 6990 Rsrch 09/10/2018 01:27:00 99.99 10.76 10.44 10.41 99.00 99.99 10.81 10.65 10.80 10.81 6990 Rsrch 09/10/2018 01:28:00 99.99 10.67 10.38 10.40 99.00 99.99 10.75 10.57 10.72 10.74 6990 Rsrch 09/10/2018 01:29:00 99.99 10.74 10.50 10.59 99.00 99.99 10.92 10.82 10.92 11.06 6990 Rsrch 09/10/2018 01:30:00 99.99 10.72 10.51 10.52 99.00 99.99 10.89 10.76 10.93 10.88 6990 Rsrch 09/10/2018 01:31:00 99.99 10.74 10.54 10.61 99.00 99.99 10.95 10.83 10.98 11.01 6990 Rsrch 09/10/2018 01:32:00 99.99 10.76 10.54 10.59 99.00 99.99 10.95 10.80 10.93 10.98 6990 Rsrch 09/10/2018 01:33:00 99.99 10.87 10.60 10.60 99.00 99.99 10.95 10.84 10.94 10.95 6990 Rsrch 09/10/2018 01:34:00 99.99 10.82 10.57 10.62 99.00 99.99 10.99 10.84 10.96 11.01 6990 Rsrch 09/10/2018 01:35:00 99.99 10.81 10.58 10.61 99.00 99.99 10.98 10.88 11.00 11.06 6990 Rsrch 09/10/2018 01:36:00 99.99 10.83 10.60 10.63 99.00 99.99 10.98 10.85 10.97 11.00 6990 Rsrch 09/10/2018 01:37:00 99.99 10.84 10.58 10.63 99.00 99.99 10.97 10.87 10.97 11.04 6990 Rsrch 09/10/2018 01:38:00 99.99 10.78 10.57 10.68 99.00 99.99 10.96 10.84 11.00 11.06 6990 Rsrch 09/10/2018 01:39:00 99.99 10.83 10.56 10.70 99.00 99.99 11.03 10.93 11.03 11.20 6990 Rsrch 09/10/2018 01:40:00 99.99 10.88 10.66 10.76 99.00 99.99 11.03 10.88 11.02 11.12 6990 Rsrch 09/10/2018 01:41:00 99.99 10.88 10.66 10.66 99.00 99.99 10.98 10.84 10.99 11.01 6990 Rsrch 09/10/2018 01:42:00 99.99 10.81 10.56 10.58 99.00 99.99 10.88 10.78 10.90 10.93 6990 Rsrch 09/10/2018 01:43:00 99.99 10.77 10.50 10.50 99.00 99.99 10.85 10.73 10.85 10.82 6990 Rsrch 09/10/2018 01:44:00 99.99 10.81 10.59 10.57 99.00 99.99 10.88 10.76 10.89 10.88 6990 Rsrch 09/10/2018 01:45:00 99.99 10.85 10.59 10.54 99.00 99.99 10.91 10.78 10.91 10.91 6990 Rsrch 09/10/2018 01:46:00 99.99 10.82 10.55 10.55 99.00 99.99 10.92 10.79 10.89 10.97 6990 Rsrch 09/10/2018 01:47:00 99.99 10.85 10.61 10.66 99.00 99.99 10.96 10.85 11.00 11.03 6990 Rsrch 09/10/2018 01:48:00 99.99 10.88 10.65 10.67 99.00 99.99 11.04 10.90 11.07 11.04 6990 Rsrch 09/10/2018 01:49:00 99.99 10.81 10.61 10.67 99.00 99.99 10.96 10.88 10.99 11.06 6990 Rsrch 09/10/2018 01:50:00 99.99 10.90 10.67 10.70 99.00 99.99 11.02 10.92 11.07 11.09 6990 Rsrch 09/10/2018 01:51:00 99.99 10.89 10.66 10.69 99.00 99.99 11.01 10.89 11.06 11.09 6990 Rsrch 09/10/2018 01:52:00 99.99 10.90 10.65 10.68 99.00 99.99 11.03 10.93 11.10 11.17 6990 Rsrch 09/10/2018 01:53:00 99.99 10.89 10.69 10.69 99.00 99.99 11.04 10.92 11.09 11.02 6990 Rsrch 09/10/2018 01:54:00 99.99 10.82 10.62 10.65 99.00 99.99 10.95 10.84 11.00 10.95 6990 Rsrch 09/10/2018 01:55:00 99.99 10.81 10.66 10.61 99.00 99.99 10.97 10.85 10.98 10.98 6990 Rsrch 09/10/2018 01:56:00 99.99 10.81 10.59 10.62 99.00 99.99 10.94 10.84 10.99 10.97 6990 Rsrch 09/10/2018 01:57:00 99.99 10.77 10.58 10.62 99.00 99.99 10.93 10.82 10.92 10.93 6990 Rsrch 09/10/2018 01:58:00 99.99 10.79 10.57 10.62 99.00 99.99 10.91 10.79 10.91 10.97 6990 Rsrch 09/10/2018 01:59:00 99.99 10.72 10.46 10.48 99.00 99.99 10.87 10.75 10.82 10.83 6990 Rsrch 09/10/2018 02:00:00 99.99 10.69 10.40 10.40 99.00 99.99 10.79 10.66 10.76 10.74 6990 Rsrch 09/10/2018 02:01:00 99.99 10.67 10.41 10.45 99.00 99.99 10.75 10.61 10.75 10.73 6990 Rsrch 09/10/2018 02:02:00 99.99 10.71 10.37 10.37 99.00 99.99 10.74 10.62 10.79 10.79 6990 Rsrch 09/10/2018 02:03:00 99.99 10.60 10.35 10.36 99.00 99.99 10.67 10.58 10.75 10.70 6990 Rsrch 09/10/2018 02:04:00 99.99 10.67 10.33 10.35 99.00 99.99 10.72 10.59 10.74 10.62 6990 Rsrch 09/10/2018 02:05:00 99.99 10.61 10.29 10.24 99.00 99.99 10.68 10.56 10.66 10.68 6990 Rsrch 09/10/2018 02:06:00 99.99 10.54 10.28 10.28 99.00 99.99 10.62 10.49 10.62 10.59 6990 Rsrch 09/10/2018 02:07:00 99.99 10.53 10.24 10.21 99.00 99.99 10.58 10.44 10.56 10.53 6990 Rsrch 09/10/2018 02:08:00 99.99 10.50 10.30 10.35 99.00 99.99 10.62 10.50 10.65 10.65 6990 Rsrch 09/10/2018 02:09:00 99.99 10.55 10.37 10.37 99.00 99.99 10.65 10.52 10.67 10.67 6990 Rsrch 09/10/2018 02:10:00 99.99 10.49 10.26 10.26 99.00 99.99 10.61 10.47 10.59 10.59 6990 Rsrch 09/10/2018 02:11:00 99.99 10.58 10.28 10.23 99.00 99.99 10.58 10.46 10.60 10.55 6990 Rsrch 09/10/2018 02:12:00 99.99 10.49 10.20 10.18 99.00 99.99 10.55 10.42 10.57 10.50 6990 Rsrch 09/10/2018 02:13:00 99.99 10.39 10.19 10.17 99.00 99.99 10.48 10.34 10.51 10.48 6990 Rsrch 09/10/2018 02:14:00 99.99 10.47 10.18 10.18 99.00 99.99 10.58 10.47 10.60 10.57 6990 Rsrch 09/10/2018 02:15:00 99.99 10.42 10.13 10.15 99.00 99.99 10.51 10.37 10.49 10.49 6990 Rsrch 09/10/2018 02:16:00 99.99 10.36 10.12 10.12 99.00 99.99 10.43 10.33 10.48 10.46 6990 Rsrch 09/10/2018 02:17:00 99.99 10.38 10.13 10.11 99.00 99.99 10.42 10.31 10.45 10.43 6990 Rsrch 09/10/2018 02:18:00 99.99 10.46 10.21 10.15 99.00 99.99 10.46 10.32 10.47 10.44 6990 Rsrch 09/10/2018 02:19:00 99.99 10.46 10.11 10.09 99.00 99.99 10.41 10.28 10.43 10.43 6990 Rsrch 09/10/2018 02:20:00 99.99 10.33 10.06 10.06 99.00 99.99 10.35 10.25 10.36 10.38 6990 Rsrch 09/10/2018 02:21:00 99.99 10.40 10.03 9.98 99.00 99.99 10.35 10.19 10.32 10.29 6990 Rsrch 09/10/2018 02:22:00 99.99 10.26 10.02 10.04 99.00 99.99 10.31 10.16 10.31 10.24 6990 Rsrch 09/10/2018 02:23:00 99.99 10.20 9.98 9.94 99.00 99.99 10.26 10.15 10.23 10.25 6990 Rsrch 09/10/2018 02:24:00 99.99 10.18 9.86 9.86 99.00 99.99 10.20 10.08 10.23 10.20 6990 Rsrch 09/10/2018 02:25:00 99.99 10.18 9.91 9.91 99.00 99.99 10.22 10.08 10.25 10.23 6990 Rsrch 09/10/2018 02:26:00 99.99 10.24 10.02 9.97 99.00 99.99 10.27 10.14 10.29 10.27 6990 Rsrch 09/10/2018 02:27:00 99.99 10.27 9.92 9.83 99.00 99.99 10.17 10.07 10.20 10.17 6990 Rsrch 09/10/2018 02:28:00 99.99 10.21 9.92 9.87 99.00 99.99 10.19 10.09 10.26 10.19 6990 Rsrch 09/10/2018 02:29:00 99.99 10.17 9.91 9.86 99.00 99.99 10.18 10.05 10.25 10.17 6990 Rsrch 09/10/2018 02:30:00 99.99 10.20 9.95 9.92 99.00 99.99 10.24 10.12 10.27 10.22 6990 Rsrch 09/10/2018 02:31:00 99.99 10.15 9.90 9.88 99.00 99.99 10.19 10.07 10.22 10.17 6990 Rsrch 09/10/2018 02:32:00 99.99 10.17 9.89 9.85 99.00 99.99 10.16 10.04 10.24 10.14 6990 Rsrch 09/10/2018 02:33:00 99.99 10.15 9.79 9.74 99.00 99.99 10.11 9.99 10.11 10.10 6990 Rsrch 09/10/2018 02:34:00 99.99 10.18 9.81 9.71 99.00 99.99 10.06 9.90 10.06 9.96 6990 Rsrch 09/10/2018 02:35:00 99.99 10.15 9.76 9.64 99.00 99.99 10.01 9.86 10.01 9.98 6990 Rsrch 09/10/2018 02:36:00 99.99 10.05 9.72 9.65 99.00 99.99 9.99 9.82 9.97 9.92 6990 Rsrch 09/10/2018 02:37:00 99.99 10.12 9.74 9.67 99.00 99.99 10.01 9.87 9.97 9.99 6990 Rsrch 09/10/2018 02:38:00 99.99 10.03 9.72 9.69 99.00 99.99 9.99 9.86 10.03 9.92 6990 Rsrch 09/10/2018 02:39:00 99.99 10.11 9.71 9.69 99.00 99.99 9.99 9.89 10.01 10.01 6990 Rsrch 09/10/2018 02:40:00 99.99 10.10 9.88 9.86 99.00 99.99 10.18 10.05 10.18 10.22 6990 Rsrch 09/10/2018 02:41:00 99.99 10.12 9.87 9.88 99.00 99.99 10.17 10.05 10.24 10.19 6990 Rsrch 09/10/2018 02:42:00 99.99 10.09 9.90 9.88 99.00 99.99 10.12 10.00 10.20 10.14 6990 Rsrch 09/10/2018 02:43:00 99.99 10.16 9.87 9.81 99.00 99.99 10.13 9.99 10.21 10.08 6990 Rsrch 09/10/2018 02:44:00 99.99 10.06 9.83 9.74 99.00 99.99 10.13 10.01 10.17 10.15 6990 Rsrch 09/10/2018 02:45:00 99.99 10.05 9.70 9.66 99.00 99.99 10.05 9.93 10.10 10.13 6990 Rsrch 09/10/2018 02:46:00 99.99 10.04 9.73 9.77 99.00 99.99 10.09 10.02 10.15 10.27 6990 Rsrch 09/10/2018 02:47:00 99.99 10.11 9.86 9.83 99.00 99.99 10.16 10.06 10.18 10.18 6990 Rsrch 09/10/2018 02:48:00 99.99 10.10 9.73 9.66 99.00 99.99 10.05 9.90 10.05 10.01 6990 Rsrch 09/10/2018 02:49:00 99.99 10.01 9.76 9.73 99.00 99.99 10.01 9.85 10.06 10.01 6990 Rsrch 09/10/2018 02:50:00 99.99 10.02 9.78 9.82 99.00 99.99 10.09 9.95 10.14 10.14 6990 Rsrch 09/10/2018 02:51:00 99.99 10.16 9.81 9.72 99.00 99.99 10.04 9.93 10.08 10.04 6990 Rsrch 09/10/2018 02:52:00 99.99 10.13 9.81 9.78 99.00 99.99 10.13 9.98 10.17 10.15 6990 Rsrch 09/10/2018 02:53:00 99.99 10.02 9.74 9.69 99.00 99.99 10.01 9.87 10.02 9.97 6990 Rsrch 09/10/2018 02:54:00 99.99 10.03 9.67 9.62 99.00 99.99 9.96 9.79 9.97 9.97 6990 Rsrch 09/10/2018 02:55:00 99.99 9.96 9.68 9.63 99.00 99.99 9.95 9.81 9.98 9.98 6990 Rsrch 09/10/2018 02:56:00 99.99 9.94 9.62 9.55 99.00 99.99 9.94 9.78 9.95 9.94 6990 Rsrch 09/10/2018 02:57:00 99.99 9.96 9.70 9.67 99.00 99.99 9.96 9.82 10.03 9.99 6990 Rsrch 09/10/2018 02:58:00 99.99 9.96 9.73 9.73 99.00 99.99 10.01 9.91 10.05 10.00 6990 Rsrch 09/10/2018 02:59:00 99.99 9.85 9.60 9.62 99.00 99.99 9.92 9.80 9.99 9.92 6990 Rsrch 09/10/2018 03:00:00 99.99 9.96 9.60 9.55 99.00 99.99 9.91 9.76 9.91 9.91 6990 Rsrch 09/10/2018 03:01:00 99.99 9.85 9.53 9.53 99.00 99.99 9.83 9.69 9.88 9.86 6990 Rsrch 09/10/2018 03:02:00 99.99 9.95 9.67 9.63 99.00 99.99 9.94 9.78 9.94 9.99 6990 Rsrch 09/10/2018 03:03:00 99.99 9.92 9.59 9.55 99.00 99.99 9.92 9.79 9.96 9.91 6990 Rsrch 09/10/2018 03:04:00 99.99 9.82 9.55 9.49 99.00 99.99 9.85 9.70 9.83 9.83 6990 Rsrch 09/10/2018 03:05:00 99.99 9.80 9.55 9.53 99.00 99.99 9.87 9.75 9.89 9.87 6990 Rsrch 09/10/2018 03:06:00 99.99 9.83 9.51 9.44 99.00 99.99 9.81 9.67 9.79 9.78 6990 Rsrch 09/10/2018 03:07:00 99.99 9.71 9.44 9.44 99.00 99.99 9.73 9.58 9.73 9.69 6990 Rsrch 09/10/2018 03:08:00 99.99 9.80 9.51 9.53 99.00 99.99 9.77 9.70 9.84 9.82 6990 Rsrch 09/10/2018 03:09:00 99.99 9.79 9.47 9.44 99.00 99.99 9.81 9.71 9.89 9.89 6990 Rsrch 09/10/2018 03:10:00 99.99 9.83 9.49 9.53 99.00 99.99 9.86 9.75 9.88 9.90 6990 Rsrch 09/10/2018 03:11:00 99.99 9.89 9.57 9.55 99.00 99.99 9.94 9.80 9.94 9.94 6990 Rsrch 09/10/2018 03:12:00 99.99 9.81 9.54 9.55 99.00 99.99 9.89 9.79 9.93 9.91 6990 Rsrch 09/10/2018 03:13:00 99.99 9.83 9.51 9.51 99.00 99.99 9.81 9.71 9.81 9.81 6990 Rsrch 09/10/2018 03:14:00 99.99 9.75 9.47 9.45 99.00 99.99 9.82 9.62 9.75 9.75 6990 Rsrch 09/10/2018 03:15:00 99.99 9.81 9.61 9.59 99.00 99.99 9.88 9.76 9.88 9.88 6990 Rsrch 09/10/2018 03:16:00 99.99 9.85 9.57 9.53 99.00 99.99 9.85 9.73 9.85 9.89 6990 Rsrch 09/10/2018 03:17:00 99.99 9.78 9.54 9.53 99.00 99.99 9.85 9.75 9.95 9.90 6990 Rsrch 09/10/2018 03:18:00 99.99 9.83 9.51 9.53 99.00 99.99 9.82 9.73 9.92 9.83 6990 Rsrch 09/10/2018 03:19:00 99.99 9.81 9.57 9.56 99.00 99.99 9.86 9.74 9.88 9.79 6990 Rsrch 09/10/2018 03:20:00 99.99 9.73 9.46 9.46 99.00 99.99 9.76 9.61 9.80 9.71 6990 Rsrch 09/10/2018 03:21:00 99.99 9.69 9.42 9.42 99.00 99.99 9.70 9.57 9.72 9.70 6990 Rsrch 09/10/2018 03:22:00 99.99 9.76 9.48 9.43 99.00 99.99 9.73 9.61 9.76 9.73 6990 Rsrch 09/10/2018 03:23:00 99.99 9.70 9.41 9.43 99.00 99.99 9.68 9.58 9.77 9.75 6990 Rsrch 09/10/2018 03:24:00 99.99 9.69 9.41 9.36 99.00 99.99 9.71 9.56 9.69 9.68 6990 Rsrch 09/10/2018 03:25:00 99.99 9.67 9.33 9.36 99.00 99.99 9.63 9.50 9.68 9.70 6990 Rsrch 09/10/2018 03:26:00 99.99 9.62 9.39 9.35 99.00 99.99 9.69 9.61 9.76 9.77 6990 Rsrch 09/10/2018 03:27:00 99.99 9.78 9.46 9.41 99.00 99.99 9.71 9.61 9.80 9.78 6990 Rsrch 09/10/2018 03:28:00 99.99 9.75 9.40 9.30 99.00 99.99 9.69 9.53 9.69 9.58 6990 Rsrch 09/10/2018 03:29:00 99.99 9.69 9.36 9.32 99.00 99.99 9.71 9.58 9.71 9.73 6990 Rsrch 09/10/2018 03:30:00 99.99 9.78 9.53 9.56 99.00 99.99 9.87 9.77 9.92 9.90 6990 Rsrch 09/10/2018 03:31:00 99.99 9.74 9.51 9.49 99.00 99.99 9.78 9.64 9.81 9.78 6990 Rsrch 09/10/2018 03:32:00 99.99 9.75 9.46 9.43 99.00 99.99 9.78 9.67 9.87 9.78 6990 Rsrch 09/10/2018 03:33:00 99.99 9.67 9.42 9.40 99.00 99.99 9.72 9.61 9.79 9.72 6990 Rsrch 09/10/2018 03:34:00 99.99 9.72 9.50 9.48 99.00 99.99 9.77 9.65 9.80 9.79 6990 Rsrch 09/10/2018 03:35:00 99.99 9.74 9.49 9.44 99.00 99.99 9.74 9.61 9.78 9.72 6990 Rsrch 09/10/2018 03:36:00 99.99 9.77 9.53 9.53 99.00 99.99 9.89 9.75 9.92 9.87 6990 Rsrch 09/10/2018 03:37:00 99.99 9.80 9.56 9.53 99.00 99.99 9.85 9.73 9.91 9.88 6990 Rsrch 09/10/2018 03:38:00 99.99 9.76 9.56 9.54 99.00 99.99 9.83 9.74 9.93 9.89 6990 Rsrch 09/10/2018 03:39:00 99.99 9.73 9.53 9.51 99.00 99.99 9.83 9.73 9.92 9.87 6990 Rsrch 09/10/2018 03:40:00 99.99 9.73 9.52 9.51 99.00 99.99 9.84 9.71 9.89 9.83 6990 Rsrch 09/10/2018 03:41:00 99.99 9.69 9.43 9.45 99.00 99.99 9.79 9.67 9.85 9.82 6990 Rsrch 09/10/2018 03:42:00 99.99 9.78 9.51 9.53 99.00 99.99 9.88 9.75 9.88 9.93 6990 Rsrch 09/10/2018 03:43:00 99.99 9.86 9.54 9.49 99.00 99.99 9.81 9.67 9.81 9.79 6990 Rsrch 09/10/2018 03:44:00 99.99 9.75 9.42 9.37 99.00 99.99 9.74 9.60 9.77 9.70 6990 Rsrch 09/10/2018 03:45:00 99.99 9.70 9.41 9.34 99.00 99.99 9.75 9.58 9.73 9.63 6990 Rsrch 09/10/2018 03:46:00 99.99 9.64 9.32 9.29 99.00 99.99 9.66 9.51 9.64 9.57 6990 Rsrch 09/10/2018 03:47:00 99.99 9.70 9.37 9.33 99.00 99.99 9.62 9.45 9.67 9.62 6990 Rsrch 09/10/2018 03:48:00 99.99 9.68 9.36 9.36 99.00 99.99 9.68 9.58 9.69 9.68 6990 Rsrch 09/10/2018 03:49:00 99.99 9.71 9.32 9.28 99.00 99.99 9.67 9.52 9.69 9.66 6990 Rsrch 09/10/2018 03:50:00 99.99 9.58 9.31 9.28 99.00 99.99 9.58 9.45 9.63 9.57 6990 Rsrch 09/10/2018 03:51:00 99.99 9.57 9.24 9.17 99.00 99.99 9.51 9.34 9.51 9.42 6990 Rsrch 09/10/2018 03:52:00 99.99 9.50 9.11 9.06 99.00 99.99 9.38 9.21 9.41 9.33 6990 Rsrch 09/10/2018 03:53:00 99.99 9.54 9.12 9.02 99.00 99.99 9.41 9.20 9.34 9.27 6990 Rsrch 09/10/2018 03:54:00 99.99 9.43 9.03 8.96 99.00 99.99 9.35 9.18 9.36 9.33 6990 Rsrch 09/10/2018 03:55:00 99.99 9.50 9.08 8.95 99.00 99.99 9.30 9.10 9.27 9.22 6990 Rsrch 09/10/2018 03:56:00 99.99 9.38 9.04 9.07 99.00 99.99 9.26 9.11 9.31 9.34 6990 Rsrch 09/10/2018 03:57:00 99.99 9.38 8.98 8.94 99.00 99.99 9.27 9.08 9.23 9.28 6990 Rsrch 09/10/2018 03:58:00 99.99 9.40 9.17 9.15 99.00 99.99 9.40 9.25 9.40 9.45 6990 Rsrch 09/10/2018 03:59:00 99.99 9.39 9.09 9.04 99.00 99.99 9.36 9.22 9.36 9.36 6990 Rsrch 09/10/2018 04:00:00 99.99 9.38 9.13 9.11 99.00 99.99 9.43 9.32 9.47 9.42 6990 Rsrch 09/10/2018 04:01:00 99.99 9.32 9.00 9.03 99.00 99.99 9.39 9.22 9.39 9.39 6990 Rsrch 09/10/2018 04:02:00 99.99 9.45 9.11 9.01 99.00 99.99 9.41 9.28 9.40 9.40 6990 Rsrch 09/10/2018 04:03:00 99.99 9.33 9.06 9.05 99.00 99.99 9.33 9.15 9.27 9.28 6990 Rsrch 09/10/2018 04:04:00 99.99 9.39 9.05 9.05 99.00 99.99 9.29 9.15 9.31 9.29 6990 Rsrch 09/10/2018 04:05:00 99.99 9.28 9.03 8.99 99.00 99.99 9.31 9.21 9.35 9.33 6990 Rsrch 09/10/2018 04:06:00 99.99 9.31 8.99 9.00 99.00 99.99 9.27 9.15 9.27 9.29 6990 Rsrch 09/10/2018 04:07:00 99.99 9.30 8.96 8.91 99.00 99.99 9.25 9.06 9.20 9.21 6990 Rsrch 09/10/2018 04:08:00 99.99 9.17 8.88 8.88 99.00 99.99 9.13 8.96 9.15 9.18 6990 Rsrch 09/10/2018 04:09:00 99.99 9.31 8.99 9.07 99.00 99.99 9.26 9.12 9.34 9.39 6990 Rsrch 09/10/2018 04:10:00 99.99 9.36 8.99 9.04 99.00 99.99 9.43 9.30 9.43 9.45 6990 Rsrch 09/10/2018 04:11:00 99.99 9.40 9.10 9.08 99.00 99.99 9.37 9.22 9.35 9.27 6990 Rsrch 09/10/2018 04:12:00 99.99 9.31 8.99 9.00 99.00 99.99 9.32 9.16 9.31 9.27 6990 Rsrch 09/10/2018 04:13:00 99.99 9.25 8.96 9.01 99.00 99.99 9.26 9.13 9.25 9.26 6990 Rsrch 09/10/2018 04:14:00 99.99 9.41 9.07 9.12 99.00 99.99 9.44 9.29 9.44 9.39 6990 Rsrch 09/10/2018 04:15:00 99.99 9.47 9.16 9.23 99.00 99.99 9.57 9.45 9.57 9.53 6990 Rsrch 09/10/2018 04:16:00 99.99 9.45 9.12 9.10 99.00 99.99 9.44 9.32 9.47 9.49 6990 Rsrch 09/10/2018 04:17:00 99.99 9.43 9.11 9.20 99.00 99.99 9.47 9.35 9.45 9.57 6990 Rsrch 09/10/2018 04:18:00 99.99 9.46 9.12 9.11 99.00 99.99 9.39 9.27 9.43 9.39 6990 Rsrch 09/10/2018 04:19:00 99.99 9.38 9.13 9.08 99.00 99.99 9.35 9.20 9.32 9.30 6990 Rsrch 09/10/2018 04:20:00 99.99 9.36 9.07 9.06 99.00 99.99 9.34 9.26 9.43 9.38 6990 Rsrch 09/10/2018 04:21:00 99.99 9.40 9.17 9.17 99.00 99.99 9.50 9.42 9.54 9.54 6990 Rsrch 09/10/2018 04:22:00 99.99 9.36 9.04 9.06 99.00 99.99 9.36 9.23 9.40 9.36 6990 Rsrch 09/10/2018 04:23:00 99.99 9.39 9.09 9.05 99.00 99.99 9.36 9.22 9.41 9.44 6990 Rsrch 09/10/2018 04:24:00 99.99 9.46 9.12 9.12 99.00 99.99 9.46 9.31 9.39 9.41 6990 Rsrch 09/10/2018 04:25:00 99.99 9.38 9.14 9.26 99.00 99.99 9.47 9.38 9.50 9.60 6990 Rsrch 09/10/2018 04:26:00 99.99 9.48 9.21 9.24 99.00 99.99 9.53 9.41 9.51 9.51 6990 Rsrch 09/10/2018 04:27:00 99.99 9.59 9.32 9.34 99.00 99.99 9.52 9.37 9.46 9.51 6990 Rsrch 09/10/2018 04:28:00 99.99 9.54 9.30 9.25 99.00 99.99 9.54 9.43 9.57 9.52 6990 Rsrch 09/10/2018 04:29:00 99.99 9.60 9.24 9.21 99.00 99.99 9.43 9.31 9.48 9.45 6990 Rsrch 09/10/2018 04:30:00 99.99 9.53 9.29 9.29 99.00 99.99 9.56 9.44 9.56 9.63 6990 Rsrch 09/10/2018 04:31:00 99.99 9.47 9.24 9.22 99.00 99.99 9.53 9.41 9.56 9.46 6990 Rsrch 09/10/2018 04:32:00 99.99 9.54 9.18 9.18 99.00 99.99 9.45 9.32 9.45 9.44 6990 Rsrch 09/10/2018 04:33:00 99.99 9.47 9.23 9.20 99.00 99.99 9.50 9.37 9.50 9.50 6990 Rsrch 09/10/2018 04:34:00 99.99 9.53 9.24 9.24 99.00 99.99 9.55 9.45 9.56 9.55 6990 Rsrch 09/10/2018 04:35:00 99.99 9.48 9.21 9.22 99.00 99.99 9.51 9.38 9.49 9.44 6990 Rsrch 09/10/2018 04:36:00 99.99 9.49 9.29 9.34 99.00 99.99 9.59 9.49 9.61 9.73 6990 Rsrch 09/10/2018 04:37:00 99.99 9.49 9.24 9.20 99.00 99.99 9.52 9.40 9.52 9.47 6990 Rsrch 09/10/2018 04:38:00 99.99 9.57 9.39 9.39 99.00 99.99 9.61 9.52 9.69 9.62 6990 Rsrch 09/10/2018 04:39:00 99.99 9.53 9.26 9.26 99.00 99.99 9.53 9.40 9.55 9.52 6990 Rsrch 09/10/2018 04:40:00 99.99 9.53 9.21 9.16 99.00 99.99 9.45 9.35 9.48 9.47 6990 Rsrch 09/10/2018 04:41:00 99.99 9.51 9.24 9.18 99.00 99.99 9.48 9.35 9.51 9.46 6990 Rsrch 09/10/2018 04:42:00 99.99 9.56 9.28 9.18 99.00 99.99 9.45 9.31 9.48 9.45 6990 Rsrch 09/10/2018 04:43:00 99.99 9.48 9.31 9.29 99.00 99.99 9.53 9.41 9.54 9.58 6990 Rsrch 09/10/2018 04:44:00 99.99 9.61 9.31 9.22 99.00 99.99 9.47 9.34 9.44 9.39 6990 Rsrch 09/10/2018 04:45:00 99.99 9.44 9.24 9.24 99.00 99.99 9.46 9.36 9.52 9.49 6990 Rsrch 09/10/2018 04:46:00 99.99 9.45 9.24 9.22 99.00 99.99 9.49 9.37 9.52 9.49 6990 Rsrch 09/10/2018 04:47:00 99.99 9.42 9.20 9.20 99.00 99.99 9.47 9.39 9.56 9.52 6990 Rsrch 09/10/2018 04:48:00 99.99 9.47 9.17 9.11 99.00 99.99 9.49 9.35 9.49 9.54 6990 Rsrch 09/10/2018 04:49:00 99.99 9.55 9.33 9.35 99.00 99.99 9.57 9.45 9.58 9.57 6990 Rsrch 09/10/2018 04:50:00 99.99 9.45 9.14 9.14 99.00 99.99 9.48 9.35 9.46 9.45 6990 Rsrch 09/10/2018 04:51:00 99.99 9.50 9.18 9.08 99.00 99.99 9.38 9.24 9.36 9.30 6990 Rsrch 09/10/2018 04:52:00 99.99 9.39 9.12 9.02 99.00 99.99 9.33 9.21 9.34 9.26 6990 Rsrch 09/10/2018 04:53:00 99.99 9.30 9.05 9.02 99.00 99.99 9.27 9.15 9.34 9.24 6990 Rsrch 09/10/2018 04:54:00 99.99 9.32 9.01 8.91 99.00 99.99 9.22 9.12 9.25 9.22 6990 Rsrch 09/10/2018 04:55:00 99.99 9.30 8.94 8.89 99.00 99.99 9.20 9.05 9.25 9.16 6990 Rsrch 09/10/2018 04:56:00 99.99 9.33 8.92 8.84 99.00 99.99 9.14 9.02 9.19 9.16 6990 Rsrch 09/10/2018 04:57:00 99.99 9.25 8.97 8.90 99.00 99.99 9.10 8.98 9.12 9.10 6990 Rsrch 09/10/2018 04:58:00 99.99 9.28 8.86 8.81 99.00 99.99 9.10 8.95 9.12 9.03 6990 Rsrch 09/10/2018 04:59:00 99.99 9.21 8.79 8.72 99.00 99.99 9.03 8.84 8.99 8.92 6990 Rsrch 09/10/2018 05:00:00 99.99 9.12 8.81 8.75 99.00 99.99 9.07 8.92 9.03 9.08 6990 Rsrch 09/10/2018 05:01:00 99.99 9.11 8.76 8.74 99.00 99.99 9.04 8.89 9.03 8.94 6990 Rsrch 09/10/2018 05:02:00 99.99 9.15 8.90 8.91 99.00 99.99 9.12 9.00 9.15 9.08 6990 Rsrch 09/10/2018 05:03:00 99.99 9.12 8.72 8.70 99.00 99.99 9.04 8.87 9.00 8.95 6990 Rsrch 09/10/2018 05:04:00 99.99 9.16 8.93 8.88 99.00 99.99 9.13 8.96 9.10 9.08 6990 Rsrch 09/10/2018 05:05:00 99.99 9.11 8.80 8.73 99.00 99.99 9.04 8.92 9.07 9.02 6990 Rsrch 09/10/2018 05:06:00 99.99 9.06 8.79 8.76 99.00 99.99 8.98 8.86 8.99 9.01 6990 Rsrch 09/10/2018 05:07:00 99.99 9.02 8.70 8.66 99.00 99.99 9.02 8.92 9.04 9.05 6990 Rsrch 09/10/2018 05:08:00 99.99 9.04 8.75 8.77 99.00 99.99 9.09 8.97 9.11 9.09 6990 Rsrch 09/10/2018 05:09:00 99.99 9.12 8.81 8.78 99.00 99.99 9.07 8.95 9.07 9.07 6990 Rsrch 09/10/2018 05:10:00 99.99 9.08 8.79 8.74 99.00 99.99 9.06 8.96 9.06 9.04 6990 Rsrch 09/10/2018 05:11:00 99.99 9.05 8.83 8.81 99.00 99.99 9.02 8.91 9.07 9.05 6990 Rsrch 09/10/2018 05:12:00 99.99 8.99 8.74 8.72 99.00 99.99 9.04 8.92 9.06 9.02 6990 Rsrch 09/10/2018 05:13:00 99.99 9.05 8.79 8.78 99.00 99.99 9.01 8.91 9.06 9.00 6990 Rsrch 09/10/2018 05:14:00 99.99 9.08 8.82 8.81 99.00 99.99 9.02 8.91 9.04 9.01 6990 Rsrch 09/10/2018 05:15:00 99.99 9.10 8.73 8.66 99.00 99.99 8.97 8.82 9.00 8.97 6990 Rsrch 09/10/2018 05:16:00 99.99 9.10 8.72 8.64 99.00 99.99 8.94 8.77 8.89 8.84 6990 Rsrch 09/10/2018 05:17:00 99.99 9.10 8.72 8.61 99.00 99.99 8.94 8.82 8.95 8.90 6990 Rsrch 09/10/2018 05:18:00 99.99 9.10 8.83 8.79 99.00 99.99 9.08 8.96 9.05 9.10 6990 Rsrch 09/10/2018 05:19:00 99.99 9.22 8.85 8.76 99.00 99.99 8.98 8.87 9.07 9.03 6990 Rsrch 09/10/2018 05:20:00 99.99 9.21 8.84 8.80 99.00 99.99 8.94 8.84 9.06 9.02 6990 Rsrch 09/10/2018 05:21:00 99.99 9.05 8.81 8.80 99.00 99.99 9.00 8.86 9.08 9.07 6990 Rsrch 09/10/2018 05:22:00 99.99 9.04 8.81 8.76 99.00 99.99 9.01 8.87 9.06 9.04 6990 Rsrch 09/10/2018 05:23:00 99.99 9.10 8.88 8.82 99.00 99.99 9.04 8.92 9.10 9.02 6990 Rsrch 09/10/2018 05:24:00 99.99 9.13 8.82 8.76 99.00 99.99 8.99 8.86 9.03 8.96 6990 Rsrch 09/10/2018 05:25:00 99.99 9.07 8.80 8.73 99.00 99.99 8.98 8.90 9.07 9.04 6990 Rsrch 09/10/2018 05:26:00 99.99 9.01 8.77 8.72 99.00 99.99 8.99 8.86 9.04 8.99 6990 Rsrch 09/10/2018 05:27:00 99.99 8.98 8.66 8.61 99.00 99.99 8.88 8.77 9.00 8.90 6990 Rsrch 09/10/2018 05:28:00 99.99 8.95 8.76 8.71 99.00 99.99 8.93 8.83 9.05 8.98 6990 Rsrch 09/10/2018 05:29:00 99.99 8.90 8.68 8.68 99.00 99.99 8.89 8.79 8.97 8.89 6990 Rsrch 09/10/2018 05:30:00 99.99 8.95 8.69 8.71 99.00 99.99 8.91 8.79 8.98 8.95 6990 Rsrch 09/10/2018 05:31:00 99.99 8.94 8.70 8.68 99.00 99.99 8.92 8.84 9.07 9.01 6990 Rsrch 09/10/2018 05:32:00 99.99 8.93 8.72 8.73 99.00 99.99 8.93 8.83 8.99 8.95 6990 Rsrch 09/10/2018 05:33:00 99.99 9.01 8.71 8.66 99.00 99.99 8.94 8.84 8.99 8.98 6990 Rsrch 09/10/2018 05:34:00 99.99 8.97 8.75 8.72 99.00 99.99 8.95 8.83 9.04 8.99 6990 Rsrch 09/10/2018 05:35:00 99.99 8.98 8.78 8.69 99.00 99.99 8.91 8.81 8.98 8.95 6990 Rsrch 09/10/2018 05:36:00 99.99 8.90 8.70 8.67 99.00 99.99 8.92 8.84 9.01 8.92 6990 Rsrch 09/10/2018 05:37:00 99.99 8.97 8.68 8.63 99.00 99.99 8.90 8.78 8.92 8.88 6990 Rsrch 09/10/2018 05:38:00 99.99 8.91 8.69 8.64 99.00 99.99 8.89 8.76 8.88 8.88 6990 Rsrch 09/10/2018 05:39:00 99.99 8.90 8.70 8.72 99.00 99.99 8.94 8.80 8.95 8.90 6990 Rsrch 09/10/2018 05:40:00 99.99 8.95 8.71 8.71 99.00 99.99 8.95 8.81 8.93 8.93 6990 Rsrch 09/10/2018 05:41:00 99.99 8.94 8.67 8.62 99.00 99.99 8.89 8.79 8.93 8.93 6990 Rsrch 09/10/2018 05:42:00 99.99 8.93 8.65 8.66 99.00 99.99 8.88 8.80 8.95 8.92 6990 Rsrch 09/10/2018 05:43:00 99.99 8.91 8.66 8.64 99.00 99.99 8.84 8.71 8.89 8.88 6990 Rsrch 09/10/2018 05:44:00 99.99 8.91 8.62 8.62 99.00 99.99 8.89 8.67 8.80 8.79 6990 Rsrch 09/10/2018 05:45:00 99.99 8.83 8.61 8.64 99.00 99.99 8.81 8.66 8.88 8.83 6990 Rsrch 09/10/2018 05:46:00 99.99 8.99 8.72 8.69 99.00 99.99 8.88 8.76 8.99 9.01 6990 Rsrch 09/10/2018 05:47:00 99.99 8.93 8.60 8.63 99.00 99.99 8.82 8.68 8.88 8.82 6990 Rsrch 09/10/2018 05:48:00 99.99 8.91 8.62 8.62 99.00 99.99 8.79 8.61 8.78 8.74 6990 Rsrch 09/10/2018 05:49:00 99.99 8.89 8.59 8.55 99.00 99.99 8.77 8.62 8.82 8.77 6990 Rsrch 09/10/2018 05:50:00 99.99 9.07 8.68 8.53 99.00 99.99 8.75 8.58 8.73 8.68 6990 Rsrch 09/10/2018 05:51:00 99.99 8.93 8.59 8.54 99.00 99.99 8.69 8.57 8.74 8.74 6990 Rsrch 09/10/2018 05:52:00 99.99 8.80 8.53 8.55 99.00 99.99 8.70 8.60 8.80 8.85 6990 Rsrch 09/10/2018 05:53:00 99.99 8.83 8.49 8.52 99.00 99.99 8.69 8.61 8.79 8.86 6990 Rsrch 09/10/2018 05:54:00 99.99 8.88 8.56 8.56 99.00 99.99 8.69 8.57 8.78 8.93 6990 Rsrch 09/10/2018 05:55:00 99.99 8.92 8.62 8.65 99.00 99.99 8.70 8.58 8.84 9.07 6990 Rsrch 09/10/2018 05:56:00 99.99 8.80 8.55 8.60 99.00 99.99 8.77 8.67 8.90 9.14 6990 Rsrch 09/10/2018 05:57:00 99.99 8.76 8.53 8.53 99.00 99.99 8.80 8.68 8.87 9.05 6990 Rsrch 09/10/2018 05:58:00 99.99 8.81 8.60 8.66 99.00 99.99 8.81 8.71 8.90 9.10 6990 Rsrch 09/10/2018 05:59:00 99.99 8.79 8.55 8.63 99.00 99.99 8.79 8.69 8.94 9.04 6990 Rsrch 09/10/2018 07:24:00 99.99 12.45 14.54 16.27 99.00 99.99 12.90 15.52 17.67 16.47 6990 Rsrch 09/10/2018 07:25:00 99.99 12.52 14.78 16.58 99.00 99.99 13.04 16.05 17.81 16.83 6990 Rsrch 09/10/2018 07:26:00 99.99 12.64 14.93 16.42 99.00 99.99 13.14 15.95 17.79 16.58 6990 Rsrch 09/10/2018 07:27:00 99.99 12.68 15.19 17.10 99.00 99.99 13.20 16.04 17.92 16.99 6990 Rsrch 09/10/2018 07:28:00 99.99 12.77 14.88 16.96 99.00 99.99 13.28 16.38 18.35 16.86 6990 Rsrch 09/10/2018 07:29:00 99.99 12.76 14.62 16.28 99.00 99.99 13.26 16.25 17.48 16.33 6990 Rsrch 09/10/2018 07:30:00 99.99 12.87 15.14 16.89 99.00 99.99 13.41 16.63 18.04 16.96 6990 Rsrch 09/10/2018 07:31:00 99.99 12.96 15.30 17.26 99.00 99.99 13.49 16.93 18.70 17.36 6990 Rsrch 09/10/2018 07:32:00 99.99 13.00 14.99 16.92 99.00 99.99 13.53 17.10 18.08 16.87 6990 Rsrch 09/10/2018 07:33:00 99.99 13.10 15.49 17.36 99.00 99.99 13.58 16.97 18.05 16.95 6990 Rsrch 09/10/2018 07:34:00 99.99 13.14 15.38 17.40 99.00 99.99 13.66 17.14 17.95 16.94 6990 Rsrch 09/10/2018 07:35:00 99.99 13.17 15.35 17.06 99.00 99.99 13.68 17.13 18.02 17.08 6990 Rsrch 09/10/2018 07:36:00 99.99 13.22 15.48 17.04 99.00 99.99 13.79 17.22 18.15 16.99 6990 Rsrch 09/10/2018 07:37:00 99.99 13.24 15.73 17.12 99.00 99.99 13.86 17.24 18.37 17.04 6990 Rsrch 09/10/2018 07:38:00 99.99 13.40 15.77 17.27 99.00 99.99 13.97 17.43 18.13 16.89 6990 Rsrch 09/10/2018 07:39:00 99.99 13.45 15.74 17.25 99.00 99.99 13.94 17.60 18.60 17.34 6990 Rsrch 09/10/2018 07:40:00 99.99 13.51 15.70 17.28 99.00 99.99 13.98 17.51 18.41 17.06 6990 Rsrch 09/10/2018 07:41:00 99.99 13.56 15.79 16.97 99.00 99.99 13.96 17.41 17.97 16.94 6990 Rsrch 09/10/2018 07:42:00 99.99 13.66 16.22 17.60 99.00 99.99 14.04 17.90 18.51 17.37 6990 Rsrch 09/10/2018 07:43:00 99.99 13.83 16.50 18.06 99.00 99.99 14.21 18.12 18.47 17.48 6990 Rsrch 09/10/2018 07:44:00 99.99 13.91 16.77 18.25 99.00 99.99 14.31 18.15 18.04 17.27 6990 Rsrch 09/10/2018 07:45:00 99.99 13.97 16.78 17.96 99.00 99.99 14.35 18.26 17.94 17.08 6990 Rsrch 09/10/2018 07:46:00 99.99 14.01 16.88 18.14 99.00 99.99 14.35 18.21 18.50 17.49 6990 Rsrch 09/10/2018 07:47:00 99.99 14.14 16.76 17.90 99.00 99.99 14.36 18.20 18.48 17.26 6990 Rsrch 09/10/2018 07:48:00 99.99 14.27 16.98 18.23 99.00 99.99 14.55 18.79 19.09 17.76 6990 Rsrch 09/10/2018 07:49:00 99.99 14.28 16.94 18.01 99.00 99.99 14.61 18.62 18.88 17.54 6990 Rsrch 09/10/2018 07:50:00 99.99 14.25 16.74 17.34 99.00 99.99 14.76 18.79 18.76 16.84 6990 Rsrch 09/10/2018 07:51:00 99.99 14.36 16.88 17.69 99.00 99.99 14.85 18.95 19.25 17.56 6990 Rsrch 09/10/2018 07:52:00 99.99 14.64 17.17 18.91 99.00 99.99 15.11 19.74 19.90 18.28 6990 Rsrch 09/10/2018 07:53:00 99.99 14.77 17.36 18.77 99.00 99.99 15.18 19.40 19.22 17.88 6990 Rsrch 09/10/2018 07:54:00 99.99 14.88 17.29 18.34 99.00 99.99 15.31 19.58 19.35 17.86 6990 Rsrch 09/10/2018 07:55:00 99.99 15.01 17.29 18.80 99.00 99.99 15.23 19.64 19.39 17.92 6990 Rsrch 09/10/2018 07:56:00 99.99 15.08 17.64 18.95 99.00 99.99 15.21 19.38 19.15 17.89 6990 Rsrch 09/10/2018 07:57:00 99.99 14.92 16.90 17.53 99.00 99.99 15.02 18.28 18.06 17.08 6990 Rsrch 09/10/2018 07:58:00 99.99 14.68 16.26 16.74 99.00 99.99 14.66 17.16 17.07 16.11 6990 Rsrch 09/10/2018 07:59:00 99.99 14.57 16.28 16.73 99.00 99.99 14.55 16.86 16.86 16.03 6990 Rsrch 09/10/2018 08:00:00 99.99 14.92 17.04 18.03 99.00 99.99 15.12 18.73 18.88 17.48 6990 Rsrch 09/10/2018 08:01:00 99.99 15.21 17.58 18.49 99.00 99.99 15.50 19.58 19.51 17.96 6990 Rsrch 09/10/2018 08:02:00 99.99 15.26 17.60 18.33 99.00 99.99 15.56 19.49 19.09 17.45 6990 Rsrch 09/10/2018 08:03:00 99.99 15.40 17.88 18.81 99.00 99.99 15.67 19.77 19.88 18.23 6990 Rsrch 09/10/2018 08:04:00 99.99 15.64 18.19 18.79 99.00 99.99 15.80 19.95 19.70 18.01 6990 Rsrch 09/10/2018 08:05:00 99.99 15.64 18.02 18.91 99.00 99.99 15.74 19.92 20.05 18.30 6990 Rsrch 09/10/2018 08:06:00 99.99 15.80 18.29 19.10 99.00 99.99 15.80 20.23 19.82 17.98 6990 Rsrch 09/10/2018 08:07:00 99.99 15.88 18.36 18.89 99.00 99.99 15.83 19.88 19.23 17.82 6990 Rsrch 09/10/2018 08:08:00 99.99 15.90 18.41 19.33 99.00 99.99 15.87 20.36 19.85 18.52 6990 Rsrch 09/10/2018 08:09:00 99.99 16.05 18.66 19.14 99.00 99.99 15.98 20.49 20.11 18.43 6990 Rsrch 09/10/2018 08:10:00 99.99 16.08 18.71 19.24 99.00 99.99 16.00 20.29 19.75 18.06 6990 Rsrch 09/10/2018 08:11:00 99.99 16.31 18.93 19.34 99.00 99.99 16.14 20.55 20.23 18.48 6990 Rsrch 09/10/2018 08:12:00 99.99 16.31 18.97 19.50 99.00 99.99 16.08 20.30 19.92 18.57 6990 Rsrch 09/10/2018 08:13:00 99.99 16.47 19.30 20.00 99.00 99.99 16.38 20.97 20.51 18.97 6990 Rsrch 09/10/2018 08:14:00 99.99 16.72 19.69 20.33 99.00 99.99 16.45 20.97 20.51 19.02 6990 Rsrch 09/10/2018 08:15:00 99.99 16.58 19.30 19.98 99.00 99.99 16.53 21.08 20.29 19.17 6990 Rsrch 09/10/2018 08:16:00 99.99 16.57 19.35 19.92 99.00 99.99 16.50 20.87 20.23 19.11 6990 Rsrch 09/10/2018 08:17:00 99.99 16.92 19.66 19.99 99.00 99.99 16.46 20.91 20.45 19.21 6990 Rsrch 09/10/2018 08:18:00 99.99 17.10 19.75 19.81 99.00 99.99 16.58 20.89 20.16 19.04 6990 Rsrch 09/10/2018 08:19:00 99.99 17.80 20.53 20.88 99.00 99.99 16.87 21.67 20.97 19.77 6990 Rsrch 09/10/2018 08:20:00 99.99 18.30 21.23 21.39 99.00 99.99 16.94 22.01 21.97 20.07 6990 Rsrch 09/10/2018 08:21:00 99.99 18.19 20.65 20.23 99.00 99.99 17.28 21.56 20.92 19.09 6990 Rsrch 09/10/2018 08:22:00 99.99 18.51 20.91 20.30 99.00 99.99 17.45 21.78 21.88 20.03 6990 Rsrch 09/10/2018 08:23:00 99.99 18.95 21.76 21.59 99.00 99.99 17.98 22.79 22.28 20.54 6990 Rsrch 09/10/2018 08:24:00 99.99 18.92 21.36 21.05 99.00 99.99 17.87 22.15 21.54 19.86 6990 Rsrch 09/10/2018 08:25:00 99.99 19.06 21.45 20.82 99.00 99.99 18.08 22.01 20.91 19.34 6990 Rsrch 09/10/2018 08:26:00 99.99 19.42 21.71 21.40 99.00 99.99 18.29 22.12 21.31 20.03 6990 Rsrch 09/10/2018 08:27:00 99.99 19.53 22.02 21.51 99.00 99.99 18.39 22.20 21.33 19.83 6990 Rsrch 09/10/2018 08:28:00 99.99 18.73 20.78 20.35 99.00 99.99 18.30 21.54 20.56 19.29 6990 Rsrch 09/10/2018 08:29:00 99.99 19.63 21.40 21.04 99.00 99.99 19.07 21.86 21.00 19.37 6990 Rsrch 09/10/2018 08:30:00 99.99 19.72 21.26 20.73 99.00 99.99 19.39 22.23 21.49 19.81 6990 Rsrch 09/10/2018 08:31:00 99.99 20.04 21.59 21.38 99.00 99.99 19.58 22.35 21.53 19.83 6990 Rsrch 09/10/2018 08:32:00 99.99 20.25 21.61 21.56 99.00 99.99 19.82 22.78 22.32 20.67 6990 Rsrch 09/10/2018 08:35:00 99.99 20.34 21.84 21.41 99.00 99.99 19.50 22.96 22.30 20.56 6990 Rsrch 09/10/2018 08:36:00 99.99 20.38 21.85 21.70 99.00 99.99 19.49 22.90 21.59 20.02 6990 Rsrch 09/10/2018 08:37:00 99.99 20.54 21.96 21.86 99.00 99.99 19.17 22.94 21.86 20.46 6990 Rsrch 09/10/2018 08:38:00 99.99 20.64 21.98 22.12 99.00 99.99 19.17 23.42 22.73 20.89 6990 Rsrch 09/10/2018 08:39:00 99.99 20.55 21.93 22.06 99.00 99.99 18.96 23.39 22.49 20.81 6990 Rsrch 09/10/2018 08:40:00 99.99 20.53 21.67 21.37 99.00 99.99 18.72 22.93 21.80 19.92 6990 Rsrch 09/10/2018 08:41:00 99.99 20.42 21.67 21.61 99.00 99.99 18.72 22.84 22.00 20.12 6990 Rsrch 09/10/2018 08:42:00 99.99 20.24 21.44 21.38 99.00 99.99 18.84 22.87 21.87 20.19 6990 Rsrch 09/10/2018 08:43:00 99.99 21.03 22.12 22.33 99.00 99.99 19.20 23.46 22.79 20.95 6990 Rsrch 09/10/2018 08:44:00 99.99 20.98 22.03 22.39 99.00 99.99 19.28 23.62 23.05 21.11 6990 Rsrch 09/10/2018 08:45:00 99.99 20.66 21.88 22.14 99.00 99.99 19.37 23.40 22.57 20.79 6990 Rsrch 09/10/2018 08:46:00 99.99 20.70 21.54 21.43 99.00 99.99 19.53 23.45 22.87 20.44 6990 Rsrch 09/10/2018 08:47:00 99.99 20.80 21.99 22.69 99.00 99.99 19.58 23.56 22.94 20.59 6990 Rsrch 09/10/2018 08:48:00 99.99 21.17 22.47 23.19 99.00 99.99 20.17 24.85 23.97 21.58 6990 Rsrch 09/10/2018 08:49:00 99.99 21.05 22.07 22.72 99.00 99.99 19.99 24.20 23.56 21.65 6990 Rsrch 09/10/2018 08:50:00 99.99 21.33 22.50 23.22 99.00 99.99 20.41 24.82 23.71 22.12 6990 Rsrch 09/10/2018 08:51:00 99.99 21.55 22.57 23.14 99.00 99.99 20.26 24.78 23.47 22.07 6990 Rsrch 09/10/2018 08:52:00 99.99 21.32 22.44 23.03 99.00 99.99 20.05 24.11 22.83 21.47 6990 Rsrch 09/10/2018 08:53:00 99.99 21.54 22.86 23.53 99.00 99.99 20.55 24.76 23.90 22.00 6990 Rsrch 09/10/2018 08:54:00 99.99 21.43 22.77 23.53 99.00 99.99 20.73 24.89 23.87 22.08 6990 Rsrch 09/10/2018 08:55:00 99.99 21.48 23.12 23.66 99.00 99.99 20.85 25.41 24.89 23.12 6990 Rsrch 09/10/2018 08:56:00 99.99 21.75 23.44 24.44 99.00 99.99 21.36 25.83 25.23 23.18 6990 Rsrch 09/10/2018 08:57:00 99.99 21.86 23.65 24.66 99.00 99.99 21.68 26.13 24.76 23.39 6990 Rsrch 09/10/2018 08:58:00 99.99 21.70 23.28 23.77 99.00 99.99 21.36 25.68 24.67 22.93 6990 Rsrch 09/10/2018 08:59:00 99.99 21.60 23.05 23.88 99.00 99.99 21.24 25.75 24.95 22.44 6990 Rsrch 09/10/2018 09:00:00 99.99 21.60 23.09 23.86 99.00 99.99 21.40 25.60 24.24 22.24 6990 Rsrch 09/10/2018 09:01:00 99.99 21.38 23.35 24.12 99.00 99.99 21.23 25.90 24.74 22.71 6990 Rsrch 09/10/2018 09:02:00 99.99 21.80 23.82 24.74 99.00 99.99 21.36 26.01 24.57 22.93 6990 Rsrch 09/10/2018 09:03:00 99.99 21.87 23.33 23.92 99.00 99.99 21.38 26.03 24.84 23.14 6990 Rsrch 09/10/2018 09:04:00 99.99 21.85 23.02 23.80 99.00 99.99 21.34 25.99 24.36 22.79 6990 Rsrch 09/10/2018 09:05:00 99.99 22.32 23.59 24.21 99.00 99.99 21.24 26.07 24.37 22.36 6990 Rsrch 09/10/2018 09:06:00 99.99 22.28 23.00 23.57 99.00 99.99 21.08 25.63 24.26 22.69 6990 Rsrch 09/10/2018 09:07:00 99.99 22.58 23.30 23.84 99.00 99.99 21.02 25.23 23.39 21.97 6990 Rsrch 09/10/2018 09:08:00 99.99 22.73 23.78 24.96 99.00 99.99 21.25 25.97 24.89 23.27 6990 Rsrch 09/10/2018 09:09:00 99.99 22.88 23.50 24.11 99.00 99.99 21.22 25.68 24.26 22.68 6990 Rsrch 09/10/2018 09:10:00 99.99 23.01 23.37 24.07 99.00 99.99 21.12 25.13 23.83 22.09 6990 Rsrch 09/10/2018 09:11:00 99.99 23.28 23.80 24.59 99.00 99.99 21.47 26.24 25.06 23.28 6990 Rsrch 09/10/2018 09:12:00 99.99 23.32 23.63 24.76 99.00 99.99 21.49 25.82 24.56 22.87 6990 Rsrch 09/10/2018 09:13:00 99.99 23.74 23.74 24.53 99.00 99.99 21.26 26.29 24.79 24.04 6990 Rsrch 09/10/2018 09:14:00 99.99 23.91 23.57 24.26 99.00 99.99 21.68 26.00 25.01 22.96 6990 Rsrch 09/10/2018 09:15:00 99.99 24.66 24.20 25.37 99.00 99.99 22.11 27.10 25.59 23.92 6990 Rsrch 09/10/2018 09:16:00 99.99 24.91 24.17 25.07 99.00 99.99 21.96 26.62 25.04 22.90 6990 Rsrch 09/10/2018 09:17:00 99.99 25.11 24.59 25.52 99.00 99.99 22.10 26.92 25.74 24.04 6990 Rsrch 09/10/2018 09:18:00 99.99 25.56 24.63 25.37 99.00 99.99 22.29 27.16 25.91 24.32 6990 Rsrch 09/10/2018 09:19:00 99.99 25.10 24.32 24.65 99.00 99.99 22.12 26.52 25.45 23.39 6990 Rsrch 09/10/2018 09:20:00 99.99 25.57 24.64 24.90 99.00 99.99 22.07 26.58 25.08 23.74 6990 Rsrch 09/10/2018 09:21:00 99.99 25.76 24.57 24.88 99.00 99.99 22.36 26.97 25.21 24.00 6990 Rsrch 09/10/2018 09:22:00 99.99 25.93 24.55 24.56 99.00 99.99 22.61 26.76 25.49 23.51 6990 Rsrch 09/10/2018 09:23:00 99.99 26.14 24.78 24.99 99.00 99.99 22.42 26.58 25.60 23.47 6990 Rsrch 09/10/2018 09:24:00 99.99 26.01 24.46 24.13 99.00 99.99 22.70 26.50 25.99 22.80 6990 Rsrch 09/10/2018 09:25:00 99.99 26.65 25.12 25.04 99.00 99.99 23.19 27.30 25.80 23.79 6990 Rsrch 09/10/2018 09:26:00 99.99 26.56 24.73 25.01 99.00 99.99 23.18 27.15 25.79 24.13 6990 Rsrch 09/10/2018 09:27:00 99.99 26.92 25.72 25.72 99.00 99.99 23.74 27.88 26.86 24.74 6990 Rsrch 09/10/2018 09:28:00 99.99 26.87 25.75 26.23 99.00 99.99 23.70 27.57 25.88 23.72 6990 Rsrch 09/10/2018 09:29:00 99.99 27.36 25.89 26.15 99.00 99.99 23.99 27.66 26.44 24.50 6990 Rsrch 09/10/2018 09:30:00 99.99 27.33 25.88 25.44 99.00 99.99 23.87 27.40 26.13 23.84 6990 Rsrch 09/10/2018 09:31:00 99.99 27.35 25.88 25.80 99.00 99.99 23.97 27.12 25.83 24.44 6990 Rsrch 09/10/2018 09:32:00 99.99 27.99 26.80 27.03 99.00 99.99 24.18 27.55 26.19 24.26 6990 Rsrch 09/10/2018 09:33:00 99.99 27.41 26.10 25.83 99.00 99.99 23.74 27.02 25.10 23.95 6990 Rsrch 09/10/2018 09:34:00 99.99 27.96 26.27 25.68 99.00 99.99 24.13 27.32 26.00 24.29 6990 Rsrch 09/10/2018 09:35:00 99.99 27.92 26.48 26.27 99.00 99.99 24.02 27.12 25.95 24.18 6990 Rsrch 09/10/2018 09:36:00 99.99 28.33 26.39 25.76 99.00 99.99 24.47 27.61 26.20 25.14 6990 Rsrch 09/10/2018 09:37:00 99.99 28.52 27.10 26.39 99.00 99.99 24.77 28.09 27.23 25.47 6990 Rsrch 09/10/2018 09:38:00 99.99 28.60 27.20 26.24 99.00 99.99 24.88 27.83 26.24 24.62 6990 Rsrch 09/10/2018 09:39:00 99.99 29.39 28.04 27.20 99.00 99.99 25.14 28.38 26.89 25.37 6990 Rsrch 09/10/2018 09:40:00 99.99 29.04 27.61 26.33 99.00 99.99 24.86 28.26 26.98 24.99 6990 Rsrch 09/10/2018 09:41:00 99.99 29.70 28.35 26.53 99.00 99.99 24.98 29.00 27.51 25.52 6990 Rsrch 09/10/2018 09:42:00 99.99 29.96 28.75 27.19 99.00 99.99 24.35 28.55 27.25 24.99 6990 Rsrch 09/10/2018 09:43:00 99.99 29.28 28.09 25.83 99.00 99.99 24.02 27.64 25.85 24.18 6990 Rsrch 09/10/2018 09:44:00 99.99 28.79 27.77 25.68 99.00 99.99 23.95 28.17 26.76 24.43 6990 Rsrch 09/10/2018 09:45:00 99.99 30.02 29.09 27.21 99.00 99.99 24.23 28.69 27.02 25.29 6990 Rsrch 09/10/2018 09:46:00 99.99 29.50 28.29 26.61 99.00 99.99 23.65 28.35 27.00 24.96 6990 Rsrch 09/10/2018 09:47:00 99.99 30.30 29.04 26.99 99.00 99.99 24.17 28.93 27.53 25.38 6990 Rsrch 09/10/2018 09:48:00 99.99 30.15 29.16 27.16 99.00 99.99 24.01 28.64 27.31 25.18 6990 Rsrch 09/10/2018 09:49:00 99.99 31.09 30.22 28.13 99.00 99.99 24.74 30.15 28.78 27.01 6990 Rsrch 09/10/2018 09:50:00 99.99 30.03 28.93 26.51 99.00 99.99 23.93 28.64 26.80 25.35 6990 Rsrch 09/10/2018 09:51:00 99.99 30.87 29.49 27.40 99.00 99.99 23.79 28.29 26.31 24.72 6990 Rsrch 09/10/2018 09:52:00 99.99 30.06 28.82 26.82 99.00 99.99 24.19 28.46 26.48 25.17 6990 Rsrch 09/10/2018 09:53:00 99.99 30.87 29.85 27.56 99.00 99.99 25.07 29.04 27.78 26.26 6990 Rsrch 09/10/2018 09:54:00 99.99 31.37 30.11 27.82 99.00 99.99 24.84 28.58 27.14 25.53 6990 Rsrch 09/10/2018 09:55:00 99.99 31.20 29.70 27.37 99.00 99.99 24.77 28.53 27.40 25.80 6990 Rsrch 09/10/2018 09:56:00 99.99 31.20 30.07 27.62 99.00 99.99 25.08 28.91 28.13 25.21 6990 Rsrch 09/10/2018 09:57:00 99.99 31.94 30.52 27.80 99.00 99.99 25.81 30.15 29.18 26.98 6990 Rsrch 09/10/2018 09:58:00 99.99 31.33 29.86 27.47 99.00 99.99 25.03 29.02 27.23 25.99 6990 Rsrch 09/10/2018 09:59:00 99.99 32.25 31.27 29.49 99.00 99.99 26.22 30.51 29.50 27.72 6990 Rsrch 09/10/2018 10:00:00 99.99 31.32 30.04 27.79 99.00 99.99 26.40 30.23 29.17 26.70 6990 Rsrch 09/10/2018 10:01:00 99.99 31.29 29.51 26.59 99.00 99.99 26.31 29.33 27.96 25.76 6990 Rsrch 09/10/2018 10:02:00 99.99 32.27 30.59 27.70 99.00 99.99 26.76 30.07 28.53 26.52 6990 Rsrch 09/10/2018 10:03:00 99.99 33.14 31.72 28.46 99.00 99.99 26.93 30.58 29.27 27.37 6990 Rsrch 09/10/2018 10:04:00 99.99 33.08 31.31 28.40 99.00 99.99 26.95 30.05 29.46 26.69 6990 Rsrch 09/10/2018 10:05:00 99.99 32.73 31.28 28.01 99.00 99.99 27.96 30.84 30.05 27.11 6990 Rsrch 09/10/2018 10:06:00 99.99 32.89 31.30 28.08 99.00 99.99 27.84 30.14 28.83 26.62 6990 Rsrch 09/10/2018 10:07:00 99.99 32.39 30.70 27.39 99.00 99.99 27.38 29.68 28.19 25.72 6990 Rsrch 09/10/2018 10:08:00 99.99 32.17 30.32 26.59 99.00 99.99 27.66 29.22 28.46 25.76 6990 Rsrch 09/10/2018 10:09:00 99.99 32.02 30.17 26.63 99.00 99.99 28.34 29.75 27.91 25.06 6990 Rsrch 09/10/2018 10:10:00 99.99 32.44 30.75 27.25 99.00 99.99 28.60 30.38 29.39 27.01 6990 Rsrch 09/10/2018 10:11:00 99.99 32.84 31.24 27.14 99.00 99.99 28.96 30.77 29.82 27.13 6990 Rsrch 09/10/2018 10:12:00 99.99 33.45 31.58 28.39 99.00 99.99 29.33 31.34 30.00 27.32 6990 Rsrch 09/10/2018 10:13:00 99.99 33.39 31.82 28.12 99.00 99.99 28.98 30.73 29.74 27.63 6990 Rsrch 09/10/2018 10:14:00 99.99 33.72 32.42 28.85 99.00 99.99 29.29 31.20 29.47 27.13 6990 Rsrch 09/10/2018 10:15:00 99.99 33.70 32.29 28.68 99.00 99.99 29.12 30.69 29.67 27.43 6990 Rsrch 09/10/2018 10:16:00 99.99 33.32 31.79 27.63 99.00 99.99 28.95 29.92 28.74 26.25 6990 Rsrch 09/10/2018 10:17:00 99.99 33.38 31.79 27.81 99.00 99.99 29.18 30.26 29.42 26.93 6990 Rsrch 09/10/2018 10:18:00 99.99 33.74 32.68 29.29 99.00 99.99 29.70 30.72 29.42 27.74 6990 Rsrch 09/10/2018 10:19:00 99.99 34.26 33.05 29.00 99.00 99.99 30.14 31.04 29.72 28.03 6990 Rsrch 09/10/2018 10:20:00 99.99 34.16 32.60 28.71 99.00 99.99 30.15 30.99 29.05 27.52 6990 Rsrch 09/10/2018 10:21:00 99.99 34.66 33.26 30.36 99.00 99.99 30.72 31.72 30.46 28.12 6990 Rsrch 09/10/2018 10:22:00 99.99 33.79 32.57 28.91 99.00 99.99 30.04 30.78 30.07 27.66 6990 Rsrch 09/10/2018 10:23:00 99.99 34.34 32.96 29.06 99.00 99.99 30.19 30.56 29.54 26.93 6990 Rsrch 09/10/2018 10:24:00 99.99 34.43 33.43 29.66 99.00 99.99 29.90 29.90 28.51 26.49 6990 Rsrch 09/10/2018 10:25:00 99.99 34.20 33.01 29.32 99.00 99.99 29.98 29.94 28.59 26.84 6990 Rsrch 09/10/2018 10:26:00 99.99 33.55 32.02 27.99 99.00 99.99 30.02 29.74 28.88 26.23 6990 Rsrch 09/10/2018 10:27:00 99.99 33.86 32.16 28.15 99.00 99.99 31.12 30.53 29.59 27.61 6990 Rsrch 09/10/2018 10:28:00 99.99 33.38 31.53 27.52 99.00 99.99 30.95 30.29 29.17 26.43 6990 Rsrch 09/10/2018 10:29:00 99.99 33.93 32.36 28.04 99.00 99.99 30.31 29.84 28.75 26.36 6990 Rsrch 09/10/2018 10:30:00 99.99 32.65 30.83 27.10 99.00 99.99 30.60 30.00 29.24 26.82 6990 Rsrch 09/10/2018 10:31:00 99.99 33.21 31.81 27.62 99.00 99.99 30.73 30.32 29.14 26.92 6990 Rsrch 09/10/2018 10:32:00 99.99 33.34 32.04 28.47 99.00 99.99 31.31 30.57 29.76 26.94 6990 Rsrch 09/10/2018 10:33:00 99.99 31.90 30.67 27.19 99.00 99.99 30.63 29.90 29.54 26.60 6990 Rsrch 09/10/2018 10:34:00 99.99 33.25 31.79 27.53 99.00 99.99 31.00 30.01 29.09 26.46 6990 Rsrch 09/10/2018 10:35:00 99.99 32.25 30.91 26.88 99.00 99.99 31.33 30.35 29.36 27.16 6990 Rsrch 09/10/2018 10:36:00 99.99 33.43 31.88 28.52 99.00 99.99 31.03 30.11 28.96 26.29 6990 Rsrch 09/10/2018 10:37:00 99.99 33.03 31.44 27.83 99.00 99.99 31.71 30.58 29.63 26.95 6990 Rsrch 09/10/2018 10:38:00 99.99 34.05 32.72 28.91 99.00 99.99 32.28 31.22 29.89 26.88 6990 Rsrch 09/10/2018 10:39:00 99.99 34.17 32.81 28.79 99.00 99.99 32.97 32.00 30.74 28.51 6990 Rsrch 09/10/2018 10:40:00 99.99 34.46 33.16 29.24 99.00 99.99 32.19 31.39 29.94 27.99 6990 Rsrch 09/10/2018 10:41:00 99.99 34.19 33.07 29.75 99.00 99.99 32.52 31.46 30.12 28.23 6990 Rsrch 09/10/2018 10:42:00 99.99 35.13 33.81 29.49 99.00 99.99 32.04 31.03 29.96 28.16 6990 Rsrch 09/10/2018 10:43:00 99.99 35.71 34.62 30.74 99.00 99.99 33.27 32.26 31.08 29.35 6990 Rsrch 09/10/2018 10:44:00 99.99 34.12 32.85 28.88 99.00 99.99 32.31 31.15 31.15 28.90 6990 Rsrch 09/10/2018 10:45:00 99.99 34.38 33.21 29.29 99.00 99.99 32.53 31.37 30.76 28.41 6990 Rsrch 09/10/2018 10:46:00 99.99 35.13 33.85 29.37 99.00 99.99 32.13 30.95 30.02 27.83 6990 Rsrch 09/10/2018 10:47:00 99.99 34.71 33.94 29.88 99.00 99.99 32.78 31.43 30.45 28.31 6990 Rsrch 09/10/2018 10:48:00 99.99 34.94 33.77 29.45 99.00 99.99 32.77 31.15 30.11 28.06 6990 Rsrch 09/10/2018 10:49:00 99.99 35.52 34.51 30.91 99.00 99.99 32.92 31.65 30.09 28.68 6990 Rsrch 09/10/2018 10:50:00 99.99 35.30 33.94 30.11 99.00 99.99 33.01 32.01 31.29 29.04 6990 Rsrch 09/10/2018 10:51:00 99.99 35.41 34.32 30.63 99.00 99.99 32.12 31.01 29.66 28.89 6990 Rsrch 09/10/2018 10:52:00 99.99 33.92 33.19 29.22 99.00 99.99 32.14 31.41 31.11 28.52 6990 Rsrch 09/10/2018 10:53:00 99.99 35.29 34.60 30.59 99.00 99.99 33.27 32.08 31.37 29.33 6990 Rsrch 09/10/2018 10:54:00 99.99 34.92 33.92 29.89 99.00 99.99 33.53 32.32 31.81 29.29 6990 Rsrch 09/10/2018 10:55:00 99.99 35.08 34.23 30.32 99.00 99.99 33.79 31.85 31.75 29.26 6990 Rsrch 09/10/2018 10:56:00 99.99 35.47 34.65 30.74 99.00 99.99 33.22 32.02 31.45 28.80 6990 Rsrch 09/10/2018 10:57:00 99.99 35.12 33.91 29.59 99.00 99.99 33.39 32.40 31.51 29.38 6990 Rsrch 09/10/2018 10:58:00 99.99 35.26 33.94 29.51 99.00 99.99 33.27 32.26 31.58 28.86 6990 Rsrch 09/10/2018 10:59:00 99.99 34.53 32.93 28.86 99.00 99.99 32.83 31.64 31.25 28.42 6990 Rsrch 09/10/2018 11:00:00 99.99 35.12 33.77 29.61 99.00 99.99 33.39 31.79 31.26 28.54 6990 Rsrch 09/10/2018 11:01:00 99.99 35.03 33.91 29.90 99.00 99.99 32.63 31.85 32.27 29.51 6990 Rsrch 09/10/2018 11:02:00 99.99 34.50 33.47 29.44 99.00 99.99 32.96 31.96 31.96 29.18 6990 Rsrch 09/10/2018 11:03:00 99.99 34.86 33.63 29.63 99.00 99.99 32.78 31.75 31.13 28.63 6990 Rsrch 09/10/2018 11:04:00 99.99 34.26 32.91 29.15 99.00 99.99 32.43 31.61 30.87 28.68 6990 Rsrch 09/10/2018 11:05:00 99.99 35.17 33.76 29.68 99.00 99.99 33.49 32.39 31.80 29.80 6990 Rsrch 09/10/2018 11:06:00 99.99 34.70 33.13 29.34 99.00 99.99 33.27 31.84 31.08 28.95 6990 Rsrch 09/10/2018 11:07:00 99.99 35.70 34.21 30.28 99.00 99.99 33.38 32.24 31.03 28.81 6990 Rsrch 09/10/2018 11:08:00 99.99 35.95 34.56 30.78 99.00 99.99 33.02 31.78 30.83 28.87 6990 Rsrch 09/10/2018 11:09:00 99.99 34.73 32.87 28.94 99.00 99.99 32.14 31.29 30.63 28.12 6990 Rsrch 09/10/2018 11:10:00 99.99 34.09 32.45 28.46 99.00 99.99 32.04 31.46 30.62 28.67 6990 Rsrch 09/10/2018 11:11:00 99.99 35.67 34.10 30.11 99.00 99.99 32.75 32.48 31.76 30.35 6990 Rsrch 09/10/2018 11:12:00 99.99 36.17 34.41 30.48 99.00 99.99 32.68 32.45 31.27 30.03 6990 Rsrch 09/10/2018 11:13:00 99.99 36.96 35.58 31.88 99.00 99.99 32.59 32.57 32.07 30.73 6990 Rsrch 09/10/2018 11:14:00 99.99 36.70 35.56 30.90 99.00 99.99 31.85 32.31 31.48 29.08 6990 Rsrch 09/10/2018 11:15:00 99.99 36.82 35.62 31.11 99.00 99.99 32.65 33.06 32.72 30.72 6990 Rsrch 09/10/2018 11:16:00 99.99 36.10 35.16 30.90 99.00 99.99 32.00 32.03 30.95 30.06 6990 Rsrch 09/10/2018 11:17:00 99.99 36.34 35.17 30.52 99.00 99.99 32.09 32.02 31.12 29.05 6990 Rsrch 09/10/2018 11:18:00 99.99 35.88 35.08 30.94 99.00 99.99 32.81 32.76 31.20 28.93 6990 Rsrch 09/10/2018 11:19:00 99.99 36.10 35.40 30.66 99.00 99.99 33.57 32.19 31.17 29.38 6990 Rsrch 09/10/2018 11:20:00 99.99 35.14 34.96 30.43 99.00 99.99 33.94 32.85 32.04 29.85 6990 Rsrch 09/10/2018 11:21:00 99.99 35.62 34.86 30.13 99.00 99.99 33.04 31.97 30.85 28.70 6990 Rsrch 09/10/2018 11:22:00 99.99 35.94 35.38 30.96 99.00 99.99 33.55 32.06 30.99 29.54 6990 Rsrch 09/10/2018 11:23:00 99.99 34.36 33.51 29.14 99.00 99.99 32.92 31.36 30.29 28.07 6990 Rsrch 09/10/2018 11:24:00 99.99 34.98 34.23 29.90 99.00 99.99 34.21 32.67 31.92 30.03 6990 Rsrch 09/10/2018 11:25:00 99.99 35.97 35.86 31.39 99.00 99.99 34.16 32.54 31.01 29.52 6990 Rsrch 09/10/2018 11:26:00 99.99 35.37 35.45 31.03 99.00 99.99 33.69 32.07 30.34 29.09 6990 Rsrch 09/10/2018 11:27:00 99.99 36.00 35.83 31.62 99.00 99.99 33.59 32.14 30.49 28.94 6990 Rsrch 09/10/2018 11:28:00 99.99 36.14 36.81 32.94 99.00 99.99 34.49 32.81 32.31 30.81 6990 Rsrch 09/10/2018 11:29:00 99.99 34.07 34.09 29.92 99.00 99.99 34.01 32.37 31.58 29.61 6990 Rsrch 09/10/2018 11:30:00 99.99 34.05 33.92 30.02 99.00 99.99 34.44 32.48 31.53 29.36 6990 Rsrch 09/10/2018 11:31:00 99.99 34.40 34.22 30.29 99.00 99.99 34.17 32.25 31.39 29.57 6990 Rsrch 09/10/2018 11:32:00 99.99 34.42 34.15 30.22 99.00 99.99 34.63 32.59 31.84 30.21 6990 Rsrch 09/10/2018 11:33:00 99.99 35.27 35.18 31.34 99.00 99.99 34.50 32.71 31.74 30.21 6990 Rsrch 09/10/2018 11:34:00 99.99 35.68 35.62 31.33 99.00 99.99 35.31 33.28 32.11 29.89 6990 Rsrch 09/10/2018 11:35:00 99.99 36.04 36.10 32.37 99.00 99.99 35.62 33.83 32.69 30.68 6990 Rsrch 09/10/2018 11:36:00 99.99 35.65 35.99 32.37 99.00 99.99 34.90 32.80 31.87 30.24 6990 Rsrch 09/10/2018 11:37:00 99.99 36.11 36.38 32.34 99.00 99.99 35.47 33.35 32.11 30.42 6990 Rsrch 09/10/2018 11:38:00 99.99 36.27 36.40 32.44 99.00 99.99 34.53 32.63 30.88 29.55 6990 Rsrch 09/10/2018 11:39:00 99.99 36.77 37.20 33.30 99.00 99.99 34.87 32.90 31.37 30.50 6990 Rsrch 09/10/2018 11:40:00 99.99 36.32 36.41 32.20 99.00 99.99 35.68 33.60 32.36 31.33 6990 Rsrch 09/10/2018 11:41:00 99.99 36.18 35.99 31.77 99.00 99.99 35.60 33.75 32.93 31.30 6990 Rsrch 09/10/2018 11:42:00 99.99 35.53 35.20 30.26 99.00 99.99 34.60 32.77 31.68 30.31 6990 Rsrch 09/10/2018 11:43:00 99.99 36.00 36.21 31.96 99.00 99.99 35.49 33.46 32.16 30.77 6990 Rsrch 09/10/2018 11:44:00 99.99 35.66 35.68 31.38 99.00 99.99 35.10 33.24 31.94 30.52 6990 Rsrch 09/10/2018 11:45:00 99.99 36.39 36.20 31.81 99.00 99.99 35.10 33.11 31.40 29.87 6990 Rsrch 09/10/2018 11:46:00 99.99 35.97 35.45 31.16 99.00 99.99 33.59 32.01 30.58 29.22 6990 Rsrch 09/10/2018 11:47:00 99.99 36.91 36.54 32.02 99.00 99.99 34.82 32.75 30.73 29.76 6990 Rsrch 09/10/2018 11:48:00 99.99 36.46 36.07 31.66 99.00 99.99 35.56 33.82 32.55 31.34 6990 Rsrch 09/10/2018 11:49:00 99.99 37.19 36.50 31.80 99.00 99.99 34.87 32.79 31.26 30.17 6990 Rsrch 09/10/2018 11:50:00 99.99 35.78 34.84 30.36 99.00 99.99 35.28 32.93 31.28 29.25 6990 Rsrch 09/10/2018 11:51:00 99.99 36.24 36.02 31.67 99.00 99.99 35.68 33.31 32.38 30.20 6990 Rsrch 09/10/2018 11:52:00 99.99 37.20 36.25 31.97 99.00 99.99 35.87 33.58 32.26 30.88 6990 Rsrch 09/10/2018 11:53:00 99.99 36.87 36.08 31.83 99.00 99.99 34.89 33.00 31.45 30.16 6990 Rsrch 09/10/2018 11:54:00 99.99 36.48 35.28 30.94 99.00 99.99 34.99 32.78 30.95 29.61 6990 Rsrch 09/10/2018 11:55:00 99.99 37.77 36.81 32.44 99.00 99.99 35.56 33.31 31.75 30.63 6990 Rsrch 09/10/2018 11:56:00 99.99 38.02 36.58 32.51 99.00 99.99 36.06 33.91 32.34 32.13 6990 Rsrch 09/10/2018 11:57:00 99.99 38.65 37.70 33.57 99.00 99.99 36.36 34.34 33.14 31.73 6990 Rsrch 09/10/2018 11:58:00 99.99 38.95 38.06 33.44 99.00 99.99 36.11 34.00 32.54 32.34 6990 Rsrch 09/10/2018 11:59:00 99.99 38.04 36.25 31.71 99.00 99.99 35.61 33.64 32.63 31.57 6990 Rsrch 09/10/2018 12:00:00 99.99 37.98 36.24 32.01 99.00 99.99 34.78 32.97 31.51 30.47 6990 Rsrch 09/10/2018 12:01:00 99.99 38.23 36.50 32.22 99.00 99.99 35.41 33.20 31.88 31.19 6990 Rsrch 09/10/2018 12:02:00 99.99 38.56 36.58 31.95 99.00 99.99 35.56 33.40 32.11 30.74 6990 Rsrch 09/10/2018 12:03:00 99.99 38.80 36.65 32.70 99.00 99.99 35.98 33.32 31.78 31.22 6990 Rsrch 09/10/2018 12:04:00 99.99 38.93 37.23 32.86 99.00 99.99 35.11 33.07 31.91 30.98 6990 Rsrch 09/10/2018 12:05:00 99.99 38.10 36.62 31.97 99.00 99.99 35.61 33.25 31.58 29.89 6990 Rsrch 09/10/2018 12:06:00 99.99 37.47 35.79 31.67 99.00 99.99 35.28 32.97 31.57 30.15 6990 Rsrch 09/10/2018 12:07:00 99.99 38.56 36.59 32.39 99.00 99.99 35.98 33.34 31.53 30.07 6990 Rsrch 09/10/2018 12:08:00 99.99 36.74 34.31 30.19 99.00 99.99 34.64 32.49 31.12 29.75 6990 Rsrch 09/10/2018 12:09:00 99.99 36.81 34.79 30.57 99.00 99.99 35.12 32.76 30.95 29.98 6990 Rsrch 09/10/2018 12:10:00 99.99 38.38 36.38 32.31 99.00 99.99 35.71 33.18 31.38 30.17 6990 Rsrch 09/10/2018 12:11:00 99.99 37.84 36.01 31.87 99.00 99.99 36.22 33.38 31.64 30.34 6990 Rsrch 09/10/2018 12:12:00 99.99 38.76 36.21 32.56 99.00 99.99 36.34 33.59 31.62 31.25 6990 Rsrch 09/10/2018 12:13:00 99.99 37.08 34.83 31.51 99.00 99.99 36.01 33.34 31.54 30.70 6990 Rsrch 09/10/2018 12:14:00 99.99 38.69 36.00 32.23 99.00 99.99 36.16 33.45 31.28 30.37 6990 Rsrch 09/10/2018 12:15:00 99.99 39.04 36.67 32.81 99.00 99.99 35.55 33.24 31.36 31.07 6990 Rsrch 09/10/2018 12:16:00 99.99 39.04 36.11 31.98 99.00 99.99 36.01 33.51 31.45 30.97 6990 Rsrch 09/10/2018 12:17:00 99.99 38.62 35.85 31.95 99.00 99.99 35.45 32.88 30.85 29.82 6990 Rsrch 09/10/2018 12:18:00 99.99 39.01 36.39 32.22 99.00 99.99 35.62 33.26 31.11 30.54 6990 Rsrch 09/10/2018 12:19:00 99.99 37.88 35.38 31.46 99.00 99.99 34.80 32.59 30.04 29.54 6990 Rsrch 09/10/2018 12:20:00 99.99 38.36 35.99 32.09 99.00 99.99 34.74 32.37 30.59 29.90 6990 Rsrch 09/10/2018 12:21:00 99.99 37.86 35.74 31.50 99.00 99.99 34.62 32.36 30.55 29.79 6990 Rsrch 09/10/2018 12:22:00 99.99 38.86 36.31 32.28 99.00 99.99 35.90 33.14 31.45 31.29 6990 Rsrch 09/10/2018 12:23:00 99.99 38.03 35.58 31.34 99.00 99.99 35.80 32.98 31.16 30.05 6990 Rsrch 09/10/2018 12:24:00 99.99 37.73 35.71 31.63 99.00 99.99 36.18 33.61 32.14 31.76 6990 Rsrch 09/10/2018 12:25:00 99.99 39.39 37.24 32.89 99.00 99.99 36.19 33.37 31.45 31.36 6990 Rsrch 09/10/2018 12:26:00 99.99 38.91 36.81 32.79 99.00 99.99 35.98 33.58 32.44 31.54 6990 Rsrch 09/10/2018 12:27:00 99.99 39.47 37.74 33.92 99.00 99.99 36.83 34.27 32.99 33.13 6990 Rsrch 09/10/2018 12:28:00 99.99 39.75 37.59 33.66 99.00 99.99 36.59 34.38 32.31 32.03 6990 Rsrch 09/10/2018 12:29:00 99.99 38.32 36.49 32.77 99.00 99.99 36.44 34.31 32.79 32.32 6990 Rsrch 09/10/2018 12:30:00 99.99 39.10 36.84 32.90 99.00 99.99 36.18 33.91 31.56 30.79 6990 Rsrch 09/10/2018 12:31:00 99.99 37.62 35.43 31.48 99.00 99.99 35.45 33.36 31.19 30.40 6990 Rsrch 09/10/2018 12:32:00 99.99 38.26 35.80 31.71 99.00 99.99 35.61 33.46 31.02 29.88 6990 Rsrch 09/10/2018 12:33:00 99.99 38.14 36.18 32.71 99.00 99.99 35.58 33.53 31.50 31.44 6990 Rsrch 09/10/2018 12:34:00 99.99 38.70 36.76 33.38 99.00 99.99 36.31 33.95 31.89 31.69 6990 Rsrch 09/10/2018 12:35:00 99.99 38.39 35.86 32.04 99.00 99.99 35.51 32.94 30.77 30.43 6990 Rsrch 09/10/2018 12:36:00 99.99 38.41 35.79 31.96 99.00 99.99 36.07 33.42 30.99 30.36 6990 Rsrch 09/10/2018 12:37:00 99.99 37.74 35.98 32.57 99.00 99.99 36.72 34.09 32.49 31.97 6990 Rsrch 09/10/2018 12:38:00 99.99 38.67 37.00 33.51 99.00 99.99 37.79 34.92 32.50 32.87 6990 Rsrch 09/10/2018 12:39:00 99.99 38.96 37.21 32.94 99.00 99.99 37.48 34.86 32.47 32.20 6990 Rsrch 09/10/2018 12:40:00 99.99 38.11 36.23 32.79 99.00 99.99 36.71 34.15 32.72 32.45 6990 Rsrch 09/10/2018 12:41:00 99.99 39.46 37.19 33.15 99.00 99.99 37.54 34.31 32.08 32.50 6990 Rsrch 09/10/2018 12:42:00 99.99 40.09 37.83 34.13 99.00 99.99 37.39 34.69 32.59 33.49 6990 Rsrch 09/10/2018 12:43:00 99.99 39.99 38.37 34.94 99.00 99.99 36.95 34.44 31.97 32.68 6990 Rsrch 09/10/2018 12:44:00 99.99 39.51 37.09 33.94 99.00 99.99 36.55 34.28 31.60 32.75 6990 Rsrch 09/10/2018 12:45:00 99.99 39.27 36.82 33.36 99.00 99.99 35.01 32.95 30.24 30.77 6990 Rsrch 09/10/2018 12:46:00 99.99 40.31 37.74 33.34 99.00 99.99 35.97 33.62 30.95 31.46 6990 Rsrch 09/10/2018 12:47:00 99.99 36.07 34.21 30.77 99.00 99.99 31.50 30.90 28.80 28.47 6990 Rsrch 09/10/2018 12:48:00 99.99 34.85 33.47 30.25 99.00 99.99 30.49 29.90 28.29 28.08 6990 Rsrch 09/10/2018 12:49:00 99.99 35.53 34.32 31.36 99.00 99.99 31.52 30.12 28.27 28.77 6990 Rsrch 09/10/2018 12:50:00 99.99 32.62 31.17 28.50 99.00 99.99 29.03 28.47 26.97 27.02 6990 Rsrch 09/10/2018 12:51:00 99.99 31.99 31.15 28.65 99.00 99.99 28.53 28.10 26.71 26.55 6990 Rsrch 09/10/2018 12:52:00 99.99 30.89 29.73 27.39 99.00 99.99 28.04 27.52 26.16 26.22 6990 Rsrch 09/10/2018 12:53:00 99.99 31.30 30.17 28.07 99.00 99.99 28.85 27.56 26.13 27.01 6990 Rsrch 09/10/2018 12:54:00 99.99 34.75 33.08 30.68 99.00 99.99 32.19 29.58 27.68 29.29 6990 Rsrch 09/10/2018 12:55:00 99.99 36.04 34.57 32.02 99.00 99.99 32.95 30.50 28.52 30.34 6990 Rsrch 09/10/2018 12:56:00 99.99 35.92 34.13 31.12 99.00 99.99 33.66 30.98 29.08 29.75 6990 Rsrch 09/10/2018 12:57:00 99.99 36.46 34.90 31.99 99.00 99.99 33.97 31.30 29.39 30.17 6990 Rsrch 09/10/2018 12:58:00 99.99 38.26 36.87 33.85 99.00 99.99 35.79 32.90 30.44 31.99 6990 Rsrch 09/10/2018 12:59:00 99.99 34.43 33.43 30.67 99.00 99.99 30.73 30.29 28.29 29.03 6990 Rsrch 09/10/2018 13:00:00 99.99 33.04 32.30 30.02 99.00 99.99 29.54 29.25 27.74 28.21 6990 Rsrch 09/10/2018 13:01:00 99.99 32.02 31.17 28.89 99.00 99.99 28.52 28.45 27.04 27.61 6990 Rsrch 09/10/2018 13:02:00 99.99 31.02 30.31 28.19 99.00 99.99 27.87 27.64 26.44 26.78 6990 Rsrch 09/10/2018 13:03:00 99.99 30.30 29.59 27.24 99.00 99.99 27.32 27.14 26.05 26.34 6990 Rsrch 09/10/2018 13:04:00 99.99 32.67 31.91 29.39 99.00 99.99 29.80 27.96 26.91 27.88 6990 Rsrch 09/10/2018 13:05:00 99.99 34.88 33.78 31.46 99.00 99.99 32.97 30.09 28.31 29.26 6990 Rsrch 09/10/2018 13:06:00 99.99 36.02 34.82 32.66 99.00 99.99 34.66 31.61 29.38 31.38 6990 Rsrch 09/10/2018 13:07:00 99.99 36.85 35.70 33.30 99.00 99.99 35.48 32.51 29.93 32.03 6990 Rsrch 09/10/2018 13:08:00 99.99 38.15 37.49 35.25 99.00 99.99 36.21 33.31 30.94 33.18 6990 Rsrch 09/10/2018 13:09:00 99.99 38.41 37.01 34.62 99.00 99.99 36.11 33.27 30.53 33.48 6990 Rsrch 09/10/2018 13:10:00 99.99 38.24 37.33 34.44 99.00 99.99 35.51 33.01 30.25 32.80 6990 Rsrch 09/10/2018 13:11:00 99.99 38.85 37.88 35.47 99.00 99.99 36.03 33.49 30.47 32.76 6990 Rsrch 09/10/2018 13:12:00 99.99 38.90 37.74 34.46 99.00 99.99 35.18 33.03 30.33 32.09 6990 Rsrch 09/10/2018 13:13:00 99.99 38.86 37.79 34.85 99.00 99.99 35.38 33.25 30.40 31.90 6990 Rsrch 09/10/2018 13:14:00 99.99 39.47 38.28 35.07 99.00 99.99 36.35 33.85 31.33 33.50 6990 Rsrch 09/10/2018 13:15:00 99.99 39.53 38.61 35.58 99.00 99.99 36.41 33.56 31.26 33.24 6990 Rsrch 09/10/2018 13:16:00 99.99 39.00 37.98 35.00 99.00 99.99 35.86 34.44 31.26 32.72 6990 Rsrch 09/10/2018 13:17:00 99.99 36.25 35.16 32.51 99.00 99.99 32.22 32.14 30.06 31.03 6990 Rsrch 09/10/2018 13:18:00 99.99 34.99 34.29 31.56 99.00 99.99 31.27 31.11 29.18 29.72 6990 Rsrch 09/10/2018 13:19:00 99.99 34.17 33.52 30.96 99.00 99.99 30.04 29.91 28.30 28.92 6990 Rsrch 09/10/2018 13:20:00 99.99 32.48 31.89 29.66 99.00 99.99 29.16 29.03 27.63 28.02 6990 Rsrch 09/10/2018 13:21:00 99.99 33.34 32.70 30.26 99.00 99.99 30.72 29.39 28.01 28.92 6990 Rsrch 09/10/2018 13:22:00 99.99 35.45 34.89 32.43 99.00 99.99 33.46 30.64 28.62 30.82 6990 Rsrch 09/10/2018 13:23:00 99.99 34.72 33.69 31.70 99.00 99.99 32.81 31.26 29.03 30.78 6990 Rsrch 09/10/2018 13:24:00 99.99 33.35 32.90 30.87 99.00 99.99 30.43 30.16 28.28 29.35 6990 Rsrch 09/10/2018 13:25:00 99.99 33.83 33.54 31.19 99.00 99.99 32.22 30.36 28.92 30.09 6990 Rsrch 09/10/2018 13:26:00 99.99 36.53 36.01 33.39 99.00 99.99 34.65 31.92 29.91 32.06 6990 Rsrch 09/10/2018 13:27:00 99.99 37.28 36.85 34.53 99.00 99.99 36.16 33.57 30.72 33.32 6990 Rsrch 09/10/2018 13:28:00 99.99 38.74 38.28 35.40 99.00 99.99 37.14 34.26 31.48 33.76 6990 Rsrch 09/10/2018 13:29:00 99.99 37.46 36.89 34.36 99.00 99.99 35.48 33.98 31.15 32.95 6990 Rsrch 09/10/2018 13:30:00 99.99 38.02 37.54 34.99 99.00 99.99 37.38 35.00 32.18 34.06 6990 Rsrch 09/10/2018 13:31:00 99.99 39.40 39.30 36.55 99.00 99.99 38.61 35.74 32.74 35.10 6990 Rsrch 09/10/2018 13:32:00 99.99 40.01 39.80 36.85 99.00 99.99 38.64 36.02 32.73 34.75 6990 Rsrch 09/10/2018 13:33:00 99.99 38.65 38.79 35.32 99.00 99.99 36.34 34.69 31.56 32.90 6990 Rsrch 09/10/2018 13:34:00 99.99 36.99 37.02 34.58 99.00 99.99 35.43 34.32 31.67 32.19 6990 Rsrch 09/10/2018 13:35:00 99.99 37.59 37.29 34.30 99.00 99.99 36.44 34.43 31.15 32.97 6990 Rsrch 09/10/2018 13:36:00 99.99 37.06 36.87 33.89 99.00 99.99 35.98 33.72 30.53 32.51 6990 Rsrch 09/10/2018 13:37:00 99.99 38.22 38.30 34.91 99.00 99.99 36.61 34.05 30.72 33.09 6990 Rsrch 09/10/2018 13:38:00 99.99 37.20 37.34 35.14 99.00 99.99 34.61 33.79 30.51 32.20 6990 Rsrch 09/10/2018 13:39:00 99.99 37.09 37.59 34.33 99.00 99.99 35.05 33.93 30.77 32.27 6990 Rsrch 09/10/2018 13:40:00 99.99 36.27 36.59 33.42 99.00 99.99 34.27 32.97 29.96 30.88 6990 Rsrch 09/10/2018 13:41:00 99.99 35.42 35.45 32.69 99.00 99.99 32.64 31.90 29.07 29.77 6990 Rsrch 09/10/2018 13:42:00 99.99 34.33 34.03 31.05 99.00 99.99 31.37 31.16 28.74 28.95 6990 Rsrch 09/10/2018 13:43:00 99.99 33.79 34.03 31.80 99.00 99.99 31.33 31.22 29.11 29.65 6990 Rsrch 09/10/2018 13:44:00 99.99 33.27 33.56 31.48 99.00 99.99 30.94 30.68 28.72 29.34 6990 Rsrch 09/10/2018 13:45:00 99.99 32.40 32.32 30.35 99.00 99.99 29.77 29.79 28.10 28.20 6990 Rsrch 09/10/2018 13:46:00 99.99 31.43 31.06 29.15 99.00 99.99 28.43 28.74 27.48 27.80 6990 Rsrch 09/10/2018 13:47:00 99.99 30.91 30.61 28.70 99.00 99.99 28.40 28.45 27.27 27.32 6990 Rsrch 09/10/2018 13:48:00 99.99 30.68 30.55 28.69 99.00 99.99 28.48 28.50 27.30 27.33 6990 Rsrch 09/10/2018 13:49:00 99.99 30.46 30.25 28.37 99.00 99.99 28.43 28.55 27.36 27.67 6990 Rsrch 09/10/2018 13:50:00 99.99 30.42 30.36 28.92 99.00 99.99 28.27 28.43 27.38 27.80 6990 Rsrch 09/10/2018 13:51:00 99.99 30.18 30.07 28.77 99.00 99.99 28.01 28.17 27.03 27.75 6990 Rsrch 09/10/2018 13:52:00 99.99 29.80 29.69 28.26 99.00 99.99 27.81 28.02 27.16 27.58 6990 Rsrch 09/10/2018 13:53:00 99.99 29.75 29.70 28.28 99.00 99.99 27.71 27.74 26.88 27.47 6990 Rsrch 09/10/2018 13:54:00 99.99 31.79 33.15 31.86 99.00 99.99 32.05 30.13 28.28 30.62 6990 Rsrch 09/10/2018 13:55:00 99.99 33.58 35.23 33.21 99.00 99.99 34.34 31.99 29.28 31.93 6990 Rsrch 09/10/2018 13:56:00 99.99 34.82 36.93 34.87 99.00 99.99 36.07 33.72 30.64 33.68 6990 Rsrch 09/10/2018 13:57:00 99.99 35.31 37.51 34.88 99.00 99.99 36.35 34.42 30.99 34.02 6990 Rsrch 09/10/2018 13:58:00 99.99 35.74 38.85 36.35 99.00 99.99 37.54 35.31 31.49 34.94 6990 Rsrch 09/10/2018 13:59:00 99.99 36.51 40.01 37.63 99.00 99.99 38.20 35.96 32.03 35.92 6990 Rsrch 09/10/2018 14:00:00 99.99 36.38 40.00 37.81 99.00 99.99 37.81 36.04 31.76 35.12 6990 Rsrch 09/10/2018 14:01:00 99.99 35.74 38.71 35.90 99.00 99.99 37.05 35.37 31.31 34.13 6990 Rsrch 09/10/2018 14:02:00 99.99 35.73 39.22 36.44 99.00 99.99 37.61 36.07 32.12 35.25 6990 Rsrch 09/10/2018 14:03:00 99.99 35.63 38.61 36.53 99.00 99.99 34.42 34.64 31.25 33.49 6990 Rsrch 09/10/2018 14:04:00 99.99 34.89 37.53 34.70 99.00 99.99 34.54 34.01 30.49 33.08 6990 Rsrch 09/10/2018 14:05:00 99.99 35.66 39.05 36.46 99.00 99.99 36.12 35.39 31.84 34.94 6990 Rsrch 09/10/2018 14:06:00 99.99 36.19 39.62 37.11 99.00 99.99 36.22 35.56 31.63 34.36 6990 Rsrch 09/10/2018 14:07:00 99.99 34.36 36.55 34.31 99.00 99.99 32.30 33.33 30.61 32.24 6990 Rsrch 09/10/2018 14:08:00 99.99 32.43 33.93 31.71 99.00 99.99 31.84 32.64 30.31 30.48 6990 Rsrch 09/10/2018 14:09:00 99.99 33.41 36.22 33.69 99.00 99.99 32.31 32.78 30.23 32.18 6990 Rsrch 09/10/2018 14:10:00 99.99 34.04 37.35 35.15 99.00 99.99 34.35 34.20 30.81 32.90 6990 Rsrch 09/10/2018 14:11:00 99.99 34.11 37.80 35.06 99.00 99.99 35.01 35.09 31.57 33.94 6990 Rsrch 09/10/2018 14:12:00 99.99 34.58 38.19 35.09 99.00 99.99 34.77 35.51 31.53 33.49 6990 Rsrch 09/10/2018 14:13:00 99.99 35.07 38.93 36.43 99.00 99.99 34.40 35.47 31.33 33.61 6990 Rsrch 09/10/2018 14:14:00 99.99 34.38 37.93 36.03 99.00 99.99 33.84 35.79 31.92 34.48 6990 Rsrch 09/10/2018 14:15:00 99.99 32.65 35.36 33.28 99.00 99.99 32.22 34.24 31.06 32.19 6990 Rsrch 09/10/2018 14:16:00 99.99 33.74 36.15 33.35 99.00 99.99 32.11 33.90 30.79 32.29 6990 Rsrch 09/10/2018 14:17:00 99.99 32.63 34.37 32.58 99.00 99.99 30.55 31.97 29.24 30.60 6990 Rsrch 09/10/2018 14:18:00 99.99 32.18 33.85 31.91 99.00 99.99 30.45 31.86 29.39 30.99 6990 Rsrch 09/10/2018 14:19:00 99.99 33.03 35.39 33.24 99.00 99.99 30.77 32.32 29.56 31.23 6990 Rsrch 09/10/2018 14:20:00 99.99 33.52 35.98 33.50 99.00 99.99 30.83 32.65 29.75 31.80 6990 Rsrch 09/10/2018 14:21:00 99.99 33.68 36.08 33.89 99.00 99.99 31.68 33.18 29.91 31.88 6990 Rsrch 09/10/2018 14:22:00 99.99 33.34 35.92 33.85 99.00 99.99 31.12 32.62 29.78 31.39 6990 Rsrch 09/10/2018 14:23:00 99.99 32.67 34.40 31.85 99.00 99.99 30.59 31.76 29.49 30.22 6990 Rsrch 09/10/2018 14:24:00 99.99 31.75 33.04 31.04 99.00 99.99 29.68 30.88 28.92 29.88 6990 Rsrch 09/10/2018 14:25:00 99.99 31.33 31.92 30.21 99.00 99.99 28.72 29.73 28.20 28.92 6990 Rsrch 09/10/2018 14:26:00 99.99 30.59 31.33 29.78 99.00 99.99 28.08 28.89 27.53 28.10 6990 Rsrch 09/10/2018 14:27:00 99.99 30.04 30.45 28.76 99.00 99.99 27.59 28.28 27.07 27.59 6990 Rsrch 09/10/2018 14:28:00 99.99 29.65 30.12 28.89 99.00 99.99 27.47 28.03 26.91 27.47 6990 Rsrch 09/10/2018 14:29:00 99.99 29.65 29.98 28.47 99.00 99.99 27.54 27.92 26.91 27.09 6990 Rsrch 09/10/2018 14:30:00 99.99 29.37 29.79 28.58 99.00 99.99 27.38 27.80 26.92 27.26 6990 Rsrch 09/10/2018 14:31:00 99.99 29.69 30.16 28.80 99.00 99.99 27.69 28.02 26.98 27.74 6990 Rsrch 09/10/2018 14:32:00 99.99 30.29 30.79 29.42 99.00 99.99 28.79 29.06 27.44 28.62 6990 Rsrch 09/10/2018 14:33:00 99.99 30.73 31.80 30.52 99.00 99.99 29.02 29.41 27.61 29.13 6990 Rsrch 09/10/2018 14:34:00 99.99 30.24 31.11 29.74 99.00 99.99 29.12 29.62 27.94 29.01 6990 Rsrch 09/10/2018 14:35:00 99.99 30.09 30.77 29.77 99.00 99.99 28.73 29.24 27.63 28.54 6990 Rsrch 09/10/2018 14:36:00 99.99 29.91 30.64 29.54 99.00 99.99 28.58 29.07 27.85 28.55 6990 Rsrch 09/10/2018 14:37:00 99.99 29.92 30.68 29.86 99.00 99.99 29.11 29.52 28.01 29.19 6990 Rsrch 09/10/2018 14:38:00 99.99 31.92 34.02 33.37 99.00 99.99 31.84 32.08 29.12 31.81 6990 Rsrch 09/10/2018 14:39:00 99.99 32.68 35.55 34.62 99.00 99.99 33.20 33.18 29.71 32.26 6990 Rsrch 09/10/2018 14:40:00 99.99 33.30 35.90 34.62 99.00 99.99 33.24 33.49 29.92 32.16 6990 Rsrch 09/10/2018 14:41:00 99.99 32.09 33.76 32.41 99.00 99.99 31.80 32.65 29.46 31.66 6990 Rsrch 09/10/2018 14:42:00 99.99 32.80 35.59 34.33 99.00 99.99 32.79 33.11 29.59 31.76 6990 Rsrch 09/10/2018 14:43:00 99.99 33.51 36.03 33.66 99.00 99.99 33.67 33.98 30.18 32.11 6990 Rsrch 09/10/2018 14:44:00 99.99 33.83 37.16 35.53 99.00 99.99 34.81 35.62 31.13 33.75 6990 Rsrch 09/10/2018 14:45:00 99.99 33.16 34.79 33.19 99.00 99.99 33.36 34.57 31.01 31.82 6990 Rsrch 09/10/2018 14:46:00 99.99 32.60 34.41 33.16 99.00 99.99 31.36 32.77 29.64 31.03 6990 Rsrch 09/10/2018 14:47:00 99.99 32.56 35.00 33.57 99.00 99.99 31.98 33.04 29.80 32.62 6990 Rsrch 09/10/2018 14:48:00 99.99 32.35 34.74 33.64 99.00 99.99 32.05 33.20 29.37 32.08 6990 Rsrch 09/10/2018 14:49:00 99.99 32.70 35.71 34.85 99.00 99.99 32.78 34.51 30.30 33.95 6990 Rsrch 09/10/2018 14:50:00 99.99 32.39 34.83 34.04 99.00 99.99 32.13 34.04 29.52 32.58 6990 Rsrch 09/10/2018 14:51:00 99.99 32.30 34.94 34.36 99.00 99.99 32.11 34.17 29.87 33.22 6990 Rsrch 09/10/2018 14:52:00 99.99 32.63 35.34 35.23 99.00 99.99 32.19 34.46 29.80 32.88 6990 Rsrch 09/10/2018 14:53:00 99.99 32.68 34.82 34.31 99.00 99.99 32.04 34.26 29.86 32.86 6990 Rsrch 09/10/2018 14:54:00 99.99 32.71 35.33 35.09 99.00 99.99 32.25 34.37 29.99 33.02 6990 Rsrch 09/10/2018 14:55:00 99.99 32.60 34.16 33.46 99.00 99.99 31.83 33.91 29.78 32.30 6990 Rsrch 09/10/2018 14:56:00 99.99 31.91 33.37 32.63 99.00 99.99 30.67 32.31 29.39 30.86 6990 Rsrch 09/10/2018 14:57:00 99.99 30.79 31.86 31.16 99.00 99.99 29.42 30.66 28.33 29.37 6990 Rsrch 09/10/2018 14:58:00 99.99 29.99 30.61 29.69 99.00 99.99 28.68 29.69 27.85 28.83 6990 Rsrch 09/10/2018 14:59:00 99.99 29.84 30.24 29.13 99.00 99.99 28.04 28.77 27.13 27.76 6990 Rsrch 09/10/2018 15:00:00 99.99 29.05 29.24 28.17 99.00 99.99 27.39 27.89 26.66 26.97 6990 Rsrch 09/10/2018 15:01:00 99.99 29.29 29.99 29.26 99.00 99.99 27.77 28.60 26.76 28.16 6990 Rsrch 09/10/2018 15:02:00 99.99 29.89 30.99 30.68 99.00 99.99 29.34 31.10 27.62 30.31 6990 Rsrch 09/10/2018 15:03:00 99.99 30.46 31.69 32.41 99.00 99.99 30.33 32.46 28.39 31.59 6990 Rsrch 09/10/2018 15:04:00 99.99 31.13 32.71 33.93 99.00 99.99 31.31 34.04 29.19 33.55 6990 Rsrch 09/10/2018 15:05:00 99.99 31.54 33.44 35.48 99.00 99.99 31.87 34.68 29.62 34.13 6990 Rsrch 09/10/2018 15:06:00 99.99 31.58 33.03 34.38 99.00 99.99 31.86 34.41 29.73 33.79 6990 Rsrch 09/10/2018 15:07:00 99.99 31.20 32.47 33.77 99.00 99.99 31.39 33.51 29.29 32.36 6990 Rsrch 09/10/2018 15:08:00 99.99 31.12 32.36 33.85 99.00 99.99 31.47 33.64 29.32 32.23 6990 Rsrch 09/10/2018 15:09:00 99.99 31.59 32.48 33.46 99.00 99.99 31.79 33.86 29.74 32.30 6990 Rsrch 09/10/2018 15:10:00 99.99 31.74 32.48 34.15 99.00 99.99 31.85 33.56 29.19 31.18 6990 Rsrch 09/10/2018 15:11:00 99.99 31.72 32.13 33.41 99.00 99.99 31.76 33.56 29.43 31.55 6990 Rsrch 09/10/2018 15:12:00 99.99 31.97 32.51 34.01 99.00 99.99 32.11 33.75 29.32 31.79 6990 Rsrch 09/10/2018 15:13:00 99.99 31.90 32.09 33.73 99.00 99.99 32.53 34.45 29.72 31.88 6990 Rsrch 09/10/2018 15:14:00 99.99 32.59 32.89 35.87 99.00 99.99 33.04 35.07 30.39 33.42 6990 Rsrch 09/10/2018 15:15:00 99.99 32.51 32.72 35.82 99.00 99.99 33.55 36.08 30.54 34.75 6990 Rsrch 09/10/2018 15:16:00 99.99 31.81 31.65 33.65 99.00 99.99 32.39 34.18 29.57 32.07 6990 Rsrch 09/10/2018 15:17:00 99.99 31.37 31.63 34.07 99.00 99.99 32.24 33.91 29.36 32.35 6990 Rsrch 09/10/2018 15:18:00 99.99 31.37 31.70 34.30 99.00 99.99 32.31 34.08 29.27 32.55 6990 Rsrch 09/10/2018 15:19:00 99.99 31.33 31.62 34.56 99.00 99.99 32.44 34.22 29.50 33.07 6990 Rsrch 09/10/2018 15:20:00 99.99 31.29 31.66 34.61 99.00 99.99 32.64 34.49 29.66 33.27 6990 Rsrch 09/10/2018 15:21:00 99.99 31.34 31.71 34.66 99.00 99.99 32.22 34.62 29.62 33.41 6990 Rsrch 09/10/2018 15:22:00 99.99 31.28 31.57 33.88 99.00 99.99 31.95 34.03 29.45 32.29 6990 Rsrch 09/10/2018 15:23:00 99.99 31.17 31.36 33.41 99.00 99.99 31.65 33.81 29.28 31.73 6990 Rsrch 09/10/2018 15:24:00 99.99 31.56 31.86 34.61 99.00 99.99 31.85 34.34 29.73 32.93 6990 Rsrch 09/10/2018 15:25:00 99.99 31.29 31.75 34.57 99.00 99.99 31.62 34.08 29.76 32.79 6990 Rsrch 09/10/2018 15:26:00 99.99 31.20 31.55 33.45 99.00 99.99 30.96 33.24 29.28 31.75 6990 Rsrch 09/10/2018 15:27:00 99.99 30.99 31.22 32.81 99.00 99.99 30.72 33.34 28.92 31.19 6990 Rsrch 09/10/2018 15:28:00 99.99 31.04 31.43 33.46 99.00 99.99 30.56 33.44 29.19 31.61 6990 Rsrch 09/10/2018 15:29:00 99.99 30.56 30.93 32.76 99.00 99.99 30.48 33.86 29.46 31.98 6990 Rsrch 09/10/2018 15:30:00 99.99 31.04 31.20 33.26 99.00 99.99 30.30 33.86 29.64 32.03 6990 Rsrch 09/10/2018 15:31:00 99.99 30.92 31.26 33.61 99.00 99.99 30.18 34.14 29.31 32.00 6990 Rsrch 09/10/2018 15:32:00 99.99 30.66 30.82 33.19 99.00 99.99 29.62 33.31 29.01 32.11 6990 Rsrch 09/10/2018 15:33:00 99.99 30.70 31.03 33.54 99.00 99.99 29.26 33.15 29.10 32.38 6990 Rsrch 09/10/2018 15:34:00 99.99 30.84 30.97 33.07 99.00 99.99 29.23 33.08 29.08 32.13 6990 Rsrch 09/10/2018 15:35:00 99.99 30.68 30.84 33.09 99.00 99.99 28.90 32.83 28.77 31.76 6990 Rsrch 09/10/2018 15:36:00 99.99 30.78 30.99 32.97 99.00 99.99 29.06 33.03 29.11 31.65 6990 Rsrch 09/10/2018 15:37:00 99.99 30.80 31.11 33.39 99.00 99.99 29.14 33.30 29.06 31.95 6990 Rsrch 09/10/2018 15:38:00 99.99 30.67 30.72 32.44 99.00 99.99 29.07 32.60 29.05 31.02 6990 Rsrch 09/10/2018 15:39:00 99.99 30.82 31.09 33.85 99.00 99.99 29.30 33.96 29.32 32.43 6990 Rsrch 09/10/2018 15:40:00 99.99 30.58 31.06 33.61 99.00 99.99 29.20 32.85 28.83 31.79 6990 Rsrch 09/10/2018 15:41:00 99.99 30.68 31.06 33.41 99.00 99.99 29.09 32.55 28.77 31.58 6990 Rsrch 09/10/2018 15:42:00 99.99 30.46 30.85 33.12 99.00 99.99 29.07 32.37 28.80 31.85 6990 Rsrch 09/10/2018 15:43:00 99.99 30.24 30.80 33.36 99.00 99.99 29.07 32.17 28.80 32.25 6990 Rsrch 09/10/2018 15:44:00 99.99 30.22 30.77 33.55 99.00 99.99 29.15 32.22 28.57 31.77 6990 Rsrch 09/10/2018 15:45:00 99.99 29.94 30.44 32.78 99.00 99.99 29.07 31.83 28.40 31.72 6990 Rsrch 09/10/2018 15:46:00 99.99 29.85 30.34 32.76 99.00 99.99 29.20 31.55 28.62 31.68 6990 Rsrch 09/10/2018 15:47:00 99.99 29.57 30.13 32.47 99.00 99.99 29.16 31.16 28.38 31.76 6990 Rsrch 09/10/2018 15:48:00 99.99 29.59 30.14 32.46 99.00 99.99 29.07 31.01 28.34 31.35 6990 Rsrch 09/10/2018 15:49:00 99.99 29.44 30.08 32.33 99.00 99.99 29.09 30.69 28.16 31.24 6990 Rsrch 09/10/2018 15:50:00 99.99 29.17 29.63 31.91 99.00 99.99 29.17 30.33 28.06 31.02 6990 Rsrch 09/10/2018 15:51:00 99.99 29.44 30.02 32.49 99.00 99.99 29.52 30.64 28.32 31.38 6990 Rsrch 09/10/2018 15:52:00 99.99 29.33 29.79 32.31 99.00 99.99 29.42 30.13 28.13 31.19 6990 Rsrch 09/10/2018 15:53:00 99.99 29.23 29.72 32.11 99.00 99.99 29.30 29.67 28.05 30.99 6990 Rsrch 09/10/2018 15:54:00 99.99 29.11 29.47 31.73 99.00 99.99 29.01 29.39 27.85 30.91 6990 Rsrch 09/10/2018 15:55:00 99.99 29.44 29.67 31.83 99.00 99.99 29.18 29.26 28.05 31.09 6990 Rsrch 09/10/2018 15:56:00 99.99 29.47 29.48 31.94 99.00 99.99 29.14 29.08 27.89 31.11 6990 Rsrch 09/10/2018 15:57:00 99.99 29.37 29.06 31.34 99.00 99.99 28.77 28.87 27.72 30.70 6990 Rsrch 09/10/2018 15:58:00 99.99 29.91 29.44 32.39 99.00 99.99 29.45 28.98 27.93 31.60 6990 Rsrch 09/10/2018 15:59:00 99.99 30.54 29.84 33.18 99.00 99.99 29.78 29.10 28.40 32.23 6990 Rsrch 09/10/2018 16:00:00 99.99 30.22 29.41 32.36 99.00 99.99 29.46 28.71 27.89 31.67 6990 Rsrch 09/10/2018 16:01:00 99.99 30.25 29.41 32.21 99.00 99.99 29.41 28.77 28.18 32.11 6990 Rsrch 09/10/2018 16:02:00 99.99 30.55 29.98 33.37 99.00 99.99 29.37 28.82 28.23 32.08 6990 Rsrch 09/10/2018 16:03:00 99.99 30.44 29.72 32.85 99.00 99.99 29.04 28.84 28.39 32.36 6990 Rsrch 09/10/2018 16:04:00 99.99 30.05 29.79 33.26 99.00 99.99 28.80 28.75 28.19 31.68 6990 Rsrch 09/10/2018 16:05:00 99.99 30.06 30.10 34.05 99.00 99.99 28.76 28.99 28.37 32.91 6990 Rsrch 09/10/2018 16:06:00 99.99 29.49 29.62 32.51 99.00 99.99 28.13 28.84 28.13 31.62 6990 Rsrch 09/10/2018 16:07:00 99.99 29.17 29.59 32.74 99.00 99.99 27.89 28.72 28.17 31.52 6990 Rsrch 09/10/2018 16:08:00 99.99 28.74 28.88 31.18 99.00 99.99 27.73 28.64 27.89 30.50 6990 Rsrch 09/10/2018 16:09:00 99.99 28.96 29.14 31.74 99.00 99.99 27.84 28.62 28.09 31.15 6990 Rsrch 09/10/2018 16:10:00 99.99 29.14 29.32 31.79 99.00 99.99 27.86 28.59 27.99 30.42 6990 Rsrch 09/10/2018 16:11:00 99.99 29.01 29.12 31.64 99.00 99.99 27.87 28.50 28.02 30.48 6990 Rsrch 09/10/2018 16:12:00 99.99 29.21 29.49 32.65 99.00 99.99 27.98 28.71 28.17 31.25 6990 Rsrch 09/10/2018 16:13:00 99.99 29.19 29.44 32.57 99.00 99.99 27.88 28.80 28.12 31.47 6990 Rsrch 09/10/2018 16:14:00 99.99 29.56 29.82 33.59 99.00 99.99 27.91 29.04 28.60 32.21 6990 Rsrch 09/10/2018 16:15:00 99.99 29.72 30.00 33.29 99.00 99.99 27.91 29.06 28.57 32.11 6990 Rsrch 09/10/2018 16:16:00 99.99 29.65 29.65 32.52 99.00 99.99 27.98 29.10 28.47 30.94 6990 Rsrch 09/10/2018 16:17:00 99.99 29.62 29.67 32.71 99.00 99.99 27.93 29.05 28.69 31.83 6990 Rsrch 09/10/2018 16:18:00 99.99 29.57 29.55 32.39 99.00 99.99 27.90 29.13 28.52 31.70 6990 Rsrch 09/10/2018 16:19:00 99.99 28.78 28.71 30.54 99.00 99.99 27.17 28.42 27.90 30.07 6990 Rsrch 09/10/2018 16:20:00 99.99 28.15 28.11 29.35 99.00 99.99 26.55 27.56 27.12 28.71 6990 Rsrch 09/10/2018 16:21:00 99.99 28.01 27.93 29.31 99.00 99.99 26.37 27.35 26.94 28.50 6990 Rsrch 09/10/2018 16:22:00 99.99 27.52 27.52 28.43 99.00 99.99 26.02 26.97 26.50 27.78 6990 Rsrch 09/10/2018 16:23:00 99.99 27.07 27.15 28.21 99.00 99.99 25.62 26.40 26.09 27.22 6990 Rsrch 09/10/2018 16:24:00 99.99 26.74 26.67 27.39 99.00 99.99 25.43 26.13 25.87 27.00 6990 Rsrch 09/10/2018 16:25:00 99.99 26.91 26.99 28.55 99.00 99.99 25.70 26.63 26.03 27.61 6990 Rsrch 09/10/2018 16:26:00 99.99 26.97 27.08 29.00 99.00 99.99 26.04 27.33 26.40 28.53 6990 Rsrch 09/10/2018 16:27:00 99.99 27.37 27.52 30.28 99.00 99.99 26.33 28.32 26.85 29.84 6990 Rsrch 09/10/2018 16:28:00 99.99 27.33 27.48 30.22 99.00 99.99 26.39 28.24 26.89 30.09 6990 Rsrch 09/10/2018 16:29:00 99.99 27.33 27.59 30.83 99.00 99.99 26.62 28.76 27.09 30.45 6990 Rsrch 09/10/2018 16:30:00 99.99 27.62 27.96 31.54 99.00 99.99 26.89 28.90 27.39 30.94 6990 Rsrch 09/10/2018 16:31:00 99.99 27.89 28.28 31.19 99.00 99.99 26.85 28.44 27.39 29.95 6990 Rsrch 09/10/2018 16:32:00 99.99 27.14 27.59 29.41 99.00 99.99 26.41 27.24 26.91 29.05 6990 Rsrch 09/10/2018 16:33:00 99.99 27.06 27.47 29.30 99.00 99.99 26.21 27.03 26.64 28.91 6990 Rsrch 09/10/2018 16:34:00 99.99 26.83 27.18 28.39 99.00 99.99 25.87 26.67 26.57 28.18 6990 Rsrch 09/10/2018 16:35:00 99.99 26.67 27.06 28.30 99.00 99.99 25.76 26.49 26.23 27.81 6990 Rsrch 09/10/2018 16:36:00 99.99 26.58 26.98 27.88 99.00 99.99 25.65 26.36 26.25 27.65 6990 Rsrch 09/10/2018 16:37:00 99.99 26.48 26.86 27.75 99.00 99.99 25.50 26.12 26.17 27.38 6990 Rsrch 09/10/2018 16:38:00 99.99 26.15 26.50 27.02 99.00 99.99 25.36 25.85 25.86 26.73 6990 Rsrch 09/10/2018 16:39:00 99.99 26.15 26.41 26.87 99.00 99.99 25.30 25.77 25.74 26.49 6990 Rsrch 09/10/2018 16:40:00 99.99 26.26 26.60 27.43 99.00 99.99 25.57 26.06 25.87 26.91 6990 Rsrch 09/10/2018 16:41:00 99.99 26.77 27.32 29.32 99.00 99.99 26.61 27.37 26.46 28.53 6990 Rsrch 09/10/2018 16:42:00 99.99 26.89 27.46 29.86 99.00 99.99 26.83 27.64 26.83 29.02 6990 Rsrch 09/10/2018 16:43:00 99.99 27.09 27.79 30.58 99.00 99.99 26.80 27.50 27.16 29.70 6990 Rsrch 09/10/2018 16:44:00 99.99 26.97 27.41 29.28 99.00 99.99 26.30 27.05 26.96 28.87 6990 Rsrch 09/10/2018 16:45:00 99.99 26.74 27.21 28.62 99.00 99.99 26.02 26.78 26.80 28.36 6990 Rsrch 09/10/2018 16:46:00 99.99 26.67 27.07 28.11 99.00 99.99 25.65 26.39 26.50 27.90 6990 Rsrch 09/10/2018 16:47:00 99.99 26.25 26.60 27.43 99.00 99.99 25.37 25.99 26.14 27.26 6990 Rsrch 09/10/2018 16:48:00 99.99 26.06 26.37 27.05 99.00 99.99 25.18 25.75 25.93 26.87 6990 Rsrch 09/10/2018 16:49:00 99.99 25.92 26.26 26.75 99.00 99.99 25.15 25.64 25.79 26.62 6990 Rsrch 09/10/2018 16:50:00 99.99 26.28 26.66 28.19 99.00 99.99 25.66 26.14 26.10 27.41 6990 Rsrch 09/10/2018 16:51:00 99.99 26.56 26.90 28.85 99.00 99.99 26.19 26.56 26.53 28.23 6990 Rsrch 09/10/2018 16:52:00 99.99 26.82 27.21 29.54 99.00 99.99 26.57 26.90 26.87 28.94 6990 Rsrch 09/10/2018 16:53:00 99.99 26.82 27.29 29.84 99.00 99.99 26.59 27.13 27.03 29.27 6990 Rsrch 09/10/2018 16:54:00 99.99 27.19 27.73 30.09 99.00 99.99 26.59 27.21 27.22 29.58 6990 Rsrch 09/10/2018 16:55:00 99.99 27.25 27.82 30.07 99.00 99.99 26.60 27.17 27.30 29.73 6990 Rsrch 09/10/2018 16:56:00 99.99 27.14 27.76 30.33 99.00 99.99 26.59 27.34 27.32 29.83 6990 Rsrch 09/10/2018 16:57:00 99.99 27.18 27.94 30.45 99.00 99.99 26.74 27.53 27.47 30.24 6990 Rsrch 09/10/2018 16:58:00 99.99 27.27 28.14 30.88 99.00 99.99 26.68 27.59 27.61 30.64 6990 Rsrch 09/10/2018 16:59:00 99.99 27.00 27.83 30.13 99.00 99.99 26.33 27.47 27.24 29.58 6990 Rsrch 09/10/2018 17:00:00 99.99 26.87 27.58 29.69 99.00 99.99 26.08 27.29 27.19 29.40 6990 Rsrch 09/10/2018 17:01:00 99.99 26.88 27.65 30.05 99.00 99.99 25.95 27.24 26.98 29.32 6990 Rsrch 09/10/2018 17:02:00 99.99 26.70 27.37 29.53 99.00 99.99 25.79 27.14 26.78 29.12 6990 Rsrch 09/10/2018 17:03:00 99.99 26.82 27.46 29.68 99.00 99.99 25.73 27.18 26.82 29.22 6990 Rsrch 09/10/2018 17:04:00 99.99 26.74 27.46 29.78 99.00 99.99 25.60 27.23 26.92 29.60 6990 Rsrch 09/10/2018 17:05:00 99.99 26.27 27.04 28.34 99.00 99.99 25.24 26.56 26.43 28.30 6990 Rsrch 09/10/2018 17:06:00 99.99 25.70 26.37 27.07 99.00 99.99 24.85 25.77 25.82 27.04 6990 Rsrch 09/10/2018 17:07:00 99.99 25.38 25.95 26.41 99.00 99.99 24.53 25.21 25.38 26.32 6990 Rsrch 09/10/2018 17:08:00 99.99 25.05 25.46 25.65 99.00 99.99 24.23 24.77 24.95 25.63 6990 Rsrch 09/10/2018 17:09:00 99.99 24.78 25.10 25.22 99.00 99.99 23.93 24.37 24.53 25.04 6990 Rsrch 09/10/2018 17:10:00 99.99 24.57 24.81 24.86 99.00 99.99 23.78 24.14 24.34 24.81 6990 Rsrch 09/10/2018 17:11:00 99.99 24.32 24.53 24.48 99.00 99.99 23.53 23.86 24.07 24.42 6990 Rsrch 09/10/2018 17:12:00 99.99 24.16 24.31 24.31 99.00 99.99 23.47 23.77 23.96 24.34 6990 Rsrch 09/10/2018 17:13:00 99.99 24.01 24.14 24.13 99.00 99.99 23.32 23.60 23.83 24.13 6990 Rsrch 09/10/2018 17:14:00 99.99 23.81 23.89 23.86 99.00 99.99 23.28 23.48 23.69 24.07 6990 Rsrch 09/10/2018 17:15:00 99.99 23.67 23.70 23.72 99.00 99.99 23.12 23.35 23.58 23.91 6990 Rsrch 09/10/2018 17:16:00 99.99 23.54 23.63 23.67 99.00 99.99 23.01 23.26 23.49 23.90 6990 Rsrch 09/10/2018 17:17:00 99.99 23.55 23.65 23.65 99.00 99.99 22.94 23.10 23.45 23.86 6990 Rsrch 09/10/2018 17:18:00 99.99 23.40 23.43 23.42 99.00 99.99 22.86 23.02 23.24 23.66 6990 Rsrch 09/10/2018 17:19:00 99.99 23.29 23.36 23.32 99.00 99.99 22.75 22.93 23.24 23.64 6990 Rsrch 09/10/2018 17:20:00 99.99 23.14 23.14 23.11 99.00 99.99 22.67 22.82 23.11 23.51 6990 Rsrch 09/10/2018 17:21:00 99.99 23.01 23.06 22.96 99.00 99.99 22.53 22.70 22.96 23.44 6990 Rsrch 09/10/2018 17:22:00 99.99 22.88 22.96 22.99 99.00 99.99 22.43 22.63 22.99 23.42 6990 Rsrch 09/10/2018 17:23:00 99.99 22.85 22.95 22.97 99.00 99.99 22.39 22.56 22.82 23.25 6990 Rsrch 09/10/2018 17:24:00 99.99 22.82 22.87 22.82 99.00 99.99 22.41 22.50 22.83 23.26 6990 Rsrch 09/10/2018 17:25:00 99.99 22.70 22.72 22.64 99.00 99.99 22.28 22.38 22.70 23.07 6990 Rsrch 09/10/2018 17:26:00 99.99 22.63 22.70 22.65 99.00 99.99 22.29 22.42 22.76 23.16 6990 Rsrch 09/10/2018 17:27:00 99.99 22.54 22.57 22.55 99.00 99.99 22.36 22.44 22.77 23.15 6990 Rsrch 09/10/2018 17:28:00 99.99 22.48 22.55 22.43 99.00 99.99 22.18 22.28 22.50 22.89 6990 Rsrch 09/10/2018 17:29:00 99.99 22.42 22.49 22.41 99.00 99.99 22.14 22.22 22.50 22.85 6990 Rsrch 09/10/2018 17:30:00 99.99 22.33 22.34 22.26 99.00 99.99 22.18 22.26 22.57 22.92 6990 Rsrch 09/10/2018 17:31:00 99.99 22.25 22.28 22.27 99.00 99.99 22.15 22.25 22.51 22.86 6990 Rsrch 09/10/2018 17:32:00 99.99 22.13 22.18 22.16 99.00 99.99 22.01 22.08 22.36 22.73 6990 Rsrch 09/10/2018 17:33:00 99.99 22.08 22.12 22.03 99.00 99.99 21.97 22.02 22.30 22.54 6990 Rsrch 09/10/2018 17:34:00 99.99 22.05 22.09 22.04 99.00 99.99 21.94 22.00 22.32 22.63 6990 Rsrch 09/10/2018 17:35:00 99.99 21.98 22.01 21.95 99.00 99.99 21.85 21.88 22.16 22.47 6990 Rsrch 09/10/2018 17:36:00 99.99 21.89 21.89 21.76 99.00 99.99 21.72 21.79 22.05 22.36 6990 Rsrch 09/10/2018 17:37:00 99.99 21.79 21.79 21.73 99.00 99.99 21.55 21.58 21.91 22.30 6990 Rsrch 09/10/2018 17:38:00 99.99 21.70 21.72 21.64 99.00 99.99 21.46 21.50 21.80 22.06 6990 Rsrch 09/10/2018 17:39:00 99.99 21.63 21.70 21.70 99.00 99.99 21.42 21.47 21.83 22.12 6990 Rsrch 09/10/2018 17:40:00 99.99 21.59 21.50 21.42 99.00 99.99 21.22 21.31 21.60 21.95 6990 Rsrch 09/10/2018 17:41:00 99.99 21.43 21.43 21.25 99.00 99.99 21.15 21.17 21.48 21.81 6990 Rsrch 09/10/2018 17:42:00 99.99 21.31 21.36 21.24 99.00 99.99 20.96 20.99 21.34 21.75 6990 Rsrch 09/10/2018 17:43:00 99.99 21.20 21.15 21.02 99.00 99.99 20.94 20.99 21.33 21.68 6990 Rsrch 09/10/2018 17:44:00 99.99 21.11 21.04 20.86 99.00 99.99 20.75 20.76 21.17 21.52 6990 Rsrch 09/10/2018 17:45:00 99.99 20.96 20.96 20.71 99.00 99.99 20.64 20.63 20.96 21.32 6990 Rsrch 09/10/2018 17:46:00 99.99 20.92 20.82 20.60 99.00 99.99 20.54 20.52 20.87 21.28 6990 Rsrch 09/10/2018 17:47:00 99.99 20.81 20.66 20.48 99.00 99.99 20.40 20.45 20.81 21.11 6990 Rsrch 09/10/2018 17:48:00 99.99 20.74 20.57 20.39 99.00 99.99 20.28 20.36 20.61 20.99 6990 Rsrch 09/10/2018 17:49:00 99.99 20.50 20.40 20.20 99.00 99.99 20.27 20.27 20.60 20.86 6990 Rsrch 09/10/2018 17:50:00 99.99 20.37 20.24 20.07 99.00 99.99 19.99 20.05 20.37 20.65 6990 Rsrch 09/10/2018 17:51:00 99.99 20.31 20.25 20.13 99.00 99.99 19.98 20.07 20.48 20.84 6990 Rsrch 09/10/2018 17:52:00 99.99 20.19 20.14 20.11 99.00 99.99 19.89 19.98 20.31 20.67 6990 Rsrch 09/10/2018 17:53:00 99.99 20.10 20.07 19.97 99.00 99.99 19.94 20.02 20.47 20.73 6990 Rsrch 09/10/2018 17:54:00 99.99 20.06 20.12 20.15 99.00 99.99 19.84 19.87 20.34 20.55 6990 Rsrch 09/10/2018 17:55:00 99.99 19.95 19.97 19.92 99.00 99.99 19.74 19.82 20.25 20.53 6990 Rsrch 09/10/2018 17:56:00 99.99 20.05 20.00 20.10 99.00 99.99 19.87 19.92 20.45 20.81 6990 Rsrch 09/10/2018 17:57:00 99.99 19.84 19.69 19.77 99.00 99.99 19.79 19.77 20.28 20.55 6990 Rsrch 09/10/2018 17:58:00 99.99 19.68 19.75 19.93 99.00 99.99 19.57 19.65 20.16 20.69 6990 Rsrch 09/10/2018 17:59:00 99.99 19.69 19.75 19.83 99.00 99.99 19.59 19.65 20.23 20.56 6990 Rsrch 09/10/2018 18:00:00 99.99 19.52 19.49 19.61 99.00 99.99 19.36 19.34 19.80 20.27 6990 Rsrch 09/10/2018 18:01:00 99.99 19.39 19.51 19.69 99.00 99.99 19.28 19.28 19.81 20.22 6990 Rsrch 09/10/2018 18:02:00 99.99 19.29 19.38 19.51 99.00 99.99 19.06 19.16 19.79 20.10 6990 Rsrch 09/10/2018 18:03:00 99.99 19.18 19.22 19.32 99.00 99.99 18.92 19.09 19.63 19.96 6990 Rsrch 09/10/2018 18:04:00 99.99 19.02 19.15 19.35 99.00 99.99 18.76 18.87 19.53 20.03 6990 Rsrch 09/10/2018 18:05:00 99.99 19.08 19.21 19.66 99.00 99.99 18.78 18.88 19.71 20.13 6990 Rsrch 09/10/2018 18:06:00 99.99 19.05 19.20 19.40 99.00 99.99 18.77 18.94 19.71 20.09 6990 Rsrch 09/10/2018 18:07:00 99.99 18.99 19.04 19.32 99.00 99.99 18.66 18.76 19.46 19.84 6990 Rsrch 09/10/2018 18:08:00 99.99 18.90 19.02 19.33 99.00 99.99 18.62 18.72 19.48 19.81 6990 Rsrch 09/10/2018 18:09:00 99.99 18.72 18.79 18.94 99.00 99.99 18.44 18.48 19.19 19.58 6990 Rsrch 09/10/2018 18:10:00 99.99 18.62 18.72 18.86 99.00 99.99 18.30 18.40 19.13 19.59 6990 Rsrch 09/10/2018 18:11:00 99.99 18.49 18.59 18.83 99.00 99.99 18.21 18.35 19.04 19.54 6990 Rsrch 09/10/2018 18:12:00 99.99 18.36 18.47 18.87 99.00 99.99 18.14 18.29 19.00 19.50 6990 Rsrch 09/10/2018 18:13:00 99.99 18.37 18.53 18.73 99.00 99.99 18.10 18.23 18.88 19.36 6990 Rsrch 09/10/2018 18:14:00 99.99 18.30 18.46 18.87 99.00 99.99 18.13 18.21 19.06 19.55 6990 Rsrch 09/10/2018 18:15:00 99.99 18.25 18.34 18.72 99.00 99.99 18.19 18.27 19.05 19.41 6990 Rsrch 09/10/2018 18:16:00 99.99 18.23 18.31 18.61 99.00 99.99 18.06 18.19 18.92 19.35 6990 Rsrch 09/10/2018 18:17:00 99.99 18.29 18.59 18.92 99.00 99.99 18.11 18.33 19.07 19.65 6990 Rsrch 09/10/2018 18:18:00 99.99 18.27 18.46 18.80 99.00 99.99 18.12 18.32 19.10 19.65 6990 Rsrch 09/10/2018 18:19:00 99.99 18.14 18.30 18.77 99.00 99.99 18.17 18.38 19.21 19.69 6990 Rsrch 09/10/2018 18:20:00 99.99 18.07 18.36 19.06 99.00 99.99 18.10 18.38 19.26 19.95 6990 Rsrch 09/10/2018 18:21:00 99.99 18.15 18.38 18.98 99.00 99.99 18.45 18.66 19.62 20.15 6990 Rsrch 09/10/2018 18:22:00 99.99 18.36 18.63 19.19 99.00 99.99 18.27 18.45 19.29 19.94 6990 Rsrch 09/10/2018 18:23:00 99.99 18.18 18.43 18.90 99.00 99.99 18.07 18.30 19.21 19.74 6990 Rsrch 09/10/2018 18:24:00 99.99 18.08 18.38 18.86 99.00 99.99 18.17 18.30 19.13 19.54 6990 Rsrch 09/10/2018 18:25:00 99.99 18.04 18.29 18.75 99.00 99.99 17.97 18.16 19.03 19.65 6990 Rsrch 09/10/2018 18:26:00 99.99 18.01 18.18 18.68 99.00 99.99 18.03 18.15 18.99 19.50 6990 Rsrch 09/10/2018 18:27:00 99.99 17.95 18.15 18.55 99.00 99.99 17.88 18.00 18.83 19.51 6990 Rsrch 09/10/2018 18:28:00 99.99 17.94 18.24 18.70 99.00 99.99 18.04 18.22 19.17 19.55 6990 Rsrch 09/10/2018 18:29:00 99.99 17.93 18.30 18.66 99.00 99.99 17.87 18.02 18.93 19.52 6990 Rsrch 09/10/2018 18:30:00 99.99 17.83 18.09 18.42 99.00 99.99 17.74 17.91 18.84 19.38 6990 Rsrch 09/10/2018 18:31:00 99.99 17.77 18.00 18.42 99.00 99.99 17.74 17.98 18.78 19.28 6990 Rsrch 09/10/2018 18:32:00 99.99 17.73 18.04 18.54 99.00 99.99 17.98 18.13 18.82 19.27 6990 Rsrch 09/10/2018 18:33:00 99.99 17.74 18.04 18.45 99.00 99.99 17.87 18.01 18.72 19.16 6990 Rsrch 09/10/2018 18:34:00 99.99 17.73 17.93 18.41 99.00 99.99 17.80 18.02 18.74 19.32 6990 Rsrch 09/10/2018 18:35:00 99.99 17.80 18.11 18.58 99.00 99.99 17.73 17.93 18.73 19.39 6990 Rsrch 09/10/2018 18:36:00 99.99 17.72 17.96 18.61 99.00 99.99 17.70 17.98 18.83 19.47 6990 Rsrch 09/10/2018 18:37:00 99.99 17.78 18.10 18.72 99.00 99.99 17.78 18.05 19.07 19.67 6990 Rsrch 09/10/2018 18:38:00 99.99 17.75 18.10 18.68 99.00 99.99 17.95 18.16 19.09 19.54 6990 Rsrch 09/10/2018 18:39:00 99.99 17.78 18.14 18.84 99.00 99.99 18.13 18.34 19.30 19.77 6990 Rsrch 09/10/2018 18:40:00 99.99 18.00 18.27 18.86 99.00 99.99 17.93 18.27 19.24 19.70 6990 Rsrch 09/10/2018 18:41:00 99.99 17.95 18.37 18.95 99.00 99.99 17.95 18.23 19.11 19.69 6990 Rsrch 09/10/2018 18:42:00 99.99 17.83 18.19 18.82 99.00 99.99 17.84 18.19 19.07 19.68 6990 Rsrch 09/10/2018 18:43:00 99.99 17.81 18.10 18.83 99.00 99.99 17.89 18.19 19.06 19.51 6990 Rsrch 09/10/2018 18:44:00 99.99 17.78 18.13 18.77 99.00 99.99 17.84 18.06 18.94 19.40 6990 Rsrch 09/10/2018 18:45:00 99.99 17.76 18.09 18.73 99.00 99.99 17.86 18.14 18.93 19.46 6990 Rsrch 09/10/2018 18:46:00 99.99 17.83 18.21 18.77 99.00 99.99 17.83 18.06 19.02 19.47 6990 Rsrch 09/10/2018 18:47:00 99.99 17.86 18.13 18.61 99.00 99.99 17.75 17.99 19.01 19.40 6990 Rsrch 09/10/2018 18:48:00 99.99 17.71 17.99 18.50 99.00 99.99 17.63 17.81 18.67 19.08 6990 Rsrch 09/10/2018 18:49:00 99.99 17.60 17.88 18.36 99.00 99.99 17.55 17.65 18.46 18.89 6990 Rsrch 09/10/2018 18:50:00 99.99 17.56 17.68 18.08 99.00 99.99 17.60 17.63 18.33 18.77 6990 Rsrch 09/10/2018 18:51:00 99.99 17.51 17.64 17.96 99.00 99.99 17.51 17.54 18.11 18.42 6990 Rsrch 09/10/2018 18:52:00 99.99 17.44 17.55 17.80 99.00 99.99 17.42 17.44 17.93 18.23 6990 Rsrch 09/10/2018 18:53:00 99.99 17.34 17.46 17.69 99.00 99.99 17.34 17.31 17.79 18.04 6990 Rsrch 09/10/2018 18:54:00 99.99 17.30 17.35 17.54 99.00 99.99 17.27 17.25 17.69 17.95 6990 Rsrch 09/10/2018 18:55:00 99.99 17.27 17.27 17.49 99.00 99.99 17.21 17.17 17.62 17.90 6990 Rsrch 09/10/2018 18:56:00 99.99 17.21 17.22 17.47 99.00 99.99 17.19 17.17 17.54 17.92 6990 Rsrch 09/10/2018 18:57:00 99.99 17.11 17.15 17.40 99.00 99.99 17.08 17.06 17.46 17.78 6990 Rsrch 09/10/2018 18:58:00 99.99 17.03 17.08 17.27 99.00 99.99 17.07 17.05 17.40 17.63 6990 Rsrch 09/10/2018 18:59:00 99.99 16.95 16.98 17.20 99.00 99.99 16.98 17.02 17.35 17.68 6990 Rsrch 09/10/2018 19:00:00 99.99 16.85 16.97 17.15 99.00 99.99 16.77 16.88 17.25 17.43 6990 Rsrch 09/10/2018 19:01:00 99.99 16.82 16.85 16.97 99.00 99.99 16.63 16.72 17.13 17.37 6990 Rsrch 09/10/2018 19:02:00 99.99 16.83 16.80 16.85 99.00 99.99 16.77 16.70 16.97 17.17 6990 Rsrch 09/10/2018 19:03:00 99.99 16.78 16.73 16.78 99.00 99.99 16.75 16.67 16.88 17.11 6990 Rsrch 09/10/2018 19:04:00 99.99 16.75 16.70 16.70 99.00 99.99 16.62 16.60 16.83 17.01 6990 Rsrch 09/10/2018 19:05:00 99.99 16.76 16.66 16.63 99.00 99.99 16.64 16.53 16.79 16.98 6990 Rsrch 09/10/2018 19:06:00 99.99 16.76 16.58 16.56 99.00 99.99 16.71 16.46 16.68 16.91 6990 Rsrch 09/10/2018 19:07:00 99.99 16.69 16.53 16.49 99.00 99.99 16.66 16.48 16.61 16.83 6990 Rsrch 09/10/2018 19:08:00 99.99 16.67 16.51 16.46 99.00 99.99 16.54 16.39 16.56 16.79 6990 Rsrch 09/10/2018 19:09:00 99.99 16.56 16.49 16.43 99.00 99.99 16.46 16.36 16.57 16.72 6990 Rsrch 09/10/2018 19:10:00 99.99 16.55 16.44 16.39 99.00 99.99 16.49 16.35 16.45 16.77 6990 Rsrch 09/10/2018 19:11:00 99.99 16.54 16.37 16.34 99.00 99.99 16.49 16.30 16.40 16.75 6990 Rsrch 09/10/2018 19:12:00 99.99 16.57 16.34 16.32 99.00 99.99 16.44 16.29 16.40 16.79 6990 Rsrch 09/10/2018 19:13:00 99.99 16.45 16.32 16.33 99.00 99.99 16.38 16.27 16.42 16.80 6990 Rsrch 09/10/2018 19:14:00 99.99 16.45 16.25 16.33 99.00 99.99 16.42 16.23 16.38 16.80 6990 Rsrch 09/10/2018 19:15:00 99.99 16.43 16.23 16.26 99.00 99.99 16.36 16.20 16.36 16.78 6990 Rsrch 09/10/2018 19:16:00 99.99 16.36 16.18 16.30 99.00 99.99 16.31 16.21 16.41 16.81 6990 Rsrch 09/10/2018 19:17:00 99.99 16.38 16.14 16.28 99.00 99.99 16.36 16.23 16.46 16.92 6990 Rsrch 09/10/2018 19:18:00 99.99 16.29 16.18 16.44 99.00 99.99 16.38 16.28 16.56 16.92 6990 Rsrch 09/10/2018 19:19:00 99.99 16.29 16.18 16.49 99.00 99.99 16.38 16.29 16.54 17.07 6990 Rsrch 09/10/2018 19:20:00 99.99 16.33 16.26 16.58 99.00 99.99 16.45 16.33 16.59 17.11 6990 Rsrch 09/10/2018 19:21:00 99.99 16.30 16.21 16.51 99.00 99.99 16.46 16.36 16.63 17.06 6990 Rsrch 09/10/2018 19:22:00 99.99 16.25 16.13 16.38 99.00 99.99 16.38 16.28 16.53 16.96 6990 Rsrch 09/10/2018 19:23:00 99.99 16.20 16.16 16.51 99.00 99.99 16.36 16.28 16.55 16.99 6990 Rsrch 09/10/2018 19:24:00 99.99 16.20 16.10 16.46 99.00 99.99 16.31 16.25 16.51 17.03 6990 Rsrch 09/10/2018 19:25:00 99.99 16.10 16.05 16.43 99.00 99.99 16.22 16.18 16.45 16.83 6990 Rsrch 09/10/2018 19:26:00 99.99 15.99 15.92 16.34 99.00 99.99 16.02 16.05 16.32 16.95 6990 Rsrch 09/10/2018 19:27:00 99.99 15.99 15.84 16.16 99.00 99.99 15.91 15.94 16.29 16.65 6990 Rsrch 09/10/2018 19:28:00 99.99 15.97 15.79 15.96 99.00 99.99 15.89 15.84 16.07 16.50 6990 Rsrch 09/10/2018 19:29:00 99.99 15.93 15.76 15.98 99.00 99.99 15.78 15.78 15.96 16.54 6990 Rsrch 09/10/2018 19:30:00 99.99 15.88 15.71 15.95 99.00 99.99 15.76 15.71 15.86 16.46 6990 Rsrch 09/10/2018 19:31:00 99.99 15.84 15.64 15.83 99.00 99.99 15.79 15.64 15.88 16.48 6990 Rsrch 09/10/2018 19:32:00 99.99 15.92 15.62 15.85 99.00 99.99 15.72 15.62 15.95 16.51 6990 Rsrch 09/10/2018 19:33:00 99.99 15.79 15.62 15.89 99.00 99.99 15.75 15.70 16.10 16.52 6990 Rsrch 09/10/2018 19:34:00 99.99 15.74 15.59 15.87 99.00 99.99 15.81 15.67 16.02 16.47 6990 Rsrch 09/10/2018 19:35:00 99.99 15.71 15.64 15.93 99.00 99.99 15.78 15.66 15.98 16.46 6990 Rsrch 09/10/2018 19:36:00 99.99 15.70 15.63 15.98 99.00 99.99 15.80 15.66 15.95 16.41 6990 Rsrch 09/10/2018 19:37:00 99.99 15.69 15.57 15.89 99.00 99.99 15.87 15.74 16.10 16.55 6990 Rsrch 09/10/2018 19:38:00 99.99 15.74 15.52 15.85 99.00 99.99 15.87 15.72 16.10 16.50 6990 Rsrch 09/10/2018 19:39:00 99.99 15.66 15.51 15.83 99.00 99.99 15.88 15.78 16.16 16.58 6990 Rsrch 09/10/2018 19:40:00 99.99 15.70 15.53 15.85 99.00 99.99 15.88 15.75 16.12 16.52 6990 Rsrch 09/10/2018 19:41:00 99.99 15.64 15.57 15.99 99.00 99.99 15.87 15.77 16.11 16.66 6990 Rsrch 09/10/2018 19:42:00 99.99 15.68 15.53 15.90 99.00 99.99 15.82 15.73 16.08 16.50 6990 Rsrch 09/10/2018 19:43:00 99.99 15.63 15.48 15.71 99.00 99.99 15.79 15.66 16.06 16.26 6990 Rsrch 09/10/2018 19:44:00 99.99 15.58 15.45 15.65 99.00 99.99 15.75 15.60 15.96 16.08 6990 Rsrch 09/10/2018 19:45:00 99.99 15.68 15.43 15.58 99.00 99.99 15.73 15.61 15.89 16.12 6990 Rsrch 09/10/2018 19:46:00 99.99 15.55 15.36 15.51 99.00 99.99 15.68 15.56 15.88 16.13 6990 Rsrch 09/10/2018 19:47:00 99.99 15.61 15.39 15.51 99.00 99.99 15.69 15.57 15.86 16.04 6990 Rsrch 09/10/2018 19:48:00 99.99 15.58 15.35 15.40 99.00 99.99 15.68 15.55 15.78 16.00 6990 Rsrch 09/10/2018 19:49:00 99.99 15.54 15.32 15.42 99.00 99.99 15.67 15.54 15.77 15.95 6990 Rsrch 09/10/2018 19:50:00 99.99 15.50 15.35 15.48 99.00 99.99 15.66 15.56 15.76 15.96 6990 Rsrch 09/10/2018 19:51:00 99.99 15.57 15.35 15.48 99.00 99.99 15.68 15.57 15.73 15.95 6990 Rsrch 09/10/2018 19:52:00 99.99 15.51 15.36 15.48 99.00 99.99 15.66 15.58 15.76 16.06 6990 Rsrch 09/10/2018 19:53:00 99.99 15.65 15.88 16.38 99.00 99.99 16.18 16.20 16.58 17.00 6990 Rsrch 09/10/2018 19:54:00 99.99 15.67 15.67 16.09 99.00 99.99 16.30 16.27 16.48 16.83 6990 Rsrch 09/10/2018 19:55:00 99.99 15.64 15.66 16.16 99.00 99.99 16.24 16.18 16.43 16.98 6990 Rsrch 09/10/2018 19:56:00 99.99 15.68 15.73 16.32 99.00 99.99 16.26 16.22 16.51 16.99 6990 Rsrch 09/10/2018 19:57:00 99.99 15.81 15.97 16.59 99.00 99.99 16.36 16.36 16.67 17.20 6990 Rsrch 09/10/2018 19:58:00 99.99 15.76 15.76 16.26 99.00 99.99 16.24 16.24 16.61 17.10 6990 Rsrch 09/10/2018 19:59:00 99.99 15.74 15.84 16.31 99.00 99.99 16.18 16.16 16.66 16.92 6990 Rsrch 09/10/2018 20:00:00 99.99 15.75 15.73 16.16 99.00 99.99 16.20 16.21 16.66 17.03 6990 Rsrch 09/10/2018 20:01:00 99.99 15.74 15.82 16.27 99.00 99.99 16.10 16.12 16.60 16.80 6990 Rsrch 09/10/2018 20:02:00 99.99 15.65 15.65 16.05 99.00 99.99 16.00 15.93 16.38 16.61 6990 Rsrch 09/10/2018 20:03:00 99.99 15.64 15.62 15.92 99.00 99.99 15.97 15.87 16.31 16.62 6990 Rsrch 09/10/2018 20:04:00 99.99 15.70 15.63 15.93 99.00 99.99 15.91 15.85 16.31 16.53 6990 Rsrch 09/10/2018 20:05:00 99.99 15.76 15.88 16.34 99.00 99.99 16.04 16.11 16.69 17.06 6990 Rsrch 09/10/2018 20:06:00 99.99 15.90 16.07 16.58 99.00 99.99 16.57 16.62 17.25 17.41 6990 Rsrch 09/10/2018 20:07:00 99.99 15.95 16.13 16.84 99.00 99.99 16.79 16.84 17.32 17.86 6990 Rsrch 09/10/2018 20:08:00 99.99 16.16 16.27 16.95 99.00 99.99 16.92 16.95 17.39 17.90 6990 Rsrch 09/10/2018 20:09:00 99.99 16.24 16.41 17.27 99.00 99.99 16.81 16.85 17.34 18.03 6990 Rsrch 09/10/2018 20:10:00 99.99 16.37 16.56 17.49 99.00 99.99 17.12 17.15 17.52 18.03 6990 Rsrch 09/10/2018 20:11:00 99.99 16.49 16.71 17.50 99.00 99.99 17.40 17.44 17.80 18.42 6990 Rsrch 09/10/2018 20:12:00 99.99 16.50 16.70 17.51 99.00 99.99 17.35 17.35 17.73 18.16 6990 Rsrch 09/10/2018 20:13:00 99.99 16.49 16.66 17.32 99.00 99.99 17.14 17.12 17.50 17.87 6990 Rsrch 09/10/2018 20:14:00 99.99 16.39 16.57 17.26 99.00 99.99 16.97 16.97 17.37 17.79 6990 Rsrch 09/10/2018 20:15:00 99.99 16.42 16.57 17.24 99.00 99.99 16.92 16.94 17.35 17.80 6990 Rsrch 09/10/2018 20:16:00 99.99 16.36 16.51 17.19 99.00 99.99 17.03 16.96 17.36 17.87 6990 Rsrch 09/10/2018 20:17:00 99.99 16.43 16.61 17.34 99.00 99.99 17.04 17.06 17.49 17.94 6990 Rsrch 09/10/2018 20:18:00 99.99 16.47 16.59 17.23 99.00 99.99 17.07 17.00 17.32 17.68 6990 Rsrch 09/10/2018 20:19:00 99.99 16.45 16.58 17.21 99.00 99.99 17.00 16.95 17.30 17.58 6990 Rsrch 09/10/2018 20:20:00 99.99 16.39 16.46 16.99 99.00 99.99 16.86 16.76 17.07 17.37 6990 Rsrch 09/10/2018 20:21:00 99.99 16.37 16.47 16.94 99.00 99.99 16.77 16.70 17.00 17.30 6990 Rsrch 09/10/2018 20:22:00 99.99 16.50 16.60 17.18 99.00 99.99 16.85 16.87 17.20 17.60 6990 Rsrch 09/10/2018 20:23:00 99.99 16.46 16.53 17.08 99.00 99.99 16.84 16.79 17.06 17.46 6990 Rsrch 09/10/2018 20:24:00 99.99 16.52 16.60 17.09 99.00 99.99 16.82 16.77 17.00 17.45 6990 Rsrch 09/10/2018 20:25:00 99.99 16.50 16.58 17.03 99.00 99.99 16.82 16.82 16.98 17.43 6990 Rsrch 09/10/2018 20:26:00 99.99 16.51 16.64 17.06 99.00 99.99 16.92 16.87 17.14 17.49 6990 Rsrch 09/10/2018 20:27:00 99.99 16.60 16.73 17.27 99.00 99.99 17.10 17.08 17.30 17.80 6990 Rsrch 09/10/2018 20:28:00 99.99 16.59 16.69 17.34 99.00 99.99 17.17 17.22 17.47 17.99 6990 Rsrch 09/10/2018 20:29:00 99.99 16.74 16.87 17.54 99.00 99.99 17.39 17.40 17.63 18.02 6990 Rsrch 09/10/2018 20:30:00 99.99 16.77 16.92 17.56 99.00 99.99 17.30 17.35 17.60 18.03 6990 Rsrch 09/10/2018 20:31:00 99.99 16.78 16.88 17.56 99.00 99.99 17.33 17.35 17.65 18.16 6990 Rsrch 09/10/2018 20:32:00 99.99 16.85 17.02 17.63 99.00 99.99 17.30 17.30 17.58 18.08 6990 Rsrch 09/10/2018 20:33:00 99.99 16.95 17.10 17.75 99.00 99.99 17.33 17.38 17.71 18.10 6990 Rsrch 09/10/2018 20:34:00 99.99 16.87 17.00 17.63 99.00 99.99 17.30 17.35 17.63 18.10 6990 Rsrch 09/10/2018 20:35:00 99.99 16.93 17.03 17.61 99.00 99.99 17.33 17.44 17.72 18.24 6990 Rsrch 09/10/2018 20:36:00 99.99 16.88 17.01 17.63 99.00 99.99 17.36 17.41 17.74 18.14 6990 Rsrch 09/10/2018 20:37:00 99.99 16.95 17.07 17.60 99.00 99.99 17.30 17.37 17.55 18.01 6990 Rsrch 09/10/2018 20:38:00 99.99 16.97 17.11 17.67 99.00 99.99 17.30 17.45 17.65 18.30 6990 Rsrch 09/10/2018 20:39:00 99.99 17.00 17.18 17.76 99.00 99.99 17.38 17.48 17.69 18.24 6990 Rsrch 09/10/2018 20:40:00 99.99 16.96 17.11 17.72 99.00 99.99 17.30 17.39 17.74 18.17 6990 Rsrch 09/10/2018 20:41:00 99.99 17.00 17.25 17.84 99.00 99.99 17.41 17.51 17.76 18.29 6990 Rsrch 09/10/2018 20:42:00 99.99 17.17 17.34 17.98 99.00 99.99 17.35 17.49 17.74 18.45 6990 Rsrch 09/10/2018 20:43:00 99.99 17.20 17.41 18.11 99.00 99.99 17.35 17.50 17.69 18.34 6990 Rsrch 09/10/2018 20:44:00 99.99 17.10 17.30 18.03 99.00 99.99 17.25 17.35 17.75 18.48 6990 Rsrch 09/10/2018 20:45:00 99.99 17.10 17.21 17.88 99.00 99.99 17.20 17.25 17.58 18.29 6990 Rsrch 09/10/2018 20:46:00 99.99 17.09 17.16 17.79 99.00 99.99 17.14 17.21 17.47 18.39 6990 Rsrch 09/10/2018 20:47:00 99.99 17.13 17.23 17.79 99.00 99.99 17.15 17.30 17.46 18.26 6990 Rsrch 09/10/2018 20:48:00 99.99 17.11 17.14 17.74 99.00 99.99 17.11 17.21 17.41 18.11 6990 Rsrch 09/10/2018 20:49:00 99.99 17.07 17.12 17.67 99.00 99.99 17.09 17.19 17.40 18.10 6990 Rsrch 09/10/2018 20:50:00 99.99 17.03 17.20 17.83 99.00 99.99 17.08 17.20 17.38 17.96 6990 Rsrch 09/10/2018 20:51:00 99.99 17.01 17.14 17.65 99.00 99.99 17.04 17.12 17.44 17.99 6990 Rsrch 09/10/2018 20:52:00 99.99 16.93 17.07 17.65 99.00 99.99 17.00 17.10 17.45 17.99 6990 Rsrch 09/10/2018 20:53:00 99.99 16.99 17.04 17.57 99.00 99.99 16.94 17.04 17.50 17.97 6990 Rsrch 09/10/2018 20:54:00 99.99 16.90 16.92 17.21 99.00 99.99 16.88 16.92 17.30 17.55 6990 Rsrch 09/10/2018 20:55:00 99.99 16.90 16.99 17.25 99.00 99.99 16.95 17.00 17.37 17.69 6990 Rsrch 09/10/2018 20:56:00 99.99 16.90 16.93 17.31 99.00 99.99 16.88 16.96 17.26 17.68 6990 Rsrch 09/10/2018 20:57:00 99.99 16.82 16.84 17.20 99.00 99.99 16.99 17.02 17.39 17.77 6990 Rsrch 09/10/2018 20:58:00 99.99 16.87 16.87 17.16 99.00 99.99 16.99 17.02 17.46 17.69 6990 Rsrch 09/10/2018 20:59:00 99.99 16.77 16.79 17.07 99.00 99.99 16.87 16.89 17.29 17.51 6990 Rsrch 09/10/2018 21:00:00 99.99 16.78 16.76 17.06 99.00 99.99 16.76 16.79 17.21 17.44 6990 Rsrch 09/10/2018 21:01:00 99.99 16.73 16.95 17.26 99.00 99.99 16.53 16.93 17.41 17.66 6990 Rsrch 09/10/2018 21:02:00 99.99 16.66 16.76 17.03 99.00 99.99 16.33 16.76 17.18 17.38 6990 Rsrch 09/10/2018 21:03:00 99.99 16.50 16.63 16.93 99.00 99.99 16.22 16.68 17.10 17.33 6990 Rsrch 09/10/2018 21:04:00 99.99 16.46 16.44 16.61 99.00 99.99 16.19 16.49 16.46 17.01 6990 Rsrch 09/10/2018 21:05:00 99.99 16.05 16.27 16.38 99.00 99.99 15.98 16.35 16.22 16.03 6990 Rsrch 09/10/2018 21:06:00 99.99 15.41 15.88 15.78 99.00 99.99 15.80 16.06 15.85 15.38 6990 Rsrch 09/10/2018 21:07:00 99.99 15.23 15.62 15.57 99.00 99.99 15.60 15.87 15.62 14.97 6990 Rsrch 09/10/2018 21:08:00 99.99 15.00 15.35 15.46 99.00 99.99 15.45 15.68 15.50 14.83 6990 Rsrch 09/10/2018 21:09:00 99.99 15.22 15.22 15.27 99.00 99.99 15.25 15.50 15.42 14.79 6990 Rsrch 09/10/2018 21:10:00 99.99 14.95 15.07 15.25 99.00 99.99 15.12 15.35 15.35 14.83 6990 Rsrch 09/10/2018 21:11:00 99.99 14.75 14.95 15.25 99.00 99.99 15.02 15.30 15.33 14.90 6990 Rsrch 09/10/2018 21:12:00 99.99 14.79 14.79 14.98 99.00 99.99 14.93 15.09 15.18 15.09 6990 Rsrch 09/10/2018 21:13:00 99.99 14.57 14.74 14.92 99.00 99.99 14.84 15.05 15.15 15.35 6990 Rsrch 09/10/2018 21:14:00 99.99 14.53 14.59 14.90 99.00 99.99 14.80 15.00 15.23 15.35 6990 Rsrch 09/10/2018 21:15:00 99.99 14.56 14.61 14.98 99.00 99.99 14.70 14.90 15.18 15.41 6990 Rsrch 09/10/2018 21:16:00 99.99 14.48 14.43 14.77 99.00 99.99 14.57 14.75 15.03 15.27 6990 Rsrch 09/10/2018 21:17:00 99.99 14.42 14.34 14.64 99.00 99.99 14.47 14.59 14.92 15.05 6990 Rsrch 09/10/2018 21:18:00 99.99 14.42 14.29 14.59 99.00 99.99 14.42 14.62 15.04 15.07 6990 Rsrch 09/10/2018 21:19:00 99.99 14.39 14.25 14.39 99.00 99.99 14.35 14.40 14.69 14.97 6990 Rsrch 09/10/2018 21:20:00 99.99 14.42 14.24 14.37 99.00 99.99 14.36 14.41 14.97 15.12 6990 Rsrch 09/10/2018 21:21:00 99.99 14.22 14.06 14.17 99.00 99.99 14.24 14.26 14.71 14.91 6990 Rsrch 09/10/2018 21:22:00 99.99 14.32 14.09 14.07 99.00 99.99 14.26 14.16 14.46 14.64 6990 Rsrch 09/10/2018 21:23:00 99.99 14.26 13.98 13.99 99.00 99.99 14.24 14.14 14.48 14.74 6990 Rsrch 09/10/2018 21:24:00 99.99 14.08 13.81 13.98 99.00 99.99 14.13 14.01 14.41 14.64 6990 Rsrch 09/10/2018 21:25:00 99.99 14.20 13.85 14.05 99.00 99.99 14.23 14.10 14.47 14.82 6990 Rsrch 09/10/2018 21:26:00 99.99 14.07 13.80 14.00 99.00 99.99 14.12 13.99 14.57 14.67 6990 Rsrch 09/10/2018 21:27:00 99.99 14.05 13.84 14.19 99.00 99.99 14.02 13.94 14.57 14.76 6990 Rsrch 09/10/2018 21:28:00 99.99 13.93 13.63 13.95 99.00 99.99 13.96 13.84 14.33 14.71 6990 Rsrch 09/10/2018 21:29:00 99.99 13.91 13.65 13.75 99.00 99.99 13.90 13.83 14.21 14.53 6990 Rsrch 09/10/2018 21:30:00 99.99 13.75 13.48 13.60 99.00 99.99 13.82 13.70 14.09 14.24 6990 Rsrch 09/10/2018 21:31:00 99.99 13.67 13.56 13.66 99.00 99.99 13.71 13.62 14.16 14.26 6990 Rsrch 09/10/2018 21:32:00 99.99 13.66 13.38 13.53 99.00 99.99 13.64 13.54 14.03 14.13 6990 Rsrch 09/10/2018 21:33:00 99.99 13.68 13.41 13.48 99.00 99.99 13.55 13.52 14.07 14.20 6990 Rsrch 09/10/2018 21:34:00 99.99 13.55 13.32 13.42 99.00 99.99 13.47 13.45 14.06 14.22 6990 Rsrch 09/10/2018 21:35:00 99.99 13.49 13.34 13.44 99.00 99.99 13.49 13.54 14.12 14.32 6990 Rsrch 09/10/2018 21:36:00 99.99 13.38 13.26 13.44 99.00 99.99 13.49 13.51 14.01 14.15 6990 Rsrch 09/10/2018 21:37:00 99.99 13.30 13.16 13.35 99.00 99.99 13.50 13.38 13.82 14.08 6990 Rsrch 09/10/2018 21:38:00 99.99 13.36 13.11 13.26 99.00 99.99 13.39 13.26 13.67 13.93 6990 Rsrch 09/10/2018 21:39:00 99.99 13.18 13.04 13.15 99.00 99.99 13.28 13.16 13.50 13.70 6990 Rsrch 09/10/2018 21:40:00 99.99 13.16 12.89 13.01 99.00 99.99 13.26 13.02 13.42 13.73 6990 Rsrch 09/10/2018 21:41:00 99.99 13.20 12.85 12.87 99.00 99.99 13.27 13.00 13.34 13.69 6990 Rsrch 09/10/2018 21:42:00 99.99 13.18 12.78 12.80 99.00 99.99 13.31 12.91 13.21 13.65 6990 Rsrch 09/10/2018 21:43:00 99.99 13.18 12.71 12.79 99.00 99.99 13.18 12.81 13.14 13.49 6990 Rsrch 09/10/2018 21:44:00 99.99 13.02 12.64 12.74 99.00 99.99 13.02 12.72 13.11 13.44 6990 Rsrch 09/10/2018 21:45:00 99.99 13.07 12.63 12.52 99.00 99.99 12.90 12.63 13.04 13.20 6990 Rsrch 09/10/2018 21:46:00 99.99 12.95 12.52 12.45 99.00 99.99 13.04 12.58 12.85 13.05 6990 Rsrch 09/10/2018 21:47:00 99.99 12.75 12.35 12.37 99.00 99.99 12.82 12.49 12.75 12.97 6990 Rsrch 09/10/2018 21:48:00 99.99 12.68 12.28 12.40 99.00 99.99 12.82 12.38 12.70 12.93 6990 Rsrch 09/10/2018 21:49:00 99.99 12.54 12.17 12.28 99.00 99.99 12.68 12.31 12.64 12.98 6990 Rsrch 09/10/2018 21:50:00 99.99 12.58 12.13 12.29 99.00 99.99 12.73 12.31 12.60 12.80 6990 Rsrch 09/10/2018 21:51:00 99.99 12.48 12.19 12.48 99.00 99.99 12.59 12.21 12.58 12.81 6990 Rsrch 09/10/2018 21:52:00 99.99 12.43 12.02 12.14 99.00 99.99 12.56 12.19 12.59 12.71 6990 Rsrch 09/10/2018 21:53:00 99.99 12.34 11.92 12.05 99.00 99.99 12.59 12.22 12.45 12.59 6990 Rsrch 09/10/2018 21:54:00 99.99 12.32 11.87 11.94 99.00 99.99 12.41 12.00 12.36 12.39 6990 Rsrch 09/10/2018 21:55:00 99.99 12.37 11.83 11.90 99.00 99.99 12.37 12.03 12.30 12.35 6990 Rsrch 09/10/2018 21:56:00 99.99 12.27 11.85 11.80 99.00 99.99 12.40 11.91 12.17 12.28 6990 Rsrch 09/10/2018 21:57:00 99.99 12.15 11.70 11.68 99.00 99.99 12.30 11.88 12.20 12.23 6990 Rsrch 09/10/2018 21:58:00 99.99 12.18 11.77 11.67 99.00 99.99 12.19 11.86 12.16 12.14 6990 Rsrch 09/10/2018 21:59:00 99.99 12.11 11.64 11.51 99.00 99.99 12.08 11.74 11.94 12.04 6990 Rsrch 09/10/2018 22:00:00 99.99 12.06 11.67 11.47 99.00 99.99 12.09 11.62 11.96 11.92 6990 Rsrch 09/10/2018 22:01:00 99.99 11.94 11.47 11.37 99.00 99.99 12.06 11.66 11.81 11.86 6990 Rsrch 09/10/2018 22:02:00 99.99 11.91 11.49 11.32 99.00 99.99 12.01 11.57 11.82 11.81 6990 Rsrch 09/10/2018 22:03:00 99.99 12.07 11.55 11.32 99.00 99.99 11.97 11.49 11.72 11.72 6990 Rsrch 09/10/2018 22:04:00 99.99 11.85 11.36 11.23 99.00 99.99 11.97 11.45 11.62 11.63 6990 Rsrch 09/10/2018 22:05:00 99.99 11.75 11.21 11.14 99.00 99.99 12.00 11.41 11.50 11.62 6990 Rsrch 09/10/2018 22:06:00 99.99 11.66 11.14 11.06 99.00 99.99 12.07 11.50 11.41 11.60 6990 Rsrch 09/10/2018 22:07:00 99.99 11.71 11.09 11.01 99.00 99.99 11.87 11.28 11.50 11.56 6990 Rsrch 09/10/2018 22:08:00 99.99 11.50 10.97 11.03 99.00 99.99 11.75 11.21 11.45 11.55 6990 Rsrch 09/10/2018 22:09:00 99.99 11.41 10.91 10.96 99.00 99.99 11.80 11.19 11.31 11.50 6990 Rsrch 09/10/2018 22:10:00 99.99 11.41 10.86 10.97 99.00 99.99 11.86 11.24 11.26 11.53 6990 Rsrch 09/10/2018 22:11:00 99.99 11.38 10.89 11.01 99.00 99.99 11.66 11.21 11.31 11.66 6990 Rsrch 09/10/2018 22:12:00 99.99 11.48 10.84 11.03 99.00 99.99 11.68 11.16 11.26 11.51 6990 Rsrch 09/10/2018 22:13:00 99.99 11.28 10.72 10.94 99.00 99.99 11.65 11.03 11.23 11.53 6990 Rsrch 09/10/2018 22:14:00 99.99 11.31 10.74 10.86 99.00 99.99 11.55 10.98 11.25 11.50 6990 Rsrch 09/10/2018 22:15:00 99.99 11.25 10.64 10.84 99.00 99.99 11.43 10.96 11.20 11.48 6990 Rsrch 09/10/2018 22:16:00 99.99 11.20 10.58 10.91 99.00 99.99 11.67 10.96 11.18 11.60 6990 Rsrch 09/10/2018 22:17:00 99.99 11.08 10.49 10.68 99.00 99.99 11.40 10.86 11.23 11.33 6990 Rsrch 09/10/2018 22:18:00 99.99 11.00 10.55 10.65 99.00 99.99 11.40 10.80 11.17 11.25 6990 Rsrch 09/10/2018 22:19:00 99.99 10.92 10.50 10.58 99.00 99.99 11.26 10.75 11.07 11.21 6990 Rsrch 09/10/2018 22:20:00 99.99 10.99 10.42 10.62 99.00 99.99 11.33 10.86 10.91 10.99 6990 Rsrch 09/10/2018 22:21:00 99.99 11.01 10.54 10.56 99.00 99.99 11.33 10.79 10.98 11.00 6990 Rsrch 09/10/2018 22:22:00 99.99 10.95 10.33 10.45 99.00 99.99 11.56 10.73 10.80 11.07 6990 Rsrch 09/10/2018 22:23:00 99.99 10.82 10.28 10.52 99.00 99.99 11.48 10.77 10.79 11.18 6990 Rsrch 09/10/2018 22:24:00 99.99 10.81 10.24 10.49 99.00 99.99 11.47 10.85 10.73 11.01 6990 Rsrch 09/10/2018 22:25:00 99.99 10.85 10.31 10.38 99.00 99.99 11.24 10.62 10.77 11.17 6990 Rsrch 09/10/2018 22:26:00 99.99 10.79 10.34 10.39 99.00 99.99 11.18 10.56 10.73 11.23 6990 Rsrch 09/10/2018 22:27:00 99.99 10.92 10.20 10.39 99.00 99.99 11.16 10.49 10.72 11.29 6990 Rsrch 09/10/2018 22:28:00 99.99 10.85 10.21 10.36 99.00 99.99 11.17 10.52 10.84 11.49 6990 Rsrch 09/10/2018 22:29:00 99.99 10.93 10.21 10.46 99.00 99.99 11.08 10.41 10.79 11.37 6990 Rsrch 09/10/2018 22:30:00 99.99 10.84 10.25 10.44 99.00 99.99 11.06 10.47 10.79 11.40 6990 Rsrch 09/10/2018 22:31:00 99.99 10.92 10.40 10.42 99.00 99.99 11.09 10.43 10.82 11.11 6990 Rsrch 09/10/2018 22:32:00 99.99 10.95 10.41 10.33 99.00 99.99 10.99 10.45 10.80 11.17 6990 Rsrch 09/10/2018 22:33:00 99.99 10.77 10.18 10.41 99.00 99.99 11.00 10.46 10.77 11.15 6990 Rsrch 09/10/2018 22:34:00 99.99 10.73 10.19 10.36 99.00 99.99 10.97 10.39 10.63 10.93 6990 Rsrch 09/10/2018 22:35:00 99.99 10.61 10.16 10.39 99.00 99.99 10.88 10.39 10.73 10.83 6990 Rsrch 09/10/2018 22:36:00 99.99 10.56 10.12 10.25 99.00 99.99 10.87 10.47 10.66 10.91 6990 Rsrch 09/10/2018 22:37:00 99.99 10.69 10.08 10.18 99.00 99.99 10.91 10.35 10.67 10.91 6990 Rsrch 09/10/2018 22:38:00 99.99 10.85 10.13 10.20 99.00 99.99 10.84 10.30 10.63 10.75 6990 Rsrch 09/10/2018 22:39:00 99.99 10.75 10.08 10.13 99.00 99.99 10.77 10.25 10.60 10.77 6990 Rsrch 09/10/2018 22:40:00 99.99 10.75 10.13 10.18 99.00 99.99 10.73 10.28 10.56 10.68 6990 Rsrch 09/10/2018 22:41:00 99.99 10.62 10.03 10.32 99.00 99.99 10.77 10.32 10.67 10.86 6990 Rsrch 09/10/2018 22:42:00 99.99 10.49 10.00 10.18 99.00 99.99 10.71 10.22 10.64 10.72 6990 Rsrch 09/10/2018 22:43:00 99.99 10.33 9.88 10.01 99.00 99.99 10.82 10.25 10.50 10.72 6990 Rsrch 09/10/2018 22:44:00 99.99 10.40 9.93 10.10 99.00 99.99 10.65 10.18 10.52 10.62 6990 Rsrch 09/10/2018 22:45:00 99.99 10.38 9.91 10.06 99.00 99.99 10.63 10.16 10.52 10.75 6990 Rsrch 09/10/2018 22:46:00 99.99 10.48 9.93 10.13 99.00 99.99 10.70 10.25 10.48 10.75 6990 Rsrch 09/10/2018 22:47:00 99.99 10.38 9.91 10.08 99.00 99.99 10.63 10.21 10.60 11.02 6990 Rsrch 09/10/2018 22:48:00 99.99 10.42 10.01 10.36 99.00 99.99 10.68 10.23 10.84 11.02 6990 Rsrch 09/10/2018 22:49:00 99.99 10.45 10.06 10.30 99.00 99.99 10.79 10.28 10.97 11.16 6990 Rsrch 09/10/2018 22:50:00 99.99 10.49 10.11 10.54 99.00 99.99 10.77 10.33 10.92 11.36 6990 Rsrch 09/10/2018 22:51:00 99.99 10.55 10.26 10.68 99.00 99.99 10.83 10.48 11.25 11.67 6990 Rsrch 09/10/2018 22:52:00 99.99 10.60 10.40 10.87 99.00 99.99 10.97 10.65 11.42 11.67 6990 Rsrch 09/10/2018 22:53:00 99.99 10.74 10.49 11.03 99.00 99.99 11.11 10.86 11.48 11.72 6990 Rsrch 09/10/2018 22:54:00 99.99 10.80 10.54 11.04 99.00 99.99 11.12 10.89 11.56 11.95 6990 Rsrch 09/10/2018 22:55:00 99.99 10.82 10.55 10.97 99.00 99.99 11.20 10.95 11.62 11.91 6990 Rsrch 09/10/2018 22:56:00 99.99 10.70 10.55 10.93 99.00 99.99 11.02 10.83 11.52 11.69 6990 Rsrch 09/10/2018 22:57:00 99.99 10.73 10.67 11.14 99.00 99.99 11.12 10.87 11.66 11.87 6990 Rsrch 09/10/2018 22:58:00 99.99 10.80 10.60 10.99 99.00 99.99 11.10 10.92 11.68 11.88 6990 Rsrch 09/10/2018 22:59:00 99.99 10.68 10.57 10.99 99.00 99.99 11.14 10.85 11.59 11.76 6990 Rsrch 09/10/2018 23:00:00 99.99 10.72 10.38 10.72 99.00 99.99 11.06 10.75 11.34 11.76 6990 Rsrch 09/10/2018 23:01:00 99.99 10.64 10.34 10.79 99.00 99.99 11.06 10.74 11.43 11.80 6990 Rsrch 09/10/2018 23:02:00 99.99 10.51 10.37 10.90 99.00 99.99 11.05 10.66 11.33 11.58 6990 Rsrch 09/10/2018 23:03:00 99.99 10.66 10.36 10.76 99.00 99.99 11.07 10.61 11.35 11.92 6990 Rsrch 09/10/2018 23:04:00 99.99 10.46 10.19 10.63 99.00 99.99 11.19 10.77 11.13 11.61 6990 Rsrch 09/10/2018 23:05:00 99.99 10.48 10.15 10.64 99.00 99.99 10.89 10.55 11.07 11.46 6990 Rsrch 09/10/2018 23:06:00 99.99 10.40 10.15 10.57 99.00 99.99 10.92 10.42 11.18 11.53 6990 Rsrch 09/10/2018 23:07:00 99.99 10.34 10.14 10.68 99.00 99.99 10.81 10.47 11.10 11.33 6990 Rsrch 09/10/2018 23:08:00 99.99 10.36 10.28 10.92 99.00 99.99 10.88 10.63 11.59 12.23 6990 Rsrch 09/10/2018 23:09:00 99.99 10.40 10.25 10.86 99.00 99.99 10.92 10.57 11.39 11.75 6990 Rsrch 09/10/2018 23:10:00 99.99 10.43 10.27 10.70 99.00 99.99 11.01 10.64 11.36 11.68 6990 Rsrch 09/10/2018 23:11:00 99.99 10.54 10.49 11.01 99.00 99.99 11.08 10.73 11.50 11.82 6990 Rsrch 09/10/2018 23:12:00 99.99 10.55 10.39 10.93 99.00 99.99 11.00 10.80 11.67 11.81 6990 Rsrch 09/10/2018 23:13:00 99.99 10.66 10.39 10.91 99.00 99.99 11.03 10.67 11.41 11.82 6990 Rsrch 09/10/2018 23:14:00 99.99 10.61 10.51 11.03 99.00 99.99 11.07 10.83 11.67 12.01 6990 Rsrch 09/10/2018 23:15:00 99.99 10.65 10.48 11.02 99.00 99.99 11.14 10.95 11.88 12.03 6990 Rsrch 09/10/2018 23:16:00 99.99 10.81 10.73 11.22 99.00 99.99 11.40 11.23 12.22 12.41 6990 Rsrch 09/10/2018 23:17:00 99.99 10.80 10.79 11.37 99.00 99.99 11.41 11.21 12.15 12.25 6990 Rsrch 09/10/2018 23:18:00 99.99 10.86 10.68 11.13 99.00 99.99 11.39 11.22 12.01 12.04 6990 Rsrch 09/10/2018 23:19:00 99.99 10.86 10.61 11.03 99.00 99.99 11.35 11.15 11.92 12.00 6990 Rsrch 09/10/2018 23:20:00 99.99 10.86 10.55 10.99 99.00 99.99 11.31 11.07 11.73 11.86 6990 Rsrch 09/10/2018 23:21:00 99.99 10.87 10.68 11.12 99.00 99.99 11.37 11.24 11.99 12.13 6990 Rsrch 09/10/2018 23:22:00 99.99 10.96 10.91 11.38 99.00 99.99 11.31 11.15 11.94 12.10 6990 Rsrch 09/10/2018 23:23:00 99.99 10.98 10.94 11.53 99.00 99.99 11.40 11.21 12.03 12.15 6990 Rsrch 09/10/2018 23:24:00 99.99 10.97 10.83 11.32 99.00 99.99 11.45 11.42 12.21 12.44 6990 Rsrch 09/10/2018 23:25:00 99.99 11.05 10.88 11.42 99.00 99.99 11.53 11.42 12.17 12.24 6990 Rsrch 09/10/2018 23:26:00 99.99 10.98 10.98 11.42 99.00 99.99 11.53 11.35 11.92 12.12 6990 Rsrch 09/10/2018 23:27:00 99.99 11.01 10.89 11.39 99.00 99.99 11.58 11.41 12.23 12.35 6990 Rsrch 09/10/2018 23:28:00 99.99 11.02 10.88 11.30 99.00 99.99 11.64 11.49 12.08 12.11 6990 Rsrch 09/10/2018 23:29:00 99.99 11.01 11.12 11.67 99.00 99.99 11.80 11.70 12.42 12.61 6990 Rsrch 09/10/2018 23:30:00 99.99 11.05 11.13 11.63 99.00 99.99 11.70 11.62 12.22 12.44 6990 Rsrch 09/10/2018 23:31:00 99.99 11.13 11.06 11.61 99.00 99.99 11.66 11.50 12.13 12.30 6990 Rsrch 09/10/2018 23:32:00 99.99 11.14 11.24 11.69 99.00 99.99 11.81 11.68 12.50 12.53 6990 Rsrch 09/10/2018 23:33:00 99.99 11.11 11.08 11.56 99.00 99.99 11.78 11.63 12.35 12.45 6990 Rsrch 09/10/2018 23:34:00 99.99 11.09 11.11 11.56 99.00 99.99 11.79 11.68 12.31 12.37 6990 Rsrch 09/10/2018 23:35:00 99.99 11.07 11.02 11.59 99.00 99.99 11.78 11.64 12.31 12.33 6990 Rsrch 09/10/2018 23:36:00 99.99 11.17 11.04 11.52 99.00 99.99 11.72 11.59 12.18 12.18 6990 Rsrch 09/10/2018 23:37:00 99.99 11.14 11.07 11.62 99.00 99.99 11.74 11.64 12.25 12.43 6990 Rsrch 09/10/2018 23:38:00 99.99 11.13 11.10 11.64 99.00 99.99 11.86 11.74 12.29 12.31 6990 Rsrch 09/10/2018 23:39:00 99.99 11.10 11.00 11.45 99.00 99.99 11.76 11.57 12.09 12.16 6990 Rsrch 09/10/2018 23:40:00 99.99 11.15 11.12 11.55 99.00 99.99 11.67 11.57 12.07 12.23 6990 Rsrch 09/10/2018 23:41:00 99.99 11.10 11.05 11.52 99.00 99.99 11.67 11.55 12.11 12.21 6990 Rsrch 09/10/2018 23:42:00 99.99 11.03 10.89 11.30 99.00 99.99 11.57 11.43 11.83 11.90 6990 Rsrch 09/10/2018 23:43:00 99.99 11.09 10.96 11.31 99.00 99.99 11.56 11.39 11.93 11.95 6990 Rsrch 09/10/2018 23:44:00 99.99 11.04 10.85 11.10 99.00 99.99 11.49 11.30 11.82 11.79 6990 Rsrch 09/10/2018 23:45:00 99.99 10.98 10.78 11.05 99.00 99.99 11.43 11.28 11.68 11.67 6990 Rsrch 09/10/2018 23:46:00 99.99 10.92 10.82 11.07 99.00 99.99 11.39 11.26 11.68 11.68 6990 Rsrch 09/10/2018 23:47:00 99.99 11.03 10.76 11.00 99.00 99.99 11.38 11.23 11.65 11.65 6990 Rsrch 09/10/2018 23:48:00 99.99 10.92 10.84 11.17 99.00 99.99 11.38 11.31 11.75 11.71 6990 Rsrch 09/10/2018 23:49:00 99.99 10.91 10.81 11.16 99.00 99.99 11.36 11.25 11.68 11.77 6990 Rsrch 09/10/2018 23:50:00 99.99 10.85 10.78 11.10 99.00 99.99 11.31 11.19 11.62 11.61 6990 Rsrch 09/10/2018 23:51:00 99.99 10.82 10.71 10.89 99.00 99.99 11.26 11.11 11.48 11.41 6990 Rsrch 09/10/2018 23:52:00 99.99 10.86 10.63 10.76 99.00 99.99 11.22 11.05 11.42 11.37 6990 Rsrch 09/10/2018 23:53:00 99.99 10.76 10.58 10.68 99.00 99.99 11.12 10.97 11.32 11.30 6990 Rsrch 09/10/2018 23:54:00 99.99 10.79 10.57 10.75 99.00 99.99 11.16 10.99 11.34 11.37 6990 Rsrch 09/10/2018 23:55:00 99.99 10.72 10.47 10.67 99.00 99.99 11.16 11.02 11.34 11.43 6990 Rsrch 09/10/2018 23:56:00 99.99 10.75 10.57 10.80 99.00 99.99 11.21 11.07 11.44 11.46 6990 Rsrch 09/10/2018 23:57:00 99.99 10.77 10.53 10.77 99.00 99.99 11.24 11.12 11.53 11.51 6990 Rsrch 09/10/2018 23:58:00 99.99 10.77 10.67 10.91 99.00 99.99 11.19 11.06 11.45 11.40 6990 Rsrch 09/10/2018 23:59:00 99.99 10.86 10.55 10.76 99.00 99.99 11.19 11.08 11.45 11.46 6990 Rsrch 10/10/2018 00:00:00 99.99 10.77 10.60 10.86 99.00 99.99 11.18 11.02 11.44 11.44 6990 Rsrch 10/10/2018 00:01:00 99.99 10.74 10.56 10.84 99.00 99.99 11.21 11.11 11.43 11.53 6990 Rsrch 10/10/2018 00:02:00 99.99 10.72 10.69 11.04 99.00 99.99 11.19 11.06 11.46 11.51 6990 Rsrch 10/10/2018 00:03:00 99.99 10.87 10.59 10.81 99.00 99.99 11.23 11.11 11.53 11.51 6990 Rsrch 10/10/2018 00:04:00 99.99 10.71 10.47 10.79 99.00 99.99 11.15 11.00 11.40 11.33 6990 Rsrch 10/10/2018 00:05:00 99.99 10.75 10.54 10.80 99.00 99.99 11.15 11.01 11.42 11.47 6990 Rsrch 10/10/2018 00:06:00 99.99 10.71 10.60 10.88 99.00 99.99 11.25 11.12 11.47 11.54 6990 Rsrch 10/10/2018 00:07:00 99.99 10.77 10.65 10.88 99.00 99.99 11.24 11.09 11.49 11.49 6990 Rsrch 10/10/2018 00:08:00 99.99 10.80 10.79 11.09 99.00 99.99 11.26 11.14 11.53 11.56 6990 Rsrch 10/10/2018 00:09:00 99.99 10.79 10.55 10.92 99.00 99.99 11.34 11.21 11.61 11.66 6990 Rsrch 10/10/2018 00:10:00 99.99 10.89 10.69 11.03 99.00 99.99 11.37 11.25 11.67 11.77 6990 Rsrch 10/10/2018 00:11:00 99.99 10.91 10.86 11.22 99.00 99.99 11.44 11.30 11.79 11.84 6990 Rsrch 10/10/2018 00:12:00 99.99 10.91 10.70 11.11 99.00 99.99 11.49 11.36 11.88 11.93 6990 Rsrch 10/10/2018 00:13:00 99.99 10.91 10.91 11.31 99.00 99.99 11.52 11.42 11.92 11.95 6990 Rsrch 10/10/2018 00:14:00 99.99 10.97 10.90 11.24 99.00 99.99 11.59 11.49 11.97 11.97 6990 Rsrch 10/10/2018 00:15:00 99.99 10.94 10.87 11.23 99.00 99.99 11.55 11.43 11.85 11.93 6990 Rsrch 10/10/2018 00:16:00 99.99 11.00 10.87 11.15 99.00 99.99 11.50 11.40 11.77 11.77 6990 Rsrch 10/10/2018 00:17:00 99.99 10.93 10.81 11.11 99.00 99.99 11.50 11.43 11.85 11.75 6990 Rsrch 10/10/2018 00:18:00 99.99 10.90 10.73 11.12 99.00 99.99 11.44 11.37 11.76 11.74 6990 Rsrch 10/10/2018 00:19:00 99.99 10.95 10.88 11.28 99.00 99.99 11.42 11.35 11.77 11.80 6990 Rsrch 10/10/2018 00:20:00 99.99 10.91 10.81 11.14 99.00 99.99 11.46 11.39 11.87 11.80 6990 Rsrch 10/10/2018 00:21:00 99.99 10.95 10.70 10.95 99.00 99.99 11.44 11.34 11.71 11.65 6990 Rsrch 10/10/2018 00:22:00 99.99 10.79 10.57 10.89 99.00 99.99 11.33 11.21 11.50 11.58 6990 Rsrch 10/10/2018 00:23:00 99.99 10.80 10.68 11.02 99.00 99.99 11.29 11.14 11.49 11.56 6990 Rsrch 10/10/2018 00:24:00 99.99 10.83 10.61 10.91 99.00 99.99 11.26 11.14 11.51 11.55 6990 Rsrch 10/10/2018 00:25:00 99.99 10.88 10.72 11.00 99.00 99.99 11.29 11.19 11.57 11.66 6990 Rsrch 10/10/2018 00:26:00 99.99 10.84 10.82 11.13 99.00 99.99 11.33 11.18 11.61 11.58 6990 Rsrch 10/10/2018 00:27:00 99.99 10.95 10.87 11.12 99.00 99.99 11.35 11.25 11.72 11.71 6990 Rsrch 10/10/2018 00:28:00 99.99 10.86 10.74 11.03 99.00 99.99 11.33 11.18 11.63 11.65 6990 Rsrch 10/10/2018 00:29:00 99.99 10.95 10.85 11.14 99.00 99.99 11.46 11.36 11.78 11.71 6990 Rsrch 10/10/2018 00:30:00 99.99 10.82 10.79 11.11 99.00 99.99 11.41 11.33 11.66 11.68 6990 Rsrch 10/10/2018 00:31:00 99.99 10.87 10.77 11.04 99.00 99.99 11.36 11.24 11.61 11.68 6990 Rsrch 10/10/2018 00:32:00 99.99 10.88 10.68 10.91 99.00 99.99 11.40 11.30 11.67 11.69 6990 Rsrch 10/10/2018 00:33:00 99.99 10.84 10.74 10.99 99.00 99.99 11.34 11.21 11.59 11.58 6990 Rsrch 10/10/2018 00:34:00 99.99 10.87 10.70 10.95 99.00 99.99 11.27 11.13 11.52 11.54 6990 Rsrch 10/10/2018 00:35:00 99.99 10.77 10.50 10.71 99.00 99.99 11.21 11.06 11.45 11.43 6990 Rsrch 10/10/2018 00:36:00 99.99 10.78 10.53 10.77 99.00 99.99 11.19 11.04 11.41 11.34 6990 Rsrch 10/10/2018 00:37:00 99.99 10.71 10.42 10.59 99.00 99.99 11.15 10.93 11.25 11.25 6990 Rsrch 10/10/2018 00:38:00 99.99 10.72 10.48 10.67 99.00 99.99 11.05 10.80 11.14 11.20 6990 Rsrch 10/10/2018 00:39:00 99.99 10.67 10.40 10.59 99.00 99.99 10.96 10.74 11.14 11.16 6990 Rsrch 10/10/2018 00:40:00 99.99 10.75 10.56 10.78 99.00 99.99 11.07 10.90 11.38 11.38 6990 Rsrch 10/10/2018 00:41:00 99.99 10.75 10.54 10.79 99.00 99.99 11.18 10.97 11.44 11.34 6990 Rsrch 10/10/2018 00:42:00 99.99 10.71 10.42 10.61 99.00 99.99 11.05 10.83 11.31 11.31 6990 Rsrch 10/10/2018 00:43:00 99.99 10.72 10.45 10.63 99.00 99.99 11.10 10.92 11.32 11.32 6990 Rsrch 10/10/2018 00:44:00 99.99 10.70 10.37 10.54 99.00 99.99 11.04 10.82 11.16 11.29 6990 Rsrch 10/10/2018 00:45:00 99.99 10.66 10.44 10.71 99.00 99.99 10.98 10.78 11.17 11.15 6990 Rsrch 10/10/2018 00:46:00 99.99 10.53 10.24 10.43 99.00 99.99 10.93 10.68 11.05 11.08 6990 Rsrch 10/10/2018 00:47:00 99.99 10.54 10.27 10.44 99.00 99.99 10.91 10.66 11.01 11.01 6990 Rsrch 10/10/2018 00:48:00 99.99 10.44 10.14 10.41 99.00 99.99 10.83 10.56 10.91 10.98 6990 Rsrch 10/10/2018 00:49:00 99.99 10.40 10.19 10.43 99.00 99.99 10.77 10.50 10.85 10.95 6990 Rsrch 10/10/2018 00:50:00 99.99 10.43 10.18 10.35 99.00 99.99 10.79 10.47 10.75 10.95 6990 Rsrch 10/10/2018 00:51:00 99.99 10.44 10.12 10.32 99.00 99.99 10.76 10.44 10.88 10.89 6990 Rsrch 10/10/2018 00:52:00 99.99 10.27 10.02 10.21 99.00 99.99 10.64 10.32 10.56 10.69 6990 Rsrch 10/10/2018 00:53:00 99.99 10.17 9.95 10.12 99.00 99.99 10.49 10.22 10.49 10.61 6990 Rsrch 10/10/2018 00:54:00 99.99 10.17 10.06 10.29 99.00 99.99 10.53 10.21 10.60 10.85 6990 Rsrch 10/10/2018 00:55:00 99.99 10.13 9.99 10.14 99.00 99.99 10.55 10.16 10.41 10.63 6990 Rsrch 10/10/2018 00:56:00 99.99 10.23 9.84 10.18 99.00 99.99 10.43 10.13 10.43 10.58 6990 Rsrch 10/10/2018 00:57:00 99.99 9.99 9.79 10.06 99.00 99.99 10.21 9.97 10.41 10.55 6990 Rsrch 10/10/2018 00:58:00 99.99 10.01 9.81 10.11 99.00 99.99 10.25 9.91 10.43 10.58 6990 Rsrch 10/10/2018 00:59:00 99.99 9.93 9.71 10.10 99.00 99.99 10.20 9.86 10.25 10.45 6990 Rsrch 10/10/2018 01:00:00 99.99 10.03 9.72 9.98 99.00 99.99 10.38 9.93 10.41 10.67 6990 Rsrch 10/10/2018 01:01:00 99.99 10.06 9.73 9.95 99.00 99.99 10.33 10.01 10.57 10.67 6990 Rsrch 10/10/2018 01:02:00 99.99 9.91 9.61 9.86 99.00 99.99 10.33 9.93 10.48 10.57 6990 Rsrch 10/10/2018 01:03:00 99.99 9.96 9.95 10.20 99.00 99.99 10.35 10.03 10.52 10.64 6990 Rsrch 10/10/2018 01:04:00 99.99 9.85 9.63 9.88 99.00 99.99 10.37 9.97 10.27 10.37 6990 Rsrch 10/10/2018 01:05:00 99.99 9.78 9.58 9.75 99.00 99.99 10.37 9.93 10.13 10.35 6990 Rsrch 10/10/2018 01:06:00 99.99 9.81 9.71 9.98 99.00 99.99 10.28 9.90 10.32 10.47 6990 Rsrch 10/10/2018 01:07:00 99.99 9.80 9.51 9.73 99.00 99.99 10.37 9.82 10.17 10.49 6990 Rsrch 10/10/2018 01:08:00 99.99 9.73 9.40 9.58 99.00 99.99 10.22 9.73 10.05 10.56 6990 Rsrch 10/10/2018 01:09:00 99.99 9.85 9.36 9.62 99.00 99.99 10.19 9.68 10.07 10.54 6990 Rsrch 10/10/2018 01:10:00 99.99 9.72 9.28 9.41 99.00 99.99 10.31 9.73 9.83 10.14 6990 Rsrch 10/10/2018 01:11:00 99.99 9.56 9.27 9.49 99.00 99.99 10.29 9.81 9.92 10.12 6990 Rsrch 10/10/2018 01:12:00 99.99 9.56 9.17 9.42 99.00 99.99 9.96 9.59 9.68 10.08 6990 Rsrch 10/10/2018 01:13:00 99.99 9.68 9.09 9.29 99.00 99.99 9.93 9.44 9.61 10.18 6990 Rsrch 10/10/2018 01:14:00 99.99 9.46 9.05 9.24 99.00 99.99 10.05 9.49 9.63 9.91 6990 Rsrch 10/10/2018 01:15:00 99.99 9.42 9.02 9.20 99.00 99.99 9.98 9.52 9.57 9.84 6990 Rsrch 10/10/2018 01:16:00 99.99 9.49 8.93 9.13 99.00 99.99 9.69 9.30 9.42 9.76 6990 Rsrch 10/10/2018 01:17:00 99.99 9.47 8.91 9.07 99.00 99.99 9.64 9.18 9.40 9.81 6990 Rsrch 10/10/2018 01:18:00 99.99 9.35 8.91 9.15 99.00 99.99 9.62 9.18 9.47 9.66 6990 Rsrch 10/10/2018 01:19:00 99.99 9.35 8.83 9.10 99.00 99.99 9.67 9.16 9.58 9.80 6990 Rsrch 10/10/2018 01:20:00 99.99 9.43 8.97 9.31 99.00 99.99 9.75 9.28 9.78 9.92 6990 Rsrch 10/10/2018 01:21:00 99.99 9.26 8.89 9.20 99.00 99.99 9.82 9.30 9.77 9.97 6990 Rsrch 10/10/2018 01:22:00 99.99 9.36 9.04 9.36 99.00 99.99 9.75 9.29 9.81 9.87 6990 Rsrch 10/10/2018 01:23:00 99.99 9.50 9.06 9.36 99.00 99.99 9.77 9.36 9.92 9.94 6990 Rsrch 10/10/2018 01:24:00 99.99 9.48 9.11 9.31 99.00 99.99 9.82 9.41 9.88 9.85 6990 Rsrch 10/10/2018 01:25:00 99.99 9.63 9.11 9.34 99.00 99.99 9.83 9.43 9.95 10.00 6990 Rsrch 10/10/2018 01:26:00 99.99 9.53 9.12 9.41 99.00 99.99 9.81 9.51 10.10 10.15 6990 Rsrch 10/10/2018 01:27:00 99.99 9.61 9.24 9.51 99.00 99.99 9.83 9.53 10.02 10.10 6990 Rsrch 10/10/2018 01:28:00 99.99 9.56 9.26 9.56 99.00 99.99 9.87 9.55 10.09 10.10 6990 Rsrch 10/10/2018 01:29:00 99.99 9.56 9.16 9.43 99.00 99.99 9.78 9.48 10.02 10.04 6990 Rsrch 10/10/2018 01:30:00 99.99 9.61 9.18 9.46 99.00 99.99 9.83 9.51 10.04 10.00 6990 Rsrch 10/10/2018 01:31:00 99.99 9.53 9.13 9.45 99.00 99.99 9.80 9.50 10.00 9.98 6990 Rsrch 10/10/2018 01:32:00 99.99 9.41 9.05 9.36 99.00 99.99 9.80 9.44 10.00 10.00 6990 Rsrch 10/10/2018 01:33:00 99.99 9.39 9.06 9.33 99.00 99.99 9.77 9.46 10.00 10.00 6990 Rsrch 10/10/2018 01:34:00 99.99 9.52 9.09 9.30 99.00 99.99 9.73 9.40 9.89 9.90 6990 Rsrch 10/10/2018 01:35:00 99.99 9.46 9.09 9.31 99.00 99.99 9.68 9.38 9.85 9.92 6990 Rsrch 10/10/2018 01:36:00 99.99 9.57 9.11 9.33 99.00 99.99 9.69 9.37 9.80 9.80 6990 Rsrch 10/10/2018 01:37:00 99.99 9.50 9.15 9.42 99.00 99.99 9.72 9.47 9.82 9.99 6990 Rsrch 10/10/2018 01:38:00 99.99 9.47 9.11 9.37 99.00 99.99 9.75 9.52 9.82 9.99 6990 Rsrch 10/10/2018 01:39:00 99.99 9.42 9.10 9.30 99.00 99.99 9.79 9.50 9.79 9.89 6990 Rsrch 10/10/2018 01:40:00 99.99 9.65 9.13 9.27 99.00 99.99 9.70 9.37 9.64 9.77 6990 Rsrch 10/10/2018 01:41:00 99.99 9.35 8.98 9.21 99.00 99.99 9.60 9.33 9.57 9.72 6990 Rsrch 10/10/2018 01:42:00 99.99 9.37 9.01 9.11 99.00 99.99 9.55 9.26 9.48 9.59 6990 Rsrch 10/10/2018 01:43:00 99.99 9.33 8.92 9.03 99.00 99.99 9.58 9.16 9.36 9.52 6990 Rsrch 10/10/2018 01:44:00 99.99 9.28 8.84 9.06 99.00 99.99 9.31 9.04 9.35 9.43 6990 Rsrch 10/10/2018 01:45:00 99.99 9.37 8.82 8.95 99.00 99.99 9.31 8.97 9.29 9.39 6990 Rsrch 10/10/2018 01:46:00 99.99 9.29 8.88 8.81 99.00 99.99 9.34 8.93 9.17 9.29 6990 Rsrch 10/10/2018 01:47:00 99.99 9.28 8.93 8.84 99.00 99.99 9.37 8.91 9.13 9.23 6990 Rsrch 10/10/2018 01:48:00 99.99 9.39 8.96 8.85 99.00 99.99 9.31 8.89 9.11 9.24 6990 Rsrch 10/10/2018 01:49:00 99.99 9.35 8.88 8.81 99.00 99.99 9.35 8.97 9.07 9.27 6990 Rsrch 10/10/2018 01:50:00 99.99 9.13 8.74 8.81 99.00 99.99 9.35 8.89 9.11 9.23 6990 Rsrch 10/10/2018 01:51:00 99.99 9.21 8.77 8.84 99.00 99.99 9.29 8.82 9.14 9.23 6990 Rsrch 10/10/2018 01:57:00 99.99 9.13 8.65 8.81 99.00 99.99 9.31 8.92 9.24 9.45 6990 Rsrch 10/10/2018 01:58:00 99.99 9.07 8.65 8.82 99.00 99.99 9.39 8.94 9.28 9.29 6990 Rsrch 10/10/2018 01:59:00 99.99 9.14 8.72 8.85 99.00 99.99 9.31 8.90 9.27 9.29 6990 Rsrch 10/10/2018 02:00:00 99.99 9.01 8.58 8.79 99.00 99.99 9.33 8.97 9.24 9.48 6990 Rsrch 10/10/2018 02:01:00 99.99 9.17 8.72 8.89 99.00 99.99 9.36 8.97 9.33 9.49 6990 Rsrch 10/10/2018 02:02:00 99.99 9.09 8.63 8.87 99.00 99.99 9.48 8.97 9.36 9.46 6990 Rsrch 10/10/2018 02:03:00 99.99 9.16 8.70 8.95 99.00 99.99 9.46 9.01 9.34 9.51 6990 Rsrch 10/10/2018 02:04:00 99.99 9.21 8.74 8.97 99.00 99.99 9.51 9.02 9.39 9.49 6990 Rsrch 10/10/2018 02:05:00 99.99 9.19 8.81 8.97 99.00 99.99 9.28 8.96 9.23 9.35 6990 Rsrch 10/10/2018 02:06:00 99.99 9.08 8.69 8.90 99.00 99.99 9.39 9.00 9.17 9.30 6990 Rsrch 10/10/2018 02:07:00 99.99 9.12 8.71 8.85 99.00 99.99 9.39 8.97 9.10 9.35 6990 Rsrch 10/10/2018 02:08:00 99.99 9.12 8.73 8.87 99.00 99.99 9.22 8.94 9.10 9.36 6990 Rsrch 10/10/2018 02:09:00 99.99 9.12 8.60 8.94 99.00 99.99 9.33 8.89 9.26 9.51 6990 Rsrch 10/10/2018 02:10:00 99.99 9.14 8.60 8.92 99.00 99.99 9.23 8.91 9.31 9.55 6990 Rsrch 10/10/2018 02:11:00 99.99 9.15 8.66 8.93 99.00 99.99 9.32 8.98 9.40 9.66 6990 Rsrch 10/10/2018 02:12:00 99.99 9.22 8.85 9.20 99.00 99.99 9.44 9.17 9.66 9.78 6990 Rsrch 10/10/2018 02:13:00 99.99 9.39 8.92 9.31 99.00 99.99 9.46 9.21 9.80 9.85 6990 Rsrch 10/10/2018 02:14:00 99.99 9.20 8.93 9.32 99.00 99.99 9.44 9.22 9.77 9.86 6990 Rsrch 10/10/2018 02:15:00 99.99 9.31 8.99 9.35 99.00 99.99 9.58 9.28 9.82 9.94 6990 Rsrch 10/10/2018 02:16:00 99.99 9.39 8.95 9.29 99.00 99.99 9.52 9.19 9.74 9.86 6990 Rsrch 10/10/2018 02:17:00 99.99 9.37 9.01 9.43 99.00 99.99 9.53 9.28 9.82 9.89 6990 Rsrch 10/10/2018 02:18:00 99.99 9.39 9.05 9.46 99.00 99.99 9.61 9.34 9.95 10.03 6990 Rsrch 10/10/2018 02:19:00 99.99 9.47 9.17 9.51 99.00 99.99 9.57 9.30 9.91 10.00 6990 Rsrch 10/10/2018 02:20:00 99.99 9.33 9.08 9.42 99.00 99.99 9.55 9.32 9.89 9.96 6990 Rsrch 10/10/2018 02:21:00 99.99 9.40 9.03 9.40 99.00 99.99 9.57 9.38 9.97 10.11 6990 Rsrch 10/10/2018 02:22:00 99.99 9.56 9.12 9.48 99.00 99.99 9.66 9.45 10.09 10.15 6990 Rsrch 10/10/2018 02:23:00 99.99 9.51 9.21 9.65 99.00 99.99 9.70 9.49 10.08 10.27 6990 Rsrch 10/10/2018 02:24:00 99.99 9.69 9.27 9.71 99.00 99.99 9.74 9.54 10.27 10.37 6990 Rsrch 10/10/2018 02:25:00 99.99 9.59 9.25 9.69 99.00 99.99 9.76 9.67 10.30 10.53 6990 Rsrch 10/10/2018 02:26:00 99.99 9.67 9.42 9.94 99.00 99.99 9.96 9.84 10.57 10.73 6990 Rsrch 10/10/2018 02:27:00 99.99 9.69 9.40 9.86 99.00 99.99 9.99 9.76 10.28 10.50 6990 Rsrch 10/10/2018 02:28:00 99.99 9.69 9.39 9.82 99.00 99.99 9.98 9.74 10.35 10.55 6990 Rsrch 10/10/2018 02:29:00 99.99 9.64 9.41 9.86 99.00 99.99 9.98 9.71 10.25 10.45 6990 Rsrch 10/10/2018 02:30:00 99.99 9.63 9.38 9.81 99.00 99.99 9.93 9.68 10.27 10.49 6990 Rsrch 10/10/2018 02:31:00 99.99 9.62 9.43 9.82 99.00 99.99 9.95 9.70 10.26 10.41 6990 Rsrch 10/10/2018 02:32:00 99.99 9.64 9.39 9.79 99.00 99.99 9.98 9.72 10.30 10.45 6990 Rsrch 10/10/2018 02:33:00 99.99 9.63 9.43 9.88 99.00 99.99 9.90 9.70 10.32 10.41 6990 Rsrch 10/10/2018 02:34:00 99.99 9.63 9.41 9.90 99.00 99.99 9.97 9.75 10.30 10.44 6990 Rsrch 10/10/2018 02:35:00 99.99 9.72 9.44 9.87 99.00 99.99 9.94 9.77 10.30 10.45 6990 Rsrch 10/10/2018 02:36:00 99.99 9.71 9.49 10.02 99.00 99.99 10.00 9.81 10.37 10.47 6990 Rsrch 10/10/2018 02:37:00 99.99 9.67 9.46 9.95 99.00 99.99 10.02 9.85 10.29 10.46 6990 Rsrch 10/10/2018 02:38:00 99.99 9.66 9.55 9.96 99.00 99.99 9.96 9.77 10.23 10.35 6990 Rsrch 10/10/2018 02:39:00 99.99 9.66 9.51 9.88 99.00 99.99 10.07 9.80 10.08 10.27 6990 Rsrch 10/10/2018 02:40:00 99.99 9.67 9.50 9.85 99.00 99.99 10.04 9.78 10.00 10.31 6990 Rsrch 10/10/2018 02:41:00 99.99 9.69 9.50 9.91 99.00 99.99 9.99 9.74 10.03 10.43 6990 Rsrch 10/10/2018 02:42:00 99.99 9.67 9.49 9.88 99.00 99.99 10.18 9.84 9.98 10.67 6990 Rsrch 10/10/2018 02:43:00 99.99 9.69 9.49 9.78 99.00 99.99 10.01 9.80 9.91 10.25 6990 Rsrch 10/10/2018 02:44:00 99.99 9.67 9.46 9.77 99.00 99.99 9.97 9.72 9.95 10.21 6990 Rsrch 10/10/2018 02:45:00 99.99 9.65 9.45 9.82 99.00 99.99 10.02 9.70 10.04 10.22 6990 Rsrch 10/10/2018 02:46:00 99.99 9.61 9.46 9.88 99.00 99.99 9.91 9.64 10.03 10.23 6990 Rsrch 10/10/2018 02:47:00 99.99 9.71 9.41 9.71 99.00 99.99 10.15 9.75 10.02 10.22 6990 Rsrch 10/10/2018 02:48:00 99.99 9.65 9.42 9.72 99.00 99.99 10.03 9.67 10.06 10.18 6990 Rsrch 10/10/2018 02:49:00 99.99 9.69 9.37 9.71 99.00 99.99 9.93 9.63 10.17 10.27 6990 Rsrch 10/10/2018 02:50:00 99.99 9.67 9.38 9.70 99.00 99.99 9.94 9.60 10.02 10.12 6990 Rsrch 10/10/2018 02:51:00 99.99 9.64 9.36 9.63 99.00 99.99 9.85 9.58 10.08 10.10 6990 Rsrch 10/10/2018 02:52:00 99.99 9.58 9.36 9.60 99.00 99.99 9.82 9.56 10.00 10.05 6990 Rsrch 10/10/2018 02:53:00 99.99 9.57 9.28 9.50 99.00 99.99 9.76 9.50 9.96 9.94 6990 Rsrch 10/10/2018 02:54:00 99.99 9.54 9.24 9.42 99.00 99.99 9.69 9.46 9.86 9.85 6990 Rsrch 10/10/2018 02:55:00 99.99 9.50 9.21 9.38 99.00 99.99 9.63 9.40 9.77 9.70 6990 Rsrch 10/10/2018 02:56:00 99.99 9.50 9.16 9.33 99.00 99.99 9.60 9.36 9.78 9.75 6990 Rsrch 10/10/2018 02:57:00 99.99 9.40 9.11 9.30 99.00 99.99 9.55 9.31 9.72 9.72 6990 Rsrch 10/10/2018 02:58:00 99.99 9.32 9.04 9.19 99.00 99.99 9.54 9.22 9.61 9.58 6990 Rsrch 10/10/2018 02:59:00 99.99 9.41 9.00 9.08 99.00 99.99 9.46 9.19 9.49 9.44 6990 Rsrch 10/10/2018 03:00:00 99.99 9.38 8.96 9.06 99.00 99.99 9.48 9.10 9.38 9.35 6990 Rsrch 10/10/2018 03:01:00 99.99 9.24 8.83 8.92 99.00 99.99 9.34 8.99 9.31 9.21 6990 Rsrch 10/10/2018 03:02:00 99.99 9.16 8.79 8.83 99.00 99.99 9.26 8.93 9.21 9.16 6990 Rsrch 10/10/2018 03:03:00 99.99 9.17 8.77 8.78 99.00 99.99 9.21 8.92 9.19 9.14 6990 Rsrch 10/10/2018 03:04:00 99.99 9.12 8.75 8.74 99.00 99.99 9.17 8.89 9.16 9.11 6990 Rsrch 10/10/2018 03:05:00 99.99 9.11 8.72 8.72 99.00 99.99 9.08 8.81 9.11 9.01 6990 Rsrch 10/10/2018 03:06:00 99.99 9.03 8.70 8.70 99.00 99.99 9.07 8.76 9.03 8.97 6990 Rsrch 10/10/2018 03:07:00 99.99 9.24 8.87 8.68 99.00 99.99 9.00 8.70 9.00 8.88 6990 Rsrch 10/10/2018 03:08:00 99.99 9.00 8.61 8.56 99.00 99.99 8.98 8.66 8.91 8.85 6990 Rsrch 10/10/2018 03:09:00 99.99 8.88 8.49 8.45 99.00 99.99 8.96 8.59 8.86 8.78 6990 Rsrch 10/10/2018 03:10:00 99.99 8.87 8.43 8.45 99.00 99.99 8.94 8.59 8.84 8.77 6990 Rsrch 10/10/2018 03:11:00 99.99 8.96 8.53 8.48 99.00 99.99 8.87 8.57 8.84 8.74 6990 Rsrch 10/10/2018 03:12:00 99.99 8.99 8.51 8.45 99.00 99.99 8.83 8.53 8.80 8.75 6990 Rsrch 10/10/2018 03:13:00 99.99 8.78 8.41 8.42 99.00 99.99 8.78 8.52 8.79 8.71 6990 Rsrch 10/10/2018 03:14:00 99.99 8.79 8.38 8.37 99.00 99.99 8.79 8.52 8.77 8.74 6990 Rsrch 10/10/2018 03:15:00 99.99 8.77 8.40 8.41 99.00 99.99 8.82 8.56 8.83 8.75 6990 Rsrch 10/10/2018 03:16:00 99.99 8.71 8.41 8.41 99.00 99.99 8.78 8.54 8.81 8.74 6990 Rsrch 10/10/2018 03:17:00 99.99 8.77 8.42 8.43 99.00 99.99 8.77 8.53 8.77 8.74 6990 Rsrch 10/10/2018 03:18:00 99.99 8.75 8.46 8.53 99.00 99.99 8.87 8.66 8.97 8.92 6990 Rsrch 10/10/2018 03:19:00 99.99 8.84 8.52 8.56 99.00 99.99 8.88 8.66 8.91 8.89 6990 Rsrch 10/10/2018 03:20:00 99.99 8.86 8.55 8.60 99.00 99.99 8.91 8.70 8.99 8.99 6990 Rsrch 10/10/2018 03:21:00 99.99 8.86 8.58 8.61 99.00 99.99 8.98 8.76 9.00 9.02 6990 Rsrch 10/10/2018 03:22:00 99.99 8.95 8.66 8.76 99.00 99.99 9.05 8.83 9.10 9.11 6990 Rsrch 10/10/2018 03:23:00 99.99 8.98 8.66 8.79 99.00 99.99 9.09 8.94 9.18 9.21 6990 Rsrch 10/10/2018 03:24:00 99.99 9.00 8.75 8.94 99.00 99.99 9.21 9.06 9.36 9.46 6990 Rsrch 10/10/2018 03:25:00 99.99 9.12 8.92 9.09 99.00 99.99 9.34 9.16 9.51 9.53 6990 Rsrch 10/10/2018 03:26:00 99.99 9.19 8.94 9.15 99.00 99.99 9.44 9.31 9.64 9.71 6990 Rsrch 10/10/2018 03:27:00 99.99 9.24 9.11 9.31 99.00 99.99 9.57 9.43 9.78 9.77 6990 Rsrch 10/10/2018 03:28:00 99.99 9.33 9.13 9.38 99.00 99.99 9.62 9.48 9.77 9.84 6990 Rsrch 10/10/2018 03:29:00 99.99 9.34 9.20 9.42 99.00 99.99 9.69 9.57 9.93 10.01 6990 Rsrch 10/10/2018 03:30:00 99.99 9.38 9.21 9.48 99.00 99.99 9.75 9.62 9.91 9.97 6990 Rsrch 10/10/2018 03:31:00 99.99 9.48 9.31 9.58 99.00 99.99 9.90 9.78 10.04 10.15 6990 Rsrch 10/10/2018 03:32:00 99.99 9.52 9.41 9.68 99.00 99.99 9.98 9.86 10.10 10.20 6990 Rsrch 10/10/2018 03:33:00 99.99 9.64 9.54 9.84 99.00 99.99 10.06 9.96 10.28 10.37 6990 Rsrch 10/10/2018 03:34:00 99.99 9.71 9.61 9.91 99.00 99.99 10.18 10.06 10.32 10.40 6990 Rsrch 10/10/2018 03:35:00 99.99 9.81 9.74 10.00 99.00 99.99 10.21 10.11 10.35 10.45 6990 Rsrch 10/10/2018 03:36:00 99.99 9.90 9.83 10.14 99.00 99.99 10.39 10.29 10.54 10.56 6990 Rsrch 10/10/2018 03:37:00 99.99 10.01 9.91 10.20 99.00 99.99 10.46 10.35 10.58 10.65 6990 Rsrch 10/10/2018 03:38:00 99.99 10.07 9.98 10.30 99.00 99.99 10.52 10.44 10.64 10.78 6990 Rsrch 10/10/2018 03:39:00 99.99 10.18 10.00 10.28 99.00 99.99 10.55 10.48 10.70 10.82 6990 Rsrch 10/10/2018 03:40:00 99.99 10.23 10.18 10.57 99.00 99.99 10.67 10.63 10.87 10.94 6990 Rsrch 10/10/2018 03:41:00 99.99 10.30 10.18 10.56 99.00 99.99 10.70 10.63 10.83 10.93 6990 Rsrch 10/10/2018 03:42:00 99.99 10.31 10.17 10.68 99.00 99.99 10.71 10.58 10.65 11.07 6990 Rsrch 10/10/2018 03:43:00 99.99 10.41 10.23 10.60 99.00 99.99 10.77 10.67 10.65 11.27 6990 Rsrch 10/10/2018 03:44:00 99.99 10.51 10.43 10.92 99.00 99.99 10.83 10.68 10.70 11.29 6990 Rsrch 10/10/2018 03:45:00 99.99 10.55 10.48 11.05 99.00 99.99 10.90 10.73 10.73 11.39 6990 Rsrch 10/10/2018 03:46:00 99.99 10.55 10.43 11.05 99.00 99.99 10.87 10.73 10.77 11.41 6990 Rsrch 10/10/2018 03:47:00 99.99 10.60 10.45 11.02 99.00 99.99 10.87 10.80 10.84 11.38 6990 Rsrch 10/10/2018 03:48:00 99.99 10.69 10.56 11.08 99.00 99.99 10.89 10.82 10.86 11.38 6990 Rsrch 10/10/2018 03:49:00 99.99 10.73 10.66 11.15 99.00 99.99 10.91 10.84 10.89 11.55 6990 Rsrch 10/10/2018 03:50:00 99.99 10.80 10.70 11.17 99.00 99.99 10.93 10.93 10.96 11.54 6990 Rsrch 10/10/2018 03:51:00 99.99 10.85 10.74 11.14 99.00 99.99 10.99 10.97 10.99 11.39 6990 Rsrch 10/10/2018 03:52:00 99.99 10.87 10.77 11.08 99.00 99.99 11.03 10.91 10.96 11.26 6990 Rsrch 10/10/2018 03:53:00 99.99 10.83 10.63 10.95 99.00 99.99 10.98 10.88 10.91 11.33 6990 Rsrch 10/10/2018 03:54:00 99.99 10.80 10.55 10.95 99.00 99.99 10.92 10.77 10.90 11.22 6990 Rsrch 10/10/2018 03:55:00 99.99 10.67 10.52 10.84 99.00 99.99 10.80 10.69 10.85 11.11 6990 Rsrch 10/10/2018 03:56:00 99.99 10.62 10.42 10.71 99.00 99.99 10.79 10.61 10.79 10.98 6990 Rsrch 10/10/2018 03:57:00 99.99 10.66 10.43 10.71 99.00 99.99 10.66 10.51 10.81 11.02 6990 Rsrch 10/10/2018 03:58:00 99.99 10.56 10.36 10.67 99.00 99.99 10.63 10.48 10.73 10.99 6990 Rsrch 10/10/2018 03:59:00 99.99 10.52 10.42 10.72 99.00 99.99 10.57 10.50 10.72 10.89 6990 Rsrch 10/10/2018 04:00:00 99.99 10.50 10.42 10.72 99.00 99.99 10.63 10.55 10.74 10.97 6990 Rsrch 10/10/2018 04:01:00 99.99 10.50 10.35 10.69 99.00 99.99 10.59 10.45 10.62 10.91 6990 Rsrch 10/10/2018 04:02:00 99.99 10.43 10.33 10.72 99.00 99.99 10.51 10.46 10.60 10.90 6990 Rsrch 10/10/2018 04:03:00 99.99 10.41 10.23 10.60 99.00 99.99 10.50 10.33 10.67 10.80 6990 Rsrch 10/10/2018 04:04:00 99.99 10.35 10.18 10.46 99.00 99.99 10.56 10.28 10.53 10.63 6990 Rsrch 10/10/2018 04:05:00 99.99 10.44 10.21 10.44 99.00 99.99 10.54 10.27 10.54 10.64 6990 Rsrch 10/10/2018 04:06:00 99.99 10.44 10.20 10.42 99.00 99.99 10.47 10.30 10.60 10.65 6990 Rsrch 10/10/2018 04:07:00 99.99 10.43 10.19 10.41 99.00 99.99 10.46 10.28 10.58 10.63 6990 Rsrch 10/10/2018 04:08:00 99.99 10.41 10.17 10.32 99.00 99.99 10.51 10.27 10.58 10.59 6990 Rsrch 10/10/2018 04:09:00 99.99 10.42 10.18 10.35 99.00 99.99 10.48 10.30 10.50 10.55 6990 Rsrch 10/10/2018 04:10:00 99.99 10.45 10.16 10.28 99.00 99.99 10.55 10.26 10.45 10.46 6990 Rsrch 10/10/2018 04:11:00 99.99 10.52 10.18 10.25 99.00 99.99 10.49 10.27 10.47 10.52 6990 Rsrch 10/10/2018 04:12:00 99.99 10.51 10.23 10.28 99.00 99.99 10.50 10.26 10.48 10.53 6990 Rsrch 10/10/2018 04:13:00 99.99 10.47 10.20 10.29 99.00 99.99 10.49 10.30 10.56 10.54 6990 Rsrch 10/10/2018 04:14:00 99.99 10.45 10.26 10.33 99.00 99.99 10.52 10.37 10.58 10.62 6990 Rsrch 10/10/2018 04:15:00 99.99 10.51 10.29 10.36 99.00 99.99 10.56 10.44 10.64 10.66 6990 Rsrch 10/10/2018 04:16:00 99.99 10.62 10.37 10.43 99.00 99.99 10.58 10.45 10.70 10.72 6990 Rsrch 10/10/2018 04:17:00 99.99 10.66 10.42 10.49 99.00 99.99 10.61 10.52 10.78 10.84 6990 Rsrch 10/10/2018 04:18:00 99.99 10.63 10.43 10.62 99.00 99.99 10.67 10.57 10.87 10.97 6990 Rsrch 10/10/2018 04:19:00 99.99 10.68 10.70 10.95 99.00 99.99 10.71 10.68 11.03 11.27 6990 Rsrch 10/10/2018 04:20:00 99.99 10.70 10.60 10.84 99.00 99.99 10.80 10.75 11.09 11.19 6990 Rsrch 10/10/2018 04:21:00 99.99 10.72 10.55 10.72 99.00 99.99 10.85 10.75 11.02 11.12 6990 Rsrch 10/10/2018 04:22:00 99.99 10.78 10.76 10.95 99.00 99.99 10.93 10.85 11.20 11.35 6990 Rsrch 10/10/2018 04:23:00 99.99 10.79 10.73 10.93 99.00 99.99 10.96 10.88 11.15 11.28 6990 Rsrch 10/10/2018 04:24:00 99.99 10.81 10.74 10.88 99.00 99.99 10.98 10.88 11.11 11.23 6990 Rsrch 10/10/2018 04:25:00 99.99 10.84 10.70 10.91 99.00 99.99 10.99 10.91 11.12 11.24 6990 Rsrch 10/10/2018 04:26:00 99.99 10.89 10.74 10.89 99.00 99.99 11.01 10.91 11.12 11.23 6990 Rsrch 10/10/2018 04:27:00 99.99 10.89 10.82 10.96 99.00 99.99 11.04 10.96 11.17 11.24 6990 Rsrch 10/10/2018 04:28:00 99.99 10.94 10.82 10.95 99.00 99.99 11.07 10.99 11.19 11.26 6990 Rsrch 10/10/2018 04:29:00 99.99 10.98 10.83 10.97 99.00 99.99 11.07 10.95 11.15 11.22 6990 Rsrch 10/10/2018 04:30:00 99.99 11.03 10.85 11.02 99.00 99.99 11.10 11.02 11.27 11.34 6990 Rsrch 10/10/2018 04:31:00 99.99 11.07 10.88 11.02 99.00 99.99 11.15 11.07 11.25 11.37 6990 Rsrch 10/10/2018 04:32:00 99.99 11.03 10.95 11.07 99.00 99.99 11.17 11.10 11.28 11.37 6990 Rsrch 10/10/2018 04:33:00 99.99 11.03 10.93 11.10 99.00 99.99 11.18 11.08 11.23 11.33 6990 Rsrch 10/10/2018 04:34:00 99.99 11.06 10.96 11.13 99.00 99.99 11.20 11.10 11.28 11.35 6990 Rsrch 10/10/2018 04:35:00 99.99 11.05 10.94 11.08 99.00 99.99 11.18 11.08 11.25 11.33 6990 Rsrch 10/10/2018 04:36:00 99.99 11.08 11.03 11.17 99.00 99.99 11.24 11.17 11.40 11.44 6990 Rsrch 10/10/2018 04:37:00 99.99 11.06 11.03 11.16 99.00 99.99 11.23 11.16 11.38 11.42 6990 Rsrch 10/10/2018 04:38:00 99.99 11.10 10.98 11.10 99.00 99.99 11.20 11.10 11.25 11.31 6990 Rsrch 10/10/2018 04:39:00 99.99 11.10 10.98 11.10 99.00 99.99 11.20 11.11 11.26 11.30 6990 Rsrch 10/10/2018 04:40:00 99.99 11.08 11.03 11.14 99.00 99.99 11.18 11.13 11.26 11.35 6990 Rsrch 10/10/2018 04:41:00 99.99 11.08 11.04 11.16 99.00 99.99 11.19 11.11 11.24 11.33 6990 Rsrch 10/10/2018 04:42:00 99.99 11.07 10.99 11.12 99.00 99.99 11.24 11.19 11.39 11.43 6990 Rsrch 10/10/2018 04:43:00 99.99 11.09 10.98 11.17 99.00 99.99 11.30 11.24 11.47 11.49 6990 Rsrch 10/10/2018 04:44:00 99.99 11.10 11.07 11.22 99.00 99.99 11.33 11.28 11.52 11.54 6990 Rsrch 10/10/2018 04:45:00 99.99 11.15 11.15 11.33 99.00 99.99 11.35 11.26 11.48 11.55 6990 Rsrch 10/10/2018 04:46:00 99.99 11.13 11.09 11.30 99.00 99.99 11.36 11.28 11.48 11.55 6990 Rsrch 10/10/2018 04:47:00 99.99 11.16 11.09 11.31 99.00 99.99 11.44 11.38 11.54 11.63 6990 Rsrch 10/10/2018 04:48:00 99.99 11.22 11.27 11.58 99.00 99.99 11.61 11.53 11.73 11.83 6990 Rsrch 10/10/2018 04:49:00 99.99 11.27 11.37 11.68 99.00 99.99 11.76 11.68 11.86 12.01 6990 Rsrch 10/10/2018 04:50:00 99.99 11.29 11.34 11.66 99.00 99.99 11.74 11.69 11.87 11.99 6990 Rsrch 10/10/2018 04:51:00 99.99 11.37 11.37 11.66 99.00 99.99 11.77 11.74 11.89 12.09 6990 Rsrch 10/10/2018 04:52:00 99.99 11.36 11.39 11.76 99.00 99.99 11.79 11.76 11.95 12.11 6990 Rsrch 10/10/2018 04:53:00 99.99 11.44 11.43 11.83 99.00 99.99 11.88 11.83 12.00 12.25 6990 Rsrch 10/10/2018 04:54:00 99.99 11.48 11.55 11.93 99.00 99.99 11.92 11.87 12.02 12.25 6990 Rsrch 10/10/2018 04:55:00 99.99 11.50 11.55 11.94 99.00 99.99 11.92 11.85 12.00 12.22 6990 Rsrch 10/10/2018 04:56:00 99.99 11.51 11.49 11.88 99.00 99.99 11.89 11.83 11.98 12.19 6990 Rsrch 10/10/2018 04:57:00 99.99 11.54 11.59 11.98 99.00 99.99 11.93 11.88 12.00 12.33 6990 Rsrch 10/10/2018 04:58:00 99.99 11.51 11.53 11.90 99.00 99.99 11.90 11.85 12.00 12.29 6990 Rsrch 10/10/2018 04:59:00 99.99 11.57 11.49 11.87 99.00 99.99 11.91 11.87 12.09 12.34 6990 Rsrch 10/10/2018 05:00:00 99.99 11.54 11.54 11.96 99.00 99.99 11.95 11.88 12.10 12.28 6990 Rsrch 10/10/2018 05:01:00 99.99 11.55 11.55 11.90 99.00 99.99 11.92 11.87 12.04 12.27 6990 Rsrch 10/10/2018 05:02:00 99.99 11.56 11.56 11.96 99.00 99.99 11.92 11.86 12.06 12.28 6990 Rsrch 10/10/2018 05:03:00 99.99 11.56 11.56 12.03 99.00 99.99 11.96 11.95 12.13 12.38 6990 Rsrch 10/10/2018 05:04:00 99.99 11.57 11.55 11.87 99.00 99.99 11.95 11.85 12.05 12.27 6990 Rsrch 10/10/2018 05:05:00 99.99 11.56 11.54 11.84 99.00 99.99 11.86 11.79 12.01 12.19 6990 Rsrch 10/10/2018 05:06:00 99.99 11.51 11.54 11.86 99.00 99.99 11.85 11.73 11.91 12.17 6990 Rsrch 10/10/2018 05:07:00 99.99 11.53 11.47 11.75 99.00 99.99 11.70 11.70 11.87 12.04 6990 Rsrch 10/10/2018 05:08:00 99.99 11.56 11.46 11.62 99.00 99.99 11.72 11.62 11.77 11.89 6990 Rsrch 10/10/2018 05:09:00 99.99 11.53 11.42 11.71 99.00 99.99 11.78 11.58 11.78 11.91 6990 Rsrch 10/10/2018 05:10:00 99.99 11.49 11.37 11.56 99.00 99.99 11.71 11.56 11.73 11.83 6990 Rsrch 10/10/2018 05:11:00 99.99 11.46 11.31 11.53 99.00 99.99 11.70 11.49 11.63 11.70 6990 Rsrch 10/10/2018 05:12:00 99.99 11.49 11.32 11.44 99.00 99.99 11.61 11.43 11.61 11.71 6990 Rsrch 10/10/2018 05:13:00 99.99 11.53 11.32 11.44 99.00 99.99 11.59 11.44 11.63 11.74 6990 Rsrch 10/10/2018 05:14:00 99.99 11.47 11.27 11.37 99.00 99.99 11.67 11.54 11.62 11.72 6990 Rsrch 10/10/2018 05:15:00 99.99 11.50 11.37 11.47 99.00 99.99 11.72 11.52 11.64 11.69 6990 Rsrch 10/10/2018 05:16:00 99.99 11.49 11.36 11.53 99.00 99.99 11.68 11.51 11.63 11.86 6990 Rsrch 10/10/2018 05:17:00 99.99 11.44 11.42 11.76 99.00 99.99 11.66 11.57 11.67 11.96 6990 Rsrch 10/10/2018 05:18:00 99.99 11.47 11.50 11.70 99.00 99.99 11.75 11.59 11.67 11.90 6990 Rsrch 10/10/2018 05:19:00 99.99 11.46 11.50 11.73 99.00 99.99 11.68 11.56 11.75 12.03 6990 Rsrch 10/10/2018 05:20:00 99.99 11.54 11.44 11.68 99.00 99.99 11.64 11.47 11.73 11.98 6990 Rsrch 10/10/2018 05:21:00 99.99 11.52 11.40 11.69 99.00 99.99 11.70 11.49 11.74 11.97 6990 Rsrch 10/10/2018 05:22:00 99.99 11.48 11.37 11.67 99.00 99.99 11.62 11.48 11.79 12.09 6990 Rsrch 10/10/2018 05:23:00 99.99 11.51 11.41 11.78 99.00 99.99 11.65 11.53 11.86 12.12 6990 Rsrch 10/10/2018 05:24:00 99.99 11.52 11.52 11.86 99.00 99.99 11.64 11.49 11.82 12.16 6990 Rsrch 10/10/2018 05:25:00 99.99 11.54 11.50 11.92 99.00 99.99 11.70 11.62 12.01 12.24 6990 Rsrch 10/10/2018 05:26:00 99.99 11.50 11.40 11.75 99.00 99.99 11.72 11.58 11.95 12.19 6990 Rsrch 10/10/2018 05:27:00 99.99 11.53 11.48 11.80 99.00 99.99 11.67 11.58 11.95 12.17 6990 Rsrch 10/10/2018 05:28:00 99.99 11.53 11.48 11.88 99.00 99.99 11.75 11.73 12.12 12.30 6990 Rsrch 10/10/2018 05:29:00 99.99 11.60 11.51 11.88 99.00 99.99 11.80 11.75 12.22 12.40 6990 Rsrch 10/10/2018 05:30:00 99.99 11.71 11.56 11.85 99.00 99.99 11.87 11.83 12.25 12.44 6990 Rsrch 10/10/2018 05:31:00 99.99 11.68 11.63 12.05 99.00 99.99 11.91 11.90 12.33 12.55 6990 Rsrch 10/10/2018 05:32:00 99.99 11.72 11.66 12.03 99.00 99.99 11.92 11.88 12.30 12.55 6990 Rsrch 10/10/2018 05:33:00 99.99 11.75 11.82 12.24 99.00 99.99 12.02 12.02 12.45 12.62 6990 Rsrch 10/10/2018 05:34:00 99.99 11.80 11.82 12.25 99.00 99.99 12.05 12.05 12.44 12.67 6990 Rsrch 10/10/2018 05:35:00 99.99 11.85 11.89 12.14 99.00 99.99 12.10 12.09 12.39 12.54 6990 Rsrch 10/10/2018 05:36:00 99.99 11.86 11.86 12.11 99.00 99.99 12.12 12.06 12.38 12.46 6990 Rsrch 10/10/2018 05:37:00 99.99 11.88 11.83 12.06 99.00 99.99 12.14 12.09 12.33 12.45 6990 Rsrch 10/10/2018 05:38:00 99.99 11.90 11.85 12.08 99.00 99.99 12.13 12.12 12.35 12.49 6990 Rsrch 10/10/2018 05:39:00 99.99 11.92 11.90 12.15 99.00 99.99 12.18 12.17 12.37 12.54 6990 Rsrch 10/10/2018 05:40:00 99.99 11.94 11.92 12.15 99.00 99.99 12.15 12.15 12.39 12.51 6990 Rsrch 10/10/2018 05:41:00 99.99 11.96 11.96 12.14 99.00 99.99 12.21 12.19 12.43 12.48 6990 Rsrch 10/10/2018 05:42:00 99.99 11.94 11.99 12.21 99.00 99.99 12.21 12.19 12.41 12.49 6990 Rsrch 10/10/2018 05:43:00 99.99 11.99 11.96 12.21 99.00 99.99 12.19 12.17 12.39 12.51 6990 Rsrch 10/10/2018 05:44:00 99.99 11.99 12.00 12.16 99.00 99.99 12.21 12.19 12.39 12.46 6990 Rsrch 10/10/2018 05:45:00 99.99 11.99 11.97 12.14 99.00 99.99 12.21 12.19 12.37 12.44 6990 Rsrch 10/10/2018 05:46:00 99.99 12.01 11.97 12.14 99.00 99.99 12.17 12.17 12.32 12.44 6990 Rsrch 10/10/2018 05:47:00 99.99 12.01 11.92 12.11 99.00 99.99 12.16 12.14 12.26 12.37 6990 Rsrch 10/10/2018 05:48:00 99.99 12.00 11.92 12.07 99.00 99.99 12.15 12.10 12.24 12.37 6990 Rsrch 10/10/2018 05:49:00 99.99 12.03 11.93 12.13 99.00 99.99 12.13 12.07 12.20 12.35 6990 Rsrch 10/10/2018 05:50:00 99.99 12.05 11.93 12.16 99.00 99.99 12.15 12.10 12.20 12.40 6990 Rsrch 10/10/2018 05:51:00 99.99 12.02 11.94 12.17 99.00 99.99 12.14 12.09 12.19 12.39 6990 Rsrch 10/10/2018 05:52:00 99.99 12.04 12.02 12.24 99.00 99.99 12.17 12.14 12.24 12.47 6990 Rsrch 10/10/2018 05:53:00 99.99 12.08 12.10 12.30 99.00 99.99 12.22 12.20 12.27 12.54 6990 Rsrch 10/10/2018 05:54:00 99.99 12.09 12.11 12.31 99.00 99.99 12.26 12.23 12.28 12.48 6990 Rsrch 10/10/2018 05:55:00 99.99 12.12 12.09 12.25 99.00 99.99 12.27 12.24 12.27 12.50 6990 Rsrch 10/10/2018 05:56:00 99.99 12.10 12.11 12.33 99.00 99.99 12.30 12.30 12.37 12.62 6990 Rsrch 10/10/2018 05:57:00 99.99 12.16 12.19 12.46 99.00 99.99 12.34 12.33 12.39 12.70 6990 Rsrch 10/10/2018 05:58:00 99.99 12.17 12.27 12.49 99.00 99.99 12.39 12.37 12.42 12.77 6990 Rsrch 10/10/2018 05:59:00 99.99 12.21 12.28 12.59 99.00 99.99 12.51 12.54 12.51 12.98 6990 Rsrch 10/10/2018 06:00:00 99.99 12.15 12.27 12.24 99.00 99.99 12.41 12.42 12.51 12.96 6990 Rsrch 10/10/2018 06:01:00 99.99 12.23 12.33 12.26 99.00 99.99 12.40 12.46 12.45 12.45 6990 Rsrch 10/10/2018 06:02:00 99.99 12.12 12.04 12.22 99.00 99.99 12.39 12.41 12.48 12.37 6990 Rsrch 10/10/2018 06:03:00 99.99 12.12 12.05 12.27 99.00 99.99 12.38 12.42 12.52 12.35 6990 Rsrch 10/10/2018 06:04:00 99.99 12.10 11.99 12.25 99.00 99.99 12.34 12.44 12.56 12.31 6990 Rsrch 10/10/2018 06:05:00 99.99 12.08 11.94 12.35 99.00 99.99 12.36 12.43 12.58 12.60 6990 Rsrch 10/10/2018 06:06:00 99.99 12.12 11.97 12.57 99.00 99.99 12.34 12.40 12.54 12.57 6990 Rsrch 10/10/2018 06:07:00 99.99 12.14 11.96 12.39 99.00 99.99 12.31 12.31 12.43 12.44 6990 Rsrch 10/10/2018 06:08:00 99.99 12.14 11.97 12.41 99.00 99.99 12.33 12.04 12.38 12.46 6990 Rsrch 10/10/2018 06:09:00 99.99 12.10 11.91 12.30 99.00 99.99 12.30 11.95 12.35 12.38 6990 Rsrch 10/10/2018 06:10:00 99.99 12.06 11.88 12.20 99.00 99.99 12.33 11.96 12.35 12.33 6990 Rsrch 10/10/2018 06:11:00 99.99 12.03 11.85 12.18 99.00 99.99 12.20 11.93 12.22 12.08 6990 Rsrch 10/10/2018 06:12:00 99.99 12.02 11.83 12.13 99.00 99.99 12.15 11.93 12.23 12.02 6990 Rsrch 10/10/2018 06:13:00 99.99 12.03 11.82 12.05 99.00 99.99 12.15 11.92 12.17 12.00 6990 Rsrch 10/10/2018 06:14:00 99.99 12.07 11.82 12.10 99.00 99.99 12.07 11.82 12.16 11.92 6990 Rsrch 10/10/2018 06:15:00 99.99 11.97 11.81 11.99 99.00 99.99 12.02 11.79 12.12 11.82 6990 Rsrch 10/10/2018 06:16:00 99.99 11.98 11.81 11.94 99.00 99.99 12.06 11.88 11.99 11.88 6990 Rsrch 10/10/2018 06:17:00 99.99 12.04 11.83 11.89 99.00 99.99 11.94 11.78 11.81 11.78 6990 Rsrch 10/10/2018 06:18:00 99.99 12.06 11.88 11.88 99.00 99.99 11.91 11.78 11.78 11.71 6990 Rsrch 10/10/2018 06:19:00 99.99 11.94 11.83 11.86 99.00 99.99 11.88 11.76 11.79 11.71 6990 Rsrch 10/10/2018 06:20:00 99.99 12.04 11.86 11.81 99.00 99.99 11.86 11.77 11.79 11.71 6990 Rsrch 10/10/2018 06:21:00 99.99 11.97 11.81 11.79 99.00 99.99 11.84 11.71 11.76 11.65 6990 Rsrch 10/10/2018 06:22:00 99.99 11.92 11.77 11.75 99.00 99.99 11.77 11.69 11.70 11.60 6990 Rsrch 10/10/2018 06:23:00 99.99 12.10 11.87 11.75 99.00 99.99 11.75 11.68 11.68 11.57 6990 Rsrch 10/10/2018 06:24:00 99.99 11.81 11.71 11.73 99.00 99.99 11.70 11.63 11.63 11.55 6990 Rsrch 10/10/2018 06:25:00 99.99 11.81 11.67 11.66 99.00 99.99 11.69 11.64 11.66 11.57 6990 Rsrch 10/10/2018 06:26:00 99.99 11.82 11.67 11.62 99.00 99.99 11.65 11.62 11.65 11.57 6990 Rsrch 10/10/2018 06:27:00 99.99 11.85 11.69 11.62 99.00 99.99 11.70 11.63 11.65 11.58 6990 Rsrch 10/10/2018 06:28:00 99.99 11.91 11.74 11.66 99.00 99.99 11.71 11.66 11.68 11.61 6990 Rsrch 10/10/2018 06:29:00 99.99 12.04 11.79 11.65 99.00 99.99 11.90 11.79 11.72 11.65 6990 Rsrch 10/10/2018 06:30:00 99.99 12.07 11.78 11.67 99.00 99.99 11.82 11.70 11.67 11.61 6990 Rsrch 10/10/2018 06:31:00 99.99 11.98 11.77 11.66 99.00 99.99 11.71 11.67 11.61 11.56 6990 Rsrch 10/10/2018 06:32:00 99.99 12.12 11.87 11.72 99.00 99.99 11.87 11.73 11.65 11.63 6990 Rsrch 10/10/2018 06:33:00 99.99 12.12 11.90 11.70 99.00 99.99 11.86 11.73 11.70 11.65 6990 Rsrch 10/10/2018 06:34:00 99.99 12.09 11.86 11.72 99.00 99.99 11.81 11.76 11.71 11.67 6990 Rsrch 10/10/2018 06:35:00 99.99 11.95 11.77 11.68 99.00 99.99 11.80 11.73 11.70 11.68 6990 Rsrch 10/10/2018 06:36:00 99.99 11.98 11.81 11.70 99.00 99.99 11.80 11.75 11.68 11.66 6990 Rsrch 10/10/2018 06:37:00 99.99 11.89 11.76 11.71 99.00 99.99 11.79 11.74 11.68 11.68 6990 Rsrch 10/10/2018 06:38:00 99.99 12.02 11.87 11.75 99.00 99.99 11.75 11.74 11.65 11.67 6990 Rsrch 10/10/2018 06:39:00 99.99 11.98 11.83 11.70 99.00 99.99 11.83 11.78 11.70 11.66 6990 Rsrch 10/10/2018 06:40:00 99.99 12.18 11.89 11.72 99.00 99.99 11.92 11.79 11.71 11.71 6990 Rsrch 10/10/2018 06:41:00 99.99 12.15 11.90 11.75 99.00 99.99 11.88 11.78 11.72 11.72 6990 Rsrch 10/10/2018 06:42:00 99.99 12.15 11.92 11.75 99.00 99.99 11.93 11.86 11.78 11.80 6990 Rsrch 10/10/2018 06:43:00 99.99 12.24 11.99 11.86 99.00 99.99 11.89 11.88 11.79 11.83 6990 Rsrch 10/10/2018 06:44:00 99.99 12.14 11.95 11.87 99.00 99.99 12.02 11.94 11.87 11.89 6990 Rsrch 10/10/2018 06:45:00 99.99 12.20 12.07 11.97 99.00 99.99 12.04 11.98 11.97 11.98 6990 Rsrch 10/10/2018 06:46:00 99.99 12.22 12.05 12.03 99.00 99.99 12.17 12.10 12.03 12.03 6990 Rsrch 10/10/2018 06:47:00 99.99 12.30 12.11 12.06 99.00 99.99 12.15 12.10 12.06 12.11 6990 Rsrch 10/10/2018 06:48:00 99.99 12.30 12.13 12.13 99.00 99.99 12.18 12.16 12.11 12.15 6990 Rsrch 10/10/2018 06:49:00 99.99 12.33 12.15 12.13 99.00 99.99 12.20 12.20 12.11 12.16 6990 Rsrch 10/10/2018 06:50:00 99.99 12.33 12.18 12.18 99.00 99.99 12.30 12.25 12.17 12.20 6990 Rsrch 10/10/2018 06:51:00 99.99 12.40 12.22 12.25 99.00 99.99 12.24 12.27 12.19 12.20 6990 Rsrch 10/10/2018 06:52:00 99.99 12.39 12.24 12.25 99.00 99.99 12.27 12.27 12.24 12.24 6990 Rsrch 10/10/2018 06:53:00 99.99 12.48 12.26 12.23 99.00 99.99 12.33 12.31 12.24 12.24 6990 Rsrch 10/10/2018 06:54:00 99.99 12.48 12.30 12.23 99.00 99.99 12.35 12.30 12.25 12.25 6990 Rsrch 10/10/2018 06:55:00 99.99 12.57 12.37 12.22 99.00 99.99 12.37 12.33 12.23 12.25 6990 Rsrch 10/10/2018 06:56:00 99.99 12.47 12.24 12.17 99.00 99.99 12.31 12.29 12.21 12.19 6990 Rsrch 10/10/2018 06:57:00 99.99 12.56 12.38 12.21 99.00 99.99 12.31 12.33 12.21 12.21 6990 Rsrch 10/10/2018 06:58:00 99.99 12.45 12.27 12.20 99.00 99.99 12.32 12.32 12.23 12.23 6990 Rsrch 10/10/2018 06:59:00 99.99 12.44 12.27 12.21 99.00 99.99 12.46 12.37 12.29 12.27 6990 Rsrch 10/10/2018 07:00:00 99.99 12.48 12.33 12.23 99.00 99.99 12.45 12.40 12.28 12.28 6990 Rsrch 10/10/2018 07:01:00 99.99 12.47 12.30 12.24 99.00 99.99 12.35 12.41 12.27 12.25 6990 Rsrch 10/10/2018 07:02:00 99.99 12.44 12.33 12.23 99.00 99.99 12.39 12.39 12.28 12.28 6990 Rsrch 10/10/2018 07:03:00 99.99 12.42 12.30 12.28 99.00 99.99 12.38 12.40 12.30 12.30 6990 Rsrch 10/10/2018 07:04:00 99.99 12.48 12.36 12.31 99.00 99.99 12.43 12.44 12.31 12.36 6990 Rsrch 10/10/2018 07:05:00 99.99 12.43 12.35 12.33 99.00 99.99 12.47 12.48 12.37 12.38 6990 Rsrch 10/10/2018 07:06:00 99.99 12.51 12.36 12.38 99.00 99.99 12.46 12.51 12.34 12.44 6990 Rsrch 10/10/2018 07:07:00 99.99 12.62 12.46 12.38 99.00 99.99 12.50 12.53 12.40 12.45 6990 Rsrch 10/10/2018 07:08:00 99.99 12.56 12.42 12.42 99.00 99.99 12.52 12.54 12.42 12.47 6990 Rsrch 10/10/2018 07:09:00 99.99 12.56 12.46 12.41 99.00 99.99 12.56 12.58 12.43 12.51 6990 Rsrch 10/10/2018 07:10:00 99.99 12.57 12.42 12.42 99.00 99.99 12.59 12.59 12.44 12.50 6990 Rsrch 10/10/2018 07:11:00 99.99 12.58 12.47 12.47 99.00 99.99 12.57 12.55 12.48 12.53 6990 Rsrch 10/10/2018 07:12:00 99.99 12.64 12.54 12.41 99.00 99.99 12.63 12.61 12.49 12.54 6990 Rsrch 10/10/2018 07:13:00 99.99 12.63 12.51 12.40 99.00 99.99 12.63 12.60 12.50 12.55 6990 Rsrch 10/10/2018 07:14:00 99.99 12.65 12.56 12.41 99.00 99.99 12.56 12.59 12.48 12.56 6990 Rsrch 10/10/2018 07:15:00 99.99 12.68 12.52 12.42 99.00 99.99 12.60 12.57 12.48 12.55 6990 Rsrch 10/10/2018 07:16:00 99.99 12.73 12.58 12.41 99.00 99.99 12.63 12.60 12.51 12.56 6990 Rsrch 10/10/2018 07:17:00 99.99 12.72 12.55 12.39 99.00 99.99 12.59 12.57 12.47 12.54 6990 Rsrch 10/10/2018 07:18:00 99.99 12.70 12.58 12.43 99.00 99.99 12.60 12.57 12.48 12.58 6990 Rsrch 10/10/2018 07:19:00 99.99 12.73 12.63 12.48 99.00 99.99 12.61 12.56 12.49 12.51 6990 Rsrch 10/10/2018 07:20:00 99.99 12.72 12.59 12.47 99.00 99.99 12.60 12.53 12.50 12.52 6990 Rsrch 10/10/2018 07:21:00 99.99 12.76 12.63 12.51 99.00 99.99 12.64 12.58 12.51 12.53 6990 Rsrch 10/10/2018 07:28:00 99.99 13.00 12.90 12.70 99.00 99.99 12.84 12.79 12.68 12.74 6990 Rsrch 10/10/2018 07:29:00 99.99 13.10 12.95 12.76 99.00 99.99 12.91 12.88 12.78 12.83 6990 Rsrch 10/10/2018 07:30:00 99.99 13.03 12.93 12.79 99.00 99.99 12.89 12.88 12.79 12.81 6990 Rsrch 10/10/2018 07:31:00 99.99 13.07 12.99 12.84 99.00 99.99 12.96 12.91 12.84 12.91 6990 Rsrch 10/10/2018 07:32:00 99.99 13.10 13.05 12.94 99.00 99.99 13.00 13.02 12.90 12.95 6990 Rsrch 10/10/2018 07:33:00 99.99 13.05 12.97 12.80 99.00 99.99 13.05 13.02 12.97 12.97 6990 Rsrch 10/10/2018 07:34:00 99.99 13.20 13.13 13.01 99.00 99.99 13.18 13.15 13.06 13.05 6990 Rsrch 10/10/2018 07:35:00 99.99 13.20 13.20 13.13 99.00 99.99 13.22 13.25 13.22 13.25 6990 Rsrch 10/10/2018 07:36:00 99.99 13.20 13.16 13.08 99.00 99.99 13.25 13.21 13.25 13.21 6990 Rsrch 10/10/2018 07:37:00 99.99 13.28 13.28 13.25 99.00 99.99 13.38 13.45 13.41 13.28 6990 Rsrch 10/10/2018 07:38:00 99.99 13.26 13.26 13.16 99.00 99.99 13.26 13.25 13.21 13.30 6990 Rsrch 10/10/2018 07:39:00 99.99 13.47 13.47 13.39 99.00 99.99 13.40 13.45 13.44 13.35 6990 Rsrch 10/10/2018 07:40:00 99.99 13.61 13.64 13.52 99.00 99.99 13.52 13.52 13.59 13.39 6990 Rsrch 10/10/2018 07:41:00 99.99 13.71 13.73 13.56 99.00 99.99 13.63 13.71 13.66 13.63 6990 Rsrch 10/10/2018 07:42:00 99.99 13.78 13.78 13.60 99.00 99.99 13.72 13.73 13.70 13.65 6990 Rsrch 10/10/2018 07:43:00 99.99 13.94 14.01 13.86 99.00 99.99 13.86 13.92 13.92 13.86 6990 Rsrch 10/10/2018 07:44:00 99.99 14.05 14.12 13.96 99.00 99.99 14.03 14.07 14.10 13.88 6990 Rsrch 10/10/2018 07:45:00 99.99 14.02 14.07 13.86 99.00 99.99 13.89 13.89 13.99 13.72 6990 Rsrch 10/10/2018 07:46:00 99.99 14.17 14.26 14.06 99.00 99.99 14.12 14.12 14.17 13.96 6990 Rsrch 10/10/2018 07:47:00 99.99 14.20 14.24 14.05 99.00 99.99 14.39 14.29 14.29 13.95 6990 Rsrch 10/10/2018 07:48:00 99.99 14.44 14.45 14.32 99.00 99.99 14.44 14.59 14.59 14.42 6990 Rsrch 10/10/2018 07:49:00 99.99 14.54 14.64 14.55 99.00 99.99 14.57 14.59 14.74 14.42 6990 Rsrch 10/10/2018 07:50:00 99.99 14.44 14.57 14.52 99.00 99.99 14.61 14.61 14.72 14.54 6990 Rsrch 10/10/2018 07:51:00 99.99 14.20 14.23 14.14 99.00 99.99 14.60 14.71 14.71 14.50 6990 Rsrch 10/10/2018 07:52:00 99.99 14.67 14.75 14.44 99.00 99.99 14.69 14.75 14.60 14.27 6990 Rsrch 10/10/2018 07:53:00 99.99 14.76 14.79 14.59 99.00 99.99 14.58 14.63 14.56 14.33 6990 Rsrch 10/10/2018 07:54:00 99.99 14.72 14.70 14.50 99.00 99.99 14.45 14.50 14.37 14.20 6990 Rsrch 10/10/2018 07:55:00 99.99 14.62 14.59 14.46 99.00 99.99 14.42 14.46 14.36 14.24 6990 Rsrch 10/10/2018 07:56:00 99.99 14.71 14.75 14.53 99.00 99.99 14.43 14.50 14.38 14.31 6990 Rsrch 10/10/2018 07:57:00 99.99 14.70 14.72 14.52 99.00 99.99 14.52 14.60 14.47 14.43 6990 Rsrch 10/10/2018 07:58:00 99.99 14.69 14.77 14.59 99.00 99.99 14.49 14.47 14.41 14.24 6990 Rsrch 10/10/2018 07:59:00 99.99 14.79 14.81 14.69 99.00 99.99 14.66 14.67 14.56 14.39 6990 Rsrch 10/10/2018 08:00:00 99.99 14.89 14.86 14.74 99.00 99.99 14.68 14.69 14.48 14.49 6990 Rsrch 10/10/2018 08:01:00 99.99 15.04 15.11 14.89 99.00 99.99 14.50 14.60 14.50 14.52 6990 Rsrch 10/10/2018 08:02:00 99.99 15.06 15.16 14.99 99.00 99.99 14.82 14.99 14.81 14.51 6990 Rsrch 10/10/2018 08:03:00 99.99 15.17 15.37 15.04 99.00 99.99 14.87 14.90 14.82 14.72 6990 Rsrch 10/10/2018 08:04:00 99.99 15.09 15.35 15.07 99.00 99.99 14.75 14.90 14.75 14.74 6990 Rsrch 10/10/2018 08:05:00 99.99 14.87 15.16 14.84 99.00 99.99 14.45 14.57 14.44 14.17 6990 Rsrch 10/10/2018 08:06:00 99.99 14.65 15.20 15.10 99.00 99.99 14.55 14.82 14.74 14.69 6990 Rsrch 10/10/2018 08:07:00 99.99 14.99 15.46 15.44 99.00 99.99 14.69 15.17 14.91 14.84 6990 Rsrch 10/10/2018 08:08:00 99.99 14.75 15.29 15.29 99.00 99.99 14.69 15.02 14.84 14.70 6990 Rsrch 10/10/2018 08:09:00 99.99 14.84 15.25 15.22 99.00 99.99 14.70 14.95 14.69 14.70 6990 Rsrch 10/10/2018 08:10:00 99.99 14.75 15.15 15.09 99.00 99.99 14.52 14.74 14.54 14.44 6990 Rsrch 10/10/2018 08:11:00 99.99 14.82 15.09 15.05 99.00 99.99 14.50 14.65 14.35 14.42 6990 Rsrch 10/10/2018 08:12:00 99.99 14.82 15.13 15.02 99.00 99.99 14.50 14.70 14.50 14.42 6990 Rsrch 10/10/2018 08:13:00 99.99 14.97 15.18 15.12 99.00 99.99 14.57 14.73 14.62 14.55 6990 Rsrch 10/10/2018 08:14:00 99.99 15.03 15.20 15.11 99.00 99.99 14.51 14.70 14.46 14.48 6990 Rsrch 10/10/2018 08:15:00 99.99 14.87 15.14 15.16 99.00 99.99 14.57 14.76 14.47 14.66 6990 Rsrch 10/10/2018 08:16:00 99.99 15.15 15.42 15.40 99.00 99.99 14.82 15.00 14.82 14.89 6990 Rsrch 10/10/2018 08:17:00 99.99 15.23 15.48 15.44 99.00 99.99 14.94 15.14 15.03 15.31 6990 Rsrch 10/10/2018 08:18:00 99.99 15.11 15.46 15.51 99.00 99.99 14.87 15.11 14.89 15.12 6990 Rsrch 10/10/2018 08:19:00 99.99 15.24 15.52 15.50 99.00 99.99 14.79 15.02 14.89 14.89 6990 Rsrch 10/10/2018 08:20:00 99.99 14.82 15.32 15.34 99.00 99.99 14.57 14.87 14.58 14.70 6990 Rsrch 10/10/2018 08:21:00 99.99 15.03 15.45 15.43 99.00 99.99 14.73 15.05 14.91 15.18 6990 Rsrch 10/10/2018 08:22:00 99.99 14.90 15.40 15.38 99.00 99.99 14.70 15.03 14.67 14.90 6990 Rsrch 10/10/2018 08:23:00 99.99 15.13 15.47 15.47 99.00 99.99 14.68 15.03 14.82 15.17 6990 Rsrch 10/10/2018 08:24:00 99.99 14.87 15.33 15.37 99.00 99.99 14.63 14.95 14.53 14.93 6990 Rsrch 10/10/2018 08:25:00 99.99 14.89 15.31 15.36 99.00 99.99 14.61 14.91 14.58 15.03 6990 Rsrch 10/10/2018 08:26:00 99.99 14.96 15.29 15.36 99.00 99.99 14.61 14.93 14.61 15.09 6990 Rsrch 10/10/2018 08:27:00 99.99 14.88 15.28 15.36 99.00 99.99 14.63 14.93 14.56 15.04 6990 Rsrch 10/10/2018 08:28:00 99.99 14.92 15.32 15.38 99.00 99.99 14.65 14.93 14.58 15.08 6990 Rsrch 10/10/2018 08:29:00 99.99 14.76 15.29 15.33 99.00 99.99 14.54 14.91 14.44 14.94 6990 Rsrch 10/10/2018 08:30:00 99.99 15.04 15.40 15.52 99.00 99.99 14.62 15.04 14.64 15.15 6990 Rsrch 10/10/2018 08:31:00 99.99 15.15 15.55 15.62 99.00 99.99 14.77 15.23 14.83 15.20 6990 Rsrch 10/10/2018 08:32:00 99.99 14.83 15.51 15.51 99.00 99.99 14.64 15.13 14.73 15.18 6990 Rsrch 10/10/2018 08:35:00 99.99 15.00 15.72 15.74 99.00 99.99 14.89 15.42 15.04 15.94 6990 Rsrch 10/10/2018 08:36:00 99.99 15.06 15.79 15.81 99.00 99.99 14.98 15.44 15.18 16.01 6990 Rsrch 10/10/2018 08:37:00 99.99 15.14 15.81 15.88 99.00 99.99 15.09 15.58 15.33 16.18 6990 Rsrch 10/10/2018 08:38:00 99.99 15.16 15.83 15.75 99.00 99.99 15.03 15.41 15.00 15.81 6990 Rsrch 10/10/2018 08:39:00 99.99 15.19 15.88 15.88 99.00 99.99 15.19 15.61 15.24 16.24 6990 Rsrch 10/10/2018 08:40:00 99.99 15.36 15.98 16.06 99.00 99.99 15.24 15.69 15.28 16.31 6990 Rsrch 10/10/2018 08:41:00 99.99 15.54 16.10 16.12 99.00 99.99 15.29 15.77 15.12 16.37 6990 Rsrch 10/10/2018 08:42:00 99.99 15.68 16.30 16.23 99.00 99.99 15.40 15.93 15.13 16.48 6990 Rsrch 10/10/2018 08:43:00 99.99 15.98 16.71 17.08 99.00 99.99 15.99 16.89 15.91 17.09 6990 Rsrch 10/10/2018 08:44:00 99.99 15.92 16.92 17.04 99.00 99.99 15.87 16.71 15.87 17.19 6990 Rsrch 10/10/2018 08:45:00 99.99 16.19 17.16 17.41 99.00 99.99 16.13 16.99 15.93 17.42 6990 Rsrch 10/10/2018 08:46:00 99.99 15.98 17.25 17.45 99.00 99.99 16.35 17.21 16.13 17.51 6990 Rsrch 10/10/2018 08:47:00 99.99 16.31 17.32 17.41 99.00 99.99 16.36 17.26 16.24 17.61 6990 Rsrch 10/10/2018 08:48:00 99.99 16.59 17.54 17.79 99.00 99.99 16.57 17.57 16.46 17.80 6990 Rsrch 10/10/2018 08:49:00 99.99 16.81 17.62 17.81 99.00 99.99 16.98 17.87 16.69 17.94 6990 Rsrch 10/10/2018 08:50:00 99.99 16.60 17.70 18.03 99.00 99.99 17.12 17.96 17.07 18.35 6990 Rsrch 10/10/2018 08:51:00 99.99 16.92 17.78 18.16 99.00 99.99 16.90 17.68 16.22 18.26 6990 Rsrch 10/10/2018 08:52:00 99.99 16.83 17.78 18.23 99.00 99.99 16.80 17.71 16.44 18.16 6990 Rsrch 10/10/2018 08:53:00 99.99 16.47 17.38 17.68 99.00 99.99 16.47 17.40 15.95 17.68 6990 Rsrch 10/10/2018 08:54:00 99.99 16.42 17.36 17.70 99.00 99.99 16.30 17.20 15.97 17.68 6990 Rsrch 10/10/2018 08:55:00 99.99 16.57 17.40 17.80 99.00 99.99 16.45 17.35 16.27 17.84 6990 Rsrch 10/10/2018 08:56:00 99.99 16.50 17.30 17.73 99.00 99.99 16.33 17.25 16.22 17.78 6990 Rsrch 10/10/2018 08:57:00 99.99 16.39 17.12 17.42 99.00 99.99 16.24 17.07 15.86 17.36 6990 Rsrch 10/10/2018 08:58:00 99.99 16.30 17.12 17.55 99.00 99.99 16.30 17.17 15.99 17.60 6990 Rsrch 10/10/2018 08:59:00 99.99 16.59 17.22 17.59 99.00 99.99 16.24 17.10 15.82 17.49 6990 Rsrch 10/10/2018 09:00:00 99.99 16.16 16.99 17.39 99.00 99.99 16.18 17.03 15.65 17.44 6990 Rsrch 10/10/2018 09:01:00 99.99 16.42 17.06 17.61 99.00 99.99 16.30 17.13 16.07 17.68 6990 Rsrch 10/10/2018 09:02:00 99.99 16.32 17.10 17.57 99.00 99.99 16.24 17.10 15.69 16.60 6990 Rsrch 10/10/2018 09:03:00 99.99 16.32 17.01 17.48 99.00 99.99 16.03 16.95 15.57 16.52 6990 Rsrch 10/10/2018 09:04:00 99.99 16.40 17.02 17.51 99.00 99.99 15.87 16.85 15.35 16.62 6990 Rsrch 10/10/2018 09:05:00 99.99 16.44 17.07 17.68 99.00 99.99 15.90 16.90 15.72 16.87 6990 Rsrch 10/10/2018 09:06:00 99.99 16.68 17.21 17.75 99.00 99.99 16.13 17.09 16.06 16.92 6990 Rsrch 10/10/2018 09:07:00 99.99 16.63 17.34 17.72 99.00 99.99 16.26 17.28 16.16 17.09 6990 Rsrch 10/10/2018 09:08:00 99.99 16.81 17.59 18.16 99.00 99.99 16.51 17.45 16.27 17.45 6990 Rsrch 10/10/2018 09:09:00 99.99 16.85 17.72 18.16 99.00 99.99 16.82 17.73 16.64 17.77 6990 Rsrch 10/10/2018 09:10:00 99.99 17.87 18.72 20.07 99.00 99.99 17.81 20.44 18.05 19.79 6990 Rsrch 10/10/2018 09:11:00 99.99 17.50 18.33 19.36 99.00 99.99 17.64 19.36 17.42 19.23 6990 Rsrch 10/10/2018 09:12:00 99.99 17.61 18.41 19.05 99.00 99.99 17.73 18.97 17.16 18.80 6990 Rsrch 10/10/2018 09:13:00 99.99 17.82 18.82 20.04 99.00 99.99 17.91 19.73 17.89 19.48 6990 Rsrch 10/10/2018 09:14:00 99.99 19.12 20.18 22.68 99.00 99.99 19.15 22.91 20.95 22.37 6990 Rsrch 10/10/2018 09:15:00 99.99 18.52 19.92 21.72 99.00 99.99 19.05 21.67 18.88 20.73 6990 Rsrch 10/10/2018 09:16:00 99.99 19.97 20.99 23.83 99.00 99.99 20.10 24.55 22.47 23.75 6990 Rsrch 10/10/2018 09:17:00 99.99 20.61 21.90 25.24 99.00 99.99 20.71 25.57 22.46 24.31 6990 Rsrch 10/10/2018 09:18:00 99.99 20.65 21.69 24.70 99.00 99.99 20.55 25.59 22.10 24.16 6990 Rsrch 10/10/2018 09:19:00 99.99 20.58 21.63 25.01 99.00 99.99 20.33 25.29 22.62 23.24 6990 Rsrch 10/10/2018 09:20:00 99.99 20.80 21.71 25.61 99.00 99.99 20.69 26.38 24.55 24.78 6990 Rsrch 10/10/2018 09:21:00 99.99 21.01 21.87 25.69 99.00 99.99 21.00 25.75 23.55 24.68 6990 Rsrch 10/10/2018 09:22:00 99.99 21.12 22.07 25.79 99.00 99.99 21.17 25.63 23.09 23.17 6990 Rsrch 10/10/2018 09:23:00 99.99 19.66 20.93 23.42 99.00 99.99 19.94 23.31 21.63 22.67 6990 Rsrch 10/10/2018 09:24:00 99.99 19.18 20.28 22.41 99.00 99.99 19.39 22.10 20.61 21.49 6990 Rsrch 10/10/2018 09:25:00 99.99 18.95 19.92 21.69 99.00 99.99 18.91 21.42 19.95 20.91 6990 Rsrch 10/10/2018 09:26:00 99.99 18.79 19.83 21.74 99.00 99.99 18.62 20.90 19.25 19.80 6990 Rsrch 10/10/2018 09:27:00 99.99 18.56 19.57 21.18 99.00 99.99 18.92 21.28 20.90 20.52 6990 Rsrch 10/10/2018 09:28:00 99.99 18.34 19.55 21.23 99.00 99.99 18.82 20.82 20.04 20.02 6990 Rsrch 10/10/2018 09:29:00 99.99 18.49 19.46 20.62 99.00 99.99 18.83 20.57 19.56 19.81 6990 Rsrch 10/10/2018 09:30:00 99.99 18.37 19.48 20.64 99.00 99.99 18.78 20.37 19.46 19.88 6990 Rsrch 10/10/2018 09:31:00 99.99 18.48 19.42 20.07 99.00 99.99 18.89 20.41 19.47 19.59 6990 Rsrch 10/10/2018 09:32:00 99.99 18.54 19.48 20.21 99.00 99.99 18.92 20.38 19.42 19.55 6990 Rsrch 10/10/2018 09:33:00 99.99 18.44 19.55 20.17 99.00 99.99 18.75 20.09 19.21 19.53 6990 Rsrch 10/10/2018 09:34:00 99.99 18.30 19.41 20.32 99.00 99.99 18.47 19.86 18.60 19.00 6990 Rsrch 10/10/2018 09:35:00 99.99 18.08 19.09 19.52 99.00 99.99 18.20 19.52 18.53 18.84 6990 Rsrch 10/10/2018 09:36:00 99.99 17.97 19.03 19.54 99.00 99.99 18.25 19.56 18.61 19.01 6990 Rsrch 10/10/2018 09:37:00 99.99 17.74 19.03 19.84 99.00 99.99 18.15 19.37 18.46 19.11 6990 Rsrch 10/10/2018 09:38:00 99.99 17.83 19.19 20.02 99.00 99.99 18.48 19.72 18.79 19.39 6990 Rsrch 10/10/2018 09:39:00 99.99 18.20 19.54 20.48 99.00 99.99 18.62 19.84 19.13 19.69 6990 Rsrch 10/10/2018 09:40:00 99.99 18.19 19.73 20.42 99.00 99.99 18.88 20.29 19.41 20.25 6990 Rsrch 10/10/2018 09:41:00 99.99 18.19 19.68 20.31 99.00 99.99 18.87 20.06 19.17 20.11 6990 Rsrch 10/10/2018 09:42:00 99.99 18.48 20.00 20.81 99.00 99.99 19.12 20.41 19.62 20.40 6990 Rsrch 10/10/2018 09:43:00 99.99 18.15 19.89 20.63 99.00 99.99 19.03 20.27 19.64 20.32 6990 Rsrch 10/10/2018 09:44:00 99.99 18.35 19.86 20.49 99.00 99.99 19.05 20.34 19.63 20.40 6990 Rsrch 10/10/2018 09:45:00 99.99 18.71 20.28 21.04 99.00 99.99 19.32 20.62 19.96 20.84 6990 Rsrch 10/10/2018 09:46:00 99.99 18.85 20.19 20.93 99.00 99.99 19.21 20.42 19.87 20.45 6990 Rsrch 10/10/2018 09:47:00 99.99 18.84 20.32 20.90 99.00 99.99 19.12 20.47 19.88 20.36 6990 Rsrch 10/10/2018 09:48:00 99.99 18.81 20.54 21.22 99.00 99.99 19.34 20.66 20.13 20.63 6990 Rsrch 10/10/2018 09:49:00 99.99 18.66 20.23 20.57 99.00 99.99 19.14 20.34 19.73 20.39 6990 Rsrch 10/10/2018 09:50:00 99.99 18.52 20.30 20.88 99.00 99.99 19.28 20.55 19.91 20.65 6990 Rsrch 10/10/2018 09:51:00 99.99 18.66 20.39 20.94 99.00 99.99 19.12 20.33 19.72 20.34 6990 Rsrch 10/10/2018 09:52:00 99.99 19.10 21.01 21.72 99.00 99.99 19.56 21.05 20.55 21.28 6990 Rsrch 10/10/2018 09:53:00 99.99 19.31 21.31 22.34 99.00 99.99 19.90 21.50 21.34 21.82 6990 Rsrch 10/10/2018 09:54:00 99.99 20.38 22.21 22.81 99.00 99.99 20.53 22.52 22.01 22.68 6990 Rsrch 10/10/2018 09:55:00 99.99 21.40 23.63 24.53 99.00 99.99 21.38 24.11 23.70 24.09 6990 Rsrch 10/10/2018 09:56:00 99.99 21.64 23.77 24.08 99.00 99.99 21.41 23.90 23.61 23.21 6990 Rsrch 10/10/2018 09:57:00 99.99 20.61 23.19 23.76 99.00 99.99 20.92 23.04 22.53 23.14 6990 Rsrch 10/10/2018 09:58:00 99.99 21.47 23.99 24.35 99.00 99.99 21.52 23.77 23.31 24.18 6990 Rsrch 10/10/2018 09:59:00 99.99 21.33 23.86 24.30 99.00 99.99 21.41 23.25 22.38 23.46 6990 Rsrch 10/10/2018 10:00:00 99.99 22.53 24.93 25.01 99.00 99.99 22.48 24.76 23.91 24.68 6990 Rsrch 10/10/2018 10:01:00 99.99 24.27 26.39 26.76 99.00 99.99 23.61 26.39 25.79 26.06 6990 Rsrch 10/10/2018 10:02:00 99.99 23.99 25.97 25.64 99.00 99.99 23.14 25.79 24.81 25.22 6990 Rsrch 10/10/2018 10:03:00 99.99 23.50 25.53 25.22 99.00 99.99 22.27 24.68 23.91 24.45 6990 Rsrch 10/10/2018 10:04:00 99.99 23.50 25.20 24.38 99.00 99.99 21.92 24.45 23.86 23.69 6990 Rsrch 10/10/2018 10:05:00 99.99 22.31 24.06 23.42 99.00 99.99 21.29 23.54 22.64 22.91 6990 Rsrch 10/10/2018 10:06:00 99.99 21.78 23.56 22.79 99.00 99.99 20.85 22.70 21.75 21.95 6990 Rsrch 10/10/2018 10:07:00 99.99 21.23 22.99 21.96 99.00 99.99 20.71 22.60 22.29 21.47 6990 Rsrch 10/10/2018 10:08:00 99.99 22.42 23.89 23.27 99.00 99.99 21.86 23.63 22.68 22.51 6990 Rsrch 10/10/2018 10:09:00 99.99 24.67 25.88 24.98 99.00 99.99 23.92 25.55 25.01 24.16 6990 Rsrch 10/10/2018 10:10:00 99.99 25.21 26.51 25.65 99.00 99.99 24.23 25.55 24.59 24.49 6990 Rsrch 10/10/2018 10:11:00 99.99 23.25 24.89 24.19 99.00 99.99 22.25 23.98 22.78 22.98 6990 Rsrch 10/10/2018 10:12:00 99.99 22.27 23.77 22.96 99.00 99.99 21.02 22.68 21.81 22.14 6990 Rsrch 10/10/2018 10:13:00 99.99 22.13 23.83 23.31 99.00 99.99 20.96 22.70 21.98 21.80 6990 Rsrch 10/10/2018 10:14:00 99.99 22.07 23.69 23.02 99.00 99.99 20.93 22.48 21.72 21.77 6990 Rsrch 10/10/2018 10:15:00 99.99 21.64 23.07 22.19 99.00 99.99 20.56 22.02 21.35 21.33 6990 Rsrch 10/10/2018 10:16:00 99.99 21.33 22.69 21.95 99.00 99.99 20.42 21.80 21.14 21.23 6990 Rsrch 10/10/2018 10:17:00 99.99 21.10 22.59 21.85 99.00 99.99 20.32 21.59 20.86 21.14 6990 Rsrch 10/10/2018 10:18:00 99.99 20.94 22.26 21.55 99.00 99.99 20.12 21.42 20.78 21.06 6990 Rsrch 10/10/2018 10:19:00 99.99 21.46 22.78 22.09 99.00 99.99 20.82 21.94 21.21 21.64 6990 Rsrch 10/10/2018 10:20:00 99.99 24.04 24.50 23.55 99.00 99.99 23.35 24.04 23.37 23.22 6990 Rsrch 10/10/2018 10:21:00 99.99 22.93 23.82 22.67 99.00 99.99 22.09 22.85 21.95 22.13 6990 Rsrch 10/10/2018 10:22:00 99.99 21.82 22.84 21.86 99.00 99.99 20.75 21.81 21.12 21.03 6990 Rsrch 10/10/2018 10:23:00 99.99 23.63 24.22 23.14 99.00 99.99 23.11 23.73 23.19 23.29 6990 Rsrch 10/10/2018 10:24:00 99.99 26.37 26.88 25.46 99.00 99.99 26.21 26.37 25.36 25.25 6990 Rsrch 10/10/2018 10:25:00 99.99 27.35 27.53 25.80 99.00 99.99 26.81 26.96 25.85 25.30 6990 Rsrch 10/10/2018 10:26:00 99.99 27.40 27.53 25.56 99.00 99.99 26.41 26.93 26.07 25.18 6990 Rsrch 10/10/2018 10:27:00 99.99 26.92 27.41 25.49 99.00 99.99 25.24 26.06 25.49 25.03 6990 Rsrch 10/10/2018 10:28:00 99.99 29.22 29.75 27.89 99.00 99.99 27.84 28.20 27.26 26.65 6990 Rsrch 10/10/2018 10:29:00 99.99 29.46 29.72 27.64 99.00 99.99 27.98 28.13 26.94 26.62 6990 Rsrch 10/10/2018 10:30:00 99.99 29.92 29.39 27.31 99.00 99.99 28.50 28.71 27.44 27.16 6990 Rsrch 10/10/2018 10:31:00 99.99 30.60 30.78 28.68 99.00 99.99 29.13 29.24 27.95 27.02 6990 Rsrch 10/10/2018 10:32:00 99.99 32.06 31.98 29.21 99.00 99.99 30.02 29.86 29.00 28.01 6990 Rsrch 10/10/2018 10:33:00 99.99 30.99 30.54 27.99 99.00 99.99 29.26 29.76 29.10 27.86 6990 Rsrch 10/10/2018 10:34:00 99.99 31.83 31.28 28.51 99.00 99.99 29.48 29.76 28.56 27.16 6990 Rsrch 10/10/2018 10:35:00 99.99 31.44 30.94 28.22 99.00 99.99 28.98 28.90 27.06 27.08 6990 Rsrch 10/10/2018 10:36:00 99.99 32.53 31.96 28.91 99.00 99.99 29.44 29.33 27.95 26.64 6990 Rsrch 10/10/2018 10:37:00 99.99 32.09 31.51 28.47 99.00 99.99 29.09 29.01 27.59 27.09 6990 Rsrch 10/10/2018 10:38:00 99.99 32.33 32.04 28.70 99.00 99.99 29.43 29.15 27.32 26.46 6990 Rsrch 10/10/2018 10:39:00 99.99 32.31 31.57 28.22 99.00 99.99 29.47 29.31 27.40 26.74 6990 Rsrch 10/10/2018 10:40:00 99.99 32.32 31.94 28.80 99.00 99.99 29.90 29.63 28.17 26.84 6990 Rsrch 10/10/2018 10:41:00 99.99 32.08 32.33 29.81 99.00 99.99 29.82 29.97 28.88 27.68 6990 Rsrch 10/10/2018 10:42:00 99.99 32.31 31.34 28.38 99.00 99.99 29.04 29.11 27.44 26.59 6990 Rsrch 10/10/2018 10:43:00 99.99 32.48 31.58 28.85 99.00 99.99 29.93 29.46 27.53 27.42 6990 Rsrch 10/10/2018 10:44:00 99.99 30.28 29.70 27.07 99.00 99.99 28.05 28.10 26.60 25.69 6990 Rsrch 10/10/2018 10:45:00 99.99 27.99 28.12 25.19 99.00 99.99 24.57 25.45 24.09 23.60 6990 Rsrch 10/10/2018 10:46:00 99.99 29.28 28.94 26.24 99.00 99.99 26.42 26.45 25.15 24.41 6990 Rsrch 10/10/2018 10:47:00 99.99 30.75 30.41 27.53 99.00 99.99 28.68 28.36 26.84 25.44 6990 Rsrch 10/10/2018 10:48:00 99.99 31.47 31.13 27.60 99.00 99.99 29.30 28.54 26.96 26.26 6990 Rsrch 10/10/2018 10:49:00 99.99 30.06 29.48 26.39 99.00 99.99 26.90 27.05 25.87 24.45 6990 Rsrch 10/10/2018 10:50:00 99.99 31.01 30.69 27.53 99.00 99.99 27.51 27.84 26.62 25.25 6990 Rsrch 10/10/2018 10:51:00 99.99 31.00 30.98 27.96 99.00 99.99 27.57 27.76 27.18 26.22 6990 Rsrch 10/10/2018 10:52:00 99.99 32.32 31.97 29.08 99.00 99.99 29.55 29.00 27.53 27.10 6990 Rsrch 10/10/2018 10:53:00 99.99 30.98 30.62 27.71 99.00 99.99 28.07 28.02 26.89 26.26 6990 Rsrch 10/10/2018 10:54:00 99.99 31.08 30.56 27.20 99.00 99.99 28.16 27.59 25.98 25.97 6990 Rsrch 10/10/2018 10:55:00 99.99 31.56 30.13 26.90 99.00 99.99 28.56 27.86 26.56 25.95 6990 Rsrch 10/10/2018 10:56:00 99.99 32.22 31.05 27.69 99.00 99.99 29.51 28.54 26.88 26.74 6990 Rsrch 10/10/2018 10:57:00 99.99 32.56 31.66 28.42 99.00 99.99 29.96 28.97 27.79 27.25 6990 Rsrch 10/10/2018 10:58:00 99.99 31.91 31.04 27.90 99.00 99.99 29.18 28.73 27.49 26.39 6990 Rsrch 10/10/2018 10:59:00 99.99 32.24 31.23 28.09 99.00 99.99 29.43 29.01 27.81 26.93 6990 Rsrch 10/10/2018 11:00:00 99.99 32.72 31.73 28.47 99.00 99.99 29.12 28.23 26.93 26.60 6990 Rsrch 10/10/2018 11:01:00 99.99 33.38 32.61 29.01 99.00 99.99 30.42 29.68 27.80 27.41 6990 Rsrch 10/10/2018 11:02:00 99.99 33.12 31.43 27.94 99.00 99.99 29.75 29.17 28.07 27.71 6990 Rsrch 10/10/2018 11:03:00 99.99 32.90 31.52 27.86 99.00 99.99 29.61 28.93 28.55 26.55 6990 Rsrch 10/10/2018 11:04:00 99.99 33.57 32.20 28.55 99.00 99.99 30.15 29.39 28.99 27.63 6990 Rsrch 10/10/2018 11:05:00 99.99 32.73 32.26 29.31 99.00 99.99 30.49 29.69 28.20 27.16 6990 Rsrch 10/10/2018 11:06:00 99.99 33.28 33.14 30.30 99.00 99.99 30.33 29.70 28.88 27.72 6990 Rsrch 10/10/2018 11:07:00 99.99 33.97 33.69 30.68 99.00 99.99 30.65 30.08 29.31 28.38 6990 Rsrch 10/10/2018 11:08:00 99.99 33.53 32.37 29.37 99.00 99.99 30.61 29.89 28.85 28.32 6990 Rsrch 10/10/2018 11:09:00 99.99 33.65 32.69 29.10 99.00 99.99 29.77 29.20 27.81 27.55 6990 Rsrch 10/10/2018 11:10:00 99.99 34.04 32.91 29.24 99.00 99.99 29.52 29.21 27.49 26.53 6990 Rsrch 10/10/2018 11:11:00 99.99 31.52 31.46 28.30 99.00 99.99 27.31 27.70 26.79 26.06 6990 Rsrch 10/10/2018 11:12:00 99.99 31.84 31.82 29.22 99.00 99.99 28.16 28.83 28.46 27.43 6990 Rsrch 10/10/2018 11:13:00 99.99 32.71 32.55 29.41 99.00 99.99 29.92 29.94 28.73 28.09 6990 Rsrch 10/10/2018 11:14:00 99.99 32.27 32.10 28.78 99.00 99.99 29.12 29.06 27.42 26.41 6990 Rsrch 10/10/2018 11:15:00 99.99 33.02 33.42 30.02 99.00 99.99 29.65 29.60 27.80 27.61 6990 Rsrch 10/10/2018 11:16:00 99.99 32.45 33.11 29.64 99.00 99.99 29.64 29.82 28.75 28.09 6990 Rsrch 10/10/2018 11:17:00 99.99 33.04 33.59 30.63 99.00 99.99 30.29 30.08 28.90 28.46 6990 Rsrch 10/10/2018 11:18:00 99.99 32.96 32.31 28.53 99.00 99.99 29.65 29.25 28.37 26.16 6990 Rsrch 10/10/2018 11:19:00 99.99 31.20 31.25 27.38 99.00 99.99 28.71 28.30 27.02 25.65 6990 Rsrch 10/10/2018 11:20:00 99.99 31.88 32.38 28.65 99.00 99.99 30.37 29.77 28.44 27.87 6990 Rsrch 10/10/2018 11:21:00 99.99 31.81 32.29 28.95 99.00 99.99 30.10 28.80 26.98 26.90 6990 Rsrch 10/10/2018 11:22:00 99.99 32.93 33.39 29.96 99.00 99.99 31.07 30.07 28.58 28.11 6990 Rsrch 10/10/2018 11:23:00 99.99 33.34 33.78 30.32 99.00 99.99 31.06 29.98 28.76 28.70 6990 Rsrch 10/10/2018 11:24:00 99.99 32.54 33.41 30.17 99.00 99.99 30.98 30.00 28.86 28.23 6990 Rsrch 10/10/2018 11:25:00 99.99 33.53 33.72 29.84 99.00 99.99 31.55 30.24 28.91 28.46 6990 Rsrch 10/10/2018 11:26:00 99.99 33.59 33.51 29.13 99.00 99.99 31.52 30.36 29.00 27.60 6990 Rsrch 10/10/2018 11:27:00 99.99 33.42 34.06 29.94 99.00 99.99 31.08 29.91 28.14 27.39 6990 Rsrch 10/10/2018 11:28:00 99.99 34.43 35.17 31.36 99.00 99.99 32.59 31.36 30.59 29.94 6990 Rsrch 10/10/2018 11:29:00 99.99 33.60 34.13 30.33 99.00 99.99 31.46 30.30 28.81 28.02 6990 Rsrch 10/10/2018 11:30:00 99.99 32.06 32.28 28.48 99.00 99.99 29.44 28.84 27.23 26.75 6990 Rsrch 10/10/2018 11:31:00 99.99 32.73 32.82 29.11 99.00 99.99 30.13 29.32 27.65 27.16 6990 Rsrch 10/10/2018 11:32:00 99.99 32.94 32.94 28.60 99.00 99.99 31.01 29.71 27.96 26.52 6990 Rsrch 10/10/2018 11:33:00 99.99 33.41 34.07 30.30 99.00 99.99 31.90 30.63 29.28 28.38 6990 Rsrch 10/10/2018 11:34:00 99.99 33.18 34.42 30.59 99.00 99.99 31.84 30.59 29.28 28.73 6990 Rsrch 10/10/2018 11:35:00 99.99 33.60 34.45 31.32 99.00 99.99 32.88 31.65 30.65 29.88 6990 Rsrch 10/10/2018 11:36:00 99.99 33.93 33.79 29.85 99.00 99.99 33.18 31.70 30.68 29.61 6990 Rsrch 10/10/2018 11:37:00 99.99 34.29 35.14 31.67 99.00 99.99 32.41 31.35 29.94 29.05 6990 Rsrch 10/10/2018 11:38:00 99.99 32.73 33.44 29.38 99.00 99.99 30.43 29.96 28.28 27.95 6990 Rsrch 10/10/2018 11:39:00 99.99 30.85 31.56 27.80 99.00 99.99 28.43 28.35 26.47 26.19 6990 Rsrch 10/10/2018 11:40:00 99.99 29.59 30.40 26.89 99.00 99.99 26.37 26.67 25.13 25.04 6990 Rsrch 10/10/2018 11:41:00 99.99 28.75 29.31 26.18 99.00 99.99 25.59 25.95 24.58 24.45 6990 Rsrch 10/10/2018 11:42:00 99.99 29.38 29.73 26.44 99.00 99.99 26.29 26.34 24.79 24.77 6990 Rsrch 10/10/2018 11:43:00 99.99 28.57 29.10 26.34 99.00 99.99 26.18 26.21 24.86 25.10 6990 Rsrch 10/10/2018 11:44:00 99.99 28.78 29.41 26.98 99.00 99.99 26.10 26.31 25.38 25.28 6990 Rsrch 10/10/2018 11:45:00 99.99 27.67 28.09 25.46 99.00 99.99 25.21 25.38 23.97 23.84 6990 Rsrch 10/10/2018 11:46:00 99.99 27.79 28.08 25.78 99.00 99.99 25.59 25.64 24.21 24.39 6990 Rsrch 10/10/2018 11:47:00 99.99 28.65 28.81 26.55 99.00 99.99 26.47 26.44 25.60 25.73 6990 Rsrch 10/10/2018 11:48:00 99.99 28.00 28.21 26.09 99.00 99.99 25.96 26.17 24.75 25.03 6990 Rsrch 10/10/2018 11:49:00 99.99 28.37 28.13 26.23 99.00 99.99 26.00 26.06 24.66 24.99 6990 Rsrch 10/10/2018 11:50:00 99.99 29.01 29.14 27.24 99.00 99.99 27.11 27.11 26.13 26.50 6990 Rsrch 10/10/2018 11:51:00 99.99 28.90 29.05 27.28 99.00 99.99 26.71 26.87 25.88 26.07 6990 Rsrch 10/10/2018 11:52:00 99.99 29.43 29.87 27.86 99.00 99.99 27.55 27.47 26.21 26.62 6990 Rsrch 10/10/2018 11:53:00 99.99 29.39 29.29 26.97 99.00 99.99 26.74 26.63 25.73 25.73 6990 Rsrch 10/10/2018 11:54:00 99.99 32.12 32.05 29.49 99.00 99.99 30.71 29.61 28.67 29.49 6990 Rsrch 10/10/2018 11:55:00 99.99 30.49 30.59 28.53 99.00 99.99 28.57 28.47 27.22 27.92 6990 Rsrch 10/10/2018 11:56:00 99.99 32.48 32.51 29.85 99.00 99.99 30.04 29.07 28.46 28.75 6990 Rsrch 10/10/2018 11:57:00 99.99 34.48 33.71 31.02 99.00 99.99 32.29 30.82 29.56 29.97 6990 Rsrch 10/10/2018 11:58:00 99.99 33.29 32.37 29.26 99.00 99.99 30.62 29.52 28.32 28.72 6990 Rsrch 10/10/2018 11:59:00 99.99 32.60 31.81 28.88 99.00 99.99 29.64 29.03 27.47 28.35 6990 Rsrch 10/10/2018 12:00:00 99.99 34.52 33.37 30.08 99.00 99.99 31.48 30.00 28.52 29.12 6990 Rsrch 10/10/2018 12:01:00 99.99 35.34 34.46 30.69 99.00 99.99 31.58 30.10 28.92 29.21 6990 Rsrch 10/10/2018 12:02:00 99.99 31.00 30.39 27.45 99.00 99.99 27.37 27.34 25.76 26.04 6990 Rsrch 10/10/2018 12:03:00 99.99 29.58 28.86 26.23 99.00 99.99 26.35 26.46 25.15 25.15 6990 Rsrch 10/10/2018 12:04:00 99.99 30.16 29.40 26.57 99.00 99.99 27.19 26.75 25.61 25.30 6990 Rsrch 10/10/2018 12:05:00 99.99 33.53 32.83 30.23 99.00 99.99 30.86 29.42 28.39 28.60 6990 Rsrch 10/10/2018 12:06:00 99.99 31.59 30.77 27.61 99.00 99.99 27.83 27.31 26.47 26.08 6990 Rsrch 10/10/2018 12:07:00 99.99 30.67 29.87 27.74 99.00 99.99 27.40 26.95 25.66 25.51 6990 Rsrch 10/10/2018 12:08:00 99.99 29.83 29.05 26.31 99.00 99.99 26.54 26.59 25.23 24.84 6990 Rsrch 10/10/2018 12:09:00 99.99 29.48 29.25 26.44 99.00 99.99 26.20 26.18 25.27 25.07 6990 Rsrch 10/10/2018 12:10:00 99.99 28.76 28.30 25.99 99.00 99.99 25.85 25.88 24.92 24.98 6990 Rsrch 10/10/2018 12:11:00 99.99 28.20 27.78 25.53 99.00 99.99 25.16 25.12 23.73 23.80 6990 Rsrch 10/10/2018 12:12:00 99.99 28.12 27.67 25.23 99.00 99.99 25.31 25.11 24.05 24.23 6990 Rsrch 10/10/2018 12:13:00 99.99 28.24 27.84 25.36 99.00 99.99 25.20 25.00 23.87 24.07 6990 Rsrch 10/10/2018 12:14:00 99.99 27.48 26.83 24.53 99.00 99.99 24.55 24.53 23.69 23.48 6990 Rsrch 10/10/2018 12:15:00 99.99 28.35 28.22 25.87 99.00 99.99 25.40 25.09 24.14 24.39 6990 Rsrch 10/10/2018 12:16:00 99.99 28.32 27.75 25.73 99.00 99.99 25.65 25.21 24.41 24.73 6990 Rsrch 10/10/2018 12:17:00 99.99 28.59 28.00 25.85 99.00 99.99 26.23 25.89 25.02 24.53 6990 Rsrch 10/10/2018 12:18:00 99.99 28.52 28.23 26.15 99.00 99.99 26.52 25.68 24.83 24.40 6990 Rsrch 10/10/2018 12:19:00 99.99 28.39 28.00 26.05 99.00 99.99 26.24 25.69 24.71 24.82 6990 Rsrch 10/10/2018 12:20:00 99.99 30.46 29.65 27.21 99.00 99.99 28.37 26.97 26.03 26.37 6990 Rsrch 10/10/2018 12:21:00 99.99 29.24 28.06 25.68 99.00 99.99 26.74 25.88 24.78 24.88 6990 Rsrch 10/10/2018 12:22:00 99.99 28.65 27.52 25.38 99.00 99.99 26.36 25.51 24.45 24.68 6990 Rsrch 10/10/2018 12:23:00 99.99 28.91 28.37 26.26 99.00 99.99 26.18 25.52 24.89 24.95 6990 Rsrch 10/10/2018 12:24:00 99.99 29.29 28.22 26.06 99.00 99.99 26.71 25.75 24.86 25.32 6990 Rsrch 10/10/2018 12:25:00 99.99 31.59 30.17 27.35 99.00 99.99 29.31 27.04 26.24 26.44 6990 Rsrch 10/10/2018 12:26:00 99.99 33.05 31.41 28.70 99.00 99.99 30.78 28.02 26.62 27.49 6990 Rsrch 10/10/2018 12:27:00 99.99 33.26 31.26 28.30 99.00 99.99 30.42 27.75 26.24 27.41 6990 Rsrch 10/10/2018 12:28:00 99.99 33.52 31.82 28.89 99.00 99.99 30.46 28.13 27.22 27.94 6990 Rsrch 10/10/2018 12:29:00 99.99 34.04 32.22 29.12 99.00 99.99 31.24 28.49 27.29 28.39 6990 Rsrch 10/10/2018 12:30:00 99.99 34.60 32.79 29.60 99.00 99.99 31.28 28.57 27.03 28.40 6990 Rsrch 10/10/2018 12:31:00 99.99 35.45 33.02 29.48 99.00 99.99 31.62 28.76 26.95 27.94 6990 Rsrch 10/10/2018 12:32:00 99.99 35.08 32.77 29.38 99.00 99.99 31.53 28.89 27.43 27.51 6990 Rsrch 10/10/2018 12:33:00 99.99 34.36 32.22 28.75 99.00 99.99 30.12 28.07 27.01 27.56 6990 Rsrch 10/10/2018 12:34:00 99.99 35.54 33.09 29.93 99.00 99.99 31.55 28.83 26.88 28.80 6990 Rsrch 10/10/2018 12:35:00 99.99 34.86 32.86 29.21 99.00 99.99 30.81 28.28 26.87 27.37 6990 Rsrch 10/10/2018 12:36:00 99.99 35.22 33.18 29.73 99.00 99.99 31.32 28.37 26.57 27.58 6990 Rsrch 10/10/2018 12:37:00 99.99 36.06 33.88 30.35 99.00 99.99 32.27 29.19 27.60 28.51 6990 Rsrch 10/10/2018 12:38:00 99.99 36.30 34.77 30.93 99.00 99.99 32.54 29.52 28.29 27.30 6990 Rsrch 10/10/2018 12:39:00 99.99 35.91 33.80 29.95 99.00 99.99 31.82 29.35 27.67 28.56 6990 Rsrch 10/10/2018 12:40:00 99.99 36.07 33.84 30.11 99.00 99.99 32.51 29.64 27.49 28.89 6990 Rsrch 10/10/2018 12:41:00 99.99 35.47 33.10 29.55 99.00 99.99 31.39 28.69 27.05 28.17 6990 Rsrch 10/10/2018 12:42:00 99.99 35.59 32.98 29.31 99.00 99.99 31.71 28.99 26.98 28.46 6990 Rsrch 10/10/2018 12:43:00 99.99 35.89 33.90 30.17 99.00 99.99 31.75 28.89 26.76 28.59 6990 Rsrch 10/10/2018 12:44:00 99.99 35.96 33.93 30.55 99.00 99.99 32.03 28.96 26.85 29.14 6990 Rsrch 10/10/2018 12:45:00 99.99 35.30 33.02 29.56 99.00 99.99 32.82 29.48 27.14 28.96 6990 Rsrch 10/10/2018 12:46:00 99.99 35.31 33.17 29.59 99.00 99.99 31.28 28.56 26.34 28.27 6990 Rsrch 10/10/2018 12:47:00 99.99 35.79 33.02 29.44 99.00 99.99 32.22 28.76 26.13 28.19 6990 Rsrch 10/10/2018 12:48:00 99.99 36.17 33.91 30.32 99.00 99.99 32.52 29.37 27.08 28.96 6990 Rsrch 10/10/2018 12:49:00 99.99 36.72 34.66 30.77 99.00 99.99 32.77 29.77 27.28 28.58 6990 Rsrch 10/10/2018 12:50:00 99.99 36.08 34.00 30.44 99.00 99.99 32.12 29.39 26.75 28.99 6990 Rsrch 10/10/2018 12:51:00 99.99 36.53 33.93 30.63 99.00 99.99 32.38 29.71 27.26 29.13 6990 Rsrch 10/10/2018 12:52:00 99.99 37.11 34.32 30.63 99.00 99.99 33.06 30.03 27.26 29.24 6990 Rsrch 10/10/2018 12:53:00 99.99 36.20 33.74 30.20 99.00 99.99 32.34 29.34 27.02 28.88 6990 Rsrch 10/10/2018 12:54:00 99.99 37.32 35.00 31.44 99.00 99.99 32.79 29.76 27.63 29.51 6990 Rsrch 10/10/2018 12:55:00 99.99 35.92 33.79 30.02 99.00 99.99 32.02 29.03 26.92 28.35 6990 Rsrch 10/10/2018 12:56:00 99.99 35.54 33.21 29.52 99.00 99.99 31.70 29.05 27.18 28.82 6990 Rsrch 10/10/2018 12:57:00 99.99 35.79 33.58 29.89 99.00 99.99 31.46 28.87 26.29 28.32 6990 Rsrch 10/10/2018 12:58:00 99.99 35.91 33.33 29.43 99.00 99.99 32.26 29.58 27.18 29.59 6990 Rsrch 10/10/2018 12:59:00 99.99 35.92 33.68 29.73 99.00 99.99 31.64 29.16 26.87 28.13 6990 Rsrch 10/10/2018 13:00:00 99.99 35.08 32.29 28.86 99.00 99.99 30.92 28.39 26.00 27.43 6990 Rsrch 10/10/2018 13:01:00 99.99 35.76 33.53 29.44 99.00 99.99 31.46 28.87 26.53 27.67 6990 Rsrch 10/10/2018 13:02:00 99.99 36.28 34.44 31.22 99.00 99.99 31.88 29.20 26.65 29.15 6990 Rsrch 10/10/2018 13:03:00 99.99 35.91 34.22 30.98 99.00 99.99 31.79 29.17 26.56 28.23 6990 Rsrch 10/10/2018 13:04:00 99.99 37.02 35.06 31.70 99.00 99.99 33.36 30.36 27.57 30.13 6990 Rsrch 10/10/2018 13:05:00 99.99 36.80 34.94 31.50 99.00 99.99 32.74 30.01 27.37 29.35 6990 Rsrch 10/10/2018 13:06:00 99.99 36.87 35.07 31.68 99.00 99.99 33.46 30.34 27.37 28.30 6990 Rsrch 10/10/2018 13:07:00 99.99 36.66 35.05 31.68 99.00 99.99 32.85 29.82 26.98 28.28 6990 Rsrch 10/10/2018 13:08:00 99.99 37.40 35.78 32.42 99.00 99.99 33.84 30.99 27.98 30.04 6990 Rsrch 10/10/2018 13:09:00 99.99 37.71 35.70 32.03 99.00 99.99 33.89 30.61 27.50 29.85 6990 Rsrch 10/10/2018 13:10:00 99.99 37.50 35.28 31.16 99.00 99.99 33.78 30.72 27.48 30.09 6990 Rsrch 10/10/2018 13:11:00 99.99 36.65 34.91 31.32 99.00 99.99 34.06 31.08 27.58 30.50 6990 Rsrch 10/10/2018 13:12:00 99.99 36.97 35.28 31.46 99.00 99.99 34.10 31.43 28.50 30.67 6990 Rsrch 10/10/2018 13:13:00 99.99 36.70 34.99 31.83 99.00 99.99 34.59 31.73 28.77 30.78 6990 Rsrch 10/10/2018 13:14:00 99.99 37.51 36.09 32.74 99.00 99.99 34.99 31.75 28.45 30.78 6990 Rsrch 10/10/2018 13:15:00 99.99 36.73 35.04 31.44 99.00 99.99 33.64 30.86 27.67 29.45 6990 Rsrch 10/10/2018 13:16:00 99.99 36.91 34.96 31.18 99.00 99.99 33.24 30.37 27.00 29.37 6990 Rsrch 10/10/2018 13:17:00 99.99 36.80 35.10 31.62 99.00 99.99 33.31 30.41 27.39 29.60 6990 Rsrch 10/10/2018 13:18:00 99.99 36.38 34.27 30.60 99.00 99.99 32.89 30.10 27.08 28.95 6990 Rsrch 10/10/2018 13:19:00 99.99 36.59 34.90 30.99 99.00 99.99 34.18 31.17 27.88 29.91 6990 Rsrch 10/10/2018 13:20:00 99.99 36.81 35.30 31.67 99.00 99.99 33.82 30.46 27.28 29.71 6990 Rsrch 10/10/2018 13:21:00 99.99 36.19 34.53 30.62 99.00 99.99 33.50 30.40 26.97 28.55 6990 Rsrch 10/10/2018 13:22:00 99.99 36.69 35.43 31.64 99.00 99.99 33.97 30.67 27.41 29.70 6990 Rsrch 10/10/2018 13:23:00 99.99 36.89 35.03 31.16 99.00 99.99 34.42 30.84 27.40 29.90 6990 Rsrch 10/10/2018 13:24:00 99.99 37.12 35.62 32.34 99.00 99.99 34.34 30.80 27.42 30.29 6990 Rsrch 10/10/2018 13:25:00 99.99 37.00 35.16 31.37 99.00 99.99 34.84 31.37 27.45 30.40 6990 Rsrch 10/10/2018 13:26:00 99.99 37.73 35.93 32.53 99.00 99.99 34.97 31.52 27.91 31.05 6990 Rsrch 10/10/2018 13:27:00 99.99 37.56 36.29 32.65 99.00 99.99 34.14 31.09 27.52 29.60 6990 Rsrch 10/10/2018 13:28:00 99.99 37.99 36.32 33.18 99.00 99.99 35.87 32.26 28.50 31.84 6990 Rsrch 10/10/2018 13:29:00 99.99 38.26 37.02 32.78 99.00 99.99 35.25 31.96 28.27 31.17 6990 Rsrch 10/10/2018 13:30:00 99.99 37.55 37.12 33.89 99.00 99.99 35.65 32.27 28.53 31.40 6990 Rsrch 10/10/2018 13:31:00 99.99 37.94 37.54 34.05 99.00 99.99 35.38 32.00 28.43 31.00 6990 Rsrch 10/10/2018 13:32:00 99.99 37.32 36.51 32.52 99.00 99.99 34.92 31.79 28.02 30.68 6990 Rsrch 10/10/2018 13:33:00 99.99 36.79 35.69 31.62 99.00 99.99 34.52 31.29 27.56 29.65 6990 Rsrch 10/10/2018 13:34:00 99.99 36.62 35.76 32.37 99.00 99.99 34.14 30.99 27.46 30.24 6990 Rsrch 10/10/2018 13:35:00 99.99 36.66 36.01 32.64 99.00 99.99 34.07 30.72 27.55 29.40 6990 Rsrch 10/10/2018 13:36:00 99.99 36.30 35.55 32.07 99.00 99.99 34.68 31.37 28.05 30.18 6990 Rsrch 10/10/2018 13:37:00 99.99 35.36 35.65 32.27 99.00 99.99 35.22 31.86 28.26 31.30 6990 Rsrch 10/10/2018 13:38:00 99.99 35.06 35.91 32.40 99.00 99.99 34.70 31.43 27.94 30.59 6990 Rsrch 10/10/2018 13:39:00 99.99 35.30 35.42 32.43 99.00 99.99 35.10 31.83 27.96 31.25 6990 Rsrch 10/10/2018 13:40:00 99.99 35.24 35.89 32.64 99.00 99.99 35.09 31.67 27.81 30.90 6990 Rsrch 10/10/2018 13:41:00 99.99 34.59 35.45 31.45 99.00 99.99 34.84 31.55 28.12 30.42 6990 Rsrch 10/10/2018 13:42:00 99.99 34.27 35.32 31.77 99.00 99.99 34.42 31.40 27.97 30.04 6990 Rsrch 10/10/2018 13:43:00 99.99 34.22 35.22 31.47 99.00 99.99 34.71 31.61 28.31 30.26 6990 Rsrch 10/10/2018 13:44:00 99.99 34.47 36.54 33.60 99.00 99.99 35.33 32.49 28.58 31.41 6990 Rsrch 10/10/2018 13:45:00 99.99 34.19 36.22 32.93 99.00 99.99 35.21 32.31 28.67 30.97 6990 Rsrch 10/10/2018 13:46:00 99.99 33.81 35.30 31.72 99.00 99.99 34.92 32.14 28.39 30.59 6990 Rsrch 10/10/2018 13:47:00 99.99 34.34 36.16 32.33 99.00 99.99 35.07 32.23 28.24 30.48 6990 Rsrch 10/10/2018 13:48:00 99.99 34.16 35.89 32.45 99.00 99.99 34.54 31.75 28.33 30.65 6990 Rsrch 10/10/2018 13:49:00 99.99 34.36 36.06 32.87 99.00 99.99 34.44 31.65 28.04 30.58 6990 Rsrch 10/10/2018 13:50:00 99.99 34.47 36.38 32.72 99.00 99.99 34.63 31.79 28.25 30.40 6990 Rsrch 10/10/2018 13:51:00 99.99 33.99 35.98 32.48 99.00 99.99 34.70 32.18 28.64 30.77 6990 Rsrch 10/10/2018 13:52:00 99.99 34.18 36.12 32.74 99.00 99.99 35.51 32.42 28.03 31.48 6990 Rsrch 10/10/2018 13:53:00 99.99 34.93 36.85 33.20 99.00 99.99 35.85 32.45 28.57 31.63 6990 Rsrch 10/10/2018 13:54:00 99.99 34.50 37.12 34.11 99.00 99.99 36.06 33.02 29.07 32.17 6990 Rsrch 10/10/2018 13:55:00 99.99 34.67 36.70 33.60 99.00 99.99 36.00 32.92 28.21 32.00 6990 Rsrch 10/10/2018 13:56:00 99.99 34.23 36.76 33.56 99.00 99.99 35.74 32.98 29.19 31.44 6990 Rsrch 10/10/2018 13:57:00 99.99 34.01 36.44 33.28 99.00 99.99 34.95 32.51 28.67 31.63 6990 Rsrch 10/10/2018 13:58:00 99.99 34.22 37.52 34.63 99.00 99.99 35.26 33.08 29.25 32.30 6990 Rsrch 10/10/2018 13:59:00 99.99 34.51 38.24 35.15 99.00 99.99 35.44 33.58 29.27 32.65 6990 Rsrch 10/10/2018 14:00:00 99.99 34.32 38.42 35.57 99.00 99.99 35.65 33.61 29.24 33.18 6990 Rsrch 10/10/2018 14:01:00 99.99 33.84 37.92 35.06 99.00 99.99 35.24 33.60 28.99 32.62 6990 Rsrch 10/10/2018 14:02:00 99.99 33.08 36.52 33.00 99.00 99.99 33.37 32.11 28.41 30.76 6990 Rsrch 10/10/2018 14:03:00 99.99 32.91 36.15 32.85 99.00 99.99 33.78 32.33 28.31 31.33 6990 Rsrch 10/10/2018 14:04:00 99.99 32.64 36.41 33.41 99.00 99.99 33.43 32.24 28.00 31.08 6990 Rsrch 10/10/2018 14:05:00 99.99 32.18 35.71 32.73 99.00 99.99 33.40 32.59 28.35 31.28 6990 Rsrch 10/10/2018 14:06:00 99.99 32.89 36.49 32.89 99.00 99.99 33.35 32.72 28.38 30.78 6990 Rsrch 10/10/2018 14:07:00 99.99 32.75 36.61 33.44 99.00 99.99 33.04 32.72 28.28 30.85 6990 Rsrch 10/10/2018 14:08:00 99.99 31.99 35.73 32.68 99.00 99.99 32.80 32.65 28.43 30.89 6990 Rsrch 10/10/2018 14:09:00 99.99 31.73 35.60 32.32 99.00 99.99 32.07 32.26 28.20 30.57 6990 Rsrch 10/10/2018 14:10:00 99.99 32.37 36.89 33.42 99.00 99.99 32.82 33.32 28.82 31.73 6990 Rsrch 10/10/2018 14:11:00 99.99 32.20 36.82 33.33 99.00 99.99 32.19 33.28 28.97 31.56 6990 Rsrch 10/10/2018 14:12:00 99.99 31.77 36.72 33.98 99.00 99.99 31.96 33.97 29.63 32.99 6990 Rsrch 10/10/2018 14:13:00 99.99 31.78 36.01 32.92 99.00 99.99 30.88 33.13 28.68 31.89 6990 Rsrch 10/10/2018 14:14:00 99.99 31.60 35.93 33.44 99.00 99.99 30.94 33.61 29.26 32.84 6990 Rsrch 10/10/2018 14:15:00 99.99 31.57 35.89 33.13 99.00 99.99 30.62 33.04 28.71 31.91 6990 Rsrch 10/10/2018 14:16:00 99.99 31.61 35.96 32.93 99.00 99.99 30.17 32.91 28.68 31.43 6990 Rsrch 10/10/2018 16:45:00 99.99 26.93 27.61 30.22 99.00 99.99 26.28 27.42 27.21 29.79 6990 Rsrch 10/10/2018 16:46:00 99.99 26.84 27.54 30.23 99.00 99.99 26.32 27.22 27.02 29.65 6990 Rsrch 10/10/2018 16:47:00 99.99 26.76 27.48 30.13 99.00 99.99 26.40 27.07 27.09 29.71 6990 Rsrch 10/10/2018 16:48:00 99.99 26.59 27.26 29.90 99.00 99.99 26.00 26.72 26.83 29.62 6990 Rsrch 10/10/2018 16:49:00 99.99 26.52 27.32 30.53 99.00 99.99 25.71 26.56 26.95 29.77 6990 Rsrch 10/10/2018 16:50:00 99.99 26.48 27.24 30.22 99.00 99.99 25.56 26.44 27.03 29.82 6990 Rsrch 10/10/2018 16:51:00 99.99 26.20 26.89 29.68 99.00 99.99 25.50 26.15 26.81 29.19 6990 Rsrch 10/10/2018 16:52:00 99.99 26.07 26.78 29.59 99.00 99.99 25.40 25.99 26.52 29.24 6990 Rsrch 10/10/2018 16:53:00 99.99 25.82 26.61 29.34 99.00 99.99 25.18 25.83 26.27 28.82 6990 Rsrch 10/10/2018 16:54:00 99.99 25.73 26.52 29.12 99.00 99.99 25.09 25.69 26.23 28.90 6990 Rsrch 10/10/2018 16:55:00 99.99 25.76 26.51 29.27 99.00 99.99 24.94 25.61 25.97 28.51 6990 Rsrch 10/10/2018 16:56:00 99.99 25.30 26.05 27.76 99.00 99.99 24.40 25.10 25.59 27.34 6990 Rsrch 10/10/2018 16:57:00 99.99 24.92 25.63 26.95 99.00 99.99 24.01 24.56 25.04 26.69 6990 Rsrch 10/10/2018 16:58:00 99.99 24.75 25.49 27.22 99.00 99.99 23.97 24.59 24.88 26.84 6990 Rsrch 10/10/2018 16:59:00 99.99 24.59 25.24 26.77 99.00 99.99 23.73 24.39 24.68 26.51 6990 Rsrch 10/10/2018 17:00:00 99.99 24.77 25.63 28.06 99.00 99.99 23.83 24.91 25.19 27.59 6990 Rsrch 10/10/2018 17:01:00 99.99 24.80 25.78 28.42 99.00 99.99 23.90 25.08 25.37 28.14 6990 Rsrch 10/10/2018 17:02:00 99.99 24.81 25.97 28.54 99.00 99.99 23.90 25.15 25.38 28.33 6990 Rsrch 10/10/2018 17:03:00 99.99 24.75 25.99 28.48 99.00 99.99 23.85 25.17 25.51 28.38 6990 Rsrch 10/10/2018 17:04:00 99.99 24.79 26.14 28.66 99.00 99.99 23.92 25.13 25.72 28.65 6990 Rsrch 10/10/2018 17:05:00 99.99 24.85 26.22 28.51 99.00 99.99 23.83 25.08 25.53 28.41 6990 Rsrch 10/10/2018 17:06:00 99.99 24.78 26.28 28.43 99.00 99.99 23.91 25.01 25.66 28.54 6990 Rsrch 10/10/2018 17:07:00 99.99 24.80 26.22 28.21 99.00 99.99 23.97 24.89 25.57 28.08 6990 Rsrch 10/10/2018 17:08:00 99.99 24.80 26.40 28.63 99.00 99.99 23.89 24.87 25.59 28.50 6990 Rsrch 10/10/2018 17:09:00 99.99 24.72 26.21 28.19 99.00 99.99 23.82 24.81 25.59 28.40 6990 Rsrch 10/10/2018 17:10:00 99.99 24.71 26.24 28.45 99.00 99.99 23.79 24.82 25.49 28.32 6990 Rsrch 10/10/2018 17:11:00 99.99 24.74 26.22 28.30 99.00 99.99 23.75 24.82 25.44 28.38 6990 Rsrch 10/10/2018 17:12:00 99.99 24.69 26.29 28.30 99.00 99.99 23.69 24.72 25.41 28.34 6990 Rsrch 10/10/2018 17:13:00 99.99 24.64 26.26 28.22 99.00 99.99 23.59 24.62 25.29 28.40 6990 Rsrch 10/10/2018 17:14:00 99.99 24.56 26.24 28.43 99.00 99.99 23.54 24.59 25.36 28.81 6990 Rsrch 10/10/2018 17:15:00 99.99 24.42 26.29 28.37 99.00 99.99 23.42 24.42 25.23 28.62 6990 Rsrch 10/10/2018 17:16:00 99.99 24.33 26.29 28.47 99.00 99.99 23.43 24.43 25.28 28.94 6990 Rsrch 10/10/2018 17:17:00 99.99 24.43 26.46 28.81 99.00 99.99 23.35 24.38 25.38 29.12 6990 Rsrch 10/10/2018 17:18:00 99.99 24.23 26.12 28.21 99.00 99.99 23.30 24.28 25.19 28.77 6990 Rsrch 10/10/2018 17:19:00 99.99 24.14 25.85 28.18 99.00 99.99 23.22 24.09 25.08 28.76 6990 Rsrch 10/10/2018 17:20:00 99.99 24.02 25.73 28.40 99.00 99.99 23.20 24.08 25.18 28.74 6990 Rsrch 10/10/2018 17:21:00 99.99 23.95 25.55 27.95 99.00 99.99 23.20 23.90 24.90 28.42 6990 Rsrch 10/10/2018 17:22:00 99.99 23.95 25.25 27.69 99.00 99.99 22.94 23.67 24.80 27.96 6990 Rsrch 10/10/2018 17:23:00 99.99 23.82 25.21 27.97 99.00 99.99 22.97 23.66 24.77 28.18 6990 Rsrch 10/10/2018 17:24:00 99.99 23.68 24.89 27.71 99.00 99.99 22.87 23.50 24.58 27.82 6990 Rsrch 10/10/2018 17:25:00 99.99 23.69 24.74 27.59 99.00 99.99 22.94 23.48 24.71 27.84 6990 Rsrch 10/10/2018 17:26:00 99.99 23.47 24.31 27.00 99.00 99.99 22.88 23.36 24.49 27.24 6990 Rsrch 10/10/2018 17:27:00 99.99 23.43 24.12 26.78 99.00 99.99 22.92 23.28 24.37 27.01 6990 Rsrch 10/10/2018 17:28:00 99.99 23.38 24.10 26.84 99.00 99.99 22.92 23.26 24.37 27.21 6990 Rsrch 10/10/2018 17:29:00 99.99 23.35 23.96 27.07 99.00 99.99 22.71 23.09 24.27 27.30 6990 Rsrch 10/10/2018 17:30:00 99.99 23.24 23.86 27.04 99.00 99.99 22.71 23.07 24.24 27.25 6990 Rsrch 10/10/2018 17:31:00 99.99 23.05 23.54 26.97 99.00 99.99 22.65 23.00 24.16 27.30 6990 Rsrch 10/10/2018 17:32:00 99.99 23.02 23.48 26.58 99.00 99.99 22.67 23.00 24.13 26.79 6990 Rsrch 10/10/2018 17:33:00 99.99 22.89 23.30 26.59 99.00 99.99 22.66 22.96 24.02 26.85 6990 Rsrch 10/10/2018 17:34:00 99.99 22.80 23.19 26.51 99.00 99.99 22.58 22.90 23.86 26.79 6990 Rsrch 10/10/2018 17:35:00 99.99 22.75 23.08 26.20 99.00 99.99 22.52 22.83 23.80 26.62 6990 Rsrch 10/10/2018 17:36:00 99.99 22.73 23.04 25.97 99.00 99.99 22.48 22.76 23.71 26.51 6990 Rsrch 10/10/2018 17:37:00 99.99 22.67 22.92 25.97 99.00 99.99 22.49 22.72 23.65 26.51 6990 Rsrch 10/10/2018 17:38:00 99.99 22.58 22.71 25.67 99.00 99.99 22.32 22.56 23.47 26.23 6990 Rsrch 10/10/2018 17:39:00 99.99 22.43 22.65 25.74 99.00 99.99 22.17 22.43 23.43 26.29 6990 Rsrch 10/10/2018 17:40:00 99.99 22.38 22.56 25.63 99.00 99.99 22.02 22.26 23.33 26.22 6990 Rsrch 10/10/2018 17:41:00 99.99 22.30 22.46 25.47 99.00 99.99 21.92 22.18 23.20 25.99 6990 Rsrch 10/10/2018 17:42:00 99.99 22.22 22.35 25.43 99.00 99.99 21.91 22.14 23.09 25.95 6990 Rsrch 10/10/2018 17:43:00 99.99 22.10 22.23 25.08 99.00 99.99 21.79 22.05 22.97 25.60 6990 Rsrch 10/10/2018 17:44:00 99.99 22.06 22.17 24.89 99.00 99.99 21.71 21.91 22.85 25.37 6990 Rsrch 10/10/2018 17:45:00 99.99 22.02 22.20 24.77 99.00 99.99 21.67 21.88 22.84 25.23 6990 Rsrch 10/10/2018 17:46:00 99.99 21.77 21.92 24.46 99.00 99.99 21.66 21.85 22.69 25.05 6990 Rsrch 10/10/2018 17:47:00 99.99 21.67 21.77 24.51 99.00 99.99 21.51 21.72 22.56 24.99 6990 Rsrch 10/10/2018 17:48:00 99.99 21.56 21.68 24.32 99.00 99.99 21.30 21.51 22.43 25.04 6990 Rsrch 10/10/2018 17:49:00 99.99 21.49 21.61 24.10 99.00 99.99 21.16 21.38 22.31 24.82 6990 Rsrch 10/10/2018 17:50:00 99.99 21.38 21.48 24.07 99.00 99.99 21.13 21.31 22.23 24.81 6990 Rsrch 10/10/2018 17:51:00 99.99 21.21 21.29 24.08 99.00 99.99 20.91 21.06 22.08 24.80 6990 Rsrch 10/10/2018 17:52:00 99.99 21.06 21.09 23.88 99.00 99.99 20.71 20.86 21.90 24.52 6990 Rsrch 10/10/2018 17:53:00 99.99 20.88 21.00 23.71 99.00 99.99 20.60 20.77 21.79 24.58 6990 Rsrch 10/10/2018 17:54:00 99.99 20.80 20.88 23.56 99.00 99.99 20.43 20.61 21.67 24.49 6990 Rsrch 10/10/2018 17:55:00 99.99 20.59 20.70 23.33 99.00 99.99 20.27 20.45 21.52 24.36 6990 Rsrch 10/10/2018 17:56:00 99.99 20.48 20.56 23.26 99.00 99.99 20.15 20.30 21.37 24.22 6990 Rsrch 10/10/2018 17:57:00 99.99 20.33 20.40 22.97 99.00 99.99 19.99 20.12 21.19 24.03 6990 Rsrch 10/10/2018 17:58:00 99.99 20.17 20.20 22.14 99.00 99.99 19.79 19.92 20.93 23.24 6990 Rsrch 10/10/2018 17:59:00 99.99 20.01 19.96 21.50 99.00 99.99 19.53 19.72 20.67 22.63 6990 Rsrch 10/10/2018 18:00:00 99.99 19.85 19.83 21.05 99.00 99.99 19.37 19.53 20.47 22.07 6990 Rsrch 10/10/2018 18:01:00 99.99 19.65 19.63 20.74 99.00 99.99 19.23 19.33 20.19 21.59 6990 Rsrch 10/10/2018 18:02:00 99.99 19.51 19.48 20.34 99.00 99.99 19.11 19.18 19.92 21.21 6990 Rsrch 10/10/2018 18:03:00 99.99 19.35 19.24 19.95 99.00 99.99 18.99 19.01 19.72 20.74 6990 Rsrch 10/10/2018 18:04:00 99.99 19.24 19.10 19.67 99.00 99.99 18.85 18.90 19.51 20.37 6990 Rsrch 10/10/2018 18:29:00 99.99 16.06 15.66 15.34 99.00 99.99 15.98 15.66 15.81 16.04 6990 Rsrch 10/10/2018 18:30:00 99.99 16.00 15.55 15.17 99.00 99.99 15.82 15.57 15.85 16.04 6990 Rsrch 10/10/2018 18:31:00 99.99 15.91 15.46 15.08 99.00 99.99 15.76 15.53 15.78 15.85 6990 Rsrch 10/10/2018 18:32:00 99.99 15.76 15.46 15.09 99.00 99.99 15.74 15.46 15.57 15.66 6990 Rsrch 10/10/2018 18:33:00 99.99 15.87 15.40 14.92 99.00 99.99 15.60 15.32 15.50 15.65 6990 Rsrch 10/10/2018 18:34:00 99.99 15.73 15.20 14.83 99.00 99.99 15.56 15.33 15.53 15.68 6990 Rsrch 10/10/2018 18:35:00 99.99 15.56 15.24 14.97 99.00 99.99 15.57 15.31 15.47 15.59 6990 Rsrch 10/10/2018 18:36:00 99.99 15.46 15.10 14.90 99.00 99.99 15.46 15.20 15.41 15.76 6990 Rsrch 10/10/2018 18:37:00 99.99 15.33 15.00 14.78 99.00 99.99 15.36 15.21 15.31 15.50 6990 Rsrch 10/10/2018 18:38:00 99.99 15.34 14.89 14.62 99.00 99.99 15.39 15.07 15.16 15.47 6990 Rsrch 10/10/2018 18:39:00 99.99 15.23 14.88 14.65 99.00 99.99 15.23 14.98 15.08 15.30 6990 Rsrch 10/10/2018 18:40:00 99.99 15.23 14.83 14.58 99.00 99.99 15.11 14.85 15.01 15.28 6990 Rsrch 10/10/2018 18:41:00 99.99 15.16 14.76 14.45 99.00 99.99 15.16 14.83 14.93 15.20 6990 Rsrch 10/10/2018 18:42:00 99.99 14.97 14.57 14.46 99.00 99.99 14.77 14.66 14.92 15.02 6990 Rsrch 10/10/2018 18:43:00 99.99 14.99 14.63 14.38 99.00 99.99 14.74 14.51 14.79 14.88 6990 Rsrch 10/10/2018 18:44:00 99.99 15.01 14.51 14.19 99.00 99.99 14.63 14.43 14.56 14.84 6990 Rsrch 10/10/2018 18:45:00 99.99 14.83 14.46 14.24 99.00 99.99 14.57 14.39 14.59 14.78 6990 Rsrch 10/10/2018 18:46:00 99.99 14.71 14.32 14.14 99.00 99.99 14.44 14.34 14.49 14.64 6990 Rsrch 10/10/2018 18:47:00 99.99 14.68 14.25 14.05 99.00 99.99 14.43 14.25 14.45 14.65 6990 Rsrch 10/10/2018 18:48:00 99.99 14.73 14.32 14.03 99.00 99.99 14.50 14.25 14.43 14.63 6990 Rsrch 10/10/2018 18:49:00 99.99 14.54 14.24 14.08 99.00 99.99 14.50 14.17 14.39 14.65 6990 Rsrch 10/10/2018 18:50:00 99.99 14.49 14.07 13.97 99.00 99.99 14.44 14.19 14.34 14.59 6990 Rsrch 10/10/2018 18:51:00 99.99 14.47 14.06 13.88 99.00 99.99 14.40 14.11 14.26 14.62 6990 Rsrch 10/10/2018 18:52:00 99.99 14.27 13.94 13.81 99.00 99.99 14.27 14.04 14.21 14.56 6990 Rsrch 10/10/2018 18:53:00 99.99 14.36 13.88 13.76 99.00 99.99 14.25 13.94 14.13 14.35 6990 Rsrch 10/10/2018 18:54:00 99.99 14.40 13.90 13.67 99.00 99.99 14.13 13.85 14.02 14.30 6990 Rsrch 10/10/2018 18:55:00 99.99 14.21 13.80 13.75 99.00 99.99 14.01 13.75 13.96 14.23 6990 Rsrch 10/10/2018 18:56:00 99.99 14.13 13.73 13.59 99.00 99.99 13.98 13.69 13.91 14.19 6990 Rsrch 10/10/2018 18:57:00 99.99 14.10 13.65 13.48 99.00 99.99 13.90 13.53 13.82 14.15 6990 Rsrch 10/10/2018 18:58:00 99.99 13.99 13.60 13.55 99.00 99.99 13.74 13.52 14.00 14.19 6990 Rsrch 10/10/2018 18:59:00 99.99 14.02 13.50 13.40 99.00 99.99 13.74 13.44 13.90 14.19 6990 Rsrch 10/10/2018 19:00:00 99.99 13.95 13.45 13.42 99.00 99.99 13.73 13.45 13.83 14.12 6990 Rsrch 10/10/2018 19:01:00 99.99 13.90 13.48 13.43 99.00 99.99 13.82 13.47 13.77 14.20 6990 Rsrch 10/10/2018 19:02:00 99.99 13.89 13.35 13.37 99.00 99.99 13.75 13.35 13.70 14.21 6990 Rsrch 10/10/2018 19:03:00 99.99 13.79 13.34 13.37 99.00 99.99 13.79 13.40 13.72 14.34 6990 Rsrch 10/10/2018 19:04:00 99.99 13.85 13.40 13.31 99.00 99.99 13.81 13.41 13.76 14.05 6990 Rsrch 10/10/2018 19:05:00 99.99 13.70 13.26 13.30 99.00 99.99 13.68 13.31 13.75 13.98 6990 Rsrch 10/10/2018 19:06:00 99.99 13.71 13.20 13.17 99.00 99.99 13.56 13.20 13.54 13.91 6990 Rsrch 10/10/2018 19:07:00 99.99 13.63 13.15 13.21 99.00 99.99 13.40 13.13 13.51 13.85 6990 Rsrch 10/10/2018 19:08:00 99.99 13.61 13.26 13.36 99.00 99.99 13.42 13.14 13.61 13.89 6990 Rsrch 10/10/2018 19:09:00 99.99 13.60 13.12 13.28 99.00 99.99 13.38 13.07 13.62 14.00 6990 Rsrch 10/10/2018 19:10:00 99.99 13.58 13.06 13.21 99.00 99.99 13.55 13.10 13.58 13.97 6990 Rsrch 10/10/2018 19:11:00 99.99 13.49 13.09 13.31 99.00 99.99 13.46 13.11 13.69 13.91 6990 Rsrch 10/10/2018 19:12:00 99.99 13.51 13.05 13.15 99.00 99.99 13.41 13.00 13.57 13.86 6990 Rsrch 10/10/2018 19:13:00 99.99 13.39 12.99 13.16 99.00 99.99 13.39 13.06 13.58 13.81 6990 Rsrch 10/10/2018 19:14:00 99.99 13.31 12.96 13.17 99.00 99.99 13.19 12.89 13.41 13.69 6990 Rsrch 10/10/2018 19:15:00 99.99 13.39 12.92 13.11 99.00 99.99 13.24 12.81 13.36 13.84 6990 Rsrch 10/10/2018 19:16:00 99.99 13.38 12.91 13.01 99.00 99.99 13.40 12.86 13.25 13.62 6990 Rsrch 10/10/2018 19:17:00 99.99 13.33 12.87 12.98 99.00 99.99 13.25 12.83 13.20 13.62 6990 Rsrch 10/10/2018 19:18:00 99.99 13.19 12.74 12.85 99.00 99.99 13.14 12.69 13.07 13.62 6990 Rsrch 10/10/2018 19:19:00 99.99 13.28 12.76 12.86 99.00 99.99 13.06 12.66 13.04 13.51 6990 Rsrch 10/10/2018 19:20:00 99.99 13.25 12.71 12.78 99.00 99.99 13.05 12.58 13.02 13.47 6990 Rsrch 10/10/2018 19:21:00 99.99 13.13 12.61 12.70 99.00 99.99 13.18 12.75 13.07 13.59 6990 Rsrch 10/10/2018 19:22:00 99.99 13.08 12.64 12.88 99.00 99.99 13.06 12.66 13.16 13.47 6990 Rsrch 10/10/2018 19:23:00 99.99 13.03 12.68 12.85 99.00 99.99 13.00 12.61 13.10 13.37 6990 Rsrch 10/10/2018 19:24:00 99.99 13.10 12.60 12.76 99.00 99.99 13.13 12.75 13.13 13.63 6990 Rsrch 10/10/2018 19:25:00 99.99 12.99 12.66 12.86 99.00 99.99 13.07 12.71 13.18 13.73 6990 Rsrch 10/10/2018 19:26:00 99.99 13.07 12.65 12.78 99.00 99.99 12.92 12.55 13.10 13.47 6990 Rsrch 10/10/2018 19:27:00 99.99 13.00 12.52 12.70 99.00 99.99 12.89 12.53 13.17 13.55 6990 Rsrch 10/10/2018 19:28:00 99.99 13.01 12.54 12.63 99.00 99.99 12.98 12.66 13.35 13.65 6990 Rsrch 10/10/2018 19:29:00 99.99 12.99 12.59 12.84 99.00 99.99 12.93 12.76 13.26 13.80 6990 Rsrch 10/10/2018 19:30:00 99.99 13.05 12.66 13.21 99.00 99.99 13.05 12.69 13.35 13.98 6990 Rsrch 10/10/2018 19:31:00 99.99 12.92 12.56 13.08 99.00 99.99 13.03 12.66 13.27 13.74 6990 Rsrch 10/10/2018 19:32:00 99.99 12.89 12.55 12.95 99.00 99.99 12.90 12.57 13.27 13.77 6990 Rsrch 10/10/2018 19:33:00 99.99 12.82 12.54 13.02 99.00 99.99 12.87 12.59 13.38 13.69 6990 Rsrch 10/10/2018 19:34:00 99.99 12.77 12.48 12.82 99.00 99.99 12.78 12.48 13.24 13.50 6990 Rsrch 10/10/2018 19:35:00 99.99 12.77 12.40 12.72 99.00 99.99 12.77 12.37 13.01 13.31 6990 Rsrch 10/10/2018 19:36:00 99.99 12.81 12.31 12.59 99.00 99.99 12.76 12.38 12.91 13.16 6990 Rsrch 10/10/2018 19:37:00 99.99 12.81 12.25 12.59 99.00 99.99 12.76 12.27 12.91 13.24 6990 Rsrch 10/10/2018 19:38:00 99.99 12.74 12.27 12.64 99.00 99.99 12.63 12.29 12.88 13.15 6990 Rsrch 10/10/2018 19:39:00 99.99 12.72 12.23 12.57 99.00 99.99 12.60 12.20 12.77 13.12 6990 Rsrch 10/10/2018 19:40:00 99.99 12.63 12.24 12.56 99.00 99.99 12.68 12.21 12.88 13.25 6990 Rsrch 10/10/2018 19:41:00 99.99 12.61 12.32 12.62 99.00 99.99 12.74 12.27 12.97 13.39 6990 Rsrch 10/10/2018 19:42:00 99.99 12.75 12.25 12.68 99.00 99.99 12.63 12.28 12.92 13.24 6990 Rsrch 10/10/2018 19:43:00 99.99 12.64 12.21 12.43 99.00 99.99 12.71 12.29 12.78 13.21 6990 Rsrch 10/10/2018 19:44:00 99.99 12.53 12.29 12.69 99.00 99.99 12.61 12.31 13.03 13.33 6990 Rsrch 10/10/2018 19:45:00 99.99 12.53 12.11 12.34 99.00 99.99 12.71 12.17 12.78 13.25 6990 Rsrch 10/10/2018 19:46:00 99.99 12.44 12.12 12.36 99.00 99.99 12.44 12.17 12.81 13.05 6990 Rsrch 10/10/2018 19:47:00 99.99 12.64 12.19 12.31 99.00 99.99 12.49 12.17 12.66 12.93 6990 Rsrch 10/10/2018 19:48:00 99.99 12.56 12.07 12.22 99.00 99.99 12.61 12.14 12.51 12.81 6990 Rsrch 10/10/2018 19:49:00 99.99 12.44 11.97 12.10 99.00 99.99 12.59 12.23 12.42 12.67 6990 Rsrch 10/10/2018 19:50:00 99.99 12.47 12.02 12.08 99.00 99.99 12.62 12.10 12.39 12.79 6990 Rsrch 10/10/2018 19:51:00 99.99 12.37 11.93 12.27 99.00 99.99 12.57 12.07 12.42 12.91 6990 Rsrch 10/10/2018 19:52:00 99.99 12.42 11.91 12.22 99.00 99.99 12.58 12.08 12.50 12.94 6990 Rsrch 10/10/2018 19:53:00 99.99 12.28 11.95 12.23 99.00 99.99 12.37 12.03 12.60 12.80 6990 Rsrch 10/10/2018 19:54:00 99.99 12.30 11.80 12.00 99.00 99.99 12.27 11.95 12.43 12.57 6990 Rsrch 10/10/2018 19:55:00 99.99 12.28 11.88 11.96 99.00 99.99 12.20 11.91 12.35 12.51 6990 Rsrch 10/10/2018 19:56:00 99.99 12.16 11.76 11.86 99.00 99.99 12.19 11.81 12.23 12.43 6990 Rsrch 10/10/2018 19:57:00 99.99 12.09 11.79 12.13 99.00 99.99 12.26 11.94 12.53 12.83 6990 Rsrch 10/10/2018 19:58:00 99.99 12.19 11.87 12.19 99.00 99.99 12.21 11.86 12.41 12.83 6990 Rsrch 10/10/2018 19:59:00 99.99 12.26 11.83 12.06 99.00 99.99 12.23 11.94 12.53 12.78 6990 Rsrch 10/10/2018 20:00:00 99.99 12.21 11.84 12.03 99.00 99.99 12.26 11.93 12.56 12.80 6990 Rsrch 10/10/2018 20:01:00 99.99 12.35 11.89 12.15 99.00 99.99 12.23 11.95 12.63 12.75 6990 Rsrch 10/10/2018 20:02:00 99.99 12.25 11.83 12.05 99.00 99.99 12.10 11.83 12.50 12.62 6990 Rsrch 10/10/2018 20:03:00 99.99 12.22 11.87 11.99 99.00 99.99 12.11 11.85 12.42 12.58 6990 Rsrch 10/10/2018 20:04:00 99.99 12.26 11.86 12.00 99.00 99.99 12.10 11.84 12.38 12.73 6990 Rsrch 10/10/2018 20:05:00 99.99 12.23 11.75 11.95 99.00 99.99 12.13 11.85 12.50 12.80 6990 Rsrch 10/10/2018 20:06:00 99.99 12.17 11.80 12.04 99.00 99.99 12.09 11.78 12.40 12.57 6990 Rsrch 10/10/2018 20:07:00 99.99 12.09 11.71 11.86 99.00 99.99 12.17 11.76 12.26 12.61 6990 Rsrch 10/10/2018 20:08:00 99.99 12.05 11.66 11.90 99.00 99.99 12.08 11.71 12.12 12.47 6990 Rsrch 10/10/2018 20:09:00 99.99 12.10 11.62 11.75 99.00 99.99 12.02 11.65 12.02 12.39 6990 Rsrch 10/10/2018 20:10:00 99.99 11.99 11.59 11.72 99.00 99.99 12.08 11.57 11.99 12.30 6990 Rsrch 10/10/2018 20:11:00 99.99 11.98 11.50 11.70 99.00 99.99 12.02 11.60 12.02 12.24 6990 Rsrch 10/10/2018 20:12:00 99.99 11.94 11.54 11.67 99.00 99.99 11.91 11.60 12.06 12.43 6990 Rsrch 10/10/2018 20:13:00 99.99 11.95 11.53 11.59 99.00 99.99 11.93 11.46 12.00 12.25 6990 Rsrch 10/10/2018 20:14:00 99.99 11.94 11.50 11.57 99.00 99.99 11.82 11.53 11.95 12.42 6990 Rsrch 10/10/2018 20:15:00 99.99 11.86 11.34 11.34 99.00 99.99 11.68 11.38 11.90 12.37 6990 Rsrch 10/10/2018 20:16:00 99.99 11.82 11.36 11.45 99.00 99.99 11.75 11.45 11.95 12.24 6990 Rsrch 10/10/2018 20:17:00 99.99 11.81 11.27 11.51 99.00 99.99 11.78 11.42 11.73 12.23 6990 Rsrch 10/10/2018 20:18:00 99.99 11.67 11.28 11.35 99.00 99.99 11.70 11.42 11.65 11.97 6990 Rsrch 10/10/2018 20:19:00 99.99 11.64 11.19 11.37 99.00 99.99 11.74 11.32 11.54 12.11 6990 Rsrch 10/10/2018 20:20:00 99.99 11.62 11.20 11.33 99.00 99.99 11.77 11.28 11.60 12.05 6990 Rsrch 10/10/2018 20:21:00 99.99 11.61 11.16 11.28 99.00 99.99 11.73 11.29 11.53 12.00 6990 Rsrch 10/10/2018 20:22:00 99.99 11.56 11.10 11.31 99.00 99.99 11.66 11.29 11.41 12.08 6990 Rsrch 10/10/2018 20:23:00 99.99 11.55 11.15 11.25 99.00 99.99 11.58 11.28 11.36 11.92 6990 Rsrch 10/10/2018 20:24:00 99.99 11.63 11.11 11.19 99.00 99.99 11.64 11.22 11.27 11.78 6990 Rsrch 10/10/2018 20:25:00 99.99 11.61 11.12 11.13 99.00 99.99 11.59 11.17 11.22 11.77 6990 Rsrch 10/10/2018 20:26:00 99.99 11.67 11.33 11.20 99.00 99.99 11.63 11.31 11.33 12.20 6990 Rsrch 10/10/2018 20:27:00 99.99 11.63 11.12 11.19 99.00 99.99 11.65 11.31 11.19 11.98 6990 Rsrch 10/10/2018 20:28:00 99.99 11.44 11.09 11.37 99.00 99.99 11.64 11.17 11.66 12.65 6990 Rsrch 10/10/2018 20:29:00 99.99 11.42 11.02 11.30 99.00 99.99 11.44 11.12 11.52 12.33 6990 Rsrch 10/10/2018 20:30:00 99.99 11.51 10.98 11.16 99.00 99.99 11.36 11.09 11.41 12.04 6990 Rsrch 10/10/2018 20:31:00 99.99 11.41 10.92 11.09 99.00 99.99 11.41 10.99 11.45 12.05 6990 Rsrch 10/10/2018 20:32:00 99.99 11.45 11.04 11.18 99.00 99.99 11.40 11.14 11.24 11.83 6990 Rsrch 10/10/2018 20:33:00 99.99 11.31 10.96 11.04 99.00 99.99 11.38 11.02 11.14 11.75 6990 Rsrch 10/10/2018 20:34:00 99.99 11.38 10.91 11.09 99.00 99.99 11.41 11.01 11.24 11.68 6990 Rsrch 10/10/2018 20:35:00 99.99 11.48 11.01 11.09 99.00 99.99 11.29 11.02 11.06 11.69 6990 Rsrch 10/10/2018 20:36:00 99.99 11.21 10.88 11.06 99.00 99.99 11.26 10.91 11.01 11.78 6990 Rsrch 10/10/2018 20:37:00 99.99 11.29 10.79 10.99 99.00 99.99 11.38 10.94 11.06 11.58 6990 Rsrch 10/10/2018 20:38:00 99.99 11.19 10.79 11.11 99.00 99.99 11.27 10.85 11.21 12.06 6990 Rsrch 10/10/2018 20:39:00 99.99 11.17 10.72 10.82 99.00 99.99 11.24 10.79 10.99 11.70 6990 Rsrch 10/10/2018 20:40:00 99.99 11.22 10.78 10.88 99.00 99.99 11.22 10.88 10.92 11.81 6990 Rsrch 10/10/2018 20:41:00 99.99 11.19 10.70 10.92 99.00 99.99 11.10 10.82 10.90 11.96 6990 Rsrch 10/10/2018 20:42:00 99.99 11.21 10.77 10.78 99.00 99.99 11.24 10.90 10.99 11.89 6990 Rsrch 10/10/2018 20:43:00 99.99 11.12 10.77 10.75 99.00 99.99 11.19 10.89 10.84 11.71 6990 Rsrch 10/10/2018 20:44:00 99.99 11.29 10.74 10.72 99.00 99.99 11.07 10.79 10.85 11.74 6990 Rsrch 10/10/2018 20:45:00 99.99 11.16 10.69 10.71 99.00 99.99 11.06 10.71 10.99 11.68 6990 Rsrch 10/10/2018 20:46:00 99.99 11.14 10.71 10.88 99.00 99.99 11.01 10.69 11.09 11.75 6990 Rsrch 10/10/2018 20:47:00 99.99 11.11 10.63 10.68 99.00 99.99 11.05 10.69 11.00 11.54 6990 Rsrch 10/10/2018 20:48:00 99.99 11.04 10.60 10.68 99.00 99.99 10.95 10.63 10.82 11.47 6990 Rsrch 10/10/2018 20:49:00 99.99 11.06 10.79 11.04 99.00 99.99 10.94 10.79 10.99 11.78 6990 Rsrch 10/10/2018 20:50:00 99.99 11.22 10.82 11.09 99.00 99.99 10.95 10.70 10.98 11.66 6990 Rsrch 10/10/2018 20:51:00 99.99 11.14 10.79 10.96 99.00 99.99 10.99 10.74 11.04 11.63 6990 Rsrch 10/10/2018 20:52:00 99.99 11.18 10.95 11.15 99.00 99.99 11.05 10.80 11.10 11.79 6990 Rsrch 10/10/2018 20:53:00 99.99 11.22 10.95 11.09 99.00 99.99 11.05 10.90 11.17 11.88 6990 Rsrch 10/10/2018 20:54:00 99.99 11.26 11.06 11.18 99.00 99.99 11.11 11.01 11.19 11.83 6990 Rsrch 10/10/2018 20:55:00 99.99 11.27 11.02 11.15 99.00 99.99 11.18 11.00 11.20 11.76 6990 Rsrch 10/10/2018 20:56:00 99.99 11.29 10.93 11.00 99.00 99.99 11.19 10.95 11.12 11.66 6990 Rsrch 10/10/2018 20:57:00 99.99 11.23 10.91 11.06 99.00 99.99 11.18 11.01 11.06 11.58 6990 Rsrch 10/10/2018 20:58:00 99.99 11.33 10.93 11.06 99.00 99.99 11.21 10.88 11.00 11.48 6990 Rsrch 10/10/2018 20:59:00 99.99 11.22 10.75 10.97 99.00 99.99 10.95 10.85 11.17 11.64 6990 Rsrch 10/10/2018 21:00:00 99.99 11.09 10.68 11.02 99.00 99.99 10.98 10.77 11.07 11.62 6990 Rsrch 10/10/2018 21:01:00 99.99 11.15 10.89 10.87 99.00 99.99 11.02 10.67 11.02 11.54 6990 Rsrch 10/10/2018 21:02:00 99.99 11.22 10.75 10.84 99.00 99.99 10.95 10.72 10.99 11.44 6990 Rsrch 10/10/2018 21:03:00 99.99 11.01 10.64 10.77 99.00 99.99 10.99 10.77 10.87 11.36 6990 Rsrch 10/10/2018 21:04:00 99.99 11.08 10.61 10.77 99.00 99.99 10.93 10.64 10.84 11.33 6990 Rsrch 10/10/2018 21:05:00 99.99 10.93 10.61 10.79 99.00 99.99 10.84 10.64 10.76 11.26 6990 Rsrch 10/10/2018 21:06:00 99.99 10.93 10.46 10.64 99.00 99.99 10.88 10.49 10.76 11.16 6990 Rsrch 10/10/2018 21:07:00 99.99 11.13 10.63 10.56 99.00 99.99 10.81 10.63 10.81 11.17 6990 Rsrch 10/10/2018 21:08:00 99.99 11.13 10.66 10.53 99.00 99.99 10.76 10.44 10.70 10.90 6990 Rsrch 10/10/2018 21:09:00 99.99 10.81 10.32 10.36 99.00 99.99 10.78 10.37 10.66 10.83 6990 Rsrch 10/10/2018 21:10:00 99.99 11.00 10.43 10.50 99.00 99.99 10.82 10.39 10.78 10.87 6990 Rsrch 10/10/2018 21:11:00 99.99 10.83 10.39 10.41 99.00 99.99 10.71 10.47 10.78 10.96 6990 Rsrch 10/10/2018 21:12:00 99.99 10.80 10.27 10.46 99.00 99.99 10.63 10.34 10.68 11.00 6990 Rsrch 10/10/2018 21:13:00 99.99 10.74 10.27 10.46 99.00 99.99 10.66 10.32 10.83 11.05 6990 Rsrch 10/10/2018 21:14:00 99.99 10.61 10.26 10.37 99.00 99.99 10.69 10.49 10.68 11.18 6990 Rsrch 10/10/2018 21:15:00 99.99 10.61 10.24 10.39 99.00 99.99 10.74 10.39 10.56 11.11 6990 Rsrch 10/10/2018 21:16:00 99.99 10.63 10.31 10.46 99.00 99.99 10.66 10.31 10.51 11.05 6990 Rsrch 10/10/2018 21:17:00 99.99 10.80 10.23 10.39 99.00 99.99 10.80 10.36 10.44 11.10 6990 Rsrch 10/10/2018 21:18:00 99.99 10.78 10.23 10.38 99.00 99.99 10.78 10.31 10.51 11.05 6990 Rsrch 10/10/2018 21:19:00 99.99 10.70 10.26 10.45 99.00 99.99 10.58 10.40 10.47 11.14 6990 Rsrch 10/10/2018 21:20:00 99.99 10.74 10.17 10.15 99.00 99.99 10.72 10.30 10.54 10.81 6990 Rsrch 10/10/2018 21:21:00 99.99 10.67 10.19 10.32 99.00 99.99 10.71 10.37 10.42 10.99 6990 Rsrch 10/10/2018 21:22:00 99.99 10.69 10.07 10.31 99.00 99.99 10.59 10.22 10.39 11.03 6990 Rsrch 10/10/2018 21:23:00 99.99 10.70 10.13 10.26 99.00 99.99 10.65 10.26 10.46 11.07 6990 Rsrch 10/10/2018 21:24:00 99.99 10.62 10.11 10.18 99.00 99.99 10.69 10.35 10.49 10.97 6990 Rsrch 10/10/2018 21:25:00 99.99 10.78 10.11 10.17 99.00 99.99 10.64 10.32 10.43 11.05 6990 Rsrch 10/10/2018 21:26:00 99.99 10.56 10.03 10.14 99.00 99.99 10.53 10.11 10.30 10.80 6990 Rsrch 10/10/2018 21:27:00 99.99 10.45 10.00 10.30 99.00 99.99 10.74 10.25 10.64 10.82 6990 Rsrch 10/10/2018 21:28:00 99.99 10.49 9.95 10.34 99.00 99.99 10.78 10.48 10.29 10.88 6990 Rsrch 10/10/2018 21:29:00 99.99 10.53 9.96 10.13 99.00 99.99 10.46 10.14 10.41 10.85 6990 Rsrch 10/10/2018 21:30:00 99.99 10.45 10.07 10.24 99.00 99.99 10.61 10.32 10.59 10.88 6990 Rsrch 10/10/2018 21:31:00 99.99 10.65 10.09 10.16 99.00 99.99 10.65 10.36 10.33 11.08 6990 Rsrch 10/10/2018 21:32:00 99.99 10.48 10.15 10.48 99.00 99.99 10.70 10.37 10.37 11.43 6990 Rsrch 10/10/2018 21:33:00 99.99 10.63 10.00 10.34 99.00 99.99 10.52 10.14 10.46 11.06 6990 Rsrch 10/10/2018 21:34:00 99.99 10.45 10.03 10.25 99.00 99.99 10.55 10.26 10.45 10.87 6990 Rsrch 10/10/2018 21:35:00 99.99 10.53 10.16 10.26 99.00 99.99 10.53 10.29 10.32 10.86 6990 Rsrch 10/10/2018 21:36:00 99.99 10.38 10.08 10.38 99.00 99.99 10.35 10.13 10.28 10.89 6990 Rsrch 10/10/2018 21:37:00 99.99 10.51 10.04 10.31 99.00 99.99 10.48 10.21 10.23 11.29 6990 Rsrch 10/10/2018 21:38:00 99.99 10.52 10.10 10.47 99.00 99.99 10.64 10.49 10.29 11.13 6990 Rsrch 10/10/2018 21:39:00 99.99 10.53 10.09 10.48 99.00 99.99 10.73 10.41 10.35 11.27 6990 Rsrch 10/10/2018 21:40:00 99.99 10.48 10.24 10.80 99.00 99.99 10.61 10.44 10.46 11.74 6990 Rsrch 10/10/2018 21:41:00 99.99 10.52 10.12 10.37 99.00 99.99 10.61 10.40 10.64 11.13 6990 Rsrch 10/10/2018 21:42:00 99.99 10.50 10.33 10.63 99.00 99.99 10.50 10.33 10.58 11.34 6990 Rsrch 10/10/2018 21:43:00 99.99 10.59 10.22 10.46 99.00 99.99 10.51 10.41 10.75 11.47 6990 Rsrch 10/10/2018 21:44:00 99.99 10.54 10.20 10.30 99.00 99.99 10.52 10.32 10.64 11.03 6990 Rsrch 10/10/2018 21:45:00 99.99 10.50 10.05 10.30 99.00 99.99 10.45 10.23 10.50 11.04 6990 Rsrch 10/10/2018 21:46:00 99.99 10.52 10.03 10.37 99.00 99.99 10.53 10.28 10.37 11.00 6990 Rsrch 10/10/2018 21:47:00 99.99 10.55 9.97 10.35 99.00 99.99 10.70 10.38 10.36 11.05 6990 Rsrch 10/10/2018 21:48:00 99.99 10.53 10.06 10.28 99.00 99.99 10.60 10.21 10.41 10.75 6990 Rsrch 10/10/2018 21:49:00 99.99 10.53 10.13 10.34 99.00 99.99 10.63 10.45 10.61 11.12 6990 Rsrch 10/10/2018 21:50:00 99.99 10.66 10.44 10.69 99.00 99.99 10.64 10.59 10.76 11.28 6990 Rsrch 10/10/2018 21:51:00 99.99 10.52 10.24 10.54 99.00 99.99 10.49 10.39 10.64 11.08 6990 Rsrch 10/10/2018 21:52:00 99.99 10.44 10.18 10.37 99.00 99.99 10.65 10.42 10.62 10.91 6990 Rsrch 10/10/2018 21:53:00 99.99 10.49 10.13 10.38 99.00 99.99 10.47 10.32 10.47 10.87 6990 Rsrch 10/10/2018 21:54:00 99.99 10.48 10.15 10.45 99.00 99.99 10.57 10.27 10.42 11.04 6990 Rsrch 10/10/2018 21:55:00 99.99 10.58 10.33 10.48 99.00 99.99 10.53 10.25 10.50 11.00 6990 Rsrch 10/10/2018 21:56:00 99.99 10.58 10.20 10.28 99.00 99.99 10.57 10.26 10.48 10.72 6990 Rsrch 10/10/2018 21:57:00 99.99 10.61 10.28 10.46 99.00 99.99 10.61 10.53 10.66 11.18 6990 Rsrch 10/10/2018 21:58:00 99.99 10.59 10.24 10.37 99.00 99.99 10.64 10.36 10.42 10.83 6990 Rsrch 10/10/2018 21:59:00 99.99 10.62 10.29 10.39 99.00 99.99 10.67 10.45 10.40 10.81 6990 Rsrch 10/10/2018 22:00:00 99.99 10.50 10.25 10.40 99.00 99.99 10.60 10.35 10.45 10.74 6990 Rsrch 10/10/2018 22:01:00 99.99 10.50 10.30 10.38 99.00 99.99 10.60 10.40 10.47 10.80 6990 Rsrch 10/10/2018 22:02:00 99.99 10.50 10.28 10.43 99.00 99.99 10.85 10.53 10.38 10.85 6990 Rsrch 10/10/2018 22:03:00 99.99 10.55 10.26 10.39 99.00 99.99 10.68 10.41 10.39 10.82 6990 Rsrch 10/10/2018 22:04:00 99.99 10.63 10.24 10.24 99.00 99.99 10.55 10.33 10.33 10.81 6990 Rsrch 10/10/2018 22:05:00 99.99 10.59 10.19 10.27 99.00 99.99 10.44 10.27 10.31 10.66 6990 Rsrch 10/10/2018 22:06:00 99.99 10.59 10.08 10.17 99.00 99.99 10.35 10.20 10.25 10.50 6990 Rsrch 10/10/2018 22:07:00 99.99 10.40 9.99 10.04 99.00 99.99 10.35 10.08 10.25 10.48 6990 Rsrch 10/10/2018 22:08:00 99.99 10.43 9.92 10.02 99.00 99.99 10.34 10.06 10.26 10.43 6990 Rsrch 10/10/2018 22:09:00 99.99 10.38 10.02 10.12 99.00 99.99 10.41 10.16 10.21 10.54 6990 Rsrch 10/10/2018 22:10:00 99.99 10.32 10.02 10.13 99.00 99.99 10.32 10.07 10.20 10.55 6990 Rsrch 10/10/2018 22:11:00 99.99 10.36 9.94 10.08 99.00 99.99 10.38 10.11 10.09 10.48 6990 Rsrch 10/10/2018 22:12:00 99.99 10.31 9.95 10.27 99.00 99.99 10.37 10.17 10.10 10.71 6990 Rsrch 10/10/2018 22:13:00 99.99 10.30 9.91 10.23 99.00 99.99 10.49 10.23 10.12 10.64 6990 Rsrch 10/10/2018 22:14:00 99.99 10.31 9.96 10.21 99.00 99.99 10.31 10.09 10.19 10.58 6990 Rsrch 10/10/2018 22:15:00 99.99 10.42 9.90 10.00 99.00 99.99 10.30 10.00 10.22 10.39 6990 Rsrch 10/10/2018 22:16:00 99.99 10.28 9.84 10.01 99.00 99.99 10.33 10.08 10.21 10.47 6990 Rsrch 10/10/2018 22:17:00 99.99 10.19 9.79 9.99 99.00 99.99 10.19 9.99 10.14 10.94 6990 Rsrch 10/10/2018 22:18:00 99.99 10.21 9.78 9.87 99.00 99.99 10.10 9.85 9.94 10.51 6990 Rsrch 10/10/2018 22:19:00 99.99 10.14 9.71 9.87 99.00 99.99 10.25 9.80 9.97 10.22 6990 Rsrch 10/10/2018 22:20:00 99.99 10.18 9.71 9.98 99.00 99.99 10.15 9.96 10.18 10.47 6990 Rsrch 10/10/2018 22:21:00 99.99 10.10 9.76 10.01 99.00 99.99 10.31 9.99 10.08 10.48 6990 Rsrch 10/10/2018 22:22:00 99.99 10.02 9.62 9.92 99.00 99.99 10.12 9.84 10.24 10.53 6990 Rsrch 10/10/2018 22:23:00 99.99 9.97 9.59 9.81 99.00 99.99 10.08 9.70 9.99 10.23 6990 Rsrch 10/10/2018 22:24:00 99.99 10.07 9.77 9.87 99.00 99.99 10.11 9.89 9.94 10.53 6990 Rsrch 10/10/2018 22:25:00 99.99 10.07 9.65 10.10 99.00 99.99 10.14 9.90 10.09 10.49 6990 Rsrch 10/10/2018 22:26:00 99.99 10.02 9.53 9.80 99.00 99.99 10.02 9.68 9.92 10.36 6990 Rsrch 10/10/2018 22:27:00 99.99 10.02 9.64 9.91 99.00 99.99 10.12 9.81 9.88 10.62 6990 Rsrch 10/10/2018 22:28:00 99.99 10.15 9.98 10.27 99.00 99.99 10.17 9.91 10.08 10.92 6990 Rsrch 10/10/2018 22:29:00 99.99 10.32 10.08 10.55 99.00 99.99 10.30 10.13 10.17 11.11 6990 Rsrch 10/10/2018 22:30:00 99.99 10.35 10.02 10.32 99.00 99.99 10.40 10.10 10.17 10.96 6990 Rsrch 10/10/2018 22:31:00 99.99 10.34 10.03 10.25 99.00 99.99 10.19 10.03 10.25 10.81 6990 Rsrch 10/10/2018 22:32:00 99.99 10.21 9.78 9.99 99.00 99.99 10.19 9.87 10.22 10.59 6990 Rsrch 10/10/2018 22:33:00 99.99 10.12 9.84 9.94 99.00 99.99 10.21 9.85 10.17 10.41 6990 Rsrch 10/10/2018 22:34:00 99.99 10.02 9.72 9.89 99.00 99.99 10.16 9.87 10.07 10.46 6990 Rsrch 10/10/2018 22:35:00 99.99 10.06 9.64 9.79 99.00 99.99 10.19 9.74 9.99 10.26 6990 Rsrch 10/10/2018 22:36:00 99.99 10.08 9.67 9.83 99.00 99.99 10.13 9.79 9.99 10.45 6990 Rsrch 10/10/2018 22:37:00 99.99 10.05 9.61 9.71 99.00 99.99 10.00 9.71 10.00 10.39 6990 Rsrch 10/10/2018 22:38:00 99.99 9.99 9.60 9.87 99.00 99.99 9.97 9.78 10.04 10.49 6990 Rsrch 10/10/2018 22:39:00 99.99 10.08 9.52 9.77 99.00 99.99 10.06 9.67 9.91 10.40 6990 Rsrch 10/10/2018 22:40:00 99.99 10.01 9.59 9.71 99.00 99.99 10.13 9.77 9.89 10.28 6990 Rsrch 10/10/2018 22:41:00 99.99 9.93 9.54 9.63 99.00 99.99 9.91 9.73 9.73 10.15 6990 Rsrch 10/10/2018 22:42:00 99.99 9.85 9.39 9.66 99.00 99.99 9.95 9.53 9.75 10.19 6990 Rsrch 10/10/2018 22:43:00 99.99 9.92 9.41 9.62 99.00 99.99 9.97 9.58 9.84 10.09 6990 Rsrch 10/10/2018 22:44:00 99.99 10.03 9.59 9.57 99.00 99.99 9.94 9.64 9.87 10.11 6990 Rsrch 10/10/2018 22:45:00 99.99 9.84 9.42 9.59 99.00 99.99 9.94 9.59 9.94 10.03 6990 Rsrch 10/10/2018 22:46:00 99.99 9.86 9.42 9.62 99.00 99.99 9.98 9.81 9.73 10.06 6990 Rsrch 10/10/2018 22:47:00 99.99 10.01 9.41 9.58 99.00 99.99 10.07 9.64 9.63 10.10 6990 Rsrch 10/10/2018 22:48:00 99.99 9.85 9.36 9.53 99.00 99.99 10.01 9.59 9.66 10.07 6990 Rsrch 10/10/2018 22:49:00 99.99 9.98 9.48 9.49 99.00 99.99 9.75 9.53 9.61 9.78 6990 Rsrch 10/10/2018 22:50:00 99.99 9.86 9.42 9.49 99.00 99.99 9.81 9.54 9.74 9.88 6990 Rsrch 10/10/2018 22:51:00 99.99 9.89 9.42 9.56 99.00 99.99 9.94 9.64 9.66 9.84 6990 Rsrch 10/10/2018 22:52:00 99.99 9.81 9.35 9.44 99.00 99.99 9.86 9.51 9.56 9.67 6990 Rsrch 10/10/2018 22:53:00 99.99 9.86 9.34 9.39 99.00 99.99 9.88 9.54 9.51 9.79 6990 Rsrch 10/10/2018 22:54:00 99.99 10.03 9.57 9.54 99.00 99.99 9.94 9.66 9.44 9.76 6990 Rsrch 10/10/2018 22:55:00 99.99 9.76 9.30 9.46 99.00 99.99 9.84 9.40 9.57 9.74 6990 Rsrch 10/10/2018 22:56:00 99.99 9.62 9.28 9.42 99.00 99.99 9.76 9.40 9.62 9.91 6990 Rsrch 10/10/2018 22:57:00 99.99 9.62 9.30 9.42 99.00 99.99 9.77 9.43 9.43 9.87 6990 Rsrch 10/10/2018 22:58:00 99.99 9.60 9.16 9.46 99.00 99.99 9.82 9.53 9.35 9.87 6990 Rsrch 10/10/2018 22:59:00 99.99 9.51 9.22 9.46 99.00 99.99 9.75 9.36 9.48 9.92 6990 Rsrch 10/10/2018 23:00:00 99.99 9.66 9.29 9.29 99.00 99.99 9.68 9.44 9.43 9.73 6990 Rsrch 10/10/2018 23:01:00 99.99 9.59 9.19 9.39 99.00 99.99 9.56 9.36 9.36 9.73 6990 Rsrch 10/10/2018 23:02:00 99.99 9.60 9.13 9.51 99.00 99.99 9.65 9.41 9.34 9.87 6990 Rsrch 10/10/2018 23:03:00 99.99 9.73 9.41 9.66 99.00 99.99 9.73 9.57 9.51 9.93 6990 Rsrch 10/10/2018 23:04:00 99.99 9.66 9.40 9.47 99.00 99.99 9.77 9.42 9.52 9.82 6990 Rsrch 10/10/2018 23:05:00 99.99 9.66 9.28 9.44 99.00 99.99 9.69 9.40 9.45 9.77 6990 Rsrch 10/10/2018 23:06:00 99.99 9.67 9.40 9.50 99.00 99.99 9.72 9.43 9.47 9.77 6990 Rsrch 10/10/2018 23:07:00 99.99 9.72 9.47 9.50 99.00 99.99 9.67 9.50 9.53 9.77 6990 Rsrch 10/10/2018 23:08:00 99.99 9.63 9.40 9.41 99.00 99.99 9.68 9.43 9.55 9.70 6990 Rsrch 10/10/2018 23:09:00 99.99 9.65 9.38 9.46 99.00 99.99 9.63 9.45 9.53 9.72 6990 Rsrch 10/10/2018 23:10:00 99.99 9.63 9.41 9.48 99.00 99.99 9.58 9.45 9.51 9.82 6990 Rsrch 10/10/2018 23:11:00 99.99 9.72 9.38 9.45 99.00 99.99 9.75 9.46 9.45 10.05 6990 Rsrch 10/10/2018 23:12:00 99.99 9.73 9.43 9.46 99.00 99.99 9.85 9.55 9.44 9.93 6990 Rsrch 10/10/2018 23:13:00 99.99 9.70 9.33 9.53 99.00 99.99 9.70 9.36 9.50 9.82 6990 Rsrch 10/10/2018 23:14:00 99.99 9.80 9.36 9.38 99.00 99.99 9.65 9.41 9.49 9.73 6990 Rsrch 10/10/2018 23:15:00 99.99 9.68 9.44 9.43 99.00 99.99 9.76 9.53 9.46 9.78 6990 Rsrch 10/10/2018 23:16:00 99.99 9.65 9.24 9.43 99.00 99.99 9.70 9.45 9.50 9.78 6990 Rsrch 10/10/2018 23:17:00 99.99 9.55 9.28 9.40 99.00 99.99 9.72 9.45 9.50 9.72 6990 Rsrch 10/10/2018 23:18:00 99.99 9.51 9.23 9.40 99.00 99.99 9.68 9.35 9.43 9.67 6990 Rsrch 10/10/2018 23:19:00 99.99 9.78 9.28 9.45 99.00 99.99 9.77 9.40 9.50 9.89 6990 Rsrch 10/10/2018 23:20:00 99.99 9.67 9.35 9.53 99.00 99.99 9.69 9.52 9.65 10.07 6990 Rsrch 10/10/2018 23:21:00 99.99 9.81 9.44 9.57 99.00 99.99 9.86 9.47 9.59 9.98 6990 Rsrch 10/10/2018 23:22:00 99.99 9.75 9.22 9.42 99.00 99.99 9.71 9.36 9.42 9.88 6990 Rsrch 10/10/2018 23:23:00 99.99 9.71 9.22 9.44 99.00 99.99 9.78 9.46 9.48 10.03 6990 Rsrch 10/10/2018 23:24:00 99.99 9.80 9.45 9.67 99.00 99.99 9.78 9.45 9.58 10.22 6990 Rsrch 10/10/2018 23:25:00 99.99 9.84 9.63 9.83 99.00 99.99 9.84 9.57 9.73 10.21 6990 Rsrch 10/10/2018 23:26:00 99.99 9.97 9.73 9.97 99.00 99.99 10.00 9.77 9.82 10.36 6990 Rsrch 10/10/2018 23:27:00 99.99 9.98 9.66 9.81 99.00 99.99 10.01 9.76 9.77 10.35 6990 Rsrch 10/10/2018 23:28:00 99.99 9.97 9.53 9.70 99.00 99.99 9.83 9.53 9.78 10.17 6990 Rsrch 10/10/2018 23:29:00 99.99 9.89 9.52 9.62 99.00 99.99 9.99 9.57 9.70 10.09 6990 Rsrch 10/10/2018 23:30:00 99.99 9.78 9.44 9.71 99.00 99.99 9.88 9.60 9.92 10.34 6990 Rsrch 10/10/2018 23:31:00 99.99 9.84 9.32 9.55 99.00 99.99 9.81 9.47 9.69 10.01 6990 Rsrch 10/10/2018 23:32:00 99.99 9.68 9.33 9.56 99.00 99.99 9.77 9.39 9.71 9.93 6990 Rsrch 10/10/2018 23:33:00 99.99 9.59 9.35 9.62 99.00 99.99 9.86 9.49 9.52 10.14 6990 Rsrch 10/10/2018 23:34:00 99.99 9.72 9.42 9.62 99.00 99.99 9.74 9.45 9.59 10.07 6990 Rsrch 10/10/2018 23:35:00 99.99 9.61 9.37 9.62 99.00 99.99 9.71 9.49 9.51 10.03 6990 Rsrch 10/10/2018 23:36:00 99.99 9.72 9.25 9.55 99.00 99.99 9.72 9.35 9.43 10.02 6990 Rsrch 10/10/2018 23:37:00 99.99 9.61 9.25 9.47 99.00 99.99 9.73 9.37 9.57 9.86 6990 Rsrch 10/10/2018 23:38:00 99.99 9.63 9.41 9.56 99.00 99.99 9.60 9.44 9.46 9.78 6990 Rsrch 10/10/2018 23:39:00 99.99 9.62 9.39 9.45 99.00 99.99 9.67 9.39 9.45 9.79 6990 Rsrch 10/10/2018 23:40:00 99.99 9.66 9.21 9.34 99.00 99.99 9.64 9.29 9.31 9.76 6990 Rsrch 10/10/2018 23:41:00 99.99 9.75 9.30 9.41 99.00 99.99 9.67 9.31 9.28 9.68 6990 Rsrch 10/10/2018 23:42:00 99.99 9.67 9.23 9.45 99.00 99.99 9.50 9.28 9.27 9.74 6990 Rsrch 10/10/2018 23:43:00 99.99 9.66 9.19 9.29 99.00 99.99 9.58 9.24 9.37 9.71 6990 Rsrch 10/10/2018 23:44:00 99.99 9.75 9.25 9.21 99.00 99.99 9.52 9.28 9.35 9.65 6990 Rsrch 10/10/2018 23:45:00 99.99 9.71 9.23 9.25 99.00 99.99 9.35 9.12 9.39 9.59 6990 Rsrch 10/10/2018 23:46:00 99.99 9.49 9.00 9.12 99.00 99.99 9.48 9.10 9.32 9.44 6990 Rsrch 10/10/2018 23:47:00 99.99 9.43 9.08 9.08 99.00 99.99 9.70 9.33 9.38 9.43 6990 Rsrch 10/10/2018 23:48:00 99.99 9.54 9.00 9.08 99.00 99.99 9.50 9.10 9.18 9.49 6990 Rsrch 10/10/2018 23:49:00 99.99 9.46 9.05 9.07 99.00 99.99 9.48 9.14 9.31 9.48 6990 Rsrch 10/10/2018 23:50:00 99.99 9.50 8.99 8.97 99.00 99.99 9.48 9.11 9.33 9.39 6990 Rsrch 10/10/2018 23:51:00 99.99 9.38 8.91 9.03 99.00 99.99 9.43 9.01 9.20 9.38 6990 Rsrch 10/10/2018 23:52:00 99.99 9.59 9.00 9.00 99.00 99.99 9.39 9.10 9.15 9.35 6990 Rsrch 10/10/2018 23:53:00 99.99 9.27 8.87 8.95 99.00 99.99 9.65 9.27 9.27 9.32 6990 Rsrch 10/10/2018 23:54:00 99.99 9.46 8.89 8.89 99.00 99.99 9.53 9.14 9.16 9.36 6990 Rsrch 10/10/2018 23:55:00 99.99 9.35 8.89 8.87 99.00 99.99 9.50 9.20 9.20 9.26 6990 Rsrch 10/10/2018 23:56:00 99.99 9.45 8.86 8.78 99.00 99.99 9.49 9.08 9.15 9.12 6990 Rsrch 10/10/2018 23:57:00 99.99 9.39 8.95 8.98 99.00 99.99 9.45 9.12 9.24 9.32 6990 Rsrch 10/10/2018 23:58:00 99.99 9.56 8.97 8.93 99.00 99.99 9.51 9.09 9.12 9.32 6990 Rsrch 10/10/2018 23:59:00 99.99 9.26 8.89 8.90 99.00 99.99 9.51 9.12 9.24 9.36 6990 Rsrch 11/10/2018 00:00:00 99.99 9.26 8.82 8.90 99.00 99.99 9.38 9.07 9.27 9.34 6990 Rsrch 11/10/2018 00:01:00 99.99 9.42 8.88 8.84 99.00 99.99 9.38 8.98 9.13 9.23 6990 Rsrch 11/10/2018 00:02:00 99.99 9.45 8.79 8.81 99.00 99.99 9.38 9.03 9.17 9.17 6990 Rsrch 11/10/2018 00:03:00 99.99 9.37 8.88 8.78 99.00 99.99 9.30 9.00 9.00 9.10 6990 Rsrch 11/10/2018 00:04:00 99.99 9.25 8.76 8.78 99.00 99.99 9.51 8.93 9.10 9.08 6990 Rsrch 11/10/2018 00:05:00 99.99 9.49 8.83 8.77 99.00 99.99 9.34 8.97 9.02 9.09 6990 Rsrch 11/10/2018 00:06:00 99.99 9.29 8.70 8.70 99.00 99.99 9.44 8.84 8.99 9.09 6990 Rsrch 11/10/2018 00:07:00 99.99 9.19 8.72 8.77 99.00 99.99 9.48 8.99 9.09 9.07 6990 Rsrch 11/10/2018 00:08:00 99.99 9.24 8.72 8.69 99.00 99.99 9.33 8.82 8.97 9.16 6990 Rsrch 11/10/2018 00:09:00 99.99 9.21 8.74 8.76 99.00 99.99 9.43 8.88 9.04 9.10 6990 Rsrch 11/10/2018 00:10:00 99.99 9.15 8.77 8.83 99.00 99.99 9.26 8.96 9.01 9.08 6990 Rsrch 11/10/2018 00:11:00 99.99 9.27 8.78 8.71 99.00 99.99 9.23 8.88 9.05 9.20 6990 Rsrch 11/10/2018 00:12:00 99.99 9.25 8.61 8.78 99.00 99.99 9.20 8.85 9.03 9.12 6990 Rsrch 11/10/2018 00:13:00 99.99 9.17 8.76 8.78 99.00 99.99 9.24 8.93 9.02 9.03 6990 Rsrch 11/10/2018 00:14:00 99.99 9.31 8.72 8.75 99.00 99.99 9.14 8.84 8.94 9.16 6990 Rsrch 11/10/2018 00:15:00 99.99 9.06 8.67 8.72 99.00 99.99 9.09 8.79 8.85 9.02 6990 Rsrch 11/10/2018 00:16:00 99.99 9.14 8.57 8.72 99.00 99.99 9.03 8.72 8.96 9.06 6990 Rsrch 11/10/2018 00:17:00 99.99 9.08 8.69 8.76 99.00 99.99 9.01 8.74 8.88 8.93 6990 Rsrch 11/10/2018 00:18:00 99.99 8.91 8.53 8.61 99.00 99.99 9.03 8.63 8.96 8.96 6990 Rsrch 11/10/2018 00:19:00 99.99 8.96 8.39 8.54 99.00 99.99 8.95 8.58 8.71 9.02 6990 Rsrch 11/10/2018 00:20:00 99.99 8.92 8.43 8.53 99.00 99.99 9.00 8.65 8.75 8.82 6990 Rsrch 11/10/2018 00:21:00 99.99 8.97 8.37 8.51 99.00 99.99 8.97 8.53 8.68 8.85 6990 Rsrch 11/10/2018 00:22:00 99.99 8.80 8.39 8.37 99.00 99.99 9.27 8.68 8.71 8.75 6990 Rsrch 11/10/2018 00:23:00 99.99 8.97 8.32 8.41 99.00 99.99 9.07 8.59 8.51 8.73 6990 Rsrch 11/10/2018 00:24:00 99.99 9.06 8.57 8.52 99.00 99.99 8.96 8.54 8.63 8.64 6990 Rsrch 11/10/2018 00:25:00 99.99 8.88 8.41 8.44 99.00 99.99 9.00 8.57 8.69 8.73 6990 Rsrch 11/10/2018 00:26:00 99.99 8.88 8.32 8.42 99.00 99.99 8.88 8.56 8.69 8.88 6990 Rsrch 11/10/2018 00:27:00 99.99 8.83 8.35 8.45 99.00 99.99 8.96 8.56 8.66 8.86 6990 Rsrch 11/10/2018 00:28:00 99.99 8.83 8.37 8.42 99.00 99.99 8.91 8.57 8.67 8.84 6990 Rsrch 11/10/2018 00:29:00 99.99 8.91 8.47 8.49 99.00 99.99 8.96 8.55 8.79 8.79 6990 Rsrch 11/10/2018 00:30:00 99.99 8.94 8.42 8.47 99.00 99.99 8.98 8.57 8.76 8.77 6990 Rsrch 11/10/2018 00:31:00 99.99 8.79 8.38 8.52 99.00 99.99 8.92 8.52 8.71 8.82 6990 Rsrch 11/10/2018 00:32:00 99.99 8.87 8.37 8.45 99.00 99.99 8.94 8.55 8.67 8.79 6990 Rsrch 11/10/2018 00:33:00 99.99 8.95 8.42 8.41 99.00 99.99 8.88 8.49 8.73 8.73 6990 Rsrch 11/10/2018 00:34:00 99.99 8.85 8.41 8.44 99.00 99.99 8.83 8.51 8.75 8.76 6990 Rsrch 11/10/2018 00:35:00 99.99 8.85 8.36 8.39 99.00 99.99 8.88 8.48 8.65 8.78 6990 Rsrch 11/10/2018 00:36:00 99.99 8.85 8.34 8.42 99.00 99.99 8.83 8.48 8.66 8.80 6990 Rsrch 11/10/2018 00:37:00 99.99 8.85 8.56 8.39 99.00 99.99 8.93 8.56 8.64 8.75 6990 Rsrch 11/10/2018 00:38:00 99.99 8.85 8.34 8.38 99.00 99.99 8.90 8.55 8.68 8.73 6990 Rsrch 11/10/2018 00:39:00 99.99 8.73 8.35 8.45 99.00 99.99 8.80 8.46 8.67 8.67 6990 Rsrch 11/10/2018 00:40:00 99.99 8.70 8.35 8.36 99.00 99.99 8.72 8.48 8.60 8.65 6990 Rsrch 11/10/2018 00:41:00 99.99 8.70 8.36 8.36 99.00 99.99 8.72 8.40 8.55 8.60 6990 Rsrch 11/10/2018 00:42:00 99.99 8.67 8.29 8.27 99.00 99.99 8.76 8.40 8.59 8.62 6990 Rsrch 11/10/2018 00:43:00 99.99 8.84 8.37 8.34 99.00 99.99 8.64 8.40 8.64 8.57 6990 Rsrch 11/10/2018 00:44:00 99.99 9.03 8.51 8.37 99.00 99.99 8.66 8.37 8.64 8.61 6990 Rsrch 11/10/2018 00:45:00 99.99 8.91 8.56 8.47 99.00 99.99 8.67 8.40 8.62 8.59 6990 Rsrch 11/10/2018 00:46:00 99.99 8.91 8.42 8.32 99.00 99.99 8.66 8.34 8.57 8.56 6990 Rsrch 11/10/2018 00:47:00 99.99 8.71 8.39 8.32 99.00 99.99 8.69 8.32 8.54 8.59 6990 Rsrch 11/10/2018 00:48:00 99.99 8.88 8.59 8.42 99.00 99.99 8.64 8.34 8.61 8.59 6990 Rsrch 11/10/2018 00:49:00 99.99 8.87 8.46 8.39 99.00 99.99 8.63 8.33 8.58 8.60 6990 Rsrch 11/10/2018 00:50:00 99.99 8.82 8.41 8.38 99.00 99.99 8.67 8.40 8.60 8.63 6990 Rsrch 11/10/2018 00:51:00 99.99 8.81 8.38 8.43 99.00 99.99 8.70 8.37 8.67 8.69 6990 Rsrch 11/10/2018 00:52:00 99.99 8.72 8.30 8.39 99.00 99.99 8.66 8.44 8.74 8.72 6990 Rsrch 11/10/2018 00:53:00 99.99 8.68 8.34 8.41 99.00 99.99 8.75 8.48 8.68 8.70 6990 Rsrch 11/10/2018 00:54:00 99.99 8.65 8.31 8.36 99.00 99.99 8.70 8.41 8.63 8.70 6990 Rsrch 11/10/2018 00:55:00 99.99 8.78 8.37 8.37 99.00 99.99 8.69 8.40 8.64 8.67 6990 Rsrch 11/10/2018 00:56:00 99.99 8.73 8.43 8.43 99.00 99.99 8.66 8.39 8.60 8.65 6990 Rsrch 11/10/2018 00:57:00 99.99 8.70 8.31 8.33 99.00 99.99 8.72 8.40 8.55 8.65 6990 Rsrch 11/10/2018 00:58:00 99.99 8.74 8.32 8.32 99.00 99.99 8.64 8.37 8.59 8.62 6990 Rsrch 11/10/2018 00:59:00 99.99 8.82 8.34 8.31 99.00 99.99 8.66 8.39 8.58 8.66 6990 Rsrch 11/10/2018 01:00:00 99.99 8.89 8.45 8.47 99.00 99.99 8.72 8.43 8.65 8.70 6990 Rsrch 11/10/2018 01:01:00 99.99 8.76 8.44 8.46 99.00 99.99 8.78 8.49 8.73 8.80 6990 Rsrch 11/10/2018 01:02:00 99.99 8.84 8.41 8.40 99.00 99.99 8.72 8.50 8.70 8.75 6990 Rsrch 11/10/2018 01:03:00 99.99 8.96 8.55 8.42 99.00 99.99 8.71 8.47 8.76 8.69 6990 Rsrch 11/10/2018 01:04:00 99.99 8.82 8.44 8.43 99.00 99.99 8.71 8.50 8.68 8.66 6990 Rsrch 11/10/2018 01:05:00 99.99 8.76 8.32 8.30 99.00 99.99 8.66 8.40 8.59 8.67 6990 Rsrch 11/10/2018 01:06:00 99.99 8.80 8.27 8.29 99.00 99.99 8.66 8.34 8.53 8.61 6990 Rsrch 11/10/2018 01:07:00 99.99 8.76 8.44 8.35 99.00 99.99 8.82 8.39 8.61 8.57 6990 Rsrch 11/10/2018 01:08:00 99.99 8.53 8.24 8.38 99.00 99.99 8.90 8.39 8.43 8.63 6990 Rsrch 11/10/2018 01:09:00 99.99 8.61 8.28 8.39 99.00 99.99 8.72 8.44 8.59 8.76 6990 Rsrch 11/10/2018 01:10:00 99.99 8.75 8.22 8.24 99.00 99.99 8.71 8.31 8.46 8.65 6990 Rsrch 11/10/2018 01:11:00 99.99 8.74 8.30 8.30 99.00 99.99 8.62 8.27 8.60 8.65 6990 Rsrch 11/10/2018 01:12:00 99.99 8.83 8.36 8.32 99.00 99.99 8.58 8.27 8.68 8.64 6990 Rsrch 11/10/2018 01:13:00 99.99 8.60 8.22 8.32 99.00 99.99 8.59 8.28 8.54 8.65 6990 Rsrch 11/10/2018 01:14:00 99.99 8.59 8.15 8.25 99.00 99.99 8.59 8.27 8.56 8.69 6990 Rsrch 11/10/2018 01:15:00 99.99 8.57 8.22 8.25 99.00 99.99 8.60 8.28 8.59 8.74 6990 Rsrch 11/10/2018 01:16:00 99.99 8.64 8.24 8.36 99.00 99.99 8.75 8.36 8.75 8.78 6990 Rsrch 11/10/2018 01:17:00 99.99 8.73 8.30 8.47 99.00 99.99 8.73 8.49 8.95 8.91 6990 Rsrch 11/10/2018 01:18:00 99.99 8.65 8.25 8.37 99.00 99.99 8.79 8.50 8.79 8.86 6990 Rsrch 11/10/2018 01:19:00 99.99 8.68 8.21 8.33 99.00 99.99 8.73 8.44 8.80 8.80 6990 Rsrch 11/10/2018 01:20:00 99.99 8.53 8.17 8.36 99.00 99.99 8.78 8.42 8.69 8.69 6990 Rsrch 11/10/2018 01:21:00 99.99 8.64 8.27 8.27 99.00 99.99 8.76 8.33 8.64 8.66 6990 Rsrch 11/10/2018 01:22:00 99.99 8.75 8.23 8.35 99.00 99.99 8.73 8.33 8.63 8.68 6990 Rsrch 11/10/2018 01:23:00 99.99 8.63 8.17 8.26 99.00 99.99 8.64 8.36 8.63 8.63 6990 Rsrch 11/10/2018 01:24:00 99.99 8.66 8.21 8.36 99.00 99.99 8.71 8.32 8.53 8.66 6990 Rsrch 11/10/2018 01:25:00 99.99 8.59 8.17 8.28 99.00 99.99 8.62 8.33 8.49 8.61 6990 Rsrch 11/10/2018 01:26:00 99.99 8.63 8.13 8.23 99.00 99.99 8.70 8.43 8.57 8.55 6990 Rsrch 11/10/2018 01:27:00 99.99 8.61 8.14 8.25 99.00 99.99 8.66 8.25 8.51 8.59 6990 Rsrch 11/10/2018 01:28:00 99.99 8.77 8.35 8.26 99.00 99.99 8.77 8.35 8.38 8.54 6990 Rsrch 11/10/2018 01:29:00 99.99 8.68 8.17 8.16 99.00 99.99 8.56 8.26 8.41 8.51 6990 Rsrch 11/10/2018 01:30:00 99.99 8.62 8.20 8.25 99.00 99.99 8.56 8.25 8.40 8.61 6990 Rsrch 11/10/2018 01:31:00 99.99 8.51 8.11 8.21 99.00 99.99 8.58 8.23 8.50 8.55 6990 Rsrch 11/10/2018 01:32:00 99.99 8.64 8.10 8.20 99.00 99.99 8.66 8.24 8.45 8.66 6990 Rsrch 11/10/2018 01:33:00 99.99 8.65 8.09 8.16 99.00 99.99 8.80 8.31 8.45 8.57 6990 Rsrch 11/10/2018 01:34:00 99.99 8.39 8.00 8.11 99.00 99.99 8.56 8.16 8.29 8.51 6990 Rsrch 11/10/2018 01:35:00 99.99 8.64 8.10 8.05 99.00 99.99 8.60 8.10 8.37 8.67 6990 Rsrch 11/10/2018 01:36:00 99.99 8.63 7.94 8.23 99.00 99.99 8.51 8.07 8.36 8.78 6990 Rsrch 11/10/2018 01:37:00 99.99 8.66 7.98 8.22 99.00 99.99 8.74 8.22 8.44 8.76 6990 Rsrch 11/10/2018 01:38:00 99.99 8.52 8.06 8.18 99.00 99.99 8.72 8.25 8.33 8.54 6990 Rsrch 11/10/2018 01:39:00 99.99 8.58 8.09 8.06 99.00 99.99 8.72 8.13 8.40 8.48 6990 Rsrch 11/10/2018 01:40:00 99.99 8.49 7.95 8.20 99.00 99.99 8.66 8.13 8.49 8.81 6990 Rsrch 11/10/2018 01:41:00 99.99 8.57 8.03 8.13 99.00 99.99 8.59 8.22 8.44 8.79 6990 Rsrch 11/10/2018 01:42:00 99.99 8.57 8.03 8.11 99.00 99.99 8.64 8.20 8.45 8.72 6990 Rsrch 11/10/2018 01:43:00 99.99 8.43 7.95 8.12 99.00 99.99 8.46 7.99 8.34 8.68 6990 Rsrch 11/10/2018 01:44:00 99.99 8.47 7.93 8.20 99.00 99.99 8.61 8.08 8.52 8.98 6990 Rsrch 11/10/2018 01:45:00 99.99 8.60 8.08 8.18 99.00 99.99 8.50 7.98 8.45 8.98 6990 Rsrch 11/10/2018 01:46:00 99.99 8.42 7.84 8.31 99.00 99.99 8.45 7.99 8.67 9.16 6990 Rsrch 11/10/2018 01:47:00 99.99 8.23 7.72 8.26 99.00 99.99 8.77 8.28 8.62 8.94 6990 Rsrch 11/10/2018 01:48:00 99.99 8.61 8.21 8.33 99.00 99.99 8.72 8.19 8.66 8.77 6990 Rsrch 11/10/2018 01:49:00 99.99 8.36 7.86 8.14 99.00 99.99 8.72 8.11 8.62 8.65 6990 Rsrch 11/10/2018 01:50:00 99.99 8.23 7.81 8.11 99.00 99.99 8.55 8.09 8.46 8.72 6990 Rsrch 11/10/2018 01:51:00 99.99 8.41 8.08 8.14 99.00 99.99 8.65 8.21 8.43 8.63 6990 Rsrch 11/10/2018 01:52:00 99.99 8.24 7.89 8.18 99.00 99.99 8.70 8.18 8.50 8.52 6990 Rsrch 11/10/2018 01:53:00 99.99 8.26 7.94 8.21 99.00 99.99 8.60 8.30 8.35 8.57 6990 Rsrch 11/10/2018 01:54:00 99.99 8.16 7.82 8.04 99.00 99.99 8.41 8.11 8.18 8.38 6990 Rsrch 11/10/2018 01:55:00 99.99 8.19 7.82 8.02 99.00 99.99 8.59 8.24 8.19 8.22 6990 Rsrch 11/10/2018 01:56:00 99.99 8.21 7.80 8.00 99.00 99.99 8.41 8.09 8.19 8.17 6990 Rsrch 11/10/2018 01:57:00 99.99 8.12 7.79 7.95 99.00 99.99 8.45 8.08 8.25 8.22 6990 Rsrch 11/10/2018 01:58:00 99.99 8.27 7.88 7.98 99.00 99.99 8.54 8.06 8.18 8.17 6990 Rsrch 11/10/2018 01:59:00 99.99 8.06 7.72 7.86 99.00 99.99 8.33 7.92 8.01 8.14 6990 Rsrch 11/10/2018 02:00:00 99.99 8.25 7.83 7.81 99.00 99.99 8.39 7.95 8.03 8.10 6990 Rsrch 11/10/2018 02:01:00 99.99 8.25 7.81 7.76 99.00 99.99 8.47 7.94 8.06 8.11 6990 Rsrch 11/10/2018 02:02:00 99.99 8.10 7.65 7.78 99.00 99.99 8.43 7.92 8.10 8.14 6990 Rsrch 11/10/2018 02:03:00 99.99 8.03 7.59 7.74 99.00 99.99 8.23 7.88 8.06 8.18 6990 Rsrch 11/10/2018 02:04:00 99.99 7.93 7.56 7.68 99.00 99.99 8.25 7.85 8.00 8.10 6990 Rsrch 11/10/2018 02:05:00 99.99 8.13 7.74 7.62 99.00 99.99 8.28 7.69 7.98 8.16 6990 Rsrch 11/10/2018 02:06:00 99.99 8.14 7.60 7.68 99.00 99.99 8.19 7.73 7.90 8.12 6990 Rsrch 11/10/2018 02:07:00 99.99 8.30 7.64 7.66 99.00 99.99 8.25 7.76 7.89 8.13 6990 Rsrch 11/10/2018 02:08:00 99.99 8.02 7.62 7.58 99.00 99.99 8.58 8.04 7.80 7.99 6990 Rsrch 11/10/2018 02:09:00 99.99 8.09 7.62 7.76 99.00 99.99 8.52 8.01 7.82 7.91 6990 Rsrch 11/10/2018 02:10:00 99.99 7.90 7.49 7.64 99.00 99.99 8.15 7.71 7.83 8.03 6990 Rsrch 11/10/2018 02:11:00 99.99 7.92 7.45 7.67 99.00 99.99 8.31 7.84 7.92 8.50 6990 Rsrch 11/10/2018 02:12:00 99.99 8.08 7.46 7.64 99.00 99.99 8.40 7.86 7.93 8.05 6990 Rsrch 11/10/2018 02:13:00 99.99 7.88 7.48 7.66 99.00 99.99 8.26 7.82 7.94 8.02 6990 Rsrch 11/10/2018 02:14:00 99.99 7.79 7.40 7.54 99.00 99.99 8.43 7.88 7.84 7.88 6990 Rsrch 11/10/2018 02:15:00 99.99 7.84 7.43 7.52 99.00 99.99 8.41 7.97 7.75 7.81 6990 Rsrch 11/10/2018 02:16:00 99.99 7.73 7.38 7.44 99.00 99.99 8.27 7.78 7.82 7.87 6990 Rsrch 11/10/2018 02:17:00 99.99 7.79 7.38 7.67 99.00 99.99 8.41 7.89 7.65 7.98 6990 Rsrch 11/10/2018 02:18:00 99.99 7.83 7.48 7.65 99.00 99.99 8.17 7.83 7.78 7.78 6990 Rsrch 11/10/2018 02:19:00 99.99 7.74 7.40 7.48 99.00 99.99 8.21 7.75 7.58 7.89 6990 Rsrch 11/10/2018 02:20:00 99.99 7.73 7.42 7.54 99.00 99.99 7.85 7.64 7.59 7.90 6990 Rsrch 11/10/2018 02:21:00 99.99 7.73 7.34 7.47 99.00 99.99 7.86 7.53 7.56 7.78 6990 Rsrch 11/10/2018 02:22:00 99.99 7.89 7.45 7.63 99.00 99.99 7.90 7.70 7.58 7.87 6990 Rsrch 11/10/2018 02:23:00 99.99 7.77 7.47 7.59 99.00 99.99 7.96 7.67 7.62 7.82 6990 Rsrch 11/10/2018 02:24:00 99.99 7.76 7.47 7.57 99.00 99.99 8.22 7.88 7.59 7.85 6990 Rsrch 11/10/2018 02:25:00 99.99 7.73 7.43 7.53 99.00 99.99 7.83 7.70 7.59 7.76 6990 Rsrch 11/10/2018 02:26:00 99.99 7.66 7.36 7.46 99.00 99.99 7.80 7.54 7.48 7.76 6990 Rsrch 11/10/2018 02:27:00 99.99 7.70 7.39 7.46 99.00 99.99 8.09 7.75 7.48 7.80 6990 Rsrch 11/10/2018 02:28:00 99.99 7.53 7.24 7.56 99.00 99.99 7.89 7.55 7.36 7.77 6990 Rsrch 11/10/2018 02:29:00 99.99 7.58 7.34 7.43 99.00 99.99 7.71 7.46 7.29 7.75 6990 Rsrch 11/10/2018 02:30:00 99.99 7.63 7.36 7.36 99.00 99.99 7.73 7.46 7.22 7.73 6990 Rsrch 11/10/2018 02:31:00 99.99 7.61 7.29 7.48 99.00 99.99 7.71 7.37 7.26 7.81 6990 Rsrch 11/10/2018 02:32:00 99.99 7.46 7.14 7.36 99.00 99.99 7.56 7.22 7.16 7.72 6990 Rsrch 11/10/2018 02:33:00 99.99 7.41 7.15 7.31 99.00 99.99 7.59 7.31 7.14 7.70 6990 Rsrch 11/10/2018 02:34:00 99.99 7.54 7.21 7.44 99.00 99.99 7.56 7.36 7.27 7.80 6990 Rsrch 11/10/2018 02:35:00 99.99 7.64 7.18 7.42 99.00 99.99 7.81 7.32 7.37 7.73 6990 Rsrch 11/10/2018 02:36:00 99.99 7.40 7.15 7.44 99.00 99.99 7.88 7.54 7.22 7.76 6990 Rsrch 11/10/2018 02:37:00 99.99 7.52 7.17 7.50 99.00 99.99 7.57 7.32 7.22 7.83 6990 Rsrch 11/10/2018 02:38:00 99.99 7.55 7.20 7.38 99.00 99.99 7.48 7.33 7.40 7.76 6990 Rsrch 11/10/2018 02:39:00 99.99 7.45 7.25 7.41 99.00 99.99 7.50 7.30 7.26 7.67 6990 Rsrch 11/10/2018 02:40:00 99.99 7.46 7.19 7.33 99.00 99.99 7.55 7.33 7.19 7.68 6990 Rsrch 11/10/2018 02:41:00 99.99 7.50 7.09 7.31 99.00 99.99 7.68 7.29 7.31 7.63 6990 Rsrch 11/10/2018 02:42:00 99.99 7.45 7.13 7.38 99.00 99.99 7.58 7.21 7.36 7.74 6990 Rsrch 11/10/2018 02:43:00 99.99 7.48 7.06 7.41 99.00 99.99 7.65 7.29 7.22 7.72 6990 Rsrch 11/10/2018 02:44:00 99.99 7.49 7.14 7.31 99.00 99.99 7.85 7.43 7.26 7.51 6990 Rsrch 11/10/2018 02:45:00 99.99 7.39 7.07 7.14 99.00 99.99 7.66 7.21 7.32 7.39 6990 Rsrch 11/10/2018 02:46:00 99.99 7.44 6.99 7.21 99.00 99.99 7.46 7.11 7.14 7.53 6990 Rsrch 11/10/2018 02:47:00 99.99 7.41 7.05 7.26 99.00 99.99 7.48 7.14 7.17 7.44 6990 Rsrch 11/10/2018 02:48:00 99.99 7.46 7.00 7.24 99.00 99.99 7.52 7.22 7.13 7.42 6990 Rsrch 11/10/2018 02:49:00 99.99 7.34 6.97 7.21 99.00 99.99 7.49 7.19 7.09 7.54 6990 Rsrch 11/10/2018 02:50:00 99.99 7.46 6.94 7.07 99.00 99.99 7.49 7.09 7.27 7.41 6990 Rsrch 11/10/2018 02:51:00 99.99 7.32 6.81 6.98 99.00 99.99 7.39 7.01 7.05 7.34 6990 Rsrch 11/10/2018 02:52:00 99.99 7.44 6.89 7.00 99.00 99.99 7.33 7.00 7.11 7.28 6990 Rsrch 11/10/2018 02:53:00 99.99 7.28 6.78 6.96 99.00 99.99 7.42 7.03 7.03 7.44 6990 Rsrch 11/10/2018 02:54:00 99.99 7.27 6.82 6.94 99.00 99.99 7.47 7.18 6.94 7.40 6990 Rsrch 11/10/2018 02:55:00 99.99 7.21 6.82 7.03 99.00 99.99 7.48 6.99 7.04 7.26 6990 Rsrch 11/10/2018 02:56:00 99.99 7.28 6.85 6.90 99.00 99.99 7.55 7.06 6.99 7.21 6990 Rsrch 11/10/2018 02:57:00 99.99 7.26 6.83 6.95 99.00 99.99 7.31 6.93 6.99 7.26 6990 Rsrch 11/10/2018 02:58:00 99.99 7.34 6.90 6.90 99.00 99.99 7.30 7.00 7.07 7.25 6990 Rsrch 11/10/2018 02:59:00 99.99 7.25 6.76 6.95 99.00 99.99 7.27 6.86 6.97 7.25 6990 Rsrch 11/10/2018 03:00:00 99.99 7.25 6.74 6.91 99.00 99.99 7.42 6.96 6.88 7.40 6990 Rsrch 11/10/2018 03:01:00 99.99 7.35 6.74 6.89 99.00 99.99 7.44 6.93 6.83 7.42 6990 Rsrch 11/10/2018 03:02:00 99.99 7.08 6.63 6.76 99.00 99.99 7.29 6.98 7.03 7.22 6990 Rsrch 11/10/2018 03:03:00 99.99 7.22 6.63 6.91 99.00 99.99 7.47 6.91 6.93 7.29 6990 Rsrch 11/10/2018 03:04:00 99.99 7.29 6.74 6.91 99.00 99.99 7.29 6.91 7.01 7.25 6990 Rsrch 11/10/2018 03:05:00 99.99 7.22 6.71 6.78 99.00 99.99 7.42 6.98 7.02 7.27 6990 Rsrch 11/10/2018 03:06:00 99.99 7.23 6.74 6.84 99.00 99.99 7.36 6.94 6.87 7.35 6990 Rsrch 11/10/2018 03:07:00 99.99 7.33 6.74 6.85 99.00 99.99 7.23 6.85 7.01 7.19 6990 Rsrch 11/10/2018 03:08:00 99.99 7.09 6.65 6.86 99.00 99.99 7.21 6.97 6.92 7.26 6990 Rsrch 11/10/2018 03:09:00 99.99 7.18 6.69 6.74 99.00 99.99 7.21 6.96 6.75 7.18 6990 Rsrch 11/10/2018 03:10:00 99.99 7.18 6.59 6.79 99.00 99.99 7.25 6.81 7.06 7.27 6990 Rsrch 11/10/2018 03:11:00 99.99 7.15 6.64 6.76 99.00 99.99 7.22 6.86 6.81 7.27 6990 Rsrch 11/10/2018 03:12:00 99.99 7.26 6.75 6.87 99.00 99.99 7.26 6.92 6.87 7.39 6990 Rsrch 11/10/2018 03:13:00 99.99 7.16 6.68 6.82 99.00 99.99 7.12 6.73 6.94 7.38 6990 Rsrch 11/10/2018 03:14:00 99.99 7.33 6.88 6.98 99.00 99.99 7.37 7.01 7.03 7.45 6990 Rsrch 11/10/2018 03:15:00 99.99 7.32 6.74 6.79 99.00 99.99 7.10 6.88 7.00 7.15 6990 Rsrch 11/10/2018 03:16:00 99.99 7.24 6.66 6.71 99.00 99.99 7.20 6.80 6.97 7.00 6990 Rsrch 11/10/2018 03:17:00 99.99 6.97 6.56 6.65 99.00 99.99 7.07 6.78 6.87 6.95 6990 Rsrch 11/10/2018 03:18:00 99.99 7.07 6.63 6.75 99.00 99.99 7.31 6.96 6.84 7.09 6990 Rsrch 11/10/2018 03:19:00 99.99 7.05 6.61 6.79 99.00 99.99 7.13 6.91 6.67 7.13 6990 Rsrch 11/10/2018 03:20:00 99.99 6.84 6.49 6.76 99.00 99.99 7.12 6.74 6.64 7.15 6990 Rsrch 11/10/2018 03:21:00 99.99 6.88 6.47 6.70 99.00 99.99 7.17 6.68 6.58 7.22 6990 Rsrch 11/10/2018 03:22:00 99.99 7.07 6.60 6.85 99.00 99.99 7.12 6.85 6.63 7.16 6990 Rsrch 11/10/2018 03:23:00 99.99 6.87 6.50 6.79 99.00 99.99 7.09 6.70 6.84 7.09 6990 Rsrch 11/10/2018 03:24:00 99.99 7.01 6.57 6.72 99.00 99.99 7.13 6.76 6.82 7.11 6990 Rsrch 11/10/2018 03:25:00 99.99 6.89 6.47 6.59 99.00 99.99 7.18 6.81 6.65 6.93 6990 Rsrch 11/10/2018 03:26:00 99.99 6.88 6.42 6.47 99.00 99.99 7.14 6.69 6.63 6.83 6990 Rsrch 11/10/2018 03:27:00 99.99 7.02 6.58 6.53 99.00 99.99 7.14 6.72 6.60 6.85 6990 Rsrch 11/10/2018 03:28:00 99.99 6.90 6.43 6.72 99.00 99.99 7.00 6.61 6.55 6.92 6990 Rsrch 11/10/2018 03:29:00 99.99 6.91 6.50 6.55 99.00 99.99 7.19 6.75 6.69 7.06 6990 Rsrch 11/10/2018 03:30:00 99.99 7.03 6.56 6.54 99.00 99.99 7.18 6.73 6.71 7.03 6990 Rsrch 11/10/2018 03:31:00 99.99 7.01 6.44 6.52 99.00 99.99 7.01 6.54 6.57 7.06 6990 Rsrch 11/10/2018 03:32:00 99.99 7.13 6.57 6.61 99.00 99.99 7.05 6.64 6.56 7.07 6990 Rsrch 11/10/2018 03:33:00 99.99 6.89 6.48 6.60 99.00 99.99 6.99 6.55 6.63 7.04 6990 Rsrch 11/10/2018 03:34:00 99.99 6.80 6.45 6.69 99.00 99.99 7.04 6.58 6.45 7.09 6990 Rsrch 11/10/2018 03:35:00 99.99 6.77 6.38 6.50 99.00 99.99 6.92 6.48 6.45 7.02 6990 Rsrch 11/10/2018 03:36:00 99.99 6.88 6.49 6.62 99.00 99.99 6.88 6.59 6.42 7.06 6990 Rsrch 11/10/2018 03:37:00 99.99 7.05 6.45 6.64 99.00 99.99 6.84 6.61 6.54 7.10 6990 Rsrch 11/10/2018 03:38:00 99.99 6.88 6.44 6.60 99.00 99.99 6.90 6.66 6.46 7.24 6990 Rsrch 11/10/2018 03:39:00 99.99 6.72 6.34 6.68 99.00 99.99 6.88 6.61 6.46 7.09 6990 Rsrch 11/10/2018 03:40:00 99.99 6.74 6.43 6.65 99.00 99.99 6.96 6.69 6.52 7.30 6990 Rsrch 11/10/2018 03:41:00 99.99 6.80 6.41 6.66 99.00 99.99 6.95 6.59 6.59 7.17 6990 Rsrch 11/10/2018 03:42:00 99.99 6.97 6.51 6.73 99.00 99.99 7.21 6.67 6.75 6.95 6990 Rsrch 11/10/2018 03:43:00 99.99 6.94 6.30 6.60 99.00 99.99 7.23 6.72 6.50 7.26 6990 Rsrch 11/10/2018 03:44:00 99.99 7.01 6.68 6.69 99.00 99.99 6.98 6.54 6.59 6.91 6990 Rsrch 11/10/2018 03:45:00 99.99 6.89 6.48 6.65 99.00 99.99 6.99 6.68 6.50 7.06 6990 Rsrch 11/10/2018 03:46:00 99.99 6.94 6.44 6.44 99.00 99.99 6.88 6.55 6.62 6.83 6990 Rsrch 11/10/2018 03:47:00 99.99 6.83 6.37 6.37 99.00 99.99 6.73 6.51 6.59 6.83 6990 Rsrch 11/10/2018 03:48:00 99.99 6.84 6.38 6.45 99.00 99.99 7.03 6.71 6.50 6.98 6990 Rsrch 11/10/2018 03:49:00 99.99 6.93 6.48 6.48 99.00 99.99 6.87 6.66 6.51 6.88 6990 Rsrch 11/10/2018 03:50:00 99.99 6.89 6.40 6.49 99.00 99.99 6.86 6.54 6.60 7.03 6990 Rsrch 11/10/2018 03:51:00 99.99 6.97 6.53 6.61 99.00 99.99 6.90 6.66 6.47 7.37 6990 Rsrch 11/10/2018 03:52:00 99.99 6.96 6.46 6.79 99.00 99.99 6.92 6.63 6.68 7.31 6990 Rsrch 11/10/2018 03:53:00 99.99 6.91 6.32 6.47 99.00 99.99 6.83 6.47 6.63 6.98 6990 Rsrch 11/10/2018 03:54:00 99.99 6.95 6.39 6.66 99.00 99.99 6.78 6.56 6.51 7.15 6990 Rsrch 11/10/2018 03:55:00 99.99 6.79 6.33 6.55 99.00 99.99 6.91 6.57 6.62 7.13 6990 Rsrch 11/10/2018 03:56:00 99.99 6.88 6.34 6.52 99.00 99.99 6.81 6.44 6.66 6.85 6990 Rsrch 11/10/2018 03:57:00 99.99 6.81 6.42 6.57 99.00 99.99 6.88 6.54 6.57 6.96 6990 Rsrch 11/10/2018 03:58:00 99.99 6.73 6.32 6.48 99.00 99.99 6.75 6.51 6.61 6.88 6990 Rsrch 11/10/2018 03:59:00 99.99 6.70 6.26 6.40 99.00 99.99 6.62 6.33 6.40 6.84 6990 Rsrch 11/10/2018 04:00:00 99.99 6.63 6.25 6.44 99.00 99.99 6.71 6.48 6.54 6.85 6990 Rsrch 11/10/2018 04:01:00 99.99 6.76 6.25 6.31 99.00 99.99 6.77 6.42 6.43 6.60 6990 Rsrch 11/10/2018 04:02:00 99.99 6.69 6.32 6.34 99.00 99.99 6.73 6.46 6.54 6.63 6990 Rsrch 11/10/2018 04:03:00 99.99 6.75 6.16 6.53 99.00 99.99 6.85 6.39 6.41 6.97 6990 Rsrch 11/10/2018 04:04:00 99.99 6.86 6.13 6.31 99.00 99.99 6.69 6.40 6.57 6.70 6990 Rsrch 11/10/2018 04:05:00 99.99 6.61 6.20 6.42 99.00 99.99 6.66 6.39 6.30 6.85 6990 Rsrch 11/10/2018 04:06:00 99.99 6.70 6.18 6.23 99.00 99.99 6.65 6.23 6.28 6.72 6990 Rsrch 11/10/2018 04:07:00 99.99 6.72 6.11 6.25 99.00 99.99 6.56 6.28 6.35 6.52 6990 Rsrch 11/10/2018 04:08:00 99.99 6.65 6.17 6.24 99.00 99.99 6.75 6.38 6.27 6.51 6990 Rsrch 11/10/2018 04:09:00 99.99 6.68 6.23 6.29 99.00 99.99 6.58 6.38 6.26 6.46 6990 Rsrch 11/10/2018 04:10:00 99.99 6.54 6.22 6.25 99.00 99.99 6.56 6.37 6.23 6.64 6990 Rsrch 11/10/2018 04:11:00 99.99 6.49 6.09 6.29 99.00 99.99 6.68 6.29 6.36 6.71 6990 Rsrch 11/10/2018 04:12:00 99.99 6.65 6.04 6.19 99.00 99.99 6.63 6.35 6.21 6.53 6990 Rsrch 11/10/2018 04:13:00 99.99 6.70 6.14 6.21 99.00 99.99 6.67 6.28 6.35 6.67 6990 Rsrch 11/10/2018 04:14:00 99.99 6.78 6.24 6.21 99.00 99.99 6.83 6.43 6.32 6.51 6990 Rsrch 11/10/2018 04:15:00 99.99 6.65 6.12 6.17 99.00 99.99 6.77 6.31 6.34 6.46 6990 Rsrch 11/10/2018 04:16:00 99.99 6.44 6.05 6.10 99.00 99.99 6.84 6.30 6.18 6.46 6990 Rsrch 11/10/2018 04:17:00 99.99 6.45 6.06 6.07 99.00 99.99 6.84 6.43 6.16 6.41 6990 Rsrch 11/10/2018 04:18:00 99.99 6.60 6.20 6.11 99.00 99.99 6.87 6.33 6.15 6.38 6990 Rsrch 11/10/2018 04:19:00 99.99 6.51 6.03 6.03 99.00 99.99 6.95 6.46 6.29 6.42 6990 Rsrch 11/10/2018 04:20:00 99.99 6.53 6.14 6.07 99.00 99.99 6.70 6.38 6.12 6.34 6990 Rsrch 11/10/2018 04:21:00 99.99 6.49 6.08 6.12 99.00 99.99 6.56 6.34 6.08 6.47 6990 Rsrch 11/10/2018 04:22:00 99.99 6.44 6.09 6.15 99.00 99.99 6.68 6.37 5.98 6.51 6990 Rsrch 11/10/2018 04:23:00 99.99 6.34 5.99 5.99 99.00 99.99 6.51 6.11 5.92 6.29 6990 Rsrch 11/10/2018 04:24:00 99.99 6.64 6.18 6.06 99.00 99.99 6.37 6.16 6.09 6.37 6990 Rsrch 11/10/2018 04:25:00 99.99 6.49 6.10 5.93 99.00 99.99 6.41 6.19 6.19 6.27 6990 Rsrch 11/10/2018 04:26:00 99.99 6.61 6.15 5.97 99.00 99.99 6.46 6.03 6.03 6.24 6990 Rsrch 11/10/2018 04:27:00 99.99 6.51 6.02 5.94 99.00 99.99 6.38 6.01 6.04 6.24 6990 Rsrch 11/10/2018 04:28:00 99.99 6.52 6.06 5.94 99.00 99.99 6.59 6.03 6.09 6.33 6990 Rsrch 11/10/2018 04:29:00 99.99 6.57 6.20 5.96 99.00 99.99 6.50 6.05 6.15 6.33 6990 Rsrch 11/10/2018 04:30:00 99.99 6.39 5.93 5.92 99.00 99.99 6.70 6.17 6.07 6.32 6990 Rsrch 11/10/2018 04:31:00 99.99 6.62 6.14 5.92 99.00 99.99 6.45 6.06 5.96 6.25 6990 Rsrch 11/10/2018 04:32:00 99.99 6.42 6.01 5.86 99.00 99.99 6.64 5.95 5.93 6.20 6990 Rsrch 11/10/2018 04:33:00 99.99 6.44 6.05 5.92 99.00 99.99 6.48 5.92 5.88 6.19 6990 Rsrch 11/10/2018 04:34:00 99.99 6.58 6.06 5.97 99.00 99.99 6.45 5.92 5.87 6.11 6990 Rsrch 11/10/2018 04:35:00 99.99 6.56 6.06 5.93 99.00 99.99 6.71 6.00 5.89 6.17 6990 Rsrch 11/10/2018 04:36:00 99.99 6.29 5.91 5.88 99.00 99.99 6.51 5.96 6.07 6.15 6990 Rsrch 11/10/2018 04:37:00 99.99 6.53 6.04 5.89 99.00 99.99 6.50 5.97 6.02 6.16 6990 Rsrch 11/10/2018 04:38:00 99.99 6.37 5.91 5.84 99.00 99.99 6.45 5.94 5.99 6.20 6990 Rsrch 11/10/2018 04:39:00 99.99 6.45 5.98 5.89 99.00 99.99 6.49 6.03 6.11 6.18 6990 Rsrch 11/10/2018 04:40:00 99.99 6.41 5.83 5.85 99.00 99.99 6.56 5.98 5.93 6.05 6990 Rsrch 11/10/2018 04:41:00 99.99 6.43 5.84 5.79 99.00 99.99 6.47 5.97 6.11 6.14 6990 Rsrch 11/10/2018 04:42:00 99.99 6.26 5.82 5.87 99.00 99.99 6.30 5.96 6.14 6.11 6990 Rsrch 11/10/2018 04:43:00 99.99 6.30 5.83 5.78 99.00 99.99 6.25 5.84 6.10 6.05 6990 Rsrch 11/10/2018 04:44:00 99.99 6.19 5.68 5.80 99.00 99.99 6.44 5.87 5.95 6.10 6990 Rsrch 11/10/2018 04:45:00 99.99 6.45 5.75 5.74 99.00 99.99 6.62 5.94 5.94 6.11 6990 Rsrch 11/10/2018 04:46:00 99.99 6.27 5.86 5.79 99.00 99.99 6.49 6.01 5.91 6.11 6990 Rsrch 11/10/2018 04:47:00 99.99 6.27 5.76 5.69 99.00 99.99 6.56 6.05 5.91 6.03 6990 Rsrch 11/10/2018 04:48:00 99.99 6.19 5.67 5.75 99.00 99.99 6.35 5.87 5.77 6.09 6990 Rsrch 11/10/2018 04:49:00 99.99 6.33 5.87 5.80 99.00 99.99 6.26 5.85 5.80 6.01 6990 Rsrch 11/10/2018 04:50:00 99.99 6.23 5.81 5.76 99.00 99.99 6.61 6.20 5.79 5.98 6990 Rsrch 11/10/2018 04:51:00 99.99 6.27 5.78 5.68 99.00 99.99 6.47 5.97 5.90 5.93 6990 Rsrch 11/10/2018 04:52:00 99.99 6.24 5.77 5.71 99.00 99.99 6.38 5.90 5.88 5.97 6990 Rsrch 11/10/2018 04:53:00 99.99 6.28 5.79 5.67 99.00 99.99 6.24 5.80 5.90 5.90 6990 Rsrch 11/10/2018 04:54:00 99.99 6.08 5.65 5.60 99.00 99.99 6.40 5.94 5.94 5.89 6990 Rsrch 11/10/2018 04:55:00 99.99 6.07 5.68 5.63 99.00 99.99 6.41 5.98 5.98 5.93 6990 Rsrch 11/10/2018 04:56:00 99.99 6.08 5.61 5.66 99.00 99.99 6.41 5.88 5.88 5.85 6990 Rsrch 11/10/2018 04:57:00 99.99 5.98 5.49 5.54 99.00 99.99 6.37 5.86 5.71 5.83 6990 Rsrch 11/10/2018 04:58:00 99.99 6.02 5.53 5.58 99.00 99.99 6.41 5.77 5.85 5.77 6990 Rsrch 11/10/2018 04:59:00 99.99 6.04 5.55 5.53 99.00 99.99 6.37 5.77 5.81 5.82 6990 Rsrch 11/10/2018 05:00:00 99.99 6.11 5.72 5.50 99.00 99.99 6.38 5.81 5.72 5.76 6990 Rsrch 11/10/2018 05:01:00 99.99 6.22 5.57 5.50 99.00 99.99 6.13 5.67 5.71 5.86 6990 Rsrch 11/10/2018 05:02:00 99.99 6.30 5.69 5.52 99.00 99.99 6.25 5.66 5.71 5.86 6990 Rsrch 11/10/2018 05:03:00 99.99 6.12 5.51 5.53 99.00 99.99 6.21 5.73 5.71 5.92 6990 Rsrch 11/10/2018 05:04:00 99.99 6.41 5.80 5.61 99.00 99.99 6.19 5.68 5.82 5.85 6990 Rsrch 11/10/2018 05:05:00 99.99 6.08 5.58 5.58 99.00 99.99 6.06 5.62 5.75 5.99 6990 Rsrch 11/10/2018 05:06:00 99.99 6.34 5.76 5.61 99.00 99.99 6.18 5.66 5.83 5.98 6990 Rsrch 11/10/2018 05:07:00 99.99 6.29 5.63 5.61 99.00 99.99 6.14 5.61 5.75 6.00 6990 Rsrch 11/10/2018 05:08:00 99.99 6.43 5.70 5.67 99.00 99.99 6.11 5.68 5.87 6.01 6990 Rsrch 11/10/2018 05:09:00 99.99 6.61 5.93 5.74 99.00 99.99 6.27 5.76 5.84 6.05 6990 Rsrch 11/10/2018 05:10:00 99.99 6.24 5.63 5.64 99.00 99.99 6.24 5.73 5.85 6.04 6990 Rsrch 11/10/2018 05:11:00 99.99 6.48 5.81 5.76 99.00 99.99 6.13 5.72 5.89 6.09 6990 Rsrch 11/10/2018 05:12:00 99.99 6.42 5.71 5.61 99.00 99.99 6.37 5.76 5.84 6.08 6990 Rsrch 11/10/2018 05:13:00 99.99 6.46 5.75 5.65 99.00 99.99 6.24 5.72 5.89 6.01 6990 Rsrch 11/10/2018 05:14:00 99.99 6.32 5.76 5.71 99.00 99.99 6.40 5.84 5.89 6.06 6990 Rsrch 11/10/2018 05:15:00 99.99 6.05 5.56 5.66 99.00 99.99 6.46 6.02 5.72 5.95 6990 Rsrch 11/10/2018 05:16:00 99.99 6.15 5.64 5.55 99.00 99.99 6.23 5.86 5.71 5.93 6990 Rsrch 11/10/2018 05:17:00 99.99 6.15 5.58 5.46 99.00 99.99 6.15 5.66 5.59 5.87 6990 Rsrch 11/10/2018 05:18:00 99.99 6.14 5.57 5.63 99.00 99.99 6.36 5.86 5.62 5.97 6990 Rsrch 11/10/2018 05:19:00 99.99 6.32 5.78 5.62 99.00 99.99 6.32 5.88 5.66 5.96 6990 Rsrch 11/10/2018 05:20:00 99.99 6.02 5.55 5.58 99.00 99.99 6.28 5.79 5.63 5.94 6990 Rsrch 11/10/2018 05:21:00 99.99 6.30 5.77 5.76 99.00 99.99 6.35 5.67 5.66 5.84 6990 Rsrch 11/10/2018 05:22:00 99.99 6.34 5.87 5.66 99.00 99.99 6.12 5.56 5.68 5.87 6990 Rsrch 11/10/2018 05:23:00 99.99 6.15 5.64 5.60 99.00 99.99 6.50 5.76 5.65 5.86 6990 Rsrch 11/10/2018 05:24:00 99.99 6.27 5.78 5.67 99.00 99.99 6.10 5.64 5.61 5.74 6990 Rsrch 11/10/2018 05:25:00 99.99 6.21 5.84 5.58 99.00 99.99 6.28 5.75 5.62 5.75 6990 Rsrch 11/10/2018 05:26:00 99.99 5.94 5.62 5.52 99.00 99.99 6.08 5.71 5.62 5.84 6990 Rsrch 11/10/2018 05:27:00 99.99 6.07 5.58 5.48 99.00 99.99 6.19 5.68 5.68 5.85 6990 Rsrch 11/10/2018 05:28:00 99.99 5.93 5.47 5.45 99.00 99.99 6.30 5.74 5.62 5.79 6990 Rsrch 11/10/2018 05:29:00 99.99 5.90 5.44 5.56 99.00 99.99 6.35 5.78 5.64 5.79 6990 Rsrch 11/10/2018 05:30:00 99.99 5.97 5.39 5.46 99.00 99.99 6.28 5.68 5.75 5.73 6990 Rsrch 11/10/2018 05:31:00 99.99 5.76 5.32 5.34 99.00 99.99 6.03 5.51 5.81 5.71 6990 Rsrch 11/10/2018 05:32:00 99.99 6.02 5.53 5.46 99.00 99.99 6.31 5.65 5.68 5.77 6990 Rsrch 11/10/2018 05:33:00 99.99 6.08 5.57 5.54 99.00 99.99 6.15 5.59 5.74 5.76 6990 Rsrch 11/10/2018 05:34:00 99.99 5.92 5.49 5.43 99.00 99.99 6.05 5.58 5.73 5.71 6990 Rsrch 11/10/2018 05:35:00 99.99 5.89 5.42 5.37 99.00 99.99 6.22 5.67 5.72 5.65 6990 Rsrch 11/10/2018 05:36:00 99.99 5.83 5.37 5.47 99.00 99.99 6.00 5.64 5.63 5.63 6990 Rsrch 11/10/2018 05:37:00 99.99 5.75 5.38 5.41 99.00 99.99 5.89 5.43 5.65 5.67 6990 Rsrch 11/10/2018 05:38:00 99.99 5.83 5.37 5.46 99.00 99.99 6.12 5.64 5.64 5.68 6990 Rsrch 11/10/2018 05:39:00 99.99 6.03 5.40 5.38 99.00 99.99 6.18 5.59 5.60 5.67 6990 Rsrch 11/10/2018 05:40:00 99.99 6.00 5.49 5.45 99.00 99.99 6.05 5.52 5.71 5.67 6990 Rsrch 11/10/2018 05:41:00 99.99 5.84 5.39 5.46 99.00 99.99 5.95 5.55 5.77 5.73 6990 Rsrch 11/10/2018 05:42:00 99.99 5.98 5.52 5.54 99.00 99.99 5.93 5.56 5.78 5.79 6990 Rsrch 11/10/2018 05:43:00 99.99 6.12 5.51 5.51 99.00 99.99 6.07 5.56 5.75 5.70 6990 Rsrch 11/10/2018 05:44:00 99.99 5.91 5.50 5.59 99.00 99.99 6.00 5.61 5.88 5.95 6990 Rsrch 11/10/2018 05:45:00 99.99 6.14 5.63 5.67 99.00 99.99 6.11 5.70 5.87 6.04 6990 Rsrch 11/10/2018 05:46:00 99.99 6.12 5.51 5.68 99.00 99.99 6.03 5.68 5.90 6.10 6990 Rsrch 11/10/2018 05:47:00 99.99 6.06 5.52 5.82 99.00 99.99 6.05 5.72 5.82 6.15 6990 Rsrch 11/10/2018 05:48:00 99.99 6.12 5.56 5.80 99.00 99.99 6.06 5.67 5.85 6.16 6990 Rsrch 11/10/2018 05:49:00 99.99 6.12 5.56 5.97 99.00 99.99 6.00 5.68 6.04 6.24 6990 Rsrch 11/10/2018 05:50:00 99.99 6.09 5.61 6.00 99.00 99.99 6.17 5.81 6.14 6.44 6990 Rsrch 11/10/2018 05:51:00 99.99 6.15 5.76 6.08 99.00 99.99 6.22 5.91 6.18 6.52 6990 Rsrch 11/10/2018 05:52:00 99.99 6.25 5.74 6.05 99.00 99.99 6.41 6.03 6.17 6.51 6990 Rsrch 11/10/2018 05:53:00 99.99 6.17 5.85 6.14 99.00 99.99 6.34 6.03 6.22 6.68 6990 Rsrch 11/10/2018 05:54:00 99.99 6.23 5.89 6.11 99.00 99.99 6.36 6.04 6.24 6.65 6990 Rsrch 11/10/2018 05:55:00 99.99 6.30 5.80 5.99 99.00 99.99 6.31 5.97 6.28 6.57 6990 Rsrch 11/10/2018 05:56:00 99.99 6.25 5.81 6.02 99.00 99.99 6.44 6.02 6.24 6.63 6990 Rsrch 11/10/2018 05:57:00 99.99 6.27 5.89 6.04 99.00 99.99 6.37 6.03 6.20 6.74 6990 Rsrch 11/10/2018 05:58:00 99.99 6.27 5.92 6.10 99.00 99.99 6.34 6.10 6.34 6.92 6990 Rsrch 11/10/2018 05:59:00 99.99 6.37 6.02 6.15 99.00 99.99 6.29 6.07 6.39 7.08 6990 Rsrch 11/10/2018 06:00:00 99.99 6.33 6.03 6.14 99.00 99.99 6.30 6.11 6.43 7.16 6990 Rsrch 11/10/2018 06:01:00 99.99 6.47 6.13 6.19 99.00 99.99 6.38 6.13 6.42 7.04 6990 Rsrch 11/10/2018 06:02:00 99.99 6.65 6.28 6.30 99.00 99.99 6.32 6.15 6.45 7.21 6990 Rsrch 11/10/2018 06:03:00 99.99 6.44 6.08 6.20 99.00 99.99 6.37 6.16 6.44 7.18 6990 Rsrch 11/10/2018 06:04:00 99.99 6.39 6.09 6.19 99.00 99.99 6.31 6.17 6.46 7.36 6990 Rsrch 11/10/2018 06:05:00 99.99 6.38 6.08 6.28 99.00 99.99 6.32 6.18 6.57 7.47 6990 Rsrch 11/10/2018 06:06:00 99.99 6.38 6.06 6.31 99.00 99.99 6.41 6.28 6.79 7.48 6990 Rsrch 11/10/2018 06:07:00 99.99 6.48 6.14 6.36 99.00 99.99 6.41 6.29 7.04 7.61 6990 Rsrch 11/10/2018 06:08:00 99.99 6.56 6.15 6.37 99.00 99.99 6.46 6.37 7.26 7.71 6990 Rsrch 11/10/2018 06:09:00 99.99 6.50 6.17 6.48 99.00 99.99 6.53 6.43 7.31 7.73 6990 Rsrch 11/10/2018 06:10:00 99.99 6.57 6.26 6.55 99.00 99.99 6.60 6.47 7.35 7.91 6990 Rsrch 11/10/2018 06:11:00 99.99 6.66 6.35 6.64 99.00 99.99 6.63 6.56 7.35 8.01 6990 Rsrch 11/10/2018 06:12:00 99.99 6.67 6.35 6.67 99.00 99.99 6.74 6.67 7.58 8.09 6990 Rsrch 11/10/2018 06:13:00 99.99 6.69 6.47 6.80 99.00 99.99 6.80 6.69 7.78 8.25 6990 Rsrch 11/10/2018 06:14:00 99.99 6.64 6.45 6.88 99.00 99.99 6.86 6.78 7.93 8.40 6990 Rsrch 11/10/2018 06:15:00 99.99 6.76 6.56 6.90 99.00 99.99 6.96 6.83 8.05 8.81 6990 Rsrch 11/10/2018 06:16:00 99.99 6.95 6.71 7.03 99.00 99.99 7.01 6.88 8.11 9.15 6990 Rsrch 11/10/2018 06:17:00 99.99 6.98 6.81 7.24 99.00 99.99 7.03 6.97 8.32 8.95 6990 Rsrch 11/10/2018 06:18:00 99.99 7.18 6.99 7.47 99.00 99.99 7.08 7.01 8.48 8.94 6990 Rsrch 11/10/2018 06:19:00 99.99 7.33 7.22 7.71 99.00 99.99 7.14 7.11 8.56 8.71 6990 Rsrch 11/10/2018 06:20:00 99.99 7.32 7.21 7.66 99.00 99.99 7.32 7.29 8.34 8.29 6990 Rsrch 11/10/2018 06:21:00 99.99 7.34 7.17 7.85 99.00 99.99 7.38 7.33 8.60 8.49 6990 Rsrch 11/10/2018 06:22:00 99.99 7.40 7.28 7.91 99.00 99.99 7.40 7.32 8.47 8.38 6990 Rsrch 11/10/2018 06:23:00 99.99 7.39 7.27 7.93 99.00 99.99 7.44 7.36 8.29 8.37 6990 Rsrch 11/10/2018 06:24:00 99.99 7.46 7.35 8.08 99.00 99.99 7.51 7.46 8.35 8.45 6990 Rsrch 11/10/2018 06:25:00 99.99 7.50 7.43 8.19 99.00 99.99 7.50 7.47 8.26 8.51 6990 Rsrch 11/10/2018 06:26:00 99.99 7.58 7.50 8.36 99.00 99.99 7.63 7.53 8.49 8.56 6990 Rsrch 11/10/2018 06:27:00 99.99 7.63 7.58 8.51 99.00 99.99 7.63 7.63 8.76 8.76 6990 Rsrch 11/10/2018 06:28:00 99.99 7.66 7.63 8.67 99.00 99.99 7.73 7.73 9.03 8.88 6990 Rsrch 11/10/2018 06:29:00 99.99 7.74 7.69 8.64 99.00 99.99 7.78 7.74 8.99 8.79 6990 Rsrch 11/10/2018 06:30:00 99.99 7.76 7.68 8.88 99.00 99.99 7.81 7.78 9.38 9.20 6990 Rsrch 11/10/2018 06:31:00 99.99 7.80 7.71 9.05 99.00 99.99 7.93 7.87 9.52 9.25 6990 Rsrch 11/10/2018 06:32:00 99.99 7.87 7.79 9.31 99.00 99.99 7.99 7.91 9.98 9.58 6990 Rsrch 11/10/2018 06:33:00 99.99 7.89 7.81 9.38 99.00 99.99 7.98 7.96 10.11 9.57 6990 Rsrch 11/10/2018 06:34:00 99.99 7.95 7.92 9.12 99.00 99.99 8.02 8.00 9.99 9.40 6990 Rsrch 11/10/2018 06:35:00 99.99 8.01 7.99 9.31 99.00 99.99 8.04 8.04 10.35 9.80 6990 Rsrch 11/10/2018 06:36:00 99.99 8.00 7.98 9.47 99.00 99.99 8.15 8.14 10.53 9.62 6990 Rsrch 11/10/2018 06:37:00 99.99 8.15 8.13 9.53 99.00 99.99 8.23 8.23 11.05 9.94 6990 Rsrch 11/10/2018 06:38:00 99.99 8.15 8.15 9.85 99.00 99.99 8.23 8.23 11.35 10.21 6990 Rsrch 11/10/2018 06:39:00 99.99 8.16 8.21 10.02 99.00 99.99 8.38 8.40 11.52 10.29 6990 Rsrch 11/10/2018 06:40:00 99.99 8.35 8.38 10.09 99.00 99.99 8.45 8.52 12.19 10.63 6990 Rsrch 11/10/2018 06:41:00 99.99 8.35 8.45 10.26 99.00 99.99 8.49 8.57 11.99 10.56 6990 Rsrch 11/10/2018 06:42:00 99.99 8.50 8.54 10.31 99.00 99.99 8.54 8.64 12.26 10.61 6990 Rsrch 11/10/2018 06:43:00 99.99 8.58 8.63 10.41 99.00 99.99 8.57 8.69 12.30 10.84 6990 Rsrch 11/10/2018 06:44:00 99.99 8.64 8.75 10.72 99.00 99.99 8.56 8.76 12.72 11.12 6990 Rsrch 11/10/2018 06:45:00 99.99 8.64 8.73 10.43 99.00 99.99 8.68 8.83 12.21 10.85 6990 Rsrch 11/10/2018 06:46:00 99.99 8.69 8.77 10.07 99.00 99.99 8.75 8.89 12.37 10.96 6990 Rsrch 11/10/2018 06:47:00 99.99 8.78 8.83 10.30 99.00 99.99 8.85 8.92 12.52 11.39 6990 Rsrch 11/10/2018 06:48:00 99.99 8.90 9.04 10.40 99.00 99.99 9.00 9.14 13.19 12.23 6990 Rsrch 11/10/2018 06:49:00 99.99 9.03 9.12 10.57 99.00 99.99 9.13 9.27 13.52 12.48 6990 Rsrch 11/10/2018 06:50:00 99.99 9.05 9.25 10.83 99.00 99.99 9.20 9.35 13.38 12.58 6990 Rsrch 11/10/2018 06:51:00 99.99 9.15 9.32 11.02 99.00 99.99 9.23 9.42 14.07 12.88 6990 Rsrch 11/10/2018 06:52:00 99.99 9.16 9.33 11.67 99.00 99.99 9.33 9.49 13.90 12.68 6990 Rsrch 11/10/2018 06:53:00 99.99 9.29 9.46 11.29 99.00 99.99 9.54 9.68 14.47 13.04 6990 Rsrch 11/10/2018 06:54:00 99.99 9.42 9.63 11.51 99.00 99.99 9.54 9.68 14.33 13.10 6990 Rsrch 11/10/2018 06:55:00 99.99 9.50 9.70 11.62 99.00 99.99 9.65 9.83 14.71 13.14 6990 Rsrch 11/10/2018 06:56:00 99.99 9.62 9.92 12.03 99.00 99.99 9.82 10.04 15.55 13.87 6990 Rsrch 11/10/2018 06:57:00 99.99 9.83 10.15 11.86 99.00 99.99 9.90 10.22 16.26 13.94 6990 Rsrch 11/10/2018 06:58:00 99.99 9.82 10.36 11.80 99.00 99.99 9.90 10.24 16.20 13.76 6990 Rsrch 11/10/2018 06:59:00 99.99 9.86 10.52 12.13 99.00 99.99 9.95 10.35 15.94 14.01 6990 Rsrch 11/10/2018 07:00:00 99.99 10.04 10.93 12.78 99.00 99.99 10.22 10.71 16.80 14.70 6990 Rsrch 11/10/2018 07:01:00 99.99 10.03 10.96 12.35 99.00 99.99 10.20 10.91 16.86 14.21 6990 Rsrch 11/10/2018 07:02:00 99.99 10.19 11.24 12.86 99.00 99.99 10.40 11.27 18.26 15.54 6990 Rsrch 11/10/2018 07:03:00 99.99 10.22 11.43 13.11 99.00 99.99 10.48 11.45 18.94 16.12 6990 Rsrch 11/10/2018 07:04:00 99.99 10.29 11.31 12.82 99.00 99.99 10.49 11.13 18.09 15.45 6990 Rsrch 11/10/2018 07:05:00 99.99 10.42 11.49 12.75 99.00 99.99 10.54 11.27 17.85 15.33 6990 Rsrch 11/10/2018 07:06:00 99.99 10.60 11.48 12.94 99.00 99.99 10.62 11.61 18.12 15.36 6990 Rsrch 11/10/2018 07:07:00 99.99 10.52 11.36 12.72 99.00 99.99 10.60 11.74 18.02 15.22 6990 Rsrch 11/10/2018 07:08:00 99.99 10.75 11.54 12.90 99.00 99.99 10.77 11.89 17.95 15.20 6990 Rsrch 11/10/2018 07:09:00 99.99 10.71 11.44 13.00 99.00 99.99 10.78 12.02 17.78 14.94 6990 Rsrch 11/10/2018 07:10:00 99.99 10.91 11.70 13.49 99.00 99.99 10.87 12.15 17.77 15.18 6990 Rsrch 11/10/2018 07:11:00 99.99 11.09 11.91 13.79 99.00 99.99 11.05 12.41 18.13 15.25 6990 Rsrch 11/10/2018 07:12:00 99.99 11.23 12.25 14.46 99.00 99.99 11.28 12.44 18.60 15.38 6990 Rsrch 11/10/2018 07:13:00 99.99 11.18 12.26 14.45 99.00 99.99 11.23 12.42 18.51 15.43 6990 Rsrch 11/10/2018 07:14:00 99.99 11.41 12.59 15.28 99.00 99.99 11.41 12.75 19.16 15.74 6990 Rsrch 11/10/2018 07:15:00 99.99 11.40 12.33 14.79 99.00 99.99 11.47 12.23 17.93 15.27 6990 Rsrch 11/10/2018 07:16:00 99.99 11.66 12.79 15.58 99.00 99.99 11.65 12.69 18.77 16.03 6990 Rsrch 11/10/2018 07:17:00 99.99 11.64 12.80 15.57 99.00 99.99 11.67 12.38 18.26 15.65 6990 Rsrch 11/10/2018 07:18:00 99.99 11.79 13.06 16.03 99.00 99.99 11.81 12.68 18.86 16.05 6990 Rsrch 11/10/2018 07:19:00 99.99 11.85 13.21 16.49 99.00 99.99 11.86 12.89 19.58 16.39 6990 Rsrch 11/10/2018 07:20:00 99.99 11.92 13.47 16.79 99.00 99.99 12.02 13.21 20.01 16.68 6990 Rsrch 11/10/2018 07:21:00 99.99 12.11 13.74 16.97 99.00 99.99 12.25 13.44 20.03 16.84 6990 Rsrch 11/10/2018 07:22:00 99.99 12.33 13.62 16.85 99.00 99.99 12.33 13.77 19.41 16.74 6990 Rsrch 11/10/2018 07:29:00 99.99 12.82 14.49 17.92 99.00 99.99 12.67 15.09 20.96 17.60 6990 Rsrch 11/10/2018 07:30:00 99.99 12.95 14.74 17.64 99.00 99.99 12.92 15.11 20.50 17.44 6990 Rsrch 11/10/2018 07:31:00 99.99 13.18 15.09 18.15 99.00 99.99 13.02 15.72 20.99 17.72 6990 Rsrch 11/10/2018 07:32:00 99.99 13.40 15.40 17.86 99.00 99.99 13.18 16.29 21.20 17.72 6990 Rsrch 11/10/2018 07:33:00 99.99 13.47 15.37 17.85 99.00 99.99 13.03 16.09 20.69 17.48 6990 Rsrch 11/10/2018 07:34:00 99.99 13.69 15.64 17.97 99.00 99.99 13.37 16.37 20.30 17.57 6990 Rsrch 11/10/2018 07:35:00 99.99 13.72 15.72 17.96 99.00 99.99 13.33 16.95 20.16 17.40 6990 Rsrch 11/10/2018 07:36:00 99.99 13.85 16.15 18.06 99.00 99.99 13.46 17.45 20.57 17.48 6990 Rsrch 11/10/2018 07:37:00 99.99 13.98 16.33 17.99 99.00 99.99 13.48 17.48 20.59 17.61 6990 Rsrch 11/10/2018 07:38:00 99.99 14.11 16.77 18.20 99.00 99.99 13.62 17.56 20.35 17.46 6990 Rsrch 11/10/2018 07:39:00 99.99 14.15 16.82 18.39 99.00 99.99 13.68 17.95 20.95 17.80 6990 Rsrch 11/10/2018 07:40:00 99.99 14.30 16.96 18.69 99.00 99.99 13.78 18.27 21.28 18.14 6990 Rsrch 11/10/2018 07:41:00 99.99 14.39 17.22 18.48 99.00 99.99 14.07 18.28 21.25 18.05 6990 Rsrch 11/10/2018 07:42:00 99.99 14.46 17.13 18.14 99.00 99.99 14.19 18.19 20.40 17.82 6990 Rsrch 11/10/2018 07:43:00 99.99 14.53 17.70 18.59 99.00 99.99 14.30 18.21 20.72 17.78 6990 Rsrch 11/10/2018 07:44:00 99.99 14.66 18.17 19.08 99.00 99.99 14.56 18.81 21.62 17.85 6990 Rsrch 11/10/2018 07:45:00 99.99 14.86 18.28 19.09 99.00 99.99 14.74 19.06 21.73 18.75 6990 Rsrch 11/10/2018 07:46:00 99.99 14.96 18.28 18.78 99.00 99.99 14.97 18.71 21.50 17.65 6990 Rsrch 11/10/2018 07:47:00 99.99 15.11 18.15 18.60 99.00 99.99 15.07 18.98 21.34 18.03 6990 Rsrch 11/10/2018 07:48:00 99.99 15.25 18.48 18.77 99.00 99.99 15.30 19.11 21.12 18.19 6990 Rsrch 11/10/2018 07:49:00 99.99 15.00 17.70 17.95 99.00 99.99 15.00 18.38 19.55 17.41 6990 Rsrch 11/10/2018 07:50:00 99.99 15.16 17.94 18.05 99.00 99.99 15.03 18.47 20.11 17.24 6990 Rsrch 11/10/2018 07:51:00 99.99 15.18 17.91 17.89 99.00 99.99 15.12 18.97 20.79 17.73 6990 Rsrch 11/10/2018 07:52:00 99.99 15.27 18.06 18.08 99.00 99.99 15.12 18.75 20.18 17.51 6990 Rsrch 11/10/2018 07:53:00 99.99 15.49 18.32 18.32 99.00 99.99 15.19 19.03 20.35 17.74 6990 Rsrch 11/10/2018 07:54:00 99.99 15.70 18.72 18.92 99.00 99.99 15.39 19.68 21.79 18.61 6990 Rsrch 11/10/2018 07:55:00 99.99 15.62 18.65 18.89 99.00 99.99 15.54 19.52 21.22 18.15 6990 Rsrch 11/10/2018 07:56:00 99.99 16.00 19.28 19.58 99.00 99.99 15.73 20.26 22.35 18.67 6990 Rsrch 11/10/2018 07:57:00 99.99 15.90 18.97 19.04 99.00 99.99 15.65 19.68 21.46 17.95 6990 Rsrch 11/10/2018 07:58:00 99.99 16.03 19.18 18.91 99.00 99.99 15.78 19.66 21.52 18.04 6990 Rsrch 11/10/2018 07:59:00 99.99 16.18 19.25 19.30 99.00 99.99 15.85 19.73 21.30 18.36 6990 Rsrch 11/10/2018 08:00:00 99.99 16.47 19.54 19.57 99.00 99.99 16.04 20.43 22.11 18.69 6990 Rsrch 11/10/2018 08:01:00 99.99 16.74 19.78 19.73 99.00 99.99 16.23 20.40 22.36 18.90 6990 Rsrch 11/10/2018 08:02:00 99.99 16.70 19.70 19.55 99.00 99.99 16.24 20.72 22.17 19.02 6990 Rsrch 11/10/2018 08:03:00 99.99 16.69 19.69 19.29 99.00 99.99 16.21 20.23 21.34 18.76 6990 Rsrch 11/10/2018 08:04:00 99.99 16.84 20.09 19.59 99.00 99.99 16.51 20.75 22.00 19.28 6990 Rsrch 11/10/2018 08:05:00 99.99 17.02 20.60 20.30 99.00 99.99 16.73 21.06 22.79 19.44 6990 Rsrch 11/10/2018 08:06:00 99.99 17.01 20.45 19.58 99.00 99.99 16.73 20.93 22.02 19.12 6990 Rsrch 11/10/2018 08:07:00 99.99 17.10 20.82 20.34 99.00 99.99 16.87 21.25 22.81 19.06 6990 Rsrch 11/10/2018 08:08:00 99.99 17.10 20.66 20.05 99.00 99.99 16.92 21.17 22.16 19.19 6990 Rsrch 11/10/2018 08:09:00 99.99 17.32 21.51 21.05 99.00 99.99 17.13 22.05 23.79 20.67 6990 Rsrch 11/10/2018 08:10:00 99.99 17.50 21.36 20.46 99.00 99.99 17.38 21.84 23.32 19.98 6990 Rsrch 11/10/2018 08:11:00 99.99 17.52 21.15 20.25 99.00 99.99 17.42 21.63 23.03 19.42 6990 Rsrch 11/10/2018 08:12:00 99.99 17.67 21.16 20.50 99.00 99.99 17.42 21.82 23.05 19.91 6990 Rsrch 11/10/2018 08:13:00 99.99 17.95 21.60 20.79 99.00 99.99 17.57 22.24 23.67 20.41 6990 Rsrch 11/10/2018 08:14:00 99.99 18.02 21.49 20.83 99.00 99.99 17.67 22.13 23.76 20.16 6990 Rsrch 11/10/2018 08:15:00 99.99 18.31 21.53 20.66 99.00 99.99 17.72 22.40 23.44 19.93 6990 Rsrch 11/10/2018 08:16:00 99.99 18.80 22.03 20.99 99.00 99.99 17.89 22.80 24.37 20.86 6990 Rsrch 11/10/2018 08:17:00 99.99 18.94 21.86 21.32 99.00 99.99 18.01 22.37 23.06 20.58 6990 Rsrch 11/10/2018 08:18:00 99.99 19.04 22.09 21.10 99.00 99.99 18.05 22.40 23.86 20.21 6990 Rsrch 11/10/2018 08:19:00 99.99 19.62 22.96 22.58 99.00 99.99 18.34 23.31 25.33 21.50 6990 Rsrch 11/10/2018 08:20:00 99.99 19.25 22.05 21.29 99.00 99.99 18.24 22.64 23.45 20.60 6990 Rsrch 11/10/2018 08:21:00 99.99 19.50 22.63 22.22 99.00 99.99 18.19 23.12 24.69 21.67 6990 Rsrch 11/10/2018 08:22:00 99.99 19.59 22.88 21.67 99.00 99.99 19.09 23.55 25.53 21.27 6990 Rsrch 11/10/2018 08:23:00 99.99 19.20 21.79 20.97 99.00 99.99 19.02 22.60 24.38 20.89 6990 Rsrch 11/10/2018 08:24:00 99.99 19.64 22.36 21.32 99.00 99.99 19.33 23.10 24.59 21.09 6990 Rsrch 11/10/2018 08:25:00 99.99 19.98 22.53 21.89 99.00 99.99 19.65 22.91 24.55 21.03 6990 Rsrch 11/10/2018 08:26:00 99.99 20.32 22.87 22.08 99.00 99.99 20.05 23.46 24.93 21.19 6990 Rsrch 11/10/2018 08:27:00 99.99 20.32 22.81 21.36 99.00 99.99 20.06 23.09 24.81 21.02 6990 Rsrch 11/10/2018 08:28:00 99.99 20.58 22.99 21.76 99.00 99.99 20.59 23.40 25.25 21.07 6990 Rsrch 11/10/2018 08:29:00 99.99 20.42 22.62 21.68 99.00 99.99 20.56 23.13 24.77 21.17 6990 Rsrch 11/10/2018 08:30:00 99.99 20.37 22.71 21.77 99.00 99.99 20.47 22.77 24.53 20.67 6990 Rsrch 11/10/2018 08:31:00 99.99 19.90 21.97 21.09 99.00 99.99 20.18 22.47 23.24 20.00 6990 Rsrch 11/10/2018 08:32:00 99.99 18.46 20.32 19.58 99.00 99.99 18.41 20.29 20.85 19.25 6990 Rsrch 11/10/2018 08:35:00 99.99 19.41 20.81 20.66 99.00 99.99 19.36 21.98 22.21 19.94 6990 Rsrch 11/10/2018 08:36:00 99.99 19.40 20.82 20.67 99.00 99.99 19.47 22.51 22.71 19.96 6990 Rsrch 11/10/2018 08:37:00 99.99 19.33 20.85 20.91 99.00 99.99 19.33 22.36 22.64 20.44 6990 Rsrch 11/10/2018 08:38:00 99.99 19.86 21.67 21.82 99.00 99.99 19.71 23.23 23.89 21.39 6990 Rsrch 11/10/2018 08:39:00 99.99 19.55 21.12 20.57 99.00 99.99 19.93 22.86 23.47 20.46 6990 Rsrch 11/10/2018 08:40:00 99.99 19.88 21.66 21.78 99.00 99.99 20.12 23.37 24.14 21.55 6990 Rsrch 11/10/2018 08:41:00 99.99 19.90 21.73 21.89 99.00 99.99 20.36 23.35 24.14 21.18 6990 Rsrch 11/10/2018 08:42:00 99.99 20.04 21.61 21.46 99.00 99.99 20.62 23.30 23.66 20.97 6990 Rsrch 11/10/2018 08:43:00 99.99 19.65 21.20 20.52 99.00 99.99 19.88 21.59 22.17 20.21 6990 Rsrch 11/10/2018 08:44:00 99.99 19.84 21.46 21.13 99.00 99.99 19.92 21.75 22.80 20.29 6990 Rsrch 11/10/2018 08:45:00 99.99 19.65 20.91 20.51 99.00 99.99 20.20 21.71 22.12 20.10 6990 Rsrch 11/10/2018 08:46:00 99.99 19.94 21.10 20.55 99.00 99.99 20.24 21.75 22.36 20.14 6990 Rsrch 11/10/2018 08:47:00 99.99 20.59 22.08 21.86 99.00 99.99 21.17 23.04 24.09 21.32 6990 Rsrch 11/10/2018 08:48:00 99.99 20.71 22.10 21.54 99.00 99.99 21.11 22.66 23.46 20.99 6990 Rsrch 11/10/2018 08:49:00 99.99 20.36 21.43 20.29 99.00 99.99 20.54 21.74 22.88 20.03 6990 Rsrch 11/10/2018 08:50:00 99.99 19.77 20.81 19.81 99.00 99.99 19.87 20.81 21.70 19.39 6990 Rsrch 11/10/2018 08:51:00 99.99 19.07 20.21 19.52 99.00 99.99 19.30 20.08 20.66 19.20 6990 Rsrch 11/10/2018 08:52:00 99.99 18.99 19.86 19.02 99.00 99.99 19.19 19.85 20.32 18.85 6990 Rsrch 11/10/2018 08:53:00 99.99 19.10 20.04 19.08 99.00 99.99 19.31 20.09 20.75 19.07 6990 Rsrch 11/10/2018 08:54:00 99.99 19.05 19.79 18.79 99.00 99.99 19.05 19.50 20.19 18.49 6990 Rsrch 11/10/2018 08:55:00 99.99 19.62 20.51 19.87 99.00 99.99 19.83 20.89 21.52 19.85 6990 Rsrch 11/10/2018 08:56:00 99.99 19.58 20.41 19.52 99.00 99.99 20.06 20.67 21.18 19.42 6990 Rsrch 11/10/2018 08:57:00 99.99 19.43 20.19 19.53 99.00 99.99 19.70 20.24 20.72 19.45 6990 Rsrch 11/10/2018 08:58:00 99.99 19.28 20.04 19.27 99.00 99.99 19.46 19.88 20.22 19.22 6990 Rsrch 11/10/2018 08:59:00 99.99 19.20 19.97 19.43 99.00 99.99 19.53 19.87 20.50 19.20 6990 Rsrch 11/10/2018 09:00:00 99.99 19.25 19.73 19.06 99.00 99.99 19.44 19.65 19.95 19.04 6990 Rsrch 11/10/2018 09:01:00 99.99 19.11 19.62 19.23 99.00 99.99 19.28 19.51 19.85 19.16 6990 Rsrch 11/10/2018 09:02:00 99.99 19.25 19.81 19.23 99.00 99.99 19.40 19.61 20.34 19.38 6990 Rsrch 11/10/2018 09:03:00 99.99 19.97 20.60 20.35 99.00 99.99 20.12 20.98 21.72 20.53 6990 Rsrch 11/10/2018 09:04:00 99.99 20.59 21.23 21.15 99.00 99.99 21.00 22.31 22.76 21.03 6990 Rsrch 11/10/2018 09:05:00 99.99 20.33 20.81 20.15 99.00 99.99 20.46 21.09 21.60 19.83 6990 Rsrch 11/10/2018 09:06:00 99.99 20.49 21.02 20.53 99.00 99.99 20.62 21.23 21.65 20.38 6990 Rsrch 11/10/2018 09:07:00 99.99 19.93 20.38 19.79 99.00 99.99 20.07 20.51 20.99 19.80 6990 Rsrch 11/10/2018 09:08:00 99.99 20.21 20.75 20.09 99.00 99.99 20.39 20.77 21.23 20.08 6990 Rsrch 11/10/2018 09:09:00 99.99 19.78 20.21 19.65 99.00 99.99 19.90 20.13 20.62 19.75 6990 Rsrch 11/10/2018 09:10:00 99.99 20.00 20.41 19.74 99.00 99.99 20.12 20.33 20.89 19.70 6990 Rsrch 11/10/2018 09:11:00 99.99 19.98 20.59 20.03 99.00 99.99 20.03 20.31 20.92 20.03 6990 Rsrch 11/10/2018 09:12:00 99.99 20.00 20.46 20.05 99.00 99.99 20.33 20.53 20.97 19.98 6990 Rsrch 11/10/2018 09:13:00 99.99 20.07 20.65 20.20 99.00 99.99 20.20 20.57 21.18 20.30 6990 Rsrch 11/10/2018 09:14:00 99.99 20.21 20.92 20.70 99.00 99.99 20.56 20.98 21.71 21.18 6990 Rsrch 11/10/2018 09:15:00 99.99 20.11 20.87 20.49 99.00 99.99 20.79 21.35 22.32 21.21 6990 Rsrch 11/10/2018 09:16:00 99.99 20.29 21.21 20.83 99.00 99.99 20.75 21.31 22.30 21.01 6990 Rsrch 11/10/2018 09:17:00 99.99 20.94 21.75 21.01 99.00 99.99 21.08 21.65 22.77 21.08 6990 Rsrch 11/10/2018 09:18:00 99.99 21.03 21.67 21.23 99.00 99.99 21.16 21.79 22.76 21.16 6990 Rsrch 11/10/2018 09:19:00 99.99 21.54 21.74 21.77 99.00 99.99 21.42 22.38 23.07 21.59 6990 Rsrch 11/10/2018 09:20:00 99.99 22.56 22.90 23.08 99.00 99.99 22.08 23.33 24.01 22.36 6990 Rsrch 11/10/2018 09:21:00 99.99 21.69 22.38 22.20 99.00 99.99 21.69 22.77 23.81 22.20 6990 Rsrch 11/10/2018 09:22:00 99.99 21.52 22.51 21.88 99.00 99.99 21.70 22.54 23.90 21.95 6990 Rsrch 11/10/2018 09:23:00 99.99 21.45 22.29 21.57 99.00 99.99 21.39 22.51 23.49 21.80 6990 Rsrch 11/10/2018 09:24:00 99.99 23.49 23.57 23.48 99.00 99.99 22.97 25.01 26.14 23.07 6990 Rsrch 11/10/2018 09:25:00 99.99 23.93 23.57 23.29 99.00 99.99 22.96 24.87 25.43 22.79 6990 Rsrch 11/10/2018 09:26:00 99.99 24.18 24.32 24.36 99.00 99.99 22.80 24.94 26.02 23.47 6990 Rsrch 11/10/2018 09:27:00 99.99 22.80 23.19 22.88 99.00 99.99 21.96 23.50 24.47 21.94 6990 Rsrch 11/10/2018 09:28:00 99.99 23.14 23.42 23.03 99.00 99.99 22.43 24.70 25.35 23.06 6990 Rsrch 11/10/2018 09:29:00 99.99 24.80 24.41 23.34 99.00 99.99 23.00 25.52 26.72 23.11 6990 Rsrch 11/10/2018 09:30:00 99.99 26.10 25.97 24.88 99.00 99.99 23.91 27.21 28.62 24.91 6990 Rsrch 11/10/2018 09:31:00 99.99 26.13 25.48 24.75 99.00 99.99 23.98 27.01 27.86 24.76 6990 Rsrch 11/10/2018 09:32:00 99.99 26.83 26.78 26.31 99.00 99.99 24.69 27.87 29.32 24.27 6990 Rsrch 11/10/2018 09:33:00 99.99 26.35 26.26 24.67 99.00 99.99 24.31 27.04 28.03 23.84 6990 Rsrch 11/10/2018 09:34:00 99.99 26.73 26.47 25.14 99.00 99.99 24.38 26.96 27.99 23.86 6990 Rsrch 11/10/2018 09:35:00 99.99 27.43 27.15 25.74 99.00 99.99 24.84 27.59 28.73 23.73 6990 Rsrch 11/10/2018 09:36:00 99.99 27.90 27.69 26.81 99.00 99.99 25.11 28.50 29.84 25.49 6990 Rsrch 11/10/2018 09:37:00 99.99 28.22 28.06 26.40 99.00 99.99 24.80 29.28 30.39 27.00 6990 Rsrch 11/10/2018 09:38:00 99.99 27.93 27.67 25.99 99.00 99.99 24.87 28.47 28.94 24.97 6990 Rsrch 11/10/2018 09:39:00 99.99 28.17 27.87 25.90 99.00 99.99 24.42 28.15 29.74 24.20 6990 Rsrch 11/10/2018 09:40:00 99.99 28.60 28.16 25.74 99.00 99.99 24.59 29.25 30.53 25.90 6990 Rsrch 11/10/2018 09:41:00 99.99 28.96 28.67 26.27 99.00 99.99 24.73 29.66 30.26 24.22 6990 Rsrch 11/10/2018 09:42:00 99.99 29.33 29.09 26.76 99.00 99.99 24.64 29.39 30.41 25.49 6990 Rsrch 11/10/2018 09:43:00 99.99 30.01 30.02 27.77 99.00 99.99 24.98 30.09 30.52 25.62 6990 Rsrch 11/10/2018 09:44:00 99.99 30.40 30.48 27.27 99.00 99.99 24.24 29.35 30.61 25.33 6990 Rsrch 11/10/2018 09:45:00 99.99 29.61 29.86 26.85 99.00 99.99 24.88 30.63 31.78 27.54 6990 Rsrch 11/10/2018 09:46:00 99.99 29.84 30.41 27.80 99.00 99.99 24.59 29.60 31.20 27.09 6990 Rsrch 11/10/2018 09:47:00 99.99 29.71 29.84 26.98 99.00 99.99 25.09 29.13 30.48 25.19 6990 Rsrch 11/10/2018 09:48:00 99.99 30.09 29.87 27.29 99.00 99.99 24.92 28.72 30.01 24.51 6990 Rsrch 11/10/2018 09:49:00 99.99 30.51 30.55 27.47 99.00 99.99 25.17 29.25 30.69 25.61 6990 Rsrch 11/10/2018 09:50:00 99.99 30.55 30.68 27.73 99.00 99.99 24.93 29.36 31.31 25.47 6990 Rsrch 11/10/2018 09:51:00 99.99 29.47 29.05 26.70 99.00 99.99 24.54 28.61 29.97 25.93 6990 Rsrch 11/10/2018 09:52:00 99.99 30.18 29.44 27.10 99.00 99.99 24.93 29.37 30.47 25.93 6990 Rsrch 11/10/2018 09:53:00 99.99 30.80 30.67 28.26 99.00 99.99 25.73 31.04 31.80 28.56 6990 Rsrch 11/10/2018 09:54:00 99.99 30.02 29.49 26.91 99.00 99.99 25.79 30.01 30.51 26.37 6990 Rsrch 11/10/2018 09:55:00 99.99 30.11 29.66 26.86 99.00 99.99 26.28 30.17 30.53 26.34 6990 Rsrch 11/10/2018 09:56:00 99.99 30.17 29.80 26.79 99.00 99.99 26.29 30.20 30.64 27.01 6990 Rsrch 11/10/2018 09:57:00 99.99 29.63 29.47 26.24 99.00 99.99 26.20 29.31 29.52 25.52 6990 Rsrch 11/10/2018 09:58:00 99.99 30.85 30.56 27.19 99.00 99.99 26.07 29.22 30.21 25.54 6990 Rsrch 11/10/2018 09:59:00 99.99 31.56 30.82 27.88 99.00 99.99 26.62 30.60 29.25 27.11 6990 Rsrch 11/10/2018 10:00:00 99.99 32.23 31.81 28.71 99.00 99.99 27.25 31.01 30.89 27.20 6990 Rsrch 11/10/2018 10:01:00 99.99 31.52 30.60 26.46 99.00 99.99 26.97 29.58 30.31 26.14 6990 Rsrch 11/10/2018 10:02:00 99.99 31.43 30.96 26.98 99.00 99.99 27.54 30.22 31.51 26.26 6990 Rsrch 11/10/2018 10:03:00 99.99 31.33 31.07 27.36 99.00 99.99 28.17 30.57 30.93 26.43 6990 Rsrch 11/10/2018 10:04:00 99.99 30.54 29.99 26.70 99.00 99.99 27.87 29.31 29.44 26.23 6990 Rsrch 11/10/2018 10:05:00 99.99 31.34 30.11 26.33 99.00 99.99 28.18 29.69 29.11 26.36 6990 Rsrch 11/10/2018 10:06:00 99.99 31.64 30.11 26.99 99.00 99.99 28.10 29.45 28.88 26.47 6990 Rsrch 11/10/2018 10:07:00 99.99 32.07 31.29 28.30 99.00 99.99 28.80 30.75 31.31 27.41 6990 Rsrch 11/10/2018 10:08:00 99.99 32.25 31.17 28.65 99.00 99.99 29.29 31.28 30.99 28.11 6990 Rsrch 11/10/2018 10:09:00 99.99 33.23 31.75 28.36 99.00 99.99 28.94 30.82 30.30 27.50 6990 Rsrch 11/10/2018 10:10:00 99.99 32.39 31.15 28.34 99.00 99.99 29.13 30.62 31.62 27.53 6990 Rsrch 11/10/2018 10:11:00 99.99 33.73 32.72 28.68 99.00 99.99 29.48 30.77 30.58 26.78 6990 Rsrch 11/10/2018 10:12:00 99.99 32.17 31.34 27.68 99.00 99.99 29.14 30.09 29.35 26.70 6990 Rsrch 11/10/2018 10:13:00 99.99 32.41 31.67 28.40 99.00 99.99 29.65 30.23 31.09 27.36 6990 Rsrch 11/10/2018 10:14:00 99.99 32.99 32.43 28.84 99.00 99.99 29.99 30.70 30.99 27.36 6990 Rsrch 11/10/2018 10:15:00 99.99 32.74 32.20 28.56 99.00 99.99 30.68 31.04 31.62 27.65 6990 Rsrch 11/10/2018 10:16:00 99.99 33.39 32.20 28.63 99.00 99.99 30.68 30.91 31.68 27.73 6990 Rsrch 11/10/2018 10:17:00 99.99 32.87 31.78 27.94 99.00 99.99 30.84 31.23 31.55 27.88 6990 Rsrch 11/10/2018 10:18:00 99.99 31.65 30.78 27.21 99.00 99.99 30.42 30.34 30.73 27.08 6990 Rsrch 11/10/2018 10:19:00 99.99 33.52 32.95 29.24 99.00 99.99 31.88 31.58 33.14 28.00 6990 Rsrch 11/10/2018 10:20:00 99.99 33.28 32.90 29.39 99.00 99.99 32.28 32.38 33.20 28.52 6990 Rsrch 11/10/2018 10:21:00 99.99 34.56 34.08 31.09 99.00 99.99 32.86 32.98 33.35 30.16 6990 Rsrch 11/10/2018 10:22:00 99.99 34.40 33.33 29.80 99.00 99.99 32.01 31.83 32.43 28.90 6990 Rsrch 11/10/2018 10:23:00 99.99 33.49 32.21 28.62 99.00 99.99 31.53 31.18 31.48 28.46 6990 Rsrch 11/10/2018 10:24:00 99.99 33.39 32.17 28.59 99.00 99.99 31.79 30.94 30.78 27.80 6990 Rsrch 11/10/2018 10:25:00 99.99 33.52 31.78 28.03 99.00 99.99 31.67 30.54 30.78 28.00 6990 Rsrch 11/10/2018 10:26:00 99.99 34.32 32.56 28.73 99.00 99.99 32.52 31.85 31.43 28.36 6990 Rsrch 11/10/2018 10:27:00 99.99 33.29 31.83 27.69 99.00 99.99 32.51 31.23 30.56 27.56 6990 Rsrch 11/10/2018 10:28:00 99.99 34.12 33.12 29.17 99.00 99.99 33.19 32.22 32.00 29.74 6990 Rsrch 11/10/2018 10:29:00 99.99 34.91 33.98 30.65 99.00 99.99 33.43 32.58 32.07 30.86 6990 Rsrch 11/10/2018 10:30:00 99.99 35.16 34.01 30.37 99.00 99.99 33.59 32.35 31.40 29.12 6990 Rsrch 11/10/2018 10:31:00 99.99 34.03 33.11 28.79 99.00 99.99 32.64 31.31 31.40 28.02 6990 Rsrch 11/10/2018 10:32:00 99.99 33.47 32.24 28.66 99.00 99.99 32.65 31.36 31.18 28.07 6990 Rsrch 11/10/2018 10:33:00 99.99 33.27 32.21 28.55 99.00 99.99 32.25 30.79 30.66 28.18 6990 Rsrch 11/10/2018 10:34:00 99.99 33.55 32.45 28.38 99.00 99.99 32.54 30.94 31.30 28.16 6990 Rsrch 11/10/2018 10:35:00 99.99 33.21 32.02 28.33 99.00 99.99 32.05 30.70 31.21 27.86 6990 Rsrch 11/10/2018 10:36:00 99.99 32.46 31.49 28.21 99.00 99.99 31.89 30.18 30.31 27.23 6990 Rsrch 11/10/2018 10:37:00 99.99 32.71 31.77 28.62 99.00 99.99 32.24 30.95 30.92 28.39 6990 Rsrch 11/10/2018 10:38:00 99.99 32.65 31.74 28.02 99.00 99.99 32.17 30.25 31.11 27.22 6990 Rsrch 11/10/2018 10:39:00 99.99 33.38 32.13 28.95 99.00 99.99 32.93 31.44 31.69 28.40 6990 Rsrch 11/10/2018 10:40:00 99.99 33.89 32.75 28.35 99.00 99.99 33.74 31.96 31.22 28.63 6990 Rsrch 11/10/2018 10:41:00 99.99 33.57 31.75 28.06 99.00 99.99 32.32 30.80 30.46 27.51 6990 Rsrch 11/10/2018 10:42:00 99.99 33.23 31.77 28.70 99.00 99.99 32.52 30.85 30.80 28.13 6990 Rsrch 11/10/2018 10:43:00 99.99 33.55 32.46 28.86 99.00 99.99 33.18 31.43 31.59 28.39 6990 Rsrch 11/10/2018 10:44:00 99.99 34.05 33.17 29.44 99.00 99.99 33.38 31.75 32.07 28.97 6990 Rsrch 11/10/2018 10:45:00 99.99 32.93 31.96 28.37 99.00 99.99 32.24 30.59 30.53 28.06 6990 Rsrch 11/10/2018 10:46:00 99.99 32.97 31.82 27.93 99.00 99.99 32.61 30.42 30.76 27.72 6990 Rsrch 11/10/2018 10:47:00 99.99 33.63 32.57 29.00 99.00 99.99 32.84 30.91 30.87 28.22 6990 Rsrch 11/10/2018 10:48:00 99.99 32.48 31.65 27.63 99.00 99.99 31.81 29.98 30.82 27.03 6990 Rsrch 11/10/2018 10:49:00 99.99 33.27 32.57 28.58 99.00 99.99 32.37 30.71 31.33 28.12 6990 Rsrch 11/10/2018 10:50:00 99.99 34.77 33.31 29.16 99.00 99.99 33.47 31.75 32.34 28.98 6990 Rsrch 11/10/2018 10:51:00 99.99 35.02 33.30 29.58 99.00 99.99 33.97 32.58 33.49 29.67 6990 Rsrch 11/10/2018 10:52:00 99.99 33.86 32.92 29.12 99.00 99.99 33.20 31.54 32.25 28.99 6990 Rsrch 11/10/2018 10:53:00 99.99 34.43 33.46 29.40 99.00 99.99 33.80 32.32 32.44 29.37 6990 Rsrch 11/10/2018 10:54:00 99.99 34.07 32.77 29.17 99.00 99.99 33.95 31.88 31.80 28.81 6990 Rsrch 11/10/2018 10:55:00 99.99 33.55 32.37 28.89 99.00 99.99 32.95 30.92 30.88 28.48 6990 Rsrch 11/10/2018 10:56:00 99.99 33.59 32.47 29.03 99.00 99.99 32.77 30.89 31.08 28.74 6990 Rsrch 11/10/2018 10:57:00 99.99 33.23 32.78 28.78 99.00 99.99 33.50 31.30 31.48 28.52 6990 Rsrch 11/10/2018 10:58:00 99.99 33.17 32.29 28.78 99.00 99.99 32.40 30.97 31.19 28.70 6990 Rsrch 11/10/2018 10:59:00 99.99 33.49 33.02 29.22 99.00 99.99 32.65 31.07 31.43 28.47 6990 Rsrch 11/10/2018 11:00:00 99.99 33.17 32.24 28.54 99.00 99.99 32.82 31.40 31.59 28.33 6990 Rsrch 11/10/2018 11:01:00 99.99 34.18 33.79 29.89 99.00 99.99 33.90 32.33 32.79 30.23 6990 Rsrch 11/10/2018 11:02:00 99.99 34.28 33.27 28.72 99.00 99.99 33.77 31.68 32.11 29.42 6990 Rsrch 11/10/2018 11:03:00 99.99 34.00 33.40 28.94 99.00 99.99 33.42 31.68 32.54 28.51 6990 Rsrch 11/10/2018 11:04:00 99.99 32.57 32.04 28.05 99.00 99.99 32.01 30.62 31.06 28.21 6990 Rsrch 11/10/2018 11:05:00 99.99 32.95 32.31 28.63 99.00 99.99 32.13 31.25 31.18 28.27 6990 Rsrch 11/10/2018 11:06:00 99.99 33.67 32.98 28.75 99.00 99.99 32.30 30.91 31.71 28.08 6990 Rsrch 11/10/2018 11:07:00 99.99 33.00 32.13 27.88 99.00 99.99 32.09 30.71 30.94 28.19 6990 Rsrch 11/10/2018 11:08:00 99.99 32.40 31.58 28.12 99.00 99.99 31.51 30.64 30.19 27.83 6990 Rsrch 11/10/2018 11:09:00 99.99 32.94 31.92 28.33 99.00 99.99 31.30 30.10 30.31 28.17 6990 Rsrch 11/10/2018 11:10:00 99.99 32.53 31.70 28.28 99.00 99.99 31.35 30.12 29.96 27.95 6990 Rsrch 11/10/2018 11:11:00 99.99 32.71 31.91 28.66 99.00 99.99 30.91 30.20 29.97 27.80 6990 Rsrch 11/10/2018 11:12:00 99.99 31.99 31.43 28.05 99.00 99.99 30.83 29.70 29.63 27.62 6990 Rsrch 11/10/2018 11:13:00 99.99 32.50 32.21 28.75 99.00 99.99 32.66 31.26 31.30 28.47 6990 Rsrch 11/10/2018 11:14:00 99.99 32.43 31.94 28.65 99.00 99.99 32.76 30.61 30.56 28.30 6990 Rsrch 11/10/2018 11:15:00 99.99 32.28 32.34 28.84 99.00 99.99 33.11 31.23 31.34 28.74 6990 Rsrch 11/10/2018 11:16:00 99.99 32.75 32.90 28.62 99.00 99.99 33.35 31.01 31.63 28.30 6990 Rsrch 11/10/2018 11:17:00 99.99 33.13 33.19 29.99 99.00 99.99 34.19 31.87 32.07 29.68 6990 Rsrch 11/10/2018 11:18:00 99.99 33.54 34.29 30.98 99.00 99.99 34.44 31.95 32.54 28.32 6990 Rsrch 11/10/2018 11:19:00 99.99 33.17 34.18 29.89 99.00 99.99 33.62 31.67 32.38 28.60 6990 Rsrch 11/10/2018 11:20:00 99.99 32.35 33.25 29.23 99.00 99.99 33.70 31.79 31.99 28.91 6990 Rsrch 11/10/2018 11:21:00 99.99 32.22 32.81 28.84 99.00 99.99 33.28 31.57 31.06 28.27 6990 Rsrch 11/10/2018 11:22:00 99.99 32.93 33.77 29.29 99.00 99.99 34.22 32.34 32.84 29.54 6990 Rsrch 11/10/2018 11:23:00 99.99 32.00 32.95 28.72 99.00 99.99 33.77 31.71 31.91 28.79 6990 Rsrch 11/10/2018 11:24:00 99.99 33.08 33.82 29.11 99.00 99.99 34.37 32.38 32.59 29.50 6990 Rsrch 11/10/2018 11:25:00 99.99 33.72 35.03 30.81 99.00 99.99 33.58 31.63 32.50 29.25 6990 Rsrch 11/10/2018 11:26:00 99.99 33.95 34.74 30.35 99.00 99.99 34.08 32.01 32.43 29.30 6990 Rsrch 11/10/2018 11:27:00 99.99 34.51 35.13 30.24 99.00 99.99 34.64 32.08 33.02 29.61 6990 Rsrch 11/10/2018 11:28:00 99.99 33.15 33.93 29.90 99.00 99.99 32.98 31.13 31.84 28.98 6990 Rsrch 11/10/2018 11:29:00 99.99 34.27 34.54 31.15 99.00 99.99 35.33 33.31 33.10 31.39 6990 Rsrch 11/10/2018 11:30:00 99.99 32.63 33.01 29.35 99.00 99.99 33.82 31.52 31.21 28.72 6990 Rsrch 11/10/2018 11:31:00 99.99 31.57 32.38 28.71 99.00 99.99 32.20 30.54 30.98 28.44 6990 Rsrch 11/10/2018 11:32:00 99.99 32.33 33.15 29.08 99.00 99.99 33.07 31.07 31.49 28.63 6990 Rsrch 11/10/2018 11:33:00 99.99 33.53 33.99 30.13 99.00 99.99 34.09 31.66 32.10 29.35 6990 Rsrch 11/10/2018 11:34:00 99.99 32.85 33.33 29.06 99.00 99.99 34.22 31.87 31.71 29.29 6990 Rsrch 11/10/2018 11:35:00 99.99 33.68 34.00 30.31 99.00 99.99 34.83 32.01 32.19 29.57 6990 Rsrch 11/10/2018 11:36:00 99.99 33.81 33.52 29.62 99.00 99.99 35.81 33.18 32.50 29.31 6990 Rsrch 11/10/2018 11:37:00 99.99 34.41 34.67 30.94 99.00 99.99 35.58 32.86 31.73 30.33 6990 Rsrch 11/10/2018 11:38:00 99.99 33.05 33.58 30.26 99.00 99.99 34.54 32.13 32.31 29.70 6990 Rsrch 11/10/2018 11:39:00 99.99 33.94 34.23 31.02 99.00 99.99 35.67 33.25 33.09 30.50 6990 Rsrch 11/10/2018 11:40:00 99.99 33.14 33.33 29.98 99.00 99.99 35.13 32.64 32.26 29.66 6990 Rsrch 11/10/2018 11:41:00 99.99 34.10 34.63 30.86 99.00 99.99 35.79 33.44 33.68 30.85 6990 Rsrch 11/10/2018 11:42:00 99.99 34.32 34.62 30.31 99.00 99.99 34.38 32.21 33.00 29.00 6990 Rsrch 11/10/2018 11:43:00 99.99 35.61 36.51 32.07 99.00 99.99 35.64 33.37 34.48 31.76 6990 Rsrch 11/10/2018 11:44:00 99.99 36.13 37.04 34.34 99.00 99.99 37.42 35.13 36.07 33.27 6990 Rsrch 11/10/2018 11:45:00 99.99 34.87 35.58 31.58 99.00 99.99 35.83 33.45 34.31 30.03 6990 Rsrch 11/10/2018 11:46:00 99.99 34.02 34.92 31.63 99.00 99.99 35.35 33.38 33.70 31.90 6990 Rsrch 11/10/2018 11:47:00 99.99 33.60 34.11 30.46 99.00 99.99 35.45 33.03 33.24 30.84 6990 Rsrch 11/10/2018 11:48:00 99.99 34.11 34.51 30.99 99.00 99.99 35.05 32.64 33.16 31.34 6990 Rsrch 11/10/2018 11:49:00 99.99 34.89 34.97 30.98 99.00 99.99 35.66 33.30 33.81 30.25 6990 Rsrch 11/10/2018 11:50:00 99.99 36.92 37.30 34.19 99.00 99.99 36.84 34.54 35.20 32.29 6990 Rsrch 11/10/2018 11:51:00 99.99 35.63 35.40 31.76 99.00 99.99 34.83 32.34 33.22 30.02 6990 Rsrch 11/10/2018 11:52:00 99.99 35.47 35.46 30.99 99.00 99.99 35.49 33.31 33.76 31.01 6990 Rsrch 11/10/2018 11:53:00 99.99 34.68 34.52 30.45 99.00 99.99 34.21 32.41 32.86 29.66 6990 Rsrch 11/10/2018 11:54:00 99.99 35.63 35.21 30.96 99.00 99.99 35.45 33.35 33.68 30.83 6990 Rsrch 11/10/2018 11:55:00 99.99 35.19 34.81 31.05 99.00 99.99 35.29 33.06 33.45 30.72 6990 Rsrch 11/10/2018 11:56:00 99.99 36.11 35.38 31.18 99.00 99.99 36.06 33.29 34.21 30.99 6990 Rsrch 11/10/2018 11:57:00 99.99 34.73 34.38 30.49 99.00 99.99 34.86 32.31 32.42 30.08 6990 Rsrch 11/10/2018 11:58:00 99.99 36.29 35.56 31.27 99.00 99.99 35.40 32.62 33.50 30.22 6990 Rsrch 11/10/2018 11:59:00 99.99 36.50 35.38 31.54 99.00 99.99 36.03 33.37 34.00 30.49 6990 Rsrch 11/10/2018 12:00:00 99.99 35.42 34.80 31.04 99.00 99.99 35.90 33.08 33.27 30.68 6990 Rsrch 11/10/2018 12:01:00 99.99 36.46 35.37 31.79 99.00 99.99 34.96 32.29 32.71 30.61 6990 Rsrch 11/10/2018 12:02:00 99.99 35.45 34.61 29.83 99.00 99.99 35.02 32.52 32.76 29.32 6990 Rsrch 11/10/2018 12:03:00 99.99 32.52 32.06 29.26 99.00 99.99 31.64 30.43 30.59 28.03 6990 Rsrch 11/10/2018 12:04:00 99.99 34.03 33.01 29.94 99.00 99.99 33.58 31.33 31.49 29.59 6990 Rsrch 11/10/2018 12:05:00 99.99 35.07 34.42 31.01 99.00 99.99 34.30 31.86 32.63 29.86 6990 Rsrch 11/10/2018 12:06:00 99.99 37.01 36.23 32.78 99.00 99.99 36.94 34.02 34.24 32.24 6990 Rsrch 11/10/2018 12:07:00 99.99 37.73 37.01 33.78 99.00 99.99 36.45 34.02 34.82 32.77 6990 Rsrch 11/10/2018 12:08:00 99.99 36.50 35.80 32.43 99.00 99.99 35.83 32.82 32.56 30.27 6990 Rsrch 11/10/2018 12:09:00 99.99 38.60 36.93 32.73 99.00 99.99 37.52 35.09 34.39 33.04 6990 Rsrch 11/10/2018 12:10:00 99.99 39.03 37.64 34.43 99.00 99.99 37.73 34.97 34.51 32.98 6990 Rsrch 11/10/2018 12:11:00 99.99 38.26 36.24 32.05 99.00 99.99 37.63 34.96 33.87 30.99 6990 Rsrch 11/10/2018 12:12:00 99.99 38.79 36.68 32.54 99.00 99.99 38.46 35.51 34.18 32.05 6990 Rsrch 11/10/2018 12:13:00 99.99 37.55 36.05 32.51 99.00 99.99 38.66 35.73 35.01 33.45 6990 Rsrch 11/10/2018 12:14:00 99.99 37.99 36.71 32.79 99.00 99.99 37.54 35.08 35.50 32.13 6990 Rsrch 11/10/2018 12:15:00 99.99 38.01 36.46 33.12 99.00 99.99 37.24 34.93 34.63 33.05 6990 Rsrch 11/10/2018 12:16:00 99.99 37.67 36.71 32.11 99.00 99.99 37.05 34.48 34.99 31.86 6990 Rsrch 11/10/2018 12:17:00 99.99 38.22 37.27 33.62 99.00 99.99 37.76 35.13 35.29 33.65 6990 Rsrch 11/10/2018 12:18:00 99.99 36.60 35.34 31.86 99.00 99.99 35.75 33.79 33.88 30.84 6990 Rsrch 11/10/2018 12:19:00 99.99 33.86 33.30 30.53 99.00 99.99 33.17 32.31 32.35 30.21 6990 Rsrch 11/10/2018 12:20:00 99.99 32.81 32.38 29.92 99.00 99.99 32.07 31.09 31.05 29.49 6990 Rsrch 11/10/2018 12:21:00 99.99 31.43 31.30 28.47 99.00 99.99 30.65 29.76 30.05 28.26 6990 Rsrch 11/10/2018 12:22:00 99.99 30.02 29.83 27.75 99.00 99.99 29.34 28.83 28.66 27.09 6990 Rsrch 11/10/2018 12:23:00 99.99 29.62 29.55 27.38 99.00 99.99 28.79 28.34 28.30 27.10 6990 Rsrch 11/10/2018 12:24:00 99.99 28.90 28.83 27.06 99.00 99.99 27.96 27.71 27.67 26.27 6990 Rsrch 11/10/2018 12:25:00 99.99 28.24 28.23 26.62 99.00 99.99 27.79 27.47 27.29 26.44 6990 Rsrch 11/10/2018 12:26:00 99.99 28.23 28.24 26.50 99.00 99.99 27.85 27.61 27.46 26.34 6990 Rsrch 11/10/2018 12:27:00 99.99 31.82 31.69 29.62 99.00 99.99 32.24 29.96 29.33 30.11 6990 Rsrch 11/10/2018 12:28:00 99.99 33.76 32.96 30.19 99.00 99.99 34.45 31.91 30.90 30.61 6990 Rsrch 11/10/2018 12:29:00 99.99 32.26 31.78 29.42 99.00 99.99 32.25 30.86 30.41 29.36 6990 Rsrch 11/10/2018 12:30:00 99.99 29.65 29.84 27.80 99.00 99.99 29.55 28.92 28.63 27.78 6990 Rsrch 11/10/2018 12:31:00 99.99 30.44 30.42 28.89 99.00 99.99 29.45 29.02 28.97 28.40 6990 Rsrch 11/10/2018 12:32:00 99.99 29.73 29.67 28.13 99.00 99.99 29.98 29.30 29.13 28.08 6990 Rsrch 11/10/2018 12:33:00 99.99 29.10 29.04 27.45 99.00 99.99 28.59 28.33 28.34 26.96 6990 Rsrch 11/10/2018 12:34:00 99.99 28.12 28.11 26.74 99.00 99.99 27.62 27.49 27.75 26.48 6990 Rsrch 11/10/2018 12:35:00 99.99 27.62 27.78 26.25 99.00 99.99 27.18 27.06 27.34 26.22 6990 Rsrch 11/10/2018 12:36:00 99.99 27.78 27.88 26.74 99.00 99.99 27.28 27.10 27.19 26.27 6990 Rsrch 11/10/2018 12:37:00 99.99 27.38 27.61 26.53 99.00 99.99 27.06 26.86 26.91 26.19 6990 Rsrch 11/10/2018 12:38:00 99.99 27.96 28.19 27.00 99.00 99.99 27.76 27.41 27.49 27.16 6990 Rsrch 11/10/2018 12:39:00 99.99 28.45 28.53 27.38 99.00 99.99 28.37 27.82 27.71 27.35 6990 Rsrch 11/10/2018 12:40:00 99.99 31.79 31.79 30.19 99.00 99.99 32.02 29.92 29.76 29.56 6990 Rsrch 11/10/2018 12:41:00 99.99 29.77 29.87 28.53 99.00 99.99 29.90 29.40 29.12 28.33 6990 Rsrch 11/10/2018 12:42:00 99.99 28.43 28.65 27.51 99.00 99.99 28.18 28.03 28.14 27.17 6990 Rsrch 11/10/2018 12:43:00 99.99 28.36 28.59 27.50 99.00 99.99 27.84 27.55 27.89 26.83 6990 Rsrch 11/10/2018 12:44:00 99.99 32.95 32.65 30.20 99.00 99.99 32.76 30.58 30.37 30.21 6990 Rsrch 11/10/2018 12:45:00 99.99 33.03 32.37 30.29 99.00 99.99 32.30 31.08 30.51 29.20 6990 Rsrch 11/10/2018 12:46:00 99.99 30.94 30.67 28.51 99.00 99.99 30.47 29.87 29.75 28.35 6990 Rsrch 11/10/2018 12:47:00 99.99 30.88 30.50 28.41 99.00 99.99 29.96 29.59 29.58 28.15 6990 Rsrch 11/10/2018 12:48:00 99.99 30.22 30.27 28.65 99.00 99.99 29.54 29.35 29.38 27.89 6990 Rsrch 11/10/2018 12:49:00 99.99 33.25 33.16 31.32 99.00 99.99 32.93 31.06 30.69 29.93 6990 Rsrch 11/10/2018 12:50:00 99.99 34.94 34.63 32.19 99.00 99.99 33.93 31.47 31.24 30.37 6990 Rsrch 11/10/2018 12:51:00 99.99 35.59 35.02 31.95 99.00 99.99 35.48 33.12 32.48 31.13 6990 Rsrch 11/10/2018 12:52:00 99.99 34.73 34.13 31.66 99.00 99.99 33.75 32.56 31.87 30.92 6990 Rsrch 11/10/2018 12:53:00 99.99 31.50 31.38 29.18 99.00 99.99 31.02 30.62 30.42 28.68 6990 Rsrch 11/10/2018 12:54:00 99.99 30.91 30.87 28.70 99.00 99.99 29.59 29.22 29.48 27.95 6990 Rsrch 11/10/2018 12:55:00 99.99 29.94 29.97 27.93 99.00 99.99 29.41 29.08 29.07 27.96 6990 Rsrch 11/10/2018 12:56:00 99.99 29.63 29.63 27.97 99.00 99.99 28.80 28.28 28.35 27.08 6990 Rsrch 11/10/2018 12:57:00 99.99 28.66 28.84 27.33 99.00 99.99 28.56 28.19 28.16 27.26 6990 Rsrch 11/10/2018 12:58:00 99.99 28.34 28.53 27.31 99.00 99.99 28.21 28.03 28.01 27.18 6990 Rsrch 11/10/2018 12:59:00 99.99 31.35 31.38 29.97 99.00 99.99 30.99 29.20 29.02 29.03 6990 Rsrch 11/10/2018 13:00:00 99.99 30.78 30.66 29.26 99.00 99.99 31.05 29.84 29.05 28.35 6990 Rsrch 11/10/2018 13:01:00 99.99 29.14 29.38 28.15 99.00 99.99 29.28 28.99 28.52 28.18 6990 Rsrch 11/10/2018 13:02:00 99.99 28.84 29.15 27.83 99.00 99.99 28.43 28.32 28.58 27.12 6990 Rsrch 11/10/2018 13:03:00 99.99 28.80 28.96 27.84 99.00 99.99 28.22 28.14 28.27 27.40 6990 Rsrch 11/10/2018 13:04:00 99.99 28.47 28.76 27.40 99.00 99.99 28.34 28.05 28.18 27.41 6990 Rsrch 11/10/2018 13:05:00 99.99 32.10 32.21 30.29 99.00 99.99 31.98 29.76 29.48 29.22 6990 Rsrch 11/10/2018 13:06:00 99.99 29.86 29.84 28.40 99.00 99.99 29.52 29.06 28.66 28.07 6990 Rsrch 11/10/2018 13:07:00 99.99 29.77 30.06 28.39 99.00 99.99 29.86 28.83 28.78 28.39 6990 Rsrch 11/10/2018 13:08:00 99.99 32.92 32.74 30.87 99.00 99.99 32.87 30.54 29.78 29.29 6990 Rsrch 11/10/2018 13:09:00 99.99 31.91 32.12 29.97 99.00 99.99 32.46 31.17 29.96 29.86 6990 Rsrch 11/10/2018 13:10:00 99.99 32.96 32.50 30.32 99.00 99.99 33.62 31.97 30.98 30.76 6990 Rsrch 11/10/2018 13:11:00 99.99 31.68 31.85 30.13 99.00 99.99 31.65 31.14 30.38 29.50 6990 Rsrch 11/10/2018 13:12:00 99.99 30.02 30.28 28.35 99.00 99.99 30.16 29.82 29.26 28.66 6990 Rsrch 11/10/2018 13:13:00 99.99 30.00 30.21 28.51 99.00 99.99 30.05 29.24 29.06 28.36 6990 Rsrch 11/10/2018 13:14:00 99.99 28.81 29.09 27.66 99.00 99.99 28.55 28.36 27.98 27.24 6990 Rsrch 11/10/2018 13:15:00 99.99 30.05 30.36 28.50 99.00 99.99 30.42 28.90 28.53 28.76 6990 Rsrch 11/10/2018 13:16:00 99.99 32.81 32.95 30.48 99.00 99.99 33.91 31.24 30.10 30.23 6990 Rsrch 11/10/2018 13:17:00 99.99 33.74 33.84 31.76 99.00 99.99 35.09 32.23 30.59 31.62 6990 Rsrch 11/10/2018 13:18:00 99.99 31.71 31.46 29.61 99.00 99.99 31.63 30.43 29.30 29.04 6990 Rsrch 11/10/2018 13:19:00 99.99 31.24 31.45 29.65 99.00 99.99 31.46 30.06 29.51 29.78 6990 Rsrch 11/10/2018 13:20:00 99.99 30.66 30.74 29.24 99.00 99.99 30.85 30.26 29.33 28.88 6990 Rsrch 11/10/2018 13:21:00 99.99 29.42 29.62 28.21 99.00 99.99 29.57 29.50 28.97 28.40 6990 Rsrch 11/10/2018 13:22:00 99.99 30.03 30.42 29.12 99.00 99.99 30.89 29.43 28.93 29.06 6990 Rsrch 11/10/2018 13:23:00 99.99 31.14 31.20 29.60 99.00 99.99 31.99 30.15 29.54 29.62 6990 Rsrch 11/10/2018 13:24:00 99.99 33.62 34.18 31.90 99.00 99.99 34.29 31.64 30.61 31.11 6990 Rsrch 11/10/2018 13:25:00 99.99 34.33 34.54 31.95 99.00 99.99 35.52 32.89 31.41 31.02 6990 Rsrch 11/10/2018 13:26:00 99.99 33.96 34.04 31.82 99.00 99.99 35.00 32.72 31.00 31.24 6990 Rsrch 11/10/2018 13:27:00 99.99 33.87 34.31 31.90 99.00 99.99 34.96 32.44 31.17 31.01 6990 Rsrch 11/10/2018 13:28:00 99.99 35.03 35.03 32.68 99.00 99.99 36.00 33.26 31.72 31.69 6990 Rsrch 11/10/2018 13:29:00 99.99 35.06 35.69 33.04 99.00 99.99 36.16 33.38 32.14 31.61 6990 Rsrch 11/10/2018 13:30:00 99.99 34.87 35.03 31.82 99.00 99.99 35.62 33.38 32.05 30.60 6990 Rsrch 11/10/2018 13:31:00 99.99 35.33 35.49 32.44 99.00 99.99 36.13 33.82 32.05 31.41 6990 Rsrch 11/10/2018 13:32:00 99.99 33.58 34.23 30.66 99.00 99.99 33.98 32.55 31.21 30.03 6990 Rsrch 11/10/2018 13:33:00 99.99 35.07 36.03 32.65 99.00 99.99 35.74 32.94 31.86 30.50 6990 Rsrch 11/10/2018 13:34:00 99.99 34.55 35.32 31.55 99.00 99.99 35.18 32.47 31.32 30.44 6990 Rsrch 11/10/2018 13:35:00 99.99 34.88 36.50 33.82 99.00 99.99 36.34 34.40 32.02 32.91 6990 Rsrch 11/10/2018 13:36:00 99.99 34.69 36.45 33.23 99.00 99.99 37.66 34.90 32.67 33.09 6990 Rsrch 11/10/2018 13:37:00 99.99 33.32 34.26 31.01 99.00 99.99 34.34 33.16 31.38 29.30 6990 Rsrch 11/10/2018 13:38:00 99.99 34.33 36.09 33.09 99.00 99.99 36.41 34.12 32.37 32.96 6990 Rsrch 11/10/2018 13:39:00 99.99 33.67 35.18 32.34 99.00 99.99 35.71 34.22 32.13 31.32 6990 Rsrch 11/10/2018 13:40:00 99.99 32.48 34.63 31.60 99.00 99.99 34.42 32.21 30.84 30.55 6990 Rsrch 11/10/2018 13:41:00 99.99 33.08 35.55 32.60 99.00 99.99 36.58 33.95 31.65 32.47 6990 Rsrch 11/10/2018 13:42:00 99.99 33.13 35.49 32.23 99.00 99.99 36.34 34.03 32.07 32.70 6990 Rsrch 11/10/2018 13:43:00 99.99 33.87 36.12 33.75 99.00 99.99 37.59 34.60 31.70 32.47 6990 Rsrch 11/10/2018 13:44:00 99.99 33.75 36.39 32.47 99.00 99.99 37.61 35.18 32.39 32.57 6990 Rsrch 11/10/2018 13:45:00 99.99 32.77 35.34 32.45 99.00 99.99 36.11 33.61 31.57 31.29 6990 Rsrch 11/10/2018 13:46:00 99.99 33.22 35.85 32.35 99.00 99.99 36.09 33.65 32.08 31.84 6990 Rsrch 11/10/2018 13:47:00 99.99 32.74 35.15 31.86 99.00 99.99 36.47 34.17 31.90 32.19 6990 Rsrch 11/10/2018 13:48:00 99.99 32.32 34.89 31.57 99.00 99.99 36.36 34.01 31.57 31.45 6990 Rsrch 11/10/2018 13:49:00 99.99 33.24 36.19 33.16 99.00 99.99 36.83 34.53 32.28 32.78 6990 Rsrch 11/10/2018 13:50:00 99.99 32.49 35.17 32.37 99.00 99.99 36.21 33.94 31.46 31.83 6990 Rsrch 11/10/2018 13:51:00 99.99 31.92 34.49 31.14 99.00 99.99 35.48 33.22 31.10 31.34 6990 Rsrch 11/10/2018 13:52:00 99.99 32.03 34.69 31.82 99.00 99.99 35.75 33.33 30.90 30.93 6990 Rsrch 11/10/2018 13:53:00 99.99 32.33 34.80 32.46 99.00 99.99 36.29 33.87 31.38 31.98 6990 Rsrch 11/10/2018 13:54:00 99.99 32.29 34.95 31.76 99.00 99.99 36.25 33.62 31.60 30.89 6990 Rsrch 11/10/2018 13:55:00 99.99 32.11 34.69 32.46 99.00 99.99 36.31 33.65 31.05 31.98 6990 Rsrch 11/10/2018 13:56:00 99.99 32.49 35.33 32.72 99.00 99.99 35.83 33.78 31.73 31.49 6990 Rsrch 11/10/2018 13:57:00 99.99 30.97 32.51 30.14 99.00 99.99 32.48 31.89 30.50 29.40 6990 Rsrch 11/10/2018 13:58:00 99.99 31.74 34.58 32.46 99.00 99.99 34.44 32.83 31.08 31.59 6990 Rsrch 11/10/2018 13:59:00 99.99 31.29 34.05 31.67 99.00 99.99 34.76 32.90 30.59 30.75 6990 Rsrch 11/10/2018 14:00:00 99.99 30.94 33.98 31.68 99.00 99.99 34.07 32.76 30.52 30.60 6990 Rsrch 11/10/2018 14:01:00 99.99 31.05 34.43 31.92 99.00 99.99 34.70 33.13 30.79 31.13 6990 Rsrch 11/10/2018 14:02:00 99.99 31.63 35.47 33.21 99.00 99.99 35.57 34.17 31.49 31.86 6990 Rsrch 11/10/2018 14:03:00 99.99 30.89 34.04 31.83 99.00 99.99 33.63 32.82 30.39 30.39 6990 Rsrch 11/10/2018 14:04:00 99.99 30.97 34.88 32.23 99.00 99.99 35.28 34.46 31.84 32.36 6990 Rsrch 11/10/2018 14:05:00 99.99 32.04 36.31 33.26 99.00 99.99 35.81 35.30 32.49 32.80 6990 Rsrch 11/10/2018 14:06:00 99.99 31.19 34.63 31.80 99.00 99.99 33.83 33.34 31.17 30.69 6990 Rsrch 11/10/2018 14:07:00 99.99 30.21 33.40 30.89 99.00 99.99 32.79 32.58 30.00 30.44 6990 Rsrch 11/10/2018 14:08:00 99.99 30.71 34.47 32.32 99.00 99.99 32.93 33.09 30.86 31.36 6990 Rsrch 11/10/2018 14:09:00 99.99 30.98 34.71 32.04 99.00 99.99 33.56 34.02 31.46 31.45 6990 Rsrch 11/10/2018 14:10:00 99.99 30.83 34.99 31.73 99.00 99.99 32.68 33.50 31.28 30.85 6990 Rsrch 11/10/2018 14:11:00 99.99 30.21 34.04 30.76 99.00 99.99 32.05 32.71 30.53 30.42 6990 Rsrch 11/10/2018 14:12:00 99.99 30.64 34.56 31.96 99.00 99.99 32.72 33.36 31.11 30.59 6990 Rsrch 11/10/2018 14:13:00 99.99 30.72 34.85 31.66 99.00 99.99 33.17 33.96 31.03 31.43 6990 Rsrch 11/10/2018 14:14:00 99.99 30.73 34.86 32.26 99.00 99.99 33.35 34.19 31.02 31.07 6990 Rsrch 11/10/2018 14:15:00 99.99 30.51 34.16 31.80 99.00 99.99 32.14 33.07 30.81 30.30 6990 Rsrch 11/10/2018 14:16:00 99.99 30.18 33.56 30.92 99.00 99.99 32.02 32.76 30.21 29.98 6990 Rsrch 11/10/2018 14:17:00 99.99 30.60 34.61 31.62 99.00 99.99 32.34 33.42 30.84 30.88 6990 Rsrch 11/10/2018 14:18:00 99.99 30.51 33.87 30.99 99.00 99.99 31.41 33.00 30.65 30.57 6990 Rsrch 11/10/2018 14:19:00 99.99 29.17 31.46 29.30 99.00 99.99 29.57 30.32 28.88 28.37 6990 Rsrch 11/10/2018 14:20:00 99.99 28.96 31.84 29.64 99.00 99.99 30.16 31.26 29.03 29.55 6990 Rsrch 11/10/2018 14:21:00 99.99 29.64 32.74 30.44 99.00 99.99 30.95 32.34 29.55 30.05 6990 Rsrch 11/10/2018 14:22:00 99.99 29.72 32.95 30.61 99.00 99.99 30.77 31.90 29.51 29.82 6990 Rsrch 11/10/2018 14:23:00 99.99 28.50 30.83 28.94 99.00 99.99 29.49 30.35 28.87 29.07 6990 Rsrch 11/10/2018 14:24:00 99.99 28.92 32.13 30.23 99.00 99.99 30.26 31.63 29.66 30.50 6990 Rsrch 11/10/2018 14:25:00 99.99 29.75 32.88 30.90 99.00 99.99 31.19 32.82 29.74 30.64 6990 Rsrch 11/10/2018 14:26:00 99.99 30.23 33.71 31.43 99.00 99.99 31.39 33.45 30.33 31.64 6990 Rsrch 11/10/2018 14:27:00 99.99 29.51 32.50 30.40 99.00 99.99 30.64 32.21 29.72 30.18 6990 Rsrch 11/10/2018 14:28:00 99.99 29.86 33.02 31.25 99.00 99.99 31.03 32.80 29.98 30.77 6990 Rsrch 11/10/2018 14:29:00 99.99 30.10 32.94 30.96 99.00 99.99 31.07 32.46 29.97 30.05 6990 Rsrch 11/10/2018 14:30:00 99.99 30.15 32.79 30.68 99.00 99.99 31.18 32.99 30.12 30.72 6990 Rsrch 11/10/2018 14:31:00 99.99 30.70 33.16 31.45 99.00 99.99 30.97 32.84 30.03 30.62 6990 Rsrch 11/10/2018 14:32:00 99.99 30.64 33.02 30.78 99.00 99.99 31.18 33.05 30.30 30.99 6990 Rsrch 11/10/2018 14:33:00 99.99 30.86 33.26 31.47 99.00 99.99 31.68 33.55 30.36 31.54 6990 Rsrch 11/10/2018 14:34:00 99.99 31.17 33.49 31.53 99.00 99.99 31.49 33.28 30.15 30.83 6990 Rsrch 11/10/2018 14:35:00 99.99 30.95 33.16 31.47 99.00 99.99 31.87 33.27 29.84 30.92 6990 Rsrch 11/10/2018 14:36:00 99.99 31.22 33.89 31.93 99.00 99.99 31.72 33.23 30.52 31.09 6990 Rsrch 11/10/2018 14:37:00 99.99 30.58 33.29 31.39 99.00 99.99 32.45 33.86 30.55 31.13 6990 Rsrch 11/10/2018 14:38:00 99.99 31.15 34.57 32.87 99.00 99.99 32.76 34.01 30.82 31.35 6990 Rsrch 11/10/2018 14:39:00 99.99 30.62 33.27 31.15 99.00 99.99 32.34 33.55 30.36 30.92 6990 Rsrch 11/10/2018 14:40:00 99.99 30.13 33.08 31.10 99.00 99.99 32.10 33.11 30.12 30.79 6990 Rsrch 11/10/2018 14:41:00 99.99 29.68 32.62 30.84 99.00 99.99 31.39 32.37 29.57 30.12 6990 Rsrch 11/10/2018 14:42:00 99.99 30.08 33.29 31.46 99.00 99.99 32.91 33.76 30.51 31.07 6990 Rsrch 11/10/2018 14:43:00 99.99 30.80 34.96 33.28 99.00 99.99 33.02 34.46 31.09 31.38 6990 Rsrch 11/10/2018 14:44:00 99.99 30.50 34.52 32.87 99.00 99.99 32.74 34.28 31.32 32.11 6990 Rsrch 11/10/2018 14:45:00 99.99 31.29 35.05 32.95 99.00 99.99 32.90 34.72 31.45 30.86 6990 Rsrch 11/10/2018 14:46:00 99.99 30.62 34.47 33.34 99.00 99.99 33.12 35.06 30.82 32.36 6990 Rsrch 11/10/2018 14:47:00 99.99 30.47 34.01 32.37 99.00 99.99 32.32 34.73 31.20 32.26 6990 Rsrch 11/10/2018 14:48:00 99.99 30.67 34.32 32.82 99.00 99.99 31.99 34.36 31.11 31.85 6990 Rsrch 11/10/2018 14:49:00 99.99 30.48 33.20 31.29 99.00 99.99 31.85 33.84 31.01 30.85 6990 Rsrch 11/10/2018 14:50:00 99.99 30.50 33.52 31.84 99.00 99.99 31.22 33.12 30.80 30.16 6990 Rsrch 11/10/2018 14:51:00 99.99 31.38 34.61 32.93 99.00 99.99 31.51 33.83 31.01 30.98 6990 Rsrch 11/10/2018 14:52:00 99.99 30.93 34.16 33.33 99.00 99.99 32.57 35.32 31.59 32.80 6990 Rsrch 11/10/2018 14:53:00 99.99 31.14 34.10 32.89 99.00 99.99 32.65 34.72 31.49 31.14 6990 Rsrch 11/10/2018 14:54:00 99.99 31.59 34.90 33.70 99.00 99.99 32.52 35.28 31.91 32.78 6990 Rsrch 11/10/2018 14:55:00 99.99 30.93 33.77 32.74 99.00 99.99 32.71 34.66 31.16 31.74 6990 Rsrch 11/10/2018 14:56:00 99.99 30.81 33.21 32.72 99.00 99.99 32.37 34.12 30.60 31.73 6990 Rsrch 11/10/2018 14:57:00 99.99 30.59 33.00 32.05 99.00 99.99 32.92 34.49 31.38 32.17 6990 Rsrch 11/10/2018 14:58:00 99.99 31.19 34.02 33.47 99.00 99.99 33.76 35.64 31.83 32.36 6990 Rsrch 11/10/2018 14:59:00 99.99 31.12 33.60 32.47 99.00 99.99 33.87 35.57 31.96 31.68 6990 Rsrch 11/10/2018 15:00:00 99.99 31.30 33.74 33.36 99.00 99.99 33.63 35.30 31.98 32.36 6990 Rsrch 11/10/2018 15:01:00 99.99 31.05 33.19 32.66 99.00 99.99 33.19 34.44 31.55 30.90 6990 Rsrch 11/10/2018 15:02:00 99.99 30.97 32.63 31.97 99.00 99.99 32.81 33.82 31.28 30.92 6990 Rsrch 11/10/2018 15:03:00 99.99 30.98 32.78 32.43 99.00 99.99 33.10 34.34 31.20 31.41 6990 Rsrch 11/10/2018 15:04:00 99.99 30.72 32.06 31.35 99.00 99.99 33.28 34.50 31.19 30.59 6990 Rsrch 11/10/2018 15:05:00 99.99 31.45 32.83 32.73 99.00 99.99 33.78 34.92 31.54 31.27 6990 Rsrch 11/10/2018 15:06:00 99.99 31.22 32.06 32.09 99.00 99.99 33.95 34.98 31.59 31.30 6990 Rsrch 11/10/2018 15:07:00 99.99 30.56 31.68 32.06 99.00 99.99 33.11 34.05 30.63 31.37 6990 Rsrch 11/10/2018 15:08:00 99.99 30.33 31.20 31.36 99.00 99.99 32.46 33.47 30.22 30.94 6990 Rsrch 11/10/2018 15:09:00 99.99 30.57 31.44 31.91 99.00 99.99 33.12 34.05 30.57 31.65 6990 Rsrch 11/10/2018 15:10:00 99.99 30.23 31.17 31.46 99.00 99.99 32.75 33.85 30.30 30.96 6990 Rsrch 11/10/2018 15:11:00 99.99 30.02 31.00 31.67 99.00 99.99 33.13 33.95 30.68 30.91 6990 Rsrch 11/10/2018 15:12:00 99.99 30.13 31.19 31.63 99.00 99.99 32.98 33.77 30.50 31.15 6990 Rsrch 11/10/2018 15:13:00 99.99 29.91 30.90 31.40 99.00 99.99 32.17 33.14 29.99 30.57 6990 Rsrch 11/10/2018 15:14:00 99.99 30.62 31.38 32.15 99.00 99.99 33.36 34.64 30.88 31.72 6990 Rsrch 11/10/2018 15:15:00 99.99 31.07 31.93 33.44 99.00 99.99 33.54 34.71 31.25 32.54 6990 Rsrch 11/10/2018 15:16:00 99.99 30.75 31.53 32.38 99.00 99.99 33.76 34.61 31.17 31.44 6990 Rsrch 11/10/2018 15:17:00 99.99 30.39 31.45 32.63 99.00 99.99 33.71 34.99 31.39 32.65 6990 Rsrch 11/10/2018 15:18:00 99.99 31.04 31.90 33.84 99.00 99.99 32.61 33.70 31.33 30.96 6990 Rsrch 11/10/2018 15:19:00 99.99 30.44 31.21 32.34 99.00 99.99 33.24 34.64 31.34 32.07 6990 Rsrch 11/10/2018 15:20:00 99.99 30.27 30.95 32.61 99.00 99.99 33.27 34.62 31.27 31.53 6990 Rsrch 11/10/2018 15:21:00 99.99 29.76 30.47 31.47 99.00 99.99 32.32 34.00 30.91 31.05 6990 Rsrch 11/10/2018 15:22:00 99.99 29.66 30.31 31.55 99.00 99.99 32.02 33.62 30.52 30.98 6990 Rsrch 11/10/2018 15:23:00 99.99 29.48 30.28 31.84 99.00 99.99 31.71 33.43 30.61 30.89 6990 Rsrch 11/10/2018 15:24:00 99.99 28.95 29.76 30.91 99.00 99.99 30.34 32.12 29.68 30.41 6990 Rsrch 11/10/2018 15:25:00 99.99 28.86 29.44 30.35 99.00 99.99 30.08 32.14 29.46 29.72 6990 Rsrch 11/10/2018 15:26:00 99.99 29.34 29.99 31.88 99.00 99.99 30.31 33.09 30.20 31.07 6990 Rsrch 11/10/2018 15:27:00 99.99 28.62 29.21 30.44 99.00 99.99 29.24 31.63 29.08 29.64 6990 Rsrch 11/10/2018 15:28:00 99.99 28.86 29.39 30.75 99.00 99.99 29.56 32.20 29.64 30.51 6990 Rsrch 11/10/2018 15:29:00 99.99 28.64 29.20 30.48 99.00 99.99 29.53 32.42 29.69 30.90 6990 Rsrch 11/10/2018 15:30:00 99.99 29.04 29.67 31.42 99.00 99.99 29.38 31.96 29.70 30.21 6990 Rsrch 11/10/2018 15:31:00 99.99 29.31 30.04 31.94 99.00 99.99 29.70 32.83 30.28 31.12 6990 Rsrch 11/10/2018 15:32:00 99.99 28.48 28.95 30.44 99.00 99.99 29.27 31.70 29.08 30.15 6990 Rsrch 11/10/2018 15:33:00 99.99 28.62 29.03 30.60 99.00 99.99 29.16 31.58 29.16 30.18 6990 Rsrch 11/10/2018 15:34:00 99.99 28.57 28.96 30.55 99.00 99.99 29.07 31.64 29.38 30.35 6990 Rsrch 11/10/2018 15:35:00 99.99 28.12 28.58 29.88 99.00 99.99 28.79 30.86 28.90 29.73 6990 Rsrch 11/10/2018 15:36:00 99.99 28.30 28.82 30.47 99.00 99.99 29.00 31.18 29.05 29.97 6990 Rsrch 11/10/2018 15:37:00 99.99 28.57 28.98 30.24 99.00 99.99 29.30 31.19 29.41 30.01 6990 Rsrch 11/10/2018 15:38:00 99.99 28.64 29.05 30.54 99.00 99.99 29.18 30.26 29.36 28.90 6990 Rsrch 11/10/2018 15:39:00 99.99 28.39 28.88 30.25 99.00 99.99 29.09 30.04 28.91 29.49 6990 Rsrch 11/10/2018 15:40:00 99.99 28.69 29.18 30.79 99.00 99.99 29.24 30.05 29.27 29.60 6990 Rsrch 11/10/2018 15:41:00 99.99 28.69 29.18 31.06 99.00 99.99 29.39 30.13 29.47 29.52 6990 Rsrch 11/10/2018 15:42:00 99.99 28.53 29.02 30.44 99.00 99.99 29.60 30.36 29.34 30.00 6990 Rsrch 11/10/2018 15:43:00 99.99 29.07 29.60 31.80 99.00 99.99 29.63 29.97 29.28 29.97 6990 Rsrch 11/10/2018 15:44:00 99.99 28.73 29.36 31.59 99.00 99.99 30.25 30.30 29.62 30.83 6990 Rsrch 11/10/2018 15:45:00 99.99 28.24 28.69 30.39 99.00 99.99 29.65 29.93 28.97 30.05 6990 Rsrch 11/10/2018 15:46:00 99.99 28.00 28.57 30.06 99.00 99.99 29.50 29.45 28.83 29.53 6990 Rsrch 11/10/2018 15:47:00 99.99 27.94 28.28 29.95 99.00 99.99 29.24 28.90 28.17 29.40 6990 Rsrch 11/10/2018 15:48:00 99.99 28.07 28.52 30.58 99.00 99.99 30.01 29.24 28.83 30.06 6990 Rsrch 11/10/2018 15:49:00 99.99 28.11 28.39 30.40 99.00 99.99 30.17 29.18 28.60 29.62 6990 Rsrch 11/10/2018 15:50:00 99.99 28.39 28.74 30.89 99.00 99.99 30.67 29.67 28.97 29.86 6990 Rsrch 11/10/2018 15:51:00 99.99 29.08 29.52 32.56 99.00 99.99 31.57 30.89 29.82 31.32 6990 Rsrch 11/10/2018 15:52:00 99.99 28.96 29.46 32.53 99.00 99.99 31.08 30.83 29.57 31.61 6990 Rsrch 11/10/2018 15:53:00 99.99 28.69 28.91 31.07 99.00 99.99 30.52 29.93 29.05 30.22 6990 Rsrch 11/10/2018 15:54:00 99.99 28.52 28.86 31.01 99.00 99.99 30.39 29.94 29.15 30.36 6990 Rsrch 11/10/2018 15:55:00 99.99 28.14 28.16 29.62 99.00 99.99 29.34 29.10 28.64 29.23 6990 Rsrch 11/10/2018 15:56:00 99.99 27.87 27.95 29.42 99.00 99.99 29.31 28.95 28.22 29.15 6990 Rsrch 11/10/2018 15:57:00 99.99 28.09 28.12 29.84 99.00 99.99 28.87 29.07 28.66 29.41 6990 Rsrch 11/10/2018 15:58:00 99.99 28.30 28.30 30.05 99.00 99.99 28.63 28.85 28.50 28.84 6990 Rsrch 11/10/2018 15:59:00 99.99 27.95 27.94 29.30 99.00 99.99 28.18 28.33 28.18 28.57 6990 Rsrch 11/10/2018 16:00:00 99.99 28.01 28.12 29.77 99.00 99.99 28.46 28.59 28.30 29.21 6990 Rsrch 11/10/2018 16:01:00 99.99 27.48 27.69 29.07 99.00 99.99 28.00 28.10 27.94 27.87 6990 Rsrch 11/10/2018 16:02:00 99.99 27.34 27.61 29.12 99.00 99.99 27.83 28.07 27.87 28.00 6990 Rsrch 11/10/2018 16:03:00 99.99 27.88 28.29 30.25 99.00 99.99 28.34 28.58 28.21 29.45 6990 Rsrch 11/10/2018 16:04:00 99.99 27.80 28.24 30.31 99.00 99.99 28.22 28.37 28.24 29.05 6990 Rsrch 11/10/2018 16:05:00 99.99 27.81 28.09 29.82 99.00 99.99 27.96 28.30 28.12 28.75 6990 Rsrch 11/10/2018 16:06:00 99.99 27.81 28.02 29.69 99.00 99.99 27.60 28.14 28.10 28.75 6990 Rsrch 11/10/2018 16:07:00 99.99 27.71 27.87 29.15 99.00 99.99 27.58 28.13 28.06 28.53 6990 Rsrch 11/10/2018 16:08:00 99.99 27.83 28.00 29.76 99.00 99.99 27.44 27.98 27.91 28.43 6990 Rsrch 11/10/2018 16:09:00 99.99 27.85 27.98 29.67 99.00 99.99 27.83 28.16 27.93 28.95 6990 Rsrch 11/10/2018 16:10:00 99.99 27.24 27.52 29.01 99.00 99.99 27.69 27.94 27.65 28.21 6990 Rsrch 11/10/2018 16:11:00 99.99 27.24 27.48 28.86 99.00 99.99 27.60 27.90 27.87 28.49 6990 Rsrch 11/10/2018 16:12:00 99.99 27.54 27.69 29.54 99.00 99.99 27.61 28.13 27.91 28.56 6990 Rsrch 11/10/2018 16:13:00 99.99 27.43 27.48 28.89 99.00 99.99 27.23 27.85 27.70 28.08 6990 Rsrch 11/10/2018 16:14:00 99.99 27.56 27.65 29.97 99.00 99.99 27.20 28.09 27.69 27.88 6990 Rsrch 11/10/2018 16:15:00 99.99 27.83 27.78 29.85 99.00 99.99 27.19 28.10 27.81 28.56 6990 Rsrch 11/10/2018 16:16:00 99.99 27.46 27.46 29.36 99.00 99.99 27.07 27.82 27.64 28.57 6990 Rsrch 11/10/2018 16:17:00 99.99 26.86 26.77 28.27 99.00 99.99 26.91 27.38 27.15 27.70 6990 Rsrch 11/10/2018 16:18:00 99.99 26.94 26.86 28.58 99.00 99.99 26.59 27.37 27.19 27.72 6990 Rsrch 11/10/2018 16:19:00 99.99 26.94 26.76 28.52 99.00 99.99 26.54 27.25 27.15 27.43 6990 Rsrch 11/10/2018 16:20:00 99.99 26.87 26.74 28.69 99.00 99.99 26.59 27.67 27.28 28.01 6990 Rsrch 11/10/2018 16:21:00 99.99 26.50 26.45 28.60 99.00 99.99 26.53 27.66 27.22 28.03 6990 Rsrch 11/10/2018 16:22:00 99.99 26.72 26.72 29.25 99.00 99.99 26.62 27.78 27.27 28.26 6990 Rsrch 11/10/2018 16:23:00 99.99 26.37 26.43 28.37 99.00 99.99 26.52 27.15 26.94 27.35 6990 Rsrch 11/10/2018 16:24:00 99.99 26.27 26.40 28.19 99.00 99.99 26.31 26.81 26.91 27.23 6990 Rsrch 11/10/2018 16:25:00 99.99 26.25 26.36 28.31 99.00 99.99 26.31 26.97 26.84 27.31 6990 Rsrch 11/10/2018 16:26:00 99.99 26.19 26.37 28.12 99.00 99.99 26.20 26.94 26.82 27.29 6990 Rsrch 11/10/2018 16:27:00 99.99 26.13 26.47 28.28 99.00 99.99 26.41 27.12 26.89 27.48 6990 Rsrch 11/10/2018 16:28:00 99.99 26.37 26.75 29.23 99.00 99.99 26.54 27.24 27.07 27.84 6990 Rsrch 11/10/2018 16:29:00 99.99 26.15 26.41 27.97 99.00 99.99 26.38 27.11 26.93 27.75 6990 Rsrch 11/10/2018 16:30:00 99.99 25.61 25.89 27.24 99.00 99.99 25.96 26.80 26.49 27.03 6990 Rsrch 11/10/2018 16:31:00 99.99 25.96 26.24 28.22 99.00 99.99 26.12 27.05 26.76 27.55 6990 Rsrch 11/10/2018 16:32:00 99.99 25.70 26.00 27.46 99.00 99.99 25.88 26.57 26.68 27.05 6990 Rsrch 11/10/2018 16:33:00 99.99 25.42 25.75 27.05 99.00 99.99 25.50 26.08 26.22 26.35 6990 Rsrch 11/10/2018 16:34:00 99.99 25.43 25.86 27.27 99.00 99.99 25.61 25.95 26.28 26.30 6990 Rsrch 11/10/2018 16:35:00 99.99 25.30 25.66 27.04 99.00 99.99 25.46 26.07 26.20 26.72 6990 Rsrch 11/10/2018 16:36:00 99.99 25.30 25.69 27.01 99.00 99.99 25.27 25.89 26.10 26.36 6990 Rsrch 11/10/2018 16:37:00 99.99 25.45 25.81 27.52 99.00 99.99 25.41 26.13 26.18 26.44 6990 Rsrch 11/10/2018 16:38:00 99.99 25.42 25.78 27.56 99.00 99.99 25.31 26.09 26.30 26.61 6990 Rsrch 11/10/2018 16:39:00 99.99 25.24 25.57 27.28 99.00 99.99 25.05 25.83 26.06 26.53 6990 Rsrch 11/10/2018 16:40:00 99.99 25.17 25.60 27.05 99.00 99.99 25.11 25.79 26.18 26.46 6990 Rsrch 11/10/2018 16:41:00 99.99 24.97 25.38 26.78 99.00 99.99 24.84 25.43 25.97 25.94 6990 Rsrch 11/10/2018 16:42:00 99.99 24.81 25.20 26.54 99.00 99.99 24.66 25.28 25.66 25.67 6990 Rsrch 11/10/2018 16:43:00 99.99 24.85 25.26 26.53 99.00 99.99 24.75 25.28 25.81 25.99 6990 Rsrch 11/10/2018 16:44:00 99.99 24.78 25.22 26.68 99.00 99.99 24.88 25.32 25.71 26.33 6990 Rsrch 11/10/2018 16:45:00 99.99 24.74 25.13 26.50 99.00 99.99 24.99 25.30 25.67 26.28 6990 Rsrch 11/10/2018 16:46:00 99.99 24.62 25.03 26.52 99.00 99.99 24.94 25.02 25.51 25.90 6990 Rsrch 11/10/2018 16:47:00 99.99 24.40 24.76 26.00 99.00 99.99 24.63 24.85 25.21 25.81 6990 Rsrch 11/10/2018 16:48:00 99.99 24.40 24.79 26.26 99.00 99.99 24.69 24.74 25.49 25.94 6990 Rsrch 11/10/2018 16:49:00 99.99 24.43 24.84 26.47 99.00 99.99 24.53 24.67 25.43 25.70 6990 Rsrch 11/10/2018 16:50:00 99.99 24.41 24.78 26.33 99.00 99.99 24.50 24.70 25.26 25.81 6990 Rsrch 11/10/2018 16:51:00 99.99 24.40 24.82 26.18 99.00 99.99 24.55 24.71 25.40 25.98 6990 Rsrch 11/10/2018 16:52:00 99.99 24.22 24.63 25.83 99.00 99.99 24.38 24.54 25.23 25.70 6990 Rsrch 11/10/2018 16:53:00 99.99 24.15 24.59 26.04 99.00 99.99 24.43 24.43 25.16 25.70 6990 Rsrch 11/10/2018 16:54:00 99.99 24.12 24.57 25.64 99.00 99.99 24.29 24.47 25.15 25.69 6990 Rsrch 11/10/2018 16:55:00 99.99 24.20 24.59 25.88 99.00 99.99 24.04 24.41 25.26 25.23 6990 Rsrch 11/10/2018 16:56:00 99.99 24.11 24.60 26.02 99.00 99.99 23.91 24.36 25.04 25.24 6990 Rsrch 11/10/2018 16:57:00 99.99 24.25 24.86 26.34 99.00 99.99 23.85 24.47 25.14 25.45 6990 Rsrch 11/10/2018 16:58:00 99.99 23.95 24.51 25.81 99.00 99.99 23.72 24.44 24.88 25.32 6990 Rsrch 11/10/2018 16:59:00 99.99 24.03 24.68 26.20 99.00 99.99 23.70 24.72 25.06 25.53 6990 Rsrch 11/10/2018 17:00:00 99.99 23.78 24.35 25.55 99.00 99.99 23.53 24.50 24.91 24.99 6990 Rsrch 11/10/2018 17:01:00 99.99 23.79 24.39 25.57 99.00 99.99 23.49 24.49 24.96 25.23 6990 Rsrch 11/10/2018 17:02:00 99.99 23.80 24.42 25.58 99.00 99.99 23.40 24.43 24.78 25.15 6990 Rsrch 11/10/2018 17:03:00 99.99 23.66 24.21 25.34 99.00 99.99 23.33 24.33 24.64 25.14 6990 Rsrch 11/10/2018 17:04:00 99.99 23.67 24.29 25.55 99.00 99.99 23.26 24.41 24.73 25.09 6990 Rsrch 11/10/2018 17:05:00 99.99 23.69 24.31 25.49 99.00 99.99 23.25 24.33 24.67 24.85 6990 Rsrch 11/10/2018 17:06:00 99.99 23.65 24.34 25.52 99.00 99.99 23.21 24.29 24.70 24.77 6990 Rsrch 11/10/2018 17:07:00 99.99 23.55 24.26 25.09 99.00 99.99 23.09 24.04 24.50 24.67 6990 Rsrch 11/10/2018 17:08:00 99.99 23.58 24.46 25.48 99.00 99.99 23.11 24.22 24.56 25.04 6990 Rsrch 11/10/2018 17:09:00 99.99 23.53 24.23 25.05 99.00 99.99 22.99 23.95 24.36 24.77 6990 Rsrch 11/10/2018 17:10:00 99.99 23.59 24.34 25.01 99.00 99.99 22.95 24.04 24.42 24.83 6990 Rsrch 11/10/2018 17:11:00 99.99 23.35 24.04 24.82 99.00 99.99 22.84 23.76 24.12 24.82 6990 Rsrch 11/10/2018 17:12:00 99.99 23.44 24.16 25.04 99.00 99.99 22.78 23.75 24.26 24.52 6990 Rsrch 11/10/2018 17:13:00 99.99 23.29 24.02 24.71 99.00 99.99 22.66 23.53 24.06 24.32 6990 Rsrch 11/10/2018 17:14:00 99.99 23.22 24.03 24.66 99.00 99.99 22.58 23.41 23.94 24.30 6990 Rsrch 11/10/2018 17:15:00 99.99 23.08 23.74 24.14 99.00 99.99 22.46 23.18 23.62 24.03 6990 Rsrch 11/10/2018 17:16:00 99.99 22.96 23.76 24.40 99.00 99.99 22.43 23.25 23.68 23.99 6990 Rsrch 11/10/2018 17:17:00 99.99 22.88 23.67 24.14 99.00 99.99 22.39 23.11 23.57 23.91 6990 Rsrch 11/10/2018 17:18:00 99.99 22.68 23.39 23.75 99.00 99.99 22.29 22.88 23.35 23.63 6990 Rsrch 11/10/2018 17:19:00 99.99 22.54 23.13 23.64 99.00 99.99 22.13 22.67 23.23 23.49 6990 Rsrch 11/10/2018 17:20:00 99.99 22.38 22.86 23.38 99.00 99.99 21.98 22.43 22.99 23.10 6990 Rsrch 11/10/2018 17:21:00 99.99 22.09 22.35 22.69 99.00 99.99 21.76 22.07 22.56 22.63 6990 Rsrch 11/10/2018 17:22:00 99.99 21.89 22.12 22.40 99.00 99.99 21.56 21.82 22.33 22.43 6990 Rsrch 11/10/2018 17:23:00 99.99 21.75 21.85 22.08 99.00 99.99 21.42 21.60 22.03 22.11 6990 Rsrch 11/10/2018 17:24:00 99.99 21.50 21.58 21.73 99.00 99.99 21.28 21.38 21.74 21.84 6990 Rsrch 11/10/2018 17:25:00 99.99 21.33 21.36 21.49 99.00 99.99 21.09 21.19 21.51 21.60 6990 Rsrch 11/10/2018 17:26:00 99.99 21.20 21.18 21.30 99.00 99.99 20.97 21.03 21.33 21.41 6990 Rsrch 11/10/2018 17:27:00 99.99 21.00 20.94 20.97 99.00 99.99 20.77 20.77 21.07 21.14 6990 Rsrch 11/10/2018 17:28:00 99.99 20.82 20.81 20.87 99.00 99.99 20.63 20.68 20.92 21.06 6990 Rsrch 11/10/2018 17:29:00 99.99 20.73 20.66 20.70 99.00 99.99 20.58 20.58 20.76 20.86 6990 Rsrch 11/10/2018 17:30:00 99.99 20.60 20.54 20.59 99.00 99.99 20.44 20.47 20.67 20.85 6990 Rsrch 11/10/2018 17:31:00 99.99 20.56 20.48 20.66 99.00 99.99 20.40 20.43 20.65 20.89 6990 Rsrch 11/10/2018 17:32:00 99.99 20.60 20.54 21.10 99.00 99.99 20.47 20.54 20.82 21.23 6990 Rsrch 11/10/2018 17:33:00 99.99 20.67 20.60 21.31 99.00 99.99 20.52 20.59 20.95 21.44 6990 Rsrch 11/10/2018 17:34:00 99.99 20.65 20.55 21.46 99.00 99.99 20.47 20.57 20.98 21.49 6990 Rsrch 11/10/2018 17:35:00 99.99 20.62 20.54 21.43 99.00 99.99 20.46 20.57 21.07 21.51 6990 Rsrch 11/10/2018 17:36:00 99.99 20.59 20.54 21.38 99.00 99.99 20.42 20.56 21.10 21.49 6990 Rsrch 11/10/2018 17:37:00 99.99 20.55 20.49 21.46 99.00 99.99 20.37 20.49 21.07 21.58 6990 Rsrch 11/10/2018 17:38:00 99.99 20.51 20.47 21.48 99.00 99.99 20.38 20.49 21.05 21.50 6990 Rsrch 11/10/2018 17:39:00 99.99 20.51 20.44 21.58 99.00 99.99 20.33 20.46 21.05 21.56 6990 Rsrch 11/10/2018 17:40:00 99.99 20.44 20.40 21.56 99.00 99.99 20.29 20.44 21.05 21.49 6990 Rsrch 11/10/2018 17:41:00 99.99 20.39 20.34 21.49 99.00 99.99 20.21 20.34 20.97 21.46 6990 Rsrch 11/10/2018 17:42:00 99.99 20.38 20.35 21.34 99.00 99.99 20.20 20.32 20.93 21.44 6990 Rsrch 11/10/2018 17:43:00 99.99 20.31 20.25 21.37 99.00 99.99 20.12 20.23 20.89 21.38 6990 Rsrch 11/10/2018 17:44:00 99.99 20.26 20.19 21.21 99.00 99.99 20.04 20.14 20.80 21.36 6990 Rsrch 11/10/2018 17:45:00 99.99 20.26 20.21 21.15 99.00 99.99 20.08 20.16 20.77 21.28 6990 Rsrch 11/10/2018 17:46:00 99.99 20.24 20.19 21.05 99.00 99.99 20.12 20.21 20.72 21.19 6990 Rsrch 11/10/2018 17:47:00 99.99 20.15 20.09 21.00 99.00 99.99 20.01 20.06 20.67 21.18 6990 Rsrch 11/10/2018 17:48:00 99.99 20.06 20.00 21.00 99.00 99.99 19.90 19.95 20.57 21.15 6990 Rsrch 11/10/2018 17:49:00 99.99 19.98 19.93 20.92 99.00 99.99 19.85 19.92 20.51 21.04 6990 Rsrch 11/10/2018 17:50:00 99.99 19.97 19.94 20.83 99.00 99.99 19.86 19.89 20.45 21.01 6990 Rsrch 11/10/2018 17:51:00 99.99 19.95 19.88 20.82 99.00 99.99 19.86 19.90 20.42 20.95 6990 Rsrch 11/10/2018 17:52:00 99.99 19.89 19.86 20.65 99.00 99.99 19.84 19.91 20.35 20.81 6990 Rsrch 11/10/2018 17:53:00 99.99 19.84 19.78 20.57 99.00 99.99 19.78 19.84 20.27 20.70 6990 Rsrch 11/10/2018 17:54:00 99.99 19.86 19.79 20.42 99.00 99.99 19.79 19.84 20.19 20.55 6990 Rsrch 11/10/2018 17:55:00 99.99 19.72 19.66 20.12 99.00 99.99 19.64 19.67 20.02 20.33 6990 Rsrch 11/10/2018 17:56:00 99.99 19.64 19.58 19.96 99.00 99.99 19.61 19.63 19.88 20.21 6990 Rsrch 11/10/2018 17:57:00 99.99 19.56 19.44 19.71 99.00 99.99 19.46 19.44 19.69 19.94 6990 Rsrch 11/10/2018 17:58:00 99.99 19.57 19.53 19.86 99.00 99.99 19.49 19.51 19.72 20.12 6990 Rsrch 11/10/2018 17:59:00 99.99 19.53 19.43 19.73 99.00 99.99 19.48 19.48 19.67 20.01 6990 Rsrch 11/10/2018 18:00:00 99.99 19.43 19.32 19.65 99.00 99.99 19.38 19.35 19.55 19.88 6990 Rsrch 11/10/2018 18:01:00 99.99 19.39 19.29 19.69 99.00 99.99 19.36 19.34 19.54 20.00 6990 Rsrch 11/10/2018 18:02:00 99.99 19.36 19.26 19.69 99.00 99.99 19.32 19.27 19.51 19.95 6990 Rsrch 11/10/2018 18:03:00 99.99 19.28 19.17 19.60 99.00 99.99 19.23 19.20 19.43 19.88 6990 Rsrch 11/10/2018 18:04:00 99.99 19.17 19.05 19.40 99.00 99.99 19.10 19.03 19.30 19.68 6990 Rsrch 11/10/2018 18:05:00 99.99 19.17 19.05 19.43 99.00 99.99 19.15 19.10 19.30 19.76 6990 Rsrch 11/10/2018 18:06:00 99.99 19.15 19.03 19.43 99.00 99.99 19.12 19.07 19.28 19.76 6990 Rsrch 11/10/2018 18:07:00 99.99 19.11 19.01 19.36 99.00 99.99 19.06 19.05 19.21 19.64 6990 Rsrch 11/10/2018 18:08:00 99.99 19.06 18.94 19.24 99.00 99.99 19.03 18.99 19.17 19.57 6990 Rsrch 11/10/2018 18:09:00 99.99 18.99 18.84 19.07 99.00 99.99 18.92 18.87 19.05 19.40 6990 Rsrch 11/10/2018 18:10:00 99.99 18.95 18.86 19.12 99.00 99.99 18.90 18.87 19.02 19.50 6990 Rsrch 11/10/2018 18:11:00 99.99 18.88 18.77 18.93 99.00 99.99 18.81 18.77 18.90 19.33 6990 Rsrch 11/10/2018 18:12:00 99.99 18.75 18.63 18.81 99.00 99.99 18.70 18.65 18.78 19.13 6990 Rsrch 11/10/2018 18:13:00 99.99 18.66 18.53 18.63 99.00 99.99 18.59 18.56 18.66 19.06 6990 Rsrch 11/10/2018 18:14:00 99.99 18.55 18.40 18.52 99.00 99.99 18.50 18.52 18.59 18.97 6990 Rsrch 11/10/2018 18:15:00 99.99 18.45 18.33 18.45 99.00 99.99 18.43 18.33 18.42 18.66 6990 Rsrch 11/10/2018 18:16:00 99.99 18.36 18.19 18.29 99.00 99.99 18.28 18.24 18.28 18.64 6990 Rsrch 11/10/2018 18:17:00 99.99 18.19 18.01 18.04 99.00 99.99 18.14 18.03 18.13 18.56 6990 Rsrch 11/10/2018 18:18:00 99.99 18.30 18.12 18.22 99.00 99.99 18.20 18.15 18.17 18.56 6990 Rsrch 11/10/2018 18:19:00 99.99 18.13 17.94 17.99 99.00 99.99 18.04 17.96 18.03 18.28 6990 Rsrch 11/10/2018 18:20:00 99.99 18.00 17.82 17.94 99.00 99.99 17.99 17.90 17.95 18.25 6990 Rsrch 11/10/2018 18:21:00 99.99 17.91 17.63 17.68 99.00 99.99 17.81 17.73 17.78 18.13 6990 Rsrch 11/10/2018 18:22:00 99.99 17.90 17.69 17.77 99.00 99.99 17.89 17.84 17.80 18.22 6990 Rsrch 11/10/2018 18:23:00 99.99 17.83 17.63 17.81 99.00 99.99 17.74 17.64 17.68 18.08 6990 Rsrch 11/10/2018 18:24:00 99.99 17.78 17.55 17.70 99.00 99.99 17.62 17.54 17.55 18.00 6990 Rsrch 11/10/2018 18:25:00 99.99 17.67 17.39 17.44 99.00 99.99 17.52 17.44 17.49 17.81 6990 Rsrch 11/10/2018 18:26:00 99.99 17.50 17.23 17.37 99.00 99.99 17.43 17.32 17.32 17.65 6990 Rsrch 11/10/2018 18:27:00 99.99 17.47 17.20 17.25 99.00 99.99 17.32 17.14 17.20 17.54 6990 Rsrch 11/10/2018 18:28:00 99.99 17.36 17.09 17.13 99.00 99.99 17.28 17.09 17.08 17.52 6990 Rsrch 11/10/2018 18:29:00 99.99 17.23 16.95 16.85 99.00 99.99 17.11 16.98 17.00 17.38 6990 Rsrch 11/10/2018 18:30:00 99.99 17.08 16.83 16.88 99.00 99.99 17.00 16.88 16.83 17.32 6990 Rsrch 11/10/2018 18:31:00 99.99 17.02 16.76 16.81 99.00 99.99 16.87 16.76 16.71 17.20 6990 Rsrch 11/10/2018 18:32:00 99.99 16.89 16.61 16.64 99.00 99.99 16.74 16.55 16.55 16.99 6990 Rsrch 11/10/2018 18:33:00 99.99 16.78 16.43 16.41 99.00 99.99 16.56 16.36 16.41 16.86 6990 Rsrch 11/10/2018 18:34:00 99.99 16.60 16.27 16.22 99.00 99.99 16.47 16.23 16.25 16.77 6990 Rsrch 11/10/2018 18:35:00 99.99 16.56 16.27 16.32 99.00 99.99 16.46 16.31 16.24 16.79 6990 Rsrch 11/10/2018 18:36:00 99.99 16.54 16.19 16.21 99.00 99.99 16.38 16.28 16.19 16.87 6990 Rsrch 11/10/2018 18:37:00 99.99 16.53 16.26 16.38 99.00 99.99 16.38 16.24 16.24 16.81 6990 Rsrch 11/10/2018 18:38:00 99.99 16.43 16.09 16.18 99.00 99.99 16.34 16.11 16.06 16.54 6990 Rsrch 11/10/2018 18:39:00 99.99 16.40 16.18 16.40 99.00 99.99 16.30 16.15 16.13 16.56 6990 Rsrch 11/10/2018 18:40:00 99.99 16.40 16.08 16.22 99.00 99.99 16.33 16.12 15.98 16.53 6990 Rsrch 11/10/2018 18:41:00 99.99 16.25 15.95 15.95 99.00 99.99 16.15 15.85 15.87 16.37 6990 Rsrch 11/10/2018 18:42:00 99.99 16.11 15.81 15.86 99.00 99.99 16.02 15.72 15.76 16.12 6990 Rsrch 11/10/2018 18:43:00 99.99 16.03 15.69 15.84 99.00 99.99 15.99 15.79 15.66 16.18 6990 Rsrch 11/10/2018 18:44:00 99.99 15.95 15.59 15.64 99.00 99.99 15.95 15.70 15.55 16.02 6990 Rsrch 11/10/2018 18:45:00 99.99 15.85 15.52 15.54 99.00 99.99 15.70 15.47 15.45 15.85 6990 Rsrch 11/10/2018 18:46:00 99.99 15.81 15.51 15.51 99.00 99.99 15.67 15.42 15.41 15.92 6990 Rsrch 11/10/2018 18:47:00 99.99 15.71 15.36 15.48 99.00 99.99 15.64 15.34 15.33 15.86 6990 Rsrch 11/10/2018 18:48:00 99.99 15.68 15.33 15.45 99.00 99.99 15.58 15.37 15.30 15.87 6990 Rsrch 11/10/2018 18:49:00 99.99 15.67 15.35 15.37 99.00 99.99 15.57 15.29 15.20 15.70 6990 Rsrch 11/10/2018 18:50:00 99.99 15.56 15.21 15.34 99.00 99.99 15.42 15.26 15.27 15.82 6990 Rsrch 11/10/2018 18:51:00 99.99 15.53 15.13 15.13 99.00 99.99 15.36 15.21 15.13 15.73 6990 Rsrch 11/10/2018 18:52:00 99.99 15.44 15.05 15.12 99.00 99.99 15.39 15.05 15.04 15.57 6990 Rsrch 11/10/2018 18:53:00 99.99 15.41 15.02 14.91 99.00 99.99 15.32 14.99 14.91 15.42 6990 Rsrch 11/10/2018 18:54:00 99.99 15.29 14.83 14.76 99.00 99.99 15.14 14.86 14.74 15.28 6990 Rsrch 11/10/2018 18:55:00 99.99 15.17 14.72 14.70 99.00 99.99 15.19 14.77 14.67 15.20 6990 Rsrch 11/10/2018 18:56:00 99.99 14.97 14.57 14.62 99.00 99.99 14.82 14.59 14.56 15.11 6990 Rsrch 11/10/2018 18:57:00 99.99 14.97 14.53 14.52 99.00 99.99 14.80 14.53 14.53 15.00 6990 Rsrch 11/10/2018 18:58:00 99.99 14.96 14.50 14.39 99.00 99.99 14.76 14.45 14.44 15.04 6990 Rsrch 11/10/2018 18:59:00 99.99 14.83 14.43 14.46 99.00 99.99 14.66 14.38 14.43 14.93 6990 Rsrch 11/10/2018 19:00:00 99.99 14.94 14.30 14.20 99.00 99.99 14.65 14.22 14.22 14.77 6990 Rsrch 11/10/2018 19:01:00 99.99 14.76 14.40 14.61 99.00 99.99 14.70 14.45 14.30 15.11 6990 Rsrch 11/10/2018 19:02:00 99.99 14.89 14.55 14.82 99.00 99.99 14.80 14.55 14.39 15.07 6990 Rsrch 11/10/2018 19:03:00 99.99 14.86 14.46 14.56 99.00 99.99 14.79 14.56 14.37 15.13 6990 Rsrch 11/10/2018 19:04:00 99.99 15.01 14.77 15.14 99.00 99.99 14.87 14.74 14.60 15.47 6990 Rsrch 11/10/2018 19:05:00 99.99 14.95 14.60 14.83 99.00 99.99 14.95 14.78 14.57 15.35 6990 Rsrch 11/10/2018 19:06:00 99.99 14.96 14.60 14.73 99.00 99.99 14.91 14.68 14.51 15.20 6990 Rsrch 11/10/2018 19:07:00 99.99 14.91 14.56 14.66 99.00 99.99 14.81 14.54 14.44 15.19 6990 Rsrch 11/10/2018 19:08:00 99.99 14.84 14.50 14.67 99.00 99.99 14.71 14.57 14.45 15.14 6990 Rsrch 11/10/2018 19:09:00 99.99 14.82 14.52 14.86 99.00 99.99 14.72 14.57 14.42 15.33 6990 Rsrch 11/10/2018 19:10:00 99.99 14.69 14.39 14.66 99.00 99.99 14.57 14.37 14.32 15.26 6990 Rsrch 11/10/2018 19:11:00 99.99 14.77 14.44 14.66 99.00 99.99 14.77 14.72 14.59 15.51 6990 Rsrch 11/10/2018 19:12:00 99.99 14.88 14.48 14.81 99.00 99.99 14.80 14.59 14.46 15.23 6990 Rsrch 11/10/2018 19:13:00 99.99 14.80 14.58 15.02 99.00 99.99 14.72 14.55 14.46 15.37 6990 Rsrch 11/10/2018 19:14:00 99.99 14.77 14.44 14.64 99.00 99.99 14.77 14.55 14.42 15.19 6990 Rsrch 11/10/2018 19:15:00 99.99 14.91 14.73 15.15 99.00 99.99 14.85 14.80 14.63 15.51 6990 Rsrch 11/10/2018 19:16:00 99.99 14.91 14.62 14.94 99.00 99.99 14.86 14.82 14.69 15.66 6990 Rsrch 11/10/2018 19:17:00 99.99 15.05 14.80 15.20 99.00 99.99 14.88 14.70 14.65 15.50 6990 Rsrch 11/10/2018 19:18:00 99.99 14.85 14.56 14.93 99.00 99.99 14.73 14.60 14.63 15.38 6990 Rsrch 11/10/2018 19:19:00 99.99 14.90 14.65 14.91 99.00 99.99 14.75 14.65 14.60 15.43 6990 Rsrch 11/10/2018 19:20:00 99.99 14.81 14.51 14.77 99.00 99.99 14.71 14.54 14.59 15.31 6990 Rsrch 11/10/2018 19:21:00 99.99 14.97 14.66 14.91 99.00 99.99 14.66 14.61 14.59 15.47 6990 Rsrch 11/10/2018 19:22:00 99.99 14.81 14.51 14.91 99.00 99.99 14.57 14.52 14.54 15.31 6990 Rsrch 11/10/2018 19:23:00 99.99 14.86 14.44 14.52 99.00 99.99 14.64 14.47 14.47 15.39 6990 Rsrch 11/10/2018 19:24:00 99.99 14.71 14.33 14.66 99.00 99.99 14.44 14.31 14.36 15.14 6990 Rsrch 11/10/2018 19:25:00 99.99 14.65 14.24 14.51 99.00 99.99 14.45 14.36 14.40 15.05 6990 Rsrch 11/10/2018 19:26:00 99.99 14.57 14.21 14.42 99.00 99.99 14.30 14.13 14.26 14.90 6990 Rsrch 11/10/2018 19:27:00 99.99 14.55 14.17 14.25 99.00 99.99 14.25 13.99 14.09 14.71 6990 Rsrch 11/10/2018 19:28:00 99.99 14.54 14.04 13.99 99.00 99.99 14.12 13.87 13.97 14.59 6990 Rsrch 11/10/2018 19:29:00 99.99 14.24 13.82 13.92 99.00 99.99 13.99 13.77 13.86 14.61 6990 Rsrch 11/10/2018 19:30:00 99.99 14.19 13.72 13.91 99.00 99.99 13.89 13.72 13.77 14.42 6990 Rsrch 11/10/2018 19:31:00 99.99 14.23 13.86 14.11 99.00 99.99 13.98 13.84 13.84 14.85 6990 Rsrch 11/10/2018 19:32:00 99.99 14.25 13.90 14.10 99.00 99.99 14.02 13.82 13.85 14.57 6990 Rsrch 11/10/2018 19:33:00 99.99 14.24 13.92 14.29 99.00 99.99 13.90 13.67 13.72 14.47 6990 Rsrch 11/10/2018 19:34:00 99.99 14.42 14.09 14.42 99.00 99.99 13.97 13.90 13.92 14.74 6990 Rsrch 11/10/2018 19:35:00 99.99 14.21 13.81 14.04 99.00 99.99 13.94 13.77 13.79 14.61 6990 Rsrch 11/10/2018 19:36:00 99.99 14.25 13.87 14.18 99.00 99.99 13.93 13.70 13.71 14.42 6990 Rsrch 11/10/2018 19:37:00 99.99 14.10 13.73 14.00 99.00 99.99 13.90 13.67 13.68 14.53 6990 Rsrch 11/10/2018 19:38:00 99.99 14.07 13.79 14.02 99.00 99.99 13.79 13.66 13.66 14.41 6990 Rsrch 11/10/2018 19:39:00 99.99 14.01 13.66 13.86 99.00 99.99 13.83 13.65 13.63 14.58 6990 Rsrch 11/10/2018 19:40:00 99.99 14.10 13.75 14.00 99.00 99.99 13.75 13.60 13.62 14.30 6990 Rsrch 11/10/2018 19:41:00 99.99 14.23 13.88 14.18 99.00 99.99 13.83 13.64 13.66 14.55 6990 Rsrch 11/10/2018 19:42:00 99.99 14.17 13.80 14.05 99.00 99.99 13.80 13.61 13.63 14.43 6990 Rsrch 11/10/2018 19:43:00 99.99 14.04 13.65 13.87 99.00 99.99 13.63 13.48 13.55 14.35 6990 Rsrch 11/10/2018 19:44:00 99.99 14.06 13.69 13.98 99.00 99.99 13.69 13.56 13.52 14.56 6990 Rsrch 11/10/2018 19:45:00 99.99 14.04 13.67 13.95 99.00 99.99 13.70 13.50 13.52 14.24 6990 Rsrch 11/10/2018 19:46:00 99.99 13.97 13.62 13.79 99.00 99.99 13.67 13.51 13.49 14.31 6990 Rsrch 11/10/2018 19:47:00 99.99 14.03 13.56 13.75 99.00 99.99 13.56 13.40 13.41 14.23 6990 Rsrch 11/10/2018 19:48:00 99.99 13.94 13.47 13.80 99.00 99.99 13.54 13.47 13.44 14.32 6990 Rsrch 11/10/2018 19:49:00 99.99 13.86 13.52 13.69 99.00 99.99 13.67 13.47 13.42 14.14 6990 Rsrch 11/10/2018 19:50:00 99.99 13.89 13.50 13.65 99.00 99.99 13.57 13.45 13.37 14.19 6990 Rsrch 11/10/2018 19:51:00 99.99 13.84 13.49 13.73 99.00 99.99 13.46 13.27 13.31 14.11 6990 Rsrch 11/10/2018 19:52:00 99.99 13.77 13.48 13.73 99.00 99.99 13.48 13.30 13.37 14.27 6990 Rsrch 11/10/2018 19:53:00 99.99 13.71 13.29 13.42 99.00 99.99 13.47 13.31 13.32 14.09 6990 Rsrch 11/10/2018 19:54:00 99.99 13.68 13.25 13.38 99.00 99.99 13.30 13.25 13.32 13.99 6990 Rsrch 11/10/2018 19:55:00 99.99 13.73 13.34 13.71 99.00 99.99 13.36 13.19 13.21 14.16 6990 Rsrch 11/10/2018 19:56:00 99.99 13.80 13.45 13.85 99.00 99.99 13.52 13.40 13.33 14.22 6990 Rsrch 11/10/2018 19:57:00 99.99 13.76 13.33 13.64 99.00 99.99 13.44 13.31 13.23 14.04 6990 Rsrch 11/10/2018 19:58:00 99.99 13.67 13.32 13.64 99.00 99.99 13.42 13.34 13.25 14.14 6990 Rsrch 11/10/2018 19:59:00 99.99 13.61 13.25 13.50 99.00 99.99 13.35 13.11 13.15 13.93 6990 Rsrch 11/10/2018 20:00:00 99.99 13.59 13.17 13.31 99.00 99.99 13.21 13.04 13.06 13.83 6990 Rsrch 11/10/2018 20:01:00 99.99 13.42 13.02 13.29 99.00 99.99 13.17 12.90 12.95 13.65 6990 Rsrch 11/10/2018 20:02:00 99.99 13.43 13.03 13.12 99.00 99.99 13.01 12.81 12.85 13.47 6990 Rsrch 11/10/2018 20:03:00 99.99 13.22 12.85 13.09 99.00 99.99 12.94 12.65 12.82 13.49 6990 Rsrch 11/10/2018 20:04:00 99.99 13.25 13.00 13.18 99.00 99.99 12.77 12.68 12.87 13.60 6990 Rsrch 11/10/2018 20:05:00 99.99 13.19 12.74 12.79 99.00 99.99 12.96 12.56 12.71 13.23 6990 Rsrch 11/10/2018 20:06:00 99.99 13.05 12.73 12.90 99.00 99.99 12.70 12.41 12.77 13.25 6990 Rsrch 11/10/2018 20:07:00 99.99 13.11 12.68 12.76 99.00 99.99 12.79 12.53 12.73 13.26 6990 Rsrch 11/10/2018 20:08:00 99.99 13.07 12.74 12.96 99.00 99.99 12.87 12.57 12.69 13.26 6990 Rsrch 11/10/2018 20:09:00 99.99 13.03 12.60 12.65 99.00 99.99 12.73 12.46 12.52 12.85 6990 Rsrch 11/10/2018 20:10:00 99.99 12.86 12.53 12.61 99.00 99.99 12.66 12.41 12.59 13.05 6990 Rsrch 11/10/2018 20:11:00 99.99 12.79 12.45 12.45 99.00 99.99 12.59 12.24 12.39 12.81 6990 Rsrch 11/10/2018 20:12:00 99.99 12.82 12.25 12.33 99.00 99.99 12.45 12.15 12.28 12.82 6990 Rsrch 11/10/2018 20:13:00 99.99 12.69 12.29 12.36 99.00 99.99 12.54 12.20 12.15 12.71 6990 Rsrch 11/10/2018 20:14:00 99.99 12.62 12.13 12.08 99.00 99.99 12.35 11.91 12.01 12.53 6990 Rsrch 11/10/2018 20:15:00 99.99 12.63 12.04 12.09 99.00 99.99 12.43 11.99 11.99 12.66 6990 Rsrch 11/10/2018 20:16:00 99.99 12.45 11.97 11.82 99.00 99.99 12.40 11.93 11.82 12.27 6990 Rsrch 11/10/2018 20:17:00 99.99 12.41 11.81 11.61 99.00 99.99 12.19 11.69 11.74 12.18 6990 Rsrch 11/10/2018 20:18:00 99.99 12.39 11.75 11.50 99.00 99.99 12.12 11.65 11.61 12.18 6990 Rsrch 11/10/2018 20:19:00 99.99 12.28 11.68 11.31 99.00 99.99 12.10 11.61 11.47 11.88 6990 Rsrch 11/10/2018 20:20:00 99.99 12.37 11.82 11.55 99.00 99.99 12.15 11.68 11.45 12.13 6990 Rsrch 11/10/2018 20:21:00 99.99 12.13 11.64 11.32 99.00 99.99 11.93 11.49 11.37 12.11 6990 Rsrch 11/10/2018 20:22:00 99.99 12.14 11.55 11.21 99.00 99.99 11.97 11.38 11.23 12.02 6990 Rsrch 11/10/2018 20:23:00 99.99 12.11 11.47 11.15 99.00 99.99 11.89 11.32 11.15 12.09 6990 Rsrch 11/10/2018 20:24:00 99.99 11.94 11.33 11.35 99.00 99.99 11.72 11.35 11.22 12.36 6990 Rsrch 11/10/2018 20:25:00 99.99 12.05 11.33 11.02 99.00 99.99 11.70 11.22 11.11 12.13 6990 Rsrch 11/10/2018 20:26:00 99.99 11.84 11.23 11.00 99.00 99.99 11.77 11.25 11.05 12.21 6990 Rsrch 11/10/2018 20:27:00 99.99 11.78 11.18 10.82 99.00 99.99 11.53 11.14 10.94 11.97 6990 Rsrch 11/10/2018 20:28:00 99.99 11.88 11.20 10.83 99.00 99.99 11.49 11.05 10.87 11.86 6990 Rsrch 11/10/2018 20:29:00 99.99 11.55 11.05 10.83 99.00 99.99 11.52 11.06 10.86 12.04 6990 Rsrch 11/10/2018 20:30:00 99.99 11.65 11.06 10.74 99.00 99.99 11.41 10.94 10.81 12.44 6990 Rsrch 11/10/2018 20:31:00 99.99 11.67 11.05 10.82 99.00 99.99 11.35 10.92 10.80 12.38 6990 Rsrch 11/10/2018 20:32:00 99.99 11.62 11.16 11.43 99.00 99.99 11.32 11.01 11.00 12.46 6990 Rsrch 11/10/2018 20:33:00 99.99 11.55 10.94 11.13 99.00 99.99 11.31 10.91 10.89 12.20 6990 Rsrch 11/10/2018 20:34:00 99.99 11.56 11.02 10.88 99.00 99.99 11.29 10.90 10.85 12.14 6990 Rsrch 11/10/2018 20:35:00 99.99 11.57 10.93 10.95 99.00 99.99 11.22 10.76 10.85 11.97 6990 Rsrch 11/10/2018 20:36:00 99.99 11.56 11.03 10.91 99.00 99.99 11.16 10.87 10.82 12.03 6990 Rsrch 11/10/2018 20:37:00 99.99 11.49 10.75 10.88 99.00 99.99 11.17 10.73 10.80 12.03 6990 Rsrch 11/10/2018 20:38:00 99.99 11.40 10.71 10.76 99.00 99.99 11.16 10.76 10.73 11.89 6990 Rsrch 11/10/2018 20:39:00 99.99 11.33 10.59 10.67 99.00 99.99 11.25 10.59 10.64 11.68 6990 Rsrch 11/10/2018 20:40:00 99.99 11.21 10.52 10.48 99.00 99.99 11.26 10.70 10.57 11.51 6990 Rsrch 11/10/2018 20:41:00 99.99 11.25 10.54 10.36 99.00 99.99 11.15 10.70 10.49 11.35 6990 Rsrch 11/10/2018 20:42:00 99.99 11.34 10.64 10.35 99.00 99.99 10.99 10.59 10.45 11.24 6990 Rsrch 11/10/2018 20:43:00 99.99 11.29 10.60 10.21 99.00 99.99 11.05 10.53 10.38 11.49 6990 Rsrch 11/10/2018 20:44:00 99.99 11.10 10.39 10.22 99.00 99.99 11.08 10.54 10.39 11.42 6990 Rsrch 11/10/2018 20:45:00 99.99 11.24 10.61 10.13 99.00 99.99 10.96 10.45 10.29 11.30 6990 Rsrch 11/10/2018 20:46:00 99.99 11.14 10.45 10.09 99.00 99.99 10.97 10.40 10.28 11.19 6990 Rsrch 11/10/2018 20:47:00 99.99 11.02 10.36 9.98 99.00 99.99 10.95 10.31 10.28 11.02 6990 Rsrch 11/10/2018 20:48:00 99.99 11.05 10.36 9.97 99.00 99.99 10.78 10.27 10.12 10.91 6990 Rsrch 11/10/2018 20:49:00 99.99 11.11 10.42 10.02 99.00 99.99 10.74 10.15 10.15 11.18 6990 Rsrch 11/10/2018 20:50:00 99.99 11.06 10.42 10.00 99.00 99.99 10.80 10.17 10.06 11.12 6990 Rsrch 11/10/2018 20:51:00 99.99 10.77 10.16 9.98 99.00 99.99 10.79 10.28 10.01 11.05 6990 Rsrch 11/10/2018 20:52:00 99.99 10.85 10.26 9.96 99.00 99.99 10.61 10.09 10.16 11.40 6990 Rsrch 11/10/2018 20:53:00 99.99 10.71 10.09 9.85 99.00 99.99 10.46 9.99 9.99 11.00 6990 Rsrch 11/10/2018 20:54:00 99.99 10.83 10.19 9.92 99.00 99.99 10.50 9.99 10.02 11.05 6990 Rsrch 11/10/2018 20:55:00 99.99 10.80 10.09 9.79 99.00 99.99 10.43 9.97 9.96 10.95 6990 Rsrch 11/10/2018 20:56:00 99.99 10.56 9.99 9.94 99.00 99.99 10.41 10.04 10.04 10.87 6990 Rsrch 11/10/2018 20:57:00 99.99 10.50 9.97 10.21 99.00 99.99 10.40 9.97 10.14 11.03 6990 Rsrch 11/10/2018 20:58:00 99.99 10.52 10.06 10.30 99.00 99.99 10.41 10.01 10.20 11.09 6990 Rsrch 11/10/2018 20:59:00 99.99 10.51 10.02 10.38 99.00 99.99 10.45 9.99 10.21 11.27 6990 Rsrch 11/10/2018 21:00:00 99.99 10.57 9.98 10.27 99.00 99.99 10.45 9.93 10.15 11.36 6990 Rsrch 11/10/2018 21:01:00 99.99 10.47 9.95 10.19 99.00 99.99 10.27 9.90 10.07 11.14 6990 Rsrch 11/10/2018 21:02:00 99.99 10.46 9.97 10.17 99.00 99.99 10.24 9.95 10.10 10.94 6990 Rsrch 11/10/2018 21:03:00 99.99 10.46 9.99 10.12 99.00 99.99 10.41 10.04 10.10 11.06 6990 Rsrch 11/10/2018 21:04:00 99.99 10.55 9.99 10.09 99.00 99.99 10.38 9.92 10.14 11.02 6990 Rsrch 11/10/2018 21:05:00 99.99 10.38 9.91 10.21 99.00 99.99 10.19 9.94 10.19 10.97 6990 Rsrch 11/10/2018 21:06:00 99.99 10.38 9.92 10.22 99.00 99.99 10.22 9.92 10.19 11.02 6990 Rsrch 11/10/2018 21:07:00 99.99 10.33 9.93 10.19 99.00 99.99 10.26 9.91 10.11 10.85 6990 Rsrch 11/10/2018 21:08:00 99.99 10.36 9.97 10.29 99.00 99.99 10.13 9.92 10.19 10.93 6990 Rsrch 11/10/2018 21:09:00 99.99 10.30 9.81 10.15 99.00 99.99 10.10 9.79 10.08 10.79 6990 Rsrch 11/10/2018 21:10:00 99.99 10.23 9.78 10.05 99.00 99.99 10.08 9.80 9.96 10.72 6990 Rsrch 11/10/2018 21:11:00 99.99 10.20 9.78 10.17 99.00 99.99 10.05 9.83 10.00 10.86 6990 Rsrch 11/10/2018 21:12:00 99.99 10.30 9.81 10.18 99.00 99.99 10.20 9.91 9.98 10.84 6990 Rsrch 11/10/2018 21:13:00 99.99 10.27 9.88 10.28 99.00 99.99 10.13 9.91 10.08 10.97 6990 Rsrch 11/10/2018 21:14:00 99.99 10.30 9.88 10.26 99.00 99.99 10.21 9.91 10.15 10.85 6990 Rsrch 11/10/2018 21:15:00 99.99 10.26 9.88 10.06 99.00 99.99 10.13 9.94 10.08 10.79 6990 Rsrch 11/10/2018 21:16:00 99.99 10.23 9.82 10.11 99.00 99.99 10.16 9.91 10.01 10.65 6990 Rsrch 11/10/2018 21:17:00 99.99 10.21 9.86 10.11 99.00 99.99 10.08 9.87 10.01 10.60 6990 Rsrch 11/10/2018 21:18:00 99.99 10.33 9.91 10.11 99.00 99.99 10.04 9.81 9.96 10.77 6990 Rsrch 11/10/2018 21:19:00 99.99 10.26 9.82 9.99 99.00 99.99 10.00 9.82 9.99 10.66 6990 Rsrch 11/10/2018 21:20:00 99.99 10.22 9.73 10.02 99.00 99.99 9.95 9.75 9.89 10.66 6990 Rsrch 11/10/2018 21:21:00 99.99 10.19 9.82 10.09 99.00 99.99 10.00 9.83 9.92 10.61 6990 Rsrch 11/10/2018 21:22:00 99.99 10.17 9.69 9.93 99.00 99.99 10.13 9.83 9.93 10.55 6990 Rsrch 11/10/2018 21:23:00 99.99 10.27 9.76 10.01 99.00 99.99 10.05 9.85 9.93 10.57 6990 Rsrch 11/10/2018 21:24:00 99.99 10.21 9.76 9.93 99.00 99.99 10.08 9.77 9.84 10.43 6990 Rsrch 11/10/2018 21:25:00 99.99 10.12 9.62 9.91 99.00 99.99 10.02 9.69 9.79 10.49 6990 Rsrch 11/10/2018 21:26:00 99.99 10.07 9.65 10.02 99.00 99.99 9.92 9.65 9.79 10.51 6990 Rsrch 11/10/2018 21:27:00 99.99 10.04 9.68 9.99 99.00 99.99 10.05 9.73 9.84 10.54 6990 Rsrch 11/10/2018 21:28:00 99.99 10.07 9.53 9.87 99.00 99.99 9.90 9.61 9.76 10.44 6990 Rsrch 11/10/2018 21:29:00 99.99 10.15 9.71 9.98 99.00 99.99 9.97 9.78 9.83 10.42 6990 Rsrch 11/10/2018 21:30:00 99.99 10.23 9.76 9.84 99.00 99.99 9.95 9.79 9.83 10.35 6990 Rsrch 11/10/2018 21:31:00 99.99 10.17 9.61 9.83 99.00 99.99 9.96 9.83 9.86 10.35 6990 Rsrch 11/10/2018 21:32:00 99.99 10.04 9.59 9.91 99.00 99.99 10.03 9.74 9.83 10.36 6990 Rsrch 11/10/2018 21:33:00 99.99 10.13 9.68 9.86 99.00 99.99 10.03 9.69 9.76 10.37 6990 Rsrch 11/10/2018 21:34:00 99.99 10.00 9.56 9.76 99.00 99.99 10.00 9.62 9.62 10.26 6990 Rsrch 11/10/2018 21:35:00 99.99 10.06 9.51 9.57 99.00 99.99 10.10 9.61 9.52 10.16 6990 Rsrch 11/10/2018 21:36:00 99.99 10.01 9.37 9.49 99.00 99.99 10.03 9.64 9.53 10.13 6990 Rsrch 11/10/2018 21:37:00 99.99 9.90 9.37 9.57 99.00 99.99 9.93 9.57 9.54 10.23 6990 Rsrch 11/10/2018 21:38:00 99.99 9.81 9.27 9.59 99.00 99.99 9.91 9.43 9.51 10.18 6990 Rsrch 11/10/2018 21:39:00 99.99 9.93 9.41 9.49 99.00 99.99 9.78 9.39 9.64 10.40 6990 Rsrch 11/10/2018 21:40:00 99.99 9.85 9.24 9.39 99.00 99.99 9.85 9.31 9.39 10.27 6990 Rsrch 11/10/2018 21:41:00 99.99 9.83 9.36 9.24 99.00 99.99 9.88 9.43 9.31 9.97 6990 Rsrch 11/10/2018 21:42:00 99.99 9.78 9.31 9.26 99.00 99.99 9.68 9.26 9.34 10.09 6990 Rsrch 11/10/2018 21:43:00 99.99 9.72 9.19 9.40 99.00 99.99 9.72 9.23 9.58 10.09 6990 Rsrch 11/10/2018 21:44:00 99.99 9.75 9.25 9.20 99.00 99.99 9.77 9.26 9.37 9.84 6990 Rsrch 11/10/2018 21:45:00 99.99 9.69 9.11 9.15 99.00 99.99 9.65 9.28 9.40 9.84 6990 Rsrch 11/10/2018 21:46:00 99.99 9.79 9.20 9.13 99.00 99.99 9.66 9.12 9.40 9.86 6990 Rsrch 11/10/2018 21:47:00 99.99 9.63 9.09 9.17 99.00 99.99 9.71 9.10 9.36 9.66 6990 Rsrch 11/10/2018 21:48:00 99.99 9.78 9.06 9.18 99.00 99.99 9.61 9.01 9.29 9.63 6990 Rsrch 11/10/2018 21:49:00 99.99 9.84 9.20 9.11 99.00 99.99 9.72 9.13 9.25 9.67 6990 Rsrch 11/10/2018 21:50:00 99.99 9.65 9.05 9.25 99.00 99.99 9.52 9.05 9.28 9.60 6990 Rsrch 11/10/2018 21:51:00 99.99 9.83 9.24 9.10 99.00 99.99 9.54 9.07 9.42 9.61 6990 Rsrch 11/10/2018 21:52:00 99.99 9.68 9.01 9.21 99.00 99.99 9.60 9.12 9.31 9.53 6990 Rsrch 11/10/2018 21:53:00 99.99 9.62 9.01 9.22 99.00 99.99 9.57 9.20 9.32 9.59 6990 Rsrch 11/10/2018 21:54:00 99.99 9.59 8.92 9.14 99.00 99.99 9.59 9.09 9.49 9.81 6990 Rsrch 11/10/2018 21:55:00 99.99 9.48 8.92 9.12 99.00 99.99 9.60 9.16 9.46 9.83 6990 Rsrch 11/10/2018 21:56:00 99.99 9.45 8.93 9.04 99.00 99.99 9.50 9.03 9.25 9.65 6990 Rsrch 11/10/2018 21:57:00 99.99 9.46 8.95 9.10 99.00 99.99 9.46 8.97 9.24 9.67 6990 Rsrch 11/10/2018 21:58:00 99.99 9.43 8.87 9.01 99.00 99.99 9.40 8.94 9.23 9.67 6990 Rsrch 11/10/2018 21:59:00 99.99 9.40 8.91 9.13 99.00 99.99 9.47 9.16 9.05 9.60 6990 Rsrch 11/10/2018 22:00:00 99.99 9.41 8.96 9.13 99.00 99.99 9.50 9.19 9.01 9.53 6990 Rsrch 11/10/2018 22:01:00 99.99 9.36 8.92 9.05 99.00 99.99 9.36 9.09 9.02 9.63 6990 Rsrch 11/10/2018 22:02:00 99.99 9.30 8.89 9.15 99.00 99.99 9.35 9.11 9.00 9.59 6990 Rsrch 11/10/2018 22:03:00 99.99 9.26 8.91 9.09 99.00 99.99 9.33 9.03 8.91 9.55 6990 Rsrch 11/10/2018 22:04:00 99.99 9.27 8.92 9.12 99.00 99.99 9.29 9.07 8.88 9.62 6990 Rsrch 11/10/2018 22:05:00 99.99 9.25 8.91 9.21 99.00 99.99 9.26 9.06 8.88 9.65 6990 Rsrch 11/10/2018 22:06:00 99.99 9.29 8.89 9.24 99.00 99.99 9.26 9.06 8.99 9.90 6990 Rsrch 11/10/2018 22:07:00 99.99 9.44 8.90 9.22 99.00 99.99 9.27 8.98 8.90 9.81 6990 Rsrch 11/10/2018 22:08:00 99.99 9.28 8.79 9.19 99.00 99.99 9.28 8.97 8.91 9.73 6990 Rsrch 11/10/2018 22:09:00 99.99 9.19 8.90 9.29 99.00 99.99 9.22 8.95 8.90 9.88 6990 Rsrch 11/10/2018 22:10:00 99.99 9.27 8.81 9.25 99.00 99.99 9.13 8.93 8.88 9.72 6990 Rsrch 11/10/2018 22:11:00 99.99 9.19 8.86 9.24 99.00 99.99 9.18 9.02 8.99 9.78 6990 Rsrch 11/10/2018 22:12:00 99.99 9.19 8.82 9.19 99.00 99.99 9.14 8.97 8.95 9.66 6990 Rsrch 11/10/2018 22:13:00 99.99 9.18 8.86 9.11 99.00 99.99 9.16 8.98 8.94 9.69 6990 Rsrch 11/10/2018 22:14:00 99.99 9.17 8.70 8.97 99.00 99.99 9.16 8.94 8.90 9.54 6990 Rsrch 11/10/2018 22:15:00 99.99 9.24 8.68 8.98 99.00 99.99 9.05 8.86 8.83 9.57 6990 Rsrch 11/10/2018 22:16:00 99.99 9.21 8.76 8.99 99.00 99.99 9.13 8.86 8.79 9.58 6990 Rsrch 11/10/2018 22:17:00 99.99 9.12 8.67 8.85 99.00 99.99 9.12 8.87 8.73 9.46 6990 Rsrch 11/10/2018 22:18:00 99.99 9.14 8.59 8.82 99.00 99.99 9.09 8.72 8.74 9.25 6990 Rsrch 11/10/2018 22:19:00 99.99 9.16 8.68 8.73 99.00 99.99 9.12 8.85 8.75 9.17 6990 Rsrch 11/10/2018 22:20:00 99.99 9.10 8.66 8.64 99.00 99.99 9.05 8.75 8.83 9.25 6990 Rsrch 11/10/2018 22:21:00 99.99 9.03 8.60 8.60 99.00 99.99 8.99 8.72 8.74 9.08 6990 Rsrch 11/10/2018 22:22:00 99.99 9.03 8.53 8.54 99.00 99.99 8.95 8.66 8.75 8.98 6990 Rsrch 11/10/2018 22:23:00 99.99 9.11 8.65 8.64 99.00 99.99 8.89 8.64 8.82 9.09 6990 Rsrch 11/10/2018 22:24:00 99.99 9.05 8.56 8.53 99.00 99.99 8.94 8.65 8.65 8.94 6990 Rsrch 11/10/2018 22:25:00 99.99 8.96 8.51 8.51 99.00 99.99 9.01 8.59 8.66 8.79 6990 Rsrch 11/10/2018 22:26:00 99.99 8.94 8.47 8.40 99.00 99.99 8.82 8.48 8.48 8.89 6990 Rsrch 11/10/2018 22:27:00 99.99 8.90 8.42 8.46 99.00 99.99 8.79 8.41 8.46 8.88 6990 Rsrch 11/10/2018 22:28:00 99.99 8.95 8.40 8.35 99.00 99.99 8.80 8.53 8.36 8.80 6990 Rsrch 11/10/2018 22:29:00 99.99 8.81 8.29 8.39 99.00 99.99 8.79 8.41 8.34 8.93 6990 Rsrch 11/10/2018 22:30:00 99.99 8.79 8.33 8.33 99.00 99.99 8.72 8.40 8.42 8.97 6990 Rsrch 11/10/2018 22:31:00 99.99 8.74 8.25 8.27 99.00 99.99 8.69 8.49 8.46 8.96 6990 Rsrch 11/10/2018 22:32:00 99.99 8.89 8.35 8.42 99.00 99.99 8.77 8.40 8.40 9.21 6990 Rsrch 11/10/2018 22:33:00 99.99 8.70 8.26 8.41 99.00 99.99 8.63 8.24 8.34 9.02 6990 Rsrch 11/10/2018 22:34:00 99.99 8.74 8.21 8.36 99.00 99.99 8.63 8.38 8.25 8.99 6990 Rsrch 11/10/2018 22:35:00 99.99 8.73 8.24 8.41 99.00 99.99 8.65 8.29 8.19 9.25 6990 Rsrch 11/10/2018 22:36:00 99.99 8.76 8.15 8.27 99.00 99.99 8.66 8.37 8.15 8.89 6990 Rsrch 11/10/2018 22:37:00 99.99 8.58 8.16 8.29 99.00 99.99 8.62 8.26 8.13 9.10 6990 Rsrch 11/10/2018 22:38:00 99.99 8.71 8.11 8.16 99.00 99.99 8.57 8.30 8.06 8.99 6990 Rsrch 11/10/2018 22:39:00 99.99 8.56 8.13 8.07 99.00 99.99 8.50 8.16 8.06 8.77 6990 Rsrch 11/10/2018 22:40:00 99.99 8.55 8.13 8.11 99.00 99.99 8.50 8.18 8.03 8.65 6990 Rsrch 11/10/2018 22:41:00 99.99 8.48 8.05 8.02 99.00 99.99 8.44 8.12 8.00 8.54 6990 Rsrch 11/10/2018 22:42:00 99.99 8.48 8.08 8.01 99.00 99.99 8.55 8.16 7.98 8.77 6990 Rsrch 11/10/2018 22:43:00 99.99 8.43 7.95 8.00 99.00 99.99 8.46 8.09 7.94 8.98 6990 Rsrch 11/10/2018 22:44:00 99.99 8.44 8.08 8.01 99.00 99.99 8.38 8.05 8.03 8.84 6990 Rsrch 11/10/2018 22:45:00 99.99 8.58 8.06 8.00 99.00 99.99 8.39 8.07 7.99 8.87 6990 Rsrch 11/10/2018 22:46:00 99.99 8.57 7.96 8.20 99.00 99.99 8.33 8.06 8.23 9.02 6990 Rsrch 11/10/2018 22:47:00 99.99 8.46 7.93 8.20 99.00 99.99 8.31 8.05 8.10 8.97 6990 Rsrch 11/10/2018 22:48:00 99.99 8.55 7.96 8.31 99.00 99.99 8.35 8.15 8.38 9.26 6990 Rsrch 11/10/2018 22:49:00 99.99 8.53 7.92 8.18 99.00 99.99 8.35 8.08 8.26 9.29 6990 Rsrch 11/10/2018 22:50:00 99.99 8.41 7.95 8.21 99.00 99.99 8.31 8.07 8.24 9.13 6990 Rsrch 11/10/2018 22:51:00 99.99 8.36 7.85 8.14 99.00 99.99 8.32 8.03 8.47 9.15 6990 Rsrch 11/10/2018 22:52:00 99.99 8.52 7.93 8.12 99.00 99.99 8.32 8.00 8.18 8.89 6990 Rsrch 11/10/2018 22:53:00 99.99 8.35 7.93 8.16 99.00 99.99 8.30 7.94 8.28 9.24 6990 Rsrch 11/10/2018 22:54:00 99.99 8.37 7.91 7.98 99.00 99.99 8.21 7.94 8.30 9.45 6990 Rsrch 11/10/2018 22:55:00 99.99 8.36 8.03 7.99 99.00 99.99 8.23 8.03 8.16 9.16 6990 Rsrch 11/10/2018 22:56:00 99.99 8.55 8.06 8.40 99.00 99.99 8.33 8.07 8.38 9.44 6990 Rsrch 11/10/2018 22:57:00 99.99 8.45 7.89 8.03 99.00 99.99 8.28 7.98 8.21 9.24 6990 Rsrch 11/10/2018 22:58:00 99.99 8.30 7.74 8.18 99.00 99.99 8.31 7.96 8.25 9.23 6990 Rsrch 11/10/2018 22:59:00 99.99 8.49 7.88 8.20 99.00 99.99 8.32 7.98 8.20 9.38 6990 Rsrch 11/10/2018 23:00:00 99.99 8.35 7.78 8.35 99.00 99.99 8.37 8.10 8.15 9.40 6990 Rsrch 11/10/2018 23:01:00 99.99 8.31 7.90 8.36 99.00 99.99 8.32 8.10 8.14 9.32 6990 Rsrch 11/10/2018 23:02:00 99.99 8.22 7.80 8.39 99.00 99.99 8.33 8.07 8.12 9.22 6990 Rsrch 11/10/2018 23:03:00 99.99 8.31 7.85 8.29 99.00 99.99 8.34 8.04 8.16 9.34 6990 Rsrch 11/10/2018 23:04:00 99.99 8.24 7.82 8.11 99.00 99.99 8.39 8.04 8.09 9.10 6990 Rsrch 11/10/2018 23:05:00 99.99 8.21 7.85 8.14 99.00 99.99 8.26 7.95 8.07 9.31 6990 Rsrch 11/10/2018 23:06:00 99.99 8.19 7.79 7.95 99.00 99.99 8.21 7.89 8.07 9.00 6990 Rsrch 11/10/2018 23:07:00 99.99 8.28 7.70 7.89 99.00 99.99 8.16 7.85 8.21 9.20 6990 Rsrch 11/10/2018 23:08:00 99.99 8.14 7.63 7.80 99.00 99.99 8.21 7.82 8.09 8.93 6990 Rsrch 11/10/2018 23:09:00 99.99 8.06 7.62 7.76 99.00 99.99 8.09 7.87 8.06 8.90 6990 Rsrch 11/10/2018 23:10:00 99.99 8.08 7.66 8.05 99.00 99.99 8.17 7.78 8.25 8.96 6990 Rsrch 11/10/2018 23:11:00 99.99 8.07 7.67 8.04 99.00 99.99 8.10 7.80 8.39 8.93 6990 Rsrch 11/10/2018 23:12:00 99.99 8.08 7.66 7.86 99.00 99.99 8.21 7.79 8.25 8.74 6990 Rsrch 11/10/2018 23:13:00 99.99 8.22 7.68 7.97 99.00 99.99 8.07 7.72 8.39 9.00 6990 Rsrch 11/10/2018 23:14:00 99.99 8.13 7.61 7.83 99.00 99.99 8.08 7.78 8.27 8.78 6990 Rsrch 11/10/2018 23:15:00 99.99 8.08 7.65 7.89 99.00 99.99 8.21 7.81 8.08 8.60 6990 Rsrch 11/10/2018 23:16:00 99.99 8.03 7.58 7.76 99.00 99.99 8.17 7.73 8.00 8.54 6990 Rsrch 11/10/2018 23:17:00 99.99 8.03 7.62 7.83 99.00 99.99 8.13 7.59 7.91 8.52 6990 Rsrch 11/10/2018 23:18:00 99.99 8.05 7.65 7.76 99.00 99.99 8.09 7.71 7.95 8.54 6990 Rsrch 11/10/2018 23:19:00 99.99 8.09 7.54 7.65 99.00 99.99 8.08 7.67 7.89 8.36 6990 Rsrch 11/10/2018 23:20:00 99.99 8.08 7.56 7.76 99.00 99.99 8.07 7.76 8.08 8.91 6990 Rsrch 11/10/2018 23:21:00 99.99 8.09 7.43 7.90 99.00 99.99 8.00 7.65 8.36 9.23 6990 Rsrch 11/10/2018 23:22:00 99.99 7.91 7.55 7.80 99.00 99.99 7.99 7.80 8.07 8.80 6990 Rsrch 11/10/2018 23:23:00 99.99 8.06 7.55 7.87 99.00 99.99 7.94 7.58 8.24 8.99 6990 Rsrch 11/10/2018 23:24:00 99.99 8.03 7.53 7.90 99.00 99.99 7.98 7.66 8.24 8.98 6990 Rsrch 11/10/2018 23:25:00 99.99 8.08 7.60 7.99 99.00 99.99 8.01 7.65 8.41 9.24 6990 Rsrch 11/10/2018 23:26:00 99.99 8.03 7.53 7.90 99.00 99.99 8.00 7.69 8.29 9.03 6990 Rsrch 11/10/2018 23:27:00 99.99 8.02 7.47 7.89 99.00 99.99 7.96 7.59 8.33 8.97 6990 Rsrch 11/10/2018 23:28:00 99.99 7.92 7.41 7.78 99.00 99.99 7.92 7.49 8.19 8.74 6990 Rsrch 11/10/2018 23:29:00 99.99 7.89 7.44 7.96 99.00 99.99 7.93 7.57 8.20 8.99 6990 Rsrch 11/10/2018 23:30:00 99.99 7.83 7.41 7.70 99.00 99.99 7.94 7.56 8.19 9.07 6990 Rsrch 11/10/2018 23:31:00 99.99 8.06 7.52 7.71 99.00 99.99 7.91 7.61 8.03 8.71 6990 Rsrch 11/10/2018 23:32:00 99.99 7.90 7.43 7.80 99.00 99.99 7.84 7.60 7.92 8.73 6990 Rsrch 11/10/2018 23:33:00 99.99 7.79 7.47 7.93 99.00 99.99 7.95 7.68 8.08 8.94 6990 Rsrch 11/10/2018 23:34:00 99.99 7.89 7.75 8.50 99.00 99.99 7.84 7.67 8.23 9.19 6990 Rsrch 11/10/2018 23:35:00 99.99 8.01 7.72 8.55 99.00 99.99 7.89 7.79 8.28 9.22 6990 Rsrch 11/10/2018 23:36:00 99.99 8.05 7.68 8.08 99.00 99.99 7.90 7.76 8.08 8.89 6990 Rsrch 11/10/2018 23:37:00 99.99 7.96 7.66 7.93 99.00 99.99 7.96 7.71 8.01 8.97 6990 Rsrch 11/10/2018 23:38:00 99.99 8.04 7.70 8.11 99.00 99.99 8.02 7.79 8.11 9.10 6990 Rsrch 11/10/2018 23:39:00 99.99 8.02 7.71 8.14 99.00 99.99 7.98 7.76 8.22 9.18 6990 Rsrch 11/10/2018 23:40:00 99.99 7.90 7.61 8.15 99.00 99.99 7.91 7.74 8.35 9.23 6990 Rsrch 11/10/2018 23:41:00 99.99 7.84 7.57 7.94 99.00 99.99 7.94 7.87 8.28 8.90 6990 Rsrch 11/10/2018 23:42:00 99.99 7.78 7.45 7.92 99.00 99.99 7.97 7.77 8.29 8.90 6990 Rsrch 11/10/2018 23:43:00 99.99 7.83 7.44 7.93 99.00 99.99 7.90 7.83 8.27 8.79 6990 Rsrch 11/10/2018 23:44:00 99.99 7.78 7.67 8.25 99.00 99.99 8.01 7.93 8.28 8.96 6990 Rsrch 11/10/2018 23:45:00 99.99 7.76 7.60 8.06 99.00 99.99 7.98 7.86 8.30 8.87 6990 Rsrch 11/10/2018 23:46:00 99.99 7.72 7.63 8.31 99.00 99.99 7.94 7.87 8.32 9.19 6990 Rsrch 11/10/2018 23:47:00 99.99 7.76 7.59 8.12 99.00 99.99 7.98 7.86 8.23 8.98 6990 Rsrch 11/10/2018 23:48:00 99.99 7.71 7.49 7.88 99.00 99.99 7.86 7.73 8.00 8.66 6990 Rsrch 11/10/2018 23:49:00 99.99 7.70 7.51 7.90 99.00 99.99 7.89 7.75 7.87 8.63 6990 Rsrch 11/10/2018 23:50:00 99.99 7.80 7.48 7.75 99.00 99.99 7.90 7.63 7.80 8.78 6990 Rsrch 11/10/2018 23:51:00 99.99 7.78 7.35 7.67 99.00 99.99 7.79 7.52 7.73 8.38 6990 Rsrch 11/10/2018 23:52:00 99.99 7.78 7.32 7.65 99.00 99.99 7.73 7.48 7.73 8.34 6990 Rsrch 11/10/2018 23:53:00 99.99 7.72 7.35 7.65 99.00 99.99 7.79 7.50 7.74 8.28 6990 Rsrch 11/10/2018 23:54:00 99.99 7.68 7.31 7.48 99.00 99.99 7.77 7.48 7.70 8.04 6990 Rsrch 11/10/2018 23:55:00 99.99 7.69 7.25 7.48 99.00 99.99 7.72 7.45 7.91 8.13 6990 Rsrch 11/10/2018 23:56:00 99.99 7.84 7.35 7.47 99.00 99.99 7.69 7.47 7.60 7.96 6990 Rsrch 11/10/2018 23:57:00 99.99 7.56 7.18 7.54 99.00 99.99 7.66 7.49 7.57 8.06 6990 Rsrch 11/10/2018 23:58:00 99.99 7.58 7.25 7.42 99.00 99.99 7.63 7.42 7.68 8.07 6990 Rsrch 11/10/2018 23:59:00 99.99 7.63 7.29 7.37 99.00 99.99 7.59 7.36 7.59 8.14 6990 Rsrch 12/10/2018 00:00:00 99.99 7.46 7.22 7.37 99.00 99.99 7.51 7.39 7.44 7.96 6990 Rsrch 12/10/2018 00:01:00 99.99 7.42 7.11 7.35 99.00 99.99 7.67 7.30 7.32 7.86 6990 Rsrch 12/10/2018 00:02:00 99.99 7.45 7.15 7.40 99.00 99.99 7.59 7.27 7.25 7.91 6990 Rsrch 12/10/2018 00:03:00 99.99 7.53 7.18 7.26 99.00 99.99 7.53 7.30 7.23 7.80 6990 Rsrch 12/10/2018 00:04:00 99.99 7.38 7.07 7.36 99.00 99.99 7.44 7.17 7.14 8.07 6990 Rsrch 12/10/2018 00:05:00 99.99 7.40 7.08 7.39 99.00 99.99 7.47 7.18 7.13 8.10 6990 Rsrch 12/10/2018 00:06:00 99.99 7.42 7.06 7.38 99.00 99.99 7.58 7.31 7.26 8.08 6990 Rsrch 12/10/2018 00:07:00 99.99 7.41 7.07 7.53 99.00 99.99 7.58 7.29 7.38 8.12 6990 Rsrch 12/10/2018 00:08:00 99.99 7.39 7.14 7.46 99.00 99.99 7.46 7.27 7.26 8.05 6990 Rsrch 12/10/2018 00:09:00 99.99 7.39 7.06 7.40 99.00 99.99 7.49 7.25 7.18 7.98 6990 Rsrch 12/10/2018 00:10:00 99.99 7.62 7.06 7.57 99.00 99.99 7.58 7.26 7.21 7.97 6990 Rsrch 12/10/2018 00:11:00 99.99 7.73 7.48 7.80 99.00 99.99 7.70 7.56 7.41 8.22 6990 Rsrch 12/10/2018 00:12:00 99.99 7.73 7.46 7.68 99.00 99.99 7.78 7.58 7.44 8.05 6990 Rsrch 12/10/2018 00:13:00 99.99 7.75 7.49 7.78 99.00 99.99 7.76 7.59 7.49 8.13 6990 Rsrch 12/10/2018 00:14:00 99.99 7.73 7.39 7.71 99.00 99.99 7.78 7.52 7.49 8.10 6990 Rsrch 12/10/2018 00:15:00 99.99 7.74 7.51 7.69 99.00 99.99 7.98 7.71 7.59 8.18 6990 Rsrch 12/10/2018 00:16:00 99.99 7.80 7.47 7.71 99.00 99.99 7.91 7.73 7.59 8.05 6990 Rsrch 12/10/2018 00:17:00 99.99 7.96 7.64 7.83 99.00 99.99 7.96 7.78 7.72 8.15 6990 Rsrch 12/10/2018 00:18:00 99.99 8.06 7.76 7.96 99.00 99.99 8.27 7.93 7.83 8.20 6990 Rsrch 12/10/2018 00:19:00 99.99 8.20 7.95 8.15 99.00 99.99 8.30 8.00 8.01 8.39 6990 Rsrch 12/10/2018 00:20:00 99.99 8.28 8.06 8.30 99.00 99.99 8.42 8.21 8.08 8.57 6990 Rsrch 12/10/2018 00:21:00 99.99 8.42 8.15 8.34 99.00 99.99 8.45 8.27 8.23 8.64 6990 Rsrch 12/10/2018 00:22:00 99.99 8.29 8.12 8.41 99.00 99.99 8.37 8.26 8.26 8.68 6990 Rsrch 12/10/2018 00:23:00 99.99 8.33 8.16 8.45 99.00 99.99 8.33 8.32 8.32 8.75 6990 Rsrch 12/10/2018 00:24:00 99.99 8.36 8.19 8.48 99.00 99.99 8.33 8.28 8.34 8.85 6990 Rsrch 12/10/2018 00:25:00 99.99 8.44 8.17 8.49 99.00 99.99 8.47 8.29 8.39 8.85 6990 Rsrch 12/10/2018 00:26:00 99.99 8.45 8.25 8.57 99.00 99.99 8.49 8.30 8.40 8.81 6990 Rsrch 12/10/2018 00:27:00 99.99 8.65 8.44 8.43 99.00 99.99 8.39 8.24 8.48 8.75 6990 Rsrch 12/10/2018 00:28:00 99.99 8.49 8.35 8.54 99.00 99.99 8.40 8.27 8.45 8.71 6990 Rsrch 12/10/2018 00:29:00 99.99 8.50 8.35 8.55 99.00 99.99 8.47 8.33 8.47 8.72 6990 Rsrch 12/10/2018 00:30:00 99.99 8.61 8.38 8.54 99.00 99.99 8.58 8.49 8.46 8.76 6990 Rsrch 12/10/2018 00:31:00 99.99 8.54 8.23 8.49 99.00 99.99 8.57 8.40 8.44 8.84 6990 Rsrch 12/10/2018 00:32:00 99.99 8.56 8.34 8.56 99.00 99.99 8.56 8.44 8.40 8.84 6990 Rsrch 12/10/2018 00:33:00 99.99 8.57 8.36 8.55 99.00 99.99 8.60 8.45 8.43 8.80 6990 Rsrch 12/10/2018 00:34:00 99.99 8.62 8.36 8.65 99.00 99.99 8.77 8.56 8.45 8.97 6990 Rsrch 12/10/2018 00:35:00 99.99 8.75 8.51 8.70 99.00 99.99 8.83 8.65 8.56 9.02 6990 Rsrch 12/10/2018 00:36:00 99.99 8.87 8.65 8.78 99.00 99.99 8.85 8.66 8.63 9.05 6990 Rsrch 12/10/2018 00:37:00 99.99 9.02 8.71 8.83 99.00 99.99 8.92 8.65 8.75 9.15 6990 Rsrch 12/10/2018 00:38:00 99.99 8.93 8.70 8.93 99.00 99.99 8.85 8.71 8.76 9.19 6990 Rsrch 12/10/2018 00:39:00 99.99 8.98 8.83 9.03 99.00 99.99 8.80 8.73 8.85 9.30 6990 Rsrch 12/10/2018 00:40:00 99.99 8.97 8.80 9.02 99.00 99.99 8.82 8.75 8.90 9.41 6990 Rsrch 12/10/2018 00:41:00 99.99 8.99 8.94 9.18 99.00 99.99 8.92 8.91 8.92 9.36 6990 Rsrch 12/10/2018 00:42:00 99.99 9.13 8.96 9.21 99.00 99.99 9.00 8.94 8.98 9.47 6990 Rsrch 12/10/2018 00:43:00 99.99 9.19 9.22 9.46 99.00 99.99 9.12 9.17 9.12 9.70 6990 Rsrch 12/10/2018 00:44:00 99.99 9.25 9.21 9.57 99.00 99.99 9.25 9.33 9.28 9.84 6990 Rsrch 12/10/2018 00:45:00 99.99 9.41 9.32 9.64 99.00 99.99 9.49 9.44 9.36 9.88 6990 Rsrch 12/10/2018 00:46:00 99.99 9.69 9.62 9.79 99.00 99.99 9.62 9.56 9.47 9.96 6990 Rsrch 12/10/2018 00:47:00 99.99 9.92 9.81 9.91 99.00 99.99 9.77 9.72 9.66 10.11 6990 Rsrch 12/10/2018 00:48:00 99.99 10.08 9.88 10.01 99.00 99.99 9.93 9.86 9.83 10.18 6990 Rsrch 12/10/2018 00:49:00 99.99 10.15 10.00 10.10 99.00 99.99 10.08 10.00 9.96 10.25 6990 Rsrch 12/10/2018 00:50:00 99.99 10.21 10.07 10.19 99.00 99.99 10.21 10.16 10.07 10.33 6990 Rsrch 12/10/2018 00:51:00 99.99 10.25 10.11 10.25 99.00 99.99 10.21 10.18 10.13 10.37 6990 Rsrch 12/10/2018 00:52:00 99.99 10.24 10.14 10.28 99.00 99.99 10.21 10.14 10.16 10.39 6990 Rsrch 12/10/2018 00:53:00 99.99 10.13 10.01 10.22 99.00 99.99 10.15 10.06 10.12 10.35 6990 Rsrch 12/10/2018 00:54:00 99.99 9.95 9.81 10.06 99.00 99.99 10.05 9.91 10.11 10.30 6990 Rsrch 12/10/2018 00:55:00 99.99 9.84 9.69 9.94 99.00 99.99 9.82 9.69 10.01 10.06 6990 Rsrch 12/10/2018 00:56:00 99.99 9.73 9.56 9.77 99.00 99.99 9.70 9.58 9.88 9.88 6990 Rsrch 12/10/2018 00:57:00 99.99 9.72 9.43 9.52 99.00 99.99 9.55 9.45 9.77 9.75 6990 Rsrch 12/10/2018 00:58:00 99.99 9.49 9.32 9.44 99.00 99.99 9.59 9.41 9.69 9.73 6990 Rsrch 12/10/2018 00:59:00 99.99 9.41 9.26 9.39 99.00 99.99 9.60 9.34 9.49 9.58 6990 Rsrch 12/10/2018 01:00:00 99.99 9.36 9.20 9.32 99.00 99.99 9.36 9.07 9.42 9.52 6990 Rsrch 12/10/2018 01:01:00 99.99 9.23 9.00 9.25 99.00 99.99 9.20 9.00 9.22 9.56 6990 Rsrch 12/10/2018 01:02:00 99.99 9.19 8.91 9.23 99.00 99.99 9.23 8.94 9.21 9.41 6990 Rsrch 12/10/2018 01:03:00 99.99 9.17 8.95 9.27 99.00 99.99 9.29 8.98 9.27 9.47 6990 Rsrch 12/10/2018 01:04:00 99.99 9.28 9.09 9.23 99.00 99.99 9.28 9.08 9.40 9.45 6990 Rsrch 12/10/2018 01:05:00 99.99 9.39 9.13 9.30 99.00 99.99 9.40 9.20 9.47 9.55 6990 Rsrch 12/10/2018 01:06:00 99.99 9.41 9.24 9.41 99.00 99.99 9.56 9.36 9.56 9.66 6990 Rsrch 12/10/2018 01:07:00 99.99 9.57 9.39 9.59 99.00 99.99 9.67 9.47 9.69 9.79 6990 Rsrch 12/10/2018 01:08:00 99.99 9.68 9.51 9.73 99.00 99.99 9.76 9.60 9.78 9.90 6990 Rsrch 12/10/2018 01:09:00 99.99 9.80 9.63 9.90 99.00 99.99 9.95 9.76 9.95 10.03 6990 Rsrch 12/10/2018 01:10:00 99.99 10.03 9.86 10.00 99.00 99.99 10.08 9.95 9.95 10.18 6990 Rsrch 12/10/2018 01:11:00 99.99 10.11 9.96 10.11 99.00 99.99 10.18 10.06 10.05 10.27 6990 Rsrch 12/10/2018 01:12:00 99.99 10.28 10.11 10.28 99.00 99.99 10.33 10.18 10.13 10.42 6990 Rsrch 12/10/2018 01:13:00 99.99 10.42 10.29 10.41 99.00 99.99 10.41 10.31 10.29 10.52 6990 Rsrch 12/10/2018 01:14:00 99.99 10.38 10.33 10.51 99.00 99.99 10.38 10.39 10.39 10.65 6990 Rsrch 12/10/2018 01:15:00 99.99 10.52 10.46 10.64 99.00 99.99 10.52 10.52 10.44 10.78 6990 Rsrch 12/10/2018 01:16:00 99.99 10.68 10.55 10.72 99.00 99.99 10.62 10.58 10.58 10.85 6990 Rsrch 12/10/2018 01:17:00 99.99 10.81 10.71 10.86 99.00 99.99 10.73 10.71 10.68 10.98 6990 Rsrch 12/10/2018 01:18:00 99.99 10.79 10.72 10.93 99.00 99.99 10.82 10.82 10.81 11.09 6990 Rsrch 12/10/2018 01:19:00 99.99 10.82 10.84 11.02 99.00 99.99 10.85 10.89 10.90 11.12 6990 Rsrch 12/10/2018 01:20:00 99.99 10.85 10.85 11.00 99.00 99.99 10.95 10.92 11.00 11.14 6990 Rsrch 12/10/2018 01:21:00 99.99 10.88 10.85 11.03 99.00 99.99 11.02 10.97 11.07 11.20 6990 Rsrch 12/10/2018 01:22:00 99.99 10.99 10.94 11.12 99.00 99.99 11.14 11.07 11.14 11.25 6990 Rsrch 12/10/2018 01:23:00 99.99 11.09 11.02 11.15 99.00 99.99 11.22 11.14 11.20 11.30 6990 Rsrch 12/10/2018 01:24:00 99.99 11.18 11.11 11.24 99.00 99.99 11.28 11.19 11.23 11.34 6990 Rsrch 12/10/2018 01:25:00 99.99 11.12 11.01 11.16 99.00 99.99 11.19 11.11 11.24 11.28 6990 Rsrch 12/10/2018 01:26:00 99.99 10.96 10.91 11.04 99.00 99.99 11.03 10.99 11.19 11.21 6990 Rsrch 12/10/2018 01:27:00 99.99 10.99 10.81 10.94 99.00 99.99 11.03 10.93 11.01 11.15 6990 Rsrch 12/10/2018 01:28:00 99.99 10.81 10.66 10.78 99.00 99.99 10.83 10.78 10.86 10.99 6990 Rsrch 12/10/2018 01:29:00 99.99 10.62 10.49 10.65 99.00 99.99 10.57 10.45 10.67 10.82 6990 Rsrch 12/10/2018 01:30:00 99.99 10.61 10.23 10.39 99.00 99.99 10.51 10.29 10.55 10.80 6990 Rsrch 12/10/2018 01:31:00 99.99 10.32 10.13 10.35 99.00 99.99 10.49 10.27 10.50 10.75 6990 Rsrch 12/10/2018 01:32:00 99.99 10.30 10.03 10.30 99.00 99.99 10.37 10.08 10.35 10.59 6990 Rsrch 12/10/2018 01:33:00 99.99 10.29 9.95 10.20 99.00 99.99 10.29 10.07 10.27 10.54 6990 Rsrch 12/10/2018 01:34:00 99.99 10.22 9.79 10.08 99.00 99.99 10.25 10.03 10.13 10.40 6990 Rsrch 12/10/2018 01:35:00 99.99 10.13 9.81 9.92 99.00 99.99 10.08 9.94 10.04 10.23 6990 Rsrch 12/10/2018 01:36:00 99.99 10.07 9.78 9.90 99.00 99.99 9.98 9.83 9.93 10.13 6990 Rsrch 12/10/2018 01:37:00 99.99 10.15 9.83 9.89 99.00 99.99 9.99 9.84 9.88 10.23 6990 Rsrch 12/10/2018 01:38:00 99.99 10.08 9.86 9.96 99.00 99.99 10.06 9.88 9.93 10.28 6990 Rsrch 12/10/2018 01:39:00 99.99 10.17 9.94 9.99 99.00 99.99 10.17 10.01 10.01 10.26 6990 Rsrch 12/10/2018 01:40:00 99.99 10.16 9.91 9.98 99.00 99.99 10.20 10.03 9.99 10.16 6990 Rsrch 12/10/2018 01:41:00 99.99 10.19 9.90 9.95 99.00 99.99 10.10 9.92 10.05 10.19 6990 Rsrch 12/10/2018 01:42:00 99.99 10.06 9.77 9.79 99.00 99.99 9.97 9.87 9.89 10.04 6990 Rsrch 12/10/2018 01:43:00 99.99 9.89 9.66 9.69 99.00 99.99 9.91 9.76 9.74 9.96 6990 Rsrch 12/10/2018 01:44:00 99.99 9.85 9.56 9.60 99.00 99.99 9.92 9.61 9.71 9.98 6990 Rsrch 12/10/2018 01:45:00 99.99 9.96 9.52 9.47 99.00 99.99 9.91 9.64 9.81 9.90 6990 Rsrch 12/10/2018 01:46:00 99.99 9.73 9.38 9.44 99.00 99.99 9.80 9.58 9.70 9.75 6990 Rsrch 12/10/2018 01:47:00 99.99 9.66 9.31 9.42 99.00 99.99 9.68 9.49 9.69 9.74 6990 Rsrch 12/10/2018 01:48:00 99.99 9.64 9.27 9.37 99.00 99.99 9.54 9.35 9.61 9.66 6990 Rsrch 12/10/2018 01:49:00 99.99 9.59 9.20 9.30 99.00 99.99 9.54 9.27 9.49 9.57 6990 Rsrch 12/10/2018 01:50:00 99.99 9.53 9.13 9.25 99.00 99.99 9.45 9.06 9.33 9.55 6990 Rsrch 12/10/2018 01:51:00 99.99 9.48 9.06 9.09 99.00 99.99 9.68 9.24 9.33 9.56 6990 Rsrch 12/10/2018 01:52:00 99.99 9.57 9.13 9.25 99.00 99.99 9.86 9.33 9.32 9.64 6990 Rsrch 12/10/2018 01:53:00 99.99 9.62 9.26 9.43 99.00 99.99 9.82 9.42 9.45 9.70 6990 Rsrch 12/10/2018 01:54:00 99.99 9.73 9.34 9.41 99.00 99.99 9.79 9.47 9.56 9.74 6990 Rsrch 12/10/2018 01:55:00 99.99 9.77 9.37 9.51 99.00 99.99 9.83 9.56 9.66 9.79 6990 Rsrch 12/10/2018 01:56:00 99.99 9.72 9.48 9.52 99.00 99.99 9.84 9.53 9.65 9.79 6990 Rsrch 12/10/2018 01:57:00 99.99 9.82 9.53 9.58 99.00 99.99 9.83 9.53 9.70 9.80 6990 Rsrch 12/10/2018 01:58:00 99.99 9.89 9.63 9.60 99.00 99.99 9.94 9.60 9.70 9.89 6990 Rsrch 12/10/2018 01:59:00 99.99 9.90 9.67 9.70 99.00 99.99 9.97 9.72 9.72 10.04 6990 Rsrch 12/10/2018 02:00:00 99.99 9.92 9.68 9.75 99.00 99.99 10.07 9.81 9.75 10.08 6990 Rsrch 12/10/2018 02:01:00 99.99 9.95 9.73 9.88 99.00 99.99 10.12 9.87 9.93 10.17 6990 Rsrch 12/10/2018 02:02:00 99.99 10.05 9.80 9.92 99.00 99.99 10.13 9.93 10.02 10.15 6990 Rsrch 12/10/2018 02:03:00 99.99 10.07 9.85 9.92 99.00 99.99 10.29 10.00 10.00 10.14 6990 Rsrch 12/10/2018 02:04:00 99.99 10.09 9.84 9.89 99.00 99.99 10.29 10.01 10.01 10.06 6990 Rsrch 12/10/2018 02:05:00 99.99 10.18 9.93 9.91 99.00 99.99 10.18 9.94 9.98 10.06 6990 Rsrch 12/10/2018 02:06:00 99.99 10.13 9.90 9.92 99.00 99.99 10.15 9.95 10.00 10.07 6990 Rsrch 12/10/2018 02:07:00 99.99 10.14 9.90 9.99 99.00 99.99 10.15 10.04 10.04 10.15 6990 Rsrch 12/10/2018 02:08:00 99.99 10.14 9.92 10.02 99.00 99.99 10.31 10.09 10.13 10.14 6990 Rsrch 12/10/2018 02:09:00 99.99 10.26 10.06 10.08 99.00 99.99 10.31 10.16 10.15 10.28 6990 Rsrch 12/10/2018 02:10:00 99.99 10.47 10.20 10.18 99.00 99.99 10.47 10.33 10.20 10.33 6990 Rsrch 12/10/2018 02:11:00 99.99 10.49 10.25 10.25 99.00 99.99 10.52 10.36 10.27 10.41 6990 Rsrch 12/10/2018 02:12:00 99.99 10.48 10.31 10.36 99.00 99.99 10.53 10.43 10.33 10.51 6990 Rsrch 12/10/2018 02:13:00 99.99 10.62 10.44 10.47 99.00 99.99 10.64 10.50 10.39 10.57 6990 Rsrch 12/10/2018 02:14:00 99.99 10.66 10.48 10.51 99.00 99.99 10.71 10.58 10.48 10.65 6990 Rsrch 12/10/2018 02:15:00 99.99 10.74 10.57 10.59 99.00 99.99 10.84 10.64 10.56 10.74 6990 Rsrch 12/10/2018 02:16:00 99.99 10.80 10.61 10.65 99.00 99.99 10.80 10.70 10.60 10.77 6990 Rsrch 12/10/2018 02:17:00 99.99 10.78 10.58 10.64 99.00 99.99 10.83 10.68 10.61 10.78 6990 Rsrch 12/10/2018 02:18:00 99.99 10.78 10.57 10.66 99.00 99.99 10.81 10.69 10.68 10.81 6990 Rsrch 12/10/2018 02:19:00 99.99 10.91 10.70 10.69 99.00 99.99 10.85 10.69 10.69 10.84 6990 Rsrch 12/10/2018 02:20:00 99.99 11.02 10.82 10.77 99.00 99.99 10.83 10.73 10.72 10.87 6990 Rsrch 12/10/2018 02:21:00 99.99 10.97 10.75 10.76 99.00 99.99 10.81 10.73 10.76 10.85 6990 Rsrch 12/10/2018 02:22:00 99.99 10.85 10.68 10.71 99.00 99.99 10.85 10.68 10.76 10.83 6990 Rsrch 12/10/2018 02:23:00 99.99 10.83 10.67 10.74 99.00 99.99 10.93 10.77 10.79 10.86 6990 Rsrch 12/10/2018 02:24:00 99.99 10.84 10.70 10.79 99.00 99.99 10.89 10.74 10.84 10.92 6990 Rsrch 12/10/2018 02:25:00 99.99 10.90 10.75 10.79 99.00 99.99 10.94 10.82 10.87 10.97 6990 Rsrch 12/10/2018 02:26:00 99.99 10.94 10.77 10.84 99.00 99.99 10.97 10.85 10.94 10.95 6990 Rsrch 12/10/2018 02:27:00 99.99 11.02 10.87 10.90 99.00 99.99 11.11 11.00 10.97 11.04 6990 Rsrch 12/10/2018 02:28:00 99.99 11.02 10.92 10.99 99.00 99.99 11.07 10.99 11.02 11.07 6990 Rsrch 12/10/2018 02:29:00 99.99 11.05 10.90 11.02 99.00 99.99 11.07 11.04 11.07 11.14 6990 Rsrch 12/10/2018 02:30:00 99.99 11.16 10.99 11.06 99.00 99.99 11.16 11.07 11.11 11.16 6990 Rsrch 12/10/2018 02:31:00 99.99 11.31 11.08 11.11 99.00 99.99 11.21 11.13 11.09 11.21 6990 Rsrch 12/10/2018 02:32:00 99.99 11.26 11.09 11.13 99.00 99.99 11.31 11.13 11.09 11.25 6990 Rsrch 12/10/2018 02:33:00 99.99 11.27 11.07 11.17 99.00 99.99 11.22 11.17 11.12 11.32 6990 Rsrch 12/10/2018 02:34:00 99.99 11.34 11.22 11.23 99.00 99.99 11.27 11.20 11.12 11.37 6990 Rsrch 12/10/2018 02:35:00 99.99 11.44 11.20 11.24 99.00 99.99 11.37 11.22 11.15 11.39 6990 Rsrch 12/10/2018 02:36:00 99.99 11.44 11.22 11.29 99.00 99.99 11.47 11.34 11.22 11.40 6990 Rsrch 12/10/2018 02:37:00 99.99 11.44 11.26 11.29 99.00 99.99 11.48 11.32 11.26 11.42 6990 Rsrch 12/10/2018 02:38:00 99.99 11.46 11.29 11.34 99.00 99.99 11.48 11.38 11.28 11.44 6990 Rsrch 12/10/2018 02:39:00 99.99 11.50 11.30 11.38 99.00 99.99 11.61 11.41 11.30 11.50 6990 Rsrch 12/10/2018 02:40:00 99.99 11.59 11.34 11.44 99.00 99.99 11.60 11.45 11.35 11.52 6990 Rsrch 12/10/2018 02:41:00 99.99 11.59 11.44 11.49 99.00 99.99 11.64 11.52 11.44 11.57 6990 Rsrch 12/10/2018 02:42:00 99.99 11.66 11.51 11.53 99.00 99.99 11.70 11.56 11.48 11.61 6990 Rsrch 12/10/2018 02:43:00 99.99 11.69 11.57 11.57 99.00 99.99 11.74 11.60 11.53 11.65 6990 Rsrch 12/10/2018 02:44:00 99.99 11.72 11.59 11.57 99.00 99.99 11.76 11.61 11.57 11.64 6990 Rsrch 12/10/2018 02:45:00 99.99 11.71 11.61 11.60 99.00 99.99 11.76 11.65 11.60 11.65 6990 Rsrch 12/10/2018 02:46:00 99.99 11.74 11.60 11.57 99.00 99.99 11.79 11.69 11.60 11.65 6990 Rsrch 12/10/2018 02:47:00 99.99 11.76 11.61 11.61 99.00 99.99 11.78 11.68 11.63 11.66 6990 Rsrch 12/10/2018 02:48:00 99.99 11.75 11.65 11.67 99.00 99.99 11.82 11.74 11.70 11.75 6990 Rsrch 12/10/2018 02:49:00 99.99 11.86 11.71 11.69 99.00 99.99 11.84 11.74 11.68 11.74 6990 Rsrch 12/10/2018 02:50:00 99.99 11.87 11.67 11.66 99.00 99.99 11.86 11.72 11.71 11.76 6990 Rsrch 12/10/2018 02:51:00 99.99 11.88 11.71 11.68 99.00 99.99 11.81 11.73 11.69 11.74 6990 Rsrch 12/10/2018 02:52:00 99.99 11.85 11.70 11.70 99.00 99.99 11.89 11.77 11.68 11.77 6990 Rsrch 12/10/2018 02:53:00 99.99 11.88 11.71 11.68 99.00 99.99 11.88 11.74 11.69 11.76 6990 Rsrch 12/10/2018 02:54:00 99.99 11.84 11.72 11.70 99.00 99.99 11.92 11.80 11.72 11.77 6990 Rsrch 12/10/2018 02:55:00 99.99 11.89 11.74 11.71 99.00 99.99 11.94 11.82 11.74 11.79 6990 Rsrch 12/10/2018 02:56:00 99.99 11.90 11.78 11.75 99.00 99.99 12.02 11.88 11.77 11.80 6990 Rsrch 12/10/2018 02:57:00 99.99 11.96 11.83 11.81 99.00 99.99 11.98 11.88 11.81 11.86 6990 Rsrch 12/10/2018 02:58:00 99.99 12.03 11.86 11.85 99.00 99.99 12.07 11.95 11.86 11.88 6990 Rsrch 12/10/2018 02:59:00 99.99 12.04 11.91 11.87 99.00 99.99 12.07 11.94 11.87 11.91 6990 Rsrch 12/10/2018 03:00:00 99.99 12.08 11.93 11.90 99.00 99.99 12.15 11.98 11.88 11.95 6990 Rsrch 12/10/2018 03:01:00 99.99 12.08 11.97 11.93 99.00 99.99 12.15 12.03 11.95 12.00 6990 Rsrch 12/10/2018 03:02:00 99.99 12.17 11.99 11.95 99.00 99.99 12.17 12.02 11.94 11.95 6990 Rsrch 12/10/2018 03:03:00 99.99 12.16 12.01 11.91 99.00 99.99 12.16 12.00 11.95 11.96 6990 Rsrch 12/10/2018 03:04:00 99.99 12.14 11.99 11.95 99.00 99.99 12.19 12.07 11.97 12.01 6990 Rsrch 12/10/2018 03:05:00 99.99 12.15 12.01 11.96 99.00 99.99 12.21 12.06 11.98 12.01 6990 Rsrch 12/10/2018 03:06:00 99.99 12.12 11.97 11.90 99.00 99.99 12.23 12.05 11.98 11.95 6990 Rsrch 12/10/2018 03:07:00 99.99 12.12 11.99 11.92 99.00 99.99 12.24 12.04 12.01 11.99 6990 Rsrch 12/10/2018 03:08:00 99.99 12.11 11.99 11.91 99.00 99.99 12.20 12.03 11.98 11.96 6990 Rsrch 12/10/2018 03:09:00 99.99 12.17 12.03 11.97 99.00 99.99 12.20 12.07 12.02 12.02 6990 Rsrch 12/10/2018 03:10:00 99.99 12.19 12.06 12.04 99.00 99.99 12.29 12.11 12.06 12.09 6990 Rsrch 12/10/2018 03:11:00 99.99 12.23 12.12 12.08 99.00 99.99 12.35 12.17 12.12 12.13 6990 Rsrch 12/10/2018 03:12:00 99.99 12.27 12.14 12.10 99.00 99.99 12.37 12.19 12.12 12.15 6990 Rsrch 12/10/2018 03:13:00 99.99 12.28 12.16 12.11 99.00 99.99 12.43 12.24 12.13 12.14 6990 Rsrch 12/10/2018 03:14:00 99.99 12.32 12.19 12.14 99.00 99.99 12.40 12.24 12.15 12.17 6990 Rsrch 12/10/2018 03:15:00 99.99 12.32 12.19 12.15 99.00 99.99 12.46 12.26 12.19 12.19 6990 Rsrch 12/10/2018 03:16:00 99.99 12.38 12.23 12.18 99.00 99.99 12.52 12.31 12.20 12.23 6990 Rsrch 12/10/2018 03:17:00 99.99 12.39 12.24 12.17 99.00 99.99 12.52 12.32 12.22 12.22 6990 Rsrch 12/10/2018 03:18:00 99.99 12.39 12.24 12.18 99.00 99.99 12.53 12.34 12.21 12.23 6990 Rsrch 12/10/2018 03:19:00 99.99 12.40 12.22 12.17 99.00 99.99 12.47 12.29 12.22 12.22 6990 Rsrch 12/10/2018 03:20:00 99.99 12.42 12.25 12.19 99.00 99.99 12.52 12.32 12.24 12.24 6990 Rsrch 12/10/2018 03:21:00 99.99 12.41 12.26 12.20 99.00 99.99 12.57 12.36 12.25 12.25 6990 Rsrch 12/10/2018 03:22:00 99.99 12.43 12.28 12.23 99.00 99.99 12.59 12.38 12.28 12.27 6990 Rsrch 12/10/2018 03:23:00 99.99 12.47 12.30 12.25 99.00 99.99 12.59 12.39 12.29 12.30 6990 Rsrch 12/10/2018 03:24:00 99.99 12.48 12.31 12.24 99.00 99.99 12.56 12.36 12.31 12.29 6990 Rsrch 12/10/2018 03:25:00 99.99 12.50 12.35 12.28 99.00 99.99 12.62 12.40 12.33 12.35 6990 Rsrch 12/10/2018 03:26:00 99.99 12.50 12.37 12.30 99.00 99.99 12.62 12.42 12.35 12.35 6990 Rsrch 12/10/2018 03:27:00 99.99 12.52 12.35 12.27 99.00 99.99 12.67 12.46 12.34 12.32 6990 Rsrch 12/10/2018 03:28:00 99.99 12.53 12.34 12.26 99.00 99.99 12.61 12.39 12.34 12.31 6990 Rsrch 12/10/2018 03:29:00 99.99 12.51 12.35 12.25 99.00 99.99 12.58 12.35 12.33 12.30 6990 Rsrch 12/10/2018 03:30:00 99.99 12.47 12.25 12.22 99.00 99.99 12.53 12.28 12.30 12.25 6990 Rsrch 12/10/2018 03:31:00 99.99 12.37 12.15 12.08 99.00 99.99 12.49 12.22 12.20 12.14 6990 Rsrch 12/10/2018 03:32:00 99.99 12.25 12.08 12.05 99.00 99.99 12.30 12.10 12.12 12.14 6990 Rsrch 12/10/2018 03:33:00 99.99 12.17 12.02 11.97 99.00 99.99 12.12 12.02 12.05 12.07 6990 Rsrch 12/10/2018 03:34:00 99.99 12.12 11.93 11.91 99.00 99.99 12.07 11.93 11.98 12.03 6990 Rsrch 12/10/2018 03:35:00 99.99 12.08 11.91 11.90 99.00 99.99 12.13 11.93 11.93 11.95 6990 Rsrch 12/10/2018 03:36:00 99.99 12.07 11.90 11.85 99.00 99.99 12.16 11.94 11.92 11.97 6990 Rsrch 12/10/2018 03:37:00 99.99 12.13 11.98 11.95 99.00 99.99 12.21 12.03 11.98 12.05 6990 Rsrch 12/10/2018 03:38:00 99.99 12.21 12.04 12.02 99.00 99.99 12.24 12.06 12.02 12.12 6990 Rsrch 12/10/2018 03:39:00 99.99 12.28 12.11 12.09 99.00 99.99 12.30 12.14 12.09 12.25 6990 Rsrch 12/10/2018 03:40:00 99.99 12.32 12.19 12.17 99.00 99.99 12.39 12.24 12.14 12.27 6990 Rsrch 12/10/2018 03:41:00 99.99 12.40 12.23 12.25 99.00 99.99 12.43 12.27 12.20 12.33 6990 Rsrch 12/10/2018 03:42:00 99.99 12.42 12.29 12.26 99.00 99.99 12.46 12.31 12.26 12.37 6990 Rsrch 12/10/2018 03:43:00 99.99 12.44 12.30 12.29 99.00 99.99 12.49 12.34 12.30 12.37 6990 Rsrch 12/10/2018 03:44:00 99.99 12.46 12.31 12.31 99.00 99.99 12.55 12.38 12.33 12.39 6990 Rsrch 12/10/2018 03:45:00 99.99 12.52 12.34 12.32 99.00 99.99 12.56 12.41 12.39 12.44 6990 Rsrch 12/10/2018 03:46:00 99.99 12.51 12.39 12.37 99.00 99.99 12.56 12.44 12.42 12.52 6990 Rsrch 12/10/2018 03:47:00 99.99 12.55 12.39 12.37 99.00 99.99 12.66 12.49 12.47 12.52 6990 Rsrch 12/10/2018 03:48:00 99.99 12.55 12.42 12.38 99.00 99.99 12.67 12.50 12.45 12.52 6990 Rsrch 12/10/2018 03:49:00 99.99 12.62 12.43 12.42 99.00 99.99 12.77 12.52 12.52 12.58 6990 Rsrch 12/10/2018 03:50:00 99.99 12.63 12.45 12.48 99.00 99.99 12.83 12.62 12.57 12.63 6990 Rsrch 12/10/2018 03:51:00 99.99 12.72 12.53 12.53 99.00 99.99 12.78 12.60 12.60 12.68 6990 Rsrch 12/10/2018 03:52:00 99.99 12.73 12.62 12.63 99.00 99.99 12.77 12.63 12.62 12.72 6990 Rsrch 12/10/2018 03:53:00 99.99 12.78 12.63 12.65 99.00 99.99 12.83 12.68 12.62 12.77 6990 Rsrch 12/10/2018 03:54:00 99.99 12.82 12.63 12.68 99.00 99.99 12.87 12.73 12.63 12.78 6990 Rsrch 12/10/2018 03:55:00 99.99 12.82 12.68 12.65 99.00 99.99 12.88 12.72 12.67 12.75 6990 Rsrch 12/10/2018 03:56:00 99.99 12.83 12.68 12.68 99.00 99.99 12.88 12.75 12.67 12.78 6990 Rsrch 12/10/2018 03:57:00 99.99 12.85 12.66 12.68 99.00 99.99 12.90 12.73 12.68 12.75 6990 Rsrch 12/10/2018 03:58:00 99.99 12.83 12.68 12.66 99.00 99.99 12.88 12.73 12.66 12.73 6990 Rsrch 12/10/2018 03:59:00 99.99 12.82 12.65 12.61 99.00 99.99 12.92 12.73 12.66 12.71 6990 Rsrch 12/10/2018 04:00:00 99.99 12.83 12.68 12.60 99.00 99.99 12.93 12.73 12.67 12.68 6990 Rsrch 12/10/2018 04:01:00 99.99 12.85 12.63 12.60 99.00 99.99 12.88 12.68 12.65 12.68 6990 Rsrch 12/10/2018 04:02:00 99.99 12.80 12.58 12.53 99.00 99.99 12.85 12.66 12.61 12.65 6990 Rsrch 12/10/2018 04:03:00 99.99 12.76 12.58 12.54 99.00 99.99 12.81 12.64 12.58 12.63 6990 Rsrch 12/10/2018 04:04:00 99.99 12.74 12.55 12.49 99.00 99.99 12.79 12.59 12.54 12.57 6990 Rsrch 12/10/2018 04:05:00 99.99 12.72 12.52 12.49 99.00 99.99 12.77 12.55 12.52 12.59 6990 Rsrch 12/10/2018 04:06:00 99.99 12.73 12.50 12.46 99.00 99.99 12.80 12.55 12.50 12.56 6990 Rsrch 12/10/2018 04:07:00 99.99 12.71 12.49 12.42 99.00 99.99 12.79 12.54 12.49 12.54 6990 Rsrch 12/10/2018 04:08:00 99.99 12.72 12.47 12.44 99.00 99.99 12.80 12.55 12.49 12.55 6990 Rsrch 12/10/2018 04:09:00 99.99 12.70 12.50 12.48 99.00 99.99 12.77 12.53 12.48 12.56 6990 Rsrch 12/10/2018 04:10:00 99.99 12.71 12.56 12.54 99.00 99.99 12.74 12.59 12.54 12.67 6990 Rsrch 12/10/2018 04:11:00 99.99 12.73 12.55 12.53 99.00 99.99 12.75 12.60 12.53 12.65 6990 Rsrch 12/10/2018 04:12:00 99.99 12.73 12.55 12.56 99.00 99.99 12.75 12.56 12.55 12.66 6990 Rsrch 12/10/2018 04:13:00 99.99 12.74 12.57 12.55 99.00 99.99 12.76 12.60 12.57 12.67 6990 Rsrch 12/10/2018 04:14:00 99.99 12.72 12.50 12.47 99.00 99.99 12.73 12.55 12.50 12.65 6990 Rsrch 12/10/2018 04:15:00 99.99 12.69 12.46 12.46 99.00 99.99 12.68 12.51 12.54 12.59 6990 Rsrch 12/10/2018 04:16:00 99.99 12.65 12.42 12.45 99.00 99.99 12.65 12.36 12.47 12.48 6990 Rsrch 12/10/2018 04:17:00 99.99 12.62 12.37 12.32 99.00 99.99 12.57 12.31 12.42 12.39 6990 Rsrch 12/10/2018 04:18:00 99.99 12.53 12.24 12.21 99.00 99.99 12.46 12.21 12.38 12.36 6990 Rsrch 12/10/2018 04:19:00 99.99 12.48 12.18 12.15 99.00 99.99 12.47 12.20 12.31 12.28 6990 Rsrch 12/10/2018 04:20:00 99.99 12.47 12.10 12.07 99.00 99.99 12.34 12.12 12.25 12.32 6990 Rsrch 12/10/2018 04:21:00 99.99 12.34 12.04 11.99 99.00 99.99 12.21 12.02 12.14 12.27 6990 Rsrch 12/10/2018 04:22:00 99.99 12.28 11.96 11.91 99.00 99.99 12.19 11.94 12.08 12.19 6990 Rsrch 12/10/2018 04:23:00 99.99 12.33 11.96 11.92 99.00 99.99 12.24 11.97 12.09 12.11 6990 Rsrch 12/10/2018 04:24:00 99.99 12.28 11.89 11.84 99.00 99.99 12.16 11.89 12.01 12.09 6990 Rsrch 12/10/2018 04:25:00 99.99 12.14 11.90 12.00 99.00 99.99 12.24 11.97 12.00 12.22 6990 Rsrch 12/10/2018 04:26:00 99.99 12.07 11.82 11.92 99.00 99.99 12.24 12.00 12.00 12.25 6990 Rsrch 12/10/2018 04:27:00 99.99 12.06 11.71 11.83 99.00 99.99 12.10 11.85 11.86 12.16 6990 Rsrch 12/10/2018 04:28:00 99.99 12.05 11.69 11.88 99.00 99.99 12.13 11.81 11.93 12.23 6990 Rsrch 12/10/2018 04:29:00 99.99 12.07 11.71 11.79 99.00 99.99 12.17 11.92 11.97 12.19 6990 Rsrch 12/10/2018 04:30:00 99.99 12.07 11.74 11.79 99.00 99.99 12.09 11.82 11.95 12.27 6990 Rsrch 12/10/2018 04:31:00 99.99 11.92 11.68 11.90 99.00 99.99 12.07 11.80 11.90 12.22 6990 Rsrch 12/10/2018 04:32:00 99.99 11.90 11.61 11.88 99.00 99.99 12.00 11.76 11.91 12.35 6990 Rsrch 12/10/2018 04:33:00 99.99 11.91 11.59 11.78 99.00 99.99 12.06 11.73 11.78 12.21 6990 Rsrch 12/10/2018 04:34:00 99.99 11.91 11.49 11.76 99.00 99.99 11.99 11.71 11.87 12.14 6990 Rsrch 12/10/2018 04:35:00 99.99 11.84 11.47 11.67 99.00 99.99 11.94 11.59 11.75 11.95 6990 Rsrch 12/10/2018 04:36:00 99.99 11.82 11.36 11.52 99.00 99.99 11.78 11.43 11.68 11.88 6990 Rsrch 12/10/2018 04:37:00 99.99 11.68 11.34 11.43 99.00 99.99 11.71 11.41 11.53 11.71 6990 Rsrch 12/10/2018 04:38:00 99.99 11.71 11.31 11.22 99.00 99.99 11.61 11.37 11.39 11.64 6990 Rsrch 12/10/2018 04:39:00 99.99 11.54 11.17 11.25 99.00 99.99 11.47 11.24 11.34 11.59 6990 Rsrch 12/10/2018 04:40:00 99.99 11.48 11.13 11.11 99.00 99.99 11.36 11.14 11.25 11.73 6990 Rsrch 12/10/2018 04:41:00 99.99 11.36 10.99 11.11 99.00 99.99 11.34 11.02 11.14 11.56 6990 Rsrch 12/10/2018 04:42:00 99.99 11.33 11.00 11.23 99.00 99.99 11.23 10.98 11.21 11.68 6990 Rsrch 12/10/2018 04:43:00 99.99 11.23 10.92 11.16 99.00 99.99 11.23 10.94 11.11 11.61 6990 Rsrch 12/10/2018 04:44:00 99.99 11.21 10.79 11.10 99.00 99.99 11.16 10.84 11.01 11.62 6990 Rsrch 12/10/2018 04:45:00 99.99 11.19 10.77 11.00 99.00 99.99 11.24 10.87 10.99 11.51 6990 Rsrch 12/10/2018 04:46:00 99.99 11.16 10.82 11.08 99.00 99.99 11.13 10.89 10.98 11.35 6990 Rsrch 12/10/2018 04:47:00 99.99 11.17 10.88 11.01 99.00 99.99 10.95 10.86 10.96 11.23 6990 Rsrch 12/10/2018 04:48:00 99.99 11.12 10.82 10.97 99.00 99.99 10.98 10.82 10.90 11.25 6990 Rsrch 12/10/2018 04:49:00 99.99 11.08 10.76 10.93 99.00 99.99 10.92 10.80 10.92 11.22 6990 Rsrch 12/10/2018 04:50:00 99.99 11.08 10.80 10.95 99.00 99.99 10.98 10.92 10.95 11.25 6990 Rsrch 12/10/2018 04:51:00 99.99 11.13 10.83 11.03 99.00 99.99 11.00 10.90 10.91 11.25 6990 Rsrch 12/10/2018 04:52:00 99.99 11.05 10.75 10.93 99.00 99.99 11.02 10.95 10.90 11.28 6990 Rsrch 12/10/2018 04:53:00 99.99 11.08 10.84 11.00 99.00 99.99 10.95 10.91 10.86 11.31 6990 Rsrch 12/10/2018 04:54:00 99.99 10.99 10.82 10.92 99.00 99.99 11.01 10.86 10.84 11.14 6990 Rsrch 12/10/2018 04:55:00 99.99 10.98 10.67 10.81 99.00 99.99 10.89 10.67 10.81 11.19 6990 Rsrch 12/10/2018 04:56:00 99.99 10.82 10.50 10.62 99.00 99.99 10.89 10.60 10.65 11.07 6990 Rsrch 12/10/2018 04:57:00 99.99 10.90 10.48 10.43 99.00 99.99 10.76 10.48 10.55 10.78 6990 Rsrch 12/10/2018 04:58:00 99.99 10.88 10.45 10.43 99.00 99.99 10.73 10.55 10.50 10.67 6990 Rsrch 12/10/2018 04:59:00 99.99 10.76 10.37 10.24 99.00 99.99 10.74 10.56 10.49 10.57 6990 Rsrch 12/10/2018 05:00:00 99.99 10.65 10.26 10.33 99.00 99.99 10.62 10.43 10.48 10.63 6990 Rsrch 12/10/2018 05:01:00 99.99 10.80 10.21 10.22 99.00 99.99 10.58 10.39 10.44 10.59 6990 Rsrch 12/10/2018 05:02:00 99.99 10.61 10.17 10.13 99.00 99.99 10.57 10.30 10.35 10.55 6990 Rsrch 12/10/2018 05:03:00 99.99 10.57 10.03 10.03 99.00 99.99 10.53 10.25 10.30 10.48 6990 Rsrch 12/10/2018 05:04:00 99.99 10.47 9.95 9.90 99.00 99.99 10.53 10.22 10.10 10.29 6990 Rsrch 12/10/2018 05:05:00 99.99 10.40 9.95 9.79 99.00 99.99 10.42 10.12 10.00 10.18 6990 Rsrch 12/10/2018 05:06:00 99.99 10.28 9.84 9.81 99.00 99.99 10.26 9.99 9.99 10.38 6990 Rsrch 12/10/2018 05:07:00 99.99 10.23 9.78 9.75 99.00 99.99 10.12 9.81 9.90 10.49 6990 Rsrch 12/10/2018 05:08:00 99.99 10.18 9.69 9.92 99.00 99.99 10.04 9.74 9.96 10.50 6990 Rsrch 12/10/2018 05:09:00 99.99 10.09 9.70 10.09 99.00 99.99 9.95 9.87 9.97 10.71 6990 Rsrch 12/10/2018 05:10:00 99.99 9.91 9.56 10.00 99.00 99.99 9.89 9.69 9.88 10.53 6990 Rsrch 12/10/2018 05:11:00 99.99 9.97 9.53 9.84 99.00 99.99 9.89 9.69 9.77 10.34 6990 Rsrch 12/10/2018 05:12:00 99.99 9.88 9.51 10.02 99.00 99.99 9.87 9.68 9.81 10.39 6990 Rsrch 12/10/2018 05:13:00 99.99 9.94 9.52 10.10 99.00 99.99 10.06 9.86 9.96 10.87 6990 Rsrch 12/10/2018 05:14:00 99.99 10.02 9.79 10.21 99.00 99.99 10.06 9.97 10.01 10.71 6990 Rsrch 12/10/2018 05:15:00 99.99 10.10 9.90 10.22 99.00 99.99 10.13 10.03 10.08 10.82 6990 Rsrch 12/10/2018 05:16:00 99.99 10.18 9.86 10.21 99.00 99.99 10.16 10.01 10.08 10.65 6990 Rsrch 12/10/2018 05:17:00 99.99 10.18 9.88 10.16 99.00 99.99 10.20 9.99 10.06 10.63 6990 Rsrch 12/10/2018 05:18:00 99.99 10.19 9.91 10.23 99.00 99.99 10.26 9.99 10.12 10.78 6990 Rsrch 12/10/2018 05:19:00 99.99 10.42 10.14 10.41 99.00 99.99 10.39 10.21 10.31 10.85 6990 Rsrch 12/10/2018 05:20:00 99.99 10.37 10.19 10.53 99.00 99.99 10.46 10.19 10.36 11.00 6990 Rsrch 12/10/2018 05:21:00 99.99 10.31 10.12 10.46 99.00 99.99 10.37 10.24 10.36 10.86 6990 Rsrch 12/10/2018 05:22:00 99.99 10.33 10.14 10.53 99.00 99.99 10.34 10.26 10.33 10.88 6990 Rsrch 12/10/2018 05:23:00 99.99 10.46 10.09 10.43 99.00 99.99 10.48 10.23 10.28 10.77 6990 Rsrch 12/10/2018 05:24:00 99.99 10.43 10.24 10.51 99.00 99.99 10.61 10.36 10.40 10.92 6990 Rsrch 12/10/2018 05:25:00 99.99 10.65 10.41 10.62 99.00 99.99 10.65 10.52 10.53 10.90 6990 Rsrch 12/10/2018 05:26:00 99.99 10.78 10.61 10.73 99.00 99.99 10.78 10.63 10.64 10.98 6990 Rsrch 12/10/2018 05:27:00 99.99 10.90 10.71 10.87 99.00 99.99 10.88 10.73 10.77 11.10 6990 Rsrch 12/10/2018 05:28:00 99.99 11.06 10.89 11.08 99.00 99.99 11.01 10.98 10.94 11.26 6990 Rsrch 12/10/2018 05:29:00 99.99 11.15 11.03 11.20 99.00 99.99 11.19 11.12 11.08 11.39 6990 Rsrch 12/10/2018 05:30:00 99.99 11.25 11.13 11.31 99.00 99.99 11.28 11.21 11.18 11.48 6990 Rsrch 12/10/2018 05:31:00 99.99 11.36 11.24 11.38 99.00 99.99 11.36 11.31 11.29 11.55 6990 Rsrch 12/10/2018 05:32:00 99.99 11.51 11.41 11.53 99.00 99.99 11.48 11.45 11.46 11.71 6990 Rsrch 12/10/2018 05:33:00 99.99 11.63 11.56 11.66 99.00 99.99 11.59 11.54 11.54 11.83 6990 Rsrch 12/10/2018 05:34:00 99.99 11.77 11.72 11.90 99.00 99.99 11.70 11.77 11.75 12.05 6990 Rsrch 12/10/2018 05:35:00 99.99 12.03 11.96 12.09 99.00 99.99 11.91 11.92 11.89 12.21 6990 Rsrch 12/10/2018 05:36:00 99.99 12.10 12.07 12.22 99.00 99.99 12.08 12.12 12.07 12.37 6990 Rsrch 12/10/2018 05:37:00 99.99 12.18 12.13 12.26 99.00 99.99 12.16 12.21 12.19 12.46 6990 Rsrch 12/10/2018 05:38:00 99.99 12.29 12.22 12.37 99.00 99.99 12.24 12.27 12.22 12.49 6990 Rsrch 12/10/2018 05:39:00 99.99 12.39 12.31 12.42 99.00 99.99 12.31 12.31 12.31 12.52 6990 Rsrch 12/10/2018 05:40:00 99.99 12.47 12.39 12.47 99.00 99.99 12.42 12.41 12.41 12.62 6990 Rsrch 12/10/2018 05:41:00 99.99 12.51 12.44 12.51 99.00 99.99 12.44 12.43 12.46 12.63 6990 Rsrch 12/10/2018 05:42:00 99.99 12.53 12.48 12.55 99.00 99.99 12.53 12.51 12.51 12.65 6990 Rsrch 12/10/2018 05:43:00 99.99 12.60 12.53 12.59 99.00 99.99 12.57 12.57 12.60 12.69 6990 Rsrch 12/10/2018 05:44:00 99.99 12.59 12.50 12.55 99.00 99.99 12.57 12.57 12.59 12.64 6990 Rsrch 12/10/2018 05:45:00 99.99 12.56 12.46 12.53 99.00 99.99 12.53 12.53 12.58 12.65 6990 Rsrch 12/10/2018 05:46:00 99.99 12.55 12.49 12.55 99.00 99.99 12.50 12.54 12.55 12.62 6990 Rsrch 12/10/2018 05:47:00 99.99 12.61 12.52 12.58 99.00 99.99 12.51 12.52 12.56 12.61 6990 Rsrch 12/10/2018 05:48:00 99.99 12.60 12.51 12.55 99.00 99.99 12.48 12.53 12.56 12.65 6990 Rsrch 12/10/2018 05:49:00 99.99 12.62 12.52 12.57 99.00 99.99 12.47 12.49 12.56 12.64 6990 Rsrch 12/10/2018 05:50:00 99.99 12.61 12.49 12.58 99.00 99.99 12.51 12.49 12.56 12.64 6990 Rsrch 12/10/2018 05:51:00 99.99 12.58 12.52 12.55 99.00 99.99 12.48 12.50 12.57 12.63 6990 Rsrch 12/10/2018 05:52:00 99.99 12.55 12.47 12.47 99.00 99.99 12.45 12.45 12.50 12.55 6990 Rsrch 12/10/2018 05:53:00 99.99 12.50 12.39 12.42 99.00 99.99 12.40 12.40 12.49 12.54 6990 Rsrch 12/10/2018 05:54:00 99.99 12.49 12.36 12.43 99.00 99.99 12.43 12.44 12.49 12.54 6990 Rsrch 12/10/2018 05:55:00 99.99 12.48 12.41 12.43 99.00 99.99 12.43 12.43 12.48 12.53 6990 Rsrch 12/10/2018 05:56:00 99.99 12.55 12.43 12.45 99.00 99.99 12.46 12.38 12.50 12.58 6990 Rsrch 12/10/2018 05:57:00 99.99 12.55 12.46 12.46 99.00 99.99 12.50 12.48 12.51 12.56 6990 Rsrch 12/10/2018 05:58:00 99.99 12.58 12.50 12.52 99.00 99.99 12.55 12.50 12.55 12.60 6990 Rsrch 12/10/2018 05:59:00 99.99 12.65 12.57 12.55 99.00 99.99 12.57 12.59 12.62 12.67 6990 Rsrch 12/10/2018 06:00:00 99.99 12.69 12.60 12.60 99.00 99.99 12.65 12.64 12.67 12.72 6990 Rsrch 12/10/2018 06:01:00 99.99 12.75 12.67 12.69 99.00 99.99 12.72 12.69 12.72 12.77 6990 Rsrch 12/10/2018 06:02:00 99.99 12.82 12.74 12.74 99.00 99.99 12.81 12.76 12.79 12.84 6990 Rsrch 12/10/2018 06:03:00 99.99 12.88 12.81 12.79 99.00 99.99 12.88 12.81 12.84 12.89 6990 Rsrch 12/10/2018 06:04:00 99.99 12.92 12.87 12.82 99.00 99.99 12.92 12.87 12.88 12.92 6990 Rsrch 12/10/2018 06:05:00 99.99 12.94 12.87 12.84 99.00 99.99 12.96 12.89 12.94 12.92 6990 Rsrch 12/10/2018 06:06:00 99.99 12.96 12.86 12.84 99.00 99.99 12.96 12.91 12.95 12.91 6990 Rsrch 12/10/2018 06:07:00 99.99 12.95 12.88 12.85 99.00 99.99 12.95 12.93 12.93 12.92 6990 Rsrch 12/10/2018 06:08:00 99.99 13.01 12.94 12.89 99.00 99.99 13.01 12.97 12.99 12.96 6990 Rsrch 12/10/2018 06:09:00 99.99 13.05 12.96 12.96 99.00 99.99 13.08 13.03 13.03 13.03 6990 Rsrch 12/10/2018 06:10:00 99.99 13.09 13.04 13.00 99.00 99.99 13.10 13.09 13.09 13.10 6990 Rsrch 12/10/2018 06:11:00 99.99 13.14 13.08 13.11 99.00 99.99 13.16 13.16 13.16 13.21 6990 Rsrch 12/10/2018 06:12:00 99.99 13.28 13.20 13.18 99.00 99.99 13.28 13.27 13.22 13.27 6990 Rsrch 12/10/2018 06:13:00 99.99 13.36 13.28 13.24 99.00 99.99 13.38 13.34 13.31 13.33 6990 Rsrch 12/10/2018 06:14:00 99.99 13.42 13.35 13.32 99.00 99.99 13.43 13.40 13.38 13.38 6990 Rsrch 12/10/2018 06:15:00 99.99 13.46 13.41 13.40 99.00 99.99 13.50 13.46 13.43 13.43 6990 Rsrch 12/10/2018 06:16:00 99.99 13.52 13.47 13.46 99.00 99.99 13.54 13.51 13.49 13.51 6990 Rsrch 12/10/2018 06:17:00 99.99 13.58 13.52 13.48 99.00 99.99 13.58 13.53 13.53 13.53 6990 Rsrch 12/10/2018 06:18:00 99.99 13.60 13.50 13.46 99.00 99.99 13.61 13.56 13.55 13.53 6990 Rsrch 12/10/2018 06:19:00 99.99 13.63 13.53 13.49 99.00 99.99 13.63 13.56 13.59 13.54 6990 Rsrch 12/10/2018 06:20:00 99.99 13.61 13.56 13.51 99.00 99.99 13.59 13.57 13.59 13.54 6990 Rsrch 12/10/2018 06:21:00 99.99 13.62 13.57 13.52 99.00 99.99 13.59 13.55 13.64 13.52 6990 Rsrch 12/10/2018 06:22:00 99.99 13.60 13.52 13.52 99.00 99.99 13.58 13.55 13.68 13.55 6990 Rsrch 12/10/2018 06:29:00 99.99 13.47 13.39 13.61 99.00 99.99 13.47 13.49 13.86 13.71 6990 Rsrch 12/10/2018 06:30:00 99.99 13.51 13.40 13.65 99.00 99.99 13.50 13.51 14.01 13.88 6990 Rsrch 12/10/2018 06:31:00 99.99 13.52 13.44 13.75 99.00 99.99 13.57 13.52 14.15 13.89 6990 Rsrch 12/10/2018 06:32:00 99.99 13.58 13.53 13.78 99.00 99.99 13.59 13.61 14.18 14.03 6990 Rsrch 12/10/2018 06:33:00 99.99 13.60 13.63 13.98 99.00 99.99 13.67 13.73 14.45 14.22 6990 Rsrch 12/10/2018 06:34:00 99.99 13.69 13.62 14.01 99.00 99.99 13.72 13.81 14.51 14.59 6990 Rsrch 12/10/2018 06:35:00 99.99 13.78 13.77 14.40 99.00 99.99 13.83 13.93 14.82 14.74 6990 Rsrch 12/10/2018 06:36:00 99.99 13.86 13.79 14.29 99.00 99.99 13.89 13.91 15.35 14.65 6990 Rsrch 12/10/2018 06:37:00 99.99 13.89 13.88 14.26 99.00 99.99 13.94 13.94 15.49 14.46 6990 Rsrch 12/10/2018 06:38:00 99.99 13.98 13.98 14.61 99.00 99.99 14.03 14.01 15.56 14.48 6990 Rsrch 12/10/2018 06:39:00 99.99 14.00 13.98 14.67 99.00 99.99 14.05 14.07 15.84 14.57 6990 Rsrch 12/10/2018 06:40:00 99.99 14.08 14.09 15.03 99.00 99.99 14.09 14.13 16.61 15.23 6990 Rsrch 12/10/2018 06:41:00 99.99 14.06 14.03 14.89 99.00 99.99 14.16 14.18 16.46 15.04 6990 Rsrch 12/10/2018 06:42:00 99.99 14.09 14.09 14.75 99.00 99.99 14.15 14.25 16.50 15.10 6990 Rsrch 12/10/2018 06:43:00 99.99 14.14 14.11 14.89 99.00 99.99 14.18 14.24 16.79 15.09 6990 Rsrch 12/10/2018 06:44:00 99.99 14.14 14.07 14.49 99.00 99.99 14.12 14.22 16.02 14.69 6990 Rsrch 12/10/2018 06:45:00 99.99 14.16 14.09 14.63 99.00 99.99 14.14 14.24 16.06 14.79 6990 Rsrch 12/10/2018 06:46:00 99.99 14.24 14.11 14.79 99.00 99.99 14.24 14.24 16.38 14.84 6990 Rsrch 12/10/2018 06:47:00 99.99 14.24 14.16 14.71 99.00 99.99 14.28 14.23 16.04 14.85 6990 Rsrch 12/10/2018 06:48:00 99.99 14.40 14.38 15.27 99.00 99.99 14.42 14.45 16.85 15.15 6990 Rsrch 12/10/2018 06:49:00 99.99 14.57 14.59 15.62 99.00 99.99 14.50 14.64 17.25 15.62 6990 Rsrch 12/10/2018 06:50:00 99.99 14.61 14.57 15.47 99.00 99.99 14.54 14.62 17.12 15.67 6990 Rsrch 12/10/2018 06:51:00 99.99 14.72 14.67 15.55 99.00 99.99 14.65 14.73 17.11 15.97 6990 Rsrch 12/10/2018 06:52:00 99.99 14.77 14.60 15.63 99.00 99.99 14.75 14.72 17.17 16.27 6990 Rsrch 12/10/2018 06:53:00 99.99 14.91 14.92 15.97 99.00 99.99 14.92 14.96 17.63 16.44 6990 Rsrch 12/10/2018 06:54:00 99.99 14.98 14.91 15.93 99.00 99.99 15.00 14.93 17.99 16.40 6990 Rsrch 12/10/2018 06:55:00 99.99 15.05 15.01 16.18 99.00 99.99 15.06 14.98 18.27 16.48 6990 Rsrch 12/10/2018 06:56:00 99.99 15.12 15.05 16.22 99.00 99.99 15.10 15.03 18.49 16.72 6990 Rsrch 12/10/2018 06:57:00 99.99 15.12 15.07 16.08 99.00 99.99 15.10 14.93 18.41 16.72 6990 Rsrch 12/10/2018 06:58:00 99.99 15.17 15.08 16.15 99.00 99.99 15.13 15.03 18.43 16.78 6990 Rsrch 12/10/2018 06:59:00 99.99 15.20 15.13 16.15 99.00 99.99 15.13 15.11 18.47 16.88 6990 Rsrch 12/10/2018 07:00:00 99.99 15.31 15.32 16.51 99.00 99.99 15.27 15.19 18.55 16.94 6990 Rsrch 12/10/2018 07:01:00 99.99 15.34 15.36 16.47 99.00 99.99 15.29 15.29 18.63 17.10 6990 Rsrch 12/10/2018 07:02:00 99.99 15.46 15.70 17.31 99.00 99.99 15.45 15.60 19.20 17.46 6990 Rsrch 12/10/2018 07:03:00 99.99 15.51 15.59 17.78 99.00 99.99 15.51 15.69 19.41 17.58 6990 Rsrch 12/10/2018 07:04:00 99.99 15.67 15.87 17.81 99.00 99.99 15.67 15.93 19.35 17.71 6990 Rsrch 12/10/2018 07:05:00 99.99 15.83 16.13 18.35 99.00 99.99 15.83 16.41 20.12 18.14 6990 Rsrch 12/10/2018 07:06:00 99.99 15.89 16.09 18.37 99.00 99.99 15.89 16.46 19.86 18.12 6990 Rsrch 12/10/2018 07:07:00 99.99 16.25 16.66 19.10 99.00 99.99 16.21 17.13 20.95 18.82 6990 Rsrch 12/10/2018 07:08:00 99.99 16.45 16.65 18.77 99.00 99.99 16.41 17.30 20.49 18.46 6990 Rsrch 12/10/2018 07:09:00 99.99 16.49 17.00 18.89 99.00 99.99 16.56 17.70 20.88 18.41 6990 Rsrch 12/10/2018 07:10:00 99.99 16.60 17.47 18.93 99.00 99.99 16.59 17.72 20.97 19.16 6990 Rsrch 12/10/2018 07:11:00 99.99 16.80 18.20 19.37 99.00 99.99 16.80 18.28 21.72 19.04 6990 Rsrch 12/10/2018 07:12:00 99.99 16.99 18.45 19.63 99.00 99.99 17.06 18.52 21.39 19.13 6990 Rsrch 12/10/2018 07:13:00 99.99 16.96 18.32 19.26 99.00 99.99 16.97 18.25 20.73 18.75 6990 Rsrch 12/10/2018 07:14:00 99.99 17.01 18.32 19.26 99.00 99.99 16.99 18.18 20.83 18.70 6990 Rsrch 12/10/2018 07:15:00 99.99 16.99 18.12 18.61 99.00 99.99 17.02 18.00 20.22 17.99 6990 Rsrch 12/10/2018 07:16:00 99.99 17.00 18.00 18.83 99.00 99.99 17.00 18.08 20.08 18.49 6990 Rsrch 12/10/2018 07:17:00 99.99 17.03 18.01 18.62 99.00 99.99 17.03 18.08 20.06 18.27 6990 Rsrch 12/10/2018 07:18:00 99.99 17.11 18.14 18.80 99.00 99.99 17.18 18.31 20.19 18.32 6990 Rsrch 12/10/2018 07:19:00 99.99 17.34 18.37 19.25 99.00 99.99 17.31 18.52 20.32 18.35 6990 Rsrch 12/10/2018 07:20:00 99.99 17.38 18.34 18.80 99.00 99.99 17.39 18.37 19.96 18.41 6990 Rsrch 12/10/2018 07:21:00 99.99 17.46 18.34 18.51 99.00 99.99 17.56 18.47 19.73 18.46 6990 Rsrch 12/10/2018 07:22:00 99.99 17.33 18.07 18.14 99.00 99.99 17.36 18.11 19.18 17.99 6990 Rsrch 12/10/2018 07:23:00 99.99 17.19 17.73 17.69 99.00 99.99 17.12 17.65 18.56 17.37 6990 Rsrch 12/10/2018 07:30:00 99.99 16.98 17.25 17.05 99.00 99.99 16.77 16.98 17.35 16.83 6990 Rsrch 12/10/2018 07:31:00 99.99 16.74 16.96 16.74 99.00 99.99 16.51 16.71 17.12 16.64 6990 Rsrch 12/10/2018 07:32:00 99.99 16.61 16.79 16.51 99.00 99.99 16.46 16.63 16.89 16.49 6990 Rsrch 12/10/2018 07:33:00 99.99 16.62 16.80 16.56 99.00 99.99 16.49 16.64 16.89 16.56 6990 Rsrch 12/10/2018 07:34:00 99.99 16.53 16.70 16.43 99.00 99.99 16.43 16.53 16.78 16.48 6990 Rsrch 12/10/2018 07:35:00 99.99 16.55 16.69 16.46 99.00 99.99 16.42 16.50 16.74 16.46 6990 Rsrch 12/10/2018 07:36:00 99.99 16.51 16.62 16.43 99.00 99.99 16.34 16.43 16.67 16.39 6990 Rsrch 12/10/2018 07:37:00 99.99 16.52 16.62 16.39 99.00 99.99 16.39 16.41 16.62 16.39 6990 Rsrch 12/10/2018 07:38:00 99.99 16.45 16.55 16.37 99.00 99.99 16.35 16.44 16.60 16.47 6990 Rsrch 12/10/2018 07:39:00 99.99 16.49 16.57 16.39 99.00 99.99 16.34 16.42 16.64 16.50 6990 Rsrch 12/10/2018 07:40:00 99.99 16.49 16.61 16.49 99.00 99.99 16.43 16.49 16.66 16.51 6990 Rsrch 12/10/2018 07:41:00 99.99 16.60 16.74 16.55 99.00 99.99 16.59 16.62 16.80 16.60 6990 Rsrch 12/10/2018 07:42:00 99.99 16.78 16.94 16.81 99.00 99.99 16.73 16.76 16.94 16.76 6990 Rsrch 12/10/2018 07:43:00 99.99 17.02 17.23 17.03 99.00 99.99 17.05 17.05 17.18 17.08 6990 Rsrch 12/10/2018 07:44:00 99.99 17.24 17.41 17.23 99.00 99.99 17.29 17.31 17.42 17.29 6990 Rsrch 12/10/2018 07:45:00 99.99 17.42 17.64 17.57 99.00 99.99 17.39 17.44 17.62 17.37 6990 Rsrch 12/10/2018 07:46:00 99.99 17.60 17.87 17.77 99.00 99.99 17.52 17.65 17.83 17.67 6990 Rsrch 12/10/2018 07:47:00 99.99 17.63 17.85 17.76 99.00 99.99 17.58 17.68 18.05 17.75 6990 Rsrch 12/10/2018 07:48:00 99.99 17.58 17.80 17.58 99.00 99.99 17.52 17.60 17.97 17.65 6990 Rsrch 12/10/2018 07:49:00 99.99 17.58 17.79 17.56 99.00 99.99 17.61 17.69 17.98 17.59 6990 Rsrch 12/10/2018 07:50:00 99.99 17.55 17.77 17.63 99.00 99.99 17.62 17.73 18.08 17.83 6990 Rsrch 12/10/2018 07:51:00 99.99 17.66 17.92 17.69 99.00 99.99 17.61 17.71 18.07 17.63 6990 Rsrch 12/10/2018 07:52:00 99.99 17.83 18.05 17.97 99.00 99.99 17.74 17.82 18.17 17.82 6990 Rsrch 12/10/2018 07:53:00 99.99 17.87 18.12 17.81 99.00 99.99 17.76 17.84 18.19 17.97 6990 Rsrch 12/10/2018 07:54:00 99.99 17.94 18.10 17.89 99.00 99.99 17.82 17.89 18.25 17.79 6990 Rsrch 12/10/2018 07:55:00 99.99 18.16 18.43 18.35 99.00 99.99 17.95 18.13 18.56 18.13 6990 Rsrch 12/10/2018 07:56:00 99.99 18.21 18.48 18.28 99.00 99.99 18.09 18.18 18.59 18.19 6990 Rsrch 12/10/2018 07:57:00 99.99 18.47 18.79 18.65 99.00 99.99 18.46 18.59 18.92 18.65 6990 Rsrch 12/10/2018 07:58:00 99.99 18.62 18.95 18.69 99.00 99.99 18.61 18.67 19.04 18.64 6990 Rsrch 12/10/2018 07:59:00 99.99 18.63 18.97 18.67 99.00 99.99 18.61 18.61 19.10 18.24 6990 Rsrch 12/10/2018 08:00:00 99.99 18.96 19.41 19.34 99.00 99.99 18.81 18.94 19.57 18.89 6990 Rsrch 12/10/2018 08:01:00 99.99 18.89 19.39 19.19 99.00 99.99 18.89 19.04 19.63 18.74 6990 Rsrch 12/10/2018 08:02:00 99.99 19.00 19.43 19.18 99.00 99.99 18.97 19.17 19.75 19.00 6990 Rsrch 12/10/2018 08:03:00 99.99 19.00 19.55 19.23 99.00 99.99 19.09 19.33 19.88 19.18 6990 Rsrch 12/10/2018 08:04:00 99.99 19.11 19.44 19.14 99.00 99.99 18.97 19.17 19.78 18.86 6990 Rsrch 12/10/2018 08:05:00 99.99 19.15 19.60 19.25 99.00 99.99 18.89 19.10 19.83 18.85 6990 Rsrch 12/10/2018 08:06:00 99.99 18.96 19.36 19.08 99.00 99.99 18.89 19.01 19.52 18.68 6990 Rsrch 12/10/2018 08:07:00 99.99 18.62 18.95 18.55 99.00 99.99 18.49 18.59 19.08 18.45 6990 Rsrch 12/10/2018 08:08:00 99.99 18.60 18.94 18.65 99.00 99.99 18.51 18.56 19.01 18.33 6990 Rsrch 12/10/2018 08:09:00 99.99 18.70 19.07 18.85 99.00 99.99 18.65 18.73 19.05 18.59 6990 Rsrch 12/10/2018 08:10:00 99.99 18.62 18.89 18.54 99.00 99.99 18.66 18.71 18.90 18.44 6990 Rsrch 12/10/2018 08:11:00 99.99 18.76 19.05 18.81 99.00 99.99 18.62 18.71 19.04 18.56 6990 Rsrch 12/10/2018 08:12:00 99.99 18.79 19.07 18.69 99.00 99.99 18.71 18.72 19.04 18.47 6990 Rsrch 12/10/2018 08:13:00 99.99 18.82 19.08 18.68 99.00 99.99 18.72 18.80 19.13 18.52 6990 Rsrch 12/10/2018 08:14:00 99.99 18.78 19.10 18.70 99.00 99.99 18.80 18.90 19.21 18.43 6990 Rsrch 12/10/2018 08:15:00 99.99 18.70 18.93 18.56 99.00 99.99 18.60 18.73 18.93 18.35 6990 Rsrch 12/10/2018 08:16:00 99.99 18.74 19.00 18.60 99.00 99.99 18.69 18.82 19.10 18.64 6990 Rsrch 12/10/2018 08:17:00 99.99 18.65 18.95 18.62 99.00 99.99 18.60 18.75 19.03 18.45 6990 Rsrch 12/10/2018 08:18:00 99.99 18.61 18.92 18.49 99.00 99.99 18.61 18.74 19.06 18.41 6990 Rsrch 12/10/2018 08:19:00 99.99 18.80 19.18 18.72 99.00 99.99 18.68 18.73 19.10 18.49 6990 Rsrch 12/10/2018 08:20:00 99.99 18.86 19.14 18.81 99.00 99.99 18.83 18.89 19.14 18.71 6990 Rsrch 12/10/2018 08:21:00 99.99 19.23 19.66 19.43 99.00 99.99 19.18 19.46 19.73 19.02 6990 Rsrch 12/10/2018 08:22:00 99.99 19.24 19.64 19.40 99.00 99.99 19.11 19.29 19.59 19.11 6990 Rsrch 12/10/2018 08:23:00 99.99 19.19 19.60 19.27 99.00 99.99 19.17 19.30 19.58 19.00 6990 Rsrch 12/10/2018 08:24:00 99.99 19.47 19.97 19.64 99.00 99.99 19.47 19.72 19.99 19.52 6990 Rsrch 12/10/2018 08:25:00 99.99 19.37 19.83 19.45 99.00 99.99 19.47 19.60 19.95 19.36 6990 Rsrch 12/10/2018 08:26:00 99.99 19.45 19.83 19.37 99.00 99.99 19.25 19.33 19.81 18.76 6990 Rsrch 12/10/2018 08:27:00 99.99 19.10 19.49 19.13 99.00 99.99 18.95 19.11 19.59 18.73 6990 Rsrch 12/10/2018 08:28:00 99.99 18.78 19.11 18.68 99.00 99.99 18.65 18.85 19.11 18.50 6990 Rsrch 12/10/2018 08:29:00 99.99 18.53 18.81 18.40 99.00 99.99 18.40 18.58 18.91 18.23 6990 Rsrch 12/10/2018 08:30:00 99.99 18.49 18.75 18.41 99.00 99.99 18.34 18.47 18.75 18.26 6990 Rsrch 12/10/2018 08:31:00 99.99 18.45 18.68 18.28 99.00 99.99 18.25 18.33 18.59 18.00 6990 Rsrch 12/10/2018 08:32:00 99.99 18.33 18.53 18.15 99.00 99.99 18.11 18.20 18.46 17.90 6990 Rsrch 12/10/2018 08:35:00 99.99 18.15 18.26 18.00 99.00 99.99 18.13 18.17 18.38 17.88 6990 Rsrch 12/10/2018 08:36:00 99.99 18.02 18.14 17.84 99.00 99.99 17.96 18.02 18.27 18.02 6990 Rsrch 12/10/2018 08:37:00 99.99 18.00 18.11 17.85 99.00 99.99 17.83 17.86 18.11 17.75 6990 Rsrch 12/10/2018 08:38:00 99.99 18.09 18.18 17.88 99.00 99.99 17.93 17.96 18.16 17.70 6990 Rsrch 12/10/2018 08:39:00 99.99 18.01 18.16 17.88 99.00 99.99 17.93 17.93 18.08 17.88 6990 Rsrch 12/10/2018 08:40:00 99.99 18.02 18.15 17.86 99.00 99.99 17.94 17.96 18.12 17.87 6990 Rsrch 12/10/2018 08:41:00 99.99 18.08 18.21 17.95 99.00 99.99 17.95 17.98 18.11 17.82 6990 Rsrch 12/10/2018 08:42:00 99.99 18.18 18.31 18.11 99.00 99.99 18.05 18.10 18.30 17.92 6990 Rsrch 12/10/2018 08:43:00 99.99 18.31 18.47 18.29 99.00 99.99 18.11 18.19 18.34 18.24 6990 Rsrch 12/10/2018 08:44:00 99.99 18.30 18.48 18.28 99.00 99.99 18.30 18.38 18.43 18.30 6990 Rsrch 12/10/2018 08:45:00 99.99 18.54 18.71 18.46 99.00 99.99 18.44 18.51 18.56 18.48 6990 Rsrch 12/10/2018 08:46:00 99.99 18.69 18.82 18.64 99.00 99.99 18.66 18.69 18.76 18.41 6990 Rsrch 12/10/2018 08:47:00 99.99 18.75 18.87 18.54 99.00 99.99 18.75 18.74 18.92 18.47 6990 Rsrch 12/10/2018 08:48:00 99.99 18.80 18.95 18.67 99.00 99.99 18.72 18.72 18.88 18.45 6990 Rsrch 12/10/2018 08:49:00 99.99 18.70 18.80 18.50 99.00 99.99 18.52 18.54 18.82 18.31 6990 Rsrch 12/10/2018 08:50:00 99.99 18.72 18.89 18.57 99.00 99.99 18.65 18.74 18.87 18.34 6990 Rsrch 12/10/2018 08:51:00 99.99 18.79 18.97 18.74 99.00 99.99 18.56 18.57 18.86 18.31 6990 Rsrch 12/10/2018 08:52:00 99.99 18.63 18.78 18.46 99.00 99.99 18.53 18.59 18.81 18.41 6990 Rsrch 12/10/2018 08:53:00 99.99 18.65 18.79 18.55 99.00 99.99 18.53 18.66 18.84 18.66 6990 Rsrch 12/10/2018 08:54:00 99.99 18.45 18.64 18.29 99.00 99.99 18.39 18.52 18.55 18.22 6990 Rsrch 12/10/2018 08:55:00 99.99 18.51 18.66 18.34 99.00 99.99 18.39 18.51 18.61 18.31 6990 Rsrch 12/10/2018 08:56:00 99.99 18.67 18.80 18.65 99.00 99.99 18.49 18.54 18.69 18.37 6990 Rsrch 12/10/2018 08:57:00 99.99 18.62 18.80 18.59 99.00 99.99 18.64 18.67 18.85 18.42 6990 Rsrch 12/10/2018 08:58:00 99.99 18.72 18.87 18.59 99.00 99.99 18.78 18.87 18.98 18.80 6990 Rsrch 12/10/2018 08:59:00 99.99 18.89 19.10 18.97 99.00 99.99 18.85 18.95 19.10 18.82 6990 Rsrch 12/10/2018 09:00:00 99.99 18.82 18.92 18.54 99.00 99.99 18.59 18.69 19.02 18.54 6990 Rsrch 12/10/2018 09:01:00 99.99 18.79 18.94 18.61 99.00 99.99 18.59 18.67 18.94 18.54 6990 Rsrch 12/10/2018 09:02:00 99.99 18.81 18.97 18.71 99.00 99.99 18.77 18.87 19.02 18.84 6990 Rsrch 12/10/2018 09:03:00 99.99 18.95 19.11 18.81 99.00 99.99 18.91 18.95 19.08 18.75 6990 Rsrch 12/10/2018 09:04:00 99.99 18.82 18.99 18.64 99.00 99.99 18.89 18.85 19.00 18.51 6990 Rsrch 12/10/2018 09:05:00 99.99 18.99 19.14 18.72 99.00 99.99 18.91 18.91 19.11 18.74 6990 Rsrch 12/10/2018 09:06:00 99.99 18.95 19.12 18.65 99.00 99.99 18.90 18.89 19.12 18.65 6990 Rsrch 12/10/2018 09:07:00 99.99 18.96 19.10 18.82 99.00 99.99 18.89 18.91 19.14 18.49 6990 Rsrch 12/10/2018 09:08:00 99.99 18.75 18.93 18.63 99.00 99.99 18.80 18.85 19.03 18.67 6990 Rsrch 12/10/2018 09:09:00 99.99 18.71 18.88 18.50 99.00 99.99 18.75 18.78 18.95 18.48 6990 Rsrch 12/10/2018 09:10:00 99.99 19.02 19.30 18.93 99.00 99.99 19.07 19.07 19.13 18.77 6990 Rsrch 12/10/2018 09:11:00 99.99 19.13 19.31 18.87 99.00 99.99 19.00 18.91 19.20 18.68 6990 Rsrch 12/10/2018 09:12:00 99.99 19.09 19.32 18.81 99.00 99.99 19.26 19.17 19.27 18.92 6990 Rsrch 12/10/2018 09:13:00 99.99 19.50 19.79 19.31 99.00 99.99 19.38 19.33 19.50 19.10 6990 Rsrch 12/10/2018 09:14:00 99.99 19.65 19.84 19.36 99.00 99.99 19.64 19.54 19.74 19.22 6990 Rsrch 12/10/2018 09:15:00 99.99 19.92 20.15 19.54 99.00 99.99 19.98 19.97 20.13 19.52 6990 Rsrch 12/10/2018 09:16:00 99.99 20.35 20.56 19.95 99.00 99.99 20.40 20.52 20.66 19.84 6990 Rsrch 12/10/2018 09:17:00 99.99 20.02 20.32 19.63 99.00 99.99 20.06 19.97 20.22 19.38 6990 Rsrch 12/10/2018 09:18:00 99.99 20.43 20.86 20.36 99.00 99.99 20.41 20.48 20.79 20.10 6990 Rsrch 12/10/2018 09:19:00 99.99 20.18 20.53 19.90 99.00 99.99 20.26 20.33 20.74 19.82 6990 Rsrch 12/10/2018 09:20:00 99.99 19.93 20.24 19.67 99.00 99.99 19.98 20.03 20.28 19.48 6990 Rsrch 12/10/2018 09:21:00 99.99 19.83 20.11 19.64 99.00 99.99 19.60 19.67 20.02 19.19 6990 Rsrch 12/10/2018 09:22:00 99.99 19.82 20.08 19.65 99.00 99.99 19.77 19.78 20.00 19.44 6990 Rsrch 12/10/2018 09:23:00 99.99 19.66 19.93 19.23 99.00 99.99 19.68 19.68 19.84 19.12 6990 Rsrch 12/10/2018 09:24:00 99.99 19.41 19.66 19.13 99.00 99.99 19.53 19.51 19.71 19.02 6990 Rsrch 12/10/2018 09:25:00 99.99 19.65 19.97 19.37 99.00 99.99 19.47 19.56 19.72 19.21 6990 Rsrch 12/10/2018 09:26:00 99.99 19.57 19.88 19.42 99.00 99.99 19.65 19.67 19.78 19.32 6990 Rsrch 12/10/2018 09:27:00 99.99 19.54 19.84 19.51 99.00 99.99 19.49 19.52 19.71 19.31 6990 Rsrch 12/10/2018 09:28:00 99.99 19.66 19.92 19.43 99.00 99.99 19.83 19.87 19.96 19.61 6990 Rsrch 12/10/2018 09:29:00 99.99 19.72 19.98 19.52 99.00 99.99 19.57 19.59 19.85 19.17 6990 Rsrch 12/10/2018 09:30:00 99.99 19.82 20.05 19.69 99.00 99.99 19.80 19.88 20.02 19.54 6990 Rsrch 12/10/2018 09:31:00 99.99 19.74 19.89 19.47 99.00 99.99 19.56 19.62 19.90 19.26 6990 Rsrch 12/10/2018 09:32:00 99.99 19.72 19.90 19.41 99.00 99.99 19.46 19.56 19.74 19.06 6990 Rsrch 12/10/2018 09:33:00 99.99 19.79 19.97 19.31 99.00 99.99 19.66 19.69 19.87 19.23 6990 Rsrch 12/10/2018 09:34:00 99.99 20.11 20.29 19.63 99.00 99.99 19.89 19.97 20.17 19.78 6990 Rsrch 12/10/2018 09:35:00 99.99 20.14 20.45 20.15 99.00 99.99 19.91 19.89 20.14 19.53 6990 Rsrch 12/10/2018 09:36:00 99.99 20.10 20.35 19.99 99.00 99.99 19.82 19.85 20.04 19.34 6990 Rsrch 12/10/2018 09:37:00 99.99 20.14 20.22 19.59 99.00 99.99 20.04 20.09 20.24 19.74 6990 Rsrch 12/10/2018 09:38:00 99.99 20.14 20.32 19.66 99.00 99.99 19.99 19.97 20.22 19.33 6990 Rsrch 12/10/2018 09:39:00 99.99 20.37 20.60 20.14 99.00 99.99 20.07 20.15 20.37 19.64 6990 Rsrch 12/10/2018 09:40:00 99.99 20.60 20.82 20.27 99.00 99.99 20.27 20.32 20.52 19.89 6990 Rsrch 12/10/2018 09:41:00 99.99 20.40 20.57 20.10 99.00 99.99 20.09 20.05 20.30 19.54 6990 Rsrch 12/10/2018 09:42:00 99.99 20.43 20.63 20.14 99.00 99.99 20.04 20.10 20.32 19.53 6990 Rsrch 12/10/2018 09:43:00 99.99 20.29 20.44 19.94 99.00 99.99 19.87 19.99 20.14 19.36 6990 Rsrch 12/10/2018 09:44:00 99.99 19.90 20.07 19.57 99.00 99.99 19.62 19.71 19.99 19.41 6990 Rsrch 12/10/2018 09:45:00 99.99 19.82 20.08 19.64 99.00 99.99 19.65 19.77 19.98 19.45 6990 Rsrch 12/10/2018 09:46:00 99.99 19.65 19.87 19.49 99.00 99.99 19.54 19.52 19.77 19.02 6990 Rsrch 12/10/2018 09:47:00 99.99 19.66 19.70 19.07 99.00 99.99 19.41 19.48 19.73 19.13 6990 Rsrch 12/10/2018 09:48:00 99.99 19.94 20.10 19.59 99.00 99.99 19.64 19.69 19.96 19.30 6990 Rsrch 12/10/2018 09:49:00 99.99 20.06 20.28 19.80 99.00 99.99 19.96 19.95 20.11 19.70 6990 Rsrch 12/10/2018 09:50:00 99.99 20.12 20.34 20.03 99.00 99.99 20.08 19.98 20.19 19.74 6990 Rsrch 12/10/2018 09:51:00 99.99 20.45 20.70 20.37 99.00 99.99 20.58 20.57 20.80 20.25 6990 Rsrch 12/10/2018 09:52:00 99.99 20.51 20.79 20.36 99.00 99.99 20.65 20.64 20.94 20.46 6990 Rsrch 12/10/2018 09:53:00 99.99 20.62 20.80 20.29 99.00 99.99 20.72 20.79 21.10 20.29 6990 Rsrch 12/10/2018 09:54:00 99.99 20.59 20.99 20.83 99.00 99.99 20.79 20.99 21.30 20.50 6990 Rsrch 12/10/2018 09:55:00 99.99 20.67 21.05 20.68 99.00 99.99 20.50 20.78 21.03 20.55 6990 Rsrch 12/10/2018 09:56:00 99.99 20.75 21.11 20.70 99.00 99.99 20.56 20.65 20.94 19.77 6990 Rsrch 12/10/2018 09:57:00 99.99 21.02 21.48 21.09 99.00 99.99 20.96 21.12 21.32 20.68 6990 Rsrch 12/10/2018 09:58:00 99.99 21.16 21.46 21.00 99.00 99.99 20.87 20.97 21.46 20.36 6990 Rsrch 12/10/2018 09:59:00 99.99 21.34 21.61 20.98 99.00 99.99 21.33 21.48 21.82 20.75 6990 Rsrch 12/10/2018 10:00:00 99.99 21.65 22.18 21.52 99.00 99.99 21.75 21.93 22.21 21.62 6990 Rsrch 12/10/2018 10:01:00 99.99 22.13 22.72 22.47 99.00 99.99 22.34 22.39 22.70 21.75 6990 Rsrch 12/10/2018 10:02:00 99.99 22.77 23.19 22.31 99.00 99.99 22.88 22.88 23.26 21.86 6990 Rsrch 12/10/2018 10:03:00 99.99 22.76 23.40 22.65 99.00 99.99 22.91 22.94 23.45 21.66 6990 Rsrch 12/10/2018 10:04:00 99.99 22.60 23.30 22.29 99.00 99.99 23.17 23.37 23.80 22.65 6990 Rsrch 12/10/2018 10:05:00 99.99 23.20 23.82 22.64 99.00 99.99 23.44 23.77 24.21 22.95 6990 Rsrch 12/10/2018 10:06:00 99.99 23.31 23.86 22.98 99.00 99.99 22.98 23.27 24.22 22.55 6990 Rsrch 12/10/2018 10:07:00 99.99 23.83 24.43 22.96 99.00 99.99 23.25 23.50 24.52 22.68 6990 Rsrch 12/10/2018 10:08:00 99.99 24.76 25.16 24.08 99.00 99.99 24.53 24.75 25.86 23.45 6990 Rsrch 12/10/2018 10:09:00 99.99 23.63 24.23 23.05 99.00 99.99 23.73 24.09 24.95 22.95 6990 Rsrch 12/10/2018 10:10:00 99.99 22.98 23.69 22.49 99.00 99.99 22.52 22.95 23.96 22.32 6990 Rsrch 12/10/2018 10:11:00 99.99 22.86 23.44 22.27 99.00 99.99 22.21 22.78 23.73 21.50 6990 Rsrch 12/10/2018 10:12:00 99.99 21.67 22.33 21.43 99.00 99.99 21.15 21.57 22.41 20.78 6990 Rsrch 12/10/2018 10:13:00 99.99 21.17 21.65 20.79 99.00 99.99 20.54 20.94 21.65 20.10 6990 Rsrch 12/10/2018 10:14:00 99.99 20.88 21.30 20.62 99.00 99.99 20.26 20.59 21.36 19.96 6990 Rsrch 12/10/2018 10:15:00 99.99 20.23 20.54 19.77 99.00 99.99 19.88 20.18 20.67 19.53 6990 Rsrch 12/10/2018 10:16:00 99.99 19.80 20.13 19.64 99.00 99.99 19.62 19.80 20.23 19.44 6990 Rsrch 12/10/2018 10:17:00 99.99 19.70 19.98 19.56 99.00 99.99 19.37 19.49 19.90 19.29 6990 Rsrch 12/10/2018 10:18:00 99.99 19.36 19.59 19.16 99.00 99.99 19.16 19.22 19.47 18.89 6990 Rsrch 12/10/2018 10:19:00 99.99 18.91 19.04 18.61 99.00 99.99 18.71 18.79 19.07 18.48 6990 Rsrch 12/10/2018 10:20:00 99.99 18.82 18.99 18.58 99.00 99.99 18.73 18.79 19.01 18.51 6990 Rsrch 12/10/2018 10:21:00 99.99 18.66 18.77 18.37 99.00 99.99 18.56 18.56 18.74 18.26 6990 Rsrch 12/10/2018 10:22:00 99.99 18.56 18.68 18.35 99.00 99.99 18.50 18.51 18.70 18.30 6990 Rsrch 12/10/2018 10:23:00 99.99 18.45 18.56 18.30 99.00 99.99 18.38 18.38 18.58 18.20 6990 Rsrch 12/10/2018 10:24:00 99.99 18.29 18.37 18.09 99.00 99.99 18.21 18.21 18.34 18.09 6990 Rsrch 12/10/2018 10:25:00 99.99 18.33 18.41 18.15 99.00 99.99 18.23 18.21 18.36 18.11 6990 Rsrch 12/10/2018 10:26:00 99.99 18.39 18.54 18.24 99.00 99.99 18.29 18.24 18.39 18.20 6990 Rsrch 12/10/2018 10:27:00 99.99 18.45 18.52 18.22 99.00 99.99 18.42 18.35 18.55 18.27 6990 Rsrch 12/10/2018 10:28:00 99.99 18.44 18.53 18.24 99.00 99.99 18.44 18.40 18.63 18.24 6990 Rsrch 12/10/2018 10:29:00 99.99 18.67 18.78 18.55 99.00 99.99 18.67 18.68 18.87 18.52 6990 Rsrch 12/10/2018 10:30:00 99.99 18.78 18.93 18.56 99.00 99.99 18.80 18.75 19.01 18.65 6990 Rsrch 12/10/2018 10:31:00 99.99 18.86 19.06 18.68 99.00 99.99 18.98 18.93 19.09 18.71 6990 Rsrch 12/10/2018 10:32:00 99.99 19.08 19.29 19.08 99.00 99.99 19.08 19.06 19.28 18.83 6990 Rsrch 12/10/2018 10:33:00 99.99 19.21 19.38 18.95 99.00 99.99 19.34 19.36 19.48 18.98 6990 Rsrch 12/10/2018 10:34:00 99.99 19.51 19.74 19.30 99.00 99.99 19.63 19.56 19.77 19.26 6990 Rsrch 12/10/2018 10:35:00 99.99 19.67 19.96 19.57 99.00 99.99 19.83 19.75 19.96 19.22 6990 Rsrch 12/10/2018 10:36:00 99.99 19.85 20.20 19.87 99.00 99.99 20.04 20.04 20.28 19.62 6990 Rsrch 12/10/2018 10:37:00 99.99 20.16 20.49 19.95 99.00 99.99 20.46 20.43 20.59 19.97 6990 Rsrch 12/10/2018 10:38:00 99.99 20.46 20.87 20.36 99.00 99.99 20.64 20.64 20.92 20.13 6990 Rsrch 12/10/2018 10:39:00 99.99 20.86 21.22 20.74 99.00 99.99 20.98 20.93 21.17 20.41 6990 Rsrch 12/10/2018 10:40:00 99.99 21.27 21.71 21.12 99.00 99.99 21.38 21.33 21.53 20.79 6990 Rsrch 12/10/2018 10:41:00 99.99 21.46 21.81 21.22 99.00 99.99 21.43 21.38 21.63 20.80 6990 Rsrch 12/10/2018 10:42:00 99.99 21.89 22.29 21.75 99.00 99.99 21.76 21.65 22.01 21.45 6990 Rsrch 12/10/2018 10:43:00 99.99 22.46 22.77 22.08 99.00 99.99 22.33 22.18 22.58 21.48 6990 Rsrch 12/10/2018 10:44:00 99.99 22.03 22.42 21.62 99.00 99.99 22.21 22.23 22.42 21.55 6990 Rsrch 12/10/2018 10:45:00 99.99 21.68 22.03 21.14 99.00 99.99 21.72 21.68 22.09 21.01 6990 Rsrch 12/10/2018 10:46:00 99.99 21.94 22.36 21.67 99.00 99.99 21.94 21.87 22.30 21.01 6990 Rsrch 12/10/2018 10:47:00 99.99 21.83 22.29 21.81 99.00 99.99 22.16 22.12 22.42 21.22 6990 Rsrch 12/10/2018 10:48:00 99.99 22.38 22.73 21.94 99.00 99.99 22.30 22.28 22.63 21.62 6990 Rsrch 12/10/2018 10:49:00 99.99 21.87 22.17 21.31 99.00 99.99 22.04 21.97 22.48 21.50 6990 Rsrch 12/10/2018 10:50:00 99.99 22.30 22.78 22.10 99.00 99.99 22.36 22.38 22.69 21.82 6990 Rsrch 12/10/2018 10:51:00 99.99 22.39 22.77 21.93 99.00 99.99 22.36 22.34 22.90 21.47 6990 Rsrch 12/10/2018 10:52:00 99.99 21.91 22.22 21.12 99.00 99.99 21.93 21.86 22.29 20.63 6990 Rsrch 12/10/2018 10:53:00 99.99 22.04 22.41 21.61 99.00 99.99 22.04 22.12 22.55 21.21 6990 Rsrch 12/10/2018 10:54:00 99.99 22.18 22.59 21.78 99.00 99.99 21.91 21.90 22.44 21.19 6990 Rsrch 12/10/2018 10:55:00 99.99 21.91 22.31 21.45 99.00 99.99 21.88 21.81 22.39 21.22 6990 Rsrch 12/10/2018 10:56:00 99.99 22.63 22.99 22.43 99.00 99.99 22.30 22.32 22.89 21.45 6990 Rsrch 12/10/2018 10:57:00 99.99 22.23 22.33 21.41 99.00 99.99 21.84 21.77 22.28 20.91 6990 Rsrch 12/10/2018 10:58:00 99.99 21.92 22.13 21.11 99.00 99.99 21.75 21.77 22.24 21.01 6990 Rsrch 12/10/2018 10:59:00 99.99 22.08 22.40 21.58 99.00 99.99 21.91 21.83 22.34 20.92 6990 Rsrch 12/10/2018 11:00:00 99.99 22.24 22.65 22.09 99.00 99.99 21.89 21.88 22.22 20.92 6990 Rsrch 12/10/2018 11:01:00 99.99 22.28 22.73 22.12 99.00 99.99 22.27 22.30 22.84 21.97 6990 Rsrch 12/10/2018 11:02:00 99.99 22.41 22.72 22.15 99.00 99.99 22.36 22.34 22.84 21.64 6990 Rsrch 12/10/2018 11:03:00 99.99 22.52 22.83 21.83 99.00 99.99 22.36 22.28 22.62 21.77 6990 Rsrch 12/10/2018 11:04:00 99.99 22.96 23.27 22.47 99.00 99.99 22.70 22.52 23.13 21.91 6990 Rsrch 12/10/2018 11:05:00 99.99 23.10 23.36 22.60 99.00 99.99 23.05 22.87 23.52 21.67 6990 Rsrch 12/10/2018 11:06:00 99.99 23.23 23.56 22.49 99.00 99.99 23.22 23.15 23.64 22.31 6990 Rsrch 12/10/2018 11:07:00 99.99 23.70 24.09 23.01 99.00 99.99 23.68 23.50 24.22 22.78 6990 Rsrch 12/10/2018 11:08:00 99.99 23.53 24.21 23.35 99.00 99.99 23.54 23.66 24.03 23.07 6990 Rsrch 12/10/2018 11:09:00 99.99 23.46 23.83 22.78 99.00 99.99 23.16 23.05 23.82 22.03 6990 Rsrch 12/10/2018 11:10:00 99.99 23.53 23.99 23.16 99.00 99.99 23.52 23.52 24.03 23.16 6990 Rsrch 12/10/2018 11:11:00 99.99 23.37 23.88 22.94 99.00 99.99 23.09 22.93 23.72 21.89 6990 Rsrch 12/10/2018 11:12:00 99.99 23.01 23.50 22.58 99.00 99.99 23.04 23.22 23.99 22.32 6990 Rsrch 12/10/2018 11:13:00 99.99 23.13 23.62 22.80 99.00 99.99 22.85 23.02 23.69 22.41 6990 Rsrch 12/10/2018 11:14:00 99.99 23.54 23.97 23.16 99.00 99.99 23.02 23.21 24.02 22.26 6990 Rsrch 12/10/2018 11:15:00 99.99 23.46 23.98 22.94 99.00 99.99 22.80 22.77 23.49 21.77 6990 Rsrch 12/10/2018 11:16:00 99.99 23.12 23.49 22.40 99.00 99.99 22.76 22.56 23.05 21.82 6990 Rsrch 12/10/2018 11:17:00 99.99 23.09 23.63 22.43 99.00 99.99 22.91 22.91 23.38 22.25 6990 Rsrch 12/10/2018 11:18:00 99.99 22.65 23.11 22.42 99.00 99.99 22.52 22.66 23.11 21.96 6990 Rsrch 12/10/2018 11:19:00 99.99 22.35 22.92 22.05 99.00 99.99 22.30 22.41 22.90 21.74 6990 Rsrch 12/10/2018 11:20:00 99.99 22.33 22.76 22.02 99.00 99.99 22.13 22.33 22.71 21.62 6990 Rsrch 12/10/2018 11:21:00 99.99 21.88 22.29 21.45 99.00 99.99 21.94 21.88 22.07 21.22 6990 Rsrch 12/10/2018 11:22:00 99.99 22.47 23.05 22.54 99.00 99.99 22.60 22.67 22.92 22.37 6990 Rsrch 12/10/2018 11:23:00 99.99 22.67 23.23 22.54 99.00 99.99 22.79 22.74 23.02 21.90 6990 Rsrch 12/10/2018 11:24:00 99.99 23.64 24.29 23.57 99.00 99.99 23.74 23.51 24.06 22.80 6990 Rsrch 12/10/2018 11:25:00 99.99 23.67 24.31 23.71 99.00 99.99 23.48 23.35 23.80 22.49 6990 Rsrch 12/10/2018 11:26:00 99.99 24.09 24.76 23.38 99.00 99.99 23.94 23.53 24.22 22.48 6990 Rsrch 12/10/2018 11:27:00 99.99 23.94 24.55 23.48 99.00 99.99 23.78 23.63 24.04 22.25 6990 Rsrch 12/10/2018 11:28:00 99.99 23.92 24.64 23.54 99.00 99.99 24.05 23.77 24.28 22.65 6990 Rsrch 12/10/2018 11:29:00 99.99 24.27 24.95 23.82 99.00 99.99 24.38 24.13 24.67 23.53 6990 Rsrch 12/10/2018 11:30:00 99.99 24.31 24.58 23.32 99.00 99.99 24.32 24.29 24.67 22.96 6990 Rsrch 12/10/2018 11:31:00 99.99 24.91 25.46 24.42 99.00 99.99 25.10 24.92 25.28 24.32 6990 Rsrch 12/10/2018 11:32:00 99.99 24.91 25.29 24.22 99.00 99.99 25.16 24.85 25.40 24.11 6990 Rsrch 12/10/2018 11:33:00 99.99 25.40 26.11 25.14 99.00 99.99 25.31 25.33 25.89 24.22 6990 Rsrch 12/10/2018 11:34:00 99.99 25.54 25.93 24.41 99.00 99.99 25.44 25.20 25.77 23.46 6990 Rsrch 12/10/2018 11:35:00 99.99 25.24 25.88 24.18 99.00 99.99 25.09 25.01 25.58 23.77 6990 Rsrch 12/10/2018 11:36:00 99.99 24.72 25.35 23.69 99.00 99.99 24.77 24.85 25.58 23.47 6990 Rsrch 12/10/2018 11:37:00 99.99 24.81 25.43 23.95 99.00 99.99 24.57 24.37 25.03 23.29 6990 Rsrch 12/10/2018 11:38:00 99.99 24.70 25.30 24.03 99.00 99.99 24.40 24.06 25.01 22.86 6990 Rsrch 12/10/2018 11:39:00 99.99 25.38 25.66 24.11 99.00 99.99 25.12 24.62 25.37 23.24 6990 Rsrch 12/10/2018 11:40:00 99.99 25.06 25.63 24.19 99.00 99.99 24.52 24.16 24.94 23.24 6990 Rsrch 12/10/2018 11:41:00 99.99 25.22 25.72 24.09 99.00 99.99 25.02 24.89 25.07 23.33 6990 Rsrch 12/10/2018 11:42:00 99.99 25.22 25.60 23.98 99.00 99.99 24.96 25.00 25.32 23.36 6990 Rsrch 12/10/2018 11:43:00 99.99 25.01 25.52 24.08 99.00 99.99 24.80 24.73 25.22 23.64 6990 Rsrch 12/10/2018 11:44:00 99.99 25.29 25.88 24.82 99.00 99.99 25.13 24.97 25.34 23.84 6990 Rsrch 12/10/2018 11:45:00 99.99 24.19 24.76 23.47 99.00 99.99 24.30 24.27 24.35 22.66 6990 Rsrch 12/10/2018 11:46:00 99.99 24.20 24.78 23.18 99.00 99.99 23.66 23.46 23.84 22.08 6990 Rsrch 12/10/2018 11:47:00 99.99 24.63 25.07 23.35 99.00 99.99 24.32 24.04 24.40 23.05 6990 Rsrch 12/10/2018 11:48:00 99.99 24.48 24.71 22.84 99.00 99.99 24.51 24.02 24.32 22.33 6990 Rsrch 12/10/2018 11:49:00 99.99 24.88 25.10 23.58 99.00 99.99 24.06 23.96 24.40 23.14 6990 Rsrch 12/10/2018 11:50:00 99.99 24.92 25.30 24.07 99.00 99.99 24.53 24.37 24.73 23.04 6990 Rsrch 12/10/2018 11:51:00 99.99 25.49 25.89 24.55 99.00 99.99 25.82 25.43 25.80 24.35 6990 Rsrch 12/10/2018 11:52:00 99.99 25.75 26.04 24.34 99.00 99.99 25.88 25.03 25.75 24.29 6990 Rsrch 12/10/2018 11:53:00 99.99 25.38 25.74 24.20 99.00 99.99 25.59 25.09 25.31 23.58 6990 Rsrch 12/10/2018 11:54:00 99.99 25.57 25.95 24.16 99.00 99.99 25.18 24.36 24.85 23.35 6990 Rsrch 12/10/2018 11:55:00 99.99 25.66 25.99 24.13 99.00 99.99 25.76 25.04 25.30 23.98 6990 Rsrch 12/10/2018 11:56:00 99.99 26.12 26.54 24.83 99.00 99.99 26.07 25.27 25.86 24.27 6990 Rsrch 12/10/2018 11:57:00 99.99 26.26 26.62 25.25 99.00 99.99 26.23 25.61 26.26 24.31 6990 Rsrch 12/10/2018 11:58:00 99.99 25.34 25.71 24.03 99.00 99.99 25.37 25.16 25.57 23.91 6990 Rsrch 12/10/2018 11:59:00 99.99 25.26 25.62 24.24 99.00 99.99 24.80 24.80 25.24 23.57 6990 Rsrch 12/10/2018 12:00:00 99.99 24.61 25.03 23.94 99.00 99.99 24.44 24.56 24.88 23.21 6990 Rsrch 12/10/2018 12:01:00 99.99 24.64 25.01 23.84 99.00 99.99 24.29 24.34 24.85 23.10 6990 Rsrch 12/10/2018 12:02:00 99.99 24.27 24.75 23.70 99.00 99.99 24.31 24.31 24.54 23.41 6990 Rsrch 12/10/2018 12:03:00 99.99 23.91 24.17 23.04 99.00 99.99 23.54 23.40 23.95 22.68 6990 Rsrch 12/10/2018 12:04:00 99.99 23.41 23.84 22.77 99.00 99.99 23.85 23.82 23.93 22.88 6990 Rsrch 12/10/2018 12:05:00 99.99 22.89 23.23 22.10 99.00 99.99 23.25 23.20 23.12 22.26 6990 Rsrch 12/10/2018 12:06:00 99.99 22.98 23.40 22.47 99.00 99.99 23.01 22.79 23.06 22.17 6990 Rsrch 12/10/2018 12:07:00 99.99 22.93 23.26 22.42 99.00 99.99 22.94 22.80 22.98 21.93 6990 Rsrch 12/10/2018 12:08:00 99.99 23.27 23.66 22.60 99.00 99.99 23.42 23.04 23.20 22.24 6990 Rsrch 12/10/2018 12:09:00 99.99 23.36 23.66 22.49 99.00 99.99 23.46 23.07 23.08 22.28 6990 Rsrch 12/10/2018 12:10:00 99.99 23.45 23.80 22.91 99.00 99.99 23.81 23.52 23.62 22.60 6990 Rsrch 12/10/2018 12:11:00 99.99 23.67 24.03 23.11 99.00 99.99 23.59 23.41 23.61 22.33 6990 Rsrch 12/10/2018 12:12:00 99.99 23.35 23.72 22.69 99.00 99.99 23.30 23.25 23.31 22.79 6990 Rsrch 12/10/2018 12:13:00 99.99 23.37 23.81 22.91 99.00 99.99 23.37 23.35 23.48 22.99 6990 Rsrch 12/10/2018 12:14:00 99.99 23.19 23.51 22.51 99.00 99.99 23.25 23.22 23.25 22.40 6990 Rsrch 12/10/2018 12:15:00 99.99 23.55 23.70 22.51 99.00 99.99 23.40 23.35 23.55 22.42 6990 Rsrch 12/10/2018 12:16:00 99.99 23.60 23.73 22.89 99.00 99.99 23.48 23.42 23.50 22.55 6990 Rsrch 12/10/2018 12:17:00 99.99 23.05 23.06 22.00 99.00 99.99 23.03 22.85 23.16 21.83 6990 Rsrch 12/10/2018 12:18:00 99.99 23.02 23.31 22.16 99.00 99.99 22.54 22.52 22.90 21.90 6990 Rsrch 12/10/2018 12:19:00 99.99 23.07 23.28 22.58 99.00 99.99 22.51 22.53 22.84 21.67 6990 Rsrch 12/10/2018 12:20:00 99.99 22.72 22.93 22.19 99.00 99.99 22.90 22.99 23.11 22.04 6990 Rsrch 12/10/2018 12:21:00 99.99 22.39 22.52 21.63 99.00 99.99 22.36 22.41 22.68 21.34 6990 Rsrch 12/10/2018 12:22:00 99.99 22.51 22.59 21.70 99.00 99.99 22.39 22.34 22.57 21.39 6990 Rsrch 12/10/2018 12:23:00 99.99 22.57 22.79 22.18 99.00 99.99 22.49 22.41 22.79 21.87 6990 Rsrch 12/10/2018 12:24:00 99.99 22.13 22.31 21.55 99.00 99.99 22.11 22.19 22.49 21.82 6990 Rsrch 12/10/2018 12:25:00 99.99 21.88 22.00 21.16 99.00 99.99 21.78 21.77 22.11 20.96 6990 Rsrch 12/10/2018 12:26:00 99.99 21.73 21.81 21.01 99.00 99.99 21.81 21.70 21.98 20.94 6990 Rsrch 12/10/2018 12:27:00 99.99 21.84 21.97 21.17 99.00 99.99 21.53 21.37 21.76 20.71 6990 Rsrch 12/10/2018 12:28:00 99.99 21.35 21.50 20.69 99.00 99.99 21.40 21.35 21.57 20.71 6990 Rsrch 12/10/2018 12:29:00 99.99 21.36 21.54 20.80 99.00 99.99 21.11 21.08 21.46 20.77 6990 Rsrch 12/10/2018 12:30:00 99.99 21.49 21.70 20.99 99.00 99.99 21.22 21.19 21.49 20.58 6990 Rsrch 12/10/2018 12:31:00 99.99 21.59 21.74 21.08 99.00 99.99 21.36 21.31 21.54 20.80 6990 Rsrch 12/10/2018 12:32:00 99.99 21.61 21.84 21.15 99.00 99.99 21.28 21.20 21.54 20.68 6990 Rsrch 12/10/2018 12:33:00 99.99 21.58 21.86 21.32 99.00 99.99 21.58 21.56 21.74 20.99 6990 Rsrch 12/10/2018 12:34:00 99.99 21.46 21.66 20.99 99.00 99.99 21.50 21.46 21.71 21.10 6990 Rsrch 12/10/2018 12:35:00 99.99 21.82 22.05 21.39 99.00 99.99 21.93 21.86 22.05 21.37 6990 Rsrch 12/10/2018 12:36:00 99.99 21.55 21.69 21.01 99.00 99.99 21.55 21.45 21.77 20.88 6990 Rsrch 12/10/2018 12:37:00 99.99 21.67 21.94 21.41 99.00 99.99 21.56 21.49 21.82 21.15 6990 Rsrch 12/10/2018 12:38:00 99.99 21.57 21.78 21.14 99.00 99.99 21.65 21.53 21.88 21.09 6990 Rsrch 12/10/2018 12:39:00 99.99 21.57 21.67 21.11 99.00 99.99 21.33 21.28 21.74 20.75 6990 Rsrch 12/10/2018 12:40:00 99.99 21.40 21.60 21.14 99.00 99.99 21.34 21.40 21.73 21.17 6990 Rsrch 12/10/2018 12:41:00 99.99 21.48 21.64 21.08 99.00 99.99 21.38 21.39 21.64 20.82 6990 Rsrch 12/10/2018 12:42:00 99.99 21.57 21.71 21.20 99.00 99.99 21.60 21.62 21.80 21.32 6990 Rsrch 12/10/2018 12:43:00 99.99 21.66 21.76 21.03 99.00 99.99 21.76 21.79 22.08 21.25 6990 Rsrch 12/10/2018 12:44:00 99.99 21.82 22.15 21.83 99.00 99.99 21.72 21.64 22.03 21.24 6990 Rsrch 12/10/2018 12:45:00 99.99 21.79 22.02 21.61 99.00 99.99 21.94 21.92 22.17 21.84 6990 Rsrch 12/10/2018 12:46:00 99.99 22.26 22.59 22.13 99.00 99.99 22.33 22.35 22.61 21.87 6990 Rsrch 12/10/2018 12:47:00 99.99 22.69 22.99 22.31 99.00 99.99 22.39 22.41 22.64 21.95 6990 Rsrch 12/10/2018 12:48:00 99.99 23.00 23.39 23.19 99.00 99.99 22.98 22.97 23.36 22.51 6990 Rsrch 12/10/2018 12:49:00 99.99 22.95 23.28 22.60 99.00 99.99 23.05 23.06 23.39 22.75 6990 Rsrch 12/10/2018 12:50:00 99.99 23.25 23.53 22.85 99.00 99.99 23.28 23.33 23.72 23.12 6990 Rsrch 12/10/2018 12:51:00 99.99 23.25 23.47 22.66 99.00 99.99 23.02 22.99 23.51 22.19 6990 Rsrch 12/10/2018 12:52:00 99.99 22.92 23.21 22.42 99.00 99.99 22.98 22.88 23.38 22.06 6990 Rsrch 12/10/2018 12:53:00 99.99 23.59 24.01 23.52 99.00 99.99 23.34 23.47 23.98 22.90 6990 Rsrch 12/10/2018 12:54:00 99.99 23.46 23.84 23.15 99.00 99.99 23.46 23.48 23.94 23.01 6990 Rsrch 12/10/2018 12:55:00 99.99 23.03 23.20 22.18 99.00 99.99 22.58 22.61 23.12 21.95 6990 Rsrch 12/10/2018 12:56:00 99.99 23.27 23.50 22.50 99.00 99.99 22.89 22.94 23.45 22.33 6990 Rsrch 12/10/2018 12:57:00 99.99 22.89 23.23 22.51 99.00 99.99 22.79 22.75 23.30 21.90 6990 Rsrch 12/10/2018 12:58:00 99.99 22.67 22.90 22.00 99.00 99.99 22.54 22.56 22.92 21.70 6990 Rsrch 12/10/2018 12:59:00 99.99 22.68 22.92 22.12 99.00 99.99 22.36 22.30 22.81 21.69 6990 Rsrch 12/10/2018 13:00:00 99.99 22.64 22.95 21.92 99.00 99.99 22.28 22.26 22.76 21.59 6990 Rsrch 12/10/2018 13:01:00 99.99 22.85 23.16 22.37 99.00 99.99 22.69 22.67 23.03 22.19 6990 Rsrch 12/10/2018 13:02:00 99.99 22.73 22.83 21.81 99.00 99.99 22.55 22.49 22.72 21.60 6990 Rsrch 12/10/2018 13:03:00 99.99 22.50 22.65 21.76 99.00 99.99 22.32 22.30 22.68 21.80 6990 Rsrch 12/10/2018 13:04:00 99.99 22.91 23.02 22.22 99.00 99.99 22.53 22.55 22.89 21.79 6990 Rsrch 12/10/2018 13:05:00 99.99 22.69 22.95 22.21 99.00 99.99 22.57 22.52 22.77 21.77 6990 Rsrch 12/10/2018 13:06:00 99.99 22.56 22.82 21.98 99.00 99.99 22.51 22.41 22.79 21.69 6990 Rsrch 12/10/2018 13:07:00 99.99 22.19 22.32 21.57 99.00 99.99 22.41 22.29 22.59 21.72 6990 Rsrch 12/10/2018 13:08:00 99.99 22.30 22.45 21.53 99.00 99.99 22.25 22.19 22.61 21.17 6990 Rsrch 12/10/2018 13:09:00 99.99 22.05 22.36 21.69 99.00 99.99 21.78 21.82 22.19 21.24 6990 Rsrch 12/10/2018 13:10:00 99.99 22.03 22.32 21.68 99.00 99.99 21.96 21.86 22.22 21.39 6990 Rsrch 12/10/2018 13:11:00 99.99 22.08 22.39 21.80 99.00 99.99 21.95 21.85 22.13 21.17 6990 Rsrch 12/10/2018 13:12:00 99.99 22.02 22.27 21.53 99.00 99.99 22.09 21.92 22.20 21.46 6990 Rsrch 12/10/2018 13:13:00 99.99 22.07 22.38 21.75 99.00 99.99 22.15 22.07 22.30 21.60 6990 Rsrch 12/10/2018 13:14:00 99.99 22.17 22.47 21.76 99.00 99.99 22.14 22.12 22.30 21.79 6990 Rsrch 12/10/2018 13:15:00 99.99 22.08 22.35 21.67 99.00 99.99 21.94 21.89 22.18 21.28 6990 Rsrch 12/10/2018 13:16:00 99.99 21.76 22.06 21.16 99.00 99.99 21.90 21.80 22.06 21.19 6990 Rsrch 12/10/2018 13:17:00 99.99 21.99 22.40 21.79 99.00 99.99 22.15 22.15 22.30 21.59 6990 Rsrch 12/10/2018 13:18:00 99.99 22.24 22.59 21.87 99.00 99.99 22.57 22.46 22.52 21.69 6990 Rsrch 12/10/2018 13:19:00 99.99 22.26 22.49 21.72 99.00 99.99 22.41 22.36 22.49 21.65 6990 Rsrch 12/10/2018 13:20:00 99.99 22.43 22.70 22.02 99.00 99.99 22.29 22.20 22.45 21.83 6990 Rsrch 12/10/2018 13:21:00 99.99 22.50 22.84 22.35 99.00 99.99 22.79 22.69 22.73 22.10 6990 Rsrch 12/10/2018 13:22:00 99.99 22.44 22.74 21.95 99.00 99.99 22.53 22.53 22.76 21.95 6990 Rsrch 12/10/2018 13:23:00 99.99 22.36 22.70 22.26 99.00 99.99 22.47 22.42 22.62 21.85 6990 Rsrch 12/10/2018 13:24:00 99.99 22.21 22.47 21.85 99.00 99.99 22.42 22.47 22.61 21.95 6990 Rsrch 12/10/2018 13:25:00 99.99 22.34 22.59 21.93 99.00 99.99 22.33 22.26 22.52 21.52 6990 Rsrch 12/10/2018 13:26:00 99.99 22.27 22.55 21.91 99.00 99.99 22.17 22.22 22.42 21.56 6990 Rsrch 12/10/2018 13:27:00 99.99 22.42 22.68 21.79 99.00 99.99 22.19 22.14 22.38 21.61 6990 Rsrch 12/10/2018 13:28:00 99.99 22.19 22.42 21.64 99.00 99.99 22.15 22.06 22.32 21.40 6990 Rsrch 12/10/2018 13:29:00 99.99 22.18 22.36 21.69 99.00 99.99 22.22 22.18 22.35 21.72 6990 Rsrch 12/10/2018 13:30:00 99.99 22.11 22.28 21.52 99.00 99.99 22.23 22.23 22.36 21.80 6990 Rsrch 12/10/2018 13:31:00 99.99 22.42 22.55 21.84 99.00 99.99 22.31 22.24 22.40 21.58 6990 Rsrch 12/10/2018 13:32:00 99.99 21.94 22.25 21.48 99.00 99.99 22.17 22.13 22.27 21.71 6990 Rsrch 12/10/2018 13:33:00 99.99 21.99 22.25 21.53 99.00 99.99 22.07 22.01 22.24 21.45 6990 Rsrch 12/10/2018 13:34:00 99.99 22.02 22.26 21.46 99.00 99.99 22.08 22.03 22.31 21.49 6990 Rsrch 12/10/2018 13:35:00 99.99 21.75 22.03 21.52 99.00 99.99 21.90 21.78 22.06 21.47 6990 Rsrch 12/10/2018 13:36:00 99.99 21.88 22.24 21.72 99.00 99.99 21.83 21.88 22.13 21.52 6990 Rsrch 12/10/2018 13:37:00 99.99 21.66 21.88 21.09 99.00 99.99 21.75 21.83 22.06 21.24 6990 Rsrch 12/10/2018 13:38:00 99.99 21.64 21.87 21.24 99.00 99.99 21.82 21.80 22.11 21.41 6990 Rsrch 12/10/2018 13:39:00 99.99 21.71 21.97 21.20 99.00 99.99 21.81 21.84 22.10 21.36 6990 Rsrch 12/10/2018 13:40:00 99.99 21.59 21.92 21.47 99.00 99.99 21.83 21.88 22.16 21.47 6990 Rsrch 12/10/2018 13:41:00 99.99 21.63 21.84 21.23 99.00 99.99 21.84 21.77 22.02 21.13 6990 Rsrch 12/10/2018 13:42:00 99.99 21.60 21.88 21.35 99.00 99.99 21.75 21.71 22.08 21.29 6990 Rsrch 12/10/2018 13:43:00 99.99 21.46 21.77 21.11 99.00 99.99 21.66 21.63 21.82 21.21 6990 Rsrch 12/10/2018 13:44:00 99.99 21.30 21.60 21.09 99.00 99.99 21.62 21.66 21.85 21.45 6990 Rsrch 12/10/2018 13:45:00 99.99 21.09 21.41 20.86 99.00 99.99 21.37 21.29 21.47 20.76 6990 Rsrch 12/10/2018 13:46:00 99.99 20.99 21.29 20.72 99.00 99.99 21.37 21.30 21.47 20.81 6990 Rsrch 12/10/2018 13:47:00 99.99 21.27 21.58 21.19 99.00 99.99 21.52 21.50 21.80 21.24 6990 Rsrch 12/10/2018 13:48:00 99.99 20.98 21.24 20.65 99.00 99.99 21.29 21.24 21.46 20.85 6990 Rsrch 12/10/2018 13:49:00 99.99 20.85 21.15 20.52 99.00 99.99 20.97 20.97 21.25 20.67 6990 Rsrch 12/10/2018 13:50:00 99.99 20.85 21.17 20.76 99.00 99.99 21.02 21.04 21.37 20.69 6990 Rsrch 12/10/2018 13:51:00 99.99 20.67 20.99 20.38 99.00 99.99 20.94 20.97 21.23 20.74 6990 Rsrch 12/10/2018 13:52:00 99.99 20.94 21.25 20.74 99.00 99.99 21.05 21.15 21.35 20.91 6990 Rsrch 12/10/2018 13:53:00 99.99 20.77 21.09 20.59 99.00 99.99 20.99 21.02 21.22 20.76 6990 Rsrch 12/10/2018 13:54:00 99.99 20.74 21.00 20.59 99.00 99.99 20.79 20.79 20.98 20.50 6990 Rsrch 12/10/2018 13:55:00 99.99 20.87 21.20 20.87 99.00 99.99 20.95 20.95 21.21 20.57 6990 Rsrch 12/10/2018 13:56:00 99.99 20.76 21.01 20.53 99.00 99.99 21.08 21.08 21.18 20.68 6990 Rsrch 12/10/2018 13:57:00 99.99 20.89 21.14 20.63 99.00 99.99 20.94 20.97 21.24 20.64 6990 Rsrch 12/10/2018 13:58:00 99.99 21.12 21.36 20.87 99.00 99.99 21.12 21.15 21.30 20.84 6990 Rsrch 12/10/2018 13:59:00 99.99 21.10 21.34 20.83 99.00 99.99 21.06 21.06 21.25 20.62 6990 Rsrch 12/10/2018 14:00:00 99.99 21.16 21.41 20.94 99.00 99.99 21.08 21.14 21.36 20.78 6990 Rsrch 12/10/2018 14:01:00 99.99 20.91 21.14 20.53 99.00 99.99 20.87 20.83 21.09 20.40 6990 Rsrch 12/10/2018 14:02:00 99.99 20.87 21.14 20.49 99.00 99.99 21.10 21.10 21.17 20.82 6990 Rsrch 12/10/2018 14:03:00 99.99 20.82 21.12 20.62 99.00 99.99 21.12 21.08 21.12 20.62 6990 Rsrch 12/10/2018 14:04:00 99.99 21.10 21.39 20.85 99.00 99.99 21.23 21.13 21.33 20.67 6990 Rsrch 12/10/2018 14:05:00 99.99 20.99 21.27 20.71 99.00 99.99 21.11 21.06 21.24 20.75 6990 Rsrch 12/10/2018 14:06:00 99.99 21.21 21.44 20.88 99.00 99.99 21.24 21.17 21.32 20.76 6990 Rsrch 12/10/2018 14:07:00 99.99 21.03 21.32 20.79 99.00 99.99 21.27 21.22 21.22 20.78 6990 Rsrch 12/10/2018 14:08:00 99.99 21.12 21.47 20.86 99.00 99.99 21.42 21.37 21.47 20.99 6990 Rsrch 12/10/2018 14:09:00 99.99 21.42 21.73 21.19 99.00 99.99 21.42 21.40 21.50 20.73 6990 Rsrch 12/10/2018 14:10:00 99.99 21.57 21.94 21.58 99.00 99.99 21.57 21.50 21.70 21.11 6990 Rsrch 12/10/2018 14:11:00 99.99 21.49 21.82 21.28 99.00 99.99 21.77 21.71 21.74 21.13 6990 Rsrch 12/10/2018 14:12:00 99.99 21.59 21.87 21.30 99.00 99.99 21.68 21.63 21.74 20.82 6990 Rsrch 12/10/2018 14:13:00 99.99 21.81 22.14 21.55 99.00 99.99 21.75 21.75 21.95 21.30 6990 Rsrch 12/10/2018 14:14:00 99.99 21.82 22.12 21.57 99.00 99.99 21.85 21.80 22.00 21.15 6990 Rsrch 12/10/2018 14:15:00 99.99 21.62 21.95 21.21 99.00 99.99 21.73 21.70 21.80 21.39 6990 Rsrch 12/10/2018 14:16:00 99.99 21.73 22.09 21.55 99.00 99.99 21.74 21.79 21.91 21.48 6990 Rsrch 12/10/2018 14:17:00 99.99 21.58 21.79 21.12 99.00 99.99 21.76 21.73 21.81 20.98 6990 Rsrch 12/10/2018 14:18:00 99.99 21.72 21.95 21.34 99.00 99.99 21.90 21.80 21.98 21.08 6990 Rsrch 12/10/2018 14:19:00 99.99 21.70 21.99 21.30 99.00 99.99 21.75 21.71 21.90 21.02 6990 Rsrch 12/10/2018 14:20:00 99.99 21.73 21.94 21.18 99.00 99.99 21.51 21.46 21.73 20.87 6990 Rsrch 12/10/2018 14:21:00 99.99 21.50 21.79 21.19 99.00 99.99 21.66 21.63 21.71 21.05 6990 Rsrch 12/10/2018 14:22:00 99.99 21.72 22.09 21.40 99.00 99.99 21.61 21.56 21.77 21.07 6990 Rsrch 12/10/2018 14:23:00 99.99 21.65 22.00 21.32 99.00 99.99 21.73 21.64 21.90 21.17 6990 Rsrch 12/10/2018 14:24:00 99.99 21.86 22.21 21.48 99.00 99.99 22.03 21.99 21.93 21.24 6990 Rsrch 12/10/2018 14:25:00 99.99 21.78 22.12 21.30 99.00 99.99 22.02 21.93 22.06 21.22 6990 Rsrch 12/10/2018 14:26:00 99.99 21.72 22.00 21.18 99.00 99.99 21.71 21.64 21.86 21.02 6990 Rsrch 12/10/2018 14:27:00 99.99 21.41 21.74 21.16 99.00 99.99 21.59 21.58 21.71 20.93 6990 Rsrch 12/10/2018 14:28:00 99.99 21.31 21.56 20.82 99.00 99.99 21.29 21.21 21.47 20.75 6990 Rsrch 12/10/2018 14:29:00 99.99 21.34 21.49 20.71 99.00 99.99 21.27 21.27 21.39 20.76 6990 Rsrch 12/10/2018 14:30:00 99.99 20.98 21.22 20.58 99.00 99.99 21.19 21.14 21.27 20.70 6990 Rsrch 12/10/2018 14:31:00 99.99 21.38 21.61 20.93 99.00 99.99 21.44 21.31 21.41 20.77 6990 Rsrch 12/10/2018 14:32:00 99.99 21.14 21.33 20.77 99.00 99.99 21.29 21.25 21.35 20.59 6990 Rsrch 12/10/2018 14:33:00 99.99 21.14 21.36 20.78 99.00 99.99 21.21 21.09 21.29 20.53 6990 Rsrch 12/10/2018 14:34:00 99.99 20.95 21.07 20.39 99.00 99.99 20.82 20.69 20.92 20.11 6990 Rsrch 12/10/2018 14:35:00 99.99 20.68 20.80 20.15 99.00 99.99 20.43 20.38 20.65 19.87 6990 Rsrch 12/10/2018 14:36:00 99.99 20.69 20.79 20.19 99.00 99.99 20.67 20.65 20.74 20.24 6990 Rsrch 12/10/2018 14:37:00 99.99 20.41 20.48 19.84 99.00 99.99 20.48 20.41 20.56 19.85 6990 Rsrch 12/10/2018 14:38:00 99.99 20.45 20.48 19.94 99.00 99.99 20.32 20.27 20.40 19.67 6990 Rsrch 12/10/2018 14:39:00 99.99 20.38 20.46 19.90 99.00 99.99 20.10 19.97 20.25 19.49 6990 Rsrch 12/10/2018 14:40:00 99.99 20.18 20.29 19.93 99.00 99.99 20.21 20.08 20.24 19.78 6990 Rsrch 12/10/2018 14:41:00 99.99 20.06 20.16 19.73 99.00 99.99 20.17 20.06 20.21 19.48 6990 Rsrch 12/10/2018 14:42:00 99.99 20.03 20.15 19.62 99.00 99.99 20.03 19.95 20.12 19.60 6990 Rsrch 12/10/2018 14:43:00 99.99 20.03 20.06 19.56 99.00 99.99 19.98 19.86 19.99 19.38 6990 Rsrch 12/10/2018 14:44:00 99.99 19.96 20.03 19.57 99.00 99.99 19.80 19.73 19.90 19.42 6990 Rsrch 12/10/2018 14:45:00 99.99 19.79 19.92 19.44 99.00 99.99 19.98 19.82 19.92 19.41 6990 Rsrch 12/10/2018 14:46:00 99.99 19.92 20.12 19.74 99.00 99.99 20.01 19.91 20.06 19.63 6990 Rsrch 12/10/2018 14:47:00 99.99 19.81 19.96 19.55 99.00 99.99 19.88 19.83 19.98 19.58 6990 Rsrch 12/10/2018 14:48:00 99.99 19.78 19.85 19.42 99.00 99.99 19.88 19.82 19.92 19.49 6990 Rsrch 12/10/2018 14:49:00 99.99 19.69 19.80 19.34 99.00 99.99 19.72 19.62 19.84 19.39 6990 Rsrch 12/10/2018 14:50:00 99.99 19.59 19.71 19.24 99.00 99.99 19.69 19.61 19.79 19.26 6990 Rsrch 12/10/2018 14:51:00 99.99 19.56 19.63 19.20 99.00 99.99 19.40 19.28 19.60 19.10 6990 Rsrch 12/10/2018 14:52:00 99.99 19.49 19.59 19.17 99.00 99.99 19.70 19.59 19.74 19.16 6990 Rsrch 12/10/2018 14:53:00 99.99 19.48 19.55 19.14 99.00 99.99 19.50 19.40 19.58 19.10 6990 Rsrch 12/10/2018 14:54:00 99.99 19.60 19.72 19.35 99.00 99.99 19.60 19.53 19.70 19.34 6990 Rsrch 12/10/2018 14:55:00 99.99 19.57 19.65 19.25 99.00 99.99 19.55 19.44 19.60 19.22 6990 Rsrch 12/10/2018 14:56:00 99.99 19.48 19.55 19.15 99.00 99.99 19.55 19.47 19.60 19.22 6990 Rsrch 12/10/2018 14:57:00 99.99 19.42 19.53 19.17 99.00 99.99 19.60 19.52 19.62 19.40 6990 Rsrch 12/10/2018 14:58:00 99.99 19.48 19.56 19.21 99.00 99.99 19.58 19.50 19.63 19.21 6990 Rsrch 12/10/2018 14:59:00 99.99 19.47 19.54 19.14 99.00 99.99 19.67 19.56 19.64 19.33 6990 Rsrch 12/10/2018 15:00:00 99.99 19.46 19.57 19.23 99.00 99.99 19.54 19.49 19.64 19.31 6990 Rsrch 12/10/2018 15:01:00 99.99 19.47 19.56 19.18 99.00 99.99 19.39 19.36 19.57 19.28 6990 Rsrch 12/10/2018 15:02:00 99.99 19.19 19.29 19.03 99.00 99.99 19.31 19.31 19.41 19.14 6990 Rsrch 12/10/2018 15:03:00 99.99 19.19 19.34 19.03 99.00 99.99 19.34 19.31 19.46 19.13 6990 Rsrch 12/10/2018 15:04:00 99.99 19.16 19.29 18.98 99.00 99.99 19.16 19.13 19.29 18.93 6990 Rsrch 12/10/2018 15:05:00 99.99 19.21 19.34 19.00 99.00 99.99 19.33 19.33 19.41 19.13 6990 Rsrch 12/10/2018 15:06:00 99.99 19.28 19.43 19.13 99.00 99.99 19.31 19.29 19.38 19.13 6990 Rsrch 12/10/2018 15:07:00 99.99 19.27 19.44 19.17 99.00 99.99 19.40 19.37 19.44 19.16 6990 Rsrch 12/10/2018 15:08:00 99.99 19.24 19.37 19.11 99.00 99.99 19.26 19.19 19.37 18.97 6990 Rsrch 12/10/2018 15:09:00 99.99 19.21 19.34 19.04 99.00 99.99 19.34 19.29 19.36 19.04 6990 Rsrch 12/10/2018 15:10:00 99.99 19.23 19.39 19.08 99.00 99.99 19.44 19.41 19.49 19.28 6990 Rsrch 12/10/2018 15:11:00 99.99 19.33 19.51 19.23 99.00 99.99 19.29 19.23 19.43 19.11 6990 Rsrch 12/10/2018 15:12:00 99.99 19.37 19.53 19.22 99.00 99.99 19.47 19.42 19.55 19.18 6990 Rsrch 12/10/2018 15:13:00 99.99 19.33 19.56 19.25 99.00 99.99 19.50 19.42 19.56 19.28 6990 Rsrch 12/10/2018 15:14:00 99.99 19.33 19.44 19.13 99.00 99.99 19.56 19.51 19.57 19.26 6990 Rsrch 12/10/2018 15:15:00 99.99 19.41 19.56 19.25 99.00 99.99 19.51 19.48 19.61 19.30 6990 Rsrch 12/10/2018 15:16:00 99.99 19.57 19.72 19.36 99.00 99.99 19.65 19.57 19.72 19.36 6990 Rsrch 12/10/2018 15:17:00 99.99 19.52 19.63 19.27 99.00 99.99 19.50 19.45 19.62 19.17 6990 Rsrch 12/10/2018 15:18:00 99.99 19.54 19.67 19.28 99.00 99.99 19.56 19.49 19.67 19.21 6990 Rsrch 12/10/2018 15:19:00 99.99 19.72 19.88 19.57 99.00 99.99 19.73 19.67 19.78 19.44 6990 Rsrch 12/10/2018 15:20:00 99.99 19.57 19.75 19.40 99.00 99.99 19.73 19.64 19.80 19.47 6990 Rsrch 12/10/2018 15:21:00 99.99 19.58 19.74 19.39 99.00 99.99 19.76 19.64 19.74 19.38 6990 Rsrch 12/10/2018 15:22:00 99.99 19.77 19.94 19.64 99.00 99.99 19.72 19.69 19.84 19.46 6990 Rsrch 12/10/2018 15:23:00 99.99 19.61 19.76 19.36 99.00 99.99 19.71 19.58 19.74 19.28 6990 Rsrch 12/10/2018 15:24:00 99.99 19.58 19.69 19.36 99.00 99.99 19.56 19.46 19.66 19.21 6990 Rsrch 12/10/2018 15:25:00 99.99 19.58 19.69 19.38 99.00 99.99 19.59 19.58 19.74 19.39 6990 Rsrch 12/10/2018 15:26:00 99.99 19.66 19.84 19.48 99.00 99.99 19.69 19.66 19.86 19.45 6990 Rsrch 12/10/2018 15:27:00 99.99 19.59 19.77 19.41 99.00 99.99 19.63 19.54 19.72 19.26 6990 Rsrch 12/10/2018 15:28:00 99.99 19.56 19.73 19.32 99.00 99.99 19.46 19.46 19.71 19.18 6990 Rsrch 12/10/2018 15:29:00 99.99 19.60 19.74 19.41 99.00 99.99 19.63 19.58 19.71 19.30 6990 Rsrch 12/10/2018 15:30:00 99.99 19.56 19.68 19.27 99.00 99.99 19.56 19.50 19.68 19.13 6990 Rsrch 12/10/2018 15:31:00 99.99 19.55 19.68 19.29 99.00 99.99 19.55 19.47 19.68 19.17 6990 Rsrch 12/10/2018 15:32:00 99.99 19.64 19.78 19.44 99.00 99.99 19.67 19.62 19.80 19.42 6990 Rsrch 12/10/2018 15:33:00 99.99 19.59 19.76 19.39 99.00 99.99 19.72 19.66 19.85 19.44 6990 Rsrch 12/10/2018 15:34:00 99.99 19.66 19.77 19.36 99.00 99.99 19.63 19.58 19.76 19.36 6990 Rsrch 12/10/2018 15:35:00 99.99 19.60 19.78 19.48 99.00 99.99 19.81 19.73 19.84 19.56 6990 Rsrch 12/10/2018 15:36:00 99.99 19.72 19.85 19.55 99.00 99.99 19.78 19.70 19.90 19.52 6990 Rsrch 12/10/2018 15:37:00 99.99 19.57 19.71 19.28 99.00 99.99 19.71 19.66 19.79 19.46 6990 Rsrch 12/10/2018 15:38:00 99.99 19.73 19.89 19.58 99.00 99.99 19.79 19.76 19.91 19.60 6990 Rsrch 12/10/2018 15:39:00 99.99 19.54 19.64 19.23 99.00 99.99 19.66 19.56 19.69 19.32 6990 Rsrch 12/10/2018 15:40:00 99.99 19.63 19.81 19.56 99.00 99.99 19.74 19.71 19.82 19.39 6990 Rsrch 12/10/2018 15:41:00 99.99 19.68 19.78 19.40 99.00 99.99 19.65 19.58 19.78 19.24 6990 Rsrch 12/10/2018 15:42:00 99.99 19.66 19.80 19.46 99.00 99.99 19.66 19.57 19.80 19.28 6990 Rsrch 12/10/2018 15:43:00 99.99 19.58 19.71 19.30 99.00 99.99 19.71 19.70 19.73 19.45 6990 Rsrch 12/10/2018 15:44:00 99.99 19.55 19.69 19.22 99.00 99.99 19.59 19.49 19.60 19.12 6990 Rsrch 12/10/2018 15:45:00 99.99 19.73 19.86 19.49 99.00 99.99 19.69 19.61 19.79 19.33 6990 Rsrch 12/10/2018 15:46:00 99.99 19.65 19.81 19.50 99.00 99.99 19.67 19.65 19.75 19.50 6990 Rsrch 12/10/2018 15:47:00 99.99 19.64 19.77 19.34 99.00 99.99 19.68 19.59 19.71 19.23 6990 Rsrch 12/10/2018 15:48:00 99.99 19.43 19.53 19.15 99.00 99.99 19.42 19.35 19.55 19.04 6990 Rsrch 12/10/2018 15:49:00 99.99 19.15 19.30 18.98 99.00 99.99 19.25 19.25 19.38 19.06 6990 Rsrch 12/10/2018 15:50:00 99.99 19.21 19.30 18.91 99.00 99.99 19.32 19.27 19.34 19.06 6990 Rsrch 12/10/2018 15:51:00 99.99 19.26 19.36 19.05 99.00 99.99 19.20 19.13 19.31 18.95 6990 Rsrch 12/10/2018 15:52:00 99.99 19.38 19.50 19.17 99.00 99.99 19.47 19.40 19.40 19.19 6990 Rsrch 12/10/2018 15:53:00 99.99 19.37 19.42 18.96 99.00 99.99 19.34 19.31 19.32 19.01 6990 Rsrch 12/10/2018 15:54:00 99.99 19.28 19.37 18.97 99.00 99.99 19.32 19.25 19.27 19.10 6990 Rsrch 12/10/2018 15:55:00 99.99 19.34 19.40 18.99 99.00 99.99 19.40 19.37 19.30 19.11 6990 Rsrch 12/10/2018 15:56:00 99.99 19.26 19.33 18.95 99.00 99.99 19.56 19.43 19.36 19.00 6990 Rsrch 12/10/2018 15:57:00 99.99 19.43 19.51 19.23 99.00 99.99 19.66 19.55 19.50 19.31 6990 Rsrch 12/10/2018 15:58:00 99.99 19.42 19.52 19.15 99.00 99.99 19.60 19.52 19.47 19.19 6990 Rsrch 12/10/2018 15:59:00 99.99 19.45 19.55 19.21 99.00 99.99 19.54 19.49 19.54 19.19 6990 Rsrch 12/10/2018 16:00:00 99.99 19.18 19.31 18.96 99.00 99.99 19.38 19.28 19.38 19.10 6990 Rsrch 12/10/2018 16:01:00 99.99 19.16 19.26 18.99 99.00 99.99 19.31 19.29 19.40 19.06 6990 Rsrch 12/10/2018 16:02:00 99.99 19.20 19.30 18.97 99.00 99.99 19.28 19.25 19.38 19.03 6990 Rsrch 12/10/2018 16:03:00 99.99 19.07 19.19 18.84 99.00 99.99 19.24 19.17 19.24 18.91 6990 Rsrch 12/10/2018 16:04:00 99.99 19.03 19.11 18.83 99.00 99.99 19.14 19.04 19.13 18.81 6990 Rsrch 12/10/2018 16:05:00 99.99 19.08 19.15 18.82 99.00 99.99 19.12 19.04 19.15 18.82 6990 Rsrch 12/10/2018 16:06:00 99.99 19.15 19.25 18.94 99.00 99.99 18.99 18.97 19.14 18.86 6990 Rsrch 12/10/2018 16:07:00 99.99 19.03 19.08 18.78 99.00 99.99 19.08 18.98 19.06 18.78 6990 Rsrch 12/10/2018 16:08:00 99.99 18.98 19.07 18.78 99.00 99.99 18.98 18.88 18.97 18.70 6990 Rsrch 12/10/2018 16:09:00 99.99 18.75 18.85 18.57 99.00 99.99 18.87 18.82 18.82 18.62 6990 Rsrch 12/10/2018 16:10:00 99.99 18.74 18.84 18.49 99.00 99.99 18.70 18.65 18.74 18.49 6990 Rsrch 12/10/2018 16:11:00 99.99 18.63 18.74 18.41 99.00 99.99 18.71 18.66 18.71 18.46 6990 Rsrch 12/10/2018 16:12:00 99.99 18.56 18.69 18.43 99.00 99.99 18.67 18.56 18.64 18.41 6990 Rsrch 12/10/2018 16:13:00 99.99 18.48 18.56 18.21 99.00 99.99 18.51 18.46 18.55 18.26 6990 Rsrch 12/10/2018 16:14:00 99.99 18.47 18.56 18.27 99.00 99.99 18.56 18.49 18.56 18.36 6990 Rsrch 12/10/2018 16:15:00 99.99 18.39 18.47 18.22 99.00 99.99 18.50 18.47 18.47 18.32 6990 Rsrch 12/10/2018 16:16:00 99.99 18.32 18.40 18.12 99.00 99.99 18.39 18.34 18.42 18.25 6990 Rsrch 12/10/2018 16:17:00 99.99 18.33 18.36 18.11 99.00 99.99 18.29 18.24 18.36 18.11 6990 Rsrch 12/10/2018 16:18:00 99.99 18.36 18.40 18.12 99.00 99.99 18.30 18.25 18.36 18.18 6990 Rsrch 12/10/2018 16:19:00 99.99 18.34 18.42 18.20 99.00 99.99 18.43 18.38 18.42 18.29 6990 Rsrch 12/10/2018 16:20:00 99.99 18.38 18.44 18.20 99.00 99.99 18.49 18.40 18.46 18.31 6990 Rsrch 12/10/2018 16:21:00 99.99 18.24 18.32 18.07 99.00 99.99 18.39 18.32 18.37 18.22 6990 Rsrch 12/10/2018 16:22:00 99.99 18.18 18.25 18.00 99.00 99.99 18.28 18.22 18.27 18.12 6990 Rsrch 12/10/2018 16:23:00 99.99 18.21 18.28 18.05 99.00 99.99 18.26 18.20 18.28 18.11 6990 Rsrch 12/10/2018 16:24:00 99.99 18.18 18.23 18.00 99.00 99.99 18.27 18.23 18.30 18.15 6990 Rsrch 12/10/2018 16:25:00 99.99 18.08 18.17 17.93 99.00 99.99 18.23 18.13 18.21 18.07 6990 Rsrch 12/10/2018 16:26:00 99.99 18.09 18.16 17.92 99.00 99.99 18.17 18.14 18.17 18.09 6990 Rsrch 12/10/2018 16:27:00 99.99 18.08 18.13 17.93 99.00 99.99 18.15 18.11 18.16 18.03 6990 Rsrch 12/10/2018 16:28:00 99.99 18.12 18.19 17.97 99.00 99.99 18.16 18.14 18.19 18.12 6990 Rsrch 12/10/2018 16:29:00 99.99 18.08 18.15 17.98 99.00 99.99 18.13 18.10 18.11 18.06 6990 Rsrch 12/10/2018 16:30:00 99.99 18.07 18.12 17.89 99.00 99.99 18.17 18.12 18.11 17.99 6990 Rsrch 12/10/2018 16:31:00 99.99 18.03 18.07 17.87 99.00 99.99 18.08 18.05 18.10 17.98 6990 Rsrch 12/10/2018 16:32:00 99.99 17.94 17.99 17.78 99.00 99.99 18.01 17.99 18.01 17.89 6990 Rsrch 12/10/2018 16:33:00 99.99 17.92 17.99 17.77 99.00 99.99 17.97 17.95 18.00 17.89 6990 Rsrch 12/10/2018 16:34:00 99.99 17.93 17.93 17.75 99.00 99.99 17.86 17.88 17.91 17.81 6990 Rsrch 12/10/2018 16:35:00 99.99 17.83 17.85 17.67 99.00 99.99 17.85 17.82 17.88 17.77 6990 Rsrch 12/10/2018 16:36:00 99.99 17.83 17.86 17.70 99.00 99.99 17.84 17.83 17.84 17.75 6990 Rsrch 12/10/2018 16:37:00 99.99 17.69 17.74 17.55 99.00 99.99 17.72 17.70 17.75 17.67 6990 Rsrch 12/10/2018 16:38:00 99.99 17.66 17.69 17.53 99.00 99.99 17.64 17.64 17.71 17.63 6990 Rsrch 12/10/2018 16:39:00 99.99 17.59 17.59 17.45 99.00 99.99 17.56 17.59 17.64 17.59 6990 Rsrch 12/10/2018 16:40:00 99.99 17.57 17.60 17.44 99.00 99.99 17.52 17.55 17.60 17.54 6990 Rsrch 12/10/2018 16:41:00 99.99 17.56 17.56 17.39 99.00 99.99 17.58 17.56 17.58 17.53 6990 Rsrch 12/10/2018 16:42:00 99.99 17.54 17.44 17.36 99.00 99.99 17.49 17.46 17.54 17.46 6990 Rsrch 12/10/2018 16:43:00 99.99 17.48 17.40 17.33 99.00 99.99 17.43 17.43 17.50 17.47 6990 Rsrch 12/10/2018 16:44:00 99.99 17.47 17.40 17.32 99.00 99.99 17.48 17.43 17.48 17.45 6990 Rsrch 12/10/2018 16:45:00 99.99 17.42 17.34 17.29 99.00 99.99 17.47 17.42 17.45 17.45 6990 Rsrch 12/10/2018 16:46:00 99.99 17.39 17.37 17.28 99.00 99.99 17.49 17.42 17.44 17.42 6990 Rsrch 12/10/2018 16:47:00 99.99 17.41 17.39 17.26 99.00 99.99 17.49 17.39 17.43 17.41 6990 Rsrch 12/10/2018 16:48:00 99.99 17.41 17.40 17.28 99.00 99.99 17.48 17.40 17.41 17.40 6990 Rsrch 12/10/2018 16:49:00 99.99 17.38 17.40 17.25 99.00 99.99 17.48 17.40 17.41 17.41 6990 Rsrch 12/10/2018 16:50:00 99.99 17.40 17.37 17.25 99.00 99.99 17.42 17.35 17.38 17.38 6990 Rsrch 12/10/2018 16:51:00 99.99 17.34 17.32 17.21 99.00 99.99 17.37 17.32 17.36 17.36 6990 Rsrch 12/10/2018 16:52:00 99.99 17.33 17.33 17.21 99.00 99.99 17.38 17.31 17.33 17.34 6990 Rsrch 12/10/2018 16:53:00 99.99 17.31 17.30 17.18 99.00 99.99 17.33 17.26 17.30 17.30 6990 Rsrch 12/10/2018 16:54:00 99.99 17.25 17.22 17.13 99.00 99.99 17.28 17.23 17.25 17.27 6990 Rsrch 12/10/2018 16:55:00 99.99 17.24 17.22 17.11 99.00 99.99 17.27 17.21 17.24 17.26 6990 Rsrch 12/10/2018 16:56:00 99.99 17.24 17.23 17.13 99.00 99.99 17.26 17.21 17.23 17.26 6990 Rsrch 12/10/2018 16:57:00 99.99 17.23 17.22 17.08 99.00 99.99 17.23 17.18 17.20 17.22 6990 Rsrch 12/10/2018 16:58:00 99.99 17.21 17.17 17.06 99.00 99.99 17.24 17.17 17.19 17.21 6990 Rsrch 12/10/2018 16:59:00 99.99 17.16 17.14 17.03 99.00 99.99 17.16 17.11 17.16 17.18 6990 Rsrch 12/10/2018 17:00:00 99.99 17.15 17.12 17.00 99.00 99.99 17.19 17.12 17.14 17.17 6990 Rsrch 12/10/2018 17:01:00 99.99 17.12 17.09 16.99 99.00 99.99 17.20 17.10 17.12 17.14 6990 Rsrch 12/10/2018 17:02:00 99.99 17.11 17.08 16.98 99.00 99.99 17.16 17.08 17.09 17.13 6990 Rsrch 12/10/2018 17:03:00 99.99 17.10 17.07 16.97 99.00 99.99 17.14 17.07 17.07 17.12 6990 Rsrch 12/10/2018 17:04:00 99.99 17.09 17.06 16.96 99.00 99.99 17.11 17.04 17.06 17.11 6990 Rsrch 12/10/2018 17:05:00 99.99 17.08 17.05 16.95 99.00 99.99 17.08 17.05 17.05 17.10 6990 Rsrch 12/10/2018 17:06:00 99.99 17.07 17.06 16.94 99.00 99.99 17.09 17.04 17.06 17.09 6990 Rsrch 12/10/2018 17:07:00 99.99 17.03 17.01 16.91 99.00 99.99 17.11 17.03 17.05 17.06 6990 Rsrch 12/10/2018 17:08:00 99.99 17.07 16.99 16.92 99.00 99.99 17.07 17.00 17.00 17.05 6990 Rsrch 12/10/2018 17:09:00 99.99 17.00 16.95 16.87 99.00 99.99 17.05 16.98 16.98 17.02 6990 Rsrch 12/10/2018 17:10:00 99.99 16.97 16.94 16.86 99.00 99.99 17.02 16.96 16.96 17.01 6990 Rsrch 12/10/2018 17:11:00 99.99 16.97 16.90 16.83 99.00 99.99 17.00 16.92 16.93 16.97 6990 Rsrch 12/10/2018 17:12:00 99.99 16.98 16.89 16.84 99.00 99.99 17.04 16.94 16.93 16.98 6990 Rsrch 12/10/2018 17:13:00 99.99 16.95 16.86 16.83 99.00 99.99 17.00 16.95 16.91 16.98 6990 Rsrch 12/10/2018 17:14:00 99.99 16.96 16.89 16.84 99.00 99.99 16.99 16.94 16.92 16.99 6990 Rsrch 12/10/2018 17:15:00 99.99 16.96 16.88 16.83 99.00 99.99 16.98 16.93 16.91 16.98 6990 Rsrch 12/10/2018 17:16:00 99.99 16.96 16.89 16.84 99.00 99.99 17.01 16.92 16.91 16.96 6990 Rsrch 12/10/2018 17:17:00 99.99 16.93 16.88 16.82 99.00 99.99 16.98 16.90 16.90 16.95 6990 Rsrch 12/10/2018 17:18:00 99.99 16.91 16.86 16.76 99.00 99.99 16.96 16.86 16.88 16.89 6990 Rsrch 12/10/2018 17:19:00 99.99 16.85 16.82 16.72 99.00 99.99 16.92 16.84 16.82 16.87 6990 Rsrch 12/10/2018 17:20:00 99.99 16.81 16.76 16.68 99.00 99.99 16.81 16.66 16.78 16.83 6990 Rsrch 12/10/2018 17:21:00 99.99 16.72 16.67 16.64 99.00 99.99 16.72 16.57 16.72 16.79 6990 Rsrch 12/10/2018 17:22:00 99.99 16.70 16.62 16.58 99.00 99.99 16.67 16.52 16.68 16.73 6990 Rsrch 12/10/2018 17:23:00 99.99 16.66 16.57 16.54 99.00 99.99 16.62 16.44 16.64 16.67 6990 Rsrch 12/10/2018 17:24:00 99.99 16.60 16.53 16.48 99.00 99.99 16.58 16.38 16.51 16.08 6990 Rsrch 12/10/2018 17:25:00 99.99 16.54 16.49 16.46 99.00 99.99 16.54 16.36 16.47 16.04 6990 Rsrch 12/10/2018 17:26:00 99.99 16.55 16.47 16.40 99.00 99.99 16.53 16.43 16.42 16.52 6990 Rsrch 12/10/2018 17:27:00 99.99 16.51 16.42 16.08 99.00 99.99 16.49 16.41 16.41 16.52 6990 Rsrch 12/10/2018 17:28:00 99.99 16.48 16.40 16.05 99.00 99.99 16.47 16.42 16.38 16.52 6990 Rsrch 12/10/2018 17:29:00 99.99 16.44 16.37 16.31 99.00 99.99 16.42 16.39 16.36 16.49 6990 Rsrch 12/10/2018 17:30:00 99.99 16.30 16.31 16.23 99.00 99.99 16.36 16.05 16.30 16.38 6990 Rsrch 12/10/2018 17:31:00 99.99 16.24 16.25 16.15 99.00 99.99 16.32 15.97 16.22 16.29 6990 Rsrch 12/10/2018 17:32:00 99.99 16.19 16.21 16.13 99.00 99.99 16.28 15.94 16.21 16.31 6990 Rsrch 12/10/2018 17:33:00 99.99 16.13 16.13 16.06 99.00 99.99 16.21 15.80 16.11 16.19 6990 Rsrch 12/10/2018 17:34:00 99.99 16.11 16.05 16.03 99.00 99.99 16.18 15.76 16.08 16.15 6990 Rsrch 12/10/2018 17:35:00 99.99 16.03 15.98 15.93 99.00 99.99 16.13 15.93 16.05 16.11 6990 Rsrch 12/10/2018 17:36:00 99.99 16.04 15.94 15.75 99.00 99.99 16.05 15.92 16.04 16.14 6990 Rsrch 12/10/2018 17:37:00 99.99 15.99 15.88 15.88 99.00 99.99 16.04 15.89 15.96 15.94 6990 Rsrch 12/10/2018 17:38:00 99.99 15.90 15.83 15.86 99.00 99.99 15.98 15.85 15.91 15.93 6990 Rsrch 12/10/2018 17:39:00 99.99 15.85 15.77 15.67 99.00 99.99 15.89 15.82 15.84 15.87 6990 Rsrch 12/10/2018 17:40:00 99.99 15.80 15.55 15.55 99.00 99.99 15.85 15.74 15.72 15.75 6990 Rsrch 12/10/2018 17:41:00 99.99 15.67 15.32 15.52 99.00 99.99 15.70 15.50 15.69 15.54 6990 Rsrch 12/10/2018 17:42:00 99.99 15.57 15.12 15.56 99.00 99.99 15.57 15.49 15.62 15.44 6990 Rsrch 12/10/2018 17:43:00 99.99 15.58 15.10 15.52 99.00 99.99 15.38 15.45 15.53 15.15 6990 Rsrch 12/10/2018 17:44:00 99.99 15.48 15.04 15.43 99.00 99.99 15.24 15.28 15.43 15.38 6990 Rsrch 12/10/2018 17:45:00 99.99 15.37 14.90 15.24 99.00 99.99 14.97 15.07 15.30 14.97 6990 Rsrch 12/10/2018 17:46:00 99.99 15.29 14.69 14.91 99.00 99.99 14.91 14.93 15.23 15.14 6990 Rsrch 12/10/2018 17:47:00 99.99 15.16 14.51 14.59 99.00 99.99 14.73 14.70 15.15 15.06 6990 Rsrch 12/10/2018 17:48:00 99.99 15.05 14.43 14.48 99.00 99.99 14.61 14.58 15.00 14.81 6990 Rsrch 12/10/2018 17:49:00 99.99 14.97 14.28 14.40 99.00 99.99 14.51 14.45 14.90 14.78 6990 Rsrch 12/10/2018 17:50:00 99.99 14.88 14.29 14.43 99.00 99.99 14.48 14.34 14.83 14.90 6990 Rsrch 12/10/2018 17:51:00 99.99 14.74 14.29 14.39 99.00 99.99 14.39 14.21 14.71 14.73 6990 Rsrch 12/10/2018 17:52:00 99.99 14.69 14.30 14.42 99.00 99.99 14.37 14.17 14.65 14.65 6990 Rsrch 12/10/2018 17:53:00 99.99 14.57 14.20 14.20 99.00 99.99 14.20 14.13 14.55 14.57 6990 Rsrch 12/10/2018 17:54:00 99.99 14.51 14.19 14.14 99.00 99.99 14.18 14.09 14.49 14.53 6990 Rsrch 12/10/2018 17:55:00 99.99 14.41 14.14 14.06 99.00 99.99 14.11 14.00 14.44 14.39 6990 Rsrch 12/10/2018 17:56:00 99.99 14.32 14.14 13.96 99.00 99.99 14.09 14.07 14.39 14.52 6990 Rsrch 12/10/2018 17:57:00 99.99 14.28 14.15 14.02 99.00 99.99 14.05 14.05 14.35 14.43 6990 Rsrch 12/10/2018 17:58:00 99.99 14.22 13.90 13.92 99.00 99.99 14.07 14.05 14.30 14.39 6990 Rsrch 12/10/2018 17:59:00 99.99 14.14 13.88 14.05 99.00 99.99 14.03 13.98 14.27 14.37 6990 Rsrch 12/10/2018 18:00:00 99.99 14.12 13.87 14.15 99.00 99.99 14.02 13.97 14.24 14.40 6990 Rsrch 12/10/2018 18:01:00 99.99 14.04 13.84 13.91 99.00 99.99 13.96 13.91 14.19 14.31 6990 Rsrch 12/10/2018 18:02:00 99.99 13.99 13.76 13.91 99.00 99.99 13.94 13.93 14.18 14.34 6990 Rsrch 12/10/2018 18:03:00 99.99 14.00 13.83 13.95 99.00 99.99 14.06 13.96 14.16 14.23 6990 Rsrch 12/10/2018 18:04:00 99.99 14.03 13.75 13.87 99.00 99.99 13.97 13.93 14.15 14.35 6990 Rsrch 12/10/2018 18:05:00 99.99 14.01 13.79 13.87 99.00 99.99 14.01 13.94 14.07 14.21 6990 Rsrch 12/10/2018 18:06:00 99.99 13.96 13.71 13.80 99.00 99.99 13.95 13.88 14.00 14.12 6990 Rsrch 12/10/2018 18:07:00 99.99 13.92 13.70 13.82 99.00 99.99 13.91 13.84 13.97 14.11 6990 Rsrch 12/10/2018 18:08:00 99.99 13.91 13.68 13.90 99.00 99.99 13.96 13.86 13.95 14.08 6990 Rsrch 12/10/2018 18:09:00 99.99 13.87 13.69 13.77 99.00 99.99 13.97 13.85 13.95 14.07 6990 Rsrch 12/10/2018 18:10:00 99.99 13.88 13.70 13.73 99.00 99.99 14.01 13.83 13.91 14.08 6990 Rsrch 12/10/2018 18:11:00 99.99 13.89 13.69 13.72 99.00 99.99 13.99 13.82 13.91 14.06 6990 Rsrch 12/10/2018 18:12:00 99.99 13.82 13.70 13.75 99.00 99.99 14.00 13.79 13.89 14.00 6990 Rsrch 12/10/2018 18:13:00 99.99 13.80 13.70 13.72 99.00 99.99 13.93 13.68 13.90 14.07 6990 Rsrch 12/10/2018 18:14:00 99.99 13.75 13.61 13.66 99.00 99.99 13.98 13.70 13.88 13.98 6990 Rsrch 12/10/2018 18:15:00 99.99 13.71 13.59 13.69 99.00 99.99 13.94 13.64 13.87 14.01 6990 Rsrch 12/10/2018 18:16:00 99.99 13.81 13.61 13.61 99.00 99.99 14.01 13.67 13.84 14.02 6990 Rsrch 12/10/2018 18:28:00 99.99 13.66 13.49 13.44 99.00 99.99 13.93 13.66 13.69 13.76 6990 Rsrch 12/10/2018 18:29:00 99.99 13.66 13.51 13.45 99.00 99.99 13.91 13.63 13.68 13.80 6990 Rsrch 12/10/2018 18:30:00 99.99 13.62 13.50 13.47 99.00 99.99 13.82 13.60 13.67 13.79 6990 Rsrch 12/10/2018 18:31:00 99.99 13.65 13.49 13.42 99.00 99.99 13.80 13.60 13.67 13.77 6990 Rsrch 12/10/2018 18:32:00 99.99 13.64 13.51 13.48 99.00 99.99 13.99 13.73 13.66 13.74 6990 Rsrch 12/10/2018 18:33:00 99.99 13.65 13.50 13.47 99.00 99.99 13.85 13.65 13.65 13.78 6990 Rsrch 12/10/2018 18:34:00 99.99 13.64 13.50 13.47 99.00 99.99 13.97 13.74 13.69 13.74 6990 Rsrch 12/10/2018 18:35:00 99.99 13.64 13.49 13.44 99.00 99.99 13.98 13.71 13.68 13.80 6990 Rsrch 12/10/2018 18:36:00 99.99 13.63 13.48 13.43 99.00 99.99 13.95 13.68 13.68 13.75 6990 Rsrch 12/10/2018 18:37:00 99.99 13.59 13.48 13.43 99.00 99.99 13.84 13.66 13.68 13.78 6990 Rsrch 12/10/2018 18:38:00 99.99 13.67 13.47 13.44 99.00 99.99 13.85 13.62 13.65 13.75 6990 Rsrch 12/10/2018 18:39:00 99.99 13.64 13.47 13.44 99.00 99.99 13.84 13.64 13.66 13.74 6990 Rsrch 12/10/2018 18:40:00 99.99 13.64 13.49 13.44 99.00 99.99 13.90 13.70 13.65 13.74 6990 Rsrch 12/10/2018 18:41:00 99.99 13.61 13.48 13.44 99.00 99.99 13.91 13.66 13.65 13.75 6990 Rsrch 12/10/2018 18:42:00 99.99 13.60 13.45 13.42 99.00 99.99 13.86 13.72 13.62 13.72 6990 Rsrch 12/10/2018 18:43:00 99.99 13.60 13.47 13.42 99.00 99.99 13.82 13.60 13.60 13.72 6990 Rsrch 12/10/2018 18:44:00 99.99 13.58 13.44 13.43 99.00 99.99 13.89 13.66 13.61 13.69 6990 Rsrch 12/10/2018 18:45:00 99.99 13.55 13.42 13.40 99.00 99.99 13.84 13.62 13.60 13.70 6990 Rsrch 12/10/2018 18:46:00 99.99 13.58 13.45 13.40 99.00 99.99 13.80 13.63 13.58 13.67 6990 Rsrch 12/10/2018 18:47:00 99.99 13.54 13.43 13.41 99.00 99.99 13.84 13.61 13.56 13.66 6990 Rsrch 12/10/2018 18:48:00 99.99 13.52 13.40 13.39 99.00 99.99 13.77 13.57 13.57 13.64 6990 Rsrch 12/10/2018 18:49:00 99.99 13.52 13.40 13.37 99.00 99.99 13.58 13.50 13.57 13.65 6990 Rsrch 12/10/2018 18:50:00 99.99 13.49 13.36 13.33 99.00 99.99 13.64 13.48 13.53 13.59 6990 Rsrch 12/10/2018 18:51:00 99.99 13.46 13.36 13.32 99.00 99.99 13.57 13.42 13.52 13.61 6990 Rsrch 12/10/2018 18:52:00 99.99 13.47 13.32 13.32 99.00 99.99 13.54 13.44 13.45 13.59 6990 Rsrch 12/10/2018 18:53:00 99.99 13.43 13.33 13.29 99.00 99.99 13.56 13.43 13.48 13.56 6990 Rsrch 12/10/2018 18:54:00 99.99 13.44 13.32 13.26 99.00 99.99 13.52 13.41 13.47 13.56 6990 Rsrch 12/10/2018 18:55:00 99.99 13.42 13.29 13.25 99.00 99.99 13.47 13.35 13.44 13.55 6990 Rsrch 12/10/2018 18:56:00 99.99 13.41 13.28 13.31 99.00 99.99 13.50 13.36 13.48 13.65 6990 Rsrch 12/10/2018 18:57:00 99.99 13.39 13.29 13.27 99.00 99.99 13.46 13.36 13.46 13.64 6990 Rsrch 12/10/2018 18:58:00 99.99 13.37 13.25 13.30 99.00 99.99 13.42 13.33 13.40 13.60 6990 Rsrch 12/10/2018 18:59:00 99.99 13.37 13.26 13.34 99.00 99.99 13.44 13.36 13.44 13.58 6990 Rsrch 12/10/2018 19:00:00 99.99 13.37 13.25 13.32 99.00 99.99 13.42 13.34 13.44 13.60 6990 Rsrch 12/10/2018 19:01:00 99.99 13.36 13.23 13.33 99.00 99.99 13.43 13.31 13.41 13.61 6990 Rsrch 12/10/2018 19:02:00 99.99 13.33 13.23 13.33 99.00 99.99 13.41 13.31 13.39 13.59 6990 Rsrch 12/10/2018 19:03:00 99.99 13.32 13.22 13.37 99.00 99.99 13.35 13.29 13.42 13.65 6990 Rsrch 12/10/2018 19:04:00 99.99 13.31 13.20 13.43 99.00 99.99 13.40 13.28 13.42 13.57 6990 Rsrch 12/10/2018 19:05:00 99.99 13.31 13.18 13.38 99.00 99.99 13.34 13.26 13.41 13.58 6990 Rsrch 12/10/2018 19:06:00 99.99 13.27 13.19 13.45 99.00 99.99 13.32 13.24 13.42 13.57 6990 Rsrch 12/10/2018 19:07:00 99.99 13.28 13.18 13.32 99.00 99.99 13.35 13.25 13.35 13.50 6990 Rsrch 12/10/2018 19:08:00 99.99 13.28 13.16 13.38 99.00 99.99 13.33 13.25 13.38 13.60 6990 Rsrch 12/10/2018 19:09:00 99.99 13.29 13.17 13.34 99.00 99.99 13.36 13.24 13.34 13.53 6990 Rsrch 12/10/2018 19:10:00 99.99 13.29 13.17 13.35 99.00 99.99 13.34 13.25 13.35 13.50 6990 Rsrch 12/10/2018 19:11:00 99.99 13.35 13.17 13.32 99.00 99.99 13.32 13.25 13.34 13.49 6990 Rsrch 12/10/2018 19:12:00 99.99 13.33 13.16 13.33 99.00 99.99 13.31 13.23 13.36 13.55 6990 Rsrch 12/10/2018 19:13:00 99.99 13.33 13.16 13.33 99.00 99.99 13.29 13.23 13.39 13.55 6990 Rsrch 12/10/2018 19:14:00 99.99 13.36 13.16 13.39 99.00 99.99 13.29 13.19 13.36 13.54 6990 Rsrch 12/10/2018 19:15:00 99.99 13.38 13.16 13.28 99.00 99.99 13.36 13.24 13.33 13.48 6990 Rsrch 12/10/2018 19:16:00 99.99 13.34 13.16 13.32 99.00 99.99 13.31 13.19 13.32 13.49 6990 Rsrch 12/10/2018 19:17:00 99.99 13.32 13.14 13.37 99.00 99.99 13.32 13.20 13.32 13.50 6990 Rsrch 12/10/2018 19:18:00 99.99 13.34 13.14 13.34 99.00 99.99 13.32 13.21 13.31 13.49 6990 Rsrch 12/10/2018 19:19:00 99.99 13.30 13.15 13.37 99.00 99.99 13.32 13.20 13.32 13.49 6990 Rsrch 12/10/2018 19:20:00 99.99 13.25 13.14 13.32 99.00 99.99 13.27 13.22 13.32 13.47 6990 Rsrch 12/10/2018 19:21:00 99.99 13.25 13.15 13.32 99.00 99.99 13.34 13.24 13.29 13.54 6990 Rsrch 12/10/2018 19:22:00 99.99 13.25 13.17 13.39 99.00 99.99 13.30 13.22 13.34 13.54 6990 Rsrch 12/10/2018 19:23:00 99.99 13.24 13.17 13.34 99.00 99.99 13.36 13.24 13.32 13.51 6990 Rsrch 12/10/2018 19:24:00 99.99 13.27 13.19 13.32 99.00 99.99 13.32 13.22 13.29 13.54 6990 Rsrch 12/10/2018 19:25:00 99.99 13.24 13.18 13.33 99.00 99.99 13.34 13.21 13.29 13.53 6990 Rsrch 12/10/2018 19:26:00 99.99 13.26 13.19 13.35 99.00 99.99 13.33 13.21 13.30 13.63 6990 Rsrch 12/10/2018 19:27:00 99.99 13.27 13.18 13.42 99.00 99.99 13.35 13.22 13.32 13.65 6990 Rsrch 12/10/2018 19:28:00 99.99 13.27 13.19 13.29 99.00 99.99 13.34 13.25 13.27 13.52 6990 Rsrch 12/10/2018 19:29:00 99.99 13.24 13.17 13.29 99.00 99.99 13.35 13.22 13.30 13.52 6990 Rsrch 12/10/2018 19:30:00 99.99 13.24 13.21 13.27 99.00 99.99 13.39 13.26 13.29 13.47 6990 Rsrch 12/10/2018 19:31:00 99.99 13.24 13.19 13.26 99.00 99.99 13.36 13.24 13.29 13.48 6990 Rsrch 12/10/2018 19:32:00 99.99 13.25 13.18 13.28 99.00 99.99 13.38 13.26 13.28 13.51 6990 Rsrch 12/10/2018 19:33:00 99.99 13.25 13.17 13.30 99.00 99.99 13.35 13.22 13.27 13.49 6990 Rsrch 12/10/2018 19:34:00 99.99 13.26 13.21 13.28 99.00 99.99 13.36 13.26 13.29 13.51 6990 Rsrch 12/10/2018 19:35:00 99.99 13.30 13.20 13.26 99.00 99.99 13.33 13.25 13.28 13.53 6990 Rsrch 12/10/2018 19:36:00 99.99 13.32 13.20 13.24 99.00 99.99 13.37 13.25 13.27 13.45 6990 Rsrch 12/10/2018 19:37:00 99.99 13.31 13.17 13.22 99.00 99.99 13.34 13.24 13.27 13.47 6990 Rsrch 12/10/2018 19:38:00 99.99 13.31 13.21 13.25 99.00 99.99 13.36 13.26 13.28 13.53 6990 Rsrch 12/10/2018 19:39:00 99.99 13.30 13.20 13.23 99.00 99.99 13.35 13.23 13.28 13.48 6990 Rsrch 12/10/2018 19:40:00 99.99 13.30 13.20 13.25 99.00 99.99 13.36 13.22 13.27 13.47 6990 Rsrch 12/10/2018 19:41:00 99.99 13.30 13.20 13.22 99.00 99.99 13.38 13.23 13.28 13.47 6990 Rsrch 12/10/2018 19:42:00 99.99 13.29 13.19 13.20 99.00 99.99 13.39 13.25 13.29 13.49 6990 Rsrch 12/10/2018 19:43:00 99.99 13.27 13.16 13.15 99.00 99.99 13.43 13.25 13.28 13.47 6990 Rsrch 12/10/2018 19:44:00 99.99 13.27 13.17 13.19 99.00 99.99 13.35 13.25 13.27 13.44 6990 Rsrch 12/10/2018 19:45:00 99.99 13.30 13.18 13.15 99.00 99.99 13.50 13.30 13.28 13.46 6990 Rsrch 12/10/2018 19:46:00 99.99 13.27 13.17 13.17 99.00 99.99 13.45 13.27 13.25 13.44 6990 Rsrch 12/10/2018 19:47:00 99.99 13.28 13.20 13.18 99.00 99.99 13.40 13.26 13.28 13.46 6990 Rsrch 12/10/2018 19:48:00 99.99 13.29 13.19 13.17 99.00 99.99 13.41 13.25 13.29 13.47 6990 Rsrch 12/10/2018 19:49:00 99.99 13.28 13.18 13.16 99.00 99.99 13.36 13.25 13.30 13.43 6990 Rsrch 12/10/2018 19:50:00 99.99 13.27 13.17 13.14 99.00 99.99 13.42 13.26 13.27 13.41 6990 Rsrch 12/10/2018 19:51:00 99.99 13.24 13.16 13.14 99.00 99.99 13.41 13.23 13.28 13.38 6990 Rsrch 12/10/2018 19:52:00 99.99 13.27 13.17 13.14 99.00 99.99 13.36 13.21 13.22 13.34 6990 Rsrch 12/10/2018 19:53:00 99.99 13.23 13.12 13.15 99.00 99.99 13.48 13.32 13.23 13.35 6990 Rsrch 12/10/2018 19:54:00 99.99 13.22 13.11 13.11 99.00 99.99 13.34 13.21 13.19 13.29 6990 Rsrch 12/10/2018 19:55:00 99.99 13.20 13.10 13.09 99.00 99.99 13.39 13.22 13.17 13.29 6990 Rsrch 12/10/2018 19:56:00 99.99 13.21 13.09 13.06 99.00 99.99 13.24 13.16 13.14 13.29 6990 Rsrch 12/10/2018 19:57:00 99.99 13.20 13.05 13.05 99.00 99.99 13.35 13.15 13.15 13.28 6990 Rsrch 12/10/2018 19:58:00 99.99 13.18 13.06 13.08 99.00 99.99 13.26 13.11 13.13 13.26 6990 Rsrch 12/10/2018 19:59:00 99.99 13.17 13.05 13.07 99.00 99.99 13.47 13.22 13.12 13.25 6990 Rsrch 12/10/2018 20:00:00 99.99 13.20 13.01 13.05 99.00 99.99 13.33 13.16 13.11 13.28 6990 Rsrch 12/10/2018 20:01:00 99.99 13.21 13.04 13.04 99.00 99.99 13.34 13.17 13.09 13.24 6990 Rsrch 12/10/2018 20:02:00 99.99 13.16 13.06 13.11 99.00 99.99 13.30 13.15 13.11 13.32 6990 Rsrch 12/10/2018 20:03:00 99.99 13.14 13.01 13.03 99.00 99.99 13.36 13.16 13.08 13.24 6990 Rsrch 12/10/2018 20:04:00 99.99 13.18 13.05 13.03 99.00 99.99 13.30 13.13 13.08 13.26 6990 Rsrch 12/10/2018 20:05:00 99.99 13.18 13.02 13.01 99.00 99.99 13.29 13.14 13.09 13.28 6990 Rsrch 12/10/2018 20:06:00 99.99 13.17 13.02 13.00 99.00 99.99 13.23 13.13 13.07 13.32 6990 Rsrch 12/10/2018 20:07:00 99.99 13.16 13.03 13.01 99.00 99.99 13.29 13.13 13.08 13.26 6990 Rsrch 12/10/2018 20:08:00 99.99 13.15 13.01 13.01 99.00 99.99 13.27 13.15 13.10 13.33 6990 Rsrch 12/10/2018 20:09:00 99.99 13.13 13.03 13.03 99.00 99.99 13.26 13.09 13.08 13.26 6990 Rsrch 12/10/2018 20:10:00 99.99 13.17 13.05 13.05 99.00 99.99 13.27 13.14 13.09 13.27 6990 Rsrch 12/10/2018 20:11:00 99.99 13.14 13.04 13.06 99.00 99.99 13.26 13.11 13.09 13.26 6990 Rsrch 12/10/2018 20:12:00 99.99 13.12 13.04 13.07 99.00 99.99 13.31 13.14 13.09 13.27 6990 Rsrch 12/10/2018 20:13:00 99.99 13.15 13.03 13.03 99.00 99.99 13.25 13.10 13.08 13.28 6990 Rsrch 12/10/2018 20:14:00 99.99 13.10 12.99 13.02 99.00 99.99 13.25 13.09 13.07 13.25 6990 Rsrch 12/10/2018 20:15:00 99.99 13.11 13.01 13.03 99.00 99.99 13.20 13.08 13.06 13.30 6990 Rsrch 12/10/2018 20:16:00 99.99 13.11 13.01 13.02 99.00 99.99 13.27 13.11 13.07 13.26 6990 Rsrch 12/10/2018 20:17:00 99.99 13.15 13.00 12.98 99.00 99.99 13.27 13.10 13.03 13.25 6990 Rsrch 12/10/2018 20:18:00 99.99 13.16 12.98 12.96 99.00 99.99 13.35 13.16 13.03 13.23 6990 Rsrch 12/10/2018 20:19:00 99.99 13.12 12.99 13.01 99.00 99.99 13.32 13.11 13.04 13.24 6990 Rsrch 12/10/2018 20:20:00 99.99 13.15 13.00 12.98 99.00 99.99 13.30 13.13 13.07 13.23 6990 Rsrch 12/10/2018 20:21:00 99.99 13.09 12.97 12.97 99.00 99.99 13.19 13.07 13.04 13.26 6990 Rsrch 12/10/2018 20:22:00 99.99 13.10 12.98 12.98 99.00 99.99 13.20 13.05 13.03 13.20 6990 Rsrch 12/10/2018 20:23:00 99.99 13.09 12.99 13.01 99.00 99.99 13.31 13.09 13.03 13.19 6990 Rsrch 12/10/2018 20:24:00 99.99 13.08 12.97 12.97 99.00 99.99 13.27 13.07 13.03 13.20 6990 Rsrch 12/10/2018 20:25:00 99.99 13.16 13.00 12.93 99.00 99.99 13.30 13.10 13.03 13.22 6990 Rsrch 12/10/2018 20:26:00 99.99 13.11 12.97 12.96 99.00 99.99 13.34 13.11 13.02 13.19 6990 Rsrch 12/10/2018 20:27:00 99.99 13.09 12.99 12.99 99.00 99.99 13.34 13.15 13.04 13.17 6990 Rsrch 12/10/2018 20:28:00 99.99 13.08 12.94 12.93 99.00 99.99 13.26 13.06 12.99 13.23 6990 Rsrch 12/10/2018 20:29:00 99.99 13.09 12.95 12.94 99.00 99.99 13.19 13.12 13.02 13.19 6990 Rsrch 12/10/2018 20:30:00 99.99 13.06 12.95 12.93 99.00 99.99 13.38 13.15 13.01 13.13 6990 Rsrch 12/10/2018 20:31:00 99.99 13.04 12.89 12.91 99.00 99.99 13.42 13.19 12.99 13.19 6990 Rsrch 12/10/2018 20:32:00 99.99 13.08 12.87 12.90 99.00 99.99 13.25 13.05 12.93 13.15 6990 Rsrch 12/10/2018 20:33:00 99.99 13.08 12.88 12.88 99.00 99.99 13.33 13.06 12.94 13.16 6990 Rsrch 12/10/2018 20:34:00 99.99 13.07 12.86 12.89 99.00 99.99 13.29 13.02 12.92 13.16 6990 Rsrch 12/10/2018 20:35:00 99.99 13.05 12.87 12.92 99.00 99.99 13.12 13.02 12.92 13.15 6990 Rsrch 12/10/2018 20:36:00 99.99 13.04 12.87 12.86 99.00 99.99 13.09 12.96 12.91 13.11 6990 Rsrch 12/10/2018 20:37:00 99.99 13.00 12.83 12.85 99.00 99.99 13.19 13.02 12.90 13.05 6990 Rsrch 12/10/2018 20:38:00 99.99 13.03 12.84 12.83 99.00 99.99 13.24 12.99 12.93 13.08 6990 Rsrch 12/10/2018 20:39:00 99.99 13.00 12.79 12.84 99.00 99.99 13.27 13.02 12.85 13.05 6990 Rsrch 12/10/2018 20:40:00 99.99 12.95 12.80 12.78 99.00 99.99 13.05 12.95 12.83 13.01 6990 Rsrch 12/10/2018 20:41:00 99.99 13.03 12.84 12.81 99.00 99.99 13.04 12.91 12.84 13.06 6990 Rsrch 12/10/2018 20:42:00 99.99 12.93 12.82 12.80 99.00 99.99 13.17 12.95 12.87 13.03 6990 Rsrch 12/10/2018 20:43:00 99.99 12.93 12.79 12.79 99.00 99.99 13.08 12.88 12.84 13.01 6990 Rsrch 12/10/2018 20:44:00 99.99 12.90 12.77 12.75 99.00 99.99 13.15 12.97 12.83 13.02 6990 Rsrch 12/10/2018 20:45:00 99.99 12.95 12.81 12.78 99.00 99.99 13.08 12.98 12.83 12.96 6990 Rsrch 12/10/2018 20:46:00 99.99 12.88 12.75 12.75 99.00 99.99 13.24 13.10 12.85 12.98 6990 Rsrch 12/10/2018 20:47:00 99.99 12.88 12.74 12.76 99.00 99.99 13.03 12.88 12.83 12.98 6990 Rsrch 12/10/2018 20:48:00 99.99 12.87 12.75 12.74 99.00 99.99 13.07 12.92 12.82 12.97 6990 Rsrch 12/10/2018 20:49:00 99.99 12.91 12.76 12.75 99.00 99.99 13.20 12.91 12.83 12.96 6990 Rsrch 12/10/2018 20:50:00 99.99 12.89 12.74 12.72 99.00 99.99 13.26 13.02 12.84 12.94 6990 Rsrch 12/10/2018 20:51:00 99.99 12.87 12.75 12.72 99.00 99.99 13.22 12.98 12.87 12.98 6990 Rsrch 12/10/2018 20:52:00 99.99 12.88 12.79 12.73 99.00 99.99 13.04 12.94 12.86 12.98 6990 Rsrch 12/10/2018 20:53:00 99.99 12.90 12.75 12.73 99.00 99.99 13.09 13.00 12.85 12.99 6990 Rsrch 12/10/2018 20:54:00 99.99 12.89 12.76 12.76 99.00 99.99 12.98 12.96 12.86 12.98 6990 Rsrch 12/10/2018 20:55:00 99.99 12.95 12.79 12.75 99.00 99.99 12.95 12.89 12.87 12.97 6990 Rsrch 12/10/2018 20:56:00 99.99 12.91 12.76 12.76 99.00 99.99 13.05 12.89 12.84 12.95 6990 Rsrch 12/10/2018 20:57:00 99.99 12.89 12.74 12.72 99.00 99.99 13.06 12.91 12.84 12.96 6990 Rsrch 12/10/2018 20:58:00 99.99 12.89 12.74 12.72 99.00 99.99 13.14 12.90 12.84 12.94 6990 Rsrch 12/10/2018 20:59:00 99.99 12.88 12.73 12.71 99.00 99.99 13.10 12.86 12.81 12.91 6990 Rsrch 12/10/2018 21:00:00 99.99 12.82 12.72 12.70 99.00 99.99 13.06 12.84 12.84 12.96 6990 Rsrch 12/10/2018 21:01:00 99.99 12.85 12.73 12.73 99.00 99.99 13.05 12.87 12.82 12.92 6990 Rsrch 12/10/2018 21:02:00 99.99 12.84 12.73 12.73 99.00 99.99 12.93 12.83 12.84 12.94 6990 Rsrch 12/10/2018 21:03:00 99.99 12.83 12.73 12.72 99.00 99.99 12.94 12.80 12.80 12.90 6990 Rsrch 12/10/2018 21:04:00 99.99 12.83 12.71 12.71 99.00 99.99 13.01 12.81 12.80 12.91 6990 Rsrch 12/10/2018 21:05:00 99.99 12.81 12.72 12.71 99.00 99.99 12.96 12.86 12.79 12.92 6990 Rsrch 12/10/2018 21:06:00 99.99 12.80 12.72 12.70 99.00 99.99 12.93 12.78 12.80 12.93 6990 Rsrch 12/10/2018 21:07:00 99.99 12.81 12.71 12.69 99.00 99.99 13.00 12.83 12.78 12.89 6990 Rsrch 12/10/2018 21:08:00 99.99 12.80 12.72 12.68 99.00 99.99 12.88 12.77 12.78 12.88 6990 Rsrch 12/10/2018 21:09:00 99.99 12.78 12.70 12.66 99.00 99.99 12.86 12.73 12.78 12.88 6990 Rsrch 12/10/2018 21:10:00 99.99 12.77 12.69 12.67 99.00 99.99 12.92 12.74 12.77 12.87 6990 Rsrch 12/10/2018 21:11:00 99.99 12.76 12.68 12.66 99.00 99.99 12.95 12.76 12.76 12.90 6990 Rsrch 12/10/2018 21:12:00 99.99 12.77 12.67 12.66 99.00 99.99 12.84 12.76 12.74 12.86 6990 Rsrch 12/10/2018 21:13:00 99.99 12.77 12.67 12.64 99.00 99.99 12.97 12.80 12.72 12.84 6990 Rsrch 12/10/2018 21:14:00 99.99 12.76 12.64 12.66 99.00 99.99 12.90 12.76 12.74 12.86 6990 Rsrch 12/10/2018 21:15:00 99.99 12.94 12.74 12.61 99.00 99.99 13.08 12.91 12.76 12.83 6990 Rsrch 12/10/2018 21:16:00 99.99 12.95 12.71 12.61 99.00 99.99 13.12 12.93 12.80 12.81 6990 Rsrch 12/10/2018 21:17:00 99.99 12.89 12.69 12.62 99.00 99.99 12.96 12.84 12.76 12.81 6990 Rsrch 12/10/2018 21:18:00 99.99 12.89 12.72 12.62 99.00 99.99 12.84 12.72 12.74 12.82 6990 Rsrch 12/10/2018 21:19:00 99.99 12.88 12.71 12.63 99.00 99.99 12.94 12.83 12.76 12.81 6990 Rsrch 12/10/2018 21:20:00 99.99 12.86 12.67 12.60 99.00 99.99 12.89 12.72 12.74 12.84 6990 Rsrch 12/10/2018 21:21:00 99.99 12.90 12.68 12.58 99.00 99.99 12.88 12.77 12.75 12.87 6990 Rsrch 12/10/2018 21:22:00 99.99 12.86 12.71 12.66 99.00 99.99 12.91 12.74 12.73 12.88 6990 Rsrch 12/10/2018 21:23:00 99.99 12.83 12.70 12.70 99.00 99.99 12.90 12.75 12.73 12.90 6990 Rsrch 12/10/2018 21:24:00 99.99 12.83 12.68 12.68 99.00 99.99 12.92 12.80 12.73 12.97 6990 Rsrch 12/10/2018 21:25:00 99.99 12.83 12.64 12.64 99.00 99.99 12.91 12.76 12.71 12.91 6990 Rsrch 12/10/2018 21:26:00 99.99 12.80 12.65 12.63 99.00 99.99 12.90 12.77 12.70 12.83 6990 Rsrch 12/10/2018 21:27:00 99.99 12.85 12.62 12.62 99.00 99.99 12.97 12.75 12.68 12.78 6990 Rsrch 12/10/2018 21:28:00 99.99 12.88 12.67 12.66 99.00 99.99 12.99 12.79 12.71 12.89 6990 Rsrch 12/10/2018 21:29:00 99.99 12.90 12.58 12.57 99.00 99.99 13.00 12.79 12.69 12.90 6990 Rsrch 12/10/2018 21:30:00 99.99 12.88 12.58 12.62 99.00 99.99 13.05 12.78 12.68 12.87 6990 Rsrch 12/10/2018 21:31:00 99.99 12.91 12.59 12.61 99.00 99.99 12.87 12.71 12.72 12.86 6990 Rsrch 12/10/2018 21:32:00 99.99 12.91 12.59 12.59 99.00 99.99 12.97 12.77 12.75 12.89 6990 Rsrch 12/10/2018 21:33:00 99.99 12.88 12.61 12.63 99.00 99.99 12.88 12.75 12.77 12.97 6990 Rsrch 12/10/2018 21:34:00 99.99 12.89 12.63 12.61 99.00 99.99 12.91 12.73 12.76 12.86 6990 Rsrch 12/10/2018 21:35:00 99.99 12.86 12.64 12.62 99.00 99.99 12.87 12.72 12.76 12.87 6990 Rsrch 12/10/2018 21:36:00 99.99 12.94 12.67 12.59 99.00 99.99 13.06 12.79 12.72 12.92 6990 Rsrch 12/10/2018 21:37:00 99.99 12.98 12.73 12.60 99.00 99.99 13.02 12.76 12.71 12.80 6990 Rsrch 12/10/2018 21:38:00 99.99 12.93 12.71 12.59 99.00 99.99 12.98 12.79 12.73 12.83 6990 Rsrch 12/10/2018 21:39:00 99.99 12.96 12.67 12.61 99.00 99.99 12.89 12.69 12.69 12.89 6990 Rsrch 12/10/2018 21:40:00 99.99 12.86 12.64 12.60 99.00 99.99 12.91 12.66 12.67 12.86 6990 Rsrch 12/10/2018 21:41:00 99.99 12.84 12.64 12.64 99.00 99.99 12.94 12.70 12.74 12.85 6990 Rsrch 12/10/2018 21:42:00 99.99 12.90 12.63 12.58 99.00 99.99 12.86 12.70 12.73 12.85 6990 Rsrch 12/10/2018 21:43:00 99.99 12.88 12.64 12.58 99.00 99.99 12.85 12.71 12.73 12.81 6990 Rsrch 12/10/2018 21:44:00 99.99 12.90 12.64 12.58 99.00 99.99 12.85 12.71 12.73 12.81 6990 Rsrch 12/10/2018 21:45:00 99.99 12.88 12.62 12.57 99.00 99.99 12.86 12.71 12.71 12.76 6990 Rsrch 12/10/2018 21:46:00 99.99 12.92 12.62 12.54 99.00 99.99 12.81 12.67 12.74 12.76 6990 Rsrch 12/10/2018 21:47:00 99.99 12.95 12.72 12.60 99.00 99.99 12.80 12.67 12.72 12.72 6990 Rsrch 12/10/2018 21:48:00 99.99 12.96 12.65 12.56 99.00 99.99 12.78 12.65 12.73 12.73 6990 Rsrch 12/10/2018 21:49:00 99.99 12.92 12.74 12.59 99.00 99.99 12.80 12.64 12.67 12.70 6990 Rsrch 12/10/2018 21:50:00 99.99 12.90 12.62 12.52 99.00 99.99 12.72 12.63 12.63 12.67 6990 Rsrch 12/10/2018 21:51:00 99.99 12.92 12.70 12.50 99.00 99.99 12.77 12.63 12.58 12.65 6990 Rsrch 12/10/2018 21:52:00 99.99 12.99 12.73 12.54 99.00 99.99 12.69 12.54 12.58 12.59 6990 Rsrch 12/10/2018 21:53:00 99.99 12.87 12.56 12.47 99.00 99.99 12.72 12.56 12.61 12.66 6990 Rsrch 12/10/2018 21:54:00 99.99 12.82 12.53 12.47 99.00 99.99 12.72 12.57 12.62 12.63 6990 Rsrch 12/10/2018 21:55:00 99.99 12.86 12.58 12.46 99.00 99.99 12.73 12.54 12.61 12.63 6990 Rsrch 12/10/2018 21:56:00 99.99 12.86 12.54 12.42 99.00 99.99 12.69 12.56 12.61 12.64 6990 Rsrch 12/10/2018 21:57:00 99.99 12.75 12.50 12.40 99.00 99.99 12.69 12.55 12.59 12.62 6990 Rsrch 12/10/2018 21:58:00 99.99 12.76 12.50 12.40 99.00 99.99 12.66 12.53 12.60 12.55 6990 Rsrch 12/10/2018 21:59:00 99.99 12.79 12.52 12.39 99.00 99.99 12.66 12.52 12.56 12.59 6990 Rsrch 12/10/2018 22:00:00 99.99 12.82 12.52 12.38 99.00 99.99 12.65 12.48 12.57 12.57 6990 Rsrch 12/10/2018 22:01:00 99.99 12.73 12.43 12.33 99.00 99.99 12.65 12.51 12.55 12.58 6990 Rsrch 12/10/2018 22:02:00 99.99 12.71 12.41 12.32 99.00 99.99 12.63 12.48 12.48 12.53 6990 Rsrch 12/10/2018 22:03:00 99.99 12.66 12.41 12.31 99.00 99.99 12.60 12.46 12.46 12.46 6990 Rsrch 12/10/2018 22:04:00 99.99 12.66 12.49 12.38 99.00 99.99 12.63 12.41 12.46 12.44 6990 Rsrch 12/10/2018 22:05:00 99.99 12.67 12.54 12.35 99.00 99.99 12.60 12.40 12.45 12.47 6990 Rsrch 12/10/2018 22:06:00 99.99 12.63 12.39 12.29 99.00 99.99 12.53 12.39 12.48 12.46 6990 Rsrch 12/10/2018 22:07:00 99.99 12.64 12.42 12.32 99.00 99.99 12.52 12.40 12.50 12.48 6990 Rsrch 12/10/2018 22:08:00 99.99 12.73 12.45 12.31 99.00 99.99 12.56 12.40 12.48 12.48 6990 Rsrch 12/10/2018 22:09:00 99.99 12.54 12.30 12.24 99.00 99.99 12.60 12.40 12.39 12.42 6990 Rsrch 12/10/2018 22:10:00 99.99 12.53 12.34 12.24 99.00 99.99 12.66 12.50 12.45 12.45 6990 Rsrch 12/10/2018 22:11:00 99.99 12.74 12.49 12.24 99.00 99.99 12.72 12.56 12.41 12.44 6990 Rsrch 12/10/2018 22:12:00 99.99 12.63 12.30 12.15 99.00 99.99 12.77 12.46 12.41 12.35 6990 Rsrch 12/10/2018 22:13:00 99.99 12.61 12.22 12.12 99.00 99.99 12.59 12.37 12.32 12.37 6990 Rsrch 12/10/2018 22:14:00 99.99 12.68 12.36 12.14 99.00 99.99 12.53 12.31 12.31 12.35 6990 Rsrch 12/10/2018 22:15:00 99.99 12.57 12.32 12.12 99.00 99.99 12.35 12.25 12.23 12.32 6990 Rsrch 12/10/2018 22:16:00 99.99 12.48 12.16 12.04 99.00 99.99 12.40 12.16 12.21 12.28 6990 Rsrch 12/10/2018 22:17:00 99.99 12.30 12.05 11.96 99.00 99.99 12.38 12.18 12.18 12.25 6990 Rsrch 12/10/2018 22:18:00 99.99 12.19 11.95 11.89 99.00 99.99 12.32 12.17 12.10 12.14 6990 Rsrch 12/10/2018 22:19:00 99.99 12.13 11.86 11.82 99.00 99.99 12.21 12.11 12.06 12.13 6990 Rsrch 12/10/2018 22:20:00 99.99 12.10 11.80 11.78 99.00 99.99 12.35 12.05 11.98 12.03 6990 Rsrch 12/10/2018 22:21:00 99.99 12.00 11.78 11.71 99.00 99.99 12.02 11.83 11.85 11.90 6990 Rsrch 12/10/2018 22:22:00 99.99 11.99 11.70 11.62 99.00 99.99 11.99 11.77 11.70 11.87 6990 Rsrch 12/10/2018 22:23:00 99.99 11.96 11.62 11.55 99.00 99.99 11.94 11.64 11.60 11.75 6990 Rsrch 12/10/2018 22:24:00 99.99 11.86 11.49 11.49 99.00 99.99 11.91 11.56 11.52 11.64 6990 Rsrch 12/10/2018 22:25:00 99.99 11.74 11.42 11.47 99.00 99.99 12.08 11.68 11.61 11.64 6990 Rsrch 12/10/2018 22:26:00 99.99 11.69 11.39 11.41 99.00 99.99 12.13 11.54 11.59 11.57 6990 Rsrch 12/10/2018 22:27:00 99.99 11.69 11.42 11.37 99.00 99.99 11.88 11.51 11.64 11.64 6990 Rsrch 12/10/2018 22:28:00 99.99 11.60 11.35 11.35 99.00 99.99 11.87 11.54 11.57 11.54 6990 Rsrch 12/10/2018 22:29:00 99.99 11.60 11.28 11.27 99.00 99.99 11.79 11.40 11.49 11.47 6990 Rsrch 12/10/2018 22:30:00 99.99 11.59 11.18 11.20 99.00 99.99 11.77 11.33 11.40 11.44 6990 Rsrch 12/10/2018 22:31:00 99.99 11.41 11.06 11.13 99.00 99.99 11.65 11.30 11.36 11.47 6990 Rsrch 12/10/2018 22:32:00 99.99 11.43 10.99 11.11 99.00 99.99 11.63 11.23 11.29 11.46 6990 Rsrch 12/10/2018 22:33:00 99.99 11.42 11.11 11.17 99.00 99.99 11.56 11.24 11.29 11.49 6990 Rsrch 12/10/2018 22:34:00 99.99 11.40 11.07 11.13 99.00 99.99 11.72 11.33 11.25 11.50 6990 Rsrch 12/10/2018 22:35:00 99.99 11.43 11.16 11.15 99.00 99.99 11.52 11.28 11.23 11.52 6990 Rsrch 12/10/2018 22:36:00 99.99 11.43 11.19 11.26 99.00 99.99 11.49 11.32 11.27 11.59 6990 Rsrch 12/10/2018 22:37:00 99.99 11.49 11.29 11.41 99.00 99.99 11.71 11.54 11.31 11.68 6990 Rsrch 12/10/2018 22:38:00 99.99 11.47 11.24 11.39 99.00 99.99 11.76 11.59 11.34 11.69 6990 Rsrch 12/10/2018 22:39:00 99.99 11.55 11.32 11.50 99.00 99.99 11.77 11.59 11.42 11.79 6990 Rsrch 12/10/2018 22:40:00 99.99 11.62 11.39 11.50 99.00 99.99 12.02 11.67 11.49 11.76 6990 Rsrch 12/10/2018 22:41:00 99.99 11.65 11.43 11.52 99.00 99.99 11.95 11.70 11.55 11.75 6990 Rsrch 12/10/2018 22:42:00 99.99 11.70 11.47 11.52 99.00 99.99 11.89 11.67 11.58 11.79 6990 Rsrch 12/10/2018 22:43:00 99.99 11.77 11.55 11.57 99.00 99.99 11.87 11.69 11.60 11.87 6990 Rsrch 12/10/2018 22:44:00 99.99 11.81 11.61 11.64 99.00 99.99 11.97 11.79 11.67 11.91 6990 Rsrch 12/10/2018 22:45:00 99.99 11.84 11.62 11.69 99.00 99.99 11.91 11.76 11.68 11.93 6990 Rsrch 12/10/2018 22:46:00 99.99 11.84 11.60 11.67 99.00 99.99 11.95 11.78 11.72 11.92 6990 Rsrch 12/10/2018 22:47:00 99.99 11.82 11.64 11.70 99.00 99.99 11.94 11.79 11.72 11.97 6990 Rsrch 12/10/2018 22:48:00 99.99 11.93 11.74 11.79 99.00 99.99 11.98 11.81 11.81 12.03 6990 Rsrch 12/10/2018 22:49:00 99.99 11.95 11.83 11.85 99.00 99.99 11.97 11.83 11.85 12.04 6990 Rsrch 12/10/2018 22:50:00 99.99 11.95 11.81 11.81 99.00 99.99 12.15 11.96 11.90 12.03 6990 Rsrch 12/10/2018 22:51:00 99.99 11.99 11.84 11.84 99.00 99.99 12.09 11.92 11.94 12.04 6990 Rsrch 12/10/2018 22:52:00 99.99 12.00 11.84 11.86 99.00 99.99 12.10 11.96 11.95 12.03 6990 Rsrch 12/10/2018 22:53:00 99.99 11.97 11.87 11.86 99.00 99.99 12.07 11.96 11.96 12.01 6990 Rsrch 12/10/2018 22:54:00 99.99 11.98 11.85 11.83 99.00 99.99 12.07 11.95 11.95 12.00 6990 Rsrch 12/10/2018 22:55:00 99.99 11.99 11.88 11.86 99.00 99.99 12.10 11.99 11.98 12.06 6990 Rsrch 12/10/2018 22:56:00 99.99 12.04 11.96 11.94 99.00 99.99 12.14 12.04 12.01 12.12 6990 Rsrch 12/10/2018 22:57:00 99.99 12.12 12.00 12.00 99.00 99.99 12.23 12.08 12.02 12.12 6990 Rsrch 12/10/2018 22:58:00 99.99 12.12 12.03 12.03 99.00 99.99 12.18 12.08 12.03 12.18 6990 Rsrch 12/10/2018 22:59:00 99.99 12.13 12.04 12.04 99.00 99.99 12.21 12.13 12.07 12.19 6990 Rsrch 12/10/2018 23:00:00 99.99 12.13 12.06 12.07 99.00 99.99 12.28 12.18 12.07 12.21 6990 Rsrch 12/10/2018 23:01:00 99.99 12.12 12.02 12.02 99.00 99.99 12.47 12.26 12.09 12.26 6990 Rsrch 12/10/2018 23:02:00 99.99 12.13 12.00 12.00 99.00 99.99 12.37 12.20 12.10 12.15 6990 Rsrch 12/10/2018 23:03:00 99.99 12.17 12.00 11.97 99.00 99.99 12.39 12.17 12.08 12.15 6990 Rsrch 12/10/2018 23:04:00 99.99 12.15 12.00 12.00 99.00 99.99 12.30 12.11 12.08 12.15 6990 Rsrch 12/10/2018 23:05:00 99.99 12.16 12.06 12.05 99.00 99.99 12.32 12.22 12.11 12.22 6990 Rsrch 12/10/2018 23:06:00 99.99 12.21 12.09 12.11 99.00 99.99 12.45 12.25 12.13 12.23 6990 Rsrch 12/10/2018 23:07:00 99.99 12.23 12.11 12.13 99.00 99.99 12.39 12.23 12.16 12.28 6990 Rsrch 12/10/2018 23:08:00 99.99 12.26 12.14 12.16 99.00 99.99 12.38 12.23 12.18 12.28 6990 Rsrch 12/10/2018 23:09:00 99.99 12.28 12.14 12.16 99.00 99.99 12.41 12.24 12.18 12.29 6990 Rsrch 12/10/2018 23:10:00 99.99 12.28 12.19 12.18 99.00 99.99 12.36 12.24 12.24 12.33 6990 Rsrch 12/10/2018 23:11:00 99.99 12.31 12.23 12.19 99.00 99.99 12.44 12.29 12.24 12.31 6990 Rsrch 12/10/2018 23:12:00 99.99 12.33 12.24 12.24 99.00 99.99 12.38 12.30 12.28 12.36 6990 Rsrch 12/10/2018 23:13:00 99.99 12.38 12.28 12.26 99.00 99.99 12.55 12.33 12.28 12.38 6990 Rsrch 12/10/2018 23:14:00 99.99 12.38 12.28 12.24 99.00 99.99 12.44 12.33 12.29 12.38 6990 Rsrch 12/10/2018 23:15:00 99.99 12.36 12.26 12.28 99.00 99.99 12.48 12.33 12.31 12.40 6990 Rsrch 12/10/2018 23:16:00 99.99 12.40 12.27 12.25 99.00 99.99 12.60 12.38 12.32 12.42 6990 Rsrch 12/10/2018 23:17:00 99.99 12.42 12.32 12.28 99.00 99.99 12.54 12.40 12.35 12.44 6990 Rsrch 12/10/2018 23:18:00 99.99 12.42 12.32 12.29 99.00 99.99 12.49 12.37 12.34 12.42 6990 Rsrch 12/10/2018 23:19:00 99.99 12.46 12.34 12.31 99.00 99.99 12.56 12.37 12.36 12.44 6990 Rsrch 12/10/2018 23:20:00 99.99 12.46 12.33 12.29 99.00 99.99 12.59 12.44 12.38 12.44 6990 Rsrch 12/10/2018 23:21:00 99.99 12.46 12.35 12.33 99.00 99.99 12.58 12.43 12.38 12.43 6990 Rsrch 12/10/2018 23:22:00 99.99 12.47 12.38 12.35 99.00 99.99 12.59 12.44 12.40 12.47 6990 Rsrch 12/10/2018 23:23:00 99.99 12.47 12.39 12.35 99.00 99.99 12.59 12.47 12.42 12.49 6990 Rsrch 12/10/2018 23:24:00 99.99 12.49 12.37 12.36 99.00 99.99 12.73 12.52 12.42 12.47 6990 Rsrch 12/10/2018 23:25:00 99.99 12.50 12.40 12.35 99.00 99.99 12.66 12.46 12.43 12.50 6990 Rsrch 12/10/2018 23:26:00 99.99 12.48 12.38 12.33 99.00 99.99 12.58 12.45 12.42 12.47 6990 Rsrch 12/10/2018 23:27:00 99.99 12.49 12.37 12.32 99.00 99.99 12.64 12.47 12.42 12.46 6990 Rsrch 12/10/2018 23:28:00 99.99 12.51 12.41 12.37 99.00 99.99 12.59 12.47 12.44 12.49 6990 Rsrch 12/10/2018 23:29:00 99.99 12.51 12.41 12.41 99.00 99.99 12.70 12.53 12.45 12.51 6990 Rsrch 12/10/2018 23:30:00 99.99 12.53 12.45 12.42 99.00 99.99 12.67 12.53 12.45 12.53 6990 Rsrch 12/10/2018 23:31:00 99.99 12.56 12.46 12.42 99.00 99.99 12.78 12.58 12.49 12.54 6990 Rsrch 12/10/2018 23:32:00 99.99 12.57 12.48 12.45 99.00 99.99 12.68 12.57 12.48 12.55 6990 Rsrch 12/10/2018 23:33:00 99.99 12.55 12.45 12.42 99.00 99.99 12.62 12.52 12.48 12.52 6990 Rsrch 12/10/2018 23:34:00 99.99 12.55 12.46 12.43 99.00 99.99 12.61 12.55 12.50 12.55 6990 Rsrch 12/10/2018 23:35:00 99.99 12.58 12.48 12.43 99.00 99.99 12.66 12.53 12.50 12.55 6990 Rsrch 12/10/2018 23:36:00 99.99 12.59 12.48 12.43 99.00 99.99 12.65 12.54 12.52 12.54 6990 Rsrch 12/10/2018 23:37:00 99.99 12.57 12.47 12.42 99.00 99.99 12.66 12.54 12.51 12.52 6990 Rsrch 12/10/2018 23:38:00 99.99 12.56 12.46 12.41 99.00 99.99 12.71 12.58 12.51 12.53 6990 Rsrch 12/10/2018 23:39:00 99.99 12.59 12.47 12.44 99.00 99.99 12.72 12.57 12.52 12.54 6990 Rsrch 12/10/2018 23:40:00 99.99 12.56 12.48 12.43 99.00 99.99 12.71 12.56 12.51 12.53 6990 Rsrch 12/10/2018 23:41:00 99.99 12.56 12.46 12.41 99.00 99.99 12.75 12.58 12.51 12.55 6990 Rsrch 12/10/2018 23:42:00 99.99 12.55 12.47 12.40 99.00 99.99 12.67 12.54 12.49 12.52 6990 Rsrch 12/10/2018 23:43:00 99.99 12.59 12.46 12.41 99.00 99.99 12.64 12.52 12.49 12.54 6990 Rsrch 12/10/2018 23:44:00 99.99 12.61 12.48 12.41 99.00 99.99 12.63 12.51 12.50 12.56 6990 Rsrch 12/10/2018 23:45:00 99.99 12.59 12.47 12.44 99.00 99.99 12.69 12.55 12.49 12.55 6990 Rsrch 12/10/2018 23:46:00 99.99 12.59 12.46 12.44 99.00 99.99 12.79 12.59 12.48 12.59 6990 Rsrch 12/10/2018 23:47:00 99.99 12.61 12.48 12.46 99.00 99.99 12.70 12.56 12.48 12.60 6990 Rsrch 12/10/2018 23:48:00 99.99 12.68 12.53 12.47 99.00 99.99 12.63 12.53 12.50 12.58 6990 Rsrch 12/10/2018 23:49:00 99.99 12.72 12.52 12.47 99.00 99.99 12.69 12.57 12.51 12.62 6990 Rsrch 12/10/2018 23:50:00 99.99 12.66 12.49 12.46 99.00 99.99 12.74 12.68 12.51 12.63 6990 Rsrch 12/10/2018 23:51:00 99.99 12.67 12.50 12.45 99.00 99.99 12.93 12.72 12.53 12.67 6990 Rsrch 12/10/2018 23:52:00 99.99 12.74 12.54 12.45 99.00 99.99 12.87 12.67 12.52 12.64 6990 Rsrch 12/10/2018 23:53:00 99.99 12.71 12.52 12.46 99.00 99.99 12.84 12.67 12.54 12.64 6990 Rsrch 12/10/2018 23:54:00 99.99 12.70 12.53 12.47 99.00 99.99 12.90 12.67 12.57 12.62 6990 Rsrch 12/10/2018 23:55:00 99.99 12.69 12.50 12.47 99.00 99.99 12.85 12.69 12.55 12.67 6990 Rsrch 12/10/2018 23:56:00 99.99 12.63 12.51 12.47 99.00 99.99 12.79 12.66 12.54 12.61 6990 Rsrch 12/10/2018 23:57:00 99.99 12.64 12.48 12.46 99.00 99.99 12.81 12.63 12.53 12.61 6990 Rsrch 12/10/2018 23:58:00 99.99 12.65 12.48 12.46 99.00 99.99 12.80 12.65 12.53 12.61 6990 Rsrch 12/10/2018 23:59:00 99.99 12.62 12.44 12.44 99.00 99.99 12.84 12.64 12.52 12.59 6990 Rsrch 13/10/2018 00:00:00 99.99 12.62 12.44 12.45 99.00 99.99 12.79 12.64 12.51 12.59 6990 Rsrch 13/10/2018 00:01:00 99.99 12.68 12.49 12.42 99.00 99.99 12.76 12.61 12.47 12.61 6990 Rsrch 13/10/2018 00:02:00 99.99 12.63 12.48 12.43 99.00 99.99 12.81 12.63 12.48 12.56 6990 Rsrch 13/10/2018 00:03:00 99.99 12.63 12.43 12.43 99.00 99.99 12.58 12.50 12.48 12.58 6990 Rsrch 13/10/2018 00:04:00 99.99 12.58 12.40 12.42 99.00 99.99 12.70 12.52 12.48 12.57 6990 Rsrch 13/10/2018 00:05:00 99.99 12.57 12.42 12.40 99.00 99.99 12.68 12.50 12.47 12.55 6990 Rsrch 13/10/2018 00:06:00 99.99 12.55 12.40 12.40 99.00 99.99 12.57 12.45 12.45 12.54 6990 Rsrch 13/10/2018 00:07:00 99.99 12.56 12.42 12.40 99.00 99.99 12.57 12.51 12.44 12.52 6990 Rsrch 13/10/2018 00:08:00 99.99 12.50 12.39 12.40 99.00 99.99 12.52 12.44 12.44 12.52 6990 Rsrch 13/10/2018 00:09:00 99.99 12.51 12.39 12.37 99.00 99.99 12.49 12.44 12.44 12.53 6990 Rsrch 13/10/2018 00:10:00 99.99 12.49 12.41 12.41 99.00 99.99 12.66 12.51 12.42 12.53 6990 Rsrch 13/10/2018 00:11:00 99.99 12.51 12.41 12.38 99.00 99.99 12.56 12.46 12.44 12.56 6990 Rsrch 13/10/2018 00:12:00 99.99 12.51 12.39 12.38 99.00 99.99 12.63 12.49 12.46 12.54 6990 Rsrch 13/10/2018 00:13:00 99.99 12.49 12.38 12.41 99.00 99.99 12.61 12.51 12.48 12.54 6990 Rsrch 13/10/2018 00:14:00 99.99 12.56 12.43 12.40 99.00 99.99 12.61 12.55 12.48 12.55 6990 Rsrch 13/10/2018 00:15:00 99.99 12.53 12.38 12.38 99.00 99.99 12.61 12.50 12.48 12.53 6990 Rsrch 13/10/2018 00:16:00 99.99 12.53 12.41 12.36 99.00 99.99 12.61 12.58 12.48 12.58 6990 Rsrch 13/10/2018 00:17:00 99.99 12.55 12.43 12.38 99.00 99.99 12.68 12.57 12.47 12.58 6990 Rsrch 13/10/2018 00:18:00 99.99 12.62 12.47 12.40 99.00 99.99 12.68 12.60 12.53 12.60 6990 Rsrch 13/10/2018 00:19:00 99.99 12.57 12.45 12.42 99.00 99.99 12.80 12.69 12.54 12.60 6990 Rsrch 13/10/2018 00:20:00 99.99 12.52 12.40 12.42 99.00 99.99 12.65 12.55 12.49 12.55 6990 Rsrch 13/10/2018 00:21:00 99.99 12.56 12.37 12.37 99.00 99.99 12.59 12.52 12.46 12.52 6990 Rsrch 13/10/2018 00:22:00 99.99 12.56 12.37 12.43 99.00 99.99 12.64 12.48 12.43 12.58 6990 Rsrch 13/10/2018 00:23:00 99.99 12.58 12.39 12.41 99.00 99.99 12.76 12.56 12.46 12.59 6990 Rsrch 13/10/2018 00:24:00 99.99 12.64 12.49 12.42 99.00 99.99 12.66 12.54 12.49 12.59 6990 Rsrch 13/10/2018 00:25:00 99.99 12.58 12.41 12.37 99.00 99.99 12.66 12.53 12.46 12.56 6990 Rsrch 13/10/2018 00:26:00 99.99 12.58 12.41 12.41 99.00 99.99 12.81 12.56 12.43 12.58 6990 Rsrch 13/10/2018 00:27:00 99.99 12.61 12.36 12.36 99.00 99.99 12.60 12.46 12.39 12.56 6990 Rsrch 13/10/2018 00:28:00 99.99 12.54 12.34 12.34 99.00 99.99 12.68 12.44 12.36 12.54 6990 Rsrch 13/10/2018 00:29:00 99.99 12.51 12.28 12.31 99.00 99.99 12.63 12.41 12.33 12.53 6990 Rsrch 13/10/2018 00:30:00 99.99 12.48 12.26 12.30 99.00 99.99 12.65 12.35 12.31 12.50 6990 Rsrch 13/10/2018 00:31:00 99.99 12.45 12.23 12.26 99.00 99.99 12.60 12.33 12.35 12.45 6990 Rsrch 13/10/2018 00:32:00 99.99 12.46 12.23 12.26 99.00 99.99 12.51 12.33 12.33 12.48 6990 Rsrch 13/10/2018 00:33:00 99.99 12.43 12.23 12.26 99.00 99.99 12.76 12.46 12.33 12.46 6990 Rsrch 13/10/2018 00:34:00 99.99 12.41 12.24 12.26 99.00 99.99 12.56 12.39 12.36 12.44 6990 Rsrch 13/10/2018 00:35:00 99.99 12.46 12.29 12.26 99.00 99.99 12.56 12.43 12.31 12.44 6990 Rsrch 13/10/2018 00:36:00 99.99 12.52 12.27 12.34 99.00 99.99 12.64 12.46 12.36 12.46 6990 Rsrch 13/10/2018 00:37:00 99.99 12.42 12.25 12.30 99.00 99.99 12.47 12.37 12.37 12.47 6990 Rsrch 13/10/2018 00:38:00 99.99 12.49 12.29 12.30 99.00 99.99 12.57 12.41 12.34 12.47 6990 Rsrch 13/10/2018 00:39:00 99.99 12.50 12.32 12.34 99.00 99.99 12.67 12.52 12.37 12.50 6990 Rsrch 13/10/2018 00:40:00 99.99 12.52 12.37 12.35 99.00 99.99 12.64 12.54 12.35 12.52 6990 Rsrch 13/10/2018 00:41:00 99.99 12.52 12.35 12.38 99.00 99.99 12.62 12.52 12.35 12.53 6990 Rsrch 13/10/2018 00:42:00 99.99 12.57 12.32 12.30 99.00 99.99 12.55 12.40 12.33 12.49 6990 Rsrch 13/10/2018 00:43:00 99.99 12.59 12.30 12.33 99.00 99.99 12.57 12.45 12.30 12.60 6990 Rsrch 13/10/2018 00:44:00 99.99 12.54 12.30 12.30 99.00 99.99 12.57 12.40 12.34 12.45 6990 Rsrch 13/10/2018 00:45:00 99.99 12.55 12.32 12.32 99.00 99.99 12.62 12.45 12.38 12.50 6990 Rsrch 13/10/2018 00:46:00 99.99 12.60 12.30 12.30 99.00 99.99 12.65 12.40 12.38 12.52 6990 Rsrch 13/10/2018 00:47:00 99.99 12.57 12.38 12.38 99.00 99.99 12.62 12.47 12.38 12.57 6990 Rsrch 13/10/2018 00:48:00 99.99 12.65 12.42 12.38 99.00 99.99 12.67 12.52 12.38 12.58 6990 Rsrch 13/10/2018 00:49:00 99.99 12.58 12.37 12.35 99.00 99.99 12.67 12.45 12.37 12.50 6990 Rsrch 13/10/2018 00:50:00 99.99 12.57 12.35 12.34 99.00 99.99 12.69 12.50 12.39 12.50 6990 Rsrch 13/10/2018 00:51:00 99.99 12.62 12.39 12.35 99.00 99.99 12.65 12.47 12.40 12.54 6990 Rsrch 13/10/2018 00:52:00 99.99 12.59 12.39 12.37 99.00 99.99 12.62 12.46 12.44 12.51 6990 Rsrch 13/10/2018 00:53:00 99.99 12.69 12.46 12.36 99.00 99.99 12.67 12.49 12.46 12.54 6990 Rsrch 13/10/2018 00:54:00 99.99 12.73 12.53 12.41 99.00 99.99 12.73 12.54 12.44 12.53 6990 Rsrch 13/10/2018 00:55:00 99.99 12.61 12.37 12.27 99.00 99.99 12.56 12.44 12.41 12.44 6990 Rsrch 13/10/2018 00:56:00 99.99 12.53 12.38 12.31 99.00 99.99 12.70 12.51 12.41 12.45 6990 Rsrch 13/10/2018 00:57:00 99.99 12.54 12.38 12.31 99.00 99.99 12.85 12.61 12.39 12.46 6990 Rsrch 13/10/2018 00:58:00 99.99 12.56 12.40 12.33 99.00 99.99 12.68 12.53 12.41 12.50 6990 Rsrch 13/10/2018 00:59:00 99.99 12.50 12.36 12.31 99.00 99.99 12.68 12.51 12.41 12.46 6990 Rsrch 13/10/2018 01:00:00 99.99 12.55 12.35 12.33 99.00 99.99 12.58 12.46 12.40 12.48 6990 Rsrch 13/10/2018 01:01:00 99.99 12.55 12.36 12.33 99.00 99.99 12.51 12.48 12.38 12.48 6990 Rsrch 13/10/2018 01:02:00 99.99 12.53 12.40 12.33 99.00 99.99 12.65 12.46 12.40 12.48 6990 Rsrch 13/10/2018 01:03:00 99.99 12.48 12.35 12.30 99.00 99.99 12.55 12.41 12.40 12.48 6990 Rsrch 13/10/2018 01:04:00 99.99 12.45 12.33 12.28 99.00 99.99 12.58 12.47 12.38 12.47 6990 Rsrch 13/10/2018 01:05:00 99.99 12.45 12.31 12.28 99.00 99.99 12.58 12.43 12.36 12.45 6990 Rsrch 13/10/2018 01:06:00 99.99 12.45 12.32 12.28 99.00 99.99 12.57 12.42 12.37 12.45 6990 Rsrch 13/10/2018 01:07:00 99.99 12.43 12.32 12.30 99.00 99.99 12.55 12.42 12.37 12.45 6990 Rsrch 13/10/2018 01:08:00 99.99 12.46 12.33 12.28 99.00 99.99 12.65 12.45 12.38 12.43 6990 Rsrch 13/10/2018 01:09:00 99.99 12.50 12.28 12.25 99.00 99.99 12.67 12.43 12.35 12.43 6990 Rsrch 13/10/2018 01:10:00 99.99 12.45 12.28 12.26 99.00 99.99 12.60 12.43 12.35 12.46 6990 Rsrch 13/10/2018 01:11:00 99.99 12.50 12.33 12.25 99.00 99.99 12.75 12.53 12.36 12.46 6990 Rsrch 13/10/2018 01:12:00 99.99 12.50 12.30 12.30 99.00 99.99 12.73 12.53 12.36 12.48 6990 Rsrch 13/10/2018 01:13:00 99.99 12.55 12.40 12.31 99.00 99.99 12.72 12.61 12.36 12.48 6990 Rsrch 13/10/2018 01:14:00 99.99 12.52 12.33 12.28 99.00 99.99 12.63 12.50 12.37 12.45 6990 Rsrch 13/10/2018 01:15:00 99.99 12.55 12.33 12.27 99.00 99.99 12.72 12.48 12.37 12.47 6990 Rsrch 13/10/2018 01:16:00 99.99 12.53 12.29 12.28 99.00 99.99 12.68 12.56 12.38 12.44 6990 Rsrch 13/10/2018 01:17:00 99.99 12.53 12.26 12.20 99.00 99.99 12.58 12.45 12.36 12.38 6990 Rsrch 13/10/2018 01:18:00 99.99 12.53 12.28 12.23 99.00 99.99 12.72 12.58 12.31 12.38 6990 Rsrch 13/10/2018 01:19:00 99.99 12.56 12.31 12.21 99.00 99.99 12.72 12.43 12.33 12.33 6990 Rsrch 13/10/2018 01:20:00 99.99 12.48 12.29 12.28 99.00 99.99 12.58 12.41 12.34 12.41 6990 Rsrch 13/10/2018 01:21:00 99.99 12.44 12.28 12.24 99.00 99.99 12.63 12.43 12.28 12.39 6990 Rsrch 13/10/2018 01:22:00 99.99 12.53 12.24 12.16 99.00 99.99 12.61 12.33 12.24 12.29 6990 Rsrch 13/10/2018 01:23:00 99.99 12.37 12.19 12.07 99.00 99.99 12.46 12.24 12.17 12.21 6990 Rsrch 13/10/2018 01:24:00 99.99 12.46 12.09 12.09 99.00 99.99 12.49 12.26 12.16 12.29 6990 Rsrch 13/10/2018 01:25:00 99.99 12.47 12.12 12.04 99.00 99.99 12.54 12.25 12.09 12.17 6990 Rsrch 13/10/2018 01:26:00 99.99 12.40 12.08 12.00 99.00 99.99 12.45 12.25 12.02 12.18 6990 Rsrch 13/10/2018 01:27:00 99.99 12.43 12.21 12.06 99.00 99.99 12.31 12.16 11.98 12.13 6990 Rsrch 13/10/2018 01:28:00 99.99 12.27 12.00 11.92 99.00 99.99 12.22 12.07 11.92 12.14 6990 Rsrch 13/10/2018 01:29:00 99.99 12.20 11.98 11.88 99.00 99.99 12.17 12.03 11.88 12.10 6990 Rsrch 13/10/2018 01:30:00 99.99 12.08 11.89 11.81 99.00 99.99 12.19 12.08 11.84 12.04 6990 Rsrch 13/10/2018 01:31:00 99.99 11.95 11.70 11.75 99.00 99.99 12.08 11.95 11.75 11.95 6990 Rsrch 13/10/2018 01:32:00 99.99 11.93 11.67 11.69 99.00 99.99 11.89 11.79 11.67 11.89 6990 Rsrch 13/10/2018 01:33:00 99.99 11.71 11.54 11.64 99.00 99.99 11.86 11.78 11.58 11.83 6990 Rsrch 13/10/2018 01:34:00 99.99 11.63 11.45 11.57 99.00 99.99 11.62 11.58 11.52 11.75 6990 Rsrch 13/10/2018 01:35:00 99.99 11.48 11.38 11.53 99.00 99.99 11.43 11.40 11.47 11.75 6990 Rsrch 13/10/2018 01:36:00 99.99 11.50 11.30 11.39 99.00 99.99 11.35 11.32 11.40 11.67 6990 Rsrch 13/10/2018 01:37:00 99.99 11.38 11.23 11.45 99.00 99.99 11.50 11.33 11.37 11.65 6990 Rsrch 13/10/2018 01:38:00 99.99 11.42 11.17 11.23 99.00 99.99 11.47 11.40 11.45 11.60 6990 Rsrch 13/10/2018 01:39:00 99.99 11.35 11.18 11.26 99.00 99.99 11.40 11.30 11.33 11.50 6990 Rsrch 13/10/2018 01:40:00 99.99 11.26 11.20 11.25 99.00 99.99 11.33 11.20 11.30 11.50 6990 Rsrch 13/10/2018 01:41:00 99.99 11.28 11.08 11.24 99.00 99.99 11.33 11.16 11.23 11.43 6990 Rsrch 13/10/2018 01:42:00 99.99 11.24 11.04 11.16 99.00 99.99 11.14 11.12 11.19 11.43 6990 Rsrch 13/10/2018 01:43:00 99.99 11.25 11.05 11.12 99.00 99.99 11.17 11.05 11.10 11.36 6990 Rsrch 13/10/2018 01:44:00 99.99 11.22 10.95 10.97 99.00 99.99 11.17 10.97 11.02 11.30 6990 Rsrch 13/10/2018 01:45:00 99.99 11.19 10.94 10.86 99.00 99.99 11.11 10.91 10.94 11.28 6990 Rsrch 13/10/2018 01:46:00 99.99 11.21 10.87 10.85 99.00 99.99 11.02 10.82 10.96 11.24 6990 Rsrch 13/10/2018 01:47:00 99.99 11.20 10.93 10.90 99.00 99.99 11.10 10.86 11.00 11.30 6990 Rsrch 13/10/2018 01:48:00 99.99 11.18 10.83 10.74 99.00 99.99 11.11 10.77 10.99 11.28 6990 Rsrch 13/10/2018 01:49:00 99.99 11.16 10.86 10.74 99.00 99.99 11.04 10.72 11.01 11.33 6990 Rsrch 13/10/2018 01:50:00 99.99 11.09 10.87 10.70 99.00 99.99 11.00 10.77 10.99 11.17 6990 Rsrch 13/10/2018 01:51:00 99.99 11.00 10.81 10.63 99.00 99.99 10.98 10.76 10.96 11.20 6990 Rsrch 13/10/2018 01:52:00 99.99 10.99 10.74 10.72 99.00 99.99 11.02 10.79 10.86 11.13 6990 Rsrch 13/10/2018 01:53:00 99.99 11.04 10.79 10.67 99.00 99.99 10.90 10.79 10.77 11.07 6990 Rsrch 13/10/2018 01:54:00 99.99 10.90 10.72 10.65 99.00 99.99 10.88 10.77 10.73 11.03 6990 Rsrch 13/10/2018 01:55:00 99.99 11.08 10.84 10.63 99.00 99.99 11.01 10.71 10.69 11.16 6990 Rsrch 13/10/2018 01:56:00 99.99 11.06 10.79 10.64 99.00 99.99 11.05 10.79 10.81 11.11 6990 Rsrch 13/10/2018 01:57:00 99.99 10.87 10.73 10.57 99.00 99.99 10.97 10.78 10.83 11.27 6990 Rsrch 13/10/2018 01:58:00 99.99 10.97 10.73 10.65 99.00 99.99 10.93 10.73 10.75 11.03 6990 Rsrch 13/10/2018 01:59:00 99.99 11.02 10.73 10.61 99.00 99.99 10.93 10.63 10.76 11.07 6990 Rsrch 13/10/2018 02:00:00 99.99 10.96 10.67 10.67 99.00 99.99 10.91 10.69 10.76 10.99 6990 Rsrch 13/10/2018 02:01:00 99.99 10.84 10.74 10.64 99.00 99.99 10.93 10.64 10.71 10.98 6990 Rsrch 13/10/2018 02:02:00 99.99 10.84 10.69 10.69 99.00 99.99 10.81 10.72 10.69 11.03 6990 Rsrch 13/10/2018 02:03:00 99.99 10.98 10.66 10.72 99.00 99.99 10.86 10.69 10.71 11.01 6990 Rsrch 13/10/2018 02:04:00 99.99 10.86 10.66 10.74 99.00 99.99 10.93 10.67 10.67 11.01 6990 Rsrch 13/10/2018 02:05:00 99.99 10.91 10.60 10.70 99.00 99.99 10.82 10.62 10.62 10.97 6990 Rsrch 13/10/2018 02:06:00 99.99 11.03 10.77 10.69 99.00 99.99 10.79 10.64 10.71 11.08 6990 Rsrch 13/10/2018 02:07:00 99.99 10.92 10.65 10.75 99.00 99.99 10.75 10.69 10.69 11.04 6990 Rsrch 13/10/2018 02:08:00 99.99 10.80 10.65 10.79 99.00 99.99 10.72 10.62 10.65 11.04 6990 Rsrch 13/10/2018 02:09:00 99.99 10.85 10.72 10.70 99.00 99.99 10.82 10.67 10.67 11.04 6990 Rsrch 13/10/2018 02:10:00 99.99 10.87 10.74 10.77 99.00 99.99 10.85 10.72 10.70 11.04 6990 Rsrch 13/10/2018 02:11:00 99.99 10.80 10.58 10.82 99.00 99.99 10.77 10.65 10.63 11.04 6990 Rsrch 13/10/2018 02:12:00 99.99 10.89 10.67 10.82 99.00 99.99 10.79 10.65 10.67 11.07 6990 Rsrch 13/10/2018 02:13:00 99.99 10.94 10.68 10.77 99.00 99.99 10.75 10.67 10.73 11.09 6990 Rsrch 13/10/2018 02:14:00 99.99 10.91 10.67 10.74 99.00 99.99 10.80 10.72 10.75 11.06 6990 Rsrch 13/10/2018 02:15:00 99.99 10.95 10.67 10.80 99.00 99.99 10.83 10.72 10.75 11.07 6990 Rsrch 13/10/2018 02:16:00 99.99 10.96 10.69 10.80 99.00 99.99 10.80 10.72 10.79 11.07 6990 Rsrch 13/10/2018 02:17:00 99.99 11.04 10.70 10.85 99.00 99.99 10.80 10.75 10.77 11.12 6990 Rsrch 13/10/2018 02:18:00 99.99 10.91 10.76 10.84 99.00 99.99 10.82 10.82 10.79 11.16 6990 Rsrch 13/10/2018 02:19:00 99.99 10.99 10.81 10.89 99.00 99.99 10.91 10.88 10.82 11.14 6990 Rsrch 13/10/2018 02:20:00 99.99 11.04 10.84 10.91 99.00 99.99 10.94 10.86 10.84 11.13 6990 Rsrch 13/10/2018 02:21:00 99.99 11.10 10.90 10.95 99.00 99.99 10.98 10.95 10.93 11.18 6990 Rsrch 13/10/2018 02:22:00 99.99 11.12 10.93 11.00 99.00 99.99 11.14 11.05 11.00 11.22 6990 Rsrch 13/10/2018 02:23:00 99.99 11.12 10.97 11.01 99.00 99.99 11.12 11.02 11.02 11.21 6990 Rsrch 13/10/2018 02:24:00 99.99 11.15 11.01 11.10 99.00 99.99 11.23 11.13 11.06 11.28 6990 Rsrch 13/10/2018 02:25:00 99.99 11.19 11.06 11.12 99.00 99.99 11.24 11.16 11.07 11.32 6990 Rsrch 13/10/2018 02:26:00 99.99 11.24 11.07 11.13 99.00 99.99 11.37 11.24 11.12 11.32 6990 Rsrch 13/10/2018 02:27:00 99.99 11.26 11.14 11.16 99.00 99.99 11.31 11.26 11.16 11.34 6990 Rsrch 13/10/2018 02:28:00 99.99 11.27 11.12 11.17 99.00 99.99 11.29 11.22 11.17 11.34 6990 Rsrch 13/10/2018 02:29:00 99.99 11.35 11.18 11.13 99.00 99.99 11.35 11.23 11.18 11.37 6990 Rsrch 13/10/2018 02:30:00 99.99 11.34 11.17 11.17 99.00 99.99 11.34 11.22 11.21 11.34 6990 Rsrch 13/10/2018 02:31:00 99.99 11.29 11.13 11.17 99.00 99.99 11.49 11.37 11.20 11.37 6990 Rsrch 13/10/2018 02:32:00 99.99 11.30 11.15 11.20 99.00 99.99 11.40 11.28 11.25 11.38 6990 Rsrch 13/10/2018 02:33:00 99.99 11.45 11.16 11.18 99.00 99.99 11.40 11.28 11.23 11.35 6990 Rsrch 13/10/2018 02:34:00 99.99 11.31 11.11 11.16 99.00 99.99 11.46 11.31 11.21 11.38 6990 Rsrch 13/10/2018 02:35:00 99.99 11.29 11.14 11.20 99.00 99.99 11.35 11.27 11.22 11.35 6990 Rsrch 13/10/2018 02:36:00 99.99 11.26 11.15 11.18 99.00 99.99 11.35 11.23 11.18 11.37 6990 Rsrch 13/10/2018 02:37:00 99.99 11.25 11.14 11.19 99.00 99.99 11.30 11.19 11.14 11.33 6990 Rsrch 13/10/2018 02:38:00 99.99 11.29 11.11 11.14 99.00 99.99 11.31 11.23 11.12 11.33 6990 Rsrch 13/10/2018 02:39:00 99.99 11.25 11.12 11.12 99.00 99.99 11.27 11.17 11.10 11.37 6990 Rsrch 13/10/2018 02:40:00 99.99 11.32 11.03 11.13 99.00 99.99 11.23 11.11 11.10 11.33 6990 Rsrch 13/10/2018 02:41:00 99.99 11.28 11.01 11.11 99.00 99.99 11.21 11.13 11.06 11.35 6990 Rsrch 13/10/2018 02:42:00 99.99 11.22 11.05 11.09 99.00 99.99 11.21 11.07 11.04 11.32 6990 Rsrch 13/10/2018 02:43:00 99.99 11.20 10.98 11.10 99.00 99.99 11.18 11.12 11.07 11.30 6990 Rsrch 13/10/2018 02:44:00 99.99 11.24 11.03 11.09 99.00 99.99 11.19 11.09 11.08 11.30 6990 Rsrch 13/10/2018 02:45:00 99.99 11.27 11.09 11.12 99.00 99.99 11.17 11.10 11.10 11.31 6990 Rsrch 13/10/2018 02:46:00 99.99 11.25 11.07 11.10 99.00 99.99 11.17 11.13 11.10 11.28 6990 Rsrch 13/10/2018 02:47:00 99.99 11.25 11.06 11.05 99.00 99.99 11.20 11.08 11.11 11.23 6990 Rsrch 13/10/2018 02:48:00 99.99 11.24 11.07 11.06 99.00 99.99 11.19 11.09 11.12 11.22 6990 Rsrch 13/10/2018 02:49:00 99.99 11.22 11.05 11.07 99.00 99.99 11.30 11.12 11.14 11.22 6990 Rsrch 13/10/2018 02:50:00 99.99 11.16 11.03 11.03 99.00 99.99 11.21 11.09 11.08 11.14 6990 Rsrch 13/10/2018 02:51:00 99.99 11.14 10.97 11.01 99.00 99.99 11.14 11.02 11.06 11.16 6990 Rsrch 13/10/2018 02:52:00 99.99 11.12 10.99 10.99 99.00 99.99 11.16 11.07 11.04 11.10 6990 Rsrch 13/10/2018 02:53:00 99.99 11.07 10.96 10.96 99.00 99.99 11.10 11.00 11.07 11.17 6990 Rsrch 13/10/2018 02:54:00 99.99 11.04 10.91 10.93 99.00 99.99 11.03 10.94 11.01 11.09 6990 Rsrch 13/10/2018 02:55:00 99.99 10.99 10.90 10.92 99.00 99.99 11.05 10.95 10.99 11.07 6990 Rsrch 13/10/2018 02:56:00 99.99 10.96 10.84 10.84 99.00 99.99 11.06 10.96 10.96 11.05 6990 Rsrch 13/10/2018 02:57:00 99.99 10.93 10.82 10.81 99.00 99.99 10.96 10.86 10.93 11.01 6990 Rsrch 13/10/2018 02:58:00 99.99 10.97 10.80 10.78 99.00 99.99 11.05 10.85 10.90 10.98 6990 Rsrch 13/10/2018 02:59:00 99.99 10.89 10.78 10.83 99.00 99.99 10.94 10.83 10.89 10.98 6990 Rsrch 13/10/2018 03:00:00 99.99 10.92 10.75 10.78 99.00 99.99 10.87 10.80 10.88 11.02 6990 Rsrch 13/10/2018 03:01:00 99.99 10.98 10.68 10.73 99.00 99.99 10.83 10.71 10.76 10.88 6990 Rsrch 13/10/2018 03:02:00 99.99 10.85 10.70 10.73 99.00 99.99 10.77 10.67 10.75 10.92 6990 Rsrch 13/10/2018 03:03:00 99.99 10.76 10.55 10.64 99.00 99.99 10.72 10.60 10.76 10.91 6990 Rsrch 13/10/2018 03:04:00 99.99 10.80 10.55 10.66 99.00 99.99 10.65 10.58 10.70 10.88 6990 Rsrch 13/10/2018 03:05:00 99.99 10.69 10.52 10.67 99.00 99.99 10.79 10.60 10.67 10.87 6990 Rsrch 13/10/2018 03:06:00 99.99 10.66 10.56 10.58 99.00 99.99 10.69 10.53 10.59 10.81 6990 Rsrch 13/10/2018 03:07:00 99.99 10.72 10.60 10.67 99.00 99.99 10.55 10.56 10.63 10.82 6990 Rsrch 13/10/2018 03:08:00 99.99 10.65 10.55 10.59 99.00 99.99 10.59 10.54 10.60 10.81 6990 Rsrch 13/10/2018 03:09:00 99.99 10.68 10.48 10.54 99.00 99.99 10.48 10.46 10.54 10.71 6990 Rsrch 13/10/2018 03:10:00 99.99 10.61 10.46 10.53 99.00 99.99 10.46 10.45 10.50 10.72 6990 Rsrch 13/10/2018 03:11:00 99.99 10.52 10.36 10.47 99.00 99.99 10.43 10.33 10.45 10.65 6990 Rsrch 13/10/2018 03:12:00 99.99 10.51 10.35 10.40 99.00 99.99 10.32 10.30 10.40 10.61 6990 Rsrch 13/10/2018 03:13:00 99.99 10.49 10.34 10.39 99.00 99.99 10.29 10.27 10.37 10.56 6990 Rsrch 13/10/2018 03:14:00 99.99 10.41 10.26 10.31 99.00 99.99 10.33 10.26 10.36 10.48 6990 Rsrch 13/10/2018 03:15:00 99.99 10.36 10.18 10.18 99.00 99.99 10.24 10.23 10.31 10.41 6990 Rsrch 13/10/2018 03:16:00 99.99 10.36 10.18 10.23 99.00 99.99 10.38 10.23 10.26 10.45 6990 Rsrch 13/10/2018 03:17:00 99.99 10.38 10.18 10.20 99.00 99.99 10.38 10.28 10.28 10.45 6990 Rsrch 13/10/2018 03:18:00 99.99 10.30 10.09 10.16 99.00 99.99 10.28 10.20 10.23 10.40 6990 Rsrch 13/10/2018 03:19:00 99.99 10.25 10.11 10.18 99.00 99.99 10.30 10.21 10.26 10.43 6990 Rsrch 13/10/2018 03:20:00 99.99 10.28 10.15 10.25 99.00 99.99 10.28 10.15 10.23 10.45 6990 Rsrch 13/10/2018 03:21:00 99.99 10.30 10.18 10.30 99.00 99.99 10.25 10.28 10.30 10.58 6990 Rsrch 13/10/2018 03:22:00 99.99 10.30 10.18 10.25 99.00 99.99 10.28 10.21 10.30 10.46 6990 Rsrch 13/10/2018 03:23:00 99.99 10.26 10.18 10.23 99.00 99.99 10.21 10.16 10.25 10.41 6990 Rsrch 13/10/2018 03:24:00 99.99 10.25 10.09 10.19 99.00 99.99 10.28 10.16 10.26 10.43 6990 Rsrch 13/10/2018 03:25:00 99.99 10.26 10.04 10.11 99.00 99.99 10.38 10.26 10.19 10.35 6990 Rsrch 13/10/2018 03:26:00 99.99 10.21 10.08 10.13 99.00 99.99 10.32 10.16 10.16 10.37 6990 Rsrch 13/10/2018 03:27:00 99.99 10.19 10.06 10.11 99.00 99.99 10.24 10.13 10.16 10.28 6990 Rsrch 13/10/2018 03:28:00 99.99 10.19 10.04 10.09 99.00 99.99 10.16 10.06 10.14 10.28 6990 Rsrch 13/10/2018 03:29:00 99.99 10.16 9.99 10.06 99.00 99.99 10.37 10.28 10.13 10.26 6990 Rsrch 13/10/2018 03:30:00 99.99 10.13 9.99 10.10 99.00 99.99 10.18 10.11 10.10 10.28 6990 Rsrch 13/10/2018 03:31:00 99.99 10.13 10.03 10.11 99.00 99.99 10.16 10.11 10.13 10.33 6990 Rsrch 13/10/2018 03:32:00 99.99 10.18 10.00 10.01 99.00 99.99 10.13 10.12 10.08 10.27 6990 Rsrch 13/10/2018 03:33:00 99.99 10.17 10.01 10.05 99.00 99.99 10.17 10.06 10.06 10.27 6990 Rsrch 13/10/2018 03:34:00 99.99 10.16 10.06 10.08 99.00 99.99 10.18 10.08 10.10 10.40 6990 Rsrch 13/10/2018 03:35:00 99.99 10.20 10.11 10.22 99.00 99.99 10.17 10.15 10.17 10.42 6990 Rsrch 13/10/2018 03:36:00 99.99 10.31 10.14 10.21 99.00 99.99 10.21 10.19 10.14 10.41 6990 Rsrch 13/10/2018 03:37:00 99.99 10.27 10.12 10.25 99.00 99.99 10.27 10.20 10.17 10.42 6990 Rsrch 13/10/2018 03:38:00 99.99 10.29 10.15 10.25 99.00 99.99 10.27 10.24 10.24 10.51 6990 Rsrch 13/10/2018 03:39:00 99.99 10.36 10.23 10.24 99.00 99.99 10.33 10.28 10.28 10.53 6990 Rsrch 13/10/2018 03:40:00 99.99 10.33 10.16 10.30 99.00 99.99 10.33 10.33 10.25 10.59 6990 Rsrch 13/10/2018 03:41:00 99.99 10.37 10.20 10.39 99.00 99.99 10.37 10.29 10.27 10.61 6990 Rsrch 13/10/2018 03:42:00 99.99 10.34 10.18 10.33 99.00 99.99 10.45 10.31 10.26 10.60 6990 Rsrch 13/10/2018 03:43:00 99.99 10.49 10.22 10.32 99.00 99.99 10.37 10.30 10.27 10.57 6990 Rsrch 13/10/2018 03:44:00 99.99 10.50 10.29 10.35 99.00 99.99 10.38 10.36 10.35 10.60 6990 Rsrch 13/10/2018 03:45:00 99.99 10.49 10.34 10.39 99.00 99.99 10.42 10.37 10.40 10.59 6990 Rsrch 13/10/2018 03:46:00 99.99 10.46 10.33 10.38 99.00 99.99 10.46 10.40 10.43 10.56 6990 Rsrch 13/10/2018 03:47:00 99.99 10.50 10.35 10.42 99.00 99.99 10.47 10.39 10.42 10.57 6990 Rsrch 13/10/2018 03:48:00 99.99 10.54 10.39 10.42 99.00 99.99 10.52 10.44 10.45 10.59 6990 Rsrch 13/10/2018 03:49:00 99.99 10.50 10.38 10.38 99.00 99.99 10.63 10.41 10.46 10.56 6990 Rsrch 13/10/2018 03:50:00 99.99 10.51 10.37 10.37 99.00 99.99 10.56 10.44 10.47 10.57 6990 Rsrch 13/10/2018 03:51:00 99.99 10.52 10.37 10.39 99.00 99.99 10.69 10.45 10.47 10.57 6990 Rsrch 13/10/2018 03:52:00 99.99 10.52 10.36 10.33 99.00 99.99 10.53 10.45 10.45 10.53 6990 Rsrch 13/10/2018 03:53:00 99.99 10.49 10.34 10.36 99.00 99.99 10.64 10.46 10.44 10.53 6990 Rsrch 13/10/2018 03:54:00 99.99 10.47 10.34 10.34 99.00 99.99 10.52 10.47 10.44 10.50 6990 Rsrch 13/10/2018 03:55:00 99.99 10.45 10.27 10.30 99.00 99.99 10.49 10.40 10.38 10.49 6990 Rsrch 13/10/2018 03:56:00 99.99 10.40 10.18 10.26 99.00 99.99 10.45 10.33 10.31 10.43 6990 Rsrch 13/10/2018 03:57:00 99.99 10.34 10.10 10.19 99.00 99.99 10.34 10.22 10.24 10.42 6990 Rsrch 13/10/2018 03:58:00 99.99 10.26 10.08 10.11 99.00 99.99 10.45 10.20 10.18 10.31 6990 Rsrch 13/10/2018 03:59:00 99.99 10.23 9.94 10.06 99.00 99.99 10.38 10.16 10.13 10.28 6990 Rsrch 13/10/2018 04:00:00 99.99 10.10 9.83 10.05 99.00 99.99 10.33 10.11 10.03 10.23 6990 Rsrch 13/10/2018 04:01:00 99.99 10.12 9.88 9.95 99.00 99.99 10.09 10.05 9.97 10.22 6990 Rsrch 13/10/2018 04:02:00 99.99 10.01 9.77 9.87 99.00 99.99 10.18 9.97 9.92 10.14 6990 Rsrch 13/10/2018 04:03:00 99.99 9.95 9.83 9.90 99.00 99.99 9.98 9.90 9.90 10.06 6990 Rsrch 13/10/2018 04:04:00 99.99 9.83 9.73 9.85 99.00 99.99 10.05 9.92 9.87 10.04 6990 Rsrch 13/10/2018 04:05:00 99.99 9.96 9.75 9.77 99.00 99.99 9.89 9.81 9.81 10.06 6990 Rsrch 13/10/2018 04:06:00 99.99 9.97 9.65 9.70 99.00 99.99 9.91 9.72 9.81 9.97 6990 Rsrch 13/10/2018 04:07:00 99.99 9.98 9.66 9.59 99.00 99.99 9.91 9.76 9.79 9.91 6990 Rsrch 13/10/2018 04:08:00 99.99 9.71 9.49 9.59 99.00 99.99 9.84 9.72 9.66 9.84 6990 Rsrch 13/10/2018 04:09:00 99.99 9.79 9.49 9.42 99.00 99.99 9.76 9.49 9.52 9.64 6990 Rsrch 13/10/2018 04:10:00 99.99 9.84 9.57 9.47 99.00 99.99 9.79 9.54 9.42 9.72 6990 Rsrch 13/10/2018 04:11:00 99.99 9.72 9.45 9.42 99.00 99.99 9.71 9.61 9.45 9.64 6990 Rsrch 13/10/2018 04:12:00 99.99 9.70 9.42 9.40 99.00 99.99 9.72 9.55 9.37 9.60 6990 Rsrch 13/10/2018 04:13:00 99.99 9.64 9.40 9.40 99.00 99.99 9.79 9.64 9.37 9.65 6990 Rsrch 13/10/2018 04:14:00 99.99 9.62 9.30 9.26 99.00 99.99 9.74 9.47 9.25 9.58 6990 Rsrch 13/10/2018 04:15:00 99.99 9.76 9.48 9.26 99.00 99.99 9.59 9.34 9.17 9.48 6990 Rsrch 13/10/2018 04:16:00 99.99 9.77 9.39 9.22 99.00 99.99 9.47 9.20 9.18 9.50 6990 Rsrch 13/10/2018 04:17:00 99.99 9.45 9.11 9.11 99.00 99.99 9.48 9.25 9.18 9.30 6990 Rsrch 13/10/2018 04:18:00 99.99 9.50 9.11 8.98 99.00 99.99 9.33 9.14 9.03 9.26 6990 Rsrch 13/10/2018 04:19:00 99.99 9.41 9.04 8.95 99.00 99.99 9.39 9.04 8.94 9.21 6990 Rsrch 13/10/2018 04:20:00 99.99 9.40 9.03 8.95 99.00 99.99 9.25 9.08 8.86 9.17 6990 Rsrch 13/10/2018 04:21:00 99.99 9.23 8.98 8.93 99.00 99.99 9.15 8.99 8.81 9.26 6990 Rsrch 13/10/2018 04:22:00 99.99 9.22 8.97 8.90 99.00 99.99 9.17 8.98 8.73 9.24 6990 Rsrch 13/10/2018 04:23:00 99.99 9.24 8.86 8.78 99.00 99.99 9.10 8.90 8.66 9.34 6990 Rsrch 13/10/2018 04:24:00 99.99 9.31 8.89 8.82 99.00 99.99 9.24 8.87 8.69 9.08 6990 Rsrch 13/10/2018 04:25:00 99.99 9.27 8.88 8.79 99.00 99.99 9.08 8.83 8.89 9.33 6990 Rsrch 13/10/2018 04:26:00 99.99 9.24 8.89 8.94 99.00 99.99 9.07 8.74 9.02 9.38 6990 Rsrch 13/10/2018 04:27:00 99.99 9.15 8.87 8.87 99.00 99.99 9.00 8.78 8.92 9.25 6990 Rsrch 13/10/2018 04:28:00 99.99 9.30 8.91 8.84 99.00 99.99 9.06 8.91 9.10 9.52 6990 Rsrch 13/10/2018 04:29:00 99.99 9.21 8.82 8.92 99.00 99.99 9.24 9.02 9.06 9.56 6990 Rsrch 13/10/2018 04:30:00 99.99 9.21 8.80 8.82 99.00 99.99 9.24 8.89 8.92 9.31 6990 Rsrch 13/10/2018 04:31:00 99.99 9.33 8.97 8.90 99.00 99.99 9.16 8.97 8.84 9.41 6990 Rsrch 13/10/2018 04:32:00 99.99 9.27 8.97 8.85 99.00 99.99 9.27 8.95 8.82 9.44 6990 Rsrch 13/10/2018 04:33:00 99.99 9.24 8.90 8.89 99.00 99.99 9.36 8.95 8.83 9.56 6990 Rsrch 13/10/2018 04:34:00 99.99 9.23 8.90 8.96 99.00 99.99 9.34 9.06 8.85 9.60 6990 Rsrch 13/10/2018 04:35:00 99.99 9.16 8.96 9.04 99.00 99.99 9.35 9.18 8.91 9.48 6990 Rsrch 13/10/2018 04:36:00 99.99 9.14 8.94 9.11 99.00 99.99 9.31 9.16 8.94 9.57 6990 Rsrch 13/10/2018 04:37:00 99.99 9.13 8.94 9.20 99.00 99.99 9.21 9.08 9.05 9.60 6990 Rsrch 13/10/2018 04:38:00 99.99 9.25 9.03 9.27 99.00 99.99 9.40 9.13 9.13 9.55 6990 Rsrch 13/10/2018 04:39:00 99.99 9.26 9.04 9.22 99.00 99.99 9.43 9.22 9.16 9.49 6990 Rsrch 13/10/2018 04:40:00 99.99 9.24 9.09 9.36 99.00 99.99 9.36 9.24 9.26 9.63 6990 Rsrch 13/10/2018 04:41:00 99.99 9.37 9.23 9.40 99.00 99.99 9.39 9.27 9.28 9.67 6990 Rsrch 13/10/2018 04:42:00 99.99 9.41 9.31 9.48 99.00 99.99 9.43 9.41 9.39 9.76 6990 Rsrch 13/10/2018 04:43:00 99.99 9.52 9.35 9.49 99.00 99.99 9.49 9.42 9.44 9.79 6990 Rsrch 13/10/2018 04:44:00 99.99 9.58 9.46 9.63 99.00 99.99 9.56 9.49 9.49 9.85 6990 Rsrch 13/10/2018 04:45:00 99.99 9.61 9.45 9.66 99.00 99.99 9.55 9.57 9.54 9.87 6990 Rsrch 13/10/2018 04:46:00 99.99 9.65 9.55 9.70 99.00 99.99 9.72 9.57 9.63 9.94 6990 Rsrch 13/10/2018 04:47:00 99.99 9.68 9.63 9.75 99.00 99.99 9.68 9.65 9.74 10.00 6990 Rsrch 13/10/2018 04:48:00 99.99 9.83 9.81 9.93 99.00 99.99 9.81 9.80 9.85 10.18 6990 Rsrch 13/10/2018 04:49:00 99.99 9.93 9.81 9.95 99.00 99.99 9.88 9.91 9.95 10.23 6990 Rsrch 13/10/2018 04:50:00 99.99 9.96 9.90 10.03 99.00 99.99 9.96 9.95 10.01 10.16 6990 Rsrch 13/10/2018 04:51:00 99.99 10.03 9.93 10.06 99.00 99.99 9.98 9.98 10.05 10.25 6990 Rsrch 13/10/2018 04:52:00 99.99 10.10 10.05 10.15 99.00 99.99 10.09 10.09 10.17 10.36 6990 Rsrch 13/10/2018 04:53:00 99.99 10.12 10.06 10.17 99.00 99.99 10.12 10.07 10.11 10.29 6990 Rsrch 13/10/2018 04:54:00 99.99 10.18 10.09 10.24 99.00 99.99 10.11 10.11 10.18 10.43 6990 Rsrch 13/10/2018 04:55:00 99.99 10.30 10.22 10.32 99.00 99.99 10.23 10.20 10.27 10.52 6990 Rsrch 13/10/2018 04:56:00 99.99 10.22 10.16 10.26 99.00 99.99 10.31 10.19 10.24 10.41 6990 Rsrch 13/10/2018 04:57:00 99.99 10.30 10.20 10.30 99.00 99.99 10.30 10.25 10.30 10.45 6990 Rsrch 13/10/2018 04:58:00 99.99 10.27 10.20 10.27 99.00 99.99 10.34 10.29 10.32 10.49 6990 Rsrch 13/10/2018 04:59:00 99.99 10.35 10.25 10.38 99.00 99.99 10.35 10.33 10.36 10.55 6990 Rsrch 13/10/2018 05:00:00 99.99 10.36 10.29 10.36 99.00 99.99 10.44 10.37 10.36 10.54 6990 Rsrch 13/10/2018 05:01:00 99.99 10.35 10.30 10.38 99.00 99.99 10.45 10.40 10.35 10.53 6990 Rsrch 13/10/2018 05:02:00 99.99 10.41 10.36 10.48 99.00 99.99 10.42 10.37 10.36 10.58 6990 Rsrch 13/10/2018 05:03:00 99.99 10.51 10.44 10.54 99.00 99.99 10.72 10.52 10.44 10.64 6990 Rsrch 13/10/2018 05:04:00 99.99 10.52 10.42 10.60 99.00 99.99 10.58 10.55 10.48 10.72 6990 Rsrch 13/10/2018 05:05:00 99.99 10.53 10.45 10.65 99.00 99.99 10.57 10.57 10.52 10.79 6990 Rsrch 13/10/2018 05:06:00 99.99 10.58 10.44 10.58 99.00 99.99 10.56 10.53 10.53 10.81 6990 Rsrch 13/10/2018 05:07:00 99.99 10.64 10.47 10.62 99.00 99.99 10.61 10.57 10.54 10.81 6990 Rsrch 13/10/2018 05:08:00 99.99 10.67 10.54 10.69 99.00 99.99 10.69 10.59 10.55 10.84 6990 Rsrch 13/10/2018 05:09:00 99.99 10.70 10.58 10.70 99.00 99.99 10.77 10.70 10.58 10.82 6990 Rsrch 13/10/2018 05:10:00 99.99 10.71 10.56 10.68 99.00 99.99 10.78 10.66 10.60 10.83 6990 Rsrch 13/10/2018 05:11:00 99.99 10.75 10.61 10.68 99.00 99.99 10.71 10.63 10.60 10.88 6990 Rsrch 13/10/2018 05:12:00 99.99 10.69 10.58 10.66 99.00 99.99 10.71 10.61 10.59 10.86 6990 Rsrch 13/10/2018 05:13:00 99.99 10.76 10.61 10.71 99.00 99.99 10.69 10.62 10.61 10.84 6990 Rsrch 13/10/2018 05:14:00 99.99 10.77 10.62 10.70 99.00 99.99 10.74 10.65 10.62 10.87 6990 Rsrch 13/10/2018 05:15:00 99.99 10.73 10.60 10.72 99.00 99.99 10.73 10.61 10.61 10.83 6990 Rsrch 13/10/2018 05:16:00 99.99 10.76 10.61 10.68 99.00 99.99 10.78 10.65 10.61 10.83 6990 Rsrch 13/10/2018 05:17:00 99.99 10.74 10.64 10.71 99.00 99.99 10.78 10.69 10.66 10.84 6990 Rsrch 13/10/2018 05:18:00 99.99 10.75 10.64 10.69 99.00 99.99 10.77 10.69 10.69 10.82 6990 Rsrch 13/10/2018 05:19:00 99.99 10.69 10.57 10.67 99.00 99.99 10.74 10.64 10.65 10.75 6990 Rsrch 13/10/2018 05:20:00 99.99 10.68 10.56 10.60 99.00 99.99 10.75 10.68 10.63 10.71 6990 Rsrch 13/10/2018 05:21:00 99.99 10.71 10.54 10.56 99.00 99.99 10.80 10.64 10.61 10.71 6990 Rsrch 13/10/2018 05:22:00 99.99 10.67 10.50 10.59 99.00 99.99 10.71 10.59 10.59 10.74 6990 Rsrch 13/10/2018 05:23:00 99.99 10.64 10.47 10.60 99.00 99.99 10.80 10.59 10.53 10.72 6990 Rsrch 13/10/2018 05:24:00 99.99 10.70 10.52 10.63 99.00 99.99 10.70 10.53 10.50 10.73 6990 Rsrch 13/10/2018 05:25:00 99.99 10.66 10.43 10.53 99.00 99.99 10.68 10.54 10.49 10.75 6990 Rsrch 13/10/2018 05:26:00 99.99 10.62 10.54 10.64 99.00 99.99 10.77 10.62 10.54 10.81 6990 Rsrch 13/10/2018 05:27:00 99.99 10.60 10.45 10.61 99.00 99.99 10.77 10.65 10.50 10.83 6990 Rsrch 13/10/2018 05:28:00 99.99 10.69 10.47 10.61 99.00 99.99 10.74 10.62 10.52 10.81 6990 Rsrch 13/10/2018 05:29:00 99.99 10.67 10.54 10.62 99.00 99.99 10.74 10.57 10.48 10.80 6990 Rsrch 13/10/2018 05:30:00 99.99 10.64 10.49 10.56 99.00 99.99 10.76 10.64 10.53 10.78 6990 Rsrch 13/10/2018 05:31:00 99.99 10.65 10.52 10.64 99.00 99.99 10.80 10.62 10.52 10.75 6990 Rsrch 13/10/2018 05:32:00 99.99 10.61 10.51 10.58 99.00 99.99 10.70 10.58 10.50 10.75 6990 Rsrch 13/10/2018 05:33:00 99.99 10.59 10.43 10.64 99.00 99.99 10.85 10.62 10.45 10.77 6990 Rsrch 13/10/2018 05:34:00 99.99 10.56 10.41 10.60 99.00 99.99 10.75 10.60 10.45 10.75 6990 Rsrch 13/10/2018 05:35:00 99.99 10.61 10.47 10.59 99.00 99.99 10.71 10.55 10.49 10.81 6990 Rsrch 13/10/2018 05:36:00 99.99 10.60 10.43 10.61 99.00 99.99 10.76 10.56 10.46 10.75 6990 Rsrch 13/10/2018 05:37:00 99.99 10.59 10.47 10.62 99.00 99.99 10.70 10.57 10.48 10.75 6990 Rsrch 13/10/2018 05:38:00 99.99 10.68 10.53 10.66 99.00 99.99 10.70 10.61 10.58 10.87 6990 Rsrch 13/10/2018 05:39:00 99.99 10.72 10.55 10.69 99.00 99.99 10.76 10.62 10.64 10.86 6990 Rsrch 13/10/2018 05:40:00 99.99 10.73 10.59 10.68 99.00 99.99 10.85 10.69 10.66 10.83 6990 Rsrch 13/10/2018 05:41:00 99.99 10.74 10.64 10.76 99.00 99.99 10.87 10.76 10.71 10.87 6990 Rsrch 13/10/2018 05:42:00 99.99 10.80 10.69 10.83 99.00 99.99 10.90 10.73 10.73 10.88 6990 Rsrch 13/10/2018 05:43:00 99.99 10.79 10.71 10.82 99.00 99.99 10.97 10.79 10.79 10.97 6990 Rsrch 13/10/2018 05:44:00 99.99 10.92 10.77 10.83 99.00 99.99 10.89 10.80 10.83 11.00 6990 Rsrch 13/10/2018 05:45:00 99.99 10.96 10.76 10.86 99.00 99.99 10.91 10.81 10.88 11.06 6990 Rsrch 13/10/2018 05:46:00 99.99 11.04 10.85 10.92 99.00 99.99 10.97 10.94 10.95 11.14 6990 Rsrch 13/10/2018 05:47:00 99.99 11.13 10.98 11.00 99.00 99.99 11.01 10.96 10.98 11.15 6990 Rsrch 13/10/2018 05:48:00 99.99 11.08 11.00 11.03 99.00 99.99 11.11 11.03 11.00 11.18 6990 Rsrch 13/10/2018 05:49:00 99.99 11.16 11.06 11.07 99.00 99.99 11.07 11.06 11.04 11.26 6990 Rsrch 13/10/2018 05:50:00 99.99 11.18 11.05 11.15 99.00 99.99 11.17 11.10 11.10 11.27 6990 Rsrch 13/10/2018 05:51:00 99.99 11.29 11.15 11.17 99.00 99.99 11.19 11.17 11.19 11.32 6990 Rsrch 13/10/2018 05:52:00 99.99 11.30 11.23 11.23 99.00 99.99 11.25 11.22 11.20 11.32 6990 Rsrch 13/10/2018 05:53:00 99.99 11.36 11.26 11.28 99.00 99.99 11.34 11.29 11.26 11.39 6990 Rsrch 13/10/2018 05:54:00 99.99 11.39 11.33 11.34 99.00 99.99 11.43 11.34 11.33 11.46 6990 Rsrch 13/10/2018 05:55:00 99.99 11.51 11.43 11.43 99.00 99.99 11.46 11.41 11.41 11.53 6990 Rsrch 13/10/2018 05:56:00 99.99 11.56 11.49 11.49 99.00 99.99 11.54 11.51 11.53 11.61 6990 Rsrch 13/10/2018 05:57:00 99.99 11.61 11.54 11.54 99.00 99.99 11.64 11.58 11.58 11.68 6990 Rsrch 13/10/2018 05:58:00 99.99 11.68 11.63 11.62 99.00 99.99 11.65 11.62 11.65 11.73 6990 Rsrch 13/10/2018 05:59:00 99.99 11.73 11.65 11.67 99.00 99.99 11.73 11.72 11.72 11.80 6990 Rsrch 13/10/2018 06:00:00 99.99 11.76 11.69 11.71 99.00 99.99 11.74 11.76 11.79 11.91 6990 Rsrch 13/10/2018 06:01:00 99.99 11.76 11.69 11.73 99.00 99.99 11.71 11.75 11.83 12.03 6990 Rsrch 13/10/2018 06:02:00 99.99 11.82 11.77 11.75 99.00 99.99 11.80 11.75 11.82 11.94 6990 Rsrch 13/10/2018 06:03:00 99.99 11.79 11.73 11.74 99.00 99.99 11.74 11.74 11.83 11.91 6990 Rsrch 13/10/2018 06:04:00 99.99 11.78 11.72 11.75 99.00 99.99 11.77 11.77 11.82 11.90 6990 Rsrch 13/10/2018 06:05:00 99.99 11.88 11.80 11.80 99.00 99.99 11.81 11.80 11.85 11.91 6990 Rsrch 13/10/2018 06:06:00 99.99 12.01 11.84 11.79 99.00 99.99 11.81 11.81 11.84 11.87 6990 Rsrch 13/10/2018 06:07:00 99.99 11.95 11.85 11.78 99.00 99.99 11.83 11.82 11.88 11.92 6990 Rsrch 13/10/2018 06:08:00 99.99 11.96 11.83 11.81 99.00 99.99 11.86 11.83 11.88 11.89 6990 Rsrch 13/10/2018 06:09:00 99.99 12.02 11.87 11.85 99.00 99.99 11.89 11.85 11.89 11.92 6990 Rsrch 13/10/2018 06:10:00 99.99 12.04 11.91 11.88 99.00 99.99 11.88 11.89 11.94 11.96 6990 Rsrch 13/10/2018 06:11:00 99.99 12.10 11.95 11.95 99.00 99.99 11.99 11.95 11.99 12.05 6990 Rsrch 13/10/2018 06:12:00 99.99 12.16 12.04 12.01 99.00 99.99 12.03 12.01 12.03 12.11 6990 Rsrch 13/10/2018 06:13:00 99.99 12.20 12.08 12.03 99.00 99.99 12.05 12.07 12.05 12.17 6990 Rsrch 13/10/2018 06:14:00 99.99 12.29 12.19 12.11 99.00 99.99 12.19 12.11 12.11 12.07 6990 Rsrch 13/10/2018 06:15:00 99.99 12.36 12.25 12.20 99.00 99.99 12.18 12.16 12.16 12.11 6990 Rsrch 13/10/2018 06:16:00 99.99 12.32 12.19 12.09 99.00 99.99 12.35 12.29 12.22 12.17 6990 Rsrch 13/10/2018 06:17:00 99.99 12.36 12.29 12.21 99.00 99.99 12.45 12.36 12.28 12.24 6990 Rsrch 13/10/2018 06:18:00 99.99 12.43 12.37 12.20 99.00 99.99 12.52 12.38 12.32 12.22 6990 Rsrch 13/10/2018 06:19:00 99.99 12.51 12.43 12.19 99.00 99.99 12.41 12.34 12.36 12.12 6990 Rsrch 13/10/2018 06:20:00 99.99 12.52 12.44 12.20 99.00 99.99 12.49 12.40 12.40 12.30 6990 Rsrch 13/10/2018 06:21:00 99.99 12.49 12.42 12.34 99.00 99.99 12.61 12.52 12.49 12.44 6990 Rsrch 13/10/2018 06:22:00 99.99 12.53 12.48 12.40 99.00 99.99 12.58 12.53 12.52 12.45 6990 Rsrch 13/10/2018 06:23:00 99.99 12.47 12.44 12.29 99.00 99.99 12.49 12.56 12.54 12.56 6990 Rsrch 13/10/2018 06:24:00 99.99 12.43 12.35 12.13 99.00 99.99 12.62 12.60 12.55 12.40 6990 Rsrch 13/10/2018 06:25:00 99.99 12.56 12.42 12.20 99.00 99.99 12.46 12.51 12.52 12.39 6990 Rsrch 13/10/2018 06:26:00 99.99 12.46 12.38 12.16 99.00 99.99 12.48 12.46 12.53 12.31 6990 Rsrch 13/10/2018 06:27:00 99.99 12.46 12.32 12.19 99.00 99.99 12.47 12.42 12.51 12.29 6990 Rsrch 13/10/2018 06:28:00 99.99 12.38 12.28 12.14 99.00 99.99 12.45 12.38 12.48 12.26 6990 Rsrch 13/10/2018 06:29:00 99.99 12.37 12.24 12.17 99.00 99.99 12.42 12.37 12.45 12.24 6990 Rsrch 13/10/2018 06:30:00 99.99 12.39 12.22 12.14 99.00 99.99 12.37 12.31 12.42 12.24 6990 Rsrch 13/10/2018 06:31:00 99.99 12.31 12.18 12.13 99.00 99.99 12.26 12.31 12.40 12.20 6990 Rsrch 13/10/2018 06:32:00 99.99 12.27 12.13 12.08 99.00 99.99 12.25 12.22 12.35 12.15 6990 Rsrch 13/10/2018 06:33:00 99.99 12.21 12.10 12.06 99.00 99.99 12.26 12.26 12.35 12.15 6990 Rsrch 13/10/2018 06:34:00 99.99 12.15 12.01 12.01 99.00 99.99 12.13 12.10 12.28 12.10 6990 Rsrch 13/10/2018 06:35:00 99.99 12.10 11.96 11.96 99.00 99.99 12.13 12.06 12.25 12.08 6990 Rsrch 13/10/2018 06:36:00 99.99 12.08 11.91 11.93 99.00 99.99 12.21 12.08 12.26 12.06 6990 Rsrch 13/10/2018 06:37:00 99.99 12.05 11.89 11.90 99.00 99.99 12.04 11.97 12.22 12.00 6990 Rsrch 13/10/2018 06:38:00 99.99 12.02 11.86 11.90 99.00 99.99 12.08 11.98 12.20 11.98 6990 Rsrch 13/10/2018 06:39:00 99.99 11.96 11.79 11.86 99.00 99.99 11.91 11.94 12.16 12.01 6990 Rsrch 13/10/2018 06:40:00 99.99 11.94 11.72 11.80 99.00 99.99 11.92 11.84 12.16 11.95 6990 Rsrch 13/10/2018 06:41:00 99.99 11.86 11.74 11.84 99.00 99.99 11.89 11.83 12.11 11.96 6990 Rsrch 13/10/2018 06:42:00 99.99 11.85 11.75 11.85 99.00 99.99 11.85 11.80 12.11 12.00 6990 Rsrch 13/10/2018 06:43:00 99.99 11.86 11.72 11.86 99.00 99.99 11.84 11.83 12.14 11.98 6990 Rsrch 13/10/2018 06:44:00 99.99 11.91 11.83 11.97 99.00 99.99 11.97 11.91 12.30 12.10 6990 Rsrch 13/10/2018 06:45:00 99.99 11.98 11.96 12.63 99.00 99.99 11.98 12.03 13.09 12.55 6990 Rsrch 13/10/2018 06:46:00 99.99 12.10 12.17 13.44 99.00 99.99 12.17 12.32 14.76 13.33 6990 Rsrch 13/10/2018 06:47:00 99.99 12.37 12.45 13.77 99.00 99.99 12.33 12.63 15.16 13.39 6990 Rsrch 13/10/2018 06:48:00 99.99 12.57 12.67 13.68 99.00 99.99 12.51 12.76 14.63 13.43 6990 Rsrch 13/10/2018 06:49:00 99.99 12.63 12.68 13.40 99.00 99.99 12.59 12.76 14.23 13.33 6990 Rsrch 13/10/2018 06:50:00 99.99 12.69 12.85 13.72 99.00 99.99 12.68 12.86 14.78 13.63 6990 Rsrch 13/10/2018 06:51:00 99.99 12.78 12.92 13.57 99.00 99.99 12.73 12.98 14.55 13.60 6990 Rsrch 13/10/2018 06:52:00 99.99 12.76 12.88 13.53 99.00 99.99 12.78 12.91 14.25 13.43 6990 Rsrch 13/10/2018 06:53:00 99.99 12.71 12.82 13.47 99.00 99.99 12.75 12.90 14.27 13.23 6990 Rsrch 13/10/2018 06:54:00 99.99 12.75 12.85 13.36 99.00 99.99 12.72 12.95 14.16 13.24 6990 Rsrch 13/10/2018 06:55:00 99.99 12.75 12.82 13.27 99.00 99.99 12.70 12.85 13.87 13.20 6990 Rsrch 13/10/2018 06:56:00 99.99 12.70 12.77 13.21 99.00 99.99 12.67 12.82 13.81 13.14 6990 Rsrch 13/10/2018 06:57:00 99.99 12.69 12.74 13.11 99.00 99.99 12.64 12.78 13.60 13.03 6990 Rsrch 13/10/2018 06:58:00 99.99 12.65 12.75 13.17 99.00 99.99 12.67 12.77 13.72 13.03 6990 Rsrch 13/10/2018 06:59:00 99.99 12.67 12.90 13.44 99.00 99.99 12.72 12.90 13.97 13.22 6990 Rsrch 13/10/2018 07:00:00 99.99 12.84 13.40 14.43 99.00 99.99 12.93 13.46 15.22 13.87 6990 Rsrch 13/10/2018 07:01:00 99.99 13.03 13.66 14.75 99.00 99.99 13.03 13.70 15.78 14.20 6990 Rsrch 13/10/2018 07:02:00 99.99 13.07 13.67 14.64 99.00 99.99 13.07 13.70 15.74 14.10 6990 Rsrch 13/10/2018 07:03:00 99.99 13.13 13.75 14.62 99.00 99.99 13.15 13.76 16.05 14.33 6990 Rsrch 13/10/2018 07:04:00 99.99 13.24 13.89 14.96 99.00 99.99 13.29 14.03 16.29 14.34 6990 Rsrch 13/10/2018 07:05:00 99.99 13.19 13.86 14.87 99.00 99.99 13.24 14.01 16.37 14.37 6990 Rsrch 13/10/2018 07:06:00 99.99 13.28 14.03 15.32 99.00 99.99 13.33 14.19 16.78 14.67 6990 Rsrch 13/10/2018 07:07:00 99.99 13.23 14.00 15.46 99.00 99.99 13.31 14.35 17.86 14.75 6990 Rsrch 13/10/2018 07:08:00 99.99 13.47 14.32 15.74 99.00 99.99 13.45 14.67 18.53 15.22 6990 Rsrch 13/10/2018 07:09:00 99.99 13.54 14.31 15.98 99.00 99.99 13.53 14.63 18.17 15.20 6990 Rsrch 13/10/2018 07:10:00 99.99 13.66 14.38 16.07 99.00 99.99 13.63 14.63 18.36 15.25 6990 Rsrch 13/10/2018 07:11:00 99.99 13.70 14.48 16.42 99.00 99.99 13.72 14.57 18.43 15.17 6990 Rsrch 13/10/2018 07:12:00 99.99 13.89 14.67 16.94 99.00 99.99 13.81 14.71 18.85 15.72 6990 Rsrch 13/10/2018 07:13:00 99.99 13.67 14.29 16.50 99.00 99.99 13.77 14.45 17.95 15.29 6990 Rsrch 13/10/2018 07:14:00 99.99 13.74 14.48 16.78 99.00 99.99 13.79 14.51 18.17 15.29 6990 Rsrch 13/10/2018 07:15:00 99.99 13.79 14.52 16.64 99.00 99.99 13.90 14.79 18.12 15.27 6990 Rsrch 13/10/2018 07:16:00 99.99 13.85 14.62 16.82 99.00 99.99 13.88 14.89 18.24 15.30 6990 Rsrch 13/10/2018 07:17:00 99.99 13.88 14.76 17.03 99.00 99.99 13.94 15.05 18.19 15.56 6990 Rsrch 13/10/2018 07:18:00 99.99 13.67 14.61 16.74 99.00 99.99 13.87 15.19 18.16 15.34 6990 Rsrch 13/10/2018 07:19:00 99.99 13.89 14.91 17.21 99.00 99.99 13.93 15.38 18.57 15.65 6990 Rsrch 13/10/2018 07:20:00 99.99 13.53 14.60 17.03 99.00 99.99 13.71 15.15 18.51 15.75 6990 Rsrch 13/10/2018 07:21:00 99.99 13.75 14.70 16.80 99.00 99.99 13.82 15.35 18.18 15.83 6990 Rsrch 13/10/2018 07:22:00 99.99 13.78 14.88 17.00 99.00 99.99 13.85 15.38 18.39 16.15 6990 Rsrch 13/10/2018 07:23:00 99.99 13.80 15.07 17.03 99.00 99.99 13.85 15.48 18.69 16.55 6990 Rsrch 13/10/2018 07:24:00 99.99 13.62 14.89 17.04 99.00 99.99 13.70 15.26 18.03 16.54 6990 Rsrch 13/10/2018 07:25:00 99.99 13.63 14.85 16.85 99.00 99.99 13.70 15.18 18.08 16.58 6990 Rsrch 13/10/2018 07:32:00 99.99 14.11 15.11 16.11 99.00 99.99 14.19 14.74 17.24 16.19 6990 Rsrch 13/10/2018 07:33:00 99.99 13.70 14.81 15.49 99.00 99.99 13.87 14.37 16.69 15.74 6990 Rsrch 13/10/2018 07:34:00 99.99 13.77 14.84 15.74 99.00 99.99 13.84 14.47 16.67 15.86 6990 Rsrch 13/10/2018 07:35:00 99.99 13.54 14.57 15.26 99.00 99.99 13.54 14.07 16.22 15.42 6990 Rsrch 13/10/2018 07:36:00 99.99 13.93 15.30 16.42 99.00 99.99 13.95 14.95 17.58 16.32 6990 Rsrch 13/10/2018 07:37:00 99.99 14.14 15.67 17.00 99.00 99.99 14.12 15.37 18.46 16.70 6990 Rsrch 13/10/2018 07:38:00 99.99 14.45 16.45 17.70 99.00 99.99 14.45 16.17 19.47 17.75 6990 Rsrch 13/10/2018 07:39:00 99.99 14.31 15.89 17.21 99.00 99.99 14.26 15.81 18.86 17.19 6990 Rsrch 13/10/2018 07:40:00 99.99 14.28 15.73 16.85 99.00 99.99 14.17 15.75 18.23 17.05 6990 Rsrch 13/10/2018 07:41:00 99.99 14.38 16.14 17.24 99.00 99.99 14.26 16.24 18.65 17.19 6990 Rsrch 13/10/2018 07:42:00 99.99 14.29 16.04 16.97 99.00 99.99 14.19 16.24 18.19 16.99 6990 Rsrch 13/10/2018 07:43:00 99.99 14.91 17.27 18.50 99.00 99.99 15.01 17.56 19.99 18.35 6990 Rsrch 13/10/2018 07:44:00 99.99 15.03 17.61 18.47 99.00 99.99 15.23 17.86 20.63 18.07 6990 Rsrch 13/10/2018 07:45:00 99.99 15.22 17.04 17.78 99.00 99.99 15.32 17.25 19.95 17.97 6990 Rsrch 13/10/2018 07:46:00 99.99 16.20 18.54 19.91 99.00 99.99 16.25 19.18 21.82 19.51 6990 Rsrch 13/10/2018 07:47:00 99.99 16.00 17.81 18.77 99.00 99.99 16.06 18.32 20.14 18.82 6990 Rsrch 13/10/2018 07:48:00 99.99 15.72 16.92 17.72 99.00 99.99 15.60 17.15 18.58 17.86 6990 Rsrch 13/10/2018 07:49:00 99.99 15.47 16.58 17.21 99.00 99.99 15.43 16.76 18.31 17.26 6990 Rsrch 13/10/2018 07:50:00 99.99 15.39 16.35 17.10 99.00 99.99 15.22 16.47 17.88 17.22 6990 Rsrch 13/10/2018 07:51:00 99.99 15.24 16.14 16.66 99.00 99.99 15.13 16.28 17.69 16.82 6990 Rsrch 13/10/2018 07:52:00 99.99 15.10 15.99 16.55 99.00 99.99 14.92 16.17 17.20 16.57 6990 Rsrch 13/10/2018 07:53:00 99.99 15.08 15.86 16.31 99.00 99.99 14.95 15.99 16.94 16.44 6990 Rsrch 13/10/2018 07:54:00 99.99 15.09 15.81 16.28 99.00 99.99 14.91 15.94 16.56 16.31 6990 Rsrch 13/10/2018 07:55:00 99.99 15.31 16.11 16.39 99.00 99.99 15.19 16.19 16.91 16.51 6990 Rsrch 13/10/2018 07:56:00 99.99 15.45 16.17 16.55 99.00 99.99 15.32 16.33 17.00 16.68 6990 Rsrch 13/10/2018 07:57:00 99.99 15.42 16.09 16.54 99.00 99.99 15.24 16.21 17.02 16.56 6990 Rsrch 13/10/2018 07:58:00 99.99 15.32 15.86 16.17 99.00 99.99 15.06 15.94 16.59 16.29 6990 Rsrch 13/10/2018 07:59:00 99.99 15.34 15.69 16.02 99.00 99.99 14.92 15.75 16.40 16.15 6990 Rsrch 13/10/2018 08:00:00 99.99 15.49 15.84 16.11 99.00 99.99 15.17 15.92 16.59 16.29 6990 Rsrch 13/10/2018 08:01:00 99.99 15.39 15.74 15.99 99.00 99.99 15.03 15.79 16.41 16.14 6990 Rsrch 13/10/2018 08:02:00 99.99 15.44 15.78 16.09 99.00 99.99 15.09 15.86 16.52 16.26 6990 Rsrch 13/10/2018 08:03:00 99.99 15.34 15.67 15.96 99.00 99.99 14.94 15.76 16.29 16.04 6990 Rsrch 13/10/2018 08:04:00 99.99 15.13 15.80 16.05 99.00 99.99 15.12 15.82 16.43 16.18 6990 Rsrch 13/10/2018 08:05:00 99.99 15.71 16.19 16.56 99.00 99.99 15.46 16.22 17.02 16.66 6990 Rsrch 13/10/2018 08:06:00 99.99 15.93 16.43 16.76 99.00 99.99 15.54 16.53 17.27 16.79 6990 Rsrch 13/10/2018 08:07:00 99.99 16.32 17.15 17.60 99.00 99.99 15.92 17.57 18.45 17.50 6990 Rsrch 13/10/2018 08:08:00 99.99 16.08 16.63 17.05 99.00 99.99 15.75 16.76 17.64 17.05 6990 Rsrch 13/10/2018 08:09:00 99.99 16.28 16.88 17.42 99.00 99.99 15.96 17.11 18.12 17.56 6990 Rsrch 13/10/2018 08:10:00 99.99 16.27 16.90 17.38 99.00 99.99 15.93 16.98 17.88 17.30 6990 Rsrch 13/10/2018 08:11:00 99.99 16.17 16.64 17.12 99.00 99.99 15.79 16.74 17.79 17.22 6990 Rsrch 13/10/2018 08:12:00 99.99 16.08 16.51 17.04 99.00 99.99 15.73 16.60 17.59 17.11 6990 Rsrch 13/10/2018 08:13:00 99.99 16.02 16.45 16.88 99.00 99.99 15.72 16.49 17.47 16.98 6990 Rsrch 13/10/2018 08:14:00 99.99 16.42 17.05 17.49 99.00 99.99 16.16 17.39 18.35 17.25 6990 Rsrch 13/10/2018 08:15:00 99.99 16.13 16.58 17.03 99.00 99.99 15.83 16.71 17.74 17.08 6990 Rsrch 13/10/2018 08:16:00 99.99 15.92 16.32 16.73 99.00 99.99 15.60 16.39 17.38 16.80 6990 Rsrch 13/10/2018 08:17:00 99.99 16.42 17.19 17.64 99.00 99.99 15.76 17.32 18.18 17.54 6990 Rsrch 13/10/2018 08:18:00 99.99 15.97 16.53 17.11 99.00 99.99 15.48 16.78 17.79 17.01 6990 Rsrch 13/10/2018 08:19:00 99.99 17.27 18.38 19.02 99.00 99.99 16.57 19.11 19.92 18.59 6990 Rsrch 13/10/2018 08:20:00 99.99 17.81 19.58 19.94 99.00 99.99 17.24 20.37 21.82 19.36 6990 Rsrch 13/10/2018 08:21:00 99.99 18.03 19.34 19.92 99.00 99.99 17.68 20.46 21.58 19.47 6990 Rsrch 13/10/2018 08:22:00 99.99 18.36 19.92 20.43 99.00 99.99 17.90 21.17 22.30 19.97 6990 Rsrch 13/10/2018 08:23:00 99.99 18.68 19.90 20.51 99.00 99.99 18.53 21.42 22.19 20.03 6990 Rsrch 13/10/2018 08:29:00 99.99 19.65 21.11 21.53 99.00 99.99 20.22 22.55 23.60 20.99 6990 Rsrch 13/10/2018 08:30:00 99.99 18.36 19.30 19.47 99.00 99.99 18.41 19.67 20.59 19.27 6990 Rsrch 13/10/2018 08:31:00 99.99 18.93 20.04 20.55 99.00 99.99 19.15 20.88 21.89 19.94 6990 Rsrch 13/10/2018 08:32:00 99.99 19.10 20.29 20.70 99.00 99.99 19.33 21.26 21.84 19.63 6990 Rsrch 13/10/2018 08:35:00 99.99 20.75 22.02 22.46 99.00 99.99 20.67 23.61 24.98 22.18 6990 Rsrch 13/10/2018 08:36:00 99.99 21.31 22.82 23.63 99.00 99.99 21.13 24.20 25.47 22.61 6990 Rsrch 13/10/2018 08:37:00 99.99 20.45 21.21 21.23 99.00 99.99 20.27 21.92 22.54 20.45 6990 Rsrch 13/10/2018 08:38:00 99.99 19.79 20.61 20.70 99.00 99.99 19.76 21.29 21.62 19.97 6990 Rsrch 13/10/2018 08:39:00 99.99 19.04 19.95 19.80 99.00 99.99 18.86 19.79 20.60 19.42 6990 Rsrch 13/10/2018 08:40:00 99.99 19.93 20.92 21.25 99.00 99.99 20.46 22.11 22.78 20.79 6990 Rsrch 13/10/2018 08:41:00 99.99 19.40 20.13 19.88 99.00 99.99 19.45 20.36 20.80 19.40 6990 Rsrch 13/10/2018 08:42:00 99.99 19.78 20.72 20.91 99.00 99.99 20.00 21.07 21.88 19.88 6990 Rsrch 13/10/2018 08:43:00 99.99 19.16 19.90 19.59 99.00 99.99 18.99 19.82 20.66 19.23 6990 Rsrch 13/10/2018 08:44:00 99.99 18.72 19.44 19.13 99.00 99.99 18.48 19.18 19.84 18.70 6990 Rsrch 13/10/2018 08:45:00 99.99 19.32 19.95 20.35 99.00 99.99 19.39 20.55 21.32 19.54 6990 Rsrch 13/10/2018 08:46:00 99.99 19.59 19.97 20.41 99.00 99.99 19.60 20.79 21.70 19.73 6990 Rsrch 13/10/2018 08:47:00 99.99 20.47 20.77 21.38 99.00 99.99 21.10 22.58 23.17 20.95 6990 Rsrch 13/10/2018 08:48:00 99.99 20.20 20.52 20.90 99.00 99.99 20.10 21.46 21.95 20.29 6990 Rsrch 13/10/2018 08:49:00 99.99 20.85 20.84 21.55 99.00 99.99 20.82 22.12 22.91 20.49 6990 Rsrch 13/10/2018 08:50:00 99.99 20.15 20.17 20.55 99.00 99.99 19.64 21.06 21.72 20.09 6990 Rsrch 13/10/2018 08:51:00 99.99 20.00 20.04 20.80 99.00 99.99 19.66 21.49 22.28 20.37 6990 Rsrch 13/10/2018 08:52:00 99.99 20.35 20.20 21.17 99.00 99.99 20.36 22.34 22.82 20.78 6990 Rsrch 13/10/2018 08:53:00 99.99 20.42 20.09 20.59 99.00 99.99 20.06 21.41 21.87 19.94 6990 Rsrch 13/10/2018 08:54:00 99.99 20.88 20.60 22.01 99.00 99.99 20.60 22.88 23.37 21.07 6990 Rsrch 13/10/2018 08:55:00 99.99 21.27 21.10 22.37 99.00 99.99 21.10 23.62 24.34 22.11 6990 Rsrch 13/10/2018 08:56:00 99.99 21.70 21.22 22.09 99.00 99.99 21.07 23.21 23.46 21.39 6990 Rsrch 13/10/2018 08:57:00 99.99 21.36 20.98 21.47 99.00 99.99 20.91 22.67 22.77 20.96 6990 Rsrch 13/10/2018 08:58:00 99.99 21.88 21.41 22.20 99.00 99.99 21.02 23.48 23.52 21.46 6990 Rsrch 13/10/2018 08:59:00 99.99 21.28 21.21 22.00 99.00 99.99 20.52 22.79 23.38 21.48 6990 Rsrch 13/10/2018 09:00:00 99.99 22.29 22.06 23.10 99.00 99.99 21.55 24.64 25.19 22.42 6990 Rsrch 13/10/2018 09:01:00 99.99 21.25 21.10 21.12 99.00 99.99 20.89 22.40 22.32 20.63 6990 Rsrch 13/10/2018 09:02:00 99.99 21.74 21.81 22.30 99.00 99.99 20.98 22.94 23.78 21.76 6990 Rsrch 13/10/2018 09:03:00 99.99 20.68 20.81 20.55 99.00 99.99 20.22 21.02 21.49 20.05 6990 Rsrch 13/10/2018 09:04:00 99.99 19.94 20.15 19.77 99.00 99.99 19.59 20.33 20.60 19.48 6990 Rsrch 13/10/2018 09:05:00 99.99 20.07 20.28 20.22 99.00 99.99 19.62 20.97 21.11 20.18 6990 Rsrch 13/10/2018 09:06:00 99.99 20.83 20.93 21.04 99.00 99.99 20.48 22.30 22.20 20.68 6990 Rsrch 13/10/2018 09:07:00 99.99 21.52 21.78 21.98 99.00 99.99 21.02 23.06 22.96 21.70 6990 Rsrch 13/10/2018 09:08:00 99.99 22.10 22.41 22.63 99.00 99.99 21.79 23.76 23.92 21.52 6990 Rsrch 13/10/2018 09:09:00 99.99 21.08 21.15 20.95 99.00 99.99 20.77 21.66 21.74 20.57 6990 Rsrch 13/10/2018 09:10:00 99.99 21.12 21.35 21.43 99.00 99.99 20.88 22.43 22.76 21.00 6990 Rsrch 13/10/2018 09:11:00 99.99 20.80 21.09 21.04 99.00 99.99 20.47 21.57 22.26 20.67 6990 Rsrch 13/10/2018 09:12:00 99.99 21.69 21.96 22.50 99.00 99.99 21.23 23.55 23.71 22.02 6990 Rsrch 13/10/2018 09:13:00 99.99 21.65 21.81 21.98 99.00 99.99 21.29 22.91 23.10 21.76 6990 Rsrch 13/10/2018 09:14:00 99.99 23.13 23.08 23.13 99.00 99.99 22.58 24.85 25.02 22.83 6990 Rsrch 13/10/2018 09:15:00 99.99 23.95 24.13 24.10 99.00 99.99 23.30 25.49 26.01 23.40 6990 Rsrch 13/10/2018 09:16:00 99.99 24.88 25.02 25.15 99.00 99.99 24.24 26.60 27.09 24.24 6990 Rsrch 13/10/2018 09:17:00 99.99 25.10 25.50 24.91 99.00 99.99 24.17 26.07 27.06 22.94 6990 Rsrch 13/10/2018 09:18:00 99.99 23.76 24.14 23.39 99.00 99.99 23.29 24.66 25.84 22.73 6990 Rsrch 13/10/2018 09:19:00 99.99 23.35 23.68 22.69 99.00 99.99 22.64 24.66 25.69 22.84 6990 Rsrch 13/10/2018 09:20:00 99.99 24.63 24.63 24.02 99.00 99.99 23.22 25.72 26.68 23.22 6990 Rsrch 13/10/2018 09:21:00 99.99 24.91 25.04 24.57 99.00 99.99 23.73 26.38 26.64 23.88 6990 Rsrch 13/10/2018 09:22:00 99.99 24.71 24.67 23.64 99.00 99.99 23.54 25.62 25.44 23.15 6990 Rsrch 13/10/2018 09:23:00 99.99 25.18 24.97 23.89 99.00 99.99 24.15 26.27 26.71 23.51 6990 Rsrch 13/10/2018 09:24:00 99.99 26.13 26.08 24.93 99.00 99.99 24.75 26.85 27.66 24.65 6990 Rsrch 13/10/2018 09:25:00 99.99 26.51 26.47 25.61 99.00 99.99 25.24 27.30 27.91 24.96 6990 Rsrch 13/10/2018 09:26:00 99.99 26.30 26.20 24.59 99.00 99.99 24.72 26.45 27.13 23.90 6990 Rsrch 13/10/2018 09:27:00 99.99 26.00 25.97 24.11 99.00 99.99 24.48 26.41 26.64 23.99 6990 Rsrch 13/10/2018 09:28:00 99.99 25.81 25.65 24.54 99.00 99.99 24.10 26.25 26.84 24.16 6990 Rsrch 13/10/2018 09:29:00 99.99 26.07 25.55 24.29 99.00 99.99 24.21 26.07 26.51 23.83 6990 Rsrch 13/10/2018 09:30:00 99.99 26.82 26.67 25.58 99.00 99.99 24.63 27.19 27.40 24.65 6990 Rsrch 13/10/2018 09:31:00 99.99 26.32 26.03 24.39 99.00 99.99 24.16 26.65 26.66 23.89 6990 Rsrch 13/10/2018 09:32:00 99.99 27.49 27.14 25.86 99.00 99.99 24.68 27.83 28.14 25.09 6990 Rsrch 13/10/2018 09:33:00 99.99 26.63 26.53 24.87 99.00 99.99 24.35 26.94 27.01 24.30 6990 Rsrch 13/10/2018 09:34:00 99.99 27.62 27.36 25.97 99.00 99.99 24.60 27.41 27.86 25.16 6990 Rsrch 13/10/2018 09:35:00 99.99 26.39 26.20 24.79 99.00 99.99 24.76 26.38 26.52 24.37 6990 Rsrch 13/10/2018 09:36:00 99.99 27.35 27.12 25.62 99.00 99.99 25.21 27.61 27.43 24.90 6990 Rsrch 13/10/2018 09:37:00 99.99 28.30 28.04 26.28 99.00 99.99 25.75 28.46 28.53 25.68 6990 Rsrch 13/10/2018 09:38:00 99.99 24.73 24.69 23.09 99.00 99.99 24.01 24.92 24.50 22.71 6990 Rsrch 13/10/2018 09:39:00 99.99 24.65 25.03 23.67 99.00 99.99 23.64 24.88 24.99 23.39 6990 Rsrch 13/10/2018 09:40:00 99.99 23.39 24.06 22.78 99.00 99.99 22.67 23.39 23.80 22.16 6990 Rsrch 13/10/2018 09:41:00 99.99 22.76 23.38 22.07 99.00 99.99 22.12 22.63 23.22 21.61 6990 Rsrch 13/10/2018 09:42:00 99.99 22.56 23.09 22.02 99.00 99.99 22.37 22.82 22.78 21.63 6990 Rsrch 13/10/2018 09:43:00 99.99 23.55 23.73 22.72 99.00 99.99 22.75 23.52 23.50 22.09 6990 Rsrch 13/10/2018 09:44:00 99.99 22.87 23.13 22.07 99.00 99.99 22.20 22.67 22.82 21.51 6990 Rsrch 13/10/2018 09:45:00 99.99 23.88 23.85 22.77 99.00 99.99 22.90 23.64 23.98 22.39 6990 Rsrch 13/10/2018 09:46:00 99.99 23.25 23.53 22.38 99.00 99.99 22.44 23.18 23.53 22.31 6990 Rsrch 13/10/2018 09:47:00 99.99 21.76 22.22 21.20 99.00 99.99 21.30 21.79 22.17 21.12 6990 Rsrch 13/10/2018 09:48:00 99.99 21.02 21.40 20.60 99.00 99.99 20.77 21.13 21.18 20.51 6990 Rsrch 13/10/2018 09:49:00 99.99 20.96 21.35 20.74 99.00 99.99 20.81 21.12 21.26 20.66 6990 Rsrch 13/10/2018 09:50:00 99.99 20.61 21.01 20.35 99.00 99.99 20.60 20.91 20.88 20.15 6990 Rsrch 13/10/2018 09:51:00 99.99 24.15 23.71 22.61 99.00 99.99 22.94 23.71 23.68 22.25 6990 Rsrch 13/10/2018 09:52:00 99.99 26.41 25.67 24.66 99.00 99.99 24.50 25.66 25.66 23.74 6990 Rsrch 13/10/2018 09:53:00 99.99 26.49 26.18 24.69 99.00 99.99 24.71 25.95 26.11 24.55 6990 Rsrch 13/10/2018 09:54:00 99.99 27.93 27.47 25.96 99.00 99.99 25.45 27.08 27.91 25.86 6990 Rsrch 13/10/2018 09:55:00 99.99 26.99 26.67 24.61 99.00 99.99 25.30 26.23 26.49 23.96 6990 Rsrch 13/10/2018 09:56:00 99.99 27.71 27.61 25.66 99.00 99.99 25.38 26.78 26.88 25.19 6990 Rsrch 13/10/2018 09:57:00 99.99 28.23 27.58 25.60 99.00 99.99 25.73 27.01 27.00 25.20 6990 Rsrch 13/10/2018 09:58:00 99.99 28.07 27.68 25.79 99.00 99.99 25.66 26.91 27.12 25.27 6990 Rsrch 13/10/2018 09:59:00 99.99 28.43 27.68 25.50 99.00 99.99 26.13 27.08 26.88 24.99 6990 Rsrch 13/10/2018 10:00:00 99.99 29.04 28.12 26.12 99.00 99.99 26.52 27.35 27.14 25.32 6990 Rsrch 13/10/2018 10:01:00 99.99 27.56 27.14 25.22 99.00 99.99 26.07 27.14 26.88 24.76 6990 Rsrch 13/10/2018 10:02:00 99.99 25.36 25.37 23.67 99.00 99.99 24.10 24.93 24.88 23.46 6990 Rsrch 13/10/2018 10:03:00 99.99 27.03 26.62 24.71 99.00 99.99 25.30 25.97 26.31 24.28 6990 Rsrch 13/10/2018 10:04:00 99.99 26.92 26.50 24.26 99.00 99.99 25.42 25.73 25.86 23.64 6990 Rsrch 13/10/2018 10:05:00 99.99 27.06 26.61 24.55 99.00 99.99 25.92 26.17 26.33 23.66 6990 Rsrch 13/10/2018 10:06:00 99.99 27.11 26.48 24.49 99.00 99.99 26.09 26.07 26.05 23.75 6990 Rsrch 13/10/2018 10:07:00 99.99 27.20 26.42 24.52 99.00 99.99 25.98 26.04 26.16 24.23 6990 Rsrch 13/10/2018 10:08:00 99.99 27.45 26.86 24.99 99.00 99.99 26.42 26.05 26.29 24.25 6990 Rsrch 13/10/2018 10:09:00 99.99 27.98 27.19 25.39 99.00 99.99 26.68 26.42 26.37 24.64 6990 Rsrch 13/10/2018 10:10:00 99.99 26.95 26.27 24.05 99.00 99.99 26.04 25.84 25.75 23.51 6990 Rsrch 13/10/2018 10:11:00 99.99 28.52 27.84 25.04 99.00 99.99 27.56 26.75 26.94 24.37 6990 Rsrch 13/10/2018 10:12:00 99.99 27.23 26.55 24.64 99.00 99.99 26.35 26.19 26.30 24.28 6990 Rsrch 13/10/2018 10:13:00 99.99 25.15 25.04 22.97 99.00 99.99 23.81 24.33 24.41 22.69 6990 Rsrch 13/10/2018 10:14:00 99.99 23.89 23.93 22.35 99.00 99.99 22.93 23.42 23.52 22.24 6990 Rsrch 13/10/2018 10:15:00 99.99 23.49 23.55 22.03 99.00 99.99 22.27 22.60 23.14 21.66 6990 Rsrch 13/10/2018 10:16:00 99.99 22.58 22.75 21.37 99.00 99.99 21.85 22.14 22.55 20.96 6990 Rsrch 13/10/2018 10:17:00 99.99 26.48 26.27 24.64 99.00 99.99 26.11 25.16 26.27 23.66 6990 Rsrch 13/10/2018 10:18:00 99.99 27.20 26.78 24.63 99.00 99.99 26.99 25.64 26.55 24.10 6990 Rsrch 13/10/2018 10:19:00 99.99 24.40 24.47 22.96 99.00 99.99 23.67 23.41 24.26 21.96 6990 Rsrch 13/10/2018 10:20:00 99.99 27.61 27.39 25.61 99.00 99.99 27.24 26.10 27.21 24.65 6990 Rsrch 13/10/2018 10:21:00 99.99 26.21 26.00 24.26 99.00 99.99 26.08 25.46 25.69 24.03 6990 Rsrch 13/10/2018 10:22:00 99.99 25.89 25.52 23.56 99.00 99.99 25.01 24.62 24.60 23.19 6990 Rsrch 13/10/2018 10:23:00 99.99 28.38 27.80 25.55 99.00 99.99 28.06 26.84 27.07 25.45 6990 Rsrch 13/10/2018 10:24:00 99.99 28.87 28.47 26.19 99.00 99.99 28.82 27.28 27.70 26.08 6990 Rsrch 13/10/2018 10:25:00 99.99 29.22 28.66 26.32 99.00 99.99 29.40 27.76 27.76 25.71 6990 Rsrch 13/10/2018 10:26:00 99.99 28.50 27.95 25.85 99.00 99.99 28.68 27.23 27.23 25.42 6990 Rsrch 13/10/2018 10:27:00 99.99 29.42 28.95 26.39 99.00 99.99 29.55 27.90 28.26 26.14 6990 Rsrch 13/10/2018 10:28:00 99.99 30.02 29.12 26.42 99.00 99.99 30.14 27.85 27.77 25.75 6990 Rsrch 13/10/2018 10:29:00 99.99 28.10 27.87 25.44 99.00 99.99 26.99 26.23 27.19 24.94 6990 Rsrch 13/10/2018 10:30:00 99.99 26.27 26.59 24.26 99.00 99.99 25.58 25.39 25.68 23.98 6990 Rsrch 13/10/2018 10:31:00 99.99 29.36 28.94 26.75 99.00 99.99 29.27 27.78 28.38 26.39 6990 Rsrch 13/10/2018 10:32:00 99.99 27.09 26.84 25.03 99.00 99.99 26.50 25.83 26.58 24.41 6990 Rsrch 13/10/2018 10:33:00 99.99 26.65 26.55 24.25 99.00 99.99 26.23 25.45 26.10 24.07 6990 Rsrch 13/10/2018 10:34:00 99.99 27.81 27.33 25.25 99.00 99.99 27.90 26.26 27.03 24.82 6990 Rsrch 13/10/2018 10:35:00 99.99 29.01 28.26 26.10 99.00 99.99 29.17 27.40 28.02 25.37 6990 Rsrch 13/10/2018 10:36:00 99.99 29.44 28.82 26.55 99.00 99.99 29.67 28.01 28.92 25.98 6990 Rsrch 13/10/2018 10:37:00 99.99 29.51 28.86 26.34 99.00 99.99 28.86 27.24 28.38 25.48 6990 Rsrch 13/10/2018 10:38:00 99.99 29.91 29.13 26.58 99.00 99.99 29.88 27.79 28.89 25.93 6990 Rsrch 13/10/2018 10:39:00 99.99 30.69 29.77 26.43 99.00 99.99 30.01 27.84 29.37 26.07 6990 Rsrch 13/10/2018 10:40:00 99.99 30.43 29.67 26.96 99.00 99.99 30.12 28.26 28.63 26.16 6990 Rsrch 13/10/2018 10:41:00 99.99 30.99 30.38 27.33 99.00 99.99 31.06 29.04 29.36 26.80 6990 Rsrch 13/10/2018 10:42:00 99.99 29.89 29.13 26.08 99.00 99.99 29.03 27.17 27.90 25.85 6990 Rsrch 13/10/2018 10:43:00 99.99 29.40 28.94 26.47 99.00 99.99 28.95 27.56 27.99 25.88 6990 Rsrch 13/10/2018 10:44:00 99.99 30.19 29.80 27.42 99.00 99.99 29.74 28.34 29.06 27.13 6990 Rsrch 13/10/2018 10:45:00 99.99 29.63 29.21 26.79 99.00 99.99 29.36 28.33 28.72 25.80 6990 Rsrch 13/10/2018 10:46:00 99.99 26.93 26.82 24.75 99.00 99.99 26.30 25.86 25.81 24.27 6990 Rsrch 13/10/2018 10:47:00 99.99 26.05 26.07 24.14 99.00 99.99 25.33 25.02 25.24 23.99 6990 Rsrch 13/10/2018 10:48:00 99.99 25.87 25.79 23.99 99.00 99.99 25.50 24.92 25.07 23.93 6990 Rsrch 13/10/2018 10:49:00 99.99 25.29 25.29 23.45 99.00 99.99 25.09 24.75 24.62 23.29 6990 Rsrch 13/10/2018 10:50:00 99.99 27.46 27.49 25.31 99.00 99.99 27.95 26.52 26.97 25.38 6990 Rsrch 13/10/2018 10:51:00 99.99 26.83 26.81 25.03 99.00 99.99 26.57 25.57 25.96 24.33 6990 Rsrch 13/10/2018 10:52:00 99.99 27.54 27.47 25.54 99.00 99.99 27.77 26.45 26.56 24.88 6990 Rsrch 13/10/2018 10:53:00 99.99 25.53 25.65 24.01 99.00 99.99 25.34 25.09 24.91 23.97 6990 Rsrch 13/10/2018 10:54:00 99.99 25.77 26.04 24.39 99.00 99.99 25.18 25.10 25.68 24.36 6990 Rsrch 13/10/2018 10:55:00 99.99 24.94 24.84 23.13 99.00 99.99 24.98 24.41 24.41 23.15 6990 Rsrch 13/10/2018 10:56:00 99.99 26.29 26.06 24.20 99.00 99.99 26.11 25.28 26.00 24.40 6990 Rsrch 13/10/2018 10:57:00 99.99 27.29 27.08 25.29 99.00 99.99 27.32 26.05 26.40 24.85 6990 Rsrch 13/10/2018 10:58:00 99.99 28.06 27.75 25.47 99.00 99.99 28.11 26.47 26.96 25.36 6990 Rsrch 13/10/2018 10:59:00 99.99 29.04 28.71 26.58 99.00 99.99 28.91 27.30 27.79 25.96 6990 Rsrch 13/10/2018 11:00:00 99.99 29.85 29.31 27.01 99.00 99.99 29.70 27.72 28.41 26.11 6990 Rsrch 13/10/2018 11:01:00 99.99 30.29 29.74 27.31 99.00 99.99 30.45 28.53 29.01 27.37 6990 Rsrch 13/10/2018 11:02:00 99.99 28.10 27.43 25.12 99.00 99.99 27.42 26.65 26.73 25.40 6990 Rsrch 13/10/2018 11:03:00 99.99 27.62 27.30 25.24 99.00 99.99 27.41 26.40 26.86 24.74 6990 Rsrch 13/10/2018 11:04:00 99.99 26.68 26.46 24.62 99.00 99.99 25.67 25.06 25.70 23.88 6990 Rsrch 13/10/2018 11:05:00 99.99 25.32 25.30 23.36 99.00 99.99 24.95 24.44 24.88 23.16 6990 Rsrch 13/10/2018 11:06:00 99.99 24.57 24.73 23.16 99.00 99.99 24.80 24.39 24.39 23.10 6990 Rsrch 13/10/2018 11:07:00 99.99 25.12 25.01 23.42 99.00 99.99 25.25 24.68 24.98 23.47 6990 Rsrch 13/10/2018 11:08:00 99.99 25.13 25.21 23.84 99.00 99.99 24.79 24.22 24.56 23.79 6990 Rsrch 13/10/2018 11:09:00 99.99 24.00 23.96 23.00 99.00 99.99 23.80 23.60 23.69 22.93 6990 Rsrch 13/10/2018 11:10:00 99.99 23.06 23.26 22.26 99.00 99.99 23.09 23.09 23.03 22.29 6990 Rsrch 13/10/2018 11:11:00 99.99 25.12 25.35 23.86 99.00 99.99 25.47 24.32 24.96 24.08 6990 Rsrch 13/10/2018 11:12:00 99.99 27.33 27.49 25.90 99.00 99.99 28.47 26.62 27.53 25.93 6990 Rsrch 13/10/2018 11:13:00 99.99 29.18 29.66 27.70 99.00 99.99 29.97 27.75 29.06 26.43 6990 Rsrch 13/10/2018 11:14:00 99.99 27.88 28.19 26.22 99.00 99.99 28.49 27.19 27.60 25.61 6990 Rsrch 13/10/2018 11:15:00 99.99 28.66 29.14 26.51 99.00 99.99 29.38 27.19 28.62 26.09 6990 Rsrch 13/10/2018 11:16:00 99.99 28.71 29.06 26.52 99.00 99.99 29.06 27.40 28.55 25.82 6990 Rsrch 13/10/2018 11:17:00 99.99 28.21 28.79 26.75 99.00 99.99 28.32 27.32 27.79 26.39 6990 Rsrch 13/10/2018 11:18:00 99.99 27.96 28.31 25.74 99.00 99.99 28.17 26.35 27.13 25.56 6990 Rsrch 13/10/2018 11:19:00 99.99 26.01 26.39 24.64 99.00 99.99 25.83 25.28 25.36 24.25 6990 Rsrch 13/10/2018 11:20:00 99.99 28.44 28.93 26.47 99.00 99.99 29.07 26.91 27.84 26.18 6990 Rsrch 13/10/2018 11:21:00 99.99 27.83 28.28 26.02 99.00 99.99 28.31 26.33 27.19 25.27 6990 Rsrch 13/10/2018 11:22:00 99.99 27.49 28.24 26.06 99.00 99.99 27.65 26.45 27.07 25.47 6990 Rsrch 13/10/2018 11:23:00 99.99 26.87 27.60 25.57 99.00 99.99 27.00 25.76 26.66 24.98 6990 Rsrch 13/10/2018 11:24:00 99.99 27.79 28.62 26.10 99.00 99.99 28.73 26.56 27.94 24.87 6990 Rsrch 13/10/2018 11:25:00 99.99 28.03 28.95 26.32 99.00 99.99 29.12 26.58 27.95 25.96 6990 Rsrch 13/10/2018 11:26:00 99.99 28.59 29.40 26.48 99.00 99.99 29.48 26.82 27.70 25.77 6990 Rsrch 13/10/2018 11:27:00 99.99 28.78 29.00 25.98 99.00 99.99 29.13 26.73 27.32 25.41 6990 Rsrch 13/10/2018 11:28:00 99.99 27.82 28.13 25.10 99.00 99.99 28.65 26.52 27.40 25.23 6990 Rsrch 13/10/2018 11:29:00 99.99 28.24 28.47 25.82 99.00 99.99 29.19 26.72 27.16 25.23 6990 Rsrch 13/10/2018 11:30:00 99.99 29.21 29.76 26.72 99.00 99.99 30.23 27.50 28.07 26.72 6990 Rsrch 13/10/2018 11:31:00 99.99 29.61 30.37 27.98 99.00 99.99 30.23 27.88 28.90 27.07 6990 Rsrch 13/10/2018 11:32:00 99.99 28.90 29.24 26.68 99.00 99.99 29.73 27.21 27.60 25.83 6990 Rsrch 13/10/2018 11:33:00 99.99 29.06 29.35 26.83 99.00 99.99 30.38 27.53 27.76 26.43 6990 Rsrch 13/10/2018 11:34:00 99.99 30.05 30.44 28.30 99.00 99.99 31.24 28.54 28.96 27.44 6990 Rsrch 13/10/2018 11:35:00 99.99 29.07 29.30 26.83 99.00 99.99 30.37 27.89 28.36 26.49 6990 Rsrch 13/10/2018 11:36:00 99.99 30.68 30.93 28.03 99.00 99.99 31.17 28.24 29.23 27.15 6990 Rsrch 13/10/2018 11:37:00 99.99 30.07 30.27 27.64 99.00 99.99 30.90 28.34 28.84 26.94 6990 Rsrch 13/10/2018 11:38:00 99.99 29.67 29.69 26.91 99.00 99.99 30.35 27.86 28.28 26.77 6990 Rsrch 13/10/2018 11:39:00 99.99 26.94 27.47 25.19 99.00 99.99 27.08 26.11 26.40 24.91 6990 Rsrch 13/10/2018 11:40:00 99.99 26.47 26.97 24.80 99.00 99.99 26.91 25.54 26.14 24.77 6990 Rsrch 13/10/2018 11:41:00 99.99 26.98 27.26 24.86 99.00 99.99 27.02 25.63 26.28 23.75 6990 Rsrch 13/10/2018 11:42:00 99.99 28.14 28.16 25.75 99.00 99.99 28.32 26.26 26.86 25.31 6990 Rsrch 13/10/2018 11:43:00 99.99 29.67 29.82 27.29 99.00 99.99 30.76 28.05 28.78 26.39 6990 Rsrch 13/10/2018 11:44:00 99.99 29.03 29.13 26.22 99.00 99.99 29.39 27.24 28.49 26.04 6990 Rsrch 13/10/2018 11:45:00 99.99 30.95 31.12 28.58 99.00 99.99 32.20 29.62 30.56 28.65 6990 Rsrch 13/10/2018 11:46:00 99.99 30.99 30.91 28.25 99.00 99.99 30.79 28.45 29.37 27.33 6990 Rsrch 13/10/2018 11:47:00 99.99 30.87 31.19 28.16 99.00 99.99 31.50 28.96 29.40 27.17 6990 Rsrch 13/10/2018 11:48:00 99.99 27.12 27.63 24.99 99.00 99.99 27.47 26.68 26.44 24.46 6990 Rsrch 13/10/2018 11:49:00 99.99 25.71 26.21 23.86 99.00 99.99 25.75 25.44 25.20 24.04 6990 Rsrch 13/10/2018 11:50:00 99.99 24.84 25.16 23.40 99.00 99.99 24.28 24.05 24.25 22.49 6990 Rsrch 13/10/2018 11:51:00 99.99 24.00 24.10 22.39 99.00 99.99 23.47 23.21 23.51 22.08 6990 Rsrch 13/10/2018 11:52:00 99.99 23.16 23.38 21.87 99.00 99.99 23.02 22.74 22.59 21.75 6990 Rsrch 13/10/2018 11:53:00 99.99 23.13 23.26 22.01 99.00 99.99 22.92 22.56 22.74 21.87 6990 Rsrch 13/10/2018 11:54:00 99.99 25.26 25.26 23.63 99.00 99.99 25.85 24.04 24.58 23.79 6990 Rsrch 13/10/2018 11:55:00 99.99 23.47 23.45 22.01 99.00 99.99 23.65 23.16 23.01 21.94 6990 Rsrch 13/10/2018 11:56:00 99.99 23.43 23.63 22.51 99.00 99.99 23.69 23.12 23.27 22.55 6990 Rsrch 13/10/2018 11:57:00 99.99 22.92 23.09 21.99 99.00 99.99 23.09 22.68 22.69 21.94 6990 Rsrch 13/10/2018 11:58:00 99.99 22.58 22.78 21.58 99.00 99.99 22.76 22.42 22.29 21.69 6990 Rsrch 13/10/2018 11:59:00 99.99 23.29 23.37 22.43 99.00 99.99 23.47 22.88 22.91 22.24 6990 Rsrch 13/10/2018 12:00:00 99.99 22.96 23.02 22.17 99.00 99.99 23.01 22.53 22.46 21.97 6990 Rsrch 13/10/2018 12:01:00 99.99 22.63 22.76 22.22 99.00 99.99 22.73 22.43 22.48 21.99 6990 Rsrch 13/10/2018 12:02:00 99.99 23.43 23.51 22.77 99.00 99.99 23.50 22.69 23.02 22.84 6990 Rsrch 13/10/2018 12:03:00 99.99 23.37 23.34 22.08 99.00 99.99 23.65 23.08 22.85 22.14 6990 Rsrch 13/10/2018 12:04:00 99.99 25.10 25.23 23.76 99.00 99.99 26.10 24.27 24.35 23.73 6990 Rsrch 13/10/2018 12:05:00 99.99 27.15 26.74 24.99 99.00 99.99 27.42 25.45 25.47 24.67 6990 Rsrch 13/10/2018 12:06:00 99.99 27.69 27.30 25.51 99.00 99.99 27.53 25.75 25.77 25.09 6990 Rsrch 13/10/2018 12:07:00 99.99 28.87 28.48 26.42 99.00 99.99 29.44 27.25 26.79 26.07 6990 Rsrch 13/10/2018 12:08:00 99.99 25.68 25.60 24.09 99.00 99.99 25.27 24.93 24.16 23.44 6990 Rsrch 13/10/2018 12:09:00 99.99 25.34 25.72 24.26 99.00 99.99 25.29 24.75 24.21 23.95 6990 Rsrch 13/10/2018 12:10:00 99.99 27.06 26.54 25.10 99.00 99.99 27.38 25.79 25.28 24.94 6990 Rsrch 13/10/2018 12:11:00 99.99 25.23 25.14 24.03 99.00 99.99 25.28 24.87 24.05 23.69 6990 Rsrch 13/10/2018 12:12:00 99.99 24.70 24.74 23.75 99.00 99.99 24.92 24.56 23.92 23.54 6990 Rsrch 13/10/2018 12:13:00 99.99 24.07 24.20 23.20 99.00 99.99 24.36 23.99 23.37 23.10 6990 Rsrch 13/10/2018 12:14:00 99.99 24.21 24.23 22.96 99.00 99.99 24.14 23.34 23.00 22.60 6990 Rsrch 13/10/2018 12:15:00 99.99 24.17 24.09 22.97 99.00 99.99 24.46 23.56 23.06 22.83 6990 Rsrch 13/10/2018 12:16:00 99.99 25.16 25.00 23.85 99.00 99.99 25.47 24.21 23.79 23.64 6990 Rsrch 13/10/2018 12:17:00 99.99 25.50 25.41 24.22 99.00 99.99 25.69 24.83 24.04 23.62 6990 Rsrch 13/10/2018 12:18:00 99.99 24.71 24.80 23.63 99.00 99.99 25.07 24.40 23.57 22.80 6990 Rsrch 13/10/2018 12:19:00 99.99 24.81 24.75 23.52 99.00 99.99 24.55 23.96 23.29 22.98 6990 Rsrch 13/10/2018 12:20:00 99.99 24.96 24.69 23.63 99.00 99.99 24.86 24.17 23.50 23.37 6990 Rsrch 13/10/2018 12:21:00 99.99 24.53 24.56 23.51 99.00 99.99 24.41 23.91 23.40 23.09 6990 Rsrch 13/10/2018 12:22:00 99.99 24.56 24.46 23.53 99.00 99.99 24.50 23.97 23.35 23.04 6990 Rsrch 13/10/2018 12:23:00 99.99 23.61 23.76 22.79 99.00 99.99 23.56 23.22 22.72 22.40 6990 Rsrch 13/10/2018 12:24:00 99.99 23.72 23.76 22.69 99.00 99.99 23.99 23.31 22.74 22.39 6990 Rsrch 13/10/2018 12:25:00 99.99 23.26 23.21 22.28 99.00 99.99 23.49 22.87 22.31 22.05 6990 Rsrch 13/10/2018 12:26:00 99.99 23.14 23.19 22.22 99.00 99.99 23.34 22.88 22.44 22.11 6990 Rsrch 13/10/2018 12:27:00 99.99 22.22 22.40 21.46 99.00 99.99 22.30 22.00 21.74 21.28 6990 Rsrch 13/10/2018 12:28:00 99.99 21.94 22.14 21.34 99.00 99.99 21.98 21.66 21.47 21.27 6990 Rsrch 13/10/2018 12:29:00 99.99 21.61 21.77 20.88 99.00 99.99 21.54 21.31 21.15 20.80 6990 Rsrch 13/10/2018 12:30:00 99.99 21.20 21.25 20.34 99.00 99.99 21.21 20.90 20.77 20.12 6990 Rsrch 13/10/2018 12:31:00 99.99 21.07 21.21 20.49 99.00 99.99 21.07 20.87 20.83 20.42 6990 Rsrch 13/10/2018 12:32:00 99.99 20.95 21.18 20.41 99.00 99.99 20.80 20.49 20.65 20.21 6990 Rsrch 13/10/2018 12:33:00 99.99 21.75 21.82 20.98 99.00 99.99 21.75 20.86 21.16 20.76 6990 Rsrch 13/10/2018 12:34:00 99.99 23.75 23.37 21.89 99.00 99.99 24.37 22.65 21.93 21.91 6990 Rsrch 13/10/2018 12:35:00 99.99 24.74 24.43 22.98 99.00 99.99 25.42 23.84 23.00 22.98 6990 Rsrch 13/10/2018 12:36:00 99.99 26.16 25.75 24.18 99.00 99.99 27.06 24.92 23.99 24.12 6990 Rsrch 13/10/2018 12:37:00 99.99 27.40 27.10 25.32 99.00 99.99 27.49 25.76 24.63 24.71 6990 Rsrch 13/10/2018 12:38:00 99.99 27.96 27.54 25.45 99.00 99.99 28.97 26.79 25.17 25.58 6990 Rsrch 13/10/2018 12:39:00 99.99 28.67 28.02 25.59 99.00 99.99 28.78 26.69 25.46 24.50 6990 Rsrch 13/10/2018 12:40:00 99.99 28.70 27.89 25.80 99.00 99.99 28.96 26.94 25.15 25.07 6990 Rsrch 13/10/2018 12:41:00 99.99 28.68 28.26 25.92 99.00 99.99 28.47 26.54 24.92 24.66 6990 Rsrch 13/10/2018 12:42:00 99.99 28.72 28.31 25.89 99.00 99.99 29.03 27.10 25.50 25.29 6990 Rsrch 13/10/2018 12:43:00 99.99 28.03 27.41 24.64 99.00 99.99 27.98 26.19 24.28 24.43 6990 Rsrch 13/10/2018 12:44:00 99.99 28.11 27.49 24.88 99.00 99.99 27.96 25.89 24.41 24.31 6990 Rsrch 13/10/2018 12:45:00 99.99 29.13 28.25 25.53 99.00 99.99 29.14 26.87 25.14 25.21 6990 Rsrch 13/10/2018 12:46:00 99.99 29.23 28.63 26.39 99.00 99.99 29.68 27.61 25.54 25.92 6990 Rsrch 13/10/2018 12:47:00 99.99 28.87 28.27 26.03 99.00 99.99 29.25 27.25 25.39 25.51 6990 Rsrch 13/10/2018 12:48:00 99.99 28.97 28.11 26.15 99.00 99.99 29.39 27.41 25.34 25.88 6990 Rsrch 13/10/2018 12:49:00 99.99 29.44 28.80 26.27 99.00 99.99 29.92 27.70 25.78 25.84 6990 Rsrch 13/10/2018 12:50:00 99.99 30.19 29.08 26.09 99.00 99.99 30.40 28.19 26.07 26.15 6990 Rsrch 13/10/2018 12:51:00 99.99 30.02 29.18 26.58 99.00 99.99 30.96 28.45 25.96 26.34 6990 Rsrch 13/10/2018 12:52:00 99.99 30.16 29.28 26.70 99.00 99.99 30.24 28.20 26.08 26.44 6990 Rsrch 13/10/2018 12:53:00 99.99 29.76 28.72 26.67 99.00 99.99 30.45 28.33 26.04 26.13 6990 Rsrch 13/10/2018 12:54:00 99.99 30.61 29.64 27.61 99.00 99.99 30.83 28.91 26.55 27.14 6990 Rsrch 13/10/2018 12:55:00 99.99 28.98 28.30 26.03 99.00 99.99 29.79 27.52 25.18 25.55 6990 Rsrch 13/10/2018 12:56:00 99.99 28.95 28.17 25.66 99.00 99.99 29.42 27.18 24.86 25.06 6990 Rsrch 13/10/2018 12:57:00 99.99 30.12 29.22 26.78 99.00 99.99 30.53 28.16 25.88 25.98 6990 Rsrch 13/10/2018 12:58:00 99.99 28.29 27.74 24.95 99.00 99.99 29.21 27.05 24.72 24.58 6990 Rsrch 13/10/2018 12:59:00 99.99 29.23 28.61 26.20 99.00 99.99 29.36 27.33 25.23 25.62 6990 Rsrch 13/10/2018 13:00:00 99.99 29.21 28.69 26.48 99.00 99.99 29.68 28.12 25.45 25.42 6990 Rsrch 13/10/2018 13:01:00 99.99 29.97 29.52 26.79 99.00 99.99 30.61 28.41 26.15 26.72 6990 Rsrch 13/10/2018 13:02:00 99.99 29.94 29.52 27.49 99.00 99.99 30.53 28.41 26.35 26.72 6990 Rsrch 13/10/2018 13:03:00 99.99 29.29 28.88 26.84 99.00 99.99 30.36 28.06 25.79 26.14 6990 Rsrch 13/10/2018 13:04:00 99.99 28.87 28.53 26.20 99.00 99.99 29.49 27.31 25.13 25.68 6990 Rsrch 13/10/2018 13:05:00 99.99 28.82 28.12 26.25 99.00 99.99 29.71 27.44 25.13 25.45 6990 Rsrch 13/10/2018 13:06:00 99.99 29.64 29.22 27.22 99.00 99.99 30.37 28.38 25.84 26.64 6990 Rsrch 13/10/2018 13:07:00 99.99 27.96 27.75 26.17 99.00 99.99 28.43 27.13 25.22 25.39 6990 Rsrch 13/10/2018 13:08:00 99.99 30.28 29.47 27.69 99.00 99.99 30.91 28.86 26.42 26.89 6990 Rsrch 13/10/2018 13:09:00 99.99 29.13 28.48 26.56 99.00 99.99 29.21 27.59 25.49 25.84 6990 Rsrch 13/10/2018 13:10:00 99.99 30.99 30.36 28.10 99.00 99.99 32.21 30.03 27.26 27.49 6990 Rsrch 13/10/2018 13:11:00 99.99 28.36 27.99 26.41 99.00 99.99 28.35 27.62 25.61 25.52 6990 Rsrch 13/10/2018 13:12:00 99.99 26.57 26.30 24.66 99.00 99.99 26.40 26.00 24.57 24.19 6990 Rsrch 13/10/2018 13:13:00 99.99 25.87 25.85 24.81 99.00 99.99 26.08 25.48 24.43 24.07 6990 Rsrch 13/10/2018 13:14:00 99.99 24.76 24.60 23.60 99.00 99.99 25.19 24.76 23.71 23.30 6990 Rsrch 13/10/2018 13:15:00 99.99 24.11 24.19 23.29 99.00 99.99 24.37 23.97 23.24 22.88 6990 Rsrch 13/10/2018 13:16:00 99.99 25.28 25.43 24.39 99.00 99.99 26.20 24.94 23.85 23.80 6990 Rsrch 13/10/2018 13:17:00 99.99 26.89 26.86 25.66 99.00 99.99 28.91 27.20 25.05 24.95 6990 Rsrch 13/10/2018 13:18:00 99.99 26.09 26.07 25.09 99.00 99.99 27.06 26.23 24.72 24.67 6990 Rsrch 13/10/2018 13:19:00 99.99 25.01 25.30 24.31 99.00 99.99 25.14 24.75 23.80 23.57 6990 Rsrch 13/10/2018 13:20:00 99.99 24.83 25.01 23.67 99.00 99.99 24.98 24.47 23.63 23.45 6990 Rsrch 13/10/2018 13:21:00 99.99 24.61 24.90 23.64 99.00 99.99 25.11 24.61 23.66 23.10 6990 Rsrch 13/10/2018 13:22:00 99.99 24.25 24.51 23.36 99.00 99.99 24.31 24.07 23.44 23.08 6990 Rsrch 13/10/2018 13:23:00 99.99 23.82 24.14 23.11 99.00 99.99 24.05 24.03 23.51 23.10 6990 Rsrch 13/10/2018 13:24:00 99.99 23.99 24.32 23.44 99.00 99.99 24.43 24.29 23.80 23.53 6990 Rsrch 13/10/2018 13:25:00 99.99 23.79 24.13 23.49 99.00 99.99 24.08 23.95 23.57 23.39 6990 Rsrch 13/10/2018 13:26:00 99.99 26.29 26.88 25.23 99.00 99.99 27.98 26.21 24.86 25.17 6990 Rsrch 13/10/2018 13:27:00 99.99 26.64 26.89 25.68 99.00 99.99 27.70 26.85 25.26 25.26 6990 Rsrch 13/10/2018 13:28:00 99.99 25.26 25.64 24.45 99.00 99.99 26.16 25.74 24.59 24.53 6990 Rsrch 13/10/2018 13:29:00 99.99 26.90 27.50 26.35 99.00 99.99 27.70 26.77 25.34 25.47 6990 Rsrch 13/10/2018 13:30:00 99.99 27.24 28.04 26.47 99.00 99.99 28.51 27.35 25.81 26.15 6990 Rsrch 13/10/2018 13:31:00 99.99 27.90 28.63 27.04 99.00 99.99 29.59 28.03 26.01 26.60 6990 Rsrch 13/10/2018 13:32:00 99.99 27.82 28.39 26.47 99.00 99.99 28.94 27.71 25.88 25.60 6990 Rsrch 13/10/2018 13:33:00 99.99 26.66 27.23 25.91 99.00 99.99 27.68 26.99 25.24 25.49 6990 Rsrch 13/10/2018 13:34:00 99.99 26.19 26.77 25.57 99.00 99.99 26.92 26.33 24.78 25.06 6990 Rsrch 13/10/2018 13:35:00 99.99 27.05 27.99 26.30 99.00 99.99 29.20 27.74 25.50 25.68 6990 Rsrch 13/10/2018 13:36:00 99.99 27.56 28.91 26.73 99.00 99.99 29.86 28.05 25.54 25.51 6990 Rsrch 13/10/2018 13:37:00 99.99 26.89 27.54 25.75 99.00 99.99 27.26 26.87 25.34 25.37 6990 Rsrch 13/10/2018 13:38:00 99.99 26.25 26.80 25.56 99.00 99.99 26.38 26.20 25.19 24.81 6990 Rsrch 13/10/2018 13:39:00 99.99 24.97 25.25 23.71 99.00 99.99 25.00 24.66 23.86 23.07 6990 Rsrch 13/10/2018 13:40:00 99.99 24.34 24.69 23.43 99.00 99.99 24.33 24.00 23.44 22.72 6990 Rsrch 13/10/2018 13:41:00 99.99 23.99 24.14 23.01 99.00 99.99 24.27 23.86 23.33 22.73 6990 Rsrch 13/10/2018 13:42:00 99.99 23.11 23.34 22.39 99.00 99.99 23.37 23.06 22.57 22.09 6990 Rsrch 13/10/2018 13:43:00 99.99 22.20 22.29 21.55 99.00 99.99 22.34 22.07 21.76 21.17 6990 Rsrch 13/10/2018 13:44:00 99.99 21.75 21.75 21.07 99.00 99.99 21.53 21.50 21.35 20.76 6990 Rsrch 13/10/2018 13:45:00 99.99 20.73 19.22 19.52 99.00 99.99 19.90 20.07 20.76 18.68 6990 Rsrch 13/10/2018 13:46:00 99.99 18.00 17.73 17.17 99.00 99.99 17.38 17.43 17.35 16.82 6990 Rsrch 13/10/2018 13:47:00 99.99 17.13 16.91 16.53 99.00 99.99 16.93 16.83 16.88 16.43 6990 Rsrch 13/10/2018 13:48:00 99.99 16.85 16.73 16.24 99.00 99.99 16.52 16.40 16.53 16.17 6990 Rsrch 13/10/2018 13:49:00 99.99 16.46 16.41 15.94 99.00 99.99 16.42 16.27 16.37 15.96 6990 Rsrch 13/10/2018 13:50:00 99.99 16.30 16.26 15.96 99.00 99.99 16.43 16.26 16.33 16.03 6990 Rsrch 13/10/2018 13:51:00 99.99 16.35 16.36 15.98 99.00 99.99 16.51 16.43 16.41 16.20 6990 Rsrch 13/10/2018 13:52:00 99.99 16.46 16.66 16.18 99.00 99.99 17.16 17.08 16.73 16.66 6990 Rsrch 13/10/2018 13:53:00 99.99 17.81 18.49 17.68 99.00 99.99 18.19 18.03 17.55 17.33 6990 Rsrch 13/10/2018 13:54:00 99.99 17.66 18.90 17.67 99.00 99.99 19.28 19.20 18.30 18.42 6990 Rsrch 13/10/2018 13:55:00 99.99 19.06 20.92 19.91 99.00 99.99 20.74 20.72 19.78 19.29 6990 Rsrch 13/10/2018 13:56:00 99.99 18.85 21.56 19.66 99.00 99.99 20.95 20.64 19.76 19.00 6990 Rsrch 13/10/2018 13:57:00 99.99 19.00 20.87 19.27 99.00 99.99 19.99 20.03 19.63 18.89 6990 Rsrch 13/10/2018 13:58:00 99.99 18.45 20.75 18.65 99.00 99.99 19.33 19.35 19.26 18.32 6990 Rsrch 13/10/2018 13:59:00 99.99 18.53 21.01 19.10 99.00 99.99 19.36 19.41 19.38 18.38 6990 Rsrch 13/10/2018 14:00:00 99.99 18.69 21.42 19.55 99.00 99.99 19.62 19.72 19.85 18.36 6990 Rsrch 13/10/2018 14:01:00 99.99 19.21 22.39 20.20 99.00 99.99 21.16 21.55 21.01 19.59 6990 Rsrch 13/10/2018 14:02:00 99.99 19.06 22.08 20.96 99.00 99.99 20.23 20.61 20.66 19.38 6990 Rsrch 13/10/2018 14:03:00 99.99 18.63 21.27 20.40 99.00 99.99 19.75 20.12 20.26 20.08 6990 Rsrch 13/10/2018 14:04:00 99.99 19.22 22.25 21.64 99.00 99.99 20.44 20.87 20.87 21.08 6990 Rsrch 13/10/2018 14:05:00 99.99 19.26 20.98 20.63 99.00 99.99 19.53 19.73 20.22 20.68 6990 Rsrch 13/10/2018 14:06:00 99.99 19.15 20.32 20.17 99.00 99.99 19.17 19.12 19.83 20.24 6990 Rsrch 13/10/2018 14:07:00 99.99 19.01 19.97 19.72 99.00 99.99 19.08 18.48 19.34 19.70 6990 Rsrch 13/10/2018 14:08:00 99.99 19.12 20.08 20.01 99.00 99.99 19.42 19.02 19.67 20.03 6990 Rsrch 13/10/2018 14:09:00 99.99 19.50 20.41 20.31 99.00 99.99 19.72 19.25 19.85 20.33 6990 Rsrch 13/10/2018 14:10:00 99.99 20.04 21.59 21.10 99.00 99.99 20.55 20.40 20.52 21.15 6990 Rsrch 13/10/2018 14:11:00 99.99 21.01 23.46 22.67 99.00 99.99 21.79 22.36 21.84 22.59 6990 Rsrch 13/10/2018 14:12:00 99.99 21.41 24.00 23.18 99.00 99.99 22.18 22.64 21.98 22.62 6990 Rsrch 13/10/2018 14:13:00 99.99 20.92 22.47 22.12 99.00 99.99 21.10 21.53 21.35 21.76 6990 Rsrch 13/10/2018 14:14:00 99.99 20.34 21.56 21.06 99.00 99.99 20.37 20.78 20.62 20.85 6990 Rsrch 13/10/2018 14:15:00 99.99 20.68 21.92 21.47 99.00 99.99 20.88 21.62 21.04 21.39 6990 Rsrch 13/10/2018 14:16:00 99.99 20.58 21.56 21.14 99.00 99.99 20.72 21.50 20.77 20.96 6990 Rsrch 13/10/2018 14:17:00 99.99 20.07 20.99 20.59 99.00 99.99 19.92 20.49 20.38 20.58 6990 Rsrch 13/10/2018 14:18:00 99.99 20.41 21.68 21.39 99.00 99.99 20.43 21.16 20.66 21.12 6990 Rsrch 13/10/2018 14:19:00 99.99 20.63 21.54 21.11 99.00 99.99 20.58 21.03 20.80 20.81 6990 Rsrch 13/10/2018 14:20:00 99.99 19.94 20.78 20.55 99.00 99.99 19.84 20.17 20.17 20.36 6990 Rsrch 13/10/2018 14:21:00 99.99 20.58 22.08 21.50 99.00 99.99 20.71 21.96 20.89 21.35 6990 Rsrch 13/10/2018 14:22:00 99.99 20.92 22.48 21.84 99.00 99.99 21.23 22.60 21.18 21.43 6990 Rsrch 13/10/2018 14:23:00 99.99 21.37 23.38 22.92 99.00 99.99 21.87 23.75 22.13 22.79 6990 Rsrch 13/10/2018 14:24:00 99.99 21.47 23.39 22.57 99.00 99.99 21.60 22.93 21.70 21.94 6990 Rsrch 13/10/2018 14:25:00 99.99 21.75 23.93 22.93 99.00 99.99 21.96 23.68 21.99 22.17 6990 Rsrch 13/10/2018 14:26:00 99.99 22.42 24.82 23.66 99.00 99.99 22.54 24.87 22.56 23.34 6990 Rsrch 13/10/2018 14:27:00 99.99 23.18 26.19 25.55 99.00 99.99 23.51 26.12 23.36 24.13 6990 Rsrch 13/10/2018 14:28:00 99.99 22.12 24.04 23.00 99.00 99.99 22.33 23.31 21.87 21.66 6990 Rsrch 13/10/2018 14:29:00 99.99 22.83 25.31 24.11 99.00 99.99 23.42 25.31 22.72 23.44 6990 Rsrch 13/10/2018 14:30:00 99.99 22.88 25.04 23.83 99.00 99.99 23.14 24.87 23.14 23.73 6990 Rsrch 13/10/2018 14:31:00 99.99 23.09 25.26 24.51 99.00 99.99 23.89 25.93 23.32 23.60 6990 Rsrch 13/10/2018 14:32:00 99.99 23.16 25.69 24.61 99.00 99.99 23.91 25.82 23.30 23.58 6990 Rsrch 13/10/2018 14:33:00 99.99 23.26 25.70 24.49 99.00 99.99 24.09 26.15 23.49 23.69 6990 Rsrch 13/10/2018 14:34:00 99.99 23.66 26.52 25.43 99.00 99.99 24.43 26.91 24.15 24.79 6990 Rsrch 13/10/2018 14:35:00 99.99 22.92 25.31 24.21 99.00 99.99 23.62 25.10 22.84 22.85 6990 Rsrch 13/10/2018 14:36:00 99.99 22.73 24.68 24.10 99.00 99.99 23.14 24.51 23.04 22.83 6990 Rsrch 13/10/2018 14:37:00 99.99 22.14 23.73 23.24 99.00 99.99 22.61 23.68 22.56 22.50 6990 Rsrch 13/10/2018 14:38:00 99.99 22.84 24.77 23.81 99.00 99.99 23.64 25.42 23.12 23.58 6990 Rsrch 13/10/2018 14:39:00 99.99 23.16 25.28 24.20 99.00 99.99 23.90 25.70 23.52 23.57 6990 Rsrch 13/10/2018 14:40:00 99.99 22.50 24.12 23.42 99.00 99.99 22.78 23.86 22.65 22.50 6990 Rsrch 13/10/2018 14:41:00 99.99 23.09 25.15 24.07 99.00 99.99 24.22 25.94 23.66 23.75 6990 Rsrch 13/10/2018 14:42:00 99.99 23.61 25.87 24.92 99.00 99.99 24.56 26.69 24.11 24.42 6990 Rsrch 13/10/2018 14:43:00 99.99 24.09 26.34 25.54 99.00 99.99 24.94 26.67 24.41 24.53 6990 Rsrch 13/10/2018 14:44:00 99.99 23.78 25.97 25.27 99.00 99.99 24.63 26.37 24.13 24.36 6990 Rsrch 13/10/2018 14:45:00 99.99 24.15 26.60 25.85 99.00 99.99 25.31 27.24 24.33 24.37 6990 Rsrch 13/10/2018 14:46:00 99.99 23.20 24.56 23.76 99.00 99.99 23.68 24.79 23.42 23.25 6990 Rsrch 13/10/2018 14:47:00 99.99 22.34 23.39 22.75 99.00 99.99 22.24 23.03 22.39 21.73 6990 Rsrch 13/10/2018 14:48:00 99.99 22.05 22.87 22.11 99.00 99.99 22.15 22.64 21.98 21.55 6990 Rsrch 13/10/2018 14:49:00 99.99 21.71 22.43 21.61 99.00 99.99 21.74 22.14 21.66 21.27 6990 Rsrch 13/10/2018 14:50:00 99.99 21.81 22.50 21.94 99.00 99.99 21.82 22.28 21.94 21.74 6990 Rsrch 13/10/2018 14:51:00 99.99 22.39 23.51 23.15 99.00 99.99 22.74 23.61 22.57 22.67 6990 Rsrch 13/10/2018 14:52:00 99.99 23.18 24.44 24.03 99.00 99.99 23.95 25.13 23.03 23.14 6990 Rsrch 13/10/2018 14:53:00 99.99 22.77 23.75 23.49 99.00 99.99 23.32 23.98 22.88 22.68 6990 Rsrch 13/10/2018 14:54:00 99.99 23.20 24.30 24.25 99.00 99.99 23.99 25.41 23.54 23.40 6990 Rsrch 13/10/2018 14:55:00 99.99 24.03 25.38 24.92 99.00 99.99 25.01 26.82 24.63 24.50 6990 Rsrch 13/10/2018 14:56:00 99.99 23.35 24.56 24.28 99.00 99.99 24.33 25.69 23.55 23.76 6990 Rsrch 13/10/2018 14:57:00 99.99 22.93 24.11 24.11 99.00 99.99 24.08 25.42 23.46 23.62 6990 Rsrch 13/10/2018 14:58:00 99.99 23.49 24.67 24.35 99.00 99.99 24.44 25.58 23.59 23.86 6990 Rsrch 13/10/2018 14:59:00 99.99 23.74 25.11 24.73 99.00 99.99 24.69 25.52 23.65 23.49 6990 Rsrch 13/10/2018 15:00:00 99.99 22.67 23.47 23.01 99.00 99.99 23.13 23.67 22.72 22.53 6990 Rsrch 13/10/2018 15:01:00 99.99 22.36 23.22 22.74 99.00 99.99 22.61 23.15 22.33 21.92 6990 Rsrch 13/10/2018 15:02:00 99.99 22.80 23.56 23.20 99.00 99.99 23.56 24.36 23.07 22.89 6990 Rsrch 13/10/2018 15:03:00 99.99 22.78 23.59 23.19 99.00 99.99 23.70 24.29 22.77 22.77 6990 Rsrch 13/10/2018 15:04:00 99.99 23.04 23.89 23.56 99.00 99.99 23.86 24.35 22.97 22.63 6990 Rsrch 13/10/2018 15:05:00 99.99 22.99 23.86 23.52 99.00 99.99 24.06 24.58 23.01 22.81 6990 Rsrch 13/10/2018 15:06:00 99.99 23.13 24.03 23.79 99.00 99.99 24.00 24.56 23.08 23.21 6990 Rsrch 13/10/2018 15:07:00 99.99 22.96 23.69 23.40 99.00 99.99 24.02 24.61 22.84 22.91 6990 Rsrch 13/10/2018 15:08:00 99.99 23.39 24.42 24.21 99.00 99.99 24.80 25.40 23.39 23.52 6990 Rsrch 13/10/2018 15:09:00 99.99 23.43 24.52 24.26 99.00 99.99 24.80 25.49 23.39 23.69 6990 Rsrch 13/10/2018 15:10:00 99.99 23.06 23.96 23.63 99.00 99.99 24.52 25.01 23.09 23.14 6990 Rsrch 13/10/2018 15:11:00 99.99 23.53 24.56 24.39 99.00 99.99 25.11 25.91 23.74 24.20 6990 Rsrch 13/10/2018 15:12:00 99.99 24.11 25.14 24.87 99.00 99.99 25.80 26.53 23.95 23.90 6990 Rsrch 13/10/2018 15:13:00 99.99 24.09 25.20 25.32 99.00 99.99 25.91 26.62 24.26 24.52 6990 Rsrch 13/10/2018 15:14:00 99.99 24.18 25.17 25.29 99.00 99.99 25.42 26.05 24.26 24.32 6990 Rsrch 13/10/2018 15:15:00 99.99 24.63 25.74 26.02 99.00 99.99 25.97 26.80 24.53 24.64 6990 Rsrch 13/10/2018 15:16:00 99.99 24.80 25.78 25.93 99.00 99.99 26.25 27.18 25.04 25.21 6990 Rsrch 13/10/2018 15:17:00 99.99 25.24 26.33 27.01 99.00 99.99 26.67 27.47 25.07 25.48 6990 Rsrch 13/10/2018 15:18:00 99.99 25.17 25.99 26.40 99.00 99.99 26.80 27.49 25.61 25.48 6990 Rsrch 13/10/2018 15:19:00 99.99 25.95 26.76 27.44 99.00 99.99 27.93 29.20 26.37 27.12 6990 Rsrch 13/10/2018 15:20:00 99.99 25.10 25.86 26.28 99.00 99.99 26.38 27.53 25.28 25.84 6990 Rsrch 13/10/2018 15:21:00 99.99 25.03 25.93 26.43 99.00 99.99 25.93 27.10 25.16 25.16 6990 Rsrch 13/10/2018 15:22:00 99.99 24.65 25.29 25.74 99.00 99.99 25.58 26.87 25.06 25.22 6990 Rsrch 13/10/2018 15:23:00 99.99 23.90 24.37 24.47 99.00 99.99 24.52 25.61 23.99 23.88 6990 Rsrch 13/10/2018 15:24:00 99.99 23.89 24.38 24.70 99.00 99.99 24.58 26.18 24.50 24.52 6990 Rsrch 13/10/2018 15:25:00 99.99 24.10 24.67 25.19 99.00 99.99 24.75 26.53 24.47 24.83 6990 Rsrch 13/10/2018 15:26:00 99.99 24.06 24.63 25.45 99.00 99.99 24.51 25.98 24.22 23.99 6990 Rsrch 13/10/2018 15:27:00 99.99 23.86 24.42 25.35 99.00 99.99 24.58 26.00 24.53 24.66 6990 Rsrch 13/10/2018 15:28:00 99.99 24.12 24.65 26.07 99.00 99.99 24.61 26.05 24.63 24.97 6990 Rsrch 13/10/2018 15:29:00 99.99 23.88 24.29 24.88 99.00 99.99 24.32 25.81 24.48 24.73 6990 Rsrch 13/10/2018 15:30:00 99.99 23.52 23.86 24.78 99.00 99.99 23.90 25.09 23.96 24.03 6990 Rsrch 13/10/2018 15:31:00 99.99 23.12 23.43 24.32 99.00 99.99 23.50 25.08 23.27 23.53 6990 Rsrch 13/10/2018 15:32:00 99.99 23.84 24.19 25.56 99.00 99.99 23.93 25.76 24.24 24.32 6990 Rsrch 13/10/2018 15:33:00 99.99 24.02 24.43 25.68 99.00 99.99 24.35 26.43 24.50 24.99 6990 Rsrch 13/10/2018 15:34:00 99.99 24.50 24.71 25.89 99.00 99.99 24.76 27.16 25.05 25.72 6990 Rsrch 13/10/2018 15:35:00 99.99 24.00 24.28 25.65 99.00 99.99 24.76 26.63 24.54 24.79 6990 Rsrch 13/10/2018 15:36:00 99.99 24.12 24.53 26.20 99.00 99.99 24.32 26.20 24.55 24.92 6990 Rsrch 13/10/2018 15:37:00 99.99 24.67 25.00 26.68 99.00 99.99 25.03 27.22 25.36 26.21 6990 Rsrch 13/10/2018 15:38:00 99.99 23.84 24.20 25.12 99.00 99.99 24.53 26.34 24.47 24.96 6990 Rsrch 13/10/2018 15:39:00 99.99 23.01 23.39 23.63 99.00 99.99 23.32 24.17 23.27 23.01 6990 Rsrch 13/10/2018 15:40:00 99.99 22.29 22.55 22.75 99.00 99.99 22.47 23.27 22.49 22.67 6990 Rsrch 13/10/2018 15:41:00 99.99 22.33 22.66 23.02 99.00 99.99 22.21 22.56 22.18 22.03 6990 Rsrch 13/10/2018 15:42:00 99.99 21.67 21.95 22.11 99.00 99.99 21.95 22.41 21.85 21.87 6990 Rsrch 13/10/2018 15:43:00 99.99 21.62 21.97 22.15 99.00 99.99 21.84 22.33 21.85 21.82 6990 Rsrch 13/10/2018 15:44:00 99.99 21.65 21.91 22.09 99.00 99.99 22.01 22.37 21.81 21.90 6990 Rsrch 13/10/2018 15:45:00 99.99 21.52 21.82 21.85 99.00 99.99 22.00 22.26 21.61 21.54 6990 Rsrch 13/10/2018 15:46:00 99.99 21.72 22.01 22.05 99.00 99.99 21.77 21.98 21.59 21.37 6990 Rsrch 13/10/2018 15:47:00 99.99 21.72 21.94 22.20 99.00 99.99 22.26 22.25 21.69 21.46 6990 Rsrch 13/10/2018 15:48:00 99.99 22.59 22.77 23.69 99.00 99.99 24.28 23.63 23.12 23.35 6990 Rsrch 13/10/2018 15:49:00 99.99 22.66 23.00 23.72 99.00 99.99 23.41 23.45 22.92 22.92 6990 Rsrch 13/10/2018 15:50:00 99.99 22.45 22.68 23.33 99.00 99.99 23.27 23.38 22.41 22.50 6990 Rsrch 13/10/2018 15:51:00 99.99 22.72 23.11 24.19 99.00 99.99 24.16 23.67 23.41 23.60 6990 Rsrch 13/10/2018 15:52:00 99.99 23.31 23.66 24.89 99.00 99.99 24.90 24.22 24.20 24.48 6990 Rsrch 13/10/2018 15:53:00 99.99 23.08 23.25 24.30 99.00 99.99 24.00 23.67 23.43 23.53 6990 Rsrch 13/10/2018 15:54:00 99.99 23.21 23.26 24.31 99.00 99.99 23.85 23.51 23.25 23.28 6990 Rsrch 13/10/2018 15:55:00 99.99 22.92 23.03 23.69 99.00 99.99 23.20 23.28 23.26 22.90 6990 Rsrch 13/10/2018 15:56:00 99.99 22.73 22.84 23.84 99.00 99.99 23.05 22.95 22.84 22.94 6990 Rsrch 13/10/2018 15:57:00 99.99 22.81 22.81 23.91 99.00 99.99 23.25 23.12 23.27 23.10 6990 Rsrch 13/10/2018 15:58:00 99.99 23.20 23.20 24.47 99.00 99.99 23.86 23.66 23.76 24.06 6990 Rsrch 13/10/2018 15:59:00 99.99 23.17 23.32 25.01 99.00 99.99 24.22 23.73 23.63 24.11 6990 Rsrch 13/10/2018 16:00:00 99.99 23.11 23.08 24.58 99.00 99.99 24.18 24.04 23.45 24.09 6990 Rsrch 13/10/2018 16:01:00 99.99 23.24 23.51 25.26 99.00 99.99 24.52 23.96 23.92 24.26 6990 Rsrch 13/10/2018 16:02:00 99.99 22.59 22.82 23.84 99.00 99.99 23.04 22.94 22.56 22.71 6990 Rsrch 13/10/2018 16:03:00 99.99 22.67 22.93 24.31 99.00 99.99 23.10 23.23 23.11 23.13 6990 Rsrch 13/10/2018 16:04:00 99.99 22.91 23.30 25.26 99.00 99.99 23.42 23.43 23.64 23.86 6990 Rsrch 13/10/2018 16:05:00 99.99 22.75 22.78 23.88 99.00 99.99 22.80 23.05 23.23 23.05 6990 Rsrch 13/10/2018 16:06:00 99.99 22.81 23.04 24.55 99.00 99.99 22.68 23.06 23.25 23.38 6990 Rsrch 13/10/2018 16:07:00 99.99 22.64 22.93 24.36 99.00 99.99 22.44 22.79 22.95 22.97 6990 Rsrch 13/10/2018 16:08:00 99.99 22.09 22.19 22.94 99.00 99.99 21.88 22.44 22.29 22.02 6990 Rsrch 13/10/2018 16:09:00 99.99 22.03 22.36 23.62 99.00 99.99 21.85 22.61 22.56 22.70 6990 Rsrch 13/10/2018 16:10:00 99.99 22.06 22.30 23.58 99.00 99.99 22.06 22.58 22.53 22.45 6990 Rsrch 13/10/2018 16:11:00 99.99 22.06 22.31 23.64 99.00 99.99 22.05 22.49 22.96 23.01 6990 Rsrch 13/10/2018 16:12:00 99.99 22.18 22.23 23.43 99.00 99.99 21.93 22.31 22.65 22.39 6990 Rsrch 13/10/2018 16:13:00 99.99 22.00 22.07 23.13 99.00 99.99 21.82 22.31 22.84 22.54 6990 Rsrch 13/10/2018 16:14:00 99.99 21.47 21.74 22.82 99.00 99.99 21.49 22.06 22.29 21.78 6990 Rsrch 13/10/2018 16:15:00 99.99 22.18 22.18 23.48 99.00 99.99 21.61 22.03 22.46 22.21 6990 Rsrch 13/10/2018 16:16:00 99.99 21.90 21.95 23.38 99.00 99.99 21.75 22.31 22.48 22.25 6990 Rsrch 13/10/2018 16:17:00 99.99 21.70 21.83 22.93 99.00 99.99 21.65 22.21 22.68 22.42 6990 Rsrch 13/10/2018 16:18:00 99.99 21.75 21.94 23.47 99.00 99.99 21.58 22.01 22.37 22.31 6990 Rsrch 13/10/2018 16:19:00 99.99 21.25 21.46 22.42 99.00 99.99 21.18 21.73 21.86 21.69 6990 Rsrch 13/10/2018 16:20:00 99.99 21.43 21.67 23.01 99.00 99.99 21.39 21.89 22.41 22.25 6990 Rsrch 13/10/2018 16:21:00 99.99 21.12 21.40 22.47 99.00 99.99 21.21 21.95 22.47 22.34 6990 Rsrch 13/10/2018 16:22:00 99.99 21.04 21.48 22.66 99.00 99.99 21.18 21.64 22.19 22.27 6990 Rsrch 13/10/2018 16:23:00 99.99 20.81 21.30 22.42 99.00 99.99 21.01 21.57 21.86 21.88 6990 Rsrch 13/10/2018 16:24:00 99.99 20.75 21.20 22.38 99.00 99.99 20.85 21.41 21.92 22.13 6990 Rsrch 13/10/2018 16:25:00 99.99 20.54 21.04 22.26 99.00 99.99 20.64 21.42 21.58 21.62 6990 Rsrch 13/10/2018 16:26:00 99.99 20.66 21.03 22.47 99.00 99.99 20.58 21.23 21.49 21.19 6990 Rsrch 13/10/2018 16:27:00 99.99 20.60 21.10 22.58 99.00 99.99 20.72 21.67 21.82 21.85 6990 Rsrch 13/10/2018 16:28:00 99.99 20.80 21.23 22.96 99.00 99.99 20.75 21.72 21.92 22.00 6990 Rsrch 13/10/2018 16:29:00 99.99 20.49 20.95 22.47 99.00 99.99 20.34 21.10 21.28 21.07 6990 Rsrch 13/10/2018 16:30:00 99.99 20.36 20.69 22.14 99.00 99.99 20.21 20.97 21.20 21.20 6990 Rsrch 13/10/2018 16:31:00 99.99 20.10 20.51 22.02 99.00 99.99 20.16 20.87 21.15 21.20 6990 Rsrch 13/10/2018 16:32:00 99.99 20.11 20.62 22.07 99.00 99.99 20.16 21.14 21.27 21.68 6990 Rsrch 13/10/2018 16:33:00 99.99 20.29 20.77 22.38 99.00 99.99 20.24 21.41 21.59 21.48 6990 Rsrch 13/10/2018 16:34:00 99.99 20.11 20.50 21.82 99.00 99.99 19.92 20.68 20.91 20.98 6990 Rsrch 13/10/2018 16:35:00 99.99 19.81 20.25 21.47 99.00 99.99 19.69 20.45 20.81 21.13 6990 Rsrch 13/10/2018 16:36:00 99.99 19.64 20.08 21.19 99.00 99.99 19.67 20.53 20.51 20.58 6990 Rsrch 13/10/2018 16:37:00 99.99 19.71 20.19 21.43 99.00 99.99 19.68 20.61 20.70 21.07 6990 Rsrch 13/10/2018 16:38:00 99.99 19.84 20.37 21.85 99.00 99.99 19.74 20.79 21.08 21.35 6990 Rsrch 13/10/2018 16:39:00 99.99 19.63 20.06 21.30 99.00 99.99 19.58 20.34 20.65 20.82 6990 Rsrch 13/10/2018 16:40:00 99.99 19.13 19.51 20.33 99.00 99.99 19.01 19.59 19.94 20.02 6990 Rsrch 13/10/2018 16:41:00 99.99 18.96 19.26 19.97 99.00 99.99 18.88 19.39 19.87 19.87 6990 Rsrch 13/10/2018 16:42:00 99.99 18.95 19.33 20.13 99.00 99.99 19.00 19.45 19.78 19.96 6990 Rsrch 13/10/2018 16:43:00 99.99 18.84 19.10 19.91 99.00 99.99 18.81 19.12 19.53 19.57 6990 Rsrch 13/10/2018 16:44:00 99.99 18.61 18.94 19.52 99.00 99.99 18.71 18.96 19.40 19.47 6990 Rsrch 13/10/2018 16:45:00 99.99 18.69 18.95 20.13 99.00 99.99 18.74 19.04 19.48 19.76 6990 Rsrch 13/10/2018 16:46:00 99.99 18.78 19.11 20.17 99.00 99.99 18.93 19.24 19.67 19.95 6990 Rsrch 13/10/2018 16:47:00 99.99 18.72 19.07 20.11 99.00 99.99 18.99 19.24 19.72 20.00 6990 Rsrch 13/10/2018 16:48:00 99.99 18.53 18.78 19.46 99.00 99.99 18.52 18.80 19.05 19.24 6990 Rsrch 13/10/2018 16:49:00 99.99 18.80 19.10 20.49 99.00 99.99 18.95 19.28 19.61 19.76 6990 Rsrch 13/10/2018 16:50:00 99.99 18.68 18.96 19.92 99.00 99.99 18.80 19.15 19.64 19.74 6990 Rsrch 13/10/2018 16:51:00 99.99 18.84 19.17 20.50 99.00 99.99 19.02 19.35 19.98 20.01 6990 Rsrch 13/10/2018 16:52:00 99.99 18.94 19.22 20.59 99.00 99.99 19.24 19.62 20.00 20.18 6990 Rsrch 13/10/2018 16:53:00 99.99 19.17 19.48 21.03 99.00 99.99 19.35 19.73 20.23 20.23 6990 Rsrch 13/10/2018 16:54:00 99.99 18.86 19.24 20.15 99.00 99.99 18.93 19.39 19.69 19.84 6990 Rsrch 13/10/2018 16:55:00 99.99 18.94 19.34 20.36 99.00 99.99 18.86 19.37 19.72 19.82 6990 Rsrch 13/10/2018 16:56:00 99.99 18.74 19.10 19.90 99.00 99.99 18.67 19.20 19.50 19.58 6990 Rsrch 13/10/2018 16:57:00 99.99 18.57 18.95 19.38 99.00 99.99 18.54 18.98 19.20 19.23 6990 Rsrch 13/10/2018 16:58:00 99.99 18.65 19.03 19.81 99.00 99.99 18.60 19.03 19.38 19.45 6990 Rsrch 13/10/2018 16:59:00 99.99 18.39 18.68 19.08 99.00 99.99 18.25 18.63 18.75 18.93 6990 Rsrch 13/10/2018 17:00:00 99.99 18.45 18.76 19.21 99.00 99.99 18.40 18.80 18.98 18.99 6990 Rsrch 13/10/2018 17:01:00 99.99 18.25 18.51 18.63 99.00 99.99 18.20 18.54 18.54 18.73 6990 Rsrch 13/10/2018 17:02:00 99.99 18.44 18.76 19.39 99.00 99.99 18.29 18.81 18.99 19.04 6990 Rsrch 13/10/2018 17:03:00 99.99 18.41 18.75 19.15 99.00 99.99 18.31 18.75 18.94 19.12 6990 Rsrch 13/10/2018 17:04:00 99.99 18.41 18.71 19.32 99.00 99.99 18.26 18.76 18.86 18.99 6990 Rsrch 13/10/2018 17:05:00 99.99 18.23 18.45 18.64 99.00 99.99 18.13 18.45 18.53 18.66 6990 Rsrch 13/10/2018 17:06:00 99.99 18.08 18.29 18.49 99.00 99.99 17.96 18.26 18.36 18.41 6990 Rsrch 13/10/2018 17:07:00 99.99 18.01 18.22 18.40 99.00 99.99 17.97 18.27 18.34 18.35 6990 Rsrch 13/10/2018 17:08:00 99.99 17.87 18.05 18.15 99.00 99.99 17.90 18.08 18.15 18.27 6990 Rsrch 13/10/2018 17:09:00 99.99 17.81 17.98 18.03 99.00 99.99 17.78 17.96 18.06 18.11 6990 Rsrch 13/10/2018 17:10:00 99.99 17.83 18.00 18.17 99.00 99.99 17.80 18.02 18.10 18.18 6990 Rsrch 13/10/2018 17:11:00 99.99 17.82 17.94 18.06 99.00 99.99 17.72 17.87 18.04 18.01 6990 Rsrch 13/10/2018 17:12:00 99.99 17.73 17.87 17.92 99.00 99.99 17.77 17.93 18.06 18.08 6990 Rsrch 13/10/2018 17:13:00 99.99 17.63 17.76 17.78 99.00 99.99 17.61 17.78 17.89 17.97 6990 Rsrch 13/10/2018 17:14:00 99.99 17.66 17.76 17.85 99.00 99.99 17.61 17.76 17.91 17.96 6990 Rsrch 13/10/2018 17:15:00 99.99 17.68 17.93 18.06 99.00 99.99 17.62 17.87 18.05 18.21 6990 Rsrch 13/10/2018 17:16:00 99.99 17.89 18.27 18.80 99.00 99.99 17.81 18.14 18.59 18.69 6990 Rsrch 13/10/2018 17:17:00 99.99 18.19 18.77 19.63 99.00 99.99 18.09 18.62 19.08 19.26 6990 Rsrch 13/10/2018 17:18:00 99.99 18.34 18.92 19.67 99.00 99.99 18.16 18.74 19.14 19.49 6990 Rsrch 13/10/2018 17:19:00 99.99 18.45 18.96 19.88 99.00 99.99 18.21 18.74 19.41 19.42 6990 Rsrch 13/10/2018 17:20:00 99.99 18.59 19.08 20.16 99.00 99.99 18.34 18.90 19.63 19.76 6990 Rsrch 13/10/2018 17:21:00 99.99 18.21 18.49 19.12 99.00 99.99 18.07 18.39 18.87 18.94 6990 Rsrch 13/10/2018 17:22:00 99.99 18.16 18.38 18.94 99.00 99.99 17.98 18.19 18.74 18.61 6990 Rsrch 13/10/2018 17:23:00 99.99 17.89 18.08 18.31 99.00 99.99 17.80 17.96 18.39 18.39 6990 Rsrch 13/10/2018 17:24:00 99.99 17.95 18.24 18.77 99.00 99.99 17.71 17.90 18.60 18.78 6990 Rsrch 13/10/2018 17:25:00 99.99 17.92 18.07 18.50 99.00 99.99 17.71 17.87 18.34 18.34 6990 Rsrch 13/10/2018 17:26:00 99.99 17.85 18.10 18.91 99.00 99.99 17.65 17.85 18.65 18.80 6990 Rsrch 13/10/2018 17:27:00 99.99 17.91 18.09 19.00 99.00 99.99 17.76 17.96 18.60 18.60 6990 Rsrch 13/10/2018 17:28:00 99.99 17.62 17.72 18.15 99.00 99.99 17.49 17.65 18.12 18.15 6990 Rsrch 13/10/2018 17:29:00 99.99 17.49 17.58 17.91 99.00 99.99 17.31 17.48 17.99 17.84 6990 Rsrch 13/10/2018 17:30:00 99.99 17.40 17.49 18.03 99.00 99.99 17.25 17.42 17.92 17.90 6990 Rsrch 13/10/2018 17:31:00 99.99 17.25 17.35 17.73 99.00 99.99 17.15 17.30 17.66 17.65 6990 Rsrch 13/10/2018 17:32:00 99.99 17.15 17.20 17.48 99.00 99.99 17.03 17.18 17.58 17.53 6990 Rsrch 13/10/2018 17:33:00 99.99 16.99 17.04 17.27 99.00 99.99 16.91 17.04 17.32 17.30 6990 Rsrch 13/10/2018 17:34:00 99.99 16.90 16.93 17.19 99.00 99.99 16.85 16.96 17.29 17.28 6990 Rsrch 13/10/2018 17:35:00 99.99 16.90 16.93 17.58 99.00 99.99 16.80 16.95 17.48 17.56 6990 Rsrch 13/10/2018 17:36:00 99.99 16.87 16.93 17.58 99.00 99.99 16.83 16.98 17.46 17.60 6990 Rsrch 13/10/2018 17:37:00 99.99 16.78 16.80 17.19 99.00 99.99 16.71 16.85 17.18 17.33 6990 Rsrch 13/10/2018 17:38:00 99.99 16.71 16.71 17.08 99.00 99.99 16.64 16.76 17.09 17.23 6990 Rsrch 13/10/2018 17:39:00 99.99 16.67 16.67 17.04 99.00 99.99 16.59 16.69 17.04 17.09 6990 Rsrch 13/10/2018 17:40:00 99.99 16.63 16.64 17.09 99.00 99.99 16.56 16.64 17.01 17.11 6990 Rsrch 13/10/2018 17:41:00 99.99 16.70 16.70 17.50 99.00 99.99 16.62 16.75 17.28 17.51 6990 Rsrch 13/10/2018 17:42:00 99.99 16.60 16.61 17.05 99.00 99.99 16.60 16.66 17.05 17.28 6990 Rsrch 13/10/2018 17:43:00 99.99 16.59 16.59 17.28 99.00 99.99 16.53 16.63 17.14 17.33 6990 Rsrch 13/10/2018 17:44:00 99.99 16.48 16.48 16.79 99.00 99.99 16.44 16.53 16.82 16.97 6990 Rsrch 13/10/2018 17:45:00 99.99 16.37 16.37 16.64 99.00 99.99 16.32 16.42 16.69 16.79 6990 Rsrch 13/10/2018 17:46:00 99.99 16.29 16.30 16.49 99.00 99.99 16.25 16.34 16.59 16.69 6990 Rsrch 13/10/2018 17:47:00 99.99 16.22 16.20 16.40 99.00 99.99 16.19 16.25 16.47 16.59 6990 Rsrch 13/10/2018 17:48:00 99.99 16.19 16.19 16.44 99.00 99.99 16.14 16.22 16.46 16.56 6990 Rsrch 13/10/2018 17:49:00 99.99 16.22 16.20 16.77 99.00 99.99 16.15 16.25 16.67 16.87 6990 Rsrch 13/10/2018 17:50:00 99.99 16.17 16.13 16.51 99.00 99.99 16.12 16.20 16.46 16.68 6990 Rsrch 13/10/2018 17:51:00 99.99 16.15 16.13 16.90 99.00 99.99 16.10 16.18 16.65 16.90 6990 Rsrch 13/10/2018 17:52:00 99.99 16.08 16.06 16.61 99.00 99.99 16.06 16.13 16.53 16.81 6990 Rsrch 13/10/2018 17:53:00 99.99 16.06 16.03 16.56 99.00 99.99 15.98 16.08 16.48 16.74 6990 Rsrch 13/10/2018 17:54:00 99.99 16.01 15.99 16.35 99.00 99.99 15.99 16.06 16.34 16.55 6990 Rsrch 13/10/2018 17:55:00 99.99 15.97 15.95 16.27 99.00 99.99 15.93 16.00 16.27 16.48 6990 Rsrch 13/10/2018 17:56:00 99.99 15.93 15.90 16.17 99.00 99.99 15.95 15.98 16.20 16.38 6990 Rsrch 13/10/2018 17:57:00 99.99 15.90 15.87 16.10 99.00 99.99 15.93 15.97 16.13 16.30 6990 Rsrch 13/10/2018 17:58:00 99.99 15.83 15.78 15.93 99.00 99.99 15.85 15.85 16.05 16.17 6990 Rsrch 13/10/2018 17:59:00 99.99 15.78 15.71 15.86 99.00 99.99 15.78 15.78 15.96 16.11 6990 Rsrch 13/10/2018 18:00:00 99.99 15.75 15.70 15.85 99.00 99.99 15.71 15.75 15.94 16.06 6990 Rsrch 13/10/2018 18:01:00 99.99 15.68 15.61 15.83 99.00 99.99 15.68 15.68 15.89 16.06 6990 Rsrch 13/10/2018 18:02:00 99.99 15.62 15.59 15.74 99.00 99.99 15.60 15.64 15.84 15.95 6990 Rsrch 13/10/2018 18:03:00 99.99 15.55 15.49 15.65 99.00 99.99 15.57 15.55 15.74 15.87 6990 Rsrch 13/10/2018 18:04:00 99.99 15.50 15.43 15.57 99.00 99.99 15.52 15.52 15.67 15.80 6990 Rsrch 13/10/2018 18:05:00 99.99 15.45 15.38 15.50 99.00 99.99 15.45 15.45 15.62 15.75 6990 Rsrch 13/10/2018 18:06:00 99.99 15.36 15.31 15.40 99.00 99.99 15.35 15.36 15.51 15.61 6990 Rsrch 13/10/2018 18:07:00 99.99 15.30 15.24 15.35 99.00 99.99 15.27 15.30 15.45 15.57 6990 Rsrch 13/10/2018 18:08:00 99.99 15.21 15.15 15.33 99.00 99.99 15.20 15.18 15.38 15.56 6990 Rsrch 13/10/2018 18:09:00 99.99 15.16 15.09 15.34 99.00 99.99 15.14 15.12 15.34 15.57 6990 Rsrch 13/10/2018 18:10:00 99.99 15.07 14.98 15.27 99.00 99.99 15.03 15.03 15.25 15.55 6990 Rsrch 13/10/2018 18:11:00 99.99 15.04 14.98 15.26 99.00 99.99 15.03 15.04 15.23 15.56 6990 Rsrch 13/10/2018 18:12:00 99.99 15.03 14.95 15.23 99.00 99.99 15.02 15.02 15.18 15.58 6990 Rsrch 13/10/2018 18:13:00 99.99 14.91 14.82 15.06 99.00 99.99 14.92 14.91 15.06 15.44 6990 Rsrch 13/10/2018 18:14:00 99.99 14.85 14.75 14.90 99.00 99.99 14.85 14.80 14.93 15.25 6990 Rsrch 13/10/2018 18:15:00 99.99 14.74 14.64 14.73 99.00 99.99 14.74 14.73 14.91 15.18 6990 Rsrch 13/10/2018 18:16:00 99.99 14.67 14.55 14.60 99.00 99.99 14.67 14.65 14.80 14.97 6990 Rsrch 13/10/2018 18:17:00 99.99 14.58 14.48 14.55 99.00 99.99 14.58 14.53 14.65 14.81 6990 Rsrch 13/10/2018 18:18:00 99.99 14.54 14.40 14.42 99.00 99.99 14.45 14.42 14.60 14.75 6990 Rsrch 13/10/2018 18:19:00 99.99 14.58 14.44 14.53 99.00 99.99 14.49 14.48 14.66 14.84 6990 Rsrch 13/10/2018 18:20:00 99.99 14.42 14.25 14.28 99.00 99.99 14.40 14.33 14.45 14.55 6990 Rsrch 13/10/2018 18:21:00 99.99 14.32 14.17 14.19 99.00 99.99 14.29 14.19 14.31 14.42 6990 Rsrch 13/10/2018 18:22:00 99.99 14.36 14.28 14.35 99.00 99.99 14.31 14.31 14.50 14.61 6990 Rsrch 13/10/2018 18:23:00 99.99 14.32 14.18 14.22 99.00 99.99 14.25 14.22 14.33 14.45 6990 Rsrch 13/10/2018 18:24:00 99.99 14.18 14.04 14.06 99.00 99.99 14.13 14.11 14.28 14.41 6990 Rsrch 13/10/2018 18:25:00 99.99 14.19 14.08 14.11 99.00 99.99 14.16 14.21 14.34 14.48 6990 Rsrch 13/10/2018 18:26:00 99.99 14.08 13.93 13.97 99.00 99.99 14.08 14.07 14.17 14.30 6990 Rsrch 13/10/2018 18:27:00 99.99 13.93 13.82 13.82 99.00 99.99 13.90 13.88 14.05 14.10 6990 Rsrch 13/10/2018 18:28:00 99.99 13.85 13.72 13.74 99.00 99.99 13.82 13.80 13.97 14.10 6990 Rsrch 13/10/2018 18:29:00 99.99 13.79 13.62 13.64 99.00 99.99 13.74 13.66 13.79 13.96 6990 Rsrch 13/10/2018 18:30:00 99.99 13.83 13.69 13.81 99.00 99.99 13.76 13.78 13.96 14.11 6990 Rsrch 13/10/2018 18:31:00 99.99 13.71 13.56 13.55 99.00 99.99 13.70 13.61 13.70 13.81 6990 Rsrch 13/10/2018 18:32:00 99.99 13.63 13.43 13.46 99.00 99.99 13.59 13.54 13.65 13.78 6990 Rsrch 13/10/2018 18:33:00 99.99 13.53 13.37 13.35 99.00 99.99 13.50 13.40 13.52 13.67 6990 Rsrch 13/10/2018 18:34:00 99.99 13.39 13.24 13.24 99.00 99.99 13.41 13.26 13.33 13.50 6990 Rsrch 13/10/2018 18:35:00 99.99 13.33 13.09 12.99 99.00 99.99 13.31 13.11 13.21 13.31 6990 Rsrch 13/10/2018 18:36:00 99.99 13.23 12.99 12.94 99.00 99.99 13.21 13.04 13.11 13.21 6990 Rsrch 13/10/2018 18:37:00 99.99 13.13 12.90 12.71 99.00 99.99 13.20 12.98 12.98 13.01 6990 Rsrch 13/10/2018 18:38:00 99.99 13.10 12.90 12.78 99.00 99.99 13.10 12.90 12.96 13.08 6990 Rsrch 13/10/2018 18:39:00 99.99 12.99 12.79 12.69 99.00 99.99 12.96 12.78 12.86 12.89 6990 Rsrch 13/10/2018 18:40:00 99.99 12.95 12.70 12.63 99.00 99.99 12.91 12.70 12.85 12.98 6990 Rsrch 13/10/2018 18:41:00 99.99 12.88 12.61 12.53 99.00 99.99 12.90 12.70 12.76 12.85 6990 Rsrch 13/10/2018 18:42:00 99.99 12.80 12.56 12.56 99.00 99.99 12.83 12.61 12.68 12.88 6990 Rsrch 13/10/2018 18:43:00 99.99 12.83 12.60 12.56 99.00 99.99 12.80 12.61 12.66 12.90 6990 Rsrch 13/10/2018 18:44:00 99.99 12.85 12.65 12.67 99.00 99.99 12.83 12.77 12.82 13.17 6990 Rsrch 13/10/2018 18:45:00 99.99 12.92 12.72 12.73 99.00 99.99 12.88 12.73 12.72 12.93 6990 Rsrch 13/10/2018 18:46:00 99.99 12.95 12.72 12.80 99.00 99.99 12.85 12.82 12.84 13.15 6990 Rsrch 13/10/2018 18:47:00 99.99 12.90 12.68 12.77 99.00 99.99 12.80 12.70 12.75 12.97 6990 Rsrch 13/10/2018 18:48:00 99.99 12.96 12.76 12.86 99.00 99.99 12.87 12.79 12.92 13.12 6990 Rsrch 13/10/2018 18:49:00 99.99 12.94 12.76 12.86 99.00 99.99 12.84 12.76 12.84 13.13 6990 Rsrch 13/10/2018 18:50:00 99.99 12.80 12.58 12.61 99.00 99.99 12.68 12.59 12.69 12.98 6990 Rsrch 13/10/2018 18:51:00 99.99 12.65 12.50 12.63 99.00 99.99 12.60 12.55 12.66 13.08 6990 Rsrch 13/10/2018 18:52:00 99.99 12.58 12.35 12.37 99.00 99.99 12.53 12.48 12.52 12.74 6990 Rsrch 13/10/2018 18:53:00 99.99 12.46 12.23 12.19 99.00 99.99 12.46 12.29 12.36 12.58 6990 Rsrch 13/10/2018 18:54:00 99.99 12.31 12.08 12.11 99.00 99.99 12.23 12.08 12.18 12.50 6990 Rsrch 13/10/2018 18:55:00 99.99 12.25 11.93 11.85 99.00 99.99 12.18 12.01 12.13 12.43 6990 Rsrch 13/10/2018 18:56:00 99.99 12.14 11.89 11.84 99.00 99.99 12.09 11.89 11.92 12.09 6990 Rsrch 13/10/2018 18:57:00 99.99 12.16 11.89 11.99 99.00 99.99 12.03 11.91 11.99 12.23 6990 Rsrch 13/10/2018 18:58:00 99.99 11.93 11.62 11.66 99.00 99.99 11.93 11.76 11.79 12.06 6990 Rsrch 13/10/2018 18:59:00 99.99 11.83 11.46 11.49 99.00 99.99 11.78 11.61 11.64 11.90 6990 Rsrch 13/10/2018 19:00:00 99.99 11.77 11.41 11.38 99.00 99.99 11.72 11.55 11.58 11.95 6990 Rsrch 13/10/2018 19:01:00 99.99 11.66 11.28 11.23 99.00 99.99 11.63 11.46 11.49 11.80 6990 Rsrch 13/10/2018 19:02:00 99.99 11.70 11.45 11.48 99.00 99.99 11.60 11.50 11.56 11.88 6990 Rsrch 13/10/2018 19:03:00 99.99 11.62 11.25 11.18 99.00 99.99 11.53 11.35 11.31 11.63 6990 Rsrch 13/10/2018 19:04:00 99.99 11.48 11.11 11.04 99.00 99.99 11.46 11.28 11.23 11.62 6990 Rsrch 13/10/2018 19:05:00 99.99 11.40 11.07 10.98 99.00 99.99 11.50 11.20 11.15 11.40 6990 Rsrch 13/10/2018 19:06:00 99.99 11.44 11.12 11.22 99.00 99.99 11.45 11.23 11.22 11.65 6990 Rsrch 13/10/2018 19:07:00 99.99 11.34 10.93 10.98 99.00 99.99 11.44 11.22 11.09 11.42 6990 Rsrch 13/10/2018 19:08:00 99.99 11.31 10.95 10.99 99.00 99.99 11.41 11.17 11.00 11.39 6990 Rsrch 13/10/2018 19:09:00 99.99 11.19 10.87 10.94 99.00 99.99 11.29 11.07 10.95 11.21 6990 Rsrch 13/10/2018 19:10:00 99.99 11.21 10.82 10.97 99.00 99.99 11.26 11.04 10.94 11.37 6990 Rsrch 13/10/2018 19:11:00 99.99 11.19 10.82 11.01 99.00 99.99 11.16 10.90 10.94 11.41 6990 Rsrch 13/10/2018 19:12:00 99.99 11.11 10.70 10.84 99.00 99.99 11.13 10.84 10.84 11.18 6990 Rsrch 13/10/2018 19:13:00 99.99 11.12 10.76 10.88 99.00 99.99 11.22 10.98 10.86 11.35 6990 Rsrch 13/10/2018 19:14:00 99.99 11.05 10.70 10.80 99.00 99.99 11.17 10.83 10.75 11.24 6990 Rsrch 13/10/2018 19:15:00 99.99 11.04 10.70 10.79 99.00 99.99 11.07 10.82 10.75 11.16 6990 Rsrch 13/10/2018 19:16:00 99.99 10.94 10.57 10.61 99.00 99.99 10.89 10.67 10.66 11.15 6990 Rsrch 13/10/2018 19:17:00 99.99 10.90 10.48 10.48 99.00 99.99 10.90 10.60 10.53 10.90 6990 Rsrch 13/10/2018 19:18:00 99.99 10.80 10.33 10.35 99.00 99.99 10.80 10.43 10.36 10.65 6990 Rsrch 13/10/2018 19:19:00 99.99 10.72 10.30 10.32 99.00 99.99 10.76 10.40 10.33 10.69 6990 Rsrch 13/10/2018 19:20:00 99.99 10.74 10.37 10.47 99.00 99.99 10.64 10.37 10.39 10.73 6990 Rsrch 13/10/2018 19:21:00 99.99 10.70 10.24 10.31 99.00 99.99 10.56 10.38 10.50 10.90 6990 Rsrch 13/10/2018 19:22:00 99.99 10.61 10.19 10.30 99.00 99.99 10.49 10.20 10.29 10.71 6990 Rsrch 13/10/2018 19:23:00 99.99 10.66 10.19 10.21 99.00 99.99 10.48 10.23 10.28 10.73 6990 Rsrch 13/10/2018 19:24:00 99.99 10.53 10.10 10.11 99.00 99.99 10.26 10.05 10.20 10.65 6990 Rsrch 13/10/2018 19:25:00 99.99 10.54 10.09 10.17 99.00 99.99 10.22 9.97 10.14 10.64 6990 Rsrch 13/10/2018 19:26:00 99.99 10.43 10.02 10.01 99.00 99.99 10.28 10.14 10.24 10.68 6990 Rsrch 13/10/2018 19:27:00 99.99 10.23 9.78 9.80 99.00 99.99 10.25 9.93 9.95 10.40 6990 Rsrch 13/10/2018 19:28:00 99.99 10.19 9.75 9.72 99.00 99.99 10.06 9.75 9.84 10.14 6990 Rsrch 13/10/2018 19:29:00 99.99 10.10 9.63 9.68 99.00 99.99 10.03 9.74 9.85 10.23 6990 Rsrch 13/10/2018 19:30:00 99.99 9.97 9.43 9.37 99.00 99.99 9.89 9.48 9.45 10.01 6990 Rsrch 13/10/2018 19:31:00 99.99 10.08 9.41 9.27 99.00 99.99 9.89 9.35 9.37 9.73 6990 Rsrch 13/10/2018 19:32:00 99.99 10.00 9.35 9.11 99.00 99.99 9.82 9.33 9.23 9.63 6990 Rsrch 13/10/2018 19:33:00 99.99 10.04 9.40 9.16 99.00 99.99 9.64 9.13 9.15 9.59 6990 Rsrch 13/10/2018 19:34:00 99.99 9.85 9.26 9.11 99.00 99.99 9.58 9.11 9.11 9.53 6990 Rsrch 13/10/2018 19:35:00 99.99 9.91 9.37 9.08 99.00 99.99 9.57 9.10 8.99 9.48 6990 Rsrch 13/10/2018 19:36:00 99.99 9.69 8.97 8.83 99.00 99.99 9.37 8.95 8.85 9.42 6990 Rsrch 13/10/2018 19:37:00 99.99 9.53 8.91 8.64 99.00 99.99 9.20 8.74 8.67 9.23 6990 Rsrch 13/10/2018 19:38:00 99.99 9.35 8.85 8.43 99.00 99.99 9.24 8.70 8.51 9.10 6990 Rsrch 13/10/2018 19:39:00 99.99 9.41 8.77 8.38 99.00 99.99 9.14 8.60 8.38 8.94 6990 Rsrch 13/10/2018 19:40:00 99.99 9.32 8.59 8.17 99.00 99.99 9.03 8.39 8.22 8.81 6990 Rsrch 13/10/2018 19:41:00 99.99 9.26 8.60 8.08 99.00 99.99 8.87 8.31 8.23 8.70 6990 Rsrch 13/10/2018 19:42:00 99.99 9.23 8.42 8.08 99.00 99.99 8.96 8.32 8.44 8.79 6990 Rsrch 13/10/2018 19:43:00 99.99 9.19 8.40 7.87 99.00 99.99 8.95 8.29 8.09 8.70 6990 Rsrch 13/10/2018 19:44:00 99.99 9.01 8.30 7.84 99.00 99.99 8.71 8.17 7.91 8.44 6990 Rsrch 13/10/2018 19:45:00 99.99 8.99 8.23 7.65 99.00 99.99 8.82 8.33 7.97 8.24 6990 Rsrch 13/10/2018 19:46:00 99.99 9.03 8.28 7.59 99.00 99.99 8.76 8.13 7.76 8.54 6990 Rsrch 13/10/2018 19:47:00 99.99 8.93 8.09 7.48 99.00 99.99 8.66 7.97 7.65 8.22 6990 Rsrch 13/10/2018 19:48:00 99.99 8.77 8.00 7.47 99.00 99.99 8.45 8.03 7.52 8.25 6990 Rsrch 13/10/2018 19:49:00 99.99 8.66 7.89 7.38 99.00 99.99 8.66 8.02 7.55 8.22 6990 Rsrch 13/10/2018 19:50:00 99.99 8.69 7.98 7.37 99.00 99.99 8.59 7.98 7.42 8.15 6990 Rsrch 13/10/2018 19:51:00 99.99 8.65 7.92 7.48 99.00 99.99 8.45 7.82 7.35 8.31 6990 Rsrch 13/10/2018 19:52:00 99.99 8.54 7.87 7.46 99.00 99.99 8.37 7.78 7.38 8.26 6990 Rsrch 13/10/2018 19:53:00 99.99 8.36 7.67 7.45 99.00 99.99 8.25 7.69 7.33 8.23 6990 Rsrch 13/10/2018 19:54:00 99.99 8.36 7.61 7.46 99.00 99.99 8.29 7.65 7.33 8.15 6990 Rsrch 13/10/2018 19:55:00 99.99 8.35 7.69 7.54 99.00 99.99 8.32 7.73 7.40 8.33 6990 Rsrch 13/10/2018 19:56:00 99.99 8.24 7.57 7.52 99.00 99.99 8.21 7.60 7.36 8.34 6990 Rsrch 13/10/2018 19:57:00 99.99 8.15 7.49 7.56 99.00 99.99 8.15 7.48 7.41 8.39 6990 Rsrch 13/10/2018 19:58:00 99.99 8.25 7.54 7.37 99.00 99.99 8.11 7.55 7.33 8.03 6990 Rsrch 13/10/2018 19:59:00 99.99 8.17 7.45 7.29 99.00 99.99 8.06 7.51 7.29 8.12 6990 Rsrch 13/10/2018 20:00:00 99.99 8.12 7.46 7.30 99.00 99.99 8.02 7.49 7.24 8.15 6990 Rsrch 13/10/2018 20:01:00 99.99 8.08 7.41 7.35 99.00 99.99 7.95 7.52 7.24 8.03 6990 Rsrch 13/10/2018 20:02:00 99.99 8.03 7.34 7.32 99.00 99.99 7.93 7.41 7.19 7.85 6990 Rsrch 13/10/2018 20:03:00 99.99 8.06 7.45 7.33 99.00 99.99 7.86 7.45 7.26 7.84 6990 Rsrch 13/10/2018 20:04:00 99.99 8.19 7.47 7.35 99.00 99.99 7.99 7.48 7.33 7.72 6990 Rsrch 13/10/2018 20:05:00 99.99 8.21 7.64 7.40 99.00 99.99 8.02 7.43 7.74 8.08 6990 Rsrch 13/10/2018 20:06:00 99.99 8.30 7.69 7.31 99.00 99.99 8.06 7.55 7.62 7.87 6990 Rsrch 13/10/2018 20:07:00 99.99 8.28 7.56 7.29 99.00 99.99 8.14 7.51 7.50 7.82 6990 Rsrch 13/10/2018 20:08:00 99.99 8.29 7.53 7.52 99.00 99.99 8.07 7.55 7.52 7.74 6990 Rsrch 13/10/2018 20:09:00 99.99 8.18 7.49 7.43 99.00 99.99 8.03 7.40 7.62 7.81 6990 Rsrch 13/10/2018 20:10:00 99.99 8.25 7.52 7.52 99.00 99.99 8.15 7.49 7.76 7.93 6990 Rsrch 13/10/2018 20:11:00 99.99 8.13 7.46 7.54 99.00 99.99 7.98 7.49 7.61 7.86 6990 Rsrch 13/10/2018 20:12:00 99.99 8.26 7.60 7.38 99.00 99.99 8.19 7.48 7.61 7.77 6990 Rsrch 13/10/2018 20:13:00 99.99 8.07 7.55 7.60 99.00 99.99 7.96 7.35 7.47 7.80 6990 Rsrch 13/10/2018 20:14:00 99.99 8.00 7.39 7.35 99.00 99.99 7.84 7.34 7.54 7.84 6990 Rsrch 13/10/2018 20:15:00 99.99 7.97 7.36 7.31 99.00 99.99 7.83 7.39 7.60 7.75 6990 Rsrch 13/10/2018 20:16:00 99.99 7.81 7.21 7.16 99.00 99.99 7.91 7.45 7.54 7.74 6990 Rsrch 13/10/2018 20:17:00 99.99 7.81 7.30 7.12 99.00 99.99 7.85 7.37 7.49 7.73 6990 Rsrch 13/10/2018 20:18:00 99.99 7.79 7.11 7.13 99.00 99.99 7.80 7.26 7.50 7.64 6990 Rsrch 13/10/2018 20:19:00 99.99 7.67 7.01 7.07 99.00 99.99 7.83 7.30 7.47 7.62 6990 Rsrch 13/10/2018 20:20:00 99.99 7.73 7.00 6.95 99.00 99.99 7.73 7.19 7.34 7.51 6990 Rsrch 13/10/2018 20:21:00 99.99 7.66 6.94 7.00 99.00 99.99 7.67 7.18 7.35 7.42 6990 Rsrch 13/10/2018 20:22:00 99.99 7.65 6.94 6.97 99.00 99.99 7.70 7.19 7.43 7.56 6990 Rsrch 13/10/2018 20:23:00 99.99 7.57 6.86 6.87 99.00 99.99 7.81 7.23 7.31 7.57 6990 Rsrch 13/10/2018 20:24:00 99.99 7.59 6.83 7.03 99.00 99.99 7.90 7.25 7.42 7.54 6990 Rsrch 13/10/2018 20:25:00 99.99 7.51 6.77 7.00 99.00 99.99 7.63 7.11 7.46 7.68 6990 Rsrch 13/10/2018 20:26:00 99.99 7.45 6.84 6.89 99.00 99.99 7.72 7.16 7.37 7.70 6990 Rsrch 13/10/2018 20:27:00 99.99 7.44 6.78 6.95 99.00 99.99 7.73 7.19 7.24 7.56 6990 Rsrch 13/10/2018 20:28:00 99.99 7.34 6.80 7.07 99.00 99.99 7.66 7.15 7.39 7.80 6990 Rsrch 13/10/2018 20:29:00 99.99 7.47 6.80 6.99 99.00 99.99 7.60 7.16 7.14 7.63 6990 Rsrch 13/10/2018 20:30:00 99.99 7.41 6.73 7.00 99.00 99.99 7.56 7.07 7.14 7.70 6990 Rsrch 13/10/2018 20:31:00 99.99 7.39 6.71 7.10 99.00 99.99 7.56 7.18 7.29 7.61 6990 Rsrch 13/10/2018 20:32:00 99.99 7.35 6.87 6.99 99.00 99.99 7.59 7.14 7.16 7.57 6990 Rsrch 13/10/2018 20:33:00 99.99 7.34 6.73 7.00 99.00 99.99 7.65 7.16 7.38 7.82 6990 Rsrch 13/10/2018 20:34:00 99.99 7.31 6.71 7.05 99.00 99.99 7.71 7.19 7.36 7.68 6990 Rsrch 13/10/2018 20:35:00 99.99 7.25 6.73 7.10 99.00 99.99 7.61 7.22 7.18 7.76 6990 Rsrch 13/10/2018 20:36:00 99.99 7.25 6.66 6.96 99.00 99.99 7.44 6.91 6.91 7.42 6990 Rsrch 13/10/2018 20:37:00 99.99 7.23 6.65 6.77 99.00 99.99 7.48 7.03 6.86 7.30 6990 Rsrch 13/10/2018 20:38:00 99.99 7.28 6.61 6.63 99.00 99.99 7.56 7.06 6.75 7.24 6990 Rsrch 13/10/2018 20:39:00 99.99 7.26 6.60 6.61 99.00 99.99 7.68 7.14 6.70 7.17 6990 Rsrch 13/10/2018 20:40:00 99.99 7.01 6.44 6.57 99.00 99.99 7.51 6.93 6.68 7.17 6990 Rsrch 13/10/2018 20:41:00 99.99 7.03 6.40 6.48 99.00 99.99 7.55 6.86 6.60 6.99 6990 Rsrch 13/10/2018 20:42:00 99.99 7.02 6.42 6.39 99.00 99.99 7.34 6.81 6.46 7.00 6990 Rsrch 13/10/2018 20:43:00 99.99 6.91 6.35 6.47 99.00 99.99 7.26 6.74 6.43 6.96 6990 Rsrch 13/10/2018 20:44:00 99.99 6.87 6.31 6.36 99.00 99.99 7.21 6.77 6.41 6.92 6990 Rsrch 13/10/2018 20:45:00 99.99 6.90 6.37 6.34 99.00 99.99 7.20 6.71 6.41 6.92 6990 Rsrch 13/10/2018 20:46:00 99.99 6.94 6.38 6.48 99.00 99.99 7.08 6.64 6.35 6.87 6990 Rsrch 13/10/2018 20:47:00 99.99 7.07 6.34 6.46 99.00 99.99 7.19 6.70 6.39 6.88 6990 Rsrch 13/10/2018 20:48:00 99.99 6.91 6.26 6.28 99.00 99.99 7.41 6.82 6.36 6.92 6990 Rsrch 13/10/2018 20:49:00 99.99 6.97 6.36 6.27 99.00 99.99 7.04 6.61 6.39 6.88 6990 Rsrch 13/10/2018 20:50:00 99.99 6.86 6.33 6.40 99.00 99.99 6.95 6.54 6.28 6.81 6990 Rsrch 13/10/2018 20:51:00 99.99 6.85 6.26 6.34 99.00 99.99 6.87 6.55 6.23 6.89 6990 Rsrch 13/10/2018 20:52:00 99.99 6.83 6.13 6.27 99.00 99.99 7.17 6.54 6.13 6.71 6990 Rsrch 13/10/2018 20:53:00 99.99 6.77 6.16 6.19 99.00 99.99 7.28 6.58 6.19 6.70 6990 Rsrch 13/10/2018 20:54:00 99.99 6.75 6.19 6.29 99.00 99.99 7.15 6.53 6.24 6.68 6990 Rsrch 13/10/2018 20:55:00 99.99 6.84 6.18 6.25 99.00 99.99 7.23 6.53 6.25 6.60 6990 Rsrch 13/10/2018 20:56:00 99.99 6.68 6.14 6.19 99.00 99.99 7.04 6.41 6.31 6.60 6990 Rsrch 13/10/2018 20:57:00 99.99 6.91 6.27 6.15 99.00 99.99 7.00 6.35 6.27 6.56 6990 Rsrch 13/10/2018 20:58:00 99.99 6.81 6.16 6.06 99.00 99.99 6.98 6.47 6.30 6.49 6990 Rsrch 13/10/2018 20:59:00 99.99 6.67 6.24 6.07 99.00 99.99 7.00 6.38 6.28 6.38 6990 Rsrch 13/10/2018 21:00:00 99.99 6.58 6.07 6.03 99.00 99.99 6.81 6.32 6.34 6.30 6990 Rsrch 13/10/2018 21:01:00 99.99 6.70 5.99 5.94 99.00 99.99 6.82 6.14 6.16 6.30 6990 Rsrch 13/10/2018 21:02:00 99.99 6.54 5.94 5.92 99.00 99.99 6.84 6.20 6.11 6.28 6990 Rsrch 13/10/2018 21:03:00 99.99 6.53 6.00 5.87 99.00 99.99 6.83 6.19 6.09 6.19 6990 Rsrch 13/10/2018 21:04:00 99.99 6.49 5.90 5.83 99.00 99.99 6.90 6.18 6.05 6.27 6990 Rsrch 13/10/2018 21:05:00 99.99 6.69 6.06 5.87 99.00 99.99 6.71 6.13 6.16 6.20 6990 Rsrch 13/10/2018 21:06:00 99.99 6.66 6.05 5.90 99.00 99.99 6.82 6.12 6.17 6.21 6990 Rsrch 13/10/2018 21:07:00 99.99 6.75 6.14 5.93 99.00 99.99 6.85 6.24 6.09 6.27 6990 Rsrch 13/10/2018 21:08:00 99.99 6.88 6.22 6.15 99.00 99.99 6.95 6.35 6.17 6.25 6990 Rsrch 13/10/2018 21:09:00 99.99 6.89 6.35 6.13 99.00 99.99 6.84 6.20 6.14 6.30 6990 Rsrch 13/10/2018 21:10:00 99.99 6.97 6.33 6.14 99.00 99.99 6.87 6.28 6.24 6.40 6990 Rsrch 13/10/2018 21:11:00 99.99 7.13 6.51 6.26 99.00 99.99 6.96 6.41 6.26 6.48 6990 Rsrch 13/10/2018 21:12:00 99.99 7.00 6.46 6.38 99.00 99.99 7.16 6.51 6.33 6.60 6990 Rsrch 13/10/2018 21:13:00 99.99 7.11 6.63 6.50 99.00 99.99 7.14 6.53 6.41 6.70 6990 Rsrch 13/10/2018 21:14:00 99.99 7.16 6.65 6.58 99.00 99.99 7.21 6.62 6.52 6.77 6990 Rsrch 13/10/2018 21:15:00 99.99 7.12 6.59 6.52 99.00 99.99 7.17 6.66 6.57 6.83 6990 Rsrch 13/10/2018 21:16:00 99.99 7.10 6.61 6.56 99.00 99.99 7.16 6.70 6.71 6.83 6990 Rsrch 13/10/2018 21:17:00 99.99 7.33 6.77 6.69 99.00 99.99 7.30 6.77 6.76 6.88 6990 Rsrch 13/10/2018 21:18:00 99.99 7.39 6.76 6.70 99.00 99.99 7.34 6.78 6.78 6.97 6990 Rsrch 13/10/2018 21:19:00 99.99 7.39 6.85 6.80 99.00 99.99 7.53 7.07 6.92 7.05 6990 Rsrch 13/10/2018 21:20:00 99.99 7.36 6.88 6.86 99.00 99.99 7.46 7.00 6.92 7.10 6990 Rsrch 13/10/2018 21:21:00 99.99 7.39 6.87 6.95 99.00 99.99 7.54 7.14 6.97 7.19 6990 Rsrch 13/10/2018 21:22:00 99.99 7.49 6.95 7.04 99.00 99.99 7.54 7.12 6.98 7.22 6990 Rsrch 13/10/2018 21:23:00 99.99 7.48 6.94 7.06 99.00 99.99 7.57 7.18 7.01 7.35 6990 Rsrch 13/10/2018 21:24:00 99.99 7.72 7.28 7.15 99.00 99.99 7.72 7.32 7.08 7.38 6990 Rsrch 13/10/2018 21:25:00 99.99 7.73 7.19 7.17 99.00 99.99 7.83 7.41 7.12 7.43 6990 Rsrch 13/10/2018 21:26:00 99.99 7.69 7.20 7.23 99.00 99.99 7.98 7.57 7.20 7.50 6990 Rsrch 13/10/2018 21:27:00 99.99 7.77 7.26 7.35 99.00 99.99 7.84 7.50 7.26 7.63 6990 Rsrch 13/10/2018 21:28:00 99.99 7.87 7.38 7.43 99.00 99.99 7.94 7.55 7.28 7.67 6990 Rsrch 13/10/2018 21:29:00 99.99 8.02 7.48 7.38 99.00 99.99 8.04 7.56 7.32 7.60 6990 Rsrch 13/10/2018 21:30:00 99.99 7.99 7.46 7.36 99.00 99.99 7.94 7.51 7.33 7.58 6990 Rsrch 13/10/2018 21:31:00 99.99 7.80 7.26 7.19 99.00 99.99 7.85 7.41 7.28 7.41 6990 Rsrch 13/10/2018 21:32:00 99.99 7.68 7.14 7.09 99.00 99.99 7.75 7.38 7.17 7.43 6990 Rsrch 13/10/2018 21:33:00 99.99 7.68 7.23 7.07 99.00 99.99 7.84 7.41 7.12 7.34 6990 Rsrch 13/10/2018 21:34:00 99.99 7.61 7.05 7.02 99.00 99.99 7.69 7.32 6.98 7.37 6990 Rsrch 13/10/2018 21:35:00 99.99 7.50 6.99 6.98 99.00 99.99 7.66 7.16 6.99 7.11 6990 Rsrch 13/10/2018 21:36:00 99.99 7.53 6.92 6.87 99.00 99.99 7.50 7.06 7.03 7.03 6990 Rsrch 13/10/2018 21:37:00 99.99 7.29 6.86 6.96 99.00 99.99 7.57 7.17 7.05 7.15 6990 Rsrch 13/10/2018 21:38:00 99.99 7.48 6.97 6.80 99.00 99.99 7.48 6.94 6.80 6.97 6990 Rsrch 13/10/2018 21:39:00 99.99 7.23 6.81 6.79 99.00 99.99 7.30 6.91 6.86 6.92 6990 Rsrch 13/10/2018 21:40:00 99.99 7.24 6.61 6.58 99.00 99.99 7.32 6.85 6.71 6.78 6990 Rsrch 13/10/2018 21:41:00 99.99 7.05 6.47 6.47 99.00 99.99 7.19 6.75 6.71 6.90 6990 Rsrch 13/10/2018 21:42:00 99.99 7.02 6.48 6.38 99.00 99.99 7.24 6.65 6.48 6.71 6990 Rsrch 13/10/2018 21:43:00 99.99 6.97 6.51 6.53 99.00 99.99 7.09 6.68 6.58 6.68 6990 Rsrch 13/10/2018 21:44:00 99.99 7.02 6.44 6.44 99.00 99.99 7.12 6.56 6.48 6.56 6990 Rsrch 13/10/2018 21:45:00 99.99 6.89 6.31 6.41 99.00 99.99 7.19 6.60 6.47 6.65 6990 Rsrch 13/10/2018 21:46:00 99.99 6.87 6.41 6.50 99.00 99.99 6.95 6.51 6.51 6.79 6990 Rsrch 13/10/2018 21:47:00 99.99 6.97 6.38 6.43 99.00 99.99 6.92 6.41 6.31 6.51 6990 Rsrch 13/10/2018 21:48:00 99.99 6.85 6.31 6.38 99.00 99.99 6.99 6.48 6.29 6.46 6990 Rsrch 13/10/2018 21:49:00 99.99 6.93 6.29 6.24 99.00 99.99 6.86 6.49 6.15 6.49 6990 Rsrch 13/10/2018 21:50:00 99.99 6.74 6.15 6.15 99.00 99.99 6.95 6.28 6.11 6.42 6990 Rsrch 13/10/2018 21:51:00 99.99 6.66 6.18 6.20 99.00 99.99 6.84 6.30 6.06 6.37 6990 Rsrch 13/10/2018 21:52:00 99.99 6.74 6.22 6.13 99.00 99.99 6.81 6.30 6.05 6.46 6990 Rsrch 13/10/2018 21:53:00 99.99 6.69 6.20 6.28 99.00 99.99 6.88 6.45 6.01 6.49 6990 Rsrch 13/10/2018 21:54:00 99.99 6.62 6.16 6.32 99.00 99.99 6.72 6.38 5.99 6.69 6990 Rsrch 13/10/2018 21:55:00 99.99 6.57 6.10 6.16 99.00 99.99 6.71 6.32 5.96 6.62 6990 Rsrch 13/10/2018 21:56:00 99.99 6.59 5.99 6.30 99.00 99.99 6.62 6.23 5.89 6.53 6990 Rsrch 13/10/2018 21:57:00 99.99 6.50 6.02 6.19 99.00 99.99 6.72 6.24 5.96 6.58 6990 Rsrch 13/10/2018 21:58:00 99.99 6.53 5.99 6.01 99.00 99.99 6.89 6.41 6.02 6.33 6990 Rsrch 13/10/2018 21:59:00 99.99 6.50 5.95 5.95 99.00 99.99 6.72 6.31 5.95 6.36 6990 Rsrch 13/10/2018 22:00:00 99.99 6.53 5.87 5.90 99.00 99.99 6.77 6.12 5.84 6.29 6990 Rsrch 13/10/2018 22:01:00 99.99 6.46 5.88 5.94 99.00 99.99 6.78 6.09 5.92 6.19 6990 Rsrch 13/10/2018 22:02:00 99.99 6.29 5.81 5.92 99.00 99.99 6.63 6.09 5.83 6.15 6990 Rsrch 13/10/2018 22:03:00 99.99 6.37 5.83 6.00 99.00 99.99 6.62 6.20 6.00 6.18 6990 Rsrch 13/10/2018 22:04:00 99.99 6.35 5.81 5.88 99.00 99.99 6.67 6.13 6.05 6.32 6990 Rsrch 13/10/2018 22:05:00 99.99 6.35 5.89 5.99 99.00 99.99 6.84 6.28 6.11 6.30 6990 Rsrch 13/10/2018 22:06:00 99.99 6.24 5.78 5.90 99.00 99.99 6.79 6.12 5.95 6.31 6990 Rsrch 13/10/2018 22:07:00 99.99 6.31 5.83 5.81 99.00 99.99 6.75 6.17 5.92 6.29 6990 Rsrch 13/10/2018 22:08:00 99.99 6.31 5.73 5.85 99.00 99.99 6.73 6.09 5.95 6.26 6990 Rsrch 13/10/2018 22:09:00 99.99 6.46 5.88 5.87 99.00 99.99 6.63 6.05 6.00 6.19 6990 Rsrch 13/10/2018 22:10:00 99.99 6.48 5.93 5.80 99.00 99.99 6.48 5.99 5.93 6.22 6990 Rsrch 13/10/2018 22:11:00 99.99 6.56 5.95 5.88 99.00 99.99 6.56 6.00 5.95 6.12 6990 Rsrch 13/10/2018 22:12:00 99.99 6.59 5.98 5.83 99.00 99.99 6.44 6.00 5.95 6.15 6990 Rsrch 13/10/2018 22:13:00 99.99 6.66 5.95 5.79 99.00 99.99 6.45 5.98 5.93 6.15 6990 Rsrch 13/10/2018 22:14:00 99.99 6.42 5.89 5.84 99.00 99.99 6.52 5.96 5.94 6.16 6990 Rsrch 13/10/2018 22:15:00 99.99 6.39 5.84 5.83 99.00 99.99 6.49 6.03 5.96 6.20 6990 Rsrch 13/10/2018 22:16:00 99.99 6.46 5.82 5.84 99.00 99.99 6.60 6.02 5.84 6.21 6990 Rsrch 13/10/2018 22:17:00 99.99 6.45 5.85 5.87 99.00 99.99 6.57 6.01 5.89 6.21 6990 Rsrch 13/10/2018 22:18:00 99.99 6.50 5.90 5.87 99.00 99.99 6.58 5.99 5.89 6.28 6990 Rsrch 13/10/2018 22:19:00 99.99 6.46 5.87 5.88 99.00 99.99 6.46 6.05 6.02 6.33 6990 Rsrch 13/10/2018 22:20:00 99.99 6.39 5.87 5.92 99.00 99.99 6.56 6.10 6.05 6.36 6990 Rsrch 13/10/2018 22:21:00 99.99 6.51 5.93 5.93 99.00 99.99 6.73 6.27 6.03 6.31 6990 Rsrch 13/10/2018 22:22:00 99.99 6.53 6.03 6.00 99.00 99.99 6.73 6.26 6.14 6.42 6990 Rsrch 13/10/2018 22:23:00 99.99 6.75 6.27 6.22 99.00 99.99 6.78 6.36 6.26 6.54 6990 Rsrch 13/10/2018 22:24:00 99.99 6.82 6.36 6.41 99.00 99.99 6.99 6.54 6.43 6.71 6990 Rsrch 13/10/2018 22:25:00 99.99 6.96 6.52 6.57 99.00 99.99 7.09 6.75 6.52 6.91 6990 Rsrch 13/10/2018 22:26:00 99.99 7.15 6.63 6.69 99.00 99.99 7.27 6.83 6.69 7.03 6990 Rsrch 13/10/2018 22:27:00 99.99 7.21 6.81 6.86 99.00 99.99 7.42 7.06 6.79 7.18 6990 Rsrch 13/10/2018 22:28:00 99.99 7.44 7.00 6.97 99.00 99.99 7.48 7.11 6.89 7.24 6990 Rsrch 13/10/2018 22:29:00 99.99 7.38 7.00 6.99 99.00 99.99 7.46 7.11 6.92 7.29 6990 Rsrch 13/10/2018 22:30:00 99.99 7.48 7.07 7.13 99.00 99.99 7.43 7.16 7.11 7.35 6990 Rsrch 13/10/2018 22:31:00 99.99 7.37 6.99 7.08 99.00 99.99 7.45 7.04 7.04 7.40 6990 Rsrch 13/10/2018 22:32:00 99.99 7.45 7.01 7.13 99.00 99.99 7.49 7.16 7.10 7.37 6990 Rsrch 13/10/2018 22:33:00 99.99 7.35 7.00 7.08 99.00 99.99 7.51 7.22 7.13 7.47 6990 Rsrch 13/10/2018 22:34:00 99.99 7.33 7.00 7.09 99.00 99.99 7.55 7.21 7.10 7.38 6990 Rsrch 13/10/2018 22:35:00 99.99 7.35 6.91 6.97 99.00 99.99 7.45 7.11 7.08 7.45 6990 Rsrch 13/10/2018 22:36:00 99.99 7.27 6.90 7.01 99.00 99.99 7.51 7.13 7.00 7.37 6990 Rsrch 13/10/2018 22:37:00 99.99 7.25 6.81 6.98 99.00 99.99 7.42 6.98 6.93 7.25 6990 Rsrch 13/10/2018 22:38:00 99.99 7.26 6.77 6.85 99.00 99.99 7.31 6.99 6.99 7.19 6990 Rsrch 13/10/2018 22:39:00 99.99 7.25 6.75 6.77 99.00 99.99 7.21 6.89 6.97 7.03 6990 Rsrch 13/10/2018 22:40:00 99.99 7.18 6.72 6.74 99.00 99.99 7.25 6.84 6.88 6.98 6990 Rsrch 13/10/2018 22:41:00 99.99 7.23 6.73 6.64 99.00 99.99 7.17 6.81 6.83 6.88 6990 Rsrch 13/10/2018 22:42:00 99.99 7.10 6.68 6.69 99.00 99.99 7.08 6.75 6.73 6.83 6990 Rsrch 13/10/2018 22:43:00 99.99 7.10 6.51 6.61 99.00 99.99 6.98 6.64 6.71 6.90 6990 Rsrch 13/10/2018 22:44:00 99.99 7.01 6.51 6.61 99.00 99.99 7.05 6.67 6.67 6.93 6990 Rsrch 13/10/2018 22:45:00 99.99 7.22 6.81 6.64 99.00 99.99 7.23 6.83 6.57 6.81 6990 Rsrch 13/10/2018 22:46:00 99.99 7.06 6.55 6.52 99.00 99.99 7.08 6.69 6.62 6.76 6990 Rsrch 13/10/2018 22:47:00 99.99 7.23 6.69 6.53 99.00 99.99 7.03 6.62 6.58 6.70 6990 Rsrch 13/10/2018 22:48:00 99.99 6.97 6.50 6.45 99.00 99.99 7.02 6.55 6.50 6.67 6990 Rsrch 13/10/2018 22:49:00 99.99 7.10 6.58 6.49 99.00 99.99 6.95 6.49 6.46 6.64 6990 Rsrch 13/10/2018 22:50:00 99.99 7.12 6.51 6.47 99.00 99.99 7.00 6.59 6.40 6.61 6990 Rsrch 13/10/2018 22:51:00 99.99 7.18 6.57 6.45 99.00 99.99 6.96 6.54 6.44 6.69 6990 Rsrch 13/10/2018 22:52:00 99.99 6.99 6.51 6.50 99.00 99.99 6.99 6.53 6.48 6.75 6990 Rsrch 13/10/2018 22:53:00 99.99 6.93 6.48 6.44 99.00 99.99 6.92 6.56 6.42 6.75 6990 Rsrch 13/10/2018 22:54:00 99.99 6.96 6.42 6.42 99.00 99.99 6.84 6.59 6.44 6.66 6990 Rsrch 13/10/2018 22:55:00 99.99 6.97 6.41 6.43 99.00 99.99 6.97 6.53 6.33 6.68 6990 Rsrch 13/10/2018 22:56:00 99.99 6.89 6.33 6.46 99.00 99.99 7.00 6.55 6.36 6.72 6990 Rsrch 13/10/2018 22:57:00 99.99 7.03 6.56 6.56 99.00 99.99 7.27 6.74 6.61 7.00 6990 Rsrch 13/10/2018 22:58:00 99.99 7.09 6.65 6.67 99.00 99.99 7.13 6.79 6.72 7.14 6990 Rsrch 13/10/2018 22:59:00 99.99 7.04 6.73 6.87 99.00 99.99 7.14 6.82 6.82 7.11 6990 Rsrch 13/10/2018 23:00:00 99.99 7.02 6.56 6.73 99.00 99.99 7.29 6.82 6.68 7.17 6990 Rsrch 13/10/2018 23:01:00 99.99 7.05 6.55 6.70 99.00 99.99 7.07 6.73 6.75 7.09 6990 Rsrch 13/10/2018 23:02:00 99.99 7.14 6.63 6.72 99.00 99.99 7.16 6.87 6.89 7.23 6990 Rsrch 13/10/2018 23:03:00 99.99 7.08 6.69 6.74 99.00 99.99 7.23 6.91 6.82 7.14 6990 Rsrch 13/10/2018 23:04:00 99.99 7.04 6.54 6.71 99.00 99.99 7.26 6.87 6.84 7.20 6990 Rsrch 13/10/2018 23:05:00 99.99 6.98 6.57 6.77 99.00 99.99 7.30 7.01 6.79 7.08 6990 Rsrch 13/10/2018 23:06:00 99.99 7.00 6.61 6.78 99.00 99.99 7.33 7.00 6.74 7.22 6990 Rsrch 13/10/2018 23:07:00 99.99 7.13 6.69 6.73 99.00 99.99 7.27 6.93 6.81 7.18 6990 Rsrch 13/10/2018 23:08:00 99.99 7.04 6.58 6.80 99.00 99.99 7.19 6.83 6.81 7.24 6990 Rsrch 13/10/2018 23:09:00 99.99 7.11 6.65 6.77 99.00 99.99 7.21 6.94 6.73 7.05 6990 Rsrch 13/10/2018 23:10:00 99.99 7.04 6.55 6.74 99.00 99.99 7.31 6.92 6.85 7.11 6990 Rsrch 13/10/2018 23:11:00 99.99 7.03 6.57 6.89 99.00 99.99 7.13 6.82 6.79 7.52 6990 Rsrch 13/10/2018 23:12:00 99.99 6.98 6.60 6.89 99.00 99.99 7.20 6.84 6.87 7.28 6990 Rsrch 13/10/2018 23:13:00 99.99 7.04 6.67 6.89 99.00 99.99 7.16 6.89 6.79 7.38 6990 Rsrch 13/10/2018 23:14:00 99.99 7.49 7.28 7.64 99.00 99.99 7.45 7.42 7.50 7.96 6990 Rsrch 13/10/2018 23:15:00 99.99 7.42 7.15 7.56 99.00 99.99 7.54 7.34 7.30 7.84 6990 Rsrch 13/10/2018 23:16:00 99.99 7.58 7.34 7.77 99.00 99.99 7.73 7.61 7.56 8.19 6990 Rsrch 13/10/2018 23:17:00 99.99 7.71 7.47 7.71 99.00 99.99 7.86 7.71 7.60 8.16 6990 Rsrch 13/10/2018 23:18:00 99.99 7.70 7.58 7.92 99.00 99.99 7.87 7.70 7.60 8.19 6990 Rsrch 13/10/2018 23:19:00 99.99 7.73 7.46 7.88 99.00 99.99 7.97 7.76 7.68 8.27 6990 Rsrch 13/10/2018 23:20:00 99.99 7.82 7.53 7.92 99.00 99.99 8.04 7.85 7.70 8.46 6990 Rsrch 13/10/2018 23:21:00 99.99 8.02 7.67 8.14 99.00 99.99 8.16 7.92 7.80 8.49 6990 Rsrch 13/10/2018 23:22:00 99.99 7.92 7.60 8.03 99.00 99.99 8.09 7.84 7.82 8.35 6990 Rsrch 13/10/2018 23:23:00 99.99 8.15 7.91 8.22 99.00 99.99 8.18 8.12 7.96 8.64 6990 Rsrch 13/10/2018 23:24:00 99.99 8.19 7.98 8.51 99.00 99.99 8.26 8.09 8.02 8.71 6990 Rsrch 13/10/2018 23:25:00 99.99 8.31 8.12 8.41 99.00 99.99 8.29 8.16 8.21 8.58 6990 Rsrch 13/10/2018 23:26:00 99.99 8.44 8.25 8.50 99.00 99.99 8.40 8.32 8.32 8.62 6990 Rsrch 13/10/2018 23:27:00 99.99 8.49 8.31 8.44 99.00 99.99 8.46 8.31 8.22 8.51 6990 Rsrch 13/10/2018 23:28:00 99.99 8.48 8.28 8.55 99.00 99.99 8.50 8.43 8.31 8.77 6990 Rsrch 13/10/2018 23:29:00 99.99 8.64 8.48 8.64 99.00 99.99 8.61 8.49 8.51 8.85 6990 Rsrch 13/10/2018 23:30:00 99.99 8.91 8.80 9.01 99.00 99.99 8.80 8.82 8.82 9.16 6990 Rsrch 13/10/2018 23:31:00 99.99 9.10 8.99 9.15 99.00 99.99 9.05 9.02 9.02 9.31 6990 Rsrch 13/10/2018 23:32:00 99.99 9.13 9.00 9.18 99.00 99.99 9.18 9.11 9.10 9.32 6990 Rsrch 13/10/2018 23:33:00 99.99 9.20 9.13 9.25 99.00 99.99 9.20 9.10 9.11 9.28 6990 Rsrch 13/10/2018 23:34:00 99.99 9.52 9.44 9.56 99.00 99.99 9.47 9.45 9.49 9.62 6990 Rsrch 13/10/2018 23:35:00 99.99 9.64 9.56 9.66 99.00 99.99 9.66 9.61 9.59 9.69 6990 Rsrch 13/10/2018 23:36:00 99.99 9.87 9.79 9.86 99.00 99.99 9.82 9.74 9.79 9.89 6990 Rsrch 13/10/2018 23:37:00 99.99 10.00 9.92 9.97 99.00 99.99 9.98 9.93 9.92 10.00 6990 Rsrch 13/10/2018 23:38:00 99.99 10.08 9.95 10.01 99.00 99.99 10.05 9.98 9.96 10.05 6990 Rsrch 13/10/2018 23:39:00 99.99 10.13 10.03 10.07 99.00 99.99 10.13 10.05 10.02 10.10 6990 Rsrch 13/10/2018 23:40:00 99.99 10.22 10.07 10.07 99.00 99.99 10.22 10.10 10.05 10.12 6990 Rsrch 13/10/2018 23:41:00 99.99 10.28 10.12 10.16 99.00 99.99 10.28 10.14 10.11 10.16 6990 Rsrch 13/10/2018 23:42:00 99.99 10.39 10.20 10.20 99.00 99.99 10.35 10.20 10.15 10.20 6990 Rsrch 13/10/2018 23:43:00 99.99 10.43 10.17 10.21 99.00 99.99 10.39 10.19 10.14 10.17 6990 Rsrch 13/10/2018 23:44:00 99.99 10.52 10.28 10.30 99.00 99.99 10.55 10.32 10.23 10.30 6990 Rsrch 13/10/2018 23:45:00 99.99 10.53 10.34 10.34 99.00 99.99 10.51 10.38 10.27 10.34 6990 Rsrch 13/10/2018 23:46:00 99.99 10.54 10.42 10.40 99.00 99.99 10.54 10.44 10.33 10.39 6990 Rsrch 13/10/2018 23:47:00 99.99 10.60 10.51 10.51 99.00 99.99 10.60 10.51 10.45 10.51 6990 Rsrch 13/10/2018 23:48:00 99.99 10.74 10.64 10.64 99.00 99.99 10.74 10.68 10.56 10.63 6990 Rsrch 13/10/2018 23:49:00 99.99 10.79 10.70 10.69 99.00 99.99 10.77 10.75 10.62 10.67 6990 Rsrch 13/10/2018 23:50:00 99.99 10.78 10.72 10.70 99.00 99.99 10.80 10.77 10.62 10.65 6990 Rsrch 13/10/2018 23:51:00 99.99 10.78 10.73 10.70 99.00 99.99 10.80 10.75 10.60 10.65 6990 Rsrch 13/10/2018 23:52:00 99.99 10.81 10.76 10.71 99.00 99.99 10.81 10.76 10.63 10.66 6990 Rsrch 13/10/2018 23:53:00 99.99 10.84 10.78 10.74 99.00 99.99 10.83 10.79 10.64 10.66 6990 Rsrch 13/10/2018 23:54:00 99.99 10.86 10.79 10.75 99.00 99.99 10.84 10.79 10.62 10.64 6990 Rsrch 13/10/2018 23:55:00 99.99 10.85 10.78 10.75 99.00 99.99 10.85 10.80 10.63 10.67 6990 Rsrch 13/10/2018 23:56:00 99.99 10.84 10.79 10.74 99.00 99.99 10.83 10.83 10.64 10.67 6990 Rsrch 13/10/2018 23:57:00 99.99 10.87 10.84 10.77 99.00 99.99 10.86 10.82 10.67 10.70 6990 Rsrch 13/10/2018 23:58:00 99.99 10.88 10.85 10.78 99.00 99.99 10.86 10.81 10.66 10.71 6990 Rsrch 13/10/2018 23:59:00 99.99 10.94 10.89 10.82 99.00 99.99 10.94 10.89 10.70 10.75 6990 Rsrch 14/10/2018 00:00:00 99.99 10.95 10.91 10.85 99.00 99.99 11.00 10.91 10.76 10.78 6990 Rsrch 14/10/2018 00:01:00 99.99 10.99 10.94 10.87 99.00 99.99 10.97 10.95 10.77 10.84 6990 Rsrch 14/10/2018 00:02:00 99.99 11.01 10.96 10.91 99.00 99.99 10.99 10.96 10.81 10.84 6990 Rsrch 14/10/2018 00:03:00 99.99 11.03 10.98 10.88 99.00 99.99 11.04 10.96 10.79 10.79 6990 Rsrch 14/10/2018 00:04:00 99.99 10.96 10.91 10.80 99.00 99.99 10.98 10.91 10.76 10.75 6990 Rsrch 14/10/2018 00:05:00 99.99 10.86 10.78 10.65 99.00 99.99 10.88 10.80 10.61 10.58 6990 Rsrch 14/10/2018 00:06:00 99.99 10.70 10.63 10.50 99.00 99.99 10.65 10.58 10.45 10.41 6990 Rsrch 14/10/2018 00:07:00 99.99 10.61 10.55 10.41 99.00 99.99 10.63 10.55 10.39 10.34 6990 Rsrch 14/10/2018 00:08:00 99.99 10.34 10.26 10.09 99.00 99.99 10.31 10.28 10.09 10.02 6990 Rsrch 14/10/2018 00:09:00 99.99 10.30 10.22 10.10 99.00 99.99 10.23 10.18 10.05 10.03 6990 Rsrch 14/10/2018 00:10:00 99.99 10.29 10.22 10.12 99.00 99.99 10.22 10.19 10.05 10.07 6990 Rsrch 14/10/2018 00:11:00 99.99 10.29 10.19 10.07 99.00 99.99 10.24 10.19 10.07 10.06 6990 Rsrch 14/10/2018 00:12:00 99.99 10.29 10.17 10.09 99.00 99.99 10.27 10.19 10.10 10.10 6990 Rsrch 14/10/2018 00:13:00 99.99 10.26 10.18 10.08 99.00 99.99 10.23 10.18 10.08 10.08 6990 Rsrch 14/10/2018 00:14:00 99.99 10.27 10.17 10.07 99.00 99.99 10.26 10.19 10.09 10.07 6990 Rsrch 14/10/2018 00:15:00 99.99 10.19 10.13 9.98 99.00 99.99 10.18 10.09 9.99 9.98 6990 Rsrch 14/10/2018 00:16:00 99.99 10.18 10.10 10.00 99.00 99.99 10.18 10.10 10.01 10.01 6990 Rsrch 14/10/2018 00:17:00 99.99 10.17 10.07 9.97 99.00 99.99 10.17 10.09 10.00 10.00 6990 Rsrch 14/10/2018 00:18:00 99.99 10.12 10.04 9.95 99.00 99.99 10.14 10.06 9.99 9.99 6990 Rsrch 14/10/2018 00:19:00 99.99 10.09 9.99 9.87 99.00 99.99 10.10 10.02 9.95 9.95 6990 Rsrch 14/10/2018 00:20:00 99.99 10.10 10.00 9.90 99.00 99.99 10.09 10.02 9.95 9.95 6990 Rsrch 14/10/2018 00:21:00 99.99 10.03 9.93 9.85 99.00 99.99 10.03 9.95 9.88 9.88 6990 Rsrch 14/10/2018 00:22:00 99.99 10.00 9.91 9.83 99.00 99.99 10.01 9.95 9.91 9.88 6990 Rsrch 14/10/2018 00:23:00 99.99 9.97 9.89 9.80 99.00 99.99 10.01 9.92 9.91 9.87 6990 Rsrch 14/10/2018 00:24:00 99.99 9.97 9.88 9.80 99.00 99.99 9.97 9.90 9.88 9.87 6990 Rsrch 14/10/2018 00:25:00 99.99 9.94 9.86 9.76 99.00 99.99 9.94 9.91 9.87 9.86 6990 Rsrch 14/10/2018 00:26:00 99.99 9.99 9.87 9.77 99.00 99.99 9.94 9.89 9.85 9.85 6990 Rsrch 14/10/2018 00:27:00 99.99 9.96 9.86 9.77 99.00 99.99 9.98 9.89 9.84 9.89 6990 Rsrch 14/10/2018 00:28:00 99.99 9.95 9.85 9.76 99.00 99.99 10.03 9.92 9.85 9.87 6990 Rsrch 14/10/2018 00:29:00 99.99 9.96 9.84 9.76 99.00 99.99 10.01 9.89 9.82 9.86 6990 Rsrch 14/10/2018 00:30:00 99.99 9.93 9.83 9.76 99.00 99.99 9.96 9.88 9.83 9.88 6990 Rsrch 14/10/2018 00:31:00 99.99 9.97 9.83 9.73 99.00 99.99 9.98 9.88 9.82 9.83 6990 Rsrch 14/10/2018 00:32:00 99.99 9.92 9.82 9.74 99.00 99.99 9.99 9.87 9.82 9.85 6990 Rsrch 14/10/2018 00:33:00 99.99 9.91 9.79 9.74 99.00 99.99 9.96 9.84 9.81 9.84 6990 Rsrch 14/10/2018 00:34:00 99.99 9.92 9.81 9.75 99.00 99.99 9.95 9.85 9.81 9.85 6990 Rsrch 14/10/2018 00:35:00 99.99 9.89 9.78 9.70 99.00 99.99 9.97 9.85 9.78 9.82 6990 Rsrch 14/10/2018 00:36:00 99.99 9.87 9.79 9.70 99.00 99.99 9.92 9.85 9.80 9.82 6990 Rsrch 14/10/2018 00:37:00 99.99 9.87 9.77 9.71 99.00 99.99 9.91 9.84 9.81 9.82 6990 Rsrch 14/10/2018 00:38:00 99.99 9.88 9.76 9.71 99.00 99.99 9.93 9.86 9.79 9.81 6990 Rsrch 14/10/2018 00:39:00 99.99 9.90 9.76 9.68 99.00 99.99 9.93 9.81 9.78 9.78 6990 Rsrch 14/10/2018 00:40:00 99.99 9.85 9.73 9.67 99.00 99.99 9.90 9.80 9.78 9.80 6990 Rsrch 14/10/2018 00:41:00 99.99 9.85 9.77 9.70 99.00 99.99 9.94 9.80 9.78 9.80 6990 Rsrch 14/10/2018 00:42:00 99.99 9.84 9.74 9.69 99.00 99.99 9.91 9.82 9.79 9.79 6990 Rsrch 14/10/2018 00:43:00 99.99 9.84 9.75 9.67 99.00 99.99 9.85 9.79 9.79 9.79 6990 Rsrch 14/10/2018 00:44:00 99.99 9.82 9.74 9.67 99.00 99.99 9.89 9.80 9.79 9.79 6990 Rsrch 14/10/2018 00:45:00 99.99 9.84 9.74 9.65 99.00 99.99 9.94 9.84 9.79 9.79 6990 Rsrch 14/10/2018 00:46:00 99.99 9.86 9.76 9.69 99.00 99.99 9.92 9.84 9.81 9.79 6990 Rsrch 14/10/2018 00:47:00 99.99 9.84 9.74 9.69 99.00 99.99 9.89 9.81 9.79 9.81 6990 Rsrch 14/10/2018 00:48:00 99.99 9.82 9.76 9.69 99.00 99.99 9.89 9.81 9.79 9.79 6990 Rsrch 14/10/2018 00:49:00 99.99 9.84 9.76 9.71 99.00 99.99 9.94 9.82 9.77 9.79 6990 Rsrch 14/10/2018 00:50:00 99.99 9.82 9.74 9.69 99.00 99.99 9.86 9.79 9.79 9.79 6990 Rsrch 14/10/2018 00:51:00 99.99 9.84 9.76 9.71 99.00 99.99 9.89 9.81 9.79 9.79 6990 Rsrch 14/10/2018 00:52:00 99.99 9.85 9.73 9.70 99.00 99.99 9.85 9.80 9.80 9.80 6990 Rsrch 14/10/2018 00:53:00 99.99 9.85 9.77 9.72 99.00 99.99 9.89 9.82 9.80 9.80 6990 Rsrch 14/10/2018 00:54:00 99.99 9.85 9.75 9.74 99.00 99.99 9.89 9.85 9.79 9.79 6990 Rsrch 14/10/2018 00:55:00 99.99 9.87 9.79 9.72 99.00 99.99 9.94 9.84 9.84 9.84 6990 Rsrch 14/10/2018 00:56:00 99.99 9.89 9.79 9.72 99.00 99.99 9.89 9.82 9.81 9.82 6990 Rsrch 14/10/2018 00:57:00 99.99 9.87 9.79 9.72 99.00 99.99 9.91 9.84 9.82 9.82 6990 Rsrch 14/10/2018 00:58:00 99.99 9.87 9.79 9.74 99.00 99.99 9.91 9.82 9.82 9.82 6990 Rsrch 14/10/2018 00:59:00 99.99 9.86 9.77 9.71 99.00 99.99 9.93 9.82 9.81 9.81 6990 Rsrch 14/10/2018 01:00:00 99.99 9.85 9.77 9.70 99.00 99.99 9.92 9.82 9.80 9.80 6990 Rsrch 14/10/2018 01:01:00 99.99 9.84 9.77 9.71 99.00 99.99 9.92 9.82 9.81 9.81 6990 Rsrch 14/10/2018 01:02:00 99.99 9.86 9.77 9.70 99.00 99.99 9.91 9.82 9.79 9.79 6990 Rsrch 14/10/2018 01:03:00 99.99 9.84 9.74 9.71 99.00 99.99 9.99 9.84 9.79 9.81 6990 Rsrch 14/10/2018 01:04:00 99.99 9.84 9.74 9.69 99.00 99.99 9.89 9.79 9.76 9.77 6990 Rsrch 14/10/2018 01:05:00 99.99 9.83 9.74 9.68 99.00 99.99 9.96 9.83 9.78 9.78 6990 Rsrch 14/10/2018 01:06:00 99.99 9.83 9.73 9.66 99.00 99.99 9.93 9.79 9.76 9.76 6990 Rsrch 14/10/2018 01:07:00 99.99 9.80 9.69 9.61 99.00 99.99 9.98 9.81 9.73 9.73 6990 Rsrch 14/10/2018 01:08:00 99.99 9.78 9.68 9.63 99.00 99.99 9.95 9.80 9.73 9.71 6990 Rsrch 14/10/2018 01:09:00 99.99 9.78 9.64 9.59 99.00 99.99 10.07 9.78 9.73 9.73 6990 Rsrch 14/10/2018 01:10:00 99.99 9.86 9.68 9.56 99.00 99.99 10.00 9.78 9.73 9.71 6990 Rsrch 14/10/2018 01:11:00 99.99 9.83 9.68 9.54 99.00 99.99 10.12 9.88 9.76 9.75 6990 Rsrch 14/10/2018 01:12:00 99.99 9.91 9.75 9.59 99.00 99.99 10.02 9.86 9.73 9.71 6990 Rsrch 14/10/2018 01:13:00 99.99 9.98 9.73 9.58 99.00 99.99 10.20 9.93 9.78 9.70 6990 Rsrch 14/10/2018 01:14:00 99.99 9.84 9.66 9.56 99.00 99.99 10.03 9.86 9.74 9.74 6990 Rsrch 14/10/2018 01:15:00 99.99 9.93 9.66 9.56 99.00 99.99 9.98 9.81 9.74 9.71 6990 Rsrch 14/10/2018 01:16:00 99.99 9.93 9.68 9.56 99.00 99.99 10.28 10.00 9.74 9.69 6990 Rsrch 14/10/2018 01:17:00 99.99 9.86 9.66 9.55 99.00 99.99 10.08 9.93 9.76 9.72 6990 Rsrch 14/10/2018 01:18:00 99.99 9.77 9.62 9.55 99.00 99.99 9.98 9.84 9.74 9.76 6990 Rsrch 14/10/2018 01:19:00 99.99 9.87 9.67 9.55 99.00 99.99 9.92 9.75 9.72 9.70 6990 Rsrch 14/10/2018 01:20:00 99.99 9.78 9.60 9.53 99.00 99.99 9.95 9.80 9.72 9.70 6990 Rsrch 14/10/2018 01:21:00 99.99 9.80 9.60 9.51 99.00 99.99 10.09 9.90 9.70 9.66 6990 Rsrch 14/10/2018 01:22:00 99.99 9.75 9.61 9.55 99.00 99.99 10.12 9.92 9.75 9.70 6990 Rsrch 14/10/2018 01:23:00 99.99 9.73 9.61 9.56 99.00 99.99 10.05 9.83 9.69 9.68 6990 Rsrch 14/10/2018 01:24:00 99.99 9.73 9.61 9.52 99.00 99.99 9.89 9.78 9.68 9.66 6990 Rsrch 14/10/2018 01:25:00 99.99 9.72 9.59 9.53 99.00 99.99 9.84 9.72 9.65 9.65 6990 Rsrch 14/10/2018 01:26:00 99.99 9.68 9.58 9.55 99.00 99.99 9.90 9.73 9.65 9.66 6990 Rsrch 14/10/2018 01:27:00 99.99 9.71 9.61 9.58 99.00 99.99 9.88 9.73 9.68 9.70 6990 Rsrch 14/10/2018 01:28:00 99.99 9.73 9.61 9.54 99.00 99.99 9.79 9.69 9.66 9.68 6990 Rsrch 14/10/2018 01:29:00 99.99 9.69 9.59 9.54 99.00 99.99 9.82 9.71 9.64 9.66 6990 Rsrch 14/10/2018 01:30:00 99.99 9.69 9.59 9.54 99.00 99.99 9.84 9.69 9.62 9.62 6990 Rsrch 14/10/2018 01:31:00 99.99 9.68 9.56 9.50 99.00 99.99 9.85 9.63 9.63 9.63 6990 Rsrch 14/10/2018 01:32:00 99.99 9.66 9.54 9.48 99.00 99.99 9.76 9.65 9.61 9.65 6990 Rsrch 14/10/2018 01:33:00 99.99 9.65 9.52 9.45 99.00 99.99 9.91 9.74 9.64 9.60 6990 Rsrch 14/10/2018 01:34:00 99.99 9.63 9.52 9.48 99.00 99.99 9.89 9.72 9.60 9.58 6990 Rsrch 14/10/2018 01:35:00 99.99 9.65 9.51 9.46 99.00 99.99 9.77 9.61 9.58 9.60 6990 Rsrch 14/10/2018 01:36:00 99.99 9.64 9.52 9.49 99.00 99.99 9.83 9.69 9.64 9.63 6990 Rsrch 14/10/2018 01:37:00 99.99 9.66 9.49 9.47 99.00 99.99 9.83 9.64 9.61 9.61 6990 Rsrch 14/10/2018 01:38:00 99.99 9.65 9.54 9.48 99.00 99.99 9.89 9.74 9.65 9.65 6990 Rsrch 14/10/2018 01:39:00 99.99 9.68 9.55 9.50 99.00 99.99 9.87 9.71 9.65 9.66 6990 Rsrch 14/10/2018 01:40:00 99.99 9.68 9.56 9.51 99.00 99.99 9.83 9.68 9.64 9.63 6990 Rsrch 14/10/2018 01:41:00 99.99 9.62 9.51 9.47 99.00 99.99 9.73 9.61 9.59 9.61 6990 Rsrch 14/10/2018 01:42:00 99.99 9.60 9.47 9.43 99.00 99.99 9.70 9.59 9.57 9.57 6990 Rsrch 14/10/2018 01:43:00 99.99 9.65 9.48 9.41 99.00 99.99 9.87 9.63 9.56 9.56 6990 Rsrch 14/10/2018 01:44:00 99.99 9.62 9.48 9.43 99.00 99.99 9.77 9.58 9.55 9.55 6990 Rsrch 14/10/2018 01:45:00 99.99 9.59 9.46 9.41 99.00 99.99 9.88 9.57 9.52 9.52 6990 Rsrch 14/10/2018 01:46:00 99.99 9.57 9.44 9.35 99.00 99.99 9.81 9.57 9.50 9.50 6990 Rsrch 14/10/2018 01:47:00 99.99 9.55 9.42 9.38 99.00 99.99 9.79 9.57 9.50 9.50 6990 Rsrch 14/10/2018 01:48:00 99.99 9.59 9.36 9.34 99.00 99.99 9.78 9.56 9.46 9.46 6990 Rsrch 14/10/2018 01:49:00 99.99 9.55 9.40 9.33 99.00 99.99 9.64 9.52 9.45 9.45 6990 Rsrch 14/10/2018 01:50:00 99.99 9.53 9.36 9.33 99.00 99.99 9.94 9.65 9.50 9.48 6990 Rsrch 14/10/2018 01:51:00 99.99 9.46 9.31 9.29 99.00 99.99 9.80 9.59 9.51 9.51 6990 Rsrch 14/10/2018 01:52:00 99.99 9.52 9.32 9.28 99.00 99.99 9.69 9.52 9.45 9.49 6990 Rsrch 14/10/2018 01:53:00 99.99 9.60 9.34 9.24 99.00 99.99 9.68 9.53 9.44 9.44 6990 Rsrch 14/10/2018 01:54:00 99.99 9.61 9.35 9.25 99.00 99.99 9.76 9.51 9.42 9.46 6990 Rsrch 14/10/2018 01:55:00 99.99 9.53 9.29 9.19 99.00 99.99 9.80 9.55 9.46 9.46 6990 Rsrch 14/10/2018 01:56:00 99.99 9.52 9.29 9.19 99.00 99.99 9.74 9.49 9.39 9.39 6990 Rsrch 14/10/2018 01:57:00 99.99 9.41 9.31 9.11 99.00 99.99 9.75 9.50 9.38 9.33 6990 Rsrch 14/10/2018 01:58:00 99.99 9.53 9.22 9.09 99.00 99.99 9.61 9.31 9.31 9.32 6990 Rsrch 14/10/2018 01:59:00 99.99 9.40 9.18 9.11 99.00 99.99 9.52 9.32 9.25 9.26 6990 Rsrch 14/10/2018 02:00:00 99.99 9.36 9.12 9.07 99.00 99.99 9.41 9.21 9.22 9.27 6990 Rsrch 14/10/2018 02:01:00 99.99 9.30 9.14 9.04 99.00 99.99 9.41 9.18 9.19 9.23 6990 Rsrch 14/10/2018 02:02:00 99.99 9.28 9.07 9.01 99.00 99.99 9.44 9.28 9.20 9.25 6990 Rsrch 14/10/2018 02:03:00 99.99 9.32 9.07 9.04 99.00 99.99 9.64 9.39 9.24 9.24 6990 Rsrch 14/10/2018 02:04:00 99.99 9.28 9.06 9.02 99.00 99.99 9.70 9.34 9.18 9.21 6990 Rsrch 14/10/2018 02:05:00 99.99 9.21 9.05 9.05 99.00 99.99 9.35 9.18 9.15 9.20 6990 Rsrch 14/10/2018 02:06:00 99.99 9.29 9.05 8.98 99.00 99.99 9.61 9.32 9.17 9.19 6990 Rsrch 14/10/2018 02:07:00 99.99 9.21 9.04 9.06 99.00 99.99 9.34 9.21 9.14 9.13 6990 Rsrch 14/10/2018 02:08:00 99.99 9.14 9.03 9.03 99.00 99.99 9.35 9.13 9.20 9.23 6990 Rsrch 14/10/2018 02:09:00 99.99 9.12 8.95 8.96 99.00 99.99 9.27 9.05 9.12 9.12 6990 Rsrch 14/10/2018 02:10:00 99.99 9.10 8.93 8.93 99.00 99.99 9.13 8.98 9.07 9.13 6990 Rsrch 14/10/2018 02:11:00 99.99 9.04 8.90 8.89 99.00 99.99 9.17 8.95 9.01 9.06 6990 Rsrch 14/10/2018 02:12:00 99.99 8.99 8.81 8.77 99.00 99.99 9.30 8.98 8.94 8.99 6990 Rsrch 14/10/2018 02:13:00 99.99 8.91 8.76 8.79 99.00 99.99 9.20 9.00 8.93 8.95 6990 Rsrch 14/10/2018 02:14:00 99.99 8.85 8.74 8.76 99.00 99.99 9.01 8.85 8.91 8.93 6990 Rsrch 14/10/2018 02:15:00 99.99 8.85 8.65 8.68 99.00 99.99 9.02 8.81 8.83 8.93 6990 Rsrch 14/10/2018 02:16:00 99.99 8.95 8.78 8.76 99.00 99.99 9.05 8.83 8.83 8.92 6990 Rsrch 14/10/2018 02:17:00 99.99 8.90 8.76 8.74 99.00 99.99 9.01 8.85 8.90 8.98 6990 Rsrch 14/10/2018 02:18:00 99.99 8.88 8.71 8.68 99.00 99.99 8.97 8.78 8.78 8.85 6990 Rsrch 14/10/2018 02:19:00 99.99 8.85 8.68 8.68 99.00 99.99 9.10 8.80 8.74 8.78 6990 Rsrch 14/10/2018 02:20:00 99.99 8.82 8.63 8.61 99.00 99.99 8.95 8.75 8.76 8.78 6990 Rsrch 14/10/2018 02:21:00 99.99 8.80 8.66 8.66 99.00 99.99 8.81 8.66 8.78 8.88 6990 Rsrch 14/10/2018 02:22:00 99.99 8.80 8.68 8.65 99.00 99.99 8.93 8.71 8.77 8.80 6990 Rsrch 14/10/2018 02:23:00 99.99 8.82 8.70 8.71 99.00 99.99 8.90 8.73 8.82 8.85 6990 Rsrch 14/10/2018 02:24:00 99.99 8.85 8.77 8.77 99.00 99.99 8.87 8.77 8.88 8.93 6990 Rsrch 14/10/2018 02:25:00 99.99 8.88 8.77 8.80 99.00 99.99 8.95 8.82 8.93 9.00 6990 Rsrch 14/10/2018 02:26:00 99.99 8.99 8.88 8.94 99.00 99.99 9.04 8.94 9.05 9.12 6990 Rsrch 14/10/2018 02:27:00 99.99 9.04 8.94 8.96 99.00 99.99 9.14 9.01 9.04 9.14 6990 Rsrch 14/10/2018 02:28:00 99.99 9.09 8.99 8.98 99.00 99.99 9.21 9.06 9.09 9.16 6990 Rsrch 14/10/2018 02:29:00 99.99 9.15 9.07 9.05 99.00 99.99 9.28 9.15 9.13 9.20 6990 Rsrch 14/10/2018 02:30:00 99.99 9.23 9.16 9.14 99.00 99.99 9.29 9.23 9.24 9.33 6990 Rsrch 14/10/2018 02:31:00 99.99 9.30 9.22 9.19 99.00 99.99 9.37 9.29 9.30 9.36 6990 Rsrch 14/10/2018 02:32:00 99.99 9.37 9.27 9.25 99.00 99.99 9.40 9.32 9.35 9.42 6990 Rsrch 14/10/2018 02:33:00 99.99 9.40 9.26 9.26 99.00 99.99 9.41 9.36 9.38 9.43 6990 Rsrch 14/10/2018 02:34:00 99.99 9.38 9.26 9.24 99.00 99.99 9.45 9.31 9.36 9.39 6990 Rsrch 14/10/2018 02:35:00 99.99 9.39 9.31 9.29 99.00 99.99 9.55 9.43 9.39 9.45 6990 Rsrch 14/10/2018 02:36:00 99.99 9.41 9.30 9.28 99.00 99.99 9.47 9.35 9.40 9.45 6990 Rsrch 14/10/2018 02:37:00 99.99 9.41 9.28 9.31 99.00 99.99 9.56 9.41 9.40 9.45 6990 Rsrch 14/10/2018 02:38:00 99.99 9.45 9.31 9.31 99.00 99.99 9.50 9.40 9.41 9.45 6990 Rsrch 14/10/2018 02:39:00 99.99 9.45 9.33 9.33 99.00 99.99 9.58 9.40 9.38 9.40 6990 Rsrch 14/10/2018 02:40:00 99.99 9.46 9.35 9.33 99.00 99.99 9.50 9.40 9.41 9.45 6990 Rsrch 14/10/2018 02:41:00 99.99 9.49 9.35 9.37 99.00 99.99 9.62 9.49 9.42 9.47 6990 Rsrch 14/10/2018 02:42:00 99.99 9.50 9.39 9.37 99.00 99.99 9.66 9.50 9.45 9.49 6990 Rsrch 14/10/2018 02:43:00 99.99 9.49 9.37 9.37 99.00 99.99 9.54 9.44 9.46 9.47 6990 Rsrch 14/10/2018 02:44:00 99.99 9.46 9.31 9.32 99.00 99.99 9.51 9.39 9.41 9.41 6990 Rsrch 14/10/2018 02:45:00 99.99 9.46 9.36 9.32 99.00 99.99 9.56 9.41 9.39 9.43 6990 Rsrch 14/10/2018 02:46:00 99.99 9.45 9.28 9.26 99.00 99.99 9.53 9.38 9.36 9.36 6990 Rsrch 14/10/2018 02:47:00 99.99 9.32 9.20 9.20 99.00 99.99 9.42 9.27 9.28 9.28 6990 Rsrch 14/10/2018 02:48:00 99.99 9.24 9.15 9.17 99.00 99.99 9.27 9.14 9.22 9.24 6990 Rsrch 14/10/2018 02:49:00 99.99 9.19 9.02 9.00 99.00 99.99 9.20 9.02 9.10 9.12 6990 Rsrch 14/10/2018 02:50:00 99.99 9.22 9.07 9.14 99.00 99.99 9.22 9.08 9.19 9.22 6990 Rsrch 14/10/2018 02:51:00 99.99 9.15 8.94 8.94 99.00 99.99 9.15 9.01 9.06 9.08 6990 Rsrch 14/10/2018 02:52:00 99.99 9.03 8.88 8.94 99.00 99.99 9.20 8.94 9.01 9.08 6990 Rsrch 14/10/2018 02:53:00 99.99 8.95 8.82 8.87 99.00 99.99 8.97 8.80 8.94 8.99 6990 Rsrch 14/10/2018 02:54:00 99.99 8.98 8.84 8.89 99.00 99.99 8.98 8.89 9.01 9.05 6990 Rsrch 14/10/2018 02:55:00 99.99 8.99 8.85 8.89 99.00 99.99 9.04 8.89 8.94 9.04 6990 Rsrch 14/10/2018 02:56:00 99.99 9.10 8.96 9.00 99.00 99.99 9.06 8.98 9.08 9.16 6990 Rsrch 14/10/2018 02:57:00 99.99 9.12 8.98 9.02 99.00 99.99 9.12 9.02 9.12 9.19 6990 Rsrch 14/10/2018 02:58:00 99.99 9.14 8.99 9.06 99.00 99.99 9.14 9.07 9.14 9.21 6990 Rsrch 14/10/2018 02:59:00 99.99 9.12 8.95 8.97 99.00 99.99 9.12 9.02 9.05 9.15 6990 Rsrch 14/10/2018 03:00:00 99.99 9.13 8.96 9.01 99.00 99.99 9.09 9.06 9.15 9.21 6990 Rsrch 14/10/2018 03:01:00 99.99 9.12 8.95 9.04 99.00 99.99 9.12 9.05 9.10 9.22 6990 Rsrch 14/10/2018 03:02:00 99.99 9.13 8.96 9.00 99.00 99.99 9.15 9.08 9.11 9.22 6990 Rsrch 14/10/2018 03:03:00 99.99 9.16 8.97 9.01 99.00 99.99 9.33 9.16 9.11 9.21 6990 Rsrch 14/10/2018 03:04:00 99.99 9.22 9.09 9.10 99.00 99.99 9.27 9.14 9.15 9.26 6990 Rsrch 14/10/2018 03:05:00 99.99 9.22 9.06 9.11 99.00 99.99 9.30 9.17 9.13 9.27 6990 Rsrch 14/10/2018 03:06:00 99.99 9.21 9.04 9.09 99.00 99.99 9.31 9.17 9.11 9.21 6990 Rsrch 14/10/2018 03:07:00 99.99 9.19 8.97 9.00 99.00 99.99 9.27 9.19 9.17 9.27 6990 Rsrch 14/10/2018 03:08:00 99.99 9.17 8.99 9.07 99.00 99.99 9.27 9.12 9.14 9.24 6990 Rsrch 14/10/2018 03:09:00 99.99 9.24 9.07 9.12 99.00 99.99 9.27 9.17 9.17 9.27 6990 Rsrch 14/10/2018 03:10:00 99.99 9.27 9.17 9.22 99.00 99.99 9.35 9.28 9.28 9.35 6990 Rsrch 14/10/2018 03:11:00 99.99 9.33 9.16 9.18 99.00 99.99 9.48 9.30 9.25 9.33 6990 Rsrch 14/10/2018 03:12:00 99.99 9.33 9.20 9.26 99.00 99.99 9.40 9.35 9.35 9.43 6990 Rsrch 14/10/2018 03:13:00 99.99 9.35 9.20 9.25 99.00 99.99 9.37 9.34 9.34 9.40 6990 Rsrch 14/10/2018 03:14:00 99.99 9.34 9.22 9.27 99.00 99.99 9.37 9.30 9.30 9.40 6990 Rsrch 14/10/2018 03:15:00 99.99 9.44 9.34 9.37 99.00 99.99 9.46 9.39 9.41 9.51 6990 Rsrch 14/10/2018 03:16:00 99.99 9.49 9.37 9.41 99.00 99.99 9.56 9.46 9.44 9.54 6990 Rsrch 14/10/2018 03:17:00 99.99 9.53 9.39 9.44 99.00 99.99 9.60 9.50 9.46 9.55 6990 Rsrch 14/10/2018 03:18:00 99.99 9.52 9.45 9.48 99.00 99.99 9.60 9.50 9.50 9.53 6990 Rsrch 14/10/2018 03:19:00 99.99 9.56 9.44 9.47 99.00 99.99 9.61 9.49 9.51 9.56 6990 Rsrch 14/10/2018 03:20:00 99.99 9.56 9.46 9.48 99.00 99.99 9.65 9.53 9.53 9.55 6990 Rsrch 14/10/2018 03:21:00 99.99 9.61 9.51 9.49 99.00 99.99 9.69 9.61 9.56 9.59 6990 Rsrch 14/10/2018 03:22:00 99.99 9.65 9.54 9.61 99.00 99.99 9.66 9.58 9.61 9.65 6990 Rsrch 14/10/2018 03:23:00 99.99 9.67 9.59 9.64 99.00 99.99 9.69 9.65 9.64 9.65 6990 Rsrch 14/10/2018 03:24:00 99.99 9.70 9.61 9.66 99.00 99.99 9.73 9.65 9.66 9.72 6990 Rsrch 14/10/2018 03:25:00 99.99 9.73 9.63 9.66 99.00 99.99 9.79 9.69 9.69 9.71 6990 Rsrch 14/10/2018 03:26:00 99.99 9.73 9.67 9.73 99.00 99.99 9.75 9.70 9.72 9.75 6990 Rsrch 14/10/2018 03:27:00 99.99 9.76 9.66 9.71 99.00 99.99 9.76 9.75 9.71 9.73 6990 Rsrch 14/10/2018 03:28:00 99.99 9.76 9.69 9.71 99.00 99.99 9.81 9.74 9.74 9.74 6990 Rsrch 14/10/2018 03:29:00 99.99 9.80 9.72 9.74 99.00 99.99 9.80 9.77 9.75 9.77 6990 Rsrch 14/10/2018 03:30:00 99.99 9.82 9.71 9.73 99.00 99.99 9.83 9.78 9.77 9.77 6990 Rsrch 14/10/2018 03:31:00 99.99 9.83 9.74 9.73 99.00 99.99 9.86 9.79 9.78 9.78 6990 Rsrch 14/10/2018 03:32:00 99.99 9.81 9.72 9.76 99.00 99.99 9.87 9.79 9.79 9.79 6990 Rsrch 14/10/2018 03:33:00 99.99 9.83 9.75 9.73 99.00 99.99 9.87 9.82 9.80 9.80 6990 Rsrch 14/10/2018 03:34:00 99.99 9.85 9.76 9.76 99.00 99.99 9.88 9.81 9.81 9.81 6990 Rsrch 14/10/2018 03:35:00 99.99 9.85 9.76 9.74 99.00 99.99 9.88 9.83 9.79 9.81 6990 Rsrch 14/10/2018 03:36:00 99.99 9.86 9.78 9.74 99.00 99.99 9.88 9.81 9.81 9.81 6990 Rsrch 14/10/2018 03:37:00 99.99 9.89 9.79 9.77 99.00 99.99 9.89 9.84 9.83 9.83 6990 Rsrch 14/10/2018 03:38:00 99.99 9.90 9.80 9.77 99.00 99.99 9.90 9.84 9.84 9.84 6990 Rsrch 14/10/2018 03:39:00 99.99 9.92 9.80 9.79 99.00 99.99 9.97 9.87 9.85 9.85 6990 Rsrch 14/10/2018 03:40:00 99.99 9.91 9.85 9.80 99.00 99.99 9.98 9.88 9.88 9.86 6990 Rsrch 14/10/2018 03:41:00 99.99 9.89 9.81 9.78 99.00 99.99 9.91 9.84 9.84 9.84 6990 Rsrch 14/10/2018 03:42:00 99.99 9.89 9.82 9.77 99.00 99.99 9.93 9.86 9.84 9.86 6990 Rsrch 14/10/2018 03:43:00 99.99 9.90 9.82 9.75 99.00 99.99 9.90 9.84 9.84 9.85 6990 Rsrch 14/10/2018 03:44:00 99.99 9.88 9.80 9.75 99.00 99.99 9.90 9.83 9.82 9.83 6990 Rsrch 14/10/2018 03:45:00 99.99 9.89 9.83 9.76 99.00 99.99 9.93 9.86 9.84 9.83 6990 Rsrch 14/10/2018 03:46:00 99.99 9.91 9.83 9.78 99.00 99.99 9.93 9.88 9.84 9.88 6990 Rsrch 14/10/2018 03:47:00 99.99 9.90 9.84 9.79 99.00 99.99 9.92 9.89 9.85 9.85 6990 Rsrch 14/10/2018 03:48:00 99.99 9.92 9.80 9.76 99.00 99.99 9.92 9.86 9.83 9.83 6990 Rsrch 14/10/2018 03:49:00 99.99 9.92 9.83 9.76 99.00 99.99 9.92 9.86 9.85 9.85 6990 Rsrch 14/10/2018 03:50:00 99.99 9.92 9.86 9.79 99.00 99.99 9.96 9.89 9.86 9.87 6990 Rsrch 14/10/2018 03:51:00 99.99 9.90 9.82 9.75 99.00 99.99 9.95 9.88 9.83 9.82 6990 Rsrch 14/10/2018 03:52:00 99.99 9.88 9.79 9.71 99.00 99.99 9.88 9.84 9.79 9.79 6990 Rsrch 14/10/2018 03:53:00 99.99 9.84 9.75 9.69 99.00 99.99 9.87 9.80 9.77 9.75 6990 Rsrch 14/10/2018 03:54:00 99.99 9.82 9.75 9.68 99.00 99.99 9.85 9.80 9.77 9.75 6990 Rsrch 14/10/2018 03:55:00 99.99 9.79 9.71 9.60 99.00 99.99 9.86 9.77 9.69 9.67 6990 Rsrch 14/10/2018 03:56:00 99.99 9.71 9.63 9.55 99.00 99.99 9.80 9.71 9.65 9.61 6990 Rsrch 14/10/2018 03:57:00 99.99 9.71 9.62 9.54 99.00 99.99 9.81 9.71 9.62 9.61 6990 Rsrch 14/10/2018 03:58:00 99.99 9.69 9.59 9.49 99.00 99.99 9.80 9.66 9.61 9.59 6990 Rsrch 14/10/2018 03:59:00 99.99 9.64 9.55 9.47 99.00 99.99 9.72 9.60 9.59 9.55 6990 Rsrch 14/10/2018 04:00:00 99.99 9.62 9.52 9.41 99.00 99.99 9.66 9.57 9.52 9.51 6990 Rsrch 14/10/2018 04:01:00 99.99 9.56 9.46 9.37 99.00 99.99 9.59 9.49 9.48 9.44 6990 Rsrch 14/10/2018 04:02:00 99.99 9.51 9.40 9.31 99.00 99.99 9.58 9.48 9.43 9.41 6990 Rsrch 14/10/2018 04:03:00 99.99 9.46 9.35 9.26 99.00 99.99 9.48 9.40 9.38 9.36 6990 Rsrch 14/10/2018 04:04:00 99.99 9.40 9.28 9.21 99.00 99.99 9.43 9.33 9.31 9.31 6990 Rsrch 14/10/2018 04:05:00 99.99 9.33 9.19 9.14 99.00 99.99 9.35 9.26 9.24 9.23 6990 Rsrch 14/10/2018 04:06:00 99.99 9.28 9.16 9.11 99.00 99.99 9.26 9.17 9.21 9.21 6990 Rsrch 14/10/2018 04:07:00 99.99 9.20 9.10 9.05 99.00 99.99 9.20 9.15 9.15 9.15 6990 Rsrch 14/10/2018 04:08:00 99.99 9.16 9.06 9.06 99.00 99.99 9.11 9.10 9.13 9.11 6990 Rsrch 14/10/2018 04:09:00 99.99 9.14 9.02 9.02 99.00 99.99 9.14 9.05 9.09 9.09 6990 Rsrch 14/10/2018 04:10:00 99.99 9.11 8.96 8.99 99.00 99.99 9.11 9.06 9.08 9.08 6990 Rsrch 14/10/2018 04:11:00 99.99 9.05 8.93 8.93 99.00 99.99 9.01 9.00 9.01 9.01 6990 Rsrch 14/10/2018 04:12:00 99.99 9.02 8.90 8.88 99.00 99.99 9.00 8.95 8.97 8.98 6990 Rsrch 14/10/2018 04:13:00 99.99 9.00 8.88 8.90 99.00 99.99 9.05 8.97 8.98 9.02 6990 Rsrch 14/10/2018 04:14:00 99.99 9.02 8.92 8.95 99.00 99.99 9.03 9.00 9.02 9.02 6990 Rsrch 14/10/2018 04:15:00 99.99 9.00 8.90 8.90 99.00 99.99 9.02 8.97 8.98 9.02 6990 Rsrch 14/10/2018 04:16:00 99.99 9.02 8.90 8.92 99.00 99.99 9.02 8.97 9.00 9.04 6990 Rsrch 14/10/2018 04:17:00 99.99 9.00 8.90 8.89 99.00 99.99 8.99 8.95 8.99 9.02 6990 Rsrch 14/10/2018 04:18:00 99.99 8.99 8.90 8.92 99.00 99.99 9.01 8.95 9.01 9.01 6990 Rsrch 14/10/2018 04:19:00 99.99 8.99 8.91 8.89 99.00 99.99 9.04 8.96 8.97 8.99 6990 Rsrch 14/10/2018 04:20:00 99.99 8.99 8.86 8.86 99.00 99.99 9.01 8.93 8.98 8.96 6990 Rsrch 14/10/2018 04:21:00 99.99 8.96 8.85 8.85 99.00 99.99 8.96 8.91 8.96 8.95 6990 Rsrch 14/10/2018 04:22:00 99.99 8.95 8.87 8.87 99.00 99.99 8.95 8.90 8.97 8.95 6990 Rsrch 14/10/2018 04:23:00 99.99 8.95 8.83 8.82 99.00 99.99 8.97 8.90 8.92 8.92 6990 Rsrch 14/10/2018 04:24:00 99.99 8.94 8.84 8.84 99.00 99.99 8.99 8.92 8.92 8.94 6990 Rsrch 14/10/2018 04:25:00 99.99 8.93 8.84 8.86 99.00 99.99 8.96 8.93 8.93 8.94 6990 Rsrch 14/10/2018 04:26:00 99.99 8.95 8.85 8.85 99.00 99.99 8.99 8.92 8.94 8.95 6990 Rsrch 14/10/2018 04:27:00 99.99 8.93 8.84 8.82 99.00 99.99 8.98 8.93 8.93 8.94 6990 Rsrch 14/10/2018 04:28:00 99.99 8.95 8.85 8.88 99.00 99.99 9.02 8.93 8.93 8.95 6990 Rsrch 14/10/2018 04:29:00 99.99 8.93 8.83 8.80 99.00 99.99 8.98 8.90 8.90 8.92 6990 Rsrch 14/10/2018 04:30:00 99.99 8.93 8.82 8.81 99.00 99.99 8.96 8.88 8.89 8.91 6990 Rsrch 14/10/2018 04:31:00 99.99 8.88 8.77 8.77 99.00 99.99 8.88 8.83 8.88 8.85 6990 Rsrch 14/10/2018 04:32:00 99.99 8.84 8.72 8.72 99.00 99.99 8.84 8.77 8.84 8.82 6990 Rsrch 14/10/2018 04:33:00 99.99 8.76 8.66 8.64 99.00 99.99 8.81 8.72 8.76 8.74 6990 Rsrch 14/10/2018 04:34:00 99.99 8.71 8.64 8.61 99.00 99.99 8.73 8.68 8.73 8.71 6990 Rsrch 14/10/2018 04:35:00 99.99 8.67 8.55 8.53 99.00 99.99 8.72 8.65 8.67 8.65 6990 Rsrch 14/10/2018 04:36:00 99.99 8.62 8.52 8.52 99.00 99.99 8.60 8.55 8.63 8.63 6990 Rsrch 14/10/2018 04:37:00 99.99 8.60 8.46 8.46 99.00 99.99 8.56 8.50 8.56 8.56 6990 Rsrch 14/10/2018 04:38:00 99.99 8.54 8.40 8.40 99.00 99.99 8.66 8.49 8.54 8.55 6990 Rsrch 14/10/2018 04:39:00 99.99 8.53 8.43 8.45 99.00 99.99 8.55 8.46 8.51 8.53 6990 Rsrch 14/10/2018 04:40:00 99.99 8.50 8.36 8.36 99.00 99.99 8.48 8.43 8.48 8.50 6990 Rsrch 14/10/2018 04:41:00 99.99 8.45 8.34 8.33 99.00 99.99 8.51 8.41 8.48 8.46 6990 Rsrch 14/10/2018 04:42:00 99.99 8.41 8.27 8.27 99.00 99.99 8.51 8.34 8.38 8.39 6990 Rsrch 14/10/2018 04:43:00 99.99 8.35 8.23 8.23 99.00 99.99 8.40 8.30 8.40 8.38 6990 Rsrch 14/10/2018 04:44:00 99.99 8.35 8.20 8.20 99.00 99.99 8.35 8.26 8.35 8.37 6990 Rsrch 14/10/2018 04:45:00 99.99 8.31 8.14 8.14 99.00 99.99 8.29 8.22 8.36 8.34 6990 Rsrch 14/10/2018 04:46:00 99.99 8.26 8.12 8.12 99.00 99.99 8.24 8.15 8.26 8.27 6990 Rsrch 14/10/2018 04:47:00 99.99 8.25 8.10 8.13 99.00 99.99 8.20 8.15 8.27 8.30 6990 Rsrch 14/10/2018 04:48:00 99.99 8.20 8.04 8.04 99.00 99.99 8.13 8.06 8.18 8.25 6990 Rsrch 14/10/2018 04:49:00 99.99 8.19 8.05 8.10 99.00 99.99 8.19 8.07 8.17 8.22 6990 Rsrch 14/10/2018 04:50:00 99.99 8.18 8.04 8.04 99.00 99.99 8.15 8.08 8.21 8.23 6990 Rsrch 14/10/2018 04:51:00 99.99 8.14 8.02 8.06 99.00 99.99 8.14 8.06 8.17 8.21 6990 Rsrch 14/10/2018 04:52:00 99.99 8.15 8.02 8.10 99.00 99.99 8.14 8.10 8.20 8.20 6990 Rsrch 14/10/2018 04:53:00 99.99 8.18 8.04 8.11 99.00 99.99 8.18 8.04 8.14 8.19 6990 Rsrch 14/10/2018 04:54:00 99.99 8.19 8.02 8.02 99.00 99.99 8.19 8.10 8.22 8.27 6990 Rsrch 14/10/2018 04:55:00 99.99 8.20 8.04 8.08 99.00 99.99 8.21 8.13 8.21 8.26 6990 Rsrch 14/10/2018 04:56:00 99.99 8.17 7.99 8.00 99.00 99.99 8.22 8.11 8.17 8.19 6990 Rsrch 14/10/2018 04:57:00 99.99 8.09 7.92 7.97 99.00 99.99 8.14 8.02 8.10 8.10 6990 Rsrch 14/10/2018 04:58:00 99.99 8.01 7.86 7.86 99.00 99.99 8.12 7.91 8.00 8.03 6990 Rsrch 14/10/2018 04:59:00 99.99 7.98 7.83 7.81 99.00 99.99 8.16 7.89 7.89 7.91 6990 Rsrch 14/10/2018 05:00:00 99.99 7.94 7.77 7.84 99.00 99.99 7.95 7.85 7.95 7.99 6990 Rsrch 14/10/2018 05:01:00 99.99 7.93 7.73 7.80 99.00 99.99 7.90 7.76 7.88 7.97 6990 Rsrch 14/10/2018 05:02:00 99.99 7.93 7.77 7.79 99.00 99.99 7.89 7.77 7.89 7.94 6990 Rsrch 14/10/2018 05:03:00 99.99 7.85 7.68 7.75 99.00 99.99 7.83 7.72 7.80 7.90 6990 Rsrch 14/10/2018 05:04:00 99.99 7.78 7.59 7.62 99.00 99.99 7.86 7.64 7.74 7.83 6990 Rsrch 14/10/2018 05:05:00 99.99 7.77 7.58 7.65 99.00 99.99 7.73 7.62 7.75 7.82 6990 Rsrch 14/10/2018 05:06:00 99.99 7.66 7.46 7.51 99.00 99.99 7.68 7.51 7.61 7.69 6990 Rsrch 14/10/2018 05:07:00 99.99 7.65 7.44 7.51 99.00 99.99 7.73 7.53 7.61 7.70 6990 Rsrch 14/10/2018 05:08:00 99.99 7.61 7.34 7.44 99.00 99.99 7.56 7.37 7.54 7.67 6990 Rsrch 14/10/2018 05:09:00 99.99 7.53 7.31 7.32 99.00 99.99 7.56 7.38 7.44 7.58 6990 Rsrch 14/10/2018 05:10:00 99.99 7.70 7.53 7.62 99.00 99.99 7.57 7.45 7.70 7.84 6990 Rsrch 14/10/2018 05:11:00 99.99 7.78 7.61 7.73 99.00 99.99 7.73 7.59 7.71 7.91 6990 Rsrch 14/10/2018 05:12:00 99.99 7.90 7.77 7.87 99.00 99.99 7.90 7.75 7.87 8.05 6990 Rsrch 14/10/2018 05:13:00 99.99 7.96 7.78 7.86 99.00 99.99 8.00 7.84 7.83 8.01 6990 Rsrch 14/10/2018 05:14:00 99.99 7.99 7.86 7.94 99.00 99.99 8.03 7.97 8.01 8.21 6990 Rsrch 14/10/2018 05:15:00 99.99 8.10 7.97 8.05 99.00 99.99 8.14 8.05 8.05 8.22 6990 Rsrch 14/10/2018 05:16:00 99.99 8.14 7.99 8.10 99.00 99.99 8.22 8.14 8.17 8.34 6990 Rsrch 14/10/2018 05:17:00 99.99 8.16 7.99 8.09 99.00 99.99 8.24 8.14 8.16 8.29 6990 Rsrch 14/10/2018 05:18:00 99.99 8.28 8.14 8.26 99.00 99.99 8.38 8.28 8.35 8.50 6990 Rsrch 14/10/2018 05:19:00 99.99 8.39 8.22 8.30 99.00 99.99 8.42 8.35 8.32 8.49 6990 Rsrch 14/10/2018 05:20:00 99.99 8.36 8.22 8.29 99.00 99.99 8.44 8.33 8.38 8.46 6990 Rsrch 14/10/2018 05:21:00 99.99 8.41 8.25 8.32 99.00 99.99 8.44 8.37 8.41 8.52 6990 Rsrch 14/10/2018 05:22:00 99.99 8.45 8.32 8.40 99.00 99.99 8.59 8.45 8.43 8.53 6990 Rsrch 14/10/2018 05:23:00 99.99 8.52 8.40 8.46 99.00 99.99 8.55 8.45 8.52 8.62 6990 Rsrch 14/10/2018 05:24:00 99.99 8.60 8.50 8.57 99.00 99.99 8.68 8.57 8.58 8.70 6990 Rsrch 14/10/2018 05:25:00 99.99 8.65 8.55 8.63 99.00 99.99 8.72 8.65 8.67 8.77 6990 Rsrch 14/10/2018 05:26:00 99.99 8.74 8.62 8.68 99.00 99.99 8.80 8.72 8.75 8.82 6990 Rsrch 14/10/2018 05:27:00 99.99 8.79 8.69 8.77 99.00 99.99 8.86 8.77 8.81 8.86 6990 Rsrch 14/10/2018 05:28:00 99.99 8.81 8.69 8.74 99.00 99.99 8.83 8.78 8.84 8.91 6990 Rsrch 14/10/2018 05:29:00 99.99 8.77 8.66 8.70 99.00 99.99 8.85 8.77 8.80 8.83 6990 Rsrch 14/10/2018 05:30:00 99.99 8.77 8.66 8.69 99.00 99.99 8.82 8.76 8.76 8.82 6990 Rsrch 14/10/2018 05:31:00 99.99 8.80 8.70 8.73 99.00 99.99 8.85 8.77 8.80 8.85 6990 Rsrch 14/10/2018 05:32:00 99.99 8.87 8.76 8.82 99.00 99.99 8.91 8.82 8.87 8.93 6990 Rsrch 14/10/2018 05:33:00 99.99 8.87 8.77 8.82 99.00 99.99 8.92 8.84 8.87 8.89 6990 Rsrch 14/10/2018 05:34:00 99.99 8.83 8.69 8.73 99.00 99.99 8.85 8.78 8.81 8.86 6990 Rsrch 14/10/2018 05:35:00 99.99 8.79 8.64 8.67 99.00 99.99 8.76 8.72 8.77 8.79 6990 Rsrch 14/10/2018 05:36:00 99.99 8.74 8.59 8.58 99.00 99.99 8.71 8.68 8.71 8.73 6990 Rsrch 14/10/2018 05:37:00 99.99 8.72 8.56 8.56 99.00 99.99 8.68 8.56 8.65 8.67 6990 Rsrch 14/10/2018 05:38:00 99.99 8.64 8.42 8.43 99.00 99.99 8.59 8.54 8.59 8.64 6990 Rsrch 14/10/2018 05:39:00 99.99 8.56 8.35 8.42 99.00 99.99 8.61 8.46 8.52 8.59 6990 Rsrch 14/10/2018 05:40:00 99.99 8.53 8.32 8.32 99.00 99.99 8.56 8.44 8.48 8.54 6990 Rsrch 14/10/2018 05:41:00 99.99 8.58 8.41 8.48 99.00 99.99 8.58 8.51 8.53 8.66 6990 Rsrch 14/10/2018 05:42:00 99.99 8.68 8.56 8.63 99.00 99.99 8.63 8.54 8.63 8.74 6990 Rsrch 14/10/2018 05:43:00 99.99 8.73 8.59 8.61 99.00 99.99 8.74 8.63 8.68 8.74 6990 Rsrch 14/10/2018 05:44:00 99.99 8.73 8.59 8.66 99.00 99.99 8.71 8.59 8.69 8.71 6990 Rsrch 14/10/2018 05:45:00 99.99 8.70 8.56 8.63 99.00 99.99 8.68 8.63 8.72 8.75 6990 Rsrch 14/10/2018 05:46:00 99.99 8.65 8.53 8.58 99.00 99.99 8.65 8.56 8.61 8.68 6990 Rsrch 14/10/2018 05:47:00 99.99 8.60 8.45 8.50 99.00 99.99 8.60 8.53 8.63 8.67 6990 Rsrch 14/10/2018 05:48:00 99.99 8.60 8.45 8.53 99.00 99.99 8.50 8.45 8.59 8.69 6990 Rsrch 14/10/2018 05:49:00 99.99 8.53 8.37 8.42 99.00 99.99 8.47 8.42 8.48 8.52 6990 Rsrch 14/10/2018 05:50:00 99.99 8.50 8.35 8.40 99.00 99.99 8.52 8.40 8.45 8.52 6990 Rsrch 14/10/2018 05:51:00 99.99 8.50 8.35 8.40 99.00 99.99 8.47 8.37 8.47 8.50 6990 Rsrch 14/10/2018 05:52:00 99.99 8.43 8.28 8.31 99.00 99.99 8.46 8.31 8.41 8.46 6990 Rsrch 14/10/2018 05:53:00 99.99 8.43 8.28 8.38 99.00 99.99 8.36 8.34 8.48 8.58 6990 Rsrch 14/10/2018 05:54:00 99.99 8.39 8.26 8.31 99.00 99.99 8.33 8.26 8.34 8.41 6990 Rsrch 14/10/2018 05:55:00 99.99 8.35 8.19 8.35 99.00 99.99 8.30 8.25 8.37 8.46 6990 Rsrch 14/10/2018 05:56:00 99.99 8.33 8.23 8.32 99.00 99.99 8.28 8.23 8.39 8.47 6990 Rsrch 14/10/2018 05:57:00 99.99 8.33 8.16 8.21 99.00 99.99 8.24 8.16 8.33 8.45 6990 Rsrch 14/10/2018 05:58:00 99.99 8.36 8.22 8.29 99.00 99.99 8.29 8.21 8.41 8.48 6990 Rsrch 14/10/2018 05:59:00 99.99 8.32 8.15 8.22 99.00 99.99 8.32 8.15 8.34 8.49 6990 Rsrch 14/10/2018 06:00:00 99.99 8.35 8.21 8.33 99.00 99.99 8.28 8.18 8.45 8.60 6990 Rsrch 14/10/2018 06:01:00 99.99 8.30 8.13 8.25 99.00 99.99 8.30 8.20 8.36 8.48 6990 Rsrch 14/10/2018 06:02:00 99.99 8.33 8.21 8.29 99.00 99.99 8.23 8.16 8.40 8.50 6990 Rsrch 14/10/2018 06:03:00 99.99 8.28 8.18 8.28 99.00 99.99 8.26 8.19 8.45 8.51 6990 Rsrch 14/10/2018 06:04:00 99.99 8.28 8.14 8.28 99.00 99.99 8.26 8.14 8.55 8.63 6990 Rsrch 14/10/2018 06:05:00 99.99 8.31 8.23 8.36 99.00 99.99 8.34 8.23 8.70 8.73 6990 Rsrch 14/10/2018 06:06:00 99.99 8.37 8.27 8.47 99.00 99.99 8.32 8.23 8.77 8.87 6990 Rsrch 14/10/2018 06:07:00 99.99 8.37 8.26 8.43 99.00 99.99 8.31 8.26 8.80 8.93 6990 Rsrch 14/10/2018 06:08:00 99.99 8.37 8.24 8.42 99.00 99.99 8.32 8.29 8.83 8.96 6990 Rsrch 14/10/2018 06:09:00 99.99 8.32 8.22 8.46 99.00 99.99 8.35 8.27 8.88 9.03 6990 Rsrch 14/10/2018 06:10:00 99.99 8.38 8.24 8.48 99.00 99.99 8.26 8.22 8.90 9.15 6990 Rsrch 14/10/2018 06:11:00 99.99 8.39 8.32 8.62 99.00 99.99 8.32 8.32 8.96 9.20 6990 Rsrch 14/10/2018 06:12:00 99.99 8.43 8.35 8.67 99.00 99.99 8.35 8.26 8.94 9.22 6990 Rsrch 14/10/2018 06:13:00 99.99 8.46 8.36 8.73 99.00 99.99 8.36 8.33 9.02 9.31 6990 Rsrch 14/10/2018 06:14:00 99.99 8.52 8.43 8.82 99.00 99.99 8.45 8.38 9.11 9.38 6990 Rsrch 14/10/2018 06:15:00 99.99 8.61 8.50 8.86 99.00 99.99 8.54 8.47 9.23 9.38 6990 Rsrch 14/10/2018 06:16:00 99.99 8.63 8.57 9.02 99.00 99.99 8.60 8.50 9.39 9.53 6990 Rsrch 14/10/2018 06:17:00 99.99 8.71 8.63 9.15 99.00 99.99 8.68 8.66 9.45 9.47 6990 Rsrch 14/10/2018 06:18:00 99.99 8.78 8.73 9.30 99.00 99.99 8.74 8.71 9.60 9.67 6990 Rsrch 14/10/2018 06:19:00 99.99 8.89 8.82 9.46 99.00 99.99 8.94 8.90 9.65 9.70 6990 Rsrch 14/10/2018 06:20:00 99.99 9.15 9.11 9.75 99.00 99.99 9.23 9.18 9.89 9.89 6990 Rsrch 14/10/2018 06:21:00 99.99 9.33 9.35 9.82 99.00 99.99 9.45 9.40 10.02 9.97 6990 Rsrch 14/10/2018 06:22:00 99.99 9.41 9.39 9.71 99.00 99.99 9.53 9.48 9.88 9.78 6990 Rsrch 14/10/2018 06:23:00 99.99 9.39 9.37 9.61 99.00 99.99 9.49 9.46 9.74 9.66 6990 Rsrch 14/10/2018 06:24:00 99.99 9.42 9.37 9.57 99.00 99.99 9.51 9.44 9.61 9.47 6990 Rsrch 14/10/2018 06:25:00 99.99 9.44 9.39 9.54 99.00 99.99 9.45 9.39 9.54 9.50 6990 Rsrch 14/10/2018 06:26:00 99.99 9.42 9.37 9.49 99.00 99.99 9.49 9.44 9.49 9.46 6990 Rsrch 14/10/2018 06:27:00 99.99 9.49 9.44 9.54 99.00 99.99 9.59 9.51 9.53 9.48 6990 Rsrch 14/10/2018 06:28:00 99.99 9.56 9.51 9.59 99.00 99.99 9.62 9.57 9.61 9.57 6990 Rsrch 14/10/2018 06:29:00 99.99 9.62 9.58 9.63 99.00 99.99 9.72 9.65 9.62 9.60 6990 Rsrch 14/10/2018 06:30:00 99.99 9.71 9.69 9.71 99.00 99.99 9.77 9.72 9.66 9.62 6990 Rsrch 14/10/2018 06:31:00 99.99 9.75 9.77 9.79 99.00 99.99 9.86 9.80 9.79 9.75 6990 Rsrch 14/10/2018 06:32:00 99.99 9.82 9.79 9.77 99.00 99.99 9.89 9.80 9.77 9.70 6990 Rsrch 14/10/2018 06:33:00 99.99 9.92 9.92 9.94 99.00 99.99 10.05 9.97 9.95 9.87 6990 Rsrch 14/10/2018 06:34:00 99.99 10.03 10.06 10.05 99.00 99.99 10.11 10.01 9.98 9.91 6990 Rsrch 14/10/2018 06:35:00 99.99 10.11 10.09 10.13 99.00 99.99 10.14 10.06 10.18 10.02 6990 Rsrch 14/10/2018 06:36:00 99.99 10.15 10.18 10.42 99.00 99.99 10.23 10.22 10.55 10.23 6990 Rsrch 14/10/2018 06:37:00 99.99 10.21 10.26 10.25 99.00 99.99 10.25 10.23 10.40 10.21 6990 Rsrch 14/10/2018 06:38:00 99.99 10.14 10.16 10.17 99.00 99.99 10.26 10.19 10.24 10.09 6990 Rsrch 14/10/2018 06:39:00 99.99 10.22 10.26 10.29 99.00 99.99 10.27 10.20 10.32 10.17 6990 Rsrch 14/10/2018 06:40:00 99.99 10.20 10.20 10.22 99.00 99.99 10.22 10.15 10.29 10.12 6990 Rsrch 14/10/2018 06:41:00 99.99 10.17 10.15 10.20 99.00 99.99 10.23 10.17 10.28 10.08 6990 Rsrch 14/10/2018 06:42:00 99.99 10.07 10.09 10.14 99.00 99.99 10.12 10.07 10.24 10.07 6990 Rsrch 14/10/2018 06:43:00 99.99 9.98 10.02 10.07 99.00 99.99 10.00 9.97 10.12 9.95 6990 Rsrch 14/10/2018 06:44:00 99.99 9.92 9.94 10.01 99.00 99.99 9.96 9.92 10.07 9.91 6990 Rsrch 14/10/2018 06:45:00 99.99 9.84 9.86 9.96 99.00 99.99 9.86 9.83 10.00 9.88 6990 Rsrch 14/10/2018 06:46:00 99.99 9.81 9.80 9.96 99.00 99.99 9.81 9.80 10.01 9.88 6990 Rsrch 14/10/2018 06:47:00 99.99 9.91 10.05 10.92 99.00 99.99 9.91 9.93 11.07 10.45 6990 Rsrch 14/10/2018 06:48:00 99.99 10.10 10.27 11.55 99.00 99.99 10.12 10.19 11.75 10.86 6990 Rsrch 14/10/2018 06:49:00 99.99 10.24 10.44 11.75 99.00 99.99 10.31 10.34 11.79 10.86 6990 Rsrch 14/10/2018 06:50:00 99.99 10.49 10.78 12.00 99.00 99.99 10.59 10.64 12.36 11.15 6990 Rsrch 14/10/2018 06:51:00 99.99 10.54 10.97 12.15 99.00 99.99 10.70 10.82 12.62 11.31 6990 Rsrch 14/10/2018 06:52:00 99.99 10.56 10.88 12.14 99.00 99.99 10.67 10.79 12.30 11.25 6990 Rsrch 14/10/2018 06:53:00 99.99 10.41 10.63 11.48 99.00 99.99 10.53 10.61 11.65 10.88 6990 Rsrch 14/10/2018 06:54:00 99.99 10.34 10.57 11.33 99.00 99.99 10.40 10.52 11.55 10.77 6990 Rsrch 14/10/2018 06:55:00 99.99 10.52 10.92 12.31 99.00 99.99 10.57 10.75 12.33 11.09 6990 Rsrch 14/10/2018 06:56:00 99.99 10.80 11.13 12.19 99.00 99.99 10.83 11.05 12.56 11.47 6990 Rsrch 14/10/2018 06:57:00 99.99 10.88 11.18 12.07 99.00 99.99 11.11 11.26 12.74 11.38 6990 Rsrch 14/10/2018 06:58:00 99.99 10.95 11.15 11.97 99.00 99.99 11.15 11.20 12.46 11.25 6990 Rsrch 14/10/2018 06:59:00 99.99 10.85 11.02 11.57 99.00 99.99 11.02 11.00 11.83 10.97 6990 Rsrch 14/10/2018 07:00:00 99.99 10.68 10.82 11.31 99.00 99.99 10.90 10.87 11.66 10.72 6990 Rsrch 14/10/2018 07:01:00 99.99 10.82 10.98 11.47 99.00 99.99 10.88 10.88 11.72 10.88 6990 Rsrch 14/10/2018 07:02:00 99.99 10.68 10.90 11.73 99.00 99.99 10.82 10.97 12.08 11.07 6990 Rsrch 14/10/2018 07:03:00 99.99 10.60 10.77 11.59 99.00 99.99 10.68 10.83 11.97 10.71 6990 Rsrch 14/10/2018 07:04:00 99.99 10.49 10.66 11.33 99.00 99.99 10.54 10.64 11.63 10.71 6990 Rsrch 14/10/2018 07:05:00 99.99 10.41 10.53 11.10 99.00 99.99 10.48 10.51 11.33 10.53 6990 Rsrch 14/10/2018 07:06:00 99.99 10.51 10.87 12.18 99.00 99.99 10.53 10.92 12.58 11.19 6990 Rsrch 14/10/2018 07:07:00 99.99 10.54 10.94 12.45 99.00 99.99 10.59 11.14 13.05 11.26 6990 Rsrch 14/10/2018 07:08:00 99.99 10.65 11.20 12.65 99.00 99.99 10.77 11.35 13.55 11.46 6990 Rsrch 14/10/2018 07:09:00 99.99 10.79 11.43 12.78 99.00 99.99 10.86 11.45 13.51 11.77 6990 Rsrch 14/10/2018 07:10:00 99.99 10.85 11.34 12.65 99.00 99.99 10.97 11.39 13.37 11.81 6990 Rsrch 14/10/2018 07:11:00 99.99 10.83 11.22 12.37 99.00 99.99 11.10 11.47 13.30 11.57 6990 Rsrch 14/10/2018 07:12:00 99.99 11.03 11.52 12.58 99.00 99.99 11.17 11.49 13.27 11.69 6990 Rsrch 14/10/2018 07:13:00 99.99 10.97 11.33 12.38 99.00 99.99 11.13 11.34 12.97 11.81 6990 Rsrch 14/10/2018 07:14:00 99.99 10.87 11.15 11.82 99.00 99.99 11.12 11.25 12.46 11.30 6990 Rsrch 14/10/2018 07:15:00 99.99 10.87 11.07 11.49 99.00 99.99 10.96 11.01 12.08 11.06 6990 Rsrch 14/10/2018 07:16:00 99.99 10.87 11.14 11.43 99.00 99.99 10.94 10.97 11.88 11.04 6990 Rsrch 14/10/2018 07:17:00 99.99 10.75 10.98 11.30 99.00 99.99 10.68 10.68 11.54 10.83 6990 Rsrch 14/10/2018 07:18:00 99.99 10.75 10.97 11.27 99.00 99.99 10.72 10.74 11.54 10.82 6990 Rsrch 14/10/2018 07:19:00 99.99 10.63 10.80 11.18 99.00 99.99 10.58 10.55 11.37 10.68 6990 Rsrch 14/10/2018 07:20:00 99.99 10.50 10.63 11.02 99.00 99.99 10.39 10.38 11.13 10.44 6990 Rsrch 14/10/2018 07:21:00 99.99 10.51 10.64 11.05 99.00 99.99 10.49 10.46 11.16 10.57 6990 Rsrch 14/10/2018 07:22:00 99.99 10.61 10.76 11.18 99.00 99.99 10.59 10.58 11.32 10.81 6990 Rsrch 14/10/2018 07:23:00 99.99 10.56 10.75 11.30 99.00 99.99 10.50 10.51 11.45 10.65 6990 Rsrch 14/10/2018 07:24:00 99.99 10.66 10.85 11.33 99.00 99.99 10.63 10.59 11.38 10.78 6990 Rsrch 14/10/2018 07:25:00 99.99 10.79 10.97 11.41 99.00 99.99 10.70 10.65 11.48 10.87 6990 Rsrch 14/10/2018 07:26:00 99.99 10.78 10.97 11.37 99.00 99.99 10.71 10.68 11.50 10.88 6990 Rsrch 14/10/2018 08:25:00 99.99 12.74 12.80 12.64 99.00 99.99 12.60 12.70 14.26 12.30 6990 Rsrch 14/10/2018 08:26:00 99.99 12.59 12.67 12.67 99.00 99.99 12.49 12.59 14.21 12.57 6990 Rsrch 14/10/2018 08:27:00 99.99 12.92 13.26 13.26 99.00 99.99 12.72 12.94 14.94 12.91 6990 Rsrch 14/10/2018 08:28:00 99.99 13.48 13.61 13.71 99.00 99.99 13.24 13.61 16.01 13.23 6990 Rsrch 14/10/2018 08:29:00 99.99 13.87 13.92 13.82 99.00 99.99 13.68 14.15 17.18 13.73 6990 Rsrch 14/10/2018 08:30:00 99.99 14.20 14.48 14.48 99.00 99.99 13.86 14.43 17.06 13.73 6990 Rsrch 14/10/2018 08:31:00 99.99 14.63 14.51 14.31 99.00 99.99 13.81 14.13 17.36 13.66 6990 Rsrch 14/10/2018 08:32:00 99.99 14.14 14.38 13.91 99.00 99.99 13.68 14.06 16.63 13.78 6990 Rsrch 14/10/2018 08:35:00 99.99 12.74 12.86 12.40 99.00 99.99 12.00 12.15 13.94 12.12 6990 Rsrch 14/10/2018 08:36:00 99.99 12.57 12.65 12.35 99.00 99.99 12.08 12.25 14.01 12.25 6990 Rsrch 14/10/2018 08:37:00 99.99 13.15 13.22 13.03 99.00 99.99 12.48 12.68 15.14 12.63 6990 Rsrch 14/10/2018 08:38:00 99.99 13.30 13.27 13.07 99.00 99.99 12.45 12.70 15.19 12.94 6990 Rsrch 14/10/2018 08:39:00 99.99 13.57 13.66 13.64 99.00 99.99 13.00 13.37 16.13 14.11 6990 Rsrch 14/10/2018 08:40:00 99.99 14.07 14.18 14.00 99.00 99.99 13.47 13.72 16.42 14.29 6990 Rsrch 14/10/2018 08:41:00 99.99 13.31 13.60 13.21 99.00 99.99 12.38 12.63 15.10 13.57 6990 Rsrch 14/10/2018 08:42:00 99.99 13.65 13.67 14.26 99.00 99.99 13.05 13.40 16.22 14.42 6990 Rsrch 14/10/2018 08:43:00 99.99 13.70 13.93 14.06 99.00 99.99 12.98 13.26 16.07 14.21 6990 Rsrch 14/10/2018 08:44:00 99.99 13.83 13.89 14.43 99.00 99.99 13.02 13.23 15.98 14.20 6990 Rsrch 14/10/2018 08:45:00 99.99 14.02 14.01 14.77 99.00 99.99 13.32 13.66 16.11 14.44 6990 Rsrch 14/10/2018 08:46:00 99.99 14.34 14.42 15.81 99.00 99.99 14.11 14.42 17.32 14.81 6990 Rsrch 14/10/2018 08:47:00 99.99 14.46 14.36 15.24 99.00 99.99 13.55 14.14 17.12 14.74 6990 Rsrch 14/10/2018 08:48:00 99.99 14.76 14.66 15.93 99.00 99.99 13.93 14.85 18.06 14.91 6990 Rsrch 14/10/2018 08:49:00 99.99 14.59 14.47 15.54 99.00 99.99 13.44 14.45 17.24 14.71 6990 Rsrch 14/10/2018 08:50:00 99.99 14.99 14.70 16.48 99.00 99.99 13.73 14.79 17.83 15.07 6990 Rsrch 14/10/2018 08:51:00 99.99 15.39 14.92 16.95 99.00 99.99 14.59 15.89 19.12 16.02 6990 Rsrch 14/10/2018 08:52:00 99.99 15.35 15.00 16.76 99.00 99.99 14.28 15.76 18.78 16.03 6990 Rsrch 14/10/2018 08:53:00 99.99 15.75 15.20 16.78 99.00 99.99 14.70 16.15 19.05 16.20 6990 Rsrch 14/10/2018 08:54:00 99.99 15.69 15.32 17.12 99.00 99.99 14.79 16.15 19.26 16.04 6990 Rsrch 14/10/2018 08:55:00 99.99 15.75 15.48 17.15 99.00 99.99 14.68 16.15 19.55 16.27 6990 Rsrch 14/10/2018 08:56:00 99.99 15.98 15.82 17.50 99.00 99.99 15.30 16.91 20.00 16.73 6990 Rsrch 14/10/2018 08:57:00 99.99 16.32 16.25 17.66 99.00 99.99 15.30 16.88 20.16 16.37 6990 Rsrch 14/10/2018 08:58:00 99.99 16.26 16.33 17.22 99.00 99.99 15.13 16.49 18.82 15.94 6990 Rsrch 14/10/2018 08:59:00 99.99 15.14 15.35 16.04 99.00 99.99 14.17 15.40 17.27 15.20 6990 Rsrch 14/10/2018 09:00:00 99.99 14.14 13.93 14.78 99.00 99.99 13.02 14.08 15.73 13.62 6990 Rsrch 14/10/2018 09:01:00 99.99 14.01 13.89 14.66 99.00 99.99 13.18 13.88 15.26 13.89 6990 Rsrch 14/10/2018 09:02:00 99.99 13.83 13.97 14.20 99.00 99.99 13.08 13.67 15.12 13.75 6990 Rsrch 14/10/2018 09:03:00 99.99 13.62 13.91 13.59 99.00 99.99 12.87 13.57 14.94 13.54 6990 Rsrch 14/10/2018 09:04:00 99.99 13.42 13.75 13.08 99.00 99.99 12.88 13.48 15.09 13.62 6990 Rsrch 14/10/2018 09:05:00 99.99 13.43 13.74 13.04 99.00 99.99 13.19 13.53 15.08 13.02 6990 Rsrch 14/10/2018 09:06:00 99.99 13.68 13.86 13.66 99.00 99.99 13.24 13.79 15.36 12.87 6990 Rsrch 14/10/2018 09:07:00 99.99 13.33 13.73 13.20 99.00 99.99 13.11 13.58 15.03 12.94 6990 Rsrch 14/10/2018 09:08:00 99.99 13.32 13.35 12.40 99.00 99.99 12.80 13.30 14.25 12.73 6990 Rsrch 14/10/2018 09:09:00 99.99 13.75 13.82 13.11 99.00 99.99 13.26 13.51 15.05 13.30 6990 Rsrch 14/10/2018 09:10:00 99.99 13.77 14.03 13.03 99.00 99.99 13.23 13.72 15.52 13.52 6990 Rsrch 14/10/2018 09:11:00 99.99 14.15 13.63 13.06 99.00 99.99 13.33 13.70 15.78 13.71 6990 Rsrch 14/10/2018 09:12:00 99.99 14.23 14.13 13.78 99.00 99.99 13.56 13.90 16.12 14.08 6990 Rsrch 14/10/2018 09:13:00 99.99 13.68 13.75 13.16 99.00 99.99 13.11 13.35 15.30 13.45 6990 Rsrch 14/10/2018 09:14:00 99.99 13.67 13.89 13.39 99.00 99.99 12.93 13.32 15.06 13.59 6990 Rsrch 14/10/2018 09:15:00 99.99 14.10 14.46 14.03 99.00 99.99 13.61 14.10 16.03 14.10 6990 Rsrch 14/10/2018 09:16:00 99.99 13.69 14.06 13.68 99.00 99.99 13.07 13.69 15.21 13.71 6990 Rsrch 14/10/2018 09:17:00 99.99 13.54 14.06 13.61 99.00 99.99 12.82 13.66 15.13 13.70 6990 Rsrch 14/10/2018 09:18:00 99.99 13.56 14.05 13.85 99.00 99.99 12.89 13.70 15.18 13.90 6990 Rsrch 14/10/2018 09:19:00 99.99 13.89 14.29 14.11 99.00 99.99 12.94 13.79 15.53 13.98 6990 Rsrch 14/10/2018 09:20:00 99.99 14.32 14.84 14.79 99.00 99.99 13.57 14.47 16.12 14.39 6990 Rsrch 14/10/2018 09:21:00 99.99 14.27 14.86 14.56 99.00 99.99 13.80 14.61 16.24 14.52 6990 Rsrch 14/10/2018 09:22:00 99.99 14.14 14.65 14.64 99.00 99.99 13.57 14.20 16.02 14.42 6990 Rsrch 14/10/2018 09:23:00 99.99 13.69 14.21 14.16 99.00 99.99 12.98 13.55 15.22 13.49 6990 Rsrch 14/10/2018 09:24:00 99.99 13.79 14.23 14.21 99.00 99.99 13.27 13.71 15.29 14.03 6990 Rsrch 14/10/2018 09:25:00 99.99 13.68 13.86 14.06 99.00 99.99 13.16 13.61 15.07 13.58 6990 Rsrch 14/10/2018 09:26:00 99.99 13.28 13.57 13.63 99.00 99.99 12.76 13.21 14.38 13.51 6990 Rsrch 14/10/2018 09:27:00 99.99 13.87 14.25 14.04 99.00 99.99 13.35 13.68 15.22 13.87 6990 Rsrch 14/10/2018 09:28:00 99.99 13.51 14.00 13.83 99.00 99.99 13.16 13.55 14.75 13.66 6990 Rsrch 14/10/2018 09:29:00 99.99 13.79 14.11 13.77 99.00 99.99 13.07 13.57 14.96 13.82 6990 Rsrch 14/10/2018 09:30:00 99.99 14.36 14.67 14.31 99.00 99.99 13.44 13.97 15.76 14.07 6990 Rsrch 14/10/2018 09:31:00 99.99 15.61 15.96 15.46 99.00 99.99 14.12 15.14 16.80 15.02 6990 Rsrch 14/10/2018 09:32:00 99.99 16.41 16.66 15.91 99.00 99.99 14.62 15.61 18.12 15.62 6990 Rsrch 14/10/2018 09:33:00 99.99 17.61 17.54 16.79 99.00 99.99 15.10 16.50 19.20 16.53 6990 Rsrch 14/10/2018 09:34:00 99.99 17.71 17.68 16.76 99.00 99.99 15.30 16.53 18.94 16.66 6990 Rsrch 14/10/2018 09:35:00 99.99 17.93 17.88 17.17 99.00 99.99 15.65 16.92 19.62 16.65 6990 Rsrch 14/10/2018 09:36:00 99.99 17.57 17.45 16.61 99.00 99.99 15.46 16.59 18.60 16.36 6990 Rsrch 14/10/2018 09:37:00 99.99 17.70 17.65 16.92 99.00 99.99 15.74 16.70 19.16 16.65 6990 Rsrch 14/10/2018 09:38:00 99.99 18.60 18.33 17.47 99.00 99.99 16.22 17.32 19.94 17.07 6990 Rsrch 14/10/2018 09:39:00 99.99 19.25 19.12 18.46 99.00 99.99 16.60 17.88 20.84 17.96 6990 Rsrch 14/10/2018 09:40:00 99.99 18.37 18.44 17.46 99.00 99.99 16.51 17.54 19.89 16.84 6990 Rsrch 14/10/2018 09:41:00 99.99 18.87 18.88 18.01 99.00 99.99 16.74 17.89 20.55 17.67 6990 Rsrch 14/10/2018 09:42:00 99.99 19.84 19.89 19.15 99.00 99.99 17.36 18.60 21.41 18.12 6990 Rsrch 14/10/2018 09:43:00 99.99 19.08 19.18 17.87 99.00 99.99 17.26 18.19 20.36 17.54 6990 Rsrch 14/10/2018 09:44:00 99.99 19.33 19.33 18.22 99.00 99.99 16.95 17.69 20.08 17.13 6990 Rsrch 14/10/2018 09:45:00 99.99 19.29 19.31 17.97 99.00 99.99 17.14 17.70 20.18 17.49 6990 Rsrch 14/10/2018 09:46:00 99.99 19.01 19.16 18.28 99.00 99.99 16.95 17.38 19.79 16.65 6990 Rsrch 14/10/2018 09:47:00 99.99 20.04 20.11 19.03 99.00 99.99 17.49 18.34 21.24 18.10 6990 Rsrch 14/10/2018 09:48:00 99.99 20.35 20.49 19.14 99.00 99.99 17.93 18.74 21.32 18.26 6990 Rsrch 14/10/2018 09:49:00 99.99 19.05 19.13 17.84 99.00 99.99 17.53 17.91 20.18 16.98 6990 Rsrch 14/10/2018 09:50:00 99.99 18.25 18.63 17.31 99.00 99.99 16.51 17.54 18.83 16.34 6990 Rsrch 14/10/2018 09:51:00 99.99 19.02 19.30 17.89 99.00 99.99 17.50 18.77 19.76 17.10 6990 Rsrch 14/10/2018 09:52:00 99.99 19.88 19.68 17.78 99.00 99.99 17.73 18.98 20.16 17.48 6990 Rsrch 14/10/2018 09:53:00 99.99 19.90 19.89 18.30 99.00 99.99 17.69 18.60 19.80 17.80 6990 Rsrch 14/10/2018 09:54:00 99.99 21.39 21.39 19.71 99.00 99.99 18.69 19.83 21.72 18.50 6990 Rsrch 14/10/2018 09:55:00 99.99 18.59 19.06 17.60 99.00 99.99 16.80 17.13 18.61 16.82 6990 Rsrch 14/10/2018 09:56:00 99.99 19.10 19.53 18.12 99.00 99.99 17.48 17.71 19.07 17.23 6990 Rsrch 14/10/2018 09:57:00 99.99 19.54 19.76 18.10 99.00 99.99 18.15 18.19 19.21 18.00 6990 Rsrch 14/10/2018 09:58:00 99.99 19.30 19.72 18.01 99.00 99.99 17.65 17.36 18.62 16.72 6990 Rsrch 14/10/2018 09:59:00 99.99 20.26 20.59 18.79 99.00 99.99 19.02 18.64 20.19 17.86 6990 Rsrch 14/10/2018 10:00:00 99.99 20.04 20.39 18.79 99.00 99.99 18.69 18.41 19.85 17.83 6990 Rsrch 14/10/2018 10:01:00 99.99 21.95 22.23 20.20 99.00 99.99 20.66 20.09 21.86 19.26 6990 Rsrch 14/10/2018 10:02:00 99.99 18.67 19.25 17.96 99.00 99.99 17.18 17.38 18.52 17.18 6990 Rsrch 14/10/2018 10:03:00 99.99 18.51 18.91 17.44 99.00 99.99 17.55 17.37 18.56 16.94 6990 Rsrch 14/10/2018 10:04:00 99.99 18.14 18.60 17.42 99.00 99.99 17.34 17.34 18.27 17.04 6990 Rsrch 14/10/2018 10:05:00 99.99 18.86 19.28 17.69 99.00 99.99 18.25 17.94 18.78 17.19 6990 Rsrch 14/10/2018 10:06:00 99.99 19.57 19.98 18.74 99.00 99.99 19.06 18.74 19.98 18.33 6990 Rsrch 14/10/2018 10:07:00 99.99 19.98 20.06 18.65 99.00 99.99 19.33 18.75 19.75 18.19 6990 Rsrch 14/10/2018 10:08:00 99.99 20.93 20.68 19.13 99.00 99.99 19.61 18.75 19.82 18.36 6990 Rsrch 14/10/2018 10:09:00 99.99 19.86 19.73 18.24 99.00 99.99 18.64 18.36 19.47 17.70 6990 Rsrch 14/10/2018 10:10:00 99.99 19.32 19.47 18.08 99.00 99.99 18.16 18.19 19.20 17.98 6990 Rsrch 14/10/2018 10:11:00 99.99 19.32 19.53 18.19 99.00 99.99 18.36 17.88 19.10 17.28 6990 Rsrch 14/10/2018 10:12:00 99.99 21.30 21.18 19.68 99.00 99.99 20.51 19.32 20.67 18.46 6990 Rsrch 14/10/2018 10:13:00 99.99 19.57 19.97 18.41 99.00 99.99 18.61 18.48 18.99 18.02 6990 Rsrch 14/10/2018 10:14:00 99.99 19.39 19.65 18.41 99.00 99.99 18.66 18.35 19.40 17.50 6990 Rsrch 14/10/2018 10:15:00 99.99 19.56 19.78 18.47 99.00 99.99 18.89 18.74 19.40 17.83 6990 Rsrch 14/10/2018 10:16:00 99.99 19.26 19.83 18.69 99.00 99.99 18.46 18.66 19.68 17.91 6990 Rsrch 14/10/2018 10:17:00 99.99 18.17 18.53 17.42 99.00 99.99 17.40 17.62 18.50 17.19 6990 Rsrch 14/10/2018 10:18:00 99.99 18.24 18.82 17.77 99.00 99.99 17.47 17.85 18.60 17.27 6990 Rsrch 14/10/2018 10:19:00 99.99 17.25 17.70 16.70 99.00 99.99 16.68 17.05 17.61 16.63 6990 Rsrch 14/10/2018 10:20:00 99.99 16.62 16.98 16.15 99.00 99.99 15.85 16.25 16.73 16.02 6990 Rsrch 14/10/2018 10:21:00 99.99 16.45 16.69 16.02 99.00 99.99 15.74 16.10 16.49 15.81 6990 Rsrch 14/10/2018 10:22:00 99.99 16.73 17.03 16.37 99.00 99.99 16.07 16.48 16.88 16.30 6990 Rsrch 14/10/2018 10:23:00 99.99 17.43 17.81 17.03 99.00 99.99 16.73 16.78 17.55 16.67 6990 Rsrch 14/10/2018 10:24:00 99.99 16.98 17.28 16.63 99.00 99.99 16.45 16.84 17.38 16.75 6990 Rsrch 14/10/2018 10:25:00 99.99 17.14 17.62 17.10 99.00 99.99 16.77 17.09 17.65 16.85 6990 Rsrch 14/10/2018 10:31:00 99.99 17.22 17.57 16.90 99.00 99.99 16.72 17.07 17.55 16.57 6990 Rsrch 14/10/2018 10:32:00 99.99 17.13 17.43 16.65 99.00 99.99 16.43 16.70 16.65 16.28 6990 Rsrch 14/10/2018 10:33:00 99.99 17.08 17.36 16.70 99.00 99.99 16.43 16.87 17.03 16.68 6990 Rsrch 14/10/2018 10:34:00 99.99 16.35 16.64 15.84 99.00 99.99 15.82 16.20 16.17 15.79 6990 Rsrch 14/10/2018 10:35:00 99.99 15.98 16.37 15.49 99.00 99.99 15.86 15.69 14.93 14.93 6990 Rsrch 14/10/2018 10:36:00 99.99 16.52 16.66 15.62 99.00 99.99 16.32 16.06 16.29 15.72 6990 Rsrch 14/10/2018 10:37:00 99.99 16.89 17.16 16.03 99.00 99.99 16.49 16.36 16.37 16.42 6990 Rsrch 14/10/2018 10:38:00 99.99 16.98 17.30 16.08 99.00 99.99 16.50 16.55 16.77 16.45 6990 Rsrch 14/10/2018 10:39:00 99.99 16.89 17.00 16.41 99.00 99.99 16.46 16.62 16.65 16.22 6990 Rsrch 14/10/2018 10:40:00 99.99 17.44 17.64 16.96 99.00 99.99 17.35 17.29 17.52 16.72 6990 Rsrch 14/10/2018 10:41:00 99.99 17.66 17.92 17.14 99.00 99.99 17.36 17.36 17.59 16.93 6990 Rsrch 14/10/2018 10:42:00 99.99 17.77 18.33 17.77 99.00 99.99 17.51 17.77 18.02 17.31 6990 Rsrch 14/10/2018 10:43:00 99.99 17.95 18.48 17.80 99.00 99.99 17.69 17.80 18.02 17.59 6990 Rsrch 14/10/2018 10:44:00 99.99 18.98 19.66 18.88 99.00 99.99 18.75 18.60 18.75 18.24 6990 Rsrch 14/10/2018 10:45:00 99.99 18.74 19.32 18.49 99.00 99.99 18.27 18.44 18.36 17.78 6990 Rsrch 14/10/2018 10:46:00 99.99 18.74 19.25 18.31 99.00 99.99 18.04 18.18 18.19 17.56 6990 Rsrch 14/10/2018 10:47:00 99.99 18.95 19.48 18.54 99.00 99.99 18.52 18.45 18.64 18.11 6990 Rsrch 14/10/2018 10:48:00 99.99 20.68 21.06 19.21 99.00 99.99 20.49 19.25 19.56 18.47 6990 Rsrch 14/10/2018 10:49:00 99.99 19.55 19.98 18.59 99.00 99.99 19.06 18.88 19.21 18.74 6990 Rsrch 14/10/2018 10:50:00 99.99 20.80 21.45 20.06 99.00 99.99 20.69 20.00 20.74 20.08 6990 Rsrch 14/10/2018 10:51:00 99.99 20.02 20.63 19.19 99.00 99.99 19.66 19.01 18.90 18.10 6990 Rsrch 14/10/2018 10:52:00 99.99 19.73 20.26 18.59 99.00 99.99 19.58 19.24 19.30 18.46 6990 Rsrch 14/10/2018 10:53:00 99.99 20.69 21.38 20.14 99.00 99.99 19.98 19.32 19.60 19.09 6990 Rsrch 14/10/2018 10:54:00 99.99 20.63 20.97 19.17 99.00 99.99 20.18 19.47 19.17 18.33 6990 Rsrch 14/10/2018 10:55:00 99.99 22.15 22.41 20.30 99.00 99.99 21.78 20.66 21.03 19.76 6990 Rsrch 14/10/2018 10:56:00 99.99 23.41 23.81 21.71 99.00 99.99 22.99 21.57 22.45 21.23 6990 Rsrch 14/10/2018 10:57:00 99.99 21.94 22.35 20.57 99.00 99.99 21.23 20.61 20.71 19.67 6990 Rsrch 14/10/2018 10:58:00 99.99 21.14 21.62 19.66 99.00 99.99 20.76 20.17 20.05 19.31 6990 Rsrch 14/10/2018 10:59:00 99.99 20.84 21.28 19.45 99.00 99.99 20.13 19.65 19.47 18.56 6990 Rsrch 14/10/2018 11:00:00 99.99 21.73 22.24 20.47 99.00 99.99 21.15 20.43 20.54 19.62 6990 Rsrch 14/10/2018 11:01:00 99.99 21.48 21.96 20.00 99.00 99.99 20.76 20.23 20.15 19.30 6990 Rsrch 14/10/2018 11:02:00 99.99 20.11 20.57 19.09 99.00 99.99 19.37 19.42 19.17 18.29 6990 Rsrch 14/10/2018 11:03:00 99.99 19.91 20.55 19.37 99.00 99.99 19.58 19.88 20.04 19.45 6990 Rsrch 14/10/2018 11:04:00 99.99 19.92 20.55 19.35 99.00 99.99 19.46 19.58 19.30 18.95 6990 Rsrch 14/10/2018 11:05:00 99.99 19.78 20.21 19.11 99.00 99.99 18.86 19.22 19.12 18.20 6990 Rsrch 14/10/2018 11:06:00 99.99 19.33 19.46 18.17 99.00 99.99 18.40 18.37 18.28 17.22 6990 Rsrch 14/10/2018 11:07:00 99.99 18.05 18.27 17.19 99.00 99.99 17.31 17.54 17.26 16.82 6990 Rsrch 14/10/2018 11:08:00 99.99 17.85 17.98 16.83 99.00 99.99 17.27 17.02 17.12 16.17 6990 Rsrch 14/10/2018 11:09:00 99.99 17.52 17.52 16.06 99.00 99.99 16.38 16.76 16.24 15.90 6990 Rsrch 14/10/2018 11:10:00 99.99 15.95 15.59 14.35 99.00 99.99 15.45 15.12 14.12 14.18 6990 Rsrch 14/10/2018 11:11:00 99.99 15.66 15.16 13.85 99.00 99.99 14.99 14.41 13.85 13.92 6990 Rsrch 14/10/2018 11:12:00 99.99 15.34 15.04 13.82 99.00 99.99 14.66 14.37 13.97 13.79 6990 Rsrch 14/10/2018 11:13:00 99.99 14.49 14.00 13.08 99.00 99.99 13.84 13.67 13.15 12.87 6990 Rsrch 14/10/2018 11:14:00 99.99 14.59 14.11 13.29 99.00 99.99 13.79 13.74 13.32 13.12 6990 Rsrch 14/10/2018 11:15:00 99.99 14.18 13.66 12.91 99.00 99.99 13.48 13.33 13.04 12.84 6990 Rsrch 14/10/2018 11:16:00 99.99 13.83 13.41 12.83 99.00 99.99 13.36 13.19 12.96 12.91 6990 Rsrch 14/10/2018 11:17:00 99.99 13.99 13.47 12.87 99.00 99.99 13.52 13.43 13.30 13.10 6990 Rsrch 14/10/2018 11:18:00 99.99 14.33 14.01 13.46 99.00 99.99 13.82 13.72 13.32 13.10 6990 Rsrch 14/10/2018 11:19:00 99.99 13.99 13.51 12.92 99.00 99.99 13.43 13.24 13.06 12.94 6990 Rsrch 14/10/2018 11:20:00 99.99 14.21 13.84 13.36 99.00 99.99 13.79 13.62 13.51 13.36 6990 Rsrch 14/10/2018 11:21:00 99.99 14.36 14.03 13.63 99.00 99.99 14.08 14.00 14.05 13.94 6990 Rsrch 14/10/2018 11:22:00 99.99 14.57 14.23 13.70 99.00 99.99 14.25 14.00 13.80 13.60 6990 Rsrch 14/10/2018 11:23:00 99.99 14.59 14.17 13.61 99.00 99.99 14.11 13.87 13.77 13.57 6990 Rsrch 14/10/2018 11:24:00 99.99 14.39 14.19 13.79 99.00 99.99 14.15 14.07 14.09 13.82 6990 Rsrch 14/10/2018 11:25:00 99.99 14.59 14.26 13.70 99.00 99.99 14.10 13.97 13.79 13.57 6990 Rsrch 14/10/2018 11:26:00 99.99 14.14 13.91 13.47 99.00 99.99 14.09 13.92 13.86 13.69 6990 Rsrch 14/10/2018 11:27:00 99.99 14.61 14.43 14.00 99.00 99.99 14.45 14.28 14.20 14.01 6990 Rsrch 14/10/2018 11:28:00 99.99 14.60 14.39 14.00 99.00 99.99 14.55 14.34 14.17 13.95 6990 Rsrch 14/10/2018 11:29:00 99.99 14.88 14.80 14.47 99.00 99.99 14.97 14.75 14.45 14.15 6990 Rsrch 14/10/2018 11:30:00 99.99 15.50 15.30 14.91 99.00 99.99 15.00 14.76 14.56 14.36 6990 Rsrch 14/10/2018 11:31:00 99.99 15.55 15.33 14.83 99.00 99.99 16.12 15.93 15.95 15.42 6990 Rsrch 14/10/2018 11:32:00 99.99 15.54 15.44 14.99 99.00 99.99 15.28 15.08 15.18 14.81 6990 Rsrch 14/10/2018 11:33:00 99.99 15.66 15.29 14.96 99.00 99.99 15.29 15.17 15.32 15.06 6990 Rsrch 14/10/2018 11:34:00 99.99 15.67 15.50 15.02 99.00 99.99 15.75 15.70 15.47 14.97 6990 Rsrch 14/10/2018 11:35:00 99.99 15.49 15.19 14.71 99.00 99.99 15.28 15.19 15.01 14.57 6990 Rsrch 14/10/2018 11:36:00 99.99 15.10 14.83 14.53 99.00 99.99 14.78 14.53 14.37 14.13 6990 Rsrch 14/10/2018 11:37:00 99.99 14.85 14.70 14.35 99.00 99.99 14.85 14.63 14.41 14.15 6990 Rsrch 14/10/2018 11:38:00 99.99 14.73 14.51 14.16 99.00 99.99 14.63 14.48 14.41 14.16 6990 Rsrch 14/10/2018 11:39:00 99.99 14.57 14.34 14.09 99.00 99.99 14.55 14.44 14.22 14.02 6990 Rsrch 14/10/2018 11:40:00 99.99 15.23 14.94 14.78 99.00 99.99 14.96 14.78 14.78 14.46 6990 Rsrch 14/10/2018 11:41:00 99.99 15.56 15.28 14.93 99.00 99.99 15.10 14.95 15.08 14.76 6990 Rsrch 14/10/2018 11:42:00 99.99 16.39 16.24 15.72 99.00 99.99 16.17 15.75 15.84 15.30 6990 Rsrch 14/10/2018 11:43:00 99.99 16.21 16.44 15.48 99.00 99.99 16.03 15.59 15.88 15.31 6990 Rsrch 14/10/2018 11:44:00 99.99 17.98 18.40 16.42 99.00 99.99 17.95 16.95 17.20 16.01 6990 Rsrch 14/10/2018 11:45:00 99.99 17.98 18.45 16.47 99.00 99.99 17.42 16.74 17.04 16.17 6990 Rsrch 14/10/2018 11:46:00 99.99 18.42 18.70 16.54 99.00 99.99 18.45 17.69 17.46 16.31 6990 Rsrch 14/10/2018 11:47:00 99.99 20.94 21.01 18.15 99.00 99.99 19.75 18.10 17.90 16.52 6990 Rsrch 14/10/2018 11:48:00 99.99 20.74 20.87 17.53 99.00 99.99 19.95 18.63 18.33 16.57 6990 Rsrch 14/10/2018 11:49:00 99.99 20.28 20.50 17.80 99.00 99.99 18.93 18.12 17.93 16.57 6990 Rsrch 14/10/2018 11:50:00 99.99 20.13 20.16 17.58 99.00 99.99 18.64 18.29 18.18 16.88 6990 Rsrch 14/10/2018 11:51:00 99.99 19.42 19.50 17.05 99.00 99.99 17.81 17.39 17.64 16.73 6990 Rsrch 14/10/2018 11:52:00 99.99 19.09 18.93 16.57 99.00 99.99 17.28 17.04 16.84 15.54 6990 Rsrch 14/10/2018 11:53:00 99.99 18.06 18.09 15.48 99.00 99.99 16.70 16.53 16.70 15.28 6990 Rsrch 14/10/2018 11:54:00 99.99 18.25 18.12 15.91 99.00 99.99 16.87 16.64 17.11 15.41 6990 Rsrch 14/10/2018 11:55:00 99.99 19.47 19.34 16.69 99.00 99.99 18.03 17.25 18.36 16.19 6990 Rsrch 14/10/2018 11:56:00 99.99 21.33 20.84 17.70 99.00 99.99 19.97 18.29 20.06 17.35 6990 Rsrch 14/10/2018 11:57:00 99.99 20.28 20.02 17.52 99.00 99.99 18.48 18.15 18.59 16.25 6990 Rsrch 14/10/2018 11:58:00 99.99 18.49 18.39 16.41 99.00 99.99 17.46 17.43 17.20 15.52 6990 Rsrch 14/10/2018 11:59:00 99.99 17.89 17.37 15.31 99.00 99.99 16.66 16.58 16.21 15.28 6990 Rsrch 14/10/2018 12:00:00 99.99 17.37 17.07 15.33 99.00 99.99 16.01 15.71 15.13 14.31 6990 Rsrch 14/10/2018 12:01:00 99.99 17.23 16.83 15.33 99.00 99.99 16.13 15.73 15.73 14.66 6990 Rsrch 14/10/2018 12:02:00 99.99 17.55 17.05 15.54 99.00 99.99 16.56 15.81 16.06 14.92 6990 Rsrch 14/10/2018 12:03:00 99.99 19.57 18.89 16.82 99.00 99.99 18.43 16.89 17.39 15.84 6990 Rsrch 14/10/2018 12:04:00 99.99 22.67 21.94 19.34 99.00 99.99 21.27 20.00 20.23 17.81 6990 Rsrch 14/10/2018 12:05:00 99.99 22.56 21.77 19.82 99.00 99.99 21.14 20.17 20.42 18.42 6990 Rsrch 14/10/2018 12:06:00 99.99 23.41 22.23 19.92 99.00 99.99 22.08 20.80 20.55 18.96 6990 Rsrch 14/10/2018 12:07:00 99.99 24.07 22.59 20.05 99.00 99.99 22.43 21.11 20.81 19.54 6990 Rsrch 14/10/2018 12:08:00 99.99 24.07 22.49 20.10 99.00 99.99 22.87 21.39 21.11 20.33 6990 Rsrch 14/10/2018 12:09:00 99.99 24.02 22.23 19.81 99.00 99.99 22.49 21.03 20.81 19.68 6990 Rsrch 14/10/2018 12:10:00 99.99 24.51 23.15 20.90 99.00 99.99 22.92 21.51 21.51 20.55 6990 Rsrch 14/10/2018 12:11:00 99.99 24.76 22.57 20.13 99.00 99.99 22.49 21.05 20.58 19.74 6990 Rsrch 14/10/2018 12:12:00 99.99 25.16 23.17 20.62 99.00 99.99 23.20 21.61 20.88 20.11 6990 Rsrch 14/10/2018 12:13:00 99.99 25.49 23.47 20.58 99.00 99.99 23.84 22.26 22.03 20.86 6990 Rsrch 14/10/2018 12:14:00 99.99 23.62 21.85 19.49 99.00 99.99 21.29 20.45 20.23 19.44 6990 Rsrch 14/10/2018 12:15:00 99.99 24.89 23.13 20.70 99.00 99.99 23.26 22.07 21.87 20.44 6990 Rsrch 14/10/2018 12:16:00 99.99 25.22 23.44 20.99 99.00 99.99 23.31 22.16 22.18 21.07 6990 Rsrch 14/10/2018 12:17:00 99.99 22.83 21.75 20.23 99.00 99.99 20.61 19.95 20.18 19.37 6990 Rsrch 14/10/2018 12:18:00 99.99 23.44 22.38 20.47 99.00 99.99 21.97 20.98 21.13 20.10 6990 Rsrch 14/10/2018 12:19:00 99.99 25.64 24.01 22.25 99.00 99.99 24.07 22.79 22.40 21.25 6990 Rsrch 14/10/2018 12:20:00 99.99 25.00 23.50 22.03 99.00 99.99 22.79 21.72 21.39 20.14 6990 Rsrch 14/10/2018 12:21:00 99.99 22.63 21.67 20.41 99.00 99.99 20.88 20.21 20.54 19.65 6990 Rsrch 14/10/2018 12:22:00 99.99 21.98 21.23 20.53 99.00 99.99 20.22 19.72 19.66 18.95 6990 Rsrch 14/10/2018 12:23:00 99.99 21.33 20.65 19.64 99.00 99.99 19.41 19.20 19.69 19.15 6990 Rsrch 14/10/2018 12:24:00 99.99 21.08 20.34 19.41 99.00 99.99 19.74 19.41 19.36 18.70 6990 Rsrch 14/10/2018 12:25:00 99.99 20.78 20.14 19.55 99.00 99.99 19.35 19.18 19.33 18.77 6990 Rsrch 14/10/2018 12:26:00 99.99 20.57 19.91 19.31 99.00 99.99 19.07 18.97 19.05 18.34 6990 Rsrch 14/10/2018 12:27:00 99.99 19.72 19.24 18.76 99.00 99.99 18.69 18.53 18.84 18.30 6990 Rsrch 14/10/2018 12:28:00 99.99 19.36 18.93 18.57 99.00 99.99 18.11 18.12 18.32 17.84 6990 Rsrch 14/10/2018 12:29:00 99.99 18.88 18.39 17.74 99.00 99.99 17.69 17.39 17.54 16.93 6990 Rsrch 14/10/2018 12:30:00 99.99 18.33 18.00 16.39 99.00 99.99 17.27 16.79 16.81 16.34 6990 Rsrch 14/10/2018 12:31:00 99.99 17.68 17.45 16.14 99.00 99.99 16.67 16.44 16.00 15.69 6990 Rsrch 14/10/2018 12:32:00 99.99 17.51 17.40 16.40 99.00 99.99 16.78 16.50 16.70 16.05 6990 Rsrch 14/10/2018 12:33:00 99.99 17.44 17.14 16.76 99.00 99.99 17.09 16.89 17.07 16.66 6990 Rsrch 14/10/2018 12:34:00 99.99 17.53 16.73 16.45 99.00 99.99 16.76 16.43 15.88 16.23 6990 Rsrch 14/10/2018 12:35:00 99.99 17.46 16.87 16.63 99.00 99.99 16.86 16.36 16.49 16.46 6990 Rsrch 14/10/2018 12:36:00 99.99 17.96 17.67 17.30 99.00 99.99 17.30 16.79 17.00 17.07 6990 Rsrch 14/10/2018 12:37:00 99.99 18.32 18.04 17.36 99.00 99.99 17.67 16.89 17.52 17.12 6990 Rsrch 14/10/2018 12:38:00 99.99 18.82 18.64 17.93 99.00 99.99 18.03 17.45 17.95 17.46 6990 Rsrch 14/10/2018 12:39:00 99.99 18.62 18.55 17.79 99.00 99.99 17.72 17.54 18.05 17.54 6990 Rsrch 14/10/2018 12:40:00 99.99 18.01 17.93 17.07 99.00 99.99 17.62 17.43 17.77 17.22 6990 Rsrch 14/10/2018 12:41:00 99.99 18.20 18.16 17.47 99.00 99.99 17.48 17.07 17.18 17.05 6990 Rsrch 14/10/2018 12:42:00 99.99 18.27 18.12 17.34 99.00 99.99 17.35 17.37 17.49 17.22 6990 Rsrch 14/10/2018 12:43:00 99.99 18.04 17.89 17.42 99.00 99.99 17.49 17.32 17.66 17.01 6990 Rsrch 14/10/2018 12:44:00 99.99 18.64 18.58 18.08 99.00 99.99 18.15 18.08 18.35 17.48 6990 Rsrch 14/10/2018 12:45:00 99.99 18.89 18.95 18.12 99.00 99.99 18.42 18.37 18.29 17.81 6990 Rsrch 14/10/2018 12:46:00 99.99 19.77 19.82 18.92 99.00 99.99 19.22 19.15 18.97 18.29 6990 Rsrch 14/10/2018 12:47:00 99.99 21.03 21.14 20.10 99.00 99.99 20.37 20.28 20.27 19.39 6990 Rsrch 14/10/2018 12:48:00 99.99 21.10 21.13 19.91 99.00 99.99 20.74 20.67 20.34 19.12 6990 Rsrch 14/10/2018 12:49:00 99.99 22.71 22.81 21.58 99.00 99.99 22.57 22.37 21.84 20.92 6990 Rsrch 14/10/2018 12:50:00 99.99 24.42 24.08 22.67 99.00 99.99 24.08 24.11 22.93 21.52 6990 Rsrch 14/10/2018 12:51:00 99.99 24.64 24.30 22.46 99.00 99.99 23.87 23.68 22.22 20.75 6990 Rsrch 14/10/2018 12:52:00 99.99 25.78 25.32 23.65 99.00 99.99 24.76 24.58 23.42 22.19 6990 Rsrch 14/10/2018 12:53:00 99.99 24.62 23.95 22.06 99.00 99.99 23.64 23.44 21.77 20.20 6990 Rsrch 14/10/2018 12:54:00 99.99 24.96 24.53 22.29 99.00 99.99 24.63 24.35 22.76 21.56 6990 Rsrch 14/10/2018 12:55:00 99.99 25.64 24.74 22.64 99.00 99.99 24.31 24.21 22.39 21.08 6990 Rsrch 14/10/2018 12:56:00 99.99 26.13 25.51 22.86 99.00 99.99 24.68 24.38 22.82 21.36 6990 Rsrch 14/10/2018 12:57:00 99.99 27.53 26.65 23.76 99.00 99.99 26.31 26.08 24.17 22.59 6990 Rsrch 14/10/2018 12:58:00 99.99 26.74 25.88 23.10 99.00 99.99 25.90 25.29 23.80 22.23 6990 Rsrch 14/10/2018 12:59:00 99.99 25.97 25.77 23.56 99.00 99.99 24.84 24.38 22.68 21.33 6990 Rsrch 14/10/2018 13:00:00 99.99 26.47 26.53 23.85 99.00 99.99 26.24 25.80 24.70 23.62 6990 Rsrch 14/10/2018 13:01:00 99.99 26.10 26.72 24.55 99.00 99.99 26.50 25.93 24.40 22.99 6990 Rsrch 14/10/2018 13:02:00 99.99 25.44 25.31 23.32 99.00 99.99 25.13 24.43 23.20 21.99 6990 Rsrch 14/10/2018 13:03:00 99.99 24.10 24.10 22.20 99.00 99.99 23.33 22.73 21.35 20.44 6990 Rsrch 14/10/2018 13:04:00 99.99 25.83 26.65 24.43 99.00 99.99 26.27 25.98 24.64 23.64 6990 Rsrch 14/10/2018 13:05:00 99.99 25.89 27.08 24.66 99.00 99.99 27.08 26.95 25.32 23.90 6990 Rsrch 14/10/2018 13:06:00 99.99 27.16 27.55 25.23 99.00 99.99 27.17 26.70 25.28 24.14 6990 Rsrch 14/10/2018 13:07:00 99.99 27.28 27.71 25.56 99.00 99.99 27.28 27.01 25.44 24.15 6990 Rsrch 14/10/2018 13:08:00 99.99 25.57 25.79 23.94 99.00 99.99 24.33 23.89 22.71 21.87 6990 Rsrch 14/10/2018 13:09:00 99.99 23.74 23.73 21.94 99.00 99.99 22.18 21.91 21.20 20.36 6990 Rsrch 14/10/2018 13:10:00 99.99 23.29 23.37 21.76 99.00 99.99 21.61 21.37 20.69 20.20 6990 Rsrch 14/10/2018 13:11:00 99.99 22.73 22.57 20.72 99.00 99.99 21.32 21.20 20.43 19.57 6990 Rsrch 14/10/2018 13:12:00 99.99 22.04 22.03 20.40 99.00 99.99 21.12 20.89 20.41 19.77 6990 Rsrch 14/10/2018 13:13:00 99.99 22.07 22.03 20.90 99.00 99.99 20.75 20.62 20.37 19.79 6990 Rsrch 14/10/2018 13:14:00 99.99 21.84 21.79 20.37 99.00 99.99 20.62 20.45 19.89 19.28 6990 Rsrch 14/10/2018 13:15:00 99.99 21.62 21.62 20.45 99.00 99.99 20.65 20.55 20.19 19.58 6990 Rsrch 14/10/2018 13:16:00 99.99 22.78 22.81 21.20 99.00 99.99 21.96 21.83 20.97 20.21 6990 Rsrch 14/10/2018 13:17:00 99.99 22.85 23.05 21.72 99.00 99.99 22.62 22.56 22.08 21.49 6990 Rsrch 14/10/2018 13:18:00 99.99 24.05 24.20 22.36 99.00 99.99 24.07 23.79 22.44 21.23 6990 Rsrch 14/10/2018 13:19:00 99.99 22.78 23.04 21.82 99.00 99.99 22.73 22.60 22.04 20.97 6990 Rsrch 14/10/2018 13:20:00 99.99 24.35 25.05 23.25 99.00 99.99 25.28 24.53 23.09 21.92 6990 Rsrch 14/10/2018 13:21:00 99.99 25.59 26.59 24.60 99.00 99.99 27.37 27.11 25.25 23.81 6990 Rsrch 14/10/2018 13:22:00 99.99 26.36 27.57 25.45 99.00 99.99 27.42 27.75 26.02 24.52 6990 Rsrch 14/10/2018 13:23:00 99.99 24.50 25.02 23.27 99.00 99.99 25.12 24.83 23.30 22.07 6990 Rsrch 14/10/2018 13:24:00 99.99 25.16 26.03 23.97 99.00 99.99 26.27 25.90 24.07 22.82 6990 Rsrch 14/10/2018 13:25:00 99.99 23.54 24.06 22.01 99.00 99.99 24.10 23.85 22.88 21.75 6990 Rsrch 14/10/2018 13:26:00 99.99 23.01 23.57 21.70 99.00 99.99 23.24 22.90 22.13 21.32 6990 Rsrch 14/10/2018 13:27:00 99.99 21.70 21.94 20.30 99.00 99.99 21.84 21.58 20.79 20.13 6990 Rsrch 14/10/2018 13:28:00 99.99 21.15 21.45 20.00 99.00 99.99 21.07 21.00 20.25 19.45 6990 Rsrch 14/10/2018 13:29:00 99.99 20.23 20.50 19.29 99.00 99.99 20.38 20.27 19.66 18.98 6990 Rsrch 14/10/2018 13:30:00 99.99 20.30 20.37 19.31 99.00 99.99 19.97 19.82 19.28 18.78 6990 Rsrch 14/10/2018 13:31:00 99.99 20.13 20.20 19.32 99.00 99.99 19.40 19.24 18.87 18.41 6990 Rsrch 14/10/2018 13:32:00 99.99 19.22 19.34 18.43 99.00 99.99 18.74 18.74 18.48 18.16 6990 Rsrch 14/10/2018 13:33:00 99.99 19.46 19.54 18.65 99.00 99.99 19.13 19.13 18.82 18.39 6990 Rsrch 14/10/2018 13:34:00 99.99 19.25 19.31 18.55 99.00 99.99 19.28 19.21 18.90 18.35 6990 Rsrch 14/10/2018 13:35:00 99.99 19.35 19.45 18.91 99.00 99.99 19.35 19.34 19.06 18.66 6990 Rsrch 14/10/2018 13:36:00 99.99 19.51 19.68 18.88 99.00 99.99 19.05 19.03 18.85 18.55 6990 Rsrch 14/10/2018 13:37:00 99.99 19.22 19.27 18.47 99.00 99.99 19.07 18.92 18.74 18.34 6990 Rsrch 14/10/2018 13:38:00 99.99 19.28 19.32 18.64 99.00 99.99 19.02 18.87 18.69 18.19 6990 Rsrch 14/10/2018 13:39:00 99.99 18.82 18.93 18.17 99.00 99.99 18.64 18.54 18.36 17.92 6990 Rsrch 14/10/2018 13:40:00 99.99 18.44 18.62 18.04 99.00 99.99 18.34 18.26 18.17 17.99 6990 Rsrch 14/10/2018 13:41:00 99.99 18.08 18.21 17.63 99.00 99.99 17.60 17.88 17.86 17.60 6990 Rsrch 14/10/2018 13:42:00 99.99 17.81 17.78 17.24 99.00 99.99 17.28 16.98 17.48 17.26 6990 Rsrch 14/10/2018 13:43:00 99.99 17.51 17.51 17.01 99.00 99.99 17.24 17.24 17.48 17.33 6990 Rsrch 14/10/2018 13:44:00 99.99 17.37 17.34 16.91 99.00 99.99 17.09 17.21 17.14 17.04 6990 Rsrch 14/10/2018 13:45:00 99.99 17.20 17.26 16.93 99.00 99.99 16.96 17.06 17.01 16.90 6990 Rsrch 14/10/2018 13:46:00 99.99 17.06 17.04 16.79 99.00 99.99 16.81 16.89 16.91 16.84 6990 Rsrch 14/10/2018 13:47:00 99.99 16.82 16.77 16.62 99.00 99.99 16.58 16.72 16.75 16.67 6990 Rsrch 14/10/2018 13:48:00 99.99 16.81 16.81 16.62 99.00 99.99 16.66 16.76 16.81 16.59 6990 Rsrch 14/10/2018 13:49:00 99.99 16.99 17.03 16.46 99.00 99.99 16.86 17.03 17.14 16.98 6990 Rsrch 14/10/2018 13:50:00 99.99 17.04 17.04 16.88 99.00 99.99 16.76 16.88 16.96 16.76 6990 Rsrch 14/10/2018 13:51:00 99.99 17.26 17.31 17.06 99.00 99.99 17.05 17.11 17.29 16.95 6990 Rsrch 14/10/2018 13:52:00 99.99 17.28 17.40 17.12 99.00 99.99 17.15 17.13 17.20 16.88 6990 Rsrch 14/10/2018 13:53:00 99.99 17.61 17.76 17.64 99.00 99.99 17.53 17.53 17.68 17.33 6990 Rsrch 14/10/2018 13:54:00 99.99 17.99 18.17 17.99 99.00 99.99 17.95 18.04 18.20 17.79 6990 Rsrch 14/10/2018 13:55:00 99.99 17.88 18.02 17.83 99.00 99.99 17.98 18.00 18.07 17.63 6990 Rsrch 14/10/2018 13:56:00 99.99 18.22 18.60 18.27 99.00 99.99 18.27 18.27 18.30 17.97 6990 Rsrch 14/10/2018 13:57:00 99.99 19.67 21.31 20.73 99.00 99.99 20.93 21.52 20.89 20.32 6990 Rsrch 14/10/2018 13:58:00 99.99 21.05 23.05 22.15 99.00 99.99 22.25 23.46 22.15 21.20 6990 Rsrch 14/10/2018 13:59:00 99.99 22.08 24.23 23.31 99.00 99.99 23.43 24.80 23.33 22.43 6990 Rsrch 14/10/2018 14:00:00 99.99 23.25 25.72 24.85 99.00 99.99 23.97 25.96 24.30 23.18 6990 Rsrch 14/10/2018 14:01:00 99.99 23.77 26.33 24.87 99.00 99.99 25.03 26.95 25.40 23.90 6990 Rsrch 14/10/2018 14:02:00 99.99 22.81 24.40 23.23 99.00 99.99 22.96 23.78 23.07 22.04 6990 Rsrch 14/10/2018 14:03:00 99.99 23.06 24.55 23.91 99.00 99.99 22.71 23.30 22.94 22.01 6990 Rsrch 14/10/2018 14:04:00 99.99 22.45 23.45 22.46 99.00 99.99 22.17 22.33 21.92 21.28 6990 Rsrch 14/10/2018 14:05:00 99.99 22.28 23.08 21.82 99.00 99.99 22.18 22.28 21.98 21.14 6990 Rsrch 14/10/2018 14:06:00 99.99 22.21 22.94 22.01 99.00 99.99 21.94 22.19 21.98 21.19 6990 Rsrch 14/10/2018 14:07:00 99.99 21.71 22.20 21.48 99.00 99.99 20.85 20.97 20.75 20.26 6990 Rsrch 14/10/2018 14:08:00 99.99 20.93 21.21 20.40 99.00 99.99 20.22 20.19 19.83 19.28 6990 Rsrch 14/10/2018 14:09:00 99.99 19.95 20.24 19.26 99.00 99.99 19.36 19.39 19.14 18.75 6990 Rsrch 14/10/2018 14:10:00 99.99 20.07 20.40 19.80 99.00 99.99 19.54 19.57 19.42 19.08 6990 Rsrch 14/10/2018 14:11:00 99.99 19.47 19.70 19.01 99.00 99.99 19.14 19.24 19.08 18.71 6990 Rsrch 14/10/2018 14:12:00 99.99 19.18 19.46 18.87 99.00 99.99 18.88 18.95 18.98 18.72 6990 Rsrch 14/10/2018 14:13:00 99.99 19.10 19.25 18.78 99.00 99.99 18.64 18.73 18.47 18.11 6990 Rsrch 14/10/2018 14:14:00 99.99 18.78 18.92 18.40 99.00 99.99 18.40 18.49 18.44 18.16 6990 Rsrch 14/10/2018 14:15:00 99.99 19.01 19.11 18.72 99.00 99.99 18.48 18.51 18.41 18.05 6990 Rsrch 14/10/2018 14:16:00 99.99 19.19 19.34 19.03 99.00 99.99 18.45 18.45 18.36 18.15 6990 Rsrch 14/10/2018 14:17:00 99.99 19.03 19.18 18.73 99.00 99.99 18.76 18.78 18.70 18.43 6990 Rsrch 14/10/2018 14:18:00 99.99 19.57 19.87 19.57 99.00 99.99 19.39 19.62 19.57 19.14 6990 Rsrch 14/10/2018 14:19:00 99.99 19.83 20.14 19.71 99.00 99.99 19.91 20.27 19.86 19.15 6990 Rsrch 14/10/2018 14:20:00 99.99 20.51 21.21 20.97 99.00 99.99 20.23 20.75 20.24 19.70 6990 Rsrch 14/10/2018 14:21:00 99.99 21.12 22.04 21.69 99.00 99.99 20.90 21.49 20.98 20.39 6990 Rsrch 14/10/2018 14:22:00 99.99 21.12 22.18 21.50 99.00 99.99 21.40 22.10 21.64 21.01 6990 Rsrch 14/10/2018 14:23:00 99.99 20.92 21.79 21.27 99.00 99.99 20.76 21.25 21.04 20.64 6990 Rsrch 14/10/2018 14:24:00 99.99 20.54 21.15 20.44 99.00 99.99 20.13 20.33 20.19 19.80 6990 Rsrch 14/10/2018 14:25:00 99.99 20.75 21.28 20.62 99.00 99.99 20.08 20.38 20.31 19.76 6990 Rsrch 14/10/2018 14:26:00 99.99 20.77 21.30 20.51 99.00 99.99 20.31 20.67 20.44 19.83 6990 Rsrch 14/10/2018 14:27:00 99.99 20.71 21.31 20.83 99.00 99.99 20.30 20.52 20.38 19.96 6990 Rsrch 14/10/2018 14:28:00 99.99 21.07 21.57 21.16 99.00 99.99 20.51 20.83 20.79 20.22 6990 Rsrch 14/10/2018 14:29:00 99.99 20.84 21.23 20.43 99.00 99.99 20.51 20.71 20.25 19.65 6990 Rsrch 14/10/2018 14:30:00 99.99 20.61 20.99 20.24 99.00 99.99 20.31 20.36 20.26 19.88 6990 Rsrch 14/10/2018 14:31:00 99.99 20.66 20.86 19.90 99.00 99.99 20.18 20.10 19.98 19.64 6990 Rsrch 14/10/2018 14:32:00 99.99 20.53 20.94 20.21 99.00 99.99 20.07 19.97 20.02 19.57 6990 Rsrch 14/10/2018 14:33:00 99.99 20.40 20.55 19.85 99.00 99.99 20.07 19.94 19.92 19.54 6990 Rsrch 14/10/2018 14:34:00 99.99 20.32 20.53 19.76 99.00 99.99 19.79 19.72 19.66 19.26 6990 Rsrch 14/10/2018 14:35:00 99.99 20.18 20.51 20.00 99.00 99.99 19.87 19.80 19.80 19.49 6990 Rsrch 14/10/2018 14:36:00 99.99 20.15 20.41 19.95 99.00 99.99 19.80 19.73 19.55 19.12 6990 Rsrch 14/10/2018 14:37:00 99.99 20.09 20.39 19.69 99.00 99.99 19.76 19.68 19.43 18.95 6990 Rsrch 14/10/2018 14:38:00 99.99 19.94 20.24 19.54 99.00 99.99 19.99 20.04 19.77 19.23 6990 Rsrch 14/10/2018 14:39:00 99.99 20.23 20.56 19.98 99.00 99.99 19.97 20.07 19.82 19.41 6990 Rsrch 14/10/2018 14:40:00 99.99 20.59 21.26 20.65 99.00 99.99 20.51 20.70 20.18 19.66 6990 Rsrch 14/10/2018 14:41:00 99.99 20.32 20.66 20.32 99.00 99.99 19.95 20.20 19.82 19.24 6990 Rsrch 14/10/2018 14:42:00 99.99 20.21 20.52 20.01 99.00 99.99 19.81 19.99 19.53 19.17 6990 Rsrch 14/10/2018 14:43:00 99.99 19.92 20.38 19.89 99.00 99.99 19.60 19.82 19.69 19.31 6990 Rsrch 14/10/2018 14:44:00 99.99 19.54 19.95 19.41 99.00 99.99 19.26 19.44 19.04 18.65 6990 Rsrch 14/10/2018 14:45:00 99.99 19.52 19.87 19.55 99.00 99.99 19.22 19.52 19.27 18.87 6990 Rsrch 14/10/2018 14:46:00 99.99 19.63 19.99 19.59 99.00 99.99 19.35 19.53 19.18 18.78 6990 Rsrch 14/10/2018 14:47:00 99.99 19.53 19.85 19.40 99.00 99.99 19.47 19.72 19.65 19.32 6990 Rsrch 14/10/2018 14:48:00 99.99 20.76 21.73 21.87 99.00 99.99 20.89 22.39 21.41 20.83 6990 Rsrch 14/10/2018 14:49:00 99.99 21.62 22.59 23.23 99.00 99.99 22.46 24.02 22.36 21.47 6990 Rsrch 14/10/2018 14:50:00 99.99 22.34 23.43 24.03 99.00 99.99 23.26 25.16 23.66 22.80 6990 Rsrch 14/10/2018 14:51:00 99.99 22.09 22.94 23.01 99.00 99.99 22.79 23.35 22.27 21.48 6990 Rsrch 14/10/2018 14:52:00 99.99 22.09 22.83 22.70 99.00 99.99 22.76 23.08 22.02 21.09 6990 Rsrch 14/10/2018 14:53:00 99.99 21.75 22.72 22.42 99.00 99.99 22.34 22.88 22.21 21.49 6990 Rsrch 14/10/2018 14:54:00 99.99 22.10 23.11 22.82 99.00 99.99 22.61 23.10 22.23 21.78 6990 Rsrch 14/10/2018 14:55:00 99.99 22.31 23.54 23.37 99.00 99.99 22.52 23.01 22.49 22.08 6990 Rsrch 14/10/2018 14:56:00 99.99 22.97 24.03 24.03 99.00 99.99 23.70 24.36 23.33 22.47 6990 Rsrch 14/10/2018 14:57:00 99.99 23.10 24.35 24.33 99.00 99.99 24.08 24.59 23.23 22.76 6990 Rsrch 14/10/2018 14:58:00 99.99 23.34 24.56 24.84 99.00 99.99 25.53 25.90 24.58 23.93 6990 Rsrch 14/10/2018 14:59:00 99.99 23.81 25.23 25.59 99.00 99.99 25.45 25.87 24.10 23.19 6990 Rsrch 14/10/2018 15:00:00 99.99 24.13 25.43 25.76 99.00 99.99 26.12 26.67 25.01 24.18 6990 Rsrch 14/10/2018 15:01:00 99.99 23.71 25.15 24.77 99.00 99.99 24.55 24.77 23.37 22.81 6990 Rsrch 14/10/2018 15:02:00 99.99 23.22 24.19 23.67 99.00 99.99 23.88 24.11 22.72 22.06 6990 Rsrch 14/10/2018 15:03:00 99.99 22.69 23.57 22.69 99.00 99.99 22.70 22.65 21.75 21.27 6990 Rsrch 14/10/2018 15:04:00 99.99 22.50 23.19 21.99 99.00 99.99 22.25 22.42 21.76 21.05 6990 Rsrch 14/10/2018 15:05:00 99.99 21.96 22.71 21.51 99.00 99.99 21.89 21.94 21.22 20.72 6990 Rsrch 14/10/2018 15:06:00 99.99 21.84 22.41 21.24 99.00 99.99 21.47 21.43 20.82 20.35 6990 Rsrch 14/10/2018 15:07:00 99.99 21.71 22.20 21.35 99.00 99.99 21.48 21.58 21.04 20.31 6990 Rsrch 14/10/2018 15:08:00 99.99 21.29 21.67 20.75 99.00 99.99 20.70 20.73 20.14 19.64 6990 Rsrch 14/10/2018 15:09:00 99.99 21.23 21.60 20.74 99.00 99.99 20.51 20.64 20.16 19.72 6990 Rsrch 14/10/2018 15:10:00 99.99 21.33 21.69 21.28 99.00 99.99 21.07 21.35 21.08 20.79 6990 Rsrch 14/10/2018 15:11:00 99.99 21.26 21.62 21.13 99.00 99.99 20.88 21.24 20.72 20.21 6990 Rsrch 14/10/2018 15:12:00 99.99 21.74 22.28 22.55 99.00 99.99 22.42 22.88 21.91 21.56 6990 Rsrch 14/10/2018 15:13:00 99.99 21.47 22.01 21.61 99.00 99.99 21.60 21.94 21.30 20.87 6990 Rsrch 14/10/2018 15:14:00 99.99 20.69 21.18 20.59 99.00 99.99 20.39 20.65 20.42 20.14 6990 Rsrch 14/10/2018 15:15:00 99.99 20.49 20.92 20.42 99.00 99.99 20.11 20.34 20.23 19.90 6990 Rsrch 14/10/2018 15:16:00 99.99 20.43 20.61 20.10 99.00 99.99 19.82 19.95 19.85 19.47 6990 Rsrch 14/10/2018 15:17:00 99.99 20.00 20.23 19.49 99.00 99.99 19.56 19.64 19.41 19.13 6990 Rsrch 14/10/2018 15:18:00 99.99 19.74 19.96 19.40 99.00 99.99 19.43 19.46 19.35 18.98 6990 Rsrch 14/10/2018 15:19:00 99.99 19.42 19.62 19.10 99.00 99.99 19.14 19.15 19.05 18.87 6990 Rsrch 14/10/2018 15:20:00 99.99 19.55 19.88 19.41 99.00 99.99 19.40 19.41 19.41 19.12 6990 Rsrch 14/10/2018 15:21:00 99.99 19.62 19.94 19.51 99.00 99.99 19.43 19.46 19.41 19.15 6990 Rsrch 14/10/2018 15:22:00 99.99 19.40 19.55 19.06 99.00 99.99 19.30 19.35 19.24 18.91 6990 Rsrch 14/10/2018 15:23:00 99.99 19.43 19.58 19.21 99.00 99.99 19.20 19.26 19.18 18.93 6990 Rsrch 14/10/2018 15:24:00 99.99 19.43 19.61 19.15 99.00 99.99 19.24 19.39 19.33 18.96 6990 Rsrch 14/10/2018 15:25:00 99.99 19.30 19.50 19.18 99.00 99.99 19.16 19.31 19.36 19.07 6990 Rsrch 14/10/2018 15:26:00 99.99 19.21 19.46 19.16 99.00 99.99 19.21 19.34 19.52 19.24 6990 Rsrch 14/10/2018 15:27:00 99.99 19.12 19.39 19.11 99.00 99.99 18.84 18.93 18.94 18.69 6990 Rsrch 14/10/2018 15:28:00 99.99 19.18 19.43 19.08 99.00 99.99 18.87 19.00 19.10 18.85 6990 Rsrch 14/10/2018 15:29:00 99.99 19.23 19.41 19.04 99.00 99.99 18.75 18.93 19.01 18.83 6990 Rsrch 14/10/2018 15:30:00 99.99 19.27 19.45 19.19 99.00 99.99 18.89 19.07 19.19 19.06 6990 Rsrch 14/10/2018 15:31:00 99.99 19.59 19.76 19.71 99.00 99.99 19.35 19.68 19.79 19.59 6990 Rsrch 14/10/2018 15:32:00 99.99 20.15 20.39 20.38 99.00 99.99 20.10 20.56 20.41 20.20 6990 Rsrch 14/10/2018 15:33:00 99.99 20.85 21.13 21.69 99.00 99.99 20.87 21.33 21.26 21.03 6990 Rsrch 14/10/2018 15:34:00 99.99 21.08 21.46 21.98 99.00 99.99 21.51 22.41 22.71 22.40 6990 Rsrch 14/10/2018 15:35:00 99.99 21.53 21.97 22.29 99.00 99.99 21.43 21.97 21.58 21.15 6990 Rsrch 14/10/2018 15:36:00 99.99 21.71 22.09 22.55 99.00 99.99 21.81 22.58 22.56 22.10 6990 Rsrch 14/10/2018 15:37:00 99.99 21.27 21.83 21.72 99.00 99.99 20.93 21.31 21.22 20.86 6990 Rsrch 14/10/2018 15:38:00 99.99 20.56 21.07 20.77 99.00 99.99 20.23 20.56 20.57 20.31 6990 Rsrch 14/10/2018 15:39:00 99.99 20.46 20.90 20.54 99.00 99.99 20.04 20.32 20.24 19.91 6990 Rsrch 14/10/2018 15:40:00 99.99 20.15 20.48 20.02 99.00 99.99 19.91 20.05 20.05 19.79 6990 Rsrch 14/10/2018 15:41:00 99.99 19.73 20.01 19.57 99.00 99.99 19.50 19.57 19.57 19.37 6990 Rsrch 14/10/2018 15:42:00 99.99 19.58 19.75 19.24 99.00 99.99 19.24 19.27 19.32 19.09 6990 Rsrch 14/10/2018 15:43:00 99.99 19.20 19.30 18.87 99.00 99.99 18.77 18.91 18.77 18.54 6990 Rsrch 14/10/2018 15:44:00 99.99 18.95 18.98 18.52 99.00 99.99 18.47 18.64 18.19 18.32 6990 Rsrch 14/10/2018 15:45:00 99.99 18.80 18.84 18.51 99.00 99.99 18.31 18.51 18.29 17.94 6990 Rsrch 14/10/2018 15:46:00 99.99 18.80 18.89 18.51 99.00 99.99 18.54 18.66 18.52 18.51 6990 Rsrch 14/10/2018 15:47:00 99.99 18.73 18.88 18.66 99.00 99.99 18.63 18.68 18.55 18.36 6990 Rsrch 14/10/2018 15:48:00 99.99 18.78 18.96 18.88 99.00 99.99 18.85 18.83 18.73 18.50 6990 Rsrch 14/10/2018 15:49:00 99.99 19.45 19.71 20.54 99.00 99.99 20.03 19.48 19.60 19.63 6990 Rsrch 14/10/2018 15:50:00 99.99 20.05 20.24 21.46 99.00 99.99 20.80 20.47 20.43 20.19 6990 Rsrch 14/10/2018 15:51:00 99.99 20.37 20.69 22.35 99.00 99.99 21.36 21.13 21.48 21.26 6990 Rsrch 14/10/2018 15:52:00 99.99 20.68 20.94 22.73 99.00 99.99 20.92 21.44 21.50 21.09 6990 Rsrch 14/10/2018 15:53:00 99.99 20.86 21.14 22.89 99.00 99.99 21.46 21.77 22.23 22.10 6990 Rsrch 14/10/2018 15:54:00 99.99 21.01 21.38 23.10 99.00 99.99 21.26 21.94 22.05 21.43 6990 Rsrch 14/10/2018 15:55:00 99.99 21.06 21.34 23.28 99.00 99.99 21.31 22.03 21.90 21.29 6990 Rsrch 14/10/2018 15:56:00 99.99 21.22 21.47 23.05 99.00 99.99 21.54 21.64 21.92 21.49 6990 Rsrch 14/10/2018 15:57:00 99.99 20.88 20.80 21.87 99.00 99.99 21.43 21.69 21.98 21.59 6990 Rsrch 14/10/2018 15:58:00 99.99 21.65 21.67 23.84 99.00 99.99 21.64 22.10 22.72 22.47 6990 Rsrch 14/10/2018 15:59:00 99.99 21.32 21.24 22.70 99.00 99.99 21.78 21.96 22.44 22.16 6990 Rsrch 14/10/2018 16:00:00 99.99 21.47 21.44 23.13 99.00 99.99 21.41 21.87 21.90 21.29 6990 Rsrch 14/10/2018 16:01:00 99.99 21.12 21.12 22.45 99.00 99.99 21.15 21.59 21.79 21.30 6990 Rsrch 14/10/2018 16:02:00 99.99 21.07 21.03 22.28 99.00 99.99 21.26 21.49 21.95 21.64 6990 Rsrch 14/10/2018 16:03:00 99.99 21.48 21.51 22.96 99.00 99.99 21.54 22.04 22.63 22.35 6990 Rsrch 14/10/2018 16:04:00 99.99 21.33 21.40 22.83 99.00 99.99 21.35 21.86 22.10 21.53 6990 Rsrch 14/10/2018 16:05:00 99.99 21.37 21.73 23.57 99.00 99.99 21.54 21.96 22.51 22.49 6990 Rsrch 14/10/2018 16:06:00 99.99 21.78 21.81 23.06 99.00 99.99 21.56 22.12 22.58 22.17 6990 Rsrch 14/10/2018 16:07:00 99.99 21.75 21.87 23.50 99.00 99.99 21.23 21.36 22.28 22.10 6990 Rsrch 14/10/2018 16:08:00 99.99 21.47 21.46 21.95 99.00 99.99 20.80 20.93 21.28 20.98 6990 Rsrch 14/10/2018 16:09:00 99.99 21.27 21.36 22.28 99.00 99.99 20.62 20.85 21.37 21.11 6990 Rsrch 14/10/2018 16:10:00 99.99 21.42 21.57 22.93 99.00 99.99 20.99 21.64 21.78 21.34 6990 Rsrch 14/10/2018 16:11:00 99.99 21.75 21.81 23.39 99.00 99.99 21.24 21.88 22.57 22.41 6990 Rsrch 14/10/2018 16:12:00 99.99 21.56 21.79 23.24 99.00 99.99 20.92 21.45 22.22 21.77 6990 Rsrch 14/10/2018 16:13:00 99.99 20.68 20.94 20.76 99.00 99.99 19.82 19.96 20.12 19.67 6990 Rsrch 14/10/2018 16:14:00 99.99 19.82 20.01 19.73 99.00 99.99 19.02 19.21 19.32 18.97 6990 Rsrch 14/10/2018 16:15:00 99.99 19.11 19.27 18.71 99.00 99.99 18.31 18.38 18.36 18.08 6990 Rsrch 14/10/2018 16:16:00 99.99 18.89 19.05 18.57 99.00 99.99 18.06 18.18 18.09 17.88 6990 Rsrch 14/10/2018 16:17:00 99.99 18.49 18.59 18.05 99.00 99.99 17.80 17.88 17.80 17.58 6990 Rsrch 14/10/2018 16:18:00 99.99 18.22 18.24 17.67 99.00 99.99 17.64 17.67 17.65 17.47 6990 Rsrch 14/10/2018 16:19:00 99.99 18.16 18.21 17.76 99.00 99.99 17.61 17.69 17.64 17.50 6990 Rsrch 14/10/2018 16:20:00 99.99 18.20 18.19 17.84 99.00 99.99 17.62 17.69 17.70 17.56 6990 Rsrch 14/10/2018 16:21:00 99.99 18.06 18.09 17.73 99.00 99.99 17.53 17.63 17.58 17.43 6990 Rsrch 14/10/2018 16:22:00 99.99 18.20 18.25 17.95 99.00 99.99 17.82 17.93 18.03 17.90 6990 Rsrch 14/10/2018 16:23:00 99.99 18.38 18.52 18.33 99.00 99.99 18.04 18.20 18.22 18.09 6990 Rsrch 14/10/2018 16:24:00 99.99 18.75 18.83 18.53 99.00 99.99 18.38 18.50 18.47 18.22 6990 Rsrch 14/10/2018 16:25:00 99.99 18.91 19.06 18.96 99.00 99.99 18.75 18.96 19.00 18.75 6990 Rsrch 14/10/2018 16:26:00 99.99 19.34 19.74 19.91 99.00 99.99 19.41 19.71 20.05 19.51 6990 Rsrch 14/10/2018 16:27:00 99.99 19.17 19.53 19.57 99.00 99.99 19.00 19.23 19.23 18.90 6990 Rsrch 14/10/2018 16:28:00 99.99 19.24 19.54 19.51 99.00 99.99 18.96 19.18 19.23 18.90 6990 Rsrch 14/10/2018 16:29:00 99.99 19.29 19.72 19.90 99.00 99.99 19.03 19.37 19.60 19.31 6990 Rsrch 14/10/2018 16:30:00 99.99 19.21 19.61 19.59 99.00 99.99 18.90 19.20 19.45 19.26 6990 Rsrch 14/10/2018 16:31:00 99.99 19.29 19.72 19.67 99.00 99.99 19.03 19.34 19.54 19.32 6990 Rsrch 14/10/2018 16:32:00 99.99 18.84 19.11 18.73 99.00 99.99 18.58 18.73 18.74 18.44 6990 Rsrch 14/10/2018 16:33:00 99.99 18.49 18.80 18.50 99.00 99.99 18.24 18.34 18.40 18.24 6990 Rsrch 14/10/2018 16:34:00 99.99 18.46 18.72 18.49 99.00 99.99 18.23 18.41 18.52 18.26 6990 Rsrch 14/10/2018 16:35:00 99.99 18.30 18.55 18.42 99.00 99.99 18.25 18.48 18.68 18.33 6990 Rsrch 14/10/2018 16:36:00 99.99 18.83 19.36 19.93 99.00 99.99 18.55 19.05 19.60 19.26 6990 Rsrch 14/10/2018 16:37:00 99.99 19.30 20.10 20.99 99.00 99.99 19.06 19.65 20.76 20.31 6990 Rsrch 14/10/2018 16:38:00 99.99 19.29 20.02 20.81 99.00 99.99 19.03 19.82 20.76 19.85 6990 Rsrch 14/10/2018 16:39:00 99.99 19.23 20.23 20.79 99.00 99.99 19.09 19.72 20.96 20.50 6990 Rsrch 14/10/2018 16:40:00 99.99 19.28 20.08 20.60 99.00 99.99 18.82 19.58 19.98 19.60 6990 Rsrch 14/10/2018 16:41:00 99.99 18.66 19.19 19.24 99.00 99.99 18.10 18.61 18.83 18.45 6990 Rsrch 14/10/2018 16:42:00 99.99 18.16 18.52 18.29 99.00 99.99 17.63 18.06 18.26 18.04 6990 Rsrch 14/10/2018 16:43:00 99.99 17.95 18.26 18.11 99.00 99.99 17.32 17.73 17.88 17.70 6990 Rsrch 14/10/2018 16:44:00 99.99 17.57 17.85 17.57 99.00 99.99 17.04 17.38 17.43 17.25 6990 Rsrch 14/10/2018 16:45:00 99.99 17.37 17.52 17.17 99.00 99.99 16.87 17.17 17.22 17.04 6990 Rsrch 14/10/2018 16:46:00 99.99 17.12 17.31 16.96 99.00 99.99 16.77 16.97 16.99 16.84 6990 Rsrch 14/10/2018 16:47:00 99.99 17.08 17.19 16.78 99.00 99.99 16.74 16.89 16.99 16.81 6990 Rsrch 14/10/2018 16:48:00 99.99 16.86 16.96 16.61 99.00 99.99 16.60 16.71 16.75 16.65 6990 Rsrch 14/10/2018 16:49:00 99.99 16.85 16.88 16.57 99.00 99.99 16.50 16.60 16.67 16.57 6990 Rsrch 14/10/2018 16:50:00 99.99 16.64 16.64 16.35 99.00 99.99 16.37 16.42 16.49 16.39 6990 Rsrch 14/10/2018 16:51:00 99.99 16.56 16.54 16.29 99.00 99.99 16.26 16.34 16.42 16.32 6990 Rsrch 14/10/2018 16:52:00 99.99 16.40 16.39 16.10 99.00 99.99 16.29 16.29 16.35 16.24 6990 Rsrch 14/10/2018 16:53:00 99.99 16.44 16.39 16.12 99.00 99.99 16.20 16.22 16.29 16.20 6990 Rsrch 14/10/2018 16:54:00 99.99 16.27 16.24 15.97 99.00 99.99 16.05 16.05 16.14 16.05 6990 Rsrch 14/10/2018 16:55:00 99.99 15.95 15.37 15.35 99.00 99.99 15.47 15.50 15.78 15.25 6990 Rsrch 14/10/2018 16:56:00 99.99 14.91 14.23 14.18 99.00 99.99 14.34 14.41 14.28 14.11 6990 Rsrch 14/10/2018 16:57:00 99.99 14.56 13.99 13.76 99.00 99.99 14.05 13.94 13.89 13.79 6990 Rsrch 14/10/2018 16:58:00 99.99 14.35 13.94 13.69 99.00 99.99 14.00 14.00 13.95 13.90 6990 Rsrch 14/10/2018 16:59:00 99.99 14.18 13.93 13.73 99.00 99.99 14.13 14.08 13.98 13.87 6990 Rsrch 14/10/2018 17:00:00 99.99 14.20 14.05 13.78 99.00 99.99 13.97 13.99 14.02 13.83 6990 Rsrch 14/10/2018 17:01:00 99.99 14.35 14.10 13.92 99.00 99.99 14.25 14.27 14.27 14.05 6990 Rsrch 14/10/2018 17:02:00 99.99 14.32 14.13 13.93 99.00 99.99 14.13 14.20 14.30 14.10 6990 Rsrch 14/10/2018 17:03:00 99.99 14.30 14.13 13.98 99.00 99.99 14.05 14.17 14.30 14.08 6990 Rsrch 14/10/2018 17:04:00 99.99 14.36 14.40 14.36 99.00 99.99 14.25 14.76 15.06 14.81 6990 Rsrch 14/10/2018 17:05:00 99.99 14.54 14.59 14.86 99.00 99.99 14.34 15.03 15.73 15.11 6990 Rsrch 14/10/2018 17:06:00 99.99 14.47 14.37 14.67 99.00 99.99 14.09 14.57 14.96 14.47 6990 Rsrch 14/10/2018 17:07:00 99.99 14.26 14.11 14.26 99.00 99.99 14.01 14.34 14.61 14.22 6990 Rsrch 14/10/2018 17:08:00 99.99 14.02 13.85 13.98 99.00 99.99 13.72 13.97 14.29 14.00 6990 Rsrch 14/10/2018 17:09:00 99.99 13.92 13.77 13.85 99.00 99.99 13.63 13.90 14.14 13.90 6990 Rsrch 14/10/2018 17:10:00 99.99 13.75 13.57 13.65 99.00 99.99 13.57 13.77 14.00 13.70 6990 Rsrch 14/10/2018 17:11:00 99.99 13.65 13.48 13.53 99.00 99.99 13.60 13.70 13.85 13.68 6990 Rsrch 14/10/2018 17:12:00 99.99 13.60 13.40 13.43 99.00 99.99 13.60 13.62 13.80 13.60 6990 Rsrch 14/10/2018 17:13:00 99.99 13.52 13.33 13.35 99.00 99.99 13.52 13.55 13.68 13.55 6990 Rsrch 14/10/2018 17:14:00 99.99 13.50 13.32 13.30 99.00 99.99 13.45 13.52 13.69 13.50 6990 Rsrch 14/10/2018 17:15:00 99.99 13.52 13.27 13.27 99.00 99.99 13.48 13.50 13.63 13.52 6990 Rsrch 14/10/2018 17:16:00 99.99 13.42 13.20 13.27 99.00 99.99 13.32 13.39 13.60 13.49 6990 Rsrch 14/10/2018 17:17:00 99.99 13.36 13.18 13.29 99.00 99.99 13.49 13.51 13.68 13.54 6990 Rsrch 14/10/2018 17:18:00 99.99 13.37 13.20 13.37 99.00 99.99 13.28 13.45 13.77 13.53 6990 Rsrch 14/10/2018 17:19:00 99.99 13.31 13.18 13.29 99.00 99.99 13.24 13.34 13.69 13.49 6990 Rsrch 14/10/2018 17:20:00 99.99 13.35 13.20 13.30 99.00 99.99 13.25 13.37 13.77 13.50 6990 Rsrch 14/10/2018 17:21:00 99.99 13.41 13.36 14.05 99.00 99.99 13.41 13.63 14.48 14.00 6990 Rsrch 14/10/2018 17:22:00 99.99 13.61 13.49 14.11 99.00 99.99 13.48 13.73 14.76 14.05 6990 Rsrch 14/10/2018 17:23:00 99.99 13.54 13.44 13.82 99.00 99.99 13.37 13.55 14.36 13.81 6990 Rsrch 14/10/2018 17:24:00 99.99 13.44 13.45 13.86 99.00 99.99 13.35 13.55 14.39 13.74 6990 Rsrch 14/10/2018 17:25:00 99.99 13.54 13.51 13.94 99.00 99.99 13.37 13.64 14.43 13.79 6990 Rsrch 14/10/2018 17:26:00 99.99 13.54 13.54 13.96 99.00 99.99 13.44 13.70 14.43 13.81 6990 Rsrch 14/10/2018 17:27:00 99.99 13.57 13.54 14.09 99.00 99.99 13.45 13.72 14.49 13.86 6990 Rsrch 14/10/2018 17:28:00 99.99 13.69 13.65 14.34 99.00 99.99 13.62 13.84 14.62 14.01 6990 Rsrch 14/10/2018 17:29:00 99.99 13.70 13.68 14.22 99.00 99.99 13.62 13.80 14.44 13.94 6990 Rsrch 14/10/2018 17:30:00 99.99 13.69 13.69 14.24 99.00 99.99 13.64 13.79 14.39 13.95 6990 Rsrch 14/10/2018 17:31:00 99.99 13.76 13.73 14.21 99.00 99.99 13.66 13.83 14.40 13.96 6990 Rsrch 14/10/2018 17:32:00 99.99 13.84 13.77 14.17 99.00 99.99 13.69 13.84 14.36 13.92 6990 Rsrch 14/10/2018 17:33:00 99.99 13.83 13.78 14.13 99.00 99.99 13.78 13.85 14.28 13.93 6990 Rsrch 14/10/2018 17:34:00 99.99 13.82 13.77 14.15 99.00 99.99 13.82 13.88 14.30 13.93 6990 Rsrch 14/10/2018 17:35:00 99.99 13.84 13.77 14.14 99.00 99.99 13.79 13.89 14.29 13.89 6990 Rsrch 14/10/2018 17:36:00 99.99 13.86 13.81 14.11 99.00 99.99 13.89 13.94 14.26 13.89 6990 Rsrch 14/10/2018 17:37:00 99.99 13.87 13.85 14.12 99.00 99.99 13.88 13.97 14.27 13.97 6990 Rsrch 14/10/2018 17:38:00 99.99 13.83 13.83 14.11 99.00 99.99 13.91 13.93 14.23 14.09 6990 Rsrch 14/10/2018 17:39:00 99.99 13.86 13.82 14.07 99.00 99.99 13.81 13.87 14.21 14.12 6990 Rsrch 14/10/2018 17:40:00 99.99 13.84 13.75 14.02 99.00 99.99 13.75 13.80 14.14 14.10 6990 Rsrch 14/10/2018 17:41:00 99.99 13.86 13.74 13.96 99.00 99.99 13.71 13.79 14.11 14.11 6990 Rsrch 14/10/2018 17:42:00 99.99 13.81 13.71 13.96 99.00 99.99 13.71 13.79 14.11 14.12 6990 Rsrch 14/10/2018 17:43:00 99.99 13.79 13.71 13.94 99.00 99.99 13.76 13.83 14.04 14.11 6990 Rsrch 14/10/2018 17:44:00 99.99 13.85 13.71 13.90 99.00 99.99 13.68 13.76 14.07 14.15 6990 Rsrch 14/10/2018 17:45:00 99.99 13.85 13.74 13.92 99.00 99.99 13.69 13.77 14.10 14.22 6990 Rsrch 14/10/2018 17:46:00 99.99 13.83 13.69 13.89 99.00 99.99 13.73 13.81 14.04 14.18 6990 Rsrch 14/10/2018 17:47:00 99.99 13.82 13.69 13.87 99.00 99.99 13.74 13.79 14.04 14.17 6990 Rsrch 14/10/2018 17:48:00 99.99 13.76 13.68 13.93 99.00 99.99 13.66 13.75 14.01 14.21 6990 Rsrch 14/10/2018 17:49:00 99.99 13.76 13.66 13.89 99.00 99.99 13.74 13.79 14.02 14.19 6990 Rsrch 14/10/2018 17:50:00 99.99 13.77 13.64 13.85 99.00 99.99 13.64 13.74 13.99 14.17 6990 Rsrch 14/10/2018 17:51:00 99.99 13.77 13.65 13.85 99.00 99.99 13.60 13.70 13.98 14.17 6990 Rsrch 14/10/2018 17:52:00 99.99 13.69 13.58 13.86 99.00 99.99 13.68 13.73 13.96 14.15 6990 Rsrch 14/10/2018 17:53:00 99.99 13.68 13.56 13.81 99.00 99.99 13.53 13.63 13.91 14.14 6990 Rsrch 14/10/2018 17:54:00 99.99 13.64 13.56 13.84 99.00 99.99 13.46 13.61 13.89 14.16 6990 Rsrch 14/10/2018 17:55:00 99.99 13.60 13.45 13.74 99.00 99.99 13.42 13.62 13.80 14.06 6990 Rsrch 14/10/2018 17:56:00 99.99 13.57 13.42 13.80 99.00 99.99 13.45 13.60 13.80 14.08 6990 Rsrch 14/10/2018 17:57:00 99.99 13.56 13.38 13.95 99.00 99.99 13.43 13.56 13.81 14.23 6990 Rsrch 14/10/2018 17:58:00 99.99 13.46 13.34 13.91 99.00 99.99 13.32 13.49 13.78 14.19 6990 Rsrch 14/10/2018 17:59:00 99.99 13.42 13.23 13.62 99.00 99.99 13.18 13.40 13.60 13.94 6990 Rsrch 14/10/2018 18:00:00 99.99 13.34 13.16 13.51 99.00 99.99 13.05 13.31 13.57 13.89 6990 Rsrch 14/10/2018 18:01:00 99.99 13.21 13.04 13.43 99.00 99.99 13.01 13.24 13.45 13.71 6990 Rsrch 14/10/2018 18:02:00 99.99 13.15 12.93 13.22 99.00 99.99 12.97 13.15 13.30 13.60 6990 Rsrch 14/10/2018 18:03:00 99.99 13.10 12.94 13.29 99.00 99.99 12.92 13.10 13.20 13.51 6990 Rsrch 14/10/2018 18:04:00 99.99 13.04 12.85 13.19 99.00 99.99 12.90 13.04 13.12 13.44 6990 Rsrch 14/10/2018 18:05:00 99.99 12.95 12.77 13.06 99.00 99.99 12.77 12.99 13.06 13.34 6990 Rsrch 14/10/2018 18:06:00 99.99 12.85 12.67 12.92 99.00 99.99 12.87 12.99 12.97 13.19 6990 Rsrch 14/10/2018 18:07:00 99.99 12.92 12.72 12.97 99.00 99.99 12.79 12.97 13.01 13.27 6990 Rsrch 14/10/2018 18:08:00 99.99 12.92 12.63 12.88 99.00 99.99 12.70 12.95 13.03 13.29 6990 Rsrch 14/10/2018 18:09:00 99.99 12.95 12.70 12.95 99.00 99.99 12.78 13.01 13.10 13.35 6990 Rsrch 14/10/2018 18:10:00 99.99 12.95 12.76 13.10 99.00 99.99 12.88 13.05 13.17 13.40 6990 Rsrch 14/10/2018 18:11:00 99.99 13.00 12.80 13.10 99.00 99.99 12.85 13.18 13.28 13.53 6990 Rsrch 14/10/2018 18:12:00 99.99 13.03 12.83 13.15 99.00 99.99 12.85 13.15 13.25 13.50 6990 Rsrch 14/10/2018 18:13:00 99.99 13.00 12.80 13.05 99.00 99.99 12.83 13.03 13.10 13.42 6990 Rsrch 14/10/2018 18:14:00 99.99 12.88 12.67 12.92 99.00 99.99 12.68 12.97 13.05 13.32 6990 Rsrch 14/10/2018 18:15:00 99.99 12.86 12.64 12.97 99.00 99.99 12.62 12.89 12.92 13.23 6990 Rsrch 14/10/2018 18:16:00 99.99 12.78 12.53 12.76 99.00 99.99 12.58 12.81 12.76 13.08 6990 Rsrch 14/10/2018 18:17:00 99.99 12.71 12.39 12.66 99.00 99.99 12.56 12.69 12.69 12.94 6990 Rsrch 14/10/2018 18:18:00 99.99 12.64 12.41 12.68 99.00 99.99 12.46 12.66 12.69 12.98 6990 Rsrch 14/10/2018 18:19:00 99.99 12.65 12.40 12.53 99.00 99.99 12.43 12.60 12.66 12.93 6990 Rsrch 14/10/2018 18:20:00 99.99 12.59 12.29 12.46 99.00 99.99 12.38 12.59 12.63 12.85 6990 Rsrch 14/10/2018 18:21:00 99.99 12.60 12.36 12.58 99.00 99.99 12.43 12.61 12.70 12.96 6990 Rsrch 14/10/2018 18:22:00 99.99 12.59 12.33 12.54 99.00 99.99 12.49 12.64 12.69 12.96 6990 Rsrch 14/10/2018 18:23:00 99.99 12.56 12.31 12.54 99.00 99.99 12.42 12.61 12.76 13.03 6990 Rsrch 14/10/2018 18:24:00 99.99 12.61 12.32 12.49 99.00 99.99 12.42 12.62 12.71 12.91 6990 Rsrch 14/10/2018 18:25:00 99.99 12.57 12.31 12.47 99.00 99.99 12.41 12.59 12.69 12.94 6990 Rsrch 14/10/2018 18:26:00 99.99 12.64 12.44 12.67 99.00 99.99 12.52 12.67 12.76 13.03 6990 Rsrch 14/10/2018 18:27:00 99.99 12.51 12.22 12.47 99.00 99.99 12.34 12.58 12.68 12.89 6990 Rsrch 14/10/2018 18:28:00 99.99 12.54 12.36 12.66 99.00 99.99 12.41 12.62 12.67 12.94 6990 Rsrch 14/10/2018 18:29:00 99.99 12.42 12.14 12.41 99.00 99.99 12.24 12.39 12.52 12.84 6990 Rsrch 14/10/2018 18:30:00 99.99 12.37 12.12 12.22 99.00 99.99 12.12 12.42 12.47 12.69 6990 Rsrch 14/10/2018 18:31:00 99.99 12.32 12.02 12.31 99.00 99.99 12.07 12.27 12.31 12.59 6990 Rsrch 14/10/2018 18:32:00 99.99 12.44 12.17 12.42 99.00 99.99 12.24 12.49 12.76 13.09 6990 Rsrch 14/10/2018 18:33:00 99.99 12.35 12.10 12.40 99.00 99.99 12.15 12.32 12.35 12.60 6990 Rsrch 14/10/2018 18:34:00 99.99 12.25 12.03 12.39 99.00 99.99 12.13 12.29 12.29 12.64 6990 Rsrch 14/10/2018 18:35:00 99.99 12.23 12.00 12.30 99.00 99.99 12.08 12.32 12.42 12.77 6990 Rsrch 14/10/2018 18:36:00 99.99 12.19 11.99 12.16 99.00 99.99 12.03 12.26 12.31 12.51 6990 Rsrch 14/10/2018 18:37:00 99.99 12.18 12.01 12.30 99.00 99.99 12.03 12.27 12.30 12.52 6990 Rsrch 14/10/2018 18:38:00 99.99 12.17 12.04 12.19 99.00 99.99 12.01 12.24 12.41 12.71 6990 Rsrch 14/10/2018 18:39:00 99.99 12.12 11.99 12.14 99.00 99.99 11.94 12.22 12.41 12.64 6990 Rsrch 14/10/2018 18:40:00 99.99 12.03 11.78 12.00 99.00 99.99 11.93 12.07 12.17 12.54 6990 Rsrch 14/10/2018 18:41:00 99.99 12.02 11.75 11.92 99.00 99.99 11.88 12.00 11.98 12.30 6990 Rsrch 14/10/2018 18:42:00 99.99 11.95 11.70 11.91 99.00 99.99 11.81 12.02 12.18 12.47 6990 Rsrch 14/10/2018 18:43:00 99.99 11.96 11.76 11.93 99.00 99.99 11.84 11.99 12.13 12.45 6990 Rsrch 14/10/2018 18:44:00 99.99 11.96 11.74 11.89 99.00 99.99 11.86 11.96 12.03 12.30 6990 Rsrch 14/10/2018 18:45:00 99.99 11.86 11.57 11.61 99.00 99.99 11.76 11.81 11.98 12.36 6990 Rsrch 14/10/2018 18:46:00 99.99 11.91 11.67 11.82 99.00 99.99 11.79 11.96 12.07 12.32 6990 Rsrch 14/10/2018 18:47:00 99.99 11.79 11.50 11.72 99.00 99.99 11.74 11.80 11.80 12.11 6990 Rsrch 14/10/2018 18:48:00 99.99 11.84 11.60 11.82 99.00 99.99 11.72 11.87 12.11 12.54 6990 Rsrch 14/10/2018 18:49:00 99.99 11.79 11.48 11.69 99.00 99.99 11.79 11.85 11.84 12.06 6990 Rsrch 14/10/2018 18:50:00 99.99 11.80 11.58 11.92 99.00 99.99 11.68 11.78 11.85 12.15 6990 Rsrch 14/10/2018 18:51:00 99.99 11.80 11.51 11.66 99.00 99.99 11.66 11.78 11.90 12.23 6990 Rsrch 14/10/2018 18:52:00 99.99 11.72 11.36 11.48 99.00 99.99 11.60 11.61 11.72 11.97 6990 Rsrch 14/10/2018 18:53:00 99.99 11.58 11.24 11.41 99.00 99.99 11.53 11.56 11.66 11.88 6990 Rsrch 14/10/2018 18:54:00 99.99 11.56 11.14 11.24 99.00 99.99 11.42 11.46 11.52 11.74 6990 Rsrch 14/10/2018 18:55:00 99.99 11.44 11.08 11.23 99.00 99.99 11.47 11.34 11.35 11.57 6990 Rsrch 14/10/2018 18:56:00 99.99 11.38 11.07 11.15 99.00 99.99 11.47 11.37 11.28 11.50 6990 Rsrch 14/10/2018 18:57:00 99.99 11.41 11.11 11.33 99.00 99.99 11.31 11.31 11.50 11.72 6990 Rsrch 14/10/2018 18:58:00 99.99 11.56 11.28 11.51 99.00 99.99 11.48 11.51 11.54 11.76 6990 Rsrch 14/10/2018 18:59:00 99.99 11.54 11.24 11.41 99.00 99.99 11.52 11.46 11.62 11.86 6990 Rsrch 14/10/2018 19:00:00 99.99 11.60 11.23 11.30 99.00 99.99 11.52 11.45 11.50 11.75 6990 Rsrch 14/10/2018 19:01:00 99.99 11.63 11.35 11.50 99.00 99.99 11.53 11.52 11.55 11.70 6990 Rsrch 14/10/2018 19:02:00 99.99 11.62 11.35 11.47 99.00 99.99 11.53 11.48 11.52 11.70 6990 Rsrch 14/10/2018 19:03:00 99.99 11.58 11.30 11.43 99.00 99.99 11.45 11.43 11.55 11.78 6990 Rsrch 14/10/2018 19:04:00 99.99 11.55 11.33 11.47 99.00 99.99 11.45 11.45 11.59 11.79 6990 Rsrch 14/10/2018 19:05:00 99.99 11.58 11.33 11.47 99.00 99.99 11.47 11.53 11.64 11.79 6990 Rsrch 14/10/2018 19:06:00 99.99 11.54 11.34 11.52 99.00 99.99 11.49 11.45 11.59 11.82 6990 Rsrch 14/10/2018 19:07:00 99.99 11.52 11.36 11.47 99.00 99.99 11.36 11.41 11.61 11.84 6990 Rsrch 14/10/2018 19:08:00 99.99 11.49 11.27 11.39 99.00 99.99 11.26 11.32 11.44 11.71 6990 Rsrch 14/10/2018 19:09:00 99.99 11.44 11.27 11.39 99.00 99.99 11.25 11.31 11.49 11.69 6990 Rsrch 14/10/2018 19:10:00 99.99 11.36 11.13 11.29 99.00 99.99 11.24 11.23 11.34 11.58 6990 Rsrch 14/10/2018 19:11:00 99.99 11.39 11.16 11.41 99.00 99.99 11.19 11.26 11.53 11.78 6990 Rsrch 14/10/2018 19:12:00 99.99 11.44 11.21 11.41 99.00 99.99 11.26 11.33 11.49 11.68 6990 Rsrch 14/10/2018 19:13:00 99.99 11.36 11.02 11.16 99.00 99.99 11.24 11.18 11.24 11.48 6990 Rsrch 14/10/2018 19:14:00 99.99 11.28 11.06 11.18 99.00 99.99 11.26 11.16 11.14 11.31 6990 Rsrch 14/10/2018 19:15:00 99.99 11.45 11.26 11.48 99.00 99.99 11.26 11.36 11.67 11.97 6990 Rsrch 14/10/2018 19:16:00 99.99 11.52 11.33 11.60 99.00 99.99 11.33 11.52 11.74 11.99 6990 Rsrch 14/10/2018 19:17:00 99.99 11.42 11.22 11.38 99.00 99.99 11.23 11.37 11.54 11.65 6990 Rsrch 14/10/2018 19:18:00 99.99 11.47 11.24 11.49 99.00 99.99 11.30 11.39 11.66 11.91 6990 Rsrch 14/10/2018 19:19:00 99.99 11.51 11.29 11.51 99.00 99.99 11.36 11.42 11.59 11.84 6990 Rsrch 14/10/2018 19:20:00 99.99 11.43 11.14 11.35 99.00 99.99 11.38 11.33 11.46 11.65 6990 Rsrch 14/10/2018 19:21:00 99.99 11.39 11.13 11.37 99.00 99.99 11.30 11.22 11.34 11.54 6990 Rsrch 14/10/2018 19:22:00 99.99 11.43 11.21 11.38 99.00 99.99 11.29 11.16 11.28 11.48 6990 Rsrch 14/10/2018 19:23:00 99.99 11.39 11.13 11.25 99.00 99.99 11.28 11.18 11.30 11.52 6990 Rsrch 14/10/2018 19:24:00 99.99 11.37 11.07 11.29 99.00 99.99 11.24 11.16 11.21 11.49 6990 Rsrch 14/10/2018 19:25:00 99.99 11.42 11.13 11.37 99.00 99.99 11.22 11.23 11.32 11.59 6990 Rsrch 14/10/2018 19:26:00 99.99 11.27 10.92 11.09 99.00 99.99 11.20 11.24 11.29 11.47 6990 Rsrch 14/10/2018 19:27:00 99.99 11.21 10.93 11.15 99.00 99.99 11.18 11.15 11.16 11.40 6990 Rsrch 14/10/2018 19:28:00 99.99 11.24 11.00 11.17 99.00 99.99 11.21 11.12 11.14 11.51 6990 Rsrch 14/10/2018 19:29:00 99.99 11.16 10.84 11.03 99.00 99.99 11.05 11.03 11.15 11.30 6990 Rsrch 14/10/2018 19:30:00 99.99 11.10 10.75 10.88 99.00 99.99 11.07 11.02 11.14 11.37 6990 Rsrch 14/10/2018 19:31:00 99.99 11.06 10.78 10.91 99.00 99.99 11.13 10.96 10.96 11.16 6990 Rsrch 14/10/2018 19:32:00 99.99 11.05 10.77 10.93 99.00 99.99 10.95 10.93 11.02 11.22 6990 Rsrch 14/10/2018 19:33:00 99.99 11.09 10.82 11.01 99.00 99.99 10.97 10.89 11.07 11.24 6990 Rsrch 14/10/2018 19:34:00 99.99 11.18 10.93 11.12 99.00 99.99 10.95 10.90 11.12 11.33 6990 Rsrch 14/10/2018 19:35:00 99.99 11.14 10.87 11.14 99.00 99.99 10.99 11.01 11.17 11.48 6990 Rsrch 14/10/2018 19:36:00 99.99 11.06 10.79 10.94 99.00 99.99 11.09 10.93 10.98 11.18 6990 Rsrch 14/10/2018 19:37:00 99.99 11.02 10.72 10.88 99.00 99.99 10.93 10.93 11.09 11.32 6990 Rsrch 14/10/2018 19:38:00 99.99 11.01 10.72 10.82 99.00 99.99 10.91 10.88 10.98 11.14 6990 Rsrch 14/10/2018 19:39:00 99.99 10.95 10.70 10.88 99.00 99.99 10.97 10.78 10.83 11.05 6990 Rsrch 14/10/2018 19:40:00 99.99 10.91 10.67 10.91 99.00 99.99 10.82 10.84 10.91 11.16 6990 Rsrch 14/10/2018 19:41:00 99.99 10.98 10.75 10.85 99.00 99.99 10.88 10.90 10.98 11.18 6990 Rsrch 14/10/2018 19:42:00 99.99 11.07 10.82 10.99 99.00 99.99 10.94 10.99 11.16 11.31 6990 Rsrch 14/10/2018 19:43:00 99.99 11.00 10.75 10.93 99.00 99.99 10.91 10.98 11.15 11.30 6990 Rsrch 14/10/2018 19:44:00 99.99 11.09 10.86 11.03 99.00 99.99 11.03 11.06 11.18 11.38 6990 Rsrch 14/10/2018 19:45:00 99.99 11.04 10.82 10.92 99.00 99.99 11.04 11.07 11.17 11.31 6990 Rsrch 14/10/2018 19:46:00 99.99 11.03 10.85 11.03 99.00 99.99 10.95 10.91 11.03 11.27 6990 Rsrch 14/10/2018 19:47:00 99.99 10.96 10.72 10.83 99.00 99.99 10.88 10.96 11.04 11.20 6990 Rsrch 14/10/2018 19:48:00 99.99 11.04 10.82 11.02 99.00 99.99 10.92 10.94 11.04 11.16 6990 Rsrch 14/10/2018 19:49:00 99.99 10.98 10.73 10.86 99.00 99.99 10.85 10.88 11.02 11.27 6990 Rsrch 14/10/2018 19:50:00 99.99 11.03 10.80 11.02 99.00 99.99 10.88 10.90 11.02 11.28 6990 Rsrch 14/10/2018 19:51:00 99.99 10.96 10.76 10.93 99.00 99.99 10.91 10.94 11.08 11.28 6990 Rsrch 14/10/2018 19:52:00 99.99 10.95 10.72 10.92 99.00 99.99 10.87 10.84 10.94 11.09 6990 Rsrch 14/10/2018 19:53:00 99.99 10.97 10.75 10.97 99.00 99.99 10.85 10.89 11.00 11.21 6990 Rsrch 14/10/2018 19:54:00 99.99 10.93 10.68 10.75 99.00 99.99 10.82 10.82 10.88 11.07 6990 Rsrch 14/10/2018 19:55:00 99.99 10.88 10.61 10.59 99.00 99.99 10.91 10.75 10.71 10.80 6990 Rsrch 14/10/2018 19:56:00 99.99 10.79 10.54 10.69 99.00 99.99 10.76 10.72 10.81 10.99 6990 Rsrch 14/10/2018 19:57:00 99.99 10.79 10.59 10.76 99.00 99.99 10.72 10.72 10.84 10.99 6990 Rsrch 14/10/2018 19:58:00 99.99 10.79 10.57 10.79 99.00 99.99 10.72 10.74 10.82 10.99 6990 Rsrch 14/10/2018 19:59:00 99.99 10.88 10.68 10.88 99.00 99.99 10.82 10.88 11.02 11.17 6990 Rsrch 14/10/2018 20:00:00 99.99 10.90 10.70 10.86 99.00 99.99 10.81 10.78 10.91 11.08 6990 Rsrch 14/10/2018 20:01:00 99.99 10.84 10.58 10.69 99.00 99.99 10.73 10.83 10.89 11.01 6990 Rsrch 14/10/2018 20:02:00 99.99 10.76 10.52 10.64 99.00 99.99 10.74 10.68 10.73 10.88 6990 Rsrch 14/10/2018 20:03:00 99.99 10.71 10.40 10.47 99.00 99.99 10.64 10.62 10.76 10.88 6990 Rsrch 14/10/2018 20:04:00 99.99 10.62 10.42 10.47 99.00 99.99 10.65 10.62 10.67 10.84 6990 Rsrch 14/10/2018 20:05:00 99.99 10.60 10.33 10.46 99.00 99.99 10.60 10.55 10.63 10.78 6990 Rsrch 14/10/2018 20:06:00 99.99 10.61 10.38 10.46 99.00 99.99 10.58 10.51 10.65 10.80 6990 Rsrch 14/10/2018 20:07:00 99.99 10.75 10.54 10.66 99.00 99.99 10.71 10.64 10.75 10.93 6990 Rsrch 14/10/2018 20:08:00 99.99 10.71 10.44 10.54 99.00 99.99 10.66 10.66 10.71 10.84 6990 Rsrch 14/10/2018 20:09:00 99.99 10.60 10.30 10.37 99.00 99.99 10.75 10.59 10.45 10.57 6990 Rsrch 14/10/2018 20:10:00 99.99 10.50 10.21 10.28 99.00 99.99 10.62 10.43 10.40 10.55 6990 Rsrch 14/10/2018 20:11:00 99.99 10.60 10.33 10.46 99.00 99.99 10.65 10.45 10.43 10.58 6990 Rsrch 14/10/2018 20:12:00 99.99 10.46 10.21 10.39 99.00 99.99 10.51 10.43 10.51 10.66 6990 Rsrch 14/10/2018 20:13:00 99.99 10.49 10.22 10.27 99.00 99.99 10.46 10.44 10.52 10.68 6990 Rsrch 14/10/2018 20:14:00 99.99 10.45 10.15 10.28 99.00 99.99 10.40 10.35 10.40 10.54 6990 Rsrch 14/10/2018 20:15:00 99.99 10.45 10.23 10.30 99.00 99.99 10.41 10.36 10.38 10.55 6990 Rsrch 14/10/2018 20:16:00 99.99 10.40 10.21 10.28 99.00 99.99 10.33 10.24 10.38 10.51 6990 Rsrch 14/10/2018 20:17:00 99.99 10.41 10.09 10.17 99.00 99.99 10.44 10.43 10.49 10.65 6990 Rsrch 14/10/2018 20:18:00 99.99 10.37 10.07 10.19 99.00 99.99 10.36 10.27 10.41 10.52 6990 Rsrch 14/10/2018 20:19:00 99.99 10.35 10.05 10.13 99.00 99.99 10.37 10.25 10.32 10.61 6990 Rsrch 14/10/2018 20:20:00 99.99 10.32 10.01 10.18 99.00 99.99 10.37 10.30 10.35 10.53 6990 Rsrch 14/10/2018 20:21:00 99.99 10.36 10.14 10.26 99.00 99.99 10.40 10.40 10.48 10.65 6990 Rsrch 14/10/2018 20:22:00 99.99 10.37 10.12 10.29 99.00 99.99 10.41 10.34 10.37 10.51 6990 Rsrch 14/10/2018 20:23:00 99.99 10.34 10.14 10.36 99.00 99.99 10.29 10.22 10.34 10.54 6990 Rsrch 14/10/2018 20:24:00 99.99 10.37 10.10 10.20 99.00 99.99 10.30 10.17 10.25 10.42 6990 Rsrch 14/10/2018 20:25:00 99.99 10.25 9.96 10.08 99.00 99.99 10.30 10.12 10.15 10.30 6990 Rsrch 14/10/2018 20:26:00 99.99 10.26 10.00 10.06 99.00 99.99 10.26 10.15 10.18 10.32 6990 Rsrch 14/10/2018 20:27:00 99.99 10.19 9.84 9.87 99.00 99.99 10.25 10.26 10.30 10.45 6990 Rsrch 14/10/2018 20:28:00 99.99 10.12 9.84 9.94 99.00 99.99 10.16 10.16 10.21 10.38 6990 Rsrch 14/10/2018 20:29:00 99.99 10.16 9.75 9.91 99.00 99.99 10.14 10.01 10.04 10.19 6990 Rsrch 14/10/2018 20:30:00 99.99 10.09 9.70 9.78 99.00 99.99 10.10 10.00 9.99 10.12 6990 Rsrch 14/10/2018 20:31:00 99.99 10.05 9.77 9.95 99.00 99.99 10.19 9.98 9.98 10.15 6990 Rsrch 14/10/2018 20:32:00 99.99 10.10 9.84 10.00 99.00 99.99 10.15 9.98 10.06 10.21 6990 Rsrch 14/10/2018 20:33:00 99.99 10.06 9.79 9.91 99.00 99.99 10.08 10.04 10.13 10.30 6990 Rsrch 14/10/2018 20:34:00 99.99 10.11 9.77 9.89 99.00 99.99 10.43 10.21 10.18 10.29 6990 Rsrch 14/10/2018 20:35:00 99.99 10.02 9.77 9.85 99.00 99.99 10.34 10.09 10.03 10.17 6990 Rsrch 14/10/2018 20:36:00 99.99 9.90 9.54 9.71 99.00 99.99 9.93 9.76 9.86 10.05 6990 Rsrch 14/10/2018 20:37:00 99.99 9.94 9.52 9.79 99.00 99.99 9.89 9.66 9.73 10.06 6990 Rsrch 14/10/2018 20:38:00 99.99 9.89 9.60 9.76 99.00 99.99 9.87 9.76 9.86 10.01 6990 Rsrch 14/10/2018 20:39:00 99.99 9.80 9.51 9.70 99.00 99.99 9.90 9.68 9.78 9.99 6990 Rsrch 14/10/2018 20:40:00 99.99 9.90 9.65 9.82 99.00 99.99 10.09 9.89 9.90 10.05 6990 Rsrch 14/10/2018 20:41:00 99.99 9.98 9.74 9.88 99.00 99.99 9.90 9.83 10.05 10.15 6990 Rsrch 14/10/2018 20:42:00 99.99 9.98 9.68 9.86 99.00 99.99 9.96 9.80 9.98 10.15 6990 Rsrch 14/10/2018 20:43:00 99.99 9.90 9.58 9.86 99.00 99.99 9.85 9.71 9.86 9.98 6990 Rsrch 14/10/2018 20:44:00 99.99 9.85 9.64 9.95 99.00 99.99 9.96 9.78 9.98 10.15 6990 Rsrch 14/10/2018 20:45:00 99.99 9.90 9.51 9.71 99.00 99.99 9.91 9.73 9.91 10.23 6990 Rsrch 14/10/2018 20:46:00 99.99 9.97 9.66 9.92 99.00 99.99 9.97 9.80 10.02 10.25 6990 Rsrch 14/10/2018 20:47:00 99.99 10.02 9.80 10.06 99.00 99.99 10.01 9.92 10.19 10.31 6990 Rsrch 14/10/2018 20:48:00 99.99 10.30 10.13 10.35 99.00 99.99 10.17 10.10 10.38 10.62 6990 Rsrch 14/10/2018 20:49:00 99.99 10.14 10.06 10.23 99.00 99.99 10.14 9.96 10.29 10.44 6990 Rsrch 14/10/2018 20:50:00 99.99 9.97 9.71 10.03 99.00 99.99 9.92 9.92 10.52 10.64 6990 Rsrch 14/10/2018 20:51:00 99.99 9.87 9.62 9.81 99.00 99.99 10.09 9.84 10.01 10.16 6990 Rsrch 14/10/2018 20:52:00 99.99 9.87 9.51 9.70 99.00 99.99 9.78 9.75 9.90 10.10 6990 Rsrch 14/10/2018 20:53:00 99.99 9.88 9.47 9.52 99.00 99.99 9.76 9.81 10.06 10.33 6990 Rsrch 14/10/2018 20:54:00 99.99 9.87 9.35 9.41 99.00 99.99 9.73 9.65 9.73 9.94 6990 Rsrch 14/10/2018 20:55:00 99.99 9.70 9.37 9.55 99.00 99.99 9.65 9.62 9.76 9.97 6990 Rsrch 14/10/2018 20:56:00 99.99 9.66 9.24 9.27 99.00 99.99 9.59 9.52 9.76 9.96 6990 Rsrch 14/10/2018 20:57:00 99.99 9.63 9.16 9.33 99.00 99.99 9.63 9.40 9.53 9.77 6990 Rsrch 14/10/2018 20:58:00 99.99 9.55 9.23 9.36 99.00 99.99 9.60 9.45 9.63 9.82 6990 Rsrch 14/10/2018 20:59:00 99.99 9.46 9.08 9.46 99.00 99.99 9.49 9.39 9.56 9.81 6990 Rsrch 14/10/2018 21:00:00 99.99 9.53 9.24 9.49 99.00 99.99 9.42 9.37 9.79 10.03 6990 Rsrch 14/10/2018 21:01:00 99.99 9.46 9.40 9.95 99.00 99.99 9.46 9.46 9.95 10.26 6990 Rsrch 14/10/2018 21:02:00 99.99 9.52 9.23 9.44 99.00 99.99 9.55 9.32 9.76 10.18 6990 Rsrch 14/10/2018 21:03:00 99.99 9.50 9.35 9.58 99.00 99.99 9.40 9.41 9.77 9.94 6990 Rsrch 14/10/2018 21:04:00 99.99 9.58 9.40 9.55 99.00 99.99 9.53 9.40 9.72 9.88 6990 Rsrch 14/10/2018 21:05:00 99.99 9.59 9.45 9.55 99.00 99.99 9.40 9.40 9.67 9.89 6990 Rsrch 14/10/2018 21:06:00 99.99 9.61 9.47 9.53 99.00 99.99 9.42 9.39 9.69 9.86 6990 Rsrch 14/10/2018 21:07:00 99.99 9.60 9.48 9.73 99.00 99.99 9.51 9.60 10.03 10.27 6990 Rsrch 14/10/2018 21:08:00 99.99 9.67 9.42 9.55 99.00 99.99 9.55 9.54 9.79 10.04 6990 Rsrch 14/10/2018 21:09:00 99.99 9.66 9.30 9.78 99.00 99.99 9.64 9.71 10.10 10.35 6990 Rsrch 14/10/2018 21:10:00 99.99 9.88 9.71 10.03 99.00 99.99 10.07 10.17 10.37 10.46 6990 Rsrch 14/10/2018 21:11:00 99.99 10.07 9.89 10.10 99.00 99.99 10.10 10.12 10.39 10.48 6990 Rsrch 14/10/2018 21:12:00 99.99 10.01 9.82 10.09 99.00 99.99 10.01 9.89 10.21 10.46 6990 Rsrch 14/10/2018 21:13:00 99.99 10.35 10.19 10.34 99.00 99.99 10.29 10.29 10.49 10.67 6990 Rsrch 14/10/2018 21:14:00 99.99 10.21 10.06 10.18 99.00 99.99 10.23 10.20 10.47 10.53 6990 Rsrch 14/10/2018 21:15:00 99.99 10.14 9.96 10.08 99.00 99.99 10.14 10.04 10.28 10.38 6990 Rsrch 14/10/2018 21:16:00 99.99 10.19 9.99 10.29 99.00 99.99 10.19 10.11 10.36 10.48 6990 Rsrch 14/10/2018 21:17:00 99.99 10.33 10.19 10.29 99.00 99.99 10.26 10.28 10.49 10.56 6990 Rsrch 14/10/2018 21:18:00 99.99 10.34 10.19 10.34 99.00 99.99 10.24 10.19 10.44 10.54 6990 Rsrch 14/10/2018 21:19:00 99.99 10.20 9.95 10.03 99.00 99.99 10.15 10.05 10.20 10.30 6990 Rsrch 14/10/2018 21:20:00 99.99 10.08 9.78 10.07 99.00 99.99 10.10 9.96 10.18 10.42 6990 Rsrch 14/10/2018 21:21:00 99.99 10.08 9.90 10.08 99.00 99.99 10.06 10.08 10.30 10.45 6990 Rsrch 14/10/2018 21:22:00 99.99 10.01 9.79 9.98 99.00 99.99 10.11 9.94 10.06 10.28 6990 Rsrch 14/10/2018 21:23:00 99.99 10.10 9.95 10.29 99.00 99.99 10.12 10.04 10.36 10.58 6990 Rsrch 14/10/2018 21:24:00 99.99 10.42 10.29 10.54 99.00 99.99 10.56 10.64 10.81 11.01 6990 Rsrch 14/10/2018 21:25:00 99.99 10.57 10.44 10.65 99.00 99.99 10.64 10.59 10.79 10.96 6990 Rsrch 14/10/2018 21:26:00 99.99 10.81 10.69 10.87 99.00 99.99 10.79 10.76 10.92 11.11 6990 Rsrch 14/10/2018 21:27:00 99.99 10.91 10.79 10.94 99.00 99.99 10.91 10.89 11.03 11.26 6990 Rsrch 14/10/2018 21:28:00 99.99 10.98 10.85 10.98 99.00 99.99 11.00 11.00 11.13 11.42 6990 Rsrch 14/10/2018 21:29:00 99.99 11.04 10.91 11.01 99.00 99.99 11.02 10.96 11.06 11.26 6990 Rsrch 14/10/2018 21:30:00 99.99 11.11 11.02 11.12 99.00 99.99 11.17 11.16 11.24 11.53 6990 Rsrch 14/10/2018 21:31:00 99.99 11.17 11.05 11.17 99.00 99.99 11.20 11.17 11.27 11.55 6990 Rsrch 14/10/2018 21:32:00 99.99 11.18 11.05 11.16 99.00 99.99 11.20 11.15 11.25 11.55 6990 Rsrch 14/10/2018 21:33:00 99.99 11.23 11.07 11.25 99.00 99.99 11.23 11.20 11.30 11.55 6990 Rsrch 14/10/2018 21:34:00 99.99 11.22 11.07 11.19 99.00 99.99 11.20 11.19 11.27 11.56 6990 Rsrch 14/10/2018 21:35:00 99.99 11.26 11.11 11.21 99.00 99.99 11.27 11.29 11.44 11.84 6990 Rsrch 14/10/2018 21:36:00 99.99 11.20 11.10 11.25 99.00 99.99 11.25 11.24 11.35 11.61 6990 Rsrch 14/10/2018 21:37:00 99.99 11.32 11.19 11.39 99.00 99.99 11.34 11.32 11.46 11.73 6990 Rsrch 14/10/2018 21:38:00 99.99 11.26 11.16 11.31 99.00 99.99 11.29 11.26 11.36 11.59 6990 Rsrch 14/10/2018 21:39:00 99.99 11.25 11.14 11.45 99.00 99.99 11.30 11.30 11.45 11.72 6990 Rsrch 14/10/2018 21:40:00 99.99 11.32 11.16 11.45 99.00 99.99 11.35 11.28 11.38 11.60 6990 Rsrch 14/10/2018 21:41:00 99.99 11.29 11.15 11.32 99.00 99.99 11.27 11.24 11.34 11.56 6990 Rsrch 14/10/2018 21:42:00 99.99 11.29 11.12 11.36 99.00 99.99 11.28 11.24 11.36 11.49 6990 Rsrch 14/10/2018 21:43:00 99.99 11.28 11.11 11.28 99.00 99.99 11.30 11.23 11.35 11.53 6990 Rsrch 14/10/2018 21:44:00 99.99 11.28 11.15 11.38 99.00 99.99 11.28 11.21 11.35 11.53 6990 Rsrch 14/10/2018 21:45:00 99.99 11.32 11.17 11.42 99.00 99.99 11.35 11.33 11.55 11.79 6990 Rsrch 14/10/2018 21:46:00 99.99 11.34 11.15 11.40 99.00 99.99 11.25 11.20 11.34 11.52 6990 Rsrch 14/10/2018 21:47:00 99.99 11.29 11.05 11.26 99.00 99.99 11.17 11.21 11.36 11.54 6990 Rsrch 14/10/2018 21:48:00 99.99 11.23 10.97 11.14 99.00 99.99 11.14 11.12 11.26 11.46 6990 Rsrch 14/10/2018 21:49:00 99.99 11.19 10.95 11.10 99.00 99.99 11.12 11.12 11.22 11.46 6990 Rsrch 14/10/2018 21:50:00 99.99 11.31 11.11 11.38 99.00 99.99 11.21 11.19 11.41 11.66 6990 Rsrch 14/10/2018 21:51:00 99.99 11.32 11.10 11.25 99.00 99.99 11.14 11.15 11.19 11.29 6990 Rsrch 14/10/2018 21:52:00 99.99 11.35 11.12 11.40 99.00 99.99 11.18 11.22 11.33 11.62 6990 Rsrch 14/10/2018 21:53:00 99.99 11.26 10.95 11.10 99.00 99.99 11.10 11.19 11.34 11.47 6990 Rsrch 14/10/2018 21:54:00 99.99 11.13 10.91 11.15 99.00 99.99 11.00 11.05 11.20 11.32 6990 Rsrch 14/10/2018 21:55:00 99.99 11.04 10.79 11.01 99.00 99.99 10.91 10.92 11.01 11.16 6990 Rsrch 14/10/2018 21:56:00 99.99 11.05 10.81 10.98 99.00 99.99 10.91 11.01 11.11 11.23 6990 Rsrch 14/10/2018 21:57:00 99.99 10.99 10.78 10.92 99.00 99.99 10.84 10.92 11.04 11.20 6990 Rsrch 14/10/2018 21:58:00 99.99 10.92 10.62 10.77 99.00 99.99 10.79 10.89 11.01 11.16 6990 Rsrch 14/10/2018 21:59:00 99.99 10.83 10.57 10.69 99.00 99.99 10.73 10.66 10.69 10.88 6990 Rsrch 14/10/2018 22:00:00 99.99 10.73 10.46 10.57 99.00 99.99 10.66 10.66 10.68 10.84 6990 Rsrch 14/10/2018 22:01:00 99.99 10.88 10.68 10.93 99.00 99.99 10.78 10.81 11.01 11.22 6990 Rsrch 14/10/2018 22:02:00 99.99 10.84 10.59 10.81 99.00 99.99 10.76 10.78 10.81 10.94 6990 Rsrch 14/10/2018 22:03:00 99.99 10.73 10.42 10.49 99.00 99.99 10.62 10.68 10.76 10.89 6990 Rsrch 14/10/2018 22:04:00 99.99 10.74 10.43 10.54 99.00 99.99 10.60 10.67 10.70 10.89 6990 Rsrch 14/10/2018 22:05:00 99.99 10.72 10.45 10.59 99.00 99.99 10.62 10.62 10.72 10.91 6990 Rsrch 14/10/2018 22:06:00 99.99 10.70 10.45 10.56 99.00 99.99 10.66 10.55 10.46 10.66 6990 Rsrch 14/10/2018 22:07:00 99.99 10.58 10.28 10.38 99.00 99.99 10.50 10.43 10.48 10.61 6990 Rsrch 14/10/2018 22:08:00 99.99 10.61 10.36 10.56 99.00 99.99 10.59 10.47 10.49 10.73 6990 Rsrch 14/10/2018 22:09:00 99.99 10.56 10.28 10.46 99.00 99.99 10.56 10.51 10.50 10.66 6990 Rsrch 14/10/2018 22:10:00 99.99 10.51 10.20 10.41 99.00 99.99 10.46 10.37 10.44 10.62 6990 Rsrch 14/10/2018 22:11:00 99.99 10.57 10.13 10.09 99.00 99.99 10.38 10.38 10.50 10.60 6990 Rsrch 14/10/2018 22:12:00 99.99 10.44 10.16 10.36 99.00 99.99 10.29 10.34 10.39 10.51 6990 Rsrch 14/10/2018 22:13:00 99.99 10.30 10.03 10.08 99.00 99.99 10.35 10.13 10.06 10.28 6990 Rsrch 14/10/2018 22:14:00 99.99 10.14 9.73 9.83 99.00 99.99 9.97 9.88 10.05 10.27 6990 Rsrch 14/10/2018 22:15:00 99.99 10.06 9.52 9.57 99.00 99.99 9.92 9.84 9.81 9.97 6990 Rsrch 14/10/2018 22:16:00 99.99 10.01 9.56 9.51 99.00 99.99 9.86 9.78 9.74 9.88 6990 Rsrch 14/10/2018 22:17:00 99.99 9.93 9.51 9.49 99.00 99.99 9.90 9.63 9.42 9.58 6990 Rsrch 14/10/2018 22:18:00 99.99 9.78 9.33 9.75 99.00 99.99 9.80 9.78 10.03 10.35 6990 Rsrch 14/10/2018 22:19:00 99.99 9.70 9.31 9.48 99.00 99.99 9.66 9.61 9.71 9.88 6990 Rsrch 14/10/2018 22:20:00 99.99 9.58 9.20 9.44 99.00 99.99 9.51 9.41 9.49 9.76 6990 Rsrch 14/10/2018 22:21:00 99.99 9.73 9.20 9.20 99.00 99.99 9.58 9.42 9.34 9.63 6990 Rsrch 14/10/2018 22:22:00 99.99 9.59 9.32 9.62 99.00 99.99 9.37 9.08 9.57 9.94 6990 Rsrch 14/10/2018 22:23:00 99.99 9.47 9.24 9.40 99.00 99.99 9.50 9.44 9.39 9.66 6990 Rsrch 14/10/2018 22:24:00 99.99 9.52 9.32 9.57 99.00 99.99 9.27 9.10 9.50 9.81 6990 Rsrch 14/10/2018 22:25:00 99.99 9.50 9.09 9.18 99.00 99.99 9.35 9.23 9.40 9.63 6990 Rsrch 14/10/2018 22:26:00 99.99 9.33 8.97 9.04 99.00 99.99 9.24 9.11 9.21 9.43 6990 Rsrch 14/10/2018 22:27:00 99.99 9.42 9.08 9.15 99.00 99.99 9.20 9.08 9.35 9.62 6990 Rsrch 14/10/2018 22:28:00 99.99 9.53 9.26 9.26 99.00 99.99 9.31 9.23 9.58 9.90 6990 Rsrch 14/10/2018 22:29:00 99.99 9.56 9.19 9.19 99.00 99.99 9.31 9.18 9.31 9.50 6990 Rsrch 14/10/2018 22:30:00 99.99 9.34 9.07 9.26 99.00 99.99 9.32 9.19 9.20 9.47 6990 Rsrch 14/10/2018 22:31:00 99.99 9.18 8.90 9.13 99.00 99.99 9.39 9.05 9.18 9.45 6990 Rsrch 14/10/2018 22:32:00 99.99 9.11 8.88 8.95 99.00 99.99 9.08 8.93 9.13 9.32 6990 Rsrch 14/10/2018 22:33:00 99.99 9.06 8.81 9.09 99.00 99.99 9.13 8.98 9.11 9.25 6990 Rsrch 14/10/2018 22:34:00 99.99 9.02 8.75 8.94 99.00 99.99 8.97 8.90 9.01 9.24 6990 Rsrch 14/10/2018 22:35:00 99.99 9.03 8.70 8.81 99.00 99.99 9.05 8.88 9.02 9.24 6990 Rsrch 14/10/2018 22:36:00 99.99 8.96 8.74 8.88 99.00 99.99 8.99 8.89 9.06 9.23 6990 Rsrch 14/10/2018 22:37:00 99.99 8.94 8.74 8.92 99.00 99.99 9.01 8.90 8.96 9.16 6990 Rsrch 14/10/2018 22:38:00 99.99 8.95 8.68 9.07 99.00 99.99 8.85 8.78 9.17 9.46 6990 Rsrch 14/10/2018 22:39:00 99.99 9.01 8.77 8.96 99.00 99.99 8.96 8.84 9.14 9.28 6990 Rsrch 14/10/2018 22:40:00 99.99 9.01 8.78 8.93 99.00 99.99 8.98 8.83 9.12 9.32 6990 Rsrch 14/10/2018 22:41:00 99.99 9.06 8.81 8.94 99.00 99.99 9.01 8.86 8.98 9.16 6990 Rsrch 14/10/2018 22:42:00 99.99 8.95 8.53 8.76 99.00 99.99 8.91 8.78 8.90 9.02 6990 Rsrch 14/10/2018 22:43:00 99.99 8.89 8.69 8.75 99.00 99.99 9.07 8.65 8.96 9.12 6990 Rsrch 14/10/2018 22:44:00 99.99 8.90 8.58 8.64 99.00 99.99 8.90 8.68 8.95 9.05 6990 Rsrch 14/10/2018 22:45:00 99.99 8.91 8.50 8.48 99.00 99.99 8.67 8.59 8.69 8.89 6990 Rsrch 14/10/2018 22:46:00 99.99 8.73 8.46 8.69 99.00 99.99 8.69 8.59 8.88 9.03 6990 Rsrch 14/10/2018 22:47:00 99.99 8.77 8.45 8.63 99.00 99.99 8.70 8.56 8.70 8.88 6990 Rsrch 14/10/2018 22:48:00 99.99 8.77 8.40 8.55 99.00 99.99 8.74 8.74 9.01 9.19 6990 Rsrch 14/10/2018 22:49:00 99.99 8.81 8.61 8.76 99.00 99.99 8.76 8.70 9.02 9.19 6990 Rsrch 14/10/2018 22:50:00 99.99 9.24 9.09 9.31 99.00 99.99 8.90 8.99 9.46 9.73 6990 Rsrch 14/10/2018 22:51:00 99.99 9.28 9.08 9.28 99.00 99.99 9.22 9.30 9.69 9.96 6990 Rsrch 14/10/2018 22:52:00 99.99 9.34 9.26 9.63 99.00 99.99 9.26 9.29 9.61 9.88 6990 Rsrch 14/10/2018 22:53:00 99.99 9.44 9.18 9.49 99.00 99.99 9.30 9.30 9.59 9.82 6990 Rsrch 14/10/2018 22:54:00 99.99 9.47 9.23 9.38 99.00 99.99 9.38 9.45 9.62 9.67 6990 Rsrch 14/10/2018 22:55:00 99.99 9.41 9.21 9.33 99.00 99.99 9.34 9.36 9.51 9.61 6990 Rsrch 14/10/2018 22:56:00 99.99 9.24 8.96 9.14 99.00 99.99 9.21 9.11 9.36 9.50 6990 Rsrch 14/10/2018 22:57:00 99.99 9.14 8.96 9.21 99.00 99.99 9.38 9.14 9.31 9.48 6990 Rsrch 14/10/2018 22:58:00 99.99 9.33 9.11 9.29 99.00 99.99 9.18 9.23 9.53 9.65 6990 Rsrch 14/10/2018 22:59:00 99.99 9.28 9.11 9.21 99.00 99.99 9.19 9.06 9.31 9.46 6990 Rsrch 14/10/2018 23:00:00 99.99 9.17 8.99 9.12 99.00 99.99 9.12 9.09 9.26 9.39 6990 Rsrch 14/10/2018 23:01:00 99.99 9.13 8.87 8.98 99.00 99.99 9.09 9.03 9.19 9.33 6990 Rsrch 14/10/2018 23:02:00 99.99 9.13 9.03 9.08 99.00 99.99 9.13 9.01 9.21 9.30 6990 Rsrch 14/10/2018 23:03:00 99.99 9.03 8.86 8.91 99.00 99.99 9.18 9.01 9.09 9.19 6990 Rsrch 14/10/2018 23:04:00 99.99 9.03 8.89 8.91 99.00 99.99 9.01 8.94 9.08 9.16 6990 Rsrch 14/10/2018 23:05:00 99.99 9.05 8.98 9.05 99.00 99.99 9.13 8.96 9.03 9.22 6990 Rsrch 14/10/2018 23:06:00 99.99 9.02 8.88 8.92 99.00 99.99 9.12 8.95 9.02 9.12 6990 Rsrch 14/10/2018 23:07:00 99.99 8.99 8.84 8.90 99.00 99.99 9.00 8.92 8.99 9.16 6990 Rsrch 14/10/2018 23:08:00 99.99 8.99 8.84 8.87 99.00 99.99 9.02 8.89 9.02 9.19 6990 Rsrch 14/10/2018 23:09:00 99.99 9.19 9.03 9.06 99.00 99.99 9.11 9.09 9.21 9.30 6990 Rsrch 14/10/2018 23:10:00 99.99 9.20 9.08 9.15 99.00 99.99 9.13 9.04 9.25 9.40 6990 Rsrch 14/10/2018 23:11:00 99.99 9.08 8.90 9.00 99.00 99.99 9.05 8.93 9.08 9.22 6990 Rsrch 14/10/2018 23:12:00 99.99 9.07 8.97 9.02 99.00 99.99 9.02 8.83 9.05 9.27 6990 Rsrch 14/10/2018 23:13:00 99.99 8.92 8.74 8.82 99.00 99.99 8.84 8.75 8.92 9.07 6990 Rsrch 14/10/2018 23:14:00 99.99 8.86 8.55 8.65 99.00 99.99 8.79 8.70 8.87 9.04 6990 Rsrch 14/10/2018 23:15:00 99.99 8.72 8.47 8.61 99.00 99.99 8.86 8.69 8.79 8.93 6990 Rsrch 14/10/2018 23:16:00 99.99 8.69 8.36 8.54 99.00 99.99 8.90 8.57 8.57 8.85 6990 Rsrch 14/10/2018 23:17:00 99.99 8.59 8.39 8.52 99.00 99.99 8.68 8.54 8.69 8.83 6990 Rsrch 14/10/2018 23:18:00 99.99 8.64 8.32 8.37 99.00 99.99 8.79 8.59 8.57 8.69 6990 Rsrch 14/10/2018 23:19:00 99.99 8.52 8.30 8.39 99.00 99.99 8.62 8.32 8.40 8.57 6990 Rsrch 14/10/2018 23:20:00 99.99 8.49 8.30 8.39 99.00 99.99 8.57 8.37 8.56 8.67 6990 Rsrch 14/10/2018 23:21:00 99.99 8.52 8.33 8.44 99.00 99.99 8.42 8.32 8.49 8.60 6990 Rsrch 14/10/2018 23:22:00 99.99 8.57 8.37 8.47 99.00 99.99 8.42 8.40 8.62 8.70 6990 Rsrch 14/10/2018 23:23:00 99.99 8.63 8.62 8.80 99.00 99.99 8.48 8.48 8.80 8.95 6990 Rsrch 14/10/2018 23:24:00 99.99 8.72 8.56 8.70 99.00 99.99 8.56 8.51 8.85 9.04 6990 Rsrch 14/10/2018 23:25:00 99.99 8.92 8.83 9.00 99.00 99.99 8.78 8.73 8.95 9.27 6990 Rsrch 14/10/2018 23:26:00 99.99 9.13 9.15 9.30 99.00 99.99 9.12 9.12 9.35 9.47 6990 Rsrch 14/10/2018 23:27:00 99.99 9.25 9.17 9.30 99.00 99.99 9.17 9.25 9.47 9.59 6990 Rsrch 14/10/2018 23:28:00 99.99 9.28 9.24 9.31 99.00 99.99 9.26 9.26 9.46 9.60 6990 Rsrch 14/10/2018 23:29:00 99.99 9.37 9.29 9.37 99.00 99.99 9.45 9.39 9.57 9.71 6990 Rsrch 14/10/2018 23:30:00 99.99 9.38 9.30 9.35 99.00 99.99 9.38 9.38 9.52 9.57 6990 Rsrch 14/10/2018 23:31:00 99.99 9.38 9.29 9.33 99.00 99.99 9.38 9.34 9.46 9.63 6990 Rsrch 14/10/2018 23:32:00 99.99 9.38 9.31 9.34 99.00 99.99 9.36 9.33 9.51 9.65 6990 Rsrch 14/10/2018 23:33:00 99.99 9.31 9.19 9.21 99.00 99.99 9.33 9.19 9.34 9.45 6990 Rsrch 14/10/2018 23:34:00 99.99 9.28 9.16 9.21 99.00 99.99 9.26 9.14 9.29 9.46 6990 Rsrch 14/10/2018 23:35:00 99.99 9.21 9.06 9.18 99.00 99.99 9.29 9.11 9.19 9.36 6990 Rsrch 14/10/2018 23:36:00 99.99 9.19 9.09 9.11 99.00 99.99 9.14 9.12 9.28 9.34 6990 Rsrch 14/10/2018 23:37:00 99.99 9.21 9.11 9.16 99.00 99.99 9.14 9.11 9.24 9.34 6990 Rsrch 14/10/2018 23:38:00 99.99 9.22 9.09 9.12 99.00 99.99 9.16 9.05 9.19 9.36 6990 Rsrch 14/10/2018 23:39:00 99.99 9.19 9.04 9.09 99.00 99.99 9.07 8.97 9.05 9.25 6990 Rsrch 14/10/2018 23:40:00 99.99 9.30 9.00 9.10 99.00 99.99 9.23 9.20 9.28 9.33 6990 Rsrch 14/10/2018 23:41:00 99.99 9.19 8.84 8.86 99.00 99.99 9.09 9.01 8.92 9.02 6990 Rsrch 14/10/2018 23:42:00 99.99 8.90 8.60 8.51 99.00 99.99 8.92 8.77 8.68 8.77 6990 Rsrch 14/10/2018 23:43:00 99.99 8.88 8.49 8.41 99.00 99.99 8.96 8.74 8.66 8.79 6990 Rsrch 14/10/2018 23:44:00 99.99 8.79 8.41 8.45 99.00 99.99 8.84 8.67 8.60 8.72 6990 Rsrch 14/10/2018 23:45:00 99.99 8.71 8.37 8.32 99.00 99.99 8.83 8.64 8.61 8.67 6990 Rsrch 14/10/2018 23:46:00 99.99 8.63 8.31 8.39 99.00 99.99 8.81 8.56 8.54 8.65 6990 Rsrch 14/10/2018 23:47:00 99.99 8.56 8.29 8.36 99.00 99.99 8.68 8.43 8.46 8.58 6990 Rsrch 14/10/2018 23:48:00 99.99 8.50 8.16 8.23 99.00 99.99 8.60 8.45 8.41 8.48 6990 Rsrch 14/10/2018 23:49:00 99.99 8.49 8.16 8.23 99.00 99.99 8.74 8.47 8.42 8.45 6990 Rsrch 14/10/2018 23:50:00 99.99 8.43 8.15 8.13 99.00 99.99 8.76 8.49 8.37 8.40 6990 Rsrch 14/10/2018 23:51:00 99.99 8.23 8.04 8.04 99.00 99.99 8.50 8.36 8.28 8.36 6990 Rsrch 14/10/2018 23:52:00 99.99 8.18 7.87 7.89 99.00 99.99 8.43 8.16 8.18 8.31 6990 Rsrch 14/10/2018 23:53:00 99.99 8.34 7.82 7.82 99.00 99.99 8.28 7.95 8.04 8.09 6990 Rsrch 14/10/2018 23:54:00 99.99 8.16 7.60 7.61 99.00 99.99 8.39 8.04 7.88 8.14 6990 Rsrch 14/10/2018 23:55:00 99.99 8.08 7.64 7.61 99.00 99.99 8.08 7.86 7.88 7.88 6990 Rsrch 14/10/2018 23:56:00 99.99 8.19 7.57 7.41 99.00 99.99 8.11 7.82 7.69 7.87 6990 Rsrch 14/10/2018 23:57:00 99.99 7.88 7.44 7.37 99.00 99.99 8.10 7.98 7.66 7.71 6990 Rsrch 14/10/2018 23:58:00 99.99 8.09 7.69 7.23 99.00 99.99 8.13 7.84 7.47 7.53 6990 Rsrch 14/10/2018 23:59:00 99.99 7.76 7.31 7.21 99.00 99.99 7.98 7.75 7.51 7.51 6990 Rsrch 15/10/2018 00:00:00 99.99 7.57 7.18 7.38 99.00 99.99 7.82 7.67 7.47 7.63 6990 Rsrch 15/10/2018 00:01:00 99.99 7.54 7.22 7.49 99.00 99.99 7.96 7.73 7.64 7.96 6990 Rsrch 15/10/2018 00:02:00 99.99 7.46 7.16 7.41 99.00 99.99 7.73 7.43 7.57 7.80 6990 Rsrch 15/10/2018 00:03:00 99.99 7.62 7.20 7.44 99.00 99.99 7.66 7.52 7.47 7.83 6990 Rsrch 15/10/2018 00:04:00 99.99 7.63 7.26 7.53 99.00 99.99 7.65 7.54 7.59 7.93 6990 Rsrch 15/10/2018 00:05:00 99.99 7.57 7.35 7.49 99.00 99.99 7.57 7.50 7.71 7.92 6990 Rsrch 15/10/2018 00:06:00 99.99 7.46 7.23 7.60 99.00 99.99 7.65 7.36 7.68 7.92 6990 Rsrch 15/10/2018 00:07:00 99.99 7.56 7.22 7.54 99.00 99.99 7.62 7.46 7.71 7.91 6990 Rsrch 15/10/2018 00:08:00 99.99 7.45 7.19 7.46 99.00 99.99 7.60 7.43 7.74 7.96 6990 Rsrch 15/10/2018 00:09:00 99.99 7.51 7.24 7.44 99.00 99.99 7.47 7.39 7.71 7.93 6990 Rsrch 15/10/2018 00:10:00 99.99 7.37 7.18 7.49 99.00 99.99 7.57 7.35 7.65 7.94 6990 Rsrch 15/10/2018 00:11:00 99.99 7.38 7.11 7.42 99.00 99.99 7.36 7.35 7.70 7.89 6990 Rsrch 15/10/2018 00:12:00 99.99 7.44 7.12 7.46 99.00 99.99 7.39 7.36 7.65 8.00 6990 Rsrch 15/10/2018 00:13:00 99.99 7.33 7.08 7.39 99.00 99.99 7.32 7.23 7.61 7.79 6990 Rsrch 15/10/2018 00:14:00 99.99 7.40 7.11 7.38 99.00 99.99 7.38 7.26 7.57 7.75 6990 Rsrch 15/10/2018 00:15:00 99.99 7.36 7.14 7.39 99.00 99.99 7.32 7.21 7.53 7.80 6990 Rsrch 15/10/2018 00:16:00 99.99 7.27 7.09 7.27 99.00 99.99 7.25 7.20 7.51 7.64 6990 Rsrch 15/10/2018 00:17:00 99.99 7.35 7.03 7.25 99.00 99.99 7.40 7.27 7.44 7.69 6990 Rsrch 15/10/2018 00:18:00 99.99 7.14 6.95 7.33 99.00 99.99 7.21 7.12 7.45 7.72 6990 Rsrch 15/10/2018 00:19:00 99.99 7.17 6.85 7.29 99.00 99.99 7.26 7.22 7.27 7.61 6990 Rsrch 15/10/2018 00:20:00 99.99 7.05 6.86 7.13 99.00 99.99 7.24 7.17 7.18 7.49 6990 Rsrch 15/10/2018 00:21:00 99.99 7.23 6.74 7.30 99.00 99.99 7.15 6.98 7.21 7.67 6990 Rsrch 15/10/2018 00:22:00 99.99 7.12 6.70 7.33 99.00 99.99 7.17 6.99 7.36 7.99 6990 Rsrch 15/10/2018 00:23:00 99.99 7.04 6.65 7.06 99.00 99.99 7.04 6.85 7.11 7.72 6990 Rsrch 15/10/2018 00:24:00 99.99 6.97 6.70 7.33 99.00 99.99 7.11 6.84 7.31 7.94 6990 Rsrch 15/10/2018 00:25:00 99.99 6.90 6.66 7.36 99.00 99.99 7.24 6.97 7.22 7.83 6990 Rsrch 15/10/2018 00:26:00 99.99 6.82 6.55 7.34 99.00 99.99 7.04 6.87 7.60 8.44 6990 Rsrch 15/10/2018 00:27:00 99.99 6.75 6.55 7.38 99.00 99.99 7.02 6.94 7.55 8.09 6990 Rsrch 15/10/2018 00:28:00 99.99 6.76 6.78 7.72 99.00 99.99 7.13 6.96 7.79 8.45 6990 Rsrch 15/10/2018 00:29:00 99.99 6.86 6.59 7.30 99.00 99.99 6.91 6.78 7.41 8.27 6990 Rsrch 15/10/2018 00:30:00 99.99 7.02 6.62 7.01 99.00 99.99 6.97 6.80 7.31 8.12 6990 Rsrch 15/10/2018 00:31:00 99.99 6.91 6.62 7.39 99.00 99.99 6.95 6.81 7.73 8.28 6990 Rsrch 15/10/2018 00:32:00 99.99 6.87 6.50 6.94 99.00 99.99 7.04 6.94 7.28 7.80 6990 Rsrch 15/10/2018 00:33:00 99.99 6.86 6.52 7.66 99.00 99.99 6.79 6.85 8.00 8.71 6990 Rsrch 15/10/2018 00:34:00 99.99 6.77 6.48 6.83 99.00 99.99 7.04 6.95 7.77 8.54 6990 Rsrch 15/10/2018 00:35:00 99.99 6.83 6.45 7.05 99.00 99.99 6.94 6.83 7.42 7.98 6990 Rsrch 15/10/2018 00:36:00 99.99 6.77 6.38 6.73 99.00 99.99 6.99 6.75 7.04 7.50 6990 Rsrch 15/10/2018 00:37:00 99.99 6.76 6.43 6.70 99.00 99.99 7.03 6.79 6.91 7.28 6990 Rsrch 15/10/2018 00:38:00 99.99 6.85 6.34 6.64 99.00 99.99 6.81 6.64 6.80 7.20 6990 Rsrch 15/10/2018 00:39:00 99.99 7.02 6.36 6.55 99.00 99.99 6.87 6.70 6.82 7.04 6990 Rsrch 15/10/2018 00:40:00 99.99 6.84 6.27 6.57 99.00 99.99 6.72 6.62 6.79 7.06 6990 Rsrch 15/10/2018 00:41:00 99.99 6.95 6.37 6.75 99.00 99.99 7.14 6.64 6.87 7.20 6990 Rsrch 15/10/2018 00:42:00 99.99 6.97 6.43 6.68 99.00 99.99 7.07 6.56 6.92 7.21 6990 Rsrch 15/10/2018 00:43:00 99.99 6.91 6.26 6.48 99.00 99.99 6.92 6.64 6.67 6.96 6990 Rsrch 15/10/2018 00:44:00 99.99 6.78 6.11 6.66 99.00 99.99 6.78 6.52 6.84 7.01 6990 Rsrch 15/10/2018 00:45:00 99.99 6.92 6.19 6.54 99.00 99.99 6.97 6.56 6.65 6.95 6990 Rsrch 15/10/2018 00:46:00 99.99 6.98 6.09 6.57 99.00 99.99 6.74 6.43 6.60 7.03 6990 Rsrch 15/10/2018 00:47:00 99.99 6.98 6.39 6.41 99.00 99.99 6.80 6.49 6.49 6.97 6990 Rsrch 15/10/2018 00:48:00 99.99 6.79 6.18 6.53 99.00 99.99 6.67 6.35 6.62 6.89 6990 Rsrch 15/10/2018 00:49:00 99.99 6.51 6.06 6.35 99.00 99.99 6.71 6.34 6.44 7.03 6990 Rsrch 15/10/2018 00:50:00 99.99 6.60 6.00 6.27 99.00 99.99 6.60 6.24 6.38 6.73 6990 Rsrch 15/10/2018 00:51:00 99.99 6.77 6.02 6.24 99.00 99.99 6.46 6.24 6.48 6.87 6990 Rsrch 15/10/2018 00:52:00 99.99 6.62 6.14 6.28 99.00 99.99 6.45 6.20 6.48 7.08 6990 Rsrch 15/10/2018 00:53:00 99.99 6.47 6.01 6.35 99.00 99.99 6.42 6.16 6.45 6.77 6990 Rsrch 15/10/2018 00:54:00 99.99 6.35 5.83 6.15 99.00 99.99 6.49 6.23 6.39 6.79 6990 Rsrch 15/10/2018 00:55:00 99.99 6.66 5.96 5.96 99.00 99.99 6.47 6.13 6.23 6.54 6990 Rsrch 15/10/2018 00:56:00 99.99 6.57 6.01 5.90 99.00 99.99 6.42 6.05 6.10 6.54 6990 Rsrch 15/10/2018 00:57:00 99.99 6.42 5.86 5.98 99.00 99.99 6.35 6.05 6.23 6.81 6990 Rsrch 15/10/2018 00:58:00 99.99 6.37 5.74 6.01 99.00 99.99 6.35 6.20 6.57 7.11 6990 Rsrch 15/10/2018 00:59:00 99.99 6.25 5.80 6.19 99.00 99.99 6.33 6.03 6.42 7.04 6990 Rsrch 15/10/2018 01:00:00 99.99 6.19 5.84 6.06 99.00 99.99 6.19 5.99 6.67 7.43 6990 Rsrch 15/10/2018 01:01:00 99.99 6.34 5.81 6.46 99.00 99.99 6.12 6.10 6.85 7.70 6990 Rsrch 15/10/2018 01:02:00 99.99 6.27 6.03 6.71 99.00 99.99 6.17 6.25 6.96 7.47 6990 Rsrch 15/10/2018 01:03:00 99.99 6.25 5.98 6.64 99.00 99.99 6.20 6.21 6.86 7.33 6990 Rsrch 15/10/2018 01:04:00 99.99 6.31 5.86 6.33 99.00 99.99 6.38 6.20 6.53 6.82 6990 Rsrch 15/10/2018 01:05:00 99.99 6.33 6.04 6.65 99.00 99.99 6.35 6.42 6.96 7.28 6990 Rsrch 15/10/2018 01:06:00 99.99 6.32 6.09 6.62 99.00 99.99 6.50 6.40 6.84 7.09 6990 Rsrch 15/10/2018 01:07:00 99.99 6.40 6.08 6.58 99.00 99.99 6.42 6.47 6.91 7.26 6990 Rsrch 15/10/2018 01:08:00 99.99 6.36 6.21 6.79 99.00 99.99 6.33 6.24 6.97 7.33 6990 Rsrch 15/10/2018 01:09:00 99.99 6.45 6.35 7.13 99.00 99.99 6.48 6.36 7.09 7.67 6990 Rsrch 15/10/2018 01:10:00 99.99 6.52 6.43 7.01 99.00 99.99 6.55 6.60 7.16 7.52 6990 Rsrch 15/10/2018 01:11:00 99.99 6.69 6.64 7.40 99.00 99.99 6.52 6.64 7.60 7.91 6990 Rsrch 15/10/2018 01:12:00 99.99 6.61 6.53 7.12 99.00 99.99 6.61 6.54 7.25 7.71 6990 Rsrch 15/10/2018 01:13:00 99.99 6.51 6.18 6.92 99.00 99.99 6.62 6.46 7.07 7.38 6990 Rsrch 15/10/2018 01:14:00 99.99 6.79 6.16 6.74 99.00 99.99 6.66 6.62 7.03 7.27 6990 Rsrch 15/10/2018 01:15:00 99.99 6.48 6.20 6.54 99.00 99.99 6.65 6.44 6.76 7.02 6990 Rsrch 15/10/2018 01:16:00 99.99 6.47 6.09 6.45 99.00 99.99 6.50 6.35 6.70 6.96 6990 Rsrch 15/10/2018 01:17:00 99.99 6.45 6.04 6.26 99.00 99.99 6.45 6.25 6.74 6.96 6990 Rsrch 15/10/2018 01:18:00 99.99 6.61 6.03 6.17 99.00 99.99 6.51 6.24 6.46 6.73 6990 Rsrch 15/10/2018 01:19:00 99.99 6.71 6.19 6.25 99.00 99.99 6.54 6.32 6.42 6.73 6990 Rsrch 15/10/2018 01:20:00 99.99 6.61 6.07 6.20 99.00 99.99 6.46 6.34 6.43 6.66 6990 Rsrch 15/10/2018 01:21:00 99.99 6.48 6.14 6.37 99.00 99.99 6.51 6.24 6.70 6.98 6990 Rsrch 15/10/2018 01:22:00 99.99 6.36 6.01 6.31 99.00 99.99 6.50 6.31 6.63 6.89 6990 Rsrch 15/10/2018 01:23:00 99.99 6.34 5.95 6.24 99.00 99.99 6.51 6.26 6.46 6.62 6990 Rsrch 15/10/2018 01:24:00 99.99 6.48 6.04 6.23 99.00 99.99 6.52 6.25 6.65 6.94 6990 Rsrch 15/10/2018 01:25:00 99.99 6.40 6.03 6.20 99.00 99.99 6.52 6.23 6.45 6.66 6990 Rsrch 15/10/2018 01:26:00 99.99 6.33 6.03 6.25 99.00 99.99 6.43 6.25 6.54 6.77 6990 Rsrch 15/10/2018 01:27:00 99.99 6.51 6.20 6.27 99.00 99.99 6.61 6.35 6.47 6.74 6990 Rsrch 15/10/2018 01:28:00 99.99 6.53 6.29 6.36 99.00 99.99 6.78 6.41 6.55 6.77 6990 Rsrch 15/10/2018 01:29:00 99.99 6.46 6.21 6.39 99.00 99.99 6.72 6.51 6.70 6.95 6990 Rsrch 15/10/2018 01:30:00 99.99 6.67 6.37 6.60 99.00 99.99 6.79 6.62 6.79 6.93 6990 Rsrch 15/10/2018 01:31:00 99.99 6.73 6.34 6.53 99.00 99.99 6.80 6.62 6.77 6.95 6990 Rsrch 15/10/2018 01:32:00 99.99 6.65 6.37 6.55 99.00 99.99 6.88 6.64 6.81 6.96 6990 Rsrch 15/10/2018 01:33:00 99.99 6.75 6.48 6.60 99.00 99.99 6.99 6.73 6.87 7.02 6990 Rsrch 15/10/2018 01:34:00 99.99 6.84 6.59 6.72 99.00 99.99 7.16 6.79 6.87 7.08 6990 Rsrch 15/10/2018 01:35:00 99.99 7.05 6.75 6.85 99.00 99.99 7.11 6.94 6.97 7.11 6990 Rsrch 15/10/2018 01:36:00 99.99 7.00 6.73 6.88 99.00 99.99 7.24 7.03 7.05 7.18 6990 Rsrch 15/10/2018 01:37:00 99.99 7.28 6.74 6.81 99.00 99.99 7.25 7.05 7.00 7.16 6990 Rsrch 15/10/2018 01:38:00 99.99 7.28 6.85 7.04 99.00 99.99 7.21 6.94 7.04 7.24 6990 Rsrch 15/10/2018 01:39:00 99.99 7.07 6.74 7.04 99.00 99.99 7.29 7.06 7.16 7.41 6990 Rsrch 15/10/2018 01:40:00 99.99 7.12 6.87 7.21 99.00 99.99 7.43 7.14 7.26 7.43 6990 Rsrch 15/10/2018 01:41:00 99.99 7.17 6.97 7.27 99.00 99.99 7.42 7.17 7.34 7.41 6990 Rsrch 15/10/2018 01:42:00 99.99 7.22 6.90 7.24 99.00 99.99 7.51 7.27 7.32 7.46 6990 Rsrch 15/10/2018 01:43:00 99.99 7.29 7.07 7.26 99.00 99.99 7.58 7.34 7.37 7.58 6990 Rsrch 15/10/2018 01:44:00 99.99 7.49 7.12 7.36 99.00 99.99 7.64 7.44 7.46 7.59 6990 Rsrch 15/10/2018 01:45:00 99.99 7.46 7.27 7.53 99.00 99.99 7.71 7.41 7.49 7.68 6990 Rsrch 15/10/2018 01:46:00 99.99 7.41 7.15 7.48 99.00 99.99 7.66 7.43 7.58 7.76 6990 Rsrch 15/10/2018 01:47:00 99.99 7.53 7.33 7.62 99.00 99.99 7.84 7.58 7.67 7.80 6990 Rsrch 15/10/2018 01:48:00 99.99 7.62 7.38 7.65 99.00 99.99 7.92 7.67 7.75 7.84 6990 Rsrch 15/10/2018 01:49:00 99.99 7.57 7.33 7.66 99.00 99.99 7.89 7.64 7.76 7.88 6990 Rsrch 15/10/2018 01:50:00 99.99 7.64 7.49 7.66 99.00 99.99 7.93 7.70 7.76 7.83 6990 Rsrch 15/10/2018 01:51:00 99.99 7.73 7.46 7.68 99.00 99.99 7.90 7.70 7.84 7.92 6990 Rsrch 15/10/2018 01:52:00 99.99 7.73 7.52 7.74 99.00 99.99 8.08 7.83 7.83 7.93 6990 Rsrch 15/10/2018 01:53:00 99.99 7.83 7.66 7.78 99.00 99.99 8.15 7.93 7.88 7.92 6990 Rsrch 15/10/2018 01:54:00 99.99 7.89 7.62 7.81 99.00 99.99 8.08 7.87 7.94 8.03 6990 Rsrch 15/10/2018 01:55:00 99.99 7.98 7.81 7.93 99.00 99.99 8.19 7.97 8.02 8.12 6990 Rsrch 15/10/2018 01:56:00 99.99 8.15 7.81 7.98 99.00 99.99 8.32 8.11 8.08 8.10 6990 Rsrch 15/10/2018 01:57:00 99.99 8.07 7.82 7.99 99.00 99.99 8.31 8.06 8.09 8.19 6990 Rsrch 15/10/2018 01:58:00 99.99 8.20 8.03 8.10 99.00 99.99 8.42 8.22 8.23 8.32 6990 Rsrch 15/10/2018 01:59:00 99.99 8.20 7.98 8.13 99.00 99.99 8.52 8.35 8.23 8.26 6990 Rsrch 15/10/2018 02:00:00 99.99 8.28 8.07 8.19 99.00 99.99 8.56 8.31 8.29 8.36 6990 Rsrch 15/10/2018 02:01:00 99.99 8.31 8.10 8.29 99.00 99.99 8.49 8.29 8.36 8.46 6990 Rsrch 15/10/2018 02:02:00 99.99 8.46 8.27 8.41 99.00 99.99 8.58 8.34 8.43 8.51 6990 Rsrch 15/10/2018 02:03:00 99.99 8.37 8.24 8.35 99.00 99.99 8.64 8.39 8.41 8.51 6990 Rsrch 15/10/2018 02:04:00 99.99 8.52 8.30 8.38 99.00 99.99 8.80 8.57 8.47 8.57 6990 Rsrch 15/10/2018 02:05:00 99.99 8.52 8.32 8.55 99.00 99.99 8.79 8.64 8.59 8.67 6990 Rsrch 15/10/2018 02:06:00 99.99 8.59 8.39 8.61 99.00 99.99 8.84 8.69 8.69 8.79 6990 Rsrch 15/10/2018 02:07:00 99.99 8.71 8.49 8.63 99.00 99.99 8.84 8.71 8.78 8.84 6990 Rsrch 15/10/2018 02:08:00 99.99 8.78 8.56 8.75 99.00 99.99 8.96 8.80 8.86 8.91 6990 Rsrch 15/10/2018 02:09:00 99.99 8.82 8.63 8.80 99.00 99.99 9.05 8.90 8.92 9.00 6990 Rsrch 15/10/2018 02:10:00 99.99 8.87 8.70 8.84 99.00 99.99 8.99 8.87 8.92 9.06 6990 Rsrch 15/10/2018 02:11:00 99.99 8.95 8.78 8.93 99.00 99.99 9.20 9.00 9.02 9.08 6990 Rsrch 15/10/2018 02:12:00 99.99 9.04 8.87 9.02 99.00 99.99 9.24 9.12 9.17 9.26 6990 Rsrch 15/10/2018 02:13:00 99.99 9.07 8.93 9.12 99.00 99.99 9.37 9.27 9.29 9.35 6990 Rsrch 15/10/2018 02:14:00 99.99 9.15 9.03 9.20 99.00 99.99 9.37 9.23 9.30 9.37 6990 Rsrch 15/10/2018 02:15:00 99.99 9.26 9.16 9.31 99.00 99.99 9.40 9.33 9.38 9.46 6990 Rsrch 15/10/2018 02:16:00 99.99 9.29 9.17 9.43 99.00 99.99 9.48 9.38 9.46 9.53 6990 Rsrch 15/10/2018 02:17:00 99.99 9.41 9.27 9.44 99.00 99.99 9.52 9.42 9.49 9.56 6990 Rsrch 15/10/2018 02:18:00 99.99 9.51 9.36 9.47 99.00 99.99 9.52 9.49 9.52 9.61 6990 Rsrch 15/10/2018 02:19:00 99.99 9.52 9.39 9.50 99.00 99.99 9.52 9.49 9.55 9.62 6990 Rsrch 15/10/2018 02:20:00 99.99 9.54 9.40 9.52 99.00 99.99 9.62 9.59 9.64 9.67 6990 Rsrch 15/10/2018 02:21:00 99.99 9.54 9.42 9.59 99.00 99.99 9.69 9.61 9.59 9.64 6990 Rsrch 15/10/2018 02:22:00 99.99 9.61 9.48 9.54 99.00 99.99 9.59 9.54 9.58 9.63 6990 Rsrch 15/10/2018 02:23:00 99.99 9.58 9.41 9.58 99.00 99.99 9.64 9.58 9.63 9.69 6990 Rsrch 15/10/2018 02:24:00 99.99 9.66 9.51 9.56 99.00 99.99 9.75 9.65 9.61 9.66 6990 Rsrch 15/10/2018 02:25:00 99.99 9.66 9.49 9.58 99.00 99.99 9.70 9.60 9.63 9.71 6990 Rsrch 15/10/2018 02:26:00 99.99 9.64 9.49 9.58 99.00 99.99 9.76 9.64 9.63 9.69 6990 Rsrch 15/10/2018 02:27:00 99.99 9.71 9.54 9.59 99.00 99.99 9.73 9.64 9.63 9.66 6990 Rsrch 15/10/2018 02:28:00 99.99 9.74 9.57 9.59 99.00 99.99 9.79 9.69 9.62 9.67 6990 Rsrch 15/10/2018 02:29:00 99.99 9.71 9.57 9.61 99.00 99.99 9.73 9.64 9.62 9.66 6990 Rsrch 15/10/2018 02:30:00 99.99 9.64 9.50 9.55 99.00 99.99 9.72 9.62 9.59 9.64 6990 Rsrch 15/10/2018 02:31:00 99.99 9.62 9.45 9.53 99.00 99.99 9.70 9.59 9.57 9.60 6990 Rsrch 15/10/2018 02:32:00 99.99 9.63 9.48 9.51 99.00 99.99 9.72 9.62 9.55 9.60 6990 Rsrch 15/10/2018 02:33:00 99.99 9.63 9.44 9.43 99.00 99.99 9.68 9.53 9.48 9.53 6990 Rsrch 15/10/2018 02:34:00 99.99 9.57 9.35 9.44 99.00 99.99 9.61 9.54 9.52 9.55 6990 Rsrch 15/10/2018 02:35:00 99.99 9.55 9.38 9.47 99.00 99.99 9.65 9.50 9.47 9.52 6990 Rsrch 15/10/2018 02:36:00 99.99 9.56 9.37 9.39 99.00 99.99 9.61 9.51 9.53 9.58 6990 Rsrch 15/10/2018 02:37:00 99.99 9.55 9.35 9.33 99.00 99.99 9.64 9.50 9.38 9.43 6990 Rsrch 15/10/2018 02:38:00 99.99 9.51 9.27 9.29 99.00 99.99 9.56 9.41 9.37 9.41 6990 Rsrch 15/10/2018 02:39:00 99.99 9.45 9.28 9.24 99.00 99.99 9.62 9.38 9.38 9.41 6990 Rsrch 15/10/2018 02:40:00 99.99 9.47 9.22 9.22 99.00 99.99 9.57 9.42 9.30 9.37 6990 Rsrch 15/10/2018 02:41:00 99.99 9.42 9.14 9.10 99.00 99.99 9.47 9.32 9.26 9.31 6990 Rsrch 15/10/2018 02:42:00 99.99 9.39 9.09 9.12 99.00 99.99 9.42 9.29 9.20 9.29 6990 Rsrch 15/10/2018 02:43:00 99.99 9.26 9.00 9.00 99.00 99.99 9.43 9.32 9.12 9.21 6990 Rsrch 15/10/2018 02:44:00 99.99 9.24 9.05 9.07 99.00 99.99 9.35 9.20 9.12 9.15 6990 Rsrch 15/10/2018 02:45:00 99.99 9.17 8.90 8.97 99.00 99.99 9.17 9.08 9.05 9.20 6990 Rsrch 15/10/2018 02:46:00 99.99 9.09 8.88 8.91 99.00 99.99 9.16 8.99 8.93 9.01 6990 Rsrch 15/10/2018 02:47:00 99.99 8.95 8.77 8.79 99.00 99.99 9.06 8.90 8.90 9.02 6990 Rsrch 15/10/2018 02:48:00 99.99 8.91 8.64 8.69 99.00 99.99 8.91 8.81 8.86 8.95 6990 Rsrch 15/10/2018 02:49:00 99.99 8.82 8.50 8.55 99.00 99.99 8.99 8.72 8.70 8.82 6990 Rsrch 15/10/2018 02:50:00 99.99 8.73 8.47 8.56 99.00 99.99 8.76 8.62 8.66 8.78 6990 Rsrch 15/10/2018 02:51:00 99.99 8.63 8.39 8.41 99.00 99.99 8.73 8.56 8.49 8.63 6990 Rsrch 15/10/2018 02:52:00 99.99 8.58 8.36 8.44 99.00 99.99 8.74 8.59 8.41 8.49 6990 Rsrch 15/10/2018 02:53:00 99.99 8.47 8.17 8.22 99.00 99.99 8.49 8.41 8.32 8.47 6990 Rsrch 15/10/2018 02:54:00 99.99 8.35 8.07 8.17 99.00 99.99 8.54 8.42 8.29 8.40 6990 Rsrch 15/10/2018 02:55:00 99.99 8.31 8.03 8.04 99.00 99.99 8.40 8.25 8.25 8.40 6990 Rsrch 15/10/2018 02:56:00 99.99 8.17 7.89 7.99 99.00 99.99 8.17 8.07 8.21 8.36 6990 Rsrch 15/10/2018 02:57:00 99.99 8.08 7.84 7.93 99.00 99.99 8.18 8.11 8.10 8.25 6990 Rsrch 15/10/2018 02:58:00 99.99 8.12 7.90 8.02 99.00 99.99 8.07 7.95 8.02 8.19 6990 Rsrch 15/10/2018 02:59:00 99.99 8.03 7.72 7.84 99.00 99.99 8.15 8.04 7.96 8.08 6990 Rsrch 15/10/2018 03:00:00 99.99 8.05 7.59 7.73 99.00 99.99 8.17 8.01 7.76 7.91 6990 Rsrch 15/10/2018 03:01:00 99.99 8.12 7.64 7.53 99.00 99.99 7.97 7.76 7.73 7.83 6990 Rsrch 15/10/2018 03:02:00 99.99 7.95 7.51 7.51 99.00 99.99 8.00 7.82 7.68 7.78 6990 Rsrch 15/10/2018 03:03:00 99.99 7.73 7.46 7.50 99.00 99.99 7.90 7.78 7.53 7.70 6990 Rsrch 15/10/2018 03:04:00 99.99 7.63 7.40 7.45 99.00 99.99 7.85 7.72 7.50 7.70 6990 Rsrch 15/10/2018 03:05:00 99.99 7.61 7.36 7.39 99.00 99.99 7.85 7.71 7.58 7.71 6990 Rsrch 15/10/2018 03:06:00 99.99 7.56 7.33 7.33 99.00 99.99 7.83 7.60 7.51 7.65 6990 Rsrch 15/10/2018 03:07:00 99.99 7.64 7.24 7.29 99.00 99.99 7.81 7.41 7.46 7.64 6990 Rsrch 15/10/2018 03:08:00 99.99 7.66 7.27 7.27 99.00 99.99 7.62 7.34 7.42 7.61 6990 Rsrch 15/10/2018 03:09:00 99.99 7.58 7.16 7.18 99.00 99.99 7.52 7.25 7.38 7.65 6990 Rsrch 15/10/2018 03:10:00 99.99 7.50 7.12 7.18 99.00 99.99 7.45 7.24 7.14 7.34 6990 Rsrch 15/10/2018 03:11:00 99.99 7.24 6.88 6.98 99.00 99.99 7.36 7.12 7.04 7.36 6990 Rsrch 15/10/2018 03:12:00 99.99 7.41 6.83 6.81 99.00 99.99 7.32 7.07 7.03 7.24 6990 Rsrch 15/10/2018 03:13:00 99.99 7.47 7.09 6.81 99.00 99.99 7.18 6.92 7.03 7.18 6990 Rsrch 15/10/2018 03:14:00 99.99 7.14 6.75 6.82 99.00 99.99 7.17 6.94 6.87 7.09 6990 Rsrch 15/10/2018 03:15:00 99.99 7.06 6.72 6.79 99.00 99.99 7.15 6.96 6.86 7.13 6990 Rsrch 15/10/2018 03:16:00 99.99 6.95 6.66 6.86 99.00 99.99 7.07 6.88 7.00 7.22 6990 Rsrch 15/10/2018 03:17:00 99.99 6.96 6.64 6.82 99.00 99.99 7.11 6.89 6.98 7.20 6990 Rsrch 15/10/2018 03:18:00 99.99 6.95 6.72 6.85 99.00 99.99 6.99 6.85 7.00 7.24 6990 Rsrch 15/10/2018 03:19:00 99.99 7.03 6.67 6.78 99.00 99.99 6.98 6.84 6.93 7.12 6990 Rsrch 15/10/2018 03:20:00 99.99 6.90 6.65 6.79 99.00 99.99 7.11 6.75 6.92 7.14 6990 Rsrch 15/10/2018 03:21:00 99.99 6.90 6.73 6.85 99.00 99.99 6.95 6.73 6.93 7.08 6990 Rsrch 15/10/2018 03:22:00 99.99 6.92 6.75 6.89 99.00 99.99 6.85 6.75 7.04 7.26 6990 Rsrch 15/10/2018 03:23:00 99.99 6.90 6.68 6.77 99.00 99.99 6.92 6.75 7.02 7.19 6990 Rsrch 15/10/2018 03:24:00 99.99 6.98 6.70 6.79 99.00 99.99 6.81 6.67 6.92 7.14 6990 Rsrch 15/10/2018 03:25:00 99.99 6.85 6.63 6.78 99.00 99.99 6.90 6.68 6.92 7.09 6990 Rsrch 15/10/2018 03:26:00 99.99 7.00 6.57 6.67 99.00 99.99 6.93 6.78 6.84 6.96 6990 Rsrch 15/10/2018 03:27:00 99.99 6.89 6.56 6.63 99.00 99.99 7.06 6.77 6.77 6.94 6990 Rsrch 15/10/2018 03:28:00 99.99 7.15 6.59 6.66 99.00 99.99 6.88 6.70 6.86 6.98 6990 Rsrch 15/10/2018 03:29:00 99.99 7.06 6.50 6.50 99.00 99.99 7.13 6.83 6.83 6.94 6990 Rsrch 15/10/2018 03:30:00 99.99 6.82 6.38 6.48 99.00 99.99 6.97 6.72 6.72 6.85 6990 Rsrch 15/10/2018 03:31:00 99.99 6.78 6.34 6.39 99.00 99.99 6.91 6.64 6.59 6.79 6990 Rsrch 15/10/2018 03:32:00 99.99 6.70 6.23 6.21 99.00 99.99 6.87 6.53 6.48 6.60 6990 Rsrch 15/10/2018 03:33:00 99.99 6.67 6.15 6.13 99.00 99.99 7.01 6.57 6.44 6.52 6990 Rsrch 15/10/2018 03:34:00 99.99 6.87 6.21 6.14 99.00 99.99 6.87 6.51 6.43 6.56 6990 Rsrch 15/10/2018 03:35:00 99.99 6.72 6.09 6.11 99.00 99.99 6.65 6.45 6.45 6.57 6990 Rsrch 15/10/2018 03:36:00 99.99 6.44 6.00 6.03 99.00 99.99 6.73 6.51 6.34 6.51 6990 Rsrch 15/10/2018 03:37:00 99.99 6.55 6.09 6.12 99.00 99.99 6.58 6.34 6.33 6.51 6990 Rsrch 15/10/2018 03:38:00 99.99 6.55 6.15 6.23 99.00 99.99 6.60 6.42 6.48 6.64 6990 Rsrch 15/10/2018 03:39:00 99.99 6.44 6.07 6.17 99.00 99.99 6.69 6.42 6.44 6.63 6990 Rsrch 15/10/2018 03:40:00 99.99 6.55 5.97 6.12 99.00 99.99 6.60 6.36 6.35 6.53 6990 Rsrch 15/10/2018 03:41:00 99.99 6.42 5.93 6.03 99.00 99.99 6.71 6.49 6.30 6.63 6990 Rsrch 15/10/2018 03:42:00 99.99 6.43 6.06 6.23 99.00 99.99 6.46 6.19 6.16 6.36 6990 Rsrch 15/10/2018 03:43:00 99.99 6.49 5.93 6.13 99.00 99.99 6.63 6.24 6.46 6.90 6990 Rsrch 15/10/2018 03:44:00 99.99 6.48 5.97 6.19 99.00 99.99 6.53 6.30 6.53 6.84 6990 Rsrch 15/10/2018 03:45:00 99.99 6.47 6.03 6.29 99.00 99.99 6.58 6.36 6.73 6.95 6990 Rsrch 15/10/2018 03:46:00 99.99 6.49 5.93 6.17 99.00 99.99 6.57 6.25 6.37 6.66 6990 Rsrch 15/10/2018 03:47:00 99.99 6.42 6.06 6.30 99.00 99.99 6.54 6.35 6.76 6.98 6990 Rsrch 15/10/2018 03:48:00 99.99 6.26 5.82 6.04 99.00 99.99 6.75 6.34 6.29 6.60 6990 Rsrch 15/10/2018 03:49:00 99.99 6.41 6.02 6.07 99.00 99.99 6.81 6.32 6.32 6.58 6990 Rsrch 15/10/2018 03:50:00 99.99 6.41 5.88 6.07 99.00 99.99 6.71 6.30 6.18 6.47 6990 Rsrch 15/10/2018 03:51:00 99.99 6.35 5.89 6.08 99.00 99.99 6.59 6.28 6.28 6.50 6990 Rsrch 15/10/2018 03:52:00 99.99 6.30 5.82 5.99 99.00 99.99 6.57 6.30 6.23 6.45 6990 Rsrch 15/10/2018 03:53:00 99.99 6.35 5.87 6.01 99.00 99.99 6.70 6.45 6.26 6.40 6990 Rsrch 15/10/2018 03:54:00 99.99 6.25 5.86 5.94 99.00 99.99 6.55 6.33 6.26 6.33 6990 Rsrch 15/10/2018 03:55:00 99.99 6.26 5.87 6.01 99.00 99.99 6.82 6.36 6.24 6.31 6990 Rsrch 15/10/2018 03:56:00 99.99 6.15 5.81 5.90 99.00 99.99 6.75 6.44 6.15 6.36 6990 Rsrch 15/10/2018 03:57:00 99.99 6.25 5.79 5.95 99.00 99.99 6.68 6.32 6.19 6.41 6990 Rsrch 15/10/2018 03:58:00 99.99 6.13 5.71 5.82 99.00 99.99 6.67 6.32 6.06 6.25 6990 Rsrch 15/10/2018 03:59:00 99.99 6.47 5.84 5.94 99.00 99.99 6.72 6.35 6.26 6.31 6990 Rsrch 15/10/2018 04:00:00 99.99 6.21 5.82 6.11 99.00 99.99 6.80 6.46 6.36 6.60 6990 Rsrch 15/10/2018 04:01:00 99.99 6.22 5.85 6.19 99.00 99.99 6.63 6.39 6.41 6.70 6990 Rsrch 15/10/2018 04:02:00 99.99 6.30 5.85 6.02 99.00 99.99 6.56 6.34 6.27 6.51 6990 Rsrch 15/10/2018 04:03:00 99.99 6.20 5.78 6.01 99.00 99.99 6.37 6.20 6.18 6.35 6990 Rsrch 15/10/2018 04:04:00 99.99 6.15 5.84 6.13 99.00 99.99 6.55 6.15 6.16 6.39 6990 Rsrch 15/10/2018 04:05:00 99.99 6.13 5.89 6.09 99.00 99.99 6.52 6.21 6.28 6.53 6990 Rsrch 15/10/2018 04:06:00 99.99 6.18 5.87 6.04 99.00 99.99 6.35 6.13 6.28 6.45 6990 Rsrch 15/10/2018 04:07:00 99.99 6.24 5.99 6.19 99.00 99.99 6.35 6.18 6.41 6.58 6990 Rsrch 15/10/2018 04:08:00 99.99 6.28 6.09 6.23 99.00 99.99 6.45 6.19 6.31 6.45 6990 Rsrch 15/10/2018 04:09:00 99.99 6.38 6.21 6.33 99.00 99.99 6.48 6.26 6.41 6.55 6990 Rsrch 15/10/2018 04:10:00 99.99 6.35 6.23 6.36 99.00 99.99 6.46 6.33 6.51 6.65 6990 Rsrch 15/10/2018 04:11:00 99.99 6.30 6.13 6.23 99.00 99.99 6.46 6.31 6.46 6.62 6990 Rsrch 15/10/2018 04:12:00 99.99 6.38 6.16 6.23 99.00 99.99 6.55 6.35 6.57 6.74 6990 Rsrch 15/10/2018 04:13:00 99.99 6.31 6.03 6.26 99.00 99.99 6.58 6.42 6.48 6.64 6990 Rsrch 15/10/2018 04:14:00 99.99 6.38 6.18 6.42 99.00 99.99 6.67 6.44 6.55 6.71 6990 Rsrch 15/10/2018 04:15:00 99.99 6.39 6.17 6.32 99.00 99.99 6.66 6.40 6.39 6.50 6990 Rsrch 15/10/2018 04:16:00 99.99 6.36 6.15 6.41 99.00 99.99 6.30 6.12 6.24 6.47 6990 Rsrch 15/10/2018 04:17:00 99.99 6.29 6.05 6.12 99.00 99.99 6.44 6.27 6.31 6.53 6990 Rsrch 15/10/2018 04:18:00 99.99 6.26 6.10 6.12 99.00 99.99 6.37 6.20 6.17 6.31 6990 Rsrch 15/10/2018 04:19:00 99.99 6.26 6.00 6.22 99.00 99.99 6.48 5.99 6.19 6.51 6990 Rsrch 15/10/2018 04:20:00 99.99 6.33 5.97 6.00 99.00 99.99 6.48 6.16 6.19 6.36 6990 Rsrch 15/10/2018 04:21:00 99.99 6.23 5.75 5.86 99.00 99.99 6.53 6.18 6.14 6.30 6990 Rsrch 15/10/2018 04:22:00 99.99 6.18 5.72 5.87 99.00 99.99 6.40 6.16 6.14 6.38 6990 Rsrch 15/10/2018 04:23:00 99.99 6.04 5.65 5.91 99.00 99.99 6.52 6.25 6.21 6.47 6990 Rsrch 15/10/2018 04:24:00 99.99 6.25 5.60 5.86 99.00 99.99 6.16 6.10 6.16 6.40 6990 Rsrch 15/10/2018 04:25:00 99.99 6.10 5.47 5.69 99.00 99.99 6.15 5.86 5.91 6.18 6990 Rsrch 15/10/2018 04:26:00 99.99 5.98 5.56 5.61 99.00 99.99 6.08 5.93 5.95 6.05 6990 Rsrch 15/10/2018 04:27:00 99.99 6.02 5.49 5.59 99.00 99.99 5.98 5.76 5.96 6.29 6990 Rsrch 15/10/2018 04:28:00 99.99 5.81 5.40 5.61 99.00 99.99 5.93 5.68 5.83 6.10 6990 Rsrch 15/10/2018 04:29:00 99.99 5.67 5.30 5.52 99.00 99.99 6.00 5.69 5.95 6.30 6990 Rsrch 15/10/2018 04:30:00 99.99 5.61 5.35 5.56 99.00 99.99 5.85 5.66 5.88 6.07 6990 Rsrch 15/10/2018 04:31:00 99.99 5.69 5.32 5.59 99.00 99.99 5.95 5.71 5.79 6.05 6990 Rsrch 15/10/2018 04:32:00 99.99 5.59 5.20 5.28 99.00 99.99 5.89 5.74 5.54 5.77 6990 Rsrch 15/10/2018 04:33:00 99.99 5.70 5.22 5.14 99.00 99.99 5.75 5.65 5.43 5.67 6990 Rsrch 15/10/2018 04:34:00 99.99 5.56 5.27 5.37 99.00 99.99 5.73 5.41 5.54 5.71 6990 Rsrch 15/10/2018 04:35:00 99.99 5.55 5.08 5.15 99.00 99.99 5.74 5.38 5.60 5.88 6990 Rsrch 15/10/2018 04:36:00 99.99 5.43 5.04 5.21 99.00 99.99 5.66 5.56 5.55 5.78 6990 Rsrch 15/10/2018 04:37:00 99.99 5.37 5.01 5.30 99.00 99.99 5.81 5.71 5.54 5.69 6990 Rsrch 15/10/2018 04:38:00 99.99 5.38 5.03 5.26 99.00 99.99 5.52 5.38 5.43 5.64 6990 Rsrch 15/10/2018 04:39:00 99.99 5.41 5.05 5.41 99.00 99.99 5.73 5.32 5.49 5.71 6990 Rsrch 15/10/2018 04:40:00 99.99 5.57 5.16 5.33 99.00 99.99 5.62 5.40 5.52 5.64 6990 Rsrch 15/10/2018 04:41:00 99.99 5.52 5.11 5.21 99.00 99.99 5.47 5.33 5.50 5.60 6990 Rsrch 15/10/2018 04:42:00 99.99 5.65 5.24 5.22 99.00 99.99 5.53 5.31 5.41 5.53 6990 Rsrch 15/10/2018 04:43:00 99.99 5.32 4.98 4.99 99.00 99.99 5.52 5.27 5.35 5.55 6990 Rsrch 15/10/2018 04:44:00 99.99 5.18 4.75 5.04 99.00 99.99 5.53 5.23 5.33 5.57 6990 Rsrch 15/10/2018 04:45:00 99.99 5.28 4.86 5.01 99.00 99.99 5.34 5.10 5.25 5.51 6990 Rsrch 15/10/2018 04:46:00 99.99 5.30 4.94 5.25 99.00 99.99 5.23 5.03 5.43 5.62 6990 Rsrch 15/10/2018 04:47:00 99.99 5.46 4.96 5.17 99.00 99.99 5.24 5.05 5.39 5.59 6990 Rsrch 15/10/2018 04:48:00 99.99 5.30 5.04 5.21 99.00 99.99 5.33 5.18 5.40 5.62 6990 Rsrch 15/10/2018 04:49:00 99.99 5.29 5.02 5.31 99.00 99.99 5.56 5.41 5.39 5.54 6990 Rsrch 15/10/2018 04:50:00 99.99 5.20 4.98 5.22 99.00 99.99 5.56 5.37 5.42 5.61 6990 Rsrch 15/10/2018 04:51:00 99.99 5.33 4.99 5.26 99.00 99.99 5.41 5.24 5.24 5.45 6990 Rsrch 15/10/2018 04:52:00 99.99 5.31 5.05 5.36 99.00 99.99 5.27 5.22 5.44 5.64 6990 Rsrch 15/10/2018 04:53:00 99.99 5.47 5.22 5.54 99.00 99.99 5.45 5.25 5.47 5.83 6990 Rsrch 15/10/2018 04:54:00 99.99 5.28 5.03 5.47 99.00 99.99 5.59 5.39 5.68 5.90 6990 Rsrch 15/10/2018 04:55:00 99.99 5.27 4.94 5.45 99.00 99.99 5.45 5.40 5.57 5.88 6990 Rsrch 15/10/2018 04:56:00 99.99 5.39 4.98 5.64 99.00 99.99 5.56 5.37 5.74 6.08 6990 Rsrch 15/10/2018 04:57:00 99.99 5.37 4.89 5.40 99.00 99.99 5.40 5.15 5.44 5.76 6990 Rsrch 15/10/2018 04:58:00 99.99 5.34 4.69 5.15 99.00 99.99 5.39 5.13 5.44 5.70 6990 Rsrch 15/10/2018 04:59:00 99.99 5.25 4.91 5.07 99.00 99.99 5.36 5.12 5.34 5.63 6990 Rsrch 15/10/2018 05:00:00 99.99 5.46 4.88 5.20 99.00 99.99 5.49 5.15 5.37 5.59 6990 Rsrch 15/10/2018 05:01:00 99.99 5.39 4.90 5.20 99.00 99.99 5.39 5.20 5.34 5.51 6990 Rsrch 15/10/2018 05:02:00 99.99 5.17 4.71 4.90 99.00 99.99 5.27 5.01 5.15 5.34 6990 Rsrch 15/10/2018 05:03:00 99.99 5.22 4.71 4.73 99.00 99.99 5.24 5.03 5.00 5.10 6990 Rsrch 15/10/2018 05:04:00 99.99 5.32 4.60 4.84 99.00 99.99 5.61 5.28 5.08 5.27 6990 Rsrch 15/10/2018 05:05:00 99.99 5.16 4.62 4.93 99.00 99.99 5.33 5.25 5.11 5.32 6990 Rsrch 15/10/2018 05:06:00 99.99 5.19 4.56 4.79 99.00 99.99 5.23 5.02 5.02 5.18 6990 Rsrch 15/10/2018 05:07:00 99.99 5.07 4.53 4.68 99.00 99.99 5.17 5.00 4.90 5.12 6990 Rsrch 15/10/2018 05:08:00 99.99 5.12 4.63 4.61 99.00 99.99 5.20 4.93 4.80 4.93 6990 Rsrch 15/10/2018 05:09:00 99.99 5.15 4.71 4.83 99.00 99.99 5.12 4.90 4.83 5.08 6990 Rsrch 15/10/2018 05:10:00 99.99 5.10 4.76 4.76 99.00 99.99 5.06 4.82 4.86 5.03 6990 Rsrch 15/10/2018 05:11:00 99.99 4.99 4.50 4.79 99.00 99.99 5.06 4.87 5.13 5.30 6990 Rsrch 15/10/2018 05:12:00 99.99 4.97 4.51 4.66 99.00 99.99 5.19 5.02 4.95 5.12 6990 Rsrch 15/10/2018 05:13:00 99.99 5.03 4.49 4.62 99.00 99.99 5.10 4.90 4.91 5.12 6990 Rsrch 15/10/2018 05:14:00 99.99 5.13 4.62 4.67 99.00 99.99 5.01 4.72 5.01 5.05 6990 Rsrch 15/10/2018 05:15:00 99.99 4.97 4.46 4.58 99.00 99.99 5.01 4.67 4.92 5.03 6990 Rsrch 15/10/2018 05:16:00 99.99 5.19 4.46 4.56 99.00 99.99 4.89 4.66 4.97 5.02 6990 Rsrch 15/10/2018 05:17:00 99.99 4.95 4.51 4.73 99.00 99.99 4.86 4.64 5.03 5.10 6990 Rsrch 15/10/2018 05:18:00 99.99 4.94 4.52 4.54 99.00 99.99 4.83 4.62 4.84 4.93 6990 Rsrch 15/10/2018 05:19:00 99.99 5.04 4.58 4.65 99.00 99.99 4.97 4.67 4.97 4.99 6990 Rsrch 15/10/2018 05:20:00 99.99 4.95 4.63 4.76 99.00 99.99 4.95 4.75 5.04 5.10 6990 Rsrch 15/10/2018 05:21:00 99.99 4.98 4.64 4.78 99.00 99.99 4.98 4.74 5.03 5.20 6990 Rsrch 15/10/2018 05:22:00 99.99 5.11 4.76 4.81 99.00 99.99 5.15 4.96 5.05 5.13 6990 Rsrch 15/10/2018 05:23:00 99.99 5.18 4.70 4.84 99.00 99.99 5.25 5.01 5.11 5.18 6990 Rsrch 15/10/2018 05:24:00 99.99 5.04 4.69 4.81 99.00 99.99 5.15 4.96 5.10 5.23 6990 Rsrch 15/10/2018 05:25:00 99.99 5.20 4.77 4.96 99.00 99.99 5.18 4.93 5.11 5.25 6990 Rsrch 15/10/2018 05:26:00 99.99 5.42 4.96 4.94 99.00 99.99 5.40 5.17 5.28 5.45 6990 Rsrch 15/10/2018 05:27:00 99.99 5.22 4.86 4.95 99.00 99.99 5.35 5.10 5.27 5.42 6990 Rsrch 15/10/2018 05:28:00 99.99 5.26 4.90 5.04 99.00 99.99 5.39 5.22 5.38 5.55 6990 Rsrch 15/10/2018 05:29:00 99.99 5.40 5.15 5.23 99.00 99.99 5.54 5.30 5.43 5.57 6990 Rsrch 15/10/2018 05:30:00 99.99 5.42 5.17 5.32 99.00 99.99 5.78 5.51 5.56 5.68 6990 Rsrch 15/10/2018 05:31:00 99.99 5.35 5.11 5.33 99.00 99.99 5.65 5.46 5.65 5.77 6990 Rsrch 15/10/2018 05:32:00 99.99 5.39 5.22 5.39 99.00 99.99 5.81 5.66 5.66 5.80 6990 Rsrch 15/10/2018 05:33:00 99.99 5.49 5.30 5.50 99.00 99.99 5.90 5.62 5.73 5.91 6990 Rsrch 15/10/2018 05:34:00 99.99 5.55 5.34 5.62 99.00 99.99 5.79 5.60 5.82 5.97 6990 Rsrch 15/10/2018 05:35:00 99.99 5.68 5.49 5.65 99.00 99.99 5.87 5.65 5.80 6.00 6990 Rsrch 15/10/2018 05:36:00 99.99 5.56 5.36 5.75 99.00 99.99 5.80 5.61 6.02 6.20 6990 Rsrch 15/10/2018 05:37:00 99.99 5.63 5.46 5.75 99.00 99.99 5.97 5.73 6.05 6.27 6990 Rsrch 15/10/2018 05:38:00 99.99 5.85 5.58 5.81 99.00 99.99 6.04 5.83 6.12 6.29 6990 Rsrch 15/10/2018 05:39:00 99.99 5.83 5.59 5.87 99.00 99.99 6.05 5.87 6.12 6.31 6990 Rsrch 15/10/2018 05:40:00 99.99 6.21 5.94 6.00 99.00 99.99 6.04 5.87 6.26 6.41 6990 Rsrch 15/10/2018 05:41:00 99.99 6.13 5.89 6.18 99.00 99.99 6.09 5.97 6.33 6.48 6990 Rsrch 15/10/2018 05:42:00 99.99 6.22 5.98 6.23 99.00 99.99 6.05 6.01 6.30 6.44 6990 Rsrch 15/10/2018 05:43:00 99.99 6.17 6.00 6.27 99.00 99.99 6.10 6.09 6.53 6.68 6990 Rsrch 15/10/2018 05:44:00 99.99 6.12 5.91 6.27 99.00 99.99 6.27 6.18 6.45 6.62 6990 Rsrch 15/10/2018 05:45:00 99.99 6.28 6.11 6.45 99.00 99.99 6.35 6.26 6.57 6.70 6990 Rsrch 15/10/2018 05:46:00 99.99 6.43 6.19 6.46 99.00 99.99 6.36 6.27 6.59 6.73 6990 Rsrch 15/10/2018 05:47:00 99.99 6.35 6.10 6.45 99.00 99.99 6.35 6.33 6.61 6.74 6990 Rsrch 15/10/2018 05:48:00 99.99 6.64 6.38 6.47 99.00 99.99 6.40 6.38 6.65 6.79 6990 Rsrch 15/10/2018 05:49:00 99.99 6.65 6.38 6.57 99.00 99.99 6.50 6.47 6.72 6.84 6990 Rsrch 15/10/2018 05:50:00 99.99 6.79 6.48 6.65 99.00 99.99 6.62 6.55 6.82 6.91 6990 Rsrch 15/10/2018 05:51:00 99.99 6.79 6.51 6.72 99.00 99.99 6.70 6.63 6.87 6.97 6990 Rsrch 15/10/2018 05:52:00 99.99 6.77 6.57 6.80 99.00 99.99 6.80 6.77 6.91 7.01 6990 Rsrch 15/10/2018 05:53:00 99.99 6.82 6.65 6.82 99.00 99.99 7.08 6.94 7.01 7.03 6990 Rsrch 15/10/2018 05:54:00 99.99 6.93 6.69 6.74 99.00 99.99 7.11 7.01 6.98 6.93 6990 Rsrch 15/10/2018 05:55:00 99.99 6.93 6.71 6.72 99.00 99.99 7.05 6.84 6.86 6.88 6990 Rsrch 15/10/2018 05:56:00 99.99 6.99 6.71 6.70 99.00 99.99 7.16 6.90 6.87 6.90 6990 Rsrch 15/10/2018 05:57:00 99.99 6.97 6.75 6.71 99.00 99.99 7.17 7.00 6.92 6.92 6990 Rsrch 15/10/2018 05:58:00 99.99 7.08 6.81 6.79 99.00 99.99 7.13 6.87 6.84 6.84 6990 Rsrch 15/10/2018 05:59:00 99.99 7.15 6.93 6.88 99.00 99.99 7.15 6.97 6.97 7.02 6990 Rsrch 15/10/2018 06:00:00 99.99 7.09 6.90 6.88 99.00 99.99 7.19 7.00 6.99 7.04 6990 Rsrch 15/10/2018 06:01:00 99.99 7.18 6.99 6.97 99.00 99.99 7.31 7.16 7.11 7.14 6990 Rsrch 15/10/2018 06:02:00 99.99 7.20 7.05 7.07 99.00 99.99 7.25 7.15 7.15 7.24 6990 Rsrch 15/10/2018 06:03:00 99.99 7.26 7.09 7.16 99.00 99.99 7.50 7.35 7.30 7.31 6990 Rsrch 15/10/2018 06:04:00 99.99 7.29 7.17 7.24 99.00 99.99 7.48 7.34 7.38 7.46 6990 Rsrch 15/10/2018 06:05:00 99.99 7.33 7.25 7.33 99.00 99.99 7.50 7.40 7.40 7.50 6990 Rsrch 15/10/2018 06:06:00 99.99 7.32 7.27 7.28 99.00 99.99 7.62 7.47 7.45 7.56 6990 Rsrch 15/10/2018 06:07:00 99.99 7.34 7.24 7.30 99.00 99.99 7.49 7.35 7.35 7.37 6990 Rsrch 15/10/2018 06:08:00 99.99 7.37 7.26 7.34 99.00 99.99 7.46 7.39 7.37 7.51 6990 Rsrch 15/10/2018 06:09:00 99.99 7.30 7.23 7.30 99.00 99.99 7.62 7.53 7.43 7.50 6990 Rsrch 15/10/2018 06:10:00 99.99 7.37 7.29 7.40 99.00 99.99 7.61 7.52 7.52 7.61 6990 Rsrch 15/10/2018 06:11:00 99.99 7.39 7.33 7.48 99.00 99.99 7.63 7.66 7.61 7.71 6990 Rsrch 15/10/2018 06:12:00 99.99 7.37 7.32 7.40 99.00 99.99 7.64 7.54 7.54 7.67 6990 Rsrch 15/10/2018 06:13:00 99.99 7.42 7.32 7.48 99.00 99.99 7.63 7.59 7.59 7.71 6990 Rsrch 15/10/2018 06:14:00 99.99 7.40 7.34 7.52 99.00 99.99 7.62 7.54 7.64 7.79 6990 Rsrch 15/10/2018 06:15:00 99.99 7.41 7.38 7.60 99.00 99.99 7.61 7.55 7.73 7.92 6990 Rsrch 15/10/2018 06:16:00 99.99 7.47 7.36 7.63 99.00 99.99 7.64 7.61 7.86 8.03 6990 Rsrch 15/10/2018 06:17:00 99.99 7.44 7.37 7.72 99.00 99.99 7.74 7.66 7.94 8.16 6990 Rsrch 15/10/2018 06:18:00 99.99 7.50 7.47 7.82 99.00 99.99 7.71 7.66 8.03 8.32 6990 Rsrch 15/10/2018 06:19:00 99.99 7.54 7.52 7.93 99.00 99.99 7.76 7.74 8.10 8.33 6990 Rsrch 15/10/2018 06:20:00 99.99 7.53 7.50 7.95 99.00 99.99 7.75 7.75 8.16 8.44 6990 Rsrch 15/10/2018 06:21:00 99.99 7.59 7.61 8.03 99.00 99.99 7.81 7.83 8.32 8.62 6990 Rsrch 15/10/2018 06:22:00 99.99 7.62 7.65 8.18 99.00 99.99 7.79 7.82 8.40 8.65 6990 Rsrch 15/10/2018 06:23:00 99.99 7.64 7.69 8.36 99.00 99.99 7.87 7.92 8.48 8.60 6990 Rsrch 15/10/2018 06:24:00 99.99 7.72 7.76 8.38 99.00 99.99 7.89 7.99 8.52 8.86 6990 Rsrch 15/10/2018 06:25:00 99.99 7.71 7.75 8.27 99.00 99.99 7.88 7.95 8.39 8.64 6990 Rsrch 15/10/2018 06:26:00 99.99 7.67 7.67 8.06 99.00 99.99 7.81 7.88 8.05 8.30 6990 Rsrch 15/10/2018 06:27:00 99.99 7.63 7.65 7.89 99.00 99.99 7.80 7.77 7.95 8.19 6990 Rsrch 15/10/2018 06:28:00 99.99 7.62 7.62 7.89 99.00 99.99 7.81 7.74 7.87 8.09 6990 Rsrch 15/10/2018 06:29:00 99.99 7.64 7.60 8.01 99.00 99.99 7.84 7.77 8.03 8.21 6990 Rsrch 15/10/2018 06:30:00 99.99 7.61 7.63 8.11 99.00 99.99 7.73 7.73 8.17 8.29 6990 Rsrch 15/10/2018 06:31:00 99.99 7.64 7.69 8.14 99.00 99.99 7.81 7.79 8.23 8.38 6990 Rsrch 15/10/2018 06:32:00 99.99 7.71 7.78 8.32 99.00 99.99 7.74 7.81 8.32 8.40 6990 Rsrch 15/10/2018 06:33:00 99.99 7.73 7.81 8.29 99.00 99.99 7.81 7.85 8.41 8.59 6990 Rsrch 15/10/2018 06:34:00 99.99 7.73 7.76 8.24 99.00 99.99 7.93 7.88 8.27 8.44 6990 Rsrch 15/10/2018 06:35:00 99.99 7.73 7.77 8.09 99.00 99.99 7.85 7.83 8.16 8.33 6990 Rsrch 15/10/2018 06:36:00 99.99 7.73 7.75 8.06 99.00 99.99 7.90 7.87 8.11 8.28 6990 Rsrch 15/10/2018 06:37:00 99.99 7.73 7.73 8.06 99.00 99.99 7.84 7.82 8.04 8.23 6990 Rsrch 15/10/2018 06:38:00 99.99 7.73 7.76 8.07 99.00 99.99 7.93 7.92 8.12 8.27 6990 Rsrch 15/10/2018 06:39:00 99.99 7.74 7.76 8.08 99.00 99.99 7.98 7.89 8.11 8.26 6990 Rsrch 15/10/2018 06:40:00 99.99 7.78 7.78 8.12 99.00 99.99 7.98 7.93 8.20 8.35 6990 Rsrch 15/10/2018 06:41:00 99.99 7.78 7.82 8.15 99.00 99.99 7.88 7.88 8.20 8.37 6990 Rsrch 15/10/2018 06:42:00 99.99 7.80 7.85 8.20 99.00 99.99 7.92 7.90 8.25 8.41 6990 Rsrch 15/10/2018 06:43:00 99.99 7.88 7.95 8.56 99.00 99.99 8.02 8.00 8.64 8.74 6990 Rsrch 15/10/2018 06:44:00 99.99 8.02 8.08 8.89 99.00 99.99 8.02 8.12 8.96 8.99 6990 Rsrch 15/10/2018 06:45:00 99.99 8.08 8.22 9.33 99.00 99.99 8.10 8.23 9.40 9.38 6990 Rsrch 15/10/2018 06:46:00 99.99 8.27 8.52 9.72 99.00 99.99 8.34 8.44 9.70 9.79 6990 Rsrch 15/10/2018 06:47:00 99.99 8.31 8.67 9.95 99.00 99.99 8.36 8.57 9.93 9.93 6990 Rsrch 15/10/2018 06:48:00 99.99 8.45 8.89 9.78 99.00 99.99 8.55 8.70 9.97 9.97 6990 Rsrch 15/10/2018 06:49:00 99.99 8.50 8.99 9.95 99.00 99.99 8.55 8.72 10.24 10.46 6990 Rsrch 15/10/2018 06:50:00 99.99 8.62 9.15 10.01 99.00 99.99 8.71 8.88 10.31 10.48 6990 Rsrch 15/10/2018 06:51:00 99.99 8.66 9.24 10.43 99.00 99.99 8.76 9.00 10.53 10.62 6990 Rsrch 15/10/2018 06:52:00 99.99 8.79 9.38 10.29 99.00 99.99 8.88 9.17 10.40 10.51 6990 Rsrch 15/10/2018 06:53:00 99.99 8.80 9.42 10.70 99.00 99.99 8.95 9.17 10.72 10.92 6990 Rsrch 15/10/2018 06:54:00 99.99 8.95 9.59 10.75 99.00 99.99 8.98 9.30 10.78 10.93 6990 Rsrch 15/10/2018 06:55:00 99.99 9.05 9.62 10.72 99.00 99.99 9.07 9.37 10.73 10.87 6990 Rsrch 15/10/2018 06:56:00 99.99 9.15 9.74 10.92 99.00 99.99 9.21 9.53 10.97 11.13 6990 Rsrch 15/10/2018 06:57:00 99.99 9.16 9.58 10.61 99.00 99.99 9.23 9.53 10.56 10.79 6990 Rsrch 15/10/2018 06:58:00 99.99 9.24 9.72 10.79 99.00 99.99 9.30 9.57 10.64 10.91 6990 Rsrch 15/10/2018 06:59:00 99.99 9.33 9.80 10.61 99.00 99.99 9.35 9.62 10.60 10.78 6990 Rsrch 15/10/2018 07:00:00 99.99 9.29 9.78 10.64 99.00 99.99 9.39 9.61 10.57 10.77 6990 Rsrch 15/10/2018 07:01:00 99.99 9.39 9.93 10.96 99.00 99.99 9.44 9.73 10.71 10.93 6990 Rsrch 15/10/2018 07:02:00 99.99 9.41 10.15 11.38 99.00 99.99 9.46 9.73 11.18 11.65 6990 Rsrch 15/10/2018 07:03:00 99.99 9.50 10.41 11.67 99.00 99.99 9.58 9.95 11.37 11.69 6990 Rsrch 15/10/2018 07:04:00 99.99 9.52 10.60 11.62 99.00 99.99 9.59 10.03 11.56 12.11 6990 Rsrch 15/10/2018 07:05:00 99.99 9.70 10.70 11.76 99.00 99.99 9.67 10.16 11.79 12.19 6990 Rsrch 15/10/2018 07:06:00 99.99 9.83 10.86 11.46 99.00 99.99 9.71 10.25 11.55 11.80 6990 Rsrch 15/10/2018 07:07:00 99.99 9.86 10.92 11.97 99.00 99.99 9.82 10.26 11.71 12.34 6990 Rsrch 15/10/2018 07:08:00 99.99 9.82 10.93 11.25 99.00 99.99 9.80 10.31 11.33 11.85 6990 Rsrch 15/10/2018 07:09:00 99.99 9.89 11.14 11.78 99.00 99.99 9.83 10.40 11.68 12.10 6990 Rsrch 15/10/2018 07:10:00 99.99 10.04 11.32 11.71 99.00 99.99 10.06 10.46 11.42 12.02 6990 Rsrch 15/10/2018 07:11:00 99.99 10.20 11.75 12.25 99.00 99.99 10.15 10.76 11.92 12.12 6990 Rsrch 15/10/2018 07:12:00 99.99 10.28 11.98 12.81 99.00 99.99 10.26 10.87 11.93 12.31 6990 Rsrch 15/10/2018 07:13:00 99.99 10.32 11.80 12.81 99.00 99.99 10.30 11.06 12.42 12.86 6990 Rsrch 15/10/2018 07:14:00 99.99 10.13 11.80 12.52 99.00 99.99 10.18 10.99 12.70 13.19 6990 Rsrch 15/10/2018 07:15:00 99.99 10.36 12.03 12.77 99.00 99.99 10.36 11.21 12.16 12.67 6990 Rsrch 15/10/2018 07:16:00 99.99 10.46 12.06 12.61 99.00 99.99 10.48 11.42 12.75 13.15 6990 Rsrch 15/10/2018 07:17:00 99.99 10.47 11.89 12.76 99.00 99.99 10.51 11.55 12.54 12.86 6990 Rsrch 15/10/2018 07:18:00 99.99 10.62 12.27 13.14 99.00 99.99 10.60 11.71 13.17 13.71 6990 Rsrch 15/10/2018 07:19:00 99.99 10.65 12.60 13.55 99.00 99.99 10.70 11.82 13.57 14.22 6990 Rsrch 15/10/2018 07:20:00 99.99 10.74 12.36 12.83 99.00 99.99 10.76 11.95 12.96 13.19 6990 Rsrch 15/10/2018 07:21:00 99.99 10.63 12.26 13.00 99.00 99.99 10.68 11.81 12.90 14.40 6990 Rsrch 15/10/2018 07:22:00 99.99 10.61 12.12 12.72 99.00 99.99 10.79 11.83 12.40 13.91 6990 Rsrch 15/10/2018 07:23:00 99.99 10.68 12.58 13.23 99.00 99.99 10.83 12.03 13.00 14.50 6990 Rsrch 15/10/2018 07:24:00 99.99 10.68 12.55 13.52 99.00 99.99 10.99 11.93 12.65 14.30 6990 Rsrch 15/10/2018 07:25:00 99.99 10.70 12.33 13.15 99.00 99.99 10.95 12.36 13.10 14.84 6990 Rsrch 15/10/2018 07:26:00 99.99 10.81 12.49 13.18 99.00 99.99 10.95 12.44 13.10 15.30 6990 Rsrch 15/10/2018 07:27:00 99.99 10.95 12.71 13.56 99.00 99.99 11.08 12.78 13.68 15.81 6990 Rsrch 15/10/2018 07:28:00 99.99 11.06 12.49 13.11 99.00 99.99 11.18 12.62 13.58 15.56 6990 Rsrch 15/10/2018 07:29:00 99.99 11.09 12.94 14.44 99.00 99.99 11.18 12.77 14.19 16.43 6990 Rsrch 15/10/2018 07:30:00 99.99 11.19 13.05 14.64 99.00 99.99 11.15 12.70 14.45 17.07 6990 Rsrch 15/10/2018 07:31:00 99.99 11.28 13.11 14.65 99.00 99.99 11.33 13.08 15.17 18.26 6990 Rsrch 15/10/2018 07:32:00 99.99 11.31 13.74 16.13 99.00 99.99 11.43 13.76 15.58 18.90 6990 Rsrch 15/10/2018 07:33:00 99.99 11.60 14.08 16.74 99.00 99.99 11.71 13.74 15.54 18.68 6990 Rsrch 15/10/2018 07:34:00 99.99 11.69 13.80 16.45 99.00 99.99 11.67 13.23 15.07 17.53 6990 Rsrch 15/10/2018 07:35:00 99.99 11.69 13.92 16.82 99.00 99.99 11.89 13.45 15.42 17.18 6990 Rsrch 15/10/2018 07:36:00 99.99 12.11 14.04 16.97 99.00 99.99 12.00 14.09 16.07 18.12 6990 Rsrch 15/10/2018 07:37:00 99.99 11.77 13.61 17.13 99.00 99.99 11.78 13.88 15.45 17.58 6990 Rsrch 15/10/2018 07:38:00 99.99 11.73 13.69 17.00 99.00 99.99 11.84 13.92 16.06 17.48 6990 Rsrch 15/10/2018 07:39:00 99.99 11.88 14.09 17.34 99.00 99.99 12.07 14.21 16.79 17.99 6990 Rsrch 15/10/2018 07:40:00 99.99 12.11 14.21 17.44 99.00 99.99 12.18 14.39 16.27 17.27 6990 Rsrch 15/10/2018 07:41:00 99.99 12.29 14.52 17.45 99.00 99.99 12.16 14.13 16.53 17.46 6990 Rsrch 15/10/2018 07:42:00 99.99 12.22 13.89 16.94 99.00 99.99 12.40 14.69 16.68 17.21 6990 Rsrch 15/10/2018 07:43:00 99.99 12.31 14.73 17.89 99.00 99.99 12.09 14.53 16.83 17.93 6990 Rsrch 15/10/2018 07:44:00 99.99 12.60 14.84 18.18 99.00 99.99 12.35 15.14 17.40 18.45 6990 Rsrch 15/10/2018 07:45:00 99.99 12.68 14.85 17.15 99.00 99.99 12.56 15.07 17.15 18.01 6990 Rsrch 15/10/2018 07:46:00 99.99 12.56 14.85 17.60 99.00 99.99 12.58 15.54 17.58 18.41 6990 Rsrch 15/10/2018 07:47:00 99.99 12.94 15.28 18.42 99.00 99.99 12.77 15.71 17.74 18.70 6990 Rsrch 15/10/2018 07:48:00 99.99 13.16 15.72 18.59 99.00 99.99 12.78 15.88 17.83 18.72 6990 Rsrch 15/10/2018 07:49:00 99.99 12.87 15.72 17.78 99.00 99.99 12.63 15.86 18.28 19.29 6990 Rsrch 15/10/2018 07:50:00 99.99 12.72 16.08 17.73 99.00 99.99 12.64 16.03 17.36 17.86 6990 Rsrch 15/10/2018 07:51:00 99.99 12.93 16.73 18.51 99.00 99.99 12.78 16.63 18.43 19.44 6990 Rsrch 15/10/2018 07:52:00 99.99 12.98 16.77 18.31 99.00 99.99 12.90 16.62 18.13 18.96 6990 Rsrch 15/10/2018 07:53:00 99.99 12.98 16.81 18.37 99.00 99.99 12.71 16.81 18.17 19.00 6990 Rsrch 15/10/2018 07:54:00 99.99 13.30 16.96 18.41 99.00 99.99 12.86 16.95 18.22 18.92 6990 Rsrch 15/10/2018 07:55:00 99.99 13.21 17.21 18.58 99.00 99.99 12.94 16.86 17.82 18.32 6990 Rsrch 15/10/2018 07:56:00 99.99 13.66 17.49 19.16 99.00 99.99 13.12 17.22 19.11 19.61 6990 Rsrch 15/10/2018 07:57:00 99.99 14.47 18.05 19.30 99.00 99.99 13.58 17.32 18.43 18.86 6990 Rsrch 15/10/2018 07:58:00 99.99 14.93 18.34 19.07 99.00 99.99 13.65 17.56 19.18 19.86 6990 Rsrch 15/10/2018 07:59:00 99.99 15.23 18.50 20.06 99.00 99.99 13.70 17.64 19.53 19.78 6990 Rsrch 15/10/2018 08:00:00 99.99 15.25 18.67 19.86 99.00 99.99 13.73 17.69 19.10 19.40 6990 Rsrch 15/10/2018 08:01:00 99.99 15.62 19.09 20.42 99.00 99.99 13.65 17.69 19.18 19.93 6990 Rsrch 15/10/2018 08:02:00 99.99 15.55 19.14 20.93 99.00 99.99 13.25 17.49 19.38 19.98 6990 Rsrch 15/10/2018 08:03:00 99.99 15.60 19.23 21.51 99.00 99.99 13.58 17.84 20.26 21.21 6990 Rsrch 15/10/2018 08:04:00 99.99 15.56 19.08 21.84 99.00 99.99 13.90 18.16 20.83 21.56 6990 Rsrch 15/10/2018 08:05:00 99.99 15.65 19.37 21.63 99.00 99.99 14.00 18.22 20.09 20.60 6990 Rsrch 15/10/2018 08:06:00 99.99 15.73 19.30 21.21 99.00 99.99 14.23 18.47 21.10 22.27 6990 Rsrch 15/10/2018 08:07:00 99.99 15.57 19.32 20.85 99.00 99.99 13.73 18.18 20.32 20.36 6990 Rsrch 15/10/2018 08:08:00 99.99 15.95 19.90 22.02 99.00 99.99 14.05 18.41 20.77 20.87 6990 Rsrch 15/10/2018 08:09:00 99.99 16.02 19.88 21.45 99.00 99.99 14.64 19.06 21.14 21.62 6990 Rsrch 15/10/2018 08:10:00 99.99 15.97 19.26 20.53 99.00 99.99 14.21 18.40 19.84 20.28 6990 Rsrch 15/10/2018 08:11:00 99.99 16.03 19.45 19.54 99.00 99.99 13.88 17.94 19.21 19.18 6990 Rsrch 15/10/2018 08:12:00 99.99 16.50 20.21 20.67 99.00 99.99 14.52 18.46 20.39 19.93 6990 Rsrch 15/10/2018 08:13:00 99.99 16.34 20.07 20.65 99.00 99.99 14.61 18.55 20.18 20.08 6990 Rsrch 15/10/2018 08:14:00 99.99 16.69 20.47 21.67 99.00 99.99 14.98 19.08 21.16 21.66 6990 Rsrch 15/10/2018 08:15:00 99.99 16.88 20.57 20.87 99.00 99.99 15.08 19.05 20.69 20.84 6990 Rsrch 15/10/2018 08:16:00 99.99 16.99 20.31 21.01 99.00 99.99 15.05 18.82 21.08 21.48 6990 Rsrch 15/10/2018 08:17:00 99.99 17.27 20.43 21.22 99.00 99.99 15.54 19.32 20.77 20.56 6990 Rsrch 15/10/2018 08:18:00 99.99 17.29 20.60 21.19 99.00 99.99 15.59 19.57 21.82 21.37 6990 Rsrch 15/10/2018 08:19:00 99.99 17.75 20.85 22.06 99.00 99.99 16.03 19.76 21.59 21.55 6990 Rsrch 15/10/2018 08:20:00 99.99 17.92 21.35 22.49 99.00 99.99 15.81 19.59 22.51 22.42 6990 Rsrch 15/10/2018 08:48:00 99.99 19.35 20.50 21.31 99.00 99.99 19.50 20.42 20.97 20.27 6990 Rsrch 15/10/2018 08:49:00 99.99 20.34 21.40 22.27 99.00 99.99 20.01 21.63 22.97 22.60 6990 Rsrch 15/10/2018 08:50:00 99.99 20.68 21.74 23.08 99.00 99.99 20.09 21.87 22.33 22.08 6990 Rsrch 15/10/2018 08:51:00 99.99 20.30 21.32 21.96 99.00 99.99 19.68 21.73 21.96 22.09 6990 Rsrch 15/10/2018 08:52:00 99.99 19.44 20.33 20.74 99.00 99.99 18.43 20.66 20.34 20.69 6990 Rsrch 15/10/2018 08:53:00 99.99 18.52 19.53 19.55 99.00 99.99 17.63 19.45 19.37 19.38 6990 Rsrch 15/10/2018 08:54:00 99.99 18.11 19.01 19.04 99.00 99.99 17.29 19.21 18.91 18.79 6990 Rsrch 15/10/2018 08:55:00 99.99 17.78 18.64 18.36 99.00 99.99 17.14 18.76 18.48 18.15 6990 Rsrch 15/10/2018 08:56:00 99.99 17.68 18.33 18.09 99.00 99.99 17.07 18.49 18.14 17.81 6990 Rsrch 15/10/2018 08:57:00 99.99 18.35 18.43 19.32 99.00 99.99 18.13 19.19 20.10 19.65 6990 Rsrch 15/10/2018 08:58:00 99.99 19.91 19.73 21.44 99.00 99.99 20.29 21.20 22.10 21.43 6990 Rsrch 15/10/2018 08:59:00 99.99 20.48 20.43 22.10 99.00 99.99 20.98 21.51 22.10 21.14 6990 Rsrch 15/10/2018 09:00:00 99.99 21.13 21.30 22.32 99.00 99.99 21.91 22.50 22.88 22.09 6990 Rsrch 15/10/2018 09:01:00 99.99 21.75 22.24 22.90 99.00 99.99 21.88 23.00 23.25 22.29 6990 Rsrch 15/10/2018 09:02:00 99.99 21.98 21.96 22.85 99.00 99.99 21.62 23.00 22.50 21.68 6990 Rsrch 15/10/2018 09:03:00 99.99 21.55 21.99 22.63 99.00 99.99 20.97 22.52 22.07 21.58 6990 Rsrch 15/10/2018 09:04:00 99.99 21.47 22.26 23.54 99.00 99.99 21.22 22.88 23.67 23.78 6990 Rsrch 15/10/2018 09:05:00 99.99 21.22 21.90 22.16 99.00 99.99 20.76 22.52 22.45 22.13 6990 Rsrch 15/10/2018 09:06:00 99.99 21.14 22.04 22.62 99.00 99.99 20.53 22.07 21.27 20.77 6990 Rsrch 15/10/2018 09:07:00 99.99 20.94 21.74 21.79 99.00 99.99 20.15 21.71 21.58 21.76 6990 Rsrch 15/10/2018 09:08:00 99.99 21.09 21.88 22.11 99.00 99.99 19.97 21.73 21.92 21.57 6990 Rsrch 15/10/2018 09:09:00 99.99 20.97 21.97 22.65 99.00 99.99 20.03 21.71 22.24 22.52 6990 Rsrch 15/10/2018 09:10:00 99.99 22.01 22.89 24.09 99.00 99.99 21.40 22.84 24.16 24.25 6990 Rsrch 15/10/2018 09:11:00 99.99 22.51 23.48 24.67 99.00 99.99 22.13 23.51 23.87 22.95 6990 Rsrch 15/10/2018 09:12:00 99.99 22.17 22.99 23.63 99.00 99.99 21.54 22.92 22.81 22.38 6990 Rsrch 15/10/2018 09:13:00 99.99 21.64 22.80 23.05 99.00 99.99 20.89 22.01 21.12 21.01 6990 Rsrch 15/10/2018 09:14:00 99.99 21.93 23.18 23.29 99.00 99.99 21.22 22.13 21.63 21.22 6990 Rsrch 15/10/2018 09:15:00 99.99 21.56 22.48 22.70 99.00 99.99 20.80 22.04 21.81 21.96 6990 Rsrch 15/10/2018 09:16:00 99.99 21.13 22.14 21.68 99.00 99.99 20.16 21.48 21.31 21.40 6990 Rsrch 15/10/2018 09:17:00 99.99 21.30 22.47 22.35 99.00 99.99 20.47 21.56 21.27 21.33 6990 Rsrch 15/10/2018 09:18:00 99.99 22.41 23.75 22.52 99.00 99.99 22.10 22.51 22.34 21.85 6990 Rsrch 15/10/2018 09:19:00 99.99 21.22 21.96 21.26 99.00 99.99 21.17 22.17 21.36 20.97 6990 Rsrch 15/10/2018 09:20:00 99.99 20.98 21.64 20.85 99.00 99.99 21.03 22.33 21.29 20.73 6990 Rsrch 15/10/2018 09:21:00 99.99 20.61 21.55 20.05 99.00 99.99 20.25 20.79 20.07 19.72 6990 Rsrch 15/10/2018 09:22:00 99.99 20.07 20.91 19.67 99.00 99.99 19.67 19.98 19.36 18.96 6990 Rsrch 15/10/2018 09:23:00 99.99 19.60 20.51 19.49 99.00 99.99 19.24 19.93 19.24 19.14 6990 Rsrch 15/10/2018 09:24:00 99.99 19.80 20.51 18.87 99.00 99.99 19.30 19.68 19.05 18.82 6990 Rsrch 15/10/2018 09:25:00 99.99 21.59 22.54 21.34 99.00 99.99 20.93 21.29 21.23 20.63 6990 Rsrch 15/10/2018 09:26:00 99.99 24.21 25.31 24.07 99.00 99.99 22.98 23.20 23.23 21.82 6990 Rsrch 15/10/2018 09:27:00 99.99 23.95 25.22 23.37 99.00 99.99 22.60 23.32 23.90 23.31 6990 Rsrch 15/10/2018 09:28:00 99.99 21.81 22.57 21.63 99.00 99.99 21.46 22.57 21.99 21.69 6990 Rsrch 15/10/2018 09:29:00 99.99 21.80 22.61 21.26 99.00 99.99 21.48 22.22 22.00 21.89 6990 Rsrch 15/10/2018 09:30:00 99.99 23.67 24.70 23.70 99.00 99.99 22.34 23.31 23.01 22.01 6990 Rsrch 15/10/2018 09:31:00 99.99 24.50 25.14 22.76 99.00 99.99 23.39 24.02 23.75 22.75 6990 Rsrch 15/10/2018 09:32:00 99.99 23.84 24.87 23.51 99.00 99.99 23.09 24.09 23.76 22.79 6990 Rsrch 15/10/2018 09:33:00 99.99 24.53 25.91 23.34 99.00 99.99 22.63 22.88 22.08 21.33 6990 Rsrch 15/10/2018 09:34:00 99.99 23.33 24.46 22.65 99.00 99.99 22.72 23.41 22.69 22.01 6990 Rsrch 15/10/2018 09:35:00 99.99 22.54 24.34 22.75 99.00 99.99 21.27 22.54 21.41 21.19 6990 Rsrch 15/10/2018 09:36:00 99.99 21.32 22.68 21.18 99.00 99.99 21.23 22.22 21.37 20.99 6990 Rsrch 15/10/2018 09:37:00 99.99 20.52 21.72 19.88 99.00 99.99 20.50 20.98 19.89 19.51 6990 Rsrch 15/10/2018 09:38:00 99.99 20.03 21.20 19.55 99.00 99.99 19.80 20.32 19.61 19.47 6990 Rsrch 15/10/2018 09:39:00 99.99 19.72 20.58 19.29 99.00 99.99 19.69 20.22 19.41 19.19 6990 Rsrch 15/10/2018 09:40:00 99.99 19.09 20.02 18.51 99.00 99.99 19.16 19.62 18.70 18.43 6990 Rsrch 15/10/2018 09:41:00 99.99 18.94 20.00 18.16 99.00 99.99 18.79 19.07 18.37 18.08 6990 Rsrch 15/10/2018 09:42:00 99.99 18.90 19.80 18.75 99.00 99.99 18.86 19.51 19.04 18.75 6990 Rsrch 15/10/2018 09:43:00 99.99 19.09 19.74 18.85 99.00 99.99 18.91 19.44 19.03 18.83 6990 Rsrch 15/10/2018 09:44:00 99.99 19.20 19.80 18.77 99.00 99.99 19.15 19.78 19.37 18.90 6990 Rsrch 15/10/2018 09:45:00 99.99 19.22 19.77 18.86 99.00 99.99 18.91 19.40 19.19 18.84 6990 Rsrch 15/10/2018 09:46:00 99.99 18.89 19.57 18.45 99.00 99.99 18.78 19.22 18.79 18.18 6990 Rsrch 15/10/2018 09:47:00 99.99 18.59 19.28 18.08 99.00 99.99 18.61 19.07 18.76 18.41 6990 Rsrch 15/10/2018 09:48:00 99.99 18.92 19.78 18.75 99.00 99.99 18.74 19.17 19.23 18.79 6990 Rsrch 15/10/2018 09:49:00 99.99 18.54 19.33 18.54 99.00 99.99 18.42 18.82 18.69 18.37 6990 Rsrch 15/10/2018 09:50:00 99.99 18.50 19.33 18.58 99.00 99.99 18.37 19.00 18.92 18.62 6990 Rsrch 15/10/2018 09:51:00 99.99 20.48 21.12 20.50 99.00 99.99 19.87 20.09 20.40 19.66 6990 Rsrch 15/10/2018 09:52:00 99.99 21.94 22.70 21.17 99.00 99.99 20.51 20.77 20.69 20.11 6990 Rsrch 15/10/2018 09:53:00 99.99 21.06 22.06 21.07 99.00 99.99 20.45 21.16 21.85 21.58 6990 Rsrch 15/10/2018 09:54:00 99.99 21.99 22.93 21.27 99.00 99.99 20.53 21.62 21.75 21.58 6990 Rsrch 15/10/2018 09:55:00 99.99 20.32 21.49 19.62 99.00 99.99 19.77 20.51 20.40 20.55 6990 Rsrch 15/10/2018 09:56:00 99.99 19.76 21.25 19.71 99.00 99.99 19.45 19.93 19.66 19.85 6990 Rsrch 15/10/2018 09:57:00 99.99 19.15 20.24 19.00 99.00 99.99 18.87 19.53 19.08 19.08 6990 Rsrch 15/10/2018 09:58:00 99.99 18.87 20.05 18.97 99.00 99.99 18.76 19.44 19.11 18.84 6990 Rsrch 15/10/2018 09:59:00 99.99 21.91 22.66 21.58 99.00 99.99 21.04 21.00 21.48 21.48 6990 Rsrch 15/10/2018 10:00:00 99.99 25.05 25.18 22.67 99.00 99.99 23.44 22.85 23.97 23.48 6990 Rsrch 15/10/2018 10:01:00 99.99 25.46 25.74 23.58 99.00 99.99 24.00 23.56 23.43 22.96 6990 Rsrch 15/10/2018 10:02:00 99.99 26.06 26.57 23.64 99.00 99.99 24.17 23.99 24.90 24.77 6990 Rsrch 15/10/2018 10:03:00 99.99 24.26 25.18 22.75 99.00 99.99 22.98 23.44 23.39 23.54 6990 Rsrch 15/10/2018 10:04:00 99.99 23.06 23.73 21.76 99.00 99.99 21.68 22.50 22.37 22.04 6990 Rsrch 15/10/2018 10:05:00 99.99 22.30 23.00 21.13 99.00 99.99 20.98 21.62 21.15 21.08 6990 Rsrch 15/10/2018 10:06:00 99.99 21.87 22.62 20.90 99.00 99.99 20.90 21.62 20.96 20.86 6990 Rsrch 15/10/2018 10:07:00 99.99 20.80 21.29 19.91 99.00 99.99 20.29 20.93 20.20 19.74 6990 Rsrch 15/10/2018 10:08:00 99.99 20.69 21.35 20.31 99.00 99.99 20.29 20.80 20.59 20.16 6990 Rsrch 15/10/2018 10:09:00 99.99 20.11 20.49 19.20 99.00 99.99 19.76 20.21 19.68 19.38 6990 Rsrch 15/10/2018 10:10:00 99.99 19.85 20.44 19.50 99.00 99.99 19.50 20.01 20.00 19.73 6990 Rsrch 15/10/2018 10:11:00 99.99 21.13 21.49 20.04 99.00 99.99 20.60 20.73 20.78 20.35 6990 Rsrch 15/10/2018 10:12:00 99.99 24.78 24.13 22.27 99.00 99.99 24.19 23.47 24.49 23.70 6990 Rsrch 15/10/2018 10:13:00 99.99 26.60 26.00 24.17 99.00 99.99 25.74 24.66 23.76 23.04 6990 Rsrch 15/10/2018 10:14:00 99.99 27.59 26.76 24.79 99.00 99.99 26.30 25.24 25.44 24.39 6990 Rsrch 15/10/2018 10:15:00 99.99 28.59 27.24 24.49 99.00 99.99 27.42 26.17 26.51 25.83 6990 Rsrch 15/10/2018 10:16:00 99.99 28.39 27.73 25.11 99.00 99.99 26.67 25.37 25.58 25.38 6990 Rsrch 15/10/2018 10:17:00 99.99 30.39 29.71 26.72 99.00 99.99 28.62 27.23 27.03 26.67 6990 Rsrch 15/10/2018 10:18:00 99.99 27.17 26.90 24.66 99.00 99.99 25.89 25.66 24.94 24.48 6990 Rsrch 15/10/2018 10:19:00 99.99 27.14 27.42 25.04 99.00 99.99 26.21 25.40 25.28 25.27 6990 Rsrch 15/10/2018 10:20:00 99.99 26.25 26.06 23.52 99.00 99.99 26.01 25.48 25.30 24.42 6990 Rsrch 15/10/2018 10:21:00 99.99 28.46 28.62 26.04 99.00 99.99 28.51 26.61 26.72 25.26 6990 Rsrch 15/10/2018 10:22:00 99.99 29.67 29.37 26.22 99.00 99.99 28.99 26.94 26.06 25.28 6990 Rsrch 15/10/2018 10:23:00 99.99 29.87 29.56 26.10 99.00 99.99 29.14 26.77 26.44 25.35 6990 Rsrch 15/10/2018 10:24:00 99.99 30.84 30.90 26.93 99.00 99.99 29.85 27.50 26.91 26.18 6990 Rsrch 15/10/2018 10:25:00 99.99 31.94 31.91 28.14 99.00 99.99 30.03 27.57 26.69 25.70 6990 Rsrch 15/10/2018 10:26:00 99.99 31.52 31.20 27.63 99.00 99.99 30.33 27.99 26.69 25.63 6990 Rsrch 15/10/2018 10:27:00 99.99 30.42 30.24 26.03 99.00 99.99 29.75 27.39 25.97 25.14 6990 Rsrch 15/10/2018 10:28:00 99.99 30.04 29.62 25.05 99.00 99.99 29.26 27.17 25.62 24.62 6990 Rsrch 15/10/2018 10:29:00 99.99 29.25 29.47 26.03 99.00 99.99 28.18 26.31 25.74 25.15 6990 Rsrch 15/10/2018 10:30:00 99.99 28.33 28.04 25.15 99.00 99.99 28.51 26.85 25.20 24.27 6990 Rsrch 15/10/2018 10:31:00 99.99 26.60 26.76 24.02 99.00 99.99 26.03 24.94 23.12 22.45 6990 Rsrch 15/10/2018 10:32:00 99.99 24.64 25.06 22.20 99.00 99.99 23.58 23.26 22.02 21.92 6990 Rsrch 15/10/2018 10:33:00 99.99 23.93 24.70 22.39 99.00 99.99 22.67 22.68 22.27 22.16 6990 Rsrch 15/10/2018 10:34:00 99.99 23.19 23.97 21.99 99.00 99.99 22.43 22.73 21.69 20.84 6990 Rsrch 15/10/2018 10:35:00 99.99 25.13 25.16 22.10 99.00 99.99 24.67 23.64 23.00 22.39 6990 Rsrch 15/10/2018 10:36:00 99.99 28.02 27.58 25.24 99.00 99.99 27.96 26.82 25.06 24.42 6990 Rsrch 15/10/2018 10:37:00 99.99 29.32 29.78 26.67 99.00 99.99 29.53 27.79 26.73 26.34 6990 Rsrch 15/10/2018 10:38:00 99.99 29.07 29.59 27.06 99.00 99.99 28.65 27.73 26.51 25.40 6990 Rsrch 15/10/2018 10:39:00 99.99 28.76 29.31 26.21 99.00 99.99 28.26 27.30 25.57 24.90 6990 Rsrch 15/10/2018 10:40:00 99.99 28.88 29.09 25.63 99.00 99.99 27.89 26.92 24.63 23.70 6990 Rsrch 15/10/2018 10:41:00 99.99 30.11 30.14 26.49 99.00 99.99 28.26 26.80 25.61 25.55 6990 Rsrch 15/10/2018 10:42:00 99.99 31.42 30.59 27.06 99.00 99.99 30.24 28.88 26.80 26.23 6990 Rsrch 15/10/2018 10:43:00 99.99 31.63 31.31 27.95 99.00 99.99 30.33 28.92 27.26 27.20 6990 Rsrch 15/10/2018 10:44:00 99.99 31.76 31.47 28.15 99.00 99.99 30.21 29.13 26.14 25.03 6990 Rsrch 15/10/2018 10:45:00 99.99 31.45 31.09 26.86 99.00 99.99 30.01 28.58 25.51 24.76 6990 Rsrch 15/10/2018 10:46:00 99.99 31.99 31.55 27.05 99.00 99.99 30.75 28.93 26.79 25.89 6990 Rsrch 15/10/2018 10:47:00 99.99 31.37 31.50 26.52 99.00 99.99 30.53 28.81 25.67 25.20 6990 Rsrch 15/10/2018 10:48:00 99.99 31.20 30.63 25.94 99.00 99.99 30.62 29.15 26.07 25.32 6990 Rsrch 15/10/2018 10:49:00 99.99 29.04 29.11 24.53 99.00 99.99 27.92 26.90 24.37 24.08 6990 Rsrch 15/10/2018 10:50:00 99.99 27.02 27.37 24.10 99.00 99.99 25.82 25.02 22.53 22.12 6990 Rsrch 15/10/2018 10:51:00 99.99 28.37 28.32 24.12 99.00 99.99 26.87 26.63 24.97 24.38 6990 Rsrch 15/10/2018 10:52:00 99.99 25.27 25.24 21.50 99.00 99.99 24.21 24.13 21.83 21.37 6990 Rsrch 15/10/2018 10:53:00 99.99 25.12 25.37 22.16 99.00 99.99 24.65 23.71 22.19 21.76 6990 Rsrch 15/10/2018 10:54:00 99.99 25.86 25.77 22.33 99.00 99.99 24.38 23.71 21.85 21.49 6990 Rsrch 15/10/2018 10:55:00 99.99 24.21 24.00 21.26 99.00 99.99 22.93 22.80 21.14 20.46 6990 Rsrch 15/10/2018 10:56:00 99.99 24.26 24.29 21.55 99.00 99.99 22.72 22.54 21.29 20.68 6990 Rsrch 15/10/2018 10:57:00 99.99 23.53 23.57 20.99 99.00 99.99 22.06 22.02 20.74 20.36 6990 Rsrch 15/10/2018 10:58:00 99.99 22.96 23.11 21.03 99.00 99.99 21.99 22.12 20.95 20.47 6990 Rsrch 15/10/2018 10:59:00 99.99 22.68 22.84 20.97 99.00 99.99 21.35 21.50 20.76 20.41 6990 Rsrch 15/10/2018 11:00:00 99.99 22.06 22.29 20.30 99.00 99.99 21.06 21.16 20.17 19.91 6990 Rsrch 15/10/2018 11:01:00 99.99 25.04 25.12 22.76 99.00 99.99 24.82 24.55 23.81 23.47 6990 Rsrch 15/10/2018 11:02:00 99.99 26.41 25.84 23.08 99.00 99.99 26.18 26.30 23.73 23.26 6990 Rsrch 15/10/2018 11:03:00 99.99 23.66 23.53 21.64 99.00 99.99 23.35 23.82 21.89 21.82 6990 Rsrch 15/10/2018 11:04:00 99.99 23.17 23.52 21.53 99.00 99.99 22.17 22.65 20.74 20.51 6990 Rsrch 15/10/2018 11:05:00 99.99 22.68 22.94 21.30 99.00 99.99 21.99 22.25 21.36 21.07 6990 Rsrch 15/10/2018 11:06:00 99.99 22.41 22.80 20.34 99.00 99.99 22.26 22.48 20.83 20.25 6990 Rsrch 15/10/2018 11:07:00 99.99 22.61 23.04 20.90 99.00 99.99 22.15 22.54 21.10 20.90 6990 Rsrch 15/10/2018 11:08:00 99.99 24.00 24.56 22.10 99.00 99.99 24.02 23.94 22.79 22.84 6990 Rsrch 15/10/2018 11:09:00 99.99 26.20 26.86 25.17 99.00 99.99 26.21 26.36 24.35 24.37 6990 Rsrch 15/10/2018 11:10:00 99.99 27.16 27.51 23.95 99.00 99.99 27.33 27.34 23.93 23.82 6990 Rsrch 15/10/2018 11:11:00 99.99 26.79 27.65 23.86 99.00 99.99 27.97 27.47 23.98 24.14 6990 Rsrch 15/10/2018 11:12:00 99.99 27.78 28.98 24.44 99.00 99.99 29.11 29.22 25.50 25.29 6990 Rsrch 15/10/2018 11:13:00 99.99 28.05 29.95 26.22 99.00 99.99 28.83 29.53 26.27 26.72 6990 Rsrch 15/10/2018 11:14:00 99.99 28.84 30.55 25.76 99.00 99.99 30.12 29.86 24.92 25.18 6990 Rsrch 15/10/2018 11:15:00 99.99 28.99 30.11 26.77 99.00 99.99 30.21 30.45 27.00 27.29 6990 Rsrch 15/10/2018 11:16:00 99.99 28.43 29.85 25.22 99.00 99.99 28.44 28.72 24.56 24.25 6990 Rsrch 15/10/2018 11:17:00 99.99 29.09 30.87 26.80 99.00 99.99 30.27 29.95 26.31 26.12 6990 Rsrch 15/10/2018 11:18:00 99.99 28.63 31.01 26.14 99.00 99.99 30.62 31.02 26.37 25.82 6990 Rsrch 15/10/2018 11:19:00 99.99 29.09 31.07 26.48 99.00 99.99 30.65 30.44 25.94 25.83 6990 Rsrch 15/10/2018 11:36:00 99.99 28.12 29.90 27.53 99.00 99.99 31.01 31.17 27.56 27.60 6990 Rsrch 15/10/2018 11:37:00 99.99 27.99 29.73 26.53 99.00 99.99 30.65 31.52 26.29 26.35 6990 Rsrch 15/10/2018 11:38:00 99.99 28.83 30.54 26.03 99.00 99.99 30.85 30.54 26.24 25.98 6990 Rsrch 15/10/2018 11:39:00 99.99 28.40 29.53 26.22 99.00 99.99 30.21 30.78 26.35 25.91 6990 Rsrch 15/10/2018 11:40:00 99.99 27.99 29.56 26.23 99.00 99.99 30.11 30.32 25.97 25.45 6990 Rsrch 15/10/2018 11:41:00 99.99 28.03 29.17 25.36 99.00 99.99 29.80 29.88 25.36 24.94 6990 Rsrch 15/10/2018 11:42:00 99.99 28.29 29.62 25.50 99.00 99.99 29.49 29.31 24.98 24.59 6990 Rsrch 15/10/2018 11:43:00 99.99 28.83 29.98 26.71 99.00 99.99 30.36 30.14 26.55 25.88 6990 Rsrch 15/10/2018 11:44:00 99.99 29.20 30.93 26.99 99.00 99.99 31.04 30.31 27.23 26.99 6990 Rsrch 15/10/2018 11:45:00 99.99 29.10 30.25 25.67 99.00 99.99 31.30 31.15 26.84 26.38 6990 Rsrch 15/10/2018 11:46:00 99.99 29.28 30.28 26.04 99.00 99.99 30.54 30.62 25.93 25.78 6990 Rsrch 15/10/2018 11:47:00 99.99 29.21 30.22 26.78 99.00 99.99 30.64 30.70 26.50 26.17 6990 Rsrch 15/10/2018 11:48:00 99.99 29.77 30.51 26.67 99.00 99.99 31.43 30.72 26.76 26.44 6990 Rsrch 15/10/2018 11:49:00 99.99 29.23 29.15 25.90 99.00 99.99 29.87 30.12 25.56 25.25 6990 Rsrch 15/10/2018 11:50:00 99.99 30.00 29.84 26.01 99.00 99.99 31.63 30.95 26.41 25.39 6990 Rsrch 15/10/2018 11:51:00 99.99 29.23 29.31 25.10 99.00 99.99 29.60 29.51 25.16 24.30 6990 Rsrch 15/10/2018 11:52:00 99.99 27.24 27.22 23.65 99.00 99.99 27.44 28.09 23.68 23.19 6990 Rsrch 15/10/2018 11:53:00 99.99 25.70 25.76 22.82 99.00 99.99 25.68 26.82 22.90 22.47 6990 Rsrch 15/10/2018 11:54:00 99.99 27.07 27.02 24.03 99.00 99.99 28.21 27.47 24.96 24.05 6990 Rsrch 15/10/2018 11:55:00 99.99 26.80 26.58 23.39 99.00 99.99 26.95 26.64 23.60 22.83 6990 Rsrch 15/10/2018 11:56:00 99.99 28.80 28.23 24.99 99.00 99.99 29.04 27.96 25.29 24.62 6990 Rsrch 15/10/2018 11:57:00 99.99 29.30 29.12 25.90 99.00 99.99 28.78 27.97 24.86 23.99 6990 Rsrch 15/10/2018 11:58:00 99.99 29.41 28.44 25.51 99.00 99.99 29.39 29.05 25.64 24.94 6990 Rsrch 15/10/2018 11:59:00 99.99 29.14 28.33 25.31 99.00 99.99 29.49 29.01 26.02 25.15 6990 Rsrch 15/10/2018 12:00:00 99.99 30.53 29.90 26.63 99.00 99.99 29.31 28.49 25.18 24.51 6990 Rsrch 15/10/2018 12:01:00 99.99 29.72 28.90 25.71 99.00 99.99 29.47 29.24 25.45 24.94 6990 Rsrch 15/10/2018 12:02:00 99.99 29.89 29.32 26.22 99.00 99.99 30.89 30.47 27.02 25.94 6990 Rsrch 15/10/2018 12:03:00 99.99 31.30 31.01 28.49 99.00 99.99 31.04 31.38 28.21 28.45 6990 Rsrch 15/10/2018 12:04:00 99.99 32.30 31.73 29.25 99.00 99.99 31.66 32.18 28.57 28.25 6990 Rsrch 15/10/2018 12:05:00 99.99 32.27 31.53 27.58 99.00 99.99 31.80 32.36 28.32 27.66 6990 Rsrch 15/10/2018 12:06:00 99.99 31.76 31.13 27.22 99.00 99.99 32.55 33.09 29.03 28.09 6990 Rsrch 15/10/2018 12:07:00 99.99 31.62 31.16 27.64 99.00 99.99 32.54 32.88 29.01 28.10 6990 Rsrch 15/10/2018 12:08:00 99.99 32.14 31.21 27.72 99.00 99.99 31.88 31.98 28.10 27.63 6990 Rsrch 15/10/2018 12:09:00 99.99 33.67 32.62 28.80 99.00 99.99 32.48 32.12 28.26 27.07 6990 Rsrch 15/10/2018 12:10:00 99.99 33.32 32.61 29.00 99.00 99.99 32.45 32.69 29.76 28.83 6990 Rsrch 15/10/2018 12:11:00 99.99 31.75 31.12 28.05 99.00 99.99 32.51 32.96 29.28 27.96 6990 Rsrch 15/10/2018 12:12:00 99.99 30.82 29.88 26.44 99.00 99.99 31.30 31.61 27.76 26.47 6990 Rsrch 15/10/2018 12:13:00 99.99 31.04 30.54 26.95 99.00 99.99 31.38 31.07 27.57 26.55 6990 Rsrch 15/10/2018 12:14:00 99.99 31.04 30.02 25.73 99.00 99.99 30.70 30.42 26.35 25.22 6990 Rsrch 15/10/2018 12:15:00 99.99 31.21 30.10 26.87 99.00 99.99 31.90 31.37 27.89 27.03 6990 Rsrch 15/10/2018 12:16:00 99.99 30.89 29.95 26.91 99.00 99.99 31.03 31.13 27.00 25.87 6990 Rsrch 15/10/2018 12:17:00 99.99 29.99 28.96 26.11 99.00 99.99 29.90 29.67 26.26 25.41 6990 Rsrch 15/10/2018 12:18:00 99.99 30.51 29.55 26.37 99.00 99.99 30.28 30.25 26.94 25.88 6990 Rsrch 15/10/2018 12:19:00 99.99 31.90 31.31 28.04 99.00 99.99 31.50 31.00 28.44 27.00 6990 Rsrch 15/10/2018 12:20:00 99.99 32.77 31.59 28.49 99.00 99.99 32.41 32.14 28.49 27.28 6990 Rsrch 15/10/2018 12:21:00 99.99 33.32 31.95 28.59 99.00 99.99 32.61 32.71 29.35 27.88 6990 Rsrch 15/10/2018 12:22:00 99.99 32.27 30.46 27.53 99.00 99.99 32.86 32.41 28.26 27.15 6990 Rsrch 15/10/2018 12:23:00 99.99 31.46 30.65 27.00 99.00 99.99 30.70 30.75 27.59 26.17 6990 Rsrch 15/10/2018 12:24:00 99.99 30.66 29.53 25.28 99.00 99.99 29.74 29.69 25.20 23.73 6990 Rsrch 15/10/2018 12:30:00 99.99 30.99 29.73 26.83 99.00 99.99 31.22 30.17 28.13 27.12 6990 Rsrch 15/10/2018 12:31:00 99.99 30.50 29.40 26.75 99.00 99.99 31.14 30.37 27.63 26.41 6990 Rsrch 15/10/2018 12:32:00 99.99 31.57 29.96 27.26 99.00 99.99 31.38 30.38 27.91 26.50 6990 Rsrch 15/10/2018 12:33:00 99.99 32.03 30.69 28.23 99.00 99.99 32.27 31.46 29.32 27.97 6990 Rsrch 15/10/2018 12:34:00 99.99 31.00 29.14 26.43 99.00 99.99 31.18 30.41 27.29 25.86 6990 Rsrch 15/10/2018 12:35:00 99.99 30.80 29.36 26.75 99.00 99.99 31.69 30.35 27.48 25.90 6990 Rsrch 15/10/2018 12:36:00 99.99 30.39 29.02 26.35 99.00 99.99 30.15 28.92 26.79 25.55 6990 Rsrch 15/10/2018 12:37:00 99.99 31.14 29.86 26.73 99.00 99.99 30.74 28.62 26.65 25.02 6990 Rsrch 15/10/2018 12:38:00 99.99 30.55 29.32 26.49 99.00 99.99 30.73 29.26 26.88 25.38 6990 Rsrch 15/10/2018 12:39:00 99.99 30.60 29.10 26.50 99.00 99.99 30.88 29.50 27.18 25.76 6990 Rsrch 15/10/2018 12:40:00 99.99 30.48 28.96 25.97 99.00 99.99 30.77 28.94 26.88 25.70 6990 Rsrch 15/10/2018 12:41:00 99.99 30.34 29.20 26.62 99.00 99.99 30.56 29.19 27.17 25.90 6990 Rsrch 15/10/2018 12:42:00 99.99 30.93 29.51 26.68 99.00 99.99 31.28 29.57 27.72 26.58 6990 Rsrch 15/10/2018 12:43:00 99.99 30.16 28.55 25.95 99.00 99.99 30.59 28.88 26.98 25.33 6990 Rsrch 15/10/2018 12:44:00 99.99 29.47 28.02 25.52 99.00 99.99 29.84 28.36 26.33 24.90 6990 Rsrch 15/10/2018 12:45:00 99.99 30.03 29.14 26.71 99.00 99.99 30.76 28.84 27.47 26.17 6990 Rsrch 15/10/2018 12:46:00 99.99 30.29 29.40 26.56 99.00 99.99 30.42 28.29 26.86 25.63 6990 Rsrch 15/10/2018 12:47:00 99.99 31.13 29.87 26.14 99.00 99.99 31.26 28.94 27.75 26.11 6990 Rsrch 15/10/2018 12:48:00 99.99 30.85 29.85 26.99 99.00 99.99 31.75 29.46 28.58 27.22 6990 Rsrch 15/10/2018 12:49:00 99.99 32.12 30.75 28.01 99.00 99.99 32.38 29.76 28.39 26.99 6990 Rsrch 15/10/2018 12:50:00 99.99 31.56 31.04 27.48 99.00 99.99 31.86 29.96 28.50 26.88 6990 Rsrch 15/10/2018 12:51:00 99.99 30.23 28.89 26.27 99.00 99.99 30.70 28.87 27.20 25.62 6990 Rsrch 15/10/2018 12:52:00 99.99 30.27 29.34 26.76 99.00 99.99 30.96 28.99 27.62 26.29 6990 Rsrch 15/10/2018 12:53:00 99.99 30.35 29.79 27.50 99.00 99.99 31.47 28.90 27.60 26.20 6990 Rsrch 15/10/2018 12:54:00 99.99 30.29 29.80 26.12 99.00 99.99 29.85 27.55 25.94 24.37 6990 Rsrch 15/10/2018 12:55:00 99.99 31.31 30.75 27.69 99.00 99.99 31.70 28.82 28.21 26.87 6990 Rsrch 15/10/2018 12:56:00 99.99 31.08 30.92 27.37 99.00 99.99 31.71 28.76 28.07 26.91 6990 Rsrch 15/10/2018 12:57:00 99.99 31.27 30.98 28.11 99.00 99.99 30.59 27.17 26.63 25.65 6990 Rsrch 15/10/2018 12:58:00 99.99 30.32 29.95 27.01 99.00 99.99 32.29 29.35 28.09 26.31 6990 Rsrch 15/10/2018 12:59:00 99.99 29.99 29.64 26.44 99.00 99.99 31.01 28.53 26.99 25.49 6990 Rsrch 15/10/2018 13:00:00 99.99 30.43 30.19 27.07 99.00 99.99 31.66 29.38 27.82 26.68 6990 Rsrch 15/10/2018 13:01:00 99.99 29.81 29.51 26.47 99.00 99.99 31.49 28.78 26.86 25.39 6990 Rsrch 15/10/2018 13:02:00 99.99 29.84 29.89 26.74 99.00 99.99 31.25 28.98 27.56 26.22 6990 Rsrch 15/10/2018 13:03:00 99.99 29.52 29.13 26.56 99.00 99.99 30.99 28.61 27.13 26.03 6990 Rsrch 15/10/2018 13:04:00 99.99 30.19 29.46 26.70 99.00 99.99 31.33 29.05 27.69 26.44 6990 Rsrch 15/10/2018 13:42:00 99.99 30.06 32.85 29.38 99.00 99.99 32.47 29.69 27.99 26.18 6990 Rsrch 15/10/2018 13:43:00 99.99 28.32 30.74 27.50 99.00 99.99 32.08 30.32 28.49 26.84 6990 Rsrch 15/10/2018 13:44:00 99.99 28.13 30.80 27.32 99.00 99.99 32.19 30.82 28.05 26.46 6990 Rsrch 15/10/2018 13:45:00 99.99 29.47 32.19 28.83 99.00 99.99 33.89 32.27 30.46 29.34 6990 Rsrch 15/10/2018 13:46:00 99.99 29.84 33.30 30.63 99.00 99.99 34.10 32.79 31.82 30.84 6990 Rsrch 15/10/2018 13:47:00 99.99 29.49 32.07 29.26 99.00 99.99 34.38 32.91 30.04 27.74 6990 Rsrch 15/10/2018 13:48:00 99.99 29.87 32.62 28.93 99.00 99.99 33.12 32.22 30.42 29.15 6990 Rsrch 15/10/2018 13:49:00 99.99 29.76 33.13 30.34 99.00 99.99 33.77 32.81 31.02 29.60 6990 Rsrch 15/10/2018 13:50:00 99.99 29.33 31.67 27.90 99.00 99.99 33.44 32.35 30.20 28.76 6990 Rsrch 15/10/2018 13:51:00 99.99 30.42 33.99 31.00 99.00 99.99 33.72 32.82 30.93 28.96 6990 Rsrch 15/10/2018 13:52:00 99.99 30.21 34.08 30.63 99.00 99.99 33.29 32.05 28.74 26.84 6990 Rsrch 15/10/2018 13:53:00 99.99 29.69 34.00 30.87 99.00 99.99 32.74 31.93 30.50 28.68 6990 Rsrch 15/10/2018 13:54:00 99.99 29.32 33.79 30.58 99.00 99.99 34.03 33.85 32.28 31.15 6990 Rsrch 15/10/2018 13:55:00 99.99 29.80 34.40 30.65 99.00 99.99 32.89 32.67 29.85 28.83 6990 Rsrch 15/10/2018 13:56:00 99.99 29.85 34.17 30.31 99.00 99.99 32.93 33.06 30.55 28.90 6990 Rsrch 15/10/2018 13:57:00 99.99 27.90 32.59 29.05 99.00 99.99 33.02 33.58 31.02 30.09 6990 Rsrch 15/10/2018 13:58:00 99.99 28.04 32.26 28.82 99.00 99.99 32.56 33.93 29.61 28.23 6990 Rsrch 15/10/2018 13:59:00 99.99 28.36 32.91 29.59 99.00 99.99 33.11 33.99 30.56 28.97 6990 Rsrch 15/10/2018 14:00:00 99.99 27.99 31.95 27.99 99.00 99.99 31.00 32.21 28.44 27.12 6990 Rsrch 15/10/2018 14:01:00 99.99 27.35 31.82 28.13 99.00 99.99 30.88 32.48 28.81 27.33 6990 Rsrch 15/10/2018 14:02:00 99.99 27.83 32.14 28.56 99.00 99.99 30.64 32.67 29.43 27.84 6990 Rsrch 15/10/2018 14:03:00 99.99 26.90 30.97 27.31 99.00 99.99 29.68 32.81 29.00 27.41 6990 Rsrch 15/10/2018 14:04:00 99.99 27.43 31.69 28.21 99.00 99.99 29.51 32.58 28.94 27.65 6990 Rsrch 15/10/2018 14:05:00 99.99 28.07 31.62 28.38 99.00 99.99 28.43 31.60 27.73 26.53 6990 Rsrch 15/10/2018 14:06:00 99.99 27.95 31.83 28.03 99.00 99.99 28.18 31.11 27.74 26.36 6990 Rsrch 15/10/2018 14:07:00 99.99 27.44 31.28 27.80 99.00 99.99 28.37 31.09 27.30 26.04 6990 Rsrch 15/10/2018 14:08:00 99.99 27.66 31.45 27.68 99.00 99.99 29.22 32.87 29.51 28.30 6990 Rsrch 15/10/2018 14:09:00 99.99 27.12 30.64 27.64 99.00 99.99 28.05 30.44 27.17 25.95 6990 Rsrch 15/10/2018 14:10:00 99.99 27.68 32.02 29.47 99.00 99.99 28.82 32.70 29.91 28.76 6990 Rsrch 15/10/2018 14:11:00 99.99 26.44 29.85 27.24 99.00 99.99 28.56 32.13 28.20 26.85 6990 Rsrch 15/10/2018 14:12:00 99.99 27.19 31.22 29.06 99.00 99.99 28.62 32.66 29.15 28.10 6990 Rsrch 15/10/2018 14:13:00 99.99 26.53 30.49 27.95 99.00 99.99 29.16 33.24 29.00 27.78 6990 Rsrch 15/10/2018 14:14:00 99.99 27.01 31.13 28.60 99.00 99.99 29.25 33.65 29.14 27.60 6990 Rsrch 15/10/2018 14:15:00 99.99 27.17 31.14 28.67 99.00 99.99 29.40 32.87 28.99 27.73 6990 Rsrch 15/10/2018 14:16:00 99.99 26.90 30.63 27.81 99.00 99.99 29.06 31.84 27.90 26.70 6990 Rsrch 15/10/2018 14:17:00 99.99 27.72 31.86 29.54 99.00 99.99 29.81 33.10 29.31 28.32 6990 Rsrch 15/10/2018 14:18:00 99.99 28.02 32.38 28.81 99.00 99.99 29.40 33.65 28.47 26.61 6990 Rsrch 15/10/2018 14:19:00 99.99 28.61 33.35 30.86 99.00 99.99 29.83 34.62 30.88 29.39 6990 Rsrch 15/10/2018 14:20:00 99.99 28.90 33.27 30.61 99.00 99.99 29.95 34.31 30.61 29.15 6990 Rsrch 15/10/2018 14:21:00 99.99 28.60 33.62 31.85 99.00 99.99 29.41 34.79 30.54 30.06 6990 Rsrch 15/10/2018 14:22:00 99.99 28.99 33.76 32.55 99.00 99.99 29.62 35.14 31.99 31.52 6990 Rsrch 15/10/2018 14:23:00 99.99 29.13 34.19 32.37 99.00 99.99 30.26 35.44 32.37 31.25 6990 Rsrch 15/10/2018 14:24:00 99.99 29.44 34.18 32.07 99.00 99.99 29.83 35.01 31.20 29.99 6990 Rsrch 15/10/2018 14:25:00 99.99 29.11 33.60 31.01 99.00 99.99 29.61 33.65 29.93 28.86 6990 Rsrch 15/10/2018 14:26:00 99.99 29.32 33.62 31.55 99.00 99.99 29.97 34.97 30.89 30.00 6990 Rsrch 15/10/2018 14:27:00 99.99 28.50 31.64 29.19 99.00 99.99 29.09 33.11 29.06 28.21 6990 Rsrch 15/10/2018 14:28:00 99.99 28.25 31.58 29.24 99.00 99.99 29.14 33.03 28.37 27.44 6990 Rsrch 15/10/2018 14:29:00 99.99 27.97 31.34 28.60 99.00 99.99 29.37 31.72 28.44 27.35 6990 Rsrch 15/10/2018 14:30:00 99.99 28.03 31.45 28.42 99.00 99.99 29.70 32.36 28.24 26.93 6990 Rsrch 15/10/2018 14:31:00 99.99 28.10 31.58 28.56 99.00 99.99 30.10 33.48 29.13 27.73 6990 Rsrch 15/10/2018 14:32:00 99.99 28.21 31.43 28.91 99.00 99.99 30.22 33.06 28.88 27.01 6990 Rsrch 15/10/2018 14:33:00 99.99 28.97 33.02 30.99 99.00 99.99 31.49 35.09 30.44 29.73 6990 Rsrch 15/10/2018 14:34:00 99.99 28.98 32.56 30.69 99.00 99.99 31.92 35.18 31.24 30.65 6990 Rsrch 15/10/2018 14:35:00 99.99 29.08 32.47 29.76 99.00 99.99 32.37 34.55 30.48 29.38 6990 Rsrch 15/10/2018 14:36:00 99.99 29.49 33.20 30.72 99.00 99.99 32.97 35.36 31.01 30.01 6990 Rsrch 15/10/2018 14:37:00 99.99 28.63 31.86 29.70 99.00 99.99 31.52 33.94 29.55 28.61 6990 Rsrch 15/10/2018 14:38:00 99.99 28.37 31.83 28.95 99.00 99.99 32.25 34.00 29.59 28.32 6990 Rsrch 15/10/2018 14:39:00 99.99 28.42 31.83 29.57 99.00 99.99 31.96 33.36 29.84 28.19 6990 Rsrch 15/10/2018 14:40:00 99.99 28.91 32.72 30.18 99.00 99.99 31.77 33.17 29.10 28.03 6990 Rsrch 15/10/2018 14:41:00 99.99 27.68 30.80 28.83 99.00 99.99 32.27 34.60 30.04 28.73 6990 Rsrch 15/10/2018 14:42:00 99.99 27.93 31.11 29.04 99.00 99.99 32.09 34.26 29.86 28.55 6990 Rsrch 15/10/2018 14:43:00 99.99 27.97 31.56 29.91 99.00 99.99 31.56 34.08 29.98 28.44 6990 Rsrch 15/10/2018 14:44:00 99.99 28.26 31.38 29.62 99.00 99.99 31.06 33.97 29.30 27.77 6990 Rsrch 15/10/2018 14:45:00 99.99 28.20 31.34 30.03 99.00 99.99 30.71 33.42 28.93 27.60 6990 Rsrch 15/10/2018 14:46:00 99.99 27.80 31.05 29.21 99.00 99.99 31.37 35.24 30.50 29.21 6990 Rsrch 15/10/2018 14:47:00 99.99 27.27 30.61 28.51 99.00 99.99 30.43 34.53 29.69 28.13 6990 Rsrch 15/10/2018 14:48:00 99.99 27.02 29.88 28.48 99.00 99.99 29.70 33.32 29.05 27.75 6990 Rsrch 15/10/2018 14:49:00 99.99 26.92 29.42 27.99 99.00 99.99 29.44 32.44 28.61 27.59 6990 Rsrch 15/10/2018 14:50:00 99.99 27.96 30.89 30.13 99.00 99.99 29.87 33.01 30.11 29.09 6990 Rsrch 15/10/2018 14:51:00 99.99 28.19 31.09 30.82 99.00 99.99 29.85 33.23 29.00 27.38 6990 Rsrch 15/10/2018 14:52:00 99.99 27.99 30.94 29.81 99.00 99.99 29.84 33.08 29.32 27.88 6990 Rsrch 15/10/2018 14:53:00 99.99 28.05 31.08 30.64 99.00 99.99 30.40 34.31 30.58 29.53 6990 Rsrch 15/10/2018 14:54:00 99.99 28.06 30.78 30.79 99.00 99.99 30.36 34.29 30.05 29.02 6990 Rsrch 15/10/2018 14:55:00 99.99 28.66 31.36 31.65 99.00 99.99 30.73 34.60 30.92 29.73 6990 Rsrch 15/10/2018 14:56:00 99.99 26.64 29.01 28.07 99.00 99.99 29.12 31.32 27.56 26.78 6990 Rsrch 15/10/2018 14:57:00 99.99 27.63 30.11 30.08 99.00 99.99 30.55 33.80 29.87 28.51 6990 Rsrch 15/10/2018 14:58:00 99.99 27.32 29.24 28.82 99.00 99.99 29.84 32.19 29.00 27.96 6990 Rsrch 15/10/2018 14:59:00 99.99 27.58 29.56 29.06 99.00 99.99 30.32 32.63 28.67 27.37 6990 Rsrch 15/10/2018 15:00:00 99.99 27.36 29.61 29.57 99.00 99.99 30.34 32.92 29.06 28.29 6990 Rsrch 15/10/2018 15:01:00 99.99 27.79 29.90 29.82 99.00 99.99 30.63 33.13 29.01 27.27 6990 Rsrch 15/10/2018 15:02:00 99.99 27.29 29.11 28.69 99.00 99.99 30.29 32.06 28.17 27.05 6990 Rsrch 15/10/2018 15:03:00 99.99 27.73 29.48 29.95 99.00 99.99 29.80 32.06 28.18 27.11 6990 Rsrch 15/10/2018 15:04:00 99.99 27.82 29.24 29.39 99.00 99.99 30.36 32.58 28.45 27.47 6990 Rsrch 15/10/2018 15:05:00 99.99 27.23 28.70 28.69 99.00 99.99 30.05 31.63 28.07 27.54 6990 Rsrch 15/10/2018 15:06:00 99.99 26.66 28.25 28.08 99.00 99.99 29.86 31.42 28.06 27.12 6990 Rsrch 15/10/2018 15:07:00 99.99 26.18 27.74 27.67 99.00 99.99 30.09 31.45 27.51 26.62 6990 Rsrch 15/10/2018 15:08:00 99.99 26.58 28.22 28.89 99.00 99.99 30.98 32.18 28.97 28.21 6990 Rsrch 15/10/2018 15:09:00 99.99 27.33 28.18 28.57 99.00 99.99 30.54 31.14 27.90 26.97 6990 Rsrch 15/10/2018 15:10:00 99.99 27.51 28.54 29.85 99.00 99.99 29.82 30.83 28.02 27.46 6990 Rsrch 15/10/2018 15:11:00 99.99 27.81 28.59 29.83 99.00 99.99 30.47 31.59 28.20 27.59 6990 Rsrch 15/10/2018 15:12:00 99.99 27.81 28.60 29.75 99.00 99.99 29.61 30.76 28.62 28.00 6990 Rsrch 15/10/2018 15:13:00 99.99 27.80 28.70 29.97 99.00 99.99 29.64 30.67 28.86 28.48 6990 Rsrch 15/10/2018 15:14:00 99.99 27.46 28.42 29.30 99.00 99.99 28.83 30.75 28.50 28.54 6990 Rsrch 15/10/2018 15:15:00 99.99 27.57 28.36 29.29 99.00 99.99 28.82 30.42 28.23 27.37 6990 Rsrch 15/10/2018 15:16:00 99.99 27.80 28.63 29.83 99.00 99.99 28.89 30.57 28.50 27.95 6990 Rsrch 15/10/2018 15:17:00 99.99 28.00 28.60 29.67 99.00 99.99 28.43 29.71 28.42 27.90 6990 Rsrch 15/10/2018 15:18:00 99.99 28.03 28.61 29.41 99.00 99.99 28.55 29.94 28.06 27.61 6990 Rsrch 15/10/2018 15:19:00 99.99 28.04 28.64 29.13 99.00 99.99 28.45 30.16 28.06 27.80 6990 Rsrch 15/10/2018 15:20:00 99.99 28.03 28.62 29.32 99.00 99.99 27.66 29.67 27.42 27.68 6990 Rsrch 15/10/2018 15:21:00 99.99 27.54 27.91 29.63 99.00 99.99 27.80 30.78 29.18 29.23 6990 Rsrch 15/10/2018 15:22:00 99.99 28.30 28.96 30.87 99.00 99.99 28.20 31.18 29.27 28.83 6990 Rsrch 15/10/2018 15:23:00 99.99 27.20 27.51 28.18 99.00 99.99 26.49 28.65 26.76 26.78 6990 Rsrch 15/10/2018 15:24:00 99.99 26.75 27.23 28.00 99.00 99.99 26.68 29.04 27.43 27.43 6990 Rsrch 15/10/2018 15:25:00 99.99 26.79 27.18 28.09 99.00 99.99 26.79 29.08 27.27 27.29 6990 Rsrch 15/10/2018 15:26:00 99.99 27.37 27.97 30.03 99.00 99.99 27.09 29.78 27.71 27.63 6990 Rsrch 15/10/2018 15:27:00 99.99 27.19 27.89 29.56 99.00 99.99 27.09 30.14 28.21 28.03 6990 Rsrch 15/10/2018 15:28:00 99.99 26.16 26.70 27.74 99.00 99.99 26.55 29.57 27.38 27.61 6990 Rsrch 15/10/2018 15:29:00 99.99 26.05 26.39 27.39 99.00 99.99 26.41 29.03 27.09 26.74 6990 Rsrch 15/10/2018 15:30:00 99.99 25.86 26.51 27.65 99.00 99.99 26.47 29.04 27.22 27.09 6990 Rsrch 15/10/2018 15:31:00 99.99 26.02 26.65 28.41 99.00 99.99 27.06 29.77 27.71 27.35 6990 Rsrch 15/10/2018 15:32:00 99.99 26.22 26.74 28.51 99.00 99.99 27.18 29.67 27.78 27.55 6990 Rsrch 15/10/2018 15:33:00 99.99 25.93 26.17 27.87 99.00 99.99 27.05 29.52 28.00 27.74 6990 Rsrch 15/10/2018 15:34:00 99.99 25.95 26.32 27.93 99.00 99.99 27.24 28.84 27.40 27.30 6990 Rsrch 15/10/2018 15:35:00 99.99 25.93 26.53 28.23 99.00 99.99 27.32 28.23 26.93 26.75 6990 Rsrch 15/10/2018 15:36:00 99.99 25.64 26.03 27.79 99.00 99.99 26.78 28.06 27.01 27.15 6990 Rsrch 15/10/2018 15:37:00 99.99 25.83 26.07 27.10 99.00 99.99 26.58 27.52 26.46 26.59 6990 Rsrch 15/10/2018 15:38:00 99.99 25.48 25.88 27.02 99.00 99.99 26.24 27.46 26.09 25.89 6990 Rsrch 15/10/2018 15:39:00 99.99 25.13 25.52 26.86 99.00 99.99 25.80 26.97 26.13 26.22 6990 Rsrch 15/10/2018 15:40:00 99.99 25.44 25.96 27.91 99.00 99.99 26.33 27.52 27.26 27.10 6990 Rsrch 15/10/2018 15:41:00 99.99 25.80 26.03 28.19 99.00 99.99 27.10 28.69 27.74 27.98 6990 Rsrch 15/10/2018 15:42:00 99.99 25.03 25.03 26.96 99.00 99.99 26.61 27.61 26.45 26.81 6990 Rsrch 15/10/2018 15:43:00 99.99 25.74 25.98 28.50 99.00 99.99 26.91 28.23 27.40 27.72 6990 Rsrch 15/10/2018 15:44:00 99.99 25.54 25.95 28.55 99.00 99.99 27.55 28.15 28.07 28.49 6990 Rsrch 15/10/2018 15:45:00 99.99 25.99 26.46 29.63 99.00 99.99 27.50 28.09 27.19 28.05 6990 Rsrch 15/10/2018 15:46:00 99.99 25.62 25.75 26.99 99.00 99.99 27.29 27.90 26.16 26.38 6990 Rsrch 15/10/2018 15:47:00 99.99 26.22 26.52 28.97 99.00 99.99 27.01 28.14 26.58 27.43 6990 Rsrch 15/10/2018 15:48:00 99.99 26.28 26.39 28.59 99.00 99.99 27.29 28.20 26.67 27.29 6990 Rsrch 15/10/2018 15:49:00 99.99 26.12 26.33 28.05 99.00 99.99 27.49 28.07 26.44 26.72 6990 Rsrch 15/10/2018 15:50:00 99.99 26.33 26.46 28.29 99.00 99.99 27.68 28.42 26.31 26.55 6990 Rsrch 15/10/2018 15:51:00 99.99 26.22 26.21 27.90 99.00 99.99 27.35 27.85 26.14 27.02 6990 Rsrch 15/10/2018 15:52:00 99.99 26.22 26.29 28.26 99.00 99.99 27.58 28.63 27.41 28.55 6990 Rsrch 15/10/2018 15:53:00 99.99 26.67 26.62 28.47 99.00 99.99 26.70 28.02 26.33 26.77 6990 Rsrch 15/10/2018 15:54:00 99.99 26.44 26.34 28.91 99.00 99.99 27.42 28.28 27.21 28.23 6990 Rsrch 15/10/2018 15:55:00 99.99 26.39 26.24 28.37 99.00 99.99 26.47 27.74 26.42 26.62 6990 Rsrch 15/10/2018 15:56:00 99.99 26.22 26.06 27.95 99.00 99.99 26.14 26.83 26.35 26.50 6990 Rsrch 15/10/2018 15:57:00 99.99 26.14 25.98 27.83 99.00 99.99 26.14 26.66 26.33 26.01 6990 Rsrch 15/10/2018 15:58:00 99.99 26.37 26.36 28.87 99.00 99.99 26.71 27.12 26.97 27.43 6990 Rsrch 15/10/2018 15:59:00 99.99 26.02 25.76 26.82 99.00 99.99 26.61 26.61 26.32 26.46 6990 Rsrch 15/10/2018 16:00:00 99.99 25.71 25.53 26.95 99.00 99.99 26.61 26.67 26.64 27.21 6990 Rsrch 15/10/2018 16:01:00 99.99 25.78 25.57 27.10 99.00 99.99 26.24 26.32 26.11 26.01 6990 Rsrch 15/10/2018 16:02:00 99.99 25.97 25.82 28.42 99.00 99.99 26.02 26.21 26.21 26.51 6990 Rsrch 15/10/2018 16:03:00 99.99 26.10 25.74 27.32 99.00 99.99 26.39 26.60 27.08 27.63 6990 Rsrch 15/10/2018 16:04:00 99.99 25.44 25.25 27.20 99.00 99.99 26.16 26.41 26.63 27.01 6990 Rsrch 15/10/2018 16:05:00 99.99 26.11 25.93 28.60 99.00 99.99 26.16 26.53 26.81 27.66 6990 Rsrch 15/10/2018 16:06:00 99.99 26.52 26.29 29.39 99.00 99.99 26.31 26.65 26.76 27.40 6990 Rsrch 15/10/2018 16:07:00 99.99 26.47 26.08 28.23 99.00 99.99 25.93 26.14 26.21 26.67 6990 Rsrch 15/10/2018 16:08:00 99.99 26.52 26.08 28.19 99.00 99.99 26.08 26.31 25.80 26.31 6990 Rsrch 15/10/2018 16:09:00 99.99 26.26 25.79 27.66 99.00 99.99 25.95 26.24 26.44 26.96 6990 Rsrch 15/10/2018 16:10:00 99.99 25.99 25.65 27.37 99.00 99.99 25.70 25.86 26.09 26.15 6990 Rsrch 15/10/2018 16:11:00 99.99 25.94 25.80 28.51 99.00 99.99 26.11 26.09 26.27 25.98 6990 Rsrch 15/10/2018 16:12:00 99.99 25.86 25.62 27.64 99.00 99.99 26.15 25.99 26.06 26.17 6990 Rsrch 15/10/2018 16:13:00 99.99 26.11 26.00 28.63 99.00 99.99 25.98 25.98 25.98 26.11 6990 Rsrch 15/10/2018 16:14:00 99.99 26.06 25.80 27.66 99.00 99.99 25.41 25.69 26.63 26.39 6990 Rsrch 15/10/2018 16:15:00 99.99 26.22 26.03 28.42 99.00 99.99 25.52 25.91 26.94 27.15 6990 Rsrch 15/10/2018 16:16:00 99.99 25.51 25.51 27.33 99.00 99.99 24.89 25.60 26.58 26.00 6990 Rsrch 15/10/2018 16:17:00 99.99 25.60 25.91 28.74 99.00 99.99 24.94 25.78 27.06 27.31 6990 Rsrch 15/10/2018 16:18:00 99.99 25.51 25.74 28.44 99.00 99.99 24.95 25.90 26.62 26.37 6990 Rsrch 15/10/2018 16:19:00 99.99 25.44 25.52 27.22 99.00 99.99 25.00 25.65 26.78 26.68 6990 Rsrch 15/10/2018 16:20:00 99.99 25.37 25.84 28.10 99.00 99.99 24.92 25.50 27.03 27.24 6990 Rsrch 15/10/2018 16:21:00 99.99 25.58 25.98 29.06 99.00 99.99 24.97 25.64 27.46 28.07 6990 Rsrch 15/10/2018 16:22:00 99.99 25.24 25.47 27.30 99.00 99.99 24.77 24.96 26.25 26.25 6990 Rsrch 15/10/2018 16:23:00 99.99 25.53 25.75 28.11 99.00 99.99 24.91 25.21 26.61 26.53 6990 Rsrch 15/10/2018 16:24:00 99.99 25.46 25.72 28.85 99.00 99.99 25.00 25.51 27.81 28.99 6990 Rsrch 15/10/2018 16:25:00 99.99 25.39 25.62 28.63 99.00 99.99 24.54 25.18 26.45 26.05 6990 Rsrch 15/10/2018 16:26:00 99.99 25.31 25.72 28.50 99.00 99.99 24.43 25.59 27.37 27.28 6990 Rsrch 15/10/2018 16:27:00 99.99 25.28 25.72 28.47 99.00 99.99 24.29 25.56 26.81 26.41 6990 Rsrch 15/10/2018 16:28:00 99.99 24.63 25.25 27.00 99.00 99.99 23.86 25.05 26.26 25.85 6990 Rsrch 15/10/2018 16:29:00 99.99 24.83 25.65 28.64 99.00 99.99 23.71 25.31 26.82 26.65 6990 Rsrch 15/10/2018 16:30:00 99.99 24.82 25.69 28.39 99.00 99.99 23.59 25.23 26.99 26.39 6990 Rsrch 15/10/2018 16:31:00 99.99 24.54 25.38 27.87 99.00 99.99 23.40 24.92 26.66 25.78 6990 Rsrch 15/10/2018 16:32:00 99.99 24.54 25.38 27.90 99.00 99.99 23.30 25.05 27.54 27.37 6990 Rsrch 15/10/2018 16:33:00 99.99 24.12 24.73 26.89 99.00 99.99 23.38 25.23 26.60 26.10 6990 Rsrch 15/10/2018 16:34:00 99.99 23.84 24.61 26.42 99.00 99.99 23.30 24.92 25.95 25.54 6990 Rsrch 15/10/2018 16:35:00 99.99 23.89 24.66 26.13 99.00 99.99 23.39 24.83 25.90 25.09 6990 Rsrch 15/10/2018 16:36:00 99.99 23.75 24.63 26.36 99.00 99.99 23.18 24.73 25.97 25.45 6990 Rsrch 15/10/2018 16:37:00 99.99 23.42 24.14 25.89 99.00 99.99 23.27 24.80 26.05 25.60 6990 Rsrch 15/10/2018 16:38:00 99.99 23.88 24.88 26.81 99.00 99.99 23.43 24.90 26.51 25.72 6990 Rsrch 15/10/2018 16:39:00 99.99 23.89 24.80 26.84 99.00 99.99 23.31 24.41 26.83 25.90 6990 Rsrch 15/10/2018 16:40:00 99.99 23.92 25.16 27.56 99.00 99.99 23.30 24.36 27.33 26.39 6990 Rsrch 15/10/2018 16:41:00 99.99 23.89 24.74 26.81 99.00 99.99 23.20 24.17 26.44 25.56 6990 Rsrch 15/10/2018 16:42:00 99.99 23.66 24.33 26.03 99.00 99.99 23.02 24.02 25.70 25.12 6990 Rsrch 15/10/2018 16:43:00 99.99 23.56 24.06 26.08 99.00 99.99 23.02 24.02 25.67 24.78 6990 Rsrch 15/10/2018 16:44:00 99.99 23.41 23.84 25.52 99.00 99.99 22.92 24.04 25.54 24.79 6990 Rsrch 15/10/2018 16:45:00 99.99 23.52 24.00 26.33 99.00 99.99 22.85 24.23 25.76 24.77 6990 Rsrch 15/10/2018 16:46:00 99.99 23.17 23.75 25.63 99.00 99.99 22.76 24.19 25.58 25.02 6990 Rsrch 15/10/2018 16:47:00 99.99 23.00 23.49 24.88 99.00 99.99 22.57 24.06 25.27 24.65 6990 Rsrch 15/10/2018 16:48:00 99.99 23.10 23.79 25.26 99.00 99.99 22.45 24.33 26.05 25.23 6990 Rsrch 15/10/2018 16:49:00 99.99 22.91 23.68 24.82 99.00 99.99 22.35 24.27 24.92 23.97 6990 Rsrch 15/10/2018 16:50:00 99.99 23.03 23.83 25.27 99.00 99.99 22.24 24.17 25.14 24.45 6990 Rsrch 15/10/2018 16:51:00 99.99 22.58 23.52 24.83 99.00 99.99 22.14 23.96 24.63 24.02 6990 Rsrch 15/10/2018 16:52:00 99.99 22.61 23.60 24.94 99.00 99.99 22.05 23.91 24.81 24.28 6990 Rsrch 15/10/2018 16:53:00 99.99 22.66 23.70 25.38 99.00 99.99 21.93 23.96 24.79 24.11 6990 Rsrch 15/10/2018 16:54:00 99.99 22.54 23.64 24.39 99.00 99.99 21.87 24.25 25.03 24.31 6990 Rsrch 15/10/2018 16:55:00 99.99 22.61 23.62 24.62 99.00 99.99 21.78 24.49 25.18 24.49 6990 Rsrch 15/10/2018 16:56:00 99.99 22.59 24.05 25.91 99.00 99.99 21.68 25.08 25.31 24.60 6990 Rsrch 15/10/2018 16:57:00 99.99 22.73 23.98 25.34 99.00 99.99 21.75 24.83 24.76 23.99 6990 Rsrch 15/10/2018 16:58:00 99.99 22.47 23.60 25.09 99.00 99.99 21.52 24.63 25.16 24.65 6990 Rsrch 15/10/2018 16:59:00 99.99 22.55 23.83 25.35 99.00 99.99 21.59 24.91 25.30 24.69 6990 Rsrch 15/10/2018 17:00:00 99.99 22.41 23.69 25.18 99.00 99.99 21.77 24.82 25.22 24.41 6990 Rsrch 15/10/2018 17:01:00 99.99 22.30 23.37 24.86 99.00 99.99 21.47 24.37 24.63 23.83 6990 Rsrch 15/10/2018 17:02:00 99.99 22.21 23.35 25.05 99.00 99.99 21.46 24.41 24.79 23.97 6990 Rsrch 15/10/2018 17:03:00 99.99 22.21 23.34 24.96 99.00 99.99 21.33 24.55 25.01 24.24 6990 Rsrch 15/10/2018 17:04:00 99.99 22.15 23.48 25.75 99.00 99.99 21.16 24.66 25.25 25.07 6990 Rsrch 15/10/2018 17:05:00 99.99 22.05 23.35 25.67 99.00 99.99 21.07 24.69 25.49 25.07 6990 Rsrch 15/10/2018 17:06:00 99.99 22.03 23.40 25.40 99.00 99.99 20.97 24.89 25.30 24.91 6990 Rsrch 15/10/2018 17:07:00 99.99 21.97 23.34 25.32 99.00 99.99 20.85 24.69 25.42 25.11 6990 Rsrch 15/10/2018 17:08:00 99.99 22.06 23.48 25.61 99.00 99.99 20.85 24.56 24.81 24.40 6990 Rsrch 15/10/2018 17:09:00 99.99 21.98 23.42 25.29 99.00 99.99 20.73 24.60 25.19 24.80 6990 Rsrch 15/10/2018 17:10:00 99.99 21.97 23.38 25.00 99.00 99.99 20.72 24.38 25.05 24.64 6990 Rsrch 15/10/2018 17:11:00 99.99 21.87 23.25 25.13 99.00 99.99 20.65 24.38 24.69 24.17 6990 Rsrch 15/10/2018 17:12:00 99.99 21.82 23.11 25.17 99.00 99.99 20.54 24.07 24.73 24.17 6990 Rsrch 15/10/2018 17:13:00 99.99 21.65 22.87 24.75 99.00 99.99 20.50 23.70 24.31 23.89 6990 Rsrch 15/10/2018 17:14:00 99.99 21.59 22.72 24.60 99.00 99.99 20.35 23.31 24.08 23.85 6990 Rsrch 15/10/2018 17:15:00 99.99 21.56 22.73 25.04 99.00 99.99 20.28 23.12 24.07 23.70 6990 Rsrch 15/10/2018 17:16:00 99.99 21.44 22.32 24.16 99.00 99.99 20.28 22.65 24.11 23.69 6990 Rsrch 15/10/2018 17:17:00 99.99 21.16 22.06 23.80 99.00 99.99 20.13 22.06 23.62 23.23 6990 Rsrch 15/10/2018 17:18:00 99.99 21.20 22.09 24.32 99.00 99.99 20.04 21.69 23.84 23.55 6990 Rsrch 15/10/2018 17:19:00 99.99 21.11 21.83 23.91 99.00 99.99 19.95 21.32 23.54 23.31 6990 Rsrch 15/10/2018 17:20:00 99.99 21.08 21.77 24.12 99.00 99.99 19.96 21.23 23.19 22.99 6990 Rsrch 15/10/2018 17:21:00 99.99 21.09 21.52 24.06 99.00 99.99 19.95 21.02 23.33 23.16 6990 Rsrch 15/10/2018 17:22:00 99.99 21.03 21.37 24.10 99.00 99.99 19.82 20.93 23.59 23.82 6990 Rsrch 15/10/2018 17:23:00 99.99 20.85 21.25 24.20 99.00 99.99 19.75 20.74 23.16 23.21 6990 Rsrch 15/10/2018 17:24:00 99.99 20.80 21.13 24.26 99.00 99.99 19.66 20.62 23.23 23.44 6990 Rsrch 15/10/2018 17:25:00 99.99 20.77 20.98 23.92 99.00 99.99 19.60 20.59 23.04 23.05 6990 Rsrch 15/10/2018 17:26:00 99.99 20.74 20.94 23.80 99.00 99.99 19.56 20.56 23.19 23.62 6990 Rsrch 15/10/2018 17:27:00 99.99 20.66 20.83 24.05 99.00 99.99 19.47 20.45 23.21 23.77 6990 Rsrch 15/10/2018 17:28:00 99.99 20.46 20.64 23.53 99.00 99.99 19.35 20.36 23.29 23.63 6990 Rsrch 15/10/2018 17:29:00 99.99 20.26 20.49 23.40 99.00 99.99 19.34 20.36 22.55 22.88 6990 Rsrch 15/10/2018 17:30:00 99.99 20.22 20.40 23.24 99.00 99.99 19.24 20.30 22.08 22.54 6990 Rsrch 15/10/2018 17:31:00 99.99 20.09 20.25 22.81 99.00 99.99 19.20 20.14 21.70 22.21 6990 Rsrch 15/10/2018 17:32:00 99.99 20.01 20.16 22.76 99.00 99.99 19.10 20.13 21.92 22.55 6990 Rsrch 15/10/2018 17:33:00 99.99 19.90 20.11 22.98 99.00 99.99 19.06 20.13 21.89 22.57 6990 Rsrch 15/10/2018 17:34:00 99.99 19.80 19.97 22.41 99.00 99.99 19.01 19.94 21.47 22.11 6990 Rsrch 15/10/2018 17:35:00 99.99 19.82 19.95 22.70 99.00 99.99 18.96 19.81 21.42 22.06 6990 Rsrch 15/10/2018 17:36:00 99.99 19.76 19.89 22.90 99.00 99.99 18.83 19.69 21.52 22.39 6990 Rsrch 15/10/2018 17:37:00 99.99 19.64 19.79 22.64 99.00 99.99 18.76 19.51 21.67 23.05 6990 Rsrch 15/10/2018 17:38:00 99.99 19.57 19.67 22.53 99.00 99.99 18.67 19.37 21.27 22.10 6990 Rsrch 15/10/2018 17:39:00 99.99 19.38 19.51 22.59 99.00 99.99 18.58 19.34 20.99 22.24 6990 Rsrch 15/10/2018 17:40:00 99.99 19.31 19.45 22.25 99.00 99.99 18.52 19.18 20.78 22.30 6990 Rsrch 15/10/2018 17:41:00 99.99 19.21 19.30 21.65 99.00 99.99 18.45 19.03 20.47 21.82 6990 Rsrch 15/10/2018 17:42:00 99.99 19.16 19.18 21.70 99.00 99.99 18.37 18.83 20.47 21.90 6990 Rsrch 15/10/2018 17:43:00 99.99 19.07 19.05 21.90 99.00 99.99 18.26 18.75 20.32 21.56 6990 Rsrch 15/10/2018 17:44:00 99.99 18.93 18.91 21.49 99.00 99.99 18.19 18.68 20.12 21.32 6990 Rsrch 15/10/2018 17:45:00 99.99 18.78 18.77 21.14 99.00 99.99 18.10 18.57 19.84 21.09 6990 Rsrch 15/10/2018 17:46:00 99.99 18.74 18.69 21.19 99.00 99.99 18.07 18.48 19.69 20.76 6990 Rsrch 15/10/2018 17:47:00 99.99 18.65 18.56 21.02 99.00 99.99 18.02 18.35 19.60 20.58 6990 Rsrch 15/10/2018 17:48:00 99.99 18.52 18.42 20.67 99.00 99.99 17.91 18.19 19.65 20.95 6990 Rsrch 15/10/2018 17:49:00 99.99 18.42 18.30 20.81 99.00 99.99 17.77 18.02 19.56 20.91 6990 Rsrch 15/10/2018 17:50:00 99.99 18.33 18.19 20.69 99.00 99.99 17.73 17.98 19.35 20.41 6990 Rsrch 15/10/2018 17:51:00 99.99 18.27 18.09 20.70 99.00 99.99 17.59 17.79 19.39 20.70 6990 Rsrch 15/10/2018 17:52:00 99.99 18.09 17.92 20.39 99.00 99.99 17.49 17.76 19.13 20.21 6990 Rsrch 15/10/2018 17:53:00 99.99 18.00 17.80 20.26 99.00 99.99 17.47 17.71 19.06 20.16 6990 Rsrch 15/10/2018 17:54:00 99.99 17.94 17.75 19.99 99.00 99.99 17.46 17.70 19.05 20.07 6990 Rsrch 15/10/2018 17:55:00 99.99 17.79 17.62 19.86 99.00 99.99 17.33 17.52 18.83 19.86 6990 Rsrch 15/10/2018 17:56:00 99.99 17.68 17.49 19.68 99.00 99.99 17.29 17.49 18.82 19.68 6990 Rsrch 15/10/2018 17:57:00 99.99 17.56 17.39 19.65 99.00 99.99 17.13 17.31 18.72 19.88 6990 Rsrch 15/10/2018 17:58:00 99.99 17.44 17.24 19.45 99.00 99.99 17.00 17.16 18.59 19.81 6990 Rsrch 15/10/2018 17:59:00 99.99 17.32 17.17 19.28 99.00 99.99 16.91 17.02 18.55 19.66 6990 Rsrch 15/10/2018 18:00:00 99.99 17.26 17.02 19.06 99.00 99.99 16.91 17.04 18.48 19.48 6990 Rsrch 15/10/2018 18:01:00 99.99 17.17 16.94 19.09 99.00 99.99 16.81 16.89 18.38 19.52 6990 Rsrch 15/10/2018 18:02:00 99.99 17.06 16.81 18.91 99.00 99.99 16.67 16.67 18.22 19.18 6990 Rsrch 15/10/2018 18:03:00 99.99 16.86 16.63 18.60 99.00 99.99 16.51 16.53 17.97 18.86 6990 Rsrch 15/10/2018 18:04:00 99.99 16.76 16.52 18.41 99.00 99.99 16.42 16.39 17.87 18.83 6990 Rsrch 15/10/2018 18:05:00 99.99 16.68 16.38 18.31 99.00 99.99 16.28 16.25 17.78 18.76 6990 Rsrch 15/10/2018 18:06:00 99.99 16.57 16.29 18.00 99.00 99.99 16.17 16.07 17.55 18.51 6990 Rsrch 15/10/2018 18:07:00 99.99 16.40 16.15 17.76 99.00 99.99 16.05 15.93 17.41 18.34 6990 Rsrch 15/10/2018 18:08:00 99.99 16.30 15.97 17.52 99.00 99.99 15.94 15.76 17.12 18.26 6990 Rsrch 15/10/2018 18:09:00 99.99 16.19 15.79 17.17 99.00 99.99 15.74 15.61 16.82 17.90 6990 Rsrch 15/10/2018 18:10:00 99.99 16.03 15.66 16.88 99.00 99.99 15.63 15.41 16.36 17.64 6990 Rsrch 15/10/2018 18:11:00 99.99 15.93 15.61 16.61 99.00 99.99 15.55 15.33 16.06 17.51 6990 Rsrch 15/10/2018 18:12:00 99.99 15.90 15.48 16.31 99.00 99.99 15.45 15.22 15.86 17.29 6990 Rsrch 15/10/2018 18:13:00 99.99 15.70 15.27 16.02 99.00 99.99 15.35 15.18 15.77 17.16 6990 Rsrch 15/10/2018 18:14:00 99.99 15.59 15.14 15.74 99.00 99.99 15.26 15.01 15.46 16.86 6990 Rsrch 15/10/2018 18:15:00 99.99 15.52 15.06 15.52 99.00 99.99 15.18 14.91 15.36 16.57 6990 Rsrch 15/10/2018 18:16:00 99.99 15.37 14.95 15.40 99.00 99.99 15.17 15.00 15.40 16.32 6990 Rsrch 15/10/2018 18:17:00 99.99 15.26 14.84 15.08 99.00 99.99 15.04 14.79 15.28 16.03 6990 Rsrch 15/10/2018 18:18:00 99.99 15.17 14.72 14.99 99.00 99.99 14.92 14.67 14.99 15.72 6990 Rsrch 15/10/2018 18:19:00 99.99 14.99 14.59 14.79 99.00 99.99 14.79 14.46 14.76 15.41 6990 Rsrch 15/10/2018 18:20:00 99.99 14.92 14.52 14.62 99.00 99.99 14.68 14.33 14.67 15.38 6990 Rsrch 15/10/2018 18:21:00 99.99 14.89 14.42 14.47 99.00 99.99 14.57 14.30 14.71 15.36 6990 Rsrch 15/10/2018 18:22:00 99.99 14.79 14.29 14.29 99.00 99.99 14.54 14.32 14.64 15.06 6990 Rsrch 15/10/2018 18:23:00 99.99 14.76 14.23 14.16 99.00 99.99 14.41 14.09 14.49 14.89 6990 Rsrch 15/10/2018 18:24:00 99.99 14.61 14.14 14.26 99.00 99.99 14.38 14.04 14.48 14.93 6990 Rsrch 15/10/2018 18:25:00 99.99 14.46 14.06 14.06 99.00 99.99 14.36 14.13 14.61 14.98 6990 Rsrch 15/10/2018 18:26:00 99.99 14.36 13.90 13.85 99.00 99.99 14.24 13.92 14.32 14.69 6990 Rsrch 15/10/2018 18:27:00 99.99 14.37 13.83 13.70 99.00 99.99 14.10 13.77 14.19 14.60 6990 Rsrch 15/10/2018 18:28:00 99.99 14.23 13.75 13.61 99.00 99.99 14.10 13.71 13.90 14.20 6990 Rsrch 15/10/2018 18:29:00 99.99 14.04 13.56 13.58 99.00 99.99 13.89 13.58 13.89 14.28 6990 Rsrch 15/10/2018 18:30:00 99.99 14.10 13.52 13.28 99.00 99.99 13.87 13.40 13.72 13.97 6990 Rsrch 15/10/2018 18:31:00 99.99 13.93 13.33 13.14 99.00 99.99 13.78 13.29 13.49 13.78 6990 Rsrch 15/10/2018 18:32:00 99.99 13.74 13.17 12.97 99.00 99.99 13.56 13.10 13.32 13.64 6990 Rsrch 15/10/2018 18:33:00 99.99 13.69 13.14 12.79 99.00 99.99 13.43 12.96 13.26 13.51 6990 Rsrch 15/10/2018 18:34:00 99.99 13.49 12.92 12.72 99.00 99.99 13.35 12.85 12.98 13.30 6990 Rsrch 15/10/2018 18:35:00 99.99 13.42 12.90 12.65 99.00 99.99 13.12 12.72 12.94 13.34 6990 Rsrch 15/10/2018 18:36:00 99.99 13.26 12.78 12.81 99.00 99.99 13.15 12.69 12.79 13.10 6990 Rsrch 15/10/2018 18:37:00 99.99 13.25 12.76 12.68 99.00 99.99 13.13 12.73 13.02 13.32 6990 Rsrch 15/10/2018 18:38:00 99.99 13.22 12.79 12.72 99.00 99.99 13.06 12.67 13.06 13.36 6990 Rsrch 15/10/2018 18:39:00 99.99 13.18 12.69 12.61 99.00 99.99 13.05 12.66 13.13 13.45 6990 Rsrch 15/10/2018 18:40:00 99.99 13.04 12.52 12.50 99.00 99.99 12.94 12.53 12.87 13.19 6990 Rsrch 15/10/2018 18:41:00 99.99 12.99 12.47 12.49 99.00 99.99 12.89 12.52 12.91 13.21 6990 Rsrch 15/10/2018 18:42:00 99.99 12.96 12.34 12.36 99.00 99.99 12.89 12.37 12.76 13.10 6990 Rsrch 15/10/2018 18:43:00 99.99 12.82 12.33 12.47 99.00 99.99 12.80 12.43 12.75 13.04 6990 Rsrch 15/10/2018 18:44:00 99.99 12.81 12.37 12.56 99.00 99.99 12.88 12.47 12.86 13.33 6990 Rsrch 15/10/2018 18:45:00 99.99 12.75 12.35 12.50 99.00 99.99 12.77 12.37 12.82 13.19 6990 Rsrch 15/10/2018 18:46:00 99.99 12.78 12.51 12.82 99.00 99.99 12.77 12.46 12.95 13.47 6990 Rsrch 15/10/2018 18:47:00 99.99 12.86 12.40 12.54 99.00 99.99 12.74 12.49 12.99 13.39 6990 Rsrch 15/10/2018 18:48:00 99.99 12.79 12.40 12.80 99.00 99.99 12.70 12.39 12.82 13.11 6990 Rsrch 15/10/2018 18:49:00 99.99 12.77 12.33 12.55 99.00 99.99 12.75 12.40 12.85 13.19 6990 Rsrch 15/10/2018 18:50:00 99.99 12.75 12.27 12.30 99.00 99.99 12.65 12.30 12.82 13.24 6990 Rsrch 15/10/2018 18:51:00 99.99 12.60 12.17 12.42 99.00 99.99 12.62 12.23 12.75 13.15 6990 Rsrch 15/10/2018 18:52:00 99.99 12.53 12.08 12.25 99.00 99.99 12.55 12.23 12.72 13.12 6990 Rsrch 15/10/2018 18:53:00 99.99 12.55 12.10 12.29 99.00 99.99 12.49 12.17 12.59 13.01 6990 Rsrch 15/10/2018 18:54:00 99.99 12.49 12.09 12.31 99.00 99.99 12.59 12.10 12.49 12.79 6990 Rsrch 15/10/2018 18:55:00 99.99 12.46 12.08 12.21 99.00 99.99 12.45 12.11 12.70 13.05 6990 Rsrch 15/10/2018 18:56:00 99.99 12.44 11.97 12.12 99.00 99.99 12.44 12.07 12.59 12.94 6990 Rsrch 15/10/2018 18:57:00 99.99 12.36 11.86 11.99 99.00 99.99 12.33 11.99 12.58 12.81 6990 Rsrch 15/10/2018 18:58:00 99.99 12.25 11.80 12.07 99.00 99.99 12.22 11.90 12.42 12.69 6990 Rsrch 15/10/2018 18:59:00 99.99 12.20 11.78 11.93 99.00 99.99 12.25 11.89 12.38 12.65 6990 Rsrch 15/10/2018 19:00:00 99.99 12.16 11.67 11.87 99.00 99.99 12.27 11.80 12.21 12.61 6990 Rsrch 15/10/2018 19:01:00 99.99 12.17 11.82 12.14 99.00 99.99 12.26 11.92 12.42 12.74 6990 Rsrch 15/10/2018 19:02:00 99.99 12.13 11.70 11.98 99.00 99.99 12.15 11.80 12.35 12.64 6990 Rsrch 15/10/2018 19:03:00 99.99 12.13 11.66 11.95 99.00 99.99 12.11 11.78 12.35 12.67 6990 Rsrch 15/10/2018 19:04:00 99.99 12.05 11.64 12.00 99.00 99.99 12.01 11.71 12.25 12.63 6990 Rsrch 15/10/2018 19:05:00 99.99 12.08 11.64 11.91 99.00 99.99 12.13 11.84 12.53 12.83 6990 Rsrch 15/10/2018 19:06:00 99.99 12.05 11.68 12.08 99.00 99.99 12.13 11.81 12.33 12.67 6990 Rsrch 15/10/2018 19:18:00 99.99 11.78 11.38 11.65 99.00 99.99 11.81 11.65 12.17 12.50 6990 Rsrch 15/10/2018 19:19:00 99.99 11.68 11.36 11.68 99.00 99.99 11.80 11.51 11.98 12.25 6990 Rsrch 15/10/2018 19:20:00 99.99 11.85 11.45 11.80 99.00 99.99 11.93 11.73 12.28 12.65 6990 Rsrch 15/10/2018 19:21:00 99.99 11.73 11.45 11.75 99.00 99.99 11.87 11.58 12.22 12.71 6990 Rsrch 15/10/2018 19:22:00 99.99 11.75 11.40 11.77 99.00 99.99 11.80 11.58 12.09 12.41 6990 Rsrch 15/10/2018 19:23:00 99.99 11.84 11.56 12.01 99.00 99.99 11.84 11.67 12.38 12.68 6990 Rsrch 15/10/2018 19:24:00 99.99 11.83 11.55 12.07 99.00 99.99 12.15 11.95 12.44 12.77 6990 Rsrch 15/10/2018 19:25:00 99.99 11.81 11.52 12.01 99.00 99.99 12.08 11.82 12.43 12.83 6990 Rsrch 15/10/2018 19:26:00 99.99 11.83 11.58 11.97 99.00 99.99 11.93 11.77 12.45 12.79 6990 Rsrch 15/10/2018 19:27:00 99.99 11.78 11.47 11.88 99.00 99.99 11.93 11.81 12.50 12.88 6990 Rsrch 15/10/2018 19:28:00 99.99 11.79 11.47 11.89 99.00 99.99 11.87 11.71 12.29 12.58 6990 Rsrch 15/10/2018 19:29:00 99.99 11.79 11.50 11.91 99.00 99.99 12.02 11.92 12.41 12.63 6990 Rsrch 15/10/2018 19:30:00 99.99 11.77 11.52 12.04 99.00 99.99 11.92 11.74 12.27 12.52 6990 Rsrch 15/10/2018 19:31:00 99.99 11.80 11.55 12.00 99.00 99.99 11.90 11.75 12.27 12.71 6990 Rsrch 15/10/2018 19:32:00 99.99 11.82 11.53 11.85 99.00 99.99 11.77 11.50 12.04 12.37 6990 Rsrch 15/10/2018 19:33:00 99.99 11.87 11.64 12.04 99.00 99.99 11.81 11.64 12.02 12.39 6990 Rsrch 15/10/2018 19:34:00 99.99 11.83 11.56 11.91 99.00 99.99 11.86 11.67 12.06 12.33 6990 Rsrch 15/10/2018 19:35:00 99.99 11.83 11.53 11.98 99.00 99.99 11.74 11.61 12.11 12.52 6990 Rsrch 15/10/2018 19:36:00 99.99 11.85 11.60 12.17 99.00 99.99 11.75 11.65 12.20 12.64 6990 Rsrch 15/10/2018 19:37:00 99.99 11.84 11.55 12.06 99.00 99.99 12.21 12.14 12.68 12.96 6990 Rsrch 15/10/2018 19:38:00 99.99 11.91 11.71 12.23 99.00 99.99 12.04 11.96 12.71 13.12 6990 Rsrch 15/10/2018 19:39:00 99.99 11.92 11.68 12.17 99.00 99.99 11.99 11.85 12.37 12.69 6990 Rsrch 15/10/2018 19:40:00 99.99 11.90 11.73 12.18 99.00 99.99 11.86 11.75 12.37 12.72 6990 Rsrch 15/10/2018 19:41:00 99.99 11.90 11.63 12.04 99.00 99.99 11.95 11.84 12.42 12.77 6990 Rsrch 15/10/2018 19:42:00 99.99 11.95 11.68 11.99 99.00 99.99 11.90 11.70 12.24 12.57 6990 Rsrch 15/10/2018 19:43:00 99.99 11.88 11.61 11.96 99.00 99.99 11.96 11.81 12.48 12.83 6990 Rsrch 15/10/2018 19:44:00 99.99 11.94 11.64 11.91 99.00 99.99 11.98 11.79 12.21 12.46 6990 Rsrch 15/10/2018 19:45:00 99.99 12.00 11.70 12.00 99.00 99.99 12.02 11.89 12.31 12.52 6990 Rsrch 15/10/2018 19:46:00 99.99 12.17 11.87 12.15 99.00 99.99 11.98 11.78 12.37 12.65 6990 Rsrch 15/10/2018 19:47:00 99.99 11.98 11.61 11.85 99.00 99.99 11.80 11.66 12.18 12.52 6990 Rsrch 15/10/2018 19:48:00 99.99 12.05 11.78 12.10 99.00 99.99 11.81 11.64 12.18 12.65 6990 Rsrch 15/10/2018 19:49:00 99.99 11.99 11.74 11.98 99.00 99.99 11.86 11.73 12.26 12.63 6990 Rsrch 15/10/2018 21:11:00 99.99 10.08 9.70 10.32 99.00 99.99 9.97 9.59 10.44 11.01 6990 Rsrch 15/10/2018 21:12:00 99.99 9.93 9.33 9.53 99.00 99.99 9.88 9.39 9.77 10.19 6990 Rsrch 15/10/2018 21:13:00 99.99 9.92 9.32 9.57 99.00 99.99 9.84 9.30 9.82 10.23 6990 Rsrch 15/10/2018 21:14:00 99.99 9.77 9.27 9.49 99.00 99.99 9.76 9.25 9.49 9.76 6990 Rsrch 15/10/2018 21:15:00 99.99 9.69 9.20 9.22 99.00 99.99 9.84 9.20 9.34 9.66 6990 Rsrch 15/10/2018 21:16:00 99.99 9.53 9.00 9.04 99.00 99.99 9.63 9.05 9.14 9.39 6990 Rsrch 15/10/2018 21:17:00 99.99 9.55 8.97 8.94 99.00 99.99 9.49 8.90 9.07 9.41 6990 Rsrch 15/10/2018 21:18:00 99.99 9.36 8.87 8.84 99.00 99.99 9.48 8.91 9.06 9.34 6990 Rsrch 15/10/2018 21:19:00 99.99 9.33 8.80 8.75 99.00 99.99 9.46 8.91 8.99 9.21 6990 Rsrch 15/10/2018 21:52:00 99.99 8.10 7.54 7.71 99.00 99.99 8.25 7.78 7.86 8.15 6990 Rsrch 15/10/2018 21:53:00 99.99 8.02 7.53 7.85 99.00 99.99 8.15 7.73 7.90 8.29 6990 Rsrch 15/10/2018 21:54:00 99.99 7.95 7.55 7.83 99.00 99.99 8.14 7.58 7.93 8.12 6990 Rsrch 15/10/2018 21:55:00 99.99 8.00 7.54 7.44 99.00 99.99 8.03 7.46 7.71 8.20 6990 Rsrch 15/10/2018 21:56:00 99.99 7.85 7.29 7.41 99.00 99.99 8.25 7.54 7.54 7.92 6990 Rsrch 15/10/2018 21:57:00 99.99 7.88 7.27 7.41 99.00 99.99 8.14 7.54 7.53 7.80 6990 Rsrch 15/10/2018 21:58:00 99.99 7.97 7.20 7.31 99.00 99.99 8.02 7.39 7.49 7.75 6990 Rsrch 15/10/2018 21:59:00 99.99 7.76 7.24 7.31 99.00 99.99 7.95 7.39 7.44 7.61 6990 Rsrch 15/10/2018 22:00:00 99.99 7.71 7.17 7.19 99.00 99.99 7.81 7.31 7.32 7.58 6990 Rsrch 15/10/2018 22:01:00 99.99 7.68 7.05 7.04 99.00 99.99 7.80 7.24 7.29 7.51 6990 Rsrch 15/10/2018 22:18:00 99.99 7.21 6.63 6.65 99.00 99.99 7.51 7.09 6.88 7.05 6990 Rsrch 15/10/2018 22:19:00 99.99 7.12 6.66 6.69 99.00 99.99 7.56 7.10 6.98 7.18 6990 Rsrch 15/10/2018 22:20:00 99.99 7.20 6.66 6.72 99.00 99.99 7.57 7.03 6.96 7.13 6990 Rsrch 15/10/2018 22:42:00 99.99 6.95 6.41 6.63 99.00 99.99 7.07 6.66 6.82 7.22 6990 Rsrch 15/10/2018 22:43:00 99.99 6.82 6.36 6.65 99.00 99.99 7.08 6.43 6.69 7.08 6990 Rsrch 15/10/2018 22:44:00 99.99 6.86 6.34 6.61 99.00 99.99 6.97 6.44 6.69 7.08 6990 Rsrch 15/10/2018 22:45:00 99.99 6.72 6.36 6.58 99.00 99.99 7.02 6.46 6.62 6.97 6990 Rsrch 15/10/2018 22:46:00 99.99 6.81 6.35 6.63 99.00 99.99 6.98 6.54 6.74 7.00 6990 Rsrch 15/10/2018 22:47:00 99.99 6.69 6.40 6.70 99.00 99.99 6.96 6.62 6.87 7.11 6990 Rsrch 15/10/2018 22:48:00 99.99 6.74 6.34 6.56 99.00 99.99 7.07 6.57 6.79 7.08 6990 Rsrch 15/10/2018 22:49:00 99.99 6.64 6.21 6.57 99.00 99.99 6.91 6.48 6.82 7.15 6990 Rsrch 15/10/2018 22:50:00 99.99 6.65 6.31 6.70 99.00 99.99 7.09 6.71 6.85 7.05 6990 Rsrch 15/10/2018 22:51:00 99.99 6.78 6.32 6.59 99.00 99.99 6.98 6.73 6.93 7.19 6990 Rsrch 15/10/2018 22:52:00 99.99 6.69 6.33 6.66 99.00 99.99 7.06 6.71 6.91 7.23 6990 Rsrch 15/10/2018 22:53:00 99.99 6.74 6.24 6.62 99.00 99.99 6.87 6.62 7.01 7.30 6990 Rsrch 15/10/2018 22:54:00 99.99 6.71 6.24 6.73 99.00 99.99 6.99 6.60 6.92 7.22 6990 Rsrch 15/10/2018 22:55:00 99.99 6.80 6.53 7.03 99.00 99.99 7.24 7.07 7.32 7.63 6990 Rsrch 15/10/2018 22:56:00 99.99 6.81 6.46 6.76 99.00 99.99 7.42 7.17 7.30 7.49 6990 Rsrch 15/10/2018 22:57:00 99.99 6.83 6.54 6.91 99.00 99.99 7.44 7.12 7.29 7.54 6990 Rsrch 15/10/2018 22:58:00 99.99 6.79 6.45 6.84 99.00 99.99 7.37 7.06 7.23 7.52 6990 Rsrch 15/10/2018 22:59:00 99.99 6.83 6.47 6.83 99.00 99.99 7.37 6.98 7.03 7.37 6990 Rsrch 15/10/2018 23:00:00 99.99 6.71 6.36 6.78 99.00 99.99 7.52 7.05 7.19 7.44 6990 Rsrch 15/10/2018 23:01:00 99.99 6.80 6.48 6.82 99.00 99.99 7.39 7.10 7.16 7.39 6990 Rsrch 15/10/2018 23:02:00 99.99 6.79 6.48 6.92 99.00 99.99 7.45 7.23 7.26 7.51 6990 Rsrch 15/10/2018 23:03:00 99.99 6.81 6.55 6.84 99.00 99.99 7.45 7.20 7.37 7.57 6990 Rsrch 15/10/2018 23:04:00 99.99 6.83 6.52 6.91 99.00 99.99 7.52 7.30 7.37 7.61 6990 Rsrch 15/10/2018 23:05:00 99.99 6.98 6.68 7.03 99.00 99.99 7.61 7.30 7.37 7.54 6990 Rsrch 15/10/2018 23:06:00 99.99 6.97 6.68 7.14 99.00 99.99 7.58 7.33 7.46 7.70 6990 Rsrch 15/10/2018 23:07:00 99.99 6.89 6.62 6.99 99.00 99.99 7.65 7.35 7.40 7.69 6990 Rsrch 15/10/2018 23:08:00 99.99 6.96 6.71 7.05 99.00 99.99 7.86 7.44 7.32 7.49 6990 Rsrch 15/10/2018 23:09:00 99.99 6.95 6.65 6.95 99.00 99.99 7.48 7.19 7.34 7.48 6990 Rsrch 15/10/2018 23:10:00 99.99 6.86 6.64 6.89 99.00 99.99 7.40 7.06 7.11 7.30 6990 Rsrch 15/10/2018 23:11:00 99.99 6.85 6.53 6.75 99.00 99.99 7.54 7.14 7.05 7.19 6990 Rsrch 15/10/2018 23:12:00 99.99 6.80 6.38 6.69 99.00 99.99 7.33 7.02 6.92 7.09 6990 Rsrch 15/10/2018 23:13:00 99.99 6.73 6.44 6.67 99.00 99.99 7.37 6.98 6.88 7.05 6990 Rsrch 15/10/2018 23:14:00 99.99 6.71 6.42 6.63 99.00 99.99 7.46 7.08 6.85 7.03 6990 Rsrch 15/10/2018 23:15:00 99.99 6.73 6.29 6.46 99.00 99.99 7.31 7.07 6.77 6.92 6990 Rsrch 15/10/2018 23:16:00 99.99 6.66 6.31 6.55 99.00 99.99 7.33 6.97 6.82 7.04 6990 Rsrch 15/10/2018 23:17:00 99.99 6.63 6.34 6.53 99.00 99.99 7.42 7.10 6.76 6.93 6990 Rsrch 15/10/2018 23:18:00 99.99 6.78 6.39 6.46 99.00 99.99 7.39 7.02 6.73 6.82 6990 Rsrch 15/10/2018 23:19:00 99.99 6.71 6.24 6.39 99.00 99.99 7.36 6.99 6.66 6.71 6990 Rsrch 15/10/2018 23:20:00 99.99 6.63 6.12 6.23 99.00 99.99 7.23 6.77 6.48 6.63 6990 Rsrch 15/10/2018 23:21:00 99.99 6.55 6.12 6.33 99.00 99.99 7.19 6.78 6.50 6.58 6990 Rsrch 15/10/2018 23:22:00 99.99 6.63 6.21 6.19 99.00 99.99 7.17 6.82 6.60 6.75 6990 Rsrch 15/10/2018 23:23:00 99.99 6.47 6.03 6.17 99.00 99.99 7.05 6.66 6.49 6.64 6990 Rsrch 15/10/2018 23:24:00 99.99 6.52 6.05 6.11 99.00 99.99 7.06 6.64 6.49 6.69 6990 Rsrch 15/10/2018 23:25:00 99.99 6.48 5.99 6.13 99.00 99.99 7.31 6.81 6.50 6.64 6990 Rsrch 15/10/2018 23:26:00 99.99 6.57 6.04 6.14 99.00 99.99 6.99 6.57 6.43 6.57 6990 Rsrch 15/10/2018 23:27:00 99.99 6.58 6.11 5.99 99.00 99.99 7.14 6.57 6.33 6.45 6990 Rsrch 15/10/2018 23:28:00 99.99 6.55 6.07 5.97 99.00 99.99 7.09 6.63 6.31 6.44 6990 Rsrch 15/10/2018 23:29:00 99.99 6.52 5.98 6.00 99.00 99.99 7.00 6.63 6.25 6.42 6990 Rsrch 15/10/2018 23:30:00 99.99 6.43 5.96 6.03 99.00 99.99 6.89 6.54 6.32 6.49 6990 Rsrch 15/10/2018 23:31:00 99.99 6.48 5.94 5.99 99.00 99.99 6.79 6.45 6.26 6.48 6990 Rsrch 15/10/2018 23:32:00 99.99 6.51 6.09 6.09 99.00 99.99 6.99 6.65 6.29 6.48 6990 Rsrch 15/10/2018 23:33:00 99.99 6.56 6.09 5.98 99.00 99.99 6.83 6.34 6.19 6.32 6990 Rsrch 15/10/2018 23:34:00 99.99 6.59 6.06 6.00 99.00 99.99 6.79 6.42 6.28 6.40 6990 Rsrch 15/10/2018 23:35:00 99.99 6.47 6.08 6.01 99.00 99.99 6.78 6.35 6.30 6.44 6990 Rsrch 15/10/2018 23:36:00 99.99 6.40 6.05 6.01 99.00 99.99 6.78 6.44 6.23 6.45 6990 Rsrch 15/10/2018 23:37:00 99.99 6.46 6.06 5.97 99.00 99.99 6.60 6.26 6.06 6.51 6990 Rsrch 15/10/2018 23:38:00 99.99 6.51 5.99 5.95 99.00 99.99 6.38 6.00 6.17 6.34 6990 Rsrch 15/10/2018 23:39:00 99.99 6.59 6.08 5.96 99.00 99.99 6.37 6.01 6.01 6.42 6990 Rsrch 15/10/2018 23:40:00 99.99 6.52 6.02 6.00 99.00 99.99 6.41 6.07 6.12 6.44 6990 Rsrch 15/10/2018 23:41:00 99.99 6.39 5.96 6.01 99.00 99.99 6.39 6.05 6.13 6.54 6990 Rsrch 15/10/2018 23:42:00 99.99 6.45 5.81 5.94 99.00 99.99 6.57 6.18 5.94 6.38 6990 Rsrch 15/10/2018 23:43:00 99.99 6.25 5.86 5.98 99.00 99.99 6.28 5.94 6.08 6.28 6990 Rsrch 15/10/2018 23:44:00 99.99 6.23 5.74 6.09 99.00 99.99 6.35 5.99 6.09 6.21 6990 Rsrch 15/10/2018 23:45:00 99.99 6.18 5.67 5.86 99.00 99.99 6.40 5.96 5.93 6.18 6990 Rsrch 15/10/2018 23:46:00 99.99 6.16 5.81 5.98 99.00 99.99 6.32 5.94 6.06 6.23 6990 Rsrch 15/10/2018 23:47:00 99.99 6.26 5.62 5.84 99.00 99.99 6.57 6.21 6.30 6.64 6990 Rsrch 15/10/2018 23:48:00 99.99 6.13 5.62 5.79 99.00 99.99 6.30 5.89 5.99 6.28 6990 Rsrch 15/10/2018 23:49:00 99.99 6.11 5.55 5.67 99.00 99.99 6.25 5.82 5.81 6.23 6990 Rsrch 15/10/2018 23:50:00 99.99 6.20 5.53 5.82 99.00 99.99 6.09 5.72 5.96 6.18 6990 Rsrch 15/10/2018 23:51:00 99.99 6.03 5.60 5.75 99.00 99.99 6.26 5.84 6.06 6.25 6990 Rsrch 15/10/2018 23:52:00 99.99 6.03 5.59 5.64 99.00 99.99 6.25 5.70 5.87 6.23 6990 Rsrch 15/10/2018 23:53:00 99.99 6.06 5.52 5.81 99.00 99.99 6.16 5.87 6.13 6.59 6990 Rsrch 15/10/2018 23:54:00 99.99 6.01 5.53 5.63 99.00 99.99 6.21 5.79 6.06 6.38 6990 Rsrch 15/10/2018 23:55:00 99.99 6.02 5.63 5.99 99.00 99.99 6.18 5.84 6.23 6.55 6990 Rsrch 15/10/2018 23:56:00 99.99 6.02 5.51 5.66 99.00 99.99 6.02 5.66 6.16 6.50 6990 Rsrch 15/10/2018 23:57:00 99.99 5.92 5.46 5.89 99.00 99.99 6.23 5.84 6.19 6.55 6990 Rsrch 15/10/2018 23:58:00 99.99 5.88 5.37 5.54 99.00 99.99 6.10 5.69 5.88 6.20 6990 Rsrch 15/10/2018 23:59:00 99.99 5.90 5.46 5.70 99.00 99.99 6.07 5.70 5.85 6.20 6990 Rsrch 16/10/2018 00:00:00 99.99 5.95 5.33 5.54 99.00 99.99 6.25 5.81 5.76 6.47 6990 Rsrch 16/10/2018 00:01:00 99.99 5.76 5.32 5.52 99.00 99.99 6.07 5.74 5.83 6.25 6990 Rsrch 16/10/2018 00:02:00 99.99 5.91 5.50 5.52 99.00 99.99 5.89 5.64 5.84 6.23 6990 Rsrch 16/10/2018 00:03:00 99.99 5.78 5.23 5.45 99.00 99.99 5.91 5.62 5.78 6.27 6990 Rsrch 16/10/2018 00:04:00 99.99 5.73 5.30 5.66 99.00 99.99 6.03 5.58 5.95 6.31 6990 Rsrch 16/10/2018 00:05:00 99.99 5.59 5.18 5.46 99.00 99.99 5.85 5.56 5.80 6.07 6990 Rsrch 16/10/2018 00:06:00 99.99 5.58 5.20 5.54 99.00 99.99 5.71 5.58 5.78 5.98 6990 Rsrch 16/10/2018 00:07:00 99.99 5.97 5.56 5.61 99.00 99.99 5.89 5.56 5.85 6.11 6990 Rsrch 16/10/2018 00:08:00 99.99 5.80 5.34 5.61 99.00 99.99 5.82 5.60 5.75 6.11 6990 Rsrch 16/10/2018 00:09:00 99.99 5.67 5.26 5.57 99.00 99.99 5.80 5.46 5.84 6.09 6990 Rsrch 16/10/2018 00:10:00 99.99 5.69 5.43 5.72 99.00 99.99 5.87 5.57 5.91 6.11 6990 Rsrch 16/10/2018 00:11:00 99.99 5.63 5.28 5.65 99.00 99.99 5.84 5.58 5.72 5.96 6990 Rsrch 16/10/2018 00:12:00 99.99 5.77 5.44 5.72 99.00 99.99 5.78 5.43 5.84 6.17 6990 Rsrch 16/10/2018 00:13:00 99.99 5.72 5.43 5.63 99.00 99.99 5.70 5.40 5.82 6.04 6990 Rsrch 16/10/2018 00:14:00 99.99 5.53 5.28 5.53 99.00 99.99 5.79 5.38 5.77 6.04 6990 Rsrch 16/10/2018 00:15:00 99.99 5.74 5.31 5.75 99.00 99.99 5.75 5.46 5.84 6.13 6990 Rsrch 16/10/2018 00:16:00 99.99 5.73 5.22 5.54 99.00 99.99 5.70 5.44 5.73 6.05 6990 Rsrch 16/10/2018 00:17:00 99.99 5.70 5.26 5.34 99.00 99.99 5.94 5.58 5.66 5.92 6990 Rsrch 16/10/2018 00:18:00 99.99 5.50 5.17 5.19 99.00 99.99 5.80 5.48 5.67 5.85 6990 Rsrch 16/10/2018 00:19:00 99.99 5.44 5.03 5.24 99.00 99.99 5.82 5.43 5.51 5.73 6990 Rsrch 16/10/2018 00:20:00 99.99 5.61 4.98 5.05 99.00 99.99 5.70 5.32 5.37 5.63 6990 Rsrch 16/10/2018 00:21:00 99.99 5.66 5.03 5.10 99.00 99.99 5.78 5.42 5.46 5.71 6990 Rsrch 16/10/2018 00:22:00 99.99 5.56 5.10 5.15 99.00 99.99 5.67 5.27 5.56 5.86 6990 Rsrch 16/10/2018 00:23:00 99.99 5.54 5.06 5.08 99.00 99.99 5.55 5.21 5.52 6.00 6990 Rsrch 16/10/2018 00:24:00 99.99 5.45 4.87 4.91 99.00 99.99 5.50 5.16 5.47 5.86 6990 Rsrch 16/10/2018 00:25:00 99.99 5.41 4.87 5.01 99.00 99.99 5.48 5.06 5.40 5.79 6990 Rsrch 16/10/2018 00:26:00 99.99 5.30 4.94 5.13 99.00 99.99 5.45 5.25 5.42 5.81 6990 Rsrch 16/10/2018 00:27:00 99.99 5.54 4.84 5.11 99.00 99.99 5.62 5.37 5.37 5.66 6990 Rsrch 16/10/2018 00:28:00 99.99 5.42 4.69 4.98 99.00 99.99 5.51 5.13 5.40 5.69 6990 Rsrch 16/10/2018 00:29:00 99.99 5.30 4.69 4.90 99.00 99.99 5.37 5.05 5.27 5.75 6990 Rsrch 16/10/2018 00:30:00 99.99 5.26 4.68 5.10 99.00 99.99 5.43 5.24 5.51 5.94 6990 Rsrch 16/10/2018 00:31:00 99.99 5.23 4.72 5.09 99.00 99.99 5.55 5.28 5.40 5.79 6990 Rsrch 16/10/2018 00:32:00 99.99 5.27 4.77 5.20 99.00 99.99 5.61 5.30 5.62 5.88 6990 Rsrch 16/10/2018 00:33:00 99.99 5.26 4.75 5.29 99.00 99.99 5.56 5.17 5.51 5.78 6990 Rsrch 16/10/2018 00:34:00 99.99 5.31 4.70 5.31 99.00 99.99 5.52 5.13 5.58 5.84 6990 Rsrch 16/10/2018 00:35:00 99.99 5.50 4.81 5.03 99.00 99.99 5.44 5.13 5.42 5.74 6990 Rsrch 16/10/2018 00:36:00 99.99 5.27 4.76 5.05 99.00 99.99 5.34 5.06 5.27 5.56 6990 Rsrch 16/10/2018 00:37:00 99.99 5.27 4.80 5.03 99.00 99.99 5.58 5.20 5.17 5.54 6990 Rsrch 16/10/2018 00:38:00 99.99 5.24 4.77 4.99 99.00 99.99 5.41 5.05 5.17 5.62 6990 Rsrch 16/10/2018 00:39:00 99.99 5.26 4.78 5.00 99.00 99.99 5.33 5.02 5.34 5.70 6990 Rsrch 16/10/2018 00:40:00 99.99 5.19 4.78 5.06 99.00 99.99 5.35 5.01 5.11 5.41 6990 Rsrch 16/10/2018 00:41:00 99.99 5.33 4.82 4.94 99.00 99.99 5.43 5.04 5.21 5.69 6990 Rsrch 16/10/2018 00:42:00 99.99 5.33 4.83 4.92 99.00 99.99 5.38 5.11 5.26 5.55 6990 Rsrch 16/10/2018 00:43:00 99.99 5.25 4.74 4.89 99.00 99.99 5.31 5.04 5.26 5.57 6990 Rsrch 16/10/2018 00:44:00 99.99 5.38 4.67 4.95 99.00 99.99 5.31 4.97 5.24 5.53 6990 Rsrch 16/10/2018 00:45:00 99.99 5.13 4.63 5.04 99.00 99.99 5.52 5.18 5.26 5.60 6990 Rsrch 16/10/2018 00:46:00 99.99 5.14 4.65 4.92 99.00 99.99 5.19 4.94 5.26 5.57 6990 Rsrch 16/10/2018 00:47:00 99.99 5.24 4.63 4.97 99.00 99.99 5.33 5.02 5.16 5.55 6990 Rsrch 16/10/2018 00:48:00 99.99 5.38 4.76 4.81 99.00 99.99 5.27 4.86 5.10 5.48 6990 Rsrch 16/10/2018 00:49:00 99.99 5.22 4.62 4.72 99.00 99.99 5.17 4.83 4.96 5.22 6990 Rsrch 16/10/2018 00:50:00 99.99 5.03 4.57 4.62 99.00 99.99 5.22 4.94 4.89 5.13 6990 Rsrch 16/10/2018 00:51:00 99.99 5.07 4.70 4.73 99.00 99.99 5.28 4.95 4.90 5.11 6990 Rsrch 16/10/2018 00:52:00 99.99 5.14 4.57 4.71 99.00 99.99 5.20 4.92 5.09 5.22 6990 Rsrch 16/10/2018 00:53:00 99.99 5.10 4.48 4.53 99.00 99.99 5.30 5.08 4.84 5.15 6990 Rsrch 16/10/2018 00:54:00 99.99 4.95 4.53 4.51 99.00 99.99 5.24 5.01 4.87 5.19 6990 Rsrch 16/10/2018 00:55:00 99.99 4.98 4.45 4.61 99.00 99.99 5.29 5.02 4.78 5.02 6990 Rsrch 16/10/2018 00:56:00 99.99 5.04 4.48 4.63 99.00 99.99 5.13 4.80 4.94 5.28 6990 Rsrch 16/10/2018 00:57:00 99.99 4.95 4.45 4.52 99.00 99.99 5.05 4.76 4.90 5.13 6990 Rsrch 16/10/2018 00:58:00 99.99 4.96 4.58 4.60 99.00 99.99 5.06 4.79 4.97 5.18 6990 Rsrch 16/10/2018 00:59:00 99.99 4.83 4.36 4.65 99.00 99.99 4.99 4.78 5.04 5.26 6990 Rsrch 16/10/2018 01:00:00 99.99 4.81 4.38 4.61 99.00 99.99 4.96 4.72 4.98 5.27 6990 Rsrch 16/10/2018 01:01:00 99.99 4.87 4.50 4.65 99.00 99.99 4.85 4.60 4.92 5.16 6990 Rsrch 16/10/2018 01:02:00 99.99 4.83 4.40 4.61 99.00 99.99 4.83 4.66 4.97 5.25 6990 Rsrch 16/10/2018 01:03:00 99.99 4.81 4.40 4.64 99.00 99.99 4.82 4.60 4.96 5.20 6990 Rsrch 16/10/2018 01:04:00 99.99 5.06 4.43 4.46 99.00 99.99 4.95 4.63 4.65 4.92 6990 Rsrch 16/10/2018 01:05:00 99.99 4.83 4.38 4.54 99.00 99.99 4.88 4.59 4.86 5.18 6990 Rsrch 16/10/2018 01:06:00 99.99 4.94 4.40 4.55 99.00 99.99 5.11 4.74 4.71 4.91 6990 Rsrch 16/10/2018 01:07:00 99.99 5.04 4.48 4.36 99.00 99.99 4.92 4.56 4.73 4.94 6990 Rsrch 16/10/2018 01:08:00 99.99 5.00 4.30 4.32 99.00 99.99 4.81 4.54 4.64 4.70 6990 Rsrch 16/10/2018 01:09:00 99.99 5.18 4.59 4.25 99.00 99.99 5.03 4.54 4.62 4.64 6990 Rsrch 16/10/2018 01:10:00 99.99 4.91 4.29 4.31 99.00 99.99 4.99 4.64 4.53 4.72 6990 Rsrch 16/10/2018 01:11:00 99.99 4.78 4.39 4.30 99.00 99.99 5.02 4.58 4.59 4.73 6990 Rsrch 16/10/2018 01:12:00 99.99 4.83 4.35 4.32 99.00 99.99 4.76 4.39 4.69 4.84 6990 Rsrch 16/10/2018 01:13:00 99.99 4.67 4.26 4.45 99.00 99.99 4.75 4.53 4.60 4.80 6990 Rsrch 16/10/2018 01:14:00 99.99 4.69 4.27 4.40 99.00 99.99 4.68 4.32 4.54 4.88 6990 Rsrch 16/10/2018 01:15:00 99.99 4.74 4.26 4.48 99.00 99.99 4.67 4.35 4.69 4.98 6990 Rsrch 16/10/2018 01:16:00 99.99 4.73 4.22 4.24 99.00 99.99 4.68 4.42 4.68 4.88 6990 Rsrch 16/10/2018 01:17:00 99.99 4.64 4.20 4.40 99.00 99.99 4.72 4.43 4.74 4.95 6990 Rsrch 16/10/2018 01:18:00 99.99 4.72 4.26 4.31 99.00 99.99 4.77 4.36 4.53 4.94 6990 Rsrch 16/10/2018 01:19:00 99.99 4.75 4.36 4.18 99.00 99.99 4.90 4.44 4.41 4.81 6990 Rsrch 16/10/2018 01:20:00 99.99 4.65 4.18 4.14 99.00 99.99 4.77 4.54 4.35 4.64 6990 Rsrch 16/10/2018 01:21:00 99.99 4.77 4.30 4.30 99.00 99.99 4.89 4.45 4.45 5.13 6990 Rsrch 16/10/2018 01:22:00 99.99 4.63 4.13 4.12 99.00 99.99 4.65 4.42 4.41 4.68 6990 Rsrch 16/10/2018 01:23:00 99.99 4.88 4.58 4.37 99.00 99.99 4.81 4.44 4.54 4.75 6990 Rsrch 16/10/2018 01:24:00 99.99 4.57 4.18 4.28 99.00 99.99 4.73 4.37 4.54 4.74 6990 Rsrch 16/10/2018 01:25:00 99.99 4.53 4.09 4.18 99.00 99.99 4.86 4.48 4.60 4.79 6990 Rsrch 16/10/2018 01:26:00 99.99 4.69 4.13 4.26 99.00 99.99 4.77 4.40 4.33 4.62 6990 Rsrch 16/10/2018 01:27:00 99.99 4.75 3.95 4.04 99.00 99.99 4.80 4.36 4.23 4.48 6990 Rsrch 16/10/2018 01:28:00 99.99 4.60 4.14 4.16 99.00 99.99 4.87 4.50 4.35 4.74 6990 Rsrch 16/10/2018 01:29:00 99.99 4.62 4.07 4.01 99.00 99.99 4.55 4.26 4.18 4.40 6990 Rsrch 16/10/2018 01:30:00 99.99 4.46 4.04 3.87 99.00 99.99 4.58 4.21 4.16 4.40 6990 Rsrch 16/10/2018 01:31:00 99.99 4.36 3.97 3.99 99.00 99.99 4.57 4.26 4.11 4.36 6990 Rsrch 16/10/2018 01:32:00 99.99 4.39 4.04 4.10 99.00 99.99 4.50 4.38 4.36 4.55 6990 Rsrch 16/10/2018 01:33:00 99.99 4.43 4.02 4.17 99.00 99.99 4.49 4.24 4.41 4.60 6990 Rsrch 16/10/2018 01:34:00 99.99 4.36 4.05 4.03 99.00 99.99 4.46 4.12 4.30 4.46 6990 Rsrch 16/10/2018 01:35:00 99.99 4.56 4.03 4.08 99.00 99.99 4.44 4.20 4.18 4.34 6990 Rsrch 16/10/2018 01:36:00 99.99 4.37 3.96 4.15 99.00 99.99 4.51 4.23 4.34 4.57 6990 Rsrch 16/10/2018 01:37:00 99.99 4.28 3.92 4.16 99.00 99.99 4.47 4.26 4.35 4.69 6990 Rsrch 16/10/2018 01:38:00 99.99 4.40 3.95 4.18 99.00 99.99 4.40 4.06 4.40 4.64 6990 Rsrch 16/10/2018 01:39:00 99.99 4.36 3.98 4.27 99.00 99.99 4.43 4.15 4.46 4.73 6990 Rsrch 16/10/2018 01:40:00 99.99 4.31 3.97 4.26 99.00 99.99 4.34 4.07 4.58 4.78 6990 Rsrch 16/10/2018 01:41:00 99.99 4.34 3.98 4.19 99.00 99.99 4.39 3.98 4.36 4.63 6990 Rsrch 16/10/2018 01:42:00 99.99 4.46 3.95 4.02 99.00 99.99 4.41 4.08 4.39 4.70 6990 Rsrch 16/10/2018 01:43:00 99.99 4.31 4.03 4.17 99.00 99.99 4.36 4.00 4.46 4.70 6990 Rsrch 16/10/2018 01:44:00 99.99 4.43 4.04 4.19 99.00 99.99 4.31 3.98 4.44 4.80 6990 Rsrch 16/10/2018 01:45:00 99.99 4.36 3.93 4.09 99.00 99.99 4.36 4.17 4.43 4.68 6990 Rsrch 16/10/2018 01:46:00 99.99 4.45 4.02 4.11 99.00 99.99 4.41 4.16 4.48 4.79 6990 Rsrch 16/10/2018 01:47:00 99.99 4.40 4.01 4.27 99.00 99.99 4.35 4.09 4.47 4.84 6990 Rsrch 16/10/2018 01:48:00 99.99 4.44 4.10 4.20 99.00 99.99 4.37 4.10 4.49 4.76 6990 Rsrch 16/10/2018 01:49:00 99.99 4.49 4.12 4.19 99.00 99.99 4.43 4.17 4.32 4.63 6990 Rsrch 16/10/2018 01:50:00 99.99 4.67 4.16 4.11 99.00 99.99 4.47 4.09 4.23 4.43 6990 Rsrch 16/10/2018 01:51:00 99.99 4.49 4.05 4.11 99.00 99.99 4.39 4.05 4.03 4.37 6990 Rsrch 16/10/2018 01:52:00 99.99 4.51 4.07 4.29 99.00 99.99 4.43 4.17 4.56 4.65 6990 Rsrch 16/10/2018 01:53:00 99.99 4.60 4.14 4.11 99.00 99.99 4.33 4.01 4.23 4.43 6990 Rsrch 16/10/2018 01:54:00 99.99 4.45 4.09 4.04 99.00 99.99 4.40 4.01 4.23 4.50 6990 Rsrch 16/10/2018 01:55:00 99.99 4.66 4.10 4.00 99.00 99.99 4.34 3.98 4.10 4.31 6990 Rsrch 16/10/2018 01:56:00 99.99 4.56 3.93 4.04 99.00 99.99 4.56 4.31 4.14 4.26 6990 Rsrch 16/10/2018 01:57:00 99.99 4.60 3.96 3.96 99.00 99.99 4.48 4.13 4.14 4.28 6990 Rsrch 16/10/2018 01:58:00 99.99 4.44 3.82 3.86 99.00 99.99 4.84 4.44 4.21 4.33 6990 Rsrch 16/10/2018 01:59:00 99.99 4.56 3.86 3.79 99.00 99.99 4.51 4.12 4.01 4.13 6990 Rsrch 16/10/2018 02:00:00 99.99 4.68 4.07 3.93 99.00 99.99 4.50 4.07 3.99 4.11 6990 Rsrch 16/10/2018 02:01:00 99.99 4.51 3.80 3.83 99.00 99.99 4.51 4.21 4.07 4.24 6990 Rsrch 16/10/2018 02:02:00 99.99 4.45 3.68 3.68 99.00 99.99 4.60 4.21 3.94 4.06 6990 Rsrch 16/10/2018 02:03:00 99.99 4.45 3.91 3.79 99.00 99.99 4.54 4.18 3.94 3.96 6990 Rsrch 16/10/2018 02:04:00 99.99 4.27 3.74 3.84 99.00 99.99 4.40 4.00 3.93 4.05 6990 Rsrch 16/10/2018 02:05:00 99.99 4.17 3.74 3.86 99.00 99.99 4.32 3.89 3.96 4.13 6990 Rsrch 16/10/2018 02:06:00 99.99 4.12 3.69 3.59 99.00 99.99 4.22 3.97 4.02 4.20 6990 Rsrch 16/10/2018 02:07:00 99.99 4.23 3.75 3.77 99.00 99.99 4.24 4.02 4.11 4.40 6990 Rsrch 16/10/2018 02:08:00 99.99 4.21 3.63 3.60 99.00 99.99 4.26 3.92 3.83 3.97 6990 Rsrch 16/10/2018 02:09:00 99.99 4.02 3.58 3.59 99.00 99.99 4.23 3.88 3.90 4.11 6990 Rsrch 16/10/2018 02:10:00 99.99 4.02 3.62 3.63 99.00 99.99 4.18 3.82 4.06 4.23 6990 Rsrch 16/10/2018 02:11:00 99.99 4.11 3.65 3.50 99.00 99.99 4.13 3.82 3.96 4.04 6990 Rsrch 16/10/2018 02:12:00 99.99 4.15 3.64 3.59 99.00 99.99 4.28 3.91 4.05 4.37 6990 Rsrch 16/10/2018 02:13:00 99.99 4.10 3.67 3.69 99.00 99.99 4.15 3.81 3.98 4.22 6990 Rsrch 16/10/2018 02:14:00 99.99 4.14 3.74 3.86 99.00 99.99 4.22 3.88 4.02 4.31 6990 Rsrch 16/10/2018 02:15:00 99.99 4.24 3.65 3.68 99.00 99.99 4.29 3.92 4.11 4.28 6990 Rsrch 16/10/2018 02:16:00 99.99 4.13 3.65 3.51 99.00 99.99 4.25 3.80 3.84 4.08 6990 Rsrch 16/10/2018 02:17:00 99.99 4.05 3.57 3.55 99.00 99.99 4.22 3.96 3.87 4.10 6990 Rsrch 16/10/2018 02:18:00 99.99 4.08 3.66 3.71 99.00 99.99 4.17 3.84 4.07 4.37 6990 Rsrch 16/10/2018 02:19:00 99.99 4.06 3.61 3.73 99.00 99.99 4.17 3.89 4.02 4.31 6990 Rsrch 16/10/2018 02:20:00 99.99 4.10 3.53 3.57 99.00 99.99 4.11 3.84 4.04 4.20 6990 Rsrch 16/10/2018 02:21:00 99.99 4.00 3.59 3.44 99.00 99.99 4.37 3.91 3.81 4.12 6990 Rsrch 16/10/2018 02:22:00 99.99 4.19 3.85 3.61 99.00 99.99 4.31 3.97 3.89 3.92 6990 Rsrch 16/10/2018 02:23:00 99.99 4.06 3.48 3.37 99.00 99.99 4.39 3.81 3.62 3.86 6990 Rsrch 16/10/2018 02:24:00 99.99 4.00 3.61 3.59 99.00 99.99 4.07 3.70 3.88 4.00 6990 Rsrch 16/10/2018 02:25:00 99.99 3.93 3.50 3.62 99.00 99.99 4.13 3.74 3.86 4.06 6990 Rsrch 16/10/2018 02:26:00 99.99 4.10 3.56 3.63 99.00 99.99 4.34 3.93 3.92 4.24 6990 Rsrch 16/10/2018 02:27:00 99.99 4.15 3.60 3.72 99.00 99.99 4.40 3.96 4.01 4.23 6990 Rsrch 16/10/2018 02:28:00 99.99 4.10 3.47 3.49 99.00 99.99 4.34 4.02 3.70 3.95 6990 Rsrch 16/10/2018 02:29:00 99.99 4.08 3.62 3.55 99.00 99.99 4.22 3.88 3.72 3.93 6990 Rsrch 16/10/2018 02:30:00 99.99 4.14 3.78 3.49 99.00 99.99 4.28 3.95 3.68 3.78 6990 Rsrch 16/10/2018 02:31:00 99.99 4.03 3.53 3.77 99.00 99.99 4.08 3.70 3.69 3.88 6990 Rsrch 16/10/2018 02:32:00 99.99 4.07 3.65 3.68 99.00 99.99 4.23 3.80 3.95 4.16 6990 Rsrch 16/10/2018 02:33:00 99.99 3.96 3.36 3.52 99.00 99.99 4.13 3.67 3.72 4.03 6990 Rsrch 16/10/2018 02:34:00 99.99 4.07 3.54 3.68 99.00 99.99 4.10 3.75 3.90 4.12 6990 Rsrch 16/10/2018 02:35:00 99.99 4.22 3.64 3.57 99.00 99.99 4.23 3.82 3.79 3.96 6990 Rsrch 16/10/2018 02:36:00 99.99 4.00 3.51 3.51 99.00 99.99 4.19 3.63 3.70 4.00 6990 Rsrch 16/10/2018 02:37:00 99.99 4.08 3.62 3.65 99.00 99.99 4.15 3.79 3.84 4.01 6990 Rsrch 16/10/2018 02:38:00 99.99 4.00 3.63 3.64 99.00 99.99 4.22 3.83 3.92 4.04 6990 Rsrch 16/10/2018 02:39:00 99.99 4.10 3.60 3.47 99.00 99.99 4.32 4.04 3.79 4.03 6990 Rsrch 16/10/2018 02:40:00 99.99 4.17 3.59 3.59 99.00 99.99 4.19 3.87 3.87 4.04 6990 Rsrch 16/10/2018 02:41:00 99.99 4.01 3.58 3.70 99.00 99.99 4.21 3.89 3.87 4.06 6990 Rsrch 16/10/2018 02:42:00 99.99 3.90 3.47 3.56 99.00 99.99 4.10 3.83 3.88 4.05 6990 Rsrch 16/10/2018 02:43:00 99.99 3.94 3.31 3.43 99.00 99.99 4.12 3.70 3.89 4.07 6990 Rsrch 16/10/2018 02:44:00 99.99 3.98 3.36 3.41 99.00 99.99 4.18 3.91 3.77 3.96 6990 Rsrch 16/10/2018 02:45:00 99.99 4.20 3.61 3.45 99.00 99.99 4.22 3.91 3.84 3.95 6990 Rsrch 16/10/2018 02:46:00 99.99 4.00 3.41 3.54 99.00 99.99 4.07 3.82 3.63 3.89 6990 Rsrch 16/10/2018 02:47:00 99.99 3.89 3.38 3.60 99.00 99.99 4.11 3.74 3.92 4.32 6990 Rsrch 16/10/2018 02:48:00 99.99 3.93 3.50 3.74 99.00 99.99 3.99 3.69 3.98 4.17 6990 Rsrch 16/10/2018 02:49:00 99.99 3.86 3.23 3.52 99.00 99.99 3.98 3.69 3.88 4.13 6990 Rsrch 16/10/2018 02:50:00 99.99 3.88 3.40 3.66 99.00 99.99 4.24 3.83 3.93 4.15 6990 Rsrch 16/10/2018 02:51:00 99.99 3.94 3.39 3.63 99.00 99.99 4.19 3.77 3.94 4.21 6990 Rsrch 16/10/2018 02:52:00 99.99 3.87 3.28 3.58 99.00 99.99 4.06 3.58 3.93 4.21 6990 Rsrch 16/10/2018 02:53:00 99.99 4.03 3.40 3.69 99.00 99.99 4.05 3.69 3.95 4.20 6990 Rsrch 16/10/2018 02:54:00 99.99 4.06 3.48 3.72 99.00 99.99 3.92 3.67 3.92 4.16 6990 Rsrch 16/10/2018 02:55:00 99.99 3.98 3.38 3.79 99.00 99.99 3.91 3.62 4.00 4.27 6990 Rsrch 16/10/2018 02:56:00 99.99 4.09 3.42 3.80 99.00 99.99 3.89 3.66 4.09 4.35 6990 Rsrch 16/10/2018 02:57:00 99.99 4.00 3.33 3.79 99.00 99.99 3.98 3.78 4.12 4.29 6990 Rsrch 16/10/2018 02:58:00 99.99 3.89 3.46 3.75 99.00 99.99 3.90 3.73 4.13 4.35 6990 Rsrch 16/10/2018 02:59:00 99.99 3.88 3.40 3.86 99.00 99.99 3.98 3.74 4.08 4.25 6990 Rsrch 16/10/2018 03:00:00 99.99 3.99 3.46 3.77 99.00 99.99 3.99 3.75 4.09 4.36 6990 Rsrch 16/10/2018 03:01:00 99.99 3.92 3.49 3.61 99.00 99.99 3.92 3.66 3.88 4.07 6990 Rsrch 16/10/2018 03:02:00 99.99 4.03 3.64 3.55 99.00 99.99 3.94 3.64 3.91 3.98 6990 Rsrch 16/10/2018 03:03:00 99.99 3.82 3.43 3.53 99.00 99.99 4.12 3.77 3.94 4.11 6990 Rsrch 16/10/2018 03:04:00 99.99 4.02 3.45 3.45 99.00 99.99 3.91 3.54 3.74 3.78 6990 Rsrch 16/10/2018 03:05:00 99.99 3.90 3.49 3.67 99.00 99.99 3.96 3.51 3.84 4.16 6990 Rsrch 16/10/2018 03:06:00 99.99 4.05 3.56 3.50 99.00 99.99 3.96 3.67 3.83 3.98 6990 Rsrch 16/10/2018 03:07:00 99.99 3.87 3.46 3.52 99.00 99.99 3.96 3.67 3.79 3.96 6990 Rsrch 16/10/2018 03:08:00 99.99 3.68 3.27 3.44 99.00 99.99 3.99 3.68 3.71 3.81 6990 Rsrch 16/10/2018 03:09:00 99.99 3.68 3.28 3.41 99.00 99.99 3.91 3.67 3.65 3.80 6990 Rsrch 16/10/2018 03:10:00 99.99 3.75 3.27 3.34 99.00 99.99 3.95 3.71 3.61 3.78 6990 Rsrch 16/10/2018 03:11:00 99.99 3.62 3.29 3.29 99.00 99.99 3.92 3.72 3.65 3.75 6990 Rsrch 16/10/2018 03:12:00 99.99 3.80 3.13 3.15 99.00 99.99 4.10 3.78 3.70 3.78 6990 Rsrch 16/10/2018 03:13:00 99.99 3.62 3.21 3.28 99.00 99.99 3.99 3.64 3.67 3.79 6990 Rsrch 16/10/2018 03:14:00 99.99 3.63 3.32 3.46 99.00 99.99 3.98 3.52 3.61 3.76 6990 Rsrch 16/10/2018 03:15:00 99.99 3.55 3.19 3.24 99.00 99.99 3.84 3.53 3.40 3.69 6990 Rsrch 16/10/2018 03:16:00 99.99 3.90 3.29 3.20 99.00 99.99 4.04 3.51 3.32 3.69 6990 Rsrch 16/10/2018 03:17:00 99.99 3.72 3.26 3.17 99.00 99.99 3.80 3.41 3.36 3.56 6990 Rsrch 16/10/2018 03:18:00 99.99 3.60 3.23 3.28 99.00 99.99 3.96 3.57 3.55 3.72 6990 Rsrch 16/10/2018 03:19:00 99.99 3.46 3.10 3.30 99.00 99.99 3.69 3.37 3.54 3.73 6990 Rsrch 16/10/2018 03:20:00 99.99 3.65 3.36 3.25 99.00 99.99 3.90 3.34 3.48 3.77 6990 Rsrch 16/10/2018 03:21:00 99.99 3.59 3.19 3.33 99.00 99.99 3.74 3.48 3.53 3.70 6990 Rsrch 16/10/2018 03:22:00 99.99 3.40 3.08 3.25 99.00 99.99 3.67 3.38 3.44 3.73 6990 Rsrch 16/10/2018 03:23:00 99.99 3.41 3.03 3.35 99.00 99.99 3.63 3.32 3.52 3.81 6990 Rsrch 16/10/2018 03:24:00 99.99 3.46 3.05 3.41 99.00 99.99 3.63 3.38 3.51 3.91 6990 Rsrch 16/10/2018 03:25:00 99.99 3.53 2.97 3.60 99.00 99.99 3.76 3.60 3.64 4.00 6990 Rsrch 16/10/2018 03:26:00 99.99 3.47 3.08 3.62 99.00 99.99 3.68 3.49 3.79 4.07 6990 Rsrch 16/10/2018 03:27:00 99.99 3.39 3.02 3.58 99.00 99.99 3.62 3.34 3.77 4.01 6990 Rsrch 16/10/2018 03:28:00 99.99 3.52 3.18 3.55 99.00 99.99 3.64 3.30 3.74 4.00 6990 Rsrch 16/10/2018 03:29:00 99.99 3.95 3.49 3.54 99.00 99.99 3.66 3.37 3.77 3.95 6990 Rsrch 16/10/2018 03:30:00 99.99 3.69 3.25 3.42 99.00 99.99 3.71 3.45 3.64 3.81 6990 Rsrch 16/10/2018 03:31:00 99.99 3.56 3.24 3.49 99.00 99.99 3.71 3.44 3.64 3.90 6990 Rsrch 16/10/2018 03:32:00 99.99 3.80 3.21 3.36 99.00 99.99 3.70 3.40 3.62 3.86 6990 Rsrch 16/10/2018 03:33:00 99.99 3.83 3.29 3.29 99.00 99.99 3.64 3.46 3.59 3.76 6990 Rsrch 16/10/2018 03:34:00 99.99 3.77 3.28 3.36 99.00 99.99 3.77 3.52 3.67 3.82 6990 Rsrch 16/10/2018 03:35:00 99.99 3.83 3.32 3.35 99.00 99.99 3.59 3.40 3.62 3.76 6990 Rsrch 16/10/2018 03:36:00 99.99 3.44 3.10 3.36 99.00 99.99 3.63 3.41 3.51 3.73 6990 Rsrch 16/10/2018 03:37:00 99.99 3.54 3.09 3.38 99.00 99.99 3.76 3.36 3.54 3.77 6990 Rsrch 16/10/2018 03:38:00 99.99 3.46 3.12 3.18 99.00 99.99 3.59 3.27 3.58 3.80 6990 Rsrch 16/10/2018 03:39:00 99.99 3.48 3.05 3.19 99.00 99.99 3.53 3.26 3.36 3.65 6990 Rsrch 16/10/2018 03:40:00 99.99 3.50 3.13 3.21 99.00 99.99 3.90 3.61 3.62 3.83 6990 Rsrch 16/10/2018 03:41:00 99.99 3.46 3.05 3.25 99.00 99.99 3.60 3.41 3.66 3.82 6990 Rsrch 16/10/2018 03:42:00 99.99 3.55 3.13 3.21 99.00 99.99 3.60 3.26 3.59 3.76 6990 Rsrch 16/10/2018 03:43:00 99.99 3.49 3.08 3.17 99.00 99.99 3.63 3.27 3.56 3.75 6990 Rsrch 16/10/2018 03:44:00 99.99 3.64 3.14 3.26 99.00 99.99 3.83 3.37 3.42 3.54 6990 Rsrch 16/10/2018 03:45:00 99.99 3.70 3.22 3.00 99.00 99.99 3.65 3.22 3.29 3.39 6990 Rsrch 16/10/2018 03:46:00 99.99 3.74 3.04 2.97 99.00 99.99 3.71 3.25 3.16 3.31 6990 Rsrch 16/10/2018 03:47:00 99.99 3.56 3.15 3.03 99.00 99.99 3.54 3.30 3.27 3.30 6990 Rsrch 16/10/2018 03:48:00 99.99 3.60 3.00 2.87 99.00 99.99 3.57 3.16 3.14 3.24 6990 Rsrch 16/10/2018 03:49:00 99.99 3.49 3.08 3.13 99.00 99.99 3.56 3.18 3.35 3.35 6990 Rsrch 16/10/2018 03:50:00 99.99 3.72 3.17 3.08 99.00 99.99 3.49 3.12 3.34 3.27 6990 Rsrch 16/10/2018 03:51:00 99.99 3.67 3.14 3.11 99.00 99.99 3.50 3.12 3.16 3.23 6990 Rsrch 16/10/2018 03:52:00 99.99 3.83 3.33 3.08 99.00 99.99 3.61 3.18 3.37 3.44 6990 Rsrch 16/10/2018 03:53:00 99.99 3.65 3.31 3.15 99.00 99.99 3.48 3.10 3.17 3.24 6990 Rsrch 16/10/2018 03:54:00 99.99 3.57 3.31 3.18 99.00 99.99 3.62 3.26 3.12 3.24 6990 Rsrch 16/10/2018 03:55:00 99.99 3.40 3.06 2.89 99.00 99.99 3.49 3.30 3.13 3.20 6990 Rsrch 16/10/2018 03:56:00 99.99 3.61 3.05 2.90 99.00 99.99 3.55 3.22 3.07 3.22 6990 Rsrch 16/10/2018 03:57:00 99.99 3.74 3.18 2.92 99.00 99.99 3.50 3.25 3.09 3.30 6990 Rsrch 16/10/2018 03:58:00 99.99 3.64 3.24 2.96 99.00 99.99 3.56 3.29 3.06 3.18 6990 Rsrch 16/10/2018 03:59:00 99.99 3.55 3.12 2.83 99.00 99.99 3.74 3.29 3.02 3.09 6990 Rsrch 16/10/2018 04:00:00 99.99 3.47 3.09 2.84 99.00 99.99 3.47 3.09 2.99 3.03 6990 Rsrch 16/10/2018 04:01:00 99.99 3.51 3.12 3.08 99.00 99.99 3.53 3.03 3.15 3.22 6990 Rsrch 16/10/2018 04:02:00 99.99 3.47 3.01 2.91 99.00 99.99 3.55 3.08 3.04 3.06 6990 Rsrch 16/10/2018 04:03:00 99.99 3.42 2.98 2.91 99.00 99.99 3.36 3.01 3.20 3.13 6990 Rsrch 16/10/2018 04:04:00 99.99 3.29 2.87 2.71 99.00 99.99 3.40 3.05 2.94 3.12 6990 Rsrch 16/10/2018 04:05:00 99.99 3.32 2.87 2.75 99.00 99.99 3.44 3.04 2.92 2.99 6990 Rsrch 16/10/2018 04:06:00 99.99 3.31 2.81 2.69 99.00 99.99 3.41 2.97 2.91 3.02 6990 Rsrch 16/10/2018 04:07:00 99.99 3.19 2.78 2.61 99.00 99.99 3.35 2.94 2.87 3.01 6990 Rsrch 16/10/2018 04:08:00 99.99 3.22 2.82 2.71 99.00 99.99 3.34 2.88 2.89 3.00 6990 Rsrch 16/10/2018 04:09:00 99.99 3.22 2.81 2.76 99.00 99.99 3.62 3.29 3.07 3.05 6990 Rsrch 16/10/2018 04:10:00 99.99 3.25 2.79 2.70 99.00 99.99 3.50 3.09 2.82 3.03 6990 Rsrch 16/10/2018 04:11:00 99.99 3.37 2.90 2.73 99.00 99.99 3.39 3.20 2.96 3.20 6990 Rsrch 16/10/2018 04:12:00 99.99 3.10 2.59 2.61 99.00 99.99 3.24 2.93 3.05 3.33 6990 Rsrch 16/10/2018 04:13:00 99.99 3.11 2.65 2.87 99.00 99.99 3.38 2.99 3.09 3.33 6990 Rsrch 16/10/2018 04:14:00 99.99 3.16 2.69 2.84 99.00 99.99 3.40 2.99 3.16 3.32 6990 Rsrch 16/10/2018 04:15:00 99.99 3.24 2.74 2.74 99.00 99.99 3.32 2.90 3.02 3.12 6990 Rsrch 16/10/2018 04:16:00 99.99 3.14 2.63 2.68 99.00 99.99 3.23 2.95 2.94 3.16 6990 Rsrch 16/10/2018 04:17:00 99.99 3.15 2.77 2.72 99.00 99.99 3.16 2.91 3.06 3.33 6990 Rsrch 16/10/2018 04:18:00 99.99 3.12 2.69 2.62 99.00 99.99 3.15 2.88 2.97 3.22 6990 Rsrch 16/10/2018 04:19:00 99.99 3.06 2.75 2.89 99.00 99.99 3.18 2.89 3.16 3.50 6990 Rsrch 16/10/2018 04:20:00 99.99 3.13 2.72 2.93 99.00 99.99 3.11 2.82 3.25 3.39 6990 Rsrch 16/10/2018 04:21:00 99.99 3.25 2.82 2.85 99.00 99.99 3.30 3.02 3.06 3.30 6990 Rsrch 16/10/2018 04:22:00 99.99 3.26 2.78 2.88 99.00 99.99 3.39 3.14 2.97 3.10 6990 Rsrch 16/10/2018 04:23:00 99.99 3.40 2.80 2.82 99.00 99.99 3.30 3.06 2.99 3.16 6990 Rsrch 16/10/2018 04:24:00 99.99 3.31 2.75 2.82 99.00 99.99 3.26 2.95 2.99 3.14 6990 Rsrch 16/10/2018 04:25:00 99.99 3.13 2.64 2.71 99.00 99.99 3.34 2.98 2.95 3.07 6990 Rsrch 16/10/2018 04:26:00 99.99 3.09 2.60 2.63 99.00 99.99 3.33 3.01 3.02 3.13 6990 Rsrch 16/10/2018 04:27:00 99.99 3.53 2.92 2.76 99.00 99.99 3.46 3.10 2.95 3.04 6990 Rsrch 16/10/2018 04:28:00 99.99 3.32 2.79 2.70 99.00 99.99 3.51 3.13 2.93 3.04 6990 Rsrch 16/10/2018 04:29:00 99.99 3.11 2.71 2.64 99.00 99.99 3.29 2.97 2.88 2.97 6990 Rsrch 16/10/2018 04:30:00 99.99 3.29 2.78 2.71 99.00 99.99 3.31 3.01 2.81 2.91 6990 Rsrch 16/10/2018 04:31:00 99.99 3.19 2.70 2.68 99.00 99.99 3.25 2.90 2.92 2.90 6990 Rsrch 16/10/2018 04:32:00 99.99 3.27 2.69 2.61 99.00 99.99 3.24 2.90 2.86 2.86 6990 Rsrch 16/10/2018 04:33:00 99.99 3.49 2.94 2.75 99.00 99.99 3.13 2.80 2.75 2.80 6990 Rsrch 16/10/2018 04:34:00 99.99 3.39 2.62 2.50 99.00 99.99 3.19 2.86 2.73 2.86 6990 Rsrch 16/10/2018 04:35:00 99.99 3.40 2.75 2.60 99.00 99.99 3.23 2.96 2.72 2.77 6990 Rsrch 16/10/2018 04:36:00 99.99 3.34 2.64 2.52 99.00 99.99 3.24 2.83 2.64 2.75 6990 Rsrch 16/10/2018 04:37:00 99.99 3.35 2.77 2.60 99.00 99.99 3.47 3.02 2.68 2.79 6990 Rsrch 16/10/2018 04:38:00 99.99 3.22 2.55 2.45 99.00 99.99 3.54 3.15 2.71 2.76 6990 Rsrch 16/10/2018 04:39:00 99.99 3.29 2.75 2.54 99.00 99.99 3.24 2.87 2.70 2.76 6990 Rsrch 16/10/2018 04:40:00 99.99 3.13 2.60 2.55 99.00 99.99 3.54 3.10 2.67 2.69 6990 Rsrch 16/10/2018 04:41:00 99.99 3.17 2.57 2.44 99.00 99.99 3.27 2.95 2.71 2.73 6990 Rsrch 16/10/2018 04:42:00 99.99 3.13 2.51 2.46 99.00 99.99 3.26 2.75 2.63 2.79 6990 Rsrch 16/10/2018 04:43:00 99.99 3.13 2.50 2.43 99.00 99.99 3.20 2.75 2.58 2.81 6990 Rsrch 16/10/2018 04:44:00 99.99 3.16 2.51 2.51 99.00 99.99 3.16 2.76 2.58 2.73 6990 Rsrch 16/10/2018 04:45:00 99.99 2.98 2.41 2.53 99.00 99.99 3.20 2.79 2.62 2.79 6990 Rsrch 16/10/2018 04:46:00 99.99 3.08 2.50 2.55 99.00 99.99 3.24 2.81 2.69 2.81 6990 Rsrch 16/10/2018 04:47:00 99.99 3.07 2.51 2.63 99.00 99.99 3.11 2.78 2.65 2.82 6990 Rsrch 16/10/2018 04:48:00 99.99 3.08 2.55 2.57 99.00 99.99 3.23 2.87 2.62 2.74 6990 Rsrch 16/10/2018 04:49:00 99.99 3.10 2.52 2.45 99.00 99.99 3.36 2.95 2.59 2.66 6990 Rsrch 16/10/2018 04:50:00 99.99 3.35 2.70 2.53 99.00 99.99 3.36 2.89 2.60 2.66 6990 Rsrch 16/10/2018 04:51:00 99.99 3.52 2.76 2.53 99.00 99.99 3.18 2.77 2.60 2.69 6990 Rsrch 16/10/2018 04:52:00 99.99 3.38 2.64 2.51 99.00 99.99 3.07 2.69 2.56 2.63 6990 Rsrch 16/10/2018 04:53:00 99.99 3.31 2.65 2.50 99.00 99.99 3.02 2.67 2.55 2.65 6990 Rsrch 16/10/2018 04:54:00 99.99 3.32 2.71 2.52 99.00 99.99 3.39 2.81 2.54 2.54 6990 Rsrch 16/10/2018 04:55:00 99.99 3.21 2.56 2.42 99.00 99.99 3.28 2.80 2.44 2.51 6990 Rsrch 16/10/2018 04:56:00 99.99 3.10 2.46 2.38 99.00 99.99 3.20 2.63 2.43 2.60 6990 Rsrch 16/10/2018 04:57:00 99.99 3.18 2.60 2.42 99.00 99.99 3.00 2.60 2.45 2.57 6990 Rsrch 16/10/2018 04:58:00 99.99 2.87 2.47 2.41 99.00 99.99 3.09 2.63 2.46 2.53 6990 Rsrch 16/10/2018 04:59:00 99.99 3.08 2.57 2.33 99.00 99.99 3.18 2.69 2.48 2.53 6990 Rsrch 16/10/2018 05:00:00 99.99 2.88 2.40 2.37 99.00 99.99 3.03 2.57 2.40 2.49 6990 Rsrch 16/10/2018 05:01:00 99.99 3.33 2.83 2.35 99.00 99.99 3.11 2.64 2.34 2.44 6990 Rsrch 16/10/2018 05:02:00 99.99 3.40 2.84 2.57 99.00 99.99 2.99 2.60 2.39 2.41 6990 Rsrch 16/10/2018 05:03:00 99.99 3.29 2.52 2.37 99.00 99.99 2.86 2.45 2.37 2.45 6990 Rsrch 16/10/2018 05:04:00 99.99 3.12 2.61 2.49 99.00 99.99 3.14 2.76 2.42 2.46 6990 Rsrch 16/10/2018 05:05:00 99.99 3.23 2.43 2.28 99.00 99.99 2.92 2.55 2.39 2.51 6990 Rsrch 16/10/2018 05:06:00 99.99 3.10 2.38 2.23 99.00 99.99 3.00 2.57 2.37 2.44 6990 Rsrch 16/10/2018 05:07:00 99.99 3.31 2.61 2.36 99.00 99.99 2.85 2.48 2.39 2.46 6990 Rsrch 16/10/2018 05:08:00 99.99 3.20 2.69 2.36 99.00 99.99 3.00 2.69 2.47 2.50 6990 Rsrch 16/10/2018 05:09:00 99.99 3.32 2.66 2.38 99.00 99.99 2.86 2.59 2.42 2.49 6990 Rsrch 16/10/2018 05:10:00 99.99 3.06 2.44 2.29 99.00 99.99 2.82 2.53 2.32 2.41 6990 Rsrch 16/10/2018 05:11:00 99.99 3.01 2.53 2.26 99.00 99.99 2.91 2.53 2.47 2.50 6990 Rsrch 16/10/2018 05:12:00 99.99 2.90 2.39 2.32 99.00 99.99 3.36 2.89 2.39 2.42 6990 Rsrch 16/10/2018 05:13:00 99.99 3.05 2.43 2.11 99.00 99.99 3.11 2.75 2.36 2.46 6990 Rsrch 16/10/2018 05:14:00 99.99 2.95 2.42 2.25 99.00 99.99 3.19 2.90 2.44 2.49 6990 Rsrch 16/10/2018 05:15:00 99.99 2.89 2.31 2.28 99.00 99.99 3.15 2.72 2.43 2.48 6990 Rsrch 16/10/2018 05:16:00 99.99 2.91 2.50 2.26 99.00 99.99 3.15 2.88 2.42 2.50 6990 Rsrch 16/10/2018 05:17:00 99.99 2.82 2.36 2.37 99.00 99.99 2.99 2.63 2.37 2.48 6990 Rsrch 16/10/2018 05:18:00 99.99 2.86 2.40 2.33 99.00 99.99 3.01 2.69 2.49 2.52 6990 Rsrch 16/10/2018 05:19:00 99.99 2.94 2.36 2.44 99.00 99.99 3.01 2.55 2.44 2.51 6990 Rsrch 16/10/2018 05:20:00 99.99 3.03 2.54 2.42 99.00 99.99 3.17 2.67 2.52 2.71 6990 Rsrch 16/10/2018 05:21:00 99.99 2.92 2.36 2.41 99.00 99.99 3.14 2.72 2.53 2.65 6990 Rsrch 16/10/2018 05:22:00 99.99 3.10 2.52 2.35 99.00 99.99 2.91 2.72 2.60 2.70 6990 Rsrch 16/10/2018 05:23:00 99.99 3.14 2.47 2.54 99.00 99.99 2.78 2.51 2.63 2.85 6990 Rsrch 16/10/2018 05:24:00 99.99 2.91 2.32 2.44 99.00 99.99 2.77 2.44 2.67 2.89 6990 Rsrch 16/10/2018 05:25:00 99.99 3.03 2.38 2.52 99.00 99.99 2.74 2.38 2.64 2.86 6990 Rsrch 16/10/2018 05:26:00 99.99 2.97 2.35 2.34 99.00 99.99 2.80 2.46 2.63 2.90 6990 Rsrch 16/10/2018 05:27:00 99.99 2.80 2.34 2.43 99.00 99.99 2.85 2.46 2.65 2.75 6990 Rsrch 16/10/2018 05:28:00 99.99 2.75 2.22 2.33 99.00 99.99 2.91 2.51 2.51 2.72 6990 Rsrch 16/10/2018 05:29:00 99.99 2.74 2.33 2.23 99.00 99.99 2.95 2.50 2.40 2.52 6990 Rsrch 16/10/2018 05:30:00 99.99 2.80 2.37 2.31 99.00 99.99 2.85 2.42 2.36 2.54 6990 Rsrch 16/10/2018 05:31:00 99.99 2.72 2.19 2.43 99.00 99.99 2.80 2.36 2.31 2.48 6990 Rsrch 16/10/2018 05:32:00 99.99 2.65 2.28 2.43 99.00 99.99 2.89 2.59 2.47 2.57 6990 Rsrch 16/10/2018 05:33:00 99.99 2.76 2.32 2.37 99.00 99.99 2.92 2.59 2.52 2.61 6990 Rsrch 16/10/2018 05:34:00 99.99 2.69 2.28 2.46 99.00 99.99 2.79 2.51 2.62 2.75 6990 Rsrch 16/10/2018 05:35:00 99.99 2.81 2.35 2.47 99.00 99.99 3.00 2.74 2.52 2.73 6990 Rsrch 16/10/2018 05:36:00 99.99 2.78 2.32 2.51 99.00 99.99 2.94 2.60 2.63 2.85 6990 Rsrch 16/10/2018 05:37:00 99.99 2.67 2.40 2.57 99.00 99.99 2.82 2.55 2.69 2.98 6990 Rsrch 16/10/2018 05:38:00 99.99 2.66 2.29 2.51 99.00 99.99 2.85 2.56 2.59 2.95 6990 Rsrch 16/10/2018 05:39:00 99.99 2.66 2.28 2.66 99.00 99.99 2.84 2.50 2.74 2.98 6990 Rsrch 16/10/2018 05:40:00 99.99 2.75 2.43 2.58 99.00 99.99 2.80 2.41 2.75 2.90 6990 Rsrch 16/10/2018 05:41:00 99.99 2.86 2.38 2.64 99.00 99.99 2.81 2.54 2.83 2.98 6990 Rsrch 16/10/2018 05:42:00 99.99 2.99 2.45 2.43 99.00 99.99 3.01 2.60 2.77 2.80 6990 Rsrch 16/10/2018 05:43:00 99.99 2.95 2.51 2.42 99.00 99.99 3.17 2.66 2.65 2.75 6990 Rsrch 16/10/2018 05:44:00 99.99 3.17 2.67 2.54 99.00 99.99 3.08 2.62 2.60 2.83 6990 Rsrch 16/10/2018 05:45:00 99.99 3.08 2.63 2.60 99.00 99.99 3.04 2.62 2.65 2.92 6990 Rsrch 16/10/2018 05:46:00 99.99 2.93 2.47 2.54 99.00 99.99 3.12 2.66 2.61 3.00 6990 Rsrch 16/10/2018 05:47:00 99.99 2.90 2.69 2.76 99.00 99.99 3.10 2.81 2.86 3.26 6990 Rsrch 16/10/2018 05:48:00 99.99 2.96 2.55 2.74 99.00 99.99 3.07 2.71 2.91 3.34 6990 Rsrch 16/10/2018 05:49:00 99.99 3.00 2.64 2.76 99.00 99.99 3.10 2.76 2.95 3.41 6990 Rsrch 16/10/2018 05:50:00 99.99 2.96 2.59 2.74 99.00 99.99 3.25 2.88 2.96 3.56 6990 Rsrch 16/10/2018 05:51:00 99.99 3.02 2.68 2.74 99.00 99.99 3.24 2.97 3.00 3.65 6990 Rsrch 16/10/2018 05:52:00 99.99 2.87 2.60 2.77 99.00 99.99 3.14 2.85 2.96 3.78 6990 Rsrch 16/10/2018 05:53:00 99.99 2.98 2.59 2.93 99.00 99.99 3.12 2.76 3.00 3.82 6990 Rsrch 16/10/2018 05:54:00 99.99 3.08 2.71 3.01 99.00 99.99 3.36 3.10 3.13 3.95 6990 Rsrch 16/10/2018 05:55:00 99.99 2.98 2.62 2.96 99.00 99.99 3.35 3.13 3.20 4.05 6990 Rsrch 16/10/2018 05:56:00 99.99 3.08 2.77 3.06 99.00 99.99 3.22 3.03 3.25 4.12 6990 Rsrch 16/10/2018 05:57:00 99.99 3.05 2.73 3.10 99.00 99.99 3.34 3.02 3.33 4.37 6990 Rsrch 16/10/2018 05:58:00 99.99 3.11 2.84 3.20 99.00 99.99 3.35 3.03 3.32 4.34 6990 Rsrch 16/10/2018 05:59:00 99.99 3.25 2.96 3.28 99.00 99.99 3.30 3.09 3.44 4.46 6990 Rsrch 16/10/2018 06:00:00 99.99 3.40 3.06 3.34 99.00 99.99 3.35 3.17 3.52 4.51 6990 Rsrch 16/10/2018 06:01:00 99.99 3.46 3.12 3.29 99.00 99.99 3.41 3.34 3.63 4.65 6990 Rsrch 16/10/2018 06:02:00 99.99 3.37 3.10 3.46 99.00 99.99 3.42 3.29 3.59 4.77 6990 Rsrch 16/10/2018 06:03:00 99.99 3.34 3.06 3.64 99.00 99.99 3.51 3.44 3.81 4.80 6990 Rsrch 16/10/2018 06:04:00 99.99 3.29 3.03 3.54 99.00 99.99 3.58 3.35 3.82 5.09 6990 Rsrch 16/10/2018 06:05:00 99.99 3.40 3.21 3.64 99.00 99.99 3.57 3.43 3.86 5.25 6990 Rsrch 16/10/2018 06:06:00 99.99 3.38 3.19 3.73 99.00 99.99 3.72 3.55 3.92 5.88 6990 Rsrch 16/10/2018 06:07:00 99.99 3.51 3.48 3.89 99.00 99.99 3.77 3.51 4.09 5.59 6990 Rsrch 16/10/2018 06:08:00 99.99 3.50 3.41 3.94 99.00 99.99 3.73 3.56 4.16 5.71 6990 Rsrch 16/10/2018 06:09:00 99.99 3.52 3.33 3.96 99.00 99.99 3.89 3.65 4.25 5.88 6990 Rsrch 16/10/2018 06:10:00 99.99 3.58 3.48 4.11 99.00 99.99 3.87 3.75 4.38 5.94 6990 Rsrch 16/10/2018 06:11:00 99.99 3.64 3.57 4.24 99.00 99.99 3.98 3.83 4.54 5.99 6990 Rsrch 16/10/2018 06:12:00 99.99 3.70 3.70 4.33 99.00 99.99 4.05 3.87 4.73 6.10 6990 Rsrch 16/10/2018 06:13:00 99.99 3.84 3.74 4.45 99.00 99.99 4.11 4.01 4.90 6.03 6990 Rsrch 16/10/2018 06:14:00 99.99 3.86 3.86 4.54 99.00 99.99 4.13 4.03 5.09 6.29 6990 Rsrch 16/10/2018 06:15:00 99.99 3.97 3.93 4.58 99.00 99.99 4.17 4.09 5.33 6.24 6990 Rsrch 16/10/2018 06:16:00 99.99 3.96 3.91 4.69 99.00 99.99 4.25 4.22 5.42 6.39 6990 Rsrch 16/10/2018 06:17:00 99.99 3.94 3.84 4.84 99.00 99.99 4.28 4.20 5.79 7.08 6990 Rsrch 16/10/2018 06:18:00 99.99 4.07 3.96 5.01 99.00 99.99 4.31 4.19 5.93 7.13 6990 Rsrch 16/10/2018 06:19:00 99.99 4.21 4.11 5.33 99.00 99.99 4.41 4.31 6.22 7.49 6990 Rsrch 16/10/2018 06:20:00 99.99 4.36 4.31 5.52 99.00 99.99 4.48 4.41 6.30 7.32 6990 Rsrch 16/10/2018 06:21:00 99.99 4.40 4.40 5.76 99.00 99.99 4.72 4.52 6.52 7.64 6990 Rsrch 16/10/2018 06:22:00 99.99 4.44 4.39 5.97 99.00 99.99 4.74 4.78 6.46 7.15 6990 Rsrch 16/10/2018 06:23:00 99.99 4.53 4.46 6.18 99.00 99.99 4.70 4.72 6.92 7.94 6990 Rsrch 16/10/2018 06:24:00 99.99 4.72 4.69 6.29 99.00 99.99 4.96 4.84 6.81 7.40 6990 Rsrch 16/10/2018 06:25:00 99.99 4.76 4.83 6.67 99.00 99.99 4.98 4.95 7.01 7.65 6990 Rsrch 16/10/2018 06:26:00 99.99 4.71 4.64 7.07 99.00 99.99 5.12 5.03 6.92 7.68 6990 Rsrch 16/10/2018 06:27:00 99.99 4.91 5.03 6.92 99.00 99.99 5.08 5.13 7.09 7.90 6990 Rsrch 16/10/2018 06:28:00 99.99 5.00 5.10 7.08 99.00 99.99 5.23 5.18 7.27 7.81 6990 Rsrch 16/10/2018 06:29:00 99.99 5.05 5.10 7.63 99.00 99.99 5.19 5.29 7.53 8.53 6990 Rsrch 16/10/2018 06:30:00 99.99 5.04 5.09 7.81 99.00 99.99 5.25 5.35 7.72 8.67 6990 Rsrch 16/10/2018 06:31:00 99.99 5.31 5.29 7.77 99.00 99.99 5.37 5.34 7.72 8.19 6990 Rsrch 16/10/2018 06:32:00 99.99 5.30 5.30 8.22 99.00 99.99 5.50 5.61 8.15 9.19 6990 Rsrch 16/10/2018 06:33:00 99.99 5.57 5.63 7.70 99.00 99.99 5.62 5.70 7.75 8.21 6990 Rsrch 16/10/2018 06:34:00 99.99 5.56 5.65 7.97 99.00 99.99 5.73 5.82 8.36 8.56 6990 Rsrch 16/10/2018 06:35:00 99.99 5.68 5.77 8.16 99.00 99.99 5.78 5.89 8.56 9.12 6990 Rsrch 16/10/2018 06:36:00 99.99 5.75 5.80 8.06 99.00 99.99 5.89 5.97 7.89 8.04 6990 Rsrch 16/10/2018 06:37:00 99.99 5.83 5.88 7.83 99.00 99.99 5.97 6.07 7.97 8.16 6990 Rsrch 16/10/2018 06:38:00 99.99 5.94 6.04 7.97 99.00 99.99 6.12 6.12 8.12 8.39 6990 Rsrch 16/10/2018 06:39:00 99.99 5.99 6.11 8.16 99.00 99.99 6.16 6.16 8.06 8.12 6990 Rsrch 16/10/2018 06:40:00 99.99 6.13 6.23 8.46 99.00 99.99 6.33 6.33 8.24 8.31 6990 Rsrch 16/10/2018 06:41:00 99.99 6.18 6.32 8.48 99.00 99.99 6.28 6.40 8.31 8.60 6990 Rsrch 16/10/2018 06:42:00 99.99 6.23 6.35 8.65 99.00 99.99 6.45 6.47 8.86 9.18 6990 Rsrch 16/10/2018 06:43:00 99.99 6.37 6.56 8.96 99.00 99.99 6.54 6.57 8.86 9.16 6990 Rsrch 16/10/2018 06:44:00 99.99 6.53 6.76 9.44 99.00 99.99 6.70 6.78 9.27 9.62 6990 Rsrch 16/10/2018 06:45:00 99.99 6.57 6.82 9.76 99.00 99.99 6.75 6.94 9.76 10.15 6990 Rsrch 16/10/2018 06:46:00 99.99 6.68 7.00 10.06 99.00 99.99 6.98 7.08 9.36 9.62 6990 Rsrch 16/10/2018 06:47:00 99.99 6.82 7.28 10.20 99.00 99.99 7.11 7.28 9.91 10.35 6990 Rsrch 16/10/2018 06:48:00 99.99 6.92 7.41 10.01 99.00 99.99 7.09 7.31 9.91 10.20 6990 Rsrch 16/10/2018 06:49:00 99.99 7.10 7.61 9.62 99.00 99.99 7.14 7.39 9.54 9.86 6990 Rsrch 16/10/2018 06:50:00 99.99 7.05 7.71 9.67 99.00 99.99 7.19 7.37 9.62 9.96 6990 Rsrch 16/10/2018 06:51:00 99.99 7.27 7.98 9.48 99.00 99.99 7.27 7.56 10.07 10.28 6990 Rsrch 16/10/2018 06:52:00 99.99 7.17 8.00 10.72 99.00 99.99 7.24 7.56 10.31 10.45 6990 Rsrch 16/10/2018 06:53:00 99.99 7.29 8.13 11.24 99.00 99.99 7.42 7.66 10.06 10.71 6990 Rsrch 16/10/2018 06:54:00 99.99 7.44 8.17 10.51 99.00 99.99 7.64 7.83 9.82 10.46 6990 Rsrch 16/10/2018 06:55:00 99.99 7.65 8.27 10.48 99.00 99.99 7.68 8.02 10.41 10.97 6990 Rsrch 16/10/2018 06:56:00 99.99 7.73 8.38 10.43 99.00 99.99 7.75 8.12 10.13 10.72 6990 Rsrch 16/10/2018 06:57:00 99.99 7.72 8.58 11.39 99.00 99.99 7.82 8.33 11.31 12.20 6990 Rsrch 16/10/2018 06:58:00 99.99 7.92 8.89 11.90 99.00 99.99 8.01 8.50 11.72 12.72 6990 Rsrch 16/10/2018 06:59:00 99.99 8.08 8.94 12.02 99.00 99.99 8.11 8.52 11.10 11.90 6990 Rsrch 16/10/2018 07:00:00 99.99 8.10 8.99 12.32 99.00 99.99 8.33 8.82 11.77 13.20 6990 Rsrch 16/10/2018 07:01:00 99.99 8.24 9.15 12.29 99.00 99.99 8.47 8.98 11.76 12.63 6990 Rsrch 16/10/2018 07:02:00 99.99 8.36 9.30 12.35 99.00 99.99 8.53 9.12 12.08 13.76 6990 Rsrch 16/10/2018 07:03:00 99.99 8.49 9.50 12.62 99.00 99.99 8.70 9.28 12.31 15.15 6990 Rsrch 16/10/2018 07:04:00 99.99 8.68 9.52 11.72 99.00 99.99 8.69 9.23 12.18 15.00 6990 Rsrch 16/10/2018 07:05:00 99.99 8.97 10.08 12.74 99.00 99.99 9.04 9.58 12.27 15.60 6990 Rsrch 16/10/2018 07:06:00 99.99 9.16 10.29 13.31 99.00 99.99 9.11 9.84 12.79 15.93 6990 Rsrch 16/10/2018 07:07:00 99.99 9.37 10.52 13.25 99.00 99.99 9.29 9.86 12.87 15.82 6990 Rsrch 16/10/2018 07:08:00 99.99 9.54 10.72 13.19 99.00 99.99 9.64 10.23 12.89 15.63 6990 Rsrch 16/10/2018 07:09:00 99.99 9.57 10.82 13.50 99.00 99.99 9.64 10.38 13.19 16.09 6990 Rsrch 16/10/2018 07:10:00 99.99 9.61 11.06 13.89 99.00 99.99 9.73 10.52 13.61 16.84 6990 Rsrch 16/10/2018 07:11:00 99.99 9.82 11.22 13.86 99.00 99.99 9.89 10.80 13.68 16.47 6990 Rsrch 16/10/2018 07:12:00 99.99 9.87 11.13 13.79 99.00 99.99 10.07 10.96 13.39 15.98 6990 Rsrch 16/10/2018 07:13:00 99.99 9.91 11.04 13.84 99.00 99.99 10.01 11.04 13.85 16.52 6990 Rsrch 16/10/2018 07:14:00 99.99 10.08 11.21 14.49 99.00 99.99 10.12 11.29 14.66 17.04 6990 Rsrch 16/10/2018 07:15:00 99.99 10.09 11.05 14.28 99.00 99.99 10.10 11.33 14.33 16.51 6990 Rsrch 16/10/2018 07:16:00 99.99 10.28 11.27 14.93 99.00 99.99 10.28 11.65 15.02 16.93 6990 Rsrch 16/10/2018 07:17:00 99.99 10.38 11.22 14.74 99.00 99.99 10.40 11.84 14.97 16.87 6990 Rsrch 16/10/2018 07:18:00 99.99 10.35 11.17 14.87 99.00 99.99 10.50 12.03 15.14 17.15 6990 Rsrch 16/10/2018 07:19:00 99.99 10.44 11.43 15.10 99.00 99.99 10.42 12.08 15.11 17.03 6990 Rsrch 16/10/2018 07:20:00 99.99 10.46 11.42 15.22 99.00 99.99 10.46 12.21 16.19 17.27 6990 Rsrch 16/10/2018 07:21:00 99.99 10.60 11.58 15.17 99.00 99.99 10.40 12.23 15.91 16.56 6990 Rsrch 16/10/2018 07:22:00 99.99 10.77 12.09 16.12 99.00 99.99 10.77 12.78 16.63 17.00 6990 Rsrch 16/10/2018 07:23:00 99.99 10.69 12.21 17.01 99.00 99.99 10.74 12.83 16.88 17.39 6990 Rsrch 16/10/2018 07:24:00 99.99 10.89 12.27 17.19 99.00 99.99 10.91 13.06 16.88 17.16 6990 Rsrch 16/10/2018 07:25:00 99.99 10.87 12.22 17.26 99.00 99.99 10.79 13.04 16.82 16.82 6990 Rsrch 16/10/2018 07:26:00 99.99 10.90 12.33 17.32 99.00 99.99 10.89 13.32 17.10 17.25 6990 Rsrch 16/10/2018 07:27:00 99.99 10.95 12.28 17.03 99.00 99.99 10.83 13.25 16.55 17.15 6990 Rsrch 16/10/2018 07:28:00 99.99 10.88 12.32 17.04 99.00 99.99 10.71 13.53 16.58 16.81 6990 Rsrch 16/10/2018 07:29:00 99.99 10.97 12.60 17.40 99.00 99.99 11.11 14.02 16.92 16.84 6990 Rsrch 16/10/2018 07:30:00 99.99 10.93 12.52 17.08 99.00 99.99 10.98 14.09 16.83 17.14 6990 Rsrch 16/10/2018 07:31:00 99.99 11.12 12.78 17.26 99.00 99.99 11.17 14.28 16.86 17.03 6990 Rsrch 16/10/2018 07:32:00 99.99 11.15 13.06 17.71 99.00 99.99 11.05 14.42 17.12 17.55 6990 Rsrch 16/10/2018 07:33:00 99.99 11.50 13.25 17.76 99.00 99.99 11.62 14.87 17.30 17.16 6990 Rsrch 16/10/2018 07:34:00 99.99 11.28 12.98 17.11 99.00 99.99 11.25 14.56 16.95 17.06 6990 Rsrch 16/10/2018 07:35:00 99.99 11.45 13.60 17.64 99.00 99.99 11.60 14.88 17.33 17.36 6990 Rsrch 16/10/2018 07:36:00 99.99 11.36 13.31 17.17 99.00 99.99 11.63 14.76 16.99 16.79 6990 Rsrch 16/10/2018 07:37:00 99.99 11.57 13.68 17.80 99.00 99.99 12.06 15.00 17.63 17.66 6990 Rsrch 16/10/2018 07:38:00 99.99 11.92 13.96 17.87 99.00 99.99 12.55 15.29 17.44 17.29 6990 Rsrch 16/10/2018 07:39:00 99.99 12.03 14.13 18.30 99.00 99.99 12.69 15.50 17.87 17.94 6990 Rsrch 16/10/2018 07:40:00 99.99 12.22 14.22 18.13 99.00 99.99 12.69 15.45 17.94 17.93 6990 Rsrch 16/10/2018 07:41:00 99.99 12.46 14.59 18.38 99.00 99.99 12.80 15.70 18.08 18.15 6990 Rsrch 16/10/2018 07:42:00 99.99 12.83 14.72 18.41 99.00 99.99 13.12 15.90 18.25 18.13 6990 Rsrch 16/10/2018 07:43:00 99.99 12.84 15.04 18.93 99.00 99.99 13.32 16.03 18.25 18.24 6990 Rsrch 16/10/2018 07:44:00 99.99 12.96 14.98 18.59 99.00 99.99 13.24 16.07 18.36 18.52 6990 Rsrch 16/10/2018 07:45:00 99.99 13.11 15.24 18.61 99.00 99.99 13.38 16.10 18.26 18.01 6990 Rsrch 16/10/2018 07:46:00 99.99 13.45 15.82 19.27 99.00 99.99 13.55 16.44 18.68 18.61 6990 Rsrch 16/10/2018 07:47:00 99.99 13.56 15.72 18.96 99.00 99.99 13.77 16.67 18.73 18.70 6990 Rsrch 16/10/2018 07:48:00 99.99 13.69 15.81 18.72 99.00 99.99 13.84 16.73 18.77 18.80 6990 Rsrch 16/10/2018 07:49:00 99.99 14.10 16.31 19.50 99.00 99.99 14.10 17.25 19.70 19.42 6990 Rsrch 16/10/2018 07:50:00 99.99 14.17 16.34 19.55 99.00 99.99 14.08 17.33 19.39 19.37 6990 Rsrch 16/10/2018 07:51:00 99.99 14.16 16.32 19.03 99.00 99.99 14.22 17.15 18.73 18.88 6990 Rsrch 16/10/2018 07:52:00 99.99 14.20 16.82 19.10 99.00 99.99 14.23 17.08 19.12 18.99 6990 Rsrch 16/10/2018 07:53:00 99.99 14.41 17.64 19.68 99.00 99.99 14.51 17.49 19.38 19.07 6990 Rsrch 16/10/2018 07:54:00 99.99 14.58 17.58 19.33 99.00 99.99 14.45 17.21 19.17 18.75 6990 Rsrch 16/10/2018 07:55:00 99.99 14.46 17.51 18.92 99.00 99.99 14.56 17.34 18.93 18.44 6990 Rsrch 16/10/2018 07:56:00 99.99 14.55 17.61 19.33 99.00 99.99 14.65 17.64 18.97 18.90 6990 Rsrch 16/10/2018 07:57:00 99.99 14.97 17.93 19.60 99.00 99.99 14.97 17.96 19.36 18.69 6990 Rsrch 16/10/2018 07:58:00 99.99 15.19 17.80 19.47 99.00 99.99 15.09 18.06 19.60 19.26 6990 Rsrch 16/10/2018 07:59:00 99.99 15.80 18.49 20.42 99.00 99.99 15.28 18.61 20.38 19.68 6990 Rsrch 16/10/2018 08:00:00 99.99 16.13 18.32 19.84 99.00 99.99 15.38 18.49 19.83 19.46 6990 Rsrch 16/10/2018 08:01:00 99.99 15.69 17.92 19.91 99.00 99.99 15.28 18.96 20.22 20.17 6990 Rsrch 16/10/2018 08:02:00 99.99 15.59 18.20 20.25 99.00 99.99 15.48 19.51 20.27 20.05 6990 Rsrch 16/10/2018 08:03:00 99.99 15.63 18.62 21.01 99.00 99.99 15.86 20.14 20.68 20.58 6990 Rsrch 16/10/2018 08:04:00 99.99 15.87 18.31 21.00 99.00 99.99 15.88 19.96 20.95 21.25 6990 Rsrch 16/10/2018 08:05:00 99.99 15.87 18.00 19.89 99.00 99.99 15.92 19.84 19.80 19.44 6990 Rsrch 16/10/2018 08:06:00 99.99 15.86 17.77 19.83 99.00 99.99 16.00 19.98 19.81 19.28 6990 Rsrch 16/10/2018 08:07:00 99.99 15.90 17.86 20.10 99.00 99.99 16.12 20.38 20.59 19.85 6990 Rsrch 16/10/2018 08:08:00 99.99 16.12 17.96 20.26 99.00 99.99 16.30 20.56 20.57 19.63 6990 Rsrch 16/10/2018 08:09:00 99.99 16.13 17.98 20.23 99.00 99.99 16.23 20.43 20.06 19.25 6990 Rsrch 16/10/2018 08:10:00 99.99 16.10 18.42 20.93 99.00 99.99 16.55 20.95 21.23 20.31 6990 Rsrch 16/10/2018 08:11:00 99.99 16.30 18.61 21.53 99.00 99.99 16.59 21.22 21.07 20.74 6990 Rsrch 16/10/2018 08:12:00 99.99 16.55 18.49 20.72 99.00 99.99 17.01 21.05 20.83 20.27 6990 Rsrch 16/10/2018 08:13:00 99.99 16.76 19.13 21.68 99.00 99.99 17.11 21.17 21.34 20.94 6990 Rsrch 16/10/2018 08:14:00 99.99 17.07 19.22 21.53 99.00 99.99 17.35 21.20 21.17 20.79 6990 Rsrch 16/10/2018 08:15:00 99.99 17.27 19.28 21.45 99.00 99.99 17.47 21.04 21.11 20.58 6990 Rsrch 16/10/2018 08:16:00 99.99 17.24 19.63 21.52 99.00 99.99 17.46 21.51 21.15 20.49 6990 Rsrch 16/10/2018 08:17:00 99.99 17.49 19.86 21.21 99.00 99.99 17.71 21.08 20.89 19.99 6990 Rsrch 16/10/2018 08:18:00 99.99 17.91 20.04 21.97 99.00 99.99 17.91 21.48 21.51 21.03 6990 Rsrch 16/10/2018 08:19:00 99.99 18.06 20.01 21.67 99.00 99.99 18.02 21.31 21.16 20.14 6990 Rsrch 16/10/2018 08:20:00 99.99 18.49 20.22 22.05 99.00 99.99 18.01 21.34 21.13 20.83 6990 Rsrch 16/10/2018 08:21:00 99.99 18.78 20.10 21.65 99.00 99.99 18.10 21.81 21.35 20.60 6990 Rsrch 16/10/2018 08:22:00 99.99 19.17 20.19 21.82 99.00 99.99 18.26 22.12 21.43 21.21 6990 Rsrch 16/10/2018 08:23:00 99.99 19.76 20.63 22.25 99.00 99.99 18.40 22.51 22.07 21.13 6990 Rsrch 16/10/2018 08:24:00 99.99 19.90 20.61 22.13 99.00 99.99 18.41 22.16 21.70 21.02 6990 Rsrch 16/10/2018 08:25:00 99.99 20.41 20.73 22.16 99.00 99.99 18.63 22.45 21.78 21.38 6990 Rsrch 16/10/2018 08:26:00 99.99 20.20 20.59 21.88 99.00 99.99 18.86 22.60 21.96 21.00 6990 Rsrch 16/10/2018 08:27:00 99.99 20.88 21.00 22.69 99.00 99.99 19.13 22.99 22.14 21.18 6990 Rsrch 16/10/2018 08:28:00 99.99 21.06 21.21 23.01 99.00 99.99 19.13 22.87 22.20 21.39 6990 Rsrch 16/10/2018 08:29:00 99.99 21.48 21.63 23.07 99.00 99.99 19.80 23.09 22.35 21.56 6990 Rsrch 16/10/2018 08:30:00 99.99 21.62 21.85 23.43 99.00 99.99 19.97 23.43 22.38 21.18 6990 Rsrch 16/10/2018 08:31:00 99.99 21.51 21.57 23.09 99.00 99.99 20.11 23.04 22.26 21.46 6990 Rsrch 16/10/2018 08:32:00 99.99 21.69 21.94 23.16 99.00 99.99 20.53 23.01 22.14 21.63 6990 Rsrch 16/10/2018 08:35:00 99.99 21.62 22.06 23.03 99.00 99.99 21.52 24.41 23.39 23.00 6990 Rsrch 16/10/2018 08:36:00 99.99 21.90 22.30 22.89 99.00 99.99 21.16 23.69 22.31 21.59 6990 Rsrch 16/10/2018 08:37:00 99.99 21.94 22.83 23.83 99.00 99.99 21.64 24.53 22.88 22.19 6990 Rsrch 16/10/2018 08:38:00 99.99 22.09 22.52 23.37 99.00 99.99 21.58 24.53 23.09 22.62 6990 Rsrch 16/10/2018 08:39:00 99.99 22.75 23.11 24.15 99.00 99.99 21.65 24.85 23.34 22.00 6990 Rsrch 16/10/2018 08:40:00 99.99 23.25 23.78 25.25 99.00 99.99 22.12 25.74 24.74 23.96 6990 Rsrch 16/10/2018 08:41:00 99.99 23.01 23.90 25.02 99.00 99.99 21.56 25.33 23.70 23.01 6990 Rsrch 16/10/2018 08:42:00 99.99 23.27 24.01 25.90 99.00 99.99 21.71 25.72 24.41 24.20 6990 Rsrch 16/10/2018 08:43:00 99.99 23.43 23.56 24.72 99.00 99.99 21.99 25.41 23.73 23.63 6990 Rsrch 16/10/2018 08:44:00 99.99 22.79 23.07 23.97 99.00 99.99 22.23 25.62 24.12 23.89 6990 Rsrch 16/10/2018 08:45:00 99.99 22.64 23.04 23.83 99.00 99.99 22.05 25.17 23.46 23.12 6990 Rsrch 16/10/2018 08:46:00 99.99 22.68 22.94 23.84 99.00 99.99 22.20 25.14 23.34 22.98 6990 Rsrch 16/10/2018 08:53:00 99.99 24.50 24.11 25.58 99.00 99.99 23.81 27.39 25.43 24.68 6990 Rsrch 16/10/2018 08:54:00 99.99 24.03 23.75 25.55 99.00 99.99 23.59 27.44 25.45 24.82 6990 Rsrch 16/10/2018 08:55:00 99.99 24.49 24.33 26.00 99.00 99.99 23.87 27.87 25.69 24.89 6990 Rsrch 16/10/2018 08:56:00 99.99 25.05 24.57 26.48 99.00 99.99 24.52 28.66 26.14 25.44 6990 Rsrch 16/10/2018 08:57:00 99.99 23.80 23.74 26.51 99.00 99.99 23.29 27.10 25.18 25.29 6990 Rsrch 16/10/2018 08:58:00 99.99 24.41 24.19 25.97 99.00 99.99 24.28 27.99 24.96 24.42 6990 Rsrch 16/10/2018 08:59:00 99.99 24.19 23.84 25.92 99.00 99.99 23.98 27.78 25.46 25.40 6990 Rsrch 16/10/2018 09:00:00 99.99 24.39 23.98 25.68 99.00 99.99 24.41 27.90 25.22 24.60 6990 Rsrch 16/10/2018 09:01:00 99.99 24.86 24.16 26.02 99.00 99.99 24.42 27.72 25.32 24.36 6990 Rsrch 16/10/2018 09:02:00 99.99 25.06 24.24 25.38 99.00 99.99 24.61 28.05 24.50 23.85 6990 Rsrch 16/10/2018 09:03:00 99.99 24.87 24.23 25.86 99.00 99.99 24.84 28.60 25.73 24.59 6990 Rsrch 16/10/2018 09:04:00 99.99 24.43 24.10 26.11 99.00 99.99 24.22 28.19 24.87 23.94 6990 Rsrch 16/10/2018 09:05:00 99.99 25.02 24.57 26.88 99.00 99.99 25.02 28.62 25.89 25.24 6990 Rsrch 16/10/2018 09:06:00 99.99 25.29 24.36 26.12 99.00 99.99 24.98 28.07 25.42 24.39 6990 Rsrch 16/10/2018 09:07:00 99.99 25.76 25.12 27.00 99.00 99.99 25.30 28.62 26.04 25.19 6990 Rsrch 16/10/2018 09:08:00 99.99 26.09 25.42 26.17 99.00 99.99 25.50 28.59 25.80 25.01 6990 Rsrch 16/10/2018 09:09:00 99.99 25.67 24.98 26.24 99.00 99.99 25.44 28.64 25.96 25.23 6990 Rsrch 16/10/2018 09:10:00 99.99 25.34 24.54 25.63 99.00 99.99 25.54 28.92 26.14 25.45 6990 Rsrch 16/10/2018 09:11:00 99.99 26.22 25.83 27.07 99.00 99.99 26.14 29.57 26.73 25.73 6990 Rsrch 16/10/2018 09:12:00 99.99 25.75 25.18 25.18 99.00 99.99 25.75 28.50 25.23 24.15 6990 Rsrch 16/10/2018 09:13:00 99.99 25.44 24.86 24.55 99.00 99.99 25.93 27.80 24.88 23.21 6990 Rsrch 16/10/2018 09:14:00 99.99 25.95 25.89 26.37 99.00 99.99 26.02 28.93 26.02 25.07 6990 Rsrch 16/10/2018 09:15:00 99.99 25.29 24.82 24.26 99.00 99.99 24.93 27.31 24.67 23.44 6990 Rsrch 16/10/2018 09:16:00 99.99 26.35 26.27 25.96 99.00 99.99 26.13 28.95 26.29 25.11 6990 Rsrch 16/10/2018 09:17:00 99.99 26.17 25.85 26.01 99.00 99.99 26.09 28.79 26.27 25.05 6990 Rsrch 16/10/2018 09:18:00 99.99 26.04 25.44 24.96 99.00 99.99 25.84 28.41 26.02 24.72 6990 Rsrch 16/10/2018 09:19:00 99.99 25.89 25.23 24.81 99.00 99.99 25.50 27.60 25.41 24.25 6990 Rsrch 16/10/2018 09:20:00 99.99 26.35 26.06 25.68 99.00 99.99 25.60 27.85 25.52 25.06 6990 Rsrch 16/10/2018 09:21:00 99.99 26.88 26.83 27.17 99.00 99.99 26.57 29.38 27.02 25.69 6990 Rsrch 16/10/2018 09:22:00 99.99 27.37 27.27 26.67 99.00 99.99 26.72 29.07 26.23 24.99 6990 Rsrch 16/10/2018 09:23:00 99.99 27.33 27.31 26.38 99.00 99.99 26.87 28.95 26.09 25.00 6990 Rsrch 16/10/2018 09:24:00 99.99 27.80 27.48 26.50 99.00 99.99 27.48 29.76 26.92 26.16 6990 Rsrch 16/10/2018 09:25:00 99.99 27.67 28.14 27.62 99.00 99.99 27.02 29.78 27.28 26.69 6990 Rsrch 16/10/2018 09:26:00 99.99 27.99 28.04 26.59 99.00 99.99 27.41 30.16 27.67 26.64 6990 Rsrch 16/10/2018 09:27:00 99.99 27.90 27.88 25.36 99.00 99.99 26.38 28.69 26.46 24.59 6990 Rsrch 16/10/2018 09:28:00 99.99 28.58 28.72 26.80 99.00 99.99 26.94 29.31 25.91 25.48 6990 Rsrch 16/10/2018 09:29:00 99.99 28.29 29.05 27.77 99.00 99.99 26.68 29.52 27.92 26.39 6990 Rsrch 16/10/2018 09:30:00 99.99 28.00 28.16 26.39 99.00 99.99 26.45 29.49 27.40 26.03 6990 Rsrch 16/10/2018 09:31:00 99.99 27.33 27.68 25.09 99.00 99.99 26.28 29.23 26.80 25.20 6990 Rsrch 16/10/2018 09:32:00 99.99 28.23 29.15 26.98 99.00 99.99 26.62 29.75 27.29 26.24 6990 Rsrch 16/10/2018 09:33:00 99.99 28.56 29.54 27.60 99.00 99.99 26.75 30.05 27.40 27.05 6990 Rsrch 16/10/2018 09:34:00 99.99 28.91 30.15 27.62 99.00 99.99 25.90 29.49 27.27 26.40 6990 Rsrch 16/10/2018 09:35:00 99.99 28.47 29.67 27.20 99.00 99.99 26.63 29.74 28.05 26.83 6990 Rsrch 16/10/2018 09:36:00 99.99 28.82 30.03 27.75 99.00 99.99 26.59 29.77 27.83 26.74 6990 Rsrch 16/10/2018 09:37:00 99.99 29.24 30.15 27.69 99.00 99.99 26.29 29.57 26.97 25.72 6990 Rsrch 16/10/2018 09:38:00 99.99 30.01 31.23 28.97 99.00 99.99 26.58 30.12 28.16 27.25 6990 Rsrch 16/10/2018 09:39:00 99.99 30.35 31.50 29.30 99.00 99.99 26.68 30.16 28.02 27.56 6990 Rsrch 16/10/2018 09:40:00 99.99 30.51 31.63 29.12 99.00 99.99 26.70 30.48 28.38 27.69 6990 Rsrch 16/10/2018 09:41:00 99.99 30.46 31.28 28.35 99.00 99.99 26.83 29.57 27.69 26.60 6990 Rsrch 16/10/2018 09:42:00 99.99 30.89 31.05 27.54 99.00 99.99 27.21 29.89 27.91 26.37 6990 Rsrch 16/10/2018 09:43:00 99.99 31.14 32.41 29.78 99.00 99.99 28.00 30.75 28.62 27.38 6990 Rsrch 16/10/2018 09:44:00 99.99 30.40 30.92 28.05 99.00 99.99 27.27 29.93 27.50 26.18 6990 Rsrch 16/10/2018 09:45:00 99.99 31.18 32.25 29.65 99.00 99.99 28.17 31.25 29.03 28.19 6990 Rsrch 16/10/2018 09:46:00 99.99 30.14 31.28 28.86 99.00 99.99 27.98 30.25 28.68 27.38 6990 Rsrch 16/10/2018 09:47:00 99.99 30.22 31.30 27.87 99.00 99.99 27.92 30.40 28.60 27.71 6990 Rsrch 16/10/2018 09:48:00 99.99 30.80 32.47 29.54 99.00 99.99 28.09 31.17 28.89 27.52 6990 Rsrch 16/10/2018 09:49:00 99.99 30.13 31.00 27.73 99.00 99.99 27.71 30.02 28.40 27.39 6990 Rsrch 16/10/2018 09:50:00 99.99 30.70 31.81 28.93 99.00 99.99 28.37 30.76 28.66 27.47 6990 Rsrch 16/10/2018 09:51:00 99.99 30.48 31.51 28.32 99.00 99.99 28.24 31.16 29.07 28.06 6990 Rsrch 16/10/2018 09:52:00 99.99 29.58 30.31 27.31 99.00 99.99 27.47 29.66 27.63 26.25 6990 Rsrch 16/10/2018 09:53:00 99.99 29.10 30.25 27.20 99.00 99.99 27.25 29.52 28.15 26.75 6990 Rsrch 16/10/2018 09:54:00 99.99 29.27 30.67 27.52 99.00 99.99 27.30 29.90 28.44 27.43 6990 Rsrch 16/10/2018 09:55:00 99.99 30.14 30.61 27.47 99.00 99.99 27.58 30.17 28.00 27.19 6990 Rsrch 16/10/2018 09:56:00 99.99 30.63 31.31 27.99 99.00 99.99 27.70 29.97 27.89 26.38 6990 Rsrch 16/10/2018 09:57:00 99.99 31.23 30.99 27.49 99.00 99.99 27.63 30.55 28.51 27.57 6990 Rsrch 16/10/2018 09:58:00 99.99 31.78 31.99 29.06 99.00 99.99 27.89 30.13 28.32 27.18 6990 Rsrch 16/10/2018 09:59:00 99.99 30.93 31.06 27.86 99.00 99.99 27.96 30.42 28.85 27.73 6990 Rsrch 16/10/2018 10:00:00 99.99 31.83 32.11 28.49 99.00 99.99 27.67 29.91 27.80 26.62 6990 Rsrch 16/10/2018 10:01:00 99.99 31.81 31.47 27.54 99.00 99.99 27.67 29.73 27.24 25.97 6990 Rsrch 16/10/2018 10:02:00 99.99 32.47 32.06 28.37 99.00 99.99 27.72 29.85 27.62 26.65 6990 Rsrch 16/10/2018 10:03:00 99.99 32.99 32.33 28.03 99.00 99.99 27.97 30.25 27.95 26.93 6990 Rsrch 16/10/2018 10:04:00 99.99 33.13 32.49 28.12 99.00 99.99 28.66 30.80 27.54 26.03 6990 Rsrch 16/10/2018 10:05:00 99.99 33.41 33.07 29.77 99.00 99.99 29.83 32.99 29.99 28.70 6990 Rsrch 16/10/2018 10:06:00 99.99 34.05 33.49 29.50 99.00 99.99 30.25 32.52 29.44 27.74 6990 Rsrch 16/10/2018 10:07:00 99.99 33.63 32.95 29.13 99.00 99.99 29.97 32.21 29.29 27.60 6990 Rsrch 16/10/2018 10:08:00 99.99 33.08 32.30 28.20 99.00 99.99 30.16 32.14 29.19 28.17 6990 Rsrch 16/10/2018 10:09:00 99.99 31.97 30.71 27.21 99.00 99.99 29.24 30.52 27.85 26.55 6990 Rsrch 16/10/2018 10:10:00 99.99 31.78 30.67 27.25 99.00 99.99 29.59 30.48 27.89 26.88 6990 Rsrch 16/10/2018 10:11:00 99.99 32.61 31.34 27.45 99.00 99.99 30.42 31.29 28.44 27.39 6990 Rsrch 16/10/2018 10:12:00 99.99 32.30 30.88 27.15 99.00 99.99 30.51 31.06 28.15 26.49 6990 Rsrch 16/10/2018 10:13:00 99.99 32.84 31.53 27.76 99.00 99.99 31.10 31.89 29.53 28.44 6990 Rsrch 16/10/2018 10:14:00 99.99 33.15 31.70 27.92 99.00 99.99 31.23 30.99 28.52 26.96 6990 Rsrch 16/10/2018 10:15:00 99.99 32.59 30.77 27.74 99.00 99.99 30.91 31.35 28.34 27.17 6990 Rsrch 16/10/2018 10:16:00 99.99 34.14 32.69 28.43 99.00 99.99 31.79 31.42 28.64 27.32 6990 Rsrch 16/10/2018 10:17:00 99.99 33.41 32.25 28.65 99.00 99.99 31.57 30.98 28.08 26.71 6990 Rsrch 16/10/2018 10:18:00 99.99 34.01 32.42 28.34 99.00 99.99 32.04 31.97 29.21 27.56 6990 Rsrch 16/10/2018 10:19:00 99.99 33.72 32.58 28.72 99.00 99.99 32.15 31.92 29.43 28.31 6990 Rsrch 16/10/2018 10:20:00 99.99 32.98 31.40 27.63 99.00 99.99 31.92 31.50 28.86 27.69 6990 Rsrch 16/10/2018 10:21:00 99.99 32.65 31.57 27.75 99.00 99.99 32.09 30.99 28.56 27.28 6990 Rsrch 16/10/2018 10:22:00 99.99 33.98 32.63 29.01 99.00 99.99 32.45 31.55 29.42 28.30 6990 Rsrch 16/10/2018 10:23:00 99.99 35.35 34.02 30.53 99.00 99.99 33.27 32.01 29.19 28.42 6990 Rsrch 16/10/2018 10:24:00 99.99 34.70 33.32 30.00 99.00 99.99 33.13 31.84 29.69 28.70 6990 Rsrch 16/10/2018 10:25:00 99.99 34.58 32.90 28.62 99.00 99.99 32.90 31.50 29.22 27.81 6990 Rsrch 16/10/2018 10:26:00 99.99 33.64 31.73 27.91 99.00 99.99 32.44 31.34 28.98 27.45 6990 Rsrch 16/10/2018 10:27:00 99.99 33.91 32.49 28.47 99.00 99.99 32.96 31.69 29.52 28.00 6990 Rsrch 16/10/2018 10:28:00 99.99 32.94 31.81 28.03 99.00 99.99 32.47 31.49 28.58 27.55 6990 Rsrch 16/10/2018 10:29:00 99.99 33.84 32.02 28.61 99.00 99.99 32.34 31.21 29.05 28.15 6990 Rsrch 16/10/2018 10:30:00 99.99 33.09 31.85 27.92 99.00 99.99 32.32 31.27 28.55 27.76 6990 Rsrch 16/10/2018 10:31:00 99.99 33.59 32.16 28.32 99.00 99.99 32.90 31.58 28.98 28.06 6990 Rsrch 16/10/2018 10:32:00 99.99 33.37 32.03 28.36 99.00 99.99 32.60 31.50 28.96 27.91 6990 Rsrch 16/10/2018 10:33:00 99.99 33.46 31.54 27.84 99.00 99.99 32.68 30.96 28.89 27.53 6990 Rsrch 16/10/2018 10:34:00 99.99 35.03 33.49 29.88 99.00 99.99 32.98 32.29 29.58 28.82 6990 Rsrch 16/10/2018 10:35:00 99.99 34.41 32.45 28.07 99.00 99.99 33.24 32.47 29.54 28.85 6990 Rsrch 16/10/2018 10:36:00 99.99 34.66 33.17 29.74 99.00 99.99 34.10 32.58 30.93 30.00 6990 Rsrch 16/10/2018 10:37:00 99.99 35.04 32.67 28.77 99.00 99.99 33.03 31.78 29.42 28.22 6990 Rsrch 16/10/2018 10:38:00 99.99 35.24 33.41 28.94 99.00 99.99 32.38 31.65 29.00 27.64 6990 Rsrch 16/10/2018 10:39:00 99.99 35.19 33.06 29.40 99.00 99.99 33.43 32.54 29.62 28.75 6990 Rsrch 16/10/2018 10:40:00 99.99 36.05 34.74 30.70 99.00 99.99 33.21 32.55 29.97 29.34 6990 Rsrch 16/10/2018 10:41:00 99.99 35.69 33.43 28.72 99.00 99.99 34.04 33.35 30.21 29.16 6990 Rsrch 16/10/2018 10:42:00 99.99 34.24 32.43 28.21 99.00 99.99 33.17 32.51 29.23 28.11 6990 Rsrch 16/10/2018 10:43:00 99.99 34.48 32.44 28.74 99.00 99.99 32.60 31.81 29.21 28.95 6990 Rsrch 16/10/2018 10:44:00 99.99 35.53 33.94 30.01 99.00 99.99 34.10 33.17 29.96 28.83 6990 Rsrch 16/10/2018 10:45:00 99.99 35.29 33.61 29.38 99.00 99.99 34.31 33.62 30.50 29.51 6990 Rsrch 16/10/2018 10:46:00 99.99 34.82 33.59 29.75 99.00 99.99 33.27 32.85 29.41 28.99 6990 Rsrch 16/10/2018 10:47:00 99.99 33.56 31.92 28.44 99.00 99.99 32.16 31.73 28.69 27.94 6990 Rsrch 16/10/2018 10:48:00 99.99 35.05 33.75 30.08 99.00 99.99 34.20 33.98 30.70 30.11 6990 Rsrch 16/10/2018 10:49:00 99.99 34.51 32.70 28.63 99.00 99.99 33.86 33.94 29.97 28.71 6990 Rsrch 16/10/2018 10:50:00 99.99 33.93 32.47 28.83 99.00 99.99 33.30 33.27 29.71 29.13 6990 Rsrch 16/10/2018 10:51:00 99.99 35.01 33.36 29.33 99.00 99.99 34.00 34.51 30.51 29.52 6990 Rsrch 16/10/2018 10:52:00 99.99 35.73 34.10 29.85 99.00 99.99 34.35 34.79 30.73 29.75 6990 Rsrch 16/10/2018 10:53:00 99.99 34.47 32.57 28.44 99.00 99.99 32.35 31.67 28.63 27.90 6990 Rsrch 16/10/2018 10:54:00 99.99 35.81 33.93 29.92 99.00 99.99 33.64 32.54 29.28 28.63 6990 Rsrch 16/10/2018 10:55:00 99.99 35.77 33.88 29.66 99.00 99.99 33.48 32.45 29.01 28.33 6990 Rsrch 16/10/2018 10:56:00 99.99 36.70 34.76 30.69 99.00 99.99 35.10 34.33 31.18 30.21 6990 Rsrch 16/10/2018 10:57:00 99.99 36.40 34.30 30.25 99.00 99.99 33.88 34.27 30.34 29.42 6990 Rsrch 16/10/2018 10:58:00 99.99 36.21 34.40 30.31 99.00 99.99 34.93 34.80 31.25 30.02 6990 Rsrch 16/10/2018 10:59:00 99.99 35.66 34.04 30.40 99.00 99.99 34.60 34.09 30.76 29.79 6990 Rsrch 16/10/2018 11:00:00 99.99 34.60 33.27 29.51 99.00 99.99 33.28 32.70 29.46 28.46 6990 Rsrch 16/10/2018 11:01:00 99.99 34.55 33.38 29.90 99.00 99.99 33.65 33.88 30.14 29.58 6990 Rsrch 16/10/2018 11:02:00 99.99 35.25 33.31 28.89 99.00 99.99 33.94 33.30 29.91 29.13 6990 Rsrch 16/10/2018 11:03:00 99.99 36.60 35.04 31.33 99.00 99.99 35.29 34.53 30.96 30.88 6990 Rsrch 16/10/2018 11:04:00 99.99 35.77 34.56 30.34 99.00 99.99 34.35 33.95 30.44 30.21 6990 Rsrch 16/10/2018 11:05:00 99.99 35.48 34.09 30.37 99.00 99.99 34.20 33.58 29.77 29.53 6990 Rsrch 16/10/2018 11:06:00 99.99 33.92 32.70 28.88 99.00 99.99 33.25 32.75 28.91 28.25 6990 Rsrch 16/10/2018 11:07:00 99.99 35.00 33.04 28.43 99.00 99.99 33.24 32.72 28.62 27.35 6990 Rsrch 16/10/2018 11:08:00 99.99 35.67 34.02 30.54 99.00 99.99 34.92 34.37 30.22 30.15 6990 Rsrch 16/10/2018 11:09:00 99.99 34.03 33.00 29.17 99.00 99.99 33.03 32.00 28.82 28.38 6990 Rsrch 16/10/2018 11:10:00 99.99 32.44 31.62 28.29 99.00 99.99 31.77 31.56 28.22 28.05 6990 Rsrch 16/10/2018 11:11:00 99.99 32.40 31.89 28.43 99.00 99.99 32.16 30.92 27.85 27.54 6990 Rsrch 16/10/2018 11:12:00 99.99 33.09 32.57 29.00 99.00 99.99 33.57 33.46 28.79 27.92 6990 Rsrch 16/10/2018 11:13:00 99.99 32.65 31.68 28.09 99.00 99.99 33.37 32.34 28.79 27.75 6990 Rsrch 16/10/2018 11:14:00 99.99 32.30 31.30 28.16 99.00 99.99 32.59 32.09 28.54 27.92 6990 Rsrch 16/10/2018 11:15:00 99.99 32.40 32.36 28.75 99.00 99.99 33.26 32.85 29.39 29.34 6990 Rsrch 16/10/2018 11:16:00 99.99 31.66 31.59 28.28 99.00 99.99 32.53 31.53 28.83 28.55 6990 Rsrch 16/10/2018 11:17:00 99.99 30.76 30.23 26.99 99.00 99.99 31.30 30.41 27.20 26.71 6990 Rsrch 16/10/2018 11:18:00 99.99 29.32 28.91 26.33 99.00 99.99 29.83 29.19 26.46 26.07 6990 Rsrch 16/10/2018 11:19:00 99.99 30.25 29.76 27.31 99.00 99.99 30.73 30.56 27.85 27.44 6990 Rsrch 16/10/2018 11:20:00 99.99 28.82 28.64 26.30 99.00 99.99 29.35 28.74 26.79 26.43 6990 Rsrch 16/10/2018 11:21:00 99.99 29.81 30.05 27.54 99.00 99.99 31.59 31.04 28.21 27.96 6990 Rsrch 16/10/2018 11:22:00 99.99 29.75 29.26 26.18 99.00 99.99 31.27 30.48 27.23 26.70 6990 Rsrch 16/10/2018 11:23:00 99.99 30.53 30.98 28.28 99.00 99.99 32.43 32.39 28.96 29.29 6990 Rsrch 16/10/2018 11:24:00 99.99 31.34 32.01 28.72 99.00 99.99 33.33 32.96 29.07 29.25 6990 Rsrch 16/10/2018 11:25:00 99.99 31.13 31.41 28.30 99.00 99.99 32.16 31.66 28.54 28.72 6990 Rsrch 16/10/2018 11:26:00 99.99 31.04 31.62 28.44 99.00 99.99 32.73 31.93 28.39 28.54 6990 Rsrch 16/10/2018 11:27:00 99.99 32.69 33.35 29.69 99.00 99.99 34.04 33.53 29.21 28.85 6990 Rsrch 16/10/2018 11:28:00 99.99 31.74 32.36 29.09 99.00 99.99 33.30 32.61 28.41 27.68 6990 Rsrch 16/10/2018 11:29:00 99.99 32.61 33.30 30.01 99.00 99.99 34.92 34.34 29.98 29.48 6990 Rsrch 16/10/2018 11:30:00 99.99 33.07 33.47 29.33 99.00 99.99 34.85 34.32 30.01 29.44 6990 Rsrch 16/10/2018 11:31:00 99.99 33.33 33.83 29.64 99.00 99.99 35.50 35.05 30.77 30.34 6990 Rsrch 16/10/2018 11:32:00 99.99 33.25 32.93 28.90 99.00 99.99 34.44 34.94 29.59 28.98 6990 Rsrch 16/10/2018 11:33:00 99.99 33.74 34.03 29.56 99.00 99.99 33.88 33.26 29.09 28.98 6990 Rsrch 16/10/2018 11:34:00 99.99 34.07 34.35 30.56 99.00 99.99 34.24 33.52 29.31 29.38 6990 Rsrch 16/10/2018 11:35:00 99.99 34.38 34.17 29.71 99.00 99.99 34.34 33.61 29.43 29.17 6990 Rsrch 16/10/2018 11:36:00 99.99 34.09 34.24 29.91 99.00 99.99 34.34 34.77 29.65 29.47 6990 Rsrch 16/10/2018 11:37:00 99.99 32.66 32.86 29.27 99.00 99.99 33.98 34.64 29.18 28.84 6990 Rsrch 16/10/2018 11:38:00 99.99 31.90 32.12 28.06 99.00 99.99 33.17 34.05 28.60 28.19 6990 Rsrch 16/10/2018 11:39:00 99.99 32.88 33.58 30.02 99.00 99.99 33.97 35.04 29.63 29.52 6990 Rsrch 16/10/2018 11:40:00 99.99 32.23 32.52 29.29 99.00 99.99 33.08 33.61 28.87 28.71 6990 Rsrch 16/10/2018 11:41:00 99.99 32.91 33.60 30.14 99.00 99.99 34.61 35.61 30.14 30.16 6990 Rsrch 16/10/2018 11:42:00 99.99 32.01 32.29 29.17 99.00 99.99 33.01 32.21 29.11 28.94 6990 Rsrch 16/10/2018 11:43:00 99.99 32.37 32.89 29.30 99.00 99.99 33.45 34.09 28.62 28.43 6990 Rsrch 16/10/2018 11:44:00 99.99 32.80 33.67 30.07 99.00 99.99 34.15 35.06 29.39 29.14 6990 Rsrch 16/10/2018 11:45:00 99.99 33.06 33.87 29.73 99.00 99.99 34.32 35.31 29.05 29.19 6990 Rsrch 16/10/2018 11:46:00 99.99 33.05 33.21 29.18 99.00 99.99 34.85 34.30 29.57 28.87 6990 Rsrch 16/10/2018 11:47:00 99.99 33.92 34.19 30.39 99.00 99.99 35.30 34.80 30.17 30.05 6990 Rsrch 16/10/2018 11:48:00 99.99 35.30 35.41 31.83 99.00 99.99 35.43 35.76 30.93 31.14 6990 Rsrch 16/10/2018 11:49:00 99.99 34.79 34.90 31.36 99.00 99.99 36.61 37.13 31.69 31.75 6990 Rsrch 16/10/2018 11:50:00 99.99 35.73 36.16 32.54 99.00 99.99 36.18 36.79 31.04 31.45 6990 Rsrch 16/10/2018 11:51:00 99.99 36.29 36.93 33.18 99.00 99.99 35.54 36.99 30.83 31.54 6990 Rsrch 16/10/2018 11:52:00 99.99 36.72 36.70 32.70 99.00 99.99 35.41 35.33 29.96 30.98 6990 Rsrch 16/10/2018 11:53:00 99.99 36.05 36.06 32.30 99.00 99.99 36.14 36.13 30.84 31.22 6990 Rsrch 16/10/2018 11:54:00 99.99 37.04 36.34 32.04 99.00 99.99 35.14 36.08 30.96 30.78 6990 Rsrch 16/10/2018 11:55:00 99.99 37.13 36.43 32.41 99.00 99.99 35.70 35.70 30.59 30.46 6990 Rsrch 16/10/2018 11:56:00 99.99 37.71 36.96 33.07 99.00 99.99 36.53 36.67 32.22 31.88 6990 Rsrch 16/10/2018 11:57:00 99.99 37.65 36.26 32.09 99.00 99.99 35.69 35.35 30.29 30.14 6990 Rsrch 16/10/2018 11:58:00 99.99 37.67 35.91 31.00 99.00 99.99 35.76 36.04 30.18 28.90 6990 Rsrch 16/10/2018 11:59:00 99.99 37.37 36.06 31.35 99.00 99.99 35.17 35.78 30.67 29.70 6990 Rsrch 16/10/2018 12:00:00 99.99 37.58 36.50 32.00 99.00 99.99 34.93 34.90 30.33 29.62 6990 Rsrch 16/10/2018 12:01:00 99.99 37.64 36.05 31.22 99.00 99.99 35.55 36.01 31.51 30.88 6990 Rsrch 16/10/2018 12:02:00 99.99 38.05 35.88 31.42 99.00 99.99 36.57 37.36 32.13 31.56 6990 Rsrch 16/10/2018 12:03:00 99.99 36.62 34.36 29.61 99.00 99.99 35.53 34.83 30.73 29.45 6990 Rsrch 16/10/2018 12:04:00 99.99 35.56 33.77 29.86 99.00 99.99 36.01 34.75 30.99 30.23 6990 Rsrch 16/10/2018 12:05:00 99.99 37.97 36.34 32.14 99.00 99.99 36.91 36.12 31.88 31.11 6990 Rsrch 16/10/2018 12:06:00 99.99 37.71 35.87 31.62 99.00 99.99 36.97 36.38 32.41 31.70 6990 Rsrch 16/10/2018 12:07:00 99.99 37.02 35.07 31.01 99.00 99.99 36.16 35.97 32.12 31.09 6990 Rsrch 16/10/2018 12:08:00 99.99 35.76 34.35 30.62 99.00 99.99 35.46 34.59 31.18 30.70 6990 Rsrch 16/10/2018 12:09:00 99.99 35.31 33.90 30.39 99.00 99.99 35.07 33.85 30.50 29.94 6990 Rsrch 16/10/2018 12:10:00 99.99 35.29 33.46 30.02 99.00 99.99 33.80 32.65 29.77 28.95 6990 Rsrch 16/10/2018 12:11:00 99.99 35.61 34.05 30.31 99.00 99.99 35.33 33.40 30.29 29.45 6990 Rsrch 16/10/2018 12:12:00 99.99 36.43 34.82 31.33 99.00 99.99 35.73 34.40 31.70 31.22 6990 Rsrch 16/10/2018 12:13:00 99.99 36.88 34.69 30.71 99.00 99.99 35.89 35.29 31.04 30.04 6990 Rsrch 16/10/2018 12:14:00 99.99 36.59 34.57 30.57 99.00 99.99 36.20 34.70 31.26 30.58 6990 Rsrch 16/10/2018 12:15:00 99.99 36.04 34.52 30.84 99.00 99.99 35.33 34.25 31.21 30.41 6990 Rsrch 16/10/2018 12:16:00 99.99 38.19 35.92 32.28 99.00 99.99 37.01 35.83 32.98 32.54 6990 Rsrch 16/10/2018 12:17:00 99.99 37.19 35.99 31.76 99.00 99.99 35.96 34.60 31.39 30.94 6990 Rsrch 16/10/2018 12:18:00 99.99 37.55 35.94 32.36 99.00 99.99 34.66 33.73 30.85 30.56 6990 Rsrch 16/10/2018 12:19:00 99.99 37.65 36.26 31.75 99.00 99.99 36.04 34.77 31.58 30.33 6990 Rsrch 16/10/2018 12:20:00 99.99 38.29 37.11 32.08 99.00 99.99 35.00 35.21 32.26 32.23 6990 Rsrch 16/10/2018 12:21:00 99.99 39.06 37.33 33.14 99.00 99.99 36.90 36.51 32.49 32.24 6990 Rsrch 16/10/2018 12:22:00 99.99 38.24 36.89 32.93 99.00 99.99 37.01 35.96 33.53 33.24 6990 Rsrch 16/10/2018 12:23:00 99.99 37.50 36.22 32.07 99.00 99.99 35.92 34.77 32.23 32.23 6990 Rsrch 16/10/2018 12:24:00 99.99 37.31 36.03 32.12 99.00 99.99 35.76 34.44 30.93 29.57 6990 Rsrch 16/10/2018 12:25:00 99.99 36.20 34.95 30.90 99.00 99.99 35.16 33.52 30.85 30.24 6990 Rsrch 16/10/2018 12:26:00 99.99 37.77 36.80 32.09 99.00 99.99 36.64 34.69 31.82 31.72 6990 Rsrch 16/10/2018 12:27:00 99.99 37.01 35.77 31.64 99.00 99.99 36.01 33.83 31.19 30.27 6990 Rsrch 16/10/2018 12:28:00 99.99 37.46 36.35 31.52 99.00 99.99 37.45 35.76 33.15 31.99 6990 Rsrch 16/10/2018 12:29:00 99.99 38.63 36.56 33.12 99.00 99.99 37.68 36.40 34.61 34.15 6990 Rsrch 16/10/2018 12:30:00 99.99 36.97 35.82 31.60 99.00 99.99 36.71 34.80 32.57 31.21 6990 Rsrch 16/10/2018 12:31:00 99.99 35.75 34.66 30.40 99.00 99.99 34.90 33.04 31.04 30.32 6990 Rsrch 16/10/2018 12:32:00 99.99 35.50 34.11 31.00 99.00 99.99 35.75 33.82 31.63 30.40 6990 Rsrch 16/10/2018 12:33:00 99.99 36.05 34.54 31.36 99.00 99.99 36.32 36.37 32.10 30.54 6990 Rsrch 16/10/2018 12:34:00 99.99 35.12 33.40 29.95 99.00 99.99 35.28 35.63 31.15 29.76 6990 Rsrch 16/10/2018 12:35:00 99.99 36.36 34.99 31.69 99.00 99.99 36.47 37.25 32.97 32.18 6990 Rsrch 16/10/2018 12:36:00 99.99 36.64 34.93 31.32 99.00 99.99 36.52 37.55 32.61 31.01 6990 Rsrch 16/10/2018 12:37:00 99.99 36.78 35.58 31.60 99.00 99.99 36.44 37.13 32.08 31.05 6990 Rsrch 16/10/2018 12:38:00 99.99 35.66 34.62 30.37 99.00 99.99 36.42 36.68 31.31 30.34 6990 Rsrch 16/10/2018 12:39:00 99.99 35.79 34.71 31.24 99.00 99.99 35.87 36.66 31.35 29.85 6990 Rsrch 16/10/2018 12:40:00 99.99 36.34 34.95 31.19 99.00 99.99 35.30 35.11 30.51 29.05 6990 Rsrch 16/10/2018 12:41:00 99.99 36.63 35.50 31.12 99.00 99.99 35.36 32.84 31.15 29.92 6990 Rsrch 16/10/2018 12:42:00 99.99 35.89 34.87 31.00 99.00 99.99 36.15 32.90 31.37 30.19 6990 Rsrch 16/10/2018 12:43:00 99.99 35.99 34.65 30.61 99.00 99.99 36.12 33.12 31.80 30.64 6990 Rsrch 16/10/2018 12:44:00 99.99 35.22 33.94 29.96 99.00 99.99 35.65 32.81 31.09 29.91 6990 Rsrch 16/10/2018 12:45:00 99.99 34.46 33.66 30.71 99.00 99.99 35.16 32.29 31.31 30.31 6990 Rsrch 16/10/2018 12:46:00 99.99 35.27 33.86 30.82 99.00 99.99 35.88 33.00 31.63 30.11 6990 Rsrch 16/10/2018 12:47:00 99.99 35.00 33.60 30.64 99.00 99.99 35.25 32.17 31.09 29.91 6990 Rsrch 16/10/2018 12:48:00 99.99 35.20 33.66 30.91 99.00 99.99 35.07 31.89 31.57 30.39 6990 Rsrch 16/10/2018 12:49:00 99.99 35.22 34.00 31.25 99.00 99.99 36.43 33.04 32.43 31.14 6990 Rsrch 16/10/2018 12:50:00 99.99 35.98 34.38 31.61 99.00 99.99 35.99 32.82 32.26 31.34 6990 Rsrch 16/10/2018 12:51:00 99.99 34.41 32.88 29.71 99.00 99.99 36.15 32.58 32.14 30.72 6990 Rsrch 16/10/2018 12:52:00 99.99 35.32 34.32 31.04 99.00 99.99 36.21 32.56 31.95 30.70 6990 Rsrch 16/10/2018 12:53:00 99.99 33.48 32.72 29.89 99.00 99.99 34.57 31.60 30.55 29.50 6990 Rsrch 16/10/2018 12:54:00 99.99 33.71 33.00 30.09 99.00 99.99 34.69 31.99 31.02 29.59 6990 Rsrch 16/10/2018 12:55:00 99.99 34.84 33.96 31.45 99.00 99.99 36.31 32.77 32.24 30.60 6990 Rsrch 16/10/2018 12:56:00 99.99 34.68 33.11 29.95 99.00 99.99 36.25 32.72 31.82 30.08 6990 Rsrch 16/10/2018 12:57:00 99.99 34.83 34.03 31.00 99.00 99.99 36.44 33.72 32.41 30.15 6990 Rsrch 16/10/2018 12:58:00 99.99 34.21 33.57 29.28 99.00 99.99 34.53 32.08 30.17 29.17 6990 Rsrch 16/10/2018 12:59:00 99.99 35.42 34.67 31.99 99.00 99.99 36.52 33.72 32.55 31.71 6990 Rsrch 16/10/2018 13:00:00 99.99 37.44 36.71 33.62 99.00 99.99 38.04 34.92 33.81 32.44 6990 Rsrch 16/10/2018 13:01:00 99.99 37.11 36.14 33.13 99.00 99.99 37.72 34.84 34.30 33.08 6990 Rsrch 16/10/2018 13:02:00 99.99 36.63 36.25 33.34 99.00 99.99 38.23 34.46 33.98 33.09 6990 Rsrch 16/10/2018 13:03:00 99.99 36.98 36.08 33.66 99.00 99.99 38.20 34.83 34.72 33.12 6990 Rsrch 16/10/2018 13:04:00 99.99 38.43 37.82 34.07 99.00 99.99 38.28 35.17 35.13 33.80 6990 Rsrch 16/10/2018 13:05:00 99.99 36.84 35.69 31.90 99.00 99.99 37.79 34.55 33.96 31.89 6990 Rsrch 16/10/2018 13:06:00 99.99 35.12 34.78 30.73 99.00 99.99 36.75 32.79 32.36 30.92 6990 Rsrch 16/10/2018 13:07:00 99.99 36.79 36.15 32.42 99.00 99.99 36.82 33.41 33.22 32.00 6990 Rsrch 16/10/2018 13:08:00 99.99 36.03 35.77 32.23 99.00 99.99 37.35 33.82 33.98 32.61 6990 Rsrch 16/10/2018 13:09:00 99.99 36.20 35.54 32.50 99.00 99.99 38.51 34.38 33.86 32.18 6990 Rsrch 16/10/2018 13:10:00 99.99 35.23 34.86 31.02 99.00 99.99 35.90 32.05 30.94 29.97 6990 Rsrch 16/10/2018 13:11:00 99.99 35.05 35.26 30.95 99.00 99.99 36.93 32.95 32.72 31.73 6990 Rsrch 16/10/2018 13:12:00 99.99 35.44 35.62 31.75 99.00 99.99 36.99 32.93 32.46 31.16 6990 Rsrch 16/10/2018 13:13:00 99.99 35.22 35.40 31.80 99.00 99.99 37.17 33.02 32.67 31.33 6990 Rsrch 16/10/2018 13:14:00 99.99 35.25 35.17 31.26 99.00 99.99 37.10 32.97 32.28 31.02 6990 Rsrch 16/10/2018 13:15:00 99.99 35.07 35.27 31.06 99.00 99.99 36.65 32.50 31.85 30.32 6990 Rsrch 16/10/2018 13:16:00 99.99 35.29 35.48 32.09 99.00 99.99 36.90 32.50 32.29 30.82 6990 Rsrch 16/10/2018 13:17:00 99.99 35.56 36.08 31.80 99.00 99.99 35.99 31.51 31.62 30.64 6990 Rsrch 16/10/2018 13:18:00 99.99 36.56 36.46 32.58 99.00 99.99 38.04 33.45 33.55 32.13 6990 Rsrch 16/10/2018 13:19:00 99.99 35.86 36.12 33.36 99.00 99.99 37.74 33.62 33.63 32.20 6990 Rsrch 16/10/2018 13:20:00 99.99 34.80 34.97 32.07 99.00 99.99 37.35 33.05 33.87 32.61 6990 Rsrch 16/10/2018 13:21:00 99.99 34.38 35.07 31.99 99.00 99.99 37.20 32.87 32.67 31.46 6990 Rsrch 16/10/2018 13:22:00 99.99 33.82 33.72 30.78 99.00 99.99 36.94 32.19 32.34 30.55 6990 Rsrch 16/10/2018 13:23:00 99.99 33.58 33.81 30.67 99.00 99.99 36.53 30.75 32.33 30.61 6990 Rsrch 16/10/2018 13:24:00 99.99 35.58 36.07 32.66 99.00 99.99 37.05 32.98 33.46 31.92 6990 Rsrch 16/10/2018 13:25:00 99.99 34.73 35.37 32.71 99.00 99.99 36.74 33.08 33.00 31.82 6990 Rsrch 16/10/2018 13:26:00 99.99 35.41 35.28 32.00 99.00 99.99 37.93 33.58 33.13 31.57 6990 Rsrch 16/10/2018 13:27:00 99.99 33.67 34.15 31.66 99.00 99.99 37.20 33.35 32.69 31.29 6990 Rsrch 16/10/2018 13:28:00 99.99 34.59 35.15 32.36 99.00 99.99 36.76 33.13 32.68 31.63 6990 Rsrch 16/10/2018 13:29:00 99.99 35.81 36.37 33.36 99.00 99.99 38.17 34.26 34.21 32.59 6990 Rsrch 16/10/2018 13:30:00 99.99 34.71 35.62 31.87 99.00 99.99 37.52 32.94 32.11 31.16 6990 Rsrch 16/10/2018 13:31:00 99.99 34.95 35.84 33.17 99.00 99.99 36.90 33.34 33.33 32.32 6990 Rsrch 16/10/2018 13:32:00 99.99 35.19 36.37 33.36 99.00 99.99 38.03 34.05 33.70 32.40 6990 Rsrch 16/10/2018 13:33:00 99.99 33.76 35.51 32.07 99.00 99.99 37.07 33.65 32.35 30.90 6990 Rsrch 16/10/2018 13:34:00 99.99 34.06 35.90 32.02 99.00 99.99 36.83 31.12 32.39 31.15 6990 Rsrch 16/10/2018 13:35:00 99.99 33.90 35.68 32.04 99.00 99.99 37.00 30.78 31.76 30.09 6990 Rsrch 16/10/2018 13:36:00 99.99 34.64 36.25 32.46 99.00 99.99 36.75 30.42 31.68 30.36 6990 Rsrch 16/10/2018 13:37:00 99.99 34.89 36.83 33.23 99.00 99.99 36.94 30.79 32.89 31.67 6990 Rsrch 16/10/2018 13:38:00 99.99 35.50 37.99 34.68 99.00 99.99 38.39 31.47 33.32 32.13 6990 Rsrch 16/10/2018 13:39:00 99.99 34.24 36.09 32.65 99.00 99.99 38.43 31.79 33.51 32.16 6990 Rsrch 16/10/2018 13:40:00 99.99 34.71 36.89 32.77 99.00 99.99 38.21 31.47 34.41 33.14 6990 Rsrch 16/10/2018 13:41:00 99.99 34.23 36.18 32.42 99.00 99.99 37.16 30.82 33.32 32.11 6990 Rsrch 16/10/2018 13:42:00 99.99 33.91 35.91 32.56 99.00 99.99 38.05 31.18 33.72 32.42 6990 Rsrch 16/10/2018 13:43:00 99.99 33.01 34.71 31.94 99.00 99.99 36.27 30.59 32.54 31.17 6990 Rsrch 16/10/2018 13:44:00 99.99 32.67 34.60 31.58 99.00 99.99 36.72 30.35 32.51 31.12 6990 Rsrch 16/10/2018 13:45:00 99.99 33.01 34.68 32.27 99.00 99.99 35.99 30.15 32.32 30.99 6990 Rsrch 16/10/2018 13:46:00 99.99 32.66 34.18 31.87 99.00 99.99 35.78 30.01 32.00 30.85 6990 Rsrch 16/10/2018 13:47:00 99.99 32.95 34.73 32.08 99.00 99.99 36.39 30.37 32.68 30.95 6990 Rsrch 16/10/2018 13:48:00 99.99 32.71 34.83 32.07 99.00 99.99 36.75 33.79 33.34 31.76 6990 Rsrch 16/10/2018 13:49:00 99.99 32.04 34.25 31.47 99.00 99.99 36.05 33.64 32.66 31.67 6990 Rsrch 16/10/2018 13:50:00 99.99 32.72 34.96 32.15 99.00 99.99 36.85 34.61 33.50 32.10 6990 Rsrch 16/10/2018 13:51:00 99.99 32.80 35.86 33.68 99.00 99.99 37.20 35.09 33.99 32.40 6990 Rsrch 16/10/2018 13:52:00 99.99 31.97 34.06 31.52 99.00 99.99 35.90 33.88 32.00 30.71 6990 Rsrch 16/10/2018 13:53:00 99.99 32.27 34.58 31.34 99.00 99.99 37.38 35.66 33.12 31.10 6990 Rsrch 16/10/2018 13:54:00 99.99 31.57 35.07 32.21 99.00 99.99 36.67 35.20 33.66 32.12 6990 Rsrch 16/10/2018 13:55:00 99.99 31.91 35.34 32.41 99.00 99.99 36.54 35.55 33.97 32.26 6990 Rsrch 16/10/2018 13:56:00 99.99 31.27 33.94 31.38 99.00 99.99 36.36 35.08 32.98 31.18 6990 Rsrch 16/10/2018 13:57:00 99.99 31.47 34.70 32.70 99.00 99.99 35.60 34.88 33.13 31.65 6990 Rsrch 16/10/2018 13:58:00 99.99 31.41 34.37 31.83 99.00 99.99 36.16 35.03 32.78 31.07 6990 Rsrch 16/10/2018 13:59:00 99.99 31.00 34.25 31.53 99.00 99.99 34.47 34.31 32.26 31.23 6990 Rsrch 16/10/2018 14:00:00 99.99 31.36 34.91 32.39 99.00 99.99 34.98 35.62 33.44 32.31 6990 Rsrch 16/10/2018 14:01:00 99.99 31.17 35.49 32.63 99.00 99.99 34.45 35.74 32.89 31.49 6990 Rsrch 16/10/2018 14:02:00 99.99 30.98 34.44 32.14 99.00 99.99 34.04 34.91 32.30 31.19 6990 Rsrch 16/10/2018 14:03:00 99.99 30.88 34.05 31.91 99.00 99.99 33.76 35.09 32.57 31.25 6990 Rsrch 16/10/2018 14:04:00 99.99 31.18 34.99 32.31 99.00 99.99 33.48 35.24 32.80 31.76 6990 Rsrch 16/10/2018 14:05:00 99.99 30.64 34.10 31.54 99.00 99.99 33.33 34.98 32.24 30.87 6990 Rsrch 16/10/2018 14:06:00 99.99 32.05 35.31 32.65 99.00 99.99 34.01 36.16 33.10 31.94 6990 Rsrch 16/10/2018 14:07:00 99.99 32.98 36.60 34.20 99.00 99.99 34.68 37.20 34.07 31.85 6990 Rsrch 16/10/2018 14:08:00 99.99 31.88 34.67 32.42 99.00 99.99 34.22 36.56 33.60 31.91 6990 Rsrch 16/10/2018 14:09:00 99.99 31.82 35.21 33.37 99.00 99.99 33.80 36.12 33.48 31.87 6990 Rsrch 16/10/2018 14:10:00 99.99 31.29 34.78 32.26 99.00 99.99 33.66 35.76 33.27 31.79 6990 Rsrch 16/10/2018 14:11:00 99.99 32.38 35.33 32.62 99.00 99.99 34.20 36.55 33.09 31.29 6990 Rsrch 16/10/2018 14:12:00 99.99 32.06 35.78 33.12 99.00 99.99 33.88 36.26 33.77 32.59 6990 Rsrch 16/10/2018 14:13:00 99.99 32.79 36.28 33.40 99.00 99.99 34.86 36.87 33.53 31.26 6990 Rsrch 16/10/2018 14:14:00 99.99 31.47 34.53 31.89 99.00 99.99 33.18 35.06 32.86 31.20 6990 Rsrch 16/10/2018 14:15:00 99.99 31.93 35.43 32.51 99.00 99.99 34.39 37.25 34.52 32.51 6990 Rsrch 16/10/2018 14:16:00 99.99 32.70 36.12 33.74 99.00 99.99 34.81 37.37 34.30 32.20 6990 Rsrch 16/10/2018 14:17:00 99.99 33.04 36.74 33.76 99.00 99.99 34.37 38.03 35.08 33.31 6990 Rsrch 16/10/2018 14:18:00 99.99 33.61 37.55 34.99 99.00 99.99 35.14 38.56 35.44 33.95 6990 Rsrch 16/10/2018 14:19:00 99.99 32.79 36.21 33.37 99.00 99.99 35.13 37.59 34.83 32.70 6990 Rsrch 16/10/2018 14:20:00 99.99 32.89 36.01 33.22 99.00 99.99 34.97 37.83 35.20 33.29 6990 Rsrch 16/10/2018 14:21:00 99.99 33.15 36.40 33.81 99.00 99.99 34.91 37.98 34.27 32.30 6990 Rsrch 16/10/2018 14:22:00 99.99 32.19 35.08 32.65 99.00 99.99 34.66 36.90 33.99 31.69 6990 Rsrch 16/10/2018 14:29:00 99.99 33.39 36.66 34.53 99.00 99.99 35.41 38.66 36.56 34.72 6990 Rsrch 16/10/2018 14:30:00 99.99 32.60 36.05 33.74 99.00 99.99 35.84 38.07 34.83 33.17 6990 Rsrch 16/10/2018 14:31:00 99.99 33.16 36.85 34.27 99.00 99.99 34.75 36.75 33.97 32.80 6990 Rsrch 16/10/2018 14:32:00 99.99 33.46 37.22 34.55 99.00 99.99 35.96 38.49 36.01 35.19 6990 Rsrch 16/10/2018 14:33:00 99.99 32.49 35.49 32.38 99.00 99.99 35.27 37.18 33.59 32.38 6990 Rsrch 16/10/2018 14:34:00 99.99 32.84 36.58 34.75 99.00 99.99 36.65 38.75 35.53 34.51 6990 Rsrch 16/10/2018 14:35:00 99.99 32.46 36.20 33.33 99.00 99.99 36.53 37.14 33.78 32.32 6990 Rsrch 16/10/2018 14:36:00 99.99 33.58 37.80 35.65 99.00 99.99 37.02 38.29 34.13 32.95 6990 Rsrch 16/10/2018 14:37:00 99.99 33.95 37.85 35.60 99.00 99.99 37.04 38.44 34.83 33.89 6990 Rsrch 16/10/2018 14:38:00 99.99 33.26 37.28 35.62 99.00 99.99 36.94 38.64 35.33 34.35 6990 Rsrch 16/10/2018 14:39:00 99.99 33.26 37.41 36.41 99.00 99.99 36.79 38.84 36.09 35.12 6990 Rsrch 16/10/2018 14:40:00 99.99 33.31 36.61 34.27 99.00 99.99 35.62 37.60 34.26 33.46 6990 Rsrch 16/10/2018 14:41:00 99.99 32.41 35.53 32.73 99.00 99.99 34.56 36.57 32.95 32.08 6990 Rsrch 16/10/2018 14:42:00 99.99 32.11 35.43 33.59 99.00 99.99 35.26 37.30 33.77 32.72 6990 Rsrch 16/10/2018 14:43:00 99.99 32.79 36.22 34.66 99.00 99.99 35.64 38.43 34.90 33.75 6990 Rsrch 16/10/2018 14:44:00 99.99 32.73 36.29 34.61 99.00 99.99 35.64 37.73 34.48 33.41 6990 Rsrch 16/10/2018 14:45:00 99.99 31.96 35.01 33.63 99.00 99.99 34.53 36.75 34.30 33.42 6990 Rsrch 16/10/2018 14:46:00 99.99 31.49 34.00 32.87 99.00 99.99 33.76 36.00 33.56 32.12 6990 Rsrch 16/10/2018 14:47:00 99.99 32.08 34.81 33.75 99.00 99.99 33.80 36.57 34.15 33.08 6990 Rsrch 16/10/2018 14:48:00 99.99 31.61 34.58 33.05 99.00 99.99 33.86 36.91 33.89 32.46 6990 Rsrch 16/10/2018 14:49:00 99.99 32.43 35.54 34.79 99.00 99.99 34.55 37.98 35.22 33.75 6990 Rsrch 16/10/2018 14:50:00 99.99 32.07 34.77 33.63 99.00 99.99 34.37 37.20 34.22 32.76 6990 Rsrch 16/10/2018 14:51:00 99.99 32.46 35.58 34.18 99.00 99.99 34.21 37.80 35.23 34.16 6990 Rsrch 16/10/2018 14:52:00 99.99 32.73 36.10 35.36 99.00 99.99 34.62 38.25 35.71 33.74 6990 Rsrch 16/10/2018 14:53:00 99.99 32.30 35.51 35.25 99.00 99.99 34.47 37.44 34.87 33.81 6990 Rsrch 16/10/2018 14:54:00 99.99 32.12 35.15 34.55 99.00 99.99 34.56 37.55 34.53 33.50 6990 Rsrch 16/10/2018 14:55:00 99.99 31.99 35.41 35.36 99.00 99.99 34.27 38.02 35.20 33.85 6990 Rsrch 16/10/2018 14:56:00 99.99 32.31 36.22 35.11 99.00 99.99 34.75 38.14 35.92 35.26 6990 Rsrch 16/10/2018 14:57:00 99.99 32.89 35.73 35.15 99.00 99.99 35.57 38.80 35.97 34.74 6990 Rsrch 16/10/2018 14:58:00 99.99 32.10 34.35 33.42 99.00 99.99 34.61 36.17 33.69 32.83 6990 Rsrch 16/10/2018 15:03:00 99.99 32.35 35.33 35.25 99.00 99.99 36.03 37.66 34.43 33.33 6990 Rsrch 16/10/2018 15:04:00 99.99 32.41 34.29 33.33 99.00 99.99 35.47 37.12 34.69 33.33 6990 Rsrch 16/10/2018 15:05:00 99.99 32.97 34.78 34.22 99.00 99.99 35.34 36.73 33.46 32.16 6990 Rsrch 16/10/2018 15:06:00 99.99 32.83 34.87 34.32 99.00 99.99 35.40 37.34 34.55 33.41 6990 Rsrch 16/10/2018 15:07:00 99.99 32.98 35.43 35.94 99.00 99.99 35.51 37.85 35.49 34.33 6990 Rsrch 16/10/2018 15:08:00 99.99 32.06 34.10 34.41 99.00 99.99 35.58 37.92 35.58 34.39 6990 Rsrch 16/10/2018 15:09:00 99.99 31.98 34.13 34.44 99.00 99.99 34.76 36.31 33.43 32.85 6990 Rsrch 16/10/2018 15:10:00 99.99 32.78 35.57 36.42 99.00 99.99 35.28 38.27 35.41 34.48 6990 Rsrch 16/10/2018 15:11:00 99.99 30.85 33.25 34.49 99.00 99.99 34.65 37.15 35.22 34.98 6990 Rsrch 16/10/2018 15:12:00 99.99 31.29 33.04 33.57 99.00 99.99 34.87 36.30 34.10 33.30 6990 Rsrch 16/10/2018 15:13:00 99.99 31.45 33.32 34.22 99.00 99.99 34.40 35.99 34.27 33.71 6990 Rsrch 16/10/2018 15:14:00 99.99 31.18 32.52 33.24 99.00 99.99 33.67 35.53 33.42 32.42 6990 Rsrch 16/10/2018 15:15:00 99.99 30.81 32.42 32.36 99.00 99.99 32.95 34.52 32.15 31.76 6990 Rsrch 16/10/2018 15:16:00 99.99 31.79 33.52 34.76 99.00 99.99 33.59 36.96 34.85 34.89 6990 Rsrch 16/10/2018 15:17:00 99.99 32.36 33.70 35.67 99.00 99.99 33.62 37.10 34.93 35.06 6990 Rsrch 16/10/2018 15:18:00 99.99 31.85 33.13 34.67 99.00 99.99 32.88 36.77 35.08 35.23 6990 Rsrch 16/10/2018 15:19:00 99.99 31.89 32.65 33.82 99.00 99.99 32.78 36.01 34.25 33.58 6990 Rsrch 16/10/2018 15:20:00 99.99 32.34 33.03 34.25 99.00 99.99 33.24 36.38 34.06 33.01 6990 Rsrch 16/10/2018 15:21:00 99.99 32.04 32.78 34.49 99.00 99.99 33.07 36.64 34.72 34.51 6990 Rsrch 16/10/2018 15:22:00 99.99 31.88 32.46 33.76 99.00 99.99 32.94 36.02 33.57 33.14 6990 Rsrch 16/10/2018 15:23:00 99.99 31.72 32.38 34.07 99.00 99.99 32.99 36.25 34.07 33.81 6990 Rsrch 16/10/2018 15:24:00 99.99 32.12 32.75 34.48 99.00 99.99 32.55 35.68 33.02 32.44 6990 Rsrch 16/10/2018 15:25:00 99.99 32.24 32.43 34.96 99.00 99.99 32.48 36.08 33.38 32.77 6990 Rsrch 16/10/2018 15:26:00 99.99 32.06 32.52 34.49 99.00 99.99 32.37 36.39 33.64 33.61 6990 Rsrch 16/10/2018 15:27:00 99.99 32.09 32.59 35.34 99.00 99.99 32.32 36.15 33.69 34.23 6990 Rsrch 16/10/2018 15:28:00 99.99 32.25 32.59 35.65 99.00 99.99 32.76 36.65 34.48 35.57 6990 Rsrch 16/10/2018 15:29:00 99.99 32.37 32.97 35.60 99.00 99.99 32.84 36.49 33.75 34.49 6990 Rsrch 16/10/2018 15:30:00 99.99 32.33 32.88 35.70 99.00 99.99 32.47 36.32 33.79 35.31 6990 Rsrch 16/10/2018 15:31:00 99.99 32.52 32.92 34.75 99.00 99.99 33.26 36.60 34.20 34.03 6990 Rsrch 16/10/2018 15:32:00 99.99 31.72 31.99 34.00 99.00 99.99 32.60 34.85 32.88 32.86 6990 Rsrch 16/10/2018 15:33:00 99.99 31.41 31.80 34.16 99.00 99.99 32.62 34.63 33.10 33.26 6990 Rsrch 16/10/2018 15:34:00 99.99 30.84 31.10 32.60 99.00 99.99 32.29 33.79 32.55 32.23 6990 Rsrch 16/10/2018 15:35:00 99.99 30.71 30.69 31.92 99.00 99.99 32.34 34.12 32.61 32.08 6990 Rsrch 16/10/2018 15:36:00 99.99 30.98 31.18 33.29 99.00 99.99 32.59 33.99 33.19 33.12 6990 Rsrch 16/10/2018 15:37:00 99.99 30.90 31.25 33.64 99.00 99.99 32.82 33.73 33.19 33.27 6990 Rsrch 16/10/2018 15:38:00 99.99 30.68 30.71 32.26 99.00 99.99 32.20 33.10 32.52 32.37 6990 Rsrch 16/10/2018 15:39:00 99.99 31.22 31.47 33.75 99.00 99.99 32.61 33.30 32.82 32.87 6990 Rsrch 16/10/2018 15:40:00 99.99 30.75 30.70 32.58 99.00 99.99 32.09 32.94 32.42 32.33 6990 Rsrch 16/10/2018 15:41:00 99.99 30.40 30.35 32.16 99.00 99.99 32.24 32.55 31.97 31.55 6990 Rsrch 16/10/2018 15:42:00 99.99 30.13 30.05 31.70 99.00 99.99 31.99 31.95 31.42 31.13 6990 Rsrch 16/10/2018 15:43:00 99.99 30.53 30.57 32.42 99.00 99.99 33.14 32.10 31.95 31.91 6990 Rsrch 16/10/2018 15:44:00 99.99 30.89 31.10 34.36 99.00 99.99 33.14 32.06 32.03 32.32 6990 Rsrch 16/10/2018 15:45:00 99.99 30.68 31.15 34.24 99.00 99.99 33.11 32.81 32.58 33.42 6990 Rsrch 16/10/2018 15:46:00 99.99 31.18 31.26 33.82 99.00 99.99 33.68 33.68 32.99 33.10 6990 Rsrch 16/10/2018 15:47:00 99.99 31.44 31.60 34.75 99.00 99.99 33.22 33.22 32.39 33.11 6990 Rsrch 16/10/2018 15:48:00 99.99 31.64 31.77 34.46 99.00 99.99 32.90 33.45 32.98 33.62 6990 Rsrch 16/10/2018 15:49:00 99.99 31.47 31.35 34.34 99.00 99.99 33.11 33.41 32.37 33.27 6990 Rsrch 16/10/2018 15:50:00 99.99 31.98 31.96 34.72 99.00 99.99 32.70 34.21 33.01 33.95 6990 Rsrch 16/10/2018 15:51:00 99.99 32.05 32.08 35.24 99.00 99.99 32.90 34.87 33.14 34.63 6990 Rsrch 16/10/2018 15:52:00 99.99 31.90 31.80 35.72 99.00 99.99 32.34 34.79 33.51 35.69 6990 Rsrch 16/10/2018 15:53:00 99.99 31.37 31.25 34.81 99.00 99.99 31.42 33.75 32.15 33.63 6990 Rsrch 16/10/2018 15:54:00 99.99 31.92 31.95 35.45 99.00 99.99 31.97 35.39 32.76 34.79 6990 Rsrch 16/10/2018 15:55:00 99.99 31.92 31.82 34.57 99.00 99.99 31.68 34.12 31.36 32.89 6990 Rsrch 16/10/2018 15:56:00 99.99 31.03 31.03 32.94 99.00 99.99 30.93 32.57 31.16 32.36 6990 Rsrch 16/10/2018 15:57:00 99.99 31.26 31.17 33.32 99.00 99.99 31.65 33.60 31.39 32.12 6990 Rsrch 16/10/2018 15:58:00 99.99 31.21 31.21 33.32 99.00 99.99 31.26 32.90 30.40 31.43 6990 Rsrch 16/10/2018 15:59:00 99.99 30.90 31.24 34.65 99.00 99.99 31.77 33.46 31.04 32.24 6990 Rsrch 16/10/2018 16:00:00 99.99 31.21 31.38 34.00 99.00 99.99 31.76 33.79 30.83 32.15 6990 Rsrch 16/10/2018 16:01:00 99.99 31.21 31.37 34.43 99.00 99.99 31.42 33.80 31.13 33.11 6990 Rsrch 16/10/2018 16:02:00 99.99 31.32 31.46 34.16 99.00 99.99 31.11 33.67 31.80 33.68 6990 Rsrch 16/10/2018 16:03:00 99.99 31.39 31.47 34.49 99.00 99.99 31.43 33.77 32.24 33.86 6990 Rsrch 16/10/2018 16:04:00 99.99 31.13 30.81 32.57 99.00 99.99 31.05 32.28 31.04 32.28 6990 Rsrch 16/10/2018 16:05:00 99.99 31.22 31.37 34.70 99.00 99.99 30.82 32.38 31.92 34.15 6990 Rsrch 16/10/2018 16:06:00 99.99 31.02 30.91 33.47 99.00 99.99 30.96 31.94 31.81 32.96 6990 Rsrch 16/10/2018 16:07:00 99.99 31.03 30.79 32.85 99.00 99.99 30.71 31.64 31.50 32.88 6990 Rsrch 16/10/2018 16:08:00 99.99 30.53 30.39 32.53 99.00 99.99 30.58 31.19 31.24 32.18 6990 Rsrch 16/10/2018 16:09:00 99.99 30.96 30.60 32.94 99.00 99.99 30.34 30.92 31.65 32.31 6990 Rsrch 16/10/2018 16:10:00 99.99 30.16 29.82 31.74 99.00 99.99 30.03 30.22 30.74 31.45 6990 Rsrch 16/10/2018 16:11:00 99.99 30.61 30.40 32.83 99.00 99.99 30.16 30.29 30.98 32.20 6990 Rsrch 16/10/2018 16:12:00 99.99 30.72 30.51 34.37 99.00 99.99 30.14 30.62 31.83 34.16 6990 Rsrch 16/10/2018 16:13:00 99.99 30.82 30.27 32.65 99.00 99.99 30.32 30.35 31.38 32.43 6990 Rsrch 16/10/2018 16:14:00 99.99 30.94 30.54 33.92 99.00 99.99 30.49 30.70 31.91 34.21 6990 Rsrch 16/10/2018 16:22:00 99.99 30.34 30.45 32.85 99.00 99.99 29.50 30.50 31.29 32.19 6990 Rsrch 16/10/2018 16:23:00 99.99 29.76 29.71 31.60 99.00 99.99 29.39 30.13 31.09 31.57 6990 Rsrch 16/10/2018 16:24:00 99.99 29.57 29.62 31.36 99.00 99.99 29.07 29.84 30.70 31.17 6990 Rsrch 16/10/2018 16:25:00 99.99 29.30 29.49 31.48 99.00 99.99 28.99 29.86 30.41 30.80 6990 Rsrch 16/10/2018 16:26:00 99.99 29.17 29.49 31.22 99.00 99.99 28.67 29.72 30.27 31.11 6990 Rsrch 16/10/2018 16:27:00 99.99 29.03 29.44 31.41 99.00 99.99 28.67 30.07 30.57 31.15 6990 Rsrch 16/10/2018 16:28:00 99.99 28.95 29.56 31.24 99.00 99.99 28.58 30.08 30.32 30.70 6990 Rsrch 16/10/2018 16:29:00 99.99 28.79 29.44 31.33 99.00 99.99 28.53 30.17 30.51 30.86 6990 Rsrch 16/10/2018 16:30:00 99.99 28.98 29.51 32.10 99.00 99.99 28.31 30.39 30.74 31.27 6990 Rsrch 16/10/2018 16:31:00 99.99 29.14 29.89 33.06 99.00 99.99 28.33 31.33 31.78 32.39 6990 Rsrch 16/10/2018 16:32:00 99.99 28.84 29.76 32.33 99.00 99.99 28.45 31.43 32.13 32.50 6990 Rsrch 16/10/2018 16:33:00 99.99 28.87 29.60 31.31 99.00 99.99 28.34 31.01 31.67 31.68 6990 Rsrch 16/10/2018 16:34:00 99.99 28.81 29.83 31.42 99.00 99.99 28.35 30.76 31.33 31.67 6990 Rsrch 16/10/2018 16:35:00 99.99 28.92 29.94 31.83 99.00 99.99 28.40 30.79 31.66 31.68 6990 Rsrch 16/10/2018 16:36:00 99.99 28.63 29.60 31.15 99.00 99.99 28.26 30.35 31.68 31.59 6990 Rsrch 16/10/2018 16:37:00 99.99 28.86 29.90 31.46 99.00 99.99 28.24 30.28 31.99 31.57 6990 Rsrch 16/10/2018 16:38:00 99.99 28.71 29.72 32.43 99.00 99.99 28.06 30.02 31.96 31.98 6990 Rsrch 16/10/2018 16:39:00 99.99 28.83 30.37 33.19 99.00 99.99 28.10 30.50 32.70 31.90 6990 Rsrch 16/10/2018 16:40:00 99.99 28.90 30.34 33.28 99.00 99.99 27.97 30.68 32.91 32.05 6990 Rsrch 16/10/2018 16:41:00 99.99 28.86 30.35 33.06 99.00 99.99 27.89 30.53 33.11 32.30 6990 Rsrch 16/10/2018 16:42:00 99.99 28.63 30.20 33.26 99.00 99.99 27.72 30.36 33.58 33.42 6990 Rsrch 16/10/2018 16:43:00 99.99 28.87 30.41 33.11 99.00 99.99 27.83 30.45 33.16 32.36 6990 Rsrch 16/10/2018 16:44:00 99.99 28.84 30.05 32.50 99.00 99.99 27.88 30.12 32.00 31.57 6990 Rsrch 16/10/2018 16:45:00 99.99 28.72 30.03 32.66 99.00 99.99 27.76 30.16 31.94 31.02 6990 Rsrch 16/10/2018 16:46:00 99.99 28.58 29.94 32.91 99.00 99.99 27.75 30.18 32.58 32.15 6990 Rsrch 16/10/2018 16:47:00 99.99 28.63 29.68 32.66 99.00 99.99 27.60 30.05 32.47 31.96 6990 Rsrch 16/10/2018 16:48:00 99.99 28.53 29.50 33.08 99.00 99.99 27.34 29.92 32.71 32.11 6990 Rsrch 16/10/2018 16:49:00 99.99 28.53 29.49 33.07 99.00 99.99 27.44 29.99 32.25 31.54 6990 Rsrch 16/10/2018 16:50:00 99.99 28.01 28.74 31.12 99.00 99.99 27.39 29.31 31.31 30.94 6990 Rsrch 16/10/2018 16:51:00 99.99 27.65 28.33 29.97 99.00 99.99 27.29 28.82 30.42 30.10 6990 Rsrch 16/10/2018 16:52:00 99.99 27.58 28.60 30.71 99.00 99.99 27.08 28.51 30.56 30.16 6990 Rsrch 16/10/2018 16:53:00 99.99 27.45 28.34 30.24 99.00 99.99 26.90 28.15 30.38 29.79 6990 Rsrch 16/10/2018 16:54:00 99.99 27.35 28.18 29.99 99.00 99.99 26.68 28.00 29.99 29.49 6990 Rsrch 16/10/2018 16:55:00 99.99 27.27 28.31 29.92 99.00 99.99 26.54 27.92 29.97 29.53 6990 Rsrch 16/10/2018 16:56:00 99.99 27.20 28.54 30.13 99.00 99.99 26.46 28.01 29.97 29.48 6990 Rsrch 16/10/2018 16:57:00 99.99 27.04 28.45 29.68 99.00 99.99 26.52 28.37 30.09 29.46 6990 Rsrch 16/10/2018 16:58:00 99.99 27.19 28.91 29.98 99.00 99.99 26.52 28.65 30.66 30.08 6990 Rsrch 16/10/2018 16:59:00 99.99 27.19 29.00 30.25 99.00 99.99 26.54 29.04 30.35 29.89 6990 Rsrch 16/10/2018 17:00:00 99.99 27.37 29.25 30.62 99.00 99.99 26.67 29.57 30.53 29.91 6990 Rsrch 16/10/2018 17:01:00 99.99 27.33 29.15 30.42 99.00 99.99 26.89 29.52 30.21 29.66 6990 Rsrch 16/10/2018 17:02:00 99.99 27.22 29.04 29.82 99.00 99.99 26.91 29.69 30.38 29.83 6990 Rsrch 16/10/2018 17:03:00 99.99 27.35 29.25 30.90 99.00 99.99 26.81 29.68 30.28 29.91 6990 Rsrch 16/10/2018 17:04:00 99.99 27.41 29.33 31.80 99.00 99.99 26.65 30.22 31.07 30.51 6990 Rsrch 16/10/2018 17:05:00 99.99 27.38 29.20 30.89 99.00 99.99 26.39 29.94 30.93 30.67 6990 Rsrch 16/10/2018 17:06:00 99.99 27.41 29.16 31.67 99.00 99.99 26.22 30.34 31.52 31.46 6990 Rsrch 16/10/2018 17:07:00 99.99 27.31 28.97 30.91 99.00 99.99 26.03 29.97 30.67 30.02 6990 Rsrch 16/10/2018 17:08:00 99.99 27.20 28.73 30.40 99.00 99.99 26.03 29.62 30.06 29.91 6990 Rsrch 16/10/2018 17:09:00 99.99 27.15 28.81 30.98 99.00 99.99 25.97 29.80 30.38 30.11 6990 Rsrch 16/10/2018 17:10:00 99.99 26.77 28.27 29.34 99.00 99.99 25.83 29.48 29.81 29.34 6990 Rsrch 16/10/2018 17:11:00 99.99 26.88 28.57 29.96 99.00 99.99 25.77 29.40 29.73 29.69 6990 Rsrch 16/10/2018 17:12:00 99.99 26.62 28.21 29.48 99.00 99.99 25.66 29.03 29.40 29.07 6990 Rsrch 16/10/2018 17:13:00 99.99 26.57 28.13 29.46 99.00 99.99 25.59 29.27 29.70 29.38 6990 Rsrch 16/10/2018 17:14:00 99.99 26.51 27.89 29.46 99.00 99.99 25.50 28.62 29.21 28.95 6990 Rsrch 16/10/2018 17:15:00 99.99 26.36 27.65 29.02 99.00 99.99 25.45 28.25 28.88 28.60 6990 Rsrch 16/10/2018 17:16:00 99.99 26.16 27.34 28.44 99.00 99.99 25.31 27.68 28.44 28.23 6990 Rsrch 16/10/2018 17:17:00 99.99 26.13 27.24 28.60 99.00 99.99 25.30 27.41 28.28 27.89 6990 Rsrch 16/10/2018 17:18:00 99.99 26.11 27.05 28.42 99.00 99.99 25.18 26.99 28.20 27.99 6990 Rsrch 16/10/2018 17:19:00 99.99 26.06 26.85 28.19 99.00 99.99 25.04 26.70 28.16 27.98 6990 Rsrch 16/10/2018 17:20:00 99.99 25.97 26.71 28.50 99.00 99.99 24.97 26.45 28.26 27.98 6990 Rsrch 16/10/2018 17:21:00 99.99 25.97 26.69 28.93 99.00 99.99 24.88 26.25 28.88 28.67 6990 Rsrch 16/10/2018 17:22:00 99.99 25.84 26.35 28.46 99.00 99.99 24.83 25.99 28.56 28.25 6990 Rsrch 16/10/2018 17:23:00 99.99 25.69 26.11 28.53 99.00 99.99 24.72 25.80 28.58 28.37 6990 Rsrch 16/10/2018 17:24:00 99.99 25.66 26.10 28.36 99.00 99.99 24.65 25.71 28.63 28.34 6990 Rsrch 16/10/2018 17:25:00 99.99 25.60 26.01 28.29 99.00 99.99 24.62 25.65 28.22 28.19 6990 Rsrch 16/10/2018 17:26:00 99.99 25.48 25.83 28.27 99.00 99.99 24.47 25.58 28.14 28.19 6990 Rsrch 16/10/2018 17:27:00 99.99 25.43 25.69 28.18 99.00 99.99 24.46 25.56 28.10 28.14 6990 Rsrch 16/10/2018 17:28:00 99.99 25.33 25.63 28.49 99.00 99.99 24.37 25.48 27.99 28.02 6990 Rsrch 16/10/2018 17:29:00 99.99 25.27 25.41 28.47 99.00 99.99 24.24 25.31 28.10 28.08 6990 Rsrch 16/10/2018 17:30:00 99.99 25.14 25.30 28.12 99.00 99.99 24.16 25.28 27.78 27.95 6990 Rsrch 16/10/2018 17:31:00 99.99 25.00 25.17 27.86 99.00 99.99 24.01 25.15 27.86 28.05 6990 Rsrch 16/10/2018 17:32:00 99.99 24.95 25.06 27.85 99.00 99.99 23.93 25.08 27.55 27.77 6990 Rsrch 16/10/2018 17:33:00 99.99 24.89 25.01 28.00 99.00 99.99 23.83 25.02 27.39 27.81 6990 Rsrch 16/10/2018 17:34:00 99.99 24.78 24.89 27.52 99.00 99.99 23.78 24.99 27.44 27.65 6990 Rsrch 16/10/2018 17:35:00 99.99 24.69 24.79 27.38 99.00 99.99 23.63 24.86 27.30 27.79 6990 Rsrch 16/10/2018 17:36:00 99.99 24.57 24.73 27.53 99.00 99.99 23.53 24.78 27.06 27.48 6990 Rsrch 16/10/2018 17:37:00 99.99 24.50 24.65 27.35 99.00 99.99 23.40 24.58 26.95 27.70 6990 Rsrch 16/10/2018 17:38:00 99.99 24.43 24.58 27.25 99.00 99.99 23.28 24.40 26.68 27.38 6990 Rsrch 16/10/2018 17:39:00 99.99 24.35 24.50 27.37 99.00 99.99 23.19 24.32 26.44 27.30 6990 Rsrch 16/10/2018 17:40:00 99.99 24.30 24.39 27.26 99.00 99.99 23.06 24.11 26.41 27.30 6990 Rsrch 16/10/2018 17:41:00 99.99 24.12 24.18 26.86 99.00 99.99 22.87 23.95 26.01 27.07 6990 Rsrch 16/10/2018 17:42:00 99.99 24.08 24.11 27.13 99.00 99.99 22.72 23.73 25.91 27.26 6990 Rsrch 16/10/2018 17:43:00 99.99 23.98 24.01 26.89 99.00 99.99 22.57 23.44 25.83 27.28 6990 Rsrch 16/10/2018 17:44:00 99.99 23.83 23.84 27.21 99.00 99.99 22.45 23.30 25.66 27.29 6990 Rsrch 16/10/2018 17:50:00 99.99 22.80 22.66 26.73 99.00 99.99 21.41 21.98 24.47 26.97 6990 Rsrch 16/10/2018 17:51:00 99.99 22.60 22.50 26.52 99.00 99.99 21.20 21.74 24.12 26.64 6990 Rsrch 16/10/2018 17:52:00 99.99 22.49 22.33 26.56 99.00 99.99 21.13 21.55 24.03 26.55 6990 Rsrch 16/10/2018 17:53:00 99.99 22.34 22.12 26.39 99.00 99.99 20.94 21.40 23.89 26.77 6990 Rsrch 16/10/2018 17:54:00 99.99 22.16 21.90 26.17 99.00 99.99 20.73 21.24 23.69 26.22 6990 Rsrch 16/10/2018 17:55:00 99.99 21.99 21.75 25.76 99.00 99.99 20.56 21.04 23.42 25.89 6990 Rsrch 16/10/2018 17:56:00 99.99 21.85 21.55 25.36 99.00 99.99 20.37 20.96 23.07 25.21 6990 Rsrch 16/10/2018 17:57:00 99.99 21.66 21.36 25.05 99.00 99.99 20.29 20.83 23.00 25.13 6990 Rsrch 16/10/2018 17:58:00 99.99 21.47 21.20 25.04 99.00 99.99 20.13 20.67 22.90 24.96 6990 Rsrch 16/10/2018 17:59:00 99.99 21.27 21.01 24.93 99.00 99.99 19.97 20.43 22.79 24.90 6990 Rsrch 16/10/2018 18:00:00 99.99 21.11 20.83 24.61 99.00 99.99 19.82 20.24 22.61 24.65 6990 Rsrch 16/10/2018 18:01:00 99.99 20.96 20.62 24.43 99.00 99.99 19.71 20.06 22.54 24.49 6990 Rsrch 16/10/2018 18:02:00 99.99 20.78 20.41 24.36 99.00 99.99 19.52 19.85 22.49 24.73 6990 Rsrch 16/10/2018 18:03:00 99.99 20.54 20.24 24.14 99.00 99.99 19.33 19.65 22.32 24.38 6990 Rsrch 16/10/2018 18:04:00 99.99 20.40 20.07 23.77 99.00 99.99 19.22 19.44 22.08 24.36 6990 Rsrch 16/10/2018 18:05:00 99.99 20.14 19.85 23.12 99.00 99.99 19.09 19.24 21.76 24.10 6990 Rsrch 16/10/2018 18:06:00 99.99 20.02 19.72 22.96 99.00 99.99 18.91 19.06 21.52 23.51 6990 Rsrch 16/10/2018 18:07:00 99.99 19.89 19.51 22.54 99.00 99.99 18.68 18.86 21.27 23.18 6990 Rsrch 16/10/2018 18:08:00 99.99 19.74 19.38 22.30 99.00 99.99 18.59 18.65 21.21 23.08 6990 Rsrch 16/10/2018 18:09:00 99.99 19.63 19.18 22.00 99.00 99.99 18.52 18.52 20.79 22.94 6990 Rsrch 16/10/2018 18:10:00 99.99 19.45 19.02 21.56 99.00 99.99 18.36 18.34 20.27 22.74 6990 Rsrch 16/10/2018 18:11:00 99.99 19.28 18.85 21.24 99.00 99.99 18.23 18.18 19.75 22.49 6990 Rsrch 16/10/2018 18:12:00 99.99 19.18 18.66 20.66 99.00 99.99 18.08 18.00 19.34 22.03 6990 Rsrch 16/10/2018 18:13:00 99.99 19.02 18.53 20.26 99.00 99.99 17.96 17.85 18.99 21.63 6990 Rsrch 16/10/2018 18:14:00 99.99 18.88 18.35 19.78 99.00 99.99 17.84 17.67 18.64 21.29 6990 Rsrch 16/10/2018 18:15:00 99.99 18.74 18.21 19.46 99.00 99.99 17.70 17.53 18.38 21.07 6990 Rsrch 16/10/2018 18:16:00 99.99 18.61 18.03 19.01 99.00 99.99 17.55 17.37 18.11 20.69 6990 Rsrch 16/10/2018 18:17:00 99.99 18.41 17.85 18.58 99.00 99.99 17.45 17.22 17.85 20.12 6990 Rsrch 16/10/2018 18:18:00 99.99 18.35 17.67 18.20 99.00 99.99 17.25 17.04 17.60 19.66 6990 Rsrch 16/10/2018 18:19:00 99.99 18.13 17.45 17.71 99.00 99.99 17.22 16.88 17.36 19.15 6990 Rsrch 16/10/2018 18:20:00 99.99 17.97 17.26 17.41 99.00 99.99 17.06 16.74 17.09 18.57 6990 Rsrch 16/10/2018 18:21:00 99.99 17.83 17.12 17.10 99.00 99.99 16.89 16.62 16.84 18.23 6990 Rsrch 16/10/2018 18:22:00 99.99 17.67 17.06 16.87 99.00 99.99 16.79 16.49 16.71 18.14 6990 Rsrch 16/10/2018 18:23:00 99.99 17.56 16.98 16.66 99.00 99.99 16.56 16.31 16.54 17.94 6990 Rsrch 16/10/2018 18:24:00 99.99 17.26 16.74 16.34 99.00 99.99 16.46 16.20 16.48 17.57 6990 Rsrch 16/10/2018 18:25:00 99.99 17.07 16.57 16.09 99.00 99.99 16.41 16.06 16.14 17.12 6990 Rsrch 16/10/2018 18:26:00 99.99 16.59 16.17 15.74 99.00 99.99 16.30 15.92 15.87 16.60 6990 Rsrch 16/10/2018 18:27:00 99.99 16.75 16.22 15.89 99.00 99.99 16.20 15.85 16.00 16.77 6990 Rsrch 16/10/2018 18:28:00 99.99 16.71 16.11 15.54 99.00 99.99 16.18 15.78 15.74 16.51 6990 Rsrch 16/10/2018 18:29:00 99.99 16.45 15.92 15.32 99.00 99.99 15.97 15.50 15.54 16.30 6990 Rsrch 16/10/2018 18:30:00 99.99 16.36 15.79 15.06 99.00 99.99 15.96 15.46 15.26 16.34 6990 Rsrch 16/10/2018 18:31:00 99.99 16.28 15.64 15.03 99.00 99.99 15.79 15.33 15.34 16.13 6990 Rsrch 16/10/2018 18:32:00 99.99 16.10 15.51 14.91 99.00 99.99 15.66 15.23 15.35 16.13 6990 Rsrch 16/10/2018 18:33:00 99.99 15.95 15.40 14.65 99.00 99.99 15.50 15.07 15.07 15.67 6990 Rsrch 16/10/2018 18:34:00 99.99 15.90 15.35 14.55 99.00 99.99 15.43 14.92 14.88 15.40 6990 Rsrch 16/10/2018 18:35:00 99.99 15.90 15.27 14.31 99.00 99.99 15.28 14.78 14.63 15.32 6990 Rsrch 16/10/2018 18:36:00 99.99 15.77 15.07 14.26 99.00 99.99 15.22 14.75 14.68 15.40 6990 Rsrch 16/10/2018 18:37:00 99.99 15.70 14.98 14.11 99.00 99.99 15.18 14.61 14.50 15.06 6990 Rsrch 16/10/2018 18:38:00 99.99 15.68 15.06 14.03 99.00 99.99 15.09 14.54 14.41 15.06 6990 Rsrch 16/10/2018 18:39:00 99.99 15.42 14.94 13.89 99.00 99.99 14.96 14.39 14.22 14.79 6990 Rsrch 16/10/2018 18:40:00 99.99 15.40 14.82 13.71 99.00 99.99 14.92 14.27 14.12 14.67 6990 Rsrch 16/10/2018 18:41:00 99.99 15.33 14.69 13.61 99.00 99.99 14.89 14.22 14.06 14.54 6990 Rsrch 16/10/2018 18:42:00 99.99 15.22 14.53 13.53 99.00 99.99 14.85 14.17 13.97 14.42 6990 Rsrch 16/10/2018 18:43:00 99.99 15.09 14.34 13.47 99.00 99.99 14.79 14.09 13.91 14.36 6990 Rsrch 16/10/2018 18:44:00 99.99 14.91 14.19 13.30 99.00 99.99 14.67 14.01 13.84 14.17 6990 Rsrch 16/10/2018 18:45:00 99.99 14.71 14.07 13.17 99.00 99.99 14.54 13.92 13.69 14.02 6990 Rsrch 16/10/2018 18:46:00 99.99 14.81 14.14 13.14 99.00 99.99 14.34 13.78 13.51 13.91 6990 Rsrch 16/10/2018 18:47:00 99.99 14.63 14.03 13.06 99.00 99.99 14.36 13.71 13.55 13.91 6990 Rsrch 16/10/2018 18:48:00 99.99 14.52 13.86 13.00 99.00 99.99 14.32 13.69 13.47 13.79 6990 Rsrch 16/10/2018 18:49:00 99.99 14.49 13.74 12.85 99.00 99.99 14.33 13.59 13.44 13.86 6990 Rsrch 16/10/2018 18:50:00 99.99 14.30 13.60 12.86 99.00 99.99 14.20 13.53 13.35 13.71 6990 Rsrch 16/10/2018 18:51:00 99.99 14.15 13.49 12.75 99.00 99.99 14.19 13.49 13.30 13.64 6990 Rsrch 16/10/2018 18:52:00 99.99 14.16 13.49 12.75 99.00 99.99 14.14 13.47 13.27 13.57 6990 Rsrch 16/10/2018 18:53:00 99.99 14.05 13.36 12.69 99.00 99.99 14.00 13.36 13.18 13.48 6990 Rsrch 16/10/2018 18:54:00 99.99 14.01 13.25 12.57 99.00 99.99 13.97 13.30 13.12 13.37 6990 Rsrch 16/10/2018 18:55:00 99.99 14.09 13.29 12.54 99.00 99.99 13.76 13.22 12.99 13.24 6990 Rsrch 16/10/2018 18:56:00 99.99 14.05 13.25 12.49 99.00 99.99 13.72 13.11 12.91 13.15 6990 Rsrch 16/10/2018 18:57:00 99.99 13.91 13.17 12.48 99.00 99.99 13.69 13.00 12.80 13.04 6990 Rsrch 16/10/2018 18:58:00 99.99 13.76 13.03 12.32 99.00 99.99 13.65 12.98 12.83 13.03 6990 Rsrch 16/10/2018 18:59:00 99.99 13.72 13.00 12.32 99.00 99.99 13.64 12.94 12.73 12.99 6990 Rsrch 16/10/2018 19:00:00 99.99 13.72 12.90 12.21 99.00 99.99 13.53 12.86 12.64 12.88 6990 Rsrch 16/10/2018 19:01:00 99.99 13.52 12.82 12.18 99.00 99.99 13.51 12.79 12.57 12.82 6990 Rsrch 16/10/2018 19:02:00 99.99 13.50 12.75 12.11 99.00 99.99 13.45 12.73 12.56 12.82 6990 Rsrch 16/10/2018 19:03:00 99.99 13.52 12.76 12.07 99.00 99.99 13.38 12.71 12.53 12.76 6990 Rsrch 16/10/2018 19:04:00 99.99 13.33 12.61 12.00 99.00 99.99 13.31 12.59 12.47 12.71 6990 Rsrch 16/10/2018 19:05:00 99.99 13.22 12.49 11.93 99.00 99.99 13.26 12.54 12.39 12.65 6990 Rsrch 16/10/2018 19:06:00 99.99 13.24 12.49 11.92 99.00 99.99 13.27 12.50 12.28 12.57 6990 Rsrch 16/10/2018 19:07:00 99.99 13.06 12.35 11.92 99.00 99.99 13.26 12.47 12.29 12.55 6990 Rsrch 16/10/2018 19:08:00 99.99 13.22 12.47 11.85 99.00 99.99 13.22 12.45 12.34 12.61 6990 Rsrch 16/10/2018 19:09:00 99.99 13.18 12.31 11.77 99.00 99.99 13.13 12.36 12.25 12.57 6990 Rsrch 16/10/2018 19:10:00 99.99 12.99 12.19 11.69 99.00 99.99 13.03 12.26 12.19 12.46 6990 Rsrch 16/10/2018 19:11:00 99.99 12.98 12.14 11.61 99.00 99.99 13.02 12.23 12.18 12.48 6990 Rsrch 16/10/2018 19:12:00 99.99 13.06 12.14 11.55 99.00 99.99 12.96 12.17 12.10 12.39 6990 Rsrch 16/10/2018 19:13:00 99.99 12.92 12.11 11.51 99.00 99.99 12.93 12.15 12.06 12.38 6990 Rsrch 16/10/2018 19:14:00 99.99 12.88 12.04 11.50 99.00 99.99 12.81 12.07 12.02 12.24 6990 Rsrch 16/10/2018 19:15:00 99.99 12.80 12.02 11.51 99.00 99.99 12.82 12.10 11.95 12.18 6990 Rsrch 16/10/2018 19:16:00 99.99 12.94 12.08 11.43 99.00 99.99 12.75 11.97 11.97 12.25 6990 Rsrch 16/10/2018 19:17:00 99.99 12.78 12.13 11.46 99.00 99.99 12.67 11.88 11.78 12.03 6990 Rsrch 16/10/2018 19:18:00 99.99 12.77 12.06 11.36 99.00 99.99 12.60 11.83 11.80 12.00 6990 Rsrch 16/10/2018 19:19:00 99.99 12.72 12.08 11.34 99.00 99.99 12.55 11.78 11.70 11.96 6990 Rsrch 16/10/2018 19:20:00 99.99 12.60 11.98 11.28 99.00 99.99 12.52 11.78 11.73 11.92 6990 Rsrch 16/10/2018 19:21:00 99.99 12.66 12.01 11.23 99.00 99.99 12.44 11.67 11.64 11.87 6990 Rsrch 16/10/2018 19:22:00 99.99 12.56 11.84 11.15 99.00 99.99 12.35 11.61 11.46 11.74 6990 Rsrch 16/10/2018 19:23:00 99.99 12.37 11.71 11.01 99.00 99.99 12.28 11.48 11.39 11.75 6990 Rsrch 16/10/2018 19:24:00 99.99 12.26 11.57 10.89 99.00 99.99 12.23 11.49 11.41 11.68 6990 Rsrch 16/10/2018 19:25:00 99.99 12.44 11.75 10.97 99.00 99.99 12.21 11.49 11.42 11.64 6990 Rsrch 16/10/2018 19:26:00 99.99 12.47 11.68 10.96 99.00 99.99 12.23 11.46 11.34 11.58 6990 Rsrch 16/10/2018 19:27:00 99.99 12.28 11.51 10.97 99.00 99.99 12.13 11.39 11.32 11.52 6990 Rsrch 16/10/2018 19:28:00 99.99 12.13 11.39 10.92 99.00 99.99 12.14 11.35 11.34 11.62 6990 Rsrch 16/10/2018 19:29:00 99.99 12.21 11.47 10.92 99.00 99.99 12.11 11.32 11.32 11.59 6990 Rsrch 16/10/2018 19:30:00 99.99 12.14 11.35 10.88 99.00 99.99 12.06 11.34 11.34 11.62 6990 Rsrch 16/10/2018 19:31:00 99.99 12.16 11.34 10.89 99.00 99.99 12.01 11.29 11.32 11.56 6990 Rsrch 16/10/2018 19:32:00 99.99 12.07 11.26 10.86 99.00 99.99 12.00 11.29 11.34 11.56 6990 Rsrch 16/10/2018 19:33:00 99.99 11.99 11.22 10.78 99.00 99.99 11.89 11.22 11.22 11.47 6990 Rsrch 16/10/2018 19:34:00 99.99 11.91 11.10 10.71 99.00 99.99 11.82 11.17 11.22 11.52 6990 Rsrch 16/10/2018 19:35:00 99.99 11.78 11.02 10.67 99.00 99.99 11.83 11.09 11.12 11.44 6990 Rsrch 16/10/2018 19:36:00 99.99 11.87 11.01 10.64 99.00 99.99 11.87 11.13 11.10 11.38 6990 Rsrch 16/10/2018 19:37:00 99.99 11.80 10.96 10.69 99.00 99.99 11.78 11.06 11.14 11.39 6990 Rsrch 16/10/2018 19:38:00 99.99 11.96 11.20 10.71 99.00 99.99 11.86 11.08 11.10 11.29 6990 Rsrch 16/10/2018 19:39:00 99.99 11.90 11.16 10.66 99.00 99.99 11.83 11.01 11.08 11.29 6990 Rsrch 16/10/2018 19:40:00 99.99 11.61 10.94 10.53 99.00 99.99 11.69 10.97 10.99 11.21 6990 Rsrch 16/10/2018 19:41:00 99.99 11.59 10.97 10.55 99.00 99.99 11.66 10.92 10.95 11.17 6990 Rsrch 16/10/2018 19:42:00 99.99 11.69 10.91 10.53 99.00 99.99 11.64 10.90 10.90 11.15 6990 Rsrch 16/10/2018 19:43:00 99.99 11.55 10.88 10.49 99.00 99.99 11.53 10.90 10.84 11.08 6990 Rsrch 16/10/2018 19:44:00 99.99 11.40 10.83 10.42 99.00 99.99 11.53 10.83 10.80 11.06 6990 Rsrch 16/10/2018 19:45:00 99.99 11.40 10.76 10.41 99.00 99.99 11.45 10.71 10.76 11.03 6990 Rsrch 16/10/2018 19:46:00 99.99 11.27 10.61 10.24 99.00 99.99 11.34 10.65 10.66 11.07 6990 Rsrch 16/10/2018 19:47:00 99.99 11.10 10.48 10.21 99.00 99.99 11.30 10.61 10.69 11.12 6990 Rsrch 16/10/2018 19:48:00 99.99 11.04 10.46 10.24 99.00 99.99 11.52 10.72 10.72 10.97 6990 Rsrch 16/10/2018 19:49:00 99.99 11.07 10.37 10.15 99.00 99.99 11.48 10.60 10.55 10.94 6990 Rsrch 16/10/2018 19:50:00 99.99 11.05 10.27 10.11 99.00 99.99 11.35 10.54 10.51 10.88 6990 Rsrch 16/10/2018 19:51:00 99.99 10.87 10.22 10.03 99.00 99.99 11.39 10.54 10.47 10.84 6990 Rsrch 16/10/2018 19:52:00 99.99 10.79 10.25 9.90 99.00 99.99 11.25 10.44 10.46 10.81 6990 Rsrch 16/10/2018 19:53:00 99.99 10.80 10.10 9.96 99.00 99.99 11.19 10.40 10.40 10.82 6990 Rsrch 16/10/2018 19:54:00 99.99 10.73 10.06 9.89 99.00 99.99 11.12 10.29 10.38 10.80 6990 Rsrch 16/10/2018 19:55:00 99.99 10.64 10.04 9.95 99.00 99.99 11.13 10.31 10.32 10.68 6990 Rsrch 16/10/2018 19:56:00 99.99 10.64 10.03 9.81 99.00 99.99 11.06 10.22 10.30 10.64 6990 Rsrch 16/10/2018 19:57:00 99.99 10.69 10.03 9.85 99.00 99.99 11.11 10.30 10.29 10.59 6990 Rsrch 16/10/2018 19:58:00 99.99 10.69 9.97 9.78 99.00 99.99 11.01 10.18 10.18 10.61 6990 Rsrch 16/10/2018 19:59:00 99.99 10.72 9.98 9.73 99.00 99.99 10.99 10.22 10.15 10.56 6990 Rsrch 16/10/2018 20:00:00 99.99 10.54 9.93 9.88 99.00 99.99 10.72 10.18 10.22 10.62 6990 Rsrch 16/10/2018 20:01:00 99.99 10.47 9.78 9.85 99.00 99.99 10.71 10.15 10.29 10.68 6990 Rsrch 16/10/2018 20:02:00 99.99 10.46 9.92 9.89 99.00 99.99 10.68 10.14 10.37 10.64 6990 Rsrch 16/10/2018 20:03:00 99.99 10.46 9.89 9.87 99.00 99.99 10.59 10.04 10.27 10.54 6990 Rsrch 16/10/2018 20:04:00 99.99 10.41 9.84 9.72 99.00 99.99 10.53 9.94 10.08 10.35 6990 Rsrch 16/10/2018 20:05:00 99.99 10.38 9.67 9.61 99.00 99.99 10.65 9.91 9.96 10.21 6990 Rsrch 16/10/2018 20:06:00 99.99 10.43 9.74 9.64 99.00 99.99 10.55 9.88 9.98 10.21 6990 Rsrch 16/10/2018 20:07:00 99.99 10.40 9.75 9.73 99.00 99.99 10.57 9.92 10.03 10.29 6990 Rsrch 16/10/2018 20:08:00 99.99 10.42 9.82 9.70 99.00 99.99 10.47 9.93 10.09 10.34 6990 Rsrch 16/10/2018 20:09:00 99.99 10.39 9.74 9.65 99.00 99.99 10.48 9.84 9.99 10.21 6990 Rsrch 16/10/2018 20:10:00 99.99 10.38 9.71 9.59 99.00 99.99 10.52 9.81 9.91 10.16 6990 Rsrch 16/10/2018 20:11:00 99.99 10.44 9.77 9.62 99.00 99.99 10.47 9.87 9.97 10.24 6990 Rsrch 16/10/2018 20:12:00 99.99 10.38 9.65 9.47 99.00 99.99 10.48 9.74 9.74 9.95 6990 Rsrch 16/10/2018 20:13:00 99.99 10.25 9.61 9.46 99.00 99.99 10.32 9.71 9.74 9.93 6990 Rsrch 16/10/2018 20:14:00 99.99 10.32 9.55 9.48 99.00 99.99 10.39 9.61 9.68 10.00 6990 Rsrch 16/10/2018 20:15:00 99.99 10.38 9.67 9.57 99.00 99.99 10.44 9.72 9.79 10.12 6990 Rsrch 16/10/2018 20:16:00 99.99 10.33 9.69 9.61 99.00 99.99 10.38 9.78 9.88 10.17 6990 Rsrch 16/10/2018 20:17:00 99.99 10.28 9.57 9.50 99.00 99.99 10.34 9.70 9.87 10.11 6990 Rsrch 16/10/2018 20:18:00 99.99 10.30 9.59 9.53 99.00 99.99 10.32 9.75 9.76 10.07 6990 Rsrch 16/10/2018 20:19:00 99.99 10.19 9.55 9.79 99.00 99.99 10.31 9.82 10.02 10.26 6990 Rsrch 16/10/2018 20:20:00 99.99 10.20 9.58 9.69 99.00 99.99 10.40 9.88 9.96 10.37 6990 Rsrch 16/10/2018 20:21:00 99.99 10.16 9.51 9.66 99.00 99.99 10.37 9.78 10.05 10.40 6990 Rsrch 16/10/2018 20:22:00 99.99 10.24 9.57 9.72 99.00 99.99 10.39 9.86 10.04 10.38 6990 Rsrch 16/10/2018 20:23:00 99.99 10.34 9.55 9.52 99.00 99.99 10.54 9.79 9.90 10.24 6990 Rsrch 16/10/2018 20:24:00 99.99 10.19 9.52 9.55 99.00 99.99 10.38 9.72 9.84 10.17 6990 Rsrch 16/10/2018 20:25:00 99.99 10.12 9.48 9.51 99.00 99.99 10.29 9.68 9.76 10.15 6990 Rsrch 16/10/2018 20:26:00 99.99 10.09 9.48 9.55 99.00 99.99 10.32 9.66 9.87 10.09 6990 Rsrch 16/10/2018 20:27:00 99.99 10.29 9.65 9.53 99.00 99.99 10.25 9.68 9.92 10.22 6990 Rsrch 16/10/2018 20:28:00 99.99 10.09 9.52 9.57 99.00 99.99 10.22 9.68 9.94 10.21 6990 Rsrch 16/10/2018 20:29:00 99.99 10.01 9.42 9.45 99.00 99.99 10.29 9.70 9.92 10.24 6990 Rsrch 16/10/2018 20:30:00 99.99 9.98 9.49 9.56 99.00 99.99 10.28 9.71 9.79 10.09 6990 Rsrch 16/10/2018 20:31:00 99.99 9.99 9.45 9.46 99.00 99.99 10.17 9.56 9.68 9.95 6990 Rsrch 16/10/2018 20:32:00 99.99 10.07 9.45 9.50 99.00 99.99 10.39 9.77 9.80 10.12 6990 Rsrch 16/10/2018 20:33:00 99.99 10.03 9.44 9.47 99.00 99.99 10.27 9.63 9.81 10.17 6990 Rsrch 16/10/2018 20:34:00 99.99 9.95 9.33 9.45 99.00 99.99 10.37 9.57 9.63 9.97 6990 Rsrch 16/10/2018 20:35:00 99.99 9.85 9.31 9.41 99.00 99.99 10.33 9.64 9.63 10.06 6990 Rsrch 16/10/2018 20:36:00 99.99 9.90 9.33 9.41 99.00 99.99 10.16 9.60 9.67 10.00 6990 Rsrch 16/10/2018 20:37:00 99.99 9.86 9.31 9.34 99.00 99.99 9.98 9.46 9.64 9.93 6990 Rsrch 16/10/2018 20:38:00 99.99 9.79 9.37 9.48 99.00 99.99 10.04 9.43 9.70 10.23 6990 Rsrch 16/10/2018 20:39:00 99.99 9.88 9.31 9.22 99.00 99.99 10.08 9.44 9.47 9.83 6990 Rsrch 16/10/2018 20:40:00 99.99 9.77 9.20 9.28 99.00 99.99 9.92 9.33 9.52 9.87 6990 Rsrch 16/10/2018 20:41:00 99.99 9.76 9.21 9.22 99.00 99.99 9.81 9.33 9.58 9.88 6990 Rsrch 16/10/2018 20:42:00 99.99 9.79 9.10 9.13 99.00 99.99 9.82 9.20 9.47 9.94 6990 Rsrch 16/10/2018 20:43:00 99.99 9.65 9.14 9.24 99.00 99.99 9.78 9.28 9.55 9.92 6990 Rsrch 16/10/2018 20:44:00 99.99 9.66 9.04 8.98 99.00 99.99 9.83 9.20 9.49 9.84 6990 Rsrch 16/10/2018 20:45:00 99.99 9.67 8.98 8.99 99.00 99.99 9.65 9.08 9.37 9.74 6990 Rsrch 16/10/2018 20:46:00 99.99 9.51 8.92 9.17 99.00 99.99 9.63 9.06 9.39 9.86 6990 Rsrch 16/10/2018 20:47:00 99.99 9.54 9.00 9.18 99.00 99.99 9.79 9.07 9.44 9.74 6990 Rsrch 16/10/2018 20:48:00 99.99 9.57 8.98 9.15 99.00 99.99 9.59 9.06 9.47 9.82 6990 Rsrch 16/10/2018 20:49:00 99.99 9.48 9.06 9.27 99.00 99.99 9.65 9.07 9.36 9.73 6990 Rsrch 16/10/2018 20:50:00 99.99 9.55 9.01 9.28 99.00 99.99 9.68 9.02 9.33 9.77 6990 Rsrch 16/10/2018 20:51:00 99.99 9.60 8.99 9.19 99.00 99.99 9.71 9.12 9.33 9.87 6990 Rsrch 16/10/2018 20:52:00 99.99 9.58 8.89 9.28 99.00 99.99 9.67 9.02 9.23 9.87 6990 Rsrch 16/10/2018 20:53:00 99.99 9.57 8.93 9.13 99.00 99.99 9.68 8.93 9.23 9.79 6990 Rsrch 16/10/2018 20:54:00 99.99 9.50 9.00 9.30 99.00 99.99 9.66 9.03 9.40 9.93 6990 Rsrch 16/10/2018 20:55:00 99.99 9.59 9.00 9.24 99.00 99.99 9.63 9.04 9.41 9.90 6990 Rsrch 16/10/2018 20:56:00 99.99 9.43 8.86 9.11 99.00 99.99 9.55 8.99 9.26 9.80 6990 Rsrch 16/10/2018 20:57:00 99.99 9.47 8.88 9.31 99.00 99.99 9.52 9.05 9.36 9.90 6990 Rsrch 16/10/2018 20:58:00 99.99 9.41 8.89 9.21 99.00 99.99 9.67 9.06 9.47 9.99 6990 Rsrch 16/10/2018 20:59:00 99.99 9.47 8.85 9.19 99.00 99.99 9.57 9.10 9.49 10.00 6990 Rsrch 16/10/2018 21:00:00 99.99 9.50 8.88 9.37 99.00 99.99 9.67 9.03 9.50 10.17 6990 Rsrch 16/10/2018 21:01:00 99.99 9.41 8.94 9.36 99.00 99.99 9.61 9.09 9.63 10.27 6990 Rsrch 16/10/2018 21:02:00 99.99 9.39 9.13 9.49 99.00 99.99 9.74 9.27 9.76 10.25 6990 Rsrch 16/10/2018 21:03:00 99.99 9.50 9.18 9.70 99.00 99.99 9.75 9.35 9.87 10.48 6990 Rsrch 16/10/2018 21:04:00 99.99 9.55 9.23 9.79 99.00 99.99 9.80 9.28 9.80 10.34 6990 Rsrch 16/10/2018 21:05:00 99.99 9.51 9.19 9.77 99.00 99.99 9.80 9.41 10.04 10.57 6990 Rsrch 16/10/2018 21:06:00 99.99 9.55 9.21 9.80 99.00 99.99 9.93 9.43 9.98 10.54 6990 Rsrch 16/10/2018 21:07:00 99.99 9.52 9.16 9.65 99.00 99.99 9.87 9.35 9.80 10.36 6990 Rsrch 16/10/2018 21:08:00 99.99 9.53 9.28 9.74 99.00 99.99 9.75 9.28 9.72 10.26 6990 Rsrch 16/10/2018 21:09:00 99.99 9.50 9.22 9.77 99.00 99.99 9.74 9.32 9.79 10.35 6990 Rsrch 16/10/2018 21:10:00 99.99 9.52 9.22 9.69 99.00 99.99 9.74 9.29 9.79 10.26 6990 Rsrch 16/10/2018 21:11:00 99.99 9.46 9.14 9.61 99.00 99.99 9.71 9.26 9.61 10.22 6990 Rsrch 16/10/2018 22:32:00 99.99 8.60 8.11 8.05 99.00 99.99 8.78 8.21 8.41 8.60 6990 Rsrch 16/10/2018 22:33:00 99.99 8.44 7.98 8.10 99.00 99.99 8.62 8.13 8.40 8.59 6990 Rsrch 16/10/2018 22:34:00 99.99 8.35 7.96 8.06 99.00 99.99 8.73 8.04 8.28 8.63 6990 Rsrch 16/10/2018 22:35:00 99.99 8.32 7.90 8.19 99.00 99.99 8.73 8.05 8.39 8.80 6990 Rsrch 16/10/2018 22:36:00 99.99 8.42 7.76 7.87 99.00 99.99 8.65 8.04 8.16 8.50 6990 Rsrch 16/10/2018 22:37:00 99.99 8.26 7.84 8.02 99.00 99.99 8.60 7.99 8.19 8.60 6990 Rsrch 16/10/2018 22:38:00 99.99 8.24 7.76 7.88 99.00 99.99 8.42 7.88 8.15 8.47 6990 Rsrch 16/10/2018 22:39:00 99.99 8.23 7.82 8.18 99.00 99.99 8.40 7.91 8.45 8.80 6990 Rsrch 16/10/2018 22:40:00 99.99 8.19 7.76 8.15 99.00 99.99 8.51 7.97 8.53 8.83 6990 Rsrch 16/10/2018 22:41:00 99.99 8.33 7.67 8.01 99.00 99.99 8.48 7.89 8.41 8.67 6990 Rsrch 16/10/2018 22:42:00 99.99 8.27 7.76 8.05 99.00 99.99 8.49 7.83 8.22 8.49 6990 Rsrch 16/10/2018 22:43:00 99.99 8.21 7.79 7.96 99.00 99.99 8.53 7.84 8.16 8.36 6990 Rsrch 16/10/2018 22:44:00 99.99 8.25 7.79 7.83 99.00 99.99 8.52 7.88 8.10 8.30 6990 Rsrch 16/10/2018 22:45:00 99.99 8.36 7.77 7.74 99.00 99.99 8.40 7.80 8.06 8.23 6990 Rsrch 16/10/2018 22:46:00 99.99 8.22 7.64 7.70 99.00 99.99 8.35 7.83 8.08 8.25 6990 Rsrch 16/10/2018 22:47:00 99.99 8.17 7.70 7.90 99.00 99.99 8.41 7.82 8.06 8.24 6990 Rsrch 16/10/2018 22:48:00 99.99 8.37 7.74 7.71 99.00 99.99 8.34 7.74 8.03 8.28 6990 Rsrch 16/10/2018 22:49:00 99.99 8.19 7.70 7.72 99.00 99.99 8.46 7.80 7.92 8.21 6990 Rsrch 16/10/2018 22:50:00 99.99 8.22 7.69 7.73 99.00 99.99 8.34 7.76 8.03 8.30 6990 Rsrch 16/10/2018 22:51:00 99.99 8.24 7.75 7.65 99.00 99.99 8.19 7.72 8.07 8.29 6990 Rsrch 16/10/2018 22:52:00 99.99 8.12 7.64 7.78 99.00 99.99 8.17 7.79 8.10 8.29 6990 Rsrch 16/10/2018 22:53:00 99.99 8.10 7.68 7.77 99.00 99.99 8.21 7.65 8.10 8.32 6990 Rsrch 16/10/2018 22:54:00 99.99 8.05 7.59 7.62 99.00 99.99 8.08 7.67 8.01 8.33 6990 Rsrch 16/10/2018 22:55:00 99.99 8.11 7.60 7.68 99.00 99.99 8.05 7.73 8.05 8.29 6990 Rsrch 16/10/2018 22:56:00 99.99 8.13 7.55 7.67 99.00 99.99 8.04 7.62 8.04 8.23 6990 Rsrch 16/10/2018 22:57:00 99.99 7.97 7.43 7.73 99.00 99.99 7.98 7.60 8.00 8.47 6990 Rsrch 16/10/2018 22:58:00 99.99 8.08 7.59 7.45 99.00 99.99 8.23 7.55 7.77 7.98 6990 Rsrch 16/10/2018 22:59:00 99.99 8.07 7.46 7.49 99.00 99.99 8.05 7.54 7.90 8.19 6990 Rsrch 16/10/2018 23:00:00 99.99 8.08 7.47 7.45 99.00 99.99 7.99 7.60 7.91 8.08 6990 Rsrch 16/10/2018 23:01:00 99.99 7.93 7.26 7.46 99.00 99.99 7.98 7.44 7.63 7.86 6990 Rsrch 16/10/2018 23:02:00 99.99 7.89 7.30 7.53 99.00 99.99 7.84 7.36 7.74 8.04 6990 Rsrch 16/10/2018 23:03:00 99.99 7.83 7.20 7.34 99.00 99.99 7.86 7.30 7.64 7.91 6990 Rsrch 16/10/2018 23:04:00 99.99 7.89 7.25 7.35 99.00 99.99 7.96 7.35 7.87 8.23 6990 Rsrch 16/10/2018 23:05:00 99.99 7.88 7.24 7.39 99.00 99.99 7.90 7.37 7.61 7.96 6990 Rsrch 16/10/2018 23:06:00 99.99 7.86 7.18 7.47 99.00 99.99 8.16 7.42 7.77 8.13 6990 Rsrch 16/10/2018 23:07:00 99.99 7.81 7.15 7.32 99.00 99.99 7.86 7.24 7.63 7.97 6990 Rsrch 16/10/2018 23:08:00 99.99 7.87 7.43 7.55 99.00 99.99 8.13 7.50 7.84 8.06 6990 Rsrch 16/10/2018 23:09:00 99.99 7.95 7.41 7.39 99.00 99.99 7.95 7.43 7.68 7.95 6990 Rsrch 16/10/2018 23:10:00 99.99 7.92 7.16 7.38 99.00 99.99 7.97 7.37 7.72 8.14 6990 Rsrch 16/10/2018 23:11:00 99.99 7.96 7.46 7.57 99.00 99.99 8.01 7.60 7.82 8.19 6990 Rsrch 16/10/2018 23:12:00 99.99 7.88 7.32 7.54 99.00 99.99 7.89 7.42 7.69 7.93 6990 Rsrch 16/10/2018 23:13:00 99.99 7.90 7.34 7.46 99.00 99.99 7.89 7.39 7.75 8.07 6990 Rsrch 16/10/2018 23:14:00 99.99 8.03 7.59 7.42 99.00 99.99 7.97 7.31 7.61 7.90 6990 Rsrch 16/10/2018 23:15:00 99.99 7.92 7.30 7.26 99.00 99.99 7.84 7.25 7.57 7.80 6990 Rsrch 16/10/2018 23:16:00 99.99 7.80 7.29 7.39 99.00 99.99 7.72 7.36 7.65 7.88 6990 Rsrch 16/10/2018 23:17:00 99.99 7.83 7.22 7.25 99.00 99.99 7.71 7.15 7.51 7.69 6990 Rsrch 16/10/2018 23:18:00 99.99 7.82 7.16 7.11 99.00 99.99 7.80 7.14 7.38 7.75 6990 Rsrch 16/10/2018 23:19:00 99.99 7.65 7.15 7.07 99.00 99.99 7.71 7.09 7.32 7.54 6990 Rsrch 16/10/2018 23:20:00 99.99 7.67 7.10 7.11 99.00 99.99 7.64 7.06 7.45 7.76 6990 Rsrch 16/10/2018 23:21:00 99.99 7.72 7.14 7.24 99.00 99.99 7.78 7.21 7.68 8.00 6990 Rsrch 16/10/2018 23:22:00 99.99 7.59 7.01 7.10 99.00 99.99 7.64 7.15 7.44 7.71 6990 Rsrch 16/10/2018 23:23:00 99.99 7.74 7.26 7.23 99.00 99.99 7.77 7.15 7.47 7.69 6990 Rsrch 16/10/2018 23:24:00 99.99 7.66 7.13 7.10 99.00 99.99 7.74 7.15 7.42 7.66 6990 Rsrch 16/10/2018 23:25:00 99.99 7.62 7.13 7.31 99.00 99.99 7.68 7.24 7.53 7.82 6990 Rsrch 16/10/2018 23:26:00 99.99 7.54 6.95 7.09 99.00 99.99 7.56 7.09 7.51 7.78 6990 Rsrch 16/10/2018 23:27:00 99.99 7.54 7.11 7.10 99.00 99.99 7.57 7.15 7.54 7.81 6990 Rsrch 16/10/2018 23:28:00 99.99 7.63 7.07 7.12 99.00 99.99 7.56 7.16 7.50 7.72 6990 Rsrch 16/10/2018 23:29:00 99.99 7.59 7.09 7.09 99.00 99.99 7.56 7.20 7.49 7.78 6990 Rsrch 16/10/2018 23:30:00 99.99 7.59 6.99 6.96 99.00 99.99 7.48 6.99 7.38 7.72 6990 Rsrch 16/10/2018 23:31:00 99.99 7.58 7.04 7.11 99.00 99.99 7.58 7.12 7.48 7.70 6990 Rsrch 16/10/2018 23:32:00 99.99 7.74 7.22 7.01 99.00 99.99 7.52 7.10 7.39 7.56 6990 Rsrch 16/10/2018 23:33:00 99.99 7.55 6.97 6.95 99.00 99.99 7.41 6.99 7.28 7.58 6990 Rsrch 16/10/2018 23:34:00 99.99 7.50 7.00 6.96 99.00 99.99 7.64 7.01 7.32 7.45 6990 Rsrch 16/10/2018 23:35:00 99.99 7.39 6.85 7.16 99.00 99.99 7.36 6.85 7.61 7.94 6990 Rsrch 16/10/2018 23:36:00 99.99 7.49 6.97 7.00 99.00 99.99 7.49 6.98 7.41 7.56 6990 Rsrch 16/10/2018 23:37:00 99.99 7.42 6.79 6.98 99.00 99.99 7.43 6.84 7.32 7.49 6990 Rsrch 16/10/2018 23:38:00 99.99 7.39 6.78 6.90 99.00 99.99 7.46 6.85 7.24 7.48 6990 Rsrch 16/10/2018 23:39:00 99.99 7.40 6.81 6.98 99.00 99.99 7.44 6.88 7.18 7.44 6990 Rsrch 16/10/2018 23:40:00 99.99 7.37 6.77 6.89 99.00 99.99 7.38 6.86 7.23 7.45 6990 Rsrch 16/10/2018 23:41:00 99.99 7.41 6.85 6.94 99.00 99.99 7.41 6.82 7.22 7.46 6990 Rsrch 16/10/2018 23:42:00 99.99 7.41 6.78 6.80 99.00 99.99 7.36 6.85 7.00 7.29 6990 Rsrch 16/10/2018 23:43:00 99.99 7.30 6.84 6.96 99.00 99.99 7.35 6.91 7.32 7.49 6990 Rsrch 16/10/2018 23:44:00 99.99 7.38 6.73 7.01 99.00 99.99 7.31 6.89 7.16 7.40 6990 Rsrch 16/10/2018 23:45:00 99.99 7.19 6.66 6.94 99.00 99.99 7.22 6.82 7.12 7.36 6990 Rsrch 16/10/2018 23:46:00 99.99 7.15 6.68 6.85 99.00 99.99 7.24 6.71 7.02 7.29 6990 Rsrch 16/10/2018 23:47:00 99.99 7.23 6.70 6.92 99.00 99.99 7.12 6.75 7.09 7.38 6990 Rsrch 16/10/2018 23:48:00 99.99 7.21 6.70 6.85 99.00 99.99 7.24 6.78 7.17 7.41 6990 Rsrch 16/10/2018 23:49:00 99.99 7.16 6.71 6.88 99.00 99.99 7.28 6.84 7.30 7.54 6990 Rsrch 16/10/2018 23:50:00 99.99 7.26 6.63 6.92 99.00 99.99 7.31 6.70 7.13 7.40 6990 Rsrch 16/10/2018 23:51:00 99.99 7.20 6.76 6.93 99.00 99.99 7.19 6.85 7.32 7.54 6990 Rsrch 16/10/2018 23:52:00 99.99 7.15 6.64 6.93 99.00 99.99 7.33 6.76 7.21 7.50 6990 Rsrch 16/10/2018 23:53:00 99.99 7.07 6.51 6.82 99.00 99.99 7.24 6.65 7.18 7.55 6990 Rsrch 16/10/2018 23:54:00 99.99 7.12 6.56 6.81 99.00 99.99 7.31 6.64 7.17 7.46 6990 Rsrch 16/10/2018 23:55:00 99.99 7.23 6.69 6.72 99.00 99.99 7.23 6.64 7.06 7.25 6990 Rsrch 16/10/2018 23:56:00 99.99 7.09 6.52 6.63 99.00 99.99 7.24 6.58 6.96 7.31 6990 Rsrch 16/10/2018 23:57:00 99.99 7.21 6.63 6.71 99.00 99.99 7.34 6.65 6.94 7.29 6990 Rsrch 16/10/2018 23:58:00 99.99 7.20 6.59 6.71 99.00 99.99 7.44 6.63 6.85 7.03 6990 Rsrch 16/10/2018 23:59:00 99.99 7.12 6.63 6.70 99.00 99.99 7.27 6.70 6.92 7.12 6990 Rsrch 17/10/2018 00:00:00 99.99 7.05 6.66 6.66 99.00 99.99 7.22 6.57 6.83 7.15 6990 Rsrch 17/10/2018 00:01:00 99.99 7.21 6.79 6.77 99.00 99.99 7.15 6.57 6.94 7.13 6990 Rsrch 17/10/2018 00:02:00 99.99 6.99 6.54 6.76 99.00 99.99 7.10 6.57 6.84 7.03 6990 Rsrch 17/10/2018 00:03:00 99.99 7.03 6.53 6.69 99.00 99.99 7.11 6.60 6.84 7.11 6990 Rsrch 17/10/2018 00:04:00 99.99 7.11 6.58 6.51 99.00 99.99 7.13 6.51 6.67 6.87 6990 Rsrch 17/10/2018 00:05:00 99.99 7.04 6.58 6.61 99.00 99.99 6.99 6.53 6.99 7.31 6990 Rsrch 17/10/2018 00:06:00 99.99 6.90 6.47 6.42 99.00 99.99 7.07 6.37 6.68 6.93 6990 Rsrch 17/10/2018 00:07:00 99.99 6.98 6.44 6.52 99.00 99.99 6.98 6.33 6.64 6.84 6990 Rsrch 17/10/2018 00:08:00 99.99 7.04 6.50 6.69 99.00 99.99 7.01 6.42 6.62 6.96 6990 Rsrch 17/10/2018 00:09:00 99.99 6.97 6.36 6.53 99.00 99.99 7.00 6.36 6.65 6.92 6990 Rsrch 17/10/2018 00:10:00 99.99 7.09 6.34 6.46 99.00 99.99 6.95 6.37 6.65 6.99 6990 Rsrch 17/10/2018 00:11:00 99.99 7.05 6.35 6.37 99.00 99.99 6.98 6.30 6.51 6.98 6990 Rsrch 17/10/2018 00:12:00 99.99 6.94 6.33 6.45 99.00 99.99 6.96 6.22 6.52 6.96 6990 Rsrch 17/10/2018 00:13:00 99.99 7.06 6.48 6.50 99.00 99.99 7.09 6.33 6.55 6.96 6990 Rsrch 17/10/2018 00:14:00 99.99 7.07 6.34 6.43 99.00 99.99 6.97 6.31 6.51 6.89 6990 Rsrch 17/10/2018 00:15:00 99.99 6.99 6.45 6.41 99.00 99.99 6.95 6.21 6.43 6.78 6990 Rsrch 17/10/2018 00:16:00 99.99 6.90 6.34 6.36 99.00 99.99 6.84 6.45 6.65 6.82 6990 Rsrch 17/10/2018 00:17:00 99.99 6.89 6.40 6.57 99.00 99.99 6.89 6.30 6.64 6.86 6990 Rsrch 17/10/2018 00:18:00 99.99 6.84 6.33 6.38 99.00 99.99 6.84 6.23 6.45 6.79 6990 Rsrch 17/10/2018 00:19:00 99.99 6.86 6.27 6.35 99.00 99.99 6.91 6.25 6.44 6.71 6990 Rsrch 17/10/2018 00:20:00 99.99 6.81 6.32 6.44 99.00 99.99 6.91 6.30 6.56 6.88 6990 Rsrch 17/10/2018 00:21:00 99.99 6.80 6.39 6.32 99.00 99.99 6.76 6.25 6.42 6.76 6990 Rsrch 17/10/2018 00:22:00 99.99 6.74 6.23 6.39 99.00 99.99 6.84 6.27 6.52 6.88 6990 Rsrch 17/10/2018 00:23:00 99.99 6.74 6.27 6.42 99.00 99.99 6.91 6.22 6.57 6.93 6990 Rsrch 17/10/2018 00:24:00 99.99 6.78 6.25 6.40 99.00 99.99 6.91 6.22 6.57 6.96 6990 Rsrch 17/10/2018 00:25:00 99.99 6.74 6.13 6.34 99.00 99.99 7.02 6.18 6.46 6.83 6990 Rsrch 17/10/2018 00:26:00 99.99 6.73 6.29 6.42 99.00 99.99 6.86 6.15 6.46 6.75 6990 Rsrch 17/10/2018 00:27:00 99.99 6.73 6.32 6.51 99.00 99.99 6.73 6.21 6.55 6.90 6990 Rsrch 17/10/2018 00:28:00 99.99 6.65 6.18 6.52 99.00 99.99 6.86 6.23 6.60 6.94 6990 Rsrch 17/10/2018 00:29:00 99.99 6.76 6.28 6.64 99.00 99.99 6.91 6.42 6.82 7.09 6990 Rsrch 17/10/2018 00:30:00 99.99 6.67 6.23 6.57 99.00 99.99 6.83 6.30 6.91 7.27 6990 Rsrch 17/10/2018 00:31:00 99.99 6.71 6.36 6.52 99.00 99.99 6.76 6.24 6.85 7.15 6990 Rsrch 17/10/2018 00:32:00 99.99 6.77 6.36 6.60 99.00 99.99 6.87 6.34 6.94 7.12 6990 Rsrch 17/10/2018 00:33:00 99.99 6.70 6.28 6.53 99.00 99.99 6.96 6.31 6.89 7.21 6990 Rsrch 17/10/2018 00:34:00 99.99 6.78 6.35 6.71 99.00 99.99 6.94 6.39 6.74 7.20 6990 Rsrch 17/10/2018 00:35:00 99.99 6.81 6.36 6.59 99.00 99.99 7.07 6.37 6.81 7.14 6990 Rsrch 17/10/2018 00:36:00 99.99 6.77 6.31 6.57 99.00 99.99 7.07 6.38 6.91 7.18 6990 Rsrch 17/10/2018 00:37:00 99.99 6.79 6.45 6.74 99.00 99.99 7.11 6.52 6.83 7.17 6990 Rsrch 17/10/2018 00:38:00 99.99 6.87 6.55 6.67 99.00 99.99 7.07 6.43 6.89 7.17 6990 Rsrch 17/10/2018 00:39:00 99.99 6.79 6.45 6.55 99.00 99.99 7.26 6.48 6.82 7.14 6990 Rsrch 17/10/2018 00:40:00 99.99 6.80 6.32 6.49 99.00 99.99 7.15 6.39 6.76 6.93 6990 Rsrch 17/10/2018 00:41:00 99.99 6.79 6.43 6.57 99.00 99.99 7.24 6.58 6.72 6.92 6990 Rsrch 17/10/2018 00:42:00 99.99 6.89 6.48 6.50 99.00 99.99 6.98 6.43 6.77 6.91 6990 Rsrch 17/10/2018 00:43:00 99.99 6.89 6.43 6.41 99.00 99.99 6.99 6.34 6.60 6.78 6990 Rsrch 17/10/2018 00:44:00 99.99 6.75 6.31 6.35 99.00 99.99 6.97 6.36 6.62 6.79 6990 Rsrch 17/10/2018 00:45:00 99.99 6.76 6.37 6.47 99.00 99.99 6.89 6.40 6.65 6.82 6990 Rsrch 17/10/2018 00:46:00 99.99 6.67 6.20 6.34 99.00 99.99 6.84 6.30 6.57 6.74 6990 Rsrch 17/10/2018 00:47:00 99.99 6.71 6.36 6.46 99.00 99.99 6.80 6.32 6.63 6.90 6990 Rsrch 17/10/2018 00:48:00 99.99 6.71 6.20 6.27 99.00 99.99 6.78 6.27 6.54 6.81 6990 Rsrch 17/10/2018 00:49:00 99.99 6.65 6.16 6.33 99.00 99.99 6.92 6.23 6.53 6.80 6990 Rsrch 17/10/2018 00:50:00 99.99 6.67 6.28 6.43 99.00 99.99 6.89 6.33 6.59 6.88 6990 Rsrch 17/10/2018 00:51:00 99.99 6.71 6.10 6.40 99.00 99.99 6.83 6.23 6.59 6.83 6990 Rsrch 17/10/2018 00:52:00 99.99 6.66 6.19 6.37 99.00 99.99 6.86 6.34 6.59 6.83 6990 Rsrch 17/10/2018 00:53:00 99.99 6.75 6.14 6.26 99.00 99.99 6.87 6.29 6.57 6.77 6990 Rsrch 17/10/2018 00:54:00 99.99 6.62 6.08 6.23 99.00 99.99 6.79 6.28 6.55 6.72 6990 Rsrch 17/10/2018 00:55:00 99.99 6.78 6.10 6.26 99.00 99.99 6.78 6.32 6.54 6.73 6990 Rsrch 17/10/2018 00:56:00 99.99 6.60 6.05 6.31 99.00 99.99 6.80 6.22 6.43 6.61 6990 Rsrch 17/10/2018 00:57:00 99.99 6.55 6.01 6.28 99.00 99.99 6.74 6.20 6.50 6.69 6990 Rsrch 17/10/2018 00:58:00 99.99 6.62 6.17 6.39 99.00 99.99 6.83 6.30 6.57 6.79 6990 Rsrch 17/10/2018 00:59:00 99.99 6.68 6.22 6.42 99.00 99.99 6.90 6.42 6.69 6.90 6990 Rsrch 17/10/2018 01:00:00 99.99 6.80 6.34 6.53 99.00 99.99 7.00 6.54 6.83 6.93 6990 Rsrch 17/10/2018 01:01:00 99.99 6.82 6.34 6.60 99.00 99.99 6.92 6.48 6.77 6.94 6990 Rsrch 17/10/2018 01:02:00 99.99 6.94 6.36 6.50 99.00 99.99 6.96 6.47 6.72 6.89 6990 Rsrch 17/10/2018 01:03:00 99.99 6.94 6.40 6.47 99.00 99.99 7.03 6.47 6.64 6.81 6990 Rsrch 17/10/2018 01:04:00 99.99 6.88 6.39 6.41 99.00 99.99 7.03 6.53 6.73 6.81 6990 Rsrch 17/10/2018 01:05:00 99.99 6.70 6.33 6.34 99.00 99.99 7.17 6.38 6.55 6.63 6990 Rsrch 17/10/2018 01:06:00 99.99 6.75 6.24 6.31 99.00 99.99 6.86 6.33 6.52 6.60 6990 Rsrch 17/10/2018 01:07:00 99.99 6.77 6.28 6.28 99.00 99.99 6.82 6.37 6.52 6.64 6990 Rsrch 17/10/2018 01:08:00 99.99 6.64 6.10 6.25 99.00 99.99 6.81 6.32 6.44 6.59 6990 Rsrch 17/10/2018 01:09:00 99.99 6.61 6.10 6.29 99.00 99.99 6.78 6.33 6.46 6.56 6990 Rsrch 17/10/2018 01:10:00 99.99 6.67 6.18 6.28 99.00 99.99 6.87 6.26 6.41 6.53 6990 Rsrch 17/10/2018 01:11:00 99.99 6.69 6.18 6.20 99.00 99.99 6.86 6.21 6.37 6.50 6990 Rsrch 17/10/2018 01:12:00 99.99 6.71 6.13 6.13 99.00 99.99 6.77 6.20 6.32 6.43 6990 Rsrch 17/10/2018 01:13:00 99.99 6.60 5.98 6.10 99.00 99.99 6.74 6.16 6.27 6.37 6990 Rsrch 17/10/2018 01:14:00 99.99 6.67 6.04 6.04 99.00 99.99 6.59 6.08 6.21 6.33 6990 Rsrch 17/10/2018 01:15:00 99.99 6.67 6.09 6.06 99.00 99.99 6.58 6.02 6.24 6.38 6990 Rsrch 17/10/2018 01:16:00 99.99 6.72 6.08 5.99 99.00 99.99 6.58 6.01 6.23 6.31 6990 Rsrch 17/10/2018 01:17:00 99.99 6.92 6.21 6.08 99.00 99.99 6.62 6.03 6.14 6.26 6990 Rsrch 17/10/2018 01:18:00 99.99 6.63 6.02 6.02 99.00 99.99 6.57 6.01 6.18 6.31 6990 Rsrch 17/10/2018 01:19:00 99.99 6.55 5.97 5.90 99.00 99.99 6.56 6.04 6.24 6.34 6990 Rsrch 17/10/2018 01:20:00 99.99 6.73 6.07 6.04 99.00 99.99 6.58 6.00 6.16 6.28 6990 Rsrch 17/10/2018 01:21:00 99.99 6.65 6.05 5.92 99.00 99.99 6.56 5.94 6.17 6.39 6990 Rsrch 17/10/2018 01:22:00 99.99 6.67 5.99 5.90 99.00 99.99 6.53 5.99 6.16 6.33 6990 Rsrch 17/10/2018 01:23:00 99.99 6.63 5.95 5.94 99.00 99.99 6.50 5.97 6.17 6.31 6990 Rsrch 17/10/2018 01:24:00 99.99 6.70 6.09 5.95 99.00 99.99 6.51 5.97 6.16 6.29 6990 Rsrch 17/10/2018 01:25:00 99.99 6.75 6.12 5.87 99.00 99.99 6.46 5.88 6.14 6.19 6990 Rsrch 17/10/2018 01:26:00 99.99 6.72 6.04 5.90 99.00 99.99 6.58 5.90 6.07 6.16 6990 Rsrch 17/10/2018 01:27:00 99.99 6.71 6.21 5.99 99.00 99.99 6.42 5.87 6.09 6.18 6990 Rsrch 17/10/2018 01:28:00 99.99 6.74 6.13 5.99 99.00 99.99 6.42 5.89 6.01 6.11 6990 Rsrch 17/10/2018 01:29:00 99.99 6.81 6.23 5.89 99.00 99.99 6.37 5.81 6.05 6.16 6990 Rsrch 17/10/2018 01:30:00 99.99 6.66 6.08 5.91 99.00 99.99 6.39 5.81 6.03 6.13 6990 Rsrch 17/10/2018 01:31:00 99.99 6.61 6.06 5.96 99.00 99.99 6.40 5.83 6.05 6.13 6990 Rsrch 17/10/2018 01:32:00 99.99 6.54 5.98 5.95 99.00 99.99 6.44 5.84 6.05 6.18 6990 Rsrch 17/10/2018 01:33:00 99.99 6.63 5.98 5.86 99.00 99.99 6.46 5.80 6.05 6.20 6990 Rsrch 17/10/2018 01:34:00 99.99 6.58 5.97 5.92 99.00 99.99 6.37 5.78 6.05 6.27 6990 Rsrch 17/10/2018 01:35:00 99.99 6.60 6.00 5.83 99.00 99.99 6.43 5.75 6.12 6.26 6990 Rsrch 17/10/2018 01:36:00 99.99 6.41 5.88 5.95 99.00 99.99 6.53 5.76 6.10 6.32 6990 Rsrch 17/10/2018 01:37:00 99.99 6.47 5.77 5.87 99.00 99.99 6.43 5.79 6.14 6.42 6990 Rsrch 17/10/2018 01:38:00 99.99 6.51 5.81 5.86 99.00 99.99 6.49 5.86 6.25 6.51 6990 Rsrch 17/10/2018 01:39:00 99.99 6.50 5.94 5.89 99.00 99.99 6.48 5.90 6.40 6.75 6990 Rsrch 17/10/2018 01:40:00 99.99 6.35 5.78 5.81 99.00 99.99 6.68 5.95 6.22 6.51 6990 Rsrch 17/10/2018 01:41:00 99.99 6.28 5.72 5.82 99.00 99.99 6.62 5.93 6.28 6.67 6990 Rsrch 17/10/2018 01:42:00 99.99 6.56 5.92 6.02 99.00 99.99 6.56 6.02 6.36 6.67 6990 Rsrch 17/10/2018 01:43:00 99.99 6.51 5.91 5.98 99.00 99.99 6.49 5.95 6.27 6.49 6990 Rsrch 17/10/2018 01:44:00 99.99 6.35 5.81 5.93 99.00 99.99 6.45 5.91 6.29 6.54 6990 Rsrch 17/10/2018 01:45:00 99.99 6.44 5.86 5.98 99.00 99.99 6.47 5.98 6.32 6.60 6990 Rsrch 17/10/2018 01:46:00 99.99 6.50 5.96 5.97 99.00 99.99 6.58 5.97 6.28 6.50 6990 Rsrch 17/10/2018 01:47:00 99.99 6.41 5.95 5.95 99.00 99.99 6.51 6.16 6.43 6.57 6990 Rsrch 17/10/2018 01:48:00 99.99 6.41 5.80 5.89 99.00 99.99 6.55 6.06 6.23 6.43 6990 Rsrch 17/10/2018 01:49:00 99.99 6.48 5.80 5.83 99.00 99.99 6.49 5.92 6.05 6.32 6990 Rsrch 17/10/2018 01:50:00 99.99 6.52 5.93 5.96 99.00 99.99 6.54 5.93 6.23 6.50 6990 Rsrch 17/10/2018 01:51:00 99.99 6.31 5.82 5.89 99.00 99.99 6.65 6.04 6.25 6.50 6990 Rsrch 17/10/2018 01:52:00 99.99 6.31 5.80 5.97 99.00 99.99 6.44 5.90 6.10 6.29 6990 Rsrch 17/10/2018 01:53:00 99.99 6.37 5.83 5.89 99.00 99.99 6.71 5.88 6.13 6.35 6990 Rsrch 17/10/2018 01:54:00 99.99 6.23 5.63 5.72 99.00 99.99 6.55 5.85 6.13 6.36 6990 Rsrch 17/10/2018 01:55:00 99.99 6.21 5.59 5.75 99.00 99.99 6.56 5.85 6.21 6.43 6990 Rsrch 17/10/2018 01:56:00 99.99 6.15 5.55 5.65 99.00 99.99 6.37 5.82 6.16 6.47 6990 Rsrch 17/10/2018 01:57:00 99.99 6.21 5.58 5.73 99.00 99.99 6.34 5.76 6.22 6.53 6990 Rsrch 17/10/2018 01:58:00 99.99 6.12 5.50 5.74 99.00 99.99 6.42 5.88 6.15 6.49 6990 Rsrch 17/10/2018 01:59:00 99.99 6.18 5.58 5.79 99.00 99.99 6.43 5.86 6.14 6.47 6990 Rsrch 17/10/2018 02:00:00 99.99 6.34 5.66 5.86 99.00 99.99 6.41 5.91 6.22 6.47 6990 Rsrch 17/10/2018 02:01:00 99.99 6.35 5.77 5.89 99.00 99.99 6.47 5.87 6.28 6.50 6990 Rsrch 17/10/2018 02:02:00 99.99 6.26 5.68 5.89 99.00 99.99 6.38 5.84 6.29 6.53 6990 Rsrch 17/10/2018 02:03:00 99.99 6.29 5.60 5.80 99.00 99.99 6.39 5.82 6.26 6.48 6990 Rsrch 17/10/2018 02:04:00 99.99 6.27 5.64 5.76 99.00 99.99 6.49 5.88 6.18 6.41 6990 Rsrch 17/10/2018 02:05:00 99.99 6.42 5.79 5.87 99.00 99.99 6.62 5.87 6.26 6.48 6990 Rsrch 17/10/2018 02:06:00 99.99 6.23 5.68 5.90 99.00 99.99 6.63 5.89 6.28 6.46 6990 Rsrch 17/10/2018 02:07:00 99.99 6.37 5.73 6.00 99.00 99.99 6.49 5.86 6.29 6.53 6990 Rsrch 17/10/2018 02:08:00 99.99 6.59 5.76 6.04 99.00 99.99 6.45 5.94 6.32 6.54 6990 Rsrch 17/10/2018 02:09:00 99.99 6.41 5.85 6.09 99.00 99.99 6.51 5.95 6.27 6.41 6990 Rsrch 17/10/2018 02:10:00 99.99 6.30 5.77 6.06 99.00 99.99 6.76 6.05 6.25 6.47 6990 Rsrch 17/10/2018 02:11:00 99.99 6.45 5.90 5.97 99.00 99.99 6.55 6.06 6.18 6.33 6990 Rsrch 17/10/2018 02:12:00 99.99 6.46 5.85 5.95 99.00 99.99 6.49 5.88 6.12 6.37 6990 Rsrch 17/10/2018 02:13:00 99.99 6.45 5.89 5.92 99.00 99.99 6.59 5.98 6.11 6.42 6990 Rsrch 17/10/2018 02:14:00 99.99 6.36 5.75 5.90 99.00 99.99 6.53 5.92 6.10 6.29 6990 Rsrch 17/10/2018 02:15:00 99.99 6.26 5.64 5.94 99.00 99.99 6.42 5.81 6.08 6.35 6990 Rsrch 17/10/2018 02:16:00 99.99 6.26 5.70 5.88 99.00 99.99 6.41 5.80 6.09 6.29 6990 Rsrch 17/10/2018 02:17:00 99.99 6.31 5.60 5.96 99.00 99.99 6.43 5.80 6.03 6.21 6990 Rsrch 17/10/2018 02:18:00 99.99 6.20 5.52 5.83 99.00 99.99 6.39 5.81 6.00 6.20 6990 Rsrch 17/10/2018 02:19:00 99.99 6.06 5.55 5.72 99.00 99.99 6.43 5.82 6.06 6.25 6990 Rsrch 17/10/2018 02:20:00 99.99 6.14 5.58 5.75 99.00 99.99 6.32 5.75 6.05 6.15 6990 Rsrch 17/10/2018 02:21:00 99.99 6.06 5.60 5.77 99.00 99.99 6.54 5.86 6.08 6.13 6990 Rsrch 17/10/2018 02:22:00 99.99 6.07 5.56 5.70 99.00 99.99 6.31 5.80 5.97 6.04 6990 Rsrch 17/10/2018 02:23:00 99.99 6.13 5.59 5.70 99.00 99.99 6.32 5.76 5.89 6.01 6990 Rsrch 17/10/2018 02:24:00 99.99 6.19 5.59 5.70 99.00 99.99 6.21 5.68 5.90 6.02 6990 Rsrch 17/10/2018 02:25:00 99.99 6.31 5.67 5.74 99.00 99.99 6.25 5.77 5.97 6.13 6990 Rsrch 17/10/2018 02:26:00 99.99 6.27 5.63 5.75 99.00 99.99 6.22 5.73 5.88 6.02 6990 Rsrch 17/10/2018 02:27:00 99.99 6.20 5.55 5.70 99.00 99.99 6.25 5.67 5.87 6.03 6990 Rsrch 17/10/2018 02:28:00 99.99 6.19 5.66 5.81 99.00 99.99 6.29 5.71 5.95 6.07 6990 Rsrch 17/10/2018 02:29:00 99.99 6.16 5.70 5.91 99.00 99.99 6.38 5.84 5.94 6.10 6990 Rsrch 17/10/2018 02:30:00 99.99 6.25 5.74 5.81 99.00 99.99 6.37 5.81 5.97 6.15 6990 Rsrch 17/10/2018 02:31:00 99.99 6.33 5.84 5.75 99.00 99.99 6.28 5.65 5.89 5.99 6990 Rsrch 17/10/2018 02:32:00 99.99 6.19 5.69 5.76 99.00 99.99 6.39 5.75 5.98 6.10 6990 Rsrch 17/10/2018 02:33:00 99.99 6.06 5.66 5.70 99.00 99.99 6.48 5.78 5.99 6.09 6990 Rsrch 17/10/2018 02:34:00 99.99 6.13 5.65 5.64 99.00 99.99 6.25 5.74 5.96 6.10 6990 Rsrch 17/10/2018 02:35:00 99.99 6.02 5.56 5.64 99.00 99.99 6.25 5.63 5.76 5.91 6990 Rsrch 17/10/2018 02:36:00 99.99 6.16 5.51 5.58 99.00 99.99 6.34 5.63 5.90 6.07 6990 Rsrch 17/10/2018 02:37:00 99.99 6.13 5.60 5.70 99.00 99.99 6.23 5.67 5.99 6.15 6990 Rsrch 17/10/2018 02:38:00 99.99 5.96 5.50 5.62 99.00 99.99 6.30 5.64 5.88 5.89 6990 Rsrch 17/10/2018 02:39:00 99.99 5.95 5.42 5.53 99.00 99.99 6.17 5.56 5.76 5.80 6990 Rsrch 17/10/2018 02:40:00 99.99 5.89 5.41 5.53 99.00 99.99 6.30 5.55 5.77 5.87 6990 Rsrch 17/10/2018 02:41:00 99.99 6.13 5.57 5.54 99.00 99.99 6.16 5.52 5.69 5.79 6990 Rsrch 17/10/2018 02:42:00 99.99 5.99 5.43 5.43 99.00 99.99 6.02 5.41 5.66 5.75 6990 Rsrch 17/10/2018 02:43:00 99.99 5.87 5.43 5.48 99.00 99.99 6.04 5.42 5.62 5.74 6990 Rsrch 17/10/2018 02:44:00 99.99 5.83 5.32 5.44 99.00 99.99 5.95 5.38 5.59 5.64 6990 Rsrch 17/10/2018 02:45:00 99.99 6.14 5.54 5.41 99.00 99.99 5.97 5.37 5.54 5.65 6990 Rsrch 17/10/2018 02:46:00 99.99 5.97 5.35 5.41 99.00 99.99 6.04 5.31 5.52 5.64 6990 Rsrch 17/10/2018 02:47:00 99.99 5.86 5.37 5.37 99.00 99.99 6.08 5.38 5.60 5.71 6990 Rsrch 17/10/2018 02:48:00 99.99 5.88 5.39 5.39 99.00 99.99 6.05 5.36 5.59 5.76 6990 Rsrch 17/10/2018 02:49:00 99.99 5.78 5.26 5.36 99.00 99.99 6.23 5.41 5.61 5.78 6990 Rsrch 17/10/2018 02:50:00 99.99 5.74 5.26 5.35 99.00 99.99 6.25 5.49 5.67 5.79 6990 Rsrch 17/10/2018 02:51:00 99.99 5.68 5.22 5.30 99.00 99.99 6.10 5.39 5.56 5.76 6990 Rsrch 17/10/2018 02:52:00 99.99 5.70 5.14 5.36 99.00 99.99 5.92 5.36 5.65 5.84 6990 Rsrch 17/10/2018 02:53:00 99.99 5.71 5.18 5.30 99.00 99.99 6.17 5.44 5.64 5.81 6990 Rsrch 17/10/2018 02:54:00 99.99 5.65 5.16 5.31 99.00 99.99 6.18 5.48 5.70 5.94 6990 Rsrch 17/10/2018 02:55:00 99.99 5.67 5.15 5.20 99.00 99.99 6.06 5.37 5.69 5.93 6990 Rsrch 17/10/2018 02:56:00 99.99 5.65 5.09 5.24 99.00 99.99 6.02 5.44 5.66 5.90 6990 Rsrch 17/10/2018 02:57:00 99.99 5.57 5.09 5.26 99.00 99.99 5.99 5.38 5.65 5.82 6990 Rsrch 17/10/2018 02:58:00 99.99 5.60 5.22 5.43 99.00 99.99 6.17 5.56 5.66 5.85 6990 Rsrch 17/10/2018 02:59:00 99.99 5.66 5.29 5.52 99.00 99.99 6.00 5.49 5.76 6.02 6990 Rsrch 17/10/2018 03:00:00 99.99 5.78 5.29 5.36 99.00 99.99 6.06 5.34 5.60 5.78 6990 Rsrch 17/10/2018 03:01:00 99.99 5.61 5.27 5.44 99.00 99.99 6.07 5.42 5.64 5.81 6990 Rsrch 17/10/2018 03:02:00 99.99 5.56 5.19 5.31 99.00 99.99 5.94 5.34 5.46 5.85 6990 Rsrch 17/10/2018 03:03:00 99.99 5.52 5.18 5.36 99.00 99.99 6.04 5.45 5.43 5.86 6990 Rsrch 17/10/2018 03:04:00 99.99 5.54 5.12 5.12 99.00 99.99 5.81 5.25 5.29 5.51 6990 Rsrch 17/10/2018 03:05:00 99.99 5.66 5.13 5.23 99.00 99.99 5.86 5.17 5.49 5.51 6990 Rsrch 17/10/2018 03:06:00 99.99 5.51 5.09 5.12 99.00 99.99 5.83 5.09 5.26 5.43 6990 Rsrch 17/10/2018 03:07:00 99.99 5.45 5.14 5.23 99.00 99.99 5.73 5.04 5.24 5.45 6990 Rsrch 17/10/2018 03:08:00 99.99 5.43 4.99 5.11 99.00 99.99 5.84 5.12 5.31 5.51 6990 Rsrch 17/10/2018 03:09:00 99.99 5.59 5.10 5.11 99.00 99.99 5.79 5.20 5.40 5.54 6990 Rsrch 17/10/2018 03:10:00 99.99 5.59 5.07 5.15 99.00 99.99 5.71 5.17 5.34 5.53 6990 Rsrch 17/10/2018 03:11:00 99.99 5.56 5.05 5.10 99.00 99.99 5.72 5.14 5.31 5.41 6990 Rsrch 17/10/2018 03:12:00 99.99 5.49 5.06 5.15 99.00 99.99 5.84 5.21 5.40 5.45 6990 Rsrch 17/10/2018 03:13:00 99.99 5.66 5.05 5.07 99.00 99.99 5.74 5.08 5.27 5.39 6990 Rsrch 17/10/2018 03:14:00 99.99 5.72 5.07 5.14 99.00 99.99 5.70 5.12 5.29 5.41 6990 Rsrch 17/10/2018 03:15:00 99.99 5.64 5.13 5.11 99.00 99.99 5.72 5.15 5.40 5.55 6990 Rsrch 17/10/2018 03:16:00 99.99 5.66 5.05 5.10 99.00 99.99 5.75 5.20 5.30 5.53 6990 Rsrch 17/10/2018 03:17:00 99.99 5.50 5.06 5.06 99.00 99.99 5.87 5.11 5.36 5.51 6990 Rsrch 17/10/2018 03:18:00 99.99 5.56 4.91 5.20 99.00 99.99 5.76 5.18 5.39 5.64 6990 Rsrch 17/10/2018 03:19:00 99.99 5.58 5.07 5.14 99.00 99.99 5.97 5.21 5.50 5.67 6990 Rsrch 17/10/2018 03:20:00 99.99 5.51 5.05 5.28 99.00 99.99 5.88 5.34 5.56 5.74 6990 Rsrch 17/10/2018 03:21:00 99.99 5.62 5.07 5.24 99.00 99.99 5.80 5.34 5.53 5.68 6990 Rsrch 17/10/2018 03:22:00 99.99 5.66 5.08 5.30 99.00 99.99 5.83 5.35 5.56 5.68 6990 Rsrch 17/10/2018 03:23:00 99.99 5.65 5.11 5.21 99.00 99.99 5.82 5.23 5.51 5.63 6990 Rsrch 17/10/2018 03:24:00 99.99 5.59 5.20 5.23 99.00 99.99 5.93 5.22 5.30 5.49 6990 Rsrch 17/10/2018 03:25:00 99.99 5.60 5.04 5.21 99.00 99.99 5.82 5.14 5.24 5.34 6990 Rsrch 17/10/2018 03:26:00 99.99 5.64 5.01 5.13 99.00 99.99 5.67 5.11 5.33 5.45 6990 Rsrch 17/10/2018 03:27:00 99.99 5.47 5.00 5.12 99.00 99.99 5.76 5.12 5.36 5.46 6990 Rsrch 17/10/2018 03:28:00 99.99 5.72 5.14 5.12 99.00 99.99 5.68 5.11 5.29 5.38 6990 Rsrch 17/10/2018 03:29:00 99.99 5.67 5.10 5.03 99.00 99.99 5.59 5.13 5.28 5.37 6990 Rsrch 17/10/2018 03:30:00 99.99 5.68 5.11 5.07 99.00 99.99 5.56 5.00 5.22 5.31 6990 Rsrch 17/10/2018 03:31:00 99.99 5.86 5.15 4.99 99.00 99.99 5.60 5.01 5.16 5.26 6990 Rsrch 17/10/2018 03:32:00 99.99 5.73 5.10 4.96 99.00 99.99 5.59 5.12 5.13 5.27 6990 Rsrch 17/10/2018 03:33:00 99.99 5.65 5.04 4.92 99.00 99.99 5.65 5.12 5.14 5.17 6990 Rsrch 17/10/2018 03:34:00 99.99 5.65 5.06 4.94 99.00 99.99 5.74 4.99 5.09 5.11 6990 Rsrch 17/10/2018 03:35:00 99.99 5.66 4.91 4.88 99.00 99.99 5.49 4.90 5.03 5.08 6990 Rsrch 17/10/2018 03:36:00 99.99 5.51 4.98 4.93 99.00 99.99 5.56 4.90 5.05 5.05 6990 Rsrch 17/10/2018 03:37:00 99.99 5.50 4.90 4.97 99.00 99.99 5.45 5.00 5.12 5.26 6990 Rsrch 17/10/2018 03:38:00 99.99 5.36 4.85 4.90 99.00 99.99 5.57 4.95 5.14 5.29 6990 Rsrch 17/10/2018 03:39:00 99.99 5.45 4.84 4.94 99.00 99.99 5.64 5.07 5.18 5.23 6990 Rsrch 17/10/2018 03:40:00 99.99 5.35 4.72 4.87 99.00 99.99 5.42 4.87 5.18 5.33 6990 Rsrch 17/10/2018 03:41:00 99.99 5.28 4.69 4.89 99.00 99.99 5.49 4.79 5.06 5.32 6990 Rsrch 17/10/2018 03:42:00 99.99 5.44 4.77 4.81 99.00 99.99 5.74 4.86 5.03 5.23 6990 Rsrch 17/10/2018 03:43:00 99.99 5.37 4.83 4.93 99.00 99.99 5.78 4.98 5.10 5.15 6990 Rsrch 17/10/2018 03:44:00 99.99 5.25 4.76 4.84 99.00 99.99 5.46 4.79 5.03 5.15 6990 Rsrch 17/10/2018 03:45:00 99.99 5.15 4.69 4.76 99.00 99.99 5.60 4.88 5.12 5.24 6990 Rsrch 17/10/2018 03:46:00 99.99 5.58 4.92 4.95 99.00 99.99 5.45 4.83 5.09 5.23 6990 Rsrch 17/10/2018 03:47:00 99.99 5.37 4.87 4.91 99.00 99.99 5.69 4.93 5.25 5.32 6990 Rsrch 17/10/2018 03:48:00 99.99 5.49 4.88 4.95 99.00 99.99 5.75 4.97 5.17 5.29 6990 Rsrch 17/10/2018 03:49:00 99.99 5.26 4.82 4.92 99.00 99.99 5.77 4.97 5.08 5.20 6990 Rsrch 17/10/2018 03:50:00 99.99 5.24 4.71 4.83 99.00 99.99 5.54 4.86 5.07 5.22 6990 Rsrch 17/10/2018 03:51:00 99.99 5.23 4.63 4.68 99.00 99.99 5.57 4.85 4.99 5.13 6990 Rsrch 17/10/2018 03:52:00 99.99 5.14 4.64 4.81 99.00 99.99 5.66 4.95 5.07 5.17 6990 Rsrch 17/10/2018 03:53:00 99.99 5.11 4.67 4.79 99.00 99.99 5.65 4.99 5.04 5.13 6990 Rsrch 17/10/2018 03:54:00 99.99 5.25 4.72 4.83 99.00 99.99 5.46 4.84 4.95 5.08 6990 Rsrch 17/10/2018 03:55:00 99.99 5.34 4.88 4.88 99.00 99.99 5.34 4.82 5.02 5.14 6990 Rsrch 17/10/2018 03:56:00 99.99 5.30 4.76 4.83 99.00 99.99 5.39 4.88 5.13 5.27 6990 Rsrch 17/10/2018 03:57:00 99.99 5.19 4.71 4.82 99.00 99.99 5.53 4.97 5.11 5.28 6990 Rsrch 17/10/2018 03:58:00 99.99 5.28 4.67 4.79 99.00 99.99 5.45 5.03 5.06 5.35 6990 Rsrch 17/10/2018 03:59:00 99.99 5.19 4.73 4.90 99.00 99.99 5.56 5.05 5.14 5.31 6990 Rsrch 17/10/2018 04:00:00 99.99 5.30 4.91 5.03 99.00 99.99 5.64 5.08 5.28 5.40 6990 Rsrch 17/10/2018 04:01:00 99.99 5.31 4.81 4.95 99.00 99.99 5.37 4.92 5.20 5.37 6990 Rsrch 17/10/2018 04:02:00 99.99 5.26 4.73 4.84 99.00 99.99 5.62 4.89 5.06 5.16 6990 Rsrch 17/10/2018 04:03:00 99.99 5.32 4.68 4.81 99.00 99.99 5.42 4.79 4.98 5.19 6990 Rsrch 17/10/2018 04:04:00 99.99 5.29 4.75 4.87 99.00 99.99 5.40 4.85 5.02 5.21 6990 Rsrch 17/10/2018 04:05:00 99.99 5.42 4.71 4.82 99.00 99.99 5.35 4.77 5.03 5.20 6990 Rsrch 17/10/2018 04:06:00 99.99 5.34 4.63 4.82 99.00 99.99 5.41 4.78 5.05 5.21 6990 Rsrch 17/10/2018 04:07:00 99.99 5.54 4.86 4.89 99.00 99.99 5.28 4.72 5.13 5.28 6990 Rsrch 17/10/2018 04:08:00 99.99 5.39 4.87 4.88 99.00 99.99 5.44 4.92 5.17 5.36 6990 Rsrch 17/10/2018 04:09:00 99.99 5.29 4.83 4.88 99.00 99.99 5.39 4.84 5.08 5.27 6990 Rsrch 17/10/2018 04:10:00 99.99 5.21 4.80 4.87 99.00 99.99 5.53 4.83 5.14 5.28 6990 Rsrch 17/10/2018 04:11:00 99.99 5.37 4.79 4.91 99.00 99.99 5.37 4.93 5.17 5.27 6990 Rsrch 17/10/2018 04:12:00 99.99 5.24 4.66 4.82 99.00 99.99 5.28 4.72 4.99 5.23 6990 Rsrch 17/10/2018 04:13:00 99.99 5.23 4.74 4.81 99.00 99.99 5.38 4.89 5.01 5.15 6990 Rsrch 17/10/2018 04:14:00 99.99 5.31 4.66 4.83 99.00 99.99 5.43 4.78 5.05 5.10 6990 Rsrch 17/10/2018 04:15:00 99.99 5.23 4.67 4.79 99.00 99.99 5.37 4.76 5.05 5.27 6990 Rsrch 17/10/2018 04:16:00 99.99 5.10 4.63 4.83 99.00 99.99 5.56 4.92 5.05 5.19 6990 Rsrch 17/10/2018 04:17:00 99.99 5.11 4.64 4.82 99.00 99.99 5.43 4.84 5.13 5.21 6990 Rsrch 17/10/2018 04:18:00 99.99 5.05 4.66 4.90 99.00 99.99 5.41 4.76 5.00 5.14 6990 Rsrch 17/10/2018 04:19:00 99.99 5.06 4.65 4.74 99.00 99.99 5.40 4.74 4.91 5.03 6990 Rsrch 17/10/2018 04:20:00 99.99 5.07 4.61 4.68 99.00 99.99 5.38 4.75 4.99 5.09 6990 Rsrch 17/10/2018 04:21:00 99.99 5.13 4.62 4.61 99.00 99.99 5.51 4.88 4.93 4.96 6990 Rsrch 17/10/2018 04:22:00 99.99 4.97 4.56 4.60 99.00 99.99 5.26 4.70 4.84 4.90 6990 Rsrch 17/10/2018 04:23:00 99.99 5.05 4.57 4.62 99.00 99.99 5.27 4.68 4.86 4.93 6990 Rsrch 17/10/2018 04:24:00 99.99 5.19 4.65 4.63 99.00 99.99 5.25 4.68 4.79 4.89 6990 Rsrch 17/10/2018 04:25:00 99.99 5.10 4.63 4.63 99.00 99.99 5.16 4.63 4.82 4.93 6990 Rsrch 17/10/2018 04:26:00 99.99 5.25 4.65 4.62 99.00 99.99 5.18 4.60 4.81 4.89 6990 Rsrch 17/10/2018 04:27:00 99.99 5.34 4.69 4.66 99.00 99.99 5.32 4.68 4.86 4.86 6990 Rsrch 17/10/2018 04:28:00 99.99 5.33 4.87 4.72 99.00 99.99 5.35 4.62 4.74 4.77 6990 Rsrch 17/10/2018 04:29:00 99.99 5.12 4.59 4.68 99.00 99.99 5.17 4.58 4.75 4.88 6990 Rsrch 17/10/2018 04:30:00 99.99 5.25 4.75 4.65 99.00 99.99 5.23 4.63 4.77 4.80 6990 Rsrch 17/10/2018 04:31:00 99.99 5.08 4.66 4.61 99.00 99.99 5.27 4.61 4.88 5.05 6990 Rsrch 17/10/2018 04:32:00 99.99 5.11 4.50 4.55 99.00 99.99 5.16 4.52 4.82 4.97 6990 Rsrch 17/10/2018 04:33:00 99.99 5.07 4.66 4.69 99.00 99.99 5.13 4.71 4.84 4.90 6990 Rsrch 17/10/2018 04:34:00 99.99 5.08 4.63 4.63 99.00 99.99 5.18 4.65 4.79 4.85 6990 Rsrch 17/10/2018 04:35:00 99.99 5.03 4.71 4.74 99.00 99.99 5.15 4.71 4.98 5.07 6990 Rsrch 17/10/2018 04:36:00 99.99 5.19 4.61 4.58 99.00 99.99 5.11 4.65 4.78 4.90 6990 Rsrch 17/10/2018 04:37:00 99.99 5.29 4.66 4.69 99.00 99.99 5.17 4.68 4.92 5.05 6990 Rsrch 17/10/2018 04:38:00 99.99 5.25 4.74 4.72 99.00 99.99 5.18 4.58 4.84 4.96 6990 Rsrch 17/10/2018 04:39:00 99.99 5.19 4.71 4.59 99.00 99.99 5.27 4.64 4.81 4.93 6990 Rsrch 17/10/2018 04:40:00 99.99 5.13 4.59 4.59 99.00 99.99 5.13 4.69 4.91 5.08 6990 Rsrch 17/10/2018 04:41:00 99.99 5.08 4.48 4.53 99.00 99.99 5.23 4.72 4.89 5.02 6990 Rsrch 17/10/2018 04:42:00 99.99 5.10 4.64 4.63 99.00 99.99 5.19 4.61 4.91 5.07 6990 Rsrch 17/10/2018 04:43:00 99.99 5.20 4.70 4.79 99.00 99.99 5.26 4.63 4.96 5.18 6990 Rsrch 17/10/2018 04:44:00 99.99 5.26 4.68 4.70 99.00 99.99 5.24 4.63 4.83 4.93 6990 Rsrch 17/10/2018 04:45:00 99.99 5.13 4.48 4.50 99.00 99.99 5.13 4.46 4.64 4.84 6990 Rsrch 17/10/2018 04:46:00 99.99 5.09 4.64 4.56 99.00 99.99 5.15 4.71 4.81 4.92 6990 Rsrch 17/10/2018 04:47:00 99.99 5.16 4.58 4.65 99.00 99.99 5.20 4.64 4.82 4.94 6990 Rsrch 17/10/2018 04:48:00 99.99 5.09 4.49 4.42 99.00 99.99 5.14 4.51 4.63 4.73 6990 Rsrch 17/10/2018 04:49:00 99.99 4.96 4.45 4.45 99.00 99.99 5.03 4.45 4.62 4.63 6990 Rsrch 17/10/2018 04:50:00 99.99 4.91 4.44 4.37 99.00 99.99 4.93 4.44 4.59 4.67 6990 Rsrch 17/10/2018 04:51:00 99.99 4.78 4.39 4.46 99.00 99.99 4.95 4.44 4.66 4.70 6990 Rsrch 17/10/2018 04:52:00 99.99 4.74 4.31 4.31 99.00 99.99 4.96 4.38 4.47 4.57 6990 Rsrch 17/10/2018 04:53:00 99.99 4.83 4.27 4.37 99.00 99.99 4.90 4.32 4.56 4.71 6990 Rsrch 17/10/2018 04:54:00 99.99 4.87 4.39 4.38 99.00 99.99 4.90 4.34 4.58 4.73 6990 Rsrch 17/10/2018 04:55:00 99.99 4.82 4.33 4.36 99.00 99.99 4.99 4.38 4.55 4.70 6990 Rsrch 17/10/2018 04:56:00 99.99 5.02 4.30 4.37 99.00 99.99 4.90 4.47 4.68 4.85 6990 Rsrch 17/10/2018 04:57:00 99.99 4.80 4.24 4.60 99.00 99.99 5.23 4.50 4.70 4.92 6990 Rsrch 17/10/2018 04:58:00 99.99 4.89 4.26 4.48 99.00 99.99 5.01 4.47 4.71 4.93 6990 Rsrch 17/10/2018 04:59:00 99.99 4.80 4.26 4.48 99.00 99.99 5.00 4.46 4.73 4.85 6990 Rsrch 17/10/2018 05:00:00 99.99 4.91 4.41 4.45 99.00 99.99 4.96 4.31 4.64 4.70 6990 Rsrch 17/10/2018 05:01:00 99.99 4.73 4.27 4.32 99.00 99.99 4.83 4.18 4.42 4.52 6990 Rsrch 17/10/2018 05:02:00 99.99 4.75 4.22 4.31 99.00 99.99 4.82 4.16 4.50 4.60 6990 Rsrch 17/10/2018 05:03:00 99.99 4.66 4.18 4.28 99.00 99.99 4.84 4.23 4.57 4.69 6990 Rsrch 17/10/2018 05:04:00 99.99 4.80 4.22 4.43 99.00 99.99 4.90 4.27 4.60 4.70 6990 Rsrch 17/10/2018 05:05:00 99.99 4.96 4.18 4.40 99.00 99.99 4.91 4.35 4.62 4.83 6990 Rsrch 17/10/2018 05:06:00 99.99 4.67 4.12 4.39 99.00 99.99 5.02 4.29 4.58 4.68 6990 Rsrch 17/10/2018 05:07:00 99.99 4.93 4.27 4.30 99.00 99.99 4.88 4.27 4.66 4.92 6990 Rsrch 17/10/2018 05:08:00 99.99 4.92 4.11 4.38 99.00 99.99 4.84 4.29 4.62 4.86 6990 Rsrch 17/10/2018 05:09:00 99.99 4.85 4.19 4.31 99.00 99.99 5.01 4.34 4.63 4.89 6990 Rsrch 17/10/2018 05:10:00 99.99 4.93 4.20 4.34 99.00 99.99 4.93 4.35 4.76 5.07 6990 Rsrch 17/10/2018 05:11:00 99.99 4.73 4.13 4.34 99.00 99.99 5.12 4.45 4.69 5.02 6990 Rsrch 17/10/2018 05:12:00 99.99 4.83 4.28 4.40 99.00 99.99 4.93 4.57 4.74 4.98 6990 Rsrch 17/10/2018 05:13:00 99.99 4.86 4.32 4.45 99.00 99.99 5.00 4.55 4.66 4.79 6990 Rsrch 17/10/2018 05:14:00 99.99 4.72 4.36 4.47 99.00 99.99 4.96 4.45 4.65 4.79 6990 Rsrch 17/10/2018 05:15:00 99.99 4.82 4.23 4.36 99.00 99.99 4.91 4.33 4.51 4.62 6990 Rsrch 17/10/2018 05:16:00 99.99 4.73 4.21 4.29 99.00 99.99 4.99 4.24 4.43 4.61 6990 Rsrch 17/10/2018 05:17:00 99.99 4.69 4.20 4.28 99.00 99.99 4.88 4.32 4.47 4.57 6990 Rsrch 17/10/2018 05:18:00 99.99 4.86 4.19 4.26 99.00 99.99 4.86 4.31 4.41 4.55 6990 Rsrch 17/10/2018 05:19:00 99.99 4.88 4.27 4.27 99.00 99.99 4.95 4.34 4.48 4.63 6990 Rsrch 17/10/2018 05:20:00 99.99 4.81 4.13 4.25 99.00 99.99 4.95 4.39 4.49 4.69 6990 Rsrch 17/10/2018 05:21:00 99.99 4.73 4.21 4.28 99.00 99.99 4.94 4.39 4.51 4.70 6990 Rsrch 17/10/2018 05:22:00 99.99 4.86 4.11 4.27 99.00 99.99 4.98 4.34 4.52 4.68 6990 Rsrch 17/10/2018 05:23:00 99.99 4.68 4.11 4.09 99.00 99.99 4.84 4.19 4.40 4.55 6990 Rsrch 17/10/2018 05:24:00 99.99 4.64 4.06 4.15 99.00 99.99 4.85 4.20 4.40 4.57 6990 Rsrch 17/10/2018 05:25:00 99.99 4.62 4.07 4.35 99.00 99.99 4.77 4.23 4.43 4.67 6990 Rsrch 17/10/2018 05:26:00 99.99 4.80 4.13 4.34 99.00 99.99 4.86 4.35 4.54 4.68 6990 Rsrch 17/10/2018 05:27:00 99.99 4.94 4.26 4.41 99.00 99.99 4.91 4.43 4.74 4.96 6990 Rsrch 17/10/2018 05:28:00 99.99 4.93 4.29 4.49 99.00 99.99 4.97 4.53 4.73 4.90 6990 Rsrch 17/10/2018 05:29:00 99.99 4.86 4.38 4.59 99.00 99.99 5.12 4.62 4.86 5.00 6990 Rsrch 17/10/2018 05:30:00 99.99 4.88 4.42 4.53 99.00 99.99 5.03 4.62 4.76 4.96 6990 Rsrch 17/10/2018 05:31:00 99.99 4.95 4.36 4.53 99.00 99.99 5.11 4.58 4.80 5.01 6990 Rsrch 17/10/2018 05:32:00 99.99 4.99 4.39 4.51 99.00 99.99 5.04 4.53 4.77 4.90 6990 Rsrch 17/10/2018 05:33:00 99.99 5.00 4.46 4.58 99.00 99.99 5.04 4.59 4.83 5.04 6990 Rsrch 17/10/2018 05:34:00 99.99 5.00 4.51 4.63 99.00 99.99 5.07 4.65 4.85 4.95 6990 Rsrch 17/10/2018 05:35:00 99.99 4.95 4.41 4.54 99.00 99.99 5.04 4.54 4.71 4.88 6990 Rsrch 17/10/2018 05:36:00 99.99 4.92 4.49 4.65 99.00 99.99 5.22 4.61 4.82 4.92 6990 Rsrch 17/10/2018 05:37:00 99.99 5.04 4.53 4.66 99.00 99.99 5.11 4.63 4.85 5.00 6990 Rsrch 17/10/2018 05:38:00 99.99 5.21 4.71 4.85 99.00 99.99 5.14 4.80 5.05 5.24 6990 Rsrch 17/10/2018 05:39:00 99.99 5.14 4.77 4.90 99.00 99.99 5.29 4.80 4.97 5.22 6990 Rsrch 17/10/2018 05:40:00 99.99 5.14 4.61 4.87 99.00 99.99 5.18 4.75 5.07 5.43 6990 Rsrch 17/10/2018 05:41:00 99.99 5.28 4.84 5.09 99.00 99.99 5.45 5.09 5.54 5.88 6990 Rsrch 17/10/2018 05:42:00 99.99 5.29 4.84 5.15 99.00 99.99 5.52 5.17 5.54 5.85 6990 Rsrch 17/10/2018 05:43:00 99.99 5.36 4.96 5.28 99.00 99.99 5.48 5.19 5.53 5.96 6990 Rsrch 17/10/2018 05:44:00 99.99 5.43 5.12 5.34 99.00 99.99 5.54 5.24 5.58 6.11 6990 Rsrch 17/10/2018 05:45:00 99.99 5.34 5.03 5.42 99.00 99.99 5.51 5.24 5.63 6.17 6990 Rsrch 17/10/2018 05:46:00 99.99 5.31 5.05 5.38 99.00 99.99 5.46 5.17 5.61 6.14 6990 Rsrch 17/10/2018 05:47:00 99.99 5.47 5.21 5.59 99.00 99.99 5.65 5.30 5.65 6.21 6990 Rsrch 17/10/2018 05:48:00 99.99 5.44 5.13 5.64 99.00 99.99 5.73 5.30 5.79 6.49 6990 Rsrch 17/10/2018 05:49:00 99.99 5.53 5.22 5.71 99.00 99.99 5.82 5.48 5.93 6.63 6990 Rsrch 17/10/2018 05:50:00 99.99 5.54 5.39 5.81 99.00 99.99 5.86 5.51 5.96 6.74 6990 Rsrch 17/10/2018 05:51:00 99.99 5.65 5.57 6.01 99.00 99.99 5.89 5.67 6.11 6.91 6990 Rsrch 17/10/2018 05:52:00 99.99 5.65 5.52 5.92 99.00 99.99 5.82 5.53 6.08 6.91 6990 Rsrch 17/10/2018 05:53:00 99.99 5.65 5.43 5.86 99.00 99.99 5.77 5.53 6.03 6.79 6990 Rsrch 17/10/2018 05:54:00 99.99 5.71 5.50 6.03 99.00 99.99 5.86 5.59 6.20 6.78 6990 Rsrch 17/10/2018 05:55:00 99.99 5.74 5.55 5.98 99.00 99.99 5.89 5.64 6.17 6.84 6990 Rsrch 17/10/2018 05:56:00 99.99 5.61 5.39 5.96 99.00 99.99 5.78 5.57 6.08 6.91 6990 Rsrch 17/10/2018 05:57:00 99.99 5.66 5.42 6.01 99.00 99.99 5.88 5.69 6.34 7.12 6990 Rsrch 17/10/2018 05:58:00 99.99 5.76 5.59 6.07 99.00 99.99 6.09 5.78 6.29 7.51 6990 Rsrch 17/10/2018 05:59:00 99.99 5.75 5.59 6.20 99.00 99.99 6.09 5.94 6.45 7.65 6990 Rsrch 17/10/2018 06:00:00 99.99 5.93 5.70 6.19 99.00 99.99 6.26 5.93 6.41 7.53 6990 Rsrch 17/10/2018 06:01:00 99.99 5.91 5.71 6.22 99.00 99.99 6.13 5.91 6.46 7.73 6990 Rsrch 17/10/2018 06:02:00 99.99 5.93 5.75 6.24 99.00 99.99 6.15 6.02 6.54 7.70 6990 Rsrch 17/10/2018 06:03:00 99.99 6.02 5.85 6.28 99.00 99.99 6.23 6.09 6.57 7.57 6990 Rsrch 17/10/2018 06:04:00 99.99 5.93 5.80 6.37 99.00 99.99 6.19 6.02 6.66 8.12 6990 Rsrch 17/10/2018 06:05:00 99.99 5.96 5.81 6.37 99.00 99.99 6.25 6.13 6.69 7.89 6990 Rsrch 17/10/2018 06:06:00 99.99 6.02 5.92 6.41 99.00 99.99 6.29 6.14 6.70 7.70 6990 Rsrch 17/10/2018 06:07:00 99.99 6.17 6.09 6.46 99.00 99.99 6.46 6.26 6.70 7.46 6990 Rsrch 17/10/2018 06:08:00 99.99 6.17 5.98 6.47 99.00 99.99 6.39 6.18 6.74 7.44 6990 Rsrch 17/10/2018 06:09:00 99.99 6.26 6.14 6.57 99.00 99.99 6.46 6.38 6.87 7.43 6990 Rsrch 17/10/2018 06:10:00 99.99 6.30 6.16 6.62 99.00 99.99 6.56 6.39 6.95 7.52 6990 Rsrch 17/10/2018 06:11:00 99.99 6.35 6.22 6.69 99.00 99.99 6.61 6.54 7.08 7.51 6990 Rsrch 17/10/2018 06:12:00 99.99 6.52 6.42 6.86 99.00 99.99 6.76 6.63 7.30 7.79 6990 Rsrch 17/10/2018 06:13:00 99.99 6.64 6.47 6.96 99.00 99.99 6.81 6.66 7.55 8.13 6990 Rsrch 17/10/2018 06:14:00 99.99 6.60 6.48 7.13 99.00 99.99 6.80 6.69 7.79 8.34 6990 Rsrch 17/10/2018 06:15:00 99.99 6.60 6.50 7.23 99.00 99.99 6.86 6.76 7.87 8.40 6990 Rsrch 17/10/2018 06:16:00 99.99 6.72 6.58 7.36 99.00 99.99 7.01 6.89 7.89 8.33 6990 Rsrch 17/10/2018 06:17:00 99.99 6.81 6.73 7.45 99.00 99.99 7.05 6.88 7.91 8.49 6990 Rsrch 17/10/2018 06:18:00 99.99 6.95 6.88 7.66 99.00 99.99 7.10 7.04 7.98 8.41 6990 Rsrch 17/10/2018 06:19:00 99.99 7.03 7.01 8.18 99.00 99.99 7.21 7.09 8.50 8.82 6990 Rsrch 17/10/2018 06:20:00 99.99 7.05 7.08 8.44 99.00 99.99 7.32 7.34 8.67 8.81 6990 Rsrch 17/10/2018 06:21:00 99.99 7.06 7.13 8.77 99.00 99.99 7.38 7.33 9.06 9.33 6990 Rsrch 17/10/2018 06:22:00 99.99 7.21 7.24 9.24 99.00 99.99 7.46 7.43 9.56 9.69 6990 Rsrch 17/10/2018 06:23:00 99.99 7.45 7.50 9.32 99.00 99.99 7.58 7.74 9.68 9.73 6990 Rsrch 17/10/2018 06:24:00 99.99 7.55 7.61 9.44 99.00 99.99 7.65 7.73 9.73 9.89 6990 Rsrch 17/10/2018 06:25:00 99.99 7.53 7.63 10.01 99.00 99.99 7.82 7.90 9.85 9.95 6990 Rsrch 17/10/2018 06:26:00 99.99 7.69 7.76 10.05 99.00 99.99 8.06 8.20 10.10 10.31 6990 Rsrch 17/10/2018 06:27:00 99.99 7.73 7.88 10.21 99.00 99.99 8.20 8.28 10.31 10.53 6990 Rsrch 17/10/2018 06:28:00 99.99 7.95 8.10 9.91 99.00 99.99 8.37 8.41 10.01 10.42 6990 Rsrch 17/10/2018 06:29:00 99.99 7.96 8.15 10.19 99.00 99.99 8.28 8.42 10.28 10.63 6990 Rsrch 17/10/2018 06:30:00 99.99 7.94 8.11 9.83 99.00 99.99 8.35 8.42 10.04 10.34 6990 Rsrch 17/10/2018 06:31:00 99.99 8.24 8.31 10.33 99.00 99.99 8.53 8.55 10.40 10.55 6990 Rsrch 17/10/2018 06:32:00 99.99 8.20 8.30 10.41 99.00 99.99 8.52 8.63 10.38 10.70 6990 Rsrch 17/10/2018 06:33:00 99.99 8.25 8.40 10.47 99.00 99.99 8.64 8.67 10.54 10.83 6990 Rsrch 17/10/2018 06:34:00 99.99 8.41 8.52 10.60 99.00 99.99 8.74 8.81 10.62 10.99 6990 Rsrch 17/10/2018 06:35:00 99.99 8.50 8.69 10.81 99.00 99.99 8.75 8.79 10.86 11.45 6990 Rsrch 17/10/2018 06:36:00 99.99 8.65 8.76 11.02 99.00 99.99 8.92 9.00 11.01 11.38 6990 Rsrch 17/10/2018 06:37:00 99.99 8.76 8.96 11.50 99.00 99.99 9.04 9.23 11.50 11.75 6990 Rsrch 17/10/2018 06:38:00 99.99 8.95 9.15 11.56 99.00 99.99 9.18 9.34 11.76 11.94 6990 Rsrch 17/10/2018 06:39:00 99.99 9.06 9.20 11.82 99.00 99.99 9.25 9.42 11.59 12.03 6990 Rsrch 17/10/2018 06:40:00 99.99 9.15 9.25 11.52 99.00 99.99 9.27 9.35 11.76 12.01 6990 Rsrch 17/10/2018 06:41:00 99.99 9.19 9.49 11.76 99.00 99.99 9.39 9.66 11.81 11.81 6990 Rsrch 17/10/2018 06:42:00 99.99 9.24 9.46 11.88 99.00 99.99 9.36 9.53 11.97 12.50 6990 Rsrch 17/10/2018 06:43:00 99.99 9.20 9.50 12.28 99.00 99.99 9.35 9.54 11.96 12.50 6990 Rsrch 17/10/2018 06:44:00 99.99 9.25 9.72 12.44 99.00 99.99 9.47 9.69 12.33 12.76 6990 Rsrch 17/10/2018 06:45:00 99.99 9.38 9.75 12.24 99.00 99.99 9.57 9.80 12.32 12.96 6990 Rsrch 17/10/2018 06:46:00 99.99 9.41 9.85 12.29 99.00 99.99 9.73 9.92 12.34 13.44 6990 Rsrch 17/10/2018 06:47:00 99.99 9.60 9.92 12.06 99.00 99.99 9.80 9.99 12.04 13.31 6990 Rsrch 17/10/2018 06:48:00 99.99 9.69 10.08 11.95 99.00 99.99 10.00 10.15 12.11 13.67 6990 Rsrch 17/10/2018 06:49:00 99.99 9.73 10.15 12.07 99.00 99.99 9.99 10.14 12.26 13.88 6990 Rsrch 17/10/2018 06:50:00 99.99 9.91 10.28 12.38 99.00 99.99 10.23 10.37 12.73 14.14 6990 Rsrch 17/10/2018 06:51:00 99.99 9.97 10.36 12.19 99.00 99.99 10.21 10.32 12.09 13.55 6990 Rsrch 17/10/2018 06:52:00 99.99 10.03 10.40 12.36 99.00 99.99 10.31 10.40 12.45 13.74 6990 Rsrch 17/10/2018 06:53:00 99.99 10.20 10.62 12.83 99.00 99.99 10.47 10.62 12.75 14.02 6990 Rsrch 17/10/2018 06:54:00 99.99 10.36 10.80 12.90 99.00 99.99 10.66 10.80 13.01 14.27 6990 Rsrch 17/10/2018 06:55:00 99.99 10.51 11.15 13.79 99.00 99.99 10.88 11.08 13.99 15.20 6990 Rsrch 17/10/2018 06:56:00 99.99 10.85 11.42 13.85 99.00 99.99 11.21 11.34 13.96 15.42 6990 Rsrch 17/10/2018 06:57:00 99.99 10.94 11.54 13.84 99.00 99.99 11.34 11.42 13.99 15.24 6990 Rsrch 17/10/2018 06:58:00 99.99 11.06 11.83 14.36 99.00 99.99 11.54 11.68 14.49 15.77 6990 Rsrch 17/10/2018 06:59:00 99.99 11.11 11.82 14.16 99.00 99.99 11.47 11.58 14.25 15.83 6990 Rsrch 17/10/2018 07:00:00 99.99 11.09 11.81 14.42 99.00 99.99 11.52 11.47 14.25 15.75 6990 Rsrch 17/10/2018 07:01:00 99.99 10.98 11.67 14.28 99.00 99.99 11.53 11.33 14.21 15.48 6990 Rsrch 17/10/2018 07:02:00 99.99 11.10 11.69 14.32 99.00 99.99 11.64 11.39 14.57 15.39 6990 Rsrch 17/10/2018 07:03:00 99.99 11.08 11.77 14.68 99.00 99.99 11.74 11.52 15.22 15.75 6990 Rsrch 17/10/2018 07:04:00 99.99 11.15 11.77 14.70 99.00 99.99 11.77 11.67 15.37 15.65 6990 Rsrch 17/10/2018 07:05:00 99.99 11.19 11.73 14.79 99.00 99.99 11.78 11.54 14.99 15.46 6990 Rsrch 17/10/2018 07:06:00 99.99 11.18 11.68 14.76 99.00 99.99 11.78 11.45 14.66 15.06 6990 Rsrch 17/10/2018 07:07:00 99.99 11.08 11.43 14.41 99.00 99.99 11.73 11.33 14.36 14.83 6990 Rsrch 17/10/2018 07:08:00 99.99 11.12 11.64 14.59 99.00 99.99 11.76 11.56 14.57 14.86 6990 Rsrch 17/10/2018 07:09:00 99.99 11.31 12.14 15.56 99.00 99.99 12.02 12.07 15.40 15.46 6990 Rsrch 17/10/2018 07:10:00 99.99 11.63 12.67 16.81 99.00 99.99 12.30 12.75 16.49 16.78 6990 Rsrch 17/10/2018 07:11:00 99.99 11.64 12.52 16.67 99.00 99.99 12.52 12.47 16.42 16.57 6990 Rsrch 17/10/2018 07:12:00 99.99 11.83 12.67 17.08 99.00 99.99 12.71 12.71 16.65 16.80 6990 Rsrch 17/10/2018 07:13:00 99.99 12.04 12.83 17.07 99.00 99.99 12.80 12.92 17.04 17.37 6990 Rsrch 17/10/2018 07:14:00 99.99 12.19 12.76 17.10 99.00 99.99 12.88 12.83 16.95 17.30 6990 Rsrch 17/10/2018 07:15:00 99.99 12.35 12.91 17.32 99.00 99.99 12.99 12.59 17.14 17.06 6990 Rsrch 17/10/2018 07:16:00 99.99 12.53 13.26 17.85 99.00 99.99 13.15 13.18 17.75 17.90 6990 Rsrch 17/10/2018 07:17:00 99.99 12.61 13.16 17.53 99.00 99.99 13.26 13.48 17.54 17.72 6990 Rsrch 17/10/2018 07:18:00 99.99 12.69 13.34 18.00 99.00 99.99 13.41 13.62 17.64 17.89 6990 Rsrch 17/10/2018 07:19:00 99.99 12.77 13.66 18.40 99.00 99.99 13.54 14.09 18.20 18.32 6990 Rsrch 17/10/2018 07:20:00 99.99 12.94 13.71 18.54 99.00 99.99 13.61 14.23 18.19 18.12 6990 Rsrch 17/10/2018 07:21:00 99.99 12.95 13.90 18.36 99.00 99.99 13.60 14.33 18.09 18.26 6990 Rsrch 17/10/2018 07:22:00 99.99 13.08 14.20 18.64 99.00 99.99 13.80 14.90 18.31 18.64 6990 Rsrch 17/10/2018 07:23:00 99.99 13.24 14.24 18.86 99.00 99.99 13.96 15.46 18.78 18.73 6990 Rsrch 17/10/2018 07:24:00 99.99 13.22 14.19 18.30 99.00 99.99 13.87 15.29 18.25 18.30 6990 Rsrch 17/10/2018 07:25:00 99.99 13.31 14.63 19.13 99.00 99.99 14.04 15.96 18.97 19.08 6990 Rsrch 17/10/2018 07:26:00 99.99 13.48 14.70 19.07 99.00 99.99 14.22 16.62 18.82 18.87 6990 Rsrch 17/10/2018 07:27:00 99.99 13.65 14.80 18.86 99.00 99.99 14.35 17.27 18.55 18.55 6990 Rsrch 17/10/2018 07:28:00 99.99 13.59 15.16 18.93 99.00 99.99 14.41 17.37 18.70 18.80 6990 Rsrch 17/10/2018 07:29:00 99.99 13.69 15.11 18.55 99.00 99.99 14.38 17.42 18.43 18.55 6990 Rsrch 17/10/2018 07:30:00 99.99 13.66 15.19 18.32 99.00 99.99 14.36 17.22 18.10 18.37 6990 Rsrch 17/10/2018 07:31:00 99.99 13.95 15.87 18.94 99.00 99.99 14.64 18.12 19.08 19.03 6990 Rsrch 17/10/2018 07:32:00 99.99 14.11 16.21 19.38 99.00 99.99 14.85 18.29 19.13 19.08 6990 Rsrch 17/10/2018 07:33:00 99.99 14.22 16.37 19.14 99.00 99.99 14.87 18.15 18.94 18.81 6990 Rsrch 17/10/2018 07:34:00 99.99 14.37 16.87 19.23 99.00 99.99 14.97 18.17 19.01 18.63 6990 Rsrch 17/10/2018 07:35:00 99.99 14.66 17.44 19.81 99.00 99.99 15.29 18.78 19.62 19.13 6990 Rsrch 17/10/2018 07:36:00 99.99 14.81 17.34 19.55 99.00 99.99 15.33 18.80 19.23 19.22 6990 Rsrch 17/10/2018 07:37:00 99.99 14.81 17.39 19.64 99.00 99.99 15.36 18.75 19.21 18.92 6990 Rsrch 17/10/2018 07:38:00 99.99 14.80 17.15 19.02 99.00 99.99 15.22 18.26 18.87 18.62 6990 Rsrch 17/10/2018 07:39:00 99.99 15.25 17.83 19.78 99.00 99.99 15.47 18.97 19.47 19.37 6990 Rsrch 17/10/2018 07:40:00 99.99 15.35 18.21 20.50 99.00 99.99 15.76 19.63 20.31 20.09 6990 Rsrch 17/10/2018 07:41:00 99.99 15.27 18.28 20.46 99.00 99.99 16.00 19.88 20.40 20.08 6990 Rsrch 17/10/2018 07:42:00 99.99 15.32 18.44 20.36 99.00 99.99 16.11 20.01 20.27 20.14 6990 Rsrch 17/10/2018 07:43:00 99.99 15.48 19.10 21.60 99.00 99.99 16.41 20.70 21.22 21.13 6990 Rsrch 17/10/2018 07:44:00 99.99 15.57 19.40 22.07 99.00 99.99 16.57 21.19 21.63 21.47 6990 Rsrch 17/10/2018 07:45:00 99.99 15.79 19.01 21.06 99.00 99.99 16.57 20.21 20.66 20.59 6990 Rsrch 17/10/2018 07:46:00 99.99 16.11 19.60 21.42 99.00 99.99 16.69 20.99 21.24 21.44 6990 Rsrch 17/10/2018 07:47:00 99.99 16.36 19.72 21.56 99.00 99.99 16.91 21.32 21.46 21.26 6990 Rsrch 17/10/2018 07:48:00 99.99 16.71 20.35 22.43 99.00 99.99 17.23 21.67 21.80 21.74 6990 Rsrch 17/10/2018 07:49:00 99.99 16.73 20.13 21.94 99.00 99.99 17.20 21.68 21.63 21.43 6990 Rsrch 17/10/2018 07:50:00 99.99 17.02 20.75 22.98 99.00 99.99 17.51 22.25 22.44 22.48 6990 Rsrch 17/10/2018 07:51:00 99.99 17.16 20.64 22.58 99.00 99.99 17.83 22.35 22.27 22.23 6990 Rsrch 17/10/2018 07:52:00 99.99 17.47 20.95 23.36 99.00 99.99 18.02 22.76 23.04 22.94 6990 Rsrch 17/10/2018 07:53:00 99.99 17.65 21.08 23.00 99.00 99.99 18.22 22.98 22.95 22.75 6990 Rsrch 17/10/2018 07:54:00 99.99 17.89 21.12 23.38 99.00 99.99 18.45 23.25 23.16 22.85 6990 Rsrch 17/10/2018 07:55:00 99.99 18.01 21.25 23.83 99.00 99.99 18.51 23.75 23.86 23.75 6990 Rsrch 17/10/2018 07:56:00 99.99 18.20 21.37 23.77 99.00 99.99 18.65 23.54 23.41 22.98 6990 Rsrch 17/10/2018 07:57:00 99.99 18.58 21.62 24.34 99.00 99.99 18.88 24.20 24.21 23.93 6990 Rsrch 17/10/2018 07:58:00 99.99 18.56 21.58 24.08 99.00 99.99 18.96 24.13 24.41 24.59 6990 Rsrch 17/10/2018 07:59:00 99.99 18.75 21.86 24.41 99.00 99.99 19.21 24.31 23.93 23.36 6990 Rsrch 17/10/2018 08:00:00 99.99 18.67 21.75 23.40 99.00 99.99 19.07 23.68 23.63 23.40 6990 Rsrch 17/10/2018 08:01:00 99.99 18.80 21.90 23.76 99.00 99.99 19.13 23.43 24.09 23.71 6990 Rsrch 17/10/2018 08:02:00 99.99 19.39 22.57 25.20 99.00 99.99 19.45 24.53 24.78 24.56 6990 Rsrch 17/10/2018 08:03:00 99.99 19.59 22.73 24.67 99.00 99.99 19.69 24.55 24.63 24.45 6990 Rsrch 17/10/2018 08:04:00 99.99 19.75 22.82 24.99 99.00 99.99 19.80 24.73 24.77 24.68 6990 Rsrch 17/10/2018 08:05:00 99.99 19.72 22.93 24.83 99.00 99.99 20.07 24.78 23.69 23.26 6990 Rsrch 17/10/2018 08:06:00 99.99 19.47 22.75 24.32 99.00 99.99 20.10 25.16 24.72 24.54 6990 Rsrch 17/10/2018 08:07:00 99.99 19.78 22.99 25.17 99.00 99.99 20.28 25.09 24.76 24.49 6990 Rsrch 17/10/2018 08:08:00 99.99 20.15 23.01 25.53 99.00 99.99 20.43 25.30 24.94 24.50 6990 Rsrch 17/10/2018 08:09:00 99.99 20.21 23.10 25.25 99.00 99.99 20.62 25.20 25.28 24.54 6990 Rsrch 17/10/2018 08:10:00 99.99 20.25 23.48 25.96 99.00 99.99 20.98 25.98 25.50 25.26 6990 Rsrch 17/10/2018 08:11:00 99.99 20.51 23.06 25.50 99.00 99.99 20.96 25.37 24.82 24.69 6990 Rsrch 17/10/2018 08:12:00 99.99 20.79 23.54 26.06 99.00 99.99 21.35 26.06 25.40 25.04 6990 Rsrch 17/10/2018 08:13:00 99.99 20.86 23.27 25.61 99.00 99.99 21.60 25.73 25.71 25.42 6990 Rsrch 17/10/2018 08:14:00 99.99 20.87 23.25 25.64 99.00 99.99 21.55 25.54 25.56 25.20 6990 Rsrch 17/10/2018 08:15:00 99.99 21.27 23.97 26.92 99.00 99.99 21.75 25.72 25.13 24.57 6990 Rsrch 17/10/2018 08:16:00 99.99 21.43 23.35 25.35 99.00 99.99 21.60 24.98 24.70 23.93 6990 Rsrch 17/10/2018 08:17:00 99.99 21.47 23.28 25.21 99.00 99.99 21.63 25.01 24.18 23.62 6990 Rsrch 17/10/2018 08:18:00 99.99 22.35 23.93 25.92 99.00 99.99 22.16 26.13 25.69 25.07 6990 Rsrch 17/10/2018 08:19:00 99.99 22.36 23.66 25.38 99.00 99.99 22.22 25.74 25.00 24.35 6990 Rsrch 17/10/2018 08:20:00 99.99 22.59 23.75 25.31 99.00 99.99 22.41 25.55 24.77 23.75 6990 Rsrch 17/10/2018 08:21:00 99.99 23.25 24.18 25.74 99.00 99.99 22.59 25.61 25.38 24.58 6990 Rsrch 17/10/2018 08:22:00 99.99 23.80 24.43 26.03 99.00 99.99 23.21 26.30 25.95 25.15 6990 Rsrch 17/10/2018 08:23:00 99.99 23.38 23.83 25.18 99.00 99.99 22.76 25.41 24.69 24.19 6990 Rsrch 17/10/2018 08:24:00 99.99 24.27 24.68 26.64 99.00 99.99 23.40 26.46 25.84 25.30 6990 Rsrch 17/10/2018 08:25:00 99.99 24.15 24.42 25.98 99.00 99.99 23.39 26.32 25.60 24.83 6990 Rsrch 17/10/2018 08:26:00 99.99 24.83 25.00 26.42 99.00 99.99 23.92 26.69 25.99 25.52 6990 Rsrch 17/10/2018 08:27:00 99.99 25.71 25.72 27.30 99.00 99.99 24.81 27.48 27.01 26.34 6990 Rsrch 17/10/2018 08:28:00 99.99 25.58 25.52 26.79 99.00 99.99 25.06 27.24 27.24 26.48 6990 Rsrch 17/10/2018 08:29:00 99.99 26.02 25.64 26.75 99.00 99.99 25.28 27.42 26.33 26.00 6990 Rsrch 17/10/2018 08:30:00 99.99 26.02 25.79 26.81 99.00 99.99 25.28 27.30 26.31 25.77 6990 Rsrch 17/10/2018 08:31:00 99.99 25.82 25.64 26.47 99.00 99.99 25.56 27.12 26.12 25.22 6990 Rsrch 17/10/2018 08:32:00 99.99 25.43 25.77 26.41 99.00 99.99 25.30 26.95 26.15 25.27 6990 Rsrch 17/10/2018 08:35:00 99.99 26.33 26.43 26.92 99.00 99.99 26.61 28.28 27.42 26.33 6990 Rsrch 17/10/2018 08:36:00 99.99 26.63 26.93 28.02 99.00 99.99 27.01 28.81 27.61 26.83 6990 Rsrch 17/10/2018 08:37:00 99.99 26.41 27.21 27.73 99.00 99.99 26.63 28.11 27.64 26.63 6990 Rsrch 17/10/2018 08:38:00 99.99 26.78 27.24 27.61 99.00 99.99 26.85 28.12 27.55 26.62 6990 Rsrch 17/10/2018 08:39:00 99.99 27.25 27.72 28.19 99.00 99.99 26.50 28.40 27.32 26.39 6990 Rsrch 17/10/2018 08:40:00 99.99 26.75 27.28 27.75 99.00 99.99 26.40 28.19 27.30 26.50 6990 Rsrch 17/10/2018 08:41:00 99.99 26.05 26.64 26.98 99.00 99.99 26.02 27.89 26.61 25.76 6990 Rsrch 17/10/2018 08:42:00 99.99 26.14 26.22 26.59 99.00 99.99 25.48 27.15 26.54 25.60 6990 Rsrch 17/10/2018 08:43:00 99.99 26.74 26.75 27.31 99.00 99.99 25.92 28.30 26.59 25.92 6990 Rsrch 17/10/2018 08:44:00 99.99 27.19 26.86 26.95 99.00 99.99 26.49 29.74 27.84 26.93 6990 Rsrch 17/10/2018 08:45:00 99.99 27.18 26.48 27.33 99.00 99.99 26.43 29.32 27.54 26.68 6990 Rsrch 17/10/2018 08:46:00 99.99 27.57 26.58 27.41 99.00 99.99 26.86 29.99 28.14 27.23 6990 Rsrch 17/10/2018 08:47:00 99.99 27.23 26.36 26.89 99.00 99.99 26.31 28.49 27.32 26.01 6990 Rsrch 17/10/2018 08:48:00 99.99 27.33 26.21 27.06 99.00 99.99 26.44 28.58 27.28 26.10 6990 Rsrch 17/10/2018 08:49:00 99.99 27.03 26.12 26.86 99.00 99.99 25.99 28.51 26.73 25.93 6990 Rsrch 17/10/2018 08:50:00 99.99 26.94 25.82 26.49 99.00 99.99 26.19 28.73 26.78 25.57 6990 Rsrch 17/10/2018 08:51:00 99.99 26.77 25.76 26.87 99.00 99.99 26.28 28.70 26.91 25.86 6990 Rsrch 17/10/2018 09:55:00 99.99 33.14 33.36 30.85 99.00 99.99 31.30 32.81 31.09 29.99 6990 Rsrch 17/10/2018 09:56:00 99.99 33.32 33.46 31.24 99.00 99.99 31.55 33.45 32.10 31.03 6990 Rsrch 17/10/2018 09:57:00 99.99 32.88 33.12 30.54 99.00 99.99 31.48 32.81 31.27 30.04 6990 Rsrch 17/10/2018 09:58:00 99.99 33.22 33.38 30.80 99.00 99.99 31.45 33.04 31.72 30.71 6990 Rsrch 17/10/2018 09:59:00 99.99 33.77 34.01 31.75 99.00 99.99 32.41 33.87 32.73 31.81 6990 Rsrch 17/10/2018 10:00:00 99.99 34.42 34.55 31.82 99.00 99.99 32.64 33.41 32.19 31.27 6990 Rsrch 17/10/2018 10:01:00 99.99 34.44 34.40 31.47 99.00 99.99 32.69 33.43 32.47 31.36 6990 Rsrch 17/10/2018 10:02:00 99.99 34.60 34.23 31.48 99.00 99.99 32.96 33.28 32.67 31.54 6990 Rsrch 17/10/2018 10:03:00 99.99 33.57 33.41 31.03 99.00 99.99 32.49 32.75 31.99 31.35 6990 Rsrch 17/10/2018 10:04:00 99.99 33.87 33.34 31.02 99.00 99.99 32.84 33.08 31.85 30.70 6990 Rsrch 17/10/2018 10:05:00 99.99 33.98 33.90 31.47 99.00 99.99 32.72 33.11 32.22 31.44 6990 Rsrch 17/10/2018 10:06:00 99.99 33.97 33.62 31.24 99.00 99.99 32.69 32.48 31.59 30.82 6990 Rsrch 17/10/2018 10:07:00 99.99 33.14 32.87 30.79 99.00 99.99 32.32 32.16 31.21 30.30 6990 Rsrch 17/10/2018 10:08:00 99.99 33.63 33.55 31.02 99.00 99.99 33.20 32.89 31.91 30.97 6990 Rsrch 17/10/2018 10:09:00 99.99 34.71 34.29 31.90 99.00 99.99 33.78 33.43 32.22 31.35 6990 Rsrch 17/10/2018 10:10:00 99.99 35.71 35.06 32.44 99.00 99.99 34.75 34.16 32.88 31.94 6990 Rsrch 17/10/2018 10:11:00 99.99 34.59 33.95 31.55 99.00 99.99 34.13 33.29 31.86 30.75 6990 Rsrch 17/10/2018 10:12:00 99.99 35.46 35.06 32.36 99.00 99.99 34.47 33.97 32.72 31.60 6990 Rsrch 17/10/2018 10:13:00 99.99 35.22 34.51 31.77 99.00 99.99 34.32 33.54 32.22 31.33 6990 Rsrch 17/10/2018 10:14:00 99.99 34.87 34.31 31.96 99.00 99.99 34.50 33.65 32.24 31.14 6990 Rsrch 17/10/2018 10:15:00 99.99 34.90 34.10 31.71 99.00 99.99 34.38 33.19 32.24 31.48 6990 Rsrch 17/10/2018 10:16:00 99.99 35.32 34.67 32.03 99.00 99.99 34.95 33.78 32.64 31.55 6990 Rsrch 17/10/2018 10:17:00 99.99 35.27 34.26 31.72 99.00 99.99 35.03 33.91 32.61 31.71 6990 Rsrch 17/10/2018 10:18:00 99.99 35.54 34.53 31.75 99.00 99.99 34.50 33.29 32.12 31.17 6990 Rsrch 17/10/2018 10:19:00 99.99 34.85 33.74 31.30 99.00 99.99 34.40 33.08 32.09 30.98 6990 Rsrch 17/10/2018 10:20:00 99.99 36.03 35.21 32.74 99.00 99.99 35.37 34.09 33.42 32.45 6990 Rsrch 17/10/2018 10:21:00 99.99 35.65 34.88 32.52 99.00 99.99 35.54 34.29 33.39 32.36 6990 Rsrch 17/10/2018 10:22:00 99.99 35.29 34.97 32.40 99.00 99.99 35.26 34.10 33.11 32.14 6990 Rsrch 17/10/2018 10:23:00 99.99 35.75 35.21 32.70 99.00 99.99 35.46 34.21 33.44 32.79 6990 Rsrch 17/10/2018 10:24:00 99.99 35.36 34.76 32.37 99.00 99.99 35.13 33.87 32.57 31.91 6990 Rsrch 17/10/2018 10:25:00 99.99 36.84 35.92 33.23 99.00 99.99 37.29 35.78 34.16 33.23 6990 Rsrch 17/10/2018 10:26:00 99.99 35.43 34.37 32.03 99.00 99.99 35.11 33.92 32.54 31.72 6990 Rsrch 17/10/2018 10:27:00 99.99 36.02 34.72 32.22 99.00 99.99 35.89 34.44 32.98 32.06 6990 Rsrch 17/10/2018 10:28:00 99.99 35.39 34.46 32.03 99.00 99.99 35.21 33.99 32.82 31.94 6990 Rsrch 17/10/2018 10:29:00 99.99 35.04 34.36 32.09 99.00 99.99 34.56 33.22 32.20 31.45 6990 Rsrch 17/10/2018 10:30:00 99.99 34.70 34.09 32.16 99.00 99.99 34.81 33.79 32.34 31.49 6990 Rsrch 17/10/2018 10:31:00 99.99 34.99 34.35 32.12 99.00 99.99 35.23 34.20 32.86 31.83 6990 Rsrch 17/10/2018 10:32:00 99.99 35.72 34.84 32.40 99.00 99.99 35.65 34.31 32.83 31.88 6990 Rsrch 17/10/2018 10:33:00 99.99 36.51 35.38 32.43 99.00 99.99 36.34 35.01 32.78 31.46 6990 Rsrch 17/10/2018 10:34:00 99.99 36.33 35.80 33.24 99.00 99.99 36.41 35.18 33.48 32.74 6990 Rsrch 17/10/2018 10:35:00 99.99 36.56 35.75 33.28 99.00 99.99 36.72 35.22 33.50 32.70 6990 Rsrch 17/10/2018 10:36:00 99.99 36.25 35.10 32.79 99.00 99.99 36.61 35.10 33.01 32.14 6990 Rsrch 17/10/2018 10:37:00 99.99 35.86 35.36 33.13 99.00 99.99 36.00 34.75 33.01 32.80 6990 Rsrch 17/10/2018 10:38:00 99.99 36.27 35.34 32.99 99.00 99.99 36.69 35.31 33.39 32.89 6990 Rsrch 17/10/2018 10:39:00 99.99 35.38 34.58 32.39 99.00 99.99 35.67 34.56 32.73 32.09 6990 Rsrch 17/10/2018 10:40:00 99.99 35.33 34.87 32.70 99.00 99.99 35.51 34.50 32.96 32.28 6990 Rsrch 17/10/2018 10:41:00 99.99 35.63 35.09 32.74 99.00 99.99 35.71 34.64 32.82 32.23 6990 Rsrch 17/10/2018 10:42:00 99.99 36.31 35.80 33.52 99.00 99.99 36.47 35.41 33.91 33.30 6990 Rsrch 17/10/2018 10:43:00 99.99 36.41 35.70 33.40 99.00 99.99 36.31 35.31 33.82 33.16 6990 Rsrch 17/10/2018 10:44:00 99.99 35.53 35.13 33.16 99.00 99.99 35.68 34.64 33.27 32.92 6990 Rsrch 17/10/2018 10:45:00 99.99 35.70 35.04 32.84 99.00 99.99 36.26 35.19 33.29 32.35 6990 Rsrch 17/10/2018 10:46:00 99.99 35.81 35.33 33.10 99.00 99.99 36.03 35.07 33.55 32.86 6990 Rsrch 17/10/2018 10:47:00 99.99 36.48 35.89 33.56 99.00 99.99 36.87 35.81 33.81 33.07 6990 Rsrch 17/10/2018 10:48:00 99.99 35.47 35.10 32.68 99.00 99.99 36.08 35.17 33.21 32.42 6990 Rsrch 17/10/2018 10:49:00 99.99 37.01 36.06 33.47 99.00 99.99 36.35 35.68 33.58 32.73 6990 Rsrch 17/10/2018 10:50:00 99.99 36.57 35.68 33.31 99.00 99.99 36.41 35.54 33.73 33.10 6990 Rsrch 17/10/2018 10:51:00 99.99 36.35 35.45 33.08 99.00 99.99 36.86 35.65 33.32 32.50 6990 Rsrch 17/10/2018 10:52:00 99.99 36.42 35.66 33.14 99.00 99.99 36.65 35.66 33.75 33.20 6990 Rsrch 17/10/2018 10:53:00 99.99 36.22 35.60 33.26 99.00 99.99 36.72 35.95 33.76 33.21 6990 Rsrch 17/10/2018 10:54:00 99.99 36.39 35.55 33.03 99.00 99.99 36.70 35.75 33.50 33.01 6990 Rsrch 17/10/2018 10:55:00 99.99 36.37 35.51 33.14 99.00 99.99 36.93 36.00 33.84 32.96 6990 Rsrch 17/10/2018 10:56:00 99.99 36.47 35.63 33.43 99.00 99.99 37.54 36.46 33.85 32.97 6990 Rsrch 17/10/2018 10:57:00 99.99 37.07 36.04 33.35 99.00 99.99 37.39 36.08 33.52 32.72 6990 Rsrch 17/10/2018 10:58:00 99.99 37.43 36.35 33.60 99.00 99.99 37.18 36.29 33.89 33.07 6990 Rsrch 17/10/2018 10:59:00 99.99 37.52 36.47 33.78 99.00 99.99 37.14 36.36 33.98 33.45 6990 Rsrch 17/10/2018 11:00:00 99.99 36.63 35.92 33.17 99.00 99.99 37.06 36.07 33.47 32.86 6990 Rsrch 17/10/2018 11:01:00 99.99 36.41 35.66 33.21 99.00 99.99 36.43 36.09 33.52 32.83 6990 Rsrch 17/10/2018 11:02:00 99.99 36.18 35.43 32.94 99.00 99.99 36.07 35.70 33.42 32.91 6990 Rsrch 17/10/2018 11:03:00 99.99 35.88 35.18 32.88 99.00 99.99 35.88 35.45 33.29 32.56 6990 Rsrch 17/10/2018 11:04:00 99.99 35.72 35.19 33.08 99.00 99.99 35.08 35.02 32.96 32.38 6990 Rsrch 17/10/2018 11:05:00 99.99 35.12 34.54 32.48 99.00 99.99 34.57 34.46 32.40 31.99 6990 Rsrch 17/10/2018 11:06:00 99.99 35.69 35.21 33.03 99.00 99.99 35.38 35.35 32.99 32.59 6990 Rsrch 17/10/2018 11:07:00 99.99 36.42 36.04 33.71 99.00 99.99 36.53 36.21 33.67 33.15 6990 Rsrch 17/10/2018 11:08:00 99.99 35.79 35.10 32.79 99.00 99.99 35.79 35.33 32.89 32.46 6990 Rsrch 17/10/2018 11:09:00 99.99 36.36 35.98 33.38 99.00 99.99 36.63 36.25 33.54 33.11 6990 Rsrch 17/10/2018 11:10:00 99.99 36.79 36.31 33.88 99.00 99.99 36.76 36.66 34.07 33.83 6990 Rsrch 17/10/2018 11:11:00 99.99 36.86 36.14 33.61 99.00 99.99 37.19 36.68 33.93 33.37 6990 Rsrch 17/10/2018 11:12:00 99.99 36.94 36.25 33.48 99.00 99.99 36.91 36.38 33.64 32.99 6990 Rsrch 17/10/2018 11:19:00 99.99 37.09 36.61 33.99 99.00 99.99 38.20 37.54 34.26 33.64 6990 Rsrch 17/10/2018 11:20:00 99.99 37.40 37.11 34.43 99.00 99.99 38.42 37.96 34.99 34.65 6990 Rsrch 17/10/2018 11:21:00 99.99 36.98 36.73 34.44 99.00 99.99 38.08 37.52 34.57 33.91 6990 Rsrch 17/10/2018 11:22:00 99.99 36.55 35.84 33.51 99.00 99.99 36.93 36.29 33.65 33.07 6990 Rsrch 17/10/2018 11:23:00 99.99 36.45 36.26 33.97 99.00 99.99 37.44 36.67 34.02 33.62 6990 Rsrch 17/10/2018 11:24:00 99.99 36.31 36.74 34.28 99.00 99.99 37.41 36.87 34.34 34.12 6990 Rsrch 17/10/2018 11:25:00 99.99 36.14 35.86 33.61 99.00 99.99 37.70 37.00 34.25 33.70 6990 Rsrch 17/10/2018 11:26:00 99.99 36.34 36.34 34.24 99.00 99.99 37.10 36.69 34.02 33.76 6990 Rsrch 17/10/2018 11:27:00 99.99 35.98 35.50 33.57 99.00 99.99 36.91 36.61 33.98 33.71 6990 Rsrch 17/10/2018 11:28:00 99.99 36.18 36.06 34.00 99.00 99.99 36.96 36.45 33.92 33.73 6990 Rsrch 17/10/2018 11:29:00 99.99 36.11 35.80 33.82 99.00 99.99 36.65 36.15 33.71 33.46 6990 Rsrch 17/10/2018 11:30:00 99.99 36.92 36.96 34.73 99.00 99.99 38.49 37.68 34.97 34.86 6990 Rsrch 17/10/2018 11:31:00 99.99 36.63 36.56 34.07 99.00 99.99 37.82 37.23 34.33 33.88 6990 Rsrch 17/10/2018 11:32:00 99.99 36.50 36.34 33.99 99.00 99.99 37.81 36.93 34.18 34.02 6990 Rsrch 17/10/2018 11:33:00 99.99 37.00 37.12 34.82 99.00 99.99 38.09 37.54 34.68 34.47 6990 Rsrch 17/10/2018 11:34:00 99.99 35.91 35.81 33.68 99.00 99.99 37.12 36.52 33.94 33.28 6990 Rsrch 17/10/2018 11:35:00 99.99 36.20 36.04 34.07 99.00 99.99 36.88 36.18 33.96 33.73 6990 Rsrch 17/10/2018 11:36:00 99.99 36.06 35.99 33.93 99.00 99.99 36.39 35.83 33.78 33.61 6990 Rsrch 17/10/2018 11:37:00 99.99 36.15 35.98 33.98 99.00 99.99 36.82 36.19 34.07 33.66 6990 Rsrch 17/10/2018 11:38:00 99.99 36.14 35.89 34.02 99.00 99.99 36.94 36.41 34.16 33.84 6990 Rsrch 17/10/2018 11:39:00 99.99 36.63 37.17 34.82 99.00 99.99 38.36 37.82 35.17 34.61 6990 Rsrch 17/10/2018 11:40:00 99.99 36.61 36.66 34.30 99.00 99.99 38.33 37.30 34.57 34.09 6990 Rsrch 17/10/2018 11:41:00 99.99 36.02 36.02 33.88 99.00 99.99 37.55 36.80 34.04 33.73 6990 Rsrch 17/10/2018 11:42:00 99.99 36.72 36.97 34.69 99.00 99.99 37.90 37.02 34.51 34.30 6990 Rsrch 17/10/2018 11:43:00 99.99 36.52 36.69 34.70 99.00 99.99 37.57 36.82 34.60 34.49 6990 Rsrch 17/10/2018 11:44:00 99.99 36.36 36.34 34.65 99.00 99.99 37.17 36.60 34.50 34.14 6990 Rsrch 17/10/2018 11:45:00 99.99 36.78 36.83 34.72 99.00 99.99 38.06 37.47 35.02 34.69 6990 Rsrch 17/10/2018 11:46:00 99.99 36.08 35.99 34.08 99.00 99.99 37.07 36.45 34.21 33.66 6990 Rsrch 17/10/2018 11:47:00 99.99 36.93 36.39 34.36 99.00 99.99 37.43 36.63 34.49 33.93 6990 Rsrch 17/10/2018 11:48:00 99.99 37.45 37.04 35.04 99.00 99.99 38.15 37.47 35.39 34.48 6990 Rsrch 17/10/2018 11:49:00 99.99 37.22 36.94 34.84 99.00 99.99 38.07 37.24 35.29 34.49 6990 Rsrch 17/10/2018 11:50:00 99.99 36.43 36.15 34.31 99.00 99.99 36.85 36.12 34.58 33.97 6990 Rsrch 17/10/2018 11:51:00 99.99 37.14 36.52 34.51 99.00 99.99 37.40 36.27 35.02 34.09 6990 Rsrch 17/10/2018 11:52:00 99.99 37.15 36.36 34.44 99.00 99.99 37.18 35.86 34.92 34.04 6990 Rsrch 17/10/2018 11:53:00 99.99 37.44 36.93 34.75 99.00 99.99 37.61 36.08 35.22 34.40 6990 Rsrch 17/10/2018 11:54:00 99.99 38.06 37.52 35.11 99.00 99.99 38.60 36.98 35.91 34.71 6990 Rsrch 17/10/2018 11:55:00 99.99 38.03 37.42 35.22 99.00 99.99 38.49 37.09 36.02 34.92 6990 Rsrch 17/10/2018 11:56:00 99.99 37.00 36.48 34.41 99.00 99.99 37.85 36.32 35.12 34.09 6990 Rsrch 17/10/2018 11:57:00 99.99 37.35 37.03 35.05 99.00 99.99 38.32 36.74 35.75 34.74 6990 Rsrch 17/10/2018 11:58:00 99.99 37.06 36.56 34.68 99.00 99.99 37.06 35.75 35.06 34.21 6990 Rsrch 17/10/2018 11:59:00 99.99 37.58 36.96 34.95 99.00 99.99 37.79 36.24 35.28 34.24 6990 Rsrch 17/10/2018 12:00:00 99.99 37.52 36.85 34.74 99.00 99.99 38.27 36.69 35.80 34.60 6990 Rsrch 17/10/2018 12:01:00 99.99 37.98 37.12 35.01 99.00 99.99 38.34 36.86 35.68 34.37 6990 Rsrch 17/10/2018 12:02:00 99.99 38.77 38.15 35.97 99.00 99.99 39.33 37.82 36.90 35.89 6990 Rsrch 17/10/2018 12:03:00 99.99 37.81 36.98 34.84 99.00 99.99 38.59 36.57 35.50 34.36 6990 Rsrch 17/10/2018 12:04:00 99.99 38.68 37.95 35.77 99.00 99.99 39.45 37.94 36.77 35.38 6990 Rsrch 17/10/2018 12:05:00 99.99 38.35 37.54 35.21 99.00 99.99 38.54 36.98 35.83 34.68 6990 Rsrch 17/10/2018 12:06:00 99.99 37.79 36.90 34.90 99.00 99.99 37.73 36.28 35.58 34.60 6990 Rsrch 17/10/2018 12:07:00 99.99 38.89 37.59 35.19 99.00 99.99 38.87 37.12 35.70 34.36 6990 Rsrch 17/10/2018 12:08:00 99.99 38.29 37.22 34.97 99.00 99.99 38.51 36.84 35.80 34.67 6990 Rsrch 17/10/2018 12:09:00 99.99 39.22 38.19 36.09 99.00 99.99 39.49 37.81 36.74 35.72 6990 Rsrch 17/10/2018 12:10:00 99.99 38.64 37.64 35.08 99.00 99.99 39.29 37.56 36.22 34.91 6990 Rsrch 17/10/2018 12:11:00 99.99 39.06 38.17 36.06 99.00 99.99 39.51 37.62 36.55 35.50 6990 Rsrch 17/10/2018 12:12:00 99.99 38.84 37.89 35.49 99.00 99.99 39.19 37.44 36.47 35.33 6990 Rsrch 17/10/2018 12:13:00 99.99 39.59 38.27 36.03 99.00 99.99 39.97 38.26 37.21 36.20 6990 Rsrch 17/10/2018 12:14:00 99.99 38.43 37.13 34.97 99.00 99.99 38.30 36.73 35.59 34.33 6990 Rsrch 17/10/2018 12:15:00 99.99 38.71 37.35 35.19 99.00 99.99 38.64 37.08 35.85 34.70 6990 Rsrch 17/10/2018 12:16:00 99.99 39.66 38.38 36.12 99.00 99.99 39.73 38.19 37.30 36.13 6990 Rsrch 17/10/2018 12:17:00 99.99 39.32 37.60 35.09 99.00 99.99 40.06 38.25 36.53 35.09 6990 Rsrch 17/10/2018 12:18:00 99.99 38.55 37.33 34.92 99.00 99.99 39.15 37.31 35.76 34.60 6990 Rsrch 17/10/2018 12:19:00 99.99 38.97 37.81 35.52 99.00 99.99 38.85 37.20 36.32 35.22 6990 Rsrch 17/10/2018 12:20:00 99.99 39.08 37.85 35.67 99.00 99.99 38.92 37.15 36.10 35.06 6990 Rsrch 17/10/2018 12:21:00 99.99 38.64 37.21 35.20 99.00 99.99 39.31 37.45 35.98 34.21 6990 Rsrch 17/10/2018 12:22:00 99.99 37.96 37.21 35.18 99.00 99.99 38.69 36.98 36.06 35.02 6990 Rsrch 17/10/2018 12:23:00 99.99 37.81 37.44 35.53 99.00 99.99 38.38 37.04 36.17 35.10 6990 Rsrch 17/10/2018 12:24:00 99.99 37.87 37.19 35.43 99.00 99.99 38.35 37.05 36.20 35.23 6990 Rsrch 17/10/2018 12:25:00 99.99 38.21 37.49 35.65 99.00 99.99 38.54 37.19 36.01 34.81 6990 Rsrch 17/10/2018 12:26:00 99.99 38.35 37.38 35.72 99.00 99.99 38.34 37.02 36.11 35.12 6990 Rsrch 17/10/2018 12:27:00 99.99 38.29 37.38 35.69 99.00 99.99 38.18 36.76 35.84 34.78 6990 Rsrch 17/10/2018 12:28:00 99.99 38.04 37.24 35.49 99.00 99.99 38.26 36.80 35.89 34.94 6990 Rsrch 17/10/2018 12:29:00 99.99 38.87 38.04 36.21 99.00 99.99 39.03 37.53 36.43 35.36 6990 Rsrch 17/10/2018 12:30:00 99.99 38.13 37.22 35.80 99.00 99.99 38.24 36.98 35.90 34.91 6990 Rsrch 17/10/2018 12:31:00 99.99 38.62 38.08 36.30 99.00 99.99 39.29 37.73 36.74 35.63 6990 Rsrch 17/10/2018 12:32:00 99.99 39.17 38.04 36.27 99.00 99.99 38.91 37.59 36.49 35.44 6990 Rsrch 17/10/2018 12:33:00 99.99 38.34 37.37 35.88 99.00 99.99 38.67 37.42 36.28 35.12 6990 Rsrch 17/10/2018 12:34:00 99.99 38.90 37.98 36.07 99.00 99.99 39.52 37.99 37.02 35.83 6990 Rsrch 17/10/2018 12:35:00 99.99 38.64 37.47 36.14 99.00 99.99 38.92 37.30 36.21 35.32 6990 Rsrch 17/10/2018 12:36:00 99.99 38.69 37.72 35.92 99.00 99.99 39.37 37.97 36.68 35.53 6990 Rsrch 17/10/2018 12:37:00 99.99 39.02 37.83 35.90 99.00 99.99 39.58 37.94 36.68 35.57 6990 Rsrch 17/10/2018 12:38:00 99.99 38.84 37.73 35.89 99.00 99.99 39.09 37.71 36.37 35.13 6990 Rsrch 17/10/2018 12:39:00 99.99 38.59 37.70 36.07 99.00 99.99 38.66 37.38 36.36 35.59 6990 Rsrch 17/10/2018 12:40:00 99.99 38.54 37.62 35.99 99.00 99.99 39.02 37.54 36.61 35.80 6990 Rsrch 17/10/2018 12:41:00 99.99 39.37 38.40 36.60 99.00 99.99 39.60 37.87 36.79 35.66 6990 Rsrch 17/10/2018 12:42:00 99.99 39.12 38.02 36.22 99.00 99.99 39.69 37.93 36.78 35.60 6990 Rsrch 17/10/2018 12:43:00 99.99 38.42 37.20 35.12 99.00 99.99 38.82 37.45 36.17 34.91 6990 Rsrch 17/10/2018 12:44:00 99.99 38.29 37.49 35.53 99.00 99.99 38.96 37.65 36.46 35.24 6990 Rsrch 17/10/2018 12:45:00 99.99 39.61 38.68 36.83 99.00 99.99 39.91 38.50 37.36 36.08 6990 Rsrch 17/10/2018 12:46:00 99.99 39.19 38.39 36.61 99.00 99.99 39.47 38.15 37.12 36.05 6990 Rsrch 17/10/2018 12:47:00 99.99 39.01 38.37 36.89 99.00 99.99 39.80 38.39 37.31 36.35 6990 Rsrch 17/10/2018 12:48:00 99.99 38.26 37.56 36.07 99.00 99.99 38.84 37.61 36.46 35.25 6990 Rsrch 17/10/2018 12:49:00 99.99 38.12 37.61 35.73 99.00 99.99 38.42 37.26 36.24 35.45 6990 Rsrch 17/10/2018 12:50:00 99.99 37.56 37.31 35.57 99.00 99.99 38.85 37.27 36.06 35.04 6990 Rsrch 17/10/2018 12:51:00 99.99 38.19 37.98 36.12 99.00 99.99 39.11 37.84 36.69 35.64 6990 Rsrch 17/10/2018 12:52:00 99.99 38.07 37.48 35.60 99.00 99.99 39.52 37.98 36.42 35.22 6990 Rsrch 17/10/2018 12:53:00 99.99 38.29 37.81 35.88 99.00 99.99 39.56 38.03 36.85 35.72 6990 Rsrch 17/10/2018 12:54:00 99.99 37.73 37.41 35.80 99.00 99.99 38.21 37.10 36.14 35.08 6990 Rsrch 17/10/2018 12:55:00 99.99 37.38 37.00 35.43 99.00 99.99 38.22 37.06 36.02 34.90 6990 Rsrch 17/10/2018 12:56:00 99.99 38.37 38.05 36.44 99.00 99.99 39.05 37.86 36.81 35.87 6990 Rsrch 17/10/2018 12:57:00 99.99 38.13 37.64 35.99 99.00 99.99 38.88 37.54 36.41 35.42 6990 Rsrch 17/10/2018 12:58:00 99.99 37.94 37.41 35.95 99.00 99.99 38.54 37.48 36.52 35.61 6990 Rsrch 17/10/2018 12:59:00 99.99 38.30 37.94 36.20 99.00 99.99 38.70 37.52 36.65 35.96 6990 Rsrch 17/10/2018 13:00:00 99.99 37.96 37.61 36.03 99.00 99.99 38.31 37.08 36.24 35.45 6990 Rsrch 17/10/2018 13:01:00 99.99 37.53 37.13 35.58 99.00 99.99 38.37 37.17 36.22 35.26 6990 Rsrch 17/10/2018 13:02:00 99.99 38.12 37.51 35.94 99.00 99.99 38.34 37.07 36.19 35.33 6990 Rsrch 17/10/2018 13:03:00 99.99 38.49 37.92 36.26 99.00 99.99 39.17 37.70 36.55 35.35 6990 Rsrch 17/10/2018 13:04:00 99.99 38.54 38.16 36.53 99.00 99.99 39.10 37.67 36.84 36.01 6990 Rsrch 17/10/2018 13:05:00 99.99 37.92 37.70 35.93 99.00 99.99 38.80 37.29 36.23 35.39 6990 Rsrch 17/10/2018 13:06:00 99.99 38.07 37.68 36.18 99.00 99.99 38.74 37.25 36.48 35.78 6990 Rsrch 17/10/2018 13:07:00 99.99 39.11 38.91 36.99 99.00 99.99 40.15 38.52 37.40 36.37 6990 Rsrch 17/10/2018 13:08:00 99.99 39.16 38.87 37.00 99.00 99.99 40.00 38.40 37.52 36.58 6990 Rsrch 17/10/2018 13:09:00 99.99 38.49 38.33 36.47 99.00 99.99 39.05 37.60 36.79 35.93 6990 Rsrch 17/10/2018 13:10:00 99.99 38.34 38.13 36.36 99.00 99.99 39.26 37.64 36.95 36.08 6990 Rsrch 17/10/2018 13:11:00 99.99 37.81 37.65 36.11 99.00 99.99 39.02 37.35 36.48 35.55 6990 Rsrch 17/10/2018 13:12:00 99.99 37.69 37.64 35.99 99.00 99.99 38.93 37.33 36.47 35.48 6990 Rsrch 17/10/2018 13:13:00 99.99 37.74 37.57 35.88 99.00 99.99 38.95 37.25 36.26 35.17 6990 Rsrch 17/10/2018 13:14:00 99.99 37.71 37.45 35.95 99.00 99.99 38.68 37.21 36.42 35.60 6990 Rsrch 17/10/2018 13:15:00 99.99 37.53 37.61 35.81 99.00 99.99 38.54 37.17 36.00 35.25 6990 Rsrch 17/10/2018 13:16:00 99.99 37.70 37.77 36.12 99.00 99.99 38.55 37.04 36.20 35.41 6990 Rsrch 17/10/2018 13:17:00 99.99 37.55 37.71 35.77 99.00 99.99 39.03 37.52 36.28 35.35 6990 Rsrch 17/10/2018 13:18:00 99.99 38.02 37.95 36.35 99.00 99.99 39.47 37.83 36.97 35.98 6990 Rsrch 17/10/2018 13:19:00 99.99 37.84 37.79 36.28 99.00 99.99 39.21 37.78 36.74 35.88 6990 Rsrch 17/10/2018 13:20:00 99.99 38.06 38.18 36.42 99.00 99.99 39.56 37.87 36.78 35.92 6990 Rsrch 17/10/2018 13:21:00 99.99 37.80 38.39 36.37 99.00 99.99 39.79 38.04 36.97 36.07 6990 Rsrch 17/10/2018 13:22:00 99.99 37.31 37.80 36.01 99.00 99.99 38.93 37.39 36.32 35.50 6990 Rsrch 17/10/2018 13:23:00 99.99 37.58 38.09 36.40 99.00 99.99 39.12 37.69 36.64 35.68 6990 Rsrch 17/10/2018 13:24:00 99.99 37.20 37.65 35.74 99.00 99.99 38.68 37.25 36.41 35.37 6990 Rsrch 17/10/2018 13:25:00 99.99 37.18 37.48 35.93 99.00 99.99 38.61 37.06 36.20 35.37 6990 Rsrch 17/10/2018 13:26:00 99.99 36.83 37.32 36.06 99.00 99.99 38.32 36.94 36.35 35.49 6990 Rsrch 17/10/2018 13:27:00 99.99 37.03 37.39 35.94 99.00 99.99 38.73 37.20 36.23 35.40 6990 Rsrch 17/10/2018 13:28:00 99.99 36.74 37.12 35.67 99.00 99.99 38.59 37.17 36.28 35.27 6990 Rsrch 17/10/2018 13:29:00 99.99 36.93 37.30 35.94 99.00 99.99 38.78 37.15 36.37 35.38 6990 Rsrch 17/10/2018 13:30:00 99.99 38.05 38.07 36.51 99.00 99.99 39.94 38.10 36.88 35.68 6990 Rsrch 17/10/2018 13:31:00 99.99 37.46 37.91 36.20 99.00 99.99 39.64 37.78 36.95 36.09 6990 Rsrch 17/10/2018 13:32:00 99.99 38.11 38.48 36.95 99.00 99.99 39.92 38.37 37.28 36.22 6990 Rsrch 17/10/2018 13:33:00 99.99 38.07 38.18 36.59 99.00 99.99 40.37 38.42 36.97 35.74 6990 Rsrch 17/10/2018 13:34:00 99.99 38.10 38.29 36.49 99.00 99.99 39.48 37.85 36.70 35.39 6990 Rsrch 17/10/2018 13:35:00 99.99 38.76 38.89 36.80 99.00 99.99 41.01 39.05 37.76 36.23 6990 Rsrch 17/10/2018 13:36:00 99.99 38.66 38.66 36.81 99.00 99.99 40.63 38.68 37.50 36.35 6990 Rsrch 17/10/2018 13:37:00 99.99 38.32 38.38 36.78 99.00 99.99 39.89 38.00 36.60 35.53 6990 Rsrch 17/10/2018 13:38:00 99.99 37.54 38.27 36.49 99.00 99.99 39.54 38.13 36.77 35.80 6990 Rsrch 17/10/2018 13:39:00 99.99 37.60 38.34 36.85 99.00 99.99 39.80 38.22 37.19 36.20 6990 Rsrch 17/10/2018 13:40:00 99.99 36.77 37.74 36.10 99.00 99.99 38.97 37.41 36.41 35.48 6990 Rsrch 17/10/2018 13:41:00 99.99 37.19 37.92 36.66 99.00 99.99 39.73 38.05 37.06 36.01 6990 Rsrch 17/10/2018 13:42:00 99.99 36.98 37.89 36.81 99.00 99.99 39.73 38.05 36.95 35.96 6990 Rsrch 17/10/2018 13:43:00 99.99 36.46 37.32 36.33 99.00 99.99 39.18 37.75 36.55 35.45 6990 Rsrch 17/10/2018 13:44:00 99.99 36.19 37.24 35.89 99.00 99.99 38.20 37.11 36.14 35.25 6990 Rsrch 17/10/2018 13:45:00 99.99 36.70 37.55 35.65 99.00 99.99 39.23 37.78 36.35 35.02 6990 Rsrch 17/10/2018 13:46:00 99.99 37.15 38.20 36.75 99.00 99.99 39.80 38.14 37.02 35.41 6990 Rsrch 17/10/2018 13:47:00 99.99 36.96 38.45 37.00 99.00 99.99 39.12 38.04 37.13 36.09 6990 Rsrch 17/10/2018 13:48:00 99.99 36.02 37.43 35.85 99.00 99.99 38.43 37.22 36.21 35.11 6990 Rsrch 17/10/2018 13:49:00 99.99 36.18 38.10 36.65 99.00 99.99 39.13 37.76 36.90 36.01 6990 Rsrch 17/10/2018 13:50:00 99.99 35.97 37.50 36.20 99.00 99.99 38.14 37.25 36.50 35.56 6990 Rsrch 17/10/2018 13:51:00 99.99 36.05 38.10 36.72 99.00 99.99 38.99 37.96 37.02 36.16 6990 Rsrch 17/10/2018 13:52:00 99.99 35.91 37.92 36.64 99.00 99.99 38.47 37.56 36.85 36.11 6990 Rsrch 17/10/2018 13:53:00 99.99 36.44 38.73 37.09 99.00 99.99 39.33 38.28 37.50 36.45 6990 Rsrch 17/10/2018 13:54:00 99.99 36.05 38.08 36.63 99.00 99.99 39.05 38.16 37.33 36.26 6990 Rsrch 17/10/2018 13:55:00 99.99 35.90 37.60 36.26 99.00 99.99 38.75 37.89 37.17 36.12 6990 Rsrch 17/10/2018 13:56:00 99.99 36.22 38.61 37.19 99.00 99.99 39.48 38.59 37.67 36.71 6990 Rsrch 17/10/2018 13:57:00 99.99 35.73 38.02 36.75 99.00 99.99 38.63 37.69 36.93 36.03 6990 Rsrch 17/10/2018 13:58:00 99.99 35.88 38.06 36.66 99.00 99.99 38.19 37.92 36.79 35.96 6990 Rsrch 17/10/2018 13:59:00 99.99 35.47 37.56 36.06 99.00 99.99 37.94 37.51 36.52 35.63 6990 Rsrch 17/10/2018 14:00:00 99.99 36.16 38.37 36.95 99.00 99.99 38.56 38.28 37.35 36.40 6990 Rsrch 17/10/2018 14:01:00 99.99 35.85 37.46 36.16 99.00 99.99 37.84 37.63 36.68 35.61 6990 Rsrch 17/10/2018 14:02:00 99.99 35.70 37.76 36.41 99.00 99.99 37.55 37.60 36.85 35.94 6990 Rsrch 17/10/2018 14:03:00 99.99 35.79 37.88 36.53 99.00 99.99 37.60 37.82 37.04 36.23 6990 Rsrch 17/10/2018 14:04:00 99.99 35.89 37.82 36.67 99.00 99.99 37.45 37.73 36.98 36.07 6990 Rsrch 17/10/2018 14:05:00 99.99 35.67 37.46 36.04 99.00 99.99 37.39 37.27 36.39 35.46 6990 Rsrch 17/10/2018 14:06:00 99.99 35.39 37.00 35.82 99.00 99.99 36.81 36.86 36.12 35.26 6990 Rsrch 17/10/2018 14:07:00 99.99 35.55 37.38 36.03 99.00 99.99 37.03 37.05 36.52 35.74 6990 Rsrch 17/10/2018 14:08:00 99.99 35.71 37.57 36.41 99.00 99.99 36.97 37.35 36.73 35.95 6990 Rsrch 17/10/2018 14:09:00 99.99 35.68 37.47 36.32 99.00 99.99 36.87 37.42 36.59 35.86 6990 Rsrch 17/10/2018 14:10:00 99.99 35.61 37.57 36.21 99.00 99.99 36.66 37.47 36.63 35.80 6990 Rsrch 17/10/2018 14:11:00 99.99 35.43 37.32 36.15 99.00 99.99 36.73 37.36 36.57 35.85 6990 Rsrch 17/10/2018 14:12:00 99.99 35.25 37.51 36.14 99.00 99.99 36.60 37.58 36.57 35.81 6990 Rsrch 17/10/2018 14:13:00 99.99 35.63 37.75 36.55 99.00 99.99 36.92 37.76 36.86 35.93 6990 Rsrch 17/10/2018 14:14:00 99.99 36.05 38.31 36.93 99.00 99.99 36.78 37.59 36.93 36.19 6990 Rsrch 17/10/2018 14:15:00 99.99 35.53 37.33 36.01 99.00 99.99 36.82 37.28 36.26 35.45 6990 Rsrch 17/10/2018 14:16:00 99.99 35.72 37.58 36.37 99.00 99.99 36.69 37.28 36.61 35.76 6990 Rsrch 17/10/2018 14:17:00 99.99 35.19 37.17 35.94 99.00 99.99 36.52 37.01 36.17 35.46 6990 Rsrch 17/10/2018 14:18:00 99.99 35.08 36.95 35.80 99.00 99.99 36.04 36.77 36.04 35.36 6990 Rsrch 17/10/2018 14:19:00 99.99 35.26 37.39 36.25 99.00 99.99 36.33 37.08 36.57 35.84 6990 Rsrch 17/10/2018 14:20:00 99.99 35.50 37.82 36.81 99.00 99.99 36.65 37.75 36.97 36.21 6990 Rsrch 17/10/2018 14:21:00 99.99 35.74 38.04 36.99 99.00 99.99 36.91 37.88 37.02 36.20 6990 Rsrch 17/10/2018 14:22:00 99.99 35.39 37.27 35.99 99.00 99.99 36.46 37.24 36.50 35.86 6990 Rsrch 17/10/2018 14:23:00 99.99 35.51 37.49 36.45 99.00 99.99 36.63 37.38 36.59 35.99 6990 Rsrch 17/10/2018 14:24:00 99.99 35.32 37.35 36.23 99.00 99.99 36.34 37.27 36.44 35.64 6990 Rsrch 17/10/2018 14:25:00 99.99 35.28 36.88 35.92 99.00 99.99 36.01 36.80 36.03 35.38 6990 Rsrch 17/10/2018 14:26:00 99.99 35.21 36.68 35.82 99.00 99.99 35.91 36.65 35.93 35.21 6990 Rsrch 17/10/2018 14:27:00 99.99 35.82 37.48 36.65 99.00 99.99 36.56 37.80 36.65 35.98 6990 Rsrch 17/10/2018 14:28:00 99.99 36.29 38.12 37.01 99.00 99.99 36.96 38.31 36.87 36.05 6990 Rsrch 17/10/2018 14:29:00 99.99 35.44 36.88 35.94 99.00 99.99 36.26 37.32 36.00 35.55 6990 Rsrch 17/10/2018 14:30:00 99.99 35.85 37.66 36.63 99.00 99.99 36.28 37.71 36.50 36.07 6990 Rsrch 17/10/2018 14:31:00 99.99 36.12 37.78 36.76 99.00 99.99 36.73 38.29 36.87 36.17 6990 Rsrch 17/10/2018 14:32:00 99.99 35.28 36.73 35.86 99.00 99.99 35.70 36.75 35.66 34.98 6990 Rsrch 17/10/2018 14:33:00 99.99 35.88 37.31 36.33 99.00 99.99 36.25 37.44 36.34 35.59 6990 Rsrch 17/10/2018 14:34:00 99.99 35.81 37.17 36.35 99.00 99.99 36.26 37.53 36.40 35.57 6990 Rsrch 17/10/2018 14:35:00 99.99 35.61 36.89 36.18 99.00 99.99 36.47 37.38 36.22 35.48 6990 Rsrch 17/10/2018 14:36:00 99.99 35.53 36.79 36.06 99.00 99.99 36.35 37.35 36.24 35.40 6990 Rsrch 17/10/2018 14:37:00 99.99 35.13 36.45 35.69 99.00 99.99 36.06 37.04 35.96 35.26 6990 Rsrch 17/10/2018 14:38:00 99.99 35.31 36.71 35.98 99.00 99.99 36.02 37.05 36.02 35.37 6990 Rsrch 17/10/2018 14:39:00 99.99 35.48 37.30 36.49 99.00 99.99 36.68 37.56 36.55 35.87 6990 Rsrch 17/10/2018 14:40:00 99.99 35.43 36.88 36.34 99.00 99.99 36.37 37.03 36.04 35.41 6990 Rsrch 17/10/2018 14:41:00 99.99 35.55 36.86 36.13 99.00 99.99 36.51 37.21 36.14 35.50 6990 Rsrch 17/10/2018 14:42:00 99.99 35.57 36.88 36.36 99.00 99.99 36.63 37.47 36.42 35.62 6990 Rsrch 17/10/2018 14:43:00 99.99 35.71 37.16 36.41 99.00 99.99 36.97 37.69 36.43 35.79 6990 Rsrch 17/10/2018 14:44:00 99.99 35.44 36.70 36.20 99.00 99.99 36.59 37.16 36.12 35.50 6990 Rsrch 17/10/2018 14:45:00 99.99 35.36 37.02 36.35 99.00 99.99 36.96 37.45 36.10 35.40 6990 Rsrch 17/10/2018 14:46:00 99.99 35.58 37.32 36.50 99.00 99.99 37.43 37.86 36.68 35.93 6990 Rsrch 17/10/2018 14:47:00 99.99 35.85 37.94 37.21 99.00 99.99 38.02 38.45 37.14 36.47 6990 Rsrch 17/10/2018 14:48:00 99.99 36.07 38.27 37.67 99.00 99.99 38.87 39.19 37.84 37.14 6990 Rsrch 17/10/2018 14:49:00 99.99 36.26 38.43 37.78 99.00 99.99 38.86 39.24 37.92 37.06 6990 Rsrch 17/10/2018 14:50:00 99.99 36.22 38.45 37.78 99.00 99.99 38.50 39.28 37.98 37.31 6990 Rsrch 17/10/2018 14:51:00 99.99 36.31 38.05 37.40 99.00 99.99 38.42 38.94 37.64 36.76 6990 Rsrch 17/10/2018 14:52:00 99.99 35.83 37.41 37.08 99.00 99.99 37.83 38.26 37.00 36.26 6990 Rsrch 17/10/2018 14:53:00 99.99 35.96 37.55 37.47 99.00 99.99 37.77 38.34 37.36 36.74 6990 Rsrch 17/10/2018 14:54:00 99.99 35.50 36.60 36.41 99.00 99.99 37.24 37.67 36.60 35.84 6990 Rsrch 17/10/2018 14:55:00 99.99 35.42 36.67 36.56 99.00 99.99 37.21 37.51 36.49 35.92 6990 Rsrch 17/10/2018 14:56:00 99.99 35.68 36.83 36.56 99.00 99.99 37.44 37.68 36.56 35.72 6990 Rsrch 17/10/2018 14:57:00 99.99 35.39 36.46 36.28 99.00 99.99 37.09 37.43 36.42 35.67 6990 Rsrch 17/10/2018 14:58:00 99.99 35.52 36.54 36.35 99.00 99.99 37.43 37.53 36.51 35.77 6990 Rsrch 17/10/2018 14:59:00 99.99 35.44 36.58 36.64 99.00 99.99 37.23 37.52 36.64 35.97 6990 Rsrch 17/10/2018 15:00:00 99.99 35.65 36.75 36.58 99.00 99.99 37.42 37.60 36.62 36.00 6990 Rsrch 17/10/2018 15:01:00 99.99 35.53 36.68 36.80 99.00 99.99 37.66 37.72 36.65 36.09 6990 Rsrch 17/10/2018 15:02:00 99.99 35.98 36.89 36.97 99.00 99.99 37.73 38.02 37.05 36.35 6990 Rsrch 17/10/2018 15:03:00 99.99 36.02 36.84 37.14 99.00 99.99 37.94 38.25 37.39 36.55 6990 Rsrch 17/10/2018 15:04:00 99.99 35.86 36.91 37.15 99.00 99.99 37.65 37.98 37.12 36.37 6990 Rsrch 17/10/2018 15:05:00 99.99 35.20 35.86 35.81 99.00 99.99 36.73 36.86 36.03 35.14 6990 Rsrch 17/10/2018 15:06:00 99.99 33.82 34.33 34.16 99.00 99.99 34.37 34.54 34.25 33.72 6990 Rsrch 17/10/2018 15:07:00 99.99 35.14 36.15 36.37 99.00 99.99 37.22 37.39 36.45 35.74 6990 Rsrch 17/10/2018 15:08:00 99.99 35.76 36.59 36.88 99.00 99.99 37.87 37.98 36.96 36.05 6990 Rsrch 17/10/2018 15:09:00 99.99 36.17 36.81 37.47 99.00 99.99 38.02 38.39 37.50 36.81 6990 Rsrch 17/10/2018 15:10:00 99.99 34.95 35.47 35.40 99.00 99.99 35.70 35.88 35.50 35.03 6990 Rsrch 17/10/2018 15:11:00 99.99 34.61 35.14 35.11 99.00 99.99 35.62 35.94 35.55 35.01 6990 Rsrch 17/10/2018 15:12:00 99.99 35.22 35.65 36.29 99.00 99.99 37.02 37.34 36.46 35.84 6990 Rsrch 17/10/2018 15:13:00 99.99 35.96 36.46 37.27 99.00 99.99 37.60 38.26 37.52 36.94 6990 Rsrch 17/10/2018 15:14:00 99.99 35.57 35.73 36.51 99.00 99.99 36.96 37.39 36.75 36.13 6990 Rsrch 17/10/2018 15:15:00 99.99 35.56 35.80 36.78 99.00 99.99 36.92 37.51 37.00 36.27 6990 Rsrch 17/10/2018 15:16:00 99.99 35.77 35.88 36.84 99.00 99.99 36.81 37.67 36.84 36.20 6990 Rsrch 17/10/2018 15:17:00 99.99 35.76 35.94 37.33 99.00 99.99 36.59 37.81 37.26 36.64 6990 Rsrch 17/10/2018 15:18:00 99.99 35.31 35.47 36.03 99.00 99.99 35.79 36.58 36.08 35.33 6990 Rsrch 17/10/2018 15:19:00 99.99 35.65 35.57 36.80 99.00 99.99 36.39 37.49 37.04 36.42 6990 Rsrch 17/10/2018 15:20:00 99.99 35.84 35.90 37.00 99.00 99.99 36.56 37.96 37.32 36.22 6990 Rsrch 17/10/2018 15:21:00 99.99 35.51 35.46 36.63 99.00 99.99 36.29 37.31 36.85 36.12 6990 Rsrch 17/10/2018 15:22:00 99.99 35.81 35.76 37.15 99.00 99.99 36.37 37.54 37.35 36.68 6990 Rsrch 17/10/2018 15:23:00 99.99 35.42 35.46 36.49 99.00 99.99 35.94 37.04 36.68 35.91 6990 Rsrch 17/10/2018 15:24:00 99.99 35.35 35.55 36.69 99.00 99.99 35.94 36.91 36.83 35.99 6990 Rsrch 17/10/2018 15:25:00 99.99 35.38 35.28 36.75 99.00 99.99 35.89 37.12 36.84 36.05 6990 Rsrch 17/10/2018 15:26:00 99.99 35.42 35.42 36.68 99.00 99.99 35.77 36.89 36.54 35.85 6990 Rsrch 17/10/2018 15:27:00 99.99 34.22 34.44 35.31 99.00 99.99 34.41 35.10 35.32 34.94 6990 Rsrch 17/10/2018 15:28:00 99.99 34.43 34.49 35.59 99.00 99.99 34.76 35.74 35.29 34.65 6990 Rsrch 17/10/2018 15:29:00 99.99 34.67 34.83 36.17 99.00 99.99 35.04 36.24 36.40 35.73 6990 Rsrch 17/10/2018 15:30:00 99.99 34.62 34.82 35.89 99.00 99.99 34.74 35.77 35.97 35.44 6990 Rsrch 17/10/2018 15:31:00 99.99 34.93 35.06 36.27 99.00 99.99 35.42 36.57 36.56 35.85 6990 Rsrch 17/10/2018 15:32:00 99.99 35.17 35.26 36.59 99.00 99.99 35.52 36.65 36.73 36.16 6990 Rsrch 17/10/2018 15:33:00 99.99 35.18 35.37 36.42 99.00 99.99 35.48 36.57 36.71 35.94 6990 Rsrch 17/10/2018 15:34:00 99.99 34.20 34.46 35.19 99.00 99.99 34.33 35.05 35.37 35.18 6990 Rsrch 17/10/2018 15:35:00 99.99 33.99 34.22 34.63 99.00 99.99 34.06 34.59 34.73 34.31 6990 Rsrch 17/10/2018 15:36:00 99.99 33.33 33.49 33.70 99.00 99.99 33.27 33.72 33.75 33.59 6990 Rsrch 17/10/2018 15:37:00 99.99 33.09 33.31 33.41 99.00 99.99 33.04 33.39 33.47 33.28 6990 Rsrch 17/10/2018 15:38:00 99.99 32.74 32.93 32.90 99.00 99.99 32.54 32.88 32.98 32.86 6990 Rsrch 17/10/2018 15:39:00 99.99 33.26 33.40 34.08 99.00 99.99 33.42 33.93 34.11 33.84 6990 Rsrch 17/10/2018 15:40:00 99.99 32.94 33.04 33.60 99.00 99.99 32.93 33.38 33.62 33.46 6990 Rsrch 17/10/2018 15:41:00 99.99 33.57 33.60 34.79 99.00 99.99 33.99 34.85 34.92 34.37 6990 Rsrch 17/10/2018 15:42:00 99.99 34.17 34.30 35.66 99.00 99.99 34.65 35.54 35.93 35.40 6990 Rsrch 17/10/2018 15:43:00 99.99 34.47 34.62 36.33 99.00 99.99 35.26 36.22 36.55 35.90 6990 Rsrch 17/10/2018 15:44:00 99.99 34.56 34.67 36.20 99.00 99.99 35.17 36.06 36.33 35.79 6990 Rsrch 17/10/2018 15:45:00 99.99 34.62 34.78 36.26 99.00 99.99 35.21 36.01 36.39 35.77 6990 Rsrch 17/10/2018 15:46:00 99.99 34.97 35.20 36.84 99.00 99.99 35.72 36.57 37.06 36.55 6990 Rsrch 17/10/2018 15:47:00 99.99 35.12 35.31 36.96 99.00 99.99 35.71 36.62 36.99 36.48 6990 Rsrch 17/10/2018 15:48:00 99.99 35.49 35.67 37.29 99.00 99.99 36.21 37.04 37.47 36.94 6990 Rsrch 17/10/2018 15:49:00 99.99 35.71 35.88 37.83 99.00 99.99 36.59 37.21 37.83 37.24 6990 Rsrch 17/10/2018 15:50:00 99.99 35.56 35.69 37.30 99.00 99.99 36.39 37.03 37.31 36.76 6990 Rsrch 17/10/2018 15:51:00 99.99 35.60 35.70 37.02 99.00 99.99 36.48 36.88 37.47 36.94 6990 Rsrch 17/10/2018 15:52:00 99.99 35.63 35.63 37.14 99.00 99.99 36.49 36.95 37.24 36.71 6990 Rsrch 17/10/2018 15:53:00 99.99 35.96 36.00 37.61 99.00 99.99 36.70 37.00 37.67 37.11 6990 Rsrch 17/10/2018 15:54:00 99.99 35.68 35.58 37.18 99.00 99.99 36.51 36.99 37.05 36.38 6990 Rsrch 17/10/2018 15:55:00 99.99 35.87 35.76 37.45 99.00 99.99 36.52 36.97 37.51 36.95 6990 Rsrch 17/10/2018 15:56:00 99.99 35.89 35.65 37.27 99.00 99.99 36.65 36.67 37.04 36.40 6990 Rsrch 17/10/2018 15:57:00 99.99 35.67 35.50 37.00 99.00 99.99 36.18 36.53 37.16 36.66 6990 Rsrch 17/10/2018 15:58:00 99.99 35.19 35.06 36.42 99.00 99.99 35.70 36.22 36.38 35.87 6990 Rsrch 17/10/2018 15:59:00 99.99 35.13 34.94 36.19 99.00 99.99 35.55 35.95 36.24 35.74 6990 Rsrch 17/10/2018 16:00:00 99.99 35.21 35.05 36.56 99.00 99.99 35.37 36.13 36.41 35.97 6990 Rsrch 17/10/2018 16:01:00 99.99 35.15 35.10 36.44 99.00 99.99 35.58 36.17 36.49 36.15 6990 Rsrch 17/10/2018 16:02:00 99.99 35.13 34.86 36.39 99.00 99.99 35.40 36.09 36.47 35.96 6990 Rsrch 17/10/2018 16:03:00 99.99 35.02 34.98 36.56 99.00 99.99 35.07 35.92 36.24 35.82 6990 Rsrch 17/10/2018 16:04:00 99.99 34.76 34.70 36.09 99.00 99.99 34.71 35.39 36.11 35.66 6990 Rsrch 17/10/2018 16:05:00 99.99 34.79 34.74 35.94 99.00 99.99 34.79 35.48 36.11 35.72 6990 Rsrch 17/10/2018 16:06:00 99.99 34.24 34.06 35.06 99.00 99.99 34.24 34.77 35.15 34.61 6990 Rsrch 17/10/2018 16:07:00 99.99 34.01 34.12 35.13 99.00 99.99 33.94 34.52 35.16 34.66 6990 Rsrch 17/10/2018 16:08:00 99.99 33.67 33.68 34.60 99.00 99.99 33.67 34.05 34.60 34.21 6990 Rsrch 17/10/2018 16:09:00 99.99 33.28 33.18 33.90 99.00 99.99 33.23 33.73 34.11 33.63 6990 Rsrch 17/10/2018 16:10:00 99.99 33.35 33.54 34.38 99.00 99.99 33.25 33.72 34.36 33.72 6990 Rsrch 17/10/2018 16:11:00 99.99 33.23 33.53 34.51 99.00 99.99 33.11 33.76 34.46 34.03 6990 Rsrch 17/10/2018 16:12:00 99.99 32.89 33.10 34.20 99.00 99.99 32.84 33.46 34.01 33.59 6990 Rsrch 17/10/2018 16:13:00 99.99 32.71 32.80 33.48 99.00 99.99 32.79 33.08 33.65 33.08 6990 Rsrch 17/10/2018 16:14:00 99.99 32.46 32.58 33.31 99.00 99.99 32.34 32.73 33.21 32.76 6990 Rsrch 17/10/2018 16:15:00 99.99 32.42 32.66 33.46 99.00 99.99 32.43 32.82 33.45 32.95 6990 Rsrch 17/10/2018 16:16:00 99.99 32.47 32.76 33.64 99.00 99.99 32.56 32.95 33.91 33.38 6990 Rsrch 17/10/2018 16:17:00 99.99 32.27 32.56 33.38 99.00 99.99 32.38 32.64 33.65 33.26 6990 Rsrch 17/10/2018 16:18:00 99.99 31.89 32.13 32.84 99.00 99.99 31.97 32.28 33.08 32.52 6990 Rsrch 17/10/2018 16:19:00 99.99 32.06 32.27 33.20 99.00 99.99 31.85 32.09 32.95 32.50 6990 Rsrch 17/10/2018 16:20:00 99.99 32.03 32.29 33.14 99.00 99.99 31.96 32.12 33.75 33.22 6990 Rsrch 17/10/2018 16:21:00 99.99 31.95 32.21 33.19 99.00 99.99 31.80 32.01 33.15 32.82 6990 Rsrch 17/10/2018 16:22:00 99.99 31.90 32.10 33.21 99.00 99.99 31.76 32.05 33.21 32.76 6990 Rsrch 17/10/2018 16:23:00 99.99 31.82 32.11 33.28 99.00 99.99 31.75 31.98 33.19 32.70 6990 Rsrch 17/10/2018 16:29:00 99.99 30.84 31.16 32.19 99.00 99.99 30.72 31.26 32.16 31.76 6990 Rsrch 17/10/2018 16:30:00 99.99 30.79 31.03 32.08 99.00 99.99 30.56 31.08 32.18 31.73 6990 Rsrch 17/10/2018 16:31:00 99.99 30.70 31.00 32.05 99.00 99.99 30.39 30.97 32.08 31.68 6990 Rsrch 17/10/2018 16:32:00 99.99 30.59 30.84 31.67 99.00 99.99 30.41 31.01 32.15 31.57 6990 Rsrch 17/10/2018 16:33:00 99.99 30.40 30.74 31.67 99.00 99.99 30.19 30.87 31.76 31.30 6990 Rsrch 17/10/2018 16:34:00 99.99 30.37 30.74 31.90 99.00 99.99 30.14 30.82 31.93 31.39 6990 Rsrch 17/10/2018 16:35:00 99.99 30.37 30.70 32.11 99.00 99.99 30.28 30.92 32.34 31.71 6990 Rsrch 17/10/2018 16:36:00 99.99 30.29 30.68 32.08 99.00 99.99 30.16 30.81 32.22 31.68 6990 Rsrch 17/10/2018 16:37:00 99.99 30.08 30.40 31.37 99.00 99.99 29.96 30.58 31.74 31.40 6990 Rsrch 17/10/2018 16:38:00 99.99 30.06 30.37 31.45 99.00 99.99 29.90 30.54 31.82 31.35 6990 Rsrch 17/10/2018 16:39:00 99.99 30.03 30.40 31.61 99.00 99.99 29.98 30.56 31.93 31.56 6990 Rsrch 17/10/2018 16:40:00 99.99 30.17 30.56 32.27 99.00 99.99 29.91 30.56 31.86 31.46 6990 Rsrch 17/10/2018 16:41:00 99.99 29.78 30.11 31.22 99.00 99.99 29.69 30.29 31.37 30.85 6990 Rsrch 17/10/2018 16:42:00 99.99 29.74 30.08 31.32 99.00 99.99 29.58 30.37 31.55 31.19 6990 Rsrch 17/10/2018 16:43:00 99.99 29.54 29.80 31.09 99.00 99.99 29.48 30.19 31.11 30.61 6990 Rsrch 17/10/2018 16:44:00 99.99 29.51 29.79 31.03 99.00 99.99 29.37 29.98 31.09 30.50 6990 Rsrch 17/10/2018 16:45:00 99.99 29.28 29.54 30.67 99.00 99.99 29.14 29.75 31.00 30.55 6990 Rsrch 17/10/2018 16:46:00 99.99 29.36 29.61 31.06 99.00 99.99 29.14 29.83 31.34 30.92 6990 Rsrch 17/10/2018 16:47:00 99.99 29.37 29.63 31.17 99.00 99.99 29.13 29.88 31.04 30.65 6990 Rsrch 17/10/2018 16:48:00 99.99 29.26 29.52 30.91 99.00 99.99 29.08 29.89 31.07 30.79 6990 Rsrch 17/10/2018 16:49:00 99.99 29.08 29.37 30.60 99.00 99.99 28.97 29.79 30.99 30.66 6990 Rsrch 17/10/2018 16:50:00 99.99 28.99 29.23 30.61 99.00 99.99 28.84 29.57 30.83 30.54 6990 Rsrch 17/10/2018 16:51:00 99.99 28.94 29.17 30.59 99.00 99.99 28.81 29.57 30.91 30.54 6990 Rsrch 17/10/2018 16:52:00 99.99 28.84 29.07 30.40 99.00 99.99 28.73 29.46 30.74 30.32 6990 Rsrch 17/10/2018 16:53:00 99.99 28.90 29.16 30.68 99.00 99.99 28.66 29.37 30.86 30.50 6990 Rsrch 17/10/2018 16:54:00 99.99 28.74 29.08 30.45 99.00 99.99 28.56 29.24 30.49 30.19 6990 Rsrch 17/10/2018 16:55:00 99.99 28.81 29.28 30.74 99.00 99.99 28.51 29.30 30.64 30.32 6990 Rsrch 17/10/2018 16:56:00 99.99 28.71 29.23 30.77 99.00 99.99 28.49 29.41 30.94 30.49 6990 Rsrch 17/10/2018 16:57:00 99.99 28.68 29.15 30.79 99.00 99.99 28.42 29.40 30.80 30.30 6990 Rsrch 17/10/2018 16:58:00 99.99 28.55 29.02 30.40 99.00 99.99 28.32 29.30 30.44 30.15 6990 Rsrch 17/10/2018 16:59:00 99.99 28.38 28.82 29.99 99.00 99.99 28.19 29.13 30.15 29.92 6990 Rsrch 17/10/2018 17:00:00 99.99 28.36 28.90 30.08 99.00 99.99 28.10 29.26 30.10 29.66 6990 Rsrch 17/10/2018 17:01:00 99.99 28.23 28.66 29.74 99.00 99.99 27.99 28.96 29.77 29.45 6990 Rsrch 17/10/2018 17:02:00 99.99 28.28 28.72 30.13 99.00 99.99 28.02 29.32 30.10 29.69 6990 Rsrch 17/10/2018 17:03:00 99.99 28.27 28.70 30.05 99.00 99.99 27.99 29.38 30.27 29.85 6990 Rsrch 17/10/2018 17:04:00 99.99 28.11 28.59 29.82 99.00 99.99 27.85 29.11 29.89 29.52 6990 Rsrch 17/10/2018 17:05:00 99.99 28.08 28.68 29.95 99.00 99.99 27.82 29.35 30.17 29.83 6990 Rsrch 17/10/2018 17:06:00 99.99 28.03 28.56 29.68 99.00 99.99 27.64 28.95 29.57 29.24 6990 Rsrch 17/10/2018 17:07:00 99.99 28.01 28.57 29.81 99.00 99.99 27.61 28.97 29.54 29.17 6990 Rsrch 17/10/2018 17:08:00 99.99 27.81 28.48 29.39 99.00 99.99 27.45 28.69 29.29 28.96 6990 Rsrch 17/10/2018 17:09:00 99.99 27.82 28.65 29.70 99.00 99.99 27.37 28.81 29.54 29.30 6990 Rsrch 17/10/2018 17:10:00 99.99 27.73 28.52 29.36 99.00 99.99 27.29 28.65 29.38 29.17 6990 Rsrch 17/10/2018 17:11:00 99.99 27.55 28.33 29.02 99.00 99.99 27.17 28.36 29.06 28.73 6990 Rsrch 17/10/2018 17:12:00 99.99 27.43 28.21 28.79 99.00 99.99 27.07 28.14 28.97 28.61 6990 Rsrch 17/10/2018 17:13:00 99.99 27.39 28.14 29.08 99.00 99.99 27.00 28.19 29.00 28.67 6990 Rsrch 17/10/2018 17:14:00 99.99 27.34 28.07 28.87 99.00 99.99 26.92 28.22 29.09 28.78 6990 Rsrch 17/10/2018 17:15:00 99.99 27.20 27.92 28.57 99.00 99.99 26.81 27.71 28.81 28.55 6990 Rsrch 17/10/2018 17:16:00 99.99 27.17 27.85 28.42 99.00 99.99 26.76 27.62 28.72 28.43 6990 Rsrch 17/10/2018 17:17:00 99.99 27.13 27.79 28.46 99.00 99.99 26.67 27.53 28.87 28.59 6990 Rsrch 17/10/2018 17:18:00 99.99 27.10 27.82 28.55 99.00 99.99 26.65 27.32 28.78 28.58 6990 Rsrch 17/10/2018 17:19:00 99.99 27.09 27.74 28.61 99.00 99.99 26.58 27.18 28.73 28.52 6990 Rsrch 17/10/2018 17:20:00 99.99 27.07 27.68 28.69 99.00 99.99 26.53 27.05 28.77 28.58 6990 Rsrch 17/10/2018 17:21:00 99.99 26.86 27.41 28.27 99.00 99.99 26.40 26.89 28.65 28.47 6990 Rsrch 17/10/2018 17:22:00 99.99 26.87 27.34 28.59 99.00 99.99 26.32 26.79 28.67 28.54 6990 Rsrch 17/10/2018 17:23:00 99.99 26.79 27.16 28.09 99.00 99.99 26.32 26.71 28.04 27.86 6990 Rsrch 17/10/2018 17:24:00 99.99 26.64 26.95 27.89 99.00 99.99 26.17 26.54 27.96 27.76 6990 Rsrch 17/10/2018 17:25:00 99.99 26.46 26.70 27.61 99.00 99.99 26.07 26.44 27.65 27.45 6990 Rsrch 17/10/2018 17:26:00 99.99 26.34 26.62 27.66 99.00 99.99 25.96 26.34 27.80 27.69 6990 Rsrch 17/10/2018 17:27:00 99.99 26.18 26.38 27.28 99.00 99.99 25.86 26.23 27.41 27.28 6990 Rsrch 17/10/2018 17:28:00 99.99 26.07 26.23 27.11 99.00 99.99 25.74 26.07 27.32 27.17 6990 Rsrch 17/10/2018 17:29:00 99.99 25.98 26.09 27.07 99.00 99.99 25.67 25.96 27.26 27.18 6990 Rsrch 17/10/2018 17:30:00 99.99 25.89 25.99 26.91 99.00 99.99 25.53 25.84 27.13 27.00 6990 Rsrch 17/10/2018 17:31:00 99.99 25.82 25.86 26.89 99.00 99.99 25.49 25.75 26.97 26.94 6990 Rsrch 17/10/2018 17:32:00 99.99 25.71 25.76 26.88 99.00 99.99 25.37 25.63 26.82 26.72 6990 Rsrch 17/10/2018 17:33:00 99.99 25.45 25.50 26.22 99.00 99.99 25.19 25.40 26.36 26.33 6990 Rsrch 17/10/2018 17:34:00 99.99 25.36 25.39 26.26 99.00 99.99 25.08 25.29 26.35 26.35 6990 Rsrch 17/10/2018 17:35:00 99.99 25.22 25.28 26.26 99.00 99.99 24.96 25.13 26.33 26.29 6990 Rsrch 17/10/2018 17:36:00 99.99 25.11 25.20 26.13 99.00 99.99 24.80 25.02 26.34 26.29 6990 Rsrch 17/10/2018 17:37:00 99.99 24.96 25.05 25.96 99.00 99.99 24.70 24.87 26.09 26.07 6990 Rsrch 17/10/2018 17:38:00 99.99 24.86 24.96 25.96 99.00 99.99 24.60 24.78 25.94 25.94 6990 Rsrch 17/10/2018 17:39:00 99.99 24.77 24.87 25.80 99.00 99.99 24.50 24.69 25.84 25.87 6990 Rsrch 17/10/2018 17:40:00 99.99 24.66 24.74 25.65 99.00 99.99 24.40 24.58 25.64 25.65 6990 Rsrch 17/10/2018 17:41:00 99.99 24.52 24.59 25.50 99.00 99.99 24.26 24.42 25.62 25.65 6990 Rsrch 17/10/2018 17:42:00 99.99 24.43 24.49 25.54 99.00 99.99 24.13 24.26 25.56 25.60 6990 Rsrch 17/10/2018 17:43:00 99.99 24.37 24.44 25.49 99.00 99.99 24.11 24.26 25.44 25.49 6990 Rsrch 17/10/2018 17:44:00 99.99 24.37 24.39 25.25 99.00 99.99 24.07 24.19 25.37 25.46 6990 Rsrch 17/10/2018 17:45:00 99.99 24.29 24.33 25.32 99.00 99.99 24.05 24.16 25.34 25.44 6990 Rsrch 17/10/2018 17:46:00 99.99 24.20 24.22 25.25 99.00 99.99 23.99 24.14 25.20 25.30 6990 Rsrch 17/10/2018 17:47:00 99.99 24.14 24.11 25.43 99.00 99.99 23.90 24.03 25.11 25.25 6990 Rsrch 17/10/2018 17:48:00 99.99 24.01 23.93 25.14 99.00 99.99 23.70 23.79 25.04 25.28 6990 Rsrch 17/10/2018 17:49:00 99.99 23.90 23.82 25.08 99.00 99.99 23.64 23.77 24.93 25.26 6990 Rsrch 17/10/2018 17:50:00 99.99 23.81 23.73 24.96 99.00 99.99 23.53 23.60 24.63 24.99 6990 Rsrch 17/10/2018 17:51:00 99.99 23.80 23.72 24.82 99.00 99.99 23.54 23.64 24.64 25.00 6990 Rsrch 17/10/2018 17:52:00 99.99 23.60 23.52 24.76 99.00 99.99 23.35 23.42 24.42 24.81 6990 Rsrch 17/10/2018 17:53:00 99.99 23.51 23.41 24.66 99.00 99.99 23.25 23.36 24.34 24.75 6990 Rsrch 17/10/2018 17:54:00 99.99 23.52 23.47 24.58 99.00 99.99 23.26 23.34 24.29 24.76 6990 Rsrch 17/10/2018 17:55:00 99.99 23.41 23.33 24.46 99.00 99.99 23.18 23.28 24.22 24.69 6990 Rsrch 17/10/2018 17:56:00 99.99 23.33 23.25 24.34 99.00 99.99 23.08 23.21 24.08 24.47 6990 Rsrch 17/10/2018 17:57:00 99.99 23.28 23.19 24.14 99.00 99.99 23.05 23.19 24.07 24.37 6990 Rsrch 17/10/2018 17:58:00 99.99 23.18 23.11 24.00 99.00 99.99 22.92 23.00 23.93 24.23 6990 Rsrch 17/10/2018 17:59:00 99.99 23.16 23.09 23.96 99.00 99.99 22.94 23.03 23.93 24.19 6990 Rsrch 17/10/2018 18:00:00 99.99 23.07 23.00 23.74 99.00 99.99 22.86 22.92 23.81 24.00 6990 Rsrch 17/10/2018 18:01:00 99.99 22.93 22.86 23.70 99.00 99.99 22.71 22.78 23.73 23.94 6990 Rsrch 17/10/2018 18:02:00 99.99 22.85 22.74 23.64 99.00 99.99 22.59 22.66 23.61 23.87 6990 Rsrch 17/10/2018 18:03:00 99.99 22.75 22.70 23.50 99.00 99.99 22.52 22.55 23.43 23.78 6990 Rsrch 17/10/2018 18:04:00 99.99 22.63 22.54 23.35 99.00 99.99 22.38 22.38 23.27 23.64 6990 Rsrch 17/10/2018 18:05:00 99.99 22.58 22.50 23.24 99.00 99.99 22.35 22.39 23.24 23.57 6990 Rsrch 17/10/2018 18:06:00 99.99 22.45 22.38 23.17 99.00 99.99 22.19 22.22 23.09 23.48 6990 Rsrch 17/10/2018 18:07:00 99.99 22.39 22.32 23.04 99.00 99.99 22.19 22.22 23.08 23.47 6990 Rsrch 17/10/2018 18:08:00 99.99 22.33 22.23 22.95 99.00 99.99 22.16 22.19 22.97 23.31 6990 Rsrch 17/10/2018 18:09:00 99.99 22.14 22.01 22.75 99.00 99.99 21.93 21.89 22.65 23.13 6990 Rsrch 17/10/2018 18:10:00 99.99 22.12 21.98 22.64 99.00 99.99 21.90 21.87 22.51 23.09 6990 Rsrch 17/10/2018 18:11:00 99.99 21.85 21.68 22.31 99.00 99.99 21.62 21.60 22.19 22.80 6990 Rsrch 17/10/2018 18:12:00 99.99 21.71 21.55 22.14 99.00 99.99 21.45 21.42 21.91 22.62 6990 Rsrch 17/10/2018 18:13:00 99.99 21.56 21.40 21.95 99.00 99.99 21.28 21.21 21.71 22.48 6990 Rsrch 17/10/2018 18:14:00 99.99 21.47 21.30 21.80 99.00 99.99 21.27 21.30 21.78 22.39 6990 Rsrch 17/10/2018 18:15:00 99.99 21.49 21.32 21.75 99.00 99.99 21.21 21.18 21.64 22.25 6990 Rsrch 17/10/2018 18:16:00 99.99 21.36 21.21 21.66 99.00 99.99 21.15 21.11 21.56 22.12 6990 Rsrch 17/10/2018 18:17:00 99.99 21.19 20.98 21.30 99.00 99.99 20.96 20.86 21.22 21.77 6990 Rsrch 17/10/2018 18:18:00 99.99 21.47 21.37 21.68 99.00 99.99 21.32 21.35 21.88 22.21 6990 Rsrch 17/10/2018 18:19:00 99.99 21.36 21.24 21.46 99.00 99.99 21.26 21.24 21.61 21.85 6990 Rsrch 17/10/2018 18:20:00 99.99 21.40 21.25 21.48 99.00 99.99 21.30 21.28 21.68 21.91 6990 Rsrch 17/10/2018 18:21:00 99.99 21.38 21.22 21.37 99.00 99.99 21.24 21.19 21.63 21.83 6990 Rsrch 17/10/2018 18:22:00 99.99 21.26 21.09 21.21 99.00 99.99 21.11 21.11 21.49 21.64 6990 Rsrch 17/10/2018 18:23:00 99.99 21.20 21.03 21.15 99.00 99.99 21.05 21.00 21.41 21.57 6990 Rsrch 17/10/2018 18:24:00 99.99 21.11 20.93 21.03 99.00 99.99 20.95 20.83 21.23 21.39 6990 Rsrch 17/10/2018 18:25:00 99.99 21.08 20.95 21.13 99.00 99.99 20.94 20.95 21.43 21.61 6990 Rsrch 17/10/2018 18:26:00 99.99 21.07 20.95 21.10 99.00 99.99 20.99 20.92 21.30 21.48 6990 Rsrch 17/10/2018 18:27:00 99.99 21.07 20.93 21.03 99.00 99.99 21.03 20.96 21.32 21.45 6990 Rsrch 17/10/2018 18:28:00 99.99 20.99 20.85 21.01 99.00 99.99 20.83 20.76 21.16 21.37 6990 Rsrch 17/10/2018 18:29:00 99.99 20.98 20.83 20.91 99.00 99.99 20.85 20.78 21.14 21.26 6990 Rsrch 17/10/2018 18:30:00 99.99 20.90 20.70 20.73 99.00 99.99 20.91 20.83 21.19 21.29 6990 Rsrch 17/10/2018 18:31:00 99.99 20.77 20.55 20.60 99.00 99.99 20.70 20.64 20.98 21.10 6990 Rsrch 17/10/2018 18:32:00 99.99 20.72 20.57 20.69 99.00 99.99 20.71 20.67 21.05 21.23 6990 Rsrch 17/10/2018 18:33:00 99.99 20.63 20.46 20.60 99.00 99.99 20.56 20.43 20.78 20.93 6990 Rsrch 17/10/2018 18:34:00 99.99 20.67 20.57 20.73 99.00 99.99 20.72 20.67 21.03 21.18 6990 Rsrch 17/10/2018 18:35:00 99.99 20.70 20.54 20.67 99.00 99.99 20.69 20.64 21.03 21.16 6990 Rsrch 17/10/2018 18:36:00 99.99 20.59 20.43 20.61 99.00 99.99 20.59 20.56 20.91 21.06 6990 Rsrch 17/10/2018 18:37:00 99.99 20.52 20.33 20.43 99.00 99.99 20.45 20.37 20.68 20.78 6990 Rsrch 17/10/2018 18:38:00 99.99 20.39 20.21 20.23 99.00 99.99 20.28 20.18 20.51 20.67 6990 Rsrch 17/10/2018 18:41:00 99.99 20.39 20.21 20.29 99.00 99.99 20.30 20.22 20.50 20.59 6990 Rsrch 17/10/2018 18:42:00 99.99 20.31 20.20 20.33 99.00 99.99 20.28 20.26 20.69 20.82 6990 Rsrch 17/10/2018 18:43:00 99.99 20.33 20.16 20.36 99.00 99.99 20.19 20.14 20.51 20.66 6990 Rsrch 17/10/2018 18:44:00 99.99 20.14 19.96 20.01 99.00 99.99 20.02 19.94 20.21 20.40 6990 Rsrch 17/10/2018 18:45:00 99.99 19.97 19.77 19.80 99.00 99.99 19.85 19.75 20.10 20.23 6990 Rsrch 17/10/2018 18:46:00 99.99 20.02 19.84 19.92 99.00 99.99 19.88 19.84 20.23 20.45 6990 Rsrch 17/10/2018 18:47:00 99.99 19.93 19.73 19.85 99.00 99.99 19.83 19.73 20.08 20.23 6990 Rsrch 17/10/2018 18:48:00 99.99 19.92 19.73 19.83 99.00 99.99 19.82 19.70 20.01 20.13 6990 Rsrch 17/10/2018 19:06:00 99.99 19.03 18.86 19.08 99.00 99.99 18.99 18.93 19.32 19.49 6990 Rsrch 17/10/2018 19:07:00 99.99 19.01 18.79 19.04 99.00 99.99 18.99 18.93 19.39 19.62 6990 Rsrch 17/10/2018 19:08:00 99.99 18.96 18.82 19.03 99.00 99.99 18.93 18.86 19.36 19.51 6990 Rsrch 17/10/2018 19:15:00 99.99 19.15 18.99 19.14 99.00 99.99 19.20 19.15 19.49 19.65 6990 Rsrch 17/10/2018 19:16:00 99.99 19.06 18.91 19.04 99.00 99.99 19.09 19.01 19.30 19.39 6990 Rsrch 17/10/2018 19:17:00 99.99 19.05 18.95 19.05 99.00 99.99 19.02 18.97 19.26 19.38 6990 Rsrch 17/10/2018 19:18:00 99.99 18.86 18.72 18.77 99.00 99.99 18.84 18.79 19.04 19.14 6990 Rsrch 17/10/2018 19:19:00 99.99 18.84 18.70 18.84 99.00 99.99 18.79 18.72 19.00 19.15 6990 Rsrch 17/10/2018 19:20:00 99.99 18.66 18.53 18.56 99.00 99.99 18.60 18.53 18.79 18.96 6990 Rsrch 17/10/2018 19:21:00 99.99 18.64 18.51 18.54 99.00 99.99 18.56 18.48 18.71 18.84 6990 Rsrch 17/10/2018 19:22:00 99.99 18.52 18.40 18.47 99.00 99.99 18.49 18.47 18.73 18.85 6990 Rsrch 17/10/2018 19:23:00 99.99 18.53 18.43 18.58 99.00 99.99 18.43 18.40 18.68 18.80 6990 Rsrch 17/10/2018 19:24:00 99.99 18.41 18.29 18.33 99.00 99.99 18.34 18.34 18.57 18.67 6990 Rsrch 17/10/2018 19:25:00 99.99 18.30 18.14 18.17 99.00 99.99 18.27 18.22 18.47 18.53 6990 Rsrch 17/10/2018 19:26:00 99.99 18.23 18.08 18.10 99.00 99.99 18.10 18.01 18.28 18.44 6990 Rsrch 17/10/2018 19:27:00 99.99 18.14 17.99 18.05 99.00 99.99 18.04 18.01 18.24 18.34 6990 Rsrch 17/10/2018 19:28:00 99.99 18.18 18.01 18.11 99.00 99.99 18.06 18.01 18.30 18.41 6990 Rsrch 17/10/2018 19:29:00 99.99 18.07 17.89 17.97 99.00 99.99 18.01 17.92 18.09 18.16 6990 Rsrch 17/10/2018 19:30:00 99.99 18.08 17.96 18.16 99.00 99.99 17.91 17.90 18.25 18.44 6990 Rsrch 17/10/2018 19:31:00 99.99 18.04 17.86 17.87 99.00 99.99 17.91 17.84 18.12 18.21 6990 Rsrch 17/10/2018 19:32:00 99.99 18.05 17.88 18.05 99.00 99.99 17.98 17.93 18.27 18.36 6990 Rsrch 17/10/2018 19:33:00 99.99 17.86 17.64 17.63 99.00 99.99 17.76 17.64 17.97 18.14 6990 Rsrch 17/10/2018 19:34:00 99.99 17.69 17.47 17.50 99.00 99.99 17.57 17.49 17.78 17.98 6990 Rsrch 17/10/2018 19:35:00 99.99 17.70 17.53 17.65 99.00 99.99 17.56 17.51 17.83 17.98 6990 Rsrch 17/10/2018 19:36:00 99.99 17.67 17.50 17.59 99.00 99.99 17.59 17.55 17.85 18.02 6990 Rsrch 17/10/2018 19:37:00 99.99 17.61 17.40 17.45 99.00 99.99 17.50 17.43 17.65 17.75 6990 Rsrch 17/10/2018 19:38:00 99.99 17.51 17.32 17.44 99.00 99.99 17.46 17.37 17.71 17.94 6990 Rsrch 17/10/2018 19:39:00 99.99 17.55 17.33 17.41 99.00 99.99 17.48 17.41 17.73 17.90 6990 Rsrch 17/10/2018 19:40:00 99.99 17.57 17.34 17.47 99.00 99.99 17.59 17.52 17.79 17.86 6990 Rsrch 17/10/2018 19:41:00 99.99 17.47 17.29 17.35 99.00 99.99 17.40 17.32 17.63 17.78 6990 Rsrch 17/10/2018 19:42:00 99.99 17.41 17.23 17.35 99.00 99.99 17.26 17.15 17.43 17.61 6990 Rsrch 17/10/2018 19:43:00 99.99 17.51 17.32 17.47 99.00 99.99 17.47 17.41 17.76 17.87 6990 Rsrch 17/10/2018 19:44:00 99.99 17.61 17.46 17.65 99.00 99.99 17.58 17.51 17.83 18.01 6990 Rsrch 17/10/2018 19:45:00 99.99 17.56 17.41 17.54 99.00 99.99 17.49 17.43 17.71 17.88 6990 Rsrch 17/10/2018 19:46:00 99.99 17.36 17.16 17.24 99.00 99.99 17.36 17.24 17.46 17.54 6990 Rsrch 17/10/2018 19:47:00 99.99 17.31 17.09 17.19 99.00 99.99 17.24 17.14 17.42 17.59 6990 Rsrch 17/10/2018 19:48:00 99.99 17.37 17.19 17.27 99.00 99.99 17.34 17.29 17.57 17.70 6990 Rsrch 17/10/2018 19:49:00 99.99 17.32 17.17 17.32 99.00 99.99 17.27 17.22 17.50 17.62 6990 Rsrch 17/10/2018 19:50:00 99.99 17.39 17.19 17.37 99.00 99.99 17.29 17.27 17.68 17.83 6990 Rsrch 17/10/2018 19:51:00 99.99 17.37 17.23 17.43 99.00 99.99 17.33 17.27 17.57 17.67 6990 Rsrch 17/10/2018 19:52:00 99.99 17.47 17.37 17.60 99.00 99.99 17.37 17.29 17.57 17.73 6990 Rsrch 17/10/2018 19:53:00 99.99 17.27 17.06 17.11 99.00 99.99 17.24 17.14 17.34 17.46 6990 Rsrch 17/10/2018 19:54:00 99.99 17.27 17.14 17.29 99.00 99.99 17.31 17.24 17.54 17.66 6990 Rsrch 17/10/2018 19:55:00 99.99 17.31 17.18 17.31 99.00 99.99 17.29 17.24 17.51 17.61 6990 Rsrch 17/10/2018 19:56:00 99.99 17.23 17.08 17.28 99.00 99.99 17.28 17.23 17.58 17.77 6990 Rsrch 17/10/2018 19:57:00 99.99 17.21 17.07 17.17 99.00 99.99 17.22 17.17 17.45 17.57 6990 Rsrch 17/10/2018 19:58:00 99.99 17.21 17.03 17.11 99.00 99.99 17.16 17.11 17.33 17.41 6990 Rsrch 17/10/2018 19:59:00 99.99 17.13 16.95 16.98 99.00 99.99 17.05 17.00 17.24 17.34 6990 Rsrch 17/10/2018 20:00:00 99.99 17.22 17.06 17.16 99.00 99.99 17.22 17.12 17.37 17.47 6990 Rsrch 17/10/2018 20:01:00 99.99 17.08 16.91 16.96 99.00 99.99 17.09 17.01 17.26 17.36 6990 Rsrch 17/10/2018 20:02:00 99.99 16.99 16.82 16.87 99.00 99.99 16.91 16.84 17.12 17.24 6990 Rsrch 17/10/2018 20:03:00 99.99 16.94 16.76 16.83 99.00 99.99 16.89 16.76 16.99 17.11 6990 Rsrch 17/10/2018 20:04:00 99.99 16.84 16.65 16.72 99.00 99.99 16.87 16.79 17.05 17.20 6990 Rsrch 17/10/2018 20:05:00 99.99 16.86 16.71 16.85 99.00 99.99 16.83 16.73 16.95 17.03 6990 Rsrch 17/10/2018 20:06:00 99.99 16.89 16.72 16.92 99.00 99.99 16.94 16.91 17.20 17.35 6990 Rsrch 17/10/2018 20:07:00 99.99 16.85 16.71 16.80 99.00 99.99 16.91 16.85 17.11 17.28 6990 Rsrch 17/10/2018 20:08:00 99.99 16.82 16.65 16.74 99.00 99.99 16.85 16.75 16.95 17.10 6990 Rsrch 17/10/2018 20:09:00 99.99 16.70 16.56 16.66 99.00 99.99 16.78 16.71 16.96 17.08 6990 Rsrch 17/10/2018 20:10:00 99.99 16.69 16.51 16.57 99.00 99.99 16.77 16.72 16.99 17.15 6990 Rsrch 17/10/2018 20:11:00 99.99 16.60 16.40 16.50 99.00 99.99 16.56 16.45 16.68 16.80 6990 Rsrch 17/10/2018 20:12:00 99.99 16.56 16.41 16.58 99.00 99.99 16.54 16.49 16.83 17.04 6990 Rsrch 17/10/2018 20:13:00 99.99 16.52 16.34 16.42 99.00 99.99 16.52 16.49 16.75 16.92 6990 Rsrch 17/10/2018 20:14:00 99.99 16.51 16.36 16.47 99.00 99.99 16.42 16.31 16.61 16.79 6990 Rsrch 17/10/2018 20:15:00 99.99 16.60 16.44 16.54 99.00 99.99 16.50 16.49 16.80 16.97 6990 Rsrch 17/10/2018 20:16:00 99.99 16.43 16.23 16.26 99.00 99.99 16.39 16.31 16.58 16.73 6990 Rsrch 17/10/2018 20:17:00 99.99 16.42 16.25 16.40 99.00 99.99 16.40 16.27 16.62 16.85 6990 Rsrch 17/10/2018 20:18:00 99.99 16.34 16.11 16.21 99.00 99.99 16.36 16.23 16.41 16.56 6990 Rsrch 17/10/2018 20:19:00 99.99 16.37 16.15 16.28 99.00 99.99 16.27 16.13 16.33 16.48 6990 Rsrch 17/10/2018 20:20:00 99.99 16.43 16.24 16.38 99.00 99.99 16.39 16.29 16.54 16.67 6990 Rsrch 17/10/2018 20:21:00 99.99 16.44 16.25 16.40 99.00 99.99 16.47 16.44 16.74 16.87 6990 Rsrch 17/10/2018 20:22:00 99.99 16.53 16.35 16.50 99.00 99.99 16.71 16.68 16.98 17.06 6990 Rsrch 17/10/2018 20:23:00 99.99 16.32 16.09 16.09 99.00 99.99 16.29 16.16 16.35 16.45 6990 Rsrch 17/10/2018 20:24:00 99.99 16.27 16.07 16.12 99.00 99.99 16.15 16.07 16.33 16.48 6990 Rsrch 17/10/2018 20:25:00 99.99 16.17 15.98 16.08 99.00 99.99 16.03 15.93 16.20 16.33 6990 Rsrch 17/10/2018 20:26:00 99.99 16.06 15.85 15.93 99.00 99.99 15.96 15.83 16.01 16.13 6990 Rsrch 17/10/2018 20:27:00 99.99 15.96 15.76 15.76 99.00 99.99 15.89 15.82 16.09 16.21 6990 Rsrch 17/10/2018 20:28:00 99.99 15.97 15.82 15.98 99.00 99.99 15.87 15.80 16.03 16.18 6990 Rsrch 17/10/2018 20:29:00 99.99 15.88 15.68 15.74 99.00 99.99 15.76 15.66 15.89 15.99 6990 Rsrch 17/10/2018 20:30:00 99.99 15.70 15.47 15.48 99.00 99.99 15.57 15.48 15.72 15.85 6990 Rsrch 17/10/2018 20:31:00 99.99 15.54 15.27 15.21 99.00 99.99 15.41 15.22 15.39 15.56 6990 Rsrch 17/10/2018 20:32:00 99.99 15.40 15.17 15.17 99.00 99.99 15.23 15.08 15.27 15.43 6990 Rsrch 17/10/2018 20:33:00 99.99 15.31 15.02 15.06 99.00 99.99 15.14 14.96 15.17 15.36 6990 Rsrch 17/10/2018 20:34:00 99.99 15.19 14.93 14.93 99.00 99.99 15.13 14.84 14.94 15.11 6990 Rsrch 17/10/2018 20:35:00 99.99 15.07 14.80 14.75 99.00 99.99 14.95 14.62 14.82 15.12 6990 Rsrch 17/10/2018 20:36:00 99.99 14.98 14.67 14.63 99.00 99.99 14.82 14.70 14.98 15.32 6990 Rsrch 17/10/2018 20:37:00 99.99 14.99 14.75 14.77 99.00 99.99 14.97 14.75 14.95 15.10 6990 Rsrch 17/10/2018 20:38:00 99.99 15.01 14.77 14.86 99.00 99.99 14.99 14.82 15.07 15.22 6990 Rsrch 17/10/2018 21:31:00 99.99 14.73 14.53 14.46 99.00 99.99 14.66 14.53 14.66 14.75 6990 Rsrch 17/10/2018 21:32:00 99.99 14.69 14.50 14.50 99.00 99.99 14.64 14.45 14.64 14.75 6990 Rsrch 17/10/2018 21:33:00 99.99 14.76 14.56 14.56 99.00 99.99 14.69 14.61 14.79 14.88 6990 Rsrch 17/10/2018 21:34:00 99.99 14.73 14.53 14.53 99.00 99.99 14.68 14.53 14.68 14.78 6990 Rsrch 17/10/2018 21:35:00 99.99 14.84 14.64 14.71 99.00 99.99 14.76 14.69 14.87 15.01 6990 Rsrch 17/10/2018 21:36:00 99.99 14.81 14.66 14.74 99.00 99.99 14.79 14.68 14.86 14.96 6990 Rsrch 17/10/2018 21:37:00 99.99 14.84 14.67 14.72 99.00 99.99 14.80 14.74 14.95 15.05 6990 Rsrch 17/10/2018 21:38:00 99.99 14.87 14.72 14.81 99.00 99.99 14.84 14.72 14.87 14.99 6990 Rsrch 17/10/2018 21:39:00 99.99 14.82 14.65 14.65 99.00 99.99 14.77 14.68 14.87 14.98 6990 Rsrch 17/10/2018 21:40:00 99.99 14.74 14.57 14.54 99.00 99.99 14.67 14.57 14.74 14.82 6990 Rsrch 17/10/2018 21:41:00 99.99 14.74 14.55 14.55 99.00 99.99 14.67 14.57 14.70 14.80 6990 Rsrch 17/10/2018 21:42:00 99.99 14.82 14.65 14.72 99.00 99.99 14.78 14.70 14.88 15.00 6990 Rsrch 17/10/2018 21:43:00 99.99 14.81 14.66 14.74 99.00 99.99 14.79 14.71 14.88 14.99 6990 Rsrch 17/10/2018 21:44:00 99.99 14.82 14.70 14.80 99.00 99.99 14.79 14.74 14.92 15.05 6990 Rsrch 17/10/2018 21:45:00 99.99 14.85 14.73 14.83 99.00 99.99 14.77 14.72 14.88 15.00 6990 Rsrch 17/10/2018 21:46:00 99.99 14.91 14.76 14.84 99.00 99.99 14.91 14.84 15.01 15.09 6990 Rsrch 17/10/2018 21:47:00 99.99 14.84 14.67 14.67 99.00 99.99 14.81 14.74 14.89 14.96 6990 Rsrch 17/10/2018 21:48:00 99.99 14.76 14.62 14.66 99.00 99.99 14.71 14.66 14.79 14.87 6990 Rsrch 17/10/2018 21:49:00 99.99 14.67 14.49 14.45 99.00 99.99 14.65 14.55 14.67 14.77 6990 Rsrch 17/10/2018 21:50:00 99.99 14.74 14.60 14.65 99.00 99.99 14.67 14.60 14.82 14.90 6990 Rsrch 17/10/2018 21:51:00 99.99 14.68 14.55 14.57 99.00 99.99 14.67 14.62 14.77 14.80 6990 Rsrch 17/10/2018 21:52:00 99.99 14.66 14.53 14.53 99.00 99.99 14.58 14.51 14.69 14.79 6990 Rsrch 17/10/2018 21:53:00 99.99 14.76 14.64 14.73 99.00 99.99 14.68 14.63 14.78 14.86 6990 Rsrch 17/10/2018 21:54:00 99.99 14.74 14.59 14.62 99.00 99.99 14.69 14.59 14.76 14.88 6990 Rsrch 17/10/2018 21:55:00 99.99 14.61 14.46 14.37 99.00 99.99 14.54 14.39 14.51 14.61 6990 Rsrch 17/10/2018 21:56:00 99.99 14.49 14.34 14.32 99.00 99.99 14.39 14.24 14.39 14.49 6990 Rsrch 17/10/2018 21:57:00 99.99 14.42 14.24 14.22 99.00 99.99 14.34 14.22 14.34 14.42 6990 Rsrch 17/10/2018 21:58:00 99.99 14.36 14.20 14.21 99.00 99.99 14.21 14.10 14.26 14.41 6990 Rsrch 17/10/2018 21:59:00 99.99 14.44 14.31 14.33 99.00 99.99 14.38 14.24 14.43 14.53 6990 Rsrch 17/10/2018 22:00:00 99.99 14.41 14.25 14.25 99.00 99.99 14.29 14.14 14.27 14.42 6990 Rsrch 17/10/2018 22:01:00 99.99 14.30 14.12 14.10 99.00 99.99 14.20 14.08 14.22 14.32 6990 Rsrch 17/10/2018 22:02:00 99.99 14.30 14.13 14.18 99.00 99.99 14.18 14.06 14.21 14.33 6990 Rsrch 17/10/2018 22:03:00 99.99 14.42 14.29 14.32 99.00 99.99 14.29 14.19 14.37 14.49 6990 Rsrch 17/10/2018 22:04:00 99.99 14.40 14.27 14.28 99.00 99.99 14.35 14.27 14.44 14.54 6990 Rsrch 17/10/2018 22:05:00 99.99 14.43 14.28 14.33 99.00 99.99 14.36 14.24 14.43 14.53 6990 Rsrch 17/10/2018 22:06:00 99.99 14.39 14.22 14.27 99.00 99.99 14.29 14.19 14.41 14.54 6990 Rsrch 17/10/2018 22:07:00 99.99 14.33 14.15 14.16 99.00 99.99 14.22 14.10 14.30 14.40 6990 Rsrch 17/10/2018 22:08:00 99.99 14.30 14.15 14.16 99.00 99.99 14.25 14.15 14.30 14.35 6990 Rsrch 17/10/2018 22:09:00 99.99 14.28 14.11 14.09 99.00 99.99 14.19 14.11 14.31 14.39 6990 Rsrch 17/10/2018 22:10:00 99.99 14.32 14.17 14.26 99.00 99.99 14.22 14.14 14.34 14.44 6990 Rsrch 17/10/2018 22:11:00 99.99 14.27 14.09 14.14 99.00 99.99 14.22 14.14 14.32 14.39 6990 Rsrch 17/10/2018 22:12:00 99.99 14.48 14.35 14.43 99.00 99.99 14.45 14.40 14.62 14.70 6990 Rsrch 17/10/2018 22:13:00 99.99 14.47 14.30 14.42 99.00 99.99 14.42 14.32 14.52 14.60 6990 Rsrch 17/10/2018 22:14:00 99.99 14.43 14.28 14.28 99.00 99.99 14.37 14.26 14.43 14.52 6990 Rsrch 17/10/2018 22:15:00 99.99 14.48 14.35 14.42 99.00 99.99 14.40 14.32 14.50 14.57 6990 Rsrch 17/10/2018 22:16:00 99.99 14.44 14.29 14.37 99.00 99.99 14.39 14.29 14.44 14.52 6990 Rsrch 17/10/2018 22:17:00 99.99 14.38 14.24 14.31 99.00 99.99 14.24 14.18 14.41 14.53 6990 Rsrch 17/10/2018 22:18:00 99.99 14.43 14.30 14.40 99.00 99.99 14.35 14.28 14.57 14.73 6990 Rsrch 17/10/2018 22:19:00 99.99 14.37 14.20 14.29 99.00 99.99 14.30 14.22 14.44 14.52 6990 Rsrch 17/10/2018 22:20:00 99.99 14.41 14.22 14.31 99.00 99.99 14.32 14.19 14.36 14.52 6990 Rsrch 17/10/2018 22:21:00 99.99 14.36 14.20 14.28 99.00 99.99 14.30 14.16 14.35 14.45 6990 Rsrch 17/10/2018 22:22:00 99.99 14.32 14.14 14.24 99.00 99.99 14.20 14.10 14.25 14.37 6990 Rsrch 17/10/2018 22:23:00 99.99 14.26 14.11 14.17 99.00 99.99 14.21 14.06 14.22 14.34 6990 Rsrch 17/10/2018 22:24:00 99.99 14.31 14.14 14.19 99.00 99.99 14.21 14.11 14.29 14.43 6990 Rsrch 17/10/2018 22:25:00 99.99 14.30 14.15 14.18 99.00 99.99 14.23 14.13 14.33 14.43 6990 Rsrch 17/10/2018 22:26:00 99.99 14.39 14.24 14.32 99.00 99.99 14.30 14.20 14.39 14.50 6990 Rsrch 17/10/2018 22:27:00 99.99 14.37 14.24 14.30 99.00 99.99 14.27 14.15 14.34 14.47 6990 Rsrch 17/10/2018 22:28:00 99.99 14.28 14.09 14.19 99.00 99.99 14.21 14.04 14.23 14.36 6990 Rsrch 17/10/2018 22:29:00 99.99 14.42 14.28 14.42 99.00 99.99 14.33 14.30 14.48 14.63 6990 Rsrch 17/10/2018 22:30:00 99.99 14.51 14.34 14.44 99.00 99.99 14.47 14.42 14.59 14.66 6990 Rsrch 17/10/2018 22:31:00 99.99 14.41 14.23 14.35 99.00 99.99 14.36 14.26 14.45 14.53 6990 Rsrch 17/10/2018 22:32:00 99.99 14.42 14.27 14.35 99.00 99.99 14.35 14.27 14.47 14.54 6990 Rsrch 17/10/2018 22:33:00 99.99 14.38 14.21 14.28 99.00 99.99 14.31 14.21 14.45 14.51 6990 Rsrch 17/10/2018 22:34:00 99.99 14.44 14.31 14.38 99.00 99.99 14.34 14.24 14.39 14.53 6990 Rsrch 17/10/2018 22:35:00 99.99 14.53 14.43 14.54 99.00 99.99 14.49 14.43 14.59 14.69 6990 Rsrch 17/10/2018 22:36:00 99.99 14.52 14.35 14.40 99.00 99.99 14.47 14.33 14.47 14.53 6990 Rsrch 17/10/2018 22:37:00 99.99 14.50 14.36 14.41 99.00 99.99 14.41 14.33 14.46 14.58 6990 Rsrch 17/10/2018 22:38:00 99.99 14.53 14.44 14.48 99.00 99.99 14.38 14.33 14.51 14.64 6990 Rsrch 17/10/2018 22:39:00 99.99 14.49 14.36 14.41 99.00 99.99 14.38 14.34 14.48 14.54 6990 Rsrch 17/10/2018 22:40:00 99.99 14.49 14.36 14.41 99.00 99.99 14.39 14.27 14.41 14.49 6990 Rsrch 17/10/2018 22:41:00 99.99 14.49 14.37 14.42 99.00 99.99 14.42 14.36 14.51 14.57 6990 Rsrch 17/10/2018 22:42:00 99.99 14.67 14.54 14.67 99.00 99.99 14.60 14.50 14.65 14.74 6990 Rsrch 17/10/2018 22:43:00 99.99 14.64 14.52 14.65 99.00 99.99 14.57 14.45 14.60 14.70 6990 Rsrch 17/10/2018 22:44:00 99.99 14.65 14.50 14.58 99.00 99.99 14.58 14.50 14.67 14.75 6990 Rsrch 17/10/2018 22:45:00 99.99 14.68 14.56 14.65 99.00 99.99 14.60 14.53 14.66 14.73 6990 Rsrch 17/10/2018 22:46:00 99.99 14.78 14.68 14.76 99.00 99.99 14.68 14.58 14.76 14.85 6990 Rsrch 17/10/2018 22:47:00 99.99 14.75 14.63 14.70 99.00 99.99 14.68 14.60 14.70 14.78 6990 Rsrch 17/10/2018 22:48:00 99.99 14.80 14.68 14.73 99.00 99.99 14.73 14.70 14.86 14.95 6990 Rsrch 17/10/2018 22:49:00 99.99 14.77 14.67 14.72 99.00 99.99 14.70 14.63 14.78 14.87 6990 Rsrch 17/10/2018 22:50:00 99.99 14.83 14.73 14.78 99.00 99.99 14.78 14.75 14.90 15.00 6990 Rsrch 17/10/2018 22:51:00 99.99 14.87 14.79 14.85 99.00 99.99 14.84 14.79 14.95 15.04 6990 Rsrch 17/10/2018 22:52:00 99.99 14.89 14.79 14.89 99.00 99.99 14.88 14.86 15.01 15.08 6990 Rsrch 17/10/2018 22:53:00 99.99 14.98 14.86 14.91 99.00 99.99 14.98 14.86 15.00 15.06 6990 Rsrch 17/10/2018 22:54:00 99.99 15.07 14.95 15.04 99.00 99.99 15.07 15.07 15.17 15.20 6990 Rsrch 17/10/2018 22:55:00 99.99 15.08 14.98 15.03 99.00 99.99 15.08 15.01 15.11 15.16 6990 Rsrch 17/10/2018 22:56:00 99.99 15.11 15.01 15.07 99.00 99.99 15.09 15.06 15.16 15.21 6990 Rsrch 17/10/2018 22:57:00 99.99 15.17 15.09 15.14 99.00 99.99 15.15 15.09 15.22 15.29 6990 Rsrch 17/10/2018 22:58:00 99.99 15.13 15.03 15.10 99.00 99.99 15.15 15.07 15.17 15.23 6990 Rsrch 17/10/2018 22:59:00 99.99 15.18 15.10 15.13 99.00 99.99 15.20 15.20 15.28 15.33 6990 Rsrch 17/10/2018 23:00:00 99.99 15.31 15.23 15.24 99.00 99.99 15.28 15.24 15.33 15.39 6990 Rsrch 17/10/2018 23:01:00 99.99 15.29 15.21 15.24 99.00 99.99 15.34 15.28 15.36 15.41 6990 Rsrch 17/10/2018 23:02:00 99.99 15.33 15.24 15.26 99.00 99.99 15.33 15.24 15.33 15.36 6990 Rsrch 17/10/2018 23:03:00 99.99 15.35 15.26 15.28 99.00 99.99 15.33 15.25 15.31 15.38 6990 Rsrch 17/10/2018 23:04:00 99.99 15.40 15.33 15.35 99.00 99.99 15.40 15.36 15.43 15.46 6990 Rsrch 17/10/2018 23:05:00 99.99 15.43 15.36 15.39 99.00 99.99 15.44 15.38 15.44 15.48 6990 Rsrch 17/10/2018 23:06:00 99.99 15.43 15.36 15.40 99.00 99.99 15.43 15.36 15.45 15.48 6990 Rsrch 17/10/2018 23:07:00 99.99 15.47 15.40 15.40 99.00 99.99 15.47 15.38 15.47 15.48 6990 Rsrch 17/10/2018 23:08:00 99.99 15.50 15.42 15.43 99.00 99.99 15.47 15.43 15.48 15.50 6990 Rsrch 17/10/2018 23:09:00 99.99 15.55 15.49 15.49 99.00 99.99 15.54 15.49 15.55 15.57 6990 Rsrch 17/10/2018 23:10:00 99.99 15.57 15.49 15.52 99.00 99.99 15.55 15.50 15.57 15.62 6990 Rsrch 17/10/2018 23:11:00 99.99 15.59 15.52 15.54 99.00 99.99 15.59 15.52 15.56 15.59 6990 Rsrch 17/10/2018 23:12:00 99.99 15.59 15.53 15.53 99.00 99.99 15.61 15.54 15.54 15.63 6990 Rsrch 17/10/2018 23:13:00 99.99 15.63 15.55 15.56 99.00 99.99 15.61 15.56 15.55 15.65 6990 Rsrch 17/10/2018 23:14:00 99.99 15.65 15.60 15.60 99.00 99.99 15.65 15.60 15.64 15.67 6990 Rsrch 17/10/2018 23:15:00 99.99 15.55 15.50 15.49 99.00 99.99 15.54 15.47 15.54 15.55 6990 Rsrch 17/10/2018 23:16:00 99.99 15.49 15.44 15.44 99.00 99.99 15.48 15.38 15.44 15.49 6990 Rsrch 17/10/2018 23:17:00 99.99 15.50 15.43 15.41 99.00 99.99 15.46 15.40 15.45 15.51 6990 Rsrch 17/10/2018 23:18:00 99.99 15.51 15.45 15.41 99.00 99.99 15.48 15.41 15.46 15.50 6990 Rsrch 17/10/2018 23:19:00 99.99 15.54 15.48 15.46 99.00 99.99 15.51 15.44 15.49 15.54 6990 Rsrch 17/10/2018 23:20:00 99.99 15.58 15.55 15.53 99.00 99.99 15.58 15.53 15.58 15.63 6990 Rsrch 17/10/2018 23:21:00 99.99 15.58 15.53 15.49 99.00 99.99 15.59 15.53 15.54 15.58 6990 Rsrch 17/10/2018 23:22:00 99.99 15.56 15.51 15.46 99.00 99.99 15.56 15.50 15.53 15.56 6990 Rsrch 17/10/2018 23:23:00 99.99 15.49 15.43 15.39 99.00 99.99 15.41 15.36 15.43 15.46 6990 Rsrch 17/10/2018 23:24:00 99.99 15.41 15.34 15.31 99.00 99.99 15.34 15.33 15.36 15.43 6990 Rsrch 17/10/2018 23:25:00 99.99 15.39 15.32 15.29 99.00 99.99 15.34 15.30 15.34 15.39 6990 Rsrch 17/10/2018 23:26:00 99.99 15.40 15.32 15.24 99.00 99.99 15.34 15.25 15.32 15.35 6990 Rsrch 17/10/2018 23:27:00 99.99 15.33 15.26 15.18 99.00 99.99 15.26 15.20 15.20 15.28 6990 Rsrch 17/10/2018 23:28:00 99.99 15.26 15.17 15.16 99.00 99.99 15.14 15.07 15.12 15.21 6990 Rsrch 17/10/2018 23:29:00 99.99 15.17 15.07 15.04 99.00 99.99 15.05 15.00 15.09 15.15 6990 Rsrch 17/10/2018 23:30:00 99.99 15.06 14.97 14.87 99.00 99.99 14.92 14.82 14.87 14.94 6990 Rsrch 17/10/2018 23:31:00 99.99 14.96 14.86 14.78 99.00 99.99 14.81 14.76 14.83 14.94 6990 Rsrch 17/10/2018 23:32:00 99.99 14.81 14.68 14.58 99.00 99.99 14.71 14.58 14.61 14.71 6990 Rsrch 17/10/2018 23:33:00 99.99 14.74 14.63 14.51 99.00 99.99 14.58 14.48 14.51 14.64 6990 Rsrch 17/10/2018 23:34:00 99.99 14.61 14.46 14.36 99.00 99.99 14.49 14.27 14.31 14.47 6990 Rsrch 17/10/2018 23:35:00 99.99 14.48 14.31 14.18 99.00 99.99 14.31 14.15 14.23 14.38 6990 Rsrch 17/10/2018 23:36:00 99.99 14.56 14.46 14.34 99.00 99.99 14.37 14.29 14.41 14.56 6990 Rsrch 17/10/2018 23:37:00 99.99 14.49 14.32 14.21 99.00 99.99 14.34 14.24 14.32 14.39 6990 Rsrch 17/10/2018 23:38:00 99.99 14.41 14.33 14.21 99.00 99.99 14.23 14.16 14.35 14.45 6990 Rsrch 17/10/2018 23:39:00 99.99 14.30 14.16 14.01 99.00 99.99 14.18 14.03 14.11 14.25 6990 Rsrch 17/10/2018 23:40:00 99.99 14.20 14.03 13.88 99.00 99.99 14.08 13.90 13.91 14.05 6990 Rsrch 17/10/2018 23:41:00 99.99 14.18 14.06 13.94 99.00 99.99 14.08 13.98 14.09 14.24 6990 Rsrch 17/10/2018 23:42:00 99.99 14.13 13.98 13.83 99.00 99.99 13.98 13.79 13.86 14.01 6990 Rsrch 17/10/2018 23:43:00 99.99 14.09 13.96 13.82 99.00 99.99 13.92 13.85 13.99 14.14 6990 Rsrch 17/10/2018 23:44:00 99.99 14.06 13.93 13.83 99.00 99.99 13.90 13.76 13.91 14.10 6990 Rsrch 17/10/2018 23:45:00 99.99 14.14 13.99 13.89 99.00 99.99 13.98 13.86 14.03 14.13 6990 Rsrch 17/10/2018 23:46:00 99.99 14.09 13.95 13.87 99.00 99.99 13.95 13.82 13.94 14.09 6990 Rsrch 17/10/2018 23:47:00 99.99 13.93 13.78 13.68 99.00 99.99 13.81 13.59 13.71 13.88 6990 Rsrch 17/10/2018 23:48:00 99.99 14.11 14.02 13.99 99.00 99.99 13.99 13.85 14.04 14.27 6990 Rsrch 17/10/2018 23:49:00 99.99 13.95 13.76 13.66 99.00 99.99 13.83 13.68 13.78 13.96 6990 Rsrch 17/10/2018 23:50:00 99.99 13.92 13.79 13.74 99.00 99.99 13.77 13.64 13.79 13.94 6990 Rsrch 17/10/2018 23:51:00 99.99 13.96 13.80 13.80 99.00 99.99 13.85 13.73 13.90 14.08 6990 Rsrch 17/10/2018 23:52:00 99.99 13.95 13.80 13.75 99.00 99.99 13.89 13.74 13.94 14.11 6990 Rsrch 17/10/2018 23:53:00 99.99 13.96 13.80 13.76 99.00 99.99 13.81 13.70 13.88 14.06 6990 Rsrch 17/10/2018 23:54:00 99.99 13.82 13.68 13.68 99.00 99.99 13.70 13.52 13.68 13.83 6990 Rsrch 17/10/2018 23:55:00 99.99 13.94 13.81 13.79 99.00 99.99 13.74 13.64 13.86 14.01 6990 Rsrch 17/10/2018 23:56:00 99.99 13.82 13.63 13.62 99.00 99.99 13.62 13.47 13.70 13.87 6990 Rsrch 17/10/2018 23:57:00 99.99 13.77 13.62 13.61 99.00 99.99 13.59 13.47 13.71 13.86 6990 Rsrch 17/10/2018 23:58:00 99.99 13.76 13.61 13.61 99.00 99.99 13.58 13.46 13.66 13.83 6990 Rsrch 17/10/2018 23:59:00 99.99 13.75 13.60 13.57 99.00 99.99 13.60 13.47 13.62 13.82 6990 Rsrch 18/10/2018 00:00:00 99.99 13.73 13.56 13.60 99.00 99.99 13.56 13.41 13.65 13.93 6990 Rsrch 18/10/2018 00:01:00 99.99 13.67 13.47 13.43 99.00 99.99 13.57 13.37 13.48 13.63 6990 Rsrch 18/10/2018 00:02:00 99.99 13.76 13.63 13.63 99.00 99.99 13.54 13.41 13.69 13.93 6990 Rsrch 18/10/2018 00:03:00 99.99 13.68 13.50 13.47 99.00 99.99 13.53 13.37 13.58 13.77 6990 Rsrch 18/10/2018 00:04:00 99.99 13.59 13.37 13.29 99.00 99.99 13.46 13.27 13.41 13.59 6990 Rsrch 18/10/2018 00:05:00 99.99 13.57 13.43 13.41 99.00 99.99 13.43 13.35 13.52 13.73 6990 Rsrch 18/10/2018 00:06:00 99.99 13.52 13.35 13.35 99.00 99.99 13.44 13.27 13.46 13.66 6990 Rsrch 18/10/2018 00:07:00 99.99 13.53 13.34 13.31 99.00 99.99 13.38 13.26 13.43 13.58 6990 Rsrch 18/10/2018 00:08:00 99.99 13.47 13.27 13.22 99.00 99.99 13.35 13.20 13.34 13.45 6990 Rsrch 18/10/2018 00:09:00 99.99 13.39 13.21 13.17 99.00 99.99 13.31 13.12 13.26 13.41 6990 Rsrch 18/10/2018 00:10:00 99.99 13.35 13.17 13.13 99.00 99.99 13.27 13.00 13.18 13.35 6990 Rsrch 18/10/2018 00:11:00 99.99 13.47 13.31 13.32 99.00 99.99 13.31 13.21 13.42 13.56 6990 Rsrch 18/10/2018 00:12:00 99.99 13.41 13.18 13.13 99.00 99.99 13.36 13.21 13.46 13.63 6990 Rsrch 18/10/2018 00:13:00 99.99 13.55 13.39 13.42 99.00 99.99 13.40 13.30 13.49 13.67 6990 Rsrch 18/10/2018 00:14:00 99.99 13.58 13.38 13.44 99.00 99.99 13.49 13.39 13.56 13.66 6990 Rsrch 18/10/2018 00:15:00 99.99 13.57 13.37 13.44 99.00 99.99 13.49 13.39 13.54 13.65 6990 Rsrch 18/10/2018 00:16:00 99.99 13.53 13.38 13.40 99.00 99.99 13.46 13.35 13.58 13.66 6990 Rsrch 18/10/2018 00:17:00 99.99 13.49 13.33 13.33 99.00 99.99 13.41 13.27 13.43 13.53 6990 Rsrch 18/10/2018 00:18:00 99.99 13.49 13.30 13.35 99.00 99.99 13.39 13.25 13.47 13.62 6990 Rsrch 18/10/2018 00:19:00 99.99 13.58 13.45 13.52 99.00 99.99 13.53 13.45 13.62 13.75 6990 Rsrch 18/10/2018 00:20:00 99.99 13.70 13.55 13.62 99.00 99.99 13.67 13.58 13.80 13.89 6990 Rsrch 18/10/2018 00:21:00 99.99 13.77 13.63 13.68 99.00 99.99 13.75 13.63 13.82 13.92 6990 Rsrch 18/10/2018 00:22:00 99.99 13.82 13.67 13.77 99.00 99.99 13.85 13.77 13.92 14.02 6990 Rsrch 18/10/2018 00:23:00 99.99 13.95 13.82 13.92 99.00 99.99 13.95 13.89 14.09 14.16 6990 Rsrch 18/10/2018 00:24:00 99.99 14.01 13.93 14.05 99.00 99.99 14.03 13.98 14.18 14.25 6990 Rsrch 18/10/2018 00:25:00 99.99 14.10 13.99 14.07 99.00 99.99 14.09 14.00 14.17 14.29 6990 Rsrch 18/10/2018 00:26:00 99.99 14.17 14.07 14.14 99.00 99.99 14.20 14.15 14.29 14.32 6990 Rsrch 18/10/2018 00:27:00 99.99 14.23 14.15 14.23 99.00 99.99 14.27 14.18 14.37 14.44 6990 Rsrch 18/10/2018 00:28:00 99.99 14.27 14.17 14.27 99.00 99.99 14.30 14.22 14.37 14.47 6990 Rsrch 18/10/2018 00:29:00 99.99 14.29 14.21 14.29 99.00 99.99 14.38 14.29 14.43 14.49 6990 Rsrch 18/10/2018 00:30:00 99.99 14.36 14.30 14.33 99.00 99.99 14.40 14.31 14.46 14.53 6990 Rsrch 18/10/2018 00:31:00 99.99 14.46 14.37 14.46 99.00 99.99 14.47 14.42 14.56 14.61 6990 Rsrch 18/10/2018 00:32:00 99.99 14.52 14.43 14.52 99.00 99.99 14.53 14.48 14.62 14.65 6990 Rsrch 18/10/2018 00:33:00 99.99 14.51 14.44 14.49 99.00 99.99 14.54 14.47 14.61 14.67 6990 Rsrch 18/10/2018 00:34:00 99.99 14.62 14.59 14.66 99.00 99.99 14.59 14.52 14.69 14.81 6990 Rsrch 18/10/2018 00:35:00 99.99 14.67 14.57 14.65 99.00 99.99 14.65 14.58 14.72 14.73 6990 Rsrch 18/10/2018 00:36:00 99.99 14.66 14.63 14.68 99.00 99.99 14.63 14.61 14.73 14.83 6990 Rsrch 18/10/2018 00:37:00 99.99 14.66 14.59 14.64 99.00 99.99 14.68 14.59 14.71 14.74 6990 Rsrch 18/10/2018 00:38:00 99.99 14.72 14.69 14.76 99.00 99.99 14.72 14.67 14.82 14.89 6990 Rsrch 18/10/2018 00:39:00 99.99 14.72 14.67 14.69 99.00 99.99 14.71 14.64 14.76 14.81 6990 Rsrch 18/10/2018 00:40:00 99.99 14.78 14.78 14.82 99.00 99.99 14.78 14.73 14.83 14.92 6990 Rsrch 18/10/2018 00:41:00 99.99 14.85 14.82 14.92 99.00 99.99 14.84 14.80 14.95 15.00 6990 Rsrch 18/10/2018 00:42:00 99.99 14.88 14.85 14.90 99.00 99.99 14.87 14.85 14.97 15.03 6990 Rsrch 18/10/2018 00:43:00 99.99 14.93 14.90 14.95 99.00 99.99 14.90 14.88 15.02 15.08 6990 Rsrch 18/10/2018 00:44:00 99.99 15.00 14.96 15.03 99.00 99.99 14.96 14.96 15.06 15.11 6990 Rsrch 18/10/2018 00:45:00 99.99 14.96 14.93 14.96 99.00 99.99 14.90 14.90 14.98 15.06 6990 Rsrch 18/10/2018 00:46:00 99.99 14.97 14.92 14.97 99.00 99.99 14.92 14.92 15.00 15.07 6990 Rsrch 18/10/2018 00:47:00 99.99 14.97 14.94 15.00 99.00 99.99 14.92 14.92 15.02 15.12 6990 Rsrch 18/10/2018 00:48:00 99.99 14.90 14.87 14.89 99.00 99.99 14.85 14.84 14.92 14.99 6990 Rsrch 18/10/2018 00:49:00 99.99 14.94 14.92 14.92 99.00 99.99 14.86 14.89 14.99 15.07 6990 Rsrch 18/10/2018 00:50:00 99.99 14.99 14.96 14.99 99.00 99.99 14.91 14.89 15.02 15.09 6990 Rsrch 18/10/2018 00:51:00 99.99 15.01 14.97 15.01 99.00 99.99 14.96 14.99 15.06 15.11 6990 Rsrch 18/10/2018 00:52:00 99.99 14.96 14.91 14.91 99.00 99.99 14.87 14.86 14.96 15.02 6990 Rsrch 18/10/2018 00:53:00 99.99 14.94 14.89 14.94 99.00 99.99 14.87 14.84 14.92 14.99 6990 Rsrch 18/10/2018 00:54:00 99.99 14.90 14.87 14.87 99.00 99.99 14.79 14.74 14.85 14.92 6990 Rsrch 18/10/2018 00:55:00 99.99 14.95 14.90 14.92 99.00 99.99 14.80 14.75 14.87 14.95 6990 Rsrch 18/10/2018 00:56:00 99.99 14.83 14.80 14.78 99.00 99.99 14.63 14.63 14.75 14.90 6990 Rsrch 18/10/2018 00:57:00 99.99 14.69 14.66 14.66 99.00 99.99 14.54 14.51 14.63 14.78 6990 Rsrch 18/10/2018 00:58:00 99.99 14.71 14.62 14.59 99.00 99.99 14.56 14.47 14.57 14.67 6990 Rsrch 18/10/2018 00:59:00 99.99 14.71 14.68 14.68 99.00 99.99 14.58 14.53 14.65 14.75 6990 Rsrch 18/10/2018 01:00:00 99.99 14.80 14.77 14.78 99.00 99.99 14.75 14.72 14.83 14.97 6990 Rsrch 18/10/2018 01:01:00 99.99 14.84 14.77 14.77 99.00 99.99 14.79 14.77 14.87 14.96 6990 Rsrch 18/10/2018 01:02:00 99.99 14.88 14.81 14.83 99.00 99.99 14.83 14.78 14.91 15.01 6990 Rsrch 18/10/2018 01:03:00 99.99 14.99 14.92 14.94 99.00 99.99 14.95 14.90 14.97 15.02 6990 Rsrch 18/10/2018 01:04:00 99.99 14.99 14.94 14.98 99.00 99.99 15.01 14.96 15.06 15.14 6990 Rsrch 18/10/2018 01:05:00 99.99 15.04 14.99 15.00 99.00 99.99 15.02 14.97 15.07 15.14 6990 Rsrch 18/10/2018 01:06:00 99.99 15.08 15.05 15.08 99.00 99.99 15.08 15.03 15.15 15.21 6990 Rsrch 18/10/2018 01:07:00 99.99 15.13 15.06 15.10 99.00 99.99 15.10 15.06 15.18 15.25 6990 Rsrch 18/10/2018 01:08:00 99.99 15.19 15.14 15.14 99.00 99.99 15.18 15.14 15.21 15.28 6990 Rsrch 18/10/2018 01:09:00 99.99 15.26 15.21 15.28 99.00 99.99 15.26 15.26 15.35 15.38 6990 Rsrch 18/10/2018 01:10:00 99.99 15.29 15.24 15.26 99.00 99.99 15.28 15.24 15.33 15.38 6990 Rsrch 18/10/2018 01:11:00 99.99 15.38 15.36 15.40 99.00 99.99 15.38 15.36 15.46 15.51 6990 Rsrch 18/10/2018 01:12:00 99.99 15.45 15.43 15.47 99.00 99.99 15.45 15.42 15.52 15.57 6990 Rsrch 18/10/2018 01:13:00 99.99 15.45 15.44 15.45 99.00 99.99 15.44 15.42 15.52 15.55 6990 Rsrch 18/10/2018 01:14:00 99.99 15.51 15.51 15.51 99.00 99.99 15.49 15.52 15.57 15.64 6990 Rsrch 18/10/2018 01:15:00 99.99 15.55 15.50 15.53 99.00 99.99 15.51 15.51 15.56 15.63 6990 Rsrch 18/10/2018 01:16:00 99.99 15.55 15.52 15.52 99.00 99.99 15.53 15.52 15.57 15.60 6990 Rsrch 18/10/2018 01:17:00 99.99 15.59 15.58 15.58 99.00 99.99 15.58 15.58 15.63 15.66 6990 Rsrch 18/10/2018 01:18:00 99.99 15.58 15.55 15.55 99.00 99.99 15.56 15.53 15.58 15.61 6990 Rsrch 18/10/2018 01:19:00 99.99 15.64 15.60 15.62 99.00 99.99 15.62 15.60 15.67 15.70 6990 Rsrch 18/10/2018 01:20:00 99.99 15.61 15.59 15.58 99.00 99.99 15.59 15.58 15.63 15.68 6990 Rsrch 18/10/2018 01:21:00 99.99 15.67 15.65 15.63 99.00 99.99 15.67 15.63 15.70 15.72 6990 Rsrch 18/10/2018 01:22:00 99.99 15.68 15.66 15.66 99.00 99.99 15.71 15.68 15.73 15.76 6990 Rsrch 18/10/2018 01:23:00 99.99 15.77 15.73 15.73 99.00 99.99 15.78 15.75 15.80 15.83 6990 Rsrch 18/10/2018 01:24:00 99.99 15.79 15.77 15.76 99.00 99.99 15.77 15.76 15.81 15.84 6990 Rsrch 18/10/2018 01:25:00 99.99 15.88 15.86 15.88 99.00 99.99 15.85 15.83 15.91 15.96 6990 Rsrch 18/10/2018 01:26:00 99.99 15.90 15.89 15.89 99.00 99.99 15.90 15.90 15.94 15.97 6990 Rsrch 18/10/2018 01:27:00 99.99 15.95 15.91 15.95 99.00 99.99 15.95 15.91 15.98 16.01 6990 Rsrch 18/10/2018 01:28:00 99.99 15.97 15.94 15.94 99.00 99.99 15.97 15.96 16.01 16.02 6990 Rsrch 18/10/2018 01:29:00 99.99 15.96 15.95 15.95 99.00 99.99 15.96 15.95 15.98 16.01 6990 Rsrch 18/10/2018 01:30:00 99.99 15.99 15.95 15.95 99.00 99.99 15.97 15.94 16.00 16.04 6990 Rsrch 18/10/2018 01:31:00 99.99 15.98 15.96 15.95 99.00 99.99 15.98 15.95 15.98 16.00 6990 Rsrch 18/10/2018 01:32:00 99.99 16.01 15.99 15.97 99.00 99.99 15.99 15.96 15.99 16.01 6990 Rsrch 18/10/2018 01:33:00 99.99 16.00 15.98 15.95 99.00 99.99 16.00 15.97 15.98 16.02 6990 Rsrch 18/10/2018 01:34:00 99.99 15.99 15.93 15.94 99.00 99.99 15.99 15.94 15.98 16.01 6990 Rsrch 18/10/2018 01:35:00 99.99 15.99 15.94 15.94 99.00 99.99 15.99 15.94 15.97 15.99 6990 Rsrch 18/10/2018 01:36:00 99.99 15.99 15.94 15.91 99.00 99.99 15.98 15.93 15.94 15.99 6990 Rsrch 18/10/2018 01:37:00 99.99 15.95 15.90 15.85 99.00 99.99 15.95 15.88 15.88 15.92 6990 Rsrch 18/10/2018 01:38:00 99.99 15.86 15.87 15.86 99.00 99.99 15.91 15.87 15.82 15.84 6990 Rsrch 18/10/2018 01:39:00 99.99 15.78 15.75 15.80 99.00 99.99 15.82 15.80 15.77 15.75 6990 Rsrch 18/10/2018 01:40:00 99.99 15.82 15.69 15.74 99.00 99.99 15.77 15.75 15.74 15.82 6990 Rsrch 18/10/2018 01:41:00 99.99 15.77 15.74 15.72 99.00 99.99 15.76 15.74 15.77 15.81 6990 Rsrch 18/10/2018 01:42:00 99.99 15.64 15.64 15.59 99.00 99.99 15.71 15.69 15.66 15.64 6990 Rsrch 18/10/2018 01:43:00 99.99 15.76 15.64 15.54 99.00 99.99 15.71 15.68 15.71 15.68 6990 Rsrch 18/10/2018 01:44:00 99.99 15.78 15.59 15.51 99.00 99.99 15.73 15.63 15.59 15.73 6990 Rsrch 18/10/2018 01:45:00 99.99 15.79 15.58 15.48 99.00 99.99 15.71 15.59 15.64 15.68 6990 Rsrch 18/10/2018 01:46:00 99.99 15.76 15.56 15.51 99.00 99.99 15.72 15.57 15.66 15.67 6990 Rsrch 18/10/2018 01:47:00 99.99 15.75 15.64 15.59 99.00 99.99 15.74 15.62 15.65 15.65 6990 Rsrch 18/10/2018 01:48:00 99.99 15.75 15.67 15.62 99.00 99.99 15.72 15.60 15.67 15.68 6990 Rsrch 18/10/2018 01:49:00 99.99 15.76 15.66 15.63 99.00 99.99 15.76 15.68 15.74 15.78 6990 Rsrch 18/10/2018 01:50:00 99.99 15.77 15.69 15.64 99.00 99.99 15.77 15.69 15.76 15.76 6990 Rsrch 18/10/2018 01:51:00 99.99 15.78 15.68 15.67 99.00 99.99 15.77 15.68 15.75 15.72 6990 Rsrch 18/10/2018 01:52:00 99.99 15.79 15.68 15.66 99.00 99.99 15.71 15.66 15.73 15.71 6990 Rsrch 18/10/2018 01:53:00 99.99 15.81 15.69 15.72 99.00 99.99 15.71 15.71 15.76 15.79 6990 Rsrch 18/10/2018 01:54:00 99.99 15.78 15.53 15.60 99.00 99.99 15.76 15.63 15.58 15.68 6990 Rsrch 18/10/2018 01:55:00 99.99 15.73 15.38 15.38 99.00 99.99 15.56 15.48 15.49 15.46 6990 Rsrch 18/10/2018 01:56:00 99.99 15.65 15.32 15.28 99.00 99.99 15.52 15.33 15.50 15.30 6990 Rsrch 18/10/2018 01:57:00 99.99 15.57 15.19 15.21 99.00 99.99 15.36 15.16 15.37 15.16 6990 Rsrch 18/10/2018 01:58:00 99.99 15.43 15.13 15.14 99.00 99.99 15.28 15.11 15.29 15.03 6990 Rsrch 18/10/2018 01:59:00 99.99 15.29 14.92 14.97 99.00 99.99 15.09 15.02 15.09 14.99 6990 Rsrch 18/10/2018 02:00:00 99.99 15.06 14.67 14.51 99.00 99.99 14.86 14.72 14.72 14.59 6990 Rsrch 18/10/2018 02:01:00 99.99 14.94 14.59 14.42 99.00 99.99 14.74 14.62 14.66 14.52 6990 Rsrch 18/10/2018 02:02:00 99.99 14.82 14.55 14.42 99.00 99.99 14.65 14.57 14.60 14.50 6990 Rsrch 18/10/2018 02:03:00 99.99 14.79 14.51 14.36 99.00 99.99 14.64 14.51 14.56 14.49 6990 Rsrch 18/10/2018 02:04:00 99.99 14.62 14.45 14.28 99.00 99.99 14.52 14.43 14.47 14.42 6990 Rsrch 18/10/2018 02:05:00 99.99 14.48 14.28 14.16 99.00 99.99 14.39 14.28 14.33 14.31 6990 Rsrch 18/10/2018 02:06:00 99.99 14.35 14.21 14.08 99.00 99.99 14.31 14.18 14.23 14.21 6990 Rsrch 18/10/2018 02:07:00 99.99 14.26 14.06 13.96 99.00 99.99 14.18 14.08 14.15 14.13 6990 Rsrch 18/10/2018 02:08:00 99.99 14.23 14.02 13.91 99.00 99.99 14.13 14.03 14.12 14.10 6990 Rsrch 18/10/2018 02:09:00 99.99 14.14 13.93 13.86 99.00 99.99 14.06 13.94 14.06 14.04 6990 Rsrch 18/10/2018 02:10:00 99.99 14.09 13.85 13.77 99.00 99.99 13.97 13.87 13.97 13.95 6990 Rsrch 18/10/2018 02:11:00 99.99 13.99 13.76 13.64 99.00 99.99 13.89 13.79 13.84 13.84 6990 Rsrch 18/10/2018 02:12:00 99.99 13.92 13.70 13.60 99.00 99.99 13.84 13.74 13.87 13.85 6990 Rsrch 18/10/2018 02:13:00 99.99 13.89 13.69 13.57 99.00 99.99 13.87 13.71 13.86 13.82 6990 Rsrch 18/10/2018 02:14:00 99.99 13.84 13.62 13.54 99.00 99.99 13.78 13.66 13.86 13.78 6990 Rsrch 18/10/2018 02:15:00 99.99 13.84 13.64 13.54 99.00 99.99 13.81 13.69 13.84 13.79 6990 Rsrch 18/10/2018 02:16:00 99.99 13.85 13.61 13.53 99.00 99.99 13.80 13.66 13.85 13.86 6990 Rsrch 18/10/2018 02:17:00 99.99 13.81 13.60 13.51 99.00 99.99 13.80 13.66 13.85 13.88 6990 Rsrch 18/10/2018 02:18:00 99.99 13.80 13.60 13.55 99.00 99.99 13.85 13.70 13.85 13.87 6990 Rsrch 18/10/2018 02:19:00 99.99 13.80 13.59 13.54 99.00 99.99 13.80 13.70 13.82 13.85 6990 Rsrch 18/10/2018 02:20:00 99.99 13.79 13.55 13.49 99.00 99.99 13.77 13.65 13.79 13.82 6990 Rsrch 18/10/2018 02:21:00 99.99 13.74 13.44 13.43 99.00 99.99 13.71 13.61 13.71 13.69 6990 Rsrch 18/10/2018 02:22:00 99.99 13.55 13.19 13.24 99.00 99.99 13.46 13.33 13.48 13.51 6990 Rsrch 18/10/2018 02:23:00 99.99 13.45 13.13 13.20 99.00 99.99 13.45 13.30 13.40 13.44 6990 Rsrch 18/10/2018 02:24:00 99.99 13.42 13.08 13.15 99.00 99.99 13.37 13.23 13.35 13.35 6990 Rsrch 18/10/2018 02:25:00 99.99 13.37 13.00 13.08 99.00 99.99 13.27 13.17 13.27 13.25 6990 Rsrch 18/10/2018 02:26:00 99.99 13.30 12.95 13.00 99.00 99.99 13.23 13.08 13.15 13.18 6990 Rsrch 18/10/2018 02:27:00 99.99 13.20 12.85 12.86 99.00 99.99 13.10 12.95 13.02 13.03 6990 Rsrch 18/10/2018 02:28:00 99.99 13.11 12.83 12.80 99.00 99.99 13.06 12.93 12.95 13.00 6990 Rsrch 18/10/2018 02:29:00 99.99 13.07 12.82 12.74 99.00 99.99 13.02 12.90 12.92 12.97 6990 Rsrch 18/10/2018 02:30:00 99.99 13.00 12.78 12.70 99.00 99.99 12.97 12.84 12.87 12.97 6990 Rsrch 18/10/2018 02:31:00 99.99 12.98 12.80 12.73 99.00 99.99 12.95 12.83 12.87 13.05 6990 Rsrch 18/10/2018 02:32:00 99.99 13.05 12.81 12.73 99.00 99.99 13.01 12.85 12.91 13.01 6990 Rsrch 18/10/2018 02:33:00 99.99 13.04 12.88 12.74 99.00 99.99 12.99 12.84 12.89 13.04 6990 Rsrch 18/10/2018 02:34:00 99.99 13.04 12.89 12.79 99.00 99.99 12.97 12.82 12.92 13.14 6990 Rsrch 18/10/2018 02:35:00 99.99 13.03 12.88 12.80 99.00 99.99 13.00 12.82 12.93 13.20 6990 Rsrch 18/10/2018 02:36:00 99.99 13.06 12.90 12.86 99.00 99.99 13.00 12.85 12.96 13.18 6990 Rsrch 18/10/2018 02:37:00 99.99 13.04 12.91 12.89 99.00 99.99 12.93 12.81 12.98 13.21 6990 Rsrch 18/10/2018 02:38:00 99.99 13.02 12.89 12.91 99.00 99.99 12.89 12.84 12.96 13.12 6990 Rsrch 18/10/2018 02:39:00 99.99 13.02 12.85 12.85 99.00 99.99 12.94 12.84 12.99 13.17 6990 Rsrch 18/10/2018 02:40:00 99.99 12.99 12.85 12.82 99.00 99.99 12.92 12.80 12.97 13.05 6990 Rsrch 18/10/2018 02:41:00 99.99 12.98 12.85 12.85 99.00 99.99 12.90 12.78 13.03 13.07 6990 Rsrch 18/10/2018 02:42:00 99.99 12.95 12.80 12.76 99.00 99.99 12.90 12.73 12.93 12.90 6990 Rsrch 18/10/2018 02:43:00 99.99 12.91 12.76 12.63 99.00 99.99 12.81 12.73 12.91 12.88 6990 Rsrch 18/10/2018 02:44:00 99.99 12.80 12.68 12.53 99.00 99.99 12.75 12.66 12.80 12.73 6990 Rsrch 18/10/2018 02:45:00 99.99 12.73 12.65 12.48 99.00 99.99 12.75 12.65 12.75 12.66 6990 Rsrch 18/10/2018 02:46:00 99.99 12.67 12.61 12.50 99.00 99.99 12.70 12.56 12.70 12.61 6990 Rsrch 18/10/2018 02:47:00 99.99 12.68 12.58 12.45 99.00 99.99 12.72 12.53 12.68 12.65 6990 Rsrch 18/10/2018 02:48:00 99.99 12.72 12.55 12.47 99.00 99.99 12.65 12.50 12.68 12.65 6990 Rsrch 18/10/2018 02:49:00 99.99 12.72 12.55 12.48 99.00 99.99 12.63 12.47 12.68 12.67 6990 Rsrch 18/10/2018 02:50:00 99.99 12.69 12.53 12.47 99.00 99.99 12.62 12.45 12.69 12.67 6990 Rsrch 18/10/2018 02:51:00 99.99 12.72 12.54 12.47 99.00 99.99 12.62 12.47 12.70 12.74 6990 Rsrch 18/10/2018 02:52:00 99.99 12.72 12.56 12.52 99.00 99.99 12.61 12.47 12.76 12.83 6990 Rsrch 18/10/2018 02:53:00 99.99 12.73 12.59 12.62 99.00 99.99 12.62 12.44 12.78 12.89 6990 Rsrch 18/10/2018 02:54:00 99.99 12.73 12.56 12.63 99.00 99.99 12.58 12.48 12.88 12.88 6990 Rsrch 18/10/2018 02:55:00 99.99 12.73 12.52 12.48 99.00 99.99 12.57 12.48 12.77 12.73 6990 Rsrch 18/10/2018 02:56:00 99.99 12.65 12.47 12.44 99.00 99.99 12.52 12.44 12.64 12.62 6990 Rsrch 18/10/2018 02:57:00 99.99 12.59 12.46 12.44 99.00 99.99 12.47 12.46 12.56 12.56 6990 Rsrch 18/10/2018 02:58:00 99.99 12.56 12.44 12.41 99.00 99.99 12.46 12.39 12.46 12.54 6990 Rsrch 18/10/2018 02:59:00 99.99 12.46 12.41 12.43 99.00 99.99 12.38 12.28 12.36 12.56 6990 Rsrch 18/10/2018 03:00:00 99.99 12.47 12.31 12.26 99.00 99.99 12.31 12.25 12.31 12.55 6990 Rsrch 18/10/2018 03:01:00 99.99 12.49 12.37 12.37 99.00 99.99 12.32 12.25 12.32 12.65 6990 Rsrch 18/10/2018 03:02:00 99.99 12.45 12.32 12.30 99.00 99.99 12.29 12.20 12.30 12.50 6990 Rsrch 18/10/2018 03:03:00 99.99 12.48 12.32 12.34 99.00 99.99 12.32 12.27 12.48 12.59 6990 Rsrch 18/10/2018 03:04:00 99.99 12.48 12.34 12.31 99.00 99.99 12.28 12.26 12.56 12.61 6990 Rsrch 18/10/2018 03:05:00 99.99 12.48 12.33 12.31 99.00 99.99 12.30 12.26 12.53 12.56 6990 Rsrch 18/10/2018 03:06:00 99.99 12.59 12.43 12.50 99.00 99.99 12.40 12.38 12.70 12.77 6990 Rsrch 18/10/2018 03:07:00 99.99 12.56 12.41 12.39 99.00 99.99 12.39 12.41 12.71 12.72 6990 Rsrch 18/10/2018 03:08:00 99.99 12.63 12.48 12.48 99.00 99.99 12.46 12.45 12.70 12.71 6990 Rsrch 18/10/2018 03:09:00 99.99 12.67 12.55 12.59 99.00 99.99 12.52 12.55 12.87 12.89 6990 Rsrch 18/10/2018 03:10:00 99.99 12.70 12.57 12.55 99.00 99.99 12.53 12.52 12.85 12.85 6990 Rsrch 18/10/2018 03:11:00 99.99 12.70 12.59 12.61 99.00 99.99 12.56 12.53 12.85 12.86 6990 Rsrch 18/10/2018 03:12:00 99.99 12.71 12.58 12.59 99.00 99.99 12.56 12.54 12.86 12.88 6990 Rsrch 18/10/2018 03:13:00 99.99 12.71 12.61 12.59 99.00 99.99 12.59 12.58 12.88 12.88 6990 Rsrch 18/10/2018 03:14:00 99.99 12.73 12.63 12.60 99.00 99.99 12.60 12.58 12.80 12.85 6990 Rsrch 18/10/2018 03:15:00 99.99 12.68 12.59 12.44 99.00 99.99 12.54 12.53 12.66 12.71 6990 Rsrch 18/10/2018 03:16:00 99.99 12.67 12.50 12.21 99.00 99.99 12.45 12.40 12.50 12.42 6990 Rsrch 18/10/2018 03:17:00 99.99 12.59 12.37 12.20 99.00 99.99 12.42 12.32 12.38 12.30 6990 Rsrch 18/10/2018 03:18:00 99.99 12.52 12.30 12.12 99.00 99.99 12.35 12.29 12.29 12.27 6990 Rsrch 18/10/2018 03:19:00 99.99 12.39 12.22 12.07 99.00 99.99 12.34 12.24 12.21 12.22 6990 Rsrch 18/10/2018 03:20:00 99.99 12.34 12.19 12.04 99.00 99.99 12.28 12.16 12.18 12.18 6990 Rsrch 18/10/2018 03:21:00 99.99 12.36 12.16 11.99 99.00 99.99 12.29 12.16 12.16 12.19 6990 Rsrch 18/10/2018 03:22:00 99.99 12.32 12.12 11.95 99.00 99.99 12.22 12.10 12.12 12.15 6990 Rsrch 18/10/2018 03:23:00 99.99 12.27 12.09 11.95 99.00 99.99 12.24 12.14 12.14 12.17 6990 Rsrch 18/10/2018 03:24:00 99.99 12.25 12.09 11.97 99.00 99.99 12.20 12.09 12.10 12.14 6990 Rsrch 18/10/2018 03:25:00 99.99 12.19 12.07 11.92 99.00 99.99 12.24 12.10 12.10 12.12 6990 Rsrch 18/10/2018 03:26:00 99.99 12.17 12.03 11.91 99.00 99.99 12.15 12.05 12.08 12.08 6990 Rsrch 18/10/2018 03:27:00 99.99 12.13 12.01 11.89 99.00 99.99 12.11 12.03 12.04 12.06 6990 Rsrch 18/10/2018 03:28:00 99.99 12.11 12.03 11.88 99.00 99.99 12.16 12.06 12.08 12.06 6990 Rsrch 18/10/2018 03:29:00 99.99 12.13 12.01 11.89 99.00 99.99 12.11 12.04 12.06 12.06 6990 Rsrch 18/10/2018 03:30:00 99.99 12.09 12.01 11.89 99.00 99.99 12.16 12.06 12.07 12.07 6990 Rsrch 18/10/2018 03:31:00 99.99 12.12 12.00 11.90 99.00 99.99 12.14 12.05 12.07 12.07 6990 Rsrch 18/10/2018 03:32:00 99.99 12.07 11.98 11.88 99.00 99.99 12.12 12.03 12.07 12.05 6990 Rsrch 18/10/2018 03:33:00 99.99 12.08 11.98 11.87 99.00 99.99 12.19 12.07 12.08 12.05 6990 Rsrch 18/10/2018 03:34:00 99.99 12.06 11.98 11.88 99.00 99.99 12.10 12.01 12.06 12.06 6990 Rsrch 18/10/2018 03:35:00 99.99 12.07 12.00 11.88 99.00 99.99 12.13 12.05 12.08 12.07 6990 Rsrch 18/10/2018 03:36:00 99.99 12.06 11.98 11.86 99.00 99.99 12.08 12.00 12.03 12.03 6990 Rsrch 18/10/2018 03:37:00 99.99 12.08 12.01 11.88 99.00 99.99 12.06 11.98 12.03 12.01 6990 Rsrch 18/10/2018 03:38:00 99.99 12.05 11.96 11.84 99.00 99.99 12.10 11.98 12.01 12.00 6990 Rsrch 18/10/2018 03:39:00 99.99 12.00 11.93 11.81 99.00 99.99 12.03 11.95 11.98 12.00 6990 Rsrch 18/10/2018 03:40:00 99.99 12.05 11.95 11.83 99.00 99.99 12.06 11.96 12.01 11.98 6990 Rsrch 18/10/2018 03:41:00 99.99 11.98 11.89 11.78 99.00 99.99 12.00 11.91 11.96 11.96 6990 Rsrch 18/10/2018 03:42:00 99.99 12.00 11.88 11.76 99.00 99.99 12.01 11.91 11.94 11.93 6990 Rsrch 18/10/2018 03:43:00 99.99 11.99 11.86 11.74 99.00 99.99 11.99 11.89 11.94 11.93 6990 Rsrch 18/10/2018 03:44:00 99.99 11.95 11.85 11.74 99.00 99.99 11.98 11.88 11.95 11.90 6990 Rsrch 18/10/2018 03:45:00 99.99 11.96 11.86 11.76 99.00 99.99 11.98 11.88 11.95 11.93 6990 Rsrch 18/10/2018 03:46:00 99.99 11.88 11.76 11.68 99.00 99.99 11.79 11.71 11.86 11.83 6990 Rsrch 18/10/2018 03:47:00 99.99 11.89 11.78 11.68 99.00 99.99 11.86 11.74 11.88 11.83 6990 Rsrch 18/10/2018 03:48:00 99.99 11.85 11.71 11.64 99.00 99.99 11.83 11.69 11.85 11.80 6990 Rsrch 18/10/2018 04:00:00 99.99 12.00 11.68 11.61 99.00 99.99 11.59 11.53 11.86 11.93 6990 Rsrch 18/10/2018 04:01:00 99.99 11.99 11.69 11.60 99.00 99.99 11.59 11.55 11.87 12.04 6990 Rsrch 18/10/2018 04:02:00 99.99 11.92 11.64 11.59 99.00 99.99 11.60 11.57 11.87 11.99 6990 Rsrch 18/10/2018 04:03:00 99.99 11.97 11.70 11.63 99.00 99.99 11.62 11.55 11.85 12.02 6990 Rsrch 18/10/2018 04:04:00 99.99 11.93 11.65 11.62 99.00 99.99 11.65 11.58 11.87 12.04 6990 Rsrch 18/10/2018 04:05:00 99.99 11.98 11.67 11.58 99.00 99.99 11.67 11.55 11.87 12.05 6990 Rsrch 18/10/2018 04:06:00 99.99 11.97 11.63 11.58 99.00 99.99 11.65 11.51 11.87 11.98 6990 Rsrch 18/10/2018 04:07:00 99.99 11.93 11.61 11.60 99.00 99.99 11.65 11.51 11.85 11.92 6990 Rsrch 18/10/2018 04:08:00 99.99 11.95 11.65 11.61 99.00 99.99 11.65 11.53 11.93 11.95 6990 Rsrch 18/10/2018 04:09:00 99.99 11.93 11.63 11.60 99.00 99.99 11.71 11.55 11.87 11.85 6990 Rsrch 18/10/2018 04:10:00 99.99 11.93 11.63 11.63 99.00 99.99 11.65 11.57 11.92 11.92 6990 Rsrch 18/10/2018 04:11:00 99.99 11.90 11.62 11.65 99.00 99.99 11.64 11.53 11.92 11.90 6990 Rsrch 18/10/2018 04:12:00 99.99 11.97 11.69 11.77 99.00 99.99 11.62 11.48 12.00 12.04 6990 Rsrch 18/10/2018 04:13:00 99.99 11.90 11.56 11.67 99.00 99.99 11.56 11.45 11.92 11.88 6990 Rsrch 18/10/2018 04:14:00 99.99 11.91 11.59 11.74 99.00 99.99 11.57 11.44 11.91 11.94 6990 Rsrch 18/10/2018 04:15:00 99.99 11.87 11.52 11.70 99.00 99.99 11.54 11.40 11.84 11.82 6990 Rsrch 18/10/2018 04:16:00 99.99 11.86 11.54 11.71 99.00 99.99 11.49 11.37 11.88 11.86 6990 Rsrch 18/10/2018 04:17:00 99.99 11.91 11.61 11.84 99.00 99.99 11.54 11.41 12.01 11.98 6990 Rsrch 18/10/2018 04:18:00 99.99 11.90 11.61 11.75 99.00 99.99 11.50 11.36 11.86 11.86 6990 Rsrch 18/10/2018 04:19:00 99.99 11.90 11.63 11.76 99.00 99.99 11.48 11.38 11.88 11.93 6990 Rsrch 18/10/2018 04:20:00 99.99 11.78 11.51 11.65 99.00 99.99 11.39 11.33 11.73 11.75 6990 Rsrch 18/10/2018 04:21:00 99.99 11.79 11.53 11.68 99.00 99.99 11.45 11.33 11.70 11.74 6990 Rsrch 18/10/2018 04:22:00 99.99 11.80 11.57 11.67 99.00 99.99 11.42 11.33 11.77 11.84 6990 Rsrch 18/10/2018 04:23:00 99.99 11.84 11.66 11.72 99.00 99.99 11.40 11.35 11.86 11.96 6990 Rsrch 18/10/2018 04:24:00 99.99 11.81 11.62 11.68 99.00 99.99 11.41 11.36 11.78 11.84 6990 Rsrch 18/10/2018 04:25:00 99.99 11.81 11.63 11.69 99.00 99.99 11.39 11.36 11.81 11.88 6990 Rsrch 18/10/2018 04:26:00 99.99 11.82 11.65 11.73 99.00 99.99 11.43 11.40 11.87 11.95 6990 Rsrch 18/10/2018 04:27:00 99.99 11.82 11.64 11.65 99.00 99.99 11.45 11.35 11.70 11.82 6990 Rsrch 18/10/2018 04:28:00 99.99 11.81 11.70 11.73 99.00 99.99 11.44 11.39 11.90 12.05 6990 Rsrch 18/10/2018 04:29:00 99.99 11.84 11.70 11.75 99.00 99.99 11.47 11.42 11.89 11.99 6990 Rsrch 18/10/2018 04:30:00 99.99 11.88 11.74 11.78 99.00 99.99 11.44 11.37 11.81 11.96 6990 Rsrch 18/10/2018 04:31:00 99.99 11.82 11.67 11.65 99.00 99.99 11.50 11.40 11.85 11.99 6990 Rsrch 18/10/2018 04:32:00 99.99 11.88 11.75 11.81 99.00 99.99 11.51 11.44 11.86 12.03 6990 Rsrch 18/10/2018 04:33:00 99.99 11.91 11.77 11.77 99.00 99.99 11.52 11.42 11.84 11.99 6990 Rsrch 18/10/2018 04:34:00 99.99 11.89 11.75 11.73 99.00 99.99 11.52 11.47 11.85 12.00 6990 Rsrch 18/10/2018 04:35:00 99.99 11.92 11.78 11.71 99.00 99.99 11.56 11.48 11.82 11.97 6990 Rsrch 18/10/2018 04:36:00 99.99 11.90 11.75 11.71 99.00 99.99 11.58 11.48 11.78 11.96 6990 Rsrch 18/10/2018 04:37:00 99.99 11.91 11.78 11.78 99.00 99.99 11.56 11.49 11.86 12.01 6990 Rsrch 18/10/2018 04:38:00 99.99 11.93 11.83 11.85 99.00 99.99 11.61 11.53 11.91 12.10 6990 Rsrch 18/10/2018 04:39:00 99.99 11.93 11.78 11.75 99.00 99.99 11.61 11.49 11.88 12.05 6990 Rsrch 18/10/2018 04:40:00 99.99 11.97 11.83 11.83 99.00 99.99 11.63 11.55 11.93 12.12 6990 Rsrch 18/10/2018 04:41:00 99.99 11.95 11.80 11.77 99.00 99.99 11.61 11.53 11.92 12.12 6990 Rsrch 18/10/2018 04:42:00 99.99 11.97 11.82 11.80 99.00 99.99 11.62 11.53 11.84 12.05 6990 Rsrch 18/10/2018 04:43:00 99.99 11.96 11.80 11.77 99.00 99.99 11.62 11.49 11.82 12.01 6990 Rsrch 18/10/2018 04:44:00 99.99 11.99 11.86 11.86 99.00 99.99 11.66 11.56 11.94 12.14 6990 Rsrch 18/10/2018 04:45:00 99.99 12.00 11.86 11.89 99.00 99.99 11.66 11.58 11.93 12.10 6990 Rsrch 18/10/2018 04:46:00 99.99 12.02 11.87 11.85 99.00 99.99 11.67 11.58 11.93 12.14 6990 Rsrch 18/10/2018 04:47:00 99.99 12.00 11.82 11.80 99.00 99.99 11.63 11.53 11.89 12.07 6990 Rsrch 18/10/2018 04:48:00 99.99 11.99 11.81 11.81 99.00 99.99 11.67 11.56 11.79 12.01 6990 Rsrch 18/10/2018 04:49:00 99.99 12.05 11.93 12.00 99.00 99.99 11.73 11.64 12.00 12.21 6990 Rsrch 18/10/2018 04:50:00 99.99 12.05 11.92 11.95 99.00 99.99 11.73 11.63 12.00 12.19 6990 Rsrch 18/10/2018 04:51:00 99.99 12.07 11.92 11.94 99.00 99.99 11.77 11.69 12.02 12.17 6990 Rsrch 18/10/2018 04:52:00 99.99 12.03 11.86 11.88 99.00 99.99 11.71 11.62 11.94 12.11 6990 Rsrch 18/10/2018 04:53:00 99.99 12.03 11.84 11.81 99.00 99.99 11.78 11.69 11.93 12.08 6990 Rsrch 18/10/2018 04:54:00 99.99 12.02 11.85 11.85 99.00 99.99 11.78 11.70 11.95 12.12 6990 Rsrch 18/10/2018 04:55:00 99.99 12.02 11.89 11.87 99.00 99.99 11.82 11.74 11.94 12.09 6990 Rsrch 18/10/2018 04:56:00 99.99 12.04 11.87 11.89 99.00 99.99 11.86 11.74 11.99 12.14 6990 Rsrch 18/10/2018 04:57:00 99.99 12.05 11.91 11.93 99.00 99.99 11.84 11.76 11.98 12.11 6990 Rsrch 18/10/2018 04:58:00 99.99 12.09 11.95 11.97 99.00 99.99 11.87 11.78 12.07 12.20 6990 Rsrch 18/10/2018 04:59:00 99.99 12.09 11.94 11.96 99.00 99.99 11.91 11.81 12.01 12.16 6990 Rsrch 18/10/2018 05:00:00 99.99 12.13 11.96 11.96 99.00 99.99 11.93 11.84 12.03 12.16 6990 Rsrch 18/10/2018 05:01:00 99.99 12.12 11.94 11.94 99.00 99.99 11.97 11.80 11.97 12.12 6990 Rsrch 18/10/2018 05:02:00 99.99 12.12 11.94 11.97 99.00 99.99 11.92 11.84 12.02 12.17 6990 Rsrch 18/10/2018 05:03:00 99.99 12.13 11.96 11.98 99.00 99.99 11.93 11.81 12.04 12.16 6990 Rsrch 18/10/2018 05:04:00 99.99 12.15 12.02 12.05 99.00 99.99 11.93 11.83 12.02 12.22 6990 Rsrch 18/10/2018 05:05:00 99.99 12.16 11.97 11.92 99.00 99.99 12.02 11.84 11.99 12.14 6990 Rsrch 18/10/2018 05:06:00 99.99 12.13 11.98 11.91 99.00 99.99 11.99 11.83 11.99 12.15 6990 Rsrch 18/10/2018 05:07:00 99.99 12.15 11.97 11.88 99.00 99.99 11.93 11.83 12.00 12.13 6990 Rsrch 18/10/2018 05:08:00 99.99 12.04 11.91 11.82 99.00 99.99 11.99 11.82 11.87 12.01 6990 Rsrch 18/10/2018 05:09:00 99.99 12.03 11.89 11.76 99.00 99.99 11.91 11.74 11.83 11.94 6990 Rsrch 18/10/2018 05:10:00 99.99 11.98 11.83 11.75 99.00 99.99 11.86 11.75 11.81 11.96 6990 Rsrch 18/10/2018 05:11:00 99.99 11.90 11.82 11.75 99.00 99.99 11.80 11.73 11.80 11.95 6990 Rsrch 18/10/2018 05:12:00 99.99 11.84 11.77 11.69 99.00 99.99 11.77 11.69 11.76 11.87 6990 Rsrch 18/10/2018 05:13:00 99.99 11.77 11.77 11.69 99.00 99.99 11.77 11.69 11.76 11.86 6990 Rsrch 18/10/2018 05:14:00 99.99 11.76 11.71 11.64 99.00 99.99 11.78 11.66 11.71 11.83 6990 Rsrch 18/10/2018 05:15:00 99.99 11.81 11.73 11.59 99.00 99.99 11.68 11.63 11.70 11.81 6990 Rsrch 18/10/2018 05:16:00 99.99 11.82 11.72 11.60 99.00 99.99 11.85 11.68 11.66 11.78 6990 Rsrch 18/10/2018 05:17:00 99.99 11.81 11.68 11.56 99.00 99.99 11.73 11.59 11.63 11.78 6990 Rsrch 18/10/2018 05:18:00 99.99 11.81 11.66 11.53 99.00 99.99 11.78 11.61 11.61 11.75 6990 Rsrch 18/10/2018 05:19:00 99.99 11.76 11.66 11.54 99.00 99.99 11.83 11.64 11.64 11.66 6990 Rsrch 18/10/2018 05:20:00 99.99 11.73 11.63 11.51 99.00 99.99 11.78 11.63 11.63 11.70 6990 Rsrch 18/10/2018 05:21:00 99.99 11.78 11.63 11.54 99.00 99.99 11.79 11.64 11.64 11.71 6990 Rsrch 18/10/2018 05:22:00 99.99 11.82 11.66 11.54 99.00 99.99 11.74 11.66 11.66 11.67 6990 Rsrch 18/10/2018 05:23:00 99.99 11.77 11.59 11.52 99.00 99.99 11.90 11.74 11.69 11.70 6990 Rsrch 18/10/2018 05:24:00 99.99 11.72 11.60 11.52 99.00 99.99 11.85 11.74 11.67 11.65 6990 Rsrch 18/10/2018 05:25:00 99.99 11.71 11.58 11.50 99.00 99.99 11.71 11.61 11.63 11.63 6990 Rsrch 18/10/2018 05:26:00 99.99 11.70 11.58 11.48 99.00 99.99 11.78 11.63 11.61 11.61 6990 Rsrch 18/10/2018 05:27:00 99.99 11.69 11.56 11.46 99.00 99.99 11.74 11.61 11.61 11.59 6990 Rsrch 18/10/2018 05:28:00 99.99 11.72 11.60 11.52 99.00 99.99 11.89 11.72 11.65 11.64 6990 Rsrch 18/10/2018 05:29:00 99.99 11.66 11.53 11.44 99.00 99.99 11.74 11.61 11.61 11.58 6990 Rsrch 18/10/2018 05:30:00 99.99 11.68 11.54 11.46 99.00 99.99 11.71 11.59 11.61 11.61 6990 Rsrch 18/10/2018 05:31:00 99.99 11.71 11.55 11.49 99.00 99.99 11.71 11.62 11.66 11.67 6990 Rsrch 18/10/2018 05:32:00 99.99 11.73 11.60 11.50 99.00 99.99 11.83 11.68 11.65 11.67 6990 Rsrch 18/10/2018 05:33:00 99.99 11.71 11.58 11.49 99.00 99.99 11.69 11.59 11.63 11.69 6990 Rsrch 18/10/2018 05:34:00 99.99 11.71 11.61 11.51 99.00 99.99 11.79 11.64 11.64 11.66 6990 Rsrch 18/10/2018 05:35:00 99.99 11.67 11.57 11.52 99.00 99.99 11.80 11.65 11.67 11.67 6990 Rsrch 18/10/2018 05:36:00 99.99 11.72 11.60 11.50 99.00 99.99 11.73 11.60 11.62 11.65 6990 Rsrch 18/10/2018 05:37:00 99.99 11.79 11.61 11.49 99.00 99.99 11.72 11.61 11.64 11.64 6990 Rsrch 18/10/2018 05:38:00 99.99 11.75 11.58 11.43 99.00 99.99 11.72 11.58 11.58 11.57 6990 Rsrch 18/10/2018 05:39:00 99.99 11.76 11.61 11.46 99.00 99.99 11.60 11.51 11.53 11.51 6990 Rsrch 18/10/2018 05:40:00 99.99 11.57 11.44 11.34 99.00 99.99 11.52 11.46 11.49 11.49 6990 Rsrch 18/10/2018 05:41:00 99.99 11.53 11.40 11.32 99.00 99.99 11.53 11.42 11.47 11.47 6990 Rsrch 18/10/2018 05:42:00 99.99 11.53 11.41 11.31 99.00 99.99 11.56 11.44 11.46 11.46 6990 Rsrch 18/10/2018 05:43:00 99.99 11.44 11.30 11.18 99.00 99.99 11.49 11.38 11.37 11.33 6990 Rsrch 18/10/2018 05:44:00 99.99 11.36 11.23 11.12 99.00 99.99 11.48 11.33 11.29 11.28 6990 Rsrch 18/10/2018 05:45:00 99.99 11.37 11.17 11.07 99.00 99.99 11.38 11.28 11.25 11.22 6990 Rsrch 18/10/2018 05:46:00 99.99 11.27 11.12 11.00 99.00 99.99 11.26 11.21 11.19 11.15 6990 Rsrch 18/10/2018 05:47:00 99.99 11.21 11.06 10.96 99.00 99.99 11.26 11.20 11.16 11.11 6990 Rsrch 18/10/2018 05:48:00 99.99 11.20 11.08 10.96 99.00 99.99 11.35 11.23 11.18 11.15 6990 Rsrch 18/10/2018 05:49:00 99.99 11.22 11.07 10.97 99.00 99.99 11.24 11.14 11.12 11.09 6990 Rsrch 18/10/2018 05:50:00 99.99 11.23 11.11 11.03 99.00 99.99 11.28 11.19 11.19 11.16 6990 Rsrch 18/10/2018 05:51:00 99.99 11.25 11.08 10.98 99.00 99.99 11.15 11.10 11.06 11.06 6990 Rsrch 18/10/2018 05:52:00 99.99 11.18 11.05 10.97 99.00 99.99 11.23 11.12 11.10 11.12 6990 Rsrch 18/10/2018 05:53:00 99.99 11.16 11.07 10.97 99.00 99.99 11.34 11.19 11.17 11.16 6990 Rsrch 18/10/2018 05:54:00 99.99 11.11 11.04 10.94 99.00 99.99 11.23 11.14 11.11 11.11 6990 Rsrch 18/10/2018 05:55:00 99.99 11.15 11.05 10.95 99.00 99.99 11.20 11.10 11.11 11.08 6990 Rsrch 18/10/2018 05:56:00 99.99 11.13 11.05 10.91 99.00 99.99 11.27 11.12 11.08 11.08 6990 Rsrch 18/10/2018 05:57:00 99.99 11.11 11.02 10.90 99.00 99.99 11.21 11.09 11.07 11.09 6990 Rsrch 18/10/2018 05:58:00 99.99 11.07 10.99 10.89 99.00 99.99 11.19 11.06 11.04 11.02 6990 Rsrch 18/10/2018 05:59:00 99.99 11.01 10.96 10.85 99.00 99.99 11.08 11.00 11.00 11.01 6990 Rsrch 18/10/2018 06:00:00 99.99 11.03 10.95 10.82 99.00 99.99 11.05 10.97 10.97 10.97 6990 Rsrch 18/10/2018 06:01:00 99.99 11.04 10.97 10.87 99.00 99.99 11.22 11.07 11.06 11.06 6990 Rsrch 18/10/2018 06:02:00 99.99 11.06 10.98 10.88 99.00 99.99 11.21 11.08 11.08 11.06 6990 Rsrch 18/10/2018 06:03:00 99.99 11.05 10.96 10.88 99.00 99.99 11.18 11.05 11.06 11.06 6990 Rsrch 18/10/2018 06:04:00 99.99 11.07 10.98 10.87 99.00 99.99 11.27 11.08 11.05 11.02 6990 Rsrch 18/10/2018 06:05:00 99.99 11.06 10.95 10.85 99.00 99.99 11.16 11.02 11.04 11.02 6990 Rsrch 18/10/2018 06:06:00 99.99 10.97 10.89 10.81 99.00 99.99 11.04 10.96 10.96 10.96 6990 Rsrch 18/10/2018 06:07:00 99.99 10.99 10.91 10.86 99.00 99.99 11.08 10.96 10.99 11.01 6990 Rsrch 18/10/2018 06:08:00 99.99 10.96 10.90 10.85 99.00 99.99 11.08 10.96 10.98 11.00 6990 Rsrch 18/10/2018 06:09:00 99.99 11.01 10.93 10.88 99.00 99.99 11.12 11.01 11.01 11.03 6990 Rsrch 18/10/2018 06:10:00 99.99 11.08 11.00 10.92 99.00 99.99 11.24 11.10 11.08 11.08 6990 Rsrch 18/10/2018 06:11:00 99.99 11.07 11.02 10.93 99.00 99.99 11.19 11.08 11.12 11.12 6990 Rsrch 18/10/2018 06:12:00 99.99 11.10 11.02 10.97 99.00 99.99 11.17 11.07 11.15 11.10 6990 Rsrch 18/10/2018 06:13:00 99.99 11.16 11.08 11.01 99.00 99.99 11.33 11.19 11.16 11.16 6990 Rsrch 18/10/2018 06:14:00 99.99 11.20 11.13 11.06 99.00 99.99 11.38 11.27 11.27 11.27 6990 Rsrch 18/10/2018 06:15:00 99.99 11.22 11.15 11.08 99.00 99.99 11.34 11.23 11.29 11.25 6990 Rsrch 18/10/2018 06:16:00 99.99 11.23 11.14 11.01 99.00 99.99 11.33 11.21 11.23 11.18 6990 Rsrch 18/10/2018 06:17:00 99.99 11.27 11.20 11.13 99.00 99.99 11.38 11.27 11.28 11.27 6990 Rsrch 18/10/2018 06:18:00 99.99 11.29 11.22 11.12 99.00 99.99 11.37 11.27 11.29 11.26 6990 Rsrch 18/10/2018 06:19:00 99.99 11.28 11.22 11.13 99.00 99.99 11.32 11.27 11.32 11.28 6990 Rsrch 18/10/2018 06:20:00 99.99 11.26 11.19 11.11 99.00 99.99 11.34 11.23 11.29 11.23 6990 Rsrch 18/10/2018 06:21:00 99.99 11.29 11.25 11.17 99.00 99.99 11.41 11.30 11.35 11.29 6990 Rsrch 18/10/2018 06:22:00 99.99 11.33 11.27 11.16 99.00 99.99 11.47 11.33 11.40 11.30 6990 Rsrch 18/10/2018 06:23:00 99.99 11.30 11.23 11.11 99.00 99.99 11.45 11.33 11.41 11.30 6990 Rsrch 18/10/2018 06:24:00 99.99 11.39 11.31 11.23 99.00 99.99 11.49 11.36 11.46 11.34 6990 Rsrch 18/10/2018 06:25:00 99.99 11.45 11.32 11.22 99.00 99.99 11.56 11.45 11.49 11.30 6990 Rsrch 18/10/2018 06:26:00 99.99 11.48 11.43 11.36 99.00 99.99 11.63 11.51 11.53 11.45 6990 Rsrch 18/10/2018 06:27:00 99.99 11.53 11.48 11.46 99.00 99.99 11.63 11.55 11.60 11.50 6990 Rsrch 18/10/2018 06:28:00 99.99 11.45 11.43 11.38 99.00 99.99 11.56 11.50 11.53 11.36 6990 Rsrch 18/10/2018 06:29:00 99.99 11.51 11.44 11.44 99.00 99.99 11.58 11.51 11.58 11.49 6990 Rsrch 18/10/2018 06:30:00 99.99 11.41 11.38 11.36 99.00 99.99 11.45 11.40 11.48 11.40 6990 Rsrch 18/10/2018 06:31:00 99.99 11.41 11.36 11.36 99.00 99.99 11.51 11.41 11.50 11.36 6990 Rsrch 18/10/2018 06:32:00 99.99 11.46 11.40 11.35 99.00 99.99 11.53 11.43 11.51 11.40 6990 Rsrch 18/10/2018 06:33:00 99.99 11.43 11.35 11.30 99.00 99.99 11.58 11.43 11.50 11.35 6990 Rsrch 18/10/2018 06:34:00 99.99 11.43 11.37 11.37 99.00 99.99 11.50 11.40 11.50 11.40 6990 Rsrch 18/10/2018 06:35:00 99.99 11.40 11.31 11.35 99.00 99.99 11.43 11.33 11.43 11.36 6990 Rsrch 18/10/2018 06:36:00 99.99 11.36 11.30 11.31 99.00 99.99 11.45 11.35 11.45 11.38 6990 Rsrch 18/10/2018 06:37:00 99.99 11.38 11.28 11.30 99.00 99.99 11.40 11.32 11.47 11.38 6990 Rsrch 18/10/2018 06:38:00 99.99 11.45 11.40 11.43 99.00 99.99 11.55 11.50 11.58 11.50 6990 Rsrch 18/10/2018 06:39:00 99.99 11.46 11.41 11.45 99.00 99.99 11.55 11.48 11.61 11.51 6990 Rsrch 18/10/2018 06:40:00 99.99 11.40 11.37 11.45 99.00 99.99 11.42 11.40 11.58 11.50 6990 Rsrch 18/10/2018 06:41:00 99.99 11.45 11.45 11.53 99.00 99.99 11.48 11.50 11.68 11.60 6990 Rsrch 18/10/2018 06:42:00 99.99 11.57 11.60 11.67 99.00 99.99 11.62 11.62 11.85 11.75 6990 Rsrch 18/10/2018 06:43:00 99.99 11.65 11.67 11.70 99.00 99.99 11.77 11.79 11.96 11.77 6990 Rsrch 18/10/2018 06:44:00 99.99 11.79 11.88 11.98 99.00 99.99 11.90 11.93 12.16 12.00 6990 Rsrch 18/10/2018 06:45:00 99.99 11.78 11.80 11.88 99.00 99.99 11.93 11.95 12.15 12.00 6990 Rsrch 18/10/2018 06:46:00 99.99 11.66 11.63 11.69 99.00 99.99 11.85 11.76 11.90 11.76 6990 Rsrch 18/10/2018 06:47:00 99.99 11.64 11.62 11.62 99.00 99.99 11.82 11.80 11.84 11.69 6990 Rsrch 18/10/2018 06:48:00 99.99 11.72 11.70 11.72 99.00 99.99 11.90 11.80 11.88 11.80 6990 Rsrch 18/10/2018 06:49:00 99.99 11.73 11.66 11.65 99.00 99.99 11.76 11.70 11.78 11.66 6990 Rsrch 18/10/2018 06:50:00 99.99 11.74 11.64 11.62 99.00 99.99 11.81 11.73 11.79 11.69 6990 Rsrch 18/10/2018 06:51:00 99.99 11.69 11.62 11.62 99.00 99.99 11.75 11.67 11.75 11.67 6990 Rsrch 18/10/2018 06:52:00 99.99 11.65 11.55 11.55 99.00 99.99 11.70 11.63 11.70 11.63 6990 Rsrch 18/10/2018 06:53:00 99.99 11.70 11.64 11.64 99.00 99.99 11.70 11.65 11.75 11.69 6990 Rsrch 18/10/2018 06:54:00 99.99 11.69 11.54 11.54 99.00 99.99 11.66 11.58 11.71 11.63 6990 Rsrch 18/10/2018 06:55:00 99.99 11.72 11.60 11.68 99.00 99.99 11.72 11.68 11.75 11.68 6990 Rsrch 18/10/2018 06:56:00 99.99 11.89 11.77 11.81 99.00 99.99 11.89 11.84 11.81 11.79 6990 Rsrch 18/10/2018 06:57:00 99.99 11.90 11.78 11.87 99.00 99.99 11.87 11.83 11.82 11.75 6990 Rsrch 18/10/2018 06:58:00 99.99 11.90 11.89 11.97 99.00 99.99 11.96 11.92 11.92 11.89 6990 Rsrch 18/10/2018 06:59:00 99.99 12.01 11.94 12.09 99.00 99.99 12.11 12.03 12.01 11.94 6990 Rsrch 18/10/2018 07:00:00 99.99 12.04 12.02 12.15 99.00 99.99 12.10 12.04 12.04 11.99 6990 Rsrch 18/10/2018 07:01:00 99.99 12.11 12.03 12.16 99.00 99.99 12.26 12.18 12.16 12.04 6990 Rsrch 18/10/2018 07:02:00 99.99 12.14 12.08 12.18 99.00 99.99 12.21 12.08 12.03 11.87 6990 Rsrch 18/10/2018 07:03:00 99.99 12.04 11.95 12.09 99.00 99.99 11.97 11.89 11.94 11.85 6990 Rsrch 18/10/2018 07:04:00 99.99 12.02 11.92 12.07 99.00 99.99 12.10 11.97 12.00 11.90 6990 Rsrch 18/10/2018 07:05:00 99.99 12.01 11.96 12.06 99.00 99.99 12.01 11.93 11.98 11.86 6990 Rsrch 18/10/2018 07:06:00 99.99 12.01 12.01 12.07 99.00 99.99 12.07 11.94 11.99 11.96 6990 Rsrch 18/10/2018 07:07:00 99.99 11.87 11.87 11.95 99.00 99.99 11.87 11.78 11.85 11.75 6990 Rsrch 18/10/2018 07:08:00 99.99 11.75 11.79 11.91 99.00 99.99 11.67 11.67 11.75 11.65 6990 Rsrch 18/10/2018 07:09:00 99.99 11.70 11.71 11.83 99.00 99.99 11.61 11.56 11.71 11.66 6990 Rsrch 18/10/2018 07:10:00 99.99 11.65 11.65 11.77 99.00 99.99 11.58 11.52 11.69 11.64 6990 Rsrch 18/10/2018 07:11:00 99.99 11.61 11.62 11.76 99.00 99.99 11.52 11.54 11.66 11.62 6990 Rsrch 18/10/2018 07:12:00 99.99 11.57 11.59 11.76 99.00 99.99 11.46 11.49 11.66 11.61 6990 Rsrch 18/10/2018 07:13:00 99.99 11.59 11.64 11.83 99.00 99.99 11.53 11.51 11.71 11.68 6990 Rsrch 18/10/2018 07:14:00 99.99 11.71 11.93 12.26 99.00 99.99 11.68 11.83 12.13 12.03 6990 Rsrch 18/10/2018 07:15:00 99.99 12.13 13.00 13.80 99.00 99.99 12.14 12.93 13.47 12.95 6990 Rsrch 18/10/2018 07:16:00 99.99 12.40 13.20 13.87 99.00 99.99 12.40 13.05 13.54 12.99 6990 Rsrch 18/10/2018 07:17:00 99.99 12.70 13.74 14.55 99.00 99.99 12.71 13.60 14.50 13.82 6990 Rsrch 18/10/2018 07:18:00 99.99 13.01 14.18 15.27 99.00 99.99 13.06 14.00 14.95 14.02 6990 Rsrch 18/10/2018 07:19:00 99.99 12.79 13.65 14.51 99.00 99.99 12.84 13.36 14.36 13.76 6990 Rsrch 18/10/2018 07:20:00 99.99 13.09 14.36 15.41 99.00 99.99 13.15 14.02 15.17 13.69 6990 Rsrch 18/10/2018 07:21:00 99.99 13.41 14.85 15.53 99.00 99.99 13.66 14.34 15.65 14.44 6990 Rsrch 18/10/2018 07:22:00 99.99 13.74 15.08 15.89 99.00 99.99 13.96 14.49 15.71 15.18 6990 Rsrch 18/10/2018 07:23:00 99.99 14.16 15.68 16.46 99.00 99.99 14.42 15.15 16.40 15.93 6990 Rsrch 18/10/2018 07:24:00 99.99 13.92 14.67 14.92 99.00 99.99 13.93 14.27 14.97 15.05 6990 Rsrch 18/10/2018 07:25:00 99.99 13.45 13.88 13.87 99.00 99.99 13.30 13.45 13.85 13.87 6990 Rsrch 18/10/2018 07:26:00 99.99 13.11 13.35 13.15 99.00 99.99 12.90 12.95 13.27 13.27 6990 Rsrch 18/10/2018 07:27:00 99.99 13.21 13.38 13.19 99.00 99.99 13.13 13.13 13.23 13.26 6990 Rsrch 18/10/2018 07:28:00 99.99 13.12 13.24 13.17 99.00 99.99 12.97 12.97 13.02 13.07 6990 Rsrch 18/10/2018 07:29:00 99.99 12.82 12.98 12.87 99.00 99.99 12.60 12.63 12.77 12.80 6990 Rsrch 18/10/2018 07:30:00 99.99 12.70 12.90 12.77 99.00 99.99 12.51 12.60 12.77 12.85 6990 Rsrch 18/10/2018 07:31:00 99.99 12.72 12.92 12.84 99.00 99.99 12.57 12.65 12.87 12.90 6990 Rsrch 18/10/2018 07:32:00 99.99 13.01 13.33 13.21 99.00 99.99 12.93 13.10 13.40 13.31 6990 Rsrch 18/10/2018 07:33:00 99.99 13.25 13.73 13.63 99.00 99.99 13.20 13.46 13.93 13.76 6990 Rsrch 18/10/2018 07:34:00 99.99 13.33 13.71 13.68 99.00 99.99 13.23 13.43 13.93 13.83 6990 Rsrch 18/10/2018 07:35:00 99.99 13.40 13.93 14.10 99.00 99.99 13.33 13.65 14.23 14.08 6990 Rsrch 18/10/2018 07:36:00 99.99 13.73 14.60 14.93 99.00 99.99 13.63 14.13 14.95 14.73 6990 Rsrch 18/10/2018 07:37:00 99.99 13.80 14.44 14.59 99.00 99.99 13.72 13.97 14.57 14.40 6990 Rsrch 18/10/2018 07:38:00 99.99 13.58 14.10 14.23 99.00 99.99 13.46 13.58 14.23 14.25 6990 Rsrch 18/10/2018 07:39:00 99.99 13.50 13.93 14.20 99.00 99.99 13.28 13.38 14.03 14.20 6990 Rsrch 18/10/2018 07:40:00 99.99 13.53 13.87 14.00 99.00 99.99 13.35 13.35 13.90 14.00 6990 Rsrch 18/10/2018 07:41:00 99.99 13.33 13.65 13.79 99.00 99.99 13.02 13.03 13.67 13.80 6990 Rsrch 18/10/2018 07:42:00 99.99 13.43 13.75 13.92 99.00 99.99 13.13 13.21 13.83 13.92 6990 Rsrch 18/10/2018 07:43:00 99.99 13.49 13.75 14.05 99.00 99.99 13.21 13.19 13.85 14.05 6990 Rsrch 18/10/2018 07:44:00 99.99 13.29 13.51 13.71 99.00 99.99 12.89 12.87 13.54 13.67 6990 Rsrch 18/10/2018 07:45:00 99.99 13.11 13.21 13.41 99.00 99.99 12.74 12.67 13.33 13.53 6990 Rsrch 18/10/2018 07:46:00 99.99 12.96 13.06 13.26 99.00 99.99 12.54 12.51 13.15 13.31 6990 Rsrch 18/10/2018 07:47:00 99.99 12.86 13.01 13.31 99.00 99.99 12.44 12.49 13.16 13.37 6990 Rsrch 18/10/2018 07:48:00 99.99 13.19 13.56 13.88 99.00 99.99 12.67 13.06 13.91 13.84 6990 Rsrch 18/10/2018 07:49:00 99.99 14.02 14.84 15.49 99.00 99.99 13.35 14.23 15.37 15.04 6990 Rsrch 18/10/2018 07:50:00 99.99 14.19 15.04 15.38 99.00 99.99 13.51 14.22 15.43 15.21 6990 Rsrch 18/10/2018 07:51:00 99.99 13.99 14.71 14.88 99.00 99.99 13.44 13.77 14.74 14.93 6990 Rsrch 18/10/2018 07:52:00 99.99 14.32 14.90 14.94 99.00 99.99 13.72 14.02 15.02 14.79 6990 Rsrch 18/10/2018 07:53:00 99.99 14.41 14.87 15.21 99.00 99.99 13.57 13.87 15.07 14.99 6990 Rsrch 18/10/2018 07:54:00 99.99 15.14 16.08 16.53 99.00 99.99 14.28 15.20 16.72 16.35 6990 Rsrch 18/10/2018 07:55:00 99.99 15.50 16.27 16.83 99.00 99.99 14.77 15.25 16.63 16.22 6990 Rsrch 18/10/2018 07:56:00 99.99 15.54 16.59 16.88 99.00 99.99 14.69 15.15 16.60 16.20 6990 Rsrch 18/10/2018 07:57:00 99.99 15.08 15.56 15.74 99.00 99.99 14.36 14.26 15.51 15.56 6990 Rsrch 18/10/2018 07:58:00 99.99 14.64 15.19 15.37 99.00 99.99 14.03 13.88 15.22 15.37 6990 Rsrch 18/10/2018 07:59:00 99.99 15.32 16.19 16.50 99.00 99.99 14.72 15.00 16.20 16.02 6990 Rsrch 18/10/2018 08:00:00 99.99 15.46 16.00 16.13 99.00 99.99 14.83 14.66 15.88 15.86 6990 Rsrch 18/10/2018 08:01:00 99.99 15.79 16.59 16.44 99.00 99.99 15.19 15.39 16.56 16.03 6990 Rsrch 18/10/2018 08:02:00 99.99 15.61 16.24 16.57 99.00 99.99 14.87 15.26 16.19 16.32 6990 Rsrch 18/10/2018 08:03:00 99.99 14.77 14.94 15.24 99.00 99.99 13.87 14.01 14.92 14.59 6990 Rsrch 18/10/2018 08:04:00 99.99 14.74 15.45 15.45 99.00 99.99 13.93 14.55 15.34 14.59 6990 Rsrch 18/10/2018 08:05:00 99.99 14.86 15.59 15.51 99.00 99.99 14.19 14.71 15.51 15.36 6990 Rsrch 18/10/2018 08:06:00 99.99 14.94 15.51 15.32 99.00 99.99 14.31 14.56 15.29 15.06 6990 Rsrch 18/10/2018 08:07:00 99.99 14.82 15.15 15.00 99.00 99.99 14.12 14.40 15.02 14.85 6990 Rsrch 18/10/2018 08:08:00 99.99 14.68 15.00 14.90 99.00 99.99 14.10 14.40 15.03 14.88 6990 Rsrch 18/10/2018 08:09:00 99.99 14.53 14.84 14.82 99.00 99.99 13.80 14.08 14.77 14.62 6990 Rsrch 18/10/2018 08:10:00 99.99 14.22 14.47 14.44 99.00 99.99 13.50 13.72 14.45 14.47 6990 Rsrch 18/10/2018 08:11:00 99.99 14.10 14.33 14.40 99.00 99.99 13.48 13.68 14.38 14.33 6990 Rsrch 18/10/2018 08:12:00 99.99 14.71 15.41 15.75 99.00 99.99 14.23 15.13 15.60 15.11 6990 Rsrch 18/10/2018 08:13:00 99.99 15.17 16.05 16.34 99.00 99.99 14.60 15.67 16.45 16.15 6990 Rsrch 18/10/2018 08:14:00 99.99 15.75 16.64 17.03 99.00 99.99 15.41 16.63 16.93 16.31 6990 Rsrch 18/10/2018 08:15:00 99.99 16.53 17.31 17.86 99.00 99.99 16.02 17.23 17.63 17.15 6990 Rsrch 18/10/2018 08:16:00 99.99 16.51 16.93 17.33 99.00 99.99 16.10 17.31 17.53 17.04 6990 Rsrch 18/10/2018 08:17:00 99.99 16.59 16.99 17.35 99.00 99.99 16.14 17.20 17.40 16.81 6990 Rsrch 18/10/2018 08:18:00 99.99 17.05 17.58 18.04 99.00 99.99 16.75 17.89 18.21 17.48 6990 Rsrch 18/10/2018 08:19:00 99.99 17.77 18.12 18.56 99.00 99.99 17.22 18.28 18.58 17.93 6990 Rsrch 18/10/2018 08:20:00 99.99 16.97 17.23 17.56 99.00 99.99 16.73 17.18 17.65 17.25 6990 Rsrch 18/10/2018 08:21:00 99.99 17.88 18.11 18.65 99.00 99.99 17.89 18.24 18.57 17.73 6990 Rsrch 18/10/2018 08:22:00 99.99 18.55 18.67 19.31 99.00 99.99 18.37 18.87 19.33 18.50 6990 Rsrch 18/10/2018 08:23:00 99.99 18.56 18.69 18.91 99.00 99.99 18.41 18.66 19.10 18.41 6990 Rsrch 18/10/2018 08:24:00 99.99 18.81 19.04 19.24 99.00 99.99 19.17 19.45 19.47 18.63 6990 Rsrch 18/10/2018 08:25:00 99.99 18.88 18.92 18.32 99.00 99.99 18.97 19.28 18.72 17.99 6990 Rsrch 18/10/2018 08:26:00 99.99 18.85 19.32 18.89 99.00 99.99 19.35 19.76 19.75 19.03 6990 Rsrch 18/10/2018 08:27:00 99.99 17.36 17.48 17.35 99.00 99.99 17.23 16.67 17.10 16.55 6990 Rsrch 18/10/2018 08:28:00 99.99 17.04 17.07 16.79 99.00 99.99 16.72 16.22 16.31 16.37 6990 Rsrch 18/10/2018 08:29:00 99.99 15.45 15.58 15.03 99.00 99.99 14.82 14.40 14.60 14.33 6990 Rsrch 18/10/2018 08:30:00 99.99 14.40 14.20 13.41 99.00 99.99 13.53 13.33 12.54 13.44 6990 Rsrch 18/10/2018 08:31:00 99.99 13.68 13.46 12.91 99.00 99.99 12.82 12.91 12.30 12.69 6990 Rsrch 18/10/2018 08:32:00 99.99 13.54 13.37 12.65 99.00 99.99 12.43 12.77 12.50 12.97 6990 Rsrch 18/10/2018 08:35:00 99.99 13.15 13.05 12.46 99.00 99.99 12.20 12.53 12.56 12.56 6990 Rsrch 18/10/2018 08:36:00 99.99 13.06 13.00 12.59 99.00 99.99 12.29 12.54 12.63 12.58 6990 Rsrch 18/10/2018 08:37:00 99.99 13.02 13.02 12.78 99.00 99.99 12.33 12.50 12.76 12.71 6990 Rsrch 18/10/2018 08:38:00 99.99 13.18 12.99 13.16 99.00 99.99 12.69 12.88 13.18 12.61 6990 Rsrch 18/10/2018 08:39:00 99.99 14.40 14.25 14.39 99.00 99.99 14.22 14.76 14.59 13.99 6990 Rsrch 18/10/2018 08:40:00 99.99 15.38 15.08 15.15 99.00 99.99 15.52 16.13 15.77 15.03 6990 Rsrch 18/10/2018 08:41:00 99.99 15.44 15.29 15.70 99.00 99.99 15.20 15.59 15.74 15.25 6990 Rsrch 18/10/2018 08:42:00 99.99 15.60 15.29 15.55 99.00 99.99 15.44 15.65 15.70 15.19 6990 Rsrch 18/10/2018 08:43:00 99.99 15.74 15.98 16.32 99.00 99.99 15.71 15.78 16.16 15.71 6990 Rsrch 18/10/2018 08:44:00 99.99 15.89 16.06 15.99 99.00 99.99 15.79 15.84 16.01 15.61 6990 Rsrch 18/10/2018 08:45:00 99.99 15.49 15.82 15.72 99.00 99.99 15.44 15.52 16.01 15.72 6990 Rsrch 18/10/2018 08:46:00 99.99 15.35 15.72 15.62 99.00 99.99 15.18 15.28 15.65 15.27 6990 Rsrch 18/10/2018 08:47:00 99.99 15.02 15.40 15.30 99.00 99.99 14.82 14.79 15.32 15.14 6990 Rsrch 18/10/2018 08:48:00 99.99 15.28 15.64 15.86 99.00 99.99 15.04 15.29 15.84 15.54 6990 Rsrch 18/10/2018 08:59:00 99.99 19.73 19.86 20.17 99.00 99.99 19.86 20.24 20.04 19.40 6990 Rsrch 18/10/2018 09:00:00 99.99 19.83 20.05 19.97 99.00 99.99 19.92 20.05 19.77 19.22 6990 Rsrch 18/10/2018 09:01:00 99.99 19.70 19.58 18.87 99.00 99.99 19.09 19.34 18.81 18.47 6990 Rsrch 18/10/2018 09:02:00 99.99 19.86 19.99 19.55 99.00 99.99 19.73 19.68 19.58 18.97 6990 Rsrch 18/10/2018 09:03:00 99.99 20.07 20.26 19.74 99.00 99.99 19.96 20.11 19.78 19.17 6990 Rsrch 18/10/2018 09:04:00 99.99 20.58 20.70 20.15 99.00 99.99 20.52 20.32 19.72 19.19 6990 Rsrch 18/10/2018 09:05:00 99.99 20.81 21.09 20.61 99.00 99.99 20.71 20.49 19.95 19.01 6990 Rsrch 18/10/2018 09:06:00 99.99 20.07 20.44 19.89 99.00 99.99 19.35 19.13 18.78 18.10 6990 Rsrch 18/10/2018 09:07:00 99.99 19.33 19.63 19.18 99.00 99.99 18.84 18.64 18.65 18.27 6990 Rsrch 18/10/2018 09:08:00 99.99 19.72 19.77 18.84 99.00 99.99 19.19 19.08 18.50 18.07 6990 Rsrch 18/10/2018 09:09:00 99.99 18.53 18.58 17.82 99.00 99.99 17.97 17.45 17.38 16.84 6990 Rsrch 18/10/2018 09:10:00 99.99 19.34 19.45 18.64 99.00 99.99 18.54 18.63 17.38 17.57 6990 Rsrch 18/10/2018 09:11:00 99.99 19.98 20.35 19.37 99.00 99.99 19.09 19.09 17.57 18.05 6990 Rsrch 18/10/2018 09:12:00 99.99 20.52 20.62 19.50 99.00 99.99 19.92 20.17 18.35 18.69 6990 Rsrch 18/10/2018 09:13:00 99.99 20.93 21.07 19.79 99.00 99.99 20.33 20.35 18.45 18.80 6990 Rsrch 18/10/2018 09:14:00 99.99 20.20 20.40 19.06 99.00 99.99 19.69 19.21 18.28 18.41 6990 Rsrch 18/10/2018 09:15:00 99.99 18.65 18.90 17.80 99.00 99.99 18.15 17.60 17.40 17.20 6990 Rsrch 18/10/2018 09:16:00 99.99 17.23 17.52 16.56 99.00 99.99 16.88 16.48 16.51 16.39 6990 Rsrch 18/10/2018 09:17:00 99.99 18.82 18.91 17.98 99.00 99.99 18.73 18.76 17.68 17.65 6990 Rsrch 18/10/2018 09:18:00 99.99 19.19 19.21 18.18 99.00 99.99 18.86 18.74 17.92 18.00 6990 Rsrch 18/10/2018 09:19:00 99.99 18.22 18.46 17.42 99.00 99.99 18.05 17.79 17.19 17.22 6990 Rsrch 18/10/2018 09:20:00 99.99 17.78 18.08 17.28 99.00 99.99 17.41 17.01 17.18 17.13 6990 Rsrch 18/10/2018 09:21:00 99.99 20.08 20.15 19.19 99.00 99.99 18.89 19.44 17.80 18.39 6990 Rsrch 18/10/2018 09:22:00 99.99 21.84 21.68 20.77 99.00 99.99 20.76 21.58 19.39 20.20 6990 Rsrch 18/10/2018 09:23:00 99.99 22.75 22.60 20.71 99.00 99.99 21.65 22.45 20.03 20.67 6990 Rsrch 18/10/2018 09:24:00 99.99 19.62 20.03 18.68 99.00 99.99 19.17 18.58 18.41 18.20 6990 Rsrch 18/10/2018 09:25:00 99.99 19.20 19.60 18.23 99.00 99.99 18.69 18.51 17.84 17.94 6990 Rsrch 18/10/2018 09:26:00 99.99 19.00 19.25 17.98 99.00 99.99 18.36 18.34 17.68 17.64 6990 Rsrch 18/10/2018 09:27:00 99.99 20.77 20.81 19.35 99.00 99.99 19.52 20.43 18.48 18.91 6990 Rsrch 18/10/2018 09:28:00 99.99 22.02 22.17 20.26 99.00 99.99 20.23 21.50 19.11 19.90 6990 Rsrch 18/10/2018 09:29:00 99.99 19.26 19.60 18.25 99.00 99.99 18.76 18.51 17.72 17.82 6990 Rsrch 18/10/2018 09:30:00 99.99 21.90 22.00 20.12 99.00 99.99 19.92 21.06 18.95 19.77 6990 Rsrch 18/10/2018 09:31:00 99.99 22.62 22.59 20.60 99.00 99.99 20.76 21.88 19.23 20.15 6990 Rsrch 18/10/2018 09:32:00 99.99 23.60 23.70 22.03 99.00 99.99 21.42 22.45 19.70 20.61 6990 Rsrch 18/10/2018 09:33:00 99.99 22.35 22.63 20.66 99.00 99.99 20.51 21.71 19.30 20.29 6990 Rsrch 18/10/2018 09:34:00 99.99 22.60 22.78 20.89 99.00 99.99 20.97 22.11 19.41 20.33 6990 Rsrch 18/10/2018 09:35:00 99.99 23.73 23.94 21.46 99.00 99.99 21.71 22.86 20.00 20.76 6990 Rsrch 18/10/2018 09:36:00 99.99 21.48 21.98 19.97 99.00 99.99 20.63 20.71 19.14 19.40 6990 Rsrch 18/10/2018 09:37:00 99.99 22.78 23.18 21.04 99.00 99.99 21.30 22.14 20.02 20.48 6990 Rsrch 18/10/2018 09:38:00 99.99 22.93 23.28 21.24 99.00 99.99 21.88 22.74 20.40 21.17 6990 Rsrch 18/10/2018 09:39:00 99.99 23.49 23.75 21.37 99.00 99.99 22.34 23.28 20.78 21.29 6990 Rsrch 18/10/2018 09:40:00 99.99 24.09 24.42 22.55 99.00 99.99 22.99 23.88 21.05 22.32 6990 Rsrch 18/10/2018 09:41:00 99.99 23.77 24.31 21.72 99.00 99.99 22.67 23.26 20.83 21.12 6990 Rsrch 18/10/2018 09:42:00 99.99 23.45 23.88 21.76 99.00 99.99 22.43 23.39 21.04 21.35 6990 Rsrch 18/10/2018 09:43:00 99.99 20.83 21.59 19.88 99.00 99.99 20.41 20.67 19.60 19.79 6990 Rsrch 18/10/2018 09:44:00 99.99 19.87 20.55 19.18 99.00 99.99 19.49 19.54 18.98 19.06 6990 Rsrch 18/10/2018 09:45:00 99.99 22.88 23.24 21.43 99.00 99.99 21.59 22.71 20.49 20.94 6990 Rsrch 18/10/2018 09:46:00 99.99 23.21 23.44 21.39 99.00 99.99 22.13 23.20 20.73 20.98 6990 Rsrch 18/10/2018 09:47:00 99.99 24.43 24.66 22.27 99.00 99.99 23.17 24.56 21.76 22.29 6990 Rsrch 18/10/2018 09:48:00 99.99 24.39 24.71 22.31 99.00 99.99 23.28 24.54 22.10 22.21 6990 Rsrch 18/10/2018 09:49:00 99.99 20.37 21.10 19.45 99.00 99.99 19.94 20.12 19.18 19.38 6990 Rsrch 18/10/2018 09:50:00 99.99 23.29 23.75 21.84 99.00 99.99 22.02 23.17 21.10 21.07 6990 Rsrch 18/10/2018 09:51:00 99.99 24.32 24.71 22.67 99.00 99.99 23.11 24.19 22.04 22.30 6990 Rsrch 18/10/2018 09:52:00 99.99 23.48 24.18 22.28 99.00 99.99 22.76 23.12 21.53 21.82 6990 Rsrch 18/10/2018 09:53:00 99.99 23.78 24.17 22.17 99.00 99.99 23.47 23.85 22.06 21.71 6990 Rsrch 18/10/2018 09:54:00 99.99 23.75 24.13 22.04 99.00 99.99 23.41 23.95 21.85 21.90 6990 Rsrch 18/10/2018 09:55:00 99.99 22.89 23.30 21.36 99.00 99.99 22.59 22.84 21.39 21.16 6990 Rsrch 18/10/2018 09:56:00 99.99 21.39 21.96 20.48 99.00 99.99 20.86 20.90 18.75 20.14 6990 Rsrch 18/10/2018 09:57:00 99.99 17.01 17.09 14.33 99.00 99.99 16.85 16.11 14.75 14.93 6990 Rsrch 18/10/2018 09:58:00 99.99 13.36 13.09 11.57 99.00 99.99 12.11 11.72 11.35 11.27 6990 Rsrch 18/10/2018 09:59:00 99.99 12.41 12.22 10.96 99.00 99.99 11.47 11.38 10.91 10.81 6990 Rsrch 18/10/2018 10:00:00 99.99 11.92 11.72 10.57 99.00 99.99 11.58 11.53 11.19 10.94 6990 Rsrch 18/10/2018 10:01:00 99.99 11.82 11.77 10.93 99.00 99.99 11.69 11.62 11.27 11.14 6990 Rsrch 18/10/2018 10:02:00 99.99 12.35 11.93 10.99 99.00 99.99 11.84 11.81 11.34 11.31 6990 Rsrch 18/10/2018 10:03:00 99.99 12.29 11.93 11.10 99.00 99.99 11.72 11.81 11.59 11.54 6990 Rsrch 18/10/2018 10:04:00 99.99 12.72 12.42 11.50 99.00 99.99 12.22 12.20 12.28 12.00 6990 Rsrch 18/10/2018 10:05:00 99.99 13.04 12.92 12.15 99.00 99.99 12.49 12.47 12.69 12.29 6990 Rsrch 18/10/2018 10:06:00 99.99 13.44 13.63 12.49 99.00 99.99 13.21 13.14 13.33 12.82 6990 Rsrch 18/10/2018 10:07:00 99.99 13.77 13.92 12.87 99.00 99.99 13.34 13.22 13.66 13.24 6990 Rsrch 18/10/2018 10:08:00 99.99 13.77 14.06 12.82 99.00 99.99 13.26 13.21 13.66 12.99 6990 Rsrch 18/10/2018 10:09:00 99.99 13.88 14.33 13.40 99.00 99.99 13.35 13.30 13.92 13.13 6990 Rsrch 18/10/2018 10:10:00 99.99 14.34 14.86 13.93 99.00 99.99 14.16 13.96 14.46 13.41 6990 Rsrch 18/10/2018 10:11:00 99.99 14.28 14.87 13.63 99.00 99.99 13.93 13.93 14.45 13.53 6990 Rsrch 18/10/2018 10:12:00 99.99 14.57 15.18 14.25 99.00 99.99 14.25 14.20 14.68 13.68 6990 Rsrch 18/10/2018 10:13:00 99.99 15.24 15.65 14.55 99.00 99.99 14.54 14.40 14.74 13.60 6990 Rsrch 18/10/2018 10:14:00 99.99 15.45 16.05 14.94 99.00 99.99 14.72 14.37 15.12 13.79 6990 Rsrch 18/10/2018 10:15:00 99.99 16.29 16.84 15.81 99.00 99.99 15.61 14.88 16.09 14.66 6990 Rsrch 18/10/2018 10:16:00 99.99 17.19 17.47 16.28 99.00 99.99 16.38 15.46 16.81 15.76 6990 Rsrch 18/10/2018 10:17:00 99.99 17.89 18.30 17.41 99.00 99.99 17.17 16.06 17.56 16.81 6990 Rsrch 18/10/2018 10:18:00 99.99 17.36 17.87 17.08 99.00 99.99 17.06 16.21 17.51 17.01 6990 Rsrch 18/10/2018 10:19:00 99.99 17.52 18.10 17.18 99.00 99.99 16.95 16.14 16.83 16.47 6990 Rsrch 18/10/2018 10:20:00 99.99 17.95 18.41 17.45 99.00 99.99 17.57 16.47 17.65 17.35 6990 Rsrch 18/10/2018 10:21:00 99.99 18.41 18.61 17.60 99.00 99.99 18.18 16.58 17.86 17.55 6990 Rsrch 18/10/2018 10:22:00 99.99 18.13 18.66 18.02 99.00 99.99 18.02 16.77 18.18 18.10 6990 Rsrch 18/10/2018 10:23:00 99.99 17.68 18.01 17.27 99.00 99.99 16.93 16.15 17.23 17.23 6990 Rsrch 18/10/2018 10:24:00 99.99 17.47 17.95 17.24 99.00 99.99 16.99 16.24 17.24 17.12 6990 Rsrch 18/10/2018 10:25:00 99.99 17.75 18.16 17.28 99.00 99.99 17.31 17.02 17.43 17.16 6990 Rsrch 18/10/2018 10:26:00 99.99 18.96 19.18 18.25 99.00 99.99 18.71 18.56 18.73 18.13 6990 Rsrch 18/10/2018 10:27:00 99.99 21.44 21.21 19.51 99.00 99.99 21.21 20.60 20.01 19.15 6990 Rsrch 18/10/2018 10:28:00 99.99 22.28 22.14 20.29 99.00 99.99 22.19 21.59 20.66 19.90 6990 Rsrch 18/10/2018 10:29:00 99.99 22.08 22.05 20.29 99.00 99.99 21.95 21.23 20.47 19.71 6990 Rsrch 18/10/2018 10:30:00 99.99 20.20 20.32 18.78 99.00 99.99 19.62 19.31 18.83 18.14 6990 Rsrch 18/10/2018 10:31:00 99.99 19.43 19.84 18.62 99.00 99.99 18.73 18.60 18.68 18.27 6990 Rsrch 18/10/2018 10:32:00 99.99 18.52 18.87 17.56 99.00 99.99 17.79 17.61 17.46 17.14 6990 Rsrch 18/10/2018 10:33:00 99.99 18.37 18.67 17.39 99.00 99.99 17.94 17.77 17.85 17.37 6990 Rsrch 18/10/2018 10:34:00 99.99 18.23 18.71 17.64 99.00 99.99 17.84 17.70 17.79 17.44 6990 Rsrch 18/10/2018 10:35:00 99.99 17.89 18.20 17.51 99.00 99.99 17.64 17.52 17.71 17.31 6990 Rsrch 18/10/2018 10:36:00 99.99 17.67 18.01 17.32 99.00 99.99 17.32 17.23 17.47 17.23 6990 Rsrch 18/10/2018 10:37:00 99.99 16.87 17.15 16.49 99.00 99.99 16.46 16.29 16.39 16.19 6990 Rsrch 18/10/2018 10:38:00 99.99 13.36 12.69 11.25 99.00 99.99 12.95 11.89 12.79 11.64 6990 Rsrch 18/10/2018 10:39:00 99.99 12.19 11.99 10.96 99.00 99.99 11.84 11.33 11.94 11.55 6990 Rsrch 18/10/2018 10:40:00 99.99 11.26 11.26 10.36 99.00 99.99 11.18 10.83 11.32 11.08 6990 Rsrch 18/10/2018 10:41:00 99.99 10.82 10.77 10.14 99.00 99.99 10.53 10.36 10.68 10.45 6990 Rsrch 18/10/2018 10:42:00 99.99 10.72 10.55 10.15 99.00 99.99 10.45 10.25 10.52 10.44 6990 Rsrch 18/10/2018 10:43:00 99.99 10.61 10.44 10.03 99.00 99.99 10.52 10.37 10.64 10.72 6990 Rsrch 18/10/2018 10:44:00 99.99 10.54 10.38 10.02 99.00 99.99 10.58 10.43 10.76 10.85 6990 Rsrch 18/10/2018 10:45:00 99.99 10.84 10.72 10.44 99.00 99.99 11.02 10.87 11.14 11.18 6990 Rsrch 18/10/2018 10:46:00 99.99 11.17 11.18 10.73 99.00 99.99 11.13 10.98 11.47 11.62 6990 Rsrch 18/10/2018 10:47:00 99.99 11.41 11.41 10.94 99.00 99.99 11.61 11.48 11.97 12.12 6990 Rsrch 18/10/2018 10:48:00 99.99 13.19 13.41 12.47 99.00 99.99 13.76 13.49 13.57 13.89 6990 Rsrch 18/10/2018 10:49:00 99.99 15.71 16.06 13.97 99.00 99.99 16.04 15.54 15.71 15.42 6990 Rsrch 18/10/2018 10:50:00 99.99 16.89 17.52 14.78 99.00 99.99 16.89 16.16 16.86 15.81 6990 Rsrch 18/10/2018 10:51:00 99.99 18.12 18.74 15.83 99.00 99.99 17.88 16.81 17.91 16.63 6990 Rsrch 18/10/2018 10:52:00 99.99 19.04 19.39 16.46 99.00 99.99 18.68 17.77 18.86 17.14 6990 Rsrch 18/10/2018 10:53:00 99.99 18.30 18.73 16.52 99.00 99.99 17.97 16.39 18.00 16.13 6990 Rsrch 18/10/2018 10:54:00 99.99 17.09 17.37 15.14 99.00 99.99 16.42 15.11 16.64 15.19 6990 Rsrch 18/10/2018 10:55:00 99.99 18.10 18.48 16.48 99.00 99.99 17.86 16.97 17.55 16.42 6990 Rsrch 18/10/2018 10:56:00 99.99 17.23 17.46 16.50 99.00 99.99 16.84 16.48 17.11 16.33 6990 Rsrch 18/10/2018 10:57:00 99.99 16.73 17.14 16.40 99.00 99.99 16.20 15.85 16.41 16.28 6990 Rsrch 18/10/2018 10:58:00 99.99 17.96 18.16 17.43 99.00 99.99 17.65 16.85 17.09 17.05 6990 Rsrch 18/10/2018 10:59:00 99.99 19.89 20.13 18.94 99.00 99.99 20.50 19.93 19.00 19.22 6990 Rsrch 18/10/2018 11:00:00 99.99 19.70 20.26 19.32 99.00 99.99 20.03 19.60 18.98 19.08 6990 Rsrch 18/10/2018 11:01:00 99.99 20.62 21.08 19.86 99.00 99.99 21.23 20.65 19.21 19.45 6990 Rsrch 18/10/2018 11:02:00 99.99 19.59 20.07 18.73 99.00 99.99 19.97 19.56 18.63 18.31 6990 Rsrch 18/10/2018 11:03:00 99.99 18.06 18.59 17.69 99.00 99.99 18.14 17.83 17.05 17.43 6990 Rsrch 18/10/2018 11:04:00 99.99 17.75 18.23 17.43 99.00 99.99 17.68 17.55 17.62 17.55 6990 Rsrch 18/10/2018 11:05:00 99.99 18.08 18.44 17.65 99.00 99.99 18.08 17.90 17.91 17.78 6990 Rsrch 18/10/2018 11:06:00 99.99 17.93 18.33 17.91 99.00 99.99 18.14 18.04 18.03 17.83 6990 Rsrch 18/10/2018 11:07:00 99.99 17.95 18.32 17.75 99.00 99.99 18.20 17.99 17.74 17.71 6990 Rsrch 18/10/2018 11:08:00 99.99 18.29 18.71 18.13 99.00 99.99 18.47 18.26 18.11 17.76 6990 Rsrch 18/10/2018 11:09:00 99.99 18.86 19.36 18.62 99.00 99.99 19.66 19.25 18.78 18.37 6990 Rsrch 18/10/2018 11:10:00 99.99 18.12 18.63 18.09 99.00 99.99 18.09 17.82 17.61 17.47 6990 Rsrch 18/10/2018 11:11:00 99.99 17.67 18.02 17.54 99.00 99.99 17.56 17.31 17.31 17.31 6990 Rsrch 18/10/2018 11:12:00 99.99 17.14 17.59 17.06 99.00 99.99 17.06 16.87 17.04 17.12 6990 Rsrch 18/10/2018 11:13:00 99.99 17.01 17.40 17.06 99.00 99.99 16.74 16.57 16.86 16.72 6990 Rsrch 18/10/2018 11:14:00 99.99 16.67 16.98 16.70 99.00 99.99 16.27 16.12 16.33 16.17 6990 Rsrch 18/10/2018 11:15:00 99.99 16.49 16.82 16.56 99.00 99.99 16.16 16.02 16.34 16.21 6990 Rsrch 18/10/2018 11:16:00 99.99 16.36 16.64 16.36 99.00 99.99 16.14 16.04 16.29 16.26 6990 Rsrch 18/10/2018 11:17:00 99.99 16.32 16.55 16.30 99.00 99.99 16.17 16.07 16.32 16.13 6990 Rsrch 18/10/2018 11:18:00 99.99 16.24 16.51 16.24 99.00 99.99 16.14 16.09 16.31 16.19 6990 Rsrch 18/10/2018 11:19:00 99.99 16.31 16.58 16.28 99.00 99.99 16.38 16.33 16.44 16.28 6990 Rsrch 18/10/2018 11:20:00 99.99 16.60 16.84 16.40 99.00 99.99 16.60 16.49 16.45 16.35 6990 Rsrch 18/10/2018 11:21:00 99.99 16.98 17.30 17.13 99.00 99.99 16.85 16.77 16.87 16.77 6990 Rsrch 18/10/2018 11:22:00 99.99 16.91 17.18 16.89 99.00 99.99 16.94 16.89 16.96 16.96 6990 Rsrch 18/10/2018 11:23:00 99.99 17.00 17.27 17.02 99.00 99.99 17.19 17.09 17.14 17.00 6990 Rsrch 18/10/2018 11:24:00 99.99 17.02 17.37 17.15 99.00 99.99 17.12 17.10 17.25 17.10 6990 Rsrch 18/10/2018 11:25:00 99.99 16.97 17.27 17.02 99.00 99.99 17.07 17.09 17.27 17.04 6990 Rsrch 18/10/2018 11:26:00 99.99 17.00 17.35 17.00 99.00 99.99 16.82 16.82 16.95 16.82 6990 Rsrch 18/10/2018 11:27:00 99.99 16.93 17.33 16.98 99.00 99.99 16.80 16.80 16.83 16.62 6990 Rsrch 18/10/2018 11:28:00 99.99 16.94 17.29 16.82 99.00 99.99 17.00 17.04 16.97 16.94 6990 Rsrch 18/10/2018 11:29:00 99.99 17.00 17.43 17.07 99.00 99.99 16.95 16.95 16.99 16.85 6990 Rsrch 18/10/2018 11:30:00 99.99 17.07 17.43 17.02 99.00 99.99 16.94 16.90 16.84 16.72 6990 Rsrch 18/10/2018 11:31:00 99.99 17.17 17.52 17.14 99.00 99.99 17.20 17.19 17.27 17.14 6990 Rsrch 18/10/2018 11:32:00 99.99 17.11 17.42 17.12 99.00 99.99 17.17 17.19 17.30 17.19 6990 Rsrch 18/10/2018 11:33:00 99.99 16.96 17.31 16.86 99.00 99.99 17.12 17.21 17.21 16.98 6990 Rsrch 18/10/2018 11:34:00 99.99 17.24 17.64 17.26 99.00 99.99 17.43 17.41 17.36 17.23 6990 Rsrch 18/10/2018 11:35:00 99.99 17.32 17.71 17.23 99.00 99.99 17.52 17.57 17.62 17.36 6990 Rsrch 18/10/2018 11:36:00 99.99 17.56 17.94 17.68 99.00 99.99 17.87 17.94 17.91 17.86 6990 Rsrch 18/10/2018 11:37:00 99.99 17.40 17.75 17.23 99.00 99.99 17.48 17.40 17.22 17.08 6990 Rsrch 18/10/2018 11:38:00 99.99 17.32 17.70 17.22 99.00 99.99 17.47 17.47 17.33 17.02 6990 Rsrch 18/10/2018 11:39:00 99.99 17.24 17.55 16.99 99.00 99.99 17.32 17.37 17.15 17.05 6990 Rsrch 18/10/2018 11:40:00 99.99 17.14 17.44 16.88 99.00 99.99 17.03 17.17 16.88 16.54 6990 Rsrch 18/10/2018 11:41:00 99.99 17.37 17.74 17.29 99.00 99.99 17.36 17.42 17.31 17.12 6990 Rsrch 18/10/2018 11:42:00 99.99 17.59 17.82 17.31 99.00 99.99 17.64 17.62 17.56 16.93 6990 Rsrch 18/10/2018 11:43:00 99.99 17.79 18.06 17.34 99.00 99.99 17.99 17.87 17.76 17.33 6990 Rsrch 18/10/2018 11:44:00 99.99 17.81 18.02 17.26 99.00 99.99 18.21 18.12 17.87 17.48 6990 Rsrch 18/10/2018 11:45:00 99.99 17.86 18.14 17.44 99.00 99.99 17.96 17.88 17.61 17.11 6990 Rsrch 18/10/2018 11:46:00 99.99 17.66 17.99 17.30 99.00 99.99 17.61 17.58 17.36 17.31 6990 Rsrch 18/10/2018 11:47:00 99.99 17.46 17.79 17.21 99.00 99.99 17.33 17.25 16.98 16.81 6990 Rsrch 18/10/2018 11:48:00 99.99 17.07 17.52 16.90 99.00 99.99 17.25 17.14 16.89 16.69 6990 Rsrch 18/10/2018 11:49:00 99.99 16.89 17.25 16.72 99.00 99.99 17.10 16.97 16.77 16.57 6990 Rsrch 18/10/2018 11:50:00 99.99 17.19 17.47 17.01 99.00 99.99 17.12 17.06 16.89 16.72 6990 Rsrch 18/10/2018 11:51:00 99.99 17.01 17.27 16.77 99.00 99.99 16.91 16.89 16.67 16.36 6990 Rsrch 18/10/2018 11:52:00 99.99 16.82 17.08 16.54 99.00 99.99 16.84 16.77 16.54 16.32 6990 Rsrch 18/10/2018 11:53:00 99.99 16.96 17.22 17.02 99.00 99.99 17.07 16.99 16.84 16.64 6990 Rsrch 18/10/2018 11:54:00 99.99 16.75 16.95 16.55 99.00 99.99 16.78 16.75 16.55 16.40 6990 Rsrch 18/10/2018 11:55:00 99.99 17.02 17.29 16.85 99.00 99.99 17.05 17.00 16.69 16.62 6990 Rsrch 18/10/2018 11:56:00 99.99 16.94 17.19 16.67 99.00 99.99 17.12 17.12 16.84 16.82 6990 Rsrch 18/10/2018 11:57:00 99.99 17.57 17.89 17.46 99.00 99.99 17.69 17.71 17.38 17.16 6990 Rsrch 18/10/2018 11:58:00 99.99 17.73 18.03 17.70 99.00 99.99 17.68 17.68 17.28 17.15 6990 Rsrch 18/10/2018 11:59:00 99.99 17.63 17.96 17.48 99.00 99.99 17.73 17.75 17.48 17.30 6990 Rsrch 18/10/2018 12:00:00 99.99 17.61 17.91 17.50 99.00 99.99 17.81 17.80 17.55 17.45 6990 Rsrch 18/10/2018 12:01:00 99.99 17.32 17.66 17.09 99.00 99.99 17.62 17.67 17.39 17.21 6990 Rsrch 18/10/2018 12:02:00 99.99 17.22 17.57 17.27 99.00 99.99 17.41 17.44 17.17 16.94 6990 Rsrch 18/10/2018 12:03:00 99.99 17.50 17.75 17.30 99.00 99.99 17.35 17.38 17.05 16.69 6990 Rsrch 18/10/2018 12:04:00 99.99 17.58 17.92 17.49 99.00 99.99 17.73 17.81 17.64 17.28 6990 Rsrch 18/10/2018 12:05:00 99.99 17.61 17.94 17.31 99.00 99.99 17.92 18.14 17.69 17.44 6990 Rsrch 18/10/2018 12:06:00 99.99 17.10 17.42 16.80 99.00 99.99 17.32 17.47 17.00 16.84 6990 Rsrch 18/10/2018 12:07:00 99.99 17.08 17.40 16.95 99.00 99.99 17.25 17.43 17.20 17.03 6990 Rsrch 18/10/2018 12:08:00 99.99 16.83 17.06 16.59 99.00 99.99 17.04 17.16 16.71 16.63 6990 Rsrch 18/10/2018 12:09:00 99.99 16.40 16.64 16.14 99.00 99.99 16.70 16.82 16.39 16.27 6990 Rsrch 18/10/2018 12:10:00 99.99 16.61 16.93 16.34 99.00 99.99 16.69 16.79 16.36 16.28 6990 Rsrch 18/10/2018 12:11:00 99.99 17.14 17.52 17.08 99.00 99.99 17.41 17.47 17.01 16.66 6990 Rsrch 18/10/2018 12:12:00 99.99 16.61 16.91 16.11 99.00 99.99 16.86 16.83 16.26 16.04 6990 Rsrch 18/10/2018 12:13:00 99.99 17.19 17.58 17.22 99.00 99.99 17.48 17.67 17.20 17.00 6990 Rsrch 18/10/2018 12:14:00 99.99 16.57 16.77 16.28 99.00 99.99 16.80 16.92 16.38 16.08 6990 Rsrch 18/10/2018 12:15:00 99.99 16.33 16.63 16.02 99.00 99.99 16.75 16.86 16.40 16.07 6990 Rsrch 18/10/2018 12:16:00 99.99 16.62 16.91 16.47 99.00 99.99 16.86 16.97 16.72 16.39 6990 Rsrch 18/10/2018 12:17:00 99.99 16.20 16.58 16.06 99.00 99.99 16.40 16.58 16.35 16.16 6990 Rsrch 18/10/2018 12:18:00 99.99 15.90 16.22 15.75 99.00 99.99 16.04 16.17 15.69 15.54 6990 Rsrch 18/10/2018 12:19:00 99.99 15.55 15.57 15.30 99.00 99.99 15.57 15.87 14.45 15.42 6990 Rsrch 18/10/2018 12:20:00 99.99 15.20 14.69 15.32 99.00 99.99 15.05 15.12 14.75 14.72 6990 Rsrch 18/10/2018 12:21:00 99.99 14.38 13.72 14.14 99.00 99.99 14.14 14.18 14.34 14.29 6990 Rsrch 18/10/2018 12:22:00 99.99 14.58 14.23 14.23 99.00 99.99 14.13 14.22 14.50 14.30 6990 Rsrch 18/10/2018 12:23:00 99.99 14.40 14.20 13.29 99.00 99.99 13.93 13.74 14.38 13.89 6990 Rsrch 18/10/2018 12:24:00 99.99 14.09 13.84 13.20 99.00 99.99 13.50 13.45 14.12 13.63 6990 Rsrch 18/10/2018 12:25:00 99.99 14.11 13.73 13.71 99.00 99.99 13.36 13.43 14.18 13.66 6990 Rsrch 18/10/2018 12:26:00 99.99 14.06 13.52 13.86 99.00 99.99 13.37 13.49 13.92 13.72 6990 Rsrch 18/10/2018 12:27:00 99.99 13.93 13.21 13.76 99.00 99.99 13.26 13.38 13.76 13.63 6990 Rsrch 18/10/2018 12:28:00 99.99 13.96 13.32 13.83 99.00 99.99 13.44 13.52 14.14 13.78 6990 Rsrch 18/10/2018 12:29:00 99.99 13.90 13.16 12.29 99.00 99.99 13.11 13.56 13.95 13.58 6990 Rsrch 18/10/2018 12:30:00 99.99 13.98 13.31 12.97 99.00 99.99 13.51 13.73 14.04 13.74 6990 Rsrch 18/10/2018 12:31:00 99.99 13.79 13.35 13.30 99.00 99.99 13.25 13.55 13.67 13.59 6990 Rsrch 18/10/2018 12:32:00 99.99 13.86 13.33 13.46 99.00 99.99 13.25 13.36 13.81 13.45 6990 Rsrch 18/10/2018 12:33:00 99.99 14.02 13.17 13.60 99.00 99.99 13.35 13.45 14.05 13.75 6990 Rsrch 18/10/2018 12:34:00 99.99 14.07 13.51 13.72 99.00 99.99 13.42 13.64 13.66 13.79 6990 Rsrch 18/10/2018 12:35:00 99.99 14.07 13.42 13.72 99.00 99.99 13.47 13.90 13.92 13.72 6990 Rsrch 18/10/2018 12:36:00 99.99 14.07 13.46 13.81 99.00 99.99 13.47 13.96 14.16 13.74 6990 Rsrch 18/10/2018 12:37:00 99.99 14.00 13.55 13.78 99.00 99.99 13.38 13.88 14.18 13.75 6990 Rsrch 18/10/2018 12:38:00 99.99 14.01 13.52 13.76 99.00 99.99 13.32 13.87 14.21 13.71 6990 Rsrch 18/10/2018 12:39:00 99.99 13.95 13.55 13.80 99.00 99.99 13.45 13.89 14.07 13.64 6990 Rsrch 18/10/2018 12:40:00 99.99 13.95 13.58 13.78 99.00 99.99 13.70 13.90 14.07 13.68 6990 Rsrch 18/10/2018 12:41:00 99.99 13.84 12.18 13.66 99.00 99.99 13.76 13.86 13.99 13.62 6990 Rsrch 18/10/2018 12:42:00 99.99 13.53 12.01 13.16 99.00 99.99 13.23 13.40 13.61 12.91 6990 Rsrch 18/10/2018 12:43:00 99.99 13.20 12.27 12.87 99.00 99.99 12.80 12.94 13.17 12.70 6990 Rsrch 18/10/2018 12:44:00 99.99 12.88 12.52 12.18 99.00 99.99 12.16 12.57 12.88 12.63 6990 Rsrch 18/10/2018 12:45:00 99.99 12.56 12.07 11.89 99.00 99.99 11.81 11.72 12.46 12.39 6990 Rsrch 18/10/2018 12:46:00 99.99 12.73 12.25 12.15 99.00 99.99 12.13 11.93 12.62 12.45 6990 Rsrch 18/10/2018 12:47:00 99.99 12.78 12.21 12.28 99.00 99.99 12.15 12.05 12.62 12.57 6990 Rsrch 18/10/2018 12:48:00 99.99 13.08 12.56 12.58 99.00 99.99 12.56 12.35 12.95 12.83 6990 Rsrch 18/10/2018 12:49:00 99.99 13.30 12.76 12.76 99.00 99.99 12.75 12.66 13.25 12.97 6990 Rsrch 18/10/2018 12:50:00 99.99 13.38 12.81 13.08 99.00 99.99 13.06 13.10 13.53 12.98 6990 Rsrch 18/10/2018 12:51:00 99.99 13.71 13.28 13.41 99.00 99.99 13.55 13.56 14.00 13.55 6990 Rsrch 18/10/2018 12:52:00 99.99 13.93 13.57 13.70 99.00 99.99 13.87 13.88 14.05 13.68 6990 Rsrch 18/10/2018 12:53:00 99.99 13.90 13.54 13.68 99.00 99.99 13.98 14.00 14.03 13.71 6990 Rsrch 18/10/2018 12:54:00 99.99 14.10 14.03 13.95 99.00 99.99 14.31 14.33 14.35 14.06 6990 Rsrch 18/10/2018 12:55:00 99.99 14.36 14.34 14.09 99.00 99.99 14.49 14.52 14.39 14.17 6990 Rsrch 18/10/2018 12:56:00 99.99 14.58 14.63 14.40 99.00 99.99 14.76 14.81 14.70 14.51 6990 Rsrch 18/10/2018 12:57:00 99.99 14.62 14.66 14.51 99.00 99.99 14.82 14.87 14.66 14.51 6990 Rsrch 18/10/2018 12:58:00 99.99 14.95 15.05 14.83 99.00 99.99 15.10 15.15 15.00 14.75 6990 Rsrch 18/10/2018 12:59:00 99.99 15.08 15.14 14.69 99.00 99.99 15.54 15.54 15.39 15.14 6990 Rsrch 18/10/2018 13:00:00 99.99 15.32 15.43 15.12 99.00 99.99 15.65 15.77 15.65 15.33 6990 Rsrch 18/10/2018 13:01:00 99.99 15.45 15.56 15.33 99.00 99.99 15.73 15.88 15.61 15.38 6990 Rsrch 18/10/2018 13:02:00 99.99 15.26 15.38 15.19 99.00 99.99 15.51 15.58 15.36 15.14 6990 Rsrch 18/10/2018 13:03:00 99.99 14.95 15.12 14.82 99.00 99.99 15.15 15.17 15.00 14.95 6990 Rsrch 18/10/2018 13:04:00 99.99 15.02 15.19 14.99 99.00 99.99 15.37 15.42 15.29 15.09 6990 Rsrch 18/10/2018 13:05:00 99.99 15.34 15.52 15.39 99.00 99.99 15.42 15.52 15.37 15.29 6990 Rsrch 18/10/2018 13:06:00 99.99 15.23 15.45 15.21 99.00 99.99 15.48 15.56 15.33 15.18 6990 Rsrch 18/10/2018 13:07:00 99.99 15.54 15.88 15.68 99.00 99.99 15.66 15.71 15.34 15.19 6990 Rsrch 18/10/2018 13:08:00 99.99 15.84 16.07 15.92 99.00 99.99 16.12 16.29 16.05 15.89 6990 Rsrch 18/10/2018 13:09:00 99.99 15.77 16.02 15.65 99.00 99.99 16.24 16.35 16.04 15.79 6990 Rsrch 18/10/2018 13:10:00 99.99 16.30 16.62 16.32 99.00 99.99 16.72 16.80 16.34 16.17 6990 Rsrch 18/10/2018 13:11:00 99.99 16.18 16.43 16.23 99.00 99.99 16.69 16.78 16.31 16.13 6990 Rsrch 18/10/2018 13:12:00 99.99 16.10 16.37 16.14 99.00 99.99 16.42 16.57 16.02 15.67 6990 Rsrch 18/10/2018 13:13:00 99.99 16.39 16.68 16.48 99.00 99.99 16.91 17.04 16.69 16.33 6990 Rsrch 18/10/2018 13:14:00 99.99 16.19 16.48 16.18 99.00 99.99 16.69 16.88 16.44 16.33 6990 Rsrch 18/10/2018 13:15:00 99.99 16.54 16.97 16.56 99.00 99.99 17.17 17.39 16.74 16.61 6990 Rsrch 18/10/2018 13:16:00 99.99 17.26 17.69 17.23 99.00 99.99 17.97 18.09 17.29 17.18 6990 Rsrch 18/10/2018 13:17:00 99.99 18.86 19.50 19.01 99.00 99.99 19.70 19.82 18.58 18.08 6990 Rsrch 18/10/2018 13:18:00 99.99 19.36 19.99 19.18 99.00 99.99 20.45 20.43 18.90 18.33 6990 Rsrch 18/10/2018 13:19:00 99.99 18.79 19.40 18.31 99.00 99.99 19.35 19.29 17.93 17.51 6990 Rsrch 18/10/2018 13:20:00 99.99 20.53 21.28 19.92 99.00 99.99 21.84 21.96 20.54 19.80 6990 Rsrch 18/10/2018 13:21:00 99.99 21.60 22.34 21.19 99.00 99.99 23.17 23.07 21.57 20.81 6990 Rsrch 18/10/2018 13:22:00 99.99 21.62 22.11 20.79 99.00 99.99 22.90 22.65 20.99 20.51 6990 Rsrch 18/10/2018 13:23:00 99.99 19.97 20.45 19.18 99.00 99.99 20.45 20.40 19.08 18.80 6990 Rsrch 18/10/2018 13:24:00 99.99 19.20 19.50 18.29 99.00 99.99 19.73 19.65 18.33 17.81 6990 Rsrch 18/10/2018 13:25:00 99.99 18.51 18.98 17.67 99.00 99.99 18.63 18.80 17.59 17.19 6990 Rsrch 18/10/2018 13:26:00 99.99 17.96 18.31 17.08 99.00 99.99 17.58 17.67 16.75 16.64 6990 Rsrch 18/10/2018 13:27:00 99.99 17.00 17.40 15.86 99.00 99.99 16.67 16.71 15.96 15.81 6990 Rsrch 18/10/2018 13:28:00 99.99 16.14 16.00 14.89 99.00 99.99 15.92 15.35 15.34 14.64 6990 Rsrch 18/10/2018 13:29:00 99.99 15.00 14.48 13.85 99.00 99.99 14.77 13.66 13.85 13.85 6990 Rsrch 18/10/2018 13:30:00 99.99 13.57 13.56 12.35 99.00 99.99 13.31 12.85 12.55 12.70 6990 Rsrch 18/10/2018 13:31:00 99.99 11.85 11.63 10.83 99.00 99.99 11.72 11.40 10.93 10.71 6990 Rsrch 18/10/2018 13:32:00 99.99 11.26 10.95 10.22 99.00 99.99 10.84 10.61 10.32 10.15 6990 Rsrch 18/10/2018 13:33:00 99.99 10.95 10.65 10.13 99.00 99.99 10.66 10.53 10.26 10.11 6990 Rsrch 18/10/2018 13:34:00 99.99 10.53 10.40 9.77 99.00 99.99 10.30 10.20 9.99 9.84 6990 Rsrch 18/10/2018 13:35:00 99.99 10.46 10.34 9.82 99.00 99.99 10.51 10.39 10.22 10.01 6990 Rsrch 18/10/2018 13:36:00 99.99 10.67 10.41 9.89 99.00 99.99 10.58 10.46 10.24 10.03 6990 Rsrch 18/10/2018 13:37:00 99.99 10.81 10.79 10.32 99.00 99.99 10.96 10.89 10.71 10.44 6990 Rsrch 18/10/2018 13:38:00 99.99 11.18 11.21 10.77 99.00 99.99 11.73 11.63 11.36 10.99 6990 Rsrch 18/10/2018 13:39:00 99.99 11.46 11.38 10.87 99.00 99.99 12.10 11.91 11.51 10.99 6990 Rsrch 18/10/2018 13:40:00 99.99 12.28 12.30 11.73 99.00 99.99 12.57 12.49 12.34 11.43 6990 Rsrch 18/10/2018 13:41:00 99.99 13.63 13.79 13.12 99.00 99.99 13.68 13.72 13.48 12.46 6990 Rsrch 18/10/2018 13:42:00 99.99 13.63 13.67 12.78 99.00 99.99 13.83 13.92 13.75 13.05 6990 Rsrch 18/10/2018 13:43:00 99.99 13.17 12.97 12.17 99.00 99.99 12.91 12.96 12.82 11.70 6990 Rsrch 18/10/2018 13:44:00 99.99 12.45 12.52 11.68 99.00 99.99 12.47 12.50 12.35 11.66 6990 Rsrch 18/10/2018 13:45:00 99.99 12.42 12.44 11.75 99.00 99.99 12.66 12.71 12.71 11.94 6990 Rsrch 18/10/2018 13:46:00 99.99 12.56 12.71 12.19 99.00 99.99 12.65 12.66 12.78 12.11 6990 Rsrch 18/10/2018 13:47:00 99.99 11.95 12.05 11.28 99.00 99.99 12.27 12.40 12.44 11.46 6990 Rsrch 18/10/2018 13:48:00 99.99 12.71 12.94 12.31 99.00 99.99 12.56 12.59 12.71 12.06 6990 Rsrch 18/10/2018 13:49:00 99.99 12.50 12.95 12.16 99.00 99.99 12.83 12.96 13.15 12.46 6990 Rsrch 18/10/2018 13:50:00 99.99 12.67 13.26 12.33 99.00 99.99 13.09 13.19 13.29 12.33 6990 Rsrch 18/10/2018 13:51:00 99.99 13.18 14.22 12.93 99.00 99.99 14.28 14.43 14.13 13.11 6990 Rsrch 18/10/2018 13:52:00 99.99 13.78 14.75 13.80 99.00 99.99 14.68 14.86 14.61 13.48 6990 Rsrch 18/10/2018 13:53:00 99.99 13.05 13.81 12.69 99.00 99.99 13.31 13.40 13.41 12.32 6990 Rsrch 18/10/2018 13:54:00 99.99 13.32 14.07 13.22 99.00 99.99 13.27 13.50 13.65 12.78 6990 Rsrch 18/10/2018 13:55:00 99.99 13.59 14.28 13.39 99.00 99.99 13.58 13.86 13.88 12.79 6990 Rsrch 18/10/2018 13:56:00 99.99 13.54 14.36 13.50 99.00 99.99 13.54 13.82 14.04 12.92 6990 Rsrch 18/10/2018 13:57:00 99.99 14.12 15.47 14.29 99.00 99.99 14.12 14.91 14.97 13.62 6990 Rsrch 18/10/2018 13:58:00 99.99 14.42 17.04 15.21 99.00 99.99 15.01 15.79 15.42 13.82 6990 Rsrch 18/10/2018 13:59:00 99.99 14.74 16.99 15.41 99.00 99.99 14.54 15.21 15.46 13.54 6990 Rsrch 18/10/2018 14:00:00 99.99 14.95 16.78 16.02 99.00 99.99 15.09 15.89 16.60 14.90 6990 Rsrch 18/10/2018 14:01:00 99.99 15.55 18.30 16.81 99.00 99.99 15.68 16.91 17.66 15.40 6990 Rsrch 18/10/2018 14:02:00 99.99 16.11 18.55 17.84 99.00 99.99 15.61 17.29 18.20 15.36 6990 Rsrch 18/10/2018 14:03:00 99.99 14.90 16.38 16.22 99.00 99.99 14.65 15.62 16.43 15.70 6990 Rsrch 18/10/2018 14:04:00 99.99 14.88 16.43 16.31 99.00 99.99 14.88 15.99 16.46 15.88 6990 Rsrch 18/10/2018 14:05:00 99.99 14.44 15.29 15.29 99.00 99.99 13.81 14.68 15.26 15.01 6990 Rsrch 18/10/2018 14:06:00 99.99 13.76 14.56 14.68 99.00 99.99 12.92 13.86 14.46 14.41 6990 Rsrch 18/10/2018 14:07:00 99.99 13.73 14.33 14.73 99.00 99.99 12.82 13.73 14.23 14.20 6990 Rsrch 18/10/2018 14:08:00 99.99 13.82 14.39 14.76 99.00 99.99 13.49 14.34 14.64 14.54 6990 Rsrch 18/10/2018 14:09:00 99.99 14.40 15.72 15.85 99.00 99.99 13.77 15.79 15.74 15.32 6990 Rsrch 18/10/2018 14:10:00 99.99 15.97 18.11 18.05 99.00 99.99 15.97 18.96 17.96 17.28 6990 Rsrch 18/10/2018 14:11:00 99.99 16.44 18.87 18.59 99.00 99.99 16.49 20.20 18.63 17.81 6990 Rsrch 18/10/2018 14:12:00 99.99 16.34 18.98 18.48 99.00 99.99 16.06 20.14 18.45 17.87 6990 Rsrch 18/10/2018 14:13:00 99.99 16.42 19.24 18.68 99.00 99.99 15.68 19.44 17.57 17.16 6990 Rsrch 18/10/2018 14:14:00 99.99 16.95 19.88 19.14 99.00 99.99 17.23 21.20 19.70 18.92 6990 Rsrch 18/10/2018 14:15:00 99.99 16.99 20.04 19.44 99.00 99.99 17.01 20.83 19.08 18.68 6990 Rsrch 18/10/2018 14:16:00 99.99 17.41 20.14 19.46 99.00 99.99 17.21 20.96 18.95 18.09 6990 Rsrch 18/10/2018 14:17:00 99.99 17.11 19.72 19.47 99.00 99.99 16.68 19.90 18.46 17.81 6990 Rsrch 18/10/2018 14:18:00 99.99 17.34 20.15 20.05 99.00 99.99 17.11 19.86 18.37 17.77 6990 Rsrch 18/10/2018 14:19:00 99.99 16.89 19.42 19.41 99.00 99.99 17.35 19.62 18.03 18.00 6990 Rsrch 18/10/2018 14:20:00 99.99 17.47 20.05 19.74 99.00 99.99 18.50 21.01 19.19 18.80 6990 Rsrch 18/10/2018 14:21:00 99.99 16.92 19.08 18.66 99.00 99.99 18.13 19.46 17.88 17.85 6990 Rsrch 18/10/2018 14:22:00 99.99 16.76 18.85 18.65 99.00 99.99 17.70 18.78 17.47 17.61 6990 Rsrch 18/10/2018 14:23:00 99.99 17.37 19.64 19.26 99.00 99.99 18.55 19.96 18.29 17.96 6990 Rsrch 18/10/2018 14:29:00 99.99 17.00 18.57 17.99 99.00 99.99 18.14 18.57 17.63 17.43 6990 Rsrch 18/10/2018 14:30:00 99.99 17.14 18.58 18.28 99.00 99.99 17.75 18.18 17.77 17.14 6990 Rsrch 18/10/2018 14:31:00 99.99 17.47 18.81 18.28 99.00 99.99 18.46 19.07 17.98 17.04 6990 Rsrch 18/10/2018 14:32:00 99.99 16.55 17.61 17.11 99.00 99.99 16.76 17.04 16.58 16.26 6990 Rsrch 18/10/2018 14:33:00 99.99 17.25 18.75 18.51 99.00 99.99 18.56 19.02 18.14 17.28 6990 Rsrch 18/10/2018 14:34:00 99.99 17.08 18.62 18.71 99.00 99.99 18.36 18.89 18.31 17.38 6990 Rsrch 18/10/2018 14:35:00 99.99 16.98 18.12 17.71 99.00 99.99 17.59 18.09 17.53 16.88 6990 Rsrch 18/10/2018 14:36:00 99.99 17.26 18.42 17.80 99.00 99.99 18.43 18.70 17.57 16.94 6990 Rsrch 18/10/2018 14:37:00 99.99 17.75 19.24 18.94 99.00 99.99 19.35 20.01 18.68 17.58 6990 Rsrch 18/10/2018 14:38:00 99.99 16.51 17.49 17.08 99.00 99.99 16.98 17.31 17.03 16.51 6990 Rsrch 18/10/2018 14:39:00 99.99 16.07 16.89 16.30 99.00 99.99 16.39 16.77 16.14 15.86 6990 Rsrch 18/10/2018 14:40:00 99.99 15.78 16.54 15.99 99.00 99.99 15.83 16.13 15.68 15.63 6990 Rsrch 18/10/2018 14:41:00 99.99 15.24 15.86 15.21 99.00 99.99 15.29 15.44 15.14 14.94 6990 Rsrch 18/10/2018 14:42:00 99.99 14.99 15.46 14.91 99.00 99.99 14.86 14.99 14.72 14.64 6990 Rsrch 18/10/2018 14:43:00 99.99 14.78 15.15 14.53 99.00 99.99 14.67 14.72 14.11 14.38 6990 Rsrch 18/10/2018 14:44:00 99.99 14.18 14.32 13.82 99.00 99.99 13.88 14.03 13.63 13.85 6990 Rsrch 18/10/2018 14:45:00 99.99 13.37 13.34 12.69 99.00 99.99 13.12 13.19 13.09 12.75 6990 Rsrch 18/10/2018 14:46:00 99.99 12.07 11.88 11.06 99.00 99.99 11.33 10.89 11.19 11.01 6990 Rsrch 18/10/2018 14:47:00 99.99 11.68 11.83 11.43 99.00 99.99 11.16 10.65 11.26 11.63 6990 Rsrch 18/10/2018 14:48:00 99.99 11.68 11.66 11.17 99.00 99.99 11.16 10.58 11.31 11.46 6990 Rsrch 18/10/2018 14:49:00 99.99 11.70 11.70 11.29 99.00 99.99 11.35 11.07 11.52 11.54 6990 Rsrch 18/10/2018 14:50:00 99.99 11.85 11.63 11.53 99.00 99.99 11.48 11.43 11.82 11.61 6990 Rsrch 18/10/2018 14:51:00 99.99 11.95 11.53 11.55 99.00 99.99 11.68 11.70 12.02 11.61 6990 Rsrch 18/10/2018 14:52:00 99.99 12.06 11.64 11.96 99.00 99.99 11.78 11.88 12.16 11.91 6990 Rsrch 18/10/2018 14:53:00 99.99 12.29 12.19 12.29 99.00 99.99 12.16 12.39 12.61 12.46 6990 Rsrch 18/10/2018 14:54:00 99.99 12.62 12.77 12.80 99.00 99.99 12.75 12.95 13.04 12.84 6990 Rsrch 18/10/2018 14:55:00 99.99 13.25 13.75 13.77 99.00 99.99 13.97 14.02 13.93 13.68 6990 Rsrch 18/10/2018 14:56:00 99.99 13.59 13.85 13.70 99.00 99.99 14.03 14.03 14.01 13.68 6990 Rsrch 18/10/2018 14:57:00 99.99 13.81 14.05 13.78 99.00 99.99 13.95 14.08 13.84 13.43 6990 Rsrch 18/10/2018 14:58:00 99.99 13.97 14.28 14.07 99.00 99.99 14.20 14.45 14.35 14.07 6990 Rsrch 18/10/2018 14:59:00 99.99 13.78 14.04 13.81 99.00 99.99 14.14 14.31 14.09 13.93 6990 Rsrch 18/10/2018 15:00:00 99.99 13.94 14.21 14.08 99.00 99.99 14.18 14.38 14.16 13.94 6990 Rsrch 18/10/2018 15:01:00 99.99 14.11 14.40 14.11 99.00 99.99 14.50 14.67 14.48 14.30 6990 Rsrch 18/10/2018 15:02:00 99.99 14.16 14.41 14.27 99.00 99.99 14.48 14.63 14.27 14.14 6990 Rsrch 18/10/2018 15:03:00 99.99 14.32 14.65 14.23 99.00 99.99 14.67 14.85 14.47 14.17 6990 Rsrch 18/10/2018 15:04:00 99.99 14.63 15.06 14.84 99.00 99.99 14.86 15.18 15.03 14.54 6990 Rsrch 18/10/2018 15:05:00 99.99 14.82 15.29 14.78 99.00 99.99 15.49 15.80 15.27 14.94 6990 Rsrch 18/10/2018 15:06:00 99.99 14.80 15.13 14.75 99.00 99.99 15.01 15.21 14.90 14.51 6990 Rsrch 18/10/2018 15:07:00 99.99 14.73 15.07 14.78 99.00 99.99 14.85 15.05 14.65 14.35 6990 Rsrch 18/10/2018 15:08:00 99.99 14.79 15.28 14.98 99.00 99.99 14.96 15.24 14.86 14.64 6990 Rsrch 18/10/2018 15:09:00 99.99 15.55 16.29 16.47 99.00 99.99 16.17 16.79 16.47 15.97 6990 Rsrch 18/10/2018 15:10:00 99.99 15.95 16.54 16.50 99.00 99.99 16.67 17.45 16.92 16.54 6990 Rsrch 18/10/2018 15:11:00 99.99 15.74 16.34 16.59 99.00 99.99 16.32 16.85 16.37 16.04 6990 Rsrch 18/10/2018 15:12:00 99.99 15.67 16.05 15.80 99.00 99.99 16.07 16.40 15.92 15.62 6990 Rsrch 18/10/2018 15:13:00 99.99 16.80 17.93 18.16 99.00 99.99 17.38 18.57 17.40 16.95 6990 Rsrch 18/10/2018 15:14:00 99.99 17.80 18.78 18.88 99.00 99.99 18.37 19.92 18.68 18.33 6990 Rsrch 18/10/2018 15:15:00 99.99 18.12 19.30 19.35 99.00 99.99 18.85 20.90 19.38 18.75 6990 Rsrch 18/10/2018 15:16:00 99.99 17.53 18.16 18.23 99.00 99.99 18.08 19.32 18.23 17.17 6990 Rsrch 18/10/2018 15:17:00 99.99 17.36 18.21 18.36 99.00 99.99 17.99 19.48 18.38 17.70 6990 Rsrch 18/10/2018 15:18:00 99.99 18.15 19.22 19.42 99.00 99.99 18.54 20.21 19.21 18.20 6990 Rsrch 18/10/2018 15:19:00 99.99 17.41 18.04 17.94 99.00 99.99 17.59 18.60 17.18 16.48 6990 Rsrch 18/10/2018 15:20:00 99.99 17.87 18.81 19.16 99.00 99.99 18.51 20.05 18.71 18.25 6990 Rsrch 18/10/2018 15:21:00 99.99 18.57 19.40 19.91 99.00 99.99 18.65 20.55 19.11 18.78 6990 Rsrch 18/10/2018 15:22:00 99.99 18.08 18.79 19.46 99.00 99.99 18.46 20.05 18.58 18.03 6990 Rsrch 18/10/2018 15:23:00 99.99 18.37 19.23 20.01 99.00 99.99 18.51 20.31 18.85 17.89 6990 Rsrch 18/10/2018 15:24:00 99.99 18.34 19.07 20.06 99.00 99.99 18.59 20.57 18.90 18.35 6990 Rsrch 18/10/2018 15:25:00 99.99 18.43 19.05 20.04 99.00 99.99 18.81 21.08 19.87 19.47 6990 Rsrch 18/10/2018 15:26:00 99.99 18.74 19.41 20.46 99.00 99.99 18.53 20.45 18.73 18.00 6990 Rsrch 18/10/2018 15:27:00 99.99 18.85 19.34 20.81 99.00 99.99 18.93 21.01 19.44 19.01 6990 Rsrch 18/10/2018 15:28:00 99.99 18.88 19.44 21.42 99.00 99.99 19.08 21.21 20.14 19.54 6990 Rsrch 18/10/2018 15:29:00 99.99 19.05 19.66 21.31 99.00 99.99 19.00 21.71 20.66 20.11 6990 Rsrch 18/10/2018 15:30:00 99.99 18.73 18.96 19.90 99.00 99.99 18.12 20.02 19.09 18.60 6990 Rsrch 18/10/2018 15:31:00 99.99 18.63 19.02 20.19 99.00 99.99 18.39 20.34 18.93 18.82 6990 Rsrch 18/10/2018 15:32:00 99.99 17.48 17.83 18.36 99.00 99.99 17.83 19.50 17.90 17.90 6990 Rsrch 18/10/2018 15:33:00 99.99 17.82 18.27 19.67 99.00 99.99 17.94 19.57 18.35 18.52 6990 Rsrch 18/10/2018 15:34:00 99.99 17.55 17.91 18.51 99.00 99.99 18.04 19.57 18.06 17.88 6990 Rsrch 18/10/2018 15:35:00 99.99 17.80 18.25 19.36 99.00 99.99 18.25 19.55 18.41 18.15 6990 Rsrch 18/10/2018 15:36:00 99.99 17.76 18.02 19.18 99.00 99.99 18.24 19.64 17.99 17.77 6990 Rsrch 18/10/2018 15:37:00 99.99 17.49 17.83 19.18 99.00 99.99 18.12 19.32 18.29 18.17 6990 Rsrch 18/10/2018 15:38:00 99.99 18.00 18.14 19.12 99.00 99.99 18.81 19.55 18.63 18.38 6990 Rsrch 18/10/2018 15:39:00 99.99 18.03 18.28 19.34 99.00 99.99 19.21 20.00 18.68 18.45 6990 Rsrch 18/10/2018 15:40:00 99.99 18.84 19.07 20.63 99.00 99.99 19.92 20.20 19.01 18.86 6990 Rsrch 18/10/2018 15:41:00 99.99 18.55 18.84 20.00 99.00 99.99 19.42 19.60 18.84 19.21 6990 Rsrch 18/10/2018 15:42:00 99.99 18.57 18.85 19.82 99.00 99.99 19.19 19.59 18.25 18.23 6990 Rsrch 18/10/2018 15:43:00 99.99 18.67 18.92 19.99 99.00 99.99 19.71 20.29 19.03 18.97 6990 Rsrch 18/10/2018 15:44:00 99.99 17.57 17.83 17.57 99.00 99.99 17.60 18.08 16.85 16.94 6990 Rsrch 18/10/2018 15:45:00 99.99 16.59 16.88 16.45 99.00 99.99 16.74 17.19 16.10 16.03 6990 Rsrch 18/10/2018 15:46:00 99.99 16.61 16.84 16.41 99.00 99.99 16.52 17.02 16.19 16.09 6990 Rsrch 18/10/2018 15:47:00 99.99 16.41 16.58 15.96 99.00 99.99 15.96 16.36 15.63 15.35 6990 Rsrch 18/10/2018 15:48:00 99.99 16.35 16.45 15.90 99.00 99.99 15.77 16.09 15.45 15.07 6990 Rsrch 18/10/2018 15:49:00 99.99 15.93 15.95 15.25 99.00 99.99 15.47 15.72 15.05 14.62 6990 Rsrch 18/10/2018 15:50:00 99.99 15.62 15.67 15.03 99.00 99.99 15.23 15.45 14.95 14.82 6990 Rsrch 18/10/2018 15:51:00 99.99 14.37 14.46 13.42 99.00 99.99 14.42 14.62 13.72 13.64 6990 Rsrch 18/10/2018 15:52:00 99.99 13.33 13.48 12.59 99.00 99.99 12.86 13.34 13.06 12.42 6990 Rsrch 18/10/2018 15:53:00 99.99 12.75 12.51 11.71 99.00 99.99 11.84 12.31 12.21 11.51 6990 Rsrch 18/10/2018 15:54:00 99.99 12.54 12.22 11.81 99.00 99.99 11.83 12.13 11.93 11.36 6990 Rsrch 18/10/2018 15:55:00 99.99 12.17 11.63 11.01 99.00 99.99 11.79 11.84 11.62 10.91 6990 Rsrch 18/10/2018 15:56:00 99.99 11.93 11.49 10.84 99.00 99.99 11.91 11.83 11.78 10.82 6990 Rsrch 18/10/2018 15:57:00 99.99 11.75 11.29 10.77 99.00 99.99 11.66 11.65 11.68 10.94 6990 Rsrch 18/10/2018 15:58:00 99.99 11.64 11.19 10.68 99.00 99.99 11.32 11.49 11.61 10.82 6990 Rsrch 18/10/2018 15:59:00 99.99 12.26 11.89 11.93 99.00 99.99 12.04 12.11 12.41 11.93 6990 Rsrch 18/10/2018 16:00:00 99.99 12.20 11.85 11.85 99.00 99.99 12.33 12.58 12.58 11.93 6990 Rsrch 18/10/2018 16:01:00 99.99 12.47 12.13 11.73 99.00 99.99 12.00 12.43 12.37 11.73 6990 Rsrch 18/10/2018 16:02:00 99.99 12.72 12.50 12.02 99.00 99.99 12.03 12.37 12.52 11.78 6990 Rsrch 18/10/2018 16:03:00 99.99 11.86 11.89 11.19 99.00 99.99 11.74 11.88 11.67 11.39 6990 Rsrch 18/10/2018 16:04:00 99.99 11.81 11.79 11.22 99.00 99.99 11.63 11.71 11.63 11.42 6990 Rsrch 18/10/2018 16:05:00 99.99 11.59 11.51 11.04 99.00 99.99 11.33 11.63 11.53 11.29 6990 Rsrch 18/10/2018 16:06:00 99.99 11.73 11.64 11.29 99.00 99.99 11.26 11.62 11.73 11.42 6990 Rsrch 18/10/2018 16:07:00 99.99 11.82 11.67 11.29 99.00 99.99 11.32 11.62 11.82 11.34 6990 Rsrch 18/10/2018 16:08:00 99.99 11.50 11.28 10.91 99.00 99.99 11.23 11.62 11.67 11.20 6990 Rsrch 18/10/2018 16:09:00 99.99 11.41 11.22 10.89 99.00 99.99 11.22 11.59 11.71 11.26 6990 Rsrch 18/10/2018 16:10:00 99.99 11.30 11.20 10.95 99.00 99.99 11.21 11.50 11.57 11.23 6990 Rsrch 18/10/2018 16:11:00 99.99 11.21 11.02 10.84 99.00 99.99 11.11 11.31 11.54 11.21 6990 Rsrch 18/10/2018 16:12:00 99.99 11.26 11.08 10.86 99.00 99.99 10.93 11.18 11.45 11.03 6990 Rsrch 18/10/2018 16:13:00 99.99 11.10 10.93 10.73 99.00 99.99 10.86 11.00 11.27 11.17 6990 Rsrch 18/10/2018 16:14:00 99.99 10.79 10.69 10.49 99.00 99.99 10.79 10.91 10.77 10.99 6990 Rsrch 18/10/2018 16:15:00 99.99 10.43 10.31 10.18 99.00 99.99 10.53 10.41 10.55 10.36 6990 Rsrch 18/10/2018 16:16:00 99.99 10.24 10.00 9.75 99.00 99.99 10.27 10.19 10.29 10.02 6990 Rsrch 18/10/2018 16:17:00 99.99 9.80 9.57 9.27 99.00 99.99 9.65 9.59 9.72 9.50 6990 Rsrch 18/10/2018 16:18:00 99.99 9.78 9.46 9.15 99.00 99.99 9.49 9.42 9.58 9.37 6990 Rsrch 18/10/2018 16:19:00 99.99 9.38 9.11 8.84 99.00 99.99 9.41 9.28 9.33 9.21 6990 Rsrch 18/10/2018 16:20:00 99.99 9.44 9.19 8.92 99.00 99.99 9.26 9.21 9.29 9.16 6990 Rsrch 18/10/2018 16:21:00 99.99 9.31 9.04 8.80 99.00 99.99 9.38 9.21 9.29 9.16 6990 Rsrch 18/10/2018 16:22:00 99.99 9.22 8.94 8.67 99.00 99.99 9.36 9.16 9.22 9.12 6990 Rsrch 18/10/2018 16:23:00 99.99 9.17 8.87 8.58 99.00 99.99 9.12 8.95 8.99 8.85 6990 Rsrch 18/10/2018 16:24:00 99.99 9.05 8.78 8.50 99.00 99.99 8.94 8.83 8.89 8.73 6990 Rsrch 18/10/2018 16:25:00 99.99 8.70 8.49 8.24 99.00 99.99 8.81 8.66 8.71 8.61 6990 Rsrch 18/10/2018 16:26:00 99.99 8.80 8.56 8.38 99.00 99.99 8.83 8.70 8.78 8.73 6990 Rsrch 18/10/2018 16:27:00 99.99 8.61 8.44 8.22 99.00 99.99 8.72 8.59 8.66 8.59 6990 Rsrch 18/10/2018 16:28:00 99.99 8.69 8.45 8.25 99.00 99.99 8.76 8.59 8.64 8.57 6990 Rsrch 18/10/2018 16:29:00 99.99 8.67 8.42 8.21 99.00 99.99 8.72 8.52 8.62 8.55 6990 Rsrch 18/10/2018 16:30:00 99.99 8.64 8.42 8.21 99.00 99.99 8.77 8.57 8.65 8.60 6990 Rsrch 18/10/2018 16:31:00 99.99 8.52 8.30 8.15 99.00 99.99 8.79 8.59 8.65 8.57 6990 Rsrch 18/10/2018 16:32:00 99.99 8.44 8.24 8.05 99.00 99.99 8.76 8.52 8.49 8.42 6990 Rsrch 18/10/2018 16:33:00 99.99 8.38 8.12 7.94 99.00 99.99 8.44 8.27 8.34 8.26 6990 Rsrch 18/10/2018 16:34:00 99.99 8.37 8.13 7.94 99.00 99.99 8.47 8.28 8.32 8.28 6990 Rsrch 18/10/2018 16:35:00 99.99 8.41 8.14 7.99 99.00 99.99 8.42 8.24 8.34 8.29 6990 Rsrch 18/10/2018 16:36:00 99.99 8.53 8.21 8.03 99.00 99.99 8.40 8.23 8.33 8.28 6990 Rsrch 18/10/2018 16:37:00 99.99 8.36 8.14 7.97 99.00 99.99 8.46 8.28 8.38 8.34 6990 Rsrch 18/10/2018 16:38:00 99.99 8.20 7.98 7.83 99.00 99.99 8.52 8.30 8.32 8.29 6990 Rsrch 18/10/2018 16:39:00 99.99 8.27 8.07 7.95 99.00 99.99 8.37 8.24 8.30 8.30 6990 Rsrch 18/10/2018 16:40:00 99.99 8.32 8.12 8.03 99.00 99.99 8.42 8.32 8.35 8.33 6990 Rsrch 18/10/2018 16:41:00 99.99 8.54 8.36 8.41 99.00 99.99 8.78 8.66 8.76 8.63 6990 Rsrch 18/10/2018 16:42:00 99.99 8.83 8.70 8.85 99.00 99.99 8.80 8.89 9.09 9.00 6990 Rsrch 18/10/2018 16:43:00 99.99 8.95 8.79 8.81 99.00 99.99 9.23 9.22 9.33 9.23 6990 Rsrch 18/10/2018 16:44:00 99.99 9.00 8.86 8.93 99.00 99.99 9.07 9.12 9.17 9.01 6990 Rsrch 18/10/2018 16:45:00 99.99 9.05 8.95 8.95 99.00 99.99 9.35 9.40 9.44 9.42 6990 Rsrch 18/10/2018 16:46:00 99.99 9.30 9.23 9.21 99.00 99.99 9.62 9.73 9.75 9.68 6990 Rsrch 18/10/2018 16:47:00 99.99 9.66 9.61 9.61 99.00 99.99 9.98 9.98 9.73 9.48 6990 Rsrch 18/10/2018 16:48:00 99.99 9.84 9.80 9.68 99.00 99.99 10.34 10.27 9.99 9.90 6990 Rsrch 18/10/2018 16:49:00 99.99 10.05 9.98 9.64 99.00 99.99 10.03 10.13 9.73 9.75 6990 Rsrch 18/10/2018 16:50:00 99.99 9.98 9.95 9.51 99.00 99.99 10.38 10.30 9.93 9.89 6990 Rsrch 18/10/2018 16:51:00 99.99 10.22 10.20 9.88 99.00 99.99 10.44 10.44 10.14 9.90 6990 Rsrch 18/10/2018 16:52:00 99.99 10.28 10.15 9.78 99.00 99.99 10.50 10.40 10.11 9.79 6990 Rsrch 18/10/2018 16:53:00 99.99 10.11 10.00 9.56 99.00 99.99 10.35 10.21 10.01 9.64 6990 Rsrch 18/10/2018 16:54:00 99.99 10.00 9.86 9.47 99.00 99.99 10.30 10.12 9.95 9.61 6990 Rsrch 18/10/2018 16:55:00 99.99 10.10 9.86 9.46 99.00 99.99 10.13 9.98 9.90 9.58 6990 Rsrch 18/10/2018 16:56:00 99.99 9.95 9.77 9.36 99.00 99.99 10.01 9.85 9.77 9.62 6990 Rsrch 18/10/2018 16:57:00 99.99 9.98 9.82 9.49 99.00 99.99 10.11 9.89 9.79 9.67 6990 Rsrch 18/10/2018 16:58:00 99.99 10.23 10.05 9.78 99.00 99.99 10.25 10.13 10.00 9.68 6990 Rsrch 18/10/2018 16:59:00 99.99 10.04 9.70 9.38 99.00 99.99 9.92 9.68 9.53 9.23 6990 Rsrch 18/10/2018 17:00:00 99.99 9.89 9.73 9.42 99.00 99.99 9.79 9.66 9.59 9.34 6990 Rsrch 18/10/2018 17:01:00 99.99 9.63 9.43 9.17 99.00 99.99 9.71 9.54 9.48 9.29 6990 Rsrch 18/10/2018 17:02:00 99.99 9.75 9.51 9.19 99.00 99.99 9.46 9.34 9.31 9.16 6990 Rsrch 18/10/2018 17:03:00 99.99 9.40 9.33 9.18 99.00 99.99 9.78 9.57 9.45 9.40 6990 Rsrch 18/10/2018 17:04:00 99.99 9.48 9.38 9.16 99.00 99.99 9.85 9.62 9.48 9.36 6990 Rsrch 18/10/2018 17:05:00 99.99 9.41 9.28 9.11 99.00 99.99 9.75 9.51 9.40 9.19 6990 Rsrch 18/10/2018 17:06:00 99.99 9.57 9.43 9.20 99.00 99.99 9.84 9.50 9.43 9.33 6990 Rsrch 18/10/2018 17:07:00 99.99 9.58 9.36 9.18 99.00 99.99 9.63 9.36 9.33 9.15 6990 Rsrch 18/10/2018 17:08:00 99.99 9.25 9.06 8.96 99.00 99.99 9.65 9.36 9.28 9.06 6990 Rsrch 18/10/2018 17:09:00 99.99 9.28 9.18 9.08 99.00 99.99 9.91 9.59 9.55 9.38 6990 Rsrch 18/10/2018 17:10:00 99.99 9.27 9.19 9.12 99.00 99.99 9.76 9.42 9.42 9.20 6990 Rsrch 18/10/2018 17:11:00 99.99 9.34 9.22 9.15 99.00 99.99 9.76 9.47 9.42 9.27 6990 Rsrch 18/10/2018 17:12:00 99.99 9.46 9.31 9.24 99.00 99.99 9.82 9.55 9.53 9.36 6990 Rsrch 18/10/2018 17:13:00 99.99 9.40 9.35 9.27 99.00 99.99 9.72 9.49 9.52 9.44 6990 Rsrch 18/10/2018 17:14:00 99.99 9.36 9.31 9.24 99.00 99.99 9.72 9.55 9.55 9.41 6990 Rsrch 18/10/2018 17:15:00 99.99 9.42 9.37 9.27 99.00 99.99 9.76 9.57 9.56 9.42 6990 Rsrch 18/10/2018 17:16:00 99.99 9.29 9.28 9.21 99.00 99.99 9.68 9.48 9.50 9.34 6990 Rsrch 18/10/2018 17:17:00 99.99 9.21 9.18 9.11 99.00 99.99 9.61 9.34 9.45 9.19 6990 Rsrch 18/10/2018 17:18:00 99.99 9.31 9.27 9.20 99.00 99.99 9.83 9.54 9.56 9.32 6990 Rsrch 18/10/2018 17:19:00 99.99 9.42 9.34 9.25 99.00 99.99 9.79 9.50 9.54 9.39 6990 Rsrch 18/10/2018 17:20:00 99.99 9.48 9.38 9.35 99.00 99.99 9.99 9.70 9.70 9.58 6990 Rsrch 18/10/2018 17:21:00 99.99 9.31 9.26 9.16 99.00 99.99 9.74 9.43 9.52 9.31 6990 Rsrch 18/10/2018 17:22:00 99.99 9.40 9.29 9.26 99.00 99.99 9.70 9.41 9.50 9.35 6990 Rsrch 18/10/2018 17:23:00 99.99 9.33 9.26 9.21 99.00 99.99 9.58 9.33 9.49 9.33 6990 Rsrch 18/10/2018 17:24:00 99.99 9.31 9.26 9.17 99.00 99.99 9.52 9.32 9.44 9.22 6990 Rsrch 18/10/2018 17:25:00 99.99 9.29 9.27 9.24 99.00 99.99 9.71 9.46 9.51 9.26 6990 Rsrch 18/10/2018 17:26:00 99.99 9.34 9.30 9.29 99.00 99.99 9.83 9.47 9.56 9.40 6990 Rsrch 18/10/2018 17:27:00 99.99 9.31 9.21 9.21 99.00 99.99 9.63 9.37 9.49 9.31 6990 Rsrch 18/10/2018 17:28:00 99.99 9.39 9.34 9.34 99.00 99.99 9.76 9.46 9.59 9.46 6990 Rsrch 18/10/2018 17:29:00 99.99 9.34 9.32 9.30 99.00 99.99 9.66 9.46 9.59 9.49 6990 Rsrch 18/10/2018 17:30:00 99.99 9.22 9.17 9.20 99.00 99.99 9.54 9.30 9.54 9.37 6990 Rsrch 18/10/2018 17:31:00 99.99 9.16 9.14 9.21 99.00 99.99 9.51 9.31 9.54 9.36 6990 Rsrch 18/10/2018 17:32:00 99.99 9.34 9.34 9.60 99.00 99.99 9.70 9.55 9.88 9.78 6990 Rsrch 18/10/2018 17:33:00 99.99 9.45 9.45 10.05 99.00 99.99 9.78 9.78 10.42 10.19 6990 Rsrch 18/10/2018 17:34:00 99.99 9.77 9.70 10.68 99.00 99.99 9.97 10.09 11.13 10.75 6990 Rsrch 18/10/2018 17:35:00 99.99 9.93 9.93 11.11 99.00 99.99 10.07 10.20 11.43 11.26 6990 Rsrch 18/10/2018 17:36:00 99.99 10.02 10.01 11.27 99.00 99.99 10.23 10.33 11.55 11.25 6990 Rsrch 18/10/2018 17:37:00 99.99 9.97 10.02 11.25 99.00 99.99 10.05 10.12 11.53 11.32 6990 Rsrch 18/10/2018 17:38:00 99.99 10.05 10.07 11.35 99.00 99.99 10.31 10.36 11.95 11.43 6990 Rsrch 18/10/2018 17:39:00 99.99 9.94 10.07 11.15 99.00 99.99 10.21 10.33 11.99 11.49 6990 Rsrch 18/10/2018 17:40:00 99.99 10.13 10.27 11.70 99.00 99.99 10.23 10.42 12.07 11.85 6990 Rsrch 18/10/2018 17:41:00 99.99 10.19 10.33 11.62 99.00 99.99 10.26 10.40 12.21 12.26 6990 Rsrch 18/10/2018 17:42:00 99.99 10.10 10.23 11.66 99.00 99.99 10.30 10.28 11.83 12.08 6990 Rsrch 18/10/2018 17:59:00 99.99 9.36 9.62 9.85 99.00 99.99 9.36 9.21 9.63 10.07 6990 Rsrch 18/10/2018 18:00:00 99.99 9.30 9.52 9.71 99.00 99.99 9.39 9.20 9.49 9.89 6990 Rsrch 18/10/2018 18:01:00 99.99 9.18 9.40 9.56 99.00 99.99 9.17 9.05 9.44 9.76 6990 Rsrch 18/10/2018 18:02:00 99.99 9.12 9.31 9.46 99.00 99.99 9.25 9.02 9.32 9.59 6990 Rsrch 18/10/2018 18:03:00 99.99 9.05 9.22 9.34 99.00 99.99 8.98 8.90 9.44 9.66 6990 Rsrch 18/10/2018 18:04:00 99.99 8.92 9.16 9.28 99.00 99.99 8.94 8.75 9.13 9.36 6990 Rsrch 18/10/2018 18:05:00 99.99 8.89 9.03 9.18 99.00 99.99 9.04 8.79 9.04 9.28 6990 Rsrch 18/10/2018 18:06:00 99.99 8.86 8.91 9.03 99.00 99.99 9.00 8.71 8.96 9.18 6990 Rsrch 18/10/2018 18:07:00 99.99 8.77 8.89 9.04 99.00 99.99 8.86 8.67 9.02 9.19 6990 Rsrch 18/10/2018 18:08:00 99.99 8.76 8.80 8.90 99.00 99.99 8.76 8.61 8.95 9.12 6990 Rsrch 18/10/2018 18:09:00 99.99 8.68 8.78 8.92 99.00 99.99 8.70 8.53 8.90 9.10 6990 Rsrch 18/10/2018 18:10:00 99.99 8.63 8.63 8.80 99.00 99.99 8.70 8.51 8.88 9.04 6990 Rsrch 18/10/2018 18:11:00 99.99 8.58 8.60 8.80 99.00 99.99 8.61 8.44 8.83 9.05 6990 Rsrch 18/10/2018 18:12:00 99.99 8.55 8.57 8.82 99.00 99.99 8.64 8.45 8.91 9.06 6990 Rsrch 18/10/2018 18:13:00 99.99 8.51 8.60 8.85 99.00 99.99 8.61 8.46 8.90 9.07 6990 Rsrch 18/10/2018 18:14:00 99.99 8.52 8.50 8.69 99.00 99.99 8.64 8.43 8.74 8.91 6990 Rsrch 18/10/2018 18:15:00 99.99 8.47 8.42 8.57 99.00 99.99 8.71 8.40 8.66 8.83 6990 Rsrch 18/10/2018 18:16:00 99.99 8.44 8.38 8.53 99.00 99.99 8.61 8.34 8.63 8.76 6990 Rsrch 18/10/2018 18:17:00 99.99 8.38 8.26 8.41 99.00 99.99 8.55 8.21 8.51 8.67 6990 Rsrch 18/10/2018 18:18:00 99.99 8.38 8.23 8.38 99.00 99.99 8.47 8.20 8.55 8.69 6990 Rsrch 18/10/2018 18:19:00 99.99 8.31 8.19 8.29 99.00 99.99 8.53 8.26 8.46 8.57 6990 Rsrch 18/10/2018 18:20:00 99.99 8.24 8.21 8.31 99.00 99.99 8.50 8.16 8.40 8.55 6990 Rsrch 18/10/2018 18:21:00 99.99 8.19 8.17 8.28 99.00 99.99 8.31 8.09 8.43 8.56 6990 Rsrch 18/10/2018 18:22:00 99.99 8.13 8.07 8.22 99.00 99.99 8.22 8.02 8.39 8.49 6990 Rsrch 18/10/2018 18:23:00 99.99 8.13 8.06 8.19 99.00 99.99 8.23 8.01 8.36 8.43 6990 Rsrch 18/10/2018 18:24:00 99.99 8.10 7.99 8.14 99.00 99.99 8.31 8.04 8.22 8.36 6990 Rsrch 18/10/2018 18:25:00 99.99 8.15 8.01 8.15 99.00 99.99 8.26 8.04 8.26 8.45 6990 Rsrch 18/10/2018 18:26:00 99.99 8.13 8.02 8.12 99.00 99.99 8.25 7.98 8.20 8.34 6990 Rsrch 18/10/2018 18:27:00 99.99 8.07 7.97 8.02 99.00 99.99 8.48 8.06 8.19 8.34 6990 Rsrch 18/10/2018 18:28:00 99.99 8.12 7.98 8.14 99.00 99.99 8.30 8.03 8.27 8.42 6990 Rsrch 18/10/2018 18:29:00 99.99 8.11 7.94 8.11 99.00 99.99 8.36 8.07 8.29 8.39 6990 Rsrch 18/10/2018 18:30:00 99.99 8.18 8.03 8.22 99.00 99.99 8.35 8.17 8.50 8.61 6990 Rsrch 18/10/2018 18:31:00 99.99 8.24 8.07 8.28 99.00 99.99 8.45 8.21 8.46 8.61 6990 Rsrch 18/10/2018 18:32:00 99.99 8.33 8.16 8.31 99.00 99.99 8.51 8.27 8.53 8.56 6990 Rsrch 18/10/2018 18:33:00 99.99 8.45 8.27 8.37 99.00 99.99 8.86 8.52 8.66 8.69 6990 Rsrch 18/10/2018 18:34:00 99.99 8.56 8.34 8.42 99.00 99.99 8.79 8.52 8.66 8.74 6990 Rsrch 18/10/2018 18:35:00 99.99 8.66 8.44 8.49 99.00 99.99 8.76 8.56 8.68 8.80 6990 Rsrch 18/10/2018 18:36:00 99.99 8.66 8.46 8.51 99.00 99.99 9.00 8.71 8.77 8.80 6990 Rsrch 18/10/2018 18:37:00 99.99 8.69 8.52 8.50 99.00 99.99 8.94 8.72 8.74 8.82 6990 Rsrch 18/10/2018 18:38:00 99.99 8.76 8.54 8.52 99.00 99.99 9.01 8.79 8.78 8.79 6990 Rsrch 18/10/2018 18:39:00 99.99 8.86 8.62 8.57 99.00 99.99 9.13 8.86 8.87 8.86 6990 Rsrch 18/10/2018 18:40:00 99.99 8.80 8.60 8.58 99.00 99.99 9.24 8.95 8.85 8.82 6990 Rsrch 18/10/2018 18:41:00 99.99 8.83 8.59 8.58 99.00 99.99 9.17 8.86 8.81 8.81 6990 Rsrch 18/10/2018 18:42:00 99.99 8.82 8.60 8.59 99.00 99.99 9.26 8.94 8.87 8.84 6990 Rsrch 18/10/2018 18:43:00 99.99 8.77 8.55 8.53 99.00 99.99 9.34 8.90 8.77 8.72 6990 Rsrch 18/10/2018 18:44:00 99.99 8.73 8.54 8.38 99.00 99.99 9.22 8.82 8.76 8.70 6990 Rsrch 18/10/2018 18:45:00 99.99 8.68 8.27 8.19 99.00 99.99 8.91 8.54 8.46 8.51 6990 Rsrch 18/10/2018 18:46:00 99.99 8.67 8.20 8.00 99.00 99.99 9.03 8.47 8.33 8.42 6990 Rsrch 18/10/2018 18:47:00 99.99 8.39 7.99 7.97 99.00 99.99 8.55 8.17 8.23 8.33 6990 Rsrch 18/10/2018 18:48:00 99.99 8.28 7.91 7.91 99.00 99.99 8.60 8.18 8.15 8.23 6990 Rsrch 18/10/2018 18:49:00 99.99 8.22 7.90 7.85 99.00 99.99 8.28 8.03 8.10 8.17 6990 Rsrch 18/10/2018 18:50:00 99.99 8.10 7.85 7.78 99.00 99.99 8.35 8.00 8.03 8.10 6990 Rsrch 18/10/2018 18:51:00 99.99 8.05 7.81 7.81 99.00 99.99 8.18 7.85 7.95 8.07 6990 Rsrch 18/10/2018 18:52:00 99.99 7.93 7.64 7.65 99.00 99.99 8.13 7.91 7.93 7.98 6990 Rsrch 18/10/2018 18:53:00 99.99 7.91 7.59 7.62 99.00 99.99 8.03 7.74 7.79 7.94 6990 Rsrch 18/10/2018 18:54:00 99.99 7.80 7.43 7.43 99.00 99.99 7.94 7.60 7.70 7.84 6990 Rsrch 18/10/2018 18:55:00 99.99 7.81 7.53 7.51 99.00 99.99 8.09 7.75 7.71 7.81 6990 Rsrch 18/10/2018 18:56:00 99.99 7.84 7.41 7.33 99.00 99.99 8.07 7.60 7.65 7.70 6990 Rsrch 18/10/2018 18:57:00 99.99 7.75 7.34 7.27 99.00 99.99 8.02 7.66 7.65 7.68 6990 Rsrch 18/10/2018 18:58:00 99.99 7.57 7.18 7.16 99.00 99.99 7.82 7.45 7.50 7.53 6990 Rsrch 18/10/2018 18:59:00 99.99 7.49 7.17 7.22 99.00 99.99 7.71 7.32 7.48 7.54 6990 Rsrch 18/10/2018 19:00:00 99.99 7.45 7.10 7.16 99.00 99.99 7.69 7.35 7.50 7.57 6990 Rsrch 18/10/2018 19:01:00 99.99 7.43 7.09 7.19 99.00 99.99 8.02 7.48 7.44 7.51 6990 Rsrch 18/10/2018 19:02:00 99.99 7.23 6.96 7.06 99.00 99.99 7.67 7.20 7.30 7.39 6990 Rsrch 18/10/2018 19:03:00 99.99 7.24 6.92 7.02 99.00 99.99 7.53 7.19 7.36 7.45 6990 Rsrch 18/10/2018 19:04:00 99.99 7.14 6.79 6.99 99.00 99.99 7.57 7.08 7.23 7.31 6990 Rsrch 18/10/2018 19:05:00 99.99 7.25 6.74 6.81 99.00 99.99 7.57 7.07 7.13 7.29 6990 Rsrch 18/10/2018 19:06:00 99.99 7.31 6.77 6.72 99.00 99.99 7.38 6.90 7.07 7.28 6990 Rsrch 18/10/2018 19:07:00 99.99 7.31 6.65 6.69 99.00 99.99 7.42 6.84 6.87 7.25 6990 Rsrch 18/10/2018 19:08:00 99.99 7.30 6.63 6.54 99.00 99.99 7.47 7.08 6.76 7.00 6990 Rsrch 18/10/2018 19:09:00 99.99 7.17 6.54 6.53 99.00 99.99 7.66 6.92 6.70 6.85 6990 Rsrch 18/10/2018 19:10:00 99.99 6.90 6.28 6.33 99.00 99.99 7.48 6.85 6.67 6.82 6990 Rsrch 18/10/2018 19:11:00 99.99 7.08 6.43 6.27 99.00 99.99 7.62 6.81 6.60 6.76 6990 Rsrch 18/10/2018 19:12:00 99.99 6.69 6.13 6.13 99.00 99.99 7.26 6.69 6.59 6.74 6990 Rsrch 18/10/2018 19:13:00 99.99 6.61 6.03 6.03 99.00 99.99 7.30 6.73 6.59 6.75 6990 Rsrch 18/10/2018 19:14:00 99.99 6.46 5.99 6.01 99.00 99.99 7.11 6.50 6.62 6.77 6990 Rsrch 18/10/2018 19:15:00 99.99 6.55 6.10 6.10 99.00 99.99 7.25 6.67 6.54 6.60 6990 Rsrch 18/10/2018 19:16:00 99.99 6.53 6.02 6.09 99.00 99.99 7.29 6.66 6.37 6.54 6990 Rsrch 18/10/2018 19:17:00 99.99 6.43 5.97 6.11 99.00 99.99 7.16 6.63 6.30 6.43 6990 Rsrch 18/10/2018 19:18:00 99.99 6.35 6.06 6.20 99.00 99.99 6.95 6.52 6.22 6.68 6990 Rsrch 18/10/2018 19:19:00 99.99 6.33 5.97 6.11 99.00 99.99 7.02 6.44 6.26 6.63 6990 Rsrch 18/10/2018 19:20:00 99.99 6.52 5.89 6.01 99.00 99.99 6.76 6.17 5.91 6.42 6990 Rsrch 18/10/2018 19:21:00 99.99 6.31 5.85 6.00 99.00 99.99 6.78 6.21 5.88 6.31 6990 Rsrch 18/10/2018 19:22:00 99.99 6.16 5.82 5.76 99.00 99.99 6.72 6.04 5.84 6.15 6990 Rsrch 18/10/2018 19:23:00 99.99 6.19 5.75 5.68 99.00 99.99 6.61 6.07 5.88 6.21 6990 Rsrch 18/10/2018 19:24:00 99.99 6.10 5.71 5.64 99.00 99.99 6.66 6.00 5.79 6.01 6990 Rsrch 18/10/2018 19:25:00 99.99 6.06 5.65 5.84 99.00 99.99 6.68 5.99 5.77 5.92 6990 Rsrch 18/10/2018 19:26:00 99.99 6.04 5.60 5.74 99.00 99.99 6.27 5.81 5.89 6.16 6990 Rsrch 18/10/2018 19:27:00 99.99 6.02 5.68 5.73 99.00 99.99 6.22 5.77 5.92 6.26 6990 Rsrch 18/10/2018 19:28:00 99.99 5.93 5.62 5.66 99.00 99.99 6.20 5.86 6.00 6.13 6990 Rsrch 18/10/2018 19:29:00 99.99 6.14 5.65 5.66 99.00 99.99 6.44 5.88 5.77 5.95 6990 Rsrch 18/10/2018 19:30:00 99.99 6.03 5.57 5.78 99.00 99.99 6.49 5.86 5.95 6.18 6990 Rsrch 18/10/2018 19:31:00 99.99 6.04 5.41 5.60 99.00 99.99 6.51 5.83 6.00 6.14 6990 Rsrch 18/10/2018 19:32:00 99.99 6.03 5.37 5.59 99.00 99.99 6.42 5.88 5.91 6.11 6990 Rsrch 18/10/2018 19:33:00 99.99 5.85 5.41 5.58 99.00 99.99 6.12 5.66 5.85 5.95 6990 Rsrch 18/10/2018 19:34:00 99.99 5.98 5.42 5.49 99.00 99.99 6.20 5.71 5.78 6.03 6990 Rsrch 18/10/2018 19:35:00 99.99 5.83 5.31 5.39 99.00 99.99 6.07 5.63 5.85 6.07 6990 Rsrch 18/10/2018 19:36:00 99.99 5.86 5.30 5.47 99.00 99.99 6.32 5.66 5.86 6.06 6990 Rsrch 18/10/2018 19:37:00 99.99 5.92 5.48 5.65 99.00 99.99 6.30 5.79 6.01 6.25 6990 Rsrch 18/10/2018 19:38:00 99.99 5.85 5.47 5.54 99.00 99.99 6.24 5.76 5.90 6.09 6990 Rsrch 18/10/2018 19:39:00 99.99 5.91 5.40 5.52 99.00 99.99 6.32 5.86 5.96 6.13 6990 Rsrch 18/10/2018 19:40:00 99.99 5.89 5.55 5.66 99.00 99.99 6.23 5.77 5.94 6.11 6990 Rsrch 18/10/2018 19:41:00 99.99 5.91 5.61 5.71 99.00 99.99 6.27 5.81 5.95 6.20 6990 Rsrch 18/10/2018 19:42:00 99.99 5.98 5.49 5.78 99.00 99.99 6.24 5.90 6.03 6.32 6990 Rsrch 18/10/2018 19:43:00 99.99 5.88 5.63 5.81 99.00 99.99 6.32 5.97 6.14 6.34 6990 Rsrch 18/10/2018 19:44:00 99.99 5.92 5.58 5.93 99.00 99.99 6.24 5.92 6.22 6.48 6990 Rsrch 18/10/2018 19:45:00 99.99 6.06 5.60 5.92 99.00 99.99 6.36 5.87 6.19 6.48 6990 Rsrch 18/10/2018 19:46:00 99.99 5.98 5.72 5.92 99.00 99.99 6.11 5.70 6.16 6.45 6990 Rsrch 18/10/2018 19:47:00 99.99 5.98 5.57 6.02 99.00 99.99 6.25 5.97 6.27 6.47 6990 Rsrch 18/10/2018 19:48:00 99.99 5.90 5.66 6.05 99.00 99.99 6.16 5.95 6.29 6.60 6990 Rsrch 18/10/2018 19:49:00 99.99 6.07 5.80 6.23 99.00 99.99 6.07 5.91 6.40 6.67 6990 Rsrch 18/10/2018 19:50:00 99.99 6.13 5.91 6.29 99.00 99.99 6.10 5.84 6.46 6.68 6990 Rsrch 18/10/2018 19:51:00 99.99 6.23 5.99 6.26 99.00 99.99 6.18 5.97 6.40 6.69 6990 Rsrch 18/10/2018 19:52:00 99.99 6.21 6.06 6.30 99.00 99.99 6.49 6.15 6.49 6.72 6990 Rsrch 18/10/2018 19:53:00 99.99 6.24 6.04 6.28 99.00 99.99 6.41 6.18 6.50 6.63 6990 Rsrch 18/10/2018 19:54:00 99.99 6.26 6.09 6.26 99.00 99.99 6.34 6.10 6.36 6.54 6990 Rsrch 18/10/2018 19:55:00 99.99 6.32 6.13 6.34 99.00 99.99 6.39 6.22 6.51 6.59 6990 Rsrch 18/10/2018 19:56:00 99.99 6.26 6.04 6.20 99.00 99.99 6.42 6.20 6.42 6.54 6990 Rsrch 18/10/2018 19:57:00 99.99 6.30 6.04 6.20 99.00 99.99 6.43 6.18 6.42 6.49 6990 Rsrch 18/10/2018 19:58:00 99.99 6.25 6.06 6.23 99.00 99.99 6.62 6.28 6.38 6.45 6990 Rsrch 18/10/2018 19:59:00 99.99 6.28 6.13 6.23 99.00 99.99 6.40 6.26 6.42 6.48 6990 Rsrch 18/10/2018 20:00:00 99.99 6.30 6.11 6.19 99.00 99.99 6.45 6.24 6.38 6.50 6990 Rsrch 18/10/2018 20:01:00 99.99 6.28 6.18 6.25 99.00 99.99 6.52 6.30 6.41 6.55 6990 Rsrch 18/10/2018 20:02:00 99.99 6.42 6.35 6.47 99.00 99.99 6.57 6.40 6.65 6.75 6990 Rsrch 18/10/2018 20:03:00 99.99 6.55 6.45 6.57 99.00 99.99 6.69 6.52 6.69 6.81 6990 Rsrch 18/10/2018 20:04:00 99.99 6.62 6.47 6.57 99.00 99.99 6.81 6.57 6.78 6.83 6990 Rsrch 18/10/2018 20:05:00 99.99 6.81 6.66 6.75 99.00 99.99 6.90 6.69 6.97 7.10 6990 Rsrch 18/10/2018 20:06:00 99.99 6.97 6.82 6.96 99.00 99.99 7.01 6.89 7.12 7.21 6990 Rsrch 18/10/2018 20:07:00 99.99 7.02 6.90 6.97 99.00 99.99 7.07 6.95 7.19 7.29 6990 Rsrch 18/10/2018 20:08:00 99.99 7.08 6.92 7.03 99.00 99.99 7.11 6.96 7.21 7.25 6990 Rsrch 18/10/2018 20:09:00 99.99 7.09 6.97 7.07 99.00 99.99 7.09 7.01 7.21 7.26 6990 Rsrch 18/10/2018 20:10:00 99.99 7.09 6.92 7.02 99.00 99.99 7.11 6.92 7.16 7.23 6990 Rsrch 18/10/2018 20:11:00 99.99 7.09 6.91 6.97 99.00 99.99 7.04 6.91 7.16 7.26 6990 Rsrch 18/10/2018 20:12:00 99.99 7.04 6.89 6.94 99.00 99.99 7.18 6.87 7.09 7.16 6990 Rsrch 18/10/2018 20:13:00 99.99 7.02 6.82 6.94 99.00 99.99 7.00 6.85 7.12 7.19 6990 Rsrch 18/10/2018 20:14:00 99.99 7.02 6.85 6.88 99.00 99.99 7.10 6.87 7.07 7.24 6990 Rsrch 18/10/2018 20:15:00 99.99 7.02 6.87 6.97 99.00 99.99 7.10 6.92 7.07 7.15 6990 Rsrch 18/10/2018 20:16:00 99.99 6.98 6.81 6.95 99.00 99.99 7.13 6.85 7.02 7.10 6990 Rsrch 18/10/2018 20:17:00 99.99 6.91 6.74 6.81 99.00 99.99 6.93 6.79 6.93 7.01 6990 Rsrch 18/10/2018 20:18:00 99.99 6.91 6.70 6.82 99.00 99.99 7.01 6.74 6.94 7.08 6990 Rsrch 18/10/2018 20:19:00 99.99 6.96 6.77 6.96 99.00 99.99 6.99 6.82 7.04 7.14 6990 Rsrch 18/10/2018 20:20:00 99.99 6.95 6.72 6.82 99.00 99.99 6.97 6.73 6.97 7.06 6990 Rsrch 18/10/2018 20:21:00 99.99 6.88 6.65 6.75 99.00 99.99 6.95 6.70 6.93 6.98 6990 Rsrch 18/10/2018 20:22:00 99.99 6.88 6.49 6.54 99.00 99.99 6.80 6.59 6.71 6.83 6990 Rsrch 18/10/2018 20:23:00 99.99 6.74 6.50 6.66 99.00 99.99 6.91 6.61 6.76 6.83 6990 Rsrch 18/10/2018 20:24:00 99.99 6.70 6.35 6.43 99.00 99.99 6.89 6.53 6.62 6.69 6990 Rsrch 18/10/2018 20:25:00 99.99 6.63 6.21 6.29 99.00 99.99 6.89 6.45 6.50 6.70 6990 Rsrch 18/10/2018 20:26:00 99.99 6.67 6.13 6.25 99.00 99.99 6.76 6.33 6.55 6.67 6990 Rsrch 18/10/2018 20:27:00 99.99 6.67 6.14 6.14 99.00 99.99 6.74 6.29 6.40 6.48 6990 Rsrch 18/10/2018 20:28:00 99.99 6.52 6.06 6.15 99.00 99.99 6.84 6.27 6.35 6.45 6990 Rsrch 18/10/2018 20:29:00 99.99 6.49 6.00 6.14 99.00 99.99 6.61 6.20 6.34 6.46 6990 Rsrch 18/10/2018 20:30:00 99.99 6.39 6.09 6.17 99.00 99.99 6.65 6.23 6.34 6.51 6990 Rsrch 18/10/2018 20:31:00 99.99 6.35 6.03 6.04 99.00 99.99 6.59 6.11 6.26 6.33 6990 Rsrch 18/10/2018 20:32:00 99.99 6.37 6.05 6.13 99.00 99.99 6.57 6.25 6.42 6.54 6990 Rsrch 18/10/2018 20:33:00 99.99 6.52 6.13 6.08 99.00 99.99 6.69 6.27 6.32 6.49 6990 Rsrch 18/10/2018 20:34:00 99.99 6.44 6.09 6.09 99.00 99.99 6.65 6.33 6.41 6.50 6990 Rsrch 18/10/2018 20:35:00 99.99 6.47 6.08 6.16 99.00 99.99 6.59 6.30 6.43 6.50 6990 Rsrch 18/10/2018 20:36:00 99.99 6.53 6.20 6.20 99.00 99.99 6.78 6.46 6.53 6.63 6990 Rsrch 18/10/2018 20:37:00 99.99 6.67 6.33 6.34 99.00 99.99 6.79 6.50 6.62 6.68 6990 Rsrch 18/10/2018 20:38:00 99.99 6.69 6.42 6.54 99.00 99.99 6.91 6.64 6.69 6.67 6990 Rsrch 18/10/2018 20:39:00 99.99 6.66 6.41 6.51 99.00 99.99 6.85 6.56 6.68 6.78 6990 Rsrch 18/10/2018 20:40:00 99.99 6.63 6.35 6.54 99.00 99.99 6.73 6.54 6.76 6.81 6990 Rsrch 18/10/2018 20:41:00 99.99 6.60 6.37 6.54 99.00 99.99 6.69 6.43 6.65 6.74 6990 Rsrch 18/10/2018 20:42:00 99.99 6.58 6.31 6.41 99.00 99.99 6.80 6.50 6.58 6.65 6990 Rsrch 18/10/2018 20:43:00 99.99 6.59 6.37 6.47 99.00 99.99 6.76 6.47 6.58 6.68 6990 Rsrch 18/10/2018 20:44:00 99.99 6.66 6.43 6.57 99.00 99.99 6.79 6.54 6.62 6.69 6990 Rsrch 18/10/2018 20:45:00 99.99 6.68 6.46 6.57 99.00 99.99 6.72 6.55 6.75 6.79 6990 Rsrch 18/10/2018 20:46:00 99.99 6.66 6.47 6.57 99.00 99.99 6.74 6.49 6.64 6.69 6990 Rsrch 18/10/2018 20:47:00 99.99 6.62 6.42 6.59 99.00 99.99 6.69 6.47 6.64 6.72 6990 Rsrch 18/10/2018 20:48:00 99.99 6.62 6.41 6.52 99.00 99.99 6.62 6.41 6.58 6.70 6990 Rsrch 18/10/2018 20:49:00 99.99 6.64 6.39 6.44 99.00 99.99 6.69 6.44 6.61 6.69 6990 Rsrch 18/10/2018 20:50:00 99.99 6.57 6.37 6.45 99.00 99.99 6.64 6.39 6.56 6.62 6990 Rsrch 18/10/2018 20:51:00 99.99 6.53 6.31 6.40 99.00 99.99 6.57 6.30 6.48 6.60 6990 Rsrch 18/10/2018 20:52:00 99.99 6.59 6.41 6.47 99.00 99.99 6.58 6.32 6.56 6.69 6990 Rsrch 18/10/2018 20:53:00 99.99 6.59 6.44 6.51 99.00 99.99 6.57 6.39 6.62 6.71 6990 Rsrch 18/10/2018 20:54:00 99.99 6.67 6.45 6.53 99.00 99.99 6.58 6.42 6.58 6.64 6990 Rsrch 18/10/2018 20:55:00 99.99 6.64 6.48 6.56 99.00 99.99 6.71 6.53 6.68 6.76 6990 Rsrch 18/10/2018 20:56:00 99.99 6.69 6.50 6.64 99.00 99.99 6.76 6.57 6.71 6.84 6990 Rsrch 18/10/2018 20:57:00 99.99 6.75 6.53 6.60 99.00 99.99 6.77 6.68 6.85 6.89 6990 Rsrch 18/10/2018 20:58:00 99.99 6.65 6.43 6.51 99.00 99.99 6.85 6.60 6.68 6.73 6990 Rsrch 18/10/2018 20:59:00 99.99 6.68 6.46 6.47 99.00 99.99 6.74 6.54 6.64 6.86 6990 Rsrch 18/10/2018 21:00:00 99.99 6.64 6.40 6.50 99.00 99.99 6.69 6.49 6.64 6.71 6990 Rsrch 18/10/2018 21:01:00 99.99 6.94 6.72 6.82 99.00 99.99 6.91 6.80 6.99 7.11 6990 Rsrch 18/10/2018 21:02:00 99.99 6.92 6.73 6.89 99.00 99.99 6.99 6.87 7.12 7.26 6990 Rsrch 18/10/2018 21:03:00 99.99 7.00 6.80 6.93 99.00 99.99 7.04 6.87 7.04 7.12 6990 Rsrch 18/10/2018 21:04:00 99.99 7.12 6.90 6.98 99.00 99.99 7.12 6.98 7.12 7.20 6990 Rsrch 18/10/2018 21:05:00 99.99 7.07 6.81 6.90 99.00 99.99 7.07 6.86 7.02 7.12 6990 Rsrch 18/10/2018 21:06:00 99.99 6.97 6.80 6.85 99.00 99.99 7.07 6.80 6.88 6.97 6990 Rsrch 18/10/2018 21:07:00 99.99 6.94 6.73 6.80 99.00 99.99 7.06 6.75 6.84 6.90 6990 Rsrch 18/10/2018 21:08:00 99.99 6.90 6.70 6.78 99.00 99.99 6.95 6.75 6.92 6.97 6990 Rsrch 18/10/2018 21:09:00 99.99 6.80 6.60 6.70 99.00 99.99 6.84 6.70 6.85 6.89 6990 Rsrch 18/10/2018 21:10:00 99.99 6.85 6.62 6.72 99.00 99.99 6.87 6.72 6.92 7.01 6990 Rsrch 18/10/2018 21:11:00 99.99 6.87 6.65 6.72 99.00 99.99 6.94 6.69 6.81 6.86 6990 Rsrch 18/10/2018 21:12:00 99.99 6.91 6.67 6.74 99.00 99.99 6.96 6.72 6.84 6.89 6990 Rsrch 18/10/2018 21:13:00 99.99 6.96 6.79 6.84 99.00 99.99 6.89 6.77 6.94 6.98 6990 Rsrch 18/10/2018 21:14:00 99.99 6.82 6.62 6.70 99.00 99.99 6.99 6.74 6.81 6.89 6990 Rsrch 18/10/2018 21:15:00 99.99 6.89 6.70 6.67 99.00 99.99 6.91 6.72 6.82 6.84 6990 Rsrch 18/10/2018 21:16:00 99.99 6.91 6.65 6.69 99.00 99.99 6.92 6.69 6.77 6.87 6990 Rsrch 18/10/2018 21:17:00 99.99 6.79 6.60 6.65 99.00 99.99 6.87 6.65 6.72 6.80 6990 Rsrch 18/10/2018 21:18:00 99.99 6.80 6.58 6.62 99.00 99.99 6.94 6.69 6.74 6.80 6990 Rsrch 18/10/2018 21:19:00 99.99 6.75 6.53 6.53 99.00 99.99 6.77 6.63 6.77 6.84 6990 Rsrch 18/10/2018 21:20:00 99.99 6.66 6.44 6.51 99.00 99.99 6.76 6.54 6.66 6.75 6990 Rsrch 18/10/2018 21:21:00 99.99 6.68 6.47 6.56 99.00 99.99 6.73 6.51 6.68 6.75 6990 Rsrch 18/10/2018 21:22:00 99.99 6.63 6.42 6.49 99.00 99.99 6.69 6.47 6.59 6.68 6990 Rsrch 18/10/2018 21:23:00 99.99 6.62 6.38 6.43 99.00 99.99 6.60 6.43 6.55 6.62 6990 Rsrch 18/10/2018 21:24:00 99.99 6.53 6.28 6.31 99.00 99.99 6.62 6.31 6.47 6.57 6990 Rsrch 18/10/2018 21:25:00 99.99 6.56 6.34 6.36 99.00 99.99 6.58 6.41 6.60 6.65 6990 Rsrch 18/10/2018 21:26:00 99.99 6.47 6.20 6.27 99.00 99.99 6.51 6.30 6.49 6.54 6990 Rsrch 18/10/2018 21:27:00 99.99 6.50 6.26 6.35 99.00 99.99 6.57 6.46 6.67 6.75 6990 Rsrch 18/10/2018 21:28:00 99.99 6.51 6.34 6.36 99.00 99.99 6.59 6.34 6.44 6.54 6990 Rsrch 18/10/2018 21:29:00 99.99 6.47 6.23 6.27 99.00 99.99 6.64 6.30 6.40 6.50 6990 Rsrch 18/10/2018 22:28:00 99.99 5.60 5.31 5.51 99.00 99.99 5.82 5.53 5.63 5.78 6990 Rsrch 18/10/2018 22:29:00 99.99 5.65 5.36 5.60 99.00 99.99 5.89 5.57 5.64 5.72 6990 Rsrch 18/10/2018 22:30:00 99.99 5.66 5.38 5.50 99.00 99.99 5.74 5.40 5.59 5.71 6990 Rsrch 18/10/2018 22:31:00 99.99 5.68 5.41 5.58 99.00 99.99 5.76 5.58 5.78 5.92 6990 Rsrch 18/10/2018 22:32:00 99.99 5.68 5.46 5.58 99.00 99.99 5.75 5.48 5.61 5.77 6990 Rsrch 18/10/2018 22:33:00 99.99 5.69 5.43 5.49 99.00 99.99 5.79 5.47 5.64 5.77 6990 Rsrch 18/10/2018 22:34:00 99.99 5.66 5.44 5.53 99.00 99.99 5.85 5.53 5.66 5.73 6990 Rsrch 18/10/2018 22:35:00 99.99 5.62 5.35 5.45 99.00 99.99 5.85 5.48 5.58 5.70 6990 Rsrch 18/10/2018 22:36:00 99.99 5.58 5.24 5.29 99.00 99.99 5.93 5.44 5.49 5.61 6990 Rsrch 18/10/2018 22:37:00 99.99 5.48 5.09 5.17 99.00 99.99 5.73 5.34 5.39 5.46 6990 Rsrch 18/10/2018 22:38:00 99.99 5.54 5.17 5.23 99.00 99.99 5.68 5.34 5.49 5.61 6990 Rsrch 18/10/2018 22:39:00 99.99 5.44 5.15 5.25 99.00 99.99 5.75 5.32 5.46 5.58 6990 Rsrch 18/10/2018 22:40:00 99.99 5.42 5.14 5.25 99.00 99.99 5.86 5.33 5.37 5.50 6990 Rsrch 18/10/2018 22:41:00 99.99 5.47 5.10 5.35 99.00 99.99 5.71 5.25 5.37 5.58 6990 Rsrch 18/10/2018 22:42:00 99.99 5.45 5.07 5.16 99.00 99.99 5.74 5.28 5.36 5.58 6990 Rsrch 18/10/2018 22:43:00 99.99 5.40 4.96 5.15 99.00 99.99 5.57 5.20 5.34 5.59 6990 Rsrch 18/10/2018 22:44:00 99.99 5.38 5.12 5.29 99.00 99.99 5.72 5.31 5.34 5.58 6990 Rsrch 18/10/2018 22:45:00 99.99 5.38 4.96 5.14 99.00 99.99 5.76 5.26 5.33 5.57 6990 Rsrch 18/10/2018 22:46:00 99.99 5.32 4.93 5.12 99.00 99.99 5.78 5.30 5.37 5.59 6990 Rsrch 18/10/2018 22:47:00 99.99 5.45 5.07 5.14 99.00 99.99 5.64 5.21 5.28 5.52 6990 Rsrch 18/10/2018 22:48:00 99.99 5.34 4.85 5.15 99.00 99.99 5.64 5.30 5.32 5.53 6990 Rsrch 18/10/2018 22:49:00 99.99 5.36 5.06 5.38 99.00 99.99 5.80 5.38 5.46 5.67 6990 Rsrch 18/10/2018 22:50:00 99.99 5.59 5.32 5.59 99.00 99.99 5.78 5.52 5.69 5.88 6990 Rsrch 18/10/2018 22:51:00 99.99 5.65 5.33 5.53 99.00 99.99 5.82 5.50 5.65 5.84 6990 Rsrch 18/10/2018 22:52:00 99.99 5.59 5.25 5.46 99.00 99.99 5.76 5.41 5.61 5.92 6990 Rsrch 18/10/2018 22:53:00 99.99 5.69 5.40 5.64 99.00 99.99 5.82 5.45 5.62 5.77 6990 Rsrch 18/10/2018 22:54:00 99.99 5.65 5.36 5.58 99.00 99.99 5.83 5.49 5.65 5.89 6990 Rsrch 18/10/2018 22:55:00 99.99 5.76 5.40 5.47 99.00 99.99 5.85 5.61 5.80 5.91 6990 Rsrch 18/10/2018 22:56:00 99.99 5.88 5.69 6.01 99.00 99.99 5.96 5.69 5.89 6.18 6990 Rsrch 18/10/2018 22:57:00 99.99 5.82 5.52 5.76 99.00 99.99 6.01 5.76 5.94 6.11 6990 Rsrch 18/10/2018 22:58:00 99.99 5.84 5.55 5.85 99.00 99.99 5.97 5.72 5.99 6.16 6990 Rsrch 18/10/2018 22:59:00 99.99 5.94 5.62 5.72 99.00 99.99 5.99 5.77 6.02 6.13 6990 Rsrch 18/10/2018 23:00:00 99.99 5.94 5.67 5.75 99.00 99.99 6.06 5.77 5.95 6.12 6990 Rsrch 18/10/2018 23:01:00 99.99 5.96 5.65 5.85 99.00 99.99 6.13 5.89 6.09 6.25 6990 Rsrch 18/10/2018 23:02:00 99.99 6.04 5.77 6.03 99.00 99.99 6.11 5.91 6.08 6.25 6990 Rsrch 18/10/2018 23:03:00 99.99 6.03 5.78 6.02 99.00 99.99 6.10 5.85 6.05 6.25 6990 Rsrch 18/10/2018 23:04:00 99.99 6.17 5.95 6.19 99.00 99.99 6.22 6.02 6.21 6.37 6990 Rsrch 18/10/2018 23:05:00 99.99 6.16 5.89 6.01 99.00 99.99 6.26 5.96 6.11 6.30 6990 Rsrch 18/10/2018 23:06:00 99.99 6.08 5.84 6.01 99.00 99.99 6.29 6.03 6.13 6.25 6990 Rsrch 18/10/2018 23:07:00 99.99 6.19 5.89 5.97 99.00 99.99 6.23 6.07 6.19 6.41 6990 Rsrch 18/10/2018 23:08:00 99.99 6.14 5.88 6.00 99.00 99.99 6.27 5.98 6.15 6.37 6990 Rsrch 18/10/2018 23:09:00 99.99 6.18 5.94 6.14 99.00 99.99 6.30 6.08 6.26 6.35 6990 Rsrch 18/10/2018 23:10:00 99.99 6.18 5.91 6.03 99.00 99.99 6.32 6.00 6.15 6.32 6990 Rsrch 18/10/2018 23:11:00 99.99 6.24 6.01 6.23 99.00 99.99 6.36 6.09 6.23 6.36 6990 Rsrch 18/10/2018 23:12:00 99.99 6.18 5.88 6.10 99.00 99.99 6.47 6.03 6.10 6.30 6990 Rsrch 18/10/2018 23:13:00 99.99 6.21 5.92 6.05 99.00 99.99 6.31 6.00 6.10 6.29 6990 Rsrch 18/10/2018 23:14:00 99.99 6.20 5.94 6.11 99.00 99.99 6.38 6.01 6.05 6.21 6990 Rsrch 18/10/2018 23:15:00 99.99 6.19 5.88 5.93 99.00 99.99 6.29 5.97 6.07 6.32 6990 Rsrch 18/10/2018 23:16:00 99.99 6.13 5.79 5.94 99.00 99.99 6.23 6.04 6.09 6.30 6990 Rsrch 18/10/2018 23:17:00 99.99 6.12 5.85 6.02 99.00 99.99 6.24 5.91 6.03 6.35 6990 Rsrch 18/10/2018 23:18:00 99.99 6.11 5.82 6.02 99.00 99.99 6.28 5.99 6.07 6.26 6990 Rsrch 18/10/2018 23:19:00 99.99 6.09 5.77 5.96 99.00 99.99 6.23 5.99 6.09 6.28 6990 Rsrch 18/10/2018 23:20:00 99.99 6.08 5.85 6.14 99.00 99.99 6.24 5.93 6.08 6.34 6990 Rsrch 18/10/2018 23:21:00 99.99 6.21 5.84 5.99 99.00 99.99 6.18 5.87 5.99 6.11 6990 Rsrch 18/10/2018 23:22:00 99.99 6.10 5.76 5.89 99.00 99.99 6.20 5.96 6.11 6.32 6990 Rsrch 18/10/2018 23:23:00 99.99 6.05 5.76 5.98 99.00 99.99 6.17 5.88 6.03 6.23 6990 Rsrch 18/10/2018 23:24:00 99.99 6.07 5.65 5.76 99.00 99.99 6.10 5.85 6.00 6.19 6990 Rsrch 18/10/2018 23:25:00 99.99 5.97 5.65 5.79 99.00 99.99 6.08 5.75 5.92 6.09 6990 Rsrch 18/10/2018 23:26:00 99.99 5.91 5.47 5.64 99.00 99.99 5.91 5.71 5.89 6.05 6990 Rsrch 18/10/2018 23:27:00 99.99 5.83 5.47 5.64 99.00 99.99 6.10 5.83 5.89 6.06 6990 Rsrch 18/10/2018 23:28:00 99.99 5.83 5.47 5.68 99.00 99.99 5.98 5.62 5.86 6.10 6990 Rsrch 18/10/2018 23:29:00 99.99 5.70 5.37 5.47 99.00 99.99 5.87 5.49 5.70 5.88 6990 Rsrch 18/10/2018 23:30:00 99.99 5.75 5.41 5.42 99.00 99.99 5.83 5.53 5.66 5.87 6990 Rsrch 18/10/2018 23:31:00 99.99 5.61 5.32 5.51 99.00 99.99 5.85 5.52 5.71 5.83 6990 Rsrch 18/10/2018 23:32:00 99.99 5.59 5.23 5.34 99.00 99.99 5.79 5.42 5.51 5.74 6990 Rsrch 18/10/2018 23:33:00 99.99 5.64 5.21 5.35 99.00 99.99 5.79 5.43 5.52 5.76 6990 Rsrch 18/10/2018 23:34:00 99.99 5.57 5.16 5.23 99.00 99.99 5.72 5.34 5.55 5.70 6990 Rsrch 18/10/2018 23:35:00 99.99 5.60 5.14 5.26 99.00 99.99 5.77 5.36 5.51 5.66 6990 Rsrch 18/10/2018 23:36:00 99.99 5.64 5.12 5.27 99.00 99.99 5.85 5.32 5.35 5.61 6990 Rsrch 18/10/2018 23:37:00 99.99 5.55 5.02 5.19 99.00 99.99 5.89 5.36 5.38 5.59 6990 Rsrch 18/10/2018 23:38:00 99.99 5.51 5.00 5.14 99.00 99.99 5.70 5.31 5.37 5.58 6990 Rsrch 18/10/2018 23:39:00 99.99 5.37 4.96 5.16 99.00 99.99 5.82 5.38 5.35 5.47 6990 Rsrch 18/10/2018 23:40:00 99.99 5.39 4.95 5.14 99.00 99.99 5.60 5.26 5.36 5.43 6990 Rsrch 18/10/2018 23:41:00 99.99 5.30 4.84 5.02 99.00 99.99 5.70 5.24 5.21 5.24 6990 Rsrch 18/10/2018 23:42:00 99.99 5.29 4.79 4.91 99.00 99.99 5.40 5.05 5.10 5.18 6990 Rsrch 18/10/2018 23:43:00 99.99 5.16 4.80 4.85 99.00 99.99 5.44 4.99 4.95 5.00 6990 Rsrch 18/10/2018 23:44:00 99.99 5.07 4.75 4.79 99.00 99.99 5.47 4.99 4.92 5.02 6990 Rsrch 18/10/2018 23:45:00 99.99 5.06 4.72 4.82 99.00 99.99 5.28 4.86 4.84 4.98 6990 Rsrch 18/10/2018 23:46:00 99.99 4.99 4.69 4.84 99.00 99.99 5.15 4.87 4.98 5.04 6990 Rsrch 18/10/2018 23:47:00 99.99 4.98 4.65 4.71 99.00 99.99 5.45 4.93 4.91 4.89 6990 Rsrch 18/10/2018 23:48:00 99.99 4.83 4.50 4.57 99.00 99.99 5.25 4.76 4.77 4.93 6990 Rsrch 18/10/2018 23:49:00 99.99 4.77 4.47 4.59 99.00 99.99 5.18 4.72 4.76 4.81 6990 Rsrch 18/10/2018 23:50:00 99.99 4.77 4.45 4.50 99.00 99.99 5.11 4.63 4.65 4.72 6990 Rsrch 18/10/2018 23:51:00 99.99 4.74 4.40 4.43 99.00 99.99 4.99 4.58 4.63 4.77 6990 Rsrch 18/10/2018 23:52:00 99.99 4.73 4.36 4.41 99.00 99.99 4.99 4.55 4.61 4.68 6990 Rsrch 18/10/2018 23:53:00 99.99 4.63 4.29 4.37 99.00 99.99 4.95 4.53 4.56 4.61 6990 Rsrch 18/10/2018 23:54:00 99.99 4.91 4.47 4.27 99.00 99.99 4.96 4.59 4.57 4.59 6990 Rsrch 18/10/2018 23:55:00 99.99 4.65 4.19 4.12 99.00 99.99 4.87 4.48 4.48 4.53 6990 Rsrch 18/10/2018 23:56:00 99.99 4.52 4.01 4.10 99.00 99.99 4.66 4.32 4.44 4.52 6990 Rsrch 18/10/2018 23:57:00 99.99 4.47 4.06 4.02 99.00 99.99 4.59 4.23 4.33 4.43 6990 Rsrch 18/10/2018 23:58:00 99.99 4.44 4.07 4.12 99.00 99.99 4.54 4.19 4.25 4.39 6990 Rsrch 18/10/2018 23:59:00 99.99 4.19 3.79 4.02 99.00 99.99 4.57 4.18 4.23 4.47 6990 Rsrch 19/10/2018 00:00:00 99.99 4.17 3.78 4.05 99.00 99.99 4.41 4.12 4.29 4.44 6990 Rsrch 19/10/2018 00:01:00 99.99 4.26 3.89 4.11 99.00 99.99 4.45 4.12 4.31 4.40 6990 Rsrch 19/10/2018 00:02:00 99.99 4.27 3.74 3.93 99.00 99.99 4.61 4.08 4.06 4.32 6990 Rsrch 19/10/2018 00:03:00 99.99 4.36 3.74 3.81 99.00 99.99 4.80 4.07 4.03 4.32 6990 Rsrch 19/10/2018 00:04:00 99.99 4.30 3.65 3.79 99.00 99.99 4.55 4.02 4.11 4.33 6990 Rsrch 19/10/2018 00:05:00 99.99 4.29 3.71 3.81 99.00 99.99 4.51 3.98 4.10 4.29 6990 Rsrch 19/10/2018 00:06:00 99.99 4.23 3.72 3.83 99.00 99.99 4.48 4.00 4.04 4.24 6990 Rsrch 19/10/2018 00:07:00 99.99 4.25 3.82 3.94 99.00 99.99 4.37 4.01 4.13 4.28 6990 Rsrch 19/10/2018 00:08:00 99.99 4.26 3.71 3.88 99.00 99.99 4.39 4.07 4.15 4.29 6990 Rsrch 19/10/2018 00:09:00 99.99 4.23 3.70 3.79 99.00 99.99 4.30 3.94 4.13 4.28 6990 Rsrch 19/10/2018 00:10:00 99.99 4.24 3.62 3.78 99.00 99.99 4.39 3.93 4.10 4.29 6990 Rsrch 19/10/2018 00:11:00 99.99 4.19 3.75 3.97 99.00 99.99 4.41 3.95 4.16 4.43 6990 Rsrch 19/10/2018 00:12:00 99.99 4.35 3.81 3.79 99.00 99.99 4.44 3.94 4.15 4.32 6990 Rsrch 19/10/2018 00:13:00 99.99 4.13 3.73 4.06 99.00 99.99 4.38 4.01 4.16 4.40 6990 Rsrch 19/10/2018 00:14:00 99.99 4.32 3.76 3.91 99.00 99.99 4.56 4.10 4.25 4.34 6990 Rsrch 19/10/2018 00:15:00 99.99 4.19 3.72 3.97 99.00 99.99 4.38 3.97 4.14 4.33 6990 Rsrch 19/10/2018 00:16:00 99.99 4.20 3.78 4.03 99.00 99.99 4.51 4.03 4.27 4.42 6990 Rsrch 19/10/2018 00:17:00 99.99 4.11 3.67 4.03 99.00 99.99 4.44 4.01 4.20 4.32 6990 Rsrch 19/10/2018 00:18:00 99.99 4.14 3.72 3.94 99.00 99.99 4.33 3.95 4.12 4.33 6990 Rsrch 19/10/2018 00:19:00 99.99 4.17 3.80 4.00 99.00 99.99 4.41 4.19 4.22 4.34 6990 Rsrch 19/10/2018 00:20:00 99.99 4.17 3.81 4.06 99.00 99.99 4.52 4.01 4.13 4.30 6990 Rsrch 19/10/2018 00:21:00 99.99 4.21 3.82 4.11 99.00 99.99 4.61 4.15 4.32 4.38 6990 Rsrch 19/10/2018 00:22:00 99.99 4.19 3.77 4.04 99.00 99.99 4.65 4.12 4.26 4.38 6990 Rsrch 19/10/2018 00:23:00 99.99 4.26 3.90 4.19 99.00 99.99 4.51 4.15 4.22 4.34 6990 Rsrch 19/10/2018 00:24:00 99.99 4.27 3.86 4.07 99.00 99.99 4.63 4.22 4.31 4.41 6990 Rsrch 19/10/2018 00:25:00 99.99 4.20 3.73 4.00 99.00 99.99 4.42 4.07 4.24 4.41 6990 Rsrch 19/10/2018 00:26:00 99.99 4.20 3.81 4.00 99.00 99.99 4.61 4.17 4.15 4.27 6990 Rsrch 19/10/2018 00:27:00 99.99 4.13 3.76 4.08 99.00 99.99 4.47 4.18 4.18 4.30 6990 Rsrch 19/10/2018 00:28:00 99.99 4.13 3.72 4.04 99.00 99.99 4.38 4.03 4.13 4.32 6990 Rsrch 19/10/2018 00:29:00 99.99 4.18 3.80 4.01 99.00 99.99 4.19 3.90 4.21 4.38 6990 Rsrch 19/10/2018 00:30:00 99.99 4.14 3.82 4.04 99.00 99.99 4.31 3.92 4.25 4.38 6990 Rsrch 19/10/2018 00:31:00 99.99 4.30 3.97 4.18 99.00 99.99 4.45 3.99 4.35 4.58 6990 Rsrch 19/10/2018 00:32:00 99.99 4.33 3.99 4.21 99.00 99.99 4.59 4.18 4.42 4.60 6990 Rsrch 19/10/2018 00:33:00 99.99 4.35 3.97 4.38 99.00 99.99 4.46 4.24 4.65 4.94 6990 Rsrch 19/10/2018 00:34:00 99.99 4.35 4.08 4.42 99.00 99.99 4.57 4.28 4.55 4.71 6990 Rsrch 19/10/2018 00:35:00 99.99 4.49 4.13 4.44 99.00 99.99 4.59 4.39 4.71 4.92 6990 Rsrch 19/10/2018 00:36:00 99.99 4.46 4.19 4.58 99.00 99.99 4.75 4.51 4.78 4.97 6990 Rsrch 19/10/2018 00:37:00 99.99 4.62 4.33 4.67 99.00 99.99 5.05 4.67 4.77 4.93 6990 Rsrch 19/10/2018 00:38:00 99.99 4.68 4.36 4.63 99.00 99.99 4.95 4.70 4.87 5.04 6990 Rsrch 19/10/2018 00:39:00 99.99 4.81 4.52 4.71 99.00 99.99 5.02 4.80 4.95 5.05 6990 Rsrch 19/10/2018 00:40:00 99.99 4.84 4.57 4.74 99.00 99.99 5.10 4.83 4.93 5.03 6990 Rsrch 19/10/2018 00:41:00 99.99 4.86 4.57 4.79 99.00 99.99 5.17 4.79 5.00 5.13 6990 Rsrch 19/10/2018 00:42:00 99.99 4.85 4.59 4.78 99.00 99.99 5.10 4.78 4.95 5.03 6990 Rsrch 19/10/2018 00:43:00 99.99 4.88 4.51 4.73 99.00 99.99 5.00 4.80 5.07 5.19 6990 Rsrch 19/10/2018 00:44:00 99.99 4.87 4.61 4.83 99.00 99.99 5.04 4.68 4.94 5.02 6990 Rsrch 19/10/2018 00:45:00 99.99 4.86 4.52 4.70 99.00 99.99 5.11 4.72 4.81 4.91 6990 Rsrch 19/10/2018 00:46:00 99.99 4.76 4.51 4.68 99.00 99.99 4.88 4.64 4.83 4.93 6990 Rsrch 19/10/2018 00:47:00 99.99 4.80 4.49 4.58 99.00 99.99 5.07 4.59 4.69 4.81 6990 Rsrch 19/10/2018 00:48:00 99.99 4.73 4.43 4.60 99.00 99.99 5.11 4.66 4.70 4.75 6990 Rsrch 19/10/2018 00:49:00 99.99 4.82 4.58 4.77 99.00 99.99 4.85 4.50 4.80 4.92 6990 Rsrch 19/10/2018 00:50:00 99.99 4.79 4.53 4.63 99.00 99.99 4.89 4.62 4.77 4.85 6990 Rsrch 19/10/2018 00:51:00 99.99 4.73 4.46 4.56 99.00 99.99 4.90 4.51 4.71 4.82 6990 Rsrch 19/10/2018 00:52:00 99.99 4.68 4.46 4.60 99.00 99.99 4.85 4.53 4.65 4.77 6990 Rsrch 19/10/2018 00:53:00 99.99 4.65 4.34 4.48 99.00 99.99 4.95 4.56 4.77 4.87 6990 Rsrch 19/10/2018 00:54:00 99.99 4.60 4.29 4.46 99.00 99.99 4.92 4.56 4.75 4.83 6990 Rsrch 19/10/2018 00:55:00 99.99 4.64 4.35 4.58 99.00 99.99 4.87 4.42 4.64 4.76 6990 Rsrch 19/10/2018 00:56:00 99.99 4.56 4.27 4.37 99.00 99.99 4.92 4.41 4.61 4.68 6990 Rsrch 19/10/2018 00:57:00 99.99 4.54 4.15 4.33 99.00 99.99 4.69 4.33 4.56 4.61 6990 Rsrch 19/10/2018 00:58:00 99.99 4.40 4.01 4.14 99.00 99.99 4.72 4.40 4.45 4.60 6990 Rsrch 19/10/2018 00:59:00 99.99 4.33 3.95 4.22 99.00 99.99 4.63 4.26 4.46 4.55 6990 Rsrch 19/10/2018 01:00:00 99.99 4.29 3.90 4.12 99.00 99.99 4.60 4.24 4.38 4.55 6990 Rsrch 19/10/2018 01:01:00 99.99 4.37 3.79 4.05 99.00 99.99 4.71 4.15 4.34 4.47 6990 Rsrch 19/10/2018 01:02:00 99.99 4.33 3.85 4.04 99.00 99.99 4.50 4.15 4.31 4.51 6990 Rsrch 19/10/2018 01:03:00 99.99 4.37 3.94 4.27 99.00 99.99 4.54 4.27 4.37 4.44 6990 Rsrch 19/10/2018 01:04:00 99.99 4.43 3.92 4.14 99.00 99.99 4.60 4.12 4.36 4.55 6990 Rsrch 19/10/2018 01:05:00 99.99 4.25 3.79 4.05 99.00 99.99 4.63 4.10 4.22 4.42 6990 Rsrch 19/10/2018 01:06:00 99.99 4.21 3.77 3.94 99.00 99.99 4.67 4.14 4.17 4.33 6990 Rsrch 19/10/2018 01:07:00 99.99 4.22 3.79 3.99 99.00 99.99 4.57 4.06 4.08 4.13 6990 Rsrch 19/10/2018 01:08:00 99.99 4.14 3.66 3.85 99.00 99.99 4.49 3.97 4.00 4.17 6990 Rsrch 19/10/2018 01:09:00 99.99 4.28 3.73 3.78 99.00 99.99 4.40 3.94 4.02 4.09 6990 Rsrch 19/10/2018 01:10:00 99.99 4.05 3.69 3.83 99.00 99.99 4.54 4.06 4.01 3.94 6990 Rsrch 19/10/2018 01:11:00 99.99 4.02 3.61 3.69 99.00 99.99 4.27 3.81 3.74 3.97 6990 Rsrch 19/10/2018 01:12:00 99.99 3.94 3.54 3.54 99.00 99.99 4.17 3.78 3.87 3.99 6990 Rsrch 19/10/2018 01:13:00 99.99 4.18 3.75 3.41 99.00 99.99 4.06 3.65 3.68 3.82 6990 Rsrch 19/10/2018 01:14:00 99.99 4.21 3.53 3.51 99.00 99.99 4.11 3.70 3.63 3.75 6990 Rsrch 19/10/2018 01:15:00 99.99 4.32 3.53 3.55 99.00 99.99 4.04 3.60 3.53 3.77 6990 Rsrch 19/10/2018 01:16:00 99.99 4.28 3.48 3.50 99.00 99.99 4.10 3.53 3.36 3.60 6990 Rsrch 19/10/2018 01:17:00 99.99 4.13 3.45 3.29 99.00 99.99 4.04 3.55 3.41 3.48 6990 Rsrch 19/10/2018 01:18:00 99.99 3.99 3.38 3.36 99.00 99.99 3.92 3.63 3.58 3.84 6990 Rsrch 19/10/2018 01:19:00 99.99 3.92 3.43 3.55 99.00 99.99 4.01 3.60 3.65 3.85 6990 Rsrch 19/10/2018 01:20:00 99.99 4.02 3.60 3.71 99.00 99.99 3.94 3.65 3.95 4.07 6990 Rsrch 19/10/2018 01:21:00 99.99 3.99 3.58 3.75 99.00 99.99 4.02 3.71 3.95 4.21 6990 Rsrch 19/10/2018 01:22:00 99.99 3.92 3.56 3.85 99.00 99.99 4.19 3.73 3.88 4.10 6990 Rsrch 19/10/2018 01:23:00 99.99 4.12 3.58 3.75 99.00 99.99 4.29 3.70 3.87 4.05 6990 Rsrch 19/10/2018 01:24:00 99.99 3.95 3.49 3.80 99.00 99.99 4.45 3.88 3.87 4.11 6990 Rsrch 19/10/2018 01:25:00 99.99 3.99 3.62 3.82 99.00 99.99 4.23 3.84 4.08 4.30 6990 Rsrch 19/10/2018 01:26:00 99.99 4.01 3.68 4.08 99.00 99.99 4.62 4.08 4.08 4.21 6990 Rsrch 19/10/2018 01:27:00 99.99 4.13 3.71 3.91 99.00 99.99 4.25 3.98 4.22 4.37 6990 Rsrch 19/10/2018 01:28:00 99.99 4.07 3.75 4.07 99.00 99.99 4.31 4.00 4.16 4.35 6990 Rsrch 19/10/2018 01:29:00 99.99 4.13 3.76 4.06 99.00 99.99 4.42 4.12 4.22 4.32 6990 Rsrch 19/10/2018 01:30:00 99.99 4.11 3.80 4.18 99.00 99.99 4.48 4.02 4.14 4.38 6990 Rsrch 19/10/2018 01:31:00 99.99 4.17 3.80 4.03 99.00 99.99 4.44 3.98 4.22 4.48 6990 Rsrch 19/10/2018 01:32:00 99.99 4.27 3.93 4.17 99.00 99.99 4.53 4.10 4.25 4.56 6990 Rsrch 19/10/2018 01:33:00 99.99 4.28 3.96 4.23 99.00 99.99 4.47 4.15 4.34 4.63 6990 Rsrch 19/10/2018 01:34:00 99.99 4.47 4.17 4.35 99.00 99.99 4.63 4.28 4.49 4.74 6990 Rsrch 19/10/2018 01:35:00 99.99 4.52 4.20 4.49 99.00 99.99 4.78 4.39 4.61 4.88 6990 Rsrch 19/10/2018 01:36:00 99.99 4.53 4.24 4.56 99.00 99.99 4.85 4.48 4.66 4.95 6990 Rsrch 19/10/2018 01:37:00 99.99 4.67 4.33 4.67 99.00 99.99 4.85 4.58 4.67 4.89 6990 Rsrch 19/10/2018 01:38:00 99.99 4.76 4.39 4.71 99.00 99.99 4.93 4.66 4.73 5.05 6990 Rsrch 19/10/2018 01:39:00 99.99 4.81 4.45 4.79 99.00 99.99 4.98 4.72 4.89 5.11 6990 Rsrch 19/10/2018 01:40:00 99.99 4.94 4.60 4.97 99.00 99.99 5.16 4.89 5.09 5.24 6990 Rsrch 19/10/2018 01:41:00 99.99 5.05 4.75 5.07 99.00 99.99 5.31 5.07 5.15 5.32 6990 Rsrch 19/10/2018 01:42:00 99.99 5.22 4.92 5.19 99.00 99.99 5.38 5.16 5.26 5.41 6990 Rsrch 19/10/2018 01:43:00 99.99 5.28 4.99 5.25 99.00 99.99 5.47 5.26 5.33 5.43 6990 Rsrch 19/10/2018 01:44:00 99.99 5.35 5.08 5.27 99.00 99.99 5.56 5.32 5.37 5.49 6990 Rsrch 19/10/2018 01:45:00 99.99 5.45 5.19 5.36 99.00 99.99 5.60 5.38 5.45 5.46 6990 Rsrch 19/10/2018 01:46:00 99.99 5.53 5.24 5.29 99.00 99.99 5.88 5.54 5.49 5.44 6990 Rsrch 19/10/2018 01:47:00 99.99 5.50 5.26 5.31 99.00 99.99 5.89 5.53 5.50 5.48 6990 Rsrch 19/10/2018 01:48:00 99.99 5.53 5.37 5.41 99.00 99.99 5.88 5.53 5.48 5.46 6990 Rsrch 19/10/2018 01:49:00 99.99 5.55 5.42 5.45 99.00 99.99 5.83 5.52 5.50 5.52 6990 Rsrch 19/10/2018 01:50:00 99.99 5.60 5.40 5.43 99.00 99.99 5.84 5.57 5.53 5.53 6990 Rsrch 19/10/2018 01:51:00 99.99 5.56 5.41 5.44 99.00 99.99 5.83 5.58 5.51 5.51 6990 Rsrch 19/10/2018 01:52:00 99.99 5.54 5.38 5.40 99.00 99.99 5.77 5.54 5.52 5.50 6990 Rsrch 19/10/2018 01:53:00 99.99 5.60 5.46 5.48 99.00 99.99 5.84 5.55 5.58 5.60 6990 Rsrch 19/10/2018 01:54:00 99.99 5.64 5.44 5.52 99.00 99.99 5.81 5.54 5.56 5.63 6990 Rsrch 19/10/2018 01:55:00 99.99 5.65 5.50 5.58 99.00 99.99 5.87 5.53 5.63 5.72 6990 Rsrch 19/10/2018 01:56:00 99.99 5.61 5.45 5.55 99.00 99.99 5.79 5.50 5.54 5.59 6990 Rsrch 19/10/2018 01:57:00 99.99 5.61 5.43 5.44 99.00 99.99 5.77 5.48 5.48 5.46 6990 Rsrch 19/10/2018 01:58:00 99.99 5.53 5.33 5.45 99.00 99.99 5.75 5.36 5.46 5.48 6990 Rsrch 19/10/2018 01:59:00 99.99 5.50 5.40 5.55 99.00 99.99 5.60 5.32 5.52 5.59 6990 Rsrch 19/10/2018 02:00:00 99.99 5.50 5.35 5.38 99.00 99.99 5.71 5.32 5.50 5.54 6990 Rsrch 19/10/2018 02:01:00 99.99 5.44 5.27 5.49 99.00 99.99 5.64 5.27 5.49 5.61 6990 Rsrch 19/10/2018 02:02:00 99.99 5.40 5.18 5.30 99.00 99.99 5.47 5.25 5.42 5.47 6990 Rsrch 19/10/2018 02:03:00 99.99 5.31 5.16 5.26 99.00 99.99 5.50 5.16 5.31 5.38 6990 Rsrch 19/10/2018 02:04:00 99.99 5.34 5.10 5.15 99.00 99.99 5.41 5.09 5.26 5.36 6990 Rsrch 19/10/2018 02:05:00 99.99 5.22 4.96 4.99 99.00 99.99 5.35 4.99 5.10 5.30 6990 Rsrch 19/10/2018 02:06:00 99.99 5.22 4.88 5.00 99.00 99.99 5.24 4.93 5.09 5.17 6990 Rsrch 19/10/2018 02:07:00 99.99 5.21 4.82 4.87 99.00 99.99 5.36 4.89 4.96 5.02 6990 Rsrch 19/10/2018 02:08:00 99.99 5.03 4.74 4.91 99.00 99.99 5.06 4.88 5.12 5.20 6990 Rsrch 19/10/2018 02:09:00 99.99 4.97 4.63 4.87 99.00 99.99 4.92 4.73 5.02 5.15 6990 Rsrch 19/10/2018 02:10:00 99.99 4.94 4.61 4.75 99.00 99.99 5.04 4.70 4.85 4.95 6990 Rsrch 19/10/2018 02:11:00 99.99 4.95 4.51 4.58 99.00 99.99 5.09 4.77 4.90 4.99 6990 Rsrch 19/10/2018 02:12:00 99.99 4.90 4.48 4.56 99.00 99.99 4.94 4.68 4.75 4.82 6990 Rsrch 19/10/2018 02:13:00 99.99 4.77 4.43 4.54 99.00 99.99 5.09 4.65 4.70 4.73 6990 Rsrch 19/10/2018 02:14:00 99.99 4.68 4.42 4.50 99.00 99.99 5.02 4.62 4.73 4.79 6990 Rsrch 19/10/2018 02:15:00 99.99 4.67 4.38 4.47 99.00 99.99 4.81 4.54 4.59 4.67 6990 Rsrch 19/10/2018 02:16:00 99.99 4.70 4.28 4.36 99.00 99.99 4.70 4.40 4.52 4.69 6990 Rsrch 19/10/2018 02:17:00 99.99 4.58 4.29 4.34 99.00 99.99 4.77 4.48 4.49 4.60 6990 Rsrch 19/10/2018 02:18:00 99.99 4.64 4.35 4.47 99.00 99.99 4.90 4.47 4.54 4.74 6990 Rsrch 19/10/2018 02:19:00 99.99 4.55 4.26 4.40 99.00 99.99 4.75 4.50 4.55 4.62 6990 Rsrch 19/10/2018 02:20:00 99.99 4.51 4.20 4.27 99.00 99.99 4.85 4.42 4.48 4.51 6990 Rsrch 19/10/2018 02:21:00 99.99 4.38 4.14 4.25 99.00 99.99 4.67 4.31 4.42 4.48 6990 Rsrch 19/10/2018 02:22:00 99.99 4.33 4.04 4.22 99.00 99.99 4.63 4.22 4.33 4.43 6990 Rsrch 19/10/2018 02:23:00 99.99 4.20 3.94 3.98 99.00 99.99 4.32 4.08 4.30 4.45 6990 Rsrch 19/10/2018 02:24:00 99.99 4.29 3.98 3.96 99.00 99.99 4.27 4.10 4.24 4.30 6990 Rsrch 19/10/2018 02:25:00 99.99 4.35 3.89 4.02 99.00 99.99 4.21 4.04 4.25 4.40 6990 Rsrch 19/10/2018 02:26:00 99.99 4.30 3.86 3.86 99.00 99.99 4.22 3.98 4.13 4.25 6990 Rsrch 19/10/2018 02:27:00 99.99 4.25 3.81 3.88 99.00 99.99 4.19 3.86 4.07 4.17 6990 Rsrch 19/10/2018 02:28:00 99.99 4.00 3.67 3.74 99.00 99.99 4.07 3.76 3.98 4.15 6990 Rsrch 19/10/2018 02:29:00 99.99 4.15 3.56 3.51 99.00 99.99 4.03 3.74 3.86 4.05 6990 Rsrch 19/10/2018 02:30:00 99.99 4.15 3.73 3.63 99.00 99.99 4.26 3.71 3.83 3.98 6990 Rsrch 19/10/2018 02:31:00 99.99 3.96 3.57 3.59 99.00 99.99 4.08 3.64 3.84 3.95 6990 Rsrch 19/10/2018 02:32:00 99.99 3.69 3.45 3.59 99.00 99.99 3.94 3.59 3.72 3.93 6990 Rsrch 19/10/2018 02:33:00 99.99 3.77 3.55 3.61 99.00 99.99 3.87 3.65 3.80 3.90 6990 Rsrch 19/10/2018 02:34:00 99.99 3.87 3.46 3.54 99.00 99.99 3.92 3.46 3.63 3.82 6990 Rsrch 19/10/2018 02:35:00 99.99 4.03 3.51 3.42 99.00 99.99 3.98 3.54 3.68 3.81 6990 Rsrch 19/10/2018 02:36:00 99.99 3.79 3.45 3.55 99.00 99.99 3.75 3.41 3.64 3.86 6990 Rsrch 19/10/2018 02:37:00 99.99 3.85 3.34 3.41 99.00 99.99 4.07 3.49 3.63 3.77 6990 Rsrch 19/10/2018 02:38:00 99.99 3.90 3.33 3.42 99.00 99.99 4.00 3.52 3.62 3.81 6990 Rsrch 19/10/2018 02:39:00 99.99 3.79 3.35 3.53 99.00 99.99 3.65 3.42 3.76 3.94 6990 Rsrch 19/10/2018 02:40:00 99.99 3.87 3.36 3.54 99.00 99.99 3.83 3.63 3.87 4.01 6990 Rsrch 19/10/2018 02:41:00 99.99 3.81 3.37 3.44 99.00 99.99 3.83 3.51 3.71 3.88 6990 Rsrch 19/10/2018 02:42:00 99.99 3.86 3.50 3.55 99.00 99.99 3.94 3.53 3.79 3.94 6990 Rsrch 19/10/2018 02:43:00 99.99 3.90 3.60 3.82 99.00 99.99 3.92 3.55 3.75 3.97 6990 Rsrch 19/10/2018 02:44:00 99.99 3.85 3.51 3.77 99.00 99.99 4.01 3.63 3.89 4.09 6990 Rsrch 19/10/2018 02:45:00 99.99 3.88 3.52 3.78 99.00 99.99 4.02 3.64 3.97 4.14 6990 Rsrch 19/10/2018 02:46:00 99.99 3.92 3.58 3.76 99.00 99.99 4.26 3.71 3.80 3.92 6990 Rsrch 19/10/2018 02:47:00 99.99 3.85 3.54 3.69 99.00 99.99 4.27 3.80 3.90 3.97 6990 Rsrch 19/10/2018 02:48:00 99.99 3.88 3.49 3.59 99.00 99.99 4.12 3.66 3.95 4.07 6990 Rsrch 19/10/2018 02:49:00 99.99 3.76 3.35 3.66 99.00 99.99 3.95 3.59 3.97 4.19 6990 Rsrch 19/10/2018 02:50:00 99.99 3.78 3.45 3.76 99.00 99.99 3.98 3.68 4.07 4.24 6990 Rsrch 19/10/2018 02:51:00 99.99 3.76 3.46 3.83 99.00 99.99 4.00 3.73 4.04 4.17 6990 Rsrch 19/10/2018 02:52:00 99.99 3.85 3.44 3.69 99.00 99.99 4.00 3.64 3.90 4.12 6990 Rsrch 19/10/2018 02:53:00 99.99 3.87 3.53 3.80 99.00 99.99 4.05 3.58 3.83 4.07 6990 Rsrch 19/10/2018 02:54:00 99.99 3.87 3.51 3.72 99.00 99.99 3.96 3.61 3.90 3.97 6990 Rsrch 19/10/2018 02:55:00 99.99 3.96 3.58 3.77 99.00 99.99 3.99 3.65 3.87 4.04 6990 Rsrch 19/10/2018 02:56:00 99.99 3.94 3.65 3.94 99.00 99.99 4.01 3.74 4.03 4.20 6990 Rsrch 19/10/2018 02:57:00 99.99 3.98 3.64 3.88 99.00 99.99 4.08 3.81 4.07 4.20 6990 Rsrch 19/10/2018 02:58:00 99.99 4.00 3.64 3.93 99.00 99.99 3.97 3.85 4.17 4.26 6990 Rsrch 19/10/2018 02:59:00 99.99 4.11 3.82 3.97 99.00 99.99 4.13 3.80 4.20 4.47 6990 Rsrch 19/10/2018 03:00:00 99.99 4.11 3.83 4.08 99.00 99.99 4.18 3.79 4.03 4.20 6990 Rsrch 19/10/2018 03:01:00 99.99 4.16 3.83 4.05 99.00 99.99 4.24 3.81 4.00 4.12 6990 Rsrch 19/10/2018 03:02:00 99.99 4.06 3.75 3.96 99.00 99.99 4.16 3.92 4.30 4.40 6990 Rsrch 19/10/2018 03:03:00 99.99 4.05 3.76 4.10 99.00 99.99 4.31 3.88 4.09 4.15 6990 Rsrch 19/10/2018 03:04:00 99.99 4.08 3.74 4.03 99.00 99.99 4.18 3.82 4.10 4.25 6990 Rsrch 19/10/2018 03:05:00 99.99 4.07 3.77 4.00 99.00 99.99 3.99 3.71 3.95 4.14 6990 Rsrch 19/10/2018 03:06:00 99.99 4.06 3.71 3.98 99.00 99.99 4.01 3.78 4.13 4.30 6990 Rsrch 19/10/2018 03:07:00 99.99 4.04 3.76 4.04 99.00 99.99 4.11 3.78 4.07 4.21 6990 Rsrch 19/10/2018 03:08:00 99.99 4.01 3.65 3.89 99.00 99.99 4.05 3.81 4.10 4.22 6990 Rsrch 19/10/2018 03:09:00 99.99 4.07 3.75 4.01 99.00 99.99 4.13 3.87 4.06 4.25 6990 Rsrch 19/10/2018 03:10:00 99.99 4.10 3.83 4.07 99.00 99.99 4.21 4.00 4.24 4.34 6990 Rsrch 19/10/2018 03:11:00 99.99 4.17 3.89 4.12 99.00 99.99 4.25 4.03 4.22 4.37 6990 Rsrch 19/10/2018 03:12:00 99.99 4.28 4.02 4.25 99.00 99.99 4.40 4.23 4.45 4.59 6990 Rsrch 19/10/2018 03:13:00 99.99 4.52 4.26 4.38 99.00 99.99 4.62 4.38 4.54 4.60 6990 Rsrch 19/10/2018 03:14:00 99.99 4.55 4.28 4.46 99.00 99.99 4.72 4.48 4.62 4.69 6990 Rsrch 19/10/2018 03:15:00 99.99 4.65 4.43 4.59 99.00 99.99 4.74 4.57 4.71 4.76 6990 Rsrch 19/10/2018 03:16:00 99.99 4.68 4.46 4.56 99.00 99.99 4.86 4.63 4.75 4.83 6990 Rsrch 19/10/2018 03:17:00 99.99 4.74 4.46 4.57 99.00 99.99 4.96 4.70 4.75 4.77 6990 Rsrch 19/10/2018 03:18:00 99.99 4.78 4.56 4.64 99.00 99.99 5.02 4.71 4.80 4.87 6990 Rsrch 19/10/2018 03:19:00 99.99 4.83 4.59 4.73 99.00 99.99 5.07 4.75 4.80 4.90 6990 Rsrch 19/10/2018 03:20:00 99.99 4.78 4.59 4.76 99.00 99.99 5.07 4.71 4.81 4.90 6990 Rsrch 19/10/2018 03:21:00 99.99 4.89 4.62 4.74 99.00 99.99 5.06 4.76 4.91 5.00 6990 Rsrch 19/10/2018 03:22:00 99.99 4.93 4.69 4.78 99.00 99.99 5.13 4.81 4.93 5.03 6990 Rsrch 19/10/2018 03:23:00 99.99 4.93 4.68 4.81 99.00 99.99 5.14 4.83 4.93 5.02 6990 Rsrch 19/10/2018 03:24:00 99.99 4.93 4.69 4.81 99.00 99.99 5.15 4.81 4.90 5.00 6990 Rsrch 19/10/2018 03:25:00 99.99 4.93 4.71 4.80 99.00 99.99 5.12 4.81 4.95 5.04 6990 Rsrch 19/10/2018 03:26:00 99.99 4.95 4.73 4.77 99.00 99.99 5.19 4.83 4.88 4.97 6990 Rsrch 19/10/2018 03:27:00 99.99 4.94 4.70 4.80 99.00 99.99 5.09 4.78 4.90 5.00 6990 Rsrch 19/10/2018 03:28:00 99.99 4.87 4.61 4.77 99.00 99.99 5.04 4.80 4.88 4.99 6990 Rsrch 19/10/2018 03:29:00 99.99 4.87 4.58 4.73 99.00 99.99 4.99 4.77 4.95 5.04 6990 Rsrch 19/10/2018 03:30:00 99.99 4.78 4.54 4.71 99.00 99.99 4.95 4.71 4.85 4.92 6990 Rsrch 19/10/2018 03:31:00 99.99 4.85 4.57 4.69 99.00 99.99 5.09 4.71 4.76 4.83 6990 Rsrch 19/10/2018 03:32:00 99.99 4.77 4.50 4.70 99.00 99.99 4.86 4.60 4.81 4.89 6990 Rsrch 19/10/2018 03:33:00 99.99 4.67 4.36 4.48 99.00 99.99 4.73 4.48 4.72 4.77 6990 Rsrch 19/10/2018 03:34:00 99.99 4.66 4.42 4.57 99.00 99.99 4.95 4.57 4.64 4.73 6990 Rsrch 19/10/2018 03:35:00 99.99 4.70 4.38 4.43 99.00 99.99 4.72 4.45 4.57 4.60 6990 Rsrch 19/10/2018 03:36:00 99.99 4.59 4.30 4.44 99.00 99.99 4.88 4.47 4.44 4.59 6990 Rsrch 19/10/2018 03:37:00 99.99 4.60 4.33 4.39 99.00 99.99 4.80 4.39 4.55 4.65 6990 Rsrch 19/10/2018 03:38:00 99.99 4.48 4.24 4.43 99.00 99.99 4.60 4.30 4.52 4.58 6990 Rsrch 19/10/2018 03:39:00 99.99 4.54 4.28 4.40 99.00 99.99 4.69 4.38 4.52 4.57 6990 Rsrch 19/10/2018 03:40:00 99.99 4.47 4.15 4.30 99.00 99.99 4.56 4.25 4.37 4.45 6990 Rsrch 19/10/2018 03:41:00 99.99 4.42 4.06 4.21 99.00 99.99 4.33 4.16 4.37 4.50 6990 Rsrch 19/10/2018 03:42:00 99.99 4.44 4.13 4.20 99.00 99.99 4.39 4.16 4.37 4.57 6990 Rsrch 19/10/2018 03:43:00 99.99 4.37 4.06 4.18 99.00 99.99 4.61 4.27 4.32 4.45 6990 Rsrch 19/10/2018 03:44:00 99.99 4.35 4.09 4.14 99.00 99.99 4.57 4.20 4.38 4.47 6990 Rsrch 19/10/2018 03:45:00 99.99 4.31 3.99 4.11 99.00 99.99 4.55 4.18 4.30 4.43 6990 Rsrch 19/10/2018 03:46:00 99.99 4.26 4.00 4.21 99.00 99.99 4.48 4.11 4.12 4.24 6990 Rsrch 19/10/2018 03:47:00 99.99 4.26 3.95 4.07 99.00 99.99 4.50 4.10 4.22 4.31 6990 Rsrch 19/10/2018 03:48:00 99.99 4.22 3.93 4.03 99.00 99.99 4.31 4.07 4.34 4.43 6990 Rsrch 19/10/2018 03:49:00 99.99 4.18 3.86 3.93 99.00 99.99 4.47 4.07 4.15 4.27 6990 Rsrch 19/10/2018 03:50:00 99.99 4.18 3.90 4.09 99.00 99.99 4.26 4.01 4.23 4.35 6990 Rsrch 19/10/2018 03:51:00 99.99 4.27 4.00 4.09 99.00 99.99 4.34 3.98 4.12 4.29 6990 Rsrch 19/10/2018 03:52:00 99.99 4.25 3.96 4.08 99.00 99.99 4.34 4.08 4.30 4.40 6990 Rsrch 19/10/2018 03:53:00 99.99 4.31 4.01 4.01 99.00 99.99 4.41 4.02 4.23 4.29 6990 Rsrch 19/10/2018 03:54:00 99.99 4.22 3.93 4.07 99.00 99.99 4.44 4.07 4.24 4.34 6990 Rsrch 19/10/2018 03:55:00 99.99 4.20 3.96 4.06 99.00 99.99 4.37 4.05 4.13 4.23 6990 Rsrch 19/10/2018 03:56:00 99.99 4.19 3.90 3.97 99.00 99.99 4.34 3.95 4.16 4.24 6990 Rsrch 19/10/2018 03:57:00 99.99 4.25 3.83 3.89 99.00 99.99 4.32 3.98 4.18 4.30 6990 Rsrch 19/10/2018 03:58:00 99.99 4.18 3.85 4.14 99.00 99.99 4.33 3.97 4.18 4.23 6990 Rsrch 19/10/2018 03:59:00 99.99 4.16 3.85 4.00 99.00 99.99 4.22 3.92 4.12 4.21 6990 Rsrch 19/10/2018 04:00:00 99.99 4.13 3.74 3.96 99.00 99.99 4.28 3.91 4.16 4.28 6990 Rsrch 19/10/2018 04:01:00 99.99 4.17 3.83 4.04 99.00 99.99 4.41 3.99 4.12 4.24 6990 Rsrch 19/10/2018 04:02:00 99.99 4.11 3.81 3.96 99.00 99.99 4.25 3.96 4.05 4.11 6990 Rsrch 19/10/2018 04:03:00 99.99 4.07 3.71 3.83 99.00 99.99 4.24 3.88 3.97 4.09 6990 Rsrch 19/10/2018 04:04:00 99.99 3.96 3.66 3.72 99.00 99.99 4.32 3.94 3.93 4.00 6990 Rsrch 19/10/2018 04:05:00 99.99 3.94 3.58 3.66 99.00 99.99 4.38 4.01 3.94 3.92 6990 Rsrch 19/10/2018 04:06:00 99.99 3.86 3.59 3.66 99.00 99.99 4.10 3.81 3.83 3.90 6990 Rsrch 19/10/2018 04:07:00 99.99 3.78 3.56 3.60 99.00 99.99 4.16 3.77 3.77 3.82 6990 Rsrch 19/10/2018 04:08:00 99.99 3.74 3.43 3.52 99.00 99.99 4.44 4.03 3.86 3.77 6990 Rsrch 19/10/2018 04:09:00 99.99 3.66 3.41 3.48 99.00 99.99 4.04 3.70 3.70 3.70 6990 Rsrch 19/10/2018 04:10:00 99.99 3.62 3.28 3.31 99.00 99.99 4.10 3.57 3.50 3.53 6990 Rsrch 19/10/2018 04:11:00 99.99 3.51 3.20 3.18 99.00 99.99 4.19 3.61 3.44 3.44 6990 Rsrch 19/10/2018 04:12:00 99.99 3.56 3.24 3.24 99.00 99.99 4.02 3.60 3.53 3.50 6990 Rsrch 19/10/2018 04:13:00 99.99 3.40 3.11 3.16 99.00 99.99 3.96 3.52 3.59 3.48 6990 Rsrch 19/10/2018 04:14:00 99.99 3.57 3.13 3.04 99.00 99.99 3.86 3.47 3.42 3.37 6990 Rsrch 19/10/2018 04:15:00 99.99 3.42 3.04 3.04 99.00 99.99 3.74 3.39 3.30 3.35 6990 Rsrch 19/10/2018 04:16:00 99.99 3.30 2.89 2.99 99.00 99.99 3.63 3.25 3.23 3.34 6990 Rsrch 19/10/2018 04:17:00 99.99 3.30 2.98 2.96 99.00 99.99 3.51 3.23 3.27 3.29 6990 Rsrch 19/10/2018 04:18:00 99.99 3.25 3.03 3.08 99.00 99.99 3.66 3.32 3.25 3.29 6990 Rsrch 19/10/2018 04:19:00 99.99 3.27 2.89 2.91 99.00 99.99 3.58 3.20 3.18 3.23 6990 Rsrch 19/10/2018 04:20:00 99.99 3.15 2.82 2.91 99.00 99.99 3.64 3.10 3.18 3.22 6990 Rsrch 19/10/2018 04:21:00 99.99 3.15 2.86 2.92 99.00 99.99 3.64 3.16 3.18 3.20 6990 Rsrch 19/10/2018 04:22:00 99.99 3.09 2.72 2.80 99.00 99.99 3.54 3.11 3.14 3.21 6990 Rsrch 19/10/2018 04:23:00 99.99 3.12 2.80 3.04 99.00 99.99 3.57 3.26 3.17 3.28 6990 Rsrch 19/10/2018 04:24:00 99.99 3.16 2.85 3.05 99.00 99.99 3.60 3.26 3.36 3.46 6990 Rsrch 19/10/2018 04:25:00 99.99 3.27 2.91 3.12 99.00 99.99 3.56 3.22 3.27 3.42 6990 Rsrch 19/10/2018 04:26:00 99.99 3.32 3.02 3.15 99.00 99.99 3.60 3.27 3.37 3.53 6990 Rsrch 19/10/2018 04:27:00 99.99 3.48 3.19 3.31 99.00 99.99 3.85 3.49 3.53 3.78 6990 Rsrch 19/10/2018 04:28:00 99.99 3.60 3.31 3.60 99.00 99.99 4.04 3.68 3.67 3.82 6990 Rsrch 19/10/2018 04:29:00 99.99 3.81 3.50 3.76 99.00 99.99 4.18 3.84 3.89 3.98 6990 Rsrch 19/10/2018 04:30:00 99.99 3.90 3.65 3.83 99.00 99.99 4.31 3.94 4.04 4.12 6990 Rsrch 19/10/2018 04:31:00 99.99 4.03 3.81 3.95 99.00 99.99 4.37 4.02 4.08 4.19 6990 Rsrch 19/10/2018 04:32:00 99.99 4.18 3.96 4.10 99.00 99.99 4.42 4.06 4.17 4.29 6990 Rsrch 19/10/2018 04:33:00 99.99 4.27 4.06 4.17 99.00 99.99 4.49 4.20 4.37 4.46 6990 Rsrch 19/10/2018 04:34:00 99.99 4.39 4.20 4.37 99.00 99.99 4.56 4.34 4.49 4.59 6990 Rsrch 19/10/2018 04:35:00 99.99 4.36 4.23 4.46 99.00 99.99 4.79 4.45 4.62 4.72 6990 Rsrch 19/10/2018 04:36:00 99.99 4.54 4.37 4.69 99.00 99.99 4.78 4.56 4.78 4.83 6990 Rsrch 19/10/2018 04:37:00 99.99 4.65 4.48 4.72 99.00 99.99 4.92 4.65 4.86 4.96 6990 Rsrch 19/10/2018 04:38:00 99.99 4.80 4.63 4.80 99.00 99.99 4.97 4.73 4.87 4.97 6990 Rsrch 19/10/2018 04:39:00 99.99 4.85 4.68 4.85 99.00 99.99 5.04 4.83 4.93 5.02 6990 Rsrch 19/10/2018 04:40:00 99.99 4.94 4.78 4.99 99.00 99.99 5.14 4.94 5.04 5.12 6990 Rsrch 19/10/2018 04:41:00 99.99 5.01 4.84 4.99 99.00 99.99 5.31 4.99 5.06 5.14 6990 Rsrch 19/10/2018 04:42:00 99.99 5.09 4.94 5.08 99.00 99.99 5.26 5.04 5.15 5.23 6990 Rsrch 19/10/2018 04:43:00 99.99 5.15 4.98 5.13 99.00 99.99 5.46 5.15 5.23 5.27 6990 Rsrch 19/10/2018 04:44:00 99.99 5.20 5.03 5.20 99.00 99.99 5.48 5.24 5.24 5.31 6990 Rsrch 19/10/2018 04:45:00 99.99 5.28 5.13 5.27 99.00 99.99 5.44 5.28 5.32 5.38 6990 Rsrch 19/10/2018 04:46:00 99.99 5.32 5.15 5.29 99.00 99.99 5.46 5.27 5.31 5.37 6990 Rsrch 19/10/2018 04:47:00 99.99 5.33 5.18 5.26 99.00 99.99 5.59 5.30 5.32 5.35 6990 Rsrch 19/10/2018 04:48:00 99.99 5.34 5.14 5.22 99.00 99.99 5.49 5.31 5.34 5.34 6990 Rsrch 19/10/2018 04:49:00 99.99 5.28 5.10 5.16 99.00 99.99 5.37 5.16 5.23 5.25 6990 Rsrch 19/10/2018 04:50:00 99.99 5.20 5.00 5.09 99.00 99.99 5.34 5.14 5.12 5.17 6990 Rsrch 19/10/2018 04:51:00 99.99 5.02 4.84 4.85 99.00 99.99 5.18 4.89 4.89 4.94 6990 Rsrch 19/10/2018 04:52:00 99.99 4.93 4.69 4.65 99.00 99.99 5.05 4.70 4.72 4.76 6990 Rsrch 19/10/2018 04:53:00 99.99 4.83 4.57 4.61 99.00 99.99 4.85 4.61 4.61 4.64 6990 Rsrch 19/10/2018 04:54:00 99.99 4.76 4.50 4.49 99.00 99.99 5.08 4.62 4.57 4.61 6990 Rsrch 19/10/2018 04:55:00 99.99 4.64 4.45 4.41 99.00 99.99 4.87 4.52 4.52 4.53 6990 Rsrch 19/10/2018 04:56:00 99.99 4.56 4.43 4.44 99.00 99.99 4.83 4.49 4.51 4.58 6990 Rsrch 19/10/2018 04:57:00 99.99 4.52 4.33 4.35 99.00 99.99 4.69 4.40 4.40 4.50 6990 Rsrch 19/10/2018 04:58:00 99.99 4.48 4.32 4.36 99.00 99.99 4.63 4.36 4.39 4.49 6990 Rsrch 19/10/2018 04:59:00 99.99 4.38 4.23 4.23 99.00 99.99 4.60 4.33 4.34 4.43 6990 Rsrch 19/10/2018 05:00:00 99.99 4.37 4.25 4.32 99.00 99.99 4.45 4.25 4.34 4.44 6990 Rsrch 19/10/2018 05:01:00 99.99 4.34 4.17 4.18 99.00 99.99 4.56 4.24 4.22 4.27 6990 Rsrch 19/10/2018 05:02:00 99.99 4.22 4.03 4.09 99.00 99.99 4.44 4.14 4.14 4.22 6990 Rsrch 19/10/2018 05:03:00 99.99 4.19 3.91 4.00 99.00 99.99 4.39 4.03 4.15 4.27 6990 Rsrch 19/10/2018 05:04:00 99.99 4.17 3.90 3.95 99.00 99.99 4.15 3.90 3.98 4.10 6990 Rsrch 19/10/2018 05:05:00 99.99 4.08 3.78 3.85 99.00 99.99 4.20 3.93 4.02 4.10 6990 Rsrch 19/10/2018 05:06:00 99.99 4.17 3.81 3.79 99.00 99.99 4.37 3.93 4.01 4.05 6990 Rsrch 19/10/2018 05:07:00 99.99 3.99 3.81 3.89 99.00 99.99 4.30 3.82 3.91 4.08 6990 Rsrch 19/10/2018 05:08:00 99.99 3.94 3.72 3.73 99.00 99.99 4.31 3.82 3.84 3.90 6990 Rsrch 19/10/2018 05:09:00 99.99 4.04 3.63 3.68 99.00 99.99 4.31 3.85 3.85 3.92 6990 Rsrch 19/10/2018 05:10:00 99.99 3.81 3.59 3.62 99.00 99.99 4.18 3.77 3.83 3.88 6990 Rsrch 19/10/2018 05:11:00 99.99 3.89 3.62 3.60 99.00 99.99 4.14 3.82 3.82 3.89 6990 Rsrch 19/10/2018 05:12:00 99.99 3.81 3.47 3.50 99.00 99.99 4.07 3.71 3.78 3.86 6990 Rsrch 19/10/2018 05:13:00 99.99 3.87 3.41 3.41 99.00 99.99 4.23 3.72 3.68 3.79 6990 Rsrch 19/10/2018 05:14:00 99.99 3.71 3.30 3.44 99.00 99.99 3.98 3.59 3.59 3.76 6990 Rsrch 19/10/2018 05:15:00 99.99 3.68 3.39 3.48 99.00 99.99 3.96 3.61 3.68 3.79 6990 Rsrch 19/10/2018 05:16:00 99.99 3.67 3.32 3.47 99.00 99.99 3.95 3.56 3.62 3.76 6990 Rsrch 19/10/2018 05:17:00 99.99 3.58 3.22 3.37 99.00 99.99 3.83 3.49 3.63 3.75 6990 Rsrch 19/10/2018 05:18:00 99.99 3.51 3.26 3.43 99.00 99.99 3.77 3.45 3.65 3.87 6990 Rsrch 19/10/2018 05:19:00 99.99 3.55 3.28 3.35 99.00 99.99 3.65 3.35 3.54 3.65 6990 Rsrch 19/10/2018 05:20:00 99.99 3.47 3.25 3.41 99.00 99.99 3.70 3.32 3.47 3.70 6990 Rsrch 19/10/2018 05:21:00 99.99 3.46 3.22 3.25 99.00 99.99 3.73 3.36 3.53 3.63 6990 Rsrch 19/10/2018 05:22:00 99.99 3.41 3.21 3.43 99.00 99.99 3.65 3.34 3.53 3.70 6990 Rsrch 19/10/2018 05:23:00 99.99 3.43 3.26 3.35 99.00 99.99 3.48 3.31 3.50 3.65 6990 Rsrch 19/10/2018 05:24:00 99.99 3.40 3.23 3.30 99.00 99.99 3.50 3.26 3.43 3.52 6990 Rsrch 19/10/2018 05:25:00 99.99 3.45 3.16 3.26 99.00 99.99 3.57 3.35 3.50 3.55 6990 Rsrch 19/10/2018 05:26:00 99.99 3.45 3.20 3.30 99.00 99.99 3.64 3.30 3.52 3.69 6990 Rsrch 19/10/2018 05:27:00 99.99 3.41 3.15 3.27 99.00 99.99 3.65 3.36 3.44 3.65 6990 Rsrch 19/10/2018 05:28:00 99.99 3.43 3.19 3.43 99.00 99.99 3.54 3.31 3.53 3.68 6990 Rsrch 19/10/2018 05:29:00 99.99 3.48 3.26 3.40 99.00 99.99 3.55 3.28 3.50 3.70 6990 Rsrch 19/10/2018 05:30:00 99.99 3.54 3.21 3.38 99.00 99.99 3.48 3.28 3.55 3.72 6990 Rsrch 19/10/2018 05:31:00 99.99 3.43 3.16 3.33 99.00 99.99 3.62 3.38 3.55 3.71 6990 Rsrch 19/10/2018 05:32:00 99.99 3.51 3.17 3.30 99.00 99.99 3.59 3.35 3.57 3.75 6990 Rsrch 19/10/2018 05:33:00 99.99 3.44 3.19 3.33 99.00 99.99 3.51 3.29 3.51 3.79 6990 Rsrch 19/10/2018 05:34:00 99.99 3.55 3.14 3.35 99.00 99.99 3.50 3.28 3.65 3.82 6990 Rsrch 19/10/2018 05:35:00 99.99 3.45 3.39 3.66 99.00 99.99 3.52 3.28 3.61 3.86 6990 Rsrch 19/10/2018 05:36:00 99.99 3.53 3.24 3.31 99.00 99.99 3.44 3.24 3.46 3.66 6990 Rsrch 19/10/2018 05:37:00 99.99 3.50 3.21 3.43 99.00 99.99 3.48 3.36 3.67 3.75 6990 Rsrch 19/10/2018 05:38:00 99.99 3.37 3.03 3.25 99.00 99.99 3.42 3.11 3.34 3.73 6990 Rsrch 19/10/2018 05:39:00 99.99 3.50 3.09 3.14 99.00 99.99 3.48 3.12 3.38 3.51 6990 Rsrch 19/10/2018 05:40:00 99.99 3.52 2.97 3.11 99.00 99.99 3.48 3.02 3.24 3.50 6990 Rsrch 19/10/2018 05:41:00 99.99 3.26 2.89 2.97 99.00 99.99 3.32 2.91 3.18 3.47 6990 Rsrch 19/10/2018 05:42:00 99.99 3.30 2.86 2.94 99.00 99.99 3.23 2.89 3.18 3.44 6990 Rsrch 19/10/2018 05:43:00 99.99 3.27 2.88 2.98 99.00 99.99 3.21 2.93 3.19 3.48 6990 Rsrch 19/10/2018 05:44:00 99.99 3.16 2.71 3.02 99.00 99.99 3.33 3.02 3.21 3.53 6990 Rsrch 19/10/2018 05:45:00 99.99 3.20 2.79 2.91 99.00 99.99 3.52 3.08 3.16 3.52 6990 Rsrch 19/10/2018 05:46:00 99.99 3.17 2.79 2.95 99.00 99.99 3.43 2.95 3.19 3.60 6990 Rsrch 19/10/2018 05:47:00 99.99 3.19 2.78 3.02 99.00 99.99 3.45 3.06 3.23 3.62 6990 Rsrch 19/10/2018 05:48:00 99.99 3.25 2.83 3.01 99.00 99.99 3.39 3.03 3.19 3.68 6990 Rsrch 19/10/2018 05:49:00 99.99 3.17 2.79 2.98 99.00 99.99 3.30 2.93 3.18 3.75 6990 Rsrch 19/10/2018 05:50:00 99.99 3.18 2.77 3.03 99.00 99.99 3.30 2.93 3.22 3.80 6990 Rsrch 19/10/2018 05:51:00 99.99 3.13 2.79 3.03 99.00 99.99 3.22 2.93 3.25 3.90 6990 Rsrch 19/10/2018 05:52:00 99.99 3.05 2.66 3.07 99.00 99.99 3.41 3.05 3.22 3.90 6990 Rsrch 19/10/2018 05:53:00 99.99 3.19 2.80 3.09 99.00 99.99 3.45 3.05 3.22 4.01 6990 Rsrch 19/10/2018 05:54:00 99.99 3.22 2.77 3.13 99.00 99.99 3.44 3.10 3.25 4.09 6990 Rsrch 19/10/2018 05:55:00 99.99 3.15 2.79 3.13 99.00 99.99 3.27 3.06 3.37 4.19 6990 Rsrch 19/10/2018 05:56:00 99.99 3.15 2.82 3.20 99.00 99.99 3.25 3.05 3.37 4.24 6990 Rsrch 19/10/2018 05:57:00 99.99 3.23 2.86 3.22 99.00 99.99 3.34 3.05 3.46 4.36 6990 Rsrch 19/10/2018 05:58:00 99.99 3.24 2.87 3.26 99.00 99.99 3.36 3.04 3.41 4.47 6990 Rsrch 19/10/2018 05:59:00 99.99 3.20 2.88 3.32 99.00 99.99 3.39 3.05 3.58 4.55 6990 Rsrch 19/10/2018 06:00:00 99.99 3.23 2.87 3.28 99.00 99.99 3.33 3.20 3.81 4.71 6990 Rsrch 19/10/2018 06:01:00 99.99 3.38 2.94 3.42 99.00 99.99 3.27 3.16 3.90 4.71 6990 Rsrch 19/10/2018 06:02:00 99.99 3.32 3.00 3.52 99.00 99.99 3.39 3.27 4.09 4.82 6990 Rsrch 19/10/2018 06:03:00 99.99 3.34 3.05 3.65 99.00 99.99 3.29 3.22 4.11 4.81 6990 Rsrch 19/10/2018 06:04:00 99.99 3.37 3.11 3.78 99.00 99.99 3.32 3.30 4.24 4.84 6990 Rsrch 19/10/2018 06:05:00 99.99 3.42 3.21 3.91 99.00 99.99 3.33 3.30 4.30 4.83 6990 Rsrch 19/10/2018 06:06:00 99.99 3.57 3.21 3.99 99.00 99.99 3.40 3.35 4.45 5.00 6990 Rsrch 19/10/2018 06:07:00 99.99 3.50 3.11 4.05 99.00 99.99 3.47 3.33 4.51 5.07 6990 Rsrch 19/10/2018 06:08:00 99.99 3.41 3.27 4.31 99.00 99.99 3.46 3.41 4.67 5.25 6990 Rsrch 19/10/2018 06:09:00 99.99 3.39 3.17 4.65 99.00 99.99 3.46 3.32 5.16 6.18 6990 Rsrch 19/10/2018 06:10:00 99.99 3.42 3.16 4.92 99.00 99.99 3.57 3.40 5.24 6.19 6990 Rsrch 19/10/2018 06:11:00 99.99 3.50 3.29 5.01 99.00 99.99 3.75 3.62 5.44 6.15 6990 Rsrch 19/10/2018 06:12:00 99.99 3.51 3.30 5.02 99.00 99.99 3.95 3.80 5.62 6.18 6990 Rsrch 19/10/2018 06:13:00 99.99 3.57 3.42 4.95 99.00 99.99 4.05 3.83 5.70 6.19 6990 Rsrch 19/10/2018 06:14:00 99.99 3.65 3.53 5.15 99.00 99.99 4.09 3.84 5.90 6.51 6990 Rsrch 19/10/2018 06:15:00 99.99 3.75 3.65 5.32 99.00 99.99 4.18 3.96 5.91 6.46 6990 Rsrch 19/10/2018 06:16:00 99.99 3.76 3.68 5.74 99.00 99.99 4.19 4.02 6.20 6.67 6990 Rsrch 19/10/2018 06:17:00 99.99 3.90 3.83 6.06 99.00 99.99 4.31 4.05 6.40 7.14 6990 Rsrch 19/10/2018 06:18:00 99.99 3.92 3.78 6.11 99.00 99.99 4.31 4.16 6.37 6.98 6990 Rsrch 19/10/2018 06:19:00 99.99 4.02 3.87 6.34 99.00 99.99 4.36 4.21 6.49 7.08 6990 Rsrch 19/10/2018 06:20:00 99.99 4.11 4.06 6.22 99.00 99.99 4.45 4.27 6.63 7.22 6990 Rsrch 19/10/2018 06:21:00 99.99 4.26 4.15 6.57 99.00 99.99 4.51 4.34 6.96 7.42 6990 Rsrch 19/10/2018 06:22:00 99.99 4.25 4.30 6.73 99.00 99.99 4.61 4.49 6.87 7.14 6990 Rsrch 19/10/2018 06:23:00 99.99 4.35 4.32 7.07 99.00 99.99 4.66 4.64 7.02 7.20 6990 Rsrch 19/10/2018 06:24:00 99.99 4.40 4.40 7.14 99.00 99.99 4.81 4.73 7.04 7.37 6990 Rsrch 19/10/2018 06:25:00 99.99 4.49 4.51 7.21 99.00 99.99 4.90 4.85 7.24 7.63 6990 Rsrch 19/10/2018 06:26:00 99.99 4.64 4.67 7.64 99.00 99.99 4.93 4.88 7.51 7.91 6990 Rsrch 19/10/2018 06:27:00 99.99 4.75 4.72 7.91 99.00 99.99 5.06 4.96 7.77 8.26 6990 Rsrch 19/10/2018 06:28:00 99.99 4.80 4.85 7.48 99.00 99.99 5.14 5.04 7.85 7.92 6990 Rsrch 19/10/2018 06:29:00 99.99 4.87 5.01 7.79 99.00 99.99 5.16 5.14 7.94 8.01 6990 Rsrch 19/10/2018 06:30:00 99.99 5.04 5.13 7.89 99.00 99.99 5.25 5.26 7.76 7.77 6990 Rsrch 19/10/2018 06:31:00 99.99 5.13 5.25 7.91 99.00 99.99 5.29 5.37 7.96 8.18 6990 Rsrch 19/10/2018 06:32:00 99.99 5.16 5.21 7.70 99.00 99.99 5.36 5.48 8.19 8.48 6990 Rsrch 19/10/2018 06:33:00 99.99 5.18 5.30 8.15 99.00 99.99 5.46 5.49 8.00 8.14 6990 Rsrch 19/10/2018 06:34:00 99.99 5.33 5.47 8.03 99.00 99.99 5.56 5.59 7.93 8.03 6990 Rsrch 19/10/2018 06:35:00 99.99 5.37 5.50 8.21 99.00 99.99 5.48 5.55 7.98 7.96 6990 Rsrch 19/10/2018 06:36:00 99.99 5.47 5.69 8.30 99.00 99.99 5.65 5.72 7.81 7.79 6990 Rsrch 19/10/2018 06:37:00 99.99 5.57 5.76 8.06 99.00 99.99 5.69 5.76 8.03 7.94 6990 Rsrch 19/10/2018 06:38:00 99.99 5.64 5.82 8.19 99.00 99.99 5.75 5.82 8.14 8.25 6990 Rsrch 19/10/2018 06:39:00 99.99 5.76 5.99 8.45 99.00 99.99 5.86 6.10 8.32 8.38 6990 Rsrch 19/10/2018 06:40:00 99.99 5.93 6.17 8.34 99.00 99.99 5.93 6.15 8.17 8.32 6990 Rsrch 19/10/2018 06:41:00 99.99 5.97 6.19 8.17 99.00 99.99 6.05 6.22 7.90 8.15 6990 Rsrch 19/10/2018 06:42:00 99.99 6.12 6.33 8.24 99.00 99.99 6.07 6.21 8.16 8.23 6990 Rsrch 19/10/2018 06:43:00 99.99 6.20 6.45 8.25 99.00 99.99 6.20 6.35 8.21 8.11 6990 Rsrch 19/10/2018 06:44:00 99.99 6.18 6.45 8.40 99.00 99.99 6.25 6.40 8.31 8.35 6990 Rsrch 19/10/2018 06:45:00 99.99 6.32 6.72 8.72 99.00 99.99 6.38 6.54 8.57 8.55 6990 Rsrch 19/10/2018 06:46:00 99.99 6.43 6.79 8.77 99.00 99.99 6.35 6.51 8.88 8.82 6990 Rsrch 19/10/2018 06:47:00 99.99 6.50 6.84 8.63 99.00 99.99 6.41 6.51 8.70 8.39 6990 Rsrch 19/10/2018 06:48:00 99.99 6.46 6.90 8.36 99.00 99.99 6.49 6.66 9.24 9.22 6990 Rsrch 19/10/2018 06:49:00 99.99 6.51 7.03 8.07 99.00 99.99 6.56 6.78 9.00 9.25 6990 Rsrch 19/10/2018 06:50:00 99.99 6.49 7.06 8.16 99.00 99.99 6.59 6.84 9.68 9.56 6990 Rsrch 19/10/2018 06:51:00 99.99 6.64 7.32 8.82 99.00 99.99 6.69 7.05 9.38 9.75 6990 Rsrch 19/10/2018 06:52:00 99.99 6.77 7.47 8.99 99.00 99.99 6.81 7.06 9.71 10.10 6990 Rsrch 19/10/2018 06:53:00 99.99 6.83 7.59 9.26 99.00 99.99 6.86 7.12 10.24 11.05 6990 Rsrch 19/10/2018 06:54:00 99.99 6.77 7.75 9.64 99.00 99.99 6.82 7.04 10.03 10.62 6990 Rsrch 19/10/2018 06:55:00 99.99 6.97 8.03 9.60 99.00 99.99 7.02 7.19 10.06 10.83 6990 Rsrch 19/10/2018 06:56:00 99.99 7.05 7.88 9.25 99.00 99.99 7.22 7.49 9.92 10.83 6990 Rsrch 19/10/2018 06:57:00 99.99 7.13 8.18 9.97 99.00 99.99 7.25 7.54 10.43 11.22 6990 Rsrch 19/10/2018 06:58:00 99.99 7.25 8.33 10.12 99.00 99.99 7.42 7.86 10.73 11.52 6990 Rsrch 19/10/2018 06:59:00 99.99 7.19 7.85 9.21 99.00 99.99 7.35 7.67 10.07 11.14 6990 Rsrch 19/10/2018 07:00:00 99.99 7.55 8.59 10.16 99.00 99.99 7.65 7.97 10.92 11.57 6990 Rsrch 19/10/2018 07:01:00 99.99 7.69 8.86 10.74 99.00 99.99 7.91 8.28 11.25 11.55 6990 Rsrch 19/10/2018 07:02:00 99.99 8.22 9.34 11.02 99.00 99.99 8.27 8.80 12.20 12.42 6990 Rsrch 19/10/2018 07:03:00 99.99 8.23 9.14 10.61 99.00 99.99 8.38 8.69 12.04 12.29 6990 Rsrch 19/10/2018 07:04:00 99.99 8.14 8.97 10.15 99.00 99.99 8.52 8.85 11.55 11.80 6990 Rsrch 19/10/2018 07:05:00 99.99 8.03 8.45 9.31 99.00 99.99 8.42 8.53 10.56 11.33 6990 Rsrch 19/10/2018 07:06:00 99.99 8.30 8.95 10.08 99.00 99.99 8.53 8.85 11.08 11.75 6990 Rsrch 19/10/2018 07:07:00 99.99 8.42 9.00 9.91 99.00 99.99 8.62 8.88 10.43 11.02 6990 Rsrch 19/10/2018 07:08:00 99.99 8.13 8.47 9.29 99.00 99.99 8.28 8.47 10.05 10.76 6990 Rsrch 19/10/2018 07:09:00 99.99 8.27 8.73 9.18 99.00 99.99 8.46 8.69 10.04 10.53 6990 Rsrch 19/10/2018 07:10:00 99.99 8.46 9.74 10.67 99.00 99.99 8.59 9.07 11.42 11.49 6990 Rsrch 19/10/2018 07:11:00 99.99 8.49 9.86 10.50 99.00 99.99 8.66 8.96 11.13 11.37 6990 Rsrch 19/10/2018 07:12:00 99.99 8.38 9.64 10.82 99.00 99.99 8.63 9.15 11.86 11.88 6990 Rsrch 19/10/2018 07:13:00 99.99 8.54 9.90 11.10 99.00 99.99 8.69 9.14 12.27 12.26 6990 Rsrch 19/10/2018 07:14:00 99.99 8.48 10.00 11.58 99.00 99.99 8.64 9.09 12.57 12.71 6990 Rsrch 19/10/2018 07:15:00 99.99 8.70 10.15 11.72 99.00 99.99 8.86 9.41 12.96 12.87 6990 Rsrch 19/10/2018 07:16:00 99.99 8.67 10.23 11.58 99.00 99.99 8.78 9.15 12.53 12.77 6990 Rsrch 19/10/2018 07:17:00 99.99 8.48 9.86 11.26 99.00 99.99 8.80 9.25 12.72 12.90 6990 Rsrch 19/10/2018 07:18:00 99.99 8.72 10.42 11.80 99.00 99.99 8.89 9.29 12.74 13.13 6990 Rsrch 19/10/2018 07:19:00 99.99 8.65 10.20 11.46 99.00 99.99 9.02 9.52 13.00 13.22 6990 Rsrch 19/10/2018 07:20:00 99.99 8.80 10.47 12.15 99.00 99.99 9.12 9.64 13.52 13.72 6990 Rsrch 19/10/2018 07:21:00 99.99 8.74 10.25 11.63 99.00 99.99 9.19 9.70 13.04 13.16 6990 Rsrch 19/10/2018 07:22:00 99.99 8.74 10.33 12.45 99.00 99.99 9.50 9.86 13.60 13.67 6990 Rsrch 19/10/2018 07:23:00 99.99 8.90 10.72 12.67 99.00 99.99 9.60 9.76 14.21 14.33 6990 Rsrch 19/10/2018 07:24:00 99.99 8.97 10.90 12.63 99.00 99.99 9.83 9.86 14.11 14.12 6990 Rsrch 19/10/2018 07:25:00 99.99 9.02 11.24 12.48 99.00 99.99 10.05 10.20 14.47 14.84 6990 Rsrch 19/10/2018 07:26:00 99.99 9.32 11.43 13.14 99.00 99.99 10.25 10.55 14.74 14.27 6990 Rsrch 19/10/2018 07:27:00 99.99 8.94 10.94 12.65 99.00 99.99 10.10 10.67 15.04 14.91 6990 Rsrch 19/10/2018 07:28:00 99.99 9.32 11.60 13.95 99.00 99.99 10.36 11.10 16.05 15.75 6990 Rsrch 19/10/2018 07:29:00 99.99 9.54 11.85 13.91 99.00 99.99 10.33 11.19 16.11 15.73 6990 Rsrch 19/10/2018 07:30:00 99.99 9.60 12.01 13.83 99.00 99.99 10.14 11.22 15.95 15.32 6990 Rsrch 19/10/2018 07:31:00 99.99 9.82 11.78 13.58 99.00 99.99 10.29 11.41 15.96 16.44 6990 Rsrch 19/10/2018 07:32:00 99.99 9.88 11.88 13.57 99.00 99.99 10.39 11.31 15.53 15.79 6990 Rsrch 19/10/2018 07:33:00 99.99 10.23 12.18 13.87 99.00 99.99 10.55 11.76 15.92 16.07 6990 Rsrch 19/10/2018 07:34:00 99.99 10.54 12.91 14.46 99.00 99.99 11.16 12.27 17.21 16.81 6990 Rsrch 19/10/2018 07:35:00 99.99 11.26 13.55 14.91 99.00 99.99 12.03 13.08 17.50 16.62 6990 Rsrch 19/10/2018 07:36:00 99.99 11.19 12.78 13.85 99.00 99.99 11.74 12.55 15.91 15.47 6990 Rsrch 19/10/2018 07:37:00 99.99 11.24 12.36 13.35 99.00 99.99 11.51 12.31 15.44 15.04 6990 Rsrch 19/10/2018 07:38:00 99.99 11.40 12.83 14.40 99.00 99.99 11.52 12.43 15.83 15.73 6990 Rsrch 19/10/2018 07:39:00 99.99 11.26 12.33 13.02 99.00 99.99 11.37 11.93 14.71 13.94 6990 Rsrch 19/10/2018 07:40:00 99.99 10.47 11.24 11.78 99.00 99.99 10.91 11.43 13.30 13.22 6990 Rsrch 19/10/2018 07:41:00 99.99 10.74 11.55 12.40 99.00 99.99 10.81 11.36 13.62 13.66 6990 Rsrch 19/10/2018 07:42:00 99.99 10.30 10.86 11.31 99.00 99.99 10.84 11.24 13.17 13.01 6990 Rsrch 19/10/2018 07:43:00 99.99 10.38 11.07 11.83 99.00 99.99 10.67 11.00 12.90 12.61 6990 Rsrch 19/10/2018 07:44:00 99.99 10.68 11.11 11.67 99.00 99.99 10.42 10.71 12.61 12.51 6990 Rsrch 19/10/2018 07:45:00 99.99 10.76 11.18 11.70 99.00 99.99 10.62 11.03 12.87 12.47 6990 Rsrch 19/10/2018 07:46:00 99.99 10.95 11.43 11.84 99.00 99.99 10.63 11.02 13.15 12.78 6990 Rsrch 19/10/2018 07:47:00 99.99 11.21 11.68 12.10 99.00 99.99 10.79 11.13 13.07 12.59 6990 Rsrch 19/10/2018 07:48:00 99.99 11.24 11.71 12.18 99.00 99.99 11.14 11.59 13.41 13.19 6990 Rsrch 19/10/2018 07:49:00 99.99 11.28 11.92 12.54 99.00 99.99 11.25 11.55 13.58 13.05 6990 Rsrch 19/10/2018 07:50:00 99.99 11.25 11.91 12.73 99.00 99.99 10.90 11.30 13.70 13.20 6990 Rsrch 19/10/2018 07:51:00 99.99 11.60 12.22 13.06 99.00 99.99 11.19 11.60 14.03 13.39 6990 Rsrch 19/10/2018 07:52:00 99.99 11.48 12.30 13.26 99.00 99.99 11.04 11.47 13.63 13.16 6990 Rsrch 19/10/2018 07:53:00 99.99 10.88 11.81 12.71 99.00 99.99 11.20 11.44 13.33 13.08 6990 Rsrch 19/10/2018 07:54:00 99.99 11.36 12.04 13.28 99.00 99.99 11.07 11.46 13.64 13.23 6990 Rsrch 19/10/2018 07:55:00 99.99 11.68 12.42 13.58 99.00 99.99 11.35 11.77 14.01 13.56 6990 Rsrch 19/10/2018 07:56:00 99.99 11.54 12.20 13.40 99.00 99.99 11.43 11.68 13.79 13.44 6990 Rsrch 19/10/2018 07:57:00 99.99 11.48 12.27 13.53 99.00 99.99 11.41 11.73 13.96 13.49 6990 Rsrch 19/10/2018 07:58:00 99.99 11.50 12.26 13.70 99.00 99.99 11.29 11.57 13.85 13.33 6990 Rsrch 19/10/2018 07:59:00 99.99 11.11 12.20 13.76 99.00 99.99 11.17 11.73 14.29 13.72 6990 Rsrch 19/10/2018 08:00:00 99.99 11.15 11.97 13.41 99.00 99.99 10.93 11.31 13.64 13.28 6990 Rsrch 19/10/2018 08:01:00 99.99 11.19 11.96 13.57 99.00 99.99 10.90 11.34 13.92 13.68 6990 Rsrch 19/10/2018 08:02:00 99.99 10.97 11.75 13.29 99.00 99.99 10.59 11.02 13.59 13.31 6990 Rsrch 19/10/2018 08:03:00 99.99 11.26 12.10 14.34 99.00 99.99 10.86 11.77 14.78 14.28 6990 Rsrch 19/10/2018 08:04:00 99.99 11.18 11.95 14.14 99.00 99.99 10.61 11.40 14.34 13.89 6990 Rsrch 19/10/2018 08:05:00 99.99 11.63 12.30 15.16 99.00 99.99 11.04 12.30 15.70 14.90 6990 Rsrch 19/10/2018 08:06:00 99.99 11.55 12.34 15.45 99.00 99.99 10.88 12.16 15.90 14.50 6990 Rsrch 19/10/2018 08:07:00 99.99 11.82 12.59 15.86 99.00 99.99 11.16 12.79 16.61 15.86 6990 Rsrch 19/10/2018 08:08:00 99.99 11.90 13.43 16.35 99.00 99.99 11.67 13.09 16.70 15.86 6990 Rsrch 19/10/2018 08:09:00 99.99 12.22 13.44 16.41 99.00 99.99 11.45 12.91 16.95 15.85 6990 Rsrch 19/10/2018 08:10:00 99.99 12.67 13.93 16.99 99.00 99.99 11.87 13.43 17.41 16.59 6990 Rsrch 19/10/2018 08:11:00 99.99 12.70 14.17 16.93 99.00 99.99 11.89 13.47 17.60 16.93 6990 Rsrch 19/10/2018 08:12:00 99.99 12.59 14.25 17.05 99.00 99.99 11.77 13.38 17.43 16.27 6990 Rsrch 19/10/2018 08:13:00 99.99 12.52 15.08 16.66 99.00 99.99 12.17 13.49 17.32 16.46 6990 Rsrch 19/10/2018 08:14:00 99.99 13.10 15.70 18.23 99.00 99.99 12.73 14.24 18.18 17.03 6990 Rsrch 19/10/2018 08:15:00 99.99 12.45 15.30 17.02 99.00 99.99 12.83 13.70 17.03 16.52 6990 Rsrch 19/10/2018 08:16:00 99.99 13.02 15.48 16.99 99.00 99.99 12.97 13.79 17.29 16.49 6990 Rsrch 19/10/2018 08:17:00 99.99 13.41 15.50 17.01 99.00 99.99 13.29 14.06 18.11 17.25 6990 Rsrch 19/10/2018 08:18:00 99.99 13.45 15.15 16.65 99.00 99.99 12.89 13.58 17.11 16.17 6990 Rsrch 19/10/2018 08:19:00 99.99 13.78 15.21 16.41 99.00 99.99 12.81 13.36 17.26 16.05 6990 Rsrch 19/10/2018 08:20:00 99.99 14.08 15.51 16.98 99.00 99.99 13.16 14.01 18.34 17.01 6990 Rsrch 19/10/2018 08:21:00 99.99 14.23 15.49 16.21 99.00 99.99 13.02 13.59 17.39 16.49 6990 Rsrch 19/10/2018 08:22:00 99.99 14.30 15.46 16.97 99.00 99.99 12.83 13.50 17.48 16.25 6990 Rsrch 19/10/2018 08:23:00 99.99 14.70 15.76 16.88 99.00 99.99 13.43 13.90 18.07 16.86 6990 Rsrch 19/10/2018 08:24:00 99.99 14.78 15.54 16.62 99.00 99.99 13.30 13.69 17.52 16.11 6990 Rsrch 19/10/2018 08:25:00 99.99 14.90 15.77 17.42 99.00 99.99 13.25 13.55 17.78 16.59 6990 Rsrch 19/10/2018 08:26:00 99.99 15.42 16.34 18.40 99.00 99.99 13.94 14.14 18.43 17.22 6990 Rsrch 19/10/2018 08:27:00 99.99 15.19 15.84 16.43 99.00 99.99 13.41 13.24 16.69 15.84 6990 Rsrch 19/10/2018 08:28:00 99.99 15.75 16.39 17.81 99.00 99.99 14.53 14.91 19.51 18.45 6990 Rsrch 19/10/2018 08:29:00 99.99 15.53 16.02 16.53 99.00 99.99 13.86 13.91 17.46 16.66 6990 Rsrch 19/10/2018 08:30:00 99.99 15.71 16.36 17.50 99.00 99.99 14.14 14.32 18.78 17.11 6990 Rsrch 19/10/2018 08:31:00 99.99 15.61 16.25 17.20 99.00 99.99 13.84 13.95 17.93 16.97 6990 Rsrch 19/10/2018 08:32:00 99.99 15.52 15.88 16.82 99.00 99.99 13.60 13.78 17.65 16.18 6990 Rsrch 19/10/2018 08:35:00 99.99 16.67 17.16 17.80 99.00 99.99 14.16 14.51 18.50 17.09 6990 Rsrch 19/10/2018 08:36:00 99.99 17.58 18.08 19.60 99.00 99.99 15.05 15.82 20.49 17.94 6990 Rsrch 19/10/2018 08:37:00 99.99 16.77 17.44 18.00 99.00 99.99 14.01 14.84 19.31 18.10 6990 Rsrch 19/10/2018 08:38:00 99.99 16.17 17.24 17.68 99.00 99.99 13.92 14.61 18.36 17.30 6990 Rsrch 19/10/2018 08:39:00 99.99 15.14 16.65 16.95 99.00 99.99 13.20 13.77 17.68 16.77 6990 Rsrch 19/10/2018 08:40:00 99.99 14.94 16.72 17.04 99.00 99.99 13.34 13.82 17.02 16.29 6990 Rsrch 19/10/2018 08:41:00 99.99 14.88 16.77 17.28 99.00 99.99 13.20 13.80 17.46 16.42 6990 Rsrch 19/10/2018 08:42:00 99.99 14.51 16.11 16.28 99.00 99.99 13.44 13.86 17.29 16.16 6990 Rsrch 19/10/2018 08:43:00 99.99 14.47 15.94 16.04 99.00 99.99 12.77 13.29 16.65 15.74 6990 Rsrch 19/10/2018 08:44:00 99.99 14.21 15.58 15.56 99.00 99.99 12.19 12.64 15.73 14.86 6990 Rsrch 19/10/2018 08:45:00 99.99 14.11 15.40 15.58 99.00 99.99 12.44 13.01 16.10 15.21 6990 Rsrch 19/10/2018 08:46:00 99.99 14.18 15.33 15.58 99.00 99.99 12.47 12.99 15.81 14.88 6990 Rsrch 19/10/2018 08:47:00 99.99 14.32 15.40 15.59 99.00 99.99 12.48 13.03 15.85 14.87 6990 Rsrch 19/10/2018 08:48:00 99.99 14.50 15.67 15.77 99.00 99.99 12.79 13.30 16.13 14.95 6990 Rsrch 19/10/2018 08:49:00 99.99 14.41 15.74 15.96 99.00 99.99 12.92 13.50 16.64 15.77 6990 Rsrch 19/10/2018 08:50:00 99.99 14.80 15.91 16.23 99.00 99.99 13.03 13.68 16.86 16.25 6990 Rsrch 19/10/2018 08:51:00 99.99 15.27 16.20 17.13 99.00 99.99 13.78 14.42 17.16 16.40 6990 Rsrch 19/10/2018 08:52:00 99.99 16.85 16.79 17.48 99.00 99.99 14.49 15.71 18.63 17.28 6990 Rsrch 19/10/2018 08:53:00 99.99 16.09 16.72 17.42 99.00 99.99 13.80 15.52 17.77 16.52 6990 Rsrch 19/10/2018 08:54:00 99.99 15.41 16.31 16.28 99.00 99.99 13.24 15.04 17.14 16.38 6990 Rsrch 19/10/2018 08:55:00 99.99 14.98 15.91 16.14 99.00 99.99 13.02 14.93 16.77 16.06 6990 Rsrch 19/10/2018 08:56:00 99.99 15.73 16.40 16.99 99.00 99.99 13.89 15.90 17.62 16.51 6990 Rsrch 19/10/2018 08:57:00 99.99 16.84 17.09 18.27 99.00 99.99 14.85 17.13 18.77 17.14 6990 Rsrch 19/10/2018 08:58:00 99.99 17.23 17.42 18.97 99.00 99.99 15.19 17.80 19.12 17.70 6990 Rsrch 19/10/2018 08:59:00 99.99 18.28 17.63 19.62 99.00 99.99 15.59 18.44 19.90 17.70 6990 Rsrch 19/10/2018 09:00:00 99.99 18.10 18.23 19.72 99.00 99.99 15.96 18.96 20.27 18.50 6990 Rsrch 19/10/2018 09:01:00 99.99 18.59 18.06 19.48 99.00 99.99 15.66 18.79 20.41 18.59 6990 Rsrch 19/10/2018 09:02:00 99.99 18.71 18.26 19.88 99.00 99.99 15.89 18.96 21.00 18.91 6990 Rsrch 19/10/2018 09:03:00 99.99 19.07 18.59 20.16 99.00 99.99 16.18 19.30 20.88 18.77 6990 Rsrch 19/10/2018 09:04:00 99.99 18.67 18.82 19.70 99.00 99.99 16.14 19.37 21.09 19.58 6990 Rsrch 19/10/2018 09:05:00 99.99 19.16 19.24 20.60 99.00 99.99 16.22 19.24 20.23 18.31 6990 Rsrch 19/10/2018 09:06:00 99.99 19.15 19.04 19.63 99.00 99.99 16.20 19.35 20.82 18.44 6990 Rsrch 19/10/2018 09:07:00 99.99 19.40 19.61 20.72 99.00 99.99 16.55 19.61 21.08 18.95 6990 Rsrch 19/10/2018 09:08:00 99.99 19.36 19.89 20.99 99.00 99.99 16.48 19.62 20.76 18.80 6990 Rsrch 19/10/2018 09:09:00 99.99 19.29 19.82 19.87 99.00 99.99 16.39 19.29 19.67 17.98 6990 Rsrch 19/10/2018 09:10:00 99.99 19.48 20.36 21.05 99.00 99.99 17.43 20.09 21.20 18.94 6990 Rsrch 19/10/2018 09:11:00 99.99 19.48 20.12 19.96 99.00 99.99 17.91 20.11 21.34 19.61 6990 Rsrch 19/10/2018 09:12:00 99.99 19.38 20.07 20.11 99.00 99.99 18.02 19.25 19.66 18.10 6990 Rsrch 19/10/2018 09:13:00 99.99 19.99 20.71 20.55 99.00 99.99 19.00 20.27 21.98 20.48 6990 Rsrch 19/10/2018 09:14:00 99.99 20.55 20.89 21.34 99.00 99.99 19.51 20.61 21.80 19.95 6990 Rsrch 19/10/2018 09:15:00 99.99 21.69 22.10 22.09 99.00 99.99 20.80 21.50 23.63 21.94 6990 Rsrch 19/10/2018 09:16:00 99.99 22.17 22.72 22.39 99.00 99.99 21.76 22.16 23.73 22.31 6990 Rsrch 19/10/2018 09:17:00 99.99 21.80 22.48 22.76 99.00 99.99 21.16 21.57 22.99 21.11 6990 Rsrch 19/10/2018 09:18:00 99.99 21.44 22.11 21.36 99.00 99.99 20.48 20.73 22.20 20.40 6990 Rsrch 19/10/2018 09:19:00 99.99 21.85 22.77 22.00 99.00 99.99 21.21 21.17 22.72 20.17 6990 Rsrch 19/10/2018 09:20:00 99.99 20.26 21.06 19.78 99.00 99.99 19.40 19.70 20.39 18.55 6990 Rsrch 19/10/2018 09:21:00 99.99 18.89 19.83 18.74 99.00 99.99 17.18 18.09 19.05 18.13 6990 Rsrch 19/10/2018 09:22:00 99.99 17.89 18.77 17.30 99.00 99.99 16.35 17.36 17.99 16.51 6990 Rsrch 19/10/2018 09:23:00 99.99 17.01 17.74 16.56 99.00 99.99 15.33 16.27 16.82 15.87 6990 Rsrch 19/10/2018 09:24:00 99.99 15.92 16.60 15.62 99.00 99.99 14.57 15.32 15.60 15.00 6990 Rsrch 19/10/2018 09:25:00 99.99 18.14 19.10 17.72 99.00 99.99 16.44 16.79 18.17 16.58 6990 Rsrch 19/10/2018 09:26:00 99.99 19.83 20.68 19.35 99.00 99.99 18.55 18.65 19.89 17.74 6990 Rsrch 19/10/2018 09:27:00 99.99 20.71 21.77 20.85 99.00 99.99 19.67 19.33 21.06 18.75 6990 Rsrch 19/10/2018 09:28:00 99.99 21.19 22.07 20.70 99.00 99.99 19.68 19.46 21.08 18.32 6990 Rsrch 19/10/2018 09:29:00 99.99 19.68 20.67 19.14 99.00 99.99 18.31 18.46 19.37 18.24 6990 Rsrch 19/10/2018 09:30:00 99.99 18.88 20.07 18.73 99.00 99.99 17.48 17.82 18.40 17.60 6990 Rsrch 19/10/2018 09:31:00 99.99 20.78 21.79 20.01 99.00 99.99 18.35 18.67 20.57 18.42 6990 Rsrch 19/10/2018 09:32:00 99.99 20.25 21.16 19.39 99.00 99.99 18.63 18.93 20.43 18.30 6990 Rsrch 19/10/2018 09:33:00 99.99 18.05 19.03 17.57 99.00 99.99 16.69 17.05 17.75 16.94 6990 Rsrch 19/10/2018 09:34:00 99.99 17.78 18.48 16.72 99.00 99.99 16.32 16.69 17.80 17.15 6990 Rsrch 19/10/2018 09:35:00 99.99 19.85 20.58 18.75 99.00 99.99 17.85 18.05 19.49 17.65 6990 Rsrch 19/10/2018 09:36:00 99.99 21.12 22.26 20.58 99.00 99.99 18.23 18.28 20.98 19.18 6990 Rsrch 19/10/2018 09:37:00 99.99 22.14 22.93 20.74 99.00 99.99 19.55 18.94 20.79 19.55 6990 Rsrch 19/10/2018 09:38:00 99.99 22.82 23.54 21.06 99.00 99.99 20.33 19.44 21.35 19.74 6990 Rsrch 19/10/2018 09:39:00 99.99 22.35 23.18 20.62 99.00 99.99 20.42 19.61 21.46 19.91 6990 Rsrch 19/10/2018 09:40:00 99.99 23.06 23.82 21.44 99.00 99.99 21.06 20.22 22.44 20.86 6990 Rsrch 19/10/2018 09:41:00 99.99 23.22 24.46 21.64 99.00 99.99 20.63 19.76 21.61 19.58 6990 Rsrch 19/10/2018 09:42:00 99.99 23.95 25.08 22.44 99.00 99.99 21.36 20.88 24.33 22.47 6990 Rsrch 19/10/2018 09:43:00 99.99 23.44 24.76 21.65 99.00 99.99 21.09 20.54 23.03 20.79 6990 Rsrch 19/10/2018 09:44:00 99.99 23.70 24.66 21.86 99.00 99.99 21.27 20.59 23.01 20.74 6990 Rsrch 19/10/2018 09:45:00 99.99 23.78 25.09 22.99 99.00 99.99 21.43 20.59 23.19 20.80 6990 Rsrch 19/10/2018 09:46:00 99.99 22.60 24.04 21.40 99.00 99.99 20.46 19.88 22.45 20.80 6990 Rsrch 19/10/2018 09:47:00 99.99 24.40 25.58 22.58 99.00 99.99 21.36 20.61 23.43 21.15 6990 Rsrch 19/10/2018 09:48:00 99.99 23.73 25.04 22.02 99.00 99.99 20.90 20.39 22.63 20.62 6990 Rsrch 19/10/2018 09:49:00 99.99 24.55 25.87 22.28 99.00 99.99 21.41 21.00 22.37 20.93 6990 Rsrch 19/10/2018 09:50:00 99.99 22.04 23.37 20.08 99.00 99.99 19.85 19.63 19.71 18.75 6990 Rsrch 19/10/2018 09:51:00 99.99 20.51 22.14 19.47 99.00 99.99 19.52 19.99 20.27 19.43 6990 Rsrch 19/10/2018 09:52:00 99.99 20.08 21.66 19.55 99.00 99.99 18.95 19.47 19.45 18.46 6990 Rsrch 19/10/2018 09:53:00 99.99 19.33 20.55 18.39 99.00 99.99 17.89 18.55 18.06 17.51 6990 Rsrch 19/10/2018 09:54:00 99.99 18.36 19.57 17.62 99.00 99.99 17.75 18.45 18.35 17.88 6990 Rsrch 19/10/2018 09:55:00 99.99 17.81 18.90 17.23 99.00 99.99 17.51 18.19 17.89 16.83 6990 Rsrch 19/10/2018 09:56:00 99.99 17.37 17.98 16.52 99.00 99.99 16.80 17.14 16.61 16.16 6990 Rsrch 19/10/2018 09:57:00 99.99 16.80 17.45 16.05 99.00 99.99 16.32 16.83 16.64 16.19 6990 Rsrch 19/10/2018 09:58:00 99.99 20.07 20.40 18.50 99.00 99.99 18.76 18.24 18.35 17.44 6990 Rsrch 19/10/2018 09:59:00 99.99 22.61 22.54 20.65 99.00 99.99 21.54 20.71 21.70 20.37 6990 Rsrch 19/10/2018 10:00:00 99.99 23.76 23.66 21.28 99.00 99.99 22.81 21.69 22.14 20.70 6990 Rsrch 19/10/2018 10:01:00 99.99 23.84 23.75 21.06 99.00 99.99 22.66 21.87 21.72 20.47 6990 Rsrch 19/10/2018 10:02:00 99.99 24.56 24.33 21.56 99.00 99.99 22.89 21.77 21.91 20.67 6990 Rsrch 19/10/2018 10:03:00 99.99 26.70 26.62 23.53 99.00 99.99 24.94 23.92 25.25 23.12 6990 Rsrch 19/10/2018 10:04:00 99.99 27.12 27.14 24.71 99.00 99.99 25.62 24.77 25.61 23.02 6990 Rsrch 19/10/2018 10:05:00 99.99 27.82 28.07 25.28 99.00 99.99 26.90 25.84 25.92 23.78 6990 Rsrch 19/10/2018 10:06:00 99.99 26.77 26.64 22.93 99.00 99.99 25.50 24.16 23.06 21.47 6990 Rsrch 19/10/2018 10:07:00 99.99 24.12 24.70 22.10 99.00 99.99 21.79 22.03 21.65 20.93 6990 Rsrch 19/10/2018 10:08:00 99.99 22.49 23.18 20.51 99.00 99.99 20.23 21.07 20.96 19.57 6990 Rsrch 19/10/2018 10:09:00 99.99 21.65 22.57 20.48 99.00 99.99 20.07 20.88 20.58 19.99 6990 Rsrch 19/10/2018 10:10:00 99.99 21.08 21.71 19.78 99.00 99.99 19.36 19.89 19.08 17.92 6990 Rsrch 19/10/2018 10:11:00 99.99 20.67 21.48 19.60 99.00 99.99 19.28 19.96 19.43 18.54 6990 Rsrch 19/10/2018 10:12:00 99.99 20.38 20.79 19.04 99.00 99.99 19.08 19.77 19.24 18.53 6990 Rsrch 19/10/2018 10:13:00 99.99 20.07 20.58 18.93 99.00 99.99 19.18 19.74 19.07 18.52 6990 Rsrch 19/10/2018 10:14:00 99.99 20.11 20.49 18.87 99.00 99.99 18.57 19.17 18.70 17.84 6990 Rsrch 19/10/2018 10:15:00 99.99 19.94 20.63 19.31 99.00 99.99 18.73 19.58 19.33 18.50 6990 Rsrch 19/10/2018 10:16:00 99.99 19.81 20.33 19.04 99.00 99.99 18.69 19.45 19.05 18.01 6990 Rsrch 19/10/2018 10:17:00 99.99 20.03 20.49 19.38 99.00 99.99 19.04 19.86 19.37 18.46 6990 Rsrch 19/10/2018 10:18:00 99.99 20.51 20.94 19.53 99.00 99.99 19.65 20.56 20.09 19.09 6990 Rsrch 19/10/2018 10:19:00 99.99 23.24 23.42 21.99 99.00 99.99 22.84 22.99 22.45 20.95 6990 Rsrch 19/10/2018 10:20:00 99.99 22.02 22.55 20.88 99.00 99.99 20.85 21.51 21.08 19.61 6990 Rsrch 19/10/2018 10:21:00 99.99 21.10 21.34 19.59 99.00 99.99 20.04 20.88 20.54 19.07 6990 Rsrch 19/10/2018 10:22:00 99.99 21.18 21.74 20.49 99.00 99.99 19.54 20.39 20.49 19.53 6990 Rsrch 19/10/2018 10:23:00 99.99 20.69 21.28 20.03 99.00 99.99 19.20 20.29 20.09 19.12 6990 Rsrch 19/10/2018 10:24:00 99.99 19.62 20.12 18.81 99.00 99.99 18.43 19.26 18.71 18.08 6990 Rsrch 19/10/2018 10:25:00 99.99 19.54 20.03 18.48 99.00 99.99 18.00 18.86 18.40 17.67 6990 Rsrch 19/10/2018 10:26:00 99.99 19.03 19.36 17.82 99.00 99.99 17.70 18.47 18.10 17.22 6990 Rsrch 19/10/2018 10:27:00 99.99 18.61 19.03 17.60 99.00 99.99 17.44 18.12 17.90 17.16 6990 Rsrch 19/10/2018 10:28:00 99.99 18.41 18.81 17.68 99.00 99.99 17.11 17.75 17.45 16.75 6990 Rsrch 19/10/2018 10:29:00 99.99 18.38 18.68 17.60 99.00 99.99 17.23 18.00 17.80 17.15 6990 Rsrch 19/10/2018 10:30:00 99.99 18.21 18.49 17.48 99.00 99.99 17.03 17.60 17.23 16.67 6990 Rsrch 19/10/2018 10:31:00 99.99 17.85 18.22 17.19 99.00 99.99 17.24 17.79 17.51 16.97 6990 Rsrch 19/10/2018 10:32:00 99.99 21.48 21.40 19.86 99.00 99.99 20.87 20.94 20.23 18.92 6990 Rsrch 19/10/2018 10:33:00 99.99 21.98 21.86 20.17 99.00 99.99 21.47 21.68 20.97 19.24 6990 Rsrch 19/10/2018 10:34:00 99.99 24.35 24.17 22.07 99.00 99.99 22.94 22.93 22.42 20.21 6990 Rsrch 19/10/2018 10:35:00 99.99 24.54 24.18 21.72 99.00 99.99 22.99 23.09 22.68 20.50 6990 Rsrch 19/10/2018 10:36:00 99.99 26.06 25.48 22.77 99.00 99.99 24.41 24.46 23.73 21.22 6990 Rsrch 19/10/2018 10:37:00 99.99 26.99 26.55 23.81 99.00 99.99 24.74 24.68 24.02 21.81 6990 Rsrch 19/10/2018 10:38:00 99.99 27.38 26.86 23.47 99.00 99.99 25.74 25.72 24.37 21.94 6990 Rsrch 19/10/2018 10:39:00 99.99 28.11 27.74 24.35 99.00 99.99 25.74 26.19 24.71 22.43 6990 Rsrch 19/10/2018 10:40:00 99.99 27.15 27.39 24.51 99.00 99.99 25.00 25.75 24.80 23.33 6990 Rsrch 19/10/2018 10:41:00 99.99 28.11 27.87 24.59 99.00 99.99 25.26 25.92 25.31 23.48 6990 Rsrch 19/10/2018 10:42:00 99.99 25.37 25.35 22.73 99.00 99.99 22.39 23.32 22.88 21.19 6990 Rsrch 19/10/2018 10:43:00 99.99 24.77 24.88 22.36 99.00 99.99 21.12 22.47 22.14 20.69 6990 Rsrch 19/10/2018 10:44:00 99.99 23.90 24.31 21.85 99.00 99.99 20.65 21.92 21.47 20.09 6990 Rsrch 19/10/2018 10:45:00 99.99 23.03 23.34 21.22 99.00 99.99 20.48 21.45 20.96 19.31 6990 Rsrch 19/10/2018 10:46:00 99.99 22.59 22.97 21.06 99.00 99.99 20.48 21.44 20.90 19.97 6990 Rsrch 19/10/2018 10:47:00 99.99 23.09 23.40 21.60 99.00 99.99 20.92 21.80 21.09 20.00 6990 Rsrch 19/10/2018 10:48:00 99.99 21.98 22.07 19.90 99.00 99.99 20.30 21.02 20.35 19.07 6990 Rsrch 19/10/2018 10:49:00 99.99 21.65 21.72 19.89 99.00 99.99 20.02 20.78 20.07 18.66 6990 Rsrch 19/10/2018 10:50:00 99.99 21.75 21.93 20.05 99.00 99.99 20.16 20.76 20.23 19.12 6990 Rsrch 19/10/2018 10:51:00 99.99 21.22 21.30 19.27 99.00 99.99 19.22 19.81 19.17 18.04 6990 Rsrch 19/10/2018 10:52:00 99.99 21.18 21.46 19.97 99.00 99.99 19.82 20.48 19.74 18.58 6990 Rsrch 19/10/2018 10:53:00 99.99 19.82 20.11 18.41 99.00 99.99 19.29 20.01 19.55 19.22 6990 Rsrch 19/10/2018 10:54:00 99.99 20.22 20.50 18.75 99.00 99.99 19.43 20.32 19.81 18.88 6990 Rsrch 19/10/2018 10:55:00 99.99 20.30 20.63 19.13 99.00 99.99 18.88 19.72 19.13 18.48 6990 Rsrch 19/10/2018 10:56:00 99.99 19.36 19.66 18.26 99.00 99.99 18.32 19.02 18.45 17.94 6990 Rsrch 19/10/2018 10:57:00 99.99 19.07 19.39 17.95 99.00 99.99 18.20 18.78 18.13 17.35 6990 Rsrch 19/10/2018 10:58:00 99.99 18.94 19.16 17.98 99.00 99.99 18.40 18.83 18.20 17.60 6990 Rsrch 19/10/2018 10:59:00 99.99 19.03 19.43 18.15 99.00 99.99 18.32 19.01 18.52 17.49 6990 Rsrch 19/10/2018 11:00:00 99.99 19.50 19.82 18.35 99.00 99.99 18.46 19.17 18.74 17.70 6990 Rsrch 19/10/2018 11:01:00 99.99 19.72 20.09 19.12 99.00 99.99 18.49 19.12 18.59 17.60 6990 Rsrch 19/10/2018 11:02:00 99.99 19.35 19.51 18.04 99.00 99.99 18.09 18.67 18.26 17.24 6990 Rsrch 19/10/2018 11:03:00 99.99 19.74 20.02 18.71 99.00 99.99 18.37 18.98 18.63 18.13 6990 Rsrch 19/10/2018 11:04:00 99.99 20.01 20.29 18.92 99.00 99.99 18.69 19.22 18.82 18.04 6990 Rsrch 19/10/2018 11:05:00 99.99 23.22 23.03 20.73 99.00 99.99 22.61 22.71 21.57 20.40 6990 Rsrch 19/10/2018 11:06:00 99.99 25.14 24.57 21.96 99.00 99.99 24.48 24.65 23.29 21.22 6990 Rsrch 19/10/2018 11:07:00 99.99 27.38 26.90 23.91 99.00 99.99 26.34 26.96 25.97 23.96 6990 Rsrch 19/10/2018 11:08:00 99.99 26.99 26.79 23.47 99.00 99.99 25.31 25.94 24.92 22.59 6990 Rsrch 19/10/2018 11:09:00 99.99 28.34 28.68 26.24 99.00 99.99 26.42 27.11 26.42 24.30 6990 Rsrch 19/10/2018 11:10:00 99.99 25.59 25.95 22.66 99.00 99.99 24.38 25.51 23.40 21.81 6990 Rsrch 19/10/2018 11:11:00 99.99 25.13 25.32 22.44 99.00 99.99 23.10 24.41 23.62 22.31 6990 Rsrch 19/10/2018 11:12:00 99.99 23.95 24.23 21.27 99.00 99.99 23.23 24.26 22.95 21.29 6990 Rsrch 19/10/2018 11:13:00 99.99 23.54 24.08 21.84 99.00 99.99 21.63 22.78 21.96 19.97 6990 Rsrch 19/10/2018 11:14:00 99.99 21.95 22.43 20.09 99.00 99.99 20.78 21.64 20.59 20.09 6990 Rsrch 19/10/2018 11:15:00 99.99 20.43 20.90 18.91 99.00 99.99 19.18 19.94 18.85 18.53 6990 Rsrch 19/10/2018 11:16:00 99.99 20.03 20.53 18.53 99.00 99.99 18.70 19.41 18.61 18.30 6990 Rsrch 19/10/2018 11:17:00 99.99 19.32 19.67 18.11 99.00 99.99 18.43 19.20 18.53 17.90 6990 Rsrch 19/10/2018 11:18:00 99.99 18.86 19.23 17.87 99.00 99.99 17.84 18.43 17.72 17.16 6990 Rsrch 19/10/2018 11:19:00 99.99 18.68 19.16 18.03 99.00 99.99 18.05 18.71 18.25 17.67 6990 Rsrch 19/10/2018 11:20:00 99.99 18.66 18.92 17.66 99.00 99.99 18.32 18.87 18.32 17.66 6990 Rsrch 19/10/2018 11:21:00 99.99 18.32 18.67 17.59 99.00 99.99 17.80 18.15 17.56 17.37 6990 Rsrch 19/10/2018 11:22:00 99.99 17.65 18.08 16.98 99.00 99.99 17.45 17.81 17.25 16.91 6990 Rsrch 19/10/2018 11:23:00 99.99 17.48 17.74 16.63 99.00 99.99 17.24 17.63 17.26 16.91 6990 Rsrch 19/10/2018 11:24:00 99.99 17.20 17.49 16.61 99.00 99.99 17.04 17.37 16.79 16.51 6990 Rsrch 19/10/2018 11:25:00 99.99 16.96 17.17 16.24 99.00 99.99 16.51 16.81 16.24 15.98 6990 Rsrch 19/10/2018 11:26:00 99.99 16.62 16.80 16.04 99.00 99.99 16.33 16.57 16.23 16.10 6990 Rsrch 19/10/2018 11:27:00 99.99 16.27 16.45 15.85 99.00 99.99 16.13 16.37 16.07 15.92 6990 Rsrch 19/10/2018 11:28:00 99.99 16.28 16.48 15.76 99.00 99.99 16.03 16.31 16.10 15.88 6990 Rsrch 19/10/2018 11:29:00 99.99 16.14 16.24 15.55 99.00 99.99 15.95 16.15 15.87 15.67 6990 Rsrch 19/10/2018 11:30:00 99.99 15.79 15.92 15.26 99.00 99.99 15.44 15.66 15.36 15.16 6990 Rsrch 19/10/2018 11:31:00 99.99 15.79 15.89 15.27 99.00 99.99 15.49 15.62 15.36 15.29 6990 Rsrch 19/10/2018 11:32:00 99.99 15.97 16.08 15.57 99.00 99.99 15.68 15.90 15.78 15.70 6990 Rsrch 19/10/2018 11:33:00 99.99 15.78 15.91 15.36 99.00 99.99 15.68 15.86 15.65 15.45 6990 Rsrch 19/10/2018 11:34:00 99.99 16.00 16.07 15.58 99.00 99.99 15.77 16.07 15.85 15.65 6990 Rsrch 19/10/2018 11:35:00 99.99 15.91 15.98 15.53 99.00 99.99 15.88 16.13 15.91 15.73 6990 Rsrch 19/10/2018 11:36:00 99.99 15.90 16.02 15.49 99.00 99.99 15.90 16.10 15.92 15.79 6990 Rsrch 19/10/2018 11:37:00 99.99 16.15 16.26 15.80 99.00 99.99 15.96 16.18 15.85 15.68 6990 Rsrch 19/10/2018 11:38:00 99.99 16.19 16.37 15.87 99.00 99.99 16.19 16.40 16.15 16.12 6990 Rsrch 19/10/2018 11:39:00 99.99 16.32 16.53 16.17 99.00 99.99 16.28 16.52 16.28 16.20 6990 Rsrch 19/10/2018 11:40:00 99.99 16.40 16.66 16.06 99.00 99.99 16.41 16.68 16.23 16.08 6990 Rsrch 19/10/2018 11:41:00 99.99 16.66 16.89 16.58 99.00 99.99 16.73 16.99 16.74 16.71 6990 Rsrch 19/10/2018 11:42:00 99.99 16.68 16.93 16.48 99.00 99.99 16.75 17.00 16.50 16.33 6990 Rsrch 19/10/2018 11:43:00 99.99 17.19 17.45 17.00 99.00 99.99 17.17 17.40 17.00 16.94 6990 Rsrch 19/10/2018 11:44:00 99.99 17.13 17.55 17.08 99.00 99.99 17.38 17.63 17.18 17.00 6990 Rsrch 19/10/2018 11:45:00 99.99 17.28 17.51 16.85 99.00 99.99 17.21 17.41 16.86 16.71 6990 Rsrch 19/10/2018 11:46:00 99.99 17.45 17.80 17.20 99.00 99.99 17.66 17.88 17.37 17.20 6990 Rsrch 19/10/2018 11:47:00 99.99 17.62 17.96 17.30 99.00 99.99 17.70 17.95 17.38 17.27 6990 Rsrch 19/10/2018 11:48:00 99.99 17.34 17.56 16.79 99.00 99.99 17.59 17.84 17.24 17.04 6990 Rsrch 19/10/2018 11:49:00 99.99 17.37 17.62 16.67 99.00 99.99 17.66 17.85 17.20 16.85 6990 Rsrch 19/10/2018 11:50:00 99.99 17.69 18.02 17.11 99.00 99.99 17.91 17.92 17.39 17.04 6990 Rsrch 19/10/2018 11:51:00 99.99 17.99 18.22 17.59 99.00 99.99 18.27 18.47 18.02 17.69 6990 Rsrch 19/10/2018 11:52:00 99.99 18.07 18.34 17.54 99.00 99.99 18.35 18.59 17.94 17.64 6990 Rsrch 19/10/2018 11:53:00 99.99 18.83 19.36 18.39 99.00 99.99 19.13 19.28 18.60 18.27 6990 Rsrch 19/10/2018 11:54:00 99.99 19.18 19.44 18.14 99.00 99.99 19.77 20.06 19.34 18.87 6990 Rsrch 19/10/2018 11:55:00 99.99 22.41 22.72 21.01 99.00 99.99 23.51 23.36 21.62 20.55 6990 Rsrch 19/10/2018 11:56:00 99.99 24.30 24.27 21.94 99.00 99.99 25.23 25.10 23.46 22.41 6990 Rsrch 19/10/2018 11:57:00 99.99 23.93 23.75 21.55 99.00 99.99 23.85 23.88 21.88 20.98 6990 Rsrch 19/10/2018 11:58:00 99.99 23.57 23.40 20.64 99.00 99.99 23.62 23.48 21.25 20.13 6990 Rsrch 19/10/2018 11:59:00 99.99 22.61 22.65 20.48 99.00 99.99 22.73 22.53 20.76 20.10 6990 Rsrch 19/10/2018 12:00:00 99.99 23.46 23.41 21.49 99.00 99.99 23.74 23.67 21.85 21.19 6990 Rsrch 19/10/2018 12:01:00 99.99 23.56 23.43 21.67 99.00 99.99 23.89 23.74 22.32 21.69 6990 Rsrch 19/10/2018 12:02:00 99.99 22.67 22.67 20.63 99.00 99.99 23.25 22.94 21.05 20.44 6990 Rsrch 19/10/2018 12:03:00 99.99 24.12 24.05 22.30 99.00 99.99 24.18 23.63 21.72 20.87 6990 Rsrch 19/10/2018 12:04:00 99.99 23.65 23.21 20.67 99.00 99.99 23.26 23.21 20.99 20.33 6990 Rsrch 19/10/2018 12:05:00 99.99 24.33 24.39 22.61 99.00 99.99 24.35 24.07 22.69 22.08 6990 Rsrch 19/10/2018 12:06:00 99.99 23.74 23.78 21.78 99.00 99.99 24.21 24.00 22.03 21.09 6990 Rsrch 19/10/2018 12:07:00 99.99 23.08 23.13 21.26 99.00 99.99 23.38 23.18 21.08 20.65 6990 Rsrch 19/10/2018 12:08:00 99.99 22.80 22.85 21.25 99.00 99.99 23.09 23.17 21.38 20.92 6990 Rsrch 19/10/2018 12:09:00 99.99 22.17 22.25 20.98 99.00 99.99 23.01 22.81 21.23 20.62 6990 Rsrch 19/10/2018 12:10:00 99.99 22.10 22.21 20.62 99.00 99.99 22.54 22.77 21.24 20.47 6990 Rsrch 19/10/2018 12:11:00 99.99 22.36 22.60 21.11 99.00 99.99 22.57 22.39 20.73 20.26 6990 Rsrch 19/10/2018 12:12:00 99.99 21.98 22.17 20.28 99.00 99.99 22.85 22.96 21.33 20.56 6990 Rsrch 19/10/2018 12:13:00 99.99 22.48 22.93 21.30 99.00 99.99 23.09 23.29 21.68 20.81 6990 Rsrch 19/10/2018 12:14:00 99.99 22.56 22.91 21.23 99.00 99.99 23.50 23.61 21.96 20.89 6990 Rsrch 19/10/2018 12:15:00 99.99 21.60 22.09 20.82 99.00 99.99 22.19 22.21 20.99 20.61 6990 Rsrch 19/10/2018 12:16:00 99.99 21.50 21.83 20.58 99.00 99.99 22.01 22.19 20.61 20.07 6990 Rsrch 19/10/2018 12:17:00 99.99 20.88 21.44 19.99 99.00 99.99 21.39 21.72 20.48 20.00 6990 Rsrch 19/10/2018 12:18:00 99.99 20.20 20.59 19.22 99.00 99.99 20.59 20.76 19.55 19.12 6990 Rsrch 19/10/2018 12:19:00 99.99 19.80 20.21 19.04 99.00 99.99 19.72 20.06 19.00 18.77 6990 Rsrch 19/10/2018 12:20:00 99.99 19.64 20.25 19.16 99.00 99.99 19.43 19.77 18.93 18.77 6990 Rsrch 19/10/2018 12:21:00 99.99 19.66 20.11 18.90 99.00 99.99 19.27 19.47 18.44 17.99 6990 Rsrch 19/10/2018 12:22:00 99.99 19.47 19.95 18.88 99.00 99.99 19.47 19.76 18.75 18.27 6990 Rsrch 19/10/2018 12:23:00 99.99 19.43 19.90 18.86 99.00 99.99 19.57 19.88 18.94 18.39 6990 Rsrch 19/10/2018 12:24:00 99.99 19.56 20.00 18.99 99.00 99.99 19.34 19.66 18.88 18.48 6990 Rsrch 19/10/2018 12:25:00 99.99 19.53 19.99 19.28 99.00 99.99 19.24 19.48 18.90 18.38 6990 Rsrch 19/10/2018 12:26:00 99.99 19.49 19.99 18.95 99.00 99.99 19.36 19.72 19.05 18.50 6990 Rsrch 19/10/2018 12:27:00 99.99 19.77 20.25 19.48 99.00 99.99 19.16 19.49 18.91 18.42 6990 Rsrch 19/10/2018 12:28:00 99.99 19.60 20.07 19.27 99.00 99.99 19.27 19.55 18.74 18.25 6990 Rsrch 19/10/2018 12:29:00 99.99 19.56 20.07 19.39 99.00 99.99 19.26 19.57 18.85 18.42 6990 Rsrch 19/10/2018 12:30:00 99.99 19.23 19.65 18.54 99.00 99.99 19.25 19.55 19.02 18.90 6990 Rsrch 19/10/2018 12:31:00 99.99 19.01 19.44 18.41 99.00 99.99 19.24 19.54 18.76 18.40 6990 Rsrch 19/10/2018 12:32:00 99.99 19.41 19.80 19.00 99.00 99.99 19.28 19.56 18.96 18.42 6990 Rsrch 19/10/2018 12:33:00 99.99 19.47 19.90 18.97 99.00 99.99 19.34 19.60 18.99 18.52 6990 Rsrch 19/10/2018 12:34:00 99.99 19.31 19.85 18.73 99.00 99.99 19.16 19.54 18.91 18.53 6990 Rsrch 19/10/2018 12:35:00 99.99 19.80 20.36 19.62 99.00 99.99 19.70 20.28 19.91 19.34 6990 Rsrch 19/10/2018 12:36:00 99.99 19.36 19.89 19.04 99.00 99.99 19.46 19.82 19.33 18.70 6990 Rsrch 19/10/2018 12:37:00 99.99 19.58 20.14 19.55 99.00 99.99 19.25 19.73 19.45 19.00 6990 Rsrch 19/10/2018 12:38:00 99.99 19.56 20.12 19.39 99.00 99.99 19.46 19.80 19.42 18.93 6990 Rsrch 19/10/2018 12:39:00 99.99 19.70 20.13 19.42 99.00 99.99 19.48 19.86 19.40 18.54 6990 Rsrch 19/10/2018 12:40:00 99.99 19.22 19.78 18.96 99.00 99.99 19.50 19.87 19.37 18.82 6990 Rsrch 19/10/2018 12:41:00 99.99 19.38 19.91 19.41 99.00 99.99 19.48 19.89 19.68 19.12 6990 Rsrch 19/10/2018 12:42:00 99.99 19.58 20.21 19.80 99.00 99.99 19.52 20.19 19.85 19.07 6990 Rsrch 19/10/2018 12:43:00 99.99 19.32 19.75 19.02 99.00 99.99 19.45 19.90 19.45 18.76 6990 Rsrch 19/10/2018 12:44:00 99.99 19.50 19.98 19.07 99.00 99.99 19.17 19.73 19.22 18.44 6990 Rsrch 19/10/2018 12:45:00 99.99 19.45 19.73 18.96 99.00 99.99 18.91 19.30 18.74 18.01 6990 Rsrch 19/10/2018 12:46:00 99.99 19.45 19.80 19.19 99.00 99.99 19.37 19.78 19.20 18.37 6990 Rsrch 19/10/2018 12:47:00 99.99 19.59 20.04 19.26 99.00 99.99 19.43 19.69 19.16 18.35 6990 Rsrch 19/10/2018 12:48:00 99.99 19.89 20.27 19.57 99.00 99.99 20.13 20.60 20.15 19.51 6990 Rsrch 19/10/2018 12:49:00 99.99 20.50 21.16 20.62 99.00 99.99 20.87 21.64 21.31 20.52 6990 Rsrch 19/10/2018 12:50:00 99.99 21.34 21.97 21.62 99.00 99.99 21.64 22.40 21.99 21.44 6990 Rsrch 19/10/2018 12:51:00 99.99 22.86 23.43 22.33 99.00 99.99 22.74 23.02 22.69 21.18 6990 Rsrch 19/10/2018 12:52:00 99.99 23.36 23.95 22.93 99.00 99.99 22.68 23.16 22.55 21.17 6990 Rsrch 19/10/2018 12:53:00 99.99 23.09 23.79 22.35 99.00 99.99 22.46 23.17 22.10 21.33 6990 Rsrch 19/10/2018 12:54:00 99.99 23.33 24.15 23.63 99.00 99.99 22.27 22.99 22.45 21.59 6990 Rsrch 19/10/2018 12:55:00 99.99 23.37 23.94 22.65 99.00 99.99 22.02 22.93 22.30 21.10 6990 Rsrch 19/10/2018 12:56:00 99.99 23.16 24.02 22.93 99.00 99.99 22.31 23.12 22.29 21.42 6990 Rsrch 19/10/2018 12:57:00 99.99 22.14 22.91 21.51 99.00 99.99 22.48 23.30 21.94 21.27 6990 Rsrch 19/10/2018 12:58:00 99.99 22.35 23.30 22.19 99.00 99.99 22.58 23.40 22.66 22.06 6990 Rsrch 19/10/2018 12:59:00 99.99 22.96 23.79 22.42 99.00 99.99 21.84 22.75 22.25 21.51 6990 Rsrch 19/10/2018 13:00:00 99.99 22.20 23.02 21.79 99.00 99.99 22.08 22.52 21.36 20.95 6990 Rsrch 19/10/2018 13:01:00 99.99 21.55 22.17 20.94 99.00 99.99 21.79 22.29 21.35 20.86 6990 Rsrch 19/10/2018 13:02:00 99.99 22.06 22.70 21.67 99.00 99.99 22.04 22.83 22.11 21.52 6990 Rsrch 19/10/2018 13:03:00 99.99 22.12 22.58 21.20 99.00 99.99 21.54 21.92 21.20 20.52 6990 Rsrch 19/10/2018 13:04:00 99.99 21.85 22.38 21.24 99.00 99.99 21.93 22.33 21.14 20.42 6990 Rsrch 19/10/2018 13:05:00 99.99 21.94 22.32 20.90 99.00 99.99 21.43 21.87 21.43 20.34 6990 Rsrch 19/10/2018 13:06:00 99.99 21.38 21.81 20.06 99.00 99.99 21.15 21.45 20.87 20.28 6990 Rsrch 19/10/2018 13:07:00 99.99 21.30 21.75 20.21 99.00 99.99 21.10 21.48 20.69 20.00 6990 Rsrch 19/10/2018 13:08:00 99.99 20.87 21.29 20.00 99.00 99.99 20.79 21.09 20.61 20.20 6990 Rsrch 19/10/2018 13:09:00 99.99 20.16 20.66 19.04 99.00 99.99 19.96 20.08 19.12 18.71 6990 Rsrch 19/10/2018 13:10:00 99.99 20.05 20.65 19.47 99.00 99.99 20.42 20.75 20.07 19.52 6990 Rsrch 19/10/2018 13:11:00 99.99 20.26 20.65 19.63 99.00 99.99 19.76 20.06 19.68 18.79 6990 Rsrch 19/10/2018 13:12:00 99.99 19.61 19.88 18.82 99.00 99.99 19.05 19.38 18.93 18.16 6990 Rsrch 19/10/2018 13:13:00 99.99 19.53 19.88 18.90 99.00 99.99 19.65 19.98 19.61 19.10 6990 Rsrch 19/10/2018 13:14:00 99.99 19.14 19.35 18.43 99.00 99.99 18.78 18.96 18.54 17.91 6990 Rsrch 19/10/2018 13:15:00 99.99 19.16 19.41 18.41 99.00 99.99 18.89 19.18 18.91 18.51 6990 Rsrch 19/10/2018 13:16:00 99.99 19.01 19.30 18.49 99.00 99.99 18.87 19.04 18.61 17.91 6990 Rsrch 19/10/2018 13:17:00 99.99 18.42 18.55 17.62 99.00 99.99 18.37 18.52 18.04 17.49 6990 Rsrch 19/10/2018 13:18:00 99.99 18.44 18.69 17.92 99.00 99.99 18.45 18.60 18.39 17.94 6990 Rsrch 19/10/2018 13:19:00 99.99 18.26 18.45 17.77 99.00 99.99 18.09 18.26 17.97 17.49 6990 Rsrch 19/10/2018 13:20:00 99.99 18.48 18.63 17.87 99.00 99.99 18.02 18.17 17.80 17.37 6990 Rsrch 19/10/2018 13:21:00 99.99 17.98 18.13 17.43 99.00 99.99 17.76 17.94 17.53 17.21 6990 Rsrch 19/10/2018 13:22:00 99.99 17.76 17.93 17.28 99.00 99.99 17.78 17.88 17.58 17.33 6990 Rsrch 19/10/2018 13:23:00 99.99 17.88 18.03 17.50 99.00 99.99 17.88 18.07 17.78 17.32 6990 Rsrch 19/10/2018 13:24:00 99.99 17.70 17.80 17.30 99.00 99.99 17.37 17.50 17.22 16.89 6990 Rsrch 19/10/2018 13:25:00 99.99 17.50 17.55 16.94 99.00 99.99 17.29 17.40 17.16 16.86 6990 Rsrch 19/10/2018 13:26:00 99.99 17.48 17.63 17.14 99.00 99.99 17.50 17.68 17.45 17.07 6990 Rsrch 19/10/2018 13:27:00 99.99 17.36 17.58 17.11 99.00 99.99 17.38 17.48 17.30 17.00 6990 Rsrch 19/10/2018 13:28:00 99.99 17.49 17.65 17.14 99.00 99.99 17.36 17.49 17.36 17.04 6990 Rsrch 19/10/2018 13:29:00 99.99 17.60 17.85 17.32 99.00 99.99 17.45 17.67 17.50 17.27 6990 Rsrch 19/10/2018 13:30:00 99.99 17.44 17.57 16.96 99.00 99.99 17.49 17.69 17.47 17.34 6990 Rsrch 19/10/2018 13:31:00 99.99 17.77 18.03 17.38 99.00 99.99 17.80 18.10 18.05 17.77 6990 Rsrch 19/10/2018 13:32:00 99.99 17.99 18.21 17.81 99.00 99.99 18.09 18.36 18.22 17.53 6990 Rsrch 19/10/2018 13:33:00 99.99 18.19 18.40 17.89 99.00 99.99 18.15 18.45 18.32 17.87 6990 Rsrch 19/10/2018 13:34:00 99.99 18.45 18.70 18.02 99.00 99.99 18.22 18.57 18.37 17.85 6990 Rsrch 19/10/2018 13:35:00 99.99 18.58 18.83 18.23 99.00 99.99 18.32 18.58 18.32 17.60 6990 Rsrch 19/10/2018 13:36:00 99.99 18.75 19.10 18.57 99.00 99.99 18.78 19.06 18.72 18.29 6990 Rsrch 19/10/2018 13:37:00 99.99 19.15 19.43 18.77 99.00 99.99 18.66 18.94 18.74 18.23 6990 Rsrch 19/10/2018 13:38:00 99.99 19.29 19.59 19.06 99.00 99.99 18.78 18.96 18.45 17.99 6990 Rsrch 19/10/2018 13:39:00 99.99 19.45 19.88 19.07 99.00 99.99 19.35 19.65 19.23 18.65 6990 Rsrch 19/10/2018 13:40:00 99.99 19.51 19.81 19.02 99.00 99.99 19.12 19.50 19.05 18.17 6990 Rsrch 19/10/2018 13:41:00 99.99 19.89 20.29 19.60 99.00 99.99 19.68 19.89 19.31 18.92 6990 Rsrch 19/10/2018 13:42:00 99.99 19.71 20.04 19.35 99.00 99.99 19.73 20.14 19.80 19.62 6990 Rsrch 19/10/2018 13:43:00 99.99 19.65 20.03 19.32 99.00 99.99 19.93 20.23 20.05 19.73 6990 Rsrch 19/10/2018 13:44:00 99.99 19.62 20.03 19.25 99.00 99.99 19.88 20.13 19.47 19.00 6990 Rsrch 19/10/2018 13:45:00 99.99 19.81 20.45 19.45 99.00 99.99 19.93 20.19 19.27 18.84 6990 Rsrch 19/10/2018 13:46:00 99.99 19.86 20.41 19.62 99.00 99.99 20.11 20.47 19.90 19.55 6990 Rsrch 19/10/2018 13:47:00 99.99 20.33 20.89 20.21 99.00 99.99 20.36 20.77 20.46 20.00 6990 Rsrch 19/10/2018 13:48:00 99.99 20.30 20.86 20.07 99.00 99.99 20.47 20.93 20.09 19.49 6990 Rsrch 19/10/2018 13:49:00 99.99 20.72 21.30 20.15 99.00 99.99 20.76 21.19 20.63 19.78 6990 Rsrch 19/10/2018 13:50:00 99.99 20.77 21.27 20.18 99.00 99.99 20.82 21.20 20.46 19.87 6990 Rsrch 19/10/2018 13:51:00 99.99 19.88 20.43 19.40 99.00 99.99 20.38 20.58 19.87 19.65 6990 Rsrch 19/10/2018 13:52:00 99.99 19.83 20.20 18.96 99.00 99.99 19.83 20.03 19.15 18.91 6990 Rsrch 19/10/2018 13:53:00 99.99 19.67 20.14 18.91 99.00 99.99 20.14 20.53 19.90 19.47 6990 Rsrch 19/10/2018 13:54:00 99.99 19.90 20.15 19.04 99.00 99.99 19.67 19.95 19.51 18.96 6990 Rsrch 19/10/2018 13:55:00 99.99 19.86 20.34 19.31 99.00 99.99 19.48 19.73 19.41 18.68 6990 Rsrch 19/10/2018 13:56:00 99.99 19.82 20.13 19.19 99.00 99.99 19.66 19.84 19.19 18.68 6990 Rsrch 19/10/2018 13:57:00 99.99 19.77 20.18 19.35 99.00 99.99 19.52 19.83 19.52 19.07 6990 Rsrch 19/10/2018 13:58:00 99.99 19.12 19.50 18.50 99.00 99.99 19.15 19.36 18.89 18.37 6990 Rsrch 19/10/2018 13:59:00 99.99 19.11 19.37 18.37 99.00 99.99 18.76 18.98 18.50 18.20 6990 Rsrch 19/10/2018 14:00:00 99.99 18.85 19.10 18.06 99.00 99.99 18.59 18.77 18.31 18.14 6990 Rsrch 19/10/2018 14:01:00 99.99 19.06 19.35 18.58 99.00 99.99 19.02 19.24 18.92 18.31 6990 Rsrch 19/10/2018 14:02:00 99.99 18.51 18.87 18.21 99.00 99.99 19.19 19.52 19.34 19.02 6990 Rsrch 19/10/2018 14:03:00 99.99 19.07 19.37 18.69 99.00 99.99 18.99 19.44 19.09 18.35 6990 Rsrch 19/10/2018 14:04:00 99.99 18.76 19.10 18.33 99.00 99.99 18.76 18.95 18.56 18.31 6990 Rsrch 19/10/2018 14:05:00 99.99 18.82 19.10 18.49 99.00 99.99 18.52 18.80 18.32 18.09 6990 Rsrch 19/10/2018 14:06:00 99.99 18.61 18.86 18.20 99.00 99.99 18.56 18.79 18.46 18.16 6990 Rsrch 19/10/2018 14:07:00 99.99 18.33 18.64 17.91 99.00 99.99 18.35 18.49 17.91 17.75 6990 Rsrch 19/10/2018 14:08:00 99.99 18.53 18.78 18.10 99.00 99.99 18.62 18.85 18.52 18.27 6990 Rsrch 19/10/2018 14:09:00 99.99 19.14 19.45 19.00 99.00 99.99 18.86 19.17 18.74 18.31 6990 Rsrch 19/10/2018 14:10:00 99.99 19.02 19.34 18.64 99.00 99.99 19.06 19.34 19.02 18.93 6990 Rsrch 19/10/2018 14:11:00 99.99 19.02 19.28 18.72 99.00 99.99 19.11 19.28 18.87 18.82 6990 Rsrch 19/10/2018 14:12:00 99.99 18.89 19.22 18.62 99.00 99.99 19.25 19.43 18.95 18.77 6990 Rsrch 19/10/2018 14:13:00 99.99 18.60 18.81 18.17 99.00 99.99 18.80 18.91 18.35 18.17 6990 Rsrch 19/10/2018 14:14:00 99.99 18.77 19.18 18.61 99.00 99.99 19.02 19.15 18.69 18.52 6990 Rsrch 19/10/2018 14:15:00 99.99 18.28 18.61 17.94 99.00 99.99 18.27 18.33 17.90 17.80 6990 Rsrch 19/10/2018 14:16:00 99.99 18.42 18.74 18.07 99.00 99.99 18.46 18.59 18.06 17.83 6990 Rsrch 19/10/2018 14:17:00 99.99 18.05 18.32 17.65 99.00 99.99 18.20 18.18 17.82 17.72 6990 Rsrch 19/10/2018 14:18:00 99.99 18.21 18.51 17.96 99.00 99.99 18.22 18.36 18.01 17.88 6990 Rsrch 19/10/2018 14:19:00 99.99 17.76 18.03 17.50 99.00 99.99 17.88 17.91 17.58 17.45 6990 Rsrch 19/10/2018 14:20:00 99.99 17.34 17.60 16.95 99.00 99.99 17.50 17.58 17.25 17.14 6990 Rsrch 19/10/2018 14:21:00 99.99 17.31 17.56 16.96 99.00 99.99 17.42 17.49 17.19 17.07 6990 Rsrch 19/10/2018 14:22:00 99.99 17.47 17.66 17.22 99.00 99.99 17.44 17.64 17.49 17.34 6990 Rsrch 19/10/2018 14:23:00 99.99 17.42 17.73 17.29 99.00 99.99 17.59 17.63 17.47 17.39 6990 Rsrch 19/10/2018 14:24:00 99.99 17.44 17.74 17.31 99.00 99.99 17.62 17.66 17.51 17.34 6990 Rsrch 19/10/2018 14:25:00 99.99 17.48 17.76 17.45 99.00 99.99 17.65 17.76 17.53 17.38 6990 Rsrch 19/10/2018 14:26:00 99.99 17.23 17.46 16.96 99.00 99.99 17.47 17.59 17.26 17.16 6990 Rsrch 19/10/2018 14:27:00 99.99 17.29 17.53 17.15 99.00 99.99 17.42 17.53 17.25 17.22 6990 Rsrch 19/10/2018 14:28:00 99.99 17.46 17.72 17.29 99.00 99.99 17.64 17.81 17.44 17.38 6990 Rsrch 19/10/2018 14:29:00 99.99 17.75 18.08 17.76 99.00 99.99 18.01 18.14 17.63 17.48 6990 Rsrch 19/10/2018 14:30:00 99.99 17.87 18.14 17.87 99.00 99.99 18.30 18.44 18.00 17.87 6990 Rsrch 19/10/2018 14:31:00 99.99 18.10 18.49 18.05 99.00 99.99 18.35 18.46 17.93 17.85 6990 Rsrch 19/10/2018 14:32:00 99.99 18.33 18.71 18.28 99.00 99.99 18.62 18.81 18.26 18.24 6990 Rsrch 19/10/2018 14:33:00 99.99 18.46 18.91 18.29 99.00 99.99 19.02 19.22 18.59 18.41 6990 Rsrch 19/10/2018 14:34:00 99.99 18.70 19.13 18.63 99.00 99.99 19.31 19.52 18.78 18.55 6990 Rsrch 19/10/2018 14:35:00 99.99 18.72 19.21 18.78 99.00 99.99 19.15 19.33 18.88 19.03 6990 Rsrch 19/10/2018 14:36:00 99.99 19.08 19.59 19.11 99.00 99.99 19.39 19.61 19.01 18.88 6990 Rsrch 19/10/2018 14:37:00 99.99 19.46 20.03 19.74 99.00 99.99 19.90 20.22 19.65 19.51 6990 Rsrch 19/10/2018 14:38:00 99.99 19.60 20.16 19.72 99.00 99.99 20.10 20.51 19.80 19.68 6990 Rsrch 19/10/2018 14:39:00 99.99 20.02 20.65 20.04 99.00 99.99 20.76 21.06 20.20 20.02 6990 Rsrch 19/10/2018 14:40:00 99.99 20.16 20.77 20.24 99.00 99.99 20.74 20.90 19.98 19.73 6990 Rsrch 19/10/2018 14:41:00 99.99 20.04 20.59 19.83 99.00 99.99 20.59 20.77 19.78 19.55 6990 Rsrch 19/10/2018 14:42:00 99.99 20.16 20.87 20.04 99.00 99.99 21.13 21.49 20.39 20.07 6990 Rsrch 19/10/2018 14:43:00 99.99 20.32 20.98 20.14 99.00 99.99 20.92 21.15 20.16 19.89 6990 Rsrch 19/10/2018 14:44:00 99.99 20.50 21.22 20.30 99.00 99.99 21.14 21.52 20.66 20.30 6990 Rsrch 19/10/2018 14:45:00 99.99 20.34 20.95 20.09 99.00 99.99 20.69 20.95 20.09 19.85 6990 Rsrch 19/10/2018 14:46:00 99.99 19.79 20.30 19.16 99.00 99.99 19.91 20.20 19.01 18.62 6990 Rsrch 19/10/2018 14:47:00 99.99 19.87 20.33 19.52 99.00 99.99 20.28 20.51 19.65 19.35 6990 Rsrch 19/10/2018 14:48:00 99.99 19.77 20.33 19.34 99.00 99.99 20.07 20.35 19.52 19.22 6990 Rsrch 19/10/2018 14:49:00 99.99 20.01 20.41 19.53 99.00 99.99 20.36 20.64 19.81 19.51 6990 Rsrch 19/10/2018 14:50:00 99.99 19.72 20.34 19.45 99.00 99.99 19.93 20.11 19.24 18.89 6990 Rsrch 19/10/2018 14:51:00 99.99 19.37 19.75 18.88 99.00 99.99 19.52 19.67 18.89 18.68 6990 Rsrch 19/10/2018 14:52:00 99.99 19.68 20.21 19.40 99.00 99.99 19.97 20.18 19.24 18.94 6990 Rsrch 19/10/2018 14:53:00 99.99 19.66 20.01 19.33 99.00 99.99 19.66 19.78 18.92 18.66 6990 Rsrch 19/10/2018 14:54:00 99.99 19.60 19.91 19.07 99.00 99.99 19.50 19.61 18.92 18.55 6990 Rsrch 19/10/2018 14:55:00 99.99 19.81 20.27 19.46 99.00 99.99 19.71 19.92 19.13 18.72 6990 Rsrch 19/10/2018 14:56:00 99.99 19.44 19.89 18.98 99.00 99.99 19.36 19.54 18.89 18.79 6990 Rsrch 19/10/2018 14:57:00 99.99 19.31 19.81 19.02 99.00 99.99 19.11 19.33 18.70 18.72 6990 Rsrch 19/10/2018 14:58:00 99.99 19.08 19.51 18.71 99.00 99.99 19.14 19.24 18.56 18.38 6990 Rsrch 19/10/2018 14:59:00 99.99 19.33 19.73 19.03 99.00 99.99 19.38 19.56 19.00 18.85 6990 Rsrch 19/10/2018 15:00:00 99.99 19.12 19.52 18.48 99.00 99.99 18.94 19.06 18.33 18.06 6990 Rsrch 19/10/2018 15:01:00 99.99 19.36 19.89 18.98 99.00 99.99 19.28 19.39 18.75 18.25 6990 Rsrch 19/10/2018 15:02:00 99.99 19.53 20.01 19.30 99.00 99.99 19.74 19.94 19.41 19.00 6990 Rsrch 19/10/2018 15:03:00 99.99 19.25 19.68 18.87 99.00 99.99 19.45 19.56 18.85 18.59 6990 Rsrch 19/10/2018 15:04:00 99.99 19.12 19.45 18.76 99.00 99.99 19.14 19.30 18.72 18.59 6990 Rsrch 19/10/2018 15:05:00 99.99 18.96 19.31 18.71 99.00 99.99 19.41 19.57 19.09 18.81 6990 Rsrch 19/10/2018 15:06:00 99.99 19.21 19.59 18.91 99.00 99.99 19.21 19.41 19.01 18.63 6990 Rsrch 19/10/2018 15:07:00 99.99 19.08 19.36 18.67 99.00 99.99 19.23 19.46 19.00 18.37 6990 Rsrch 19/10/2018 15:08:00 99.99 19.11 19.36 18.60 99.00 99.99 19.18 19.38 18.90 18.63 6990 Rsrch 19/10/2018 15:09:00 99.99 19.29 19.57 18.89 99.00 99.99 19.19 19.49 18.96 18.31 6990 Rsrch 19/10/2018 15:10:00 99.99 19.08 19.30 18.47 99.00 99.99 19.35 19.55 18.89 18.46 6990 Rsrch 19/10/2018 15:11:00 99.99 19.02 19.35 18.54 99.00 99.99 19.35 19.53 18.83 18.42 6990 Rsrch 19/10/2018 15:12:00 99.99 19.31 19.67 18.90 99.00 99.99 19.19 19.44 18.76 18.45 6990 Rsrch 19/10/2018 15:13:00 99.99 19.32 19.66 18.95 99.00 99.99 19.28 19.61 19.05 18.29 6990 Rsrch 19/10/2018 15:14:00 99.99 19.29 19.70 18.94 99.00 99.99 19.31 19.69 19.17 18.61 6990 Rsrch 19/10/2018 15:15:00 99.99 19.67 20.13 19.32 99.00 99.99 19.64 20.00 19.50 18.94 6990 Rsrch 19/10/2018 15:16:00 99.99 19.30 19.66 19.02 99.00 99.99 19.20 19.53 18.85 18.54 6990 Rsrch 19/10/2018 15:17:00 99.99 19.05 19.46 18.66 99.00 99.99 19.11 19.39 18.66 18.48 6990 Rsrch 19/10/2018 15:18:00 99.99 19.22 19.69 18.81 99.00 99.99 19.01 19.31 18.68 18.26 6990 Rsrch 19/10/2018 15:19:00 99.99 19.27 19.57 18.72 99.00 99.99 19.20 19.39 18.67 18.23 6990 Rsrch 19/10/2018 15:20:00 99.99 19.32 19.66 18.79 99.00 99.99 18.99 19.23 18.89 18.32 6990 Rsrch 19/10/2018 15:21:00 99.99 19.40 19.58 18.68 99.00 99.99 19.16 19.41 18.97 18.29 6990 Rsrch 19/10/2018 15:22:00 99.99 19.42 19.74 18.78 99.00 99.99 19.27 19.52 19.17 18.84 6990 Rsrch 19/10/2018 15:23:00 99.99 19.28 19.60 18.69 99.00 99.99 19.28 19.32 18.59 18.24 6990 Rsrch 19/10/2018 15:24:00 99.99 19.08 19.44 18.62 99.00 99.99 19.10 19.24 18.53 18.24 6990 Rsrch 19/10/2018 15:25:00 99.99 19.22 19.50 18.78 99.00 99.99 18.81 18.96 18.39 17.98 6990 Rsrch 19/10/2018 15:26:00 99.99 19.23 19.66 19.10 99.00 99.99 19.25 19.40 18.98 18.67 6990 Rsrch 19/10/2018 15:27:00 99.99 19.46 19.74 18.81 99.00 99.99 19.08 19.26 18.66 18.17 6990 Rsrch 19/10/2018 15:28:00 99.99 19.02 19.34 18.62 99.00 99.99 19.00 19.14 18.59 18.29 6990 Rsrch 19/10/2018 15:29:00 99.99 18.41 18.74 17.86 99.00 99.99 18.59 18.70 18.11 17.94 6990 Rsrch 19/10/2018 15:30:00 99.99 18.46 18.79 17.98 99.00 99.99 18.66 18.91 18.33 17.77 6990 Rsrch 19/10/2018 15:31:00 99.99 18.42 18.69 17.86 99.00 99.99 18.50 18.70 18.42 18.21 6990 Rsrch 19/10/2018 15:32:00 99.99 18.36 18.59 17.86 99.00 99.99 18.37 18.45 17.96 17.71 6990 Rsrch 19/10/2018 15:33:00 99.99 18.43 18.67 18.04 99.00 99.99 18.34 18.47 18.11 17.76 6990 Rsrch 19/10/2018 15:34:00 99.99 18.48 18.76 17.99 99.00 99.99 18.26 18.51 18.14 17.81 6990 Rsrch 19/10/2018 15:35:00 99.99 18.53 18.81 18.28 99.00 99.99 18.58 18.81 18.50 18.28 6990 Rsrch 19/10/2018 15:36:00 99.99 18.47 18.73 18.19 99.00 99.99 18.54 18.77 18.62 18.40 6990 Rsrch 19/10/2018 15:37:00 99.99 18.77 19.02 18.34 99.00 99.99 18.75 18.97 18.51 18.27 6990 Rsrch 19/10/2018 15:38:00 99.99 18.63 18.79 18.03 99.00 99.99 18.58 18.66 18.34 18.08 6990 Rsrch 19/10/2018 15:39:00 99.99 18.54 18.68 17.98 99.00 99.99 18.34 18.49 18.11 17.73 6990 Rsrch 19/10/2018 15:40:00 99.99 18.40 18.73 17.97 99.00 99.99 18.60 18.85 18.50 18.29 6990 Rsrch 19/10/2018 15:41:00 99.99 18.55 18.72 18.04 99.00 99.99 18.60 18.80 18.40 18.12 6990 Rsrch 19/10/2018 15:42:00 99.99 18.65 18.89 18.22 99.00 99.99 18.67 18.84 18.36 18.09 6990 Rsrch 19/10/2018 15:43:00 99.99 18.54 18.77 18.09 99.00 99.99 18.43 18.56 18.11 17.88 6990 Rsrch 19/10/2018 15:44:00 99.99 18.81 19.09 18.41 99.00 99.99 18.64 18.76 18.15 17.70 6990 Rsrch 19/10/2018 15:45:00 99.99 18.68 18.90 18.02 99.00 99.99 18.28 18.45 17.97 17.64 6990 Rsrch 19/10/2018 15:46:00 99.99 18.65 18.97 18.31 99.00 99.99 18.70 18.80 18.22 17.59 6990 Rsrch 19/10/2018 15:47:00 99.99 18.76 18.97 18.20 99.00 99.99 18.63 18.86 18.33 17.80 6990 Rsrch 19/10/2018 15:48:00 99.99 18.60 18.93 18.38 99.00 99.99 18.60 18.78 18.22 17.90 6990 Rsrch 19/10/2018 15:49:00 99.99 18.84 19.17 18.59 99.00 99.99 18.82 19.00 18.52 18.01 6990 Rsrch 19/10/2018 15:50:00 99.99 19.24 19.65 19.16 99.00 99.99 18.89 19.16 18.70 18.13 6990 Rsrch 19/10/2018 15:51:00 99.99 19.02 19.35 18.70 99.00 99.99 18.65 18.93 18.45 17.97 6990 Rsrch 19/10/2018 15:52:00 99.99 18.91 19.21 18.58 99.00 99.99 18.83 19.08 18.63 18.30 6990 Rsrch 19/10/2018 15:53:00 99.99 18.89 19.07 18.35 99.00 99.99 18.64 18.84 18.21 17.86 6990 Rsrch 19/10/2018 15:54:00 99.99 18.71 19.01 18.43 99.00 99.99 18.78 18.94 18.32 18.10 6990 Rsrch 19/10/2018 15:55:00 99.99 18.84 19.10 18.32 99.00 99.99 18.65 18.99 18.57 18.42 6990 Rsrch 19/10/2018 15:56:00 99.99 18.84 19.27 18.50 99.00 99.99 18.63 18.93 18.56 18.35 6990 Rsrch 19/10/2018 15:57:00 99.99 19.05 19.31 18.57 99.00 99.99 18.71 18.96 18.67 18.67 6990 Rsrch 19/10/2018 15:58:00 99.99 18.89 19.23 18.46 99.00 99.99 18.34 18.47 17.88 17.66 6990 Rsrch 19/10/2018 15:59:00 99.99 18.73 19.04 18.35 99.00 99.99 18.61 18.73 18.17 18.05 6990 Rsrch 19/10/2018 16:00:00 99.99 18.69 18.93 18.11 99.00 99.99 18.67 18.74 18.21 17.79 6990 Rsrch 19/10/2018 16:01:00 99.99 18.91 19.14 18.50 99.00 99.99 18.43 18.53 18.03 17.74 6990 Rsrch 19/10/2018 16:02:00 99.99 18.58 18.83 18.19 99.00 99.99 18.52 18.72 18.20 17.94 6990 Rsrch 19/10/2018 16:03:00 99.99 18.64 18.97 18.33 99.00 99.99 18.52 18.74 18.29 18.01 6990 Rsrch 19/10/2018 16:04:00 99.99 18.63 18.96 18.28 99.00 99.99 18.60 18.78 18.40 18.10 6990 Rsrch 19/10/2018 16:05:00 99.99 18.47 18.77 18.02 99.00 99.99 18.42 18.54 18.09 17.84 6990 Rsrch 19/10/2018 16:06:00 99.99 18.53 18.78 18.15 99.00 99.99 18.43 18.61 18.18 18.00 6990 Rsrch 19/10/2018 16:07:00 99.99 18.37 18.65 17.87 99.00 99.99 18.44 18.57 18.10 18.01 6990 Rsrch 19/10/2018 16:08:00 99.99 18.31 18.66 17.98 99.00 99.99 18.51 18.63 18.21 17.95 6990 Rsrch 19/10/2018 16:09:00 99.99 18.38 18.65 17.98 99.00 99.99 18.26 18.40 18.10 17.92 6990 Rsrch 19/10/2018 16:10:00 99.99 18.30 18.44 17.84 99.00 99.99 18.25 18.37 18.02 17.82 6990 Rsrch 19/10/2018 16:11:00 99.99 18.37 18.57 18.08 99.00 99.99 18.39 18.62 18.31 18.18 6990 Rsrch 19/10/2018 16:12:00 99.99 18.03 18.22 17.50 99.00 99.99 18.02 18.22 17.73 17.42 6990 Rsrch 19/10/2018 16:13:00 99.99 18.01 18.14 17.41 99.00 99.99 17.91 17.97 17.54 17.46 6990 Rsrch 19/10/2018 16:14:00 99.99 17.94 18.16 17.55 99.00 99.99 18.08 18.24 17.78 17.68 6990 Rsrch 19/10/2018 16:15:00 99.99 18.03 18.23 17.73 99.00 99.99 18.15 18.26 17.92 17.63 6990 Rsrch 19/10/2018 16:16:00 99.99 18.09 18.27 17.82 99.00 99.99 18.29 18.52 18.30 18.02 6990 Rsrch 19/10/2018 16:17:00 99.99 18.34 18.45 17.97 99.00 99.99 18.22 18.45 18.29 18.06 6990 Rsrch 19/10/2018 16:18:00 99.99 18.26 18.41 18.03 99.00 99.99 18.16 18.41 18.19 18.04 6990 Rsrch 19/10/2018 16:19:00 99.99 18.46 18.66 18.33 99.00 99.99 18.20 18.34 17.95 17.76 6990 Rsrch 19/10/2018 16:20:00 99.99 18.50 18.70 18.20 99.00 99.99 18.25 18.53 18.28 18.08 6990 Rsrch 19/10/2018 16:21:00 99.99 18.39 18.57 17.99 99.00 99.99 18.32 18.57 18.07 17.64 6990 Rsrch 19/10/2018 16:22:00 99.99 18.41 18.59 18.12 99.00 99.99 18.31 18.55 18.11 17.87 6990 Rsrch 19/10/2018 16:23:00 99.99 18.50 18.74 18.15 99.00 99.99 18.41 18.56 18.25 17.98 6990 Rsrch 19/10/2018 16:24:00 99.99 18.49 18.72 18.10 99.00 99.99 18.27 18.47 18.12 17.82 6990 Rsrch 19/10/2018 16:25:00 99.99 18.34 18.51 17.93 99.00 99.99 18.06 18.26 17.94 17.54 6990 Rsrch 19/10/2018 16:26:00 99.99 18.61 18.88 18.53 99.00 99.99 18.35 18.61 18.30 18.02 6990 Rsrch 19/10/2018 16:27:00 99.99 18.52 18.65 18.05 99.00 99.99 18.10 18.28 17.84 17.52 6990 Rsrch 19/10/2018 16:28:00 99.99 18.37 18.47 17.92 99.00 99.99 17.94 18.21 17.94 17.59 6990 Rsrch 19/10/2018 16:29:00 99.99 18.28 18.47 17.88 99.00 99.99 17.88 18.13 17.88 17.53 6990 Rsrch 19/10/2018 16:30:00 99.99 18.23 18.40 17.78 99.00 99.99 17.78 17.96 17.75 17.60 6990 Rsrch 19/10/2018 16:31:00 99.99 18.11 18.08 17.52 99.00 99.99 17.57 17.75 17.52 17.20 6990 Rsrch 19/10/2018 16:32:00 99.99 18.12 18.20 17.70 99.00 99.99 17.64 17.74 17.39 17.19 6990 Rsrch 19/10/2018 16:33:00 99.99 18.09 18.18 17.54 99.00 99.99 17.77 17.99 17.69 17.41 6990 Rsrch 19/10/2018 16:34:00 99.99 18.08 18.23 17.65 99.00 99.99 17.82 18.03 17.83 17.64 6990 Rsrch 19/10/2018 16:35:00 99.99 17.95 18.02 17.49 99.00 99.99 17.60 17.77 17.52 17.24 6990 Rsrch 19/10/2018 16:36:00 99.99 17.79 17.87 17.44 99.00 99.99 17.54 17.66 17.49 17.21 6990 Rsrch 19/10/2018 16:37:00 99.99 17.77 17.80 17.31 99.00 99.99 17.59 17.64 17.42 17.21 6990 Rsrch 19/10/2018 16:38:00 99.99 17.65 17.79 17.31 99.00 99.99 17.54 17.64 17.49 17.36 6990 Rsrch 19/10/2018 16:39:00 99.99 17.79 17.89 17.57 99.00 99.99 17.49 17.60 17.51 17.27 6990 Rsrch 19/10/2018 16:40:00 99.99 17.79 17.89 17.41 99.00 99.99 17.48 17.61 17.44 17.11 6990 Rsrch 19/10/2018 16:41:00 99.99 17.71 17.76 17.36 99.00 99.99 17.44 17.64 17.46 17.22 6990 Rsrch 19/10/2018 16:42:00 99.99 17.82 17.89 17.52 99.00 99.99 17.49 17.64 17.52 17.21 6990 Rsrch 19/10/2018 16:43:00 99.99 17.84 17.97 17.72 99.00 99.99 17.56 17.72 17.72 17.56 6990 Rsrch 19/10/2018 16:44:00 99.99 17.64 17.70 17.34 99.00 99.99 17.42 17.54 17.27 17.19 6990 Rsrch 19/10/2018 16:45:00 99.99 17.69 17.74 17.34 99.00 99.99 17.39 17.54 17.37 17.27 6990 Rsrch 19/10/2018 16:46:00 99.99 17.47 17.62 17.17 99.00 99.99 17.26 17.32 17.16 17.11 6990 Rsrch 19/10/2018 16:47:00 99.99 17.42 17.55 17.14 99.00 99.99 17.22 17.32 17.11 17.06 6990 Rsrch 19/10/2018 16:48:00 99.99 17.25 17.37 16.95 99.00 99.99 17.30 17.42 17.27 17.25 6990 Rsrch 19/10/2018 16:49:00 99.99 17.32 17.49 17.16 99.00 99.99 17.37 17.51 17.39 17.27 6990 Rsrch 19/10/2018 16:50:00 99.99 17.49 17.64 17.29 99.00 99.99 17.39 17.57 17.52 17.37 6990 Rsrch 19/10/2018 16:51:00 99.99 17.41 17.59 17.28 99.00 99.99 17.47 17.64 17.51 17.28 6990 Rsrch 19/10/2018 16:52:00 99.99 17.29 17.39 17.18 99.00 99.99 17.38 17.51 17.38 17.19 6990 Rsrch 19/10/2018 16:53:00 99.99 17.19 17.33 17.06 99.00 99.99 17.31 17.48 17.38 17.31 6990 Rsrch 19/10/2018 16:54:00 99.99 17.32 17.46 17.24 99.00 99.99 17.32 17.54 17.44 17.26 6990 Rsrch 19/10/2018 16:55:00 99.99 17.31 17.45 17.11 99.00 99.99 17.37 17.62 17.42 17.24 6990 Rsrch 19/10/2018 16:56:00 99.99 17.37 17.59 17.47 99.00 99.99 17.44 17.74 17.69 17.71 6990 Rsrch 19/10/2018 16:57:00 99.99 17.49 17.70 17.49 99.00 99.99 17.57 17.82 17.64 17.46 6990 Rsrch 19/10/2018 16:58:00 99.99 17.54 17.67 17.57 99.00 99.99 17.56 17.74 17.56 17.37 6990 Rsrch 19/10/2018 16:59:00 99.99 17.44 17.59 17.32 99.00 99.99 17.42 17.62 17.47 17.36 6990 Rsrch 19/10/2018 17:00:00 99.99 17.53 17.66 17.26 99.00 99.99 17.33 17.53 17.34 17.18 6990 Rsrch 19/10/2018 17:01:00 99.99 17.35 17.44 17.05 99.00 99.99 17.11 17.26 17.06 16.93 6990 Rsrch 19/10/2018 17:02:00 99.99 17.15 17.33 17.01 99.00 99.99 17.26 17.40 17.23 17.08 6990 Rsrch 19/10/2018 17:03:00 99.99 17.13 17.30 16.95 99.00 99.99 17.13 17.30 17.08 16.89 6990 Rsrch 19/10/2018 17:04:00 99.99 17.10 17.22 16.90 99.00 99.99 17.05 17.17 16.94 16.85 6990 Rsrch 19/10/2018 17:05:00 99.99 16.90 17.02 16.62 99.00 99.99 16.84 16.92 16.72 16.65 6990 Rsrch 19/10/2018 17:06:00 99.99 16.80 16.90 16.54 99.00 99.99 16.82 16.90 16.80 16.64 6990 Rsrch 19/10/2018 17:07:00 99.99 16.73 16.82 16.52 99.00 99.99 16.68 16.75 16.58 16.48 6990 Rsrch 19/10/2018 17:08:00 99.99 16.65 16.77 16.50 99.00 99.99 16.63 16.72 16.55 16.45 6990 Rsrch 19/10/2018 17:09:00 99.99 16.58 16.68 16.38 99.00 99.99 16.50 16.58 16.45 16.33 6990 Rsrch 19/10/2018 17:10:00 99.99 16.54 16.59 16.27 99.00 99.99 16.56 16.64 16.52 16.37 6990 Rsrch 19/10/2018 17:11:00 99.99 16.47 16.52 16.17 99.00 99.99 16.38 16.47 16.42 16.37 6990 Rsrch 19/10/2018 17:12:00 99.99 16.43 16.53 16.33 99.00 99.99 16.51 16.56 16.50 16.41 6990 Rsrch 19/10/2018 17:13:00 99.99 16.42 16.49 16.20 99.00 99.99 16.42 16.47 16.37 16.32 6990 Rsrch 19/10/2018 17:14:00 99.99 16.33 16.35 16.10 99.00 99.99 16.31 16.36 16.25 16.17 6990 Rsrch 19/10/2018 17:15:00 99.99 16.22 16.29 16.01 99.00 99.99 16.29 16.32 16.24 16.21 6990 Rsrch 19/10/2018 17:16:00 99.99 16.32 16.33 16.13 99.00 99.99 16.32 16.38 16.33 16.22 6990 Rsrch 19/10/2018 17:17:00 99.99 16.26 16.33 16.01 99.00 99.99 16.33 16.36 16.28 16.21 6990 Rsrch 19/10/2018 17:18:00 99.99 16.27 16.30 16.02 99.00 99.99 16.30 16.35 16.27 16.15 6990 Rsrch 19/10/2018 17:19:00 99.99 16.27 16.32 16.04 99.00 99.99 16.22 16.26 16.19 16.12 6990 Rsrch 19/10/2018 17:20:00 99.99 16.15 16.16 15.96 99.00 99.99 16.13 16.18 16.13 16.05 6990 Rsrch 19/10/2018 17:21:00 99.99 16.19 16.20 15.92 99.00 99.99 16.12 16.15 16.14 16.04 6990 Rsrch 19/10/2018 17:22:00 99.99 16.14 16.14 15.89 99.00 99.99 16.01 16.04 16.04 15.92 6990 Rsrch 19/10/2018 17:23:00 99.99 16.08 16.08 15.78 99.00 99.99 15.93 16.00 15.98 15.93 6990 Rsrch 19/10/2018 17:24:00 99.99 16.00 15.98 15.68 99.00 99.99 15.87 15.93 15.90 15.82 6990 Rsrch 19/10/2018 17:25:00 99.99 16.00 16.02 15.79 99.00 99.99 15.89 15.97 15.92 15.85 6990 Rsrch 19/10/2018 17:26:00 99.99 16.00 15.97 15.74 99.00 99.99 15.85 15.92 15.89 15.80 6990 Rsrch 19/10/2018 17:27:00 99.99 16.03 15.99 15.73 99.00 99.99 15.81 15.86 15.84 15.76 6990 Rsrch 19/10/2018 17:28:00 99.99 15.98 15.94 15.69 99.00 99.99 15.78 15.79 15.76 15.69 6990 Rsrch 19/10/2018 17:29:00 99.99 15.88 15.86 15.63 99.00 99.99 15.81 15.85 15.81 15.76 6990 Rsrch 19/10/2018 17:30:00 99.99 15.86 15.83 15.60 99.00 99.99 15.71 15.78 15.76 15.70 6990 Rsrch 19/10/2018 17:31:00 99.99 15.83 15.82 15.57 99.00 99.99 15.70 15.72 15.70 15.65 6990 Rsrch 19/10/2018 17:32:00 99.99 15.80 15.77 15.55 99.00 99.99 15.72 15.75 15.73 15.70 6990 Rsrch 19/10/2018 17:33:00 99.99 15.77 15.74 15.52 99.00 99.99 15.67 15.69 15.69 15.66 6990 Rsrch 19/10/2018 17:34:00 99.99 15.72 15.70 15.47 99.00 99.99 15.64 15.67 15.65 15.60 6990 Rsrch 19/10/2018 17:35:00 99.99 15.68 15.68 15.45 99.00 99.99 15.68 15.73 15.70 15.66 6990 Rsrch 19/10/2018 17:36:00 99.99 15.76 15.66 15.44 99.00 99.99 15.57 15.61 15.56 15.49 6990 Rsrch 19/10/2018 17:37:00 99.99 15.64 15.61 15.41 99.00 99.99 15.51 15.56 15.54 15.51 6990 Rsrch 19/10/2018 17:38:00 99.99 15.66 15.63 15.40 99.00 99.99 15.48 15.55 15.51 15.50 6990 Rsrch 19/10/2018 17:39:00 99.99 15.65 15.60 15.38 99.00 99.99 15.47 15.52 15.50 15.48 6990 Rsrch 19/10/2018 17:40:00 99.99 15.65 15.59 15.32 99.00 99.99 15.44 15.49 15.45 15.44 6990 Rsrch 19/10/2018 17:41:00 99.99 15.59 15.55 15.29 99.00 99.99 15.40 15.44 15.42 15.40 6990 Rsrch 19/10/2018 17:42:00 99.99 15.52 15.47 15.24 99.00 99.99 15.37 15.39 15.39 15.37 6990 Rsrch 19/10/2018 17:43:00 99.99 15.53 15.46 15.24 99.00 99.99 15.33 15.38 15.36 15.38 6990 Rsrch 19/10/2018 18:03:00 99.99 15.11 14.96 16.15 99.00 99.99 14.80 14.80 15.21 16.05 6990 Rsrch 19/10/2018 18:04:00 99.99 15.05 14.97 16.35 99.00 99.99 14.83 14.83 15.32 16.48 6990 Rsrch 19/10/2018 18:05:00 99.99 15.02 14.90 15.84 99.00 99.99 14.80 14.79 15.15 16.07 6990 Rsrch 19/10/2018 18:06:00 99.99 14.98 14.87 15.60 99.00 99.99 14.73 14.73 15.05 15.78 6990 Rsrch 19/10/2018 18:07:00 99.99 14.89 14.79 15.33 99.00 99.99 14.71 14.69 14.93 15.59 6990 Rsrch 19/10/2018 18:08:00 99.99 14.86 14.74 15.12 99.00 99.99 14.66 14.62 14.84 15.36 6990 Rsrch 19/10/2018 18:09:00 99.99 14.82 14.70 15.00 99.00 99.99 14.62 14.58 14.77 15.20 6990 Rsrch 19/10/2018 18:10:00 99.99 14.74 14.66 14.84 99.00 99.99 14.64 14.58 14.69 15.06 6990 Rsrch 19/10/2018 18:11:00 99.99 14.73 14.61 14.75 99.00 99.99 14.61 14.50 14.63 14.96 6990 Rsrch 19/10/2018 18:12:00 99.99 14.74 14.55 14.65 99.00 99.99 14.52 14.45 14.55 14.85 6990 Rsrch 19/10/2018 18:13:00 99.99 14.67 14.52 14.55 99.00 99.99 14.45 14.39 14.50 14.74 6990 Rsrch 19/10/2018 18:14:00 99.99 14.58 14.47 14.48 99.00 99.99 14.43 14.37 14.42 14.62 6990 Rsrch 19/10/2018 18:15:00 99.99 14.53 14.41 14.36 99.00 99.99 14.43 14.33 14.38 14.58 6990 Rsrch 19/10/2018 18:16:00 99.99 14.48 14.38 14.34 99.00 99.99 14.43 14.31 14.34 14.56 6990 Rsrch 19/10/2018 18:17:00 99.99 14.46 14.32 14.26 99.00 99.99 14.34 14.24 14.32 14.49 6990 Rsrch 19/10/2018 18:18:00 99.99 14.40 14.27 14.19 99.00 99.99 14.32 14.20 14.22 14.37 6990 Rsrch 19/10/2018 18:19:00 99.99 14.43 14.25 14.13 99.00 99.99 14.32 14.17 14.20 14.32 6990 Rsrch 19/10/2018 18:20:00 99.99 14.31 14.19 14.09 99.00 99.99 14.29 14.09 14.14 14.24 6990 Rsrch 19/10/2018 18:21:00 99.99 14.30 14.14 14.05 99.00 99.99 14.25 14.14 14.15 14.22 6990 Rsrch 19/10/2018 18:22:00 99.99 14.23 14.10 14.00 99.00 99.99 14.21 14.08 14.10 14.23 6990 Rsrch 19/10/2018 18:23:00 99.99 14.24 14.04 13.94 99.00 99.99 14.17 14.06 14.09 14.22 6990 Rsrch 19/10/2018 18:24:00 99.99 14.22 14.07 13.93 99.00 99.99 14.15 14.05 14.10 14.18 6990 Rsrch 19/10/2018 18:25:00 99.99 14.21 14.08 14.01 99.00 99.99 14.16 14.09 14.13 14.33 6990 Rsrch 19/10/2018 18:26:00 99.99 14.17 14.02 13.97 99.00 99.99 14.13 14.05 14.15 14.27 6990 Rsrch 19/10/2018 18:27:00 99.99 14.13 13.98 13.91 99.00 99.99 14.11 14.01 14.06 14.13 6990 Rsrch 19/10/2018 18:28:00 99.99 14.12 13.97 13.87 99.00 99.99 14.05 13.97 14.02 14.12 6990 Rsrch 19/10/2018 18:29:00 99.99 14.08 13.89 13.79 99.00 99.99 14.01 13.93 13.96 14.06 6990 Rsrch 19/10/2018 18:30:00 99.99 14.07 13.90 13.78 99.00 99.99 13.98 13.90 13.92 14.02 6990 Rsrch 19/10/2018 18:31:00 99.99 14.04 13.87 13.79 99.00 99.99 13.96 13.87 13.94 14.06 6990 Rsrch 19/10/2018 18:32:00 99.99 13.98 13.81 13.71 99.00 99.99 14.00 13.81 13.85 13.93 6990 Rsrch 19/10/2018 18:33:00 99.99 13.97 13.79 13.69 99.00 99.99 13.92 13.79 13.87 13.97 6990 Rsrch 19/10/2018 18:34:00 99.99 13.93 13.83 13.79 99.00 99.99 13.90 13.86 13.93 13.98 6990 Rsrch 19/10/2018 18:35:00 99.99 13.93 13.77 13.70 99.00 99.99 13.88 13.82 13.87 13.98 6990 Rsrch 19/10/2018 18:36:00 99.99 13.91 13.78 13.68 99.00 99.99 13.89 13.78 13.79 13.88 6990 Rsrch 19/10/2018 18:37:00 99.99 13.90 13.74 13.60 99.00 99.99 13.87 13.75 13.79 13.90 6990 Rsrch 19/10/2018 18:38:00 99.99 13.84 13.74 13.67 99.00 99.99 13.87 13.76 13.84 13.96 6990 Rsrch 19/10/2018 18:39:00 99.99 13.82 13.73 13.67 99.00 99.99 13.85 13.72 13.77 13.88 6990 Rsrch 19/10/2018 18:40:00 99.99 13.87 13.72 13.65 99.00 99.99 13.84 13.74 13.84 13.97 6990 Rsrch 19/10/2018 18:41:00 99.99 13.81 13.68 13.63 99.00 99.99 13.81 13.71 13.78 13.96 6990 Rsrch 19/10/2018 18:42:00 99.99 13.77 13.67 13.64 99.00 99.99 13.80 13.70 13.77 13.87 6990 Rsrch 19/10/2018 18:43:00 99.99 13.76 13.68 13.73 99.00 99.99 13.80 13.71 13.78 13.90 6990 Rsrch 19/10/2018 18:44:00 99.99 13.74 13.62 13.59 99.00 99.99 13.76 13.66 13.76 13.86 6990 Rsrch 19/10/2018 18:45:00 99.99 13.73 13.66 13.68 99.00 99.99 13.76 13.73 13.80 13.90 6990 Rsrch 19/10/2018 18:46:00 99.99 13.71 13.62 13.62 99.00 99.99 13.74 13.66 13.72 13.82 6990 Rsrch 19/10/2018 18:47:00 99.99 13.68 13.60 13.63 99.00 99.99 13.68 13.65 13.75 13.88 6990 Rsrch 19/10/2018 18:48:00 99.99 13.71 13.64 13.66 99.00 99.99 13.74 13.73 13.83 13.94 6990 Rsrch 19/10/2018 20:35:00 99.99 12.49 12.44 12.58 99.00 99.99 12.51 12.43 12.54 12.68 6990 Rsrch 19/10/2018 20:36:00 99.99 12.46 12.37 12.47 99.00 99.99 12.44 12.36 12.51 12.66 6990 Rsrch 19/10/2018 20:37:00 99.99 12.51 12.42 12.53 99.00 99.99 12.44 12.42 12.64 12.76 6990 Rsrch 19/10/2018 20:38:00 99.99 12.49 12.42 12.54 99.00 99.99 12.42 12.36 12.54 12.66 6990 Rsrch 19/10/2018 20:39:00 99.99 12.49 12.44 12.56 99.00 99.99 12.49 12.42 12.56 12.64 6990 Rsrch 19/10/2018 20:40:00 99.99 12.49 12.37 12.46 99.00 99.99 12.42 12.31 12.46 12.58 6990 Rsrch 19/10/2018 20:41:00 99.99 12.47 12.37 12.42 99.00 99.99 12.39 12.32 12.47 12.56 6990 Rsrch 19/10/2018 20:42:00 99.99 12.47 12.37 12.39 99.00 99.99 12.39 12.34 12.51 12.56 6990 Rsrch 19/10/2018 20:43:00 99.99 12.42 12.35 12.34 99.00 99.99 12.37 12.30 12.40 12.47 6990 Rsrch 19/10/2018 20:44:00 99.99 12.40 12.30 12.30 99.00 99.99 12.39 12.27 12.35 12.40 6990 Rsrch 19/10/2018 20:45:00 99.99 12.39 12.27 12.24 99.00 99.99 12.35 12.25 12.34 12.40 6990 Rsrch 19/10/2018 20:46:00 99.99 12.37 12.27 12.25 99.00 99.99 12.35 12.25 12.30 12.37 6990 Rsrch 19/10/2018 20:47:00 99.99 12.35 12.23 12.21 99.00 99.99 12.30 12.23 12.35 12.38 6990 Rsrch 19/10/2018 20:48:00 99.99 12.33 12.23 12.20 99.00 99.99 12.33 12.20 12.26 12.33 6990 Rsrch 19/10/2018 20:49:00 99.99 12.31 12.21 12.21 99.00 99.99 12.26 12.16 12.31 12.38 6990 Rsrch 19/10/2018 20:50:00 99.99 12.36 12.19 12.11 99.00 99.99 12.29 12.12 12.24 12.29 6990 Rsrch 19/10/2018 20:51:00 99.99 12.25 12.12 12.09 99.00 99.99 12.27 12.15 12.20 12.22 6990 Rsrch 19/10/2018 20:52:00 99.99 12.23 12.10 12.05 99.00 99.99 12.25 12.11 12.20 12.23 6990 Rsrch 19/10/2018 20:53:00 99.99 12.23 12.13 12.11 99.00 99.99 12.16 12.08 12.16 12.21 6990 Rsrch 19/10/2018 20:54:00 99.99 12.21 12.11 12.07 99.00 99.99 12.09 12.01 12.14 12.21 6990 Rsrch 19/10/2018 20:55:00 99.99 12.20 12.14 12.12 99.00 99.99 12.15 12.07 12.22 12.34 6990 Rsrch 19/10/2018 20:56:00 99.99 12.23 12.16 12.15 99.00 99.99 12.15 12.06 12.23 12.28 6990 Rsrch 19/10/2018 20:57:00 99.99 12.22 12.11 12.12 99.00 99.99 12.14 12.02 12.16 12.24 6990 Rsrch 19/10/2018 20:58:00 99.99 12.20 12.12 12.12 99.00 99.99 12.13 12.07 12.25 12.37 6990 Rsrch 19/10/2018 20:59:00 99.99 12.26 12.19 12.26 99.00 99.99 12.19 12.11 12.25 12.35 6990 Rsrch 19/10/2018 21:00:00 99.99 12.26 12.16 12.21 99.00 99.99 12.17 12.09 12.27 12.37 6990 Rsrch 19/10/2018 21:01:00 99.99 12.22 12.10 12.13 99.00 99.99 12.17 12.12 12.28 12.37 6990 Rsrch 19/10/2018 21:02:00 99.99 12.19 12.06 12.08 99.00 99.99 12.16 12.04 12.18 12.24 6990 Rsrch 19/10/2018 21:03:00 99.99 12.17 12.07 12.09 99.00 99.99 12.17 12.05 12.16 12.22 6990 Rsrch 19/10/2018 21:04:00 99.99 12.15 12.03 12.10 99.00 99.99 12.13 12.03 12.20 12.27 6990 Rsrch 19/10/2018 21:05:00 99.99 12.13 12.01 12.03 99.00 99.99 12.08 11.99 12.13 12.19 6990 Rsrch 19/10/2018 21:06:00 99.99 12.15 12.04 12.09 99.00 99.99 12.09 11.95 12.10 12.21 6990 Rsrch 19/10/2018 21:07:00 99.99 12.12 12.01 12.03 99.00 99.99 12.05 11.98 12.10 12.17 6990 Rsrch 19/10/2018 21:08:00 99.99 12.13 12.01 11.99 99.00 99.99 12.06 11.99 12.13 12.16 6990 Rsrch 19/10/2018 21:09:00 99.99 12.10 11.99 11.99 99.00 99.99 12.09 11.99 12.10 12.15 6990 Rsrch 19/10/2018 21:10:00 99.99 12.09 11.98 11.98 99.00 99.99 12.15 12.01 12.06 12.11 6990 Rsrch 19/10/2018 21:11:00 99.99 12.12 12.04 12.09 99.00 99.99 12.11 12.11 12.27 12.32 6990 Rsrch 19/10/2018 21:12:00 99.99 12.15 12.06 12.13 99.00 99.99 12.13 12.05 12.23 12.30 6990 Rsrch 19/10/2018 21:13:00 99.99 12.14 12.04 12.06 99.00 99.99 12.08 12.06 12.23 12.29 6990 Rsrch 19/10/2018 21:14:00 99.99 12.15 12.05 12.12 99.00 99.99 12.14 12.12 12.32 12.40 6990 Rsrch 19/10/2018 21:15:00 99.99 12.13 12.06 12.16 99.00 99.99 12.13 12.09 12.25 12.30 6990 Rsrch 19/10/2018 21:16:00 99.99 12.11 12.00 12.04 99.00 99.99 12.11 12.07 12.17 12.24 6990 Rsrch 19/10/2018 21:17:00 99.99 12.10 11.97 11.99 99.00 99.99 12.14 12.04 12.10 12.24 6990 Rsrch 19/10/2018 21:18:00 99.99 12.11 11.98 11.98 99.00 99.99 12.08 11.96 12.08 12.16 6990 Rsrch 19/10/2018 21:19:00 99.99 12.09 11.95 11.95 99.00 99.99 12.05 11.93 12.04 12.15 6990 Rsrch 19/10/2018 21:20:00 99.99 12.05 11.93 11.96 99.00 99.99 12.18 11.98 12.03 12.06 6990 Rsrch 19/10/2018 21:21:00 99.99 12.04 11.92 11.97 99.00 99.99 12.04 11.91 11.99 12.11 6990 Rsrch 19/10/2018 21:22:00 99.99 12.05 11.94 11.99 99.00 99.99 12.05 11.95 12.07 12.15 6990 Rsrch 19/10/2018 21:23:00 99.99 12.07 11.91 11.91 99.00 99.99 11.98 11.86 12.01 12.10 6990 Rsrch 19/10/2018 21:24:00 99.99 12.02 11.87 11.86 99.00 99.99 12.01 11.87 11.94 12.02 6990 Rsrch 19/10/2018 21:25:00 99.99 12.00 11.85 11.82 99.00 99.99 11.97 11.83 11.93 11.97 6990 Rsrch 19/10/2018 21:26:00 99.99 11.96 11.81 11.81 99.00 99.99 11.98 11.81 11.91 11.96 6990 Rsrch 19/10/2018 21:27:00 99.99 11.95 11.82 11.72 99.00 99.99 11.95 11.78 11.82 11.90 6990 Rsrch 19/10/2018 21:28:00 99.99 11.93 11.76 11.71 99.00 99.99 11.90 11.73 11.78 11.86 6990 Rsrch 19/10/2018 21:29:00 99.99 11.99 11.87 11.89 99.00 99.99 11.92 11.85 11.99 12.09 6990 Rsrch 19/10/2018 21:30:00 99.99 11.92 11.75 11.68 99.00 99.99 11.92 11.71 11.78 11.81 6990 Rsrch 19/10/2018 21:31:00 99.99 11.89 11.70 11.60 99.00 99.99 11.77 11.60 11.69 11.76 6990 Rsrch 19/10/2018 21:32:00 99.99 11.83 11.66 11.56 99.00 99.99 11.76 11.60 11.70 11.76 6990 Rsrch 19/10/2018 21:33:00 99.99 11.82 11.64 11.50 99.00 99.99 11.77 11.60 11.62 11.69 6990 Rsrch 19/10/2018 21:34:00 99.99 11.78 11.62 11.48 99.00 99.99 11.75 11.58 11.63 11.65 6990 Rsrch 19/10/2018 21:35:00 99.99 11.72 11.55 11.45 99.00 99.99 11.74 11.55 11.60 11.62 6990 Rsrch 19/10/2018 21:36:00 99.99 11.66 11.51 11.41 99.00 99.99 11.73 11.46 11.56 11.61 6990 Rsrch 19/10/2018 21:37:00 99.99 11.64 11.50 11.40 99.00 99.99 11.72 11.45 11.52 11.59 6990 Rsrch 19/10/2018 21:38:00 99.99 11.57 11.40 11.32 99.00 99.99 11.67 11.47 11.49 11.52 6990 Rsrch 19/10/2018 21:39:00 99.99 11.56 11.38 11.34 99.00 99.99 11.56 11.40 11.53 11.61 6990 Rsrch 19/10/2018 21:40:00 99.99 11.55 11.31 11.20 99.00 99.99 11.46 11.30 11.36 11.46 6990 Rsrch 19/10/2018 21:41:00 99.99 11.47 11.27 11.15 99.00 99.99 11.44 11.27 11.34 11.42 6990 Rsrch 19/10/2018 21:42:00 99.99 11.39 11.13 11.08 99.00 99.99 11.37 11.17 11.20 11.32 6990 Rsrch 19/10/2018 21:43:00 99.99 11.32 11.12 10.97 99.00 99.99 11.25 11.02 11.15 11.20 6990 Rsrch 19/10/2018 21:44:00 99.99 11.19 10.97 10.79 99.00 99.99 11.17 10.89 11.00 11.07 6990 Rsrch 19/10/2018 21:45:00 99.99 11.20 10.94 10.67 99.00 99.99 11.12 10.77 10.83 10.95 6990 Rsrch 19/10/2018 21:46:00 99.99 11.13 10.80 10.53 99.00 99.99 11.07 10.66 10.75 10.80 6990 Rsrch 19/10/2018 21:47:00 99.99 11.07 10.74 10.39 99.00 99.99 10.96 10.52 10.49 10.64 6990 Rsrch 19/10/2018 21:48:00 99.99 10.93 10.60 10.29 99.00 99.99 10.83 10.36 10.38 10.68 6990 Rsrch 19/10/2018 21:49:00 99.99 10.81 10.42 10.12 99.00 99.99 10.72 10.25 10.27 10.56 6990 Rsrch 19/10/2018 21:50:00 99.99 10.63 10.26 9.91 99.00 99.99 10.70 10.28 10.24 10.43 6990 Rsrch 19/10/2018 21:51:00 99.99 10.52 10.15 9.88 99.00 99.99 10.59 10.12 10.17 10.30 6990 Rsrch 19/10/2018 21:52:00 99.99 10.49 10.07 9.73 99.00 99.99 10.36 9.90 9.94 10.26 6990 Rsrch 19/10/2018 21:53:00 99.99 10.31 9.87 9.48 99.00 99.99 10.26 9.79 9.70 9.99 6990 Rsrch 19/10/2018 21:54:00 99.99 10.16 9.73 9.38 99.00 99.99 10.17 9.65 9.63 9.80 6990 Rsrch 19/10/2018 21:55:00 99.99 10.05 9.61 9.23 99.00 99.99 9.95 9.48 9.50 9.70 6990 Rsrch 19/10/2018 21:56:00 99.99 9.89 9.41 9.03 99.00 99.99 9.94 9.41 9.35 9.58 6990 Rsrch 19/10/2018 21:57:00 99.99 9.69 9.30 8.95 99.00 99.99 9.91 9.39 9.22 9.61 6990 Rsrch 19/10/2018 21:58:00 99.99 9.58 9.13 8.87 99.00 99.99 9.63 9.08 9.14 9.45 6990 Rsrch 19/10/2018 21:59:00 99.99 9.41 9.00 8.87 99.00 99.99 9.47 9.05 9.34 9.64 6990 Rsrch 19/10/2018 22:00:00 99.99 9.35 8.89 8.81 99.00 99.99 9.38 8.93 9.23 9.48 6990 Rsrch 19/10/2018 22:01:00 99.99 9.20 8.81 8.86 99.00 99.99 9.15 8.79 9.03 9.35 6990 Rsrch 19/10/2018 22:02:00 99.99 9.07 8.67 8.67 99.00 99.99 9.24 8.80 8.95 9.22 6990 Rsrch 19/10/2018 22:03:00 99.99 9.02 8.60 8.63 99.00 99.99 9.07 8.61 8.82 9.12 6990 Rsrch 19/10/2018 22:04:00 99.99 9.03 8.55 8.59 99.00 99.99 9.13 8.57 8.79 9.06 6990 Rsrch 19/10/2018 22:05:00 99.99 8.86 8.50 8.44 99.00 99.99 8.89 8.44 8.74 8.96 6990 Rsrch 19/10/2018 22:06:00 99.99 8.92 8.45 8.38 99.00 99.99 8.75 8.42 8.65 8.89 6990 Rsrch 19/10/2018 22:07:00 99.99 8.79 8.30 8.15 99.00 99.99 8.55 8.22 8.50 8.66 6990 Rsrch 19/10/2018 22:08:00 99.99 8.65 8.18 8.11 99.00 99.99 8.36 8.11 8.40 8.65 6990 Rsrch 19/10/2018 22:09:00 99.99 8.57 8.11 7.99 99.00 99.99 8.35 8.06 8.31 8.47 6990 Rsrch 19/10/2018 22:10:00 99.99 8.53 8.02 7.80 99.00 99.99 8.28 7.87 8.12 8.31 6990 Rsrch 19/10/2018 22:11:00 99.99 8.31 7.90 7.83 99.00 99.99 8.24 7.80 8.12 8.32 6990 Rsrch 19/10/2018 22:12:00 99.99 8.17 7.83 7.73 99.00 99.99 8.08 7.71 7.95 8.17 6990 Rsrch 19/10/2018 22:13:00 99.99 8.13 7.76 7.77 99.00 99.99 7.99 7.64 7.96 8.23 6990 Rsrch 19/10/2018 22:14:00 99.99 8.16 7.68 7.65 99.00 99.99 8.01 7.57 7.89 8.18 6990 Rsrch 19/10/2018 22:15:00 99.99 8.03 7.63 7.59 99.00 99.99 8.05 7.59 7.80 8.07 6990 Rsrch 19/10/2018 22:16:00 99.99 7.98 7.61 7.54 99.00 99.99 7.93 7.52 7.81 8.05 6990 Rsrch 19/10/2018 22:17:00 99.99 7.96 7.50 7.42 99.00 99.99 7.87 7.52 7.69 7.86 6990 Rsrch 19/10/2018 22:18:00 99.99 7.93 7.47 7.39 99.00 99.99 7.78 7.41 7.64 7.80 6990 Rsrch 19/10/2018 22:19:00 99.99 7.86 7.50 7.45 99.00 99.99 7.71 7.35 7.69 7.83 6990 Rsrch 19/10/2018 22:20:00 99.99 7.85 7.41 7.31 99.00 99.99 7.83 7.38 7.60 7.72 6990 Rsrch 19/10/2018 22:21:00 99.99 7.83 7.34 7.22 99.00 99.99 7.91 7.36 7.51 7.66 6990 Rsrch 19/10/2018 22:22:00 99.99 7.77 7.24 7.07 99.00 99.99 7.65 7.16 7.43 7.63 6990 Rsrch 19/10/2018 22:23:00 99.99 7.69 7.12 7.07 99.00 99.99 7.58 7.15 7.42 7.64 6990 Rsrch 19/10/2018 22:24:00 99.99 7.69 7.08 6.72 99.00 99.99 7.57 7.04 7.03 7.28 6990 Rsrch 19/10/2018 22:25:00 99.99 7.63 7.04 6.61 99.00 99.99 7.48 6.85 6.93 7.10 6990 Rsrch 19/10/2018 23:03:00 99.99 5.52 5.01 5.35 99.00 99.99 5.69 5.28 5.81 6.35 6990 Rsrch 19/10/2018 23:04:00 99.99 5.49 5.10 5.61 99.00 99.99 5.61 5.37 5.93 6.32 6990 Rsrch 19/10/2018 23:05:00 99.99 5.49 5.15 5.48 99.00 99.99 5.72 5.39 5.87 6.19 6990 Rsrch 19/10/2018 23:06:00 99.99 5.57 5.09 5.45 99.00 99.99 5.65 5.23 5.70 5.99 6990 Rsrch 19/10/2018 23:07:00 99.99 5.49 5.05 5.30 99.00 99.99 5.66 5.13 5.49 5.98 6990 Rsrch 19/10/2018 23:08:00 99.99 5.60 5.14 5.27 99.00 99.99 5.67 5.24 5.48 5.82 6990 Rsrch 19/10/2018 23:09:00 99.99 5.60 5.09 5.23 99.00 99.99 5.77 5.23 5.47 5.89 6990 Rsrch 19/10/2018 23:10:00 99.99 5.52 4.94 5.01 99.00 99.99 5.78 5.16 5.20 5.78 6990 Rsrch 19/10/2018 23:11:00 99.99 5.63 5.02 4.91 99.00 99.99 5.59 5.19 5.29 5.59 6990 Rsrch 19/10/2018 23:12:00 99.99 5.50 4.88 4.87 99.00 99.99 5.65 5.00 4.99 5.41 6990 Rsrch 19/10/2018 23:13:00 99.99 5.63 4.89 4.60 99.00 99.99 5.60 5.00 4.97 5.28 6990 Rsrch 19/10/2018 23:14:00 99.99 5.33 4.72 4.57 99.00 99.99 5.43 4.91 4.91 5.40 6990 Rsrch 19/10/2018 23:15:00 99.99 5.46 4.83 4.45 99.00 99.99 5.51 4.83 4.78 5.22 6990 Rsrch 19/10/2018 23:16:00 99.99 5.33 4.75 4.60 99.00 99.99 5.50 4.99 4.97 5.21 6990 Rsrch 19/10/2018 23:17:00 99.99 5.64 5.13 4.64 99.00 99.99 5.32 4.79 4.81 4.98 6990 Rsrch 19/10/2018 23:18:00 99.99 5.44 4.90 4.59 99.00 99.99 5.48 4.92 4.81 4.98 6990 Rsrch 19/10/2018 23:19:00 99.99 5.50 4.96 4.58 99.00 99.99 5.41 4.89 4.80 4.90 6990 Rsrch 19/10/2018 23:20:00 99.99 5.39 4.78 4.50 99.00 99.99 5.30 4.83 4.88 5.13 6990 Rsrch 19/10/2018 23:21:00 99.99 5.16 4.70 4.44 99.00 99.99 5.23 4.56 4.70 5.07 6990 Rsrch 19/10/2018 23:22:00 99.99 5.23 4.72 4.31 99.00 99.99 5.23 4.67 4.72 5.05 6990 Rsrch 19/10/2018 23:23:00 99.99 5.12 4.58 4.37 99.00 99.99 5.26 4.64 4.64 5.04 6990 Rsrch 19/10/2018 23:24:00 99.99 5.15 4.57 4.41 99.00 99.99 5.35 4.75 4.75 5.28 6990 Rsrch 19/10/2018 23:25:00 99.99 5.07 4.47 4.37 99.00 99.99 5.24 4.73 4.98 5.34 6990 Rsrch 19/10/2018 23:26:00 99.99 4.96 4.38 4.38 99.00 99.99 5.18 4.53 4.82 5.30 6990 Rsrch 19/10/2018 23:27:00 99.99 4.88 4.35 4.46 99.00 99.99 5.32 4.61 4.78 5.36 6990 Rsrch 19/10/2018 23:28:00 99.99 4.95 4.33 4.45 99.00 99.99 5.13 4.55 4.76 5.23 6990 Rsrch 19/10/2018 23:29:00 99.99 5.04 4.38 4.40 99.00 99.99 5.06 4.41 4.74 5.18 6990 Rsrch 19/10/2018 23:30:00 99.99 4.97 4.22 4.21 99.00 99.99 5.09 4.56 4.72 5.14 6990 Rsrch 19/10/2018 23:31:00 99.99 4.97 4.24 4.43 99.00 99.99 4.90 4.46 4.44 5.23 6990 Rsrch 19/10/2018 23:32:00 99.99 4.90 4.13 4.08 99.00 99.99 4.80 4.32 4.36 4.92 6990 Rsrch 19/10/2018 23:33:00 99.99 4.92 4.07 3.93 99.00 99.99 4.77 4.27 4.29 4.78 6990 Rsrch 19/10/2018 23:34:00 99.99 4.71 4.02 3.91 99.00 99.99 4.90 4.32 4.32 4.71 6990 Rsrch 19/10/2018 23:35:00 99.99 4.72 4.03 3.92 99.00 99.99 5.00 4.26 4.14 4.85 6990 Rsrch 19/10/2018 23:36:00 99.99 4.68 3.95 3.86 99.00 99.99 4.82 4.22 4.14 4.70 6990 Rsrch 19/10/2018 23:37:00 99.99 4.63 4.03 3.98 99.00 99.99 4.70 4.22 4.15 4.59 6990 Rsrch 19/10/2018 23:38:00 99.99 4.66 4.12 3.98 99.00 99.99 4.66 4.27 4.29 4.71 6990 Rsrch 19/10/2018 23:39:00 99.99 4.73 4.10 4.03 99.00 99.99 4.61 4.18 4.29 4.69 6990 Rsrch 19/10/2018 23:40:00 99.99 4.68 4.07 4.03 99.00 99.99 4.73 4.20 4.24 4.64 6990 Rsrch 19/10/2018 23:41:00 99.99 4.56 4.00 3.93 99.00 99.99 4.67 4.14 4.31 4.51 6990 Rsrch 19/10/2018 23:42:00 99.99 4.56 4.02 4.00 99.00 99.99 4.58 4.15 4.12 4.53 6990 Rsrch 19/10/2018 23:43:00 99.99 4.61 4.19 3.95 99.00 99.99 4.58 4.22 4.12 4.43 6990 Rsrch 19/10/2018 23:44:00 99.99 4.73 4.09 3.90 99.00 99.99 4.65 4.22 4.14 4.38 6990 Rsrch 19/10/2018 23:45:00 99.99 4.68 4.07 3.93 99.00 99.99 4.65 4.21 4.29 4.55 6990 Rsrch 19/10/2018 23:46:00 99.99 4.54 4.05 4.07 99.00 99.99 4.78 4.27 4.41 4.66 6990 Rsrch 19/10/2018 23:47:00 99.99 4.49 3.98 4.10 99.00 99.99 4.68 4.29 4.29 4.66 6990 Rsrch 19/10/2018 23:48:00 99.99 4.44 3.93 4.20 99.00 99.99 4.58 4.20 4.23 4.78 6990 Rsrch 19/10/2018 23:49:00 99.99 4.68 4.01 4.08 99.00 99.99 4.85 4.30 4.28 4.64 6990 Rsrch 19/10/2018 23:50:00 99.99 4.56 4.06 3.79 99.00 99.99 4.69 4.15 3.94 4.74 6990 Rsrch 19/10/2018 23:51:00 99.99 4.38 3.92 3.91 99.00 99.99 4.64 4.08 3.92 4.81 6990 Rsrch 19/10/2018 23:52:00 99.99 4.38 3.87 4.08 99.00 99.99 4.45 4.08 3.94 4.86 6990 Rsrch 19/10/2018 23:53:00 99.99 4.28 3.83 3.99 99.00 99.99 4.52 3.95 3.94 4.75 6990 Rsrch 19/10/2018 23:54:00 99.99 4.35 3.94 4.07 99.00 99.99 4.45 4.04 4.07 4.74 6990 Rsrch 19/10/2018 23:55:00 99.99 4.47 3.97 4.07 99.00 99.99 4.40 4.07 4.09 4.82 6990 Rsrch 19/10/2018 23:56:00 99.99 4.57 4.06 3.94 99.00 99.99 4.49 4.04 4.11 4.56 6990 Rsrch 19/10/2018 23:57:00 99.99 4.39 3.94 3.88 99.00 99.99 4.62 3.96 4.08 4.42 6990 Rsrch 19/10/2018 23:58:00 99.99 4.46 4.02 4.08 99.00 99.99 4.71 3.93 4.22 4.65 6990 Rsrch 19/10/2018 23:59:00 99.99 4.36 3.85 4.00 99.00 99.99 4.53 3.87 4.29 4.57 6990 Rsrch 20/10/2018 00:00:00 99.99 4.30 3.72 3.92 99.00 99.99 4.43 3.96 4.16 4.50 6990 Rsrch 20/10/2018 00:01:00 99.99 4.23 3.71 3.88 99.00 99.99 4.40 3.88 4.27 4.54 6990 Rsrch 20/10/2018 00:02:00 99.99 4.09 3.70 3.78 99.00 99.99 4.50 3.90 4.21 4.46 6990 Rsrch 20/10/2018 00:03:00 99.99 4.16 3.91 4.10 99.00 99.99 4.37 3.92 4.20 4.45 6990 Rsrch 20/10/2018 00:04:00 99.99 4.27 3.78 3.97 99.00 99.99 4.32 3.86 4.07 4.41 6990 Rsrch 20/10/2018 00:05:00 99.99 4.38 3.73 4.02 99.00 99.99 4.42 3.94 4.23 4.48 6990 Rsrch 20/10/2018 00:06:00 99.99 4.30 3.76 3.84 99.00 99.99 4.39 3.91 4.27 4.44 6990 Rsrch 20/10/2018 00:07:00 99.99 4.27 3.73 3.85 99.00 99.99 4.24 3.90 4.24 4.41 6990 Rsrch 20/10/2018 00:08:00 99.99 4.24 3.65 3.84 99.00 99.99 4.13 3.89 4.23 4.42 6990 Rsrch 20/10/2018 00:09:00 99.99 4.14 3.65 3.91 99.00 99.99 4.28 3.87 4.14 4.54 6990 Rsrch 20/10/2018 00:10:00 99.99 4.10 3.52 3.69 99.00 99.99 4.42 4.00 4.15 4.39 6990 Rsrch 20/10/2018 00:11:00 99.99 4.00 3.59 3.64 99.00 99.99 4.34 3.93 4.21 4.38 6990 Rsrch 20/10/2018 00:12:00 99.99 4.09 3.53 3.67 99.00 99.99 4.14 3.89 4.25 4.57 6990 Rsrch 20/10/2018 00:13:00 99.99 4.03 3.65 4.17 99.00 99.99 4.30 3.94 4.39 4.81 6990 Rsrch 20/10/2018 00:14:00 99.99 4.22 3.80 4.14 99.00 99.99 4.31 3.88 4.46 4.73 6990 Rsrch 20/10/2018 00:15:00 99.99 4.42 3.89 4.23 99.00 99.99 4.42 4.01 4.45 4.76 6990 Rsrch 20/10/2018 00:16:00 99.99 4.26 3.76 4.16 99.00 99.99 4.48 4.02 4.56 4.85 6990 Rsrch 20/10/2018 00:17:00 99.99 4.08 3.71 4.20 99.00 99.99 4.46 4.10 4.58 4.88 6990 Rsrch 20/10/2018 00:18:00 99.99 4.11 3.80 4.30 99.00 99.99 4.47 4.20 4.54 4.91 6990 Rsrch 20/10/2018 00:19:00 99.99 4.14 3.80 4.34 99.00 99.99 4.41 4.24 4.73 4.90 6990 Rsrch 20/10/2018 00:20:00 99.99 4.18 3.83 4.30 99.00 99.99 4.30 4.13 4.64 4.88 6990 Rsrch 20/10/2018 00:21:00 99.99 4.37 3.98 4.37 99.00 99.99 4.42 4.13 4.61 4.81 6990 Rsrch 20/10/2018 00:22:00 99.99 4.26 3.85 4.19 99.00 99.99 4.26 4.07 4.58 4.77 6990 Rsrch 20/10/2018 00:23:00 99.99 4.47 4.05 4.24 99.00 99.99 4.25 4.08 4.54 4.68 6990 Rsrch 20/10/2018 00:24:00 99.99 4.42 4.06 4.16 99.00 99.99 4.22 4.10 4.49 4.61 6990 Rsrch 20/10/2018 00:25:00 99.99 4.24 3.92 4.12 99.00 99.99 4.17 3.97 4.38 4.57 6990 Rsrch 20/10/2018 00:26:00 99.99 4.32 4.00 4.20 99.00 99.99 4.44 4.06 4.34 4.63 6990 Rsrch 20/10/2018 00:27:00 99.99 4.21 3.89 4.18 99.00 99.99 4.43 3.96 4.35 4.59 6990 Rsrch 20/10/2018 00:28:00 99.99 4.12 3.85 4.19 99.00 99.99 4.49 3.93 4.31 4.53 6990 Rsrch 20/10/2018 00:29:00 99.99 4.04 3.70 4.04 99.00 99.99 4.16 3.84 4.36 4.67 6990 Rsrch 20/10/2018 00:30:00 99.99 4.19 3.87 3.92 99.00 99.99 4.17 3.78 4.19 4.43 6990 Rsrch 20/10/2018 00:31:00 99.99 4.13 3.76 4.03 99.00 99.99 4.10 3.81 4.20 4.49 6990 Rsrch 20/10/2018 00:32:00 99.99 4.06 3.75 4.01 99.00 99.99 4.03 3.77 4.25 4.49 6990 Rsrch 20/10/2018 00:33:00 99.99 4.24 3.80 4.04 99.00 99.99 3.97 3.88 4.24 4.46 6990 Rsrch 20/10/2018 00:34:00 99.99 4.06 3.83 4.05 99.00 99.99 3.93 3.81 4.30 4.54 6990 Rsrch 20/10/2018 00:35:00 99.99 4.21 3.73 3.87 99.00 99.99 3.94 3.80 4.26 4.45 6990 Rsrch 20/10/2018 00:36:00 99.99 4.05 3.71 3.91 99.00 99.99 3.88 3.74 4.22 4.44 6990 Rsrch 20/10/2018 00:37:00 99.99 4.13 3.80 4.06 99.00 99.99 4.15 3.75 4.20 4.49 6990 Rsrch 20/10/2018 00:38:00 99.99 4.16 3.89 4.19 99.00 99.99 4.21 3.83 4.33 4.60 6990 Rsrch 20/10/2018 00:39:00 99.99 4.14 3.88 4.19 99.00 99.99 4.12 3.92 4.41 4.60 6990 Rsrch 20/10/2018 00:40:00 99.99 4.10 3.81 4.18 99.00 99.99 4.08 3.83 4.32 4.56 6990 Rsrch 20/10/2018 00:41:00 99.99 4.01 3.76 4.00 99.00 99.99 4.17 3.83 4.37 4.53 6990 Rsrch 20/10/2018 00:42:00 99.99 4.01 3.77 4.06 99.00 99.99 4.06 3.86 4.39 4.56 6990 Rsrch 20/10/2018 00:43:00 99.99 4.17 3.74 4.01 99.00 99.99 4.00 3.69 4.32 4.58 6990 Rsrch 20/10/2018 00:44:00 99.99 4.17 3.76 3.84 99.00 99.99 4.01 3.64 4.17 4.47 6990 Rsrch 20/10/2018 00:45:00 99.99 4.06 3.79 3.95 99.00 99.99 4.01 3.52 4.12 4.66 6990 Rsrch 20/10/2018 00:46:00 99.99 4.03 3.62 3.95 99.00 99.99 3.93 3.54 4.07 4.54 6990 Rsrch 20/10/2018 00:47:00 99.99 3.96 3.62 4.10 99.00 99.99 4.17 3.71 4.22 4.61 6990 Rsrch 20/10/2018 00:48:00 99.99 4.03 3.55 3.86 99.00 99.99 4.27 3.59 4.06 4.42 6990 Rsrch 20/10/2018 00:49:00 99.99 3.89 3.57 3.88 99.00 99.99 4.22 3.67 3.99 4.28 6990 Rsrch 20/10/2018 00:50:00 99.99 3.76 3.48 3.81 99.00 99.99 3.91 3.59 3.89 4.27 6990 Rsrch 20/10/2018 00:51:00 99.99 3.87 3.57 3.62 99.00 99.99 4.08 3.64 3.74 4.16 6990 Rsrch 20/10/2018 00:52:00 99.99 3.86 3.41 3.53 99.00 99.99 4.01 3.53 3.86 4.11 6990 Rsrch 20/10/2018 00:53:00 99.99 3.74 3.38 3.46 99.00 99.99 3.96 3.53 3.58 4.16 6990 Rsrch 20/10/2018 00:54:00 99.99 3.90 3.44 3.27 99.00 99.99 4.16 3.46 3.44 3.82 6990 Rsrch 20/10/2018 00:55:00 99.99 3.87 3.49 3.48 99.00 99.99 3.87 3.41 3.63 3.95 6990 Rsrch 20/10/2018 00:56:00 99.99 3.93 3.40 3.34 99.00 99.99 4.14 3.61 3.68 3.92 6990 Rsrch 20/10/2018 00:57:00 99.99 3.83 3.39 3.49 99.00 99.99 4.00 3.45 3.66 3.95 6990 Rsrch 20/10/2018 00:58:00 99.99 3.70 3.33 3.52 99.00 99.99 3.94 3.50 3.57 3.91 6990 Rsrch 20/10/2018 00:59:00 99.99 3.75 3.40 3.63 99.00 99.99 3.84 3.48 3.74 4.04 6990 Rsrch 20/10/2018 01:00:00 99.99 3.76 3.48 3.58 99.00 99.99 4.06 3.52 3.76 4.03 6990 Rsrch 20/10/2018 01:01:00 99.99 3.79 3.40 3.53 99.00 99.99 4.04 3.41 3.77 3.99 6990 Rsrch 20/10/2018 01:02:00 99.99 3.74 3.48 3.64 99.00 99.99 3.86 3.40 3.86 4.06 6990 Rsrch 20/10/2018 01:03:00 99.99 3.74 3.41 3.67 99.00 99.99 3.96 3.48 3.84 4.06 6990 Rsrch 20/10/2018 01:04:00 99.99 3.60 3.24 3.62 99.00 99.99 3.86 3.52 3.77 4.01 6990 Rsrch 20/10/2018 01:05:00 99.99 3.69 3.40 3.66 99.00 99.99 3.98 3.54 3.83 4.03 6990 Rsrch 20/10/2018 01:06:00 99.99 3.76 3.48 3.65 99.00 99.99 4.05 3.65 3.91 4.03 6990 Rsrch 20/10/2018 01:07:00 99.99 3.70 3.38 3.64 99.00 99.99 3.87 3.58 3.86 3.99 6990 Rsrch 20/10/2018 01:08:00 99.99 3.89 3.50 3.62 99.00 99.99 3.70 3.53 3.88 3.98 6990 Rsrch 20/10/2018 01:09:00 99.99 3.67 3.27 3.38 99.00 99.99 3.85 3.46 3.68 4.02 6990 Rsrch 20/10/2018 01:10:00 99.99 3.67 3.28 3.43 99.00 99.99 3.94 3.55 3.58 3.84 6990 Rsrch 20/10/2018 01:11:00 99.99 3.46 3.19 3.46 99.00 99.99 3.65 3.39 3.51 3.83 6990 Rsrch 20/10/2018 01:12:00 99.99 3.45 3.03 3.42 99.00 99.99 3.61 3.22 3.49 3.76 6990 Rsrch 20/10/2018 01:13:00 99.99 3.42 3.08 3.43 99.00 99.99 3.57 3.28 3.52 3.79 6990 Rsrch 20/10/2018 01:14:00 99.99 3.29 2.90 3.43 99.00 99.99 3.48 3.11 3.31 3.87 6990 Rsrch 20/10/2018 01:15:00 99.99 3.37 2.84 3.31 99.00 99.99 3.54 3.24 3.48 3.82 6990 Rsrch 20/10/2018 01:16:00 99.99 3.47 3.06 3.26 99.00 99.99 3.67 3.32 3.52 3.71 6990 Rsrch 20/10/2018 01:17:00 99.99 3.41 3.02 3.41 99.00 99.99 3.62 3.28 3.55 3.77 6990 Rsrch 20/10/2018 01:18:00 99.99 3.46 3.07 3.41 99.00 99.99 3.53 3.12 3.55 3.85 6990 Rsrch 20/10/2018 01:19:00 99.99 3.54 2.98 3.29 99.00 99.99 3.52 3.30 3.61 3.78 6990 Rsrch 20/10/2018 01:20:00 99.99 3.57 3.02 3.42 99.00 99.99 3.50 3.23 3.48 3.74 6990 Rsrch 20/10/2018 01:21:00 99.99 3.43 3.04 3.38 99.00 99.99 3.53 3.22 3.46 3.67 6990 Rsrch 20/10/2018 01:22:00 99.99 3.29 2.83 3.29 99.00 99.99 3.44 3.13 3.41 3.82 6990 Rsrch 20/10/2018 01:23:00 99.99 3.64 2.94 3.23 99.00 99.99 3.45 3.11 3.28 3.64 6990 Rsrch 20/10/2018 01:24:00 99.99 3.42 3.04 3.33 99.00 99.99 3.45 3.23 3.54 3.73 6990 Rsrch 20/10/2018 01:25:00 99.99 3.35 2.99 3.28 99.00 99.99 3.55 3.16 3.41 3.65 6990 Rsrch 20/10/2018 01:26:00 99.99 3.51 2.95 3.26 99.00 99.99 3.60 3.14 3.41 3.74 6990 Rsrch 20/10/2018 01:27:00 99.99 3.51 2.91 3.10 99.00 99.99 3.46 3.02 3.37 3.72 6990 Rsrch 20/10/2018 01:28:00 99.99 3.46 3.00 3.17 99.00 99.99 3.59 3.20 3.32 3.59 6990 Rsrch 20/10/2018 01:29:00 99.99 3.39 2.86 3.20 99.00 99.99 3.51 3.13 3.35 3.63 6990 Rsrch 20/10/2018 01:30:00 99.99 3.42 2.99 3.25 99.00 99.99 3.50 3.01 3.30 3.74 6990 Rsrch 20/10/2018 01:31:00 99.99 3.35 2.87 3.19 99.00 99.99 3.47 3.06 3.26 3.57 6990 Rsrch 20/10/2018 01:32:00 99.99 3.26 2.88 3.16 99.00 99.99 3.33 3.09 3.33 3.55 6990 Rsrch 20/10/2018 01:33:00 99.99 3.27 2.73 3.17 99.00 99.99 3.22 2.90 3.17 3.63 6990 Rsrch 20/10/2018 01:34:00 99.99 3.31 2.85 3.03 99.00 99.99 3.49 2.97 3.14 3.44 6990 Rsrch 20/10/2018 01:35:00 99.99 3.25 2.91 3.20 99.00 99.99 3.60 3.07 3.34 3.71 6990 Rsrch 20/10/2018 01:36:00 99.99 3.46 3.00 3.07 99.00 99.99 3.80 3.20 3.27 3.63 6990 Rsrch 20/10/2018 01:37:00 99.99 3.22 2.95 3.15 99.00 99.99 3.56 3.12 3.19 3.58 6990 Rsrch 20/10/2018 01:38:00 99.99 3.39 3.07 3.26 99.00 99.99 3.65 3.27 3.46 3.75 6990 Rsrch 20/10/2018 01:39:00 99.99 3.45 3.07 3.46 99.00 99.99 3.77 3.31 3.48 3.87 6990 Rsrch 20/10/2018 01:40:00 99.99 3.57 3.32 3.59 99.00 99.99 3.76 3.47 3.68 3.93 6990 Rsrch 20/10/2018 01:41:00 99.99 3.75 3.34 3.58 99.00 99.99 4.06 3.70 3.82 4.01 6990 Rsrch 20/10/2018 01:42:00 99.99 3.65 3.26 3.55 99.00 99.99 4.11 3.60 3.72 3.96 6990 Rsrch 20/10/2018 01:43:00 99.99 3.72 3.38 3.68 99.00 99.99 4.06 3.63 3.82 4.01 6990 Rsrch 20/10/2018 01:44:00 99.99 3.85 3.58 3.83 99.00 99.99 4.21 3.83 3.94 4.16 6990 Rsrch 20/10/2018 01:45:00 99.99 4.05 3.73 3.92 99.00 99.99 4.43 4.04 4.05 4.26 6990 Rsrch 20/10/2018 01:46:00 99.99 4.21 3.86 4.05 99.00 99.99 4.50 4.14 4.19 4.43 6990 Rsrch 20/10/2018 01:47:00 99.99 4.27 3.98 4.21 99.00 99.99 4.58 4.22 4.31 4.53 6990 Rsrch 20/10/2018 01:48:00 99.99 4.23 3.95 4.24 99.00 99.99 4.52 4.24 4.40 4.63 6990 Rsrch 20/10/2018 01:49:00 99.99 4.46 4.18 4.46 99.00 99.99 4.63 4.40 4.57 4.76 6990 Rsrch 20/10/2018 01:50:00 99.99 4.67 4.50 4.75 99.00 99.99 4.80 4.63 4.87 5.06 6990 Rsrch 20/10/2018 01:51:00 99.99 4.85 4.68 5.00 99.00 99.99 4.98 4.90 5.10 5.32 6990 Rsrch 20/10/2018 01:52:00 99.99 4.99 4.82 5.18 99.00 99.99 5.05 4.93 5.13 5.40 6990 Rsrch 20/10/2018 01:53:00 99.99 5.11 4.96 5.16 99.00 99.99 5.20 5.06 5.20 5.33 6990 Rsrch 20/10/2018 01:54:00 99.99 5.08 4.96 5.22 99.00 99.99 5.30 5.16 5.33 5.45 6990 Rsrch 20/10/2018 01:55:00 99.99 5.25 5.03 5.32 99.00 99.99 5.44 5.27 5.42 5.58 6990 Rsrch 20/10/2018 01:56:00 99.99 5.24 5.02 5.18 99.00 99.99 5.41 5.24 5.26 5.31 6990 Rsrch 20/10/2018 01:57:00 99.99 5.29 5.03 5.08 99.00 99.99 5.61 5.32 5.29 5.32 6990 Rsrch 20/10/2018 01:58:00 99.99 5.26 5.01 5.13 99.00 99.99 5.69 5.35 5.21 5.26 6990 Rsrch 20/10/2018 01:59:00 99.99 5.22 4.95 5.14 99.00 99.99 5.66 5.27 5.24 5.29 6990 Rsrch 20/10/2018 02:00:00 99.99 5.16 4.89 5.09 99.00 99.99 5.47 5.19 5.21 5.26 6990 Rsrch 20/10/2018 02:01:00 99.99 5.23 4.89 4.98 99.00 99.99 5.39 5.06 5.12 5.17 6990 Rsrch 20/10/2018 02:02:00 99.99 5.26 4.90 4.92 99.00 99.99 5.41 5.07 5.00 5.12 6990 Rsrch 20/10/2018 02:03:00 99.99 5.11 4.70 4.86 99.00 99.99 5.27 4.94 4.89 5.11 6990 Rsrch 20/10/2018 02:04:00 99.99 5.12 4.73 4.76 99.00 99.99 5.27 4.90 4.83 4.98 6990 Rsrch 20/10/2018 02:05:00 99.99 5.00 4.59 4.71 99.00 99.99 5.40 5.05 4.91 5.05 6990 Rsrch 20/10/2018 02:06:00 99.99 4.98 4.62 4.83 99.00 99.99 5.05 4.74 4.79 5.05 6990 Rsrch 20/10/2018 02:07:00 99.99 4.88 4.49 4.55 99.00 99.99 5.17 4.66 4.57 4.91 6990 Rsrch 20/10/2018 02:08:00 99.99 4.83 4.50 4.60 99.00 99.99 5.05 4.50 4.52 4.86 6990 Rsrch 20/10/2018 02:09:00 99.99 4.84 4.50 4.48 99.00 99.99 4.86 4.53 4.50 4.87 6990 Rsrch 20/10/2018 02:10:00 99.99 4.81 4.46 4.42 99.00 99.99 4.87 4.49 4.44 4.64 6990 Rsrch 20/10/2018 02:11:00 99.99 4.76 4.35 4.47 99.00 99.99 5.03 4.43 4.43 4.47 6990 Rsrch 20/10/2018 02:12:00 99.99 4.81 4.35 4.20 99.00 99.99 5.02 4.39 4.20 4.29 6990 Rsrch 20/10/2018 02:13:00 99.99 4.67 4.12 4.12 99.00 99.99 4.89 4.40 4.36 4.69 6990 Rsrch 20/10/2018 02:14:00 99.99 4.38 4.01 4.13 99.00 99.99 4.38 4.18 4.21 4.52 6990 Rsrch 20/10/2018 02:15:00 99.99 4.45 4.16 4.27 99.00 99.99 4.76 4.30 4.28 4.49 6990 Rsrch 20/10/2018 02:16:00 99.99 4.54 4.08 4.13 99.00 99.99 4.69 4.16 4.25 4.40 6990 Rsrch 20/10/2018 02:17:00 99.99 4.42 3.96 4.15 99.00 99.99 4.61 4.20 4.30 4.54 6990 Rsrch 20/10/2018 02:18:00 99.99 4.42 3.89 4.11 99.00 99.99 4.47 4.08 4.27 4.50 6990 Rsrch 20/10/2018 02:19:00 99.99 4.29 3.98 4.13 99.00 99.99 4.51 4.01 4.15 4.39 6990 Rsrch 20/10/2018 02:20:00 99.99 4.22 3.91 4.01 99.00 99.99 4.44 4.03 4.12 4.34 6990 Rsrch 20/10/2018 02:21:00 99.99 4.17 3.57 3.76 99.00 99.99 4.54 3.81 3.84 4.05 6990 Rsrch 20/10/2018 02:22:00 99.99 4.20 3.77 3.79 99.00 99.99 4.44 3.84 3.77 4.13 6990 Rsrch 20/10/2018 02:23:00 99.99 4.16 3.72 3.79 99.00 99.99 4.20 3.86 3.79 4.16 6990 Rsrch 20/10/2018 02:24:00 99.99 4.02 3.66 3.85 99.00 99.99 4.33 3.83 3.95 4.18 6990 Rsrch 20/10/2018 02:25:00 99.99 4.10 3.69 3.73 99.00 99.99 4.15 3.78 3.86 4.15 6990 Rsrch 20/10/2018 02:26:00 99.99 3.99 3.48 3.57 99.00 99.99 3.82 3.62 3.72 4.03 6990 Rsrch 20/10/2018 02:27:00 99.99 3.83 3.57 3.68 99.00 99.99 3.91 3.66 3.83 4.02 6990 Rsrch 20/10/2018 02:28:00 99.99 3.82 3.55 3.72 99.00 99.99 4.03 3.69 3.84 4.13 6990 Rsrch 20/10/2018 02:29:00 99.99 3.85 3.64 3.83 99.00 99.99 4.07 3.66 3.88 4.15 6990 Rsrch 20/10/2018 02:30:00 99.99 3.91 3.79 3.87 99.00 99.99 3.98 3.64 3.94 4.15 6990 Rsrch 20/10/2018 02:31:00 99.99 3.87 3.59 3.75 99.00 99.99 3.97 3.71 3.88 4.21 6990 Rsrch 20/10/2018 02:32:00 99.99 3.95 3.84 3.96 99.00 99.99 4.05 3.78 4.00 4.25 6990 Rsrch 20/10/2018 02:33:00 99.99 3.97 3.80 3.92 99.00 99.99 4.11 3.89 4.13 4.28 6990 Rsrch 20/10/2018 02:34:00 99.99 3.97 3.78 3.90 99.00 99.99 4.12 3.93 4.10 4.29 6990 Rsrch 20/10/2018 02:35:00 99.99 3.99 3.81 3.84 99.00 99.99 3.99 3.82 3.99 4.21 6990 Rsrch 20/10/2018 02:36:00 99.99 3.97 3.72 3.82 99.00 99.99 4.00 3.75 4.04 4.16 6990 Rsrch 20/10/2018 02:37:00 99.99 4.03 3.90 4.02 99.00 99.99 4.10 3.95 4.14 4.27 6990 Rsrch 20/10/2018 02:38:00 99.99 4.06 3.72 3.87 99.00 99.99 4.44 3.89 4.13 4.28 6990 Rsrch 20/10/2018 02:39:00 99.99 4.24 3.70 3.84 99.00 99.99 4.23 3.84 4.13 4.33 6990 Rsrch 20/10/2018 02:40:00 99.99 3.88 3.49 3.69 99.00 99.99 4.10 3.68 3.93 4.48 6990 Rsrch 20/10/2018 02:41:00 99.99 3.99 3.58 3.89 99.00 99.99 4.20 3.77 3.91 4.18 6990 Rsrch 20/10/2018 02:42:00 99.99 4.04 3.69 3.88 99.00 99.99 4.09 3.75 4.02 4.26 6990 Rsrch 20/10/2018 02:43:00 99.99 4.20 3.77 3.93 99.00 99.99 4.28 3.87 3.98 4.16 6990 Rsrch 20/10/2018 02:44:00 99.99 4.05 3.71 3.83 99.00 99.99 4.07 3.80 4.02 4.20 6990 Rsrch 20/10/2018 02:45:00 99.99 3.94 3.64 3.84 99.00 99.99 4.10 3.77 3.96 4.10 6990 Rsrch 20/10/2018 02:46:00 99.99 4.04 3.78 3.92 99.00 99.99 4.09 3.77 4.02 4.21 6990 Rsrch 20/10/2018 02:47:00 99.99 4.01 3.71 3.98 99.00 99.99 4.05 3.83 4.10 4.30 6990 Rsrch 20/10/2018 02:48:00 99.99 3.85 3.53 3.80 99.00 99.99 4.16 3.82 4.04 4.19 6990 Rsrch 20/10/2018 02:49:00 99.99 3.98 3.45 3.78 99.00 99.99 4.15 3.74 4.05 4.35 6990 Rsrch 20/10/2018 02:50:00 99.99 3.86 3.46 3.67 99.00 99.99 3.99 3.65 3.97 4.16 6990 Rsrch 20/10/2018 02:51:00 99.99 4.03 3.68 3.68 99.00 99.99 4.07 3.64 3.86 4.05 6990 Rsrch 20/10/2018 02:52:00 99.99 3.82 3.50 3.65 99.00 99.99 4.10 3.69 3.86 4.01 6990 Rsrch 20/10/2018 02:53:00 99.99 3.80 3.54 3.70 99.00 99.99 3.97 3.64 3.93 4.29 6990 Rsrch 20/10/2018 02:54:00 99.99 4.00 3.60 3.81 99.00 99.99 4.17 3.79 3.93 4.08 6990 Rsrch 20/10/2018 02:55:00 99.99 4.01 3.68 3.90 99.00 99.99 3.99 3.75 3.90 4.21 6990 Rsrch 20/10/2018 02:56:00 99.99 3.90 3.61 3.85 99.00 99.99 3.95 3.85 4.21 4.51 6990 Rsrch 20/10/2018 02:57:00 99.99 3.94 3.79 4.11 99.00 99.99 3.96 3.82 4.23 4.49 6990 Rsrch 20/10/2018 02:58:00 99.99 3.86 3.63 4.01 99.00 99.99 3.98 3.82 4.20 4.44 6990 Rsrch 20/10/2018 02:59:00 99.99 3.95 3.54 3.80 99.00 99.99 3.94 3.75 4.00 4.19 6990 Rsrch 20/10/2018 03:00:00 99.99 3.80 3.40 3.56 99.00 99.99 4.04 3.59 3.73 4.05 6990 Rsrch 20/10/2018 03:01:00 99.99 3.74 3.42 3.54 99.00 99.99 3.83 3.43 3.57 3.81 6990 Rsrch 20/10/2018 03:02:00 99.99 3.89 3.52 3.50 99.00 99.99 3.98 3.52 3.74 3.86 6990 Rsrch 20/10/2018 03:03:00 99.99 3.80 3.27 3.34 99.00 99.99 3.85 3.41 3.53 3.90 6990 Rsrch 20/10/2018 03:04:00 99.99 3.69 3.31 3.40 99.00 99.99 3.64 3.35 3.42 3.76 6990 Rsrch 20/10/2018 03:05:00 99.99 3.73 3.28 3.30 99.00 99.99 3.76 3.35 3.51 3.69 6990 Rsrch 20/10/2018 03:06:00 99.99 3.55 3.21 3.29 99.00 99.99 3.92 3.43 3.56 3.68 6990 Rsrch 20/10/2018 03:07:00 99.99 3.62 3.19 3.38 99.00 99.99 3.76 3.21 3.59 3.76 6990 Rsrch 20/10/2018 03:08:00 99.99 3.61 3.13 3.26 99.00 99.99 3.61 3.23 3.47 3.64 6990 Rsrch 20/10/2018 03:09:00 99.99 3.50 3.13 3.25 99.00 99.99 3.54 3.20 3.47 3.73 6990 Rsrch 20/10/2018 03:10:00 99.99 3.53 3.05 3.25 99.00 99.99 3.63 3.08 3.47 3.78 6990 Rsrch 20/10/2018 03:11:00 99.99 3.70 3.09 3.14 99.00 99.99 3.55 3.12 3.38 3.63 6990 Rsrch 20/10/2018 03:12:00 99.99 3.50 3.10 3.16 99.00 99.99 3.53 3.17 3.34 3.65 6990 Rsrch 20/10/2018 03:13:00 99.99 3.47 3.02 3.14 99.00 99.99 3.47 3.18 3.23 3.67 6990 Rsrch 20/10/2018 03:14:00 99.99 3.49 3.03 2.79 99.00 99.99 3.57 3.01 2.99 3.47 6990 Rsrch 20/10/2018 03:15:00 99.99 3.65 3.10 2.79 99.00 99.99 3.49 3.00 2.90 3.34 6990 Rsrch 20/10/2018 03:16:00 99.99 3.31 2.88 2.64 99.00 99.99 3.33 2.81 2.80 3.12 6990 Rsrch 20/10/2018 03:17:00 99.99 3.48 3.12 2.70 99.00 99.99 3.40 2.75 2.73 3.19 6990 Rsrch 20/10/2018 03:18:00 99.99 3.20 2.79 2.60 99.00 99.99 3.30 2.75 2.87 3.28 6990 Rsrch 20/10/2018 03:19:00 99.99 3.23 2.69 2.65 99.00 99.99 3.59 2.94 2.98 3.39 6990 Rsrch 20/10/2018 03:20:00 99.99 3.13 2.67 2.71 99.00 99.99 3.51 2.98 3.13 3.41 6990 Rsrch 20/10/2018 03:21:00 99.99 3.19 2.73 2.83 99.00 99.99 3.58 3.09 3.17 3.41 6990 Rsrch 20/10/2018 03:22:00 99.99 3.62 2.87 2.83 99.00 99.99 3.50 3.01 3.11 3.26 6990 Rsrch 20/10/2018 03:23:00 99.99 3.23 2.79 2.74 99.00 99.99 3.59 3.10 3.08 3.20 6990 Rsrch 20/10/2018 03:24:00 99.99 3.39 2.78 2.67 99.00 99.99 3.61 2.95 3.05 3.05 6990 Rsrch 20/10/2018 03:25:00 99.99 3.21 2.75 2.78 99.00 99.99 3.53 3.02 3.00 3.11 6990 Rsrch 20/10/2018 03:26:00 99.99 3.19 2.68 2.68 99.00 99.99 3.38 2.96 2.97 3.19 6990 Rsrch 20/10/2018 03:27:00 99.99 3.04 2.70 2.75 99.00 99.99 3.35 2.91 2.91 3.08 6990 Rsrch 20/10/2018 03:28:00 99.99 3.15 2.62 2.68 99.00 99.99 3.33 2.92 2.92 3.11 6990 Rsrch 20/10/2018 03:29:00 99.99 2.96 2.53 2.75 99.00 99.99 3.28 2.89 2.87 3.08 6990 Rsrch 20/10/2018 03:30:00 99.99 3.32 2.65 2.84 99.00 99.99 3.13 2.84 3.04 3.11 6990 Rsrch 20/10/2018 03:31:00 99.99 3.10 2.67 2.75 99.00 99.99 3.11 2.87 3.01 3.13 6990 Rsrch 20/10/2018 03:32:00 99.99 2.96 2.63 2.82 99.00 99.99 3.03 2.85 3.08 3.18 6990 Rsrch 20/10/2018 03:33:00 99.99 3.02 2.84 2.99 99.00 99.99 3.13 2.92 3.19 3.31 6990 Rsrch 20/10/2018 03:34:00 99.99 3.04 2.78 3.02 99.00 99.99 3.09 2.99 3.19 3.33 6990 Rsrch 20/10/2018 03:35:00 99.99 3.17 2.87 2.95 99.00 99.99 3.11 2.94 3.19 3.33 6990 Rsrch 20/10/2018 03:36:00 99.99 3.11 2.77 2.83 99.00 99.99 3.09 2.85 3.12 3.24 6990 Rsrch 20/10/2018 03:37:00 99.99 3.16 2.71 2.92 99.00 99.99 2.97 2.87 3.19 3.28 6990 Rsrch 20/10/2018 03:38:00 99.99 3.08 2.77 2.92 99.00 99.99 2.90 2.79 3.06 3.18 6990 Rsrch 20/10/2018 03:39:00 99.99 3.14 2.82 2.84 99.00 99.99 3.21 2.87 3.07 3.21 6990 Rsrch 20/10/2018 03:40:00 99.99 3.09 2.82 2.92 99.00 99.99 3.06 2.90 3.12 3.26 6990 Rsrch 20/10/2018 03:41:00 99.99 3.13 2.89 2.99 99.00 99.99 3.35 3.08 3.20 3.26 6990 Rsrch 20/10/2018 03:42:00 99.99 3.18 2.94 3.08 99.00 99.99 3.23 2.99 3.18 3.30 6990 Rsrch 20/10/2018 03:43:00 99.99 3.13 2.91 3.01 99.00 99.99 3.25 3.09 3.16 3.28 6990 Rsrch 20/10/2018 03:44:00 99.99 3.20 2.86 3.01 99.00 99.99 3.20 3.00 3.20 3.30 6990 Rsrch 20/10/2018 03:45:00 99.99 3.13 2.74 2.86 99.00 99.99 3.44 2.98 3.05 3.15 6990 Rsrch 20/10/2018 03:46:00 99.99 2.95 2.76 2.86 99.00 99.99 3.32 2.97 3.02 3.12 6990 Rsrch 20/10/2018 03:47:00 99.99 3.04 2.76 2.90 99.00 99.99 3.12 2.98 3.12 3.19 6990 Rsrch 20/10/2018 03:48:00 99.99 3.07 2.52 2.82 99.00 99.99 3.14 2.82 2.97 3.16 6990 Rsrch 20/10/2018 03:49:00 99.99 2.97 2.55 2.77 99.00 99.99 3.04 2.75 2.96 3.14 6990 Rsrch 20/10/2018 03:50:00 99.99 2.90 2.46 2.68 99.00 99.99 3.16 2.72 2.95 3.13 6990 Rsrch 20/10/2018 03:51:00 99.99 2.99 2.43 2.58 99.00 99.99 2.92 2.65 2.82 2.99 6990 Rsrch 20/10/2018 03:52:00 99.99 3.18 2.54 2.60 99.00 99.99 3.01 2.66 2.77 2.95 6990 Rsrch 20/10/2018 03:53:00 99.99 3.04 2.46 2.51 99.00 99.99 3.01 2.66 2.72 2.90 6990 Rsrch 20/10/2018 03:54:00 99.99 2.85 2.28 2.49 99.00 99.99 2.97 2.58 2.69 2.87 6990 Rsrch 20/10/2018 03:55:00 99.99 3.12 2.54 2.47 99.00 99.99 2.76 2.51 2.59 2.90 6990 Rsrch 20/10/2018 03:56:00 99.99 2.95 2.40 2.47 99.00 99.99 3.09 2.61 2.68 2.88 6990 Rsrch 20/10/2018 03:57:00 99.99 3.03 2.54 2.56 99.00 99.99 3.00 2.63 2.69 2.90 6990 Rsrch 20/10/2018 03:58:00 99.99 2.86 2.44 2.49 99.00 99.99 2.90 2.59 2.64 2.86 6990 Rsrch 20/10/2018 03:59:00 99.99 2.84 2.42 2.52 99.00 99.99 2.91 2.59 2.71 2.88 6990 Rsrch 20/10/2018 04:00:00 99.99 2.89 2.43 2.54 99.00 99.99 3.01 2.59 2.74 2.89 6990 Rsrch 20/10/2018 04:01:00 99.99 2.74 2.41 2.53 99.00 99.99 3.06 2.55 2.72 2.86 6990 Rsrch 20/10/2018 04:02:00 99.99 2.67 2.40 2.52 99.00 99.99 3.18 2.70 2.77 2.81 6990 Rsrch 20/10/2018 04:03:00 99.99 2.68 2.31 2.44 99.00 99.99 3.01 2.56 2.70 2.79 6990 Rsrch 20/10/2018 04:04:00 99.99 2.80 2.44 2.49 99.00 99.99 2.97 2.60 2.70 2.77 6990 Rsrch 20/10/2018 04:05:00 99.99 2.71 2.32 2.49 99.00 99.99 3.04 2.61 2.73 2.85 6990 Rsrch 20/10/2018 04:06:00 99.99 2.73 2.25 2.51 99.00 99.99 2.78 2.44 2.76 2.90 6990 Rsrch 20/10/2018 04:07:00 99.99 2.67 2.18 2.50 99.00 99.99 3.03 2.40 2.50 2.83 6990 Rsrch 20/10/2018 04:08:00 99.99 2.88 2.21 2.14 99.00 99.99 2.90 2.25 2.26 2.55 6990 Rsrch 20/10/2018 04:09:00 99.99 2.74 2.21 2.33 99.00 99.99 2.77 2.28 2.54 2.74 6990 Rsrch 20/10/2018 04:10:00 99.99 2.60 2.04 2.24 99.00 99.99 2.67 2.28 2.48 2.67 6990 Rsrch 20/10/2018 04:11:00 99.99 2.60 2.12 2.24 99.00 99.99 2.70 2.14 2.43 2.53 6990 Rsrch 20/10/2018 04:12:00 99.99 2.50 2.04 2.21 99.00 99.99 2.63 2.14 2.38 2.46 6990 Rsrch 20/10/2018 04:13:00 99.99 2.48 1.95 2.07 99.00 99.99 2.60 2.19 2.29 2.45 6990 Rsrch 20/10/2018 04:14:00 99.99 2.39 1.93 2.00 99.00 99.99 2.68 2.19 2.21 2.51 6990 Rsrch 20/10/2018 04:15:00 99.99 2.52 2.09 1.85 99.00 99.99 2.72 2.19 2.10 2.22 6990 Rsrch 20/10/2018 04:16:00 99.99 2.48 1.88 2.02 99.00 99.99 2.47 2.16 2.17 2.48 6990 Rsrch 20/10/2018 04:17:00 99.99 2.41 1.93 2.14 99.00 99.99 2.86 2.31 2.28 2.48 6990 Rsrch 20/10/2018 04:18:00 99.99 2.58 1.88 2.12 99.00 99.99 2.68 2.27 2.27 2.58 6990 Rsrch 20/10/2018 04:19:00 99.99 2.57 2.00 2.14 99.00 99.99 2.77 2.24 2.19 2.40 6990 Rsrch 20/10/2018 04:20:00 99.99 2.45 1.92 2.00 99.00 99.99 2.69 2.19 2.24 2.47 6990 Rsrch 20/10/2018 04:21:00 99.99 2.58 2.16 2.14 99.00 99.99 2.62 2.16 2.17 2.45 6990 Rsrch 20/10/2018 04:22:00 99.99 2.39 2.07 2.22 99.00 99.99 2.63 2.36 2.34 2.60 6990 Rsrch 20/10/2018 04:23:00 99.99 2.33 1.93 2.26 99.00 99.99 2.82 2.38 2.28 2.57 6990 Rsrch 20/10/2018 04:24:00 99.99 2.29 1.95 2.14 99.00 99.99 2.84 2.36 2.45 2.67 6990 Rsrch 20/10/2018 04:25:00 99.99 2.24 1.97 2.24 99.00 99.99 2.79 2.26 2.43 2.65 6990 Rsrch 20/10/2018 04:26:00 99.99 2.40 2.11 2.26 99.00 99.99 2.84 2.38 2.45 2.64 6990 Rsrch 20/10/2018 04:27:00 99.99 2.31 2.07 2.21 99.00 99.99 2.58 2.33 2.46 2.62 6990 Rsrch 20/10/2018 04:28:00 99.99 2.28 2.02 2.11 99.00 99.99 2.50 2.28 2.38 2.55 6990 Rsrch 20/10/2018 04:29:00 99.99 2.33 2.02 2.17 99.00 99.99 2.96 2.45 2.36 2.55 6990 Rsrch 20/10/2018 04:30:00 99.99 2.65 2.23 2.19 99.00 99.99 2.77 2.38 2.26 2.55 6990 Rsrch 20/10/2018 04:31:00 99.99 2.44 2.02 2.03 99.00 99.99 2.67 2.22 2.24 2.48 6990 Rsrch 20/10/2018 04:32:00 99.99 2.47 2.07 2.04 99.00 99.99 2.48 2.16 2.25 2.48 6990 Rsrch 20/10/2018 04:33:00 99.99 2.55 2.09 2.06 99.00 99.99 2.38 2.14 2.20 2.47 6990 Rsrch 20/10/2018 04:34:00 99.99 2.31 1.94 1.97 99.00 99.99 2.60 2.09 2.25 2.45 6990 Rsrch 20/10/2018 04:35:00 99.99 2.49 2.01 2.04 99.00 99.99 2.59 2.11 2.23 2.42 6990 Rsrch 20/10/2018 04:36:00 99.99 2.46 2.05 2.07 99.00 99.99 2.55 2.17 2.29 2.43 6990 Rsrch 20/10/2018 04:37:00 99.99 2.48 2.02 1.95 99.00 99.99 2.46 2.14 2.19 2.34 6990 Rsrch 20/10/2018 04:38:00 99.99 2.43 1.97 1.89 99.00 99.99 2.42 2.08 2.14 2.31 6990 Rsrch 20/10/2018 04:39:00 99.99 2.28 1.82 1.77 99.00 99.99 2.51 2.11 2.11 2.25 6990 Rsrch 20/10/2018 04:40:00 99.99 2.25 1.81 1.88 99.00 99.99 2.25 2.00 2.13 2.32 6990 Rsrch 20/10/2018 04:41:00 99.99 2.45 1.78 1.94 99.00 99.99 2.33 1.95 2.11 2.33 6990 Rsrch 20/10/2018 04:42:00 99.99 2.45 1.75 1.79 99.00 99.99 2.44 1.94 2.16 2.35 6990 Rsrch 20/10/2018 04:43:00 99.99 2.35 1.86 1.98 99.00 99.99 2.61 2.11 2.25 2.45 6990 Rsrch 20/10/2018 04:44:00 99.99 2.15 1.86 2.05 99.00 99.99 2.48 2.01 2.32 2.53 6990 Rsrch 20/10/2018 04:45:00 99.99 2.04 1.76 2.09 99.00 99.99 2.48 2.11 2.31 2.55 6990 Rsrch 20/10/2018 04:46:00 99.99 1.99 1.60 2.06 99.00 99.99 2.71 2.09 2.21 2.59 6990 Rsrch 20/10/2018 04:47:00 99.99 1.96 1.57 1.86 99.00 99.99 2.64 2.23 2.20 2.46 6990 Rsrch 20/10/2018 04:48:00 99.99 2.08 1.72 2.01 99.00 99.99 2.39 1.95 2.10 2.32 6990 Rsrch 20/10/2018 04:49:00 99.99 1.97 1.56 1.95 99.00 99.99 2.36 1.93 2.10 2.36 6990 Rsrch 20/10/2018 04:50:00 99.99 2.09 1.67 1.94 99.00 99.99 2.56 2.04 2.20 2.38 6990 Rsrch 20/10/2018 04:51:00 99.99 2.13 1.74 2.05 99.00 99.99 2.42 1.93 2.13 2.37 6990 Rsrch 20/10/2018 04:52:00 99.99 2.05 1.55 1.98 99.00 99.99 2.41 1.95 2.03 2.32 6990 Rsrch 20/10/2018 04:53:00 99.99 1.93 1.52 1.92 99.00 99.99 2.29 1.85 1.93 2.36 6990 Rsrch 20/10/2018 04:54:00 99.99 2.08 1.68 1.92 99.00 99.99 2.30 1.92 2.04 2.26 6990 Rsrch 20/10/2018 04:55:00 99.99 1.87 1.50 1.89 99.00 99.99 2.18 1.77 1.84 2.28 6990 Rsrch 20/10/2018 04:56:00 99.99 1.91 1.57 1.79 99.00 99.99 2.03 1.71 1.90 2.29 6990 Rsrch 20/10/2018 04:57:00 99.99 1.98 1.61 1.78 99.00 99.99 2.14 1.76 1.85 2.22 6990 Rsrch 20/10/2018 04:58:00 99.99 1.95 1.52 1.90 99.00 99.99 2.14 1.78 2.07 2.36 6990 Rsrch 20/10/2018 04:59:00 99.99 1.87 1.43 1.78 99.00 99.99 1.97 1.58 1.89 2.31 6990 Rsrch 20/10/2018 05:00:00 99.99 1.81 1.43 1.77 99.00 99.99 2.08 1.62 1.86 2.22 6990 Rsrch 20/10/2018 05:01:00 99.99 1.89 1.45 1.72 99.00 99.99 2.05 1.76 2.03 2.23 6990 Rsrch 20/10/2018 05:02:00 99.99 1.78 1.45 1.78 99.00 99.99 2.02 1.73 1.95 2.19 6990 Rsrch 20/10/2018 05:03:00 99.99 1.76 1.42 1.76 99.00 99.99 1.92 1.57 1.83 2.26 6990 Rsrch 20/10/2018 05:04:00 99.99 1.73 1.47 1.80 99.00 99.99 1.97 1.66 1.80 2.19 6990 Rsrch 20/10/2018 05:05:00 99.99 2.06 1.53 1.62 99.00 99.99 1.99 1.70 1.75 2.18 6990 Rsrch 20/10/2018 05:06:00 99.99 1.74 1.38 1.64 99.00 99.99 1.93 1.57 1.65 2.29 6990 Rsrch 20/10/2018 05:07:00 99.99 1.91 1.47 1.64 99.00 99.99 1.96 1.78 1.81 2.10 6990 Rsrch 20/10/2018 05:08:00 99.99 1.80 1.44 1.68 99.00 99.99 1.93 1.64 1.76 2.14 6990 Rsrch 20/10/2018 05:09:00 99.99 1.75 1.49 1.61 99.00 99.99 1.96 1.75 1.80 2.13 6990 Rsrch 20/10/2018 05:10:00 99.99 1.93 1.45 1.53 99.00 99.99 2.11 1.58 1.77 2.22 6990 Rsrch 20/10/2018 05:11:00 99.99 2.12 1.59 1.48 99.00 99.99 2.17 1.62 1.69 2.07 6990 Rsrch 20/10/2018 05:12:00 99.99 1.98 1.49 1.52 99.00 99.99 2.02 1.66 1.78 2.19 6990 Rsrch 20/10/2018 05:13:00 99.99 2.10 1.67 1.50 99.00 99.99 2.15 1.65 1.72 2.06 6990 Rsrch 20/10/2018 05:14:00 99.99 1.86 1.45 1.52 99.00 99.99 2.27 1.76 1.93 2.10 6990 Rsrch 20/10/2018 05:15:00 99.99 1.96 1.51 1.60 99.00 99.99 2.10 1.67 1.92 2.18 6990 Rsrch 20/10/2018 05:16:00 99.99 1.80 1.56 1.66 99.00 99.99 2.26 1.73 1.95 2.17 6990 Rsrch 20/10/2018 05:17:00 99.99 1.98 1.45 1.58 99.00 99.99 1.99 1.69 1.96 2.15 6990 Rsrch 20/10/2018 05:18:00 99.99 1.99 1.42 1.49 99.00 99.99 1.92 1.49 1.60 2.07 6990 Rsrch 20/10/2018 05:19:00 99.99 2.15 1.50 1.36 99.00 99.99 1.90 1.52 1.60 1.83 6990 Rsrch 20/10/2018 05:20:00 99.99 1.78 1.37 1.41 99.00 99.99 2.08 1.63 1.63 1.80 6990 Rsrch 20/10/2018 05:21:00 99.99 1.86 1.37 1.30 99.00 99.99 2.03 1.66 1.57 1.78 6990 Rsrch 20/10/2018 05:22:00 99.99 1.86 1.38 1.19 99.00 99.99 1.98 1.46 1.46 1.74 6990 Rsrch 20/10/2018 05:23:00 99.99 1.83 1.35 1.32 99.00 99.99 2.11 1.47 1.54 1.68 6990 Rsrch 20/10/2018 05:24:00 99.99 1.82 1.43 1.58 99.00 99.99 2.21 1.65 1.75 2.01 6990 Rsrch 20/10/2018 05:25:00 99.99 1.81 1.38 1.55 99.00 99.99 2.14 1.55 1.81 2.08 6990 Rsrch 20/10/2018 05:26:00 99.99 1.87 1.27 1.68 99.00 99.99 2.08 1.58 1.89 2.16 6990 Rsrch 20/10/2018 05:27:00 99.99 1.76 1.38 1.59 99.00 99.99 2.15 1.64 1.81 2.10 6990 Rsrch 20/10/2018 05:28:00 99.99 1.87 1.41 1.65 99.00 99.99 2.08 1.62 1.91 2.32 6990 Rsrch 20/10/2018 05:29:00 99.99 1.78 1.37 1.68 99.00 99.99 2.09 1.61 1.83 2.21 6990 Rsrch 20/10/2018 05:30:00 99.99 1.87 1.41 1.68 99.00 99.99 2.07 1.66 1.85 2.14 6990 Rsrch 20/10/2018 05:31:00 99.99 2.00 1.43 1.71 99.00 99.99 2.14 1.61 1.91 2.26 6990 Rsrch 20/10/2018 05:32:00 99.99 1.98 1.49 1.69 99.00 99.99 2.09 1.69 1.79 2.39 6990 Rsrch 20/10/2018 05:33:00 99.99 1.93 1.47 1.84 99.00 99.99 2.07 1.69 1.71 2.19 6990 Rsrch 20/10/2018 05:34:00 99.99 1.96 1.59 1.77 99.00 99.99 2.07 1.72 1.89 2.22 6990 Rsrch 20/10/2018 05:35:00 99.99 2.07 1.65 1.67 99.00 99.99 2.07 1.77 2.00 2.25 6990 Rsrch 20/10/2018 05:36:00 99.99 1.94 1.62 1.93 99.00 99.99 2.22 1.84 2.13 2.46 6990 Rsrch 20/10/2018 05:37:00 99.99 1.87 1.62 2.03 99.00 99.99 2.56 2.08 2.18 2.62 6990 Rsrch 20/10/2018 05:38:00 99.99 1.89 1.63 2.13 99.00 99.99 2.31 1.99 2.23 2.64 6990 Rsrch 20/10/2018 05:39:00 99.99 2.02 1.73 2.13 99.00 99.99 2.23 1.97 2.25 2.67 6990 Rsrch 20/10/2018 05:40:00 99.99 2.02 1.80 2.14 99.00 99.99 2.18 1.95 2.33 2.86 6990 Rsrch 20/10/2018 05:41:00 99.99 2.10 1.87 2.25 99.00 99.99 2.47 2.01 2.34 2.87 6990 Rsrch 20/10/2018 05:42:00 99.99 2.33 1.97 2.28 99.00 99.99 2.41 2.19 2.48 2.94 6990 Rsrch 20/10/2018 05:43:00 99.99 2.28 1.99 2.25 99.00 99.99 2.45 2.16 2.42 2.97 6990 Rsrch 20/10/2018 05:44:00 99.99 2.31 2.04 2.24 99.00 99.99 2.50 2.23 2.48 3.06 6990 Rsrch 20/10/2018 05:45:00 99.99 2.33 2.10 2.34 99.00 99.99 2.50 2.24 2.57 3.11 6990 Rsrch 20/10/2018 05:46:00 99.99 2.26 2.07 2.28 99.00 99.99 2.53 2.26 2.57 3.22 6990 Rsrch 20/10/2018 05:47:00 99.99 2.33 2.19 2.40 99.00 99.99 2.62 2.26 2.58 3.28 6990 Rsrch 20/10/2018 05:48:00 99.99 2.40 2.20 2.52 99.00 99.99 2.56 2.35 2.66 3.34 6990 Rsrch 20/10/2018 05:49:00 99.99 2.56 2.24 2.53 99.00 99.99 2.61 2.37 2.70 3.41 6990 Rsrch 20/10/2018 05:50:00 99.99 2.43 2.26 2.59 99.00 99.99 2.53 2.43 2.76 3.51 6990 Rsrch 20/10/2018 05:51:00 99.99 2.50 2.32 2.70 99.00 99.99 2.60 2.56 2.85 3.64 6990 Rsrch 20/10/2018 05:52:00 99.99 2.46 2.37 2.71 99.00 99.99 2.63 2.61 2.92 3.74 6990 Rsrch 20/10/2018 05:53:00 99.99 2.49 2.34 2.78 99.00 99.99 2.71 2.63 2.99 3.91 6990 Rsrch 20/10/2018 05:54:00 99.99 2.55 2.43 2.84 99.00 99.99 2.75 2.67 3.01 4.01 6990 Rsrch 20/10/2018 05:55:00 99.99 2.59 2.57 2.96 99.00 99.99 2.81 2.74 3.12 4.16 6990 Rsrch 20/10/2018 05:56:00 99.99 2.53 2.58 3.06 99.00 99.99 2.81 2.84 3.22 4.34 6990 Rsrch 20/10/2018 05:57:00 99.99 2.62 2.65 3.13 99.00 99.99 2.97 2.89 3.28 4.46 6990 Rsrch 20/10/2018 05:58:00 99.99 2.81 2.69 3.27 99.00 99.99 3.01 3.00 3.41 4.63 6990 Rsrch 20/10/2018 05:59:00 99.99 2.85 2.88 3.47 99.00 99.99 3.07 3.14 3.52 4.78 6990 Rsrch 20/10/2018 06:00:00 99.99 2.91 2.98 3.58 99.00 99.99 3.05 3.17 3.66 4.87 6990 Rsrch 20/10/2018 06:01:00 99.99 3.18 3.18 3.73 99.00 99.99 3.22 3.32 3.82 5.02 6990 Rsrch 20/10/2018 06:02:00 99.99 3.29 3.24 3.90 99.00 99.99 3.25 3.42 3.95 5.13 6990 Rsrch 20/10/2018 06:03:00 99.99 3.43 3.41 4.06 99.00 99.99 3.43 3.53 4.16 5.17 6990 Rsrch 20/10/2018 06:04:00 99.99 3.53 3.56 4.16 99.00 99.99 3.51 3.70 4.36 5.20 6990 Rsrch 20/10/2018 06:05:00 99.99 3.63 3.53 4.14 99.00 99.99 3.56 3.65 4.57 5.28 6990 Rsrch 20/10/2018 06:06:00 99.99 3.65 3.59 4.17 99.00 99.99 3.59 3.63 4.70 5.42 6990 Rsrch 20/10/2018 06:07:00 99.99 3.77 3.70 4.35 99.00 99.99 3.70 3.80 4.81 5.32 6990 Rsrch 20/10/2018 06:08:00 99.99 3.88 3.82 4.54 99.00 99.99 3.84 3.89 4.88 5.37 6990 Rsrch 20/10/2018 06:09:00 99.99 3.95 3.88 4.72 99.00 99.99 3.85 3.90 5.06 5.55 6990 Rsrch 20/10/2018 06:10:00 99.99 4.01 3.96 4.88 99.00 99.99 3.92 3.94 5.13 5.51 6990 Rsrch 20/10/2018 06:11:00 99.99 4.12 4.07 5.07 99.00 99.99 3.97 4.04 5.26 5.62 6990 Rsrch 20/10/2018 06:12:00 99.99 4.18 4.15 5.25 99.00 99.99 4.18 4.08 5.47 5.81 6990 Rsrch 20/10/2018 06:13:00 99.99 4.23 4.21 5.30 99.00 99.99 4.23 4.26 5.47 5.76 6990 Rsrch 20/10/2018 06:14:00 99.99 4.29 4.31 5.52 99.00 99.99 4.29 4.34 5.64 5.94 6990 Rsrch 20/10/2018 06:15:00 99.99 4.41 4.39 5.82 99.00 99.99 4.38 4.44 5.92 6.25 6990 Rsrch 20/10/2018 06:16:00 99.99 4.43 4.46 5.80 99.00 99.99 4.43 4.44 5.99 6.21 6990 Rsrch 20/10/2018 06:17:00 99.99 4.45 4.51 6.15 99.00 99.99 4.58 4.65 6.16 6.38 6990 Rsrch 20/10/2018 06:18:00 99.99 4.62 4.67 6.28 99.00 99.99 4.75 4.77 6.26 6.40 6990 Rsrch 20/10/2018 06:19:00 99.99 4.66 4.76 6.54 99.00 99.99 4.84 4.88 6.66 6.75 6990 Rsrch 20/10/2018 06:20:00 99.99 4.87 4.97 6.56 99.00 99.99 4.95 5.00 6.61 6.61 6990 Rsrch 20/10/2018 06:21:00 99.99 4.84 4.94 6.95 99.00 99.99 5.13 5.16 6.79 6.83 6990 Rsrch 20/10/2018 06:22:00 99.99 4.85 4.99 7.23 99.00 99.99 5.07 5.14 6.98 6.92 6990 Rsrch 20/10/2018 06:23:00 99.99 5.05 5.17 7.37 99.00 99.99 5.22 5.36 7.42 7.31 6990 Rsrch 20/10/2018 06:24:00 99.99 5.18 5.34 7.03 99.00 99.99 5.37 5.42 7.15 7.00 6990 Rsrch 20/10/2018 06:25:00 99.99 5.25 5.37 7.10 99.00 99.99 5.44 5.49 7.20 7.12 6990 Rsrch 20/10/2018 06:26:00 99.99 5.44 5.61 7.00 99.00 99.99 5.50 5.59 7.52 7.42 6990 Rsrch 20/10/2018 06:27:00 99.99 5.57 5.69 7.20 99.00 99.99 5.61 5.74 7.49 7.30 6990 Rsrch 20/10/2018 06:28:00 99.99 5.78 5.90 7.30 99.00 99.99 5.73 5.88 7.64 7.51 6990 Rsrch 20/10/2018 06:29:00 99.99 5.82 5.90 7.87 99.00 99.99 5.94 6.04 7.82 7.80 6990 Rsrch 20/10/2018 06:30:00 99.99 5.98 6.15 8.01 99.00 99.99 6.01 6.26 8.16 8.13 6990 Rsrch 20/10/2018 06:31:00 99.99 5.98 6.24 8.13 99.00 99.99 6.03 6.27 8.57 8.52 6990 Rsrch 20/10/2018 06:32:00 99.99 6.16 6.36 7.55 99.00 99.99 6.23 6.45 8.38 8.07 6990 Rsrch 20/10/2018 06:33:00 99.99 6.38 6.56 7.70 99.00 99.99 6.34 6.58 8.93 8.66 6990 Rsrch 20/10/2018 06:34:00 99.99 6.47 6.69 7.91 99.00 99.99 6.45 6.67 8.89 8.48 6990 Rsrch 20/10/2018 06:35:00 99.99 6.50 6.76 8.23 99.00 99.99 6.66 6.76 8.91 8.47 6990 Rsrch 20/10/2018 06:36:00 99.99 6.67 6.89 8.55 99.00 99.99 6.81 6.98 9.04 8.63 6990 Rsrch 20/10/2018 06:37:00 99.99 6.75 6.97 8.75 99.00 99.99 6.79 7.06 9.32 8.99 6990 Rsrch 20/10/2018 06:38:00 99.99 6.86 7.01 8.69 99.00 99.99 6.81 7.05 9.23 8.65 6990 Rsrch 20/10/2018 06:39:00 99.99 6.98 7.18 9.15 99.00 99.99 7.01 7.25 9.45 8.93 6990 Rsrch 20/10/2018 06:40:00 99.99 7.19 7.39 9.13 99.00 99.99 7.14 7.41 9.49 9.05 6990 Rsrch 20/10/2018 06:41:00 99.99 7.20 7.33 9.26 99.00 99.99 7.15 7.32 9.53 9.24 6990 Rsrch 20/10/2018 06:42:00 99.99 7.25 7.46 9.58 99.00 99.99 7.24 7.44 9.62 9.04 6990 Rsrch 20/10/2018 06:43:00 99.99 7.46 7.71 9.61 99.00 99.99 7.39 7.60 9.86 9.29 6990 Rsrch 20/10/2018 06:44:00 99.99 7.40 7.62 9.33 99.00 99.99 7.45 7.67 9.66 9.33 6990 Rsrch 20/10/2018 06:45:00 99.99 7.49 7.81 9.89 99.00 99.99 7.46 7.80 10.19 9.81 6990 Rsrch 20/10/2018 06:46:00 99.99 7.62 7.89 9.92 99.00 99.99 7.67 7.96 10.07 9.75 6990 Rsrch 20/10/2018 06:47:00 99.99 7.73 7.98 9.89 99.00 99.99 7.73 8.00 10.24 9.57 6990 Rsrch 20/10/2018 06:48:00 99.99 7.87 8.19 10.18 99.00 99.99 7.92 8.19 10.50 10.06 6990 Rsrch 20/10/2018 06:49:00 99.99 7.89 8.21 10.07 99.00 99.99 7.96 8.14 10.22 9.90 6990 Rsrch 20/10/2018 06:50:00 99.99 8.10 8.44 10.46 99.00 99.99 8.00 8.27 10.71 10.34 6990 Rsrch 20/10/2018 06:51:00 99.99 8.07 8.65 10.48 99.00 99.99 8.02 8.31 10.77 10.28 6990 Rsrch 20/10/2018 06:52:00 99.99 8.18 8.87 10.76 99.00 99.99 8.21 8.41 10.77 10.47 6990 Rsrch 20/10/2018 06:53:00 99.99 8.33 8.84 10.29 99.00 99.99 8.25 8.50 10.75 10.31 6990 Rsrch 20/10/2018 06:54:00 99.99 8.40 9.01 10.75 99.00 99.99 8.32 8.59 11.32 11.08 6990 Rsrch 20/10/2018 06:55:00 99.99 8.56 9.17 10.87 99.00 99.99 8.46 8.78 11.22 11.32 6990 Rsrch 20/10/2018 06:56:00 99.99 8.71 9.25 10.92 99.00 99.99 8.65 9.00 11.29 11.01 6990 Rsrch 20/10/2018 06:57:00 99.99 8.73 9.25 10.84 99.00 99.99 8.66 8.97 11.24 11.17 6990 Rsrch 20/10/2018 06:58:00 99.99 8.75 9.27 11.01 99.00 99.99 8.78 9.00 11.19 10.99 6990 Rsrch 20/10/2018 06:59:00 99.99 8.93 9.67 11.59 99.00 99.99 8.85 9.20 11.74 11.42 6990 Rsrch 20/10/2018 07:00:00 99.99 8.98 9.69 11.51 99.00 99.99 8.98 9.34 11.73 11.39 6990 Rsrch 20/10/2018 07:01:00 99.99 9.07 9.74 11.64 99.00 99.99 9.00 9.32 11.74 11.53 6990 Rsrch 20/10/2018 07:02:00 99.99 9.27 10.09 12.13 99.00 99.99 9.15 9.72 12.33 12.18 6990 Rsrch 20/10/2018 07:03:00 99.99 9.18 9.85 11.72 99.00 99.99 9.19 9.57 12.10 12.31 6990 Rsrch 20/10/2018 07:04:00 99.99 9.37 10.26 12.45 99.00 99.99 9.39 9.69 12.36 13.03 6990 Rsrch 20/10/2018 07:05:00 99.99 9.37 10.14 11.87 99.00 99.99 9.38 9.64 11.94 12.80 6990 Rsrch 20/10/2018 07:06:00 99.99 9.50 10.39 12.17 99.00 99.99 9.48 9.87 12.57 13.41 6990 Rsrch 20/10/2018 07:07:00 99.99 9.59 10.55 12.08 99.00 99.99 9.54 9.93 12.58 13.39 6990 Rsrch 20/10/2018 07:08:00 99.99 9.51 10.49 12.04 99.00 99.99 9.50 9.82 12.34 13.24 6990 Rsrch 20/10/2018 07:09:00 99.99 9.54 10.63 12.01 99.00 99.99 9.52 9.78 12.28 12.95 6990 Rsrch 20/10/2018 07:10:00 99.99 9.65 10.79 12.27 99.00 99.99 9.56 9.87 13.09 13.76 6990 Rsrch 20/10/2018 07:11:00 99.99 9.81 11.09 12.60 99.00 99.99 9.83 10.16 13.67 14.12 6990 Rsrch 20/10/2018 07:12:00 99.99 9.66 10.81 12.34 99.00 99.99 9.73 10.00 13.33 13.84 6990 Rsrch 20/10/2018 07:13:00 99.99 9.62 10.71 12.36 99.00 99.99 9.79 10.01 13.15 13.78 6990 Rsrch 20/10/2018 07:14:00 99.99 9.78 10.82 12.65 99.00 99.99 9.76 9.95 13.40 13.59 6990 Rsrch 20/10/2018 07:15:00 99.99 9.67 10.91 12.73 99.00 99.99 9.80 10.14 14.07 13.95 6990 Rsrch 20/10/2018 07:16:00 99.99 9.76 11.12 13.23 99.00 99.99 9.70 10.08 14.07 13.92 6990 Rsrch 20/10/2018 07:17:00 99.99 9.80 11.13 13.41 99.00 99.99 9.90 10.18 14.48 14.33 6990 Rsrch 20/10/2018 07:18:00 99.99 9.99 11.45 14.07 99.00 99.99 9.99 10.24 14.47 13.85 6990 Rsrch 20/10/2018 07:19:00 99.99 10.09 11.49 14.42 99.00 99.99 10.13 10.43 15.01 14.57 6990 Rsrch 20/10/2018 07:20:00 99.99 10.08 11.31 14.54 99.00 99.99 10.10 10.49 15.15 14.76 6990 Rsrch 20/10/2018 07:21:00 99.99 10.14 11.75 15.08 99.00 99.99 10.14 10.51 15.10 14.62 6990 Rsrch 20/10/2018 07:22:00 99.99 10.29 11.55 14.88 99.00 99.99 10.35 10.77 15.24 14.83 6990 Rsrch 20/10/2018 07:23:00 99.99 10.34 11.62 15.60 99.00 99.99 10.31 10.73 15.52 14.75 6990 Rsrch 20/10/2018 07:24:00 99.99 10.10 11.35 15.10 99.00 99.99 10.44 10.79 15.55 15.15 6990 Rsrch 20/10/2018 07:25:00 99.99 10.49 12.17 16.03 99.00 99.99 10.71 11.12 16.20 15.80 6990 Rsrch 20/10/2018 07:26:00 99.99 10.55 12.47 16.71 99.00 99.99 10.94 11.48 16.02 15.21 6990 Rsrch 20/10/2018 07:27:00 99.99 10.68 12.39 16.02 99.00 99.99 10.98 11.23 15.85 15.28 6990 Rsrch 20/10/2018 07:28:00 99.99 10.55 12.45 16.20 99.00 99.99 10.87 11.09 15.77 15.37 6990 Rsrch 20/10/2018 07:29:00 99.99 10.91 12.94 16.61 99.00 99.99 11.13 11.60 16.06 15.39 6990 Rsrch 20/10/2018 07:30:00 99.99 10.85 12.96 16.50 99.00 99.99 11.28 11.89 16.38 15.77 6990 Rsrch 20/10/2018 07:31:00 99.99 11.20 13.62 17.32 99.00 99.99 11.47 12.31 16.93 16.37 6990 Rsrch 20/10/2018 07:32:00 99.99 11.09 13.20 16.01 99.00 99.99 11.36 11.98 16.42 15.56 6990 Rsrch 20/10/2018 07:33:00 99.99 11.43 13.91 17.00 99.00 99.99 11.60 12.49 16.83 16.33 6990 Rsrch 20/10/2018 07:34:00 99.99 11.25 14.02 16.78 99.00 99.99 11.40 12.24 16.80 16.35 6990 Rsrch 20/10/2018 07:35:00 99.99 11.53 14.44 16.83 99.00 99.99 11.66 12.57 16.93 16.43 6990 Rsrch 20/10/2018 07:36:00 99.99 11.81 14.87 17.07 99.00 99.99 11.91 12.72 17.48 16.75 6990 Rsrch 20/10/2018 07:37:00 99.99 11.97 15.47 18.19 99.00 99.99 11.82 12.59 17.46 17.18 6990 Rsrch 20/10/2018 07:38:00 99.99 12.00 15.28 17.49 99.00 99.99 11.99 12.56 17.13 16.83 6990 Rsrch 20/10/2018 07:39:00 99.99 12.16 15.87 17.60 99.00 99.99 12.28 13.22 17.88 17.30 6990 Rsrch 20/10/2018 07:40:00 99.99 12.44 16.00 17.23 99.00 99.99 12.41 12.98 17.58 16.80 6990 Rsrch 20/10/2018 07:41:00 99.99 12.52 16.41 17.41 99.00 99.99 12.45 12.80 17.14 16.51 6990 Rsrch 20/10/2018 07:42:00 99.99 12.80 16.92 17.78 99.00 99.99 12.58 13.18 17.90 17.17 6990 Rsrch 20/10/2018 07:43:00 99.99 13.03 17.28 18.26 99.00 99.99 13.06 13.43 18.26 17.79 6990 Rsrch 20/10/2018 07:44:00 99.99 13.20 16.90 17.30 99.00 99.99 13.54 13.77 17.73 16.70 6990 Rsrch 20/10/2018 07:45:00 99.99 13.53 17.24 17.82 99.00 99.99 13.73 14.03 18.54 17.72 6990 Rsrch 20/10/2018 07:46:00 99.99 13.74 16.96 17.59 99.00 99.99 14.03 13.74 18.04 16.93 6990 Rsrch 20/10/2018 07:47:00 99.99 14.23 17.44 18.57 99.00 99.99 14.31 14.26 18.29 17.26 6990 Rsrch 20/10/2018 07:48:00 99.99 14.68 17.51 18.75 99.00 99.99 14.39 14.84 18.80 18.04 6990 Rsrch 20/10/2018 07:49:00 99.99 14.66 17.28 18.72 99.00 99.99 14.46 14.91 18.24 16.91 6990 Rsrch 20/10/2018 07:50:00 99.99 14.81 16.96 18.23 99.00 99.99 14.54 15.33 18.27 17.27 6990 Rsrch 20/10/2018 07:51:00 99.99 14.98 17.15 18.61 99.00 99.99 14.85 16.02 18.72 17.78 6990 Rsrch 20/10/2018 07:52:00 99.99 15.02 17.24 18.45 99.00 99.99 14.82 16.12 18.66 17.54 6990 Rsrch 20/10/2018 07:53:00 99.99 14.74 17.61 17.77 99.00 99.99 14.74 16.31 17.85 17.27 6990 Rsrch 20/10/2018 07:54:00 99.99 14.90 17.82 18.54 99.00 99.99 14.95 16.84 18.35 17.54 6990 Rsrch 20/10/2018 07:55:00 99.99 15.01 17.53 17.91 99.00 99.99 15.15 16.96 18.12 17.46 6990 Rsrch 20/10/2018 07:56:00 99.99 15.14 17.56 18.25 99.00 99.99 15.39 17.02 17.79 17.17 6990 Rsrch 20/10/2018 07:57:00 99.99 15.48 17.65 18.50 99.00 99.99 15.61 17.34 18.33 17.65 6990 Rsrch 20/10/2018 07:58:00 99.99 15.64 17.73 18.51 99.00 99.99 15.50 17.27 18.46 17.91 6990 Rsrch 20/10/2018 07:59:00 99.99 16.07 17.96 18.57 99.00 99.99 15.93 17.65 18.33 17.61 6990 Rsrch 20/10/2018 08:00:00 99.99 16.39 18.05 18.73 99.00 99.99 16.24 17.84 18.52 17.94 6990 Rsrch 20/10/2018 08:01:00 99.99 16.45 18.11 18.81 99.00 99.99 16.22 17.85 18.61 17.86 6990 Rsrch 20/10/2018 08:02:00 99.99 16.76 18.22 18.89 99.00 99.99 16.35 18.06 19.15 18.37 6990 Rsrch 20/10/2018 08:03:00 99.99 17.02 18.18 18.89 99.00 99.99 16.54 18.13 18.79 18.13 6990 Rsrch 20/10/2018 08:04:00 99.99 17.31 18.40 18.98 99.00 99.99 16.76 18.02 18.54 17.74 6990 Rsrch 20/10/2018 08:05:00 99.99 17.12 18.13 18.43 99.00 99.99 16.64 18.01 18.64 17.52 6990 Rsrch 20/10/2018 08:06:00 99.99 17.14 18.49 18.62 99.00 99.99 16.66 17.87 18.54 17.86 6990 Rsrch 20/10/2018 08:07:00 99.99 17.23 18.31 18.46 99.00 99.99 16.60 17.86 18.66 17.90 6990 Rsrch 20/10/2018 08:08:00 99.99 17.63 18.46 18.86 99.00 99.99 16.87 18.26 18.86 18.15 6990 Rsrch 20/10/2018 08:09:00 99.99 17.27 18.33 18.64 99.00 99.99 17.18 18.19 18.82 17.78 6990 Rsrch 20/10/2018 08:10:00 99.99 17.58 18.64 19.23 99.00 99.99 17.33 18.54 19.17 18.17 6990 Rsrch 20/10/2018 08:11:00 99.99 17.69 18.78 19.20 99.00 99.99 17.54 18.67 19.48 18.80 6990 Rsrch 20/10/2018 08:12:00 99.99 17.80 18.90 18.83 99.00 99.99 17.88 18.75 19.29 18.43 6990 Rsrch 20/10/2018 08:13:00 99.99 17.83 18.68 18.63 99.00 99.99 18.12 18.78 19.26 18.37 6990 Rsrch 20/10/2018 08:14:00 99.99 18.25 19.44 20.06 99.00 99.99 18.84 19.59 20.36 19.65 6990 Rsrch 20/10/2018 08:15:00 99.99 18.23 19.59 20.25 99.00 99.99 18.88 19.42 20.22 19.51 6990 Rsrch 20/10/2018 08:16:00 99.99 18.75 19.77 20.48 99.00 99.99 19.75 20.25 20.79 19.79 6990 Rsrch 20/10/2018 08:17:00 99.99 18.85 19.68 20.16 99.00 99.99 19.79 19.94 20.52 19.53 6990 Rsrch 20/10/2018 08:18:00 99.99 18.98 19.72 19.99 99.00 99.99 19.77 19.71 20.07 19.20 6990 Rsrch 20/10/2018 08:19:00 99.99 19.77 20.23 20.96 99.00 99.99 20.48 20.76 21.48 20.28 6990 Rsrch 20/10/2018 08:20:00 99.99 19.63 19.91 19.76 99.00 99.99 20.34 20.23 20.18 19.43 6990 Rsrch 20/10/2018 08:21:00 99.99 19.88 20.10 20.16 99.00 99.99 20.46 20.38 20.64 19.67 6990 Rsrch 20/10/2018 08:22:00 99.99 19.71 19.94 19.89 99.00 99.99 20.41 20.08 20.09 19.46 6990 Rsrch 20/10/2018 08:23:00 99.99 20.14 20.29 20.61 99.00 99.99 20.79 20.39 21.23 20.03 6990 Rsrch 20/10/2018 08:24:00 99.99 19.94 19.93 19.98 99.00 99.99 20.72 20.40 20.67 19.65 6990 Rsrch 20/10/2018 08:25:00 99.99 19.58 19.69 19.66 99.00 99.99 20.58 20.16 20.21 19.02 6990 Rsrch 20/10/2018 08:26:00 99.99 20.43 20.41 20.46 99.00 99.99 21.37 20.74 21.33 20.39 6990 Rsrch 20/10/2018 08:27:00 99.99 18.97 19.22 19.27 99.00 99.99 19.58 19.20 19.32 18.80 6990 Rsrch 20/10/2018 08:28:00 99.99 20.15 19.83 19.85 99.00 99.99 20.69 20.13 20.40 19.32 6990 Rsrch 20/10/2018 08:29:00 99.99 20.94 20.87 21.30 99.00 99.99 21.71 20.89 21.09 20.30 6990 Rsrch 20/10/2018 08:30:00 99.99 19.37 19.53 19.22 99.00 99.99 20.06 19.62 19.63 18.71 6990 Rsrch 20/10/2018 08:31:00 99.99 19.61 19.70 19.45 99.00 99.99 20.64 20.03 20.17 18.85 6990 Rsrch 20/10/2018 08:32:00 99.99 19.80 19.50 19.29 99.00 99.99 20.71 20.16 19.98 19.17 6990 Rsrch 20/10/2018 08:35:00 99.99 19.81 19.49 19.64 99.00 99.99 19.97 19.41 19.81 19.06 6990 Rsrch 20/10/2018 08:36:00 99.99 19.97 19.26 19.51 99.00 99.99 19.82 19.43 19.71 18.85 6990 Rsrch 20/10/2018 08:37:00 99.99 20.36 19.40 19.85 99.00 99.99 20.39 20.18 20.15 19.29 6990 Rsrch 20/10/2018 08:38:00 99.99 20.72 19.68 20.39 99.00 99.99 20.15 20.10 20.36 19.68 6990 Rsrch 20/10/2018 08:39:00 99.99 20.64 19.44 20.03 99.00 99.99 20.33 20.15 20.46 19.49 6990 Rsrch 20/10/2018 08:40:00 99.99 21.29 19.93 20.79 99.00 99.99 21.04 20.91 21.09 20.00 6990 Rsrch 20/10/2018 08:41:00 99.99 20.65 19.66 20.22 99.00 99.99 20.66 20.58 20.73 19.74 6990 Rsrch 20/10/2018 08:42:00 99.99 21.16 19.85 20.28 99.00 99.99 20.63 20.48 20.45 19.56 6990 Rsrch 20/10/2018 08:43:00 99.99 21.05 20.12 20.47 99.00 99.99 20.98 21.03 21.00 20.06 6990 Rsrch 20/10/2018 08:44:00 99.99 20.59 19.70 19.80 99.00 99.99 20.23 19.77 19.90 19.14 6990 Rsrch 20/10/2018 08:45:00 99.99 21.25 20.03 20.60 99.00 99.99 21.03 20.73 20.72 19.74 6990 Rsrch 20/10/2018 08:46:00 99.99 21.57 20.33 20.84 99.00 99.99 21.09 20.84 21.03 20.30 6990 Rsrch 20/10/2018 08:47:00 99.99 21.30 20.08 20.32 99.00 99.99 20.97 20.47 20.57 19.60 6990 Rsrch 20/10/2018 08:48:00 99.99 21.06 19.74 20.53 99.00 99.99 20.76 20.32 20.81 19.80 6990 Rsrch 20/10/2018 08:49:00 99.99 21.26 20.06 20.25 99.00 99.99 21.18 20.34 20.73 19.76 6990 Rsrch 20/10/2018 08:50:00 99.99 21.89 20.60 21.43 99.00 99.99 21.74 21.53 22.23 21.16 6990 Rsrch 20/10/2018 08:51:00 99.99 21.89 20.57 20.88 99.00 99.99 21.64 21.38 21.89 20.77 6990 Rsrch 20/10/2018 08:52:00 99.99 22.55 21.28 21.45 99.00 99.99 22.53 22.32 22.28 21.17 6990 Rsrch 20/10/2018 08:53:00 99.99 22.03 20.94 21.25 99.00 99.99 21.96 21.53 21.76 20.61 6990 Rsrch 20/10/2018 08:54:00 99.99 21.91 21.22 20.81 99.00 99.99 21.85 21.52 21.62 20.50 6990 Rsrch 20/10/2018 08:55:00 99.99 20.96 20.53 20.17 99.00 99.99 20.48 20.38 20.45 19.69 6990 Rsrch 20/10/2018 08:56:00 99.99 21.44 21.10 21.26 99.00 99.99 20.72 20.87 21.41 20.50 6990 Rsrch 20/10/2018 08:57:00 99.99 19.34 19.21 18.81 99.00 99.99 18.85 18.95 19.08 18.66 6990 Rsrch 20/10/2018 08:58:00 99.99 20.02 20.02 19.86 99.00 99.99 19.38 19.40 20.14 19.43 6990 Rsrch 20/10/2018 08:59:00 99.99 19.63 19.58 19.44 99.00 99.99 19.40 19.21 19.87 19.01 6990 Rsrch 20/10/2018 09:00:00 99.99 20.81 20.40 20.19 99.00 99.99 20.23 19.99 20.86 20.00 6990 Rsrch 20/10/2018 09:01:00 99.99 21.48 21.03 20.95 99.00 99.99 20.60 20.34 20.87 19.78 6990 Rsrch 20/10/2018 09:02:00 99.99 22.11 21.58 21.58 99.00 99.99 21.50 20.88 21.75 20.86 6990 Rsrch 20/10/2018 09:03:00 99.99 21.07 20.58 20.71 99.00 99.99 21.11 20.07 21.12 20.15 6990 Rsrch 20/10/2018 09:04:00 99.99 21.64 21.45 21.45 99.00 99.99 21.53 20.44 21.79 20.66 6990 Rsrch 20/10/2018 09:05:00 99.99 22.20 21.88 21.69 99.00 99.99 22.30 20.98 22.49 21.52 6990 Rsrch 20/10/2018 09:06:00 99.99 21.58 21.48 21.40 99.00 99.99 22.12 20.41 21.79 20.72 6990 Rsrch 20/10/2018 09:07:00 99.99 22.06 22.08 21.91 99.00 99.99 22.88 20.94 22.77 21.45 6990 Rsrch 20/10/2018 09:08:00 99.99 21.82 21.44 21.21 99.00 99.99 22.66 20.72 22.09 20.79 6990 Rsrch 20/10/2018 09:09:00 99.99 22.47 22.18 21.47 99.00 99.99 23.23 20.98 22.37 21.31 6990 Rsrch 20/10/2018 09:10:00 99.99 22.24 21.74 21.02 99.00 99.99 22.81 20.95 21.79 20.81 6990 Rsrch 20/10/2018 09:11:00 99.99 21.99 21.87 21.18 99.00 99.99 22.33 20.52 21.66 20.79 6990 Rsrch 20/10/2018 09:12:00 99.99 22.36 22.41 21.70 99.00 99.99 22.98 20.84 22.32 21.06 6990 Rsrch 20/10/2018 09:13:00 99.99 22.48 22.59 21.16 99.00 99.99 22.96 20.74 21.51 20.31 6990 Rsrch 20/10/2018 09:14:00 99.99 23.06 23.11 21.93 99.00 99.99 23.70 21.23 22.81 21.79 6990 Rsrch 20/10/2018 09:15:00 99.99 23.41 23.33 22.11 99.00 99.99 23.95 21.34 22.69 21.54 6990 Rsrch 20/10/2018 09:16:00 99.99 23.06 22.91 21.76 99.00 99.99 23.57 21.35 22.57 21.17 6990 Rsrch 20/10/2018 09:17:00 99.99 22.74 23.00 21.72 99.00 99.99 22.98 21.16 22.10 20.93 6990 Rsrch 20/10/2018 09:18:00 99.99 23.20 23.33 21.82 99.00 99.99 23.15 21.37 22.49 21.52 6990 Rsrch 20/10/2018 09:19:00 99.99 22.69 22.98 21.77 99.00 99.99 22.82 21.21 22.16 21.03 6990 Rsrch 20/10/2018 09:20:00 99.99 22.49 22.80 21.47 99.00 99.99 22.34 21.11 22.05 21.16 6990 Rsrch 20/10/2018 09:21:00 99.99 22.39 22.86 21.58 99.00 99.99 21.81 20.89 22.29 21.12 6990 Rsrch 20/10/2018 09:22:00 99.99 23.10 23.44 22.31 99.00 99.99 22.39 21.16 22.87 21.74 6990 Rsrch 20/10/2018 09:23:00 99.99 23.54 23.77 22.08 99.00 99.99 23.06 21.78 22.67 21.48 6990 Rsrch 20/10/2018 09:24:00 99.99 22.00 22.28 20.72 99.00 99.99 21.81 20.72 21.07 20.28 6990 Rsrch 20/10/2018 09:25:00 99.99 23.17 23.51 21.19 99.00 99.99 22.59 21.47 22.25 20.98 6990 Rsrch 20/10/2018 09:26:00 99.99 23.70 24.36 22.60 99.00 99.99 22.82 21.40 22.50 21.37 6990 Rsrch 20/10/2018 09:27:00 99.99 24.48 25.28 23.08 99.00 99.99 23.80 22.02 23.26 22.20 6990 Rsrch 20/10/2018 09:28:00 99.99 24.04 24.62 23.00 99.00 99.99 23.47 22.34 23.37 22.13 6990 Rsrch 20/10/2018 09:29:00 99.99 24.05 24.46 22.44 99.00 99.99 23.05 22.26 23.12 22.11 6990 Rsrch 20/10/2018 09:30:00 99.99 23.85 24.79 22.81 99.00 99.99 23.37 22.63 23.58 22.32 6990 Rsrch 20/10/2018 09:31:00 99.99 25.24 26.10 24.01 99.00 99.99 24.00 23.08 24.90 23.93 6990 Rsrch 20/10/2018 09:32:00 99.99 25.05 26.07 23.74 99.00 99.99 23.93 23.02 24.15 23.00 6990 Rsrch 20/10/2018 09:33:00 99.99 24.35 24.99 22.78 99.00 99.99 23.50 22.71 23.04 21.99 6990 Rsrch 20/10/2018 09:34:00 99.99 24.93 25.41 23.20 99.00 99.99 23.33 22.77 23.58 22.53 6990 Rsrch 20/10/2018 09:35:00 99.99 25.27 25.71 23.17 99.00 99.99 23.68 22.99 23.89 22.73 6990 Rsrch 20/10/2018 09:36:00 99.99 26.12 26.56 24.70 99.00 99.99 25.01 24.46 26.65 25.01 6990 Rsrch 20/10/2018 09:37:00 99.99 25.82 26.24 24.04 99.00 99.99 24.51 23.76 24.99 23.74 6990 Rsrch 20/10/2018 09:38:00 99.99 25.56 26.37 23.38 99.00 99.99 24.38 23.30 23.61 22.30 6990 Rsrch 20/10/2018 09:39:00 99.99 26.49 27.40 24.29 99.00 99.99 24.79 23.80 24.65 23.35 6990 Rsrch 20/10/2018 09:40:00 99.99 25.45 26.17 22.81 99.00 99.99 24.37 23.50 23.62 22.45 6990 Rsrch 20/10/2018 09:41:00 99.99 25.01 25.76 22.46 99.00 99.99 24.21 23.29 24.15 22.97 6990 Rsrch 20/10/2018 09:42:00 99.99 24.93 25.60 22.56 99.00 99.99 23.77 22.53 22.92 21.49 6990 Rsrch 20/10/2018 09:43:00 99.99 25.31 26.24 23.40 99.00 99.99 24.53 23.63 24.56 23.35 6990 Rsrch 20/10/2018 09:44:00 99.99 25.33 26.57 23.99 99.00 99.99 24.41 23.58 24.26 22.95 6990 Rsrch 20/10/2018 09:45:00 99.99 24.11 24.96 22.34 99.00 99.99 23.70 23.50 23.36 22.09 6990 Rsrch 20/10/2018 09:46:00 99.99 23.92 24.74 22.57 99.00 99.99 23.30 23.13 23.13 22.08 6990 Rsrch 20/10/2018 09:47:00 99.99 21.47 22.41 20.40 99.00 99.99 21.47 21.32 21.02 20.00 6990 Rsrch 20/10/2018 09:48:00 99.99 23.00 24.05 22.10 99.00 99.99 21.92 21.95 22.41 21.83 6990 Rsrch 20/10/2018 09:49:00 99.99 23.59 24.29 22.00 99.00 99.99 22.52 22.92 22.80 21.54 6990 Rsrch 20/10/2018 09:50:00 99.99 23.34 23.88 21.68 99.00 99.99 22.42 22.28 22.06 21.06 6990 Rsrch 20/10/2018 09:51:00 99.99 22.83 23.62 21.14 99.00 99.99 21.96 22.14 22.24 21.40 6990 Rsrch 20/10/2018 09:52:00 99.99 23.43 23.94 21.69 99.00 99.99 22.47 22.79 22.63 21.58 6990 Rsrch 20/10/2018 09:53:00 99.99 23.21 23.85 21.95 99.00 99.99 22.26 22.19 22.21 21.12 6990 Rsrch 20/10/2018 09:54:00 99.99 23.66 24.00 21.82 99.00 99.99 22.38 22.36 22.38 21.49 6990 Rsrch 20/10/2018 09:55:00 99.99 24.34 24.44 21.96 99.00 99.99 23.09 22.95 22.60 21.52 6990 Rsrch 20/10/2018 09:56:00 99.99 25.16 25.17 22.52 99.00 99.99 23.65 22.95 22.92 21.83 6990 Rsrch 20/10/2018 09:57:00 99.99 25.79 25.58 23.14 99.00 99.99 24.61 24.01 24.04 22.88 6990 Rsrch 20/10/2018 09:58:00 99.99 25.48 25.34 22.95 99.00 99.99 24.68 24.01 23.96 22.83 6990 Rsrch 20/10/2018 09:59:00 99.99 26.18 25.93 23.28 99.00 99.99 24.89 23.92 23.53 22.14 6990 Rsrch 20/10/2018 10:00:00 99.99 26.56 26.02 22.81 99.00 99.99 25.01 23.67 23.42 22.40 6990 Rsrch 20/10/2018 10:01:00 99.99 27.04 26.40 23.20 99.00 99.99 25.51 24.18 23.59 22.71 6990 Rsrch 20/10/2018 10:02:00 99.99 26.95 26.62 23.44 99.00 99.99 25.96 24.50 24.29 23.16 6990 Rsrch 20/10/2018 10:03:00 99.99 28.17 27.78 24.65 99.00 99.99 26.63 24.95 24.28 22.77 6990 Rsrch 20/10/2018 10:04:00 99.99 27.66 27.20 24.43 99.00 99.99 27.02 25.70 25.08 23.66 6990 Rsrch 20/10/2018 10:05:00 99.99 28.55 28.25 24.78 99.00 99.99 26.73 25.27 24.70 23.34 6990 Rsrch 20/10/2018 10:06:00 99.99 27.97 27.26 23.80 99.00 99.99 27.24 25.60 24.73 23.26 6990 Rsrch 20/10/2018 10:07:00 99.99 26.48 26.09 22.59 99.00 99.99 26.02 24.85 23.92 22.60 6990 Rsrch 20/10/2018 10:08:00 99.99 24.69 24.87 22.05 99.00 99.99 23.85 23.41 22.95 22.30 6990 Rsrch 20/10/2018 10:09:00 99.99 26.04 25.58 22.51 99.00 99.99 24.10 23.26 22.80 21.55 6990 Rsrch 20/10/2018 10:10:00 99.99 26.20 25.99 22.79 99.00 99.99 24.77 23.77 23.49 22.83 6990 Rsrch 20/10/2018 10:11:00 99.99 26.69 25.91 23.34 99.00 99.99 26.22 24.70 23.90 22.84 6990 Rsrch 20/10/2018 10:12:00 99.99 26.86 26.28 23.37 99.00 99.99 26.46 24.97 24.20 23.06 6990 Rsrch 20/10/2018 10:13:00 99.99 26.89 26.19 22.65 99.00 99.99 26.43 24.88 23.57 22.41 6990 Rsrch 20/10/2018 10:14:00 99.99 27.72 27.15 23.72 99.00 99.99 26.74 25.37 24.00 22.57 6990 Rsrch 20/10/2018 10:15:00 99.99 27.44 26.79 23.59 99.00 99.99 27.03 25.83 24.85 23.77 6990 Rsrch 20/10/2018 10:16:00 99.99 27.72 27.19 23.97 99.00 99.99 26.83 25.54 24.07 22.87 6990 Rsrch 20/10/2018 10:17:00 99.99 27.00 26.42 23.25 99.00 99.99 26.16 25.18 23.87 22.65 6990 Rsrch 20/10/2018 10:18:00 99.99 27.75 27.21 23.91 99.00 99.99 26.89 25.81 24.76 23.47 6990 Rsrch 20/10/2018 10:19:00 99.99 26.84 26.01 23.18 99.00 99.99 26.04 25.04 23.57 22.60 6990 Rsrch 20/10/2018 10:20:00 99.99 27.46 26.94 23.86 99.00 99.99 27.40 26.42 25.02 23.94 6990 Rsrch 20/10/2018 10:21:00 99.99 28.16 27.43 24.66 99.00 99.99 27.51 26.34 25.18 24.39 6990 Rsrch 20/10/2018 10:22:00 99.99 27.65 27.13 24.24 99.00 99.99 27.57 26.35 24.81 23.65 6990 Rsrch 20/10/2018 10:23:00 99.99 28.11 27.45 24.25 99.00 99.99 28.03 26.86 25.30 23.96 6990 Rsrch 20/10/2018 10:24:00 99.99 24.38 24.37 21.92 99.00 99.99 23.58 23.19 22.15 21.58 6990 Rsrch 20/10/2018 10:25:00 99.99 26.07 25.58 22.54 99.00 99.99 25.16 24.52 22.97 21.88 6990 Rsrch 20/10/2018 10:26:00 99.99 26.86 26.42 23.43 99.00 99.99 26.67 25.54 23.96 23.14 6990 Rsrch 20/10/2018 10:27:00 99.99 28.59 28.14 25.12 99.00 99.99 27.91 26.87 25.32 23.65 6990 Rsrch 20/10/2018 10:28:00 99.99 28.47 27.87 24.33 99.00 99.99 28.60 27.89 26.28 24.82 6990 Rsrch 20/10/2018 10:29:00 99.99 30.59 30.01 26.42 99.00 99.99 30.25 29.10 27.53 26.05 6990 Rsrch 20/10/2018 10:30:00 99.99 26.21 25.89 23.11 99.00 99.99 25.30 25.02 23.66 22.74 6990 Rsrch 20/10/2018 10:31:00 99.99 25.25 25.44 22.63 99.00 99.99 24.22 23.81 22.61 22.15 6990 Rsrch 20/10/2018 10:32:00 99.99 24.07 24.05 21.56 99.00 99.99 23.48 23.10 21.79 20.98 6990 Rsrch 20/10/2018 10:33:00 99.99 22.80 22.98 20.98 99.00 99.99 22.05 22.11 21.46 21.03 6990 Rsrch 20/10/2018 10:34:00 99.99 25.77 25.25 23.01 99.00 99.99 26.05 25.30 23.83 22.68 6990 Rsrch 20/10/2018 10:35:00 99.99 27.40 26.70 23.96 99.00 99.99 27.31 26.44 24.68 23.14 6990 Rsrch 20/10/2018 10:36:00 99.99 28.09 27.52 24.97 99.00 99.99 27.92 27.14 25.68 24.45 6990 Rsrch 20/10/2018 10:37:00 99.99 28.55 27.85 24.69 99.00 99.99 28.69 27.74 25.65 24.61 6990 Rsrch 20/10/2018 10:38:00 99.99 27.84 27.33 24.33 99.00 99.99 28.27 27.30 25.39 24.48 6990 Rsrch 20/10/2018 10:39:00 99.99 28.77 28.21 24.72 99.00 99.99 28.61 27.65 25.60 24.65 6990 Rsrch 20/10/2018 10:40:00 99.99 29.20 28.91 25.56 99.00 99.99 28.83 28.11 26.49 25.49 6990 Rsrch 20/10/2018 10:41:00 99.99 29.77 29.30 26.13 99.00 99.99 29.63 28.85 26.66 25.16 6990 Rsrch 20/10/2018 10:42:00 99.99 26.47 26.29 23.51 99.00 99.99 26.11 25.87 24.46 23.60 6990 Rsrch 20/10/2018 10:43:00 99.99 24.49 24.39 22.26 99.00 99.99 24.44 24.00 22.75 22.08 6990 Rsrch 20/10/2018 10:44:00 99.99 23.91 24.05 22.02 99.00 99.99 23.12 23.10 22.07 21.51 6990 Rsrch 20/10/2018 10:45:00 99.99 25.02 24.94 22.83 99.00 99.99 25.04 24.89 23.40 22.69 6990 Rsrch 20/10/2018 10:46:00 99.99 23.80 23.99 22.17 99.00 99.99 23.58 23.47 22.43 22.01 6990 Rsrch 20/10/2018 10:47:00 99.99 23.61 23.68 21.91 99.00 99.99 23.86 23.51 22.28 21.56 6990 Rsrch 20/10/2018 10:48:00 99.99 22.91 23.19 21.55 99.00 99.99 23.22 23.16 22.35 21.96 6990 Rsrch 20/10/2018 10:49:00 99.99 22.75 23.22 21.37 99.00 99.99 22.65 22.60 21.76 21.40 6990 Rsrch 20/10/2018 10:50:00 99.99 22.57 22.74 21.24 99.00 99.99 22.52 22.57 21.75 21.23 6990 Rsrch 20/10/2018 10:51:00 99.99 22.53 22.76 21.30 99.00 99.99 22.53 22.66 21.78 20.82 6990 Rsrch 20/10/2018 10:52:00 99.99 22.65 23.19 21.88 99.00 99.99 22.52 22.55 21.88 21.37 6990 Rsrch 20/10/2018 10:53:00 99.99 22.25 22.49 20.83 99.00 99.99 22.33 22.21 21.39 20.86 6990 Rsrch 20/10/2018 10:54:00 99.99 25.19 24.99 22.99 99.00 99.99 26.00 25.69 24.57 23.63 6990 Rsrch 20/10/2018 10:55:00 99.99 24.93 24.82 22.97 99.00 99.99 25.27 25.08 23.87 23.29 6990 Rsrch 20/10/2018 10:56:00 99.99 23.30 23.46 21.94 99.00 99.99 22.13 22.41 21.74 21.23 6990 Rsrch 20/10/2018 10:57:00 99.99 21.95 22.28 21.04 99.00 99.99 22.05 22.16 21.70 21.26 6990 Rsrch 20/10/2018 10:58:00 99.99 23.47 23.70 21.73 99.00 99.99 24.29 23.88 22.85 21.99 6990 Rsrch 20/10/2018 10:59:00 99.99 26.36 25.98 23.54 99.00 99.99 26.58 26.13 24.51 23.31 6990 Rsrch 20/10/2018 11:00:00 99.99 26.73 26.73 24.01 99.00 99.99 27.82 27.27 25.46 24.11 6990 Rsrch 20/10/2018 11:01:00 99.99 27.93 27.85 25.10 99.00 99.99 27.66 26.99 24.90 23.74 6990 Rsrch 20/10/2018 11:02:00 99.99 27.40 27.35 24.51 99.00 99.99 26.57 26.00 24.22 23.13 6990 Rsrch 20/10/2018 11:03:00 99.99 29.59 29.14 26.15 99.00 99.99 29.61 28.81 26.86 25.58 6990 Rsrch 20/10/2018 11:04:00 99.99 25.36 25.34 22.46 99.00 99.99 25.32 25.05 23.64 23.00 6990 Rsrch 20/10/2018 11:05:00 99.99 25.03 25.03 22.57 99.00 99.99 24.96 24.88 23.90 23.34 6990 Rsrch 20/10/2018 11:06:00 99.99 23.94 24.15 22.02 99.00 99.99 23.23 23.08 22.23 21.49 6990 Rsrch 20/10/2018 11:07:00 99.99 25.45 25.60 23.13 99.00 99.99 25.91 25.30 23.83 23.03 6990 Rsrch 20/10/2018 11:08:00 99.99 25.73 25.60 23.36 99.00 99.99 26.22 25.88 24.29 23.13 6990 Rsrch 20/10/2018 11:09:00 99.99 26.44 26.70 24.05 99.00 99.99 26.05 25.75 23.94 22.68 6990 Rsrch 20/10/2018 11:10:00 99.99 26.53 27.10 24.55 99.00 99.99 26.59 26.07 24.50 23.70 6990 Rsrch 20/10/2018 11:11:00 99.99 27.27 27.38 24.51 99.00 99.99 28.45 27.69 25.74 24.46 6990 Rsrch 20/10/2018 11:12:00 99.99 27.64 28.43 26.12 99.00 99.99 28.63 28.03 26.24 25.36 6990 Rsrch 20/10/2018 11:13:00 99.99 27.76 28.18 25.41 99.00 99.99 28.54 27.56 25.63 24.47 6990 Rsrch 20/10/2018 11:14:00 99.99 27.50 28.25 24.89 99.00 99.99 28.88 28.07 26.03 25.22 6990 Rsrch 20/10/2018 11:15:00 99.99 26.55 27.01 24.17 99.00 99.99 27.02 26.66 24.64 23.72 6990 Rsrch 20/10/2018 11:16:00 99.99 27.22 27.28 24.54 99.00 99.99 27.74 27.33 25.16 23.94 6990 Rsrch 20/10/2018 11:17:00 99.99 27.23 27.85 24.82 99.00 99.99 27.90 27.26 25.10 24.03 6990 Rsrch 20/10/2018 11:18:00 99.99 27.75 28.77 25.60 99.00 99.99 28.29 27.56 25.50 24.20 6990 Rsrch 20/10/2018 11:19:00 99.99 27.25 27.77 24.33 99.00 99.99 28.40 27.78 25.32 24.33 6990 Rsrch 20/10/2018 11:20:00 99.99 26.92 27.80 24.56 99.00 99.99 28.03 27.51 25.42 24.43 6990 Rsrch 20/10/2018 11:21:00 99.99 27.62 28.32 24.72 99.00 99.99 28.49 27.83 25.79 24.54 6990 Rsrch 20/10/2018 11:22:00 99.99 26.69 26.73 23.88 99.00 99.99 26.34 26.08 24.20 23.35 6990 Rsrch 20/10/2018 11:23:00 99.99 24.61 24.62 22.15 99.00 99.99 24.13 23.87 22.61 22.07 6990 Rsrch 20/10/2018 11:24:00 99.99 26.15 27.28 24.19 99.00 99.99 26.72 25.98 24.08 23.42 6990 Rsrch 20/10/2018 11:25:00 99.99 26.06 26.62 23.66 99.00 99.99 26.90 26.15 24.20 23.30 6990 Rsrch 20/10/2018 11:26:00 99.99 26.30 27.20 23.95 99.00 99.99 27.64 26.77 24.51 23.42 6990 Rsrch 20/10/2018 11:27:00 99.99 27.53 28.96 25.56 99.00 99.99 28.68 28.08 25.57 24.25 6990 Rsrch 20/10/2018 11:28:00 99.99 27.58 28.19 25.15 99.00 99.99 29.07 28.32 26.00 24.67 6990 Rsrch 20/10/2018 11:29:00 99.99 27.84 28.87 25.14 99.00 99.99 28.27 27.52 25.01 23.62 6990 Rsrch 20/10/2018 11:30:00 99.99 28.01 28.45 25.57 99.00 99.99 28.30 27.70 25.31 23.59 6990 Rsrch 20/10/2018 11:31:00 99.99 26.34 26.37 23.71 99.00 99.99 25.02 24.86 22.97 22.25 6990 Rsrch 20/10/2018 11:32:00 99.99 25.66 25.90 23.55 99.00 99.99 25.85 25.54 23.94 23.17 6990 Rsrch 20/10/2018 11:33:00 99.99 24.95 24.98 22.80 99.00 99.99 24.95 24.67 23.08 22.25 6990 Rsrch 20/10/2018 11:34:00 99.99 25.02 25.62 22.84 99.00 99.99 25.13 24.50 23.04 22.50 6990 Rsrch 20/10/2018 11:35:00 99.99 26.42 26.92 24.20 99.00 99.99 27.10 26.60 24.87 24.03 6990 Rsrch 20/10/2018 11:36:00 99.99 27.19 27.76 24.71 99.00 99.99 28.06 27.45 25.07 24.02 6990 Rsrch 20/10/2018 11:37:00 99.99 26.97 27.46 24.62 99.00 99.99 28.16 27.67 25.33 24.35 6990 Rsrch 20/10/2018 11:38:00 99.99 26.11 26.59 23.43 99.00 99.99 27.35 26.75 24.59 23.66 6990 Rsrch 20/10/2018 11:39:00 99.99 27.69 28.47 25.32 99.00 99.99 28.36 27.74 25.40 24.30 6990 Rsrch 20/10/2018 11:40:00 99.99 25.71 26.23 23.29 99.00 99.99 26.33 25.97 24.37 23.49 6990 Rsrch 20/10/2018 11:41:00 99.99 24.69 25.15 22.89 99.00 99.99 24.08 23.95 22.44 22.21 6990 Rsrch 20/10/2018 11:42:00 99.99 26.15 26.59 23.94 99.00 99.99 26.10 25.77 23.87 23.22 6990 Rsrch 20/10/2018 11:43:00 99.99 24.04 24.38 22.32 99.00 99.99 24.20 23.98 22.53 21.84 6990 Rsrch 20/10/2018 11:44:00 99.99 26.57 26.53 24.33 99.00 99.99 26.96 26.53 24.84 23.84 6990 Rsrch 20/10/2018 11:45:00 99.99 26.03 26.19 23.74 99.00 99.99 25.52 25.11 23.48 22.62 6990 Rsrch 20/10/2018 11:46:00 99.99 27.07 27.31 24.30 99.00 99.99 27.96 27.07 25.21 24.20 6990 Rsrch 20/10/2018 11:47:00 99.99 28.14 28.35 25.29 99.00 99.99 28.40 27.70 25.44 24.34 6990 Rsrch 20/10/2018 11:48:00 99.99 27.88 27.80 24.77 99.00 99.99 27.70 27.20 25.27 24.59 6990 Rsrch 20/10/2018 11:49:00 99.99 25.78 25.86 23.34 99.00 99.99 25.40 25.04 23.37 22.75 6990 Rsrch 20/10/2018 11:50:00 99.99 26.55 26.37 23.63 99.00 99.99 26.89 26.36 24.17 22.94 6990 Rsrch 20/10/2018 11:51:00 99.99 27.08 26.54 23.57 99.00 99.99 27.58 26.83 24.30 22.99 6990 Rsrch 20/10/2018 11:52:00 99.99 27.81 27.34 24.21 99.00 99.99 27.96 27.05 25.84 23.77 6990 Rsrch 20/10/2018 11:53:00 99.99 28.57 28.26 25.20 99.00 99.99 28.08 27.25 26.60 24.17 6990 Rsrch 20/10/2018 11:54:00 99.99 27.16 26.77 23.93 99.00 99.99 27.03 26.46 25.27 23.23 6990 Rsrch 20/10/2018 11:55:00 99.99 26.32 26.04 23.82 99.00 99.99 25.21 24.72 23.90 22.43 6990 Rsrch 20/10/2018 11:56:00 99.99 27.99 27.49 24.42 99.00 99.99 28.02 27.36 26.43 24.58 6990 Rsrch 20/10/2018 11:57:00 99.99 28.85 28.38 25.35 99.00 99.99 28.84 27.68 25.99 24.60 6990 Rsrch 20/10/2018 11:58:00 99.99 25.79 24.94 22.43 99.00 99.99 25.16 24.67 23.14 21.87 6990 Rsrch 20/10/2018 11:59:00 99.99 28.12 27.58 24.39 99.00 99.99 27.86 26.85 24.73 23.76 6990 Rsrch 20/10/2018 12:00:00 99.99 28.85 28.34 25.24 99.00 99.99 29.70 28.71 26.99 25.65 6990 Rsrch 20/10/2018 12:01:00 99.99 27.52 26.91 24.27 99.00 99.99 27.45 26.70 24.88 23.60 6990 Rsrch 20/10/2018 12:02:00 99.99 28.64 28.30 25.78 99.00 99.99 29.08 28.30 26.56 25.18 6990 Rsrch 20/10/2018 12:03:00 99.99 28.93 28.47 25.30 99.00 99.99 28.59 27.89 26.02 25.15 6990 Rsrch 20/10/2018 12:04:00 99.99 29.12 28.17 25.21 99.00 99.99 29.28 28.27 26.06 25.28 6990 Rsrch 20/10/2018 12:05:00 99.99 29.29 28.67 25.55 99.00 99.99 28.96 28.07 26.02 25.25 6990 Rsrch 20/10/2018 12:06:00 99.99 28.29 27.51 24.42 99.00 99.99 28.29 27.30 24.91 24.14 6990 Rsrch 20/10/2018 12:07:00 99.99 29.17 28.67 25.66 99.00 99.99 28.88 28.16 25.77 24.97 6990 Rsrch 20/10/2018 12:08:00 99.99 29.59 28.91 26.18 99.00 99.99 30.01 29.41 26.95 26.20 6990 Rsrch 20/10/2018 12:09:00 99.99 28.50 27.94 24.56 99.00 99.99 29.25 28.37 25.33 24.32 6990 Rsrch 20/10/2018 12:10:00 99.99 29.21 28.70 25.74 99.00 99.99 29.14 28.57 26.00 25.40 6990 Rsrch 20/10/2018 12:11:00 99.99 29.32 28.67 25.08 99.00 99.99 30.21 29.18 26.06 25.09 6990 Rsrch 20/10/2018 12:12:00 99.99 29.75 28.93 26.30 99.00 99.99 30.08 29.49 26.85 25.82 6990 Rsrch 20/10/2018 12:13:00 99.99 31.20 30.46 27.02 99.00 99.99 31.28 30.33 27.87 26.96 6990 Rsrch 20/10/2018 12:14:00 99.99 31.51 30.78 27.10 99.00 99.99 30.74 30.15 27.19 26.37 6990 Rsrch 20/10/2018 12:15:00 99.99 31.05 30.22 26.80 99.00 99.99 31.21 30.46 27.71 26.15 6990 Rsrch 20/10/2018 12:16:00 99.99 31.31 30.62 27.34 99.00 99.99 31.60 30.89 28.06 26.60 6990 Rsrch 20/10/2018 12:17:00 99.99 32.66 31.83 28.64 99.00 99.99 33.11 32.16 29.21 27.42 6990 Rsrch 20/10/2018 12:18:00 99.99 32.01 31.05 27.58 99.00 99.99 31.84 31.14 27.50 26.02 6990 Rsrch 20/10/2018 12:19:00 99.99 30.92 30.48 26.90 99.00 99.99 31.18 30.42 27.32 26.36 6990 Rsrch 20/10/2018 12:20:00 99.99 29.18 28.63 25.38 99.00 99.99 27.72 27.49 24.94 24.15 6990 Rsrch 20/10/2018 12:21:00 99.99 27.65 27.78 25.21 99.00 99.99 27.05 27.06 25.22 24.89 6990 Rsrch 20/10/2018 12:22:00 99.99 25.93 25.72 23.40 99.00 99.99 25.61 25.39 23.40 22.91 6990 Rsrch 20/10/2018 12:23:00 99.99 25.84 25.81 23.63 99.00 99.99 25.66 25.51 23.75 23.16 6990 Rsrch 20/10/2018 12:24:00 99.99 24.30 24.40 22.60 99.00 99.99 24.45 24.17 22.66 22.43 6990 Rsrch 20/10/2018 12:25:00 99.99 28.75 28.27 25.84 99.00 99.99 29.38 28.74 26.35 25.69 6990 Rsrch 20/10/2018 12:26:00 99.99 25.86 25.75 23.72 99.00 99.99 25.67 25.49 23.85 23.10 6990 Rsrch 20/10/2018 12:27:00 99.99 27.40 27.19 25.15 99.00 99.99 28.36 27.84 25.69 24.69 6990 Rsrch 20/10/2018 12:28:00 99.99 26.26 26.21 24.33 99.00 99.99 26.51 26.21 24.50 23.88 6990 Rsrch 20/10/2018 12:29:00 99.99 24.73 24.62 22.60 99.00 99.99 24.68 24.73 23.47 22.68 6990 Rsrch 20/10/2018 12:30:00 99.99 24.40 24.55 23.02 99.00 99.99 24.81 24.73 23.27 22.81 6990 Rsrch 20/10/2018 12:31:00 99.99 24.29 24.37 22.59 99.00 99.99 24.93 24.93 23.54 22.47 6990 Rsrch 20/10/2018 12:32:00 99.99 24.15 24.31 22.64 99.00 99.99 24.53 24.36 23.12 22.86 6990 Rsrch 20/10/2018 12:33:00 99.99 25.54 25.44 23.32 99.00 99.99 25.34 24.95 23.43 22.74 6990 Rsrch 20/10/2018 12:34:00 99.99 26.08 25.74 24.12 99.00 99.99 26.13 25.84 23.83 22.93 6990 Rsrch 20/10/2018 12:35:00 99.99 26.79 26.46 24.22 99.00 99.99 27.13 26.71 24.62 23.70 6990 Rsrch 20/10/2018 12:36:00 99.99 26.09 26.17 24.22 99.00 99.99 25.86 25.71 24.08 23.16 6990 Rsrch 20/10/2018 12:37:00 99.99 25.08 25.29 23.51 99.00 99.99 25.19 25.27 24.05 23.61 6990 Rsrch 20/10/2018 12:38:00 99.99 23.80 24.06 22.47 99.00 99.99 23.91 24.01 22.85 22.47 6990 Rsrch 20/10/2018 12:39:00 99.99 27.54 27.46 25.40 99.00 99.99 28.48 27.99 25.98 25.03 6990 Rsrch 20/10/2018 12:40:00 99.99 28.98 28.41 26.12 99.00 99.99 30.03 29.58 27.25 26.15 6990 Rsrch 20/10/2018 12:41:00 99.99 28.25 28.07 25.50 99.00 99.99 29.06 28.48 25.63 24.37 6990 Rsrch 20/10/2018 12:42:00 99.99 28.60 28.50 25.98 99.00 99.99 29.35 29.07 26.68 25.98 6990 Rsrch 20/10/2018 12:43:00 99.99 25.05 25.19 23.34 99.00 99.99 25.34 25.55 23.79 23.21 6990 Rsrch 20/10/2018 12:44:00 99.99 25.35 25.40 23.12 99.00 99.99 25.74 25.76 23.85 22.88 6990 Rsrch 20/10/2018 12:45:00 99.99 24.42 24.53 22.70 99.00 99.99 24.56 24.60 22.86 22.30 6990 Rsrch 20/10/2018 12:46:00 99.99 23.85 24.12 22.34 99.00 99.99 23.49 23.59 22.39 22.07 6990 Rsrch 20/10/2018 12:47:00 99.99 23.22 23.58 22.28 99.00 99.99 23.40 23.48 22.15 21.74 6990 Rsrch 20/10/2018 12:48:00 99.99 23.94 24.34 23.26 99.00 99.99 23.85 24.07 23.06 22.75 6990 Rsrch 20/10/2018 12:49:00 99.99 26.21 26.68 24.85 99.00 99.99 27.15 26.96 25.16 24.53 6990 Rsrch 20/10/2018 12:50:00 99.99 25.86 26.22 24.62 99.00 99.99 26.88 26.77 24.84 23.85 6990 Rsrch 20/10/2018 12:51:00 99.99 25.61 25.74 24.23 99.00 99.99 26.18 26.10 24.36 23.60 6990 Rsrch 20/10/2018 12:52:00 99.99 26.52 27.01 25.18 99.00 99.99 27.62 27.45 25.88 25.56 6990 Rsrch 20/10/2018 12:53:00 99.99 27.91 28.19 26.08 99.00 99.99 29.45 28.97 26.87 26.21 6990 Rsrch 20/10/2018 12:54:00 99.99 26.53 26.68 24.80 99.00 99.99 27.13 26.72 24.65 24.01 6990 Rsrch 20/10/2018 12:55:00 99.99 24.89 25.43 23.73 99.00 99.99 25.02 24.94 23.45 22.73 6990 Rsrch 20/10/2018 12:56:00 99.99 24.22 24.73 22.51 99.00 99.99 25.10 24.87 23.09 22.17 6990 Rsrch 20/10/2018 12:57:00 99.99 25.12 25.42 23.49 99.00 99.99 25.74 25.43 23.88 23.06 6990 Rsrch 20/10/2018 12:58:00 99.99 27.70 27.98 26.19 99.00 99.99 28.21 27.44 25.18 24.29 6990 Rsrch 20/10/2018 12:59:00 99.99 26.40 26.46 24.55 99.00 99.99 26.56 26.22 24.21 23.88 6990 Rsrch 20/10/2018 13:00:00 99.99 25.43 25.61 23.82 99.00 99.99 26.09 25.94 24.19 23.57 6990 Rsrch 20/10/2018 13:01:00 99.99 26.15 26.24 24.42 99.00 99.99 26.97 26.72 24.88 24.08 6990 Rsrch 20/10/2018 13:02:00 99.99 25.36 25.67 23.92 99.00 99.99 25.99 25.73 24.10 23.80 6990 Rsrch 20/10/2018 13:03:00 99.99 27.95 28.00 26.03 99.00 99.99 29.46 28.84 26.32 25.57 6990 Rsrch 20/10/2018 13:04:00 99.99 27.46 27.64 25.18 99.00 99.99 28.66 27.97 25.46 24.63 6990 Rsrch 20/10/2018 13:05:00 99.99 27.47 27.70 25.49 99.00 99.99 27.73 27.44 25.14 24.42 6990 Rsrch 20/10/2018 13:06:00 99.99 26.51 26.41 24.36 99.00 99.99 26.85 26.35 24.42 23.68 6990 Rsrch 20/10/2018 13:07:00 99.99 25.18 25.41 23.73 99.00 99.99 25.46 25.30 23.68 22.97 6990 Rsrch 20/10/2018 13:08:00 99.99 25.87 26.22 24.20 99.00 99.99 26.50 26.14 23.95 23.25 6990 Rsrch 20/10/2018 13:09:00 99.99 25.88 26.16 24.21 99.00 99.99 26.47 26.16 24.59 23.92 6990 Rsrch 20/10/2018 13:10:00 99.99 25.55 25.57 23.74 99.00 99.99 26.37 26.02 23.98 23.38 6990 Rsrch 20/10/2018 13:11:00 99.99 24.57 24.41 22.52 99.00 99.99 24.06 23.82 22.36 21.71 6990 Rsrch 20/10/2018 13:12:00 99.99 26.18 26.32 23.97 99.00 99.99 27.53 26.97 24.71 23.61 6990 Rsrch 20/10/2018 13:13:00 99.99 25.13 25.15 23.01 99.00 99.99 25.58 25.02 22.79 22.15 6990 Rsrch 20/10/2018 13:14:00 99.99 27.25 27.61 25.09 99.00 99.99 28.70 27.87 25.74 24.42 6990 Rsrch 20/10/2018 13:15:00 99.99 27.85 27.90 24.87 99.00 99.99 28.53 28.10 25.74 24.25 6990 Rsrch 20/10/2018 13:16:00 99.99 28.79 29.14 26.51 99.00 99.99 29.11 28.77 26.53 25.50 6990 Rsrch 20/10/2018 13:17:00 99.99 27.83 28.37 25.55 99.00 99.99 29.36 29.05 26.29 25.27 6990 Rsrch 20/10/2018 13:18:00 99.99 28.50 29.12 26.27 99.00 99.99 30.20 29.37 26.65 25.70 6990 Rsrch 20/10/2018 13:19:00 99.99 29.03 29.53 26.95 99.00 99.99 30.68 30.13 27.15 26.12 6990 Rsrch 20/10/2018 13:20:00 99.99 28.66 29.10 26.56 99.00 99.99 29.27 29.05 26.99 25.93 6990 Rsrch 20/10/2018 13:21:00 99.99 27.71 28.13 25.66 99.00 99.99 28.10 27.97 25.69 24.81 6990 Rsrch 20/10/2018 13:22:00 99.99 26.17 26.73 24.39 99.00 99.99 27.04 26.87 24.93 24.49 6990 Rsrch 20/10/2018 13:23:00 99.99 25.29 25.84 23.70 99.00 99.99 25.81 25.76 24.00 23.69 6990 Rsrch 20/10/2018 13:24:00 99.99 24.57 25.09 23.31 99.00 99.99 25.24 25.16 23.78 23.36 6990 Rsrch 20/10/2018 13:25:00 99.99 24.29 24.76 23.11 99.00 99.99 24.60 24.37 22.91 22.45 6990 Rsrch 20/10/2018 13:26:00 99.99 26.25 27.08 25.01 99.00 99.99 27.53 27.23 25.19 24.66 6990 Rsrch 20/10/2018 13:27:00 99.99 26.97 27.64 25.50 99.00 99.99 28.97 28.45 26.04 24.73 6990 Rsrch 20/10/2018 13:28:00 99.99 26.01 26.98 24.80 99.00 99.99 27.03 26.61 24.06 23.21 6990 Rsrch 20/10/2018 13:29:00 99.99 27.00 27.98 25.91 99.00 99.99 29.37 28.28 25.78 24.83 6990 Rsrch 20/10/2018 13:30:00 99.99 27.28 28.73 25.80 99.00 99.99 29.39 28.74 25.85 24.83 6990 Rsrch 20/10/2018 13:31:00 99.99 25.18 26.33 24.30 99.00 99.99 26.15 25.98 23.73 23.22 6990 Rsrch 20/10/2018 13:32:00 99.99 24.26 24.75 22.82 99.00 99.99 24.67 24.49 22.77 22.11 6990 Rsrch 20/10/2018 13:33:00 99.99 24.02 24.58 22.69 99.00 99.99 24.27 24.27 22.73 21.92 6990 Rsrch 20/10/2018 13:34:00 99.99 24.77 25.57 23.78 99.00 99.99 26.01 25.84 23.88 22.87 6990 Rsrch 20/10/2018 13:35:00 99.99 26.47 27.88 25.47 99.00 99.99 28.27 28.00 26.21 25.34 6990 Rsrch 20/10/2018 13:36:00 99.99 24.97 25.67 23.69 99.00 99.99 25.38 25.41 24.28 22.69 6990 Rsrch 20/10/2018 13:37:00 99.99 23.54 24.31 22.45 99.00 99.99 24.04 23.87 22.66 21.72 6990 Rsrch 20/10/2018 13:38:00 99.99 24.84 26.29 24.22 99.00 99.99 27.62 27.45 25.47 24.49 6990 Rsrch 20/10/2018 13:39:00 99.99 24.29 25.13 23.25 99.00 99.99 26.09 25.81 24.03 23.13 6990 Rsrch 20/10/2018 13:40:00 99.99 24.42 25.96 23.96 99.00 99.99 26.12 26.02 23.88 23.49 6990 Rsrch 20/10/2018 13:41:00 99.99 24.60 25.94 24.04 99.00 99.99 26.49 26.10 23.53 22.50 6990 Rsrch 20/10/2018 13:42:00 99.99 24.51 25.64 23.99 99.00 99.99 25.72 25.57 23.84 23.35 6990 Rsrch 20/10/2018 13:43:00 99.99 23.79 24.62 22.92 99.00 99.99 24.46 24.47 23.06 22.83 6990 Rsrch 20/10/2018 13:44:00 99.99 24.31 25.52 23.37 99.00 99.99 25.34 25.16 22.91 21.86 6990 Rsrch 20/10/2018 13:45:00 99.99 23.93 24.58 22.91 99.00 99.99 23.71 23.78 22.27 21.66 6990 Rsrch 20/10/2018 13:46:00 99.99 24.00 24.56 23.15 99.00 99.99 24.46 24.74 23.53 22.97 6990 Rsrch 20/10/2018 13:47:00 99.99 23.14 23.65 22.26 99.00 99.99 23.21 23.24 21.98 21.49 6990 Rsrch 20/10/2018 13:48:00 99.99 22.71 23.05 21.59 99.00 99.99 23.13 23.22 21.98 21.47 6990 Rsrch 20/10/2018 13:49:00 99.99 23.10 24.70 23.39 99.00 99.99 24.43 24.23 22.62 22.38 6990 Rsrch 20/10/2018 13:50:00 99.99 23.98 26.02 24.12 99.00 99.99 26.96 26.75 24.56 24.14 6990 Rsrch 20/10/2018 13:51:00 99.99 24.52 26.63 24.49 99.00 99.99 27.99 27.47 25.19 24.57 6990 Rsrch 20/10/2018 13:52:00 99.99 24.51 27.20 24.98 99.00 99.99 28.45 28.08 25.26 24.25 6990 Rsrch 20/10/2018 13:53:00 99.99 24.84 27.68 25.48 99.00 99.99 28.41 28.52 25.67 25.18 6990 Rsrch 20/10/2018 13:54:00 99.99 25.76 28.39 26.30 99.00 99.99 28.62 28.88 26.52 25.79 6990 Rsrch 20/10/2018 13:55:00 99.99 24.50 26.33 23.93 99.00 99.99 26.79 27.01 24.47 23.63 6990 Rsrch 20/10/2018 13:56:00 99.99 25.41 27.61 25.11 99.00 99.99 28.30 28.63 25.72 24.92 6990 Rsrch 20/10/2018 13:57:00 99.99 25.80 27.89 26.10 99.00 99.99 28.21 28.83 26.37 25.80 6990 Rsrch 20/10/2018 13:58:00 99.99 24.44 25.70 23.83 99.00 99.99 26.14 26.18 23.78 23.36 6990 Rsrch 20/10/2018 13:59:00 99.99 23.51 24.38 22.91 99.00 99.99 24.53 24.69 23.04 22.91 6990 Rsrch 20/10/2018 14:00:00 99.99 22.78 23.44 22.03 99.00 99.99 23.26 23.47 21.96 21.73 6990 Rsrch 20/10/2018 14:01:00 99.99 22.74 23.41 22.01 99.00 99.99 23.28 23.44 22.14 21.60 6990 Rsrch 20/10/2018 14:02:00 99.99 23.23 23.74 22.37 99.00 99.99 23.44 23.62 22.26 21.80 6990 Rsrch 20/10/2018 14:03:00 99.99 23.03 23.69 22.55 99.00 99.99 23.70 24.00 22.78 22.62 6990 Rsrch 20/10/2018 14:04:00 99.99 22.24 22.69 21.40 99.00 99.99 22.60 22.72 21.50 21.21 6990 Rsrch 20/10/2018 14:05:00 99.99 21.90 22.26 21.14 99.00 99.99 22.16 22.19 21.07 20.78 6990 Rsrch 20/10/2018 14:06:00 99.99 22.29 22.83 21.62 99.00 99.99 22.69 22.82 21.90 21.57 6990 Rsrch 20/10/2018 14:07:00 99.99 22.32 22.78 21.66 99.00 99.99 22.39 22.34 21.07 20.63 6990 Rsrch 20/10/2018 14:08:00 99.99 22.25 22.74 21.68 99.00 99.99 22.65 22.78 21.94 21.76 6990 Rsrch 20/10/2018 14:09:00 99.99 22.13 22.38 21.42 99.00 99.99 22.20 22.18 21.24 20.91 6990 Rsrch 20/10/2018 14:10:00 99.99 21.96 22.29 21.33 99.00 99.99 22.19 22.32 21.58 21.37 6990 Rsrch 20/10/2018 14:11:00 99.99 22.21 22.63 21.67 99.00 99.99 22.08 22.20 21.18 20.95 6990 Rsrch 20/10/2018 14:12:00 99.99 22.04 22.46 21.53 99.00 99.99 22.17 22.35 21.43 21.07 6990 Rsrch 20/10/2018 14:13:00 99.99 22.70 23.21 22.35 99.00 99.99 22.78 22.88 22.06 21.71 6990 Rsrch 20/10/2018 14:14:00 99.99 22.29 22.88 21.88 99.00 99.99 22.39 22.52 21.58 21.30 6990 Rsrch 20/10/2018 14:15:00 99.99 22.18 22.57 21.41 99.00 99.99 22.05 22.29 21.29 20.91 6990 Rsrch 20/10/2018 14:16:00 99.99 21.64 22.07 21.02 99.00 99.99 21.95 22.09 21.26 21.08 6990 Rsrch 20/10/2018 14:17:00 99.99 21.94 22.15 21.39 99.00 99.99 21.77 21.71 21.05 20.73 6990 Rsrch 20/10/2018 14:18:00 99.99 21.69 22.09 21.07 99.00 99.99 22.02 22.23 21.53 21.36 6990 Rsrch 20/10/2018 14:19:00 99.99 21.89 22.23 21.07 99.00 99.99 22.05 22.17 21.15 20.72 6990 Rsrch 20/10/2018 14:20:00 99.99 21.83 22.20 21.43 99.00 99.99 22.15 22.11 21.27 21.08 6990 Rsrch 20/10/2018 14:21:00 99.99 21.53 21.74 20.75 99.00 99.99 21.56 21.54 20.66 20.14 6990 Rsrch 20/10/2018 14:22:00 99.99 21.68 22.02 21.35 99.00 99.99 21.87 22.02 21.40 21.23 6990 Rsrch 20/10/2018 14:23:00 99.99 21.76 22.15 21.28 99.00 99.99 21.97 22.09 21.21 20.90 6990 Rsrch 20/10/2018 14:24:00 99.99 21.74 22.15 21.42 99.00 99.99 22.15 22.24 21.54 21.26 6990 Rsrch 20/10/2018 14:25:00 99.99 21.22 21.74 21.09 99.00 99.99 22.12 22.25 21.43 21.23 6990 Rsrch 20/10/2018 14:26:00 99.99 21.62 22.02 21.15 99.00 99.99 22.18 22.28 21.26 20.90 6990 Rsrch 20/10/2018 14:27:00 99.99 22.12 22.81 22.28 99.00 99.99 22.94 23.30 22.32 21.99 6990 Rsrch 20/10/2018 14:28:00 99.99 21.74 22.27 21.48 99.00 99.99 22.48 22.59 21.48 21.16 6990 Rsrch 20/10/2018 14:29:00 99.99 23.35 25.02 24.00 99.00 99.99 24.69 25.39 23.76 23.53 6990 Rsrch 20/10/2018 14:30:00 99.99 23.27 24.12 23.67 99.00 99.99 23.99 24.34 23.03 22.98 6990 Rsrch 20/10/2018 14:31:00 99.99 22.61 23.31 22.70 99.00 99.99 23.49 23.74 22.54 22.47 6990 Rsrch 20/10/2018 14:32:00 99.99 22.96 23.58 22.94 99.00 99.99 23.47 23.71 22.76 22.76 6990 Rsrch 20/10/2018 14:33:00 99.99 22.76 23.70 22.75 99.00 99.99 23.70 23.81 22.47 22.30 6990 Rsrch 20/10/2018 14:34:00 99.99 24.45 26.67 25.87 99.00 99.99 26.52 27.03 24.88 24.09 6990 Rsrch 20/10/2018 14:35:00 99.99 23.91 25.51 24.20 99.00 99.99 26.10 26.28 24.27 23.60 6990 Rsrch 20/10/2018 14:36:00 99.99 23.50 24.54 23.77 99.00 99.99 24.94 25.16 23.41 23.23 6990 Rsrch 20/10/2018 14:37:00 99.99 22.50 23.17 22.07 99.00 99.99 23.44 23.73 22.01 21.83 6990 Rsrch 20/10/2018 14:38:00 99.99 22.76 23.65 22.81 99.00 99.99 23.85 23.93 22.47 22.63 6990 Rsrch 20/10/2018 14:39:00 99.99 23.48 24.25 23.07 99.00 99.99 24.34 24.58 22.38 21.89 6990 Rsrch 20/10/2018 14:40:00 99.99 23.18 23.74 22.64 99.00 99.99 23.63 23.66 22.25 21.90 6990 Rsrch 20/10/2018 14:41:00 99.99 22.63 23.27 21.99 99.00 99.99 23.54 23.72 22.21 21.71 6990 Rsrch 20/10/2018 14:42:00 99.99 22.58 23.05 22.17 99.00 99.99 23.23 23.13 21.85 21.52 6990 Rsrch 20/10/2018 14:43:00 99.99 22.16 22.63 21.91 99.00 99.99 22.16 22.39 21.45 21.40 6990 Rsrch 20/10/2018 14:44:00 99.99 22.91 24.17 23.29 99.00 99.99 23.86 23.96 22.50 22.57 6990 Rsrch 20/10/2018 14:45:00 99.99 22.44 22.96 22.11 99.00 99.99 22.78 22.83 21.65 21.35 6990 Rsrch 20/10/2018 14:46:00 99.99 22.14 22.58 21.89 99.00 99.99 22.78 23.02 22.20 21.92 6990 Rsrch 20/10/2018 14:47:00 99.99 21.10 21.44 20.47 99.00 99.99 21.62 21.54 20.55 20.40 6990 Rsrch 20/10/2018 14:48:00 99.99 21.76 22.32 21.83 99.00 99.99 22.32 22.54 21.78 21.70 6990 Rsrch 20/10/2018 14:49:00 99.99 23.32 24.55 24.25 99.00 99.99 24.84 24.97 23.24 22.78 6990 Rsrch 20/10/2018 14:50:00 99.99 22.49 23.20 22.44 99.00 99.99 23.65 23.80 22.62 22.52 6990 Rsrch 20/10/2018 14:51:00 99.99 22.42 22.99 22.30 99.00 99.99 22.86 23.09 21.97 21.97 6990 Rsrch 20/10/2018 14:52:00 99.99 21.94 22.45 21.86 99.00 99.99 22.47 22.80 21.90 21.66 6990 Rsrch 20/10/2018 14:53:00 99.99 21.43 21.89 21.28 99.00 99.99 22.02 22.24 21.40 21.22 6990 Rsrch 20/10/2018 14:54:00 99.99 22.43 23.00 22.27 99.00 99.99 23.60 23.68 22.40 22.10 6990 Rsrch 20/10/2018 14:55:00 99.99 21.86 22.29 21.67 99.00 99.99 22.47 22.26 21.32 21.06 6990 Rsrch 20/10/2018 14:56:00 99.99 21.33 21.64 20.90 99.00 99.99 21.80 21.74 20.67 20.40 6990 Rsrch 20/10/2018 14:57:00 99.99 21.89 22.40 21.76 99.00 99.99 22.62 22.83 21.96 21.78 6990 Rsrch 20/10/2018 14:58:00 99.99 22.11 22.65 21.94 99.00 99.99 22.65 22.57 21.69 21.43 6990 Rsrch 20/10/2018 14:59:00 99.99 22.19 22.64 22.11 99.00 99.99 22.69 22.75 21.93 21.59 6990 Rsrch 20/10/2018 15:00:00 99.99 22.52 22.95 22.49 99.00 99.99 22.46 22.62 21.79 21.37 6990 Rsrch 20/10/2018 15:01:00 99.99 22.38 22.76 21.96 99.00 99.99 22.58 22.79 22.01 21.68 6990 Rsrch 20/10/2018 15:02:00 99.99 21.90 22.26 21.48 99.00 99.99 21.96 22.01 21.30 21.22 6990 Rsrch 20/10/2018 15:03:00 99.99 21.28 21.75 21.10 99.00 99.99 22.18 22.18 21.23 20.91 6990 Rsrch 20/10/2018 15:04:00 99.99 21.18 21.61 21.02 99.00 99.99 21.46 21.44 20.87 20.69 6990 Rsrch 20/10/2018 15:05:00 99.99 20.97 21.35 20.64 99.00 99.99 21.02 21.07 20.46 20.26 6990 Rsrch 20/10/2018 15:06:00 99.99 20.74 21.06 20.35 99.00 99.99 20.96 20.99 20.38 20.17 6990 Rsrch 20/10/2018 15:07:00 99.99 20.83 21.19 20.48 99.00 99.99 20.83 20.74 20.22 19.93 6990 Rsrch 20/10/2018 15:08:00 99.99 20.67 21.05 20.49 99.00 99.99 20.87 21.03 20.59 20.36 6990 Rsrch 20/10/2018 15:09:00 99.99 20.59 20.86 20.25 99.00 99.99 20.78 20.94 20.58 20.43 6990 Rsrch 20/10/2018 15:10:00 99.99 20.65 20.92 20.37 99.00 99.99 20.98 20.97 20.36 20.16 6990 Rsrch 20/10/2018 15:11:00 99.99 20.67 20.99 20.43 99.00 99.99 20.89 21.07 20.56 20.49 6990 Rsrch 20/10/2018 15:12:00 99.99 20.87 21.19 20.63 99.00 99.99 21.22 21.34 20.82 20.49 6990 Rsrch 20/10/2018 15:13:00 99.99 20.73 21.06 20.50 99.00 99.99 21.24 21.39 20.98 20.86 6990 Rsrch 20/10/2018 15:14:00 99.99 21.13 21.46 21.05 99.00 99.99 21.69 21.86 21.20 20.87 6990 Rsrch 20/10/2018 15:15:00 99.99 20.94 21.28 20.85 99.00 99.99 21.28 21.38 20.80 20.57 6990 Rsrch 20/10/2018 15:16:00 99.99 20.67 21.01 20.47 99.00 99.99 20.95 21.15 20.62 20.37 6990 Rsrch 20/10/2018 15:17:00 99.99 20.82 21.40 20.87 99.00 99.99 21.47 21.94 21.24 21.12 6990 Rsrch 20/10/2018 15:18:00 99.99 20.91 21.18 20.57 99.00 99.99 21.42 21.59 20.81 20.65 6990 Rsrch 20/10/2018 15:19:00 99.99 20.58 20.92 20.48 99.00 99.99 21.11 21.20 20.64 20.51 6990 Rsrch 20/10/2018 15:20:00 99.99 20.56 20.90 20.39 99.00 99.99 20.76 20.90 20.46 20.56 6990 Rsrch 20/10/2018 15:21:00 99.99 20.55 20.91 20.41 99.00 99.99 20.89 21.01 20.56 20.48 6990 Rsrch 20/10/2018 15:22:00 99.99 20.61 20.87 20.43 99.00 99.99 20.89 20.99 20.43 20.36 6990 Rsrch 20/10/2018 15:23:00 99.99 20.23 20.56 19.97 99.00 99.99 20.53 20.61 20.11 19.98 6990 Rsrch 20/10/2018 15:24:00 99.99 20.05 20.32 19.84 99.00 99.99 20.35 20.47 19.97 19.89 6990 Rsrch 20/10/2018 15:25:00 99.99 19.76 19.99 19.43 99.00 99.99 20.06 20.09 19.61 19.44 6990 Rsrch 20/10/2018 15:26:00 99.99 20.11 20.42 20.01 99.00 99.99 20.42 20.57 20.21 20.09 6990 Rsrch 20/10/2018 15:27:00 99.99 19.79 20.07 19.66 99.00 99.99 19.99 20.11 19.79 19.73 6990 Rsrch 20/10/2018 15:28:00 99.99 19.89 20.07 19.58 99.00 99.99 20.14 20.14 19.76 19.66 6990 Rsrch 20/10/2018 15:29:00 99.99 19.85 20.07 19.69 99.00 99.99 20.00 20.02 19.74 19.64 6990 Rsrch 20/10/2018 15:30:00 99.99 19.77 19.97 19.50 99.00 99.99 20.00 20.06 19.72 19.62 6990 Rsrch 20/10/2018 15:31:00 99.99 19.38 19.58 19.00 99.00 99.99 19.63 19.60 19.20 19.05 6990 Rsrch 20/10/2018 15:32:00 99.99 19.38 19.54 19.16 99.00 99.99 19.54 19.58 19.34 19.31 6990 Rsrch 20/10/2018 15:33:00 99.99 19.17 19.36 18.99 99.00 99.99 19.31 19.39 19.17 19.04 6990 Rsrch 20/10/2018 15:34:00 99.99 19.22 19.45 19.15 99.00 99.99 19.46 19.55 19.27 19.13 6990 Rsrch 20/10/2018 15:35:00 99.99 19.60 19.92 19.62 99.00 99.99 19.90 20.07 19.65 19.52 6990 Rsrch 20/10/2018 15:36:00 99.99 19.81 20.14 19.78 99.00 99.99 20.19 20.29 19.86 19.83 6990 Rsrch 20/10/2018 15:37:00 99.99 20.05 20.35 20.12 99.00 99.99 20.46 20.53 20.23 20.23 6990 Rsrch 20/10/2018 15:38:00 99.99 19.68 19.93 19.45 99.00 99.99 20.06 20.15 19.73 19.70 6990 Rsrch 20/10/2018 15:39:00 99.99 19.81 20.04 19.65 99.00 99.99 20.06 20.12 19.91 19.91 6990 Rsrch 20/10/2018 15:40:00 99.99 19.95 20.18 19.61 99.00 99.99 20.26 20.42 19.98 19.80 6990 Rsrch 20/10/2018 15:41:00 99.99 20.08 20.31 20.08 99.00 99.99 20.46 20.52 20.23 20.15 6990 Rsrch 20/10/2018 15:42:00 99.99 19.90 20.16 19.78 99.00 99.99 20.20 20.23 19.87 19.64 6990 Rsrch 20/10/2018 15:43:00 99.99 19.82 20.07 19.82 99.00 99.99 19.89 19.97 19.62 19.56 6990 Rsrch 20/10/2018 15:44:00 99.99 19.71 19.98 19.61 99.00 99.99 20.04 20.11 19.84 19.65 6990 Rsrch 20/10/2018 15:45:00 99.99 19.89 20.09 19.82 99.00 99.99 19.95 19.92 19.61 19.44 6990 Rsrch 20/10/2018 15:46:00 99.99 19.46 19.60 19.23 99.00 99.99 19.65 19.71 19.46 19.38 6990 Rsrch 20/10/2018 15:47:00 99.99 19.60 19.80 19.45 99.00 99.99 19.78 19.81 19.48 19.38 6990 Rsrch 20/10/2018 15:48:00 99.99 19.67 19.87 19.67 99.00 99.99 19.82 19.89 19.62 19.52 6990 Rsrch 20/10/2018 15:49:00 99.99 19.79 19.99 19.69 99.00 99.99 19.97 20.02 19.77 19.42 6990 Rsrch 20/10/2018 15:50:00 99.99 19.69 19.83 19.53 99.00 99.99 19.78 19.86 19.43 19.20 6990 Rsrch 20/10/2018 15:51:00 99.99 19.86 20.09 19.90 99.00 99.99 19.98 20.11 19.78 19.60 6990 Rsrch 20/10/2018 15:52:00 99.99 19.90 20.15 19.62 99.00 99.99 20.31 20.34 19.75 19.53 6990 Rsrch 20/10/2018 15:53:00 99.99 20.42 20.71 20.61 99.00 99.99 20.89 21.01 20.66 20.63 6990 Rsrch 20/10/2018 15:54:00 99.99 20.18 20.46 20.00 99.00 99.99 20.77 20.79 20.19 20.08 6990 Rsrch 20/10/2018 15:55:00 99.99 20.24 20.55 20.21 99.00 99.99 20.45 20.52 20.04 20.03 6990 Rsrch 20/10/2018 15:56:00 99.99 20.06 20.37 19.93 99.00 99.99 20.45 20.55 20.16 20.09 6990 Rsrch 20/10/2018 15:57:00 99.99 19.63 19.80 19.24 99.00 99.99 19.98 20.05 19.52 19.35 6990 Rsrch 20/10/2018 15:58:00 99.99 19.63 19.83 19.27 99.00 99.99 19.57 19.60 19.17 19.00 6990 Rsrch 20/10/2018 15:59:00 99.99 19.30 19.50 19.04 99.00 99.99 19.60 19.62 19.28 19.12 6990 Rsrch 20/10/2018 16:00:00 99.99 19.60 19.81 19.41 99.00 99.99 19.68 19.73 19.50 19.18 6990 Rsrch 20/10/2018 16:01:00 99.99 19.26 19.42 18.93 99.00 99.99 19.51 19.46 19.08 18.91 6990 Rsrch 20/10/2018 16:02:00 99.99 19.55 19.73 19.37 99.00 99.99 19.65 19.71 19.48 19.38 6990 Rsrch 20/10/2018 16:03:00 99.99 19.54 19.72 19.34 99.00 99.99 19.87 19.87 19.57 19.43 6990 Rsrch 20/10/2018 16:04:00 99.99 19.43 19.54 19.15 99.00 99.99 19.79 19.82 19.44 19.21 6990 Rsrch 20/10/2018 16:05:00 99.99 19.35 19.54 19.14 99.00 99.99 19.80 19.88 19.57 19.55 6990 Rsrch 20/10/2018 16:06:00 99.99 19.29 19.58 19.36 99.00 99.99 19.59 19.67 19.31 19.15 6990 Rsrch 20/10/2018 16:07:00 99.99 19.30 19.57 19.35 99.00 99.99 19.73 19.82 19.42 19.27 6990 Rsrch 20/10/2018 16:08:00 99.99 19.33 19.59 19.62 99.00 99.99 19.89 20.00 19.64 19.54 6990 Rsrch 20/10/2018 16:09:00 99.99 20.23 20.49 21.33 99.00 99.99 21.04 21.12 20.76 20.64 6990 Rsrch 20/10/2018 16:10:00 99.99 20.87 21.03 21.58 99.00 99.99 21.72 21.81 21.33 21.08 6990 Rsrch 20/10/2018 16:11:00 99.99 20.30 20.55 20.95 99.00 99.99 20.75 20.80 20.42 20.40 6990 Rsrch 20/10/2018 16:12:00 99.99 19.53 19.84 19.66 99.00 99.99 20.06 20.16 19.73 19.73 6990 Rsrch 20/10/2018 16:13:00 99.99 19.52 19.77 19.49 99.00 99.99 19.78 19.88 19.47 19.45 6990 Rsrch 20/10/2018 16:14:00 99.99 19.54 19.84 19.67 99.00 99.99 20.05 20.20 19.82 19.77 6990 Rsrch 20/10/2018 16:15:00 99.99 20.24 20.64 21.44 99.00 99.99 21.31 21.21 21.10 21.06 6990 Rsrch 20/10/2018 16:16:00 99.99 19.95 20.33 20.48 99.00 99.99 20.56 20.72 20.48 20.49 6990 Rsrch 20/10/2018 16:17:00 99.99 20.06 20.52 21.00 99.00 99.99 20.58 20.65 20.48 20.60 6990 Rsrch 20/10/2018 16:18:00 99.99 20.06 20.42 20.47 99.00 99.99 20.14 20.28 19.90 19.91 6990 Rsrch 20/10/2018 16:19:00 99.99 19.71 20.03 20.14 99.00 99.99 19.99 20.12 19.76 19.76 6990 Rsrch 20/10/2018 16:20:00 99.99 19.36 19.70 19.62 99.00 99.99 19.72 19.85 19.51 19.47 6990 Rsrch 20/10/2018 16:21:00 99.99 19.41 19.68 19.55 99.00 99.99 19.55 19.68 19.28 19.30 6990 Rsrch 20/10/2018 16:22:00 99.99 19.27 19.56 19.42 99.00 99.99 19.72 19.89 19.60 19.72 6990 Rsrch 20/10/2018 16:23:00 99.99 19.09 19.25 19.11 99.00 99.99 19.25 19.30 18.96 18.84 6990 Rsrch 20/10/2018 16:24:00 99.99 18.99 19.19 19.08 99.00 99.99 19.11 19.21 18.84 18.91 6990 Rsrch 20/10/2018 16:25:00 99.99 18.58 18.76 18.58 99.00 99.99 18.90 18.95 18.63 18.58 6990 Rsrch 20/10/2018 16:26:00 99.99 18.65 18.80 18.60 99.00 99.99 18.77 18.88 18.63 18.65 6990 Rsrch 20/10/2018 16:27:00 99.99 18.76 18.98 19.01 99.00 99.99 18.96 19.11 19.01 18.84 6990 Rsrch 20/10/2018 16:28:00 99.99 18.74 18.90 18.69 99.00 99.99 18.84 18.95 18.77 18.77 6990 Rsrch 20/10/2018 16:29:00 99.99 18.80 18.91 18.70 99.00 99.99 18.91 19.00 18.75 18.73 6990 Rsrch 20/10/2018 16:30:00 99.99 18.75 18.92 18.57 99.00 99.99 18.85 18.92 18.69 18.62 6990 Rsrch 20/10/2018 16:31:00 99.99 18.48 18.58 18.32 99.00 99.99 18.60 18.58 18.37 18.28 6990 Rsrch 20/10/2018 16:32:00 99.99 18.41 18.52 18.18 99.00 99.99 18.52 18.49 18.28 18.16 6990 Rsrch 20/10/2018 16:33:00 99.99 18.40 18.48 18.13 99.00 99.99 18.48 18.48 18.31 18.21 6990 Rsrch 20/10/2018 16:34:00 99.99 18.33 18.42 18.12 99.00 99.99 18.38 18.42 18.25 18.20 6990 Rsrch 20/10/2018 16:35:00 99.99 18.45 18.57 18.32 99.00 99.99 18.53 18.53 18.37 18.24 6990 Rsrch 20/10/2018 16:36:00 99.99 18.36 18.50 18.29 99.00 99.99 18.64 18.64 18.47 18.34 6990 Rsrch 20/10/2018 16:37:00 99.99 18.44 18.57 18.29 99.00 99.99 18.59 18.64 18.41 18.31 6990 Rsrch 20/10/2018 16:38:00 99.99 18.55 18.68 18.50 99.00 99.99 18.72 18.75 18.60 18.57 6990 Rsrch 20/10/2018 16:39:00 99.99 18.79 18.90 18.72 99.00 99.99 18.95 19.03 18.77 18.59 6990 Rsrch 20/10/2018 16:40:00 99.99 18.77 18.95 18.70 99.00 99.99 19.08 19.18 18.97 18.82 6990 Rsrch 20/10/2018 16:41:00 99.99 18.97 19.15 19.09 99.00 99.99 19.15 19.28 19.07 19.09 6990 Rsrch 20/10/2018 16:42:00 99.99 18.87 19.04 18.77 99.00 99.99 19.09 19.19 18.94 18.92 6990 Rsrch 20/10/2018 16:43:00 99.99 18.72 18.95 18.67 99.00 99.99 18.92 18.98 18.74 18.70 6990 Rsrch 20/10/2018 16:44:00 99.99 18.68 18.82 18.56 99.00 99.99 18.89 18.94 18.71 18.64 6990 Rsrch 20/10/2018 16:45:00 99.99 18.63 18.78 18.45 99.00 99.99 18.85 18.93 18.65 18.53 6990 Rsrch 20/10/2018 16:46:00 99.99 18.61 18.77 18.49 99.00 99.99 18.67 18.71 18.52 18.42 6990 Rsrch 20/10/2018 16:47:00 99.99 18.63 18.82 18.52 99.00 99.99 18.80 18.85 18.68 18.68 6990 Rsrch 20/10/2018 16:48:00 99.99 18.61 18.71 18.38 99.00 99.99 18.78 18.78 18.54 18.43 6990 Rsrch 20/10/2018 16:49:00 99.99 18.38 18.49 18.10 99.00 99.99 18.46 18.46 18.26 18.21 6990 Rsrch 20/10/2018 16:50:00 99.99 18.42 18.50 18.24 99.00 99.99 18.55 18.57 18.35 18.29 6990 Rsrch 20/10/2018 16:51:00 99.99 18.24 18.38 18.06 99.00 99.99 18.41 18.41 18.26 18.14 6990 Rsrch 20/10/2018 16:52:00 99.99 18.23 18.31 17.98 99.00 99.99 18.25 18.25 18.08 18.01 6990 Rsrch 20/10/2018 16:53:00 99.99 18.22 18.26 17.97 99.00 99.99 18.29 18.27 18.07 17.96 6990 Rsrch 20/10/2018 16:54:00 99.99 18.11 18.19 17.93 99.00 99.99 18.08 18.06 17.98 17.93 6990 Rsrch 20/10/2018 16:55:00 99.99 18.27 18.38 18.17 99.00 99.99 18.28 18.30 18.20 18.18 6990 Rsrch 20/10/2018 16:56:00 99.99 18.10 18.20 17.95 99.00 99.99 18.25 18.23 18.10 18.05 6990 Rsrch 20/10/2018 16:57:00 99.99 18.04 18.07 17.76 99.00 99.99 18.15 18.12 17.96 17.92 6990 Rsrch 20/10/2018 16:58:00 99.99 17.98 18.07 17.83 99.00 99.99 18.11 18.09 17.98 17.94 6990 Rsrch 20/10/2018 16:59:00 99.99 17.93 18.00 17.80 99.00 99.99 18.08 18.06 17.92 17.85 6990 Rsrch 20/10/2018 17:00:00 99.99 17.89 17.94 17.71 99.00 99.99 18.06 18.01 17.92 17.87 6990 Rsrch 20/10/2018 17:01:00 99.99 17.86 17.94 17.76 99.00 99.99 18.01 17.99 18.01 17.99 6990 Rsrch 20/10/2018 17:02:00 99.99 17.83 17.91 17.76 99.00 99.99 17.93 17.91 17.86 17.84 6990 Rsrch 20/10/2018 17:03:00 99.99 17.88 17.97 17.88 99.00 99.99 17.98 18.00 18.02 18.03 6990 Rsrch 20/10/2018 17:04:00 99.99 17.95 18.05 17.92 99.00 99.99 18.17 18.17 18.17 18.17 6990 Rsrch 20/10/2018 17:05:00 99.99 17.86 17.95 17.89 99.00 99.99 18.04 18.05 18.02 18.04 6990 Rsrch 20/10/2018 17:06:00 99.99 18.41 18.59 19.18 99.00 99.99 18.39 18.90 18.97 18.77 6990 Rsrch 20/10/2018 17:07:00 99.99 18.74 19.00 19.81 99.00 99.99 18.85 19.65 19.65 19.51 6990 Rsrch 20/10/2018 17:08:00 99.99 18.61 18.88 19.06 99.00 99.99 18.60 19.01 18.93 19.08 6990 Rsrch 20/10/2018 17:09:00 99.99 19.09 19.57 20.46 99.00 99.99 19.28 20.21 20.33 20.04 6990 Rsrch 20/10/2018 17:10:00 99.99 19.30 19.78 20.34 99.00 99.99 19.22 20.17 20.21 19.94 6990 Rsrch 20/10/2018 17:11:00 99.99 19.55 20.14 21.05 99.00 99.99 19.55 20.69 20.83 20.52 6990 Rsrch 20/10/2018 17:12:00 99.99 19.41 19.94 20.42 99.00 99.99 19.45 20.36 20.21 20.03 6990 Rsrch 20/10/2018 17:13:00 99.99 18.98 19.25 19.21 99.00 99.99 18.73 19.16 18.90 18.98 6990 Rsrch 20/10/2018 17:14:00 99.99 18.20 18.40 18.20 99.00 99.99 17.93 18.21 17.90 17.93 6990 Rsrch 20/10/2018 17:15:00 99.99 18.03 18.21 18.11 99.00 99.99 17.73 17.91 17.70 17.65 6990 Rsrch 20/10/2018 17:16:00 99.99 17.71 17.86 17.63 99.00 99.99 17.61 17.77 17.63 17.64 6990 Rsrch 20/10/2018 17:17:00 99.99 17.60 17.69 17.44 99.00 99.99 17.52 17.60 17.37 17.35 6990 Rsrch 20/10/2018 17:18:00 99.99 17.64 17.76 17.49 99.00 99.99 17.51 17.56 17.34 17.29 6990 Rsrch 20/10/2018 17:19:00 99.99 17.43 17.55 17.27 99.00 99.99 17.50 17.53 17.30 17.25 6990 Rsrch 20/10/2018 17:20:00 99.99 17.41 17.51 17.28 99.00 99.99 17.53 17.51 17.32 17.30 6990 Rsrch 20/10/2018 17:21:00 99.99 17.43 17.53 17.35 99.00 99.99 17.54 17.56 17.43 17.41 6990 Rsrch 20/10/2018 17:22:00 99.99 17.35 17.40 17.17 99.00 99.99 17.35 17.37 17.24 17.15 6990 Rsrch 20/10/2018 17:23:00 99.99 17.44 17.51 17.43 99.00 99.99 17.49 17.56 17.53 17.43 6990 Rsrch 20/10/2018 17:24:00 99.99 17.37 17.42 17.25 99.00 99.99 17.37 17.44 17.34 17.34 6990 Rsrch 20/10/2018 17:25:00 99.99 17.41 17.46 17.39 99.00 99.99 17.46 17.46 17.42 17.47 6990 Rsrch 20/10/2018 17:26:00 99.99 17.33 17.45 17.53 99.00 99.99 17.45 17.60 17.73 17.66 6990 Rsrch 20/10/2018 17:27:00 99.99 17.32 17.39 17.29 99.00 99.99 17.37 17.46 17.37 17.36 6990 Rsrch 20/10/2018 17:28:00 99.99 17.23 17.28 17.11 99.00 99.99 17.34 17.33 17.21 17.19 6990 Rsrch 20/10/2018 17:29:00 99.99 17.27 17.30 17.12 99.00 99.99 17.30 17.32 17.22 17.18 6990 Rsrch 20/10/2018 17:30:00 99.99 17.06 17.09 16.92 99.00 99.99 17.14 17.11 16.99 16.94 6990 Rsrch 20/10/2018 17:31:00 99.99 17.13 17.21 17.59 99.00 99.99 17.16 17.36 17.68 17.63 6990 Rsrch 20/10/2018 17:32:00 99.99 17.10 17.11 16.98 99.00 99.99 17.20 17.21 17.15 17.15 6990 Rsrch 20/10/2018 17:33:00 99.99 16.95 16.95 16.77 99.00 99.99 16.97 16.97 16.85 16.85 6990 Rsrch 20/10/2018 17:34:00 99.99 16.84 16.87 16.67 99.00 99.99 16.82 16.81 16.74 16.76 6990 Rsrch 20/10/2018 17:35:00 99.99 16.81 16.81 16.58 99.00 99.99 16.81 16.76 16.68 16.65 6990 Rsrch 20/10/2018 17:36:00 99.99 16.73 16.74 16.51 99.00 99.99 16.73 16.71 16.64 16.61 6990 Rsrch 20/10/2018 17:37:00 99.99 16.57 16.57 16.36 99.00 99.99 16.57 16.57 16.51 16.49 6990 Rsrch 20/10/2018 17:38:00 99.99 16.51 16.54 16.34 99.00 99.99 16.61 16.56 16.51 16.47 6990 Rsrch 20/10/2018 17:39:00 99.99 16.51 16.52 16.31 99.00 99.99 16.56 16.52 16.47 16.44 6990 Rsrch 20/10/2018 17:40:00 99.99 16.48 16.48 16.28 99.00 99.99 16.52 16.48 16.45 16.45 6990 Rsrch 20/10/2018 17:41:00 99.99 16.41 16.41 16.21 99.00 99.99 16.48 16.43 16.41 16.38 6990 Rsrch 20/10/2018 17:42:00 99.99 16.40 16.39 16.24 99.00 99.99 16.50 16.45 16.44 16.42 6990 Rsrch 20/10/2018 17:43:00 99.99 16.38 16.36 16.18 99.00 99.99 16.41 16.36 16.36 16.33 6990 Rsrch 20/10/2018 17:44:00 99.99 16.31 16.29 16.12 99.00 99.99 16.44 16.39 16.37 16.32 6990 Rsrch 20/10/2018 17:45:00 99.99 16.32 16.28 16.13 99.00 99.99 16.36 16.32 16.32 16.30 6990 Rsrch 20/10/2018 17:46:00 99.99 16.29 16.26 16.09 99.00 99.99 16.36 16.32 16.32 16.31 6990 Rsrch 20/10/2018 17:47:00 99.99 16.24 16.23 16.10 99.00 99.99 16.34 16.31 16.33 16.28 6990 Rsrch 20/10/2018 17:48:00 99.99 16.26 16.24 16.09 99.00 99.99 16.32 16.26 16.29 16.26 6990 Rsrch 20/10/2018 17:49:00 99.99 16.20 16.18 16.05 99.00 99.99 16.30 16.23 16.26 16.23 6990 Rsrch 20/10/2018 17:50:00 99.99 16.19 16.18 16.03 99.00 99.99 16.31 16.24 16.28 16.26 6990 Rsrch 20/10/2018 17:51:00 99.99 16.17 16.15 16.02 99.00 99.99 16.24 16.20 16.24 16.22 6990 Rsrch 20/10/2018 17:52:00 99.99 16.17 16.14 16.04 99.00 99.99 16.26 16.21 16.24 16.26 6990 Rsrch 20/10/2018 17:53:00 99.99 16.22 16.20 16.05 99.00 99.99 16.30 16.23 16.25 16.27 6990 Rsrch 20/10/2018 17:54:00 99.99 16.21 16.19 16.06 99.00 99.99 16.34 16.27 16.31 16.29 6990 Rsrch 20/10/2018 17:55:00 99.99 16.23 16.18 16.07 99.00 99.99 16.27 16.25 16.25 16.27 6990 Rsrch 20/10/2018 17:56:00 99.99 16.23 16.18 16.06 99.00 99.99 16.29 16.24 16.24 16.24 6990 Rsrch 20/10/2018 17:57:00 99.99 16.17 16.14 16.02 99.00 99.99 16.20 16.17 16.20 16.19 6990 Rsrch 20/10/2018 17:58:00 99.99 16.10 16.05 15.95 99.00 99.99 16.11 16.08 16.15 16.15 6990 Rsrch 20/10/2018 17:59:00 99.99 15.99 15.99 15.89 99.00 99.99 16.06 15.99 16.06 16.07 6990 Rsrch 20/10/2018 18:00:00 99.99 15.94 15.90 15.82 99.00 99.99 15.95 15.92 16.00 16.02 6990 Rsrch 20/10/2018 18:01:00 99.99 15.89 15.84 15.73 99.00 99.99 15.96 15.88 15.93 15.93 6990 Rsrch 20/10/2018 18:02:00 99.99 15.86 15.81 15.72 99.00 99.99 15.91 15.84 15.91 15.94 6990 Rsrch 20/10/2018 18:03:00 99.99 15.87 15.82 15.72 99.00 99.99 15.92 15.87 15.92 15.95 6990 Rsrch 20/10/2018 18:04:00 99.99 15.86 15.79 15.71 99.00 99.99 15.94 15.87 15.91 15.91 6990 Rsrch 20/10/2018 18:05:00 99.99 15.87 15.80 15.75 99.00 99.99 15.97 15.90 15.95 15.97 6990 Rsrch 20/10/2018 18:06:00 99.99 15.88 15.85 15.77 99.00 99.99 15.97 15.92 15.98 15.97 6990 Rsrch 20/10/2018 18:07:00 99.99 15.86 15.83 15.75 99.00 99.99 15.95 15.90 15.96 15.96 6990 Rsrch 20/10/2018 18:08:00 99.99 15.86 15.81 15.71 99.00 99.99 15.91 15.86 15.92 15.92 6990 Rsrch 20/10/2018 18:09:00 99.99 15.84 15.79 15.70 99.00 99.99 15.87 15.82 15.90 15.90 6990 Rsrch 20/10/2018 18:10:00 99.99 15.78 15.75 15.65 99.00 99.99 15.85 15.80 15.85 15.90 6990 Rsrch 20/10/2018 18:11:00 99.99 15.78 15.73 15.63 99.00 99.99 15.85 15.76 15.85 15.85 6990 Rsrch 20/10/2018 18:12:00 99.99 15.75 15.70 15.63 99.00 99.99 15.81 15.76 15.83 15.86 6990 Rsrch 20/10/2018 18:13:00 99.99 15.76 15.73 15.68 99.00 99.99 15.83 15.78 15.86 15.86 6990 Rsrch 20/10/2018 18:14:00 99.99 15.76 15.73 15.69 99.00 99.99 15.83 15.78 15.89 15.89 6990 Rsrch 20/10/2018 18:15:00 99.99 15.78 15.73 15.70 99.00 99.99 15.83 15.80 15.88 15.91 6990 Rsrch 20/10/2018 18:16:00 99.99 15.77 15.72 15.67 99.00 99.99 15.80 15.77 15.88 15.86 6990 Rsrch 20/10/2018 18:17:00 99.99 15.75 15.71 15.68 99.00 99.99 15.80 15.75 15.85 15.86 6990 Rsrch 20/10/2018 18:18:00 99.99 15.72 15.67 15.62 99.00 99.99 15.77 15.73 15.83 15.83 6990 Rsrch 20/10/2018 18:19:00 99.99 15.70 15.67 15.62 99.00 99.99 15.74 15.69 15.80 15.82 6990 Rsrch 20/10/2018 18:20:00 99.99 15.68 15.65 15.61 99.00 99.99 15.73 15.71 15.80 15.83 6990 Rsrch 20/10/2018 18:21:00 99.99 15.68 15.61 15.59 99.00 99.99 15.69 15.66 15.74 15.78 6990 Rsrch 20/10/2018 18:22:00 99.99 15.63 15.59 15.53 99.00 99.99 15.68 15.64 15.74 15.74 6990 Rsrch 20/10/2018 18:23:00 99.99 15.63 15.58 15.53 99.00 99.99 15.65 15.61 15.71 15.73 6990 Rsrch 20/10/2018 18:24:00 99.99 15.63 15.60 15.56 99.00 99.99 15.63 15.63 15.73 15.75 6990 Rsrch 20/10/2018 18:25:00 99.99 15.60 15.55 15.54 99.00 99.99 15.62 15.62 15.72 15.72 6990 Rsrch 20/10/2018 18:26:00 99.99 15.55 15.48 15.45 99.00 99.99 15.58 15.55 15.68 15.70 6990 Rsrch 20/10/2018 18:27:00 99.99 15.51 15.41 15.38 99.00 99.99 15.55 15.46 15.56 15.56 6990 Rsrch 20/10/2018 18:28:00 99.99 15.44 15.39 15.34 99.00 99.99 15.44 15.39 15.54 15.55 6990 Rsrch 20/10/2018 18:29:00 99.99 15.41 15.36 15.32 99.00 99.99 15.41 15.37 15.49 15.54 6990 Rsrch 20/10/2018 18:30:00 99.99 15.38 15.31 15.26 99.00 99.99 15.40 15.35 15.45 15.48 6990 Rsrch 20/10/2018 18:31:00 99.99 15.30 15.23 15.18 99.00 99.99 15.30 15.25 15.37 15.40 6990 Rsrch 20/10/2018 18:32:00 99.99 15.23 15.15 15.07 99.00 99.99 15.22 15.15 15.30 15.30 6990 Rsrch 20/10/2018 18:33:00 99.99 15.16 15.09 15.06 99.00 99.99 15.12 15.07 15.21 15.26 6990 Rsrch 20/10/2018 18:34:00 99.99 15.11 15.05 15.01 99.00 99.99 15.06 15.00 15.16 15.20 6990 Rsrch 20/10/2018 18:35:00 99.99 14.98 14.88 14.92 99.00 99.99 14.90 14.82 15.02 15.05 6990 Rsrch 20/10/2018 18:36:00 99.99 14.85 14.78 14.77 99.00 99.99 14.80 14.70 14.95 15.00 6990 Rsrch 20/10/2018 20:42:00 99.99 12.69 12.56 12.54 99.00 99.99 12.64 12.52 12.67 12.76 6990 Rsrch 20/10/2018 20:43:00 99.99 12.74 12.59 12.59 99.00 99.99 12.72 12.62 12.77 12.84 6990 Rsrch 20/10/2018 20:44:00 99.99 12.83 12.69 12.71 99.00 99.99 12.84 12.74 12.88 12.96 6990 Rsrch 20/10/2018 20:45:00 99.99 12.98 12.88 12.94 99.00 99.99 12.98 12.91 13.08 13.18 6990 Rsrch 20/10/2018 20:46:00 99.99 13.05 12.94 13.00 99.00 99.99 13.07 13.02 13.20 13.24 6990 Rsrch 20/10/2018 20:47:00 99.99 13.13 13.00 13.05 99.00 99.99 13.13 13.06 13.23 13.23 6990 Rsrch 20/10/2018 20:48:00 99.99 13.14 13.03 13.08 99.00 99.99 13.14 13.08 13.23 13.28 6990 Rsrch 20/10/2018 20:49:00 99.99 13.12 13.02 13.04 99.00 99.99 13.09 13.00 13.19 13.21 6990 Rsrch 20/10/2018 20:50:00 99.99 13.09 13.01 13.04 99.00 99.99 13.04 12.97 13.17 13.22 6990 Rsrch 20/10/2018 20:51:00 99.99 13.11 13.01 13.04 99.00 99.99 13.04 12.99 13.23 13.28 6990 Rsrch 20/10/2018 20:52:00 99.99 13.13 13.04 13.08 99.00 99.99 13.09 13.01 13.18 13.21 6990 Rsrch 20/10/2018 20:53:00 99.99 13.11 13.05 13.08 99.00 99.99 13.13 13.06 13.18 13.23 6990 Rsrch 20/10/2018 20:54:00 99.99 13.20 13.14 13.15 99.00 99.99 13.22 13.15 13.32 13.39 6990 Rsrch 20/10/2018 20:55:00 99.99 13.22 13.12 13.14 99.00 99.99 13.22 13.14 13.29 13.35 6990 Rsrch 20/10/2018 20:56:00 99.99 13.21 13.16 13.18 99.00 99.99 13.21 13.13 13.31 13.35 6990 Rsrch 20/10/2018 20:57:00 99.99 13.18 13.12 13.12 99.00 99.99 13.15 13.07 13.25 13.28 6990 Rsrch 20/10/2018 20:58:00 99.99 13.12 13.02 13.02 99.00 99.99 13.04 12.95 13.15 13.22 6990 Rsrch 20/10/2018 20:59:00 99.99 13.10 13.00 13.00 99.00 99.99 12.98 12.89 13.06 13.11 6990 Rsrch 20/10/2018 21:00:00 99.99 12.95 12.87 12.85 99.00 99.99 12.87 12.77 12.97 13.02 6990 Rsrch 20/10/2018 21:01:00 99.99 12.86 12.77 12.76 99.00 99.99 12.74 12.69 12.86 12.89 6990 Rsrch 20/10/2018 21:02:00 99.99 12.80 12.70 12.66 99.00 99.99 12.70 12.60 12.76 12.80 6990 Rsrch 20/10/2018 21:03:00 99.99 12.78 12.68 12.68 99.00 99.99 12.64 12.54 12.76 12.83 6990 Rsrch 20/10/2018 21:04:00 99.99 12.65 12.51 12.45 99.00 99.99 12.53 12.40 12.58 12.63 6990 Rsrch 20/10/2018 21:05:00 99.99 12.56 12.46 12.41 99.00 99.99 12.50 12.33 12.48 12.55 6990 Rsrch 20/10/2018 21:06:00 99.99 12.51 12.37 12.39 99.00 99.99 12.41 12.22 12.37 12.46 6990 Rsrch 20/10/2018 21:07:00 99.99 12.42 12.26 12.17 99.00 99.99 12.29 12.16 12.37 12.39 6990 Rsrch 20/10/2018 21:08:00 99.99 12.53 12.43 12.48 99.00 99.99 12.43 12.33 12.62 12.68 6990 Rsrch 20/10/2018 21:09:00 99.99 12.58 12.44 12.48 99.00 99.99 12.56 12.49 12.69 12.74 6990 Rsrch 20/10/2018 21:10:00 99.99 12.70 12.60 12.67 99.00 99.99 12.72 12.67 12.87 12.95 6990 Rsrch 20/10/2018 21:11:00 99.99 12.83 12.73 12.80 99.00 99.99 12.88 12.83 13.00 13.05 6990 Rsrch 20/10/2018 21:12:00 99.99 12.89 12.79 12.86 99.00 99.99 12.99 12.94 13.11 13.18 6990 Rsrch 20/10/2018 21:13:00 99.99 12.96 12.88 12.93 99.00 99.99 13.03 12.98 13.13 13.19 6990 Rsrch 20/10/2018 21:14:00 99.99 13.05 12.95 13.00 99.00 99.99 13.08 13.05 13.18 13.23 6990 Rsrch 20/10/2018 21:15:00 99.99 13.07 12.99 13.02 99.00 99.99 13.11 13.07 13.21 13.21 6990 Rsrch 20/10/2018 21:16:00 99.99 13.07 12.98 13.03 99.00 99.99 13.10 13.05 13.19 13.24 6990 Rsrch 20/10/2018 21:17:00 99.99 13.06 12.98 13.00 99.00 99.99 13.06 13.01 13.15 13.17 6990 Rsrch 20/10/2018 21:18:00 99.99 13.03 12.96 12.99 99.00 99.99 13.04 12.98 13.11 13.11 6990 Rsrch 20/10/2018 21:19:00 99.99 13.06 12.99 12.99 99.00 99.99 13.06 12.98 13.13 13.16 6990 Rsrch 20/10/2018 21:20:00 99.99 13.04 12.96 12.97 99.00 99.99 13.06 13.01 13.13 13.14 6990 Rsrch 20/10/2018 21:21:00 99.99 13.02 12.94 12.92 99.00 99.99 13.04 12.96 13.06 13.09 6990 Rsrch 20/10/2018 21:22:00 99.99 13.01 12.92 12.89 99.00 99.99 13.02 12.96 13.07 13.09 6990 Rsrch 20/10/2018 21:23:00 99.99 13.02 12.95 12.95 99.00 99.99 13.02 12.97 13.05 13.10 6990 Rsrch 20/10/2018 21:24:00 99.99 13.07 12.98 12.97 99.00 99.99 13.08 13.00 13.08 13.10 6990 Rsrch 20/10/2018 21:25:00 99.99 13.06 12.98 12.96 99.00 99.99 13.10 13.03 13.11 13.15 6990 Rsrch 20/10/2018 21:26:00 99.99 13.08 13.00 12.96 99.00 99.99 13.13 13.05 13.11 13.13 6990 Rsrch 20/10/2018 21:27:00 99.99 13.06 12.98 12.96 99.00 99.99 13.10 13.01 13.08 13.11 6990 Rsrch 20/10/2018 21:28:00 99.99 13.11 13.03 13.03 99.00 99.99 13.15 13.05 13.13 13.15 6990 Rsrch 20/10/2018 21:29:00 99.99 13.10 13.00 13.00 99.00 99.99 13.11 13.03 13.10 13.11 6990 Rsrch 20/10/2018 21:30:00 99.99 13.10 13.05 13.03 99.00 99.99 13.15 13.06 13.13 13.18 6990 Rsrch 20/10/2018 21:31:00 99.99 13.10 13.03 13.00 99.00 99.99 13.15 13.05 13.12 13.15 6990 Rsrch 20/10/2018 21:32:00 99.99 13.12 13.05 13.04 99.00 99.99 13.15 13.05 13.14 13.17 6990 Rsrch 20/10/2018 21:33:00 99.99 13.14 13.09 13.07 99.00 99.99 13.17 13.09 13.17 13.19 6990 Rsrch 20/10/2018 21:34:00 99.99 13.14 13.08 13.04 99.00 99.99 13.19 13.09 13.14 13.18 6990 Rsrch 20/10/2018 21:35:00 99.99 13.15 13.08 13.05 99.00 99.99 13.20 13.13 13.18 13.20 6990 Rsrch 20/10/2018 21:36:00 99.99 13.18 13.12 13.08 99.00 99.99 13.18 13.12 13.18 13.22 6990 Rsrch 20/10/2018 21:37:00 99.99 13.17 13.12 13.10 99.00 99.99 13.19 13.14 13.20 13.22 6990 Rsrch 20/10/2018 21:38:00 99.99 13.16 13.08 13.06 99.00 99.99 13.19 13.11 13.16 13.16 6990 Rsrch 20/10/2018 21:39:00 99.99 13.14 13.06 13.01 99.00 99.99 13.16 13.08 13.13 13.14 6990 Rsrch 20/10/2018 21:40:00 99.99 13.12 13.03 12.92 99.00 99.99 13.07 13.02 13.07 13.10 6990 Rsrch 20/10/2018 21:41:00 99.99 13.02 12.92 12.75 99.00 99.99 13.02 12.90 12.99 13.00 6990 Rsrch 20/10/2018 21:42:00 99.99 13.01 12.89 12.72 99.00 99.99 13.01 12.87 12.94 12.97 6990 Rsrch 20/10/2018 21:43:00 99.99 12.99 12.91 12.79 99.00 99.99 12.99 12.89 13.01 13.02 6990 Rsrch 20/10/2018 21:44:00 99.99 12.96 12.84 12.81 99.00 99.99 12.94 12.83 12.96 12.94 6990 Rsrch 20/10/2018 21:45:00 99.99 12.89 12.84 12.83 99.00 99.99 12.91 12.84 12.96 12.99 6990 Rsrch 20/10/2018 21:46:00 99.99 12.91 12.81 12.79 99.00 99.99 12.93 12.81 12.89 12.89 6990 Rsrch 20/10/2018 21:47:00 99.99 12.96 12.87 12.84 99.00 99.99 12.96 12.89 12.99 12.97 6990 Rsrch 20/10/2018 21:48:00 99.99 12.92 12.81 12.79 99.00 99.99 12.92 12.81 12.91 12.91 6990 Rsrch 20/10/2018 21:49:00 99.99 12.87 12.80 12.75 99.00 99.99 12.82 12.74 12.87 12.89 6990 Rsrch 20/10/2018 21:50:00 99.99 12.83 12.75 12.71 99.00 99.99 12.80 12.71 12.81 12.85 6990 Rsrch 20/10/2018 21:51:00 99.99 12.78 12.66 12.63 99.00 99.99 12.73 12.63 12.73 12.76 6990 Rsrch 20/10/2018 21:52:00 99.99 12.72 12.64 12.60 99.00 99.99 12.70 12.59 12.70 12.72 6990 Rsrch 20/10/2018 21:53:00 99.99 12.67 12.58 12.51 99.00 99.99 12.62 12.53 12.65 12.67 6990 Rsrch 20/10/2018 21:54:00 99.99 12.59 12.47 12.42 99.00 99.99 12.52 12.41 12.52 12.57 6990 Rsrch 20/10/2018 21:55:00 99.99 12.60 12.50 12.45 99.00 99.99 12.51 12.41 12.51 12.55 6990 Rsrch 20/10/2018 21:56:00 99.99 12.52 12.42 12.40 99.00 99.99 12.51 12.37 12.46 12.49 6990 Rsrch 20/10/2018 21:57:00 99.99 12.51 12.44 12.46 99.00 99.99 12.41 12.34 12.53 12.61 6990 Rsrch 20/10/2018 22:04:00 99.99 12.33 12.23 12.22 99.00 99.99 12.32 12.22 12.33 12.40 6990 Rsrch 20/10/2018 22:05:00 99.99 12.38 12.23 12.22 99.00 99.99 12.38 12.28 12.43 12.52 6990 Rsrch 20/10/2018 22:06:00 99.99 12.43 12.33 12.33 99.00 99.99 12.41 12.31 12.45 12.51 6990 Rsrch 20/10/2018 22:07:00 99.99 12.45 12.33 12.33 99.00 99.99 12.47 12.40 12.50 12.53 6990 Rsrch 20/10/2018 22:08:00 99.99 12.49 12.39 12.37 99.00 99.99 12.52 12.44 12.55 12.57 6990 Rsrch 20/10/2018 22:09:00 99.99 12.52 12.42 12.39 99.00 99.99 12.55 12.49 12.57 12.59 6990 Rsrch 20/10/2018 22:10:00 99.99 12.61 12.51 12.51 99.00 99.99 12.64 12.56 12.68 12.71 6990 Rsrch 20/10/2018 22:11:00 99.99 12.65 12.57 12.57 99.00 99.99 12.67 12.60 12.70 12.74 6990 Rsrch 20/10/2018 22:12:00 99.99 12.68 12.61 12.63 99.00 99.99 12.73 12.68 12.77 12.80 6990 Rsrch 20/10/2018 22:13:00 99.99 12.71 12.64 12.61 99.00 99.99 12.76 12.66 12.74 12.78 6990 Rsrch 20/10/2018 22:14:00 99.99 12.73 12.67 12.63 99.00 99.99 12.78 12.70 12.77 12.80 6990 Rsrch 20/10/2018 22:15:00 99.99 12.77 12.70 12.72 99.00 99.99 12.80 12.72 12.82 12.85 6990 Rsrch 20/10/2018 22:16:00 99.99 12.78 12.71 12.70 99.00 99.99 12.83 12.71 12.80 12.85 6990 Rsrch 20/10/2018 22:17:00 99.99 12.75 12.66 12.65 99.00 99.99 12.78 12.70 12.76 12.83 6990 Rsrch 20/10/2018 22:18:00 99.99 12.75 12.66 12.68 99.00 99.99 12.76 12.71 12.78 12.81 6990 Rsrch 20/10/2018 22:19:00 99.99 12.80 12.71 12.76 99.00 99.99 12.82 12.78 12.90 12.93 6990 Rsrch 20/10/2018 22:20:00 99.99 12.80 12.71 12.75 99.00 99.99 12.83 12.73 12.85 12.90 6990 Rsrch 20/10/2018 22:21:00 99.99 12.82 12.71 12.75 99.00 99.99 12.87 12.78 12.88 12.92 6990 Rsrch 20/10/2018 22:22:00 99.99 12.85 12.78 12.80 99.00 99.99 12.87 12.80 12.90 12.95 6990 Rsrch 20/10/2018 22:23:00 99.99 12.89 12.83 12.87 99.00 99.99 12.94 12.87 12.95 12.99 6990 Rsrch 20/10/2018 22:24:00 99.99 12.90 12.84 12.85 99.00 99.99 12.94 12.89 12.95 12.99 6990 Rsrch 20/10/2018 22:25:00 99.99 12.89 12.81 12.79 99.00 99.99 12.94 12.87 12.94 12.96 6990 Rsrch 20/10/2018 22:26:00 99.99 12.88 12.79 12.79 99.00 99.99 12.91 12.84 12.89 12.91 6990 Rsrch 20/10/2018 22:27:00 99.99 12.85 12.76 12.76 99.00 99.99 12.88 12.80 12.88 12.93 6990 Rsrch 20/10/2018 22:28:00 99.99 12.80 12.75 12.75 99.00 99.99 12.80 12.77 12.87 12.88 6990 Rsrch 20/10/2018 22:29:00 99.99 12.80 12.75 12.77 99.00 99.99 12.80 12.73 12.84 12.87 6990 Rsrch 20/10/2018 22:30:00 99.99 12.80 12.70 12.69 99.00 99.99 12.79 12.74 12.82 12.87 6990 Rsrch 20/10/2018 22:31:00 99.99 12.80 12.70 12.69 99.00 99.99 12.75 12.69 12.79 12.79 6990 Rsrch 20/10/2018 22:32:00 99.99 12.75 12.67 12.65 99.00 99.99 12.70 12.65 12.77 12.79 6990 Rsrch 20/10/2018 22:33:00 99.99 12.65 12.55 12.50 99.00 99.99 12.57 12.45 12.55 12.59 6990 Rsrch 20/10/2018 22:34:00 99.99 12.62 12.57 12.55 99.00 99.99 12.57 12.52 12.62 12.65 6990 Rsrch 20/10/2018 22:35:00 99.99 12.66 12.61 12.65 99.00 99.99 12.63 12.61 12.75 12.80 6990 Rsrch 20/10/2018 22:36:00 99.99 12.73 12.66 12.66 99.00 99.99 12.71 12.66 12.78 12.84 6990 Rsrch 20/10/2018 22:37:00 99.99 12.75 12.67 12.67 99.00 99.99 12.75 12.70 12.80 12.85 6990 Rsrch 20/10/2018 22:38:00 99.99 12.71 12.61 12.63 99.00 99.99 12.70 12.61 12.78 12.83 6990 Rsrch 20/10/2018 22:39:00 99.99 12.67 12.59 12.54 99.00 99.99 12.62 12.56 12.71 12.74 6990 Rsrch 20/10/2018 22:40:00 99.99 12.64 12.53 12.50 99.00 99.99 12.55 12.48 12.60 12.60 6990 Rsrch 20/10/2018 22:41:00 99.99 12.58 12.52 12.50 99.00 99.99 12.52 12.48 12.65 12.68 6990 Rsrch 20/10/2018 22:42:00 99.99 12.48 12.39 12.33 99.00 99.99 12.39 12.28 12.41 12.44 6990 Rsrch 20/10/2018 22:43:00 99.99 12.42 12.32 12.28 99.00 99.99 12.32 12.20 12.38 12.48 6990 Rsrch 20/10/2018 22:44:00 99.99 12.33 12.21 12.21 99.00 99.99 12.23 12.11 12.29 12.39 6990 Rsrch 20/10/2018 22:45:00 99.99 12.13 12.01 11.93 99.00 99.99 12.05 11.90 12.05 12.18 6990 Rsrch 20/10/2018 22:46:00 99.99 12.00 11.81 11.68 99.00 99.99 11.80 11.71 11.90 12.00 6990 Rsrch 20/10/2018 22:47:00 99.99 11.90 11.73 11.58 99.00 99.99 11.75 11.61 11.81 11.90 6990 Rsrch 20/10/2018 22:48:00 99.99 11.78 11.59 11.46 99.00 99.99 11.59 11.38 11.56 11.63 6990 Rsrch 20/10/2018 22:49:00 99.99 11.62 11.40 11.25 99.00 99.99 11.42 11.22 11.45 11.52 6990 Rsrch 20/10/2018 22:50:00 99.99 11.63 11.41 11.33 99.00 99.99 11.51 11.41 11.75 11.83 6990 Rsrch 20/10/2018 22:51:00 99.99 11.47 11.23 11.20 99.00 99.99 11.37 11.17 11.29 11.42 6990 Rsrch 20/10/2018 22:52:00 99.99 11.45 11.22 11.20 99.00 99.99 11.22 11.00 11.17 11.34 6990 Rsrch 20/10/2018 22:53:00 99.99 11.32 11.02 10.89 99.00 99.99 11.17 10.92 11.15 11.22 6990 Rsrch 20/10/2018 22:54:00 99.99 11.16 10.89 10.80 99.00 99.99 11.04 10.75 10.99 11.07 6990 Rsrch 20/10/2018 22:55:00 99.99 11.07 10.80 10.67 99.00 99.99 10.95 10.68 10.94 11.05 6990 Rsrch 20/10/2018 22:56:00 99.99 11.08 10.87 10.90 99.00 99.99 10.95 10.63 10.87 10.95 6990 Rsrch 20/10/2018 22:57:00 99.99 11.08 10.81 10.78 99.00 99.99 10.96 10.79 11.06 11.11 6990 Rsrch 20/10/2018 22:58:00 99.99 11.07 10.82 10.82 99.00 99.99 10.96 10.77 11.04 11.12 6990 Rsrch 20/10/2018 22:59:00 99.99 11.03 10.80 10.80 99.00 99.99 10.93 10.76 11.00 11.10 6990 Rsrch 20/10/2018 23:00:00 99.99 11.03 10.81 10.78 99.00 99.99 10.90 10.73 10.95 11.03 6990 Rsrch 20/10/2018 23:01:00 99.99 11.17 10.99 11.04 99.00 99.99 11.07 10.96 11.24 11.24 6990 Rsrch 20/10/2018 23:02:00 99.99 11.09 10.87 10.85 99.00 99.99 11.00 10.85 11.09 11.12 6990 Rsrch 20/10/2018 23:03:00 99.99 11.01 10.78 10.79 99.00 99.99 10.91 10.76 11.00 11.05 6990 Rsrch 20/10/2018 23:04:00 99.99 10.99 10.76 10.76 99.00 99.99 10.89 10.76 10.96 10.99 6990 Rsrch 20/10/2018 23:05:00 99.99 10.96 10.72 10.62 99.00 99.99 10.78 10.62 10.89 10.93 6990 Rsrch 20/10/2018 23:06:00 99.99 10.91 10.62 10.52 99.00 99.99 10.77 10.57 10.74 10.79 6990 Rsrch 20/10/2018 23:07:00 99.99 10.82 10.62 10.50 99.00 99.99 10.67 10.48 10.67 10.75 6990 Rsrch 20/10/2018 23:08:00 99.99 10.83 10.65 10.62 99.00 99.99 10.72 10.51 10.77 10.85 6990 Rsrch 20/10/2018 23:09:00 99.99 10.77 10.56 10.50 99.00 99.99 10.70 10.43 10.65 10.75 6990 Rsrch 20/10/2018 23:10:00 99.99 10.70 10.53 10.43 99.00 99.99 10.61 10.41 10.61 10.71 6990 Rsrch 20/10/2018 23:11:00 99.99 10.70 10.50 10.44 99.00 99.99 10.66 10.48 10.66 10.71 6990 Rsrch 20/10/2018 23:12:00 99.99 10.66 10.46 10.39 99.00 99.99 10.58 10.39 10.56 10.63 6990 Rsrch 20/10/2018 23:13:00 99.99 10.68 10.49 10.44 99.00 99.99 10.56 10.41 10.61 10.66 6990 Rsrch 20/10/2018 23:14:00 99.99 10.61 10.41 10.34 99.00 99.99 10.47 10.32 10.56 10.59 6990 Rsrch 20/10/2018 23:15:00 99.99 10.57 10.41 10.41 99.00 99.99 10.47 10.29 10.49 10.57 6990 Rsrch 20/10/2018 23:16:00 99.99 10.61 10.41 10.36 99.00 99.99 10.61 10.39 10.58 10.63 6990 Rsrch 20/10/2018 23:17:00 99.99 10.69 10.56 10.57 99.00 99.99 10.57 10.40 10.67 10.82 6990 Rsrch 20/10/2018 23:18:00 99.99 10.68 10.51 10.51 99.00 99.99 10.61 10.46 10.74 10.81 6990 Rsrch 20/10/2018 23:19:00 99.99 10.71 10.58 10.59 99.00 99.99 10.68 10.58 10.85 10.91 6990 Rsrch 20/10/2018 23:20:00 99.99 10.76 10.61 10.60 99.00 99.99 10.65 10.49 10.80 10.86 6990 Rsrch 20/10/2018 23:21:00 99.99 10.80 10.65 10.63 99.00 99.99 10.72 10.58 10.82 10.89 6990 Rsrch 20/10/2018 23:22:00 99.99 10.74 10.57 10.57 99.00 99.99 10.66 10.51 10.76 10.83 6990 Rsrch 20/10/2018 23:23:00 99.99 10.83 10.71 10.80 99.00 99.99 10.81 10.73 10.98 11.03 6990 Rsrch 20/10/2018 23:24:00 99.99 10.96 10.80 10.91 99.00 99.99 10.97 10.89 11.09 11.17 6990 Rsrch 20/10/2018 23:25:00 99.99 11.05 10.93 10.98 99.00 99.99 11.05 10.98 11.22 11.27 6990 Rsrch 20/10/2018 23:26:00 99.99 11.17 11.06 11.11 99.00 99.99 11.21 11.16 11.32 11.39 6990 Rsrch 20/10/2018 23:27:00 99.99 11.29 11.20 11.27 99.00 99.99 11.30 11.25 11.45 11.52 6990 Rsrch 20/10/2018 23:28:00 99.99 11.34 11.20 11.27 99.00 99.99 11.37 11.30 11.47 11.50 6990 Rsrch 20/10/2018 23:29:00 99.99 11.42 11.34 11.35 99.00 99.99 11.46 11.37 11.56 11.61 6990 Rsrch 20/10/2018 23:30:00 99.99 11.49 11.38 11.44 99.00 99.99 11.56 11.49 11.70 11.75 6990 Rsrch 20/10/2018 23:31:00 99.99 11.58 11.48 11.52 99.00 99.99 11.60 11.50 11.70 11.72 6990 Rsrch 20/10/2018 23:32:00 99.99 11.53 11.43 11.44 99.00 99.99 11.54 11.44 11.65 11.65 6990 Rsrch 20/10/2018 23:33:00 99.99 11.53 11.42 11.42 99.00 99.99 11.47 11.37 11.58 11.68 6990 Rsrch 20/10/2018 23:34:00 99.99 11.45 11.32 11.33 99.00 99.99 11.42 11.32 11.54 11.59 6990 Rsrch 20/10/2018 23:35:00 99.99 11.35 11.18 11.19 99.00 99.99 11.31 11.13 11.31 11.43 6990 Rsrch 20/10/2018 23:36:00 99.99 11.22 11.10 11.09 99.00 99.99 11.21 11.00 11.22 11.27 6990 Rsrch 20/10/2018 23:37:00 99.99 11.16 11.03 11.03 99.00 99.99 11.08 10.91 11.18 11.26 6990 Rsrch 20/10/2018 23:38:00 99.99 11.03 10.87 10.82 99.00 99.99 10.93 10.78 11.02 11.05 6990 Rsrch 20/10/2018 23:39:00 99.99 10.98 10.77 10.67 99.00 99.99 10.98 10.69 10.82 10.93 6990 Rsrch 20/10/2018 23:40:00 99.99 10.86 10.68 10.61 99.00 99.99 10.81 10.52 10.74 10.83 6990 Rsrch 20/10/2018 23:41:00 99.99 10.78 10.56 10.56 99.00 99.99 10.69 10.39 10.61 10.68 6990 Rsrch 20/10/2018 23:42:00 99.99 10.66 10.41 10.32 99.00 99.99 10.64 10.31 10.48 10.54 6990 Rsrch 20/10/2018 23:43:00 99.99 10.53 10.32 10.29 99.00 99.99 10.39 10.16 10.51 10.63 6990 Rsrch 20/10/2018 23:44:00 99.99 10.52 10.27 10.22 99.00 99.99 10.56 10.20 10.39 10.47 6990 Rsrch 20/10/2018 23:45:00 99.99 10.50 10.32 10.30 99.00 99.99 10.33 10.10 10.42 10.58 6990 Rsrch 20/10/2018 23:46:00 99.99 10.38 10.11 10.13 99.00 99.99 10.23 9.96 10.27 10.42 6990 Rsrch 20/10/2018 23:47:00 99.99 10.24 9.94 9.95 99.00 99.99 10.16 9.87 10.12 10.22 6990 Rsrch 20/10/2018 23:48:00 99.99 10.13 9.84 9.84 99.00 99.99 10.00 9.76 10.05 10.18 6990 Rsrch 20/10/2018 23:49:00 99.99 10.09 9.84 9.92 99.00 99.99 10.01 9.74 9.94 10.07 6990 Rsrch 20/10/2018 23:50:00 99.99 10.17 9.86 9.86 99.00 99.99 10.13 9.85 10.01 10.17 6990 Rsrch 20/10/2018 23:51:00 99.99 10.11 9.80 9.90 99.00 99.99 10.07 9.79 10.04 10.17 6990 Rsrch 20/10/2018 23:52:00 99.99 10.15 9.93 9.99 99.00 99.99 10.15 9.86 10.08 10.21 6990 Rsrch 20/10/2018 23:53:00 99.99 10.24 9.96 10.04 99.00 99.99 10.28 10.02 10.23 10.31 6990 Rsrch 20/10/2018 23:54:00 99.99 10.37 10.11 10.16 99.00 99.99 10.40 10.10 10.27 10.37 6990 Rsrch 20/10/2018 23:55:00 99.99 10.43 10.18 10.13 99.00 99.99 10.50 10.21 10.33 10.41 6990 Rsrch 20/10/2018 23:56:00 99.99 10.51 10.22 10.27 99.00 99.99 10.59 10.32 10.42 10.54 6990 Rsrch 20/10/2018 23:57:00 99.99 10.56 10.30 10.30 99.00 99.99 10.74 10.44 10.54 10.57 6990 Rsrch 20/10/2018 23:58:00 99.99 10.61 10.34 10.36 99.00 99.99 10.81 10.49 10.58 10.61 6990 Rsrch 20/10/2018 23:59:00 99.99 10.73 10.48 10.43 99.00 99.99 10.90 10.62 10.67 10.68 6990 Rsrch 21/10/2018 00:00:00 99.99 10.76 10.54 10.52 99.00 99.99 10.92 10.64 10.71 10.74 6990 Rsrch 21/10/2018 00:01:00 99.99 10.80 10.60 10.62 99.00 99.99 10.97 10.72 10.80 10.83 6990 Rsrch 21/10/2018 00:02:00 99.99 10.88 10.68 10.69 99.00 99.99 11.03 10.78 10.86 10.90 6990 Rsrch 21/10/2018 00:03:00 99.99 10.93 10.73 10.73 99.00 99.99 11.06 10.81 10.89 10.93 6990 Rsrch 21/10/2018 00:04:00 99.99 10.97 10.79 10.81 99.00 99.99 11.08 10.86 10.96 11.01 6990 Rsrch 21/10/2018 00:05:00 99.99 11.04 10.89 10.91 99.00 99.99 11.11 10.94 11.08 11.09 6990 Rsrch 21/10/2018 00:06:00 99.99 11.09 10.96 10.99 99.00 99.99 11.12 10.96 11.07 11.12 6990 Rsrch 21/10/2018 00:07:00 99.99 11.16 11.02 11.04 99.00 99.99 11.19 11.06 11.19 11.22 6990 Rsrch 21/10/2018 00:08:00 99.99 11.16 11.04 11.04 99.00 99.99 11.23 11.04 11.18 11.21 6990 Rsrch 21/10/2018 00:09:00 99.99 11.20 11.08 11.08 99.00 99.99 11.26 11.09 11.25 11.26 6990 Rsrch 21/10/2018 00:10:00 99.99 11.18 11.06 11.10 99.00 99.99 11.16 10.98 11.16 11.23 6990 Rsrch 21/10/2018 00:11:00 99.99 11.17 11.08 11.08 99.00 99.99 11.12 11.00 11.18 11.27 6990 Rsrch 21/10/2018 00:12:00 99.99 11.10 11.02 11.00 99.00 99.99 10.99 10.90 11.09 11.15 6990 Rsrch 21/10/2018 00:13:00 99.99 10.97 10.85 10.80 99.00 99.99 10.92 10.80 10.95 10.99 6990 Rsrch 21/10/2018 00:14:00 99.99 10.93 10.82 10.83 99.00 99.99 10.90 10.77 10.99 11.12 6990 Rsrch 21/10/2018 00:15:00 99.99 10.90 10.78 10.74 99.00 99.99 10.76 10.63 10.80 10.91 6990 Rsrch 21/10/2018 00:16:00 99.99 10.84 10.74 10.69 99.00 99.99 10.73 10.64 10.84 10.93 6990 Rsrch 21/10/2018 00:17:00 99.99 10.75 10.65 10.60 99.00 99.99 10.60 10.41 10.65 10.77 6990 Rsrch 21/10/2018 00:18:00 99.99 10.66 10.49 10.43 99.00 99.99 10.54 10.31 10.51 10.63 6990 Rsrch 21/10/2018 00:19:00 99.99 10.55 10.36 10.33 99.00 99.99 10.46 10.25 10.46 10.50 6990 Rsrch 21/10/2018 00:20:00 99.99 10.42 10.20 10.18 99.00 99.99 10.39 10.15 10.29 10.37 6990 Rsrch 21/10/2018 00:21:00 99.99 10.34 10.12 10.14 99.00 99.99 10.30 10.05 10.19 10.25 6990 Rsrch 21/10/2018 00:22:00 99.99 10.24 10.02 9.94 99.00 99.99 10.09 9.90 10.21 10.26 6990 Rsrch 21/10/2018 00:23:00 99.99 10.21 10.04 10.04 99.00 99.99 10.08 9.84 10.16 10.30 6990 Rsrch 21/10/2018 00:24:00 99.99 10.14 9.91 9.86 99.00 99.99 10.24 9.80 9.94 9.99 6990 Rsrch 21/10/2018 00:25:00 99.99 10.04 9.84 9.75 99.00 99.99 9.97 9.65 9.89 9.99 6990 Rsrch 21/10/2018 00:26:00 99.99 9.90 9.63 9.60 99.00 99.99 9.93 9.58 9.77 9.93 6990 Rsrch 21/10/2018 00:27:00 99.99 9.80 9.63 9.60 99.00 99.99 9.82 9.48 9.75 9.83 6990 Rsrch 21/10/2018 00:28:00 99.99 9.72 9.50 9.49 99.00 99.99 9.76 9.39 9.64 9.74 6990 Rsrch 21/10/2018 00:29:00 99.99 9.67 9.45 9.40 99.00 99.99 9.51 9.30 9.58 9.65 6990 Rsrch 21/10/2018 00:30:00 99.99 9.61 9.35 9.35 99.00 99.99 9.62 9.27 9.47 9.66 6990 Rsrch 21/10/2018 00:31:00 99.99 9.58 9.31 9.33 99.00 99.99 9.57 9.23 9.43 9.51 6990 Rsrch 21/10/2018 00:32:00 99.99 9.59 9.40 9.42 99.00 99.99 9.52 9.34 9.57 9.66 6990 Rsrch 21/10/2018 00:33:00 99.99 9.60 9.36 9.45 99.00 99.99 9.41 9.21 9.60 9.72 6990 Rsrch 21/10/2018 00:34:00 99.99 9.54 9.35 9.49 99.00 99.99 9.39 9.30 9.54 9.67 6990 Rsrch 21/10/2018 00:35:00 99.99 9.58 9.34 9.36 99.00 99.99 9.61 9.31 9.41 9.61 6990 Rsrch 21/10/2018 00:36:00 99.99 9.78 9.58 9.67 99.00 99.99 9.60 9.50 9.77 9.95 6990 Rsrch 21/10/2018 00:37:00 99.99 9.64 9.35 9.32 99.00 99.99 9.67 9.39 9.49 9.60 6990 Rsrch 21/10/2018 00:38:00 99.99 9.62 9.41 9.41 99.00 99.99 9.50 9.24 9.46 9.62 6990 Rsrch 21/10/2018 00:39:00 99.99 9.59 9.44 9.44 99.00 99.99 9.54 9.35 9.60 9.76 6990 Rsrch 21/10/2018 00:40:00 99.99 9.63 9.45 9.46 99.00 99.99 9.46 9.30 9.55 9.67 6990 Rsrch 21/10/2018 00:41:00 99.99 9.52 9.32 9.35 99.00 99.99 9.40 9.28 9.52 9.64 6990 Rsrch 21/10/2018 00:42:00 99.99 9.55 9.41 9.45 99.00 99.99 9.48 9.21 9.46 9.60 6990 Rsrch 21/10/2018 00:43:00 99.99 9.44 9.27 9.34 99.00 99.99 9.39 9.27 9.52 9.64 6990 Rsrch 21/10/2018 00:44:00 99.99 9.43 9.21 9.21 99.00 99.99 9.45 9.25 9.41 9.53 6990 Rsrch 21/10/2018 00:45:00 99.99 9.37 9.24 9.22 99.00 99.99 9.34 9.17 9.37 9.51 6990 Rsrch 21/10/2018 00:46:00 99.99 9.37 9.20 9.16 99.00 99.99 9.32 9.25 9.47 9.57 6990 Rsrch 21/10/2018 00:47:00 99.99 9.44 9.26 9.31 99.00 99.99 9.39 9.21 9.44 9.58 6990 Rsrch 21/10/2018 00:48:00 99.99 9.42 9.23 9.27 99.00 99.99 9.37 9.18 9.42 9.54 6990 Rsrch 21/10/2018 00:49:00 99.99 9.41 9.28 9.35 99.00 99.99 9.28 9.25 9.48 9.55 6990 Rsrch 21/10/2018 00:50:00 99.99 9.36 9.12 9.15 99.00 99.99 9.29 9.12 9.32 9.47 6990 Rsrch 21/10/2018 00:51:00 99.99 9.39 9.17 9.37 99.00 99.99 9.27 9.08 9.40 9.61 6990 Rsrch 21/10/2018 00:52:00 99.99 9.46 9.28 9.41 99.00 99.99 9.36 9.31 9.51 9.60 6990 Rsrch 21/10/2018 00:53:00 99.99 9.51 9.36 9.39 99.00 99.99 9.44 9.31 9.54 9.66 6990 Rsrch 21/10/2018 00:54:00 99.99 9.56 9.42 9.49 99.00 99.99 9.54 9.47 9.67 9.74 6990 Rsrch 21/10/2018 00:55:00 99.99 9.65 9.47 9.52 99.00 99.99 9.60 9.54 9.74 9.81 6990 Rsrch 21/10/2018 00:56:00 99.99 9.80 9.67 9.72 99.00 99.99 9.74 9.67 9.89 9.95 6990 Rsrch 21/10/2018 00:57:00 99.99 9.81 9.65 9.65 99.00 99.99 9.82 9.72 9.86 9.97 6990 Rsrch 21/10/2018 00:58:00 99.99 9.86 9.76 9.81 99.00 99.99 9.91 9.83 10.00 10.05 6990 Rsrch 21/10/2018 00:59:00 99.99 10.02 9.88 9.94 99.00 99.99 10.05 9.94 10.07 10.15 6990 Rsrch 21/10/2018 01:00:00 99.99 10.06 9.96 9.99 99.00 99.99 10.13 10.04 10.13 10.16 6990 Rsrch 21/10/2018 01:01:00 99.99 10.14 10.03 10.08 99.00 99.99 10.19 10.09 10.24 10.29 6990 Rsrch 21/10/2018 01:02:00 99.99 10.19 10.07 10.11 99.00 99.99 10.29 10.14 10.24 10.31 6990 Rsrch 21/10/2018 01:03:00 99.99 10.27 10.14 10.17 99.00 99.99 10.38 10.21 10.29 10.36 6990 Rsrch 21/10/2018 01:04:00 99.99 10.34 10.23 10.28 99.00 99.99 10.41 10.29 10.41 10.46 6990 Rsrch 21/10/2018 01:05:00 99.99 10.45 10.31 10.33 99.00 99.99 10.48 10.36 10.47 10.50 6990 Rsrch 21/10/2018 01:06:00 99.99 10.51 10.34 10.37 99.00 99.99 10.54 10.44 10.51 10.57 6990 Rsrch 21/10/2018 01:07:00 99.99 10.59 10.46 10.48 99.00 99.99 10.59 10.49 10.56 10.65 6990 Rsrch 21/10/2018 01:08:00 99.99 10.67 10.52 10.54 99.00 99.99 10.67 10.55 10.65 10.75 6990 Rsrch 21/10/2018 01:09:00 99.99 10.68 10.53 10.53 99.00 99.99 10.70 10.57 10.65 10.73 6990 Rsrch 21/10/2018 01:10:00 99.99 10.71 10.56 10.56 99.00 99.99 10.75 10.58 10.66 10.73 6990 Rsrch 21/10/2018 01:11:00 99.99 10.72 10.57 10.57 99.00 99.99 10.74 10.54 10.69 10.77 6990 Rsrch 21/10/2018 01:12:00 99.99 10.73 10.58 10.57 99.00 99.99 10.75 10.58 10.68 10.77 6990 Rsrch 21/10/2018 01:13:00 99.99 10.82 10.66 10.68 99.00 99.99 10.80 10.65 10.83 10.92 6990 Rsrch 21/10/2018 01:14:00 99.99 10.81 10.69 10.69 99.00 99.99 10.78 10.64 10.78 10.86 6990 Rsrch 21/10/2018 01:15:00 99.99 10.77 10.67 10.69 99.00 99.99 10.90 10.65 10.75 10.87 6990 Rsrch 21/10/2018 01:16:00 99.99 10.80 10.70 10.68 99.00 99.99 10.80 10.60 10.73 10.85 6990 Rsrch 21/10/2018 01:17:00 99.99 10.80 10.66 10.63 99.00 99.99 10.80 10.59 10.73 10.83 6990 Rsrch 21/10/2018 01:18:00 99.99 10.79 10.68 10.66 99.00 99.99 10.74 10.56 10.74 10.83 6990 Rsrch 21/10/2018 01:19:00 99.99 10.77 10.62 10.59 99.00 99.99 10.77 10.52 10.69 10.70 6990 Rsrch 21/10/2018 01:20:00 99.99 10.65 10.51 10.53 99.00 99.99 10.58 10.36 10.56 10.66 6990 Rsrch 21/10/2018 01:21:00 99.99 10.52 10.35 10.37 99.00 99.99 10.45 10.17 10.39 10.44 6990 Rsrch 21/10/2018 01:22:00 99.99 10.46 10.33 10.33 99.00 99.99 10.35 10.21 10.48 10.58 6990 Rsrch 21/10/2018 01:23:00 99.99 10.39 10.23 10.27 99.00 99.99 10.27 10.15 10.35 10.45 6990 Rsrch 21/10/2018 01:24:00 99.99 10.37 10.22 10.17 99.00 99.99 10.19 10.02 10.26 10.37 6990 Rsrch 21/10/2018 01:25:00 99.99 10.32 10.21 10.19 99.00 99.99 10.12 9.95 10.21 10.36 6990 Rsrch 21/10/2018 01:26:00 99.99 10.21 10.09 10.04 99.00 99.99 10.07 9.94 10.11 10.23 6990 Rsrch 21/10/2018 01:27:00 99.99 10.21 10.09 10.04 99.00 99.99 10.11 9.90 10.09 10.24 6990 Rsrch 21/10/2018 01:28:00 99.99 10.17 10.03 10.03 99.00 99.99 9.97 9.82 10.07 10.14 6990 Rsrch 21/10/2018 01:29:00 99.99 10.05 9.89 9.94 99.00 99.99 9.91 9.78 10.03 10.13 6990 Rsrch 21/10/2018 01:30:00 99.99 10.02 9.82 9.87 99.00 99.99 9.80 9.60 9.87 9.95 6990 Rsrch 21/10/2018 01:31:00 99.99 9.91 9.72 9.79 99.00 99.99 9.77 9.52 9.84 9.96 6990 Rsrch 21/10/2018 01:32:00 99.99 10.00 9.82 9.80 99.00 99.99 9.72 9.53 9.84 10.00 6990 Rsrch 21/10/2018 01:33:00 99.99 9.89 9.74 9.79 99.00 99.99 9.76 9.55 9.77 9.89 6990 Rsrch 21/10/2018 01:34:00 99.99 9.81 9.57 9.64 99.00 99.99 9.73 9.59 9.88 9.98 6990 Rsrch 21/10/2018 01:35:00 99.99 9.78 9.58 9.63 99.00 99.99 9.63 9.39 9.66 9.80 6990 Rsrch 21/10/2018 01:36:00 99.99 9.68 9.41 9.40 99.00 99.99 9.60 9.35 9.62 9.72 6990 Rsrch 21/10/2018 01:37:00 99.99 9.67 9.40 9.36 99.00 99.99 9.48 9.31 9.57 9.75 6990 Rsrch 21/10/2018 01:38:00 99.99 9.53 9.30 9.36 99.00 99.99 9.45 9.16 9.45 9.62 6990 Rsrch 21/10/2018 01:39:00 99.99 9.62 9.41 9.52 99.00 99.99 9.52 9.43 9.68 9.90 6990 Rsrch 21/10/2018 01:40:00 99.99 9.57 9.35 9.31 99.00 99.99 9.48 9.33 9.53 9.67 6990 Rsrch 21/10/2018 01:41:00 99.99 9.52 9.33 9.30 99.00 99.99 9.41 9.28 9.46 9.53 6990 Rsrch 21/10/2018 01:42:00 99.99 9.43 9.23 9.21 99.00 99.99 9.39 9.19 9.43 9.53 6990 Rsrch 21/10/2018 01:43:00 99.99 9.36 9.20 9.14 99.00 99.99 9.23 9.06 9.30 9.40 6990 Rsrch 21/10/2018 01:44:00 99.99 9.33 9.16 9.09 99.00 99.99 9.29 9.02 9.31 9.40 6990 Rsrch 21/10/2018 01:45:00 99.99 9.26 9.06 9.06 99.00 99.99 9.26 8.99 9.23 9.33 6990 Rsrch 21/10/2018 01:46:00 99.99 9.17 8.90 8.92 99.00 99.99 9.22 8.97 9.17 9.26 6990 Rsrch 21/10/2018 01:47:00 99.99 9.11 8.86 8.91 99.00 99.99 9.13 8.86 9.05 9.15 6990 Rsrch 21/10/2018 01:48:00 99.99 9.15 8.89 8.98 99.00 99.99 9.00 8.84 9.10 9.16 6990 Rsrch 21/10/2018 01:49:00 99.99 9.09 8.87 8.94 99.00 99.99 9.01 8.69 8.96 9.13 6990 Rsrch 21/10/2018 01:50:00 99.99 9.17 9.00 9.07 99.00 99.99 9.05 8.88 9.12 9.24 6990 Rsrch 21/10/2018 01:51:00 99.99 9.18 8.93 8.99 99.00 99.99 9.13 8.91 9.11 9.32 6990 Rsrch 21/10/2018 01:52:00 99.99 9.26 9.06 9.09 99.00 99.99 9.24 9.12 9.28 9.44 6990 Rsrch 21/10/2018 01:53:00 99.99 9.53 9.41 9.58 99.00 99.99 9.51 9.54 9.78 9.90 6990 Rsrch 21/10/2018 01:54:00 99.99 9.66 9.46 9.56 99.00 99.99 9.68 9.57 9.71 9.81 6990 Rsrch 21/10/2018 01:55:00 99.99 9.68 9.52 9.59 99.00 99.99 9.78 9.61 9.76 9.83 6990 Rsrch 21/10/2018 01:56:00 99.99 9.77 9.60 9.65 99.00 99.99 9.90 9.68 9.80 9.87 6990 Rsrch 21/10/2018 01:57:00 99.99 9.89 9.72 9.81 99.00 99.99 9.94 9.74 9.89 9.99 6990 Rsrch 21/10/2018 01:58:00 99.99 9.94 9.77 9.84 99.00 99.99 10.00 9.85 9.95 10.06 6990 Rsrch 21/10/2018 01:59:00 99.99 10.04 9.87 9.93 99.00 99.99 10.05 9.93 10.07 10.15 6990 Rsrch 21/10/2018 02:00:00 99.99 10.05 9.88 9.92 99.00 99.99 10.10 9.98 10.07 10.15 6990 Rsrch 21/10/2018 02:01:00 99.99 10.07 9.94 9.95 99.00 99.99 10.14 9.99 10.09 10.19 6990 Rsrch 21/10/2018 02:02:00 99.99 10.11 9.91 9.94 99.00 99.99 10.21 9.97 10.07 10.16 6990 Rsrch 21/10/2018 02:03:00 99.99 10.10 9.91 9.93 99.00 99.99 10.13 9.95 10.07 10.13 6990 Rsrch 21/10/2018 02:04:00 99.99 10.04 9.89 9.94 99.00 99.99 10.17 9.92 10.02 10.07 6990 Rsrch 21/10/2018 02:05:00 99.99 9.98 9.76 9.83 99.00 99.99 10.05 9.83 10.01 10.08 6990 Rsrch 21/10/2018 02:06:00 99.99 9.87 9.66 9.73 99.00 99.99 9.95 9.66 9.87 9.95 6990 Rsrch 21/10/2018 02:07:00 99.99 9.76 9.52 9.59 99.00 99.99 9.86 9.57 9.78 9.86 6990 Rsrch 21/10/2018 02:08:00 99.99 9.58 9.33 9.46 99.00 99.99 9.90 9.40 9.57 9.72 6990 Rsrch 21/10/2018 02:09:00 99.99 9.45 9.27 9.40 99.00 99.99 9.64 9.21 9.47 9.59 6990 Rsrch 21/10/2018 02:10:00 99.99 9.37 9.13 9.30 99.00 99.99 9.35 9.08 9.40 9.57 6990 Rsrch 21/10/2018 02:11:00 99.99 9.18 8.96 9.11 99.00 99.99 9.18 8.96 9.24 9.38 6990 Rsrch 21/10/2018 02:12:00 99.99 9.09 8.80 9.07 99.00 99.99 9.10 8.75 9.14 9.34 6990 Rsrch 21/10/2018 02:13:00 99.99 9.08 8.71 8.82 99.00 99.99 8.91 8.71 9.11 9.31 6990 Rsrch 21/10/2018 02:14:00 99.99 8.90 8.59 8.81 99.00 99.99 8.91 8.47 8.95 9.17 6990 Rsrch 21/10/2018 02:15:00 99.99 8.90 8.46 8.29 99.00 99.99 8.76 8.37 8.59 9.00 6990 Rsrch 21/10/2018 02:16:00 99.99 8.70 8.19 8.28 99.00 99.99 8.70 8.23 8.29 8.80 6990 Rsrch 21/10/2018 02:17:00 99.99 8.58 8.14 8.36 99.00 99.99 8.66 8.19 8.29 8.64 6990 Rsrch 21/10/2018 02:18:00 99.99 8.42 7.98 8.06 99.00 99.99 8.64 8.12 8.32 8.79 6990 Rsrch 21/10/2018 02:19:00 99.99 8.30 7.94 8.13 99.00 99.99 8.33 7.99 8.33 8.75 6990 Rsrch 21/10/2018 02:20:00 99.99 8.36 7.80 7.94 99.00 99.99 8.21 7.89 8.34 8.71 6990 Rsrch 21/10/2018 02:21:00 99.99 8.30 7.81 8.00 99.00 99.99 8.23 7.89 8.43 8.76 6990 Rsrch 21/10/2018 02:22:00 99.99 8.20 7.87 8.20 99.00 99.99 8.14 7.80 8.31 8.56 6990 Rsrch 21/10/2018 02:23:00 99.99 8.14 7.79 8.14 99.00 99.99 7.94 7.81 8.33 8.62 6990 Rsrch 21/10/2018 02:24:00 99.99 8.19 7.90 8.21 99.00 99.99 7.95 7.78 8.33 8.56 6990 Rsrch 21/10/2018 02:25:00 99.99 8.11 7.84 8.06 99.00 99.99 7.93 7.69 8.15 8.40 6990 Rsrch 21/10/2018 02:26:00 99.99 8.05 7.78 8.00 99.00 99.99 7.97 7.82 8.27 8.46 6990 Rsrch 21/10/2018 02:27:00 99.99 7.96 7.67 7.87 99.00 99.99 7.87 7.72 7.94 8.19 6990 Rsrch 21/10/2018 02:28:00 99.99 8.27 7.96 8.10 99.00 99.99 8.06 7.99 8.32 8.42 6990 Rsrch 21/10/2018 02:29:00 99.99 8.12 7.78 7.99 99.00 99.99 8.05 7.94 8.36 8.51 6990 Rsrch 21/10/2018 02:30:00 99.99 8.07 7.90 8.11 99.00 99.99 8.09 7.89 8.24 8.46 6990 Rsrch 21/10/2018 02:31:00 99.99 8.18 7.88 8.04 99.00 99.99 8.04 8.06 8.40 8.50 6990 Rsrch 21/10/2018 02:32:00 99.99 8.22 8.09 8.29 99.00 99.99 8.10 7.93 8.21 8.36 6990 Rsrch 21/10/2018 02:33:00 99.99 8.16 7.89 8.13 99.00 99.99 8.08 7.86 8.21 8.60 6990 Rsrch 21/10/2018 02:34:00 99.99 8.20 8.10 8.32 99.00 99.99 8.10 8.05 8.45 8.72 6990 Rsrch 21/10/2018 02:35:00 99.99 8.26 8.04 8.21 99.00 99.99 8.02 7.87 8.33 8.54 6990 Rsrch 21/10/2018 02:36:00 99.99 8.33 8.20 8.45 99.00 99.99 8.01 7.91 8.37 8.53 6990 Rsrch 21/10/2018 02:37:00 99.99 8.22 7.95 8.19 99.00 99.99 8.05 7.95 8.37 8.56 6990 Rsrch 21/10/2018 02:38:00 99.99 8.28 8.08 8.13 99.00 99.99 8.09 8.11 8.53 8.63 6990 Rsrch 21/10/2018 02:39:00 99.99 8.30 8.10 8.30 99.00 99.99 8.19 8.17 8.52 8.68 6990 Rsrch 21/10/2018 02:40:00 99.99 8.23 8.04 8.28 99.00 99.99 8.14 8.11 8.52 8.65 6990 Rsrch 21/10/2018 02:41:00 99.99 8.29 8.14 8.29 99.00 99.99 8.33 8.14 8.45 8.56 6990 Rsrch 21/10/2018 02:42:00 99.99 8.34 8.19 8.39 99.00 99.99 8.31 8.09 8.36 8.56 6990 Rsrch 21/10/2018 02:43:00 99.99 8.29 8.04 8.29 99.00 99.99 8.13 7.94 8.33 8.48 6990 Rsrch 21/10/2018 02:44:00 99.99 8.22 7.94 8.09 99.00 99.99 8.04 7.89 8.29 8.51 6990 Rsrch 21/10/2018 02:45:00 99.99 8.18 7.98 8.17 99.00 99.99 8.03 7.81 8.12 8.32 6990 Rsrch 21/10/2018 02:46:00 99.99 8.10 7.84 8.11 99.00 99.99 8.08 7.79 8.10 8.32 6990 Rsrch 21/10/2018 02:47:00 99.99 8.08 7.87 8.03 99.00 99.99 8.09 7.81 8.11 8.30 6990 Rsrch 21/10/2018 02:48:00 99.99 8.09 7.89 8.09 99.00 99.99 7.99 7.91 8.21 8.40 6990 Rsrch 21/10/2018 02:49:00 99.99 8.07 7.80 8.05 99.00 99.99 8.09 7.90 8.15 8.32 6990 Rsrch 21/10/2018 02:50:00 99.99 8.10 7.95 8.12 99.00 99.99 8.21 8.05 8.27 8.41 6990 Rsrch 21/10/2018 02:51:00 99.99 8.24 8.02 8.17 99.00 99.99 8.34 8.12 8.36 8.51 6990 Rsrch 21/10/2018 02:52:00 99.99 8.38 8.17 8.27 99.00 99.99 8.48 8.29 8.49 8.65 6990 Rsrch 21/10/2018 02:53:00 99.99 8.46 8.26 8.45 99.00 99.99 8.55 8.40 8.63 8.72 6990 Rsrch 21/10/2018 02:54:00 99.99 8.62 8.38 8.63 99.00 99.99 8.67 8.55 8.77 8.89 6990 Rsrch 21/10/2018 02:55:00 99.99 8.71 8.49 8.68 99.00 99.99 8.87 8.68 8.88 8.97 6990 Rsrch 21/10/2018 02:56:00 99.99 8.81 8.65 8.84 99.00 99.99 8.96 8.79 8.98 9.06 6990 Rsrch 21/10/2018 02:57:00 99.99 8.96 8.81 8.89 99.00 99.99 9.06 8.91 9.04 9.14 6990 Rsrch 21/10/2018 02:58:00 99.99 9.03 8.86 8.98 99.00 99.99 9.11 8.96 9.11 9.21 6990 Rsrch 21/10/2018 02:59:00 99.99 9.15 8.98 9.10 99.00 99.99 9.25 9.10 9.20 9.30 6990 Rsrch 21/10/2018 03:00:00 99.99 9.17 9.08 9.20 99.00 99.99 9.32 9.20 9.30 9.37 6990 Rsrch 21/10/2018 03:01:00 99.99 9.31 9.16 9.29 99.00 99.99 9.41 9.31 9.41 9.48 6990 Rsrch 21/10/2018 03:02:00 99.99 9.38 9.26 9.38 99.00 99.99 9.53 9.40 9.53 9.59 6990 Rsrch 21/10/2018 03:03:00 99.99 9.56 9.44 9.54 99.00 99.99 9.64 9.51 9.63 9.71 6990 Rsrch 21/10/2018 03:04:00 99.99 9.67 9.55 9.67 99.00 99.99 9.71 9.59 9.74 9.84 6990 Rsrch 21/10/2018 03:05:00 99.99 9.74 9.65 9.84 99.00 99.99 9.79 9.79 9.96 10.04 6990 Rsrch 21/10/2018 03:06:00 99.99 9.90 9.82 9.97 99.00 99.99 9.88 9.87 9.97 10.07 6990 Rsrch 21/10/2018 03:07:00 99.99 10.02 9.90 10.00 99.00 99.99 10.00 9.99 10.14 10.20 6990 Rsrch 21/10/2018 03:08:00 99.99 10.07 10.00 10.12 99.00 99.99 10.12 10.07 10.17 10.24 6990 Rsrch 21/10/2018 03:09:00 99.99 10.11 10.04 10.11 99.00 99.99 10.16 10.09 10.20 10.25 6990 Rsrch 21/10/2018 03:10:00 99.99 10.15 10.08 10.18 99.00 99.99 10.18 10.13 10.22 10.28 6990 Rsrch 21/10/2018 03:11:00 99.99 10.19 10.14 10.21 99.00 99.99 10.24 10.19 10.27 10.32 6990 Rsrch 21/10/2018 03:12:00 99.99 10.26 10.20 10.26 99.00 99.99 10.26 10.21 10.31 10.36 6990 Rsrch 21/10/2018 03:13:00 99.99 10.37 10.29 10.41 99.00 99.99 10.39 10.37 10.44 10.51 6990 Rsrch 21/10/2018 03:14:00 99.99 10.40 10.35 10.45 99.00 99.99 10.47 10.40 10.50 10.55 6990 Rsrch 21/10/2018 03:15:00 99.99 10.48 10.41 10.48 99.00 99.99 10.53 10.50 10.56 10.63 6990 Rsrch 21/10/2018 03:16:00 99.99 10.58 10.49 10.58 99.00 99.99 10.58 10.54 10.63 10.70 6990 Rsrch 21/10/2018 03:17:00 99.99 10.64 10.57 10.64 99.00 99.99 10.64 10.57 10.66 10.72 6990 Rsrch 21/10/2018 03:18:00 99.99 10.69 10.60 10.70 99.00 99.99 10.69 10.65 10.72 10.79 6990 Rsrch 21/10/2018 03:19:00 99.99 10.77 10.67 10.75 99.00 99.99 10.75 10.72 10.75 10.82 6990 Rsrch 21/10/2018 03:20:00 99.99 10.87 10.80 10.87 99.00 99.99 10.85 10.82 10.87 10.93 6990 Rsrch 21/10/2018 03:21:00 99.99 10.93 10.85 10.93 99.00 99.99 10.92 10.87 10.93 11.02 6990 Rsrch 21/10/2018 03:22:00 99.99 11.03 10.93 10.98 99.00 99.99 11.03 10.97 11.00 11.08 6990 Rsrch 21/10/2018 03:23:00 99.99 11.11 11.02 11.07 99.00 99.99 11.09 11.04 11.09 11.21 6990 Rsrch 21/10/2018 03:24:00 99.99 11.13 11.01 11.09 99.00 99.99 11.14 11.06 11.09 11.24 6990 Rsrch 21/10/2018 03:25:00 99.99 11.23 11.10 11.18 99.00 99.99 11.20 11.12 11.15 11.37 6990 Rsrch 21/10/2018 03:26:00 99.99 11.27 11.14 11.19 99.00 99.99 11.21 11.14 11.16 11.41 6990 Rsrch 21/10/2018 03:27:00 99.99 11.29 11.14 11.23 99.00 99.99 11.24 11.14 11.18 11.43 6990 Rsrch 21/10/2018 03:28:00 99.99 11.37 11.15 11.27 99.00 99.99 11.29 11.17 11.20 11.44 6990 Rsrch 21/10/2018 03:29:00 99.99 11.37 11.16 11.27 99.00 99.99 11.31 11.19 11.24 11.46 6990 Rsrch 21/10/2018 03:30:00 99.99 11.37 11.16 11.33 99.00 99.99 11.32 11.16 11.26 11.57 6990 Rsrch 21/10/2018 03:31:00 99.99 11.44 11.21 11.46 99.00 99.99 11.37 11.22 11.32 11.52 6990 Rsrch 21/10/2018 03:32:00 99.99 11.48 11.25 11.43 99.00 99.99 11.42 11.23 11.45 11.62 6990 Rsrch 21/10/2018 03:33:00 99.99 11.52 11.29 11.47 99.00 99.99 11.47 11.27 11.49 11.66 6990 Rsrch 21/10/2018 03:34:00 99.99 11.55 11.30 11.51 99.00 99.99 11.53 11.31 11.53 11.63 6990 Rsrch 21/10/2018 03:35:00 99.99 11.62 11.35 11.64 99.00 99.99 11.57 11.32 11.57 11.72 6990 Rsrch 21/10/2018 03:36:00 99.99 11.64 11.41 11.59 99.00 99.99 11.59 11.34 11.54 11.66 6990 Rsrch 21/10/2018 03:37:00 99.99 11.65 11.42 11.65 99.00 99.99 11.62 11.38 11.62 11.73 6990 Rsrch 21/10/2018 03:38:00 99.99 11.67 11.45 11.66 99.00 99.99 11.66 11.37 11.66 11.77 6990 Rsrch 21/10/2018 03:39:00 99.99 11.71 11.51 11.69 99.00 99.99 11.69 11.41 11.66 11.74 6990 Rsrch 21/10/2018 03:40:00 99.99 11.71 11.56 11.68 99.00 99.99 11.68 11.43 11.68 11.73 6990 Rsrch 21/10/2018 03:41:00 99.99 11.80 11.69 11.80 99.00 99.99 11.72 11.43 11.79 11.85 6990 Rsrch 21/10/2018 03:42:00 99.99 11.81 11.67 11.79 99.00 99.99 11.77 11.45 11.79 11.86 6990 Rsrch 21/10/2018 03:43:00 99.99 11.79 11.68 11.78 99.00 99.99 11.74 11.48 11.76 11.83 6990 Rsrch 21/10/2018 03:44:00 99.99 11.80 11.65 11.71 99.00 99.99 11.78 11.49 11.76 11.83 6990 Rsrch 21/10/2018 03:45:00 99.99 11.82 11.67 11.73 99.00 99.99 11.77 11.53 11.77 11.83 6990 Rsrch 21/10/2018 03:46:00 99.99 11.84 11.70 11.77 99.00 99.99 11.79 11.55 11.75 11.80 6990 Rsrch 21/10/2018 03:47:00 99.99 11.84 11.70 11.82 99.00 99.99 11.77 11.57 11.79 11.85 6990 Rsrch 21/10/2018 03:48:00 99.99 11.85 11.74 11.82 99.00 99.99 11.79 11.59 11.80 11.85 6990 Rsrch 21/10/2018 03:49:00 99.99 11.86 11.72 11.82 99.00 99.99 11.81 11.61 11.82 11.89 6990 Rsrch 21/10/2018 03:50:00 99.99 11.87 11.72 11.82 99.00 99.99 11.81 11.62 11.84 11.87 6990 Rsrch 21/10/2018 03:51:00 99.99 11.87 11.76 11.86 99.00 99.99 11.82 11.64 11.86 11.91 6990 Rsrch 21/10/2018 03:52:00 99.99 11.87 11.77 11.84 99.00 99.99 11.82 11.65 11.85 11.94 6990 Rsrch 21/10/2018 03:53:00 99.99 11.89 11.80 11.85 99.00 99.99 11.82 11.65 11.82 11.89 6990 Rsrch 21/10/2018 03:54:00 99.99 11.88 11.75 11.80 99.00 99.99 11.81 11.63 11.81 11.85 6990 Rsrch 21/10/2018 03:55:00 99.99 11.86 11.73 11.78 99.00 99.99 11.81 11.61 11.76 11.83 6990 Rsrch 21/10/2018 03:56:00 99.99 11.84 11.66 11.66 99.00 99.99 11.71 11.50 11.69 11.72 6990 Rsrch 21/10/2018 03:57:00 99.99 11.73 11.53 11.57 99.00 99.99 11.60 11.41 11.57 11.63 6990 Rsrch 21/10/2018 03:58:00 99.99 11.64 11.47 11.47 99.00 99.99 11.51 11.31 11.47 11.56 6990 Rsrch 21/10/2018 03:59:00 99.99 11.58 11.45 11.41 99.00 99.99 11.43 11.24 11.43 11.48 6990 Rsrch 21/10/2018 04:00:00 99.99 11.52 11.35 11.38 99.00 99.99 11.35 11.20 11.38 11.47 6990 Rsrch 21/10/2018 04:01:00 99.99 11.49 11.35 11.35 99.00 99.99 11.27 11.12 11.34 11.44 6990 Rsrch 21/10/2018 04:02:00 99.99 11.38 11.22 11.23 99.00 99.99 11.18 10.98 11.18 11.23 6990 Rsrch 21/10/2018 04:03:00 99.99 11.25 11.06 11.08 99.00 99.99 11.05 10.78 10.94 11.03 6990 Rsrch 21/10/2018 04:04:00 99.99 11.20 11.04 11.05 99.00 99.99 11.05 10.90 11.15 11.22 6990 Rsrch 21/10/2018 04:05:00 99.99 11.06 10.88 10.78 99.00 99.99 10.86 10.68 10.86 11.00 6990 Rsrch 21/10/2018 04:06:00 99.99 10.85 10.65 10.62 99.00 99.99 10.70 10.41 10.63 10.73 6990 Rsrch 21/10/2018 04:07:00 99.99 10.80 10.62 10.60 99.00 99.99 10.58 10.38 10.68 10.82 6990 Rsrch 21/10/2018 04:08:00 99.99 10.72 10.54 10.54 99.00 99.99 10.47 10.23 10.48 10.62 6990 Rsrch 21/10/2018 04:09:00 99.99 10.68 10.46 10.48 99.00 99.99 10.39 10.28 10.50 10.58 6990 Rsrch 21/10/2018 04:10:00 99.99 10.59 10.32 10.27 99.00 99.99 10.40 10.15 10.42 10.52 6990 Rsrch 21/10/2018 04:11:00 99.99 10.46 10.19 10.31 99.00 99.99 10.28 10.11 10.44 10.58 6990 Rsrch 21/10/2018 04:12:00 99.99 10.40 10.11 10.08 99.00 99.99 10.20 9.98 10.27 10.35 6990 Rsrch 21/10/2018 04:13:00 99.99 10.24 9.92 9.95 99.00 99.99 10.15 9.78 10.04 10.19 6990 Rsrch 21/10/2018 04:14:00 99.99 10.21 10.02 10.02 99.00 99.99 10.02 9.87 10.16 10.28 6990 Rsrch 21/10/2018 04:15:00 99.99 10.09 9.82 9.75 99.00 99.99 9.87 9.67 9.92 10.09 6990 Rsrch 21/10/2018 04:16:00 99.99 9.92 9.64 9.59 99.00 99.99 9.86 9.50 9.70 9.86 6990 Rsrch 21/10/2018 04:17:00 99.99 9.89 9.69 9.69 99.00 99.99 9.70 9.52 9.74 9.91 6990 Rsrch 21/10/2018 04:18:00 99.99 9.74 9.52 9.48 99.00 99.99 9.54 9.33 9.57 9.75 6990 Rsrch 21/10/2018 04:19:00 99.99 9.68 9.43 9.46 99.00 99.99 9.50 9.36 9.65 9.78 6990 Rsrch 21/10/2018 04:20:00 99.99 9.71 9.41 9.39 99.00 99.99 9.63 9.38 9.61 9.78 6990 Rsrch 21/10/2018 04:21:00 99.99 9.74 9.47 9.54 99.00 99.99 9.68 9.42 9.63 9.79 6990 Rsrch 21/10/2018 04:22:00 99.99 9.79 9.47 9.59 99.00 99.99 9.72 9.54 9.72 9.86 6990 Rsrch 21/10/2018 04:23:00 99.99 9.74 9.42 9.52 99.00 99.99 9.77 9.47 9.77 9.94 6990 Rsrch 21/10/2018 04:24:00 99.99 9.74 9.45 9.62 99.00 99.99 9.77 9.47 9.57 9.84 6990 Rsrch 21/10/2018 04:25:00 99.99 9.74 9.43 9.60 99.00 99.99 9.65 9.43 9.74 9.97 6990 Rsrch 21/10/2018 04:26:00 99.99 9.80 9.55 9.62 99.00 99.99 9.87 9.55 9.75 9.90 6990 Rsrch 21/10/2018 04:27:00 99.99 9.80 9.53 9.67 99.00 99.99 9.84 9.57 9.73 9.89 6990 Rsrch 21/10/2018 04:28:00 99.99 9.81 9.54 9.60 99.00 99.99 9.96 9.64 9.77 9.94 6990 Rsrch 21/10/2018 04:29:00 99.99 9.82 9.56 9.64 99.00 99.99 9.91 9.61 9.81 9.96 6990 Rsrch 21/10/2018 04:30:00 99.99 9.82 9.56 9.66 99.00 99.99 9.77 9.56 9.76 9.91 6990 Rsrch 21/10/2018 04:31:00 99.99 9.76 9.51 9.59 99.00 99.99 9.70 9.48 9.73 9.88 6990 Rsrch 21/10/2018 04:32:00 99.99 9.72 9.43 9.50 99.00 99.99 9.65 9.41 9.68 9.85 6990 Rsrch 21/10/2018 04:33:00 99.99 9.65 9.37 9.47 99.00 99.99 9.57 9.35 9.67 9.87 6990 Rsrch 21/10/2018 04:34:00 99.99 9.57 9.38 9.47 99.00 99.99 9.49 9.30 9.55 9.74 6990 Rsrch 21/10/2018 04:35:00 99.99 9.54 9.27 9.49 99.00 99.99 9.52 9.30 9.59 9.76 6990 Rsrch 21/10/2018 04:36:00 99.99 9.61 9.30 9.51 99.00 99.99 9.47 9.29 9.62 9.78 6990 Rsrch 21/10/2018 04:37:00 99.99 9.67 9.40 9.56 99.00 99.99 9.57 9.39 9.57 9.76 6990 Rsrch 21/10/2018 04:38:00 99.99 9.74 9.47 9.56 99.00 99.99 9.67 9.51 9.72 9.88 6990 Rsrch 21/10/2018 04:39:00 99.99 9.88 9.66 9.81 99.00 99.99 9.88 9.78 9.98 10.06 6990 Rsrch 21/10/2018 04:40:00 99.99 9.97 9.73 9.86 99.00 99.99 9.92 9.78 9.98 10.10 6990 Rsrch 21/10/2018 04:41:00 99.99 9.99 9.74 9.84 99.00 99.99 9.97 9.75 9.97 10.11 6990 Rsrch 21/10/2018 04:42:00 99.99 9.99 9.86 9.96 99.00 99.99 10.03 9.83 9.99 10.18 6990 Rsrch 21/10/2018 04:43:00 99.99 10.05 9.83 9.95 99.00 99.99 10.09 9.85 10.07 10.19 6990 Rsrch 21/10/2018 04:44:00 99.99 9.99 9.86 9.97 99.00 99.99 9.99 9.84 10.08 10.21 6990 Rsrch 21/10/2018 04:45:00 99.99 10.02 9.82 9.96 99.00 99.99 10.02 9.82 10.09 10.21 6990 Rsrch 21/10/2018 04:46:00 99.99 10.04 9.80 9.87 99.00 99.99 9.97 9.83 10.07 10.15 6990 Rsrch 21/10/2018 04:47:00 99.99 10.00 9.81 9.92 99.00 99.99 10.02 9.85 10.07 10.24 6990 Rsrch 21/10/2018 04:48:00 99.99 10.08 9.86 10.00 99.00 99.99 10.11 9.83 10.03 10.23 6990 Rsrch 21/10/2018 04:49:00 99.99 10.06 9.89 9.99 99.00 99.99 10.10 9.88 10.06 10.20 6990 Rsrch 21/10/2018 04:50:00 99.99 10.03 9.86 10.03 99.00 99.99 10.08 9.76 10.04 10.24 6990 Rsrch 21/10/2018 04:51:00 99.99 10.04 9.97 10.16 99.00 99.99 10.01 9.89 10.16 10.39 6990 Rsrch 21/10/2018 04:52:00 99.99 10.09 9.92 10.04 99.00 99.99 10.01 9.89 10.14 10.31 6990 Rsrch 21/10/2018 04:53:00 99.99 10.09 10.02 10.19 99.00 99.99 10.10 9.97 10.22 10.51 6990 Rsrch 21/10/2018 04:54:00 99.99 10.12 9.99 10.12 99.00 99.99 10.14 10.04 10.24 10.41 6990 Rsrch 21/10/2018 04:55:00 99.99 10.26 10.14 10.27 99.00 99.99 10.22 10.17 10.32 10.52 6990 Rsrch 21/10/2018 04:56:00 99.99 10.37 10.26 10.36 99.00 99.99 10.39 10.27 10.46 10.66 6990 Rsrch 21/10/2018 04:57:00 99.99 10.36 10.26 10.29 99.00 99.99 10.32 10.26 10.47 10.63 6990 Rsrch 21/10/2018 04:58:00 99.99 10.37 10.31 10.39 99.00 99.99 10.36 10.27 10.47 10.64 6990 Rsrch 21/10/2018 04:59:00 99.99 10.36 10.27 10.31 99.00 99.99 10.33 10.27 10.49 10.70 6990 Rsrch 21/10/2018 05:00:00 99.99 10.31 10.24 10.27 99.00 99.99 10.21 10.14 10.36 10.53 6990 Rsrch 21/10/2018 05:01:00 99.99 10.26 10.14 10.22 99.00 99.99 10.12 10.04 10.26 10.48 6990 Rsrch 21/10/2018 05:02:00 99.99 10.19 10.07 10.09 99.00 99.99 10.09 9.92 10.14 10.36 6990 Rsrch 21/10/2018 05:03:00 99.99 10.09 10.04 10.07 99.00 99.99 10.04 9.88 10.10 10.27 6990 Rsrch 21/10/2018 05:04:00 99.99 10.08 9.97 10.00 99.00 99.99 9.98 9.88 10.13 10.29 6990 Rsrch 21/10/2018 05:05:00 99.99 10.01 9.91 9.94 99.00 99.99 9.89 9.71 9.96 10.11 6990 Rsrch 21/10/2018 05:06:00 99.99 9.99 9.89 9.89 99.00 99.99 9.87 9.72 9.95 10.14 6990 Rsrch 21/10/2018 05:07:00 99.99 9.91 9.78 9.78 99.00 99.99 9.81 9.69 9.93 10.10 6990 Rsrch 21/10/2018 05:08:00 99.99 9.97 9.90 9.89 99.00 99.99 9.90 9.85 10.14 10.31 6990 Rsrch 21/10/2018 05:09:00 99.99 9.93 9.83 9.89 99.00 99.99 9.79 9.69 9.93 10.08 6990 Rsrch 21/10/2018 05:10:00 99.99 9.87 9.77 9.79 99.00 99.99 9.75 9.70 9.99 10.19 6990 Rsrch 21/10/2018 05:11:00 99.99 9.79 9.67 9.74 99.00 99.99 9.69 9.60 9.92 10.08 6990 Rsrch 21/10/2018 05:12:00 99.99 9.74 9.64 9.73 99.00 99.99 9.69 9.54 9.85 9.96 6990 Rsrch 21/10/2018 05:13:00 99.99 9.77 9.67 9.68 99.00 99.99 9.65 9.58 9.87 9.99 6990 Rsrch 21/10/2018 05:14:00 99.99 9.79 9.91 10.08 99.00 99.99 9.61 9.64 10.15 10.48 6990 Rsrch 21/10/2018 05:15:00 99.99 9.85 9.85 10.07 99.00 99.99 9.66 9.58 9.95 10.27 6990 Rsrch 21/10/2018 05:16:00 99.99 9.83 9.73 9.82 99.00 99.99 9.70 9.62 9.95 10.12 6990 Rsrch 21/10/2018 05:17:00 99.99 9.69 9.65 9.79 99.00 99.99 9.60 9.52 9.79 10.01 6990 Rsrch 21/10/2018 05:18:00 99.99 9.76 9.65 9.72 99.00 99.99 9.60 9.45 9.77 9.94 6990 Rsrch 21/10/2018 05:19:00 99.99 9.66 9.64 9.73 99.00 99.99 9.42 9.42 9.81 10.12 6990 Rsrch 21/10/2018 05:20:00 99.99 9.51 9.38 9.43 99.00 99.99 9.26 9.16 9.55 9.70 6990 Rsrch 21/10/2018 05:21:00 99.99 9.38 9.26 9.36 99.00 99.99 9.21 9.13 9.52 9.68 6990 Rsrch 21/10/2018 05:22:00 99.99 9.30 9.13 9.16 99.00 99.99 9.08 9.01 9.38 9.52 6990 Rsrch 21/10/2018 05:23:00 99.99 9.18 9.00 9.20 99.00 99.99 9.06 8.93 9.23 9.40 6990 Rsrch 21/10/2018 05:24:00 99.99 9.16 9.03 9.13 99.00 99.99 9.01 8.89 9.20 9.38 6990 Rsrch 21/10/2018 05:25:00 99.99 9.13 8.95 9.05 99.00 99.99 9.10 8.93 9.15 9.30 6990 Rsrch 21/10/2018 05:26:00 99.99 9.03 8.82 8.89 99.00 99.99 8.88 8.71 8.98 9.21 6990 Rsrch 21/10/2018 05:27:00 99.99 8.99 8.74 8.77 99.00 99.99 8.72 8.70 9.06 9.21 6990 Rsrch 21/10/2018 05:28:00 99.99 8.89 8.68 8.85 99.00 99.99 8.72 8.62 9.00 9.21 6990 Rsrch 21/10/2018 05:29:00 99.99 8.92 8.68 8.83 99.00 99.99 8.75 8.50 8.90 9.10 6990 Rsrch 21/10/2018 05:30:00 99.99 8.79 8.61 8.74 99.00 99.99 8.64 8.49 8.88 9.08 6990 Rsrch 21/10/2018 05:31:00 99.99 8.69 8.45 8.59 99.00 99.99 8.62 8.40 8.79 8.91 6990 Rsrch 21/10/2018 05:32:00 99.99 8.59 8.35 8.54 99.00 99.99 8.54 8.40 8.72 8.86 6990 Rsrch 21/10/2018 05:33:00 99.99 8.63 8.21 8.41 99.00 99.99 8.45 8.24 8.60 8.83 6990 Rsrch 21/10/2018 05:34:00 99.99 8.54 8.14 8.15 99.00 99.99 8.41 8.10 8.27 8.71 6990 Rsrch 21/10/2018 05:35:00 99.99 8.48 8.05 8.06 99.00 99.99 8.33 8.03 8.21 8.74 6990 Rsrch 21/10/2018 05:36:00 99.99 8.51 8.04 7.91 99.00 99.99 8.38 7.91 8.26 8.65 6990 Rsrch 21/10/2018 05:37:00 99.99 8.29 7.85 7.86 99.00 99.99 8.25 7.86 8.03 8.61 6990 Rsrch 21/10/2018 05:38:00 99.99 8.23 7.80 7.79 99.00 99.99 8.28 7.89 7.99 8.46 6990 Rsrch 21/10/2018 05:39:00 99.99 8.32 7.75 7.64 99.00 99.99 8.08 7.75 7.86 8.40 6990 Rsrch 21/10/2018 05:40:00 99.99 8.21 7.71 7.59 99.00 99.99 8.20 7.71 7.76 8.52 6990 Rsrch 21/10/2018 05:41:00 99.99 8.04 7.57 7.46 99.00 99.99 8.06 7.67 7.72 8.45 6990 Rsrch 21/10/2018 05:42:00 99.99 8.00 7.56 7.50 99.00 99.99 7.87 7.61 7.67 8.46 6990 Rsrch 21/10/2018 05:43:00 99.99 8.00 7.53 7.44 99.00 99.99 7.92 7.61 7.71 8.73 6990 Rsrch 21/10/2018 05:44:00 99.99 7.97 7.56 7.46 99.00 99.99 7.95 7.49 7.73 9.05 6990 Rsrch 21/10/2018 05:45:00 99.99 7.95 7.43 7.70 99.00 99.99 7.95 7.63 7.92 9.12 6990 Rsrch 21/10/2018 05:46:00 99.99 7.94 7.47 7.92 99.00 99.99 7.91 7.55 8.04 9.31 6990 Rsrch 21/10/2018 05:47:00 99.99 7.87 7.50 7.78 99.00 99.99 7.90 7.60 8.14 9.51 6990 Rsrch 21/10/2018 05:48:00 99.99 7.86 7.41 7.93 99.00 99.99 7.91 7.81 8.40 9.55 6990 Rsrch 21/10/2018 05:49:00 99.99 7.93 7.51 8.05 99.00 99.99 8.05 7.86 8.45 9.58 6990 Rsrch 21/10/2018 05:50:00 99.99 7.96 7.61 8.13 99.00 99.99 8.08 7.83 8.39 9.64 6990 Rsrch 21/10/2018 05:51:00 99.99 7.85 7.56 8.26 99.00 99.99 7.97 7.77 8.61 9.91 6990 Rsrch 21/10/2018 05:52:00 99.99 7.91 7.47 8.13 99.00 99.99 8.01 7.71 8.31 10.07 6990 Rsrch 21/10/2018 05:53:00 99.99 7.89 7.58 8.41 99.00 99.99 8.02 7.70 8.51 10.47 6990 Rsrch 21/10/2018 05:54:00 99.99 7.81 7.47 8.08 99.00 99.99 7.94 7.76 8.30 10.15 6990 Rsrch 21/10/2018 05:55:00 99.99 7.82 7.50 8.19 99.00 99.99 7.92 7.70 8.43 10.43 6990 Rsrch 21/10/2018 05:56:00 99.99 7.78 7.41 8.17 99.00 99.99 7.85 7.66 8.37 10.48 6990 Rsrch 21/10/2018 05:57:00 99.99 7.82 7.50 8.17 99.00 99.99 7.90 7.68 8.27 10.42 6990 Rsrch 21/10/2018 05:58:00 99.99 7.76 7.34 8.17 99.00 99.99 7.95 7.70 8.22 9.92 6990 Rsrch 21/10/2018 05:59:00 99.99 7.77 7.46 8.07 99.00 99.99 7.94 7.68 8.22 9.81 6990 Rsrch 21/10/2018 06:00:00 99.99 7.76 7.44 8.08 99.00 99.99 8.03 7.75 8.20 9.64 6990 Rsrch 21/10/2018 06:01:00 99.99 7.76 7.51 8.05 99.00 99.99 7.96 7.69 8.17 9.55 6990 Rsrch 21/10/2018 06:02:00 99.99 7.74 7.53 7.97 99.00 99.99 7.92 7.70 8.16 9.47 6990 Rsrch 21/10/2018 06:03:00 99.99 7.81 7.49 8.00 99.00 99.99 7.93 7.64 8.17 9.48 6990 Rsrch 21/10/2018 06:04:00 99.99 7.82 7.46 8.24 99.00 99.99 7.95 7.72 8.43 9.54 6990 Rsrch 21/10/2018 06:05:00 99.99 7.81 7.62 8.26 99.00 99.99 8.01 7.75 8.57 9.60 6990 Rsrch 21/10/2018 06:06:00 99.99 7.86 7.61 8.47 99.00 99.99 7.98 7.83 8.79 9.97 6990 Rsrch 21/10/2018 06:07:00 99.99 7.88 7.83 8.71 99.00 99.99 8.12 7.95 9.01 10.19 6990 Rsrch 21/10/2018 06:08:00 99.99 8.05 7.95 8.75 99.00 99.99 8.29 8.21 9.08 10.11 6990 Rsrch 21/10/2018 06:09:00 99.99 8.34 8.34 9.61 99.00 99.99 8.65 8.66 10.05 10.84 6990 Rsrch 21/10/2018 06:10:00 99.99 8.83 8.89 10.48 99.00 99.99 9.16 9.23 10.87 11.99 6990 Rsrch 21/10/2018 06:11:00 99.99 9.37 9.37 11.10 99.00 99.99 9.65 9.72 11.62 12.75 6990 Rsrch 21/10/2018 06:12:00 99.99 9.59 9.71 11.76 99.00 99.99 10.13 10.13 12.30 13.91 6990 Rsrch 21/10/2018 06:13:00 99.99 9.90 10.05 12.49 99.00 99.99 10.27 10.46 13.09 14.38 6990 Rsrch 21/10/2018 06:14:00 99.99 10.27 10.31 12.96 99.00 99.99 10.61 10.66 13.36 14.78 6990 Rsrch 21/10/2018 06:15:00 99.99 10.41 10.49 13.03 99.00 99.99 10.71 10.74 13.39 14.63 6990 Rsrch 21/10/2018 06:16:00 99.99 10.62 10.70 13.20 99.00 99.99 10.94 10.92 13.59 14.91 6990 Rsrch 21/10/2018 06:17:00 99.99 10.87 10.92 12.90 99.00 99.99 11.15 11.15 13.22 14.54 6990 Rsrch 21/10/2018 06:18:00 99.99 10.91 11.00 12.64 99.00 99.99 11.17 11.15 12.76 14.13 6990 Rsrch 21/10/2018 06:19:00 99.99 10.99 10.96 12.43 99.00 99.99 11.21 11.09 12.55 13.69 6990 Rsrch 21/10/2018 06:20:00 99.99 11.02 11.09 12.35 99.00 99.99 11.11 11.07 12.41 13.54 6990 Rsrch 21/10/2018 06:21:00 99.99 11.14 11.14 12.30 99.00 99.99 11.25 11.16 12.40 13.26 6990 Rsrch 21/10/2018 06:22:00 99.99 11.21 11.25 12.30 99.00 99.99 11.33 11.31 12.45 13.21 6990 Rsrch 21/10/2018 06:23:00 99.99 11.24 11.27 12.30 99.00 99.99 11.41 11.27 12.35 13.07 6990 Rsrch 21/10/2018 06:24:00 99.99 11.37 11.43 12.39 99.00 99.99 11.48 11.40 12.46 13.16 6990 Rsrch 21/10/2018 06:25:00 99.99 11.50 11.62 12.61 99.00 99.99 11.58 11.47 12.66 13.19 6990 Rsrch 21/10/2018 06:26:00 99.99 11.63 11.87 13.44 99.00 99.99 11.78 11.73 13.54 13.64 6990 Rsrch 21/10/2018 06:27:00 99.99 11.78 12.02 13.05 99.00 99.99 11.91 11.81 13.12 13.49 6990 Rsrch 21/10/2018 06:28:00 99.99 11.89 12.16 13.58 99.00 99.99 12.14 12.11 13.82 14.02 6990 Rsrch 21/10/2018 06:29:00 99.99 11.94 12.19 13.18 99.00 99.99 12.08 12.04 13.30 13.77 6990 Rsrch 21/10/2018 06:30:00 99.99 11.98 12.21 12.85 99.00 99.99 12.06 12.00 12.99 13.39 6990 Rsrch 21/10/2018 06:31:00 99.99 12.01 12.22 12.84 99.00 99.99 12.03 12.01 12.84 13.20 6990 Rsrch 21/10/2018 06:32:00 99.99 12.06 12.27 12.74 99.00 99.99 12.05 12.06 12.79 13.12 6990 Rsrch 21/10/2018 06:33:00 99.99 12.09 12.22 12.63 99.00 99.99 12.07 12.07 12.61 12.93 6990 Rsrch 21/10/2018 06:34:00 99.99 12.12 12.27 12.59 99.00 99.99 12.07 12.08 12.62 12.90 6990 Rsrch 21/10/2018 06:35:00 99.99 12.20 12.35 12.62 99.00 99.99 12.17 12.19 12.66 12.87 6990 Rsrch 21/10/2018 06:36:00 99.99 12.34 12.49 12.69 99.00 99.99 12.27 12.29 12.71 12.91 6990 Rsrch 21/10/2018 06:37:00 99.99 12.38 12.53 12.72 99.00 99.99 12.33 12.37 12.75 12.94 6990 Rsrch 21/10/2018 06:38:00 99.99 12.44 12.56 12.78 99.00 99.99 12.38 12.43 12.79 12.93 6990 Rsrch 21/10/2018 06:39:00 99.99 12.52 12.66 12.86 99.00 99.99 12.50 12.55 12.87 13.04 6990 Rsrch 21/10/2018 06:40:00 99.99 12.64 12.78 12.96 99.00 99.99 12.59 12.63 12.95 13.11 6990 Rsrch 21/10/2018 06:41:00 99.99 12.76 12.89 13.06 99.00 99.99 12.72 12.76 13.06 13.21 6990 Rsrch 21/10/2018 06:42:00 99.99 12.81 12.94 13.14 99.00 99.99 12.72 12.81 13.19 13.29 6990 Rsrch 21/10/2018 06:43:00 99.99 12.85 12.97 13.20 99.00 99.99 12.80 12.85 13.22 13.34 6990 Rsrch 21/10/2018 06:44:00 99.99 12.99 13.09 13.26 99.00 99.99 12.96 12.99 13.28 13.41 6990 Rsrch 21/10/2018 06:45:00 99.99 13.12 13.24 13.37 99.00 99.99 13.10 13.14 13.37 13.52 6990 Rsrch 21/10/2018 06:46:00 99.99 13.16 13.26 13.41 99.00 99.99 13.15 13.16 13.40 13.53 6990 Rsrch 21/10/2018 06:47:00 99.99 13.21 13.31 13.39 99.00 99.99 13.16 13.19 13.39 13.53 6990 Rsrch 21/10/2018 06:48:00 99.99 13.25 13.32 13.42 99.00 99.99 13.17 13.22 13.38 13.50 6990 Rsrch 21/10/2018 06:49:00 99.99 13.26 13.35 13.45 99.00 99.99 13.18 13.21 13.36 13.51 6990 Rsrch 21/10/2018 06:50:00 99.99 13.38 13.51 13.56 99.00 99.99 13.34 13.38 13.53 13.66 6990 Rsrch 21/10/2018 06:51:00 99.99 13.59 13.77 13.84 99.00 99.99 13.61 13.66 13.81 13.89 6990 Rsrch 21/10/2018 06:52:00 99.99 13.73 13.93 14.10 99.00 99.99 13.72 13.83 14.00 14.07 6990 Rsrch 21/10/2018 06:53:00 99.99 13.84 14.06 14.23 99.00 99.99 13.81 13.96 14.23 14.26 6990 Rsrch 21/10/2018 06:54:00 99.99 13.93 14.16 14.36 99.00 99.99 13.93 14.06 14.24 14.29 6990 Rsrch 21/10/2018 06:55:00 99.99 13.99 14.23 14.33 99.00 99.99 14.01 14.11 14.28 14.36 6990 Rsrch 21/10/2018 06:56:00 99.99 14.03 14.23 14.35 99.00 99.99 13.98 14.13 14.23 14.35 6990 Rsrch 21/10/2018 06:57:00 99.99 14.08 14.25 14.33 99.00 99.99 14.03 14.18 14.27 14.35 6990 Rsrch 21/10/2018 06:58:00 99.99 14.10 14.29 14.39 99.00 99.99 14.05 14.19 14.22 14.34 6990 Rsrch 21/10/2018 06:59:00 99.99 14.11 14.29 14.38 99.00 99.99 14.09 14.21 14.23 14.28 6990 Rsrch 21/10/2018 07:00:00 99.99 14.16 14.33 14.38 99.00 99.99 14.15 14.28 14.26 14.35 6990 Rsrch 21/10/2018 07:01:00 99.99 14.26 14.45 14.41 99.00 99.99 14.26 14.38 14.36 14.46 6990 Rsrch 21/10/2018 07:02:00 99.99 14.40 14.58 14.63 99.00 99.99 14.38 14.50 14.48 14.55 6990 Rsrch 21/10/2018 07:03:00 99.99 14.52 14.73 14.78 99.00 99.99 14.52 14.68 14.65 14.73 6990 Rsrch 21/10/2018 07:04:00 99.99 14.54 14.74 14.72 99.00 99.99 14.55 14.67 14.65 14.67 6990 Rsrch 21/10/2018 07:05:00 99.99 14.62 14.85 14.87 99.00 99.99 14.60 14.75 14.79 14.84 6990 Rsrch 21/10/2018 07:06:00 99.99 14.67 14.89 14.84 99.00 99.99 14.67 14.79 14.76 14.81 6990 Rsrch 21/10/2018 07:07:00 99.99 14.78 14.99 15.01 99.00 99.99 14.76 14.86 14.88 14.94 6990 Rsrch 21/10/2018 07:08:00 99.99 14.86 15.10 15.10 99.00 99.99 14.83 14.95 15.00 15.05 6990 Rsrch 21/10/2018 07:09:00 99.99 14.90 15.15 15.20 99.00 99.99 14.83 14.96 15.08 15.08 6990 Rsrch 21/10/2018 07:10:00 99.99 15.03 15.38 15.42 99.00 99.99 15.02 15.17 15.23 15.18 6990 Rsrch 21/10/2018 07:11:00 99.99 15.27 15.64 15.89 99.00 99.99 15.27 15.46 15.57 15.51 6990 Rsrch 21/10/2018 07:12:00 99.99 15.40 15.78 15.88 99.00 99.99 15.46 15.63 15.70 15.71 6990 Rsrch 21/10/2018 07:13:00 99.99 15.46 15.81 15.91 99.00 99.99 15.46 15.64 15.72 15.62 6990 Rsrch 21/10/2018 07:14:00 99.99 15.54 15.85 15.82 99.00 99.99 15.47 15.67 15.67 15.57 6990 Rsrch 21/10/2018 07:15:00 99.99 15.45 15.77 15.82 99.00 99.99 15.43 15.62 15.72 15.63 6990 Rsrch 21/10/2018 07:16:00 99.99 15.55 15.92 15.99 99.00 99.99 15.50 15.69 15.82 15.74 6990 Rsrch 21/10/2018 07:17:00 99.99 15.59 15.89 15.89 99.00 99.99 15.54 15.72 15.84 15.76 6990 Rsrch 21/10/2018 07:18:00 99.99 15.67 16.01 16.06 99.00 99.99 15.62 15.79 15.91 15.86 6990 Rsrch 21/10/2018 07:19:00 99.99 15.73 16.13 16.16 99.00 99.99 15.68 15.88 16.08 15.96 6990 Rsrch 21/10/2018 07:20:00 99.99 15.76 16.16 16.11 99.00 99.99 15.73 15.86 15.96 15.90 6990 Rsrch 21/10/2018 07:21:00 99.99 15.80 16.15 16.07 99.00 99.99 15.77 15.94 15.99 15.89 6990 Rsrch 21/10/2018 07:22:00 99.99 15.95 16.37 16.27 99.00 99.99 15.94 16.05 16.09 15.99 6990 Rsrch 21/10/2018 07:23:00 99.99 16.11 16.58 16.64 99.00 99.99 16.14 16.34 16.43 16.41 6990 Rsrch 21/10/2018 07:24:00 99.99 16.33 16.76 16.88 99.00 99.99 16.31 16.51 16.65 16.50 6990 Rsrch 21/10/2018 07:25:00 99.99 16.36 16.74 16.84 99.00 99.99 16.26 16.44 16.61 16.42 6990 Rsrch 21/10/2018 07:26:00 99.99 16.38 16.77 16.90 99.00 99.99 16.30 16.45 16.60 16.52 6990 Rsrch 21/10/2018 07:27:00 99.99 16.33 16.79 16.89 99.00 99.99 16.24 16.44 16.64 16.61 6990 Rsrch 21/10/2018 07:28:00 99.99 16.37 16.77 16.62 99.00 99.99 16.26 16.41 16.49 16.42 6990 Rsrch 21/10/2018 07:29:00 99.99 16.47 17.07 17.13 99.00 99.99 16.58 16.63 16.90 16.70 6990 Rsrch 21/10/2018 07:30:00 99.99 16.64 17.15 17.20 99.00 99.99 16.77 16.80 17.00 16.79 6990 Rsrch 21/10/2018 07:31:00 99.99 16.71 17.18 17.05 99.00 99.99 16.68 16.75 16.81 16.63 6990 Rsrch 21/10/2018 07:32:00 99.99 16.53 16.91 16.61 99.00 99.99 16.40 16.50 16.48 16.30 6990 Rsrch 21/10/2018 07:33:00 99.99 16.54 16.92 16.79 99.00 99.99 16.48 16.59 16.69 16.44 6990 Rsrch 21/10/2018 07:34:00 99.99 16.37 16.77 16.76 99.00 99.99 16.31 16.44 16.54 16.39 6990 Rsrch 21/10/2018 07:35:00 99.99 16.22 16.62 16.50 99.00 99.99 16.18 16.33 16.40 16.22 6990 Rsrch 21/10/2018 07:36:00 99.99 16.42 16.92 16.77 99.00 99.99 16.42 16.57 16.67 16.41 6990 Rsrch 21/10/2018 07:37:00 99.99 16.54 17.13 17.08 99.00 99.99 16.66 16.81 17.06 16.71 6990 Rsrch 21/10/2018 07:38:00 99.99 16.67 17.30 17.39 99.00 99.99 16.66 16.89 17.20 16.87 6990 Rsrch 21/10/2018 07:39:00 99.99 16.41 16.91 16.84 99.00 99.99 16.39 16.56 16.76 16.68 6990 Rsrch 21/10/2018 07:40:00 99.99 16.36 16.80 16.81 99.00 99.99 16.35 16.50 16.63 16.45 6990 Rsrch 21/10/2018 07:41:00 99.99 16.33 16.76 16.69 99.00 99.99 16.26 16.44 16.64 16.54 6990 Rsrch 21/10/2018 07:42:00 99.99 16.33 16.78 16.73 99.00 99.99 16.26 16.38 16.61 16.53 6990 Rsrch 21/10/2018 07:43:00 99.99 16.25 16.70 16.75 99.00 99.99 16.22 16.35 16.59 16.40 6990 Rsrch 21/10/2018 07:44:00 99.99 16.05 16.48 16.39 99.00 99.99 16.01 16.20 16.36 16.20 6990 Rsrch 21/10/2018 07:45:00 99.99 16.11 16.76 16.71 99.00 99.99 16.06 16.35 16.66 16.50 6990 Rsrch 21/10/2018 07:46:00 99.99 16.98 18.07 18.02 99.00 99.99 17.18 17.56 17.96 17.36 6990 Rsrch 21/10/2018 07:47:00 99.99 17.76 19.27 19.47 99.00 99.99 18.06 18.71 19.32 18.56 6990 Rsrch 21/10/2018 07:48:00 99.99 18.35 19.96 20.40 99.00 99.99 18.58 19.28 20.20 19.38 6990 Rsrch 21/10/2018 07:49:00 99.99 17.81 19.30 19.44 99.00 99.99 18.10 18.72 19.40 18.79 6990 Rsrch 21/10/2018 07:50:00 99.99 18.32 19.99 19.84 99.00 99.99 18.79 19.43 20.21 19.17 6990 Rsrch 21/10/2018 07:51:00 99.99 18.66 20.51 20.50 99.00 99.99 19.21 19.87 20.48 19.62 6990 Rsrch 21/10/2018 07:52:00 99.99 18.62 20.24 20.06 99.00 99.99 19.03 19.48 19.81 19.18 6990 Rsrch 21/10/2018 07:53:00 99.99 18.87 20.92 20.69 99.00 99.99 19.51 20.24 20.67 19.94 6990 Rsrch 21/10/2018 07:54:00 99.99 19.63 21.67 21.97 99.00 99.99 20.37 21.11 21.60 20.68 6990 Rsrch 21/10/2018 07:55:00 99.99 19.40 20.46 20.36 99.00 99.99 19.75 20.11 20.28 19.91 6990 Rsrch 21/10/2018 07:56:00 99.99 18.63 19.69 19.17 99.00 99.99 18.79 19.19 19.32 19.07 6990 Rsrch 21/10/2018 07:57:00 99.99 18.63 19.62 19.31 99.00 99.99 18.74 19.27 19.37 19.14 6990 Rsrch 21/10/2018 07:58:00 99.99 18.03 18.74 18.18 99.00 99.99 18.16 18.34 17.89 17.66 6990 Rsrch 21/10/2018 07:59:00 99.99 18.13 18.75 18.30 99.00 99.99 18.07 18.30 17.97 17.72 6990 Rsrch 21/10/2018 08:00:00 99.99 17.82 18.30 17.74 99.00 99.99 17.84 17.99 17.64 17.55 6990 Rsrch 21/10/2018 08:01:00 99.99 17.73 18.22 17.74 99.00 99.99 17.71 17.86 17.51 17.31 6990 Rsrch 21/10/2018 08:02:00 99.99 17.34 17.73 17.19 99.00 99.99 17.34 17.43 17.03 16.86 6990 Rsrch 21/10/2018 08:03:00 99.99 16.98 17.20 16.70 99.00 99.99 16.83 16.67 16.55 16.42 6990 Rsrch 21/10/2018 08:04:00 99.99 16.82 17.12 16.59 99.00 99.99 16.92 16.97 16.74 16.49 6990 Rsrch 21/10/2018 08:05:00 99.99 16.68 16.89 16.31 99.00 99.99 16.61 16.68 16.33 16.18 6990 Rsrch 21/10/2018 08:06:00 99.99 16.75 17.02 16.57 99.00 99.99 16.72 16.78 16.52 16.40 6990 Rsrch 21/10/2018 08:07:00 99.99 16.56 16.81 16.43 99.00 99.99 16.61 16.65 16.43 16.30 6990 Rsrch 21/10/2018 08:08:00 99.99 16.44 16.63 16.24 99.00 99.99 16.39 16.41 16.26 16.09 6990 Rsrch 21/10/2018 08:09:00 99.99 16.23 16.43 16.01 99.00 99.99 16.21 16.21 16.09 15.96 6990 Rsrch 21/10/2018 08:10:00 99.99 16.67 17.19 16.82 99.00 99.99 16.74 16.86 17.06 16.61 6990 Rsrch 21/10/2018 08:11:00 99.99 17.06 18.14 17.78 99.00 99.99 17.15 17.54 17.96 17.38 6990 Rsrch 21/10/2018 08:12:00 99.99 17.59 18.49 18.25 99.00 99.99 17.76 17.94 18.39 17.86 6990 Rsrch 21/10/2018 08:13:00 99.99 18.33 19.82 19.51 99.00 99.99 18.45 18.93 19.29 18.55 6990 Rsrch 21/10/2018 08:14:00 99.99 18.70 19.44 18.95 99.00 99.99 18.81 18.91 19.38 18.78 6990 Rsrch 21/10/2018 08:15:00 99.99 18.96 20.13 19.95 99.00 99.99 19.16 19.40 19.90 19.21 6990 Rsrch 21/10/2018 08:16:00 99.99 19.28 20.69 20.24 99.00 99.99 19.63 19.89 20.26 19.43 6990 Rsrch 21/10/2018 08:17:00 99.99 19.86 20.98 20.42 99.00 99.99 20.06 20.35 20.67 19.76 6990 Rsrch 21/10/2018 08:18:00 99.99 19.76 20.29 19.78 99.00 99.99 20.01 19.73 20.06 19.32 6990 Rsrch 21/10/2018 08:19:00 99.99 19.70 20.60 19.92 99.00 99.99 20.25 19.82 20.10 19.31 6990 Rsrch 21/10/2018 08:20:00 99.99 20.24 20.56 20.23 99.00 99.99 20.61 20.00 20.59 19.80 6990 Rsrch 21/10/2018 08:21:00 99.99 20.49 21.08 20.46 99.00 99.99 20.87 20.44 20.72 19.91 6990 Rsrch 21/10/2018 08:22:00 99.99 20.24 20.76 20.07 99.00 99.99 20.57 19.77 20.04 19.28 6990 Rsrch 21/10/2018 08:23:00 99.99 20.67 20.97 20.44 99.00 99.99 21.07 20.18 20.52 19.82 6990 Rsrch 21/10/2018 08:24:00 99.99 20.47 20.75 20.12 99.00 99.99 21.06 19.97 20.19 19.36 6990 Rsrch 21/10/2018 08:25:00 99.99 19.85 19.97 19.55 99.00 99.99 20.41 19.55 19.88 19.30 6990 Rsrch 21/10/2018 08:26:00 99.99 20.32 20.35 19.79 99.00 99.99 20.83 19.74 20.12 19.35 6990 Rsrch 21/10/2018 08:27:00 99.99 20.07 20.07 19.42 99.00 99.99 20.83 19.65 19.74 18.94 6990 Rsrch 21/10/2018 08:28:00 99.99 20.12 20.17 19.71 99.00 99.99 20.45 19.58 19.71 18.98 6990 Rsrch 21/10/2018 08:29:00 99.99 20.11 20.39 20.16 99.00 99.99 20.69 19.58 20.22 19.55 6990 Rsrch 21/10/2018 08:30:00 99.99 20.85 21.01 20.77 99.00 99.99 21.77 20.63 20.82 20.14 6990 Rsrch 21/10/2018 08:31:00 99.99 21.14 21.33 21.19 99.00 99.99 22.22 21.09 21.28 20.38 6990 Rsrch 21/10/2018 08:32:00 99.99 21.02 21.11 20.82 99.00 99.99 22.30 21.08 21.20 20.09 6990 Rsrch 21/10/2018 08:35:00 99.99 21.49 21.69 21.54 99.00 99.99 22.35 21.39 21.57 20.37 6990 Rsrch 21/10/2018 08:36:00 99.99 21.51 21.63 21.40 99.00 99.99 21.69 20.92 21.26 20.55 6990 Rsrch 21/10/2018 08:37:00 99.99 21.59 21.46 21.17 99.00 99.99 21.66 21.10 21.35 20.43 6990 Rsrch 21/10/2018 08:38:00 99.99 22.16 21.60 21.71 99.00 99.99 22.17 21.63 21.63 20.68 6990 Rsrch 21/10/2018 08:39:00 99.99 21.91 21.57 21.52 99.00 99.99 22.08 21.55 21.78 20.93 6990 Rsrch 21/10/2018 08:40:00 99.99 20.86 21.17 20.61 99.00 99.99 21.02 20.93 20.79 20.28 6990 Rsrch 21/10/2018 08:41:00 99.99 22.69 22.36 22.06 99.00 99.99 22.51 22.59 22.95 21.90 6990 Rsrch 21/10/2018 08:42:00 99.99 22.46 22.23 21.42 99.00 99.99 22.39 22.09 21.85 21.06 6990 Rsrch 21/10/2018 08:43:00 99.99 20.65 20.91 20.39 99.00 99.99 20.70 20.77 20.37 20.06 6990 Rsrch 21/10/2018 08:44:00 99.99 20.10 20.54 19.93 99.00 99.99 20.06 20.21 19.52 19.09 6990 Rsrch 21/10/2018 08:45:00 99.99 19.73 20.13 19.40 99.00 99.99 19.63 19.83 19.29 19.01 6990 Rsrch 21/10/2018 08:46:00 99.99 19.60 19.96 19.25 99.00 99.99 19.55 19.63 19.07 18.67 6990 Rsrch 21/10/2018 08:47:00 99.99 19.14 19.39 18.66 99.00 99.99 19.08 19.24 18.76 18.58 6990 Rsrch 21/10/2018 08:48:00 99.99 18.99 19.22 18.66 99.00 99.99 18.86 19.04 18.66 18.48 6990 Rsrch 21/10/2018 08:49:00 99.99 18.75 19.10 18.59 99.00 99.99 18.67 18.84 18.46 18.24 6990 Rsrch 21/10/2018 08:50:00 99.99 18.99 19.32 18.84 99.00 99.99 19.12 19.33 18.99 18.77 6990 Rsrch 21/10/2018 08:51:00 99.99 19.44 19.63 19.35 99.00 99.99 19.75 19.80 19.77 19.40 6990 Rsrch 21/10/2018 08:52:00 99.99 19.34 19.58 18.87 99.00 99.99 19.60 19.65 19.30 18.97 6990 Rsrch 21/10/2018 08:53:00 99.99 19.32 19.62 18.91 99.00 99.99 19.48 19.63 19.37 19.14 6990 Rsrch 21/10/2018 08:54:00 99.99 19.13 19.41 18.69 99.00 99.99 19.27 19.35 19.03 18.74 6990 Rsrch 21/10/2018 08:55:00 99.99 18.73 19.09 18.51 99.00 99.99 18.83 18.98 18.73 18.46 6990 Rsrch 21/10/2018 08:56:00 99.99 18.87 19.24 18.73 99.00 99.99 19.01 19.22 18.91 18.68 6990 Rsrch 21/10/2018 08:57:00 99.99 19.15 19.53 18.84 99.00 99.99 19.37 19.47 19.09 18.77 6990 Rsrch 21/10/2018 08:58:00 99.99 19.33 19.64 19.21 99.00 99.99 19.44 19.56 19.39 19.23 6990 Rsrch 21/10/2018 08:59:00 99.99 18.87 19.12 18.65 99.00 99.99 19.00 19.03 18.83 18.59 6990 Rsrch 21/10/2018 09:00:00 99.99 18.73 19.06 18.63 99.00 99.99 18.79 18.91 18.69 18.53 6990 Rsrch 21/10/2018 09:01:00 99.99 18.97 19.28 18.94 99.00 99.99 19.28 19.37 19.20 18.95 6990 Rsrch 21/10/2018 09:02:00 99.99 19.26 19.64 19.11 99.00 99.99 19.33 19.48 19.15 18.77 6990 Rsrch 21/10/2018 09:03:00 99.99 19.78 20.34 19.86 99.00 99.99 20.01 20.16 19.96 19.82 6990 Rsrch 21/10/2018 09:04:00 99.99 20.62 20.99 20.39 99.00 99.99 21.22 21.12 21.10 20.54 6990 Rsrch 21/10/2018 09:05:00 99.99 20.26 20.59 19.98 99.00 99.99 20.47 20.57 20.19 19.81 6990 Rsrch 21/10/2018 09:06:00 99.99 20.34 20.93 20.32 99.00 99.99 20.62 20.91 20.86 20.52 6990 Rsrch 21/10/2018 09:07:00 99.99 20.10 20.61 20.18 99.00 99.99 20.52 20.89 20.72 20.26 6990 Rsrch 21/10/2018 09:08:00 99.99 19.49 19.96 19.38 99.00 99.99 19.66 19.76 19.35 19.23 6990 Rsrch 21/10/2018 09:09:00 99.99 18.99 19.44 18.89 99.00 99.99 19.19 19.40 19.01 18.81 6990 Rsrch 21/10/2018 09:10:00 99.99 19.21 19.61 19.11 99.00 99.99 19.41 19.61 19.33 19.14 6990 Rsrch 21/10/2018 09:11:00 99.99 19.13 19.48 19.05 99.00 99.99 19.14 19.29 19.05 18.90 6990 Rsrch 21/10/2018 09:12:00 99.99 18.63 18.95 18.44 99.00 99.99 18.55 18.80 18.52 18.37 6990 Rsrch 21/10/2018 09:13:00 99.99 18.34 18.51 18.00 99.00 99.99 18.31 18.36 18.23 18.13 6990 Rsrch 21/10/2018 09:14:00 99.99 18.03 18.21 17.68 99.00 99.99 18.04 18.01 17.91 17.76 6990 Rsrch 21/10/2018 09:15:00 99.99 17.21 17.34 16.61 99.00 99.99 17.26 17.26 16.71 16.94 6990 Rsrch 21/10/2018 09:16:00 99.99 17.10 17.15 16.03 99.00 99.99 16.88 16.71 16.31 16.51 6990 Rsrch 21/10/2018 09:17:00 99.99 17.22 17.16 16.41 99.00 99.99 17.12 17.09 16.81 16.77 6990 Rsrch 21/10/2018 09:18:00 99.99 16.64 16.66 15.68 99.00 99.99 16.79 16.73 16.29 15.95 6990 Rsrch 21/10/2018 09:19:00 99.99 16.53 16.77 15.70 99.00 99.99 16.87 16.63 16.27 16.05 6990 Rsrch 21/10/2018 09:20:00 99.99 16.69 16.64 15.79 99.00 99.99 16.67 16.49 16.14 15.99 6990 Rsrch 21/10/2018 09:21:00 99.99 16.85 16.84 15.84 99.00 99.99 16.89 16.55 16.44 16.29 6990 Rsrch 21/10/2018 09:22:00 99.99 17.08 17.03 15.92 99.00 99.99 17.33 17.07 16.97 16.55 6990 Rsrch 21/10/2018 09:23:00 99.99 17.21 16.73 15.78 99.00 99.99 17.16 16.93 16.46 15.90 6990 Rsrch 21/10/2018 09:24:00 99.99 16.57 16.26 15.16 99.00 99.99 16.70 16.41 16.24 15.72 6990 Rsrch 21/10/2018 09:25:00 99.99 16.35 15.83 14.90 99.00 99.99 15.95 15.65 15.40 14.93 6990 Rsrch 21/10/2018 09:26:00 99.99 15.85 15.60 14.42 99.00 99.99 15.45 15.33 14.73 14.67 6990 Rsrch 21/10/2018 09:27:00 99.99 16.05 15.73 14.85 99.00 99.99 15.65 15.40 14.88 15.08 6990 Rsrch 21/10/2018 09:28:00 99.99 16.13 15.81 15.06 99.00 99.99 15.90 15.80 15.60 15.71 6990 Rsrch 21/10/2018 09:29:00 99.99 16.03 15.78 15.08 99.00 99.99 15.71 15.56 15.49 15.71 6990 Rsrch 21/10/2018 09:30:00 99.99 16.28 16.07 15.47 99.00 99.99 15.92 15.82 15.87 15.90 6990 Rsrch 21/10/2018 09:31:00 99.99 16.88 16.68 15.80 99.00 99.99 16.40 16.16 16.20 15.91 6990 Rsrch 21/10/2018 09:32:00 99.99 18.02 17.76 16.51 99.00 99.99 17.24 17.08 17.76 17.13 6990 Rsrch 21/10/2018 09:33:00 99.99 18.55 18.39 17.19 99.00 99.99 17.73 17.28 17.99 17.33 6990 Rsrch 21/10/2018 09:34:00 99.99 18.83 18.70 17.86 99.00 99.99 18.07 17.67 18.59 17.89 6990 Rsrch 21/10/2018 09:35:00 99.99 18.38 18.48 17.98 99.00 99.99 17.73 17.63 18.23 17.52 6990 Rsrch 21/10/2018 09:36:00 99.99 18.45 18.58 18.10 99.00 99.99 17.98 17.85 18.31 17.67 6990 Rsrch 21/10/2018 09:37:00 99.99 18.25 18.35 17.77 99.00 99.99 17.99 17.99 18.33 17.56 6990 Rsrch 21/10/2018 09:38:00 99.99 18.65 18.72 18.31 99.00 99.99 18.52 18.52 18.77 17.99 6990 Rsrch 21/10/2018 09:39:00 99.99 19.49 19.95 19.21 99.00 99.99 19.56 19.56 19.74 18.83 6990 Rsrch 21/10/2018 09:40:00 99.99 19.61 20.02 19.38 99.00 99.99 19.99 19.96 19.59 18.73 6990 Rsrch 21/10/2018 09:41:00 99.99 20.04 20.57 19.91 99.00 99.99 20.26 20.39 20.06 19.28 6990 Rsrch 21/10/2018 09:42:00 99.99 19.89 20.39 19.61 99.00 99.99 20.13 20.18 20.09 19.40 6990 Rsrch 21/10/2018 09:43:00 99.99 19.61 20.17 19.71 99.00 99.99 19.68 19.66 19.53 19.03 6990 Rsrch 21/10/2018 09:44:00 99.99 19.14 19.55 18.94 99.00 99.99 19.17 19.15 18.99 18.61 6990 Rsrch 21/10/2018 09:45:00 99.99 19.10 19.53 18.97 99.00 99.99 19.45 19.45 19.30 18.89 6990 Rsrch 21/10/2018 09:46:00 99.99 19.17 19.43 18.77 99.00 99.99 19.35 19.35 18.98 18.65 6990 Rsrch 21/10/2018 09:47:00 99.99 19.81 20.06 19.61 99.00 99.99 20.04 20.06 19.76 19.40 6990 Rsrch 21/10/2018 09:48:00 99.99 20.13 20.42 19.78 99.00 99.99 20.34 20.31 19.99 19.52 6990 Rsrch 21/10/2018 09:49:00 99.99 20.10 20.56 20.07 99.00 99.99 20.33 20.41 20.07 19.92 6990 Rsrch 21/10/2018 09:50:00 99.99 20.34 20.86 20.24 99.00 99.99 20.40 20.40 19.87 19.48 6990 Rsrch 21/10/2018 09:51:00 99.99 20.34 20.78 20.29 99.00 99.99 20.40 20.58 20.07 19.74 6990 Rsrch 21/10/2018 09:52:00 99.99 19.72 20.10 19.39 99.00 99.99 19.94 19.87 19.24 18.89 6990 Rsrch 21/10/2018 09:53:00 99.99 19.57 19.82 19.08 99.00 99.99 19.87 19.85 19.34 19.06 6990 Rsrch 21/10/2018 09:54:00 99.99 19.25 19.59 18.95 99.00 99.99 19.36 19.34 18.95 18.72 6990 Rsrch 21/10/2018 09:55:00 99.99 18.74 19.04 18.31 99.00 99.99 18.79 18.74 18.28 17.97 6990 Rsrch 21/10/2018 09:56:00 99.99 17.93 18.24 16.35 99.00 99.99 18.19 17.73 17.25 16.33 6990 Rsrch 21/10/2018 09:57:00 99.99 17.10 17.17 15.90 99.00 99.99 17.07 16.45 16.14 15.44 6990 Rsrch 21/10/2018 09:58:00 99.99 16.82 16.84 15.46 99.00 99.99 16.61 15.94 15.82 15.08 6990 Rsrch 21/10/2018 09:59:00 99.99 16.51 16.48 15.08 99.00 99.99 16.28 15.57 15.05 15.12 6990 Rsrch 21/10/2018 10:00:00 99.99 16.44 16.41 15.24 99.00 99.99 16.19 15.76 15.31 15.36 6990 Rsrch 21/10/2018 10:01:00 99.99 16.52 16.37 15.36 99.00 99.99 16.34 15.99 15.54 15.49 6990 Rsrch 21/10/2018 10:02:00 99.99 16.53 16.38 15.03 99.00 99.99 16.11 15.76 15.56 15.43 6990 Rsrch 21/10/2018 10:03:00 99.99 16.88 16.67 15.42 99.00 99.99 16.62 16.14 16.04 16.04 6990 Rsrch 21/10/2018 10:04:00 99.99 17.13 16.99 15.81 99.00 99.99 16.76 16.29 16.41 16.33 6990 Rsrch 21/10/2018 10:05:00 99.99 17.40 17.47 16.37 99.00 99.99 17.12 16.67 16.73 16.72 6990 Rsrch 21/10/2018 10:06:00 99.99 17.81 17.87 16.75 99.00 99.99 17.44 17.03 16.95 16.91 6990 Rsrch 21/10/2018 10:07:00 99.99 18.53 18.55 17.17 99.00 99.99 18.28 17.95 17.79 17.59 6990 Rsrch 21/10/2018 10:08:00 99.99 18.77 19.00 17.89 99.00 99.99 18.72 18.52 18.35 17.92 6990 Rsrch 21/10/2018 10:09:00 99.99 18.82 19.12 17.94 99.00 99.99 18.79 18.57 18.42 17.91 6990 Rsrch 21/10/2018 10:10:00 99.99 18.85 19.25 18.40 99.00 99.99 18.92 18.82 18.57 18.10 6990 Rsrch 21/10/2018 10:11:00 99.99 18.63 18.98 18.23 99.00 99.99 18.85 18.76 18.43 17.85 6990 Rsrch 21/10/2018 10:12:00 99.99 19.02 19.55 18.75 99.00 99.99 19.43 19.36 19.18 18.69 6990 Rsrch 21/10/2018 10:13:00 99.99 19.75 20.01 19.37 99.00 99.99 20.31 20.29 19.98 19.25 6990 Rsrch 21/10/2018 10:14:00 99.99 19.95 20.45 20.27 99.00 99.99 20.04 20.25 20.19 19.64 6990 Rsrch 21/10/2018 10:15:00 99.99 19.30 19.73 19.19 99.00 99.99 19.53 19.62 19.37 18.99 6990 Rsrch 21/10/2018 10:16:00 99.99 19.31 19.72 19.31 99.00 99.99 19.55 19.49 19.19 18.94 6990 Rsrch 21/10/2018 10:17:00 99.99 19.67 20.30 19.71 99.00 99.99 20.02 20.07 19.74 19.51 6990 Rsrch 21/10/2018 10:18:00 99.99 19.95 20.27 19.62 99.00 99.99 20.27 20.37 19.97 19.46 6990 Rsrch 21/10/2018 10:19:00 99.99 20.02 20.53 19.99 99.00 99.99 20.27 20.40 20.30 19.90 6990 Rsrch 21/10/2018 10:20:00 99.99 19.75 19.91 19.47 99.00 99.99 19.67 19.83 19.35 19.10 6990 Rsrch 21/10/2018 10:21:00 99.99 19.23 19.51 18.91 99.00 99.99 19.32 19.47 19.01 18.66 6990 Rsrch 21/10/2018 10:22:00 99.99 19.17 19.56 18.84 99.00 99.99 19.14 19.28 18.82 18.47 6990 Rsrch 21/10/2018 10:23:00 99.99 19.35 19.75 19.07 99.00 99.99 19.40 19.45 18.84 18.23 6990 Rsrch 21/10/2018 10:24:00 99.99 19.18 19.53 18.80 99.00 99.99 19.43 19.43 18.83 18.53 6990 Rsrch 21/10/2018 10:25:00 99.99 19.35 19.56 18.77 99.00 99.99 19.65 19.65 19.03 18.64 6990 Rsrch 21/10/2018 10:26:00 99.99 19.32 19.60 18.91 99.00 99.99 19.34 19.41 18.88 18.56 6990 Rsrch 21/10/2018 10:27:00 99.99 19.28 19.53 19.02 99.00 99.99 19.65 19.73 19.32 18.94 6990 Rsrch 21/10/2018 10:28:00 99.99 19.18 19.39 18.78 99.00 99.99 19.69 19.72 18.91 18.38 6990 Rsrch 21/10/2018 10:29:00 99.99 19.32 19.66 19.05 99.00 99.99 19.60 19.70 19.15 18.89 6990 Rsrch 21/10/2018 10:30:00 99.99 19.08 19.21 18.55 99.00 99.99 19.13 18.85 18.20 17.44 6990 Rsrch 21/10/2018 10:31:00 99.99 17.94 17.83 16.22 99.00 99.99 18.19 17.71 17.08 16.78 6990 Rsrch 21/10/2018 10:32:00 99.99 18.25 18.43 17.24 99.00 99.99 18.25 17.87 17.66 17.47 6990 Rsrch 21/10/2018 10:33:00 99.99 18.42 18.42 17.29 99.00 99.99 18.42 18.07 17.39 17.12 6990 Rsrch 21/10/2018 10:34:00 99.99 18.63 18.64 17.83 99.00 99.99 18.39 18.21 17.83 17.53 6990 Rsrch 21/10/2018 10:35:00 99.99 19.29 19.59 18.88 99.00 99.99 19.34 19.13 18.90 18.62 6990 Rsrch 21/10/2018 10:36:00 99.99 19.59 19.78 19.03 99.00 99.99 19.74 19.54 19.20 18.82 6990 Rsrch 21/10/2018 10:37:00 99.99 19.29 19.60 18.81 99.00 99.99 19.44 19.47 18.91 18.51 6990 Rsrch 21/10/2018 10:38:00 99.99 19.18 19.51 18.89 99.00 99.99 19.33 19.37 18.85 18.62 6990 Rsrch 21/10/2018 10:39:00 99.99 19.21 19.46 18.76 99.00 99.99 19.49 19.57 18.99 18.55 6990 Rsrch 21/10/2018 10:40:00 99.99 19.14 19.44 18.81 99.00 99.99 19.23 19.33 18.81 18.48 6990 Rsrch 21/10/2018 10:41:00 99.99 18.76 18.89 17.98 99.00 99.99 18.63 18.68 18.25 18.13 6990 Rsrch 21/10/2018 10:42:00 99.99 17.89 17.75 16.48 99.00 99.99 17.56 17.17 17.01 17.17 6990 Rsrch 21/10/2018 10:43:00 99.99 17.32 16.83 15.99 99.00 99.99 16.83 16.45 16.49 16.35 6990 Rsrch 21/10/2018 10:44:00 99.99 16.90 16.35 15.32 99.00 99.99 16.28 16.22 15.68 15.98 6990 Rsrch 21/10/2018 10:45:00 99.99 16.53 16.18 15.33 99.00 99.99 16.16 15.95 15.63 15.65 6990 Rsrch 21/10/2018 10:46:00 99.99 16.35 15.96 15.30 99.00 99.99 16.08 15.51 15.48 15.13 6990 Rsrch 21/10/2018 10:47:00 99.99 16.36 15.94 15.36 99.00 99.99 15.84 15.46 15.58 15.24 6990 Rsrch 21/10/2018 10:48:00 99.99 16.36 16.03 15.48 99.00 99.99 16.03 15.73 15.69 15.38 6990 Rsrch 21/10/2018 10:49:00 99.99 16.36 16.16 15.42 99.00 99.99 15.96 15.76 15.71 15.17 6990 Rsrch 21/10/2018 10:50:00 99.99 16.39 16.27 15.47 99.00 99.99 16.02 15.84 15.81 15.59 6990 Rsrch 21/10/2018 10:51:00 99.99 18.01 17.56 16.23 99.00 99.99 17.68 17.26 17.10 16.88 6990 Rsrch 21/10/2018 10:52:00 99.99 19.44 18.98 17.34 99.00 99.99 19.19 18.58 18.56 18.58 6990 Rsrch 21/10/2018 10:53:00 99.99 21.37 20.93 18.95 99.00 99.99 20.50 19.48 19.74 19.21 6990 Rsrch 21/10/2018 10:54:00 99.99 22.04 21.87 20.03 99.00 99.99 21.55 20.38 20.85 19.96 6990 Rsrch 21/10/2018 10:55:00 99.99 21.35 21.59 19.71 99.00 99.99 20.88 19.89 20.37 19.38 6990 Rsrch 21/10/2018 10:56:00 99.99 20.70 21.04 19.61 99.00 99.99 20.48 19.97 20.14 19.29 6990 Rsrch 21/10/2018 10:57:00 99.99 20.54 20.99 19.68 99.00 99.99 20.38 20.21 20.18 19.40 6990 Rsrch 21/10/2018 10:58:00 99.99 20.69 20.95 19.56 99.00 99.99 20.90 20.57 19.85 19.22 6990 Rsrch 21/10/2018 10:59:00 99.99 20.53 20.96 19.70 99.00 99.99 20.78 20.78 20.18 19.52 6990 Rsrch 21/10/2018 11:00:00 99.99 20.02 20.34 19.51 99.00 99.99 19.78 19.76 19.21 18.80 6990 Rsrch 21/10/2018 11:01:00 99.99 20.36 20.64 19.94 99.00 99.99 20.08 20.14 19.66 19.17 6990 Rsrch 21/10/2018 11:02:00 99.99 20.23 20.49 19.63 99.00 99.99 20.39 20.34 19.70 19.22 6990 Rsrch 21/10/2018 11:03:00 99.99 20.59 20.89 19.84 99.00 99.99 20.87 20.81 20.21 19.72 6990 Rsrch 21/10/2018 11:04:00 99.99 20.30 20.58 19.82 99.00 99.99 20.37 20.23 19.72 19.52 6990 Rsrch 21/10/2018 11:05:00 99.99 20.03 20.20 19.32 99.00 99.99 20.10 20.00 19.47 19.01 6990 Rsrch 21/10/2018 11:06:00 99.99 19.81 20.11 19.42 99.00 99.99 19.95 19.85 19.42 19.07 6990 Rsrch 21/10/2018 11:07:00 99.99 19.37 19.62 18.91 99.00 99.99 19.41 19.34 18.88 18.60 6990 Rsrch 21/10/2018 11:08:00 99.99 19.53 19.78 19.00 99.00 99.99 19.60 19.56 19.04 18.80 6990 Rsrch 21/10/2018 11:09:00 99.99 19.01 19.13 18.20 99.00 99.99 18.95 18.57 18.29 18.20 6990 Rsrch 21/10/2018 11:10:00 99.99 18.23 18.03 16.12 99.00 99.99 17.43 17.38 17.30 17.00 6990 Rsrch 21/10/2018 11:11:00 99.99 17.31 16.73 15.63 99.00 99.99 16.48 16.36 16.20 15.80 6990 Rsrch 21/10/2018 11:12:00 99.99 16.56 16.16 15.41 99.00 99.99 15.88 15.73 15.44 15.31 6990 Rsrch 21/10/2018 11:13:00 99.99 16.29 16.26 15.64 99.00 99.99 16.11 16.06 15.86 15.77 6990 Rsrch 21/10/2018 11:14:00 99.99 16.11 16.16 15.28 99.00 99.99 16.23 16.14 15.71 15.41 6990 Rsrch 21/10/2018 11:15:00 99.99 16.11 16.30 15.61 99.00 99.99 16.11 16.03 15.86 15.68 6990 Rsrch 21/10/2018 11:16:00 99.99 16.55 16.67 16.00 99.00 99.99 16.77 16.75 16.33 15.95 6990 Rsrch 21/10/2018 11:17:00 99.99 18.10 18.38 17.25 99.00 99.99 18.64 18.21 17.71 17.28 6990 Rsrch 21/10/2018 11:18:00 99.99 17.87 17.89 16.88 99.00 99.99 18.34 18.10 17.46 17.06 6990 Rsrch 21/10/2018 11:19:00 99.99 18.88 18.94 18.00 99.00 99.99 18.66 18.25 18.35 17.63 6990 Rsrch 21/10/2018 11:20:00 99.99 18.73 18.60 17.70 99.00 99.99 18.63 18.38 18.50 17.82 6990 Rsrch 21/10/2018 11:21:00 99.99 19.44 19.92 18.52 99.00 99.99 18.98 18.80 19.08 18.58 6990 Rsrch 21/10/2018 11:22:00 99.99 18.75 19.03 17.57 99.00 99.99 18.14 17.97 18.30 17.86 6990 Rsrch 21/10/2018 11:23:00 99.99 18.99 19.42 17.73 99.00 99.99 18.80 18.46 18.57 17.91 6990 Rsrch 21/10/2018 11:24:00 99.99 19.52 20.15 18.08 99.00 99.99 19.55 18.91 19.11 18.89 6990 Rsrch 21/10/2018 11:25:00 99.99 19.41 19.82 17.84 99.00 99.99 18.91 18.55 18.75 18.76 6990 Rsrch 21/10/2018 11:26:00 99.99 19.99 20.32 17.83 99.00 99.99 19.38 18.92 19.56 19.08 6990 Rsrch 21/10/2018 11:27:00 99.99 19.79 19.81 17.66 99.00 99.99 18.77 18.57 19.43 18.70 6990 Rsrch 21/10/2018 11:28:00 99.99 19.62 19.55 17.57 99.00 99.99 18.48 18.26 19.26 18.69 6990 Rsrch 21/10/2018 11:29:00 99.99 19.31 19.29 17.67 99.00 99.99 18.22 17.93 18.93 18.46 6990 Rsrch 21/10/2018 11:30:00 99.99 19.29 19.26 17.83 99.00 99.99 18.56 18.33 19.32 18.83 6990 Rsrch 21/10/2018 11:31:00 99.99 18.93 18.94 17.67 99.00 99.99 17.92 17.60 18.58 18.12 6990 Rsrch 21/10/2018 11:32:00 99.99 18.68 18.66 17.47 99.00 99.99 17.62 17.40 18.35 18.07 6990 Rsrch 21/10/2018 11:33:00 99.99 18.48 18.43 17.32 99.00 99.99 17.49 17.25 18.15 17.93 6990 Rsrch 21/10/2018 11:34:00 99.99 18.37 18.32 17.32 99.00 99.99 17.57 17.29 18.24 17.90 6990 Rsrch 21/10/2018 11:35:00 99.99 18.57 18.55 17.74 99.00 99.99 17.91 17.58 18.49 18.02 6990 Rsrch 21/10/2018 11:36:00 99.99 18.44 18.41 17.60 99.00 99.99 17.65 17.33 18.18 17.95 6990 Rsrch 21/10/2018 11:37:00 99.99 18.07 18.05 17.69 99.00 99.99 17.56 17.17 18.02 17.90 6990 Rsrch 21/10/2018 11:38:00 99.99 18.29 18.35 18.34 99.00 99.99 17.92 17.43 18.14 18.24 6990 Rsrch 21/10/2018 11:39:00 99.99 19.40 19.37 19.15 99.00 99.99 19.29 18.63 19.12 18.92 6990 Rsrch 21/10/2018 11:40:00 99.99 19.01 18.96 18.83 99.00 99.99 18.61 18.05 18.70 18.76 6990 Rsrch 21/10/2018 11:41:00 99.99 18.60 18.61 18.60 99.00 99.99 18.18 17.75 18.45 18.63 6990 Rsrch 21/10/2018 11:42:00 99.99 18.64 18.71 18.76 99.00 99.99 18.26 17.94 18.62 18.84 6990 Rsrch 21/10/2018 11:43:00 99.99 18.68 18.61 18.49 99.00 99.99 18.28 17.88 18.43 18.41 6990 Rsrch 21/10/2018 11:44:00 99.99 18.83 18.83 18.81 99.00 99.99 18.43 18.20 18.57 18.37 6990 Rsrch 21/10/2018 11:45:00 99.99 18.93 18.66 19.08 99.00 99.99 18.57 18.52 18.63 18.70 6990 Rsrch 21/10/2018 11:46:00 99.99 18.68 18.20 18.09 99.00 99.99 18.40 18.49 17.69 18.54 6990 Rsrch 21/10/2018 11:47:00 99.99 18.70 18.37 18.32 99.00 99.99 18.39 18.52 18.19 18.62 6990 Rsrch 21/10/2018 11:48:00 99.99 19.29 19.37 18.89 99.00 99.99 19.19 19.15 18.91 19.09 6990 Rsrch 21/10/2018 11:49:00 99.99 20.09 20.09 19.74 99.00 99.99 19.97 20.02 19.82 19.74 6990 Rsrch 21/10/2018 11:50:00 99.99 22.16 22.07 21.14 99.00 99.99 22.36 22.05 21.57 21.18 6990 Rsrch 21/10/2018 11:51:00 99.99 21.55 21.52 20.76 99.00 99.99 21.40 21.17 20.96 20.58 6990 Rsrch 21/10/2018 11:52:00 99.99 21.48 21.53 20.84 99.00 99.99 21.12 20.93 20.37 20.01 6990 Rsrch 21/10/2018 11:53:00 99.99 22.42 22.39 21.36 99.00 99.99 22.33 22.00 21.42 21.04 6990 Rsrch 21/10/2018 11:54:00 99.99 21.53 21.70 21.05 99.00 99.99 21.20 21.07 20.91 20.54 6990 Rsrch 21/10/2018 11:55:00 99.99 21.14 21.41 20.50 99.00 99.99 20.73 20.66 20.61 20.35 6990 Rsrch 21/10/2018 11:56:00 99.99 20.94 21.10 20.35 99.00 99.99 20.48 20.38 20.28 20.20 6990 Rsrch 21/10/2018 11:57:00 99.99 21.18 21.37 20.74 99.00 99.99 20.76 20.66 20.57 20.26 6990 Rsrch 21/10/2018 11:58:00 99.99 21.96 22.01 21.04 99.00 99.99 21.80 21.57 21.17 20.73 6990 Rsrch 21/10/2018 11:59:00 99.99 21.14 21.30 20.63 99.00 99.99 20.74 20.64 20.41 20.18 6990 Rsrch 21/10/2018 12:00:00 99.99 20.44 20.64 19.90 99.00 99.99 20.26 20.21 20.02 19.82 6990 Rsrch 21/10/2018 12:01:00 99.99 20.34 20.53 19.92 99.00 99.99 19.98 19.93 19.72 19.35 6990 Rsrch 21/10/2018 12:02:00 99.99 20.02 20.15 19.62 99.00 99.99 20.00 19.98 19.77 19.59 6990 Rsrch 21/10/2018 12:03:00 99.99 19.91 20.17 19.71 99.00 99.99 19.79 19.89 19.66 19.53 6990 Rsrch 21/10/2018 12:04:00 99.99 20.48 20.82 20.30 99.00 99.99 20.44 20.51 20.16 19.95 6990 Rsrch 21/10/2018 12:05:00 99.99 20.78 21.09 20.63 99.00 99.99 20.65 20.66 20.42 20.22 6990 Rsrch 21/10/2018 12:06:00 99.99 20.79 21.13 20.64 99.00 99.99 20.55 20.70 20.57 20.27 6990 Rsrch 21/10/2018 12:07:00 99.99 20.71 21.09 20.70 99.00 99.99 20.43 20.46 20.18 19.90 6990 Rsrch 21/10/2018 12:08:00 99.99 22.58 22.63 21.89 99.00 99.99 22.97 22.84 22.17 21.62 6990 Rsrch 21/10/2018 12:09:00 99.99 24.09 23.98 22.60 99.00 99.99 24.60 24.47 23.22 22.50 6990 Rsrch 21/10/2018 12:10:00 99.99 25.59 25.62 24.25 99.00 99.99 25.91 25.77 24.46 23.62 6990 Rsrch 21/10/2018 12:11:00 99.99 23.75 24.00 23.11 99.00 99.99 23.24 23.39 22.54 22.09 6990 Rsrch 21/10/2018 12:12:00 99.99 22.67 22.95 21.98 99.00 99.99 22.20 22.29 21.70 21.26 6990 Rsrch 21/10/2018 12:13:00 99.99 21.74 21.91 20.99 99.00 99.99 21.55 21.71 21.08 20.90 6990 Rsrch 21/10/2018 12:14:00 99.99 21.54 21.83 20.99 99.00 99.99 21.39 21.54 20.91 20.75 6990 Rsrch 21/10/2018 12:15:00 99.99 20.98 21.25 20.60 99.00 99.99 20.72 20.93 20.51 20.31 6990 Rsrch 21/10/2018 12:16:00 99.99 20.64 20.89 20.21 99.00 99.99 20.56 20.72 20.29 20.18 6990 Rsrch 21/10/2018 12:17:00 99.99 20.34 20.65 20.16 99.00 99.99 20.37 20.55 20.18 19.99 6990 Rsrch 21/10/2018 12:18:00 99.99 20.50 20.79 20.15 99.00 99.99 20.43 20.68 20.20 20.02 6990 Rsrch 21/10/2018 12:19:00 99.99 20.80 21.11 20.40 99.00 99.99 20.88 21.08 20.57 20.34 6990 Rsrch 21/10/2018 12:20:00 99.99 21.04 21.42 20.72 99.00 99.99 21.00 21.18 20.67 20.50 6990 Rsrch 21/10/2018 12:21:00 99.99 21.34 21.68 21.04 99.00 99.99 21.07 21.29 20.96 20.56 6990 Rsrch 21/10/2018 12:22:00 99.99 21.07 21.45 20.89 99.00 99.99 20.81 21.00 20.76 20.51 6990 Rsrch 21/10/2018 12:23:00 99.99 21.24 21.66 21.25 99.00 99.99 21.05 21.35 21.07 20.79 6990 Rsrch 21/10/2018 12:24:00 99.99 20.99 21.30 20.77 99.00 99.99 20.71 20.89 20.66 20.21 6990 Rsrch 21/10/2018 12:25:00 99.99 21.05 21.36 20.97 99.00 99.99 20.84 21.13 20.97 20.54 6990 Rsrch 21/10/2018 12:26:00 99.99 20.96 21.05 20.75 99.00 99.99 20.67 20.82 20.54 20.14 6990 Rsrch 21/10/2018 12:27:00 99.99 20.94 21.17 20.73 99.00 99.99 20.51 20.76 20.64 20.22 6990 Rsrch 21/10/2018 12:28:00 99.99 20.16 20.43 19.90 99.00 99.99 20.13 20.11 20.21 19.11 6990 Rsrch 21/10/2018 12:29:00 99.99 20.12 20.25 19.90 99.00 99.99 19.21 19.10 20.00 19.34 6990 Rsrch 21/10/2018 12:30:00 99.99 19.90 19.93 19.57 99.00 99.99 19.12 18.79 19.75 19.22 6990 Rsrch 21/10/2018 12:31:00 99.99 19.49 19.49 19.16 99.00 99.99 18.58 18.76 18.96 18.56 6990 Rsrch 21/10/2018 12:32:00 99.99 19.13 19.08 18.71 99.00 99.99 18.38 18.63 18.80 18.27 6990 Rsrch 21/10/2018 12:33:00 99.99 18.84 18.74 18.45 99.00 99.99 18.10 18.48 18.66 18.11 6990 Rsrch 21/10/2018 12:34:00 99.99 18.75 18.67 18.37 99.00 99.99 18.24 18.67 18.85 18.47 6990 Rsrch 21/10/2018 12:35:00 99.99 18.49 17.76 18.13 99.00 99.99 18.05 18.33 18.16 18.24 6990 Rsrch 21/10/2018 12:36:00 99.99 18.10 17.29 17.44 99.00 99.99 17.37 17.95 17.64 17.90 6990 Rsrch 21/10/2018 12:37:00 99.99 18.08 17.07 17.43 99.00 99.99 17.15 17.70 17.25 17.71 6990 Rsrch 21/10/2018 12:38:00 99.99 18.07 17.34 17.61 99.00 99.99 17.16 17.61 17.18 17.28 6990 Rsrch 21/10/2018 12:39:00 99.99 17.88 17.22 17.60 99.00 99.99 17.28 17.83 17.42 17.63 6990 Rsrch 21/10/2018 12:40:00 99.99 17.67 17.67 18.07 99.00 99.99 17.70 18.33 17.80 18.03 6990 Rsrch 21/10/2018 12:41:00 99.99 18.05 18.00 18.63 99.00 99.99 18.40 18.88 18.35 18.51 6990 Rsrch 21/10/2018 12:42:00 99.99 19.09 18.96 19.29 99.00 99.99 18.77 19.42 19.15 19.07 6990 Rsrch 21/10/2018 12:43:00 99.99 19.41 19.42 19.60 99.00 99.99 19.27 19.84 19.47 19.37 6990 Rsrch 21/10/2018 12:44:00 99.99 19.33 19.53 19.61 99.00 99.99 19.07 19.78 19.69 19.46 6990 Rsrch 21/10/2018 12:45:00 99.99 19.57 19.73 19.62 99.00 99.99 19.16 19.88 20.02 19.67 6990 Rsrch 21/10/2018 12:46:00 99.99 19.40 19.70 19.53 99.00 99.99 19.12 19.62 19.52 19.19 6990 Rsrch 21/10/2018 12:47:00 99.99 19.81 20.16 20.09 99.00 99.99 19.53 20.16 20.42 20.09 6990 Rsrch 21/10/2018 12:48:00 99.99 20.05 20.18 20.00 99.00 99.99 19.75 19.70 20.29 19.81 6990 Rsrch 21/10/2018 12:49:00 99.99 20.23 20.48 19.95 99.00 99.99 20.23 19.98 20.36 19.82 6990 Rsrch 21/10/2018 12:50:00 99.99 20.70 20.95 20.57 99.00 99.99 20.62 20.54 20.93 20.19 6990 Rsrch 21/10/2018 12:51:00 99.99 20.71 21.04 20.63 99.00 99.99 21.04 21.24 21.22 20.73 6990 Rsrch 21/10/2018 12:52:00 99.99 20.51 20.79 20.33 99.00 99.99 20.36 20.36 20.21 19.78 6990 Rsrch 21/10/2018 12:53:00 99.99 19.86 19.79 19.05 99.00 99.99 19.46 19.58 19.44 19.23 6990 Rsrch 21/10/2018 12:54:00 99.99 18.87 18.65 17.41 99.00 99.99 18.55 18.06 17.71 17.54 6990 Rsrch 21/10/2018 12:55:00 99.99 18.52 18.30 17.14 99.00 99.99 18.22 18.06 17.86 17.81 6990 Rsrch 21/10/2018 12:56:00 99.99 17.77 18.17 17.15 99.00 99.99 17.65 17.35 17.00 17.15 6990 Rsrch 21/10/2018 12:57:00 99.99 18.42 18.40 17.39 99.00 99.99 18.00 17.74 18.05 17.97 6990 Rsrch 21/10/2018 12:58:00 99.99 20.86 20.58 19.04 99.00 99.99 20.93 20.63 20.22 19.29 6990 Rsrch 21/10/2018 12:59:00 99.99 23.55 23.46 21.62 99.00 99.99 24.33 23.99 23.05 22.04 6990 Rsrch 21/10/2018 13:00:00 99.99 23.80 23.83 22.09 99.00 99.99 24.91 24.49 23.11 22.06 6990 Rsrch 21/10/2018 13:01:00 99.99 22.76 22.78 21.25 99.00 99.99 23.29 22.99 22.07 21.33 6990 Rsrch 21/10/2018 13:02:00 99.99 23.10 23.31 22.02 99.00 99.99 23.61 23.25 22.33 21.82 6990 Rsrch 21/10/2018 13:03:00 99.99 23.35 23.30 22.03 99.00 99.99 23.53 23.22 22.20 21.51 6990 Rsrch 21/10/2018 13:04:00 99.99 24.50 24.37 22.73 99.00 99.99 25.42 24.73 23.32 22.44 6990 Rsrch 21/10/2018 13:05:00 99.99 26.00 25.89 23.86 99.00 99.99 26.61 26.02 24.43 23.39 6990 Rsrch 21/10/2018 13:06:00 99.99 26.66 26.40 24.04 99.00 99.99 27.39 26.74 24.96 23.68 6990 Rsrch 21/10/2018 13:07:00 99.99 26.31 26.27 24.22 99.00 99.99 27.15 26.61 24.98 23.80 6990 Rsrch 21/10/2018 13:08:00 99.99 27.07 26.99 24.55 99.00 99.99 27.21 26.45 24.37 23.26 6990 Rsrch 21/10/2018 13:09:00 99.99 25.13 24.97 23.13 99.00 99.99 24.87 24.79 23.20 22.26 6990 Rsrch 21/10/2018 13:10:00 99.99 25.95 26.03 24.27 99.00 99.99 26.59 26.18 24.74 24.02 6990 Rsrch 21/10/2018 13:11:00 99.99 27.60 27.28 25.17 99.00 99.99 28.61 27.72 25.76 25.19 6990 Rsrch 21/10/2018 13:12:00 99.99 28.52 28.38 26.31 99.00 99.99 29.93 29.25 27.11 25.95 6990 Rsrch 21/10/2018 13:13:00 99.99 28.46 28.21 26.02 99.00 99.99 29.69 29.18 27.32 25.82 6990 Rsrch 21/10/2018 13:14:00 99.99 25.71 25.58 23.36 99.00 99.99 25.38 25.35 23.98 23.19 6990 Rsrch 21/10/2018 13:15:00 99.99 24.74 24.92 23.30 99.00 99.99 24.25 24.36 23.23 22.76 6990 Rsrch 21/10/2018 13:16:00 99.99 22.96 23.04 21.64 99.00 99.99 22.79 22.89 21.94 21.45 6990 Rsrch 21/10/2018 13:17:00 99.99 23.12 23.14 21.82 99.00 99.99 23.07 23.15 22.17 21.56 6990 Rsrch 21/10/2018 13:18:00 99.99 22.28 22.41 21.15 99.00 99.99 22.81 22.94 21.89 21.33 6990 Rsrch 21/10/2018 13:19:00 99.99 22.12 22.18 20.73 99.00 99.99 22.51 22.59 21.54 20.70 6990 Rsrch 21/10/2018 13:20:00 99.99 21.84 21.85 20.82 99.00 99.99 21.43 22.02 21.10 20.37 6990 Rsrch 21/10/2018 13:21:00 99.99 21.59 21.64 20.78 99.00 99.99 20.96 21.49 20.83 20.32 6990 Rsrch 21/10/2018 13:22:00 99.99 20.42 20.91 20.10 99.00 99.99 20.19 20.07 19.74 19.91 6990 Rsrch 21/10/2018 13:23:00 99.99 20.08 20.03 18.15 99.00 99.99 18.38 19.24 18.65 18.28 6990 Rsrch 21/10/2018 13:24:00 99.99 19.32 19.19 17.10 99.00 99.99 17.85 18.56 17.68 17.75 6990 Rsrch 21/10/2018 13:25:00 99.99 18.53 18.33 16.98 99.00 99.99 17.45 18.13 17.17 17.28 6990 Rsrch 21/10/2018 13:26:00 99.99 18.45 18.21 17.19 99.00 99.99 17.82 17.86 17.41 17.44 6990 Rsrch 21/10/2018 13:27:00 99.99 18.16 17.88 16.70 99.00 99.99 17.81 17.88 17.66 17.10 6990 Rsrch 21/10/2018 13:28:00 99.99 18.40 18.06 17.18 99.00 99.99 17.77 17.97 17.41 17.44 6990 Rsrch 21/10/2018 13:29:00 99.99 18.08 17.67 16.60 99.00 99.99 17.52 17.86 17.65 17.23 6990 Rsrch 21/10/2018 13:30:00 99.99 18.19 17.89 17.31 99.00 99.99 17.44 17.87 17.72 17.37 6990 Rsrch 21/10/2018 13:31:00 99.99 18.76 18.66 17.98 99.00 99.99 18.44 18.87 18.66 18.23 6990 Rsrch 21/10/2018 13:32:00 99.99 18.70 18.70 18.13 99.00 99.99 18.61 19.09 18.96 18.43 6990 Rsrch 21/10/2018 13:33:00 99.99 20.41 21.02 20.46 99.00 99.99 21.20 21.73 20.73 19.93 6990 Rsrch 21/10/2018 13:34:00 99.99 21.24 22.37 21.52 99.00 99.99 22.46 22.70 21.62 20.97 6990 Rsrch 21/10/2018 13:35:00 99.99 21.07 21.91 20.93 99.00 99.99 21.85 22.03 20.99 20.37 6990 Rsrch 21/10/2018 13:36:00 99.99 20.81 21.37 20.37 99.00 99.99 20.90 21.13 20.47 19.97 6990 Rsrch 21/10/2018 13:37:00 99.99 21.86 23.70 22.27 99.00 99.99 23.88 23.64 22.32 21.85 6990 Rsrch 21/10/2018 13:38:00 99.99 22.88 24.40 23.29 99.00 99.99 25.07 24.91 23.70 22.89 6990 Rsrch 21/10/2018 13:39:00 99.99 23.41 25.55 23.77 99.00 99.99 26.64 26.40 24.52 23.60 6990 Rsrch 21/10/2018 13:40:00 99.99 23.99 26.07 24.61 99.00 99.99 25.92 25.95 24.17 23.39 6990 Rsrch 21/10/2018 13:41:00 99.99 23.78 25.63 23.86 99.00 99.99 25.83 25.78 23.86 23.08 6990 Rsrch 21/10/2018 13:42:00 99.99 24.66 26.82 24.32 99.00 99.99 27.06 26.82 24.65 23.91 6990 Rsrch 21/10/2018 13:43:00 99.99 25.06 26.84 24.78 99.00 99.99 27.54 27.46 24.95 24.01 6990 Rsrch 21/10/2018 13:44:00 99.99 23.77 25.02 23.38 99.00 99.99 25.08 24.98 23.31 23.03 6990 Rsrch 21/10/2018 13:45:00 99.99 24.49 26.62 24.80 99.00 99.99 27.06 27.01 25.29 24.94 6990 Rsrch 21/10/2018 13:46:00 99.99 23.35 24.27 22.60 99.00 99.99 24.40 24.45 22.88 22.40 6990 Rsrch 21/10/2018 13:47:00 99.99 22.48 23.20 21.71 99.00 99.99 23.12 23.30 21.92 21.67 6990 Rsrch 21/10/2018 13:48:00 99.99 22.20 22.69 21.36 99.00 99.99 22.62 22.74 21.69 21.14 6990 Rsrch 21/10/2018 13:49:00 99.99 21.56 21.98 20.86 99.00 99.99 21.30 21.38 20.33 19.95 6990 Rsrch 21/10/2018 13:50:00 99.99 21.01 21.29 20.17 99.00 99.99 21.16 21.15 20.07 19.99 6990 Rsrch 21/10/2018 13:51:00 99.99 20.70 20.47 19.00 99.00 99.99 20.04 19.68 18.84 18.85 6990 Rsrch 21/10/2018 13:52:00 99.99 20.26 19.63 17.83 99.00 99.99 19.72 19.35 18.34 18.52 6990 Rsrch 21/10/2018 13:53:00 99.99 20.91 20.75 18.93 99.00 99.99 20.96 20.79 19.52 19.61 6990 Rsrch 21/10/2018 13:54:00 99.99 20.68 21.04 18.98 99.00 99.99 19.87 19.74 19.11 18.73 6990 Rsrch 21/10/2018 13:55:00 99.99 22.26 23.85 21.86 99.00 99.99 23.17 23.31 21.93 21.53 6990 Rsrch 21/10/2018 13:56:00 99.99 22.63 24.11 22.17 99.00 99.99 23.60 23.99 22.27 21.47 6990 Rsrch 21/10/2018 13:57:00 99.99 22.50 24.47 22.77 99.00 99.99 24.17 24.62 22.88 21.81 6990 Rsrch 21/10/2018 13:58:00 99.99 22.75 24.73 23.18 99.00 99.99 24.85 25.61 23.73 22.78 6990 Rsrch 21/10/2018 13:59:00 99.99 23.71 25.98 24.15 99.00 99.99 25.64 26.73 24.45 22.94 6990 Rsrch 21/10/2018 14:00:00 99.99 23.70 25.99 24.18 99.00 99.99 24.93 26.07 24.08 23.11 6990 Rsrch 21/10/2018 14:01:00 99.99 23.40 25.71 23.99 99.00 99.99 24.55 25.76 23.76 22.73 6990 Rsrch 21/10/2018 14:02:00 99.99 23.84 26.11 24.61 99.00 99.99 25.51 27.20 25.26 24.30 6990 Rsrch 21/10/2018 14:03:00 99.99 24.00 26.29 24.17 99.00 99.99 25.49 26.62 24.53 24.02 6990 Rsrch 21/10/2018 14:04:00 99.99 24.10 25.84 24.24 99.00 99.99 24.72 25.86 23.98 23.46 6990 Rsrch 21/10/2018 14:05:00 99.99 24.10 26.06 24.30 99.00 99.99 25.20 26.75 24.56 23.50 6990 Rsrch 21/10/2018 14:06:00 99.99 24.32 26.31 24.68 99.00 99.99 24.65 26.08 23.76 23.01 6990 Rsrch 21/10/2018 14:07:00 99.99 23.58 25.46 24.05 99.00 99.99 24.85 26.31 24.25 23.74 6990 Rsrch 21/10/2018 14:08:00 99.99 23.35 25.25 23.49 99.00 99.99 24.65 26.04 23.76 23.01 6990 Rsrch 21/10/2018 14:09:00 99.99 23.76 25.05 23.82 99.00 99.99 24.66 25.62 23.43 22.97 6990 Rsrch 21/10/2018 14:10:00 99.99 22.22 22.78 21.63 99.00 99.99 22.81 22.97 21.64 21.15 6990 Rsrch 21/10/2018 14:11:00 99.99 23.95 25.53 24.27 99.00 99.99 24.90 25.96 23.80 23.03 6990 Rsrch 21/10/2018 14:12:00 99.99 23.56 24.59 23.43 99.00 99.99 23.76 24.20 22.31 21.95 6990 Rsrch 21/10/2018 14:13:00 99.99 24.86 26.82 25.04 99.00 99.99 25.63 26.93 24.60 23.73 6990 Rsrch 21/10/2018 14:14:00 99.99 25.24 27.41 25.45 99.00 99.99 26.59 27.85 25.30 24.68 6990 Rsrch 21/10/2018 14:15:00 99.99 24.00 24.91 23.54 99.00 99.99 24.85 25.37 23.52 22.91 6990 Rsrch 21/10/2018 14:16:00 99.99 22.59 23.00 21.62 99.00 99.99 22.82 23.17 21.70 21.39 6990 Rsrch 21/10/2018 14:17:00 99.99 21.91 22.31 21.29 99.00 99.99 22.34 22.47 21.34 21.01 6990 Rsrch 21/10/2018 14:18:00 99.99 21.69 22.02 20.91 99.00 99.99 21.75 21.83 20.86 20.58 6990 Rsrch 21/10/2018 14:19:00 99.99 21.18 21.37 20.37 99.00 99.99 21.33 21.37 20.52 20.22 6990 Rsrch 21/10/2018 14:20:00 99.99 20.98 21.28 20.44 99.00 99.99 20.85 20.95 20.27 19.92 6990 Rsrch 21/10/2018 14:21:00 99.99 20.98 21.29 19.91 99.00 99.99 20.58 21.01 19.54 19.84 6990 Rsrch 21/10/2018 14:22:00 99.99 21.56 21.72 20.35 99.00 99.99 21.59 22.00 19.97 20.07 6990 Rsrch 21/10/2018 14:23:00 99.99 21.93 22.98 22.15 99.00 99.99 22.61 23.72 21.95 21.52 6990 Rsrch 21/10/2018 14:24:00 99.99 22.38 24.12 22.63 99.00 99.99 23.19 24.24 22.30 21.56 6990 Rsrch 21/10/2018 14:25:00 99.99 23.25 24.73 23.58 99.00 99.99 23.86 25.20 23.09 22.07 6990 Rsrch 21/10/2018 14:26:00 99.99 23.02 24.83 23.63 99.00 99.99 24.37 26.15 24.14 23.50 6990 Rsrch 21/10/2018 14:27:00 99.99 23.80 25.71 24.73 99.00 99.99 25.14 26.97 24.78 23.65 6990 Rsrch 21/10/2018 14:28:00 99.99 23.36 25.11 23.94 99.00 99.99 24.88 26.16 23.84 23.33 6990 Rsrch 21/10/2018 14:29:00 99.99 23.29 24.91 23.50 99.00 99.99 25.48 26.65 23.84 23.32 6990 Rsrch 21/10/2018 14:30:00 99.99 24.02 25.90 24.76 99.00 99.99 25.66 26.83 24.27 23.66 6990 Rsrch 21/10/2018 14:31:00 99.99 24.30 26.70 25.66 99.00 99.99 26.52 28.00 25.25 24.95 6990 Rsrch 21/10/2018 14:32:00 99.99 23.93 25.68 24.39 99.00 99.99 25.19 26.24 23.60 23.00 6990 Rsrch 21/10/2018 14:33:00 99.99 23.99 25.58 24.32 99.00 99.99 25.50 26.75 24.01 23.30 6990 Rsrch 21/10/2018 14:34:00 99.99 23.70 25.68 24.19 99.00 99.99 25.68 27.06 24.34 23.94 6990 Rsrch 21/10/2018 14:35:00 99.99 23.37 24.89 23.60 99.00 99.99 25.29 26.26 23.78 23.19 6990 Rsrch 21/10/2018 14:36:00 99.99 23.12 24.50 23.47 99.00 99.99 25.51 26.74 24.07 23.42 6990 Rsrch 21/10/2018 14:37:00 99.99 23.93 25.88 24.86 99.00 99.99 25.76 27.07 24.67 23.95 6990 Rsrch 21/10/2018 14:38:00 99.99 24.61 26.68 25.68 99.00 99.99 26.63 27.36 24.54 24.12 6990 Rsrch 21/10/2018 14:39:00 99.99 24.01 25.64 24.96 99.00 99.99 25.61 26.33 23.98 23.58 6990 Rsrch 21/10/2018 14:40:00 99.99 24.16 25.46 25.13 99.00 99.99 25.93 26.60 24.69 24.44 6990 Rsrch 21/10/2018 14:41:00 99.99 23.36 24.08 23.09 99.00 99.99 24.73 25.06 23.08 22.59 6990 Rsrch 21/10/2018 14:42:00 99.99 24.22 25.12 24.79 99.00 99.99 25.77 26.31 24.24 23.68 6990 Rsrch 21/10/2018 14:43:00 99.99 23.50 24.16 23.59 99.00 99.99 24.27 24.68 23.03 22.73 6990 Rsrch 21/10/2018 14:44:00 99.99 23.39 24.03 23.07 99.00 99.99 24.25 24.56 22.87 22.71 6990 Rsrch 21/10/2018 14:45:00 99.99 22.88 23.27 22.40 99.00 99.99 23.19 23.39 22.07 21.74 6990 Rsrch 21/10/2018 14:46:00 99.99 22.65 23.14 22.49 99.00 99.99 22.99 23.19 22.21 21.96 6990 Rsrch 21/10/2018 14:47:00 99.99 22.60 22.88 22.09 99.00 99.99 22.70 22.91 22.09 21.71 6990 Rsrch 21/10/2018 14:48:00 99.99 22.31 22.62 21.81 99.00 99.99 22.52 22.80 21.96 21.58 6990 Rsrch 21/10/2018 14:49:00 99.99 22.39 23.14 22.52 99.00 99.99 22.80 23.08 22.39 21.73 6990 Rsrch 21/10/2018 14:50:00 99.99 22.66 22.99 22.07 99.00 99.99 22.84 23.04 22.04 21.51 6990 Rsrch 21/10/2018 14:51:00 99.99 22.13 22.34 21.57 99.00 99.99 22.18 22.21 21.36 20.93 6990 Rsrch 21/10/2018 14:52:00 99.99 21.82 21.94 21.16 99.00 99.99 21.92 22.02 21.49 21.00 6990 Rsrch 21/10/2018 14:53:00 99.99 21.76 21.96 21.10 99.00 99.99 21.42 21.53 21.00 20.54 6990 Rsrch 21/10/2018 14:54:00 99.99 21.31 21.55 20.92 99.00 99.99 21.23 21.35 20.84 20.49 6990 Rsrch 21/10/2018 14:55:00 99.99 22.34 23.47 23.10 99.00 99.99 24.36 24.31 23.08 22.57 6990 Rsrch 21/10/2018 14:56:00 99.99 22.78 23.68 23.35 99.00 99.99 24.14 24.23 22.59 22.05 6990 Rsrch 21/10/2018 14:57:00 99.99 23.55 24.89 25.10 99.00 99.99 25.79 26.16 24.66 23.82 6990 Rsrch 21/10/2018 14:58:00 99.99 22.51 23.41 23.08 99.00 99.99 23.83 24.24 23.03 22.59 6990 Rsrch 21/10/2018 14:59:00 99.99 22.23 22.87 22.38 99.00 99.99 22.85 23.15 22.20 21.92 6990 Rsrch 21/10/2018 15:00:00 99.99 22.57 23.82 23.59 99.00 99.99 24.06 24.67 24.00 23.73 6990 Rsrch 21/10/2018 15:01:00 99.99 23.10 23.87 23.60 99.00 99.99 23.87 24.49 23.08 22.18 6990 Rsrch 21/10/2018 15:02:00 99.99 22.42 23.38 23.13 99.00 99.99 23.44 23.93 22.75 22.28 6990 Rsrch 21/10/2018 15:03:00 99.99 23.04 23.95 23.82 99.00 99.99 24.58 25.03 23.59 23.09 6990 Rsrch 21/10/2018 15:04:00 99.99 22.68 23.68 23.75 99.00 99.99 23.86 24.42 23.22 22.99 6990 Rsrch 21/10/2018 15:05:00 99.99 22.94 23.99 23.58 99.00 99.99 23.85 24.40 23.03 22.57 6990 Rsrch 21/10/2018 15:06:00 99.99 23.04 24.21 24.06 99.00 99.99 24.86 25.50 23.78 23.31 6990 Rsrch 21/10/2018 15:07:00 99.99 23.55 25.03 24.62 99.00 99.99 25.53 26.25 24.80 24.36 6990 Rsrch 21/10/2018 15:08:00 99.99 22.44 23.07 22.54 99.00 99.99 23.07 23.28 22.01 21.77 6990 Rsrch 21/10/2018 15:09:00 99.99 21.92 22.86 22.31 99.00 99.99 22.48 22.97 22.00 21.99 6990 Rsrch 21/10/2018 15:10:00 99.99 22.14 22.73 22.29 99.00 99.99 22.43 22.79 21.76 21.30 6990 Rsrch 21/10/2018 15:11:00 99.99 22.07 22.71 22.27 99.00 99.99 22.35 22.81 21.83 21.65 6990 Rsrch 21/10/2018 15:12:00 99.99 23.15 24.19 24.09 99.00 99.99 24.35 25.40 23.92 23.60 6990 Rsrch 21/10/2018 15:13:00 99.99 23.62 24.97 24.78 99.00 99.99 25.04 26.38 24.96 24.84 6990 Rsrch 21/10/2018 15:14:00 99.99 23.70 24.86 25.11 99.00 99.99 25.42 26.72 25.07 24.81 6990 Rsrch 21/10/2018 15:15:00 99.99 22.19 22.88 22.42 99.00 99.99 22.82 23.16 22.03 22.10 6990 Rsrch 21/10/2018 15:16:00 99.99 21.93 22.55 22.30 99.00 99.99 22.44 22.99 22.04 22.07 6990 Rsrch 21/10/2018 15:17:00 99.99 23.24 24.16 24.09 99.00 99.99 24.03 25.17 23.85 23.77 6990 Rsrch 21/10/2018 15:18:00 99.99 23.68 24.46 24.55 99.00 99.99 24.24 25.44 23.88 23.73 6990 Rsrch 21/10/2018 15:19:00 99.99 24.72 25.28 25.73 99.00 99.99 25.57 27.15 25.83 25.73 6990 Rsrch 21/10/2018 15:20:00 99.99 24.74 25.25 25.75 99.00 99.99 25.22 26.59 25.05 24.69 6990 Rsrch 21/10/2018 15:21:00 99.99 24.70 25.49 26.30 99.00 99.99 25.23 26.63 25.00 24.54 6990 Rsrch 21/10/2018 15:22:00 99.99 24.38 24.90 25.39 99.00 99.99 24.87 26.35 24.87 24.64 6990 Rsrch 21/10/2018 15:23:00 99.99 24.33 25.02 25.42 99.00 99.99 24.75 26.48 25.10 24.80 6990 Rsrch 21/10/2018 15:24:00 99.99 24.09 24.63 24.87 99.00 99.99 24.47 26.28 24.47 24.32 6990 Rsrch 21/10/2018 15:25:00 99.99 24.42 24.97 25.66 99.00 99.99 24.27 25.90 24.09 23.88 6990 Rsrch 21/10/2018 15:26:00 99.99 24.20 24.74 25.38 99.00 99.99 24.48 25.88 24.20 24.13 6990 Rsrch 21/10/2018 15:27:00 99.99 23.36 23.99 24.28 99.00 99.99 24.00 25.07 23.36 23.38 6990 Rsrch 21/10/2018 15:28:00 99.99 24.13 24.78 25.58 99.00 99.99 24.56 25.62 24.02 24.08 6990 Rsrch 21/10/2018 15:29:00 99.99 24.12 24.63 25.30 99.00 99.99 24.81 25.97 24.27 24.35 6990 Rsrch 21/10/2018 15:30:00 99.99 23.77 24.33 25.08 99.00 99.99 24.51 25.55 24.05 24.03 6990 Rsrch 21/10/2018 15:31:00 99.99 24.11 24.55 25.34 99.00 99.99 24.44 25.42 24.19 24.39 6990 Rsrch 21/10/2018 15:32:00 99.99 23.39 23.72 23.67 99.00 99.99 23.94 24.66 23.13 23.13 6990 Rsrch 21/10/2018 15:33:00 99.99 22.90 23.19 23.36 99.00 99.99 23.06 23.72 22.21 22.29 6990 Rsrch 21/10/2018 15:34:00 99.99 23.07 23.37 23.07 99.00 99.99 23.86 24.32 22.78 22.73 6990 Rsrch 21/10/2018 15:35:00 99.99 22.54 22.95 22.55 99.00 99.99 22.55 23.01 21.96 22.06 6990 Rsrch 21/10/2018 15:36:00 99.99 22.78 23.11 23.47 99.00 99.99 23.34 23.72 22.90 22.85 6990 Rsrch 21/10/2018 15:37:00 99.99 24.01 24.35 25.54 99.00 99.99 24.71 25.50 24.16 23.73 6990 Rsrch 21/10/2018 15:38:00 99.99 24.70 24.80 25.96 99.00 99.99 25.57 26.37 24.82 24.25 6990 Rsrch 21/10/2018 15:39:00 99.99 24.58 24.77 25.75 99.00 99.99 25.15 26.18 24.68 24.30 6990 Rsrch 21/10/2018 15:40:00 99.99 23.52 23.73 23.24 99.00 99.99 23.44 24.03 22.67 22.27 6990 Rsrch 21/10/2018 15:41:00 99.99 22.81 23.19 22.80 99.00 99.99 22.63 23.16 22.14 22.07 6990 Rsrch 21/10/2018 15:42:00 99.99 22.21 22.57 22.03 99.00 99.99 22.11 22.51 21.69 21.82 6990 Rsrch 21/10/2018 15:43:00 99.99 21.93 22.19 21.60 99.00 99.99 21.90 22.05 21.01 20.94 6990 Rsrch 21/10/2018 15:44:00 99.99 21.92 22.10 21.64 99.00 99.99 22.25 22.48 21.69 21.51 6990 Rsrch 21/10/2018 15:45:00 99.99 22.49 22.62 22.31 99.00 99.99 22.82 23.07 22.11 21.87 6990 Rsrch 21/10/2018 15:46:00 99.99 22.62 22.78 22.47 99.00 99.99 22.63 22.88 22.14 21.88 6990 Rsrch 21/10/2018 15:47:00 99.99 22.63 22.77 22.28 99.00 99.99 22.10 22.45 21.84 21.51 6990 Rsrch 21/10/2018 15:48:00 99.99 21.67 21.80 21.41 99.00 99.99 21.38 21.61 20.88 20.58 6990 Rsrch 21/10/2018 15:49:00 99.99 21.51 21.65 21.08 99.00 99.99 21.34 21.56 21.06 20.83 6990 Rsrch 21/10/2018 15:50:00 99.99 20.83 20.89 20.22 99.00 99.99 20.58 20.68 20.15 19.94 6990 Rsrch 21/10/2018 15:51:00 99.99 20.98 21.12 20.94 99.00 99.99 20.96 21.21 20.86 20.58 6990 Rsrch 21/10/2018 15:52:00 99.99 21.29 21.44 21.24 99.00 99.99 21.59 21.85 21.44 21.16 6990 Rsrch 21/10/2018 15:53:00 99.99 22.52 22.60 23.73 99.00 99.99 23.01 23.80 23.09 22.98 6990 Rsrch 21/10/2018 15:54:00 99.99 23.42 23.51 24.55 99.00 99.99 23.78 24.37 23.60 23.55 6990 Rsrch 21/10/2018 15:55:00 99.99 22.56 22.56 22.46 99.00 99.99 22.48 23.05 22.00 21.52 6990 Rsrch 21/10/2018 15:56:00 99.99 21.92 22.12 22.11 99.00 99.99 21.86 22.40 21.64 21.74 6990 Rsrch 21/10/2018 15:57:00 99.99 22.59 22.57 23.36 99.00 99.99 23.33 24.05 22.98 22.74 6990 Rsrch 21/10/2018 15:58:00 99.99 23.51 23.54 24.75 99.00 99.99 23.85 24.65 23.56 23.66 6990 Rsrch 21/10/2018 15:59:00 99.99 23.37 23.27 24.45 99.00 99.99 24.17 24.86 24.15 24.42 6990 Rsrch 21/10/2018 16:00:00 99.99 22.73 22.66 23.57 99.00 99.99 23.12 23.70 22.91 22.81 6990 Rsrch 21/10/2018 16:01:00 99.99 21.88 21.88 21.78 99.00 99.99 21.80 22.19 21.59 21.65 6990 Rsrch 21/10/2018 16:02:00 99.99 21.66 21.83 22.27 99.00 99.99 21.88 22.34 22.16 22.39 6990 Rsrch 21/10/2018 16:03:00 99.99 22.46 22.33 23.07 99.00 99.99 22.85 23.17 23.07 22.72 6990 Rsrch 21/10/2018 16:04:00 99.99 22.30 22.15 22.84 99.00 99.99 22.65 22.96 22.47 22.19 6990 Rsrch 21/10/2018 16:05:00 99.99 22.47 22.34 22.73 99.00 99.99 22.50 22.87 22.44 22.47 6990 Rsrch 21/10/2018 16:06:00 99.99 22.75 22.56 23.88 99.00 99.99 23.24 23.93 23.83 24.13 6990 Rsrch 21/10/2018 16:07:00 99.99 23.00 22.76 23.92 99.00 99.99 23.40 23.94 23.32 23.41 6990 Rsrch 21/10/2018 16:08:00 99.99 23.27 23.11 24.47 99.00 99.99 23.52 24.16 23.99 24.27 6990 Rsrch 21/10/2018 16:09:00 99.99 23.42 23.18 24.72 99.00 99.99 23.57 24.00 23.80 23.86 6990 Rsrch 21/10/2018 16:10:00 99.99 23.39 23.19 24.54 99.00 99.99 23.67 24.11 23.42 23.18 6990 Rsrch 21/10/2018 16:11:00 99.99 23.31 23.21 24.62 99.00 99.99 23.50 24.14 23.77 23.90 6990 Rsrch 21/10/2018 16:12:00 99.99 23.08 23.00 24.06 99.00 99.99 23.67 24.21 23.49 23.59 6990 Rsrch 21/10/2018 16:13:00 99.99 23.17 23.10 24.30 99.00 99.99 23.50 23.84 23.41 23.46 6990 Rsrch 21/10/2018 16:14:00 99.99 22.20 22.13 22.39 99.00 99.99 22.05 22.38 21.57 21.32 6990 Rsrch 21/10/2018 16:15:00 99.99 21.04 21.15 21.02 99.00 99.99 20.79 21.07 20.66 20.76 6990 Rsrch 21/10/2018 16:16:00 99.99 20.72 20.87 20.65 99.00 99.99 20.49 20.75 20.41 20.56 6990 Rsrch 21/10/2018 16:17:00 99.99 20.70 20.87 20.84 99.00 99.99 20.69 20.84 20.52 20.57 6990 Rsrch 21/10/2018 16:18:00 99.99 20.12 20.27 19.89 99.00 99.99 20.28 20.42 20.00 20.00 6990 Rsrch 21/10/2018 16:19:00 99.99 20.02 20.20 19.89 99.00 99.99 19.92 20.04 19.72 19.76 6990 Rsrch 21/10/2018 16:20:00 99.99 19.88 20.00 19.73 99.00 99.99 19.73 19.78 19.55 19.49 6990 Rsrch 21/10/2018 16:21:00 99.99 20.28 20.43 20.46 99.00 99.99 20.41 20.58 20.32 19.95 6990 Rsrch 21/10/2018 16:22:00 99.99 21.30 21.50 22.57 99.00 99.99 21.88 22.34 22.27 22.26 6990 Rsrch 21/10/2018 16:23:00 99.99 22.03 22.24 23.58 99.00 99.99 22.65 23.29 23.36 23.58 6990 Rsrch 21/10/2018 16:24:00 99.99 22.55 22.81 23.99 99.00 99.99 22.81 23.70 23.58 23.60 6990 Rsrch 21/10/2018 16:25:00 99.99 21.43 21.65 21.86 99.00 99.99 21.09 21.56 21.42 21.43 6990 Rsrch 21/10/2018 16:26:00 99.99 21.50 21.88 22.80 99.00 99.99 21.22 22.03 22.41 22.05 6990 Rsrch 21/10/2018 16:27:00 99.99 21.30 21.68 22.52 99.00 99.99 21.23 22.01 22.01 21.71 6990 Rsrch 21/10/2018 16:28:00 99.99 21.82 22.25 23.41 99.00 99.99 21.52 22.61 22.97 22.54 6990 Rsrch 21/10/2018 16:29:00 99.99 20.83 21.16 21.50 99.00 99.99 20.76 21.39 21.19 21.25 6990 Rsrch 21/10/2018 16:30:00 99.99 20.37 20.57 20.44 99.00 99.99 20.11 20.57 20.26 20.21 6990 Rsrch 21/10/2018 16:31:00 99.99 20.33 20.58 20.78 99.00 99.99 20.22 20.81 20.89 20.41 6990 Rsrch 21/10/2018 16:32:00 99.99 19.89 20.12 20.17 99.00 99.99 19.77 20.14 20.07 20.05 6990 Rsrch 21/10/2018 16:33:00 99.99 19.94 20.17 20.21 99.00 99.99 19.81 20.17 20.14 19.99 6990 Rsrch 21/10/2018 16:34:00 99.99 19.69 19.86 19.90 99.00 99.99 19.49 19.79 19.72 19.61 6990 Rsrch 21/10/2018 16:35:00 99.99 19.37 19.47 19.40 99.00 99.99 19.20 19.43 19.38 19.28 6990 Rsrch 21/10/2018 16:36:00 99.99 19.00 19.13 19.00 99.00 99.99 18.95 19.10 19.10 19.10 6990 Rsrch 21/10/2018 16:37:00 99.99 18.92 19.04 18.95 99.00 99.99 18.77 18.90 18.97 18.92 6990 Rsrch 21/10/2018 16:38:00 99.99 18.82 18.92 18.78 99.00 99.99 18.81 18.87 18.94 18.82 6990 Rsrch 21/10/2018 16:39:00 99.99 18.82 18.87 18.80 99.00 99.99 18.72 18.79 18.90 18.82 6990 Rsrch 21/10/2018 16:40:00 99.99 18.81 18.88 18.84 99.00 99.99 18.79 18.86 18.92 18.83 6990 Rsrch 21/10/2018 16:41:00 99.99 18.83 18.82 18.72 99.00 99.99 18.70 18.77 18.87 18.73 6990 Rsrch 21/10/2018 16:42:00 99.99 18.90 18.95 18.97 99.00 99.99 18.89 18.94 19.07 18.99 6990 Rsrch 21/10/2018 16:43:00 99.99 19.14 19.25 20.21 99.00 99.99 19.14 19.40 20.18 19.93 6990 Rsrch 21/10/2018 16:44:00 99.99 19.98 20.23 21.66 99.00 99.99 20.01 20.87 21.81 21.25 6990 Rsrch 21/10/2018 16:45:00 99.99 20.46 20.74 21.93 99.00 99.99 20.51 21.39 22.37 21.78 6990 Rsrch 21/10/2018 16:46:00 99.99 20.72 21.05 22.17 99.00 99.99 20.76 21.66 22.29 21.92 6990 Rsrch 21/10/2018 16:47:00 99.99 20.92 21.22 22.56 99.00 99.99 20.69 21.74 22.12 21.99 6990 Rsrch 21/10/2018 16:48:00 99.99 20.69 21.02 22.25 99.00 99.99 20.66 21.83 21.89 21.76 6990 Rsrch 21/10/2018 16:49:00 99.99 20.72 21.13 22.47 99.00 99.99 20.61 21.84 21.86 21.58 6990 Rsrch 21/10/2018 16:50:00 99.99 20.79 21.19 22.58 99.00 99.99 20.59 21.86 22.01 22.04 6990 Rsrch 21/10/2018 16:51:00 99.99 21.05 21.57 23.25 99.00 99.99 20.83 22.67 22.46 22.12 6990 Rsrch 21/10/2018 16:52:00 99.99 20.91 21.47 23.34 99.00 99.99 20.81 22.72 22.57 22.55 6990 Rsrch 21/10/2018 16:53:00 99.99 20.73 21.26 22.78 99.00 99.99 20.61 22.14 22.09 22.06 6990 Rsrch 21/10/2018 16:54:00 99.99 20.60 21.16 22.56 99.00 99.99 20.47 22.06 21.92 21.72 6990 Rsrch 21/10/2018 16:55:00 99.99 20.36 20.65 21.51 99.00 99.99 20.08 21.15 20.77 20.69 6990 Rsrch 21/10/2018 16:56:00 99.99 19.60 19.82 20.15 99.00 99.99 19.31 19.89 19.70 19.82 6990 Rsrch 21/10/2018 16:57:00 99.99 19.28 19.52 19.73 99.00 99.99 18.99 19.53 19.40 19.37 6990 Rsrch 21/10/2018 16:58:00 99.99 19.67 20.05 20.87 99.00 99.99 19.48 20.59 20.57 20.38 6990 Rsrch 21/10/2018 16:59:00 99.99 20.08 20.43 21.30 99.00 99.99 19.90 20.94 20.92 20.85 6990 Rsrch 21/10/2018 17:00:00 99.99 19.94 20.19 20.68 99.00 99.99 19.68 20.53 20.47 20.38 6990 Rsrch 21/10/2018 17:01:00 99.99 20.10 20.57 21.24 99.00 99.99 19.89 21.09 20.86 20.63 6990 Rsrch 21/10/2018 17:02:00 99.99 19.87 20.10 20.53 99.00 99.99 19.62 20.38 20.05 20.05 6990 Rsrch 21/10/2018 17:03:00 99.99 19.63 20.05 20.64 99.00 99.99 19.35 20.21 20.19 20.29 6990 Rsrch 21/10/2018 17:04:00 99.99 19.39 19.62 19.79 99.00 99.99 19.27 19.79 19.64 19.80 6990 Rsrch 21/10/2018 17:05:00 99.99 19.07 19.26 19.34 99.00 99.99 18.88 19.14 18.99 19.14 6990 Rsrch 21/10/2018 17:06:00 99.99 19.05 19.24 19.29 99.00 99.99 18.99 19.22 19.05 19.15 6990 Rsrch 21/10/2018 17:07:00 99.99 19.03 19.41 19.48 99.00 99.99 18.90 19.35 19.33 19.26 6990 Rsrch 21/10/2018 17:08:00 99.99 18.76 18.91 18.96 99.00 99.99 18.66 18.89 18.91 18.91 6990 Rsrch 21/10/2018 17:09:00 99.99 18.85 19.51 19.76 99.00 99.99 18.83 19.47 19.57 19.51 6990 Rsrch 21/10/2018 17:10:00 99.99 19.41 20.27 20.87 99.00 99.99 19.48 20.67 20.67 20.44 6990 Rsrch 21/10/2018 17:11:00 99.99 19.38 19.96 20.37 99.00 99.99 19.30 20.02 20.06 19.94 6990 Rsrch 21/10/2018 17:12:00 99.99 19.43 20.16 20.51 99.00 99.99 19.38 20.23 20.42 20.36 6990 Rsrch 21/10/2018 17:13:00 99.99 19.68 20.57 21.28 99.00 99.99 19.73 20.70 20.68 20.62 6990 Rsrch 21/10/2018 17:14:00 99.99 19.53 20.01 20.54 99.00 99.99 19.48 20.19 20.18 20.29 6990 Rsrch 21/10/2018 17:15:00 99.99 19.36 19.95 20.43 99.00 99.99 19.28 19.87 20.02 20.10 6990 Rsrch 21/10/2018 17:16:00 99.99 19.35 19.88 20.32 99.00 99.99 19.38 20.04 20.42 20.31 6990 Rsrch 21/10/2018 17:17:00 99.99 18.97 19.32 19.82 99.00 99.99 18.91 19.29 19.55 19.47 6990 Rsrch 21/10/2018 17:18:00 99.99 18.48 18.65 18.86 99.00 99.99 18.23 18.50 18.65 18.78 6990 Rsrch 21/10/2018 17:19:00 99.99 18.23 18.39 18.61 99.00 99.99 18.00 18.18 18.36 18.49 6990 Rsrch 21/10/2018 17:20:00 99.99 17.98 18.15 18.38 99.00 99.99 17.85 18.03 18.30 18.45 6990 Rsrch 21/10/2018 17:21:00 99.99 18.42 18.92 19.96 99.00 99.99 18.21 18.71 19.50 19.33 6990 Rsrch 21/10/2018 17:22:00 99.99 18.56 18.86 19.94 99.00 99.99 18.40 18.98 19.80 19.70 6990 Rsrch 21/10/2018 17:23:00 99.99 18.36 18.47 19.00 99.00 99.99 18.31 18.67 18.95 18.99 6990 Rsrch 21/10/2018 17:24:00 99.99 18.05 18.12 18.48 99.00 99.99 17.99 18.18 18.30 18.60 6990 Rsrch 21/10/2018 17:25:00 99.99 17.91 17.94 18.14 99.00 99.99 17.83 17.91 17.99 18.16 6990 Rsrch 21/10/2018 17:26:00 99.99 17.80 17.92 18.19 99.00 99.99 17.72 17.89 18.15 18.27 6990 Rsrch 21/10/2018 17:27:00 99.99 17.96 18.11 18.71 99.00 99.99 17.85 18.25 18.63 18.58 6990 Rsrch 21/10/2018 17:28:00 99.99 17.69 17.72 17.95 99.00 99.99 17.54 17.67 17.89 18.04 6990 Rsrch 21/10/2018 17:29:00 99.99 17.46 17.48 17.68 99.00 99.99 17.33 17.41 17.63 17.74 6990 Rsrch 21/10/2018 17:30:00 99.99 17.40 17.48 17.85 99.00 99.99 17.31 17.48 17.76 17.81 6990 Rsrch 21/10/2018 17:31:00 99.99 17.33 17.33 17.56 99.00 99.99 17.26 17.35 17.55 17.66 6990 Rsrch 21/10/2018 17:32:00 99.99 17.28 17.33 17.48 99.00 99.99 17.28 17.31 17.50 17.61 6990 Rsrch 21/10/2018 17:33:00 99.99 17.27 17.26 17.39 99.00 99.99 17.22 17.26 17.42 17.51 6990 Rsrch 21/10/2018 17:34:00 99.99 17.20 17.17 17.30 99.00 99.99 17.17 17.19 17.35 17.47 6990 Rsrch 21/10/2018 17:35:00 99.99 17.13 17.09 17.23 99.00 99.99 17.11 17.13 17.29 17.39 6990 Rsrch 21/10/2018 17:36:00 99.99 17.14 17.12 17.25 99.00 99.99 17.14 17.15 17.32 17.40 6990 Rsrch 21/10/2018 17:37:00 99.99 17.12 17.09 17.19 99.00 99.99 17.11 17.11 17.29 17.37 6990 Rsrch 21/10/2018 17:38:00 99.99 17.11 17.06 17.16 99.00 99.99 17.10 17.10 17.26 17.33 6990 Rsrch 21/10/2018 17:39:00 99.99 17.05 17.02 17.17 99.00 99.99 17.05 17.05 17.25 17.34 6990 Rsrch 21/10/2018 17:40:00 99.99 17.13 17.19 17.76 99.00 99.99 17.11 17.33 17.84 17.91 6990 Rsrch 21/10/2018 17:41:00 99.99 17.33 17.41 18.36 99.00 99.99 17.28 17.56 18.34 18.42 6990 Rsrch 21/10/2018 17:42:00 99.99 17.32 17.34 17.87 99.00 99.99 17.32 17.42 17.80 17.98 6990 Rsrch 21/10/2018 17:43:00 99.99 17.36 17.34 17.71 99.00 99.99 17.31 17.39 17.63 17.78 6990 Rsrch 21/10/2018 17:44:00 99.99 17.32 17.30 17.60 99.00 99.99 17.32 17.39 17.62 17.77 6990 Rsrch 21/10/2018 17:45:00 99.99 17.30 17.29 17.57 99.00 99.99 17.30 17.37 17.57 17.68 6990 Rsrch 21/10/2018 17:46:00 99.99 17.35 17.33 17.68 99.00 99.99 17.38 17.45 17.76 17.90 6990 Rsrch 21/10/2018 17:47:00 99.99 17.23 17.20 17.33 99.00 99.99 17.18 17.21 17.36 17.45 6990 Rsrch 21/10/2018 17:48:00 99.99 17.08 17.06 17.36 99.00 99.99 17.06 17.10 17.38 17.46 6990 Rsrch 21/10/2018 17:49:00 99.99 16.93 16.91 17.18 99.00 99.99 16.85 16.86 17.10 17.21 6990 Rsrch 21/10/2018 17:50:00 99.99 16.76 16.75 17.11 99.00 99.99 16.70 16.73 17.06 17.21 6990 Rsrch 21/10/2018 17:51:00 99.99 16.76 16.76 17.53 99.00 99.99 16.68 16.76 17.34 17.62 6990 Rsrch 21/10/2018 17:52:00 99.99 16.74 16.73 17.62 99.00 99.99 16.68 16.73 17.32 17.61 6990 Rsrch 21/10/2018 17:53:00 99.99 16.74 16.72 17.72 99.00 99.99 16.66 16.72 17.34 17.67 6990 Rsrch 21/10/2018 17:54:00 99.99 16.71 16.70 17.78 99.00 99.99 16.61 16.70 17.28 17.71 6990 Rsrch 21/10/2018 17:55:00 99.99 16.71 16.66 17.69 99.00 99.99 16.61 16.66 17.18 17.58 6990 Rsrch 21/10/2018 17:56:00 99.99 16.63 16.63 17.56 99.00 99.99 16.54 16.61 17.13 17.47 6990 Rsrch 21/10/2018 17:57:00 99.99 16.58 16.59 17.54 99.00 99.99 16.49 16.56 17.09 17.49 6990 Rsrch 21/10/2018 17:58:00 99.99 16.56 16.52 17.52 99.00 99.99 16.47 16.51 17.06 17.50 6990 Rsrch 21/10/2018 17:59:00 99.99 16.50 16.49 17.34 99.00 99.99 16.45 16.50 16.97 17.47 6990 Rsrch 21/10/2018 18:00:00 99.99 16.47 16.46 17.44 99.00 99.99 16.39 16.44 16.99 17.39 6990 Rsrch 21/10/2018 18:01:00 99.99 16.46 16.43 17.52 99.00 99.99 16.36 16.39 16.91 17.39 6990 Rsrch 21/10/2018 18:02:00 99.99 16.43 16.40 17.43 99.00 99.99 16.33 16.37 16.86 17.33 6990 Rsrch 21/10/2018 18:03:00 99.99 16.36 16.34 17.25 99.00 99.99 16.29 16.31 16.82 17.25 6990 Rsrch 21/10/2018 18:04:00 99.99 16.30 16.26 16.85 99.00 99.99 16.23 16.25 16.58 16.91 6990 Rsrch 21/10/2018 18:05:00 99.99 16.21 16.16 16.59 99.00 99.99 16.15 16.16 16.43 16.74 6990 Rsrch 21/10/2018 18:06:00 99.99 16.14 16.12 16.45 99.00 99.99 16.09 16.12 16.34 16.57 6990 Rsrch 21/10/2018 18:07:00 99.99 16.08 16.05 16.24 99.00 99.99 16.03 16.05 16.26 16.39 6990 Rsrch 21/10/2018 18:08:00 99.99 16.02 16.00 16.15 99.00 99.99 15.99 15.99 16.19 16.29 6990 Rsrch 21/10/2018 18:09:00 99.99 15.93 15.91 16.03 99.00 99.99 15.91 15.93 16.11 16.18 6990 Rsrch 21/10/2018 18:10:00 99.99 15.89 15.87 15.99 99.00 99.99 15.87 15.87 16.07 16.12 6990 Rsrch 21/10/2018 18:11:00 99.99 15.71 15.68 15.71 99.00 99.99 15.71 15.66 15.83 15.95 6990 Rsrch 21/10/2018 18:12:00 99.99 15.60 15.57 15.65 99.00 99.99 15.58 15.55 15.78 15.85 6990 Rsrch 21/10/2018 18:13:00 99.99 15.50 15.45 15.52 99.00 99.99 15.49 15.47 15.65 15.72 6990 Rsrch 21/10/2018 18:14:00 99.99 15.37 15.34 15.39 99.00 99.99 15.34 15.30 15.54 15.60 6990 Rsrch 21/10/2018 18:15:00 99.99 15.23 15.16 15.20 99.00 99.99 15.26 15.21 15.36 15.46 6990 Rsrch 21/10/2018 18:16:00 99.99 15.19 15.09 15.16 99.00 99.99 15.16 15.11 15.36 15.41 6990 Rsrch 21/10/2018 18:17:00 99.99 15.13 15.07 15.08 99.00 99.99 15.10 15.02 15.23 15.32 6990 Rsrch 21/10/2018 18:18:00 99.99 15.05 14.98 15.02 99.00 99.99 15.05 15.00 15.23 15.33 6990 Rsrch 21/10/2018 18:19:00 99.99 14.99 14.89 14.94 99.00 99.99 15.02 14.95 15.24 15.34 6990 Rsrch 21/10/2018 18:20:00 99.99 14.96 14.89 14.92 99.00 99.99 14.97 14.92 15.21 15.24 6990 Rsrch 21/10/2018 18:21:00 99.99 14.82 14.72 14.79 99.00 99.99 14.79 14.72 14.99 15.11 6990 Rsrch 21/10/2018 18:22:00 99.99 14.70 14.58 14.57 99.00 99.99 14.68 14.58 14.78 14.83 6990 Rsrch 21/10/2018 18:23:00 99.99 14.67 14.60 14.63 99.00 99.99 14.63 14.58 14.83 14.97 6990 Rsrch 21/10/2018 18:24:00 99.99 14.54 14.43 14.41 99.00 99.99 14.54 14.44 14.68 14.79 6990 Rsrch 21/10/2018 18:25:00 99.99 14.58 14.48 14.53 99.00 99.99 14.58 14.48 14.69 14.76 6990 Rsrch 21/10/2018 18:26:00 99.99 14.52 14.42 14.41 99.00 99.99 14.52 14.46 14.67 14.74 6990 Rsrch 21/10/2018 18:27:00 99.99 14.50 14.41 14.45 99.00 99.99 14.52 14.43 14.67 14.77 6990 Rsrch 21/10/2018 18:28:00 99.99 14.45 14.35 14.38 99.00 99.99 14.50 14.43 14.71 14.78 6990 Rsrch 21/10/2018 18:29:00 99.99 14.39 14.27 14.27 99.00 99.99 14.44 14.32 14.52 14.59 6990 Rsrch 21/10/2018 18:30:00 99.99 14.32 14.18 14.22 99.00 99.99 14.40 14.32 14.49 14.59 6990 Rsrch 21/10/2018 18:31:00 99.99 14.36 14.21 14.23 99.00 99.99 14.40 14.28 14.45 14.56 6990 Rsrch 21/10/2018 18:32:00 99.99 14.22 14.06 14.02 99.00 99.99 14.29 14.22 14.46 14.59 6990 Rsrch 21/10/2018 18:33:00 99.99 14.19 14.07 14.12 99.00 99.99 14.21 14.07 14.22 14.31 6990 Rsrch 21/10/2018 18:34:00 99.99 14.20 14.08 14.17 99.00 99.99 14.23 14.12 14.35 14.44 6990 Rsrch 21/10/2018 18:35:00 99.99 14.20 14.09 14.19 99.00 99.99 14.27 14.17 14.44 14.52 6990 Rsrch 21/10/2018 18:36:00 99.99 14.14 14.01 14.04 99.00 99.99 14.25 14.13 14.35 14.53 6990 Rsrch 21/10/2018 18:37:00 99.99 14.20 14.10 14.20 99.00 99.99 14.25 14.17 14.43 14.53 6990 Rsrch 21/10/2018 18:38:00 99.99 14.17 14.07 14.12 99.00 99.99 14.21 14.16 14.41 14.54 6990 Rsrch 21/10/2018 18:39:00 99.99 14.17 14.06 14.09 99.00 99.99 14.22 14.16 14.42 14.54 6990 Rsrch 21/10/2018 18:40:00 99.99 14.09 13.99 14.04 99.00 99.99 14.11 13.99 14.21 14.31 6990 Rsrch 21/10/2018 18:41:00 99.99 14.03 13.93 13.99 99.00 99.99 14.08 13.96 14.21 14.29 6990 Rsrch 21/10/2018 18:42:00 99.99 13.98 13.88 13.91 99.00 99.99 14.08 13.98 14.18 14.31 6990 Rsrch 21/10/2018 18:43:00 99.99 13.95 13.80 13.85 99.00 99.99 13.99 13.87 14.07 14.15 6990 Rsrch 21/10/2018 18:44:00 99.99 13.77 13.64 13.65 99.00 99.99 13.84 13.72 13.92 14.04 6990 Rsrch 21/10/2018 18:45:00 99.99 13.74 13.61 13.67 99.00 99.99 13.76 13.62 13.84 14.03 6990 Rsrch 21/10/2018 18:46:00 99.99 13.81 13.69 13.83 99.00 99.99 13.81 13.73 13.98 14.06 6990 Rsrch 21/10/2018 18:47:00 99.99 13.77 13.65 13.77 99.00 99.99 13.85 13.78 14.05 14.13 6990 Rsrch 21/10/2018 18:48:00 99.99 13.74 13.62 13.74 99.00 99.99 13.79 13.67 13.89 14.06 6990 Rsrch 21/10/2018 18:49:00 99.99 13.79 13.63 13.74 99.00 99.99 13.84 13.78 13.99 14.10 6990 Rsrch 21/10/2018 18:50:00 99.99 13.74 13.60 13.65 99.00 99.99 13.70 13.59 13.82 13.92 6990 Rsrch 21/10/2018 18:51:00 99.99 13.64 13.49 13.54 99.00 99.99 13.68 13.56 13.83 13.93 6990 Rsrch 21/10/2018 18:52:00 99.99 13.65 13.50 13.58 99.00 99.99 13.70 13.62 13.87 13.97 6990 Rsrch 21/10/2018 18:53:00 99.99 13.71 13.58 13.76 99.00 99.99 13.71 13.58 13.81 13.94 6990 Rsrch 21/10/2018 18:54:00 99.99 13.72 13.57 13.64 99.00 99.99 13.71 13.60 13.86 13.96 6990 Rsrch 21/10/2018 18:55:00 99.99 13.70 13.55 13.62 99.00 99.99 13.69 13.57 13.80 13.92 6990 Rsrch 21/10/2018 18:56:00 99.99 13.65 13.45 13.52 99.00 99.99 13.68 13.55 13.77 13.83 6990 Rsrch 21/10/2018 18:57:00 99.99 13.57 13.42 13.47 99.00 99.99 13.58 13.47 13.70 13.78 6990 Rsrch 21/10/2018 18:58:00 99.99 13.49 13.32 13.38 99.00 99.99 13.45 13.30 13.54 13.62 6990 Rsrch 21/10/2018 18:59:00 99.99 13.37 13.15 13.17 99.00 99.99 13.32 13.15 13.35 13.45 6990 Rsrch 21/10/2018 19:00:00 99.99 13.34 13.14 13.19 99.00 99.99 13.30 13.12 13.32 13.46 6990 Rsrch 21/10/2018 19:01:00 99.99 13.29 13.12 13.11 99.00 99.99 13.27 13.11 13.32 13.47 6990 Rsrch 21/10/2018 19:02:00 99.99 13.29 13.15 13.26 99.00 99.99 13.32 13.22 13.42 13.54 6990 Rsrch 21/10/2018 19:03:00 99.99 13.19 12.97 12.99 99.00 99.99 13.19 12.97 13.11 13.19 6990 Rsrch 21/10/2018 19:04:00 99.99 13.07 12.89 12.95 99.00 99.99 13.07 12.85 13.09 13.21 6990 Rsrch 21/10/2018 19:05:00 99.99 13.29 13.17 13.35 99.00 99.99 13.30 13.22 13.57 13.67 6990 Rsrch 21/10/2018 19:06:00 99.99 13.32 13.18 13.35 99.00 99.99 13.37 13.25 13.52 13.67 6990 Rsrch 21/10/2018 19:07:00 99.99 13.18 13.00 13.08 99.00 99.99 13.18 13.03 13.28 13.38 6990 Rsrch 21/10/2018 19:08:00 99.99 13.12 12.97 13.10 99.00 99.99 13.07 12.90 13.14 13.27 6990 Rsrch 21/10/2018 19:09:00 99.99 13.00 12.80 12.77 99.00 99.99 12.97 12.75 12.95 13.12 6990 Rsrch 21/10/2018 19:10:00 99.99 12.98 12.80 12.82 99.00 99.99 12.98 12.88 13.18 13.30 6990 Rsrch 21/10/2018 19:13:00 99.99 12.93 12.77 12.82 99.00 99.99 12.92 12.73 12.95 13.10 6990 Rsrch 21/10/2018 19:14:00 99.99 13.02 12.85 12.99 99.00 99.99 12.97 12.82 13.09 13.19 6990 Rsrch 21/10/2018 19:15:00 99.99 13.16 13.04 13.21 99.00 99.99 13.17 13.09 13.32 13.46 6990 Rsrch 21/10/2018 19:16:00 99.99 13.13 12.99 13.11 99.00 99.99 13.31 13.21 13.41 13.61 6990 Rsrch 21/10/2018 19:17:00 99.99 13.05 12.85 12.92 99.00 99.99 13.12 12.98 13.17 13.28 6990 Rsrch 21/10/2018 19:18:00 99.99 13.11 13.01 13.12 99.00 99.99 13.21 13.09 13.38 13.56 6990 Rsrch 21/10/2018 19:19:00 99.99 13.10 13.00 13.15 99.00 99.99 13.18 13.10 13.35 13.54 6990 Rsrch 21/10/2018 19:20:00 99.99 13.26 13.14 13.31 99.00 99.99 13.33 13.26 13.51 13.63 6990 Rsrch 21/10/2018 19:21:00 99.99 13.11 12.94 13.02 99.00 99.99 13.16 12.99 13.16 13.26 6990 Rsrch 21/10/2018 19:22:00 99.99 13.10 12.95 13.00 99.00 99.99 13.20 13.10 13.30 13.48 6990 Rsrch 21/10/2018 19:23:00 99.99 13.15 13.02 13.10 99.00 99.99 13.29 13.20 13.47 13.57 6990 Rsrch 21/10/2018 19:24:00 99.99 13.30 13.18 13.30 99.00 99.99 13.35 13.25 13.45 13.55 6990 Rsrch 21/10/2018 19:25:00 99.99 13.30 13.22 13.33 99.00 99.99 13.37 13.23 13.42 13.48 6990 Rsrch 21/10/2018 19:26:00 99.99 13.23 13.13 13.18 99.00 99.99 13.25 13.13 13.30 13.43 6990 Rsrch 21/10/2018 19:27:00 99.99 13.26 13.21 13.34 99.00 99.99 13.31 13.24 13.47 13.62 6990 Rsrch 21/10/2018 19:28:00 99.99 13.17 13.09 13.14 99.00 99.99 13.26 13.19 13.38 13.51 6990 Rsrch 21/10/2018 19:29:00 99.99 13.19 13.09 13.18 99.00 99.99 13.26 13.14 13.29 13.43 6990 Rsrch 21/10/2018 19:30:00 99.99 13.23 13.13 13.23 99.00 99.99 13.25 13.16 13.35 13.48 6990 Rsrch 21/10/2018 19:31:00 99.99 13.17 13.07 13.14 99.00 99.99 13.21 13.09 13.24 13.32 6990 Rsrch 21/10/2018 19:32:00 99.99 13.20 13.11 13.23 99.00 99.99 13.28 13.23 13.41 13.51 6990 Rsrch 21/10/2018 19:33:00 99.99 13.19 13.14 13.24 99.00 99.99 13.25 13.19 13.35 13.52 6990 Rsrch 21/10/2018 19:34:00 99.99 13.15 13.08 13.16 99.00 99.99 13.21 13.13 13.26 13.38 6990 Rsrch 21/10/2018 19:35:00 99.99 13.19 13.10 13.17 99.00 99.99 13.29 13.21 13.34 13.51 6990 Rsrch 21/10/2018 19:36:00 99.99 13.32 13.22 13.33 99.00 99.99 13.37 13.27 13.38 13.52 6990 Rsrch 21/10/2018 19:37:00 99.99 13.30 13.18 13.26 99.00 99.99 13.41 13.33 13.46 13.63 6990 Rsrch 21/10/2018 19:38:00 99.99 13.38 13.29 13.39 99.00 99.99 13.53 13.46 13.58 13.68 6990 Rsrch 21/10/2018 19:39:00 99.99 13.54 13.46 13.54 99.00 99.99 13.66 13.59 13.73 13.79 6990 Rsrch 21/10/2018 19:40:00 99.99 13.53 13.45 13.50 99.00 99.99 13.65 13.56 13.66 13.73 6990 Rsrch 21/10/2018 19:41:00 99.99 13.53 13.47 13.55 99.00 99.99 13.65 13.57 13.69 13.72 6990 Rsrch 21/10/2018 19:42:00 99.99 13.53 13.45 13.50 99.00 99.99 13.60 13.51 13.61 13.66 6990 Rsrch 21/10/2018 19:43:00 99.99 13.56 13.44 13.47 99.00 99.99 13.62 13.54 13.64 13.71 6990 Rsrch 21/10/2018 19:44:00 99.99 13.53 13.43 13.45 99.00 99.99 13.58 13.51 13.56 13.66 6990 Rsrch 21/10/2018 19:45:00 99.99 13.51 13.43 13.44 99.00 99.99 13.61 13.51 13.63 13.73 6990 Rsrch 21/10/2018 19:46:00 99.99 13.52 13.42 13.46 99.00 99.99 13.57 13.49 13.61 13.69 6990 Rsrch 21/10/2018 19:47:00 99.99 13.47 13.38 13.42 99.00 99.99 13.52 13.45 13.53 13.60 6990 Rsrch 21/10/2018 19:48:00 99.99 13.46 13.36 13.40 99.00 99.99 13.50 13.48 13.55 13.65 6990 Rsrch 21/10/2018 19:49:00 99.99 13.49 13.40 13.42 99.00 99.99 13.59 13.50 13.55 13.65 6990 Rsrch 21/10/2018 19:50:00 99.99 13.53 13.45 13.45 99.00 99.99 13.62 13.55 13.63 13.67 6990 Rsrch 21/10/2018 19:51:00 99.99 13.56 13.48 13.51 99.00 99.99 13.63 13.55 13.63 13.66 6990 Rsrch 21/10/2018 19:52:00 99.99 13.53 13.46 13.43 99.00 99.99 13.58 13.53 13.61 13.71 6990 Rsrch 21/10/2018 19:53:00 99.99 13.47 13.37 13.37 99.00 99.99 13.52 13.42 13.50 13.57 6990 Rsrch 21/10/2018 19:54:00 99.99 13.43 13.33 13.31 99.00 99.99 13.45 13.35 13.40 13.50 6990 Rsrch 21/10/2018 19:55:00 99.99 13.48 13.41 13.39 99.00 99.99 13.51 13.43 13.51 13.58 6990 Rsrch 21/10/2018 19:56:00 99.99 13.44 13.36 13.34 99.00 99.99 13.47 13.41 13.47 13.52 6990 Rsrch 21/10/2018 19:57:00 99.99 13.45 13.37 13.35 99.00 99.99 13.50 13.44 13.52 13.60 6990 Rsrch 21/10/2018 19:58:00 99.99 13.45 13.37 13.35 99.00 99.99 13.52 13.47 13.53 13.60 6990 Rsrch 21/10/2018 19:59:00 99.99 13.44 13.36 13.33 99.00 99.99 13.51 13.46 13.53 13.56 6990 Rsrch 21/10/2018 20:00:00 99.99 13.45 13.39 13.37 99.00 99.99 13.50 13.45 13.54 13.59 6990 Rsrch 21/10/2018 20:01:00 99.99 13.41 13.35 13.36 99.00 99.99 13.45 13.40 13.46 13.50 6990 Rsrch 21/10/2018 20:02:00 99.99 13.29 13.21 13.16 99.00 99.99 13.31 13.24 13.29 13.34 6990 Rsrch 21/10/2018 20:09:00 99.99 12.88 12.83 12.89 99.00 99.99 12.83 12.78 12.94 13.05 6990 Rsrch 21/10/2018 20:10:00 99.99 12.80 12.75 12.77 99.00 99.99 12.82 12.77 12.92 13.03 6990 Rsrch 21/10/2018 20:11:00 99.99 12.79 12.74 12.78 99.00 99.99 12.78 12.69 12.78 12.83 6990 Rsrch 21/10/2018 20:12:00 99.99 12.75 12.65 12.72 99.00 99.99 12.69 12.60 12.72 12.79 6990 Rsrch 21/10/2018 20:13:00 99.99 12.74 12.65 12.67 99.00 99.99 12.70 12.64 12.79 12.87 6990 Rsrch 21/10/2018 20:14:00 99.99 12.58 12.48 12.51 99.00 99.99 12.58 12.51 12.64 12.71 6990 Rsrch 21/10/2018 20:15:00 99.99 12.51 12.41 12.44 99.00 99.99 12.49 12.41 12.52 12.59 6990 Rsrch 21/10/2018 20:16:00 99.99 12.47 12.35 12.37 99.00 99.99 12.48 12.33 12.43 12.50 6990 Rsrch 21/10/2018 20:17:00 99.99 12.44 12.32 12.36 99.00 99.99 12.47 12.37 12.47 12.61 6990 Rsrch 21/10/2018 20:18:00 99.99 12.45 12.30 12.26 99.00 99.99 12.45 12.35 12.45 12.52 6990 Rsrch 21/10/2018 20:19:00 99.99 12.37 12.26 12.29 99.00 99.99 12.37 12.29 12.51 12.59 6990 Rsrch 21/10/2018 20:20:00 99.99 12.31 12.20 12.26 99.00 99.99 12.33 12.23 12.40 12.45 6990 Rsrch 21/10/2018 20:21:00 99.99 12.24 12.09 12.14 99.00 99.99 12.27 12.14 12.27 12.42 6990 Rsrch 21/10/2018 20:22:00 99.99 12.13 12.01 12.08 99.00 99.99 12.13 11.99 12.21 12.35 6990 Rsrch 21/10/2018 20:23:00 99.99 12.05 11.90 11.95 99.00 99.99 11.98 11.86 11.98 12.12 6990 Rsrch 21/10/2018 20:24:00 99.99 11.97 11.84 11.86 99.00 99.99 11.91 11.77 11.92 12.11 6990 Rsrch 21/10/2018 20:25:00 99.99 11.98 11.79 11.79 99.00 99.99 11.98 11.84 12.01 12.18 6990 Rsrch 21/10/2018 20:26:00 99.99 12.08 11.91 12.01 99.00 99.99 12.15 12.07 12.17 12.30 6990 Rsrch 21/10/2018 20:27:00 99.99 12.12 11.95 12.02 99.00 99.99 12.05 11.92 12.02 12.15 6990 Rsrch 21/10/2018 20:28:00 99.99 12.01 11.84 11.89 99.00 99.99 11.96 11.81 11.92 12.07 6990 Rsrch 21/10/2018 20:29:00 99.99 11.88 11.69 11.69 99.00 99.99 11.79 11.64 11.79 11.94 6990 Rsrch 21/10/2018 20:30:00 99.99 11.85 11.77 11.88 99.00 99.99 11.78 11.68 11.87 12.00 6990 Rsrch 21/10/2018 20:31:00 99.99 11.75 11.64 11.74 99.00 99.99 11.74 11.57 11.77 12.01 6990 Rsrch 21/10/2018 20:32:00 99.99 11.77 11.64 11.77 99.00 99.99 11.82 11.76 11.91 12.09 6990 Rsrch 21/10/2018 20:33:00 99.99 11.68 11.54 11.58 99.00 99.99 11.69 11.56 11.78 11.91 6990 Rsrch 21/10/2018 20:34:00 99.99 11.71 11.58 11.75 99.00 99.99 11.80 11.68 11.90 12.03 6990 Rsrch 21/10/2018 20:35:00 99.99 11.90 11.79 11.99 99.00 99.99 11.99 11.85 12.05 12.19 6990 Rsrch 21/10/2018 20:36:00 99.99 11.86 11.71 11.82 99.00 99.99 11.92 11.77 11.96 12.06 6990 Rsrch 21/10/2018 20:37:00 99.99 11.93 11.80 11.93 99.00 99.99 12.02 11.87 12.03 12.18 6990 Rsrch 21/10/2018 20:38:00 99.99 12.07 11.99 12.16 99.00 99.99 12.09 11.97 12.23 12.39 6990 Rsrch 21/10/2018 20:39:00 99.99 12.07 11.94 12.04 99.00 99.99 12.17 12.00 12.17 12.27 6990 Rsrch 21/10/2018 20:40:00 99.99 12.00 11.83 11.88 99.00 99.99 12.00 11.85 12.02 12.15 6990 Rsrch 21/10/2018 20:41:00 99.99 11.88 11.73 11.81 99.00 99.99 11.93 11.80 12.00 12.13 6990 Rsrch 21/10/2018 20:42:00 99.99 11.78 11.57 11.71 99.00 99.99 11.81 11.57 11.81 12.03 6990 Rsrch 21/10/2018 20:43:00 99.99 11.79 11.66 11.74 99.00 99.99 11.84 11.64 11.83 12.04 6990 Rsrch 21/10/2018 20:44:00 99.99 11.72 11.58 11.67 99.00 99.99 11.80 11.60 11.68 11.85 6990 Rsrch 21/10/2018 20:45:00 99.99 11.73 11.56 11.61 99.00 99.99 11.71 11.53 11.66 11.82 6990 Rsrch 21/10/2018 20:46:00 99.99 11.66 11.44 11.44 99.00 99.99 11.66 11.47 11.61 11.69 6990 Rsrch 21/10/2018 20:47:00 99.99 11.57 11.35 11.39 99.00 99.99 11.59 11.35 11.44 11.64 6990 Rsrch 21/10/2018 20:48:00 99.99 11.53 11.31 11.30 99.00 99.99 11.58 11.31 11.41 11.68 6990 Rsrch 21/10/2018 20:49:00 99.99 11.49 11.31 11.32 99.00 99.99 11.54 11.31 11.49 11.66 6990 Rsrch 21/10/2018 20:50:00 99.99 11.40 11.18 11.20 99.00 99.99 11.52 11.28 11.45 11.67 6990 Rsrch 21/10/2018 20:51:00 99.99 11.38 11.21 11.35 99.00 99.99 11.48 11.28 11.41 11.65 6990 Rsrch 21/10/2018 20:52:00 99.99 11.34 11.10 11.15 99.00 99.99 11.44 11.25 11.40 11.64 6990 Rsrch 21/10/2018 20:53:00 99.99 11.28 11.05 11.11 99.00 99.99 11.30 11.08 11.21 11.33 6990 Rsrch 21/10/2018 20:54:00 99.99 11.16 10.94 10.99 99.00 99.99 11.16 10.89 11.00 11.19 6990 Rsrch 21/10/2018 20:55:00 99.99 11.10 10.78 10.78 99.00 99.99 11.05 10.78 10.93 11.11 6990 Rsrch 21/10/2018 20:56:00 99.99 11.07 10.70 10.60 99.00 99.99 10.99 10.68 10.82 10.99 6990 Rsrch 21/10/2018 20:57:00 99.99 10.91 10.60 10.52 99.00 99.99 10.97 10.62 10.64 10.87 6990 Rsrch 21/10/2018 20:58:00 99.99 10.86 10.59 10.66 99.00 99.99 11.01 10.61 10.68 10.90 6990 Rsrch 21/10/2018 20:59:00 99.99 10.84 10.47 10.43 99.00 99.99 10.92 10.52 10.60 10.87 6990 Rsrch 21/10/2018 21:00:00 99.99 10.74 10.32 10.26 99.00 99.99 10.77 10.33 10.37 10.62 6990 Rsrch 21/10/2018 21:01:00 99.99 10.57 10.20 10.15 99.00 99.99 10.55 10.18 10.42 10.57 6990 Rsrch 21/10/2018 21:02:00 99.99 10.57 10.18 10.04 99.00 99.99 10.53 10.03 10.20 10.53 6990 Rsrch 21/10/2018 21:03:00 99.99 10.48 10.11 10.13 99.00 99.99 10.45 10.06 10.16 10.47 6990 Rsrch 21/10/2018 21:04:00 99.99 10.35 10.01 9.88 99.00 99.99 10.30 9.98 10.10 10.20 6990 Rsrch 21/10/2018 21:05:00 99.99 10.30 9.86 9.81 99.00 99.99 10.23 9.88 9.99 10.35 6990 Rsrch 21/10/2018 21:06:00 99.99 10.26 9.70 9.64 99.00 99.99 10.23 9.82 9.82 10.06 6990 Rsrch 21/10/2018 21:07:00 99.99 10.21 9.72 9.38 99.00 99.99 9.95 9.46 9.50 9.94 6990 Rsrch 21/10/2018 21:08:00 99.99 9.93 9.46 9.41 99.00 99.99 9.90 9.38 9.41 9.92 6990 Rsrch 21/10/2018 21:09:00 99.99 9.81 9.35 9.22 99.00 99.99 9.81 9.27 9.34 9.71 6990 Rsrch 21/10/2018 21:10:00 99.99 9.82 9.28 9.09 99.00 99.99 9.80 9.30 9.35 9.75 6990 Rsrch 21/10/2018 21:11:00 99.99 9.76 9.20 9.10 99.00 99.99 9.78 9.42 9.67 9.93 6990 Rsrch 21/10/2018 21:12:00 99.99 9.72 9.21 9.09 99.00 99.99 9.70 9.41 9.56 9.99 6990 Rsrch 21/10/2018 21:13:00 99.99 9.52 9.07 9.22 99.00 99.99 9.71 9.28 9.30 9.72 6990 Rsrch 21/10/2018 21:14:00 99.99 9.48 9.07 9.16 99.00 99.99 9.55 9.07 9.33 9.70 6990 Rsrch 21/10/2018 21:15:00 99.99 9.42 8.86 8.86 99.00 99.99 9.52 8.98 9.18 9.60 6990 Rsrch 21/10/2018 21:16:00 99.99 9.36 8.85 8.72 99.00 99.99 9.56 8.95 8.99 9.36 6990 Rsrch 21/10/2018 21:17:00 99.99 9.29 8.72 8.75 99.00 99.99 9.45 8.94 9.01 9.51 6990 Rsrch 21/10/2018 21:18:00 99.99 9.50 9.07 9.30 99.00 99.99 9.69 9.35 9.59 9.98 6990 Rsrch 21/10/2018 21:19:00 99.99 9.84 9.41 9.62 99.00 99.99 9.94 9.63 9.77 10.14 6990 Rsrch 21/10/2018 21:20:00 99.99 9.80 9.31 9.48 99.00 99.99 9.98 9.63 9.80 10.28 6990 Rsrch 21/10/2018 21:21:00 99.99 9.88 9.49 9.76 99.00 99.99 10.10 9.79 9.96 10.30 6990 Rsrch 21/10/2018 21:22:00 99.99 9.96 9.56 9.76 99.00 99.99 10.13 9.81 10.06 10.28 6990 Rsrch 21/10/2018 21:23:00 99.99 9.98 9.71 10.08 99.00 99.99 10.20 9.97 10.15 10.45 6990 Rsrch 21/10/2018 21:24:00 99.99 10.17 9.82 9.97 99.00 99.99 10.32 10.10 10.32 10.62 6990 Rsrch 21/10/2018 21:25:00 99.99 10.25 9.87 10.06 99.00 99.99 10.41 10.14 10.43 10.72 6990 Rsrch 21/10/2018 21:26:00 99.99 10.32 10.02 10.14 99.00 99.99 10.51 10.32 10.61 10.84 6990 Rsrch 21/10/2018 21:27:00 99.99 10.42 10.21 10.63 99.00 99.99 10.62 10.45 10.74 10.95 6990 Rsrch 21/10/2018 21:28:00 99.99 10.43 10.14 10.40 99.00 99.99 10.60 10.41 10.70 10.93 6990 Rsrch 21/10/2018 21:29:00 99.99 10.44 10.17 10.46 99.00 99.99 10.65 10.41 10.65 10.90 6990 Rsrch 21/10/2018 21:30:00 99.99 10.46 10.19 10.46 99.00 99.99 10.61 10.41 10.61 10.86 6990 Rsrch 21/10/2018 21:31:00 99.99 10.49 10.24 10.41 99.00 99.99 10.54 10.36 10.54 10.80 6990 Rsrch 21/10/2018 21:32:00 99.99 10.51 10.24 10.36 99.00 99.99 10.56 10.36 10.56 10.76 6990 Rsrch 21/10/2018 21:33:00 99.99 10.53 10.36 10.58 99.00 99.99 10.63 10.43 10.66 10.91 6990 Rsrch 21/10/2018 21:34:00 99.99 10.54 10.29 10.53 99.00 99.99 10.68 10.54 10.80 11.01 6990 Rsrch 21/10/2018 21:35:00 99.99 10.59 10.37 10.56 99.00 99.99 10.71 10.42 10.61 10.81 6990 Rsrch 21/10/2018 21:36:00 99.99 10.61 10.33 10.48 99.00 99.99 10.63 10.43 10.68 10.88 6990 Rsrch 21/10/2018 21:37:00 99.99 10.56 10.29 10.41 99.00 99.99 10.58 10.39 10.54 10.73 6990 Rsrch 21/10/2018 21:38:00 99.99 10.56 10.39 10.53 99.00 99.99 10.71 10.61 10.86 11.05 6990 Rsrch 21/10/2018 21:39:00 99.99 10.56 10.36 10.53 99.00 99.99 10.58 10.43 10.65 10.88 6990 Rsrch 21/10/2018 21:40:00 99.99 10.54 10.31 10.48 99.00 99.99 10.49 10.34 10.49 10.75 6990 Rsrch 21/10/2018 21:41:00 99.99 10.44 10.28 10.53 99.00 99.99 10.43 10.23 10.46 10.73 6990 Rsrch 21/10/2018 21:42:00 99.99 10.39 10.16 10.38 99.00 99.99 10.38 10.19 10.46 10.68 6990 Rsrch 21/10/2018 21:43:00 99.99 10.35 10.07 10.13 99.00 99.99 10.29 10.10 10.40 10.61 6990 Rsrch 21/10/2018 21:44:00 99.99 10.18 9.93 10.11 99.00 99.99 10.20 9.95 10.18 10.37 6990 Rsrch 21/10/2018 21:45:00 99.99 10.13 9.78 9.84 99.00 99.99 10.20 9.81 9.94 10.21 6990 Rsrch 21/10/2018 21:46:00 99.99 10.04 9.70 9.77 99.00 99.99 9.99 9.75 9.99 10.17 6990 Rsrch 21/10/2018 21:47:00 99.99 9.95 9.67 9.78 99.00 99.99 9.92 9.62 9.90 10.09 6990 Rsrch 21/10/2018 21:48:00 99.99 9.99 9.64 9.76 99.00 99.99 9.99 9.67 9.83 10.04 6990 Rsrch 21/10/2018 21:49:00 99.99 9.94 9.60 9.72 99.00 99.99 9.95 9.67 9.82 10.02 6990 Rsrch 21/10/2018 21:50:00 99.99 9.95 9.56 9.63 99.00 99.99 9.96 9.64 9.83 9.96 6990 Rsrch 21/10/2018 21:51:00 99.99 9.87 9.52 9.60 99.00 99.99 9.84 9.55 9.79 9.94 6990 Rsrch 21/10/2018 21:52:00 99.99 9.75 9.44 9.54 99.00 99.99 9.83 9.56 9.78 9.93 6990 Rsrch 21/10/2018 21:53:00 99.99 9.76 9.34 9.39 99.00 99.99 9.62 9.34 9.49 9.71 6990 Rsrch 21/10/2018 21:54:00 99.99 9.55 9.18 9.28 99.00 99.99 9.41 9.14 9.39 9.58 6990 Rsrch 21/10/2018 21:55:00 99.99 9.47 9.08 9.10 99.00 99.99 9.30 8.96 9.22 9.45 6990 Rsrch 21/10/2018 21:56:00 99.99 9.36 8.94 8.95 99.00 99.99 9.21 8.82 9.09 9.32 6990 Rsrch 21/10/2018 21:57:00 99.99 9.19 8.76 8.81 99.00 99.99 9.01 8.62 8.86 9.11 6990 Rsrch 21/10/2018 21:58:00 99.99 9.11 8.71 8.74 99.00 99.99 8.89 8.52 8.84 9.05 6990 Rsrch 21/10/2018 21:59:00 99.99 9.10 8.53 8.59 99.00 99.99 8.86 8.44 8.78 9.10 6990 Rsrch 21/10/2018 22:00:00 99.99 8.93 8.54 8.76 99.00 99.99 8.90 8.46 8.73 9.17 6990 Rsrch 21/10/2018 22:01:00 99.99 8.90 8.48 8.63 99.00 99.99 8.83 8.45 8.77 9.05 6990 Rsrch 21/10/2018 22:02:00 99.99 8.89 8.46 8.56 99.00 99.99 8.83 8.45 8.82 9.09 6990 Rsrch 21/10/2018 22:03:00 99.99 8.89 8.41 8.50 99.00 99.99 8.90 8.50 8.70 8.95 6990 Rsrch 21/10/2018 22:04:00 99.99 8.82 8.40 8.52 99.00 99.99 8.89 8.53 8.87 9.19 6990 Rsrch 21/10/2018 22:05:00 99.99 8.82 8.42 8.60 99.00 99.99 8.86 8.52 8.82 9.04 6990 Rsrch 21/10/2018 22:06:00 99.99 8.82 8.42 8.65 99.00 99.99 8.89 8.52 8.76 9.04 6990 Rsrch 21/10/2018 22:07:00 99.99 8.84 8.61 8.83 99.00 99.99 8.88 8.57 8.84 9.03 6990 Rsrch 21/10/2018 22:08:00 99.99 8.95 8.63 8.88 99.00 99.99 9.03 8.80 9.15 9.37 6990 Rsrch 21/10/2018 22:09:00 99.99 9.05 8.56 8.80 99.00 99.99 9.07 8.82 9.05 9.29 6990 Rsrch 21/10/2018 22:10:00 99.99 9.01 8.62 8.86 99.00 99.99 9.11 8.79 8.99 9.21 6990 Rsrch 21/10/2018 22:11:00 99.99 9.07 8.66 8.85 99.00 99.99 9.15 8.80 8.98 9.22 6990 Rsrch 21/10/2018 22:12:00 99.99 9.11 8.74 8.98 99.00 99.99 9.23 8.87 9.13 9.38 6990 Rsrch 21/10/2018 22:13:00 99.99 9.15 8.76 9.03 99.00 99.99 9.37 9.00 9.20 9.42 6990 Rsrch 21/10/2018 22:14:00 99.99 9.29 8.96 9.15 99.00 99.99 9.44 9.13 9.42 9.66 6990 Rsrch 21/10/2018 22:15:00 99.99 9.25 8.91 9.23 99.00 99.99 9.49 9.15 9.37 9.69 6990 Rsrch 21/10/2018 22:16:00 99.99 9.38 9.00 9.20 99.00 99.99 9.48 9.16 9.32 9.59 6990 Rsrch 21/10/2018 22:17:00 99.99 9.38 9.08 9.28 99.00 99.99 9.50 9.25 9.48 9.74 6990 Rsrch 21/10/2018 22:18:00 99.99 9.39 9.08 9.34 99.00 99.99 9.56 9.30 9.62 9.86 6990 Rsrch 21/10/2018 22:19:00 99.99 9.46 9.14 9.37 99.00 99.99 9.59 9.32 9.54 9.81 6990 Rsrch 21/10/2018 22:20:00 99.99 9.71 9.49 9.81 99.00 99.99 9.76 9.58 9.85 10.03 6990 Rsrch 21/10/2018 22:21:00 99.99 9.77 9.54 9.77 99.00 99.99 9.84 9.69 9.94 10.11 6990 Rsrch 21/10/2018 22:22:00 99.99 9.81 9.61 9.81 99.00 99.99 9.98 9.76 9.98 10.17 6990 Rsrch 21/10/2018 22:23:00 99.99 9.89 9.69 9.98 99.00 99.99 10.01 9.84 10.09 10.28 6990 Rsrch 21/10/2018 22:24:00 99.99 9.94 9.73 10.00 99.00 99.99 10.06 9.90 10.14 10.29 6990 Rsrch 21/10/2018 22:25:00 99.99 10.00 9.78 10.04 99.00 99.99 10.10 9.90 10.12 10.25 6990 Rsrch 21/10/2018 22:26:00 99.99 9.98 9.75 10.05 99.00 99.99 10.10 9.90 10.15 10.29 6990 Rsrch 21/10/2018 22:27:00 99.99 9.97 9.75 9.97 99.00 99.99 10.17 9.88 10.12 10.24 6990 Rsrch 21/10/2018 22:28:00 99.99 10.00 9.80 10.00 99.00 99.99 10.10 9.88 10.15 10.27 6990 Rsrch 21/10/2018 22:29:00 99.99 10.00 9.80 9.99 99.00 99.99 10.04 9.87 10.12 10.22 6990 Rsrch 21/10/2018 22:30:00 99.99 9.99 9.75 9.97 99.00 99.99 10.04 9.84 10.09 10.22 6990 Rsrch 21/10/2018 22:31:00 99.99 9.99 9.77 9.94 99.00 99.99 10.04 9.87 10.04 10.19 6990 Rsrch 21/10/2018 22:32:00 99.99 10.00 9.79 10.00 99.00 99.99 10.00 9.87 10.11 10.24 6990 Rsrch 21/10/2018 22:33:00 99.99 9.98 9.77 9.95 99.00 99.99 10.09 9.87 10.12 10.25 6990 Rsrch 21/10/2018 22:34:00 99.99 10.00 9.75 9.95 99.00 99.99 10.02 9.85 10.10 10.22 6990 Rsrch 21/10/2018 22:35:00 99.99 9.98 9.79 9.91 99.00 99.99 9.95 9.79 10.05 10.15 6990 Rsrch 21/10/2018 22:36:00 99.99 9.98 9.74 9.90 99.00 99.99 10.00 9.78 10.01 10.15 6990 Rsrch 21/10/2018 22:37:00 99.99 9.94 9.72 9.84 99.00 99.99 9.92 9.72 10.01 10.18 6990 Rsrch 21/10/2018 22:38:00 99.99 9.99 9.77 9.94 99.00 99.99 9.92 9.77 10.04 10.14 6990 Rsrch 21/10/2018 22:39:00 99.99 10.00 9.80 10.00 99.00 99.99 10.00 9.83 10.05 10.17 6990 Rsrch 21/10/2018 22:40:00 99.99 10.08 9.88 10.05 99.00 99.99 10.10 9.85 10.08 10.27 6990 Rsrch 21/10/2018 22:41:00 99.99 10.11 9.95 10.11 99.00 99.99 10.13 9.93 10.15 10.28 6990 Rsrch 21/10/2018 22:42:00 99.99 10.10 9.93 10.11 99.00 99.99 10.15 9.96 10.15 10.27 6990 Rsrch 21/10/2018 22:43:00 99.99 10.08 9.91 10.06 99.00 99.99 10.15 9.93 10.09 10.18 6990 Rsrch 21/10/2018 22:44:00 99.99 10.06 9.89 10.08 99.00 99.99 10.06 9.89 10.13 10.23 6990 Rsrch 21/10/2018 22:45:00 99.99 10.06 9.88 10.04 99.00 99.99 9.99 9.81 10.08 10.21 6990 Rsrch 21/10/2018 22:46:00 99.99 10.00 9.79 9.95 99.00 99.99 10.01 9.79 10.00 10.13 6990 Rsrch 21/10/2018 22:47:00 99.99 10.05 9.89 10.01 99.00 99.99 10.01 9.84 10.10 10.18 6990 Rsrch 21/10/2018 22:48:00 99.99 10.04 9.87 10.06 99.00 99.99 10.06 9.87 10.11 10.18 6990 Rsrch 21/10/2018 22:49:00 99.99 10.04 9.81 9.99 99.00 99.99 10.13 9.87 10.11 10.21 6990 Rsrch 21/10/2018 22:50:00 99.99 10.08 9.87 10.03 99.00 99.99 10.16 9.96 10.14 10.26 6990 Rsrch 21/10/2018 22:51:00 99.99 10.11 9.91 10.09 99.00 99.99 10.18 9.98 10.23 10.36 6990 Rsrch 21/10/2018 22:52:00 99.99 10.13 9.92 10.09 99.00 99.99 10.23 10.01 10.18 10.31 6990 Rsrch 21/10/2018 22:53:00 99.99 10.18 10.01 10.13 99.00 99.99 10.21 10.03 10.26 10.36 6990 Rsrch 21/10/2018 22:54:00 99.99 10.18 9.98 10.13 99.00 99.99 10.27 10.05 10.27 10.37 6990 Rsrch 21/10/2018 22:55:00 99.99 10.20 9.98 10.10 99.00 99.99 10.30 10.10 10.28 10.42 6990 Rsrch 21/10/2018 22:56:00 99.99 10.27 10.05 10.22 99.00 99.99 10.34 10.13 10.34 10.45 6990 Rsrch 21/10/2018 22:57:00 99.99 10.29 10.11 10.22 99.00 99.99 10.34 10.17 10.31 10.43 6990 Rsrch 21/10/2018 22:58:00 99.99 10.31 10.13 10.28 99.00 99.99 10.36 10.23 10.41 10.48 6990 Rsrch 21/10/2018 22:59:00 99.99 10.35 10.18 10.34 99.00 99.99 10.37 10.22 10.42 10.50 6990 Rsrch 21/10/2018 23:00:00 99.99 10.41 10.24 10.34 99.00 99.99 10.46 10.27 10.44 10.53 6990 Rsrch 21/10/2018 23:01:00 99.99 10.43 10.25 10.38 99.00 99.99 10.50 10.31 10.46 10.55 6990 Rsrch 21/10/2018 23:02:00 99.99 10.44 10.25 10.40 99.00 99.99 10.50 10.32 10.49 10.57 6990 Rsrch 21/10/2018 23:03:00 99.99 10.41 10.23 10.40 99.00 99.99 10.46 10.30 10.46 10.55 6990 Rsrch 21/10/2018 23:04:00 99.99 10.45 10.28 10.42 99.00 99.99 10.47 10.28 10.49 10.59 6990 Rsrch 21/10/2018 23:05:00 99.99 10.44 10.29 10.50 99.00 99.99 10.53 10.39 10.53 10.65 6990 Rsrch 21/10/2018 23:06:00 99.99 10.48 10.33 10.50 99.00 99.99 10.53 10.35 10.50 10.62 6990 Rsrch 21/10/2018 23:07:00 99.99 10.49 10.29 10.46 99.00 99.99 10.56 10.34 10.54 10.64 6990 Rsrch 21/10/2018 23:08:00 99.99 10.47 10.26 10.40 99.00 99.99 10.50 10.32 10.47 10.57 6990 Rsrch 21/10/2018 23:09:00 99.99 10.39 10.22 10.34 99.00 99.99 10.47 10.29 10.44 10.57 6990 Rsrch 21/10/2018 23:10:00 99.99 10.46 10.33 10.41 99.00 99.99 10.51 10.33 10.45 10.55 6990 Rsrch 21/10/2018 23:11:00 99.99 10.45 10.28 10.45 99.00 99.99 10.51 10.36 10.50 10.57 6990 Rsrch 21/10/2018 23:12:00 99.99 10.46 10.27 10.35 99.00 99.99 10.56 10.37 10.49 10.61 6990 Rsrch 21/10/2018 23:13:00 99.99 10.48 10.28 10.34 99.00 99.99 10.51 10.33 10.48 10.60 6990 Rsrch 21/10/2018 23:14:00 99.99 10.52 10.27 10.37 99.00 99.99 10.52 10.35 10.44 10.57 6990 Rsrch 21/10/2018 23:15:00 99.99 10.47 10.24 10.25 99.00 99.99 10.47 10.32 10.39 10.52 6990 Rsrch 21/10/2018 23:16:00 99.99 10.44 10.23 10.26 99.00 99.99 10.53 10.29 10.36 10.50 6990 Rsrch 21/10/2018 23:17:00 99.99 10.47 10.23 10.25 99.00 99.99 10.54 10.28 10.34 10.44 6990 Rsrch 21/10/2018 23:18:00 99.99 10.46 10.20 10.24 99.00 99.99 10.46 10.25 10.34 10.39 6990 Rsrch 21/10/2018 23:19:00 99.99 10.44 10.19 10.16 99.00 99.99 10.42 10.22 10.29 10.37 6990 Rsrch 21/10/2018 23:20:00 99.99 10.43 10.14 10.25 99.00 99.99 10.53 10.18 10.23 10.38 6990 Rsrch 21/10/2018 23:21:00 99.99 10.43 10.10 10.11 99.00 99.99 10.40 10.10 10.15 10.28 6990 Rsrch 21/10/2018 23:22:00 99.99 10.28 10.00 9.90 99.00 99.99 10.27 9.93 9.96 10.12 6990 Rsrch 21/10/2018 23:23:00 99.99 10.16 9.89 9.80 99.00 99.99 10.10 9.80 9.90 9.94 6990 Rsrch 21/10/2018 23:24:00 99.99 10.10 9.77 9.80 99.00 99.99 9.99 9.60 9.80 9.92 6990 Rsrch 21/10/2018 23:25:00 99.99 9.94 9.67 9.51 99.00 99.99 10.02 9.53 9.55 9.62 6990 Rsrch 21/10/2018 23:26:00 99.99 9.92 9.55 9.43 99.00 99.99 9.75 9.39 9.48 9.63 6990 Rsrch 21/10/2018 23:27:00 99.99 9.94 9.52 9.24 99.00 99.99 9.64 9.27 9.34 9.52 6990 Rsrch 21/10/2018 23:28:00 99.99 9.72 9.35 9.43 99.00 99.99 9.58 9.31 9.53 9.67 6990 Rsrch 21/10/2018 23:29:00 99.99 9.61 9.25 9.29 99.00 99.99 9.52 9.25 9.44 9.61 6990 Rsrch 21/10/2018 23:30:00 99.99 9.56 9.16 9.29 99.00 99.99 9.53 9.19 9.39 9.58 6990 Rsrch 21/10/2018 23:31:00 99.99 9.58 9.19 9.21 99.00 99.99 9.41 9.14 9.38 9.58 6990 Rsrch 21/10/2018 23:32:00 99.99 9.50 9.10 9.16 99.00 99.99 9.32 9.10 9.35 9.50 6990 Rsrch 21/10/2018 23:33:00 99.99 9.40 9.03 9.17 99.00 99.99 9.37 9.01 9.28 9.47 6990 Rsrch 21/10/2018 23:34:00 99.99 9.42 9.00 9.12 99.00 99.99 9.27 8.96 9.18 9.34 6990 Rsrch 21/10/2018 23:35:00 99.99 9.37 8.91 8.98 99.00 99.99 9.17 8.91 9.18 9.35 6990 Rsrch 21/10/2018 23:36:00 99.99 9.31 8.85 8.87 99.00 99.99 9.10 8.80 9.07 9.36 6990 Rsrch 21/10/2018 23:37:00 99.99 9.34 8.78 8.73 99.00 99.99 9.20 8.80 8.87 9.22 6990 Rsrch 21/10/2018 23:38:00 99.99 9.17 8.73 8.63 99.00 99.99 9.10 8.75 8.82 9.09 6990 Rsrch 21/10/2018 23:39:00 99.99 9.11 8.60 8.50 99.00 99.99 9.04 8.62 8.72 9.09 6990 Rsrch 21/10/2018 23:40:00 99.99 8.99 8.55 8.45 99.00 99.99 8.93 8.57 8.67 8.98 6990 Rsrch 21/10/2018 23:41:00 99.99 8.94 8.62 8.50 99.00 99.99 8.95 8.53 8.62 8.89 6990 Rsrch 21/10/2018 23:42:00 99.99 8.76 8.42 8.49 99.00 99.99 8.69 8.36 8.58 8.83 6990 Rsrch 21/10/2018 23:43:00 99.99 8.74 8.40 8.37 99.00 99.99 8.64 8.33 8.54 8.76 6990 Rsrch 21/10/2018 23:44:00 99.99 8.72 8.36 8.35 99.00 99.99 8.67 8.28 8.55 8.70 6990 Rsrch 21/10/2018 23:45:00 99.99 8.68 8.34 8.32 99.00 99.99 8.57 8.25 8.44 8.57 6990 Rsrch 21/10/2018 23:46:00 99.99 8.55 8.16 8.19 99.00 99.99 8.57 8.25 8.43 8.57 6990 Rsrch 21/10/2018 23:47:00 99.99 8.56 8.10 8.00 99.00 99.99 8.56 8.03 8.23 8.37 6990 Rsrch 21/10/2018 23:48:00 99.99 8.34 7.90 7.83 99.00 99.99 8.39 7.92 7.97 8.22 6990 Rsrch 21/10/2018 23:49:00 99.99 8.30 7.74 7.72 99.00 99.99 8.20 7.69 7.76 8.11 6990 Rsrch 21/10/2018 23:50:00 99.99 8.16 7.64 7.62 99.00 99.99 8.09 7.48 7.77 8.09 6990 Rsrch 21/10/2018 23:51:00 99.99 8.27 7.76 7.25 99.00 99.99 7.96 7.39 7.42 8.00 6990 Rsrch 21/10/2018 23:52:00 99.99 8.01 7.47 7.13 99.00 99.99 7.96 7.35 7.34 7.61 6990 Rsrch 21/10/2018 23:53:00 99.99 7.94 7.38 6.99 99.00 99.99 7.98 7.25 7.03 7.40 6990 Rsrch 21/10/2018 23:54:00 99.99 7.96 7.37 6.74 99.00 99.99 7.84 7.25 6.93 7.18 6990 Rsrch 21/10/2018 23:55:00 99.99 7.70 7.23 6.65 99.00 99.99 7.69 7.04 6.76 7.60 6990 Rsrch 21/10/2018 23:56:00 99.99 7.71 7.12 6.68 99.00 99.99 7.66 7.00 6.93 7.14 6990 Rsrch 21/10/2018 23:57:00 99.99 7.47 6.95 6.56 99.00 99.99 7.44 6.91 6.78 7.17 6990 Rsrch 22/10/2018 00:03:00 99.99 7.15 6.39 6.17 99.00 99.99 7.18 6.44 6.57 7.07 6990 Rsrch 22/10/2018 00:04:00 99.99 6.98 6.33 6.25 99.00 99.99 7.03 6.26 6.33 6.77 6990 Rsrch 22/10/2018 00:05:00 99.99 7.14 6.39 6.12 99.00 99.99 7.07 6.31 6.31 6.60 6990 Rsrch 22/10/2018 00:06:00 99.99 7.15 6.45 6.03 99.00 99.99 7.18 6.35 6.40 6.66 6990 Rsrch 22/10/2018 00:07:00 99.99 6.89 6.31 6.14 99.00 99.99 7.03 6.42 6.36 6.67 6990 Rsrch 22/10/2018 00:08:00 99.99 6.85 6.27 6.08 99.00 99.99 6.98 6.41 6.41 6.56 6990 Rsrch 22/10/2018 00:09:00 99.99 6.91 6.33 6.18 99.00 99.99 6.93 6.40 6.33 6.65 6990 Rsrch 22/10/2018 00:10:00 99.99 6.93 6.31 6.10 99.00 99.99 6.95 6.41 6.41 6.80 6990 Rsrch 22/10/2018 00:11:00 99.99 7.03 6.48 6.14 99.00 99.99 7.00 6.37 6.46 6.76 6990 Rsrch 22/10/2018 00:12:00 99.99 6.94 6.39 6.32 99.00 99.99 6.96 6.39 6.72 7.20 6990 Rsrch 22/10/2018 00:13:00 99.99 6.96 6.35 6.23 99.00 99.99 7.01 6.47 6.55 6.92 6990 Rsrch 22/10/2018 00:14:00 99.99 6.87 6.29 6.12 99.00 99.99 6.92 6.38 6.43 7.05 6990 Rsrch 22/10/2018 00:15:00 99.99 6.85 6.22 6.14 99.00 99.99 7.02 6.37 6.48 7.10 6990 Rsrch 22/10/2018 00:16:00 99.99 6.93 6.36 6.10 99.00 99.99 7.02 6.37 6.29 6.83 6990 Rsrch 22/10/2018 00:17:00 99.99 7.01 6.33 6.07 99.00 99.99 6.94 6.36 6.38 6.99 6990 Rsrch 22/10/2018 00:18:00 99.99 6.99 6.26 6.19 99.00 99.99 7.18 6.55 6.38 6.84 6990 Rsrch 22/10/2018 00:19:00 99.99 6.95 6.34 6.30 99.00 99.99 7.15 6.54 6.54 7.05 6990 Rsrch 22/10/2018 00:20:00 99.99 7.02 6.41 6.44 99.00 99.99 7.24 6.66 6.73 7.10 6990 Rsrch 22/10/2018 00:21:00 99.99 7.06 6.47 6.48 99.00 99.99 7.20 6.64 6.67 6.94 6990 Rsrch 22/10/2018 00:22:00 99.99 7.22 6.68 6.48 99.00 99.99 7.20 6.71 6.76 7.04 6990 Rsrch 22/10/2018 00:23:00 99.99 7.09 6.57 6.55 99.00 99.99 7.15 6.65 6.70 6.87 6990 Rsrch 22/10/2018 00:24:00 99.99 7.08 6.62 6.53 99.00 99.99 7.06 6.57 6.79 7.18 6990 Rsrch 22/10/2018 00:25:00 99.99 6.90 6.37 6.36 99.00 99.99 6.86 6.47 6.69 6.88 6990 Rsrch 22/10/2018 00:26:00 99.99 6.86 6.30 6.19 99.00 99.99 6.74 6.35 6.57 6.84 6990 Rsrch 22/10/2018 00:27:00 99.99 6.83 6.17 6.08 99.00 99.99 6.73 6.25 6.54 7.08 6990 Rsrch 22/10/2018 00:28:00 99.99 6.77 6.13 6.18 99.00 99.99 6.70 6.09 6.40 7.16 6990 Rsrch 22/10/2018 00:29:00 99.99 6.81 6.08 5.88 99.00 99.99 6.52 5.99 6.08 6.81 6990 Rsrch 22/10/2018 00:30:00 99.99 6.80 6.19 5.77 99.00 99.99 6.41 5.92 6.00 6.63 6990 Rsrch 22/10/2018 00:31:00 99.99 6.55 5.92 5.72 99.00 99.99 6.38 5.89 5.97 6.46 6990 Rsrch 22/10/2018 00:32:00 99.99 6.55 5.92 5.69 99.00 99.99 6.45 5.87 5.91 6.70 6990 Rsrch 22/10/2018 00:33:00 99.99 6.54 5.98 5.59 99.00 99.99 6.30 5.76 5.84 6.52 6990 Rsrch 22/10/2018 00:34:00 99.99 6.37 5.81 5.60 99.00 99.99 6.35 5.81 5.91 6.40 6990 Rsrch 22/10/2018 00:35:00 99.99 6.34 5.71 5.67 99.00 99.99 6.35 5.66 5.93 6.66 6990 Rsrch 22/10/2018 00:36:00 99.99 6.33 5.73 5.65 99.00 99.99 6.31 5.73 5.92 6.73 6990 Rsrch 22/10/2018 00:37:00 99.99 6.33 5.72 5.46 99.00 99.99 6.28 5.67 5.84 6.55 6990 Rsrch 22/10/2018 00:38:00 99.99 6.21 5.60 5.67 99.00 99.99 6.35 5.74 5.74 6.50 6990 Rsrch 22/10/2018 00:39:00 99.99 6.17 5.64 5.75 99.00 99.99 6.25 5.64 5.90 6.31 6990 Rsrch 22/10/2018 00:40:00 99.99 6.19 5.55 5.51 99.00 99.99 6.31 5.75 5.84 6.31 6990 Rsrch 22/10/2018 00:41:00 99.99 6.28 5.57 5.64 99.00 99.99 6.42 5.84 5.98 6.52 6990 Rsrch 22/10/2018 00:42:00 99.99 6.32 5.67 5.66 99.00 99.99 6.37 5.83 6.08 6.54 6990 Rsrch 22/10/2018 00:43:00 99.99 6.46 5.77 5.72 99.00 99.99 6.43 5.84 5.92 6.48 6990 Rsrch 22/10/2018 00:44:00 99.99 6.41 5.80 5.83 99.00 99.99 6.41 5.90 6.09 6.53 6990 Rsrch 22/10/2018 00:45:00 99.99 6.39 5.84 6.01 99.00 99.99 6.37 5.91 6.27 6.62 6990 Rsrch 22/10/2018 00:46:00 99.99 6.40 5.80 5.84 99.00 99.99 6.33 5.99 6.16 6.51 6990 Rsrch 22/10/2018 00:47:00 99.99 6.32 5.83 5.84 99.00 99.99 6.37 5.91 6.18 6.46 6990 Rsrch 22/10/2018 00:48:00 99.99 6.33 5.84 5.82 99.00 99.99 6.25 5.86 6.16 6.45 6990 Rsrch 22/10/2018 00:49:00 99.99 6.33 5.83 5.97 99.00 99.99 6.26 5.89 6.17 6.46 6990 Rsrch 22/10/2018 00:50:00 99.99 6.40 5.88 5.84 99.00 99.99 6.23 5.84 6.15 6.37 6990 Rsrch 22/10/2018 00:51:00 99.99 6.33 5.77 5.78 99.00 99.99 6.12 5.75 6.07 6.39 6990 Rsrch 22/10/2018 00:52:00 99.99 6.40 5.86 5.74 99.00 99.99 6.08 5.76 6.06 6.45 6990 Rsrch 22/10/2018 00:53:00 99.99 6.29 5.87 5.82 99.00 99.99 6.02 5.73 6.22 6.48 6990 Rsrch 22/10/2018 00:54:00 99.99 6.31 5.77 5.85 99.00 99.99 6.04 5.79 6.26 6.50 6990 Rsrch 22/10/2018 00:55:00 99.99 6.27 5.83 5.83 99.00 99.99 5.96 5.72 6.17 6.42 6990 Rsrch 22/10/2018 00:56:00 99.99 6.29 5.81 5.81 99.00 99.99 5.97 5.69 5.91 6.29 6990 Rsrch 22/10/2018 00:57:00 99.99 6.07 5.60 5.77 99.00 99.99 5.92 5.63 5.99 6.22 6990 Rsrch 22/10/2018 00:58:00 99.99 6.04 5.60 5.77 99.00 99.99 5.86 5.57 6.03 6.21 6990 Rsrch 22/10/2018 00:59:00 99.99 6.07 5.69 5.69 99.00 99.99 5.81 5.62 5.98 6.13 6990 Rsrch 22/10/2018 01:00:00 99.99 5.97 5.49 5.63 99.00 99.99 5.73 5.54 5.85 6.09 6990 Rsrch 22/10/2018 01:01:00 99.99 5.95 5.44 5.56 99.00 99.99 5.67 5.41 5.92 6.11 6990 Rsrch 22/10/2018 01:02:00 99.99 5.99 5.42 5.59 99.00 99.99 5.69 5.48 5.82 6.11 6990 Rsrch 22/10/2018 01:03:00 99.99 5.91 5.48 5.74 99.00 99.99 5.74 5.65 6.03 6.25 6990 Rsrch 22/10/2018 01:04:00 99.99 5.93 5.64 5.81 99.00 99.99 5.63 5.47 5.93 6.20 6990 Rsrch 22/10/2018 01:05:00 99.99 5.97 5.49 5.78 99.00 99.99 5.63 5.51 5.99 6.29 6990 Rsrch 22/10/2018 01:06:00 99.99 5.91 5.48 5.87 99.00 99.99 5.74 5.46 6.16 6.43 6990 Rsrch 22/10/2018 01:07:00 99.99 5.77 5.47 5.94 99.00 99.99 5.81 5.42 6.18 6.47 6990 Rsrch 22/10/2018 01:08:00 99.99 5.78 5.24 5.46 99.00 99.99 5.81 5.39 5.66 5.95 6990 Rsrch 22/10/2018 01:09:00 99.99 5.79 5.21 5.21 99.00 99.99 5.77 5.28 5.45 5.75 6990 Rsrch 22/10/2018 01:10:00 99.99 5.57 5.06 5.12 99.00 99.99 5.57 5.06 5.37 5.97 6990 Rsrch 22/10/2018 01:11:00 99.99 5.55 5.09 4.99 99.00 99.99 5.51 5.09 5.31 5.65 6990 Rsrch 22/10/2018 01:12:00 99.99 5.64 5.11 4.99 99.00 99.99 5.40 5.10 5.35 6.00 6990 Rsrch 22/10/2018 01:13:00 99.99 5.48 4.98 5.00 99.00 99.99 5.32 5.00 5.26 5.75 6990 Rsrch 22/10/2018 01:14:00 99.99 5.43 4.98 5.35 99.00 99.99 5.20 4.87 5.50 6.18 6990 Rsrch 22/10/2018 01:15:00 99.99 5.58 4.95 5.19 99.00 99.99 5.20 4.97 5.53 5.97 6990 Rsrch 22/10/2018 01:16:00 99.99 5.47 4.84 5.03 99.00 99.99 5.16 4.91 5.45 5.89 6990 Rsrch 22/10/2018 01:17:00 99.99 5.31 4.79 4.89 99.00 99.99 5.19 4.82 5.26 5.94 6990 Rsrch 22/10/2018 01:18:00 99.99 5.24 4.81 4.91 99.00 99.99 5.20 4.88 5.12 5.71 6990 Rsrch 22/10/2018 01:19:00 99.99 5.18 4.72 4.94 99.00 99.99 5.30 4.89 5.18 5.57 6990 Rsrch 22/10/2018 01:20:00 99.99 5.26 4.80 5.02 99.00 99.99 5.31 4.90 5.12 5.51 6990 Rsrch 22/10/2018 01:21:00 99.99 5.25 4.81 5.03 99.00 99.99 5.28 4.89 5.15 5.61 6990 Rsrch 22/10/2018 01:22:00 99.99 5.28 4.83 5.02 99.00 99.99 5.26 4.83 5.14 5.65 6990 Rsrch 22/10/2018 01:23:00 99.99 5.27 4.82 4.98 99.00 99.99 5.25 4.82 5.18 5.64 6990 Rsrch 22/10/2018 01:24:00 99.99 5.17 4.76 5.03 99.00 99.99 5.26 4.85 5.12 5.65 6990 Rsrch 22/10/2018 01:25:00 99.99 5.30 4.89 5.04 99.00 99.99 5.32 4.94 5.21 5.61 6990 Rsrch 22/10/2018 01:26:00 99.99 5.24 4.80 5.09 99.00 99.99 5.31 5.04 5.26 5.72 6990 Rsrch 22/10/2018 01:27:00 99.99 5.40 4.94 5.22 99.00 99.99 5.47 5.11 5.39 5.69 6990 Rsrch 22/10/2018 01:28:00 99.99 5.55 5.06 5.29 99.00 99.99 5.53 5.23 5.45 5.75 6990 Rsrch 22/10/2018 01:29:00 99.99 5.66 5.22 5.34 99.00 99.99 5.66 5.36 5.54 5.77 6990 Rsrch 22/10/2018 01:30:00 99.99 5.70 5.30 5.49 99.00 99.99 5.81 5.46 5.71 5.92 6990 Rsrch 22/10/2018 01:31:00 99.99 5.64 5.27 5.51 99.00 99.99 5.78 5.46 5.69 5.93 6990 Rsrch 22/10/2018 01:32:00 99.99 5.78 5.41 5.63 99.00 99.99 6.00 5.52 5.86 6.08 6990 Rsrch 22/10/2018 01:33:00 99.99 5.77 5.36 5.75 99.00 99.99 5.94 5.63 6.02 6.26 6990 Rsrch 22/10/2018 01:34:00 99.99 5.98 5.50 5.84 99.00 99.99 6.08 5.67 6.01 6.20 6990 Rsrch 22/10/2018 01:35:00 99.99 5.88 5.56 5.83 99.00 99.99 6.04 5.68 6.02 6.20 6990 Rsrch 22/10/2018 01:36:00 99.99 5.98 5.57 5.84 99.00 99.99 6.11 5.72 6.04 6.25 6990 Rsrch 22/10/2018 01:37:00 99.99 6.07 5.63 5.94 99.00 99.99 6.11 5.82 6.12 6.26 6990 Rsrch 22/10/2018 01:38:00 99.99 6.20 5.74 5.96 99.00 99.99 6.22 5.90 6.13 6.25 6990 Rsrch 22/10/2018 01:39:00 99.99 6.16 5.79 6.04 99.00 99.99 6.30 5.97 6.20 6.33 6990 Rsrch 22/10/2018 01:40:00 99.99 6.27 5.95 6.07 99.00 99.99 6.29 6.02 6.19 6.38 6990 Rsrch 22/10/2018 01:41:00 99.99 6.17 5.90 6.07 99.00 99.99 6.37 6.03 6.20 6.29 6990 Rsrch 22/10/2018 01:42:00 99.99 6.21 5.99 6.16 99.00 99.99 6.48 6.08 6.23 6.38 6990 Rsrch 22/10/2018 01:43:00 99.99 6.22 5.95 6.06 99.00 99.99 6.46 6.04 6.16 6.33 6990 Rsrch 22/10/2018 01:44:00 99.99 6.27 5.90 6.12 99.00 99.99 6.41 6.05 6.27 6.42 6990 Rsrch 22/10/2018 01:45:00 99.99 6.35 5.93 6.22 99.00 99.99 6.52 6.10 6.39 6.52 6990 Rsrch 22/10/2018 01:46:00 99.99 6.33 5.96 6.30 99.00 99.99 6.55 6.20 6.49 6.54 6990 Rsrch 22/10/2018 01:47:00 99.99 6.40 6.04 6.33 99.00 99.99 6.60 6.28 6.47 6.60 6990 Rsrch 22/10/2018 01:48:00 99.99 6.43 6.18 6.40 99.00 99.99 6.74 6.28 6.52 6.64 6990 Rsrch 22/10/2018 01:49:00 99.99 6.48 6.21 6.41 99.00 99.99 6.74 6.33 6.47 6.64 6990 Rsrch 22/10/2018 01:50:00 99.99 6.49 6.20 6.40 99.00 99.99 6.67 6.40 6.50 6.67 6990 Rsrch 22/10/2018 01:51:00 99.99 6.48 6.18 6.47 99.00 99.99 6.71 6.37 6.55 6.67 6990 Rsrch 22/10/2018 01:52:00 99.99 6.51 6.15 6.46 99.00 99.99 6.76 6.44 6.66 6.88 6990 Rsrch 22/10/2018 01:53:00 99.99 6.56 6.32 6.51 99.00 99.99 6.76 6.43 6.63 6.82 6990 Rsrch 22/10/2018 01:54:00 99.99 6.58 6.31 6.53 99.00 99.99 6.75 6.46 6.63 6.85 6990 Rsrch 22/10/2018 01:55:00 99.99 6.62 6.35 6.60 99.00 99.99 6.87 6.45 6.65 6.77 6990 Rsrch 22/10/2018 01:56:00 99.99 6.59 6.30 6.47 99.00 99.99 6.81 6.38 6.52 6.79 6990 Rsrch 22/10/2018 01:57:00 99.99 6.54 6.34 6.61 99.00 99.99 6.81 6.42 6.66 6.78 6990 Rsrch 22/10/2018 01:58:00 99.99 6.59 6.36 6.59 99.00 99.99 6.87 6.49 6.63 6.78 6990 Rsrch 22/10/2018 01:59:00 99.99 6.67 6.41 6.65 99.00 99.99 6.82 6.57 6.68 6.84 6990 Rsrch 22/10/2018 02:00:00 99.99 6.74 6.47 6.69 99.00 99.99 6.86 6.60 6.82 6.96 6990 Rsrch 22/10/2018 02:01:00 99.99 6.90 6.66 6.83 99.00 99.99 6.95 6.61 6.93 7.14 6990 Rsrch 22/10/2018 02:02:00 99.99 7.14 6.90 7.14 99.00 99.99 7.04 6.79 7.07 7.29 6990 Rsrch 22/10/2018 02:03:00 99.99 7.18 6.97 7.16 99.00 99.99 7.16 6.94 7.21 7.36 6990 Rsrch 22/10/2018 02:04:00 99.99 7.12 6.92 7.14 99.00 99.99 7.20 7.00 7.20 7.34 6990 Rsrch 22/10/2018 02:05:00 99.99 7.13 6.91 7.16 99.00 99.99 7.21 7.02 7.23 7.35 6990 Rsrch 22/10/2018 02:06:00 99.99 7.15 6.91 7.10 99.00 99.99 7.20 6.98 7.19 7.29 6990 Rsrch 22/10/2018 02:07:00 99.99 7.13 6.91 7.08 99.00 99.99 7.31 7.01 7.15 7.28 6990 Rsrch 22/10/2018 02:08:00 99.99 7.21 7.02 7.16 99.00 99.99 7.29 7.02 7.19 7.33 6990 Rsrch 22/10/2018 02:09:00 99.99 7.32 7.13 7.25 99.00 99.99 7.35 7.10 7.29 7.44 6990 Rsrch 22/10/2018 02:10:00 99.99 7.45 7.19 7.31 99.00 99.99 7.53 7.24 7.38 7.48 6990 Rsrch 22/10/2018 02:11:00 99.99 7.46 7.22 7.39 99.00 99.99 7.49 7.29 7.46 7.58 6990 Rsrch 22/10/2018 02:12:00 99.99 7.57 7.34 7.44 99.00 99.99 7.63 7.35 7.49 7.61 6990 Rsrch 22/10/2018 02:13:00 99.99 7.71 7.49 7.57 99.00 99.99 7.74 7.44 7.61 7.73 6990 Rsrch 22/10/2018 02:14:00 99.99 7.71 7.47 7.57 99.00 99.99 7.78 7.51 7.69 7.79 6990 Rsrch 22/10/2018 02:15:00 99.99 7.76 7.54 7.66 99.00 99.99 7.83 7.61 7.73 7.83 6990 Rsrch 22/10/2018 02:16:00 99.99 7.85 7.63 7.70 99.00 99.99 7.85 7.61 7.75 7.85 6990 Rsrch 22/10/2018 02:17:00 99.99 7.92 7.61 7.73 99.00 99.99 7.83 7.63 7.75 7.87 6990 Rsrch 22/10/2018 02:18:00 99.99 7.94 7.70 7.79 99.00 99.99 7.96 7.72 7.82 7.94 6990 Rsrch 22/10/2018 02:19:00 99.99 7.96 7.74 7.77 99.00 99.99 7.99 7.77 7.84 7.94 6990 Rsrch 22/10/2018 02:20:00 99.99 7.96 7.76 7.78 99.00 99.99 8.00 7.76 7.83 7.95 6990 Rsrch 22/10/2018 02:21:00 99.99 7.99 7.77 7.80 99.00 99.99 8.02 7.78 7.83 7.95 6990 Rsrch 22/10/2018 02:22:00 99.99 7.97 7.77 7.82 99.00 99.99 8.08 7.77 7.82 7.94 6990 Rsrch 22/10/2018 02:23:00 99.99 7.94 7.74 7.81 99.00 99.99 8.05 7.79 7.84 8.00 6990 Rsrch 22/10/2018 02:24:00 99.99 7.99 7.77 7.80 99.00 99.99 8.12 7.80 7.85 7.99 6990 Rsrch 22/10/2018 02:25:00 99.99 7.97 7.75 7.80 99.00 99.99 8.04 7.77 7.86 7.99 6990 Rsrch 22/10/2018 02:26:00 99.99 7.96 7.76 7.81 99.00 99.99 8.01 7.77 7.87 7.99 6990 Rsrch 22/10/2018 02:27:00 99.99 8.00 7.79 7.83 99.00 99.99 8.15 7.85 7.88 8.01 6990 Rsrch 22/10/2018 02:28:00 99.99 8.05 7.78 7.88 99.00 99.99 8.14 7.88 7.93 8.07 6990 Rsrch 22/10/2018 02:29:00 99.99 8.14 7.85 7.87 99.00 99.99 8.24 7.94 7.97 8.11 6990 Rsrch 22/10/2018 02:30:00 99.99 8.04 7.81 7.84 99.00 99.99 8.11 7.89 7.94 8.08 6990 Rsrch 22/10/2018 02:31:00 99.99 8.10 7.86 7.96 99.00 99.99 8.20 7.96 8.01 8.18 6990 Rsrch 22/10/2018 02:32:00 99.99 8.16 7.93 8.00 99.00 99.99 8.27 8.06 8.06 8.23 6990 Rsrch 22/10/2018 02:33:00 99.99 8.15 7.91 8.01 99.00 99.99 8.30 8.00 8.07 8.29 6990 Rsrch 22/10/2018 02:34:00 99.99 8.29 8.03 8.05 99.00 99.99 8.46 8.15 8.17 8.32 6990 Rsrch 22/10/2018 02:35:00 99.99 8.27 8.05 8.12 99.00 99.99 8.44 8.12 8.17 8.32 6990 Rsrch 22/10/2018 02:36:00 99.99 8.32 8.02 8.09 99.00 99.99 8.39 8.12 8.16 8.34 6990 Rsrch 22/10/2018 02:37:00 99.99 8.30 8.01 8.04 99.00 99.99 8.41 8.08 8.11 8.28 6990 Rsrch 22/10/2018 02:38:00 99.99 8.36 8.04 8.04 99.00 99.99 8.41 8.06 8.09 8.24 6990 Rsrch 22/10/2018 02:39:00 99.99 8.49 8.05 8.08 99.00 99.99 8.55 8.15 8.15 8.27 6990 Rsrch 22/10/2018 02:40:00 99.99 8.35 8.03 8.07 99.00 99.99 8.42 8.08 8.12 8.20 6990 Rsrch 22/10/2018 02:41:00 99.99 8.39 8.00 8.03 99.00 99.99 8.57 8.14 8.12 8.20 6990 Rsrch 22/10/2018 02:42:00 99.99 8.33 8.04 8.09 99.00 99.99 8.48 8.12 8.17 8.22 6990 Rsrch 22/10/2018 02:43:00 99.99 8.40 8.11 8.18 99.00 99.99 8.46 8.14 8.24 8.36 6990 Rsrch 22/10/2018 02:44:00 99.99 8.38 8.11 8.15 99.00 99.99 8.43 8.18 8.21 8.33 6990 Rsrch 22/10/2018 02:45:00 99.99 8.46 8.09 8.07 99.00 99.99 8.61 8.21 8.26 8.41 6990 Rsrch 22/10/2018 02:46:00 99.99 8.40 8.11 8.16 99.00 99.99 8.52 8.18 8.25 8.43 6990 Rsrch 22/10/2018 02:47:00 99.99 8.47 8.14 8.30 99.00 99.99 8.53 8.31 8.40 8.72 6990 Rsrch 22/10/2018 02:48:00 99.99 8.49 8.17 8.35 99.00 99.99 8.57 8.32 8.42 8.77 6990 Rsrch 22/10/2018 02:49:00 99.99 8.64 8.46 8.59 99.00 99.99 8.73 8.44 8.49 8.84 6990 Rsrch 22/10/2018 02:50:00 99.99 8.68 8.46 8.54 99.00 99.99 8.75 8.46 8.60 8.88 6990 Rsrch 22/10/2018 02:51:00 99.99 8.74 8.52 8.60 99.00 99.99 8.77 8.52 8.67 8.92 6990 Rsrch 22/10/2018 02:52:00 99.99 8.69 8.48 8.62 99.00 99.99 8.79 8.50 8.64 8.99 6990 Rsrch 22/10/2018 02:53:00 99.99 8.74 8.53 8.61 99.00 99.99 8.88 8.58 8.64 8.93 6990 Rsrch 22/10/2018 02:54:00 99.99 8.78 8.55 8.63 99.00 99.99 8.83 8.60 8.67 8.95 6990 Rsrch 22/10/2018 02:55:00 99.99 8.81 8.59 8.72 99.00 99.99 8.91 8.62 8.71 8.91 6990 Rsrch 22/10/2018 02:56:00 99.99 8.85 8.66 8.77 99.00 99.99 8.92 8.68 8.75 9.05 6990 Rsrch 22/10/2018 02:57:00 99.99 8.84 8.64 8.79 99.00 99.99 8.94 8.65 8.77 9.12 6990 Rsrch 22/10/2018 02:58:00 99.99 8.95 8.78 8.93 99.00 99.99 9.03 8.78 8.93 9.27 6990 Rsrch 22/10/2018 02:59:00 99.99 8.94 8.75 8.94 99.00 99.99 9.07 8.80 8.97 9.31 6990 Rsrch 22/10/2018 03:00:00 99.99 8.94 8.72 8.94 99.00 99.99 9.01 8.77 8.93 9.35 6990 Rsrch 22/10/2018 03:01:00 99.99 8.99 8.77 8.90 99.00 99.99 9.07 8.77 8.90 9.24 6990 Rsrch 22/10/2018 03:02:00 99.99 8.99 8.79 8.98 99.00 99.99 9.10 8.84 9.01 9.42 6990 Rsrch 22/10/2018 03:03:00 99.99 9.02 8.85 9.07 99.00 99.99 9.07 8.80 9.04 9.42 6990 Rsrch 22/10/2018 03:04:00 99.99 8.96 8.76 8.86 99.00 99.99 8.96 8.69 8.89 9.28 6990 Rsrch 22/10/2018 03:05:00 99.99 8.98 8.81 9.07 99.00 99.99 8.92 8.66 8.93 9.35 6990 Rsrch 22/10/2018 03:06:00 99.99 8.82 8.60 8.92 99.00 99.99 8.84 8.52 8.80 9.24 6990 Rsrch 22/10/2018 03:07:00 99.99 8.68 8.46 8.68 99.00 99.99 8.66 8.39 8.68 9.13 6990 Rsrch 22/10/2018 03:08:00 99.99 8.64 8.37 8.63 99.00 99.99 8.61 8.32 8.66 9.10 6990 Rsrch 22/10/2018 03:09:00 99.99 8.66 8.56 8.83 99.00 99.99 8.68 8.39 8.81 9.27 6990 Rsrch 22/10/2018 03:10:00 99.99 8.88 8.75 8.95 99.00 99.99 8.71 8.51 8.97 9.39 6990 Rsrch 22/10/2018 03:11:00 99.99 8.88 8.69 9.05 99.00 99.99 8.88 8.62 9.10 9.49 6990 Rsrch 22/10/2018 03:12:00 99.99 8.99 8.79 9.13 99.00 99.99 8.98 8.69 9.14 9.38 6990 Rsrch 22/10/2018 03:13:00 99.99 8.87 8.65 8.99 99.00 99.99 8.96 8.69 9.08 9.30 6990 Rsrch 22/10/2018 03:14:00 99.99 9.03 8.86 9.18 99.00 99.99 9.04 8.81 9.30 9.53 6990 Rsrch 22/10/2018 03:15:00 99.99 9.26 9.15 9.65 99.00 99.99 9.38 9.06 9.70 9.97 6990 Rsrch 22/10/2018 03:16:00 99.99 9.30 9.13 9.41 99.00 99.99 9.38 9.11 9.65 9.89 6990 Rsrch 22/10/2018 03:17:00 99.99 9.23 9.10 9.37 99.00 99.99 9.35 9.08 9.48 9.84 6990 Rsrch 22/10/2018 03:18:00 99.99 9.26 9.06 9.37 99.00 99.99 9.40 9.11 9.40 9.69 6990 Rsrch 22/10/2018 03:19:00 99.99 9.30 9.13 9.46 99.00 99.99 9.39 9.15 9.44 9.84 6990 Rsrch 22/10/2018 03:20:00 99.99 9.36 9.21 9.53 99.00 99.99 9.40 9.19 9.46 9.77 6990 Rsrch 22/10/2018 03:21:00 99.99 9.37 9.23 9.47 99.00 99.99 9.48 9.23 9.50 9.79 6990 Rsrch 22/10/2018 03:22:00 99.99 9.41 9.27 9.53 99.00 99.99 9.54 9.32 9.64 10.08 6990 Rsrch 22/10/2018 03:23:00 99.99 9.62 9.54 9.89 99.00 99.99 9.67 9.52 9.81 10.08 6990 Rsrch 22/10/2018 03:24:00 99.99 9.70 9.65 10.03 99.00 99.99 9.73 9.63 9.90 10.29 6990 Rsrch 22/10/2018 03:25:00 99.99 9.66 9.49 9.74 99.00 99.99 9.78 9.64 9.83 10.18 6990 Rsrch 22/10/2018 03:26:00 99.99 9.75 9.60 9.81 99.00 99.99 9.80 9.70 9.88 10.24 6990 Rsrch 22/10/2018 03:27:00 99.99 9.74 9.56 9.83 99.00 99.99 9.81 9.66 9.86 10.18 6990 Rsrch 22/10/2018 03:28:00 99.99 9.78 9.65 9.90 99.00 99.99 9.80 9.67 9.84 10.14 6990 Rsrch 22/10/2018 03:29:00 99.99 9.79 9.64 9.90 99.00 99.99 9.85 9.73 9.86 10.18 6990 Rsrch 22/10/2018 03:30:00 99.99 9.88 9.81 10.04 99.00 99.99 9.91 9.76 9.93 10.33 6990 Rsrch 22/10/2018 03:31:00 99.99 9.94 9.89 10.26 99.00 99.99 10.24 10.16 10.33 10.66 6990 Rsrch 22/10/2018 03:32:00 99.99 10.00 9.97 10.27 99.00 99.99 10.14 9.98 10.14 10.51 6990 Rsrch 22/10/2018 03:33:00 99.99 10.00 9.96 10.30 99.00 99.99 10.15 10.03 10.22 10.60 6990 Rsrch 22/10/2018 03:34:00 99.99 10.04 10.04 10.36 99.00 99.99 10.13 9.99 10.15 10.47 6990 Rsrch 22/10/2018 03:35:00 99.99 10.04 10.01 10.21 99.00 99.99 10.18 10.04 10.18 10.60 6990 Rsrch 22/10/2018 03:36:00 99.99 10.08 10.10 10.38 99.00 99.99 10.30 10.18 10.35 10.65 6990 Rsrch 22/10/2018 03:37:00 99.99 10.11 10.10 10.40 99.00 99.99 10.20 10.08 10.25 10.57 6990 Rsrch 22/10/2018 03:38:00 99.99 10.13 10.10 10.28 99.00 99.99 10.22 10.08 10.22 10.54 6990 Rsrch 22/10/2018 03:39:00 99.99 10.15 10.10 10.24 99.00 99.99 10.20 10.05 10.22 10.51 6990 Rsrch 22/10/2018 03:40:00 99.99 10.19 10.18 10.41 99.00 99.99 10.21 10.14 10.31 10.56 6990 Rsrch 22/10/2018 03:41:00 99.99 10.21 10.21 10.43 99.00 99.99 10.21 10.10 10.25 10.50 6990 Rsrch 22/10/2018 03:42:00 99.99 10.25 10.22 10.39 99.00 99.99 10.27 10.17 10.30 10.57 6990 Rsrch 22/10/2018 03:43:00 99.99 10.30 10.28 10.50 99.00 99.99 10.25 10.18 10.35 10.57 6990 Rsrch 22/10/2018 03:44:00 99.99 10.25 10.24 10.45 99.00 99.99 10.29 10.24 10.37 10.61 6990 Rsrch 22/10/2018 03:45:00 99.99 10.25 10.17 10.32 99.00 99.99 10.27 10.19 10.36 10.57 6990 Rsrch 22/10/2018 03:46:00 99.99 10.27 10.22 10.45 99.00 99.99 10.30 10.25 10.40 10.62 6990 Rsrch 22/10/2018 03:47:00 99.99 10.27 10.18 10.33 99.00 99.99 10.27 10.15 10.28 10.54 6990 Rsrch 22/10/2018 03:48:00 99.99 10.29 10.22 10.37 99.00 99.99 10.23 10.15 10.29 10.49 6990 Rsrch 22/10/2018 03:49:00 99.99 10.27 10.23 10.38 99.00 99.99 10.25 10.13 10.30 10.50 6990 Rsrch 22/10/2018 03:50:00 99.99 10.28 10.23 10.41 99.00 99.99 10.23 10.09 10.28 10.53 6990 Rsrch 22/10/2018 03:51:00 99.99 10.28 10.19 10.38 99.00 99.99 10.24 10.11 10.28 10.50 6990 Rsrch 22/10/2018 03:52:00 99.99 10.27 10.17 10.31 99.00 99.99 10.22 10.09 10.29 10.47 6990 Rsrch 22/10/2018 03:53:00 99.99 10.23 10.08 10.23 99.00 99.99 10.22 10.07 10.22 10.44 6990 Rsrch 22/10/2018 03:54:00 99.99 10.24 10.12 10.26 99.00 99.99 10.18 10.06 10.21 10.36 6990 Rsrch 22/10/2018 03:55:00 99.99 10.27 10.14 10.22 99.00 99.99 10.15 10.05 10.24 10.42 6990 Rsrch 22/10/2018 03:56:00 99.99 10.23 10.09 10.26 99.00 99.99 10.19 10.01 10.18 10.36 6990 Rsrch 22/10/2018 03:57:00 99.99 10.23 10.13 10.22 99.00 99.99 10.15 10.01 10.20 10.32 6990 Rsrch 22/10/2018 03:58:00 99.99 10.26 10.12 10.19 99.00 99.99 10.14 10.02 10.19 10.31 6990 Rsrch 22/10/2018 03:59:00 99.99 10.25 10.11 10.20 99.00 99.99 10.18 9.99 10.13 10.26 6990 Rsrch 22/10/2018 04:00:00 99.99 10.25 10.11 10.18 99.00 99.99 10.13 10.01 10.22 10.38 6990 Rsrch 22/10/2018 04:01:00 99.99 10.22 10.10 10.14 99.00 99.99 10.10 9.97 10.14 10.29 6990 Rsrch 22/10/2018 04:02:00 99.99 10.17 10.05 10.09 99.00 99.99 10.10 9.98 10.10 10.24 6990 Rsrch 22/10/2018 04:03:00 99.99 10.26 10.09 10.14 99.00 99.99 10.19 10.02 10.16 10.24 6990 Rsrch 22/10/2018 04:04:00 99.99 10.21 10.06 10.11 99.00 99.99 10.12 9.99 10.12 10.23 6990 Rsrch 22/10/2018 04:05:00 99.99 10.19 10.05 10.07 99.00 99.99 10.15 9.99 10.12 10.22 6990 Rsrch 22/10/2018 04:06:00 99.99 10.15 10.04 10.07 99.00 99.99 10.10 10.00 10.10 10.22 6990 Rsrch 22/10/2018 04:07:00 99.99 10.15 10.05 10.09 99.00 99.99 10.14 9.97 10.09 10.17 6990 Rsrch 22/10/2018 04:08:00 99.99 10.15 9.98 10.05 99.00 99.99 10.15 9.92 10.08 10.25 6990 Rsrch 22/10/2018 04:09:00 99.99 10.10 9.95 10.03 99.00 99.99 10.11 9.95 10.00 10.17 6990 Rsrch 22/10/2018 04:10:00 99.99 10.13 9.93 9.98 99.00 99.99 10.08 9.91 10.00 10.22 6990 Rsrch 22/10/2018 04:11:00 99.99 10.13 9.92 9.99 99.00 99.99 10.09 9.89 9.96 10.06 6990 Rsrch 22/10/2018 04:12:00 99.99 10.14 9.95 9.97 99.00 99.99 10.05 9.85 10.00 10.15 6990 Rsrch 22/10/2018 04:13:00 99.99 10.12 9.91 9.91 99.00 99.99 10.08 9.88 9.93 10.13 6990 Rsrch 22/10/2018 04:14:00 99.99 10.20 9.96 9.96 99.00 99.99 10.16 9.91 9.96 10.15 6990 Rsrch 22/10/2018 04:15:00 99.99 10.14 9.99 10.04 99.00 99.99 10.16 10.01 10.13 10.31 6990 Rsrch 22/10/2018 04:16:00 99.99 10.14 9.97 10.09 99.00 99.99 10.22 10.04 10.17 10.31 6990 Rsrch 22/10/2018 04:17:00 99.99 10.13 9.96 10.03 99.00 99.99 10.11 9.98 10.11 10.28 6990 Rsrch 22/10/2018 04:18:00 99.99 10.18 10.04 10.16 99.00 99.99 10.18 10.09 10.28 10.41 6990 Rsrch 22/10/2018 04:19:00 99.99 10.14 10.02 10.12 99.00 99.99 10.17 10.07 10.27 10.44 6990 Rsrch 22/10/2018 04:20:00 99.99 10.18 10.03 10.11 99.00 99.99 10.15 9.96 10.16 10.32 6990 Rsrch 22/10/2018 04:21:00 99.99 10.14 10.03 10.13 99.00 99.99 10.06 9.98 10.19 10.30 6990 Rsrch 22/10/2018 04:22:00 99.99 10.17 9.98 10.10 99.00 99.99 10.12 10.00 10.17 10.32 6990 Rsrch 22/10/2018 04:23:00 99.99 10.15 9.98 10.11 99.00 99.99 10.13 10.01 10.16 10.28 6990 Rsrch 22/10/2018 04:24:00 99.99 10.14 9.92 10.05 99.00 99.99 10.07 9.94 10.07 10.19 6990 Rsrch 22/10/2018 04:25:00 99.99 10.08 9.91 10.01 99.00 99.99 10.13 9.93 10.05 10.23 6990 Rsrch 22/10/2018 04:26:00 99.99 10.17 10.04 9.99 99.00 99.99 10.09 9.96 10.07 10.22 6990 Rsrch 22/10/2018 04:27:00 99.99 10.12 9.96 10.03 99.00 99.99 10.13 9.95 10.08 10.20 6990 Rsrch 22/10/2018 04:28:00 99.99 10.12 9.97 9.99 99.00 99.99 10.06 9.87 10.01 10.17 6990 Rsrch 22/10/2018 04:29:00 99.99 10.15 9.96 9.98 99.00 99.99 10.10 9.90 10.03 10.13 6990 Rsrch 22/10/2018 04:30:00 99.99 10.07 9.90 9.90 99.00 99.99 10.17 9.96 10.01 10.11 6990 Rsrch 22/10/2018 04:31:00 99.99 10.08 9.90 9.90 99.00 99.99 10.06 9.83 9.95 10.12 6990 Rsrch 22/10/2018 04:32:00 99.99 10.14 9.85 9.82 99.00 99.99 10.06 9.82 9.89 10.06 6990 Rsrch 22/10/2018 04:33:00 99.99 10.19 9.92 9.87 99.00 99.99 10.13 9.87 9.96 10.04 6990 Rsrch 22/10/2018 04:34:00 99.99 10.06 9.86 9.81 99.00 99.99 10.06 9.83 9.88 10.00 6990 Rsrch 22/10/2018 04:35:00 99.99 10.06 9.82 9.79 99.00 99.99 10.07 9.82 9.90 10.06 6990 Rsrch 22/10/2018 04:36:00 99.99 10.06 9.83 9.78 99.00 99.99 10.00 9.79 9.91 10.03 6990 Rsrch 22/10/2018 04:37:00 99.99 10.05 9.83 9.79 99.00 99.99 10.08 9.76 9.86 10.01 6990 Rsrch 22/10/2018 04:38:00 99.99 10.02 9.83 9.80 99.00 99.99 9.97 9.78 9.87 9.99 6990 Rsrch 22/10/2018 04:39:00 99.99 9.96 9.79 9.77 99.00 99.99 9.89 9.74 9.86 9.94 6990 Rsrch 22/10/2018 04:40:00 99.99 9.91 9.72 9.67 99.00 99.99 9.89 9.72 9.79 9.88 6990 Rsrch 22/10/2018 04:41:00 99.99 9.90 9.71 9.71 99.00 99.99 9.90 9.71 9.78 9.90 6990 Rsrch 22/10/2018 04:42:00 99.99 9.85 9.70 9.70 99.00 99.99 9.90 9.68 9.75 9.88 6990 Rsrch 22/10/2018 04:43:00 99.99 9.85 9.63 9.61 99.00 99.99 9.87 9.67 9.72 9.83 6990 Rsrch 22/10/2018 04:44:00 99.99 9.83 9.56 9.46 99.00 99.99 9.75 9.51 9.56 9.68 6990 Rsrch 22/10/2018 04:45:00 99.99 9.68 9.46 9.47 99.00 99.99 9.59 9.37 9.66 9.86 6990 Rsrch 22/10/2018 04:46:00 99.99 9.63 9.39 9.36 99.00 99.99 9.59 9.36 9.54 9.71 6990 Rsrch 22/10/2018 04:47:00 99.99 9.54 9.31 9.34 99.00 99.99 9.56 9.32 9.39 9.56 6990 Rsrch 22/10/2018 04:48:00 99.99 9.54 9.27 9.30 99.00 99.99 9.45 9.23 9.42 9.52 6990 Rsrch 22/10/2018 04:49:00 99.99 9.53 9.20 9.31 99.00 99.99 9.48 9.18 9.38 9.50 6990 Rsrch 22/10/2018 04:50:00 99.99 9.39 9.22 9.24 99.00 99.99 9.39 9.12 9.36 9.51 6990 Rsrch 22/10/2018 04:51:00 99.99 9.39 9.18 9.22 99.00 99.99 9.32 9.07 9.29 9.44 6990 Rsrch 22/10/2018 04:52:00 99.99 9.50 9.16 9.16 99.00 99.99 9.31 9.04 9.23 9.41 6990 Rsrch 22/10/2018 04:53:00 99.99 9.36 9.09 9.12 99.00 99.99 9.20 8.93 9.22 9.46 6990 Rsrch 22/10/2018 04:54:00 99.99 9.28 8.99 9.01 99.00 99.99 9.08 8.89 9.13 9.30 6990 Rsrch 22/10/2018 04:55:00 99.99 9.15 8.92 8.90 99.00 99.99 9.05 8.80 9.00 9.14 6990 Rsrch 22/10/2018 04:56:00 99.99 9.15 8.94 8.93 99.00 99.99 9.03 8.77 8.99 9.15 6990 Rsrch 22/10/2018 04:57:00 99.99 9.05 8.88 8.85 99.00 99.99 8.93 8.73 8.88 9.00 6990 Rsrch 22/10/2018 04:58:00 99.99 8.94 8.73 8.70 99.00 99.99 8.87 8.61 8.77 8.97 6990 Rsrch 22/10/2018 04:59:00 99.99 8.87 8.65 8.53 99.00 99.99 8.92 8.52 8.60 8.77 6990 Rsrch 22/10/2018 05:00:00 99.99 8.67 8.38 8.25 99.00 99.99 8.70 8.35 8.40 8.62 6990 Rsrch 22/10/2018 05:01:00 99.99 8.65 8.28 8.07 99.00 99.99 8.50 8.19 8.28 8.63 6990 Rsrch 22/10/2018 05:02:00 99.99 8.44 8.11 7.95 99.00 99.99 8.31 8.00 8.16 8.60 6990 Rsrch 22/10/2018 05:03:00 99.99 8.35 7.93 7.74 99.00 99.99 8.13 7.78 7.91 8.27 6990 Rsrch 22/10/2018 05:04:00 99.99 8.27 7.84 7.62 99.00 99.99 8.07 7.68 7.78 8.17 6990 Rsrch 22/10/2018 05:05:00 99.99 8.08 7.75 7.78 99.00 99.99 7.97 7.56 7.75 8.24 6990 Rsrch 22/10/2018 05:06:00 99.99 7.95 7.67 7.70 99.00 99.99 7.82 7.50 7.73 8.19 6990 Rsrch 22/10/2018 05:07:00 99.99 7.98 7.76 7.77 99.00 99.99 7.86 7.59 7.89 8.21 6990 Rsrch 22/10/2018 05:08:00 99.99 8.00 7.75 7.73 99.00 99.99 7.86 7.58 7.83 8.12 6990 Rsrch 22/10/2018 05:09:00 99.99 8.02 7.68 7.72 99.00 99.99 7.95 7.62 7.90 8.16 6990 Rsrch 22/10/2018 05:10:00 99.99 8.08 7.69 7.59 99.00 99.99 8.01 7.67 7.79 8.10 6990 Rsrch 22/10/2018 05:11:00 99.99 8.10 7.68 7.58 99.00 99.99 8.05 7.73 7.88 8.10 6990 Rsrch 22/10/2018 05:12:00 99.99 8.11 7.79 7.77 99.00 99.99 8.14 7.81 7.87 8.08 6990 Rsrch 22/10/2018 05:13:00 99.99 8.15 7.83 7.82 99.00 99.99 8.22 7.90 8.02 8.17 6990 Rsrch 22/10/2018 05:14:00 99.99 8.23 7.84 7.88 99.00 99.99 8.30 7.95 8.08 8.22 6990 Rsrch 22/10/2018 05:15:00 99.99 8.28 7.96 8.08 99.00 99.99 8.40 8.01 8.16 8.38 6990 Rsrch 22/10/2018 05:16:00 99.99 8.34 8.06 8.11 99.00 99.99 8.46 8.11 8.36 8.53 6990 Rsrch 22/10/2018 05:17:00 99.99 8.39 8.12 8.22 99.00 99.99 8.44 8.16 8.27 8.48 6990 Rsrch 22/10/2018 05:18:00 99.99 8.51 8.28 8.38 99.00 99.99 8.56 8.31 8.46 8.70 6990 Rsrch 22/10/2018 05:19:00 99.99 8.60 8.40 8.47 99.00 99.99 8.70 8.45 8.60 8.77 6990 Rsrch 22/10/2018 05:20:00 99.99 8.69 8.48 8.57 99.00 99.99 8.75 8.53 8.65 8.80 6990 Rsrch 22/10/2018 05:21:00 99.99 8.74 8.54 8.67 99.00 99.99 8.83 8.64 8.83 9.00 6990 Rsrch 22/10/2018 05:22:00 99.99 8.85 8.67 8.79 99.00 99.99 8.91 8.79 8.94 9.13 6990 Rsrch 22/10/2018 05:23:00 99.99 8.93 8.75 8.83 99.00 99.99 8.96 8.81 8.96 9.12 6990 Rsrch 22/10/2018 05:24:00 99.99 9.01 8.87 8.96 99.00 99.99 9.04 8.89 9.07 9.18 6990 Rsrch 22/10/2018 05:25:00 99.99 9.05 8.93 8.96 99.00 99.99 9.08 8.89 9.06 9.20 6990 Rsrch 22/10/2018 05:26:00 99.99 9.08 8.99 9.06 99.00 99.99 9.15 9.06 9.21 9.31 6990 Rsrch 22/10/2018 05:27:00 99.99 9.06 8.94 8.99 99.00 99.99 9.13 8.99 9.11 9.24 6990 Rsrch 22/10/2018 05:28:00 99.99 8.97 8.85 8.94 99.00 99.99 9.07 8.90 9.02 9.16 6990 Rsrch 22/10/2018 05:29:00 99.99 8.93 8.82 8.90 99.00 99.99 9.05 8.82 8.97 9.12 6990 Rsrch 22/10/2018 05:30:00 99.99 8.96 8.78 8.91 99.00 99.99 9.10 8.88 9.03 9.18 6990 Rsrch 22/10/2018 05:31:00 99.99 9.04 8.87 8.97 99.00 99.99 9.11 8.94 9.06 9.19 6990 Rsrch 22/10/2018 05:32:00 99.99 9.05 8.90 8.99 99.00 99.99 9.14 8.97 9.09 9.21 6990 Rsrch 22/10/2018 05:33:00 99.99 9.09 8.97 9.04 99.00 99.99 9.22 9.05 9.19 9.29 6990 Rsrch 22/10/2018 05:34:00 99.99 9.13 9.00 9.10 99.00 99.99 9.25 9.05 9.15 9.30 6990 Rsrch 22/10/2018 05:35:00 99.99 9.19 9.03 9.12 99.00 99.99 9.32 9.12 9.27 9.37 6990 Rsrch 22/10/2018 05:36:00 99.99 9.22 9.03 9.13 99.00 99.99 9.34 9.17 9.30 9.42 6990 Rsrch 22/10/2018 05:37:00 99.99 9.28 9.10 9.15 99.00 99.99 9.39 9.17 9.27 9.39 6990 Rsrch 22/10/2018 05:38:00 99.99 9.30 9.13 9.20 99.00 99.99 9.39 9.22 9.33 9.42 6990 Rsrch 22/10/2018 05:39:00 99.99 9.35 9.17 9.24 99.00 99.99 9.39 9.22 9.37 9.49 6990 Rsrch 22/10/2018 05:40:00 99.99 9.37 9.22 9.27 99.00 99.99 9.46 9.27 9.39 9.49 6990 Rsrch 22/10/2018 05:41:00 99.99 9.40 9.25 9.32 99.00 99.99 9.50 9.30 9.44 9.52 6990 Rsrch 22/10/2018 05:42:00 99.99 9.49 9.30 9.35 99.00 99.99 9.56 9.35 9.44 9.52 6990 Rsrch 22/10/2018 05:43:00 99.99 9.49 9.34 9.37 99.00 99.99 9.56 9.39 9.49 9.56 6990 Rsrch 22/10/2018 05:44:00 99.99 9.49 9.38 9.39 99.00 99.99 9.60 9.43 9.53 9.61 6990 Rsrch 22/10/2018 05:45:00 99.99 9.53 9.41 9.45 99.00 99.99 9.63 9.46 9.58 9.65 6990 Rsrch 22/10/2018 05:46:00 99.99 9.59 9.45 9.50 99.00 99.99 9.71 9.54 9.60 9.69 6990 Rsrch 22/10/2018 05:47:00 99.99 9.66 9.51 9.53 99.00 99.99 9.73 9.56 9.63 9.69 6990 Rsrch 22/10/2018 05:48:00 99.99 9.67 9.53 9.56 99.00 99.99 9.78 9.62 9.65 9.72 6990 Rsrch 22/10/2018 05:49:00 99.99 9.70 9.57 9.60 99.00 99.99 9.82 9.65 9.70 9.77 6990 Rsrch 22/10/2018 05:50:00 99.99 9.73 9.61 9.64 99.00 99.99 9.84 9.69 9.74 9.83 6990 Rsrch 22/10/2018 05:51:00 99.99 9.77 9.65 9.70 99.00 99.99 9.97 9.73 9.78 9.87 6990 Rsrch 22/10/2018 05:52:00 99.99 9.78 9.69 9.71 99.00 99.99 9.88 9.73 9.79 9.88 6990 Rsrch 22/10/2018 05:53:00 99.99 9.80 9.70 9.73 99.00 99.99 9.92 9.77 9.82 9.88 6990 Rsrch 22/10/2018 05:54:00 99.99 9.84 9.72 9.76 99.00 99.99 9.93 9.81 9.86 9.93 6990 Rsrch 22/10/2018 05:55:00 99.99 9.89 9.82 9.85 99.00 99.99 10.07 9.90 9.94 10.00 6990 Rsrch 22/10/2018 05:56:00 99.99 9.94 9.84 9.91 99.00 99.99 10.13 9.94 10.00 10.06 6990 Rsrch 22/10/2018 05:57:00 99.99 9.98 9.91 9.96 99.00 99.99 10.13 9.98 10.04 10.11 6990 Rsrch 22/10/2018 05:58:00 99.99 10.00 9.95 10.00 99.00 99.99 10.17 10.05 10.08 10.15 6990 Rsrch 22/10/2018 05:59:00 99.99 10.06 9.98 10.03 99.00 99.99 10.18 10.04 10.11 10.19 6990 Rsrch 22/10/2018 06:00:00 99.99 10.09 10.04 10.07 99.00 99.99 10.26 10.10 10.16 10.24 6990 Rsrch 22/10/2018 06:01:00 99.99 10.12 10.05 10.12 99.00 99.99 10.29 10.15 10.19 10.25 6990 Rsrch 22/10/2018 06:02:00 99.99 10.21 10.13 10.18 99.00 99.99 10.33 10.23 10.23 10.31 6990 Rsrch 22/10/2018 06:03:00 99.99 10.23 10.18 10.18 99.00 99.99 10.38 10.28 10.28 10.35 6990 Rsrch 22/10/2018 06:04:00 99.99 10.22 10.21 10.22 99.00 99.99 10.39 10.28 10.31 10.39 6990 Rsrch 22/10/2018 06:05:00 99.99 10.31 10.26 10.29 99.00 99.99 10.41 10.34 10.36 10.46 6990 Rsrch 22/10/2018 06:06:00 99.99 10.39 10.32 10.35 99.00 99.99 10.50 10.42 10.40 10.49 6990 Rsrch 22/10/2018 06:07:00 99.99 10.45 10.38 10.40 99.00 99.99 10.55 10.47 10.47 10.57 6990 Rsrch 22/10/2018 06:08:00 99.99 10.48 10.40 10.42 99.00 99.99 10.64 10.55 10.50 10.59 6990 Rsrch 22/10/2018 06:09:00 99.99 10.52 10.46 10.46 99.00 99.99 10.75 10.67 10.57 10.65 6990 Rsrch 22/10/2018 06:10:00 99.99 10.55 10.50 10.50 99.00 99.99 10.75 10.67 10.62 10.70 6990 Rsrch 22/10/2018 06:11:00 99.99 10.62 10.56 10.56 99.00 99.99 10.83 10.77 10.70 10.75 6990 Rsrch 22/10/2018 06:12:00 99.99 10.66 10.60 10.60 99.00 99.99 10.88 10.76 10.71 10.78 6990 Rsrch 22/10/2018 06:13:00 99.99 10.72 10.65 10.65 99.00 99.99 10.78 10.72 10.68 10.77 6990 Rsrch 22/10/2018 06:14:00 99.99 10.72 10.70 10.65 99.00 99.99 10.92 10.80 10.75 10.82 6990 Rsrch 22/10/2018 06:15:00 99.99 10.89 10.80 10.79 99.00 99.99 11.00 10.94 10.89 10.94 6990 Rsrch 22/10/2018 06:16:00 99.99 10.86 10.79 10.77 99.00 99.99 11.02 10.92 10.86 10.89 6990 Rsrch 22/10/2018 06:17:00 99.99 10.82 10.80 10.75 99.00 99.99 11.06 10.97 10.89 10.94 6990 Rsrch 22/10/2018 06:18:00 99.99 10.84 10.81 10.79 99.00 99.99 11.06 10.98 10.94 10.99 6990 Rsrch 22/10/2018 06:19:00 99.99 10.88 10.86 10.81 99.00 99.99 11.08 11.00 10.96 11.01 6990 Rsrch 22/10/2018 06:20:00 99.99 10.94 10.92 10.92 99.00 99.99 11.09 11.01 10.97 11.04 6990 Rsrch 22/10/2018 06:21:00 99.99 10.98 10.99 10.98 99.00 99.99 11.20 11.11 11.04 11.11 6990 Rsrch 22/10/2018 06:22:00 99.99 11.03 11.05 11.00 99.00 99.99 11.17 11.15 11.08 11.12 6990 Rsrch 22/10/2018 06:23:00 99.99 11.07 11.09 11.07 99.00 99.99 11.31 11.24 11.11 11.19 6990 Rsrch 22/10/2018 06:24:00 99.99 11.11 11.14 11.14 99.00 99.99 11.33 11.28 11.21 11.23 6990 Rsrch 22/10/2018 06:25:00 99.99 11.14 11.19 11.17 99.00 99.99 11.34 11.29 11.24 11.32 6990 Rsrch 22/10/2018 06:26:00 99.99 11.19 11.24 11.27 99.00 99.99 11.37 11.36 11.34 11.42 6990 Rsrch 22/10/2018 06:27:00 99.99 11.27 11.32 11.37 99.00 99.99 11.47 11.45 11.35 11.42 6990 Rsrch 22/10/2018 06:28:00 99.99 11.32 11.34 11.39 99.00 99.99 11.54 11.54 11.48 11.56 6990 Rsrch 22/10/2018 06:29:00 99.99 11.35 11.40 11.39 99.00 99.99 11.59 11.59 11.54 11.60 6990 Rsrch 22/10/2018 06:30:00 99.99 11.43 11.46 11.44 99.00 99.99 11.51 11.50 11.43 11.55 6990 Rsrch 22/10/2018 06:31:00 99.99 11.47 11.54 11.46 99.00 99.99 11.57 11.57 11.47 11.61 6990 Rsrch 22/10/2018 06:32:00 99.99 11.48 11.58 11.58 99.00 99.99 11.73 11.72 11.70 11.77 6990 Rsrch 22/10/2018 06:33:00 99.99 11.54 11.64 11.54 99.00 99.99 11.78 11.74 11.66 11.73 6990 Rsrch 22/10/2018 06:34:00 99.99 11.59 11.70 11.67 99.00 99.99 11.77 11.79 11.70 11.79 6990 Rsrch 22/10/2018 06:35:00 99.99 11.61 11.72 11.67 99.00 99.99 11.78 11.77 11.70 11.75 6990 Rsrch 22/10/2018 06:36:00 99.99 11.70 11.83 11.76 99.00 99.99 11.78 11.80 11.70 11.75 6990 Rsrch 22/10/2018 06:37:00 99.99 11.66 11.79 11.72 99.00 99.99 11.77 11.77 11.67 11.74 6990 Rsrch 22/10/2018 06:38:00 99.99 11.77 11.87 11.74 99.00 99.99 11.84 11.86 11.72 11.84 6990 Rsrch 22/10/2018 06:39:00 99.99 11.82 11.92 11.89 99.00 99.99 11.95 11.97 11.90 11.99 6990 Rsrch 22/10/2018 06:40:00 99.99 11.77 11.85 11.77 99.00 99.99 11.89 11.87 11.80 11.89 6990 Rsrch 22/10/2018 06:41:00 99.99 11.80 11.91 11.81 99.00 99.99 11.96 12.01 11.93 11.98 6990 Rsrch 22/10/2018 06:42:00 99.99 11.75 11.85 11.80 99.00 99.99 11.88 11.88 11.80 11.86 6990 Rsrch 22/10/2018 06:43:00 99.99 11.71 11.83 11.78 99.00 99.99 11.86 11.88 11.81 11.84 6990 Rsrch 22/10/2018 06:44:00 99.99 11.79 11.89 11.87 99.00 99.99 11.97 12.02 11.91 11.96 6990 Rsrch 22/10/2018 06:45:00 99.99 11.81 11.82 11.79 99.00 99.99 11.87 11.87 11.77 11.77 6990 Rsrch 22/10/2018 06:46:00 99.99 11.75 11.79 11.79 99.00 99.99 11.89 11.85 11.77 11.80 6990 Rsrch 22/10/2018 06:47:00 99.99 11.78 11.82 11.78 99.00 99.99 11.97 11.90 11.85 11.87 6990 Rsrch 22/10/2018 06:48:00 99.99 11.81 11.84 11.84 99.00 99.99 12.03 11.99 11.93 11.96 6990 Rsrch 22/10/2018 06:49:00 99.99 11.94 11.94 11.97 99.00 99.99 12.09 12.06 11.91 11.92 6990 Rsrch 22/10/2018 06:50:00 99.99 11.96 12.01 11.95 99.00 99.99 12.11 12.10 12.00 12.00 6990 Rsrch 22/10/2018 06:51:00 99.99 12.01 12.08 11.96 99.00 99.99 12.13 12.11 11.98 12.01 6990 Rsrch 22/10/2018 06:52:00 99.99 12.07 12.16 12.09 99.00 99.99 12.22 12.24 12.11 12.14 6990 Rsrch 22/10/2018 06:53:00 99.99 12.05 12.15 12.10 99.00 99.99 12.18 12.18 12.10 12.15 6990 Rsrch 22/10/2018 06:54:00 99.99 12.11 12.21 12.15 99.00 99.99 12.30 12.30 12.15 12.20 6990 Rsrch 22/10/2018 06:55:00 99.99 12.16 12.26 12.19 99.00 99.99 12.36 12.36 12.28 12.33 6990 Rsrch 22/10/2018 06:56:00 99.99 12.25 12.37 12.32 99.00 99.99 12.39 12.42 12.30 12.39 6990 Rsrch 22/10/2018 06:57:00 99.99 12.30 12.42 12.38 99.00 99.99 12.40 12.45 12.33 12.40 6990 Rsrch 22/10/2018 06:58:00 99.99 12.38 12.52 12.50 99.00 99.99 12.48 12.52 12.43 12.52 6990 Rsrch 22/10/2018 06:59:00 99.99 12.53 12.63 12.63 99.00 99.99 12.61 12.65 12.56 12.66 6990 Rsrch 22/10/2018 07:00:00 99.99 12.54 12.66 12.61 99.00 99.99 12.73 12.78 12.65 12.70 6990 Rsrch 22/10/2018 07:01:00 99.99 12.66 12.81 12.74 99.00 99.99 12.74 12.78 12.71 12.74 6990 Rsrch 22/10/2018 07:02:00 99.99 12.76 12.92 12.91 99.00 99.99 12.89 13.01 13.01 13.08 6990 Rsrch 22/10/2018 07:03:00 99.99 12.84 13.01 13.05 99.00 99.99 12.98 13.05 12.94 12.98 6990 Rsrch 22/10/2018 07:04:00 99.99 12.85 12.96 12.90 99.00 99.99 12.93 13.01 12.93 12.98 6990 Rsrch 22/10/2018 07:05:00 99.99 12.85 13.02 12.90 99.00 99.99 12.98 13.12 13.08 13.17 6990 Rsrch 22/10/2018 07:06:00 99.99 12.98 13.17 13.08 99.00 99.99 13.02 13.08 13.02 13.03 6990 Rsrch 22/10/2018 07:07:00 99.99 13.07 13.27 13.22 99.00 99.99 13.10 13.24 13.25 13.20 6990 Rsrch 22/10/2018 07:08:00 99.99 13.24 13.44 13.30 99.00 99.99 13.14 13.24 13.20 13.15 6990 Rsrch 22/10/2018 07:09:00 99.99 13.34 13.59 13.56 99.00 99.99 13.39 13.56 13.66 13.61 6990 Rsrch 22/10/2018 07:10:00 99.99 13.51 13.79 13.78 99.00 99.99 13.64 13.83 13.88 13.83 6990 Rsrch 22/10/2018 07:11:00 99.99 13.70 14.02 13.83 99.00 99.99 13.78 13.93 13.88 13.83 6990 Rsrch 22/10/2018 07:12:00 99.99 13.88 14.24 14.19 99.00 99.99 13.98 14.13 14.29 14.06 6990 Rsrch 22/10/2018 07:13:00 99.99 14.05 14.69 14.97 99.00 99.99 14.15 14.42 14.86 14.41 6990 Rsrch 22/10/2018 07:14:00 99.99 14.09 14.91 15.09 99.00 99.99 14.19 14.47 15.01 14.74 6990 Rsrch 22/10/2018 07:15:00 99.99 14.28 15.00 15.53 99.00 99.99 14.35 14.73 15.33 15.00 6990 Rsrch 22/10/2018 07:16:00 99.99 14.11 14.81 15.23 99.00 99.99 14.08 14.43 14.79 14.53 6990 Rsrch 22/10/2018 07:17:00 99.99 13.90 14.41 14.51 99.00 99.99 13.93 14.16 14.40 14.40 6990 Rsrch 22/10/2018 07:18:00 99.99 13.81 14.32 14.49 99.00 99.99 13.64 13.89 14.17 14.19 6990 Rsrch 22/10/2018 07:19:00 99.99 13.66 14.15 14.35 99.00 99.99 13.61 13.78 14.23 14.05 6990 Rsrch 22/10/2018 07:20:00 99.99 13.54 14.04 14.09 99.00 99.99 13.50 13.72 14.02 13.92 6990 Rsrch 22/10/2018 07:21:00 99.99 13.47 14.04 14.46 99.00 99.99 13.44 13.72 14.33 14.16 6990 Rsrch 22/10/2018 07:22:00 99.99 13.41 14.06 14.41 99.00 99.99 13.21 13.47 14.19 13.89 6990 Rsrch 22/10/2018 07:23:00 99.99 13.32 14.09 14.74 99.00 99.99 13.25 13.55 14.44 14.00 6990 Rsrch 22/10/2018 07:24:00 99.99 13.33 14.06 14.56 99.00 99.99 13.23 13.53 14.45 14.05 6990 Rsrch 22/10/2018 07:25:00 99.99 13.27 14.15 14.65 99.00 99.99 13.25 13.50 14.60 14.22 6990 Rsrch 22/10/2018 07:26:00 99.99 13.47 14.79 15.59 99.00 99.99 13.71 13.99 15.66 14.93 6990 Rsrch 22/10/2018 07:27:00 99.99 13.66 14.95 16.27 99.00 99.99 13.98 14.32 15.72 15.20 6990 Rsrch 22/10/2018 07:28:00 99.99 13.79 15.19 16.66 99.00 99.99 14.18 14.64 15.93 15.44 6990 Rsrch 22/10/2018 07:29:00 99.99 14.06 15.57 17.20 99.00 99.99 14.45 15.10 16.93 16.48 6990 Rsrch 22/10/2018 07:30:00 99.99 14.18 15.80 17.56 99.00 99.99 14.95 15.23 16.82 16.23 6990 Rsrch 22/10/2018 07:31:00 99.99 14.19 15.83 17.41 99.00 99.99 15.28 15.50 17.19 16.64 6990 Rsrch 22/10/2018 07:32:00 99.99 14.56 15.89 17.85 99.00 99.99 15.54 15.82 17.70 16.82 6990 Rsrch 22/10/2018 07:33:00 99.99 14.77 16.48 18.57 99.00 99.99 15.82 16.18 18.44 17.36 6990 Rsrch 22/10/2018 07:34:00 99.99 14.95 16.80 18.37 99.00 99.99 15.95 16.33 18.41 17.31 6990 Rsrch 22/10/2018 07:35:00 99.99 14.94 16.77 18.93 99.00 99.99 16.03 16.38 18.80 17.69 6990 Rsrch 22/10/2018 07:36:00 99.99 14.93 16.58 18.02 99.00 99.99 15.59 16.08 17.97 16.89 6990 Rsrch 22/10/2018 07:37:00 99.99 14.96 17.13 18.93 99.00 99.99 16.15 16.45 18.69 17.71 6990 Rsrch 22/10/2018 07:38:00 99.99 15.23 17.18 18.22 99.00 99.99 15.98 16.20 17.83 16.75 6990 Rsrch 22/10/2018 07:39:00 99.99 15.09 16.95 17.75 99.00 99.99 15.87 16.12 17.32 16.40 6990 Rsrch 22/10/2018 07:40:00 99.99 15.17 17.15 17.80 99.00 99.99 15.91 16.52 18.03 17.14 6990 Rsrch 22/10/2018 07:41:00 99.99 15.28 17.29 18.16 99.00 99.99 16.08 16.79 18.34 17.36 6990 Rsrch 22/10/2018 07:42:00 99.99 15.43 17.62 18.62 99.00 99.99 16.35 16.96 18.16 17.06 6990 Rsrch 22/10/2018 07:43:00 99.99 15.55 17.81 18.87 99.00 99.99 16.42 17.11 18.54 17.56 6990 Rsrch 22/10/2018 07:44:00 99.99 15.75 17.95 18.63 99.00 99.99 16.40 17.13 19.09 18.03 6990 Rsrch 22/10/2018 07:45:00 99.99 15.87 18.00 18.73 99.00 99.99 16.72 17.45 19.02 17.72 6990 Rsrch 22/10/2018 07:46:00 99.99 16.06 18.05 18.60 99.00 99.99 16.71 17.15 18.80 17.62 6990 Rsrch 22/10/2018 07:47:00 99.99 16.19 18.03 18.51 99.00 99.99 17.00 17.25 19.06 18.02 6990 Rsrch 22/10/2018 07:48:00 99.99 16.32 18.01 19.10 99.00 99.99 17.40 17.35 18.71 17.30 6990 Rsrch 22/10/2018 07:49:00 99.99 16.05 17.34 17.76 99.00 99.99 16.94 17.19 18.16 17.26 6990 Rsrch 22/10/2018 07:50:00 99.99 16.22 17.55 17.80 99.00 99.99 16.57 16.94 18.11 16.72 6990 Rsrch 22/10/2018 07:51:00 99.99 16.55 18.04 18.99 99.00 99.99 17.40 17.35 18.81 17.63 6990 Rsrch 22/10/2018 07:52:00 99.99 16.80 18.29 19.22 99.00 99.99 17.56 17.31 19.15 17.24 6990 Rsrch 22/10/2018 07:53:00 99.99 16.54 17.58 18.40 99.00 99.99 17.37 17.50 18.91 17.37 6990 Rsrch 22/10/2018 07:54:00 99.99 16.89 18.00 19.24 99.00 99.99 17.67 17.85 19.31 18.05 6990 Rsrch 22/10/2018 07:55:00 99.99 16.70 17.76 18.32 99.00 99.99 17.31 17.92 18.80 17.74 6990 Rsrch 22/10/2018 07:56:00 99.99 16.50 17.76 18.81 99.00 99.99 17.35 17.91 19.02 17.48 6990 Rsrch 22/10/2018 07:57:00 99.99 16.65 17.90 19.08 99.00 99.99 17.14 17.44 18.86 17.58 6990 Rsrch 22/10/2018 07:58:00 99.99 17.07 17.95 19.03 99.00 99.99 17.44 18.10 19.62 18.13 6990 Rsrch 22/10/2018 07:59:00 99.99 16.67 17.57 18.52 99.00 99.99 17.07 17.77 18.35 17.17 6990 Rsrch 22/10/2018 08:00:00 99.99 17.34 18.29 19.76 99.00 99.99 17.47 18.34 19.86 18.24 6990 Rsrch 22/10/2018 08:01:00 99.99 17.13 18.14 19.28 99.00 99.99 17.56 18.57 19.30 18.04 6990 Rsrch 22/10/2018 08:02:00 99.99 17.44 18.24 19.22 99.00 99.99 17.49 18.60 19.65 18.22 6990 Rsrch 22/10/2018 08:03:00 99.99 17.60 18.52 20.29 99.00 99.99 17.50 18.49 19.30 18.08 6990 Rsrch 22/10/2018 08:04:00 99.99 17.63 18.51 19.67 99.00 99.99 17.52 18.64 19.42 18.18 6990 Rsrch 22/10/2018 08:05:00 99.99 17.76 18.48 19.37 99.00 99.99 17.80 18.89 19.78 18.34 6990 Rsrch 22/10/2018 08:06:00 99.99 18.19 19.15 20.52 99.00 99.99 18.18 19.42 20.64 18.90 6990 Rsrch 22/10/2018 08:07:00 99.99 18.52 19.63 21.59 99.00 99.99 18.69 20.08 21.73 19.88 6990 Rsrch 22/10/2018 08:08:00 99.99 18.49 19.48 20.08 99.00 99.99 18.41 19.45 20.41 19.40 6990 Rsrch 22/10/2018 08:09:00 99.99 18.97 20.13 21.48 99.00 99.99 18.84 20.06 21.42 19.22 6990 Rsrch 22/10/2018 08:10:00 99.99 19.38 20.63 22.41 99.00 99.99 19.25 20.47 21.42 20.25 6990 Rsrch 22/10/2018 08:11:00 99.99 19.90 21.22 22.29 99.00 99.99 20.00 21.42 22.19 20.41 6990 Rsrch 22/10/2018 08:12:00 99.99 20.19 21.68 23.06 99.00 99.99 20.54 21.84 23.02 20.47 6990 Rsrch 22/10/2018 08:13:00 99.99 19.80 21.30 21.79 99.00 99.99 19.42 20.66 21.28 20.10 6990 Rsrch 22/10/2018 08:14:00 99.99 19.28 20.54 20.67 99.00 99.99 19.26 20.26 20.62 19.68 6990 Rsrch 22/10/2018 08:15:00 99.99 19.38 20.47 20.65 99.00 99.99 19.10 19.96 19.65 18.82 6990 Rsrch 22/10/2018 08:16:00 99.99 20.08 20.87 20.90 99.00 99.99 19.55 20.55 20.47 19.32 6990 Rsrch 22/10/2018 08:17:00 99.99 20.65 21.49 21.99 99.00 99.99 20.70 21.66 22.02 20.50 6990 Rsrch 22/10/2018 08:18:00 99.99 21.66 22.87 23.25 99.00 99.99 21.94 23.10 23.89 22.48 6990 Rsrch 22/10/2018 08:19:00 99.99 22.00 22.81 23.58 99.00 99.99 21.26 22.32 22.23 19.73 6990 Rsrch 22/10/2018 08:20:00 99.99 20.81 21.72 20.65 99.00 99.99 20.04 20.88 21.06 19.84 6990 Rsrch 22/10/2018 08:21:00 99.99 19.83 20.94 20.15 99.00 99.99 19.45 20.38 20.21 19.07 6990 Rsrch 22/10/2018 08:22:00 99.99 20.05 21.07 20.10 99.00 99.99 19.04 19.78 19.92 18.28 6990 Rsrch 22/10/2018 08:23:00 99.99 20.18 21.45 20.61 99.00 99.99 19.07 19.98 20.19 18.89 6990 Rsrch 22/10/2018 08:24:00 99.99 20.39 21.58 20.67 99.00 99.99 19.43 20.36 20.62 19.55 6990 Rsrch 22/10/2018 08:25:00 99.99 19.94 20.78 19.63 99.00 99.99 19.53 20.09 19.81 18.70 6990 Rsrch 22/10/2018 08:26:00 99.99 20.15 21.14 20.40 99.00 99.99 19.85 20.46 20.45 19.26 6990 Rsrch 22/10/2018 08:27:00 99.99 20.22 21.19 20.17 99.00 99.99 19.46 20.04 20.07 18.73 6990 Rsrch 22/10/2018 08:28:00 99.99 19.89 20.58 19.49 99.00 99.99 19.44 19.89 19.61 18.46 6990 Rsrch 22/10/2018 08:29:00 99.99 19.57 20.41 19.35 99.00 99.99 19.24 19.70 19.37 18.77 6990 Rsrch 22/10/2018 08:30:00 99.99 19.57 20.43 19.56 99.00 99.99 19.08 19.56 19.52 18.68 6990 Rsrch 22/10/2018 08:31:00 99.99 19.67 20.36 19.45 99.00 99.99 19.12 19.77 19.75 18.64 6990 Rsrch 22/10/2018 08:32:00 99.99 19.54 20.17 19.13 99.00 99.99 18.60 19.13 19.34 18.37 6990 Rsrch 22/10/2018 08:35:00 99.99 18.60 18.99 17.95 99.00 99.99 18.02 18.36 18.23 17.45 6990 Rsrch 22/10/2018 08:36:00 99.99 18.75 19.15 18.19 99.00 99.99 18.06 18.37 18.35 17.74 6990 Rsrch 22/10/2018 08:37:00 99.99 18.43 18.75 17.80 99.00 99.99 17.94 18.27 18.29 17.85 6990 Rsrch 22/10/2018 08:38:00 99.99 18.97 19.32 18.38 99.00 99.99 18.10 18.41 18.23 17.45 6990 Rsrch 22/10/2018 08:39:00 99.99 18.96 19.18 18.12 99.00 99.99 17.93 18.30 18.22 17.27 6990 Rsrch 22/10/2018 08:40:00 99.99 18.35 18.55 17.59 99.00 99.99 17.97 18.20 18.08 17.35 6990 Rsrch 22/10/2018 08:41:00 99.99 19.19 19.44 18.81 99.00 99.99 18.69 19.16 19.35 18.63 6990 Rsrch 22/10/2018 08:42:00 99.99 19.39 19.59 18.83 99.00 99.99 18.93 19.21 19.18 18.30 6990 Rsrch 22/10/2018 08:43:00 99.99 19.77 20.12 19.44 99.00 99.99 19.74 20.07 19.99 18.60 6990 Rsrch 22/10/2018 08:44:00 99.99 20.46 20.80 20.29 99.00 99.99 19.65 20.03 20.04 18.85 6990 Rsrch 22/10/2018 08:45:00 99.99 20.93 21.34 20.83 99.00 99.99 20.53 20.90 21.18 20.20 6990 Rsrch 22/10/2018 08:46:00 99.99 20.61 20.84 20.31 99.00 99.99 20.40 20.45 20.18 19.11 6990 Rsrch 22/10/2018 08:47:00 99.99 20.64 20.74 20.45 99.00 99.99 20.18 20.25 20.26 19.22 6990 Rsrch 22/10/2018 08:48:00 99.99 21.85 21.98 22.10 99.00 99.99 21.10 21.52 21.64 19.81 6990 Rsrch 22/10/2018 08:49:00 99.99 20.91 21.19 20.50 99.00 99.99 20.20 20.37 20.27 19.08 6990 Rsrch 22/10/2018 08:50:00 99.99 20.85 21.35 20.49 99.00 99.99 20.64 20.94 20.94 20.00 6990 Rsrch 22/10/2018 08:51:00 99.99 21.34 21.98 21.64 99.00 99.99 20.73 21.06 21.00 19.43 6990 Rsrch 22/10/2018 08:52:00 99.99 21.90 22.08 21.44 99.00 99.99 21.72 21.68 21.40 20.50 6990 Rsrch 22/10/2018 08:53:00 99.99 21.27 21.67 20.89 99.00 99.99 20.22 20.48 20.70 19.41 6990 Rsrch 22/10/2018 08:54:00 99.99 20.93 21.57 20.63 99.00 99.99 20.62 21.00 20.88 20.04 6990 Rsrch 22/10/2018 08:55:00 99.99 20.80 21.45 20.24 99.00 99.99 19.83 20.28 20.21 19.43 6990 Rsrch 22/10/2018 08:56:00 99.99 20.67 21.20 20.04 99.00 99.99 19.70 20.01 19.93 18.82 6990 Rsrch 22/10/2018 08:57:00 99.99 20.24 20.88 19.91 99.00 99.99 19.53 19.92 19.64 18.77 6990 Rsrch 22/10/2018 08:58:00 99.99 20.01 20.47 19.36 99.00 99.99 19.15 19.63 19.56 18.72 6990 Rsrch 22/10/2018 08:59:00 99.99 20.19 20.67 19.81 99.00 99.99 19.34 19.81 19.72 19.16 6990 Rsrch 22/10/2018 09:00:00 99.99 19.91 20.42 19.34 99.00 99.99 18.88 19.33 19.26 18.73 6990 Rsrch 22/10/2018 09:01:00 99.99 19.43 19.63 18.65 99.00 99.99 18.80 19.10 18.75 17.87 6990 Rsrch 22/10/2018 09:02:00 99.99 19.78 20.08 19.17 99.00 99.99 18.87 19.19 19.20 18.47 6990 Rsrch 22/10/2018 09:03:00 99.99 19.81 20.11 19.20 99.00 99.99 19.12 19.62 19.81 19.15 6990 Rsrch 22/10/2018 09:04:00 99.99 20.11 20.46 19.44 99.00 99.99 19.31 19.69 19.67 18.64 6990 Rsrch 22/10/2018 09:05:00 99.99 20.38 20.76 20.02 99.00 99.99 19.67 19.99 20.05 19.14 6990 Rsrch 22/10/2018 09:06:00 99.99 20.28 20.56 19.66 99.00 99.99 19.77 19.92 20.00 18.98 6990 Rsrch 22/10/2018 09:07:00 99.99 20.14 20.42 19.63 99.00 99.99 19.53 19.84 19.78 18.95 6990 Rsrch 22/10/2018 09:08:00 99.99 20.31 20.61 19.62 99.00 99.99 19.47 19.78 19.64 18.68 6990 Rsrch 22/10/2018 09:09:00 99.99 20.39 20.67 20.00 99.00 99.99 19.75 20.06 19.86 19.05 6990 Rsrch 22/10/2018 09:10:00 99.99 20.25 20.40 19.33 99.00 99.99 19.26 19.53 19.38 18.20 6990 Rsrch 22/10/2018 09:11:00 99.99 20.06 20.11 18.97 99.00 99.99 19.10 19.35 18.85 18.22 6990 Rsrch 22/10/2018 09:12:00 99.99 20.36 20.61 19.74 99.00 99.99 19.24 19.75 19.67 18.91 6990 Rsrch 22/10/2018 09:13:00 99.99 20.22 20.52 19.38 99.00 99.99 19.13 19.48 19.35 18.40 6990 Rsrch 22/10/2018 09:14:00 99.99 20.43 20.94 20.00 99.00 99.99 19.60 20.10 20.05 19.29 6990 Rsrch 22/10/2018 09:15:00 99.99 20.32 20.56 19.80 99.00 99.99 19.41 19.97 19.72 19.14 6990 Rsrch 22/10/2018 09:16:00 99.99 20.17 20.48 19.56 99.00 99.99 19.51 19.89 19.64 19.11 6990 80cm 100cm bvolts Rsrch 22/10/2018 09:17:00 99.99 20.10 20.48 19.52 99.00 99.99 19.21 19.60 19.59 19.19 6990 Rsrch 22/10/2018 09:18:00 99.99 19.97 20.19 19.10 99.00 99.99 18.95 19.41 19.15 18.20 6990 Rsrch 22/10/2018 09:19:00 99.99 20.29 20.57 19.58 99.00 99.99 19.13 19.55 19.48 18.70 6990 Rsrch 22/10/2018 09:20:00 99.99 20.03 20.23 19.09 99.00 99.99 18.99 19.41 19.32 18.66 6990 Rsrch 22/10/2018 09:21:00 99.99 20.13 20.53 19.41 99.00 99.99 19.17 19.46 19.39 18.78 6990 Rsrch 22/10/2018 09:22:00 99.99 20.36 20.59 19.57 99.00 99.99 19.37 19.65 19.34 18.58 6990 Rsrch 22/10/2018 09:23:00 99.99 20.59 20.92 19.88 99.00 99.99 19.63 20.15 20.05 19.40 6990 Rsrch 22/10/2018 09:24:00 99.99 20.79 20.99 19.98 99.00 99.99 19.95 20.03 20.08 19.51 6990 Rsrch 22/10/2018 09:25:00 99.99 20.45 20.58 19.31 99.00 99.99 19.77 19.90 19.77 18.65 6990 Rsrch 22/10/2018 09:26:00 99.99 20.73 20.92 19.66 99.00 99.99 19.53 19.83 19.51 19.22 6990 Rsrch 22/10/2018 09:27:00 99.99 20.38 20.84 20.15 99.00 99.99 19.88 20.21 20.06 19.55 6990 Rsrch 22/10/2018 09:28:00 99.99 20.81 21.39 20.98 99.00 99.99 20.38 20.81 20.57 19.74 6990 Rsrch 22/10/2018 09:29:00 99.99 20.43 20.76 19.65 99.00 99.99 19.68 19.97 19.54 18.91 6990 Rsrch 22/10/2018 09:30:00 99.99 20.71 21.04 20.55 99.00 99.99 19.92 20.32 20.02 19.34 6990 Rsrch 22/10/2018 09:31:00 99.99 20.54 20.84 20.03 99.00 99.99 19.49 19.87 19.63 18.86 6990 Rsrch 22/10/2018 09:32:00 99.99 20.85 21.16 20.47 99.00 99.99 19.69 20.02 19.83 19.13 6990 Rsrch 22/10/2018 09:33:00 99.99 20.73 20.96 20.00 99.00 99.99 20.15 20.33 19.75 19.06 6990 Rsrch 22/10/2018 09:34:00 99.99 21.25 21.55 20.44 99.00 99.99 20.84 21.10 20.71 19.62 6990 Rsrch 22/10/2018 09:35:00 99.99 21.51 22.17 21.05 99.00 99.99 20.57 20.98 20.75 19.99 6990 Rsrch 22/10/2018 09:36:00 99.99 21.62 22.15 21.42 99.00 99.99 21.09 21.59 20.70 19.61 6990 Rsrch 22/10/2018 09:37:00 99.99 21.79 22.38 21.06 99.00 99.99 20.87 21.36 21.03 20.27 6990 Rsrch 22/10/2018 09:38:00 99.99 21.50 21.77 20.76 99.00 99.99 20.69 21.16 20.81 19.94 6990 Rsrch 22/10/2018 09:39:00 99.99 21.30 21.86 20.97 99.00 99.99 20.35 20.86 20.66 20.23 6990 Rsrch 22/10/2018 09:40:00 99.99 21.15 21.30 19.90 99.00 99.99 20.13 20.57 20.00 18.97 6990 Rsrch 22/10/2018 09:41:00 99.99 20.66 20.88 19.58 99.00 99.99 19.91 20.40 20.20 19.48 6990 Rsrch 22/10/2018 09:42:00 99.99 20.51 20.71 19.57 99.00 99.99 19.50 19.90 19.55 18.74 6990 Rsrch 22/10/2018 09:43:00 99.99 20.98 21.31 20.49 99.00 99.99 19.83 20.21 20.11 19.33 6990 Rsrch 22/10/2018 09:44:00 99.99 20.83 21.05 20.02 99.00 99.99 19.86 20.24 19.98 19.18 6990 Rsrch 22/10/2018 09:45:00 99.99 21.05 21.30 20.34 99.00 99.99 19.86 20.24 19.98 18.84 6990 Rsrch 22/10/2018 09:46:00 99.99 21.59 22.00 20.93 99.00 99.99 20.85 21.06 20.78 19.86 6990 Rsrch 22/10/2018 09:47:00 99.99 21.23 21.49 20.31 99.00 99.99 20.54 20.77 20.39 19.60 6990 Rsrch 22/10/2018 09:48:00 99.99 21.10 21.51 20.39 99.00 99.99 20.34 20.64 20.08 18.99 6990 Rsrch 22/10/2018 09:49:00 99.99 21.63 21.83 20.48 99.00 99.99 20.61 21.02 20.88 19.65 6990 Rsrch 22/10/2018 09:50:00 99.99 20.73 21.03 19.88 99.00 99.99 19.99 20.40 20.26 19.63 6990 Rsrch 22/10/2018 09:51:00 99.99 20.97 21.38 20.06 99.00 99.99 20.08 20.41 19.93 18.79 6990 Rsrch 22/10/2018 09:52:00 99.99 21.03 21.41 20.42 99.00 99.99 20.02 20.30 20.14 18.88 6990 Rsrch 22/10/2018 09:53:00 99.99 21.24 21.67 20.54 99.00 99.99 20.44 20.67 20.50 19.17 6990 Rsrch 22/10/2018 09:54:00 99.99 20.91 21.20 19.78 99.00 99.99 20.15 20.51 20.44 19.22 6990 Rsrch 22/10/2018 09:55:00 99.99 21.14 21.42 20.53 99.00 99.99 20.02 20.32 20.30 19.44 6990 Rsrch 22/10/2018 09:56:00 99.99 21.08 21.39 20.12 99.00 99.99 20.19 20.49 20.27 19.28 6990 Rsrch 22/10/2018 09:57:00 99.99 20.71 20.97 19.83 99.00 99.99 19.90 20.16 19.83 19.12 6990 Rsrch 22/10/2018 09:58:00 99.99 20.32 20.65 19.61 99.00 99.99 20.10 20.27 19.97 19.41 6990 Rsrch 22/10/2018 09:59:00 99.99 21.03 21.52 20.29 99.00 99.99 20.24 20.55 20.22 19.50 6990 Rsrch 22/10/2018 10:00:00 99.99 20.51 20.71 19.42 99.00 99.99 20.38 20.63 20.11 19.11 6990 Rsrch 22/10/2018 10:01:00 99.99 20.35 20.70 19.56 99.00 99.99 19.82 19.96 19.53 18.88 6990 Rsrch 22/10/2018 10:02:00 99.99 20.26 20.49 19.55 99.00 99.99 19.62 19.80 19.12 18.47 6990 Rsrch 22/10/2018 10:03:00 99.99 19.93 20.34 19.65 99.00 99.99 19.47 19.73 19.22 19.01 6990 Rsrch 22/10/2018 10:04:00 99.99 20.28 20.45 19.16 99.00 99.99 19.67 20.02 19.89 19.56 6990 Rsrch 22/10/2018 10:05:00 99.99 20.45 20.75 19.71 99.00 99.99 19.63 19.97 19.86 18.90 6990 Rsrch 22/10/2018 10:06:00 99.99 19.60 19.76 18.74 99.00 99.99 19.12 19.42 19.27 18.74 6990 Rsrch 22/10/2018 10:07:00 99.99 19.51 19.74 18.83 99.00 99.99 19.21 19.52 19.46 18.83 6990 Rsrch 22/10/2018 10:08:00 99.99 19.42 19.55 18.74 99.00 99.99 19.21 19.52 19.24 18.48 6990 Rsrch 22/10/2018 10:09:00 99.99 19.40 19.65 18.97 99.00 99.99 18.49 18.90 18.67 18.23 6990 Rsrch 22/10/2018 10:10:00 99.99 19.02 19.00 18.14 99.00 99.99 18.24 18.42 18.04 17.36 6990 Rsrch 22/10/2018 10:11:00 99.99 18.75 18.88 18.20 99.00 99.99 18.02 18.32 18.05 17.61 6990 Rsrch 22/10/2018 10:12:00 99.99 18.75 18.80 17.94 99.00 99.99 18.02 18.28 18.00 17.44 6990 Rsrch 22/10/2018 10:13:00 99.99 19.09 19.27 18.51 99.00 99.99 18.67 18.99 18.79 18.08 6990 Rsrch 22/10/2018 10:14:00 99.99 18.88 19.03 18.22 99.00 99.99 18.68 18.89 18.61 17.95 6990 Rsrch 22/10/2018 10:15:00 99.99 19.34 19.44 18.48 99.00 99.99 18.88 19.10 18.80 17.99 6990 Rsrch 22/10/2018 10:16:00 99.99 20.72 20.72 19.75 99.00 99.99 20.03 20.11 19.93 19.07 6990 Rsrch 22/10/2018 10:17:00 99.99 20.45 20.40 19.24 99.00 99.99 19.52 19.60 19.44 18.38 6990 Rsrch 22/10/2018 10:18:00 99.99 19.89 20.11 19.10 99.00 99.99 19.20 19.31 19.06 18.32 6990 Rsrch 22/10/2018 10:19:00 99.99 19.44 19.61 18.80 99.00 99.99 19.23 19.51 19.18 18.22 6990 Rsrch 22/10/2018 10:20:00 99.99 19.33 19.47 18.53 99.00 99.99 19.26 19.26 18.76 18.02 6990 Rsrch 22/10/2018 10:21:00 99.99 19.71 19.90 19.11 99.00 99.99 19.03 19.28 19.00 18.38 6990 Rsrch 22/10/2018 10:22:00 99.99 19.22 19.52 18.33 99.00 99.99 18.78 18.96 18.70 18.02 6990 Rsrch 22/10/2018 10:23:00 99.99 19.94 20.15 19.29 99.00 99.99 19.13 19.46 19.21 18.63 6990 Rsrch 22/10/2018 10:24:00 99.99 19.68 19.77 18.66 99.00 99.99 18.76 19.07 18.56 17.65 6990 Rsrch 22/10/2018 10:25:00 99.99 19.58 19.50 18.41 99.00 99.99 18.62 18.85 18.39 17.60 6990 Rsrch 22/10/2018 10:26:00 99.99 19.39 19.36 18.41 99.00 99.99 18.65 18.83 18.40 17.59 6990 Rsrch 22/10/2018 10:27:00 99.99 19.03 19.22 18.34 99.00 99.99 18.72 18.77 18.27 17.43 6990 Rsrch 22/10/2018 10:28:00 99.99 19.35 19.62 18.69 99.00 99.99 18.94 19.19 18.72 18.11 6990 Rsrch 22/10/2018 10:29:00 99.99 18.81 18.88 17.90 99.00 99.99 17.98 18.21 17.80 16.85 6990 Rsrch 22/10/2018 10:30:00 99.99 18.88 19.04 17.98 99.00 99.99 18.33 18.48 18.12 17.35 6990 Rsrch 22/10/2018 10:31:00 99.99 19.08 19.20 18.22 99.00 99.99 18.24 18.44 18.34 17.87 6990 Rsrch 22/10/2018 10:32:00 99.99 19.45 19.58 18.60 99.00 99.99 18.55 18.80 18.50 17.76 6990 Rsrch 22/10/2018 10:33:00 99.99 19.95 20.13 19.24 99.00 99.99 19.10 19.20 18.81 18.09 6990 Rsrch 22/10/2018 10:34:00 99.99 19.80 19.83 18.71 99.00 99.99 19.19 19.22 18.73 17.72 6990 Rsrch 22/10/2018 10:35:00 99.99 19.75 19.81 18.60 99.00 99.99 18.69 18.75 18.44 17.76 6990 Rsrch 22/10/2018 10:36:00 99.99 19.62 19.54 18.52 99.00 99.99 18.95 19.06 18.68 17.94 6990 Rsrch 22/10/2018 10:37:00 99.99 19.84 20.02 18.95 99.00 99.99 18.76 18.90 18.58 17.85 6990 Rsrch 22/10/2018 10:38:00 99.99 19.94 20.04 18.85 99.00 99.99 18.87 19.10 18.90 18.01 6990 Rsrch 22/10/2018 10:39:00 99.99 20.13 20.18 19.12 99.00 99.99 19.22 19.38 19.17 18.31 6990 Rsrch 22/10/2018 10:40:00 99.99 19.90 19.95 18.79 99.00 99.99 19.39 19.52 19.11 18.31 6990 Rsrch 22/10/2018 10:41:00 99.99 20.12 20.22 19.13 99.00 99.99 19.49 19.58 19.26 18.47 6990 Rsrch 22/10/2018 10:42:00 99.99 20.19 20.29 19.30 99.00 99.99 19.67 19.68 19.10 18.11 6990 Rsrch 22/10/2018 10:43:00 99.99 19.82 20.08 18.98 99.00 99.99 19.47 19.49 19.04 18.55 6990 Rsrch 22/10/2018 10:44:00 99.99 19.90 20.29 19.17 99.00 99.99 19.70 19.85 19.39 18.59 6990 Rsrch 22/10/2018 10:45:00 99.99 19.68 19.86 18.75 99.00 99.99 19.84 19.91 19.30 18.62 6990 Rsrch 22/10/2018 10:46:00 99.99 20.42 20.73 19.82 99.00 99.99 20.11 20.12 19.48 18.65 6990 Rsrch 22/10/2018 10:47:00 99.99 20.77 21.06 19.83 99.00 99.99 21.11 20.93 20.27 19.59 6990 Rsrch 22/10/2018 10:48:00 99.99 23.09 22.88 21.00 99.00 99.99 23.45 23.12 21.99 21.00 6990 Rsrch 22/10/2018 10:49:00 99.99 21.60 21.91 20.38 99.00 99.99 21.42 21.19 20.15 19.59 6990 Rsrch 22/10/2018 10:50:00 99.99 22.41 22.74 21.36 99.00 99.99 21.65 21.57 20.70 19.99 6990 Rsrch 22/10/2018 10:51:00 99.99 22.35 22.60 21.13 99.00 99.99 22.52 22.61 21.86 20.54 6990 Rsrch 22/10/2018 10:52:00 99.99 22.20 22.33 20.87 99.00 99.99 21.54 21.57 20.83 19.66 6990 Rsrch 22/10/2018 10:53:00 99.99 22.41 22.62 20.90 99.00 99.99 22.44 22.56 21.93 20.85 6990 Rsrch 22/10/2018 10:54:00 99.99 22.00 22.03 20.04 99.00 99.99 21.83 21.80 20.60 19.71 6990 Rsrch 22/10/2018 10:55:00 99.99 22.57 22.80 20.90 99.00 99.99 22.41 22.69 22.20 21.19 6990 Rsrch 22/10/2018 10:56:00 99.99 22.66 23.12 21.44 99.00 99.99 21.69 21.88 21.21 20.06 6990 Rsrch 22/10/2018 10:57:00 99.99 22.77 22.95 21.22 99.00 99.99 21.80 22.03 21.09 19.72 6990 Rsrch 22/10/2018 10:58:00 99.99 22.57 22.75 20.96 99.00 99.99 21.59 21.65 20.89 19.36 6990 Rsrch 22/10/2018 10:59:00 99.99 23.29 23.56 21.96 99.00 99.99 22.56 22.80 22.10 21.14 6990 Rsrch 22/10/2018 11:00:00 99.99 23.34 23.61 22.41 99.00 99.99 22.29 22.60 22.03 20.78 6990 Rsrch 22/10/2018 11:01:00 99.99 23.13 23.37 21.89 99.00 99.99 21.33 21.58 21.22 20.25 6990 Rsrch 22/10/2018 11:02:00 99.99 23.11 23.29 21.53 99.00 99.99 22.32 22.80 22.34 20.91 6990 Rsrch 22/10/2018 11:03:00 99.99 22.14 22.40 20.72 99.00 99.99 22.19 22.52 21.27 20.34 6990 Rsrch 22/10/2018 11:04:00 99.99 21.76 22.05 20.23 99.00 99.99 22.14 22.05 20.77 19.81 6990 Rsrch 22/10/2018 11:05:00 99.99 22.36 22.60 20.51 99.00 99.99 22.44 22.57 21.24 19.88 6990 Rsrch 22/10/2018 11:06:00 99.99 21.91 22.34 20.77 99.00 99.99 22.14 22.40 21.38 20.67 6990 Rsrch 22/10/2018 11:07:00 99.99 22.17 22.75 21.13 99.00 99.99 21.78 22.01 21.04 19.93 6990 Rsrch 22/10/2018 11:08:00 99.99 21.85 22.13 20.33 99.00 99.99 21.67 21.72 20.43 19.59 6990 Rsrch 22/10/2018 11:09:00 99.99 21.25 21.83 20.12 99.00 99.99 21.81 21.78 20.73 20.12 6990 Rsrch 22/10/2018 11:10:00 99.99 23.21 24.10 22.75 99.00 99.99 23.51 23.79 23.08 21.98 6990 Rsrch 22/10/2018 11:11:00 99.99 24.40 24.92 23.41 99.00 99.99 24.40 24.51 23.18 21.71 6990 Rsrch 22/10/2018 11:12:00 99.99 24.01 24.35 22.46 99.00 99.99 23.40 23.55 22.45 21.61 6990 Rsrch 22/10/2018 11:13:00 99.99 23.40 23.79 21.64 99.00 99.99 23.74 24.17 22.76 21.25 6990 Rsrch 22/10/2018 11:14:00 99.99 24.62 25.52 23.26 99.00 99.99 25.34 25.55 24.37 23.23 6990 Rsrch 22/10/2018 11:15:00 99.99 26.36 26.39 23.91 99.00 99.99 25.64 25.56 24.15 22.05 6990 Rsrch 22/10/2018 11:16:00 99.99 25.08 25.43 23.40 99.00 99.99 24.02 24.51 23.64 21.94 6990 Rsrch 22/10/2018 11:17:00 99.99 24.41 24.59 22.52 99.00 99.99 23.00 23.29 22.38 20.58 6990 Rsrch 22/10/2018 11:18:00 99.99 24.47 24.83 22.86 99.00 99.99 22.77 23.39 22.67 21.40 6990 Rsrch 22/10/2018 11:19:00 99.99 24.19 24.58 22.75 99.00 99.99 22.39 23.04 22.63 21.74 6990 Rsrch 22/10/2018 11:20:00 99.99 23.84 24.17 22.39 99.00 99.99 21.98 22.90 22.23 21.05 6990 Rsrch 22/10/2018 11:21:00 99.99 24.17 24.46 22.96 99.00 99.99 21.95 22.69 22.20 20.82 6990 Rsrch 22/10/2018 11:22:00 99.99 22.94 23.22 21.85 99.00 99.99 20.80 21.59 21.31 20.72 6990 Rsrch 22/10/2018 11:23:00 99.99 22.46 22.66 21.38 99.00 99.99 20.89 21.38 20.82 20.27 6990 Rsrch 22/10/2018 11:24:00 99.99 21.77 22.01 20.43 99.00 99.99 20.99 21.34 20.75 19.71 6990 Rsrch 22/10/2018 11:25:00 99.99 21.42 21.65 20.29 99.00 99.99 20.33 20.62 20.10 19.42 6990 Rsrch 22/10/2018 11:26:00 99.99 21.30 21.45 20.23 99.00 99.99 20.16 20.49 20.25 19.30 6990 Rsrch 22/10/2018 11:27:00 99.99 20.83 20.63 19.36 99.00 99.99 19.40 19.68 19.18 18.11 6990 Rsrch 22/10/2018 11:28:00 99.99 20.33 20.31 18.99 99.00 99.99 19.14 19.42 19.22 18.56 6990 Rsrch 22/10/2018 11:29:00 99.99 20.28 20.30 19.14 99.00 99.99 19.04 19.21 19.01 18.05 6990 Rsrch 22/10/2018 11:30:00 99.99 20.56 20.57 19.55 99.00 99.99 19.10 19.42 19.07 17.96 6990 Rsrch 22/10/2018 11:31:00 99.99 20.18 20.21 19.04 99.00 99.99 18.77 19.24 18.87 17.52 6990 Rsrch 22/10/2018 11:32:00 99.99 19.98 19.96 18.79 99.00 99.99 18.76 19.25 19.06 17.81 6990 Rsrch 22/10/2018 11:33:00 99.99 20.20 20.08 19.16 99.00 99.99 18.65 19.09 19.11 18.65 6990 Rsrch 22/10/2018 11:34:00 99.99 19.97 19.94 19.00 99.00 99.99 18.60 18.88 18.77 18.11 6990 Rsrch 22/10/2018 11:35:00 99.99 19.92 19.92 19.13 99.00 99.99 18.64 18.88 18.73 18.12 6990 Rsrch 22/10/2018 11:36:00 99.99 20.04 20.12 19.13 99.00 99.99 18.83 19.02 18.85 18.24 6990 Rsrch 22/10/2018 11:37:00 99.99 19.73 19.94 19.20 99.00 99.99 18.50 18.75 18.57 18.01 6990 Rsrch 22/10/2018 11:38:00 99.99 19.20 19.15 18.22 99.00 99.99 18.37 18.51 18.32 17.99 6990 Rsrch 22/10/2018 11:39:00 99.99 19.20 19.14 18.31 99.00 99.99 18.26 18.39 18.16 17.66 6990 Rsrch 22/10/2018 11:40:00 99.99 19.17 19.06 18.31 99.00 99.99 18.45 18.63 18.40 17.93 6990 Rsrch 22/10/2018 11:41:00 99.99 19.29 19.23 18.25 99.00 99.99 18.47 18.48 18.28 17.90 6990 Rsrch 22/10/2018 11:42:00 99.99 19.05 18.93 18.20 99.00 99.99 18.60 18.70 18.38 17.94 6990 Rsrch 22/10/2018 11:43:00 99.99 18.91 18.96 18.37 99.00 99.99 18.70 18.78 18.52 17.90 6990 Rsrch 22/10/2018 11:44:00 99.99 19.46 19.61 19.00 99.00 99.99 19.24 19.43 19.31 18.96 6990 Rsrch 22/10/2018 11:45:00 99.99 19.48 19.62 18.90 99.00 99.99 19.01 19.26 19.23 19.03 6990 Rsrch 22/10/2018 11:46:00 99.99 19.73 19.75 18.92 99.00 99.99 19.15 19.33 19.15 18.66 6990 Rsrch 22/10/2018 11:47:00 99.99 20.27 20.45 19.90 99.00 99.99 19.75 20.08 19.80 19.34 6990 Rsrch 22/10/2018 11:48:00 99.99 20.29 20.45 19.60 99.00 99.99 19.91 20.16 19.81 19.38 6990 Rsrch 22/10/2018 11:49:00 99.99 20.63 20.73 19.69 99.00 99.99 19.94 20.07 19.69 18.83 6990 Rsrch 22/10/2018 11:50:00 99.99 20.76 20.70 19.62 99.00 99.99 20.38 20.68 20.08 18.83 6990 Rsrch 22/10/2018 11:51:00 99.99 21.39 21.65 20.70 99.00 99.99 20.58 20.88 20.47 19.74 6990 Rsrch 22/10/2018 11:52:00 99.99 21.49 21.57 20.52 99.00 99.99 21.08 21.39 20.95 20.22 6990 Rsrch 22/10/2018 11:53:00 99.99 22.30 22.29 21.35 99.00 99.99 21.55 21.81 21.09 19.69 6990 Rsrch 22/10/2018 11:54:00 99.99 22.41 22.54 21.34 99.00 99.99 21.36 21.75 21.51 20.81 6990 Rsrch 22/10/2018 11:55:00 99.99 22.49 22.49 21.29 99.00 99.99 21.39 21.95 21.60 20.53 6990 Rsrch 22/10/2018 11:56:00 99.99 24.72 24.95 23.35 99.00 99.99 24.49 24.72 24.20 22.56 6990 Rsrch 22/10/2018 11:57:00 99.99 25.57 25.62 23.70 99.00 99.99 25.11 25.06 23.85 22.64 6990 Rsrch 22/10/2018 11:58:00 99.99 25.32 25.55 24.11 99.00 99.99 23.57 24.06 23.57 22.16 6990 Rsrch 22/10/2018 11:59:00 99.99 25.03 25.66 24.28 99.00 99.99 23.34 23.82 23.16 21.70 6990 Rsrch 22/10/2018 12:00:00 99.99 25.51 25.98 24.17 99.00 99.99 23.64 24.12 23.76 22.63 6990 Rsrch 22/10/2018 12:01:00 99.99 25.14 25.49 23.15 99.00 99.99 23.90 23.95 22.03 20.93 6990 Rsrch 22/10/2018 12:02:00 99.99 25.18 25.70 24.11 99.00 99.99 24.49 25.01 24.16 23.26 6990 Rsrch 22/10/2018 12:03:00 99.99 27.43 27.92 26.22 99.00 99.99 25.93 26.45 25.83 24.72 6990 Rsrch 22/10/2018 12:04:00 99.99 27.28 27.36 25.55 99.00 99.99 25.74 26.46 25.60 24.37 6990 Rsrch 22/10/2018 12:05:00 99.99 28.07 28.49 25.94 99.00 99.99 27.42 27.87 26.85 25.07 6990 Rsrch 22/10/2018 12:06:00 99.99 33.00 32.47 29.93 99.00 99.99 31.22 31.48 30.16 27.96 6990 Rsrch 22/10/2018 12:07:00 99.99 30.83 30.23 26.82 99.00 99.99 28.22 28.56 27.34 25.08 6990 Rsrch 22/10/2018 12:08:00 99.99 31.66 31.31 27.94 99.00 99.99 29.37 29.66 27.97 25.82 6990 Rsrch 22/10/2018 12:09:00 99.99 32.37 32.52 28.95 99.00 99.99 30.71 31.12 29.71 27.24 6990 Rsrch 22/10/2018 12:10:00 99.99 30.86 30.59 27.18 99.00 99.99 30.57 30.83 28.27 26.48 6990 Rsrch 22/10/2018 12:11:00 99.99 29.64 29.47 26.01 99.00 99.99 27.14 27.25 24.85 22.76 6990 Rsrch 22/10/2018 12:12:00 99.99 28.96 29.01 25.72 99.00 99.99 27.35 27.43 25.90 23.53 6990 Rsrch 22/10/2018 12:13:00 99.99 28.95 29.14 26.04 99.00 99.99 26.25 27.25 26.22 25.03 6990 Rsrch 22/10/2018 12:14:00 99.99 28.65 28.60 25.57 99.00 99.99 25.95 26.76 25.66 24.19 6990 Rsrch 22/10/2018 12:15:00 99.99 29.44 29.25 26.06 99.00 99.99 27.67 28.13 26.58 24.22 6990 Rsrch 22/10/2018 12:16:00 99.99 27.76 27.78 25.60 99.00 99.99 25.34 26.20 25.08 23.82 6990 Rsrch 22/10/2018 12:17:00 99.99 27.04 27.04 24.91 99.00 99.99 24.68 25.49 24.37 22.47 6990 Rsrch 22/10/2018 12:18:00 99.99 27.07 27.34 25.70 99.00 99.99 25.50 26.33 24.95 23.80 6990 Rsrch 22/10/2018 12:19:00 99.99 27.07 27.17 24.75 99.00 99.99 25.31 25.83 24.51 23.13 6990 Rsrch 22/10/2018 12:20:00 99.99 26.78 26.70 23.61 99.00 99.99 25.28 25.54 23.99 23.05 6990 Rsrch 22/10/2018 12:21:00 99.99 25.48 25.84 23.48 99.00 99.99 24.63 24.87 23.04 22.71 6990 Rsrch 22/10/2018 12:22:00 99.99 26.40 26.50 24.38 99.00 99.99 24.94 25.41 23.81 22.30 6990 Rsrch 22/10/2018 12:23:00 99.99 26.01 26.21 23.51 99.00 99.99 25.38 25.56 23.74 23.33 6990 Rsrch 22/10/2018 12:24:00 99.99 26.89 26.65 24.38 99.00 99.99 25.15 25.56 24.30 22.81 6990 Rsrch 22/10/2018 12:25:00 99.99 27.09 27.41 24.79 99.00 99.99 28.42 28.57 27.22 26.06 6990 Rsrch 22/10/2018 12:26:00 99.99 30.68 30.68 27.60 99.00 99.99 30.92 30.65 27.78 25.82 6990 Rsrch 22/10/2018 12:27:00 99.99 29.13 28.83 25.94 99.00 99.99 27.36 27.37 25.39 23.78 6990 Rsrch 22/10/2018 12:28:00 99.99 27.50 27.80 25.10 99.00 99.99 26.58 27.04 25.93 23.74 6990 Rsrch 22/10/2018 12:29:00 99.99 27.58 27.97 25.86 99.00 99.99 25.73 26.45 25.60 24.90 6990 Rsrch 22/10/2018 12:30:00 99.99 27.04 27.04 24.68 99.00 99.99 25.48 26.18 24.43 23.29 6990 Rsrch 22/10/2018 12:31:00 99.99 26.38 26.66 24.67 99.00 99.99 24.94 25.45 24.13 23.29 6990 Rsrch 22/10/2018 12:32:00 99.99 25.67 25.75 23.64 99.00 99.99 23.81 24.04 23.22 21.97 6990 Rsrch 22/10/2018 12:33:00 99.99 24.67 24.67 22.59 99.00 99.99 22.63 23.12 22.40 21.06 6990 Rsrch 22/10/2018 12:34:00 99.99 24.06 24.08 21.95 99.00 99.99 22.28 22.82 22.24 21.49 6990 Rsrch 22/10/2018 12:35:00 99.99 23.79 23.85 21.79 99.00 99.99 21.93 22.35 21.59 20.45 6990 Rsrch 22/10/2018 12:36:00 99.99 23.77 23.73 22.16 99.00 99.99 22.49 22.92 22.18 21.14 6990 Rsrch 22/10/2018 12:37:00 99.99 23.29 23.24 21.78 99.00 99.99 22.18 22.36 21.49 20.50 6990 Rsrch 22/10/2018 12:38:00 99.99 22.60 22.56 21.18 99.00 99.99 22.33 22.35 21.48 20.79 6990 Rsrch 22/10/2018 12:39:00 99.99 22.37 22.49 20.92 99.00 99.99 21.96 22.09 21.17 20.63 6990 Rsrch 22/10/2018 12:40:00 99.99 21.85 21.98 20.47 99.00 99.99 21.67 21.93 21.34 20.68 6990 Rsrch 22/10/2018 12:41:00 99.99 21.62 21.80 20.52 99.00 99.99 21.42 21.75 21.19 20.63 6990 Rsrch 22/10/2018 12:42:00 99.99 21.35 21.16 19.98 99.00 99.99 20.50 20.63 20.05 19.21 6990 Rsrch 22/10/2018 12:43:00 99.99 20.87 20.98 19.60 99.00 99.99 20.46 20.44 19.85 18.99 6990 Rsrch 22/10/2018 12:44:00 99.99 20.07 20.12 19.06 99.00 99.99 19.82 19.87 19.54 19.14 6990 Rsrch 22/10/2018 12:45:00 99.99 20.36 20.35 19.14 99.00 99.99 20.02 20.11 19.70 18.79 6990 Rsrch 22/10/2018 12:46:00 99.99 19.86 19.95 18.87 99.00 99.99 19.58 19.70 19.19 18.84 6990 Rsrch 22/10/2018 12:47:00 99.99 19.53 19.61 18.46 99.00 99.99 19.42 19.32 18.60 18.17 6990 Rsrch 22/10/2018 12:48:00 99.99 19.79 19.88 18.93 99.00 99.99 19.84 19.74 19.23 18.74 6990 Rsrch 22/10/2018 12:49:00 99.99 19.56 19.72 18.67 99.00 99.99 19.82 19.77 19.28 18.76 6990 Rsrch 22/10/2018 12:50:00 99.99 19.85 19.96 18.96 99.00 99.99 20.19 20.26 19.60 18.82 6990 Rsrch 22/10/2018 12:51:00 99.99 19.63 19.73 18.92 99.00 99.99 19.68 19.74 19.23 18.77 6990 Rsrch 22/10/2018 12:52:00 99.99 19.90 19.84 18.96 99.00 99.99 19.80 19.85 19.52 19.16 6990 Rsrch 22/10/2018 12:53:00 99.99 19.96 20.01 19.27 99.00 99.99 20.06 20.14 19.78 19.25 6990 Rsrch 22/10/2018 12:54:00 99.99 20.36 20.66 19.80 99.00 99.99 20.05 20.20 19.90 19.21 6990 Rsrch 22/10/2018 12:55:00 99.99 20.47 20.32 19.42 99.00 99.99 19.81 19.98 19.51 18.94 6990 Rsrch 22/10/2018 12:56:00 99.99 20.60 20.75 19.79 99.00 99.99 20.62 20.71 20.20 19.44 6990 Rsrch 22/10/2018 12:57:00 99.99 20.82 20.87 20.00 99.00 99.99 20.06 20.13 19.85 19.49 6990 Rsrch 22/10/2018 12:58:00 99.99 20.77 21.02 20.08 99.00 99.99 20.67 20.59 20.01 19.32 6990 Rsrch 22/10/2018 12:59:00 99.99 20.62 20.73 19.89 99.00 99.99 20.57 20.65 20.14 19.46 6990 Rsrch 22/10/2018 13:00:00 99.99 20.93 20.99 20.30 99.00 99.99 20.65 20.76 20.27 19.91 6990 Rsrch 22/10/2018 13:01:00 99.99 20.68 20.96 20.38 99.00 99.99 20.78 20.93 20.35 20.05 6990 Rsrch 22/10/2018 13:02:00 99.99 20.70 20.86 20.02 99.00 99.99 21.16 21.13 20.52 20.07 6990 Rsrch 22/10/2018 13:03:00 99.99 20.60 20.90 20.03 99.00 99.99 20.54 20.57 19.76 19.46 6990 Rsrch 22/10/2018 13:04:00 99.99 20.81 20.99 20.07 99.00 99.99 20.91 21.01 20.42 19.92 6990 Rsrch 22/10/2018 13:05:00 99.99 21.12 21.54 20.59 99.00 99.99 21.59 21.59 20.87 20.23 6990 Rsrch 22/10/2018 13:06:00 99.99 21.47 21.72 21.16 99.00 99.99 21.23 21.36 20.88 20.47 6990 Rsrch 22/10/2018 13:07:00 99.99 21.79 22.13 21.67 99.00 99.99 21.10 21.42 20.96 20.04 6990 Rsrch 22/10/2018 13:08:00 99.99 22.00 22.45 22.15 99.00 99.99 21.46 21.87 21.61 20.67 6990 Rsrch 22/10/2018 13:09:00 99.99 22.08 22.52 21.67 99.00 99.99 21.82 22.29 21.96 20.99 6990 Rsrch 22/10/2018 13:10:00 99.99 22.48 22.89 22.12 99.00 99.99 22.12 22.50 21.97 21.08 6990 Rsrch 22/10/2018 13:11:00 99.99 22.35 22.79 21.88 99.00 99.99 21.47 21.90 21.16 20.85 6990 Rsrch 22/10/2018 13:12:00 99.99 22.73 23.26 22.34 99.00 99.99 21.88 22.26 21.73 21.04 6990 Rsrch 22/10/2018 13:13:00 99.99 22.45 22.77 21.25 99.00 99.99 22.35 22.50 21.14 20.43 6990 Rsrch 22/10/2018 13:14:00 99.99 22.59 23.26 21.86 99.00 99.99 23.38 23.77 22.95 22.16 6990 Rsrch 22/10/2018 13:15:00 99.99 25.59 26.11 24.87 99.00 99.99 25.73 26.11 24.82 22.76 6990 Rsrch 22/10/2018 13:16:00 99.99 25.53 25.82 24.16 99.00 99.99 24.83 25.41 24.53 22.91 6990 Rsrch 22/10/2018 13:17:00 99.99 25.13 25.74 24.63 99.00 99.99 25.08 25.97 25.04 23.74 6990 Rsrch 22/10/2018 13:18:00 99.99 25.85 26.50 25.45 99.00 99.99 24.75 25.76 24.95 23.82 6990 Rsrch 22/10/2018 13:19:00 99.99 25.65 26.42 25.52 99.00 99.99 25.65 26.19 25.49 24.69 6990 Rsrch 22/10/2018 13:20:00 99.99 25.43 26.08 24.40 99.00 99.99 25.30 25.92 24.73 23.40 6990 Rsrch 22/10/2018 13:21:00 99.99 25.81 26.43 24.82 99.00 99.99 24.59 25.32 24.67 23.39 6990 Rsrch 22/10/2018 13:22:00 99.99 25.38 25.82 24.06 99.00 99.99 24.39 25.11 23.78 23.01 6990 Rsrch 22/10/2018 13:23:00 99.99 24.48 25.07 23.17 99.00 99.99 24.72 25.28 23.74 22.81 6990 Rsrch 22/10/2018 13:24:00 99.99 24.99 25.77 24.60 99.00 99.99 24.40 25.02 23.94 23.15 6990 Rsrch 22/10/2018 13:25:00 99.99 24.96 25.58 24.29 99.00 99.99 23.73 24.50 23.88 22.68 6990 Rsrch 22/10/2018 13:26:00 99.99 25.01 25.51 23.79 99.00 99.99 23.50 24.07 23.53 22.56 6990 Rsrch 22/10/2018 13:27:00 99.99 24.27 24.88 23.57 99.00 99.99 23.29 24.16 23.58 22.63 6990 Rsrch 22/10/2018 13:28:00 99.99 24.47 25.20 23.81 99.00 99.99 23.09 23.86 23.03 22.48 6990 Rsrch 22/10/2018 13:29:00 99.99 24.12 24.47 22.90 99.00 99.99 23.04 23.70 22.96 22.01 6990 Rsrch 22/10/2018 13:30:00 99.99 24.51 24.69 23.40 99.00 99.99 23.20 23.99 23.33 22.50 6990 Rsrch 22/10/2018 13:31:00 99.99 23.87 24.01 22.05 99.00 99.99 22.97 23.41 22.47 21.45 6990 Rsrch 22/10/2018 13:32:00 99.99 24.07 24.28 22.40 99.00 99.99 22.96 23.38 22.48 20.93 6990 Rsrch 22/10/2018 13:33:00 99.99 23.47 23.62 21.66 99.00 99.99 22.63 22.91 21.89 21.30 6990 Rsrch 22/10/2018 13:34:00 99.99 24.05 24.31 22.81 99.00 99.99 23.05 23.46 22.31 21.80 6990 Rsrch 22/10/2018 13:35:00 99.99 23.92 24.28 22.76 99.00 99.99 23.25 23.61 22.61 21.69 6990 Rsrch 22/10/2018 13:36:00 99.99 23.56 23.96 22.63 99.00 99.99 23.10 23.63 22.91 21.99 6990 Rsrch 22/10/2018 13:37:00 99.99 23.46 23.71 22.36 99.00 99.99 22.72 23.05 22.33 21.49 6990 Rsrch 22/10/2018 13:38:00 99.99 23.95 24.21 23.20 99.00 99.99 22.87 23.13 22.79 21.70 6990 Rsrch 22/10/2018 13:39:00 99.99 23.94 24.25 23.24 99.00 99.99 22.75 23.26 22.75 21.83 6990 Rsrch 22/10/2018 13:40:00 99.99 23.17 23.66 22.43 99.00 99.99 23.15 23.25 22.21 21.51 6990 Rsrch 22/10/2018 13:41:00 99.99 23.05 23.42 21.76 99.00 99.99 22.44 22.55 21.44 20.96 6990 Rsrch 22/10/2018 13:42:00 99.99 22.88 23.45 22.33 99.00 99.99 22.68 22.88 21.99 21.61 6990 Rsrch 22/10/2018 13:43:00 99.99 23.04 23.41 22.27 99.00 99.99 22.92 23.20 22.45 22.27 6990 Rsrch 22/10/2018 13:44:00 99.99 23.49 23.87 22.65 99.00 99.99 22.78 23.06 22.59 21.47 6990 Rsrch 22/10/2018 13:45:00 99.99 23.52 24.03 22.75 99.00 99.99 22.68 23.11 22.76 22.47 6990 Rsrch 22/10/2018 13:46:00 99.99 23.19 23.71 22.91 99.00 99.99 22.55 22.76 22.63 22.07 6990 Rsrch 22/10/2018 13:47:00 99.99 22.64 23.06 21.95 99.00 99.99 22.60 22.79 22.10 21.90 6990 Rsrch 22/10/2018 13:48:00 99.99 22.24 22.57 21.32 99.00 99.99 22.27 22.48 21.69 21.17 6990 Rsrch 22/10/2018 13:49:00 99.99 22.51 22.94 21.69 99.00 99.99 22.43 22.64 21.72 21.19 6990 Rsrch 22/10/2018 13:50:00 99.99 22.46 22.82 21.88 99.00 99.99 22.39 22.69 21.97 20.86 6990 Rsrch 22/10/2018 13:51:00 99.99 22.57 22.93 21.88 99.00 99.99 22.58 22.81 21.89 21.24 6990 Rsrch 22/10/2018 13:52:00 99.99 22.48 22.89 21.76 99.00 99.99 22.53 22.71 21.72 21.23 6990 Rsrch 22/10/2018 13:53:00 99.99 22.98 23.81 22.45 99.00 99.99 23.83 24.16 22.52 22.22 6990 Rsrch 22/10/2018 13:54:00 99.99 22.96 23.82 22.46 99.00 99.99 23.63 23.87 22.40 21.76 6990 Rsrch 22/10/2018 13:55:00 99.99 23.02 24.20 23.47 99.00 99.99 23.41 23.88 22.54 22.54 6990 Rsrch 22/10/2018 13:56:00 99.99 23.85 25.12 24.00 99.00 99.99 24.06 24.67 23.18 22.42 6990 Rsrch 22/10/2018 13:57:00 99.99 24.12 24.91 23.50 99.00 99.99 23.60 24.30 23.68 23.27 6990 Rsrch 22/10/2018 13:58:00 99.99 23.08 23.86 22.42 99.00 99.99 23.19 23.67 22.39 21.63 6990 Rsrch 22/10/2018 13:59:00 99.99 23.37 24.11 22.84 99.00 99.99 23.43 23.83 22.79 22.40 6990 Rsrch 22/10/2018 14:00:00 99.99 22.92 23.66 22.55 99.00 99.99 23.05 23.38 22.48 22.28 6990 Rsrch 22/10/2018 14:01:00 99.99 23.13 23.77 22.61 99.00 99.99 22.89 23.27 22.58 21.82 6990 Rsrch 22/10/2018 14:02:00 99.99 23.21 23.74 22.51 99.00 99.99 22.85 23.20 22.62 21.78 6990 Rsrch 22/10/2018 14:03:00 99.99 23.42 23.82 22.62 99.00 99.99 22.69 23.08 22.41 21.34 6990 Rsrch 22/10/2018 14:04:00 99.99 23.63 24.07 22.97 99.00 99.99 22.53 23.09 22.58 22.08 6990 Rsrch 22/10/2018 14:05:00 99.99 23.83 24.34 23.81 99.00 99.99 22.98 23.42 23.06 22.34 6990 Rsrch 22/10/2018 14:06:00 99.99 23.43 23.97 22.80 99.00 99.99 22.92 23.44 23.08 22.43 6990 Rsrch 22/10/2018 14:07:00 99.99 23.22 23.64 22.69 99.00 99.99 22.36 22.89 22.43 21.67 6990 Rsrch 22/10/2018 14:08:00 99.99 23.03 23.44 22.39 99.00 99.99 22.44 23.04 22.90 22.50 6990 Rsrch 22/10/2018 14:09:00 99.99 22.85 23.20 21.79 99.00 99.99 22.02 22.44 21.61 21.13 6990 Rsrch 22/10/2018 14:10:00 99.99 22.38 22.71 21.72 99.00 99.99 22.20 22.64 22.08 21.77 6990 Rsrch 22/10/2018 14:11:00 99.99 22.34 22.70 21.52 99.00 99.99 22.08 22.44 21.75 21.04 6990 Rsrch 22/10/2018 14:12:00 99.99 22.24 22.47 21.60 99.00 99.99 22.37 22.85 22.47 21.52 6990 Rsrch 22/10/2018 14:13:00 99.99 22.44 22.56 21.54 99.00 99.99 21.57 22.08 21.64 20.57 6990 Rsrch 22/10/2018 14:14:00 99.99 22.23 22.46 21.40 99.00 99.99 22.23 22.55 22.07 21.54 6990 Rsrch 22/10/2018 14:15:00 99.99 22.64 22.67 21.82 99.00 99.99 22.08 22.44 21.92 20.96 6990 Rsrch 22/10/2018 14:16:00 99.99 22.36 22.71 21.26 99.00 99.99 22.08 22.43 21.85 21.28 6990 Rsrch 22/10/2018 14:17:00 99.99 22.46 22.86 21.67 99.00 99.99 22.36 22.71 21.94 21.39 6990 Rsrch 22/10/2018 14:18:00 99.99 22.05 22.38 21.40 99.00 99.99 22.67 23.05 22.15 21.55 6990 Rsrch 22/10/2018 14:19:00 99.99 22.00 22.36 21.52 99.00 99.99 22.00 22.41 21.68 21.32 6990 Rsrch 22/10/2018 14:20:00 99.99 22.23 22.61 21.60 99.00 99.99 22.51 22.90 22.34 21.88 6990 Rsrch 22/10/2018 14:21:00 99.99 22.08 22.67 21.77 99.00 99.99 22.87 23.17 22.31 21.95 6990 Rsrch 22/10/2018 14:22:00 99.99 23.39 23.91 23.35 99.00 99.99 23.75 24.42 23.76 23.30 6990 Rsrch 22/10/2018 14:23:00 99.99 24.39 25.10 24.33 99.00 99.99 24.75 25.72 24.23 22.64 6990 Rsrch 22/10/2018 14:24:00 99.99 23.71 24.32 23.34 99.00 99.99 24.17 24.62 23.32 22.71 6990 Rsrch 22/10/2018 14:25:00 99.99 23.37 24.09 23.04 99.00 99.99 23.29 23.70 22.86 22.27 6990 Rsrch 22/10/2018 14:26:00 99.99 23.41 23.96 22.96 99.00 99.99 23.26 23.57 22.63 21.81 6990 Rsrch 22/10/2018 14:27:00 99.99 23.64 24.24 23.45 99.00 99.99 23.09 23.50 22.72 22.17 6990 Rsrch 22/10/2018 14:28:00 99.99 23.66 24.05 22.95 99.00 99.99 22.84 23.34 22.75 21.98 6990 Rsrch 22/10/2018 14:29:00 99.99 23.25 23.80 22.87 99.00 99.99 23.13 23.75 23.08 22.77 6990 Rsrch 22/10/2018 14:30:00 99.99 23.36 23.87 22.92 99.00 99.99 23.36 23.88 22.78 22.19 6990 Rsrch 22/10/2018 14:31:00 99.99 23.78 24.43 23.57 99.00 99.99 23.88 24.43 23.57 23.17 6990 Rsrch 22/10/2018 14:32:00 99.99 23.83 24.48 23.84 99.00 99.99 24.61 25.10 24.22 23.69 6990 Rsrch 22/10/2018 14:33:00 99.99 24.20 24.85 23.92 99.00 99.99 24.56 25.21 24.04 23.20 6990 Rsrch 22/10/2018 14:34:00 99.99 24.43 25.21 24.15 99.00 99.99 24.76 25.46 24.12 23.05 6990 Rsrch 22/10/2018 14:35:00 99.99 23.97 24.82 23.53 99.00 99.99 24.58 25.17 24.02 23.35 6990 Rsrch 22/10/2018 14:36:00 99.99 24.58 25.45 24.17 99.00 99.99 25.41 26.02 24.88 23.63 6990 Rsrch 22/10/2018 14:37:00 99.99 25.04 25.94 24.86 99.00 99.99 24.93 25.71 24.52 23.59 6990 Rsrch 22/10/2018 14:38:00 99.99 24.76 25.77 24.53 99.00 99.99 25.69 26.88 25.48 24.79 6990 Rsrch 22/10/2018 14:39:00 99.99 25.85 27.14 25.26 99.00 99.99 26.31 27.37 25.18 24.10 6990 Rsrch 22/10/2018 14:40:00 99.99 24.85 25.95 24.15 99.00 99.99 25.62 26.26 24.30 23.55 6990 Rsrch 22/10/2018 14:41:00 99.99 24.70 25.96 24.26 99.00 99.99 25.14 25.66 23.98 23.60 6990 Rsrch 22/10/2018 14:42:00 99.99 25.77 27.11 25.64 99.00 99.99 26.70 27.43 25.57 25.31 6990 Rsrch 22/10/2018 14:43:00 99.99 25.86 27.44 25.68 99.00 99.99 27.13 27.78 25.58 25.04 6990 Rsrch 22/10/2018 14:44:00 99.99 25.81 27.21 25.44 99.00 99.99 26.53 26.93 24.70 23.78 6990 Rsrch 22/10/2018 14:45:00 99.99 26.27 28.49 27.55 99.00 99.99 27.97 28.77 26.82 25.32 6990 Rsrch 22/10/2018 14:46:00 99.99 27.35 28.99 27.30 99.00 99.99 27.57 28.08 25.87 24.53 6990 Rsrch 22/10/2018 14:47:00 99.99 26.98 28.89 26.73 99.00 99.99 28.91 29.64 27.77 26.83 6990 Rsrch 22/10/2018 14:48:00 99.99 26.63 28.84 27.31 99.00 99.99 28.98 29.84 27.90 26.35 6990 Rsrch 22/10/2018 14:49:00 99.99 27.94 30.32 29.00 99.00 99.99 29.82 30.71 28.69 27.94 6990 Rsrch 22/10/2018 14:50:00 99.99 28.07 30.86 28.88 99.00 99.99 30.52 31.86 29.60 28.92 6990 Rsrch 22/10/2018 14:51:00 99.99 27.09 29.65 27.77 99.00 99.99 30.65 30.96 27.46 26.58 6990 Rsrch 22/10/2018 14:52:00 99.99 26.88 29.57 26.99 99.00 99.99 29.55 29.78 26.84 25.95 6990 Rsrch 22/10/2018 14:53:00 99.99 27.18 30.04 28.06 99.00 99.99 29.92 30.25 27.38 26.92 6990 Rsrch 22/10/2018 14:54:00 99.99 27.21 30.18 27.94 99.00 99.99 30.16 29.90 26.67 26.33 6990 Rsrch 22/10/2018 14:55:00 99.99 27.18 30.31 27.68 99.00 99.99 29.95 30.37 27.13 27.03 6990 Rsrch 22/10/2018 14:56:00 99.99 27.59 30.43 28.56 99.00 99.99 30.76 30.51 27.30 26.45 6990 Rsrch 22/10/2018 14:57:00 99.99 28.33 31.21 29.90 99.00 99.99 31.45 32.11 29.56 28.60 6990 Rsrch 22/10/2018 14:58:00 99.99 27.77 30.26 28.92 99.00 99.99 30.38 30.65 27.56 26.27 6990 Rsrch 22/10/2018 14:59:00 99.99 27.30 29.67 27.60 99.00 99.99 29.67 30.47 27.27 25.90 6990 Rsrch 22/10/2018 15:00:00 99.99 28.48 31.09 29.81 99.00 99.99 30.10 31.44 28.37 27.13 6990 Rsrch 22/10/2018 15:01:00 99.99 27.55 29.57 28.22 99.00 99.99 29.02 29.73 26.51 25.37 6990 Rsrch 22/10/2018 15:02:00 99.99 27.24 29.38 27.47 99.00 99.99 27.81 28.57 25.35 24.62 6990 Rsrch 22/10/2018 15:03:00 99.99 27.80 30.23 29.27 99.00 99.99 29.52 30.42 27.46 26.28 6990 Rsrch 22/10/2018 15:04:00 99.99 28.19 30.62 29.45 99.00 99.99 29.79 30.52 27.54 26.40 6990 Rsrch 22/10/2018 15:05:00 99.99 27.28 29.43 27.99 99.00 99.99 29.09 30.03 27.23 26.74 6990 Rsrch 22/10/2018 15:06:00 99.99 27.50 29.33 27.74 99.00 99.99 28.62 29.32 26.41 25.36 6990 Rsrch 22/10/2018 15:07:00 99.99 26.90 28.13 26.64 99.00 99.99 28.62 29.45 26.33 25.87 6990 Rsrch 22/10/2018 15:08:00 99.99 27.48 29.33 27.57 99.00 99.99 28.36 29.22 26.33 25.89 6990 Rsrch 22/10/2018 15:09:00 99.99 26.10 27.79 26.17 99.00 99.99 27.94 28.62 25.50 24.80 6990 Rsrch 22/10/2018 15:10:00 99.99 26.12 28.06 26.71 99.00 99.99 28.85 30.13 27.43 26.64 6990 Rsrch 22/10/2018 15:11:00 99.99 25.45 27.65 26.21 99.00 99.99 27.91 29.12 25.45 25.35 6990 Rsrch 22/10/2018 15:12:00 99.99 26.55 28.94 27.69 99.00 99.99 29.21 31.33 28.73 28.24 6990 Rsrch 22/10/2018 15:13:00 99.99 27.06 28.54 27.86 99.00 99.99 28.49 30.34 27.62 27.11 6990 Rsrch 22/10/2018 15:14:00 99.99 27.09 28.49 27.52 99.00 99.99 28.75 30.76 27.95 27.30 6990 Rsrch 22/10/2018 15:15:00 99.99 27.71 29.16 28.49 99.00 99.99 29.06 31.00 27.88 26.74 6990 Rsrch 22/10/2018 15:16:00 99.99 28.18 29.38 28.41 99.00 99.99 29.45 31.08 28.00 27.14 6990 Rsrch 22/10/2018 15:17:00 99.99 27.83 29.01 28.59 99.00 99.99 29.32 30.76 27.63 26.30 6990 Rsrch 22/10/2018 15:18:00 99.99 28.28 29.54 29.19 99.00 99.99 29.28 31.09 27.92 27.35 6990 Rsrch 22/10/2018 15:19:00 99.99 27.83 29.08 27.80 99.00 99.99 29.88 31.28 28.19 27.39 6990 Rsrch 22/10/2018 15:20:00 99.99 27.64 28.91 28.31 99.00 99.99 29.35 30.46 27.14 27.66 6990 Rsrch 22/10/2018 15:21:00 99.99 27.77 28.94 28.47 99.00 99.99 29.36 30.65 27.22 25.62 6990 Rsrch 22/10/2018 15:22:00 99.99 28.33 29.71 29.77 99.00 99.99 29.09 30.53 27.42 27.55 6990 Rsrch 22/10/2018 15:23:00 99.99 28.27 29.49 29.59 99.00 99.99 28.95 30.75 27.09 27.04 6990 Rsrch 22/10/2018 15:24:00 99.99 27.97 29.51 29.79 99.00 99.99 28.65 30.85 27.74 28.59 6990 Rsrch 22/10/2018 15:25:00 99.99 28.17 29.35 28.75 99.00 99.99 28.04 30.10 26.23 26.10 6990 Rsrch 22/10/2018 15:26:00 99.99 25.91 27.03 25.76 99.00 99.99 26.49 28.23 25.03 25.17 6990 Rsrch 22/10/2018 15:27:00 99.99 25.21 26.34 25.36 99.00 99.99 25.60 26.68 23.97 23.49 6990 Rsrch 22/10/2018 15:28:00 99.99 24.08 24.98 23.61 99.00 99.99 24.12 25.13 22.97 23.23 6990 Rsrch 22/10/2018 15:29:00 99.99 23.89 24.43 22.89 99.00 99.99 22.87 23.58 21.69 21.26 6990 Rsrch 22/10/2018 15:30:00 99.99 23.17 23.69 21.79 99.00 99.99 22.45 22.94 21.15 21.01 6990 Rsrch 22/10/2018 15:31:00 99.99 22.32 22.93 21.42 99.00 99.99 22.27 22.95 21.17 20.94 6990 Rsrch 22/10/2018 15:32:00 99.99 22.33 22.83 21.82 99.00 99.99 22.78 23.45 21.95 21.76 6990 Rsrch 22/10/2018 15:33:00 99.99 23.40 23.94 23.87 99.00 99.99 23.79 25.10 23.20 22.79 6990 Rsrch 22/10/2018 15:34:00 99.99 24.47 24.95 25.86 99.00 99.99 24.46 26.29 24.00 24.08 6990 Rsrch 22/10/2018 15:35:00 99.99 24.52 25.12 25.52 99.00 99.99 24.88 26.66 24.26 24.24 6990 Rsrch 22/10/2018 15:36:00 99.99 24.73 25.36 25.80 99.00 99.99 25.20 27.16 24.91 24.58 6990 Rsrch 22/10/2018 15:37:00 99.99 25.56 26.30 27.70 99.00 99.99 25.42 28.10 25.66 25.71 6990 Rsrch 22/10/2018 15:38:00 99.99 25.96 26.50 27.28 99.00 99.99 26.72 29.45 27.05 28.45 6990 Rsrch 22/10/2018 15:39:00 99.99 25.92 26.65 27.42 99.00 99.99 26.75 28.26 25.64 26.36 6990 Rsrch 22/10/2018 15:40:00 99.99 25.63 26.18 26.80 99.00 99.99 26.75 28.20 25.58 26.13 6990 Rsrch 22/10/2018 15:41:00 99.99 25.13 25.88 25.96 99.00 99.99 25.86 26.55 24.48 25.26 6990 Rsrch 22/10/2018 15:42:00 99.99 25.11 25.75 25.75 99.00 99.99 26.32 27.04 24.64 24.74 6990 Rsrch 22/10/2018 15:43:00 99.99 24.03 24.62 24.91 99.00 99.99 25.94 26.43 24.28 24.49 6990 Rsrch 22/10/2018 15:44:00 99.99 24.49 25.34 25.72 99.00 99.99 25.64 26.37 24.02 24.25 6990 Rsrch 22/10/2018 15:45:00 99.99 24.17 24.87 25.13 99.00 99.99 24.82 25.44 23.74 23.96 6990 Rsrch 22/10/2018 15:46:00 99.99 24.39 25.19 25.63 99.00 99.99 25.37 26.12 24.75 25.09 6990 Rsrch 22/10/2018 15:47:00 99.99 25.07 25.86 26.17 99.00 99.99 25.94 26.69 25.82 25.63 6990 Rsrch 22/10/2018 15:48:00 99.99 25.45 26.22 27.18 99.00 99.99 25.22 26.43 24.78 24.90 6990 Rsrch 22/10/2018 15:49:00 99.99 25.41 26.04 26.95 99.00 99.99 25.88 27.07 25.59 25.57 6990 Rsrch 22/10/2018 15:50:00 99.99 25.37 25.90 26.60 99.00 99.99 25.46 26.21 24.41 24.33 6990 Rsrch 22/10/2018 15:51:00 99.99 23.78 24.50 24.01 99.00 99.99 24.35 25.07 23.35 23.71 6990 Rsrch 22/10/2018 15:52:00 99.99 23.24 23.81 23.14 99.00 99.99 23.86 24.71 23.16 22.73 6990 Rsrch 22/10/2018 15:53:00 99.99 23.36 23.61 23.20 99.00 99.99 22.79 23.54 22.00 21.80 6990 Rsrch 22/10/2018 15:54:00 99.99 23.30 23.51 24.05 99.00 99.99 22.85 23.90 22.64 23.30 6990 Rsrch 22/10/2018 15:55:00 99.99 24.35 24.74 26.52 99.00 99.99 24.30 26.00 24.40 25.05 6990 Rsrch 22/10/2018 15:56:00 99.99 24.74 25.02 26.58 99.00 99.99 24.82 26.47 24.45 25.15 6990 Rsrch 22/10/2018 15:57:00 99.99 25.20 25.61 27.34 99.00 99.99 24.63 26.38 24.25 24.84 6990 Rsrch 22/10/2018 15:58:00 99.99 25.33 25.61 27.01 99.00 99.99 25.05 26.44 24.73 25.87 6990 Rsrch 22/10/2018 15:59:00 99.99 24.45 24.52 25.71 99.00 99.99 24.85 25.89 24.37 24.91 6990 Rsrch 22/10/2018 16:00:00 99.99 24.51 24.88 25.45 99.00 99.99 25.68 26.79 24.75 25.27 6990 Rsrch 22/10/2018 16:01:00 99.99 23.86 23.97 23.66 99.00 99.99 24.36 24.80 22.59 23.02 6990 Rsrch 22/10/2018 16:02:00 99.99 22.83 23.00 22.60 99.00 99.99 23.01 23.36 21.88 22.08 6990 Rsrch 22/10/2018 16:03:00 99.99 23.47 23.28 23.49 99.00 99.99 23.41 24.06 22.42 22.72 6990 Rsrch 22/10/2018 16:04:00 99.99 23.30 23.18 23.28 99.00 99.99 23.38 24.07 22.44 22.79 6990 Rsrch 22/10/2018 16:05:00 99.99 25.11 25.03 26.78 99.00 99.99 25.42 26.94 24.33 25.00 6990 Rsrch 22/10/2018 16:06:00 99.99 25.09 24.72 25.73 99.00 99.99 24.76 25.65 23.27 23.55 6990 Rsrch 22/10/2018 16:07:00 99.99 24.29 24.16 23.75 99.00 99.99 23.77 24.28 22.21 22.70 6990 Rsrch 22/10/2018 16:08:00 99.99 23.41 23.09 22.59 99.00 99.99 22.40 22.86 21.58 21.62 6990 Rsrch 22/10/2018 16:09:00 99.99 23.42 23.28 22.93 99.00 99.99 23.26 23.67 22.21 22.44 6990 Rsrch 22/10/2018 16:10:00 99.99 23.08 23.13 22.29 99.00 99.99 22.96 23.45 22.21 22.24 6990 Rsrch 22/10/2018 16:11:00 99.99 22.94 22.94 22.21 99.00 99.99 22.69 23.02 22.18 22.18 6990 Rsrch 22/10/2018 16:12:00 99.99 22.52 22.81 22.34 99.00 99.99 22.61 22.98 21.91 21.73 6990 Rsrch 22/10/2018 16:13:00 99.99 22.41 22.45 21.99 99.00 99.99 22.59 22.79 21.59 21.13 6990 Rsrch 22/10/2018 16:14:00 99.99 22.83 22.87 22.39 99.00 99.99 22.42 22.91 22.24 21.95 6990 Rsrch 22/10/2018 16:15:00 99.99 22.50 22.34 21.34 99.00 99.99 22.00 22.41 21.53 21.14 6990 Rsrch 22/10/2018 16:16:00 99.99 21.48 21.57 20.81 99.00 99.99 21.42 21.70 21.01 20.46 6990 Rsrch 22/10/2018 16:17:00 99.99 21.04 21.15 20.31 99.00 99.99 21.25 21.37 20.72 20.41 6990 Rsrch 22/10/2018 16:18:00 99.99 21.18 21.24 20.20 99.00 99.99 20.75 20.98 20.29 19.91 6990 Rsrch 22/10/2018 16:19:00 99.99 20.78 20.78 19.92 99.00 99.99 20.48 20.58 20.15 19.59 6990 Rsrch 22/10/2018 16:20:00 99.99 20.69 20.76 19.80 99.00 99.99 20.73 20.88 20.38 19.90 6990 Rsrch 22/10/2018 16:21:00 99.99 20.65 20.69 20.01 99.00 99.99 20.46 20.54 20.23 19.89 6990 Rsrch 22/10/2018 16:22:00 99.99 20.59 20.59 19.68 99.00 99.99 20.07 20.19 19.66 19.35 6990 Rsrch 22/10/2018 16:23:00 99.99 20.37 20.44 19.66 99.00 99.99 20.46 20.56 20.21 20.01 6990 Rsrch 22/10/2018 16:24:00 99.99 20.29 20.34 19.59 99.00 99.99 19.94 20.02 19.59 19.43 6990 Rsrch 22/10/2018 16:25:00 99.99 19.98 20.05 19.32 99.00 99.99 20.22 20.23 19.90 19.70 6990 Rsrch 22/10/2018 16:26:00 99.99 20.17 20.23 19.61 99.00 99.99 20.14 20.15 19.74 19.46 6990 Rsrch 22/10/2018 16:27:00 99.99 19.98 20.12 19.53 99.00 99.99 20.06 20.07 19.81 19.61 6990 Rsrch 22/10/2018 16:28:00 99.99 19.81 19.98 19.32 99.00 99.99 19.86 19.91 19.40 19.19 6990 Rsrch 22/10/2018 16:29:00 99.99 19.67 19.82 19.11 99.00 99.99 19.84 19.88 19.62 19.50 6990 Rsrch 22/10/2018 16:30:00 99.99 19.99 20.13 19.61 99.00 99.99 19.99 19.99 19.78 19.46 6990 Rsrch 22/10/2018 16:31:00 99.99 19.81 19.91 19.26 99.00 99.99 20.02 20.11 19.89 19.59 6990 Rsrch 22/10/2018 16:32:00 99.99 19.79 19.82 19.31 99.00 99.99 19.75 19.89 19.69 19.36 6990 Rsrch 22/10/2018 16:33:00 99.99 19.52 19.61 19.13 99.00 99.99 19.75 19.74 19.51 19.36 6990 Rsrch 22/10/2018 16:34:00 99.99 19.69 19.79 19.22 99.00 99.99 19.49 19.67 19.52 19.36 6990 Rsrch 22/10/2018 16:35:00 99.99 19.68 19.58 19.07 99.00 99.99 19.42 19.45 19.25 18.92 6990 Rsrch 22/10/2018 16:36:00 99.99 19.76 19.69 19.11 99.00 99.99 19.33 19.40 19.28 19.03 6990 Rsrch 22/10/2018 16:37:00 99.99 19.62 19.59 19.06 99.00 99.99 19.46 19.47 19.32 18.96 6990 Rsrch 22/10/2018 16:38:00 99.99 19.76 19.75 19.22 99.00 99.99 19.58 19.68 19.58 19.28 6990 Rsrch 22/10/2018 16:39:00 99.99 19.74 19.76 19.30 99.00 99.99 19.38 19.54 19.41 19.23 6990 Rsrch 22/10/2018 16:40:00 99.99 19.67 19.64 19.08 99.00 99.99 19.36 19.43 19.23 19.00 6990 Rsrch 22/10/2018 16:41:00 99.99 19.67 19.68 19.11 99.00 99.99 19.24 19.26 19.14 18.74 6990 Rsrch 22/10/2018 16:42:00 99.99 19.43 19.45 18.90 99.00 99.99 19.05 19.15 19.10 18.90 6990 Rsrch 22/10/2018 16:43:00 99.99 19.32 19.40 18.93 99.00 99.99 19.15 19.15 19.07 18.82 6990 Rsrch 22/10/2018 16:44:00 99.99 19.48 19.44 18.98 99.00 99.99 19.23 19.24 19.19 18.90 6990 Rsrch 22/10/2018 16:45:00 99.99 19.51 19.46 19.09 99.00 99.99 19.08 19.16 19.13 19.01 6990 Rsrch 22/10/2018 16:46:00 99.99 19.49 19.45 19.09 99.00 99.99 19.24 19.27 19.09 18.86 6990 Rsrch 22/10/2018 16:47:00 99.99 19.39 19.32 19.01 99.00 99.99 19.04 19.11 18.99 18.93 6990 Rsrch 22/10/2018 16:48:00 99.99 19.50 19.67 20.01 99.00 99.99 19.25 19.68 19.68 19.57 6990 Rsrch 22/10/2018 16:49:00 99.99 20.40 21.03 22.44 99.00 99.99 20.12 21.72 21.82 21.34 6990 Rsrch 22/10/2018 16:50:00 99.99 21.03 21.70 22.95 99.00 99.99 20.71 22.84 22.31 21.62 6990 Rsrch 22/10/2018 16:51:00 99.99 21.24 21.88 23.50 99.00 99.99 20.89 23.09 22.91 23.00 6990 Rsrch 22/10/2018 16:52:00 99.99 21.12 21.45 22.73 99.00 99.99 20.77 22.96 22.20 21.92 6990 Rsrch 22/10/2018 16:53:00 99.99 21.54 21.90 24.20 99.00 99.99 21.00 24.02 23.48 23.20 6990 Rsrch 22/10/2018 16:54:00 99.99 21.72 22.10 23.99 99.00 99.99 21.20 23.51 22.71 22.66 6990 Rsrch 22/10/2018 16:55:00 99.99 21.73 21.83 23.52 99.00 99.99 21.27 23.83 23.29 23.37 6990 Rsrch 22/10/2018 16:56:00 99.99 22.10 22.15 24.10 99.00 99.99 21.53 23.92 22.91 22.79 6990 Rsrch 22/10/2018 16:57:00 99.99 21.78 21.91 23.31 99.00 99.99 21.50 23.89 22.99 23.22 6990 Rsrch 22/10/2018 16:58:00 99.99 21.89 21.89 24.00 99.00 99.99 21.06 23.38 22.56 22.90 6990 Rsrch 22/10/2018 16:59:00 99.99 21.46 21.63 23.07 99.00 99.99 21.36 23.58 22.98 22.86 6990 Rsrch 22/10/2018 17:00:00 99.99 21.83 22.06 24.54 99.00 99.99 21.35 23.77 23.13 22.65 6990 Rsrch 22/10/2018 17:01:00 99.99 21.64 21.79 23.48 99.00 99.99 21.36 23.33 22.63 22.66 6990 Rsrch 22/10/2018 17:02:00 99.99 20.96 21.14 21.82 99.00 99.99 20.73 22.18 21.47 21.52 6990 Rsrch 22/10/2018 17:03:00 99.99 20.31 20.53 20.76 99.00 99.99 19.78 20.71 20.35 20.91 6990 Rsrch 22/10/2018 17:04:00 99.99 20.02 20.33 20.46 99.00 99.99 19.42 20.21 19.85 19.72 6990 Rsrch 22/10/2018 17:05:00 99.99 19.66 19.86 19.71 99.00 99.99 19.09 19.60 19.24 19.33 6990 Rsrch 22/10/2018 17:06:00 99.99 19.37 19.54 19.54 99.00 99.99 18.88 19.39 19.19 19.03 6990 Rsrch 22/10/2018 17:07:00 99.99 19.76 20.04 20.83 99.00 99.99 19.01 20.14 19.84 19.46 6990 Rsrch 22/10/2018 17:08:00 99.99 19.85 20.21 21.07 99.00 99.99 19.16 20.30 19.98 19.90 6990 Rsrch 22/10/2018 17:09:00 99.99 19.88 20.64 21.79 99.00 99.99 19.55 20.98 20.85 20.65 6990 Rsrch 22/10/2018 17:10:00 99.99 20.07 20.83 22.16 99.00 99.99 19.92 21.31 21.28 21.46 6990 Rsrch 22/10/2018 17:11:00 99.99 20.23 20.97 22.63 99.00 99.99 20.00 21.15 21.27 21.28 6990 Rsrch 22/10/2018 17:12:00 99.99 20.37 20.98 22.49 99.00 99.99 20.12 21.29 21.47 21.49 6990 Rsrch 22/10/2018 17:13:00 99.99 19.99 20.49 21.59 99.00 99.99 19.86 20.68 20.45 20.75 6990 Rsrch 22/10/2018 17:14:00 99.99 19.36 19.58 20.32 99.00 99.99 19.05 19.61 19.61 19.97 6990 Rsrch 22/10/2018 17:15:00 99.99 19.23 19.38 19.86 99.00 99.99 18.70 19.18 19.17 19.35 6990 Rsrch 22/10/2018 17:16:00 99.99 19.04 19.09 19.29 99.00 99.99 18.42 18.82 18.71 18.85 6990 Rsrch 22/10/2018 17:17:00 99.99 18.75 18.77 18.88 99.00 99.99 18.09 18.40 18.26 18.49 6990 Rsrch 22/10/2018 17:18:00 99.99 18.73 18.76 18.86 99.00 99.99 18.22 18.51 18.36 18.36 6990 Rsrch 22/10/2018 17:19:00 99.99 18.54 18.52 18.52 99.00 99.99 18.16 18.36 18.26 18.37 6990 Rsrch 22/10/2018 17:20:00 99.99 18.43 18.44 18.36 99.00 99.99 18.03 18.19 18.06 18.09 6990 Rsrch 22/10/2018 17:21:00 99.99 18.29 18.17 18.06 99.00 99.99 17.91 18.04 17.89 17.86 6990 Rsrch 22/10/2018 17:22:00 99.99 18.22 18.17 18.10 99.00 99.99 17.89 18.00 17.85 17.80 6990 Rsrch 22/10/2018 17:23:00 99.99 18.23 18.13 17.98 99.00 99.99 18.00 18.06 17.83 17.76 6990 Rsrch 22/10/2018 17:24:00 99.99 18.05 18.05 17.90 99.00 99.99 17.98 18.06 17.92 17.93 6990 Rsrch 22/10/2018 17:25:00 99.99 18.10 17.97 17.70 99.00 99.99 17.75 17.83 17.70 17.67 6990 Rsrch 22/10/2018 17:26:00 99.99 18.07 17.95 17.65 99.00 99.99 17.87 17.87 17.70 17.67 6990 Rsrch 22/10/2018 17:27:00 99.99 18.07 17.95 17.75 99.00 99.99 17.80 17.80 17.65 17.67 6990 Rsrch 22/10/2018 17:28:00 99.99 17.90 17.80 17.62 99.00 99.99 17.83 17.80 17.68 17.68 6990 Rsrch 22/10/2018 17:29:00 99.99 17.89 17.78 17.53 99.00 99.99 17.89 17.84 17.71 17.71 6990 Rsrch 22/10/2018 17:30:00 99.99 17.89 17.74 17.44 99.00 99.99 17.59 17.59 17.47 17.47 6990 Rsrch 22/10/2018 17:31:00 99.99 17.88 17.70 17.38 99.00 99.99 17.61 17.60 17.48 17.51 6990 Rsrch 22/10/2018 17:32:00 99.99 17.81 17.66 17.39 99.00 99.99 17.52 17.49 17.36 17.36 6990 Rsrch 22/10/2018 17:33:00 99.99 17.70 17.55 17.27 99.00 99.99 17.48 17.47 17.35 17.38 6990 Rsrch 22/10/2018 17:34:00 99.99 17.64 17.49 17.16 99.00 99.99 17.32 17.31 17.19 17.22 6990 Rsrch 22/10/2018 17:35:00 99.99 17.53 17.38 17.08 99.00 99.99 17.32 17.27 17.18 17.20 6990 Rsrch 22/10/2018 17:36:00 99.99 17.55 17.35 17.02 99.00 99.99 17.18 17.13 17.07 17.08 6990 Rsrch 22/10/2018 17:37:00 99.99 17.45 17.24 16.96 99.00 99.99 17.29 17.17 17.09 17.16 6990 Rsrch 22/10/2018 17:38:00 99.99 17.35 17.19 16.92 99.00 99.99 17.15 17.05 17.00 17.04 6990 Rsrch 22/10/2018 17:39:00 99.99 17.24 17.02 16.80 99.00 99.99 17.24 17.10 17.02 17.10 6990 Rsrch 22/10/2018 17:40:00 99.99 17.24 17.04 16.72 99.00 99.99 17.07 16.96 16.87 16.94 6990 Rsrch 22/10/2018 17:41:00 99.99 17.06 16.88 16.64 99.00 99.99 16.86 16.78 16.78 16.84 6990 Rsrch 22/10/2018 17:42:00 99.99 16.99 16.79 16.52 99.00 99.99 16.92 16.75 16.69 16.77 6990 Rsrch 22/10/2018 17:43:00 99.99 16.87 16.65 16.44 99.00 99.99 16.74 16.59 16.57 16.67 6990 Rsrch 22/10/2018 17:44:00 99.99 16.93 16.65 16.35 99.00 99.99 16.59 16.44 16.47 16.57 6990 Rsrch 22/10/2018 17:45:00 99.99 16.74 16.49 16.24 99.00 99.99 16.54 16.39 16.40 16.47 6990 Rsrch 22/10/2018 17:46:00 99.99 16.52 16.32 16.15 99.00 99.99 16.53 16.33 16.37 16.47 6990 Rsrch 22/10/2018 17:47:00 99.99 16.44 16.23 16.08 99.00 99.99 16.33 16.13 16.21 16.31 6990 Rsrch 22/10/2018 17:48:00 99.99 16.39 16.12 15.96 99.00 99.99 16.26 16.06 16.11 16.22 6990 Rsrch 22/10/2018 17:49:00 99.99 16.20 15.97 15.88 99.00 99.99 16.18 15.97 16.03 16.15 6990 Rsrch 22/10/2018 17:50:00 99.99 16.08 15.90 15.82 99.00 99.99 15.98 15.83 15.96 16.08 6990 Rsrch 22/10/2018 17:51:00 99.99 16.06 15.86 16.18 99.00 99.99 15.91 15.79 16.19 16.39 6990 Rsrch 22/10/2018 17:52:00 99.99 16.14 15.92 17.04 99.00 99.99 15.94 15.80 16.57 17.15 6990 Rsrch 22/10/2018 17:53:00 99.99 16.16 15.95 17.46 99.00 99.99 15.93 15.81 16.68 17.52 6990 Rsrch 22/10/2018 17:54:00 99.99 16.17 15.99 17.78 99.00 99.99 15.92 15.82 16.72 17.88 6990 Rsrch 22/10/2018 17:55:00 99.99 16.13 15.98 17.81 99.00 99.99 15.92 15.85 16.81 18.11 6990 Rsrch 22/10/2018 17:56:00 99.99 16.11 15.95 17.84 99.00 99.99 15.83 15.86 16.71 18.09 6990 Rsrch 22/10/2018 17:57:00 99.99 16.10 15.91 17.92 99.00 99.99 15.83 15.85 16.65 17.87 6990 Rsrch 22/10/2018 17:58:00 99.99 16.08 15.90 18.11 99.00 99.99 15.82 15.78 16.63 18.09 6990 Rsrch 22/10/2018 17:59:00 99.99 16.07 15.84 18.27 99.00 99.99 15.71 15.69 16.57 18.23 6990 Rsrch 22/10/2018 18:00:00 99.99 16.02 15.84 18.05 99.00 99.99 15.69 15.67 16.58 18.39 6990 Rsrch 22/10/2018 18:01:00 99.99 15.98 15.78 18.06 99.00 99.99 15.65 15.62 16.43 18.16 6990 Rsrch 22/10/2018 18:02:00 99.99 15.98 15.77 17.84 99.00 99.99 15.65 15.58 16.43 18.14 6990 Rsrch 22/10/2018 18:03:00 99.99 15.90 15.72 17.05 99.00 99.99 15.58 15.53 16.23 17.35 6990 Rsrch 22/10/2018 18:04:00 99.99 15.84 15.66 16.57 99.00 99.99 15.57 15.51 15.99 16.75 6990 Rsrch 22/10/2018 18:05:00 99.99 15.81 15.58 16.38 99.00 99.99 15.51 15.40 15.80 16.60 6990 Rsrch 22/10/2018 18:06:00 99.99 15.71 15.46 16.07 99.00 99.99 15.46 15.36 15.71 16.29 6990 Rsrch 22/10/2018 18:07:00 99.99 15.70 15.40 15.87 99.00 99.99 15.40 15.24 15.52 16.15 6990 Rsrch 22/10/2018 18:08:00 99.99 15.68 15.36 15.70 99.00 99.99 15.33 15.16 15.41 15.90 6990 Rsrch 22/10/2018 18:09:00 99.99 15.64 15.29 15.54 99.00 99.99 15.29 15.09 15.32 15.76 6990 Rsrch 22/10/2018 18:10:00 99.99 15.55 15.25 15.49 99.00 99.99 15.27 15.09 15.30 15.72 6990 Rsrch 22/10/2018 18:11:00 99.99 15.50 15.20 15.35 99.00 99.99 15.28 15.05 15.21 15.55 6990 Rsrch 22/10/2018 18:12:00 99.99 15.43 15.11 15.24 99.00 99.99 15.28 15.06 15.21 15.56 6990 Rsrch 22/10/2018 18:13:00 99.99 15.38 15.10 15.21 99.00 99.99 15.20 15.05 15.20 15.51 6990 Rsrch 22/10/2018 18:14:00 99.99 15.37 15.09 15.22 99.00 99.99 15.22 15.06 15.21 15.51 6990 Rsrch 22/10/2018 18:15:00 99.99 15.33 15.06 15.16 99.00 99.99 15.18 14.99 15.16 15.48 6990 Rsrch 22/10/2018 18:16:00 99.99 15.33 15.08 15.23 99.00 99.99 15.23 15.08 15.21 15.61 6990 Rsrch 22/10/2018 18:17:00 99.99 15.32 15.07 15.35 99.00 99.99 15.25 15.13 15.32 15.88 6990 Rsrch 22/10/2018 18:18:00 99.99 15.24 15.01 15.39 99.00 99.99 15.22 14.97 15.09 15.85 6990 Rsrch 22/10/2018 18:19:00 99.99 15.19 14.91 15.31 99.00 99.99 15.17 14.91 15.06 15.79 6990 Rsrch 22/10/2018 18:20:00 99.99 15.13 14.83 15.19 99.00 99.99 15.04 14.83 14.96 15.68 6990 Rsrch 22/10/2018 18:21:00 99.99 15.06 14.79 15.06 99.00 99.99 14.96 14.76 14.86 15.49 6990 Rsrch 22/10/2018 18:22:00 99.99 15.03 14.79 14.97 99.00 99.99 14.92 14.77 14.89 15.39 6990 Rsrch 22/10/2018 18:23:00 99.99 14.91 14.66 14.87 99.00 99.99 14.86 14.64 14.76 15.17 6990 Rsrch 22/10/2018 18:24:00 99.99 14.81 14.53 14.64 99.00 99.99 14.78 14.54 14.64 15.09 6990 Rsrch 22/10/2018 18:25:00 99.99 14.79 14.49 14.58 99.00 99.99 14.74 14.46 14.58 14.93 6990 Rsrch 22/10/2018 18:26:00 99.99 14.73 14.44 14.48 99.00 99.99 14.66 14.39 14.51 14.93 6990 Rsrch 22/10/2018 18:27:00 99.99 14.65 14.40 14.49 99.00 99.99 14.55 14.32 14.39 14.75 6990 Rsrch 22/10/2018 18:28:00 99.99 14.49 14.23 14.35 99.00 99.99 14.42 14.18 14.40 14.82 6990 Rsrch 22/10/2018 18:29:00 99.99 14.42 14.20 14.18 99.00 99.99 14.42 14.15 14.25 14.55 6990 Rsrch 22/10/2018 18:30:00 99.99 14.38 14.08 14.03 99.00 99.99 14.38 14.14 14.29 14.63 6990 Rsrch 22/10/2018 18:31:00 99.99 14.29 13.99 14.04 99.00 99.99 14.30 14.07 14.17 14.35 6990 Rsrch 22/10/2018 18:32:00 99.99 14.20 13.85 13.85 99.00 99.99 14.28 13.93 13.95 14.20 6990 Rsrch 22/10/2018 18:33:00 99.99 14.17 13.89 13.91 99.00 99.99 14.19 13.96 14.04 14.34 6990 Rsrch 22/10/2018 18:34:00 99.99 14.13 13.83 13.88 99.00 99.99 14.15 13.95 14.05 14.30 6990 Rsrch 22/10/2018 18:35:00 99.99 14.01 13.67 13.64 99.00 99.99 13.97 13.71 13.86 14.09 6990 Rsrch 22/10/2018 18:36:00 99.99 14.00 13.70 13.80 99.00 99.99 13.98 13.76 13.93 14.30 6990 Rsrch 22/10/2018 18:37:00 99.99 13.97 13.62 13.65 99.00 99.99 14.00 13.72 13.80 14.09 6990 Rsrch 22/10/2018 18:38:00 99.99 13.86 13.54 13.65 99.00 99.99 13.91 13.58 13.73 14.01 6990 Rsrch 22/10/2018 18:39:00 99.99 13.86 13.56 13.57 99.00 99.99 13.92 13.62 13.69 13.97 6990 Rsrch 22/10/2018 18:40:00 99.99 13.83 13.56 13.66 99.00 99.99 13.89 13.68 13.86 14.15 6990 Rsrch 22/10/2018 18:41:00 99.99 13.82 13.57 13.67 99.00 99.99 13.89 13.67 13.81 14.12 6990 Rsrch 22/10/2018 18:42:00 99.99 13.78 13.52 13.67 99.00 99.99 13.83 13.67 13.90 14.20 6990 Rsrch 22/10/2018 18:43:00 99.99 13.79 13.49 13.60 99.00 99.99 13.77 13.57 13.67 14.06 6990 Rsrch 22/10/2018 18:44:00 99.99 13.68 13.34 13.41 99.00 99.99 13.78 13.51 13.71 13.98 6990 Rsrch 22/10/2018 18:45:00 99.99 13.69 13.44 13.47 99.00 99.99 13.77 13.49 13.64 13.97 6990 Rsrch 22/10/2018 18:46:00 99.99 13.63 13.33 13.47 99.00 99.99 13.78 13.58 13.77 14.08 6990 Rsrch 22/10/2018 18:47:00 99.99 13.62 13.35 13.53 99.00 99.99 13.70 13.47 13.67 14.05 6990 Rsrch 22/10/2018 18:48:00 99.99 13.57 13.32 13.46 99.00 99.99 13.64 13.42 13.67 13.96 6990 Rsrch 22/10/2018 18:49:00 99.99 13.54 13.32 13.44 99.00 99.99 13.64 13.43 13.71 13.99 6990 Rsrch 22/10/2018 18:50:00 99.99 13.59 13.32 13.47 99.00 99.99 13.72 13.52 13.74 14.09 6990 Rsrch 22/10/2018 18:51:00 99.99 13.52 13.25 13.35 99.00 99.99 13.72 13.50 13.73 14.07 6990 Rsrch 22/10/2018 18:52:00 99.99 13.48 13.22 13.27 99.00 99.99 13.65 13.43 13.55 13.82 6990 Rsrch 22/10/2018 18:53:00 99.99 13.49 13.26 13.36 99.00 99.99 13.69 13.46 13.76 14.11 6990 Rsrch 22/10/2018 18:54:00 99.99 13.41 13.16 13.31 99.00 99.99 13.63 13.36 13.58 13.93 6990 Rsrch 22/10/2018 18:55:00 99.99 13.38 13.13 13.24 99.00 99.99 13.49 13.28 13.48 13.69 6990 Rsrch 22/10/2018 18:56:00 99.99 13.38 13.14 13.38 99.00 99.99 13.46 13.31 13.59 13.96 6990 Rsrch 22/10/2018 18:57:00 99.99 13.33 13.09 13.28 99.00 99.99 13.49 13.28 13.56 13.88 6990 Rsrch 22/10/2018 18:58:00 99.99 13.29 13.01 13.07 99.00 99.99 13.41 13.21 13.43 13.78 6990 Rsrch 22/10/2018 18:59:00 99.99 13.33 13.04 13.16 99.00 99.99 13.33 13.13 13.38 13.66 6990 Rsrch 22/10/2018 19:00:00 99.99 13.33 13.04 13.13 99.00 99.99 13.46 13.21 13.43 13.71 6990 Rsrch 22/10/2018 19:01:00 99.99 13.31 13.06 13.20 99.00 99.99 13.45 13.26 13.55 13.88 6990 Rsrch 22/10/2018 19:02:00 99.99 13.22 12.93 13.03 99.00 99.99 13.37 13.07 13.22 13.47 6990 Rsrch 22/10/2018 19:03:00 99.99 13.23 13.05 13.27 99.00 99.99 13.37 13.15 13.30 13.52 6990 Rsrch 22/10/2018 19:04:00 99.99 13.12 12.80 12.94 99.00 99.99 13.32 13.06 13.29 13.59 6990 Rsrch 22/10/2018 19:05:00 99.99 13.12 12.85 12.99 99.00 99.99 13.25 13.05 13.20 13.52 6990 Rsrch 22/10/2018 19:06:00 99.99 13.09 12.89 13.02 99.00 99.99 13.22 12.89 13.01 13.31 6990 Rsrch 22/10/2018 19:07:00 99.99 13.00 12.73 12.78 99.00 99.99 13.10 12.88 13.05 13.47 6990 Rsrch 22/10/2018 19:08:00 99.99 12.96 12.70 12.76 99.00 99.99 13.08 12.76 12.93 13.32 6990 Rsrch 22/10/2018 19:09:00 99.99 12.90 12.68 12.80 99.00 99.99 13.12 12.83 13.03 13.37 6990 Rsrch 22/10/2018 19:10:00 99.99 12.93 12.68 12.88 99.00 99.99 13.02 12.81 13.03 13.45 6990 Rsrch 22/10/2018 19:11:00 99.99 12.88 12.67 12.80 99.00 99.99 12.97 12.73 12.95 13.27 6990 Rsrch 22/10/2018 19:12:00 99.99 12.82 12.64 12.75 99.00 99.99 12.90 12.65 12.84 13.19 6990 Rsrch 22/10/2018 19:13:00 99.99 12.77 12.57 12.72 99.00 99.99 12.97 12.75 12.99 13.29 6990 Rsrch 22/10/2018 19:14:00 99.99 12.77 12.54 12.62 99.00 99.99 12.91 12.71 12.86 13.18 6990 Rsrch 22/10/2018 19:15:00 99.99 12.69 12.44 12.47 99.00 99.99 12.86 12.51 12.66 12.98 6990 Rsrch 22/10/2018 19:16:00 99.99 12.73 12.54 12.69 99.00 99.99 12.86 12.64 12.83 13.10 6990 Rsrch 22/10/2018 19:17:00 99.99 12.61 12.36 12.43 99.00 99.99 12.83 12.58 12.75 13.01 6990 Rsrch 22/10/2018 19:18:00 99.99 12.56 12.28 12.35 99.00 99.99 12.73 12.46 12.61 12.78 6990 Rsrch 22/10/2018 19:19:00 99.99 12.45 12.13 12.23 99.00 99.99 12.67 12.35 12.52 12.80 6990 Rsrch 22/10/2018 19:20:00 99.99 12.47 12.22 12.40 99.00 99.99 12.69 12.40 12.57 12.79 6990 Rsrch 22/10/2018 19:21:00 99.99 12.49 12.22 12.39 99.00 99.99 12.64 12.39 12.57 12.89 6990 Rsrch 22/10/2018 19:22:00 99.99 12.39 12.07 12.21 99.00 99.99 12.66 12.36 12.44 12.74 6990 Rsrch 22/10/2018 19:23:00 99.99 12.45 12.16 12.30 99.00 99.99 12.63 12.36 12.52 12.85 6990 Rsrch 22/10/2018 19:24:00 99.99 12.43 12.13 12.25 99.00 99.99 12.63 12.40 12.57 12.83 6990 Rsrch 22/10/2018 19:25:00 99.99 12.40 12.15 12.35 99.00 99.99 12.57 12.32 12.59 12.94 6990 Rsrch 22/10/2018 19:26:00 99.99 12.32 12.06 12.19 99.00 99.99 12.48 12.21 12.44 12.81 6990 Rsrch 22/10/2018 19:27:00 99.99 12.35 12.11 12.33 99.00 99.99 12.40 12.06 12.30 12.72 6990 Rsrch 22/10/2018 19:28:00 99.99 12.37 12.10 12.15 99.00 99.99 12.42 12.12 12.32 12.72 6990 Rsrch 22/10/2018 19:29:00 99.99 12.22 11.96 12.09 99.00 99.99 12.43 12.17 12.46 12.83 6990 Rsrch 22/10/2018 19:30:00 99.99 12.21 11.96 12.08 99.00 99.99 12.36 12.09 12.34 12.63 6990 Rsrch 22/10/2018 19:31:00 99.99 12.22 11.97 12.10 99.00 99.99 12.45 12.20 12.44 12.76 6990 Rsrch 22/10/2018 19:32:00 99.99 12.14 11.91 12.06 99.00 99.99 12.33 12.11 12.34 12.64 6990 Rsrch 22/10/2018 19:33:00 99.99 12.18 11.96 12.13 99.00 99.99 12.30 12.03 12.23 12.48 6990 Rsrch 22/10/2018 19:34:00 99.99 12.14 11.90 12.04 99.00 99.99 12.24 11.97 12.19 12.49 6990 Rsrch 22/10/2018 19:35:00 99.99 12.11 11.81 11.91 99.00 99.99 12.29 12.04 12.24 12.68 6990 Rsrch 22/10/2018 19:36:00 99.99 12.13 11.88 12.00 99.00 99.99 12.32 12.07 12.37 12.74 6990 Rsrch 22/10/2018 19:37:00 99.99 12.08 11.81 11.92 99.00 99.99 12.28 11.96 12.09 12.33 6990 Rsrch 22/10/2018 19:38:00 99.99 12.00 11.72 11.83 99.00 99.99 12.25 11.97 12.14 12.42 6990 Rsrch 22/10/2018 19:39:00 99.99 12.06 11.91 12.15 99.00 99.99 12.32 12.00 12.18 12.52 6990 Rsrch 22/10/2018 19:40:00 99.99 12.06 11.82 11.99 99.00 99.99 12.29 12.06 12.24 12.58 6990 Rsrch 22/10/2018 19:41:00 99.99 12.02 11.77 12.04 99.00 99.99 12.31 12.02 12.31 12.56 6990 Rsrch 22/10/2018 19:42:00 99.99 12.03 11.78 12.00 99.00 99.99 12.23 11.93 12.18 12.49 6990 Rsrch 22/10/2018 19:43:00 99.99 12.06 11.81 11.96 99.00 99.99 12.25 11.96 12.20 12.57 6990 Rsrch 22/10/2018 19:44:00 99.99 12.00 11.73 11.81 99.00 99.99 12.13 11.84 12.13 12.48 6990 Rsrch 22/10/2018 19:45:00 99.99 12.03 11.86 12.16 99.00 99.99 12.16 11.93 12.23 12.65 6990 Rsrch 22/10/2018 19:46:00 99.99 12.08 11.89 12.10 99.00 99.99 12.25 12.00 12.23 12.52 6990 Rsrch 22/10/2018 19:47:00 99.99 12.01 11.76 11.90 99.00 99.99 12.18 11.85 12.06 12.37 6990 Rsrch 22/10/2018 19:48:00 99.99 11.98 11.72 11.78 99.00 99.99 12.10 11.77 11.95 12.25 6990 Rsrch 22/10/2018 19:49:00 99.99 11.93 11.65 11.75 99.00 99.99 12.05 11.75 11.97 12.22 6990 Rsrch 22/10/2018 19:50:00 99.99 11.99 11.67 11.72 99.00 99.99 12.19 11.97 12.17 12.47 6990 Rsrch 22/10/2018 19:51:00 99.99 11.94 11.69 11.84 99.00 99.99 12.17 11.92 12.06 12.24 6990 Rsrch 22/10/2018 19:52:00 99.99 12.07 11.80 12.04 99.00 99.99 12.17 11.90 12.09 12.29 6990 Rsrch 22/10/2018 19:53:00 99.99 12.11 11.91 12.16 99.00 99.99 12.29 12.04 12.24 12.50 6990 Rsrch 22/10/2018 19:54:00 99.99 12.05 11.76 11.85 99.00 99.99 12.20 11.91 12.11 12.28 6990 Rsrch 22/10/2018 19:55:00 99.99 11.97 11.72 11.76 99.00 99.99 12.16 11.84 12.06 12.28 6990 Rsrch 22/10/2018 19:56:00 99.99 11.99 11.76 11.96 99.00 99.99 12.23 12.01 12.18 12.53 6990 Rsrch 22/10/2018 19:57:00 99.99 11.97 11.70 11.83 99.00 99.99 12.13 11.85 12.05 12.28 6990 Rsrch 22/10/2018 19:58:00 99.99 11.92 11.69 11.85 99.00 99.99 12.09 11.82 11.97 12.26 6990 Rsrch 22/10/2018 19:59:00 99.99 11.89 11.63 11.73 99.00 99.99 12.13 11.81 11.98 12.13 6990 Rsrch 22/10/2018 20:00:00 99.99 11.86 11.61 11.78 99.00 99.99 12.06 11.76 11.93 12.13 6990 Rsrch 22/10/2018 20:01:00 99.99 11.89 11.64 11.77 99.00 99.99 12.07 11.81 12.01 12.29 6990 Rsrch 22/10/2018 20:02:00 99.99 11.83 11.54 11.61 99.00 99.99 12.00 11.68 11.85 12.08 6990 Rsrch 22/10/2018 20:03:00 99.99 11.85 11.62 11.80 99.00 99.99 12.02 11.70 11.83 12.02 6990 Rsrch 22/10/2018 21:02:00 99.99 11.11 10.88 10.93 99.00 99.99 11.25 11.03 11.20 11.38 6990 Rsrch 22/10/2018 21:03:00 99.99 11.16 10.96 11.06 99.00 99.99 11.20 10.98 11.16 11.38 6990 Rsrch 22/10/2018 21:04:00 99.99 11.19 10.98 11.04 99.00 99.99 11.31 11.08 11.26 11.56 6990 Rsrch 22/10/2018 21:05:00 99.99 11.09 10.87 10.94 99.00 99.99 11.22 10.99 11.06 11.31 6990 Rsrch 22/10/2018 21:06:00 99.99 11.05 10.84 10.84 99.00 99.99 11.15 10.92 11.00 11.22 6990 Rsrch 22/10/2018 21:07:00 99.99 10.95 10.71 10.73 99.00 99.99 11.03 10.82 10.90 11.00 6990 Rsrch 22/10/2018 21:08:00 99.99 10.94 10.67 10.72 99.00 99.99 11.11 10.88 10.98 11.21 6990 Rsrch 22/10/2018 21:09:00 99.99 10.92 10.69 10.64 99.00 99.99 11.01 10.77 10.87 11.13 6990 Rsrch 22/10/2018 21:10:00 99.99 10.84 10.48 10.40 99.00 99.99 10.89 10.63 10.77 11.05 6990 Rsrch 22/10/2018 21:11:00 99.99 10.75 10.39 10.34 99.00 99.99 10.81 10.48 10.58 10.73 6990 Rsrch 22/10/2018 21:12:00 99.99 10.71 10.35 10.32 99.00 99.99 10.74 10.40 10.54 10.72 6990 Rsrch 22/10/2018 21:13:00 99.99 10.63 10.33 10.30 99.00 99.99 10.72 10.40 10.45 10.57 6990 Rsrch 22/10/2018 21:14:00 99.99 10.58 10.24 10.28 99.00 99.99 10.63 10.38 10.50 10.68 6990 Rsrch 22/10/2018 21:15:00 99.99 10.54 10.20 10.12 99.00 99.99 10.57 10.28 10.35 10.47 6990 Rsrch 22/10/2018 21:16:00 99.99 10.43 10.04 9.91 99.00 99.99 10.51 10.11 10.16 10.29 6990 Rsrch 22/10/2018 21:17:00 99.99 10.37 10.03 9.95 99.00 99.99 10.44 10.17 10.22 10.44 6990 Rsrch 22/10/2018 21:18:00 99.99 10.34 9.96 9.92 99.00 99.99 10.34 10.02 10.06 10.29 6990 Rsrch 22/10/2018 21:19:00 99.99 10.31 9.91 9.74 99.00 99.99 10.28 9.93 9.96 10.08 6990 Rsrch 22/10/2018 21:20:00 99.99 10.24 9.78 9.58 99.00 99.99 10.26 9.90 9.92 10.04 6990 Rsrch 22/10/2018 21:21:00 99.99 10.17 9.72 9.52 99.00 99.99 10.12 9.77 9.82 9.95 6990 Rsrch 22/10/2018 21:22:00 99.99 10.03 9.67 9.52 99.00 99.99 10.13 9.71 9.77 9.94 6990 Rsrch 22/10/2018 21:23:00 99.99 10.03 9.58 9.41 99.00 99.99 10.10 9.78 9.88 10.03 6990 Rsrch 22/10/2018 21:24:00 99.99 10.00 9.51 9.26 99.00 99.99 10.00 9.60 9.66 9.75 6990 Rsrch 22/10/2018 21:25:00 99.99 9.89 9.38 9.19 99.00 99.99 9.94 9.52 9.55 9.78 6990 Rsrch 22/10/2018 21:26:00 99.99 9.79 9.38 9.30 99.00 99.99 9.80 9.43 9.60 9.90 6990 Rsrch 22/10/2018 21:27:00 99.99 9.80 9.37 9.20 99.00 99.99 9.89 9.52 9.64 9.79 6990 Rsrch 22/10/2018 21:28:00 99.99 9.76 9.27 9.05 99.00 99.99 9.86 9.47 9.55 9.64 6990 Rsrch 22/10/2018 21:29:00 99.99 9.81 9.22 8.92 99.00 99.99 9.79 9.39 9.49 9.62 6990 Rsrch 22/10/2018 21:30:00 99.99 9.67 9.20 9.10 99.00 99.99 9.71 9.24 9.29 9.45 6990 Rsrch 22/10/2018 21:31:00 99.99 9.69 9.15 8.90 99.00 99.99 9.77 9.37 9.45 9.72 6990 Rsrch 22/10/2018 21:32:00 99.99 9.67 9.12 8.88 99.00 99.99 9.74 9.34 9.47 9.67 6990 Rsrch 22/10/2018 21:33:00 99.99 9.66 9.08 8.86 99.00 99.99 9.62 9.22 9.27 9.47 6990 Rsrch 22/10/2018 21:34:00 99.99 9.59 9.03 8.78 99.00 99.99 9.59 9.17 9.27 9.49 6990 Rsrch 22/10/2018 21:35:00 99.99 9.52 9.00 8.83 99.00 99.99 9.52 9.15 9.25 9.50 6990 Rsrch 22/10/2018 21:36:00 99.99 9.40 8.93 8.78 99.00 99.99 9.43 9.05 9.11 9.30 6990 Rsrch 22/10/2018 21:37:00 99.99 9.48 8.98 8.86 99.00 99.99 9.62 9.20 9.35 9.50 6990 Rsrch 22/10/2018 21:38:00 99.99 9.59 9.21 9.35 99.00 99.99 9.82 9.52 9.70 10.01 6990 Rsrch 22/10/2018 21:39:00 99.99 9.74 9.43 9.62 99.00 99.99 10.11 9.80 10.01 10.39 6990 Rsrch 22/10/2018 21:40:00 99.99 9.72 9.40 9.38 99.00 99.99 10.04 9.74 9.94 10.28 6990 Rsrch 22/10/2018 21:41:00 99.99 9.74 9.47 9.59 99.00 99.99 10.03 9.74 9.91 10.18 6990 Rsrch 22/10/2018 21:42:00 99.99 9.71 9.44 9.59 99.00 99.99 9.91 9.58 9.76 10.00 6990 Rsrch 22/10/2018 21:43:00 99.99 9.82 9.53 9.72 99.00 99.99 9.95 9.67 9.80 10.17 6990 Rsrch 22/10/2018 21:44:00 99.99 9.83 9.47 9.51 99.00 99.99 9.91 9.61 9.84 10.32 6990 Rsrch 22/10/2018 21:45:00 99.99 9.75 9.43 9.52 99.00 99.99 10.00 9.67 9.89 10.22 6990 Rsrch 22/10/2018 21:46:00 99.99 9.61 9.26 9.41 99.00 99.99 9.85 9.56 9.81 10.05 6990 Rsrch 22/10/2018 21:47:00 99.99 9.67 9.38 9.41 99.00 99.99 9.84 9.46 9.68 9.94 6990 Rsrch 22/10/2018 21:48:00 99.99 9.64 9.34 9.51 99.00 99.99 9.81 9.44 9.61 9.88 6990 Rsrch 22/10/2018 21:49:00 99.99 9.69 9.40 9.57 99.00 99.99 9.79 9.43 9.74 10.16 6990 Rsrch 22/10/2018 21:50:00 99.99 9.61 9.33 9.44 99.00 99.99 9.78 9.41 9.65 10.00 6990 Rsrch 22/10/2018 21:51:00 99.99 9.54 9.18 9.22 99.00 99.99 9.74 9.35 9.57 9.84 6990 Rsrch 22/10/2018 21:52:00 99.99 9.48 9.13 9.16 99.00 99.99 9.72 9.33 9.50 9.85 6990 Rsrch 22/10/2018 21:53:00 99.99 9.52 9.14 9.15 99.00 99.99 9.88 9.49 9.64 9.89 6990 Rsrch 22/10/2018 21:54:00 99.99 9.50 9.10 9.08 99.00 99.99 9.82 9.35 9.45 9.64 6990 Rsrch 22/10/2018 21:55:00 99.99 9.46 9.11 9.28 99.00 99.99 9.60 9.24 9.46 9.78 6990 Rsrch 22/10/2018 21:56:00 99.99 9.54 9.22 9.25 99.00 99.99 9.64 9.28 9.47 9.79 6990 Rsrch 22/10/2018 21:57:00 99.99 9.36 9.06 9.14 99.00 99.99 9.41 9.01 9.26 9.73 6990 Rsrch 22/10/2018 21:58:00 99.99 9.34 9.04 9.12 99.00 99.99 9.51 9.22 9.46 9.91 6990 Rsrch 22/10/2018 21:59:00 99.99 9.30 8.88 8.91 99.00 99.99 9.47 9.00 9.13 9.55 6990 Rsrch 22/10/2018 22:00:00 99.99 9.16 8.91 9.04 99.00 99.99 9.33 8.89 9.06 9.38 6990 Rsrch 22/10/2018 22:01:00 99.99 9.22 8.78 8.76 99.00 99.99 9.27 8.76 8.88 9.13 6990 Rsrch 22/10/2018 22:02:00 99.99 9.04 8.55 8.50 99.00 99.99 9.18 8.69 8.65 8.80 6990 Rsrch 22/10/2018 22:03:00 99.99 9.02 8.55 8.41 99.00 99.99 8.92 8.51 8.66 8.82 6990 Rsrch 22/10/2018 22:04:00 99.99 8.94 8.42 8.11 99.00 99.99 8.92 8.37 8.43 8.67 6990 Rsrch 22/10/2018 22:05:00 99.99 8.81 8.37 8.34 99.00 99.99 8.74 8.39 8.49 8.76 6990 Rsrch 22/10/2018 22:06:00 99.99 8.75 8.24 8.19 99.00 99.99 8.63 8.16 8.26 8.41 6990 Rsrch 22/10/2018 22:07:00 99.99 8.66 8.13 7.93 99.00 99.99 8.54 8.05 8.13 8.45 6990 Rsrch 22/10/2018 22:08:00 99.99 8.83 8.17 7.96 99.00 99.99 8.59 8.08 8.15 8.32 6990 Rsrch 22/10/2018 22:09:00 99.99 8.49 8.07 7.88 99.00 99.99 8.44 7.93 8.12 8.31 6990 Rsrch 22/10/2018 22:10:00 99.99 8.38 7.99 7.82 99.00 99.99 8.41 7.91 7.97 8.23 6990 Rsrch 22/10/2018 22:11:00 99.99 8.26 7.72 7.64 99.00 99.99 8.25 7.62 7.89 8.47 6990 Rsrch 22/10/2018 22:12:00 99.99 8.15 7.59 7.45 99.00 99.99 8.18 7.54 7.65 7.93 6990 Rsrch 22/10/2018 22:13:00 99.99 8.06 7.52 7.30 99.00 99.99 8.01 7.52 7.59 7.81 6990 Rsrch 22/10/2018 22:14:00 99.99 7.99 7.45 7.18 99.00 99.99 8.20 7.52 7.50 7.64 6990 Rsrch 22/10/2018 22:15:00 99.99 7.99 7.40 7.16 99.00 99.99 8.18 7.49 7.55 7.77 6990 Rsrch 22/10/2018 22:16:00 99.99 7.77 7.32 7.28 99.00 99.99 7.86 7.33 7.40 7.84 6990 Rsrch 22/10/2018 22:17:00 99.99 7.93 7.32 7.06 99.00 99.99 7.98 7.30 7.23 7.50 6990 Rsrch 22/10/2018 22:18:00 99.99 7.84 7.30 7.01 99.00 99.99 7.76 7.26 7.52 7.94 6990 Rsrch 22/10/2018 22:19:00 99.99 7.84 7.23 6.96 99.00 99.99 7.94 7.38 7.41 7.91 6990 Rsrch 22/10/2018 22:20:00 99.99 8.00 7.58 7.67 99.00 99.99 7.94 7.48 7.73 8.12 6990 Rsrch 22/10/2018 22:21:00 99.99 7.83 7.26 7.05 99.00 99.99 7.90 7.26 7.44 7.80 6990 Rsrch 22/10/2018 22:22:00 99.99 7.68 7.15 6.95 99.00 99.99 7.74 7.24 7.44 7.78 6990 Rsrch 22/10/2018 22:23:00 99.99 7.56 7.20 7.18 99.00 99.99 7.54 6.98 7.35 7.78 6990 Rsrch 22/10/2018 22:24:00 99.99 7.77 7.26 7.20 99.00 99.99 7.64 7.16 7.65 8.03 6990 Rsrch 22/10/2018 22:25:00 99.99 7.61 7.02 7.05 99.00 99.99 7.65 7.07 7.34 7.80 6990 Rsrch 22/10/2018 22:26:00 99.99 7.49 6.88 6.81 99.00 99.99 7.58 6.95 7.19 7.61 6990 Rsrch 22/10/2018 22:27:00 99.99 7.61 7.05 7.23 99.00 99.99 7.52 6.98 7.37 8.20 6990 Rsrch 22/10/2018 22:28:00 99.99 7.53 6.96 7.23 99.00 99.99 7.47 7.02 7.36 7.97 6990 Rsrch 22/10/2018 22:29:00 99.99 7.44 6.90 7.07 99.00 99.99 7.47 6.95 7.20 7.66 6990 Rsrch 22/10/2018 22:30:00 99.99 7.47 6.76 6.95 99.00 99.99 7.46 6.86 7.25 7.84 6990 Rsrch 22/10/2018 22:31:00 99.99 7.42 6.80 6.90 99.00 99.99 7.42 6.95 7.20 7.90 6990 Rsrch 22/10/2018 22:32:00 99.99 7.45 7.03 7.42 99.00 99.99 7.43 6.96 7.55 8.21 6990 Rsrch 22/10/2018 22:33:00 99.99 7.35 6.74 6.94 99.00 99.99 7.45 6.81 7.21 7.77 6990 Rsrch 22/10/2018 22:34:00 99.99 7.25 6.76 6.83 99.00 99.99 7.27 6.71 6.99 7.45 6990 Rsrch 22/10/2018 22:35:00 99.99 7.25 6.69 6.81 99.00 99.99 7.22 6.69 6.90 7.30 6990 Rsrch 22/10/2018 22:36:00 99.99 7.24 6.63 6.58 99.00 99.99 7.12 6.61 6.78 7.30 6990 Rsrch 22/10/2018 22:37:00 99.99 7.14 6.61 6.85 99.00 99.99 7.19 6.56 6.92 7.19 6990 Rsrch 22/10/2018 22:38:00 99.99 7.21 6.60 6.65 99.00 99.99 7.36 6.83 7.14 7.56 6990 Rsrch 22/10/2018 22:39:00 99.99 7.14 6.60 6.74 99.00 99.99 7.35 6.90 7.18 7.48 6990 Rsrch 22/10/2018 22:40:00 99.99 7.16 6.46 6.50 99.00 99.99 7.21 6.50 6.74 7.24 6990 Rsrch 22/10/2018 22:41:00 99.99 7.03 6.47 6.55 99.00 99.99 7.13 6.52 6.96 7.45 6990 Rsrch 22/10/2018 22:42:00 99.99 6.93 6.33 6.49 99.00 99.99 7.15 6.50 6.83 7.30 6990 Rsrch 22/10/2018 22:43:00 99.99 6.95 6.37 6.41 99.00 99.99 7.07 6.37 6.56 7.13 6990 Rsrch 22/10/2018 22:44:00 99.99 6.87 6.26 6.31 99.00 99.99 6.99 6.39 6.76 7.24 6990 Rsrch 22/10/2018 22:45:00 99.99 6.80 6.26 6.67 99.00 99.99 6.94 6.50 6.85 7.26 6990 Rsrch 22/10/2018 22:46:00 99.99 6.79 6.27 6.45 99.00 99.99 6.84 6.45 6.69 7.30 6990 Rsrch 22/10/2018 22:47:00 99.99 6.74 6.25 6.51 99.00 99.99 6.88 6.52 6.69 7.57 6990 Rsrch 22/10/2018 22:48:00 99.99 6.90 6.48 6.76 99.00 99.99 7.21 6.70 6.90 7.48 6990 Rsrch 22/10/2018 22:49:00 99.99 6.82 6.28 6.43 99.00 99.99 7.06 6.48 6.89 7.36 6990 Rsrch 22/10/2018 22:50:00 99.99 6.77 6.14 6.35 99.00 99.99 6.89 6.21 6.40 6.79 6990 Rsrch 22/10/2018 22:51:00 99.99 6.78 6.11 6.13 99.00 99.99 6.98 6.39 6.59 7.00 6990 Rsrch 22/10/2018 22:52:00 99.99 6.78 6.14 6.21 99.00 99.99 7.02 6.33 6.51 6.90 6990 Rsrch 22/10/2018 22:53:00 99.99 6.66 6.06 6.30 99.00 99.99 6.94 6.27 6.60 6.96 6990 Rsrch 22/10/2018 22:54:00 99.99 6.58 6.12 6.56 99.00 99.99 6.80 6.24 6.75 7.09 6990 Rsrch 22/10/2018 22:55:00 99.99 6.57 5.94 6.14 99.00 99.99 6.75 6.09 6.50 6.80 6990 Rsrch 22/10/2018 22:56:00 99.99 6.49 6.30 6.76 99.00 99.99 6.64 6.27 7.02 7.42 6990 Rsrch 22/10/2018 22:57:00 99.99 6.50 5.97 6.39 99.00 99.99 6.72 6.12 6.65 7.02 6990 Rsrch 22/10/2018 22:58:00 99.99 6.45 5.84 6.04 99.00 99.99 6.59 5.99 6.26 6.65 6990 Rsrch 22/10/2018 22:59:00 99.99 6.39 5.85 5.95 99.00 99.99 6.68 6.20 6.80 7.44 6990 Rsrch 22/10/2018 23:00:00 99.99 6.60 6.19 6.53 99.00 99.99 6.82 6.45 6.77 7.28 6990 Rsrch 22/10/2018 23:01:00 99.99 6.57 6.23 6.45 99.00 99.99 6.86 6.43 6.69 7.18 6990 Rsrch 22/10/2018 23:02:00 99.99 6.61 6.19 6.58 99.00 99.99 6.83 6.44 6.75 7.27 6990 Rsrch 22/10/2018 23:03:00 99.99 6.52 6.10 6.35 99.00 99.99 6.79 6.27 6.66 7.28 6990 Rsrch 22/10/2018 23:04:00 99.99 6.55 6.16 6.73 99.00 99.99 6.80 6.27 6.90 7.24 6990 Rsrch 22/10/2018 23:05:00 99.99 6.66 6.22 6.57 99.00 99.99 6.74 6.37 6.74 7.42 6990 Rsrch 22/10/2018 23:06:00 99.99 6.65 6.28 6.70 99.00 99.99 6.99 6.72 7.09 7.58 6990 Rsrch 22/10/2018 23:07:00 99.99 6.73 6.47 6.85 99.00 99.99 7.22 6.81 7.15 7.54 6990 Rsrch 22/10/2018 23:08:00 99.99 6.81 6.54 6.91 99.00 99.99 7.01 6.66 7.03 7.59 6990 Rsrch 22/10/2018 23:09:00 99.99 6.74 6.28 6.46 99.00 99.99 6.85 6.43 6.69 7.19 6990 Rsrch 22/10/2018 23:10:00 99.99 6.67 6.31 6.70 99.00 99.99 6.95 6.55 6.80 7.11 6990 Rsrch 22/10/2018 23:11:00 99.99 6.59 6.20 6.45 99.00 99.99 6.77 6.33 6.72 7.03 6990 Rsrch 22/10/2018 23:12:00 99.99 6.55 6.14 6.65 99.00 99.99 6.70 6.16 6.55 6.96 6990 Rsrch 22/10/2018 23:13:00 99.99 6.57 6.21 6.62 99.00 99.99 6.85 6.70 6.92 7.41 6990 Rsrch 22/10/2018 23:14:00 99.99 6.56 6.00 6.17 99.00 99.99 6.93 6.30 6.32 6.73 6990 Rsrch 22/10/2018 23:15:00 99.99 6.47 6.18 6.38 99.00 99.99 6.72 6.16 6.47 6.83 6990 Rsrch 22/10/2018 23:16:00 99.99 6.45 5.97 6.21 99.00 99.99 6.57 6.11 6.33 6.65 6990 Rsrch 22/10/2018 23:17:00 99.99 6.34 5.87 5.95 99.00 99.99 6.70 6.09 6.07 6.58 6990 Rsrch 22/10/2018 23:18:00 99.99 6.35 5.84 5.84 99.00 99.99 6.54 6.01 6.12 6.42 6990 Rsrch 22/10/2018 23:19:00 99.99 6.31 5.80 5.84 99.00 99.99 6.40 5.84 6.03 6.35 6990 Rsrch 22/10/2018 23:20:00 99.99 6.20 5.71 5.78 99.00 99.99 6.43 5.80 6.02 6.31 6990 Rsrch 22/10/2018 23:21:00 99.99 6.18 5.62 5.74 99.00 99.99 6.40 5.72 5.86 6.25 6990 Rsrch 22/10/2018 23:22:00 99.99 6.09 5.48 5.70 99.00 99.99 6.29 5.60 5.87 6.48 6990 Rsrch 22/10/2018 23:23:00 99.99 6.08 5.48 5.41 99.00 99.99 6.25 5.57 5.67 5.91 6990 Rsrch 22/10/2018 23:24:00 99.99 5.95 5.37 5.39 99.00 99.99 6.13 5.42 5.63 5.76 6990 Rsrch 22/10/2018 23:25:00 99.99 6.04 5.36 5.56 99.00 99.99 6.26 5.50 5.68 6.04 6990 Rsrch 22/10/2018 23:26:00 99.99 5.98 5.25 5.11 99.00 99.99 6.05 5.33 5.37 5.62 6990 Rsrch 22/10/2018 23:27:00 99.99 5.99 5.24 5.05 99.00 99.99 6.17 5.44 5.41 5.61 6990 Rsrch 22/10/2018 23:28:00 99.99 5.72 5.12 4.95 99.00 99.99 5.85 5.24 5.29 5.48 6990 Rsrch 22/10/2018 23:29:00 99.99 5.72 5.04 4.99 99.00 99.99 5.89 5.08 5.08 5.35 6990 Rsrch 22/10/2018 23:30:00 99.99 5.67 5.01 4.96 99.00 99.99 5.83 5.13 5.30 5.59 6990 Rsrch 22/10/2018 23:31:00 99.99 5.61 5.05 5.05 99.00 99.99 5.81 5.15 5.25 5.69 6990 Rsrch 22/10/2018 23:32:00 99.99 5.65 5.27 5.43 99.00 99.99 5.78 5.31 5.73 6.14 6990 Rsrch 22/10/2018 23:33:00 99.99 5.58 4.86 5.10 99.00 99.99 5.94 5.17 5.41 5.75 6990 Rsrch 22/10/2018 23:34:00 99.99 5.55 4.91 4.99 99.00 99.99 5.84 5.18 5.25 5.55 6990 Rsrch 22/10/2018 23:35:00 99.99 5.50 4.91 4.89 99.00 99.99 5.81 5.11 5.28 5.52 6990 Rsrch 22/10/2018 23:36:00 99.99 5.37 4.76 4.85 99.00 99.99 5.71 5.00 5.17 5.48 6990 Rsrch 22/10/2018 23:37:00 99.99 5.36 4.73 4.92 99.00 99.99 5.62 4.97 5.21 5.50 6990 Rsrch 22/10/2018 23:38:00 99.99 5.30 4.79 4.87 99.00 99.99 5.50 5.02 5.18 5.40 6990 Rsrch 22/10/2018 23:39:00 99.99 5.35 4.60 4.57 99.00 99.99 5.66 4.89 4.96 5.22 6990 Rsrch 22/10/2018 23:40:00 99.99 5.32 4.64 4.64 99.00 99.99 5.47 4.79 5.00 5.34 6990 Rsrch 22/10/2018 23:41:00 99.99 5.44 4.74 4.73 99.00 99.99 5.66 4.90 5.00 5.22 6990 Rsrch 22/10/2018 23:42:00 99.99 5.19 4.61 4.66 99.00 99.99 5.53 4.81 4.85 5.31 6990 Rsrch 22/10/2018 23:43:00 99.99 5.29 4.56 4.60 99.00 99.99 5.43 4.75 4.82 5.14 6990 Rsrch 22/10/2018 23:44:00 99.99 5.28 4.67 4.50 99.00 99.99 5.45 4.82 4.68 5.11 6990 Rsrch 22/10/2018 23:45:00 99.99 5.10 4.47 4.43 99.00 99.99 5.22 4.60 4.55 5.01 6990 Rsrch 22/10/2018 23:46:00 99.99 5.11 4.52 4.40 99.00 99.99 5.20 4.62 4.65 5.10 6990 Rsrch 22/10/2018 23:47:00 99.99 5.20 4.49 4.40 99.00 99.99 5.24 4.49 4.56 5.03 6990 Rsrch 22/10/2018 23:48:00 99.99 5.14 4.36 4.31 99.00 99.99 5.26 4.58 4.56 5.07 6990 Rsrch 22/10/2018 23:49:00 99.99 5.06 4.31 4.21 99.00 99.99 5.11 4.45 4.50 4.94 6990 Rsrch 22/10/2018 23:50:00 99.99 4.93 4.37 4.42 99.00 99.99 5.14 4.61 4.68 5.49 6990 Rsrch 22/10/2018 23:51:00 99.99 4.99 4.44 4.72 99.00 99.99 5.07 4.46 4.82 5.12 6990 Rsrch 22/10/2018 23:52:00 99.99 4.99 4.48 4.40 99.00 99.99 5.08 4.43 4.74 5.06 6990 Rsrch 22/10/2018 23:53:00 99.99 4.90 4.34 4.27 99.00 99.99 4.90 4.39 4.64 5.07 6990 Rsrch 22/10/2018 23:54:00 99.99 4.94 4.35 4.65 99.00 99.99 4.94 4.43 4.75 5.31 6990 Rsrch 22/10/2018 23:55:00 99.99 4.84 4.28 4.20 99.00 99.99 4.96 4.42 4.49 4.83 6990 Rsrch 22/10/2018 23:56:00 99.99 5.00 4.34 4.27 99.00 99.99 4.97 4.46 4.54 4.98 6990 Rsrch 22/10/2018 23:57:00 99.99 4.89 4.27 4.54 99.00 99.99 4.92 4.31 4.94 5.41 6990 Rsrch 22/10/2018 23:58:00 99.99 4.87 4.29 4.45 99.00 99.99 5.11 4.60 4.74 5.50 6990 Rsrch 22/10/2018 23:59:00 99.99 4.89 4.64 5.11 99.00 99.99 4.92 4.65 5.25 6.03 6990 Rsrch 23/10/2018 00:00:00 99.99 4.84 4.45 4.78 99.00 99.99 5.13 4.54 4.95 5.29 6990 Rsrch 23/10/2018 00:01:00 99.99 4.87 4.43 4.73 99.00 99.99 5.02 4.62 4.97 5.28 6990 Rsrch 23/10/2018 00:02:00 99.99 4.98 4.47 5.10 99.00 99.99 5.08 4.57 5.01 5.41 6990 Rsrch 23/10/2018 00:03:00 99.99 5.06 4.39 4.70 99.00 99.99 5.07 4.53 5.00 5.38 6990 Rsrch 23/10/2018 00:04:00 99.99 4.88 4.50 4.67 99.00 99.99 5.03 4.55 4.91 5.20 6990 Rsrch 23/10/2018 00:05:00 99.99 4.84 4.38 4.68 99.00 99.99 5.09 4.53 4.82 5.04 6990 Rsrch 23/10/2018 00:06:00 99.99 4.89 4.30 4.96 99.00 99.99 5.00 4.62 5.17 5.80 6990 Rsrch 23/10/2018 00:07:00 99.99 4.82 4.41 4.89 99.00 99.99 5.15 4.65 5.08 5.43 6990 Rsrch 23/10/2018 00:08:00 99.99 4.88 4.36 5.00 99.00 99.99 5.04 4.51 5.04 5.41 6990 Rsrch 23/10/2018 00:09:00 99.99 4.96 4.38 4.65 99.00 99.99 4.96 4.45 4.69 4.99 6990 Rsrch 23/10/2018 00:10:00 99.99 4.83 4.29 4.66 99.00 99.99 4.95 4.36 4.82 5.17 6990 Rsrch 23/10/2018 00:11:00 99.99 4.78 4.38 4.83 99.00 99.99 4.84 4.49 4.95 5.15 6990 Rsrch 23/10/2018 00:12:00 99.99 4.74 4.18 4.48 99.00 99.99 4.92 4.36 4.87 5.30 6990 Rsrch 23/10/2018 00:13:00 99.99 4.72 4.09 4.41 99.00 99.99 4.89 4.27 4.70 4.95 6990 Rsrch 23/10/2018 00:14:00 99.99 4.68 4.23 4.56 99.00 99.99 5.00 4.37 4.76 5.09 6990 Rsrch 23/10/2018 00:15:00 99.99 4.67 4.13 4.49 99.00 99.99 5.13 4.45 4.93 5.39 6990 Rsrch 23/10/2018 00:16:00 99.99 4.69 4.34 4.50 99.00 99.99 5.01 4.36 4.75 5.21 6990 Rsrch 23/10/2018 00:17:00 99.99 4.72 4.16 4.38 99.00 99.99 4.84 4.36 4.68 5.06 6990 Rsrch 23/10/2018 00:18:00 99.99 4.61 4.09 4.43 99.00 99.99 4.80 4.32 4.65 5.06 6990 Rsrch 23/10/2018 00:19:00 99.99 4.78 4.22 4.32 99.00 99.99 4.90 4.31 4.61 5.29 6990 Rsrch 23/10/2018 00:20:00 99.99 4.60 4.02 4.26 99.00 99.99 4.78 4.17 4.46 5.00 6990 Rsrch 23/10/2018 00:21:00 99.99 4.65 4.12 4.33 99.00 99.99 4.74 4.24 4.41 4.94 6990 Rsrch 23/10/2018 00:22:00 99.99 4.59 4.04 4.26 99.00 99.99 4.69 4.16 4.52 4.84 6990 Rsrch 23/10/2018 00:23:00 99.99 4.63 4.03 4.34 99.00 99.99 4.64 4.17 4.35 4.98 6990 Rsrch 23/10/2018 00:24:00 99.99 4.50 3.90 4.07 99.00 99.99 4.67 4.12 4.36 4.77 6990 Rsrch 23/10/2018 00:25:00 99.99 4.60 3.89 4.13 99.00 99.99 4.74 4.21 4.40 4.81 6990 Rsrch 23/10/2018 00:26:00 99.99 4.47 3.96 4.17 99.00 99.99 4.59 4.08 4.29 4.68 6990 Rsrch 23/10/2018 00:27:00 99.99 4.50 3.95 4.34 99.00 99.99 4.48 4.07 4.48 4.73 6990 Rsrch 23/10/2018 00:28:00 99.99 4.62 4.02 4.16 99.00 99.99 4.50 4.18 4.48 4.67 6990 Rsrch 23/10/2018 00:29:00 99.99 4.45 3.89 4.03 99.00 99.99 4.59 4.01 4.23 4.57 6990 Rsrch 23/10/2018 00:30:00 99.99 4.40 3.86 4.13 99.00 99.99 4.52 4.06 4.26 4.59 6990 Rsrch 23/10/2018 00:31:00 99.99 4.52 3.89 4.11 99.00 99.99 4.53 4.02 4.26 4.53 6990 Rsrch 23/10/2018 00:32:00 99.99 4.33 3.85 3.97 99.00 99.99 4.43 4.00 4.28 4.50 6990 Rsrch 23/10/2018 00:33:00 99.99 4.42 3.98 4.07 99.00 99.99 4.61 3.96 4.24 4.58 6990 Rsrch 23/10/2018 00:34:00 99.99 4.32 3.72 3.89 99.00 99.99 4.71 3.99 4.11 4.47 6990 Rsrch 23/10/2018 00:35:00 99.99 4.26 3.71 3.95 99.00 99.99 4.48 3.97 4.26 4.75 6990 Rsrch 23/10/2018 00:36:00 99.99 4.39 3.77 4.10 99.00 99.99 4.49 4.01 4.37 4.73 6990 Rsrch 23/10/2018 00:37:00 99.99 4.36 3.82 4.17 99.00 99.99 4.55 3.94 4.22 4.60 6990 Rsrch 23/10/2018 00:38:00 99.99 4.27 3.69 3.86 99.00 99.99 4.49 3.91 4.15 4.42 6990 Rsrch 23/10/2018 00:39:00 99.99 4.30 3.61 3.78 99.00 99.99 4.30 3.78 3.97 4.45 6990 Rsrch 23/10/2018 00:40:00 99.99 4.20 3.57 3.85 99.00 99.99 4.44 3.85 3.98 4.44 6990 Rsrch 23/10/2018 00:41:00 99.99 4.17 3.67 3.91 99.00 99.99 4.52 3.79 4.03 4.52 6990 Rsrch 23/10/2018 00:42:00 99.99 4.29 3.65 4.04 99.00 99.99 4.40 3.85 4.26 4.77 6990 Rsrch 23/10/2018 00:43:00 99.99 4.15 3.52 3.74 99.00 99.99 4.27 3.68 3.95 4.39 6990 Rsrch 23/10/2018 00:44:00 99.99 4.03 3.55 3.98 99.00 99.99 4.42 3.72 4.21 4.66 6990 Rsrch 23/10/2018 00:45:00 99.99 4.19 3.56 4.01 99.00 99.99 4.38 3.84 4.11 4.52 6990 Rsrch 23/10/2018 00:46:00 99.99 4.22 3.57 3.85 99.00 99.99 4.24 3.81 4.15 4.68 6990 Rsrch 23/10/2018 00:47:00 99.99 4.21 3.72 3.96 99.00 99.99 4.30 3.79 4.37 4.81 6990 Rsrch 23/10/2018 00:48:00 99.99 4.16 3.70 3.82 99.00 99.99 4.36 3.77 4.09 4.86 6990 Rsrch 23/10/2018 00:49:00 99.99 4.19 3.62 3.76 99.00 99.99 4.39 3.76 4.05 4.77 6990 Rsrch 23/10/2018 00:50:00 99.99 4.01 3.42 3.74 99.00 99.99 4.34 3.74 3.88 4.37 6990 Rsrch 23/10/2018 00:51:00 99.99 4.01 3.43 3.67 99.00 99.99 4.25 3.63 3.91 4.26 6990 Rsrch 23/10/2018 00:52:00 99.99 4.07 3.56 3.49 99.00 99.99 4.33 3.66 3.75 4.17 6990 Rsrch 23/10/2018 00:53:00 99.99 4.02 3.47 3.74 99.00 99.99 4.24 3.64 3.79 4.43 6990 Rsrch 23/10/2018 00:59:00 99.99 3.84 3.19 3.43 99.00 99.99 4.16 3.58 3.70 4.14 6990 Rsrch 23/10/2018 01:00:00 99.99 3.81 3.18 3.37 99.00 99.99 4.10 3.54 3.64 3.95 6990 Rsrch 23/10/2018 01:01:00 99.99 3.96 3.26 3.36 99.00 99.99 4.10 3.53 3.55 3.94 6990 Rsrch 23/10/2018 01:02:00 99.99 3.95 3.25 3.51 99.00 99.99 4.04 3.58 3.64 4.00 6990 Rsrch 23/10/2018 01:03:00 99.99 3.77 3.21 3.53 99.00 99.99 3.99 3.53 3.60 4.03 6990 Rsrch 23/10/2018 01:04:00 99.99 3.88 3.15 3.29 99.00 99.99 4.02 3.29 3.44 3.68 6990 Rsrch 23/10/2018 01:05:00 99.99 3.79 3.31 3.53 99.00 99.99 3.96 3.36 3.59 4.06 6990 Rsrch 23/10/2018 01:06:00 99.99 3.85 3.23 3.25 99.00 99.99 4.00 3.37 3.54 4.19 6990 Rsrch 23/10/2018 01:07:00 99.99 3.77 3.17 3.40 99.00 99.99 3.99 3.41 3.60 3.94 6990 Rsrch 23/10/2018 01:08:00 99.99 3.85 3.16 3.40 99.00 99.99 3.90 3.27 3.62 4.05 6990 Rsrch 23/10/2018 01:09:00 99.99 3.84 3.29 3.77 99.00 99.99 3.92 3.41 4.07 4.55 6990 Rsrch 23/10/2018 01:10:00 99.99 3.79 3.23 3.43 99.00 99.99 3.78 3.30 3.66 4.01 6990 Rsrch 23/10/2018 01:11:00 99.99 3.79 3.10 3.32 99.00 99.99 3.92 3.24 3.70 4.02 6990 Rsrch 23/10/2018 01:12:00 99.99 3.71 3.16 3.35 99.00 99.99 3.93 3.40 3.59 3.84 6990 Rsrch 23/10/2018 01:13:00 99.99 3.77 3.21 3.39 99.00 99.99 3.82 3.41 3.58 3.92 6990 Rsrch 23/10/2018 01:14:00 99.99 3.66 3.11 3.32 99.00 99.99 3.85 3.34 3.49 3.81 6990 Rsrch 23/10/2018 01:15:00 99.99 3.52 3.02 3.14 99.00 99.99 3.72 3.19 3.31 3.64 6990 Rsrch 23/10/2018 01:16:00 99.99 3.67 3.05 3.38 99.00 99.99 3.78 3.14 3.46 3.87 6990 Rsrch 23/10/2018 01:17:00 99.99 3.71 2.99 3.08 99.00 99.99 3.64 3.16 3.37 3.61 6990 Rsrch 23/10/2018 01:18:00 99.99 3.62 3.09 3.14 99.00 99.99 3.69 3.14 3.38 3.65 6990 Rsrch 23/10/2018 01:19:00 99.99 3.60 2.85 2.96 99.00 99.99 3.80 3.17 3.24 3.87 6990 Rsrch 23/10/2018 01:20:00 99.99 3.62 3.13 3.03 99.00 99.99 3.71 3.27 3.74 4.42 6990 Rsrch 23/10/2018 01:21:00 99.99 3.53 3.04 3.26 99.00 99.99 3.76 3.23 3.45 3.87 6990 Rsrch 23/10/2018 01:22:00 99.99 3.54 3.15 3.48 99.00 99.99 3.68 3.24 3.70 4.02 6990 Rsrch 23/10/2018 01:23:00 99.99 3.52 3.06 3.39 99.00 99.99 3.73 3.28 3.64 3.86 6990 Rsrch 23/10/2018 01:24:00 99.99 3.76 3.04 3.13 99.00 99.99 3.74 3.20 3.35 3.71 6990 Rsrch 23/10/2018 01:25:00 99.99 3.55 3.01 3.16 99.00 99.99 3.72 3.16 3.50 3.76 6990 Rsrch 23/10/2018 01:26:00 99.99 3.55 3.02 3.33 99.00 99.99 3.79 3.21 3.48 4.03 6990 Rsrch 23/10/2018 01:27:00 99.99 3.61 3.05 2.98 99.00 99.99 3.58 3.12 3.27 3.63 6990 Rsrch 23/10/2018 01:28:00 99.99 3.66 3.07 3.10 99.00 99.99 3.77 3.13 3.37 3.99 6990 Rsrch 23/10/2018 01:29:00 99.99 3.57 3.03 3.11 99.00 99.99 3.69 3.22 3.35 4.00 6990 Rsrch 23/10/2018 01:30:00 99.99 3.45 2.85 2.97 99.00 99.99 3.62 3.04 3.21 3.64 6990 Rsrch 23/10/2018 01:31:00 99.99 3.53 2.95 3.14 99.00 99.99 3.58 3.09 3.43 3.85 6990 Rsrch 23/10/2018 01:32:00 99.99 3.32 2.83 3.07 99.00 99.99 3.58 3.02 3.36 3.63 6990 Rsrch 23/10/2018 01:33:00 99.99 3.41 3.00 3.22 99.00 99.99 3.80 3.18 3.53 3.83 6990 Rsrch 23/10/2018 01:34:00 99.99 3.41 2.98 3.25 99.00 99.99 3.68 3.24 3.58 4.11 6990 Rsrch 23/10/2018 01:35:00 99.99 3.51 3.00 3.20 99.00 99.99 3.75 3.27 3.47 3.83 6990 Rsrch 23/10/2018 01:36:00 99.99 3.63 3.10 3.72 99.00 99.99 3.77 3.39 3.73 4.35 6990 Rsrch 23/10/2018 01:37:00 99.99 3.60 3.00 3.34 99.00 99.99 3.82 3.29 3.57 4.03 6990 Rsrch 23/10/2018 01:38:00 99.99 3.69 3.20 3.45 99.00 99.99 4.10 3.71 3.91 4.37 6990 Rsrch 23/10/2018 01:39:00 99.99 3.72 3.20 3.65 99.00 99.99 4.02 3.54 3.90 4.16 6990 Rsrch 23/10/2018 01:40:00 99.99 3.70 3.24 3.48 99.00 99.99 3.96 3.60 3.82 4.18 6990 Rsrch 23/10/2018 01:41:00 99.99 3.63 3.20 3.49 99.00 99.99 3.90 3.53 3.75 4.22 6990 Rsrch 23/10/2018 01:42:00 99.99 3.69 3.11 3.44 99.00 99.99 3.83 3.40 3.66 4.08 6990 Rsrch 23/10/2018 01:43:00 99.99 3.67 3.14 3.60 99.00 99.99 3.79 3.45 3.75 4.27 6990 Rsrch 23/10/2018 01:44:00 99.99 3.70 3.31 3.77 99.00 99.99 3.85 3.34 3.79 4.26 6990 Rsrch 23/10/2018 01:45:00 99.99 3.69 3.18 3.80 99.00 99.99 3.93 3.42 3.68 4.50 6990 Rsrch 23/10/2018 01:46:00 99.99 3.64 3.42 3.83 99.00 99.99 3.78 3.52 3.87 4.36 6990 Rsrch 23/10/2018 01:47:00 99.99 3.68 3.28 3.78 99.00 99.99 3.78 3.57 3.85 4.31 6990 Rsrch 23/10/2018 01:48:00 99.99 3.69 3.23 3.77 99.00 99.99 3.89 3.40 3.83 4.13 6990 Rsrch 23/10/2018 01:49:00 99.99 3.70 3.43 3.84 99.00 99.99 4.16 3.89 4.16 4.52 6990 Rsrch 23/10/2018 01:50:00 99.99 3.72 3.37 3.77 99.00 99.99 3.97 3.49 3.87 4.12 6990 Rsrch 23/10/2018 01:51:00 99.99 3.73 3.42 3.63 99.00 99.99 3.95 3.47 3.76 3.92 6990 Rsrch 23/10/2018 01:52:00 99.99 3.78 3.30 3.57 99.00 99.99 3.90 3.49 3.71 4.10 6990 Rsrch 23/10/2018 01:53:00 99.99 3.76 3.24 3.53 99.00 99.99 3.98 3.40 3.67 4.34 6990 Rsrch 23/10/2018 01:54:00 99.99 3.80 3.27 3.48 99.00 99.99 3.85 3.39 3.58 3.92 6990 Rsrch 23/10/2018 01:55:00 99.99 3.61 3.10 3.47 99.00 99.99 3.85 3.32 3.61 4.21 6990 Rsrch 23/10/2018 02:01:00 99.99 3.66 3.10 3.15 99.00 99.99 3.71 3.25 3.42 3.59 6990 Rsrch 23/10/2018 02:02:00 99.99 3.74 3.23 3.21 99.00 99.99 3.61 3.26 3.40 3.62 6990 Rsrch 23/10/2018 02:03:00 99.99 3.75 3.19 3.26 99.00 99.99 3.69 3.14 3.29 3.48 6990 Rsrch 23/10/2018 02:04:00 99.99 3.58 3.18 3.23 99.00 99.99 3.76 3.13 3.39 3.63 6990 Rsrch 23/10/2018 02:05:00 99.99 3.53 3.07 3.21 99.00 99.99 3.77 3.18 3.45 3.67 6990 Rsrch 23/10/2018 02:06:00 99.99 3.78 3.22 3.29 99.00 99.99 3.87 3.24 3.39 3.72 6990 Rsrch 23/10/2018 02:07:00 99.99 3.56 2.99 3.22 99.00 99.99 3.68 3.15 3.39 3.80 6990 Rsrch 23/10/2018 02:08:00 99.99 3.57 3.04 3.19 99.00 99.99 3.60 3.18 3.31 3.59 6990 Rsrch 23/10/2018 02:09:00 99.99 3.61 3.07 3.32 99.00 99.99 3.78 3.10 3.44 3.80 6990 Rsrch 23/10/2018 02:10:00 99.99 3.52 3.01 3.25 99.00 99.99 3.79 3.20 3.40 3.62 6990 Rsrch 23/10/2018 02:11:00 99.99 3.72 3.16 3.19 99.00 99.99 3.68 3.07 3.41 3.60 6990 Rsrch 23/10/2018 02:12:00 99.99 3.81 3.15 3.08 99.00 99.99 3.59 3.01 3.25 3.59 6990 Rsrch 23/10/2018 02:13:00 99.99 3.69 3.07 3.16 99.00 99.99 3.51 3.02 3.21 3.51 6990 Rsrch 23/10/2018 02:14:00 99.99 3.57 2.98 3.11 99.00 99.99 3.57 2.98 3.21 3.47 6990 Rsrch 23/10/2018 02:15:00 99.99 3.72 2.98 3.02 99.00 99.99 3.53 2.97 3.10 3.33 6990 Rsrch 23/10/2018 02:16:00 99.99 3.61 3.02 3.14 99.00 99.99 3.47 2.91 3.11 3.32 6990 Rsrch 23/10/2018 02:17:00 99.99 3.54 3.05 3.07 99.00 99.99 3.70 3.01 3.36 3.47 6990 Rsrch 23/10/2018 02:18:00 99.99 3.69 3.12 3.14 99.00 99.99 3.67 3.09 3.36 3.45 6990 Rsrch 23/10/2018 02:19:00 99.99 3.66 2.96 2.99 99.00 99.99 3.54 3.02 3.21 3.40 6990 Rsrch 23/10/2018 02:20:00 99.99 3.59 2.93 3.10 99.00 99.99 3.66 3.08 3.18 3.34 6990 Rsrch 23/10/2018 02:21:00 99.99 3.61 2.92 2.90 99.00 99.99 3.50 2.90 3.02 3.31 6990 Rsrch 23/10/2018 02:22:00 99.99 3.64 3.04 2.95 99.00 99.99 3.48 2.99 3.00 3.21 6990 Rsrch 23/10/2018 02:23:00 99.99 3.54 2.99 2.91 99.00 99.99 3.59 3.06 3.18 3.44 6990 Rsrch 23/10/2018 02:24:00 99.99 3.44 2.87 3.01 99.00 99.99 3.35 2.84 3.05 3.20 6990 Rsrch 23/10/2018 02:25:00 99.99 3.46 2.83 2.97 99.00 99.99 3.63 2.92 3.07 3.31 6990 Rsrch 23/10/2018 02:26:00 99.99 3.36 2.83 2.89 99.00 99.99 3.53 2.94 2.97 3.28 6990 Rsrch 23/10/2018 02:27:00 99.99 3.28 2.81 2.99 99.00 99.99 3.59 2.89 3.15 3.25 6990 Rsrch 23/10/2018 02:28:00 99.99 3.34 2.76 2.82 99.00 99.99 3.75 3.15 3.11 3.18 6990 Rsrch 23/10/2018 02:29:00 99.99 3.29 2.78 2.88 99.00 99.99 3.56 3.02 2.95 3.15 6990 Rsrch 23/10/2018 02:30:00 99.99 3.29 2.71 2.82 99.00 99.99 3.67 2.99 3.05 3.19 6990 Rsrch 23/10/2018 02:31:00 99.99 3.16 2.73 2.72 99.00 99.99 3.66 2.97 2.92 3.19 6990 Rsrch 23/10/2018 02:32:00 99.99 3.21 2.68 2.82 99.00 99.99 3.57 2.94 3.04 3.11 6990 Rsrch 23/10/2018 02:33:00 99.99 3.18 2.70 2.75 99.00 99.99 3.62 2.99 3.04 3.11 6990 Rsrch 23/10/2018 02:34:00 99.99 3.17 2.62 2.74 99.00 99.99 3.56 2.89 2.98 3.15 6990 Rsrch 23/10/2018 02:35:00 99.99 3.22 2.74 2.88 99.00 99.99 3.58 2.95 3.13 3.25 6990 Rsrch 23/10/2018 02:36:00 99.99 3.25 2.69 2.79 99.00 99.99 3.46 2.88 3.00 3.18 6990 Rsrch 23/10/2018 02:37:00 99.99 3.25 2.76 2.84 99.00 99.99 3.39 2.89 3.00 3.22 6990 Rsrch 23/10/2018 02:38:00 99.99 3.29 2.91 3.07 99.00 99.99 3.56 3.09 3.31 3.50 6990 Rsrch 23/10/2018 02:39:00 99.99 3.24 2.80 3.04 99.00 99.99 3.74 3.18 3.31 3.47 6990 Rsrch 23/10/2018 02:40:00 99.99 3.32 2.82 3.09 99.00 99.99 3.67 3.11 3.33 3.54 6990 Rsrch 23/10/2018 02:41:00 99.99 3.32 2.88 3.03 99.00 99.99 3.71 3.22 3.42 3.54 6990 Rsrch 23/10/2018 02:42:00 99.99 3.29 2.83 2.93 99.00 99.99 3.67 3.21 3.31 3.48 6990 Rsrch 23/10/2018 02:43:00 99.99 3.33 2.94 3.01 99.00 99.99 3.69 3.23 3.33 3.52 6990 Rsrch 23/10/2018 02:44:00 99.99 3.24 2.91 3.15 99.00 99.99 3.76 3.20 3.36 3.42 6990 Rsrch 23/10/2018 02:45:00 99.99 3.38 3.00 3.17 99.00 99.99 3.84 3.36 3.41 3.48 6990 Rsrch 23/10/2018 02:46:00 99.99 3.37 3.06 3.29 99.00 99.99 3.73 3.34 3.52 3.71 6990 Rsrch 23/10/2018 02:47:00 99.99 3.39 3.04 3.36 99.00 99.99 3.80 3.38 3.50 3.63 6990 Rsrch 23/10/2018 02:48:00 99.99 3.51 3.05 3.25 99.00 99.99 3.68 3.30 3.56 3.68 6990 Rsrch 23/10/2018 02:49:00 99.99 3.53 3.11 3.38 99.00 99.99 3.60 3.23 3.65 3.82 6990 Rsrch 23/10/2018 02:50:00 99.99 3.47 3.20 3.35 99.00 99.99 3.68 3.39 3.66 3.88 6990 Rsrch 23/10/2018 02:51:00 99.99 3.53 3.29 3.64 99.00 99.99 3.89 3.57 3.93 4.16 6990 Rsrch 23/10/2018 02:52:00 99.99 3.60 3.33 3.85 99.00 99.99 3.97 3.62 4.03 4.26 6990 Rsrch 23/10/2018 02:53:00 99.99 3.66 3.51 3.84 99.00 99.99 3.87 3.70 4.14 4.30 6990 Rsrch 23/10/2018 02:54:00 99.99 3.78 3.43 3.80 99.00 99.99 3.90 3.63 4.02 4.24 6990 Rsrch 23/10/2018 02:55:00 99.99 3.72 3.48 3.80 99.00 99.99 4.04 3.77 4.06 4.23 6990 Rsrch 23/10/2018 02:56:00 99.99 3.79 3.55 3.87 99.00 99.99 4.03 3.77 3.98 4.22 6990 Rsrch 23/10/2018 02:57:00 99.99 3.89 3.62 3.98 99.00 99.99 4.08 3.89 4.24 4.52 6990 Rsrch 23/10/2018 02:58:00 99.99 3.97 3.66 4.09 99.00 99.99 4.22 3.95 4.27 4.48 6990 Rsrch 23/10/2018 02:59:00 99.99 4.06 3.89 4.27 99.00 99.99 4.42 4.16 4.49 4.67 6990 Rsrch 23/10/2018 03:00:00 99.99 4.10 3.86 4.14 99.00 99.99 4.36 4.10 4.41 4.53 6990 Rsrch 23/10/2018 03:01:00 99.99 4.08 3.82 4.06 99.00 99.99 4.26 4.04 4.47 4.67 6990 Rsrch 23/10/2018 03:02:00 99.99 4.12 3.95 4.22 99.00 99.99 4.32 4.05 4.41 4.53 6990 Rsrch 23/10/2018 03:03:00 99.99 4.10 3.84 4.15 99.00 99.99 4.37 4.13 4.40 4.52 6990 Rsrch 23/10/2018 03:04:00 99.99 4.09 3.88 4.14 99.00 99.99 4.29 4.05 4.29 4.45 6990 Rsrch 23/10/2018 03:05:00 99.99 4.09 3.85 4.17 99.00 99.99 4.34 4.03 4.34 4.44 6990 Rsrch 23/10/2018 03:06:00 99.99 4.08 3.91 4.08 99.00 99.99 4.31 4.02 4.18 4.30 6990 Rsrch 23/10/2018 03:07:00 99.99 4.14 3.90 4.07 99.00 99.99 4.31 4.04 4.32 4.44 6990 Rsrch 23/10/2018 03:08:00 99.99 4.10 3.82 4.11 99.00 99.99 4.22 3.98 4.27 4.39 6990 Rsrch 23/10/2018 03:09:00 99.99 4.09 3.83 4.09 99.00 99.99 4.16 3.90 4.26 4.41 6990 Rsrch 23/10/2018 03:10:00 99.99 4.11 3.87 4.10 99.00 99.99 4.15 3.93 4.20 4.28 6990 Rsrch 23/10/2018 03:11:00 99.99 4.14 3.81 3.98 99.00 99.99 4.22 3.83 4.15 4.34 6990 Rsrch 23/10/2018 03:12:00 99.99 4.04 3.75 3.96 99.00 99.99 4.08 3.79 4.03 4.15 6990 Rsrch 23/10/2018 03:13:00 99.99 3.98 3.73 3.80 99.00 99.99 4.09 3.78 3.98 4.19 6990 Rsrch 23/10/2018 03:14:00 99.99 4.01 3.73 3.78 99.00 99.99 4.06 3.72 3.97 4.19 6990 Rsrch 23/10/2018 03:15:00 99.99 3.96 3.62 3.82 99.00 99.99 3.93 3.72 4.03 4.10 6990 Rsrch 23/10/2018 03:16:00 99.99 3.91 3.61 3.74 99.00 99.99 3.93 3.71 3.97 4.08 6990 Rsrch 23/10/2018 03:17:00 99.99 3.93 3.52 3.70 99.00 99.99 3.88 3.59 3.92 4.00 6990 Rsrch 23/10/2018 03:18:00 99.99 3.95 3.53 3.75 99.00 99.99 3.78 3.46 3.71 3.90 6990 Rsrch 23/10/2018 03:19:00 99.99 3.99 3.60 3.51 99.00 99.99 3.94 3.50 3.75 3.92 6990 Rsrch 23/10/2018 03:20:00 99.99 3.94 3.38 3.50 99.00 99.99 3.77 3.43 3.70 3.85 6990 Rsrch 23/10/2018 03:21:00 99.99 3.90 3.36 3.43 99.00 99.99 3.80 3.50 3.65 3.75 6990 Rsrch 23/10/2018 03:22:00 99.99 3.84 3.32 3.31 99.00 99.99 3.68 3.34 3.46 3.67 6990 Rsrch 23/10/2018 03:23:00 99.99 3.72 3.21 3.31 99.00 99.99 3.67 3.26 3.44 3.60 6990 Rsrch 23/10/2018 03:24:00 99.99 3.61 3.13 3.27 99.00 99.99 3.60 3.20 3.29 3.56 6990 Rsrch 23/10/2018 03:25:00 99.99 3.83 3.30 3.11 99.00 99.99 3.61 3.15 3.15 3.51 6990 Rsrch 23/10/2018 03:26:00 99.99 3.79 3.21 3.03 99.00 99.99 3.47 3.06 3.23 3.62 6990 Rsrch 23/10/2018 03:27:00 99.99 3.62 3.19 3.27 99.00 99.99 3.56 3.14 3.41 3.72 6990 Rsrch 23/10/2018 03:28:00 99.99 3.55 3.14 3.29 99.00 99.99 3.48 3.10 3.44 3.58 6990 Rsrch 23/10/2018 03:29:00 99.99 3.46 3.13 3.13 99.00 99.99 3.51 3.13 3.44 3.58 6990 Rsrch 23/10/2018 03:30:00 99.99 3.50 3.15 3.32 99.00 99.99 3.54 3.20 3.35 3.71 6990 Rsrch 23/10/2018 03:31:00 99.99 3.48 3.07 3.21 99.00 99.99 3.50 3.09 3.26 3.63 6990 Rsrch 23/10/2018 03:32:00 99.99 3.63 3.08 3.13 99.00 99.99 3.54 3.08 3.27 3.66 6990 Rsrch 23/10/2018 03:33:00 99.99 3.54 3.09 3.35 99.00 99.99 3.49 2.99 3.44 3.62 6990 Rsrch 23/10/2018 03:34:00 99.99 3.50 3.00 3.21 99.00 99.99 3.43 3.04 3.26 3.52 6990 Rsrch 23/10/2018 03:35:00 99.99 3.51 3.07 3.31 99.00 99.99 3.39 3.00 3.29 3.49 6990 Rsrch 23/10/2018 03:36:00 99.99 3.39 2.96 3.18 99.00 99.99 3.33 3.03 3.45 3.71 6990 Rsrch 23/10/2018 03:37:00 99.99 3.64 3.01 3.09 99.00 99.99 3.36 2.95 3.40 3.60 6990 Rsrch 23/10/2018 03:38:00 99.99 3.38 2.91 3.05 99.00 99.99 3.27 2.85 3.32 3.61 6990 Rsrch 23/10/2018 03:39:00 99.99 3.45 2.91 2.96 99.00 99.99 3.27 2.87 3.38 3.59 6990 Rsrch 23/10/2018 03:40:00 99.99 3.41 2.85 3.02 99.00 99.99 3.35 2.80 3.28 3.57 6990 Rsrch 23/10/2018 03:41:00 99.99 3.36 2.73 2.95 99.00 99.99 3.36 3.00 3.44 3.65 6990 Rsrch 23/10/2018 03:42:00 99.99 3.43 2.91 3.09 99.00 99.99 3.38 2.99 3.45 3.72 6990 Rsrch 23/10/2018 03:43:00 99.99 3.39 2.87 3.19 99.00 99.99 3.41 3.07 3.43 3.67 6990 Rsrch 23/10/2018 03:44:00 99.99 3.47 2.88 3.24 99.00 99.99 3.51 3.12 3.37 3.61 6990 Rsrch 23/10/2018 03:45:00 99.99 3.45 2.94 3.18 99.00 99.99 3.32 2.96 3.28 3.50 6990 Rsrch 23/10/2018 03:46:00 99.99 3.46 2.97 3.11 99.00 99.99 3.36 2.97 3.33 3.55 6990 Rsrch 23/10/2018 03:47:00 99.99 3.41 2.88 3.13 99.00 99.99 3.32 2.93 3.31 3.53 6990 Rsrch 23/10/2018 03:48:00 99.99 3.42 2.98 3.20 99.00 99.99 3.28 2.98 3.47 3.64 6990 Rsrch 23/10/2018 03:49:00 99.99 3.33 2.88 3.26 99.00 99.99 3.21 2.99 3.43 3.62 6990 Rsrch 23/10/2018 03:50:00 99.99 3.24 2.83 3.22 99.00 99.99 3.20 2.88 3.49 3.77 6990 Rsrch 23/10/2018 03:51:00 99.99 3.35 2.91 3.30 99.00 99.99 3.51 3.20 3.53 3.85 6990 Rsrch 23/10/2018 03:52:00 99.99 3.42 2.93 3.16 99.00 99.99 3.51 3.15 3.47 3.76 6990 Rsrch 23/10/2018 03:53:00 99.99 3.38 2.90 3.28 99.00 99.99 3.45 3.06 3.53 3.74 6990 Rsrch 23/10/2018 03:54:00 99.99 3.31 2.97 3.21 99.00 99.99 3.43 3.11 3.41 3.65 6990 Rsrch 23/10/2018 03:55:00 99.99 3.34 3.03 3.29 99.00 99.99 3.34 3.03 3.43 3.63 6990 Rsrch 23/10/2018 03:56:00 99.99 3.29 2.86 3.15 99.00 99.99 3.30 3.03 3.40 3.64 6990 Rsrch 23/10/2018 03:57:00 99.99 3.23 2.89 3.20 99.00 99.99 3.40 2.92 3.33 3.59 6990 Rsrch 23/10/2018 03:58:00 99.99 3.29 3.06 3.28 99.00 99.99 3.36 2.92 3.40 3.69 6990 Rsrch 23/10/2018 03:59:00 99.99 3.36 2.98 3.33 99.00 99.99 3.36 3.00 3.24 3.56 6990 Rsrch 23/10/2018 04:00:00 99.99 3.34 2.95 3.30 99.00 99.99 3.41 3.08 3.44 3.71 6990 Rsrch 23/10/2018 04:01:00 99.99 3.35 2.93 3.32 99.00 99.99 3.30 2.91 3.49 3.71 6990 Rsrch 23/10/2018 04:02:00 99.99 3.20 2.84 3.25 99.00 99.99 3.26 2.94 3.52 3.72 6990 Rsrch 23/10/2018 04:03:00 99.99 3.18 2.82 3.04 99.00 99.99 3.28 2.99 3.52 3.76 6990 Rsrch 23/10/2018 04:04:00 99.99 3.26 2.87 3.19 99.00 99.99 3.40 3.06 3.55 3.72 6990 Rsrch 23/10/2018 04:05:00 99.99 3.24 2.88 3.11 99.00 99.99 3.48 3.09 3.40 3.67 6990 Rsrch 23/10/2018 04:06:00 99.99 3.27 2.81 3.03 99.00 99.99 3.26 2.90 3.24 3.41 6990 Rsrch 23/10/2018 04:07:00 99.99 3.21 2.71 3.03 99.00 99.99 3.32 2.83 3.27 3.50 6990 Rsrch 23/10/2018 04:08:00 99.99 3.21 2.70 3.04 99.00 99.99 3.33 2.72 3.09 3.27 6990 Rsrch 23/10/2018 04:09:00 99.99 3.33 2.85 2.99 99.00 99.99 3.28 2.80 3.16 3.36 6990 Rsrch 23/10/2018 04:10:00 99.99 3.32 2.74 2.88 99.00 99.99 3.48 2.96 3.10 3.39 6990 Rsrch 23/10/2018 04:11:00 99.99 3.31 2.79 2.85 99.00 99.99 3.49 2.84 3.01 3.11 6990 Rsrch 23/10/2018 04:12:00 99.99 3.34 2.80 2.71 99.00 99.99 3.29 2.69 2.85 3.09 6990 Rsrch 23/10/2018 04:13:00 99.99 3.18 2.70 2.70 99.00 99.99 3.47 2.80 2.89 3.01 6990 Rsrch 23/10/2018 04:14:00 99.99 3.00 2.57 2.64 99.00 99.99 3.32 2.72 2.86 2.98 6990 Rsrch 23/10/2018 04:15:00 99.99 3.16 2.66 2.64 99.00 99.99 3.19 2.64 2.93 3.07 6990 Rsrch 23/10/2018 04:16:00 99.99 3.07 2.68 2.63 99.00 99.99 3.36 2.80 3.01 3.14 6990 Rsrch 23/10/2018 04:17:00 99.99 2.92 2.43 2.51 99.00 99.99 3.37 2.81 3.01 3.32 6990 Rsrch 23/10/2018 04:18:00 99.99 3.00 2.54 2.62 99.00 99.99 3.51 2.79 3.00 3.27 6990 Rsrch 23/10/2018 04:19:00 99.99 2.98 2.52 2.88 99.00 99.99 3.46 2.86 3.12 3.36 6990 Rsrch 23/10/2018 04:20:00 99.99 2.92 2.55 2.89 99.00 99.99 3.52 2.87 3.13 3.25 6990 Rsrch 23/10/2018 04:21:00 99.99 3.15 2.55 2.76 99.00 99.99 3.46 2.88 3.00 3.12 6990 Rsrch 23/10/2018 04:22:00 99.99 2.92 2.51 2.81 99.00 99.99 3.38 2.78 3.05 3.09 6990 Rsrch 23/10/2018 04:23:00 99.99 2.91 2.45 2.72 99.00 99.99 3.25 2.80 2.98 3.18 6990 Rsrch 23/10/2018 04:24:00 99.99 3.00 2.64 2.84 99.00 99.99 3.29 2.83 3.10 3.22 6990 Rsrch 23/10/2018 04:25:00 99.99 2.99 2.65 2.99 99.00 99.99 3.53 2.97 3.19 3.28 6990 Rsrch 23/10/2018 04:26:00 99.99 3.13 2.76 2.98 99.00 99.99 3.39 2.96 3.27 3.39 6990 Rsrch 23/10/2018 04:27:00 99.99 3.04 2.70 3.12 99.00 99.99 3.48 3.12 3.40 3.55 6990 Rsrch 23/10/2018 04:28:00 99.99 3.20 2.84 3.24 99.00 99.99 3.66 3.25 3.51 3.66 6990 Rsrch 23/10/2018 04:29:00 99.99 3.34 2.96 3.46 99.00 99.99 3.75 3.47 3.73 3.87 6990 Rsrch 23/10/2018 04:30:00 99.99 3.51 3.15 3.64 99.00 99.99 4.03 3.74 3.98 4.22 6990 Rsrch 23/10/2018 04:31:00 99.99 3.66 3.40 3.95 99.00 99.99 4.17 3.97 4.22 4.41 6990 Rsrch 23/10/2018 04:32:00 99.99 3.78 3.59 4.16 99.00 99.99 4.33 4.16 4.41 4.55 6990 Rsrch 23/10/2018 04:33:00 99.99 3.89 3.77 4.26 99.00 99.99 4.48 4.30 4.52 4.64 6990 Rsrch 23/10/2018 04:34:00 99.99 4.05 3.87 4.26 99.00 99.99 4.55 4.33 4.55 4.67 6990 Rsrch 23/10/2018 04:35:00 99.99 4.20 4.06 4.44 99.00 99.99 4.64 4.46 4.68 4.74 6990 Rsrch 23/10/2018 04:36:00 99.99 4.28 4.08 4.54 99.00 99.99 4.71 4.54 4.76 4.86 6990 Rsrch 23/10/2018 04:37:00 99.99 4.47 4.33 4.72 99.00 99.99 4.90 4.67 4.90 4.95 6990 Rsrch 23/10/2018 04:38:00 99.99 4.59 4.42 4.74 99.00 99.99 4.93 4.73 4.95 5.00 6990 Rsrch 23/10/2018 04:39:00 99.99 4.64 4.47 4.80 99.00 99.99 4.95 4.78 4.98 5.05 6990 Rsrch 23/10/2018 04:40:00 99.99 4.79 4.58 4.87 99.00 99.99 5.09 4.89 5.04 5.07 6990 Rsrch 23/10/2018 04:41:00 99.99 4.84 4.72 5.00 99.00 99.99 5.12 5.00 5.17 5.22 6990 Rsrch 23/10/2018 04:42:00 99.99 4.93 4.75 5.02 99.00 99.99 5.17 4.99 5.16 5.21 6990 Rsrch 23/10/2018 04:43:00 99.99 5.05 4.81 5.07 99.00 99.99 5.24 5.08 5.24 5.27 6990 Rsrch 23/10/2018 04:44:00 99.99 5.11 4.94 5.21 99.00 99.99 5.33 5.16 5.30 5.31 6990 Rsrch 23/10/2018 04:45:00 99.99 5.14 4.95 5.20 99.00 99.99 5.37 5.24 5.31 5.31 6990 Rsrch 23/10/2018 04:46:00 99.99 5.22 5.06 5.28 99.00 99.99 5.44 5.28 5.39 5.45 6990 Rsrch 23/10/2018 04:47:00 99.99 5.33 5.16 5.40 99.00 99.99 5.50 5.36 5.48 5.55 6990 Rsrch 23/10/2018 04:48:00 99.99 5.41 5.28 5.48 99.00 99.99 5.60 5.43 5.57 5.63 6990 Rsrch 23/10/2018 04:49:00 99.99 5.43 5.34 5.60 99.00 99.99 5.68 5.58 5.67 5.73 6990 Rsrch 23/10/2018 04:50:00 99.99 5.56 5.46 5.73 99.00 99.99 5.80 5.66 5.82 5.87 6990 Rsrch 23/10/2018 04:51:00 99.99 5.61 5.51 5.82 99.00 99.99 5.87 5.71 5.88 5.93 6990 Rsrch 23/10/2018 04:52:00 99.99 5.73 5.60 5.87 99.00 99.99 5.94 5.80 5.94 5.99 6990 Rsrch 23/10/2018 04:53:00 99.99 5.79 5.63 5.94 99.00 99.99 6.01 5.89 5.99 6.06 6990 Rsrch 23/10/2018 04:54:00 99.99 5.84 5.72 6.03 99.00 99.99 6.08 5.92 6.04 6.15 6990 Rsrch 23/10/2018 04:55:00 99.99 5.93 5.84 6.15 99.00 99.99 6.18 6.05 6.18 6.25 6990 Rsrch 23/10/2018 04:56:00 99.99 6.04 5.90 6.20 99.00 99.99 6.24 6.12 6.22 6.31 6990 Rsrch 23/10/2018 04:57:00 99.99 6.13 5.99 6.26 99.00 99.99 6.35 6.15 6.26 6.35 6990 Rsrch 23/10/2018 04:58:00 99.99 6.07 6.00 6.29 99.00 99.99 6.32 6.25 6.37 6.42 6990 Rsrch 23/10/2018 04:59:00 99.99 6.16 6.07 6.33 99.00 99.99 6.38 6.24 6.35 6.41 6990 Rsrch 23/10/2018 05:00:00 99.99 6.29 6.12 6.35 99.00 99.99 6.39 6.27 6.39 6.44 6990 Rsrch 23/10/2018 05:01:00 99.99 6.25 6.16 6.43 99.00 99.99 6.43 6.33 6.43 6.52 6990 Rsrch 23/10/2018 05:02:00 99.99 6.29 6.21 6.49 99.00 99.99 6.51 6.39 6.48 6.56 6990 Rsrch 23/10/2018 05:03:00 99.99 6.38 6.32 6.61 99.00 99.99 6.59 6.52 6.57 6.66 6990 Rsrch 23/10/2018 05:04:00 99.99 6.46 6.39 6.65 99.00 99.99 6.61 6.53 6.56 6.66 6990 Rsrch 23/10/2018 05:05:00 99.99 6.56 6.49 6.73 99.00 99.99 6.71 6.61 6.64 6.74 6990 Rsrch 23/10/2018 05:06:00 99.99 6.59 6.52 6.77 99.00 99.99 6.75 6.65 6.70 6.77 6990 Rsrch 23/10/2018 05:07:00 99.99 6.63 6.54 6.75 99.00 99.99 6.78 6.68 6.69 6.76 6990 Rsrch 23/10/2018 05:08:00 99.99 6.69 6.60 6.76 99.00 99.99 6.82 6.71 6.74 6.77 6990 Rsrch 23/10/2018 05:09:00 99.99 6.79 6.67 6.80 99.00 99.99 6.85 6.75 6.79 6.84 6990 Rsrch 23/10/2018 05:10:00 99.99 6.75 6.63 6.76 99.00 99.99 6.86 6.73 6.76 6.80 6990 Rsrch 23/10/2018 05:11:00 99.99 6.74 6.66 6.79 99.00 99.99 6.84 6.74 6.74 6.79 6990 Rsrch 23/10/2018 05:12:00 99.99 6.77 6.68 6.77 99.00 99.99 6.87 6.73 6.75 6.78 6990 Rsrch 23/10/2018 05:13:00 99.99 6.80 6.69 6.80 99.00 99.99 6.90 6.76 6.76 6.83 6990 Rsrch 23/10/2018 05:14:00 99.99 6.79 6.71 6.81 99.00 99.99 6.91 6.77 6.79 6.84 6990 Rsrch 23/10/2018 05:15:00 99.99 6.86 6.75 6.81 99.00 99.99 6.95 6.83 6.85 6.86 6990 Rsrch 23/10/2018 05:16:00 99.99 6.87 6.74 6.82 99.00 99.99 6.94 6.81 6.81 6.84 6990 Rsrch 23/10/2018 05:17:00 99.99 6.86 6.73 6.83 99.00 99.99 6.98 6.79 6.81 6.83 6990 Rsrch 23/10/2018 05:18:00 99.99 6.87 6.73 6.82 99.00 99.99 6.97 6.82 6.84 6.85 6990 Rsrch 23/10/2018 05:19:00 99.99 6.93 6.83 6.91 99.00 99.99 7.01 6.90 6.91 6.96 6990 Rsrch 23/10/2018 05:20:00 99.99 6.98 6.87 6.93 99.00 99.99 7.09 6.95 6.93 6.95 6990 Rsrch 23/10/2018 05:21:00 99.99 6.99 6.91 6.96 99.00 99.99 7.11 6.96 6.96 6.97 6990 Rsrch 23/10/2018 05:22:00 99.99 7.05 6.93 6.98 99.00 99.99 7.13 7.00 6.98 7.01 6990 Rsrch 23/10/2018 05:23:00 99.99 7.10 6.95 7.02 99.00 99.99 7.17 7.04 7.02 7.05 6990 Rsrch 23/10/2018 05:24:00 99.99 7.09 7.01 7.06 99.00 99.99 7.21 7.07 7.06 7.07 6990 Rsrch 23/10/2018 05:25:00 99.99 7.13 7.03 7.08 99.00 99.99 7.23 7.08 7.06 7.11 6990 Rsrch 23/10/2018 05:26:00 99.99 7.20 7.07 7.10 99.00 99.99 7.31 7.15 7.10 7.12 6990 Rsrch 23/10/2018 05:27:00 99.99 7.22 7.11 7.14 99.00 99.99 7.33 7.16 7.11 7.12 6990 Rsrch 23/10/2018 05:28:00 99.99 7.21 7.09 7.15 99.00 99.99 7.33 7.18 7.15 7.16 6990 Rsrch 23/10/2018 05:29:00 99.99 7.25 7.13 7.13 99.00 99.99 7.37 7.19 7.17 7.19 6990 Rsrch 23/10/2018 05:30:00 99.99 7.26 7.12 7.14 99.00 99.99 7.38 7.17 7.15 7.17 6990 Rsrch 23/10/2018 05:31:00 99.99 7.26 7.14 7.18 99.00 99.99 7.41 7.19 7.18 7.19 6990 Rsrch 23/10/2018 05:32:00 99.99 7.33 7.20 7.16 99.00 99.99 7.42 7.21 7.18 7.21 6990 Rsrch 23/10/2018 05:33:00 99.99 7.39 7.23 7.20 99.00 99.99 7.49 7.22 7.22 7.22 6990 Rsrch 23/10/2018 05:34:00 99.99 7.37 7.23 7.20 99.00 99.99 7.49 7.23 7.23 7.25 6990 Rsrch 23/10/2018 05:35:00 99.99 7.38 7.27 7.18 99.00 99.99 7.45 7.27 7.27 7.27 6990 Rsrch 23/10/2018 05:36:00 99.99 7.42 7.25 7.23 99.00 99.99 7.50 7.28 7.28 7.30 6990 Rsrch 23/10/2018 05:37:00 99.99 7.44 7.27 7.25 99.00 99.99 7.52 7.30 7.28 7.30 6990 Rsrch 23/10/2018 05:38:00 99.99 7.42 7.29 7.27 99.00 99.99 7.54 7.30 7.30 7.30 6990 Rsrch 23/10/2018 05:39:00 99.99 7.45 7.30 7.28 99.00 99.99 7.55 7.32 7.30 7.32 6990 Rsrch 23/10/2018 05:40:00 99.99 7.49 7.32 7.28 99.00 99.99 7.59 7.35 7.32 7.35 6990 Rsrch 23/10/2018 05:41:00 99.99 7.50 7.35 7.33 99.00 99.99 7.59 7.37 7.35 7.37 6990 Rsrch 23/10/2018 05:42:00 99.99 7.53 7.38 7.34 99.00 99.99 7.63 7.38 7.36 7.39 6990 Rsrch 23/10/2018 05:43:00 99.99 7.61 7.40 7.35 99.00 99.99 7.68 7.42 7.39 7.40 6990 Rsrch 23/10/2018 05:44:00 99.99 7.60 7.42 7.38 99.00 99.99 7.69 7.43 7.43 7.43 6990 Rsrch 23/10/2018 05:45:00 99.99 7.69 7.50 7.41 99.00 99.99 7.69 7.47 7.45 7.47 6990 Rsrch 23/10/2018 05:46:00 99.99 7.65 7.48 7.46 99.00 99.99 7.72 7.48 7.48 7.50 6990 Rsrch 23/10/2018 05:47:00 99.99 7.73 7.54 7.47 99.00 99.99 7.76 7.49 7.49 7.51 6990 Rsrch 23/10/2018 05:48:00 99.99 7.75 7.57 7.50 99.00 99.99 7.77 7.52 7.53 7.55 6990 Rsrch 23/10/2018 05:49:00 99.99 7.78 7.61 7.53 99.00 99.99 7.80 7.56 7.55 7.58 6990 Rsrch 23/10/2018 05:50:00 99.99 7.86 7.63 7.56 99.00 99.99 7.83 7.58 7.58 7.59 6990 Rsrch 23/10/2018 05:51:00 99.99 7.83 7.66 7.59 99.00 99.99 7.88 7.64 7.64 7.64 6990 Rsrch 23/10/2018 05:52:00 99.99 7.85 7.66 7.60 99.00 99.99 7.88 7.63 7.63 7.66 6990 Rsrch 23/10/2018 05:53:00 99.99 7.88 7.68 7.61 99.00 99.99 7.90 7.64 7.66 7.69 6990 Rsrch 23/10/2018 05:54:00 99.99 7.93 7.71 7.66 99.00 99.99 7.91 7.66 7.69 7.72 6990 Rsrch 23/10/2018 05:55:00 99.99 7.93 7.71 7.70 99.00 99.99 7.97 7.71 7.73 7.76 6990 Rsrch 23/10/2018 05:56:00 99.99 8.03 7.79 7.73 99.00 99.99 7.98 7.73 7.76 7.79 6990 Rsrch 23/10/2018 05:57:00 99.99 8.04 7.80 7.79 99.00 99.99 8.01 7.80 7.80 7.84 6990 Rsrch 23/10/2018 05:58:00 99.99 8.05 7.83 7.81 99.00 99.99 8.05 7.81 7.86 7.90 6990 Rsrch 23/10/2018 05:59:00 99.99 8.09 7.89 7.87 99.00 99.99 8.13 7.87 7.93 7.94 6990 Rsrch 23/10/2018 06:00:00 99.99 8.16 7.95 7.92 99.00 99.99 8.14 7.92 7.97 7.99 6990 Rsrch 23/10/2018 06:01:00 99.99 8.23 8.03 7.96 99.00 99.99 8.23 7.98 8.01 8.03 6990 Rsrch 23/10/2018 06:02:00 99.99 8.28 8.06 8.01 99.00 99.99 8.28 8.04 8.06 8.09 6990 Rsrch 23/10/2018 06:03:00 99.99 8.41 8.14 8.09 99.00 99.99 8.34 8.09 8.12 8.15 6990 Rsrch 23/10/2018 06:04:00 99.99 8.42 8.18 8.17 99.00 99.99 8.45 8.17 8.18 8.22 6990 Rsrch 23/10/2018 06:05:00 99.99 8.46 8.22 8.21 99.00 99.99 8.48 8.17 8.24 8.29 6990 Rsrch 23/10/2018 06:06:00 99.99 8.53 8.29 8.26 99.00 99.99 8.54 8.26 8.31 8.34 6990 Rsrch 23/10/2018 06:07:00 99.99 8.54 8.28 8.28 99.00 99.99 8.57 8.27 8.30 8.35 6990 Rsrch 23/10/2018 06:08:00 99.99 8.62 8.37 8.35 99.00 99.99 8.65 8.32 8.37 8.42 6990 Rsrch 23/10/2018 06:09:00 99.99 8.67 8.42 8.43 99.00 99.99 8.69 8.40 8.45 8.52 6990 Rsrch 23/10/2018 06:10:00 99.99 8.70 8.46 8.50 99.00 99.99 8.72 8.43 8.50 8.57 6990 Rsrch 23/10/2018 06:11:00 99.99 8.75 8.53 8.52 99.00 99.99 8.77 8.48 8.53 8.58 6990 Rsrch 23/10/2018 06:12:00 99.99 8.84 8.52 8.52 99.00 99.99 8.84 8.50 8.55 8.59 6990 Rsrch 23/10/2018 06:13:00 99.99 8.89 8.63 8.65 99.00 99.99 8.90 8.58 8.67 8.74 6990 Rsrch 23/10/2018 06:14:00 99.99 8.95 8.70 8.72 99.00 99.99 8.95 8.63 8.68 8.70 6990 Rsrch 23/10/2018 06:15:00 99.99 9.04 8.80 8.82 99.00 99.99 9.02 8.72 8.79 8.84 6990 Rsrch 23/10/2018 06:16:00 99.99 9.11 8.84 8.84 99.00 99.99 9.10 8.78 8.88 8.93 6990 Rsrch 23/10/2018 06:17:00 99.99 9.22 8.95 8.96 99.00 99.99 9.15 8.85 8.90 8.88 6990 Rsrch 23/10/2018 06:18:00 99.99 9.31 8.99 9.02 99.00 99.99 9.29 8.94 9.07 9.09 6990 Rsrch 23/10/2018 06:19:00 99.99 9.38 9.09 9.08 99.00 99.99 9.40 9.13 9.29 9.40 6990 Rsrch 23/10/2018 06:20:00 99.99 9.50 9.28 9.44 99.00 99.99 9.47 9.15 9.33 9.37 6990 Rsrch 23/10/2018 06:21:00 99.99 9.51 9.18 9.34 99.00 99.99 9.46 9.06 9.24 9.39 6990 Rsrch 23/10/2018 06:22:00 99.99 9.60 9.33 9.62 99.00 99.99 9.59 9.23 9.67 9.67 6990 Rsrch 23/10/2018 06:23:00 99.99 9.63 9.30 9.53 99.00 99.99 9.72 9.31 9.57 9.63 6990 Rsrch 23/10/2018 06:24:00 99.99 9.71 9.36 9.56 99.00 99.99 9.66 9.24 9.44 9.51 6990 Rsrch 23/10/2018 06:25:00 99.99 9.69 9.29 9.40 99.00 99.99 9.69 9.20 9.40 9.49 6990 Rsrch 23/10/2018 06:26:00 99.99 9.72 9.37 9.45 99.00 99.99 9.69 9.23 9.40 9.49 6990 Rsrch 23/10/2018 06:27:00 99.99 9.81 9.43 9.62 99.00 99.99 9.79 9.35 9.54 9.50 6990 Rsrch 23/10/2018 06:28:00 99.99 9.82 9.45 9.55 99.00 99.99 9.84 9.38 9.59 9.60 6990 Rsrch 23/10/2018 06:29:00 99.99 9.85 9.47 9.65 99.00 99.99 9.89 9.45 9.65 9.60 6990 Rsrch 23/10/2018 06:30:00 99.99 9.85 9.46 9.87 99.00 99.99 10.04 9.58 10.07 9.90 6990 Rsrch 23/10/2018 06:31:00 99.99 10.02 9.69 10.26 99.00 99.99 10.19 9.80 10.61 10.43 6990 Rsrch 23/10/2018 06:32:00 99.99 10.09 9.65 10.11 99.00 99.99 10.22 9.75 10.26 10.02 6990 Rsrch 23/10/2018 06:33:00 99.99 10.16 9.81 10.68 99.00 99.99 10.36 9.93 10.63 10.63 6990 Rsrch 23/10/2018 06:34:00 99.99 10.14 9.65 10.80 99.00 99.99 10.36 9.82 10.95 10.68 6990 Rsrch 23/10/2018 06:35:00 99.99 10.22 9.93 10.71 99.00 99.99 10.42 9.92 10.72 10.67 6990 Rsrch 23/10/2018 06:36:00 99.99 10.26 9.94 10.65 99.00 99.99 10.39 9.94 10.55 10.83 6990 Rsrch 23/10/2018 06:37:00 99.99 10.25 9.84 10.28 99.00 99.99 10.33 9.74 10.27 10.38 6990 Rsrch 23/10/2018 06:38:00 99.99 10.25 9.80 9.92 99.00 99.99 10.32 9.61 9.92 10.10 6990 Rsrch 23/10/2018 06:39:00 99.99 10.20 9.72 9.91 99.00 99.99 10.25 9.61 9.89 10.08 6990 Rsrch 23/10/2018 06:40:00 99.99 10.23 9.80 10.10 99.00 99.99 10.20 9.58 10.00 10.18 6990 Rsrch 23/10/2018 06:41:00 99.99 10.16 9.69 9.83 99.00 99.99 10.18 9.59 9.94 10.20 6990 Rsrch 23/10/2018 06:42:00 99.99 10.18 9.66 9.77 99.00 99.99 10.20 9.50 9.79 10.06 6990 Rsrch 23/10/2018 06:43:00 99.99 10.19 9.75 10.07 99.00 99.99 10.24 9.63 10.15 10.27 6990 Rsrch 23/10/2018 06:44:00 99.99 10.19 9.82 10.14 99.00 99.99 10.26 9.67 10.26 10.41 6990 Rsrch 23/10/2018 06:45:00 99.99 10.23 9.79 10.01 99.00 99.99 10.28 9.66 10.28 10.42 6990 Rsrch 23/10/2018 06:46:00 99.99 10.30 9.95 10.22 99.00 99.99 10.32 9.75 10.44 10.52 6990 Rsrch 23/10/2018 06:47:00 99.99 10.34 9.93 10.19 99.00 99.99 10.39 9.73 10.54 10.59 6990 Rsrch 23/10/2018 06:48:00 99.99 10.44 10.07 10.27 99.00 99.99 10.52 9.81 10.84 10.64 6990 Rsrch 23/10/2018 06:49:00 99.99 10.65 10.35 10.89 99.00 99.99 10.77 10.15 11.71 11.27 6990 Rsrch 23/10/2018 06:50:00 99.99 10.80 10.62 10.99 99.00 99.99 10.99 10.36 11.81 11.51 6990 Rsrch 23/10/2018 06:51:00 99.99 10.99 10.97 11.46 99.00 99.99 11.17 10.58 12.06 11.81 6990 Rsrch 23/10/2018 06:52:00 99.99 11.16 11.14 11.53 99.00 99.99 11.24 10.62 11.90 11.76 6990 Rsrch 23/10/2018 06:53:00 99.99 11.11 11.10 11.48 99.00 99.99 11.26 10.76 11.75 11.67 6990 Rsrch 23/10/2018 06:54:00 99.99 11.24 11.34 11.69 99.00 99.99 11.39 10.97 11.84 11.72 6990 Rsrch 23/10/2018 06:55:00 99.99 11.29 11.37 11.69 99.00 99.99 11.37 10.97 11.69 11.64 6990 Rsrch 23/10/2018 06:56:00 99.99 11.31 11.38 11.58 99.00 99.99 11.33 11.04 11.65 11.53 6990 Rsrch 23/10/2018 06:57:00 99.99 11.50 11.50 11.69 99.00 99.99 11.48 11.28 11.82 11.72 6990 Rsrch 23/10/2018 06:58:00 99.99 11.45 11.53 11.75 99.00 99.99 11.40 11.25 11.67 11.62 6990 Rsrch 23/10/2018 06:59:00 99.99 11.55 11.64 11.94 99.00 99.99 11.47 11.44 11.84 11.80 6990 Rsrch 23/10/2018 07:00:00 99.99 11.62 11.82 12.55 99.00 99.99 11.56 11.57 12.53 12.33 6990 Rsrch 23/10/2018 07:01:00 99.99 11.73 11.90 12.54 99.00 99.99 11.68 11.71 12.37 12.35 6990 Rsrch 23/10/2018 07:02:00 99.99 11.66 11.84 12.40 99.00 99.99 11.67 11.71 12.33 12.45 6990 Rsrch 23/10/2018 07:03:00 99.99 11.74 11.94 12.44 99.00 99.99 11.61 11.66 12.26 12.36 6990 Rsrch 23/10/2018 07:04:00 99.99 11.76 11.99 12.59 99.00 99.99 11.59 11.69 12.43 12.44 6990 Rsrch 23/10/2018 07:05:00 99.99 11.76 12.03 12.70 99.00 99.99 11.66 11.77 12.65 12.55 6990 Rsrch 23/10/2018 07:06:00 99.99 11.79 12.11 12.93 99.00 99.99 11.66 11.78 12.70 12.80 6990 Rsrch 23/10/2018 07:07:00 99.99 11.71 11.90 12.58 99.00 99.99 11.63 11.69 12.45 12.52 6990 Rsrch 23/10/2018 07:08:00 99.99 11.83 12.17 13.34 99.00 99.99 11.77 11.90 12.92 12.74 6990 Rsrch 23/10/2018 07:09:00 99.99 11.77 12.09 13.40 99.00 99.99 11.66 11.81 12.91 12.91 6990 Rsrch 23/10/2018 07:10:00 99.99 11.90 12.17 13.61 99.00 99.99 11.94 12.17 13.71 13.33 6990 Rsrch 23/10/2018 07:11:00 99.99 11.80 12.06 13.15 99.00 99.99 11.76 11.91 12.74 12.63 6990 Rsrch 23/10/2018 07:12:00 99.99 11.68 11.93 13.05 99.00 99.99 11.66 11.86 13.12 13.10 6990 Rsrch 23/10/2018 07:13:00 99.99 11.89 12.23 13.84 99.00 99.99 11.91 12.23 13.64 13.47 6990 Rsrch 23/10/2018 07:14:00 99.99 12.11 12.51 14.69 99.00 99.99 12.26 12.66 14.60 14.39 6990 Rsrch 23/10/2018 07:15:00 99.99 12.35 12.94 15.71 99.00 99.99 12.52 13.05 15.21 14.96 6990 Rsrch 23/10/2018 07:16:00 99.99 12.33 12.83 14.89 99.00 99.99 12.58 13.08 14.94 14.60 6990 Rsrch 23/10/2018 07:17:00 99.99 12.63 13.30 15.57 99.00 99.99 12.78 13.30 15.61 15.24 6990 Rsrch 23/10/2018 07:18:00 99.99 12.74 13.50 15.67 99.00 99.99 12.91 13.46 15.32 14.88 6990 Rsrch 23/10/2018 07:19:00 99.99 12.75 13.54 15.57 99.00 99.99 12.82 13.42 15.11 14.87 6990 Rsrch 23/10/2018 07:20:00 99.99 12.81 13.44 14.83 99.00 99.99 12.89 13.49 14.80 14.40 6990 Rsrch 23/10/2018 07:21:00 99.99 12.72 13.45 14.96 99.00 99.99 12.73 13.32 14.37 14.29 6990 Rsrch 23/10/2018 07:22:00 99.99 12.77 13.37 14.56 99.00 99.99 12.69 13.14 13.94 13.84 6990 Rsrch 23/10/2018 07:23:00 99.99 12.77 13.28 14.09 99.00 99.99 12.56 13.02 13.74 13.54 6990 Rsrch 23/10/2018 07:24:00 99.99 12.96 13.50 14.29 99.00 99.99 12.75 13.27 13.95 13.73 6990 Rsrch 23/10/2018 07:25:00 99.99 13.01 13.51 14.25 99.00 99.99 12.79 13.24 14.01 13.68 6990 Rsrch 23/10/2018 07:26:00 99.99 13.22 13.92 14.64 99.00 99.99 13.10 13.45 14.29 14.09 6990 Rsrch 23/10/2018 07:27:00 99.99 13.40 14.20 14.95 99.00 99.99 13.40 13.63 14.64 14.20 6990 Rsrch 23/10/2018 07:28:00 99.99 13.50 14.05 14.51 99.00 99.99 13.31 13.71 14.36 14.15 6990 Rsrch 23/10/2018 07:29:00 99.99 13.37 13.94 14.37 99.00 99.99 13.49 13.72 14.52 14.04 6990 Rsrch 23/10/2018 07:30:00 99.99 13.72 14.65 15.31 99.00 99.99 13.94 13.99 15.29 14.92 6990 Rsrch 23/10/2018 07:31:00 99.99 13.65 14.15 14.68 99.00 99.99 13.55 13.93 14.61 14.30 6990 Rsrch 23/10/2018 07:32:00 99.99 13.60 14.17 14.86 99.00 99.99 13.42 13.72 14.49 14.26 6990 Rsrch 23/10/2018 07:33:00 99.99 13.88 15.15 16.12 99.00 99.99 14.30 14.18 15.75 15.38 6990 Rsrch 23/10/2018 07:34:00 99.99 13.77 14.39 15.06 99.00 99.99 13.51 13.88 14.54 14.41 6990 Rsrch 23/10/2018 07:35:00 99.99 13.85 14.77 15.57 99.00 99.99 13.98 14.13 15.50 14.93 6990 Rsrch 23/10/2018 07:36:00 99.99 14.27 15.82 17.04 99.00 99.99 14.87 14.72 16.52 15.94 6990 Rsrch 23/10/2018 07:37:00 99.99 14.25 15.22 15.97 99.00 99.99 14.29 14.67 15.54 14.90 6990 Rsrch 23/10/2018 07:38:00 99.99 13.88 14.40 14.97 99.00 99.99 13.60 14.09 14.52 14.07 6990 Rsrch 23/10/2018 07:39:00 99.99 13.84 14.42 15.09 99.00 99.99 13.35 13.85 14.51 14.27 6990 Rsrch 23/10/2018 07:40:00 99.99 14.32 15.64 16.52 99.00 99.99 14.24 14.89 16.39 15.77 6990 Rsrch 23/10/2018 07:41:00 99.99 14.52 15.57 16.75 99.00 99.99 14.54 15.22 16.50 15.87 6990 Rsrch 23/10/2018 07:42:00 99.99 14.46 15.34 16.24 99.00 99.99 14.31 14.97 15.77 15.56 6990 Rsrch 23/10/2018 07:43:00 99.99 14.44 15.43 16.24 99.00 99.99 14.19 14.83 15.78 15.36 6990 Rsrch 23/10/2018 07:44:00 99.99 14.63 15.52 16.23 99.00 99.99 14.61 15.25 16.18 15.58 6990 Rsrch 23/10/2018 07:45:00 99.99 15.12 16.07 16.92 99.00 99.99 15.27 15.77 17.08 16.07 6990 Rsrch 23/10/2018 07:46:00 99.99 14.97 15.94 16.64 99.00 99.99 15.02 15.46 16.32 15.79 6990 Rsrch 23/10/2018 07:47:00 99.99 15.18 16.06 16.66 99.00 99.99 14.99 15.39 15.71 15.29 6990 Rsrch 23/10/2018 07:48:00 99.99 15.13 16.00 16.63 99.00 99.99 14.90 15.38 15.87 15.52 6990 Rsrch 23/10/2018 07:49:00 99.99 15.49 16.62 17.95 99.00 99.99 15.89 16.06 17.64 16.74 6990 Rsrch 23/10/2018 07:50:00 99.99 15.68 16.89 17.84 99.00 99.99 15.73 15.93 17.13 16.58 6990 Rsrch 23/10/2018 07:51:00 99.99 16.05 17.15 18.13 99.00 99.99 16.47 16.73 18.00 17.32 6990 Rsrch 23/10/2018 07:52:00 99.99 16.23 17.31 18.26 99.00 99.99 16.75 16.73 17.71 16.76 6990 Rsrch 23/10/2018 07:53:00 99.99 16.44 17.24 18.12 99.00 99.99 17.21 17.32 18.58 17.85 6990 Rsrch 23/10/2018 07:54:00 99.99 16.45 17.43 18.08 99.00 99.99 16.95 17.30 18.62 17.66 6990 Rsrch 23/10/2018 07:55:00 99.99 16.83 17.91 19.08 99.00 99.99 17.18 17.19 18.92 18.07 6990 Rsrch 23/10/2018 07:56:00 99.99 16.24 17.02 17.54 99.00 99.99 16.13 16.66 17.32 16.86 6990 Rsrch 23/10/2018 07:57:00 99.99 16.03 16.59 16.69 99.00 99.99 15.41 16.03 16.44 15.93 6990 Rsrch 23/10/2018 07:58:00 99.99 16.36 17.34 18.07 99.00 99.99 16.17 16.84 18.40 17.70 6990 Rsrch 23/10/2018 07:59:00 99.99 16.24 16.89 17.37 99.00 99.99 15.67 16.15 16.62 16.07 6990 Rsrch 23/10/2018 08:00:00 99.99 16.28 17.00 17.48 99.00 99.99 15.77 16.33 17.05 16.42 6990 Rsrch 23/10/2018 08:01:00 99.99 16.22 16.78 17.22 99.00 99.99 16.14 16.68 17.53 16.42 6990 Rsrch 23/10/2018 08:02:00 99.99 16.40 17.16 17.83 99.00 99.99 16.30 16.80 17.14 16.13 6990 Rsrch 23/10/2018 08:03:00 99.99 16.69 17.52 18.43 99.00 99.99 16.42 17.14 17.87 16.77 6990 Rsrch 23/10/2018 08:04:00 99.99 16.95 17.88 18.96 99.00 99.99 16.95 17.62 18.25 17.25 6990 Rsrch 23/10/2018 08:05:00 99.99 16.74 17.45 17.80 99.00 99.99 16.41 17.24 17.59 16.79 6990 Rsrch 23/10/2018 08:06:00 99.99 17.17 17.75 18.27 99.00 99.99 17.24 18.25 18.85 17.59 6990 Rsrch 23/10/2018 08:07:00 99.99 17.01 18.01 18.70 99.00 99.99 16.71 17.54 18.02 17.01 6990 Rsrch 23/10/2018 08:08:00 99.99 17.17 17.88 18.15 99.00 99.99 16.70 17.48 17.88 16.70 6990 Rsrch 23/10/2018 08:09:00 99.99 16.74 17.34 17.12 99.00 99.99 16.27 16.84 16.94 16.06 6990 Rsrch 23/10/2018 08:10:00 99.99 16.72 17.32 17.22 99.00 99.99 16.19 16.81 16.86 16.16 6990 Rsrch 23/10/2018 08:11:00 99.99 16.74 17.22 16.90 99.00 99.99 16.52 17.07 17.20 16.35 6990 Rsrch 23/10/2018 08:12:00 99.99 16.85 17.17 17.00 99.00 99.99 16.37 16.89 17.00 16.14 6990 Rsrch 23/10/2018 08:13:00 99.99 16.98 17.72 17.76 99.00 99.99 16.94 17.71 18.09 17.28 6990 Rsrch 23/10/2018 08:14:00 99.99 17.86 18.39 18.90 99.00 99.99 17.51 18.09 18.36 17.59 6990 Rsrch 23/10/2018 08:15:00 99.99 17.35 17.78 17.90 99.00 99.99 16.72 17.25 17.53 16.99 6990 Rsrch 23/10/2018 08:16:00 99.99 18.13 18.65 19.26 99.00 99.99 17.54 18.10 18.43 17.65 6990 Rsrch 23/10/2018 08:17:00 99.99 17.89 18.13 18.26 99.00 99.99 17.46 17.86 18.18 17.18 6990 Rsrch 23/10/2018 08:18:00 99.99 17.40 17.63 17.43 99.00 99.99 16.62 17.20 17.38 16.62 6990 Rsrch 23/10/2018 08:19:00 99.99 17.51 17.71 17.46 99.00 99.99 17.05 17.63 18.08 17.21 6990 Rsrch 23/10/2018 08:20:00 99.99 17.88 18.04 18.06 99.00 99.99 17.33 17.76 17.80 16.83 6990 Rsrch 23/10/2018 08:21:00 99.99 17.57 17.83 17.70 99.00 99.99 17.05 17.40 17.53 16.59 6990 Rsrch 23/10/2018 08:22:00 99.99 17.25 17.50 17.23 99.00 99.99 16.75 17.13 17.38 16.71 6990 Rsrch 23/10/2018 08:23:00 99.99 17.91 18.30 18.55 99.00 99.99 17.71 18.24 18.73 17.86 6990 Rsrch 23/10/2018 08:24:00 99.99 18.14 18.16 18.14 99.00 99.99 17.63 17.98 18.13 17.15 6990 Rsrch 23/10/2018 08:25:00 99.99 17.74 17.90 17.79 99.00 99.99 17.54 17.87 17.95 17.12 6990 Rsrch 23/10/2018 08:26:00 99.99 18.61 19.01 18.96 99.00 99.99 18.78 18.91 19.14 17.90 6990 Rsrch 23/10/2018 08:27:00 99.99 19.09 19.65 20.01 99.00 99.99 19.30 19.42 19.73 18.54 6990 Rsrch 23/10/2018 08:28:00 99.99 19.61 20.07 20.71 99.00 99.99 19.62 19.80 20.10 18.50 6990 Rsrch 23/10/2018 08:29:00 99.99 19.17 19.35 19.09 99.00 99.99 18.97 19.24 19.25 18.11 6990 Rsrch 23/10/2018 08:30:00 99.99 18.93 19.00 18.55 99.00 99.99 19.31 19.12 19.05 17.59 6990 Rsrch 23/10/2018 08:31:00 99.99 19.39 19.42 19.07 99.00 99.99 20.05 19.44 19.31 17.93 6990 Rsrch 23/10/2018 08:32:00 99.99 19.46 19.48 19.31 99.00 99.99 19.91 19.45 19.41 18.16 6990 Rsrch 23/10/2018 08:35:00 99.99 19.84 19.99 20.27 99.00 99.99 20.15 19.56 19.54 18.43 6990 Rsrch 23/10/2018 08:36:00 99.99 20.01 20.14 20.40 99.00 99.99 20.22 19.84 20.22 19.00 6990 Rsrch 23/10/2018 08:37:00 99.99 19.82 19.90 19.42 99.00 99.99 19.97 19.69 19.56 17.95 6990 Rsrch 23/10/2018 08:38:00 99.99 19.40 19.38 19.15 99.00 99.99 19.58 19.60 19.36 17.87 6990 Rsrch 23/10/2018 08:39:00 99.99 20.11 20.13 19.73 99.00 99.99 20.15 20.41 20.49 18.61 6990 Rsrch 23/10/2018 08:40:00 99.99 19.97 19.65 19.46 99.00 99.99 20.08 20.31 20.45 19.04 6990 Rsrch 23/10/2018 08:41:00 99.99 20.00 19.72 19.82 99.00 99.99 19.61 19.85 19.85 18.08 6990 Rsrch 23/10/2018 08:42:00 99.99 20.04 19.46 19.33 99.00 99.99 20.11 20.49 20.55 18.85 6990 Rsrch 23/10/2018 08:43:00 99.99 20.52 20.19 20.20 99.00 99.99 20.17 20.63 20.93 19.66 6990 Rsrch 23/10/2018 08:44:00 99.99 20.18 19.58 19.68 99.00 99.99 20.24 20.72 20.39 18.79 6990 Rsrch 23/10/2018 08:45:00 99.99 20.50 19.74 19.86 99.00 99.99 20.29 20.73 20.34 18.52 6990 Rsrch 23/10/2018 08:46:00 99.99 20.92 20.24 20.46 99.00 99.99 20.43 21.12 21.02 19.47 6990 Rsrch 23/10/2018 08:47:00 99.99 21.41 20.27 20.50 99.00 99.99 20.44 20.95 20.90 19.63 6990 Rsrch 23/10/2018 08:48:00 99.99 21.88 20.68 20.83 99.00 99.99 20.93 21.60 21.24 20.04 6990 Rsrch 23/10/2018 08:49:00 99.99 22.20 21.00 21.71 99.00 99.99 21.41 22.17 22.25 20.88 6990 Rsrch 23/10/2018 08:50:00 99.99 22.85 21.54 22.64 99.00 99.99 22.26 22.76 22.71 20.73 6990 Rsrch 23/10/2018 08:51:00 99.99 23.51 22.15 23.20 99.00 99.99 22.67 22.94 22.46 21.29 6990 Rsrch 23/10/2018 08:52:00 99.99 22.89 21.30 21.39 99.00 99.99 22.66 22.50 22.20 20.49 6990 Rsrch 23/10/2018 08:53:00 99.99 22.99 21.44 21.99 99.00 99.99 22.86 22.45 21.82 20.44 6990 Rsrch 23/10/2018 08:54:00 99.99 23.63 21.69 22.35 99.00 99.99 23.15 22.99 23.22 21.59 6990 Rsrch 23/10/2018 08:55:00 99.99 23.09 21.38 22.06 99.00 99.99 23.39 23.47 23.37 21.43 6990 Rsrch 23/10/2018 08:56:00 99.99 23.93 22.31 23.36 99.00 99.99 23.41 23.27 23.14 21.63 6990 Rsrch 23/10/2018 08:57:00 99.99 23.17 21.34 21.62 99.00 99.99 23.20 23.07 22.26 20.19 6990 Rsrch 23/10/2018 08:58:00 99.99 22.68 21.17 21.66 99.00 99.99 22.81 22.63 22.04 20.56 6990 Rsrch 23/10/2018 08:59:00 99.99 22.81 21.04 21.27 99.00 99.99 22.29 22.42 22.22 20.61 6990 Rsrch 23/10/2018 09:00:00 99.99 22.17 20.70 20.77 99.00 99.99 22.20 21.46 21.71 20.06 6990 Rsrch 23/10/2018 09:01:00 99.99 22.75 21.19 21.53 99.00 99.99 23.44 22.29 22.50 20.28 6990 Rsrch 23/10/2018 09:02:00 99.99 23.09 21.55 21.65 99.00 99.99 23.90 22.24 22.45 20.40 6990 Rsrch 23/10/2018 09:03:00 99.99 24.31 22.62 23.69 99.00 99.99 24.83 23.61 23.92 22.03 6990 Rsrch 23/10/2018 09:04:00 99.99 23.89 21.95 21.90 99.00 99.99 24.10 22.56 23.36 21.36 6990 Rsrch 23/10/2018 09:05:00 99.99 24.03 22.16 22.32 99.00 99.99 24.11 22.80 23.11 21.40 6990 Rsrch 23/10/2018 09:06:00 99.99 24.57 22.95 23.05 99.00 99.99 24.64 23.18 23.95 22.23 6990 Rsrch 23/10/2018 09:07:00 99.99 24.36 22.81 23.04 99.00 99.99 24.63 23.21 23.86 21.71 6990 Rsrch 23/10/2018 09:08:00 99.99 24.43 23.02 22.77 99.00 99.99 24.82 23.12 23.85 21.47 6990 Rsrch 23/10/2018 09:09:00 99.99 24.63 23.75 23.06 99.00 99.99 25.17 23.06 23.60 22.06 6990 Rsrch 23/10/2018 09:10:00 99.99 23.82 22.94 22.05 99.00 99.99 25.30 23.35 23.64 21.41 6990 Rsrch 23/10/2018 09:11:00 99.99 23.97 23.26 22.13 99.00 99.99 24.47 22.67 23.19 20.81 6990 Rsrch 23/10/2018 09:12:00 99.99 24.23 23.66 22.32 99.00 99.99 25.15 22.84 23.76 21.59 6990 Rsrch 23/10/2018 09:13:00 99.99 25.12 24.99 24.04 99.00 99.99 26.08 23.92 25.04 22.84 6990 Rsrch 23/10/2018 09:14:00 99.99 25.66 25.66 24.58 99.00 99.99 26.52 24.27 25.32 23.35 6990 Rsrch 23/10/2018 09:15:00 99.99 25.96 25.60 24.57 99.00 99.99 26.61 24.32 25.29 23.54 6990 Rsrch 23/10/2018 09:16:00 99.99 26.18 25.70 24.08 99.00 99.99 26.08 23.87 24.71 22.99 6990 Rsrch 23/10/2018 09:17:00 99.99 25.45 25.63 24.71 99.00 99.99 24.94 23.37 24.57 23.52 6990 Rsrch 23/10/2018 09:18:00 99.99 26.40 26.57 25.29 99.00 99.99 25.80 23.69 25.07 23.45 6990 Rsrch 23/10/2018 09:19:00 99.99 25.81 25.73 23.90 99.00 99.99 25.60 23.39 24.05 21.83 6990 Rsrch 23/10/2018 09:20:00 99.99 26.08 25.76 23.62 99.00 99.99 25.19 22.63 23.55 21.43 6990 Rsrch 23/10/2018 09:21:00 99.99 26.29 26.06 24.10 99.00 99.99 24.82 22.87 24.07 22.31 6990 Rsrch 23/10/2018 09:22:00 99.99 26.60 25.96 23.90 99.00 99.99 25.65 23.44 24.66 22.48 6990 Rsrch 23/10/2018 09:23:00 99.99 25.63 25.63 23.13 99.00 99.99 24.96 22.96 24.54 22.59 6990 Rsrch 23/10/2018 09:24:00 99.99 26.33 27.03 24.97 99.00 99.99 25.55 23.29 24.11 22.29 6990 Rsrch 23/10/2018 09:25:00 99.99 26.32 26.77 24.86 99.00 99.99 25.29 23.08 24.85 23.15 6990 Rsrch 23/10/2018 09:26:00 99.99 25.25 25.72 23.76 99.00 99.99 24.51 22.71 24.92 23.33 6990 Rsrch 23/10/2018 09:27:00 99.99 25.89 26.69 24.73 99.00 99.99 25.35 23.35 24.47 22.32 6990 Rsrch 23/10/2018 09:28:00 99.99 26.13 26.59 23.80 99.00 99.99 25.09 22.83 24.17 22.43 6990 Rsrch 23/10/2018 09:29:00 99.99 26.40 26.46 23.78 99.00 99.99 25.58 23.08 24.91 22.34 6990 Rsrch 23/10/2018 09:30:00 99.99 25.44 26.27 23.95 99.00 99.99 25.00 22.24 24.41 22.78 6990 Rsrch 23/10/2018 09:31:00 99.99 25.38 26.11 23.76 99.00 99.99 25.15 22.60 24.55 22.74 6990 Rsrch 23/10/2018 09:32:00 99.99 25.15 26.14 24.11 99.00 99.99 25.32 23.33 25.60 23.77 6990 Rsrch 23/10/2018 09:33:00 99.99 26.36 26.85 24.45 99.00 99.99 25.49 23.35 25.35 23.73 6990 Rsrch 23/10/2018 09:34:00 99.99 26.21 26.39 24.04 99.00 99.99 24.91 23.02 24.56 22.56 6990 Rsrch 23/10/2018 09:35:00 99.99 27.03 27.16 24.63 99.00 99.99 25.48 23.62 24.63 22.80 6990 Rsrch 23/10/2018 09:36:00 99.99 27.61 28.11 25.41 99.00 99.99 25.18 23.50 24.35 22.81 6990 Rsrch 23/10/2018 09:37:00 99.99 27.58 27.90 25.08 99.00 99.99 25.28 23.61 24.76 23.09 6990 Rsrch 23/10/2018 09:38:00 99.99 26.87 26.67 23.70 99.00 99.99 24.78 23.42 24.68 22.37 6990 Rsrch 23/10/2018 09:39:00 99.99 27.74 27.84 25.46 99.00 99.99 25.35 24.01 25.54 23.70 6990 Rsrch 23/10/2018 09:40:00 99.99 27.62 27.07 24.19 99.00 99.99 25.37 24.08 26.01 24.23 6990 Rsrch 23/10/2018 09:41:00 99.99 27.49 27.01 24.06 99.00 99.99 25.32 24.03 25.84 23.78 6990 Rsrch 23/10/2018 09:42:00 99.99 27.15 26.61 23.15 99.00 99.99 25.02 23.53 25.44 23.72 6990 Rsrch 23/10/2018 09:43:00 99.99 26.75 26.59 23.87 99.00 99.99 25.66 24.53 25.97 23.96 6990 Rsrch 23/10/2018 09:44:00 99.99 25.96 26.04 23.11 99.00 99.99 24.86 23.04 23.95 22.17 6990 Rsrch 23/10/2018 09:45:00 99.99 26.26 26.76 23.76 99.00 99.99 25.85 24.36 25.56 23.61 6990 Rsrch 23/10/2018 09:46:00 99.99 26.32 26.03 23.23 99.00 99.99 25.15 24.00 24.97 23.10 6990 Rsrch 23/10/2018 09:47:00 99.99 26.63 26.67 24.10 99.00 99.99 25.36 24.32 25.66 23.32 6990 Rsrch 23/10/2018 09:48:00 99.99 26.62 26.89 23.40 99.00 99.99 25.16 23.59 23.77 21.67 6990 Rsrch 23/10/2018 09:49:00 99.99 26.85 27.42 24.36 99.00 99.99 25.97 24.75 26.33 24.31 6990 Rsrch 23/10/2018 09:50:00 99.99 25.85 25.82 23.28 99.00 99.99 25.47 23.95 24.67 22.03 6990 Rsrch 23/10/2018 09:51:00 99.99 26.25 26.35 23.75 99.00 99.99 25.85 24.56 25.08 22.92 6990 Rsrch 23/10/2018 09:52:00 99.99 26.33 26.80 23.84 99.00 99.99 25.71 24.86 25.17 22.84 6990 Rsrch 23/10/2018 09:53:00 99.99 25.80 26.11 23.31 99.00 99.99 25.21 24.49 24.77 22.48 6990 Rsrch 23/10/2018 09:54:00 99.99 25.36 25.97 23.42 99.00 99.99 24.69 23.61 24.38 22.64 6990 Rsrch 23/10/2018 09:55:00 99.99 25.03 25.86 23.05 99.00 99.99 24.29 23.54 24.44 22.85 6990 Rsrch 23/10/2018 09:56:00 99.99 25.95 26.72 24.12 99.00 99.99 25.14 24.60 25.28 23.45 6990 Rsrch 23/10/2018 09:57:00 99.99 25.96 26.31 23.52 99.00 99.99 25.48 24.70 25.38 23.29 6990 Rsrch 23/10/2018 09:58:00 99.99 25.63 25.45 22.85 99.00 99.99 25.58 24.11 24.55 22.78 6990 Rsrch 23/10/2018 09:59:00 99.99 26.17 26.41 23.90 99.00 99.99 26.09 24.52 25.08 23.15 6990 Rsrch 23/10/2018 10:00:00 99.99 26.28 26.42 23.87 99.00 99.99 26.21 25.23 25.72 24.20 6990 Rsrch 23/10/2018 10:01:00 99.99 26.61 25.98 23.33 99.00 99.99 25.84 24.54 24.65 23.16 6990 Rsrch 23/10/2018 10:02:00 99.99 28.22 28.59 25.58 99.00 99.99 26.32 24.91 25.65 24.31 6990 Rsrch 23/10/2018 10:03:00 99.99 28.15 27.37 23.88 99.00 99.99 26.48 25.11 25.06 23.08 6990 Rsrch 23/10/2018 10:04:00 99.99 25.94 25.40 22.78 99.00 99.99 26.01 24.52 24.34 22.26 6990 Rsrch 23/10/2018 10:05:00 99.99 26.16 25.53 22.56 99.00 99.99 25.59 23.84 23.73 21.46 6990 Rsrch 23/10/2018 10:06:00 99.99 25.70 25.30 22.22 99.00 99.99 26.55 24.74 25.20 22.87 6990 Rsrch 23/10/2018 10:07:00 99.99 27.55 27.01 24.16 99.00 99.99 27.27 25.45 25.35 23.29 6990 Rsrch 23/10/2018 10:08:00 99.99 28.37 27.73 25.22 99.00 99.99 27.80 26.17 26.67 24.75 6990 Rsrch 23/10/2018 10:09:00 99.99 29.25 27.65 26.12 99.00 99.99 28.51 26.70 27.49 25.91 6990 Rsrch 23/10/2018 10:10:00 99.99 29.02 27.75 24.74 99.00 99.99 28.29 26.57 26.00 23.50 6990 Rsrch 23/10/2018 10:11:00 99.99 30.23 29.43 26.53 99.00 99.99 28.18 26.44 26.67 25.22 6990 Rsrch 23/10/2018 10:12:00 99.99 30.18 29.29 25.86 99.00 99.99 29.16 27.25 27.28 24.96 6990 Rsrch 23/10/2018 10:13:00 99.99 28.77 28.36 25.09 99.00 99.99 26.91 26.12 25.77 24.37 6990 Rsrch 23/10/2018 10:14:00 99.99 27.07 27.22 24.79 99.00 99.99 24.62 24.28 24.25 23.17 6990 Rsrch 23/10/2018 10:15:00 99.99 25.44 25.73 23.20 99.00 99.99 23.99 23.99 23.94 22.74 6990 Rsrch 23/10/2018 10:16:00 99.99 25.98 26.67 24.29 99.00 99.99 24.06 24.17 24.04 23.04 6990 Rsrch 23/10/2018 10:17:00 99.99 25.93 25.96 23.53 99.00 99.99 24.18 24.17 23.94 23.18 6990 Rsrch 23/10/2018 10:18:00 99.99 26.24 25.90 23.69 99.00 99.99 25.39 25.23 24.98 24.23 6990 Rsrch 23/10/2018 10:19:00 99.99 27.94 27.29 25.06 99.00 99.99 27.13 26.20 25.80 24.98 6990 Rsrch 23/10/2018 10:20:00 99.99 28.06 27.26 24.73 99.00 99.99 26.02 25.21 24.72 23.95 6990 Rsrch 23/10/2018 10:21:00 99.99 29.54 28.65 25.62 99.00 99.99 27.48 26.88 26.10 24.45 6990 Rsrch 23/10/2018 10:22:00 99.99 30.21 29.22 26.48 99.00 99.99 28.69 27.70 26.87 25.58 6990 Rsrch 23/10/2018 10:23:00 99.99 29.74 28.46 25.27 99.00 99.99 27.50 26.74 25.92 24.14 6990 Rsrch 23/10/2018 10:24:00 99.99 31.03 29.61 26.74 99.00 99.99 28.52 27.84 27.19 26.44 6990 Rsrch 23/10/2018 10:25:00 99.99 30.96 29.23 26.18 99.00 99.99 27.97 27.32 26.52 25.64 6990 Rsrch 23/10/2018 10:26:00 99.99 31.45 30.64 26.98 99.00 99.99 28.39 27.90 26.49 25.23 6990 Rsrch 23/10/2018 10:27:00 99.99 31.71 30.65 26.82 99.00 99.99 29.21 29.00 28.10 26.93 6990 Rsrch 23/10/2018 10:28:00 99.99 31.28 30.15 27.10 99.00 99.99 29.23 28.77 28.16 26.74 6990 Rsrch 23/10/2018 10:29:00 99.99 30.13 29.63 26.76 99.00 99.99 29.84 29.06 27.91 26.20 6990 Rsrch 23/10/2018 10:30:00 99.99 30.19 28.67 25.95 99.00 99.99 28.72 28.38 27.45 25.43 6990 Rsrch 23/10/2018 10:31:00 99.99 30.88 29.74 27.08 99.00 99.99 28.54 27.50 26.49 24.91 6990 Rsrch 23/10/2018 10:32:00 99.99 31.43 30.88 28.62 99.00 99.99 29.10 28.81 28.52 26.94 6990 Rsrch 23/10/2018 10:33:00 99.99 30.90 29.93 26.96 99.00 99.99 29.41 28.42 27.76 26.29 6990 Rsrch 23/10/2018 10:34:00 99.99 30.21 28.77 25.97 99.00 99.99 28.38 27.74 26.67 24.79 6990 Rsrch 23/10/2018 10:35:00 99.99 32.01 30.85 26.99 99.00 99.99 29.51 29.30 28.20 26.29 6990 Rsrch 23/10/2018 10:36:00 99.99 30.96 29.63 26.53 99.00 99.99 29.81 29.11 27.78 26.09 6990 Rsrch 23/10/2018 10:37:00 99.99 31.12 29.94 26.94 99.00 99.99 30.48 30.03 28.65 26.29 6990 Rsrch 23/10/2018 10:38:00 99.99 31.03 30.11 27.00 99.00 99.99 30.11 29.58 28.22 25.71 6990 Rsrch 23/10/2018 10:39:00 99.99 30.33 29.26 26.42 99.00 99.99 29.85 29.08 27.82 25.85 6990 Rsrch 23/10/2018 10:40:00 99.99 31.05 29.65 26.22 99.00 99.99 29.53 28.89 27.04 25.01 6990 Rsrch 23/10/2018 10:41:00 99.99 31.71 30.03 26.77 99.00 99.99 30.42 30.05 28.98 27.18 6990 Rsrch 23/10/2018 10:42:00 99.99 30.94 29.37 26.26 99.00 99.99 29.93 29.50 28.18 26.25 6990 Rsrch 23/10/2018 10:43:00 99.99 30.28 28.88 26.34 99.00 99.99 28.78 28.79 27.48 26.24 6990 Rsrch 23/10/2018 10:44:00 99.99 28.13 27.39 24.70 99.00 99.99 27.66 27.37 26.08 24.29 6990 Rsrch 23/10/2018 10:45:00 99.99 28.19 27.61 24.71 99.00 99.99 27.40 27.06 25.87 24.41 6990 Rsrch 23/10/2018 10:46:00 99.99 29.53 28.49 25.64 99.00 99.99 29.40 28.78 27.45 25.48 6990 Rsrch 23/10/2018 10:47:00 99.99 29.04 28.44 25.40 99.00 99.99 28.13 28.05 26.65 25.20 6990 Rsrch 23/10/2018 10:48:00 99.99 29.57 29.02 25.89 99.00 99.99 29.69 29.91 29.07 27.30 6990 Rsrch 23/10/2018 10:49:00 99.99 29.73 29.09 26.36 99.00 99.99 29.28 29.09 27.50 25.93 6990 Rsrch 23/10/2018 10:50:00 99.99 30.98 29.87 26.99 99.00 99.99 29.83 29.72 28.18 25.97 6990 Rsrch 23/10/2018 10:51:00 99.99 29.09 28.59 25.73 99.00 99.99 28.45 27.80 26.62 25.29 6990 Rsrch 23/10/2018 10:52:00 99.99 29.62 29.31 26.00 99.00 99.99 28.34 28.10 26.29 25.36 6990 Rsrch 23/10/2018 10:53:00 99.99 28.59 27.91 25.04 99.00 99.99 29.04 29.24 27.37 25.01 6990 Rsrch 23/10/2018 10:54:00 99.99 29.93 29.33 26.21 99.00 99.99 29.65 29.85 28.66 26.73 6990 Rsrch 23/10/2018 10:55:00 99.99 28.72 27.83 25.34 99.00 99.99 28.87 28.19 26.69 24.62 6990 Rsrch 23/10/2018 10:56:00 99.99 29.66 28.83 26.31 99.00 99.99 29.38 29.03 27.86 26.10 6990 Rsrch 23/10/2018 10:57:00 99.99 30.15 29.24 26.79 99.00 99.99 30.28 29.75 28.34 26.43 6990 Rsrch 23/10/2018 10:58:00 99.99 31.35 30.43 27.71 99.00 99.99 30.59 30.30 28.21 26.47 6990 Rsrch 23/10/2018 10:59:00 99.99 29.65 28.24 24.97 99.00 99.99 29.13 27.87 26.43 24.46 6990 Rsrch 23/10/2018 11:00:00 99.99 28.26 26.79 24.57 99.00 99.99 27.82 27.27 25.77 23.85 6990 Rsrch 23/10/2018 11:01:00 99.99 29.95 29.49 27.14 99.00 99.99 29.59 29.07 27.69 25.76 6990 Rsrch 23/10/2018 11:02:00 99.99 28.51 27.13 24.48 99.00 99.99 28.30 27.74 27.00 25.15 6990 Rsrch 23/10/2018 11:03:00 99.99 28.75 27.89 25.78 99.00 99.99 28.82 28.75 27.24 25.74 6990 Rsrch 23/10/2018 11:04:00 99.99 28.67 28.35 25.86 99.00 99.99 28.61 28.12 27.10 25.84 6990 Rsrch 23/10/2018 11:05:00 99.99 29.46 28.23 25.81 99.00 99.99 29.69 29.25 27.70 25.86 6990 Rsrch 23/10/2018 11:06:00 99.99 28.13 27.22 24.72 99.00 99.99 28.99 27.59 26.13 24.36 6990 Rsrch 23/10/2018 11:07:00 99.99 29.06 27.81 24.68 99.00 99.99 28.31 27.58 25.67 24.10 6990 Rsrch 23/10/2018 11:08:00 99.99 28.72 27.91 25.28 99.00 99.99 28.64 27.81 26.26 24.70 6990 Rsrch 23/10/2018 11:09:00 99.99 29.35 28.63 25.41 99.00 99.99 30.09 29.17 27.14 24.76 6990 Rsrch 23/10/2018 11:10:00 99.99 30.00 29.56 25.96 99.00 99.99 31.21 30.55 28.24 25.96 6990 Rsrch 23/10/2018 11:11:00 99.99 27.49 27.00 24.78 99.00 99.99 27.34 27.43 26.37 25.05 6990 Rsrch 23/10/2018 11:12:00 99.99 28.31 28.12 26.09 99.00 99.99 28.53 28.35 27.05 25.65 6990 Rsrch 23/10/2018 11:13:00 99.99 26.77 26.32 24.44 99.00 99.99 26.84 26.72 25.39 24.18 6990 Rsrch 23/10/2018 11:14:00 99.99 27.05 26.50 24.10 99.00 99.99 26.92 26.97 25.65 24.62 6990 Rsrch 23/10/2018 11:15:00 99.99 26.49 26.14 24.72 99.00 99.99 26.27 26.42 25.02 23.82 6990 Rsrch 23/10/2018 11:16:00 99.99 25.59 25.35 23.06 99.00 99.99 25.44 25.77 24.59 23.06 6990 Rsrch 23/10/2018 11:17:00 99.99 25.12 25.26 23.58 99.00 99.99 24.68 25.08 24.63 24.00 6990 Rsrch 23/10/2018 11:18:00 99.99 24.57 24.70 23.34 99.00 99.99 24.92 25.45 24.85 24.08 6990 Rsrch 23/10/2018 11:19:00 99.99 24.14 24.32 22.98 99.00 99.99 23.65 24.14 23.65 23.06 6990 Rsrch 23/10/2018 11:20:00 99.99 24.25 24.81 23.68 99.00 99.99 24.15 24.81 24.19 23.56 6990 Rsrch 23/10/2018 11:21:00 99.99 24.55 25.02 23.50 99.00 99.99 24.63 25.10 24.76 23.73 6990 Rsrch 23/10/2018 11:22:00 99.99 24.93 25.44 24.51 99.00 99.99 24.74 25.16 25.11 24.61 6990 Rsrch 23/10/2018 11:23:00 99.99 25.23 26.21 23.66 99.00 99.99 26.21 26.55 25.49 24.64 6990 Rsrch 23/10/2018 11:24:00 99.99 27.15 27.56 26.32 99.00 99.99 29.05 29.47 28.90 28.25 6990 Rsrch 23/10/2018 11:25:00 99.99 26.70 26.63 25.13 99.00 99.99 26.08 26.76 25.26 25.23 6990 Rsrch 23/10/2018 11:26:00 99.99 27.21 28.31 26.36 99.00 99.99 28.28 28.80 28.36 27.13 6990 Rsrch 23/10/2018 11:27:00 99.99 25.73 25.68 23.84 99.00 99.99 26.03 26.55 24.92 24.23 6990 Rsrch 23/10/2018 11:28:00 99.99 26.28 27.04 24.59 99.00 99.99 26.89 27.06 25.82 24.95 6990 Rsrch 23/10/2018 11:29:00 99.99 27.96 28.78 26.41 99.00 99.99 29.64 29.59 28.25 26.93 6990 Rsrch 23/10/2018 11:30:00 99.99 29.17 30.38 27.12 99.00 99.99 30.41 30.06 27.60 26.39 6990 Rsrch 23/10/2018 11:31:00 99.99 29.72 30.50 28.16 99.00 99.99 31.01 30.72 28.96 27.33 6990 Rsrch 23/10/2018 11:32:00 99.99 27.56 27.20 25.59 99.00 99.99 28.07 27.61 26.23 25.15 6990 Rsrch 23/10/2018 11:33:00 99.99 26.10 26.23 24.35 99.00 99.99 26.64 26.28 25.11 24.12 6990 Rsrch 23/10/2018 11:34:00 99.99 26.32 26.40 24.28 99.00 99.99 26.54 26.24 25.06 23.87 6990 Rsrch 23/10/2018 11:35:00 99.99 26.68 27.01 25.05 99.00 99.99 27.63 27.64 26.29 25.03 6990 Rsrch 23/10/2018 11:36:00 99.99 25.92 25.78 24.02 99.00 99.99 26.36 26.53 25.78 25.10 6990 Rsrch 23/10/2018 11:37:00 99.99 25.57 25.57 23.69 99.00 99.99 26.24 25.75 24.63 23.77 6990 Rsrch 23/10/2018 11:38:00 99.99 25.90 25.94 24.77 99.00 99.99 26.84 26.60 25.57 24.36 6990 Rsrch 23/10/2018 11:39:00 99.99 28.38 28.74 27.49 99.00 99.99 28.35 28.37 27.47 26.72 6990 Rsrch 23/10/2018 11:40:00 99.99 29.14 28.62 27.03 99.00 99.99 29.32 29.80 28.74 27.49 6990 Rsrch 23/10/2018 11:41:00 99.99 30.64 30.17 28.29 99.00 99.99 31.79 31.92 30.09 28.28 6990 Rsrch 23/10/2018 11:42:00 99.99 31.67 31.55 29.32 99.00 99.99 31.43 31.84 29.67 28.41 6990 Rsrch 23/10/2018 11:43:00 99.99 31.48 31.09 28.68 99.00 99.99 31.08 30.61 29.30 27.82 6990 Rsrch 23/10/2018 11:44:00 99.99 31.37 31.46 29.23 99.00 99.99 30.63 30.66 29.10 27.47 6990 Rsrch 23/10/2018 11:45:00 99.99 29.40 29.25 26.95 99.00 99.99 28.96 29.14 27.87 27.37 6990 Rsrch 23/10/2018 11:46:00 99.99 28.47 28.41 26.36 99.00 99.99 27.30 27.20 25.74 25.15 6990 Rsrch 23/10/2018 11:47:00 99.99 27.40 27.65 25.41 99.00 99.99 27.94 27.76 26.44 25.97 6990 Rsrch 23/10/2018 11:48:00 99.99 29.52 29.56 26.77 99.00 99.99 29.86 29.81 27.26 26.20 6990 Rsrch 23/10/2018 11:49:00 99.99 29.45 28.95 26.87 99.00 99.99 29.90 30.10 28.17 26.49 6990 Rsrch 23/10/2018 11:50:00 99.99 29.43 29.81 27.50 99.00 99.99 29.63 29.71 28.33 28.07 6990 Rsrch 23/10/2018 11:51:00 99.99 28.05 27.70 26.18 99.00 99.99 28.39 28.20 26.61 25.51 6990 Rsrch 23/10/2018 11:52:00 99.99 27.58 27.60 25.47 99.00 99.99 27.78 27.71 25.81 24.90 6990 Rsrch 23/10/2018 11:53:00 99.99 28.65 28.82 26.74 99.00 99.99 28.23 28.26 27.16 26.52 6990 Rsrch 23/10/2018 11:54:00 99.99 28.76 28.18 26.31 99.00 99.99 28.99 28.70 26.96 25.40 6990 Rsrch 23/10/2018 11:55:00 99.99 27.04 27.22 25.56 99.00 99.99 27.03 27.17 25.90 25.07 6990 Rsrch 23/10/2018 11:56:00 99.99 26.40 26.37 24.48 99.00 99.99 26.45 26.52 25.16 24.38 6990 Rsrch 23/10/2018 11:57:00 99.99 24.88 24.98 23.16 99.00 99.99 25.16 25.12 23.95 23.39 6990 Rsrch 23/10/2018 11:58:00 99.99 25.01 25.19 23.66 99.00 99.99 25.86 25.83 24.64 24.02 6990 Rsrch 23/10/2018 11:59:00 99.99 26.03 26.19 23.94 99.00 99.99 27.19 27.06 25.10 24.40 6990 Rsrch 23/10/2018 12:00:00 99.99 28.58 28.55 25.49 99.00 99.99 28.94 28.26 25.78 24.07 6990 Rsrch 23/10/2018 12:01:00 99.99 30.52 30.27 27.54 99.00 99.99 31.83 31.54 28.91 27.23 6990 Rsrch 23/10/2018 12:02:00 99.99 30.94 30.69 27.75 99.00 99.99 31.77 31.35 29.30 28.08 6990 Rsrch 23/10/2018 12:03:00 99.99 31.47 31.30 28.72 99.00 99.99 31.05 31.18 29.08 27.41 6990 Rsrch 23/10/2018 12:04:00 99.99 28.58 28.34 26.30 99.00 99.99 27.72 28.12 26.45 25.57 6990 Rsrch 23/10/2018 12:05:00 99.99 27.97 27.71 24.77 99.00 99.99 26.45 26.79 25.38 24.26 6990 Rsrch 23/10/2018 12:06:00 99.99 26.53 26.39 24.15 99.00 99.99 25.49 25.38 24.00 23.18 6990 Rsrch 23/10/2018 12:07:00 99.99 27.41 27.25 25.28 99.00 99.99 26.42 26.55 25.38 24.25 6990 Rsrch 23/10/2018 12:08:00 99.99 27.15 26.76 24.65 99.00 99.99 26.09 26.27 24.82 23.69 6990 Rsrch 23/10/2018 12:09:00 99.99 28.38 28.05 26.42 99.00 99.99 27.58 27.69 26.44 25.35 6990 Rsrch 23/10/2018 12:10:00 99.99 28.04 27.52 25.76 99.00 99.99 27.00 27.13 26.22 25.65 6990 Rsrch 23/10/2018 12:11:00 99.99 27.94 27.74 26.03 99.00 99.99 26.55 26.90 25.90 25.07 6990 Rsrch 23/10/2018 12:12:00 99.99 29.49 28.98 27.05 99.00 99.99 28.84 28.90 27.23 25.85 6990 Rsrch 23/10/2018 12:13:00 99.99 27.12 26.42 25.36 99.00 99.99 25.85 26.78 26.27 26.16 6990 Rsrch 23/10/2018 12:14:00 99.99 27.77 27.35 25.84 99.00 99.99 26.05 26.73 25.95 26.10 6990 Rsrch 23/10/2018 12:15:00 99.99 29.63 29.01 27.11 99.00 99.99 27.98 28.46 27.99 26.80 6990 Rsrch 23/10/2018 12:16:00 99.99 28.40 28.29 27.33 99.00 99.99 26.65 27.22 26.44 26.45 6990 Rsrch 23/10/2018 12:17:00 99.99 27.95 27.69 26.56 99.00 99.99 26.20 26.83 26.31 26.05 6990 Rsrch 23/10/2018 12:18:00 99.99 29.77 29.51 28.23 99.00 99.99 27.92 28.02 27.24 27.09 6990 Rsrch 23/10/2018 12:19:00 99.99 29.26 28.20 26.35 99.00 99.99 28.17 28.33 27.13 26.56 6990 Rsrch 23/10/2018 12:20:00 99.99 30.25 29.60 28.28 99.00 99.99 29.88 30.46 29.57 28.66 6990 Rsrch 23/10/2018 12:21:00 99.99 32.63 32.10 30.50 99.00 99.99 31.73 32.51 30.24 29.89 6990 Rsrch 23/10/2018 12:22:00 99.99 33.50 32.47 30.41 99.00 99.99 32.79 33.23 31.57 30.13 6990 Rsrch 23/10/2018 12:23:00 99.99 32.95 31.96 30.13 99.00 99.99 31.78 31.76 30.42 29.68 6990 Rsrch 23/10/2018 12:24:00 99.99 34.25 32.91 30.98 99.00 99.99 33.51 33.33 31.56 30.14 6990 Rsrch 23/10/2018 12:25:00 99.99 34.10 33.25 30.38 99.00 99.99 34.45 34.29 31.76 30.32 6990 Rsrch 23/10/2018 12:26:00 99.99 34.86 33.41 31.19 99.00 99.99 35.54 35.08 32.74 31.01 6990 Rsrch 23/10/2018 12:27:00 99.99 35.87 35.01 31.52 99.00 99.99 35.73 35.87 32.97 29.47 6990 Rsrch 23/10/2018 12:28:00 99.99 35.72 35.13 32.44 99.00 99.99 32.68 33.80 32.16 29.69 6990 Rsrch 23/10/2018 12:29:00 99.99 35.32 33.72 31.50 99.00 99.99 33.90 34.01 31.53 30.39 6990 Rsrch 23/10/2018 12:30:00 99.99 33.68 32.79 30.33 99.00 99.99 34.01 33.61 31.62 30.21 6990 Rsrch 23/10/2018 12:31:00 99.99 34.86 33.57 31.70 99.00 99.99 35.34 34.98 32.54 30.86 6990 Rsrch 23/10/2018 12:32:00 99.99 33.97 32.72 30.04 99.00 99.99 34.58 33.88 31.14 29.77 6990 Rsrch 23/10/2018 12:33:00 99.99 35.31 33.79 31.20 99.00 99.99 35.92 35.74 32.55 30.23 6990 Rsrch 23/10/2018 12:34:00 99.99 34.25 33.66 30.86 99.00 99.99 34.96 34.63 31.55 29.39 6990 Rsrch 23/10/2018 12:35:00 99.99 34.36 33.44 30.45 99.00 99.99 34.34 33.60 30.74 29.61 6990 Rsrch 23/10/2018 12:36:00 99.99 34.53 33.94 31.01 99.00 99.99 35.41 34.19 31.17 29.90 6990 Rsrch 23/10/2018 12:37:00 99.99 32.17 31.26 28.39 99.00 99.99 31.35 30.66 27.73 26.46 6990 Rsrch 23/10/2018 12:38:00 99.99 30.21 29.84 27.18 99.00 99.99 30.66 30.23 27.99 27.05 6990 Rsrch 23/10/2018 12:39:00 99.99 32.71 31.95 29.29 99.00 99.99 33.32 33.05 30.06 28.41 6990 Rsrch 23/10/2018 12:40:00 99.99 33.41 32.37 29.87 99.00 99.99 33.44 33.09 30.35 28.65 6990 Rsrch 23/10/2018 12:41:00 99.99 31.76 31.02 28.97 99.00 99.99 32.78 32.89 29.99 28.55 6990 Rsrch 23/10/2018 12:42:00 99.99 30.93 30.53 27.98 99.00 99.99 31.40 31.82 29.56 27.80 6990 Rsrch 23/10/2018 12:43:00 99.99 29.95 29.56 27.57 99.00 99.99 30.39 30.50 28.90 28.05 6990 Rsrch 23/10/2018 12:44:00 99.99 28.96 29.01 27.03 99.00 99.99 28.67 29.20 27.09 26.62 6990 Rsrch 23/10/2018 12:45:00 99.99 28.68 28.46 26.63 99.00 99.99 27.82 28.39 26.72 25.38 6990 Rsrch 23/10/2018 12:46:00 99.99 28.56 28.68 27.36 99.00 99.99 28.45 29.07 27.59 27.20 6990 Rsrch 23/10/2018 12:47:00 99.99 30.54 29.81 28.10 99.00 99.99 29.99 30.75 28.65 28.13 6990 Rsrch 23/10/2018 12:48:00 99.99 31.18 31.10 28.12 99.00 99.99 32.05 32.03 28.56 27.01 6990 Rsrch 23/10/2018 12:49:00 99.99 27.86 28.01 25.81 99.00 99.99 28.20 28.01 26.07 25.21 6990 Rsrch 23/10/2018 12:50:00 99.99 27.20 27.49 25.29 99.00 99.99 27.65 27.70 25.94 24.88 6990 Rsrch 23/10/2018 12:51:00 99.99 26.36 26.54 24.31 99.00 99.99 26.18 26.02 24.37 23.85 6990 Rsrch 23/10/2018 12:52:00 99.99 25.76 26.07 24.40 99.00 99.99 26.48 26.59 25.40 25.16 6990 Rsrch 23/10/2018 12:53:00 99.99 26.17 26.45 24.20 99.00 99.99 25.99 25.93 24.70 23.97 6990 Rsrch 23/10/2018 12:54:00 99.99 26.18 26.25 24.19 99.00 99.99 26.48 26.07 24.30 23.90 6990 Rsrch 23/10/2018 12:55:00 99.99 29.02 28.90 26.86 99.00 99.99 30.99 29.89 27.13 25.68 6990 Rsrch 23/10/2018 12:56:00 99.99 29.35 28.68 26.08 99.00 99.99 30.95 30.32 27.64 26.10 6990 Rsrch 23/10/2018 12:57:00 99.99 28.07 27.35 25.22 99.00 99.99 29.45 28.95 26.74 25.42 6990 Rsrch 23/10/2018 12:58:00 99.99 26.71 26.71 24.31 99.00 99.99 27.33 26.92 24.93 24.05 6990 Rsrch 23/10/2018 12:59:00 99.99 27.45 26.89 25.17 99.00 99.99 27.35 27.07 25.18 24.53 6990 Rsrch 23/10/2018 13:00:00 99.99 28.18 27.47 25.12 99.00 99.99 28.02 27.47 25.84 24.99 6990 Rsrch 23/10/2018 13:01:00 99.99 31.92 30.08 27.39 99.00 99.99 32.56 31.39 28.25 26.00 6990 Rsrch 23/10/2018 13:02:00 99.99 33.38 31.98 30.92 99.00 99.99 33.78 32.84 30.00 28.67 6990 Rsrch 23/10/2018 13:03:00 99.99 33.94 33.22 31.41 99.00 99.99 35.25 34.79 32.01 30.56 6990 Rsrch 23/10/2018 13:04:00 99.99 36.05 35.34 34.21 99.00 99.99 35.79 35.33 32.66 31.86 6990 Rsrch 23/10/2018 13:05:00 99.99 32.88 32.34 29.90 99.00 99.99 34.52 33.35 30.81 29.37 6990 Rsrch 23/10/2018 13:06:00 99.99 34.22 33.39 31.73 99.00 99.99 35.63 34.96 32.58 30.94 6990 Rsrch 23/10/2018 13:07:00 99.99 32.93 31.90 29.71 99.00 99.99 34.07 33.01 30.81 29.01 6990 Rsrch 23/10/2018 13:08:00 99.99 33.83 33.37 30.14 99.00 99.99 35.82 34.76 31.68 29.82 6990 Rsrch 23/10/2018 13:09:00 99.99 31.96 31.40 28.92 99.00 99.99 34.37 33.07 29.73 28.32 6990 Rsrch 23/10/2018 13:10:00 99.99 34.86 34.13 31.33 99.00 99.99 36.62 35.52 33.18 31.54 6990 Rsrch 23/10/2018 13:11:00 99.99 33.95 33.34 31.08 99.00 99.99 34.24 34.11 31.97 30.70 6990 Rsrch 23/10/2018 13:12:00 99.99 33.66 33.76 31.12 99.00 99.99 34.64 33.57 29.93 28.97 6990 Rsrch 23/10/2018 13:13:00 99.99 33.57 33.09 29.67 99.00 99.99 37.17 36.55 34.13 31.43 6990 Rsrch 23/10/2018 13:14:00 99.99 32.29 32.15 28.51 99.00 99.99 34.27 33.26 30.23 28.58 6990 Rsrch 23/10/2018 13:15:00 99.99 32.56 32.80 29.83 99.00 99.99 33.37 32.88 30.28 27.61 6990 Rsrch 23/10/2018 13:16:00 99.99 33.05 33.08 29.50 99.00 99.99 35.03 34.47 31.29 29.24 6990 Rsrch 23/10/2018 13:17:00 99.99 33.58 33.63 29.62 99.00 99.99 34.48 33.42 30.26 28.48 6990 Rsrch 23/10/2018 13:18:00 99.99 33.09 33.10 28.92 99.00 99.99 33.57 33.15 29.08 28.27 6990 Rsrch 23/10/2018 13:19:00 99.99 32.77 32.91 29.58 99.00 99.99 34.33 33.48 29.92 27.86 6990 Rsrch 23/10/2018 13:20:00 99.99 30.84 31.26 27.87 99.00 99.99 32.14 31.81 28.59 27.34 6990 Rsrch 23/10/2018 13:21:00 99.99 29.92 29.98 26.82 99.00 99.99 30.02 29.64 26.72 25.63 6990 Rsrch 23/10/2018 13:22:00 99.99 29.38 29.55 26.43 99.00 99.99 30.03 29.56 26.79 25.30 6990 Rsrch 23/10/2018 13:23:00 99.99 29.07 29.22 26.59 99.00 99.99 28.31 28.17 26.46 25.37 6990 Rsrch 23/10/2018 13:24:00 99.99 27.81 27.45 24.94 99.00 99.99 26.96 26.91 24.91 23.66 6990 Rsrch 23/10/2018 13:25:00 99.99 26.92 26.82 24.45 99.00 99.99 27.96 27.66 26.15 24.91 6990 Rsrch 23/10/2018 13:26:00 99.99 27.16 27.34 24.93 99.00 99.99 28.22 27.75 25.94 24.57 6990 Rsrch 23/10/2018 13:27:00 99.99 26.88 27.00 24.96 99.00 99.99 27.71 27.29 25.64 24.30 6990 Rsrch 23/10/2018 13:28:00 99.99 29.36 29.88 27.90 99.00 99.99 30.83 30.04 27.97 26.37 6990 Rsrch 23/10/2018 13:29:00 99.99 31.30 31.64 29.28 99.00 99.99 33.22 32.32 29.80 28.00 6990 Rsrch 23/10/2018 13:30:00 99.99 31.27 31.39 28.72 99.00 99.99 33.25 32.71 30.19 28.99 6990 Rsrch 23/10/2018 13:31:00 99.99 32.03 32.60 29.13 99.00 99.99 34.94 34.22 31.36 28.95 6990 Rsrch 23/10/2018 13:32:00 99.99 31.25 31.59 28.86 99.00 99.99 33.93 32.99 30.30 29.00 6990 Rsrch 23/10/2018 13:33:00 99.99 30.97 31.55 28.91 99.00 99.99 33.35 32.39 28.77 27.55 6990 Rsrch 23/10/2018 13:34:00 99.99 31.80 32.96 30.22 99.00 99.99 35.33 34.24 31.24 29.98 6990 Rsrch 23/10/2018 13:35:00 99.99 31.51 32.32 29.69 99.00 99.99 34.55 33.33 30.46 29.09 6990 Rsrch 23/10/2018 13:36:00 99.99 30.77 31.51 28.62 99.00 99.99 34.12 32.86 29.77 28.70 6990 Rsrch 23/10/2018 13:37:00 99.99 31.28 32.39 29.36 99.00 99.99 34.70 33.40 30.26 29.15 6990 Rsrch 23/10/2018 13:38:00 99.99 30.89 31.71 28.30 99.00 99.99 34.20 33.08 29.89 28.67 6990 Rsrch 23/10/2018 13:39:00 99.99 32.19 33.16 29.76 99.00 99.99 33.78 32.40 28.80 27.27 6990 Rsrch 23/10/2018 13:40:00 99.99 29.10 29.77 26.85 99.00 99.99 30.40 29.98 27.19 26.28 6990 Rsrch 23/10/2018 13:41:00 99.99 28.50 29.62 27.49 99.00 99.99 31.70 30.64 28.35 27.58 6990 Rsrch 23/10/2018 13:42:00 99.99 29.11 29.74 27.55 99.00 99.99 33.13 31.50 28.82 27.11 6990 Rsrch 23/10/2018 13:43:00 99.99 30.21 31.79 29.71 99.00 99.99 34.78 33.38 31.00 29.77 6990 Rsrch 23/10/2018 13:44:00 99.99 31.31 32.83 30.02 99.00 99.99 35.06 34.35 31.62 29.79 6990 Rsrch 23/10/2018 13:45:00 99.99 31.32 32.35 29.44 99.00 99.99 36.59 34.82 31.02 28.87 6990 Rsrch 23/10/2018 13:46:00 99.99 31.78 32.44 29.33 99.00 99.99 36.91 35.28 31.22 28.92 6990 Rsrch 23/10/2018 13:47:00 99.99 32.43 34.10 32.30 99.00 99.99 35.40 34.24 31.25 30.43 6990 Rsrch 23/10/2018 13:48:00 99.99 32.95 35.48 33.72 99.00 99.99 35.18 35.02 32.29 31.55 6990 Rsrch 23/10/2018 13:49:00 99.99 30.87 32.45 29.14 99.00 99.99 31.27 31.50 29.28 28.28 6990 Rsrch 23/10/2018 13:50:00 99.99 31.77 34.34 31.56 99.00 99.99 33.97 33.96 31.37 30.51 6990 Rsrch 23/10/2018 13:51:00 99.99 30.52 32.72 29.73 99.00 99.99 31.31 31.91 30.05 28.50 6990 Rsrch 23/10/2018 13:52:00 99.99 29.97 32.03 30.13 99.00 99.99 31.19 31.61 29.60 28.95 6990 Rsrch 23/10/2018 13:53:00 99.99 28.89 30.82 28.00 99.00 99.99 32.22 31.93 28.50 27.20 6990 Rsrch 23/10/2018 13:54:00 99.99 30.41 32.57 30.14 99.00 99.99 33.22 32.96 29.93 29.38 6990 Rsrch 23/10/2018 13:55:00 99.99 29.82 32.13 29.69 99.00 99.99 33.88 33.48 30.52 29.89 6990 Rsrch 23/10/2018 13:56:00 99.99 30.55 32.49 29.26 99.00 99.99 32.71 32.70 29.39 27.25 6990 Rsrch 23/10/2018 13:57:00 99.99 30.92 32.76 29.63 99.00 99.99 32.10 32.57 29.65 27.90 6990 Rsrch 23/10/2018 13:58:00 99.99 31.80 33.39 30.41 99.00 99.99 32.47 32.52 28.39 27.12 6990 Rsrch 23/10/2018 13:59:00 99.99 30.98 32.53 29.48 99.00 99.99 32.72 32.67 28.45 27.63 6990 Rsrch 23/10/2018 14:00:00 99.99 31.36 33.37 30.94 99.00 99.99 33.27 33.62 29.89 29.11 6990 Rsrch 23/10/2018 14:01:00 99.99 30.96 32.40 30.04 99.00 99.99 33.80 33.83 30.48 28.96 6990 Rsrch 23/10/2018 14:02:00 99.99 32.15 34.05 30.88 99.00 99.99 33.58 35.04 31.26 29.62 6990 Rsrch 23/10/2018 14:03:00 99.99 30.42 32.29 29.74 99.00 99.99 32.94 34.01 30.49 29.15 6990 Rsrch 23/10/2018 14:04:00 99.99 30.12 32.14 29.82 99.00 99.99 32.07 32.69 29.98 29.33 6990 Rsrch 23/10/2018 14:05:00 99.99 30.26 32.11 30.10 99.00 99.99 32.93 33.53 30.58 29.35 6990 Rsrch 23/10/2018 14:06:00 99.99 30.64 32.38 29.89 99.00 99.99 32.41 34.39 31.36 29.78 6990 Rsrch 23/10/2018 14:07:00 99.99 31.11 32.85 30.91 99.00 99.99 32.38 34.18 30.91 29.96 6990 Rsrch 23/10/2018 14:08:00 99.99 30.16 31.92 28.54 99.00 99.99 31.18 33.22 29.01 27.84 6990 Rsrch 23/10/2018 14:09:00 99.99 30.80 32.62 29.15 99.00 99.99 31.95 33.55 29.01 27.67 6990 Rsrch 23/10/2018 14:10:00 99.99 30.75 32.19 29.51 99.00 99.99 31.56 33.43 29.52 28.99 6990 Rsrch 23/10/2018 14:11:00 99.99 30.70 32.45 29.90 99.00 99.99 32.12 33.81 29.65 28.55 6990 Rsrch 23/10/2018 14:12:00 99.99 30.30 31.74 29.70 99.00 99.99 31.82 33.44 29.95 28.89 6990 Rsrch 23/10/2018 14:13:00 99.99 29.98 32.24 29.20 99.00 99.99 31.85 33.96 29.56 28.50 6990 Rsrch 23/10/2018 14:14:00 99.99 30.05 31.32 29.45 99.00 99.99 31.45 33.08 29.53 28.73 6990 Rsrch 23/10/2018 14:15:00 99.99 29.74 31.42 29.42 99.00 99.99 31.07 32.87 29.69 29.40 6990 Rsrch 23/10/2018 14:16:00 99.99 30.01 31.18 29.46 99.00 99.99 31.20 33.12 29.75 28.53 6990 Rsrch 23/10/2018 14:17:00 99.99 29.57 30.45 29.04 99.00 99.99 31.19 32.70 29.51 27.84 6990 Rsrch 23/10/2018 14:18:00 99.99 29.53 30.11 28.45 99.00 99.99 31.02 32.69 29.73 28.43 6990 Rsrch 23/10/2018 14:19:00 99.99 29.65 30.05 28.04 99.00 99.99 30.26 31.78 28.48 26.87 6990 Rsrch 23/10/2018 14:20:00 99.99 31.33 31.44 29.75 99.00 99.99 31.02 32.94 29.44 28.68 6990 Rsrch 23/10/2018 14:21:00 99.99 31.99 32.94 32.54 99.00 99.99 30.57 33.74 30.28 29.38 6990 Rsrch 23/10/2018 14:22:00 99.99 30.56 31.75 30.85 99.00 99.99 30.62 33.65 30.72 29.96 6990 Rsrch 23/10/2018 14:23:00 99.99 31.16 31.50 31.14 99.00 99.99 31.17 33.51 31.16 30.24 6990 Rsrch 23/10/2018 14:24:00 99.99 32.06 33.08 32.98 99.00 99.99 31.85 34.66 32.06 32.00 6990 Rsrch 23/10/2018 14:25:00 99.99 31.02 31.63 30.50 99.00 99.99 32.28 33.45 30.17 29.66 6990 Rsrch 23/10/2018 14:26:00 99.99 30.99 31.42 30.48 99.00 99.99 32.95 33.27 30.21 29.11 6990 Rsrch 23/10/2018 14:27:00 99.99 29.84 30.45 29.63 99.00 99.99 32.16 32.45 29.43 29.08 6990 Rsrch 23/10/2018 14:28:00 99.99 29.10 29.27 28.41 99.00 99.99 32.13 32.70 29.08 28.64 6990 Rsrch 23/10/2018 14:29:00 99.99 29.28 29.63 29.36 99.00 99.99 32.25 33.04 29.68 28.87 6990 Rsrch 23/10/2018 14:30:00 99.99 29.07 29.38 29.85 99.00 99.99 31.45 32.21 29.15 28.23 6990 Rsrch 23/10/2018 14:31:00 99.99 29.56 29.66 29.53 99.00 99.99 31.98 32.40 29.33 28.49 6990 Rsrch 23/10/2018 14:32:00 99.99 28.64 29.49 28.50 99.00 99.99 31.36 31.84 28.25 27.62 6990 Rsrch 23/10/2018 14:33:00 99.99 29.50 30.30 29.68 99.00 99.99 31.44 31.94 28.58 27.98 6990 Rsrch 23/10/2018 14:34:00 99.99 28.89 29.72 28.81 99.00 99.99 31.33 32.19 28.80 28.33 6990 Rsrch 23/10/2018 14:35:00 99.99 28.75 29.73 28.69 99.00 99.99 31.49 32.02 28.53 27.89 6990 Rsrch 23/10/2018 14:36:00 99.99 29.41 30.22 29.64 99.00 99.99 32.04 32.80 30.09 29.51 6990 Rsrch 23/10/2018 14:37:00 99.99 28.68 29.38 28.83 99.00 99.99 31.00 31.74 28.77 27.73 6990 Rsrch 23/10/2018 14:38:00 99.99 29.21 29.26 29.06 99.00 99.99 31.44 32.31 29.27 27.96 6990 Rsrch 23/10/2018 14:39:00 99.99 30.07 30.15 29.34 99.00 99.99 32.66 34.53 30.91 30.02 6990 Rsrch 23/10/2018 14:40:00 99.99 29.67 30.22 30.02 99.00 99.99 32.51 34.15 30.91 29.42 6990 Rsrch 23/10/2018 14:41:00 99.99 29.38 30.45 30.16 99.00 99.99 32.80 34.87 30.63 29.70 6990 Rsrch 23/10/2018 14:42:00 99.99 28.68 29.73 29.41 99.00 99.99 31.56 32.83 29.44 28.66 6990 Rsrch 23/10/2018 14:43:00 99.99 28.16 29.60 28.71 99.00 99.99 30.67 31.80 28.40 27.89 6990 Rsrch 23/10/2018 14:44:00 99.99 28.37 29.98 29.05 99.00 99.99 30.66 32.17 28.96 28.62 6990 Rsrch 23/10/2018 14:45:00 99.99 28.08 29.99 28.28 99.00 99.99 30.30 31.22 27.51 27.06 6990 Rsrch 23/10/2018 14:46:00 99.99 29.07 31.30 29.30 99.00 99.99 31.37 32.33 28.59 27.43 6990 Rsrch 23/10/2018 14:47:00 99.99 28.10 30.01 28.75 99.00 99.99 31.06 31.95 28.86 28.42 6990 Rsrch 23/10/2018 14:48:00 99.99 27.58 29.55 28.61 99.00 99.99 31.13 31.94 28.75 28.31 6990 Rsrch 23/10/2018 14:49:00 99.99 27.81 29.87 28.49 99.00 99.99 31.60 31.63 28.38 27.84 6990 Rsrch 23/10/2018 14:50:00 99.99 27.78 29.79 29.11 99.00 99.99 31.60 32.02 29.11 28.71 6990 Rsrch 23/10/2018 14:51:00 99.99 28.27 30.37 29.26 99.00 99.99 30.47 30.57 27.55 27.23 6990 Rsrch 23/10/2018 14:52:00 99.99 27.97 30.06 28.43 99.00 99.99 31.85 31.90 28.20 27.65 6990 Rsrch 23/10/2018 14:53:00 99.99 27.06 28.46 26.78 99.00 99.99 30.09 29.62 26.90 26.49 6990 Rsrch 23/10/2018 14:54:00 99.99 28.58 30.83 29.94 99.00 99.99 31.48 32.25 29.50 28.82 6990 Rsrch 23/10/2018 14:55:00 99.99 26.49 27.47 26.14 99.00 99.99 28.04 27.97 25.97 25.76 6990 Rsrch 23/10/2018 14:56:00 99.99 25.06 26.08 24.82 99.00 99.99 26.24 26.08 24.38 24.39 6990 Rsrch 23/10/2018 14:57:00 99.99 25.17 26.00 24.71 99.00 99.99 25.99 26.02 24.35 24.19 6990 Rsrch 23/10/2018 14:58:00 99.99 24.78 25.65 24.27 99.00 99.99 25.96 26.20 24.36 24.21 6990 Rsrch 23/10/2018 14:59:00 99.99 25.26 26.17 25.26 99.00 99.99 25.88 26.08 24.23 23.92 6990 Rsrch 23/10/2018 15:00:00 99.99 24.82 25.34 24.08 99.00 99.99 25.39 25.55 24.12 23.77 6990 Rsrch 23/10/2018 15:01:00 99.99 25.94 27.78 26.87 99.00 99.99 27.84 28.27 26.10 24.98 6990 Rsrch 23/10/2018 15:02:00 99.99 26.77 29.13 28.12 99.00 99.99 29.18 29.22 27.33 26.04 6990 Rsrch 23/10/2018 15:03:00 99.99 27.49 30.15 29.26 99.00 99.99 30.57 31.17 29.40 29.37 6990 Rsrch 23/10/2018 15:04:00 99.99 28.03 30.91 30.38 99.00 99.99 31.02 31.57 29.26 27.95 6990 Rsrch 23/10/2018 15:05:00 99.99 28.69 31.34 30.81 99.00 99.99 31.29 32.05 29.76 28.87 6990 Rsrch 23/10/2018 15:06:00 99.99 28.37 31.43 30.54 99.00 99.99 30.75 31.70 29.82 30.16 6990 Rsrch 23/10/2018 15:07:00 99.99 28.87 31.49 30.81 99.00 99.99 31.02 32.31 29.49 29.49 6990 Rsrch 23/10/2018 15:08:00 99.99 29.22 31.59 30.30 99.00 99.99 31.54 33.12 30.77 30.51 6990 Rsrch 23/10/2018 15:09:00 99.99 29.08 31.14 29.88 99.00 99.99 30.59 32.47 29.89 29.81 6990 Rsrch 23/10/2018 15:10:00 99.99 28.63 30.25 29.37 99.00 99.99 30.81 32.20 29.71 29.23 6990 Rsrch 23/10/2018 15:11:00 99.99 28.98 30.63 29.21 99.00 99.99 30.84 32.16 29.24 28.50 6990 Rsrch 23/10/2018 15:12:00 99.99 28.30 29.94 28.99 99.00 99.99 29.60 30.91 28.09 27.90 6990 Rsrch 23/10/2018 15:13:00 99.99 28.42 30.23 29.23 99.00 99.99 30.25 31.33 28.76 28.72 6990 Rsrch 23/10/2018 15:14:00 99.99 27.59 29.26 28.27 99.00 99.99 29.58 30.92 28.15 28.27 6990 Rsrch 23/10/2018 15:15:00 99.99 27.19 27.83 26.79 99.00 99.99 28.56 29.11 26.69 26.35 6990 Rsrch 23/10/2018 15:16:00 99.99 26.01 26.40 25.47 99.00 99.99 26.51 26.86 25.08 25.11 6990 Rsrch 23/10/2018 15:17:00 99.99 25.11 25.56 24.50 99.00 99.99 25.92 26.13 24.47 24.50 6990 Rsrch 23/10/2018 15:18:00 99.99 24.35 24.75 23.76 99.00 99.99 25.38 25.56 24.01 23.91 6990 Rsrch 23/10/2018 15:19:00 99.99 24.39 24.80 24.13 99.00 99.99 25.11 25.26 23.90 23.92 6990 Rsrch 23/10/2018 15:20:00 99.99 24.15 24.55 23.68 99.00 99.99 24.69 25.00 23.71 23.56 6990 Rsrch 23/10/2018 15:21:00 99.99 24.42 24.70 24.13 99.00 99.99 24.85 25.21 23.90 23.92 6990 Rsrch 23/10/2018 15:22:00 99.99 24.62 24.90 24.16 99.00 99.99 25.37 25.65 24.33 24.00 6990 Rsrch 23/10/2018 15:23:00 99.99 24.82 25.17 24.72 99.00 99.99 25.08 25.42 23.96 23.49 6990 Rsrch 23/10/2018 15:24:00 99.99 24.25 24.61 23.68 99.00 99.99 24.72 24.81 23.54 23.58 6990 Rsrch 23/10/2018 15:25:00 99.99 24.41 24.63 23.97 99.00 99.99 24.58 24.71 23.56 23.47 6990 Rsrch 23/10/2018 15:26:00 99.99 25.20 25.87 26.20 99.00 99.99 25.69 26.30 25.51 25.89 6990 Rsrch 23/10/2018 15:27:00 99.99 24.97 25.38 24.92 99.00 99.99 25.08 25.51 24.28 24.58 6990 Rsrch 23/10/2018 15:28:00 99.99 25.07 25.33 24.93 99.00 99.99 25.23 25.52 24.39 24.08 6990 Rsrch 23/10/2018 15:29:00 99.99 25.91 26.85 27.76 99.00 99.99 26.32 27.63 25.94 26.69 6990 Rsrch 23/10/2018 15:30:00 99.99 26.90 27.72 29.40 99.00 99.99 27.41 29.19 27.83 27.62 6990 Rsrch 23/10/2018 15:31:00 99.99 27.92 28.70 30.65 99.00 99.99 28.26 30.48 29.21 30.67 6990 Rsrch 23/10/2018 15:32:00 99.99 28.35 29.13 31.50 99.00 99.99 28.69 30.67 29.55 31.67 6990 Rsrch 23/10/2018 15:33:00 99.99 28.39 29.18 31.67 99.00 99.99 28.73 30.70 29.28 31.46 6990 Rsrch 23/10/2018 15:34:00 99.99 28.39 29.08 30.47 99.00 99.99 29.45 31.05 29.30 30.43 6990 Rsrch 23/10/2018 15:35:00 99.99 28.91 29.38 30.34 99.00 99.99 29.53 31.24 28.78 29.54 6990 Rsrch 23/10/2018 15:36:00 99.99 28.14 28.54 30.13 99.00 99.99 29.06 30.63 28.46 29.03 6990 Rsrch 23/10/2018 15:37:00 99.99 28.27 28.79 29.76 99.00 99.99 28.29 30.76 27.62 28.03 6990 Rsrch 23/10/2018 15:38:00 99.99 28.53 28.93 30.68 99.00 99.99 28.46 30.76 27.82 28.01 6990 Rsrch 23/10/2018 15:39:00 99.99 28.73 29.41 30.16 99.00 99.99 28.60 31.37 28.39 29.16 6990 Rsrch 23/10/2018 15:40:00 99.99 28.46 29.05 29.73 99.00 99.99 28.72 31.23 28.43 29.77 6990 Rsrch 23/10/2018 15:41:00 99.99 28.58 29.13 30.34 99.00 99.99 28.38 30.99 27.73 28.19 6990 Rsrch 23/10/2018 15:42:00 99.99 27.71 28.55 29.65 99.00 99.99 28.80 31.04 28.15 29.04 6990 Rsrch 23/10/2018 15:43:00 99.99 27.49 28.22 29.32 99.00 99.99 28.80 30.74 27.57 28.57 6990 Rsrch 23/10/2018 15:44:00 99.99 26.63 27.23 27.72 99.00 99.99 28.39 29.15 26.79 27.07 6990 Rsrch 23/10/2018 15:45:00 99.99 26.71 27.30 28.09 99.00 99.99 28.00 28.53 26.06 26.48 6990 Rsrch 23/10/2018 15:46:00 99.99 27.11 27.60 28.62 99.00 99.99 29.04 29.27 26.88 27.52 6990 Rsrch 23/10/2018 15:47:00 99.99 26.83 27.22 27.89 99.00 99.99 28.92 29.20 26.41 26.68 6990 Rsrch 23/10/2018 15:48:00 99.99 26.27 26.44 27.55 99.00 99.99 28.98 28.62 26.48 26.84 6990 Rsrch 23/10/2018 15:49:00 99.99 26.18 26.59 27.53 99.00 99.99 28.11 27.95 25.93 26.29 6990 Rsrch 23/10/2018 15:50:00 99.99 26.53 26.87 28.10 99.00 99.99 28.30 28.36 25.92 26.05 6990 Rsrch 23/10/2018 15:51:00 99.99 26.81 27.13 28.33 99.00 99.99 28.90 29.13 26.48 26.40 6990 Rsrch 23/10/2018 15:52:00 99.99 26.94 27.07 27.92 99.00 99.99 28.58 29.47 26.86 26.84 6990 Rsrch 23/10/2018 15:53:00 99.99 26.74 26.81 27.52 99.00 99.99 27.88 28.56 26.15 26.22 6990 Rsrch 23/10/2018 15:54:00 99.99 26.97 27.24 28.75 99.00 99.99 28.77 29.24 26.40 26.45 6990 Rsrch 23/10/2018 15:55:00 99.99 27.07 27.30 28.70 99.00 99.99 29.00 29.96 27.71 29.33 6990 Rsrch 23/10/2018 15:56:00 99.99 27.42 27.52 29.56 99.00 99.99 27.99 28.81 26.41 27.09 6990 Rsrch 23/10/2018 15:57:00 99.99 27.39 27.28 28.77 99.00 99.99 28.27 28.75 26.71 27.73 6990 Rsrch 23/10/2018 15:58:00 99.99 27.43 27.22 28.34 99.00 99.99 27.64 27.97 26.06 26.94 6990 Rsrch 23/10/2018 15:59:00 99.99 27.41 27.02 28.13 99.00 99.99 27.92 28.19 26.11 26.83 6990 Rsrch 23/10/2018 16:00:00 99.99 27.59 27.30 29.41 99.00 99.99 27.97 28.94 27.20 28.63 6990 Rsrch 23/10/2018 16:01:00 99.99 27.17 26.49 27.11 99.00 99.99 27.32 27.77 26.11 26.72 6990 Rsrch 23/10/2018 16:02:00 99.99 27.60 26.77 27.83 99.00 99.99 27.21 27.60 26.23 26.84 6990 Rsrch 23/10/2018 16:03:00 99.99 28.27 27.36 28.83 99.00 99.99 27.47 27.76 26.57 27.66 6990 Rsrch 23/10/2018 16:04:00 99.99 28.37 27.12 28.86 99.00 99.99 27.45 27.67 26.58 27.95 6990 Rsrch 23/10/2018 16:05:00 99.99 28.84 27.75 29.64 99.00 99.99 27.71 27.69 26.40 27.01 6990 Rsrch 23/10/2018 16:06:00 99.99 28.43 27.21 28.34 99.00 99.99 27.90 28.27 27.00 28.01 6990 Rsrch 23/10/2018 16:07:00 99.99 28.63 27.44 29.50 99.00 99.99 28.11 28.45 27.20 28.63 6990 Rsrch 23/10/2018 16:08:00 99.99 28.68 27.59 29.81 99.00 99.99 27.99 28.22 26.89 28.19 6990 Rsrch 23/10/2018 16:09:00 99.99 28.14 27.06 28.14 99.00 99.99 27.49 27.49 26.01 27.29 6990 Rsrch 23/10/2018 16:10:00 99.99 27.72 26.82 28.43 99.00 99.99 27.50 27.54 26.32 27.76 6990 Rsrch 23/10/2018 16:11:00 99.99 28.46 27.31 28.92 99.00 99.99 27.89 28.01 26.84 28.01 6990 Rsrch 23/10/2018 16:12:00 99.99 28.04 27.10 28.40 99.00 99.99 27.63 27.80 26.59 27.15 6990 Rsrch 23/10/2018 16:13:00 99.99 28.12 27.21 28.51 99.00 99.99 27.39 27.46 26.48 26.84 6990 Rsrch 23/10/2018 16:14:00 99.99 28.20 27.60 30.26 99.00 99.99 27.28 27.80 26.36 27.76 6990 Rsrch 23/10/2018 16:15:00 99.99 27.41 26.92 29.11 99.00 99.99 26.90 27.47 26.48 28.01 6990 Rsrch 23/10/2018 16:16:00 99.99 27.29 26.79 28.15 99.00 99.99 26.71 26.79 25.30 26.71 6990 Rsrch 23/10/2018 16:17:00 99.99 26.89 26.53 28.33 99.00 99.99 26.19 26.80 25.74 27.52 6990 Rsrch 23/10/2018 16:18:00 99.99 26.82 26.72 28.19 99.00 99.99 26.09 26.95 25.70 26.27 6990 Rsrch 23/10/2018 16:19:00 99.99 26.98 26.80 28.62 99.00 99.99 26.09 27.19 25.96 27.45 6990 Rsrch 23/10/2018 16:20:00 99.99 26.82 26.75 28.59 99.00 99.99 25.43 26.92 25.91 26.85 6990 Rsrch 23/10/2018 16:21:00 99.99 25.77 25.82 26.80 99.00 99.99 25.45 26.41 25.61 26.51 6990 Rsrch 23/10/2018 16:22:00 99.99 25.36 25.39 26.65 99.00 99.99 25.07 26.23 25.26 26.08 6990 Rsrch 23/10/2018 16:23:00 99.99 25.39 25.45 26.58 99.00 99.99 24.96 25.79 25.11 25.53 6990 Rsrch 23/10/2018 16:24:00 99.99 25.20 25.20 26.13 99.00 99.99 24.94 25.77 25.13 26.06 6990 Rsrch 23/10/2018 16:25:00 99.99 25.01 25.16 26.04 99.00 99.99 24.98 26.02 25.14 25.89 6990 Rsrch 23/10/2018 16:26:00 99.99 24.85 24.88 25.68 99.00 99.99 24.36 25.31 24.67 25.13 6990 Rsrch 23/10/2018 16:27:00 99.99 24.63 24.77 25.95 99.00 99.99 23.92 24.95 24.35 25.33 6990 Rsrch 23/10/2018 16:28:00 99.99 24.65 24.89 26.39 99.00 99.99 24.24 25.35 24.68 25.41 6990 Rsrch 23/10/2018 16:29:00 99.99 24.58 24.76 26.18 99.00 99.99 24.37 25.73 25.09 25.19 6990 Rsrch 23/10/2018 16:30:00 99.99 24.78 25.18 26.33 99.00 99.99 24.33 25.84 24.82 25.84 6990 Rsrch 23/10/2018 16:31:00 99.99 24.84 25.33 26.70 99.00 99.99 23.95 25.62 24.92 25.49 6990 Rsrch 23/10/2018 16:32:00 99.99 24.39 24.72 25.89 99.00 99.99 24.19 25.55 24.85 25.52 6990 Rsrch 23/10/2018 16:33:00 99.99 24.37 24.87 26.90 99.00 99.99 24.27 25.89 25.35 26.96 6990 Rsrch 23/10/2018 16:34:00 99.99 25.08 25.72 28.32 99.00 99.99 24.49 26.42 25.96 27.57 6990 Rsrch 23/10/2018 16:35:00 99.99 24.99 25.66 27.37 99.00 99.99 24.25 26.05 25.59 26.62 6990 Rsrch 23/10/2018 16:36:00 99.99 24.54 25.18 26.65 99.00 99.99 24.43 26.31 25.64 26.92 6990 Rsrch 23/10/2018 16:37:00 99.99 24.63 25.45 27.62 99.00 99.99 24.36 26.67 26.35 27.91 6990 Rsrch 23/10/2018 16:38:00 99.99 24.70 25.60 27.75 99.00 99.99 24.49 26.98 26.61 27.60 6990 Rsrch 23/10/2018 16:39:00 99.99 25.22 26.27 28.15 99.00 99.99 24.26 27.15 27.15 27.72 6990 Rsrch 23/10/2018 16:40:00 99.99 25.22 26.54 29.22 99.00 99.99 24.17 27.58 27.39 28.83 6990 Rsrch 23/10/2018 16:41:00 99.99 25.31 26.42 29.07 99.00 99.99 24.20 27.72 27.08 27.59 6990 Rsrch 23/10/2018 16:42:00 99.99 24.98 26.30 28.89 99.00 99.99 23.87 27.70 27.30 27.78 6990 Rsrch 23/10/2018 16:43:00 99.99 25.18 26.48 29.16 99.00 99.99 24.05 27.90 27.36 28.09 6990 Rsrch 23/10/2018 16:44:00 99.99 24.45 25.25 26.30 99.00 99.99 24.03 26.64 25.63 26.22 6990 Rsrch 23/10/2018 16:45:00 99.99 24.65 25.53 27.06 99.00 99.99 23.64 25.92 24.88 25.32 6990 Rsrch 23/10/2018 16:46:00 99.99 24.46 25.33 26.27 99.00 99.99 23.55 26.18 25.05 25.41 6990 Rsrch 23/10/2018 16:47:00 99.99 24.18 25.06 26.46 99.00 99.99 23.90 26.54 25.55 25.94 6990 Rsrch 23/10/2018 16:48:00 99.99 23.99 24.99 26.28 99.00 99.99 23.46 25.77 24.33 24.46 6990 Rsrch 23/10/2018 16:49:00 99.99 23.93 24.68 25.45 99.00 99.99 23.29 25.91 24.83 24.97 6990 Rsrch 23/10/2018 16:50:00 99.99 23.71 24.40 25.46 99.00 99.99 22.91 25.59 24.43 24.10 6990 Rsrch 23/10/2018 16:51:00 99.99 23.96 24.82 26.70 99.00 99.99 23.04 26.31 25.54 26.21 6990 Rsrch 23/10/2018 16:52:00 99.99 23.98 24.76 26.29 99.00 99.99 23.21 26.26 25.38 25.45 6990 Rsrch 23/10/2018 16:53:00 99.99 23.96 24.67 25.99 99.00 99.99 23.23 25.91 25.11 25.45 6990 Rsrch 23/10/2018 16:54:00 99.99 23.86 24.53 26.23 99.00 99.99 23.07 25.54 24.65 24.66 6990 Rsrch 23/10/2018 16:55:00 99.99 23.49 24.15 25.60 99.00 99.99 23.38 25.80 25.26 25.68 6990 Rsrch 23/10/2018 16:56:00 99.99 23.73 24.40 26.47 99.00 99.99 23.12 25.38 24.46 24.79 6990 Rsrch 23/10/2018 16:57:00 99.99 23.39 23.69 25.06 99.00 99.99 23.07 24.93 24.07 24.21 6990 Rsrch 23/10/2018 16:58:00 99.99 23.14 23.40 24.68 99.00 99.99 23.12 24.84 24.12 24.17 6990 Rsrch 23/10/2018 16:59:00 99.99 23.24 23.45 24.99 99.00 99.99 23.26 24.97 24.29 24.11 6990 Rsrch 23/10/2018 17:00:00 99.99 23.18 23.32 24.68 99.00 99.99 23.01 24.34 23.59 23.78 6990 Rsrch 23/10/2018 17:01:00 99.99 23.20 23.28 25.04 99.00 99.99 22.87 24.28 23.75 24.18 6990 Rsrch 23/10/2018 17:02:00 99.99 22.77 23.06 24.14 99.00 99.99 22.70 24.19 23.59 23.55 6990 Rsrch 23/10/2018 17:03:00 99.99 23.06 23.32 24.80 99.00 99.99 22.60 24.36 23.88 24.21 6990 Rsrch 23/10/2018 17:04:00 99.99 22.78 23.12 24.39 99.00 99.99 22.57 24.47 23.86 24.11 6990 Rsrch 23/10/2018 17:05:00 99.99 23.01 23.27 25.00 99.00 99.99 22.40 24.32 23.91 24.09 6990 Rsrch 23/10/2018 17:06:00 99.99 22.73 23.13 24.96 99.00 99.99 22.36 24.36 24.29 24.75 6990 Rsrch 23/10/2018 17:07:00 99.99 22.90 23.29 25.25 99.00 99.99 22.60 24.50 24.53 25.02 6990 Rsrch 23/10/2018 17:08:00 99.99 22.95 23.51 25.45 99.00 99.99 22.60 24.55 24.62 25.06 6990 Rsrch 23/10/2018 17:09:00 99.99 22.86 23.60 25.02 99.00 99.99 22.55 24.17 24.16 24.55 6990 Rsrch 23/10/2018 17:10:00 99.99 22.45 23.25 24.48 99.00 99.99 22.17 23.35 23.23 23.84 6990 Rsrch 23/10/2018 17:11:00 99.99 22.31 23.11 24.08 99.00 99.99 22.16 23.11 22.90 23.28 6990 Rsrch 23/10/2018 17:12:00 99.99 22.35 23.17 24.44 99.00 99.99 22.32 23.55 23.45 23.53 6990 Rsrch 23/10/2018 17:13:00 99.99 22.28 23.13 24.21 99.00 99.99 22.13 23.33 23.26 23.67 6990 Rsrch 23/10/2018 17:14:00 99.99 22.14 22.95 24.05 99.00 99.99 22.04 23.10 23.24 23.44 6990 Rsrch 23/10/2018 17:15:00 99.99 22.04 22.86 24.37 99.00 99.99 21.95 23.15 23.35 23.61 6990 Rsrch 23/10/2018 17:16:00 99.99 22.04 22.76 24.17 99.00 99.99 21.81 23.16 23.50 24.24 6990 Rsrch 23/10/2018 17:17:00 99.99 22.06 22.85 24.46 99.00 99.99 21.63 23.03 23.42 23.88 6990 Rsrch 23/10/2018 17:18:00 99.99 22.10 22.78 24.35 99.00 99.99 21.63 23.07 23.60 24.10 6990 Rsrch 23/10/2018 17:19:00 99.99 21.94 22.58 24.16 99.00 99.99 21.55 23.08 23.60 23.78 6990 Rsrch 23/10/2018 17:20:00 99.99 21.96 22.44 24.13 99.00 99.99 21.39 22.64 23.00 23.13 6990 Rsrch 23/10/2018 17:21:00 99.99 21.89 22.28 23.92 99.00 99.99 21.24 22.53 23.12 23.66 6990 Rsrch 23/10/2018 17:22:00 99.99 21.72 21.94 23.54 99.00 99.99 21.10 22.10 22.61 22.87 6990 Rsrch 23/10/2018 17:23:00 99.99 21.35 21.70 22.77 99.00 99.99 21.07 22.04 22.52 22.86 6990 Rsrch 23/10/2018 17:24:00 99.99 21.55 21.80 23.60 99.00 99.99 21.07 22.29 23.00 23.49 6990 Rsrch 23/10/2018 17:25:00 99.99 21.35 21.52 23.11 99.00 99.99 20.96 22.09 22.47 22.82 6990 Rsrch 23/10/2018 17:26:00 99.99 21.21 21.40 23.05 99.00 99.99 20.88 22.21 22.83 23.44 6990 Rsrch 23/10/2018 17:27:00 99.99 21.32 21.39 23.65 99.00 99.99 20.87 22.03 22.63 22.85 6990 Rsrch 23/10/2018 17:28:00 99.99 21.30 21.33 23.48 99.00 99.99 20.66 21.63 22.43 22.89 6990 Rsrch 23/10/2018 17:29:00 99.99 21.06 21.09 22.90 99.00 99.99 20.66 21.60 22.26 22.64 6990 Rsrch 23/10/2018 17:30:00 99.99 21.04 21.15 23.05 99.00 99.99 20.55 21.48 21.93 22.40 6990 Rsrch 23/10/2018 17:31:00 99.99 20.95 21.10 23.04 99.00 99.99 20.46 21.45 22.19 22.48 6990 Rsrch 23/10/2018 17:32:00 99.99 20.95 21.14 23.15 99.00 99.99 20.42 21.46 22.29 22.77 6990 Rsrch 23/10/2018 17:33:00 99.99 20.94 21.19 23.23 99.00 99.99 20.40 21.47 22.11 22.82 6990 Rsrch 23/10/2018 17:34:00 99.99 20.76 20.99 22.50 99.00 99.99 20.33 21.27 21.86 22.47 6990 Rsrch 23/10/2018 17:35:00 99.99 20.65 20.90 22.79 99.00 99.99 20.22 21.10 21.64 22.02 6990 Rsrch 23/10/2018 17:36:00 99.99 20.65 20.90 22.95 99.00 99.99 20.14 21.13 21.79 22.26 6990 Rsrch 23/10/2018 17:37:00 99.99 20.48 20.61 22.45 99.00 99.99 20.07 20.94 21.60 22.37 6990 Rsrch 23/10/2018 17:38:00 99.99 20.44 20.46 22.53 99.00 99.99 19.92 20.72 21.27 21.94 6990 Rsrch 23/10/2018 17:39:00 99.99 20.30 20.30 22.28 99.00 99.99 19.82 20.57 21.23 21.93 6990 Rsrch 23/10/2018 17:40:00 99.99 20.22 20.15 22.08 99.00 99.99 19.70 20.35 20.84 21.45 6990 Rsrch 23/10/2018 17:41:00 99.99 20.16 20.11 22.25 99.00 99.99 19.68 20.24 21.10 21.69 6990 Rsrch 23/10/2018 17:42:00 99.99 20.07 19.95 21.88 99.00 99.99 19.59 20.05 21.02 21.95 6990 Rsrch 23/10/2018 17:43:00 99.99 20.01 19.86 21.84 99.00 99.99 19.53 19.86 20.85 21.66 6990 Rsrch 23/10/2018 17:44:00 99.99 19.94 19.77 21.62 99.00 99.99 19.42 19.65 20.48 21.49 6990 Rsrch 23/10/2018 17:45:00 99.99 19.88 19.68 21.66 99.00 99.99 19.37 19.57 20.46 21.32 6990 Rsrch 23/10/2018 17:46:00 99.99 19.85 19.62 21.73 99.00 99.99 19.25 19.44 20.33 21.28 6990 Rsrch 23/10/2018 17:47:00 99.99 19.72 19.51 21.29 99.00 99.99 19.19 19.37 20.12 21.01 6990 Rsrch 23/10/2018 17:48:00 99.99 19.63 19.43 21.36 99.00 99.99 19.13 19.26 20.17 21.26 6990 Rsrch 23/10/2018 17:49:00 99.99 19.50 19.30 21.00 99.00 99.99 19.04 19.16 19.97 20.86 6990 Rsrch 23/10/2018 17:50:00 99.99 19.45 19.24 21.15 99.00 99.99 19.04 19.09 20.03 21.25 6990 Rsrch 23/10/2018 17:51:00 99.99 19.36 19.16 20.98 99.00 99.99 18.86 18.98 19.74 20.73 6990 Rsrch 23/10/2018 17:52:00 99.99 19.26 19.06 20.78 99.00 99.99 18.76 18.93 19.61 20.55 6990 Rsrch 23/10/2018 17:53:00 99.99 19.14 18.95 20.50 99.00 99.99 18.73 18.88 19.51 20.37 6990 Rsrch 23/10/2018 17:54:00 99.99 19.05 18.86 20.17 99.00 99.99 18.68 18.82 19.33 20.14 6990 Rsrch 23/10/2018 17:55:00 99.99 18.92 18.77 20.09 99.00 99.99 18.59 18.68 19.21 20.12 6990 Rsrch 23/10/2018 17:56:00 99.99 18.83 18.63 19.89 99.00 99.99 18.48 18.55 19.09 19.85 6990 Rsrch 23/10/2018 17:57:00 99.99 18.75 18.55 20.02 99.00 99.99 18.38 18.42 19.03 20.00 6990 Rsrch 23/10/2018 17:58:00 99.99 18.69 18.53 19.83 99.00 99.99 18.36 18.35 18.99 19.97 6990 Rsrch 23/10/2018 17:59:00 99.99 18.63 18.43 19.93 99.00 99.99 18.29 18.28 18.94 19.87 6990 Rsrch 23/10/2018 18:00:00 99.99 18.56 18.31 19.91 99.00 99.99 18.16 18.13 18.87 19.81 6990 Rsrch 23/10/2018 18:01:00 99.99 18.41 18.18 19.82 99.00 99.99 18.00 17.97 18.78 19.70 6990 Rsrch 23/10/2018 18:02:00 99.99 18.36 18.16 19.52 99.00 99.99 18.06 18.01 18.69 19.58 6990 Rsrch 23/10/2018 18:03:00 99.99 18.22 18.04 19.18 99.00 99.99 17.94 17.87 18.44 19.27 6990 Rsrch 23/10/2018 18:04:00 99.99 18.13 17.93 18.81 99.00 99.99 17.90 17.81 18.34 18.97 6990 Rsrch 23/10/2018 18:05:00 99.99 18.05 17.87 18.76 99.00 99.99 17.87 17.80 18.37 18.93 6990 Rsrch 23/10/2018 18:06:00 99.99 17.89 17.71 18.45 99.00 99.99 17.71 17.58 18.12 18.70 6990 Rsrch 23/10/2018 18:07:00 99.99 17.80 17.58 18.15 99.00 99.99 17.55 17.47 17.93 18.41 6990 Rsrch 23/10/2018 18:08:00 99.99 17.68 17.46 17.90 99.00 99.99 17.51 17.37 17.70 18.14 6990 Rsrch 23/10/2018 18:09:00 99.99 17.62 17.42 17.77 99.00 99.99 17.45 17.37 17.73 18.10 6990 Rsrch 23/10/2018 18:10:00 99.99 17.50 17.30 17.71 99.00 99.99 17.35 17.23 17.65 17.98 6990 Rsrch 23/10/2018 18:11:00 99.99 17.48 17.28 17.75 99.00 99.99 17.33 17.18 17.66 18.01 6990 Rsrch 23/10/2018 18:12:00 99.99 17.39 17.21 17.68 99.00 99.99 17.30 17.10 17.53 17.94 6990 Rsrch 23/10/2018 18:13:00 99.99 17.40 17.23 17.63 99.00 99.99 17.27 17.14 17.52 17.91 6990 Rsrch 23/10/2018 18:14:00 99.99 17.33 17.12 17.43 99.00 99.99 17.18 17.07 17.38 17.71 6990 Rsrch 23/10/2018 18:15:00 99.99 17.21 17.01 17.39 99.00 99.99 17.11 16.98 17.27 17.69 6990 Rsrch 23/10/2018 18:16:00 99.99 17.13 16.98 17.40 99.00 99.99 16.97 16.80 17.15 17.73 6990 Rsrch 23/10/2018 18:17:00 99.99 17.00 16.86 17.27 99.00 99.99 16.91 16.72 17.02 17.64 6990 Rsrch 23/10/2018 18:18:00 99.99 16.93 16.71 17.17 99.00 99.99 16.79 16.59 16.86 17.51 6990 Rsrch 23/10/2018 18:19:00 99.99 16.82 16.65 17.10 99.00 99.99 16.65 16.48 16.82 17.50 6990 Rsrch 23/10/2018 18:20:00 99.99 16.82 16.61 17.04 99.00 99.99 16.66 16.44 16.66 17.37 6990 Rsrch 23/10/2018 18:21:00 99.99 16.69 16.45 16.75 99.00 99.99 16.50 16.35 16.69 17.27 6990 Rsrch 23/10/2018 18:22:00 99.99 16.57 16.35 16.59 99.00 99.99 16.49 16.30 16.57 16.95 6990 Rsrch 23/10/2018 18:23:00 99.99 16.47 16.29 16.56 99.00 99.99 16.47 16.31 16.62 16.97 6990 Rsrch 23/10/2018 18:24:00 99.99 16.43 16.20 16.38 99.00 99.99 16.43 16.28 16.58 16.88 6990 Rsrch 23/10/2018 18:25:00 99.99 16.42 16.20 16.39 99.00 99.99 16.40 16.29 16.59 16.80 6990 Rsrch 23/10/2018 18:26:00 99.99 16.44 16.33 16.51 99.00 99.99 16.46 16.36 16.73 16.91 6990 Rsrch 23/10/2018 18:27:00 99.99 16.38 16.20 16.33 99.00 99.99 16.35 16.17 16.45 16.78 6990 Rsrch 23/10/2018 18:28:00 99.99 16.34 16.14 16.17 99.00 99.99 16.30 16.15 16.47 16.64 6990 Rsrch 23/10/2018 18:29:00 99.99 16.21 16.01 16.04 99.00 99.99 16.18 16.03 16.38 16.58 6990 Rsrch 23/10/2018 18:30:00 99.99 16.23 16.12 16.22 99.00 99.99 16.15 16.00 16.23 16.47 6990 Rsrch 23/10/2018 18:31:00 99.99 16.23 16.04 16.09 99.00 99.99 16.23 16.09 16.38 16.59 6990 Rsrch 23/10/2018 18:32:00 99.99 16.10 15.93 16.01 99.00 99.99 16.05 15.86 16.13 16.33 6990 Rsrch 23/10/2018 18:33:00 99.99 15.97 15.75 15.85 99.00 99.99 15.95 15.77 16.00 16.22 6990 Rsrch 23/10/2018 18:34:00 99.99 15.93 15.68 15.66 99.00 99.99 15.79 15.61 15.88 16.04 6990 Rsrch 23/10/2018 18:35:00 99.99 15.85 15.57 15.57 99.00 99.99 15.78 15.60 15.85 16.02 6990 Rsrch 23/10/2018 18:36:00 99.99 15.65 15.40 15.44 99.00 99.99 15.55 15.30 15.55 15.79 6990 Rsrch 23/10/2018 18:37:00 99.99 15.58 15.29 15.24 99.00 99.99 15.49 15.28 15.43 15.56 6990 Rsrch 23/10/2018 18:38:00 99.99 15.47 15.17 15.12 99.00 99.99 15.42 15.13 15.25 15.52 6990 Rsrch 23/10/2018 18:39:00 99.99 15.54 15.34 15.41 99.00 99.99 15.59 15.47 15.81 16.04 6990 Rsrch 23/10/2018 18:40:00 99.99 15.51 15.28 15.38 99.00 99.99 15.61 15.43 15.66 15.93 6990 Rsrch 23/10/2018 18:41:00 99.99 15.52 15.30 15.32 99.00 99.99 15.55 15.38 15.62 15.73 6990 Rsrch 23/10/2018 18:42:00 99.99 15.48 15.24 15.29 99.00 99.99 15.54 15.41 15.66 15.84 6990 Rsrch 23/10/2018 18:43:00 99.99 15.43 15.22 15.25 99.00 99.99 15.48 15.28 15.50 15.70 6990 Rsrch 23/10/2018 18:44:00 99.99 15.34 15.11 15.18 99.00 99.99 15.36 15.16 15.41 15.63 6990 Rsrch 23/10/2018 18:45:00 99.99 15.25 15.04 15.05 99.00 99.99 15.30 15.12 15.35 15.54 6990 Rsrch 23/10/2018 18:46:00 99.99 15.26 15.04 15.16 99.00 99.99 15.36 15.17 15.49 15.67 6990 Rsrch 23/10/2018 18:47:00 99.99 15.14 14.90 15.00 99.00 99.99 15.22 15.00 15.27 15.44 6990 Rsrch 23/10/2018 18:48:00 99.99 15.05 14.77 14.82 99.00 99.99 15.03 14.75 14.98 15.18 6990 Rsrch 23/10/2018 18:49:00 99.99 15.03 14.82 14.93 99.00 99.99 15.07 14.90 15.25 15.47 6990 Rsrch 23/10/2018 18:50:00 99.99 15.01 14.78 14.90 99.00 99.99 15.13 14.98 15.23 15.36 6990 Rsrch 23/10/2018 18:51:00 99.99 15.01 14.78 14.84 99.00 99.99 15.11 14.93 15.23 15.51 6990 Rsrch 23/10/2018 18:52:00 99.99 14.88 14.58 14.63 99.00 99.99 14.91 14.69 14.93 15.03 6990 Rsrch 23/10/2018 18:53:00 99.99 14.79 14.51 14.56 99.00 99.99 14.74 14.51 14.81 14.91 6990 Rsrch 23/10/2018 18:54:00 99.99 14.69 14.44 14.36 99.00 99.99 14.76 14.58 14.84 14.94 6990 Rsrch 23/10/2018 18:55:00 99.99 14.71 14.42 14.39 99.00 99.99 14.71 14.49 14.79 14.99 6990 Rsrch 23/10/2018 18:56:00 99.99 14.62 14.31 14.26 99.00 99.99 14.61 14.41 14.66 14.84 6990 Rsrch 23/10/2018 18:57:00 99.99 14.51 14.27 14.41 99.00 99.99 14.63 14.44 14.71 14.86 6990 Rsrch 23/10/2018 18:58:00 99.99 14.53 14.30 14.37 99.00 99.99 14.62 14.40 14.67 14.82 6990 Rsrch 23/10/2018 18:59:00 99.99 14.57 14.30 14.35 99.00 99.99 14.60 14.43 14.62 14.75 6990 Rsrch 23/10/2018 19:00:00 99.99 14.50 14.24 14.34 99.00 99.99 14.67 14.45 14.67 14.84 6990 Rsrch 23/10/2018 19:01:00 99.99 14.44 14.16 14.17 99.00 99.99 14.48 14.28 14.53 14.63 6990 Rsrch 23/10/2018 19:02:00 99.99 14.45 14.25 14.35 99.00 99.99 14.36 14.20 14.53 14.80 6990 Rsrch 23/10/2018 19:03:00 99.99 14.52 14.30 14.38 99.00 99.99 14.55 14.30 14.57 14.82 6990 Rsrch 23/10/2018 19:04:00 99.99 14.46 14.19 14.31 99.00 99.99 14.54 14.36 14.59 14.81 6990 Rsrch 23/10/2018 19:05:00 99.99 14.33 14.08 14.16 99.00 99.99 14.35 14.13 14.35 14.58 6990 Rsrch 23/10/2018 19:06:00 99.99 14.33 14.09 14.21 99.00 99.99 14.31 14.13 14.36 14.53 6990 Rsrch 23/10/2018 19:07:00 99.99 14.28 14.07 14.22 99.00 99.99 14.38 14.18 14.38 14.57 6990 Rsrch 23/10/2018 19:08:00 99.99 14.23 13.96 14.00 99.00 99.99 14.25 14.01 14.18 14.40 6990 Rsrch 23/10/2018 19:09:00 99.99 14.17 13.92 13.96 99.00 99.99 14.19 13.99 14.21 14.47 6990 Rsrch 23/10/2018 19:10:00 99.99 14.15 13.92 14.00 99.00 99.99 14.20 14.03 14.32 14.60 6990 Rsrch 23/10/2018 19:11:00 99.99 14.09 13.77 13.70 99.00 99.99 14.14 13.94 14.19 14.39 6990 Rsrch 23/10/2018 19:12:00 99.99 14.15 13.90 13.98 99.00 99.99 14.13 13.91 14.12 14.37 6990 Rsrch 23/10/2018 19:13:00 99.99 14.03 13.75 13.83 99.00 99.99 14.10 13.93 14.20 14.40 6990 Rsrch 23/10/2018 19:14:00 99.99 14.03 13.78 13.93 99.00 99.99 14.08 13.90 14.12 14.27 6990 Rsrch 23/10/2018 19:15:00 99.99 14.06 13.82 13.92 99.00 99.99 14.16 14.01 14.26 14.46 6990 Rsrch 23/10/2018 19:16:00 99.99 14.08 13.83 13.86 99.00 99.99 14.16 13.96 14.18 14.31 6990 Rsrch 23/10/2018 19:17:00 99.99 14.13 13.88 13.96 99.00 99.99 14.20 14.03 14.28 14.46 6990 Rsrch 23/10/2018 19:18:00 99.99 14.14 13.93 13.98 99.00 99.99 14.20 14.02 14.24 14.49 6990 Rsrch 23/10/2018 19:19:00 99.99 14.11 13.91 14.03 99.00 99.99 14.16 13.96 14.26 14.46 6990 Rsrch 23/10/2018 19:20:00 99.99 14.17 13.95 14.08 99.00 99.99 14.25 14.08 14.33 14.50 6990 Rsrch 23/10/2018 19:21:00 99.99 14.01 13.76 13.87 99.00 99.99 14.09 13.86 14.11 14.32 6990 Rsrch 23/10/2018 19:22:00 99.99 14.05 13.82 13.82 99.00 99.99 14.10 13.95 14.22 14.44 6990 Rsrch 23/10/2018 19:23:00 99.99 14.02 13.77 13.82 99.00 99.99 14.07 13.88 14.10 14.33 6990 Rsrch 23/10/2018 19:24:00 99.99 14.03 13.83 13.98 99.00 99.99 14.13 13.98 14.19 14.35 6990 Rsrch 23/10/2018 19:25:00 99.99 14.01 13.76 13.85 99.00 99.99 14.03 13.85 14.03 14.18 6990 Rsrch 23/10/2018 19:26:00 99.99 14.06 13.84 13.91 99.00 99.99 14.18 13.99 14.18 14.41 6990 Rsrch 23/10/2018 19:27:00 99.99 14.02 13.82 13.96 99.00 99.99 14.18 14.01 14.19 14.34 6990 Rsrch 23/10/2018 19:28:00 99.99 13.89 13.69 13.79 99.00 99.99 13.96 13.69 13.84 14.06 6990 Rsrch 23/10/2018 19:29:00 99.99 13.86 13.56 13.58 99.00 99.99 13.98 13.73 13.86 14.01 6990 Rsrch 23/10/2018 19:30:00 99.99 13.83 13.60 13.60 99.00 99.99 13.87 13.62 13.75 13.93 6990 Rsrch 23/10/2018 19:31:00 99.99 13.85 13.65 13.77 99.00 99.99 13.87 13.65 13.82 13.99 6990 Rsrch 23/10/2018 19:32:00 99.99 13.84 13.57 13.61 99.00 99.99 13.87 13.64 13.86 14.07 6990 Rsrch 23/10/2018 19:33:00 99.99 13.78 13.50 13.48 99.00 99.99 13.82 13.63 13.78 14.00 6990 Rsrch 23/10/2018 19:34:00 99.99 13.80 13.60 13.64 99.00 99.99 13.79 13.59 13.84 14.04 6990 Rsrch 23/10/2018 19:35:00 99.99 13.69 13.44 13.52 99.00 99.99 13.71 13.42 13.59 13.71 6990 Rsrch 23/10/2018 19:36:00 99.99 13.58 13.34 13.44 99.00 99.99 13.53 13.34 13.63 14.01 6990 Rsrch 23/10/2018 19:37:00 99.99 13.52 13.28 13.40 99.00 99.99 13.59 13.33 13.50 13.67 6990 Rsrch 23/10/2018 19:38:00 99.99 13.54 13.34 13.44 99.00 99.99 13.47 13.22 13.44 13.71 6990 Rsrch 23/10/2018 19:39:00 99.99 13.38 13.11 13.21 99.00 99.99 13.43 13.13 13.24 13.43 6990 Rsrch 23/10/2018 19:40:00 99.99 13.40 13.12 13.17 99.00 99.99 13.49 13.27 13.49 13.70 6990 Rsrch 23/10/2018 19:41:00 99.99 13.41 13.16 13.24 99.00 99.99 13.41 13.17 13.41 13.61 6990 Rsrch 23/10/2018 19:42:00 99.99 13.46 13.19 13.23 99.00 99.99 13.48 13.21 13.36 13.58 6990 Rsrch 23/10/2018 19:43:00 99.99 13.45 13.22 13.37 99.00 99.99 13.54 13.29 13.39 13.57 6990 Rsrch 23/10/2018 19:44:00 99.99 13.43 13.18 13.28 99.00 99.99 13.51 13.33 13.51 13.71 6990 Rsrch 23/10/2018 19:45:00 99.99 13.44 13.15 13.22 99.00 99.99 13.45 13.24 13.32 13.45 6990 Rsrch 23/10/2018 19:46:00 99.99 13.39 13.16 13.21 99.00 99.99 13.43 13.19 13.41 13.56 6990 Rsrch 23/10/2018 19:47:00 99.99 13.42 13.22 13.29 99.00 99.99 13.44 13.20 13.37 13.50 6990 Rsrch 23/10/2018 19:48:00 99.99 13.33 13.08 13.20 99.00 99.99 13.31 13.08 13.30 13.41 6990 Rsrch 23/10/2018 19:49:00 99.99 13.27 13.02 13.17 99.00 99.99 13.32 13.04 13.16 13.32 6990 Rsrch 23/10/2018 19:50:00 99.99 13.18 12.93 13.00 99.00 99.99 13.20 12.95 13.11 13.35 6990 Rsrch 23/10/2018 19:51:00 99.99 13.21 12.99 13.11 99.00 99.99 13.23 12.99 13.14 13.29 6990 Rsrch 23/10/2018 19:52:00 99.99 13.20 12.95 12.97 99.00 99.99 13.20 12.92 13.07 13.25 6990 Rsrch 23/10/2018 19:53:00 99.99 13.20 12.93 13.00 99.00 99.99 13.23 13.03 13.22 13.37 6990 Rsrch 23/10/2018 19:54:00 99.99 13.13 12.88 12.98 99.00 99.99 13.13 12.89 13.13 13.38 6990 Rsrch 23/10/2018 19:55:00 99.99 13.10 12.82 12.85 99.00 99.99 13.10 12.88 13.07 13.37 6990 Rsrch 23/10/2018 19:56:00 99.99 13.07 12.81 12.95 99.00 99.99 13.08 12.85 13.03 13.23 6990 Rsrch 23/10/2018 19:57:00 99.99 12.96 12.69 12.76 99.00 99.99 12.96 12.73 12.90 13.10 6990 Rsrch 23/10/2018 19:58:00 99.99 13.02 12.82 12.99 99.00 99.99 13.12 12.95 13.21 13.42 6990 Rsrch 23/10/2018 19:59:00 99.99 13.09 12.90 13.07 99.00 99.99 13.19 12.97 13.15 13.35 6990 Rsrch 23/10/2018 20:00:00 99.99 13.17 12.93 13.03 99.00 99.99 13.22 13.02 13.22 13.32 6990 Rsrch 23/10/2018 20:01:00 99.99 13.23 13.04 13.23 99.00 99.99 13.23 13.04 13.36 13.51 6990 Rsrch 23/10/2018 20:02:00 99.99 13.19 12.99 13.09 99.00 99.99 13.19 13.01 13.29 13.61 6990 Rsrch 23/10/2018 20:03:00 99.99 13.11 12.89 12.92 99.00 99.99 13.17 12.97 13.21 13.33 6990 Rsrch 23/10/2018 20:04:00 99.99 13.11 12.89 13.02 99.00 99.99 13.09 12.92 13.22 13.38 6990 Rsrch 23/10/2018 20:05:00 99.99 13.13 12.91 13.01 99.00 99.99 13.14 12.87 13.08 13.28 6990 Rsrch 23/10/2018 20:06:00 99.99 13.06 12.84 12.87 99.00 99.99 13.03 12.87 13.13 13.41 6990 Rsrch 23/10/2018 20:07:00 99.99 13.04 12.81 12.86 99.00 99.99 13.12 13.01 13.22 13.41 6990 Rsrch 23/10/2018 20:08:00 99.99 13.14 12.93 13.06 99.00 99.99 13.13 12.91 13.03 13.21 6990 Rsrch 23/10/2018 20:09:00 99.99 13.04 12.82 12.96 99.00 99.99 13.12 12.94 13.19 13.43 6990 Rsrch 23/10/2018 20:10:00 99.99 13.03 12.79 12.89 99.00 99.99 13.10 12.96 13.13 13.28 6990 Rsrch 23/10/2018 20:11:00 99.99 13.07 12.87 12.93 99.00 99.99 13.12 12.93 13.10 13.28 6990 Rsrch 23/10/2018 20:12:00 99.99 13.09 12.87 12.94 99.00 99.99 13.17 12.99 13.12 13.30 6990 Rsrch 23/10/2018 20:13:00 99.99 13.01 12.81 12.87 99.00 99.99 13.16 12.97 13.12 13.34 6990 Rsrch 23/10/2018 20:14:00 99.99 13.04 12.86 12.89 99.00 99.99 13.09 12.94 13.13 13.26 6990 Rsrch 23/10/2018 20:15:00 99.99 13.00 12.78 12.83 99.00 99.99 13.02 12.80 12.95 13.10 6990 Rsrch 23/10/2018 20:16:00 99.99 12.96 12.81 12.87 99.00 99.99 12.96 12.77 13.01 13.26 6990 Rsrch 23/10/2018 20:17:00 99.99 12.94 12.76 12.78 99.00 99.99 12.98 12.81 12.98 13.13 6990 Rsrch 23/10/2018 20:18:00 99.99 13.02 12.80 12.95 99.00 99.99 13.00 12.82 13.00 13.15 6990 Rsrch 23/10/2018 20:19:00 99.99 12.94 12.66 12.66 99.00 99.99 12.91 12.74 12.89 13.06 6990 Rsrch 23/10/2018 20:20:00 99.99 12.97 12.83 12.92 99.00 99.99 12.94 12.75 12.97 13.22 6990 Rsrch 23/10/2018 20:21:00 99.99 12.91 12.74 12.84 99.00 99.99 12.92 12.77 12.87 13.04 6990 Rsrch 23/10/2018 20:22:00 99.99 13.01 12.81 12.86 99.00 99.99 13.03 12.89 13.14 13.26 6990 Rsrch 23/10/2018 20:23:00 99.99 12.90 12.65 12.70 99.00 99.99 12.99 12.79 12.92 13.14 6990 Rsrch 23/10/2018 20:24:00 99.99 12.81 12.57 12.57 99.00 99.99 12.74 12.50 12.66 12.87 6990 Rsrch 23/10/2018 20:25:00 99.99 12.73 12.46 12.44 99.00 99.99 12.76 12.51 12.60 12.78 6990 Rsrch 23/10/2018 20:26:00 99.99 12.69 12.42 12.40 99.00 99.99 12.69 12.52 12.69 12.82 6990 Rsrch 23/10/2018 20:27:00 99.99 12.74 12.53 12.59 99.00 99.99 12.81 12.64 12.88 13.00 6990 Rsrch 23/10/2018 20:28:00 99.99 12.73 12.50 12.51 99.00 99.99 12.73 12.50 12.71 12.92 6990 Rsrch 23/10/2018 20:29:00 99.99 12.59 12.35 12.30 99.00 99.99 12.60 12.34 12.49 12.72 6990 Rsrch 23/10/2018 20:30:00 99.99 12.63 12.46 12.51 99.00 99.99 12.63 12.45 12.61 12.80 6990 Rsrch 23/10/2018 20:31:00 99.99 12.59 12.33 12.22 99.00 99.99 12.55 12.28 12.43 12.62 6990 Rsrch 23/10/2018 20:32:00 99.99 12.49 12.24 12.22 99.00 99.99 12.52 12.24 12.39 12.54 6990 Rsrch 23/10/2018 20:33:00 99.99 12.55 12.38 12.53 99.00 99.99 12.53 12.33 12.65 12.78 6990 Rsrch 23/10/2018 20:34:00 99.99 12.50 12.32 12.40 99.00 99.99 12.55 12.40 12.65 12.79 6990 Rsrch 23/10/2018 20:35:00 99.99 12.52 12.29 12.37 99.00 99.99 12.59 12.44 12.66 12.79 6990 Rsrch 23/10/2018 20:36:00 99.99 12.46 12.23 12.26 99.00 99.99 12.48 12.21 12.38 12.63 6990 Rsrch 23/10/2018 20:37:00 99.99 12.40 12.15 12.12 99.00 99.99 12.40 12.15 12.27 12.47 6990 Rsrch 23/10/2018 20:38:00 99.99 12.39 12.15 12.22 99.00 99.99 12.42 12.20 12.42 12.66 6990 Rsrch 23/10/2018 20:39:00 99.99 12.31 12.04 12.04 99.00 99.99 12.33 12.16 12.38 12.61 6990 Rsrch 23/10/2018 20:40:00 99.99 12.25 12.00 11.95 99.00 99.99 12.32 12.00 12.08 12.18 6990 Rsrch 23/10/2018 20:41:00 99.99 12.19 11.85 11.78 99.00 99.99 12.24 11.99 12.10 12.44 6990 Rsrch 23/10/2018 20:42:00 99.99 12.21 11.96 12.04 99.00 99.99 12.24 12.02 12.22 12.48 6990 Rsrch 23/10/2018 20:43:00 99.99 12.18 11.91 11.89 99.00 99.99 12.21 11.93 12.04 12.26 6990 Rsrch 23/10/2018 20:44:00 99.99 12.10 11.83 11.80 99.00 99.99 12.25 11.95 12.09 12.24 6990 Rsrch 23/10/2018 20:45:00 99.99 12.04 11.72 11.62 99.00 99.99 12.17 11.87 11.99 12.26 6990 Rsrch 23/10/2018 20:46:00 99.99 12.06 11.73 11.66 99.00 99.99 12.14 11.88 12.03 12.33 6990 Rsrch 23/10/2018 20:47:00 99.99 11.98 11.66 11.64 99.00 99.99 12.08 11.78 11.89 12.20 6990 Rsrch 23/10/2018 20:48:00 99.99 12.05 11.80 11.85 99.00 99.99 12.13 11.90 12.10 12.33 6990 Rsrch 23/10/2018 20:49:00 99.99 11.99 11.67 11.58 99.00 99.99 12.17 11.92 12.02 12.12 6990 Rsrch 23/10/2018 20:50:00 99.99 11.86 11.54 11.49 99.00 99.99 11.98 11.74 11.91 12.21 6990 Rsrch 23/10/2018 20:51:00 99.99 11.91 11.63 11.64 99.00 99.99 11.98 11.68 11.81 12.08 6990 Rsrch 23/10/2018 20:52:00 99.99 11.90 11.63 11.66 99.00 99.99 11.93 11.60 11.73 11.93 6990 Rsrch 23/10/2018 20:53:00 99.99 11.88 11.62 11.62 99.00 99.99 11.85 11.65 11.80 12.09 6990 Rsrch 23/10/2018 20:54:00 99.99 11.86 11.52 11.47 99.00 99.99 11.96 11.64 11.74 11.89 6990 Rsrch 23/10/2018 20:55:00 99.99 11.77 11.45 11.45 99.00 99.99 11.82 11.52 11.67 11.89 6990 Rsrch 23/10/2018 20:56:00 99.99 11.76 11.48 11.58 99.00 99.99 11.79 11.51 11.73 11.95 6990 Rsrch 23/10/2018 20:57:00 99.99 11.78 11.46 11.55 99.00 99.99 11.82 11.56 11.83 12.15 6990 Rsrch 23/10/2018 20:58:00 99.99 11.75 11.45 11.40 99.00 99.99 11.73 11.41 11.58 11.85 6990 Rsrch 23/10/2018 20:59:00 99.99 11.79 11.53 11.63 99.00 99.99 11.82 11.63 11.82 12.04 6990 Rsrch 23/10/2018 21:00:00 99.99 11.90 11.63 11.77 99.00 99.99 11.92 11.72 11.84 12.04 6990 Rsrch 23/10/2018 21:01:00 99.99 11.79 11.50 11.54 99.00 99.99 11.91 11.69 11.89 12.11 6990 Rsrch 23/10/2018 21:02:00 99.99 11.78 11.49 11.53 99.00 99.99 11.93 11.66 11.76 11.93 6990 Rsrch 23/10/2018 21:03:00 99.99 11.70 11.41 11.40 99.00 99.99 11.78 11.58 11.71 11.92 6990 Rsrch 23/10/2018 21:04:00 99.99 11.65 11.35 11.27 99.00 99.99 11.81 11.60 11.64 11.86 6990 Rsrch 23/10/2018 21:05:00 99.99 11.74 11.44 11.41 99.00 99.99 11.74 11.54 11.73 11.94 6990 Rsrch 23/10/2018 21:06:00 99.99 11.65 11.38 11.47 99.00 99.99 11.65 11.45 11.62 11.84 6990 Rsrch 23/10/2018 21:07:00 99.99 11.71 11.44 11.51 99.00 99.99 11.66 11.41 11.56 11.90 6990 Rsrch 23/10/2018 21:08:00 99.99 11.65 11.41 11.45 99.00 99.99 11.77 11.53 11.68 11.90 6990 Rsrch 23/10/2018 21:09:00 99.99 11.67 11.39 11.47 99.00 99.99 11.74 11.45 11.50 11.71 6990 Rsrch 23/10/2018 21:10:00 99.99 11.53 11.26 11.28 99.00 99.99 11.56 11.28 11.38 11.53 6990 Rsrch 23/10/2018 21:11:00 99.99 11.55 11.27 11.27 99.00 99.99 11.60 11.35 11.47 11.70 6990 Rsrch 23/10/2018 21:12:00 99.99 11.59 11.31 11.27 99.00 99.99 11.61 11.36 11.51 11.81 6990 Rsrch 23/10/2018 21:13:00 99.99 11.63 11.40 11.47 99.00 99.99 11.80 11.58 11.70 11.89 6990 Rsrch 23/10/2018 21:14:00 99.99 11.66 11.37 11.37 99.00 99.99 11.77 11.57 11.69 11.84 6990 Rsrch 23/10/2018 21:15:00 99.99 11.65 11.39 11.44 99.00 99.99 11.70 11.39 11.56 11.78 6990 Rsrch 23/10/2018 21:16:00 99.99 11.60 11.37 11.38 99.00 99.99 11.77 11.52 11.59 11.80 6990 Rsrch 23/10/2018 21:17:00 99.99 11.55 11.28 11.28 99.00 99.99 11.61 11.26 11.48 11.87 6990 Rsrch 23/10/2018 21:18:00 99.99 11.56 11.29 11.25 99.00 99.99 11.71 11.42 11.46 11.66 6990 Rsrch 23/10/2018 21:19:00 99.99 11.48 11.18 11.11 99.00 99.99 11.55 11.31 11.38 11.60 6990 Rsrch 23/10/2018 21:20:00 99.99 11.38 11.04 11.02 99.00 99.99 11.41 11.07 11.14 11.41 6990 Rsrch 23/10/2018 21:21:00 99.99 11.33 11.01 11.08 99.00 99.99 11.38 11.05 11.13 11.40 6990 Rsrch 23/10/2018 21:22:00 99.99 11.36 11.09 11.06 99.00 99.99 11.45 11.18 11.24 11.36 6990 Rsrch 23/10/2018 21:23:00 99.99 11.34 11.07 11.12 99.00 99.99 11.39 11.08 11.23 11.42 6990 Rsrch 23/10/2018 21:24:00 99.99 11.35 11.08 11.11 99.00 99.99 11.41 11.11 11.25 11.48 6990 Rsrch 23/10/2018 21:25:00 99.99 11.37 11.10 11.10 99.00 99.99 11.39 11.09 11.29 11.56 6990 Rsrch 23/10/2018 21:26:00 99.99 11.36 11.15 11.28 99.00 99.99 11.48 11.21 11.40 11.65 6990 Rsrch 23/10/2018 21:27:00 99.99 11.31 10.99 10.94 99.00 99.99 11.47 11.17 11.29 11.62 6990 Rsrch 23/10/2018 21:28:00 99.99 11.30 10.98 10.98 99.00 99.99 11.38 11.08 11.22 11.45 6990 Rsrch 23/10/2018 21:29:00 99.99 11.33 11.06 11.04 99.00 99.99 11.43 11.14 11.23 11.58 6990 Rsrch 23/10/2018 21:30:00 99.99 11.32 11.02 11.04 99.00 99.99 11.39 11.07 11.24 11.51 6990 Rsrch 23/10/2018 21:31:00 99.99 11.16 10.88 10.89 99.00 99.99 11.30 10.89 10.98 11.18 6990 Rsrch 23/10/2018 21:32:00 99.99 11.15 10.89 10.87 99.00 99.99 11.32 11.07 11.24 11.52 6990 Rsrch 23/10/2018 21:33:00 99.99 11.10 10.86 10.96 99.00 99.99 11.32 11.01 11.13 11.38 6990 Rsrch 23/10/2018 21:34:00 99.99 11.14 10.87 10.94 99.00 99.99 11.21 10.91 11.01 11.23 6990 Rsrch 23/10/2018 21:35:00 99.99 10.99 10.72 10.58 99.00 99.99 11.10 10.75 10.90 11.10 6990 Rsrch 23/10/2018 21:36:00 99.99 10.96 10.59 10.58 99.00 99.99 11.08 10.71 10.85 11.05 6990 Rsrch 23/10/2018 21:37:00 99.99 10.84 10.48 10.40 99.00 99.99 10.85 10.40 10.59 10.80 6990 Rsrch 23/10/2018 21:38:00 99.99 10.86 10.59 10.73 99.00 99.99 10.98 10.59 10.69 11.01 6990 Rsrch 23/10/2018 21:39:00 99.99 10.89 10.54 10.52 99.00 99.99 11.01 10.69 10.77 11.04 6990 Rsrch 23/10/2018 21:40:00 99.99 10.76 10.34 10.29 99.00 99.99 10.84 10.41 10.53 10.76 6990 Rsrch 23/10/2018 21:41:00 99.99 10.84 10.43 10.42 99.00 99.99 10.89 10.48 10.57 10.87 6990 Rsrch 23/10/2018 21:42:00 99.99 10.71 10.31 10.24 99.00 99.99 10.73 10.34 10.42 10.81 6990 Rsrch 23/10/2018 21:43:00 99.99 10.83 10.50 10.56 99.00 99.99 10.87 10.55 10.70 11.02 6990 Rsrch 23/10/2018 21:44:00 99.99 10.77 10.45 10.60 99.00 99.99 10.82 10.47 10.58 11.01 6990 Rsrch 23/10/2018 21:45:00 99.99 10.79 10.39 10.34 99.00 99.99 10.79 10.44 10.56 10.91 6990 Rsrch 23/10/2018 21:46:00 99.99 10.68 10.28 10.18 99.00 99.99 10.78 10.30 10.41 10.63 6990 Rsrch 23/10/2018 21:47:00 99.99 10.67 10.12 9.93 99.00 99.99 10.64 10.15 10.24 10.47 6990 Rsrch 23/10/2018 21:48:00 99.99 10.53 10.19 10.16 99.00 99.99 10.54 10.11 10.26 10.61 6990 Rsrch 23/10/2018 21:49:00 99.99 10.53 10.15 10.16 99.00 99.99 10.68 10.25 10.36 10.68 6990 Rsrch 23/10/2018 21:50:00 99.99 10.61 10.22 10.32 99.00 99.99 10.66 10.20 10.29 10.57 6990 Rsrch 23/10/2018 21:51:00 99.99 10.46 10.04 9.95 99.00 99.99 10.59 10.14 10.27 10.43 6990 Rsrch 23/10/2018 21:52:00 99.99 10.50 10.11 10.11 99.00 99.99 10.62 10.16 10.28 10.45 6990 Rsrch 23/10/2018 21:53:00 99.99 10.38 9.90 9.76 99.00 99.99 10.49 9.96 10.08 10.30 6990 Rsrch 23/10/2018 21:54:00 99.99 10.41 9.89 9.74 99.00 99.99 10.43 9.99 10.19 10.53 6990 Rsrch 23/10/2018 21:55:00 99.99 10.33 9.72 9.49 99.00 99.99 10.25 9.69 9.88 10.15 6990 Rsrch 23/10/2018 21:56:00 99.99 10.13 9.70 9.51 99.00 99.99 10.29 9.71 9.85 10.10 6990 Rsrch 23/10/2018 21:57:00 99.99 10.09 9.55 9.38 99.00 99.99 10.22 9.68 9.77 9.94 6990 Rsrch 23/10/2018 21:58:00 99.99 10.13 9.67 9.65 99.00 99.99 10.34 9.97 10.13 10.29 6990 Rsrch 23/10/2018 21:59:00 99.99 10.25 9.79 9.76 99.00 99.99 10.33 9.91 10.05 10.33 6990 Rsrch 23/10/2018 22:00:00 99.99 10.20 9.75 9.75 99.00 99.99 10.30 9.91 10.03 10.32 6990 Rsrch 23/10/2018 22:01:00 99.99 10.14 9.70 9.63 99.00 99.99 10.21 9.84 9.92 10.19 6990 Rsrch 23/10/2018 22:02:00 99.99 10.19 9.70 9.67 99.00 99.99 10.19 9.74 9.82 10.04 6990 Rsrch 23/10/2018 22:03:00 99.99 10.25 9.79 9.81 99.00 99.99 10.35 9.94 10.10 10.38 6990 Rsrch 23/10/2018 22:04:00 99.99 10.15 9.76 9.81 99.00 99.99 10.32 9.93 10.00 10.35 6990 Rsrch 23/10/2018 22:05:00 99.99 10.16 9.76 9.76 99.00 99.99 10.23 9.84 10.01 10.35 6990 Rsrch 23/10/2018 22:06:00 99.99 10.15 9.78 9.79 99.00 99.99 10.30 9.91 10.00 10.27 6990 Rsrch 23/10/2018 22:07:00 99.99 10.19 9.87 9.97 99.00 99.99 10.31 9.97 10.22 10.44 6990 Rsrch 23/10/2018 22:08:00 99.99 10.15 9.74 9.72 99.00 99.99 10.25 9.93 10.04 10.43 6990 Rsrch 23/10/2018 22:09:00 99.99 10.12 9.65 9.66 99.00 99.99 10.24 9.80 9.93 10.30 6990 Rsrch 23/10/2018 22:10:00 99.99 10.06 9.64 9.65 99.00 99.99 10.13 9.81 9.92 10.19 6990 Rsrch 23/10/2018 22:11:00 99.99 9.98 9.58 9.54 99.00 99.99 10.12 9.66 9.80 10.05 6990 Rsrch 23/10/2018 22:12:00 99.99 10.04 9.68 9.75 99.00 99.99 10.14 9.75 9.95 10.34 6990 Rsrch 23/10/2018 22:13:00 99.99 10.08 9.62 9.71 99.00 99.99 10.18 9.74 9.84 10.23 6990 Rsrch 23/10/2018 22:14:00 99.99 10.05 9.66 9.70 99.00 99.99 10.17 9.78 9.88 10.19 6990 Rsrch 23/10/2018 22:15:00 99.99 10.04 9.66 9.67 99.00 99.99 10.25 9.86 10.04 10.38 6990 Rsrch 23/10/2018 22:16:00 99.99 10.03 9.66 9.71 99.00 99.99 10.17 9.75 9.82 10.07 6990 Rsrch 23/10/2018 22:17:00 99.99 10.06 9.71 9.78 99.00 99.99 10.28 9.94 10.11 10.53 6990 Rsrch 23/10/2018 22:18:00 99.99 10.09 9.73 9.75 99.00 99.99 10.31 9.89 9.99 10.31 6990 Rsrch 23/10/2018 22:19:00 99.99 10.07 9.64 9.63 99.00 99.99 10.20 9.76 9.85 10.13 6990 Rsrch 23/10/2018 22:20:00 99.99 10.01 9.69 9.71 99.00 99.99 10.24 9.91 10.06 10.31 6990 Rsrch 23/10/2018 22:21:00 99.99 9.99 9.55 9.60 99.00 99.99 10.24 9.79 9.84 10.28 6990 Rsrch 23/10/2018 22:22:00 99.99 9.93 9.58 9.61 99.00 99.99 10.15 9.70 9.76 10.03 6990 Rsrch 23/10/2018 22:23:00 99.99 9.94 9.61 9.73 99.00 99.99 10.20 9.81 9.93 10.25 6990 Rsrch 23/10/2018 22:24:00 99.99 10.06 9.67 9.74 99.00 99.99 10.31 9.93 10.06 10.35 6990 Rsrch 23/10/2018 22:25:00 99.99 10.12 9.75 9.82 99.00 99.99 10.24 9.94 10.14 10.41 6990 Rsrch 23/10/2018 22:26:00 99.99 10.07 9.72 9.75 99.00 99.99 10.24 9.92 10.04 10.26 6990 Rsrch 23/10/2018 22:27:00 99.99 9.92 9.48 9.50 99.00 99.99 10.02 9.58 9.58 9.85 6990 Rsrch 23/10/2018 22:28:00 99.99 9.98 9.70 9.83 99.00 99.99 10.12 9.80 9.98 10.25 6990 Rsrch 23/10/2018 22:29:00 99.99 9.93 9.54 9.59 99.00 99.99 10.03 9.61 9.66 9.78 6990 Rsrch 23/10/2018 22:30:00 99.99 9.86 9.49 9.37 99.00 99.99 9.91 9.56 9.66 9.74 6990 Rsrch 23/10/2018 22:31:00 99.99 9.84 9.42 9.34 99.00 99.99 9.87 9.47 9.59 9.87 6990 Rsrch 23/10/2018 22:32:00 99.99 9.85 9.41 9.38 99.00 99.99 9.90 9.55 9.68 10.02 6990 Rsrch 23/10/2018 22:33:00 99.99 9.78 9.32 9.27 99.00 99.99 9.90 9.39 9.44 9.61 6990 Rsrch 23/10/2018 22:34:00 99.99 9.69 9.20 9.07 99.00 99.99 9.78 9.30 9.39 9.62 6990 Rsrch 23/10/2018 22:35:00 99.99 9.80 9.43 9.45 99.00 99.99 9.97 9.55 9.70 9.91 6990 Rsrch 23/10/2018 22:36:00 99.99 9.77 9.35 9.45 99.00 99.99 9.90 9.46 9.60 9.80 6990 Rsrch 23/10/2018 22:37:00 99.99 9.70 9.22 9.22 99.00 99.99 9.78 9.32 9.43 9.63 6990 Rsrch 23/10/2018 22:38:00 99.99 9.69 9.18 9.00 99.00 99.99 9.69 9.15 9.22 9.40 6990 Rsrch 23/10/2018 22:39:00 99.99 9.63 9.09 8.99 99.00 99.99 9.65 9.13 9.28 9.60 6990 Rsrch 23/10/2018 22:40:00 99.99 9.58 8.97 8.84 99.00 99.99 9.46 8.96 9.07 9.38 6990 Rsrch 23/10/2018 22:41:00 99.99 9.44 8.98 8.88 99.00 99.99 9.44 8.95 9.10 9.31 6990 Rsrch 23/10/2018 22:42:00 99.99 9.47 9.05 9.06 99.00 99.99 9.62 9.20 9.32 9.52 6990 Rsrch 23/10/2018 22:43:00 99.99 9.55 9.13 9.23 99.00 99.99 9.68 9.26 9.33 9.60 6990 Rsrch 23/10/2018 22:44:00 99.99 9.41 8.95 8.99 99.00 99.99 9.61 9.09 9.12 9.38 6990 Rsrch 23/10/2018 22:45:00 99.99 9.48 9.10 9.11 99.00 99.99 9.62 9.20 9.37 9.62 6990 Rsrch 23/10/2018 22:46:00 99.99 9.48 9.07 9.11 99.00 99.99 9.65 9.21 9.38 9.66 6990 Rsrch 23/10/2018 22:47:00 99.99 9.46 9.02 8.97 99.00 99.99 9.59 9.12 9.29 9.68 6990 Rsrch 23/10/2018 22:48:00 99.99 9.47 9.05 9.08 99.00 99.99 9.67 9.22 9.37 9.67 6990 Rsrch 23/10/2018 22:49:00 99.99 9.50 9.00 9.05 99.00 99.99 9.62 9.18 9.27 9.52 6990 Rsrch 23/10/2018 22:50:00 99.99 9.33 8.86 8.94 99.00 99.99 9.42 8.96 9.13 9.57 6990 Rsrch 23/10/2018 22:51:00 99.99 9.33 8.94 9.11 99.00 99.99 9.46 9.06 9.24 9.53 6990 Rsrch 23/10/2018 22:52:00 99.99 9.36 8.95 8.97 99.00 99.99 9.49 9.12 9.31 9.56 6990 Rsrch 23/10/2018 22:53:00 99.99 9.44 9.07 9.10 99.00 99.99 9.67 9.30 9.40 9.72 6990 Rsrch 23/10/2018 22:54:00 99.99 9.40 9.03 9.10 99.00 99.99 9.61 9.18 9.32 9.61 6990 Rsrch 23/10/2018 22:55:00 99.99 9.43 9.10 9.21 99.00 99.99 9.62 9.26 9.42 9.70 6990 Rsrch 23/10/2018 22:56:00 99.99 9.46 8.97 9.09 99.00 99.99 9.51 9.07 9.33 9.63 6990 Rsrch 23/10/2018 22:57:00 99.99 9.36 8.89 8.97 99.00 99.99 9.43 9.02 9.21 9.54 6990 Rsrch 23/10/2018 22:58:00 99.99 9.32 8.87 8.87 99.00 99.99 9.44 9.02 9.14 9.42 6990 Rsrch 23/10/2018 22:59:00 99.99 9.25 8.83 8.83 99.00 99.99 9.40 8.88 8.98 9.34 6990 Rsrch 23/10/2018 23:00:00 99.99 9.37 8.90 8.83 99.00 99.99 9.37 8.93 9.05 9.35 6990 Rsrch 23/10/2018 23:01:00 99.99 9.33 8.89 8.86 99.00 99.99 9.35 8.94 9.08 9.33 6990 Rsrch 23/10/2018 23:02:00 99.99 9.26 8.85 8.84 99.00 99.99 9.43 9.02 9.18 9.50 6990 Rsrch 23/10/2018 23:03:00 99.99 9.43 9.07 9.21 99.00 99.99 9.56 9.24 9.40 9.66 6990 Rsrch 23/10/2018 23:04:00 99.99 9.43 9.02 9.06 99.00 99.99 9.58 9.29 9.44 9.88 6990 Rsrch 23/10/2018 23:05:00 99.99 9.46 9.12 9.20 99.00 99.99 9.68 9.37 9.47 9.83 6990 Rsrch 23/10/2018 23:06:00 99.99 9.44 9.14 9.19 99.00 99.99 9.61 9.27 9.36 9.61 6990 Rsrch 23/10/2018 23:07:00 99.99 9.39 8.95 9.06 99.00 99.99 9.54 9.21 9.33 9.53 6990 Rsrch 23/10/2018 23:08:00 99.99 9.31 8.92 9.08 99.00 99.99 9.45 9.06 9.21 9.43 6990 Rsrch 23/10/2018 23:09:00 99.99 9.45 8.99 9.04 99.00 99.99 9.62 9.24 9.38 9.60 6990 Rsrch 23/10/2018 23:10:00 99.99 9.38 8.99 9.06 99.00 99.99 9.57 9.23 9.33 9.62 6990 Rsrch 23/10/2018 23:11:00 99.99 9.45 9.17 9.30 99.00 99.99 9.67 9.34 9.45 9.74 6990 Rsrch 23/10/2018 23:12:00 99.99 9.44 9.14 9.17 99.00 99.99 9.61 9.24 9.34 9.62 6990 Rsrch 23/10/2018 23:13:00 99.99 9.46 9.14 9.22 99.00 99.99 9.66 9.34 9.44 9.80 6990 Rsrch 23/10/2018 23:14:00 99.99 9.40 9.13 9.21 99.00 99.99 9.62 9.23 9.38 9.67 6990 Rsrch 23/10/2018 23:15:00 99.99 9.40 9.03 9.12 99.00 99.99 9.56 9.13 9.29 9.64 6990 Rsrch 23/10/2018 23:16:00 99.99 9.44 9.07 9.14 99.00 99.99 9.69 9.39 9.49 9.79 6990 Rsrch 23/10/2018 23:17:00 99.99 9.46 9.06 9.06 99.00 99.99 9.63 9.26 9.41 9.68 6990 Rsrch 23/10/2018 23:18:00 99.99 9.33 8.98 8.89 99.00 99.99 9.57 9.08 9.13 9.42 6990 Rsrch 23/10/2018 23:19:00 99.99 9.32 8.89 8.92 99.00 99.99 9.48 9.12 9.19 9.49 6990 Rsrch 23/10/2018 23:20:00 99.99 9.33 8.93 8.93 99.00 99.99 9.41 9.03 9.13 9.38 6990 Rsrch 23/10/2018 23:21:00 99.99 9.39 9.05 9.20 99.00 99.99 9.51 9.17 9.37 9.71 6990 Rsrch 23/10/2018 23:22:00 99.99 9.36 9.00 9.10 99.00 99.99 9.44 9.07 9.24 9.46 6990 Rsrch 23/10/2018 23:23:00 99.99 9.40 9.06 9.14 99.00 99.99 9.50 9.09 9.24 9.58 6990 Rsrch 23/10/2018 23:24:00 99.99 9.31 8.93 9.01 99.00 99.99 9.45 9.08 9.23 9.53 6990 Rsrch 23/10/2018 23:25:00 99.99 9.40 9.05 9.08 99.00 99.99 9.46 9.05 9.22 9.51 6990 Rsrch 23/10/2018 23:26:00 99.99 9.36 8.89 8.90 99.00 99.99 9.48 9.09 9.24 9.53 6990 Rsrch 23/10/2018 23:27:00 99.99 9.36 8.99 9.04 99.00 99.99 9.45 9.09 9.25 9.53 6990 Rsrch 23/10/2018 23:28:00 99.99 9.40 9.03 9.12 99.00 99.99 9.52 9.20 9.32 9.61 6990 Rsrch 23/10/2018 23:29:00 99.99 9.39 9.00 9.04 99.00 99.99 9.49 9.19 9.27 9.54 6990 Rsrch 23/10/2018 23:30:00 99.99 9.35 8.98 9.03 99.00 99.99 9.46 9.09 9.19 9.46 6990 Rsrch 23/10/2018 23:31:00 99.99 9.37 9.01 9.13 99.00 99.99 9.50 9.20 9.30 9.59 6990 Rsrch 23/10/2018 23:32:00 99.99 9.34 8.95 8.99 99.00 99.99 9.44 9.09 9.22 9.49 6990 Rsrch 23/10/2018 23:33:00 99.99 9.36 8.94 9.03 99.00 99.99 9.45 9.08 9.23 9.47 6990 Rsrch 23/10/2018 23:34:00 99.99 9.39 9.03 9.09 99.00 99.99 9.57 9.27 9.36 9.63 6990 Rsrch 23/10/2018 23:35:00 99.99 9.30 8.89 9.03 99.00 99.99 9.47 9.03 9.14 9.41 6990 Rsrch 23/10/2018 23:36:00 99.99 9.30 8.88 8.85 99.00 99.99 9.44 9.10 9.18 9.49 6990 Rsrch 23/10/2018 23:37:00 99.99 9.24 8.85 8.84 99.00 99.99 9.36 8.94 9.02 9.34 6990 Rsrch 23/10/2018 23:38:00 99.99 9.22 8.76 8.76 99.00 99.99 9.28 8.93 9.05 9.23 6990 Rsrch 23/10/2018 23:39:00 99.99 9.27 8.92 9.02 99.00 99.99 9.42 9.07 9.19 9.56 6990 Rsrch 23/10/2018 23:40:00 99.99 9.21 8.82 8.82 99.00 99.99 9.36 8.99 9.11 9.45 6990 Rsrch 23/10/2018 23:41:00 99.99 9.17 8.76 8.79 99.00 99.99 9.27 8.98 9.08 9.52 6990 Rsrch 23/10/2018 23:42:00 99.99 9.19 8.75 8.77 99.00 99.99 9.29 8.92 8.94 9.12 6990 Rsrch 23/10/2018 23:43:00 99.99 9.16 8.79 8.77 99.00 99.99 9.28 8.88 8.99 9.20 6990 Rsrch 23/10/2018 23:44:00 99.99 9.27 8.90 8.93 99.00 99.99 9.34 9.02 9.14 9.41 6990 Rsrch 23/10/2018 23:45:00 99.99 9.12 8.60 8.50 99.00 99.99 9.16 8.75 8.85 8.97 6990 Rsrch 23/10/2018 23:46:00 99.99 9.03 8.56 8.42 99.00 99.99 9.03 8.59 8.72 8.94 6990 Rsrch 23/10/2018 23:47:00 99.99 9.09 8.56 8.43 99.00 99.99 9.05 8.58 8.70 8.90 6990 Rsrch 23/10/2018 23:48:00 99.99 8.96 8.55 8.62 99.00 99.99 9.07 8.65 8.84 9.06 6990 Rsrch 23/10/2018 23:49:00 99.99 8.98 8.47 8.40 99.00 99.99 8.96 8.50 8.62 8.76 6990 Rsrch 23/10/2018 23:50:00 99.99 8.89 8.37 8.35 99.00 99.99 8.89 8.52 8.64 8.81 6990 Rsrch 23/10/2018 23:51:00 99.99 8.85 8.36 8.27 99.00 99.99 8.85 8.42 8.58 8.73 6990 Rsrch 23/10/2018 23:52:00 99.99 8.81 8.22 8.15 99.00 99.99 8.81 8.34 8.46 8.59 6990 Rsrch 23/10/2018 23:53:00 99.99 8.71 8.22 8.22 99.00 99.99 8.78 8.41 8.44 8.59 6990 Rsrch 23/10/2018 23:54:00 99.99 8.72 8.21 8.12 99.00 99.99 8.75 8.24 8.28 8.39 6990 Rsrch 23/10/2018 23:55:00 99.99 8.70 8.07 7.99 99.00 99.99 8.72 8.19 8.21 8.39 6990 Rsrch 23/10/2018 23:56:00 99.99 8.65 8.07 8.00 99.00 99.99 8.71 8.17 8.22 8.39 6990 Rsrch 23/10/2018 23:57:00 99.99 8.65 8.00 7.87 99.00 99.99 8.58 8.07 8.16 8.34 6990 Rsrch 23/10/2018 23:58:00 99.99 8.56 7.98 7.92 99.00 99.99 8.56 8.05 8.14 8.31 6990 Rsrch 23/10/2018 23:59:00 99.99 8.51 7.98 7.90 99.00 99.99 8.53 8.07 8.14 8.26 6990 Rsrch 24/10/2018 00:00:00 99.99 8.46 7.90 7.81 99.00 99.99 8.47 7.93 8.02 8.17 6990 Rsrch 24/10/2018 00:01:00 99.99 8.45 7.90 7.78 99.00 99.99 8.39 7.88 8.03 8.15 6990 Rsrch 24/10/2018 00:02:00 99.99 8.43 7.81 7.77 99.00 99.99 8.35 7.94 8.01 8.20 6990 Rsrch 24/10/2018 00:03:00 99.99 8.33 7.77 7.62 99.00 99.99 8.24 7.70 7.77 8.01 6990 Rsrch 24/10/2018 00:04:00 99.99 8.26 7.65 7.61 99.00 99.99 8.27 7.77 7.89 8.05 6990 Rsrch 24/10/2018 00:05:00 99.99 8.25 7.69 7.63 99.00 99.99 8.25 7.81 7.93 8.13 6990 Rsrch 24/10/2018 00:06:00 99.99 8.28 7.62 7.48 99.00 99.99 8.19 7.67 7.72 7.89 6990 Rsrch 24/10/2018 00:07:00 99.99 8.17 7.56 7.48 99.00 99.99 8.17 7.65 7.78 7.92 6990 Rsrch 24/10/2018 00:08:00 99.99 8.23 7.57 7.34 99.00 99.99 8.10 7.57 7.63 7.74 6990 Rsrch 24/10/2018 00:09:00 99.99 8.20 7.52 7.23 99.00 99.99 8.09 7.48 7.54 7.62 6990 Rsrch 24/10/2018 00:10:00 99.99 8.05 7.48 7.17 99.00 99.99 7.95 7.38 7.50 7.60 6990 Rsrch 24/10/2018 00:11:00 99.99 7.96 7.23 6.98 99.00 99.99 7.84 7.29 7.39 7.49 6990 Rsrch 24/10/2018 00:12:00 99.99 7.97 7.29 6.96 99.00 99.99 7.75 7.21 7.29 7.35 6990 Rsrch 24/10/2018 00:13:00 99.99 7.88 7.18 6.72 99.00 99.99 7.66 7.10 7.20 7.28 6990 Rsrch 24/10/2018 00:14:00 99.99 7.87 7.19 6.68 99.00 99.99 7.66 6.99 7.05 7.10 6990 Rsrch 24/10/2018 00:15:00 99.99 7.64 6.96 6.77 99.00 99.99 7.62 7.06 7.03 7.18 6990 Rsrch 24/10/2018 00:16:00 99.99 7.59 6.96 6.67 99.00 99.99 7.61 6.94 7.00 7.15 6990 Rsrch 24/10/2018 00:17:00 99.99 7.36 6.81 6.56 99.00 99.99 7.63 6.90 6.85 6.97 6990 Rsrch 24/10/2018 00:18:00 99.99 7.19 6.62 6.46 99.00 99.99 7.53 6.73 6.78 6.84 6990 Rsrch 24/10/2018 00:24:00 99.99 6.98 6.29 6.07 99.00 99.99 7.08 6.35 6.22 6.34 6990 Rsrch 24/10/2018 00:25:00 99.99 6.78 6.23 6.15 99.00 99.99 7.03 6.35 6.30 6.37 6990 Rsrch 24/10/2018 00:26:00 99.99 6.71 6.08 5.89 99.00 99.99 6.83 6.18 6.13 6.23 6990 Rsrch 24/10/2018 00:27:00 99.99 6.69 6.06 6.03 99.00 99.99 6.93 6.21 6.15 6.20 6990 Rsrch 24/10/2018 00:28:00 99.99 6.60 6.01 6.01 99.00 99.99 6.86 6.13 6.09 6.14 6990 Rsrch 24/10/2018 00:29:00 99.99 6.55 5.94 5.96 99.00 99.99 6.58 6.07 6.16 6.21 6990 Rsrch 24/10/2018 00:30:00 99.99 6.46 5.84 5.73 99.00 99.99 6.73 6.07 5.90 6.09 6990 Rsrch 24/10/2018 00:31:00 99.99 6.39 5.80 5.90 99.00 99.99 6.65 5.86 6.15 6.24 6990 Rsrch 24/10/2018 00:32:00 99.99 6.30 5.72 5.66 99.00 99.99 6.39 5.84 5.88 6.20 6990 Rsrch 24/10/2018 00:33:00 99.99 6.32 5.65 5.64 99.00 99.99 6.45 5.74 5.81 6.28 6990 Rsrch 24/10/2018 00:34:00 99.99 6.21 5.55 5.33 99.00 99.99 6.43 5.65 5.50 5.94 6990 Rsrch 24/10/2018 00:35:00 99.99 6.02 5.48 5.38 99.00 99.99 6.11 5.68 5.77 6.11 6990 Rsrch 24/10/2018 00:36:00 99.99 6.00 5.41 5.36 99.00 99.99 6.22 5.53 5.63 5.92 6990 Rsrch 24/10/2018 00:37:00 99.99 5.91 5.39 5.47 99.00 99.99 6.12 5.46 5.51 5.88 6990 Rsrch 24/10/2018 00:38:00 99.99 5.91 5.42 5.30 99.00 99.99 6.20 5.50 5.42 5.66 6990 Rsrch 24/10/2018 00:39:00 99.99 5.96 5.31 5.12 99.00 99.99 6.02 5.43 5.43 5.67 6990 Rsrch 24/10/2018 00:40:00 99.99 5.74 5.18 5.15 99.00 99.99 6.12 5.42 5.39 5.62 6990 Rsrch 24/10/2018 00:41:00 99.99 5.76 5.20 5.23 99.00 99.99 6.03 5.28 5.43 5.76 6990 Rsrch 24/10/2018 00:42:00 99.99 5.78 5.17 5.07 99.00 99.99 5.92 5.15 5.43 5.58 6990 Rsrch 24/10/2018 00:43:00 99.99 5.76 5.04 5.11 99.00 99.99 5.77 5.11 5.35 5.82 6990 Rsrch 24/10/2018 00:44:00 99.99 5.60 5.04 5.06 99.00 99.99 5.84 5.09 5.38 5.75 6990 Rsrch 24/10/2018 00:45:00 99.99 5.60 4.97 5.05 99.00 99.99 5.75 5.09 5.24 5.60 6990 Rsrch 24/10/2018 00:46:00 99.99 5.53 4.95 5.02 99.00 99.99 5.75 4.98 5.12 5.42 6990 Rsrch 24/10/2018 00:47:00 99.99 5.93 5.05 4.79 99.00 99.99 5.69 4.95 5.12 5.44 6990 Rsrch 24/10/2018 00:48:00 99.99 5.61 4.93 5.03 99.00 99.99 5.71 4.96 5.41 5.66 6990 Rsrch 24/10/2018 00:49:00 99.99 5.66 4.88 4.67 99.00 99.99 5.61 4.96 5.03 5.56 6990 Rsrch 24/10/2018 00:50:00 99.99 5.57 4.87 4.79 99.00 99.99 5.57 4.87 5.10 5.55 6990 Rsrch 24/10/2018 00:51:00 99.99 5.38 4.72 4.96 99.00 99.99 5.40 4.87 5.33 5.82 6990 Rsrch 24/10/2018 00:52:00 99.99 5.48 4.72 4.84 99.00 99.99 5.62 4.82 5.23 5.57 6990 Rsrch 24/10/2018 00:53:00 99.99 5.36 4.80 4.82 99.00 99.99 5.57 4.97 5.12 5.46 6990 Rsrch 24/10/2018 00:54:00 99.99 5.33 4.72 4.80 99.00 99.99 5.50 4.90 5.12 5.50 6990 Rsrch 24/10/2018 00:55:00 99.99 5.29 4.59 4.58 99.00 99.99 5.48 4.81 4.88 5.29 6990 Rsrch 24/10/2018 00:56:00 99.99 5.31 4.70 4.92 99.00 99.99 5.39 4.92 5.22 5.82 6990 Rsrch 24/10/2018 00:57:00 99.99 5.17 4.59 4.52 99.00 99.99 5.36 4.81 4.76 5.34 6990 Rsrch 24/10/2018 00:58:00 99.99 5.22 4.45 4.50 99.00 99.99 5.25 4.69 4.71 5.29 6990 Rsrch 24/10/2018 00:59:00 99.99 5.11 4.64 4.74 99.00 99.99 5.32 4.98 5.30 5.84 6990 Rsrch 24/10/2018 01:00:00 99.99 5.21 4.50 4.93 99.00 99.99 5.25 4.82 5.13 5.45 6990 Rsrch 24/10/2018 01:01:00 99.99 5.23 4.50 4.72 99.00 99.99 5.41 4.68 4.94 5.43 6990 Rsrch 24/10/2018 01:02:00 99.99 5.11 4.53 4.70 99.00 99.99 5.20 4.62 4.91 5.23 6990 Rsrch 24/10/2018 01:03:00 99.99 5.14 4.56 4.92 99.00 99.99 5.16 4.61 5.21 5.72 6990 Rsrch 24/10/2018 01:04:00 99.99 5.14 4.58 5.11 99.00 99.99 5.09 4.54 5.00 5.53 6990 Rsrch 24/10/2018 01:05:00 99.99 5.19 4.59 4.95 99.00 99.99 5.21 4.71 5.07 5.41 6990 Rsrch 24/10/2018 01:06:00 99.99 5.19 4.58 4.69 99.00 99.99 5.04 4.66 5.02 5.60 6990 Rsrch 24/10/2018 01:07:00 99.99 5.09 4.51 4.59 99.00 99.99 5.12 4.61 4.78 5.22 6990 Rsrch 24/10/2018 01:08:00 99.99 4.97 4.37 4.80 99.00 99.99 4.97 4.53 4.94 5.63 6990 Rsrch 24/10/2018 01:09:00 99.99 4.99 4.50 4.84 99.00 99.99 5.04 4.55 5.07 5.53 6990 Rsrch 24/10/2018 01:10:00 99.99 5.13 4.43 4.65 99.00 99.99 5.02 4.51 5.19 5.92 6990 Rsrch 24/10/2018 01:11:00 99.99 5.06 4.21 4.31 99.00 99.99 5.08 4.45 4.55 5.28 6990 Rsrch 24/10/2018 01:12:00 99.99 5.01 4.35 4.54 99.00 99.99 5.05 4.45 5.17 5.83 6990 Rsrch 24/10/2018 01:13:00 99.99 5.07 4.32 4.40 99.00 99.99 4.81 4.40 4.71 5.20 6990 Rsrch 24/10/2018 01:14:00 99.99 4.83 4.32 4.49 99.00 99.99 4.92 4.53 4.85 5.22 6990 Rsrch 24/10/2018 01:15:00 99.99 4.82 4.31 4.90 99.00 99.99 4.97 4.48 5.02 5.69 6990 Rsrch 24/10/2018 01:16:00 99.99 4.82 4.35 4.69 99.00 99.99 4.82 4.58 5.18 5.67 6990 Rsrch 24/10/2018 01:17:00 99.99 4.88 4.19 4.68 99.00 99.99 4.92 4.49 5.09 5.63 6990 Rsrch 24/10/2018 01:18:00 99.99 4.72 4.12 4.53 99.00 99.99 4.89 4.41 4.98 5.43 6990 Rsrch 24/10/2018 01:19:00 99.99 4.74 4.15 4.71 99.00 99.99 4.83 4.40 4.88 5.31 6990 Rsrch 24/10/2018 01:20:00 99.99 4.65 4.07 4.53 99.00 99.99 4.74 4.31 4.84 5.40 6990 Rsrch 24/10/2018 01:21:00 99.99 4.78 4.15 4.39 99.00 99.99 4.78 4.38 4.84 5.41 6990 Rsrch 24/10/2018 01:22:00 99.99 4.76 4.25 4.51 99.00 99.99 4.78 4.46 4.97 5.39 6990 Rsrch 24/10/2018 01:23:00 99.99 4.74 4.15 4.49 99.00 99.99 4.72 4.38 4.83 5.34 6990 Rsrch 24/10/2018 01:24:00 99.99 4.60 4.21 4.55 99.00 99.99 4.80 4.48 4.73 5.16 6990 Rsrch 24/10/2018 01:25:00 99.99 4.66 4.14 4.48 99.00 99.99 4.82 4.48 5.04 5.45 6990 Rsrch 24/10/2018 01:26:00 99.99 4.64 3.98 4.40 99.00 99.99 4.68 4.34 4.74 5.29 6990 Rsrch 24/10/2018 01:27:00 99.99 4.62 4.12 4.75 99.00 99.99 4.72 4.33 4.99 5.49 6990 Rsrch 24/10/2018 01:28:00 99.99 4.56 4.22 4.56 99.00 99.99 4.72 4.34 4.82 5.26 6990 Rsrch 24/10/2018 01:29:00 99.99 4.71 4.08 4.23 99.00 99.99 4.61 4.23 4.78 5.31 6990 Rsrch 24/10/2018 01:30:00 99.99 4.62 4.13 4.59 99.00 99.99 4.60 4.37 5.01 5.35 6990 Rsrch 24/10/2018 01:31:00 99.99 4.60 4.02 4.67 99.00 99.99 4.62 4.25 4.84 5.50 6990 Rsrch 24/10/2018 01:32:00 99.99 4.56 3.98 4.27 99.00 99.99 4.66 4.19 4.53 5.02 6990 Rsrch 24/10/2018 01:33:00 99.99 4.48 3.88 4.19 99.00 99.99 4.73 4.10 4.41 4.85 6990 Rsrch 24/10/2018 01:34:00 99.99 4.51 4.27 4.68 99.00 99.99 4.75 4.15 4.63 5.07 6990 Rsrch 24/10/2018 01:35:00 99.99 4.52 4.06 4.26 99.00 99.99 4.67 4.18 4.60 5.35 6990 Rsrch 24/10/2018 01:36:00 99.99 4.43 3.89 4.48 99.00 99.99 4.57 4.18 4.93 5.74 6990 Rsrch 24/10/2018 01:37:00 99.99 4.50 3.90 4.45 99.00 99.99 4.53 4.12 4.68 5.48 6990 Rsrch 24/10/2018 01:38:00 99.99 4.29 3.78 4.02 99.00 99.99 4.56 3.98 4.24 4.97 6990 Rsrch 24/10/2018 01:39:00 99.99 4.39 3.73 4.27 99.00 99.99 4.66 4.00 4.51 5.26 6990 Rsrch 24/10/2018 01:40:00 99.99 4.24 3.71 4.00 99.00 99.99 4.58 3.90 4.22 4.80 6990 Rsrch 24/10/2018 01:41:00 99.99 4.24 3.69 4.12 99.00 99.99 4.68 3.98 4.27 4.83 6990 Rsrch 24/10/2018 01:42:00 99.99 4.32 3.90 4.19 99.00 99.99 4.49 4.14 4.39 4.88 6990 Rsrch 24/10/2018 01:43:00 99.99 4.30 3.88 4.51 99.00 99.99 4.54 4.08 5.09 5.73 6990 Rsrch 24/10/2018 01:44:00 99.99 4.25 3.77 4.37 99.00 99.99 4.42 4.05 4.68 5.48 6990 Rsrch 24/10/2018 01:45:00 99.99 4.25 4.01 4.63 99.00 99.99 4.51 4.17 4.80 5.24 6990 Rsrch 24/10/2018 01:46:00 99.99 4.41 4.24 4.97 99.00 99.99 4.51 4.29 4.98 5.41 6990 Rsrch 24/10/2018 01:47:00 99.99 4.71 4.56 5.25 99.00 99.99 4.52 4.47 5.39 5.99 6990 Rsrch 24/10/2018 01:48:00 99.99 4.97 4.94 5.55 99.00 99.99 4.61 4.61 5.57 5.92 6990 Rsrch 24/10/2018 01:49:00 99.99 5.09 4.91 5.47 99.00 99.99 4.81 4.72 5.43 5.77 6990 Rsrch 24/10/2018 01:50:00 99.99 4.87 4.56 4.95 99.00 99.99 4.68 4.49 5.09 5.48 6990 Rsrch 24/10/2018 01:51:00 99.99 4.82 4.46 4.70 99.00 99.99 4.74 4.36 5.08 5.33 6990 Rsrch 24/10/2018 01:52:00 99.99 4.73 4.28 4.54 99.00 99.99 4.66 4.30 4.63 4.97 6990 Rsrch 24/10/2018 01:53:00 99.99 4.58 4.22 4.34 99.00 99.99 4.58 4.24 4.50 4.84 6990 Rsrch 24/10/2018 01:54:00 99.99 4.64 4.16 4.35 99.00 99.99 4.76 4.23 4.50 4.81 6990 Rsrch 24/10/2018 01:55:00 99.99 4.47 3.99 4.11 99.00 99.99 4.47 4.01 4.21 4.52 6990 Rsrch 24/10/2018 01:56:00 99.99 4.45 3.96 4.03 99.00 99.99 4.47 4.03 4.25 4.54 6990 Rsrch 24/10/2018 01:57:00 99.99 4.31 3.91 4.04 99.00 99.99 4.43 3.94 4.40 4.52 6990 Rsrch 24/10/2018 01:58:00 99.99 4.28 3.85 4.09 99.00 99.99 4.40 3.99 4.24 4.55 6990 Rsrch 24/10/2018 01:59:00 99.99 4.34 3.90 4.19 99.00 99.99 4.46 3.93 4.34 4.61 6990 Rsrch 24/10/2018 02:00:00 99.99 4.24 3.76 3.96 99.00 99.99 4.49 4.07 4.39 4.61 6990 Rsrch 24/10/2018 02:01:00 99.99 4.16 3.75 3.94 99.00 99.99 4.49 3.98 4.33 4.61 6990 Rsrch 24/10/2018 02:02:00 99.99 4.26 3.70 3.87 99.00 99.99 4.45 3.91 4.20 4.35 6990 Rsrch 24/10/2018 02:03:00 99.99 4.24 3.78 4.30 99.00 99.99 4.41 3.97 4.70 5.38 6990 Rsrch 24/10/2018 02:04:00 99.99 4.19 3.61 4.05 99.00 99.99 4.34 3.80 4.41 4.82 6990 Rsrch 24/10/2018 02:05:00 99.99 4.28 3.76 3.85 99.00 99.99 4.41 3.87 4.11 4.53 6990 Rsrch 24/10/2018 02:06:00 99.99 4.29 3.81 3.86 99.00 99.99 4.36 3.88 4.21 4.72 6990 Rsrch 24/10/2018 02:07:00 99.99 4.12 3.66 4.02 99.00 99.99 4.21 4.02 4.46 4.96 6990 Rsrch 24/10/2018 02:08:00 99.99 4.17 3.68 4.17 99.00 99.99 4.29 3.97 4.21 4.74 6990 Rsrch 24/10/2018 02:09:00 99.99 4.23 3.78 4.11 99.00 99.99 4.33 3.89 4.21 4.62 6990 Rsrch 24/10/2018 02:10:00 99.99 4.10 3.60 3.91 99.00 99.99 4.30 3.79 4.04 4.50 6990 Rsrch 24/10/2018 02:11:00 99.99 4.22 3.91 4.70 99.00 99.99 4.30 4.00 4.73 5.21 6990 Rsrch 24/10/2018 02:12:00 99.99 4.09 3.63 3.93 99.00 99.99 4.20 3.78 4.39 4.95 6990 Rsrch 24/10/2018 02:13:00 99.99 4.04 3.60 3.90 99.00 99.99 4.40 3.90 4.31 4.80 6990 Rsrch 24/10/2018 02:14:00 99.99 4.11 3.74 4.35 99.00 99.99 4.32 4.06 4.74 5.78 6990 Rsrch 24/10/2018 02:15:00 99.99 3.96 3.55 4.00 99.00 99.99 4.27 3.84 4.34 5.55 6990 Rsrch 24/10/2018 02:16:00 99.99 4.19 3.77 4.45 99.00 99.99 4.35 4.02 4.60 5.45 6990 Rsrch 24/10/2018 02:17:00 99.99 4.05 3.74 4.20 99.00 99.99 4.29 3.76 4.25 4.92 6990 Rsrch 24/10/2018 02:18:00 99.99 4.09 3.65 4.01 99.00 99.99 4.49 3.81 4.09 4.95 6990 Rsrch 24/10/2018 02:19:00 99.99 4.12 3.77 4.04 99.00 99.99 4.28 3.92 4.00 4.79 6990 Rsrch 24/10/2018 02:20:00 99.99 4.05 3.54 4.00 99.00 99.99 4.30 3.72 4.00 4.69 6990 Rsrch 24/10/2018 02:21:00 99.99 3.99 3.48 3.85 99.00 99.99 4.33 3.83 4.02 4.72 6990 Rsrch 24/10/2018 02:22:00 99.99 3.98 3.52 3.98 99.00 99.99 4.30 3.81 4.06 4.64 6990 Rsrch 24/10/2018 02:23:00 99.99 3.92 3.49 3.97 99.00 99.99 4.17 3.80 4.21 4.58 6990 Rsrch 24/10/2018 02:24:00 99.99 3.85 3.41 3.99 99.00 99.99 4.23 3.77 4.13 4.52 6990 Rsrch 24/10/2018 02:25:00 99.99 4.12 3.52 3.81 99.00 99.99 4.17 3.77 3.91 4.40 6990 Rsrch 24/10/2018 02:26:00 99.99 3.98 3.49 3.88 99.00 99.99 4.10 3.69 4.05 4.44 6990 Rsrch 24/10/2018 02:27:00 99.99 4.07 3.62 3.98 99.00 99.99 4.29 3.79 4.10 4.41 6990 Rsrch 24/10/2018 02:28:00 99.99 4.10 3.54 3.83 99.00 99.99 4.17 3.73 3.95 4.34 6990 Rsrch 24/10/2018 02:29:00 99.99 3.93 3.47 3.89 99.00 99.99 4.10 3.69 4.03 4.37 6990 Rsrch 24/10/2018 02:30:00 99.99 4.06 3.60 3.91 99.00 99.99 4.21 3.77 4.13 4.61 6990 Rsrch 24/10/2018 02:31:00 99.99 3.90 3.39 3.85 99.00 99.99 4.11 3.78 4.07 4.50 6990 Rsrch 24/10/2018 02:32:00 99.99 4.02 3.56 3.81 99.00 99.99 4.10 3.75 4.12 4.51 6990 Rsrch 24/10/2018 02:33:00 99.99 4.00 3.76 4.19 99.00 99.99 4.24 3.91 4.22 4.66 6990 Rsrch 24/10/2018 02:34:00 99.99 3.98 3.50 4.03 99.00 99.99 4.20 3.81 4.06 4.54 6990 Rsrch 24/10/2018 02:35:00 99.99 4.10 3.55 3.91 99.00 99.99 4.22 3.91 4.27 4.64 6990 Rsrch 24/10/2018 02:36:00 99.99 3.92 3.50 3.90 99.00 99.99 4.25 3.87 4.28 4.69 6990 Rsrch 24/10/2018 02:37:00 99.99 4.07 3.61 3.99 99.00 99.99 4.21 3.80 4.38 4.87 6990 Rsrch 24/10/2018 02:38:00 99.99 3.97 3.58 4.23 99.00 99.99 4.16 3.75 4.30 4.81 6990 Rsrch 24/10/2018 02:39:00 99.99 4.10 3.56 3.92 99.00 99.99 4.26 3.80 4.00 4.58 6990 Rsrch 24/10/2018 02:40:00 99.99 3.97 3.58 4.10 99.00 99.99 4.05 3.71 4.19 4.67 6990 Rsrch 24/10/2018 02:41:00 99.99 4.12 3.63 3.92 99.00 99.99 4.11 3.83 4.26 4.50 6990 Rsrch 24/10/2018 02:42:00 99.99 4.06 3.56 3.85 99.00 99.99 4.00 3.73 4.00 4.35 6990 Rsrch 24/10/2018 02:43:00 99.99 3.92 3.41 3.80 99.00 99.99 4.04 3.60 3.92 4.28 6990 Rsrch 24/10/2018 02:44:00 99.99 3.92 3.48 3.61 99.00 99.99 4.18 3.67 3.80 4.14 6990 Rsrch 24/10/2018 02:45:00 99.99 3.87 3.45 3.56 99.00 99.99 4.06 3.62 3.67 4.08 6990 Rsrch 24/10/2018 02:46:00 99.99 4.01 3.41 3.72 99.00 99.99 4.15 3.58 4.20 4.69 6990 Rsrch 24/10/2018 02:47:00 99.99 3.87 3.43 3.79 99.00 99.99 3.96 3.52 3.87 4.18 6990 Rsrch 24/10/2018 02:48:00 99.99 4.20 3.53 3.74 99.00 99.99 4.01 3.58 3.82 4.13 6990 Rsrch 24/10/2018 02:49:00 99.99 4.15 3.57 3.77 99.00 99.99 4.15 3.59 3.98 4.27 6990 Rsrch 24/10/2018 02:50:00 99.99 4.18 3.59 3.72 99.00 99.99 4.20 3.67 4.03 4.27 6990 Rsrch 24/10/2018 02:51:00 99.99 4.19 3.62 3.91 99.00 99.99 4.19 3.66 3.93 4.24 6990 Rsrch 24/10/2018 02:52:00 99.99 4.21 3.66 3.90 99.00 99.99 4.12 3.56 3.95 4.26 6990 Rsrch 24/10/2018 02:53:00 99.99 4.14 3.51 3.78 99.00 99.99 4.16 3.51 3.87 4.26 6990 Rsrch 24/10/2018 02:54:00 99.99 4.18 3.62 3.84 99.00 99.99 4.23 3.70 4.11 4.37 6990 Rsrch 24/10/2018 02:55:00 99.99 4.12 3.52 3.71 99.00 99.99 4.17 3.63 3.88 4.19 6990 Rsrch 24/10/2018 02:56:00 99.99 4.08 3.51 3.82 99.00 99.99 4.15 3.58 4.06 4.42 6990 Rsrch 24/10/2018 02:57:00 99.99 4.04 3.54 3.92 99.00 99.99 4.17 3.73 4.17 4.50 6990 Rsrch 24/10/2018 02:58:00 99.99 3.94 3.52 3.86 99.00 99.99 4.20 3.81 4.18 4.54 6990 Rsrch 24/10/2018 02:59:00 99.99 3.95 3.37 3.76 99.00 99.99 4.17 3.70 4.00 4.34 6990 Rsrch 24/10/2018 03:00:00 99.99 3.94 3.38 3.55 99.00 99.99 4.03 3.57 3.86 4.18 6990 Rsrch 24/10/2018 03:01:00 99.99 3.82 3.20 3.46 99.00 99.99 4.17 3.70 3.68 4.00 6990 Rsrch 24/10/2018 03:02:00 99.99 3.91 3.52 3.79 99.00 99.99 4.08 3.77 4.06 4.46 6990 Rsrch 24/10/2018 03:03:00 99.99 3.90 3.37 4.02 99.00 99.99 4.07 3.73 3.90 4.67 6990 Rsrch 24/10/2018 03:04:00 99.99 3.84 3.41 4.01 99.00 99.99 3.98 3.70 4.37 5.17 6990 Rsrch 24/10/2018 03:05:00 99.99 3.81 3.42 3.74 99.00 99.99 4.09 3.54 3.88 4.49 6990 Rsrch 24/10/2018 03:06:00 99.99 3.80 3.34 3.89 99.00 99.99 4.06 3.58 4.19 4.86 6990 Rsrch 24/10/2018 03:07:00 99.99 3.85 3.35 3.90 99.00 99.99 4.10 3.49 4.04 4.75 6990 Rsrch 24/10/2018 03:08:00 99.99 3.87 3.36 3.89 99.00 99.99 4.04 3.60 4.47 5.76 6990 Rsrch 24/10/2018 03:09:00 99.99 3.90 3.39 3.71 99.00 99.99 4.10 3.61 3.95 4.48 6990 Rsrch 24/10/2018 03:10:00 99.99 3.82 3.31 3.60 99.00 99.99 4.14 3.60 3.75 4.40 6990 Rsrch 24/10/2018 03:11:00 99.99 3.74 3.25 3.64 99.00 99.99 4.00 3.51 3.66 4.34 6990 Rsrch 24/10/2018 03:12:00 99.99 3.77 3.31 3.72 99.00 99.99 3.89 3.55 3.87 4.38 6990 Rsrch 24/10/2018 03:13:00 99.99 3.85 3.29 3.73 99.00 99.99 4.04 3.63 3.85 4.26 6990 Rsrch 24/10/2018 03:14:00 99.99 3.86 3.43 3.79 99.00 99.99 3.91 3.62 4.00 4.39 6990 Rsrch 24/10/2018 03:15:00 99.99 3.83 3.41 3.77 99.00 99.99 4.02 3.53 3.83 4.09 6990 Rsrch 24/10/2018 03:16:00 99.99 3.84 3.42 3.74 99.00 99.99 3.96 3.59 3.91 4.22 6990 Rsrch 24/10/2018 03:17:00 99.99 3.87 3.34 3.70 99.00 99.99 3.88 3.63 3.87 4.16 6990 Rsrch 24/10/2018 03:18:00 99.99 3.79 3.40 3.67 99.00 99.99 3.89 3.52 3.96 4.44 6990 Rsrch 24/10/2018 03:19:00 99.99 3.80 3.40 3.68 99.00 99.99 3.95 3.57 3.76 4.27 6990 Rsrch 24/10/2018 03:20:00 99.99 3.73 3.34 3.73 99.00 99.99 3.90 3.47 4.00 4.31 6990 Rsrch 24/10/2018 03:21:00 99.99 3.87 3.48 3.63 99.00 99.99 4.13 3.55 3.91 4.18 6990 Rsrch 24/10/2018 03:22:00 99.99 3.93 3.47 3.56 99.00 99.99 3.95 3.54 3.86 4.07 6990 Rsrch 24/10/2018 03:23:00 99.99 3.80 3.41 3.76 99.00 99.99 3.88 3.49 3.63 3.93 6990 Rsrch 24/10/2018 03:24:00 99.99 3.84 3.41 3.53 99.00 99.99 3.94 3.56 3.67 3.94 6990 Rsrch 24/10/2018 03:25:00 99.99 3.83 3.38 3.66 99.00 99.99 4.05 3.57 3.89 4.29 6990 Rsrch 24/10/2018 03:26:00 99.99 3.93 3.40 3.64 99.00 99.99 3.98 3.59 3.78 4.36 6990 Rsrch 24/10/2018 03:27:00 99.99 3.80 3.24 3.56 99.00 99.99 3.92 3.48 3.70 4.16 6990 Rsrch 24/10/2018 03:28:00 99.99 3.81 3.38 3.42 99.00 99.99 4.07 3.64 3.62 4.08 6990 Rsrch 24/10/2018 03:29:00 99.99 3.89 3.44 3.61 99.00 99.99 4.07 3.61 4.00 4.48 6990 Rsrch 24/10/2018 03:30:00 99.99 3.93 3.45 3.77 99.00 99.99 4.03 3.72 4.27 4.63 6990 Rsrch 24/10/2018 03:31:00 99.99 3.82 3.49 3.92 99.00 99.99 4.04 3.80 4.19 4.52 6990 Rsrch 24/10/2018 03:32:00 99.99 4.01 3.57 3.98 99.00 99.99 4.00 3.69 4.08 4.41 6990 Rsrch 24/10/2018 03:33:00 99.99 4.01 3.67 4.11 99.00 99.99 3.94 3.75 4.13 4.47 6990 Rsrch 24/10/2018 03:34:00 99.99 4.11 3.78 4.01 99.00 99.99 3.97 3.75 4.06 4.33 6990 Rsrch 24/10/2018 03:35:00 99.99 4.15 3.69 3.86 99.00 99.99 4.02 3.66 4.10 4.43 6990 Rsrch 24/10/2018 03:36:00 99.99 3.94 3.57 3.89 99.00 99.99 4.08 3.83 4.10 4.29 6990 Rsrch 24/10/2018 03:37:00 99.99 3.96 3.58 3.92 99.00 99.99 4.13 3.79 4.04 4.30 6990 Rsrch 24/10/2018 03:38:00 99.99 3.87 3.58 3.83 99.00 99.99 4.00 3.64 4.12 4.29 6990 Rsrch 24/10/2018 03:39:00 99.99 3.81 3.47 3.71 99.00 99.99 4.01 3.72 3.98 4.15 6990 Rsrch 24/10/2018 03:40:00 99.99 3.78 3.48 3.60 99.00 99.99 3.90 3.68 3.92 4.09 6990 Rsrch 24/10/2018 03:41:00 99.99 3.76 3.37 3.53 99.00 99.99 3.92 3.54 3.76 3.97 6990 Rsrch 24/10/2018 03:42:00 99.99 3.81 3.45 3.60 99.00 99.99 3.87 3.65 3.84 4.06 6990 Rsrch 24/10/2018 03:43:00 99.99 3.83 3.56 3.70 99.00 99.99 3.92 3.65 3.87 4.07 6990 Rsrch 24/10/2018 03:44:00 99.99 3.98 3.58 3.79 99.00 99.99 3.98 3.64 3.98 4.16 6990 Rsrch 24/10/2018 03:45:00 99.99 3.92 3.58 3.83 99.00 99.99 3.90 3.68 4.05 4.22 6990 Rsrch 24/10/2018 03:46:00 99.99 3.95 3.67 4.00 99.00 99.99 4.00 3.71 4.03 4.36 6990 Rsrch 24/10/2018 03:47:00 99.99 4.06 3.75 3.95 99.00 99.99 4.11 3.80 4.06 4.24 6990 Rsrch 24/10/2018 03:48:00 99.99 4.06 3.86 4.06 99.00 99.99 4.10 3.77 4.13 4.34 6990 Rsrch 24/10/2018 03:49:00 99.99 4.13 3.87 4.01 99.00 99.99 4.23 3.94 4.21 4.37 6990 Rsrch 24/10/2018 03:50:00 99.99 4.12 3.90 4.12 99.00 99.99 4.24 3.93 4.27 4.39 6990 Rsrch 24/10/2018 03:51:00 99.99 4.15 3.82 3.99 99.00 99.99 4.20 3.84 4.20 4.35 6990 Rsrch 24/10/2018 03:52:00 99.99 4.11 3.78 4.04 99.00 99.99 4.26 3.94 4.17 4.34 6990 Rsrch 24/10/2018 03:53:00 99.99 4.13 3.89 4.06 99.00 99.99 4.25 3.96 4.18 4.34 6990 Rsrch 24/10/2018 03:54:00 99.99 4.13 3.84 4.13 99.00 99.99 4.16 3.92 4.13 4.23 6990 Rsrch 24/10/2018 03:55:00 99.99 4.19 3.86 4.02 99.00 99.99 4.25 4.02 4.24 4.34 6990 Rsrch 24/10/2018 03:56:00 99.99 4.21 3.89 4.09 99.00 99.99 4.33 3.92 4.14 4.28 6990 Rsrch 24/10/2018 03:57:00 99.99 4.14 3.81 4.07 99.00 99.99 4.19 3.98 4.26 4.41 6990 Rsrch 24/10/2018 03:58:00 99.99 4.28 3.94 3.99 99.00 99.99 4.20 3.99 4.20 4.37 6990 Rsrch 24/10/2018 03:59:00 99.99 4.38 3.99 4.11 99.00 99.99 4.33 4.04 4.28 4.38 6990 Rsrch 24/10/2018 04:00:00 99.99 4.39 4.01 4.23 99.00 99.99 4.34 4.08 4.34 4.37 6990 Rsrch 24/10/2018 04:01:00 99.99 4.33 4.04 4.26 99.00 99.99 4.29 4.12 4.46 4.63 6990 Rsrch 24/10/2018 04:02:00 99.99 4.41 4.08 4.30 99.00 99.99 4.34 4.15 4.41 4.58 6990 Rsrch 24/10/2018 04:03:00 99.99 4.38 4.02 4.18 99.00 99.99 4.40 4.19 4.42 4.55 6990 Rsrch 24/10/2018 04:04:00 99.99 4.34 3.96 4.17 99.00 99.99 4.41 4.13 4.36 4.48 6990 Rsrch 24/10/2018 04:05:00 99.99 4.22 3.93 4.10 99.00 99.99 4.34 4.10 4.20 4.52 6990 Rsrch 24/10/2018 04:06:00 99.99 4.40 3.97 4.20 99.00 99.99 4.43 4.09 4.38 4.66 6990 Rsrch 24/10/2018 04:07:00 99.99 4.39 4.04 4.29 99.00 99.99 4.38 4.04 4.28 4.56 6990 Rsrch 24/10/2018 04:08:00 99.99 4.42 4.01 4.12 99.00 99.99 4.20 3.95 4.18 4.37 6990 Rsrch 24/10/2018 04:09:00 99.99 4.20 3.96 3.96 99.00 99.99 4.35 3.91 4.16 4.30 6990 Rsrch 24/10/2018 04:10:00 99.99 4.26 3.92 3.96 99.00 99.99 4.21 3.89 4.19 4.42 6990 Rsrch 24/10/2018 04:11:00 99.99 4.29 3.86 3.85 99.00 99.99 4.38 3.85 4.09 4.32 6990 Rsrch 24/10/2018 04:12:00 99.99 4.07 3.69 3.96 99.00 99.99 4.19 3.84 4.36 4.61 6990 Rsrch 24/10/2018 04:13:00 99.99 4.17 3.81 3.98 99.00 99.99 4.25 3.94 4.23 4.46 6990 Rsrch 24/10/2018 04:14:00 99.99 4.13 3.84 4.14 99.00 99.99 4.33 3.87 4.23 4.48 6990 Rsrch 24/10/2018 04:15:00 99.99 4.19 3.78 3.95 99.00 99.99 4.19 3.83 4.02 4.16 6990 Rsrch 24/10/2018 04:16:00 99.99 4.16 3.76 3.95 99.00 99.99 4.00 3.78 4.05 4.36 6990 Rsrch 24/10/2018 04:17:00 99.99 4.32 4.02 4.31 99.00 99.99 4.31 4.08 4.34 4.56 6990 Rsrch 24/10/2018 04:18:00 99.99 4.27 3.86 4.08 99.00 99.99 4.32 3.99 4.23 4.49 6990 Rsrch 24/10/2018 04:19:00 99.99 4.16 3.94 4.20 99.00 99.99 4.25 3.96 4.33 4.54 6990 Rsrch 24/10/2018 04:20:00 99.99 4.26 3.99 4.24 99.00 99.99 4.21 3.94 4.40 4.67 6990 Rsrch 24/10/2018 04:21:00 99.99 4.29 4.11 4.38 99.00 99.99 4.16 3.93 4.36 4.65 6990 Rsrch 24/10/2018 04:22:00 99.99 4.22 3.90 4.14 99.00 99.99 4.24 3.95 4.36 4.60 6990 Rsrch 24/10/2018 04:23:00 99.99 4.36 4.12 4.34 99.00 99.99 4.42 4.10 4.42 4.68 6990 Rsrch 24/10/2018 04:24:00 99.99 4.32 4.15 4.40 99.00 99.99 4.23 4.03 4.46 4.74 6990 Rsrch 24/10/2018 04:25:00 99.99 4.42 4.08 4.21 99.00 99.99 4.27 4.09 4.42 4.61 6990 Rsrch 24/10/2018 04:26:00 99.99 4.32 4.03 4.18 99.00 99.99 4.23 4.04 4.40 4.55 6990 Rsrch 24/10/2018 04:27:00 99.99 4.32 3.94 4.20 99.00 99.99 4.28 3.94 4.25 4.54 6990 Rsrch 24/10/2018 04:28:00 99.99 4.33 3.97 4.13 99.00 99.99 4.31 3.84 4.30 4.62 6990 Rsrch 24/10/2018 04:29:00 99.99 4.40 3.95 4.12 99.00 99.99 4.31 3.97 4.45 4.62 6990 Rsrch 24/10/2018 04:30:00 99.99 4.23 3.78 3.99 99.00 99.99 4.16 3.75 4.16 4.36 6990 Rsrch 24/10/2018 04:31:00 99.99 4.21 3.77 3.90 99.00 99.99 4.13 3.77 4.13 4.30 6990 Rsrch 24/10/2018 04:32:00 99.99 4.21 3.85 3.84 99.00 99.99 4.11 3.80 4.09 4.21 6990 Rsrch 24/10/2018 04:33:00 99.99 4.31 3.87 3.77 99.00 99.99 4.17 3.78 3.94 4.07 6990 Rsrch 24/10/2018 04:34:00 99.99 4.14 3.71 3.70 99.00 99.99 4.06 3.63 3.78 3.94 6990 Rsrch 24/10/2018 04:35:00 99.99 4.19 3.73 3.70 99.00 99.99 4.07 3.71 3.92 4.04 6990 Rsrch 24/10/2018 04:36:00 99.99 4.14 3.52 3.58 99.00 99.99 4.05 3.63 3.78 4.12 6990 Rsrch 24/10/2018 04:37:00 99.99 4.00 3.61 3.62 99.00 99.99 3.95 3.62 3.86 4.08 6990 Rsrch 24/10/2018 04:38:00 99.99 3.94 3.46 3.82 99.00 99.99 4.03 3.60 3.82 4.16 6990 Rsrch 24/10/2018 04:39:00 99.99 4.11 3.58 3.77 99.00 99.99 4.01 3.58 3.82 4.11 6990 Rsrch 24/10/2018 04:40:00 99.99 4.05 3.56 3.76 99.00 99.99 3.88 3.56 3.86 4.15 6990 Rsrch 24/10/2018 04:41:00 99.99 4.05 3.65 3.96 99.00 99.99 3.88 3.57 4.10 4.35 6990 Rsrch 24/10/2018 04:42:00 99.99 3.97 3.56 3.90 99.00 99.99 3.90 3.53 3.80 4.21 6990 Rsrch 24/10/2018 04:43:00 99.99 4.03 3.64 3.96 99.00 99.99 3.98 3.67 4.06 4.35 6990 Rsrch 24/10/2018 04:44:00 99.99 4.01 3.53 3.68 99.00 99.99 3.97 3.55 3.75 4.02 6990 Rsrch 24/10/2018 04:45:00 99.99 4.10 3.61 3.63 99.00 99.99 4.02 3.68 3.78 4.10 6990 Rsrch 24/10/2018 04:46:00 99.99 3.96 3.47 3.70 99.00 99.99 4.05 3.62 3.82 4.23 6990 Rsrch 24/10/2018 04:47:00 99.99 4.16 3.63 3.61 99.00 99.99 3.95 3.61 3.92 4.24 6990 Rsrch 24/10/2018 04:48:00 99.99 4.08 3.69 3.74 99.00 99.99 3.95 3.57 4.00 4.44 6990 Rsrch 24/10/2018 04:49:00 99.99 3.90 3.56 3.90 99.00 99.99 3.99 3.58 3.87 4.33 6990 Rsrch 24/10/2018 04:50:00 99.99 4.07 3.58 3.73 99.00 99.99 3.93 3.56 3.81 4.15 6990 Rsrch 24/10/2018 04:51:00 99.99 3.96 3.38 3.55 99.00 99.99 3.89 3.47 3.69 4.05 6990 Rsrch 24/10/2018 04:52:00 99.99 3.94 3.48 3.63 99.00 99.99 3.87 3.51 3.79 4.06 6990 Rsrch 24/10/2018 04:53:00 99.99 3.87 3.46 3.56 99.00 99.99 3.92 3.47 3.66 3.87 6990 Rsrch 24/10/2018 04:54:00 99.99 3.80 3.42 3.56 99.00 99.99 3.90 3.47 3.68 3.86 6990 Rsrch 24/10/2018 04:55:00 99.99 3.96 3.50 3.52 99.00 99.99 3.76 3.47 3.67 3.91 6990 Rsrch 24/10/2018 04:56:00 99.99 3.79 3.41 3.50 99.00 99.99 3.80 3.45 3.58 3.75 6990 Rsrch 24/10/2018 04:57:00 99.99 3.92 3.46 3.46 99.00 99.99 3.89 3.51 3.61 3.79 6990 Rsrch 24/10/2018 04:58:00 99.99 3.80 3.47 3.54 99.00 99.99 3.98 3.49 3.63 3.83 6990 Rsrch 24/10/2018 04:59:00 99.99 3.81 3.40 3.57 99.00 99.99 4.02 3.52 3.61 3.83 6990 Rsrch 24/10/2018 05:00:00 99.99 3.74 3.35 3.45 99.00 99.99 3.79 3.40 3.57 3.84 6990 Rsrch 24/10/2018 05:01:00 99.99 3.77 3.31 3.41 99.00 99.99 3.87 3.48 3.51 3.78 6990 Rsrch 24/10/2018 05:02:00 99.99 3.73 3.32 3.45 99.00 99.99 3.81 3.45 3.73 4.00 6990 Rsrch 24/10/2018 05:03:00 99.99 3.77 3.45 3.67 99.00 99.99 3.75 3.39 3.77 4.08 6990 Rsrch 24/10/2018 05:04:00 99.99 3.80 3.49 3.78 99.00 99.99 3.92 3.54 3.85 4.09 6990 Rsrch 24/10/2018 05:05:00 99.99 3.84 3.52 3.95 99.00 99.99 3.90 3.62 4.00 4.30 6990 Rsrch 24/10/2018 05:06:00 99.99 3.82 3.53 3.89 99.00 99.99 3.98 3.62 3.98 4.27 6990 Rsrch 24/10/2018 05:07:00 99.99 3.82 3.49 3.95 99.00 99.99 3.90 3.63 3.90 4.24 6990 Rsrch 24/10/2018 05:08:00 99.99 3.81 3.49 3.76 99.00 99.99 4.10 3.56 3.83 3.98 6990 Rsrch 24/10/2018 05:09:00 99.99 3.91 3.62 4.15 99.00 99.99 3.88 3.50 3.95 4.49 6990 Rsrch 24/10/2018 05:10:00 99.99 4.03 3.79 3.99 99.00 99.99 4.01 3.74 4.15 4.33 6990 Rsrch 24/10/2018 05:11:00 99.99 3.90 3.53 3.75 99.00 99.99 3.94 3.55 3.90 4.06 6990 Rsrch 24/10/2018 05:12:00 99.99 3.88 3.56 3.68 99.00 99.99 4.00 3.59 3.83 3.97 6990 Rsrch 24/10/2018 05:13:00 99.99 4.00 3.71 3.76 99.00 99.99 3.86 3.59 3.91 4.15 6990 Rsrch 24/10/2018 05:14:00 99.99 3.81 3.45 3.64 99.00 99.99 3.96 3.65 3.91 4.03 6990 Rsrch 24/10/2018 05:15:00 99.99 3.92 3.46 3.60 99.00 99.99 3.98 3.58 3.86 4.04 6990 Rsrch 24/10/2018 05:16:00 99.99 3.80 3.55 3.72 99.00 99.99 3.99 3.62 3.73 3.90 6990 Rsrch 24/10/2018 05:17:00 99.99 3.99 3.61 3.80 99.00 99.99 4.14 3.85 3.95 4.28 6990 Rsrch 24/10/2018 05:18:00 99.99 3.99 3.83 4.07 99.00 99.99 4.12 3.68 4.07 4.46 6990 Rsrch 24/10/2018 05:19:00 99.99 3.95 3.71 4.02 99.00 99.99 4.19 3.81 4.10 4.31 6990 Rsrch 24/10/2018 05:20:00 99.99 4.00 3.70 4.07 99.00 99.99 4.27 3.78 4.10 4.58 6990 Rsrch 24/10/2018 05:21:00 99.99 3.97 3.70 3.89 99.00 99.99 4.19 3.73 4.06 4.50 6990 Rsrch 24/10/2018 05:22:00 99.99 4.12 3.71 3.90 99.00 99.99 4.12 3.80 4.07 4.46 6990 Rsrch 24/10/2018 05:23:00 99.99 3.97 3.67 4.02 99.00 99.99 4.16 3.73 4.14 4.55 6990 Rsrch 24/10/2018 05:24:00 99.99 4.04 3.89 4.20 99.00 99.99 4.32 3.92 4.27 4.55 6990 Rsrch 24/10/2018 05:25:00 99.99 4.19 4.05 4.44 99.00 99.99 4.46 4.22 4.66 4.97 6990 Rsrch 24/10/2018 05:26:00 99.99 4.28 4.04 4.34 99.00 99.99 4.51 4.24 4.58 4.92 6990 Rsrch 24/10/2018 05:27:00 99.99 4.20 3.99 4.33 99.00 99.99 4.40 4.08 4.44 4.76 6990 Rsrch 24/10/2018 05:28:00 99.99 4.31 4.04 4.26 99.00 99.99 4.48 4.19 4.53 4.82 6990 Rsrch 24/10/2018 05:29:00 99.99 4.34 4.19 4.38 99.00 99.99 4.51 4.24 4.49 4.77 6990 Rsrch 24/10/2018 05:30:00 99.99 4.30 4.00 4.24 99.00 99.99 4.59 4.20 4.41 4.66 6990 Rsrch 24/10/2018 05:31:00 99.99 4.40 4.10 4.39 99.00 99.99 4.61 4.25 4.45 4.83 6990 Rsrch 24/10/2018 05:32:00 99.99 4.47 4.07 4.33 99.00 99.99 4.52 4.28 4.60 4.88 6990 Rsrch 24/10/2018 05:33:00 99.99 4.44 4.10 4.43 99.00 99.99 4.51 4.27 4.58 4.90 6990 Rsrch 24/10/2018 05:34:00 99.99 4.44 4.15 4.49 99.00 99.99 4.49 4.32 4.61 4.85 6990 Rsrch 24/10/2018 05:35:00 99.99 4.57 4.26 4.54 99.00 99.99 4.54 4.48 4.77 4.99 6990 Rsrch 24/10/2018 05:36:00 99.99 4.41 4.14 4.56 99.00 99.99 4.56 4.29 4.58 5.04 6990 Rsrch 24/10/2018 05:37:00 99.99 4.54 4.28 4.61 99.00 99.99 4.76 4.45 4.71 4.97 6990 Rsrch 24/10/2018 05:38:00 99.99 4.53 4.31 4.65 99.00 99.99 4.75 4.47 4.69 4.89 6990 Rsrch 24/10/2018 05:39:00 99.99 4.53 4.29 4.51 99.00 99.99 4.70 4.48 4.65 4.88 6990 Rsrch 24/10/2018 05:40:00 99.99 4.40 4.17 4.47 99.00 99.99 4.59 4.30 4.59 4.78 6990 Rsrch 24/10/2018 05:41:00 99.99 4.45 4.18 4.48 99.00 99.99 4.72 4.40 4.67 4.92 6990 Rsrch 24/10/2018 05:42:00 99.99 4.51 4.25 4.82 99.00 99.99 4.88 4.66 4.95 5.11 6990 Rsrch 24/10/2018 05:43:00 99.99 4.59 4.23 4.53 99.00 99.99 4.86 4.52 4.74 5.13 6990 Rsrch 24/10/2018 05:44:00 99.99 4.60 4.31 4.75 99.00 99.99 4.97 4.65 4.80 5.11 6990 Rsrch 24/10/2018 05:45:00 99.99 4.68 4.30 4.63 99.00 99.99 4.88 4.58 4.80 5.05 6990 Rsrch 24/10/2018 05:46:00 99.99 4.48 4.16 4.52 99.00 99.99 4.77 4.48 4.72 5.11 6990 Rsrch 24/10/2018 05:47:00 99.99 4.58 4.29 4.55 99.00 99.99 4.80 4.55 4.80 5.06 6990 Rsrch 24/10/2018 05:48:00 99.99 4.69 4.35 4.46 99.00 99.99 4.76 4.47 4.68 4.98 6990 Rsrch 24/10/2018 05:49:00 99.99 4.66 4.32 4.59 99.00 99.99 4.78 4.59 4.79 5.03 6990 Rsrch 24/10/2018 05:50:00 99.99 4.63 4.38 4.60 99.00 99.99 4.79 4.60 4.84 5.06 6990 Rsrch 24/10/2018 05:51:00 99.99 4.53 4.27 4.56 99.00 99.99 4.85 4.56 4.75 4.97 6990 Rsrch 24/10/2018 05:52:00 99.99 4.67 4.38 4.60 99.00 99.99 4.87 4.55 4.77 5.04 6990 Rsrch 24/10/2018 05:53:00 99.99 4.70 4.46 4.72 99.00 99.99 4.97 4.70 4.90 5.11 6990 Rsrch 24/10/2018 05:54:00 99.99 4.69 4.44 4.66 99.00 99.99 4.91 4.63 4.83 5.05 6990 Rsrch 24/10/2018 05:55:00 99.99 4.89 4.55 4.66 99.00 99.99 5.01 4.66 4.84 5.12 6990 Rsrch 24/10/2018 05:56:00 99.99 4.86 4.55 4.72 99.00 99.99 5.11 4.77 4.96 5.20 6990 Rsrch 24/10/2018 05:57:00 99.99 4.80 4.58 4.85 99.00 99.99 5.14 4.82 5.04 5.24 6990 Rsrch 24/10/2018 05:58:00 99.99 4.90 4.64 4.90 99.00 99.99 5.10 4.78 5.02 5.27 6990 Rsrch 24/10/2018 05:59:00 99.99 5.00 4.71 4.98 99.00 99.99 5.05 4.83 5.13 5.39 6990 Rsrch 24/10/2018 06:00:00 99.99 5.09 4.80 5.04 99.00 99.99 5.08 4.92 5.28 5.47 6990 Rsrch 24/10/2018 06:01:00 99.99 5.14 4.90 5.19 99.00 99.99 5.12 4.92 5.29 5.53 6990 Rsrch 24/10/2018 06:02:00 99.99 5.06 4.82 5.18 99.00 99.99 5.24 5.09 5.33 5.55 6990 Rsrch 24/10/2018 06:03:00 99.99 5.11 4.87 5.26 99.00 99.99 5.21 5.04 5.36 5.57 6990 Rsrch 24/10/2018 06:04:00 99.99 5.20 4.92 5.28 99.00 99.99 5.25 5.01 5.35 5.57 6990 Rsrch 24/10/2018 06:05:00 99.99 5.27 5.06 5.35 99.00 99.99 5.28 5.04 5.40 5.59 6990 Rsrch 24/10/2018 06:06:00 99.99 5.32 5.08 5.37 99.00 99.99 5.28 5.08 5.45 5.62 6990 Rsrch 24/10/2018 06:07:00 99.99 5.30 5.13 5.47 99.00 99.99 5.34 5.12 5.54 5.74 6990 Rsrch 24/10/2018 06:08:00 99.99 5.32 5.17 5.49 99.00 99.99 5.38 5.19 5.55 5.72 6990 Rsrch 24/10/2018 06:09:00 99.99 5.39 5.27 5.56 99.00 99.99 5.41 5.24 5.61 5.78 6990 Rsrch 24/10/2018 06:10:00 99.99 5.47 5.35 5.64 99.00 99.99 5.52 5.36 5.72 5.89 6990 Rsrch 24/10/2018 06:11:00 99.99 5.56 5.41 5.76 99.00 99.99 5.56 5.46 5.90 6.03 6990 Rsrch 24/10/2018 06:12:00 99.99 5.62 5.46 5.84 99.00 99.99 5.65 5.50 6.01 6.09 6990 Rsrch 24/10/2018 06:13:00 99.99 5.74 5.68 6.17 99.00 99.99 5.81 5.73 6.24 6.37 6990 Rsrch 24/10/2018 06:14:00 99.99 5.80 5.75 6.58 99.00 99.99 5.95 5.81 6.70 6.66 6990 Rsrch 24/10/2018 06:15:00 99.99 5.96 5.86 6.74 99.00 99.99 6.07 5.93 7.00 7.05 6990 Rsrch 24/10/2018 06:16:00 99.99 6.04 5.97 6.70 99.00 99.99 6.21 6.06 6.91 6.91 6990 Rsrch 24/10/2018 06:17:00 99.99 6.18 6.11 6.77 99.00 99.99 6.23 6.14 6.92 6.94 6990 Rsrch 24/10/2018 06:18:00 99.99 6.30 6.27 7.11 99.00 99.99 6.33 6.30 7.11 7.03 6990 Rsrch 24/10/2018 06:19:00 99.99 6.40 6.36 7.19 99.00 99.99 6.48 6.43 7.43 7.40 6990 Rsrch 24/10/2018 06:20:00 99.99 6.50 6.45 7.33 99.00 99.99 6.62 6.53 7.36 7.21 6990 Rsrch 24/10/2018 06:21:00 99.99 6.53 6.50 7.18 99.00 99.99 6.69 6.53 7.28 7.23 6990 Rsrch 24/10/2018 06:22:00 99.99 6.57 6.54 7.15 99.00 99.99 6.67 6.59 7.23 7.21 6990 Rsrch 24/10/2018 06:23:00 99.99 6.59 6.54 7.05 99.00 99.99 6.75 6.64 7.32 7.42 6990 Rsrch 24/10/2018 06:24:00 99.99 6.68 6.58 7.24 99.00 99.99 6.77 6.70 7.38 7.36 6990 Rsrch 24/10/2018 06:25:00 99.99 6.72 6.68 7.46 99.00 99.99 6.89 6.77 7.68 7.77 6990 Rsrch 24/10/2018 06:26:00 99.99 6.80 6.80 7.72 99.00 99.99 6.92 6.89 7.82 7.73 6990 Rsrch 24/10/2018 06:27:00 99.99 6.87 6.90 7.75 99.00 99.99 7.07 7.02 7.87 7.85 6990 Rsrch 24/10/2018 06:28:00 99.99 6.93 6.97 7.68 99.00 99.99 7.10 7.05 7.66 7.71 6990 Rsrch 24/10/2018 06:29:00 99.99 7.05 7.07 7.65 99.00 99.99 7.12 7.11 7.70 7.70 6990 Rsrch 24/10/2018 06:30:00 99.99 7.12 7.16 7.70 99.00 99.99 7.21 7.17 7.80 7.78 6990 Rsrch 24/10/2018 06:31:00 99.99 7.21 7.28 7.88 99.00 99.99 7.33 7.29 8.00 7.90 6990 Rsrch 24/10/2018 06:32:00 99.99 7.27 7.34 8.09 99.00 99.99 7.43 7.41 8.07 8.04 6990 Rsrch 24/10/2018 06:33:00 99.99 7.36 7.41 8.07 99.00 99.99 7.50 7.50 8.17 8.07 6990 Rsrch 24/10/2018 06:34:00 99.99 7.46 7.43 7.89 99.00 99.99 7.58 7.48 7.99 7.87 6990 Rsrch 24/10/2018 06:35:00 99.99 7.50 7.48 7.92 99.00 99.99 7.62 7.50 7.94 7.84 6990 Rsrch 24/10/2018 06:36:00 99.99 7.58 7.57 8.41 99.00 99.99 7.69 7.62 8.53 8.23 6990 Rsrch 24/10/2018 06:37:00 99.99 7.63 7.65 8.14 99.00 99.99 7.75 7.65 8.21 8.04 6990 Rsrch 24/10/2018 06:38:00 99.99 7.60 7.64 8.09 99.00 99.99 7.72 7.62 8.11 8.03 6990 Rsrch 24/10/2018 06:39:00 99.99 7.65 7.67 8.13 99.00 99.99 7.74 7.62 8.11 8.08 6990 Rsrch 24/10/2018 06:40:00 99.99 7.74 7.79 8.45 99.00 99.99 7.82 7.74 8.38 8.30 6990 Rsrch 24/10/2018 06:41:00 99.99 7.90 8.01 8.84 99.00 99.99 8.00 7.93 8.89 8.76 6990 Rsrch 24/10/2018 06:42:00 99.99 8.00 8.12 9.05 99.00 99.99 8.14 8.08 9.05 8.84 6990 Rsrch 24/10/2018 06:43:00 99.99 8.12 8.21 9.20 99.00 99.99 8.24 8.24 9.29 9.07 6990 Rsrch 24/10/2018 06:44:00 99.99 8.15 8.32 9.47 99.00 99.99 8.29 8.25 9.27 9.13 6990 Rsrch 24/10/2018 06:45:00 99.99 8.29 8.48 9.74 99.00 99.99 8.44 8.53 9.83 9.69 6990 Rsrch 24/10/2018 06:46:00 99.99 8.45 8.74 9.80 99.00 99.99 8.60 8.70 9.89 9.60 6990 Rsrch 24/10/2018 06:47:00 99.99 8.45 8.75 9.88 99.00 99.99 8.62 8.53 9.51 9.23 6990 Rsrch 24/10/2018 06:48:00 99.99 8.57 8.81 9.84 99.00 99.99 8.72 8.77 10.02 9.80 6990 Rsrch 24/10/2018 06:49:00 99.99 8.70 8.90 9.95 99.00 99.99 8.82 8.80 9.81 9.63 6990 Rsrch 24/10/2018 06:50:00 99.99 8.71 8.83 9.79 99.00 99.99 8.78 8.73 9.57 9.61 6990 Rsrch 24/10/2018 06:51:00 99.99 8.88 9.00 10.06 99.00 99.99 8.96 9.05 10.06 9.87 6990 Rsrch 24/10/2018 06:52:00 99.99 9.09 9.21 10.71 99.00 99.99 9.24 9.24 10.34 10.17 6990 Rsrch 24/10/2018 06:53:00 99.99 9.33 9.51 11.13 99.00 99.99 9.48 9.58 10.94 10.77 6990 Rsrch 24/10/2018 06:54:00 99.99 9.41 9.56 10.78 99.00 99.99 9.63 9.51 10.39 10.35 6990 Rsrch 24/10/2018 06:55:00 99.99 9.60 9.75 11.12 99.00 99.99 9.77 9.85 10.98 10.76 6990 Rsrch 24/10/2018 06:56:00 99.99 9.83 9.85 11.34 99.00 99.99 9.96 9.86 11.28 11.16 6990 Rsrch 24/10/2018 06:57:00 99.99 10.11 10.26 12.33 99.00 99.99 10.16 10.25 12.13 11.79 6990 Rsrch 24/10/2018 06:58:00 99.99 10.37 10.42 12.00 99.00 99.99 10.43 10.38 11.96 11.81 6990 Rsrch 24/10/2018 06:59:00 99.99 10.52 10.47 11.95 99.00 99.99 10.59 10.34 12.17 11.93 6990 Rsrch 24/10/2018 07:00:00 99.99 10.73 10.83 12.46 99.00 99.99 10.94 10.63 12.40 12.18 6990 Rsrch 24/10/2018 07:01:00 99.99 11.00 11.27 13.31 99.00 99.99 11.35 11.07 13.28 12.94 6990 Rsrch 24/10/2018 07:02:00 99.99 11.27 11.36 13.45 99.00 99.99 11.64 11.09 13.72 13.70 6990 Rsrch 24/10/2018 07:03:00 99.99 11.55 11.55 14.11 99.00 99.99 11.92 11.28 14.28 14.28 6990 Rsrch 24/10/2018 07:04:00 99.99 11.78 11.72 14.60 99.00 99.99 12.19 11.50 15.66 15.10 6990 Rsrch 24/10/2018 07:05:00 99.99 11.99 11.99 15.83 99.00 99.99 12.51 11.89 16.53 16.15 6990 Rsrch 24/10/2018 07:06:00 99.99 12.21 11.93 15.99 99.00 99.99 12.82 11.83 16.20 15.09 6990 Rsrch 24/10/2018 07:07:00 99.99 12.30 12.18 16.94 99.00 99.99 12.89 11.97 16.26 15.68 6990 Rsrch 24/10/2018 07:08:00 99.99 12.48 11.98 16.25 99.00 99.99 13.00 11.93 16.10 15.52 6990 Rsrch 24/10/2018 07:09:00 99.99 12.57 12.10 16.71 99.00 99.99 13.02 12.02 16.43 15.76 6990 Rsrch 24/10/2018 07:10:00 99.99 12.74 12.66 17.19 99.00 99.99 13.33 12.69 16.96 16.15 6990 Rsrch 24/10/2018 07:11:00 99.99 12.81 12.24 16.26 99.00 99.99 13.19 12.24 16.01 15.57 6990 Rsrch 24/10/2018 07:12:00 99.99 12.76 12.34 15.86 99.00 99.99 13.08 12.24 15.38 14.78 6990 Rsrch 24/10/2018 07:13:00 99.99 12.79 12.47 15.68 99.00 99.99 13.05 12.30 15.14 14.91 6990 Rsrch 24/10/2018 07:14:00 99.99 12.79 12.67 15.13 99.00 99.99 13.07 12.30 14.86 14.66 6990 Rsrch 24/10/2018 07:15:00 99.99 12.88 12.84 14.98 99.00 99.99 13.09 12.37 14.88 14.45 6990 Rsrch 24/10/2018 07:16:00 99.99 13.11 13.46 15.38 99.00 99.99 13.29 12.71 15.23 14.68 6990 Rsrch 24/10/2018 07:17:00 99.99 13.28 13.77 15.74 99.00 99.99 13.45 13.18 15.45 15.22 6990 Rsrch 24/10/2018 07:18:00 99.99 13.43 13.87 15.52 99.00 99.99 13.48 13.30 15.22 14.63 6990 Rsrch 24/10/2018 07:19:00 99.99 13.61 14.20 15.85 99.00 99.99 13.76 13.75 15.65 14.95 6990 Rsrch 24/10/2018 07:20:00 99.99 13.71 14.29 16.01 99.00 99.99 13.87 13.96 15.76 15.04 6990 Rsrch 24/10/2018 07:21:00 99.99 13.77 14.36 15.69 99.00 99.99 13.90 14.09 15.49 14.81 6990 Rsrch 24/10/2018 07:22:00 99.99 13.95 14.54 15.89 99.00 99.99 14.05 14.29 15.65 15.34 6990 Rsrch 24/10/2018 07:23:00 99.99 14.13 14.88 16.37 99.00 99.99 14.23 14.58 16.10 15.47 6990 Rsrch 24/10/2018 07:24:00 99.99 14.30 15.05 16.33 99.00 99.99 14.48 14.87 16.22 15.64 6990 Rsrch 24/10/2018 07:25:00 99.99 14.31 15.01 16.13 99.00 99.99 14.44 14.73 16.04 15.44 6990 Rsrch 24/10/2018 07:26:00 99.99 14.61 15.36 16.99 99.00 99.99 14.86 15.21 16.73 16.03 6990 Rsrch 24/10/2018 07:27:00 99.99 14.74 15.54 16.87 99.00 99.99 14.84 15.20 16.63 16.07 6990 Rsrch 24/10/2018 07:28:00 99.99 14.60 15.19 16.07 99.00 99.99 14.47 14.97 15.72 15.32 6990 Rsrch 24/10/2018 07:29:00 99.99 14.64 15.48 16.27 99.00 99.99 14.68 15.01 16.16 15.59 6990 Rsrch 24/10/2018 07:30:00 99.99 14.81 15.56 16.29 99.00 99.99 14.84 15.14 16.07 15.61 6990 Rsrch 24/10/2018 07:31:00 99.99 14.72 15.32 15.82 99.00 99.99 14.70 14.92 15.83 15.12 6990 Rsrch 24/10/2018 07:32:00 99.99 15.04 15.92 16.62 99.00 99.99 15.14 15.36 16.59 16.02 6990 Rsrch 24/10/2018 07:33:00 99.99 15.08 15.66 16.36 99.00 99.99 15.11 15.34 16.13 15.26 6990 Rsrch 24/10/2018 07:34:00 99.99 15.13 15.66 16.16 99.00 99.99 14.93 15.23 15.89 15.16 6990 Rsrch 24/10/2018 07:35:00 99.99 15.08 15.44 16.03 99.00 99.99 14.76 15.08 15.56 14.96 6990 Rsrch 24/10/2018 07:36:00 99.99 14.87 15.26 15.49 99.00 99.99 14.59 14.92 15.52 15.32 6990 Rsrch 24/10/2018 07:37:00 99.99 14.73 15.08 15.23 99.00 99.99 14.47 14.75 15.18 14.70 6990 Rsrch 24/10/2018 07:38:00 99.99 14.83 15.10 15.22 99.00 99.99 14.53 14.80 15.17 14.92 6990 Rsrch 24/10/2018 07:39:00 99.99 14.68 14.89 14.99 99.00 99.99 14.28 14.58 14.81 14.54 6990 Rsrch 24/10/2018 07:40:00 99.99 14.57 14.78 14.77 99.00 99.99 14.21 14.45 14.72 14.42 6990 Rsrch 24/10/2018 07:41:00 99.99 14.53 14.78 14.81 99.00 99.99 14.19 14.45 14.71 14.56 6990 Rsrch 24/10/2018 07:42:00 99.99 14.45 14.67 14.70 99.00 99.99 14.02 14.35 14.52 14.35 6990 Rsrch 24/10/2018 07:43:00 99.99 14.64 14.85 14.94 99.00 99.99 14.27 14.59 14.92 14.79 6990 Rsrch 24/10/2018 07:44:00 99.99 14.68 14.92 14.92 99.00 99.99 14.32 14.60 14.90 14.82 6990 Rsrch 24/10/2018 07:45:00 99.99 14.64 14.84 14.91 99.00 99.99 14.29 14.53 14.73 14.48 6990 Rsrch 24/10/2018 07:46:00 99.99 14.62 14.77 14.67 99.00 99.99 14.25 14.40 14.62 14.32 6990 Rsrch 24/10/2018 07:47:00 99.99 14.51 14.67 14.54 99.00 99.99 14.17 14.34 14.54 14.21 6990 Rsrch 24/10/2018 07:48:00 99.99 14.68 14.93 15.01 99.00 99.99 14.43 14.61 15.01 14.78 6990 Rsrch 24/10/2018 07:49:00 99.99 14.60 14.86 14.88 99.00 99.99 14.38 14.53 14.91 14.60 6990 Rsrch 24/10/2018 07:50:00 99.99 14.58 14.92 15.09 99.00 99.99 14.32 14.52 14.92 14.79 6990 Rsrch 24/10/2018 07:51:00 99.99 14.64 14.91 14.94 99.00 99.99 14.49 14.64 15.06 14.79 6990 Rsrch 24/10/2018 07:52:00 99.99 14.64 14.89 14.84 99.00 99.99 14.41 14.59 14.97 14.77 6990 Rsrch 24/10/2018 07:53:00 99.99 14.56 14.77 14.69 99.00 99.99 14.31 14.56 14.89 14.77 6990 Rsrch 24/10/2018 07:54:00 99.99 14.68 14.86 14.81 99.00 99.99 14.44 14.71 15.04 14.83 6990 Rsrch 24/10/2018 07:55:00 99.99 14.75 15.01 15.05 99.00 99.99 14.33 14.56 14.76 14.31 6990 Rsrch 24/10/2018 07:56:00 99.99 14.66 14.91 14.91 99.00 99.99 14.34 14.58 14.76 14.44 6990 Rsrch 24/10/2018 07:57:00 99.99 14.58 14.83 14.81 99.00 99.99 14.48 14.71 15.06 14.80 6990 Rsrch 24/10/2018 07:58:00 99.99 14.72 14.92 14.92 99.00 99.99 14.54 14.76 14.94 14.47 6990 Rsrch 24/10/2018 07:59:00 99.99 14.76 14.99 14.96 99.00 99.99 14.51 14.74 14.98 14.71 6990 Rsrch 24/10/2018 08:00:00 99.99 14.91 15.17 15.24 99.00 99.99 14.57 14.89 15.16 14.91 6990 Rsrch 24/10/2018 08:01:00 99.99 15.06 15.36 15.46 99.00 99.99 14.83 15.16 15.49 15.38 6990 Rsrch 24/10/2018 08:02:00 99.99 15.09 15.34 15.39 99.00 99.99 14.83 15.13 15.36 15.16 6990 Rsrch 24/10/2018 08:03:00 99.99 14.99 15.24 15.13 99.00 99.99 14.63 14.88 15.11 14.84 6990 Rsrch 24/10/2018 08:04:00 99.99 15.18 15.50 15.53 99.00 99.99 14.91 15.21 15.53 15.38 6990 Rsrch 24/10/2018 08:05:00 99.99 15.38 15.75 15.86 99.00 99.99 15.21 15.46 15.83 15.40 6990 Rsrch 24/10/2018 08:06:00 99.99 15.86 16.24 16.54 99.00 99.99 15.66 15.99 16.51 16.32 6990 Rsrch 24/10/2018 08:07:00 99.99 15.94 16.39 16.59 99.00 99.99 15.69 15.98 16.48 16.18 6990 Rsrch 24/10/2018 08:08:00 99.99 16.01 16.46 16.59 99.00 99.99 15.94 16.19 16.72 16.06 6990 Rsrch 24/10/2018 08:09:00 99.99 16.07 16.49 16.47 99.00 99.99 15.94 16.26 16.61 16.11 6990 Rsrch 24/10/2018 08:10:00 99.99 15.98 16.49 16.42 99.00 99.99 15.68 16.04 16.29 15.96 6990 Rsrch 24/10/2018 08:11:00 99.99 16.12 16.62 16.60 99.00 99.99 15.73 16.18 16.55 16.22 6990 Rsrch 24/10/2018 08:12:00 99.99 16.21 16.66 16.54 99.00 99.99 15.89 16.27 16.49 16.06 6990 Rsrch 24/10/2018 08:13:00 99.99 16.45 16.89 16.94 99.00 99.99 16.03 16.45 16.68 16.31 6990 Rsrch 24/10/2018 08:14:00 99.99 16.45 16.92 16.88 99.00 99.99 16.08 16.45 16.75 16.35 6990 Rsrch 24/10/2018 08:15:00 99.99 16.82 17.31 17.27 99.00 99.99 16.39 16.79 17.01 16.49 6990 Rsrch 24/10/2018 08:16:00 99.99 16.83 17.08 16.86 99.00 99.99 16.50 16.63 16.71 16.23 6990 Rsrch 24/10/2018 08:17:00 99.99 17.39 17.82 18.03 99.00 99.99 16.89 17.29 17.70 17.07 6990 Rsrch 24/10/2018 08:18:00 99.99 17.65 18.08 18.18 99.00 99.99 17.53 17.93 18.29 17.56 6990 Rsrch 24/10/2018 08:19:00 99.99 18.13 18.57 18.76 99.00 99.99 17.93 18.49 19.05 18.48 6990 Rsrch 24/10/2018 08:20:00 99.99 18.90 19.31 19.62 99.00 99.99 18.32 19.06 19.59 19.14 6990 Rsrch 24/10/2018 08:21:00 99.99 19.01 19.47 19.80 99.00 99.99 18.73 19.26 19.61 18.58 6990 Rsrch 24/10/2018 08:22:00 99.99 18.88 19.38 19.16 99.00 99.99 18.20 18.80 19.40 18.70 6990 Rsrch 24/10/2018 08:23:00 99.99 19.30 19.81 19.78 99.00 99.99 18.59 19.21 19.78 18.95 6990 Rsrch 24/10/2018 08:24:00 99.99 19.38 19.78 19.35 99.00 99.99 18.79 19.18 19.37 18.19 6990 Rsrch 24/10/2018 08:25:00 99.99 19.49 20.09 19.61 99.00 99.99 18.86 19.44 19.79 18.28 6990 Rsrch 24/10/2018 08:26:00 99.99 18.93 19.49 18.90 99.00 99.99 18.25 18.80 18.81 17.95 6990 Rsrch 24/10/2018 08:27:00 99.99 19.29 19.90 19.59 99.00 99.99 18.73 19.13 19.34 17.82 6990 Rsrch 24/10/2018 08:28:00 99.99 19.62 20.33 19.96 99.00 99.99 19.40 19.87 20.26 19.44 6990 Rsrch 24/10/2018 08:29:00 99.99 19.78 20.44 19.81 99.00 99.99 19.50 19.93 20.14 18.90 6990 Rsrch 24/10/2018 08:30:00 99.99 19.83 20.47 20.11 99.00 99.99 19.51 19.89 20.06 18.97 6990 Rsrch 24/10/2018 08:31:00 99.99 19.36 19.94 19.26 99.00 99.99 18.53 19.10 19.26 18.63 6990 Rsrch 24/10/2018 08:32:00 99.99 18.70 19.23 18.37 99.00 99.99 17.85 18.20 18.32 17.44 6990 Rsrch 24/10/2018 08:35:00 99.99 17.94 18.47 17.68 99.00 99.99 17.15 17.56 17.61 17.00 6990 Rsrch 24/10/2018 08:36:00 99.99 18.16 18.59 17.84 99.00 99.99 17.24 17.61 17.63 16.94 6990 Rsrch 24/10/2018 08:37:00 99.99 17.96 18.34 17.74 99.00 99.99 17.10 17.41 17.48 17.03 6990 Rsrch 24/10/2018 08:38:00 99.99 17.99 18.39 17.79 99.00 99.99 17.14 17.54 17.51 17.01 6990 Rsrch 24/10/2018 08:39:00 99.99 17.90 18.31 17.88 99.00 99.99 16.95 17.35 17.38 16.85 6990 Rsrch 24/10/2018 08:40:00 99.99 17.69 18.00 17.42 99.00 99.99 16.77 17.12 17.21 16.51 6990 Rsrch 24/10/2018 08:41:00 99.99 17.65 18.00 17.57 99.00 99.99 16.84 17.25 17.24 16.74 6990 Rsrch 24/10/2018 08:42:00 99.99 17.39 17.54 16.84 99.00 99.99 16.74 17.01 17.04 16.65 6990 Rsrch 24/10/2018 08:43:00 99.99 17.43 17.65 17.12 99.00 99.99 16.69 16.94 16.92 16.37 6990 Rsrch 24/10/2018 08:44:00 99.99 17.36 17.60 17.09 99.00 99.99 16.72 16.96 16.86 16.18 6990 Rsrch 24/10/2018 08:45:00 99.99 17.24 17.44 16.82 99.00 99.99 16.59 16.74 16.66 15.96 6990 Rsrch 24/10/2018 08:46:00 99.99 17.37 17.62 17.24 99.00 99.99 16.56 16.86 16.86 16.44 6990 Rsrch 24/10/2018 08:47:00 99.99 17.57 17.77 17.27 99.00 99.99 16.87 17.15 17.17 16.74 6990 Rsrch 24/10/2018 08:48:00 99.99 17.70 17.84 17.46 99.00 99.99 16.98 17.26 17.25 16.82 6990 Rsrch 24/10/2018 08:49:00 99.99 17.55 17.78 17.19 99.00 99.99 16.96 17.20 17.22 16.77 6990 Rsrch 24/10/2018 08:50:00 99.99 17.93 18.24 17.83 99.00 99.99 17.26 17.51 17.50 17.00 6990 Rsrch 24/10/2018 08:51:00 99.99 17.89 18.12 17.41 99.00 99.99 17.47 17.69 17.77 17.26 6990 Rsrch 24/10/2018 08:52:00 99.99 18.05 18.29 17.71 99.00 99.99 17.49 17.66 17.57 16.73 6990 Rsrch 24/10/2018 08:53:00 99.99 18.78 19.06 18.60 99.00 99.99 18.22 18.55 18.68 17.87 6990 Rsrch 24/10/2018 08:54:00 99.99 19.06 19.19 19.04 99.00 99.99 18.81 18.78 18.73 17.95 6990 Rsrch 24/10/2018 08:55:00 99.99 19.05 19.26 18.58 99.00 99.99 18.75 18.85 18.88 18.00 6990 Rsrch 24/10/2018 08:56:00 99.99 19.17 19.32 18.50 99.00 99.99 18.89 18.88 18.76 17.80 6990 Rsrch 24/10/2018 08:57:00 99.99 19.62 19.85 19.29 99.00 99.99 19.24 19.44 19.89 18.73 6990 Rsrch 24/10/2018 08:58:00 99.99 19.81 19.96 19.26 99.00 99.99 19.26 19.43 19.62 18.81 6990 Rsrch 24/10/2018 08:59:00 99.99 19.40 19.70 18.92 99.00 99.99 19.09 19.22 19.18 18.27 6990 Rsrch 24/10/2018 09:00:00 99.99 20.01 20.37 19.79 99.00 99.99 19.21 19.35 19.43 18.40 6990 Rsrch 24/10/2018 09:01:00 99.99 20.75 21.03 20.70 99.00 99.99 20.42 20.60 20.97 20.04 6990 Rsrch 24/10/2018 09:02:00 99.99 20.51 20.82 20.15 99.00 99.99 20.33 20.30 20.36 18.84 6990 Rsrch 24/10/2018 09:03:00 99.99 20.69 21.21 20.70 99.00 99.99 19.89 20.12 20.50 19.58 6990 Rsrch 24/10/2018 09:04:00 99.99 20.94 21.55 21.06 99.00 99.99 20.30 20.61 21.13 20.66 6990 Rsrch 24/10/2018 09:05:00 99.99 21.54 21.95 21.08 99.00 99.99 20.90 20.76 20.81 19.11 6990 Rsrch 24/10/2018 09:06:00 99.99 21.33 21.75 20.44 99.00 99.99 20.30 20.35 20.27 18.98 6990 Rsrch 24/10/2018 09:07:00 99.99 20.94 21.35 20.09 99.00 99.99 20.42 20.35 20.53 19.69 6990 Rsrch 24/10/2018 09:08:00 99.99 21.16 21.76 20.80 99.00 99.99 20.52 20.26 20.67 19.20 6990 Rsrch 24/10/2018 09:09:00 99.99 21.83 22.51 21.74 99.00 99.99 21.06 21.00 21.18 20.10 6990 Rsrch 24/10/2018 09:10:00 99.99 21.35 21.93 21.12 99.00 99.99 20.53 20.81 20.99 20.23 6990 Rsrch 24/10/2018 09:11:00 99.99 20.51 20.97 19.73 99.00 99.99 19.47 19.63 19.75 18.54 6990 Rsrch 24/10/2018 09:12:00 99.99 20.46 21.04 19.82 99.00 99.99 19.32 19.42 19.34 18.26 6990 Rsrch 24/10/2018 09:13:00 99.99 20.34 20.91 19.78 99.00 99.99 19.35 19.53 19.41 18.42 6990 Rsrch 24/10/2018 09:14:00 99.99 20.28 20.68 19.61 99.00 99.99 19.71 19.86 19.72 18.88 6990 Rsrch 24/10/2018 09:15:00 99.99 20.37 20.77 19.68 99.00 99.99 19.32 19.60 19.57 18.84 6990 Rsrch 24/10/2018 09:16:00 99.99 19.93 20.38 19.50 99.00 99.99 19.02 19.17 19.27 18.68 6990 Rsrch 24/10/2018 09:17:00 99.99 20.08 20.44 19.33 99.00 99.99 19.15 19.40 19.46 18.95 6990 Rsrch 24/10/2018 09:18:00 99.99 20.47 21.21 20.48 99.00 99.99 20.09 19.95 20.09 19.11 6990 Rsrch 24/10/2018 09:19:00 99.99 20.67 21.61 20.66 99.00 99.99 20.67 20.33 20.56 19.22 6990 Rsrch 24/10/2018 09:20:00 99.99 21.45 22.66 21.71 99.00 99.99 21.46 21.28 21.56 20.01 6990 Rsrch 24/10/2018 09:21:00 99.99 21.84 23.07 21.72 99.00 99.99 21.99 21.51 22.23 20.82 6990 Rsrch 24/10/2018 09:22:00 99.99 22.09 23.32 21.48 99.00 99.99 22.27 21.46 21.86 20.16 6990 Rsrch 24/10/2018 09:23:00 99.99 22.92 24.53 22.89 99.00 99.99 23.00 22.12 23.02 21.34 6990 Rsrch 24/10/2018 09:24:00 99.99 23.23 24.67 22.97 99.00 99.99 22.85 21.83 22.42 20.48 6990 Rsrch 24/10/2018 09:25:00 99.99 23.43 24.77 23.41 99.00 99.99 23.04 22.35 23.17 22.13 6990 Rsrch 24/10/2018 09:26:00 99.99 23.79 25.10 23.31 99.00 99.99 24.03 23.07 23.97 22.18 6990 Rsrch 24/10/2018 09:27:00 99.99 24.07 25.47 23.87 99.00 99.99 23.51 22.92 23.94 22.82 6990 Rsrch 24/10/2018 09:28:00 99.99 24.45 25.66 24.27 99.00 99.99 23.56 23.02 24.10 22.71 6990 Rsrch 24/10/2018 09:29:00 99.99 24.67 25.98 24.47 99.00 99.99 23.97 23.34 24.57 23.39 6990 Rsrch 24/10/2018 09:30:00 99.99 24.70 26.07 24.12 99.00 99.99 24.24 23.25 24.25 22.25 6990 Rsrch 24/10/2018 09:31:00 99.99 25.00 26.21 24.14 99.00 99.99 23.91 22.96 24.14 22.82 6990 Rsrch 24/10/2018 09:32:00 99.99 25.20 26.54 24.51 99.00 99.99 24.27 23.40 24.20 22.81 6990 Rsrch 24/10/2018 09:33:00 99.99 26.04 27.22 25.40 99.00 99.99 24.70 23.86 25.11 23.57 6990 Rsrch 24/10/2018 09:34:00 99.99 25.83 26.73 24.59 99.00 99.99 24.57 23.49 25.10 23.18 6990 Rsrch 24/10/2018 09:35:00 99.99 25.45 26.49 24.00 99.00 99.99 23.78 23.13 23.77 21.73 6990 Rsrch 24/10/2018 09:36:00 99.99 24.38 25.60 22.98 99.00 99.99 24.02 23.44 24.28 22.98 6990 Rsrch 24/10/2018 09:37:00 99.99 23.78 24.98 22.44 99.00 99.99 22.24 21.91 22.21 20.71 6990 Rsrch 24/10/2018 09:38:00 99.99 24.48 25.85 23.62 99.00 99.99 22.84 22.62 23.38 22.11 6990 Rsrch 24/10/2018 09:39:00 99.99 24.64 25.11 22.64 99.00 99.99 23.18 22.31 22.93 20.27 6990 Rsrch 24/10/2018 09:40:00 99.99 24.87 25.90 23.27 99.00 99.99 23.27 22.69 23.63 21.61 6990 Rsrch 24/10/2018 09:41:00 99.99 26.15 27.33 24.77 99.00 99.99 24.04 23.32 24.55 22.28 6990 Rsrch 24/10/2018 09:42:00 99.99 26.11 26.63 24.00 99.00 99.99 23.87 23.28 24.12 21.87 6990 Rsrch 24/10/2018 09:43:00 99.99 25.50 26.24 23.46 99.00 99.99 23.49 23.13 23.87 22.52 6990 Rsrch 24/10/2018 09:44:00 99.99 24.96 25.66 23.34 99.00 99.99 22.93 22.83 23.26 21.99 6990 Rsrch 24/10/2018 09:45:00 99.99 24.70 25.35 23.19 99.00 99.99 23.18 23.23 23.44 22.13 6990 Rsrch 24/10/2018 09:46:00 99.99 24.65 25.07 22.85 99.00 99.99 22.70 22.81 22.85 21.85 6990 Rsrch 24/10/2018 09:47:00 99.99 24.33 24.78 22.16 99.00 99.99 22.19 22.34 22.75 20.93 6990 Rsrch 24/10/2018 09:48:00 99.99 24.28 24.84 22.81 99.00 99.99 22.48 22.87 23.22 21.92 6990 Rsrch 24/10/2018 09:49:00 99.99 24.85 25.29 23.41 99.00 99.99 23.11 23.16 23.36 21.75 6990 Rsrch 24/10/2018 09:50:00 99.99 24.44 24.98 22.60 99.00 99.99 22.47 22.42 22.76 21.63 6990 Rsrch 24/10/2018 09:51:00 99.99 24.15 24.74 23.00 99.00 99.99 21.87 22.27 22.23 20.82 6990 Rsrch 24/10/2018 09:52:00 99.99 24.81 25.17 23.21 99.00 99.99 22.70 23.13 23.14 22.36 6990 Rsrch 24/10/2018 09:53:00 99.99 24.68 25.51 24.14 99.00 99.99 22.74 23.32 23.56 22.50 6990 Rsrch 24/10/2018 09:54:00 99.99 24.59 25.28 23.46 99.00 99.99 22.36 22.89 23.15 21.31 6990 Rsrch 24/10/2018 09:55:00 99.99 24.57 25.34 23.14 99.00 99.99 23.11 23.45 23.03 21.73 6990 Rsrch 24/10/2018 09:56:00 99.99 23.37 23.58 21.94 99.00 99.99 22.68 22.48 21.81 20.65 6990 Rsrch 24/10/2018 09:57:00 99.99 23.34 23.72 22.06 99.00 99.99 22.98 23.05 22.59 21.49 6990 Rsrch 24/10/2018 09:58:00 99.99 23.09 23.38 21.33 99.00 99.99 21.74 21.90 21.76 20.14 6990 Rsrch 24/10/2018 09:59:00 99.99 23.10 23.44 22.00 99.00 99.99 22.38 22.69 22.51 21.36 6990 Rsrch 24/10/2018 10:00:00 99.99 23.31 23.29 21.67 99.00 99.99 21.92 22.21 21.41 19.89 6990 Rsrch 24/10/2018 10:01:00 99.99 23.17 23.48 21.94 99.00 99.99 21.94 22.08 21.77 20.82 6990 Rsrch 24/10/2018 10:02:00 99.99 22.94 23.04 21.24 99.00 99.99 21.46 21.61 21.26 19.88 6990 Rsrch 24/10/2018 10:03:00 99.99 22.37 22.62 20.91 99.00 99.99 21.09 21.40 21.06 19.77 6990 Rsrch 24/10/2018 10:04:00 99.99 23.58 24.22 23.09 99.00 99.99 21.89 22.43 22.46 21.97 6990 Rsrch 24/10/2018 10:05:00 99.99 22.48 22.78 21.18 99.00 99.99 21.71 21.74 21.33 20.62 6990 Rsrch 24/10/2018 10:06:00 99.99 22.09 22.30 20.71 99.00 99.99 21.47 21.38 20.91 19.93 6990 Rsrch 24/10/2018 10:07:00 99.99 21.76 21.94 20.16 99.00 99.99 20.53 20.69 20.25 19.32 6990 Rsrch 24/10/2018 10:08:00 99.99 22.19 22.49 21.27 99.00 99.99 21.07 21.14 20.96 20.07 6990 Rsrch 24/10/2018 10:09:00 99.99 22.04 22.27 20.98 99.00 99.99 21.51 21.59 21.50 20.72 6990 Rsrch 24/10/2018 10:10:00 99.99 21.32 21.73 20.23 99.00 99.99 20.94 21.02 21.01 20.22 6990 Rsrch 24/10/2018 10:11:00 99.99 21.54 21.79 20.34 99.00 99.99 20.54 20.70 20.55 19.74 6990 Rsrch 24/10/2018 10:12:00 99.99 21.89 22.08 20.63 99.00 99.99 20.55 20.73 21.00 20.32 6990 Rsrch 24/10/2018 10:13:00 99.99 22.05 22.41 21.03 99.00 99.99 20.75 20.50 20.78 19.89 6990 Rsrch 24/10/2018 10:14:00 99.99 23.64 23.54 21.40 99.00 99.99 22.50 21.71 22.21 20.53 6990 Rsrch 24/10/2018 10:15:00 99.99 25.43 25.58 23.77 99.00 99.99 24.57 23.59 24.04 22.90 6990 Rsrch 24/10/2018 10:16:00 99.99 27.58 27.48 25.54 99.00 99.99 26.72 25.53 26.41 24.89 6990 Rsrch 24/10/2018 10:17:00 99.99 27.93 27.08 24.89 99.00 99.99 25.63 24.94 25.74 24.58 6990 Rsrch 24/10/2018 10:18:00 99.99 27.76 27.35 24.86 99.00 99.99 25.86 25.06 25.42 23.76 6990 Rsrch 24/10/2018 10:19:00 99.99 27.27 27.19 24.12 99.00 99.99 25.15 24.46 24.95 23.04 6990 Rsrch 24/10/2018 10:20:00 99.99 27.65 27.34 24.52 99.00 99.99 25.45 25.09 25.45 23.80 6990 Rsrch 24/10/2018 10:21:00 99.99 27.79 27.50 24.69 99.00 99.99 25.71 25.40 25.02 23.61 6990 Rsrch 24/10/2018 10:22:00 99.99 27.92 27.94 24.99 99.00 99.99 26.11 25.74 25.59 23.87 6990 Rsrch 24/10/2018 10:23:00 99.99 27.28 27.13 24.41 99.00 99.99 25.44 25.17 25.08 23.49 6990 Rsrch 24/10/2018 10:24:00 99.99 27.13 26.82 24.16 99.00 99.99 24.58 24.68 24.45 23.34 6990 Rsrch 24/10/2018 10:25:00 99.99 27.33 27.31 24.34 99.00 99.99 25.49 25.39 25.19 23.94 6990 Rsrch 24/10/2018 10:26:00 99.99 27.32 26.93 24.25 99.00 99.99 24.76 24.79 24.42 22.76 6990 Rsrch 24/10/2018 10:27:00 99.99 27.81 27.89 25.54 99.00 99.99 24.99 25.26 24.90 23.58 6990 Rsrch 24/10/2018 10:28:00 99.99 27.33 26.81 23.77 99.00 99.99 25.08 24.82 23.84 21.66 6990 Rsrch 24/10/2018 10:29:00 99.99 27.24 27.19 24.45 99.00 99.99 25.55 25.42 25.16 23.21 6990 Rsrch 24/10/2018 10:30:00 99.99 27.62 27.66 24.97 99.00 99.99 25.29 25.25 24.92 22.95 6990 Rsrch 24/10/2018 10:31:00 99.99 27.41 27.76 25.74 99.00 99.99 24.99 25.12 24.99 23.33 6990 Rsrch 24/10/2018 10:32:00 99.99 27.63 27.40 24.45 99.00 99.99 25.66 25.59 24.60 22.63 6990 Rsrch 24/10/2018 10:33:00 99.99 26.22 25.99 23.01 99.00 99.99 24.39 24.08 23.57 21.86 6990 Rsrch 24/10/2018 10:34:00 99.99 26.67 26.59 24.18 99.00 99.99 24.14 24.29 24.00 22.80 6990 Rsrch 24/10/2018 10:35:00 99.99 26.18 26.02 23.56 99.00 99.99 23.84 23.91 23.58 22.56 6990 Rsrch 24/10/2018 10:36:00 99.99 26.11 25.86 23.26 99.00 99.99 23.59 23.74 23.49 22.21 6990 Rsrch 24/10/2018 10:37:00 99.99 25.96 25.94 23.26 99.00 99.99 23.56 23.69 23.54 22.15 6990 Rsrch 24/10/2018 10:38:00 99.99 25.93 25.56 23.15 99.00 99.99 23.53 23.48 23.19 21.81 6990 Rsrch 24/10/2018 10:39:00 99.99 24.50 24.37 21.94 99.00 99.99 22.78 22.83 22.62 21.22 6990 Rsrch 24/10/2018 10:40:00 99.99 24.61 24.30 21.76 99.00 99.99 22.55 22.48 22.25 20.87 6990 Rsrch 24/10/2018 10:41:00 99.99 24.28 24.10 21.61 99.00 99.99 22.27 22.05 21.72 20.13 6990 Rsrch 24/10/2018 10:42:00 99.99 25.74 25.50 23.44 99.00 99.99 24.94 24.76 24.54 23.23 6990 Rsrch 24/10/2018 10:43:00 99.99 28.38 27.47 24.40 99.00 99.99 26.51 25.90 25.23 23.34 6990 Rsrch 24/10/2018 10:44:00 99.99 29.09 28.15 24.91 99.00 99.99 26.69 26.23 25.12 22.50 6990 Rsrch 24/10/2018 10:45:00 99.99 29.10 28.21 24.82 99.00 99.99 27.36 26.89 26.11 23.54 6990 Rsrch 24/10/2018 10:46:00 99.99 29.94 28.97 25.50 99.00 99.99 27.26 27.00 26.01 23.65 6990 Rsrch 24/10/2018 10:47:00 99.99 30.84 29.74 26.07 99.00 99.99 27.60 27.67 26.61 24.50 6990 Rsrch 24/10/2018 10:48:00 99.99 30.95 30.30 26.88 99.00 99.99 27.76 27.85 26.80 25.18 6990 Rsrch 24/10/2018 10:49:00 99.99 31.34 30.08 26.38 99.00 99.99 27.79 28.01 26.87 24.89 6990 Rsrch 24/10/2018 10:50:00 99.99 32.68 32.04 28.43 99.00 99.99 29.83 30.31 29.28 27.96 6990 Rsrch 24/10/2018 10:51:00 99.99 33.42 32.10 28.59 99.00 99.99 30.50 31.03 29.61 28.06 6990 Rsrch 24/10/2018 10:52:00 99.99 33.64 32.61 29.31 99.00 99.99 30.20 30.33 28.88 27.42 6990 Rsrch 24/10/2018 10:53:00 99.99 32.19 31.00 26.99 99.00 99.99 27.68 27.92 27.16 24.45 6990 Rsrch 24/10/2018 10:54:00 99.99 31.21 30.03 26.30 99.00 99.99 27.07 27.54 26.59 24.11 6990 Rsrch 24/10/2018 10:55:00 99.99 30.20 29.42 25.68 99.00 99.99 26.66 26.95 26.30 24.44 6990 Rsrch 24/10/2018 10:56:00 99.99 29.28 28.41 24.94 99.00 99.99 25.71 26.11 25.09 23.35 6990 Rsrch 24/10/2018 10:57:00 99.99 30.56 29.33 25.90 99.00 99.99 27.51 27.51 26.60 24.85 6990 Rsrch 24/10/2018 10:58:00 99.99 30.89 29.31 25.23 99.00 99.99 27.78 27.51 26.76 24.26 6990 Rsrch 24/10/2018 10:59:00 99.99 32.05 30.25 26.15 99.00 99.99 28.44 28.41 27.50 24.25 6990 Rsrch 24/10/2018 11:00:00 99.99 32.63 30.65 26.93 99.00 99.99 29.56 29.32 28.01 25.55 6990 Rsrch 24/10/2018 11:01:00 99.99 31.72 30.51 26.52 99.00 99.99 29.12 29.12 27.42 25.01 6990 Rsrch 24/10/2018 11:02:00 99.99 32.32 31.16 27.43 99.00 99.99 29.48 29.20 27.89 24.82 6990 Rsrch 24/10/2018 11:03:00 99.99 33.22 32.12 27.97 99.00 99.99 29.53 29.75 28.88 27.34 6990 Rsrch 24/10/2018 11:04:00 99.99 32.77 31.28 27.79 99.00 99.99 29.33 28.94 27.84 25.43 6990 Rsrch 24/10/2018 11:05:00 99.99 31.97 30.51 26.54 99.00 99.99 28.85 28.64 27.24 24.70 6990 Rsrch 24/10/2018 11:06:00 99.99 32.16 30.68 26.74 99.00 99.99 28.14 28.17 26.89 24.27 6990 Rsrch 24/10/2018 11:07:00 99.99 33.03 31.86 28.02 99.00 99.99 29.11 29.14 27.83 25.83 6990 Rsrch 24/10/2018 11:08:00 99.99 32.31 30.46 26.66 99.00 99.99 28.52 28.30 26.86 25.33 6990 Rsrch 24/10/2018 11:09:00 99.99 33.63 32.36 28.72 99.00 99.99 29.78 29.71 28.40 26.16 6990 Rsrch 24/10/2018 11:10:00 99.99 33.02 31.29 27.63 99.00 99.99 28.61 28.35 27.31 25.09 6990 Rsrch 24/10/2018 11:11:00 99.99 32.73 31.66 27.91 28.19 99.99 29.68 29.34 27.96 25.39 6990 Rsrch 24/10/2018 11:12:00 99.99 32.03 30.84 26.74 23.72 99.99 29.60 29.55 27.84 25.56 6990 Rsrch 24/10/2018 11:13:00 99.99 32.45 31.14 27.32 25.08 99.99 28.88 28.99 27.38 24.68 6990 Rsrch 24/10/2018 11:14:00 99.99 33.02 32.15 28.42 99.00 99.99 29.26 29.99 28.84 27.02 6990 Rsrch 24/10/2018 11:15:00 99.99 32.87 31.78 28.01 16.68 99.99 28.58 29.00 27.25 24.80 6990 Rsrch 24/10/2018 11:16:00 99.99 32.31 31.60 27.73 11.33 99.99 28.49 28.62 27.31 24.65 6990 Rsrch 24/10/2018 11:17:00 99.99 33.11 32.17 28.10 97.39 99.99 30.00 29.85 27.55 24.70 6990 Rsrch 24/10/2018 11:18:00 99.99 33.88 32.48 28.28 74.65 99.99 31.27 31.19 29.57 27.16 6990 Rsrch 24/10/2018 11:19:00 99.99 33.09 31.86 27.74 90.19 99.99 29.54 29.91 28.45 26.47 6990 Rsrch 24/10/2018 11:20:00 99.99 33.52 32.04 27.38 78.53 99.99 30.18 30.18 29.07 26.86 6990 Rsrch 24/10/2018 11:21:00 99.99 34.47 32.28 28.41 82.40 99.99 30.09 30.75 28.88 27.29 6990 Rsrch 24/10/2018 11:22:00 99.99 34.02 32.78 28.99 73.85 99.99 30.41 31.04 29.64 27.28 6990 Rsrch 24/10/2018 11:23:00 99.99 34.37 33.20 29.36 72.39 99.99 30.82 30.93 30.06 27.98 6990 Rsrch 24/10/2018 11:24:00 99.99 33.23 32.43 28.67 76.05 99.99 28.63 29.49 28.37 26.80 6990 Rsrch 24/10/2018 11:25:00 99.99 31.35 30.24 26.62 82.06 99.99 27.08 27.47 26.23 24.61 6990 Rsrch 24/10/2018 11:26:00 99.99 31.10 30.34 27.27 89.69 99.99 26.90 27.47 26.57 25.63 6990 Rsrch 24/10/2018 11:27:00 99.99 29.63 29.13 26.40 1.65 99.99 25.86 26.71 25.93 25.19 6990 Rsrch 24/10/2018 11:28:00 99.99 29.94 29.44 26.77 4.48 99.99 26.71 27.13 26.35 24.80 6990 Rsrch 24/10/2018 11:29:00 99.99 29.22 28.79 25.37 98.90 99.99 25.52 26.01 24.88 23.50 6990 Rsrch 24/10/2018 11:30:00 99.99 29.24 28.92 26.32 2.83 99.99 26.71 27.17 26.29 24.85 6990 Rsrch 24/10/2018 11:31:00 99.99 30.06 30.03 27.50 3.37 99.99 27.99 28.57 27.75 26.59 6990 Rsrch 24/10/2018 11:32:00 99.99 30.86 30.48 27.89 93.87 99.99 28.69 29.19 28.30 27.11 6990 Rsrch 24/10/2018 11:33:00 99.99 29.77 29.40 27.18 97.55 99.99 26.72 27.49 26.69 25.48 6990 Rsrch 24/10/2018 11:34:00 99.99 29.71 29.29 26.89 2.36 99.99 26.43 27.23 26.58 25.80 6990 Rsrch 24/10/2018 11:35:00 99.99 30.28 29.54 26.65 99.67 99.99 26.91 27.35 26.44 24.92 6990 Rsrch 24/10/2018 11:36:00 99.99 29.66 29.35 26.80 1.46 99.99 27.04 27.53 26.62 24.19 6990 Rsrch 24/10/2018 11:37:00 99.99 30.32 30.19 27.99 96.42 99.99 27.89 28.54 27.63 26.53 6990 Rsrch 24/10/2018 11:38:00 99.99 30.89 30.44 28.09 85.38 99.99 29.00 29.42 28.49 27.00 6990 Rsrch 24/10/2018 11:39:00 99.99 29.67 28.97 26.65 86.33 99.99 26.94 27.61 26.50 25.13 6990 Rsrch 24/10/2018 11:40:00 99.99 31.22 30.93 28.37 86.11 99.99 29.10 29.52 28.82 27.66 6990 Rsrch 24/10/2018 11:41:00 99.99 30.73 30.23 27.42 84.41 99.99 27.60 28.11 27.46 25.76 6990 Rsrch 24/10/2018 11:42:00 99.99 30.48 29.84 27.36 86.17 99.99 27.82 28.26 27.31 25.42 6990 Rsrch 24/10/2018 11:43:00 99.99 30.73 30.58 28.58 93.08 99.99 28.01 28.54 27.73 26.72 6990 Rsrch 24/10/2018 11:44:00 99.99 30.30 29.66 27.14 96.39 99.99 27.19 27.61 27.01 25.99 6990 Rsrch 24/10/2018 11:45:00 99.99 28.34 27.76 25.19 15.39 99.99 25.30 25.98 25.15 24.02 6990 Rsrch 24/10/2018 11:46:00 99.99 28.54 28.26 25.89 99.00 99.99 25.36 26.02 25.46 25.02 6990 Rsrch 24/10/2018 11:47:00 99.99 27.95 28.13 25.77 99.00 99.99 26.09 26.60 25.51 24.84 6990 Rsrch 24/10/2018 11:48:00 99.99 28.10 28.41 26.10 99.00 99.99 25.64 26.31 26.05 25.40 6990 Rsrch 24/10/2018 11:49:00 99.99 27.71 27.76 25.83 99.00 99.99 25.35 25.99 25.45 24.54 6990 Rsrch 24/10/2018 11:50:00 99.99 25.58 25.49 23.63 11.09 99.99 24.68 24.81 24.27 23.66 6990 Rsrch 24/10/2018 11:51:00 99.99 25.69 25.30 23.57 10.88 99.99 24.01 24.24 23.68 22.61 6990 Rsrch 24/10/2018 11:52:00 99.99 25.76 25.81 24.16 24.34 99.99 23.70 24.06 23.71 22.73 6990 Rsrch 24/10/2018 11:53:00 99.99 25.15 24.82 23.05 9.97 99.99 23.45 23.71 23.36 22.61 6990 Rsrch 24/10/2018 11:54:00 99.99 25.19 25.06 23.19 13.06 99.99 23.52 23.82 23.39 22.65 6990 Rsrch 24/10/2018 11:55:00 99.99 25.37 25.50 24.13 12.82 99.99 23.64 23.96 23.37 22.57 6990 Rsrch 24/10/2018 11:56:00 99.99 25.06 24.93 23.41 7.15 99.99 23.36 23.57 23.33 22.72 6990 Rsrch 24/10/2018 11:57:00 99.99 24.54 24.49 22.82 8.21 99.99 23.41 23.59 23.24 22.13 6990 Rsrch 24/10/2018 11:58:00 99.99 25.04 24.94 23.50 1.59 99.99 23.40 23.57 23.04 22.30 6990 Rsrch 24/10/2018 11:59:00 99.99 24.53 24.48 23.12 84.99 99.99 23.30 23.60 23.02 22.27 6990 Rsrch 24/10/2018 12:00:00 99.99 24.39 24.28 23.00 69.91 99.99 23.46 23.69 23.13 22.10 6990 Rsrch 24/10/2018 12:01:00 99.99 24.90 24.87 23.58 58.91 99.99 23.60 23.58 22.96 21.58 6990 Rsrch 24/10/2018 12:02:00 99.99 25.06 25.20 23.67 51.05 99.99 24.19 24.24 23.68 23.01 6990 Rsrch 24/10/2018 12:03:00 99.99 25.91 25.96 24.77 42.89 99.99 24.21 24.20 23.51 22.23 6990 Rsrch 24/10/2018 12:04:00 99.99 25.65 25.65 23.94 29.76 99.99 25.13 25.36 24.67 23.76 6990 Rsrch 24/10/2018 12:05:00 99.99 26.05 25.95 24.30 10.65 99.99 24.73 24.83 24.20 23.24 6990 Rsrch 24/10/2018 12:06:00 99.99 26.06 26.03 24.48 2.06 99.99 25.23 25.29 24.64 23.35 6990 Rsrch 24/10/2018 12:07:00 99.99 26.71 26.70 24.95 5.48 99.99 25.38 25.46 24.94 23.61 6990 Rsrch 24/10/2018 12:08:00 99.99 25.78 25.63 23.90 90.79 99.99 24.29 24.52 24.03 22.80 6990 Rsrch 24/10/2018 12:09:00 99.99 26.39 26.36 24.81 8.26 99.99 24.89 25.17 24.66 23.78 6990 Rsrch 24/10/2018 12:10:00 99.99 25.97 25.95 24.35 5.22 99.99 24.76 25.02 24.19 22.91 6990 Rsrch 24/10/2018 12:11:00 99.99 25.47 25.52 23.88 4.42 99.99 24.42 24.62 24.10 23.25 6990 Rsrch 24/10/2018 12:12:00 99.99 25.36 25.27 23.79 93.66 99.99 24.44 24.65 24.03 23.16 6990 Rsrch 24/10/2018 12:13:00 99.99 25.66 25.65 24.01 92.95 99.99 24.01 24.39 24.03 22.96 6990 Rsrch 24/10/2018 12:14:00 99.99 24.73 24.76 23.11 45.26 99.99 24.35 24.22 23.39 22.50 6990 Rsrch 24/10/2018 12:15:00 99.99 25.69 25.56 23.74 65.38 99.99 24.72 25.00 24.25 23.40 6990 Rsrch 24/10/2018 12:16:00 99.99 27.41 27.40 25.67 57.83 99.99 26.21 26.14 25.39 24.21 6990 Rsrch 24/10/2018 12:17:00 99.99 27.68 27.76 25.42 38.45 99.99 27.19 27.08 26.15 24.49 6990 Rsrch 24/10/2018 12:18:00 99.99 28.37 28.32 26.00 26.70 99.99 27.54 27.27 26.16 24.71 6990 Rsrch 24/10/2018 12:19:00 99.99 28.84 28.61 26.53 15.95 99.99 28.09 28.15 26.84 24.78 6990 Rsrch 24/10/2018 12:20:00 99.99 29.11 29.04 27.34 11.62 99.99 27.68 27.81 27.29 26.20 6990 Rsrch 24/10/2018 12:21:00 99.99 29.25 29.02 26.49 13.34 99.99 27.68 27.85 26.77 24.92 6990 Rsrch 24/10/2018 12:22:00 99.99 28.73 28.44 26.26 15.22 99.99 26.85 27.39 26.36 25.20 6990 Rsrch 24/10/2018 12:23:00 99.99 27.85 27.55 25.53 14.83 99.99 26.45 26.77 26.04 25.17 6990 Rsrch 24/10/2018 12:24:00 99.99 27.78 27.54 25.68 17.88 99.99 25.85 26.22 25.60 24.56 6990 Rsrch 24/10/2018 12:25:00 99.99 27.90 27.53 25.56 23.15 99.99 25.97 26.10 25.45 23.91 6990 Rsrch 24/10/2018 12:26:00 99.99 27.49 27.18 24.96 15.96 99.99 25.53 25.69 24.99 23.54 6990 Rsrch 24/10/2018 12:27:00 99.99 27.43 27.20 25.72 17.36 99.99 25.69 26.01 25.29 24.31 6990 Rsrch 24/10/2018 12:28:00 99.99 27.32 27.09 25.46 4.93 99.99 25.56 25.86 25.22 24.16 6990 Rsrch 24/10/2018 12:29:00 99.99 28.32 28.35 26.59 12.84 99.99 26.58 26.85 26.25 25.50 6990 Rsrch 24/10/2018 12:30:00 99.99 27.66 27.58 25.74 16.59 99.99 26.72 26.94 26.15 25.27 6990 Rsrch 24/10/2018 12:31:00 99.99 28.79 28.97 26.41 97.97 99.99 27.39 27.39 26.22 24.41 6990 Rsrch 24/10/2018 12:32:00 99.99 29.44 29.30 28.02 2.36 99.99 27.74 28.03 26.88 25.64 6990 Rsrch 24/10/2018 12:33:00 99.99 29.31 29.25 27.90 12.14 99.99 27.18 27.87 27.12 26.37 6990 Rsrch 24/10/2018 12:34:00 99.99 29.37 29.23 27.59 6.12 99.99 27.80 28.21 27.34 26.40 6990 Rsrch 24/10/2018 12:35:00 99.99 29.10 28.64 26.69 73.87 99.99 27.33 27.54 26.77 25.35 6990 Rsrch 24/10/2018 12:36:00 99.99 28.73 28.57 26.32 84.61 99.99 26.78 27.12 26.26 25.07 6990 Rsrch 24/10/2018 12:37:00 99.99 28.37 28.28 26.15 82.33 99.99 26.16 26.46 25.69 24.66 6990 Rsrch 24/10/2018 12:38:00 99.99 28.17 27.84 25.89 70.57 99.99 25.86 26.12 25.56 24.62 6990 Rsrch 24/10/2018 12:39:00 99.99 26.98 26.62 24.68 52.24 99.99 25.58 25.84 25.06 23.88 6990 Rsrch 24/10/2018 12:40:00 99.99 27.08 27.11 25.25 54.27 99.99 25.23 25.33 24.55 23.34 6990 Rsrch 24/10/2018 12:41:00 99.99 26.99 26.89 25.20 61.74 99.99 25.17 25.30 24.59 23.19 6990 Rsrch 24/10/2018 12:42:00 99.99 26.92 26.94 24.98 53.15 99.99 24.93 25.14 24.42 23.44 6990 Rsrch 24/10/2018 12:43:00 99.99 26.52 26.52 24.81 35.77 99.99 24.64 24.81 24.24 23.17 6990 Rsrch 24/10/2018 12:44:00 99.99 27.16 27.13 25.01 39.57 99.99 25.48 25.46 24.57 23.21 6990 Rsrch 24/10/2018 12:45:00 99.99 26.90 27.15 25.16 29.14 99.99 25.45 25.75 25.01 23.57 6990 Rsrch 24/10/2018 12:46:00 99.99 27.14 27.12 25.26 35.51 99.99 25.49 26.08 25.26 24.33 6990 Rsrch 24/10/2018 12:47:00 99.99 27.12 27.27 25.64 23.22 99.99 25.62 26.00 25.23 24.37 6990 Rsrch 24/10/2018 12:48:00 99.99 26.64 26.43 24.57 19.41 99.99 25.16 25.65 24.88 23.88 6990 Rsrch 24/10/2018 12:49:00 99.99 28.37 28.70 27.11 32.69 99.99 27.32 27.71 26.78 26.21 6990 Rsrch 24/10/2018 12:50:00 99.99 28.72 28.99 27.29 33.68 99.99 27.89 28.70 27.76 26.99 6990 Rsrch 24/10/2018 12:51:00 99.99 28.73 28.49 26.57 21.54 99.99 27.72 28.02 26.99 25.54 6990 Rsrch 24/10/2018 12:52:00 99.99 28.58 28.64 26.53 36.66 99.99 27.21 27.39 26.33 24.60 6990 Rsrch 24/10/2018 12:53:00 99.99 28.38 28.20 26.64 30.43 99.99 26.98 27.42 26.64 25.80 6990 Rsrch 24/10/2018 12:54:00 99.99 28.92 28.89 26.90 25.29 99.99 28.32 28.38 26.81 25.49 6990 Rsrch 24/10/2018 12:55:00 99.99 29.84 30.25 28.01 19.44 99.99 29.67 30.09 28.66 27.38 6990 Rsrch 24/10/2018 12:56:00 99.99 30.40 30.75 28.99 29.62 99.99 29.25 29.98 28.75 27.63 6990 Rsrch 24/10/2018 12:57:00 99.99 30.76 30.65 28.56 20.40 99.99 30.26 30.58 29.09 27.63 6990 Rsrch 24/10/2018 12:58:00 99.99 31.55 31.20 29.19 21.37 99.99 30.05 30.70 29.02 27.43 6990 Rsrch 24/10/2018 12:59:00 99.99 31.72 31.50 29.53 17.61 99.99 31.05 31.32 29.82 28.38 6990 Rsrch 24/10/2018 13:00:00 99.99 30.37 30.31 28.07 29.45 99.99 28.74 29.21 28.22 26.59 6990 Rsrch 24/10/2018 13:01:00 99.99 30.38 30.38 28.37 22.08 99.99 29.85 30.04 28.75 27.50 6990 Rsrch 24/10/2018 13:02:00 99.99 30.60 30.55 28.30 28.73 99.99 28.48 28.87 27.64 26.24 6990 Rsrch 24/10/2018 13:03:00 99.99 31.41 31.66 29.25 33.81 99.99 29.93 30.62 29.43 27.01 6990 Rsrch 24/10/2018 13:04:00 99.99 32.90 33.14 31.57 30.29 99.99 32.24 32.68 31.08 30.02 6990 Rsrch 24/10/2018 13:05:00 99.99 31.35 31.37 29.38 36.87 99.99 29.54 29.67 28.55 27.94 6990 Rsrch 24/10/2018 13:06:00 99.99 30.45 30.22 28.67 39.44 99.99 29.25 29.74 28.64 27.84 6990 Rsrch 24/10/2018 13:07:00 99.99 29.90 29.63 27.89 43.66 99.99 27.65 28.48 27.39 26.57 6990 Rsrch 24/10/2018 13:08:00 99.99 28.78 28.42 26.52 84.51 99.99 27.09 27.37 26.49 25.30 6990 Rsrch 24/10/2018 13:09:00 99.99 29.18 28.91 26.96 30.65 99.99 27.37 27.72 26.90 26.02 6990 Rsrch 24/10/2018 13:10:00 99.99 28.85 28.72 26.59 36.46 99.99 26.63 26.89 26.22 25.26 6990 Rsrch 24/10/2018 13:11:00 99.99 27.66 27.35 25.48 22.48 99.99 25.84 25.98 25.12 23.97 6990 Rsrch 24/10/2018 13:12:00 99.99 27.65 27.50 25.78 27.01 99.99 25.58 25.53 24.88 23.67 6990 Rsrch 24/10/2018 13:13:00 99.99 26.76 26.64 25.06 36.48 99.99 25.31 25.75 24.90 24.90 6990 Rsrch 24/10/2018 13:14:00 99.99 27.18 27.11 25.42 44.30 99.99 25.16 25.74 25.17 25.04 6990 Rsrch 24/10/2018 13:15:00 99.99 27.08 27.19 25.43 48.06 99.99 24.97 25.63 25.04 24.83 6990 Rsrch 24/10/2018 13:16:00 99.99 25.93 25.95 24.38 55.32 99.99 24.33 24.84 24.33 23.89 6990 Rsrch 24/10/2018 13:17:00 99.99 25.58 25.53 23.96 52.17 99.99 24.11 24.49 24.01 23.33 6990 Rsrch 24/10/2018 13:18:00 99.99 25.70 25.69 24.25 52.70 99.99 24.22 24.50 24.25 23.86 6990 Rsrch 24/10/2018 13:19:00 99.99 25.91 25.79 24.47 46.05 99.99 24.42 24.70 24.36 23.55 6990 Rsrch 24/10/2018 13:20:00 99.99 25.35 25.06 23.52 29.58 99.99 23.85 24.19 23.70 23.01 6990 Rsrch 24/10/2018 13:21:00 99.99 25.37 25.30 23.80 34.03 99.99 24.07 24.30 23.99 23.40 6990 Rsrch 24/10/2018 13:22:00 99.99 25.77 25.79 24.30 34.57 99.99 24.64 24.94 24.40 23.58 6990 Rsrch 24/10/2018 13:23:00 99.99 26.84 26.86 25.15 52.53 99.99 25.80 26.17 25.41 24.77 6990 Rsrch 24/10/2018 13:24:00 99.99 27.56 27.58 25.64 51.43 99.99 26.99 27.25 26.44 25.62 6990 Rsrch 24/10/2018 13:25:00 99.99 28.19 28.17 26.54 54.30 99.99 27.54 27.62 26.89 25.65 6990 Rsrch 24/10/2018 13:26:00 99.99 28.43 28.55 26.34 55.66 99.99 27.54 27.77 26.92 26.13 6990 Rsrch 24/10/2018 13:27:00 99.99 28.67 28.48 26.35 45.65 99.99 28.15 28.07 26.75 25.52 6990 Rsrch 24/10/2018 13:28:00 99.99 29.85 29.74 27.53 44.85 99.99 28.91 28.99 27.76 26.82 6990 Rsrch 24/10/2018 13:29:00 99.99 30.47 30.47 28.09 42.23 99.99 29.36 29.68 28.45 27.48 6990 Rsrch 24/10/2018 13:30:00 99.99 30.33 30.55 28.35 43.85 99.99 29.39 29.52 28.37 27.46 6990 Rsrch 24/10/2018 13:31:00 99.99 29.48 29.69 27.28 46.65 99.99 28.59 28.75 27.75 26.72 6990 Rsrch 24/10/2018 13:32:00 99.99 29.78 29.90 27.62 35.64 99.99 28.54 28.79 27.55 26.89 6990 Rsrch 24/10/2018 13:33:00 99.99 30.11 30.38 28.04 44.13 99.99 29.04 29.37 28.12 27.22 6990 Rsrch 24/10/2018 13:34:00 99.99 29.96 30.25 27.66 39.51 99.99 28.75 28.81 27.45 26.69 6990 Rsrch 24/10/2018 13:35:00 99.99 29.83 30.29 27.78 33.82 99.99 29.79 29.95 28.73 27.66 6990 Rsrch 24/10/2018 13:36:00 99.99 29.65 30.04 27.34 29.29 99.99 28.74 28.87 27.51 25.70 6990 Rsrch 24/10/2018 13:37:00 99.99 29.18 29.43 27.11 22.38 99.99 28.07 27.92 26.91 25.69 6990 Rsrch 24/10/2018 13:38:00 99.99 28.91 29.46 27.32 26.39 99.99 28.22 28.49 27.37 26.83 6990 Rsrch 24/10/2018 13:39:00 99.99 29.60 29.71 27.82 30.70 99.99 28.58 29.07 27.59 27.20 6990 Rsrch 24/10/2018 13:40:00 99.99 29.35 30.06 27.93 33.92 99.99 29.05 29.26 27.95 26.99 6990 Rsrch 24/10/2018 13:41:00 99.99 29.36 29.84 27.13 37.53 99.99 28.45 28.42 27.33 26.33 6990 Rsrch 24/10/2018 13:42:00 99.99 29.02 29.60 27.70 36.32 99.99 28.06 28.47 27.48 26.65 6990 Rsrch 24/10/2018 13:43:00 99.99 28.15 28.72 26.98 31.73 99.99 27.83 28.07 26.96 26.25 6990 Rsrch 24/10/2018 13:44:00 99.99 27.44 28.03 26.34 30.23 99.99 26.45 26.99 26.06 25.80 6990 Rsrch 24/10/2018 13:45:00 99.99 27.19 27.38 25.25 20.84 99.99 25.77 25.85 24.95 24.14 6990 Rsrch 24/10/2018 13:46:00 99.99 27.26 27.67 25.72 24.82 99.99 25.88 26.40 25.46 24.69 6990 Rsrch 24/10/2018 13:47:00 99.99 27.38 27.74 25.92 25.33 99.99 26.24 26.68 25.67 24.69 6990 Rsrch 24/10/2018 13:48:00 99.99 27.09 27.38 25.36 16.28 99.99 25.95 26.31 25.48 24.84 6990 Rsrch 24/10/2018 13:49:00 99.99 27.90 28.26 26.41 17.94 99.99 26.86 27.41 26.36 25.82 6990 Rsrch 24/10/2018 13:50:00 99.99 27.97 28.28 26.60 13.19 99.99 27.32 27.74 26.71 25.79 6990 Rsrch 24/10/2018 13:51:00 99.99 28.10 28.55 26.86 17.88 99.99 27.04 27.54 26.44 25.90 6990 Rsrch 24/10/2018 13:52:00 99.99 28.47 28.68 26.96 28.25 99.99 27.11 27.54 26.37 25.36 6990 Rsrch 24/10/2018 13:53:00 99.99 27.97 28.06 26.25 24.54 99.99 26.41 27.00 26.05 25.42 6990 Rsrch 24/10/2018 13:54:00 99.99 27.59 27.85 26.32 3.98 99.99 26.11 26.71 25.76 25.50 6990 Rsrch 24/10/2018 13:55:00 99.99 27.60 27.76 25.82 28.62 99.99 26.34 27.04 26.07 25.62 6990 Rsrch 24/10/2018 13:56:00 99.99 27.51 27.88 26.01 26.31 99.99 26.17 26.76 25.80 24.60 6990 Rsrch 24/10/2018 13:57:00 99.99 27.22 27.36 25.57 15.21 99.99 25.98 26.48 25.39 24.64 6990 Rsrch 24/10/2018 13:58:00 99.99 27.39 27.81 26.38 12.83 99.99 26.07 26.72 25.95 25.77 6990 Rsrch 24/10/2018 13:59:00 99.99 27.23 27.25 25.85 35.21 99.99 25.70 26.43 25.27 25.11 6990 Rsrch 24/10/2018 14:00:00 99.99 26.80 26.96 25.58 33.88 99.99 25.17 25.79 25.02 24.78 6990 Rsrch 24/10/2018 14:01:00 99.99 26.72 26.83 25.48 41.97 99.99 25.15 25.56 25.01 24.52 6990 Rsrch 24/10/2018 14:02:00 99.99 26.89 26.98 25.37 9.73 99.99 25.58 26.25 25.45 24.88 6990 Rsrch 24/10/2018 14:03:00 99.99 26.24 26.41 25.00 46.26 99.99 25.54 25.90 25.34 24.64 6990 Rsrch 24/10/2018 14:04:00 99.99 26.46 26.52 25.20 49.59 99.99 25.14 25.54 24.96 24.12 6990 Rsrch 24/10/2018 14:05:00 99.99 26.23 26.38 25.22 46.86 99.99 25.73 26.05 24.98 24.44 6990 Rsrch 24/10/2018 14:06:00 99.99 26.14 26.27 25.14 38.43 99.99 25.14 25.37 24.91 24.15 6990 Rsrch 24/10/2018 14:07:00 99.99 25.70 25.99 24.85 33.11 99.99 25.60 25.95 25.21 24.57 6990 Rsrch 24/10/2018 14:08:00 99.99 26.12 26.38 24.86 40.81 99.99 25.13 25.47 24.55 23.49 6990 Rsrch 24/10/2018 14:09:00 99.99 26.39 26.61 25.37 26.05 99.99 25.34 25.64 25.05 24.20 6990 Rsrch 24/10/2018 14:10:00 99.99 26.25 26.45 25.27 19.44 99.99 25.50 25.71 24.78 23.80 6990 Rsrch 24/10/2018 14:11:00 99.99 25.60 25.82 24.40 .35 99.99 24.89 25.09 24.34 23.45 6990 Rsrch 24/10/2018 14:12:00 99.99 25.54 25.72 24.33 2.01 99.99 24.53 24.77 24.13 23.74 6990 Rsrch 24/10/2018 14:13:00 99.99 25.88 26.18 24.83 4.89 99.99 24.73 25.16 24.55 24.31 6990 Rsrch 24/10/2018 14:14:00 99.99 26.11 26.29 25.08 97.28 99.99 24.69 25.15 24.50 24.22 6990 Rsrch 24/10/2018 14:15:00 99.99 25.84 26.07 24.96 20.16 99.99 24.60 25.14 24.77 24.62 6990 Rsrch 24/10/2018 14:16:00 99.99 25.92 26.11 24.99 20.94 99.99 24.63 25.02 24.56 24.43 6990 Rsrch 24/10/2018 14:17:00 99.99 25.78 25.91 24.86 93.25 99.99 24.34 24.78 24.44 24.03 6990 Rsrch 24/10/2018 14:18:00 99.99 25.61 25.82 24.51 84.04 99.99 24.07 24.61 24.17 23.58 6990 Rsrch 24/10/2018 14:19:00 99.99 25.19 25.37 24.22 94.83 99.99 24.16 24.53 24.01 23.72 6990 Rsrch 24/10/2018 14:20:00 99.99 24.84 24.94 23.90 72.62 99.99 24.00 24.46 23.95 23.61 6990 Rsrch 24/10/2018 14:21:00 99.99 25.17 25.42 24.34 76.01 99.99 24.01 24.77 24.29 23.95 6990 Rsrch 24/10/2018 14:22:00 99.99 25.24 25.37 24.31 73.23 99.99 24.13 24.69 24.23 23.87 6990 Rsrch 24/10/2018 14:23:00 99.99 24.82 24.90 23.96 68.32 99.99 23.91 24.43 23.81 23.59 6990 Rsrch 24/10/2018 14:24:00 99.99 25.20 25.41 24.40 72.83 99.99 24.23 24.79 24.01 23.81 6990 Rsrch 24/10/2018 14:25:00 99.99 25.43 25.86 25.16 79.02 99.99 24.78 25.40 24.83 24.91 6990 Rsrch 24/10/2018 14:26:00 99.99 25.29 25.70 24.90 53.42 99.99 24.52 24.88 24.39 23.80 6990 Rsrch 24/10/2018 14:27:00 99.99 25.82 26.46 25.85 51.41 99.99 25.12 25.72 25.15 24.43 6990 Rsrch 24/10/2018 14:28:00 99.99 25.60 26.01 24.75 44.88 99.99 25.32 25.93 25.01 23.90 6990 Rsrch 24/10/2018 14:29:00 99.99 26.21 26.93 26.18 44.02 99.99 25.61 26.37 25.72 25.36 6990 Rsrch 24/10/2018 14:30:00 99.99 26.03 26.63 25.47 33.06 99.99 25.57 26.17 25.36 24.82 6990 Rsrch 24/10/2018 14:31:00 99.99 25.82 26.36 25.35 17.60 99.99 25.40 26.04 25.29 24.39 6990 Rsrch 24/10/2018 14:32:00 99.99 25.71 26.56 25.40 19.26 99.99 25.74 26.44 25.45 24.93 6990 Rsrch 24/10/2018 14:33:00 99.99 26.43 27.28 26.32 36.74 99.99 26.11 26.95 25.89 25.13 6990 Rsrch 24/10/2018 14:34:00 99.99 26.66 27.44 26.27 24.73 99.99 26.73 27.66 26.57 26.00 6990 Rsrch 24/10/2018 14:35:00 99.99 26.39 26.96 25.40 12.01 99.99 25.77 26.21 25.23 24.38 6990 Rsrch 24/10/2018 14:36:00 99.99 26.13 26.98 25.61 16.20 99.99 25.58 25.98 25.17 24.38 6990 Rsrch 24/10/2018 14:37:00 99.99 26.25 27.03 26.12 18.13 99.99 25.57 26.37 25.55 25.29 6990 Rsrch 24/10/2018 14:38:00 99.99 26.45 27.33 26.23 16.69 99.99 26.05 26.88 25.77 25.05 6990 Rsrch 24/10/2018 14:39:00 99.99 26.32 27.39 26.20 24.94 99.99 26.02 27.15 25.94 25.98 6990 Rsrch 24/10/2018 14:40:00 99.99 26.88 28.07 26.87 25.44 99.99 26.69 27.47 26.49 26.22 6990 Rsrch 24/10/2018 14:41:00 99.99 26.05 27.32 25.88 26.42 99.99 26.05 26.91 25.59 25.33 6990 Rsrch 24/10/2018 14:42:00 99.99 25.98 27.56 26.24 25.98 99.99 26.51 27.54 26.29 25.76 6990 Rsrch 24/10/2018 14:43:00 99.99 26.21 27.51 26.24 21.96 99.99 26.29 26.99 25.90 25.68 6990 Rsrch 24/10/2018 14:44:00 99.99 27.02 29.04 28.13 28.16 99.99 27.62 28.21 26.83 25.98 6990 Rsrch 24/10/2018 14:45:00 99.99 27.35 29.33 27.89 10.79 99.99 28.65 28.89 27.35 26.52 6990 Rsrch 24/10/2018 14:46:00 99.99 27.37 29.74 28.20 18.70 99.99 28.51 28.78 27.58 26.87 6990 Rsrch 24/10/2018 14:47:00 99.99 28.12 30.29 28.15 16.72 99.99 29.75 30.11 27.99 26.72 6990 Rsrch 24/10/2018 14:48:00 99.99 28.54 31.01 29.30 11.45 99.99 30.08 30.95 28.88 27.42 6990 Rsrch 24/10/2018 14:49:00 99.99 28.43 30.83 29.23 17.73 99.99 30.08 30.29 28.32 28.09 6990 Rsrch 24/10/2018 14:50:00 99.99 28.01 30.51 29.02 12.67 99.99 29.55 30.05 28.17 27.85 6990 Rsrch 24/10/2018 14:51:00 99.99 28.00 29.86 28.18 1.91 99.99 28.35 28.87 27.09 26.50 6990 Rsrch 24/10/2018 14:52:00 99.99 27.98 29.78 28.18 2.89 99.99 28.31 29.26 27.30 27.10 6990 Rsrch 24/10/2018 14:53:00 99.99 27.26 28.60 27.19 8.92 99.99 27.76 28.26 26.34 25.77 6990 Rsrch 24/10/2018 14:54:00 99.99 26.90 27.79 26.02 98.22 99.99 26.44 27.16 25.67 25.38 6990 Rsrch 24/10/2018 14:55:00 99.99 26.53 27.54 26.01 5.77 99.99 25.93 26.73 25.24 25.41 6990 Rsrch 24/10/2018 14:56:00 99.99 26.26 26.86 25.51 87.67 99.99 25.37 26.26 24.87 24.87 6990 Rsrch 24/10/2018 14:57:00 99.99 25.78 26.48 25.08 23.60 99.99 24.67 25.49 24.13 24.32 6990 Rsrch 24/10/2018 14:58:00 99.99 25.55 26.09 24.85 38.33 99.99 24.59 25.26 24.28 24.24 6990 Rsrch 24/10/2018 14:59:00 99.99 24.80 25.27 23.92 37.96 99.99 24.05 24.44 23.54 22.96 6990 Rsrch 24/10/2018 15:00:00 99.99 24.19 24.57 23.18 2.82 99.99 23.59 23.98 23.26 23.00 6990 Rsrch 24/10/2018 15:01:00 99.99 24.24 24.70 23.54 91.56 99.99 23.57 23.96 23.28 22.98 6990 Rsrch 24/10/2018 15:02:00 99.99 24.04 24.37 23.20 14.32 99.99 23.20 23.55 23.02 22.66 6990 Rsrch 24/10/2018 15:03:00 99.99 23.86 24.17 23.28 8.73 99.99 23.12 23.59 23.04 22.96 6990 Rsrch 24/10/2018 15:04:00 99.99 23.90 24.33 23.46 84.77 99.99 23.18 23.71 23.20 23.00 6990 Rsrch 24/10/2018 15:05:00 99.99 24.08 24.39 23.45 17.00 99.99 23.19 23.55 23.08 22.70 6990 Rsrch 24/10/2018 15:06:00 99.99 24.23 24.56 23.80 12.97 99.99 23.51 24.03 23.51 23.41 6990 Rsrch 24/10/2018 15:07:00 99.99 23.89 24.25 23.61 15.61 99.99 23.25 23.82 23.25 23.05 6990 Rsrch 24/10/2018 15:08:00 99.99 23.86 24.28 23.46 15.81 99.99 23.33 23.92 23.32 23.35 6990 Rsrch 24/10/2018 15:09:00 99.99 24.17 24.64 23.99 14.82 99.99 23.53 24.14 23.55 23.25 6990 Rsrch 24/10/2018 15:10:00 99.99 23.97 24.43 23.82 16.10 99.99 23.17 23.73 23.22 23.09 6990 Rsrch 24/10/2018 15:11:00 99.99 23.83 24.40 23.81 13.83 99.99 23.38 23.84 23.46 23.28 6990 Rsrch 24/10/2018 15:12:00 99.99 24.17 24.66 23.99 33.20 99.99 23.64 24.33 23.76 23.73 6990 Rsrch 24/10/2018 15:13:00 99.99 24.04 24.53 23.91 22.06 99.99 23.55 24.23 23.68 23.82 6990 Rsrch 24/10/2018 15:14:00 99.99 24.10 24.51 23.78 18.17 99.99 23.58 24.23 23.76 23.58 6990 Rsrch 24/10/2018 15:15:00 99.99 24.04 24.40 23.88 16.59 99.99 23.48 24.16 23.71 23.81 6990 Rsrch 24/10/2018 15:16:00 99.99 23.91 24.36 23.72 16.26 99.99 23.41 24.01 23.59 23.75 6990 Rsrch 24/10/2018 15:17:00 99.99 24.01 24.37 23.72 18.75 99.99 23.34 23.88 23.44 23.42 6990 Rsrch 24/10/2018 15:18:00 99.99 23.74 23.98 23.38 19.04 99.99 23.08 23.61 23.26 23.38 6990 Rsrch 24/10/2018 15:19:00 99.99 23.64 23.99 23.42 19.92 99.99 23.15 23.63 23.28 23.33 6990 Rsrch 24/10/2018 15:20:00 99.99 23.55 23.76 23.24 20.12 99.99 22.92 23.46 22.97 23.02 6990 Rsrch 24/10/2018 15:21:00 99.99 23.67 23.93 23.46 20.94 99.99 23.06 23.55 23.21 23.29 6990 Rsrch 24/10/2018 15:22:00 99.99 23.57 23.84 23.39 18.59 99.99 22.94 23.41 23.08 23.17 6990 Rsrch 24/10/2018 15:23:00 99.99 23.39 23.57 23.08 14.68 99.99 22.82 23.26 23.03 22.93 6990 Rsrch 24/10/2018 15:24:00 99.99 23.36 23.64 23.33 21.87 99.99 22.67 23.20 23.07 23.20 6990 Rsrch 24/10/2018 15:25:00 99.99 23.10 23.38 22.89 20.22 99.99 22.58 23.09 22.76 22.81 6990 Rsrch 24/10/2018 15:26:00 99.99 23.14 23.42 23.17 20.58 99.99 22.85 23.42 23.11 23.39 6990 Rsrch 24/10/2018 15:27:00 99.99 23.59 24.05 24.18 26.61 99.99 23.29 24.03 23.39 23.90 6990 Rsrch 24/10/2018 15:28:00 99.99 23.69 24.00 24.12 27.68 99.99 23.50 24.36 23.54 23.82 6990 Rsrch 24/10/2018 15:29:00 99.99 24.02 24.43 24.97 41.84 99.99 23.91 24.91 23.97 24.51 6990 Rsrch 24/10/2018 15:30:00 99.99 24.15 24.44 25.02 48.82 99.99 24.33 25.38 24.04 24.85 6990 Rsrch 24/10/2018 15:31:00 99.99 24.68 25.04 25.89 57.46 99.99 24.88 26.01 24.72 25.34 6990 Rsrch 24/10/2018 15:32:00 99.99 25.03 25.45 26.55 64.70 99.99 25.19 26.55 25.26 26.12 6990 Rsrch 24/10/2018 15:33:00 99.99 25.52 25.81 26.85 60.25 99.99 25.84 27.68 25.92 26.17 6990 Rsrch 24/10/2018 15:34:00 99.99 26.20 26.60 28.17 47.04 99.99 26.42 28.63 26.60 27.34 6990 Rsrch 24/10/2018 15:35:00 99.99 26.41 26.88 28.46 66.11 99.99 26.65 28.93 26.90 27.35 6990 Rsrch 24/10/2018 15:36:00 99.99 26.68 27.12 28.94 68.73 99.99 26.84 29.52 26.99 28.42 6990 Rsrch 24/10/2018 15:37:00 99.99 27.21 27.82 29.88 65.61 99.99 27.46 30.57 27.41 29.42 6990 Rsrch 24/10/2018 15:38:00 99.99 27.45 27.69 29.55 71.14 99.99 26.94 30.35 27.56 28.45 6990 Rsrch 24/10/2018 15:39:00 99.99 27.42 27.89 29.90 74.60 99.99 26.85 30.39 27.63 29.06 6990 Rsrch 24/10/2018 15:40:00 99.99 27.98 28.43 30.68 76.77 99.99 27.49 31.34 28.11 29.82 6990 Rsrch 24/10/2018 15:41:00 99.99 28.05 28.29 30.05 73.31 99.99 27.30 31.09 28.30 29.62 6990 Rsrch 24/10/2018 15:42:00 99.99 28.20 28.76 30.97 72.54 99.99 27.50 31.60 28.15 29.86 6990 Rsrch 24/10/2018 15:43:00 99.99 27.91 28.22 30.02 74.56 99.99 26.95 30.66 27.63 29.24 6990 Rsrch 24/10/2018 15:44:00 99.99 28.27 28.45 30.80 82.64 99.99 27.38 31.20 28.19 29.73 6990 Rsrch 24/10/2018 15:45:00 99.99 28.49 28.88 31.13 91.80 99.99 27.57 30.82 27.97 29.43 6990 Rsrch 24/10/2018 15:46:00 99.99 28.63 29.28 31.75 95.96 99.99 28.42 32.13 28.48 30.57 6990 Rsrch 24/10/2018 15:47:00 99.99 28.56 29.01 30.68 .30 99.99 28.24 31.41 28.12 29.92 6990 Rsrch 24/10/2018 15:48:00 99.99 28.98 29.87 31.89 6.93 99.99 29.09 32.16 28.70 30.40 6990 Rsrch 24/10/2018 15:49:00 99.99 28.51 28.85 30.00 97.06 99.99 27.94 30.55 27.68 28.80 6990 Rsrch 24/10/2018 15:50:00 99.99 27.96 28.36 29.51 94.19 99.99 27.36 29.95 27.70 28.09 6990 Rsrch 24/10/2018 15:51:00 99.99 28.31 28.82 30.18 5.16 99.99 28.13 30.55 27.97 28.83 6990 Rsrch 24/10/2018 15:52:00 99.99 28.07 28.39 29.28 84.72 99.99 28.04 30.29 27.97 28.46 6990 Rsrch 24/10/2018 15:53:00 99.99 28.02 28.45 29.75 74.66 99.99 28.06 30.25 27.84 27.19 6990 Rsrch 24/10/2018 15:54:00 99.99 28.41 28.90 30.52 80.67 99.99 27.91 30.90 28.17 29.48 6990 Rsrch 24/10/2018 15:55:00 99.99 28.94 29.39 31.03 80.79 99.99 28.52 31.19 28.57 29.93 6990 Rsrch 24/10/2018 15:56:00 99.99 28.79 29.04 30.34 77.96 99.99 28.02 30.32 27.89 28.85 6990 Rsrch 24/10/2018 15:57:00 99.99 29.00 29.22 30.75 92.38 99.99 27.95 30.41 28.08 29.10 6990 Rsrch 24/10/2018 15:58:00 99.99 28.58 28.74 29.97 95.91 99.99 27.59 29.91 27.88 28.89 6990 Rsrch 24/10/2018 15:59:00 99.99 28.13 28.03 28.83 1.60 99.99 27.24 29.04 27.17 27.45 6990 Rsrch 24/10/2018 16:00:00 99.99 28.54 28.54 29.77 14.58 99.99 27.81 29.36 28.02 28.99 6990 Rsrch 24/10/2018 16:01:00 99.99 28.34 27.99 28.70 14.50 99.99 27.63 28.85 26.93 27.58 6990 Rsrch 24/10/2018 16:02:00 99.99 28.27 28.06 28.87 9.79 99.99 27.75 29.16 27.57 28.06 6990 Rsrch 24/10/2018 16:03:00 99.99 28.49 28.22 29.00 13.16 99.99 27.37 28.54 26.85 27.50 6990 Rsrch 24/10/2018 16:04:00 99.99 28.02 28.05 28.77 16.24 99.99 27.45 28.57 27.13 27.84 6990 Rsrch 24/10/2018 16:05:00 99.99 27.96 27.96 28.56 2.69 99.99 27.25 28.26 26.86 26.91 6990 Rsrch 24/10/2018 16:06:00 99.99 28.34 28.66 29.73 99.33 99.99 28.56 29.62 28.35 28.99 6990 Rsrch 24/10/2018 16:07:00 99.99 28.07 28.15 28.93 85.79 99.99 27.77 28.40 27.36 27.03 6990 Rsrch 24/10/2018 16:08:00 99.99 28.20 28.34 29.33 87.32 99.99 28.25 28.89 27.73 28.60 6990 Rsrch 24/10/2018 16:09:00 99.99 28.63 28.98 30.15 88.69 99.99 29.32 29.78 28.56 29.02 6990 Rsrch 24/10/2018 16:10:00 99.99 28.70 29.13 29.93 71.64 99.99 28.51 29.53 28.49 29.42 6990 Rsrch 24/10/2018 16:11:00 99.99 28.37 28.32 28.50 48.23 99.99 27.90 28.66 27.12 26.50 6990 Rsrch 24/10/2018 16:12:00 99.99 27.99 28.18 28.54 31.24 99.99 27.52 28.73 27.61 28.15 6990 Rsrch 24/10/2018 16:13:00 99.99 28.02 28.23 28.49 35.47 99.99 27.28 28.44 27.22 27.56 6990 Rsrch 24/10/2018 16:14:00 99.99 28.39 28.85 29.79 38.41 99.99 27.81 29.04 28.04 28.69 6990 Rsrch 24/10/2018 16:15:00 99.99 27.90 28.19 28.79 36.71 99.99 27.18 28.66 27.36 27.73 6990 Rsrch 24/10/2018 16:16:00 99.99 27.68 27.92 28.31 13.19 99.99 26.70 28.05 27.00 26.82 6990 Rsrch 24/10/2018 16:17:00 99.99 27.42 27.78 28.00 4.65 99.99 26.26 27.92 27.05 27.53 6990 Rsrch 24/10/2018 16:18:00 99.99 26.97 27.28 27.38 2.80 99.99 25.63 27.23 26.38 26.53 6990 Rsrch 24/10/2018 16:19:00 99.99 26.88 27.27 27.04 4.97 99.99 25.53 27.07 26.16 26.34 6990 Rsrch 24/10/2018 16:20:00 99.99 26.13 26.50 26.05 94.43 99.99 24.87 26.29 25.51 25.62 6990 Rsrch 24/10/2018 16:21:00 99.99 26.22 26.63 26.24 97.19 99.99 24.97 26.24 25.54 25.32 6990 Rsrch 24/10/2018 16:22:00 99.99 25.98 26.29 25.80 93.30 99.99 24.77 25.87 25.25 25.41 6990 Rsrch 24/10/2018 16:23:00 99.99 25.80 25.98 25.26 90.55 99.99 24.63 25.69 24.90 24.89 6990 Rsrch 24/10/2018 16:24:00 99.99 25.52 25.68 24.96 91.22 99.99 24.23 25.01 24.44 23.98 6990 Rsrch 24/10/2018 16:25:00 99.99 25.28 25.56 24.73 85.38 99.99 24.25 24.97 24.42 24.24 6990 Rsrch 24/10/2018 16:26:00 99.99 25.15 25.38 24.61 86.30 99.99 24.20 24.97 24.60 24.60 6990 Rsrch 24/10/2018 16:27:00 99.99 25.18 25.38 24.90 85.95 99.99 24.07 25.02 24.51 24.56 6990 Rsrch 24/10/2018 16:28:00 99.99 25.03 25.19 24.73 90.75 99.99 23.90 24.82 24.37 24.47 6990 Rsrch 24/10/2018 16:29:00 99.99 24.82 24.97 24.65 88.26 99.99 23.90 24.83 24.44 24.25 6990 Rsrch 24/10/2018 16:30:00 99.99 25.00 25.20 24.98 82.17 99.99 24.04 25.03 24.71 24.72 6990 Rsrch 24/10/2018 16:31:00 99.99 24.92 25.08 25.13 75.91 99.99 24.01 25.18 24.76 24.74 6990 Rsrch 24/10/2018 16:32:00 99.99 24.66 24.87 24.84 67.89 99.99 23.82 25.03 24.71 24.63 6990 Rsrch 24/10/2018 16:33:00 99.99 24.69 24.95 25.00 67.08 99.99 24.03 25.42 25.06 24.95 6990 Rsrch 24/10/2018 16:34:00 99.99 25.17 25.56 26.12 69.35 99.99 24.37 25.87 25.66 25.58 6990 Rsrch 24/10/2018 16:35:00 99.99 25.45 25.90 26.64 67.91 99.99 24.60 26.60 26.38 26.59 6990 Rsrch 24/10/2018 16:36:00 99.99 25.71 26.10 26.99 61.64 99.99 24.96 27.25 26.88 26.99 6990 Rsrch 24/10/2018 16:37:00 99.99 25.77 26.31 26.99 58.25 99.99 24.95 27.09 26.68 26.78 6990 Rsrch 24/10/2018 16:38:00 99.99 25.75 26.37 27.40 62.98 99.99 25.00 27.54 27.06 27.54 6990 Rsrch 24/10/2018 16:39:00 99.99 25.85 26.46 27.61 70.25 99.99 25.14 27.90 27.19 27.21 6990 Rsrch 24/10/2018 16:40:00 99.99 25.73 26.24 27.57 51.44 99.99 24.93 27.69 26.89 27.05 6990 Rsrch 24/10/2018 16:41:00 99.99 25.47 25.93 27.05 34.91 99.99 24.60 27.10 26.27 26.30 6990 Rsrch 24/10/2018 16:42:00 99.99 25.37 25.89 27.29 81.84 99.99 24.64 27.33 26.61 27.46 6990 Rsrch 24/10/2018 16:43:00 99.99 25.55 26.09 27.78 94.01 99.99 24.64 27.65 26.61 27.29 6990 Rsrch 24/10/2018 16:44:00 99.99 25.59 26.16 28.19 3.69 99.99 24.56 27.73 26.84 27.75 6990 Rsrch 24/10/2018 16:45:00 99.99 25.66 26.34 28.36 5.97 99.99 24.72 28.03 27.28 27.82 6990 Rsrch 24/10/2018 16:46:00 99.99 25.82 26.52 28.70 7.74 99.99 24.79 28.23 27.52 28.31 6990 Rsrch 24/10/2018 16:47:00 99.99 25.79 26.41 28.73 9.86 99.99 24.76 28.46 27.35 28.41 6990 Rsrch 24/10/2018 16:48:00 99.99 25.62 26.15 28.34 11.20 99.99 24.58 28.15 27.20 28.33 6990 Rsrch 24/10/2018 16:49:00 99.99 25.91 26.60 29.20 9.11 99.99 24.85 28.44 27.38 27.85 6990 Rsrch 24/10/2018 16:50:00 99.99 25.49 26.19 27.90 98.68 99.99 24.74 27.89 27.07 27.53 6990 Rsrch 24/10/2018 16:51:00 99.99 25.30 25.92 27.65 98.56 99.99 24.52 27.37 26.59 26.95 6990 Rsrch 24/10/2018 16:52:00 99.99 25.05 25.61 27.28 86.08 99.99 24.09 26.83 26.18 27.07 6990 Rsrch 24/10/2018 16:53:00 99.99 24.96 25.51 27.37 83.84 99.99 24.04 26.88 26.18 26.82 6990 Rsrch 24/10/2018 16:54:00 99.99 24.72 25.32 26.90 75.38 99.99 23.80 26.63 25.94 26.60 6990 Rsrch 24/10/2018 16:55:00 99.99 24.55 25.13 26.59 59.55 99.99 23.79 26.62 25.82 26.49 6990 Rsrch 24/10/2018 16:56:00 99.99 24.35 25.04 26.65 61.74 99.99 23.52 26.38 25.67 26.60 6990 Rsrch 24/10/2018 16:57:00 99.99 24.18 24.64 26.21 53.74 99.99 23.33 25.88 25.21 25.80 6990 Rsrch 24/10/2018 16:58:00 99.99 24.29 24.93 27.20 65.05 99.99 23.41 26.61 25.85 27.02 6990 Rsrch 24/10/2018 16:59:00 99.99 24.25 24.83 26.83 65.03 99.99 23.32 26.25 25.68 27.03 6990 Rsrch 24/10/2018 17:00:00 99.99 24.41 24.90 26.96 67.76 99.99 23.41 26.34 25.62 26.61 6990 Rsrch 24/10/2018 17:01:00 99.99 24.45 24.89 26.96 68.14 99.99 23.32 26.12 25.68 26.59 6990 Rsrch 24/10/2018 17:02:00 99.99 24.29 24.77 26.84 68.34 99.99 23.20 25.93 25.63 26.77 6990 Rsrch 24/10/2018 17:03:00 99.99 24.37 24.87 27.11 69.38 99.99 23.43 26.15 25.97 27.40 6990 Rsrch 24/10/2018 17:04:00 99.99 24.11 24.60 26.54 67.65 99.99 23.36 25.47 25.45 26.27 6990 Rsrch 24/10/2018 17:05:00 99.99 24.15 24.43 26.55 64.28 99.99 23.45 25.35 25.36 26.34 6990 Rsrch 24/10/2018 17:06:00 99.99 24.03 24.31 26.40 64.77 99.99 23.44 25.06 25.08 26.09 6990 Rsrch 24/10/2018 17:07:00 99.99 23.93 24.15 26.42 59.06 99.99 23.36 24.92 24.92 25.96 6990 Rsrch 24/10/2018 17:08:00 99.99 23.89 24.14 26.30 58.42 99.99 23.22 25.02 25.06 25.71 6990 Rsrch 24/10/2018 17:09:00 99.99 23.73 23.94 26.12 56.04 99.99 23.04 24.66 24.91 25.89 6990 Rsrch 24/10/2018 17:10:00 99.99 23.73 23.98 26.43 55.85 99.99 23.03 24.94 25.01 26.30 6990 Rsrch 24/10/2018 17:11:00 99.99 23.34 23.61 25.58 28.69 99.99 22.65 24.26 24.42 25.24 6990 Rsrch 24/10/2018 17:12:00 99.99 23.05 23.30 25.29 79.31 99.99 22.44 23.97 24.20 25.21 6990 Rsrch 24/10/2018 17:13:00 99.99 22.92 23.17 25.24 .86 99.99 22.30 24.10 24.13 25.02 6990 Rsrch 24/10/2018 17:14:00 99.99 23.00 23.38 25.80 13.20 99.99 22.26 24.46 24.47 25.73 6990 Rsrch 24/10/2018 17:15:00 99.99 22.88 23.21 25.45 19.77 99.99 22.16 24.21 24.46 25.73 6990 Rsrch 24/10/2018 17:16:00 99.99 22.91 23.24 25.84 27.76 99.99 22.15 24.35 24.50 25.84 6990 Rsrch 24/10/2018 17:17:00 99.99 22.87 23.17 25.59 31.00 99.99 22.18 24.12 24.41 25.66 6990 Rsrch 24/10/2018 17:18:00 99.99 22.61 22.84 24.96 99.35 99.99 22.04 23.48 23.89 24.96 6990 Rsrch 24/10/2018 17:19:00 99.99 22.66 22.87 25.07 89.67 99.99 22.00 23.74 24.07 25.57 6990 Rsrch 24/10/2018 17:20:00 99.99 22.64 22.83 24.99 82.21 99.99 22.03 23.87 24.19 25.73 6990 Rsrch 24/10/2018 17:21:00 99.99 22.45 22.63 24.87 78.58 99.99 21.74 23.32 23.79 25.09 6990 Rsrch 24/10/2018 17:22:00 99.99 22.35 22.58 24.91 81.44 99.99 21.73 23.42 23.93 25.24 6990 Rsrch 24/10/2018 17:23:00 99.99 22.33 22.63 25.05 78.90 99.99 21.77 23.46 23.96 25.66 6990 Rsrch 24/10/2018 17:24:00 99.99 22.30 22.66 24.86 75.92 99.99 21.73 23.34 23.84 25.33 6990 Rsrch 24/10/2018 17:25:00 99.99 22.19 22.51 24.80 74.98 99.99 21.63 23.10 23.75 25.06 6990 Rsrch 24/10/2018 17:26:00 99.99 22.00 22.28 24.41 66.14 99.99 21.49 22.74 23.38 24.84 6990 Rsrch 24/10/2018 17:27:00 99.99 21.94 22.22 24.22 65.40 99.99 21.45 22.63 23.24 24.48 6990 Rsrch 24/10/2018 17:28:00 99.99 21.89 22.27 24.17 61.38 99.99 21.41 22.56 23.19 24.63 6990 Rsrch 24/10/2018 17:29:00 99.99 21.81 22.24 24.31 64.70 99.99 21.40 22.60 23.27 24.73 6990 Rsrch 24/10/2018 17:30:00 99.99 21.75 22.21 24.16 59.13 99.99 21.33 22.35 23.01 24.47 6990 Rsrch 24/10/2018 17:31:00 99.99 21.60 21.91 23.73 51.17 99.99 21.20 22.11 22.78 24.16 6990 Rsrch 24/10/2018 17:32:00 99.99 21.55 21.91 23.85 56.77 99.99 21.15 22.07 22.71 24.16 6990 Rsrch 24/10/2018 17:33:00 99.99 21.53 21.91 23.98 56.64 99.99 21.12 21.98 22.62 24.14 6990 Rsrch 24/10/2018 17:34:00 99.99 21.41 21.68 23.76 46.28 99.99 20.99 21.76 22.50 24.07 6990 Rsrch 24/10/2018 17:35:00 99.99 21.38 21.59 23.83 46.64 99.99 20.95 21.69 22.43 24.14 6990 Rsrch 24/10/2018 17:36:00 99.99 21.31 21.49 23.66 44.39 99.99 20.89 21.60 22.24 23.70 6990 Rsrch 24/10/2018 17:37:00 99.99 21.25 21.36 23.53 41.61 99.99 20.89 21.55 22.15 23.71 6990 Rsrch 24/10/2018 17:38:00 99.99 21.19 21.24 23.59 41.37 99.99 20.78 21.41 22.08 23.92 6990 Rsrch 24/10/2018 17:39:00 99.99 21.14 21.17 23.44 42.63 99.99 20.76 21.35 22.00 23.83 6990 Rsrch 24/10/2018 17:40:00 99.99 21.18 21.17 23.40 44.30 99.99 20.70 21.28 21.94 23.47 6990 Rsrch 24/10/2018 17:41:00 99.99 21.01 21.02 23.16 39.99 99.99 20.63 21.15 21.81 23.36 6990 Rsrch 24/10/2018 17:42:00 99.99 20.93 20.93 23.07 38.49 99.99 20.62 21.11 21.76 23.43 6990 Rsrch 24/10/2018 17:43:00 99.99 20.89 20.87 23.35 38.05 99.99 20.53 21.00 21.68 23.70 6990 Rsrch 24/10/2018 17:44:00 99.99 20.83 20.80 22.94 36.19 99.99 20.50 20.93 21.57 23.13 6990 Rsrch 24/10/2018 17:45:00 99.99 20.81 20.76 22.85 34.97 99.99 20.43 20.84 21.53 23.31 6990 Rsrch 24/10/2018 17:46:00 99.99 20.71 20.64 22.82 37.91 99.99 20.31 20.68 21.52 23.26 6990 Rsrch 24/10/2018 17:47:00 99.99 20.64 20.57 22.83 38.54 99.99 20.24 20.60 21.46 23.38 6990 Rsrch 24/10/2018 17:48:00 99.99 20.59 20.52 22.60 37.20 99.99 20.16 20.49 21.41 23.15 6990 Rsrch 24/10/2018 17:49:00 99.99 20.51 20.46 22.63 37.16 99.99 20.08 20.38 21.28 23.26 6990 Rsrch 24/10/2018 17:50:00 99.99 20.43 20.37 22.41 36.40 99.99 20.09 20.33 21.31 22.88 6990 Rsrch 24/10/2018 17:51:00 99.99 20.37 20.29 22.33 39.46 99.99 19.96 20.24 21.21 22.91 6990 Rsrch 24/10/2018 17:52:00 99.99 20.33 20.24 22.09 35.54 99.99 19.98 20.21 21.08 22.73 6990 Rsrch 24/10/2018 17:53:00 99.99 20.24 20.15 22.12 34.58 99.99 19.88 20.11 21.15 22.70 6990 Rsrch 24/10/2018 17:54:00 99.99 20.17 20.07 21.96 35.50 99.99 19.81 19.99 21.04 22.57 6990 Rsrch 24/10/2018 17:55:00 99.99 20.07 19.94 21.83 36.76 99.99 19.69 19.87 21.04 22.57 6990 Rsrch 24/10/2018 18:01:00 99.99 19.56 19.37 21.18 47.73 99.99 19.22 19.20 20.57 22.12 6990 Rsrch 24/10/2018 18:02:00 99.99 19.47 19.25 21.10 51.52 99.99 19.04 19.02 20.51 22.47 6990 Rsrch 24/10/2018 18:03:00 99.99 19.31 19.10 20.94 53.94 99.99 18.86 18.86 20.40 22.18 6990 Rsrch 24/10/2018 18:04:00 99.99 19.20 18.99 20.85 58.04 99.99 18.81 18.77 20.26 22.24 6990 Rsrch 24/10/2018 18:05:00 99.99 19.17 18.95 20.62 58.60 99.99 18.80 18.77 20.04 21.72 6990 Rsrch 24/10/2018 18:06:00 99.99 19.00 18.88 20.42 59.35 99.99 18.72 18.70 19.94 21.62 6990 Rsrch 24/10/2018 18:07:00 99.99 18.99 18.89 20.41 55.61 99.99 18.77 18.74 19.88 21.37 6990 Rsrch 24/10/2018 18:08:00 99.99 18.83 18.67 20.14 57.79 99.99 18.60 18.52 19.79 21.26 6990 Rsrch 24/10/2018 18:09:00 99.99 18.78 18.59 19.98 59.65 99.99 18.48 18.38 19.59 20.99 6990 Rsrch 24/10/2018 18:10:00 99.99 18.67 18.47 19.84 61.95 99.99 18.40 18.35 19.50 20.93 6990 Rsrch 24/10/2018 18:11:00 99.99 18.55 18.33 19.65 62.79 99.99 18.31 18.18 19.24 20.81 6990 Rsrch 24/10/2018 18:12:00 99.99 18.40 18.24 19.51 64.21 99.99 18.19 18.09 19.03 20.63 6990 Rsrch 24/10/2018 18:13:00 99.99 18.33 18.13 19.45 65.97 99.99 18.04 17.93 18.81 20.51 6990 Rsrch 24/10/2018 18:14:00 99.99 18.20 18.01 19.24 67.96 99.99 18.03 17.90 18.68 20.35 6990 Rsrch 24/10/2018 18:15:00 99.99 18.09 17.85 19.05 71.91 99.99 17.90 17.77 18.47 20.14 6990 Rsrch 24/10/2018 18:16:00 99.99 18.04 17.79 18.83 73.58 99.99 17.81 17.67 18.25 19.89 6990 Rsrch 24/10/2018 18:17:00 99.99 17.89 17.67 18.65 74.99 99.99 17.69 17.51 18.05 19.61 6990 Rsrch 24/10/2018 18:18:00 99.99 17.79 17.59 18.40 77.49 99.99 17.61 17.41 17.92 19.36 6990 Rsrch 24/10/2018 18:19:00 99.99 17.71 17.46 18.17 78.03 99.99 17.51 17.37 17.86 19.33 6990 Rsrch 24/10/2018 18:20:00 99.99 17.59 17.29 17.92 77.77 99.99 17.41 17.24 17.66 19.20 6990 Rsrch 24/10/2018 18:21:00 99.99 17.43 17.17 17.76 78.67 99.99 17.28 17.10 17.55 19.06 6990 Rsrch 24/10/2018 18:22:00 99.99 17.34 17.06 17.54 77.69 99.99 17.19 17.06 17.44 18.73 6990 Rsrch 24/10/2018 18:23:00 99.99 17.26 16.97 17.34 26.80 99.99 17.11 16.94 17.29 18.33 6990 Rsrch 24/10/2018 18:24:00 99.99 17.08 16.82 17.12 61.50 99.99 16.95 16.72 17.07 17.91 6990 Rsrch 24/10/2018 18:25:00 99.99 17.00 16.72 16.95 75.51 99.99 16.90 16.65 16.89 17.60 6990 Rsrch 24/10/2018 18:26:00 99.99 16.94 16.59 16.73 83.00 99.99 16.81 16.61 16.83 17.44 6990 Rsrch 24/10/2018 18:27:00 99.99 16.79 16.49 16.64 89.89 99.99 16.81 16.56 16.81 17.37 6990 Rsrch 24/10/2018 18:28:00 99.99 16.75 16.38 16.45 95.86 99.99 16.65 16.46 16.68 17.10 6990 Rsrch 24/10/2018 18:29:00 99.99 16.59 16.22 16.22 2.07 99.99 16.52 16.27 16.51 16.86 6990 Rsrch 24/10/2018 18:30:00 99.99 16.48 16.12 16.23 4.67 99.99 16.42 16.22 16.48 16.87 6990 Rsrch 24/10/2018 18:31:00 99.99 16.47 16.12 16.13 7.21 99.99 16.43 16.22 16.50 16.85 6990 Rsrch 24/10/2018 18:32:00 99.99 16.29 15.98 16.13 9.81 99.99 16.34 16.14 16.46 16.74 6990 Rsrch 24/10/2018 18:33:00 99.99 16.22 15.87 15.93 12.69 99.99 16.30 16.07 16.33 16.60 6990 Rsrch 24/10/2018 18:34:00 99.99 16.17 15.82 15.86 14.55 99.99 16.21 15.94 16.27 16.56 6990 Rsrch 24/10/2018 18:35:00 99.99 16.09 15.68 15.76 96.16 99.99 16.09 15.89 16.13 16.41 6990 Rsrch 24/10/2018 18:36:00 99.99 16.00 15.59 15.55 89.31 99.99 16.00 15.77 16.00 16.28 6990 Rsrch 24/10/2018 18:37:00 99.99 15.87 15.52 15.52 88.24 99.99 15.84 15.52 15.79 16.11 6990 Rsrch 24/10/2018 18:38:00 99.99 15.84 15.41 15.41 88.11 99.99 15.79 15.43 15.68 15.89 6990 Rsrch 24/10/2018 18:39:00 99.99 15.70 15.31 15.31 92.69 99.99 15.70 15.43 15.65 15.93 6990 Rsrch 24/10/2018 18:40:00 99.99 15.66 15.23 15.21 93.41 99.99 15.60 15.28 15.50 15.73 6990 Rsrch 24/10/2018 18:41:00 99.99 15.55 15.13 15.11 95.93 99.99 15.51 15.16 15.35 15.56 6990 Rsrch 24/10/2018 18:42:00 99.99 15.53 15.13 15.13 97.01 99.99 15.55 15.27 15.47 15.80 6990 Rsrch 24/10/2018 18:43:00 99.99 15.50 15.22 15.27 5.50 99.99 15.53 15.25 15.52 15.83 6990 Rsrch 24/10/2018 18:44:00 99.99 15.62 15.35 15.47 11.81 99.99 15.67 15.50 15.73 16.02 6990 Rsrch 24/10/2018 18:45:00 99.99 15.53 15.30 15.48 15.26 99.99 15.73 15.60 15.90 16.42 6990 Rsrch 24/10/2018 18:46:00 99.99 15.65 15.45 15.67 18.12 99.99 15.78 15.52 15.80 16.15 6990 Rsrch 24/10/2018 18:47:00 99.99 15.84 15.65 15.85 20.26 99.99 15.87 15.69 16.00 16.32 6990 Rsrch 24/10/2018 18:48:00 99.99 15.72 15.59 15.86 17.79 99.99 15.96 15.81 16.11 16.49 6990 Rsrch 24/10/2018 18:49:00 99.99 15.80 15.61 15.93 16.25 99.99 16.03 15.96 16.25 16.58 6990 Rsrch 24/10/2018 18:50:00 99.99 15.80 15.62 15.99 49.96 99.99 16.04 15.90 16.29 16.67 6990 Rsrch 24/10/2018 18:51:00 99.99 15.85 15.70 16.12 63.89 99.99 16.17 16.00 16.36 16.70 6990 Rsrch 24/10/2018 18:52:00 99.99 15.94 15.86 16.19 66.51 99.99 16.23 16.16 16.56 16.77 6990 Rsrch 24/10/2018 18:53:00 99.99 15.99 15.84 16.09 54.83 99.99 16.20 16.07 16.49 16.79 6990 Rsrch 24/10/2018 18:54:00 99.99 15.96 15.83 16.16 60.19 99.99 16.21 16.11 16.47 16.81 6990 Rsrch 24/10/2018 18:55:00 99.99 16.06 15.91 16.23 56.59 99.99 16.38 16.23 16.59 16.79 6990 Rsrch 24/10/2018 18:56:00 99.99 15.98 15.86 16.21 54.88 99.99 16.30 16.13 16.48 16.76 6990 Rsrch 24/10/2018 18:57:00 99.99 16.03 15.88 16.22 50.10 99.99 16.27 16.12 16.45 16.70 6990 Rsrch 24/10/2018 18:58:00 99.99 15.94 15.87 16.16 59.41 99.99 16.12 15.97 16.26 16.61 6990 Rsrch 24/10/2018 18:59:00 99.99 15.88 15.75 16.00 66.90 99.99 16.15 16.03 16.32 16.57 6990 Rsrch 24/10/2018 19:00:00 99.99 16.04 15.94 16.28 67.30 99.99 16.19 16.03 16.34 16.68 6990 Rsrch 24/10/2018 19:01:00 99.99 15.94 15.82 16.14 69.50 99.99 16.26 16.07 16.37 16.76 6990 Rsrch 24/10/2018 19:02:00 99.99 15.99 15.84 16.04 67.12 99.99 16.24 16.07 16.40 16.70 6990 Rsrch 24/10/2018 19:03:00 99.99 16.04 15.94 16.24 72.15 99.99 16.26 16.19 16.49 16.87 6990 Rsrch 24/10/2018 19:04:00 99.99 16.19 16.07 16.37 68.80 99.99 16.34 16.26 16.54 16.77 6990 Rsrch 24/10/2018 19:05:00 99.99 15.96 15.81 15.97 80.62 99.99 16.11 15.92 16.17 16.50 6990 Rsrch 24/10/2018 19:06:00 99.99 15.94 15.82 16.04 90.62 99.99 16.04 15.91 16.26 16.49 6990 Rsrch 24/10/2018 19:07:00 99.99 15.90 15.76 16.01 84.11 99.99 16.10 15.96 16.30 16.63 6990 Rsrch 24/10/2018 19:08:00 99.99 15.80 15.67 15.87 88.15 99.99 16.08 15.93 16.25 16.53 6990 Rsrch 24/10/2018 19:09:00 99.99 15.82 15.65 15.85 89.50 99.99 16.05 15.89 16.19 16.47 6990 Rsrch 24/10/2018 19:10:00 99.99 15.84 15.66 15.84 68.81 99.99 16.16 15.99 16.24 16.44 6990 Rsrch 24/10/2018 19:11:00 99.99 15.74 15.59 15.80 66.87 99.99 16.04 15.87 16.12 16.34 6990 Rsrch 24/10/2018 19:12:00 99.99 15.70 15.53 15.70 76.32 99.99 15.93 15.75 16.05 16.33 6990 Rsrch 24/10/2018 19:13:00 99.99 15.71 15.64 15.84 78.50 99.99 15.99 15.89 16.14 16.39 6990 Rsrch 24/10/2018 19:14:00 99.99 15.72 15.59 15.85 77.73 99.99 16.05 15.92 16.14 16.35 6990 Rsrch 24/10/2018 19:15:00 99.99 15.70 15.53 15.78 78.15 99.99 15.97 15.82 16.07 16.30 6990 Rsrch 24/10/2018 19:16:00 99.99 15.65 15.56 15.81 90.17 99.99 15.90 15.71 16.03 16.31 6990 Rsrch 24/10/2018 19:17:00 99.99 15.60 15.43 15.58 .56 99.99 15.73 15.53 15.83 16.06 6990 Rsrch 24/10/2018 19:18:00 99.99 15.51 15.34 15.49 15.23 99.99 15.67 15.49 15.74 15.99 6990 Rsrch 24/10/2018 19:19:00 99.99 15.37 15.16 15.24 31.82 99.99 15.56 15.32 15.57 15.76 6990 Rsrch 24/10/2018 19:20:00 99.99 15.37 15.16 15.24 39.20 99.99 15.59 15.39 15.62 15.81 6990 Rsrch 24/10/2018 19:21:00 99.99 15.32 15.12 15.26 52.76 99.99 15.47 15.29 15.52 15.77 6990 Rsrch 24/10/2018 19:22:00 99.99 15.26 14.97 15.05 68.68 99.99 15.46 15.24 15.44 15.60 6990 Rsrch 24/10/2018 19:23:00 99.99 15.20 15.02 15.17 76.57 99.99 15.44 15.30 15.50 15.73 6990 Rsrch 24/10/2018 19:24:00 99.99 15.20 15.07 15.30 77.88 99.99 15.37 15.23 15.50 15.80 6990 Rsrch 24/10/2018 19:25:00 99.99 15.17 15.00 15.08 93.32 99.99 15.33 15.15 15.33 15.57 6990 Rsrch 24/10/2018 19:26:00 99.99 15.08 14.90 15.13 94.77 99.99 15.35 15.17 15.37 15.63 6990 Rsrch 24/10/2018 19:27:00 99.99 15.21 15.01 15.20 85.41 99.99 15.45 15.31 15.60 15.85 6990 Rsrch 24/10/2018 19:28:00 99.99 15.13 14.93 15.03 93.67 99.99 15.38 15.18 15.37 15.62 6990 Rsrch 24/10/2018 19:29:00 99.99 15.02 14.82 15.02 9.60 99.99 15.27 15.03 15.22 15.48 6990 Rsrch 24/10/2018 19:30:00 99.99 14.95 14.75 14.95 23.53 99.99 15.17 14.97 15.22 15.50 6990 Rsrch 24/10/2018 19:31:00 99.99 14.87 14.65 14.87 99.00 99.99 15.02 14.75 14.97 15.20 6990 Rsrch 24/10/2018 19:32:00 99.99 14.77 14.56 14.71 99.00 99.99 14.96 14.71 14.91 15.14 6990 Rsrch 24/10/2018 19:33:00 99.99 14.73 14.51 14.65 99.00 99.99 15.06 14.83 15.01 15.23 6990 Rsrch 24/10/2018 19:34:00 99.99 14.73 14.48 14.63 99.00 99.99 14.98 14.76 14.98 15.23 6990 Rsrch 24/10/2018 19:35:00 99.99 14.70 14.50 14.60 99.00 99.99 15.01 14.85 15.05 15.36 6990 Rsrch 24/10/2018 19:36:00 99.99 14.71 14.53 14.78 99.00 99.99 14.98 14.83 15.08 15.28 6990 Rsrch 24/10/2018 19:43:00 99.99 14.52 14.39 14.59 99.00 99.99 14.84 14.69 14.99 15.32 6990 Rsrch 24/10/2018 19:44:00 99.99 14.51 14.32 14.46 99.00 99.99 14.79 14.59 14.76 14.96 6990 Rsrch 24/10/2018 19:45:00 99.99 14.50 14.36 14.61 99.00 99.99 14.73 14.50 14.73 14.98 6990 Rsrch 24/10/2018 19:46:00 99.99 14.44 14.22 14.49 99.00 99.99 14.71 14.45 14.74 14.94 6990 Rsrch 24/10/2018 19:53:00 99.99 14.36 14.19 14.41 99.00 99.99 14.61 14.41 14.68 15.00 6990 Rsrch 24/10/2018 19:54:00 99.99 14.39 14.20 14.42 99.00 99.99 14.66 14.42 14.72 14.97 6990 Rsrch 24/10/2018 19:55:00 99.99 14.40 14.27 14.52 99.00 99.99 14.66 14.47 14.77 15.11 6990 Rsrch 24/10/2018 19:56:00 99.99 14.50 14.35 14.63 99.00 99.99 14.79 14.62 14.87 15.12 6990 Rsrch 24/10/2018 19:57:00 99.99 14.60 14.46 14.71 99.00 99.99 14.80 14.65 14.95 15.31 6990 Rsrch 24/10/2018 19:58:00 99.99 14.58 14.44 14.69 99.00 99.99 14.91 14.74 15.03 15.36 6990 Rsrch 24/10/2018 19:59:00 99.99 14.49 14.34 14.59 99.00 99.99 14.81 14.61 14.86 15.17 6990 Rsrch 24/10/2018 20:00:00 99.99 14.49 14.37 14.66 99.00 99.99 14.71 14.51 14.79 15.18 6990 Rsrch 24/10/2018 20:01:00 99.99 14.52 14.41 14.68 99.00 99.99 14.73 14.54 14.79 15.08 6990 Rsrch 24/10/2018 20:02:00 99.99 14.48 14.34 14.59 99.00 99.99 14.74 14.48 14.73 15.11 6990 Rsrch 24/10/2018 20:03:00 99.99 14.41 14.30 14.51 99.00 99.99 14.75 14.55 14.76 15.00 6990 Rsrch 24/10/2018 20:04:00 99.99 14.47 14.32 14.50 99.00 99.99 14.69 14.47 14.72 15.02 6990 Rsrch 24/10/2018 20:05:00 99.99 14.39 14.31 14.56 99.00 99.99 14.66 14.47 14.72 14.97 6990 Rsrch 24/10/2018 20:06:00 99.99 14.36 14.25 14.45 99.00 99.99 14.63 14.46 14.73 15.11 6990 Rsrch 24/10/2018 20:07:00 99.99 14.31 14.18 14.47 99.00 99.99 14.53 14.30 14.50 14.87 6990 Rsrch 24/10/2018 20:08:00 99.99 14.24 14.10 14.24 99.00 99.99 14.47 14.30 14.55 14.80 6990 Rsrch 24/10/2018 20:09:00 99.99 14.37 14.24 14.47 99.00 99.99 14.57 14.46 14.71 15.04 6990 Rsrch 24/10/2018 20:10:00 99.99 14.31 14.16 14.34 99.00 99.99 14.53 14.34 14.58 14.86 6990 Rsrch 24/10/2018 20:11:00 99.99 14.27 14.19 14.42 99.00 99.99 14.50 14.34 14.62 14.94 6990 Rsrch 24/10/2018 20:12:00 99.99 14.24 14.15 14.32 99.00 99.99 14.52 14.37 14.64 14.89 6990 Rsrch 24/10/2018 20:13:00 99.99 14.28 14.18 14.41 99.00 99.99 14.44 14.28 14.56 14.85 6990 Rsrch 24/10/2018 20:14:00 99.99 14.19 14.05 14.22 99.00 99.99 14.40 14.22 14.45 14.72 6990 Rsrch 24/10/2018 20:15:00 99.99 14.16 14.08 14.24 99.00 99.99 14.36 14.14 14.38 14.73 6990 Rsrch 24/10/2018 20:16:00 99.99 14.24 14.15 14.40 99.00 99.99 14.42 14.24 14.42 14.80 6990 Rsrch 24/10/2018 20:17:00 99.99 14.31 14.27 14.49 99.00 99.99 14.54 14.41 14.59 14.86 6990 Rsrch 24/10/2018 20:18:00 99.99 14.26 14.18 14.38 99.00 99.99 14.45 14.31 14.53 14.85 6990 Rsrch 24/10/2018 20:19:00 99.99 14.27 14.14 14.42 99.00 99.99 14.47 14.32 14.61 15.01 6990 Rsrch 24/10/2018 20:20:00 99.99 14.28 14.18 14.37 99.00 99.99 14.42 14.22 14.50 14.85 6990 Rsrch 24/10/2018 20:21:00 99.99 14.29 14.19 14.39 99.00 99.99 14.51 14.33 14.59 14.88 6990 Rsrch 24/10/2018 20:22:00 99.99 14.39 14.27 14.47 99.00 99.99 14.60 14.49 14.72 14.97 6990 Rsrch 24/10/2018 20:23:00 99.99 14.28 14.18 14.34 99.00 99.99 14.51 14.36 14.58 14.90 6990 Rsrch 24/10/2018 20:24:00 99.99 14.31 14.22 14.41 99.00 99.99 14.57 14.42 14.67 15.01 6990 Rsrch 24/10/2018 20:25:00 99.99 14.34 14.24 14.45 99.00 99.99 14.55 14.40 14.65 14.99 6990 Rsrch 24/10/2018 20:26:00 99.99 14.41 14.33 14.58 99.00 99.99 14.63 14.53 14.82 15.08 6990 Rsrch 24/10/2018 20:27:00 99.99 14.41 14.29 14.53 99.00 99.99 14.61 14.48 14.66 14.91 6990 Rsrch 24/10/2018 20:28:00 99.99 14.43 14.39 14.61 99.00 99.99 14.56 14.43 14.73 15.06 6990 Rsrch 24/10/2018 20:29:00 99.99 14.41 14.32 14.49 99.00 99.99 14.59 14.41 14.62 14.81 6990 Rsrch 24/10/2018 20:30:00 99.99 14.37 14.29 14.44 99.00 99.99 14.49 14.34 14.51 14.81 6990 Rsrch 24/10/2018 20:31:00 99.99 14.30 14.14 14.27 99.00 99.99 14.47 14.32 14.52 14.79 6990 Rsrch 24/10/2018 20:32:00 99.99 14.30 14.19 14.29 99.00 99.99 14.57 14.39 14.55 14.84 6990 Rsrch 24/10/2018 20:33:00 99.99 14.34 14.27 14.42 99.00 99.99 14.65 14.50 14.67 14.89 6990 Rsrch 24/10/2018 20:34:00 99.99 14.35 14.22 14.37 99.00 99.99 14.58 14.45 14.65 14.92 6990 Rsrch 24/10/2018 20:35:00 99.99 14.28 14.25 14.40 99.00 99.99 14.60 14.47 14.65 14.83 6990 Rsrch 24/10/2018 20:36:00 99.99 14.45 14.36 14.50 99.00 99.99 14.62 14.48 14.65 14.98 6990 Rsrch 24/10/2018 20:37:00 99.99 14.31 14.16 14.33 99.00 99.99 14.53 14.35 14.58 14.86 6990 Rsrch 24/10/2018 20:38:00 99.99 14.31 14.28 14.45 99.00 99.99 14.53 14.43 14.58 14.83 6990 Rsrch 24/10/2018 20:39:00 99.99 14.23 14.08 14.23 99.00 99.99 14.50 14.35 14.52 14.77 6990 Rsrch 24/10/2018 20:40:00 99.99 14.30 14.13 14.27 99.00 99.99 14.53 14.40 14.62 14.80 6990 Rsrch 24/10/2018 20:41:00 99.99 14.38 14.33 14.45 99.00 99.99 14.62 14.45 14.62 14.82 6990 Rsrch 24/10/2018 20:42:00 99.99 14.42 14.32 14.49 99.00 99.99 14.65 14.54 14.67 14.92 6990 Rsrch 24/10/2018 20:43:00 99.99 14.43 14.28 14.38 99.00 99.99 14.67 14.52 14.68 14.88 6990 Rsrch 24/10/2018 20:44:00 99.99 14.39 14.26 14.39 99.00 99.99 14.66 14.56 14.72 14.99 6990 Rsrch 24/10/2018 20:45:00 99.99 14.49 14.43 14.61 99.00 99.99 14.68 14.58 14.76 14.99 6990 Rsrch 24/10/2018 20:46:00 99.99 14.45 14.29 14.46 99.00 99.99 14.56 14.43 14.63 14.85 6990 Rsrch 24/10/2018 20:47:00 99.99 14.40 14.35 14.50 99.00 99.99 14.58 14.46 14.66 14.91 6990 Rsrch 24/10/2018 20:48:00 99.99 14.42 14.32 14.40 99.00 99.99 14.47 14.34 14.50 14.77 6990 Rsrch 24/10/2018 20:49:00 99.99 14.27 14.14 14.22 99.00 99.99 14.41 14.27 14.41 14.61 6990 Rsrch 24/10/2018 20:50:00 99.99 14.29 14.19 14.32 99.00 99.99 14.52 14.39 14.56 14.86 6990 Rsrch 24/10/2018 20:51:00 99.99 14.31 14.30 14.48 99.00 99.99 14.38 14.30 14.51 14.90 6990 Rsrch 24/10/2018 20:52:00 99.99 14.26 14.15 14.25 99.00 99.99 14.46 14.33 14.48 14.75 6990 Rsrch 24/10/2018 20:53:00 99.99 14.27 14.10 14.15 99.00 99.99 14.43 14.32 14.50 14.72 6990 Rsrch 24/10/2018 20:54:00 99.99 14.17 14.05 14.20 99.00 99.99 14.37 14.20 14.33 14.52 6990 Rsrch 24/10/2018 20:55:00 99.99 14.21 14.11 14.21 99.00 99.99 14.42 14.29 14.44 14.74 6990 Rsrch 24/10/2018 20:56:00 99.99 14.22 14.10 14.19 99.00 99.99 14.36 14.15 14.36 14.61 6990 Rsrch 24/10/2018 20:57:00 99.99 14.19 14.08 14.21 99.00 99.99 14.33 14.14 14.33 14.61 6990 Rsrch 24/10/2018 20:58:00 99.99 14.11 14.01 14.11 99.00 99.99 14.26 14.09 14.26 14.53 6990 Rsrch 24/10/2018 20:59:00 99.99 14.15 14.05 14.11 99.00 99.99 14.30 14.15 14.28 14.48 6990 Rsrch 24/10/2018 21:00:00 99.99 14.08 13.98 14.17 99.00 99.99 14.23 14.08 14.25 14.55 6990 Rsrch 24/10/2018 21:01:00 99.99 14.08 13.97 14.10 99.00 99.99 14.20 14.02 14.15 14.32 6990 Rsrch 24/10/2018 21:02:00 99.99 14.02 13.89 13.95 99.00 99.99 14.14 13.90 14.07 14.29 6990 Rsrch 24/10/2018 21:03:00 99.99 14.02 13.87 13.96 99.00 99.99 14.24 14.07 14.24 14.51 6990 Rsrch 24/10/2018 21:04:00 99.99 14.02 13.91 13.99 99.00 99.99 14.21 14.06 14.16 14.42 6990 Rsrch 24/10/2018 21:05:00 99.99 14.06 13.94 14.04 99.00 99.99 14.16 13.99 14.16 14.41 6990 Rsrch 24/10/2018 21:06:00 99.99 14.04 13.91 14.04 99.00 99.99 14.16 14.01 14.17 14.39 6990 Rsrch 24/10/2018 21:07:00 99.99 14.09 13.96 14.06 99.00 99.99 14.24 14.11 14.28 14.49 6990 Rsrch 24/10/2018 21:08:00 99.99 13.98 13.83 13.91 99.00 99.99 14.19 14.01 14.14 14.31 6990 Rsrch 24/10/2018 21:09:00 99.99 14.15 14.03 14.15 99.00 99.99 14.41 14.30 14.45 14.65 6990 Rsrch 24/10/2018 21:10:00 99.99 14.18 14.06 14.23 99.00 99.99 14.43 14.26 14.43 14.88 6990 Rsrch 24/10/2018 21:11:00 99.99 14.25 14.13 14.28 99.00 99.99 14.48 14.35 14.55 14.78 6990 Rsrch 24/10/2018 21:12:00 99.99 14.12 13.97 14.07 99.00 99.99 14.36 14.17 14.27 14.41 6990 Rsrch 24/10/2018 21:13:00 99.99 14.11 13.96 14.08 99.00 99.99 14.28 14.09 14.28 14.46 6990 Rsrch 24/10/2018 21:14:00 99.99 14.05 13.91 13.98 99.00 99.99 14.16 13.98 14.13 14.31 6990 Rsrch 24/10/2018 21:15:00 99.99 14.02 13.87 13.97 99.00 99.99 14.24 14.12 14.25 14.47 6990 Rsrch 24/10/2018 21:16:00 99.99 13.99 13.82 13.89 99.00 99.99 14.21 14.04 14.19 14.38 6990 Rsrch 24/10/2018 21:17:00 99.99 14.08 13.99 14.16 99.00 99.99 14.29 14.19 14.33 14.56 6990 Rsrch 24/10/2018 21:18:00 99.99 14.03 13.93 14.02 99.00 99.99 14.27 14.12 14.27 14.50 6990 Rsrch 24/10/2018 21:19:00 99.99 14.10 13.95 14.09 99.00 99.99 14.25 14.14 14.25 14.40 6990 Rsrch 24/10/2018 21:20:00 99.99 14.03 13.84 13.93 99.00 99.99 14.21 14.04 14.13 14.24 6990 Rsrch 24/10/2018 21:21:00 99.99 14.22 14.08 14.20 99.00 99.99 14.30 14.12 14.25 14.43 6990 Rsrch 24/10/2018 21:22:00 99.99 14.17 14.05 14.19 99.00 99.99 14.22 14.09 14.27 14.50 6990 Rsrch 24/10/2018 21:23:00 99.99 14.23 14.13 14.28 99.00 99.99 14.41 14.28 14.36 14.51 6990 Rsrch 24/10/2018 21:24:00 99.99 14.20 14.07 14.18 99.00 99.99 14.43 14.30 14.40 14.60 6990 Rsrch 24/10/2018 21:25:00 99.99 14.19 14.11 14.24 99.00 99.99 14.37 14.22 14.37 14.61 6990 Rsrch 24/10/2018 21:26:00 99.99 14.11 14.00 14.11 99.00 99.99 14.31 14.18 14.31 14.52 6990 Rsrch 24/10/2018 21:27:00 99.99 14.19 14.09 14.21 99.00 99.99 14.43 14.29 14.44 14.68 6990 Rsrch 24/10/2018 21:28:00 99.99 14.19 14.09 14.22 99.00 99.99 14.47 14.34 14.42 14.59 6990 Rsrch 24/10/2018 21:29:00 99.99 14.18 14.06 14.18 99.00 99.99 14.44 14.31 14.44 14.61 6990 Rsrch 24/10/2018 21:30:00 99.99 14.14 14.00 14.09 99.00 99.99 14.36 14.20 14.37 14.59 6990 Rsrch 24/10/2018 21:31:00 99.99 14.11 14.05 14.15 99.00 99.99 14.35 14.20 14.30 14.43 6990 Rsrch 24/10/2018 21:32:00 99.99 14.17 14.07 14.19 99.00 99.99 14.34 14.21 14.36 14.57 6990 Rsrch 24/10/2018 21:33:00 99.99 14.11 14.05 14.16 99.00 99.99 14.28 14.15 14.37 14.62 6990 Rsrch 24/10/2018 21:34:00 99.99 14.15 14.01 14.08 99.00 99.99 14.26 14.15 14.28 14.43 6990 Rsrch 24/10/2018 21:35:00 99.99 14.07 13.95 14.07 99.00 99.99 14.22 14.04 14.15 14.37 6990 Rsrch 24/10/2018 21:36:00 99.99 14.16 14.05 14.16 99.00 99.99 14.33 14.18 14.36 14.55 6990 Rsrch 24/10/2018 21:37:00 99.99 14.09 13.99 14.12 99.00 99.99 14.26 14.12 14.26 14.51 6990 Rsrch 24/10/2018 21:38:00 99.99 14.20 14.05 14.20 99.00 99.99 14.35 14.23 14.40 14.60 6990 Rsrch 24/10/2018 21:39:00 99.99 14.13 13.96 14.08 99.00 99.99 14.31 14.16 14.31 14.54 6990 Rsrch 24/10/2018 21:40:00 99.99 14.15 14.00 14.07 99.00 99.99 14.34 14.24 14.39 14.59 6990 Rsrch 24/10/2018 21:41:00 99.99 14.16 13.98 14.06 99.00 99.99 14.31 14.20 14.33 14.48 6990 Rsrch 24/10/2018 21:42:00 99.99 14.13 13.99 14.11 99.00 99.99 14.28 14.14 14.26 14.39 6990 Rsrch 24/10/2018 21:43:00 99.99 14.05 13.97 14.02 99.00 99.99 14.22 14.09 14.22 14.44 6990 Rsrch 24/10/2018 21:44:00 99.99 14.12 13.97 14.05 99.00 99.99 14.28 14.15 14.27 14.40 6990 Rsrch 24/10/2018 21:45:00 99.99 14.19 14.08 14.18 99.00 99.99 14.24 14.14 14.26 14.41 6990 Rsrch 24/10/2018 21:46:00 99.99 14.10 14.00 14.15 99.00 99.99 14.24 14.09 14.24 14.47 6990 Rsrch 24/10/2018 21:47:00 99.99 14.07 13.95 14.07 99.00 99.99 14.22 14.07 14.22 14.43 6990 Rsrch 24/10/2018 21:48:00 99.99 14.11 13.96 14.01 99.00 99.99 14.23 14.08 14.19 14.36 6990 Rsrch 24/10/2018 21:49:00 99.99 14.20 14.05 14.12 99.00 99.99 14.40 14.27 14.37 14.52 6990 Rsrch 24/10/2018 21:50:00 99.99 14.21 14.15 14.31 99.00 99.99 14.48 14.33 14.51 14.75 6990 Rsrch 24/10/2018 21:51:00 99.99 14.22 14.11 14.21 99.00 99.99 14.41 14.27 14.41 14.61 6990 Rsrch 24/10/2018 21:52:00 99.99 14.14 13.99 14.02 99.00 99.99 14.24 14.09 14.26 14.41 6990 Rsrch 24/10/2018 21:53:00 99.99 14.12 14.00 14.08 99.00 99.99 14.25 14.14 14.24 14.39 6990 Rsrch 24/10/2018 21:54:00 99.99 14.16 14.04 14.11 99.00 99.99 14.23 14.13 14.29 14.53 6990 Rsrch 24/10/2018 21:55:00 99.99 14.09 13.96 13.99 99.00 99.99 14.17 14.06 14.17 14.32 6990 Rsrch 24/10/2018 21:56:00 99.99 14.13 14.00 14.07 99.00 99.99 14.23 14.10 14.25 14.45 6990 Rsrch 24/10/2018 21:57:00 99.99 14.11 14.05 14.18 99.00 99.99 14.26 14.16 14.28 14.52 6990 Rsrch 24/10/2018 21:58:00 99.99 14.06 13.88 13.88 99.00 99.99 14.08 13.96 14.06 14.16 6990 Rsrch 24/10/2018 21:59:00 99.99 14.04 13.90 13.94 99.00 99.99 14.15 14.04 14.12 14.29 6990 Rsrch 24/10/2018 22:00:00 99.99 14.00 13.91 13.96 99.00 99.99 14.15 14.03 14.15 14.33 6990 Rsrch 24/10/2018 22:01:00 99.99 14.02 13.91 13.92 99.00 99.99 14.12 14.04 14.14 14.34 6990 Rsrch 24/10/2018 22:02:00 99.99 13.95 13.82 13.88 99.00 99.99 14.09 13.93 14.05 14.22 6990 Rsrch 24/10/2018 22:03:00 99.99 13.98 13.83 13.88 99.00 99.99 14.08 13.95 14.03 14.18 6990 Rsrch 24/10/2018 22:04:00 99.99 14.01 13.87 13.92 99.00 99.99 14.11 14.01 14.11 14.32 6990 Rsrch 24/10/2018 22:05:00 99.99 13.91 13.76 13.75 99.00 99.99 14.05 13.91 14.01 14.22 6990 Rsrch 24/10/2018 22:06:00 99.99 13.91 13.76 13.81 99.00 99.99 14.04 13.87 13.97 14.11 6990 Rsrch 24/10/2018 22:07:00 99.99 13.87 13.72 13.75 99.00 99.99 13.98 13.85 13.97 14.13 6990 Rsrch 24/10/2018 22:08:00 99.99 13.92 13.81 13.87 99.00 99.99 14.11 13.94 14.04 14.24 6990 Rsrch 24/10/2018 22:09:00 99.99 13.90 13.73 13.77 99.00 99.99 14.07 13.94 14.04 14.12 6990 Rsrch 24/10/2018 22:10:00 99.99 13.83 13.69 13.71 99.00 99.99 13.96 13.79 13.88 13.94 6990 Rsrch 24/10/2018 22:11:00 99.99 13.80 13.65 13.63 99.00 99.99 13.91 13.75 13.81 13.91 6990 Rsrch 24/10/2018 22:12:00 99.99 13.77 13.62 13.65 99.00 99.99 13.89 13.70 13.82 13.94 6990 Rsrch 24/10/2018 22:13:00 99.99 13.90 13.76 13.86 99.00 99.99 14.03 13.90 13.98 14.11 6990 Rsrch 24/10/2018 22:14:00 99.99 13.75 13.57 13.57 99.00 99.99 13.90 13.72 13.82 13.92 6990 Rsrch 24/10/2018 22:15:00 99.99 13.72 13.54 13.56 99.00 99.99 13.84 13.67 13.79 13.88 6990 Rsrch 24/10/2018 22:16:00 99.99 13.75 13.63 13.66 99.00 99.99 13.90 13.76 13.90 14.00 6990 Rsrch 24/10/2018 22:17:00 99.99 13.72 13.57 13.64 99.00 99.99 13.84 13.67 13.77 13.90 6990 Rsrch 24/10/2018 22:18:00 99.99 13.68 13.53 13.59 99.00 99.99 13.81 13.61 13.76 13.93 6990 Rsrch 24/10/2018 22:19:00 99.99 13.72 13.60 13.67 99.00 99.99 13.90 13.73 13.83 13.97 6990 Rsrch 24/10/2018 22:20:00 99.99 13.71 13.59 13.67 99.00 99.99 13.84 13.72 13.82 14.01 6990 Rsrch 24/10/2018 22:21:00 99.99 13.70 13.55 13.58 99.00 99.99 13.81 13.63 13.73 13.91 6990 Rsrch 24/10/2018 22:22:00 99.99 13.72 13.62 13.75 99.00 99.99 13.89 13.70 13.84 14.07 6990 Rsrch 24/10/2018 22:23:00 99.99 13.64 13.48 13.58 99.00 99.99 13.79 13.59 13.69 13.83 6990 Rsrch 24/10/2018 22:24:00 99.99 13.58 13.45 13.51 99.00 99.99 13.73 13.53 13.68 13.83 6990 Rsrch 24/10/2018 22:25:00 99.99 13.60 13.45 13.54 99.00 99.99 13.74 13.55 13.65 13.75 6990 Rsrch 24/10/2018 22:26:00 99.99 13.59 13.48 13.58 99.00 99.99 13.78 13.63 13.74 13.91 6990 Rsrch 24/10/2018 22:27:00 99.99 13.53 13.38 13.48 99.00 99.99 13.70 13.51 13.58 13.72 6990 Rsrch 24/10/2018 22:28:00 99.99 13.50 13.37 13.42 99.00 99.99 13.65 13.45 13.58 13.72 6990 Rsrch 24/10/2018 22:29:00 99.99 13.52 13.41 13.54 99.00 99.99 13.69 13.52 13.67 13.86 6990 Rsrch 24/10/2018 22:30:00 99.99 13.53 13.38 13.50 99.00 99.99 13.67 13.48 13.62 13.77 6990 Rsrch 24/10/2018 22:31:00 99.99 13.62 13.52 13.62 99.00 99.99 13.75 13.59 13.81 13.97 6990 Rsrch 24/10/2018 22:32:00 99.99 13.51 13.39 13.46 99.00 99.99 13.66 13.46 13.54 13.68 6990 Rsrch 24/10/2018 22:33:00 99.99 13.61 13.51 13.66 99.00 99.99 13.81 13.61 13.80 14.02 6990 Rsrch 24/10/2018 22:34:00 99.99 13.54 13.35 13.45 99.00 99.99 13.70 13.47 13.62 13.72 6990 Rsrch 24/10/2018 22:35:00 99.99 13.61 13.56 13.74 99.00 99.99 13.87 13.74 13.91 14.14 6990 Rsrch 24/10/2018 22:36:00 99.99 13.63 13.58 13.77 99.00 99.99 13.88 13.73 13.90 14.08 6990 Rsrch 24/10/2018 22:37:00 99.99 13.76 13.67 13.82 99.00 99.99 13.96 13.77 13.94 14.16 6990 Rsrch 24/10/2018 22:38:00 99.99 13.83 13.76 13.93 99.00 99.99 14.03 13.85 14.07 14.25 6990 Rsrch 24/10/2018 22:39:00 99.99 13.82 13.79 13.97 99.00 99.99 14.17 13.97 14.17 14.32 6990 Rsrch 24/10/2018 22:40:00 99.99 13.88 13.82 13.98 99.00 99.99 14.13 13.97 14.17 14.35 6990 Rsrch 24/10/2018 22:41:00 99.99 14.10 14.02 14.25 99.00 99.99 14.32 14.17 14.35 14.52 6990 Rsrch 24/10/2018 22:42:00 99.99 14.06 14.06 14.24 99.00 99.99 14.31 14.14 14.36 14.54 6990 Rsrch 24/10/2018 22:43:00 99.99 13.99 13.99 14.16 99.00 99.99 14.26 14.09 14.29 14.44 6990 Rsrch 24/10/2018 22:44:00 99.99 13.94 13.87 14.01 99.00 99.99 14.14 13.99 14.14 14.29 6990 Rsrch 24/10/2018 22:45:00 99.99 13.99 13.94 14.09 99.00 99.99 14.19 14.04 14.19 14.33 6990 Rsrch 24/10/2018 22:46:00 99.99 14.11 14.11 14.31 99.00 99.99 14.33 14.18 14.36 14.58 6990 Rsrch 24/10/2018 22:47:00 99.99 14.06 14.06 14.25 99.00 99.99 14.35 14.20 14.36 14.53 6990 Rsrch 24/10/2018 22:48:00 99.99 14.00 13.95 14.06 99.00 99.99 14.25 14.08 14.25 14.36 6990 Rsrch 24/10/2018 22:49:00 99.99 14.03 13.98 14.16 99.00 99.99 14.28 14.11 14.28 14.45 6990 Rsrch 24/10/2018 22:50:00 99.99 14.18 14.17 14.34 99.00 99.99 14.42 14.29 14.42 14.62 6990 Rsrch 24/10/2018 22:51:00 99.99 14.20 14.15 14.29 99.00 99.99 14.35 14.20 14.34 14.49 6990 Rsrch 24/10/2018 22:52:00 99.99 14.07 14.01 14.11 99.00 99.99 14.24 14.07 14.16 14.27 6990 Rsrch 24/10/2018 22:53:00 99.99 14.01 13.94 14.02 99.00 99.99 14.17 14.01 14.14 14.26 6990 Rsrch 24/10/2018 22:54:00 99.99 14.01 13.93 14.00 99.00 99.99 14.16 14.00 14.11 14.21 6990 Rsrch 24/10/2018 22:55:00 99.99 13.98 13.90 13.98 99.00 99.99 14.13 13.98 14.07 14.15 6990 Rsrch 24/10/2018 22:56:00 99.99 13.92 13.83 13.90 99.00 99.99 14.09 13.89 14.00 14.10 6990 Rsrch 24/10/2018 22:57:00 99.99 13.89 13.80 13.85 99.00 99.99 14.00 13.85 13.97 14.14 6990 Rsrch 24/10/2018 22:58:00 99.99 13.78 13.67 13.73 99.00 99.99 13.92 13.72 13.83 13.93 6990 Rsrch 24/10/2018 22:59:00 99.99 13.83 13.72 13.80 99.00 99.99 13.93 13.77 13.88 14.04 6990 Rsrch 24/10/2018 23:00:00 99.99 13.75 13.62 13.65 99.00 99.99 13.90 13.72 13.80 13.87 6990 Rsrch 24/10/2018 23:01:00 99.99 13.68 13.60 13.61 99.00 99.99 13.85 13.70 13.80 13.86 6990 Rsrch 24/10/2018 23:02:00 99.99 13.58 13.44 13.46 99.00 99.99 13.71 13.53 13.64 13.76 6990 Rsrch 24/10/2018 23:03:00 99.99 13.57 13.46 13.44 99.00 99.99 13.66 13.47 13.56 13.66 6990 Rsrch 24/10/2018 23:04:00 99.99 13.61 13.52 13.54 99.00 99.99 13.79 13.64 13.72 13.79 6990 Rsrch 24/10/2018 23:05:00 99.99 13.62 13.58 13.60 99.00 99.99 13.80 13.65 13.78 13.90 6990 Rsrch 24/10/2018 23:06:00 99.99 13.62 13.57 13.61 99.00 99.99 13.86 13.71 13.84 13.96 6990 Rsrch 24/10/2018 23:07:00 99.99 13.67 13.58 13.67 99.00 99.99 13.84 13.70 13.82 13.87 6990 Rsrch 24/10/2018 23:08:00 99.99 13.61 13.48 13.53 99.00 99.99 13.74 13.56 13.66 13.73 6990 Rsrch 24/10/2018 23:09:00 99.99 13.55 13.47 13.47 99.00 99.99 13.70 13.55 13.70 13.79 6990 Rsrch 24/10/2018 23:10:00 99.99 13.45 13.28 13.31 99.00 99.99 13.58 13.40 13.53 13.61 6990 Rsrch 24/10/2018 23:11:00 99.99 13.47 13.37 13.37 99.00 99.99 13.61 13.44 13.54 13.61 6990 Rsrch 24/10/2018 23:12:00 99.99 13.42 13.30 13.32 99.00 99.99 13.53 13.38 13.48 13.55 6990 Rsrch 24/10/2018 23:13:00 99.99 13.37 13.24 13.22 99.00 99.99 13.51 13.36 13.46 13.54 6990 Rsrch 24/10/2018 23:14:00 99.99 13.32 13.22 13.20 99.00 99.99 13.45 13.28 13.38 13.47 6990 Rsrch 24/10/2018 23:15:00 99.99 13.26 13.09 13.09 99.00 99.99 13.39 13.22 13.29 13.36 6990 Rsrch 24/10/2018 23:16:00 99.99 13.23 13.11 13.09 99.00 99.99 13.38 13.23 13.34 13.48 6990 Rsrch 24/10/2018 23:17:00 99.99 13.18 13.01 12.95 99.00 99.99 13.30 13.11 13.18 13.28 6990 Rsrch 24/10/2018 23:18:00 99.99 13.19 13.04 13.05 99.00 99.99 13.30 13.19 13.29 13.40 6990 Rsrch 24/10/2018 23:19:00 99.99 13.16 13.05 13.07 99.00 99.99 13.32 13.19 13.29 13.41 6990 Rsrch 24/10/2018 23:20:00 99.99 13.09 12.92 12.84 99.00 99.99 13.19 13.01 13.11 13.24 6990 Rsrch 24/10/2018 23:21:00 99.99 13.06 12.96 12.96 99.00 99.99 13.23 13.03 13.18 13.24 6990 Rsrch 24/10/2018 23:22:00 99.99 13.08 12.94 12.96 99.00 99.99 13.21 13.04 13.16 13.26 6990 Rsrch 24/10/2018 23:23:00 99.99 13.01 12.81 12.80 99.00 99.99 13.12 12.91 12.96 13.07 6990 Rsrch 24/10/2018 23:24:00 99.99 13.03 12.93 12.95 99.00 99.99 13.15 12.98 13.22 13.34 6990 Rsrch 24/10/2018 23:25:00 99.99 12.95 12.85 12.87 99.00 99.99 13.17 13.02 13.18 13.25 6990 Rsrch 24/10/2018 23:26:00 99.99 12.89 12.75 12.72 99.00 99.99 13.09 12.87 13.00 13.07 6990 Rsrch 24/10/2018 23:27:00 99.99 12.90 12.78 12.78 99.00 99.99 13.09 12.92 13.09 13.19 6990 Rsrch 24/10/2018 23:28:00 99.99 13.05 13.02 13.12 99.00 99.99 13.29 13.18 13.42 13.52 6990 Rsrch 24/10/2018 23:29:00 99.99 13.32 13.38 13.64 99.00 99.99 13.87 13.80 14.07 14.17 6990 Rsrch 24/10/2018 23:30:00 99.99 13.37 13.36 13.52 99.00 99.99 13.82 13.69 13.87 13.99 6990 Rsrch 24/10/2018 23:31:00 99.99 13.39 13.36 13.53 99.00 99.99 13.81 13.70 13.88 14.03 6990 Rsrch 24/10/2018 23:32:00 99.99 13.42 13.37 13.52 99.00 99.99 13.82 13.68 13.80 13.92 6990 Rsrch 24/10/2018 23:33:00 99.99 13.36 13.34 13.46 99.00 99.99 13.73 13.61 13.78 13.90 6990 Rsrch 24/10/2018 23:34:00 99.99 13.51 13.51 13.66 99.00 99.99 13.91 13.76 14.00 14.15 6990 Rsrch 24/10/2018 23:35:00 99.99 13.56 13.57 13.76 99.00 99.99 13.97 13.84 14.04 14.14 6990 Rsrch 24/10/2018 23:36:00 99.99 13.50 13.45 13.60 99.00 99.99 13.89 13.74 13.90 13.99 6990 Rsrch 24/10/2018 23:37:00 99.99 13.54 13.49 13.59 99.00 99.99 13.84 13.72 13.85 13.85 6990 Rsrch 24/10/2018 23:38:00 99.99 13.55 13.55 13.67 99.00 99.99 13.87 13.75 13.94 13.97 6990 Rsrch 24/10/2018 23:39:00 99.99 13.53 13.53 13.65 99.00 99.99 13.83 13.68 13.85 13.97 6990 Rsrch 24/10/2018 23:40:00 99.99 13.48 13.40 13.45 99.00 99.99 13.73 13.62 13.75 13.80 6990 Rsrch 24/10/2018 23:41:00 99.99 13.42 13.33 13.32 99.00 99.99 13.65 13.52 13.62 13.64 6990 Rsrch 24/10/2018 23:42:00 99.99 13.42 13.37 13.42 99.00 99.99 13.73 13.58 13.75 13.82 6990 Rsrch 24/10/2018 23:43:00 99.99 13.38 13.35 13.38 99.00 99.99 13.67 13.52 13.65 13.73 6990 Rsrch 24/10/2018 23:44:00 99.99 13.33 13.28 13.33 99.00 99.99 13.58 13.45 13.56 13.56 6990 Rsrch 24/10/2018 23:45:00 99.99 13.26 13.18 13.18 99.00 99.99 13.46 13.29 13.41 13.48 6990 Rsrch 24/10/2018 23:46:00 99.99 13.24 13.16 13.12 99.00 99.99 13.46 13.29 13.41 13.51 6990 Rsrch 24/10/2018 23:47:00 99.99 13.35 13.34 13.47 99.00 99.99 13.64 13.52 13.69 13.79 6990 Rsrch 24/10/2018 23:48:00 99.99 13.26 13.18 13.21 99.00 99.99 13.55 13.40 13.46 13.50 6990 Rsrch 24/10/2018 23:49:00 99.99 13.27 13.21 13.21 99.00 99.99 13.46 13.29 13.39 13.41 6990 Rsrch 24/10/2018 23:50:00 99.99 13.30 13.29 13.34 99.00 99.99 13.54 13.39 13.55 13.75 6990 Rsrch 24/10/2018 23:51:00 99.99 13.38 13.38 13.48 99.00 99.99 13.71 13.60 13.75 13.80 6990 Rsrch 24/10/2018 23:52:00 99.99 13.32 13.26 13.29 99.00 99.99 13.54 13.39 13.51 13.56 6990 Rsrch 24/10/2018 23:53:00 99.99 13.40 13.39 13.50 99.00 99.99 13.69 13.55 13.72 13.79 6990 Rsrch 24/10/2018 23:54:00 99.99 13.30 13.23 13.26 99.00 99.99 13.53 13.36 13.50 13.53 6990 Rsrch 24/10/2018 23:55:00 99.99 13.29 13.28 13.33 99.00 99.99 13.56 13.41 13.53 13.59 6990 Rsrch 24/10/2018 23:56:00 99.99 13.21 13.12 13.11 99.00 99.99 13.41 13.26 13.34 13.44 6990 Rsrch 24/10/2018 23:57:00 99.99 13.12 12.97 12.97 99.00 99.99 13.30 13.13 13.23 13.28 6990 Rsrch 24/10/2018 23:58:00 99.99 13.13 13.08 13.10 99.00 99.99 13.31 13.18 13.31 13.40 6990 Rsrch 24/10/2018 23:59:00 99.99 13.09 13.02 13.02 99.00 99.99 13.34 13.15 13.27 13.32 6990 Rsrch 25/10/2018 00:00:00 99.99 12.98 12.85 12.81 99.00 99.99 13.18 13.01 13.11 13.21 6990 Rsrch 25/10/2018 00:01:00 99.99 12.99 12.87 12.87 99.00 99.99 13.21 13.07 13.21 13.32 6990 Rsrch 25/10/2018 00:02:00 99.99 12.96 12.86 12.88 99.00 99.99 13.16 13.00 13.16 13.25 6990 Rsrch 25/10/2018 00:03:00 99.99 12.92 12.80 12.80 99.00 99.99 13.12 12.92 13.02 13.09 6990 Rsrch 25/10/2018 00:04:00 99.99 12.86 12.74 12.76 99.00 99.99 13.03 12.87 13.01 13.09 6990 Rsrch 25/10/2018 00:05:00 99.99 12.88 12.80 12.83 99.00 99.99 13.06 12.88 13.01 13.11 6990 Rsrch 25/10/2018 00:06:00 99.99 12.88 12.75 12.78 99.00 99.99 13.12 12.90 13.04 13.10 6990 Rsrch 25/10/2018 00:07:00 99.99 12.76 12.59 12.55 99.00 99.99 12.92 12.72 12.84 12.91 6990 Rsrch 25/10/2018 00:08:00 99.99 12.76 12.59 12.61 99.00 99.99 12.95 12.74 12.89 13.00 6990 Rsrch 25/10/2018 00:09:00 99.99 12.66 12.48 12.41 99.00 99.99 12.81 12.59 12.69 12.76 6990 Rsrch 25/10/2018 00:10:00 99.99 12.61 12.51 12.51 99.00 99.99 12.83 12.65 12.77 12.87 6990 Rsrch 25/10/2018 00:11:00 99.99 12.62 12.48 12.47 99.00 99.99 12.83 12.65 12.73 12.82 6990 Rsrch 25/10/2018 00:12:00 99.99 12.53 12.41 12.45 99.00 99.99 12.77 12.58 12.77 12.83 6990 Rsrch 25/10/2018 00:13:00 99.99 12.50 12.32 12.32 99.00 99.99 12.67 12.47 12.55 12.67 6990 Rsrch 25/10/2018 00:14:00 99.99 12.57 12.43 12.50 99.00 99.99 12.77 12.63 12.78 12.89 6990 Rsrch 25/10/2018 00:15:00 99.99 12.48 12.33 12.30 99.00 99.99 12.67 12.48 12.60 12.68 6990 Rsrch 25/10/2018 00:16:00 99.99 12.50 12.40 12.41 99.00 99.99 12.68 12.51 12.65 12.70 6990 Rsrch 25/10/2018 00:17:00 99.99 12.46 12.38 12.40 99.00 99.99 12.63 12.45 12.58 12.73 6990 Rsrch 25/10/2018 00:18:00 99.99 12.41 12.31 12.31 99.00 99.99 12.58 12.41 12.53 12.68 6990 Rsrch 25/10/2018 00:19:00 99.99 12.29 12.15 12.14 99.00 99.99 12.44 12.29 12.37 12.46 6990 Rsrch 25/10/2018 04:35:00 99.99 8.82 8.54 8.55 99.00 99.99 8.89 8.64 8.76 8.89 6990 Rsrch 25/10/2018 04:36:00 99.99 8.76 8.47 8.55 99.00 99.99 8.93 8.64 8.72 8.87 6990 Rsrch 25/10/2018 04:37:00 99.99 8.72 8.44 8.47 99.00 99.99 8.84 8.55 8.64 8.84 6990 Rsrch 25/10/2018 04:38:00 99.99 8.71 8.42 8.49 99.00 99.99 8.79 8.49 8.59 8.77 6990 Rsrch 25/10/2018 04:39:00 99.99 8.64 8.37 8.44 99.00 99.99 8.83 8.51 8.64 8.81 6990 Rsrch 25/10/2018 04:40:00 99.99 8.64 8.37 8.46 99.00 99.99 8.76 8.49 8.59 8.78 6990 Rsrch 25/10/2018 04:41:00 99.99 8.61 8.34 8.44 99.00 99.99 8.73 8.39 8.54 8.79 6990 Rsrch 25/10/2018 04:42:00 99.99 8.59 8.32 8.39 99.00 99.99 8.74 8.49 8.54 8.68 6990 Rsrch 25/10/2018 04:43:00 99.99 8.66 8.29 8.32 99.00 99.99 8.73 8.46 8.54 8.69 6990 Rsrch 25/10/2018 04:44:00 99.99 8.59 8.24 8.29 99.00 99.99 8.68 8.39 8.49 8.64 6990 Rsrch 25/10/2018 04:45:00 99.99 8.59 8.29 8.32 99.00 99.99 8.71 8.39 8.54 8.71 6990 Rsrch 25/10/2018 04:46:00 99.99 8.61 8.31 8.34 99.00 99.99 8.73 8.43 8.55 8.75 6990 Rsrch 25/10/2018 04:47:00 99.99 8.65 8.37 8.40 99.00 99.99 8.74 8.45 8.59 8.72 6990 Rsrch 25/10/2018 04:48:00 99.99 8.62 8.40 8.44 99.00 99.99 8.74 8.45 8.57 8.71 6990 Rsrch 25/10/2018 04:49:00 99.99 8.63 8.29 8.27 99.00 99.99 8.69 8.37 8.52 8.66 6990 Rsrch 25/10/2018 04:50:00 99.99 8.67 8.29 8.26 99.00 99.99 8.68 8.40 8.53 8.65 6990 Rsrch 25/10/2018 04:51:00 99.99 8.50 8.20 8.10 99.00 99.99 8.57 8.23 8.37 8.50 6990 Rsrch 25/10/2018 04:52:00 99.99 8.52 8.15 8.18 99.00 99.99 8.54 8.24 8.39 8.56 6990 Rsrch 25/10/2018 04:53:00 99.99 8.59 8.22 8.22 99.00 99.99 8.59 8.24 8.39 8.53 6990 Rsrch 25/10/2018 04:54:00 99.99 8.51 8.26 8.33 99.00 99.99 8.66 8.39 8.55 8.71 6990 Rsrch 25/10/2018 04:55:00 99.99 8.60 8.36 8.43 99.00 99.99 8.84 8.53 8.67 8.77 6990 Rsrch 25/10/2018 04:56:00 99.99 8.54 8.23 8.30 99.00 99.99 8.70 8.43 8.55 8.77 6990 Rsrch 25/10/2018 04:57:00 99.99 8.61 8.29 8.32 99.00 99.99 8.76 8.47 8.63 8.74 6990 Rsrch 25/10/2018 04:58:00 99.99 8.56 8.24 8.29 99.00 99.99 8.75 8.48 8.58 8.73 6990 Rsrch 25/10/2018 04:59:00 99.99 8.63 8.38 8.45 99.00 99.99 8.85 8.55 8.72 8.84 6990 Rsrch 25/10/2018 05:00:00 99.99 8.59 8.36 8.46 99.00 99.99 8.74 8.42 8.59 8.85 6990 Rsrch 25/10/2018 05:01:00 99.99 8.62 8.38 8.45 99.00 99.99 8.77 8.55 8.70 8.90 6990 Rsrch 25/10/2018 05:02:00 99.99 8.59 8.30 8.39 99.00 99.99 8.71 8.40 8.61 8.78 6990 Rsrch 25/10/2018 05:03:00 99.99 8.62 8.38 8.53 99.00 99.99 8.84 8.57 8.75 8.97 6990 Rsrch 25/10/2018 05:04:00 99.99 8.68 8.42 8.56 99.00 99.99 8.93 8.71 8.80 9.00 6990 Rsrch 25/10/2018 05:05:00 99.99 8.82 8.60 8.77 99.00 99.99 9.03 8.74 8.91 9.01 6990 Rsrch 25/10/2018 05:06:00 99.99 8.78 8.56 8.65 99.00 99.99 9.00 8.75 8.88 8.98 6990 Rsrch 25/10/2018 05:07:00 99.99 8.86 8.63 8.76 99.00 99.99 9.05 8.80 8.96 9.10 6990 Rsrch 25/10/2018 05:08:00 99.99 8.81 8.55 8.69 99.00 99.99 8.96 8.71 8.88 9.03 6990 Rsrch 25/10/2018 05:09:00 99.99 8.85 8.57 8.68 99.00 99.99 9.04 8.77 8.94 9.11 6990 Rsrch 25/10/2018 05:10:00 99.99 8.84 8.58 8.72 99.00 99.99 9.02 8.70 8.87 9.02 6990 Rsrch 25/10/2018 05:11:00 99.99 8.80 8.54 8.64 99.00 99.99 8.98 8.66 8.81 8.95 6990 Rsrch 25/10/2018 05:12:00 99.99 8.83 8.64 8.73 99.00 99.99 9.11 8.78 8.93 9.05 6990 Rsrch 25/10/2018 05:13:00 99.99 8.81 8.54 8.61 99.00 99.99 8.99 8.67 8.83 8.94 6990 Rsrch 25/10/2018 05:14:00 99.99 8.86 8.65 8.77 99.00 99.99 9.01 8.74 8.89 9.03 6990 Rsrch 25/10/2018 05:15:00 99.99 8.79 8.53 8.65 99.00 99.99 9.02 8.68 8.84 8.95 6990 Rsrch 25/10/2018 05:16:00 99.99 8.87 8.61 8.75 99.00 99.99 9.07 8.75 8.88 9.02 6990 Rsrch 25/10/2018 05:17:00 99.99 8.77 8.45 8.55 99.00 99.99 8.92 8.58 8.70 8.85 6990 Rsrch 25/10/2018 05:18:00 99.99 8.69 8.37 8.34 99.00 99.99 8.79 8.42 8.58 8.68 6990 Rsrch 25/10/2018 05:19:00 99.99 8.71 8.36 8.27 99.00 99.99 8.79 8.37 8.47 8.56 6990 Rsrch 25/10/2018 05:20:00 99.99 8.60 8.37 8.33 99.00 99.99 8.74 8.37 8.50 8.55 6990 Rsrch 25/10/2018 05:21:00 99.99 8.53 8.25 8.19 99.00 99.99 8.62 8.25 8.38 8.48 6990 Rsrch 25/10/2018 05:22:00 99.99 8.51 8.17 8.12 99.00 99.99 8.54 8.19 8.34 8.41 6990 Rsrch 25/10/2018 05:23:00 99.99 8.47 8.15 8.08 99.00 99.99 8.45 8.10 8.30 8.35 6990 Rsrch 25/10/2018 05:24:00 99.99 8.41 8.02 7.87 99.00 99.99 8.40 8.04 8.16 8.19 6990 Rsrch 25/10/2018 05:25:00 99.99 8.23 7.89 7.81 99.00 99.99 8.30 7.91 8.03 8.10 6990 Rsrch 25/10/2018 05:26:00 99.99 8.14 7.73 7.70 99.00 99.99 8.26 7.82 7.95 8.04 6990 Rsrch 25/10/2018 05:27:00 99.99 8.19 7.77 7.74 99.00 99.99 8.21 7.80 7.96 8.14 6990 Rsrch 25/10/2018 05:28:00 99.99 8.18 7.79 7.79 99.00 99.99 8.26 7.88 7.98 8.11 6990 Rsrch 25/10/2018 05:29:00 99.99 8.18 7.81 7.90 99.00 99.99 8.27 7.96 8.10 8.33 6990 Rsrch 25/10/2018 05:30:00 99.99 8.24 7.90 7.90 99.00 99.99 8.30 7.95 8.14 8.24 6990 Rsrch 25/10/2018 05:31:00 99.99 8.22 7.87 7.94 99.00 99.99 8.31 8.02 8.19 8.32 6990 Rsrch 25/10/2018 05:32:00 99.99 8.21 7.84 7.92 99.00 99.99 8.28 7.97 8.11 8.31 6990 Rsrch 25/10/2018 05:33:00 99.99 8.16 7.77 7.79 99.00 99.99 8.25 7.96 8.13 8.23 6990 Rsrch 25/10/2018 05:34:00 99.99 8.22 7.80 7.86 99.00 99.99 8.25 7.86 8.07 8.27 6990 Rsrch 25/10/2018 05:35:00 99.99 8.17 7.82 7.82 99.00 99.99 8.22 7.87 8.09 8.24 6990 Rsrch 25/10/2018 05:36:00 99.99 8.16 7.70 7.67 99.00 99.99 8.13 7.77 7.96 8.18 6990 Rsrch 25/10/2018 05:37:00 99.99 8.06 7.71 7.76 99.00 99.99 8.08 7.74 8.00 8.20 6990 Rsrch 25/10/2018 05:38:00 99.99 8.09 7.77 7.92 99.00 99.99 8.12 7.85 8.16 8.38 6990 Rsrch 25/10/2018 05:39:00 99.99 8.06 7.74 7.91 99.00 99.99 8.16 7.86 8.15 8.37 6990 Rsrch 25/10/2018 05:40:00 99.99 8.02 7.73 7.88 99.00 99.99 8.17 7.90 8.20 8.42 6990 Rsrch 25/10/2018 05:41:00 99.99 8.06 7.81 7.98 99.00 99.99 8.21 7.99 8.38 8.53 6990 Rsrch 25/10/2018 05:42:00 99.99 8.10 7.78 7.98 99.00 99.99 8.15 7.90 8.39 8.54 6990 Rsrch 25/10/2018 05:43:00 99.99 8.03 7.78 7.95 99.00 99.99 8.17 7.90 8.45 8.59 6990 Rsrch 25/10/2018 05:44:00 99.99 8.06 7.77 7.92 99.00 99.99 8.20 7.89 8.53 8.70 6990 Rsrch 25/10/2018 05:45:00 99.99 8.13 7.74 7.85 99.00 99.99 8.19 7.92 8.60 8.77 6990 Rsrch 25/10/2018 05:46:00 99.99 7.96 7.67 7.84 99.00 99.99 8.07 7.79 8.65 8.78 6990 Rsrch 25/10/2018 05:47:00 99.99 7.86 7.64 7.81 99.00 99.99 8.11 7.72 8.69 8.80 6990 Rsrch 25/10/2018 05:48:00 99.99 7.81 7.55 7.74 99.00 99.99 8.06 7.65 8.70 8.92 6990 Rsrch 25/10/2018 05:49:00 99.99 7.74 7.51 7.68 99.00 99.99 8.00 7.64 8.79 9.06 6990 Rsrch 25/10/2018 05:50:00 99.99 7.67 7.36 7.63 99.00 99.99 8.12 7.70 8.75 9.07 6990 Rsrch 25/10/2018 05:51:00 99.99 7.70 7.40 7.57 99.00 99.99 7.94 7.55 8.75 9.34 6990 Rsrch 25/10/2018 05:52:00 99.99 7.73 7.49 7.71 99.00 99.99 7.87 7.43 8.73 9.44 6990 Rsrch 25/10/2018 05:53:00 99.99 7.65 7.40 7.67 99.00 99.99 7.89 7.43 8.63 9.60 6990 Rsrch 25/10/2018 05:54:00 99.99 7.65 7.38 7.63 99.00 99.99 7.82 7.53 8.76 9.83 6990 Rsrch 25/10/2018 05:55:00 99.99 7.62 7.32 7.68 99.00 99.99 7.84 7.46 8.76 10.01 6990 Rsrch 25/10/2018 05:56:00 99.99 7.52 7.27 7.62 99.00 99.99 7.83 7.45 8.81 9.99 6990 Rsrch 25/10/2018 05:57:00 99.99 7.52 7.23 7.62 99.00 99.99 7.82 7.47 8.87 10.29 6990 Rsrch 25/10/2018 05:58:00 99.99 7.58 7.24 7.68 99.00 99.99 7.85 7.54 9.13 10.41 6990 Rsrch 25/10/2018 05:59:00 99.99 7.62 7.40 7.85 99.00 99.99 8.06 7.80 9.27 10.49 6990 Rsrch 25/10/2018 06:00:00 99.99 7.61 7.44 7.93 99.00 99.99 8.08 7.81 9.43 10.59 6990 Rsrch 25/10/2018 06:01:00 99.99 7.65 7.43 7.95 99.00 99.99 8.14 7.92 9.61 10.80 6990 Rsrch 25/10/2018 06:02:00 99.99 7.73 7.46 8.07 99.00 99.99 8.29 7.99 9.76 10.92 6990 Rsrch 25/10/2018 06:03:00 99.99 7.77 7.67 8.29 99.00 99.99 8.41 8.14 10.00 11.09 6990 Rsrch 25/10/2018 06:04:00 99.99 7.84 7.67 8.37 99.00 99.99 8.42 8.13 10.17 11.43 6990 Rsrch 25/10/2018 06:05:00 99.99 7.83 7.75 8.54 99.00 99.99 8.53 8.34 10.40 11.39 6990 Rsrch 25/10/2018 06:06:00 99.99 8.00 7.90 8.61 99.00 99.99 8.66 8.55 10.54 11.35 6990 Rsrch 25/10/2018 06:07:00 99.99 8.16 8.11 8.79 99.00 99.99 8.80 8.67 10.66 11.40 6990 Rsrch 25/10/2018 06:08:00 99.99 8.33 8.32 9.03 99.00 99.99 9.01 8.82 10.86 11.43 6990 Rsrch 25/10/2018 06:09:00 99.99 8.46 8.44 9.23 99.00 99.99 9.15 9.00 11.07 11.50 6990 Rsrch 25/10/2018 06:10:00 99.99 8.75 8.72 9.53 99.00 99.99 9.36 9.17 11.26 11.90 6990 Rsrch 25/10/2018 06:11:00 99.99 8.81 8.74 9.77 99.00 99.99 9.45 9.30 11.49 11.84 6990 Rsrch 25/10/2018 06:12:00 99.99 8.99 8.99 10.04 99.00 99.99 9.62 9.42 11.59 11.96 6990 Rsrch 25/10/2018 06:13:00 99.99 9.14 9.11 10.27 99.00 99.99 9.77 9.56 11.75 11.97 6990 Rsrch 25/10/2018 06:14:00 99.99 9.20 9.20 10.58 99.00 99.99 9.89 9.67 11.95 12.21 6990 Rsrch 25/10/2018 06:15:00 99.99 9.35 9.32 10.80 99.00 99.99 9.99 9.81 12.19 12.41 6990 Rsrch 25/10/2018 06:16:00 99.99 9.47 9.40 11.02 99.00 99.99 10.13 9.94 12.31 12.63 6990 Rsrch 25/10/2018 06:17:00 99.99 9.60 9.55 11.25 99.00 99.99 10.27 10.10 12.35 12.32 6990 Rsrch 25/10/2018 06:18:00 99.99 9.67 9.63 11.45 99.00 99.99 10.38 10.19 12.58 12.63 6990 Rsrch 25/10/2018 06:19:00 99.99 9.78 9.71 11.77 99.00 99.99 10.49 10.30 12.79 12.81 6990 Rsrch 25/10/2018 06:20:00 99.99 9.93 9.86 11.90 99.00 99.99 10.65 10.43 12.78 12.73 6990 Rsrch 25/10/2018 06:21:00 99.99 10.04 9.97 12.15 99.00 99.99 10.76 10.56 12.94 12.91 6990 Rsrch 25/10/2018 06:22:00 99.99 10.10 10.12 12.27 99.00 99.99 10.88 10.66 13.16 13.13 6990 Rsrch 25/10/2018 06:23:00 99.99 10.25 10.25 12.38 99.00 99.99 10.99 10.80 13.10 13.04 6990 Rsrch 25/10/2018 06:24:00 99.99 10.32 10.33 12.58 99.00 99.99 11.07 10.92 13.14 12.95 6990 Rsrch 25/10/2018 06:25:00 99.99 10.43 10.43 12.75 99.00 99.99 11.19 11.06 13.40 13.20 6990 Rsrch 25/10/2018 06:26:00 99.99 10.55 10.55 12.78 99.00 99.99 11.27 11.10 13.35 13.25 6990 Rsrch 25/10/2018 06:27:00 99.99 10.62 10.63 13.13 99.00 99.99 11.32 11.19 13.65 13.50 6990 Rsrch 25/10/2018 06:28:00 99.99 10.70 10.72 13.35 99.00 99.99 11.46 11.29 13.90 13.90 6990 Rsrch 25/10/2018 06:29:00 99.99 10.80 10.87 13.37 99.00 99.99 11.54 11.41 13.81 13.64 6990 Rsrch 25/10/2018 06:30:00 99.99 10.84 10.87 13.79 99.00 99.99 11.63 11.51 14.26 14.13 6990 Rsrch 25/10/2018 06:31:00 99.99 10.98 11.07 13.83 99.00 99.99 11.75 11.62 14.08 13.93 6990 Rsrch 25/10/2018 06:32:00 99.99 11.12 11.19 13.90 99.00 99.99 11.88 11.76 14.20 13.99 6990 Rsrch 25/10/2018 06:33:00 99.99 11.18 11.28 14.02 99.00 99.99 11.97 11.89 14.35 14.15 6990 Rsrch 25/10/2018 06:34:00 99.99 11.26 11.33 14.28 99.00 99.99 12.05 12.03 14.43 13.97 6990 Rsrch 25/10/2018 06:35:00 99.99 11.34 11.42 14.29 99.00 99.99 12.13 12.06 14.54 14.15 6990 Rsrch 25/10/2018 06:36:00 99.99 11.45 11.57 14.25 99.00 99.99 12.21 12.18 14.65 14.10 6990 Rsrch 25/10/2018 06:37:00 99.99 11.54 11.67 14.42 99.00 99.99 12.26 12.26 14.80 14.37 6990 Rsrch 25/10/2018 06:38:00 99.99 11.64 11.74 14.32 99.00 99.99 12.36 12.33 14.87 14.49 6990 Rsrch 25/10/2018 06:39:00 99.99 11.76 11.89 14.41 99.00 99.99 12.38 12.41 14.97 14.52 6990 Rsrch 25/10/2018 06:40:00 99.99 11.81 12.03 14.94 99.00 99.99 12.55 12.60 15.32 14.82 6990 Rsrch 25/10/2018 06:41:00 99.99 11.93 12.13 14.67 99.00 99.99 12.58 12.65 15.07 14.59 6990 Rsrch 25/10/2018 06:42:00 99.99 12.02 12.25 14.63 99.00 99.99 12.59 12.66 15.05 14.51 6990 Rsrch 25/10/2018 06:43:00 99.99 12.10 12.37 14.88 99.00 99.99 12.71 12.79 15.26 14.73 6990 Rsrch 25/10/2018 06:44:00 99.99 12.12 12.39 14.65 99.00 99.99 12.76 12.85 15.13 14.47 6990 Rsrch 25/10/2018 06:45:00 99.99 12.19 12.53 15.09 99.00 99.99 12.81 12.91 15.25 14.67 6990 Rsrch 25/10/2018 06:46:00 99.99 12.29 12.66 15.14 99.00 99.99 12.93 13.03 15.35 14.90 6990 Rsrch 25/10/2018 06:47:00 99.99 12.40 12.83 15.36 99.00 99.99 13.08 13.20 15.56 14.92 6990 Rsrch 25/10/2018 06:48:00 99.99 12.46 12.85 15.21 99.00 99.99 13.03 13.22 15.39 14.72 6990 Rsrch 25/10/2018 06:49:00 99.99 12.48 12.94 15.21 99.00 99.99 13.10 13.32 15.56 14.76 6990 Rsrch 25/10/2018 06:50:00 99.99 12.59 13.21 16.08 99.00 99.99 13.35 13.66 16.20 15.60 6990 Rsrch 25/10/2018 06:51:00 99.99 12.71 13.23 15.72 99.00 99.99 13.31 13.65 15.95 15.30 6990 Rsrch 25/10/2018 06:52:00 99.99 12.74 13.24 15.40 99.00 99.99 13.22 13.59 15.83 15.31 6990 Rsrch 25/10/2018 06:53:00 99.99 12.87 13.46 15.86 99.00 99.99 13.41 13.84 16.03 15.19 6990 Rsrch 25/10/2018 06:54:00 99.99 12.92 13.35 15.61 99.00 99.99 13.39 13.81 15.73 14.94 6990 Rsrch 25/10/2018 06:55:00 99.99 12.97 13.44 15.56 99.00 99.99 13.40 13.84 15.71 14.99 6990 Rsrch 25/10/2018 06:56:00 99.99 13.12 13.69 16.27 99.00 99.99 13.52 14.37 16.44 15.56 6990 Rsrch 25/10/2018 06:57:00 99.99 13.15 13.70 16.10 99.00 99.99 13.60 14.30 16.32 15.42 6990 Rsrch 25/10/2018 06:58:00 99.99 13.16 13.71 15.94 99.00 99.99 13.57 14.23 16.16 15.46 6990 Rsrch 25/10/2018 06:59:00 99.99 13.17 13.72 15.77 99.00 99.99 13.57 14.19 16.06 15.41 6990 Rsrch 25/10/2018 07:00:00 99.99 13.11 13.58 15.45 99.00 99.99 13.40 13.85 15.45 14.93 6990 Rsrch 25/10/2018 07:01:00 99.99 13.24 13.77 15.76 99.00 99.99 13.64 14.07 16.01 15.36 6990 Rsrch 25/10/2018 07:02:00 99.99 13.41 14.01 16.36 99.00 99.99 13.86 14.36 16.31 15.68 6990 Rsrch 25/10/2018 07:03:00 99.99 13.56 14.16 16.71 99.00 99.99 14.03 14.63 16.75 16.26 6990 Rsrch 25/10/2018 07:04:00 99.99 13.75 14.45 17.13 99.00 99.99 14.28 14.95 17.28 16.47 6990 Rsrch 25/10/2018 07:05:00 99.99 13.72 14.32 16.59 99.00 99.99 14.19 14.94 16.77 15.96 6990 Rsrch 25/10/2018 07:06:00 99.99 13.81 14.36 16.61 99.00 99.99 14.18 14.84 16.73 15.96 6990 Rsrch 25/10/2018 07:07:00 99.99 13.83 14.42 16.62 99.00 99.99 14.25 15.07 16.87 16.00 6990 Rsrch 25/10/2018 07:08:00 99.99 13.96 14.51 16.66 99.00 99.99 14.33 14.98 16.89 16.14 6990 Rsrch 25/10/2018 07:09:00 99.99 14.03 14.55 16.95 99.00 99.99 14.40 15.03 16.91 16.13 6990 Rsrch 25/10/2018 07:10:00 99.99 14.15 14.72 16.97 99.00 99.99 14.50 15.20 17.18 16.24 6990 Rsrch 25/10/2018 07:11:00 99.99 14.13 14.66 16.83 99.00 99.99 14.50 15.21 16.88 16.21 6990 Rsrch 25/10/2018 07:12:00 99.99 14.20 14.70 16.92 99.00 99.99 14.45 15.22 16.73 16.10 6990 Rsrch 25/10/2018 07:13:00 99.99 14.47 15.05 17.65 99.00 99.99 14.85 15.80 17.83 16.95 6990 Rsrch 25/10/2018 07:14:00 99.99 14.63 15.21 17.59 99.00 99.99 14.94 16.01 17.69 16.68 6990 Rsrch 25/10/2018 07:15:00 99.99 14.68 15.23 17.54 99.00 99.99 14.93 16.05 17.56 16.80 6990 Rsrch 25/10/2018 07:16:00 99.99 14.69 15.17 17.20 99.00 99.99 14.82 15.85 17.33 16.40 6990 Rsrch 25/10/2018 07:17:00 99.99 14.78 15.43 17.59 99.00 99.99 14.98 16.21 17.47 16.84 6990 Rsrch 25/10/2018 07:18:00 99.99 14.80 15.52 17.71 99.00 99.99 14.99 16.39 17.65 17.25 6990 Rsrch 25/10/2018 07:19:00 99.99 15.01 15.94 18.50 99.00 99.99 15.46 17.17 18.48 17.75 6990 Rsrch 25/10/2018 07:20:00 99.99 14.93 15.68 17.63 99.00 99.99 15.05 16.50 17.45 16.77 6990 Rsrch 25/10/2018 07:21:00 99.99 14.75 15.44 16.89 99.00 99.99 14.74 15.87 16.92 16.37 6990 Rsrch 25/10/2018 07:22:00 99.99 14.96 15.83 17.67 99.00 99.99 15.04 16.59 17.80 16.89 6990 Rsrch 25/10/2018 07:23:00 99.99 14.99 15.84 17.44 99.00 99.99 15.13 16.56 17.70 17.12 6990 Rsrch 25/10/2018 07:24:00 99.99 15.13 16.09 17.72 99.00 99.99 15.29 16.62 17.77 16.87 6990 Rsrch 25/10/2018 07:25:00 99.99 14.72 15.17 16.00 99.00 99.99 14.73 15.45 16.20 15.58 6990 Rsrch 25/10/2018 07:26:00 99.99 15.02 15.94 17.27 99.00 99.99 15.32 16.61 17.62 16.77 6990 Rsrch 25/10/2018 07:27:00 99.99 15.13 16.14 17.47 99.00 99.99 15.39 16.68 17.67 16.59 6990 Rsrch 25/10/2018 07:28:00 99.99 15.28 16.14 17.61 99.00 99.99 15.61 17.06 17.96 16.86 6990 Rsrch 25/10/2018 07:29:00 99.99 15.39 16.24 17.62 99.00 99.99 15.58 16.89 17.80 16.84 6990 Rsrch 25/10/2018 07:30:00 99.99 15.47 16.26 17.78 99.00 99.99 15.67 17.02 17.87 17.17 6990 Rsrch 25/10/2018 07:31:00 99.99 15.09 15.52 16.30 99.00 99.99 14.99 15.70 16.30 16.00 6990 Rsrch 25/10/2018 07:32:00 99.99 15.10 15.95 16.75 99.00 99.99 15.09 16.00 16.93 16.20 6990 Rsrch 25/10/2018 07:33:00 99.99 15.46 16.49 17.52 99.00 99.99 15.74 16.66 17.72 17.12 6990 Rsrch 25/10/2018 07:34:00 99.99 15.35 16.05 16.70 99.00 99.99 15.29 16.00 16.70 16.25 6990 Rsrch 25/10/2018 07:35:00 99.99 15.44 16.35 17.30 99.00 99.99 15.50 16.40 17.10 16.65 6990 Rsrch 25/10/2018 07:36:00 99.99 15.62 16.35 17.30 99.00 99.99 15.65 16.72 17.28 16.57 6990 Rsrch 25/10/2018 07:37:00 99.99 15.75 16.73 17.72 99.00 99.99 16.01 17.09 17.87 17.18 6990 Rsrch 25/10/2018 07:38:00 99.99 15.99 17.16 18.20 99.00 99.99 16.47 17.65 18.40 17.24 6990 Rsrch 25/10/2018 07:39:00 99.99 16.29 17.51 18.57 99.00 99.99 16.76 17.97 18.72 17.89 6990 Rsrch 25/10/2018 07:40:00 99.99 16.46 17.79 18.77 99.00 99.99 17.01 18.19 19.13 18.25 6990 Rsrch 25/10/2018 07:41:00 99.99 16.57 17.67 19.04 99.00 99.99 17.09 18.23 19.22 18.41 6990 Rsrch 25/10/2018 07:42:00 99.99 16.70 17.63 18.89 99.00 99.99 16.93 18.11 19.02 18.23 6990 Rsrch 25/10/2018 07:43:00 99.99 16.86 17.83 19.08 99.00 99.99 17.25 18.36 19.28 18.37 6990 Rsrch 25/10/2018 07:44:00 99.99 17.02 17.80 18.87 99.00 99.99 17.45 18.53 19.24 18.16 6990 Rsrch 25/10/2018 07:45:00 99.99 17.27 18.17 19.41 99.00 99.99 17.75 19.06 19.82 18.63 6990 Rsrch 25/10/2018 07:46:00 99.99 17.32 18.24 19.60 99.00 99.99 17.50 18.66 19.60 18.79 6990 Rsrch 25/10/2018 07:47:00 99.99 17.21 18.14 19.21 99.00 99.99 17.71 18.72 19.20 18.30 6990 Rsrch 25/10/2018 07:48:00 99.99 17.17 18.30 19.44 99.00 99.99 17.77 19.08 19.62 18.79 6990 Rsrch 25/10/2018 07:49:00 99.99 17.28 18.57 19.45 99.00 99.99 17.75 18.95 19.22 18.18 6990 Rsrch 25/10/2018 07:50:00 99.99 17.14 18.23 18.78 99.00 99.99 17.44 18.60 19.26 18.19 6990 Rsrch 25/10/2018 07:51:00 99.99 17.27 18.38 19.01 99.00 99.99 17.60 18.78 19.04 18.05 6990 Rsrch 25/10/2018 07:52:00 99.99 17.44 18.68 19.38 99.00 99.99 18.75 19.10 19.72 18.42 6990 Rsrch 25/10/2018 07:53:00 99.99 17.50 18.62 19.28 99.00 99.99 18.23 18.98 19.24 18.35 6990 Rsrch 25/10/2018 07:54:00 99.99 17.39 18.46 19.10 99.00 99.99 17.88 18.74 19.10 18.21 6990 Rsrch 25/10/2018 07:55:00 99.99 17.75 18.75 19.69 99.00 99.99 18.33 18.91 19.52 18.88 6990 Rsrch 25/10/2018 07:56:00 99.99 18.09 19.10 20.17 99.00 99.99 18.95 19.51 20.17 18.84 6990 Rsrch 25/10/2018 07:57:00 99.99 18.10 19.04 19.87 99.00 99.99 18.63 19.44 20.08 18.88 6990 Rsrch 25/10/2018 07:58:00 99.99 18.15 19.16 19.77 99.00 99.99 18.52 19.69 19.92 18.73 6990 Rsrch 25/10/2018 07:59:00 99.99 18.04 18.89 19.70 99.00 99.99 18.22 19.25 19.85 19.17 6990 Rsrch 25/10/2018 08:00:00 99.99 18.33 19.22 20.00 99.00 99.99 18.68 19.84 20.46 18.89 6990 Rsrch 25/10/2018 08:01:00 99.99 18.42 19.34 20.22 99.00 99.99 18.81 20.09 20.48 19.26 6990 Rsrch 25/10/2018 08:02:00 99.99 18.28 19.10 19.86 99.00 99.99 18.53 19.84 20.14 18.95 6990 Rsrch 25/10/2018 08:03:00 99.99 18.70 19.56 20.47 99.00 99.99 18.78 20.17 20.80 19.59 6990 Rsrch 25/10/2018 08:04:00 99.99 18.69 19.50 20.14 99.00 99.99 18.57 20.12 20.31 19.22 6990 Rsrch 25/10/2018 08:05:00 99.99 18.64 19.50 20.15 99.00 99.99 18.77 20.08 20.06 19.19 6990 Rsrch 25/10/2018 08:06:00 99.99 18.98 19.76 20.73 99.00 99.99 19.43 20.68 20.78 19.81 6990 Rsrch 25/10/2018 08:07:00 99.99 19.10 19.91 20.50 99.00 99.99 19.19 20.38 20.29 19.41 6990 Rsrch 25/10/2018 08:08:00 99.99 19.31 20.11 20.64 99.00 99.99 19.58 20.82 20.98 19.61 6990 Rsrch 25/10/2018 08:09:00 99.99 19.27 19.95 20.33 99.00 99.99 19.47 20.66 20.49 19.47 6990 Rsrch 25/10/2018 08:10:00 99.99 19.43 20.11 20.55 99.00 99.99 19.51 20.82 20.73 19.71 6990 Rsrch 25/10/2018 08:11:00 99.99 19.98 20.52 21.41 99.00 99.99 19.75 21.48 21.63 20.37 6990 Rsrch 25/10/2018 08:12:00 99.99 19.90 20.25 20.65 99.00 99.99 19.62 21.08 20.71 19.84 6990 Rsrch 25/10/2018 08:13:00 99.99 20.00 20.37 20.73 99.00 99.99 19.89 21.39 20.81 19.96 6990 Rsrch 25/10/2018 08:14:00 99.99 20.26 20.57 21.02 99.00 99.99 19.70 21.38 21.15 20.08 6990 Rsrch 25/10/2018 08:15:00 99.99 20.54 20.89 21.30 99.00 99.99 20.05 21.83 21.56 20.46 6990 Rsrch 25/10/2018 08:16:00 99.99 20.45 20.43 20.88 99.00 99.99 19.82 21.45 21.14 20.10 6990 Rsrch 25/10/2018 08:17:00 99.99 21.30 21.33 21.94 99.00 99.99 20.74 22.46 22.53 20.74 6990 Rsrch 25/10/2018 08:18:00 99.99 21.30 21.35 21.88 99.00 99.99 20.25 22.40 22.25 21.00 6990 Rsrch 25/10/2018 08:19:00 99.99 21.58 21.49 21.94 99.00 99.99 20.29 22.38 22.12 20.74 6990 Rsrch 25/10/2018 08:20:00 99.99 21.84 21.76 22.11 99.00 99.99 20.43 22.65 22.14 21.07 6990 Rsrch 25/10/2018 08:21:00 99.99 21.81 21.71 21.94 99.00 99.99 20.62 22.83 22.42 21.20 6990 Rsrch 25/10/2018 08:22:00 99.99 21.89 21.82 22.15 99.00 99.99 21.05 23.17 22.74 21.36 6990 Rsrch 25/10/2018 08:23:00 99.99 21.91 21.77 21.60 99.00 99.99 20.86 22.87 22.52 21.08 6990 Rsrch 25/10/2018 08:24:00 99.99 21.68 21.93 21.88 99.00 99.99 20.83 22.59 22.36 21.03 6990 Rsrch 25/10/2018 08:25:00 99.99 21.72 21.58 21.16 99.00 99.99 20.83 22.32 21.95 20.33 6990 Rsrch 25/10/2018 08:26:00 99.99 21.89 22.17 22.06 99.00 99.99 21.47 23.06 22.60 21.04 6990 Rsrch 25/10/2018 08:27:00 99.99 21.75 21.92 21.98 99.00 99.99 21.55 22.94 22.16 21.01 6990 Rsrch 25/10/2018 08:28:00 99.99 21.63 21.84 21.83 99.00 99.99 21.24 22.67 22.19 20.99 6990 Rsrch 25/10/2018 08:29:00 99.99 21.63 21.68 21.42 99.00 99.99 21.10 22.32 21.53 20.23 6990 Rsrch 25/10/2018 08:30:00 99.99 21.53 22.20 22.22 99.00 99.99 21.73 22.88 22.48 21.23 6990 Rsrch 25/10/2018 08:31:00 99.99 21.46 21.84 21.55 99.00 99.99 21.18 22.43 21.79 20.41 6990 Rsrch 25/10/2018 08:32:00 99.99 21.59 21.98 21.77 99.00 99.99 21.57 22.53 21.79 20.67 6990 Rsrch 25/10/2018 08:35:00 99.99 21.68 22.13 21.88 99.00 99.99 21.95 22.65 22.11 20.55 6990 Rsrch 25/10/2018 08:36:00 99.99 22.04 22.45 22.50 99.00 99.99 22.64 23.30 22.48 21.31 6990 Rsrch 25/10/2018 08:37:00 99.99 21.98 22.52 22.26 99.00 99.99 22.39 23.00 22.41 21.34 6990 Rsrch 25/10/2018 08:38:00 99.99 22.40 22.89 22.64 99.00 99.99 22.76 23.28 22.43 21.29 6990 Rsrch 25/10/2018 08:39:00 99.99 22.91 23.37 23.29 99.00 99.99 23.29 24.08 23.16 22.19 6990 Rsrch 25/10/2018 08:40:00 99.99 22.81 23.05 22.79 99.00 99.99 22.91 23.45 22.38 21.26 6990 Rsrch 25/10/2018 08:41:00 99.99 22.79 22.91 23.06 99.00 99.99 22.43 23.88 23.45 22.20 6990 Rsrch 25/10/2018 08:42:00 99.99 22.83 22.92 22.78 99.00 99.99 22.51 23.57 22.72 21.88 6990 Rsrch 25/10/2018 08:43:00 99.99 22.52 22.70 22.20 99.00 99.99 22.19 22.98 22.02 21.09 6990 Rsrch 25/10/2018 08:44:00 99.99 22.98 22.84 22.57 99.00 99.99 22.16 23.66 22.56 21.55 6990 Rsrch 25/10/2018 08:45:00 99.99 23.73 23.35 23.60 99.00 99.99 22.30 24.22 23.57 22.12 6990 Rsrch 25/10/2018 08:46:00 99.99 23.47 23.39 23.05 99.00 99.99 22.44 24.19 23.41 21.93 6990 Rsrch 25/10/2018 08:47:00 99.99 23.67 23.46 23.15 99.00 99.99 22.49 24.15 23.13 21.83 6990 Rsrch 25/10/2018 08:48:00 99.99 24.01 23.63 23.44 99.00 99.99 22.45 24.01 23.26 22.11 6990 Rsrch 25/10/2018 08:49:00 99.99 24.23 23.49 23.02 99.00 99.99 22.10 24.00 23.10 21.87 6990 Rsrch 25/10/2018 08:50:00 99.99 24.07 23.70 23.29 99.00 99.99 22.42 24.12 23.52 22.37 6990 Rsrch 25/10/2018 08:51:00 99.99 24.25 23.85 23.36 99.00 99.99 22.57 24.16 23.25 22.23 6990 Rsrch 25/10/2018 08:52:00 99.99 24.47 23.88 23.57 99.00 99.99 22.87 24.60 23.87 22.19 6990 Rsrch 25/10/2018 08:53:00 99.99 25.18 24.19 23.84 99.00 99.99 23.30 24.95 24.05 22.89 6990 Rsrch 25/10/2018 08:54:00 99.99 25.10 24.74 24.40 99.00 99.99 23.58 24.97 24.29 23.37 6990 Rsrch 25/10/2018 08:55:00 99.99 25.54 24.67 24.00 99.00 99.99 23.23 24.62 23.79 22.67 6990 Rsrch 25/10/2018 08:56:00 99.99 25.62 24.98 24.23 99.00 99.99 23.61 25.05 24.06 22.80 6990 Rsrch 25/10/2018 08:57:00 99.99 26.07 25.09 24.11 99.00 99.99 24.00 25.35 24.83 23.13 6990 Rsrch 25/10/2018 08:58:00 99.99 25.04 24.42 22.90 99.00 99.99 23.95 24.62 23.83 21.91 6990 Rsrch 25/10/2018 08:59:00 99.99 24.99 24.42 23.11 99.00 99.99 23.47 24.32 23.57 21.91 6990 Rsrch 25/10/2018 09:00:00 99.99 25.72 24.76 23.58 99.00 99.99 24.05 24.72 23.87 22.84 6990 Rsrch 25/10/2018 09:01:00 99.99 25.91 25.04 23.70 99.00 99.99 23.90 24.60 24.00 22.60 6990 Rsrch 25/10/2018 09:02:00 99.99 25.82 24.95 23.59 99.00 99.99 24.02 24.53 23.54 22.28 6990 Rsrch 25/10/2018 09:03:00 99.99 24.86 23.94 22.93 99.00 99.99 23.49 24.04 23.35 22.12 6990 Rsrch 25/10/2018 09:04:00 99.99 25.74 24.91 23.62 99.00 99.99 23.60 24.11 23.34 22.54 6990 Rsrch 25/10/2018 09:05:00 99.99 26.06 24.86 23.65 99.00 99.99 24.16 24.44 23.60 22.59 6990 Rsrch 25/10/2018 09:06:00 99.99 26.93 25.37 24.08 99.00 99.99 24.80 25.04 24.03 22.62 6990 Rsrch 25/10/2018 09:07:00 99.99 26.69 25.53 24.16 99.00 99.99 24.50 25.01 24.06 23.16 6990 Rsrch 25/10/2018 09:08:00 99.99 26.88 25.71 23.84 99.00 99.99 24.82 25.15 24.17 22.64 6990 Rsrch 25/10/2018 09:09:00 99.99 26.88 25.61 24.09 99.00 99.99 25.17 25.17 24.10 22.81 6990 Rsrch 25/10/2018 09:10:00 99.99 27.43 26.41 24.69 99.00 99.99 25.75 25.66 24.95 23.63 6990 Rsrch 25/10/2018 09:11:00 99.99 27.72 26.94 25.06 99.00 99.99 25.99 25.89 25.52 24.23 6990 Rsrch 25/10/2018 09:12:00 99.99 27.17 26.35 24.54 99.00 99.99 25.33 25.33 24.62 23.38 6990 Rsrch 25/10/2018 09:13:00 99.99 27.27 26.51 24.78 99.00 99.99 25.55 25.33 24.21 23.19 6990 Rsrch 25/10/2018 09:14:00 99.99 27.12 26.68 24.48 99.00 99.99 25.29 25.15 24.25 23.20 6990 Rsrch 25/10/2018 09:15:00 99.99 26.94 26.19 24.32 99.00 99.99 25.09 25.12 24.19 23.24 6990 Rsrch 25/10/2018 09:16:00 99.99 27.63 27.10 24.98 99.00 99.99 26.23 25.91 24.67 23.60 6990 Rsrch 25/10/2018 09:17:00 99.99 27.59 27.34 25.29 99.00 99.99 26.45 26.23 25.44 24.36 6990 Rsrch 25/10/2018 09:18:00 99.99 28.50 28.23 26.39 99.00 99.99 26.88 26.85 25.84 24.48 6990 Rsrch 25/10/2018 09:19:00 99.99 28.49 27.52 25.33 99.00 99.99 26.95 26.62 25.37 23.75 6990 Rsrch 25/10/2018 09:20:00 99.99 28.75 28.65 26.28 99.00 99.99 27.15 26.94 26.03 24.76 6990 Rsrch 25/10/2018 09:21:00 99.99 28.48 27.78 25.30 99.00 99.99 26.79 26.76 25.42 24.36 6990 Rsrch 25/10/2018 09:22:00 99.99 28.41 27.91 25.60 99.00 99.99 26.77 26.67 25.63 24.27 6990 Rsrch 25/10/2018 09:23:00 99.99 28.24 27.70 25.18 99.00 99.99 26.70 26.57 25.73 24.02 6990 Rsrch 25/10/2018 09:24:00 99.99 27.91 27.73 25.45 99.00 99.99 27.28 27.20 26.48 24.54 6990 Rsrch 25/10/2018 09:25:00 99.99 27.91 27.55 25.01 99.00 99.99 26.45 26.32 25.40 24.15 6990 Rsrch 25/10/2018 09:26:00 99.99 28.11 27.84 25.54 99.00 99.99 26.94 26.63 25.84 24.51 6990 Rsrch 25/10/2018 09:27:00 99.99 28.19 27.65 25.05 99.00 99.99 26.76 26.56 25.55 24.08 6990 Rsrch 25/10/2018 09:28:00 99.99 28.32 27.91 25.42 99.00 99.99 26.69 26.25 25.29 24.16 6990 Rsrch 25/10/2018 09:29:00 99.99 28.58 28.58 26.29 99.00 99.99 27.09 26.80 26.23 25.23 6990 Rsrch 25/10/2018 09:30:00 99.99 28.44 28.37 25.64 99.00 99.99 26.78 26.75 25.69 24.74 6990 Rsrch 25/10/2018 09:31:00 99.99 28.95 28.95 26.49 99.00 99.99 26.85 26.97 25.86 24.85 6990 Rsrch 25/10/2018 09:32:00 99.99 28.58 28.60 26.00 99.00 99.99 26.65 26.96 25.72 24.59 6990 Rsrch 25/10/2018 09:33:00 99.99 28.64 29.06 26.61 99.00 99.99 26.52 26.70 25.81 24.73 6990 Rsrch 25/10/2018 09:34:00 99.99 29.48 29.55 26.98 99.00 99.99 27.36 28.07 27.27 25.48 6990 Rsrch 25/10/2018 09:35:00 99.99 29.60 29.66 26.67 99.00 99.99 27.02 27.73 27.00 25.16 6990 Rsrch 25/10/2018 09:36:00 99.99 29.37 28.73 25.93 99.00 99.99 26.53 27.13 25.90 24.75 6990 Rsrch 25/10/2018 09:37:00 99.99 29.07 28.89 26.19 99.00 99.99 26.27 27.02 26.22 24.87 6990 Rsrch 25/10/2018 09:38:00 99.99 29.16 29.19 26.28 99.00 99.99 26.35 27.44 26.97 25.17 6990 Rsrch 25/10/2018 09:39:00 99.99 28.90 29.01 25.71 99.00 99.99 26.28 27.11 26.57 24.63 6990 Rsrch 25/10/2018 09:40:00 99.99 29.02 29.35 26.23 99.00 99.99 26.18 27.35 26.77 25.10 6990 Rsrch 25/10/2018 09:41:00 99.99 29.45 28.94 25.94 99.00 99.99 26.49 27.61 26.78 25.10 6990 Rsrch 25/10/2018 09:42:00 99.99 29.77 29.85 26.78 99.00 99.99 26.49 28.13 27.48 25.61 6990 Rsrch 25/10/2018 09:43:00 99.99 30.03 30.07 26.81 99.00 99.99 27.22 28.29 27.41 25.64 6990 Rsrch 25/10/2018 09:44:00 99.99 29.30 29.04 26.10 99.00 99.99 26.20 27.18 26.35 24.88 6990 Rsrch 25/10/2018 09:45:00 99.99 28.80 28.17 25.29 1.71 99.99 25.63 26.41 25.65 24.37 6990 Rsrch 25/10/2018 09:46:00 99.99 29.09 28.69 25.76 99.00 99.99 25.96 26.92 26.17 24.89 6990 Rsrch 25/10/2018 09:47:00 99.99 29.21 29.05 25.88 99.00 99.99 26.28 27.34 26.25 24.57 6990 Rsrch 25/10/2018 09:48:00 99.99 28.81 28.44 25.39 99.00 99.99 25.56 26.65 26.01 24.71 6990 Rsrch 25/10/2018 09:49:00 99.99 28.59 28.47 25.51 26.00 99.99 25.84 26.90 26.39 24.94 6990 Rsrch 25/10/2018 09:50:00 99.99 28.53 28.54 25.63 25.14 99.99 25.89 27.08 26.66 24.99 6990 Rsrch 25/10/2018 09:51:00 99.99 28.96 29.46 25.98 99.00 99.99 26.31 27.35 27.04 25.20 6990 Rsrch 25/10/2018 09:52:00 99.99 29.22 29.15 25.79 10.08 99.99 26.75 27.74 27.68 26.13 6990 Rsrch 25/10/2018 09:53:00 99.99 29.33 29.04 25.59 79.61 99.99 26.83 27.30 27.14 24.92 6990 Rsrch 25/10/2018 09:54:00 99.99 29.92 29.93 26.75 1.01 99.99 27.19 28.02 27.47 26.20 6990 Rsrch 25/10/2018 09:55:00 99.99 29.65 29.39 26.06 85.99 99.99 26.79 27.39 27.02 25.22 6990 Rsrch 25/10/2018 09:56:00 99.99 29.96 29.51 26.01 78.99 99.99 26.96 27.59 27.33 25.79 6990 Rsrch 25/10/2018 09:57:00 99.99 30.66 30.15 26.76 84.90 99.99 27.18 27.97 27.32 26.04 6990 Rsrch 25/10/2018 09:58:00 99.99 31.62 31.01 27.54 79.37 99.99 28.28 29.01 28.32 26.83 6990 Rsrch 25/10/2018 09:59:00 99.99 32.05 31.24 28.18 80.02 99.99 28.98 29.35 28.57 27.52 6990 Rsrch 25/10/2018 10:00:00 99.99 31.53 30.35 26.70 38.61 99.99 28.49 28.52 27.80 25.38 6990 Rsrch 25/10/2018 10:01:00 99.99 31.38 30.25 26.65 64.60 99.99 28.57 28.57 27.79 25.61 6990 Rsrch 25/10/2018 10:02:00 99.99 31.17 30.31 26.94 45.56 99.99 28.42 28.56 28.08 26.35 6990 Rsrch 25/10/2018 10:03:00 99.99 31.33 30.52 27.30 47.62 99.99 28.63 28.55 27.92 26.35 6990 Rsrch 25/10/2018 10:04:00 99.99 31.18 30.15 26.84 27.69 99.99 28.50 28.40 27.93 26.45 6990 Rsrch 25/10/2018 10:05:00 99.99 31.81 30.95 27.36 47.24 99.99 29.45 28.77 28.48 26.28 6990 Rsrch 25/10/2018 10:06:00 99.99 32.48 31.66 27.86 31.76 99.99 29.61 28.91 28.46 26.49 6990 Rsrch 25/10/2018 10:07:00 99.99 31.99 31.09 27.26 37.19 99.99 28.81 28.55 28.14 26.32 6990 Rsrch 25/10/2018 10:08:00 99.99 32.98 32.52 28.92 32.71 99.99 30.42 29.73 29.13 27.41 6990 Rsrch 25/10/2018 10:09:00 99.99 31.60 31.03 27.40 96.53 99.99 29.37 28.85 28.41 26.44 6990 Rsrch 25/10/2018 10:10:00 99.99 31.32 31.21 27.65 8.40 99.99 29.75 29.14 28.65 27.21 6990 Rsrch 25/10/2018 10:11:00 99.99 31.43 31.19 27.61 86.20 99.99 29.51 29.01 28.26 26.39 6990 Rsrch 25/10/2018 10:12:00 99.99 31.23 30.96 27.62 89.59 99.99 29.28 28.61 28.06 26.52 6990 Rsrch 25/10/2018 10:13:00 99.99 31.81 31.04 27.49 99.85 99.99 29.68 28.86 28.03 26.60 6990 Rsrch 25/10/2018 10:14:00 99.99 32.14 31.48 28.07 9.33 99.99 29.88 28.96 28.18 26.67 6990 Rsrch 25/10/2018 10:15:00 99.99 32.49 31.81 27.92 81.76 99.99 30.15 29.39 28.66 26.37 6990 Rsrch 25/10/2018 10:16:00 99.99 30.67 30.50 26.83 63.51 99.99 28.93 28.31 27.86 25.53 6990 Rsrch 25/10/2018 10:17:00 99.99 31.89 31.46 27.64 80.63 99.99 30.07 29.15 28.68 26.69 6990 Rsrch 25/10/2018 10:18:00 99.99 32.01 31.51 27.29 82.15 99.99 30.04 28.94 28.45 26.15 6990 Rsrch 25/10/2018 10:19:00 99.99 32.34 32.16 27.92 75.24 99.99 31.05 29.72 29.56 27.29 6990 Rsrch 25/10/2018 10:20:00 99.99 33.29 33.29 29.24 72.59 99.99 32.17 30.76 30.23 28.06 6990 Rsrch 25/10/2018 10:21:00 99.99 32.21 31.95 28.51 48.74 99.99 30.37 29.38 28.82 27.50 6990 Rsrch 25/10/2018 10:22:00 99.99 32.38 32.18 28.47 44.99 99.99 29.80 28.89 28.00 26.84 6990 Rsrch 25/10/2018 10:23:00 99.99 31.76 31.27 27.94 62.67 99.99 29.93 28.82 28.36 27.18 6990 Rsrch 25/10/2018 10:24:00 99.99 33.38 32.48 28.75 81.45 99.99 30.97 29.81 28.96 27.47 6990 Rsrch 25/10/2018 10:25:00 99.99 32.55 32.12 28.42 87.61 99.99 30.02 28.94 28.22 27.09 6990 Rsrch 25/10/2018 10:26:00 99.99 33.00 32.26 28.42 80.18 99.99 30.38 29.32 29.16 27.56 6990 Rsrch 25/10/2018 10:27:00 99.99 33.22 32.22 28.51 77.27 99.99 30.77 29.35 28.83 27.42 6990 Rsrch 25/10/2018 10:28:00 99.99 33.94 33.36 29.77 76.54 99.99 31.09 30.09 29.92 28.36 6990 Rsrch 25/10/2018 10:29:00 99.99 33.45 33.08 29.60 75.88 99.99 31.00 29.91 29.89 28.69 6990 Rsrch 25/10/2018 10:30:00 99.99 33.37 32.82 29.13 60.39 99.99 30.84 29.73 29.66 28.04 6990 Rsrch 25/10/2018 10:31:00 99.99 32.39 31.33 27.65 97.32 99.99 29.57 28.45 27.65 26.38 6990 Rsrch 25/10/2018 10:32:00 99.99 33.54 32.75 28.94 77.67 99.99 30.46 29.40 29.12 27.64 6990 Rsrch 25/10/2018 10:33:00 99.99 33.69 33.03 29.09 69.76 99.99 30.63 29.51 29.22 27.65 6990 Rsrch 25/10/2018 10:34:00 99.99 32.25 31.34 27.52 51.64 99.99 30.08 29.04 28.86 26.88 6990 Rsrch 25/10/2018 10:35:00 99.99 33.68 32.36 28.66 62.98 99.99 30.46 29.60 29.18 28.03 6990 Rsrch 25/10/2018 10:36:00 99.99 33.44 32.00 28.59 45.27 99.99 30.56 29.74 29.41 27.63 6990 Rsrch 25/10/2018 10:37:00 99.99 33.03 31.85 28.18 88.54 99.99 30.53 29.66 29.09 27.39 6990 Rsrch 25/10/2018 10:38:00 99.99 33.40 32.40 28.82 13.80 99.99 30.71 29.68 29.46 27.86 6990 Rsrch 25/10/2018 10:39:00 99.99 33.40 32.31 28.42 10.77 99.99 30.23 29.52 29.13 27.36 6990 Rsrch 25/10/2018 10:40:00 99.99 33.52 32.19 28.15 4.67 99.99 30.40 29.48 29.28 27.37 6990 Rsrch 25/10/2018 10:41:00 99.99 33.86 32.58 28.81 1.01 99.99 31.00 30.16 29.80 28.51 6990 Rsrch 25/10/2018 10:42:00 99.99 34.26 32.38 28.78 93.88 99.99 31.30 30.40 29.90 28.05 6990 Rsrch 25/10/2018 10:43:00 99.99 35.47 33.71 29.52 96.57 99.99 31.81 30.64 30.67 28.79 6990 Rsrch 25/10/2018 10:44:00 99.99 34.03 31.94 28.19 60.56 99.99 30.32 29.60 28.79 27.16 6990 Rsrch 25/10/2018 10:45:00 99.99 34.77 32.23 28.45 73.77 99.99 30.67 29.70 28.78 27.36 6990 Rsrch 25/10/2018 10:46:00 99.99 35.46 33.49 29.46 89.99 99.99 31.56 30.77 30.17 28.84 6990 Rsrch 25/10/2018 10:47:00 99.99 34.71 32.66 28.82 92.81 99.99 31.21 30.47 29.75 27.45 6990 Rsrch 25/10/2018 10:48:00 99.99 34.84 32.64 28.83 98.28 99.99 30.50 30.03 29.42 28.38 6990 Rsrch 25/10/2018 10:49:00 99.99 34.79 32.54 28.65 7.95 99.99 30.25 29.90 29.35 28.03 6990 Rsrch 25/10/2018 10:50:00 99.99 35.58 33.16 28.93 6.68 99.99 30.92 30.42 29.83 28.23 6990 Rsrch 25/10/2018 10:51:00 99.99 35.39 33.23 29.20 99.56 99.99 30.70 30.31 29.39 27.88 6990 Rsrch 25/10/2018 10:52:00 99.99 34.37 31.76 28.08 57.81 99.99 30.01 29.76 28.55 27.04 6990 Rsrch 25/10/2018 10:53:00 99.99 36.17 33.85 30.29 6.74 99.99 31.60 31.49 30.05 28.95 6990 Rsrch 25/10/2018 10:54:00 99.99 35.88 33.08 29.30 10.54 99.99 31.42 30.89 29.53 28.65 6990 Rsrch 25/10/2018 10:55:00 99.99 36.44 34.30 30.53 9.20 99.99 31.63 31.26 30.53 29.04 6990 Rsrch 25/10/2018 10:56:00 99.99 37.01 34.73 31.08 1.37 99.99 32.08 31.95 30.72 29.25 6990 Rsrch 25/10/2018 10:57:00 99.99 35.74 33.25 29.32 97.60 99.99 30.85 30.69 29.72 28.23 6990 Rsrch 25/10/2018 10:58:00 99.99 36.36 33.69 29.93 .34 99.99 31.32 31.05 30.32 29.17 6990 Rsrch 25/10/2018 10:59:00 99.99 35.76 33.41 29.15 76.73 99.99 31.61 31.14 30.30 28.42 6990 Rsrch 25/10/2018 11:00:00 99.99 35.73 33.44 29.49 90.38 99.99 31.05 30.57 30.12 28.08 6990 Rsrch 25/10/2018 11:01:00 99.99 36.18 33.57 29.35 73.13 99.99 31.39 31.03 30.24 28.18 6990 Rsrch 25/10/2018 11:02:00 99.99 35.36 33.10 29.13 87.77 99.99 30.83 30.64 29.67 27.66 6990 Rsrch 25/10/2018 11:03:00 99.99 35.49 33.44 29.39 65.36 99.99 31.18 31.01 30.34 28.47 6990 Rsrch 25/10/2018 11:04:00 99.99 35.79 33.38 29.53 48.79 99.99 31.58 31.36 30.26 28.48 6990 Rsrch 25/10/2018 11:05:00 99.99 35.80 33.61 29.24 42.44 99.99 30.85 30.79 30.16 27.99 6990 Rsrch 25/10/2018 11:06:00 99.99 35.26 32.79 28.93 40.10 99.99 30.23 29.94 29.00 27.72 6990 Rsrch 25/10/2018 11:07:00 99.99 36.42 33.99 29.95 55.66 99.99 30.90 30.97 29.88 28.49 6990 Rsrch 25/10/2018 11:08:00 99.99 35.38 32.89 29.00 10.72 99.99 30.54 29.84 28.99 28.00 6990 Rsrch 25/10/2018 11:09:00 99.99 35.21 32.57 29.03 18.22 99.99 30.33 29.89 29.08 28.12 6990 Rsrch 25/10/2018 11:10:00 99.99 35.55 32.98 29.32 75.04 99.99 30.79 30.37 29.60 28.67 6990 Rsrch 25/10/2018 11:11:00 99.99 36.81 34.09 30.47 80.74 99.99 31.66 31.11 30.52 29.42 6990 Rsrch 25/10/2018 11:12:00 99.99 36.63 33.57 30.06 79.50 99.99 31.35 30.77 29.98 28.89 6990 Rsrch 25/10/2018 11:13:00 99.99 36.48 33.60 29.81 76.16 99.99 31.04 30.41 29.72 28.55 6990 Rsrch 25/10/2018 11:14:00 99.99 35.81 33.07 29.47 75.00 99.99 30.88 30.17 29.41 28.42 6990 Rsrch 25/10/2018 11:15:00 99.99 37.37 34.33 30.68 86.95 99.99 31.97 31.41 31.00 29.71 6990 Rsrch 25/10/2018 11:16:00 99.99 36.28 33.79 30.07 36.68 99.99 31.28 30.83 30.36 28.92 6990 Rsrch 25/10/2018 11:17:00 99.99 35.90 32.79 29.45 79.17 99.99 30.60 29.92 29.39 28.33 6990 Rsrch 25/10/2018 11:18:00 99.99 36.06 32.92 29.26 4.89 99.99 30.96 30.81 29.76 28.56 6990 Rsrch 25/10/2018 11:19:00 99.99 37.26 34.33 30.61 80.41 99.99 31.92 31.63 30.56 29.15 6990 Rsrch 25/10/2018 11:20:00 99.99 37.24 34.27 30.23 .33 99.99 31.42 31.07 30.34 28.98 6990 Rsrch 25/10/2018 11:21:00 99.99 36.89 33.88 29.94 95.91 99.99 31.16 31.05 30.37 28.98 6990 Rsrch 25/10/2018 11:22:00 99.99 37.09 34.51 30.49 85.59 99.99 32.22 31.98 31.52 29.44 6990 Rsrch 25/10/2018 11:23:00 99.99 37.17 34.79 30.80 72.97 99.99 32.44 32.25 31.82 29.98 6990 Rsrch 25/10/2018 11:24:00 99.99 35.78 33.06 29.07 28.92 99.99 31.08 31.11 30.19 28.16 6990 Rsrch 25/10/2018 11:25:00 99.99 37.27 34.89 30.94 64.16 99.99 32.56 32.63 31.97 30.18 6990 Rsrch 25/10/2018 11:26:00 99.99 36.44 33.68 29.58 14.48 99.99 31.46 31.30 30.62 28.76 6990 Rsrch 25/10/2018 11:27:00 99.99 35.75 33.70 29.27 89.12 99.99 31.56 31.45 30.79 28.51 6990 Rsrch 25/10/2018 11:44:00 99.99 38.40 35.34 31.21 96.01 99.99 32.28 33.14 31.58 30.23 6990 Rsrch 25/10/2018 11:45:00 99.99 37.67 35.28 31.05 81.04 99.99 32.34 33.10 31.31 29.24 6990 Rsrch 25/10/2018 11:46:00 99.99 36.97 34.50 30.63 9.70 99.99 32.15 32.84 31.59 29.84 6990 Rsrch 25/10/2018 11:47:00 99.99 35.63 33.29 29.65 7.28 99.99 30.83 31.63 30.15 28.53 6990 Rsrch 25/10/2018 11:48:00 99.99 37.57 35.29 31.42 68.38 99.99 31.51 32.32 30.74 29.75 6990 Rsrch 25/10/2018 11:49:00 99.99 36.90 34.68 30.66 77.03 99.99 32.35 33.19 31.58 29.79 6990 Rsrch 25/10/2018 11:50:00 99.99 38.10 35.31 31.33 70.18 99.99 32.88 33.65 32.33 30.65 6990 Rsrch 25/10/2018 11:51:00 99.99 38.15 35.47 31.36 66.43 99.99 33.39 33.92 32.42 30.62 6990 Rsrch 25/10/2018 11:52:00 99.99 37.26 34.82 31.12 12.11 99.99 32.40 33.23 31.91 29.94 6990 Rsrch 25/10/2018 11:53:00 99.99 36.28 34.03 30.58 -8.22 99.99 32.47 33.32 31.76 30.15 6990 Rsrch 25/10/2018 11:54:00 99.99 36.76 34.36 30.48 14.11 99.99 32.03 32.83 31.48 29.74 6990 Rsrch 25/10/2018 11:55:00 99.99 38.04 35.52 31.78 17.94 99.99 32.88 33.55 32.12 30.73 6990 Rsrch 25/10/2018 11:56:00 99.99 36.37 34.13 30.52 15.63 99.99 32.31 33.05 31.55 29.71 6990 Rsrch 25/10/2018 11:57:00 99.99 37.99 35.53 31.65 13.01 99.99 33.09 33.71 31.98 29.97 6990 Rsrch 25/10/2018 11:58:00 99.99 37.50 34.76 30.75 -4.56 99.99 32.98 33.72 31.90 29.98 6990 Rsrch 25/10/2018 11:59:00 99.99 38.28 35.73 31.86 -7.25 99.99 33.49 34.15 32.51 30.35 6990 Rsrch 25/10/2018 12:00:00 99.99 38.39 35.86 32.04 -4.72 99.99 33.20 33.79 32.28 30.57 6990 Rsrch 25/10/2018 12:01:00 99.99 37.80 35.54 31.51 -2.16 99.99 33.57 34.27 32.67 31.04 6990 Rsrch 25/10/2018 12:02:00 99.99 38.51 36.46 32.36 -4.24 99.99 34.96 35.13 33.10 30.26 6990 Rsrch 25/10/2018 12:03:00 99.99 38.51 36.01 32.11 21.12 99.99 33.38 34.17 32.39 30.97 6990 Rsrch 25/10/2018 12:04:00 99.99 38.08 35.69 31.38 17.62 99.99 33.23 33.92 32.09 30.42 6990 Rsrch 25/10/2018 12:05:00 99.99 37.58 35.17 31.27 89.28 99.99 33.34 33.81 32.09 29.99 6990 Rsrch 25/10/2018 12:06:00 99.99 37.34 35.10 31.22 49.80 99.99 32.89 33.49 31.81 30.28 6990 Rsrch 25/10/2018 12:07:00 99.99 36.24 34.26 30.44 35.27 99.99 32.65 33.01 31.54 29.91 6990 Rsrch 25/10/2018 12:08:00 99.99 37.42 34.82 31.27 60.94 99.99 33.47 34.03 32.14 30.88 6990 Rsrch 25/10/2018 12:09:00 99.99 37.23 34.70 30.62 75.99 99.99 33.47 33.61 31.67 30.18 6990 Rsrch 25/10/2018 12:10:00 99.99 37.70 35.28 30.91 55.87 99.99 33.69 33.98 32.12 30.33 6990 Rsrch 25/10/2018 12:11:00 99.99 37.60 35.43 31.26 84.55 99.99 33.85 33.70 31.90 29.35 6990 Rsrch 25/10/2018 12:12:00 99.99 37.76 35.44 31.66 52.87 99.99 34.58 34.53 32.61 30.41 6990 Rsrch 25/10/2018 12:13:00 99.99 36.88 34.51 30.72 46.16 99.99 33.74 33.89 32.01 30.19 6990 Rsrch 25/10/2018 12:14:00 99.99 37.40 35.47 31.70 67.61 99.99 33.82 34.19 32.55 30.96 6990 Rsrch 25/10/2018 12:15:00 99.99 37.26 34.83 30.97 85.58 99.99 33.36 33.57 31.83 30.31 6990 Rsrch 25/10/2018 12:16:00 99.99 37.87 35.23 31.69 72.24 99.99 33.76 34.27 32.19 30.57 6990 Rsrch 25/10/2018 12:17:00 99.99 38.45 35.84 32.45 70.87 99.99 34.67 34.93 32.89 31.04 6990 Rsrch 25/10/2018 12:18:00 99.99 37.64 35.40 31.27 69.23 99.99 34.76 34.85 33.18 31.43 6990 Rsrch 25/10/2018 12:19:00 99.99 37.62 34.94 31.53 85.92 99.99 34.04 34.28 32.32 31.06 6990 Rsrch 25/10/2018 12:20:00 99.99 38.29 35.48 31.55 58.36 99.99 34.28 34.28 32.15 30.55 6990 Rsrch 25/10/2018 12:21:00 99.99 38.45 35.58 31.84 53.25 99.99 34.45 34.59 32.57 31.23 6990 Rsrch 25/10/2018 12:22:00 99.99 37.88 35.63 31.83 52.26 99.99 34.46 34.66 32.92 31.12 6990 Rsrch 25/10/2018 12:23:00 99.99 38.52 36.10 32.04 61.02 99.99 34.95 34.92 33.06 31.53 6990 Rsrch 25/10/2018 12:24:00 99.99 37.97 35.43 31.51 20.65 99.99 34.68 34.49 32.77 30.42 6990 Rsrch 25/10/2018 12:25:00 99.99 38.75 36.63 32.53 61.86 99.99 35.66 35.55 33.35 31.62 6990 Rsrch 25/10/2018 12:26:00 99.99 38.20 36.13 31.91 90.76 99.99 35.36 34.90 32.94 30.93 6990 Rsrch 25/10/2018 12:27:00 99.99 39.09 36.91 33.21 70.26 99.99 35.35 35.27 33.20 31.78 6990 Rsrch 25/10/2018 12:28:00 99.99 38.57 36.21 31.82 90.73 99.99 34.68 34.52 32.56 30.58 6990 Rsrch 25/10/2018 12:29:00 99.99 37.97 35.42 31.87 84.09 99.99 34.43 34.09 31.68 30.48 6990 Rsrch 25/10/2018 12:30:00 99.99 38.89 36.05 32.19 63.00 99.99 35.04 34.77 32.30 30.83 6990 Rsrch 25/10/2018 12:31:00 99.99 39.46 36.71 33.20 51.97 99.99 35.59 35.37 33.06 31.85 6990 Rsrch 25/10/2018 12:32:00 99.99 38.88 36.40 32.74 56.33 99.99 34.67 34.88 32.89 31.10 6990 Rsrch 25/10/2018 12:33:00 99.99 38.50 36.15 32.54 65.11 99.99 34.76 34.29 32.30 30.32 6990 Rsrch 25/10/2018 12:34:00 99.99 39.14 36.97 33.17 68.56 99.99 36.09 35.32 33.53 31.84 6990 Rsrch 25/10/2018 12:35:00 99.99 38.82 36.16 32.64 16.14 99.99 35.43 35.27 32.93 31.32 6990 Rsrch 25/10/2018 12:36:00 99.99 36.92 35.03 31.50 52.34 99.99 34.20 34.18 32.21 30.61 6990 Rsrch 25/10/2018 12:37:00 99.99 37.65 35.97 32.28 91.48 99.99 35.04 34.68 32.91 31.54 6990 Rsrch 25/10/2018 12:38:00 99.99 38.36 36.48 32.87 87.99 99.99 35.45 35.25 32.96 31.61 6990 Rsrch 25/10/2018 12:39:00 99.99 39.52 37.32 33.58 70.43 99.99 35.82 36.18 33.94 32.34 6990 Rsrch 25/10/2018 12:40:00 99.99 38.16 36.53 33.03 88.91 99.99 35.85 35.77 33.27 31.61 6990 Rsrch 25/10/2018 12:41:00 99.99 37.99 36.01 32.49 83.63 99.99 35.25 35.05 32.63 31.39 6990 Rsrch 25/10/2018 12:42:00 99.99 37.82 36.10 32.37 91.54 99.99 35.91 35.56 33.61 31.84 6990 Rsrch 25/10/2018 12:43:00 99.99 37.69 36.17 32.75 6.35 99.99 35.63 35.06 33.15 31.26 6990 Rsrch 25/10/2018 12:44:00 99.99 36.55 35.16 31.74 8.93 99.99 34.76 34.07 32.24 30.66 6990 Rsrch 25/10/2018 12:45:00 99.99 37.48 35.97 32.39 97.41 99.99 35.81 35.61 33.29 31.39 6990 Rsrch 25/10/2018 12:46:00 99.99 38.64 37.07 33.52 86.07 99.99 36.54 35.95 33.53 31.91 6990 Rsrch 25/10/2018 12:47:00 99.99 37.54 36.19 32.66 97.37 99.99 35.60 35.37 33.11 31.49 6990 Rsrch 25/10/2018 12:48:00 99.99 37.30 35.80 32.26 8.58 99.99 35.23 34.62 32.45 30.58 6990 Rsrch 25/10/2018 12:49:00 99.99 38.36 36.28 32.70 48.48 99.99 36.44 35.81 33.37 31.76 6990 Rsrch 25/10/2018 12:50:00 99.99 39.27 36.77 33.06 5.36 99.99 36.06 35.69 33.41 32.01 6990 Rsrch 25/10/2018 12:51:00 99.99 39.13 36.53 32.75 7.17 99.99 36.11 35.57 33.10 31.88 6990 Rsrch 25/10/2018 12:52:00 99.99 39.41 36.88 33.17 22.76 99.99 35.89 35.53 32.69 31.88 6990 Rsrch 25/10/2018 12:53:00 99.99 39.04 36.89 32.84 2.38 99.99 35.79 35.32 32.53 31.23 6990 Rsrch 25/10/2018 12:54:00 99.99 39.13 36.39 32.93 4.28 99.99 35.67 35.25 32.69 31.84 6990 Rsrch 25/10/2018 12:55:00 99.99 38.83 36.60 32.87 95.36 99.99 35.92 35.44 33.18 31.76 6990 Rsrch 25/10/2018 12:56:00 99.99 38.90 36.78 33.07 10.82 99.99 35.84 35.28 33.10 31.75 6990 Rsrch 25/10/2018 12:57:00 99.99 37.92 35.94 32.29 36.55 99.99 35.16 34.41 32.32 30.00 6990 Rsrch 25/10/2018 12:58:00 99.99 37.40 35.52 31.73 64.88 99.99 34.72 34.38 32.39 30.37 6990 Rsrch 25/10/2018 12:59:00 99.99 38.11 35.89 32.36 25.05 99.99 34.93 34.56 32.35 31.45 6990 Rsrch 25/10/2018 13:00:00 99.99 37.70 34.91 31.53 14.28 99.99 34.67 34.20 31.52 30.78 6990 Rsrch 25/10/2018 13:01:00 99.99 38.37 35.69 32.19 96.84 99.99 35.39 34.92 32.13 31.53 6990 Rsrch 25/10/2018 13:02:00 99.99 38.96 36.57 33.10 .52 99.99 35.82 35.23 33.11 31.60 6990 Rsrch 25/10/2018 13:03:00 99.99 38.67 36.27 32.73 61.86 99.99 36.03 35.09 33.12 30.91 6990 Rsrch 25/10/2018 13:04:00 99.99 38.04 36.07 32.28 10.42 99.99 35.51 35.33 33.26 32.33 6990 Rsrch 25/10/2018 13:05:00 99.99 38.33 36.45 32.91 48.47 99.99 36.60 35.85 33.36 31.50 6990 Rsrch 25/10/2018 13:06:00 99.99 38.87 36.55 33.31 25.53 99.99 35.94 35.35 32.82 31.82 6990 Rsrch 25/10/2018 13:07:00 99.99 37.53 35.45 31.95 95.23 99.99 35.26 34.62 32.45 30.99 6990 Rsrch 25/10/2018 13:08:00 99.99 39.21 36.95 33.85 4.11 99.99 36.68 36.31 33.82 32.66 6990 Rsrch 25/10/2018 13:09:00 99.99 38.45 36.51 33.11 96.56 99.99 36.54 36.06 33.71 32.55 6990 Rsrch 25/10/2018 13:10:00 99.99 38.81 36.88 33.23 19.06 99.99 36.39 35.67 33.72 32.04 6990 Rsrch 25/10/2018 13:11:00 99.99 39.23 37.18 33.52 3.10 99.99 36.62 35.70 33.44 31.47 6990 Rsrch 25/10/2018 13:12:00 99.99 39.87 37.77 34.13 .25 99.99 37.10 36.51 33.94 32.62 6990 Rsrch 25/10/2018 13:13:00 99.99 39.75 38.21 34.35 93.54 99.99 38.91 37.97 35.74 34.15 6990 Rsrch 25/10/2018 13:14:00 99.99 38.74 37.01 33.04 75.53 99.99 36.34 35.73 33.20 31.56 6990 Rsrch 25/10/2018 13:15:00 99.99 39.30 37.54 33.83 27.85 99.99 36.38 35.79 33.61 32.10 6990 Rsrch 25/10/2018 13:16:00 99.99 37.22 35.89 32.22 36.20 99.99 34.98 34.52 32.40 31.06 6990 Rsrch 25/10/2018 13:17:00 99.99 37.76 36.15 32.34 87.77 99.99 35.54 34.84 32.85 31.52 6990 Rsrch 25/10/2018 13:18:00 99.99 38.75 37.28 33.47 57.22 99.99 36.46 35.95 33.65 32.09 6990 Rsrch 25/10/2018 13:19:00 99.99 38.51 37.01 33.56 10.80 99.99 36.57 35.45 33.25 31.43 6990 Rsrch 25/10/2018 13:20:00 99.99 39.75 38.35 34.76 44.60 99.99 37.97 37.06 34.71 33.24 6990 Rsrch 25/10/2018 13:21:00 99.99 38.85 37.67 33.90 47.36 99.99 36.95 36.54 34.01 32.47 6990 Rsrch 25/10/2018 13:22:00 99.99 38.35 37.11 33.17 96.02 99.99 36.95 36.36 34.04 31.77 6990 Rsrch 25/10/2018 13:23:00 99.99 38.81 37.60 33.51 66.13 99.99 37.16 36.26 33.91 32.37 6990 Rsrch 25/10/2018 13:24:00 99.99 38.27 36.82 32.40 70.96 99.99 37.21 36.43 34.19 32.28 6990 Rsrch 25/10/2018 13:25:00 99.99 38.35 37.48 33.91 68.14 99.99 37.52 36.42 34.28 32.66 6990 Rsrch 25/10/2018 13:26:00 99.99 38.26 37.21 32.95 17.15 99.99 38.02 36.99 34.43 32.45 6990 Rsrch 25/10/2018 13:27:00 99.99 39.02 38.20 34.34 91.51 99.99 37.58 36.88 34.59 33.36 6990 Rsrch 25/10/2018 13:28:00 99.99 38.45 37.63 34.08 60.79 99.99 37.93 37.31 34.67 33.37 6990 Rsrch 25/10/2018 13:29:00 99.99 37.28 36.59 32.75 21.36 99.99 36.43 35.49 33.02 31.57 6990 Rsrch 25/10/2018 13:30:00 99.99 37.01 36.54 32.87 14.83 99.99 36.22 35.80 33.17 31.69 6990 Rsrch 25/10/2018 13:31:00 99.99 37.62 37.10 33.50 86.36 99.99 36.79 35.98 33.68 32.78 6990 Rsrch 25/10/2018 13:32:00 99.99 37.01 36.39 32.54 18.35 99.99 36.35 35.54 33.01 31.80 6990 Rsrch 25/10/2018 13:33:00 99.99 36.63 36.37 32.11 88.51 99.99 36.58 35.54 33.60 31.90 6990 Rsrch 25/10/2018 13:34:00 99.99 38.13 37.46 33.51 61.61 99.99 37.19 36.69 33.76 32.98 6990 Rsrch 25/10/2018 13:35:00 99.99 38.94 38.89 35.08 43.74 99.99 38.51 38.29 35.03 33.72 6990 Rsrch 25/10/2018 13:36:00 99.99 38.62 38.74 35.25 37.26 99.99 38.35 37.69 34.81 33.72 6990 Rsrch 25/10/2018 13:37:00 99.99 38.00 38.13 34.41 86.40 99.99 37.71 37.08 34.23 33.25 6990 Rsrch 25/10/2018 13:38:00 99.99 36.73 37.46 33.90 2.12 99.99 37.08 36.54 33.77 32.40 6990 Rsrch 25/10/2018 13:39:00 99.99 37.43 38.42 34.68 54.18 99.99 38.21 37.27 34.48 33.27 6990 Rsrch 25/10/2018 13:40:00 99.99 35.89 36.83 33.00 70.68 99.99 36.22 35.65 33.24 31.65 6990 Rsrch 25/10/2018 13:41:00 99.99 36.32 37.49 33.87 60.95 99.99 37.29 36.78 34.19 32.99 6990 Rsrch 25/10/2018 13:42:00 99.99 36.20 37.78 33.99 55.93 99.99 37.57 36.92 34.36 33.21 6990 Rsrch 25/10/2018 13:43:00 99.99 35.49 36.92 33.45 61.08 99.99 36.76 36.36 33.64 32.13 6990 Rsrch 25/10/2018 13:44:00 99.99 35.90 37.57 33.88 57.64 99.99 37.41 36.76 34.31 32.90 6990 Rsrch 25/10/2018 13:45:00 99.99 35.59 36.85 33.32 61.60 99.99 37.32 36.47 34.06 32.55 6990 Rsrch 25/10/2018 13:46:00 99.99 36.51 37.77 34.24 53.29 99.99 37.79 37.25 34.61 33.49 6990 Rsrch 25/10/2018 13:47:00 99.99 36.25 37.46 34.07 68.17 99.99 36.65 36.30 33.77 32.92 6990 Rsrch 25/10/2018 13:48:00 99.99 34.95 35.53 32.62 45.25 99.99 34.92 34.93 32.62 31.79 6990 Rsrch 25/10/2018 13:49:00 99.99 35.79 36.73 33.69 76.69 99.99 36.00 35.87 33.41 32.91 6990 Rsrch 25/10/2018 13:50:00 99.99 35.44 36.00 33.08 83.10 99.99 35.76 35.76 33.34 32.76 6990 Rsrch 25/10/2018 13:51:00 99.99 36.24 36.62 33.81 74.22 99.99 36.17 36.03 33.44 32.36 6990 Rsrch 25/10/2018 13:52:00 99.99 36.20 36.76 33.87 69.33 99.99 35.89 35.68 33.11 32.53 6990 Rsrch 25/10/2018 13:53:00 99.99 37.16 37.22 34.12 53.57 99.99 36.36 36.55 33.93 33.32 6990 Rsrch 25/10/2018 13:54:00 99.99 37.38 37.86 34.68 36.11 99.99 36.49 36.58 33.97 33.22 6990 Rsrch 25/10/2018 13:55:00 99.99 35.73 35.65 32.69 46.07 99.99 35.30 35.35 32.70 31.67 6990 Rsrch 25/10/2018 13:56:00 99.99 36.82 37.18 33.95 56.22 99.99 35.64 35.97 33.36 32.65 6990 Rsrch 25/10/2018 13:57:00 99.99 36.67 37.12 33.85 2.35 99.99 35.85 36.13 33.89 32.67 6990 Rsrch 25/10/2018 13:58:00 99.99 36.32 36.78 33.95 64.22 99.99 35.68 36.24 33.71 32.93 6990 Rsrch 25/10/2018 13:59:00 99.99 36.80 37.26 33.92 38.76 99.99 35.65 36.38 33.70 32.10 6990 Rsrch 25/10/2018 14:00:00 99.99 36.80 36.97 34.13 58.52 99.99 35.75 36.53 33.87 33.09 6990 Rsrch 25/10/2018 14:01:00 99.99 36.49 36.92 33.82 63.52 99.99 36.07 36.71 33.80 32.79 6990 Rsrch 25/10/2018 14:02:00 99.99 36.19 36.73 33.63 65.14 99.99 35.47 36.30 33.51 32.53 6990 Rsrch 25/10/2018 14:03:00 99.99 36.16 36.76 33.60 71.45 99.99 35.92 36.59 33.68 32.68 6990 Rsrch 25/10/2018 14:04:00 99.99 36.49 37.27 34.29 61.40 99.99 35.74 36.64 34.16 33.47 6990 Rsrch 25/10/2018 14:05:00 99.99 35.93 36.66 33.56 50.37 99.99 34.90 35.80 33.38 32.72 6990 Rsrch 25/10/2018 14:06:00 99.99 36.30 37.29 34.64 66.74 99.99 36.04 36.87 34.27 34.11 6990 Rsrch 25/10/2018 14:07:00 99.99 36.18 37.20 34.41 79.92 99.99 36.18 36.77 34.00 33.51 6990 Rsrch 25/10/2018 14:08:00 99.99 36.41 37.38 34.40 57.34 99.99 36.01 36.73 34.11 33.55 6990 Rsrch 25/10/2018 14:09:00 99.99 36.26 37.68 34.34 43.37 99.99 36.02 36.57 33.78 32.82 6990 Rsrch 25/10/2018 14:10:00 99.99 35.80 36.65 33.38 99.23 99.99 35.75 36.42 33.20 32.26 6990 Rsrch 25/10/2018 14:11:00 99.99 36.40 37.31 34.24 40.72 99.99 35.89 36.74 33.71 33.57 6990 Rsrch 25/10/2018 14:12:00 99.99 36.70 37.77 34.86 34.74 99.99 36.64 37.36 34.05 33.89 6990 Rsrch 25/10/2018 14:13:00 99.99 37.07 38.02 34.99 27.42 99.99 36.48 37.20 34.14 34.14 6990 Rsrch 25/10/2018 14:14:00 99.99 35.84 36.72 33.71 84.50 99.99 34.96 35.41 32.62 32.44 6990 Rsrch 25/10/2018 14:15:00 99.99 35.22 36.67 33.57 89.43 99.99 35.16 35.83 33.33 32.72 6990 Rsrch 25/10/2018 14:16:00 99.99 35.07 36.52 33.85 69.90 99.99 35.34 36.03 33.50 33.32 6990 Rsrch 25/10/2018 14:17:00 99.99 35.94 36.93 34.12 55.88 99.99 35.33 36.00 32.80 32.54 6990 Rsrch 25/10/2018 14:18:00 99.99 35.30 36.82 34.10 81.62 99.99 35.30 36.05 33.53 33.19 6990 Rsrch 25/10/2018 14:19:00 99.99 35.36 37.04 33.65 53.02 99.99 35.26 36.00 33.28 32.87 6990 Rsrch 25/10/2018 14:20:00 99.99 36.10 37.53 34.63 39.73 99.99 35.83 37.22 34.42 33.99 6990 Rsrch 25/10/2018 14:21:00 99.99 36.85 38.11 35.31 35.85 99.99 36.39 37.24 34.28 33.90 6990 Rsrch 25/10/2018 14:22:00 99.99 36.23 37.79 35.10 42.19 99.99 35.96 36.92 34.09 33.80 6990 Rsrch 25/10/2018 14:23:00 99.99 36.51 37.96 35.53 40.00 99.99 36.52 37.45 34.45 33.58 6990 Rsrch 25/10/2018 14:24:00 99.99 36.39 37.74 34.76 89.07 99.99 36.37 36.79 33.89 33.36 6990 Rsrch 25/10/2018 14:25:00 99.99 35.85 37.41 34.43 65.39 99.99 35.99 36.36 33.59 32.79 6990 Rsrch 25/10/2018 14:26:00 99.99 36.10 37.65 34.96 63.20 99.99 36.34 37.01 34.18 34.13 6990 Rsrch 25/10/2018 14:27:00 99.99 35.82 37.40 34.36 65.37 99.99 35.77 36.59 33.50 32.23 6990 Rsrch 25/10/2018 14:28:00 99.99 35.24 36.73 33.86 96.53 99.99 35.53 36.25 33.82 33.21 6990 Rsrch 25/10/2018 14:29:00 99.99 35.52 36.59 33.77 46.38 99.99 35.79 36.08 33.45 32.75 6990 Rsrch 25/10/2018 14:30:00 99.99 35.42 36.49 33.58 95.10 99.99 35.64 35.93 33.56 33.13 6990 Rsrch 25/10/2018 14:31:00 99.99 34.65 35.81 33.11 86.49 99.99 34.85 35.09 32.62 32.04 6990 Rsrch 25/10/2018 14:32:00 99.99 34.99 36.18 33.41 18.84 99.99 35.01 35.49 32.96 32.31 6990 Rsrch 25/10/2018 14:33:00 99.99 34.95 36.06 33.52 80.46 99.99 34.67 35.87 33.18 32.91 6990 Rsrch 25/10/2018 14:34:00 99.99 35.25 36.16 33.89 97.41 99.99 35.76 36.32 33.60 33.30 6990 Rsrch 25/10/2018 14:35:00 99.99 35.28 36.39 33.99 66.57 99.99 35.55 35.82 33.19 32.97 6990 Rsrch 25/10/2018 14:36:00 99.99 34.88 35.92 33.84 88.23 99.99 34.69 35.38 33.06 32.72 6990 Rsrch 25/10/2018 14:37:00 99.99 35.43 36.87 34.55 55.98 99.99 36.62 36.70 34.07 33.66 6990 Rsrch 25/10/2018 14:38:00 99.99 35.03 36.66 34.37 50.18 99.99 35.81 35.92 33.60 33.55 6990 Rsrch 25/10/2018 14:39:00 99.99 34.90 36.50 34.45 75.23 99.99 36.06 36.22 33.76 33.25 6990 Rsrch 25/10/2018 14:40:00 99.99 34.70 36.33 34.03 84.77 99.99 35.96 35.85 33.51 33.30 6990 Rsrch 25/10/2018 14:41:00 99.99 34.81 36.42 34.44 56.55 99.99 35.97 36.16 33.68 33.39 6990 Rsrch 25/10/2018 14:42:00 99.99 34.46 36.39 34.46 82.12 99.99 35.72 36.02 33.44 33.28 6990 Rsrch 25/10/2018 14:43:00 99.99 34.44 36.08 34.21 35.84 99.99 35.65 35.84 33.35 33.01 6990 Rsrch 25/10/2018 14:44:00 99.99 34.20 35.81 33.62 20.35 99.99 35.34 35.62 33.17 32.66 6990 Rsrch 25/10/2018 14:45:00 99.99 34.28 36.33 34.59 77.68 99.99 35.66 36.10 33.64 33.72 6990 Rsrch 25/10/2018 14:46:00 99.99 33.73 35.46 33.64 54.85 99.99 35.26 35.56 32.95 32.98 6990 Rsrch 25/10/2018 14:47:00 99.99 34.27 36.36 34.35 87.14 99.99 35.93 36.03 33.46 33.29 6990 Rsrch 25/10/2018 14:48:00 99.99 33.56 35.45 33.68 30.20 99.99 34.77 35.37 32.89 32.74 6990 Rsrch 25/10/2018 14:49:00 99.99 34.17 36.35 34.60 61.90 99.99 35.76 36.31 33.79 33.82 6990 Rsrch 25/10/2018 14:50:00 99.99 33.85 36.03 34.38 71.51 99.99 35.35 35.83 33.38 33.05 6990 Rsrch 25/10/2018 14:51:00 99.99 33.57 35.20 33.67 44.71 99.99 34.16 34.93 32.70 32.36 6990 Rsrch 25/10/2018 14:52:00 99.99 33.78 35.67 34.19 62.08 99.99 34.82 35.68 33.23 33.28 6990 Rsrch 25/10/2018 14:53:00 99.99 33.11 34.78 33.32 49.23 99.99 33.79 34.77 32.29 32.36 6990 Rsrch 25/10/2018 14:54:00 99.99 33.05 34.65 33.29 26.65 99.99 33.75 34.59 32.23 32.42 6990 Rsrch 25/10/2018 14:55:00 99.99 33.07 34.81 33.21 57.61 99.99 33.60 34.43 32.23 32.44 6990 Rsrch 25/10/2018 14:56:00 99.99 32.92 34.32 32.89 13.55 99.99 33.31 34.22 31.93 32.13 6990 Rsrch 25/10/2018 14:57:00 99.99 32.23 33.68 32.20 90.11 99.99 32.78 33.74 31.68 31.76 6990 Rsrch 25/10/2018 14:58:00 99.99 32.37 33.85 32.69 68.29 99.99 32.91 34.04 32.09 32.21 6990 Rsrch 25/10/2018 14:59:00 99.99 32.60 34.19 32.90 8.87 99.99 32.97 33.87 31.83 32.13 6990 Rsrch 25/10/2018 15:00:00 99.99 32.15 33.48 32.47 42.55 99.99 32.62 33.77 31.81 31.73 6990 Rsrch 25/10/2018 15:01:00 99.99 32.41 34.05 33.02 81.69 99.99 33.11 34.24 32.23 32.47 6990 Rsrch 25/10/2018 15:02:00 99.99 31.88 33.04 32.02 10.00 99.99 32.04 33.31 31.44 31.20 6990 Rsrch 25/10/2018 15:03:00 99.99 32.20 33.51 32.70 32.13 99.99 32.60 33.76 32.10 31.79 6990 Rsrch 25/10/2018 15:04:00 99.99 31.87 33.22 32.26 14.23 99.99 32.13 33.09 31.55 31.47 6990 Rsrch 25/10/2018 15:05:00 99.99 31.53 32.43 31.30 58.02 99.99 31.33 32.11 30.72 30.44 6990 Rsrch 25/10/2018 15:06:00 99.99 31.66 32.83 31.97 36.65 99.99 32.00 32.93 31.34 31.26 6990 Rsrch 25/10/2018 15:07:00 99.99 31.58 32.68 31.89 62.18 99.99 31.61 32.93 31.21 31.24 6990 Rsrch 25/10/2018 15:08:00 99.99 31.81 32.84 32.15 21.30 99.99 32.02 33.11 31.50 31.49 6990 Rsrch 25/10/2018 15:09:00 99.99 31.79 32.89 32.23 18.64 99.99 31.74 33.19 31.42 31.63 6990 Rsrch 25/10/2018 15:10:00 99.99 31.37 32.40 31.63 40.43 99.99 31.29 32.42 31.00 31.32 6990 Rsrch 25/10/2018 15:11:00 99.99 31.07 31.85 30.94 38.84 99.99 30.93 31.81 30.56 30.59 6990 Rsrch 25/10/2018 15:12:00 99.99 30.40 31.15 30.22 33.60 99.99 30.29 31.26 30.00 29.79 6990 Rsrch 25/10/2018 15:13:00 99.99 30.72 31.56 30.98 4.54 99.99 31.18 31.94 30.67 30.68 6990 Rsrch 25/10/2018 15:14:00 99.99 30.62 31.28 30.57 15.15 99.99 30.91 31.62 30.41 29.92 6990 Rsrch 25/10/2018 15:15:00 99.99 30.63 31.28 30.76 96.40 99.99 31.04 31.78 30.42 30.15 6990 Rsrch 25/10/2018 15:16:00 99.99 30.50 31.28 30.91 42.94 99.99 31.10 31.75 30.44 30.37 6990 Rsrch 25/10/2018 15:17:00 99.99 31.00 31.84 31.64 12.41 99.99 31.81 32.38 30.95 30.95 6990 Rsrch 25/10/2018 15:18:00 99.99 31.43 32.28 31.98 33.74 99.99 32.40 33.12 31.67 31.91 6990 Rsrch 25/10/2018 15:19:00 99.99 31.38 32.19 31.81 88.68 99.99 31.90 32.78 31.27 31.51 6990 Rsrch 25/10/2018 15:20:00 99.99 31.41 32.18 31.85 22.40 99.99 31.83 32.68 31.25 31.30 6990 Rsrch 25/10/2018 15:21:00 99.99 31.60 32.39 32.26 2.89 99.99 32.07 33.20 31.65 31.64 6990 Rsrch 25/10/2018 15:22:00 99.99 31.20 32.05 31.81 49.16 99.99 31.57 32.46 31.17 31.26 6990 Rsrch 25/10/2018 15:23:00 99.99 31.41 32.23 32.19 13.48 99.99 31.90 32.94 31.54 31.51 6990 Rsrch 25/10/2018 15:24:00 99.99 31.17 31.98 31.74 35.87 99.99 31.66 32.72 31.30 31.32 6990 Rsrch 25/10/2018 15:25:00 99.99 31.02 31.67 31.46 32.41 99.99 31.28 32.21 30.91 30.71 6990 Rsrch 25/10/2018 15:26:00 99.99 31.22 31.93 31.97 14.98 99.99 31.47 32.62 31.33 31.39 6990 Rsrch 25/10/2018 15:27:00 99.99 30.82 31.32 31.25 99.00 99.99 31.04 32.15 30.77 30.59 6990 Rsrch 25/10/2018 15:28:00 99.99 30.53 31.10 31.10 38.17 99.99 30.69 31.89 30.50 30.48 6990 Rsrch 25/10/2018 15:29:00 99.99 30.85 31.56 31.54 33.41 99.99 31.06 32.07 30.80 30.77 6990 Rsrch 25/10/2018 15:30:00 99.99 31.12 31.81 31.88 71.22 99.99 31.44 32.52 31.25 31.54 6990 Rsrch 25/10/2018 15:31:00 99.99 31.32 32.00 32.19 14.28 99.99 31.82 32.85 31.40 31.69 6990 Rsrch 25/10/2018 15:32:00 99.99 30.77 31.35 31.19 99.00 99.99 30.77 31.90 30.48 30.32 6990 Rsrch 25/10/2018 15:33:00 99.99 30.54 31.23 31.01 19.38 99.99 30.49 31.88 30.52 30.51 6990 Rsrch 25/10/2018 15:34:00 99.99 30.65 31.27 31.22 9.07 99.99 30.57 31.93 30.51 30.83 6990 Rsrch 25/10/2018 15:35:00 99.99 30.59 31.11 31.09 23.22 99.99 30.19 31.69 30.37 30.56 6990 Rsrch 25/10/2018 15:36:00 99.99 30.85 31.37 31.64 14.11 99.99 30.45 32.19 30.85 31.06 6990 Rsrch 25/10/2018 15:37:00 99.99 30.92 31.53 31.90 37.82 99.99 30.60 32.35 31.00 31.39 6990 Rsrch 25/10/2018 15:38:00 99.99 30.80 31.43 31.72 45.60 99.99 30.68 32.46 31.00 31.39 6990 Rsrch 25/10/2018 15:39:00 99.99 30.50 31.03 31.21 69.67 99.99 30.11 31.96 30.48 30.72 6990 Rsrch 25/10/2018 15:40:00 99.99 30.35 30.82 30.87 26.24 99.99 30.02 31.82 30.34 30.42 6990 Rsrch 25/10/2018 15:41:00 99.99 30.96 31.46 32.06 90.37 99.99 30.39 32.84 31.01 31.49 6990 Rsrch 25/10/2018 15:42:00 99.99 31.41 31.81 32.75 14.27 99.99 30.77 33.68 31.49 31.81 6990 Rsrch 25/10/2018 15:43:00 99.99 31.30 31.82 32.77 18.33 99.99 30.96 33.67 31.67 32.15 6990 Rsrch 25/10/2018 15:44:00 99.99 31.39 31.73 32.67 2.91 99.99 31.17 34.05 31.86 32.36 6990 Rsrch 25/10/2018 15:45:00 99.99 31.92 32.53 33.78 77.09 99.99 31.61 34.63 32.35 33.06 6990 Rsrch 25/10/2018 15:46:00 99.99 31.71 32.01 33.04 81.18 99.99 31.85 34.13 32.13 32.70 6990 Rsrch 25/10/2018 15:47:00 99.99 32.05 32.54 33.79 93.88 99.99 31.99 34.30 32.39 33.15 6990 Rsrch 25/10/2018 15:48:00 99.99 31.90 32.34 33.17 76.25 99.99 32.00 34.15 32.00 32.24 6990 Rsrch 25/10/2018 15:49:00 99.99 31.97 32.52 33.63 26.53 99.99 32.44 34.26 32.20 32.89 6990 Rsrch 25/10/2018 15:50:00 99.99 31.86 32.43 33.37 8.92 99.99 32.04 33.92 31.96 32.41 6990 Rsrch 25/10/2018 15:51:00 99.99 31.86 32.38 33.41 77.00 99.99 32.47 34.35 32.06 32.46 6990 Rsrch 25/10/2018 15:52:00 99.99 31.53 31.93 32.62 60.54 99.99 31.86 33.62 31.53 31.74 6990 Rsrch 25/10/2018 15:53:00 99.99 31.66 32.19 32.86 64.78 99.99 31.70 33.67 31.83 32.27 6990 Rsrch 25/10/2018 15:54:00 99.99 31.67 32.19 33.25 86.85 99.99 32.17 33.84 31.98 32.61 6990 Rsrch 25/10/2018 15:55:00 99.99 31.42 31.79 32.53 38.88 99.99 31.84 33.25 31.53 31.63 6990 Rsrch 25/10/2018 15:56:00 99.99 31.40 31.82 32.79 66.34 99.99 31.85 33.28 31.72 32.00 6990 Rsrch 25/10/2018 15:57:00 99.99 31.33 31.78 32.91 29.10 99.99 31.85 33.36 31.78 32.40 6990 Rsrch 25/10/2018 15:58:00 99.99 31.17 31.52 32.54 98.30 99.99 31.73 33.23 31.67 32.14 6990 Rsrch 25/10/2018 15:59:00 99.99 31.54 31.88 33.09 97.08 99.99 32.02 33.68 31.94 32.47 6990 Rsrch 25/10/2018 16:00:00 99.99 31.56 31.95 33.21 76.70 99.99 31.92 33.90 32.10 32.66 6990 Rsrch 25/10/2018 16:01:00 99.99 31.61 32.03 33.42 76.20 99.99 31.90 33.67 32.05 32.81 6990 Rsrch 25/10/2018 16:02:00 99.99 31.72 31.83 33.01 12.80 99.99 31.90 33.60 31.93 32.28 6990 Rsrch 25/10/2018 16:03:00 99.99 32.02 32.22 33.71 64.14 99.99 31.93 33.89 32.26 33.26 6990 Rsrch 25/10/2018 16:04:00 99.99 31.97 32.00 33.14 4.25 99.99 32.05 33.53 32.02 32.50 6990 Rsrch 25/10/2018 16:05:00 99.99 31.69 31.56 32.31 54.24 99.99 31.64 32.71 31.27 31.71 6990 Rsrch 25/10/2018 16:06:00 99.99 31.75 31.69 32.78 98.86 99.99 31.52 33.01 31.46 31.81 6990 Rsrch 25/10/2018 16:07:00 99.99 31.64 31.63 32.79 81.67 99.99 31.43 33.06 31.74 32.24 6990 Rsrch 25/10/2018 16:08:00 99.99 31.94 31.83 33.21 88.43 99.99 31.76 33.07 31.73 32.10 6990 Rsrch 25/10/2018 16:09:00 99.99 31.90 31.74 32.94 95.50 99.99 31.43 33.04 31.67 32.14 6990 Rsrch 25/10/2018 16:10:00 99.99 31.68 31.46 32.55 13.77 99.99 31.22 32.55 31.39 31.88 6990 Rsrch 25/10/2018 16:11:00 99.99 31.37 31.34 32.60 54.80 99.99 30.94 32.31 31.21 31.68 6990 Rsrch 25/10/2018 16:12:00 99.99 30.81 30.86 31.47 60.44 99.99 30.15 31.36 30.46 30.91 6990 Rsrch 25/10/2018 16:13:00 99.99 30.67 30.85 31.83 19.50 99.99 30.20 31.77 30.80 31.07 6990 Rsrch 25/10/2018 16:14:00 99.99 30.71 31.01 32.06 30.72 99.99 30.25 31.74 30.85 31.30 6990 Rsrch 25/10/2018 16:15:00 99.99 30.57 30.90 31.94 40.88 99.99 30.01 31.73 30.91 31.43 6990 Rsrch 25/10/2018 16:16:00 99.99 30.57 30.94 32.07 91.85 99.99 29.96 31.88 31.04 31.61 6990 Rsrch 25/10/2018 16:17:00 99.99 30.63 31.08 32.40 6.86 99.99 29.87 31.98 31.34 31.85 6990 Rsrch 25/10/2018 16:18:00 99.99 30.58 31.08 32.35 99.00 99.99 29.69 31.83 30.95 31.59 6990 Rsrch 25/10/2018 16:19:00 99.99 30.47 30.91 32.07 8.21 99.99 29.52 31.58 30.81 31.13 6990 Rsrch 25/10/2018 16:20:00 99.99 30.48 31.08 32.21 47.42 99.99 29.59 31.74 31.10 31.81 6990 Rsrch 25/10/2018 16:21:00 99.99 30.64 31.35 33.02 79.13 99.99 29.63 31.96 31.44 32.28 6990 Rsrch 25/10/2018 16:22:00 99.99 30.55 31.22 32.35 46.47 99.99 29.56 32.09 31.24 31.80 6990 Rsrch 25/10/2018 16:23:00 99.99 30.55 31.22 32.55 12.22 99.99 29.64 32.19 31.35 31.92 6990 Rsrch 25/10/2018 16:24:00 99.99 30.46 31.14 32.25 27.55 99.99 29.62 31.73 31.12 31.65 6990 Rsrch 25/10/2018 16:25:00 99.99 30.39 31.04 32.39 91.52 99.99 29.57 31.84 31.23 31.78 6990 Rsrch 25/10/2018 16:26:00 99.99 30.40 31.17 32.48 9.54 99.99 29.58 31.69 31.16 31.69 6990 Rsrch 25/10/2018 16:27:00 99.99 30.32 31.14 32.19 78.96 99.99 29.56 31.63 31.09 31.37 6990 Rsrch 25/10/2018 16:28:00 99.99 29.98 30.77 31.80 75.86 99.99 29.22 31.28 30.72 31.03 6990 Rsrch 25/10/2018 16:29:00 99.99 29.86 30.61 31.62 99.00 99.99 29.26 31.06 30.54 30.93 6990 Rsrch 25/10/2018 16:30:00 99.99 29.92 30.89 32.09 98.22 99.99 29.49 31.49 30.96 31.36 6990 Rsrch 25/10/2018 16:31:00 99.99 30.06 31.08 32.38 6.03 99.99 29.49 31.72 31.05 31.72 6990 Rsrch 25/10/2018 16:32:00 99.99 29.92 30.91 31.97 34.18 99.99 29.49 31.71 30.78 31.28 6990 Rsrch 25/10/2018 16:33:00 99.99 29.94 30.86 32.28 24.60 99.99 29.47 31.71 31.00 31.71 6990 Rsrch 25/10/2018 16:34:00 99.99 29.80 30.54 31.70 23.66 99.99 29.35 31.32 30.67 31.17 6990 Rsrch 25/10/2018 16:35:00 99.99 29.66 30.55 31.79 6.49 99.99 29.27 31.13 30.73 31.31 6990 Rsrch 25/10/2018 16:36:00 99.99 29.65 30.62 31.99 45.90 99.99 29.28 31.25 30.83 31.49 6990 Rsrch 25/10/2018 16:37:00 99.99 29.58 30.55 31.87 55.05 99.99 29.29 31.24 30.66 31.37 6990 Rsrch 25/10/2018 16:38:00 99.99 29.74 30.74 32.45 95.62 99.99 29.55 31.66 31.02 31.81 6990 Rsrch 25/10/2018 16:39:00 99.99 29.65 30.41 31.84 46.71 99.99 29.39 31.05 30.63 31.18 6990 Rsrch 25/10/2018 16:40:00 99.99 29.38 30.01 31.38 46.92 99.99 29.01 30.66 30.42 30.77 6990 Rsrch 25/10/2018 16:41:00 99.99 29.36 30.14 31.51 61.23 99.99 28.91 30.57 30.48 30.86 6990 Rsrch 25/10/2018 16:42:00 99.99 29.16 29.92 31.23 29.62 99.99 28.75 30.24 30.27 30.76 6990 Rsrch 25/10/2018 16:43:00 99.99 29.06 29.69 30.94 16.52 99.99 28.59 29.87 29.99 30.41 6990 Rsrch 25/10/2018 16:44:00 99.99 29.17 29.94 31.56 24.88 99.99 28.65 30.67 30.46 31.27 6990 Rsrch 25/10/2018 16:45:00 99.99 29.17 29.98 31.34 44.94 99.99 28.65 30.37 30.21 30.84 6990 Rsrch 25/10/2018 16:46:00 99.99 29.06 29.73 31.05 2.88 99.99 28.51 30.10 30.19 30.58 6990 Rsrch 25/10/2018 16:47:00 99.99 28.94 29.63 30.84 55.49 99.99 28.43 30.00 29.99 30.52 6990 Rsrch 25/10/2018 16:48:00 99.99 28.82 29.49 30.71 75.62 99.99 28.20 29.71 29.92 30.23 6990 Rsrch 25/10/2018 16:49:00 99.99 28.85 29.45 30.84 92.93 99.99 28.29 30.02 30.07 30.47 6990 Rsrch 25/10/2018 16:50:00 99.99 28.95 29.63 31.28 33.67 99.99 28.41 30.24 30.41 30.86 6990 Rsrch 25/10/2018 16:51:00 99.99 28.79 29.47 30.87 59.88 99.99 28.25 29.90 30.16 30.53 6990 Rsrch 25/10/2018 16:52:00 99.99 28.63 29.14 30.37 15.12 99.99 28.07 29.32 29.70 29.95 6990 Rsrch 25/10/2018 16:53:00 99.99 28.45 29.00 30.31 43.40 99.99 27.91 29.23 29.55 29.88 6990 Rsrch 25/10/2018 16:54:00 99.99 28.58 29.24 30.62 99.00 99.99 28.00 29.65 29.80 30.04 6990 Rsrch 25/10/2018 16:55:00 99.99 28.45 29.13 30.52 4.81 99.99 27.88 29.29 29.50 30.15 6990 Rsrch 25/10/2018 16:56:00 99.99 28.63 29.30 30.85 26.69 99.99 28.00 29.59 29.66 30.48 6990 Rsrch 25/10/2018 16:57:00 99.99 28.56 29.11 30.55 34.99 99.99 27.91 29.48 29.74 30.27 6990 Rsrch 25/10/2018 16:58:00 99.99 28.52 28.96 30.22 38.34 99.99 27.89 28.97 29.49 29.78 6990 Rsrch 25/10/2018 16:59:00 99.99 28.44 29.01 30.48 65.00 99.99 27.78 29.19 29.40 30.06 6990 Rsrch 25/10/2018 17:00:00 99.99 28.55 29.05 30.47 18.97 99.99 27.82 29.34 29.68 30.07 6990 Rsrch 25/10/2018 17:01:00 99.99 28.65 29.01 30.38 95.08 99.99 27.87 29.17 29.69 30.16 6990 Rsrch 25/10/2018 17:02:00 99.99 28.47 28.89 30.34 86.56 99.99 27.77 29.13 29.62 29.89 6990 Rsrch 25/10/2018 17:03:00 99.99 28.60 29.10 30.87 56.79 99.99 27.86 29.44 29.87 30.48 6990 Rsrch 25/10/2018 17:04:00 99.99 28.43 29.00 30.47 63.97 99.99 27.88 29.19 29.55 30.05 6990 Rsrch 25/10/2018 17:05:00 99.99 28.23 28.71 30.25 59.32 99.99 27.87 29.00 29.56 29.93 6990 Rsrch 25/10/2018 17:06:00 99.99 28.10 28.62 29.97 18.15 99.99 27.75 28.65 29.27 29.69 6990 Rsrch 25/10/2018 17:07:00 99.99 28.08 28.61 30.09 3.09 99.99 27.74 28.74 29.18 29.67 6990 Rsrch 25/10/2018 17:08:00 99.99 28.04 28.57 30.11 26.91 99.99 27.63 28.65 29.17 29.80 6990 Rsrch 25/10/2018 17:09:00 99.99 27.82 28.30 29.70 82.29 99.99 27.44 28.38 28.87 29.44 6990 Rsrch 25/10/2018 17:10:00 99.99 27.76 28.16 29.49 7.00 99.99 27.38 28.36 28.78 29.25 6990 Rsrch 25/10/2018 17:11:00 99.99 27.75 28.20 29.84 31.74 99.99 27.34 28.46 28.90 29.76 6990 Rsrch 25/10/2018 17:12:00 99.99 27.67 28.14 29.63 71.28 99.99 27.28 28.21 28.68 29.31 6990 Rsrch 25/10/2018 17:13:00 99.99 27.69 28.29 29.93 65.09 99.99 27.30 28.09 28.86 29.63 6990 Rsrch 25/10/2018 17:14:00 99.99 27.67 28.18 29.75 1.48 99.99 27.27 28.22 28.76 29.50 6990 Rsrch 25/10/2018 17:15:00 99.99 27.48 27.86 29.28 49.70 99.99 27.11 27.97 28.44 29.03 6990 Rsrch 25/10/2018 17:16:00 99.99 27.44 27.84 29.24 17.15 99.99 27.06 27.91 28.43 29.06 6990 Rsrch 25/10/2018 17:17:00 99.99 27.44 27.79 29.34 61.10 99.99 27.08 27.89 28.51 29.04 6990 Rsrch 25/10/2018 17:18:00 99.99 27.41 27.78 29.42 56.48 99.99 27.05 27.76 28.51 29.18 6990 Rsrch 25/10/2018 17:19:00 99.99 27.43 27.77 29.42 49.87 99.99 27.04 27.85 28.52 29.29 6990 Rsrch 25/10/2018 17:20:00 99.99 27.37 27.71 29.22 51.44 99.99 27.01 27.79 28.49 29.33 6990 Rsrch 25/10/2018 17:21:00 99.99 27.22 27.51 28.99 44.83 99.99 26.88 27.59 28.18 28.73 6990 Rsrch 25/10/2018 17:22:00 99.99 27.14 27.41 28.87 27.73 99.99 26.79 27.56 28.01 28.69 6990 Rsrch 25/10/2018 17:23:00 99.99 27.15 27.41 28.89 34.79 99.99 26.76 27.56 28.10 28.84 6990 Rsrch 25/10/2018 17:24:00 99.99 27.07 27.28 28.84 13.50 99.99 26.75 27.48 28.00 28.52 6990 Rsrch 25/10/2018 17:25:00 99.99 27.01 27.20 28.70 77.71 99.99 26.70 27.40 27.93 28.55 6990 Rsrch 25/10/2018 17:26:00 99.99 26.91 27.09 28.55 97.70 99.99 26.58 27.23 27.79 28.32 6990 Rsrch 25/10/2018 17:27:00 99.99 26.82 27.00 28.33 30.54 99.99 26.50 27.11 27.65 28.30 6990 Rsrch 25/10/2018 17:28:00 99.99 26.67 26.84 28.11 99.00 99.99 26.43 27.00 27.52 27.99 6990 Rsrch 25/10/2018 17:29:00 99.99 26.67 26.88 28.31 30.75 99.99 26.41 27.00 27.63 28.26 6990 Rsrch 25/10/2018 17:30:00 99.99 26.60 26.82 28.32 36.85 99.99 26.37 26.87 27.64 28.45 6990 Rsrch 25/10/2018 17:31:00 99.99 26.46 26.62 27.97 38.50 99.99 26.18 26.69 27.27 27.89 6990 Rsrch 25/10/2018 17:32:00 99.99 26.38 26.48 27.89 26.00 99.99 26.08 26.54 27.24 27.94 6990 Rsrch 25/10/2018 17:33:00 99.99 26.27 26.37 27.77 91.72 99.99 26.03 26.42 27.15 27.72 6990 Rsrch 25/10/2018 17:34:00 99.99 26.25 26.38 27.86 32.29 99.99 25.97 26.39 27.09 27.81 6990 Rsrch 25/10/2018 17:35:00 99.99 26.15 26.28 27.76 62.60 99.99 25.89 26.30 27.00 27.79 6990 Rsrch 25/10/2018 17:36:00 99.99 26.07 26.17 27.62 53.84 99.99 25.83 26.20 26.88 27.62 6990 Rsrch 25/10/2018 17:37:00 99.99 25.98 26.06 27.51 81.75 99.99 25.71 26.07 26.81 27.51 6990 Rsrch 25/10/2018 17:38:00 99.99 25.93 25.99 27.46 69.65 99.99 25.67 25.98 26.71 27.39 6990 Rsrch 25/10/2018 17:39:00 99.99 25.83 25.88 27.31 80.36 99.99 25.60 25.91 26.66 27.36 6990 Rsrch 25/10/2018 17:40:00 99.99 25.79 25.83 27.25 41.42 99.99 25.52 25.85 26.62 27.20 6990 Rsrch 25/10/2018 17:41:00 99.99 25.70 25.75 27.21 94.00 99.99 25.46 25.73 26.58 27.31 6990 Rsrch 25/10/2018 17:42:00 99.99 25.67 25.70 27.23 20.06 99.99 25.41 25.69 26.52 27.22 6990 Rsrch 25/10/2018 17:43:00 99.99 25.59 25.63 27.08 .20 99.99 25.36 25.60 26.42 27.02 6990 Rsrch 25/10/2018 17:44:00 99.99 25.53 25.56 27.16 37.03 99.99 25.29 25.52 26.40 27.11 6990 Rsrch 25/10/2018 17:45:00 99.99 25.45 25.48 26.90 64.76 99.99 25.20 25.40 26.20 26.90 6990 Rsrch 25/10/2018 17:46:00 99.99 25.40 25.41 26.91 90.00 99.99 25.17 25.31 26.11 26.90 6990 Rsrch 25/10/2018 17:47:00 99.99 25.36 25.39 26.89 65.46 99.99 25.10 25.28 26.16 26.97 6990 Rsrch 25/10/2018 17:48:00 99.99 25.29 25.31 26.81 12.91 99.99 25.01 25.23 26.16 27.00 6990 Rsrch 25/10/2018 17:49:00 99.99 25.29 25.27 26.71 56.68 99.99 25.06 25.21 26.04 26.75 6990 Rsrch 25/10/2018 17:50:00 99.99 25.22 25.21 26.63 15.18 99.99 25.01 25.13 25.92 26.76 6990 Rsrch 25/10/2018 17:51:00 99.99 25.17 25.14 26.62 31.55 99.99 24.91 25.07 25.90 26.72 6990 Rsrch 25/10/2018 17:52:00 99.99 25.09 25.05 26.52 28.37 99.99 24.82 24.95 25.82 26.67 6990 Rsrch 25/10/2018 17:53:00 99.99 25.01 25.03 26.40 39.50 99.99 24.78 24.91 25.80 26.59 6990 Rsrch 25/10/2018 17:54:00 99.99 24.95 24.95 26.19 89.75 99.99 24.72 24.82 25.62 26.32 6990 Rsrch 25/10/2018 17:55:00 99.99 24.89 24.88 26.15 74.15 99.99 24.68 24.76 25.53 26.28 6990 Rsrch 25/10/2018 17:56:00 99.99 24.84 24.84 25.88 55.86 99.99 24.68 24.74 25.51 26.11 6990 Rsrch 25/10/2018 17:57:00 99.99 24.75 24.74 25.72 42.60 99.99 24.57 24.62 25.36 25.95 6990 Rsrch 25/10/2018 17:58:00 99.99 24.71 24.70 25.64 33.60 99.99 24.57 24.58 25.30 25.90 6990 Rsrch 25/10/2018 17:59:00 99.99 24.67 24.64 25.65 22.10 99.99 24.49 24.53 25.21 25.78 6990 Rsrch 25/10/2018 18:00:00 99.99 24.60 24.58 25.52 39.86 99.99 24.47 24.47 25.12 25.66 6990 Rsrch 25/10/2018 18:01:00 99.99 24.58 24.54 25.43 91.50 99.99 24.49 24.49 25.08 25.48 6990 Rsrch 25/10/2018 18:02:00 99.99 24.49 24.42 25.29 3.04 99.99 24.34 24.34 24.95 25.42 6990 Rsrch 25/10/2018 18:03:00 99.99 24.49 24.46 25.28 99.00 99.99 24.38 24.36 24.94 25.33 6990 Rsrch 25/10/2018 18:04:00 99.99 24.39 24.37 25.15 56.15 99.99 24.29 24.27 24.81 25.25 6990 Rsrch 25/10/2018 18:05:00 99.99 24.34 24.34 25.08 76.10 99.99 24.29 24.26 24.80 25.19 6990 Rsrch 25/10/2018 18:07:00 99.99 24.31 24.31 24.93 99.00 99.99 24.29 24.26 24.71 25.02 6990 Rsrch 25/10/2018 18:08:00 99.99 24.13 24.14 24.68 89.07 99.99 24.08 24.03 24.49 24.83 6990 Rsrch 25/10/2018 18:09:00 99.99 24.10 24.10 24.62 89.46 99.99 24.10 24.06 24.46 24.78 6990 Rsrch 25/10/2018 18:10:00 99.99 23.97 23.97 24.44 68.28 99.99 23.95 23.92 24.33 24.66 6990 Rsrch 25/10/2018 18:11:00 99.99 23.87 23.86 24.25 99.00 99.99 23.84 23.78 24.14 24.41 6990 Rsrch 25/10/2018 18:12:00 99.99 23.89 23.91 24.27 18.80 99.99 23.94 23.89 24.25 24.49 6990 Rsrch 25/10/2018 18:13:00 99.99 23.88 23.84 24.22 12.00 99.99 23.94 23.86 24.20 24.48 6990 Rsrch 25/10/2018 18:14:00 99.99 23.75 23.75 24.17 99.00 99.99 23.76 23.68 24.03 24.30 6990 Rsrch 25/10/2018 18:15:00 99.99 23.64 23.62 23.98 31.86 99.99 23.69 23.61 23.95 24.25 6990 Rsrch 25/10/2018 18:16:00 99.99 23.56 23.56 23.90 59.54 99.99 23.57 23.47 23.82 24.16 6990 Rsrch 25/10/2018 18:17:00 99.99 23.48 23.48 23.81 33.10 99.99 23.51 23.41 23.76 24.10 6990 Rsrch 25/10/2018 18:18:00 99.99 23.40 23.39 23.67 11.10 99.99 23.44 23.36 23.67 23.93 6990 Rsrch 25/10/2018 18:19:00 99.99 23.30 23.27 23.51 73.91 99.99 23.37 23.27 23.55 23.76 6990 Rsrch 25/10/2018 18:20:00 99.99 23.31 23.28 23.58 28.10 99.99 23.43 23.35 23.64 23.84 6990 Rsrch 25/10/2018 18:21:00 99.99 23.28 23.26 23.47 61.60 99.99 23.39 23.29 23.57 23.70 6990 Rsrch 25/10/2018 18:22:00 99.99 23.17 23.16 23.34 85.82 99.99 23.27 23.19 23.44 23.57 6990 Rsrch 25/10/2018 18:23:00 99.99 23.13 23.12 23.28 99.00 99.99 23.28 23.20 23.43 23.53 6990 Rsrch 25/10/2018 18:24:00 99.99 23.08 23.07 23.28 33.50 99.99 23.28 23.16 23.41 23.49 6990 Rsrch 25/10/2018 18:25:00 99.99 23.12 23.12 23.30 88.03 99.99 23.26 23.19 23.47 23.58 6990 Rsrch 25/10/2018 18:26:00 99.99 23.08 23.12 23.33 99.00 99.99 23.30 23.18 23.48 23.63 6990 Rsrch 25/10/2018 18:27:00 99.99 23.09 23.06 23.26 53.30 99.99 23.26 23.14 23.41 23.54 6990 Rsrch 25/10/2018 18:28:00 99.99 22.94 22.94 23.10 84.80 99.99 23.10 23.01 23.27 23.38 6990 Rsrch 25/10/2018 18:29:00 99.99 22.90 22.95 23.12 99.00 99.99 23.07 22.97 23.26 23.36 6990 Rsrch 25/10/2018 18:30:00 99.99 22.88 22.87 23.03 99.00 99.99 23.10 22.98 23.28 23.38 6990 Rsrch 25/10/2018 18:31:00 99.99 22.84 22.87 23.05 99.00 99.99 23.09 23.01 23.28 23.43 6990 Rsrch 25/10/2018 18:32:00 99.99 22.86 22.86 23.05 99.00 99.99 23.12 22.99 23.27 23.36 6990 Rsrch 25/10/2018 18:33:00 99.99 22.78 22.78 22.96 99.00 99.99 23.01 22.90 23.18 23.26 6990 Rsrch 25/10/2018 18:34:00 99.99 22.76 22.74 22.91 77.60 99.99 22.96 22.86 23.09 23.15 6990 Rsrch 25/10/2018 18:35:00 99.99 22.63 22.59 22.73 87.95 99.99 22.77 22.68 22.89 22.97 6990 Rsrch 25/10/2018 18:36:00 99.99 22.49 22.43 22.49 58.80 99.99 22.62 22.49 22.69 22.77 6990 Rsrch 25/10/2018 18:37:00 99.99 22.38 22.35 22.40 64.61 99.99 22.43 22.35 22.55 22.58 6990 Rsrch 25/10/2018 18:38:00 99.99 22.34 22.31 22.42 19.28 99.99 22.52 22.41 22.62 22.70 6990 Rsrch 25/10/2018 18:39:00 99.99 22.21 22.23 22.31 9.80 99.99 22.36 22.24 22.52 22.70 6990 Rsrch 25/10/2018 18:40:00 99.99 22.20 22.17 22.32 53.69 99.99 22.35 22.22 22.47 22.60 6990 Rsrch 25/10/2018 18:41:00 99.99 22.08 22.07 22.15 66.26 99.99 22.18 22.08 22.35 22.43 6990 Rsrch 25/10/2018 18:42:00 99.99 22.05 22.00 22.08 78.60 99.99 22.20 22.08 22.26 22.33 6990 Rsrch 25/10/2018 18:43:00 99.99 22.02 21.95 22.05 46.14 99.99 22.18 22.06 22.29 22.38 6990 Rsrch 25/10/2018 18:44:00 99.99 21.91 21.83 21.92 96.58 99.99 22.07 21.92 22.16 22.25 6990 Rsrch 25/10/2018 18:45:00 99.99 21.86 21.81 21.91 32.48 99.99 22.04 21.91 22.12 22.19 6990 Rsrch 25/10/2018 18:46:00 99.99 21.87 21.85 22.02 91.70 99.99 22.08 21.97 22.23 22.36 6990 Rsrch 25/10/2018 18:47:00 99.99 21.77 21.70 21.84 .48 99.99 21.97 21.82 22.02 22.12 6990 Rsrch 25/10/2018 18:48:00 99.99 21.65 21.59 21.67 77.50 99.99 21.73 21.59 21.82 22.05 6990 Rsrch 25/10/2018 18:49:00 99.99 21.67 21.63 21.78 3.70 99.99 21.88 21.77 22.01 22.19 6990 Rsrch 25/10/2018 18:50:00 99.99 21.65 21.58 21.73 80.50 99.99 21.86 21.73 21.98 22.09 6990 Rsrch 25/10/2018 18:51:00 99.99 21.61 21.61 21.86 31.50 99.99 21.81 21.70 21.99 22.19 6990 Rsrch 25/10/2018 18:52:00 99.99 21.61 21.58 21.77 5.48 99.99 21.79 21.69 21.91 22.05 6990 Rsrch 25/10/2018 18:53:00 99.99 21.49 21.44 21.61 95.47 99.99 21.74 21.61 21.86 21.92 6990 Rsrch 25/10/2018 18:54:00 99.99 21.69 21.66 21.89 99.00 99.99 21.91 21.76 21.97 22.12 6990 Rsrch 25/10/2018 18:55:00 99.99 21.59 21.58 21.71 79.40 99.99 21.81 21.69 21.91 22.00 6990 Rsrch 25/10/2018 18:56:00 99.99 21.58 21.57 21.75 31.40 99.99 21.80 21.68 21.91 22.01 6990 Rsrch 25/10/2018 18:57:00 99.99 21.54 21.54 21.72 84.40 99.99 21.78 21.65 21.91 22.00 6990 Rsrch 25/10/2018 18:58:00 99.99 21.49 21.49 21.63 17.78 99.99 21.76 21.63 21.87 21.92 6990 Rsrch 25/10/2018 18:59:00 99.99 21.43 21.38 21.51 64.78 99.99 21.66 21.54 21.74 21.84 6990 Rsrch 25/10/2018 19:00:00 99.99 21.40 21.38 21.57 71.00 99.99 21.63 21.52 21.71 21.81 6990 Rsrch 25/10/2018 19:01:00 99.99 21.24 21.20 21.26 96.67 99.99 21.38 21.26 21.44 21.48 6990 Rsrch 25/10/2018 19:02:00 99.99 21.20 21.15 21.29 60.70 99.99 21.40 21.25 21.48 21.58 6990 Rsrch 25/10/2018 19:03:00 99.99 21.31 21.26 21.41 99.00 99.99 21.57 21.44 21.66 21.72 6990 Rsrch 25/10/2018 19:05:00 99.99 21.23 21.20 21.33 21.43 99.99 21.44 21.33 21.56 21.59 6990 Rsrch 25/10/2018 19:06:00 99.99 21.19 21.15 21.32 99.00 99.99 21.43 21.30 21.52 21.55 6990 Rsrch 25/10/2018 19:07:00 99.99 21.16 21.20 21.36 99.00 99.99 21.44 21.34 21.56 21.59 6990 Rsrch 25/10/2018 19:08:00 99.99 21.19 21.16 21.37 99.00 99.99 21.46 21.34 21.54 21.59 6990 Rsrch 25/10/2018 19:09:00 99.99 21.09 21.09 21.21 63.70 99.99 21.37 21.22 21.45 21.52 6990 Rsrch 25/10/2018 19:10:00 99.99 21.05 21.02 21.12 49.30 99.99 21.23 21.10 21.30 21.37 6990 Rsrch 25/10/2018 19:11:00 99.99 21.01 20.98 21.13 99.00 99.99 21.24 21.11 21.34 21.42 6990 Rsrch 25/10/2018 19:12:00 99.99 20.86 20.78 20.85 44.78 99.99 21.04 20.90 21.08 21.11 6990 Rsrch 25/10/2018 19:13:00 99.99 20.90 20.88 21.04 99.00 99.99 21.13 21.00 21.23 21.32 6990 Rsrch 25/10/2018 19:15:00 99.99 20.94 20.92 21.12 99.00 99.99 21.19 21.09 21.27 21.42 6990 Rsrch 25/10/2018 19:16:00 99.99 20.94 20.92 21.09 99.00 99.99 21.22 21.09 21.28 21.35 6990 Rsrch 25/10/2018 19:17:00 99.99 20.95 20.92 21.09 99.00 99.99 21.22 21.10 21.32 21.37 6990 Rsrch 25/10/2018 19:18:00 99.99 20.86 20.84 20.92 49.50 99.99 21.09 20.97 21.17 21.27 6990 Rsrch 25/10/2018 19:19:00 99.99 20.75 20.72 20.82 62.62 99.99 20.92 20.80 21.02 21.10 6990 Rsrch 25/10/2018 19:20:00 99.99 20.64 20.61 20.66 57.33 99.99 20.81 20.71 20.89 20.95 6990 Rsrch 25/10/2018 19:21:00 99.99 20.54 20.49 20.56 47.95 99.99 20.71 20.61 20.79 20.86 6990 Rsrch 25/10/2018 19:28:00 99.99 20.32 20.27 20.37 5.46 99.99 20.50 20.40 20.59 20.67 6990 Rsrch 25/10/2018 19:29:00 99.99 20.31 20.23 20.29 51.10 99.99 20.52 20.41 20.57 20.64 6990 Rsrch 25/10/2018 19:30:00 99.99 20.16 20.08 20.13 20.67 99.99 20.29 20.18 20.31 20.34 6990 Rsrch 25/10/2018 19:31:00 99.99 20.18 20.13 20.29 41.80 99.99 20.46 20.31 20.53 20.59 6990 Rsrch 25/10/2018 19:32:00 99.99 20.17 20.15 20.32 68.20 99.99 20.45 20.33 20.48 20.55 6990 Rsrch 25/10/2018 19:33:00 99.99 20.15 20.15 20.25 76.60 99.99 20.40 20.28 20.51 20.58 6990 Rsrch 25/10/2018 19:34:00 99.99 20.13 20.08 20.21 73.36 99.99 20.42 20.29 20.52 20.54 6990 Rsrch 25/10/2018 19:35:00 99.99 20.11 20.09 20.18 18.43 99.99 20.33 20.19 20.34 20.39 6990 Rsrch 25/10/2018 19:36:00 99.99 19.99 19.92 20.02 39.86 99.99 20.14 19.99 20.19 20.22 6990 Rsrch 25/10/2018 19:37:00 99.99 19.86 19.79 19.84 87.70 99.99 20.01 19.91 20.07 20.09 6990 Rsrch 25/10/2018 19:38:00 99.99 19.83 19.76 19.83 72.72 99.99 19.96 19.86 20.10 20.13 6990 Rsrch 25/10/2018 19:39:00 99.99 19.87 19.89 20.02 99.00 99.99 20.15 20.03 20.25 20.30 6990 Rsrch 25/10/2018 19:40:00 99.99 19.94 19.91 20.07 99.00 99.99 20.22 20.10 20.30 20.32 6990 Rsrch 25/10/2018 19:41:00 99.99 19.90 19.81 19.98 38.20 99.99 20.21 20.09 20.31 20.32 6990 Rsrch 25/10/2018 19:42:00 99.99 19.85 19.82 19.92 59.94 99.99 20.13 19.98 20.18 20.18 6990 Rsrch 25/10/2018 19:43:00 99.99 19.73 19.69 19.78 42.40 99.99 19.96 19.84 20.04 20.06 6990 Rsrch 25/10/2018 19:44:00 99.99 19.74 19.74 19.85 22.00 99.99 19.97 19.85 20.10 20.16 6990 Rsrch 25/10/2018 19:45:00 99.99 19.71 19.67 19.81 75.90 99.99 19.94 19.84 20.07 20.09 6990 Rsrch 25/10/2018 19:46:00 99.99 19.68 19.60 19.73 21.08 99.99 19.90 19.78 20.00 20.03 6990 Rsrch 25/10/2018 19:47:00 99.99 19.61 19.57 19.69 99.00 99.99 19.86 19.72 19.97 20.02 6990 Rsrch 25/10/2018 19:48:00 99.99 19.65 19.62 19.72 96.10 99.99 19.88 19.75 19.93 19.96 6990 Rsrch 25/10/2018 19:49:00 99.99 19.59 19.58 19.67 64.20 99.99 19.84 19.72 19.87 19.89 6990 Rsrch 25/10/2018 19:50:00 99.99 19.63 19.65 19.81 99.00 99.99 19.88 19.78 19.96 20.06 6990 Rsrch 25/10/2018 19:52:00 99.99 19.52 19.52 19.60 99.00 99.99 19.71 19.60 19.80 19.86 6990 Rsrch 25/10/2018 19:53:00 99.99 19.44 19.39 19.46 92.20 99.99 19.67 19.56 19.71 19.72 6990 Rsrch 25/10/2018 19:54:00 99.99 19.35 19.34 19.38 46.95 99.99 19.48 19.37 19.55 19.60 6990 Rsrch 25/10/2018 19:55:00 99.99 19.28 19.22 19.23 38.15 99.99 19.41 19.28 19.46 19.46 6990 Rsrch 25/10/2018 19:56:00 99.99 19.22 19.19 19.24 76.10 99.99 19.40 19.30 19.47 19.53 6990 Rsrch 25/10/2018 19:57:00 99.99 19.21 19.16 19.26 99.66 99.99 19.41 19.30 19.46 19.49 6990 Rsrch 25/10/2018 20:12:00 99.99 18.71 18.65 18.76 50.90 99.99 18.93 18.83 19.01 19.06 6990 Rsrch 25/10/2018 20:13:00 99.99 18.62 18.57 18.65 79.82 99.99 18.80 18.69 18.87 18.93 6990 Rsrch 25/10/2018 20:14:00 99.99 18.55 18.40 18.40 82.33 99.99 18.65 18.52 18.68 18.75 6990 Rsrch 25/10/2018 20:15:00 99.99 18.54 18.46 18.54 58.61 99.99 18.67 18.57 18.74 18.80 6990 Rsrch 25/10/2018 20:16:00 99.99 18.45 18.33 18.37 58.88 99.99 18.55 18.43 18.62 18.66 6990 Rsrch 25/10/2018 20:17:00 99.99 18.32 18.21 18.22 46.05 99.99 18.44 18.31 18.46 18.49 6990 Rsrch 25/10/2018 20:18:00 99.99 18.25 18.16 18.21 15.98 99.99 18.35 18.23 18.40 18.46 6990 Rsrch 25/10/2018 20:19:00 99.99 18.27 18.22 18.32 34.46 99.99 18.47 18.36 18.54 18.59 6990 Rsrch 25/10/2018 20:20:00 99.99 18.13 18.01 18.01 12.16 99.99 18.23 18.08 18.18 18.25 6990 Rsrch 25/10/2018 20:21:00 99.99 18.10 17.97 18.01 69.65 99.99 18.25 18.09 18.20 18.29 6990 Rsrch 25/10/2018 20:22:00 99.99 18.04 17.96 17.99 98.72 99.99 18.17 18.01 18.16 18.26 6990 Rsrch 25/10/2018 20:23:00 99.99 18.05 17.95 18.05 61.66 99.99 18.16 18.03 18.20 18.38 6990 Rsrch 25/10/2018 20:24:00 99.99 18.12 18.05 18.17 99.10 99.99 18.33 18.18 18.38 18.43 6990 Rsrch 25/10/2018 20:25:00 99.99 18.04 17.96 18.04 17.87 99.99 18.24 18.09 18.23 18.29 6990 Rsrch 25/10/2018 20:26:00 99.99 18.02 17.95 18.10 59.46 99.99 18.22 18.09 18.27 18.42 6990 Rsrch 25/10/2018 20:27:00 99.99 18.00 17.89 17.97 44.10 99.99 18.15 17.99 18.14 18.24 6990 Rsrch 25/10/2018 20:28:00 99.99 17.94 17.86 17.96 94.18 99.99 18.09 17.94 18.11 18.19 6990 Rsrch 25/10/2018 20:29:00 99.99 17.83 17.75 17.82 53.23 99.99 18.02 17.85 18.02 18.12 6990 Rsrch 25/10/2018 20:30:00 99.99 17.79 17.69 17.78 21.33 99.99 17.96 17.79 17.94 18.04 6990 Rsrch 25/10/2018 20:31:00 99.99 17.63 17.52 17.53 75.81 99.99 17.72 17.55 17.68 17.73 6990 Rsrch 25/10/2018 20:32:00 99.99 17.57 17.46 17.46 12.45 99.99 17.67 17.51 17.66 17.72 6990 Rsrch 25/10/2018 20:33:00 99.99 17.51 17.43 17.46 50.13 99.99 17.66 17.49 17.61 17.66 6990 Rsrch 25/10/2018 20:34:00 99.99 17.47 17.34 17.39 39.95 99.99 17.58 17.45 17.55 17.58 6990 Rsrch 25/10/2018 20:35:00 99.99 17.39 17.24 17.22 8.86 99.99 17.47 17.31 17.44 17.52 6990 Rsrch 25/10/2018 20:36:00 99.99 17.34 17.23 17.29 18.24 99.99 17.43 17.31 17.43 17.53 6990 Rsrch 25/10/2018 20:37:00 99.99 17.29 17.16 17.21 12.45 99.99 17.39 17.22 17.37 17.46 6990 Rsrch 25/10/2018 20:38:00 99.99 17.25 17.13 17.13 74.71 99.99 17.34 17.11 17.25 17.36 6990 Rsrch 25/10/2018 20:39:00 99.99 17.30 17.15 17.20 47.87 99.99 17.47 17.27 17.42 17.44 6990 Rsrch 25/10/2018 20:40:00 99.99 17.19 17.06 17.16 8.15 99.99 17.37 17.17 17.34 17.46 6990 Rsrch 25/10/2018 20:41:00 99.99 17.11 16.95 16.98 30.77 99.99 17.26 17.11 17.19 17.31 6990 Rsrch 25/10/2018 20:42:00 99.99 17.07 16.88 16.95 38.87 99.99 17.18 17.05 17.17 17.25 6990 Rsrch 25/10/2018 20:43:00 99.99 17.07 16.98 17.02 70.46 99.99 17.22 17.03 17.17 17.30 6990 Rsrch 25/10/2018 20:44:00 99.99 16.93 16.79 16.84 9.17 99.99 17.06 16.88 17.01 17.11 6990 Rsrch 25/10/2018 20:45:00 99.99 16.89 16.76 16.81 20.36 99.99 16.96 16.79 16.94 17.09 6990 Rsrch 25/10/2018 20:46:00 99.99 16.76 16.53 16.50 70.89 99.99 16.81 16.57 16.65 16.75 6990 Rsrch 25/10/2018 20:47:00 99.99 16.72 16.55 16.57 71.77 99.99 16.80 16.60 16.72 16.88 6990 Rsrch 25/10/2018 20:48:00 99.99 16.74 16.60 16.67 93.15 99.99 16.85 16.65 16.78 16.93 6990 Rsrch 25/10/2018 20:49:00 99.99 16.75 16.59 16.65 90.71 99.99 16.87 16.65 16.77 16.89 6990 Rsrch 25/10/2018 20:50:00 99.99 16.71 16.57 16.64 4.53 99.99 16.86 16.67 16.81 16.89 6990 Rsrch 25/10/2018 20:51:00 99.99 16.59 16.43 16.43 49.63 99.99 16.69 16.48 16.61 16.68 6990 Rsrch 25/10/2018 20:52:00 99.99 16.50 16.40 16.46 44.35 99.99 16.65 16.46 16.65 16.75 6990 Rsrch 25/10/2018 20:53:00 99.99 16.43 16.25 16.30 25.28 99.99 16.55 16.37 16.50 16.63 6990 Rsrch 25/10/2018 20:54:00 99.99 16.48 16.38 16.46 43.69 99.99 16.68 16.46 16.60 16.73 6990 Rsrch 25/10/2018 20:55:00 99.99 16.47 16.32 16.38 32.06 99.99 16.58 16.40 16.55 16.68 6990 Rsrch 25/10/2018 20:56:00 99.99 16.46 16.32 16.42 65.66 99.99 16.62 16.46 16.61 16.71 6990 Rsrch 25/10/2018 20:57:00 99.99 16.46 16.36 16.46 49.75 99.99 16.64 16.49 16.64 16.76 6990 Rsrch 25/10/2018 20:58:00 99.99 16.39 16.29 16.38 30.45 99.99 16.61 16.44 16.59 16.68 6990 Rsrch 25/10/2018 20:59:00 99.99 16.37 16.22 16.32 25.59 99.99 16.55 16.35 16.48 16.60 6990 Rsrch 25/10/2018 21:00:00 99.99 16.38 16.24 16.33 44.68 99.99 16.54 16.34 16.48 16.58 6990 Rsrch 25/10/2018 21:01:00 99.99 16.30 16.13 16.18 23.40 99.99 16.43 16.25 16.40 16.48 6990 Rsrch 25/10/2018 21:02:00 99.99 16.39 16.27 16.40 34.56 99.99 16.60 16.44 16.58 16.68 6990 Rsrch 25/10/2018 21:03:00 99.99 16.49 16.37 16.52 32.10 99.99 16.69 16.54 16.66 16.81 6990 Rsrch 25/10/2018 21:04:00 99.99 16.53 16.42 16.58 54.44 99.99 16.76 16.60 16.75 16.83 6990 Rsrch 25/10/2018 21:05:00 99.99 16.49 16.35 16.49 97.84 99.99 16.67 16.50 16.65 16.74 6990 Rsrch 25/10/2018 21:06:00 99.99 16.53 16.48 16.68 65.84 99.99 16.79 16.66 16.89 16.96 6990 Rsrch 25/10/2018 21:07:00 99.99 16.44 16.34 16.49 51.77 99.99 16.64 16.51 16.68 16.76 6990 Rsrch 25/10/2018 21:08:00 99.99 16.44 16.34 16.49 34.54 99.99 16.67 16.54 16.66 16.74 6990 Rsrch 25/10/2018 21:09:00 99.99 16.47 16.37 16.54 18.48 99.99 16.65 16.55 16.67 16.84 6990 Rsrch 25/10/2018 21:10:00 99.99 16.45 16.35 16.52 67.44 99.99 16.67 16.52 16.70 16.80 6990 Rsrch 25/10/2018 21:11:00 99.99 16.51 16.46 16.61 66.28 99.99 16.71 16.54 16.71 16.84 6990 Rsrch 25/10/2018 22:13:00 99.99 14.85 14.70 14.77 24.45 99.99 15.05 14.85 15.00 15.08 6990 Rsrch 25/10/2018 22:14:00 99.99 14.81 14.69 14.76 34.21 99.99 14.99 14.84 14.92 15.01 6990 Rsrch 25/10/2018 22:15:00 99.99 14.80 14.69 14.73 46.46 99.99 15.00 14.78 14.90 14.96 6990 Rsrch 25/10/2018 22:16:00 99.99 14.77 14.62 14.65 63.73 99.99 14.93 14.75 14.83 14.93 6990 Rsrch 25/10/2018 22:17:00 99.99 14.67 14.47 14.47 2.94 99.99 14.76 14.57 14.69 14.72 6990 Rsrch 25/10/2018 22:18:00 99.99 14.65 14.50 14.51 12.55 99.99 14.76 14.58 14.68 14.75 6990 Rsrch 25/10/2018 22:19:00 99.99 14.57 14.38 14.38 99.00 99.99 14.70 14.50 14.58 14.70 6990 Rsrch 25/10/2018 22:20:00 99.99 14.47 14.30 14.30 99.00 99.99 14.57 14.39 14.49 14.57 6990 Rsrch 25/10/2018 22:21:00 99.99 14.55 14.38 14.40 99.00 99.99 14.65 14.43 14.56 14.63 6990 Rsrch 25/10/2018 22:22:00 99.99 14.48 14.30 14.23 99.00 99.99 14.57 14.35 14.48 14.55 6990 Rsrch 25/10/2018 22:23:00 99.99 14.42 14.27 14.29 99.00 99.99 14.64 14.42 14.54 14.59 6990 Rsrch 25/10/2018 22:24:00 99.99 14.43 14.21 14.21 99.00 99.99 14.56 14.38 14.48 14.51 6990 Rsrch 25/10/2018 22:25:00 99.99 14.50 14.35 14.38 99.00 99.99 14.68 14.53 14.68 14.77 6990 Rsrch 25/10/2018 22:26:00 99.99 14.48 14.33 14.37 99.00 99.99 14.72 14.50 14.65 14.77 6990 Rsrch 25/10/2018 22:27:00 99.99 14.56 14.41 14.47 99.00 99.99 14.77 14.59 14.72 14.86 6990 Rsrch 25/10/2018 22:28:00 99.99 14.55 14.43 14.51 99.00 99.99 14.80 14.63 14.81 14.88 6990 Rsrch 25/10/2018 22:29:00 99.99 14.44 14.22 14.19 99.00 99.99 14.61 14.39 14.54 14.64 6990 Rsrch 25/10/2018 22:30:00 99.99 14.43 14.26 14.26 99.00 99.99 14.63 14.43 14.55 14.63 6990 Rsrch 25/10/2018 22:31:00 99.99 14.44 14.32 14.39 99.00 99.99 14.67 14.47 14.66 14.76 6990 Rsrch 25/10/2018 22:32:00 99.99 14.52 14.37 14.44 99.00 99.99 14.69 14.50 14.69 14.80 6990 Rsrch 25/10/2018 22:33:00 99.99 14.53 14.41 14.55 99.00 99.99 14.78 14.60 14.76 14.91 6990 Rsrch 25/10/2018 22:34:00 99.99 14.44 14.27 14.34 99.00 99.99 14.61 14.40 14.54 14.61 6990 Rsrch 25/10/2018 22:35:00 99.99 14.26 14.05 14.03 99.00 99.99 14.38 14.13 14.23 14.35 6990 Rsrch 25/10/2018 22:36:00 99.99 14.11 13.89 13.82 99.00 99.99 14.19 13.92 13.97 14.09 6990 Rsrch 25/10/2018 22:37:00 99.99 14.00 13.70 13.55 99.00 99.99 14.03 13.72 13.77 13.83 6990 Rsrch 25/10/2018 22:38:00 99.99 14.01 13.79 13.74 99.00 99.99 14.04 13.82 13.87 13.99 6990 Rsrch 25/10/2018 22:39:00 99.99 13.85 13.55 13.40 99.00 99.99 13.83 13.56 13.60 13.71 6990 Rsrch 25/10/2018 22:40:00 99.99 13.77 13.45 13.22 99.00 99.99 13.77 13.42 13.47 13.55 6990 Rsrch 25/10/2018 22:41:00 99.99 13.76 13.35 13.14 99.00 99.99 13.59 13.30 13.32 13.39 6990 Rsrch 25/10/2018 22:42:00 99.99 13.62 13.25 13.04 99.00 99.99 13.49 13.19 13.25 13.27 6990 Rsrch 25/10/2018 22:43:00 99.99 13.51 13.14 12.91 99.00 99.99 13.44 13.11 13.07 13.16 6990 Rsrch 25/10/2018 22:44:00 99.99 13.39 13.07 12.87 99.00 99.99 13.35 13.07 13.07 13.19 6990 Rsrch 25/10/2018 22:45:00 99.99 13.34 12.95 12.72 99.00 99.99 13.32 12.92 12.93 13.00 6990 Rsrch 25/10/2018 22:46:00 99.99 13.38 12.91 12.58 99.00 99.99 13.25 12.86 12.78 12.83 6990 Rsrch 25/10/2018 22:47:00 99.99 13.19 12.83 12.54 99.00 99.99 13.09 12.71 12.67 12.73 6990 Rsrch 25/10/2018 22:48:00 99.99 13.09 12.67 12.35 99.00 99.99 13.02 12.60 12.53 12.53 6990 Rsrch 25/10/2018 22:49:00 99.99 12.89 12.51 12.17 99.00 99.99 12.84 12.39 12.33 12.33 6990 Rsrch 25/10/2018 22:50:00 99.99 12.90 12.47 12.05 99.00 99.99 12.70 12.25 12.25 12.25 6990 Rsrch 25/10/2018 22:51:00 99.99 12.81 12.34 11.86 99.00 99.99 12.81 12.22 12.12 12.14 6990 Rsrch 25/10/2018 22:52:00 99.99 12.52 12.10 11.78 99.00 99.99 12.53 12.12 12.03 12.05 6990 Rsrch 25/10/2018 22:53:00 99.99 12.51 12.07 11.60 99.00 99.99 12.64 11.99 11.89 11.85 6990 Rsrch 25/10/2018 22:54:00 99.99 12.37 11.96 11.47 99.00 99.99 12.51 11.94 11.79 11.85 6990 Rsrch 25/10/2018 22:55:00 99.99 12.31 11.84 11.37 99.00 99.99 12.33 11.78 11.69 11.68 6990 Rsrch 25/10/2018 22:56:00 99.99 12.08 11.66 11.24 99.00 99.99 12.34 11.77 11.60 11.60 6990 Rsrch 25/10/2018 22:57:00 99.99 12.15 11.68 11.25 99.00 99.99 12.30 11.72 11.58 11.62 6990 Rsrch 25/10/2018 22:58:00 99.99 12.07 11.64 11.08 99.00 99.99 12.24 11.67 11.52 11.53 6990 Rsrch 25/10/2018 22:59:00 99.99 11.92 11.54 11.17 99.00 99.99 12.26 11.62 11.55 11.69 6990 Rsrch 25/10/2018 23:00:00 99.99 11.93 11.44 11.04 99.00 99.99 12.24 11.54 11.37 11.52 6990 Rsrch 25/10/2018 23:01:00 99.99 11.81 11.41 10.96 99.00 99.99 12.17 11.51 11.39 11.63 6990 Rsrch 25/10/2018 23:02:00 99.99 11.90 11.41 11.01 99.00 99.99 12.02 11.48 11.43 11.71 6990 Rsrch 25/10/2018 23:03:00 99.99 11.88 11.36 11.16 99.00 99.99 12.00 11.48 11.46 11.65 6990 Rsrch 25/10/2018 23:04:00 99.99 11.82 11.30 11.08 99.00 99.99 11.93 11.36 11.35 11.58 6990 Rsrch 25/10/2018 23:05:00 99.99 11.67 11.18 10.91 99.00 99.99 11.90 11.35 11.28 11.42 6990 Rsrch 25/10/2018 23:06:00 99.99 11.56 11.09 10.72 99.00 99.99 11.91 11.17 11.10 11.22 6990 Rsrch 25/10/2018 23:07:00 99.99 11.53 10.97 10.67 99.00 99.99 11.95 11.14 11.06 11.11 6990 Rsrch 25/10/2018 23:08:00 99.99 11.39 10.85 10.53 99.00 99.99 11.78 11.04 10.90 11.00 6990 Rsrch 25/10/2018 23:09:00 99.99 11.33 10.79 10.54 99.00 99.99 11.80 11.03 10.89 11.11 6990 Rsrch 25/10/2018 23:10:00 99.99 11.45 10.81 10.48 99.00 99.99 11.64 10.95 10.95 11.08 6990 Rsrch 25/10/2018 23:11:00 99.99 11.50 10.88 10.69 99.00 99.99 11.70 11.01 10.98 11.25 6990 Rsrch 25/10/2018 23:12:00 99.99 11.54 10.89 10.67 99.00 99.99 11.69 11.04 11.04 11.26 6990 Rsrch 25/10/2018 23:13:00 99.99 11.47 10.92 10.72 99.00 99.99 11.66 11.02 10.97 11.19 6990 Rsrch 25/10/2018 23:14:00 99.99 11.48 10.96 10.87 99.00 99.99 11.68 11.09 11.09 11.24 6990 Rsrch 25/10/2018 23:15:00 99.99 11.45 10.96 10.84 99.00 99.99 11.61 11.03 11.09 11.23 6990 Rsrch 25/10/2018 23:16:00 99.99 11.40 10.91 10.78 99.00 99.99 11.52 10.95 11.01 11.13 6990 Rsrch 25/10/2018 23:17:00 99.99 11.42 10.88 10.71 99.00 99.99 11.50 10.90 10.98 11.08 6990 Rsrch 25/10/2018 23:18:00 99.99 11.44 10.91 10.67 99.00 99.99 11.48 10.91 10.92 11.06 6990 Rsrch 25/10/2018 23:19:00 99.99 11.47 10.81 10.54 99.00 99.99 11.42 10.83 10.91 10.95 6990 Rsrch 25/10/2018 23:20:00 99.99 11.32 10.78 10.48 99.00 99.99 11.34 10.73 10.85 10.92 6990 Rsrch 25/10/2018 23:21:00 99.99 11.32 10.78 10.48 99.00 99.99 11.29 10.70 10.83 10.85 6990 Rsrch 25/10/2018 23:22:00 99.99 11.21 10.64 10.33 99.00 99.99 11.28 10.65 10.70 10.74 6990 Rsrch 25/10/2018 23:23:00 99.99 11.11 10.61 10.29 99.00 99.99 11.18 10.56 10.71 10.64 6990 Rsrch 25/10/2018 23:24:00 99.99 11.15 10.60 10.29 99.00 99.99 11.10 10.50 10.60 10.60 6990 Rsrch 25/10/2018 23:25:00 99.99 11.07 10.59 10.23 99.00 99.99 11.04 10.43 10.57 10.50 6990 Rsrch 25/10/2018 23:26:00 99.99 10.98 10.47 10.12 99.00 99.99 10.98 10.39 10.51 10.56 6990 Rsrch 25/10/2018 23:27:00 99.99 10.81 10.29 10.00 99.00 99.99 11.08 10.27 10.39 10.39 6990 Rsrch 25/10/2018 23:28:00 99.99 10.66 10.26 9.94 99.00 99.99 10.95 10.29 10.40 10.40 6990 Rsrch 25/10/2018 23:29:00 99.99 10.60 10.15 9.94 99.00 99.99 10.80 10.25 10.25 10.23 6990 Rsrch 25/10/2018 23:30:00 99.99 10.50 9.97 9.75 99.00 99.99 10.64 10.05 10.10 10.17 6990 Rsrch 25/10/2018 23:31:00 99.99 10.41 9.90 9.72 99.00 99.99 10.76 10.14 10.09 10.12 6990 Rsrch 25/10/2018 23:32:00 99.99 10.34 9.89 9.65 99.00 99.99 10.68 10.01 10.09 10.18 6990 Rsrch 25/10/2018 23:33:00 99.99 10.38 9.84 9.52 99.00 99.99 10.30 9.91 9.98 10.11 6990 Rsrch 25/10/2018 23:34:00 99.99 10.44 9.83 9.59 99.00 99.99 10.55 9.90 9.85 10.00 6990 Rsrch 25/10/2018 23:35:00 99.99 10.56 9.82 9.43 99.00 99.99 10.49 9.80 9.72 9.90 6990 Rsrch 25/10/2018 23:36:00 99.99 10.39 9.85 9.28 99.00 99.99 10.59 9.85 9.67 9.85 6990 Rsrch 25/10/2018 23:37:00 99.99 10.28 9.64 9.35 99.00 99.99 10.51 9.72 9.82 9.99 6990 Rsrch 25/10/2018 23:38:00 99.99 10.42 9.69 9.56 99.00 99.99 10.50 9.69 9.73 10.01 6990 Rsrch 25/10/2018 23:39:00 99.99 10.44 9.77 9.73 99.00 99.99 10.42 9.73 9.82 10.14 6990 Rsrch 25/10/2018 23:40:00 99.99 10.43 9.72 9.63 99.00 99.99 10.46 9.75 9.87 10.06 6990 Rsrch 25/10/2018 23:41:00 99.99 10.37 9.71 9.69 99.00 99.99 10.43 9.74 9.91 10.06 6990 Rsrch 25/10/2018 23:42:00 99.99 10.46 9.82 9.77 99.00 99.99 10.51 9.87 9.97 10.17 6990 Rsrch 25/10/2018 23:43:00 99.99 10.41 9.79 9.67 99.00 99.99 10.43 9.82 9.96 10.18 6990 Rsrch 25/10/2018 23:44:00 99.99 10.39 9.83 9.80 99.00 99.99 10.40 9.85 10.02 10.22 6990 Rsrch 25/10/2018 23:45:00 99.99 10.36 9.85 9.82 99.00 99.99 10.44 9.90 10.05 10.22 6990 Rsrch 25/10/2018 23:46:00 99.99 10.33 9.83 9.81 99.00 99.99 10.42 9.86 10.01 10.17 6990 Rsrch 25/10/2018 23:47:00 99.99 10.28 9.77 9.79 99.00 99.99 10.45 9.87 9.99 10.16 6990 Rsrch 25/10/2018 23:48:00 99.99 10.27 9.81 9.81 99.00 99.99 10.37 9.88 10.02 10.22 6990 Rsrch 25/10/2018 23:49:00 99.99 10.31 9.80 9.75 99.00 99.99 10.41 9.91 10.04 10.21 6990 Rsrch 25/10/2018 23:50:00 99.99 10.37 9.92 9.97 99.00 99.99 10.54 10.05 10.24 10.51 6990 Rsrch 25/10/2018 23:51:00 99.99 10.50 10.04 10.04 99.00 99.99 10.65 10.20 10.31 10.50 6990 Rsrch 25/10/2018 23:52:00 99.99 10.49 10.14 10.24 99.00 99.99 10.66 10.29 10.48 10.71 6990 Rsrch 25/10/2018 23:53:00 99.99 10.51 10.19 10.31 99.00 99.99 10.69 10.27 10.46 10.71 6990 Rsrch 25/10/2018 23:54:00 99.99 10.49 10.15 10.24 99.00 99.99 10.66 10.27 10.42 10.66 6990 Rsrch 25/10/2018 23:55:00 99.99 10.54 10.25 10.37 99.00 99.99 10.70 10.28 10.49 10.72 6990 Rsrch 25/10/2018 23:56:00 99.99 10.55 10.15 10.30 99.00 99.99 10.62 10.23 10.43 10.67 6990 Rsrch 25/10/2018 23:57:00 99.99 10.54 10.18 10.29 99.00 99.99 10.64 10.25 10.49 10.66 6990 Rsrch 25/10/2018 23:58:00 99.99 10.51 10.17 10.17 99.00 99.99 10.61 10.22 10.42 10.51 6990 Rsrch 25/10/2018 23:59:00 99.99 10.56 10.12 10.10 99.00 99.99 10.61 10.21 10.39 10.51 6990 Rsrch 26/10/2018 00:00:00 99.99 10.51 10.12 10.02 99.00 99.99 10.54 10.12 10.36 10.46 6990 Rsrch 26/10/2018 00:01:00 99.99 10.56 10.08 9.97 99.00 99.99 10.53 10.11 10.29 10.43 6990 Rsrch 26/10/2018 00:02:00 99.99 10.46 9.99 9.93 99.00 99.99 10.52 10.09 10.20 10.33 6990 Rsrch 26/10/2018 00:03:00 99.99 10.50 10.00 9.86 99.00 99.99 10.45 10.03 10.20 10.25 6990 Rsrch 26/10/2018 00:04:00 99.99 10.39 9.94 9.84 99.00 99.99 10.41 9.90 10.10 10.14 6990 Rsrch 26/10/2018 00:05:00 99.99 10.56 9.97 9.75 99.00 99.99 10.36 9.84 9.97 10.04 6990 Rsrch 26/10/2018 00:06:00 99.99 10.40 9.86 9.68 99.00 99.99 10.28 9.83 10.00 10.06 6990 Rsrch 26/10/2018 00:07:00 99.99 10.34 9.81 9.68 99.00 99.99 10.30 9.80 9.92 10.03 6990 Rsrch 26/10/2018 00:08:00 99.99 10.29 9.79 9.70 99.00 99.99 10.26 9.84 9.97 10.07 6990 Rsrch 26/10/2018 00:09:00 99.99 10.21 9.77 9.67 99.00 99.99 10.28 9.79 9.89 10.03 6990 Rsrch 26/10/2018 00:10:00 99.99 10.21 9.74 9.68 99.00 99.99 10.21 9.78 9.89 10.06 6990 Rsrch 26/10/2018 00:11:00 99.99 10.28 9.76 9.68 99.00 99.99 10.22 9.76 9.91 10.08 6990 Rsrch 26/10/2018 00:12:00 99.99 10.20 9.75 9.68 99.00 99.99 10.20 9.78 9.87 10.04 6990 Rsrch 26/10/2018 00:13:00 99.99 10.16 9.76 9.70 99.00 99.99 10.16 9.76 9.86 9.96 6990 Rsrch 26/10/2018 00:14:00 99.99 10.16 9.68 9.56 99.00 99.99 10.16 9.69 9.79 9.91 6990 Rsrch 26/10/2018 00:15:00 99.99 10.15 9.68 9.59 99.00 99.99 10.12 9.70 9.80 9.95 6990 Rsrch 26/10/2018 00:16:00 99.99 10.27 9.72 9.55 99.00 99.99 10.12 9.62 9.72 9.87 6990 Rsrch 26/10/2018 00:17:00 99.99 10.23 9.71 9.50 99.00 99.99 10.14 9.67 9.77 9.87 6990 Rsrch 26/10/2018 00:18:00 99.99 10.25 9.73 9.54 99.00 99.99 10.11 9.64 9.78 9.88 6990 Rsrch 26/10/2018 00:19:00 99.99 10.14 9.71 9.66 99.00 99.99 10.12 9.66 9.82 9.97 6990 Rsrch 26/10/2018 00:20:00 99.99 10.12 9.67 9.57 99.00 99.99 10.16 9.74 9.85 9.96 6990 Rsrch 26/10/2018 00:21:00 99.99 10.15 9.64 9.56 99.00 99.99 10.21 9.74 9.86 9.96 6990 Rsrch 26/10/2018 00:22:00 99.99 10.19 9.66 9.54 99.00 99.99 10.17 9.66 9.78 9.88 6990 Rsrch 26/10/2018 00:23:00 99.99 10.18 9.65 9.45 99.00 99.99 10.11 9.54 9.76 9.82 6990 Rsrch 26/10/2018 00:24:00 99.99 10.17 9.66 9.53 99.00 99.99 10.08 9.54 9.71 9.81 6990 Rsrch 26/10/2018 00:25:00 99.99 10.06 9.54 9.38 99.00 99.99 10.04 9.50 9.70 9.82 6990 Rsrch 26/10/2018 00:26:00 99.99 10.00 9.51 9.31 99.00 99.99 10.05 9.48 9.61 9.70 6990 Rsrch 26/10/2018 00:27:00 99.99 9.86 9.45 9.32 99.00 99.99 9.98 9.40 9.54 9.66 6990 Rsrch 26/10/2018 00:28:00 99.99 9.80 9.26 9.18 99.00 99.99 9.99 9.38 9.53 9.56 6990 Rsrch 26/10/2018 00:29:00 99.99 9.76 9.39 9.37 99.00 99.99 9.96 9.34 9.42 9.47 6990 Rsrch 26/10/2018 00:30:00 99.99 9.70 9.26 9.14 99.00 99.99 9.92 9.30 9.33 9.41 6990 Rsrch 26/10/2018 00:31:00 99.99 9.63 9.12 8.97 99.00 99.99 9.66 9.20 9.22 9.29 6990 Rsrch 26/10/2018 00:32:00 99.99 9.45 9.08 8.91 99.00 99.99 9.67 9.18 9.16 9.33 6990 Rsrch 26/10/2018 00:33:00 99.99 9.40 8.93 8.78 99.00 99.99 9.65 9.08 9.13 9.15 6990 Rsrch 26/10/2018 00:34:00 99.99 9.29 8.87 8.82 99.00 99.99 9.58 9.05 9.02 9.05 6990 Rsrch 26/10/2018 00:35:00 99.99 9.25 8.79 8.57 99.00 99.99 9.35 8.89 8.96 9.03 6990 Rsrch 26/10/2018 00:36:00 99.99 9.29 8.75 8.56 99.00 99.99 9.49 8.93 8.88 9.05 6990 Rsrch 26/10/2018 00:37:00 99.99 9.14 8.70 8.57 99.00 99.99 9.39 8.89 8.84 9.06 6990 Rsrch 26/10/2018 00:38:00 99.99 8.99 8.60 8.47 99.00 99.99 9.31 8.84 8.70 8.94 6990 Rsrch 26/10/2018 00:39:00 99.99 9.08 8.56 8.42 99.00 99.99 9.32 8.71 8.58 8.90 6990 Rsrch 26/10/2018 00:40:00 99.99 9.00 8.48 8.43 99.00 99.99 9.22 8.67 8.53 8.92 6990 Rsrch 26/10/2018 00:41:00 99.99 8.99 8.42 8.42 99.00 99.99 9.16 8.55 8.42 8.89 6990 Rsrch 26/10/2018 00:42:00 99.99 8.90 8.39 8.41 99.00 99.99 9.12 8.58 8.64 9.35 6990 Rsrch 26/10/2018 00:43:00 99.99 9.02 8.50 8.63 99.00 99.99 9.34 8.89 8.92 9.61 6990 Rsrch 26/10/2018 00:44:00 99.99 8.93 8.39 8.64 99.00 99.99 9.30 8.67 8.71 9.26 6990 Rsrch 26/10/2018 00:45:00 99.99 8.94 8.40 8.48 99.00 99.99 9.16 8.63 8.78 9.36 6990 Rsrch 26/10/2018 00:46:00 99.99 8.98 8.37 8.52 99.00 99.99 9.15 8.56 8.74 9.42 6990 Rsrch 26/10/2018 00:47:00 99.99 8.89 8.40 8.60 99.00 99.99 9.19 8.60 8.91 9.38 6990 Rsrch 26/10/2018 00:48:00 99.99 8.90 8.41 8.62 99.00 99.99 9.26 8.69 8.97 9.39 6990 Rsrch 26/10/2018 00:49:00 99.99 8.79 8.29 8.46 99.00 99.99 9.20 8.52 8.91 9.35 6990 Rsrch 26/10/2018 00:50:00 99.99 8.98 8.37 8.59 99.00 99.99 9.26 8.62 8.87 9.18 6990 Rsrch 26/10/2018 00:51:00 99.99 8.97 8.38 8.82 99.00 99.99 9.24 8.65 8.95 9.31 6990 Rsrch 26/10/2018 00:52:00 99.99 8.90 8.47 8.92 99.00 99.99 9.26 8.65 9.06 9.38 6990 Rsrch 26/10/2018 00:53:00 99.99 9.07 8.55 8.78 99.00 99.99 9.42 8.72 9.07 9.34 6990 Rsrch 26/10/2018 00:54:00 99.99 9.00 8.46 8.66 99.00 99.99 9.45 8.85 9.17 9.39 6990 Rsrch 26/10/2018 00:55:00 99.99 8.89 8.45 8.64 99.00 99.99 9.53 8.83 9.08 9.30 6990 Rsrch 26/10/2018 00:56:00 99.99 8.99 8.49 8.64 99.00 99.99 9.36 8.76 9.09 9.36 6990 Rsrch 26/10/2018 00:57:00 99.99 8.94 8.47 8.69 99.00 99.99 9.40 8.69 9.08 9.23 6990 Rsrch 26/10/2018 00:58:00 99.99 8.92 8.50 8.71 99.00 99.99 9.38 8.69 9.01 9.23 6990 Rsrch 26/10/2018 00:59:00 99.99 9.01 8.44 8.55 99.00 99.99 9.38 8.67 8.91 9.13 6990 Rsrch 26/10/2018 01:00:00 99.99 8.82 8.38 8.57 99.00 99.99 9.38 8.69 8.93 9.18 6990 Rsrch 26/10/2018 01:01:00 99.99 8.84 8.38 8.53 99.00 99.99 9.51 8.67 8.82 9.12 6990 Rsrch 26/10/2018 01:02:00 99.99 8.84 8.28 8.58 99.00 99.99 9.48 8.65 8.78 9.04 6990 Rsrch 26/10/2018 01:03:00 99.99 8.85 8.38 8.70 99.00 99.99 9.42 8.78 8.90 9.25 6990 Rsrch 26/10/2018 01:04:00 99.99 8.95 8.39 8.71 99.00 99.99 9.37 8.71 8.92 9.12 6990 Rsrch 26/10/2018 01:05:00 99.99 9.05 8.58 8.77 99.00 99.99 9.36 8.77 8.95 9.15 6990 Rsrch 26/10/2018 01:06:00 99.99 8.98 8.51 8.76 99.00 99.99 9.37 8.78 8.96 9.18 6990 Rsrch 26/10/2018 01:07:00 99.99 8.91 8.57 8.74 99.00 99.99 9.35 8.77 9.03 9.28 6990 Rsrch 26/10/2018 01:08:00 99.99 8.86 8.42 8.59 99.00 99.99 9.41 8.74 8.99 9.11 6990 Rsrch 26/10/2018 01:09:00 99.99 8.86 8.47 8.62 99.00 99.99 9.45 8.79 8.96 9.08 6990 Rsrch 26/10/2018 01:10:00 99.99 8.79 8.35 8.60 99.00 99.99 9.41 8.74 8.87 9.02 6990 Rsrch 26/10/2018 01:11:00 99.99 8.77 8.37 8.52 99.00 99.99 9.33 8.62 8.79 8.97 6990 Rsrch 26/10/2018 01:12:00 99.99 8.77 8.31 8.43 99.00 99.99 9.37 8.61 8.83 8.92 6990 Rsrch 26/10/2018 01:13:00 99.99 8.84 8.35 8.40 99.00 99.99 9.29 8.63 8.80 8.90 6990 Rsrch 26/10/2018 01:14:00 99.99 8.68 8.29 8.39 99.00 99.99 9.22 8.55 8.63 8.82 6990 Rsrch 26/10/2018 01:15:00 99.99 8.65 8.24 8.24 99.00 99.99 9.09 8.41 8.46 8.78 6990 Rsrch 26/10/2018 01:16:00 99.99 8.54 8.16 8.31 99.00 99.99 9.15 8.38 8.34 8.63 6990 Rsrch 26/10/2018 01:17:00 99.99 8.56 8.17 8.38 99.00 99.99 8.95 8.36 8.53 8.80 6990 Rsrch 26/10/2018 01:18:00 99.99 8.59 8.15 8.37 99.00 99.99 8.91 8.32 8.44 8.78 6990 Rsrch 26/10/2018 01:19:00 99.99 8.57 8.20 8.34 99.00 99.99 8.89 8.29 8.44 8.81 6990 Rsrch 26/10/2018 01:20:00 99.99 8.51 8.15 8.27 99.00 99.99 8.86 8.40 8.49 8.67 6990 Rsrch 26/10/2018 01:21:00 99.99 8.42 8.11 8.18 99.00 99.99 8.79 8.28 8.36 8.72 6990 Rsrch 26/10/2018 01:22:00 99.99 8.45 8.11 8.25 99.00 99.99 8.70 8.26 8.35 8.60 6990 Rsrch 26/10/2018 01:23:00 99.99 8.40 8.06 8.36 99.00 99.99 8.77 8.19 8.28 8.67 6990 Rsrch 26/10/2018 01:24:00 99.99 8.33 7.92 8.24 99.00 99.99 8.65 8.16 8.40 8.77 6990 Rsrch 26/10/2018 01:25:00 99.99 8.28 7.84 8.16 99.00 99.99 8.56 8.11 8.21 8.75 6990 Rsrch 26/10/2018 01:26:00 99.99 8.34 7.80 8.19 99.00 99.99 8.48 8.02 8.07 8.75 6990 Rsrch 26/10/2018 01:27:00 99.99 8.31 7.83 7.97 99.00 99.99 8.46 7.97 8.04 8.83 6990 Rsrch 26/10/2018 01:28:00 99.99 8.24 7.83 8.00 99.00 99.99 8.42 7.93 8.19 9.00 6990 Rsrch 26/10/2018 01:29:00 99.99 8.29 7.83 8.32 99.00 99.99 8.44 7.99 8.17 9.07 6990 Rsrch 26/10/2018 01:30:00 99.99 8.32 7.77 8.04 99.00 99.99 8.36 7.88 8.31 8.95 6990 Rsrch 26/10/2018 01:31:00 99.99 8.29 7.77 8.29 99.00 99.99 8.37 8.00 8.54 9.19 6990 Rsrch 26/10/2018 01:32:00 99.99 8.19 7.77 8.24 99.00 99.99 8.43 7.97 8.45 9.05 6990 Rsrch 26/10/2018 01:33:00 99.99 8.26 7.85 8.12 99.00 99.99 8.43 8.01 8.46 8.90 6990 Rsrch 26/10/2018 01:34:00 99.99 8.28 7.84 8.32 99.00 99.99 8.40 7.94 8.32 8.62 6990 Rsrch 26/10/2018 01:35:00 99.99 8.40 8.03 8.22 99.00 99.99 8.47 8.01 8.42 8.79 6990 Rsrch 26/10/2018 01:36:00 99.99 8.36 8.05 8.31 99.00 99.99 8.52 8.09 8.47 8.93 6990 Rsrch 26/10/2018 01:37:00 99.99 8.31 7.95 8.34 99.00 99.99 8.53 8.07 8.46 9.05 6990 Rsrch 26/10/2018 01:38:00 99.99 8.23 7.84 8.36 99.00 99.99 8.46 8.02 8.40 9.00 6990 Rsrch 26/10/2018 01:39:00 99.99 8.24 7.87 8.48 99.00 99.99 8.55 8.11 8.48 9.02 6990 Rsrch 26/10/2018 01:40:00 99.99 8.40 7.88 8.20 99.00 99.99 8.54 8.10 8.50 8.93 6990 Rsrch 26/10/2018 01:41:00 99.99 8.41 8.10 8.49 99.00 99.99 8.64 8.32 8.68 9.15 6990 Rsrch 26/10/2018 01:42:00 99.99 8.43 8.10 8.49 99.00 99.99 8.51 8.19 8.59 9.02 6990 Rsrch 26/10/2018 01:43:00 99.99 8.41 8.11 8.43 99.00 99.99 8.55 8.36 8.84 9.17 6990 Rsrch 26/10/2018 01:44:00 99.99 8.45 8.28 8.76 99.00 99.99 8.62 8.34 8.88 9.33 6990 Rsrch 26/10/2018 01:45:00 99.99 8.57 8.61 9.03 99.00 99.99 8.93 8.76 9.15 9.59 6990 Rsrch 26/10/2018 01:46:00 99.99 8.65 8.50 8.81 99.00 99.99 8.92 8.69 8.96 9.33 6990 Rsrch 26/10/2018 01:47:00 99.99 8.80 8.61 8.93 99.00 99.99 9.02 8.80 9.03 9.59 6990 Rsrch 26/10/2018 01:48:00 99.99 8.70 8.59 9.01 99.00 99.99 8.97 8.79 9.04 9.50 6990 Rsrch 26/10/2018 01:49:00 99.99 8.70 8.53 8.92 99.00 99.99 8.94 8.72 9.05 9.48 6990 Rsrch 26/10/2018 01:50:00 99.99 8.74 8.62 9.01 99.00 99.99 9.03 8.83 9.25 9.64 6990 Rsrch 26/10/2018 01:51:00 99.99 8.96 8.84 9.25 99.00 99.99 9.45 9.26 9.45 9.77 6990 Rsrch 26/10/2018 01:52:00 99.99 8.94 8.75 9.06 99.00 99.99 9.39 9.07 9.41 9.76 6990 Rsrch 26/10/2018 01:53:00 99.99 8.90 8.72 9.11 99.00 99.99 9.23 8.92 9.23 9.58 6990 Rsrch 26/10/2018 01:54:00 99.99 8.97 8.75 9.11 99.00 99.99 9.19 8.84 9.12 9.44 6990 Rsrch 26/10/2018 01:55:00 99.99 8.97 8.74 8.97 99.00 99.99 9.16 8.90 9.28 9.83 6990 Rsrch 26/10/2018 01:56:00 99.99 8.87 8.69 8.96 99.00 99.99 9.16 8.77 9.04 9.38 6990 Rsrch 26/10/2018 01:57:00 99.99 8.77 8.48 8.67 99.00 99.99 8.99 8.72 8.97 9.43 6990 Rsrch 26/10/2018 01:58:00 99.99 8.72 8.48 8.85 99.00 99.99 8.85 8.52 8.90 9.39 6990 Rsrch 26/10/2018 01:59:00 99.99 8.80 8.58 8.70 99.00 99.99 8.74 8.38 8.67 9.19 6990 Rsrch 26/10/2018 02:00:00 99.99 8.73 8.38 8.70 99.00 99.99 8.78 8.48 9.03 9.39 6990 Rsrch 26/10/2018 02:01:00 99.99 8.83 8.66 8.85 99.00 99.99 8.83 8.78 9.20 9.47 6990 Rsrch 26/10/2018 02:02:00 99.99 9.04 8.84 9.18 99.00 99.99 9.01 8.77 9.26 9.55 6990 Rsrch 26/10/2018 02:03:00 99.99 8.91 8.57 8.99 99.00 99.99 8.96 8.60 9.08 9.38 6990 Rsrch 26/10/2018 02:04:00 99.99 8.77 8.36 8.60 99.00 99.99 8.92 8.62 8.89 9.34 6990 Rsrch 26/10/2018 02:05:00 99.99 8.93 8.73 9.05 99.00 99.99 9.02 8.78 9.17 9.49 6990 Rsrch 26/10/2018 02:06:00 99.99 9.03 8.98 9.35 99.00 99.99 9.18 9.10 9.40 9.80 6990 Rsrch 26/10/2018 02:07:00 99.99 9.14 9.11 9.43 99.00 99.99 9.55 9.26 9.45 9.66 6990 Rsrch 26/10/2018 02:08:00 99.99 9.24 9.05 9.36 99.00 99.99 9.34 9.10 9.36 9.83 6990 Rsrch 26/10/2018 02:09:00 99.99 9.10 8.95 9.29 99.00 99.99 9.31 9.02 9.31 9.59 6990 Rsrch 26/10/2018 02:10:00 99.99 9.22 9.12 9.49 99.00 99.99 9.66 9.34 9.67 10.01 6990 Rsrch 26/10/2018 02:11:00 99.99 9.31 9.12 9.54 99.00 99.99 9.63 9.34 9.52 9.79 6990 Rsrch 26/10/2018 02:12:00 99.99 9.46 9.31 9.61 99.00 99.99 9.73 9.44 9.68 9.98 6990 Rsrch 26/10/2018 02:13:00 99.99 9.41 9.24 9.56 99.00 99.99 9.66 9.29 9.59 9.90 6990 Rsrch 26/10/2018 02:14:00 99.99 9.38 9.18 9.48 99.00 99.99 9.65 9.31 9.53 9.82 6990 Rsrch 26/10/2018 02:15:00 99.99 9.34 9.09 9.25 99.00 99.99 9.61 9.19 9.42 9.68 6990 Rsrch 26/10/2018 02:16:00 99.99 9.25 8.97 9.20 99.00 99.99 9.47 9.05 9.32 9.52 6990 Rsrch 26/10/2018 02:17:00 99.99 9.21 8.99 9.09 99.00 99.99 9.39 8.92 9.04 9.36 6990 Rsrch 26/10/2018 02:18:00 99.99 9.24 8.92 9.16 99.00 99.99 9.45 9.04 9.19 9.63 6990 Rsrch 26/10/2018 02:19:00 99.99 9.18 9.01 9.13 99.00 99.99 9.38 8.94 9.21 9.48 6990 Rsrch 26/10/2018 02:20:00 99.99 9.20 8.89 9.08 99.00 99.99 9.45 8.86 9.13 9.32 6990 Rsrch 26/10/2018 02:21:00 99.99 9.05 8.69 8.76 99.00 99.99 9.25 8.83 9.03 9.20 6990 Rsrch 26/10/2018 02:22:00 99.99 9.06 8.64 8.72 99.00 99.99 9.11 8.57 8.72 8.91 6990 Rsrch 26/10/2018 02:23:00 99.99 8.94 8.55 8.64 99.00 99.99 9.18 8.57 8.76 9.01 6990 Rsrch 26/10/2018 02:24:00 99.99 8.84 8.53 8.75 99.00 99.99 9.16 8.58 8.89 9.02 6990 Rsrch 26/10/2018 02:25:00 99.99 8.87 8.38 8.38 99.00 99.99 9.09 8.50 8.70 8.92 6990 Rsrch 26/10/2018 02:26:00 99.99 8.84 8.42 8.61 99.00 99.99 9.10 8.57 8.98 9.13 6990 Rsrch 26/10/2018 02:27:00 99.99 8.87 8.40 8.53 99.00 99.99 9.07 8.58 8.87 9.01 6990 Rsrch 26/10/2018 02:28:00 99.99 8.87 8.34 8.34 99.00 99.99 9.00 8.51 8.76 8.97 6990 Rsrch 26/10/2018 02:29:00 99.99 8.95 8.51 8.63 99.00 99.99 9.10 8.63 8.95 9.12 6990 Rsrch 26/10/2018 02:30:00 99.99 8.97 8.53 8.67 99.00 99.99 9.13 8.70 9.02 9.18 6990 Rsrch 26/10/2018 02:31:00 99.99 9.04 8.58 8.68 99.00 99.99 9.12 8.73 8.97 9.14 6990 Rsrch 26/10/2018 02:32:00 99.99 9.07 8.69 8.90 99.00 99.99 9.27 8.91 9.13 9.35 6990 Rsrch 26/10/2018 02:33:00 99.99 9.06 8.67 8.91 99.00 99.99 9.28 8.89 9.08 9.32 6990 Rsrch 26/10/2018 02:34:00 99.99 9.11 8.70 8.87 99.00 99.99 9.26 8.86 9.07 9.26 6990 Rsrch 26/10/2018 02:35:00 99.99 9.11 8.73 8.82 99.00 99.99 9.22 8.79 8.95 9.12 6990 Rsrch 26/10/2018 02:36:00 99.99 9.02 8.66 8.75 99.00 99.99 9.22 8.81 9.02 9.15 6990 Rsrch 26/10/2018 02:37:00 99.99 9.05 8.68 8.76 99.00 99.99 9.25 8.84 9.00 9.13 6990 Rsrch 26/10/2018 02:38:00 99.99 8.99 8.62 8.65 99.00 99.99 9.19 8.77 8.99 9.11 6990 Rsrch 26/10/2018 02:39:00 99.99 8.92 8.53 8.61 99.00 99.99 9.15 8.65 8.93 9.00 6990 Rsrch 26/10/2018 02:40:00 99.99 8.78 8.47 8.44 99.00 99.99 9.18 8.64 8.74 8.79 6990 Rsrch 26/10/2018 02:41:00 99.99 8.75 8.45 8.47 99.00 99.99 9.14 8.62 8.70 8.79 6990 Rsrch 26/10/2018 02:42:00 99.99 8.63 8.32 8.39 99.00 99.99 9.22 8.56 8.64 8.75 6990 Rsrch 26/10/2018 02:43:00 99.99 8.57 8.23 8.42 99.00 99.99 9.13 8.42 8.62 8.75 6990 Rsrch 26/10/2018 02:44:00 99.99 8.54 8.08 8.29 99.00 99.99 8.96 8.29 8.46 8.59 6990 Rsrch 26/10/2018 02:45:00 99.99 8.48 8.08 8.21 99.00 99.99 8.84 8.21 8.40 8.68 6990 Rsrch 26/10/2018 02:46:00 99.99 8.35 7.91 8.05 99.00 99.99 8.87 8.15 8.25 8.50 6990 Rsrch 26/10/2018 02:47:00 99.99 8.41 8.00 7.87 99.00 99.99 8.56 7.95 8.34 8.47 6990 Rsrch 26/10/2018 02:48:00 99.99 8.38 7.99 7.90 99.00 99.99 8.58 7.90 8.26 8.46 6990 Rsrch 26/10/2018 02:49:00 99.99 8.34 7.79 7.94 99.00 99.99 8.67 8.11 8.43 8.68 6990 Rsrch 26/10/2018 02:50:00 99.99 8.42 7.86 8.04 99.00 99.99 8.64 8.09 8.42 8.57 6990 Rsrch 26/10/2018 02:51:00 99.99 8.44 7.91 8.15 99.00 99.99 8.64 8.13 8.35 8.56 6990 Rsrch 26/10/2018 02:52:00 99.99 8.44 8.04 8.29 99.00 99.99 8.59 8.15 8.36 8.56 6990 Rsrch 26/10/2018 02:53:00 99.99 8.49 8.12 8.34 99.00 99.99 8.71 8.29 8.48 8.70 6990 Rsrch 26/10/2018 02:54:00 99.99 8.56 8.24 8.42 99.00 99.99 8.74 8.32 8.57 8.79 6990 Rsrch 26/10/2018 02:55:00 99.99 8.68 8.37 8.59 99.00 99.99 8.88 8.53 8.70 8.90 6990 Rsrch 26/10/2018 02:56:00 99.99 8.65 8.36 8.62 99.00 99.99 8.89 8.55 8.70 8.87 6990 Rsrch 26/10/2018 02:57:00 99.99 8.74 8.47 8.71 99.00 99.99 8.89 8.56 8.77 8.93 6990 Rsrch 26/10/2018 02:58:00 99.99 8.72 8.43 8.56 99.00 99.99 8.94 8.56 8.70 8.83 6990 Rsrch 26/10/2018 02:59:00 99.99 8.76 8.43 8.52 99.00 99.99 8.91 8.52 8.70 8.81 6990 Rsrch 26/10/2018 03:00:00 99.99 8.76 8.34 8.36 99.00 99.99 8.81 8.41 8.56 8.69 6990 Rsrch 26/10/2018 03:01:00 99.99 8.58 8.20 8.18 99.00 99.99 8.75 8.23 8.50 8.60 6990 Rsrch 26/10/2018 03:02:00 99.99 8.46 8.14 8.27 99.00 99.99 8.73 8.27 8.41 8.54 6990 Rsrch 26/10/2018 03:03:00 99.99 8.46 7.96 7.96 99.00 99.99 8.60 8.09 8.31 8.50 6990 Rsrch 26/10/2018 03:04:00 99.99 8.31 7.96 7.96 99.00 99.99 8.53 8.01 8.18 8.30 6990 Rsrch 26/10/2018 03:05:00 99.99 8.25 7.93 7.85 99.00 99.99 8.52 7.98 8.12 8.20 6990 Rsrch 26/10/2018 03:06:00 99.99 8.39 8.02 8.09 99.00 99.99 8.68 8.21 8.37 8.49 6990 Rsrch 26/10/2018 03:07:00 99.99 8.39 7.99 7.99 99.00 99.99 8.58 8.07 8.34 8.48 6990 Rsrch 26/10/2018 03:08:00 99.99 8.35 7.97 7.96 99.00 99.99 8.58 8.01 8.28 8.35 6990 Rsrch 26/10/2018 03:09:00 99.99 8.30 7.92 7.97 99.00 99.99 8.62 7.97 8.30 8.40 6990 Rsrch 26/10/2018 03:10:00 99.99 8.27 7.76 7.78 99.00 99.99 8.45 7.95 8.10 8.27 6990 Rsrch 26/10/2018 03:11:00 99.99 8.29 7.82 7.82 99.00 99.99 8.48 7.89 8.07 8.14 6990 Rsrch 26/10/2018 03:12:00 99.99 8.23 7.81 7.76 99.00 99.99 8.45 7.81 8.09 8.23 6990 Rsrch 26/10/2018 03:13:00 99.99 8.22 7.79 7.84 99.00 99.99 8.40 7.83 8.15 8.23 6990 Rsrch 26/10/2018 03:14:00 99.99 8.17 7.74 7.71 99.00 99.99 8.39 7.83 8.05 8.18 6990 Rsrch 26/10/2018 03:15:00 99.99 8.20 7.76 7.82 99.00 99.99 8.36 7.87 8.12 8.24 6990 Rsrch 26/10/2018 03:16:00 99.99 8.22 7.73 7.85 99.00 99.99 8.34 7.87 8.09 8.22 6990 Rsrch 26/10/2018 03:17:00 99.99 8.24 7.82 7.90 99.00 99.99 8.36 7.90 8.16 8.33 6990 Rsrch 26/10/2018 03:18:00 99.99 8.28 7.82 7.82 99.00 99.99 8.40 7.97 8.18 8.28 6990 Rsrch 26/10/2018 03:19:00 99.99 8.33 7.93 8.10 99.00 99.99 8.55 8.20 8.42 8.55 6990 Rsrch 26/10/2018 03:20:00 99.99 8.41 7.98 8.14 99.00 99.99 8.63 8.27 8.42 8.54 6990 Rsrch 26/10/2018 03:21:00 99.99 8.48 8.11 8.31 99.00 99.99 8.68 8.38 8.53 8.71 6990 Rsrch 26/10/2018 03:22:00 99.99 8.50 8.16 8.30 99.00 99.99 8.72 8.38 8.55 8.70 6990 Rsrch 26/10/2018 03:23:00 99.99 8.58 8.24 8.39 99.00 99.99 8.76 8.47 8.66 8.80 6990 Rsrch 26/10/2018 03:24:00 99.99 8.58 8.26 8.38 99.00 99.99 8.75 8.45 8.65 8.77 6990 Rsrch 26/10/2018 03:25:00 99.99 8.71 8.47 8.64 99.00 99.99 8.93 8.67 8.83 8.98 6990 Rsrch 26/10/2018 03:26:00 99.99 8.75 8.52 8.65 99.00 99.99 9.06 8.77 8.86 9.02 6990 Rsrch 26/10/2018 03:27:00 99.99 8.87 8.66 8.82 99.00 99.99 9.12 8.85 9.02 9.14 6990 Rsrch 26/10/2018 03:28:00 99.99 8.88 8.69 8.76 99.00 99.99 9.16 8.86 9.03 9.13 6990 Rsrch 26/10/2018 03:29:00 99.99 8.87 8.64 8.75 99.00 99.99 9.11 8.80 8.96 9.09 6990 Rsrch 26/10/2018 03:30:00 99.99 8.89 8.69 8.80 99.00 99.99 9.19 8.94 9.11 9.23 6990 Rsrch 26/10/2018 03:31:00 99.99 8.95 8.78 8.95 99.00 99.99 9.24 8.95 9.12 9.29 6990 Rsrch 26/10/2018 03:32:00 99.99 8.97 8.72 8.82 99.00 99.99 9.21 8.92 9.06 9.17 6990 Rsrch 26/10/2018 03:33:00 99.99 8.99 8.73 8.85 99.00 99.99 9.22 8.90 9.11 9.17 6990 Rsrch 26/10/2018 03:34:00 99.99 8.94 8.67 8.82 99.00 99.99 9.13 8.87 9.01 9.19 6990 Rsrch 26/10/2018 03:35:00 99.99 8.94 8.64 8.81 99.00 99.99 9.16 8.87 8.99 9.16 6990 Rsrch 26/10/2018 03:36:00 99.99 8.93 8.71 8.89 99.00 99.99 9.15 8.81 8.93 9.10 6990 Rsrch 26/10/2018 03:37:00 99.99 8.96 8.74 8.91 99.00 99.99 9.10 8.84 8.96 9.15 6990 Rsrch 26/10/2018 03:38:00 99.99 8.98 8.73 8.91 99.00 99.99 9.10 8.83 8.98 9.15 6990 Rsrch 26/10/2018 03:39:00 99.99 8.93 8.68 8.81 99.00 99.99 9.10 8.80 8.91 9.10 6990 Rsrch 26/10/2018 03:40:00 99.99 8.93 8.73 8.83 99.00 99.99 9.12 8.83 8.93 9.07 6990 Rsrch 26/10/2018 03:41:00 99.99 8.97 8.71 8.80 99.00 99.99 9.09 8.82 8.95 9.09 6990 Rsrch 26/10/2018 03:42:00 99.99 8.97 8.75 8.85 99.00 99.99 9.09 8.78 8.87 9.09 6990 Rsrch 26/10/2018 03:43:00 99.99 9.02 8.84 8.92 99.00 99.99 9.16 8.96 9.04 9.21 6990 Rsrch 26/10/2018 03:44:00 99.99 9.06 8.84 8.91 99.00 99.99 9.14 8.94 9.03 9.14 6990 Rsrch 26/10/2018 03:45:00 99.99 9.10 8.91 9.03 99.00 99.99 9.18 8.93 9.05 9.23 6990 Rsrch 26/10/2018 03:46:00 99.99 9.12 8.88 8.93 99.00 99.99 9.17 8.93 9.02 9.15 6990 Rsrch 26/10/2018 03:47:00 99.99 9.07 8.88 8.92 99.00 99.99 9.14 8.93 9.02 9.12 6990 Rsrch 26/10/2018 03:48:00 99.99 9.09 8.83 8.92 99.00 99.99 9.21 8.92 9.02 9.17 6990 Rsrch 26/10/2018 03:49:00 99.99 9.07 8.89 8.94 99.00 99.99 9.21 8.97 9.04 9.19 6990 Rsrch 26/10/2018 03:50:00 99.99 9.06 8.89 8.98 99.00 99.99 9.18 8.93 9.01 9.20 6990 Rsrch 26/10/2018 03:51:00 99.99 9.08 8.86 8.94 99.00 99.99 9.16 8.91 8.99 9.13 6990 Rsrch 26/10/2018 03:52:00 99.99 9.12 8.85 8.92 99.00 99.99 9.14 8.88 9.00 9.20 6990 Rsrch 26/10/2018 03:53:00 99.99 9.08 8.81 8.93 99.00 99.99 9.20 8.93 9.05 9.20 6990 Rsrch 26/10/2018 03:54:00 99.99 9.12 8.87 8.97 99.00 99.99 9.27 8.97 9.09 9.22 6990 Rsrch 26/10/2018 03:55:00 99.99 9.14 8.86 8.91 99.00 99.99 9.25 8.96 9.04 9.21 6990 Rsrch 26/10/2018 03:56:00 99.99 9.11 8.84 8.88 99.00 99.99 9.21 8.91 9.03 9.18 6990 Rsrch 26/10/2018 03:57:00 99.99 9.13 8.81 8.90 99.00 99.99 9.23 8.95 9.01 9.12 6990 Rsrch 26/10/2018 03:58:00 99.99 9.08 8.73 8.85 99.00 99.99 9.14 8.81 8.92 9.03 6990 Rsrch 26/10/2018 03:59:00 99.99 9.04 8.77 8.78 99.00 99.99 9.12 8.82 8.92 9.04 6990 Rsrch 26/10/2018 04:00:00 99.99 9.02 8.74 8.80 99.00 99.99 9.07 8.80 8.90 9.04 6990 Rsrch 26/10/2018 04:01:00 99.99 8.99 8.70 8.74 99.00 99.99 9.06 8.79 8.86 8.99 6990 Rsrch 26/10/2018 04:02:00 99.99 8.98 8.69 8.78 99.00 99.99 9.05 8.79 8.88 9.00 6990 Rsrch 26/10/2018 04:03:00 99.99 9.00 8.78 8.79 99.00 99.99 9.01 8.71 8.81 8.96 6990 Rsrch 26/10/2018 04:04:00 99.99 8.98 8.66 8.66 99.00 99.99 9.00 8.70 8.76 8.92 6990 Rsrch 26/10/2018 04:05:00 99.99 8.93 8.68 8.68 99.00 99.99 8.96 8.68 8.73 8.88 6990 Rsrch 26/10/2018 04:06:00 99.99 8.91 8.61 8.61 99.00 99.99 8.93 8.66 8.71 8.88 6990 Rsrch 26/10/2018 04:07:00 99.99 8.91 8.63 8.64 99.00 99.99 8.95 8.64 8.71 8.86 6990 Rsrch 26/10/2018 04:08:00 99.99 8.91 8.61 8.64 99.00 99.99 8.96 8.62 8.72 8.83 6990 Rsrch 26/10/2018 04:09:00 99.99 8.91 8.60 8.70 99.00 99.99 8.91 8.64 8.72 8.89 6990 Rsrch 26/10/2018 04:10:00 99.99 8.89 8.59 8.64 99.00 99.99 8.92 8.65 8.74 8.92 6990 Rsrch 26/10/2018 04:11:00 99.99 8.87 8.60 8.65 99.00 99.99 8.92 8.63 8.68 8.89 6990 Rsrch 26/10/2018 04:12:00 99.99 8.88 8.61 8.63 99.00 99.99 8.95 8.67 8.73 8.88 6990 Rsrch 26/10/2018 04:13:00 99.99 8.90 8.58 8.58 99.00 99.99 8.88 8.58 8.70 8.87 6990 Rsrch 26/10/2018 04:14:00 99.99 8.81 8.54 8.52 99.00 99.99 8.88 8.52 8.61 8.71 6990 Rsrch 26/10/2018 04:15:00 99.99 8.74 8.45 8.47 99.00 99.99 8.86 8.52 8.55 8.72 6990 Rsrch 26/10/2018 04:16:00 99.99 8.77 8.46 8.50 99.00 99.99 8.83 8.53 8.58 8.75 6990 Rsrch 26/10/2018 04:17:00 99.99 8.76 8.53 8.56 99.00 99.99 8.85 8.56 8.63 8.75 6990 Rsrch 26/10/2018 04:18:00 99.99 8.76 8.40 8.47 99.00 99.99 8.78 8.49 8.57 8.71 6990 Rsrch 26/10/2018 04:19:00 99.99 8.71 8.40 8.43 99.00 99.99 8.77 8.47 8.52 8.65 6990 Rsrch 26/10/2018 04:20:00 99.99 8.70 8.43 8.51 99.00 99.99 8.77 8.51 8.62 8.75 6990 Rsrch 26/10/2018 04:21:00 99.99 8.74 8.42 8.42 99.00 99.99 8.78 8.54 8.58 8.74 6990 Rsrch 26/10/2018 04:22:00 99.99 8.74 8.47 8.50 99.00 99.99 8.82 8.54 8.60 8.77 6990 Rsrch 26/10/2018 04:23:00 99.99 8.77 8.48 8.51 99.00 99.99 8.82 8.53 8.58 8.73 6990 Rsrch 26/10/2018 04:24:00 99.99 8.75 8.42 8.46 99.00 99.99 8.80 8.51 8.59 8.71 6990 Rsrch 26/10/2018 04:25:00 99.99 8.74 8.49 8.50 99.00 99.99 8.81 8.57 8.64 8.77 6990 Rsrch 26/10/2018 04:26:00 99.99 8.73 8.45 8.43 99.00 99.99 8.79 8.53 8.57 8.67 6990 Rsrch 26/10/2018 04:27:00 99.99 8.78 8.41 8.37 99.00 99.99 8.78 8.41 8.44 8.54 6990 Rsrch 26/10/2018 04:28:00 99.99 8.69 8.37 8.28 99.00 99.99 8.66 8.32 8.42 8.57 6990 Rsrch 26/10/2018 04:29:00 99.99 8.60 8.26 8.23 99.00 99.99 8.57 8.24 8.35 8.48 6990 Rsrch 26/10/2018 04:30:00 99.99 8.59 8.17 8.15 99.00 99.99 8.51 8.17 8.27 8.37 6990 Rsrch 26/10/2018 04:31:00 99.99 8.50 8.11 8.06 99.00 99.99 8.47 8.10 8.18 8.30 6990 Rsrch 26/10/2018 04:32:00 99.99 8.46 8.02 7.90 99.00 99.99 8.37 7.99 8.10 8.21 6990 Rsrch 26/10/2018 04:33:00 99.99 8.47 7.97 7.87 99.00 99.99 8.35 7.97 7.94 8.11 6990 Rsrch 26/10/2018 04:34:00 99.99 8.49 8.02 7.85 99.00 99.99 8.39 7.93 7.97 8.05 6990 Rsrch 26/10/2018 04:35:00 99.99 8.38 7.92 7.83 99.00 99.99 8.31 7.88 7.92 8.02 6990 Rsrch 26/10/2018 04:36:00 99.99 8.45 7.91 7.76 99.00 99.99 8.25 7.79 7.91 8.04 6990 Rsrch 26/10/2018 04:37:00 99.99 8.45 7.90 7.61 99.00 99.99 8.18 7.71 7.85 7.88 6990 Rsrch 26/10/2018 04:38:00 99.99 8.37 7.81 7.58 99.00 99.99 8.10 7.66 7.75 7.81 6990 Rsrch 26/10/2018 04:39:00 99.99 8.22 7.66 7.51 99.00 99.99 8.03 7.63 7.71 7.80 6990 Rsrch 26/10/2018 04:40:00 99.99 8.31 7.70 7.48 99.00 99.99 8.02 7.65 7.72 7.80 6990 Rsrch 26/10/2018 04:41:00 99.99 8.24 7.70 7.50 99.00 99.99 8.06 7.62 7.67 7.72 6990 Rsrch 26/10/2018 04:42:00 99.99 8.18 7.65 7.43 99.00 99.99 7.97 7.50 7.60 7.65 6990 Rsrch 26/10/2018 04:43:00 99.99 8.27 7.68 7.46 99.00 99.99 7.88 7.44 7.49 7.54 6990 Rsrch 26/10/2018 04:44:00 99.99 8.24 7.61 7.39 99.00 99.99 7.87 7.41 7.48 7.56 6990 Rsrch 26/10/2018 04:45:00 99.99 8.14 7.60 7.38 99.00 99.99 7.87 7.50 7.58 7.65 6990 Rsrch 26/10/2018 04:46:00 99.99 8.17 7.58 7.37 99.00 99.99 7.88 7.53 7.58 7.63 6990 Rsrch 26/10/2018 04:47:00 99.99 8.11 7.57 7.34 99.00 99.99 7.84 7.47 7.52 7.62 6990 Rsrch 26/10/2018 04:48:00 99.99 8.13 7.57 7.47 99.00 99.99 7.88 7.57 7.71 7.76 6990 Rsrch 26/10/2018 04:49:00 99.99 8.06 7.55 7.37 99.00 99.99 7.87 7.57 7.69 7.77 6990 Rsrch 26/10/2018 04:50:00 99.99 7.99 7.57 7.51 99.00 99.99 7.89 7.62 7.75 7.85 6990 Rsrch 26/10/2018 04:51:00 99.99 8.03 7.58 7.51 99.00 99.99 7.92 7.58 7.75 7.92 6990 Rsrch 26/10/2018 04:52:00 99.99 8.07 7.61 7.53 99.00 99.99 7.93 7.63 7.75 7.88 6990 Rsrch 26/10/2018 04:53:00 99.99 7.93 7.61 7.58 99.00 99.99 8.00 7.65 7.83 8.09 6990 Rsrch 26/10/2018 04:54:00 99.99 8.00 7.54 7.53 99.00 99.99 8.12 7.78 7.90 8.02 6990 Rsrch 26/10/2018 04:55:00 99.99 7.97 7.56 7.60 99.00 99.99 8.04 7.68 7.92 8.00 6990 Rsrch 26/10/2018 04:56:00 99.99 7.99 7.58 7.63 99.00 99.99 8.07 7.78 7.97 8.19 6990 Rsrch 26/10/2018 04:57:00 99.99 8.05 7.78 7.94 99.00 99.99 8.24 7.94 8.09 8.32 6990 Rsrch 26/10/2018 04:58:00 99.99 8.18 7.82 8.04 99.00 99.99 8.29 8.02 8.16 8.40 6990 Rsrch 26/10/2018 04:59:00 99.99 8.13 7.86 7.93 99.00 99.99 8.26 8.01 8.11 8.28 6990 Rsrch 26/10/2018 05:00:00 99.99 8.17 7.88 8.08 99.00 99.99 8.27 8.03 8.24 8.40 6990 Rsrch 26/10/2018 05:01:00 99.99 8.19 7.91 8.07 99.00 99.99 8.41 8.16 8.36 8.50 6990 Rsrch 26/10/2018 05:02:00 99.99 8.22 8.00 8.20 99.00 99.99 8.37 8.13 8.30 8.49 6990 Rsrch 26/10/2018 05:03:00 99.99 8.24 7.99 8.17 99.00 99.99 8.41 8.12 8.31 8.46 6990 Rsrch 26/10/2018 05:04:00 99.99 8.22 7.95 8.09 99.00 99.99 8.36 8.05 8.24 8.34 6990 Rsrch 26/10/2018 05:05:00 99.99 8.32 8.05 8.03 99.00 99.99 8.28 8.05 8.22 8.28 6990 Rsrch 26/10/2018 05:06:00 99.99 8.23 7.96 7.94 99.00 99.99 8.23 7.91 8.16 8.21 6990 Rsrch 26/10/2018 05:07:00 99.99 8.06 7.73 7.77 99.00 99.99 8.16 7.77 7.95 7.99 6990 Rsrch 26/10/2018 05:08:00 99.99 7.95 7.63 7.63 99.00 99.99 8.00 7.64 7.85 7.86 6990 Rsrch 26/10/2018 05:09:00 99.99 7.91 7.56 7.52 99.00 99.99 8.00 7.64 7.74 7.78 6990 Rsrch 26/10/2018 05:10:00 99.99 7.79 7.54 7.52 99.00 99.99 8.01 7.55 7.66 7.77 6990 Rsrch 26/10/2018 05:11:00 99.99 7.68 7.50 7.46 99.00 99.99 7.83 7.46 7.58 7.77 6990 Rsrch 26/10/2018 05:12:00 99.99 7.57 7.27 7.37 99.00 99.99 7.89 7.50 7.57 7.84 6990 Rsrch 26/10/2018 05:13:00 99.99 7.75 7.26 7.19 99.00 99.99 7.70 7.31 7.31 7.71 6990 Rsrch 26/10/2018 05:14:00 99.99 7.55 7.21 7.19 99.00 99.99 7.65 7.30 7.26 7.62 6990 Rsrch 26/10/2018 05:15:00 99.99 7.47 7.10 7.13 99.00 99.99 7.74 7.25 7.34 7.69 6990 Rsrch 26/10/2018 05:16:00 99.99 7.51 7.02 7.19 99.00 99.99 7.68 7.27 7.39 7.59 6990 Rsrch 26/10/2018 05:17:00 99.99 7.41 7.00 7.12 99.00 99.99 7.58 7.24 7.41 7.72 6990 Rsrch 26/10/2018 05:18:00 99.99 7.46 6.92 6.97 99.00 99.99 7.65 7.16 7.33 7.60 6990 Rsrch 26/10/2018 05:19:00 99.99 7.57 7.04 7.11 99.00 99.99 7.55 7.18 7.45 7.65 6990 Rsrch 26/10/2018 05:20:00 99.99 7.46 7.03 7.24 99.00 99.99 7.58 7.15 7.41 7.58 6990 Rsrch 26/10/2018 05:21:00 99.99 7.53 7.07 7.22 99.00 99.99 7.73 7.21 7.39 7.61 6990 Rsrch 26/10/2018 05:22:00 99.99 7.50 7.08 7.11 99.00 99.99 7.65 7.18 7.40 7.52 6990 Rsrch 26/10/2018 05:23:00 99.99 7.45 6.96 7.05 99.00 99.99 7.57 7.10 7.35 7.45 6990 Rsrch 26/10/2018 05:24:00 99.99 7.34 6.88 6.94 99.00 99.99 7.51 6.99 7.17 7.26 6990 Rsrch 26/10/2018 05:25:00 99.99 7.38 6.94 6.92 99.00 99.99 7.45 6.99 7.20 7.28 6990 Rsrch 26/10/2018 05:26:00 99.99 7.27 6.85 6.90 99.00 99.99 7.44 6.97 7.17 7.22 6990 Rsrch 26/10/2018 05:27:00 99.99 7.38 7.02 6.99 99.00 99.99 7.38 6.96 7.21 7.26 6990 Rsrch 26/10/2018 05:28:00 99.99 7.38 6.99 6.96 99.00 99.99 7.40 6.96 7.18 7.26 6990 Rsrch 26/10/2018 05:29:00 99.99 7.47 7.03 7.02 99.00 99.99 7.42 7.03 7.24 7.32 6990 Rsrch 26/10/2018 05:30:00 99.99 7.51 7.10 7.10 99.00 99.99 7.49 7.14 7.32 7.43 6990 Rsrch 26/10/2018 05:31:00 99.99 7.47 7.06 7.06 99.00 99.99 7.48 7.13 7.31 7.42 6990 Rsrch 26/10/2018 05:32:00 99.99 7.37 7.05 7.11 99.00 99.99 7.72 7.15 7.30 7.40 6990 Rsrch 26/10/2018 05:33:00 99.99 7.42 7.10 7.12 99.00 99.99 7.75 7.22 7.39 7.39 6990 Rsrch 26/10/2018 05:34:00 99.99 7.43 7.17 7.21 99.00 99.99 7.61 7.19 7.33 7.46 6990 Rsrch 26/10/2018 05:35:00 99.99 7.35 7.12 7.18 99.00 99.99 7.61 7.18 7.35 7.54 6990 Rsrch 26/10/2018 05:36:00 99.99 7.36 7.05 7.24 99.00 99.99 7.61 7.24 7.41 7.66 6990 Rsrch 26/10/2018 05:37:00 99.99 7.30 6.97 7.16 99.00 99.99 7.58 7.26 7.47 7.70 6990 Rsrch 26/10/2018 05:38:00 99.99 7.32 6.95 7.17 99.00 99.99 7.69 7.23 7.42 7.71 6990 Rsrch 26/10/2018 05:39:00 99.99 7.45 6.94 7.23 99.00 99.99 7.55 7.21 7.48 7.72 6990 Rsrch 26/10/2018 05:40:00 99.99 7.47 7.00 7.24 99.00 99.99 7.59 7.19 7.58 7.81 6990 Rsrch 26/10/2018 05:41:00 99.99 7.59 7.16 7.40 99.00 99.99 7.72 7.48 7.74 7.94 6990 Rsrch 26/10/2018 05:42:00 99.99 7.56 7.29 7.51 99.00 99.99 7.80 7.50 7.80 8.05 6990 Rsrch 26/10/2018 05:43:00 99.99 7.61 7.32 7.65 99.00 99.99 7.88 7.65 8.05 8.27 6990 Rsrch 26/10/2018 05:44:00 99.99 7.73 7.44 7.83 99.00 99.99 8.01 7.78 8.17 8.37 6990 Rsrch 26/10/2018 05:45:00 99.99 7.80 7.53 7.90 99.00 99.99 8.05 7.76 8.29 8.47 6990 Rsrch 26/10/2018 05:46:00 99.99 7.96 7.67 8.01 99.00 99.99 8.14 7.96 8.41 8.56 6990 Rsrch 26/10/2018 05:47:00 99.99 7.96 7.77 8.09 99.00 99.99 8.18 7.96 8.52 8.63 6990 Rsrch 26/10/2018 05:48:00 99.99 8.05 7.85 8.12 99.00 99.99 8.27 8.09 8.64 8.75 6990 Rsrch 26/10/2018 05:49:00 99.99 8.17 7.88 8.20 99.00 99.99 8.37 8.15 8.74 8.86 6990 Rsrch 26/10/2018 05:50:00 99.99 8.23 7.93 8.27 99.00 99.99 8.38 8.16 8.81 8.96 6990 Rsrch 26/10/2018 05:51:00 99.99 8.25 8.03 8.35 99.00 99.99 8.40 8.23 8.89 9.06 6990 Rsrch 26/10/2018 05:52:00 99.99 8.27 8.05 8.37 99.00 99.99 8.46 8.30 8.93 9.10 6990 Rsrch 26/10/2018 05:53:00 99.99 8.34 8.16 8.49 99.00 99.99 8.56 8.37 8.97 9.19 6990 Rsrch 26/10/2018 05:54:00 99.99 8.47 8.27 8.57 99.00 99.99 8.66 8.47 9.04 9.30 6990 Rsrch 26/10/2018 05:55:00 99.99 8.58 8.39 8.70 99.00 99.99 8.70 8.56 9.10 9.41 6990 Rsrch 26/10/2018 05:56:00 99.99 8.57 8.39 8.81 99.00 99.99 8.78 8.64 9.15 9.44 6990 Rsrch 26/10/2018 05:57:00 99.99 8.66 8.49 8.93 99.00 99.99 8.86 8.73 9.22 9.54 6990 Rsrch 26/10/2018 05:58:00 99.99 8.76 8.62 9.08 99.00 99.99 8.98 8.84 9.36 9.70 6990 Rsrch 26/10/2018 05:59:00 99.99 8.88 8.71 9.20 99.00 99.99 9.10 8.95 9.55 9.94 6990 Rsrch 26/10/2018 06:00:00 99.99 8.97 8.80 9.37 99.00 99.99 9.26 9.14 9.71 10.05 6990 Rsrch 26/10/2018 06:01:00 99.99 9.17 9.10 9.57 99.00 99.99 9.45 9.35 9.87 10.14 6990 Rsrch 26/10/2018 06:02:00 99.99 9.30 9.25 9.72 99.00 99.99 9.63 9.50 10.05 10.34 6990 Rsrch 26/10/2018 06:03:00 99.99 9.48 9.40 9.90 99.00 99.99 9.77 9.72 10.26 10.54 6990 Rsrch 26/10/2018 06:04:00 99.99 9.62 9.53 10.10 99.00 99.99 9.95 9.82 10.37 10.69 6990 Rsrch 26/10/2018 06:05:00 99.99 9.74 9.69 10.26 99.00 99.99 10.08 9.94 10.55 10.94 6990 Rsrch 26/10/2018 06:06:00 99.99 9.87 9.80 10.34 99.00 99.99 10.22 10.04 10.70 11.05 6990 Rsrch 26/10/2018 06:07:00 99.99 10.00 9.91 10.59 99.00 99.99 10.30 10.15 10.92 11.29 6990 Rsrch 26/10/2018 06:08:00 99.99 10.06 10.00 10.64 99.00 99.99 10.42 10.22 11.11 11.41 6990 Rsrch 26/10/2018 06:09:00 99.99 10.19 10.07 10.74 99.00 99.99 10.54 10.29 11.30 11.56 6990 Rsrch 26/10/2018 06:10:00 99.99 10.26 10.14 10.83 99.00 99.99 10.65 10.36 11.46 11.76 6990 Rsrch 26/10/2018 06:11:00 99.99 10.38 10.22 10.91 99.00 99.99 10.75 10.46 11.70 11.92 6990 Rsrch 26/10/2018 06:12:00 99.99 10.44 10.30 10.96 99.00 99.99 10.79 10.46 11.62 11.90 6990 Rsrch 26/10/2018 06:13:00 99.99 10.52 10.39 11.18 99.00 99.99 10.84 10.54 11.77 12.02 6990 Rsrch 26/10/2018 06:14:00 99.99 10.56 10.40 11.09 99.00 99.99 10.84 10.51 11.51 11.87 6990 Rsrch 26/10/2018 06:15:00 99.99 10.61 10.46 11.28 99.00 99.99 10.84 10.56 11.62 11.92 6990 Rsrch 26/10/2018 06:16:00 99.99 10.67 10.50 11.36 99.00 99.99 10.86 10.59 11.58 11.82 6990 Rsrch 26/10/2018 06:17:00 99.99 10.71 10.51 11.41 99.00 99.99 10.89 10.64 11.72 11.87 6990 Rsrch 26/10/2018 06:18:00 99.99 10.80 10.62 11.46 99.00 99.99 11.00 10.75 11.81 11.98 6990 Rsrch 26/10/2018 06:19:00 99.99 10.88 10.71 11.45 99.00 99.99 11.10 10.81 11.77 11.97 6990 Rsrch 26/10/2018 06:20:00 99.99 11.02 10.82 11.37 99.00 99.99 11.11 10.79 11.56 11.68 6990 Rsrch 26/10/2018 06:21:00 99.99 11.09 10.94 11.39 99.00 99.99 11.17 10.89 11.58 11.70 6990 Rsrch 26/10/2018 06:22:00 99.99 11.18 11.04 11.38 99.00 99.99 11.28 10.99 11.63 11.73 6990 Rsrch 26/10/2018 06:23:00 99.99 11.34 11.15 11.44 99.00 99.99 11.41 11.10 11.64 11.76 6990 Rsrch 26/10/2018 06:24:00 99.99 11.42 11.22 11.47 99.00 99.99 11.44 11.18 11.64 11.70 6990 Rsrch 26/10/2018 06:25:00 99.99 11.43 11.28 11.41 99.00 99.99 11.48 11.26 11.63 11.68 6990 Rsrch 26/10/2018 06:26:00 99.99 11.55 11.33 11.50 99.00 99.99 11.53 11.33 11.67 11.72 6990 Rsrch 26/10/2018 06:27:00 99.99 11.60 11.38 11.58 99.00 99.99 11.58 11.41 11.70 11.73 6990 Rsrch 26/10/2018 06:28:00 99.99 11.74 11.52 11.70 99.00 99.99 11.70 11.53 11.80 11.85 6990 Rsrch 26/10/2018 06:29:00 99.99 11.80 11.55 11.71 99.00 99.99 11.75 11.58 11.83 11.91 6990 Rsrch 26/10/2018 06:30:00 99.99 11.94 11.71 11.88 99.00 99.99 11.89 11.72 11.99 12.11 6990 Rsrch 26/10/2018 06:31:00 99.99 11.95 11.72 11.85 99.00 99.99 11.84 11.67 11.87 11.95 6990 Rsrch 26/10/2018 06:32:00 99.99 12.03 11.80 11.91 99.00 99.99 11.88 11.70 11.95 12.05 6990 Rsrch 26/10/2018 06:33:00 99.99 12.12 11.90 12.02 99.00 99.99 11.99 11.82 12.00 12.05 6990 Rsrch 26/10/2018 06:34:00 99.99 12.11 11.90 11.96 99.00 99.99 11.93 11.83 12.00 12.10 6990 Rsrch 26/10/2018 06:35:00 99.99 12.17 11.95 11.98 99.00 99.99 11.98 11.83 12.05 12.10 6990 Rsrch 26/10/2018 06:36:00 99.99 12.12 11.94 11.99 99.00 99.99 12.01 11.85 12.06 12.11 6990 Rsrch 26/10/2018 06:37:00 99.99 12.28 12.06 12.15 99.00 99.99 12.08 11.98 12.20 12.26 6990 Rsrch 26/10/2018 06:38:00 99.99 12.31 12.09 12.16 99.00 99.99 12.16 12.04 12.18 12.21 6990 Rsrch 26/10/2018 06:39:00 99.99 12.42 12.22 12.23 99.00 99.99 12.20 12.11 12.27 12.35 6990 Rsrch 26/10/2018 06:40:00 99.99 12.37 12.15 12.15 99.00 99.99 12.15 12.07 12.18 12.27 6990 Rsrch 26/10/2018 06:41:00 99.99 12.30 12.10 12.06 99.00 99.99 12.05 11.96 12.08 12.11 6990 Rsrch 26/10/2018 06:42:00 99.99 12.32 12.12 12.07 99.00 99.99 12.07 11.95 12.10 12.15 6990 Rsrch 26/10/2018 06:43:00 99.99 12.22 12.02 11.95 99.00 99.99 12.02 11.90 12.02 12.07 6990 Rsrch 26/10/2018 06:44:00 99.99 12.20 12.05 11.96 99.00 99.99 11.98 11.90 11.98 12.00 6990 Rsrch 26/10/2018 06:45:00 99.99 12.22 12.05 11.91 99.00 99.99 11.98 11.93 11.98 11.98 6990 Rsrch 26/10/2018 06:46:00 99.99 12.15 11.98 11.86 99.00 99.99 11.94 11.91 11.93 11.98 6990 Rsrch 26/10/2018 06:47:00 99.99 12.14 11.94 11.79 99.00 99.99 11.91 11.81 11.84 11.86 6990 Rsrch 26/10/2018 06:48:00 99.99 12.11 11.87 11.74 99.00 99.99 11.85 11.77 11.80 11.85 6990 Rsrch 26/10/2018 06:49:00 99.99 12.07 11.85 11.68 99.00 99.99 11.84 11.75 11.77 11.80 6990 Rsrch 26/10/2018 06:50:00 99.99 12.17 11.91 11.73 99.00 99.99 11.86 11.80 11.76 11.83 6990 Rsrch 26/10/2018 06:51:00 99.99 12.18 11.94 11.76 99.00 99.99 11.87 11.82 11.79 11.84 6990 Rsrch 26/10/2018 06:52:00 99.99 12.19 11.95 11.78 99.00 99.99 11.93 11.83 11.83 11.85 6990 Rsrch 26/10/2018 06:53:00 99.99 12.21 11.96 11.79 99.00 99.99 11.96 11.89 11.89 11.94 6990 Rsrch 26/10/2018 06:54:00 99.99 12.19 11.97 11.83 99.00 99.99 12.00 11.93 11.92 11.95 6990 Rsrch 26/10/2018 06:55:00 99.99 12.23 12.04 11.89 99.00 99.99 12.04 11.98 11.94 11.99 6990 Rsrch 26/10/2018 06:56:00 99.99 12.25 12.07 11.93 99.00 99.99 12.08 12.05 11.98 12.05 6990 Rsrch 26/10/2018 06:57:00 99.99 12.33 12.16 11.99 99.00 99.99 12.16 12.11 12.07 12.12 6990 Rsrch 26/10/2018 06:58:00 99.99 12.44 12.30 12.15 99.00 99.99 12.27 12.27 12.18 12.23 6990 Rsrch 26/10/2018 06:59:00 99.99 12.58 12.43 12.31 99.00 99.99 12.41 12.39 12.33 12.43 6990 Rsrch 26/10/2018 07:00:00 99.99 12.58 12.46 12.34 99.00 99.99 12.42 12.44 12.37 12.39 6990 Rsrch 26/10/2018 07:01:00 99.99 12.68 12.55 12.45 99.00 99.99 12.50 12.53 12.50 12.53 6990 Rsrch 26/10/2018 07:02:00 99.99 12.76 12.63 12.53 99.00 99.99 12.58 12.61 12.53 12.54 6990 Rsrch 26/10/2018 07:03:00 99.99 12.92 12.79 12.69 99.00 99.99 12.72 12.74 12.71 12.77 6990 Rsrch 26/10/2018 07:04:00 99.99 13.03 12.91 12.77 99.00 99.99 12.84 12.89 12.84 12.84 6990 Rsrch 26/10/2018 07:05:00 99.99 13.11 13.02 12.91 99.00 99.99 12.86 12.92 12.89 12.96 6990 Rsrch 26/10/2018 07:06:00 99.99 13.22 13.14 13.04 99.00 99.99 12.99 13.06 13.02 13.02 6990 Rsrch 26/10/2018 07:07:00 99.99 13.35 13.26 13.14 99.00 99.99 13.08 13.18 13.11 13.11 6990 Rsrch 26/10/2018 07:08:00 99.99 13.53 13.47 13.42 99.00 99.99 13.28 13.42 13.37 13.38 6990 Rsrch 26/10/2018 07:09:00 99.99 13.57 13.44 13.30 99.00 99.99 13.30 13.40 13.29 13.34 6990 Rsrch 26/10/2018 07:10:00 99.99 13.76 13.68 13.58 99.00 99.99 13.49 13.58 13.56 13.58 6990 Rsrch 26/10/2018 07:11:00 99.99 13.84 13.75 13.65 99.00 99.99 13.49 13.60 13.47 13.50 6990 Rsrch 26/10/2018 07:12:00 99.99 13.93 13.87 13.82 99.00 99.99 13.65 13.80 13.73 13.77 6990 Rsrch 26/10/2018 07:13:00 99.99 14.06 13.93 13.83 99.00 99.99 13.64 13.83 13.67 13.67 6990 Rsrch 26/10/2018 07:14:00 99.99 14.24 14.16 14.06 99.00 99.99 13.91 14.07 13.91 13.92 6990 Rsrch 26/10/2018 07:15:00 99.99 14.40 14.40 14.34 99.00 99.99 14.05 14.24 14.15 14.24 6990 Rsrch 26/10/2018 07:16:00 99.99 14.35 14.29 14.20 99.00 99.99 13.95 14.15 14.00 14.04 6990 Rsrch 26/10/2018 07:17:00 99.99 14.47 14.40 14.29 99.00 99.99 14.05 14.24 14.03 13.97 6990 Rsrch 26/10/2018 07:18:00 99.99 14.69 14.71 14.64 99.00 99.99 14.22 14.46 14.32 14.31 6990 Rsrch 26/10/2018 07:19:00 99.99 14.57 14.46 14.27 99.00 99.99 14.12 14.32 14.11 14.02 6990 Rsrch 26/10/2018 07:20:00 99.99 14.73 14.69 14.53 99.00 99.99 14.19 14.38 14.28 14.24 6990 Rsrch 26/10/2018 07:21:00 99.99 14.73 14.61 14.48 99.00 99.99 14.30 14.45 14.30 14.33 6990 Rsrch 26/10/2018 07:22:00 99.99 14.79 14.67 14.55 99.00 99.99 14.27 14.44 14.29 14.27 6990 Rsrch 26/10/2018 07:23:00 99.99 14.89 14.71 14.53 99.00 99.99 14.39 14.61 14.43 14.39 6990 Rsrch 26/10/2018 07:24:00 99.99 15.03 14.91 14.80 99.00 99.99 14.60 14.78 14.65 14.53 6990 Rsrch 26/10/2018 07:25:00 99.99 15.10 14.99 14.78 99.00 99.99 14.55 14.70 14.52 14.50 6990 Rsrch 26/10/2018 09:13:00 99.99 28.29 27.28 24.61 99.00 99.99 26.48 26.45 25.00 23.30 6990 Rsrch 26/10/2018 09:14:00 99.99 28.34 27.64 24.92 99.00 99.99 26.68 26.78 25.25 23.99 6990 Rsrch 26/10/2018 09:15:00 99.99 27.85 27.43 24.93 99.00 99.99 26.56 26.74 24.84 23.74 6990 Rsrch 26/10/2018 09:16:00 99.99 28.31 27.90 25.85 99.00 99.99 26.54 26.88 25.02 23.64 6990 Rsrch 26/10/2018 09:17:00 99.99 28.65 28.49 25.89 99.00 99.99 27.13 27.22 26.25 24.04 6990 Rsrch 26/10/2018 09:18:00 99.99 29.03 28.71 25.98 99.00 99.99 27.77 28.24 27.04 25.54 6990 Rsrch 26/10/2018 09:19:00 99.99 28.69 28.06 25.45 21.19 99.99 27.18 27.26 25.89 23.78 6990 Rsrch 26/10/2018 09:20:00 99.99 28.62 27.74 25.20 24.13 99.99 26.62 26.51 25.14 23.71 6990 Rsrch 26/10/2018 09:21:00 99.99 28.52 28.13 25.66 21.60 99.99 27.24 27.16 25.66 23.97 6990 Rsrch 26/10/2018 09:22:00 99.99 28.36 28.20 25.76 99.00 99.99 26.49 26.79 25.45 23.99 6990 Rsrch 26/10/2018 10:04:00 99.99 32.07 30.52 27.15 37.78 99.99 28.25 29.16 27.29 25.92 6990 Rsrch 26/10/2018 10:05:00 99.99 32.80 31.55 27.74 85.40 99.99 29.77 30.34 28.04 27.19 6990 Rsrch 26/10/2018 10:06:00 99.99 32.70 31.38 27.89 82.08 99.99 29.09 29.80 27.81 26.52 6990 Rsrch 26/10/2018 10:07:00 99.99 32.08 31.18 27.37 68.01 99.99 28.86 29.22 27.43 25.82 6990 Rsrch 26/10/2018 10:08:00 99.99 32.73 31.73 27.88 72.80 99.99 29.92 30.16 27.89 26.64 6990 Rsrch 26/10/2018 10:09:00 99.99 32.38 32.17 28.52 66.07 99.99 30.18 30.09 28.32 27.02 6990 Rsrch 26/10/2018 10:10:00 99.99 31.78 31.73 28.09 72.20 99.99 29.68 29.79 27.96 26.53 6990 Rsrch 26/10/2018 10:11:00 99.99 32.09 32.22 28.16 66.44 99.99 29.95 30.32 29.11 26.91 6990 Rsrch 26/10/2018 10:12:00 99.99 32.42 32.36 28.35 62.26 99.99 30.65 30.88 29.39 27.20 6990 Rsrch 26/10/2018 10:13:00 99.99 32.82 33.01 29.30 59.29 99.99 31.55 31.56 30.40 28.51 6990 Rsrch 26/10/2018 10:14:00 99.99 32.06 32.47 29.08 52.36 99.99 30.73 30.67 29.18 27.72 6990 Rsrch 26/10/2018 10:15:00 99.99 31.59 31.39 27.75 39.75 99.99 30.39 30.26 28.46 26.95 6990 Rsrch 26/10/2018 10:16:00 99.99 31.88 31.90 27.97 50.05 99.99 30.14 30.30 28.90 26.75 6990 Rsrch 26/10/2018 10:17:00 99.99 32.51 32.81 28.73 41.14 99.99 31.36 31.27 29.78 28.16 6990 Rsrch 26/10/2018 10:18:00 99.99 32.05 32.23 28.15 28.86 99.99 30.94 30.47 29.09 26.88 6990 Rsrch 26/10/2018 10:19:00 99.99 32.23 32.74 28.67 36.00 99.99 31.16 30.87 29.42 27.78 6990 Rsrch 26/10/2018 10:20:00 99.99 31.56 31.81 27.81 7.27 99.99 30.34 29.97 28.90 26.92 6990 Rsrch 26/10/2018 10:21:00 99.99 31.64 31.94 28.05 19.11 99.99 30.78 30.46 28.92 26.84 6990 Rsrch 26/10/2018 10:22:00 99.99 32.61 32.72 28.65 13.66 99.99 31.09 30.50 29.30 27.16 6990 Rsrch 26/10/2018 10:23:00 99.99 31.97 32.15 28.50 87.61 99.99 31.02 30.83 29.21 27.00 6990 Rsrch 26/10/2018 10:24:00 99.99 31.51 31.54 27.56 98.60 99.99 29.94 29.89 28.71 26.91 6990 Rsrch 26/10/2018 10:25:00 99.99 32.55 32.46 28.40 98.07 99.99 31.04 30.54 29.21 27.78 6990 Rsrch 26/10/2018 10:26:00 99.99 32.60 32.40 28.48 15.89 99.99 30.81 30.89 29.00 27.28 6990 Rsrch 26/10/2018 10:27:00 99.99 33.23 32.94 28.81 85.02 99.99 32.20 31.40 30.04 28.18 6990 Rsrch 26/10/2018 10:28:00 99.99 33.55 33.05 28.32 82.02 99.99 32.99 32.19 30.44 27.61 6990 Rsrch 26/10/2018 10:29:00 99.99 33.60 33.16 29.34 79.07 99.99 32.34 32.02 30.39 28.64 6990 Rsrch 26/10/2018 10:30:00 99.99 32.45 31.81 28.22 9.09 99.99 30.86 30.68 29.05 27.31 6990 Rsrch 26/10/2018 10:31:00 99.99 33.54 32.91 29.21 74.50 99.99 31.38 31.28 29.81 28.57 6990 Rsrch 26/10/2018 10:32:00 99.99 32.42 31.68 27.79 35.97 99.99 29.97 30.19 28.62 27.03 6990 Rsrch 26/10/2018 10:33:00 99.99 33.32 32.49 28.77 64.45 99.99 31.39 31.23 29.95 28.40 6990 Rsrch 26/10/2018 10:34:00 99.99 33.53 32.42 28.72 57.80 99.99 31.16 31.21 29.82 27.83 6990 Rsrch 26/10/2018 10:35:00 99.99 34.66 33.36 29.78 61.59 99.99 32.20 32.28 30.31 28.73 6990 Rsrch 26/10/2018 10:36:00 99.99 34.37 32.64 29.04 57.88 99.99 31.45 31.93 30.01 28.81 6990 Rsrch 26/10/2018 10:37:00 99.99 34.95 33.85 29.74 57.29 99.99 32.02 32.21 29.94 28.87 6990 Rsrch 26/10/2018 10:38:00 99.99 35.05 33.64 29.56 56.29 99.99 31.98 32.17 30.24 28.78 6990 Rsrch 26/10/2018 10:39:00 99.99 34.71 33.28 29.30 55.19 99.99 31.82 32.08 30.19 28.21 6990 Rsrch 26/10/2018 10:40:00 99.99 34.27 33.07 28.79 53.70 99.99 31.57 31.83 29.58 28.32 6990 Rsrch 26/10/2018 10:41:00 99.99 35.06 34.32 30.15 49.83 99.99 32.43 32.68 31.19 29.41 6990 Rsrch 26/10/2018 10:42:00 99.99 35.51 33.77 29.40 40.94 99.99 32.61 32.72 30.58 28.38 6990 Rsrch 26/10/2018 10:43:00 99.99 35.15 33.48 29.42 38.61 99.99 30.81 31.34 28.87 27.83 6990 Rsrch 26/10/2018 10:44:00 99.99 34.50 33.27 29.07 42.22 99.99 30.96 31.35 29.56 28.31 6990 Rsrch 26/10/2018 10:45:00 99.99 34.33 33.14 28.92 36.61 99.99 31.39 31.53 30.18 28.48 6990 Rsrch 26/10/2018 10:46:00 99.99 34.22 32.81 28.87 10.25 99.99 30.87 31.33 29.39 27.91 6990 Rsrch 26/10/2018 10:47:00 99.99 35.97 33.96 29.97 32.49 99.99 31.60 32.17 29.76 28.85 6990 Rsrch 26/10/2018 10:48:00 99.99 36.41 34.67 30.75 32.43 99.99 32.55 32.91 30.70 29.78 6990 Rsrch 26/10/2018 10:49:00 99.99 35.82 33.74 29.79 14.07 99.99 32.10 32.43 30.24 28.35 6990 Rsrch 26/10/2018 10:50:00 99.99 35.08 33.13 29.39 24.31 99.99 31.94 32.18 30.23 28.19 6990 Rsrch 26/10/2018 10:51:00 99.99 36.29 34.12 30.43 24.59 99.99 32.49 32.88 30.54 29.43 6990 Rsrch 26/10/2018 10:52:00 99.99 36.23 34.34 30.38 21.51 99.99 32.83 32.95 30.79 29.22 6990 Rsrch 26/10/2018 10:53:00 99.99 36.52 34.43 30.10 14.21 99.99 33.22 33.33 31.27 29.27 6990 Rsrch 26/10/2018 10:54:00 99.99 36.23 34.21 30.02 98.96 99.99 32.49 32.72 30.65 28.62 6990 Rsrch 26/10/2018 10:55:00 99.99 37.35 35.41 31.15 13.39 99.99 33.16 33.63 31.78 30.41 6990 Rsrch 26/10/2018 10:56:00 99.99 36.67 33.97 29.74 .05 99.99 31.78 32.36 30.05 28.59 6990 Rsrch 26/10/2018 10:57:00 99.99 37.01 34.47 30.47 4.05 99.99 32.35 32.69 30.37 28.77 6990 Rsrch 26/10/2018 10:58:00 99.99 37.17 35.22 30.96 8.58 99.99 33.06 33.62 31.64 29.93 6990 Rsrch 26/10/2018 10:59:00 99.99 37.46 35.06 30.67 96.92 99.99 33.09 33.19 31.24 29.12 6990 Rsrch 26/10/2018 11:00:00 99.99 36.19 33.33 29.05 80.57 99.99 31.41 31.88 29.57 28.27 6990 Rsrch 26/10/2018 11:01:00 99.99 37.30 34.73 30.28 96.79 99.99 32.87 33.14 30.70 29.47 6990 Rsrch 26/10/2018 11:02:00 99.99 37.25 34.42 29.87 91.22 99.99 32.87 33.06 30.96 29.09 6990 Rsrch 26/10/2018 11:03:00 99.99 34.97 32.29 28.43 73.77 99.99 31.21 31.71 29.73 27.67 6990 Rsrch 26/10/2018 11:04:00 99.99 36.72 33.81 29.69 61.73 99.99 32.06 32.49 29.99 28.78 6990 Rsrch 26/10/2018 11:05:00 99.99 36.95 34.19 30.08 88.64 99.99 32.47 32.69 30.02 28.92 6990 Rsrch 26/10/2018 11:06:00 99.99 37.91 35.76 32.09 89.28 99.99 33.65 33.65 31.12 29.94 6990 Rsrch 26/10/2018 11:07:00 99.99 35.15 32.73 28.90 57.34 99.99 31.37 31.49 29.45 27.96 6990 Rsrch 26/10/2018 11:08:00 99.99 35.06 32.26 28.21 18.85 99.99 30.78 30.88 28.73 26.88 6990 Rsrch 26/10/2018 11:09:00 99.99 36.44 33.72 29.50 77.63 99.99 31.86 31.95 30.19 28.85 6990 Rsrch 26/10/2018 11:10:00 99.99 36.21 33.32 29.38 59.77 99.99 31.74 32.06 30.08 28.08 6990 Rsrch 26/10/2018 11:11:00 99.99 36.44 33.95 29.37 70.60 99.99 32.47 32.21 30.97 28.97 6990 Rsrch 26/10/2018 11:12:00 99.99 37.19 34.52 30.42 64.03 99.99 33.17 32.93 31.43 29.93 6990 Rsrch 26/10/2018 11:13:00 99.99 36.73 34.02 30.30 59.33 99.99 32.63 32.51 30.57 29.26 6990 Rsrch 26/10/2018 11:14:00 99.99 37.17 34.54 30.79 63.05 99.99 32.97 32.79 31.00 29.72 6990 Rsrch 26/10/2018 11:15:00 99.99 36.75 33.43 29.80 70.45 99.99 32.07 32.11 30.14 29.04 6990 Rsrch 26/10/2018 11:16:00 99.99 37.23 34.46 30.37 71.54 99.99 32.73 32.87 30.81 29.13 6990 Rsrch 26/10/2018 11:17:00 99.99 35.92 33.26 28.71 60.87 99.99 31.84 31.55 30.10 28.38 6990 Rsrch 26/10/2018 11:18:00 99.99 36.72 33.72 29.78 -4.99 99.99 32.19 32.25 30.37 28.88 6990 Rsrch 26/10/2018 11:19:00 99.99 36.64 33.99 29.25 55.74 99.99 32.23 32.22 30.61 28.49 6990 Rsrch 26/10/2018 11:20:00 99.99 36.43 33.93 29.87 48.69 99.99 32.07 32.12 30.60 28.98 6990 Rsrch 26/10/2018 11:21:00 99.99 36.63 33.89 29.74 33.59 99.99 32.54 32.34 30.97 28.85 6990 Rsrch 26/10/2018 11:22:00 99.99 35.98 33.18 28.94 11.63 99.99 31.77 31.52 30.18 28.01 6990 Rsrch 26/10/2018 11:23:00 99.99 35.88 33.42 28.95 28.07 99.99 31.89 31.73 30.16 28.01 6990 Rsrch 26/10/2018 11:24:00 99.99 36.99 34.07 29.61 19.98 99.99 33.11 32.57 31.19 28.75 6990 Rsrch 26/10/2018 11:25:00 99.99 37.72 34.95 30.67 20.12 99.99 33.42 33.31 31.56 29.68 6990 Rsrch 26/10/2018 11:26:00 99.99 39.16 36.77 32.81 28.63 99.99 34.82 34.74 33.28 31.58 6990 Rsrch 26/10/2018 11:27:00 99.99 37.29 34.59 30.09 33.61 99.99 32.39 32.09 30.65 28.86 6990 Rsrch 26/10/2018 11:28:00 99.99 38.26 35.95 31.67 11.08 99.99 33.15 33.47 31.98 30.86 6990 Rsrch 26/10/2018 11:29:00 99.99 38.06 35.64 31.32 6.44 99.99 33.98 33.73 31.93 30.53 6990 Rsrch 26/10/2018 11:30:00 99.99 38.07 35.55 31.54 9.91 99.99 34.21 34.41 32.23 31.00 6990 Rsrch 26/10/2018 11:31:00 99.99 39.12 36.93 33.04 16.28 99.99 34.88 34.72 32.96 31.30 6990 Rsrch 26/10/2018 11:32:00 99.99 37.90 35.42 31.01 3.19 99.99 33.67 33.49 31.82 29.61 6990 Rsrch 26/10/2018 11:33:00 99.99 38.55 35.92 31.14 3.60 99.99 33.00 33.20 31.44 29.47 6990 Rsrch 26/10/2018 11:34:00 99.99 37.31 34.37 30.19 -5.01 99.99 32.65 32.91 31.01 29.09 6990 Rsrch 26/10/2018 11:35:00 99.99 37.15 34.67 29.89 10.29 99.99 32.92 32.90 30.87 28.63 6990 Rsrch 26/10/2018 11:36:00 99.99 36.53 33.75 29.59 75.41 99.99 32.95 32.37 30.85 28.75 6990 Rsrch 26/10/2018 11:37:00 99.99 36.47 34.27 30.36 47.48 99.99 32.42 32.71 31.16 29.22 6990 Rsrch 26/10/2018 11:38:00 99.99 36.89 34.40 30.54 22.19 99.99 32.92 33.10 31.18 29.50 6990 Rsrch 26/10/2018 11:39:00 99.99 37.61 34.75 30.49 26.80 99.99 33.74 33.84 32.05 30.28 6990 Rsrch 26/10/2018 11:40:00 99.99 37.75 35.20 31.01 18.98 99.99 32.79 32.63 30.73 28.87 6990 Rsrch 26/10/2018 11:41:00 99.99 37.21 34.96 30.89 27.78 99.99 33.13 33.22 31.90 30.76 6990 Rsrch 26/10/2018 11:42:00 99.99 38.06 35.53 31.09 32.93 99.99 32.93 32.50 30.87 28.44 6990 Rsrch 26/10/2018 11:43:00 99.99 37.93 35.33 30.99 55.73 99.99 33.39 33.12 31.54 29.41 6990 Rsrch 26/10/2018 11:44:00 99.99 37.07 34.72 30.88 49.29 99.99 32.87 33.40 31.84 30.39 6990 Rsrch 26/10/2018 11:45:00 99.99 37.99 35.57 31.73 41.00 99.99 33.79 33.74 32.01 30.39 6990 Rsrch 26/10/2018 11:46:00 99.99 37.03 34.30 30.36 71.70 99.99 32.98 33.00 31.29 29.34 6990 Rsrch 26/10/2018 11:47:00 99.99 37.69 35.00 30.53 57.88 99.99 32.77 33.29 31.57 29.69 6990 Rsrch 26/10/2018 11:48:00 99.99 36.60 33.95 29.94 56.98 99.99 32.76 33.03 31.05 29.43 6990 Rsrch 26/10/2018 11:49:00 99.99 37.05 34.59 30.41 82.85 99.99 32.70 32.79 31.22 29.37 6990 Rsrch 26/10/2018 11:50:00 99.99 36.92 34.45 30.46 64.56 99.99 31.93 32.83 31.15 29.20 6990 Rsrch 26/10/2018 11:51:00 99.99 38.60 36.17 31.94 56.33 99.99 33.77 34.05 31.96 29.83 6990 Rsrch 26/10/2018 11:52:00 99.99 37.48 34.93 30.96 89.68 99.99 33.87 33.92 32.04 29.92 6990 Rsrch 26/10/2018 11:53:00 99.99 36.97 34.16 30.33 92.11 99.99 32.86 32.96 30.99 29.65 6990 Rsrch 26/10/2018 11:54:00 99.99 36.36 33.86 30.09 6.17 99.99 31.88 32.45 30.68 29.35 6990 Rsrch 26/10/2018 11:55:00 99.99 37.98 35.45 31.35 59.58 99.99 33.16 33.64 31.74 30.37 6990 Rsrch 26/10/2018 11:56:00 99.99 38.94 36.36 32.17 52.00 99.99 34.30 34.57 32.57 31.44 6990 Rsrch 26/10/2018 11:57:00 99.99 38.73 34.99 31.38 54.47 99.99 34.45 34.90 32.36 31.12 6990 Rsrch 26/10/2018 11:58:00 99.99 38.50 35.69 31.58 48.63 99.99 33.15 33.50 31.54 30.16 6990 Rsrch 26/10/2018 11:59:00 99.99 36.93 34.05 30.25 48.27 99.99 32.47 32.59 30.78 29.41 6990 Rsrch 26/10/2018 12:00:00 99.99 37.71 34.50 30.51 53.72 99.99 33.25 33.41 31.22 29.73 6990 Rsrch 26/10/2018 12:01:00 99.99 36.76 34.19 30.42 73.85 99.99 32.89 33.05 31.20 29.71 6990 Rsrch 26/10/2018 12:02:00 99.99 37.84 35.06 31.04 50.62 99.99 32.99 33.65 31.95 30.35 6990 Rsrch 26/10/2018 12:03:00 99.99 37.68 35.37 31.36 51.59 99.99 33.98 34.17 32.76 31.36 6990 Rsrch 26/10/2018 12:04:00 99.99 36.88 34.43 30.72 55.87 99.99 33.36 33.29 31.07 29.07 6990 Rsrch 26/10/2018 12:05:00 99.99 37.49 34.70 30.69 56.14 99.99 34.01 33.75 31.87 29.64 6990 Rsrch 26/10/2018 12:06:00 99.99 38.10 35.31 31.14 52.32 99.99 33.65 34.08 31.65 30.10 6990 Rsrch 26/10/2018 12:07:00 99.99 37.52 34.55 30.92 13.94 99.99 32.67 33.01 30.56 29.75 6990 Rsrch 26/10/2018 12:08:00 99.99 38.26 35.10 31.38 42.26 99.99 33.60 33.79 31.57 30.70 6990 Rsrch 26/10/2018 12:09:00 99.99 37.78 34.88 31.33 34.98 99.99 34.43 35.14 32.42 31.65 6990 Rsrch 26/10/2018 12:10:00 99.99 39.38 36.44 32.22 29.79 99.99 34.50 34.69 32.35 30.87 6990 Rsrch 26/10/2018 12:11:00 99.99 39.07 36.17 32.23 34.72 99.99 34.22 34.06 31.79 30.76 6990 Rsrch 26/10/2018 12:12:00 99.99 38.85 35.99 32.16 34.17 99.99 34.10 34.18 32.33 30.87 6990 Rsrch 26/10/2018 12:13:00 99.99 37.49 34.99 31.05 8.36 99.99 33.42 33.47 31.73 30.08 6990 Rsrch 26/10/2018 12:14:00 99.99 37.53 34.86 30.76 52.54 99.99 33.54 33.43 31.63 29.98 6990 Rsrch 26/10/2018 12:15:00 99.99 38.35 35.67 30.85 46.09 99.99 33.97 33.52 31.72 29.43 6990 Rsrch 26/10/2018 12:16:00 99.99 36.99 34.37 29.82 55.25 99.99 34.32 33.80 31.30 28.91 6990 Rsrch 26/10/2018 12:17:00 99.99 37.96 35.39 31.36 53.44 99.99 34.05 33.76 31.64 29.52 6990 Rsrch 26/10/2018 12:18:00 99.99 36.76 34.20 30.22 18.96 99.99 33.12 33.19 31.27 29.37 6990 Rsrch 26/10/2018 12:19:00 99.99 37.35 35.00 31.16 82.64 99.99 33.88 33.51 31.64 30.53 6990 Rsrch 26/10/2018 12:20:00 99.99 36.94 34.34 30.77 12.44 99.99 33.50 33.37 31.23 30.17 6990 Rsrch 26/10/2018 12:21:00 99.99 38.23 35.37 31.78 71.84 99.99 34.12 33.92 31.16 30.07 6990 Rsrch 26/10/2018 12:22:00 99.99 38.83 36.12 31.90 44.27 99.99 33.91 33.98 31.84 30.65 6990 Rsrch 26/10/2018 12:23:00 99.99 38.70 36.04 32.06 43.25 99.99 34.25 34.47 32.37 30.84 6990 Rsrch 26/10/2018 12:24:00 99.99 39.09 36.38 33.00 41.53 99.99 34.93 34.96 32.43 31.22 6990 Rsrch 26/10/2018 12:25:00 99.99 39.12 36.57 32.44 40.18 99.99 34.81 34.99 32.77 31.52 6990 Rsrch 26/10/2018 12:26:00 99.99 38.73 36.44 32.85 63.24 99.99 34.92 35.10 32.79 31.15 6990 Rsrch 26/10/2018 12:27:00 99.99 37.81 35.65 32.01 53.16 99.99 33.86 33.89 31.80 30.97 6990 Rsrch 26/10/2018 12:28:00 99.99 37.65 34.73 31.16 49.91 99.99 33.30 33.46 31.29 30.04 6990 Rsrch 26/10/2018 12:29:00 99.99 37.63 35.08 31.38 39.89 99.99 33.97 33.84 31.69 30.24 6990 Rsrch 26/10/2018 12:30:00 99.99 37.90 35.62 31.43 42.46 99.99 34.42 34.04 32.27 30.29 6990 Rsrch 26/10/2018 12:31:00 99.99 38.05 35.63 31.94 47.25 99.99 35.23 34.39 32.29 30.44 6990 Rsrch 26/10/2018 12:32:00 99.99 39.28 36.99 32.91 39.40 99.99 36.57 36.14 33.50 32.10 6990 Rsrch 26/10/2018 12:33:00 99.99 38.71 36.26 32.64 67.48 99.99 35.11 34.70 32.27 31.45 6990 Rsrch 26/10/2018 12:34:00 99.99 38.03 35.51 31.76 47.93 99.99 34.29 34.01 31.64 30.42 6990 Rsrch 26/10/2018 12:35:00 99.99 38.30 36.02 32.61 44.23 99.99 34.70 34.87 32.53 31.19 6990 Rsrch 26/10/2018 12:36:00 99.99 38.41 36.00 32.28 47.86 99.99 34.53 34.36 32.12 31.11 6990 Rsrch 26/10/2018 12:37:00 99.99 38.01 35.49 31.83 49.78 99.99 34.59 34.35 31.94 30.70 6990 Rsrch 26/10/2018 12:38:00 99.99 38.23 36.19 32.70 33.84 99.99 34.96 34.61 32.43 31.80 6990 Rsrch 26/10/2018 12:39:00 99.99 38.55 36.00 32.47 29.86 99.99 35.15 34.99 32.42 31.02 6990 Rsrch 26/10/2018 12:40:00 99.99 38.93 36.49 32.71 33.24 99.99 35.36 34.74 32.12 31.41 6990 Rsrch 26/10/2018 12:41:00 99.99 39.34 36.86 32.76 26.65 99.99 35.03 34.93 32.12 30.91 6990 Rsrch 26/10/2018 12:42:00 99.99 38.73 36.94 32.85 47.28 99.99 34.79 34.48 32.24 30.98 6990 Rsrch 26/10/2018 12:43:00 99.99 38.87 36.87 33.25 36.23 99.99 35.38 35.56 32.77 31.69 6990 Rsrch 26/10/2018 12:44:00 99.99 38.79 36.67 32.94 30.39 99.99 35.22 34.97 32.32 31.48 6990 Rsrch 26/10/2018 12:45:00 99.99 38.64 36.36 32.24 37.32 99.99 34.66 34.31 31.40 30.35 6990 Rsrch 26/10/2018 12:46:00 99.99 38.70 36.71 32.93 28.75 99.99 34.65 34.22 31.76 31.03 6990 Rsrch 26/10/2018 12:47:00 99.99 39.56 37.62 33.52 25.57 99.99 35.57 35.01 32.26 31.23 6990 Rsrch 26/10/2018 12:48:00 99.99 39.86 37.40 34.04 20.98 99.99 36.43 36.30 33.56 32.70 6990 Rsrch 26/10/2018 12:49:00 99.99 39.26 36.76 32.74 28.13 99.99 35.96 35.53 32.76 30.73 6990 Rsrch 26/10/2018 12:50:00 99.99 40.20 37.76 34.25 26.70 99.99 36.33 36.18 33.62 32.48 6990 Rsrch 26/10/2018 12:51:00 99.99 39.66 36.46 32.93 26.54 99.99 35.94 35.65 32.44 31.52 6990 Rsrch 26/10/2018 12:52:00 99.99 39.35 36.55 32.59 31.61 99.99 34.92 34.92 32.41 31.32 6990 Rsrch 26/10/2018 12:53:00 99.99 39.42 36.80 33.12 33.03 99.99 35.51 35.83 33.22 32.17 6990 Rsrch 26/10/2018 12:54:00 99.99 38.57 35.17 32.01 14.78 99.99 34.51 34.69 32.07 31.09 6990 Rsrch 26/10/2018 12:55:00 99.99 40.03 37.04 33.57 27.87 99.99 35.72 35.74 33.11 32.22 6990 Rsrch 26/10/2018 12:56:00 99.99 38.66 36.29 33.03 37.52 99.99 35.26 35.06 32.92 32.02 6990 Rsrch 26/10/2018 12:57:00 99.99 39.78 37.07 33.41 33.85 99.99 35.91 35.81 33.17 31.66 6990 Rsrch 26/10/2018 12:58:00 99.99 39.21 36.73 33.18 32.26 99.99 35.12 35.45 33.19 32.03 6990 Rsrch 26/10/2018 12:59:00 99.99 38.55 35.54 31.95 71.88 99.99 34.29 34.07 31.55 30.33 6990 Rsrch 26/10/2018 13:00:00 99.99 39.42 37.10 33.35 34.08 99.99 35.71 35.56 33.10 31.68 6990 Rsrch 26/10/2018 13:01:00 99.99 39.59 36.85 33.07 37.04 99.99 35.88 35.61 33.09 31.55 6990 Rsrch 26/10/2018 13:02:00 99.99 38.37 35.85 32.00 63.62 99.99 34.86 34.77 31.92 31.26 6990 Rsrch 26/10/2018 13:03:00 99.99 39.55 37.20 33.53 43.22 99.99 35.30 35.23 32.52 31.59 6990 Rsrch 26/10/2018 13:04:00 99.99 38.54 36.12 32.84 43.63 99.99 35.24 34.97 32.32 31.40 6990 Rsrch 26/10/2018 13:05:00 99.99 38.87 36.29 32.67 38.37 99.99 35.32 35.09 32.75 31.88 6990 Rsrch 26/10/2018 13:06:00 99.99 37.95 35.43 31.61 85.88 99.99 34.96 34.66 32.07 30.66 6990 Rsrch 26/10/2018 13:07:00 99.99 38.36 35.97 32.25 50.14 99.99 34.45 34.37 31.67 30.90 6990 Rsrch 26/10/2018 13:08:00 99.99 39.25 37.01 33.47 40.88 99.99 35.49 35.33 32.72 32.00 6990 Rsrch 26/10/2018 13:09:00 99.99 39.01 36.77 32.93 36.63 99.99 35.68 35.09 32.32 31.77 6990 Rsrch 26/10/2018 13:10:00 99.99 40.12 37.79 34.26 29.48 99.99 36.40 36.12 33.02 32.20 6990 Rsrch 26/10/2018 13:11:00 99.99 37.99 35.52 32.07 60.98 99.99 34.72 34.43 31.91 30.82 6990 Rsrch 26/10/2018 13:12:00 99.99 38.83 36.91 33.79 35.79 99.99 34.96 34.88 32.25 31.96 6990 Rsrch 26/10/2018 13:13:00 99.99 38.94 36.19 32.55 59.57 99.99 34.56 33.95 31.33 30.44 6990 Rsrch 26/10/2018 13:14:00 99.99 39.16 36.90 33.08 27.98 99.99 35.86 35.35 32.43 31.95 6990 Rsrch 26/10/2018 13:15:00 99.99 39.24 37.48 33.83 30.45 99.99 36.63 36.15 33.40 32.37 6990 Rsrch 26/10/2018 13:16:00 99.99 39.57 36.59 33.06 31.30 99.99 35.20 35.32 31.95 31.49 6990 Rsrch 26/10/2018 13:17:00 99.99 38.50 36.47 32.71 47.25 99.99 34.86 34.80 32.40 31.32 6990 Rsrch 26/10/2018 13:18:00 99.99 38.35 36.07 32.45 47.84 99.99 35.02 35.00 32.45 31.77 6990 Rsrch 26/10/2018 13:19:00 99.99 39.48 36.96 33.48 38.38 99.99 36.46 36.29 33.29 32.62 6990 Rsrch 26/10/2018 13:20:00 99.99 38.98 36.48 33.06 61.77 99.99 35.67 35.40 32.70 31.92 6990 Rsrch 26/10/2018 13:21:00 99.99 39.63 37.53 34.08 29.74 99.99 36.29 35.88 33.31 32.75 6990 Rsrch 26/10/2018 13:22:00 99.99 39.71 37.86 34.64 26.21 99.99 36.67 36.29 33.18 32.91 6990 Rsrch 26/10/2018 13:23:00 99.99 38.76 36.37 32.72 68.48 99.99 35.08 34.65 31.77 31.17 6990 Rsrch 26/10/2018 13:24:00 99.99 39.85 38.35 35.43 21.18 99.99 37.31 36.80 34.02 33.67 6990 Rsrch 26/10/2018 13:25:00 99.99 40.69 39.52 36.34 24.01 99.99 38.46 38.38 35.25 33.91 6990 Rsrch 26/10/2018 13:26:00 99.99 41.51 40.40 37.32 20.31 99.99 39.10 38.78 35.24 34.47 6990 Rsrch 26/10/2018 13:27:00 99.99 39.81 38.40 34.73 29.75 99.99 37.13 37.02 34.06 32.98 6990 Rsrch 26/10/2018 13:28:00 99.99 38.73 37.25 33.62 35.98 99.99 36.60 36.44 33.51 32.10 6990 Rsrch 26/10/2018 13:29:00 99.99 39.30 38.10 33.99 33.88 99.99 36.23 36.20 33.22 32.55 6990 Rsrch 26/10/2018 13:30:00 99.99 38.45 37.20 33.00 38.56 99.99 36.10 35.87 32.75 31.52 6990 Rsrch 26/10/2018 13:31:00 99.99 39.48 39.04 35.52 31.01 99.99 39.02 38.40 34.88 34.06 6990 Rsrch 26/10/2018 13:32:00 99.99 39.57 39.12 35.11 30.61 99.99 37.77 37.55 34.29 33.47 6990 Rsrch 26/10/2018 13:33:00 99.99 38.63 37.80 33.88 44.34 99.99 36.83 36.24 33.16 31.83 6990 Rsrch 26/10/2018 13:34:00 99.99 37.81 37.15 33.15 53.86 99.99 36.67 35.86 32.90 31.61 6990 Rsrch 26/10/2018 13:35:00 99.99 37.47 36.76 32.69 61.97 99.99 35.75 35.42 32.45 31.84 6990 Rsrch 26/10/2018 13:36:00 99.99 37.60 37.45 33.77 53.75 99.99 36.68 36.19 32.92 32.60 6990 Rsrch 26/10/2018 13:37:00 99.99 37.88 37.58 33.72 43.82 99.99 36.60 35.84 32.44 32.49 6990 Rsrch 26/10/2018 13:38:00 99.99 37.93 38.69 34.48 42.41 99.99 37.74 37.26 34.00 33.15 6990 Rsrch 26/10/2018 13:39:00 99.99 37.87 38.66 34.79 40.78 99.99 36.93 36.47 33.22 33.51 6990 Rsrch 26/10/2018 13:40:00 99.99 37.82 38.89 35.30 38.69 99.99 37.01 36.71 33.17 33.19 6990 Rsrch 26/10/2018 13:41:00 99.99 37.03 38.21 34.31 44.95 99.99 36.49 36.09 32.93 32.50 6990 Rsrch 26/10/2018 13:42:00 99.99 36.76 37.85 33.87 50.31 99.99 36.30 36.00 32.58 32.31 6990 Rsrch 26/10/2018 13:43:00 99.99 36.64 37.53 34.34 53.26 99.99 36.58 36.51 32.73 32.30 6990 Rsrch 26/10/2018 13:44:00 99.99 37.26 37.47 33.89 3.24 99.99 36.95 36.63 32.57 32.11 6990 Rsrch 26/10/2018 13:45:00 99.99 37.01 38.86 35.43 25.25 99.99 37.33 37.43 34.02 33.72 6990 Rsrch 26/10/2018 13:46:00 99.99 35.71 36.86 32.90 62.41 99.99 35.95 35.52 32.58 31.42 6990 Rsrch 26/10/2018 13:47:00 99.99 35.89 37.74 33.44 43.46 99.99 36.58 36.29 33.09 32.51 6990 Rsrch 26/10/2018 13:48:00 99.99 35.06 36.10 32.45 77.48 99.99 35.43 35.27 32.40 31.35 6990 Rsrch 26/10/2018 13:49:00 99.99 36.21 37.21 33.39 50.19 99.99 36.48 36.32 32.81 32.52 6990 Rsrch 26/10/2018 13:50:00 99.99 36.85 38.33 34.61 41.41 99.99 36.63 37.03 33.57 33.20 6990 Rsrch 26/10/2018 13:51:00 99.99 36.71 37.81 34.11 38.70 99.99 36.99 37.45 33.42 33.06 6990 Rsrch 26/10/2018 13:52:00 99.99 37.26 38.36 35.07 37.33 99.99 36.51 37.24 33.89 33.86 6990 Rsrch 26/10/2018 13:53:00 99.99 38.24 38.48 34.59 39.61 99.99 36.51 36.81 33.42 33.56 6990 Rsrch 26/10/2018 13:54:00 99.99 37.14 37.34 33.44 46.69 99.99 35.51 35.57 32.17 32.01 6990 Rsrch 26/10/2018 13:55:00 99.99 37.46 37.58 33.76 41.92 99.99 35.85 36.27 33.10 33.08 6990 Rsrch 26/10/2018 13:56:00 99.99 37.54 37.92 34.15 37.36 99.99 36.23 36.82 33.31 33.46 6990 Rsrch 26/10/2018 13:57:00 99.99 37.96 38.36 34.48 37.28 99.99 36.34 36.61 33.31 32.73 6990 Rsrch 26/10/2018 13:58:00 99.99 37.12 37.38 33.59 45.62 99.99 35.83 36.12 33.16 32.93 6990 Rsrch 26/10/2018 13:59:00 99.99 36.93 37.15 33.57 52.09 99.99 35.51 35.96 33.25 32.82 6990 Rsrch 26/10/2018 14:00:00 99.99 36.59 36.57 33.23 38.72 99.99 34.88 35.61 32.45 32.45 6990 Rsrch 26/10/2018 14:01:00 99.99 36.59 36.61 33.25 48.31 99.99 35.44 35.44 32.27 32.30 6990 Rsrch 26/10/2018 14:02:00 99.99 37.59 37.70 33.98 43.59 99.99 36.28 36.39 32.82 32.44 6990 Rsrch 26/10/2018 14:03:00 99.99 37.93 38.18 34.56 42.79 99.99 37.05 36.89 33.39 32.81 6990 Rsrch 26/10/2018 14:04:00 99.99 38.23 38.63 34.86 38.52 99.99 38.21 38.34 34.69 34.03 6990 Rsrch 26/10/2018 14:05:00 99.99 38.17 38.35 34.88 40.65 99.99 37.06 37.23 33.84 34.05 6990 Rsrch 26/10/2018 14:06:00 99.99 38.73 39.19 35.67 36.98 99.99 37.01 37.35 33.72 34.68 6990 Rsrch 26/10/2018 14:07:00 99.99 36.97 36.96 33.53 7.48 99.99 36.01 36.24 32.83 32.39 6990 Rsrch 26/10/2018 14:08:00 99.99 36.83 37.45 34.09 54.14 99.99 36.24 36.46 33.18 33.37 6990 Rsrch 26/10/2018 14:09:00 99.99 36.74 37.49 34.14 56.18 99.99 35.69 36.04 32.93 33.14 6990 Rsrch 26/10/2018 14:10:00 99.99 37.33 38.27 34.85 50.38 99.99 36.51 36.72 33.59 33.75 6990 Rsrch 26/10/2018 14:11:00 99.99 36.77 37.51 33.86 53.37 99.99 36.01 36.25 33.12 32.64 6990 Rsrch 26/10/2018 14:12:00 99.99 36.15 36.76 33.42 56.48 99.99 35.63 36.04 32.74 32.31 6990 Rsrch 26/10/2018 14:13:00 99.99 36.35 36.86 33.70 66.61 99.99 35.27 35.95 32.89 32.83 6990 Rsrch 26/10/2018 14:14:00 99.99 36.07 36.87 33.61 81.37 99.99 35.32 35.66 32.80 32.21 6990 Rsrch 26/10/2018 14:15:00 99.99 36.33 36.84 33.71 80.12 99.99 35.15 35.93 32.99 32.66 6990 Rsrch 26/10/2018 14:16:00 99.99 35.65 36.71 33.27 97.80 99.99 35.22 35.53 32.62 32.56 6990 Rsrch 26/10/2018 14:17:00 99.99 35.37 36.64 32.91 83.18 99.99 35.28 35.47 32.74 32.31 6990 Rsrch 26/10/2018 14:18:00 99.99 36.39 37.15 34.00 78.75 99.99 35.69 35.81 32.35 32.54 6990 Rsrch 26/10/2018 14:19:00 99.99 36.23 37.22 34.17 70.71 99.99 35.39 35.95 32.76 33.13 6990 Rsrch 26/10/2018 14:20:00 99.99 36.35 37.64 34.45 64.21 99.99 35.60 35.95 32.96 33.32 6990 Rsrch 26/10/2018 14:21:00 99.99 35.78 37.39 34.18 66.38 99.99 35.38 35.86 33.15 32.91 6990 Rsrch 26/10/2018 14:22:00 99.99 36.25 37.64 34.75 61.68 99.99 35.56 36.17 33.10 33.50 6990 Rsrch 26/10/2018 14:23:00 99.99 36.88 37.96 34.50 54.11 99.99 36.31 36.98 33.25 33.33 6990 Rsrch 26/10/2018 14:24:00 99.99 37.05 38.62 35.64 49.49 99.99 35.99 36.87 33.03 33.29 6990 Rsrch 26/10/2018 14:25:00 99.99 37.34 38.80 35.82 45.28 99.99 36.86 37.59 33.66 34.37 6990 Rsrch 26/10/2018 14:26:00 99.99 37.01 38.46 35.32 56.16 99.99 35.86 36.68 33.23 33.67 6990 Rsrch 26/10/2018 14:27:00 99.99 36.93 39.22 36.16 39.45 99.99 36.45 37.37 34.26 34.47 6990 Rsrch 26/10/2018 14:28:00 99.99 37.17 38.89 36.11 40.05 99.99 37.17 38.02 34.92 34.33 6990 Rsrch 26/10/2018 14:29:00 99.99 37.13 38.50 35.13 46.58 99.99 36.44 37.13 34.22 33.75 6990 Rsrch 26/10/2018 14:30:00 99.99 36.79 38.18 35.01 64.91 99.99 35.88 35.01 33.42 33.23 6990 Rsrch 26/10/2018 14:31:00 99.99 36.34 37.23 33.93 69.96 99.99 35.35 34.34 33.14 33.20 6990 Rsrch 26/10/2018 14:32:00 99.99 37.04 38.03 34.86 61.28 99.99 35.72 34.28 33.88 34.13 6990 Rsrch 26/10/2018 14:33:00 99.99 37.02 38.07 35.28 56.27 99.99 35.96 34.73 33.88 34.20 6990 Rsrch 26/10/2018 14:34:00 99.99 36.40 37.01 34.16 82.08 99.99 35.59 34.59 33.20 32.52 6990 Rsrch 26/10/2018 14:35:00 99.99 36.33 36.80 34.29 9.09 99.99 35.46 35.34 33.12 33.19 6990 Rsrch 26/10/2018 14:36:00 99.99 36.65 37.29 34.75 54.85 99.99 35.34 35.85 33.77 34.14 6990 Rsrch 26/10/2018 14:37:00 99.99 37.32 38.31 35.71 52.21 99.99 35.87 36.56 34.07 34.56 6990 Rsrch 26/10/2018 14:38:00 99.99 37.35 38.21 35.31 49.27 99.99 36.11 36.05 33.84 34.30 6990 Rsrch 26/10/2018 14:39:00 99.99 35.83 36.37 33.86 21.34 99.99 34.71 34.64 32.46 32.49 6990 Rsrch 26/10/2018 14:40:00 99.99 34.71 36.12 33.25 7.44 99.99 34.33 33.53 32.69 32.53 6990 Rsrch 26/10/2018 14:41:00 99.99 34.45 35.81 33.14 65.92 99.99 34.71 33.52 32.53 32.01 6990 Rsrch 26/10/2018 14:42:00 99.99 34.82 36.72 34.18 69.50 99.99 35.09 34.23 32.88 33.20 6990 Rsrch 26/10/2018 14:43:00 99.99 34.67 36.62 34.25 75.24 99.99 35.23 33.90 33.10 32.94 6990 Rsrch 26/10/2018 14:44:00 99.99 34.72 36.81 34.16 68.82 99.99 35.71 34.32 33.13 33.51 6990 Rsrch 26/10/2018 14:45:00 99.99 34.81 37.51 34.87 61.49 99.99 36.63 35.24 33.98 34.20 6990 Rsrch 26/10/2018 14:46:00 99.99 34.71 37.09 34.45 61.13 99.99 35.94 34.61 33.51 34.39 6990 Rsrch 26/10/2018 14:47:00 99.99 35.08 37.71 35.57 54.96 99.99 36.88 35.22 34.37 35.48 6990 Rsrch 26/10/2018 14:48:00 99.99 35.45 38.05 36.25 49.04 99.99 36.98 34.73 34.53 34.81 6990 Rsrch 26/10/2018 14:49:00 99.99 34.69 37.34 35.05 59.94 99.99 36.23 33.83 34.04 34.21 6990 Rsrch 26/10/2018 14:50:00 99.99 34.64 37.39 35.10 57.55 99.99 36.25 33.82 34.34 34.54 6990 Rsrch 26/10/2018 14:51:00 99.99 33.85 36.30 33.66 4.93 99.99 35.45 33.10 33.10 32.62 6990 Rsrch 26/10/2018 14:52:00 99.99 35.19 38.37 36.01 60.99 99.99 36.55 33.74 34.18 34.86 6990 Rsrch 26/10/2018 14:53:00 99.99 34.76 37.75 35.08 57.95 99.99 36.15 33.43 33.95 33.53 6990 Rsrch 26/10/2018 14:54:00 99.99 35.28 38.35 35.67 55.89 99.99 37.14 33.90 34.75 34.75 6990 Rsrch 26/10/2018 14:55:00 99.99 34.56 37.48 35.01 63.32 99.99 36.34 33.57 34.19 33.94 6990 Rsrch 26/10/2018 14:56:00 99.99 34.11 36.84 34.69 13.62 99.99 35.12 33.53 33.29 33.71 6990 Rsrch 26/10/2018 14:57:00 99.99 33.95 36.29 33.95 89.65 99.99 34.75 33.57 32.67 33.08 6990 Rsrch 26/10/2018 14:58:00 99.99 33.91 36.64 34.39 64.77 99.99 35.06 34.55 33.28 33.33 6990 Rsrch 26/10/2018 14:59:00 99.99 34.12 36.60 34.60 61.50 99.99 35.22 35.30 33.59 33.77 6990 Rsrch 26/10/2018 15:00:00 99.99 34.40 36.62 34.63 75.06 99.99 34.79 34.71 33.82 33.97 6990 Rsrch 26/10/2018 15:01:00 99.99 34.03 36.22 34.90 58.55 99.99 34.86 34.86 33.68 34.56 6990 Rsrch 26/10/2018 15:02:00 99.99 34.09 36.17 34.75 60.65 99.99 34.82 34.61 33.53 34.05 6990 Rsrch 26/10/2018 15:03:00 99.99 34.45 36.56 35.24 52.15 99.99 34.95 34.90 33.59 34.69 6990 Rsrch 26/10/2018 15:04:00 99.99 34.67 37.11 35.84 47.45 99.99 34.88 34.61 33.08 33.84 6990 Rsrch 26/10/2018 15:05:00 99.99 34.09 36.14 34.46 46.97 99.99 33.96 34.11 32.93 33.38 6990 Rsrch 26/10/2018 15:06:00 99.99 35.12 37.45 36.28 42.18 99.99 35.40 34.68 34.44 35.29 6990 Rsrch 26/10/2018 15:07:00 99.99 34.34 36.15 34.49 54.24 99.99 34.50 33.81 33.78 34.26 6990 Rsrch 26/10/2018 15:08:00 99.99 34.61 36.47 34.74 61.16 99.99 33.95 33.39 33.60 33.57 6990 Rsrch 26/10/2018 15:09:00 99.99 34.46 35.95 34.49 61.82 99.99 33.83 33.22 33.08 33.45 6990 Rsrch 26/10/2018 15:10:00 99.99 34.75 36.02 34.31 73.67 99.99 34.23 33.51 32.76 32.64 6990 Rsrch 26/10/2018 15:11:00 99.99 34.20 35.29 33.79 2.04 99.99 33.95 33.48 32.55 32.24 6990 Rsrch 26/10/2018 15:12:00 99.99 34.09 35.20 33.82 91.70 99.99 33.92 33.61 32.68 32.29 6990 Rsrch 26/10/2018 15:13:00 99.99 33.20 35.17 33.94 62.14 99.99 34.00 33.34 32.84 32.97 6990 Rsrch 26/10/2018 15:14:00 99.99 33.22 34.83 33.79 98.48 99.99 33.91 32.85 32.60 32.66 6990 Rsrch 26/10/2018 15:15:00 99.99 33.03 34.60 33.43 99.29 99.99 34.31 33.50 32.84 32.72 6990 Rsrch 26/10/2018 15:16:00 99.99 32.70 34.33 33.44 11.88 99.99 34.05 33.23 32.47 32.55 6990 Rsrch 26/10/2018 15:17:00 99.99 32.80 34.58 33.47 47.40 99.99 34.19 33.42 32.81 33.17 6990 Rsrch 26/10/2018 15:18:00 99.99 33.13 34.80 33.99 98.95 99.99 34.72 33.84 33.57 34.11 6990 Rsrch 26/10/2018 15:19:00 99.99 32.36 33.76 32.61 83.14 99.99 33.25 32.93 32.03 32.09 6990 Rsrch 26/10/2018 15:20:00 99.99 31.92 33.56 32.84 62.21 99.99 33.31 33.45 32.12 32.37 6990 Rsrch 26/10/2018 15:21:00 99.99 32.12 33.87 33.13 32.25 99.99 33.55 33.76 32.35 32.86 6990 Rsrch 26/10/2018 15:22:00 99.99 32.15 33.82 33.42 23.42 99.99 33.74 34.10 32.52 32.75 6990 Rsrch 26/10/2018 15:23:00 99.99 32.25 33.62 33.12 41.13 99.99 33.46 33.81 32.37 31.95 6990 Rsrch 26/10/2018 15:24:00 99.99 32.70 34.32 34.00 11.37 99.99 34.08 34.97 33.15 33.05 6990 Rsrch 26/10/2018 15:25:00 99.99 32.90 34.46 34.14 4.67 99.99 33.92 35.31 33.68 33.84 6990 Rsrch 26/10/2018 15:26:00 99.99 32.83 34.20 34.15 43.19 99.99 33.67 35.14 33.17 33.54 6990 Rsrch 26/10/2018 15:27:00 99.99 32.59 34.07 33.79 9.45 99.99 33.30 35.03 33.23 33.51 6990 Rsrch 26/10/2018 15:28:00 99.99 32.70 34.16 34.05 3.62 99.99 33.21 35.20 33.29 33.77 6990 Rsrch 26/10/2018 15:29:00 99.99 32.91 34.44 34.40 1.13 99.99 33.23 35.28 33.41 33.92 6990 Rsrch 26/10/2018 15:30:00 99.99 32.81 34.31 34.16 97.19 99.99 33.20 35.60 33.30 33.25 6990 Rsrch 26/10/2018 15:31:00 99.99 33.17 34.77 35.12 88.72 99.99 33.26 36.00 33.65 34.71 6990 Rsrch 26/10/2018 15:32:00 99.99 33.37 34.59 34.96 88.17 99.99 32.90 35.79 33.51 34.32 6990 Rsrch 26/10/2018 15:33:00 99.99 33.23 34.63 34.99 92.65 99.99 32.72 35.22 33.29 33.21 6990 Rsrch 26/10/2018 15:34:00 99.99 33.20 34.37 34.77 84.98 99.99 32.35 35.40 33.20 34.05 6990 Rsrch 26/10/2018 15:35:00 99.99 33.02 34.27 34.45 88.24 99.99 32.00 34.57 32.73 33.44 6990 Rsrch 26/10/2018 15:36:00 99.99 32.65 33.51 33.42 89.72 99.99 31.41 33.82 31.94 32.42 6990 Rsrch 26/10/2018 15:37:00 99.99 32.72 34.12 34.31 .30 99.99 32.06 34.71 33.03 33.31 6990 Rsrch 26/10/2018 15:38:00 99.99 32.42 33.58 33.61 22.53 99.99 31.50 33.54 32.56 32.24 6990 Rsrch 26/10/2018 15:39:00 99.99 32.85 34.05 34.18 95.53 99.99 32.25 34.05 33.42 33.54 6990 Rsrch 26/10/2018 15:40:00 99.99 32.73 33.74 34.15 97.19 99.99 31.99 33.81 32.89 32.97 6990 Rsrch 26/10/2018 15:41:00 99.99 32.36 33.26 33.49 81.20 99.99 31.53 33.51 32.43 32.62 6990 Rsrch 26/10/2018 15:42:00 99.99 32.09 33.06 33.15 15.90 99.99 31.32 33.22 32.40 32.48 6990 Rsrch 26/10/2018 15:43:00 99.99 31.88 32.83 33.25 46.38 99.99 31.16 33.30 32.41 32.93 6990 Rsrch 26/10/2018 15:44:00 99.99 31.69 32.32 32.48 5.51 99.99 30.83 32.88 31.66 31.91 6990 Rsrch 26/10/2018 15:45:00 99.99 31.77 32.65 33.01 23.31 99.99 30.88 32.94 32.01 32.38 6990 Rsrch 26/10/2018 15:46:00 99.99 31.90 32.81 33.55 1.41 99.99 31.07 32.94 32.48 32.75 6990 Rsrch 26/10/2018 15:47:00 99.99 31.80 32.52 33.10 33.45 99.99 31.12 32.86 32.07 32.43 6990 Rsrch 26/10/2018 15:48:00 99.99 31.84 32.63 33.40 .62 99.99 31.17 32.86 32.07 32.47 6990 Rsrch 26/10/2018 15:49:00 99.99 31.72 32.65 33.36 90.93 99.99 31.75 32.98 32.25 32.40 6990 Rsrch 26/10/2018 15:50:00 99.99 31.47 32.62 33.08 5.86 99.99 31.68 32.59 32.05 32.50 6990 Rsrch 26/10/2018 15:51:00 99.99 31.58 32.48 33.12 4.03 99.99 31.63 32.71 32.19 32.29 6990 Rsrch 26/10/2018 15:52:00 99.99 31.65 32.65 33.53 4.26 99.99 32.34 33.19 32.68 33.02 6990 Rsrch 26/10/2018 15:53:00 99.99 31.80 32.65 33.84 98.89 99.99 32.35 33.47 32.65 32.84 6990 Rsrch 26/10/2018 15:54:00 99.99 31.81 32.58 33.55 94.07 99.99 32.37 33.40 32.58 33.23 6990 Rsrch 26/10/2018 15:55:00 99.99 31.66 32.24 32.99 13.58 99.99 31.88 33.14 31.87 32.27 6990 Rsrch 26/10/2018 15:56:00 99.99 31.70 32.47 33.61 98.66 99.99 31.86 33.55 32.58 33.16 6990 Rsrch 26/10/2018 15:57:00 99.99 31.78 32.46 33.20 95.18 99.99 31.75 33.63 32.46 32.86 6990 Rsrch 26/10/2018 15:58:00 99.99 31.86 32.63 33.66 98.80 99.99 31.59 33.69 32.66 33.37 6990 Rsrch 26/10/2018 15:59:00 99.99 31.81 32.59 33.70 90.50 99.99 31.59 33.53 32.09 32.99 6990 Rsrch 26/10/2018 16:00:00 99.99 31.61 32.40 33.65 90.11 99.99 31.16 33.59 32.26 33.32 6990 Rsrch 26/10/2018 16:01:00 99.99 31.43 32.01 32.87 4.52 99.99 30.97 33.15 31.81 32.18 6990 Rsrch 26/10/2018 16:02:00 99.99 31.48 32.09 33.19 88.79 99.99 30.51 33.27 31.85 32.59 6990 Rsrch 26/10/2018 16:03:00 99.99 32.10 32.93 34.26 81.25 99.99 31.65 34.14 33.09 33.41 6990 Rsrch 26/10/2018 16:04:00 99.99 31.52 32.18 33.10 99.27 99.99 31.42 33.43 32.44 32.73 6990 Rsrch 26/10/2018 16:05:00 99.99 31.53 32.22 33.31 2.99 99.99 31.64 33.38 32.48 32.72 6990 Rsrch 26/10/2018 16:06:00 99.99 31.54 31.93 32.78 10.73 99.99 31.57 32.96 32.10 32.05 6990 Rsrch 26/10/2018 16:07:00 99.99 31.85 32.16 33.48 97.30 99.99 31.84 33.32 32.62 32.82 6990 Rsrch 26/10/2018 16:08:00 99.99 32.05 32.24 33.45 92.50 99.99 31.89 33.42 32.58 33.01 6990 Rsrch 26/10/2018 16:09:00 99.99 31.90 31.95 32.90 92.89 99.99 31.79 33.12 32.46 32.29 6990 Rsrch 26/10/2018 16:10:00 99.99 32.11 32.27 33.53 92.07 99.99 31.89 33.59 32.88 32.88 6990 Rsrch 26/10/2018 16:11:00 99.99 31.17 31.45 32.01 82.67 99.99 30.82 32.40 31.79 31.83 6990 Rsrch 26/10/2018 16:12:00 99.99 31.06 31.84 32.77 3.03 99.99 30.97 32.80 32.22 32.38 6990 Rsrch 26/10/2018 16:13:00 99.99 31.12 32.12 33.20 .03 99.99 30.88 32.97 32.59 32.55 6990 Rsrch 26/10/2018 16:14:00 99.99 30.87 31.74 32.95 .07 99.99 30.34 32.62 32.00 32.30 6990 Rsrch 26/10/2018 16:15:00 99.99 30.99 31.63 32.41 16.89 99.99 30.10 32.65 31.92 31.71 6990 Rsrch 26/10/2018 16:16:00 99.99 30.99 31.81 32.86 4.42 99.99 30.01 32.65 32.41 32.65 6990 Rsrch 26/10/2018 16:17:00 99.99 30.59 31.54 32.81 9.87 99.99 29.58 32.33 32.26 32.18 6990 Rsrch 26/10/2018 16:18:00 99.99 30.63 31.64 32.62 5.54 99.99 29.69 32.21 32.01 31.66 6990 Rsrch 26/10/2018 16:19:00 99.99 30.68 31.76 33.16 2.53 99.99 29.79 32.58 32.66 33.21 6990 Rsrch 26/10/2018 16:20:00 99.99 30.61 31.63 32.77 4.27 99.99 29.58 32.00 31.93 31.77 6990 Rsrch 26/10/2018 16:21:00 99.99 30.64 31.61 33.07 6.04 99.99 29.75 32.09 32.24 32.46 6990 Rsrch 26/10/2018 16:22:00 99.99 30.70 31.42 32.60 2.93 99.99 29.57 31.83 31.78 31.81 6990 Rsrch 26/10/2018 16:23:00 99.99 30.87 31.60 32.63 98.99 99.99 29.53 31.62 31.60 31.55 6990 Rsrch 26/10/2018 16:24:00 99.99 30.52 31.18 32.46 98.22 99.99 29.41 31.38 31.52 32.12 6990 Rsrch 26/10/2018 16:25:00 99.99 30.77 31.64 32.91 91.72 99.99 30.04 32.03 32.12 32.59 6990 Rsrch 26/10/2018 16:26:00 99.99 30.61 31.50 33.04 94.84 99.99 29.77 32.08 32.16 32.40 6990 Rsrch 26/10/2018 16:27:00 99.99 30.51 31.44 32.60 97.87 99.99 29.44 31.81 31.83 31.68 6990 Rsrch 26/10/2018 16:28:00 99.99 30.20 30.98 32.17 5.09 99.99 29.12 31.46 31.59 31.54 6990 Rsrch 26/10/2018 16:29:00 99.99 30.28 31.32 32.86 99.00 99.99 29.30 31.83 31.91 31.91 6990 Rsrch 26/10/2018 16:30:00 99.99 30.23 31.33 32.62 98.89 99.99 29.36 31.91 32.01 32.36 6990 Rsrch 26/10/2018 16:31:00 99.99 29.86 30.80 31.95 15.37 99.99 28.91 31.27 31.41 31.72 6990 Rsrch 26/10/2018 16:32:00 99.99 29.66 30.55 31.58 23.57 99.99 28.60 30.71 30.82 31.00 6990 Rsrch 26/10/2018 16:33:00 99.99 29.88 30.75 32.21 96.98 99.99 28.85 31.45 31.51 31.75 6990 Rsrch 26/10/2018 16:34:00 99.99 29.71 30.54 31.94 24.15 99.99 28.69 30.94 30.89 31.30 6990 Rsrch 26/10/2018 16:35:00 99.99 29.74 30.64 32.08 97.18 99.99 28.75 31.11 31.05 31.61 6990 Rsrch 26/10/2018 16:36:00 99.99 29.95 30.92 32.58 90.26 99.99 29.06 31.55 31.58 32.05 6990 Rsrch 26/10/2018 16:37:00 99.99 29.94 30.76 32.47 84.47 99.99 29.14 31.47 31.47 31.91 6990 Rsrch 26/10/2018 16:38:00 99.99 29.51 30.13 31.52 5.51 99.99 28.90 30.92 31.07 31.07 6990 Rsrch 26/10/2018 16:39:00 99.99 29.44 30.07 31.49 7.97 99.99 28.74 30.82 31.11 31.38 6990 Rsrch 26/10/2018 16:40:00 99.99 29.37 30.10 31.61 8.13 99.99 28.80 30.87 31.16 31.60 6990 Rsrch 26/10/2018 16:41:00 99.99 29.32 30.03 31.65 8.13 99.99 28.71 31.05 31.33 31.73 6990 Rsrch 26/10/2018 16:42:00 99.99 29.45 30.25 31.98 3.53 99.99 28.77 31.22 31.50 31.98 6990 Rsrch 26/10/2018 16:43:00 99.99 29.23 29.98 31.37 7.05 99.99 28.50 30.80 30.92 31.00 6990 Rsrch 26/10/2018 16:44:00 99.99 29.12 29.99 31.83 13.88 99.99 28.31 30.61 30.93 31.06 6990 Rsrch 26/10/2018 16:45:00 99.99 28.92 29.59 30.75 63.49 99.99 28.26 30.14 30.43 30.20 6990 Rsrch 26/10/2018 16:46:00 99.99 29.08 29.94 31.21 30.53 99.99 28.32 30.58 30.79 30.89 6990 Rsrch 26/10/2018 16:47:00 99.99 29.18 30.18 31.46 12.46 99.99 28.41 30.71 31.12 31.08 6990 Rsrch 26/10/2018 16:48:00 99.99 29.09 29.95 31.24 62.77 99.99 28.21 30.38 30.76 30.92 6990 Rsrch 26/10/2018 16:49:00 99.99 28.69 29.66 30.70 42.94 99.99 27.86 29.83 30.12 30.25 6990 Rsrch 26/10/2018 16:50:00 99.99 28.77 29.74 31.11 22.97 99.99 27.96 30.10 30.53 30.63 6990 Rsrch 26/10/2018 16:51:00 99.99 28.47 29.20 30.17 72.20 99.99 27.71 29.38 29.91 30.04 6990 Rsrch 26/10/2018 16:52:00 99.99 28.35 29.30 30.34 76.76 99.99 27.70 29.45 29.92 29.97 6990 Rsrch 26/10/2018 16:53:00 99.99 28.35 29.41 30.57 46.91 99.99 27.59 29.42 29.96 30.09 6990 Rsrch 26/10/2018 16:54:00 99.99 28.36 29.39 30.54 53.45 99.99 27.53 29.57 30.09 30.19 6990 Rsrch 26/10/2018 16:55:00 99.99 28.26 29.20 30.30 83.15 99.99 27.59 29.49 30.04 30.38 6990 Rsrch 26/10/2018 16:56:00 99.99 28.31 29.23 30.43 51.28 99.99 27.58 29.51 30.12 30.43 6990 Rsrch 26/10/2018 16:57:00 99.99 28.22 29.12 30.30 69.60 99.99 27.48 29.28 29.83 29.88 6990 Rsrch 26/10/2018 16:58:00 99.99 28.04 28.68 29.73 39.86 99.99 27.21 28.74 29.41 29.45 6990 Rsrch 26/10/2018 16:59:00 99.99 28.09 28.57 29.63 85.20 99.99 27.16 28.62 29.37 29.29 6990 Rsrch 26/10/2018 17:00:00 99.99 27.82 28.44 29.58 96.86 99.99 27.09 28.47 29.35 29.56 6990 Rsrch 26/10/2018 17:01:00 99.99 27.82 28.71 30.05 72.93 99.99 27.10 28.81 29.55 29.71 6990 Rsrch 26/10/2018 17:02:00 99.99 27.88 28.74 30.21 60.13 99.99 27.29 29.09 29.79 30.07 6990 Rsrch 26/10/2018 17:03:00 99.99 27.79 28.52 29.98 54.15 99.99 27.14 29.01 29.62 29.87 6990 Rsrch 26/10/2018 17:04:00 99.99 27.80 28.51 30.18 57.40 99.99 27.24 28.72 29.63 29.66 6990 Rsrch 26/10/2018 17:05:00 99.99 27.75 28.32 29.89 54.31 99.99 27.22 28.61 29.65 29.86 6990 Rsrch 26/10/2018 17:06:00 99.99 27.65 28.30 29.98 52.63 99.99 27.16 28.59 29.71 30.04 6990 Rsrch 26/10/2018 17:07:00 99.99 27.56 28.09 29.75 68.04 99.99 27.04 28.32 29.44 29.78 6990 Rsrch 26/10/2018 17:08:00 99.99 27.29 27.83 29.16 53.70 99.99 26.80 28.04 29.01 29.17 6990 Rsrch 26/10/2018 17:09:00 99.99 27.14 27.69 29.14 64.24 99.99 26.67 27.76 28.80 28.99 6990 Rsrch 26/10/2018 17:10:00 99.99 27.18 27.75 29.18 19.78 99.99 26.63 27.74 28.89 28.84 6990 Rsrch 26/10/2018 17:11:00 99.99 27.12 27.69 29.35 98.55 99.99 26.59 27.77 28.83 29.07 6990 Rsrch 26/10/2018 17:12:00 99.99 27.08 27.68 29.40 78.35 99.99 26.61 27.81 28.92 29.29 6990 Rsrch 26/10/2018 17:13:00 99.99 26.95 27.46 28.94 43.02 99.99 26.53 27.51 28.58 28.74 6990 Rsrch 26/10/2018 17:14:00 99.99 26.87 27.40 28.93 46.72 99.99 26.44 27.39 28.46 28.75 6990 Rsrch 26/10/2018 17:15:00 99.99 26.88 27.50 29.17 86.17 99.99 26.49 27.47 28.67 28.91 6990 Rsrch 26/10/2018 17:16:00 99.99 26.84 27.43 29.00 2.91 99.99 26.42 27.41 28.48 28.81 6990 Rsrch 26/10/2018 17:17:00 99.99 26.65 27.25 28.55 31.65 99.99 26.28 27.20 28.23 28.50 6990 Rsrch 26/10/2018 17:18:00 99.99 26.65 27.27 28.78 16.37 99.99 26.23 27.15 28.34 28.73 6990 Rsrch 26/10/2018 17:19:00 99.99 26.62 27.21 28.51 76.71 99.99 26.20 27.10 28.10 28.51 6990 Rsrch 26/10/2018 17:20:00 99.99 26.62 27.30 28.78 5.34 99.99 26.19 27.22 28.42 29.00 6990 Rsrch 26/10/2018 17:21:00 99.99 26.47 27.10 28.37 99.26 99.99 26.06 27.05 28.04 28.43 6990 Rsrch 26/10/2018 17:22:00 99.99 26.40 26.97 28.31 50.62 99.99 26.05 26.93 28.00 28.45 6990 Rsrch 26/10/2018 17:23:00 99.99 26.41 26.93 28.20 67.65 99.99 26.03 26.94 27.89 28.21 6990 Rsrch 26/10/2018 17:24:00 99.99 26.32 26.76 28.37 15.94 99.99 25.93 26.88 27.87 28.47 6990 Rsrch 26/10/2018 17:25:00 99.99 26.21 26.59 28.23 32.96 99.99 25.82 26.72 27.69 28.33 6990 Rsrch 26/10/2018 17:26:00 99.99 26.17 26.49 28.09 65.35 99.99 25.78 26.59 27.57 28.25 6990 Rsrch 26/10/2018 17:27:00 99.99 26.17 26.49 28.10 12.55 99.99 25.77 26.57 27.68 28.31 6990 Rsrch 26/10/2018 17:28:00 99.99 26.10 26.36 28.05 32.84 99.99 25.74 26.54 27.53 28.21 6990 Rsrch 26/10/2018 17:29:00 99.99 26.03 26.24 27.82 32.38 99.99 25.69 26.36 27.42 27.95 6990 Rsrch 26/10/2018 17:30:00 99.99 26.04 26.30 28.18 95.18 99.99 25.69 26.48 27.58 28.49 6990 Rsrch 26/10/2018 17:31:00 99.99 25.90 26.08 27.74 17.01 99.99 25.57 26.21 27.32 28.02 6990 Rsrch 26/10/2018 17:32:00 99.99 25.88 26.04 27.88 14.14 99.99 25.50 26.22 27.29 28.17 6990 Rsrch 26/10/2018 17:33:00 99.99 25.78 25.94 27.80 26.18 99.99 25.42 26.04 27.21 28.07 6990 Rsrch 26/10/2018 17:34:00 99.99 25.70 25.78 27.42 61.70 99.99 25.37 26.04 27.03 27.68 6990 Rsrch 26/10/2018 17:35:00 99.99 25.66 25.74 27.75 19.21 99.99 25.32 26.05 27.08 27.96 6990 Rsrch 26/10/2018 17:36:00 99.99 25.54 25.59 27.22 81.17 99.99 25.25 25.82 26.80 27.36 6990 Rsrch 26/10/2018 17:37:00 99.99 25.51 25.52 27.30 56.74 99.99 25.15 25.82 26.76 27.49 6990 Rsrch 26/10/2018 17:38:00 99.99 25.46 25.47 27.23 36.40 99.99 25.12 25.70 26.76 27.45 6990 Rsrch 26/10/2018 17:39:00 99.99 25.36 25.36 27.10 88.16 99.99 25.02 25.56 26.50 27.09 6990 Rsrch 26/10/2018 17:40:00 99.99 25.29 25.33 27.10 60.60 99.99 24.92 25.47 26.52 27.46 6990 Rsrch 26/10/2018 17:41:00 99.99 25.21 25.23 27.01 20.16 99.99 24.92 25.41 26.35 26.92 6990 Rsrch 26/10/2018 17:42:00 99.99 25.18 25.15 26.86 22.37 99.99 24.85 25.29 26.22 26.86 6990 Rsrch 26/10/2018 17:43:00 99.99 25.11 25.08 26.76 86.16 99.99 24.77 25.15 26.32 27.15 6990 Rsrch 26/10/2018 17:44:00 99.99 25.06 25.03 26.61 3.73 99.99 24.75 25.09 26.11 26.94 6990 Rsrch 26/10/2018 17:45:00 99.99 24.98 24.98 26.46 43.02 99.99 24.70 25.01 25.96 26.72 6990 Rsrch 26/10/2018 17:46:00 99.99 24.94 24.91 26.41 85.42 99.99 24.68 24.99 25.92 26.64 6990 Rsrch 26/10/2018 17:47:00 99.99 24.87 24.85 26.34 65.00 99.99 24.61 24.92 25.78 26.63 6990 Rsrch 26/10/2018 17:48:00 99.99 24.83 24.80 26.32 69.42 99.99 24.55 24.86 25.73 26.59 6990 Rsrch 26/10/2018 17:49:00 99.99 24.76 24.71 26.21 7.64 99.99 24.48 24.76 25.64 26.54 6990 Rsrch 26/10/2018 17:50:00 99.99 24.69 24.66 26.05 69.43 99.99 24.45 24.68 25.59 26.37 6990 Rsrch 26/10/2018 17:51:00 99.99 24.64 24.60 26.01 57.77 99.99 24.39 24.54 25.47 26.24 6990 Rsrch 26/10/2018 17:52:00 99.99 24.60 24.55 25.82 56.68 99.99 24.37 24.50 25.40 26.20 6990 Rsrch 26/10/2018 17:53:00 99.99 24.53 24.48 25.79 24.96 99.99 24.30 24.41 25.33 26.13 6990 Rsrch 26/10/2018 17:54:00 99.99 24.45 24.39 25.64 .25 99.99 24.22 24.29 25.27 26.08 6990 Rsrch 26/10/2018 17:55:00 99.99 24.40 24.35 25.64 18.79 99.99 24.18 24.23 25.16 25.87 6990 Rsrch 26/10/2018 17:56:00 99.99 24.33 24.28 25.44 27.00 99.99 24.15 24.18 25.08 25.65 6990 Rsrch 26/10/2018 17:57:00 99.99 24.27 24.22 25.36 86.23 99.99 24.05 24.12 24.97 25.69 6990 Rsrch 26/10/2018 17:58:00 99.99 24.16 24.10 25.31 88.47 99.99 23.90 23.90 24.85 25.81 6990 Rsrch 26/10/2018 17:59:00 99.99 24.10 24.07 25.17 64.82 99.99 23.89 23.91 24.74 25.56 6990 Rsrch 26/10/2018 18:00:00 99.99 24.01 23.93 25.09 23.93 99.99 23.78 23.80 24.61 25.42 6990 Rsrch 26/10/2018 18:01:00 99.99 23.94 23.89 24.97 4.68 99.99 23.69 23.71 24.56 25.39 6990 Rsrch 26/10/2018 18:02:00 99.99 23.84 23.76 24.76 21.89 99.99 23.61 23.60 24.38 25.39 6990 Rsrch 26/10/2018 18:03:00 99.99 23.70 23.63 24.67 10.89 99.99 23.47 23.44 24.22 25.19 6990 Rsrch 26/10/2018 18:04:00 99.99 23.65 23.60 24.58 45.05 99.99 23.39 23.37 24.17 25.09 6990 Rsrch 26/10/2018 18:05:00 99.99 23.49 23.39 24.44 49.13 99.99 23.21 23.18 23.98 25.04 6990 Rsrch 26/10/2018 18:06:00 99.99 23.33 23.23 24.26 69.60 99.99 23.02 22.95 23.77 24.92 6990 Rsrch 26/10/2018 18:07:00 99.99 23.25 23.13 24.10 25.43 99.99 23.00 22.94 23.66 24.74 6990 Rsrch 26/10/2018 18:08:00 99.99 23.18 23.08 24.07 40.24 99.99 22.94 22.90 23.63 24.62 6990 Rsrch 26/10/2018 18:09:00 99.99 23.08 23.00 23.90 26.99 99.99 22.85 22.77 23.49 24.48 6990 Rsrch 26/10/2018 18:10:00 99.99 23.03 22.99 23.89 91.08 99.99 22.87 22.82 23.43 24.39 6990 Rsrch 26/10/2018 18:11:00 99.99 22.92 22.84 23.72 82.14 99.99 22.75 22.66 23.28 24.26 6990 Rsrch 26/10/2018 18:12:00 99.99 22.79 22.69 23.54 11.37 99.99 22.64 22.56 23.13 24.08 6990 Rsrch 26/10/2018 18:13:00 99.99 22.75 22.65 23.46 15.25 99.99 22.57 22.49 23.05 23.95 6990 Rsrch 26/10/2018 18:14:00 99.99 22.58 22.53 23.25 33.47 99.99 22.45 22.38 22.89 23.81 6990 Rsrch 26/10/2018 18:15:00 99.99 22.53 22.40 23.06 22.89 99.99 22.38 22.29 22.70 23.57 6990 Rsrch 26/10/2018 18:16:00 99.99 22.54 22.46 23.13 54.13 99.99 22.51 22.38 22.82 23.62 6990 Rsrch 26/10/2018 18:17:00 99.99 22.49 22.36 22.98 63.82 99.99 22.36 22.21 22.54 23.36 6990 Rsrch 26/10/2018 18:18:00 99.99 22.35 22.24 22.81 43.65 99.99 22.25 22.12 22.48 23.25 6990 Rsrch 26/10/2018 18:19:00 99.99 22.20 22.05 22.58 59.95 99.99 22.12 21.99 22.32 23.07 6990 Rsrch 26/10/2018 18:20:00 99.99 22.23 22.13 22.62 24.39 99.99 22.23 22.08 22.44 23.08 6990 Rsrch 26/10/2018 18:21:00 99.99 22.20 22.15 22.66 59.53 99.99 22.23 22.12 22.46 23.15 6990 Rsrch 26/10/2018 18:22:00 99.99 22.18 22.11 22.51 43.33 99.99 22.23 22.06 22.34 22.92 6990 Rsrch 26/10/2018 18:23:00 99.99 22.09 22.00 22.33 61.19 99.99 22.07 21.94 22.20 22.73 6990 Rsrch 26/10/2018 18:24:00 99.99 22.02 22.00 22.35 97.07 99.99 22.16 22.02 22.36 22.76 6990 Rsrch 26/10/2018 18:25:00 99.99 21.96 21.91 22.20 62.20 99.99 22.11 21.96 22.25 22.53 6990 Rsrch 26/10/2018 18:26:00 99.99 21.87 21.75 22.03 44.86 99.99 21.97 21.85 22.17 22.48 6990 Rsrch 26/10/2018 18:27:00 99.99 21.78 21.69 21.92 88.69 99.99 21.92 21.76 22.06 22.29 6990 Rsrch 26/10/2018 18:28:00 99.99 21.73 21.62 21.85 15.77 99.99 21.90 21.73 21.98 22.23 6990 Rsrch 26/10/2018 18:29:00 99.99 21.68 21.60 21.81 68.18 99.99 21.79 21.65 21.91 22.17 6990 Rsrch 26/10/2018 18:30:00 99.99 21.55 21.43 21.58 10.83 99.99 21.65 21.48 21.71 21.96 6990 Rsrch 26/10/2018 18:31:00 99.99 21.44 21.36 21.47 70.90 99.99 21.52 21.36 21.61 21.79 6990 Rsrch 26/10/2018 18:32:00 99.99 21.33 21.20 21.35 99.43 99.99 21.43 21.25 21.48 21.69 6990 Rsrch 26/10/2018 18:33:00 99.99 21.40 21.27 21.42 92.95 99.99 21.45 21.30 21.53 21.78 6990 Rsrch 26/10/2018 18:34:00 99.99 21.29 21.15 21.30 81.50 99.99 21.43 21.24 21.48 21.70 6990 Rsrch 26/10/2018 18:35:00 99.99 21.21 21.04 21.17 20.80 99.99 21.31 21.08 21.31 21.55 6990 Rsrch 26/10/2018 18:36:00 99.99 21.18 21.08 21.26 38.53 99.99 21.31 21.11 21.39 21.62 6990 Rsrch 26/10/2018 18:37:00 99.99 21.01 20.85 20.98 4.54 99.99 21.18 20.95 21.16 21.29 6990 Rsrch 26/10/2018 18:38:00 99.99 20.98 20.83 21.00 12.76 99.99 21.18 20.93 21.16 21.33 6990 Rsrch 26/10/2018 18:39:00 99.99 20.89 20.79 20.94 88.42 99.99 21.10 20.87 21.07 21.28 6990 Rsrch 26/10/2018 18:40:00 99.99 20.87 20.69 20.82 23.30 99.99 21.03 20.82 21.03 21.21 6990 Rsrch 26/10/2018 18:41:00 99.99 20.70 20.52 20.59 72.15 99.99 20.87 20.61 20.80 20.99 6990 Rsrch 26/10/2018 18:42:00 99.99 20.61 20.40 20.46 91.80 99.99 20.73 20.50 20.66 20.86 6990 Rsrch 26/10/2018 18:43:00 99.99 20.58 20.39 20.46 14.02 99.99 20.64 20.41 20.61 20.79 6990 Rsrch 26/10/2018 18:44:00 99.99 20.43 20.23 20.33 81.34 99.99 20.53 20.30 20.51 20.64 6990 Rsrch 26/10/2018 18:45:00 99.99 20.33 20.20 20.33 23.84 99.99 20.56 20.35 20.58 20.82 6990 Rsrch 26/10/2018 18:46:00 99.99 20.33 20.17 20.26 17.54 99.99 20.48 20.26 20.46 20.64 6990 Rsrch 26/10/2018 18:47:00 99.99 20.23 20.07 20.18 14.73 99.99 20.35 20.14 20.33 20.55 6990 Rsrch 26/10/2018 18:48:00 99.99 20.17 19.92 20.01 76.53 99.99 20.30 20.02 20.20 20.39 6990 Rsrch 26/10/2018 18:49:00 99.99 20.05 19.82 19.91 25.96 99.99 20.20 19.95 20.17 20.32 6990 Rsrch 26/10/2018 18:50:00 99.99 20.02 19.84 19.89 77.48 99.99 20.15 19.86 20.06 20.20 6990 Rsrch 26/10/2018 18:51:00 99.99 19.96 19.70 19.78 56.95 99.99 20.12 19.83 19.99 20.14 6990 Rsrch 26/10/2018 18:52:00 99.99 19.89 19.58 19.56 17.83 99.99 19.94 19.66 19.83 20.01 6990 Rsrch 26/10/2018 18:53:00 99.99 19.71 19.40 19.45 99.32 99.99 19.81 19.50 19.66 19.93 6990 Rsrch 26/10/2018 18:54:00 99.99 19.70 19.43 19.50 2.66 99.99 19.76 19.52 19.71 19.96 6990 Rsrch 26/10/2018 18:55:00 99.99 19.57 19.30 19.30 65.44 99.99 19.65 19.37 19.55 19.80 6990 Rsrch 26/10/2018 18:56:00 99.99 19.49 19.18 19.23 35.74 99.99 19.61 19.26 19.46 19.72 6990 Rsrch 26/10/2018 18:57:00 99.99 19.39 19.14 19.19 61.96 99.99 19.54 19.23 19.41 19.61 6990 Rsrch 26/10/2018 18:58:00 99.99 19.30 19.00 19.08 15.15 99.99 19.46 19.11 19.23 19.38 6990 Rsrch 26/10/2018 18:59:00 99.99 19.22 18.92 18.95 78.49 99.99 19.28 18.97 19.14 19.40 6990 Rsrch 26/10/2018 19:00:00 99.99 19.10 18.74 18.71 85.28 99.99 19.14 18.76 18.90 19.05 6990 Rsrch 26/10/2018 19:01:00 99.99 18.94 18.56 18.55 71.60 99.99 18.98 18.58 18.73 18.88 6990 Rsrch 26/10/2018 19:02:00 99.99 18.81 18.47 18.40 27.11 99.99 18.88 18.45 18.52 18.68 6990 Rsrch 26/10/2018 19:03:00 99.99 18.73 18.33 18.19 21.09 99.99 18.62 18.25 18.37 18.55 6990 Rsrch 26/10/2018 20:07:00 99.99 16.95 16.75 16.98 4.18 99.99 17.18 16.92 17.15 17.33 6990 Rsrch 26/10/2018 20:08:00 99.99 16.98 16.85 17.10 91.44 99.99 17.18 16.89 17.10 17.35 6990 Rsrch 26/10/2018 20:09:00 99.99 16.94 16.81 17.09 96.18 99.99 17.22 16.94 17.19 17.44 6990 Rsrch 26/10/2018 20:10:00 99.99 16.96 16.83 17.10 26.34 99.99 17.16 16.91 17.13 17.38 6990 Rsrch 26/10/2018 20:11:00 99.99 17.01 16.94 17.21 .46 99.99 17.19 16.96 17.17 17.41 6990 Rsrch 26/10/2018 20:12:00 99.99 17.01 16.88 17.26 99.11 99.99 17.41 17.14 17.41 17.76 6990 Rsrch 26/10/2018 20:13:00 99.99 17.00 16.92 17.23 2.80 99.99 17.40 17.14 17.42 17.70 6990 Rsrch 26/10/2018 20:14:00 99.99 17.02 16.92 17.30 15.95 99.99 17.43 17.12 17.40 17.68 6990 Rsrch 26/10/2018 20:15:00 99.99 16.99 16.90 17.29 74.52 99.99 17.37 17.07 17.35 17.67 6990 Rsrch 26/10/2018 20:16:00 99.99 17.04 16.94 17.27 9.06 99.99 17.34 17.02 17.24 17.49 6990 Rsrch 26/10/2018 20:17:00 99.99 17.02 16.92 17.28 12.92 99.99 17.41 17.12 17.40 17.78 6990 Rsrch 26/10/2018 20:18:00 99.99 16.98 16.81 17.14 65.10 99.99 17.31 16.99 17.23 17.46 6990 Rsrch 26/10/2018 20:19:00 99.99 16.93 16.78 17.11 29.09 99.99 17.13 16.88 17.09 17.38 6990 Rsrch 26/10/2018 20:20:00 99.99 16.84 16.67 16.89 81.03 99.99 17.06 16.76 16.97 17.20 6990 Rsrch 26/10/2018 20:21:00 99.99 16.79 16.62 16.89 50.75 99.99 17.00 16.70 16.92 17.17 6990 Rsrch 26/10/2018 20:22:00 99.99 16.77 16.59 16.85 53.47 99.99 16.99 16.69 16.94 17.27 6990 Rsrch 26/10/2018 20:23:00 99.99 16.69 16.50 16.75 16.72 99.99 16.89 16.60 16.82 17.12 6990 Rsrch 26/10/2018 20:24:00 99.99 16.68 16.40 16.55 90.75 99.99 16.82 16.45 16.62 16.85 6990 Rsrch 26/10/2018 20:25:00 99.99 16.58 16.33 16.53 63.63 99.99 16.70 16.38 16.62 16.82 6990 Rsrch 26/10/2018 20:26:00 99.99 16.50 16.26 16.48 45.77 99.99 16.60 16.30 16.51 16.75 6990 Rsrch 26/10/2018 20:27:00 99.99 16.51 16.33 16.61 62.26 99.99 16.64 16.40 16.69 16.99 6990 Rsrch 26/10/2018 20:28:00 99.99 16.47 16.27 16.51 41.22 99.99 16.61 16.31 16.54 16.74 6990 Rsrch 26/10/2018 20:29:00 99.99 16.42 16.17 16.32 30.09 99.99 16.55 16.24 16.44 16.62 6990 Rsrch 26/10/2018 20:30:00 99.99 16.33 16.13 16.33 20.13 99.99 16.47 16.13 16.42 16.68 6990 Rsrch 26/10/2018 20:31:00 99.99 16.45 16.30 16.58 29.83 99.99 16.55 16.28 16.56 16.86 6990 Rsrch 26/10/2018 20:32:00 99.99 16.40 16.23 16.43 22.58 99.99 16.58 16.26 16.51 16.79 6990 Rsrch 26/10/2018 20:33:00 99.99 16.41 16.26 16.59 23.90 99.99 16.58 16.26 16.53 16.88 6990 Rsrch 26/10/2018 20:34:00 99.99 16.43 16.34 16.53 6.03 99.99 16.56 16.26 16.49 16.68 6990 Rsrch 26/10/2018 20:35:00 99.99 16.32 16.17 16.47 11.43 99.99 16.47 16.26 16.42 16.77 6990 Rsrch 26/10/2018 20:36:00 99.99 16.37 16.23 16.50 29.96 99.99 16.60 16.28 16.58 16.90 6990 Rsrch 26/10/2018 20:37:00 99.99 16.33 16.18 16.47 18.65 99.99 16.53 16.25 16.52 16.77 6990 Rsrch 26/10/2018 20:38:00 99.99 16.28 16.10 16.36 4.59 99.99 16.51 16.21 16.46 16.78 6990 Rsrch 26/10/2018 20:39:00 99.99 16.32 16.13 16.50 14.23 99.99 16.55 16.25 16.52 16.76 6990 Rsrch 26/10/2018 20:40:00 99.99 16.28 16.16 16.48 2.01 99.99 16.48 16.23 16.50 16.80 6990 Rsrch 26/10/2018 20:41:00 99.99 16.22 16.07 16.43 96.15 99.99 16.42 16.13 16.38 16.68 6990 Rsrch 26/10/2018 20:42:00 99.99 16.20 16.02 16.28 83.42 99.99 16.43 16.15 16.38 16.72 6990 Rsrch 26/10/2018 20:43:00 99.99 16.15 15.95 16.22 76.81 99.99 16.37 16.05 16.30 16.55 6990 Rsrch 26/10/2018 20:44:00 99.99 16.15 15.95 16.25 72.16 99.99 16.40 16.08 16.30 16.56 6990 Rsrch 26/10/2018 20:45:00 99.99 16.12 15.94 16.20 68.53 99.99 16.32 16.02 16.25 16.48 6990 Rsrch 26/10/2018 20:46:00 99.99 16.11 15.91 16.19 63.36 99.99 16.36 16.04 16.32 16.57 6990 Rsrch 26/10/2018 20:47:00 99.99 16.06 15.84 16.11 47.31 99.99 16.27 15.96 16.21 16.46 6990 Rsrch 26/10/2018 20:48:00 99.99 16.03 15.83 16.11 51.52 99.99 16.29 16.01 16.33 16.69 6990 Rsrch 26/10/2018 20:49:00 99.99 16.06 15.81 16.06 44.07 99.99 16.36 16.03 16.23 16.53 6990 Rsrch 26/10/2018 20:50:00 99.99 16.15 15.98 16.33 59.35 99.99 16.52 16.25 16.52 16.75 6990 Rsrch 26/10/2018 20:51:00 99.99 16.20 15.98 16.36 76.94 99.99 16.55 16.21 16.48 16.80 6990 Rsrch 26/10/2018 20:52:00 99.99 16.19 16.04 16.41 76.70 99.99 16.51 16.21 16.46 16.71 6990 Rsrch 26/10/2018 20:53:00 99.99 16.28 16.20 16.55 83.74 99.99 16.68 16.41 16.70 16.91 6990 Rsrch 26/10/2018 20:54:00 99.99 16.37 16.33 16.63 3.14 99.99 16.83 16.52 16.83 17.06 6990 Rsrch 26/10/2018 20:55:00 99.99 16.44 16.36 16.79 1.12 99.99 16.81 16.59 16.89 17.17 6990 Rsrch 26/10/2018 20:56:00 99.99 16.75 16.73 17.15 48.92 99.99 17.28 17.01 17.28 17.49 6990 Rsrch 26/10/2018 20:57:00 99.99 16.69 16.64 16.97 41.82 99.99 17.22 16.94 17.21 17.41 6990 Rsrch 26/10/2018 20:58:00 99.99 16.74 16.69 17.12 50.89 99.99 17.25 16.99 17.27 17.54 6990 Rsrch 26/10/2018 20:59:00 99.99 16.85 16.80 17.20 52.46 99.99 17.32 17.10 17.39 17.58 6990 Rsrch 26/10/2018 21:00:00 99.99 17.07 17.02 17.42 80.79 99.99 17.52 17.28 17.57 17.83 6990 Rsrch 26/10/2018 21:01:00 99.99 17.17 17.14 17.56 10.97 99.99 17.67 17.44 17.72 17.92 6990 Rsrch 26/10/2018 21:02:00 99.99 17.06 17.01 17.33 64.32 99.99 17.51 17.28 17.53 17.66 6990 Rsrch 26/10/2018 21:03:00 99.99 17.25 17.25 17.68 12.29 99.99 17.72 17.58 17.90 18.13 6990 Rsrch 26/10/2018 21:04:00 99.99 17.44 17.49 17.97 94.02 99.99 17.96 17.76 18.07 18.37 6990 Rsrch 26/10/2018 21:05:00 99.99 17.65 17.72 18.08 92.95 99.99 18.13 18.00 18.25 18.36 6990 Rsrch 26/10/2018 21:06:00 99.99 17.67 17.68 18.08 52.43 99.99 18.18 18.02 18.23 18.35 6990 Rsrch 26/10/2018 21:07:00 99.99 17.72 17.75 18.12 86.59 99.99 18.17 18.00 18.31 18.45 6990 Rsrch 26/10/2018 21:08:00 99.99 17.69 17.67 18.00 20.98 99.99 18.15 17.99 18.23 18.37 6990 Rsrch 26/10/2018 21:09:00 99.99 17.66 17.61 17.89 57.87 99.99 18.06 17.86 18.09 18.19 6990 Rsrch 26/10/2018 21:10:00 99.99 17.70 17.66 17.95 69.65 99.99 18.08 17.90 18.14 18.21 6990 Rsrch 26/10/2018 21:11:00 99.99 17.77 17.82 18.12 36.10 99.99 18.20 18.02 18.24 18.34 6990 Rsrch 26/10/2018 21:12:00 99.99 17.85 17.91 18.18 39.01 99.99 18.23 18.06 18.31 18.48 6990 Rsrch 26/10/2018 21:13:00 99.99 17.97 17.95 18.29 22.92 99.99 18.37 18.19 18.37 18.45 6990 Rsrch 26/10/2018 21:14:00 99.99 17.86 17.86 18.08 66.50 99.99 18.16 17.99 18.16 18.21 6990 Rsrch 26/10/2018 21:15:00 99.99 17.87 17.86 18.07 80.41 99.99 18.21 17.99 18.16 18.26 6990 Rsrch 26/10/2018 21:16:00 99.99 17.82 17.77 17.98 57.51 99.99 18.13 17.95 18.12 18.18 6990 Rsrch 26/10/2018 21:17:00 99.99 17.90 17.88 18.08 3.84 99.99 18.19 18.01 18.16 18.26 6990 Rsrch 26/10/2018 21:18:00 99.99 17.89 17.84 18.04 76.35 99.99 18.17 18.04 18.15 18.24 6990 Rsrch 26/10/2018 21:19:00 99.99 17.92 17.92 18.15 36.60 99.99 18.23 18.07 18.20 18.30 6990 Rsrch 26/10/2018 21:20:00 99.99 17.94 17.96 18.13 60.67 99.99 18.24 18.08 18.19 18.27 6990 Rsrch 26/10/2018 21:21:00 99.99 17.83 17.83 17.92 54.03 99.99 18.05 17.87 17.98 18.07 6990 Rsrch 26/10/2018 21:22:00 99.99 17.83 17.78 17.91 96.32 99.99 18.06 17.93 18.06 18.12 6990 Rsrch 26/10/2018 21:23:00 99.99 17.82 17.86 18.02 12.12 99.99 18.09 17.94 18.09 18.19 6990 Rsrch 26/10/2018 21:24:00 99.99 17.78 17.69 17.79 98.43 99.99 17.99 17.83 17.92 18.01 6990 Rsrch 26/10/2018 21:25:00 99.99 17.72 17.67 17.78 9.02 99.99 17.93 17.77 17.88 18.01 6990 Rsrch 26/10/2018 21:26:00 99.99 17.70 17.70 17.85 33.60 99.99 17.93 17.80 17.95 18.07 6990 Rsrch 26/10/2018 21:27:00 99.99 17.76 17.76 17.92 3.48 99.99 18.01 17.86 18.02 18.12 6990 Rsrch 26/10/2018 21:28:00 99.99 17.60 17.58 17.66 46.30 99.99 17.80 17.65 17.76 17.88 6990 Rsrch 26/10/2018 21:29:00 99.99 17.50 17.38 17.48 4.99 99.99 17.65 17.45 17.57 17.65 6990 Rsrch 26/10/2018 21:30:00 99.99 17.47 17.34 17.41 10.30 99.99 17.59 17.44 17.50 17.59 6990 Rsrch 26/10/2018 21:31:00 99.99 17.47 17.36 17.41 64.61 99.99 17.62 17.44 17.56 17.59 6990 Rsrch 26/10/2018 21:32:00 99.99 17.42 17.32 17.44 47.31 99.99 17.62 17.45 17.59 17.64 6990 Rsrch 26/10/2018 21:33:00 99.99 17.28 17.13 17.19 3.12 99.99 17.41 17.23 17.33 17.44 6990 Rsrch 26/10/2018 21:34:00 99.99 17.42 17.37 17.56 87.23 99.99 17.63 17.50 17.68 17.75 6990 Rsrch 26/10/2018 21:35:00 99.99 17.33 17.23 17.30 42.35 99.99 17.48 17.31 17.41 17.49 6990 Rsrch 26/10/2018 21:36:00 99.99 17.36 17.31 17.41 26.62 99.99 17.58 17.41 17.53 17.61 6990 Rsrch 26/10/2018 21:37:00 99.99 17.30 17.24 17.34 26.03 99.99 17.49 17.30 17.40 17.47 6990 Rsrch 26/10/2018 21:38:00 99.99 17.33 17.31 17.45 65.14 99.99 17.51 17.38 17.55 17.66 6990 Rsrch 26/10/2018 21:39:00 99.99 17.32 17.29 17.36 11.28 99.99 17.51 17.37 17.49 17.52 6990 Rsrch 26/10/2018 21:40:00 99.99 17.27 17.20 17.30 63.30 99.99 17.45 17.32 17.45 17.52 6990 Rsrch 26/10/2018 21:41:00 99.99 17.20 17.10 17.16 48.80 99.99 17.33 17.20 17.30 17.39 6990 Rsrch 26/10/2018 21:42:00 99.99 17.17 17.11 17.17 50.06 99.99 17.36 17.22 17.36 17.37 6990 Rsrch 26/10/2018 21:43:00 99.99 17.10 17.00 17.07 95.16 99.99 17.27 17.10 17.20 17.30 6990 Rsrch 26/10/2018 21:44:00 99.99 17.09 16.99 17.05 42.34 99.99 17.24 17.10 17.20 17.27 6990 Rsrch 26/10/2018 21:45:00 99.99 17.05 16.93 17.00 97.10 99.99 17.21 17.06 17.15 17.18 6990 Rsrch 26/10/2018 21:46:00 99.99 16.99 16.92 16.97 73.61 99.99 17.17 16.99 17.07 17.15 6990 Rsrch 26/10/2018 21:47:00 99.99 17.01 16.96 17.03 14.94 99.99 17.18 17.03 17.18 17.24 6990 Rsrch 26/10/2018 21:48:00 99.99 16.96 16.86 16.98 97.87 99.99 17.13 16.95 17.13 17.18 6990 Rsrch 26/10/2018 21:49:00 99.99 16.89 16.85 16.92 51.25 99.99 17.04 16.90 17.07 17.15 6990 Rsrch 26/10/2018 21:50:00 99.99 16.79 16.66 16.67 38.90 99.99 16.86 16.69 16.74 16.82 6990 Rsrch 26/10/2018 21:51:00 99.99 16.77 16.69 16.74 71.58 99.99 16.96 16.79 16.94 17.04 6990 Rsrch 26/10/2018 21:52:00 99.99 16.74 16.61 16.66 46.38 99.99 16.89 16.72 16.84 16.91 6990 Rsrch 26/10/2018 21:53:00 99.99 16.74 16.64 16.72 58.59 99.99 16.97 16.77 16.87 16.96 6990 Rsrch 26/10/2018 21:54:00 99.99 16.73 16.63 16.64 59.32 99.99 16.86 16.68 16.79 16.87 6990 Rsrch 26/10/2018 21:55:00 99.99 16.66 16.59 16.66 42.89 99.99 16.87 16.71 16.87 16.96 6990 Rsrch 26/10/2018 22:02:00 99.99 16.52 16.47 16.56 24.83 99.99 16.72 16.57 16.71 16.81 6990 Rsrch 26/10/2018 22:03:00 99.99 16.44 16.40 16.47 15.32 99.99 16.65 16.47 16.64 16.75 6990 Rsrch 26/10/2018 22:04:00 99.99 16.47 16.35 16.44 12.25 99.99 16.64 16.47 16.62 16.65 6990 Rsrch 26/10/2018 22:05:00 99.99 16.41 16.31 16.36 9.95 99.99 16.60 16.43 16.55 16.65 6990 Rsrch 26/10/2018 22:06:00 99.99 16.26 16.15 16.15 41.28 99.99 16.41 16.21 16.31 16.43 6990 Rsrch 26/10/2018 22:07:00 99.99 16.19 16.06 16.04 59.46 99.99 16.29 16.11 16.24 16.29 6990 Rsrch 26/10/2018 22:08:00 99.99 16.32 16.23 16.28 2.60 99.99 16.48 16.32 16.47 16.55 6990 Rsrch 26/10/2018 22:09:00 99.99 16.30 16.20 16.23 24.45 99.99 16.48 16.33 16.46 16.51 6990 Rsrch 26/10/2018 22:10:00 99.99 16.24 16.10 16.12 45.53 99.99 16.40 16.24 16.35 16.40 6990 Rsrch 26/10/2018 22:11:00 99.99 16.22 16.14 16.19 48.33 99.99 16.37 16.22 16.37 16.45 6990 Rsrch 26/10/2018 22:12:00 99.99 16.14 16.04 16.03 68.32 99.99 16.31 16.13 16.23 16.31 6990 Rsrch 26/10/2018 22:19:00 99.99 15.86 15.76 15.76 38.46 99.99 16.03 15.84 15.98 16.03 6990 Rsrch 26/10/2018 22:20:00 99.99 15.82 15.69 15.69 54.28 99.99 15.97 15.79 15.92 15.99 6990 Rsrch 26/10/2018 22:21:00 99.99 15.73 15.56 15.55 74.96 99.99 15.86 15.68 15.80 15.83 6990 Rsrch 26/10/2018 22:22:00 99.99 15.60 15.38 15.30 13.30 99.99 15.67 15.47 15.58 15.60 6990 Rsrch 26/10/2018 22:23:00 99.99 15.48 15.31 15.28 32.80 99.99 15.56 15.38 15.49 15.54 6990 Rsrch 26/10/2018 22:24:00 99.99 15.48 15.30 15.23 42.55 99.99 15.60 15.38 15.53 15.60 6990 Rsrch 26/10/2018 22:25:00 99.99 15.40 15.20 15.12 62.10 99.99 15.53 15.30 15.43 15.43 6990 Rsrch 26/10/2018 22:26:00 99.99 15.34 15.17 15.09 79.99 99.99 15.47 15.27 15.37 15.44 6990 Rsrch 26/10/2018 22:27:00 99.99 15.32 15.07 14.99 1.77 99.99 15.41 15.17 15.31 15.32 6990 Rsrch 26/10/2018 22:28:00 99.99 15.34 15.16 15.16 .76 99.99 15.51 15.32 15.47 15.59 6990 Rsrch 26/10/2018 22:29:00 99.99 15.50 15.40 15.51 11.61 99.99 15.76 15.61 15.81 15.88 6990 Rsrch 26/10/2018 22:30:00 99.99 15.38 15.18 15.19 69.80 99.99 15.53 15.33 15.46 15.51 6990 Rsrch 26/10/2018 22:31:00 99.99 15.38 15.23 15.23 69.48 99.99 15.58 15.38 15.51 15.55 6990 Rsrch 26/10/2018 22:32:00 99.99 15.36 15.21 15.23 63.57 99.99 15.61 15.45 15.60 15.66 6990 Rsrch 26/10/2018 22:33:00 99.99 15.32 15.17 15.15 4.86 99.99 15.45 15.23 15.42 15.52 6990 Rsrch 26/10/2018 22:34:00 99.99 15.20 15.07 15.04 29.29 99.99 15.35 15.14 15.29 15.35 6990 Rsrch 26/10/2018 22:35:00 99.99 15.36 15.26 15.31 84.70 99.99 15.53 15.36 15.56 15.63 6990 Rsrch 26/10/2018 22:36:00 99.99 15.30 15.15 15.20 76.77 99.99 15.51 15.33 15.46 15.51 6990 Rsrch 26/10/2018 22:37:00 99.99 15.35 15.23 15.26 40.07 99.99 15.58 15.40 15.56 15.60 6990 Rsrch 26/10/2018 22:38:00 99.99 15.30 15.17 15.27 54.68 99.99 15.52 15.34 15.50 15.60 6990 Rsrch 26/10/2018 22:39:00 99.99 15.31 15.16 15.23 40.69 99.99 15.53 15.33 15.51 15.56 6990 Rsrch 26/10/2018 22:40:00 99.99 15.20 15.03 15.05 76.43 99.99 15.36 15.16 15.30 15.35 6990 Rsrch 26/10/2018 22:41:00 99.99 15.31 15.22 15.29 19.00 99.99 15.52 15.34 15.49 15.56 6990 Rsrch 26/10/2018 22:42:00 99.99 15.24 15.13 15.21 36.48 99.99 15.46 15.26 15.43 15.49 6990 Rsrch 26/10/2018 22:43:00 99.99 15.17 15.00 15.00 70.73 99.99 15.28 15.08 15.23 15.33 6990 Rsrch 26/10/2018 22:44:00 99.99 15.06 14.91 14.91 5.47 99.99 15.17 14.96 15.11 15.16 6990 Rsrch 26/10/2018 22:45:00 99.99 15.01 14.85 14.83 10.93 99.99 15.18 14.98 15.11 15.18 6990 Rsrch 26/10/2018 22:46:00 99.99 15.02 14.87 14.90 12.88 99.99 15.17 14.97 15.09 15.14 6990 Rsrch 26/10/2018 22:47:00 99.99 14.96 14.79 14.79 23.54 99.99 15.09 14.92 15.07 15.12 6990 Rsrch 26/10/2018 22:48:00 99.99 14.96 14.79 14.78 26.39 99.99 15.09 14.93 15.08 15.14 6990 Rsrch 26/10/2018 22:49:00 99.99 14.93 14.76 14.76 29.03 99.99 15.11 14.91 15.03 15.06 6990 Rsrch 26/10/2018 22:50:00 99.99 14.85 14.69 14.65 76.24 99.99 14.95 14.75 14.89 14.95 6990 Rsrch 26/10/2018 22:51:00 99.99 14.81 14.64 14.64 5.85 99.99 14.96 14.74 14.92 14.97 6990 Rsrch 26/10/2018 22:52:00 99.99 14.71 14.51 14.43 99.00 99.99 14.83 14.61 14.71 14.74 6990 Rsrch 26/10/2018 22:53:00 99.99 14.63 14.43 14.38 99.00 99.99 14.75 14.52 14.63 14.67 6990 Rsrch 26/10/2018 22:54:00 99.99 14.55 14.32 14.23 99.00 99.99 14.60 14.37 14.52 14.55 6990 Rsrch 26/10/2018 22:55:00 99.99 14.55 14.39 14.37 99.00 99.99 14.64 14.45 14.60 14.67 6990 Rsrch 26/10/2018 22:56:00 99.99 14.54 14.34 14.29 99.00 99.99 14.67 14.44 14.52 14.60 6990 Rsrch 26/10/2018 22:57:00 99.99 14.46 14.26 14.16 99.00 99.99 14.59 14.32 14.46 14.51 6990 Rsrch 26/10/2018 22:58:00 99.99 14.43 14.18 14.09 99.00 99.99 14.51 14.29 14.41 14.44 6990 Rsrch 26/10/2018 22:59:00 99.99 14.39 14.16 14.11 99.00 99.99 14.49 14.27 14.39 14.42 6990 Rsrch 26/10/2018 23:00:00 99.99 14.27 14.11 14.06 99.00 99.99 14.44 14.22 14.41 14.52 6990 Rsrch 26/10/2018 23:01:00 99.99 14.25 13.99 13.84 99.00 99.99 14.34 14.10 14.20 14.22 6990 Rsrch 26/10/2018 23:02:00 99.99 14.17 13.96 13.86 99.00 99.99 14.31 14.07 14.19 14.24 6990 Rsrch 26/10/2018 23:03:00 99.99 14.16 13.96 13.86 99.00 99.99 14.31 14.07 14.21 14.22 6990 Rsrch 26/10/2018 23:04:00 99.99 14.15 13.97 13.94 99.00 99.99 14.27 14.05 14.22 14.30 6990 Rsrch 26/10/2018 23:05:00 99.99 14.10 13.90 13.87 99.00 99.99 14.27 14.05 14.18 14.25 6990 Rsrch 26/10/2018 23:06:00 99.99 14.14 13.95 13.94 99.00 99.99 14.32 14.09 14.24 14.34 6990 Rsrch 26/10/2018 23:07:00 99.99 14.11 13.89 13.81 99.00 99.99 14.21 13.98 14.11 14.13 6990 Rsrch 26/10/2018 23:08:00 99.99 14.03 13.81 13.80 99.00 99.99 14.16 13.96 14.08 14.16 6990 Rsrch 26/10/2018 23:09:00 99.99 13.96 13.68 13.61 99.00 99.99 14.03 13.78 13.93 14.01 6990 Rsrch 26/10/2018 23:10:00 99.99 13.84 13.57 13.44 99.00 99.99 13.89 13.64 13.76 13.81 6990 Rsrch 26/10/2018 23:11:00 99.99 13.77 13.54 13.46 99.00 99.99 13.87 13.64 13.77 13.82 6990 Rsrch 26/10/2018 23:12:00 99.99 13.89 13.65 13.59 99.00 99.99 14.06 13.84 13.97 14.02 6990 Rsrch 26/10/2018 23:13:00 99.99 13.79 13.50 13.45 99.00 99.99 13.94 13.67 13.80 13.90 6990 Rsrch 26/10/2018 23:14:00 99.99 13.73 13.48 13.34 99.00 99.99 13.85 13.56 13.66 13.70 6990 Rsrch 26/10/2018 23:15:00 99.99 13.70 13.45 13.40 99.00 99.99 13.86 13.61 13.75 13.83 6990 Rsrch 26/10/2018 23:16:00 99.99 13.63 13.31 13.19 99.00 99.99 13.71 13.44 13.53 13.66 6990 Rsrch 26/10/2018 23:17:00 99.99 13.50 13.20 13.12 99.00 99.99 13.62 13.35 13.47 13.57 6990 Rsrch 26/10/2018 23:18:00 99.99 13.55 13.30 13.20 99.00 99.99 13.67 13.43 13.53 13.60 6990 Rsrch 26/10/2018 23:19:00 99.99 13.55 13.31 13.26 99.00 99.99 13.67 13.41 13.52 13.62 6990 Rsrch 26/10/2018 23:20:00 99.99 13.53 13.22 13.14 99.00 99.99 13.61 13.34 13.44 13.51 6990 Rsrch 26/10/2018 23:21:00 99.99 13.47 13.12 12.97 99.00 99.99 13.56 13.24 13.32 13.39 6990 Rsrch 26/10/2018 23:22:00 99.99 13.40 13.10 13.00 99.00 99.99 13.52 13.23 13.38 13.45 6990 Rsrch 26/10/2018 23:23:00 99.99 13.40 13.15 13.11 99.00 99.99 13.58 13.35 13.53 13.62 6990 Rsrch 26/10/2018 23:24:00 99.99 13.36 13.08 12.99 99.00 99.99 13.44 13.16 13.28 13.34 6990 Rsrch 26/10/2018 23:25:00 99.99 13.32 13.01 12.89 99.00 99.99 13.39 13.11 13.24 13.32 6990 Rsrch 26/10/2018 23:26:00 99.99 13.32 13.05 12.99 99.00 99.99 13.44 13.19 13.27 13.39 6990 Rsrch 26/10/2018 23:27:00 99.99 13.32 12.96 12.86 99.00 99.99 13.37 13.05 13.16 13.25 6990 Rsrch 26/10/2018 23:28:00 99.99 13.28 12.96 12.91 99.00 99.99 13.40 13.08 13.21 13.36 6990 Rsrch 26/10/2018 23:29:00 99.99 13.21 12.94 12.89 99.00 99.99 13.34 13.06 13.21 13.34 6990 Rsrch 26/10/2018 23:30:00 99.99 13.14 12.87 12.79 99.00 99.99 13.24 12.94 13.05 13.15 6990 Rsrch 26/10/2018 23:31:00 99.99 13.07 12.85 12.80 99.00 99.99 13.20 12.92 13.07 13.19 6990 Rsrch 26/10/2018 23:32:00 99.99 13.06 12.76 12.63 99.00 99.99 13.13 12.85 12.95 13.08 6990 Rsrch 26/10/2018 23:33:00 99.99 12.98 12.66 12.56 99.00 99.99 13.03 12.73 12.84 12.96 6990 Rsrch 26/10/2018 23:34:00 99.99 12.96 12.60 12.49 99.00 99.99 12.99 12.69 12.77 12.87 6990 Rsrch 26/10/2018 23:35:00 99.99 12.98 12.65 12.46 99.00 99.99 13.00 12.68 12.82 12.88 6990 Rsrch 26/10/2018 23:36:00 99.99 12.90 12.50 12.40 99.00 99.99 12.93 12.63 12.71 12.78 6990 Rsrch 26/10/2018 23:37:00 99.99 12.83 12.47 12.32 99.00 99.99 12.81 12.51 12.64 12.69 6990 Rsrch 26/10/2018 23:38:00 99.99 12.77 12.35 12.17 99.00 99.99 12.70 12.39 12.47 12.52 6990 Rsrch 26/10/2018 23:39:00 99.99 12.66 12.33 12.25 99.00 99.99 12.73 12.43 12.56 12.72 6990 Rsrch 26/10/2018 23:40:00 99.99 12.64 12.29 12.17 99.00 99.99 12.71 12.42 12.51 12.61 6990 Rsrch 26/10/2018 23:41:00 99.99 12.62 12.29 12.15 99.00 99.99 12.65 12.37 12.50 12.62 6990 Rsrch 26/10/2018 23:42:00 99.99 12.60 12.21 12.06 99.00 99.99 12.61 12.29 12.38 12.48 6990 Rsrch 26/10/2018 23:43:00 99.99 12.56 12.20 12.07 99.00 99.99 12.59 12.29 12.41 12.52 6990 Rsrch 26/10/2018 23:44:00 99.99 12.53 12.20 12.08 99.00 99.99 12.62 12.31 12.40 12.53 6990 Rsrch 26/10/2018 23:45:00 99.99 12.54 12.26 12.13 99.00 99.99 12.64 12.33 12.46 12.56 6990 Rsrch 26/10/2018 23:46:00 99.99 12.54 12.25 12.17 99.00 99.99 12.67 12.41 12.54 12.66 6990 Rsrch 26/10/2018 23:47:00 99.99 12.57 12.25 12.17 99.00 99.99 12.69 12.39 12.49 12.55 6990 Rsrch 26/10/2018 23:48:00 99.99 12.51 12.19 12.13 99.00 99.99 12.60 12.31 12.41 12.55 6990 Rsrch 26/10/2018 23:49:00 99.99 12.46 12.17 12.09 99.00 99.99 12.54 12.26 12.37 12.59 6990 Rsrch 26/10/2018 23:50:00 99.99 12.52 12.18 12.17 99.00 99.99 12.67 12.39 12.49 12.60 6990 Rsrch 26/10/2018 23:51:00 99.99 12.55 12.28 12.30 99.00 99.99 12.72 12.45 12.57 12.72 6990 Rsrch 26/10/2018 23:52:00 99.99 12.52 12.20 12.13 99.00 99.99 12.63 12.33 12.45 12.55 6990 Rsrch 26/10/2018 23:53:00 99.99 12.51 12.31 12.28 99.00 99.99 12.65 12.38 12.56 12.63 6990 Rsrch 26/10/2018 23:54:00 99.99 12.58 12.34 12.36 99.00 99.99 12.73 12.48 12.61 12.75 6990 Rsrch 26/10/2018 23:55:00 99.99 12.58 12.34 12.41 99.00 99.99 12.80 12.53 12.68 12.81 6990 Rsrch 26/10/2018 23:56:00 99.99 12.58 12.33 12.33 99.00 99.99 12.76 12.49 12.64 12.76 6990 Rsrch 26/10/2018 23:57:00 99.99 12.60 12.43 12.45 99.00 99.99 12.81 12.56 12.80 12.92 6990 Rsrch 26/10/2018 23:58:00 99.99 12.56 12.38 12.41 99.00 99.99 12.80 12.58 12.73 12.83 6990 Rsrch 26/10/2018 23:59:00 99.99 12.62 12.45 12.47 99.00 99.99 12.89 12.65 12.80 12.90 6990 Rsrch 27/10/2018 00:00:00 99.99 12.67 12.46 12.52 99.00 99.99 12.86 12.61 12.77 12.91 6990 Rsrch 27/10/2018 00:01:00 99.99 12.70 12.56 12.61 99.00 99.99 12.95 12.71 12.88 13.00 6990 Rsrch 27/10/2018 00:02:00 99.99 12.69 12.54 12.61 99.00 99.99 12.94 12.72 12.89 12.99 6990 Rsrch 27/10/2018 00:03:00 99.99 12.70 12.51 12.53 99.00 99.99 12.93 12.68 12.80 12.90 6990 Rsrch 27/10/2018 00:04:00 99.99 12.61 12.37 12.31 99.00 99.99 12.74 12.47 12.59 12.66 6990 Rsrch 27/10/2018 00:05:00 99.99 12.51 12.33 12.31 99.00 99.99 12.72 12.41 12.55 12.67 6990 Rsrch 27/10/2018 00:06:00 99.99 12.48 12.23 12.14 99.00 99.99 12.61 12.36 12.46 12.53 6990 Rsrch 27/10/2018 00:07:00 99.99 12.39 12.10 12.02 99.00 99.99 12.49 12.20 12.32 12.42 6990 Rsrch 27/10/2018 00:08:00 99.99 12.36 11.96 11.84 99.00 99.99 12.33 12.01 12.11 12.19 6990 Rsrch 27/10/2018 00:09:00 99.99 12.23 11.91 11.76 99.00 99.99 12.28 11.95 12.02 12.10 6990 Rsrch 27/10/2018 00:10:00 99.99 12.14 11.86 11.75 99.00 99.99 12.21 11.89 12.02 12.11 6990 Rsrch 27/10/2018 00:11:00 99.99 12.21 11.90 11.78 99.00 99.99 12.23 11.91 11.98 12.06 6990 Rsrch 27/10/2018 00:12:00 99.99 12.12 11.82 11.75 99.00 99.99 12.21 11.90 11.95 12.07 6990 Rsrch 27/10/2018 00:13:00 99.99 12.04 11.69 11.56 99.00 99.99 12.06 11.79 11.86 11.92 6990 Rsrch 27/10/2018 00:14:00 99.99 12.03 11.69 11.59 99.00 99.99 12.06 11.71 11.76 11.84 6990 Rsrch 27/10/2018 00:15:00 99.99 12.00 11.56 11.43 99.00 99.99 11.95 11.63 11.68 11.78 6990 Rsrch 27/10/2018 00:16:00 99.99 11.87 11.52 11.40 99.00 99.99 11.89 11.52 11.57 11.67 6990 Rsrch 27/10/2018 00:17:00 99.99 11.88 11.41 11.25 99.00 99.99 11.77 11.43 11.52 11.62 6990 Rsrch 27/10/2018 00:18:00 99.99 11.89 11.64 11.55 99.00 99.99 11.86 11.59 11.72 11.89 6990 Rsrch 27/10/2018 00:19:00 99.99 11.86 11.59 11.47 99.00 99.99 11.94 11.63 11.73 11.81 6990 Rsrch 27/10/2018 00:20:00 99.99 11.91 11.61 11.64 99.00 99.99 12.01 11.79 11.91 12.03 6990 Rsrch 27/10/2018 00:21:00 99.99 11.91 11.66 11.64 99.00 99.99 12.05 11.76 11.89 12.01 6990 Rsrch 27/10/2018 00:22:00 99.99 11.93 11.70 11.68 99.00 99.99 12.08 11.85 12.00 12.10 6990 Rsrch 27/10/2018 00:23:00 99.99 11.99 11.75 11.74 99.00 99.99 12.14 11.94 12.07 12.17 6990 Rsrch 27/10/2018 00:24:00 99.99 11.96 11.69 11.66 99.00 99.99 12.11 11.87 11.99 12.08 6990 Rsrch 27/10/2018 00:25:00 99.99 11.97 11.73 11.71 99.00 99.99 12.12 11.85 12.00 12.15 6990 Rsrch 27/10/2018 00:26:00 99.99 11.87 11.64 11.57 99.00 99.99 12.01 11.72 11.87 11.97 6990 Rsrch 27/10/2018 00:27:00 99.99 11.91 11.63 11.58 99.00 99.99 12.05 11.76 11.91 12.00 6990 Rsrch 27/10/2018 00:28:00 99.99 11.92 11.67 11.67 99.00 99.99 12.09 11.82 11.96 12.06 6990 Rsrch 27/10/2018 00:29:00 99.99 11.86 11.58 11.54 99.00 99.99 12.01 11.71 11.83 11.93 6990 Rsrch 27/10/2018 00:30:00 99.99 11.84 11.61 11.52 99.00 99.99 12.01 11.74 11.91 11.97 6990 Rsrch 27/10/2018 00:31:00 99.99 11.90 11.60 11.57 99.00 99.99 12.02 11.77 11.90 12.00 6990 Rsrch 27/10/2018 00:32:00 99.99 11.83 11.56 11.49 99.00 99.99 11.99 11.76 11.86 11.98 6990 Rsrch 27/10/2018 00:33:00 99.99 11.83 11.53 11.43 99.00 99.99 11.97 11.72 11.85 11.92 6990 Rsrch 27/10/2018 00:34:00 99.99 11.81 11.52 11.42 99.00 99.99 11.94 11.66 11.78 11.84 6990 Rsrch 27/10/2018 00:35:00 99.99 11.79 11.45 11.32 99.00 99.99 11.86 11.54 11.69 11.79 6990 Rsrch 27/10/2018 00:36:00 99.99 11.75 11.40 11.30 99.00 99.99 11.83 11.52 11.65 11.70 6990 Rsrch 27/10/2018 00:37:00 99.99 11.73 11.32 11.24 99.00 99.99 11.76 11.48 11.59 11.66 6990 Rsrch 27/10/2018 00:38:00 99.99 11.65 11.27 11.18 99.00 99.99 11.74 11.42 11.55 11.69 6990 Rsrch 27/10/2018 00:39:00 99.99 11.65 11.33 11.24 99.00 99.99 11.71 11.45 11.56 11.68 6990 Rsrch 27/10/2018 00:40:00 99.99 11.59 11.19 11.07 99.00 99.99 11.59 11.26 11.32 11.39 6990 Rsrch 27/10/2018 00:41:00 99.99 11.50 11.15 11.01 99.00 99.99 11.50 11.15 11.25 11.37 6990 Rsrch 27/10/2018 00:42:00 99.99 11.44 11.09 11.00 99.00 99.99 11.49 11.14 11.22 11.32 6990 Rsrch 27/10/2018 00:43:00 99.99 11.40 11.08 10.93 99.00 99.99 11.43 11.10 11.18 11.28 6990 Rsrch 27/10/2018 00:44:00 99.99 11.49 10.97 10.68 99.00 99.99 11.32 10.92 11.00 11.05 6990 Rsrch 27/10/2018 00:45:00 99.99 11.33 10.94 10.74 99.00 99.99 11.29 10.92 11.01 11.11 6990 Rsrch 27/10/2018 00:46:00 99.99 11.32 10.98 10.95 99.00 99.99 11.42 11.08 11.20 11.27 6990 Rsrch 27/10/2018 00:47:00 99.99 11.33 11.01 10.98 99.00 99.99 11.43 11.16 11.26 11.41 6990 Rsrch 27/10/2018 00:48:00 99.99 11.35 11.08 11.06 99.00 99.99 11.43 11.18 11.31 11.41 6990 Rsrch 27/10/2018 00:49:00 99.99 11.35 11.02 10.95 99.00 99.99 11.42 11.10 11.23 11.32 6990 Rsrch 27/10/2018 00:50:00 99.99 11.29 10.91 10.79 99.00 99.99 11.36 11.01 11.12 11.21 6990 Rsrch 27/10/2018 00:51:00 99.99 11.25 10.83 10.67 99.00 99.99 11.23 10.89 11.01 11.11 6990 Rsrch 27/10/2018 00:52:00 99.99 11.14 10.74 10.58 99.00 99.99 11.16 10.79 10.90 11.01 6990 Rsrch 27/10/2018 00:53:00 99.99 11.09 10.71 10.59 99.00 99.99 11.08 10.74 10.84 10.91 6990 Rsrch 27/10/2018 00:54:00 99.99 11.04 10.60 10.47 99.00 99.99 11.02 10.62 10.68 10.80 6990 Rsrch 27/10/2018 00:55:00 99.99 10.92 10.50 10.37 99.00 99.99 10.94 10.54 10.59 10.69 6990 Rsrch 27/10/2018 00:56:00 99.99 10.88 10.43 10.26 99.00 99.99 10.90 10.44 10.43 10.56 6990 Rsrch 27/10/2018 00:57:00 99.99 10.82 10.38 10.16 99.00 99.99 10.77 10.35 10.36 10.45 6990 Rsrch 27/10/2018 00:58:00 99.99 10.74 10.28 10.03 99.00 99.99 10.68 10.23 10.31 10.38 6990 Rsrch 27/10/2018 00:59:00 99.99 10.87 10.32 9.98 99.00 99.99 10.65 10.22 10.30 10.32 6990 Rsrch 27/10/2018 01:00:00 99.99 10.74 10.17 9.80 99.00 99.99 10.57 10.04 10.10 10.12 6990 Rsrch 27/10/2018 01:01:00 99.99 10.76 10.24 9.82 99.00 99.99 10.51 10.02 10.07 10.14 6990 Rsrch 27/10/2018 01:02:00 99.99 10.59 10.07 9.78 99.00 99.99 10.46 9.99 10.02 10.10 6990 Rsrch 27/10/2018 01:03:00 99.99 10.57 10.09 9.85 99.00 99.99 10.47 10.09 10.19 10.22 6990 Rsrch 27/10/2018 01:04:00 99.99 10.51 10.00 9.73 99.00 99.99 10.47 10.02 10.12 10.09 6990 Rsrch 27/10/2018 01:05:00 99.99 10.44 9.95 9.75 99.00 99.99 10.37 9.90 9.98 10.12 6990 Rsrch 27/10/2018 01:06:00 99.99 10.40 9.93 9.71 99.00 99.99 10.35 9.88 9.97 10.08 6990 Rsrch 27/10/2018 01:07:00 99.99 10.45 9.95 9.75 99.00 99.99 10.39 9.90 9.98 10.08 6990 Rsrch 27/10/2018 01:08:00 99.99 10.44 9.86 9.61 99.00 99.99 10.37 9.86 9.95 10.03 6990 Rsrch 27/10/2018 01:09:00 99.99 10.34 9.81 9.56 99.00 99.99 10.32 9.78 9.83 9.93 6990 Rsrch 27/10/2018 01:10:00 99.99 10.35 9.83 9.61 99.00 99.99 10.30 9.80 9.90 10.05 6990 Rsrch 27/10/2018 01:11:00 99.99 10.30 9.78 9.59 99.00 99.99 10.23 9.74 9.85 9.98 6990 Rsrch 27/10/2018 01:12:00 99.99 10.28 9.86 9.71 99.00 99.99 10.22 9.74 9.83 9.91 6990 Rsrch 27/10/2018 01:13:00 99.99 10.32 9.85 9.66 99.00 99.99 10.29 9.86 9.93 10.02 6990 Rsrch 27/10/2018 01:14:00 99.99 10.25 9.83 9.75 99.00 99.99 10.30 9.88 9.97 10.10 6990 Rsrch 27/10/2018 01:15:00 99.99 10.25 9.84 9.74 99.00 99.99 10.30 9.83 9.93 10.10 6990 Rsrch 27/10/2018 01:16:00 99.99 10.25 9.85 9.81 99.00 99.99 10.30 9.95 10.08 10.25 6990 Rsrch 27/10/2018 01:17:00 99.99 10.25 9.86 9.78 99.00 99.99 10.32 9.91 10.00 10.15 6990 Rsrch 27/10/2018 01:18:00 99.99 10.29 9.90 9.85 99.00 99.99 10.34 9.95 10.10 10.32 6990 Rsrch 27/10/2018 01:19:00 99.99 10.24 9.87 9.83 99.00 99.99 10.36 9.99 10.10 10.25 6990 Rsrch 27/10/2018 01:20:00 99.99 10.23 9.82 9.77 99.00 99.99 10.36 9.94 10.08 10.26 6990 Rsrch 27/10/2018 01:21:00 99.99 10.32 9.83 9.74 99.00 99.99 10.33 9.95 10.05 10.20 6990 Rsrch 27/10/2018 01:22:00 99.99 10.22 9.83 9.80 99.00 99.99 10.34 9.88 10.09 10.30 6990 Rsrch 27/10/2018 01:23:00 99.99 10.24 9.80 9.75 99.00 99.99 10.35 9.88 10.02 10.25 6990 Rsrch 27/10/2018 01:24:00 99.99 10.23 9.86 9.81 99.00 99.99 10.30 9.91 10.09 10.16 6990 Rsrch 27/10/2018 01:25:00 99.99 10.20 9.78 9.66 99.00 99.99 10.28 9.84 9.93 10.10 6990 Rsrch 27/10/2018 01:26:00 99.99 10.17 9.75 9.68 99.00 99.99 10.24 9.80 9.95 10.12 6990 Rsrch 27/10/2018 01:27:00 99.99 10.14 9.65 9.57 99.00 99.99 10.19 9.76 9.86 10.01 6990 Rsrch 27/10/2018 01:28:00 99.99 10.13 9.65 9.51 99.00 99.99 10.12 9.68 9.78 9.93 6990 Rsrch 27/10/2018 01:29:00 99.99 10.11 9.60 9.52 99.00 99.99 10.09 9.67 9.79 9.92 6990 Rsrch 27/10/2018 01:30:00 99.99 10.08 9.56 9.34 99.00 99.99 10.03 9.56 9.68 9.79 6990 Rsrch 27/10/2018 01:31:00 99.99 10.04 9.53 9.38 99.00 99.99 10.02 9.56 9.68 9.78 6990 Rsrch 27/10/2018 01:32:00 99.99 10.03 9.52 9.39 99.00 99.99 9.99 9.56 9.67 9.77 6990 Rsrch 27/10/2018 01:33:00 99.99 9.98 9.46 9.37 99.00 99.99 9.98 9.54 9.66 9.78 6990 Rsrch 27/10/2018 01:34:00 99.99 9.92 9.45 9.35 99.00 99.99 9.95 9.48 9.60 9.75 6990 Rsrch 27/10/2018 01:35:00 99.99 9.96 9.44 9.30 99.00 99.99 9.94 9.51 9.59 9.74 6990 Rsrch 27/10/2018 01:36:00 99.99 9.95 9.44 9.26 99.00 99.99 9.90 9.43 9.49 9.68 6990 Rsrch 27/10/2018 01:37:00 99.99 9.87 9.37 9.27 99.00 99.99 9.84 9.42 9.54 9.64 6990 Rsrch 27/10/2018 01:38:00 99.99 9.81 9.32 9.17 99.00 99.99 9.80 9.37 9.46 9.56 6990 Rsrch 27/10/2018 01:39:00 99.99 9.72 9.23 9.11 99.00 99.99 9.77 9.24 9.35 9.43 6990 Rsrch 27/10/2018 01:40:00 99.99 9.74 9.19 9.05 99.00 99.99 9.69 9.25 9.30 9.44 6990 Rsrch 27/10/2018 01:41:00 99.99 9.63 9.12 9.04 99.00 99.99 9.61 9.21 9.31 9.42 6990 Rsrch 27/10/2018 01:42:00 99.99 9.79 9.20 8.95 99.00 99.99 9.64 9.12 9.15 9.29 6990 Rsrch 27/10/2018 01:43:00 99.99 9.61 9.09 9.00 99.00 99.99 9.76 9.19 9.14 9.24 6990 Rsrch 27/10/2018 01:44:00 99.99 9.64 9.26 9.24 99.00 99.99 9.71 9.29 9.36 9.48 6990 Rsrch 27/10/2018 01:45:00 99.99 9.63 9.16 9.01 99.00 99.99 9.65 9.14 9.18 9.31 6990 Rsrch 27/10/2018 01:46:00 99.99 9.67 9.15 9.01 99.00 99.99 9.57 9.13 9.18 9.35 6990 Rsrch 27/10/2018 01:47:00 99.99 9.58 9.05 8.97 99.00 99.99 9.59 9.09 9.15 9.31 6990 Rsrch 27/10/2018 01:48:00 99.99 9.57 9.13 9.08 99.00 99.99 9.60 9.16 9.23 9.48 6990 Rsrch 27/10/2018 01:49:00 99.99 9.55 9.08 9.05 99.00 99.99 9.62 9.15 9.23 9.44 6990 Rsrch 27/10/2018 01:50:00 99.99 9.55 9.12 9.09 99.00 99.99 9.56 9.12 9.21 9.38 6990 Rsrch 27/10/2018 01:51:00 99.99 9.50 9.04 8.99 99.00 99.99 9.55 9.04 9.13 9.31 6990 Rsrch 27/10/2018 01:52:00 99.99 9.52 8.96 8.88 99.00 99.99 9.45 9.01 9.12 9.27 6990 Rsrch 27/10/2018 01:53:00 99.99 9.46 8.94 8.82 99.00 99.99 9.48 8.94 8.97 9.14 6990 Rsrch 27/10/2018 01:54:00 99.99 9.43 8.88 8.79 99.00 99.99 9.40 8.91 9.00 9.16 6990 Rsrch 27/10/2018 01:55:00 99.99 9.37 8.92 8.82 99.00 99.99 9.37 8.95 9.05 9.22 6990 Rsrch 27/10/2018 01:56:00 99.99 9.33 8.89 8.76 99.00 99.99 9.31 8.87 9.01 9.14 6990 Rsrch 27/10/2018 01:57:00 99.99 9.34 8.81 8.71 99.00 99.99 9.34 8.86 8.93 9.05 6990 Rsrch 27/10/2018 01:58:00 99.99 9.39 8.77 8.62 99.00 99.99 9.26 8.77 8.85 8.99 6990 Rsrch 27/10/2018 01:59:00 99.99 9.20 8.71 8.59 99.00 99.99 9.20 8.69 8.78 8.88 6990 Rsrch 27/10/2018 02:00:00 99.99 9.14 8.68 8.58 99.00 99.99 9.22 8.68 8.71 8.88 6990 Rsrch 27/10/2018 02:01:00 99.99 9.21 8.72 8.57 99.00 99.99 9.23 8.70 8.77 8.89 6990 Rsrch 27/10/2018 02:02:00 99.99 9.17 8.69 8.54 99.00 99.99 9.18 8.73 8.78 8.88 6990 Rsrch 27/10/2018 02:03:00 99.99 9.21 8.68 8.51 99.00 99.99 9.17 8.68 8.73 8.87 6990 Rsrch 27/10/2018 02:04:00 99.99 9.13 8.60 8.52 99.00 99.99 9.09 8.57 8.69 8.84 6990 Rsrch 27/10/2018 02:05:00 99.99 9.20 8.68 8.61 99.00 99.99 9.20 8.74 8.84 9.00 6990 Rsrch 27/10/2018 02:06:00 99.99 9.24 8.77 8.61 99.00 99.99 9.24 8.78 8.93 9.04 6990 Rsrch 27/10/2018 02:07:00 99.99 9.13 8.71 8.66 99.00 99.99 9.20 8.77 8.88 9.01 6990 Rsrch 27/10/2018 02:08:00 99.99 9.19 8.65 8.55 99.00 99.99 9.17 8.73 8.88 8.97 6990 Rsrch 27/10/2018 02:09:00 99.99 9.25 8.67 8.52 99.00 99.99 9.13 8.67 8.81 8.88 6990 Rsrch 27/10/2018 02:10:00 99.99 9.17 8.65 8.55 99.00 99.99 9.14 8.72 8.88 8.94 6990 Rsrch 27/10/2018 02:11:00 99.99 9.25 8.76 8.71 99.00 99.99 9.23 8.81 8.94 9.01 6990 Rsrch 27/10/2018 02:12:00 99.99 9.28 8.72 8.62 99.00 99.99 9.21 8.77 8.91 8.94 6990 Rsrch 27/10/2018 02:13:00 99.99 9.25 8.73 8.60 99.00 99.99 9.19 8.78 8.92 9.05 6990 Rsrch 27/10/2018 02:14:00 99.99 9.23 8.72 8.69 99.00 99.99 9.23 8.81 9.00 9.11 6990 Rsrch 27/10/2018 02:15:00 99.99 9.26 8.82 8.82 99.00 99.99 9.28 8.89 9.07 9.24 6990 Rsrch 27/10/2018 02:16:00 99.99 9.25 8.85 8.80 99.00 99.99 9.32 8.95 9.07 9.25 6990 Rsrch 27/10/2018 02:17:00 99.99 9.30 8.85 8.83 99.00 99.99 9.32 8.95 9.05 9.18 6990 Rsrch 27/10/2018 02:18:00 99.99 9.27 8.83 8.81 99.00 99.99 9.33 8.91 9.03 9.22 6990 Rsrch 27/10/2018 02:19:00 99.99 9.25 8.88 8.88 99.00 99.99 9.32 8.98 9.17 9.30 6990 Rsrch 27/10/2018 02:20:00 99.99 9.28 8.94 8.94 99.00 99.99 9.35 8.99 9.15 9.28 6990 Rsrch 27/10/2018 02:21:00 99.99 9.29 8.94 8.94 99.00 99.99 9.43 9.06 9.18 9.28 6990 Rsrch 27/10/2018 02:22:00 99.99 9.36 9.01 9.08 99.00 99.99 9.50 9.16 9.31 9.45 6990 Rsrch 27/10/2018 02:23:00 99.99 9.35 9.03 9.08 99.00 99.99 9.50 9.20 9.35 9.48 6990 Rsrch 27/10/2018 02:24:00 99.99 9.35 8.99 9.06 99.00 99.99 9.50 9.13 9.26 9.45 6990 Rsrch 27/10/2018 02:25:00 99.99 9.39 9.00 9.10 99.00 99.99 9.50 9.15 9.30 9.45 6990 Rsrch 27/10/2018 02:26:00 99.99 9.39 9.03 9.05 99.00 99.99 9.52 9.14 9.22 9.34 6990 Rsrch 27/10/2018 02:27:00 99.99 9.39 9.05 9.10 99.00 99.99 9.51 9.14 9.27 9.43 6990 Rsrch 27/10/2018 02:28:00 99.99 9.36 8.97 8.99 99.00 99.99 9.50 9.09 9.14 9.28 6990 Rsrch 27/10/2018 02:29:00 99.99 9.33 8.98 9.00 99.00 99.99 9.42 9.03 9.11 9.28 6990 Rsrch 27/10/2018 02:30:00 99.99 9.27 8.90 8.96 99.00 99.99 9.35 9.00 9.13 9.27 6990 Rsrch 27/10/2018 02:31:00 99.99 9.29 8.90 8.92 99.00 99.99 9.33 8.94 9.06 9.17 6990 Rsrch 27/10/2018 02:32:00 99.99 9.27 8.87 8.80 99.00 99.99 9.33 8.89 8.95 9.11 6990 Rsrch 27/10/2018 02:33:00 99.99 9.28 8.86 8.79 99.00 99.99 9.26 8.86 8.94 9.13 6990 Rsrch 27/10/2018 02:34:00 99.99 9.27 8.85 8.78 99.00 99.99 9.27 8.88 8.95 9.10 6990 Rsrch 27/10/2018 02:35:00 99.99 9.27 8.90 8.87 99.00 99.99 9.32 8.93 9.04 9.17 6990 Rsrch 27/10/2018 02:36:00 99.99 9.27 8.90 8.90 99.00 99.99 9.27 8.94 9.06 9.22 6990 Rsrch 27/10/2018 02:37:00 99.99 9.21 8.80 8.80 99.00 99.99 9.28 8.87 8.95 9.06 6990 Rsrch 27/10/2018 02:38:00 99.99 9.23 8.86 8.86 99.00 99.99 9.37 8.98 9.05 9.20 6990 Rsrch 27/10/2018 02:39:00 99.99 9.27 8.93 8.95 99.00 99.99 9.40 9.01 9.15 9.23 6990 Rsrch 27/10/2018 02:40:00 99.99 9.29 8.95 9.02 99.00 99.99 9.44 9.00 9.14 9.27 6990 Rsrch 27/10/2018 02:41:00 99.99 9.28 8.91 8.92 99.00 99.99 9.38 8.96 9.04 9.21 6990 Rsrch 27/10/2018 02:42:00 99.99 9.45 9.13 9.23 99.00 99.99 9.57 9.20 9.35 9.52 6990 Rsrch 27/10/2018 02:43:00 99.99 9.44 9.21 9.26 99.00 99.99 9.61 9.26 9.37 9.51 6990 Rsrch 27/10/2018 02:44:00 99.99 9.52 9.20 9.27 99.00 99.99 9.62 9.30 9.38 9.54 6990 Rsrch 27/10/2018 02:45:00 99.99 9.46 9.04 9.06 99.00 99.99 9.51 9.12 9.26 9.39 6990 Rsrch 27/10/2018 02:46:00 99.99 9.42 9.08 9.12 99.00 99.99 9.52 9.18 9.35 9.54 6990 Rsrch 27/10/2018 02:47:00 99.99 9.46 9.16 9.26 99.00 99.99 9.62 9.31 9.41 9.62 6990 Rsrch 27/10/2018 02:48:00 99.99 9.47 9.12 9.15 99.00 99.99 9.56 9.24 9.37 9.54 6990 Rsrch 27/10/2018 02:49:00 99.99 9.45 9.16 9.27 99.00 99.99 9.65 9.33 9.48 9.62 6990 Rsrch 27/10/2018 02:50:00 99.99 9.48 9.21 9.29 99.00 99.99 9.66 9.36 9.51 9.63 6990 Rsrch 27/10/2018 02:51:00 99.99 9.52 9.20 9.25 99.00 99.99 9.68 9.36 9.49 9.58 6990 Rsrch 27/10/2018 02:52:00 99.99 9.55 9.22 9.25 99.00 99.99 9.69 9.37 9.47 9.62 6990 Rsrch 27/10/2018 02:53:00 99.99 9.57 9.23 9.32 99.00 99.99 9.64 9.37 9.49 9.67 6990 Rsrch 27/10/2018 02:54:00 99.99 9.60 9.31 9.35 99.00 99.99 9.68 9.38 9.52 9.65 6990 Rsrch 27/10/2018 02:55:00 99.99 9.61 9.29 9.33 99.00 99.99 9.73 9.41 9.53 9.61 6990 Rsrch 27/10/2018 02:56:00 99.99 9.52 9.25 9.29 99.00 99.99 9.64 9.34 9.42 9.54 6990 Rsrch 27/10/2018 02:57:00 99.99 9.61 9.32 9.39 99.00 99.99 9.74 9.49 9.52 9.66 6990 Rsrch 27/10/2018 02:58:00 99.99 9.57 9.32 9.35 99.00 99.99 9.71 9.40 9.52 9.64 6990 Rsrch 27/10/2018 02:59:00 99.99 9.54 9.27 9.22 99.00 99.99 9.60 9.32 9.40 9.52 6990 Rsrch 27/10/2018 03:00:00 99.99 9.62 9.40 9.42 99.00 99.99 9.74 9.45 9.57 9.72 6990 Rsrch 27/10/2018 03:01:00 99.99 9.58 9.26 9.26 99.00 99.99 9.65 9.33 9.42 9.53 6990 Rsrch 27/10/2018 03:02:00 99.99 9.60 9.33 9.33 99.00 99.99 9.70 9.40 9.48 9.60 6990 Rsrch 27/10/2018 03:03:00 99.99 9.56 9.29 9.28 99.00 99.99 9.67 9.36 9.43 9.60 6990 Rsrch 27/10/2018 03:04:00 99.99 9.58 9.31 9.31 99.00 99.99 9.70 9.41 9.50 9.61 6990 Rsrch 27/10/2018 03:05:00 99.99 9.56 9.31 9.31 99.00 99.99 9.68 9.39 9.46 9.58 6990 Rsrch 27/10/2018 03:06:00 99.99 9.59 9.29 9.31 99.00 99.99 9.68 9.37 9.46 9.59 6990 Rsrch 27/10/2018 03:07:00 99.99 9.59 9.29 9.31 99.00 99.99 9.68 9.41 9.49 9.68 6990 Rsrch 27/10/2018 03:08:00 99.99 9.52 9.27 9.24 99.00 99.99 9.64 9.35 9.42 9.56 6990 Rsrch 27/10/2018 03:09:00 99.99 9.54 9.22 9.18 99.00 99.99 9.62 9.34 9.37 9.49 6990 Rsrch 27/10/2018 03:10:00 99.99 9.54 9.29 9.24 99.00 99.99 9.64 9.35 9.42 9.56 6990 Rsrch 27/10/2018 03:11:00 99.99 9.52 9.20 9.13 99.00 99.99 9.59 9.27 9.34 9.47 6990 Rsrch 27/10/2018 03:12:00 99.99 9.52 9.18 9.10 99.00 99.99 9.55 9.25 9.22 9.38 6990 Rsrch 27/10/2018 03:13:00 99.99 9.48 9.18 9.11 99.00 99.99 9.51 9.23 9.26 9.41 6990 Rsrch 27/10/2018 03:14:00 99.99 9.48 9.21 9.19 99.00 99.99 9.55 9.26 9.38 9.51 6990 Rsrch 27/10/2018 03:15:00 99.99 9.49 9.17 9.19 99.00 99.99 9.58 9.26 9.36 9.51 6990 Rsrch 27/10/2018 03:16:00 99.99 9.42 9.17 9.15 99.00 99.99 9.50 9.22 9.30 9.42 6990 Rsrch 27/10/2018 03:17:00 99.99 9.50 9.26 9.23 99.00 99.99 9.60 9.31 9.42 9.58 6990 Rsrch 27/10/2018 03:18:00 99.99 9.51 9.19 9.14 99.00 99.99 9.58 9.28 9.40 9.51 6990 Rsrch 27/10/2018 03:19:00 99.99 9.53 9.29 9.31 99.00 99.99 9.65 9.36 9.48 9.58 6990 Rsrch 27/10/2018 03:20:00 99.99 9.48 9.21 9.17 99.00 99.99 9.56 9.27 9.36 9.46 6990 Rsrch 27/10/2018 03:21:00 99.99 9.49 9.20 9.22 99.00 99.99 9.62 9.35 9.46 9.59 6990 Rsrch 27/10/2018 03:22:00 99.99 9.50 9.22 9.22 99.00 99.99 9.62 9.35 9.44 9.55 6990 Rsrch 27/10/2018 03:23:00 99.99 9.47 9.23 9.22 99.00 99.99 9.60 9.32 9.44 9.55 6990 Rsrch 27/10/2018 03:24:00 99.99 9.50 9.23 9.19 99.00 99.99 9.60 9.35 9.45 9.55 6990 Rsrch 27/10/2018 03:25:00 99.99 9.55 9.26 9.23 99.00 99.99 9.63 9.38 9.55 9.62 6990 Rsrch 27/10/2018 03:26:00 99.99 9.70 9.51 9.55 99.00 99.99 9.87 9.61 9.75 9.85 6990 Rsrch 27/10/2018 03:27:00 99.99 9.82 9.58 9.62 99.00 99.99 9.99 9.75 9.85 9.92 6990 Rsrch 27/10/2018 03:28:00 99.99 9.95 9.75 9.80 99.00 99.99 10.15 9.95 10.04 10.10 6990 Rsrch 27/10/2018 03:29:00 99.99 10.10 9.91 9.98 99.00 99.99 10.30 10.11 10.18 10.28 6990 Rsrch 27/10/2018 03:30:00 99.99 10.22 10.00 10.08 99.00 99.99 10.39 10.24 10.30 10.40 6990 Rsrch 27/10/2018 03:31:00 99.99 10.31 10.16 10.23 99.00 99.99 10.53 10.35 10.43 10.50 6990 Rsrch 27/10/2018 03:32:00 99.99 10.41 10.24 10.31 99.00 99.99 10.61 10.45 10.50 10.58 6990 Rsrch 27/10/2018 03:33:00 99.99 10.49 10.34 10.43 99.00 99.99 10.66 10.54 10.58 10.66 6990 Rsrch 27/10/2018 03:34:00 99.99 10.58 10.43 10.50 99.00 99.99 10.77 10.63 10.66 10.75 6990 Rsrch 27/10/2018 03:35:00 99.99 10.67 10.54 10.61 99.00 99.99 10.84 10.71 10.71 10.82 6990 Rsrch 27/10/2018 03:36:00 99.99 10.73 10.58 10.64 99.00 99.99 10.86 10.73 10.78 10.88 6990 Rsrch 27/10/2018 03:37:00 99.99 10.78 10.70 10.73 99.00 99.99 10.95 10.82 10.83 10.94 6990 Rsrch 27/10/2018 03:38:00 99.99 10.83 10.72 10.76 99.00 99.99 10.99 10.89 10.88 10.98 6990 Rsrch 27/10/2018 03:39:00 99.99 10.91 10.81 10.84 99.00 99.99 11.04 10.94 10.94 11.04 6990 Rsrch 27/10/2018 03:40:00 99.99 10.97 10.85 10.88 99.00 99.99 11.10 10.97 10.98 11.05 6990 Rsrch 27/10/2018 03:41:00 99.99 11.03 10.91 10.95 99.00 99.99 11.13 11.03 11.03 11.12 6990 Rsrch 27/10/2018 03:42:00 99.99 11.03 10.93 10.98 99.00 99.99 11.14 11.04 11.03 11.13 6990 Rsrch 27/10/2018 03:43:00 99.99 11.08 11.01 11.04 99.00 99.99 11.18 11.09 11.08 11.14 6990 Rsrch 27/10/2018 03:44:00 99.99 11.18 11.04 11.02 99.00 99.99 11.21 11.09 11.09 11.16 6990 Rsrch 27/10/2018 03:45:00 99.99 11.18 11.06 11.08 99.00 99.99 11.23 11.13 11.13 11.19 6990 Rsrch 27/10/2018 03:46:00 99.99 11.21 11.10 11.11 99.00 99.99 11.27 11.15 11.15 11.21 6990 Rsrch 27/10/2018 03:47:00 99.99 11.25 11.16 11.20 99.00 99.99 11.32 11.21 11.21 11.28 6990 Rsrch 27/10/2018 03:48:00 99.99 11.27 11.19 11.20 99.00 99.99 11.32 11.24 11.22 11.27 6990 Rsrch 27/10/2018 03:49:00 99.99 11.29 11.20 11.24 99.00 99.99 11.34 11.24 11.24 11.29 6990 Rsrch 27/10/2018 03:50:00 99.99 11.38 11.26 11.24 99.00 99.99 11.36 11.27 11.24 11.27 6990 Rsrch 27/10/2018 03:51:00 99.99 11.35 11.25 11.23 99.00 99.99 11.36 11.28 11.25 11.28 6990 Rsrch 27/10/2018 03:52:00 99.99 11.40 11.29 11.27 99.00 99.99 11.39 11.32 11.29 11.32 6990 Rsrch 27/10/2018 03:53:00 99.99 11.40 11.30 11.30 99.00 99.99 11.40 11.34 11.28 11.34 6990 Rsrch 27/10/2018 03:54:00 99.99 11.44 11.32 11.31 99.00 99.99 11.42 11.34 11.32 11.34 6990 Rsrch 27/10/2018 03:55:00 99.99 11.46 11.34 11.33 99.00 99.99 11.44 11.36 11.34 11.36 6990 Rsrch 27/10/2018 03:56:00 99.99 11.46 11.38 11.33 99.00 99.99 11.45 11.38 11.36 11.38 6990 Rsrch 27/10/2018 03:57:00 99.99 11.46 11.38 11.35 99.00 99.99 11.46 11.40 11.38 11.41 6990 Rsrch 27/10/2018 03:58:00 99.99 11.47 11.40 11.38 99.00 99.99 11.48 11.43 11.37 11.42 6990 Rsrch 27/10/2018 03:59:00 99.99 11.50 11.42 11.40 99.00 99.99 11.50 11.45 11.42 11.43 6990 Rsrch 27/10/2018 04:00:00 99.99 11.54 11.45 11.42 99.00 99.99 11.52 11.49 11.42 11.45 6990 Rsrch 27/10/2018 04:01:00 99.99 11.57 11.47 11.42 99.00 99.99 11.55 11.49 11.44 11.45 6990 Rsrch 27/10/2018 04:02:00 99.99 11.57 11.47 11.41 99.00 99.99 11.56 11.49 11.44 11.47 6990 Rsrch 27/10/2018 04:03:00 99.99 11.57 11.50 11.44 99.00 99.99 11.57 11.49 11.45 11.47 6990 Rsrch 27/10/2018 04:04:00 99.99 11.62 11.50 11.44 99.00 99.99 11.57 11.52 11.47 11.49 6990 Rsrch 27/10/2018 04:05:00 99.99 11.64 11.51 11.46 99.00 99.99 11.61 11.52 11.49 11.49 6990 Rsrch 27/10/2018 04:06:00 99.99 11.60 11.48 11.45 99.00 99.99 11.57 11.48 11.48 11.48 6990 Rsrch 27/10/2018 04:07:00 99.99 11.62 11.52 11.45 99.00 99.99 11.58 11.52 11.47 11.52 6990 Rsrch 27/10/2018 04:08:00 99.99 11.66 11.53 11.48 99.00 99.99 11.60 11.53 11.49 11.48 6990 Rsrch 27/10/2018 04:09:00 99.99 11.63 11.51 11.44 99.00 99.99 11.58 11.53 11.49 11.49 6990 Rsrch 27/10/2018 04:10:00 99.99 11.62 11.51 11.45 99.00 99.99 11.61 11.51 11.49 11.52 6990 Rsrch 27/10/2018 04:11:00 99.99 11.64 11.54 11.47 99.00 99.99 11.60 11.54 11.52 11.52 6990 Rsrch 27/10/2018 04:12:00 99.99 11.65 11.53 11.50 99.00 99.99 11.63 11.55 11.55 11.55 6990 Rsrch 27/10/2018 04:13:00 99.99 11.66 11.54 11.49 99.00 99.99 11.63 11.58 11.54 11.56 6990 Rsrch 27/10/2018 04:14:00 99.99 11.67 11.57 11.50 99.00 99.99 11.63 11.57 11.53 11.55 6990 Rsrch 27/10/2018 04:15:00 99.99 11.66 11.54 11.48 99.00 99.99 11.65 11.56 11.54 11.54 6990 Rsrch 27/10/2018 04:16:00 99.99 11.67 11.56 11.47 99.00 99.99 11.64 11.56 11.56 11.56 6990 Rsrch 27/10/2018 04:17:00 99.99 11.71 11.58 11.48 99.00 99.99 11.65 11.56 11.53 11.56 6990 Rsrch 27/10/2018 04:18:00 99.99 11.67 11.57 11.51 99.00 99.99 11.66 11.57 11.54 11.56 6990 Rsrch 27/10/2018 04:19:00 99.99 11.71 11.58 11.49 99.00 99.99 11.66 11.61 11.54 11.58 6990 Rsrch 27/10/2018 04:20:00 99.99 11.75 11.60 11.52 99.00 99.99 11.65 11.60 11.53 11.58 6990 Rsrch 27/10/2018 04:21:00 99.99 11.68 11.58 11.49 99.00 99.99 11.68 11.59 11.56 11.58 6990 Rsrch 27/10/2018 04:22:00 99.99 11.70 11.56 11.48 99.00 99.99 11.67 11.60 11.56 11.58 6990 Rsrch 27/10/2018 04:23:00 99.99 11.70 11.59 11.49 99.00 99.99 11.65 11.60 11.55 11.57 6990 Rsrch 27/10/2018 04:24:00 99.99 11.71 11.61 11.51 99.00 99.99 11.69 11.61 11.59 11.59 6990 Rsrch 27/10/2018 04:25:00 99.99 11.71 11.61 11.55 99.00 99.99 11.70 11.66 11.63 11.66 6990 Rsrch 27/10/2018 04:26:00 99.99 11.72 11.62 11.55 99.00 99.99 11.72 11.63 11.63 11.63 6990 Rsrch 27/10/2018 04:27:00 99.99 11.72 11.62 11.55 99.00 99.99 11.72 11.65 11.62 11.65 6990 Rsrch 27/10/2018 04:28:00 99.99 11.74 11.64 11.56 99.00 99.99 11.72 11.66 11.62 11.66 6990 Rsrch 27/10/2018 04:29:00 99.99 11.74 11.64 11.54 99.00 99.99 11.71 11.66 11.64 11.64 6990 Rsrch 27/10/2018 04:30:00 99.99 11.74 11.64 11.56 99.00 99.99 11.71 11.64 11.63 11.66 6990 Rsrch 27/10/2018 04:31:00 99.99 11.73 11.65 11.56 99.00 99.99 11.71 11.68 11.65 11.65 6990 Rsrch 27/10/2018 04:32:00 99.99 11.75 11.65 11.58 99.00 99.99 11.75 11.66 11.65 11.68 6990 Rsrch 27/10/2018 04:33:00 99.99 11.82 11.67 11.57 99.00 99.99 11.73 11.67 11.65 11.65 6990 Rsrch 27/10/2018 04:34:00 99.99 11.79 11.67 11.57 99.00 99.99 11.75 11.70 11.67 11.69 6990 Rsrch 27/10/2018 04:35:00 99.99 11.79 11.67 11.57 99.00 99.99 11.74 11.69 11.65 11.69 6990 Rsrch 27/10/2018 04:36:00 99.99 11.79 11.67 11.60 99.00 99.99 11.77 11.70 11.67 11.67 6990 Rsrch 27/10/2018 04:37:00 99.99 11.80 11.68 11.58 99.00 99.99 11.77 11.68 11.70 11.70 6990 Rsrch 27/10/2018 04:38:00 99.99 11.85 11.72 11.58 99.00 99.99 11.77 11.72 11.70 11.70 6990 Rsrch 27/10/2018 04:39:00 99.99 11.82 11.70 11.62 99.00 99.99 11.77 11.70 11.70 11.70 6990 Rsrch 27/10/2018 04:40:00 99.99 11.85 11.72 11.63 99.00 99.99 11.77 11.72 11.70 11.70 6990 Rsrch 27/10/2018 04:41:00 99.99 11.82 11.70 11.61 99.00 99.99 11.78 11.73 11.72 11.73 6990 Rsrch 27/10/2018 04:42:00 99.99 11.83 11.73 11.65 99.00 99.99 11.80 11.73 11.73 11.75 6990 Rsrch 27/10/2018 04:43:00 99.99 11.86 11.75 11.63 99.00 99.99 11.81 11.73 11.73 11.75 6990 Rsrch 27/10/2018 04:44:00 99.99 11.82 11.72 11.66 99.00 99.99 11.82 11.77 11.74 11.76 6990 Rsrch 27/10/2018 04:45:00 99.99 11.86 11.74 11.64 99.00 99.99 11.82 11.75 11.74 11.75 6990 Rsrch 27/10/2018 04:46:00 99.99 11.84 11.75 11.65 99.00 99.99 11.82 11.77 11.75 11.77 6990 Rsrch 27/10/2018 04:47:00 99.99 11.90 11.77 11.67 99.00 99.99 11.83 11.75 11.77 11.77 6990 Rsrch 27/10/2018 04:48:00 99.99 11.86 11.75 11.66 99.00 99.99 11.83 11.78 11.76 11.80 6990 Rsrch 27/10/2018 04:49:00 99.99 11.88 11.76 11.66 99.00 99.99 11.84 11.76 11.76 11.81 6990 Rsrch 27/10/2018 04:50:00 99.99 11.89 11.79 11.70 99.00 99.99 11.86 11.79 11.81 11.81 6990 Rsrch 27/10/2018 04:51:00 99.99 11.89 11.79 11.70 99.00 99.99 11.85 11.80 11.80 11.80 6990 Rsrch 27/10/2018 04:52:00 99.99 11.90 11.80 11.70 99.00 99.99 11.88 11.82 11.80 11.82 6990 Rsrch 27/10/2018 04:53:00 99.99 11.91 11.81 11.73 99.00 99.99 11.88 11.83 11.81 11.83 6990 Rsrch 27/10/2018 04:54:00 99.99 11.93 11.83 11.73 99.00 99.99 11.91 11.86 11.84 11.86 6990 Rsrch 27/10/2018 04:55:00 99.99 11.92 11.82 11.75 99.00 99.99 11.90 11.85 11.85 11.85 6990 Rsrch 27/10/2018 04:56:00 99.99 11.94 11.82 11.73 99.00 99.99 11.90 11.83 11.83 11.83 6990 Rsrch 27/10/2018 04:57:00 99.99 11.93 11.81 11.73 99.00 99.99 11.90 11.85 11.83 11.85 6990 Rsrch 27/10/2018 04:58:00 99.99 11.94 11.82 11.74 99.00 99.99 11.91 11.84 11.84 11.86 6990 Rsrch 27/10/2018 04:59:00 99.99 11.94 11.84 11.75 99.00 99.99 11.92 11.87 11.85 11.89 6990 Rsrch 27/10/2018 05:00:00 99.99 11.95 11.85 11.75 99.00 99.99 11.91 11.86 11.85 11.86 6990 Rsrch 27/10/2018 05:01:00 99.99 11.96 11.84 11.79 99.00 99.99 11.94 11.87 11.87 11.89 6990 Rsrch 27/10/2018 05:02:00 99.99 11.97 11.87 11.79 99.00 99.99 11.95 11.87 11.89 11.90 6990 Rsrch 27/10/2018 05:03:00 99.99 12.00 11.88 11.80 99.00 99.99 11.95 11.88 11.90 11.91 6990 Rsrch 27/10/2018 05:04:00 99.99 11.98 11.88 11.81 99.00 99.99 11.96 11.89 11.91 11.91 6990 Rsrch 27/10/2018 05:05:00 99.99 11.99 11.89 11.82 99.00 99.99 11.99 11.92 11.92 11.95 6990 Rsrch 27/10/2018 05:06:00 99.99 11.98 11.88 11.80 99.00 99.99 11.98 11.91 11.91 11.93 6990 Rsrch 27/10/2018 05:07:00 99.99 12.00 11.90 11.81 99.00 99.99 11.98 11.91 11.91 11.93 6990 Rsrch 27/10/2018 05:08:00 99.99 12.01 11.91 11.82 99.00 99.99 11.97 11.91 11.92 11.94 6990 Rsrch 27/10/2018 05:09:00 99.99 12.00 11.90 11.82 99.00 99.99 11.99 11.90 11.90 11.93 6990 Rsrch 27/10/2018 05:10:00 99.99 11.99 11.89 11.82 99.00 99.99 11.99 11.91 11.91 11.94 6990 Rsrch 27/10/2018 05:11:00 99.99 12.00 11.90 11.81 99.00 99.99 11.97 11.92 11.92 11.93 6990 Rsrch 27/10/2018 05:12:00 99.99 12.01 11.91 11.85 99.00 99.99 12.01 11.93 11.95 11.96 6990 Rsrch 27/10/2018 05:13:00 99.99 12.00 11.90 11.83 99.00 99.99 12.00 11.95 11.95 11.95 6990 Rsrch 27/10/2018 05:14:00 99.99 12.05 11.93 11.86 99.00 99.99 12.03 11.98 11.96 11.98 6990 Rsrch 27/10/2018 05:15:00 99.99 12.04 11.92 11.84 99.00 99.99 12.01 11.95 11.94 11.94 6990 Rsrch 27/10/2018 05:16:00 99.99 12.00 11.91 11.85 99.00 99.99 12.00 11.95 11.93 11.95 6990 Rsrch 27/10/2018 05:17:00 99.99 12.01 11.90 11.82 99.00 99.99 11.99 11.92 11.92 11.97 6990 Rsrch 27/10/2018 05:18:00 99.99 11.98 11.88 11.82 99.00 99.99 11.97 11.92 11.92 11.92 6990 Rsrch 27/10/2018 05:19:00 99.99 12.01 11.89 11.81 99.00 99.99 11.98 11.91 11.89 11.93 6990 Rsrch 27/10/2018 05:20:00 99.99 11.99 11.90 11.84 99.00 99.99 11.99 11.92 11.92 11.95 6990 Rsrch 27/10/2018 05:21:00 99.99 11.98 11.91 11.84 99.00 99.99 11.98 11.91 11.93 11.94 6990 Rsrch 27/10/2018 05:22:00 99.99 11.95 11.86 11.80 99.00 99.99 11.95 11.88 11.88 11.91 6990 Rsrch 27/10/2018 05:23:00 99.99 11.94 11.86 11.79 99.00 99.99 11.94 11.89 11.89 11.92 6990 Rsrch 27/10/2018 05:24:00 99.99 11.95 11.86 11.81 99.00 99.99 11.96 11.90 11.90 11.91 6990 Rsrch 27/10/2018 05:25:00 99.99 11.99 11.89 11.84 99.00 99.99 12.00 11.92 11.94 11.97 6990 Rsrch 27/10/2018 05:26:00 99.99 12.00 11.89 11.81 99.00 99.99 11.98 11.89 11.89 11.93 6990 Rsrch 27/10/2018 05:27:00 99.99 11.95 11.86 11.80 99.00 99.99 11.96 11.88 11.90 11.93 6990 Rsrch 27/10/2018 05:28:00 99.99 11.97 11.86 11.79 99.00 99.99 11.96 11.87 11.91 11.91 6990 Rsrch 27/10/2018 05:29:00 99.99 11.96 11.86 11.79 99.00 99.99 11.96 11.88 11.88 11.91 6990 Rsrch 27/10/2018 05:30:00 99.99 11.97 11.87 11.78 99.00 99.99 11.97 11.88 11.88 11.92 6990 Rsrch 27/10/2018 05:31:00 99.99 11.97 11.87 11.79 99.00 99.99 11.97 11.89 11.91 11.91 6990 Rsrch 27/10/2018 05:32:00 99.99 11.98 11.86 11.79 99.00 99.99 11.99 11.88 11.89 11.91 6990 Rsrch 27/10/2018 05:33:00 99.99 11.95 11.87 11.78 99.00 99.99 11.98 11.88 11.90 11.92 6990 Rsrch 27/10/2018 05:34:00 99.99 11.99 11.87 11.78 99.00 99.99 11.97 11.87 11.88 11.90 6990 Rsrch 27/10/2018 05:35:00 99.99 11.99 11.87 11.81 99.00 99.99 11.97 11.87 11.92 11.92 6990 Rsrch 27/10/2018 05:36:00 99.99 12.01 11.88 11.79 99.00 99.99 11.99 11.91 11.93 11.96 6990 Rsrch 27/10/2018 05:37:00 99.99 12.00 11.88 11.81 99.00 99.99 12.00 11.91 11.91 11.93 6990 Rsrch 27/10/2018 05:38:00 99.99 12.01 11.89 11.80 99.00 99.99 11.99 11.90 11.92 11.94 6990 Rsrch 27/10/2018 05:39:00 99.99 12.01 11.89 11.82 99.00 99.99 11.97 11.92 11.96 11.97 6990 Rsrch 27/10/2018 05:40:00 99.99 12.03 11.91 11.83 99.00 99.99 12.01 11.94 11.96 11.98 6990 Rsrch 27/10/2018 05:41:00 99.99 12.05 11.93 11.86 99.00 99.99 12.01 11.96 11.96 12.00 6990 Rsrch 27/10/2018 05:42:00 99.99 12.07 11.95 11.87 99.00 99.99 12.04 11.95 12.00 12.02 6990 Rsrch 27/10/2018 05:43:00 99.99 12.09 11.97 11.90 99.00 99.99 12.06 12.02 12.02 12.04 6990 Rsrch 27/10/2018 05:44:00 99.99 12.11 12.03 11.94 99.00 99.99 12.09 12.04 12.06 12.09 6990 Rsrch 27/10/2018 05:45:00 99.99 12.13 12.03 11.97 99.00 99.99 12.12 12.03 12.07 12.10 6990 Rsrch 27/10/2018 05:46:00 99.99 12.12 12.04 11.97 99.00 99.99 12.12 12.05 12.09 12.12 6990 Rsrch 27/10/2018 05:47:00 99.99 12.21 12.09 12.01 99.00 99.99 12.16 12.09 12.13 12.14 6990 Rsrch 27/10/2018 05:48:00 99.99 12.20 12.12 12.05 99.00 99.99 12.18 12.12 12.15 12.17 6990 Rsrch 27/10/2018 05:49:00 99.99 12.26 12.14 12.07 99.00 99.99 12.22 12.15 12.17 12.20 6990 Rsrch 27/10/2018 05:50:00 99.99 12.26 12.16 12.11 99.00 99.99 12.24 12.21 12.21 12.24 6990 Rsrch 27/10/2018 05:51:00 99.99 12.28 12.18 12.15 99.00 99.99 12.27 12.23 12.25 12.27 6990 Rsrch 27/10/2018 05:52:00 99.99 12.36 12.26 12.19 99.00 99.99 12.33 12.29 12.29 12.33 6990 Rsrch 27/10/2018 05:53:00 99.99 12.35 12.27 12.20 99.00 99.99 12.37 12.32 12.32 12.34 6990 Rsrch 27/10/2018 05:54:00 99.99 12.36 12.29 12.26 99.00 99.99 12.36 12.31 12.34 12.36 6990 Rsrch 27/10/2018 05:55:00 99.99 12.40 12.33 12.27 99.00 99.99 12.38 12.35 12.37 12.38 6990 Rsrch 27/10/2018 05:56:00 99.99 12.43 12.36 12.28 99.00 99.99 12.41 12.36 12.39 12.39 6990 Rsrch 27/10/2018 05:57:00 99.99 12.43 12.37 12.32 99.00 99.99 12.42 12.40 12.42 12.43 6990 Rsrch 27/10/2018 05:58:00 99.99 12.48 12.41 12.35 99.00 99.99 12.46 12.41 12.45 12.45 6990 Rsrch 27/10/2018 05:59:00 99.99 12.52 12.46 12.39 99.00 99.99 12.49 12.47 12.49 12.51 6990 Rsrch 27/10/2018 06:00:00 99.99 12.54 12.47 12.40 99.00 99.99 12.50 12.49 12.52 12.52 6990 Rsrch 27/10/2018 06:01:00 99.99 12.54 12.49 12.43 99.00 99.99 12.53 12.53 12.54 12.53 6990 Rsrch 27/10/2018 06:02:00 99.99 12.59 12.54 12.46 99.00 99.99 12.56 12.56 12.58 12.58 6990 Rsrch 27/10/2018 06:03:00 99.99 12.65 12.60 12.54 99.00 99.99 12.62 12.60 12.62 12.62 6990 Rsrch 27/10/2018 06:04:00 99.99 12.67 12.63 12.55 99.00 99.99 12.65 12.65 12.67 12.65 6990 Rsrch 27/10/2018 06:05:00 99.99 12.68 12.63 12.56 99.00 99.99 12.63 12.63 12.66 12.65 6990 Rsrch 27/10/2018 06:06:00 99.99 12.71 12.63 12.59 99.00 99.99 12.66 12.64 12.68 12.68 6990 Rsrch 27/10/2018 06:07:00 99.99 12.76 12.71 12.65 99.00 99.99 12.72 12.72 12.76 12.76 6990 Rsrch 27/10/2018 06:08:00 99.99 12.80 12.75 12.70 99.00 99.99 12.75 12.75 12.79 12.79 6990 Rsrch 27/10/2018 06:09:00 99.99 12.83 12.80 12.73 99.00 99.99 12.80 12.80 12.83 12.82 6990 Rsrch 27/10/2018 06:10:00 99.99 12.83 12.82 12.73 99.00 99.99 12.78 12.80 12.83 12.83 6990 Rsrch 27/10/2018 06:11:00 99.99 12.86 12.83 12.76 99.00 99.99 12.81 12.83 12.85 12.85 6990 Rsrch 27/10/2018 06:12:00 99.99 12.90 12.85 12.78 99.00 99.99 12.85 12.86 12.88 12.85 6990 Rsrch 27/10/2018 06:13:00 99.99 12.99 12.94 12.86 99.00 99.99 12.91 12.91 12.98 12.94 6990 Rsrch 27/10/2018 06:14:00 99.99 12.98 12.95 12.85 99.00 99.99 12.90 12.93 12.95 12.93 6990 Rsrch 27/10/2018 06:15:00 99.99 13.03 13.00 12.91 99.00 99.99 12.98 13.00 13.03 13.02 6990 Rsrch 27/10/2018 06:16:00 99.99 13.06 13.05 12.96 99.00 99.99 13.00 13.05 13.05 13.05 6990 Rsrch 27/10/2018 06:17:00 99.99 13.15 13.13 13.05 99.00 99.99 13.03 13.08 13.12 13.08 6990 Rsrch 27/10/2018 06:18:00 99.99 13.21 13.18 13.11 99.00 99.99 13.13 13.16 13.20 13.16 6990 Rsrch 27/10/2018 06:19:00 99.99 13.20 13.17 13.10 99.00 99.99 13.12 13.15 13.18 13.17 6990 Rsrch 27/10/2018 06:20:00 99.99 13.29 13.27 13.19 99.00 99.99 13.17 13.22 13.25 13.17 6990 Rsrch 27/10/2018 06:21:00 99.99 13.29 13.28 13.19 99.00 99.99 13.21 13.28 13.31 13.26 6990 Rsrch 27/10/2018 06:22:00 99.99 13.31 13.30 13.19 99.00 99.99 13.16 13.23 13.26 13.24 6990 Rsrch 27/10/2018 06:23:00 99.99 13.33 13.32 13.23 99.00 99.99 13.23 13.28 13.33 13.30 6990 Rsrch 27/10/2018 06:24:00 99.99 13.40 13.37 13.32 99.00 99.99 13.30 13.37 13.40 13.35 6990 Rsrch 27/10/2018 06:25:00 99.99 13.43 13.39 13.33 99.00 99.99 13.29 13.41 13.43 13.36 6990 Rsrch 27/10/2018 06:26:00 99.99 13.43 13.41 13.33 99.00 99.99 13.35 13.41 13.43 13.36 6990 Rsrch 27/10/2018 06:27:00 99.99 13.52 13.50 13.40 99.00 99.99 13.40 13.45 13.49 13.42 6990 Rsrch 27/10/2018 06:28:00 99.99 13.56 13.54 13.44 99.00 99.99 13.44 13.49 13.53 13.48 6990 Rsrch 27/10/2018 06:29:00 99.99 13.64 13.64 13.52 99.00 99.99 13.52 13.60 13.62 13.57 6990 Rsrch 27/10/2018 06:30:00 99.99 13.64 13.66 13.58 99.00 99.99 13.56 13.61 13.66 13.63 6990 Rsrch 27/10/2018 06:31:00 99.99 13.62 13.60 13.48 99.00 99.99 13.52 13.60 13.60 13.50 6990 Rsrch 27/10/2018 06:32:00 99.99 13.62 13.64 13.52 99.00 99.99 13.56 13.64 13.69 13.62 6990 Rsrch 27/10/2018 06:33:00 99.99 13.74 13.76 13.66 99.00 99.99 13.66 13.73 13.76 13.63 6990 Rsrch 27/10/2018 06:34:00 99.99 13.79 13.76 13.66 99.00 99.99 13.66 13.72 13.74 13.61 6990 Rsrch 27/10/2018 06:35:00 99.99 13.81 13.85 13.80 99.00 99.99 13.71 13.83 13.88 13.78 6990 Rsrch 27/10/2018 06:36:00 99.99 13.89 13.90 13.82 99.00 99.99 13.75 13.85 13.87 13.77 6990 Rsrch 27/10/2018 06:37:00 99.99 13.97 13.97 13.87 99.00 99.99 13.78 13.87 13.88 13.82 6990 Rsrch 27/10/2018 06:38:00 99.99 14.04 14.06 13.98 99.00 99.99 13.91 14.01 14.06 14.01 6990 Rsrch 27/10/2018 06:39:00 99.99 14.04 14.09 14.04 99.00 99.99 13.96 14.07 14.16 14.11 6990 Rsrch 27/10/2018 06:40:00 99.99 14.12 14.17 14.17 99.00 99.99 13.97 14.07 14.19 14.10 6990 Rsrch 27/10/2018 06:41:00 99.99 14.23 14.27 14.35 99.00 99.99 14.08 14.28 14.37 14.30 6990 Rsrch 27/10/2018 06:42:00 99.99 14.25 14.30 14.35 99.00 99.99 14.10 14.28 14.43 14.32 6990 Rsrch 27/10/2018 06:43:00 99.99 14.31 14.36 14.35 99.00 99.99 14.11 14.26 14.40 14.25 6990 Rsrch 27/10/2018 06:44:00 99.99 14.51 14.61 14.75 99.00 99.99 14.33 14.51 14.75 14.66 6990 Rsrch 27/10/2018 06:45:00 99.99 14.48 14.56 14.65 99.00 99.99 14.33 14.51 14.60 14.56 6990 Rsrch 27/10/2018 06:46:00 99.99 14.54 14.70 14.74 99.00 99.99 14.35 14.60 14.74 14.59 6990 Rsrch 27/10/2018 06:47:00 99.99 14.71 14.82 14.91 99.00 99.99 14.52 14.71 14.91 14.82 6990 Rsrch 27/10/2018 06:48:00 99.99 14.68 14.83 15.13 99.00 99.99 14.48 14.71 15.06 14.98 6990 Rsrch 27/10/2018 06:49:00 99.99 14.77 14.94 15.14 99.00 99.99 14.60 14.85 15.14 15.00 6990 Rsrch 27/10/2018 06:50:00 99.99 14.91 15.06 15.26 99.00 99.99 14.66 14.96 15.19 15.08 6990 Rsrch 27/10/2018 06:51:00 99.99 14.86 14.99 15.14 99.00 99.99 14.61 14.86 15.06 14.92 6990 Rsrch 27/10/2018 06:52:00 99.99 14.78 14.88 15.03 99.00 99.99 14.48 14.77 14.95 14.85 6990 Rsrch 27/10/2018 06:53:00 99.99 14.93 15.10 15.33 99.00 99.99 14.68 14.96 15.26 15.20 6990 Rsrch 27/10/2018 06:54:00 99.99 14.96 15.13 15.36 99.00 99.99 14.76 15.04 15.33 15.18 6990 Rsrch 27/10/2018 06:55:00 99.99 14.98 15.13 15.26 99.00 99.99 14.69 14.96 15.18 15.04 6990 Rsrch 27/10/2018 06:56:00 99.99 15.24 15.56 16.52 99.00 99.99 15.07 15.61 16.50 16.24 6990 Rsrch 27/10/2018 06:57:00 99.99 15.34 15.62 16.42 99.00 99.99 15.19 15.65 16.13 15.67 6990 Rsrch 27/10/2018 06:58:00 99.99 15.14 15.34 15.76 99.00 99.99 14.86 15.21 15.66 15.51 6990 Rsrch 27/10/2018 06:59:00 99.99 15.12 15.33 15.68 99.00 99.99 14.82 15.12 15.60 15.35 6990 Rsrch 27/10/2018 07:00:00 99.99 15.19 15.33 15.63 99.00 99.99 14.94 15.26 15.64 15.58 6990 Rsrch 27/10/2018 07:01:00 99.99 15.24 15.47 15.77 99.00 99.99 14.91 15.24 15.52 15.36 6990 Rsrch 27/10/2018 07:02:00 99.99 15.25 15.43 15.80 99.00 99.99 14.95 15.32 15.70 15.55 6990 Rsrch 27/10/2018 07:03:00 99.99 15.44 15.73 16.33 99.00 99.99 15.18 15.61 15.94 15.66 6990 Rsrch 27/10/2018 07:04:00 99.99 15.20 15.40 15.77 99.00 99.99 14.89 15.24 15.54 15.45 6990 Rsrch 27/10/2018 07:05:00 99.99 15.34 15.64 16.39 99.00 99.99 15.13 15.68 16.21 15.81 6990 Rsrch 27/10/2018 07:06:00 99.99 15.43 15.73 16.60 99.00 99.99 15.20 15.77 16.35 15.88 6990 Rsrch 27/10/2018 07:07:00 99.99 15.61 16.01 17.41 99.00 99.99 15.58 16.33 17.34 16.70 6990 Rsrch 27/10/2018 07:08:00 99.99 15.93 16.31 17.57 99.00 99.99 15.81 16.43 17.24 16.98 6990 Rsrch 27/10/2018 07:09:00 99.99 16.28 16.90 18.84 99.00 99.99 16.35 17.26 18.57 18.08 6990 Rsrch 27/10/2018 07:10:00 99.99 16.35 16.76 18.01 99.00 99.99 16.21 16.91 17.59 17.06 6990 Rsrch 27/10/2018 07:11:00 99.99 16.16 16.51 17.39 99.00 99.99 15.89 16.44 16.92 16.66 6990 Rsrch 27/10/2018 07:12:00 99.99 16.35 17.00 18.33 99.00 99.99 16.07 17.13 18.05 17.40 6990 Rsrch 27/10/2018 07:13:00 99.99 16.17 16.42 17.02 99.00 99.99 15.79 16.30 16.79 16.52 6990 Rsrch 27/10/2018 07:14:00 99.99 16.20 16.66 17.91 99.00 99.99 15.85 16.68 17.73 17.18 6990 Rsrch 27/10/2018 07:15:00 99.99 16.46 16.94 18.63 99.00 99.99 16.28 17.41 18.55 17.64 6990 Rsrch 27/10/2018 07:16:00 99.99 16.57 17.02 18.68 99.00 99.99 16.39 17.57 18.56 17.65 6990 Rsrch 27/10/2018 07:17:00 99.99 16.75 17.38 19.42 99.00 99.99 16.60 17.67 19.01 18.23 6990 Rsrch 27/10/2018 07:18:00 99.99 16.81 17.46 19.36 99.00 99.99 16.68 17.82 19.13 18.30 6990 Rsrch 27/10/2018 07:19:00 99.99 16.95 17.55 19.47 99.00 99.99 16.82 18.03 19.03 18.12 6990 Rsrch 27/10/2018 07:20:00 99.99 17.11 17.91 20.02 99.00 99.99 16.98 18.69 19.74 18.83 6990 Rsrch 27/10/2018 07:21:00 99.99 16.97 17.40 19.29 99.00 99.99 16.79 18.50 19.23 18.42 6990 Rsrch 27/10/2018 07:22:00 99.99 16.85 17.40 19.36 99.00 99.99 16.60 17.93 18.61 17.92 6990 Rsrch 27/10/2018 07:23:00 99.99 16.64 17.02 18.79 99.00 99.99 16.49 17.80 18.55 17.88 6990 Rsrch 27/10/2018 07:24:00 99.99 16.37 16.85 18.33 99.00 99.99 16.04 17.27 18.03 17.60 6990 Rsrch 27/10/2018 07:25:00 99.99 16.63 17.24 19.05 99.00 99.99 16.41 18.07 18.73 18.02 6990 Rsrch 27/10/2018 07:26:00 99.99 16.65 17.09 19.03 99.00 99.99 16.52 18.21 18.48 17.92 6990 Rsrch 27/10/2018 07:27:00 99.99 16.66 17.00 19.15 99.00 99.99 16.50 18.11 18.49 17.94 6990 Rsrch 27/10/2018 07:28:00 99.99 16.78 17.18 19.22 99.00 99.99 16.77 18.18 18.89 18.01 6990 Rsrch 27/10/2018 07:29:00 99.99 16.90 17.23 19.15 99.00 99.99 16.78 18.44 19.07 18.04 6990 Rsrch 27/10/2018 07:30:00 99.99 16.72 16.93 18.84 99.00 99.99 16.52 18.23 18.64 18.00 6990 Rsrch 27/10/2018 07:31:00 99.99 16.99 17.33 19.29 99.00 99.99 16.75 18.58 19.26 18.46 6990 Rsrch 27/10/2018 07:32:00 99.99 17.03 17.13 19.30 99.00 99.99 16.71 18.49 19.05 18.16 6990 Rsrch 27/10/2018 07:33:00 99.99 17.16 17.48 19.42 99.00 99.99 16.85 18.72 19.27 18.60 6990 Rsrch 27/10/2018 07:34:00 99.99 17.26 17.47 19.61 99.00 99.99 16.98 19.11 19.44 18.45 6990 Rsrch 27/10/2018 07:35:00 99.99 17.40 17.67 19.67 99.00 99.99 17.07 18.88 19.14 18.58 6990 Rsrch 27/10/2018 07:36:00 99.99 17.40 17.50 19.71 99.00 99.99 17.23 19.14 19.47 18.42 6990 Rsrch 27/10/2018 07:37:00 99.99 17.38 17.63 19.33 99.00 99.99 17.04 18.87 19.07 18.34 6990 Rsrch 27/10/2018 07:38:00 99.99 16.94 17.14 18.32 99.00 99.99 16.57 17.88 18.05 17.59 6990 Rsrch 27/10/2018 07:39:00 99.99 17.31 17.98 19.50 99.00 99.99 17.41 19.25 19.47 18.76 6990 Rsrch 27/10/2018 07:40:00 99.99 17.48 18.33 19.74 99.00 99.99 17.50 19.34 19.39 18.50 6990 Rsrch 27/10/2018 07:41:00 99.99 17.31 18.29 19.61 99.00 99.99 17.67 19.15 19.56 18.86 6990 Rsrch 27/10/2018 07:42:00 99.99 17.47 18.40 19.41 99.00 99.99 17.42 19.01 19.05 18.45 6990 Rsrch 27/10/2018 07:43:00 99.99 17.52 18.53 19.49 99.00 99.99 17.72 19.03 18.83 18.32 6990 Rsrch 27/10/2018 07:44:00 99.99 17.68 18.91 19.74 99.00 99.99 17.95 19.29 19.21 18.70 6990 Rsrch 27/10/2018 07:45:00 99.99 17.61 18.72 19.58 99.00 99.99 18.18 19.29 19.22 18.54 6990 Rsrch 27/10/2018 07:46:00 99.99 17.86 19.38 20.19 99.00 99.99 18.32 19.46 19.63 18.93 6990 Rsrch 27/10/2018 07:47:00 99.99 17.94 19.63 20.29 99.00 99.99 18.84 19.98 20.29 19.37 6990 Rsrch 27/10/2018 07:48:00 99.99 17.97 19.31 20.02 99.00 99.99 18.63 19.82 19.79 19.05 6990 Rsrch 27/10/2018 07:49:00 99.99 17.88 19.54 20.13 99.00 99.99 18.82 19.95 20.20 19.19 6990 Rsrch 27/10/2018 07:50:00 99.99 17.84 19.23 19.64 99.00 99.99 18.57 19.89 19.81 18.71 6990 Rsrch 27/10/2018 07:51:00 99.99 17.85 19.20 19.72 99.00 99.99 18.63 19.98 19.90 18.79 6990 Rsrch 27/10/2018 07:52:00 99.99 18.12 19.51 19.95 99.00 99.99 19.14 20.38 20.02 19.18 6990 Rsrch 27/10/2018 07:53:00 99.99 18.34 19.87 20.77 99.00 99.99 19.24 20.69 20.64 19.98 6990 Rsrch 27/10/2018 07:54:00 99.99 18.23 19.79 20.38 99.00 99.99 19.03 20.45 20.23 19.61 6990 Rsrch 27/10/2018 07:55:00 99.99 18.19 19.43 19.81 18.53 99.99 18.47 20.06 19.93 18.95 6990 Rsrch 27/10/2018 07:56:00 99.99 18.30 19.65 20.10 .29 99.99 18.68 20.30 20.03 19.22 6990 Rsrch 27/10/2018 07:57:00 99.99 18.52 20.09 20.75 99.00 99.99 19.00 20.93 20.66 19.89 6990 Rsrch 27/10/2018 07:58:00 99.99 18.49 20.18 20.34 4.49 99.99 18.82 20.82 20.62 19.33 6990 Rsrch 27/10/2018 07:59:00 99.99 18.59 20.33 20.52 96.50 99.99 18.74 20.82 20.64 19.75 6990 Rsrch 27/10/2018 08:00:00 99.99 18.76 20.41 20.87 94.96 99.99 19.19 21.24 20.97 19.72 6990 Rsrch 27/10/2018 08:01:00 99.99 18.73 20.73 21.02 16.91 99.99 19.23 21.29 21.29 20.04 6990 Rsrch 27/10/2018 08:02:00 99.99 18.85 20.40 20.63 77.11 99.99 18.98 20.83 20.40 19.69 6990 Rsrch 27/10/2018 08:03:00 99.99 19.02 20.45 20.67 82.65 99.99 18.93 20.82 20.40 19.66 6990 Rsrch 27/10/2018 08:04:00 99.99 19.30 20.56 20.56 80.16 99.99 18.96 20.89 20.34 19.35 6990 Rsrch 27/10/2018 08:05:00 99.99 19.52 20.89 20.66 6.49 99.99 19.27 21.35 21.02 19.72 6990 Rsrch 27/10/2018 08:06:00 99.99 19.47 20.66 20.48 67.99 99.99 19.17 21.05 20.79 19.83 6990 Rsrch 27/10/2018 08:07:00 99.99 20.29 21.18 21.04 89.02 99.99 19.95 21.45 21.17 19.75 6990 Rsrch 27/10/2018 08:08:00 99.99 20.48 21.31 21.23 88.11 99.99 20.15 21.77 21.54 20.52 6990 Rsrch 27/10/2018 08:09:00 99.99 20.68 21.29 20.80 95.52 99.99 19.62 21.40 20.93 19.62 6990 Rsrch 27/10/2018 08:10:00 99.99 20.71 21.21 20.88 54.69 99.99 20.13 21.68 21.32 19.90 6990 Rsrch 27/10/2018 08:11:00 99.99 20.86 21.10 20.81 47.37 99.99 20.15 21.66 21.12 19.88 6990 Rsrch 27/10/2018 08:12:00 99.99 20.99 21.40 20.84 61.21 99.99 20.30 21.78 21.12 19.85 6990 Rsrch 27/10/2018 08:13:00 99.99 21.61 21.93 21.84 64.85 99.99 20.84 22.43 21.96 20.72 6990 Rsrch 27/10/2018 08:14:00 99.99 21.38 21.64 21.00 32.48 99.99 20.10 21.81 21.23 20.01 6990 Rsrch 27/10/2018 08:15:00 99.99 21.40 21.74 21.00 3.88 99.99 19.96 21.86 21.35 19.80 6990 Rsrch 27/10/2018 08:16:00 99.99 21.93 22.11 21.51 20.43 99.99 20.14 22.36 22.03 20.68 6990 Rsrch 27/10/2018 08:17:00 99.99 22.59 22.71 22.03 21.51 99.99 20.32 22.89 22.69 20.75 6990 Rsrch 27/10/2018 08:18:00 99.99 22.88 22.90 22.32 16.70 99.99 20.38 23.24 22.75 21.16 6990 Rsrch 27/10/2018 08:19:00 99.99 22.56 22.63 21.99 7.57 99.99 20.26 22.88 22.27 21.03 6990 Rsrch 27/10/2018 08:20:00 99.99 23.14 23.20 22.42 .61 99.99 21.04 23.45 23.20 21.53 6990 Rsrch 27/10/2018 08:21:00 99.99 23.11 23.17 22.25 86.18 99.99 21.23 23.17 22.70 21.17 6990 Rsrch 27/10/2018 08:22:00 99.99 22.65 22.89 21.76 47.35 99.99 21.12 23.17 22.25 20.66 6990 Rsrch 27/10/2018 08:23:00 99.99 23.20 23.23 22.31 81.82 99.99 20.17 23.29 22.21 21.22 6990 Rsrch 27/10/2018 08:24:00 99.99 22.65 22.65 21.45 60.85 99.99 20.96 22.85 22.05 20.28 6990 Rsrch 27/10/2018 08:25:00 99.99 22.30 22.56 21.41 55.30 99.99 20.26 23.01 22.15 20.93 6990 Rsrch 27/10/2018 08:26:00 99.99 22.08 22.45 21.08 47.92 99.99 20.07 22.71 21.97 20.47 6990 Rsrch 27/10/2018 08:27:00 99.99 22.67 23.11 21.77 46.65 99.99 20.60 23.29 22.39 20.71 6990 Rsrch 27/10/2018 08:28:00 99.99 23.06 23.68 22.86 41.69 99.99 21.81 24.48 23.60 22.42 6990 Rsrch 27/10/2018 08:29:00 99.99 22.76 23.48 22.64 30.42 99.99 21.41 23.85 22.76 21.62 6990 Rsrch 27/10/2018 08:30:00 99.99 23.48 24.73 23.61 40.78 99.99 21.69 24.92 23.81 22.63 6990 Rsrch 27/10/2018 08:31:00 99.99 23.02 24.18 22.97 33.59 99.99 21.28 24.36 23.36 21.56 6990 Rsrch 27/10/2018 08:32:00 99.99 23.06 24.26 23.26 31.54 99.99 21.37 24.60 23.57 22.14 6990 Rsrch 27/10/2018 08:35:00 99.99 22.62 24.21 23.09 99.20 99.99 22.39 24.60 23.50 22.27 6990 Rsrch 27/10/2018 08:36:00 99.99 22.42 23.74 22.65 94.19 99.99 22.41 24.10 23.15 21.87 6990 Rsrch 27/10/2018 08:37:00 99.99 22.60 24.24 23.19 14.14 99.99 22.96 24.34 23.36 22.24 6990 Rsrch 27/10/2018 08:38:00 99.99 22.29 24.28 22.92 93.61 99.99 23.20 24.28 23.38 21.90 6990 Rsrch 27/10/2018 08:39:00 99.99 22.75 24.90 23.74 7.68 99.99 23.75 24.85 23.98 22.42 6990 Rsrch 27/10/2018 08:40:00 99.99 22.76 24.24 23.22 11.83 99.99 22.94 24.07 23.17 22.12 6990 Rsrch 27/10/2018 08:41:00 99.99 22.68 24.27 23.02 73.86 99.99 23.09 24.07 23.23 21.85 6990 Rsrch 27/10/2018 08:42:00 99.99 22.75 24.13 22.75 39.48 99.99 22.79 24.03 23.08 21.37 6990 Rsrch 27/10/2018 08:43:00 99.99 22.56 23.94 22.51 10.72 99.99 22.54 23.77 22.85 21.39 6990 Rsrch 27/10/2018 08:44:00 99.99 22.99 24.60 23.24 86.48 99.99 22.51 24.28 23.65 22.07 6990 Rsrch 27/10/2018 08:45:00 99.99 23.54 25.04 23.90 49.72 99.99 23.47 25.32 24.11 22.37 6990 Rsrch 27/10/2018 08:46:00 99.99 23.25 24.56 22.98 37.20 99.99 22.79 24.46 23.44 21.93 6990 Rsrch 27/10/2018 08:47:00 99.99 23.04 24.17 22.33 89.82 99.99 21.92 23.77 23.10 21.52 6990 Rsrch 27/10/2018 08:48:00 99.99 23.32 24.15 22.63 44.62 99.99 21.92 24.09 23.40 21.64 6990 Rsrch 27/10/2018 08:49:00 99.99 24.03 24.73 23.19 51.49 99.99 22.50 24.81 23.93 22.11 6990 Rsrch 27/10/2018 08:50:00 99.99 24.40 24.96 23.96 44.51 99.99 22.62 25.12 24.04 22.63 6990 Rsrch 27/10/2018 08:51:00 99.99 24.85 25.59 24.26 40.75 99.99 23.18 25.67 24.80 23.23 6990 Rsrch 27/10/2018 08:52:00 99.99 24.52 24.57 23.15 78.82 99.99 22.69 24.77 23.41 21.83 6990 Rsrch 27/10/2018 08:53:00 99.99 25.66 25.56 24.24 46.96 99.99 23.15 25.67 24.60 23.61 6990 Rsrch 27/10/2018 08:54:00 99.99 25.08 25.24 23.49 39.38 99.99 22.82 24.92 23.84 22.11 6990 Rsrch 27/10/2018 08:55:00 99.99 24.76 24.94 23.14 25.24 99.99 22.94 24.53 23.62 22.11 6990 Rsrch 27/10/2018 08:56:00 99.99 26.04 25.71 24.26 46.99 99.99 23.65 25.32 24.39 23.32 6990 Rsrch 27/10/2018 08:57:00 99.99 26.12 25.57 24.25 9.36 99.99 24.05 25.28 24.18 23.33 6990 Rsrch 27/10/2018 08:58:00 99.99 26.42 25.93 24.39 15.14 99.99 24.38 25.49 24.52 23.38 6990 Rsrch 27/10/2018 08:59:00 99.99 25.90 25.30 23.77 29.89 99.99 23.97 25.02 23.77 22.77 6990 Rsrch 27/10/2018 09:00:00 99.99 26.44 25.79 24.19 46.55 99.99 24.58 25.27 24.19 22.84 6990 Rsrch 27/10/2018 09:01:00 99.99 27.69 26.65 25.12 55.13 99.99 26.08 26.54 25.45 24.11 6990 Rsrch 27/10/2018 09:02:00 99.99 27.26 26.82 24.84 45.91 99.99 25.55 25.92 24.94 23.68 6990 Rsrch 27/10/2018 09:03:00 99.99 27.26 26.66 24.26 37.18 99.99 25.97 26.09 24.93 23.37 6990 Rsrch 27/10/2018 09:04:00 99.99 27.04 26.78 24.29 24.76 99.99 25.59 25.63 24.29 22.86 6990 Rsrch 27/10/2018 09:05:00 99.99 26.74 25.86 23.74 18.03 99.99 25.14 25.40 24.29 22.75 6990 Rsrch 27/10/2018 09:06:00 99.99 27.02 26.18 23.74 16.53 99.99 25.77 25.51 24.48 22.74 6990 Rsrch 27/10/2018 09:07:00 99.99 26.98 26.10 24.00 68.13 99.99 25.47 25.52 24.32 22.95 6990 Rsrch 27/10/2018 09:08:00 99.99 27.16 25.75 23.77 45.31 99.99 24.95 25.29 24.21 23.23 6990 Rsrch 27/10/2018 09:09:00 99.99 27.59 26.40 24.04 26.28 99.99 25.36 25.38 24.18 22.87 6990 Rsrch 27/10/2018 09:10:00 99.99 27.76 26.40 24.14 27.78 99.99 25.60 25.48 24.18 23.09 6990 Rsrch 27/10/2018 09:11:00 99.99 28.03 26.92 24.82 44.02 99.99 26.38 26.14 24.82 23.95 6990 Rsrch 27/10/2018 09:12:00 99.99 28.49 27.21 25.01 38.55 99.99 26.36 26.21 25.04 23.83 6990 Rsrch 27/10/2018 09:13:00 99.99 29.24 28.07 25.51 36.61 99.99 27.11 26.90 25.20 23.80 6990 Rsrch 27/10/2018 09:14:00 99.99 28.87 28.13 25.42 47.59 99.99 27.22 26.99 25.72 24.31 6990 Rsrch 27/10/2018 09:15:00 99.99 29.02 27.90 25.53 37.90 99.99 27.25 27.17 25.97 24.56 6990 Rsrch 27/10/2018 09:16:00 99.99 28.73 27.63 25.27 17.51 99.99 26.85 26.90 25.56 24.37 6990 Rsrch 27/10/2018 09:17:00 99.99 28.24 26.76 24.50 38.20 99.99 26.11 26.13 24.81 23.81 6990 Rsrch 27/10/2018 09:18:00 99.99 28.50 27.02 24.43 24.75 99.99 26.22 26.17 24.70 23.38 6990 Rsrch 27/10/2018 09:19:00 99.99 29.43 28.20 25.77 41.06 99.99 27.30 27.11 26.02 24.89 6990 Rsrch 27/10/2018 09:20:00 99.99 29.45 27.99 25.45 9.44 99.99 27.60 27.41 25.75 24.16 6990 Rsrch 27/10/2018 09:21:00 99.99 28.31 27.27 25.04 89.20 99.99 26.75 26.77 25.51 24.14 6990 Rsrch 27/10/2018 09:22:00 99.99 28.69 27.60 24.67 94.59 99.99 26.37 26.06 24.78 23.41 6990 Rsrch 27/10/2018 09:23:00 99.99 28.94 28.00 24.78 18.53 99.99 27.37 26.77 25.71 23.73 6990 Rsrch 27/10/2018 09:24:00 99.99 29.05 28.07 25.32 21.53 99.99 28.22 27.64 26.14 24.69 6990 Rsrch 27/10/2018 09:25:00 99.99 29.84 29.47 26.82 17.86 99.99 28.51 28.64 27.45 25.84 6990 Rsrch 27/10/2018 09:26:00 99.99 29.59 28.57 25.64 3.05 99.99 27.56 27.58 26.57 25.08 6990 Rsrch 27/10/2018 09:27:00 99.99 29.09 28.21 25.35 86.20 99.99 27.08 27.01 25.76 24.48 6990 Rsrch 27/10/2018 09:28:00 99.99 28.61 27.87 25.21 3.62 99.99 27.09 27.43 26.19 25.31 6990 Rsrch 27/10/2018 09:29:00 99.99 29.80 28.61 25.72 2.79 99.99 27.35 27.48 25.75 24.53 6990 Rsrch 27/10/2018 09:30:00 99.99 28.31 26.89 24.43 44.18 99.99 25.82 26.10 24.77 23.55 6990 Rsrch 27/10/2018 09:31:00 99.99 28.76 27.51 24.71 59.21 99.99 26.59 26.36 25.00 23.76 6990 Rsrch 27/10/2018 09:32:00 99.99 29.00 27.58 24.78 77.67 99.99 26.93 26.74 25.24 23.47 6990 Rsrch 27/10/2018 09:33:00 99.99 29.46 28.24 25.26 69.59 99.99 27.20 27.23 26.11 24.15 6990 Rsrch 27/10/2018 09:34:00 99.99 29.22 28.46 25.32 80.68 99.99 26.95 27.08 26.00 24.39 6990 Rsrch 27/10/2018 09:35:00 99.99 30.15 29.57 26.39 88.73 99.99 27.74 28.30 26.97 25.24 6990 Rsrch 27/10/2018 09:36:00 99.99 29.66 28.69 25.61 14.74 99.99 27.11 27.48 26.13 25.09 6990 Rsrch 27/10/2018 09:37:00 99.99 30.00 29.65 27.05 88.19 99.99 27.62 27.99 26.06 25.26 6990 Rsrch 27/10/2018 09:38:00 99.99 30.77 30.77 27.81 85.50 99.99 28.68 29.27 28.13 26.81 6990 Rsrch 27/10/2018 09:39:00 99.99 30.19 29.90 27.01 80.77 99.99 28.07 28.70 27.30 25.36 6990 Rsrch 27/10/2018 09:40:00 99.99 30.35 30.25 27.06 59.84 99.99 27.97 28.65 27.09 25.85 6990 Rsrch 27/10/2018 09:41:00 99.99 30.56 29.40 26.06 62.21 99.99 27.97 28.34 26.75 25.41 6990 Rsrch 27/10/2018 09:42:00 99.99 30.52 30.14 27.16 69.38 99.99 28.43 28.91 27.52 26.25 6990 Rsrch 27/10/2018 09:43:00 99.99 30.75 30.31 27.17 79.46 99.99 28.01 28.48 26.76 25.85 6990 Rsrch 27/10/2018 09:44:00 99.99 31.01 30.46 27.04 70.19 99.99 28.65 28.89 27.30 25.53 6990 Rsrch 27/10/2018 09:45:00 99.99 30.37 30.39 27.13 65.49 99.99 28.05 28.64 27.40 25.81 6990 Rsrch 27/10/2018 09:46:00 99.99 29.98 29.29 25.81 54.33 99.99 27.91 28.17 26.35 24.63 6990 Rsrch 27/10/2018 09:47:00 99.99 29.56 28.96 25.53 10.82 99.99 27.40 27.81 26.40 24.22 6990 Rsrch 27/10/2018 09:48:00 99.99 30.24 29.59 26.03 17.79 99.99 27.79 27.89 26.72 24.61 6990 Rsrch 27/10/2018 09:49:00 99.99 30.10 29.66 26.41 27.08 99.99 28.02 28.33 26.92 25.45 6990 Rsrch 27/10/2018 09:50:00 99.99 30.81 29.63 26.47 27.53 99.99 28.71 28.87 27.07 25.42 6990 Rsrch 27/10/2018 09:51:00 99.99 30.61 29.90 26.46 23.11 99.99 28.50 28.68 27.19 25.00 6990 Rsrch 27/10/2018 09:52:00 99.99 30.90 30.22 26.69 24.91 99.99 28.72 28.87 27.55 25.27 6990 Rsrch 27/10/2018 09:53:00 99.99 31.65 30.73 26.99 21.24 99.99 28.59 28.81 26.94 25.78 6990 Rsrch 27/10/2018 09:54:00 99.99 31.98 31.38 27.69 32.51 99.99 28.97 29.60 28.05 25.87 6990 Rsrch 27/10/2018 09:55:00 99.99 31.46 30.07 26.60 29.13 99.99 28.30 28.76 27.02 25.42 6990 Rsrch 27/10/2018 09:56:00 99.99 31.01 29.44 26.02 20.70 99.99 27.58 28.23 26.47 25.14 6990 Rsrch 27/10/2018 09:57:00 99.99 30.94 29.78 26.42 29.95 99.99 27.52 28.01 26.29 25.13 6990 Rsrch 27/10/2018 09:58:00 99.99 30.94 29.70 26.53 45.98 99.99 27.98 28.49 26.80 25.56 6990 Rsrch 27/10/2018 09:59:00 99.99 32.58 31.22 27.55 -4.62 99.99 29.01 29.51 27.78 26.65 6990 Rsrch 27/10/2018 10:00:00 99.99 31.57 30.05 26.61 13.89 99.99 28.14 28.59 26.71 25.67 6990 Rsrch 27/10/2018 10:01:00 99.99 32.46 31.05 27.52 37.84 99.99 29.04 29.51 27.53 25.87 6990 Rsrch 27/10/2018 10:02:00 99.99 32.10 30.67 27.26 3.20 99.99 28.27 29.15 27.59 26.27 6990 Rsrch 27/10/2018 10:03:00 99.99 32.39 31.18 27.96 40.27 99.99 29.34 29.99 28.61 27.26 6990 Rsrch 27/10/2018 10:04:00 99.99 32.45 31.54 28.09 42.08 99.99 29.24 29.76 28.43 26.92 6990 Rsrch 27/10/2018 10:05:00 99.99 32.18 31.19 27.67 26.97 99.99 29.05 29.31 27.69 26.47 6990 Rsrch 27/10/2018 10:06:00 99.99 31.45 30.97 27.29 37.92 99.99 29.82 30.19 28.68 26.90 6990 Rsrch 27/10/2018 10:07:00 99.99 31.17 30.62 27.05 39.30 99.99 29.36 29.44 27.93 26.48 6990 Rsrch 27/10/2018 10:08:00 99.99 31.09 30.38 26.76 33.92 99.99 29.02 28.99 27.32 26.02 6990 Rsrch 27/10/2018 10:09:00 99.99 30.05 29.82 26.25 54.46 99.99 28.78 28.87 27.06 25.38 6990 Rsrch 27/10/2018 10:10:00 99.99 31.20 30.96 27.10 13.98 99.99 29.57 29.91 28.29 26.60 6990 Rsrch 27/10/2018 10:11:00 99.99 31.30 30.93 26.93 9.94 99.99 29.39 29.34 27.74 25.82 6990 Rsrch 27/10/2018 10:12:00 99.99 31.35 31.01 27.23 11.09 99.99 29.46 30.18 28.39 26.73 6990 Rsrch 27/10/2018 10:13:00 99.99 32.28 32.12 28.49 12.16 99.99 30.51 30.64 29.07 27.45 6990 Rsrch 27/10/2018 10:14:00 99.99 33.19 32.87 28.90 14.49 99.99 30.89 31.03 28.99 27.91 6990 Rsrch 27/10/2018 10:15:00 99.99 32.43 31.56 27.86 13.67 99.99 30.24 30.13 27.89 26.85 6990 Rsrch 27/10/2018 10:16:00 99.99 31.65 31.07 27.29 74.84 99.99 29.37 29.32 27.43 26.38 6990 Rsrch 27/10/2018 10:17:00 99.99 31.22 30.27 26.78 44.39 99.99 28.84 28.94 26.99 25.82 6990 Rsrch 27/10/2018 10:18:00 99.99 31.99 31.73 28.24 -.28 99.99 30.09 29.91 28.42 27.17 6990 Rsrch 27/10/2018 10:19:00 99.99 31.93 31.06 27.34 35.52 99.99 29.67 29.58 27.74 26.56 6990 Rsrch 27/10/2018 10:20:00 99.99 32.83 32.09 28.42 18.47 99.99 30.44 30.15 28.57 27.51 6990 Rsrch 27/10/2018 10:21:00 99.99 32.75 31.74 27.98 11.60 99.99 30.01 29.81 27.93 26.86 6990 Rsrch 27/10/2018 10:22:00 99.99 32.87 32.21 28.38 23.22 99.99 30.13 30.00 28.46 27.01 6990 Rsrch 27/10/2018 10:23:00 99.99 32.79 32.28 28.52 26.42 99.99 30.51 30.49 28.89 27.57 6990 Rsrch 27/10/2018 10:24:00 99.99 31.19 30.82 27.04 30.89 99.99 28.80 28.96 27.56 26.18 6990 Rsrch 27/10/2018 10:25:00 99.99 32.66 32.13 28.46 9.25 99.99 29.92 30.00 28.74 27.34 6990 Rsrch 27/10/2018 10:26:00 99.99 31.96 31.29 27.38 44.02 99.99 29.36 29.28 27.68 26.08 6990 Rsrch 27/10/2018 10:27:00 99.99 31.78 30.88 27.33 13.27 99.99 29.21 29.23 27.69 26.50 6990 Rsrch 27/10/2018 10:28:00 99.99 31.63 31.20 27.54 43.75 99.99 30.34 29.94 28.67 26.49 6990 Rsrch 27/10/2018 10:29:00 99.99 32.65 32.38 28.34 10.49 99.99 31.22 31.07 29.65 27.40 6990 Rsrch 27/10/2018 10:30:00 99.99 32.48 31.76 27.99 -6.97 99.99 30.27 30.24 28.15 26.67 6990 Rsrch 27/10/2018 10:31:00 99.99 33.68 33.23 29.05 28.93 99.99 31.14 31.17 29.57 27.76 6990 Rsrch 27/10/2018 10:32:00 99.99 33.63 33.10 28.45 14.33 99.99 31.28 31.01 29.47 27.43 6990 Rsrch 27/10/2018 10:33:00 99.99 34.29 33.71 28.99 4.37 99.99 31.90 31.09 29.75 27.33 6990 Rsrch 27/10/2018 10:34:00 99.99 32.97 32.42 27.82 10.76 99.99 30.88 30.50 28.76 26.45 6990 Rsrch 27/10/2018 10:35:00 99.99 34.41 33.35 29.24 -4.48 99.99 31.84 31.69 29.97 28.83 6990 Rsrch 27/10/2018 10:36:00 99.99 33.71 32.68 28.48 26.10 99.99 31.29 30.94 29.52 27.86 6990 Rsrch 27/10/2018 10:37:00 99.99 33.75 32.16 27.92 75.25 99.99 30.76 30.32 28.49 26.92 6990 Rsrch 27/10/2018 10:38:00 99.99 34.52 33.08 29.05 17.69 99.99 31.60 31.29 29.58 27.88 6990 Rsrch 27/10/2018 10:39:00 99.99 33.90 32.32 28.09 72.62 99.99 30.62 30.60 28.85 27.18 6990 Rsrch 27/10/2018 10:40:00 99.99 33.36 32.35 28.47 31.63 99.99 30.93 30.87 29.38 27.69 6990 Rsrch 27/10/2018 10:41:00 99.99 33.59 32.03 27.84 62.76 99.99 31.21 30.71 29.16 27.23 6990 Rsrch 27/10/2018 10:42:00 99.99 33.30 31.66 27.73 34.70 99.99 30.44 30.10 28.66 26.61 6990 Rsrch 27/10/2018 10:43:00 99.99 32.72 31.39 27.09 4.91 99.99 30.86 30.41 28.22 26.08 6990 Rsrch 27/10/2018 10:44:00 99.99 33.14 31.59 27.27 16.24 99.99 30.29 29.87 27.91 25.99 6990 Rsrch 27/10/2018 10:45:00 99.99 34.92 32.91 28.50 65.29 99.99 31.69 31.14 29.46 27.69 6990 Rsrch 27/10/2018 10:46:00 99.99 35.22 33.61 29.45 68.53 99.99 32.28 31.78 30.23 28.35 6990 Rsrch 27/10/2018 10:47:00 99.99 35.42 33.40 29.39 69.39 99.99 32.04 31.44 29.84 28.08 6990 Rsrch 27/10/2018 10:48:00 99.99 35.18 33.25 28.91 80.53 99.99 31.27 31.05 28.95 27.57 6990 Rsrch 27/10/2018 10:49:00 99.99 34.37 32.16 28.20 60.34 99.99 30.53 30.35 28.34 27.32 6990 Rsrch 27/10/2018 10:50:00 99.99 34.69 32.37 28.46 33.70 99.99 30.24 30.11 28.21 27.45 6990 Rsrch 27/10/2018 10:51:00 99.99 34.08 32.09 28.13 20.78 99.99 30.45 30.27 28.70 27.32 6990 Rsrch 27/10/2018 10:52:00 99.99 34.85 32.15 28.11 57.25 99.99 30.39 30.02 28.19 26.86 6990 Rsrch 27/10/2018 10:53:00 99.99 34.81 32.64 28.56 76.64 99.99 31.11 30.76 29.35 27.76 6990 Rsrch 27/10/2018 10:54:00 99.99 34.83 32.30 27.90 77.64 99.99 31.23 30.70 29.02 26.89 6990 Rsrch 27/10/2018 10:55:00 99.99 33.78 31.81 27.61 17.02 99.99 30.40 30.11 28.51 26.30 6990 Rsrch 27/10/2018 10:56:00 99.99 35.08 32.22 28.13 8.74 99.99 30.88 30.61 27.85 26.93 6990 Rsrch 27/10/2018 10:57:00 99.99 35.34 32.42 28.81 .29 99.99 30.72 30.66 27.92 27.86 6990 Rsrch 27/10/2018 10:58:00 99.99 36.14 34.11 30.33 57.21 99.99 32.62 32.37 29.52 29.08 6990 Rsrch 27/10/2018 10:59:00 99.99 36.02 33.67 29.62 58.09 99.99 31.93 31.91 29.14 28.37 6990 Rsrch 27/10/2018 11:00:00 99.99 37.37 34.75 31.07 49.05 99.99 32.67 32.47 29.28 29.18 6990 Rsrch 27/10/2018 11:01:00 99.99 36.57 33.96 30.20 47.97 99.99 32.32 32.52 29.69 29.24 6990 Rsrch 27/10/2018 11:02:00 99.99 36.82 33.80 29.87 29.80 99.99 32.18 32.28 28.95 28.35 6990 Rsrch 27/10/2018 11:03:00 99.99 36.74 34.22 30.31 51.61 99.99 32.52 32.51 29.94 29.18 6990 Rsrch 27/10/2018 11:04:00 99.99 34.90 32.38 28.43 47.38 99.99 31.03 31.51 28.88 28.04 6990 Rsrch 27/10/2018 11:05:00 99.99 35.37 32.92 28.79 86.29 99.99 31.47 31.55 28.74 27.33 6990 Rsrch 27/10/2018 11:06:00 99.99 36.54 33.96 29.53 64.22 99.99 32.74 32.85 29.98 29.43 6990 Rsrch 27/10/2018 11:07:00 99.99 36.92 34.33 29.64 62.38 99.99 32.45 32.32 29.38 28.46 6990 Rsrch 27/10/2018 11:08:00 99.99 37.09 33.68 29.70 69.15 99.99 32.35 32.41 28.79 28.71 6990 Rsrch 27/10/2018 11:09:00 99.99 36.32 33.47 28.84 10.03 99.99 31.29 31.50 28.62 27.14 6990 Rsrch 27/10/2018 11:10:00 99.99 36.31 33.41 29.10 72.69 99.99 31.85 32.25 28.83 28.08 6990 Rsrch 27/10/2018 11:11:00 99.99 37.65 34.86 30.43 65.07 99.99 33.19 33.38 30.01 29.41 6990 Rsrch 27/10/2018 11:12:00 99.99 36.72 33.49 29.46 91.55 99.99 31.82 31.90 28.80 28.89 6990 Rsrch 27/10/2018 11:13:00 99.99 35.76 33.02 29.12 50.14 99.99 30.98 30.86 28.83 28.19 6990 Rsrch 27/10/2018 11:14:00 99.99 36.37 33.69 29.64 93.61 99.99 31.05 30.93 28.94 28.21 6990 Rsrch 27/10/2018 11:15:00 99.99 35.91 32.88 28.81 71.64 99.99 31.25 31.08 29.36 28.02 6990 Rsrch 27/10/2018 11:16:00 99.99 36.75 33.55 29.28 69.34 99.99 31.74 31.30 29.33 28.21 6990 Rsrch 27/10/2018 11:17:00 99.99 36.39 33.60 29.17 14.47 99.99 32.46 32.16 30.29 28.02 6990 Rsrch 27/10/2018 11:18:00 99.99 37.33 33.99 29.62 71.12 99.99 32.43 32.33 30.33 28.63 6990 Rsrch 27/10/2018 11:19:00 99.99 36.96 33.84 29.54 71.90 99.99 31.88 31.93 29.86 28.70 6990 Rsrch 27/10/2018 11:20:00 99.99 36.24 33.40 29.44 82.24 99.99 31.62 31.70 30.12 28.63 6990 Rsrch 27/10/2018 11:21:00 99.99 36.72 33.81 29.49 96.79 99.99 31.85 31.56 30.12 28.37 6990 Rsrch 27/10/2018 11:22:00 99.99 37.63 34.79 30.15 69.57 99.99 33.20 32.60 30.52 28.21 6990 Rsrch 27/10/2018 11:23:00 99.99 37.25 34.24 29.83 79.49 99.99 32.15 31.98 29.96 28.75 6990 Rsrch 27/10/2018 11:24:00 99.99 37.76 35.00 30.69 64.16 99.99 32.57 32.09 29.73 29.07 6990 Rsrch 27/10/2018 11:25:00 99.99 37.01 33.99 30.32 4.19 99.99 32.00 31.90 30.12 28.93 6990 Rsrch 27/10/2018 11:26:00 99.99 37.00 33.86 30.11 88.15 99.99 32.43 32.00 29.95 28.91 6990 Rsrch 27/10/2018 11:27:00 99.99 37.04 33.81 29.62 66.81 99.99 31.65 31.54 29.70 28.74 6990 Rsrch 27/10/2018 11:28:00 99.99 37.87 34.08 29.93 66.83 99.99 31.86 31.83 29.57 28.69 6990 Rsrch 27/10/2018 11:29:00 99.99 37.84 34.97 31.05 48.27 99.99 32.77 32.72 31.11 30.24 6990 Rsrch 27/10/2018 11:30:00 99.99 36.01 32.75 29.11 87.40 99.99 31.89 31.74 29.88 27.57 6990 Rsrch 27/10/2018 11:31:00 99.99 36.70 33.66 29.57 51.79 99.99 32.18 32.23 30.62 28.76 6990 Rsrch 27/10/2018 11:32:00 99.99 36.26 33.43 29.64 33.59 99.99 31.85 31.96 30.30 28.85 6990 Rsrch 27/10/2018 11:33:00 99.99 35.45 32.90 28.64 51.31 99.99 31.26 31.33 29.70 27.77 6990 Rsrch 27/10/2018 11:34:00 99.99 36.82 34.12 30.22 73.62 99.99 32.38 32.48 30.61 29.07 6990 Rsrch 27/10/2018 11:35:00 99.99 37.18 34.44 30.57 71.14 99.99 32.38 32.44 30.74 29.86 6990 Rsrch 27/10/2018 11:36:00 99.99 37.48 34.66 30.84 71.48 99.99 32.79 32.84 31.47 29.68 6990 Rsrch 27/10/2018 11:37:00 99.99 37.35 34.23 30.40 85.81 99.99 32.24 32.21 30.22 29.11 6990 Rsrch 27/10/2018 11:38:00 99.99 37.57 34.39 30.18 26.20 99.99 32.21 32.56 29.88 28.38 6990 Rsrch 27/10/2018 11:39:00 99.99 36.85 33.90 30.33 18.85 99.99 32.27 32.36 30.90 29.21 6990 Rsrch 27/10/2018 11:40:00 99.99 37.58 34.79 30.86 71.79 99.99 32.64 32.67 30.93 29.63 6990 Rsrch 27/10/2018 11:41:00 99.99 37.52 34.32 30.57 81.54 99.99 32.22 32.39 30.07 28.89 6990 Rsrch 27/10/2018 11:42:00 99.99 37.52 34.48 30.78 64.70 99.99 32.10 32.30 30.59 29.62 6990 Rsrch 27/10/2018 11:43:00 99.99 37.61 34.77 30.88 59.53 99.99 32.35 32.59 30.81 29.91 6990 Rsrch 27/10/2018 11:44:00 99.99 36.93 33.57 29.86 61.89 99.99 31.59 31.72 30.02 28.79 6990 Rsrch 27/10/2018 11:45:00 99.99 37.20 34.18 30.44 80.25 99.99 31.88 32.09 30.27 29.42 6990 Rsrch 27/10/2018 11:46:00 99.99 38.24 34.84 30.98 34.92 99.99 32.91 33.06 31.04 29.93 6990 Rsrch 27/10/2018 11:47:00 99.99 38.92 35.92 32.01 30.44 99.99 34.13 34.10 32.32 30.43 6990 Rsrch 27/10/2018 11:48:00 99.99 37.15 34.07 29.98 56.47 99.99 33.12 32.70 30.64 28.47 6990 Rsrch 27/10/2018 11:49:00 99.99 37.24 34.09 30.01 61.85 99.99 32.45 32.92 31.08 29.38 6990 Rsrch 27/10/2018 11:50:00 99.99 37.94 35.10 30.79 54.40 99.99 34.17 34.11 32.02 29.71 6990 Rsrch 27/10/2018 11:51:00 99.99 36.70 33.84 29.39 75.76 99.99 32.38 32.34 30.44 28.40 6990 Rsrch 27/10/2018 11:52:00 99.99 37.04 33.83 29.69 21.75 99.99 32.16 32.61 30.56 28.88 6990 Rsrch 27/10/2018 11:53:00 99.99 37.24 34.46 30.62 71.56 99.99 33.03 33.39 30.92 29.71 6990 Rsrch 27/10/2018 11:54:00 99.99 38.35 35.43 31.40 55.03 99.99 34.23 34.17 31.79 30.24 6990 Rsrch 27/10/2018 11:55:00 99.99 38.27 35.50 31.34 33.09 99.99 33.61 34.15 32.18 30.29 6990 Rsrch 27/10/2018 11:56:00 99.99 37.72 35.03 31.25 66.21 99.99 33.12 33.31 31.62 30.36 6990 Rsrch 27/10/2018 11:57:00 99.99 37.14 34.45 30.40 27.60 99.99 32.88 32.80 30.90 29.41 6990 Rsrch 27/10/2018 11:58:00 99.99 37.72 35.24 31.04 77.66 99.99 33.70 33.63 31.82 30.20 6990 Rsrch 27/10/2018 11:59:00 99.99 36.62 34.17 29.98 13.59 99.99 32.84 33.14 29.30 29.16 6990 Rsrch 27/10/2018 12:00:00 99.99 37.87 35.13 30.68 80.40 99.99 33.99 33.99 29.77 29.71 6990 Rsrch 27/10/2018 12:01:00 99.99 38.65 35.81 31.41 89.41 99.99 34.13 34.28 30.25 30.48 6990 Rsrch 27/10/2018 12:02:00 99.99 38.18 35.55 31.49 12.59 99.99 33.66 33.71 30.68 30.15 6990 Rsrch 27/10/2018 12:03:00 99.99 39.13 37.06 33.57 61.69 99.99 34.89 34.57 31.88 31.17 6990 Rsrch 27/10/2018 12:04:00 99.99 39.23 36.45 31.70 68.67 99.99 34.38 34.00 32.09 29.92 6990 Rsrch 27/10/2018 12:05:00 99.99 38.13 35.74 31.70 73.72 99.99 34.09 34.56 32.70 31.55 6990 Rsrch 27/10/2018 12:06:00 99.99 38.35 35.95 31.47 77.44 99.99 33.98 33.91 32.08 30.37 6990 Rsrch 27/10/2018 12:07:00 99.99 38.12 35.27 30.85 79.58 99.99 33.81 33.65 31.91 30.24 6990 Rsrch 27/10/2018 12:08:00 99.99 37.18 34.37 30.43 66.64 99.99 33.23 33.31 31.33 29.57 6990 Rsrch 27/10/2018 12:09:00 99.99 37.78 34.62 31.04 64.59 99.99 33.58 33.56 31.39 30.36 6990 Rsrch 27/10/2018 12:10:00 99.99 37.56 34.68 30.83 11.61 99.99 33.11 33.24 31.02 29.94 6990 Rsrch 27/10/2018 12:11:00 99.99 38.51 35.69 32.08 61.85 99.99 33.64 33.87 31.57 30.62 6990 Rsrch 27/10/2018 12:12:00 99.99 40.16 37.27 32.87 57.48 99.99 34.54 34.76 32.16 31.42 6990 Rsrch 27/10/2018 12:13:00 99.99 38.67 35.42 31.28 80.87 99.99 33.79 33.88 31.87 30.36 6990 Rsrch 27/10/2018 12:14:00 99.99 39.25 36.11 32.73 65.92 99.99 34.90 34.98 32.81 31.96 6990 Rsrch 27/10/2018 12:15:00 99.99 39.40 36.30 32.55 53.51 99.99 34.04 34.22 31.65 30.86 6990 Rsrch 27/10/2018 12:16:00 99.99 38.71 35.54 31.85 85.31 99.99 34.10 34.10 31.94 30.68 6990 Rsrch 27/10/2018 12:17:00 99.99 38.03 35.31 31.72 80.32 99.99 33.15 32.94 31.06 30.01 6990 Rsrch 27/10/2018 12:18:00 99.99 37.52 35.06 31.40 68.04 99.99 33.67 33.46 31.58 30.68 6990 Rsrch 27/10/2018 12:19:00 99.99 37.89 34.75 31.24 6.82 99.99 33.93 33.82 31.92 30.44 6990 Rsrch 27/10/2018 12:20:00 99.99 37.30 34.64 30.79 79.94 99.99 33.82 33.56 31.73 30.60 6990 Rsrch 27/10/2018 12:21:00 99.99 37.64 34.66 30.96 90.03 99.99 33.25 33.39 31.19 30.01 6990 Rsrch 27/10/2018 12:22:00 99.99 37.74 35.45 31.61 55.98 99.99 34.46 34.62 32.85 31.31 6990 Rsrch 27/10/2018 12:23:00 99.99 38.55 35.79 31.73 56.77 99.99 35.20 34.65 32.34 31.13 6990 Rsrch 27/10/2018 12:24:00 99.99 38.25 35.70 31.98 53.78 99.99 34.79 34.61 32.40 31.11 6990 Rsrch 27/10/2018 12:25:00 99.99 38.02 36.18 32.06 56.54 99.99 34.15 33.96 32.06 30.73 6990 Rsrch 27/10/2018 12:42:00 99.99 37.10 35.36 31.70 20.18 99.99 34.91 34.61 32.12 30.34 6990 Rsrch 27/10/2018 12:43:00 99.99 36.80 34.97 31.28 34.41 99.99 33.80 33.45 31.18 30.05 6990 Rsrch 27/10/2018 12:44:00 99.99 37.50 35.33 31.78 30.94 99.99 34.40 34.10 31.97 30.99 6990 Rsrch 27/10/2018 12:45:00 99.99 38.19 36.34 32.56 74.48 99.99 34.85 34.77 32.80 32.17 6990 Rsrch 27/10/2018 12:46:00 99.99 37.55 35.67 31.72 90.20 99.99 34.79 34.16 31.94 30.06 6990 Rsrch 27/10/2018 12:47:00 99.99 37.39 35.33 31.95 99.00 99.99 34.26 33.80 31.59 30.77 6990 Rsrch 27/10/2018 12:48:00 99.99 37.03 34.68 31.21 64.44 99.99 34.04 33.73 31.77 30.43 6990 Rsrch 27/10/2018 12:49:00 99.99 37.99 35.74 32.13 89.15 99.99 34.75 34.57 32.66 31.13 6990 Rsrch 27/10/2018 12:50:00 99.99 37.88 35.71 31.65 3.47 99.99 34.86 34.72 32.40 30.62 6990 Rsrch 27/10/2018 12:51:00 99.99 37.45 35.04 31.26 99.74 99.99 35.44 34.43 32.15 30.59 6990 Rsrch 27/10/2018 12:52:00 99.99 39.53 36.77 32.97 93.16 99.99 35.83 35.28 32.57 31.54 6990 Rsrch 27/10/2018 12:53:00 99.99 39.08 36.71 33.20 75.96 99.99 35.38 35.40 32.86 31.88 6990 Rsrch 27/10/2018 12:54:00 99.99 38.87 36.27 32.91 .95 99.99 35.68 35.57 33.02 31.82 6990 Rsrch 27/10/2018 12:55:00 99.99 38.59 36.36 32.85 92.51 99.99 35.55 35.21 33.03 31.68 6990 Rsrch 27/10/2018 12:56:00 99.99 38.88 36.76 33.08 86.71 99.99 36.20 35.68 33.50 32.16 6990 Rsrch 27/10/2018 12:57:00 99.99 39.33 36.70 32.99 .46 99.99 36.18 35.70 33.09 32.04 6990 Rsrch 27/10/2018 12:58:00 99.99 39.80 37.59 34.15 80.35 99.99 36.60 36.03 33.50 32.87 6990 Rsrch 27/10/2018 12:59:00 99.99 39.35 36.88 33.03 77.01 99.99 35.91 35.56 33.07 31.61 6990 Rsrch 27/10/2018 13:00:00 99.99 39.73 37.09 32.85 73.86 99.99 36.32 35.81 33.06 31.67 6990 Rsrch 27/10/2018 13:27:00 99.99 38.90 37.32 33.69 88.07 99.99 36.62 36.17 33.34 32.62 6990 Rsrch 27/10/2018 13:28:00 99.99 39.66 38.30 34.89 86.63 99.99 37.84 36.99 34.28 33.57 6990 Rsrch 27/10/2018 13:29:00 99.99 38.16 36.73 32.81 8.99 99.99 36.25 35.40 32.89 31.76 6990 Rsrch 27/10/2018 13:30:00 99.99 38.94 36.81 33.77 93.58 99.99 36.64 36.08 33.44 33.28 6990 Rsrch 27/10/2018 13:31:00 99.99 39.18 37.23 33.68 91.41 99.99 36.56 35.91 33.04 32.78 6990 Rsrch 27/10/2018 13:32:00 99.99 40.05 38.37 34.83 79.87 99.99 37.21 36.73 33.96 32.86 6990 Rsrch 27/10/2018 13:33:00 99.99 39.42 37.93 34.51 8.62 99.99 37.58 37.00 34.14 33.26 6990 Rsrch 27/10/2018 13:34:00 99.99 39.07 37.43 34.15 1.84 99.99 37.22 36.73 34.20 33.21 6990 Rsrch 27/10/2018 13:35:00 99.99 37.98 36.69 33.63 7.46 99.99 36.24 35.83 33.31 32.78 6990 Rsrch 27/10/2018 13:36:00 99.99 37.92 36.92 33.84 34.75 99.99 36.51 36.22 33.71 32.90 6990 Rsrch 27/10/2018 13:37:00 99.99 37.56 36.66 33.54 2.38 99.99 35.96 35.77 33.05 32.85 6990 Rsrch 27/10/2018 13:38:00 99.99 36.49 35.83 32.74 54.16 99.99 35.03 35.16 32.68 32.18 6990 Rsrch 27/10/2018 13:39:00 99.99 36.90 37.02 33.91 1.13 99.99 36.79 36.28 33.72 33.14 6990 Rsrch 27/10/2018 13:40:00 99.99 37.39 37.25 33.83 85.02 99.99 37.01 36.31 33.30 32.37 6990 Rsrch 27/10/2018 13:41:00 99.99 37.01 37.49 34.05 91.02 99.99 36.71 36.52 34.13 33.30 6990 Rsrch 27/10/2018 13:42:00 99.99 36.77 37.30 33.43 94.14 99.99 36.69 36.31 33.81 32.96 6990 Rsrch 27/10/2018 13:43:00 99.99 37.07 38.12 34.24 91.08 99.99 37.96 36.91 34.02 33.36 6990 Rsrch 27/10/2018 13:44:00 99.99 37.46 38.21 34.27 87.94 99.99 37.99 37.37 34.39 33.32 6990 Rsrch 27/10/2018 13:45:00 99.99 37.95 38.46 34.95 70.38 99.99 37.89 37.49 34.43 33.48 6990 Rsrch 27/10/2018 13:46:00 99.99 36.93 37.05 33.58 95.58 99.99 35.86 35.49 32.70 32.78 6990 Rsrch 27/10/2018 13:47:00 99.99 37.44 37.76 34.84 3.45 99.99 36.91 36.42 33.67 33.22 6990 Rsrch 27/10/2018 13:48:00 99.99 38.26 37.95 34.71 96.51 99.99 37.15 36.97 33.97 33.34 6990 Rsrch 27/10/2018 13:49:00 99.99 38.99 39.14 35.98 89.38 99.99 37.66 37.24 34.29 33.97 6990 Rsrch 27/10/2018 13:50:00 99.99 37.98 37.68 34.16 64.15 99.99 36.26 36.13 33.51 32.57 6990 Rsrch 27/10/2018 13:51:00 99.99 38.03 37.54 34.31 85.21 99.99 36.31 36.14 33.30 32.90 6990 Rsrch 27/10/2018 13:52:00 99.99 37.58 37.13 33.81 3.04 99.99 36.14 35.86 32.86 32.28 6990 Rsrch 27/10/2018 13:53:00 99.99 37.21 36.46 33.55 6.61 99.99 35.57 34.45 32.71 32.26 6990 Rsrch 27/10/2018 13:54:00 99.99 37.40 36.75 33.68 9.10 99.99 35.62 35.60 33.28 32.65 6990 Rsrch 27/10/2018 13:55:00 99.99 36.58 36.02 33.06 22.60 99.99 35.64 35.25 32.73 32.36 6990 Rsrch 27/10/2018 13:56:00 99.99 36.64 36.43 32.96 18.28 99.99 35.03 34.77 32.52 32.14 6990 Rsrch 27/10/2018 13:57:00 99.99 36.02 35.57 32.67 67.61 99.99 35.29 34.93 32.46 32.11 6990 Rsrch 27/10/2018 13:58:00 99.99 36.77 36.12 33.44 48.02 99.99 35.53 35.37 32.62 32.45 6990 Rsrch 27/10/2018 13:59:00 99.99 36.85 36.08 33.30 41.02 99.99 35.22 35.14 32.37 32.24 6990 Rsrch 27/10/2018 14:00:00 99.99 36.26 36.50 34.20 6.63 99.99 36.20 36.15 33.59 33.35 6990 Rsrch 27/10/2018 14:01:00 99.99 37.69 37.12 34.19 96.90 99.99 36.73 35.93 33.39 32.47 6990 Rsrch 27/10/2018 14:02:00 99.99 37.62 36.94 34.47 93.37 99.99 36.60 36.36 33.18 33.13 6990 Rsrch 27/10/2018 14:03:00 99.99 37.03 36.17 34.11 6.94 99.99 35.67 35.74 32.93 32.98 6990 Rsrch 27/10/2018 14:04:00 99.99 36.95 36.25 34.01 15.32 99.99 35.69 35.72 32.71 33.08 6990 Rsrch 27/10/2018 14:05:00 99.99 36.50 35.70 33.70 99.00 99.99 35.26 35.35 32.66 32.45 6990 Rsrch 27/10/2018 14:06:00 99.99 36.15 35.52 33.24 20.68 99.99 35.00 35.04 32.61 32.10 6990 Rsrch 27/10/2018 14:07:00 99.99 36.99 36.27 33.70 99.82 99.99 35.51 35.28 32.69 32.78 6990 Rsrch 27/10/2018 14:08:00 99.99 36.95 35.70 33.44 63.40 99.99 35.37 35.19 32.38 32.40 6990 Rsrch 27/10/2018 14:09:00 99.99 37.04 36.93 34.50 26.54 99.99 35.36 35.41 32.88 32.99 6990 Rsrch 27/10/2018 14:10:00 99.99 36.73 36.66 33.98 67.54 99.99 35.37 35.27 32.93 32.87 6990 Rsrch 27/10/2018 14:11:00 99.99 36.31 36.52 34.09 98.88 99.99 35.43 35.43 33.22 32.85 6990 Rsrch 27/10/2018 14:12:00 99.99 36.87 37.50 34.84 73.03 99.99 36.53 36.50 33.68 33.35 6990 Rsrch 27/10/2018 14:13:00 99.99 36.29 36.60 33.80 94.93 99.99 35.27 35.34 32.90 32.56 6990 Rsrch 27/10/2018 14:14:00 99.99 36.67 36.84 34.41 28.72 99.99 35.56 35.71 33.24 33.19 6990 Rsrch 27/10/2018 14:15:00 99.99 36.63 37.06 34.76 11.77 99.99 35.64 35.88 33.59 33.49 6990 Rsrch 27/10/2018 14:16:00 99.99 37.88 38.42 36.03 63.02 99.99 37.21 37.40 34.56 34.70 6990 Rsrch 27/10/2018 14:17:00 99.99 37.52 38.09 35.87 62.69 99.99 36.86 37.47 34.59 34.64 6990 Rsrch 27/10/2018 14:18:00 99.99 37.10 37.98 35.59 64.74 99.99 36.39 36.64 33.92 33.66 6990 Rsrch 27/10/2018 14:19:00 99.99 35.72 36.48 33.76 90.55 99.99 35.53 35.56 33.06 32.64 6990 Rsrch 27/10/2018 14:20:00 99.99 36.44 37.24 34.94 78.70 99.99 35.27 36.12 33.22 33.34 6990 Rsrch 27/10/2018 14:21:00 99.99 36.54 37.18 34.73 77.64 99.99 35.74 36.89 33.66 33.84 6990 Rsrch 27/10/2018 14:22:00 99.99 36.84 37.31 34.77 25.96 99.99 35.70 36.51 33.52 33.44 6990 Rsrch 27/10/2018 14:23:00 99.99 36.24 36.64 33.96 97.99 99.99 35.41 35.80 33.46 32.65 6990 Rsrch 27/10/2018 14:24:00 99.99 35.83 36.52 33.76 41.37 99.99 35.81 35.89 33.51 32.46 6990 Rsrch 27/10/2018 14:25:00 99.99 35.73 36.00 33.24 43.38 99.99 34.64 35.18 32.74 32.00 6990 Rsrch 27/10/2018 14:26:00 99.99 36.68 37.84 34.71 85.91 99.99 36.14 37.05 34.46 33.50 6990 Rsrch 27/10/2018 14:27:00 99.99 36.01 36.88 34.15 17.28 99.99 35.38 36.07 33.64 33.54 6990 Rsrch 27/10/2018 14:28:00 99.99 36.43 37.42 34.86 .46 99.99 35.58 36.61 34.10 33.95 6990 Rsrch 27/10/2018 14:29:00 99.99 36.18 36.78 34.03 74.90 99.99 35.15 36.18 33.49 32.75 6990 Rsrch 27/10/2018 14:30:00 99.99 35.40 35.87 33.42 28.37 99.99 33.59 35.05 32.77 32.23 6990 Rsrch 27/10/2018 14:31:00 99.99 36.44 37.71 35.17 82.46 99.99 35.11 36.95 34.60 34.21 6990 Rsrch 27/10/2018 14:32:00 99.99 36.83 38.13 35.73 78.24 99.99 35.52 37.43 34.62 34.51 6990 Rsrch 27/10/2018 14:33:00 99.99 36.84 38.09 35.35 77.60 99.99 35.90 37.11 34.60 33.91 6990 Rsrch 27/10/2018 14:34:00 99.99 37.47 38.25 35.54 74.05 99.99 36.08 37.34 34.88 34.53 6990 Rsrch 27/10/2018 14:35:00 99.99 36.47 37.05 34.33 29.71 99.99 35.56 36.08 33.83 33.11 6990 Rsrch 27/10/2018 14:36:00 99.99 36.93 37.11 34.71 97.77 99.99 35.61 36.47 33.84 33.65 6990 Rsrch 27/10/2018 14:37:00 99.99 36.86 37.03 34.84 19.22 99.99 35.15 36.06 33.69 33.69 6990 Rsrch 27/10/2018 14:38:00 99.99 35.30 35.78 33.33 60.80 99.99 34.72 35.06 32.63 31.97 6990 Rsrch 27/10/2018 14:39:00 99.99 36.06 36.47 34.17 20.30 99.99 35.02 35.90 33.38 33.37 6990 Rsrch 27/10/2018 14:40:00 99.99 35.72 36.59 34.14 50.91 99.99 35.45 35.96 33.59 33.03 6990 Rsrch 27/10/2018 14:41:00 99.99 36.22 37.32 34.86 6.51 99.99 35.97 36.57 34.05 34.08 6990 Rsrch 27/10/2018 14:42:00 99.99 35.36 36.43 34.35 90.21 99.99 35.43 35.89 33.58 33.45 6990 Rsrch 27/10/2018 14:43:00 99.99 35.04 35.65 33.54 36.50 99.99 34.05 34.84 32.30 31.93 6990 Rsrch 27/10/2018 14:44:00 99.99 34.54 35.87 33.50 23.46 99.99 34.65 35.02 32.97 32.71 6990 Rsrch 27/10/2018 14:45:00 99.99 34.57 35.53 33.48 65.27 99.99 34.80 34.86 32.63 32.48 6990 Rsrch 27/10/2018 14:46:00 99.99 35.35 37.36 35.15 8.01 99.99 36.22 36.17 34.04 34.12 6990 Rsrch 27/10/2018 14:47:00 99.99 34.96 37.08 34.78 .91 99.99 36.83 36.14 33.96 34.11 6990 Rsrch 27/10/2018 14:48:00 99.99 34.86 37.20 34.98 99.12 99.99 36.25 36.59 34.26 34.50 6990 Rsrch 27/10/2018 14:49:00 99.99 35.21 37.38 35.02 11.65 99.99 36.54 35.91 33.62 33.11 6990 Rsrch 27/10/2018 14:50:00 99.99 35.36 37.58 35.01 24.13 99.99 36.48 36.26 33.77 33.76 6990 Rsrch 27/10/2018 14:51:00 99.99 34.74 36.74 34.72 83.08 99.99 35.94 36.29 33.76 34.13 6990 Rsrch 27/10/2018 14:52:00 99.99 35.59 37.84 36.09 73.46 99.99 36.77 36.90 34.41 35.35 6990 Rsrch 27/10/2018 14:53:00 99.99 35.29 36.95 34.71 80.75 99.99 35.47 35.69 32.69 33.19 6990 Rsrch 27/10/2018 14:54:00 99.99 34.82 36.81 34.80 92.40 99.99 35.01 35.09 32.63 33.28 6990 Rsrch 27/10/2018 14:55:00 99.99 34.61 36.59 34.28 31.30 99.99 34.31 34.72 32.77 32.12 6990 Rsrch 27/10/2018 14:56:00 99.99 33.98 35.84 33.64 64.01 99.99 34.03 34.65 32.62 32.55 6990 Rsrch 27/10/2018 14:57:00 99.99 33.88 35.77 33.86 43.86 99.99 33.80 34.68 32.68 32.79 6990 Rsrch 27/10/2018 14:58:00 99.99 33.49 35.25 33.47 7.67 99.99 33.23 34.53 32.18 32.26 6990 Rsrch 27/10/2018 14:59:00 99.99 33.15 35.31 33.55 25.62 99.99 33.53 34.89 32.76 32.66 6990 Rsrch 27/10/2018 15:00:00 99.99 32.81 34.70 33.07 63.33 99.99 32.76 34.51 32.46 31.94 6990 Rsrch 27/10/2018 15:01:00 99.99 32.76 34.43 33.04 23.11 99.99 32.67 34.61 32.27 31.99 6990 Rsrch 27/10/2018 15:02:00 99.99 32.69 34.34 33.02 32.48 99.99 32.19 34.13 31.96 31.85 6990 Rsrch 27/10/2018 15:03:00 99.99 32.81 34.43 33.39 62.84 99.99 32.41 34.40 32.12 32.18 6990 Rsrch 27/10/2018 15:04:00 99.99 32.70 34.16 32.99 50.33 99.99 32.38 34.54 32.00 32.04 6990 Rsrch 27/10/2018 15:05:00 99.99 33.58 35.36 34.59 97.77 99.99 33.53 35.57 33.23 33.23 6990 Rsrch 27/10/2018 15:06:00 99.99 33.58 35.23 34.14 96.27 99.99 33.81 35.86 33.10 33.29 6990 Rsrch 27/10/2018 15:07:00 99.99 34.24 36.08 35.36 74.86 99.99 33.92 36.24 33.37 33.80 6990 Rsrch 27/10/2018 15:08:00 99.99 33.72 35.36 34.77 86.68 99.99 33.47 35.90 33.50 33.03 6990 Rsrch 27/10/2018 15:09:00 99.99 33.87 35.68 34.88 82.38 99.99 33.69 36.41 33.81 33.50 6990 Rsrch 27/10/2018 15:10:00 99.99 34.04 35.77 35.16 69.13 99.99 34.03 36.84 34.01 33.77 6990 Rsrch 27/10/2018 15:11:00 99.99 34.61 36.31 35.35 91.67 99.99 34.26 37.33 33.89 34.35 6990 Rsrch 27/10/2018 15:12:00 99.99 34.24 35.42 34.70 87.39 99.99 34.01 37.11 33.79 34.09 6990 Rsrch 27/10/2018 15:13:00 99.99 34.05 35.49 34.69 3.54 99.99 33.76 36.26 33.02 33.31 6990 Rsrch 27/10/2018 15:14:00 99.99 33.58 34.72 34.32 46.43 99.99 33.47 35.89 33.05 33.13 6990 Rsrch 27/10/2018 15:15:00 99.99 33.93 35.25 34.96 78.00 99.99 34.06 35.98 33.34 33.66 6990 Rsrch 27/10/2018 15:16:00 99.99 33.46 34.58 34.14 87.40 99.99 33.43 35.45 32.56 33.20 6990 Rsrch 27/10/2018 15:17:00 99.99 33.52 34.57 34.51 95.97 99.99 34.14 36.00 33.50 33.27 6990 Rsrch 27/10/2018 15:18:00 99.99 32.99 34.16 33.99 52.90 99.99 33.79 35.35 32.75 32.77 6990 Rsrch 27/10/2018 15:19:00 99.99 33.29 34.31 34.14 92.82 99.99 34.11 35.63 32.72 33.11 6990 Rsrch 27/10/2018 15:20:00 99.99 33.05 34.03 34.01 15.18 99.99 34.01 35.65 32.38 32.52 6990 Rsrch 27/10/2018 15:21:00 99.99 33.10 34.02 34.05 75.72 99.99 33.95 35.58 32.96 32.80 6990 Rsrch 27/10/2018 15:22:00 99.99 32.70 33.38 33.46 89.41 99.99 33.52 35.63 32.70 32.43 6990 Rsrch 27/10/2018 15:23:00 99.99 33.84 34.60 34.61 74.06 99.99 34.74 36.93 33.62 33.43 6990 Rsrch 27/10/2018 15:24:00 99.99 33.34 34.03 34.11 80.38 99.99 33.67 36.09 33.08 33.27 6990 Rsrch 27/10/2018 15:25:00 99.99 32.71 33.15 33.26 61.40 99.99 33.31 35.87 32.79 32.84 6990 Rsrch 27/10/2018 15:26:00 99.99 32.39 32.63 32.87 60.02 99.99 32.60 34.87 32.05 32.16 6990 Rsrch 27/10/2018 15:27:00 99.99 32.71 33.55 33.51 12.87 99.99 33.18 35.63 33.00 33.02 6990 Rsrch 27/10/2018 15:28:00 99.99 32.98 33.67 34.02 76.69 99.99 32.90 35.39 32.71 32.72 6990 Rsrch 27/10/2018 15:29:00 99.99 32.56 33.06 33.32 78.64 99.99 32.35 34.95 32.21 32.34 6990 Rsrch 27/10/2018 15:30:00 99.99 32.68 33.24 33.87 82.03 99.99 32.73 35.53 33.02 33.05 6990 Rsrch 27/10/2018 15:31:00 99.99 33.51 34.18 35.24 69.62 99.99 33.07 36.45 33.59 33.81 6990 Rsrch 27/10/2018 15:32:00 99.99 33.07 33.52 34.19 11.00 99.99 32.52 35.97 33.16 33.13 6990 Rsrch 27/10/2018 15:33:00 99.99 32.70 33.17 33.97 76.59 99.99 32.22 35.79 32.64 32.70 6990 Rsrch 27/10/2018 15:34:00 99.99 32.39 33.16 33.63 12.67 99.99 31.71 35.16 32.65 32.61 6990 Rsrch 27/10/2018 15:35:00 99.99 32.49 33.09 33.11 42.16 99.99 31.51 34.81 32.40 32.08 6990 Rsrch 27/10/2018 15:36:00 99.99 32.52 33.37 34.00 83.98 99.99 31.75 35.57 32.81 33.11 6990 Rsrch 27/10/2018 15:37:00 99.99 32.33 32.96 33.34 71.31 99.99 31.28 34.96 32.35 32.44 6990 Rsrch 27/10/2018 15:38:00 99.99 32.52 33.00 33.51 29.71 99.99 31.44 35.08 32.32 32.63 6990 Rsrch 27/10/2018 15:39:00 99.99 32.33 33.20 33.80 9.67 99.99 31.43 35.01 32.45 32.66 6990 Rsrch 27/10/2018 15:40:00 99.99 32.38 33.15 33.83 1.83 99.99 31.53 35.41 32.67 32.88 6990 Rsrch 27/10/2018 15:41:00 99.99 32.32 33.15 34.01 5.63 99.99 31.61 35.54 32.83 33.27 6990 Rsrch 27/10/2018 15:42:00 99.99 32.03 32.70 33.22 28.21 99.99 31.50 35.06 32.40 32.51 6990 Rsrch 27/10/2018 15:43:00 99.99 31.88 32.44 32.94 58.26 99.99 31.12 34.25 31.88 31.99 6990 Rsrch 27/10/2018 15:44:00 99.99 32.05 32.86 33.63 72.04 99.99 31.36 34.62 32.25 32.47 6990 Rsrch 27/10/2018 15:45:00 99.99 32.07 32.73 33.58 1.63 99.99 31.26 34.81 32.26 32.62 6990 Rsrch 27/10/2018 15:46:00 99.99 32.56 33.25 34.04 77.15 99.99 31.46 35.25 32.41 32.62 6990 Rsrch 27/10/2018 15:47:00 99.99 32.42 33.04 33.92 78.95 99.99 31.65 35.47 32.54 33.05 6990 Rsrch 27/10/2018 15:48:00 99.99 32.37 32.98 33.88 73.06 99.99 31.91 35.42 32.68 33.22 6990 Rsrch 27/10/2018 15:49:00 99.99 31.98 32.51 33.12 77.80 99.99 31.62 34.55 31.98 32.43 6990 Rsrch 27/10/2018 15:50:00 99.99 32.25 33.20 33.95 84.46 99.99 32.19 34.92 32.46 33.02 6990 Rsrch 27/10/2018 15:51:00 99.99 31.86 32.38 32.81 29.11 99.99 31.72 33.98 31.60 32.01 6990 Rsrch 27/10/2018 15:52:00 99.99 31.81 32.50 33.29 40.33 99.99 32.10 34.51 32.03 32.60 6990 Rsrch 27/10/2018 15:53:00 99.99 32.09 32.89 34.23 .35 99.99 32.30 34.95 32.17 32.83 6990 Rsrch 27/10/2018 15:54:00 99.99 32.41 32.91 34.16 56.36 99.99 32.49 35.13 32.33 33.32 6990 Rsrch 27/10/2018 15:55:00 99.99 32.22 32.68 33.94 86.51 99.99 32.48 35.03 32.34 33.27 6990 Rsrch 27/10/2018 15:56:00 99.99 32.09 32.55 33.71 73.47 99.99 32.30 34.42 31.70 32.26 6990 Rsrch 27/10/2018 15:57:00 99.99 31.84 32.50 33.32 88.63 99.99 32.11 34.38 32.08 32.53 6990 Rsrch 27/10/2018 15:58:00 99.99 31.90 32.56 33.52 80.80 99.99 31.88 34.11 31.80 32.49 6990 Rsrch 27/10/2018 15:59:00 99.99 31.63 32.29 33.00 21.82 99.99 31.68 33.72 31.79 31.84 6990 Rsrch 27/10/2018 16:00:00 99.99 31.60 32.31 33.02 46.12 99.99 31.71 33.85 31.76 32.08 6990 Rsrch 27/10/2018 16:01:00 99.99 31.40 31.97 32.80 98.13 99.99 31.42 33.54 31.61 31.92 6990 Rsrch 27/10/2018 16:02:00 99.99 31.13 31.71 32.60 86.85 99.99 30.97 33.24 31.34 31.66 6990 Rsrch 27/10/2018 16:03:00 99.99 31.14 31.62 32.46 89.72 99.99 31.06 33.19 31.37 31.64 6990 Rsrch 27/10/2018 16:04:00 99.99 31.37 32.06 32.64 16.19 99.99 31.43 33.56 31.90 32.01 6990 Rsrch 27/10/2018 16:05:00 99.99 31.08 31.95 32.85 7.43 99.99 31.08 33.30 31.92 31.86 6990 Rsrch 27/10/2018 16:06:00 99.99 31.01 31.69 32.12 37.71 99.99 31.14 32.80 31.56 31.69 6990 Rsrch 27/10/2018 16:07:00 99.99 30.88 31.75 32.43 73.98 99.99 30.98 32.83 31.54 31.50 6990 Rsrch 27/10/2018 16:08:00 99.99 31.11 31.87 32.69 8.39 99.99 30.93 32.87 31.24 31.72 6990 Rsrch 27/10/2018 16:09:00 99.99 31.16 32.04 33.14 86.62 99.99 31.16 33.33 32.04 32.50 6990 Rsrch 27/10/2018 16:10:00 99.99 30.79 31.73 32.57 15.27 99.99 30.60 32.50 31.38 31.89 6990 Rsrch 27/10/2018 16:11:00 99.99 30.66 31.39 32.26 52.92 99.99 30.20 32.24 30.87 31.50 6990 Rsrch 27/10/2018 16:12:00 99.99 30.61 31.65 32.52 87.37 99.99 30.23 32.58 31.24 31.63 6990 Rsrch 27/10/2018 16:13:00 99.99 30.85 32.03 33.12 98.02 99.99 30.33 33.06 31.71 32.08 6990 Rsrch 27/10/2018 16:14:00 99.99 30.43 31.39 32.35 17.57 99.99 29.72 32.42 31.19 31.52 6990 Rsrch 27/10/2018 16:15:00 99.99 30.35 31.27 31.99 64.06 99.99 29.62 31.99 30.87 31.48 6990 Rsrch 27/10/2018 16:16:00 99.99 30.65 31.86 32.87 81.33 99.99 29.66 32.52 31.30 32.00 6990 Rsrch 27/10/2018 16:17:00 99.99 30.42 31.50 32.10 47.52 99.99 29.47 32.21 31.25 31.52 6990 Rsrch 27/10/2018 16:18:00 99.99 30.26 31.28 31.94 34.33 99.99 29.21 31.99 30.79 31.41 6990 Rsrch 27/10/2018 16:19:00 99.99 30.31 31.37 32.26 79.42 99.99 29.45 32.00 31.05 31.40 6990 Rsrch 27/10/2018 16:20:00 99.99 30.41 31.54 32.59 91.26 99.99 29.43 32.24 31.14 32.01 6990 Rsrch 27/10/2018 16:21:00 99.99 30.23 31.41 32.52 84.90 99.99 29.22 31.93 30.99 32.04 6990 Rsrch 27/10/2018 16:22:00 99.99 30.36 31.59 32.52 77.74 99.99 29.59 32.28 31.54 32.12 6990 Rsrch 27/10/2018 16:23:00 99.99 30.28 31.51 32.30 98.61 99.99 29.68 32.04 31.36 31.60 6990 Rsrch 27/10/2018 16:24:00 99.99 30.28 31.74 32.46 5.16 99.99 29.67 32.30 31.59 31.85 6990 Rsrch 27/10/2018 16:25:00 99.99 30.14 31.43 32.03 .21 99.99 29.40 31.74 31.25 31.53 6990 Rsrch 27/10/2018 16:26:00 99.99 30.03 31.31 32.16 1.57 99.99 29.40 31.79 31.24 31.81 6990 Rsrch 27/10/2018 16:27:00 99.99 30.20 31.42 32.50 33.12 99.99 29.45 31.73 31.37 32.15 6990 Rsrch 27/10/2018 16:28:00 99.99 30.09 31.22 32.34 37.31 99.99 29.39 31.46 31.10 31.57 6990 Rsrch 27/10/2018 16:29:00 99.99 29.79 30.92 31.64 65.81 99.99 29.01 31.11 30.69 31.00 6990 Rsrch 27/10/2018 16:30:00 99.99 29.49 30.46 31.34 47.00 99.99 28.73 30.58 30.32 30.51 6990 Rsrch 27/10/2018 16:31:00 99.99 29.35 30.27 31.12 6.02 99.99 28.55 30.33 30.11 30.35 6990 Rsrch 27/10/2018 16:32:00 99.99 29.49 30.67 31.62 58.16 99.99 28.62 30.90 30.82 31.46 6990 Rsrch 27/10/2018 16:33:00 99.99 29.68 30.95 32.06 9.06 99.99 28.86 31.27 31.07 31.38 6990 Rsrch 27/10/2018 16:34:00 99.99 29.55 30.74 31.92 2.46 99.99 28.77 31.21 30.81 31.16 6990 Rsrch 27/10/2018 16:35:00 99.99 29.46 30.68 31.74 10.20 99.99 28.91 31.18 30.89 31.39 6990 Rsrch 27/10/2018 16:36:00 99.99 29.71 31.09 32.57 21.00 99.99 29.37 31.63 31.20 31.99 6990 Rsrch 27/10/2018 16:37:00 99.99 29.71 30.87 32.37 97.38 99.99 29.37 31.60 31.04 31.78 6990 Rsrch 27/10/2018 16:38:00 99.99 29.68 30.74 32.31 94.30 99.99 29.22 31.55 30.99 31.61 6990 Rsrch 27/10/2018 16:39:00 99.99 29.72 30.71 32.49 87.85 99.99 29.20 31.88 31.19 31.82 6990 Rsrch 27/10/2018 16:40:00 99.99 29.54 30.40 32.11 99.29 99.99 28.77 31.32 30.79 31.45 6990 Rsrch 27/10/2018 16:41:00 99.99 29.19 29.84 31.15 25.04 99.99 28.34 30.38 30.10 30.59 6990 Rsrch 27/10/2018 16:42:00 99.99 29.03 29.83 31.33 43.68 99.99 28.22 30.12 30.13 30.65 6990 Rsrch 27/10/2018 16:43:00 99.99 29.06 29.82 31.55 18.38 99.99 28.27 30.42 30.36 31.02 6990 Rsrch 27/10/2018 16:44:00 99.99 29.01 29.71 31.21 20.32 99.99 28.33 30.35 30.42 30.87 6990 Rsrch 27/10/2018 16:45:00 99.99 28.99 29.72 31.20 87.19 99.99 28.26 30.40 30.19 30.62 6990 Rsrch 27/10/2018 16:46:00 99.99 29.01 29.82 31.55 11.30 99.99 28.16 30.81 30.50 31.20 6990 Rsrch 27/10/2018 16:47:00 99.99 29.06 29.85 31.77 98.95 99.99 28.15 30.89 30.47 31.03 6990 Rsrch 27/10/2018 16:48:00 99.99 28.85 29.62 31.09 94.37 99.99 28.08 30.17 30.16 30.56 6990 Rsrch 27/10/2018 16:49:00 99.99 28.81 29.78 31.04 37.66 99.99 28.14 29.86 30.07 30.51 6990 Rsrch 27/10/2018 16:50:00 99.99 28.76 29.68 30.83 35.53 99.99 28.06 29.89 30.03 30.52 6990 Rsrch 27/10/2018 16:51:00 99.99 28.58 29.54 30.78 .06 99.99 27.92 29.51 29.75 30.12 6990 Rsrch 27/10/2018 16:52:00 99.99 28.50 29.49 30.55 74.10 99.99 27.88 29.57 29.95 30.25 6990 Rsrch 27/10/2018 16:53:00 99.99 28.51 29.55 30.71 4.21 99.99 27.84 29.67 29.93 30.47 6990 Rsrch 27/10/2018 16:54:00 99.99 28.61 29.65 30.96 52.37 99.99 27.85 30.00 30.00 30.60 6990 Rsrch 27/10/2018 16:55:00 99.99 28.68 29.70 31.32 9.96 99.99 27.94 30.19 30.27 30.96 6990 Rsrch 27/10/2018 16:56:00 99.99 28.42 29.49 30.79 56.17 99.99 27.76 29.73 29.93 30.49 6990 Rsrch 27/10/2018 16:57:00 99.99 28.38 29.45 30.79 33.10 99.99 27.73 29.61 30.00 30.32 6990 Rsrch 27/10/2018 16:58:00 99.99 28.31 29.49 30.88 34.70 99.99 27.66 29.72 30.10 30.80 6990 Rsrch 27/10/2018 16:59:00 99.99 28.24 29.38 30.49 1.60 99.99 27.63 29.44 29.75 30.20 6990 Rsrch 27/10/2018 17:00:00 99.99 28.14 29.28 30.51 46.41 99.99 27.52 29.26 29.70 30.26 6990 Rsrch 27/10/2018 17:01:00 99.99 28.02 29.10 30.17 78.36 99.99 27.47 28.88 29.53 30.01 6990 Rsrch 27/10/2018 17:02:00 99.99 27.98 29.11 30.28 61.45 99.99 27.39 28.93 29.52 30.15 6990 Rsrch 27/10/2018 17:03:00 99.99 27.99 29.08 30.55 54.83 99.99 27.36 29.16 29.70 30.41 6990 Rsrch 27/10/2018 17:04:00 99.99 27.82 28.92 29.89 94.43 99.99 27.28 28.52 29.31 29.75 6990 Rsrch 27/10/2018 17:05:00 99.99 27.89 29.04 30.34 44.65 99.99 27.40 28.82 29.53 30.06 6990 Rsrch 27/10/2018 17:06:00 99.99 27.76 28.85 30.21 61.36 99.99 27.29 28.65 29.40 29.64 6990 Rsrch 27/10/2018 17:07:00 99.99 27.71 28.76 30.08 53.08 99.99 27.17 28.68 29.33 29.95 6990 Rsrch 27/10/2018 17:08:00 99.99 27.68 28.87 30.28 41.32 99.99 27.26 28.75 29.52 30.23 6990 Rsrch 27/10/2018 17:09:00 99.99 27.63 28.83 30.23 34.11 99.99 27.21 28.61 29.42 30.19 6990 Rsrch 27/10/2018 17:10:00 99.99 27.52 28.63 29.92 61.59 99.99 27.02 28.43 29.10 29.89 6990 Rsrch 27/10/2018 17:11:00 99.99 27.50 28.62 29.90 48.00 99.99 26.98 28.27 29.00 29.58 6990 Rsrch 27/10/2018 17:12:00 99.99 27.43 28.55 29.68 60.56 99.99 26.91 28.14 28.98 29.41 6990 Rsrch 27/10/2018 17:13:00 99.99 27.26 28.27 29.36 72.51 99.99 26.77 27.91 28.59 29.14 6990 Rsrch 27/10/2018 17:14:00 99.99 27.24 28.25 29.42 74.49 99.99 26.77 27.98 28.69 29.13 6990 Rsrch 27/10/2018 17:15:00 99.99 27.13 28.06 29.19 86.32 99.99 26.74 27.88 28.58 29.02 6990 Rsrch 27/10/2018 17:16:00 99.99 27.11 28.04 29.58 64.97 99.99 26.69 27.79 28.82 29.63 6990 Rsrch 27/10/2018 17:17:00 99.99 27.16 28.05 29.64 55.37 99.99 26.65 27.74 28.69 29.61 6990 Rsrch 27/10/2018 17:18:00 99.99 27.14 28.13 29.75 48.95 99.99 26.69 27.73 28.80 29.67 6990 Rsrch 27/10/2018 17:19:00 99.99 27.16 28.21 29.90 25.56 99.99 26.70 27.82 28.86 29.77 6990 Rsrch 27/10/2018 17:20:00 99.99 27.06 28.08 29.62 36.54 99.99 26.60 27.69 28.70 29.46 6990 Rsrch 27/10/2018 17:21:00 99.99 27.00 27.98 29.52 35.17 99.99 26.55 27.62 28.50 29.36 6990 Rsrch 27/10/2018 17:22:00 99.99 26.89 27.78 29.37 53.49 99.99 26.47 27.59 28.43 29.26 6990 Rsrch 27/10/2018 17:23:00 99.99 26.89 27.75 29.57 30.90 99.99 26.43 27.62 28.51 29.42 6990 Rsrch 27/10/2018 17:24:00 99.99 26.80 27.60 29.30 76.13 99.99 26.33 27.55 28.23 29.24 6990 Rsrch 27/10/2018 17:25:00 99.99 26.74 27.43 29.06 92.74 99.99 26.30 27.43 28.12 29.01 6990 Rsrch 27/10/2018 17:26:00 99.99 26.64 27.17 28.86 57.61 99.99 26.20 27.30 27.82 28.54 6990 Rsrch 27/10/2018 17:27:00 99.99 26.64 27.11 28.96 68.52 99.99 26.18 27.32 27.99 28.89 6990 Rsrch 27/10/2018 17:28:00 99.99 26.53 26.92 29.12 54.83 99.99 26.11 27.22 27.90 28.79 6990 Rsrch 27/10/2018 17:29:00 99.99 26.46 26.79 28.85 46.88 99.99 26.07 27.18 27.86 28.80 6990 Rsrch 27/10/2018 17:30:00 99.99 26.38 26.61 28.64 21.35 99.99 26.01 27.02 27.71 28.72 6990 Rsrch 27/10/2018 17:31:00 99.99 26.34 26.60 28.92 53.46 99.99 25.96 26.99 27.69 28.60 6990 Rsrch 27/10/2018 17:32:00 99.99 26.29 26.50 28.94 40.78 99.99 25.91 26.94 27.69 28.92 6990 Rsrch 27/10/2018 17:33:00 99.99 26.20 26.36 28.78 51.69 99.99 25.81 26.85 27.63 28.83 6990 Rsrch 27/10/2018 17:34:00 99.99 26.17 26.33 28.94 40.14 99.99 25.72 26.77 27.71 29.09 6990 Rsrch 27/10/2018 17:35:00 99.99 26.07 26.17 28.56 53.46 99.99 25.67 26.60 27.46 28.55 6990 Rsrch 27/10/2018 17:36:00 99.99 26.03 26.15 28.75 50.23 99.99 25.61 26.60 27.51 28.93 6990 Rsrch 27/10/2018 17:37:00 99.99 25.97 26.05 28.59 36.68 99.99 25.54 26.46 27.35 28.70 6990 Rsrch 27/10/2018 17:38:00 99.99 25.89 25.94 28.20 8.78 99.99 25.49 26.37 27.13 28.25 6990 Rsrch 27/10/2018 17:39:00 99.99 25.80 25.84 28.24 53.88 99.99 25.41 26.31 27.04 28.44 6990 Rsrch 27/10/2018 17:40:00 99.99 25.75 25.80 28.12 42.03 99.99 25.36 26.22 26.98 28.20 6990 Rsrch 27/10/2018 17:41:00 99.99 25.71 25.73 27.83 19.30 99.99 25.33 26.13 26.88 27.92 6990 Rsrch 27/10/2018 17:42:00 99.99 25.57 25.62 27.78 92.16 99.99 25.28 26.01 26.79 27.90 6990 Rsrch 27/10/2018 17:43:00 99.99 25.53 25.55 27.56 12.68 99.99 25.19 25.92 26.57 27.56 6990 Rsrch 27/10/2018 17:44:00 99.99 25.46 25.48 27.53 75.34 99.99 25.15 25.87 26.58 27.51 6990 Rsrch 27/10/2018 17:45:00 99.99 25.42 25.40 27.67 59.40 99.99 25.04 25.78 26.56 27.71 6990 Rsrch 27/10/2018 17:46:00 99.99 25.34 25.31 27.69 76.68 99.99 24.98 25.73 26.45 27.86 6990 Rsrch 27/10/2018 17:47:00 99.99 25.28 25.25 27.71 55.47 99.99 24.87 25.64 26.36 27.97 6990 Rsrch 27/10/2018 17:48:00 99.99 25.16 25.14 27.58 60.32 99.99 24.83 25.47 26.17 27.60 6990 Rsrch 27/10/2018 17:49:00 99.99 25.12 25.08 27.36 69.91 99.99 24.79 25.31 26.14 27.58 6990 Rsrch 27/10/2018 17:50:00 99.99 25.07 25.02 27.21 79.76 99.99 24.78 25.17 25.98 27.29 6990 Rsrch 27/10/2018 17:51:00 99.99 25.03 24.94 27.11 84.36 99.99 24.70 25.03 25.89 27.11 6990 Rsrch 27/10/2018 17:52:00 99.99 24.92 24.82 27.15 58.89 99.99 24.51 24.84 25.82 27.30 6990 Rsrch 27/10/2018 17:53:00 99.99 24.87 24.79 26.89 36.22 99.99 24.56 24.80 25.77 27.04 6990 Rsrch 27/10/2018 17:54:00 99.99 24.79 24.74 26.85 77.59 99.99 24.46 24.71 25.72 27.07 6990 Rsrch 27/10/2018 17:55:00 99.99 24.76 24.67 26.72 74.70 99.99 24.40 24.58 25.58 26.93 6990 Rsrch 27/10/2018 17:56:00 99.99 24.67 24.58 26.56 82.15 99.99 24.34 24.49 25.53 26.82 6990 Rsrch 27/10/2018 17:57:00 99.99 24.54 24.44 26.49 85.03 99.99 24.21 24.32 25.34 26.88 6990 Rsrch 27/10/2018 17:58:00 99.99 24.47 24.38 26.38 81.27 99.99 24.16 24.25 25.29 26.84 6990 Rsrch 27/10/2018 17:59:00 99.99 24.37 24.26 26.20 88.98 99.99 24.05 24.11 25.08 26.66 6990 Rsrch 27/10/2018 18:00:00 99.99 24.34 24.23 26.07 30.99 99.99 24.01 24.05 25.03 26.45 6990 Rsrch 27/10/2018 18:01:00 99.99 24.21 24.08 25.96 24.34 99.99 23.90 23.90 24.98 26.51 6990 Rsrch 27/10/2018 18:02:00 99.99 24.09 23.96 25.97 1.68 99.99 23.71 23.70 24.76 26.46 6990 Rsrch 27/10/2018 18:03:00 99.99 23.95 23.84 25.85 5.60 99.99 23.64 23.63 24.72 26.31 6990 Rsrch 27/10/2018 18:04:00 99.99 23.88 23.77 25.81 11.82 99.99 23.56 23.49 24.49 26.12 6990 Rsrch 27/10/2018 18:05:00 99.99 23.81 23.70 25.77 20.11 99.99 23.48 23.39 24.43 26.08 6990 Rsrch 27/10/2018 18:06:00 99.99 23.72 23.66 25.51 6.47 99.99 23.44 23.41 24.36 25.82 6990 Rsrch 27/10/2018 18:07:00 99.99 23.63 23.57 25.40 50.47 99.99 23.42 23.31 24.27 25.76 6990 Rsrch 27/10/2018 18:08:00 99.99 23.46 23.33 25.28 27.17 99.99 23.15 23.04 24.07 25.59 6990 Rsrch 27/10/2018 18:09:00 99.99 23.42 23.38 25.10 77.10 99.99 23.25 23.14 24.10 25.54 6990 Rsrch 27/10/2018 18:10:00 99.99 23.41 23.33 25.01 93.86 99.99 23.20 23.08 24.00 25.36 6990 Rsrch 27/10/2018 18:11:00 99.99 23.28 23.18 24.85 66.36 99.99 23.07 22.97 23.79 25.26 6990 Rsrch 27/10/2018 18:12:00 99.99 23.18 23.10 24.72 60.95 99.99 22.99 22.84 23.66 25.15 6990 Rsrch 27/10/2018 18:13:00 99.99 23.06 22.97 24.61 71.82 99.99 22.81 22.69 23.45 24.99 6990 Rsrch 27/10/2018 18:14:00 99.99 23.12 23.03 24.55 21.87 99.99 22.86 22.81 23.57 25.04 6990 Rsrch 27/10/2018 18:15:00 99.99 22.86 22.73 24.26 99.78 99.99 22.60 22.45 23.21 24.81 6990 Rsrch 27/10/2018 18:16:00 99.99 22.73 22.62 24.09 12.24 99.99 22.53 22.39 23.16 24.66 6990 Rsrch 27/10/2018 18:17:00 99.99 22.68 22.60 23.97 43.27 99.99 22.47 22.33 23.02 24.55 6990 Rsrch 27/10/2018 18:18:00 99.99 22.61 22.51 23.82 53.31 99.99 22.44 22.28 22.90 24.35 6990 Rsrch 27/10/2018 18:19:00 99.99 22.54 22.47 23.70 97.42 99.99 22.49 22.36 22.92 24.23 6990 Rsrch 27/10/2018 18:20:00 99.99 22.52 22.44 23.62 16.26 99.99 22.50 22.36 22.85 24.13 6990 Rsrch 27/10/2018 18:21:00 99.99 22.50 22.39 23.47 46.19 99.99 22.45 22.32 22.68 23.89 6990 Rsrch 27/10/2018 18:22:00 99.99 22.31 22.23 23.25 71.07 99.99 22.31 22.13 22.54 23.72 6990 Rsrch 27/10/2018 18:23:00 99.99 22.19 22.03 22.98 80.10 99.99 22.13 21.91 22.29 23.52 6990 Rsrch 27/10/2018 18:24:00 99.99 22.06 21.92 22.68 60.46 99.99 22.04 21.83 22.19 23.21 6990 Rsrch 27/10/2018 18:25:00 99.99 21.90 21.75 22.29 81.89 99.99 21.81 21.65 21.98 22.78 6990 Rsrch 27/10/2018 18:26:00 99.99 21.75 21.62 22.02 54.67 99.99 21.69 21.44 21.77 22.41 6990 Rsrch 27/10/2018 18:27:00 99.99 21.68 21.53 21.84 29.59 99.99 21.61 21.36 21.66 22.20 6990 Rsrch 27/10/2018 18:28:00 99.99 21.59 21.38 21.64 51.57 99.99 21.56 21.29 21.56 22.00 6990 Rsrch 27/10/2018 18:29:00 99.99 21.53 21.36 21.56 47.35 99.99 21.54 21.30 21.54 21.90 6990 Rsrch 27/10/2018 18:30:00 99.99 21.48 21.33 21.51 78.74 99.99 21.48 21.25 21.49 21.81 6990 Rsrch 27/10/2018 18:31:00 99.99 21.42 21.24 21.42 94.32 99.99 21.46 21.21 21.49 21.80 6990 Rsrch 27/10/2018 18:32:00 99.99 21.26 21.08 21.22 37.97 99.99 21.38 21.12 21.41 21.73 6990 Rsrch 27/10/2018 18:33:00 99.99 21.26 21.09 21.28 48.61 99.99 21.34 21.05 21.39 21.72 6990 Rsrch 27/10/2018 18:34:00 99.99 21.20 21.09 21.25 52.32 99.99 21.27 21.04 21.33 21.58 6990 Rsrch 27/10/2018 18:35:00 99.99 21.01 20.81 21.01 95.74 99.99 21.09 20.85 21.14 21.42 6990 Rsrch 27/10/2018 18:36:00 99.99 21.03 20.92 21.08 60.04 99.99 21.08 20.85 21.18 21.43 6990 Rsrch 27/10/2018 18:37:00 99.99 20.97 20.82 20.89 36.67 99.99 21.07 20.74 21.09 21.24 6990 Rsrch 27/10/2018 18:38:00 99.99 20.83 20.70 20.90 81.47 99.99 20.95 20.69 21.05 21.28 6990 Rsrch 27/10/2018 18:39:00 99.99 20.70 20.50 20.65 44.88 99.99 20.92 20.62 20.93 21.10 6990 Rsrch 27/10/2018 18:40:00 99.99 20.59 20.42 20.59 2.26 99.99 20.74 20.47 20.80 21.07 6990 Rsrch 27/10/2018 18:41:00 99.99 20.53 20.36 20.51 6.48 99.99 20.69 20.41 20.69 20.86 6990 Rsrch 27/10/2018 18:42:00 99.99 20.34 20.13 20.24 3.90 99.99 20.54 20.23 20.53 20.69 6990 Rsrch 27/10/2018 18:43:00 99.99 20.21 20.02 20.10 91.67 99.99 20.38 20.11 20.40 20.68 6990 Rsrch 27/10/2018 18:44:00 99.99 20.23 19.95 20.00 69.86 99.99 20.29 19.96 20.23 20.39 6990 Rsrch 27/10/2018 18:45:00 99.99 20.02 19.77 19.87 35.47 99.99 20.15 19.82 20.10 20.30 6990 Rsrch 27/10/2018 18:46:00 99.99 19.88 19.65 19.70 96.75 99.99 19.95 19.62 19.93 20.20 6990 Rsrch 27/10/2018 18:47:00 99.99 19.75 19.50 19.55 54.38 99.99 19.92 19.54 19.87 20.00 6990 Rsrch 27/10/2018 18:48:00 99.99 19.60 19.34 19.35 85.03 99.99 19.75 19.34 19.63 19.80 6990 Rsrch 27/10/2018 18:49:00 99.99 19.55 19.21 19.17 97.73 99.99 19.63 19.21 19.42 19.55 6990 Rsrch 27/10/2018 18:50:00 99.99 19.37 19.00 18.95 79.00 99.99 19.40 18.95 19.18 19.37 6990 Rsrch 27/10/2018 18:51:00 99.99 19.16 18.85 18.85 27.90 99.99 19.18 18.73 19.00 19.20 6990 Rsrch 27/10/2018 18:52:00 99.99 19.01 18.70 18.68 89.92 99.99 19.08 18.60 18.85 18.96 6990 Rsrch 27/10/2018 18:53:00 99.99 18.82 18.41 18.31 26.08 99.99 18.87 18.33 18.53 18.66 6990 Rsrch 27/10/2018 18:54:00 99.99 18.74 18.39 18.37 30.98 99.99 18.74 18.24 18.52 18.69 6990 Rsrch 27/10/2018 18:55:00 99.99 18.55 18.22 18.20 82.30 99.99 18.62 18.22 18.52 18.87 6990 Rsrch 27/10/2018 18:56:00 99.99 18.61 18.30 18.41 73.04 99.99 18.78 18.36 18.66 18.84 6990 Rsrch 27/10/2018 18:57:00 99.99 18.54 18.27 18.36 33.70 99.99 18.72 18.34 18.62 18.85 6990 Rsrch 27/10/2018 18:58:00 99.99 18.51 18.23 18.28 29.98 99.99 18.63 18.18 18.45 18.61 6990 Rsrch 27/10/2018 18:59:00 99.99 18.51 18.20 18.30 16.18 99.99 18.70 18.28 18.61 18.79 6990 Rsrch 27/10/2018 19:00:00 99.99 18.42 18.09 18.24 67.83 99.99 18.60 18.16 18.47 18.74 6990 Rsrch 27/10/2018 19:01:00 99.99 18.34 18.07 18.22 63.83 99.99 18.48 18.04 18.42 18.67 6990 Rsrch 27/10/2018 19:02:00 99.99 18.37 18.08 18.20 22.88 99.99 18.48 18.08 18.43 18.68 6990 Rsrch 27/10/2018 19:03:00 99.99 18.25 17.88 17.97 44.90 99.99 18.33 17.92 18.20 18.45 6990 Rsrch 27/10/2018 19:04:00 99.99 18.13 17.88 17.94 23.90 99.99 18.32 17.86 18.19 18.46 6990 Rsrch 27/10/2018 19:05:00 99.99 18.01 17.73 17.86 16.00 99.99 18.18 17.73 18.08 18.21 6990 Rsrch 27/10/2018 19:06:00 99.99 17.86 17.56 17.65 81.60 99.99 18.01 17.55 17.85 18.04 6990 Rsrch 27/10/2018 19:07:00 99.99 17.72 17.49 17.67 93.30 99.99 17.89 17.51 17.79 18.14 6990 Rsrch 27/10/2018 19:08:00 99.99 17.68 17.35 17.42 60.90 99.99 17.85 17.42 17.65 17.81 6990 Rsrch 27/10/2018 19:09:00 99.99 17.67 17.32 17.37 67.60 99.99 17.77 17.30 17.59 17.84 6990 Rsrch 27/10/2018 19:10:00 99.99 17.62 17.19 17.34 7.00 99.99 17.65 17.27 17.54 17.75 6990 Rsrch 27/10/2018 19:11:00 99.99 17.47 17.14 17.29 89.00 99.99 17.60 17.19 17.44 17.60 6990 Rsrch 27/10/2018 19:12:00 99.99 17.42 17.04 17.12 79.80 99.99 17.49 17.11 17.36 17.56 6990 Rsrch 27/10/2018 19:13:00 99.99 17.26 16.93 17.09 79.60 99.99 17.34 16.89 17.23 17.47 6990 Rsrch 27/10/2018 19:14:00 99.99 17.18 16.84 16.93 10.60 99.99 17.29 16.83 17.19 17.41 6990 Rsrch 27/10/2018 19:15:00 99.99 17.14 16.81 16.95 31.00 99.99 17.26 16.81 17.19 17.39 6990 Rsrch 27/10/2018 19:16:00 99.99 17.03 16.68 16.80 25.30 99.99 17.15 16.73 17.08 17.31 6990 Rsrch 27/10/2018 19:17:00 99.99 16.95 16.60 16.67 15.20 99.99 17.04 16.62 16.94 17.12 6990 Rsrch 27/10/2018 19:18:00 99.99 16.79 16.43 16.53 36.10 99.99 16.86 16.46 16.84 17.06 6990 Rsrch 27/10/2018 19:19:00 99.99 16.80 16.50 16.56 52.50 99.99 16.81 16.40 16.73 16.98 6990 Rsrch 27/10/2018 19:20:00 99.99 16.70 16.30 16.46 82.50 99.99 16.80 16.26 16.65 16.85 6990 Rsrch 27/10/2018 19:21:00 99.99 16.64 16.27 16.42 90.90 99.99 16.74 16.24 16.61 16.85 6990 Rsrch 27/10/2018 19:22:00 99.99 16.59 16.18 16.24 53.80 99.99 16.63 16.16 16.46 16.64 6990 Rsrch 27/10/2018 19:23:00 99.99 16.43 15.99 16.05 5.50 99.99 16.55 16.00 16.37 16.58 6990 Rsrch 27/10/2018 19:24:00 99.99 16.51 15.98 16.03 46.90 99.99 16.51 15.93 16.23 16.44 6990 Rsrch 27/10/2018 19:35:00 99.99 15.76 15.27 15.46 99.00 99.99 15.81 15.27 15.61 15.89 6990 Rsrch 27/10/2018 19:36:00 99.99 15.69 15.22 15.34 99.00 99.99 15.90 15.35 15.77 16.10 6990 Rsrch 27/10/2018 19:37:00 99.99 15.67 15.25 15.50 99.00 99.99 15.95 15.44 15.80 16.12 6990 Rsrch 27/10/2018 19:42:00 99.99 15.92 15.72 16.23 23.50 99.99 16.50 16.15 16.65 17.03 6990 Rsrch 27/10/2018 19:43:00 99.99 15.91 15.63 16.06 13.40 99.99 16.50 16.08 16.51 16.84 6990 Rsrch 27/10/2018 19:44:00 99.99 16.16 16.04 16.66 68.80 99.99 16.87 16.52 17.01 17.22 6990 Rsrch 27/10/2018 19:45:00 99.99 16.22 16.02 16.59 70.80 99.99 16.95 16.59 17.02 17.25 6990 Rsrch 27/10/2018 19:46:00 99.99 16.21 16.07 16.67 42.90 99.99 16.94 16.62 17.07 17.34 6990 Rsrch 27/10/2018 19:47:00 99.99 16.44 16.41 16.99 70.80 99.99 17.27 16.91 17.39 17.67 6990 Rsrch 27/10/2018 19:48:00 99.99 16.47 16.39 16.85 9.20 99.99 17.23 16.87 17.23 17.45 6990 Rsrch 27/10/2018 19:49:00 99.99 16.39 16.33 16.79 34.30 99.99 17.11 16.71 17.14 17.33 6990 Rsrch 27/10/2018 19:50:00 99.99 16.43 16.41 16.92 26.70 99.99 17.14 16.76 17.24 17.49 6990 Rsrch 27/10/2018 19:51:00 99.99 16.51 16.46 17.02 67.60 99.99 17.24 16.84 17.34 17.57 6990 Rsrch 27/10/2018 19:52:00 99.99 16.46 16.36 16.91 46.70 99.99 17.16 16.84 17.27 17.46 6990 Rsrch 27/10/2018 19:53:00 99.99 16.51 16.36 16.93 7.10 99.99 17.29 16.94 17.37 17.62 6990 Rsrch 27/10/2018 19:54:00 99.99 16.55 16.45 16.93 6.10 99.99 17.16 16.86 17.33 17.50 6990 Rsrch 27/10/2018 19:55:00 99.99 16.46 16.36 16.81 1.90 99.99 17.07 16.72 17.12 17.34 6990 Rsrch 27/10/2018 19:56:00 99.99 16.43 16.25 16.65 84.10 99.99 16.98 16.65 17.05 17.20 6990 Rsrch 27/10/2018 19:57:00 99.99 16.34 16.22 16.67 44.10 99.99 16.91 16.59 16.95 17.20 6990 Rsrch 27/10/2018 19:58:00 99.99 16.36 16.26 16.61 14.20 99.99 16.94 16.56 16.94 17.18 6990 Rsrch 27/10/2018 19:59:00 99.99 16.39 16.24 16.65 25.10 99.99 16.90 16.57 17.00 17.32 6990 Rsrch 27/10/2018 20:00:00 99.99 16.51 16.36 16.81 97.50 99.99 17.10 16.71 17.21 17.44 6990 Rsrch 27/10/2018 20:01:00 99.99 16.64 16.57 17.12 27.50 99.99 17.30 16.92 17.35 17.55 6990 Rsrch 27/10/2018 20:02:00 99.99 16.80 16.83 17.40 43.80 99.99 17.60 17.31 17.78 18.03 6990 Rsrch 27/10/2018 20:03:00 99.99 16.82 16.73 17.30 36.80 99.99 17.60 17.25 17.70 17.93 6990 Rsrch 27/10/2018 20:04:00 99.99 16.97 16.97 17.58 5.78 99.99 17.84 17.48 17.99 18.21 6990 Rsrch 27/10/2018 20:05:00 99.99 17.24 17.25 17.88 45.70 99.99 18.11 17.82 18.25 18.38 6990 Rsrch 27/10/2018 20:06:00 99.99 17.39 17.47 18.10 45.93 99.99 18.29 17.99 18.50 18.62 6990 Rsrch 27/10/2018 20:07:00 99.99 17.53 17.58 18.10 33.12 99.99 18.33 18.05 18.51 18.64 6990 Rsrch 27/10/2018 20:08:00 99.99 17.71 17.76 18.31 15.60 99.99 18.46 18.21 18.67 18.87 6990 Rsrch 27/10/2018 20:09:00 99.99 17.71 17.71 18.24 15.32 99.99 18.57 18.29 18.66 18.72 6990 Rsrch 27/10/2018 20:10:00 99.99 17.62 17.53 17.91 11.85 99.99 18.41 18.15 18.58 18.68 6990 Rsrch 27/10/2018 20:11:00 99.99 17.82 17.89 18.37 40.23 99.99 18.52 18.30 18.72 18.83 6990 Rsrch 27/10/2018 20:12:00 99.99 17.87 17.84 18.28 20.00 99.99 18.66 18.38 18.70 18.80 6990 Rsrch 27/10/2018 20:13:00 99.99 17.81 17.73 18.09 48.45 99.99 18.47 18.24 18.59 18.70 6990 Rsrch 27/10/2018 20:14:00 99.99 17.72 17.64 18.05 74.59 99.99 18.42 18.17 18.52 18.65 6990 Rsrch 27/10/2018 20:15:00 99.99 17.77 17.74 18.12 41.60 99.99 18.37 18.13 18.45 18.52 6990 Rsrch 27/10/2018 20:16:00 99.99 17.85 17.87 18.20 94.88 99.99 18.40 18.15 18.50 18.60 6990 Rsrch 27/10/2018 20:17:00 99.99 17.82 17.92 18.21 99.10 99.99 18.31 18.06 18.45 18.50 6990 Rsrch 27/10/2018 20:18:00 99.99 17.77 17.75 18.05 15.45 99.99 18.35 18.08 18.41 18.48 6990 Rsrch 27/10/2018 20:19:00 99.99 17.53 17.42 17.62 42.79 99.99 18.01 17.73 17.96 18.01 6990 Rsrch 27/10/2018 20:20:00 99.99 17.44 17.32 17.52 88.72 99.99 17.82 17.55 17.87 17.93 6990 Rsrch 27/10/2018 20:21:00 99.99 17.45 17.23 17.36 17.70 99.99 17.86 17.53 17.81 17.85 6990 Rsrch 27/10/2018 20:22:00 99.99 17.39 17.28 17.43 78.33 99.99 17.79 17.48 17.76 17.84 6990 Rsrch 27/10/2018 20:23:00 99.99 17.26 17.06 17.16 56.26 99.99 17.62 17.27 17.55 17.62 6990 Rsrch 27/10/2018 20:24:00 99.99 17.15 16.95 17.01 30.43 99.99 17.49 17.20 17.36 17.46 6990 Rsrch 27/10/2018 20:25:00 99.99 17.03 16.80 16.87 81.45 99.99 17.35 17.03 17.30 17.42 6990 Rsrch 27/10/2018 20:26:00 99.99 17.00 16.79 16.89 44.82 99.99 17.34 17.00 17.20 17.32 6990 Rsrch 27/10/2018 20:27:00 99.99 16.91 16.67 16.77 7.38 99.99 17.21 16.87 17.11 17.21 6990 Rsrch 27/10/2018 20:28:00 99.99 16.82 16.56 16.56 44.54 99.99 17.02 16.62 16.84 16.97 6990 Rsrch 27/10/2018 20:29:00 99.99 16.69 16.41 16.46 35.00 99.99 16.94 16.59 16.81 16.94 6990 Rsrch 27/10/2018 20:30:00 99.99 16.60 16.30 16.47 56.10 99.99 16.87 16.52 16.75 16.85 6990 Rsrch 27/10/2018 20:31:00 99.99 16.58 16.41 16.46 10.80 99.99 16.90 16.58 16.83 16.93 6990 Rsrch 27/10/2018 20:32:00 99.99 16.58 16.34 16.49 95.60 99.99 16.91 16.63 16.91 16.96 6990 Rsrch 27/10/2018 20:33:00 99.99 16.45 16.30 16.52 7.70 99.99 16.92 16.55 16.80 16.92 6990 Rsrch 27/10/2018 20:34:00 99.99 16.46 16.34 16.54 22.90 99.99 16.89 16.52 16.81 17.01 6990 Rsrch 27/10/2018 20:35:00 99.99 16.40 16.17 16.33 29.00 99.99 16.85 16.47 16.72 16.83 6990 Rsrch 27/10/2018 20:36:00 99.99 16.36 16.12 16.26 27.40 99.99 16.72 16.34 16.61 16.72 6990 Rsrch 27/10/2018 20:37:00 99.99 16.50 16.37 16.55 70.20 99.99 16.90 16.57 16.92 16.97 6990 Rsrch 27/10/2018 20:38:00 99.99 16.36 16.19 16.32 89.40 99.99 16.81 16.39 16.66 16.71 6990 Rsrch 27/10/2018 20:39:00 99.99 16.28 16.05 16.20 67.60 99.99 16.72 16.33 16.58 16.73 6990 Rsrch 27/10/2018 20:40:00 99.99 16.22 15.92 16.04 1.00 99.99 16.52 16.19 16.47 16.59 6990 Rsrch 27/10/2018 20:41:00 99.99 16.14 15.94 16.16 3.70 99.99 16.56 16.26 16.53 16.59 6990 Rsrch 27/10/2018 20:42:00 99.99 16.08 15.93 16.17 34.90 99.99 16.55 16.22 16.58 16.86 6990 Rsrch 27/10/2018 20:43:00 99.99 16.22 16.10 16.30 63.80 99.99 16.70 16.30 16.67 16.87 6990 Rsrch 27/10/2018 20:44:00 99.99 16.20 16.10 16.34 45.70 99.99 16.66 16.34 16.68 16.79 6990 Rsrch 27/10/2018 20:45:00 99.99 16.15 16.00 16.21 64.00 99.99 16.66 16.31 16.61 16.75 6990 Rsrch 27/10/2018 20:46:00 99.99 16.05 15.90 16.12 88.50 99.99 16.58 16.27 16.55 16.62 6990 Rsrch 27/10/2018 20:47:00 99.99 16.22 16.11 16.32 63.60 99.99 16.69 16.39 16.69 16.81 6990 Rsrch 27/10/2018 20:48:00 99.99 16.20 16.13 16.33 59.30 99.99 16.68 16.35 16.61 16.73 6990 Rsrch 27/10/2018 20:49:00 99.99 16.17 16.01 16.22 79.20 99.99 16.69 16.34 16.61 16.77 6990 Rsrch 27/10/2018 20:50:00 99.99 16.10 15.93 16.18 13.30 99.99 16.61 16.30 16.55 16.73 6990 Rsrch 27/10/2018 20:51:00 99.99 16.12 16.03 16.33 46.90 99.99 16.63 16.33 16.68 16.90 6990 Rsrch 27/10/2018 20:52:00 99.99 16.14 16.01 16.24 55.10 99.99 16.64 16.34 16.56 16.69 6990 Rsrch 27/10/2018 20:53:00 99.99 15.98 15.78 15.95 68.10 99.99 16.48 16.13 16.40 16.53 6990 Rsrch 27/10/2018 20:54:00 99.99 15.93 15.63 15.71 31.70 99.99 16.31 15.99 16.24 16.34 6990 Rsrch 27/10/2018 20:55:00 99.99 15.98 15.93 16.15 13.00 99.99 16.55 16.22 16.50 16.68 6990 Rsrch 27/10/2018 20:56:00 99.99 16.01 15.81 15.97 35.40 99.99 16.49 16.12 16.39 16.52 6990 Rsrch 27/10/2018 20:57:00 99.99 15.86 15.68 15.88 32.30 99.99 16.33 15.98 16.25 16.40 6990 Rsrch 27/10/2018 20:58:00 99.99 15.94 15.75 16.00 9.90 99.99 16.42 16.09 16.37 16.50 6990 Rsrch 27/10/2018 20:59:00 99.99 15.92 15.79 16.14 80.40 99.99 16.56 16.24 16.57 16.76 6990 Rsrch 27/10/2018 21:00:00 99.99 16.06 16.00 16.35 71.60 99.99 16.69 16.35 16.71 16.89 6990 Rsrch 27/10/2018 21:01:00 99.99 16.15 16.00 16.30 28.40 99.99 16.72 16.40 16.67 16.77 6990 Rsrch 27/10/2018 21:02:00 99.99 16.10 16.01 16.23 41.60 99.99 16.66 16.36 16.66 16.78 6990 Rsrch 27/10/2018 21:03:00 99.99 16.09 15.96 16.14 86.00 99.99 16.56 16.27 16.51 16.54 6990 Rsrch 27/10/2018 21:04:00 99.99 15.95 15.77 16.04 32.40 99.99 16.45 16.19 16.47 16.57 6990 Rsrch 27/10/2018 21:05:00 99.99 15.86 15.78 16.08 1.00 99.99 16.38 16.05 16.40 16.58 6990 Rsrch 27/10/2018 21:06:00 99.99 15.91 15.78 16.04 39.00 99.99 16.28 15.94 16.29 16.34 6990 Rsrch 27/10/2018 21:07:00 99.99 15.85 15.70 15.84 95.30 99.99 16.25 15.94 16.27 16.42 6990 Rsrch 27/10/2018 21:08:00 99.99 15.70 15.50 15.65 78.30 99.99 16.06 15.73 16.01 16.06 6990 Rsrch 27/10/2018 21:09:00 99.99 15.62 15.36 15.52 65.00 99.99 15.91 15.57 15.87 15.97 6990 Rsrch 27/10/2018 21:10:00 99.99 15.62 15.42 15.65 22.70 99.99 16.05 15.67 16.02 16.25 6990 Rsrch 27/10/2018 21:11:00 99.99 15.66 15.39 15.64 31.80 99.99 16.09 15.78 15.98 16.08 6990 Rsrch 27/10/2018 21:12:00 99.99 15.62 15.50 15.73 4.20 99.99 16.10 15.83 16.10 16.25 6990 Rsrch 27/10/2018 21:13:00 99.99 15.56 15.38 15.58 86.50 99.99 16.08 15.73 15.96 16.08 6990 Rsrch 27/10/2018 21:14:00 99.99 15.58 15.35 15.57 22.30 99.99 16.02 15.68 15.98 16.07 6990 Rsrch 27/10/2018 21:15:00 99.99 15.54 15.34 15.52 26.20 99.99 16.01 15.66 15.82 15.99 6990 Rsrch 27/10/2018 21:16:00 99.99 15.41 15.26 15.40 78.90 99.99 15.80 15.50 15.71 15.86 6990 Rsrch 27/10/2018 21:17:00 99.99 15.32 15.05 15.15 42.10 99.99 15.65 15.34 15.60 15.79 6990 Rsrch 27/10/2018 21:18:00 99.99 15.33 15.13 15.23 67.60 99.99 15.70 15.38 15.63 15.75 6990 Rsrch 27/10/2018 21:19:00 99.99 15.37 15.15 15.39 9.80 99.99 15.80 15.44 15.69 15.77 6990 Rsrch 27/10/2018 21:20:00 99.99 15.26 14.99 15.17 83.40 99.99 15.74 15.41 15.71 15.81 6990 Rsrch 27/10/2018 21:21:00 99.99 15.19 14.96 15.13 96.80 99.99 15.59 15.26 15.56 15.68 6990 Rsrch 27/10/2018 21:22:00 99.99 15.20 14.95 15.12 45.40 99.99 15.57 15.25 15.50 15.60 6990 Rsrch 27/10/2018 21:23:00 99.99 15.20 14.95 15.20 99.80 99.99 15.67 15.30 15.59 15.70 6990 Rsrch 27/10/2018 21:24:00 99.99 15.11 14.94 15.04 83.20 99.99 15.48 15.11 15.39 15.49 6990 Rsrch 27/10/2018 21:25:00 99.99 15.13 14.90 15.08 61.70 99.99 15.53 15.20 15.46 15.56 6990 Rsrch 27/10/2018 21:26:00 99.99 15.19 14.99 15.24 39.20 99.99 15.72 15.37 15.71 15.74 6990 Rsrch 27/10/2018 21:27:00 99.99 15.16 14.99 15.24 64.70 99.99 15.66 15.34 15.66 15.76 6990 Rsrch 27/10/2018 21:28:00 99.99 15.15 14.95 15.15 19.10 99.99 15.57 15.22 15.52 15.55 6990 Rsrch 27/10/2018 21:29:00 99.99 15.02 14.82 14.97 26.60 99.99 15.39 15.07 15.35 15.40 6990 Rsrch 27/10/2018 21:30:00 99.99 15.05 14.88 15.10 81.50 99.99 15.51 15.15 15.53 15.70 6990 Rsrch 27/10/2018 21:31:00 99.99 15.00 14.80 14.99 89.90 99.99 15.39 15.00 15.20 15.30 6990 Rsrch 27/10/2018 21:32:00 99.99 15.11 14.91 15.21 79.00 99.99 15.62 15.27 15.62 15.79 6990 Rsrch 27/10/2018 21:33:00 99.99 15.06 14.88 15.10 37.90 99.99 15.50 15.13 15.38 15.48 6990 Rsrch 27/10/2018 21:34:00 99.99 15.02 14.82 15.05 27.60 99.99 15.49 15.14 15.47 15.55 6990 Rsrch 27/10/2018 21:35:00 99.99 15.13 14.99 15.23 72.10 99.99 15.49 15.18 15.56 15.61 6990 Rsrch 27/10/2018 21:36:00 99.99 15.05 14.92 15.18 .10 99.99 15.57 15.27 15.60 15.77 6990 Rsrch 27/10/2018 21:37:00 99.99 15.13 14.98 15.29 94.50 99.99 15.66 15.39 15.66 15.79 6990 Rsrch 27/10/2018 21:38:00 99.99 15.13 15.00 15.28 44.40 99.99 15.66 15.35 15.63 15.70 6990 Rsrch 27/10/2018 21:39:00 99.99 15.07 14.95 15.20 79.00 99.99 15.55 15.24 15.50 15.60 6990 Rsrch 27/10/2018 21:40:00 99.99 15.08 14.98 15.30 90.70 99.99 15.63 15.33 15.65 15.78 6990 Rsrch 27/10/2018 21:41:00 99.99 15.09 14.99 15.18 74.40 99.99 15.48 15.21 15.51 15.67 6990 Rsrch 27/10/2018 21:42:00 99.99 15.09 14.97 15.15 14.90 99.99 15.49 15.15 15.42 15.54 6990 Rsrch 27/10/2018 21:43:00 99.99 14.98 14.83 15.03 78.50 99.99 15.42 15.12 15.38 15.43 6990 Rsrch 27/10/2018 21:44:00 99.99 14.99 14.92 15.21 2.90 99.99 15.54 15.19 15.47 15.51 6990 Rsrch 27/10/2018 21:45:00 99.99 15.03 14.93 15.18 13.60 99.99 15.62 15.28 15.53 15.60 6990 Rsrch 27/10/2018 21:46:00 99.99 15.03 14.89 15.15 41.20 99.99 15.50 15.21 15.50 15.66 6990 Rsrch 27/10/2018 21:47:00 99.99 15.04 14.87 15.11 74.60 99.99 15.52 15.19 15.49 15.56 6990 Rsrch 27/10/2018 21:48:00 99.99 14.99 14.84 15.04 87.60 99.99 15.54 15.24 15.45 15.54 6990 Rsrch 27/10/2018 21:49:00 99.99 15.10 15.06 15.31 59.10 99.99 15.61 15.33 15.61 15.68 6990 Rsrch 27/10/2018 21:50:00 99.99 15.06 14.91 15.14 46.50 99.99 15.56 15.24 15.41 15.56 6990 Rsrch 27/10/2018 21:51:00 99.99 15.02 14.89 15.10 50.20 99.99 15.47 15.20 15.52 15.62 6990 Rsrch 27/10/2018 21:52:00 99.99 14.97 14.80 15.02 96.40 99.99 15.40 15.12 15.40 15.49 6990 Rsrch 27/10/2018 21:53:00 99.99 14.93 14.82 14.98 19.90 99.99 15.43 15.13 15.38 15.52 6990 Rsrch 27/10/2018 21:54:00 99.99 15.08 15.02 15.28 58.10 99.99 15.58 15.27 15.57 15.63 6990 Rsrch 27/10/2018 21:55:00 99.99 15.00 14.85 15.05 94.30 99.99 15.41 15.10 15.31 15.40 6990 Rsrch 27/10/2018 21:56:00 99.99 15.01 14.76 14.88 5.00 99.99 15.36 15.01 15.21 15.36 6990 Rsrch 27/10/2018 21:57:00 99.99 14.92 14.81 15.04 27.50 99.99 15.39 15.07 15.37 15.46 6990 Rsrch 27/10/2018 21:58:00 99.99 14.99 14.89 15.09 55.20 99.99 15.36 15.07 15.31 15.49 6990 Rsrch 27/10/2018 21:59:00 99.99 15.07 14.94 15.17 22.60 99.99 15.49 15.26 15.56 15.62 6990 Rsrch 27/10/2018 22:00:00 99.99 15.04 14.92 15.17 25.60 99.99 15.44 15.17 15.40 15.62 6990 Rsrch 27/10/2018 22:01:00 99.99 15.14 14.99 15.27 34.60 99.99 15.60 15.30 15.49 15.69 6990 Rsrch 27/10/2018 22:02:00 99.99 15.00 14.80 14.98 73.80 99.99 15.38 15.08 15.27 15.35 6990 Rsrch 27/10/2018 22:03:00 99.99 15.02 14.84 15.07 9.20 99.99 15.35 15.07 15.34 15.47 6990 Rsrch 27/10/2018 22:04:00 99.99 15.12 14.98 15.18 9.10 99.99 15.53 15.23 15.47 15.58 6990 Rsrch 27/10/2018 22:05:00 99.99 15.14 14.99 15.14 66.60 99.99 15.47 15.20 15.40 15.45 6990 Rsrch 27/10/2018 22:06:00 99.99 15.17 15.00 15.20 45.20 99.99 15.55 15.28 15.45 15.53 6990 Rsrch 27/10/2018 22:07:00 99.99 15.24 15.17 15.35 27.00 99.99 15.67 15.40 15.60 15.69 6990 Rsrch 27/10/2018 22:08:00 99.99 15.17 15.12 15.37 24.10 99.99 15.61 15.39 15.62 15.66 6990 Rsrch 27/10/2018 22:09:00 99.99 15.14 15.02 15.19 68.30 99.99 15.49 15.24 15.37 15.52 6990 Rsrch 27/10/2018 22:10:00 99.99 15.16 15.03 15.19 98.00 99.99 15.49 15.26 15.44 15.48 6990 Rsrch 27/10/2018 22:11:00 99.99 14.98 14.86 15.04 20.40 99.99 15.34 15.03 15.21 15.29 6990 Rsrch 27/10/2018 22:12:00 99.99 14.96 14.78 14.98 78.20 99.99 15.31 15.06 15.28 15.38 6990 Rsrch 27/10/2018 22:13:00 99.99 14.93 14.78 14.85 21.40 99.99 15.18 14.88 15.03 15.08 6990 Rsrch 28/10/2018 01:50:00 99.99 6.78 6.14 5.65 99.00 99.99 7.21 6.34 6.10 6.53 6990 Rsrch 28/10/2018 01:51:00 99.99 6.57 5.98 5.61 99.00 99.99 7.10 6.27 6.00 6.13 6990 Rsrch 28/10/2018 01:52:00 99.99 6.47 5.91 5.76 99.00 99.99 6.86 6.08 5.93 6.22 6990 Rsrch 28/10/2018 01:53:00 99.99 6.45 5.84 5.53 99.00 99.99 6.97 6.09 6.11 6.43 6990 Rsrch 28/10/2018 01:54:00 99.99 6.28 5.73 5.41 99.00 99.99 6.87 5.97 5.78 5.97 6990 Rsrch 28/10/2018 01:55:00 99.99 6.41 5.76 5.27 99.00 99.99 6.80 5.93 5.64 5.85 6990 Rsrch 28/10/2018 01:56:00 99.99 6.25 5.64 5.32 99.00 99.99 6.74 5.90 5.66 5.81 6990 Rsrch 28/10/2018 01:57:00 99.99 6.15 5.52 5.21 99.00 99.99 6.61 5.86 5.64 5.88 6990 Rsrch 28/10/2018 01:58:00 99.99 6.19 5.46 5.14 99.00 99.99 6.48 5.69 5.53 5.74 6990 Rsrch 28/10/2018 01:59:00 99.99 5.99 5.41 5.41 99.00 99.99 6.43 5.70 5.80 6.19 6990 Rsrch 28/10/2018 02:00:00 99.99 6.07 5.34 5.27 99.00 99.99 6.44 5.64 5.63 6.03 6990 Rsrch 28/10/2018 02:01:00 99.99 6.01 5.30 5.33 99.00 99.99 6.28 5.55 5.47 6.06 6990 Rsrch 28/10/2018 02:02:00 99.99 6.08 5.16 4.90 99.00 99.99 6.40 5.46 5.26 5.51 6990 Rsrch 28/10/2018 02:03:00 99.99 5.76 5.15 5.01 99.00 99.99 6.20 5.44 5.44 5.78 6990 Rsrch 28/10/2018 02:04:00 99.99 5.64 5.06 5.18 99.00 99.99 6.17 5.44 5.38 5.79 6990 Rsrch 28/10/2018 02:05:00 99.99 5.87 5.26 5.43 99.00 99.99 6.21 5.34 5.46 5.84 6990 Rsrch 28/10/2018 02:06:00 99.99 5.81 5.17 5.24 99.00 99.99 6.12 5.32 5.56 6.02 6990 Rsrch 28/10/2018 02:07:00 99.99 6.06 5.31 5.03 99.00 99.99 6.20 5.21 5.38 5.89 6990 Rsrch 28/10/2018 02:08:00 99.99 5.89 5.06 4.89 99.00 99.99 6.28 5.16 5.17 5.57 6990 Rsrch 28/10/2018 02:09:00 99.99 5.75 4.93 4.73 99.00 99.99 6.07 5.09 5.24 5.83 6990 Rsrch 28/10/2018 02:10:00 99.99 5.59 4.86 4.66 99.00 99.99 6.15 5.06 5.20 5.69 6990 Rsrch 28/10/2018 02:11:00 99.99 5.67 4.86 4.82 99.00 99.99 6.12 5.28 5.47 5.88 6990 Rsrch 28/10/2018 02:12:00 99.99 5.64 4.97 4.82 99.00 99.99 6.18 5.30 5.64 5.84 6990 Rsrch 28/10/2018 02:13:00 99.99 5.80 5.04 5.00 99.00 99.99 6.19 5.33 5.62 5.85 6990 Rsrch 28/10/2018 02:14:00 99.99 5.72 5.00 4.95 99.00 99.99 6.31 5.31 5.51 5.72 6990 Rsrch 28/10/2018 02:15:00 99.99 5.74 4.97 4.99 99.00 99.99 6.11 5.23 5.57 5.80 6990 Rsrch 28/10/2018 02:16:00 99.99 5.60 4.92 4.87 99.00 99.99 6.26 5.28 5.38 5.50 6990 Rsrch 28/10/2018 02:17:00 99.99 5.55 4.90 4.76 99.00 99.99 6.19 5.17 5.29 5.55 6990 Rsrch 28/10/2018 02:18:00 99.99 5.51 4.82 4.70 99.00 99.99 6.11 5.12 5.33 5.50 6990 Rsrch 28/10/2018 02:19:00 99.99 5.48 4.71 4.71 99.00 99.99 6.02 5.16 5.27 5.60 6990 Rsrch 28/10/2018 02:20:00 99.99 5.60 4.76 4.83 99.00 99.99 6.05 5.14 5.31 5.60 6990 Rsrch 28/10/2018 02:21:00 99.99 5.47 4.71 4.78 99.00 99.99 6.05 5.24 5.42 5.85 6990 Rsrch 28/10/2018 02:22:00 99.99 5.66 4.91 5.10 99.00 99.99 6.27 5.42 5.39 5.71 6990 Rsrch 28/10/2018 02:23:00 99.99 5.54 4.79 4.94 99.00 99.99 6.15 5.30 5.32 5.79 6990 Rsrch 28/10/2018 02:24:00 99.99 5.45 4.82 5.01 99.00 99.99 6.13 5.35 5.62 5.83 6990 Rsrch 28/10/2018 02:25:00 99.99 5.57 4.96 5.18 99.00 99.99 6.17 5.49 5.78 6.01 6990 Rsrch 28/10/2018 02:26:00 99.99 5.66 5.11 5.44 99.00 99.99 6.28 5.64 5.95 6.28 6990 Rsrch 28/10/2018 02:27:00 99.99 5.74 5.23 5.59 99.00 99.99 6.54 5.93 6.30 6.61 6990 Rsrch 28/10/2018 02:28:00 99.99 5.88 5.54 5.98 99.00 99.99 6.76 6.17 6.54 6.63 6990 Rsrch 28/10/2018 02:29:00 99.99 6.11 5.88 6.10 99.00 99.99 6.62 6.10 6.38 6.59 6990 Rsrch 28/10/2018 02:30:00 99.99 6.07 5.78 6.09 99.00 99.99 6.68 6.05 6.46 6.63 6990 Rsrch 28/10/2018 02:31:00 99.99 6.10 5.91 6.10 99.00 99.99 6.49 5.86 6.47 6.64 6990 Rsrch 28/10/2018 02:32:00 99.99 5.96 5.74 6.03 99.00 99.99 6.42 5.96 6.37 6.64 6990 Rsrch 28/10/2018 02:33:00 99.99 5.86 5.43 5.86 99.00 99.99 6.40 5.77 5.86 6.50 6990 Rsrch 28/10/2018 02:34:00 99.99 5.86 5.50 5.79 99.00 99.99 6.28 5.59 5.84 6.44 6990 Rsrch 28/10/2018 02:35:00 99.99 5.88 5.35 5.66 99.00 99.99 6.22 5.49 5.66 6.27 6990 Rsrch 28/10/2018 02:36:00 99.99 5.74 5.32 5.50 99.00 99.99 6.08 5.45 5.59 6.20 6990 Rsrch 28/10/2018 02:37:00 99.99 5.98 5.21 5.26 99.00 99.99 6.09 5.25 5.43 5.77 6990 Rsrch 28/10/2018 02:38:00 99.99 5.67 5.06 5.11 99.00 99.99 6.01 5.18 5.40 5.79 6990 Rsrch 28/10/2018 02:39:00 99.99 5.60 5.11 5.09 99.00 99.99 5.97 5.18 5.26 5.77 6990 Rsrch 28/10/2018 02:40:00 99.99 5.63 5.02 5.34 99.00 99.99 6.02 5.24 5.19 5.51 6990 Rsrch 28/10/2018 02:41:00 99.99 5.63 5.00 4.97 99.00 99.99 5.87 5.09 5.36 5.63 6990 Rsrch 28/10/2018 02:42:00 99.99 5.41 4.81 4.88 99.00 99.99 5.97 5.03 5.12 5.54 6990 Rsrch 28/10/2018 02:43:00 99.99 5.44 4.88 4.96 99.00 99.99 5.93 5.22 4.93 5.47 6990 Rsrch 28/10/2018 02:44:00 99.99 5.47 4.74 4.73 99.00 99.99 5.76 5.02 4.74 5.32 6990 Rsrch 28/10/2018 02:45:00 99.99 5.33 4.67 4.72 99.00 99.99 5.66 4.94 4.94 5.30 6990 Rsrch 28/10/2018 02:46:00 99.99 5.36 4.75 5.06 99.00 99.99 5.77 4.99 5.21 5.53 6990 Rsrch 28/10/2018 02:47:00 99.99 5.30 4.68 4.86 99.00 99.99 5.76 4.86 4.93 5.44 6990 Rsrch 28/10/2018 02:48:00 99.99 5.23 4.69 4.79 99.00 99.99 5.68 4.93 4.91 5.40 6990 Rsrch 28/10/2018 02:49:00 99.99 5.40 4.69 4.79 99.00 99.99 5.64 4.75 4.99 5.26 6990 Rsrch 28/10/2018 02:50:00 99.99 5.23 4.48 4.68 99.00 99.99 5.59 4.70 4.74 5.18 6990 Rsrch 28/10/2018 02:51:00 99.99 5.17 4.53 4.73 99.00 99.99 5.60 4.76 4.82 5.28 6990 Rsrch 28/10/2018 02:52:00 99.99 5.07 4.52 4.95 99.00 99.99 5.58 4.71 4.85 5.39 6990 Rsrch 28/10/2018 02:53:00 99.99 5.15 4.50 4.78 99.00 99.99 5.66 4.81 4.96 5.49 6990 Rsrch 28/10/2018 02:54:00 99.99 5.04 4.58 4.77 99.00 99.99 5.50 4.79 5.06 5.33 6990 Rsrch 28/10/2018 02:55:00 99.99 5.07 4.46 4.56 99.00 99.99 5.50 4.63 4.65 5.01 6990 Rsrch 28/10/2018 02:56:00 99.99 5.00 4.37 4.56 99.00 99.99 5.48 4.59 4.58 4.85 6990 Rsrch 28/10/2018 02:57:00 99.99 4.98 4.20 4.28 99.00 99.99 5.51 4.50 4.49 4.81 6990 Rsrch 28/10/2018 02:58:00 99.99 4.89 4.24 4.16 99.00 99.99 5.26 4.50 4.43 4.75 6990 Rsrch 28/10/2018 02:59:00 99.99 4.73 4.15 4.11 99.00 99.99 5.19 4.37 4.35 4.64 6990 Rsrch 28/10/2018 03:00:00 99.99 4.77 4.07 4.11 99.00 99.99 5.28 4.35 4.35 4.72 6990 Rsrch 28/10/2018 03:01:00 99.99 4.90 4.12 4.03 99.00 99.99 5.22 4.30 4.48 4.70 6990 Rsrch 28/10/2018 03:02:00 99.99 4.82 4.11 4.12 99.00 99.99 5.16 4.24 4.33 4.62 6990 Rsrch 28/10/2018 03:03:00 99.99 4.64 3.98 3.94 99.00 99.99 5.27 4.27 4.27 4.63 6990 Rsrch 28/10/2018 03:04:00 99.99 4.65 3.90 3.89 99.00 99.99 5.28 4.31 4.35 4.87 6990 Rsrch 28/10/2018 03:05:00 99.99 4.64 3.86 3.89 99.00 99.99 5.10 4.22 4.45 4.85 6990 Rsrch 28/10/2018 03:06:00 99.99 4.72 3.90 4.18 99.00 99.99 5.06 4.18 4.46 4.81 6990 Rsrch 28/10/2018 03:07:00 99.99 4.90 4.03 4.39 99.00 99.99 5.12 4.28 4.61 4.95 6990 Rsrch 28/10/2018 03:08:00 99.99 4.91 4.16 4.26 99.00 99.99 5.11 4.33 4.60 4.79 6990 Rsrch 28/10/2018 03:09:00 99.99 4.88 4.18 4.24 99.00 99.99 5.10 4.36 4.61 4.76 6990 Rsrch 28/10/2018 03:10:00 99.99 5.03 4.19 4.31 99.00 99.99 5.10 4.36 4.64 4.84 6990 Rsrch 28/10/2018 03:11:00 99.99 4.88 4.24 4.25 99.00 99.99 5.17 4.30 4.63 4.78 6990 Rsrch 28/10/2018 03:12:00 99.99 5.06 4.36 4.55 99.00 99.99 5.23 4.57 4.84 5.11 6990 Rsrch 28/10/2018 03:13:00 99.99 5.19 4.39 4.71 99.00 99.99 5.24 4.56 4.90 5.17 6990 Rsrch 28/10/2018 03:14:00 99.99 5.23 4.54 4.88 99.00 99.99 5.39 4.81 5.18 5.49 6990 Rsrch 28/10/2018 03:15:00 99.99 5.30 4.87 5.26 99.00 99.99 5.52 5.06 5.33 5.57 6990 Rsrch 28/10/2018 03:16:00 99.99 5.32 4.83 5.22 99.00 99.99 5.61 5.12 5.43 5.73 6990 Rsrch 28/10/2018 03:17:00 99.99 5.39 4.94 5.30 99.00 99.99 5.64 5.15 5.35 5.62 6990 Rsrch 28/10/2018 03:18:00 99.99 5.47 4.98 5.13 99.00 99.99 5.67 5.15 5.37 5.52 6990 Rsrch 28/10/2018 03:19:00 99.99 5.49 4.86 5.01 99.00 99.99 5.64 5.06 5.30 5.49 6990 Rsrch 28/10/2018 03:20:00 99.99 5.40 4.86 4.98 99.00 99.99 5.55 4.96 5.23 5.32 6990 Rsrch 28/10/2018 03:21:00 99.99 5.28 4.72 4.80 99.00 99.99 5.48 4.82 5.14 5.18 6990 Rsrch 28/10/2018 03:22:00 99.99 5.20 4.64 4.67 99.00 99.99 5.47 4.81 4.98 5.03 6990 Rsrch 28/10/2018 03:23:00 99.99 5.13 4.47 4.38 99.00 99.99 5.27 4.66 4.81 4.83 6990 Rsrch 28/10/2018 03:24:00 99.99 5.09 4.46 4.50 99.00 99.99 5.16 4.51 4.63 4.68 6990 Rsrch 28/10/2018 03:25:00 99.99 5.06 4.41 4.36 99.00 99.99 5.13 4.41 4.58 4.58 6990 Rsrch 28/10/2018 03:26:00 99.99 5.16 4.43 4.34 99.00 99.99 5.21 4.49 4.68 4.68 6990 Rsrch 28/10/2018 03:27:00 99.99 4.95 4.36 4.17 99.00 99.99 5.02 4.32 4.46 4.48 6990 Rsrch 28/10/2018 03:28:00 99.99 4.81 4.25 4.04 99.00 99.99 4.93 4.21 4.33 4.40 6990 Rsrch 28/10/2018 03:29:00 99.99 4.84 4.31 4.14 99.00 99.99 4.92 4.12 4.26 4.36 6990 Rsrch 28/10/2018 03:30:00 99.99 4.69 4.18 3.95 99.00 99.99 4.92 4.13 4.20 4.27 6990 Rsrch 28/10/2018 03:31:00 99.99 4.77 4.28 4.11 99.00 99.99 4.93 4.18 4.26 4.36 6990 Rsrch 28/10/2018 03:32:00 99.99 4.73 4.13 3.95 99.00 99.99 4.75 4.05 4.22 4.37 6990 Rsrch 28/10/2018 03:33:00 99.99 4.72 4.04 3.80 99.00 99.99 4.75 4.00 4.21 4.26 6990 Rsrch 28/10/2018 03:34:00 99.99 4.68 4.03 3.83 99.00 99.99 4.73 4.06 4.29 4.35 6990 Rsrch 28/10/2018 03:35:00 99.99 4.69 4.09 3.80 99.00 99.99 4.67 3.95 4.24 4.31 6990 Rsrch 28/10/2018 03:36:00 99.99 4.70 4.01 3.86 99.00 99.99 4.63 3.98 4.20 4.35 6990 Rsrch 28/10/2018 03:37:00 99.99 4.63 3.95 3.87 99.00 99.99 4.65 4.00 4.14 4.23 6990 Rsrch 28/10/2018 03:38:00 99.99 4.61 3.93 3.82 99.00 99.99 4.74 3.99 3.99 4.22 6990 Rsrch 28/10/2018 03:39:00 99.99 4.50 3.92 3.77 99.00 99.99 4.69 3.90 4.06 4.12 6990 Rsrch 28/10/2018 03:40:00 99.99 4.51 3.76 3.67 99.00 99.99 4.61 3.89 3.91 4.13 6990 Rsrch 28/10/2018 03:41:00 99.99 4.48 3.78 3.62 99.00 99.99 4.61 3.74 3.86 3.98 6990 Rsrch 28/10/2018 03:42:00 99.99 4.41 3.75 3.60 99.00 99.99 4.62 3.87 3.92 4.09 6990 Rsrch 28/10/2018 03:43:00 99.99 4.47 3.84 3.81 99.00 99.99 4.71 3.91 3.99 4.23 6990 Rsrch 28/10/2018 03:44:00 99.99 4.68 3.95 3.78 99.00 99.99 4.66 3.86 3.98 4.12 6990 Rsrch 28/10/2018 03:45:00 99.99 4.55 3.92 3.72 99.00 99.99 4.53 3.80 3.95 3.99 6990 Rsrch 28/10/2018 03:46:00 99.99 4.40 3.79 3.57 99.00 99.99 4.44 3.70 3.91 3.91 6990 Rsrch 28/10/2018 03:47:00 99.99 4.36 3.76 3.54 99.00 99.99 4.51 3.64 3.85 3.97 6990 Rsrch 28/10/2018 03:48:00 99.99 4.21 3.65 3.51 99.00 99.99 4.45 3.58 3.78 3.82 6990 Rsrch 28/10/2018 03:49:00 99.99 4.15 3.59 3.48 99.00 99.99 4.46 3.57 3.72 3.76 6990 Rsrch 28/10/2018 03:50:00 99.99 4.05 3.44 3.32 99.00 99.99 4.32 3.56 3.68 3.78 6990 Rsrch 28/10/2018 03:51:00 99.99 4.04 3.54 3.54 99.00 99.99 4.24 3.56 3.70 3.89 6990 Rsrch 28/10/2018 03:52:00 99.99 4.00 3.40 3.30 99.00 99.99 4.35 3.45 3.64 3.83 6990 Rsrch 28/10/2018 03:53:00 99.99 3.97 3.42 3.37 99.00 99.99 4.17 3.40 3.64 3.80 6990 Rsrch 28/10/2018 03:54:00 99.99 4.04 3.26 3.19 99.00 99.99 4.09 3.34 3.70 3.75 6990 Rsrch 28/10/2018 03:55:00 99.99 3.94 3.28 3.24 99.00 99.99 4.11 3.41 3.63 3.65 6990 Rsrch 28/10/2018 03:56:00 99.99 3.81 3.25 3.32 99.00 99.99 4.27 3.49 3.66 3.76 6990 Rsrch 28/10/2018 03:57:00 99.99 3.79 3.29 3.09 99.00 99.99 4.48 3.53 3.65 3.72 6990 Rsrch 28/10/2018 03:58:00 99.99 3.81 3.40 3.43 99.00 99.99 4.30 3.49 3.74 3.74 6990 Rsrch 28/10/2018 03:59:00 99.99 3.77 3.20 3.15 99.00 99.99 4.02 3.25 3.46 3.72 6990 Rsrch 28/10/2018 04:00:00 99.99 3.76 3.21 3.32 99.00 99.99 4.01 3.25 3.55 3.71 6990 Rsrch 28/10/2018 04:01:00 99.99 3.79 3.29 3.39 99.00 99.99 4.11 3.29 3.58 3.74 6990 Rsrch 28/10/2018 04:02:00 99.99 3.74 3.06 3.04 99.00 99.99 4.02 3.21 3.54 3.71 6990 Rsrch 28/10/2018 04:03:00 99.99 3.77 3.24 3.31 99.00 99.99 4.11 3.32 3.63 3.80 6990 Rsrch 28/10/2018 04:04:00 99.99 3.69 3.15 3.25 99.00 99.99 4.07 3.30 3.64 3.76 6990 Rsrch 28/10/2018 04:05:00 99.99 3.64 3.16 3.20 99.00 99.99 4.10 3.42 3.66 3.72 6990 Rsrch 28/10/2018 04:06:00 99.99 3.65 3.17 3.21 99.00 99.99 4.01 3.27 3.51 3.62 6990 Rsrch 28/10/2018 04:07:00 99.99 3.66 3.13 3.24 99.00 99.99 4.16 3.42 3.58 3.75 6990 Rsrch 28/10/2018 04:08:00 99.99 3.62 3.11 3.23 99.00 99.99 4.08 3.30 3.66 3.67 6990 Rsrch 28/10/2018 04:09:00 99.99 3.58 3.16 3.19 99.00 99.99 4.20 3.34 3.58 3.72 6990 Rsrch 28/10/2018 04:10:00 99.99 3.58 3.08 3.14 99.00 99.99 4.09 3.19 3.48 3.54 6990 Rsrch 28/10/2018 04:11:00 99.99 3.62 3.04 3.13 99.00 99.99 4.12 3.32 3.50 3.71 6990 Rsrch 28/10/2018 04:12:00 99.99 3.67 2.95 2.95 99.00 99.99 4.16 3.35 3.45 3.64 6990 Rsrch 28/10/2018 04:13:00 99.99 3.65 2.90 3.12 99.00 99.99 4.06 3.43 3.53 3.89 6990 Rsrch 28/10/2018 04:14:00 99.99 3.47 2.91 3.10 99.00 99.99 3.95 3.42 3.39 3.71 6990 Rsrch 28/10/2018 04:15:00 99.99 3.50 2.99 3.01 99.00 99.99 3.93 3.35 3.30 3.55 6990 Rsrch 28/10/2018 04:16:00 99.99 3.50 2.85 3.06 99.00 99.99 4.01 3.36 3.29 3.69 6990 Rsrch 28/10/2018 04:17:00 99.99 3.48 2.81 2.96 99.00 99.99 4.21 3.48 3.34 3.59 6990 Rsrch 28/10/2018 04:18:00 99.99 3.61 2.81 3.03 99.00 99.99 4.17 3.40 3.32 3.62 6990 Rsrch 28/10/2018 04:19:00 99.99 3.50 2.90 3.17 99.00 99.99 4.04 3.33 3.38 3.70 6990 Rsrch 28/10/2018 04:20:00 99.99 3.44 2.88 3.13 99.00 99.99 4.05 3.29 3.30 3.63 6990 Rsrch 28/10/2018 04:21:00 99.99 3.42 2.90 3.16 99.00 99.99 3.96 3.26 3.25 3.60 6990 Rsrch 28/10/2018 04:22:00 99.99 3.48 2.83 2.95 99.00 99.99 4.08 3.16 3.11 3.43 6990 Rsrch 28/10/2018 04:23:00 99.99 3.40 2.92 2.96 99.00 99.99 4.12 3.23 3.15 3.28 6990 Rsrch 28/10/2018 04:24:00 99.99 3.28 2.80 2.87 99.00 99.99 3.84 2.97 2.92 3.09 6990 Rsrch 28/10/2018 04:25:00 99.99 3.35 2.69 2.72 99.00 99.99 3.78 2.99 2.93 3.10 6990 Rsrch 28/10/2018 04:26:00 99.99 3.33 2.61 2.63 99.00 99.99 3.89 3.00 2.76 2.95 6990 Rsrch 28/10/2018 04:27:00 99.99 3.34 2.57 2.60 99.00 99.99 3.63 2.79 2.79 2.87 6990 Rsrch 28/10/2018 04:28:00 99.99 3.41 2.68 2.61 99.00 99.99 3.63 2.80 2.85 3.02 6990 Rsrch 28/10/2018 04:29:00 99.99 3.33 2.60 2.55 99.00 99.99 3.62 2.77 2.63 2.92 6990 Rsrch 28/10/2018 04:30:00 99.99 3.27 2.54 2.45 99.00 99.99 3.75 2.83 2.85 2.88 6990 Rsrch 28/10/2018 04:31:00 99.99 3.21 2.53 2.51 99.00 99.99 3.55 2.79 2.73 2.84 6990 Rsrch 28/10/2018 04:32:00 99.99 3.14 2.59 2.59 99.00 99.99 3.53 2.71 2.81 2.88 6990 Rsrch 28/10/2018 04:33:00 99.99 3.16 2.65 2.62 99.00 99.99 3.64 2.70 2.75 2.89 6990 Rsrch 28/10/2018 04:34:00 99.99 3.14 2.52 2.56 99.00 99.99 3.62 2.75 2.71 3.00 6990 Rsrch 28/10/2018 04:35:00 99.99 3.03 2.50 2.51 99.00 99.99 3.66 2.77 2.55 2.87 6990 Rsrch 28/10/2018 04:36:00 99.99 2.95 2.42 2.56 99.00 99.99 3.62 2.70 2.70 2.80 6990 Rsrch 28/10/2018 04:37:00 99.99 3.00 2.47 2.49 99.00 99.99 3.46 2.64 2.73 2.95 6990 Rsrch 28/10/2018 04:38:00 99.99 2.91 2.35 2.29 99.00 99.99 3.54 2.62 2.47 2.76 6990 Rsrch 28/10/2018 04:39:00 99.99 3.02 2.39 2.14 99.00 99.99 3.35 2.41 2.36 2.53 6990 Rsrch 28/10/2018 04:40:00 99.99 3.04 2.35 2.25 99.00 99.99 3.48 2.42 2.45 2.54 6990 Rsrch 28/10/2018 04:41:00 99.99 2.98 2.33 2.23 99.00 99.99 3.35 2.45 2.34 2.53 6990 Rsrch 28/10/2018 04:42:00 99.99 2.87 2.24 2.07 99.00 99.99 3.30 2.36 2.31 2.58 6990 Rsrch 28/10/2018 04:43:00 99.99 2.85 2.27 2.25 99.00 99.99 3.50 2.47 2.47 2.61 6990 Rsrch 28/10/2018 04:44:00 99.99 2.81 2.22 2.17 99.00 99.99 3.34 2.48 2.31 2.57 6990 Rsrch 28/10/2018 04:45:00 99.99 3.06 2.37 2.19 99.00 99.99 3.19 2.32 2.34 2.44 6990 Rsrch 28/10/2018 04:46:00 99.99 2.85 2.28 2.23 99.00 99.99 3.34 2.46 2.35 2.49 6990 Rsrch 28/10/2018 04:47:00 99.99 2.89 2.21 2.09 99.00 99.99 3.10 2.36 2.48 2.72 6990 Rsrch 28/10/2018 04:48:00 99.99 2.94 2.17 2.15 99.00 99.99 3.16 2.41 2.49 2.73 6990 Rsrch 28/10/2018 04:49:00 99.99 2.90 2.16 2.11 99.00 99.99 3.26 2.51 2.52 2.76 6990 Rsrch 28/10/2018 04:50:00 99.99 2.91 2.09 2.18 99.00 99.99 3.20 2.49 2.50 2.90 6990 Rsrch 28/10/2018 04:51:00 99.99 2.84 2.21 2.22 99.00 99.99 3.25 2.44 2.38 2.63 6990 Rsrch 28/10/2018 04:52:00 99.99 2.86 2.22 2.16 99.00 99.99 3.27 2.49 2.49 2.66 6990 Rsrch 28/10/2018 04:53:00 99.99 2.88 2.23 2.33 99.00 99.99 3.12 2.35 2.49 2.60 6990 Rsrch 28/10/2018 04:54:00 99.99 2.77 2.19 2.31 99.00 99.99 2.99 2.36 2.52 2.50 6990 Rsrch 28/10/2018 04:55:00 99.99 2.65 2.14 2.07 99.00 99.99 3.13 2.37 2.46 2.60 6990 Rsrch 28/10/2018 04:56:00 99.99 2.64 2.03 2.03 99.00 99.99 3.03 2.30 2.32 2.44 6990 Rsrch 28/10/2018 04:57:00 99.99 2.67 2.18 1.97 99.00 99.99 3.12 2.31 2.30 2.41 6990 Rsrch 28/10/2018 04:58:00 99.99 2.61 1.96 2.00 99.00 99.99 2.94 2.27 2.36 2.55 6990 Rsrch 28/10/2018 04:59:00 99.99 2.58 1.93 1.87 99.00 99.99 2.97 2.25 2.28 2.37 6990 Rsrch 28/10/2018 05:00:00 99.99 2.48 1.99 2.02 99.00 99.99 2.91 2.16 2.24 2.35 6990 Rsrch 28/10/2018 05:01:00 99.99 2.63 2.03 2.05 99.00 99.99 2.80 2.17 2.32 2.53 6990 Rsrch 28/10/2018 05:02:00 99.99 2.61 2.06 2.02 99.00 99.99 2.74 2.14 2.38 2.69 6990 Rsrch 28/10/2018 05:03:00 99.99 2.51 1.93 1.98 99.00 99.99 2.77 2.12 2.45 2.94 6990 Rsrch 28/10/2018 05:04:00 99.99 2.58 1.86 1.84 99.00 99.99 2.93 2.06 2.44 2.81 6990 Rsrch 28/10/2018 05:05:00 99.99 2.55 1.92 1.92 99.00 99.99 2.77 2.09 2.33 2.79 6990 Rsrch 28/10/2018 05:06:00 99.99 2.58 1.87 2.07 99.00 99.99 2.79 2.07 2.40 3.15 6990 Rsrch 28/10/2018 05:07:00 99.99 2.69 1.90 1.85 99.00 99.99 2.84 2.10 2.14 2.67 6990 Rsrch 28/10/2018 05:08:00 99.99 2.58 1.91 2.10 99.00 99.99 2.85 2.09 2.31 2.99 6990 Rsrch 28/10/2018 05:09:00 99.99 2.52 1.87 1.85 99.00 99.99 2.84 1.95 2.28 2.81 6990 Rsrch 28/10/2018 05:10:00 99.99 2.53 1.80 1.88 99.00 99.99 2.74 2.05 2.17 2.74 6990 Rsrch 28/10/2018 05:11:00 99.99 2.55 1.89 1.94 99.00 99.99 2.81 1.99 2.16 2.69 6990 Rsrch 28/10/2018 05:12:00 99.99 2.62 1.89 1.68 99.00 99.99 2.69 1.96 2.06 2.50 6990 Rsrch 28/10/2018 05:13:00 99.99 2.42 1.82 1.81 99.00 99.99 2.66 2.01 2.17 2.80 6990 Rsrch 28/10/2018 05:14:00 99.99 2.39 1.86 1.95 99.00 99.99 2.60 2.00 2.27 3.01 6990 Rsrch 28/10/2018 05:15:00 99.99 2.43 1.85 2.04 99.00 99.99 2.69 2.02 2.24 2.96 6990 Rsrch 28/10/2018 05:16:00 99.99 2.42 1.77 2.09 99.00 99.99 2.74 2.01 2.40 2.93 6990 Rsrch 28/10/2018 05:17:00 99.99 2.38 1.79 2.08 99.00 99.99 2.72 2.00 2.27 2.97 6990 Rsrch 28/10/2018 05:18:00 99.99 2.31 1.78 2.14 99.00 99.99 2.88 2.07 2.59 3.24 6990 Rsrch 28/10/2018 05:19:00 99.99 2.33 1.81 2.24 99.00 99.99 2.91 2.17 2.53 3.13 6990 Rsrch 28/10/2018 05:20:00 99.99 2.32 1.81 2.15 99.00 99.99 2.95 2.10 2.53 3.09 6990 Rsrch 28/10/2018 05:21:00 99.99 2.58 1.89 2.23 99.00 99.99 3.09 2.15 2.58 3.22 6990 Rsrch 28/10/2018 05:22:00 99.99 2.65 1.95 2.53 99.00 99.99 2.90 2.17 2.78 3.76 6990 Rsrch 28/10/2018 05:23:00 99.99 2.61 1.93 2.31 99.00 99.99 2.89 2.08 2.53 3.53 6990 Rsrch 28/10/2018 05:24:00 99.99 2.56 1.95 2.10 99.00 99.99 2.89 2.13 2.36 3.01 6990 Rsrch 28/10/2018 05:25:00 99.99 2.49 1.95 2.07 99.00 99.99 2.97 2.17 2.31 3.07 6990 Rsrch 28/10/2018 05:26:00 99.99 2.50 1.90 2.03 99.00 99.99 2.84 2.12 2.26 3.08 6990 Rsrch 28/10/2018 05:27:00 99.99 2.53 1.95 2.05 99.00 99.99 2.86 2.12 2.19 2.86 6990 Rsrch 28/10/2018 05:28:00 99.99 2.53 1.93 1.99 99.00 99.99 2.94 2.26 2.28 3.03 6990 Rsrch 28/10/2018 05:29:00 99.99 2.46 1.90 2.16 99.00 99.99 3.05 2.26 2.50 2.99 6990 Rsrch 28/10/2018 05:30:00 99.99 2.50 1.94 2.18 99.00 99.99 3.01 2.23 2.69 3.39 6990 Rsrch 28/10/2018 05:31:00 99.99 2.54 2.04 2.35 99.00 99.99 3.12 2.37 2.88 3.51 6990 Rsrch 28/10/2018 05:32:00 99.99 2.67 2.02 2.60 99.00 99.99 3.04 2.49 3.18 3.64 6990 Rsrch 28/10/2018 05:33:00 99.99 2.66 2.14 2.76 99.00 99.99 3.19 2.79 3.44 3.83 6990 Rsrch 28/10/2018 05:34:00 99.99 2.77 2.29 2.73 99.00 99.99 3.18 2.72 3.31 3.72 6990 Rsrch 28/10/2018 05:35:00 99.99 2.85 2.34 2.95 99.00 99.99 3.24 2.93 3.45 3.87 6990 Rsrch 28/10/2018 05:36:00 99.99 2.94 2.52 3.10 99.00 99.99 3.39 2.93 3.51 3.88 6990 Rsrch 28/10/2018 05:37:00 99.99 3.04 2.60 3.09 99.00 99.99 3.62 2.99 3.52 3.93 6990 Rsrch 28/10/2018 05:38:00 99.99 3.05 2.61 3.16 99.00 99.99 3.65 3.00 3.70 4.03 6990 Rsrch 28/10/2018 05:39:00 99.99 3.06 2.69 3.12 99.00 99.99 3.70 3.03 3.90 4.14 6990 Rsrch 28/10/2018 05:40:00 99.99 3.06 2.68 3.11 99.00 99.99 3.56 3.13 4.00 4.32 6990 Rsrch 28/10/2018 05:41:00 99.99 3.16 2.77 3.23 99.00 99.99 3.78 3.18 4.20 4.44 6990 Rsrch 28/10/2018 05:42:00 99.99 3.23 2.95 3.38 99.00 99.99 3.67 3.24 4.06 4.39 6990 Rsrch 28/10/2018 05:43:00 99.99 3.35 2.90 3.41 99.00 99.99 3.67 3.24 4.15 4.40 6990 Rsrch 28/10/2018 05:44:00 99.99 3.25 2.87 3.28 99.00 99.99 3.76 3.35 4.37 4.59 6990 Rsrch 28/10/2018 05:45:00 99.99 3.27 2.96 3.39 99.00 99.99 3.76 3.40 4.44 4.54 6990 Rsrch 28/10/2018 05:46:00 99.99 3.36 3.00 3.43 99.00 99.99 3.75 3.41 4.47 4.62 6990 Rsrch 28/10/2018 05:47:00 99.99 3.33 2.97 3.47 99.00 99.99 3.84 3.43 4.57 4.85 6990 Rsrch 28/10/2018 05:48:00 99.99 3.48 3.12 3.53 99.00 99.99 3.90 3.48 4.60 5.03 6990 Rsrch 28/10/2018 05:49:00 99.99 3.61 3.20 3.52 99.00 99.99 4.09 3.59 4.55 5.04 6990 Rsrch 28/10/2018 05:50:00 99.99 3.55 3.28 3.64 99.00 99.99 4.03 3.62 4.49 5.02 6990 Rsrch 28/10/2018 05:51:00 99.99 3.52 3.27 3.66 99.00 99.99 4.10 3.61 4.49 4.97 6990 Rsrch 28/10/2018 05:52:00 99.99 3.56 3.30 3.69 99.00 99.99 4.19 3.73 4.73 5.26 6990 Rsrch 28/10/2018 05:53:00 99.99 3.63 3.39 3.80 99.00 99.99 4.22 3.71 4.79 5.30 6990 Rsrch 28/10/2018 05:54:00 99.99 3.73 3.51 3.92 99.00 99.99 4.29 3.82 5.01 5.38 6990 Rsrch 28/10/2018 05:55:00 99.99 3.86 3.67 4.22 99.00 99.99 4.40 3.96 5.51 6.24 6990 Rsrch 28/10/2018 05:56:00 99.99 4.02 3.73 4.42 99.00 99.99 4.67 4.30 5.61 6.44 6990 Rsrch 28/10/2018 05:57:00 99.99 4.11 3.85 4.67 99.00 99.99 4.79 4.36 5.72 6.52 6990 Rsrch 28/10/2018 05:58:00 99.99 4.17 3.96 4.80 99.00 99.99 4.80 4.51 5.66 6.34 6990 Rsrch 28/10/2018 05:59:00 99.99 4.26 4.11 4.89 99.00 99.99 4.91 4.57 5.64 6.33 6990 Rsrch 28/10/2018 06:00:00 99.99 4.42 4.29 5.00 99.00 99.99 4.87 4.61 5.68 6.29 6990 Rsrch 28/10/2018 06:01:00 99.99 4.52 4.43 5.06 99.00 99.99 4.98 4.72 5.64 6.19 6990 Rsrch 28/10/2018 06:02:00 99.99 4.61 4.53 5.12 99.00 99.99 5.09 4.94 5.65 5.94 6990 Rsrch 28/10/2018 06:03:00 99.99 4.77 4.72 5.32 99.00 99.99 5.25 5.04 5.76 6.08 6990 Rsrch 28/10/2018 06:04:00 99.99 4.98 4.91 5.44 99.00 99.99 5.35 5.22 5.81 6.10 6990 Rsrch 28/10/2018 06:05:00 99.99 5.12 5.00 5.55 99.00 99.99 5.51 5.38 5.90 6.07 6990 Rsrch 28/10/2018 06:06:00 99.99 5.33 5.23 5.68 99.00 99.99 5.63 5.51 6.01 6.21 6990 Rsrch 28/10/2018 06:07:00 99.99 5.48 5.41 5.84 99.00 99.99 5.82 5.68 6.09 6.26 6990 Rsrch 28/10/2018 06:08:00 99.99 5.73 5.65 6.09 99.00 99.99 6.04 5.92 6.33 6.45 6990 Rsrch 28/10/2018 06:09:00 99.99 5.97 5.90 6.29 99.00 99.99 6.29 6.15 6.51 6.61 6990 Rsrch 28/10/2018 06:10:00 99.99 6.19 6.10 6.48 99.00 99.99 6.49 6.38 6.71 6.83 6990 Rsrch 28/10/2018 06:11:00 99.99 6.39 6.32 6.70 99.00 99.99 6.70 6.54 6.83 6.90 6990 Rsrch 28/10/2018 06:12:00 99.99 6.63 6.53 6.83 99.00 99.99 6.93 6.76 6.98 7.05 6990 Rsrch 28/10/2018 06:13:00 99.99 6.82 6.75 7.09 99.00 99.99 7.09 6.95 7.27 7.32 6990 Rsrch 28/10/2018 06:14:00 99.99 7.06 6.95 7.24 99.00 99.99 7.28 7.12 7.38 7.48 6990 Rsrch 28/10/2018 06:15:00 99.99 7.31 7.25 7.52 99.00 99.99 7.50 7.36 7.64 7.77 6990 Rsrch 28/10/2018 06:16:00 99.99 7.57 7.45 7.72 99.00 99.99 7.74 7.59 7.83 7.91 6990 Rsrch 28/10/2018 06:17:00 99.99 7.82 7.70 7.97 99.00 99.99 8.09 7.89 8.09 8.16 6990 Rsrch 28/10/2018 06:18:00 99.99 8.13 7.98 8.17 99.00 99.99 8.37 8.10 8.25 8.35 6990 Rsrch 28/10/2018 06:19:00 99.99 8.34 8.14 8.30 99.00 99.99 8.56 8.25 8.42 8.49 6990 Rsrch 28/10/2018 06:20:00 99.99 8.53 8.29 8.44 99.00 99.99 8.66 8.39 8.53 8.63 6990 Rsrch 28/10/2018 06:21:00 99.99 8.75 8.47 8.62 99.00 99.99 8.86 8.55 8.65 8.79 6990 Rsrch 28/10/2018 06:22:00 99.99 8.93 8.59 8.70 99.00 99.99 9.03 8.70 8.86 8.97 6990 Rsrch 28/10/2018 06:23:00 99.99 9.10 8.71 8.69 99.00 99.99 9.12 8.78 8.88 8.91 6990 Rsrch 28/10/2018 06:24:00 99.99 9.20 8.86 8.87 99.00 99.99 9.21 8.91 9.04 9.11 6990 Rsrch 28/10/2018 06:25:00 99.99 9.41 9.13 8.96 99.00 99.99 9.38 9.06 9.14 9.18 6990 Rsrch 28/10/2018 06:26:00 99.99 9.53 9.26 8.92 99.00 99.99 9.45 9.19 9.21 9.21 6990 Rsrch 28/10/2018 06:27:00 99.99 9.67 9.40 8.97 99.00 99.99 9.57 9.33 9.33 9.30 6990 Rsrch 28/10/2018 06:28:00 99.99 9.75 9.54 9.16 99.00 99.99 9.62 9.42 9.45 9.43 6990 Rsrch 28/10/2018 06:29:00 99.99 9.94 9.68 9.23 99.00 99.99 9.70 9.57 9.52 9.52 6990 Rsrch 28/10/2018 06:30:00 99.99 9.97 9.77 9.28 99.00 99.99 9.81 9.64 9.62 9.59 6990 Rsrch 28/10/2018 06:31:00 99.99 10.09 9.87 9.40 99.00 99.99 9.86 9.69 9.62 9.64 6990 Rsrch 28/10/2018 06:32:00 99.99 10.18 9.94 9.55 99.00 99.99 9.91 9.77 9.67 9.67 6990 Rsrch 28/10/2018 06:33:00 99.99 10.30 10.04 9.67 99.00 99.99 10.01 9.89 9.79 9.84 6990 Rsrch 28/10/2018 06:34:00 99.99 10.28 10.06 9.71 99.00 99.99 10.01 9.91 9.74 9.72 6990 Rsrch 28/10/2018 06:35:00 99.99 10.36 10.13 9.77 99.00 99.99 10.04 9.92 9.76 9.76 6990 Rsrch 28/10/2018 06:36:00 99.99 10.39 10.18 9.82 99.00 99.99 10.12 10.01 9.80 9.80 6990 Rsrch 28/10/2018 06:37:00 99.99 10.53 10.29 9.97 99.00 99.99 10.21 10.12 9.96 9.99 6990 Rsrch 28/10/2018 06:38:00 99.99 10.74 10.51 10.20 99.00 99.99 10.32 10.24 10.10 10.10 6990 Rsrch 28/10/2018 06:39:00 99.99 10.53 10.35 10.06 99.00 99.99 10.23 10.16 9.96 10.01 6990 Rsrch 28/10/2018 06:40:00 99.99 10.73 10.51 10.22 99.00 99.99 10.39 10.29 10.07 10.11 6990 Rsrch 28/10/2018 06:41:00 99.99 10.94 10.76 10.50 99.00 99.99 10.49 10.42 10.29 10.37 6990 Rsrch 28/10/2018 06:42:00 99.99 11.02 10.82 10.57 99.00 99.99 10.55 10.50 10.33 10.38 6990 Rsrch 28/10/2018 06:43:00 99.99 10.89 10.71 10.47 99.00 99.99 10.54 10.45 10.25 10.32 6990 Rsrch 28/10/2018 06:44:00 99.99 11.17 10.95 10.63 99.00 99.99 10.60 10.54 10.31 10.33 6990 Rsrch 28/10/2018 06:45:00 99.99 11.07 10.86 10.49 99.00 99.99 10.57 10.50 10.27 10.23 6990 Rsrch 28/10/2018 06:46:00 99.99 11.16 11.00 10.61 99.00 99.99 10.68 10.64 10.42 10.46 6990 Rsrch 28/10/2018 06:47:00 99.99 11.20 11.00 10.70 99.00 99.99 10.71 10.68 10.51 10.49 6990 Rsrch 28/10/2018 06:48:00 99.99 11.29 11.10 10.78 99.00 99.99 10.78 10.77 10.58 10.66 6990 Rsrch 28/10/2018 06:49:00 99.99 11.39 11.16 10.79 99.00 99.99 10.82 10.80 10.57 10.60 6990 Rsrch 28/10/2018 06:50:00 99.99 11.64 11.41 11.04 99.00 99.99 10.92 10.94 10.73 10.75 6990 Rsrch 28/10/2018 06:51:00 99.99 11.75 11.59 11.26 99.00 99.99 11.06 11.07 10.89 10.96 6990 Rsrch 28/10/2018 06:52:00 99.99 11.56 11.33 10.94 99.00 99.99 10.94 10.96 10.74 10.77 6990 Rsrch 28/10/2018 06:53:00 99.99 11.79 11.62 11.23 99.00 99.99 11.05 11.08 10.88 10.93 6990 Rsrch 28/10/2018 06:54:00 99.99 11.89 11.74 11.42 99.00 99.99 11.27 11.31 11.21 11.22 6990 Rsrch 28/10/2018 06:55:00 99.99 11.78 11.60 11.26 99.00 99.99 11.12 11.21 11.01 11.04 6990 Rsrch 28/10/2018 06:56:00 99.99 11.91 11.77 11.45 99.00 99.99 11.39 11.42 11.28 11.30 6990 Rsrch 28/10/2018 06:57:00 99.99 11.98 11.85 11.51 99.00 99.99 11.29 11.33 11.11 11.11 6990 Rsrch 28/10/2018 06:58:00 99.99 11.96 11.79 11.39 99.00 99.99 11.29 11.36 11.15 11.14 6990 Rsrch 28/10/2018 06:59:00 99.99 12.06 11.96 11.73 99.00 99.99 11.36 11.36 11.22 11.21 6990 Rsrch 28/10/2018 07:00:00 99.99 12.04 11.91 11.66 99.00 99.99 11.37 11.47 11.30 11.25 6990 Rsrch 28/10/2018 07:01:00 99.99 12.30 12.20 11.99 99.00 99.99 11.52 11.62 11.40 11.35 6990 Rsrch 28/10/2018 07:02:00 99.99 12.26 12.13 12.03 99.00 99.99 11.61 11.73 11.61 11.61 6990 Rsrch 28/10/2018 07:03:00 99.99 12.56 12.54 12.44 99.00 99.99 11.80 12.00 12.00 11.89 6990 Rsrch 28/10/2018 07:04:00 99.99 12.52 12.54 12.69 99.00 99.99 11.88 12.17 12.25 12.12 6990 Rsrch 28/10/2018 07:05:00 99.99 12.79 12.74 12.89 99.00 99.99 12.03 12.33 12.30 12.23 6990 Rsrch 28/10/2018 07:06:00 99.99 12.57 12.57 12.74 99.00 99.99 11.82 12.15 12.27 12.10 6990 Rsrch 28/10/2018 07:07:00 99.99 12.62 12.69 12.94 99.00 99.99 12.04 12.36 12.57 12.46 6990 Rsrch 28/10/2018 07:08:00 99.99 12.93 13.05 13.35 99.00 99.99 12.34 12.65 13.10 13.03 6990 Rsrch 28/10/2018 07:09:00 99.99 12.86 12.98 13.13 99.00 99.99 12.20 12.54 12.67 12.61 6990 Rsrch 28/10/2018 07:10:00 99.99 12.95 13.00 13.19 99.00 99.99 12.30 12.58 12.80 12.70 6990 Rsrch 28/10/2018 07:11:00 99.99 12.71 12.69 12.87 99.00 99.99 12.04 12.34 12.41 12.39 6990 Rsrch 28/10/2018 07:12:00 99.99 12.90 12.97 13.61 99.00 99.99 12.27 12.89 13.24 12.85 6990 Rsrch 28/10/2018 07:13:00 99.99 12.91 13.08 14.00 99.00 99.99 12.29 13.09 13.56 13.13 6990 Rsrch 28/10/2018 07:14:00 99.99 12.64 12.81 13.85 99.00 99.99 12.07 12.77 13.31 13.06 6990 Rsrch 28/10/2018 07:15:00 99.99 12.74 12.91 14.25 99.00 99.99 12.15 13.14 13.74 13.33 6990 Rsrch 28/10/2018 07:16:00 99.99 12.51 12.64 13.61 99.00 99.99 11.89 12.64 13.08 12.93 6990 Rsrch 28/10/2018 07:17:00 99.99 12.50 12.70 13.77 99.00 99.99 11.89 12.68 13.17 13.02 6990 Rsrch 28/10/2018 07:18:00 99.99 12.94 13.15 14.99 99.00 99.99 12.45 13.84 14.73 14.18 6990 Rsrch 28/10/2018 07:19:00 99.99 12.69 12.82 14.10 99.00 99.99 12.12 13.06 13.39 13.24 6990 Rsrch 28/10/2018 07:20:00 99.99 12.76 13.00 14.52 99.00 99.99 12.26 13.25 13.62 13.40 6990 Rsrch 28/10/2018 07:21:00 99.99 13.02 13.24 14.96 99.00 99.99 12.65 14.12 14.67 14.17 6990 Rsrch 28/10/2018 07:22:00 99.99 12.84 12.98 13.98 99.00 99.99 12.37 13.19 13.61 13.21 6990 Rsrch 28/10/2018 07:23:00 99.99 12.96 13.21 14.81 99.00 99.99 12.69 13.76 14.28 14.04 6990 Rsrch 28/10/2018 07:24:00 99.99 12.98 13.17 14.89 99.00 99.99 12.73 13.94 14.56 14.09 6990 Rsrch 28/10/2018 07:25:00 99.99 13.26 13.33 15.60 99.00 99.99 13.25 14.79 15.42 14.99 6990 Rsrch 28/10/2018 07:26:00 99.99 13.35 13.37 15.37 99.00 99.99 13.20 14.80 15.12 14.60 6990 Rsrch 28/10/2018 07:27:00 99.99 13.53 13.80 16.32 99.00 99.99 13.57 15.30 15.72 15.05 6990 Rsrch 28/10/2018 07:28:00 99.99 13.71 13.99 16.56 99.00 99.99 13.79 15.78 16.28 15.51 6990 Rsrch 28/10/2018 07:29:00 99.99 13.81 14.21 16.59 99.00 99.99 13.81 15.61 15.99 15.59 6990 Rsrch 28/10/2018 07:30:00 99.99 14.05 14.46 17.01 99.00 99.99 14.08 16.26 16.21 15.63 6990 Rsrch 28/10/2018 07:31:00 99.99 14.19 14.66 16.91 99.00 99.99 14.17 16.61 16.39 15.81 6990 Rsrch 28/10/2018 07:32:00 99.99 14.32 14.90 17.28 99.00 99.99 14.53 17.16 16.91 15.87 6990 Rsrch 28/10/2018 07:33:00 99.99 14.69 15.54 18.10 99.00 99.99 14.85 17.81 17.50 16.62 6990 Rsrch 28/10/2018 07:34:00 99.99 14.97 15.77 18.25 99.00 99.99 14.74 17.54 17.34 16.47 6990 Rsrch 28/10/2018 07:35:00 99.99 14.75 15.25 17.03 99.00 99.99 14.46 16.81 16.53 15.76 6990 Rsrch 28/10/2018 07:36:00 99.99 14.84 15.41 16.97 99.00 99.99 14.56 16.82 16.54 15.84 6990 Rsrch 28/10/2018 07:37:00 99.99 15.02 15.83 17.75 99.00 99.99 14.78 17.36 17.48 16.68 6990 Rsrch 28/10/2018 07:38:00 99.99 15.27 16.25 17.96 99.00 99.99 14.99 17.68 17.32 16.60 6990 Rsrch 28/10/2018 07:39:00 99.99 15.49 16.32 18.19 99.00 99.99 15.22 17.98 17.93 17.05 6990 Rsrch 28/10/2018 07:40:00 99.99 15.55 16.40 18.11 99.00 99.99 15.27 17.71 17.66 16.78 6990 Rsrch 28/10/2018 07:41:00 99.99 15.27 15.87 17.13 99.00 99.99 15.10 17.30 16.73 16.00 6990 Rsrch 28/10/2018 07:42:00 99.99 15.30 16.04 17.73 99.00 99.99 15.45 17.55 17.33 16.10 6990 Rsrch 28/10/2018 07:43:00 99.99 15.27 16.00 17.32 99.00 99.99 15.37 17.22 16.97 16.25 6990 Rsrch 28/10/2018 07:44:00 99.99 15.55 16.53 18.05 99.00 99.99 15.92 17.86 17.80 17.10 6990 Rsrch 28/10/2018 07:45:00 99.99 15.57 16.15 17.61 99.00 99.99 15.92 17.69 17.43 16.90 6990 Rsrch 28/10/2018 07:46:00 99.99 15.71 16.19 17.75 99.00 99.99 16.14 17.85 17.40 16.84 6990 Rsrch 28/10/2018 07:47:00 99.99 16.15 16.81 18.44 99.00 99.99 17.21 19.13 18.90 17.83 6990 Rsrch 28/10/2018 07:48:00 99.99 16.09 16.57 17.91 99.00 99.99 16.64 18.36 17.68 16.79 6990 Rsrch 28/10/2018 07:49:00 99.99 16.29 17.22 18.96 99.00 99.99 17.06 18.72 18.35 17.61 6990 Rsrch 28/10/2018 07:50:00 99.99 16.17 16.91 18.22 99.00 99.99 16.62 18.40 17.85 17.12 6990 Rsrch 28/10/2018 07:51:00 99.99 16.35 17.25 18.77 99.00 99.99 17.18 18.97 18.61 17.50 6990 Rsrch 28/10/2018 07:52:00 99.99 16.66 17.52 18.93 99.00 99.99 17.59 19.31 18.67 17.79 6990 Rsrch 28/10/2018 07:53:00 99.99 16.65 17.53 18.96 99.00 99.99 17.53 19.57 18.76 17.73 6990 Rsrch 28/10/2018 07:54:00 99.99 16.62 17.43 19.17 99.00 99.99 17.48 19.60 18.87 18.06 6990 Rsrch 28/10/2018 07:55:00 99.99 16.66 17.59 18.84 99.00 99.99 17.21 19.38 18.72 17.54 6990 Rsrch 28/10/2018 07:56:00 99.99 16.93 18.09 20.01 99.00 99.99 17.55 20.03 19.83 19.06 6990 Rsrch 28/10/2018 07:57:00 99.99 16.93 18.02 19.55 99.00 99.99 16.81 19.51 18.75 18.09 6990 Rsrch 28/10/2018 07:58:00 99.99 17.17 18.29 19.77 99.00 99.99 17.41 20.34 19.43 18.67 6990 Rsrch 28/10/2018 07:59:00 99.99 17.35 18.61 19.57 99.00 99.99 17.58 20.23 19.14 17.86 6990 Rsrch 28/10/2018 08:00:00 99.99 17.33 18.39 19.67 99.00 99.99 18.29 21.10 20.42 18.67 6990 Rsrch 28/10/2018 08:01:00 99.99 17.72 18.66 19.64 99.00 99.99 17.92 20.58 19.84 18.60 6990 Rsrch 28/10/2018 08:02:00 99.99 17.99 19.04 19.94 99.00 99.99 18.27 20.85 19.71 18.49 6990 Rsrch 28/10/2018 08:03:00 99.99 18.03 18.92 19.59 99.00 99.99 17.96 20.35 19.49 18.36 6990 Rsrch 28/10/2018 08:04:00 99.99 17.97 18.85 19.46 99.00 99.99 18.18 20.23 19.09 18.00 6990 Rsrch 28/10/2018 08:05:00 99.99 17.99 18.98 19.43 99.00 99.99 18.02 19.91 19.28 18.12 6990 Rsrch 28/10/2018 08:06:00 99.99 18.63 19.38 20.10 99.00 99.99 18.53 20.27 19.71 18.86 6990 Rsrch 28/10/2018 08:07:00 99.99 18.89 19.24 19.70 99.00 99.99 18.81 20.41 19.35 18.47 6990 Rsrch 28/10/2018 08:08:00 99.99 19.19 19.46 20.22 99.00 99.99 19.48 20.98 19.97 18.40 6990 Rsrch 28/10/2018 08:09:00 99.99 19.26 19.35 19.89 99.00 99.99 19.88 21.21 20.29 18.79 6990 Rsrch 28/10/2018 08:10:00 99.99 19.95 20.31 21.40 99.00 99.99 20.69 22.08 21.50 20.18 6990 Rsrch 28/10/2018 08:11:00 99.99 19.96 20.34 20.96 99.00 99.99 19.98 21.43 20.45 19.05 6990 Rsrch 28/10/2018 08:12:00 99.99 20.17 20.56 21.26 99.00 99.99 20.12 21.47 20.42 19.44 6990 Rsrch 28/10/2018 08:13:00 99.99 20.35 20.35 20.41 99.00 99.99 20.06 21.28 20.02 19.02 6990 Rsrch 28/10/2018 08:14:00 99.99 20.47 20.65 21.08 99.00 99.99 20.59 22.12 21.15 19.75 6990 Rsrch 28/10/2018 08:15:00 99.99 20.19 20.47 20.63 99.00 99.99 19.87 21.40 20.40 18.70 6990 Rsrch 28/10/2018 08:16:00 99.99 20.71 20.99 21.30 99.00 99.99 20.08 21.94 21.34 20.33 6990 Rsrch 28/10/2018 08:17:00 99.99 21.08 21.34 21.84 99.00 99.99 19.96 22.28 21.47 20.21 6990 Rsrch 28/10/2018 08:18:00 99.99 21.58 21.71 22.21 99.00 99.99 20.12 22.90 21.71 20.45 6990 Rsrch 28/10/2018 08:19:00 99.99 21.52 21.51 22.17 17.52 99.99 19.71 22.81 21.95 20.62 6990 Rsrch 28/10/2018 08:20:00 99.99 21.84 21.79 22.29 7.73 99.99 20.13 23.26 21.89 20.87 6990 Rsrch 28/10/2018 08:21:00 99.99 22.25 22.00 22.30 1.71 99.99 20.17 22.99 21.51 20.12 6990 Rsrch 28/10/2018 08:22:00 99.99 22.52 21.70 21.65 4.64 99.99 20.00 22.69 21.31 20.17 6990 Rsrch 28/10/2018 08:23:00 99.99 23.40 22.76 23.27 1.89 99.99 21.14 23.80 22.99 21.27 6990 Rsrch 28/10/2018 08:24:00 99.99 23.15 22.25 21.97 95.34 99.99 20.65 22.97 21.61 20.21 6990 Rsrch 28/10/2018 08:25:00 99.99 23.13 22.32 22.13 93.60 99.99 20.71 23.15 22.05 20.79 6990 Rsrch 28/10/2018 08:26:00 99.99 22.97 22.59 22.89 88.63 99.99 21.44 23.67 22.64 21.16 6990 Rsrch 28/10/2018 08:27:00 99.99 23.09 22.48 22.26 85.01 99.99 21.21 23.58 22.45 21.21 6990 Rsrch 28/10/2018 08:28:00 99.99 23.30 22.56 22.66 76.48 99.99 21.41 23.56 22.27 21.38 6990 Rsrch 28/10/2018 08:29:00 99.99 22.71 22.16 21.86 28.73 99.99 20.69 22.62 21.40 20.11 6990 Rsrch 28/10/2018 08:30:00 99.99 22.73 22.50 22.07 71.53 99.99 20.92 23.09 22.02 20.69 6990 Rsrch 28/10/2018 08:31:00 99.99 22.79 22.53 22.02 73.91 99.99 20.61 22.65 21.86 20.52 6990 Rsrch 28/10/2018 08:32:00 99.99 22.25 21.97 21.15 54.63 99.99 19.98 21.96 20.69 19.77 6990 Rsrch 28/10/2018 08:35:00 99.99 22.13 22.86 22.70 67.29 99.99 21.94 23.32 22.21 21.04 6990 Rsrch 28/10/2018 08:36:00 99.99 21.75 22.06 21.34 48.60 99.99 21.50 22.90 21.73 20.74 6990 Rsrch 28/10/2018 08:37:00 99.99 21.77 22.48 21.92 62.21 99.99 22.20 23.00 21.43 20.37 6990 Rsrch 28/10/2018 08:38:00 99.99 21.82 22.59 22.46 60.82 99.99 22.76 23.61 22.44 21.16 6990 Rsrch 28/10/2018 08:39:00 99.99 21.87 22.90 22.62 59.89 99.99 22.49 23.40 22.28 21.31 6990 Rsrch 28/10/2018 08:40:00 99.99 22.09 22.93 22.49 56.38 99.99 22.94 23.76 22.90 21.40 6990 Rsrch 28/10/2018 08:41:00 99.99 22.66 23.61 23.12 51.35 99.99 23.45 24.30 22.87 21.46 6990 Rsrch 28/10/2018 08:42:00 99.99 22.88 23.93 23.42 48.17 99.99 23.39 24.88 23.96 22.68 6990 Rsrch 28/10/2018 08:43:00 99.99 22.35 22.91 22.66 15.44 99.99 22.18 23.47 22.05 21.07 6990 Rsrch 28/10/2018 08:44:00 99.99 22.98 23.62 23.11 42.08 99.99 22.39 23.79 22.69 21.34 6990 Rsrch 28/10/2018 08:45:00 99.99 23.18 23.44 23.54 40.66 99.99 23.11 24.94 23.57 21.91 6990 Rsrch 28/10/2018 08:46:00 99.99 23.27 23.83 24.25 41.85 99.99 23.09 25.22 24.10 22.69 6990 Rsrch 28/10/2018 08:47:00 99.99 24.27 24.82 24.82 30.11 99.99 23.43 25.75 24.50 23.25 6990 Rsrch 28/10/2018 08:48:00 99.99 24.30 24.33 23.89 30.06 99.99 22.61 25.10 23.02 21.61 6990 Rsrch 28/10/2018 08:49:00 99.99 24.17 24.25 24.20 33.11 99.99 22.86 25.30 23.81 22.37 6990 Rsrch 28/10/2018 08:50:00 99.99 24.63 24.07 23.91 31.92 99.99 23.01 25.94 24.19 22.88 6990 Rsrch 28/10/2018 08:51:00 99.99 24.78 24.11 23.62 21.21 99.99 22.80 25.66 23.96 22.21 6990 Rsrch 28/10/2018 08:52:00 99.99 24.64 23.92 23.93 10.88 99.99 23.02 25.65 24.08 22.44 6990 Rsrch 28/10/2018 08:53:00 99.99 25.02 24.00 23.50 8.73 99.99 22.91 25.02 23.10 21.85 6990 Rsrch 28/10/2018 08:54:00 99.99 25.41 24.68 23.75 26.36 99.99 22.99 25.09 23.37 22.15 6990 Rsrch 28/10/2018 08:55:00 99.99 25.91 25.16 24.83 26.25 99.99 23.52 25.29 23.59 22.09 6990 Rsrch 28/10/2018 08:56:00 99.99 26.10 24.83 24.09 28.03 99.99 23.98 25.27 23.68 22.64 6990 Rsrch 28/10/2018 08:57:00 99.99 26.52 24.88 24.16 24.29 99.99 24.45 25.45 23.55 21.79 6990 Rsrch 28/10/2018 08:58:00 99.99 26.43 24.65 23.98 10.50 99.99 24.54 25.31 23.80 22.26 6990 Rsrch 28/10/2018 08:59:00 99.99 26.44 25.02 24.09 19.46 99.99 24.76 25.04 23.37 22.27 6990 Rsrch 28/10/2018 09:00:00 99.99 27.29 25.68 24.93 13.94 99.99 26.18 26.38 24.78 23.21 6990 Rsrch 28/10/2018 09:01:00 99.99 27.08 25.10 23.88 2.59 99.99 25.32 25.54 23.77 22.39 6990 Rsrch 28/10/2018 09:02:00 99.99 27.17 25.42 24.39 13.94 99.99 26.08 26.16 24.62 23.10 6990 Rsrch 28/10/2018 09:03:00 99.99 27.14 24.99 23.72 14.48 99.99 25.47 25.35 23.73 22.24 6990 Rsrch 28/10/2018 09:04:00 99.99 27.85 25.72 24.52 14.13 99.99 26.01 25.68 24.70 22.82 6990 Rsrch 28/10/2018 09:05:00 99.99 28.06 26.01 25.07 6.64 99.99 25.96 25.62 24.17 22.92 6990 Rsrch 28/10/2018 09:06:00 99.99 27.98 25.82 25.00 10.33 99.99 27.09 26.86 24.97 23.27 6990 Rsrch 28/10/2018 09:07:00 99.99 28.67 26.93 26.46 7.51 99.99 27.78 27.35 25.02 23.68 6990 Rsrch 28/10/2018 09:08:00 99.99 29.72 27.37 25.43 2.40 99.99 27.95 27.71 25.71 23.76 6990 Rsrch 28/10/2018 09:09:00 99.99 28.95 27.36 25.99 98.84 99.99 28.40 27.98 27.02 25.41 6990 Rsrch 28/10/2018 09:10:00 99.99 29.73 27.74 26.43 93.95 99.99 27.85 27.75 25.80 24.15 6990 Rsrch 28/10/2018 09:11:00 99.99 29.62 27.71 25.72 93.76 99.99 27.33 26.94 25.80 24.25 6990 Rsrch 28/10/2018 09:12:00 99.99 30.19 28.07 26.48 98.16 99.99 28.09 27.70 26.05 24.83 6990 Rsrch 28/10/2018 09:13:00 99.99 29.70 27.46 25.68 97.36 99.99 27.57 26.82 24.93 23.70 6990 Rsrch 28/10/2018 09:14:00 99.99 29.53 27.35 25.53 90.15 99.99 27.47 27.13 25.50 23.99 6990 Rsrch 28/10/2018 09:15:00 99.99 30.54 28.63 26.93 89.26 99.99 28.36 28.02 26.86 24.86 6990 Rsrch 28/10/2018 09:16:00 99.99 30.29 28.25 26.00 85.96 99.99 27.37 27.00 25.32 24.31 6990 Rsrch 28/10/2018 09:17:00 99.99 30.70 28.02 25.39 79.19 99.99 27.42 27.31 25.76 24.32 6990 Rsrch 28/10/2018 09:18:00 99.99 29.93 28.21 25.81 61.35 99.99 27.30 27.03 25.74 24.32 6990 Rsrch 28/10/2018 09:19:00 99.99 29.59 27.66 25.23 74.54 99.99 26.65 26.10 24.79 23.79 6990 Rsrch 28/10/2018 09:20:00 99.99 30.24 28.20 25.48 90.76 99.99 27.58 26.87 25.71 24.40 6990 Rsrch 28/10/2018 09:21:00 99.99 29.06 27.06 24.56 81.59 99.99 26.90 26.54 24.60 22.94 6990 Rsrch 28/10/2018 09:22:00 99.99 29.91 28.03 25.37 83.13 99.99 27.12 26.60 25.01 23.41 6990 Rsrch 28/10/2018 09:23:00 99.99 30.81 28.58 26.27 78.56 99.99 28.31 27.72 26.11 24.59 6990 Rsrch 28/10/2018 09:24:00 99.99 30.60 28.60 25.97 75.37 99.99 28.13 27.27 25.64 24.35 6990 Rsrch 28/10/2018 09:25:00 99.99 30.89 29.14 25.75 75.29 99.99 28.46 27.28 25.88 24.29 6990 Rsrch 28/10/2018 09:26:00 99.99 30.51 29.02 25.56 73.63 99.99 28.59 27.76 25.58 23.79 6990 Rsrch 28/10/2018 09:27:00 99.99 30.83 28.92 25.72 67.92 99.99 27.38 27.06 25.26 23.48 6990 Rsrch 28/10/2018 09:28:00 99.99 31.46 29.99 26.68 72.52 99.99 27.74 27.70 26.79 25.15 6990 Rsrch 28/10/2018 09:29:00 99.99 30.88 29.93 27.39 65.42 99.99 29.04 28.85 27.21 25.51 6990 Rsrch 28/10/2018 09:30:00 99.99 30.86 28.89 26.55 63.59 99.99 28.66 28.06 26.24 24.94 6990 Rsrch 28/10/2018 09:31:00 99.99 31.33 30.01 27.22 63.75 99.99 28.63 28.44 26.37 25.08 6990 Rsrch 28/10/2018 09:32:00 99.99 31.22 29.41 26.19 55.94 99.99 27.98 28.15 25.85 24.54 6990 Rsrch 28/10/2018 09:33:00 99.99 31.16 29.69 26.39 57.97 99.99 27.92 28.07 25.84 24.17 6990 Rsrch 28/10/2018 09:34:00 99.99 31.70 30.33 27.17 63.17 99.99 27.68 28.02 26.39 24.89 6990 Rsrch 28/10/2018 09:35:00 99.99 30.95 29.55 26.35 53.93 99.99 27.60 27.52 25.69 24.14 6990 Rsrch 28/10/2018 09:36:00 99.99 30.82 29.33 25.77 65.54 99.99 28.16 28.08 26.26 24.81 6990 Rsrch 28/10/2018 09:37:00 99.99 31.09 29.42 25.37 60.71 99.99 27.70 27.39 25.49 23.56 6990 Rsrch 28/10/2018 09:38:00 99.99 31.50 30.71 27.55 58.24 99.99 28.51 28.39 26.91 24.92 6990 Rsrch 28/10/2018 09:39:00 99.99 31.28 30.65 27.77 47.29 99.99 29.12 29.12 27.53 25.86 6990 Rsrch 28/10/2018 09:40:00 99.99 31.78 31.09 28.01 49.66 99.99 29.10 28.87 27.15 25.78 6990 Rsrch 28/10/2018 09:41:00 99.99 31.43 30.83 26.68 44.42 99.99 29.67 29.15 26.73 24.59 6990 Rsrch 28/10/2018 09:42:00 99.99 31.16 29.59 26.15 43.78 99.99 30.29 30.27 28.75 26.83 6990 Rsrch 28/10/2018 09:43:00 99.99 32.39 31.55 27.96 38.52 99.99 29.84 29.66 28.12 26.04 6990 Rsrch 28/10/2018 09:44:00 99.99 31.80 30.72 27.08 38.24 99.99 28.91 29.11 27.22 25.43 6990 Rsrch 28/10/2018 09:45:00 99.99 31.96 31.96 28.64 41.06 99.99 29.50 30.09 28.17 26.47 6990 Rsrch 28/10/2018 09:46:00 99.99 32.35 32.32 28.99 42.86 99.99 29.46 30.00 28.09 26.52 6990 Rsrch 28/10/2018 09:47:00 99.99 31.96 31.40 27.74 41.45 99.99 28.81 29.12 26.73 25.38 6990 Rsrch 28/10/2018 09:48:00 99.99 31.71 31.20 27.78 43.89 99.99 29.29 29.42 27.50 25.83 6990 Rsrch 28/10/2018 09:49:00 99.99 31.05 30.92 26.58 40.04 99.99 29.70 29.37 27.29 24.73 6990 Rsrch 28/10/2018 09:50:00 99.99 30.75 30.85 26.95 36.84 99.99 30.06 30.09 28.20 26.03 6990 Rsrch 28/10/2018 09:51:00 99.99 32.07 31.54 27.83 36.33 99.99 29.61 29.73 28.22 26.45 6990 Rsrch 28/10/2018 09:52:00 99.99 32.62 32.05 28.33 26.71 99.99 30.26 30.04 28.35 26.68 6990 Rsrch 28/10/2018 09:53:00 99.99 32.35 32.40 29.31 31.74 99.99 30.01 29.67 28.11 26.49 6990 Rsrch 28/10/2018 09:54:00 99.99 33.24 32.44 28.53 30.16 99.99 30.28 29.91 27.98 26.50 6990 Rsrch 28/10/2018 09:55:00 99.99 33.20 32.09 28.00 31.32 99.99 29.70 29.17 27.20 25.74 6990 Rsrch 28/10/2018 09:56:00 99.99 32.75 31.39 27.15 28.65 99.99 28.61 28.48 27.56 25.33 6990 Rsrch 28/10/2018 09:57:00 99.99 33.02 32.01 28.32 21.05 99.99 29.37 29.37 28.48 26.84 6990 Rsrch 28/10/2018 09:58:00 99.99 33.46 31.94 28.04 22.18 99.99 29.08 29.21 27.57 26.36 6990 Rsrch 28/10/2018 09:59:00 99.99 33.82 32.68 29.00 19.64 99.99 30.10 30.40 28.85 27.49 6990 Rsrch 28/10/2018 10:00:00 99.99 34.04 32.82 28.93 18.43 99.99 29.82 29.95 28.10 27.00 6990 Rsrch 28/10/2018 10:01:00 99.99 33.91 32.37 28.48 12.17 99.99 29.97 29.90 28.54 26.62 6990 Rsrch 28/10/2018 10:02:00 99.99 33.73 31.94 27.77 15.34 99.99 29.23 28.94 27.39 25.91 6990 Rsrch 28/10/2018 10:03:00 99.99 33.11 31.55 27.15 15.51 99.99 29.76 29.53 28.33 26.69 6990 Rsrch 28/10/2018 10:04:00 99.99 34.02 32.30 27.56 13.47 99.99 30.52 30.28 28.53 27.01 6990 Rsrch 28/10/2018 10:05:00 99.99 33.88 33.00 29.74 11.03 99.99 31.32 30.84 29.38 27.40 6990 Rsrch 28/10/2018 10:06:00 99.99 34.20 32.90 28.71 6.65 99.99 31.15 30.60 28.92 26.92 6990 Rsrch 28/10/2018 10:07:00 99.99 33.63 32.33 28.32 7.94 99.99 31.23 30.56 28.79 26.83 6990 Rsrch 28/10/2018 10:08:00 99.99 34.22 32.95 28.49 8.69 99.99 31.27 30.97 28.78 27.39 6990 Rsrch 28/10/2018 10:09:00 99.99 34.21 33.37 29.00 9.27 99.99 32.02 31.27 29.57 27.41 6990 Rsrch 28/10/2018 10:10:00 99.99 34.81 34.42 30.64 5.96 99.99 32.06 31.84 30.89 29.12 6990 Rsrch 28/10/2018 10:11:00 99.99 34.23 32.52 28.27 .58 99.99 31.94 31.49 29.00 27.19 6990 Rsrch 28/10/2018 10:12:00 99.99 34.49 33.65 29.90 3.40 99.99 31.71 31.13 29.51 28.08 6990 Rsrch 28/10/2018 10:13:00 99.99 34.73 33.41 28.75 1.43 99.99 31.05 30.35 28.57 27.24 6990 Rsrch 28/10/2018 10:14:00 99.99 34.28 33.46 29.27 5.54 99.99 31.31 30.79 29.12 27.29 6990 Rsrch 28/10/2018 10:15:00 99.99 33.19 32.04 27.71 72.46 99.99 30.87 30.16 27.99 25.82 6990 Rsrch 28/10/2018 10:16:00 99.99 34.19 33.31 28.66 7.66 99.99 31.67 30.51 28.43 26.55 6990 Rsrch 28/10/2018 10:17:00 99.99 35.12 34.10 29.68 9.36 99.99 31.85 31.06 29.26 27.25 6990 Rsrch 28/10/2018 10:18:00 99.99 34.94 33.72 28.50 2.61 99.99 32.05 31.33 28.90 26.95 6990 Rsrch 28/10/2018 10:19:00 99.99 35.43 34.70 30.77 3.24 99.99 32.37 31.64 29.20 27.08 6990 Rsrch 28/10/2018 10:20:00 99.99 35.22 33.84 29.15 2.43 99.99 31.88 31.05 28.85 27.01 6990 Rsrch 28/10/2018 10:21:00 99.99 35.19 35.05 30.22 4.07 99.99 31.40 30.85 29.19 27.53 6990 Rsrch 28/10/2018 10:22:00 99.99 34.68 34.52 29.62 2.06 99.99 32.64 32.25 30.06 27.53 6990 Rsrch 28/10/2018 10:23:00 99.99 35.75 35.17 30.45 94.46 99.99 33.11 32.46 30.55 27.81 6990 Rsrch 28/10/2018 10:24:00 99.99 34.81 33.66 29.21 78.36 99.99 31.15 30.73 29.00 27.24 6990 Rsrch 28/10/2018 10:25:00 99.99 34.54 33.53 28.71 98.14 99.99 31.92 30.88 29.02 27.07 6990 Rsrch 28/10/2018 10:26:00 99.99 35.09 33.98 29.55 64.59 99.99 31.86 31.04 29.73 28.34 6990 Rsrch 28/10/2018 10:27:00 99.99 34.59 33.34 28.69 91.42 99.99 31.18 30.45 28.84 26.95 6990 Rsrch 28/10/2018 10:28:00 99.99 35.14 33.76 28.92 92.29 99.99 31.19 30.48 28.31 26.58 6990 Rsrch 28/10/2018 10:29:00 99.99 34.75 33.09 28.58 94.41 99.99 30.91 29.88 27.61 26.31 6990 Rsrch 28/10/2018 10:30:00 99.99 35.62 34.53 30.43 95.44 99.99 32.65 31.49 30.01 28.18 6990 Rsrch 28/10/2018 10:31:00 99.99 34.76 33.62 29.17 92.87 99.99 32.54 31.59 29.43 27.14 6990 Rsrch 28/10/2018 10:32:00 99.99 35.83 35.15 31.19 94.46 99.99 34.17 33.25 32.51 30.56 6990 Rsrch 28/10/2018 10:33:00 99.99 35.29 34.36 30.24 94.39 99.99 33.03 31.89 29.89 28.32 6990 Rsrch 28/10/2018 10:34:00 99.99 36.79 35.11 30.68 90.79 99.99 33.14 32.13 30.35 28.73 6990 Rsrch 28/10/2018 10:35:00 99.99 35.68 33.87 30.12 86.95 99.99 32.81 31.81 29.75 28.03 6990 Rsrch 28/10/2018 10:36:00 99.99 36.10 35.61 32.64 85.68 99.99 33.40 32.13 30.80 28.82 6990 Rsrch 28/10/2018 10:37:00 99.99 35.54 34.39 30.68 82.28 99.99 33.93 32.56 30.68 29.12 6990 Rsrch 28/10/2018 10:38:00 99.99 36.44 34.81 30.35 79.16 99.99 33.81 32.11 30.09 28.52 6990 Rsrch 28/10/2018 10:39:00 99.99 36.38 34.48 30.49 74.03 99.99 33.16 31.93 30.09 28.78 6990 Rsrch 28/10/2018 10:40:00 99.99 36.58 34.76 30.77 65.32 99.99 33.00 31.61 29.82 27.97 6990 Rsrch 28/10/2018 10:41:00 99.99 36.90 34.33 29.55 68.56 99.99 32.40 31.45 29.43 27.99 6990 Rsrch 28/10/2018 10:42:00 99.99 36.29 34.44 30.04 78.41 99.99 33.75 32.30 30.15 28.10 6990 Rsrch 28/10/2018 10:43:00 99.99 36.63 34.49 29.64 75.00 99.99 33.90 32.58 30.68 28.59 6990 Rsrch 28/10/2018 10:44:00 99.99 37.53 35.39 31.11 72.39 99.99 33.74 32.63 31.02 28.82 6990 Rsrch 28/10/2018 10:45:00 99.99 37.02 35.40 30.73 73.72 99.99 33.23 32.04 30.60 29.31 6990 Rsrch 28/10/2018 10:46:00 99.99 36.57 35.02 30.77 70.40 99.99 33.94 32.63 31.05 29.33 6990 Rsrch 28/10/2018 10:47:00 99.99 36.72 34.41 29.90 64.26 99.99 33.65 32.59 30.96 28.41 6990 Rsrch 28/10/2018 10:48:00 99.99 37.47 35.89 31.41 68.90 99.99 34.69 33.28 31.18 29.28 6990 Rsrch 28/10/2018 10:49:00 99.99 37.78 35.60 30.60 68.07 99.99 33.69 32.33 30.12 28.24 6990 Rsrch 28/10/2018 10:50:00 99.99 37.77 35.93 31.38 59.87 99.99 33.60 32.07 29.63 28.42 6990 Rsrch 28/10/2018 10:51:00 99.99 35.96 34.40 30.18 61.42 99.99 33.74 32.50 31.44 29.52 6990 Rsrch 28/10/2018 10:52:00 99.99 36.26 34.87 29.84 60.48 99.99 35.10 33.83 32.24 30.21 6990 Rsrch 28/10/2018 10:53:00 99.99 37.40 35.34 30.47 56.71 99.99 33.93 33.14 31.34 29.19 6990 Rsrch 28/10/2018 10:54:00 99.99 35.46 33.84 28.98 56.62 99.99 34.35 32.84 31.25 28.98 6990 Rsrch 28/10/2018 10:55:00 99.99 35.03 33.84 30.23 51.70 99.99 35.07 33.92 32.83 30.38 6990 Rsrch 28/10/2018 10:56:00 99.99 36.27 34.00 30.19 50.97 99.99 34.76 33.25 31.17 29.51 6990 Rsrch 28/10/2018 10:57:00 99.99 37.94 35.79 31.47 57.83 99.99 34.25 33.11 31.26 29.39 6990 Rsrch 28/10/2018 10:58:00 99.99 38.66 36.80 32.39 52.57 99.99 34.62 33.45 31.59 29.37 6990 Rsrch 28/10/2018 10:59:00 99.99 38.18 35.72 30.79 54.43 99.99 33.54 32.02 30.08 28.75 6990 Rsrch 28/10/2018 11:00:00 99.99 38.47 36.64 32.28 52.27 99.99 34.18 32.96 31.69 29.96 6990 Rsrch 28/10/2018 11:01:00 99.99 39.14 36.85 32.24 46.01 99.99 34.12 32.43 30.90 28.94 6990 Rsrch 28/10/2018 11:02:00 99.99 38.46 36.37 31.58 47.32 99.99 34.73 33.01 32.27 29.63 6990 Rsrch 28/10/2018 11:03:00 99.99 39.39 36.82 31.59 44.93 99.99 34.32 32.81 31.38 29.65 6990 Rsrch 28/10/2018 11:04:00 99.99 35.96 33.89 29.61 42.42 99.99 34.72 33.41 31.83 29.74 6990 Rsrch 28/10/2018 11:05:00 99.99 36.92 34.68 30.66 40.82 99.99 35.56 34.07 33.11 30.71 6990 Rsrch 28/10/2018 11:06:00 99.99 39.42 36.96 32.20 37.65 99.99 34.79 33.21 31.96 30.28 6990 Rsrch 28/10/2018 11:07:00 99.99 38.54 35.53 29.84 32.67 99.99 33.69 32.29 30.19 28.57 6990 Rsrch 28/10/2018 11:08:00 99.99 37.37 35.46 30.35 38.80 99.99 35.25 33.59 32.04 29.23 6990 Rsrch 28/10/2018 11:09:00 99.99 38.12 36.01 31.33 36.85 99.99 35.74 34.21 32.36 29.99 6990 Rsrch 28/10/2018 11:10:00 99.99 38.65 35.82 30.64 32.67 99.99 34.47 32.92 30.93 29.07 6990 Rsrch 28/10/2018 11:11:00 99.99 38.73 36.09 30.87 35.79 99.99 35.23 33.33 31.19 29.06 6990 Rsrch 28/10/2018 11:12:00 99.99 39.85 37.65 32.69 42.65 99.99 35.49 33.97 31.51 29.67 6990 Rsrch 28/10/2018 11:13:00 99.99 39.66 36.93 32.25 32.74 99.99 34.71 33.55 30.69 28.70 6990 Rsrch 28/10/2018 11:14:00 99.99 36.92 35.42 31.10 29.68 99.99 35.47 33.92 33.39 30.25 6990 Rsrch 28/10/2018 11:15:00 99.99 37.67 35.34 30.81 26.32 99.99 35.45 33.92 32.08 30.02 6990 Rsrch 28/10/2018 11:16:00 99.99 37.86 36.01 32.00 24.50 99.99 35.07 33.99 32.53 30.26 6990 Rsrch 28/10/2018 11:17:00 99.99 38.87 37.30 32.99 24.15 99.99 36.07 35.05 33.72 31.75 6990 Rsrch 28/10/2018 11:18:00 99.99 37.67 35.84 31.68 22.10 99.99 36.16 34.59 32.89 30.73 6990 Rsrch 28/10/2018 11:19:00 99.99 37.62 35.58 30.47 19.90 99.99 36.82 35.13 34.12 31.74 6990 Rsrch 28/10/2018 11:20:00 99.99 38.35 36.03 31.90 18.69 99.99 36.60 34.84 33.62 31.19 6990 Rsrch 28/10/2018 11:21:00 99.99 39.57 36.50 32.04 17.07 99.99 35.91 34.24 32.83 30.66 6990 Rsrch 28/10/2018 11:22:00 99.99 40.58 37.55 32.64 16.97 99.99 36.10 34.60 33.15 31.38 6990 Rsrch 28/10/2018 11:23:00 99.99 39.88 36.76 31.53 20.47 99.99 35.40 33.21 32.56 29.84 6990 Rsrch 28/10/2018 11:24:00 99.99 40.40 36.57 31.62 17.91 99.99 35.86 34.13 32.28 29.91 6990 Rsrch 28/10/2018 11:25:00 99.99 40.80 38.03 33.06 15.40 99.99 36.24 34.66 33.35 31.48 6990 Rsrch 28/10/2018 11:26:00 99.99 40.39 37.91 32.94 .53 99.99 35.33 33.92 32.70 31.38 6990 Rsrch 28/10/2018 11:27:00 99.99 40.03 36.75 32.20 22.80 99.99 35.24 33.75 31.70 29.98 6990 Rsrch 28/10/2018 11:28:00 99.99 41.08 38.15 33.24 19.28 99.99 35.93 34.06 32.79 31.05 6990 Rsrch 28/10/2018 11:29:00 99.99 40.71 37.37 32.51 23.57 99.99 35.49 33.79 32.09 30.72 6990 Rsrch 28/10/2018 11:30:00 99.99 41.01 38.33 33.11 23.01 99.99 35.30 33.52 33.30 31.26 6990 Rsrch 28/10/2018 11:31:00 99.99 41.96 39.16 34.46 19.21 99.99 35.96 34.22 32.24 31.13 6990 Rsrch 28/10/2018 11:32:00 99.99 40.12 36.86 32.18 18.00 99.99 34.34 32.78 31.72 30.75 6990 Rsrch 28/10/2018 11:33:00 99.99 41.57 37.96 32.84 15.84 99.99 35.41 33.71 32.84 31.41 6990 Rsrch 28/10/2018 11:34:00 99.99 41.30 37.82 32.51 17.34 99.99 34.71 32.95 31.88 31.09 6990 Rsrch 28/10/2018 11:35:00 99.99 40.89 37.02 32.25 21.38 99.99 34.58 32.97 32.34 31.39 6990 Rsrch 28/10/2018 11:36:00 99.99 40.65 37.49 32.23 17.78 99.99 35.12 33.26 32.58 30.39 6990 Rsrch 28/10/2018 11:37:00 99.99 41.78 38.58 33.98 17.62 99.99 35.92 33.89 32.81 31.54 6990 Rsrch 28/10/2018 11:38:00 99.99 41.43 38.45 33.27 15.23 99.99 35.71 33.98 32.97 31.47 6990 Rsrch 28/10/2018 11:39:00 99.99 40.59 37.22 32.36 14.45 99.99 34.33 32.79 32.05 30.65 6990 Rsrch 28/10/2018 11:40:00 99.99 40.89 38.00 33.35 12.92 99.99 35.58 33.72 33.38 31.29 6990 Rsrch 28/10/2018 11:41:00 99.99 41.28 37.76 32.50 11.76 99.99 35.64 34.06 33.03 31.69 6990 Rsrch 28/10/2018 11:42:00 99.99 41.08 38.39 32.82 9.85 99.99 36.51 34.11 32.36 30.50 6990 Rsrch 28/10/2018 11:43:00 99.99 41.27 37.98 32.59 5.36 99.99 36.50 34.74 33.17 31.78 6990 Rsrch 28/10/2018 11:44:00 99.99 41.60 38.17 33.00 8.30 99.99 36.30 34.58 32.77 31.40 6990 Rsrch 28/10/2018 11:45:00 99.99 41.26 38.17 33.77 14.42 99.99 36.92 34.98 33.98 32.10 6990 Rsrch 28/10/2018 11:46:00 99.99 40.71 38.07 33.85 12.71 99.99 37.09 34.87 33.91 32.50 6990 Rsrch 28/10/2018 11:47:00 99.99 40.44 37.97 33.30 12.13 99.99 37.30 34.85 33.01 31.30 6990 Rsrch 28/10/2018 11:48:00 99.99 39.55 37.12 32.34 10.94 99.99 36.91 34.66 33.20 30.67 6990 Rsrch 28/10/2018 11:49:00 99.99 41.57 38.48 33.34 9.78 99.99 36.97 34.99 33.44 32.02 6990 Rsrch 28/10/2018 11:50:00 99.99 41.65 38.76 33.44 9.39 99.99 35.58 33.50 32.22 30.98 6990 Rsrch 28/10/2018 11:51:00 99.99 39.77 36.59 31.91 11.77 99.99 34.80 33.00 32.31 30.03 6990 Rsrch 28/10/2018 11:52:00 99.99 42.20 38.62 33.41 8.97 99.99 36.52 34.31 33.91 31.64 6990 Rsrch 28/10/2018 11:53:00 99.99 41.76 39.41 34.38 9.07 99.99 36.63 34.31 33.43 32.05 6990 Rsrch 28/10/2018 11:54:00 99.99 42.35 39.50 34.83 7.19 99.99 37.10 34.83 34.16 32.78 6990 Rsrch 28/10/2018 11:55:00 99.99 42.14 38.69 33.21 3.79 99.99 36.83 34.94 33.15 31.81 6990 Rsrch 28/10/2018 11:56:00 99.99 42.25 39.18 34.19 2.98 99.99 35.71 34.08 32.16 30.78 6990 Rsrch 28/10/2018 11:57:00 99.99 41.96 39.13 33.98 6.10 99.99 35.43 34.10 33.01 31.92 6990 Rsrch 28/10/2018 11:58:00 99.99 42.48 39.66 34.98 9.43 99.99 36.19 34.10 33.02 32.44 6990 Rsrch 28/10/2018 11:59:00 99.99 41.74 38.55 34.13 9.03 99.99 36.87 34.69 33.72 31.56 6990 Rsrch 28/10/2018 12:00:00 99.99 41.47 39.00 34.73 8.48 99.99 35.99 34.18 33.28 32.06 6990 Rsrch 28/10/2018 12:01:00 99.99 40.75 38.38 33.38 7.43 99.99 36.23 33.91 32.80 30.69 6990 Rsrch 28/10/2018 12:02:00 99.99 38.63 36.75 32.17 1.93 99.99 36.74 33.62 32.24 30.22 6990 Rsrch 28/10/2018 12:03:00 99.99 40.41 37.68 32.93 3.89 99.99 37.14 34.07 33.01 31.19 6990 Rsrch 28/10/2018 12:04:00 99.99 40.84 37.90 32.80 1.80 99.99 36.44 33.73 32.56 30.69 6990 Rsrch 28/10/2018 12:05:00 99.99 38.40 36.79 32.38 5.15 99.99 36.90 33.85 33.86 32.06 6990 Rsrch 28/10/2018 12:06:00 99.99 40.62 37.47 32.77 2.03 99.99 36.52 33.78 33.64 31.90 6990 Rsrch 28/10/2018 12:07:00 99.99 40.25 37.98 33.25 3.74 99.99 38.06 34.32 34.51 32.07 6990 Rsrch 28/10/2018 12:08:00 99.99 41.16 38.15 33.05 2.67 99.99 37.56 34.10 33.82 31.51 6990 Rsrch 28/10/2018 12:09:00 99.99 41.98 39.67 35.47 3.87 99.99 38.35 34.36 35.29 33.51 6990 Rsrch 28/10/2018 12:10:00 99.99 41.22 38.46 33.98 96.73 99.99 36.89 33.21 34.22 31.28 6990 Rsrch 28/10/2018 12:11:00 99.99 41.34 37.89 33.03 88.18 99.99 36.55 33.04 33.56 31.53 6990 Rsrch 28/10/2018 12:12:00 99.99 40.00 37.20 32.95 96.68 99.99 36.89 32.93 34.22 32.10 6990 Rsrch 28/10/2018 12:13:00 99.99 40.60 38.19 34.41 98.31 99.99 37.39 33.01 34.63 32.98 6990 Rsrch 28/10/2018 12:14:00 99.99 40.19 37.60 33.68 95.04 99.99 38.06 33.75 35.43 33.56 6990 Rsrch 28/10/2018 12:15:00 99.99 39.80 37.69 32.92 92.45 99.99 37.74 33.37 34.95 32.67 6990 Rsrch 28/10/2018 12:16:00 99.99 40.12 38.42 34.77 91.44 99.99 39.00 34.26 37.04 35.30 6990 Rsrch 28/10/2018 12:17:00 99.99 41.30 39.07 35.10 91.63 99.99 38.77 34.91 37.32 35.81 6990 Rsrch 28/10/2018 12:18:00 99.99 41.39 37.89 33.56 92.00 99.99 36.34 32.77 33.49 32.66 6990 Rsrch 28/10/2018 12:19:00 99.99 41.93 39.91 36.38 91.12 99.99 38.08 33.50 36.14 33.58 6990 Rsrch 28/10/2018 12:20:00 99.99 41.63 39.05 34.64 91.17 99.99 37.83 33.50 35.44 34.00 6990 Rsrch 28/10/2018 12:21:00 99.99 41.43 38.59 34.35 91.73 99.99 36.52 32.82 34.36 33.43 6990 Rsrch 28/10/2018 12:22:00 99.99 41.57 38.48 34.31 93.39 99.99 37.73 33.62 34.96 33.21 6990 Rsrch 28/10/2018 12:23:00 99.99 42.51 39.99 36.08 94.22 99.99 38.25 34.03 35.63 34.05 6990 Rsrch 28/10/2018 12:24:00 99.99 43.25 40.43 36.57 93.80 99.99 38.75 33.94 35.77 34.13 6990 Rsrch 28/10/2018 12:25:00 99.99 42.30 39.77 36.00 93.65 99.99 37.26 33.15 34.73 33.84 6990 Rsrch 28/10/2018 12:26:00 99.99 41.57 38.98 34.39 94.24 99.99 37.62 33.45 34.55 32.64 6990 Rsrch 28/10/2018 12:27:00 99.99 41.97 39.52 34.95 92.90 99.99 38.68 33.76 35.05 33.59 6990 Rsrch 28/10/2018 12:28:00 99.99 43.29 40.13 35.78 93.02 99.99 38.72 33.87 34.50 32.50 6990 Rsrch 28/10/2018 12:29:00 99.99 42.15 39.54 34.97 90.33 99.99 38.95 34.35 35.56 33.24 6990 Rsrch 28/10/2018 12:30:00 99.99 42.68 39.87 35.14 91.31 99.99 37.96 33.30 34.61 32.96 6990 Rsrch 28/10/2018 12:31:00 99.99 39.86 37.93 33.55 86.38 99.99 38.93 34.12 35.13 33.31 6990 Rsrch 28/10/2018 12:32:00 99.99 40.68 38.77 34.35 85.94 99.99 39.45 34.89 37.00 34.70 6990 Rsrch 28/10/2018 12:33:00 99.99 38.55 37.18 33.07 81.51 99.99 39.41 34.28 35.22 32.36 6990 Rsrch 28/10/2018 12:34:00 99.99 42.20 40.53 35.92 84.82 99.99 39.44 34.33 35.58 34.29 6990 Rsrch 28/10/2018 12:35:00 99.99 40.30 39.46 35.14 82.25 99.99 37.75 32.88 35.99 33.35 6990 Rsrch 28/10/2018 12:36:00 99.99 40.40 39.44 35.81 80.35 99.99 39.72 34.54 36.40 34.72 6990 Rsrch 28/10/2018 12:37:00 99.99 39.73 39.06 35.48 73.30 99.99 38.09 32.96 36.15 34.02 6990 Rsrch 28/10/2018 12:38:00 99.99 38.80 38.35 34.51 73.82 99.99 39.18 34.46 36.47 34.86 6990 Rsrch 28/10/2018 12:39:00 99.99 40.54 39.23 34.51 71.95 99.99 40.08 35.02 36.40 34.46 6990 Rsrch 28/10/2018 12:40:00 99.99 39.71 39.18 35.72 74.96 99.99 39.41 34.10 35.96 34.34 6990 Rsrch 28/10/2018 12:41:00 99.99 39.23 38.79 33.93 62.64 99.99 38.69 33.89 35.79 33.64 6990 Rsrch 28/10/2018 12:42:00 99.99 40.16 39.30 35.14 64.36 99.99 38.78 33.70 35.53 34.29 6990 Rsrch 28/10/2018 12:43:00 99.99 41.76 40.51 36.33 69.43 99.99 39.07 34.30 36.61 35.38 6990 Rsrch 28/10/2018 12:44:00 99.99 41.66 40.21 35.98 66.53 99.99 38.97 33.88 36.22 34.55 6990 Rsrch 28/10/2018 12:45:00 99.99 41.38 38.65 34.62 67.82 99.99 37.92 33.27 34.60 33.78 6990 Rsrch 28/10/2018 12:46:00 99.99 42.11 39.12 34.71 67.14 99.99 37.85 33.12 34.63 33.70 6990 Rsrch 28/10/2018 12:47:00 99.99 41.79 38.73 34.49 68.17 99.99 37.62 32.92 34.16 32.89 6990 Rsrch 28/10/2018 12:48:00 99.99 42.62 39.97 36.26 62.48 99.99 38.62 33.73 35.51 34.15 6990 Rsrch 28/10/2018 12:49:00 99.99 42.99 40.72 35.98 55.60 99.99 38.66 34.19 35.86 33.66 6990 Rsrch 28/10/2018 12:50:00 99.99 42.85 40.02 35.20 51.48 99.99 38.88 34.65 35.85 32.81 6990 Rsrch 28/10/2018 12:51:00 99.99 39.71 38.33 34.20 56.62 99.99 39.89 36.04 37.76 36.45 6990 Rsrch 28/10/2018 12:52:00 99.99 41.38 39.55 35.92 55.92 99.99 40.86 36.56 37.66 36.41 6990 Rsrch 28/10/2018 12:53:00 99.99 42.71 40.82 37.60 55.19 99.99 40.31 36.23 37.19 36.13 6990 Rsrch 28/10/2018 12:54:00 99.99 42.49 40.96 36.59 51.21 99.99 39.39 36.10 36.69 34.88 6990 Rsrch 28/10/2018 12:55:00 99.99 41.11 39.23 35.72 45.62 99.99 40.16 36.23 37.14 34.65 6990 Rsrch 28/10/2018 12:56:00 99.99 40.69 38.79 34.88 46.85 99.99 40.12 36.08 36.22 34.26 6990 Rsrch 28/10/2018 12:57:00 99.99 41.11 40.13 36.20 47.55 99.99 40.43 37.46 38.18 36.39 6990 Rsrch 28/10/2018 12:58:00 99.99 39.87 38.12 34.47 48.47 99.99 40.86 37.20 36.18 34.02 6990 Rsrch 28/10/2018 12:59:00 99.99 40.25 38.78 34.39 49.13 99.99 41.46 38.05 37.81 35.18 6990 Rsrch 28/10/2018 13:00:00 99.99 39.74 39.09 35.17 45.46 99.99 41.15 37.59 37.16 35.44 6990 Rsrch 28/10/2018 13:01:00 99.99 39.94 38.90 34.48 43.48 99.99 41.52 37.93 36.41 33.64 6990 Rsrch 28/10/2018 13:02:00 99.99 42.29 40.09 36.36 48.79 99.99 40.79 37.52 35.93 34.52 6990 Rsrch 28/10/2018 13:03:00 99.99 41.87 40.31 36.81 52.72 99.99 40.96 37.82 36.46 34.62 6990 Rsrch 28/10/2018 13:04:00 99.99 42.44 40.29 36.38 50.75 99.99 40.76 37.91 36.70 35.00 6990 Rsrch 28/10/2018 13:05:00 99.99 41.14 39.62 35.55 53.42 99.99 41.28 37.76 36.77 34.87 6990 Rsrch 28/10/2018 13:06:00 99.99 42.16 40.32 36.17 57.66 99.99 41.30 38.14 36.53 35.11 6990 Rsrch 28/10/2018 13:07:00 99.99 42.58 40.93 37.10 57.01 99.99 40.64 38.04 36.00 34.69 6990 Rsrch 28/10/2018 13:08:00 99.99 42.50 40.26 36.06 52.30 99.99 40.78 37.67 35.95 34.08 6990 Rsrch 28/10/2018 13:09:00 99.99 42.16 40.12 35.76 54.06 99.99 41.07 38.17 37.29 36.19 6990 Rsrch 28/10/2018 13:10:00 99.99 41.69 40.08 35.96 54.41 99.99 42.06 38.75 37.40 34.75 6990 Rsrch 28/10/2018 13:11:00 99.99 43.60 41.31 36.84 57.89 99.99 40.41 37.55 35.40 33.56 6990 Rsrch 28/10/2018 13:12:00 99.99 42.63 40.78 36.32 61.86 99.99 40.67 37.88 36.46 34.74 6990 Rsrch 28/10/2018 13:13:00 99.99 42.58 40.62 36.64 64.03 99.99 41.10 37.42 36.43 34.75 6990 Rsrch 28/10/2018 13:14:00 99.99 41.39 39.91 35.58 53.21 99.99 41.33 38.10 35.74 32.90 6990 Rsrch 28/10/2018 13:15:00 99.99 40.07 38.47 34.29 55.66 99.99 40.94 37.36 35.91 33.68 6990 Rsrch 28/10/2018 13:16:00 99.99 39.47 37.98 34.02 56.66 99.99 40.71 37.12 35.51 33.20 6990 Rsrch 28/10/2018 13:17:00 99.99 39.55 37.78 34.09 55.41 99.99 41.37 38.32 36.22 33.82 6990 Rsrch 28/10/2018 13:18:00 99.99 38.08 36.77 33.14 51.07 99.99 39.87 36.46 34.71 32.74 6990 Rsrch 28/10/2018 13:56:00 99.99 40.58 40.69 36.50 50.66 99.99 41.15 41.65 37.66 36.42 6990 Rsrch 28/10/2018 13:57:00 99.99 40.71 40.56 36.49 57.40 99.99 40.05 40.45 36.52 35.45 6990 Rsrch 28/10/2018 13:58:00 99.99 41.88 41.93 37.52 57.58 99.99 40.65 41.41 36.56 35.49 6990 Rsrch 28/10/2018 13:59:00 99.99 40.80 41.06 37.03 66.99 99.99 41.45 41.89 37.77 36.37 6990 Rsrch 28/10/2018 14:00:00 99.99 42.18 41.89 37.17 57.40 99.99 41.36 41.74 37.23 35.89 6990 Rsrch 28/10/2018 14:01:00 99.99 40.92 41.68 38.30 56.77 99.99 41.11 41.35 36.71 35.80 6990 Rsrch 28/10/2018 14:02:00 99.99 41.50 41.72 37.19 49.55 99.99 40.98 40.77 36.80 35.05 6990 Rsrch 28/10/2018 14:03:00 99.99 40.08 40.11 36.81 49.62 99.99 41.42 41.50 37.64 36.66 6990 Rsrch 28/10/2018 14:04:00 99.99 39.10 39.73 36.20 42.34 99.99 41.00 40.71 36.77 35.37 6990 Rsrch 28/10/2018 14:05:00 99.99 38.05 38.99 35.71 41.46 99.99 39.76 39.86 35.83 35.00 6990 Rsrch 28/10/2018 14:06:00 99.99 37.48 38.63 34.97 40.54 99.99 38.96 38.72 34.83 34.33 6990 Rsrch 28/10/2018 14:07:00 99.99 38.92 39.80 36.45 41.32 99.99 40.99 40.88 36.67 35.33 6990 Rsrch 28/10/2018 14:08:00 99.99 37.62 38.69 35.52 42.72 99.99 40.00 39.84 35.82 33.87 6990 Rsrch 28/10/2018 14:09:00 99.99 39.67 40.35 37.08 45.68 99.99 40.44 40.73 36.53 35.02 6990 Rsrch 28/10/2018 14:10:00 99.99 37.71 38.85 35.49 43.09 99.99 39.50 38.93 34.69 34.10 6990 Rsrch 28/10/2018 14:11:00 99.99 38.62 39.82 36.10 24.65 99.99 39.95 40.25 35.78 34.74 6990 Rsrch 28/10/2018 14:12:00 99.99 37.65 38.86 34.90 33.73 99.99 40.05 40.52 35.81 35.16 6990 Rsrch 28/10/2018 14:13:00 99.99 38.51 39.76 34.95 25.97 99.99 39.73 39.87 35.30 34.18 6990 Rsrch 28/10/2018 14:14:00 99.99 37.31 38.64 35.01 34.21 99.99 39.78 39.78 35.53 34.69 6990 Rsrch 28/10/2018 14:15:00 99.99 37.37 38.78 35.24 37.22 99.99 40.68 40.70 36.00 34.80 6990 Rsrch 28/10/2018 14:16:00 99.99 38.54 40.28 36.63 36.87 99.99 41.25 42.19 37.92 36.98 6990 Rsrch 28/10/2018 14:17:00 99.99 37.82 39.31 36.22 41.45 99.99 40.56 41.53 36.97 35.82 6990 Rsrch 28/10/2018 14:18:00 99.99 38.58 40.34 37.13 31.38 99.99 40.73 42.26 38.10 36.70 6990 Rsrch 28/10/2018 14:19:00 99.99 37.61 39.19 36.04 27.59 99.99 36.55 38.64 35.24 35.18 6990 Rsrch 28/10/2018 14:20:00 99.99 38.40 40.77 38.44 28.71 99.99 39.64 41.75 37.54 38.15 6990 Rsrch 28/10/2018 14:21:00 99.99 39.00 40.28 37.30 34.09 99.99 39.14 40.90 36.52 36.18 6990 Rsrch 28/10/2018 14:22:00 99.99 38.84 40.63 37.01 32.14 99.99 39.78 41.31 37.49 35.98 6990 Rsrch 28/10/2018 14:23:00 99.99 39.03 40.54 37.65 25.89 99.99 40.43 42.39 38.08 37.63 6990 Rsrch 28/10/2018 14:24:00 99.99 40.11 41.66 38.67 5.35 99.99 40.65 42.40 37.08 36.78 6990 Rsrch 28/10/2018 14:25:00 99.99 40.08 41.47 38.56 35.29 99.99 40.47 42.91 38.08 37.49 6990 Rsrch 28/10/2018 14:26:00 99.99 40.01 42.30 39.49 34.47 99.99 39.98 41.84 37.95 36.29 6990 Rsrch 28/10/2018 14:27:00 99.99 39.99 42.23 39.53 37.84 99.99 40.07 43.00 38.43 38.53 6990 Rsrch 28/10/2018 14:28:00 99.99 39.68 41.57 38.60 33.37 99.99 39.72 42.28 37.28 37.94 6990 Rsrch 28/10/2018 14:29:00 99.99 40.00 41.99 38.97 37.32 99.99 39.54 41.87 37.95 37.73 6990 Rsrch 28/10/2018 14:30:00 99.99 40.47 41.48 38.23 33.52 99.99 38.93 40.91 36.56 36.43 6990 Rsrch 28/10/2018 14:31:00 99.99 40.11 41.60 38.05 30.50 99.99 38.94 40.41 36.22 36.09 6990 Rsrch 28/10/2018 14:32:00 99.99 40.90 42.67 39.43 33.99 99.99 39.03 41.33 37.11 37.71 6990 Rsrch 28/10/2018 14:33:00 99.99 41.12 42.91 39.20 37.61 99.99 39.48 41.46 37.50 36.91 6990 Rsrch 28/10/2018 14:45:00 99.99 37.81 40.13 37.43 28.95 99.99 39.51 39.70 35.53 35.37 6990 Rsrch 28/10/2018 14:46:00 99.99 37.41 39.99 37.67 35.92 99.99 39.80 40.75 36.54 36.41 6990 Rsrch 28/10/2018 14:47:00 99.99 37.54 40.54 38.01 43.30 99.99 40.05 40.77 36.44 36.01 6990 Rsrch 28/10/2018 14:48:00 99.99 38.17 40.92 38.15 41.97 99.99 40.13 40.89 36.19 37.04 6990 Rsrch 28/10/2018 14:49:00 99.99 37.87 40.93 37.76 41.56 99.99 40.37 41.13 36.93 36.75 6990 Rsrch 28/10/2018 14:50:00 99.99 38.18 41.31 38.27 45.28 99.99 40.38 41.57 37.08 37.49 6990 Rsrch 28/10/2018 14:51:00 99.99 38.11 41.19 38.22 43.38 99.99 39.37 40.22 36.74 37.28 6990 Rsrch 28/10/2018 14:52:00 99.99 38.51 41.73 39.00 43.11 99.99 39.69 40.71 36.67 37.24 6990 Rsrch 28/10/2018 14:53:00 99.99 37.01 40.62 38.19 43.38 99.99 40.43 41.66 37.83 37.43 6990 Rsrch 28/10/2018 14:54:00 99.99 35.56 38.83 36.58 47.00 99.99 39.45 40.03 35.83 35.37 6990 Rsrch 28/10/2018 14:55:00 99.99 34.79 37.58 35.49 44.99 99.99 39.35 39.54 35.52 35.38 6990 Rsrch 28/10/2018 14:56:00 99.99 34.17 37.38 35.40 42.08 99.99 39.03 39.55 35.38 34.92 6990 Rsrch 28/10/2018 14:57:00 99.99 36.08 39.66 38.18 43.15 99.99 40.47 41.05 37.39 37.20 6990 Rsrch 28/10/2018 14:58:00 99.99 35.70 38.98 37.45 44.49 99.99 40.55 41.23 37.48 37.69 6990 Rsrch 28/10/2018 14:59:00 99.99 35.99 39.57 37.05 47.61 99.99 40.76 41.77 37.44 37.38 6990 Rsrch 28/10/2018 15:00:00 99.99 36.15 39.30 37.84 44.62 99.99 40.05 41.17 37.30 37.00 6990 Rsrch 28/10/2018 15:01:00 99.99 37.28 40.59 38.51 44.45 99.99 39.97 41.11 36.85 37.17 6990 Rsrch 28/10/2018 15:02:00 99.99 37.43 40.53 38.29 43.18 99.99 39.31 41.22 36.62 37.32 6990 Rsrch 28/10/2018 15:03:00 99.99 37.39 40.52 39.03 43.33 99.99 38.49 40.77 36.45 37.22 6990 Rsrch 28/10/2018 15:04:00 99.99 37.56 41.29 39.72 40.38 99.99 38.55 41.08 36.41 37.30 6990 Rsrch 28/10/2018 15:05:00 99.99 36.85 40.38 38.41 37.70 99.99 37.87 41.17 36.79 37.83 6990 Rsrch 28/10/2018 15:06:00 99.99 37.20 40.77 39.66 40.31 99.99 38.06 41.39 36.16 37.29 6990 Rsrch 28/10/2018 15:07:00 99.99 37.44 40.93 39.49 41.48 99.99 38.06 41.61 37.14 38.14 6990 Rsrch 28/10/2018 15:08:00 99.99 37.85 40.99 38.33 43.71 99.99 38.18 41.54 36.61 37.63 6990 Rsrch 28/10/2018 15:09:00 99.99 37.58 41.26 39.98 43.03 99.99 37.48 41.75 36.75 38.20 6990 Rsrch 28/10/2018 15:10:00 99.99 37.52 40.56 38.43 45.54 99.99 37.41 41.38 36.66 37.49 6990 Rsrch 28/10/2018 15:11:00 99.99 37.25 40.60 38.71 45.84 99.99 37.61 41.94 36.93 37.77 6990 Rsrch 28/10/2018 15:12:00 99.99 37.16 39.75 37.71 45.37 99.99 37.31 40.85 36.09 36.90 6990 Rsrch 28/10/2018 15:13:00 99.99 37.09 39.78 38.53 42.51 99.99 36.65 40.78 36.15 37.16 6990 Rsrch 28/10/2018 15:14:00 99.99 37.02 40.11 39.87 45.12 99.99 37.76 41.97 36.26 38.06 6990 Rsrch 28/10/2018 15:15:00 99.99 37.62 40.67 40.35 45.47 99.99 38.16 41.92 36.32 37.70 6990 Rsrch 28/10/2018 15:16:00 99.99 37.18 39.54 38.81 45.64 99.99 38.50 41.98 36.11 38.18 6990 Rsrch 28/10/2018 15:17:00 99.99 36.93 39.83 38.82 47.21 99.99 38.04 41.56 35.60 37.50 6990 Rsrch 28/10/2018 15:18:00 99.99 37.21 39.29 39.10 46.50 99.99 38.78 41.98 36.11 38.38 6990 Rsrch 28/10/2018 15:19:00 99.99 36.98 39.36 38.97 45.43 99.99 37.44 40.90 35.51 37.71 6990 Rsrch 28/10/2018 15:20:00 99.99 36.90 39.00 38.94 45.66 99.99 37.96 41.47 35.87 38.24 6990 Rsrch 28/10/2018 15:21:00 99.99 37.17 39.76 39.05 46.39 99.99 38.33 41.31 35.91 38.11 6990 Rsrch 28/10/2018 15:22:00 99.99 37.18 39.39 38.93 44.07 99.99 38.61 41.40 36.67 37.83 6990 Rsrch 28/10/2018 15:23:00 99.99 36.61 38.51 37.51 38.67 99.99 38.44 40.44 36.12 36.33 6990 Rsrch 28/10/2018 15:24:00 99.99 36.84 39.10 39.58 42.39 99.99 38.78 42.12 37.26 38.99 6990 Rsrch 28/10/2018 15:25:00 99.99 36.69 38.47 38.44 40.60 99.99 37.95 41.05 35.92 38.03 6990 Rsrch 28/10/2018 15:26:00 99.99 36.92 38.56 38.99 37.75 99.99 39.12 41.55 36.33 37.50 6990 Rsrch 28/10/2018 15:27:00 99.99 37.28 39.08 39.92 39.05 99.99 37.94 41.15 36.12 38.41 6990 Rsrch 28/10/2018 15:28:00 99.99 37.34 38.66 38.83 41.29 99.99 37.74 41.03 35.95 38.58 6990 Rsrch 28/10/2018 15:29:00 99.99 37.37 38.25 38.79 37.63 99.99 37.66 41.42 35.99 38.39 6990 Rsrch 28/10/2018 15:30:00 99.99 37.01 38.46 39.00 34.73 99.99 37.48 41.11 35.71 38.19 6990 Rsrch 28/10/2018 15:31:00 99.99 37.32 38.45 38.80 34.86 99.99 37.10 41.16 35.72 37.99 6990 Rsrch 28/10/2018 15:32:00 99.99 37.12 38.23 39.45 34.59 99.99 37.21 41.61 35.46 38.25 6990 Rsrch 28/10/2018 15:33:00 99.99 36.64 37.74 39.71 36.89 99.99 36.75 40.82 35.46 37.33 6990 Rsrch 28/10/2018 15:34:00 99.99 37.16 37.96 38.82 32.23 99.99 36.64 40.61 35.85 37.05 6990 Rsrch 28/10/2018 15:35:00 99.99 36.55 36.73 37.97 34.43 99.99 36.15 41.57 35.02 38.88 6990 Rsrch 28/10/2018 15:36:00 99.99 36.83 37.50 38.99 35.81 99.99 36.08 41.12 34.67 37.74 6990 Rsrch 28/10/2018 15:37:00 99.99 36.69 37.44 39.46 37.87 99.99 35.49 41.20 34.57 37.61 6990 Rsrch 28/10/2018 15:38:00 99.99 35.98 36.66 37.85 37.96 99.99 34.87 40.53 35.14 36.88 6990 Rsrch 28/10/2018 15:39:00 99.99 36.21 37.23 39.32 34.55 99.99 35.11 41.21 36.04 38.76 6990 Rsrch 28/10/2018 15:40:00 99.99 36.32 37.45 39.97 36.75 99.99 35.13 41.87 36.09 39.31 6990 Rsrch 28/10/2018 15:41:00 99.99 35.99 36.77 37.87 32.88 99.99 34.12 40.71 35.35 37.73 6990 Rsrch 28/10/2018 15:42:00 99.99 36.30 37.25 38.49 34.50 99.99 34.44 41.23 35.80 37.30 6990 Rsrch 28/10/2018 15:43:00 99.99 36.15 37.08 38.05 33.21 99.99 33.63 39.72 35.24 35.76 6990 Rsrch 28/10/2018 15:44:00 99.99 35.76 36.74 38.01 29.01 99.99 34.23 40.66 35.43 37.30 6990 Rsrch 28/10/2018 15:45:00 99.99 35.90 37.14 39.00 31.94 99.99 34.43 41.41 35.05 38.38 6990 Rsrch 28/10/2018 15:46:00 99.99 35.83 37.11 39.46 40.27 99.99 35.03 42.09 35.80 38.99 6990 Rsrch 28/10/2018 15:47:00 99.99 36.03 37.40 39.81 34.41 99.99 35.50 41.85 36.25 39.73 6990 Rsrch 28/10/2018 15:48:00 99.99 35.88 37.21 38.80 32.69 99.99 35.63 40.37 35.40 37.38 6990 Rsrch 28/10/2018 15:49:00 99.99 35.33 36.67 36.76 16.30 99.99 35.65 39.25 33.97 36.30 6990 Rsrch 28/10/2018 15:50:00 99.99 35.36 36.70 37.67 34.76 99.99 36.82 40.59 35.84 37.40 6990 Rsrch 28/10/2018 15:51:00 99.99 35.41 36.70 37.53 31.31 99.99 36.49 39.42 34.50 35.79 6990 Rsrch 28/10/2018 15:52:00 99.99 35.31 36.60 36.54 33.51 99.99 36.51 38.96 34.06 35.31 6990 Rsrch 28/10/2018 15:53:00 99.99 34.81 36.34 36.39 36.74 99.99 36.79 40.02 34.94 36.58 6990 Rsrch 28/10/2018 15:54:00 99.99 35.39 37.01 37.20 32.62 99.99 36.69 40.04 35.65 36.14 6990 Rsrch 28/10/2018 15:55:00 99.99 35.69 37.11 38.40 35.39 99.99 36.89 40.33 36.54 37.99 6990 Rsrch 28/10/2018 15:56:00 99.99 35.95 37.39 39.30 33.49 99.99 37.04 41.10 36.53 39.53 6990 Rsrch 28/10/2018 15:57:00 99.99 35.61 37.00 38.24 31.92 99.99 36.60 40.26 35.77 38.34 6990 Rsrch 28/10/2018 15:58:00 99.99 35.25 36.91 38.93 28.03 99.99 36.14 39.70 36.14 37.02 6990 Rsrch 28/10/2018 15:59:00 99.99 35.41 36.48 37.88 28.11 99.99 35.81 39.50 35.25 37.81 6990 Rsrch 28/10/2018 16:00:00 99.99 35.87 37.30 39.00 27.68 99.99 36.54 40.32 36.16 38.85 6990 Rsrch 28/10/2018 16:01:00 99.99 34.88 35.73 37.01 34.75 99.99 35.94 39.36 35.95 38.14 6990 Rsrch 28/10/2018 16:02:00 99.99 35.57 36.46 37.94 36.70 99.99 36.06 40.31 36.22 38.86 6990 Rsrch 28/10/2018 16:03:00 99.99 35.76 36.83 38.15 38.28 99.99 35.14 39.15 35.26 37.85 6990 Rsrch 28/10/2018 16:04:00 99.99 35.83 36.67 38.46 36.32 99.99 34.98 39.46 35.51 38.14 6990 Rsrch 28/10/2018 16:05:00 99.99 35.34 36.47 37.70 35.78 99.99 34.15 38.65 35.64 37.73 6990 Rsrch 28/10/2018 16:06:00 99.99 35.05 35.92 36.81 31.99 99.99 33.50 37.69 34.53 35.66 6990 Rsrch 28/10/2018 16:07:00 99.99 34.84 35.51 36.46 28.30 99.99 33.83 38.08 34.63 36.63 6990 Rsrch 28/10/2018 16:08:00 99.99 35.10 36.25 38.08 30.48 99.99 33.86 38.10 34.57 37.35 6990 Rsrch 28/10/2018 16:09:00 99.99 35.32 36.53 38.38 33.89 99.99 34.15 38.25 35.75 38.06 6990 Rsrch 28/10/2018 16:10:00 99.99 35.07 36.32 37.80 34.72 99.99 34.11 37.88 34.74 36.72 6990 Rsrch 28/10/2018 16:11:00 99.99 34.77 35.88 37.19 36.76 99.99 33.80 36.95 34.50 36.74 6990 Rsrch 28/10/2018 16:12:00 99.99 34.63 36.13 37.29 36.56 99.99 33.81 37.02 35.14 37.31 6990 Rsrch 28/10/2018 16:13:00 99.99 34.67 36.28 38.20 35.50 99.99 34.43 37.35 36.16 37.59 6990 Rsrch 28/10/2018 16:14:00 99.99 34.62 36.04 37.30 36.06 99.99 33.93 37.01 34.84 37.49 6990 Rsrch 28/10/2018 16:15:00 99.99 34.56 36.24 37.47 39.57 99.99 33.62 36.51 34.55 36.80 6990 Rsrch 28/10/2018 16:16:00 99.99 34.16 35.96 37.45 37.45 99.99 33.38 36.61 34.82 37.26 6990 Rsrch 28/10/2018 16:17:00 99.99 34.45 36.76 38.51 36.59 99.99 33.31 36.48 35.90 37.46 6990 Rsrch 28/10/2018 16:18:00 99.99 34.47 36.47 37.55 32.74 99.99 33.21 36.12 35.21 37.00 6990 Rsrch 28/10/2018 16:19:00 99.99 34.47 36.74 38.00 33.05 99.99 33.35 36.42 35.77 37.76 6990 Rsrch 28/10/2018 16:20:00 99.99 34.47 36.60 37.98 33.13 99.99 32.93 35.91 35.07 36.79 6990 Rsrch 28/10/2018 16:21:00 99.99 34.05 36.05 37.15 31.32 99.99 32.78 35.60 34.87 36.91 6990 Rsrch 28/10/2018 16:22:00 99.99 34.36 36.65 37.59 28.54 99.99 33.08 35.82 35.11 37.08 6990 Rsrch 28/10/2018 16:23:00 99.99 34.00 36.13 37.08 24.82 99.99 32.71 35.42 34.64 36.84 6990 Rsrch 28/10/2018 16:24:00 99.99 33.94 36.07 36.34 25.21 99.99 32.69 35.03 34.71 35.90 6990 Rsrch 28/10/2018 16:25:00 99.99 33.94 35.99 36.72 21.45 99.99 32.51 34.73 34.57 35.24 6990 Rsrch 28/10/2018 16:26:00 99.99 33.86 35.97 36.66 18.99 99.99 32.67 34.82 34.79 35.86 6990 Rsrch 28/10/2018 16:27:00 99.99 33.78 36.05 36.29 20.97 99.99 32.83 34.90 35.11 35.62 6990 Rsrch 28/10/2018 16:28:00 99.99 33.94 36.23 37.09 22.27 99.99 33.01 35.41 35.92 37.60 6990 Rsrch 28/10/2018 16:29:00 99.99 33.84 36.24 37.44 24.47 99.99 32.33 35.03 34.92 37.12 6990 Rsrch 28/10/2018 16:30:00 99.99 33.64 36.11 37.08 28.80 99.99 32.16 34.94 34.57 37.27 6990 Rsrch 28/10/2018 16:31:00 99.99 33.79 36.25 37.13 27.18 99.99 32.05 35.13 34.69 37.05 6990 Rsrch 28/10/2018 16:32:00 99.99 33.61 35.98 36.92 28.43 99.99 31.73 34.74 33.89 36.29 6990 Rsrch 28/10/2018 16:33:00 99.99 33.36 35.55 36.35 30.36 99.99 31.44 34.70 33.74 36.06 6990 Rsrch 28/10/2018 16:34:00 99.99 33.02 35.12 36.18 29.78 99.99 31.22 34.59 33.58 35.78 6990 Rsrch 28/10/2018 16:35:00 99.99 33.18 35.44 36.40 29.69 99.99 31.33 34.88 33.92 36.08 6990 Rsrch 28/10/2018 16:36:00 99.99 33.23 35.66 36.96 31.39 99.99 31.51 35.44 34.48 37.00 6990 Rsrch 28/10/2018 16:37:00 99.99 32.51 34.74 36.56 32.89 99.99 31.38 35.23 34.54 36.99 6990 Rsrch 28/10/2018 16:38:00 99.99 33.13 35.26 36.52 35.80 99.99 31.42 34.89 34.09 35.77 6990 Rsrch 28/10/2018 16:39:00 99.99 33.06 35.15 37.00 36.90 99.99 31.47 35.08 34.63 36.53 6990 Rsrch 28/10/2018 16:40:00 99.99 33.05 35.10 36.46 36.86 99.99 31.31 34.52 33.67 35.16 6990 Rsrch 28/10/2018 16:41:00 99.99 32.55 34.92 36.43 38.32 99.99 31.42 34.56 33.88 35.15 6990 Rsrch 28/10/2018 16:42:00 99.99 32.86 34.89 36.56 37.35 99.99 30.89 34.65 33.79 35.71 6990 Rsrch 28/10/2018 16:43:00 99.99 32.55 34.45 36.03 38.05 99.99 30.70 34.58 33.41 35.55 6990 Rsrch 28/10/2018 16:44:00 99.99 32.62 34.69 37.05 37.32 99.99 30.74 35.07 33.95 36.58 6990 Rsrch 28/10/2018 16:45:00 99.99 32.27 33.97 35.73 35.97 99.99 30.82 35.09 34.02 35.99 6990 Rsrch 28/10/2018 16:46:00 99.99 32.46 34.07 35.99 34.08 99.99 30.74 34.77 33.38 35.59 6990 Rsrch 28/10/2018 16:47:00 99.99 32.32 33.94 36.85 34.74 99.99 30.79 35.33 33.69 36.07 6990 Rsrch 28/10/2018 16:48:00 99.99 32.11 33.55 36.31 35.73 99.99 30.77 34.88 33.70 35.99 6990 Rsrch 28/10/2018 16:49:00 99.99 31.97 33.13 35.58 33.87 99.99 31.23 34.64 33.26 35.22 6990 Rsrch 28/10/2018 16:50:00 99.99 32.17 33.20 35.97 35.80 99.99 31.26 34.44 33.68 35.83 6990 Rsrch 28/10/2018 16:51:00 99.99 32.30 33.23 36.15 34.50 99.99 31.22 34.53 33.60 36.00 6990 Rsrch 28/10/2018 16:52:00 99.99 32.11 32.77 35.36 37.30 99.99 31.33 35.04 33.68 35.62 6990 Rsrch 28/10/2018 16:53:00 99.99 31.87 32.70 36.61 39.74 99.99 30.87 34.84 34.01 37.25 6990 Rsrch 28/10/2018 16:54:00 99.99 31.84 32.97 36.28 38.27 99.99 31.12 34.44 33.98 35.55 6990 Rsrch 28/10/2018 16:55:00 99.99 31.97 33.04 36.47 36.66 99.99 31.18 34.65 34.22 36.65 6990 Rsrch 28/10/2018 16:56:00 99.99 31.81 32.77 36.57 34.86 99.99 30.40 33.82 33.46 36.69 6990 Rsrch 28/10/2018 16:57:00 99.99 31.82 32.76 36.31 37.75 99.99 30.31 34.09 33.53 36.47 6990 Rsrch 28/10/2018 16:58:00 99.99 31.72 32.51 35.71 39.02 99.99 30.30 34.11 33.82 37.34 6990 Rsrch 28/10/2018 16:59:00 99.99 31.79 32.98 36.58 36.01 99.99 30.26 33.96 33.99 37.17 6990 Rsrch 28/10/2018 17:00:00 99.99 31.53 32.65 35.62 24.90 99.99 30.23 33.39 33.44 36.30 6990 Rsrch 28/10/2018 17:01:00 99.99 31.54 32.75 35.69 22.99 99.99 30.36 33.45 33.52 36.06 6990 Rsrch 28/10/2018 17:02:00 99.99 31.50 32.82 36.04 21.26 99.99 30.26 33.53 33.61 35.84 6990 Rsrch 28/10/2018 17:03:00 99.99 31.56 32.78 36.16 19.86 99.99 30.28 33.33 33.76 36.54 6990 Rsrch 28/10/2018 17:04:00 99.99 31.43 32.89 36.00 17.25 99.99 30.36 33.20 33.36 35.52 6990 Rsrch 28/10/2018 17:05:00 99.99 31.26 32.42 35.27 17.38 99.99 30.05 32.93 32.80 35.43 6990 Rsrch 28/10/2018 17:06:00 99.99 31.26 32.61 35.99 20.07 99.99 30.16 33.11 33.54 35.86 6990 Rsrch 28/10/2018 17:07:00 99.99 31.19 32.48 35.69 18.94 99.99 29.96 32.85 33.04 36.18 6990 Rsrch 28/10/2018 17:08:00 99.99 31.30 32.30 34.90 19.15 99.99 30.07 32.81 33.40 35.81 6990 Rsrch 28/10/2018 17:09:00 99.99 31.10 32.21 35.42 18.43 99.99 30.05 32.51 33.25 35.69 6990 Rsrch 28/10/2018 17:10:00 99.99 31.16 32.32 35.64 17.88 99.99 30.01 32.82 33.60 36.40 6990 Rsrch 28/10/2018 17:11:00 99.99 30.85 31.84 34.86 16.51 99.99 29.67 32.30 32.75 35.42 6990 Rsrch 28/10/2018 17:12:00 99.99 30.96 32.25 35.97 14.15 99.99 29.65 32.35 33.49 35.91 6990 Rsrch 28/10/2018 17:13:00 99.99 30.96 32.04 35.55 14.95 99.99 29.65 32.37 33.61 37.08 6990 Rsrch 28/10/2018 17:14:00 99.99 30.75 31.88 35.14 11.54 99.99 29.56 32.01 33.35 35.83 6990 Rsrch 28/10/2018 17:15:00 99.99 30.69 31.75 34.75 12.56 99.99 29.73 32.19 32.97 35.63 6990 Rsrch 28/10/2018 17:16:00 99.99 30.34 31.33 33.87 17.59 99.99 29.60 31.79 32.21 34.60 6990 Rsrch 28/10/2018 17:17:00 99.99 30.24 31.26 33.72 17.29 99.99 29.45 31.66 31.77 34.21 6990 Rsrch 28/10/2018 17:18:00 99.99 30.42 31.44 34.44 20.12 99.99 29.35 31.82 32.32 35.69 6990 Rsrch 28/10/2018 17:19:00 99.99 30.39 31.52 35.21 22.60 99.99 29.25 31.69 32.21 35.78 6990 Rsrch 28/10/2018 17:20:00 99.99 30.25 31.35 34.66 21.20 99.99 29.07 31.44 31.98 35.71 6990 Rsrch 28/10/2018 17:21:00 99.99 30.15 31.15 34.31 21.78 99.99 28.95 31.47 32.05 35.74 6990 Rsrch 28/10/2018 17:22:00 99.99 30.07 31.23 34.77 22.57 99.99 28.87 31.38 31.99 36.20 6990 Rsrch 28/10/2018 17:23:00 99.99 29.94 31.25 34.74 20.08 99.99 28.73 31.20 31.90 35.84 6990 Rsrch 28/10/2018 17:24:00 99.99 29.97 31.23 34.94 11.36 99.99 28.72 31.28 32.02 36.26 6990 Rsrch 28/10/2018 17:25:00 99.99 29.84 31.10 34.19 13.56 99.99 28.68 30.97 31.68 34.56 6990 Rsrch 28/10/2018 17:26:00 99.99 29.86 30.96 34.42 8.03 99.99 28.70 30.83 31.40 35.01 6990 Rsrch 28/10/2018 17:27:00 99.99 29.91 30.88 34.63 8.73 99.99 28.62 30.79 31.59 34.52 6990 Rsrch 28/10/2018 17:28:00 99.99 29.78 30.67 34.27 15.90 99.99 28.51 30.76 31.92 36.30 6990 Rsrch 28/10/2018 17:29:00 99.99 29.64 30.72 34.70 16.41 99.99 28.33 30.58 31.69 36.21 6990 Rsrch 28/10/2018 17:30:00 99.99 29.45 30.49 33.98 17.27 99.99 28.27 30.36 31.53 35.47 6990 Rsrch 28/10/2018 17:31:00 99.99 29.27 30.12 33.34 6.60 99.99 28.07 29.93 30.96 34.21 6990 Rsrch 28/10/2018 17:32:00 99.99 29.17 29.96 32.99 2.80 99.99 28.00 29.91 30.82 34.42 6990 Rsrch 28/10/2018 17:33:00 99.99 29.01 29.71 33.00 .37 99.99 27.89 29.68 30.61 34.30 6990 Rsrch 28/10/2018 17:34:00 99.99 29.00 29.66 32.92 -.39 99.99 27.80 29.69 30.68 34.55 6990 Rsrch 28/10/2018 17:35:00 99.99 28.72 29.28 32.20 -3.81 99.99 27.77 29.52 30.38 32.92 6990 Rsrch 28/10/2018 17:36:00 99.99 28.72 29.24 32.68 -4.99 99.99 27.73 29.60 30.31 33.96 6990 Rsrch 28/10/2018 17:37:00 99.99 28.67 29.03 32.24 -6.58 99.99 27.62 29.48 30.14 33.70 6990 Rsrch 28/10/2018 17:38:00 99.99 28.57 28.89 32.32 -5.72 99.99 27.56 29.57 30.01 33.18 6990 Rsrch 28/10/2018 17:39:00 99.99 28.35 28.56 31.47 11.07 99.99 27.39 29.23 29.47 32.44 6990 Rsrch 28/10/2018 17:40:00 99.99 28.18 28.41 31.14 12.72 99.99 27.34 29.21 29.42 32.03 6990 Rsrch 28/10/2018 17:41:00 99.99 28.10 28.30 31.42 14.33 99.99 27.23 29.19 29.22 32.82 6990 Rsrch 28/10/2018 17:42:00 99.99 27.98 28.17 31.20 -6.96 99.99 27.11 28.98 29.05 32.87 6990 Rsrch 28/10/2018 17:43:00 99.99 27.91 28.04 31.14 15.97 99.99 27.05 28.90 28.98 32.79 6990 Rsrch 28/10/2018 17:44:00 99.99 27.82 27.96 31.23 16.00 99.99 26.89 28.69 29.00 32.91 6990 Rsrch 28/10/2018 17:45:00 99.99 27.74 27.85 31.22 17.85 99.99 26.80 28.65 29.09 33.12 6990 Rsrch 28/10/2018 17:46:00 99.99 27.64 27.78 31.28 -9.55 99.99 26.68 28.56 29.18 33.58 6990 Rsrch 28/10/2018 17:47:00 99.99 27.53 27.61 30.80 17.49 99.99 26.63 28.42 29.02 32.68 6990 Rsrch 28/10/2018 17:48:00 99.99 27.38 27.51 30.60 16.53 99.99 26.55 28.27 28.94 32.50 6990 Rsrch 28/10/2018 17:49:00 99.99 27.22 27.32 30.61 17.47 99.99 26.42 28.00 28.87 32.80 6990 Rsrch 28/10/2018 17:50:00 99.99 27.16 27.19 30.32 15.37 99.99 26.29 27.69 28.73 32.25 6990 Rsrch 28/10/2018 17:51:00 99.99 27.03 27.07 30.40 16.91 99.99 26.10 27.36 28.59 32.13 6990 Rsrch 28/10/2018 17:52:00 99.99 26.89 26.92 30.49 17.93 99.99 25.93 27.10 28.61 32.32 6990 Rsrch 28/10/2018 17:53:00 99.99 26.74 26.76 30.40 20.74 99.99 25.75 26.76 28.54 31.73 6990 Rsrch 28/10/2018 17:54:00 99.99 26.63 26.55 30.20 18.79 99.99 25.57 26.44 28.40 31.41 6990 Rsrch 28/10/2018 17:55:00 99.99 26.50 26.46 30.13 18.04 99.99 25.40 26.11 28.30 31.79 6990 Rsrch 28/10/2018 17:56:00 99.99 26.29 26.27 29.73 20.08 99.99 25.21 25.98 28.19 31.20 6990 Rsrch 28/10/2018 17:57:00 99.99 26.14 26.08 29.55 21.49 99.99 25.06 25.68 28.00 31.12 6990 Rsrch 28/10/2018 17:58:00 99.99 25.96 25.88 29.08 21.97 99.99 24.80 25.30 27.60 30.34 6990 Rsrch 28/10/2018 17:59:00 99.99 25.84 25.73 28.72 23.98 99.99 24.76 25.17 27.42 30.29 6990 Rsrch 28/10/2018 18:00:00 99.99 25.67 25.54 28.52 26.95 99.99 24.54 24.92 27.14 30.09 6990 Rsrch 28/10/2018 18:01:00 99.99 25.48 25.37 28.36 28.41 99.99 24.34 24.67 27.03 30.00 6990 Rsrch 28/10/2018 18:02:00 99.99 25.30 25.16 28.13 32.20 99.99 24.13 24.40 26.78 29.51 6990 Rsrch 28/10/2018 18:03:00 99.99 25.12 24.95 27.71 35.75 99.99 23.98 24.18 26.49 29.32 6990 Rsrch 28/10/2018 18:04:00 99.99 24.92 24.79 27.45 39.31 99.99 23.81 23.96 26.32 29.18 6990 Rsrch 28/10/2018 18:05:00 99.99 24.67 24.56 27.22 43.25 99.99 23.66 23.74 26.16 28.61 6990 Rsrch 28/10/2018 18:06:00 99.99 24.53 24.33 26.96 43.73 99.99 23.51 23.45 25.95 28.60 6990 Rsrch 28/10/2018 18:07:00 99.99 24.29 24.11 26.57 48.24 99.99 23.25 23.22 25.64 28.31 6990 Rsrch 28/10/2018 18:08:00 99.99 24.10 23.87 26.22 51.76 99.99 22.98 23.00 25.26 27.81 6990 Rsrch 28/10/2018 18:09:00 99.99 23.79 23.53 25.53 58.70 99.99 22.76 22.70 24.60 26.93 6990 Rsrch 28/10/2018 18:10:00 99.99 23.61 23.33 25.05 67.25 99.99 22.59 22.39 24.24 26.27 6990 Rsrch 28/10/2018 18:11:00 99.99 23.30 23.04 24.50 78.46 99.99 22.39 22.22 23.93 25.66 6990 Rsrch 28/10/2018 18:12:00 99.99 23.19 22.83 24.01 84.30 99.99 22.16 21.93 23.53 25.04 6990 Rsrch 28/10/2018 18:13:00 99.99 22.89 22.58 23.45 94.55 99.99 21.86 21.60 23.03 24.45 6990 Rsrch 28/10/2018 18:14:00 99.99 22.68 22.27 22.94 4.96 99.99 21.70 21.30 22.65 23.99 6990 Rsrch 28/10/2018 18:15:00 99.99 22.33 22.02 22.44 20.81 99.99 21.47 21.03 22.28 23.54 6990 Rsrch 28/10/2018 18:16:00 99.99 22.13 21.75 22.12 33.98 99.99 21.34 20.98 22.03 23.03 6990 Rsrch 28/10/2018 18:17:00 99.99 21.96 21.55 21.73 51.05 99.99 21.11 20.78 21.62 22.46 6990 Rsrch 28/10/2018 18:18:00 99.99 21.76 21.30 21.33 69.52 99.99 20.93 20.49 21.30 22.17 6990 Rsrch 28/10/2018 18:19:00 99.99 21.55 21.09 21.02 86.60 99.99 20.68 20.23 20.97 21.75 6990 Rsrch 28/10/2018 18:20:00 99.99 21.39 20.92 20.65 12.30 99.99 20.52 19.98 20.67 21.36 6990 Rsrch 28/10/2018 18:21:00 99.99 21.06 20.64 20.50 30.02 99.99 20.33 19.89 20.68 21.60 6990 Rsrch 28/10/2018 18:22:00 99.99 21.00 20.52 20.30 61.20 99.99 20.25 19.73 20.35 21.16 6990 Rsrch 28/10/2018 18:23:00 99.99 20.72 20.29 20.17 98.04 99.99 20.06 19.50 20.27 21.25 6990 Rsrch 28/10/2018 18:24:00 99.99 20.62 20.12 20.11 31.39 99.99 19.92 19.51 20.30 21.42 6990 Rsrch 28/10/2018 18:25:00 99.99 20.32 19.89 19.89 80.33 99.99 19.82 19.39 20.02 21.09 6990 Rsrch 28/10/2018 18:26:00 99.99 20.25 19.79 19.67 66.04 99.99 19.80 19.19 19.79 20.73 6990 Rsrch 28/10/2018 18:27:00 99.99 20.03 19.51 19.45 88.59 99.99 19.58 19.12 19.75 20.54 6990 Rsrch 28/10/2018 18:28:00 99.99 19.87 19.36 19.18 35.82 99.99 19.56 19.09 19.62 20.32 6990 Rsrch 28/10/2018 18:29:00 99.99 19.68 19.25 19.09 11.17 99.99 19.50 19.09 19.57 20.26 6990 Rsrch 28/10/2018 18:30:00 99.99 19.65 19.14 18.82 6.18 99.99 19.49 18.96 19.49 20.05 6990 Rsrch 28/10/2018 18:31:00 99.99 19.46 18.93 18.61 24.31 99.99 19.36 18.78 19.12 19.67 6990 Rsrch 28/10/2018 18:32:00 99.99 19.16 18.73 18.37 39.81 99.99 19.23 18.65 19.14 19.62 6990 Rsrch 28/10/2018 18:33:00 99.99 19.05 18.57 18.23 17.05 99.99 19.10 18.47 18.90 19.33 6990 Rsrch 28/10/2018 18:34:00 99.99 18.88 18.45 18.05 2.85 99.99 18.91 18.31 18.73 19.24 6990 Rsrch 28/10/2018 18:35:00 99.99 18.75 18.28 17.98 54.68 99.99 18.81 18.23 18.73 19.31 6990 Rsrch 28/10/2018 18:36:00 99.99 18.63 18.13 17.73 56.69 99.99 18.76 18.18 18.58 19.01 6990 Rsrch 28/10/2018 18:37:00 99.99 18.46 17.98 17.65 80.89 99.99 18.61 18.05 18.48 18.84 6990 Rsrch 28/10/2018 18:38:00 99.99 18.36 17.88 17.50 97.29 99.99 18.38 17.81 18.26 18.74 6990 Rsrch 28/10/2018 18:39:00 99.99 18.26 17.79 17.24 50.13 99.99 18.12 17.43 17.97 18.29 6990 Rsrch 28/10/2018 18:40:00 99.99 18.14 17.68 17.05 29.44 99.99 17.93 17.20 17.76 17.95 6990 Rsrch 28/10/2018 18:41:00 99.99 18.02 17.46 16.78 74.12 99.99 17.77 16.99 17.62 17.72 6990 Rsrch 28/10/2018 18:42:00 99.99 17.84 17.28 16.48 86.92 99.99 17.63 16.81 17.43 17.58 6990 Rsrch 28/10/2018 18:43:00 99.99 17.54 17.03 16.35 66.16 99.99 17.49 16.68 17.20 17.21 6990 Rsrch 28/10/2018 18:44:00 99.99 17.50 16.96 16.09 29.92 99.99 17.24 16.46 16.82 16.91 6990 Rsrch 28/10/2018 18:45:00 99.99 17.21 16.68 15.93 83.80 99.99 17.14 16.31 16.73 16.81 6990 Rsrch 28/10/2018 18:46:00 99.99 17.09 16.61 15.84 21.90 99.99 16.94 16.14 16.59 16.72 6990 Rsrch 28/10/2018 18:47:00 99.99 16.75 16.35 15.60 65.30 99.99 16.84 16.02 16.34 16.47 6990 Rsrch 28/10/2018 18:48:00 99.99 16.54 16.15 15.47 67.90 99.99 16.45 15.84 16.14 16.37 6990 Rsrch 28/10/2018 18:49:00 99.99 16.47 16.12 15.25 67.90 99.99 16.55 15.80 16.03 16.28 6990 Rsrch 28/10/2018 18:50:00 99.99 16.32 15.89 15.14 83.00 99.99 16.32 15.64 15.84 16.14 6990 Rsrch 28/10/2018 18:51:00 99.99 16.02 15.67 14.91 94.60 99.99 16.25 15.56 15.67 15.82 6990 Rsrch 28/10/2018 18:52:00 99.99 16.03 15.64 14.79 28.50 99.99 16.04 15.38 15.53 15.88 6990 Rsrch 28/10/2018 18:53:00 99.99 15.77 15.39 14.69 79.50 99.99 16.15 15.40 15.39 15.67 6990 Rsrch 28/10/2018 18:54:00 99.99 15.86 15.42 14.76 21.20 99.99 15.97 15.19 15.41 15.67 6990 Rsrch 28/10/2018 18:55:00 99.99 15.73 15.31 14.80 30.20 99.99 15.83 15.01 15.30 15.68 6990 Rsrch 28/10/2018 18:56:00 99.99 15.61 15.11 14.56 34.30 99.99 15.46 14.82 15.11 15.46 6990 Rsrch 28/10/2018 18:57:00 99.99 15.62 15.05 14.45 43.00 99.99 15.52 14.74 14.92 15.30 6990 Rsrch 28/10/2018 18:58:00 99.99 15.46 14.96 14.45 22.00 99.99 15.16 14.45 14.73 15.26 6990 Rsrch 28/10/2018 19:03:00 99.99 14.98 14.50 14.17 99.00 99.99 14.78 14.03 14.60 15.15 6990 Rsrch 28/10/2018 19:04:00 99.99 14.91 14.35 14.06 99.00 99.99 14.73 13.93 14.35 14.98 6990 Rsrch 28/10/2018 19:05:00 99.99 14.89 14.34 14.10 99.00 99.99 14.77 13.85 14.32 14.95 6990 Rsrch 28/10/2018 19:06:00 99.99 14.92 14.27 14.08 99.00 99.99 14.82 13.80 14.33 14.90 6990 Rsrch 28/10/2018 19:07:00 99.99 14.75 14.20 13.95 99.00 99.99 14.82 13.90 14.22 14.78 6990 Rsrch 28/10/2018 19:08:00 99.99 14.74 14.16 13.91 99.00 99.99 14.71 13.76 14.09 14.72 6990 Rsrch 28/10/2018 19:09:00 99.99 14.56 14.05 13.86 99.00 99.99 14.70 13.78 14.13 14.75 6990 Rsrch 28/10/2018 19:10:00 99.99 14.51 13.97 13.67 99.00 99.99 14.66 13.69 13.96 14.61 6990 Rsrch 28/10/2018 19:11:00 99.99 14.33 13.80 13.48 99.00 99.99 14.55 13.73 13.70 14.48 6990 Rsrch 28/10/2018 19:12:00 99.99 14.26 13.78 13.51 99.00 99.99 14.46 13.59 13.68 14.36 6990 Rsrch 28/10/2018 19:13:00 99.99 14.31 13.66 13.46 99.00 99.99 14.33 13.54 13.69 14.45 6990 Rsrch 28/10/2018 19:14:00 99.99 14.21 13.69 13.41 99.00 99.99 14.29 13.42 13.64 14.28 6990 Rsrch 28/10/2018 19:15:00 99.99 14.13 13.58 13.34 99.00 99.99 14.25 13.41 13.55 14.28 6990 Rsrch 28/10/2018 19:16:00 99.99 13.97 13.42 13.20 99.00 99.99 14.14 13.33 13.55 14.25 6990 Rsrch 28/10/2018 19:17:00 99.99 13.81 13.32 13.07 99.00 99.99 13.97 13.19 13.59 14.39 6990 Rsrch 28/10/2018 19:18:00 99.99 13.81 13.26 12.97 99.00 99.99 14.03 13.07 13.43 14.46 6990 Rsrch 28/10/2018 19:19:00 99.99 13.80 13.22 13.39 99.00 99.99 13.85 12.88 13.52 14.37 6990 Rsrch 28/10/2018 19:20:00 99.99 13.88 13.23 13.14 99.00 99.99 13.81 12.84 13.58 14.43 6990 Rsrch 28/10/2018 19:21:00 99.99 13.81 13.21 12.97 99.00 99.99 13.88 12.87 13.27 14.08 6990 Rsrch 28/10/2018 19:22:00 99.99 13.76 13.11 13.16 99.00 99.99 13.76 12.91 13.37 14.21 6990 Rsrch 28/10/2018 19:23:00 99.99 13.74 13.02 13.04 99.00 99.99 13.81 12.85 13.47 14.27 6990 Rsrch 28/10/2018 19:24:00 99.99 13.64 13.01 13.07 99.00 99.99 13.77 12.85 13.29 14.14 6990 Rsrch 28/10/2018 19:25:00 99.99 13.61 12.89 13.01 99.00 99.99 13.79 12.77 13.32 14.23 6990 Rsrch 28/10/2018 19:26:00 99.99 13.58 12.83 12.93 99.00 99.99 13.70 12.66 13.31 14.33 6990 Rsrch 28/10/2018 19:27:00 99.99 13.69 12.90 13.19 99.00 99.99 13.49 12.55 13.46 14.47 6990 Rsrch 28/10/2018 19:28:00 99.99 13.56 12.72 12.91 99.00 99.99 13.49 12.47 13.13 14.38 6990 Rsrch 28/10/2018 19:29:00 99.99 13.66 12.96 12.72 99.00 99.99 13.39 12.32 13.12 14.36 6990 Rsrch 28/10/2018 19:30:00 99.99 13.62 12.80 12.65 99.00 99.99 13.43 12.31 13.42 14.59 6990 Rsrch 28/10/2018 19:31:00 99.99 13.48 12.68 12.68 99.00 99.99 13.33 12.37 13.53 14.48 6990 Rsrch 28/10/2018 19:32:00 99.99 13.34 12.66 12.64 99.00 99.99 13.39 12.42 13.26 14.01 6990 Rsrch 28/10/2018 19:33:00 99.99 13.16 12.51 12.56 99.00 99.99 13.26 12.34 12.96 13.93 6990 Rsrch 28/10/2018 19:34:00 99.99 13.18 12.45 12.36 99.00 99.99 13.15 12.31 12.83 13.89 6990 Rsrch 28/10/2018 19:35:00 99.99 13.39 12.47 12.32 99.00 99.99 13.15 12.20 12.82 13.81 6990 Rsrch 28/10/2018 19:36:00 99.99 13.16 12.44 12.21 99.00 99.99 13.15 12.14 12.70 13.77 6990 Rsrch 28/10/2018 19:37:00 99.99 13.04 12.32 12.17 99.00 99.99 13.13 12.12 12.67 13.51 6990 Rsrch 28/10/2018 19:38:00 99.99 13.15 12.53 12.11 99.00 99.99 13.07 12.05 12.60 13.42 6990 Rsrch 28/10/2018 19:39:00 99.99 13.00 12.23 12.03 99.00 99.99 13.06 12.13 12.51 13.53 6990 Rsrch 28/10/2018 19:40:00 99.99 12.98 12.24 12.06 99.00 99.99 13.03 11.94 12.48 13.63 6990 Rsrch 28/10/2018 19:41:00 99.99 13.04 12.34 12.05 99.00 99.99 12.93 11.92 12.51 13.58 6990 Rsrch 28/10/2018 19:42:00 99.99 13.04 12.40 12.05 99.00 99.99 12.76 11.90 12.57 13.59 6990 Rsrch 28/10/2018 19:43:00 99.99 12.89 12.12 12.05 99.00 99.99 12.97 11.90 12.45 13.27 6990 Rsrch 28/10/2018 19:44:00 99.99 12.91 12.11 12.01 99.00 99.99 12.78 11.77 12.59 13.33 6990 Rsrch 28/10/2018 19:45:00 99.99 12.76 12.03 11.92 99.00 99.99 12.96 11.91 12.44 13.05 6990 Rsrch 28/10/2018 19:46:00 99.99 12.70 11.93 11.91 99.00 99.99 12.77 11.75 12.37 13.09 6990 Rsrch 28/10/2018 19:47:00 99.99 12.81 11.92 11.95 99.00 99.99 12.66 11.68 12.37 13.08 6990 Rsrch 28/10/2018 19:48:00 99.99 12.71 11.94 11.85 99.00 99.99 12.63 11.65 12.27 12.91 6990 Rsrch 28/10/2018 19:49:00 99.99 12.63 11.96 11.71 99.00 99.99 12.57 11.69 12.30 12.90 6990 Rsrch 28/10/2018 19:50:00 99.99 12.69 12.02 11.67 99.00 99.99 12.55 11.65 12.14 12.72 6990 Rsrch 28/10/2018 19:51:00 99.99 12.64 11.84 11.72 99.00 99.99 12.48 11.49 12.19 12.71 6990 Rsrch 28/10/2018 19:52:00 99.99 12.50 11.80 11.63 99.00 99.99 12.45 11.58 12.05 12.65 6990 Rsrch 28/10/2018 19:53:00 99.99 12.67 11.88 11.60 99.00 99.99 12.45 11.61 12.02 12.62 6990 Rsrch 28/10/2018 19:54:00 99.99 12.45 11.79 11.66 99.00 99.99 12.41 11.66 11.98 12.56 6990 Rsrch 28/10/2018 19:55:00 99.99 12.38 11.73 11.49 99.00 99.99 12.45 11.51 11.80 12.45 6990 Rsrch 28/10/2018 19:56:00 99.99 12.24 11.56 11.50 99.00 99.99 12.37 11.56 12.02 12.72 6990 Rsrch 28/10/2018 19:57:00 99.99 12.31 11.74 11.74 99.00 99.99 12.36 11.69 12.14 12.97 6990 Rsrch 28/10/2018 19:58:00 99.99 12.36 11.82 12.02 99.00 99.99 12.39 11.90 12.59 13.41 6990 Rsrch 28/10/2018 19:59:00 99.99 12.30 11.98 12.37 99.00 99.99 12.42 11.76 12.48 14.04 6990 Rsrch 28/10/2018 20:00:00 99.99 12.25 11.66 12.00 99.00 99.99 12.36 11.58 12.10 13.02 6990 Rsrch 28/10/2018 20:01:00 99.99 12.18 11.61 11.76 99.00 99.99 12.21 11.49 12.03 12.70 6990 Rsrch 28/10/2018 20:02:00 99.99 12.09 11.64 11.82 99.00 99.99 12.17 11.60 12.27 13.25 6990 Rsrch 28/10/2018 20:03:00 99.99 12.12 11.52 12.00 99.00 99.99 12.07 11.32 12.24 13.39 6990 Rsrch 28/10/2018 20:04:00 99.99 12.03 11.40 11.62 99.00 99.99 12.03 11.33 11.85 12.76 6990 Rsrch 28/10/2018 20:05:00 99.99 11.89 11.39 11.96 99.00 99.99 11.96 11.51 12.35 13.03 6990 Rsrch 28/10/2018 20:06:00 99.99 12.00 11.46 11.73 99.00 99.99 12.03 11.32 11.93 12.68 6990 Rsrch 28/10/2018 20:07:00 99.99 11.93 11.44 11.76 99.00 99.99 12.06 11.38 12.03 12.89 6990 Rsrch 28/10/2018 20:08:00 99.99 11.98 11.52 11.89 99.00 99.99 11.98 11.41 12.15 12.75 6990 Rsrch 28/10/2018 20:09:00 99.99 12.00 11.48 11.91 99.00 99.99 12.03 11.46 11.93 12.73 6990 Rsrch 28/10/2018 20:10:00 99.99 11.97 11.50 11.76 99.00 99.99 12.07 11.41 11.93 12.59 6990 Rsrch 28/10/2018 20:11:00 99.99 11.96 11.44 11.65 99.00 99.99 12.00 11.46 11.76 12.37 6990 Rsrch 28/10/2018 20:12:00 99.99 11.85 11.33 11.61 99.00 99.99 11.88 11.33 11.71 12.32 6990 Rsrch 28/10/2018 20:13:00 99.99 11.88 11.38 11.55 99.00 99.99 11.95 11.45 11.82 12.45 6990 Rsrch 28/10/2018 20:14:00 99.99 12.13 12.22 13.10 99.00 99.99 11.91 11.48 12.43 14.19 6990 Rsrch 28/10/2018 20:15:00 99.99 12.48 12.27 12.89 99.00 99.99 12.13 11.91 12.80 13.42 6990 Rsrch 28/10/2018 20:16:00 99.99 12.49 12.35 12.97 99.00 99.99 12.24 12.00 12.91 13.58 6990 Rsrch 28/10/2018 20:17:00 99.99 12.78 12.63 13.40 99.00 99.99 12.36 12.14 12.99 13.71 6990 Rsrch 28/10/2018 20:18:00 99.99 12.93 12.80 13.37 99.00 99.99 12.52 12.37 13.22 13.96 6990 Rsrch 28/10/2018 20:19:00 99.99 12.76 12.59 13.26 99.00 99.99 12.59 12.32 13.19 13.78 6990 Rsrch 28/10/2018 20:20:00 99.99 12.54 12.22 12.72 99.00 99.99 12.50 11.91 12.54 13.24 6990 Rsrch 28/10/2018 20:21:00 99.99 12.48 12.14 12.61 99.00 99.99 12.33 11.86 12.48 13.43 6990 Rsrch 28/10/2018 20:22:00 99.99 12.84 12.64 13.23 99.00 99.99 12.46 11.94 12.57 13.48 6990 Rsrch 28/10/2018 20:23:00 99.99 12.57 12.15 12.65 99.00 99.99 12.42 11.88 12.80 14.34 6990 Rsrch 28/10/2018 20:24:00 99.99 12.78 12.67 13.52 99.00 99.99 12.32 11.91 13.15 14.01 6990 Rsrch 28/10/2018 20:25:00 99.99 13.03 12.87 13.65 99.00 99.99 12.61 12.21 13.27 14.09 6990 Rsrch 28/10/2018 20:26:00 99.99 12.77 12.62 13.64 99.00 99.99 12.57 12.21 13.25 14.12 6990 Rsrch 28/10/2018 20:27:00 99.99 12.95 12.77 13.70 99.00 99.99 12.48 12.21 13.07 14.14 6990 Rsrch 28/10/2018 20:28:00 99.99 12.74 12.64 13.37 99.00 99.99 12.47 12.05 12.97 13.94 6990 Rsrch 28/10/2018 20:29:00 99.99 12.70 12.59 13.63 99.00 99.99 12.49 12.08 13.26 14.30 6990 Rsrch 28/10/2018 20:30:00 99.99 12.67 12.56 13.58 99.00 99.99 12.32 11.83 13.16 14.09 6990 Rsrch 28/10/2018 20:31:00 99.99 12.55 12.52 13.35 99.00 99.99 12.38 12.01 13.05 14.07 6990 Rsrch 28/10/2018 20:32:00 99.99 12.55 12.53 13.72 99.00 99.99 12.41 12.28 13.53 14.25 6990 Rsrch 28/10/2018 20:33:00 99.99 12.54 12.41 13.31 99.00 99.99 12.29 11.96 13.05 13.76 6990 Rsrch 28/10/2018 20:34:00 99.99 12.51 12.25 12.86 99.00 99.99 12.32 11.94 12.82 13.48 6990 Rsrch 28/10/2018 20:35:00 99.99 12.37 12.14 12.86 99.00 99.99 12.25 11.70 12.72 13.66 6990 Rsrch 28/10/2018 20:36:00 99.99 12.59 12.67 13.61 99.00 99.99 12.24 12.14 13.56 14.41 6990 Rsrch 28/10/2018 20:37:00 99.99 12.47 12.35 13.21 99.00 99.99 12.22 11.97 13.08 13.76 6990 Rsrch 28/10/2018 20:38:00 99.99 12.54 12.74 13.36 99.00 99.99 12.30 12.03 13.06 13.74 6990 Rsrch 28/10/2018 20:39:00 99.99 12.42 12.42 13.44 99.00 99.99 12.22 11.92 12.90 13.71 6990 Rsrch 28/10/2018 20:42:00 99.99 12.22 11.93 12.70 28.00 99.99 12.05 11.53 12.28 13.12 6990 Rsrch 28/10/2018 20:43:00 99.99 12.12 11.80 12.40 34.20 99.99 12.07 11.55 12.22 13.06 6990 Rsrch 28/10/2018 20:44:00 99.99 12.10 11.70 12.22 69.30 99.99 12.07 11.50 12.67 13.56 6990 Rsrch 28/10/2018 20:45:00 99.99 12.00 11.73 12.47 58.50 99.99 11.97 11.41 12.37 13.02 6990 Rsrch 28/10/2018 20:46:00 99.99 12.08 12.07 12.82 62.50 99.99 11.93 11.60 12.89 13.64 6990 Rsrch 28/10/2018 20:47:00 99.99 11.99 11.73 12.66 6.80 99.99 12.03 11.71 12.85 13.67 6990 Rsrch 28/10/2018 20:48:00 99.99 12.01 11.83 12.70 88.40 99.99 11.98 11.71 12.80 13.37 6990 Rsrch 28/10/2018 20:49:00 99.99 12.04 11.73 12.33 10.30 99.99 12.11 11.71 12.63 13.03 6990 Rsrch 28/10/2018 20:50:00 99.99 12.01 11.71 12.56 86.90 99.99 12.16 11.79 12.73 13.28 6990 Rsrch 28/10/2018 20:51:00 99.99 11.98 11.64 12.51 .10 99.99 12.06 11.73 13.03 13.57 6990 Rsrch 28/10/2018 20:52:00 99.99 11.95 11.61 12.35 48.60 99.99 12.00 11.60 12.70 13.37 6990 Rsrch 28/10/2018 20:53:00 99.99 11.92 11.53 12.34 11.00 99.99 11.99 11.58 12.88 13.65 6990 Rsrch 28/10/2018 20:54:00 99.99 11.89 11.59 12.39 78.80 99.99 11.97 11.50 12.75 13.43 6990 Rsrch 28/10/2018 20:55:00 99.99 11.95 11.55 12.29 2.30 99.99 11.97 11.48 12.79 13.58 6990 Rsrch 28/10/2018 20:56:00 99.99 11.98 11.59 12.56 20.40 99.99 11.94 11.49 12.83 13.62 6990 Rsrch 28/10/2018 20:57:00 99.99 12.08 11.80 12.75 47.43 99.99 12.13 11.93 13.07 14.11 6990 Rsrch 28/10/2018 20:58:00 99.99 12.13 11.66 12.26 33.97 99.99 12.11 11.71 12.41 13.07 6990 Rsrch 28/10/2018 20:59:00 99.99 11.97 11.47 12.16 93.87 99.99 11.99 11.59 12.26 13.00 6990 Rsrch 28/10/2018 21:00:00 99.99 11.83 11.41 12.06 97.86 99.99 12.06 11.53 12.13 12.85 6990 Rsrch 28/10/2018 21:01:00 99.99 11.87 11.40 12.41 72.16 99.99 11.87 11.42 12.48 13.48 6990 Rsrch 28/10/2018 21:02:00 99.99 11.80 11.24 12.13 96.84 99.99 11.85 11.36 12.20 12.99 6990 Rsrch 28/10/2018 21:03:00 99.99 11.80 11.31 11.90 68.58 99.99 11.94 11.43 12.10 12.72 6990 Rsrch 28/10/2018 21:04:00 99.99 11.81 11.39 12.29 20.86 99.99 11.92 11.57 12.46 13.61 6990 Rsrch 28/10/2018 21:05:00 99.99 11.72 11.39 12.30 21.48 99.99 11.84 11.44 13.23 14.55 6990 Rsrch 28/10/2018 21:06:00 99.99 11.75 11.33 12.67 78.21 99.99 11.69 11.34 13.45 15.54 6990 Rsrch 28/10/2018 21:07:00 99.99 11.95 11.85 13.07 28.59 99.99 11.92 11.73 13.46 15.09 6990 Rsrch 28/10/2018 21:08:00 99.99 11.89 11.67 12.58 79.69 99.99 11.99 11.67 12.97 14.19 6990 Rsrch 28/10/2018 21:09:00 99.99 11.92 11.62 12.37 80.43 99.99 11.97 11.62 12.76 13.64 6990 Rsrch 28/10/2018 21:10:00 99.99 11.83 11.48 12.03 26.66 99.99 11.81 11.48 12.80 13.96 6990 Rsrch 28/10/2018 21:11:00 99.99 11.84 11.52 12.58 72.71 99.99 11.89 11.47 13.00 14.62 6990 Rsrch 28/10/2018 21:12:00 99.99 11.96 11.86 13.10 46.60 99.99 12.21 12.04 13.56 14.52 6990 Rsrch 28/10/2018 21:13:00 99.99 11.89 11.49 12.31 44.69 99.99 12.03 11.61 12.56 13.90 6990 Rsrch 28/10/2018 21:14:00 99.99 11.79 11.49 12.66 22.22 99.99 11.99 11.50 12.66 14.18 6990 Rsrch 28/10/2018 21:15:00 99.99 12.02 11.95 13.28 -.27 99.99 11.97 11.47 12.57 14.10 6990 Rsrch 28/10/2018 21:16:00 99.99 12.29 12.30 13.83 71.28 99.99 11.95 11.72 13.14 14.83 6990 Rsrch 28/10/2018 21:17:00 99.99 12.26 12.32 13.61 98.05 99.99 12.15 12.09 13.23 14.61 6990 Rsrch 28/10/2018 21:18:00 99.99 12.46 12.39 13.21 21.17 99.99 12.44 12.19 13.30 14.06 6990 Rsrch 28/10/2018 21:19:00 99.99 12.25 12.16 13.45 68.94 99.99 12.30 12.01 13.52 14.77 6990 Rsrch 28/10/2018 21:20:00 99.99 12.27 12.32 13.37 30.95 99.99 12.28 12.08 13.32 14.13 6990 Rsrch 28/10/2018 21:21:00 99.99 12.12 11.97 12.89 21.53 99.99 12.24 11.90 13.04 14.06 6990 Rsrch 28/10/2018 21:22:00 99.99 12.13 11.92 12.68 29.47 99.99 12.14 11.91 13.08 13.73 6990 Rsrch 28/10/2018 21:23:00 99.99 12.08 11.81 12.54 24.85 99.99 12.20 11.88 13.04 14.08 6990 Rsrch 28/10/2018 21:24:00 99.99 11.89 11.67 12.34 42.11 99.99 12.04 11.82 13.04 14.08 6990 Rsrch 28/10/2018 21:25:00 99.99 12.07 11.96 12.76 38.13 99.99 12.02 11.82 12.91 13.85 6990 Rsrch 28/10/2018 21:26:00 99.99 12.15 12.30 13.55 89.71 99.99 12.08 11.93 13.85 14.67 6990 Rsrch 28/10/2018 21:27:00 99.99 12.52 12.70 13.72 92.13 99.99 12.11 12.18 13.94 14.62 6990 Rsrch 28/10/2018 21:28:00 99.99 12.20 12.10 12.96 29.54 99.99 11.97 11.72 12.94 14.08 6990 Rsrch 28/10/2018 21:29:00 99.99 12.34 12.44 13.54 69.70 99.99 12.31 12.31 13.49 14.33 6990 Rsrch 28/10/2018 21:30:00 99.99 12.21 12.05 12.68 99.00 99.99 12.20 11.98 13.17 13.87 6990 Rsrch 28/10/2018 21:31:00 99.99 12.12 11.93 12.74 18.58 99.99 12.07 11.85 13.11 13.77 6990 Rsrch 28/10/2018 21:32:00 99.99 12.09 12.01 12.81 99.00 99.99 12.01 11.94 13.21 14.15 6990 Rsrch 28/10/2018 21:33:00 99.99 12.03 11.96 12.84 99.00 99.99 12.05 12.62 14.19 15.18 6990 Rsrch 28/10/2018 21:34:00 99.99 12.09 12.04 12.71 99.00 99.99 12.16 12.21 13.21 13.97 6990 Rsrch 28/10/2018 21:35:00 99.99 12.02 11.92 12.47 99.00 99.99 12.10 11.92 12.82 13.96 6990 Rsrch 28/10/2018 21:36:00 99.99 11.99 11.84 12.61 99.00 99.99 11.94 11.79 12.73 13.72 6990 Rsrch 28/10/2018 21:37:00 99.99 12.22 12.30 13.09 99.00 99.99 12.64 12.45 13.36 14.01 6990 Rsrch 28/10/2018 21:38:00 99.99 12.23 12.23 13.05 99.00 99.99 12.43 12.36 13.47 14.12 6990 Rsrch 28/10/2018 21:39:00 99.99 12.16 12.12 12.93 99.00 99.99 12.29 12.17 13.31 14.00 6990 Rsrch 28/10/2018 21:40:00 99.99 12.11 11.99 12.78 99.00 99.99 12.31 11.91 13.23 13.92 6990 Rsrch 28/10/2018 21:41:00 99.99 12.09 12.07 13.18 99.00 99.99 12.24 11.99 13.31 14.10 6990 Rsrch 28/10/2018 21:42:00 99.99 12.13 12.02 13.00 99.00 99.99 12.22 11.93 13.17 13.86 6990 Rsrch 28/10/2018 21:43:00 99.99 11.99 11.89 12.58 99.00 99.99 12.06 11.86 12.68 13.48 6990 Rsrch 28/10/2018 21:44:00 99.99 11.95 11.85 12.61 99.00 99.99 12.02 11.68 12.76 13.63 6990 Rsrch 28/10/2018 21:45:00 99.99 11.83 11.59 12.13 99.00 99.99 12.04 11.52 12.46 13.64 6990 Rsrch 28/10/2018 21:46:00 99.99 11.75 11.55 12.21 99.00 99.99 11.97 11.60 12.79 13.50 6990 Rsrch 28/10/2018 21:47:00 99.99 11.70 11.51 12.23 99.00 99.99 11.92 11.48 12.55 13.46 6990 Rsrch 28/10/2018 21:48:00 99.99 11.67 11.35 12.07 99.00 99.99 11.79 11.45 12.68 13.78 6990 Rsrch 28/10/2018 21:49:00 99.99 11.71 11.34 11.97 99.00 99.99 11.78 11.48 12.27 13.10 6990 Rsrch 28/10/2018 21:50:00 99.99 11.65 11.47 12.54 99.00 99.99 11.82 11.57 12.86 13.82 6990 Rsrch 28/10/2018 21:51:00 99.99 11.68 11.43 12.01 99.00 99.99 11.81 11.49 12.35 13.19 6990 Rsrch 28/10/2018 21:52:00 99.99 11.59 11.35 12.02 99.00 99.99 11.74 11.32 12.39 13.90 6990 Rsrch 28/10/2018 21:53:00 99.99 11.59 11.17 11.52 99.00 99.99 11.67 11.12 11.81 12.75 6990 Rsrch 28/10/2018 21:54:00 99.99 11.55 11.09 11.40 99.00 99.99 11.62 11.04 11.72 12.64 6990 Rsrch 28/10/2018 21:55:00 99.99 11.47 11.10 11.53 99.00 99.99 11.57 11.06 11.65 12.86 6990 Rsrch 28/10/2018 21:56:00 99.99 11.35 10.97 11.55 99.00 99.99 11.45 10.97 11.62 13.68 6990 Rsrch 28/10/2018 21:57:00 99.99 11.49 11.32 12.35 99.00 99.99 11.56 11.37 12.68 13.85 6990 Rsrch 28/10/2018 21:58:00 99.99 11.82 11.90 13.26 99.00 99.99 12.12 12.07 13.33 14.30 6990 Rsrch 28/10/2018 21:59:00 99.99 11.74 11.57 12.48 99.00 99.99 11.87 11.67 12.61 13.52 6990 Rsrch 28/10/2018 22:00:00 99.99 11.85 11.77 12.55 99.00 99.99 12.07 11.73 12.59 13.29 6990 Rsrch 28/10/2018 22:01:00 99.99 11.79 11.49 12.13 99.00 99.99 11.99 11.61 12.24 13.01 6990 Rsrch 28/10/2018 22:02:00 99.99 11.77 11.70 12.47 99.00 99.99 11.99 11.70 12.54 13.12 6990 Rsrch 28/10/2018 22:03:00 99.99 11.76 11.56 12.09 99.00 99.99 11.93 11.56 12.21 13.02 6990 Rsrch 28/10/2018 22:04:00 99.99 12.25 12.54 13.69 99.00 99.99 13.11 12.76 13.81 14.96 6990 Rsrch 28/10/2018 22:05:00 99.99 12.29 12.26 13.22 99.00 99.99 12.85 12.66 13.50 14.08 6990 Rsrch 28/10/2018 22:06:00 99.99 12.20 12.05 13.06 99.00 99.99 12.72 12.41 13.19 13.84 6990 Rsrch 28/10/2018 22:07:00 99.99 12.13 11.91 12.97 99.00 99.99 12.52 12.11 13.20 13.89 6990 Rsrch 28/10/2018 22:08:00 99.99 12.09 11.81 12.95 99.00 99.99 12.30 11.91 13.18 14.17 6990 Rsrch 28/10/2018 22:09:00 99.99 12.02 11.73 12.37 99.00 99.99 12.17 11.77 12.66 13.29 6990 Rsrch 28/10/2018 22:10:00 99.99 11.95 11.64 12.18 99.00 99.99 12.10 11.74 12.53 13.24 6990 Rsrch 28/10/2018 22:11:00 99.99 11.94 11.69 12.31 99.00 99.99 12.12 11.74 13.00 14.02 6990 Rsrch 28/10/2018 22:12:00 99.99 11.95 11.61 12.27 99.00 99.99 12.07 11.73 12.47 13.36 6990 Rsrch 28/10/2018 22:13:00 99.99 11.81 11.59 12.70 99.00 99.99 12.06 11.67 13.20 14.22 6990 Rsrch 28/10/2018 22:14:00 99.99 11.86 11.46 12.08 99.00 99.99 11.98 11.54 12.53 13.29 6990 Rsrch 28/10/2018 22:15:00 99.99 11.82 11.38 12.21 99.00 99.99 11.94 11.48 12.31 13.38 6990 Rsrch 28/10/2018 22:16:00 99.99 11.73 11.31 11.74 99.00 99.99 12.01 11.48 12.06 12.82 6990 Rsrch 28/10/2018 22:17:00 99.99 11.63 11.35 12.02 99.00 99.99 11.72 11.33 12.39 13.76 6990 Rsrch 28/10/2018 22:18:00 99.99 11.57 11.24 12.28 99.00 99.99 11.72 11.17 12.14 13.70 6990 Rsrch 28/10/2018 22:19:00 99.99 11.54 11.09 11.93 99.00 99.99 11.68 11.11 12.08 13.57 6990 Rsrch 28/10/2018 22:20:00 99.99 11.50 11.15 11.60 99.00 99.99 11.68 11.31 12.52 13.99 6990 Rsrch 28/10/2018 22:21:00 99.99 12.04 11.86 12.80 99.00 99.99 11.86 11.89 12.90 13.95 6990 Rsrch 28/10/2018 22:22:00 99.99 12.11 12.10 13.22 99.00 99.99 12.40 12.25 13.20 14.83 6990 Rsrch 28/10/2018 22:23:00 99.99 12.17 12.31 13.30 99.00 99.99 12.21 12.04 13.23 14.25 6990 Rsrch 28/10/2018 22:24:00 99.99 12.45 12.47 13.54 99.00 99.99 12.33 12.43 13.74 14.51 6990 Rsrch 28/10/2018 22:25:00 99.99 12.56 12.60 13.75 99.00 99.99 12.33 12.28 13.82 14.54 6990 Rsrch 28/10/2018 22:26:00 99.99 12.29 12.21 13.38 99.00 99.99 12.17 12.05 13.33 14.45 6990 Rsrch 28/10/2018 22:27:00 99.99 12.22 12.12 12.81 99.00 99.99 12.19 11.93 13.01 13.84 6990 Rsrch 28/10/2018 22:28:00 99.99 12.08 11.98 12.80 99.00 99.99 12.15 11.83 12.95 14.02 6990 Rsrch 28/10/2018 22:29:00 99.99 12.00 11.86 12.80 99.00 99.99 12.10 11.71 12.95 13.85 6990 Rsrch 28/10/2018 22:30:00 99.99 11.94 12.06 13.02 99.00 99.99 11.98 11.77 13.17 14.22 6990 Rsrch 28/10/2018 22:31:00 99.99 11.86 11.71 12.88 99.00 99.99 11.94 11.93 13.13 14.64 6990 Rsrch 28/10/2018 22:32:00 99.99 11.84 11.69 12.86 99.00 99.99 11.99 11.64 12.93 14.37 6990 Rsrch 28/10/2018 22:33:00 99.99 11.76 11.46 12.21 99.00 99.99 11.89 11.41 12.40 13.50 6990 Rsrch 28/10/2018 22:34:00 99.99 11.71 11.46 12.13 99.00 99.99 11.82 11.49 12.50 13.40 6990 Rsrch 28/10/2018 22:35:00 99.99 11.65 11.37 12.54 99.00 99.99 11.87 11.45 12.79 14.00 6990 Rsrch 28/10/2018 22:36:00 99.99 11.60 11.30 11.84 99.00 99.99 11.70 11.30 12.59 13.87 6990 Rsrch 28/10/2018 22:37:00 99.99 11.56 11.16 12.02 99.00 99.99 11.65 11.16 12.39 14.09 6990 Rsrch 28/10/2018 22:38:00 99.99 11.55 11.18 11.90 99.00 99.99 11.60 11.14 12.17 13.68 6990 Rsrch 28/10/2018 22:39:00 99.99 11.43 11.06 11.86 99.00 99.99 11.54 11.04 12.08 13.39 6990 Rsrch 28/10/2018 22:40:00 99.99 11.44 11.09 11.63 99.00 99.99 11.74 11.21 12.01 12.82 6990 Rsrch 28/10/2018 22:41:00 99.99 11.39 11.00 11.66 99.00 99.99 11.59 11.07 11.91 12.98 6990 Rsrch 28/10/2018 22:42:00 99.99 11.38 10.93 11.53 99.00 99.99 11.53 10.96 11.60 12.35 6990 Rsrch 28/10/2018 22:43:00 99.99 11.39 10.96 11.63 99.00 99.99 11.46 10.82 11.49 12.25 6990 Rsrch 28/10/2018 22:44:00 99.99 11.32 10.92 12.18 99.00 99.99 11.37 10.88 12.44 13.38 6990 Rsrch 28/10/2018 22:45:00 99.99 11.33 10.88 11.63 99.00 99.99 11.38 10.86 11.82 12.81 6990 Rsrch 28/10/2018 22:46:00 99.99 11.32 11.05 11.69 99.00 99.99 11.30 10.83 11.98 12.98 6990 Rsrch 28/10/2018 22:47:00 99.99 11.29 10.81 11.43 99.00 99.99 11.36 10.94 11.88 12.50 6990 Rsrch 28/10/2018 22:48:00 99.99 11.30 10.95 11.59 99.00 99.99 11.34 11.02 11.74 12.48 6990 Rsrch 28/10/2018 22:49:00 99.99 11.29 11.04 11.76 99.00 99.99 11.50 10.96 12.03 13.11 6990 Rsrch 28/10/2018 22:50:00 99.99 11.33 11.10 11.75 99.00 99.99 11.48 11.11 11.97 12.71 6990 Rsrch 28/10/2018 22:51:00 99.99 11.36 11.09 11.80 99.00 99.99 11.48 11.19 12.18 12.94 6990 Rsrch 28/10/2018 22:52:00 99.99 11.28 11.06 11.60 99.00 99.99 11.47 10.91 11.82 12.81 6990 Rsrch 28/10/2018 22:53:00 99.99 11.32 11.00 11.54 99.00 99.99 11.37 10.92 11.73 12.46 6990 Rsrch 28/10/2018 22:54:00 99.99 11.29 10.91 11.66 99.00 99.99 11.29 10.75 11.91 12.92 6990 Rsrch 28/10/2018 22:55:00 99.99 11.31 11.46 12.22 99.00 99.99 11.38 10.94 12.12 13.17 6990 Rsrch 28/10/2018 22:56:00 99.99 11.40 11.37 12.31 99.00 99.99 11.84 11.47 12.39 13.03 6990 Rsrch 28/10/2018 22:57:00 99.99 11.44 11.27 11.96 99.00 99.99 11.61 11.12 11.99 12.58 6990 Rsrch 28/10/2018 22:58:00 99.99 11.35 11.13 11.90 99.00 99.99 11.61 11.21 11.90 12.89 6990 Rsrch 28/10/2018 22:59:00 99.99 11.43 11.18 12.12 99.00 99.99 11.60 11.13 12.07 12.64 6990 Rsrch 28/10/2018 23:00:00 99.99 11.36 11.12 11.69 99.00 99.99 11.46 11.04 11.88 12.61 6990 Rsrch 28/10/2018 23:01:00 99.99 11.31 11.06 11.85 99.00 99.99 11.34 10.92 11.91 12.90 6990 Rsrch 28/10/2018 23:02:00 99.99 11.33 10.96 11.65 99.00 99.99 11.28 10.79 11.80 12.64 6990 Rsrch 28/10/2018 23:03:00 99.99 11.25 11.00 11.74 99.00 99.99 11.32 11.02 12.04 12.68 6990 Rsrch 28/10/2018 23:04:00 99.99 11.20 10.90 11.35 99.00 99.99 11.25 10.88 11.83 12.61 6990 Rsrch 28/10/2018 23:05:00 99.99 11.19 10.82 11.27 99.00 99.99 11.17 10.75 11.68 12.48 6990 Rsrch 28/10/2018 23:06:00 99.99 11.24 10.77 10.94 99.00 99.99 11.14 10.59 11.31 12.11 6990 Rsrch 28/10/2018 23:07:00 99.99 11.18 10.73 11.41 99.00 99.99 11.10 10.59 11.40 12.24 6990 Rsrch 28/10/2018 23:08:00 99.99 11.29 10.75 11.39 99.00 99.99 11.18 10.63 11.50 12.17 6990 Rsrch 28/10/2018 23:09:00 99.99 11.17 10.70 11.16 99.00 99.99 11.11 10.58 11.34 12.23 6990 Rsrch 28/10/2018 23:10:00 99.99 11.07 10.66 11.12 99.00 99.99 11.05 10.46 11.20 12.03 6990 Rsrch 28/10/2018 23:11:00 99.99 11.02 10.58 11.04 99.00 99.99 11.15 10.58 11.49 12.16 6990 Rsrch 28/10/2018 23:12:00 99.99 11.02 10.70 11.17 99.00 99.99 11.17 10.80 11.56 12.23 6990 Rsrch 28/10/2018 23:13:00 99.99 10.95 10.65 11.09 99.00 99.99 11.19 10.68 11.40 11.99 6990 Rsrch 28/10/2018 23:14:00 99.99 11.02 10.58 11.04 99.00 99.99 11.10 10.52 11.09 11.83 6990 Rsrch 28/10/2018 23:15:00 99.99 10.99 10.62 11.21 99.00 99.99 11.09 10.57 11.48 12.21 6990 Rsrch 28/10/2018 23:16:00 99.99 11.11 10.67 11.27 99.00 99.99 11.07 10.45 11.17 11.98 6990 Rsrch 28/10/2018 23:17:00 99.99 10.98 10.66 11.32 99.00 99.99 11.10 10.56 11.44 12.08 6990 Rsrch 28/10/2018 23:18:00 99.99 11.02 10.71 11.29 99.00 99.99 11.15 10.63 11.45 12.14 6990 Rsrch 28/10/2018 23:19:00 99.99 11.11 10.68 11.13 99.00 99.99 11.27 10.83 11.52 12.19 6990 Rsrch 28/10/2018 23:20:00 99.99 11.07 10.75 11.20 99.00 99.99 11.25 10.68 11.40 11.97 6990 Rsrch 28/10/2018 23:21:00 99.99 11.05 10.68 11.35 99.00 99.99 11.23 10.76 11.48 12.09 6990 Rsrch 28/10/2018 23:22:00 99.99 11.04 10.69 11.21 99.00 99.99 11.21 10.76 11.26 11.95 6990 Rsrch 28/10/2018 23:23:00 99.99 11.06 10.62 11.21 99.00 99.99 11.23 10.84 11.35 12.54 6990 Rsrch 28/10/2018 23:24:00 99.99 11.02 10.59 11.02 99.00 99.99 11.19 10.74 11.26 12.05 6990 Rsrch 28/10/2018 23:25:00 99.99 11.02 10.60 11.09 99.00 99.99 11.11 10.69 11.22 11.93 6990 Rsrch 28/10/2018 23:26:00 99.99 11.25 10.90 11.49 99.00 99.99 11.18 10.92 11.54 12.06 6990 Rsrch 28/10/2018 23:27:00 99.99 11.08 10.71 11.11 99.00 99.99 11.11 10.74 11.16 11.71 6990 Rsrch 28/10/2018 23:28:00 99.99 11.00 10.57 11.12 99.00 99.99 11.02 10.58 11.15 11.79 6990 Rsrch 28/10/2018 23:29:00 99.99 11.01 10.54 10.78 99.00 99.99 11.01 10.51 10.90 11.42 6990 Rsrch 28/10/2018 23:30:00 99.99 11.00 10.48 10.65 99.00 99.99 11.00 10.41 10.92 11.26 6990 Rsrch 28/10/2018 23:31:00 99.99 10.77 10.38 10.47 99.00 99.99 10.90 10.40 10.84 11.17 6990 Rsrch 28/10/2018 23:32:00 99.99 10.70 10.29 10.38 99.00 99.99 10.88 10.26 10.61 10.98 6990 Rsrch 28/10/2018 23:33:00 99.99 10.73 10.21 10.34 99.00 99.99 10.80 10.12 10.55 10.90 6990 Rsrch 28/10/2018 23:34:00 99.99 10.60 10.14 10.28 99.00 99.99 10.78 10.18 10.75 11.20 6990 Rsrch 28/10/2018 23:35:00 99.99 10.65 10.15 10.23 99.00 99.99 10.84 10.11 10.48 10.99 6990 Rsrch 28/10/2018 23:36:00 99.99 10.62 10.01 10.28 99.00 99.99 10.49 9.96 10.35 10.79 6990 Rsrch 28/10/2018 23:37:00 99.99 10.49 10.00 10.10 99.00 99.99 10.54 10.04 10.44 10.76 6990 Rsrch 28/10/2018 23:38:00 99.99 10.43 9.87 9.94 99.00 99.99 10.50 9.79 10.13 10.60 6990 Rsrch 28/10/2018 23:39:00 99.99 10.41 9.79 9.79 99.00 99.99 10.45 9.81 9.99 10.41 6990 Rsrch 28/10/2018 23:40:00 99.99 10.38 9.81 9.82 99.00 99.99 10.46 9.79 9.96 10.33 6990 Rsrch 28/10/2018 23:41:00 99.99 10.26 9.67 9.71 99.00 99.99 10.35 9.74 10.01 10.26 6990 Rsrch 28/10/2018 23:42:00 99.99 10.27 9.68 9.68 99.00 99.99 10.38 9.68 9.76 10.28 6990 Rsrch 28/10/2018 23:43:00 99.99 10.22 9.58 9.51 99.00 99.99 10.23 9.56 9.83 10.08 6990 Rsrch 28/10/2018 23:44:00 99.99 10.18 9.61 9.54 99.00 99.99 10.25 9.58 9.90 10.03 6990 Rsrch 28/10/2018 23:45:00 99.99 10.15 9.54 9.54 99.00 99.99 10.27 9.54 9.90 10.06 6990 Rsrch 28/10/2018 23:46:00 99.99 10.23 9.59 9.49 99.00 99.99 10.25 9.61 9.98 10.10 6990 Rsrch 28/10/2018 23:47:00 99.99 10.33 9.64 9.54 99.00 99.99 10.20 9.61 9.96 10.20 6990 Rsrch 28/10/2018 23:48:00 99.99 10.16 9.57 9.52 99.00 99.99 10.31 9.62 9.97 10.24 6990 Rsrch 28/10/2018 23:49:00 99.99 10.34 9.62 9.52 99.00 99.99 10.34 9.65 10.18 10.48 6990 Rsrch 28/10/2018 23:50:00 99.99 10.21 9.62 9.94 99.00 99.99 10.44 9.77 10.19 10.58 6990 Rsrch 28/10/2018 23:51:00 99.99 10.15 9.65 9.97 99.00 99.99 10.58 9.92 10.44 10.76 6990 Rsrch 28/10/2018 23:52:00 99.99 10.23 9.76 10.32 99.00 99.99 10.71 10.15 10.76 11.28 6990 Rsrch 28/10/2018 23:53:00 99.99 10.32 9.98 10.62 99.00 99.99 10.81 10.35 10.91 11.43 6990 Rsrch 28/10/2018 23:54:00 99.99 10.64 10.47 11.33 99.00 99.99 11.16 10.81 11.30 11.80 6990 Rsrch 28/10/2018 23:55:00 99.99 10.66 10.41 11.15 99.00 99.99 11.34 10.98 11.57 11.96 6990 Rsrch 28/10/2018 23:56:00 99.99 10.65 10.38 11.04 99.00 99.99 11.34 10.89 11.48 11.90 6990 Rsrch 28/10/2018 23:57:00 99.99 10.90 10.78 11.59 99.00 99.99 11.50 11.07 11.72 12.14 6990 Rsrch 28/10/2018 23:58:00 99.99 11.01 10.94 11.78 99.00 99.99 11.82 11.36 11.98 12.50 6990 Rsrch 28/10/2018 23:59:00 99.99 11.24 11.16 11.82 99.00 99.99 11.97 11.46 12.02 12.52 6990 Rsrch 29/10/2018 00:00:00 99.99 11.43 11.38 12.35 99.00 99.99 12.09 11.72 12.32 12.71 6990 Rsrch 29/10/2018 00:01:00 99.99 11.53 11.40 12.22 99.00 99.99 12.12 11.75 12.34 12.79 6990 Rsrch 29/10/2018 00:02:00 99.99 11.51 11.37 12.25 99.00 99.99 12.30 11.83 12.36 12.80 6990 Rsrch 29/10/2018 00:03:00 99.99 11.50 11.46 12.34 99.00 99.99 12.49 12.15 12.74 13.36 6990 Rsrch 29/10/2018 00:04:00 99.99 11.88 11.94 12.85 99.00 99.99 12.56 12.29 12.98 13.52 6990 Rsrch 29/10/2018 00:05:00 99.99 11.89 11.92 12.83 99.00 99.99 12.52 12.22 12.79 13.21 6990 Rsrch 29/10/2018 00:06:00 99.99 11.78 11.78 12.64 99.00 99.99 12.40 12.03 12.72 13.19 6990 Rsrch 29/10/2018 00:07:00 99.99 11.92 11.83 12.67 99.00 99.99 12.45 12.14 12.74 13.17 6990 Rsrch 29/10/2018 00:08:00 99.99 11.78 11.73 12.39 99.00 99.99 12.57 12.14 12.77 13.14 6990 Rsrch 29/10/2018 00:09:00 99.99 11.81 11.72 12.46 99.00 99.99 12.46 12.06 12.66 13.08 6990 Rsrch 29/10/2018 00:10:00 99.99 11.78 11.66 12.50 99.00 99.99 12.38 12.08 12.68 13.17 6990 Rsrch 29/10/2018 00:11:00 99.99 11.81 11.69 12.38 99.00 99.99 12.38 12.11 12.70 13.17 6990 Rsrch 29/10/2018 00:12:00 99.99 11.70 11.58 12.40 99.00 99.99 12.28 12.05 12.59 12.92 6990 Rsrch 29/10/2018 00:13:00 99.99 11.72 11.62 12.29 99.00 99.99 12.29 11.97 12.52 12.98 6990 Rsrch 29/10/2018 00:14:00 99.99 11.72 11.64 12.29 99.00 99.99 12.39 12.01 12.54 12.90 6990 Rsrch 29/10/2018 00:15:00 99.99 11.74 11.66 12.43 99.00 99.99 12.30 11.91 12.60 12.95 6990 Rsrch 29/10/2018 00:16:00 99.99 11.65 11.51 12.20 99.00 99.99 12.13 11.65 12.30 12.65 6990 Rsrch 29/10/2018 00:17:00 99.99 11.58 11.48 12.09 99.00 99.99 12.09 11.70 12.27 12.59 6990 Rsrch 29/10/2018 00:18:00 99.99 11.48 11.43 12.04 99.00 99.99 11.95 11.55 12.14 12.42 6990 Rsrch 29/10/2018 00:19:00 99.99 11.39 11.22 11.91 99.00 99.99 11.87 11.35 11.97 12.38 6990 Rsrch 29/10/2018 00:20:00 99.99 11.24 11.04 11.73 99.00 99.99 11.64 11.22 11.83 12.41 6990 Rsrch 29/10/2018 00:21:00 99.99 11.25 11.15 11.78 99.00 99.99 11.69 11.39 11.91 12.30 6990 Rsrch 29/10/2018 00:22:00 99.99 11.17 10.99 11.49 99.00 99.99 11.56 11.15 11.59 12.01 6990 Rsrch 29/10/2018 00:23:00 99.99 11.22 11.02 11.62 99.00 99.99 11.59 11.10 11.69 12.14 6990 Rsrch 29/10/2018 00:24:00 99.99 11.12 10.93 11.29 99.00 99.99 11.36 10.93 11.42 11.83 6990 Rsrch 29/10/2018 00:25:00 99.99 10.98 10.68 11.01 99.00 99.99 11.25 10.79 11.30 11.72 6990 Rsrch 29/10/2018 00:26:00 99.99 10.88 10.52 10.79 99.00 99.99 11.18 10.64 11.04 11.36 6990 Rsrch 29/10/2018 00:27:00 99.99 10.77 10.44 10.79 99.00 99.99 11.09 10.49 10.96 11.39 6990 Rsrch 29/10/2018 00:28:00 99.99 10.71 10.32 10.74 99.00 99.99 11.06 10.41 10.78 11.23 6990 Rsrch 29/10/2018 00:29:00 99.99 10.62 10.30 10.55 99.00 99.99 10.90 10.35 10.63 10.90 6990 Rsrch 29/10/2018 00:30:00 99.99 10.57 10.18 10.49 99.00 99.99 10.69 10.22 10.49 10.75 6990 Rsrch 29/10/2018 00:31:00 99.99 10.46 10.02 10.19 99.00 99.99 10.61 10.05 10.20 10.59 6990 Rsrch 29/10/2018 00:32:00 99.99 10.36 9.90 10.12 99.00 99.99 10.52 10.02 10.20 10.39 6990 Rsrch 29/10/2018 00:33:00 99.99 10.24 9.83 10.12 99.00 99.99 10.42 9.85 10.24 10.66 6990 Rsrch 29/10/2018 00:34:00 99.99 10.40 9.88 9.91 99.00 99.99 10.32 9.68 10.03 10.32 6990 Rsrch 29/10/2018 00:35:00 99.99 10.24 9.72 9.54 99.00 99.99 10.36 9.62 9.87 10.13 6990 Rsrch 29/10/2018 00:36:00 99.99 10.00 9.48 9.53 99.00 99.99 10.20 9.70 9.83 10.34 6990 Rsrch 29/10/2018 00:37:00 99.99 9.98 9.46 9.37 99.00 99.99 10.11 9.46 9.83 10.16 6990 Rsrch 29/10/2018 00:38:00 99.99 9.91 9.42 9.25 99.00 99.99 9.94 9.45 9.55 9.84 6990 Rsrch 29/10/2018 00:39:00 99.99 9.75 9.31 9.22 99.00 99.99 10.02 9.37 9.41 9.78 6990 Rsrch 29/10/2018 00:40:00 99.99 9.67 9.25 9.18 99.00 99.99 10.04 9.33 9.33 9.64 6990 Rsrch 29/10/2018 00:41:00 99.99 9.58 9.14 9.00 99.00 99.99 9.86 9.29 9.29 9.76 6990 Rsrch 29/10/2018 00:42:00 99.99 9.55 9.03 9.01 99.00 99.99 9.94 9.28 9.26 9.67 6990 Rsrch 29/10/2018 00:43:00 99.99 9.54 9.10 9.41 99.00 99.99 9.98 9.34 9.78 10.15 6990 Rsrch 29/10/2018 00:44:00 99.99 9.55 9.11 9.48 99.00 99.99 9.80 9.21 9.60 10.04 6990 Rsrch 29/10/2018 00:45:00 99.99 9.53 9.04 9.38 99.00 99.99 9.77 9.18 9.48 10.34 6990 Rsrch 29/10/2018 00:46:00 99.99 9.56 9.17 9.54 99.00 99.99 9.83 9.33 9.76 10.37 6990 Rsrch 29/10/2018 00:47:00 99.99 9.67 9.38 9.97 99.00 99.99 9.99 9.57 10.16 10.58 6990 Rsrch 29/10/2018 00:48:00 99.99 9.75 9.61 10.37 99.00 99.99 10.32 9.85 10.54 11.04 6990 Rsrch 29/10/2018 00:49:00 99.99 9.82 9.59 10.14 99.00 99.99 10.35 9.93 10.50 11.12 6990 Rsrch 29/10/2018 00:50:00 99.99 9.72 9.37 9.82 99.00 99.99 10.14 9.67 10.26 10.73 6990 Rsrch 29/10/2018 00:51:00 99.99 9.72 9.40 9.83 99.00 99.99 10.15 9.51 10.09 10.61 6990 Rsrch 29/10/2018 00:52:00 99.99 9.67 9.50 9.88 99.00 99.99 9.97 9.46 9.99 10.47 6990 Rsrch 29/10/2018 00:53:00 99.99 9.65 9.24 9.70 99.00 99.99 10.02 9.34 9.83 10.34 6990 Rsrch 29/10/2018 00:54:00 99.99 9.56 9.22 9.61 99.00 99.99 9.92 9.27 9.76 10.35 6990 Rsrch 29/10/2018 00:55:00 99.99 9.49 9.15 9.76 99.00 99.99 9.83 9.36 9.86 10.33 6990 Rsrch 29/10/2018 00:56:00 99.99 9.44 9.15 9.44 99.00 99.99 9.71 9.17 9.59 10.03 6990 Rsrch 29/10/2018 00:57:00 99.99 9.40 9.13 9.31 99.00 99.99 9.68 9.14 9.57 9.90 6990 Rsrch 29/10/2018 00:58:00 99.99 9.53 9.07 9.16 99.00 99.99 9.59 9.02 9.41 10.00 6990 Rsrch 29/10/2018 00:59:00 99.99 9.42 8.95 9.35 99.00 99.99 9.52 9.00 9.50 10.04 6990 Rsrch 29/10/2018 01:00:00 99.99 9.28 8.79 8.99 99.00 99.99 9.56 8.90 9.17 9.75 6990 Rsrch 29/10/2018 01:01:00 99.99 9.13 8.66 8.81 99.00 99.99 9.44 8.81 9.12 9.59 6990 Rsrch 29/10/2018 01:02:00 99.99 9.00 8.57 8.73 99.00 99.99 9.29 8.79 9.04 9.53 6990 Rsrch 29/10/2018 01:03:00 99.99 9.06 8.57 9.33 99.00 99.99 9.37 8.76 9.27 10.21 6990 Rsrch 29/10/2018 01:04:00 99.99 9.00 8.49 8.68 99.00 99.99 9.41 8.73 8.88 9.98 6990 Rsrch 29/10/2018 01:05:00 99.99 9.07 8.48 9.11 99.00 99.99 9.33 8.64 9.33 10.00 6990 Rsrch 29/10/2018 01:06:00 99.99 8.94 8.44 8.99 99.00 99.99 9.35 8.69 9.08 10.24 6990 Rsrch 29/10/2018 01:07:00 99.99 9.02 8.38 8.99 99.00 99.99 9.24 8.61 8.97 10.33 6990 Rsrch 29/10/2018 01:08:00 99.99 8.91 8.30 8.74 99.00 99.99 9.11 8.55 8.96 9.83 6990 Rsrch 29/10/2018 01:09:00 99.99 8.98 8.34 8.65 99.00 99.99 9.15 8.51 8.83 9.94 6990 Rsrch 29/10/2018 01:10:00 99.99 8.89 8.31 8.53 99.00 99.99 8.97 8.41 8.58 9.58 6990 Rsrch 29/10/2018 01:11:00 99.99 8.91 8.27 8.49 99.00 99.99 9.06 8.39 8.64 9.85 6990 Rsrch 29/10/2018 01:12:00 99.99 8.95 8.22 8.49 99.00 99.99 9.00 8.27 8.51 10.04 6990 Rsrch 29/10/2018 01:13:00 99.99 8.87 8.23 8.26 99.00 99.99 8.89 8.23 8.43 9.46 6990 Rsrch 29/10/2018 01:14:00 99.99 8.82 8.11 8.32 99.00 99.99 8.87 8.18 8.42 9.30 6990 Rsrch 29/10/2018 01:15:00 99.99 8.79 8.15 8.29 99.00 99.99 8.85 8.07 8.47 9.23 6990 Rsrch 29/10/2018 01:16:00 99.99 8.75 8.08 8.28 99.00 99.99 8.85 8.14 8.36 9.11 6990 Rsrch 29/10/2018 01:17:00 99.99 8.63 8.00 8.09 99.00 99.99 8.96 8.19 8.22 8.76 6990 Rsrch 29/10/2018 01:18:00 99.99 8.58 8.03 7.98 99.00 99.99 8.77 7.99 8.25 8.70 6990 Rsrch 29/10/2018 01:19:00 99.99 8.48 7.90 7.88 99.00 99.99 8.68 7.99 8.07 8.54 6990 Rsrch 29/10/2018 01:20:00 99.99 8.54 7.84 7.81 99.00 99.99 8.69 7.95 8.00 8.45 6990 Rsrch 29/10/2018 01:21:00 99.99 8.38 7.80 7.79 99.00 99.99 8.84 8.13 7.97 8.41 6990 Rsrch 29/10/2018 01:22:00 99.99 8.39 7.75 7.73 99.00 99.99 8.83 8.00 8.05 8.59 6990 Rsrch 29/10/2018 01:23:00 99.99 8.33 7.71 7.74 99.00 99.99 8.77 8.00 7.98 8.52 6990 Rsrch 29/10/2018 01:24:00 99.99 8.33 7.75 7.77 99.00 99.99 8.60 7.86 7.97 8.23 6990 Rsrch 29/10/2018 01:25:00 99.99 8.32 7.76 7.63 99.00 99.99 8.52 7.81 8.10 8.61 6990 Rsrch 29/10/2018 01:26:00 99.99 8.26 7.71 7.71 99.00 99.99 8.55 7.79 8.04 8.47 6990 Rsrch 29/10/2018 01:27:00 99.99 8.14 7.63 7.67 99.00 99.99 8.58 7.87 7.94 8.29 6990 Rsrch 29/10/2018 01:28:00 99.99 8.12 7.61 7.68 99.00 99.99 8.47 7.73 7.98 8.29 6990 Rsrch 29/10/2018 01:29:00 99.99 8.04 7.59 7.60 99.00 99.99 8.57 7.77 7.89 8.08 6990 Rsrch 29/10/2018 01:30:00 99.99 8.17 7.60 7.55 99.00 99.99 8.61 7.77 7.89 8.16 6990 Rsrch 29/10/2018 01:31:00 99.99 8.06 7.47 7.54 99.00 99.99 8.59 7.79 7.66 8.05 6990 Rsrch 29/10/2018 01:32:00 99.99 8.00 7.50 7.43 99.00 99.99 8.43 7.72 7.78 8.19 6990 Rsrch 29/10/2018 01:33:00 99.99 8.13 7.52 7.33 99.00 99.99 8.43 7.60 7.55 7.94 6990 Rsrch 29/10/2018 01:34:00 99.99 7.88 7.37 7.34 99.00 99.99 8.28 7.66 7.79 8.43 6990 Rsrch 29/10/2018 01:35:00 99.99 7.97 7.44 7.48 99.00 99.99 8.20 7.58 7.83 8.46 6990 Rsrch 29/10/2018 01:36:00 99.99 7.92 7.43 7.41 99.00 99.99 8.11 7.52 7.84 8.67 6990 Rsrch 29/10/2018 01:37:00 99.99 7.88 7.37 7.62 99.00 99.99 8.30 7.66 7.98 8.45 6990 Rsrch 29/10/2018 01:38:00 99.99 7.96 7.56 7.95 99.00 99.99 8.20 7.61 8.00 8.59 6990 Rsrch 29/10/2018 01:39:00 99.99 7.97 7.41 7.53 99.00 99.99 8.24 7.52 7.79 8.34 6990 Rsrch 29/10/2018 01:40:00 99.99 7.94 7.42 7.79 99.00 99.99 8.40 7.64 8.23 8.77 6990 Rsrch 29/10/2018 01:41:00 99.99 7.83 7.36 7.73 99.00 99.99 8.25 7.65 7.93 8.47 6990 Rsrch 29/10/2018 01:42:00 99.99 7.79 7.40 7.87 99.00 99.99 8.04 7.60 8.14 8.61 6990 Rsrch 29/10/2018 01:43:00 99.99 7.84 7.45 7.91 99.00 99.99 8.19 7.47 8.06 8.48 6990 Rsrch 29/10/2018 01:44:00 99.99 7.81 7.33 7.71 99.00 99.99 8.05 7.42 7.88 8.37 6990 Rsrch 29/10/2018 01:45:00 99.99 7.81 7.36 7.65 99.00 99.99 8.39 7.68 7.76 8.41 6990 Rsrch 29/10/2018 01:46:00 99.99 7.82 7.28 7.50 99.00 99.99 8.22 7.55 7.82 8.39 6990 Rsrch 29/10/2018 01:47:00 99.99 7.67 7.18 7.40 99.00 99.99 8.07 7.43 7.70 8.41 6990 80cm 100cm bvolts Rsrch 29/10/2018 06:59:00 99.99 14.65 15.64 19.11 99.00 99.99 15.52 16.65 19.39 18.61 6990 Rsrch 29/10/2018 07:00:00 99.99 14.78 15.69 19.38 99.00 99.99 15.64 16.99 20.00 19.16 6990 Rsrch 29/10/2018 07:01:00 99.99 15.05 15.99 20.03 99.00 99.99 15.85 17.52 20.69 20.31 6990 Rsrch 29/10/2018 07:02:00 99.99 15.25 16.20 20.03 99.00 99.99 16.18 17.68 20.17 19.73 6990 Rsrch 29/10/2018 07:03:00 99.99 15.41 16.46 20.09 99.00 99.99 16.36 17.99 21.07 20.26 6990 Rsrch 29/10/2018 07:04:00 99.99 15.36 16.27 19.42 99.00 99.99 16.21 17.40 19.80 18.41 6990 Rsrch 29/10/2018 07:05:00 99.99 15.62 16.55 20.18 99.00 99.99 16.52 17.98 20.38 19.22 6990 Rsrch 29/10/2018 07:06:00 99.99 15.65 16.63 20.56 99.00 99.99 16.67 18.24 20.80 19.55 6990 Rsrch 29/10/2018 07:07:00 99.99 15.82 16.75 20.23 99.00 99.99 16.69 18.21 20.46 19.17 6990 Rsrch 29/10/2018 07:08:00 99.99 15.81 16.68 19.64 99.00 99.99 16.61 17.91 20.11 19.40 6990 Rsrch 29/10/2018 07:09:00 99.99 15.80 16.80 20.19 99.00 99.99 16.65 18.16 20.39 19.80 6990 Rsrch 29/10/2018 07:10:00 99.99 16.00 16.97 19.77 99.00 99.99 16.58 18.14 20.15 19.20 6990 Rsrch 29/10/2018 07:11:00 99.99 16.15 17.03 19.65 99.00 99.99 16.71 18.24 19.88 18.89 6990 Rsrch 29/10/2018 07:12:00 99.99 16.37 17.20 20.33 99.00 99.99 16.77 18.49 20.33 19.75 6990 Rsrch 29/10/2018 07:13:00 99.99 16.57 17.33 20.30 99.00 99.99 16.97 18.66 20.38 19.65 6990 Rsrch 29/10/2018 07:14:00 99.99 16.70 17.60 20.63 99.00 99.99 17.10 19.03 20.86 20.12 6990 Rsrch 29/10/2018 07:15:00 99.99 16.92 17.58 20.61 99.00 99.99 17.17 19.32 20.94 20.01 6990 Rsrch 29/10/2018 07:16:00 99.99 17.08 17.98 21.38 99.00 99.99 17.40 19.93 21.79 20.62 6990 Rsrch 29/10/2018 07:17:00 99.99 17.36 18.29 21.46 99.00 99.99 17.78 20.16 21.96 20.99 6990 Rsrch 29/10/2018 07:18:00 99.99 17.58 18.28 21.35 99.00 99.99 17.86 20.28 21.87 20.41 6990 Rsrch 29/10/2018 07:19:00 99.99 17.78 18.51 22.18 99.00 99.99 18.10 20.87 22.60 21.35 6990 Rsrch 29/10/2018 07:20:00 99.99 18.02 18.62 21.71 99.00 99.99 18.21 20.82 22.10 20.85 6990 Rsrch 29/10/2018 07:21:00 99.99 18.03 18.70 22.09 99.00 99.99 18.51 21.19 22.82 21.40 6990 Rsrch 29/10/2018 07:22:00 99.99 18.06 18.74 22.63 22.82 99.99 18.59 21.38 23.11 21.70 6990 Rsrch 29/10/2018 07:23:00 99.99 18.16 18.94 22.39 9.67 99.99 18.69 21.51 22.86 21.51 6990 Rsrch 29/10/2018 07:24:00 99.99 18.17 19.04 22.51 3.35 99.99 18.80 21.43 22.74 21.89 6990 Rsrch 29/10/2018 07:25:00 99.99 18.37 19.23 22.56 92.28 99.99 18.99 21.41 22.71 21.28 6990 Rsrch 29/10/2018 07:26:00 99.99 18.34 19.23 22.71 78.89 99.99 19.08 22.03 23.31 22.13 6990 Rsrch 29/10/2018 07:27:00 99.99 18.71 19.64 22.54 72.21 99.99 19.64 22.36 23.57 22.08 6990 Rsrch 29/10/2018 07:28:00 99.99 18.91 19.93 23.01 56.20 99.99 19.70 22.35 23.61 21.79 6990 Rsrch 29/10/2018 07:29:00 99.99 18.98 19.94 22.95 41.73 99.99 19.46 22.06 22.97 21.36 6990 Rsrch 29/10/2018 07:30:00 99.99 19.06 20.13 23.27 32.61 99.99 19.62 22.16 23.29 20.99 6990 Rsrch 29/10/2018 07:31:00 99.99 19.46 20.62 23.40 23.17 99.99 19.89 22.77 23.74 22.02 6990 Rsrch 29/10/2018 07:32:00 99.99 19.67 20.86 23.08 19.40 99.99 20.12 22.90 24.08 22.05 6990 Rsrch 29/10/2018 07:33:00 99.99 19.59 20.93 23.56 9.48 99.99 20.17 23.33 24.46 23.28 6990 Rsrch 29/10/2018 07:34:00 99.99 19.69 21.07 23.95 99.42 99.99 20.08 23.44 24.37 23.15 6990 Rsrch 29/10/2018 07:35:00 99.99 19.88 21.23 24.09 89.51 99.99 20.44 23.58 24.34 22.67 6990 Rsrch 29/10/2018 07:36:00 99.99 19.83 21.23 23.60 80.22 99.99 20.51 23.70 24.71 23.32 6990 Rsrch 29/10/2018 07:37:00 99.99 19.95 21.13 23.29 73.42 99.99 20.45 23.23 24.06 22.72 6990 Rsrch 29/10/2018 07:38:00 99.99 19.72 20.85 22.98 83.49 99.99 19.99 22.87 23.36 22.87 6990 Rsrch 29/10/2018 07:39:00 99.99 20.00 21.32 23.52 77.35 99.99 20.31 22.95 23.73 22.37 6990 Rsrch 29/10/2018 07:40:00 99.99 20.19 21.56 23.53 69.43 99.99 20.76 23.33 23.87 22.07 6990 Rsrch 29/10/2018 07:41:00 99.99 20.27 21.37 23.28 55.88 99.99 20.64 23.24 23.91 22.13 6990 Rsrch 29/10/2018 07:42:00 99.99 20.41 21.71 23.42 56.63 99.99 20.94 23.37 24.22 22.88 6990 Rsrch 29/10/2018 07:43:00 99.99 20.12 21.37 23.36 55.07 99.99 20.78 22.88 23.60 21.68 6990 Rsrch 29/10/2018 07:44:00 99.99 20.09 21.12 22.41 46.55 99.99 20.99 23.10 23.74 21.88 6990 Rsrch 29/10/2018 07:45:00 99.99 20.46 21.75 24.01 47.61 99.99 21.30 23.85 24.67 23.68 6990 Rsrch 29/10/2018 07:46:00 99.99 20.83 22.21 24.23 39.56 99.99 21.75 24.15 24.73 23.16 6990 Rsrch 29/10/2018 07:47:00 99.99 21.03 22.53 24.19 38.85 99.99 21.94 24.23 24.87 23.51 6990 Rsrch 29/10/2018 07:48:00 99.99 20.97 22.19 23.35 36.83 99.99 22.09 23.86 24.48 22.19 6990 Rsrch 29/10/2018 07:49:00 99.99 21.11 22.54 24.23 37.19 99.99 22.15 24.70 25.05 23.51 6990 Rsrch 29/10/2018 07:50:00 99.99 21.38 23.09 24.97 36.78 99.99 22.48 25.07 25.31 23.97 6990 Rsrch 29/10/2018 07:51:00 99.99 21.47 23.02 24.92 35.59 99.99 22.66 24.90 25.08 24.07 6990 Rsrch 29/10/2018 07:52:00 99.99 21.51 22.80 25.19 34.27 99.99 22.47 25.35 25.32 24.63 6990 Rsrch 29/10/2018 07:53:00 99.99 21.99 23.55 25.10 33.53 99.99 23.07 25.64 25.84 24.23 6990 Rsrch 29/10/2018 07:54:00 99.99 22.25 23.84 25.36 33.63 99.99 23.12 25.79 26.36 24.32 6990 Rsrch 29/10/2018 07:55:00 99.99 22.27 23.92 25.21 35.25 99.99 22.79 25.46 25.93 23.84 6990 Rsrch 29/10/2018 07:56:00 99.99 22.26 23.91 25.27 33.87 99.99 22.47 25.29 25.61 23.96 6990 Rsrch 29/10/2018 07:57:00 99.99 22.25 23.89 25.05 28.83 99.99 22.61 25.36 25.59 23.53 6990 Rsrch 29/10/2018 07:58:00 99.99 22.22 23.87 24.97 26.64 99.99 22.35 25.49 25.58 24.46 6990 Rsrch 29/10/2018 07:59:00 99.99 22.28 23.82 25.47 24.55 99.99 22.54 25.93 25.63 24.97 6990 Rsrch 29/10/2018 08:00:00 99.99 22.42 24.02 25.09 21.91 99.99 22.52 25.43 25.41 24.60 6990 Rsrch 29/10/2018 08:01:00 99.99 22.33 23.93 25.03 21.13 99.99 22.62 25.60 25.60 24.49 6990 Rsrch 29/10/2018 08:02:00 99.99 22.15 23.58 24.64 25.01 99.99 22.48 24.99 25.23 23.66 6990 Rsrch 29/10/2018 08:03:00 99.99 23.00 24.69 25.95 14.86 99.99 23.58 26.57 26.42 24.90 6990 Rsrch 29/10/2018 08:04:00 99.99 23.40 24.85 26.53 6.70 99.99 23.84 27.10 27.12 26.29 6990 Rsrch 29/10/2018 08:05:00 99.99 23.69 25.20 26.44 2.59 99.99 24.20 26.91 27.07 25.44 6990 Rsrch 29/10/2018 08:06:00 99.99 23.57 24.91 25.45 .23 99.99 23.78 26.77 26.48 24.94 6990 Rsrch 29/10/2018 08:07:00 99.99 23.98 25.19 25.76 99.68 99.99 24.12 26.96 26.62 25.30 6990 Rsrch 29/10/2018 08:08:00 99.99 24.60 25.97 27.44 94.38 99.99 24.96 27.83 28.14 26.90 6990 Rsrch 29/10/2018 08:09:00 99.99 24.80 26.08 26.79 87.61 99.99 24.82 27.72 27.53 25.80 6990 Rsrch 29/10/2018 08:10:00 99.99 24.53 25.65 25.98 88.05 99.99 24.51 27.28 26.83 25.69 6990 Rsrch 29/10/2018 08:11:00 99.99 23.90 24.93 25.00 95.68 99.99 23.38 25.94 25.44 24.93 6990 Rsrch 29/10/2018 08:12:00 99.99 24.20 25.17 25.49 97.32 99.99 23.83 25.94 26.08 24.60 6990 Rsrch 29/10/2018 08:13:00 99.99 24.85 25.67 25.72 86.89 99.99 24.94 26.99 27.14 25.00 6990 Rsrch 29/10/2018 08:14:00 99.99 25.04 25.63 25.79 78.60 99.99 24.71 26.80 26.79 24.94 6990 Rsrch 29/10/2018 08:15:00 99.99 25.81 26.76 27.44 75.50 99.99 25.26 28.08 28.26 25.67 6990 Rsrch 29/10/2018 08:16:00 99.99 26.10 26.93 27.27 74.09 99.99 24.71 27.69 27.77 25.45 6990 Rsrch 29/10/2018 08:17:00 99.99 26.42 26.63 26.35 72.36 99.99 24.54 27.56 27.33 24.71 6990 Rsrch 29/10/2018 08:18:00 99.99 25.67 26.17 26.01 66.64 99.99 23.97 26.99 26.60 25.19 6990 Rsrch 29/10/2018 08:19:00 99.99 25.77 26.16 26.01 68.44 99.99 24.18 26.82 26.61 24.56 6990 Rsrch 29/10/2018 08:20:00 99.99 26.47 26.73 26.31 63.87 99.99 24.43 27.19 27.40 25.36 6990 Rsrch 29/10/2018 08:21:00 99.99 26.61 26.77 26.60 59.42 99.99 24.72 27.36 27.26 25.16 6990 Rsrch 29/10/2018 08:22:00 99.99 26.93 27.15 26.89 55.73 99.99 24.74 27.69 27.85 25.90 6990 Rsrch 29/10/2018 08:23:00 99.99 27.33 27.14 26.85 52.02 99.99 24.89 27.82 27.40 25.84 6990 Rsrch 29/10/2018 08:24:00 99.99 27.40 27.36 26.88 48.84 99.99 25.31 27.97 27.92 25.54 6990 Rsrch 29/10/2018 08:25:00 99.99 27.27 27.11 26.37 44.73 99.99 25.57 27.71 27.53 25.30 6990 Rsrch 29/10/2018 08:26:00 99.99 27.24 27.84 27.60 45.31 99.99 26.08 27.97 28.17 26.44 6990 Rsrch 29/10/2018 08:27:00 99.99 27.14 27.32 26.82 41.70 99.99 26.20 27.95 27.58 25.32 6990 Rsrch 29/10/2018 08:28:00 99.99 26.83 26.96 26.04 40.66 99.99 26.13 27.42 27.35 25.47 6990 Rsrch 29/10/2018 08:29:00 99.99 27.11 27.29 26.44 41.15 99.99 26.52 27.47 27.58 25.40 6990 Rsrch 29/10/2018 08:30:00 99.99 27.20 27.46 26.75 33.56 99.99 26.31 27.27 27.33 25.36 6990 Rsrch 29/10/2018 08:31:00 99.99 27.07 27.18 26.22 30.66 99.99 26.47 27.27 27.05 24.71 6990 Rsrch 29/10/2018 08:32:00 99.99 27.15 27.33 26.86 28.50 99.99 26.57 28.05 27.72 26.14 6990 Rsrch 29/10/2018 08:35:00 99.99 27.36 28.62 29.01 20.86 99.99 28.53 29.30 29.21 26.62 6990 Rsrch 29/10/2018 08:36:00 99.99 27.21 28.30 27.88 17.51 99.99 27.96 29.03 29.11 26.87 6990 Rsrch 29/10/2018 08:37:00 99.99 27.29 28.32 28.02 17.24 99.99 27.91 29.45 29.19 27.54 6990 Rsrch 29/10/2018 08:38:00 99.99 27.83 29.23 29.07 16.62 99.99 28.64 29.92 29.99 28.01 6990 Rsrch 29/10/2018 08:39:00 99.99 27.33 28.37 27.83 5.65 99.99 28.35 29.42 29.03 26.66 6990 Rsrch 29/10/2018 08:40:00 99.99 27.30 28.28 28.00 7.48 99.99 27.89 29.09 29.18 26.99 6990 Rsrch 29/10/2018 08:41:00 99.99 27.61 28.55 27.87 1.26 99.99 28.06 29.39 29.24 27.51 6990 Rsrch 29/10/2018 08:42:00 99.99 27.88 29.08 29.33 2.22 99.99 28.19 29.91 29.45 27.20 6990 Rsrch 29/10/2018 08:43:00 99.99 27.70 28.52 27.88 98.96 99.99 27.61 29.15 28.76 26.44 6990 Rsrch 29/10/2018 08:44:00 99.99 28.14 28.74 28.31 94.01 99.99 27.92 29.68 29.68 27.89 6990 Rsrch 29/10/2018 08:45:00 99.99 28.37 28.63 27.67 89.13 99.99 27.78 29.63 29.65 27.23 6990 Rsrch 29/10/2018 08:46:00 99.99 28.09 28.14 27.15 77.40 99.99 26.85 28.40 27.65 25.45 6990 Rsrch 29/10/2018 08:47:00 99.99 28.18 28.05 27.04 62.21 99.99 26.84 28.66 28.21 25.83 6990 Rsrch 29/10/2018 08:48:00 99.99 28.66 28.62 28.10 74.44 99.99 27.89 29.96 29.77 27.54 6990 Rsrch 29/10/2018 08:49:00 99.99 28.56 28.72 28.17 74.79 99.99 27.20 29.78 29.29 27.25 6990 Rsrch 29/10/2018 08:50:00 99.99 28.22 28.01 27.19 69.46 99.99 26.66 28.65 28.46 26.82 6990 Rsrch 29/10/2018 08:51:00 99.99 28.78 28.56 28.05 64.74 99.99 27.81 29.67 29.16 26.43 6990 Rsrch 29/10/2018 08:52:00 99.99 29.61 29.48 29.07 66.03 99.99 28.63 30.09 30.07 28.03 6990 Rsrch 29/10/2018 08:53:00 99.99 29.92 29.45 28.77 54.94 99.99 29.29 30.25 29.71 27.33 6990 Rsrch 29/10/2018 08:54:00 99.99 30.11 29.67 29.41 53.50 99.99 29.69 30.24 30.01 28.05 6990 Rsrch 29/10/2018 08:55:00 99.99 30.27 29.62 28.73 48.27 99.99 29.91 29.93 29.49 27.06 6990 Rsrch 29/10/2018 08:56:00 99.99 30.12 29.58 28.68 35.33 99.99 29.39 29.29 29.19 26.97 6990 Rsrch 29/10/2018 08:57:00 99.99 30.47 29.62 28.48 36.48 99.99 30.26 30.26 29.60 27.21 6990 Rsrch 29/10/2018 08:58:00 99.99 30.45 29.63 28.41 24.24 99.99 29.64 29.45 29.13 26.04 6990 Rsrch 29/10/2018 08:59:00 99.99 31.13 30.13 28.85 23.90 99.99 30.34 30.07 29.71 27.46 6990 Rsrch 29/10/2018 09:00:00 99.99 31.34 30.46 29.11 23.48 99.99 31.18 31.04 30.78 28.47 6990 Rsrch 29/10/2018 09:01:00 99.99 31.62 30.55 29.36 19.87 99.99 31.20 30.83 30.36 28.16 6990 Rsrch 29/10/2018 09:02:00 99.99 31.47 29.95 28.67 21.99 99.99 30.45 29.92 29.53 26.88 6990 Rsrch 29/10/2018 09:03:00 99.99 31.78 30.29 28.66 -.13 99.99 30.60 29.65 29.36 26.51 6990 Rsrch 29/10/2018 09:04:00 99.99 32.21 30.89 29.71 3.34 99.99 31.52 30.81 30.50 28.43 6990 Rsrch 29/10/2018 09:05:00 99.99 32.40 30.98 29.56 .95 99.99 31.38 31.06 30.44 28.58 6990 Rsrch 29/10/2018 09:06:00 99.99 32.20 30.83 29.52 -1.11 99.99 30.98 30.52 29.96 27.51 6990 Rsrch 29/10/2018 09:07:00 99.99 32.82 31.29 29.74 -.55 99.99 31.87 31.24 30.90 28.89 6990 Rsrch 29/10/2018 09:08:00 99.99 33.35 32.26 30.79 2.38 99.99 32.48 31.68 31.16 29.27 6990 Rsrch 29/10/2018 09:09:00 99.99 33.45 32.29 30.56 -2.18 99.99 32.06 31.58 30.97 28.78 6990 Rsrch 29/10/2018 09:10:00 99.99 33.23 32.01 30.10 -9.88 99.99 31.89 31.59 31.22 28.84 6990 Rsrch 29/10/2018 09:11:00 99.99 34.07 32.69 31.02 -8.05 99.99 32.30 31.48 31.03 28.56 6990 Rsrch 29/10/2018 09:12:00 99.99 33.84 32.62 30.67 18.23 99.99 32.04 31.28 31.04 28.23 6990 Rsrch 29/10/2018 09:13:00 99.99 33.61 32.03 29.71 26.95 99.99 32.03 31.23 30.92 28.59 6990 Rsrch 29/10/2018 09:14:00 99.99 34.05 32.59 30.60 22.31 99.99 32.15 31.78 31.22 28.77 6990 Rsrch 29/10/2018 09:15:00 99.99 33.76 32.33 30.29 24.24 99.99 31.57 31.50 30.86 29.02 6990 Rsrch 29/10/2018 09:16:00 99.99 33.60 32.27 30.27 29.22 99.99 31.69 31.38 30.95 29.14 6990 Rsrch 29/10/2018 09:17:00 99.99 34.86 33.61 31.61 21.76 99.99 32.45 32.14 31.66 29.74 6990 Rsrch 29/10/2018 09:18:00 99.99 34.73 33.19 30.24 35.91 99.99 32.55 32.02 31.49 28.70 6990 Rsrch 29/10/2018 09:19:00 99.99 35.76 34.22 31.80 22.15 99.99 33.41 33.09 32.59 30.12 6990 Rsrch 29/10/2018 09:20:00 99.99 34.93 33.12 30.64 29.60 99.99 32.44 32.20 31.02 28.60 6990 Rsrch 29/10/2018 09:21:00 99.99 34.78 33.65 30.74 22.56 99.99 33.30 32.79 32.72 31.08 6990 Rsrch 29/10/2018 09:22:00 99.99 36.03 34.70 32.50 21.74 99.99 33.64 33.53 32.48 30.71 6990 Rsrch 29/10/2018 09:23:00 99.99 35.07 33.42 30.83 35.32 99.99 32.70 32.49 31.84 29.66 6990 Rsrch 29/10/2018 09:24:00 99.99 35.40 34.50 31.85 27.21 99.99 33.12 33.09 32.22 30.74 6990 Rsrch 29/10/2018 09:25:00 99.99 35.71 34.61 31.85 31.08 99.99 33.07 32.91 32.23 30.46 6990 Rsrch 29/10/2018 09:26:00 99.99 36.03 34.99 31.79 28.90 99.99 32.86 32.65 31.97 29.66 6990 Rsrch 29/10/2018 09:43:00 99.99 35.49 35.09 31.85 7.37 99.99 33.63 33.22 32.72 30.04 6990 Rsrch 29/10/2018 09:44:00 99.99 36.01 35.56 32.16 5.97 99.99 33.30 33.51 32.77 31.03 6990 Rsrch 29/10/2018 09:45:00 99.99 37.04 37.12 33.96 81.41 99.99 34.61 34.74 34.09 32.22 6990 Rsrch 29/10/2018 09:46:00 99.99 35.83 35.40 31.89 25.71 99.99 33.16 33.27 32.45 30.61 6990 Rsrch 29/10/2018 09:47:00 99.99 35.35 34.66 30.67 43.02 99.99 32.58 32.12 31.66 29.10 6990 Rsrch 29/10/2018 09:48:00 99.99 34.68 34.19 30.49 20.50 99.99 32.84 32.57 32.12 29.58 6990 Rsrch 29/10/2018 09:49:00 99.99 35.35 34.58 30.72 27.14 99.99 33.03 32.48 32.40 29.38 6990 Rsrch 29/10/2018 09:50:00 99.99 35.24 34.80 30.83 27.27 99.99 32.78 31.96 31.48 29.04 6990 Rsrch 29/10/2018 09:51:00 99.99 35.46 34.90 30.50 29.79 99.99 32.26 31.74 31.21 28.59 6990 Rsrch 29/10/2018 09:52:00 99.99 34.91 34.78 30.73 29.84 99.99 32.18 32.08 31.82 30.15 6990 Rsrch 29/10/2018 09:53:00 99.99 35.59 35.08 31.16 31.19 99.99 33.30 32.85 32.16 29.93 6990 Rsrch 29/10/2018 09:54:00 99.99 36.11 35.66 31.78 16.47 99.99 33.40 33.40 33.11 31.36 6990 Rsrch 29/10/2018 09:55:00 99.99 36.23 35.65 31.64 12.27 99.99 33.25 33.33 32.53 30.85 6990 Rsrch 29/10/2018 09:56:00 99.99 35.84 35.45 31.60 17.32 99.99 32.26 32.74 31.65 30.46 6990 Rsrch 29/10/2018 09:57:00 99.99 36.07 35.45 31.68 21.63 99.99 33.30 33.51 32.89 31.28 6990 Rsrch 29/10/2018 09:58:00 99.99 36.83 36.11 32.59 12.67 99.99 33.53 34.05 33.60 31.93 6990 Rsrch 29/10/2018 09:59:00 99.99 35.43 34.58 31.25 31.71 99.99 32.77 32.64 31.77 30.41 6990 Rsrch 29/10/2018 10:00:00 99.99 35.53 34.51 30.91 51.63 99.99 32.76 32.61 32.21 30.15 6990 Rsrch 29/10/2018 10:01:00 99.99 36.28 35.56 31.83 17.61 99.99 33.60 33.02 32.72 30.69 6990 Rsrch 29/10/2018 10:02:00 99.99 36.14 35.47 31.62 13.72 99.99 33.53 33.27 32.36 30.62 6990 Rsrch 29/10/2018 10:03:00 99.99 35.47 34.78 31.52 82.22 99.99 33.15 33.02 32.44 30.28 6990 Rsrch 29/10/2018 10:04:00 99.99 36.43 35.89 32.30 23.60 99.99 33.12 32.86 32.20 30.91 6990 Rsrch 29/10/2018 10:05:00 99.99 36.23 35.14 31.95 40.86 99.99 32.80 32.86 31.93 30.88 6990 Rsrch 29/10/2018 10:06:00 99.99 35.49 35.29 31.51 26.56 99.99 33.27 32.74 32.33 30.32 6990 Rsrch 29/10/2018 10:07:00 99.99 34.28 34.21 30.30 44.75 99.99 32.38 31.71 31.30 28.93 6990 Rsrch 29/10/2018 10:08:00 99.99 34.49 34.49 31.19 69.59 99.99 32.58 31.98 31.71 30.19 6990 Rsrch 29/10/2018 10:09:00 99.99 35.65 35.68 32.33 52.22 99.99 33.75 32.64 32.32 29.72 6990 Rsrch 29/10/2018 10:10:00 99.99 36.04 35.82 31.94 42.84 99.99 34.31 33.26 32.81 30.13 6990 Rsrch 29/10/2018 10:11:00 99.99 36.16 36.16 32.52 37.91 99.99 35.12 33.87 33.57 31.01 6990 Rsrch 29/10/2018 10:12:00 99.99 35.06 35.02 31.19 37.01 99.99 34.12 33.11 32.84 30.82 6990 Rsrch 29/10/2018 10:13:00 99.99 32.67 33.07 29.64 56.65 99.99 31.61 31.37 30.66 29.17 6990 Rsrch 29/10/2018 10:14:00 99.99 33.18 33.13 29.87 25.85 99.99 31.47 31.28 30.57 29.11 6990 Rsrch 29/10/2018 10:15:00 99.99 31.92 31.82 28.70 53.50 99.99 30.27 30.06 29.50 28.10 6990 Rsrch 29/10/2018 10:16:00 99.99 31.70 31.57 28.54 31.24 99.99 30.24 29.79 29.08 27.83 6990 Rsrch 29/10/2018 10:17:00 99.99 31.49 31.45 28.71 31.73 99.99 29.94 29.75 29.41 28.32 6990 Rsrch 29/10/2018 10:18:00 99.99 31.94 31.63 28.56 34.85 99.99 29.86 29.50 29.27 27.38 6990 Rsrch 29/10/2018 10:19:00 99.99 31.53 31.37 28.53 98.97 99.99 30.36 29.84 29.74 28.07 6990 Rsrch 29/10/2018 10:20:00 99.99 31.80 31.72 28.81 64.10 99.99 30.30 29.90 29.67 28.18 6990 Rsrch 29/10/2018 10:21:00 99.99 33.56 33.40 30.24 33.09 99.99 32.34 31.57 31.29 28.98 6990 Rsrch 29/10/2018 10:22:00 99.99 33.59 33.19 29.72 5.55 99.99 33.08 31.64 31.30 28.81 6990 Rsrch 29/10/2018 10:23:00 99.99 33.60 33.43 29.98 8.63 99.99 32.33 31.25 30.80 28.36 6990 Rsrch 29/10/2018 10:24:00 99.99 32.34 32.58 29.71 1.10 99.99 30.82 30.49 30.23 28.56 6990 Rsrch 29/10/2018 10:25:00 99.99 32.20 32.47 29.84 21.24 99.99 31.02 30.36 30.10 28.71 6990 Rsrch 29/10/2018 10:26:00 99.99 31.80 31.90 28.69 29.98 99.99 30.13 29.51 29.25 27.91 6990 Rsrch 29/10/2018 10:27:00 99.99 31.99 32.27 29.18 19.04 99.99 30.38 29.70 29.36 27.80 6990 Rsrch 29/10/2018 10:28:00 99.99 32.39 32.28 29.16 73.56 99.99 31.33 30.44 30.25 28.45 6990 Rsrch 29/10/2018 10:29:00 99.99 31.09 31.07 28.27 88.67 99.99 30.49 29.72 29.62 28.11 6990 Rsrch 29/10/2018 10:30:00 99.99 32.55 32.49 29.76 25.90 99.99 31.89 30.92 30.95 29.01 6990 Rsrch 29/10/2018 10:31:00 99.99 32.67 32.35 29.20 50.59 99.99 31.14 30.51 30.32 28.80 6990 Rsrch 29/10/2018 10:32:00 99.99 32.54 32.25 29.74 79.26 99.99 30.69 29.99 29.77 27.63 6990 Rsrch 29/10/2018 10:33:00 99.99 33.70 33.58 30.71 18.40 99.99 32.61 31.73 32.02 29.50 6990 Rsrch 29/10/2018 10:34:00 99.99 33.94 33.67 30.73 99.55 99.99 32.71 31.81 31.42 29.56 6990 Rsrch 29/10/2018 10:35:00 99.99 33.91 33.69 30.58 91.63 99.99 31.76 30.81 30.89 29.12 6990 Rsrch 29/10/2018 10:36:00 99.99 33.19 33.15 29.87 21.78 99.99 31.35 30.84 30.85 28.98 6990 Rsrch 29/10/2018 10:37:00 99.99 33.87 33.32 30.08 9.52 99.99 31.99 31.28 30.97 29.92 6990 Rsrch 29/10/2018 10:38:00 99.99 33.17 32.45 29.18 14.65 99.99 31.01 30.48 29.99 28.23 6990 Rsrch 29/10/2018 10:39:00 99.99 34.14 33.61 30.73 25.17 99.99 32.03 30.97 30.99 28.82 6990 Rsrch 29/10/2018 10:40:00 99.99 33.78 33.17 30.12 46.86 99.99 32.45 31.72 31.46 29.64 6990 Rsrch 29/10/2018 10:41:00 99.99 36.45 36.02 32.59 70.91 99.99 34.61 33.39 33.60 30.67 6990 Rsrch 29/10/2018 10:42:00 99.99 36.58 35.62 31.82 79.08 99.99 34.17 33.32 33.20 31.24 6990 Rsrch 29/10/2018 10:43:00 99.99 37.51 36.65 32.57 49.04 99.99 34.70 33.24 33.10 30.39 6990 Rsrch 29/10/2018 10:44:00 99.99 37.10 35.73 31.99 82.09 99.99 34.39 33.58 33.07 31.51 6990 Rsrch 29/10/2018 10:45:00 99.99 37.72 36.76 33.21 53.55 99.99 34.59 33.98 33.47 31.92 6990 Rsrch 29/10/2018 10:46:00 99.99 37.15 35.97 31.82 10.18 99.99 34.47 33.43 32.98 30.53 6990 Rsrch 29/10/2018 10:47:00 99.99 38.03 36.74 32.93 55.00 99.99 34.57 33.80 32.69 31.71 6990 Rsrch 29/10/2018 10:48:00 99.99 38.95 37.69 33.79 43.43 99.99 35.52 34.71 34.32 32.75 6990 Rsrch 29/10/2018 10:49:00 99.99 39.12 37.91 34.08 43.72 99.99 35.18 34.43 34.11 32.18 6990 Rsrch 29/10/2018 10:50:00 99.99 38.71 37.60 33.20 46.14 99.99 35.75 34.72 34.63 31.96 6990 Rsrch 29/10/2018 10:51:00 99.99 39.27 37.74 33.25 30.28 99.99 35.97 34.71 34.56 30.99 6990 Rsrch 29/10/2018 10:52:00 99.99 39.55 37.85 33.10 44.26 99.99 36.50 35.22 34.44 31.40 6990 Rsrch 29/10/2018 10:53:00 99.99 38.80 37.04 32.26 44.27 99.99 36.03 34.14 34.46 32.09 6990 Rsrch 29/10/2018 10:54:00 99.99 39.10 37.63 33.03 35.71 99.99 36.01 34.30 34.33 30.27 6990 Rsrch 29/10/2018 10:55:00 99.99 38.77 37.36 33.22 49.64 99.99 36.05 34.79 34.50 31.54 6990 Rsrch 29/10/2018 10:56:00 99.99 38.33 36.48 31.96 52.77 99.99 35.82 34.27 33.77 30.72 6990 Rsrch 29/10/2018 10:57:00 99.99 38.09 36.48 32.14 61.73 99.99 34.60 33.52 32.94 30.03 6990 Rsrch 29/10/2018 10:58:00 99.99 38.07 36.05 32.11 60.59 99.99 34.96 33.87 33.51 31.17 6990 Rsrch 29/10/2018 10:59:00 99.99 36.69 35.11 31.25 91.56 99.99 33.28 32.32 31.80 29.98 6990 Rsrch 29/10/2018 11:00:00 99.99 36.32 35.09 31.17 75.53 99.99 33.32 32.71 32.18 30.23 6990 Rsrch 29/10/2018 11:01:00 99.99 36.40 34.83 30.88 90.79 99.99 33.68 32.49 32.05 30.44 6990 Rsrch 29/10/2018 11:02:00 99.99 36.38 34.84 31.08 25.81 99.99 33.30 32.27 31.92 30.26 6990 Rsrch 29/10/2018 11:03:00 99.99 35.64 34.33 30.71 98.66 99.99 32.34 31.65 31.31 29.79 6990 Rsrch 29/10/2018 11:04:00 99.99 36.11 34.51 30.91 82.50 99.99 32.90 32.53 32.20 30.26 6990 Rsrch 29/10/2018 11:05:00 99.99 36.22 34.56 30.94 98.24 99.99 33.21 32.20 32.02 30.15 6990 Rsrch 29/10/2018 11:06:00 99.99 36.37 35.06 31.40 71.28 99.99 33.49 32.34 32.40 30.50 6990 Rsrch 29/10/2018 11:07:00 99.99 36.74 35.44 32.15 87.42 99.99 34.36 33.47 33.09 31.66 6990 Rsrch 29/10/2018 11:08:00 99.99 36.95 35.55 32.08 64.80 99.99 34.19 33.32 33.05 31.39 6990 Rsrch 29/10/2018 11:09:00 99.99 37.72 36.31 32.74 63.92 99.99 34.43 33.45 33.35 31.61 6990 Rsrch 29/10/2018 11:10:00 99.99 37.61 36.00 32.04 72.99 99.99 35.01 33.52 33.22 29.86 6990 Rsrch 29/10/2018 11:11:00 99.99 39.17 37.37 34.11 44.61 99.99 36.35 34.47 34.35 31.28 6990 Rsrch 29/10/2018 11:12:00 99.99 39.09 37.17 33.52 51.86 99.99 36.21 34.45 34.47 31.94 6990 Rsrch 29/10/2018 11:13:00 99.99 38.63 36.37 32.08 89.37 99.99 35.93 34.25 33.27 30.09 6990 Rsrch 29/10/2018 11:14:00 99.99 37.94 36.22 31.90 41.39 99.99 36.84 35.35 34.33 32.02 6990 Rsrch 29/10/2018 11:15:00 99.99 39.97 37.68 33.33 59.85 99.99 37.09 34.84 34.28 31.21 6990 Rsrch 29/10/2018 11:16:00 99.99 39.74 37.67 33.47 46.94 99.99 36.32 34.77 34.70 32.41 6990 Rsrch 29/10/2018 11:17:00 99.99 38.57 36.81 32.74 42.92 99.99 34.57 33.35 32.97 30.19 6990 Rsrch 29/10/2018 11:18:00 99.99 37.31 35.62 31.67 74.89 99.99 33.47 32.35 31.96 29.96 6990 Rsrch 29/10/2018 11:19:00 99.99 35.49 34.11 30.75 87.16 99.99 31.94 31.14 30.67 28.92 6990 Rsrch 29/10/2018 11:20:00 99.99 36.20 34.78 31.10 91.63 99.99 32.50 31.65 31.24 29.66 6990 Rsrch 29/10/2018 11:21:00 99.99 34.99 33.48 30.25 20.59 99.99 31.59 30.57 30.20 28.35 6990 Rsrch 29/10/2018 11:22:00 99.99 35.06 33.71 30.27 98.36 99.99 31.72 30.77 30.51 29.36 6990 Rsrch 29/10/2018 11:23:00 99.99 35.19 33.54 30.25 14.45 99.99 32.02 31.04 30.48 29.39 6990 Rsrch 29/10/2018 11:24:00 99.99 35.01 33.38 29.93 20.38 99.99 31.78 30.91 30.28 29.10 6990 Rsrch 29/10/2018 11:25:00 99.99 35.75 34.68 31.76 91.71 99.99 33.80 32.58 32.21 30.27 6990 Rsrch 29/10/2018 11:26:00 99.99 34.91 33.80 30.48 84.70 99.99 33.11 31.63 30.60 29.22 6990 Rsrch 29/10/2018 11:27:00 99.99 35.83 34.29 31.27 15.54 99.99 34.28 32.64 32.35 30.30 6990 Rsrch 29/10/2018 11:28:00 99.99 35.92 34.80 32.19 88.15 99.99 34.15 32.54 32.14 30.14 6990 Rsrch 29/10/2018 11:29:00 99.99 37.98 36.24 32.91 70.31 99.99 35.04 33.06 32.88 29.65 6990 Rsrch 29/10/2018 11:30:00 99.99 37.24 35.94 32.71 57.97 99.99 37.51 35.40 34.89 32.32 6990 Rsrch 29/10/2018 11:31:00 99.99 38.37 36.46 32.52 88.71 99.99 36.81 34.41 33.67 30.23 6990 Rsrch 29/10/2018 11:32:00 99.99 40.35 38.61 34.67 6.01 99.99 37.14 34.57 34.76 31.23 6990 Rsrch 29/10/2018 11:33:00 99.99 40.57 38.64 34.55 42.70 99.99 36.90 35.40 35.30 33.32 6990 Rsrch 29/10/2018 11:34:00 99.99 40.18 38.04 33.87 24.97 99.99 36.76 34.84 35.05 33.11 6990 Rsrch 29/10/2018 11:35:00 99.99 41.31 38.95 34.54 16.80 99.99 37.01 34.98 35.94 33.28 6990 Rsrch 29/10/2018 11:36:00 99.99 38.50 36.98 32.93 30.55 99.99 34.56 33.44 33.28 31.51 6990 Rsrch 29/10/2018 11:37:00 99.99 39.76 37.84 32.54 33.41 99.99 35.67 33.89 33.70 30.96 6990 Rsrch 29/10/2018 11:38:00 99.99 40.81 38.93 34.16 19.37 99.99 37.08 35.23 35.36 32.34 6990 Rsrch 29/10/2018 11:39:00 99.99 40.04 37.85 33.12 29.64 99.99 36.45 34.43 34.23 31.01 6990 Rsrch 29/10/2018 11:40:00 99.99 39.30 36.89 32.67 45.68 99.99 35.07 34.18 33.89 31.56 6990 Rsrch 29/10/2018 11:41:00 99.99 39.06 37.45 33.28 31.25 99.99 34.64 33.62 33.60 32.30 6990 Rsrch 29/10/2018 11:42:00 99.99 38.01 36.38 32.51 77.45 99.99 35.04 33.44 33.01 30.73 6990 Rsrch 29/10/2018 11:43:00 99.99 38.35 36.58 32.51 50.32 99.99 34.47 32.83 32.77 30.75 6990 Rsrch 29/10/2018 11:44:00 99.99 36.16 34.36 30.92 19.02 99.99 32.56 30.95 30.66 28.42 6990 Rsrch 29/10/2018 11:45:00 99.99 36.88 35.35 31.79 68.33 99.99 33.67 32.01 31.98 30.01 6990 Rsrch 29/10/2018 11:46:00 99.99 37.56 35.91 32.06 69.58 99.99 35.30 33.10 32.48 29.30 6990 Rsrch 29/10/2018 11:47:00 99.99 39.05 37.08 33.13 70.97 99.99 35.31 33.21 33.05 30.06 6990 Rsrch 29/10/2018 11:48:00 99.99 39.16 37.15 33.14 38.10 99.99 35.11 32.87 32.95 30.76 6990 Rsrch 29/10/2018 11:49:00 99.99 37.91 35.95 31.70 57.08 99.99 34.31 32.73 32.51 30.93 6990 Rsrch 29/10/2018 11:50:00 99.99 36.58 35.26 31.39 32.44 99.99 32.82 31.39 31.37 29.74 6990 Rsrch 29/10/2018 11:51:00 99.99 38.22 36.64 32.56 69.47 99.99 34.66 33.05 33.05 31.20 6990 Rsrch 29/10/2018 11:52:00 99.99 38.40 37.02 33.61 52.38 99.99 34.46 33.50 33.18 31.75 6990 Rsrch 29/10/2018 11:53:00 99.99 38.07 36.37 32.48 72.66 99.99 35.35 33.42 32.97 30.82 6990 Rsrch 29/10/2018 11:54:00 99.99 37.68 35.99 32.60 34.28 99.99 34.35 32.47 32.32 29.74 6990 Rsrch 29/10/2018 11:55:00 99.99 37.38 36.25 32.93 51.57 99.99 34.91 33.40 33.27 30.89 6990 Rsrch 29/10/2018 11:56:00 99.99 37.39 35.97 32.38 47.81 99.99 35.41 33.78 33.47 31.57 6990 Rsrch 29/10/2018 11:57:00 99.99 38.88 37.02 33.00 27.13 99.99 36.23 34.31 34.91 32.63 6990 Rsrch 29/10/2018 11:58:00 99.99 38.58 37.02 32.81 38.75 99.99 34.85 33.41 33.59 31.59 6990 Rsrch 29/10/2018 11:59:00 99.99 37.21 36.33 32.84 37.81 99.99 35.32 33.56 33.88 31.57 6990 Rsrch 29/10/2018 12:00:00 99.99 38.52 37.61 33.93 29.30 99.99 35.57 33.58 33.85 32.30 6990 Rsrch 29/10/2018 12:01:00 99.99 37.10 36.19 33.57 37.58 99.99 34.80 33.16 33.57 30.94 6990 Rsrch 29/10/2018 12:02:00 99.99 35.05 34.42 31.11 41.91 99.99 33.52 31.80 32.21 29.64 6990 Rsrch 29/10/2018 12:03:00 99.99 35.74 35.04 32.02 59.18 99.99 34.94 33.11 33.32 31.81 6990 Rsrch 29/10/2018 12:04:00 99.99 37.44 36.41 33.41 52.33 99.99 34.71 32.64 33.12 31.72 6990 Rsrch 29/10/2018 12:05:00 99.99 36.15 35.15 31.86 81.64 99.99 35.74 33.19 33.67 31.95 6990 Rsrch 29/10/2018 12:06:00 99.99 37.63 36.47 32.33 44.09 99.99 35.03 32.01 32.83 30.65 6990 Rsrch 29/10/2018 12:07:00 99.99 39.10 37.73 34.12 23.96 99.99 36.82 33.69 34.63 31.90 6990 Rsrch 29/10/2018 12:08:00 99.99 38.87 37.02 33.68 27.20 99.99 35.63 33.47 34.42 32.46 6990 Rsrch 29/10/2018 12:09:00 99.99 37.80 36.10 32.54 24.26 99.99 34.88 32.99 33.57 31.94 6990 Rsrch 29/10/2018 12:10:00 99.99 38.70 37.30 33.67 22.95 99.99 37.31 34.05 34.85 32.69 6990 Rsrch 29/10/2018 12:11:00 99.99 39.85 38.71 35.41 11.58 99.99 37.87 34.07 35.38 33.04 6990 Rsrch 29/10/2018 12:12:00 99.99 39.26 37.64 33.87 22.60 99.99 36.42 33.33 34.31 31.94 6990 Rsrch 29/10/2018 12:13:00 99.99 37.44 36.04 31.97 49.81 99.99 35.37 32.06 33.09 30.74 6990 Rsrch 29/10/2018 12:14:00 99.99 37.33 35.85 32.09 29.79 99.99 34.82 32.50 33.40 31.72 6990 Rsrch 29/10/2018 12:15:00 99.99 37.25 35.75 32.50 33.44 99.99 35.33 32.24 33.03 30.56 6990 Rsrch 29/10/2018 12:16:00 99.99 38.63 36.86 33.31 6.90 99.99 35.66 32.18 33.13 29.92 6990 Rsrch 29/10/2018 12:17:00 99.99 37.56 35.87 31.73 45.26 99.99 34.89 31.71 32.76 30.61 6990 Rsrch 29/10/2018 12:18:00 99.99 38.90 37.45 33.58 26.61 99.99 35.84 32.19 33.87 31.22 6990 Rsrch 29/10/2018 12:19:00 99.99 39.71 38.65 35.49 11.61 99.99 37.47 33.28 35.04 32.97 6990 Rsrch 29/10/2018 12:20:00 99.99 39.17 37.76 34.13 28.73 99.99 36.86 33.10 34.21 31.64 6990 Rsrch 29/10/2018 12:21:00 99.99 37.80 36.62 33.04 22.60 99.99 35.62 32.41 33.23 31.09 6990 Rsrch 29/10/2018 12:22:00 99.99 38.30 37.33 34.13 7.47 99.99 37.23 33.54 34.67 32.78 6990 Rsrch 29/10/2018 12:23:00 99.99 39.30 38.41 35.20 5.98 99.99 36.93 33.22 34.91 32.27 6990 Rsrch 29/10/2018 12:24:00 99.99 38.71 37.37 33.49 .69 99.99 36.69 32.81 33.73 31.49 6990 Rsrch 29/10/2018 12:25:00 99.99 38.34 37.29 33.84 2.52 99.99 37.55 33.60 34.69 32.96 6990 Rsrch 29/10/2018 12:26:00 99.99 38.70 37.25 32.72 99.93 99.99 38.51 34.36 35.72 32.72 6990 Rsrch 29/10/2018 12:27:00 99.99 39.88 38.83 35.13 97.11 99.99 38.73 34.30 36.20 33.13 6990 Rsrch 29/10/2018 12:28:00 99.99 38.42 37.91 34.67 1.42 99.99 37.58 33.84 34.95 32.17 6990 Rsrch 29/10/2018 12:29:00 99.99 38.49 37.14 33.78 94.97 99.99 39.05 35.26 36.76 34.78 6990 Rsrch 29/10/2018 12:30:00 99.99 37.58 36.65 33.23 6.49 99.99 36.72 33.63 34.24 31.54 6990 Rsrch 29/10/2018 12:31:00 99.99 36.75 35.71 32.11 20.67 99.99 35.27 32.51 32.80 30.86 6990 Rsrch 29/10/2018 12:32:00 99.99 36.22 35.18 31.25 32.39 99.99 35.41 32.33 32.66 30.54 6990 Rsrch 29/10/2018 12:33:00 99.99 37.48 37.20 33.99 28.65 99.99 36.62 33.36 34.87 32.88 6990 Rsrch 29/10/2018 12:34:00 99.99 39.02 37.64 34.04 9.42 99.99 37.94 34.04 35.51 33.16 6990 Rsrch 29/10/2018 12:35:00 99.99 38.32 37.43 33.67 9.77 99.99 37.19 33.62 34.81 32.82 6990 Rsrch 29/10/2018 12:36:00 99.99 38.06 36.51 32.15 3.78 99.99 37.04 33.63 34.00 30.95 6990 Rsrch 29/10/2018 12:37:00 99.99 37.34 36.83 33.86 16.33 99.99 35.62 33.09 33.91 31.93 6990 Rsrch 29/10/2018 12:38:00 99.99 36.52 35.83 32.30 32.46 99.99 36.07 33.64 34.34 32.29 6990 Rsrch 29/10/2018 12:39:00 99.99 37.67 36.68 33.06 95.98 99.99 36.25 32.97 33.83 30.57 6990 Rsrch 29/10/2018 12:40:00 99.99 38.37 37.45 34.37 7.45 99.99 37.64 33.58 34.99 33.03 6990 Rsrch 29/10/2018 12:41:00 99.99 38.49 37.47 34.29 10.00 99.99 37.52 33.66 34.96 32.75 6990 Rsrch 29/10/2018 12:42:00 99.99 38.73 37.76 34.15 .86 99.99 37.37 33.34 34.84 33.16 6990 Rsrch 29/10/2018 12:43:00 99.99 39.09 37.98 34.63 14.18 99.99 36.54 33.18 35.11 33.31 6990 Rsrch 29/10/2018 12:44:00 99.99 39.25 37.95 34.37 3.26 99.99 36.70 33.28 34.43 32.51 6990 Rsrch 29/10/2018 12:45:00 99.99 39.54 37.83 34.27 99.20 99.99 36.97 33.30 34.92 33.17 6990 Rsrch 29/10/2018 12:46:00 99.99 41.01 39.41 35.06 96.43 99.99 37.69 33.49 35.47 34.03 6990 Rsrch 29/10/2018 12:47:00 99.99 38.72 37.21 33.69 31.61 99.99 36.38 33.67 34.17 32.11 6990 Rsrch 29/10/2018 12:48:00 99.99 37.47 36.13 32.54 27.01 99.99 34.16 31.96 32.28 30.82 6990 Rsrch 29/10/2018 12:49:00 99.99 38.35 36.57 32.93 37.54 99.99 35.82 32.56 33.14 31.39 6990 Rsrch 29/10/2018 12:50:00 99.99 39.05 37.46 33.44 16.24 99.99 36.33 32.78 33.92 32.00 6990 Rsrch 29/10/2018 12:51:00 99.99 39.71 37.80 34.40 14.41 99.99 36.39 33.12 34.02 32.15 6990 Rsrch 29/10/2018 12:52:00 99.99 38.71 37.36 33.41 11.58 99.99 35.72 32.67 33.30 31.06 6990 Rsrch 29/10/2018 12:53:00 99.99 39.78 38.25 34.26 14.37 99.99 36.34 33.03 33.96 32.13 6990 Rsrch 29/10/2018 12:54:00 99.99 39.70 38.27 34.73 7.84 99.99 37.27 33.66 34.54 32.58 6990 Rsrch 29/10/2018 12:55:00 99.99 39.28 37.88 34.21 8.23 99.99 37.32 34.08 34.62 33.10 6990 Rsrch 29/10/2018 13:02:00 99.99 35.38 34.58 31.50 79.12 99.99 35.64 33.44 32.70 31.59 6990 Rsrch 29/10/2018 13:03:00 99.99 36.60 36.01 32.81 23.59 99.99 36.27 33.74 33.05 32.21 6990 Rsrch 29/10/2018 13:04:00 99.99 38.78 37.81 34.84 11.57 99.99 38.11 35.04 34.84 32.02 6990 Rsrch 29/10/2018 13:05:00 99.99 39.58 38.14 34.31 9.68 99.99 37.09 34.34 34.43 32.25 6990 Rsrch 29/10/2018 13:06:00 99.99 39.48 38.18 35.75 5.03 99.99 38.54 36.03 36.39 34.83 6990 Rsrch 29/10/2018 13:07:00 99.99 40.31 39.22 36.51 2.29 99.99 37.88 35.95 35.87 34.58 6990 Rsrch 29/10/2018 13:08:00 99.99 40.40 39.24 36.33 90.24 99.99 39.34 36.81 36.38 35.31 6990 Rsrch 29/10/2018 13:09:00 99.99 40.49 38.96 35.64 2.50 99.99 38.36 36.11 35.72 33.73 6990 Rsrch 29/10/2018 13:10:00 99.99 40.77 39.37 35.46 79.90 99.99 38.56 36.75 36.30 34.45 6990 Rsrch 29/10/2018 13:11:00 99.99 40.99 39.31 35.01 88.28 99.99 38.20 36.14 35.73 33.84 6990 Rsrch 29/10/2018 13:12:00 99.99 39.32 37.86 33.66 7.53 99.99 37.16 34.81 34.83 32.50 6990 Rsrch 29/10/2018 13:13:00 99.99 39.08 38.09 34.34 3.09 99.99 37.93 36.04 35.36 32.99 6990 Rsrch 29/10/2018 13:14:00 99.99 40.87 40.02 36.23 95.66 99.99 40.08 37.27 36.35 34.07 6990 Rsrch 29/10/2018 13:15:00 99.99 39.74 38.75 35.26 .69 99.99 39.04 36.81 35.62 32.57 6990 Rsrch 29/10/2018 13:16:00 99.99 41.02 39.77 36.20 99.40 99.99 38.50 37.30 36.87 35.32 6990 Rsrch 29/10/2018 13:17:00 99.99 40.42 39.95 36.90 95.46 99.99 39.85 37.87 36.48 34.37 6990 Rsrch 29/10/2018 13:18:00 99.99 37.76 37.45 33.42 3.01 99.99 37.78 36.46 35.04 33.03 6990 Rsrch 29/10/2018 13:19:00 99.99 37.77 37.66 33.78 7.66 99.99 37.85 36.55 34.82 33.30 6990 Rsrch 29/10/2018 13:20:00 99.99 39.04 38.73 35.39 17.02 99.99 38.43 37.11 36.46 34.40 6990 Rsrch 29/10/2018 13:21:00 99.99 39.29 38.17 34.46 51.27 99.99 37.54 35.93 35.24 32.80 6990 Rsrch 29/10/2018 13:22:00 99.99 40.44 39.55 35.69 .73 99.99 38.66 36.75 35.88 33.65 6990 Rsrch 29/10/2018 13:23:00 99.99 40.27 39.97 36.67 3.93 99.99 38.78 36.38 35.31 32.62 6990 Rsrch 29/10/2018 13:24:00 99.99 40.69 40.01 36.42 98.62 99.99 40.31 38.05 36.96 35.67 6990 Rsrch 29/10/2018 13:25:00 99.99 39.67 39.51 35.82 8.78 99.99 39.55 37.47 36.33 33.52 6990 Rsrch 29/10/2018 13:26:00 99.99 38.77 38.58 34.51 .30 99.99 37.88 36.14 34.67 32.68 6990 Rsrch 29/10/2018 13:27:00 99.99 37.90 37.98 34.14 1.24 99.99 39.43 37.65 36.45 34.68 6990 Rsrch 29/10/2018 13:28:00 99.99 38.10 38.31 35.21 98.73 99.99 39.48 37.69 36.24 34.70 6990 Rsrch 29/10/2018 13:29:00 99.99 36.81 37.62 34.33 87.15 99.99 38.97 37.14 35.19 33.83 6990 Rsrch 29/10/2018 13:30:00 99.99 38.85 39.26 36.70 89.96 99.99 39.68 38.23 36.13 35.57 6990 Rsrch 29/10/2018 13:31:00 99.99 39.62 40.15 36.73 97.66 99.99 39.10 37.50 36.46 34.33 6990 Rsrch 29/10/2018 13:32:00 99.99 38.89 39.26 36.41 .98 99.99 37.70 36.66 35.71 33.54 6990 Rsrch 29/10/2018 13:33:00 99.99 38.32 38.91 35.42 2.39 99.99 37.80 37.08 36.04 34.38 6990 Rsrch 29/10/2018 13:34:00 99.99 38.91 40.10 36.38 93.48 99.99 39.18 37.10 36.06 33.67 6990 Rsrch 29/10/2018 13:35:00 99.99 37.23 38.71 34.61 98.19 99.99 38.95 37.06 35.14 33.33 6990 Rsrch 29/10/2018 13:36:00 99.99 37.10 37.69 34.12 15.84 99.99 37.02 35.96 34.62 32.26 6990 Rsrch 29/10/2018 13:37:00 99.99 37.03 38.13 34.17 9.98 99.99 37.81 36.83 34.91 33.13 6990 Rsrch 29/10/2018 13:38:00 99.99 37.19 38.57 34.79 4.75 99.99 38.94 37.22 35.27 33.38 6990 Rsrch 29/10/2018 13:39:00 99.99 37.60 38.73 34.74 6.92 99.99 38.04 36.46 35.12 33.38 6990 Rsrch 29/10/2018 13:40:00 99.99 36.90 37.81 34.20 18.26 99.99 37.45 36.19 34.67 33.08 6990 Rsrch 29/10/2018 13:41:00 99.99 37.61 38.56 34.91 11.42 99.99 37.75 36.88 35.26 32.70 6990 Rsrch 29/10/2018 13:42:00 99.99 38.16 39.19 35.78 96.42 99.99 39.16 38.45 36.57 35.02 6990 Rsrch 29/10/2018 13:43:00 99.99 38.09 38.92 34.67 96.57 99.99 37.87 36.88 35.07 32.89 6990 Rsrch 29/10/2018 13:44:00 99.99 37.31 37.87 34.76 6.91 99.99 36.42 35.75 34.10 32.70 6990 Rsrch 29/10/2018 13:45:00 99.99 37.82 38.40 34.96 3.93 99.99 36.83 36.29 34.27 32.52 6990 Rsrch 29/10/2018 13:46:00 99.99 37.01 36.71 33.67 47.81 99.99 35.27 35.14 33.20 32.61 6990 Rsrch 29/10/2018 13:47:00 99.99 36.05 36.75 33.73 15.55 99.99 36.67 36.21 34.66 33.71 6990 Rsrch 29/10/2018 13:48:00 99.99 37.43 38.29 35.24 11.16 99.99 37.06 36.30 34.73 33.16 6990 Rsrch 29/10/2018 13:49:00 99.99 37.63 37.54 33.70 16.34 99.99 36.65 35.99 34.22 32.14 6990 Rsrch 29/10/2018 13:50:00 99.99 37.24 37.23 33.88 15.94 99.99 36.97 36.41 34.19 32.47 6990 Rsrch 29/10/2018 13:51:00 99.99 37.73 37.78 34.31 9.06 99.99 37.43 37.01 35.40 34.09 6990 Rsrch 29/10/2018 13:52:00 99.99 37.25 37.84 35.11 2.09 99.99 38.37 37.97 36.27 35.29 6990 Rsrch 29/10/2018 13:53:00 99.99 38.38 38.59 35.28 92.91 99.99 38.77 38.48 36.90 35.69 6990 Rsrch 29/10/2018 13:54:00 99.99 39.12 39.88 37.05 83.79 99.99 39.24 38.72 36.71 35.39 6990 Rsrch 29/10/2018 13:55:00 99.99 39.08 39.01 36.35 78.76 99.99 38.35 38.45 36.70 35.29 6990 Rsrch 29/10/2018 13:56:00 99.99 38.06 38.77 35.81 97.22 99.99 38.42 38.22 36.18 34.83 6990 Rsrch 29/10/2018 13:57:00 99.99 37.12 37.90 34.50 2.31 99.99 38.43 38.00 35.32 33.30 6990 Rsrch 29/10/2018 13:58:00 99.99 38.09 38.59 35.15 92.09 99.99 37.40 36.99 35.37 33.55 6990 Rsrch 29/10/2018 13:59:00 99.99 38.51 38.73 35.19 85.43 99.99 37.94 37.44 35.29 33.04 6990 Rsrch 29/10/2018 14:00:00 99.99 37.73 38.59 34.53 91.38 99.99 37.97 37.97 35.33 32.82 6990 Rsrch 29/10/2018 14:01:00 99.99 38.79 39.11 35.97 87.31 99.99 37.93 38.54 35.94 34.65 6990 Rsrch 29/10/2018 14:02:00 99.99 38.41 39.02 35.87 89.76 99.99 38.02 38.50 35.63 34.38 6990 Rsrch 29/10/2018 14:03:00 99.99 39.13 39.49 36.33 82.11 99.99 38.78 39.37 36.85 35.61 6990 Rsrch 29/10/2018 14:04:00 99.99 38.35 38.88 35.56 95.59 99.99 37.22 38.18 35.29 34.12 6990 Rsrch 29/10/2018 14:05:00 99.99 37.13 38.40 35.15 92.05 99.99 36.00 36.71 34.35 33.35 6990 Rsrch 29/10/2018 14:06:00 99.99 36.41 37.75 34.99 5.61 99.99 35.64 36.18 34.23 33.45 6990 Rsrch 29/10/2018 14:07:00 99.99 36.97 38.10 35.13 98.90 99.99 36.38 36.55 34.43 33.43 6990 Rsrch 29/10/2018 14:08:00 99.99 35.56 36.42 33.40 32.78 99.99 35.82 35.91 33.51 32.14 6990 Rsrch 29/10/2018 14:09:00 99.99 35.42 36.42 33.77 7.48 99.99 35.99 36.07 33.66 32.71 6990 Rsrch 29/10/2018 14:10:00 99.99 34.53 35.94 33.27 4.75 99.99 35.59 35.46 32.99 32.43 6990 Rsrch 29/10/2018 14:11:00 99.99 35.74 36.49 33.43 97.34 99.99 35.80 35.85 33.08 32.14 6990 Rsrch 29/10/2018 14:12:00 99.99 36.48 37.47 34.98 .05 99.99 36.45 36.37 34.18 32.35 6990 Rsrch 29/10/2018 14:13:00 99.99 36.88 37.89 34.98 98.97 99.99 36.55 36.88 34.84 33.32 6990 Rsrch 29/10/2018 14:14:00 99.99 36.35 37.77 35.20 98.17 99.99 37.26 37.78 35.52 34.61 6990 Rsrch 29/10/2018 14:15:00 99.99 36.27 37.65 35.56 6.02 99.99 36.77 37.12 34.71 32.62 6990 Rsrch 29/10/2018 14:16:00 99.99 36.40 37.60 35.14 95.32 99.99 36.66 37.17 34.79 33.36 6990 Rsrch 29/10/2018 14:17:00 99.99 36.39 37.87 35.66 88.49 99.99 37.75 38.40 35.61 33.90 6990 Rsrch 29/10/2018 14:18:00 99.99 36.72 38.12 35.61 92.34 99.99 37.43 38.16 35.57 34.27 6990 Rsrch 29/10/2018 14:19:00 99.99 37.16 38.53 35.56 95.08 99.99 37.41 38.08 35.90 34.89 6990 Rsrch 29/10/2018 14:20:00 99.99 38.18 39.42 36.82 87.59 99.99 38.15 38.72 36.32 35.23 6990 Rsrch 29/10/2018 14:21:00 99.99 37.35 38.75 35.64 76.51 99.99 38.02 38.32 35.90 34.22 6990 Rsrch 29/10/2018 14:22:00 99.99 36.61 38.31 35.87 85.90 99.99 35.91 36.93 34.72 33.57 6990 Rsrch 29/10/2018 14:23:00 99.99 35.58 37.38 35.09 91.98 99.99 35.41 36.44 33.60 33.24 6990 Rsrch 29/10/2018 14:24:00 99.99 35.04 36.04 33.71 24.25 99.99 34.50 35.25 33.30 32.54 6990 Rsrch 29/10/2018 14:25:00 99.99 36.39 37.62 35.40 .73 99.99 35.38 36.64 34.58 34.04 6990 Rsrch 29/10/2018 14:26:00 99.99 36.18 36.85 34.08 99.04 99.99 35.94 36.77 34.47 33.70 6990 Rsrch 29/10/2018 14:27:00 99.99 36.23 37.11 34.37 25.79 99.99 35.78 35.93 33.65 32.58 6990 Rsrch 29/10/2018 14:28:00 99.99 35.52 36.56 34.37 3.94 99.99 35.67 36.32 34.47 33.99 6990 Rsrch 29/10/2018 14:29:00 99.99 36.15 37.05 34.72 96.52 99.99 36.50 37.02 34.82 34.21 6990 Rsrch 29/10/2018 14:30:00 99.99 35.69 36.81 34.46 99.71 99.99 35.60 35.76 33.69 32.47 6990 Rsrch 29/10/2018 14:31:00 99.99 36.87 38.16 35.84 94.70 99.99 36.47 37.28 35.19 34.32 6990 Rsrch 29/10/2018 14:32:00 99.99 36.39 37.33 34.42 91.72 99.99 36.02 36.39 33.71 32.93 6990 Rsrch 29/10/2018 14:33:00 99.99 37.18 38.72 36.99 88.42 99.99 36.92 37.97 35.69 34.59 6990 Rsrch 29/10/2018 14:34:00 99.99 37.10 38.82 37.20 74.89 99.99 38.02 39.02 36.03 34.93 6990 Rsrch 29/10/2018 14:35:00 99.99 37.92 39.44 37.51 70.83 99.99 38.43 39.24 36.65 35.97 6990 Rsrch 29/10/2018 14:36:00 99.99 38.19 39.75 37.09 70.95 99.99 38.18 38.67 36.17 35.24 6990 Rsrch 29/10/2018 14:37:00 99.99 37.73 39.22 36.69 73.76 99.99 37.86 38.13 36.10 34.31 6990 Rsrch 29/10/2018 14:38:00 99.99 36.72 38.23 35.33 63.13 99.99 37.61 37.79 35.06 34.32 6990 Rsrch 29/10/2018 14:39:00 99.99 35.47 37.51 35.20 70.44 99.99 37.38 37.88 35.07 34.78 6990 Rsrch 29/10/2018 14:40:00 99.99 36.10 38.57 36.47 65.86 99.99 38.68 38.95 35.94 34.66 6990 Rsrch 29/10/2018 14:41:00 99.99 35.80 38.06 35.60 73.04 99.99 38.57 38.81 36.21 35.64 6990 Rsrch 29/10/2018 14:42:00 99.99 35.73 37.79 35.28 71.76 99.99 37.95 37.77 34.90 33.26 6990 Rsrch 29/10/2018 14:43:00 99.99 35.87 38.40 35.20 71.55 99.99 37.51 37.74 34.88 34.32 6990 Rsrch 29/10/2018 14:44:00 99.99 35.61 38.10 34.85 72.12 99.99 38.23 38.34 34.85 33.96 6990 Rsrch 29/10/2018 14:45:00 99.99 35.99 38.27 35.64 79.47 99.99 37.48 37.67 35.15 34.39 6990 Rsrch 29/10/2018 14:46:00 99.99 35.18 36.80 34.07 68.05 99.99 36.02 36.60 34.15 32.24 6990 Rsrch 29/10/2018 14:47:00 99.99 35.53 36.81 34.20 90.35 99.99 36.75 37.13 34.65 33.11 6990 Rsrch 29/10/2018 14:48:00 99.99 35.55 37.02 34.69 5.42 99.99 35.65 36.24 34.08 32.65 6990 Rsrch 29/10/2018 14:49:00 99.99 36.01 37.77 35.23 90.30 99.99 36.06 37.15 34.56 33.71 6990 Rsrch 29/10/2018 14:50:00 99.99 35.80 37.81 35.39 94.44 99.99 36.31 37.62 34.67 34.80 6990 Rsrch 29/10/2018 14:51:00 99.99 36.02 38.00 36.26 87.54 99.99 36.77 38.55 36.16 36.29 6990 Rsrch 29/10/2018 14:52:00 99.99 36.26 38.71 36.67 81.43 99.99 36.86 38.57 35.87 35.79 6990 Rsrch 29/10/2018 14:53:00 99.99 34.99 37.18 35.28 77.52 99.99 37.01 38.28 35.06 34.59 6990 Rsrch 29/10/2018 14:54:00 99.99 34.72 36.92 34.62 80.96 99.99 36.24 37.06 34.01 33.27 6990 Rsrch 29/10/2018 14:55:00 99.99 35.44 37.83 36.02 81.24 99.99 37.32 39.07 36.33 35.52 6990 Rsrch 29/10/2018 14:56:00 99.99 35.25 37.95 35.95 77.50 99.99 37.42 38.96 36.16 35.49 6990 Rsrch 29/10/2018 14:57:00 99.99 35.16 37.22 35.05 83.26 99.99 36.02 37.51 34.46 34.02 6990 Rsrch 29/10/2018 14:58:00 99.99 34.96 37.15 35.12 85.50 99.99 36.49 38.04 34.88 34.42 6990 Rsrch 29/10/2018 14:59:00 99.99 34.37 36.69 34.72 94.63 99.99 36.75 38.23 35.06 34.26 6990 Rsrch 29/10/2018 15:00:00 99.99 35.00 37.19 35.40 89.49 99.99 36.47 38.27 35.45 34.54 6990 Rsrch 29/10/2018 15:01:00 99.99 35.79 38.25 36.53 78.83 99.99 36.43 38.61 35.82 35.10 6990 Rsrch 29/10/2018 15:02:00 99.99 35.54 38.03 36.23 79.24 99.99 36.72 38.98 35.56 34.44 6990 Rsrch 29/10/2018 15:03:00 99.99 34.71 36.90 34.63 88.69 99.99 35.89 38.08 34.70 32.82 6990 Rsrch 29/10/2018 15:04:00 99.99 36.25 38.61 37.03 74.52 99.99 36.44 38.75 35.60 34.68 6990 Rsrch 29/10/2018 15:05:00 99.99 35.63 37.93 35.93 70.96 99.99 36.70 38.80 35.22 35.09 6990 Rsrch 29/10/2018 15:06:00 99.99 35.02 37.04 35.53 66.28 99.99 37.07 38.77 34.32 34.05 6990 Rsrch 29/10/2018 15:07:00 99.99 35.09 37.63 36.37 67.43 99.99 37.17 39.49 35.79 35.76 6990 Rsrch 29/10/2018 15:08:00 99.99 34.68 36.77 35.43 77.73 99.99 36.05 37.23 33.48 33.35 6990 Rsrch 29/10/2018 15:09:00 99.99 34.66 36.22 34.51 90.48 99.99 36.21 37.27 33.84 33.41 6990 Rsrch 29/10/2018 15:10:00 99.99 34.20 35.60 34.39 23.49 99.99 35.81 36.32 33.49 33.17 6990 Rsrch 29/10/2018 15:11:00 99.99 34.17 35.30 34.10 29.35 99.99 36.41 36.76 33.48 32.35 6990 Rsrch 29/10/2018 15:12:00 99.99 35.22 36.75 35.87 90.02 99.99 37.82 38.44 35.22 34.84 6990 Rsrch 29/10/2018 15:13:00 99.99 34.97 36.10 35.40 86.13 99.99 37.92 38.45 34.92 34.52 6990 Rsrch 29/10/2018 15:14:00 99.99 34.16 35.44 34.64 8.92 99.99 37.59 38.04 34.28 34.36 6990 Rsrch 29/10/2018 15:15:00 99.99 34.67 36.10 35.26 91.70 99.99 37.33 37.98 34.02 33.94 6990 Rsrch 29/10/2018 15:16:00 99.99 33.75 35.24 34.57 91.18 99.99 37.56 38.35 34.28 33.98 6990 Rsrch 29/10/2018 15:17:00 99.99 33.92 35.44 34.94 92.67 99.99 36.59 37.51 33.60 33.87 6990 Rsrch 29/10/2018 15:18:00 99.99 33.82 35.48 34.84 82.64 99.99 37.13 37.80 33.01 33.21 6990 Rsrch 29/10/2018 15:19:00 99.99 34.29 35.86 35.70 81.12 99.99 37.77 38.81 34.58 34.58 6990 Rsrch 29/10/2018 15:20:00 99.99 34.28 36.04 35.96 83.00 99.99 37.62 39.20 34.68 35.09 6990 Rsrch 29/10/2018 15:21:00 99.99 33.57 34.73 34.22 3.40 99.99 35.37 36.20 32.50 32.71 6990 Rsrch 29/10/2018 15:22:00 99.99 33.64 34.61 34.57 .30 99.99 35.32 36.32 33.01 33.41 6990 Rsrch 29/10/2018 15:23:00 99.99 34.14 35.37 35.37 87.84 99.99 36.12 37.41 33.65 33.25 6990 Rsrch 29/10/2018 15:24:00 99.99 33.95 34.72 34.54 87.12 99.99 35.26 36.25 32.73 33.45 6990 Rsrch 29/10/2018 15:25:00 99.99 32.98 33.77 33.14 95.10 99.99 33.77 34.87 31.82 31.97 6990 Rsrch 29/10/2018 15:26:00 99.99 32.82 33.60 33.35 97.36 99.99 33.91 35.14 32.11 32.33 6990 Rsrch 29/10/2018 15:27:00 99.99 32.60 33.56 33.19 85.04 99.99 33.82 34.91 31.94 32.31 6990 Rsrch 29/10/2018 15:28:00 99.99 32.98 33.80 33.99 93.57 99.99 34.82 36.30 33.01 33.72 6990 Rsrch 29/10/2018 15:29:00 99.99 33.12 33.73 34.13 94.86 99.99 34.19 35.68 32.80 33.02 6990 Rsrch 29/10/2018 15:30:00 99.99 33.21 33.66 34.14 4.10 99.99 33.66 35.52 32.84 32.73 6990 Rsrch 29/10/2018 15:31:00 99.99 33.63 34.11 34.63 95.50 99.99 33.55 35.68 33.31 32.67 6990 Rsrch 29/10/2018 15:32:00 99.99 32.97 33.18 32.86 32.02 99.99 32.72 34.64 32.54 31.69 6990 Rsrch 29/10/2018 15:33:00 99.99 33.05 33.69 33.74 5.75 99.99 32.91 35.01 33.02 32.67 6990 Rsrch 29/10/2018 15:34:00 99.99 33.58 34.11 34.27 98.99 99.99 33.39 35.86 33.62 33.36 6990 Rsrch 29/10/2018 15:35:00 99.99 33.72 34.13 34.39 95.15 99.99 33.44 36.04 33.46 32.74 6990 Rsrch 29/10/2018 15:36:00 99.99 33.62 33.85 33.51 16.39 99.99 32.90 34.90 32.74 32.10 6990 Rsrch 29/10/2018 15:37:00 99.99 32.72 33.15 33.01 21.67 99.99 32.75 34.29 32.11 31.74 6990 Rsrch 29/10/2018 15:38:00 99.99 32.78 33.14 33.35 17.32 99.99 32.72 34.56 32.61 32.19 6990 Rsrch 29/10/2018 15:39:00 99.99 32.70 33.03 32.94 27.03 99.99 32.36 34.24 31.96 31.63 6990 Rsrch 29/10/2018 15:40:00 99.99 32.99 33.17 33.02 12.07 99.99 32.86 34.91 32.85 32.30 6990 Rsrch 29/10/2018 15:41:00 99.99 33.39 33.55 33.83 96.75 99.99 33.50 35.55 33.42 32.34 6990 Rsrch 29/10/2018 15:42:00 99.99 33.72 34.04 34.71 96.69 99.99 34.21 36.95 34.36 34.36 6990 Rsrch 29/10/2018 15:43:00 99.99 34.01 34.54 35.10 91.91 99.99 34.54 38.11 35.37 35.31 6990 Rsrch 29/10/2018 15:44:00 99.99 34.31 34.40 35.19 85.00 99.99 34.34 37.47 34.39 34.58 6990 Rsrch 29/10/2018 15:45:00 99.99 34.66 35.06 36.03 74.10 99.99 34.88 38.14 34.80 35.28 6990 Rsrch 29/10/2018 15:46:00 99.99 34.31 34.76 35.27 87.62 99.99 34.52 37.12 34.09 33.33 6990 Rsrch 29/10/2018 15:47:00 99.99 33.61 34.21 35.10 87.45 99.99 33.84 36.05 33.53 33.40 6990 Rsrch 29/10/2018 15:48:00 99.99 33.31 33.78 34.37 94.81 99.99 34.29 36.31 33.57 33.46 6990 Rsrch 29/10/2018 15:49:00 99.99 32.69 33.33 33.98 96.92 99.99 34.52 36.69 33.99 34.54 6990 Rsrch 29/10/2018 15:50:00 99.99 33.62 34.14 34.91 97.94 99.99 34.01 35.93 33.45 33.24 6990 Rsrch 29/10/2018 15:51:00 99.99 33.76 34.28 35.13 5.39 99.99 34.61 37.09 34.21 34.13 6990 Rsrch 29/10/2018 15:52:00 99.99 34.27 34.83 35.82 84.35 99.99 35.41 37.83 34.51 34.29 6990 Rsrch 29/10/2018 15:53:00 99.99 33.70 34.28 34.76 87.62 99.99 34.18 36.09 33.75 32.83 6990 Rsrch 29/10/2018 15:54:00 99.99 33.30 33.82 34.11 93.99 99.99 34.11 35.91 33.52 33.62 6990 Rsrch 29/10/2018 15:55:00 99.99 33.53 34.24 35.05 91.18 99.99 34.38 36.00 33.64 34.00 6990 Rsrch 29/10/2018 15:56:00 99.99 33.39 34.16 34.76 95.09 99.99 33.84 35.73 33.38 33.89 6990 Rsrch 29/10/2018 15:57:00 99.99 33.35 33.96 34.33 93.82 99.99 34.06 35.88 33.45 33.71 6990 Rsrch 29/10/2018 15:58:00 99.99 32.98 33.72 34.57 92.27 99.99 33.30 35.66 32.88 33.04 6990 Rsrch 29/10/2018 15:59:00 99.99 33.35 34.10 34.68 7.50 99.99 33.40 35.95 33.51 34.09 6990 Rsrch 29/10/2018 16:00:00 99.99 33.49 34.39 35.30 86.95 99.99 33.91 36.96 34.20 35.22 6990 Rsrch 29/10/2018 16:01:00 99.99 33.30 34.23 35.22 93.09 99.99 33.86 36.74 33.99 34.74 6990 Rsrch 29/10/2018 16:02:00 99.99 33.42 34.37 34.92 95.34 99.99 33.76 36.15 33.71 34.45 6990 Rsrch 29/10/2018 16:03:00 99.99 33.27 34.15 34.89 86.81 99.99 33.48 36.07 33.69 34.01 6990 Rsrch 29/10/2018 16:04:00 99.99 33.31 34.07 34.42 96.44 99.99 33.31 35.32 33.28 33.44 6990 Rsrch 29/10/2018 16:05:00 99.99 32.96 33.68 33.92 93.73 99.99 32.93 35.13 33.12 33.07 6990 Rsrch 29/10/2018 16:06:00 99.99 32.75 33.33 33.86 93.21 99.99 32.95 35.16 32.74 32.56 6990 Rsrch 29/10/2018 16:07:00 99.99 33.41 34.36 35.17 89.05 99.99 32.77 36.01 33.49 34.71 6990 Rsrch 29/10/2018 16:08:00 99.99 33.39 34.25 34.89 96.43 99.99 32.92 35.52 33.18 33.23 6990 Rsrch 29/10/2018 16:09:00 99.99 32.88 33.66 33.75 7.93 99.99 33.01 35.23 33.00 33.01 6990 Rsrch 29/10/2018 16:10:00 99.99 32.94 33.70 33.81 2.49 99.99 32.65 34.56 32.67 32.56 6990 Rsrch 29/10/2018 16:11:00 99.99 33.14 33.91 34.14 92.79 99.99 32.97 35.53 33.48 33.19 6990 Rsrch 29/10/2018 16:12:00 99.99 33.71 34.34 35.06 86.27 99.99 32.72 35.30 33.49 33.66 6990 Rsrch 29/10/2018 16:13:00 99.99 33.62 34.70 35.77 87.50 99.99 32.61 35.61 33.64 34.63 6990 Rsrch 29/10/2018 16:14:00 99.99 33.27 34.07 34.68 89.03 99.99 32.57 35.73 33.67 34.52 6990 Rsrch 29/10/2018 16:15:00 99.99 33.51 34.62 35.10 83.26 99.99 32.85 35.75 33.21 33.46 6990 Rsrch 29/10/2018 16:16:00 99.99 33.25 34.08 34.16 80.89 99.99 33.25 35.79 34.10 35.03 6990 Rsrch 29/10/2018 16:17:00 99.99 33.05 33.95 34.45 81.59 99.99 33.10 35.45 33.68 34.03 6990 Rsrch 29/10/2018 16:18:00 99.99 33.24 34.33 34.95 85.02 99.99 32.53 35.07 33.77 33.54 6990 Rsrch 29/10/2018 16:19:00 99.99 32.64 33.76 33.94 6.64 99.99 31.85 34.12 32.88 32.80 6990 Rsrch 29/10/2018 16:20:00 99.99 32.57 33.70 33.79 25.53 99.99 31.75 33.73 32.70 32.33 6990 Rsrch 29/10/2018 16:21:00 99.99 32.41 33.50 33.66 9.28 99.99 31.64 33.47 32.46 32.25 6990 Rsrch 29/10/2018 16:22:00 99.99 32.66 33.73 34.21 12.03 99.99 31.43 33.16 32.17 32.30 6990 Rsrch 29/10/2018 16:23:00 99.99 32.32 33.31 33.18 2.56 99.99 31.41 33.01 32.09 32.17 6990 Rsrch 29/10/2018 16:24:00 99.99 32.48 33.46 33.83 3.03 99.99 31.29 32.98 32.13 31.79 6990 Rsrch 29/10/2018 16:25:00 99.99 32.14 33.54 33.85 15.08 99.99 30.77 32.98 31.92 32.37 6990 Rsrch 29/10/2018 16:26:00 99.99 32.19 33.48 33.67 26.30 99.99 30.87 33.11 32.14 31.96 6990 Rsrch 29/10/2018 16:27:00 99.99 31.85 32.97 33.34 5.40 99.99 31.04 33.13 32.20 32.28 6990 Rsrch 29/10/2018 16:28:00 99.99 31.89 33.10 33.26 15.75 99.99 30.63 32.70 31.81 31.88 6990 Rsrch 29/10/2018 16:29:00 99.99 31.47 32.74 32.79 17.85 99.99 30.58 33.12 32.00 32.13 6990 Rsrch 29/10/2018 16:30:00 99.99 31.46 32.88 32.89 23.57 99.99 30.49 33.13 32.01 32.34 6990 Rsrch 29/10/2018 16:31:00 99.99 31.51 33.02 33.42 47.83 99.99 30.41 33.05 32.17 32.31 6990 Rsrch 29/10/2018 16:32:00 99.99 31.39 32.94 33.42 1.91 99.99 30.36 33.10 32.10 32.73 6990 Rsrch 29/10/2018 16:33:00 99.99 31.58 33.03 33.35 15.99 99.99 30.40 33.04 32.17 32.24 6990 Rsrch 29/10/2018 16:34:00 99.99 31.21 32.60 32.86 29.80 99.99 29.95 32.69 31.63 32.21 6990 Rsrch 29/10/2018 16:35:00 99.99 31.32 32.69 33.27 21.34 99.99 30.12 32.98 31.79 32.51 6990 Rsrch 29/10/2018 16:36:00 99.99 31.54 33.12 34.06 7.58 99.99 30.26 33.50 32.33 33.37 6990 Rsrch 29/10/2018 16:37:00 99.99 31.29 32.53 33.33 21.55 99.99 30.20 33.07 32.09 32.43 6990 Rsrch 29/10/2018 16:38:00 99.99 30.89 32.04 32.73 23.70 99.99 29.96 32.63 31.65 32.25 6990 Rsrch 29/10/2018 16:39:00 99.99 30.97 32.05 33.06 11.99 99.99 29.90 33.01 31.76 32.77 6990 Rsrch 29/10/2018 16:40:00 99.99 31.18 32.14 32.98 6.94 99.99 30.10 33.09 32.06 32.21 6990 Rsrch 29/10/2018 16:41:00 99.99 31.09 31.91 33.18 17.35 99.99 30.06 32.75 31.51 31.96 6990 Rsrch 29/10/2018 16:42:00 99.99 31.21 32.10 33.43 6.41 99.99 30.00 33.49 32.26 33.12 6990 Rsrch 29/10/2018 16:43:00 99.99 31.29 31.88 33.07 10.58 99.99 29.99 33.19 32.31 32.81 6990 Rsrch 29/10/2018 16:44:00 99.99 31.00 31.59 33.20 8.95 99.99 29.72 32.91 31.80 32.87 6990 Rsrch 29/10/2018 16:45:00 99.99 31.07 31.73 33.37 5.59 99.99 30.01 33.08 32.17 33.04 6990 Rsrch 29/10/2018 16:46:00 99.99 30.97 31.50 33.06 .36 99.99 29.92 32.61 31.73 32.24 6990 Rsrch 29/10/2018 16:47:00 99.99 30.79 31.31 32.76 6.46 99.99 29.80 32.24 31.24 31.69 6990 Rsrch 29/10/2018 16:48:00 99.99 30.23 30.72 31.72 23.80 99.99 29.75 31.83 30.69 31.19 6990 Rsrch 29/10/2018 16:49:00 99.99 30.39 30.84 31.81 35.83 99.99 29.82 32.00 30.87 31.31 6990 Rsrch 29/10/2018 16:50:00 99.99 30.63 31.05 32.45 14.99 99.99 29.72 32.17 31.27 31.59 6990 Rsrch 29/10/2018 16:51:00 99.99 30.54 30.96 32.37 12.12 99.99 29.85 32.53 31.69 32.20 6990 Rsrch 29/10/2018 16:52:00 99.99 30.47 30.98 32.48 27.33 99.99 29.74 31.86 31.16 31.39 6990 Rsrch 29/10/2018 16:53:00 99.99 30.64 31.10 32.61 24.76 99.99 29.95 32.16 31.18 31.37 6990 Rsrch 29/10/2018 16:54:00 99.99 30.17 30.57 31.85 17.88 99.99 29.65 31.46 30.53 30.85 6990 Rsrch 29/10/2018 16:55:00 99.99 30.08 30.57 32.03 24.62 99.99 29.94 31.95 31.23 31.81 6990 Rsrch 29/10/2018 16:56:00 99.99 30.01 30.43 31.57 19.99 99.99 29.55 31.49 30.48 30.72 6990 Rsrch 29/10/2018 16:57:00 99.99 29.93 30.35 31.66 12.82 99.99 29.38 31.74 31.00 31.29 6990 Rsrch 29/10/2018 16:58:00 99.99 30.04 30.52 32.09 11.53 99.99 29.26 31.51 30.86 30.51 6990 Rsrch 29/10/2018 16:59:00 99.99 30.10 30.62 32.28 17.06 99.99 29.16 31.23 30.74 30.84 6990 Rsrch 29/10/2018 17:00:00 99.99 29.67 30.22 31.61 42.53 99.99 28.92 30.93 30.57 30.49 6990 Rsrch 29/10/2018 17:01:00 99.99 29.37 29.90 31.00 60.46 99.99 28.77 30.26 30.36 30.53 6990 Rsrch 29/10/2018 17:02:00 99.99 29.43 30.11 31.64 33.43 99.99 28.85 30.22 30.37 30.80 6990 Rsrch 29/10/2018 17:03:00 99.99 29.46 29.98 31.03 43.56 99.99 28.71 29.93 30.09 30.41 6990 Rsrch 29/10/2018 17:04:00 99.99 29.38 29.95 31.26 44.44 99.99 28.64 29.85 30.13 30.76 6990 Rsrch 29/10/2018 17:05:00 99.99 29.40 29.93 31.45 36.86 99.99 28.44 29.82 29.98 30.82 6990 Rsrch 29/10/2018 17:06:00 99.99 29.39 29.96 31.64 28.43 99.99 28.34 29.68 30.04 30.56 6990 Rsrch 29/10/2018 17:07:00 99.99 29.07 29.79 31.22 37.65 99.99 28.17 29.60 30.07 30.80 6990 Rsrch 29/10/2018 17:08:00 99.99 28.97 29.58 30.84 31.39 99.99 28.16 29.45 29.79 30.57 6990 Rsrch 29/10/2018 17:09:00 99.99 28.74 29.40 30.63 51.35 99.99 27.94 29.06 29.55 30.44 6990 Rsrch 29/10/2018 17:10:00 99.99 28.55 29.19 30.13 59.10 99.99 27.67 28.68 28.94 29.70 6990 Rsrch 29/10/2018 17:11:00 99.99 28.28 28.92 29.66 55.13 99.99 27.49 28.45 28.66 29.42 6990 Rsrch 29/10/2018 17:12:00 99.99 28.17 28.74 29.42 63.27 99.99 27.28 28.09 28.24 29.00 6990 Rsrch 29/10/2018 17:13:00 99.99 27.80 28.39 28.94 79.43 99.99 27.07 27.85 28.03 28.81 6990 Rsrch 29/10/2018 17:14:00 99.99 27.64 28.18 28.99 80.80 99.99 26.91 27.67 27.95 28.78 6990 Rsrch 29/10/2018 17:15:00 99.99 27.50 27.96 28.62 91.73 99.99 26.85 27.57 27.88 28.46 6990 Rsrch 29/10/2018 17:16:00 99.99 27.38 27.84 28.55 88.44 99.99 26.78 27.51 27.75 28.48 6990 Rsrch 29/10/2018 17:17:00 99.99 27.29 27.76 28.54 89.70 99.99 26.65 27.40 27.71 28.54 6990 Rsrch 29/10/2018 17:18:00 99.99 27.16 27.57 28.30 97.08 99.99 26.53 27.19 27.53 28.23 6990 Rsrch 29/10/2018 17:19:00 99.99 26.93 27.31 27.76 .97 99.99 26.33 26.93 27.11 27.76 6990 Rsrch 29/10/2018 17:20:00 99.99 26.60 26.85 27.04 41.69 99.99 26.03 26.50 26.60 27.04 6990 Rsrch 29/10/2018 17:21:00 99.99 26.45 26.66 26.91 42.68 99.99 25.96 26.34 26.48 26.84 6990 Rsrch 29/10/2018 17:22:00 99.99 26.34 26.46 26.73 31.47 99.99 25.82 26.18 26.38 26.78 6990 Rsrch 29/10/2018 17:23:00 99.99 26.15 26.28 26.49 45.19 99.99 25.61 25.97 26.12 26.47 6990 Rsrch 29/10/2018 17:24:00 99.99 26.02 26.09 26.28 52.66 99.99 25.55 25.84 25.97 26.33 6990 Rsrch 29/10/2018 17:25:00 99.99 25.87 25.93 26.18 69.61 99.99 25.41 25.74 25.93 26.33 6990 Rsrch 29/10/2018 17:26:00 99.99 25.82 25.85 26.24 77.20 99.99 25.41 25.73 26.00 26.39 6990 Rsrch 29/10/2018 17:27:00 99.99 25.77 25.79 26.28 91.71 99.99 25.45 25.76 26.04 26.39 6990 Rsrch 29/10/2018 17:28:00 99.99 25.73 25.78 26.46 7.03 99.99 25.47 25.83 26.14 26.45 6990 Rsrch 29/10/2018 17:29:00 99.99 25.77 25.82 26.63 79.82 99.99 25.49 25.91 26.27 26.66 6990 Rsrch 29/10/2018 17:30:00 99.99 25.72 25.79 26.72 77.67 99.99 25.49 25.93 26.34 26.73 6990 Rsrch 29/10/2018 17:31:00 99.99 25.79 25.86 26.95 76.43 99.99 25.58 26.09 26.53 27.10 6990 Rsrch 29/10/2018 17:32:00 99.99 25.76 25.81 26.99 41.34 99.99 25.49 26.01 26.40 26.97 6990 Rsrch 29/10/2018 17:33:00 99.99 25.67 25.68 26.92 41.95 99.99 25.42 25.98 26.37 27.00 6990 Rsrch 29/10/2018 17:34:00 99.99 25.79 25.79 27.09 45.77 99.99 25.43 26.01 26.55 27.19 6990 Rsrch 29/10/2018 17:35:00 99.99 25.73 25.71 27.00 65.44 99.99 25.47 26.01 26.45 26.89 6990 Rsrch 29/10/2018 17:36:00 99.99 25.59 25.57 26.54 63.50 99.99 25.35 25.83 26.14 26.68 6990 Rsrch 29/10/2018 17:37:00 99.99 25.53 25.48 26.41 57.92 99.99 25.22 25.66 26.05 26.66 6990 Rsrch 29/10/2018 17:38:00 99.99 25.49 25.42 26.52 59.08 99.99 25.13 25.60 26.09 26.73 6990 Rsrch 29/10/2018 17:39:00 99.99 25.51 25.43 26.51 62.61 99.99 25.16 25.58 26.05 26.57 6990 Rsrch 29/10/2018 17:40:00 99.99 25.47 25.39 26.51 34.61 99.99 25.16 25.55 26.06 26.64 6990 Rsrch 29/10/2018 17:41:00 99.99 25.54 25.46 26.57 84.80 99.99 25.20 25.56 26.13 26.73 6990 Rsrch 29/10/2018 17:42:00 99.99 25.59 25.48 26.83 51.05 99.99 25.18 25.61 26.40 27.09 6990 Rsrch 29/10/2018 17:43:00 99.99 25.48 25.41 26.59 72.65 99.99 25.17 25.58 26.21 26.73 6990 Rsrch 29/10/2018 17:44:00 99.99 25.56 25.47 26.74 35.20 99.99 25.19 25.58 26.31 26.92 6990 Rsrch 29/10/2018 17:45:00 99.99 25.57 25.47 26.97 34.49 99.99 25.24 25.67 26.65 27.31 6990 Rsrch 29/10/2018 17:46:00 99.99 25.69 25.60 27.09 32.60 99.99 25.32 25.74 26.72 27.22 6990 Rsrch 29/10/2018 17:47:00 99.99 25.79 25.64 27.68 11.42 99.99 25.31 25.77 26.96 27.69 6990 Rsrch 29/10/2018 17:48:00 99.99 25.73 25.62 27.62 99.18 99.99 25.31 25.78 26.96 27.67 6990 Rsrch 29/10/2018 17:49:00 99.99 25.71 25.59 27.60 1.11 99.99 25.31 25.77 26.96 27.60 6990 Rsrch 29/10/2018 17:50:00 99.99 25.73 25.60 27.71 4.86 99.99 25.20 25.65 26.98 28.01 6990 Rsrch 29/10/2018 17:51:00 99.99 25.74 25.59 27.53 8.57 99.99 25.18 25.59 26.80 27.73 6990 Rsrch 29/10/2018 17:52:00 99.99 25.69 25.54 27.49 .53 99.99 25.12 25.49 26.84 27.74 6990 Rsrch 29/10/2018 17:53:00 99.99 25.67 25.47 27.51 6.56 99.99 25.05 25.41 26.70 27.59 6990 Rsrch 29/10/2018 17:54:00 99.99 25.59 25.43 27.22 21.58 99.99 25.00 25.34 26.60 27.77 6990 Rsrch 29/10/2018 17:55:00 99.99 25.57 25.39 27.23 15.04 99.99 24.94 25.22 26.58 27.44 6990 Rsrch 29/10/2018 17:56:00 99.99 25.46 25.29 27.17 18.88 99.99 24.95 25.20 26.04 27.20 6990 Rsrch 29/10/2018 17:57:00 99.99 25.47 25.25 27.22 17.37 99.99 24.83 25.04 25.89 27.09 6990 Rsrch 29/10/2018 17:58:00 99.99 25.43 25.28 26.95 42.98 99.99 24.84 24.99 26.13 26.96 6990 Rsrch 29/10/2018 17:59:00 99.99 25.34 25.19 26.94 37.39 99.99 24.77 24.90 26.19 26.99 6990 Rsrch 29/10/2018 18:00:00 99.99 25.30 25.16 26.79 30.43 99.99 24.68 24.75 26.10 27.03 6990 Rsrch 29/10/2018 18:01:00 99.99 25.14 24.99 26.47 47.49 99.99 24.61 24.68 25.81 26.59 6990 Rsrch 29/10/2018 18:02:00 99.99 24.95 24.82 26.15 47.56 99.99 24.48 24.55 25.51 26.26 6990 Rsrch 29/10/2018 18:03:00 99.99 24.84 24.69 25.82 74.02 99.99 24.31 24.31 25.28 25.95 6990 Rsrch 29/10/2018 18:04:00 99.99 24.69 24.54 25.60 10.72 99.99 24.15 24.10 24.95 25.65 6990 Rsrch 29/10/2018 18:05:00 99.99 24.62 24.42 25.42 19.31 99.99 24.09 24.04 24.96 25.66 6990 Rsrch 29/10/2018 18:06:00 99.99 24.51 24.30 25.48 32.46 99.99 24.02 24.05 25.05 25.70 6990 Rsrch 29/10/2018 18:07:00 99.99 24.47 24.29 25.45 28.72 99.99 23.96 23.98 25.02 25.79 6990 Rsrch 29/10/2018 18:08:00 99.99 24.38 24.18 25.18 58.13 99.99 23.90 23.88 24.67 25.42 6990 Rsrch 29/10/2018 18:09:00 99.99 24.16 23.98 24.85 99.49 99.99 23.72 23.71 24.33 25.06 6990 Rsrch 29/10/2018 18:10:00 99.99 24.02 23.76 24.41 73.54 99.99 23.56 23.45 23.99 24.68 6990 Rsrch 29/10/2018 18:11:00 99.99 23.83 23.66 24.22 96.56 99.99 23.43 23.37 23.88 24.53 6990 Rsrch 29/10/2018 18:12:00 99.99 23.74 23.50 23.92 29.10 99.99 23.40 23.28 23.66 24.18 6990 Rsrch 29/10/2018 18:13:00 99.99 23.62 23.44 23.79 46.96 99.99 23.33 23.16 23.51 23.95 6990 Rsrch 29/10/2018 18:14:00 99.99 23.44 23.22 23.60 4.07 99.99 23.16 23.01 23.44 23.94 6990 Rsrch 29/10/2018 18:15:00 99.99 23.31 23.08 23.57 39.38 99.99 23.00 22.73 23.21 23.81 6990 Rsrch 29/10/2018 18:16:00 99.99 23.16 22.95 23.41 68.83 99.99 22.87 22.70 23.16 23.67 6990 Rsrch 29/10/2018 18:17:00 99.99 22.93 22.69 23.15 58.21 99.99 22.61 22.41 22.84 23.43 6990 Rsrch 29/10/2018 18:18:00 99.99 22.83 22.54 23.11 72.63 99.99 22.39 22.26 22.80 23.50 6990 Rsrch 29/10/2018 18:19:00 99.99 22.73 22.47 23.12 94.54 99.99 22.38 22.33 22.86 23.68 6990 Rsrch 29/10/2018 18:20:00 99.99 22.51 22.29 23.05 50.65 99.99 22.26 22.05 22.46 23.51 6990 Rsrch 29/10/2018 18:21:00 99.99 22.51 22.30 23.12 37.73 99.99 22.15 22.07 22.58 23.71 6990 Rsrch 29/10/2018 18:22:00 99.99 22.40 22.14 23.08 66.35 99.99 22.14 21.96 22.40 23.72 6990 Rsrch 29/10/2018 18:23:00 99.99 22.29 22.08 23.00 12.62 99.99 22.06 21.90 22.29 23.56 6990 Rsrch 29/10/2018 18:24:00 99.99 22.11 21.82 22.72 3.53 99.99 21.90 21.77 22.10 23.42 6990 Rsrch 29/10/2018 18:25:00 99.99 21.97 21.69 22.49 44.72 99.99 21.73 21.55 21.92 23.18 6990 Rsrch 29/10/2018 18:26:00 99.99 21.79 21.54 22.33 33.90 99.99 21.58 21.39 21.64 22.82 6990 Rsrch 29/10/2018 18:27:00 99.99 21.68 21.38 21.89 20.96 99.99 21.38 21.14 21.47 22.45 6990 Rsrch 29/10/2018 18:28:00 99.99 21.60 21.35 21.78 99.48 99.99 21.40 21.20 21.52 22.42 6990 Rsrch 29/10/2018 18:29:00 99.99 21.53 21.37 21.78 16.44 99.99 21.30 21.17 21.47 22.27 6990 Rsrch 29/10/2018 18:30:00 99.99 21.42 21.17 21.45 9.61 99.99 21.19 20.96 21.24 22.08 6990 Rsrch 29/10/2018 18:31:00 99.99 21.38 21.15 21.45 30.38 99.99 21.13 20.95 21.28 21.86 6990 Rsrch 29/10/2018 18:32:00 99.99 21.20 20.90 21.15 37.83 99.99 21.00 20.80 21.10 21.66 6990 Rsrch 29/10/2018 18:33:00 99.99 21.10 20.88 21.26 25.89 99.99 20.98 20.80 21.10 21.72 6990 Rsrch 29/10/2018 18:34:00 99.99 21.06 20.82 21.10 45.40 99.99 20.83 20.67 21.00 21.54 6990 Rsrch 29/10/2018 18:35:00 99.99 20.81 20.53 20.70 61.57 99.99 20.65 20.45 20.78 21.16 6990 Rsrch 29/10/2018 18:36:00 99.99 20.67 20.41 20.64 90.70 99.99 20.59 20.23 20.42 20.90 6990 Rsrch 29/10/2018 18:37:00 99.99 20.51 20.27 20.43 21.85 99.99 20.35 19.97 20.27 20.81 6990 Rsrch 29/10/2018 18:38:00 99.99 20.49 20.21 20.39 97.33 99.99 20.28 19.90 20.16 20.59 6990 Rsrch 29/10/2018 18:39:00 99.99 20.41 20.18 20.51 56.64 99.99 20.38 20.25 20.43 20.97 6990 Rsrch 29/10/2018 18:40:00 99.99 20.29 19.96 20.11 20.13 99.99 20.19 19.94 20.12 20.68 6990 Rsrch 29/10/2018 18:41:00 99.99 20.14 19.79 20.03 72.63 99.99 20.03 19.83 20.16 21.00 6990 Rsrch 29/10/2018 18:42:00 99.99 20.03 19.85 20.18 44.02 99.99 20.01 19.78 20.01 20.59 6990 Rsrch 29/10/2018 18:43:00 99.99 19.86 19.63 19.85 23.85 99.99 19.81 19.55 19.85 20.36 6990 Rsrch 29/10/2018 18:44:00 99.99 19.75 19.46 19.59 34.36 99.99 19.69 19.29 19.52 20.15 6990 Rsrch 29/10/2018 18:45:00 99.99 19.57 19.24 19.42 16.13 99.99 19.50 19.09 19.42 20.06 6990 Rsrch 29/10/2018 18:46:00 99.99 19.42 19.21 19.41 78.15 99.99 19.44 19.11 19.42 20.20 6990 Rsrch 29/10/2018 18:47:00 99.99 19.36 19.09 19.33 58.83 99.99 19.37 18.99 19.34 19.97 6990 Rsrch 29/10/2018 18:48:00 99.99 19.36 19.16 19.57 93.34 99.99 19.37 18.98 19.34 20.08 6990 Rsrch 29/10/2018 18:49:00 99.99 19.20 18.93 19.34 5.44 99.99 19.10 18.80 19.15 19.79 6990 Rsrch 29/10/2018 18:50:00 99.99 19.16 18.96 19.34 19.80 99.99 19.19 18.89 19.23 19.92 6990 Rsrch 29/10/2018 18:51:00 99.99 19.15 18.91 19.33 97.80 99.99 19.18 18.88 19.23 19.94 6990 Rsrch 29/10/2018 18:52:00 99.99 19.14 18.76 19.08 80.20 99.99 19.19 18.93 19.31 20.02 6990 Rsrch 29/10/2018 18:53:00 99.99 18.98 18.67 18.90 21.00 99.99 19.18 18.80 19.25 19.88 6990 Rsrch 29/10/2018 18:54:00 99.99 18.97 18.75 19.10 88.40 99.99 19.17 18.97 19.30 19.78 6990 Rsrch 29/10/2018 18:55:00 99.99 18.84 18.56 19.00 37.30 99.99 19.05 18.79 19.13 19.73 6990 Rsrch 29/10/2018 18:56:00 99.99 18.79 18.64 19.16 58.30 99.99 18.89 18.71 19.14 19.83 6990 Rsrch 29/10/2018 18:57:00 99.99 18.79 18.63 18.98 91.80 99.99 18.84 18.53 18.99 19.47 6990 Rsrch 29/10/2018 18:58:00 99.99 18.74 18.50 18.92 66.00 99.99 18.95 18.82 19.35 20.08 6990 Rsrch 29/10/2018 18:59:00 99.99 18.76 18.57 18.92 24.00 99.99 18.89 18.72 19.14 19.81 6990 Rsrch 29/10/2018 19:00:00 99.99 18.82 18.59 18.94 84.80 99.99 18.86 18.68 19.02 19.60 6990 Rsrch 29/10/2018 19:01:00 99.99 18.64 18.47 18.97 11.80 99.99 18.70 18.49 19.02 19.64 6990 Rsrch 29/10/2018 19:02:00 99.99 18.54 18.43 18.86 96.70 99.99 18.71 18.53 18.99 19.63 6990 Rsrch 29/10/2018 19:03:00 99.99 18.62 18.49 19.02 38.10 99.99 18.52 18.30 18.87 19.54 6990 Rsrch 29/10/2018 19:04:00 99.99 18.55 18.41 18.81 64.40 99.99 18.53 18.31 18.81 19.52 6990 Rsrch 29/10/2018 19:05:00 99.99 18.49 18.29 18.66 53.20 99.99 18.54 18.26 18.69 19.27 6990 Rsrch 29/10/2018 19:06:00 99.99 18.35 18.09 18.55 37.40 99.99 18.55 18.35 18.85 19.73 6990 Rsrch 29/10/2018 19:07:00 99.99 18.60 18.48 19.01 32.90 99.99 18.86 18.67 18.96 19.61 6990 Rsrch 29/10/2018 19:08:00 99.99 18.66 18.54 18.99 8.40 99.99 18.78 18.61 19.02 19.64 6990 Rsrch 29/10/2018 19:09:00 99.99 18.39 18.20 18.68 72.80 99.99 18.71 18.48 18.96 19.70 6990 Rsrch 29/10/2018 19:10:00 99.99 18.52 18.46 19.04 59.60 99.99 18.67 18.54 19.09 19.85 6990 Rsrch 29/10/2018 19:11:00 99.99 18.45 18.38 18.91 15.20 99.99 18.53 18.27 18.68 19.28 6990 Rsrch 29/10/2018 19:12:00 99.99 18.40 18.27 18.75 9.90 99.99 18.64 18.47 19.10 19.78 6990 Rsrch 29/10/2018 19:13:00 99.99 18.52 18.46 19.09 94.20 99.99 18.52 18.36 18.90 19.53 6990 Rsrch 29/10/2018 19:14:00 99.99 18.76 18.84 19.47 87.90 99.99 18.81 18.81 19.31 19.90 6990 Rsrch 29/10/2018 19:15:00 99.99 18.54 18.57 19.12 65.30 99.99 18.74 18.51 18.92 19.53 6990 Rsrch 29/10/2018 19:16:00 99.99 18.60 18.58 19.16 14.80 99.99 18.78 18.72 19.23 20.12 6990 Rsrch 29/10/2018 19:17:00 99.99 18.57 18.45 18.96 90.20 99.99 18.75 18.63 19.08 19.58 6990 Rsrch 29/10/2018 19:18:00 99.99 18.42 18.41 18.90 18.90 99.99 18.74 18.52 18.95 19.47 6990 Rsrch 29/10/2018 19:19:00 99.99 18.36 18.32 18.84 34.90 99.99 18.52 18.29 18.82 19.45 6990 Rsrch 29/10/2018 19:20:00 99.99 18.31 18.22 18.70 41.40 99.99 18.49 18.21 18.64 19.13 6990 Rsrch 29/10/2018 19:21:00 99.99 18.16 18.12 18.64 62.80 99.99 18.55 18.31 18.75 19.32 6990 Rsrch 29/10/2018 19:22:00 99.99 18.29 18.24 18.78 16.80 99.99 18.44 18.25 18.72 19.40 6990 Rsrch 29/10/2018 19:23:00 99.99 18.23 18.11 18.66 71.70 99.99 18.46 18.32 18.67 19.27 6990 Rsrch 29/10/2018 19:24:00 99.99 18.19 18.08 18.67 86.90 99.99 18.47 18.36 18.69 19.32 6990 Rsrch 29/10/2018 19:25:00 99.99 18.30 18.28 18.93 27.90 99.99 18.50 18.50 18.93 19.50 6990 Rsrch 29/10/2018 19:26:00 99.99 18.25 18.15 18.73 37.90 99.99 18.53 18.46 18.83 19.66 6990 Rsrch 29/10/2018 19:27:00 99.99 18.32 18.22 18.77 88.00 99.99 18.47 18.42 18.87 19.33 6990 Rsrch 29/10/2018 19:28:00 99.99 18.17 18.10 18.76 47.40 99.99 18.56 18.50 18.98 19.75 6990 Rsrch 29/10/2018 19:29:00 99.99 18.50 18.40 19.03 20.20 99.99 18.85 18.67 19.12 19.58 6990 Rsrch 29/10/2018 19:30:00 99.99 18.51 18.40 19.01 32.30 99.99 18.74 18.54 18.96 19.36 6990 Rsrch 29/10/2018 19:31:00 99.99 18.46 18.36 18.87 21.50 99.99 18.80 18.72 19.09 19.65 6990 Rsrch 29/10/2018 19:32:00 99.99 18.50 18.43 18.96 73.10 99.99 18.73 18.50 18.98 19.44 6990 Rsrch 29/10/2018 19:33:00 99.99 18.37 18.25 18.66 17.70 99.99 18.65 18.50 18.96 19.31 6990 Rsrch 29/10/2018 19:34:00 99.99 18.38 18.30 18.75 77.10 99.99 18.62 18.53 18.95 19.36 6990 Rsrch 29/10/2018 19:35:00 99.99 18.25 18.05 18.45 87.20 99.99 18.57 18.37 18.70 19.29 6990 Rsrch 29/10/2018 19:36:00 99.99 18.20 18.03 18.48 73.90 99.99 18.56 18.36 18.69 19.06 6990 Rsrch 29/10/2018 19:37:00 99.99 18.33 18.22 18.61 3.10 99.99 18.45 18.30 18.75 19.19 6990 Rsrch 29/10/2018 19:38:00 99.99 18.25 18.20 18.73 49.50 99.99 18.56 18.40 18.75 19.52 6990 Rsrch 29/10/2018 19:39:00 99.99 18.23 18.08 18.33 50.30 99.99 18.56 18.41 18.70 18.99 6990 Rsrch 29/10/2018 19:40:00 99.99 18.20 18.07 18.42 11.80 99.99 18.47 18.28 18.53 18.90 6990 Rsrch 29/10/2018 19:41:00 99.99 18.24 18.20 18.60 81.40 99.99 18.49 18.39 18.73 19.08 6990 Rsrch 29/10/2018 19:42:00 99.99 18.44 18.41 19.00 13.60 99.99 18.55 18.46 18.77 19.12 6990 Rsrch 29/10/2018 19:43:00 99.99 18.57 18.49 18.92 26.30 99.99 18.69 18.51 18.82 19.19 6990 Rsrch 29/10/2018 19:44:00 99.99 18.65 18.57 18.93 67.80 99.99 18.86 18.75 18.98 19.38 6990 Rsrch 29/10/2018 19:45:00 99.99 18.65 18.57 18.92 74.90 99.99 18.90 18.78 19.15 19.43 6990 Rsrch 29/10/2018 19:46:00 99.99 18.69 18.59 18.96 25.00 99.99 18.82 18.71 18.97 19.32 6990 Rsrch 29/10/2018 19:47:00 99.99 18.69 18.55 18.87 41.50 99.99 18.90 18.73 18.92 19.20 6990 Rsrch 29/10/2018 19:48:00 99.99 18.78 18.71 19.09 9.30 99.99 18.96 18.84 19.16 19.64 6990 Rsrch 29/10/2018 19:49:00 99.99 18.87 18.76 19.07 60.80 99.99 19.06 18.91 19.16 19.45 6990 Rsrch 29/10/2018 19:50:00 99.99 18.92 18.82 19.15 12.10 99.99 19.10 19.02 19.21 19.58 6990 Rsrch 29/10/2018 19:51:00 99.99 18.92 18.82 19.18 76.50 99.99 19.13 19.00 19.18 19.53 6990 Rsrch 29/10/2018 19:52:00 99.99 18.96 18.83 19.16 31.00 99.99 19.23 19.08 19.21 19.44 6990 Rsrch 29/10/2018 19:53:00 99.99 18.97 18.87 19.13 31.30 99.99 19.13 19.07 19.25 19.56 6990 Rsrch 29/10/2018 19:54:00 99.99 18.84 18.66 18.81 25.50 99.99 19.09 18.99 19.20 19.50 6990 Rsrch 29/10/2018 19:55:00 99.99 18.81 18.62 18.79 1.14 99.99 18.94 18.76 18.90 19.14 6990 Rsrch 29/10/2018 19:56:00 99.99 18.71 18.56 18.79 20.48 99.99 18.99 18.84 19.11 19.39 6990 Rsrch 29/10/2018 19:57:00 99.99 18.63 18.48 18.68 30.09 99.99 18.88 18.75 18.89 19.18 6990 Rsrch 29/10/2018 19:58:00 99.99 18.63 18.42 18.57 90.90 99.99 18.87 18.68 18.82 19.06 6990 Rsrch 29/10/2018 19:59:00 99.99 18.53 18.30 18.40 28.10 99.99 18.75 18.62 18.77 19.01 6990 Rsrch 29/10/2018 20:00:00 99.99 18.45 18.27 18.41 27.20 99.99 18.72 18.50 18.62 18.82 6990 Rsrch 29/10/2018 20:01:00 99.99 18.47 18.19 18.21 52.60 99.99 18.72 18.54 18.69 18.99 6990 Rsrch 29/10/2018 20:02:00 99.99 18.47 18.26 18.42 51.88 99.99 18.82 18.61 18.76 19.02 6990 Rsrch 29/10/2018 20:03:00 99.99 18.47 18.29 18.44 49.61 99.99 18.72 18.52 18.69 18.97 6990 Rsrch 29/10/2018 20:04:00 99.99 18.54 18.36 18.51 71.95 99.99 18.76 18.59 18.72 18.99 6990 Rsrch 29/10/2018 20:05:00 99.99 18.51 18.36 18.51 51.35 99.99 18.64 18.45 18.64 19.01 6990 Rsrch 29/10/2018 20:06:00 99.99 18.45 18.28 18.47 76.68 99.99 18.63 18.45 18.56 18.80 6990 Rsrch 29/10/2018 20:07:00 99.99 18.50 18.35 18.52 67.14 99.99 18.65 18.52 18.60 18.80 6990 Rsrch 29/10/2018 20:08:00 99.99 18.44 18.31 18.44 55.61 99.99 18.56 18.37 18.44 18.69 6990 Rsrch 29/10/2018 20:09:00 99.99 18.38 18.21 18.41 3.77 99.99 18.46 18.26 18.46 18.81 6990 Rsrch 29/10/2018 20:10:00 99.99 18.33 18.17 18.33 89.43 99.99 18.48 18.31 18.46 18.78 6990 Rsrch 29/10/2018 20:11:00 99.99 18.42 18.29 18.43 21.58 99.99 18.65 18.50 18.63 18.85 6990 Rsrch 29/10/2018 20:12:00 99.99 18.45 18.29 18.42 52.05 99.99 18.60 18.45 18.55 18.79 6990 Rsrch 29/10/2018 20:13:00 99.99 18.44 18.26 18.38 22.68 99.99 18.56 18.41 18.54 18.76 6990 Rsrch 29/10/2018 20:14:00 99.99 18.38 18.21 18.36 93.91 99.99 18.58 18.41 18.53 18.78 6990 Rsrch 29/10/2018 20:15:00 99.99 18.52 18.40 18.61 26.04 99.99 18.68 18.57 18.63 18.85 6990 Rsrch 29/10/2018 20:16:00 99.99 18.36 18.19 18.31 29.60 99.99 18.57 18.41 18.51 18.69 6990 Rsrch 29/10/2018 20:17:00 99.99 18.35 18.18 18.25 24.72 99.99 18.53 18.35 18.43 18.56 6990 Rsrch 29/10/2018 20:18:00 99.99 18.37 18.27 18.40 25.96 99.99 18.49 18.35 18.45 18.64 6990 Rsrch 29/10/2018 20:19:00 99.99 18.21 18.05 18.08 9.68 99.99 18.39 18.23 18.30 18.43 6990 Rsrch 29/10/2018 20:20:00 99.99 18.31 18.19 18.37 65.51 99.99 18.47 18.34 18.47 18.62 6990 Rsrch 29/10/2018 20:21:00 99.99 18.28 18.13 18.32 69.93 99.99 18.48 18.40 18.42 18.68 6990 Rsrch 29/10/2018 20:22:00 99.99 18.21 18.09 18.17 46.03 99.99 18.37 18.22 18.27 18.49 6990 Rsrch 29/10/2018 20:23:00 99.99 18.22 18.07 18.15 83.77 99.99 18.38 18.25 18.33 18.53 6990 Rsrch 29/10/2018 20:24:00 99.99 18.19 18.06 18.17 48.70 99.99 18.29 18.12 18.21 18.46 6990 Rsrch 29/10/2018 20:25:00 99.99 18.21 18.06 18.23 74.65 99.99 18.31 18.20 18.26 18.48 6990 Rsrch 29/10/2018 20:26:00 99.99 18.12 17.95 18.09 42.58 99.99 18.24 18.09 18.15 18.38 6990 Rsrch 29/10/2018 20:27:00 99.99 18.06 17.92 18.02 34.79 99.99 18.22 18.09 18.11 18.27 6990 Rsrch 29/10/2018 20:28:00 99.99 18.00 17.87 17.98 63.26 99.99 18.15 18.02 18.11 18.40 6990 Rsrch 29/10/2018 20:29:00 99.99 17.97 17.84 17.94 23.15 99.99 18.12 17.99 18.09 18.28 6990 Rsrch 29/10/2018 20:30:00 99.99 17.86 17.66 17.71 19.23 99.99 18.04 17.88 17.98 18.26 6990 Rsrch 29/10/2018 20:31:00 99.99 17.85 17.70 17.76 24.19 99.99 17.95 17.80 17.86 18.13 6990 Rsrch 29/10/2018 20:32:00 99.99 17.81 17.66 17.76 8.66 99.99 17.94 17.77 17.81 18.00 6990 Rsrch 29/10/2018 20:33:00 99.99 17.84 17.66 17.74 .48 99.99 17.99 17.86 17.89 18.06 6990 Rsrch 29/10/2018 20:34:00 99.99 17.66 17.46 17.58 63.43 99.99 17.78 17.56 17.58 17.79 6990 Rsrch 29/10/2018 20:35:00 99.99 17.63 17.45 17.52 28.99 99.99 17.73 17.62 17.65 17.93 6990 Rsrch 29/10/2018 20:36:00 99.99 17.60 17.40 17.45 81.35 99.99 17.74 17.59 17.67 17.88 6990 Rsrch 29/10/2018 20:37:00 99.99 17.64 17.46 17.56 9.32 99.99 17.81 17.66 17.69 17.82 6990 Rsrch 29/10/2018 20:38:00 99.99 17.59 17.44 17.56 7.54 99.99 17.79 17.69 17.77 18.04 6990 Rsrch 29/10/2018 20:39:00 99.99 17.57 17.40 17.52 87.64 99.99 17.75 17.60 17.62 17.78 6990 Rsrch 29/10/2018 20:40:00 99.99 17.53 17.33 17.47 9.50 99.99 17.63 17.45 17.48 17.68 6990 Rsrch 29/10/2018 20:41:00 99.99 17.52 17.31 17.40 21.14 99.99 17.69 17.50 17.57 17.80 6990 Rsrch 29/10/2018 20:42:00 99.99 17.49 17.31 17.36 15.93 99.99 17.63 17.48 17.58 17.84 6990 Rsrch 29/10/2018 20:43:00 99.99 17.51 17.33 17.39 10.12 99.99 17.68 17.53 17.63 17.79 6990 Rsrch 29/10/2018 20:44:00 99.99 17.53 17.36 17.43 72.13 99.99 17.68 17.51 17.61 17.85 6990 Rsrch 29/10/2018 20:45:00 99.99 17.54 17.35 17.49 76.99 99.99 17.67 17.54 17.65 17.85 6990 Rsrch 29/10/2018 20:46:00 99.99 17.43 17.19 17.26 7.64 99.99 17.56 17.41 17.46 17.66 6990 Rsrch 29/10/2018 20:47:00 99.99 17.33 17.13 17.18 26.30 99.99 17.53 17.38 17.39 17.59 6990 Rsrch 29/10/2018 20:48:00 99.99 17.49 17.34 17.50 64.23 99.99 17.68 17.55 17.65 17.88 6990 Rsrch 29/10/2018 20:49:00 99.99 17.37 17.15 17.24 20.83 99.99 17.57 17.39 17.45 17.64 6990 Rsrch 29/10/2018 20:50:00 99.99 17.31 17.15 17.25 26.83 99.99 17.46 17.25 17.33 17.51 6990 Rsrch 29/10/2018 20:51:00 99.99 17.25 17.10 17.22 70.04 99.99 17.37 17.20 17.27 17.47 6990 Rsrch 29/10/2018 20:52:00 99.99 17.20 17.02 17.15 53.85 99.99 17.33 17.17 17.27 17.52 6990 Rsrch 29/10/2018 20:53:00 99.99 17.07 16.87 16.94 56.94 99.99 17.17 16.92 17.01 17.24 6990 Rsrch 29/10/2018 20:54:00 99.99 17.08 16.93 16.99 23.40 99.99 17.26 17.09 17.19 17.48 6990 Rsrch 29/10/2018 20:55:00 99.99 17.08 16.82 16.85 15.03 99.99 17.21 17.08 17.10 17.31 6990 Rsrch 29/10/2018 20:56:00 99.99 16.97 16.77 16.80 1.03 99.99 17.10 16.88 16.98 17.23 6990 Rsrch 29/10/2018 20:57:00 99.99 16.98 16.75 16.83 36.22 99.99 17.17 16.97 17.02 17.10 6990 Rsrch 29/10/2018 20:58:00 99.99 16.87 16.59 16.60 49.36 99.99 16.99 16.74 16.80 17.00 6990 Rsrch 29/10/2018 20:59:00 99.99 16.82 16.60 16.73 22.49 99.99 16.95 16.78 16.87 17.22 6990 Rsrch 29/10/2018 21:00:00 99.99 16.85 16.65 16.74 11.10 99.99 17.04 16.89 16.99 17.20 6990 Rsrch 29/10/2018 21:01:00 99.99 16.75 16.52 16.59 12.90 99.99 16.90 16.69 16.77 16.90 6990 Rsrch 29/10/2018 21:02:00 99.99 16.81 16.62 16.72 40.24 99.99 16.94 16.74 16.84 17.07 6990 Rsrch 29/10/2018 21:03:00 99.99 16.72 16.47 16.42 54.63 99.99 16.84 16.61 16.66 16.82 6990 Rsrch 29/10/2018 21:04:00 99.99 16.69 16.51 16.59 85.12 99.99 16.78 16.54 16.66 16.87 6990 Rsrch 29/10/2018 21:05:00 99.99 16.66 16.41 16.39 17.53 99.99 16.84 16.64 16.74 16.91 6990 Rsrch 29/10/2018 21:06:00 99.99 16.61 16.41 16.51 49.76 99.99 16.81 16.54 16.61 16.73 6990 Rsrch 29/10/2018 21:07:00 99.99 16.56 16.36 16.39 68.71 99.99 16.68 16.44 16.54 16.78 6990 Rsrch 29/10/2018 21:08:00 99.99 16.58 16.40 16.50 20.18 99.99 16.83 16.63 16.75 17.01 6990 Rsrch 29/10/2018 21:09:00 99.99 16.60 16.38 16.41 58.22 99.99 16.71 16.48 16.58 16.75 6990 Rsrch 29/10/2018 21:10:00 99.99 16.55 16.35 16.41 72.31 99.99 16.63 16.45 16.56 16.76 6990 Rsrch 29/10/2018 21:11:00 99.99 16.50 16.23 16.22 96.37 99.99 16.65 16.45 16.53 16.78 6990 Rsrch 29/10/2018 21:12:00 99.99 16.52 16.30 16.40 25.60 99.99 16.64 16.47 16.59 16.92 6990 Rsrch 29/10/2018 21:13:00 99.99 16.45 16.19 16.19 40.42 99.99 16.59 16.39 16.44 16.55 6990 Rsrch 29/10/2018 21:14:00 99.99 16.36 16.14 16.14 56.94 99.99 16.49 16.29 16.36 16.49 6990 Rsrch 29/10/2018 21:15:00 99.99 16.39 16.19 16.31 81.09 99.99 16.57 16.41 16.46 16.74 6990 Rsrch 29/10/2018 21:16:00 99.99 16.45 16.22 16.30 2.81 99.99 16.64 16.47 16.54 16.75 6990 Rsrch 29/10/2018 21:17:00 99.99 16.39 16.14 16.21 15.81 99.99 16.56 16.37 16.47 16.61 6990 Rsrch 29/10/2018 21:18:00 99.99 16.29 16.06 16.07 99.00 99.99 16.51 16.32 16.39 16.57 6990 Rsrch 29/10/2018 21:19:00 99.99 16.33 16.10 16.10 99.00 99.99 16.43 16.21 16.30 16.46 6990 Rsrch 29/10/2018 21:20:00 99.99 16.23 15.99 15.99 99.00 99.99 16.38 16.14 16.24 16.44 6990 Rsrch 29/10/2018 21:21:00 99.99 16.18 15.90 15.91 99.00 99.99 16.30 16.06 16.15 16.31 6990 Rsrch 29/10/2018 21:22:00 99.99 16.18 15.95 15.98 99.00 99.99 16.30 16.10 16.20 16.40 6990 Rsrch 29/10/2018 21:23:00 99.99 16.24 16.04 16.09 99.00 99.99 16.35 16.17 16.27 16.47 6990 Rsrch 29/10/2018 21:24:00 99.99 16.12 15.89 15.85 99.00 99.99 16.25 16.05 16.12 16.33 6990 Rsrch 29/10/2018 21:25:00 99.99 16.19 15.99 16.07 99.00 99.99 16.40 16.25 16.27 16.44 6990 Rsrch 29/10/2018 21:26:00 99.99 16.11 15.91 15.94 99.00 99.99 16.29 16.07 16.17 16.42 6990 Rsrch 29/10/2018 21:27:00 99.99 16.02 15.76 15.76 99.00 99.99 16.26 15.99 16.09 16.22 6990 Rsrch 29/10/2018 21:28:00 99.99 16.11 15.84 15.88 99.00 99.99 16.28 16.06 16.13 16.29 6990 Rsrch 29/10/2018 21:29:00 99.99 16.02 15.73 15.70 99.00 99.99 16.13 15.93 15.97 16.16 6990 Rsrch 29/10/2018 21:30:00 99.99 15.95 15.65 15.63 99.00 99.99 16.08 15.87 15.98 16.07 6990 Rsrch 29/10/2018 21:31:00 99.99 15.87 15.62 15.61 99.00 99.99 16.04 15.76 15.87 16.04 6990 Rsrch 29/10/2018 21:32:00 99.99 15.83 15.56 15.55 99.00 99.99 15.94 15.69 15.81 15.94 6990 Rsrch 29/10/2018 21:33:00 99.99 15.80 15.51 15.46 99.00 99.99 15.95 15.71 15.78 16.00 6990 Rsrch 29/10/2018 21:34:00 99.99 15.82 15.52 15.60 99.00 99.99 16.00 15.83 15.93 16.20 6990 Rsrch 29/10/2018 21:35:00 99.99 15.87 15.58 15.62 99.00 99.99 16.00 15.77 15.87 16.02 6990 Rsrch 29/10/2018 21:36:00 99.99 15.79 15.52 15.62 99.00 99.99 15.92 15.64 15.79 15.94 6990 Rsrch 29/10/2018 21:37:00 99.99 15.86 15.58 15.68 99.00 99.99 16.04 15.86 15.94 16.13 6990 Rsrch 29/10/2018 21:38:00 99.99 15.83 15.58 15.75 99.00 99.99 16.06 15.81 15.90 16.16 6990 Rsrch 29/10/2018 21:39:00 99.99 15.84 15.59 15.71 99.00 99.99 16.07 15.89 16.02 16.20 6990 Rsrch 29/10/2018 21:40:00 99.99 15.82 15.56 15.64 99.00 99.99 16.04 15.79 15.97 16.16 6990 Rsrch 29/10/2018 21:41:00 99.99 15.78 15.50 15.53 99.00 99.99 15.93 15.68 15.80 15.97 6990 Rsrch 29/10/2018 21:42:00 99.99 15.74 15.47 15.56 99.00 99.99 15.91 15.67 15.82 15.99 6990 Rsrch 29/10/2018 21:43:00 99.99 15.81 15.60 15.80 99.00 99.99 16.00 15.83 15.96 16.15 6990 Rsrch 29/10/2018 21:44:00 99.99 15.84 15.62 15.80 99.00 99.99 16.00 15.77 15.92 16.10 6990 Rsrch 29/10/2018 21:45:00 99.99 15.86 15.66 15.86 99.00 99.99 16.06 15.86 16.03 16.19 6990 Rsrch 29/10/2018 21:46:00 99.99 15.99 15.79 15.92 99.00 99.99 16.20 16.02 16.14 16.34 6990 Rsrch 29/10/2018 21:47:00 99.99 15.86 15.63 15.79 99.00 99.99 16.13 15.86 15.98 16.18 6990 Rsrch 29/10/2018 21:48:00 99.99 15.81 15.57 15.69 99.00 99.99 16.06 15.77 15.97 16.16 6990 Rsrch 29/10/2018 21:49:00 99.99 15.75 15.55 15.69 99.00 99.99 16.02 15.70 15.87 16.07 6990 Rsrch 29/10/2018 21:50:00 99.99 15.70 15.45 15.56 99.00 99.99 15.90 15.66 15.83 16.05 6990 Rsrch 29/10/2018 21:51:00 99.99 15.71 15.51 15.61 99.00 99.99 15.93 15.61 15.73 15.89 6990 Rsrch 29/10/2018 21:52:00 99.99 15.82 15.67 15.82 13.30 99.99 16.06 15.82 15.97 16.16 6990 Rsrch 29/10/2018 21:53:00 99.99 16.00 15.82 16.05 81.73 99.99 16.30 16.07 16.28 16.52 6990 Rsrch 29/10/2018 21:54:00 99.99 16.11 15.98 16.33 82.17 99.99 16.35 16.18 16.38 16.65 6990 Rsrch 29/10/2018 21:55:00 99.99 16.16 16.06 16.31 31.61 99.99 16.43 16.21 16.41 16.71 6990 Rsrch 29/10/2018 21:56:00 99.99 16.10 15.98 16.18 95.26 99.99 16.38 16.13 16.30 16.61 6990 Rsrch 29/10/2018 21:57:00 99.99 16.38 16.33 16.68 -3.04 99.99 16.67 16.47 16.70 16.98 6990 Rsrch 29/10/2018 21:58:00 99.99 16.30 16.19 16.47 15.75 99.99 16.54 16.37 16.54 16.74 6990 Rsrch 29/10/2018 21:59:00 99.99 16.19 16.04 16.31 32.15 99.99 16.42 16.24 16.42 16.56 6990 Rsrch 29/10/2018 22:00:00 99.99 16.53 16.42 16.71 31.42 99.99 16.76 16.55 16.76 16.95 6990 Rsrch 29/10/2018 22:01:00 99.99 16.46 16.36 16.69 89.81 99.99 16.76 16.54 16.77 17.01 6990 Rsrch 29/10/2018 22:02:00 99.99 16.50 16.47 16.80 41.33 99.99 16.74 16.55 16.74 16.98 6990 Rsrch 29/10/2018 22:03:00 99.99 16.68 16.57 16.87 48.96 99.99 16.87 16.70 16.83 17.00 6990 Rsrch 29/10/2018 22:04:00 99.99 16.60 16.63 16.91 26.03 99.99 16.90 16.73 16.91 17.11 6990 Rsrch 29/10/2018 22:05:00 99.99 16.56 16.49 16.74 84.41 99.99 16.81 16.66 16.81 17.03 6990 Rsrch 29/10/2018 22:06:00 99.99 16.76 16.69 16.96 36.56 99.99 16.99 16.82 16.99 17.09 6990 Rsrch 29/10/2018 22:07:00 99.99 16.86 16.79 17.13 20.48 99.99 17.06 16.89 17.06 17.29 6990 Rsrch 29/10/2018 22:08:00 99.99 16.83 16.76 17.09 28.56 99.99 17.04 16.89 17.06 17.22 6990 Rsrch 29/10/2018 22:09:00 99.99 16.80 16.71 16.95 21.03 99.99 16.98 16.83 16.96 17.11 6990 Rsrch 29/10/2018 22:10:00 99.99 16.82 16.75 17.02 96.62 99.99 17.00 16.85 17.00 17.13 6990 Rsrch 29/10/2018 22:11:00 99.99 16.82 16.79 17.11 6.07 99.99 17.02 16.91 17.07 17.22 6990 Rsrch 29/10/2018 22:12:00 99.99 16.75 16.68 16.88 23.05 99.99 16.90 16.76 16.90 17.01 6990 Rsrch 29/10/2018 22:13:00 99.99 16.75 16.70 16.93 60.36 99.99 16.90 16.75 16.90 17.05 6990 Rsrch 29/10/2018 22:14:00 99.99 16.74 16.67 16.89 94.77 99.99 16.85 16.70 16.84 17.02 6990 Rsrch 29/10/2018 22:15:00 99.99 16.71 16.59 16.79 74.55 99.99 16.86 16.71 16.81 16.93 6990 Rsrch 29/10/2018 22:16:00 99.99 16.72 16.58 16.78 20.45 99.99 16.83 16.63 16.75 16.85 6990 Rsrch 29/10/2018 22:17:00 99.99 16.80 16.77 16.98 22.85 99.99 16.98 16.80 16.97 17.15 6990 Rsrch 29/10/2018 22:18:00 99.99 16.72 16.64 16.82 29.86 99.99 16.89 16.72 16.84 17.00 6990 Rsrch 29/10/2018 22:19:00 99.99 16.66 16.58 16.74 35.01 99.99 16.81 16.64 16.74 16.86 6990 Rsrch 29/10/2018 22:20:00 99.99 16.74 16.65 16.81 48.77 99.99 16.88 16.73 16.81 16.99 6990 Rsrch 29/10/2018 22:21:00 99.99 16.76 16.68 16.85 86.89 99.99 16.93 16.76 16.86 16.98 6990 Rsrch 29/10/2018 22:22:00 99.99 16.73 16.70 16.90 86.24 99.99 16.92 16.73 16.92 17.02 6990 Rsrch 29/10/2018 22:23:00 99.99 16.64 16.50 16.64 81.66 99.99 16.79 16.60 16.65 16.74 6990 Rsrch 29/10/2018 22:24:00 99.99 16.59 16.47 16.61 29.82 99.99 16.72 16.56 16.67 16.77 6990 Rsrch 29/10/2018 22:25:00 99.99 16.57 16.46 16.57 19.49 99.99 16.71 16.52 16.62 16.77 6990 Rsrch 29/10/2018 22:26:00 99.99 16.46 16.34 16.43 64.13 99.99 16.58 16.41 16.48 16.54 6990 Rsrch 29/10/2018 22:27:00 99.99 16.48 16.36 16.48 67.23 99.99 16.55 16.41 16.50 16.63 6990 Rsrch 29/10/2018 22:28:00 99.99 16.44 16.34 16.44 64.07 99.99 16.56 16.43 16.48 16.58 6990 Rsrch 29/10/2018 22:29:00 99.99 16.39 16.29 16.39 52.06 99.99 16.54 16.38 16.44 16.54 6990 Rsrch 29/10/2018 22:30:00 99.99 16.34 16.19 16.26 23.01 99.99 16.47 16.29 16.31 16.39 6990 Rsrch 29/10/2018 22:31:00 99.99 16.34 16.20 16.27 8.44 99.99 16.40 16.27 16.34 16.44 6990 Rsrch 29/10/2018 22:32:00 99.99 16.23 16.11 16.18 89.72 99.99 16.36 16.18 16.21 16.30 6990 Rsrch 29/10/2018 22:33:00 99.99 16.19 16.02 16.12 74.05 99.99 16.27 16.12 16.17 16.27 6990 Rsrch 29/10/2018 22:34:00 99.99 16.18 16.07 16.13 55.12 99.99 16.27 16.08 16.15 16.23 6990 Rsrch 29/10/2018 22:35:00 99.99 16.18 16.10 16.18 49.12 99.99 16.30 16.16 16.21 16.33 6990 Rsrch 29/10/2018 22:36:00 99.99 16.16 16.04 16.13 33.42 99.99 16.27 16.11 16.16 16.29 6990 Rsrch 29/10/2018 22:37:00 99.99 16.08 15.91 15.95 24.52 99.99 16.18 16.01 16.05 16.11 6990 Rsrch 29/10/2018 22:38:00 99.99 16.10 15.97 16.02 14.09 99.99 16.24 16.10 16.14 16.27 6990 Rsrch 29/10/2018 22:39:00 99.99 16.17 16.09 16.21 6.89 99.99 16.34 16.19 16.31 16.42 6990 Rsrch 29/10/2018 22:40:00 99.99 16.02 15.89 15.95 25.50 99.99 16.14 15.97 16.02 16.14 6990 Rsrch 29/10/2018 22:41:00 99.99 16.04 15.96 16.06 31.31 99.99 16.22 16.09 16.16 16.27 6990 Rsrch 29/10/2018 22:42:00 99.99 16.14 16.03 16.14 30.85 99.99 16.24 16.14 16.21 16.33 6990 Rsrch 29/10/2018 22:43:00 99.99 16.08 15.98 16.10 50.19 99.99 16.20 16.10 16.13 16.25 6990 Rsrch 29/10/2018 22:44:00 99.99 16.02 15.91 16.01 66.62 99.99 16.14 16.01 16.07 16.17 6990 Rsrch 29/10/2018 22:45:00 99.99 16.08 15.96 16.06 71.93 99.99 16.18 16.03 16.10 16.18 6990 Rsrch 29/10/2018 22:46:00 99.99 16.10 16.00 16.12 72.46 99.99 16.25 16.12 16.22 16.33 6990 Rsrch 29/10/2018 22:47:00 99.99 16.07 15.94 16.06 73.94 99.99 16.24 16.09 16.12 16.27 6990 Rsrch 29/10/2018 22:48:00 99.99 16.14 16.03 16.14 66.39 99.99 16.24 16.13 16.24 16.34 6990 Rsrch 29/10/2018 22:49:00 99.99 16.16 16.06 16.17 66.31 99.99 16.29 16.16 16.26 16.36 6990 Rsrch 29/10/2018 22:50:00 99.99 16.05 15.92 15.97 78.70 99.99 16.17 16.00 16.05 16.18 6990 Rsrch 29/10/2018 22:51:00 99.99 16.02 15.89 15.94 88.08 99.99 16.12 15.94 16.00 16.14 6990 Rsrch 29/10/2018 22:52:00 99.99 15.96 15.88 16.00 80.51 99.99 16.10 15.98 16.08 16.21 6990 Rsrch 29/10/2018 22:53:00 99.99 15.90 15.79 15.82 73.35 99.99 15.99 15.84 15.90 16.00 6990 Rsrch 29/10/2018 22:54:00 99.99 15.86 15.72 15.76 62.27 99.99 15.94 15.79 15.84 15.89 6990 Rsrch 29/10/2018 22:55:00 99.99 15.79 15.65 15.70 55.56 99.99 15.88 15.70 15.78 15.83 6990 Rsrch 29/10/2018 22:56:00 99.99 15.91 15.81 15.90 81.24 99.99 16.05 15.88 15.96 16.08 6990 Rsrch 29/10/2018 22:57:00 99.99 15.82 15.68 15.75 1.17 99.99 15.97 15.80 15.87 15.97 6990 Rsrch 29/10/2018 22:58:00 99.99 15.79 15.69 15.77 87.08 99.99 15.90 15.75 15.82 15.94 6990 Rsrch 29/10/2018 22:59:00 99.99 15.75 15.62 15.70 94.40 99.99 15.84 15.69 15.75 15.84 6990 Rsrch 29/10/2018 23:00:00 99.99 15.66 15.51 15.54 75.09 99.99 15.72 15.57 15.59 15.67 6990 Rsrch 29/10/2018 23:01:00 99.99 15.58 15.42 15.42 69.20 99.99 15.62 15.42 15.52 15.60 6990 Rsrch 29/10/2018 23:02:00 99.99 15.61 15.51 15.56 58.67 99.99 15.66 15.50 15.58 15.71 6990 Rsrch 29/10/2018 23:03:00 99.99 15.63 15.50 15.57 3.01 99.99 15.75 15.60 15.68 15.83 6990 Rsrch 29/10/2018 23:04:00 99.99 15.63 15.50 15.56 20.79 99.99 15.76 15.61 15.68 15.80 6990 Rsrch 29/10/2018 23:05:00 99.99 15.56 15.41 15.42 35.72 99.99 15.69 15.51 15.56 15.64 6990 Rsrch 29/10/2018 23:06:00 99.99 15.51 15.34 15.36 37.65 99.99 15.59 15.46 15.49 15.61 6990 Rsrch 29/10/2018 23:07:00 99.99 15.44 15.29 15.34 43.08 99.99 15.52 15.37 15.44 15.57 6990 Rsrch 29/10/2018 23:08:00 99.99 15.39 15.24 15.29 57.68 99.99 15.49 15.34 15.41 15.54 6990 Rsrch 29/10/2018 23:09:00 99.99 15.36 15.22 15.27 73.83 99.99 15.46 15.27 15.31 15.36 6990 Rsrch 29/10/2018 23:10:00 99.99 15.30 15.15 15.19 86.73 99.99 15.40 15.22 15.25 15.37 6990 Rsrch 29/10/2018 23:11:00 99.99 15.25 15.07 15.09 98.56 99.99 15.30 15.12 15.15 15.22 6990 Rsrch 29/10/2018 23:12:00 99.99 15.16 14.98 14.96 21.86 99.99 15.19 15.01 15.03 15.11 6990 Rsrch 29/10/2018 23:13:00 99.99 15.23 15.09 15.08 31.19 99.99 15.28 15.11 15.21 15.34 6990 Rsrch 29/10/2018 23:14:00 99.99 15.17 15.04 15.05 52.47 99.99 15.22 15.05 15.12 15.22 6990 Rsrch 29/10/2018 23:15:00 99.99 15.12 14.97 14.95 79.72 99.99 15.18 15.03 15.07 15.13 6990 Rsrch 29/10/2018 23:16:00 99.99 15.08 14.89 14.93 82.84 99.99 15.09 14.94 15.01 15.08 6990 Rsrch 29/10/2018 23:17:00 99.99 15.02 14.85 14.89 95.06 99.99 15.10 14.95 15.05 15.17 6990 Rsrch 29/10/2018 23:18:00 99.99 14.98 14.83 14.83 16.04 99.99 15.07 14.88 14.97 15.03 6990 Rsrch 29/10/2018 23:19:00 99.99 15.04 14.92 14.97 26.28 99.99 15.12 14.96 15.06 15.16 6990 Rsrch 29/10/2018 23:20:00 99.99 15.00 14.80 14.75 40.05 99.99 15.05 14.87 14.92 14.97 6990 Rsrch 29/10/2018 23:21:00 99.99 15.08 14.91 14.95 58.07 99.99 15.20 15.00 15.08 15.16 6990 Rsrch 29/10/2018 23:22:00 99.99 15.06 14.91 14.92 64.73 99.99 15.17 14.99 15.11 15.16 6990 Rsrch 29/10/2018 23:23:00 99.99 15.09 14.95 14.99 73.32 99.99 15.24 15.07 15.15 15.22 6990 Rsrch 29/10/2018 23:24:00 99.99 15.05 14.92 14.97 11.32 99.99 15.17 15.02 15.08 15.18 6990 Rsrch 29/10/2018 23:25:00 99.99 15.08 14.93 14.96 99.00 99.99 15.18 15.03 15.13 15.18 6990 Rsrch 29/10/2018 23:26:00 99.99 15.11 14.96 15.01 99.00 99.99 15.25 15.08 15.16 15.20 6990 Rsrch 29/10/2018 23:27:00 99.99 15.18 15.05 15.10 99.00 99.99 15.30 15.15 15.21 15.28 6990 Rsrch 29/10/2018 23:28:00 99.99 15.23 15.15 15.22 99.00 99.99 15.35 15.23 15.33 15.40 6990 Rsrch 29/10/2018 23:29:00 99.99 15.17 15.08 15.15 99.00 99.99 15.30 15.15 15.25 15.33 6990 Rsrch 29/10/2018 23:30:00 99.99 15.12 15.01 15.04 99.00 99.99 15.24 15.11 15.21 15.24 6990 Rsrch 29/10/2018 23:31:00 99.99 15.06 14.92 14.92 99.00 99.99 15.14 14.99 15.09 15.16 6990 Rsrch 29/10/2018 23:32:00 99.99 15.04 14.89 14.88 99.00 99.99 15.13 14.98 15.06 15.09 6990 Rsrch 29/10/2018 23:33:00 99.99 15.06 14.94 14.98 99.00 99.99 15.18 15.06 15.14 15.21 6990 Rsrch 29/10/2018 23:34:00 99.99 15.05 14.93 14.93 99.00 99.99 15.15 15.00 15.10 15.15 6990 Rsrch 29/10/2018 23:35:00 99.99 15.11 14.98 15.01 99.00 99.99 15.21 15.06 15.15 15.21 6990 Rsrch 29/10/2018 23:36:00 99.99 15.12 14.95 14.99 99.00 99.99 15.24 15.09 15.17 15.24 6990 Rsrch 29/10/2018 23:37:00 99.99 15.22 15.10 15.17 99.00 99.99 15.37 15.22 15.32 15.39 6990 Rsrch 29/10/2018 23:38:00 99.99 15.26 15.11 15.15 99.00 99.99 15.40 15.25 15.31 15.36 6990 Rsrch 29/10/2018 23:39:00 99.99 15.30 15.15 15.22 99.00 99.99 15.42 15.30 15.37 15.44 6990 Rsrch 29/10/2018 23:40:00 99.99 15.36 15.28 15.34 99.00 99.99 15.48 15.36 15.46 15.51 6990 Rsrch 29/10/2018 23:41:00 99.99 15.37 15.27 15.36 99.00 99.99 15.51 15.39 15.47 15.52 6990 Rsrch 29/10/2018 23:42:00 99.99 15.40 15.32 15.37 99.00 99.99 15.52 15.40 15.50 15.57 6990 Rsrch 29/10/2018 23:43:00 99.99 15.47 15.37 15.45 99.00 99.99 15.60 15.47 15.59 15.62 6990 Rsrch 29/10/2018 23:44:00 99.99 15.53 15.45 15.52 99.00 99.99 15.67 15.55 15.65 15.68 6990 Rsrch 29/10/2018 23:45:00 99.99 15.58 15.48 15.57 99.00 99.99 15.68 15.60 15.68 15.73 6990 Rsrch 29/10/2018 23:46:00 99.99 15.59 15.52 15.54 99.00 99.99 15.69 15.59 15.67 15.70 6990 Rsrch 29/10/2018 23:47:00 99.99 15.64 15.55 15.60 99.00 99.99 15.75 15.64 15.74 15.75 6990 Rsrch 29/10/2018 23:48:00 99.99 15.65 15.57 15.60 14.86 99.99 15.74 15.62 15.70 15.74 6990 Rsrch 29/10/2018 23:49:00 99.99 15.71 15.64 15.69 93.47 99.99 15.79 15.69 15.78 15.83 6990 Rsrch 29/10/2018 23:50:00 99.99 15.75 15.63 15.68 75.83 99.99 15.80 15.70 15.78 15.81 6990 Rsrch 29/10/2018 23:51:00 99.99 15.74 15.66 15.69 69.98 99.99 15.81 15.71 15.77 15.79 6990 Rsrch 29/10/2018 23:52:00 99.99 15.73 15.65 15.68 57.78 99.99 15.80 15.70 15.77 15.78 6990 Rsrch 29/10/2018 23:53:00 99.99 15.76 15.69 15.72 48.22 99.99 15.81 15.72 15.77 15.82 6990 Rsrch 29/10/2018 23:54:00 99.99 15.78 15.69 15.74 41.61 99.99 15.84 15.73 15.79 15.83 6990 Rsrch 29/10/2018 23:55:00 99.99 15.79 15.72 15.74 40.33 99.99 15.85 15.75 15.82 15.84 6990 Rsrch 29/10/2018 23:56:00 99.99 15.83 15.74 15.79 33.36 99.99 15.89 15.79 15.84 15.86 6990 Rsrch 29/10/2018 23:57:00 99.99 15.85 15.78 15.80 10.87 99.99 15.91 15.81 15.86 15.91 6990 Rsrch 29/10/2018 23:58:00 99.99 15.87 15.77 15.79 13.17 99.99 15.90 15.80 15.85 15.89 6990 Rsrch 29/10/2018 23:59:00 99.99 15.90 15.80 15.80 11.64 99.99 15.93 15.83 15.86 15.90 6990 Rsrch 30/10/2018 00:00:00 99.99 15.89 15.82 15.84 98.82 99.99 15.95 15.85 15.90 15.94 6990 Rsrch 30/10/2018 00:01:00 99.99 15.93 15.85 15.88 56.44 99.99 16.00 15.91 15.96 15.98 6990 Rsrch 30/10/2018 00:02:00 99.99 15.94 15.85 15.89 44.73 99.99 15.99 15.89 15.94 15.97 6990 Rsrch 30/10/2018 00:03:00 99.99 15.93 15.85 15.87 45.12 99.99 15.97 15.87 15.92 15.93 6990 Rsrch 30/10/2018 00:04:00 99.99 15.94 15.82 15.84 53.02 99.99 15.96 15.86 15.91 15.91 6990 Rsrch 30/10/2018 00:05:00 99.99 15.95 15.87 15.87 51.55 99.99 15.98 15.88 15.93 15.95 6990 Rsrch 30/10/2018 00:06:00 99.99 15.96 15.88 15.88 44.73 99.99 16.01 15.91 15.94 15.96 6990 Rsrch 30/10/2018 00:07:00 99.99 15.98 15.90 15.90 46.24 99.99 16.00 15.92 15.95 15.98 6990 Rsrch 30/10/2018 00:14:00 99.99 16.19 16.12 16.17 30.71 99.99 16.25 16.17 16.24 16.27 6990 Rsrch 30/10/2018 00:15:00 99.99 16.21 16.15 16.21 12.66 99.99 16.28 16.20 16.26 16.29 6990 Rsrch 30/10/2018 00:16:00 99.99 16.26 16.21 16.29 61.59 99.99 16.34 16.27 16.34 16.37 6990 Rsrch 30/10/2018 00:17:00 99.99 16.29 16.22 16.27 65.27 99.99 16.34 16.26 16.32 16.32 6990 Rsrch 30/10/2018 00:18:00 99.99 16.30 16.23 16.30 46.89 99.99 16.36 16.28 16.35 16.36 6990 Rsrch 30/10/2018 00:19:00 99.99 16.28 16.21 16.25 62.53 99.99 16.33 16.25 16.30 16.31 6990 Rsrch 30/10/2018 00:20:00 99.99 16.31 16.24 16.28 44.96 99.99 16.34 16.28 16.33 16.34 6990 Rsrch 30/10/2018 00:21:00 99.99 16.27 16.20 16.24 24.27 99.99 16.32 16.25 16.29 16.30 6990 Rsrch 30/10/2018 00:22:00 99.99 16.32 16.24 16.25 36.89 99.99 16.34 16.24 16.30 16.34 6990 Rsrch 30/10/2018 00:23:00 99.99 16.32 16.23 16.27 26.08 99.99 16.35 16.27 16.30 16.33 6990 Rsrch 30/10/2018 00:24:00 99.99 16.33 16.26 16.26 26.86 99.99 16.36 16.26 16.31 16.31 6990 Rsrch 30/10/2018 00:25:00 99.99 16.34 16.24 16.24 28.71 99.99 16.32 16.26 16.29 16.29 6990 Rsrch 30/10/2018 00:26:00 99.99 16.34 16.22 16.20 31.86 99.99 16.30 16.22 16.25 16.24 6990 Rsrch 30/10/2018 00:27:00 99.99 16.33 16.23 16.22 21.41 99.99 16.30 16.22 16.25 16.28 6990 Rsrch 30/10/2018 00:28:00 99.99 16.31 16.21 16.21 26.40 99.99 16.30 16.21 16.26 16.26 6990 Rsrch 30/10/2018 00:29:00 99.99 16.32 16.21 16.19 24.70 99.99 16.27 16.19 16.22 16.22 6990 Rsrch 30/10/2018 00:30:00 99.99 16.30 16.20 16.20 2.44 99.99 16.27 16.20 16.25 16.25 6990 Rsrch 30/10/2018 00:31:00 99.99 16.29 16.21 16.20 57.48 99.99 16.28 16.21 16.24 16.24 6990 Rsrch 30/10/2018 00:32:00 99.99 16.32 16.21 16.17 11.84 99.99 16.26 16.19 16.21 16.21 6990 Rsrch 30/10/2018 00:33:00 99.99 16.28 16.18 16.15 21.21 99.99 16.23 16.18 16.20 16.20 6990 Rsrch 30/10/2018 00:34:00 99.99 16.31 16.19 16.16 53.83 99.99 16.24 16.19 16.21 16.21 6990 Rsrch 30/10/2018 00:35:00 99.99 16.27 16.17 16.15 20.93 99.99 16.24 16.17 16.20 16.20 6990 Rsrch 30/10/2018 00:36:00 99.99 16.26 16.16 16.16 23.02 99.99 16.23 16.18 16.21 16.21 6990 Rsrch 30/10/2018 00:37:00 99.99 16.29 16.19 16.17 17.28 99.99 16.24 16.19 16.22 16.22 6990 Rsrch 30/10/2018 00:38:00 99.99 16.26 16.18 16.15 78.58 99.99 16.23 16.18 16.21 16.21 6990 Rsrch 30/10/2018 00:39:00 99.99 16.27 16.17 16.14 20.59 99.99 16.22 16.17 16.19 16.19 6990 Rsrch 30/10/2018 00:40:00 99.99 16.24 16.14 16.11 11.77 99.99 16.19 16.13 16.16 16.14 6990 Rsrch 30/10/2018 00:41:00 99.99 16.25 16.14 16.10 8.86 99.99 16.17 16.12 16.15 16.15 6990 Rsrch 30/10/2018 00:42:00 99.99 16.23 16.13 16.09 9.59 99.99 16.19 16.11 16.14 16.13 6990 Rsrch 30/10/2018 00:43:00 99.99 16.22 16.14 16.10 15.54 99.99 16.19 16.12 16.17 16.14 6990 Rsrch 30/10/2018 00:44:00 99.99 16.21 16.11 16.07 10.77 99.99 16.17 16.09 16.12 16.11 6990 Rsrch 30/10/2018 00:45:00 99.99 16.21 16.10 16.06 26.67 99.99 16.16 16.08 16.11 16.10 6990 Rsrch 30/10/2018 00:46:00 99.99 16.18 16.08 16.05 17.30 99.99 16.15 16.08 16.13 16.12 6990 Rsrch 30/10/2018 00:47:00 99.99 16.20 16.09 16.04 29.85 99.99 16.15 16.07 16.09 16.07 6990 Rsrch 30/10/2018 00:48:00 99.99 16.18 16.06 16.04 25.60 99.99 16.14 16.08 16.09 16.09 6990 Rsrch 30/10/2018 00:49:00 99.99 16.18 16.06 16.01 40.04 99.99 16.11 16.05 16.06 16.06 6990 Rsrch 30/10/2018 00:50:00 99.99 16.17 16.05 16.02 36.07 99.99 16.12 16.05 16.07 16.08 6990 Rsrch 30/10/2018 00:51:00 99.99 16.17 16.04 15.96 52.16 99.99 16.09 16.02 16.02 16.04 6990 Rsrch 30/10/2018 00:52:00 99.99 16.16 16.03 15.96 53.77 99.99 16.08 15.99 16.03 16.01 6990 Rsrch 30/10/2018 00:53:00 99.99 16.13 15.99 15.90 48.82 99.99 16.06 15.95 15.95 15.95 6990 Rsrch 30/10/2018 00:54:00 99.99 16.15 16.00 15.88 50.41 99.99 16.00 15.90 15.90 15.88 6990 Rsrch 30/10/2018 00:55:00 99.99 16.12 15.95 15.85 30.27 99.99 15.95 15.85 15.85 15.85 6990 Rsrch 30/10/2018 00:56:00 99.99 16.08 15.93 15.82 42.34 99.99 15.92 15.82 15.83 15.82 6990 Rsrch 30/10/2018 00:57:00 99.99 16.05 15.88 15.77 58.41 99.99 15.88 15.80 15.82 15.80 6990 Rsrch 30/10/2018 00:58:00 99.99 16.05 15.87 15.75 65.03 99.99 15.88 15.80 15.82 15.80 6990 Rsrch 30/10/2018 00:59:00 99.99 16.10 15.88 15.73 73.56 99.99 15.85 15.76 15.78 15.75 6990 Rsrch 30/10/2018 01:00:00 99.99 16.03 15.83 15.71 68.39 99.99 15.81 15.73 15.75 15.73 6990 Rsrch 30/10/2018 01:01:00 99.99 16.01 15.84 15.68 81.65 99.99 15.80 15.70 15.71 15.70 6990 Rsrch 30/10/2018 01:02:00 99.99 15.99 15.79 15.63 76.29 99.99 15.76 15.66 15.68 15.64 6990 Rsrch 30/10/2018 01:03:00 99.99 15.92 15.74 15.59 81.47 99.99 15.72 15.61 15.62 15.62 6990 Rsrch 30/10/2018 01:04:00 99.99 15.90 15.70 15.57 85.74 99.99 15.68 15.60 15.62 15.58 6990 Rsrch 30/10/2018 01:05:00 99.99 15.84 15.66 15.53 87.46 99.99 15.66 15.58 15.61 15.59 6990 Rsrch 30/10/2018 01:06:00 99.99 15.86 15.66 15.49 98.86 99.99 15.66 15.56 15.58 15.56 6990 Rsrch 30/10/2018 01:07:00 99.99 15.80 15.62 15.50 97.56 99.99 15.64 15.55 15.57 15.54 6990 Rsrch 30/10/2018 01:08:00 99.99 15.79 15.61 15.48 16.42 99.99 15.63 15.53 15.56 15.53 6990 Rsrch 30/10/2018 01:09:00 99.99 15.79 15.61 15.48 23.87 99.99 15.61 15.51 15.54 15.53 6990 Rsrch 30/10/2018 01:10:00 99.99 15.75 15.57 15.45 33.86 99.99 15.60 15.50 15.52 15.50 6990 Rsrch 30/10/2018 01:11:00 99.99 15.77 15.59 15.44 33.12 99.99 15.59 15.49 15.52 15.52 6990 Rsrch 30/10/2018 01:12:00 99.99 15.73 15.55 15.43 20.44 99.99 15.58 15.48 15.52 15.50 6990 Rsrch 30/10/2018 01:13:00 99.99 15.73 15.56 15.44 34.36 99.99 15.58 15.49 15.51 15.51 6990 Rsrch 30/10/2018 01:14:00 99.99 15.70 15.53 15.43 40.38 99.99 15.55 15.47 15.52 15.50 6990 Rsrch 30/10/2018 01:15:00 99.99 15.72 15.54 15.41 50.43 99.99 15.54 15.46 15.47 15.47 6990 Rsrch 30/10/2018 01:16:00 99.99 15.68 15.51 15.40 51.27 99.99 15.53 15.45 15.48 15.46 6990 Rsrch 30/10/2018 01:17:00 99.99 15.69 15.53 15.38 58.69 99.99 15.54 15.44 15.48 15.46 6990 Rsrch 30/10/2018 01:18:00 99.99 15.68 15.50 15.37 61.35 99.99 15.52 15.43 15.45 15.45 6990 Rsrch 30/10/2018 01:19:00 99.99 15.66 15.49 15.37 69.59 99.99 15.51 15.42 15.46 15.46 6990 Rsrch 30/10/2018 01:20:00 99.99 15.68 15.48 15.36 75.05 99.99 15.49 15.41 15.43 15.43 6990 Rsrch 30/10/2018 01:21:00 99.99 15.64 15.46 15.36 76.92 99.99 15.51 15.41 15.44 15.42 6990 Rsrch 30/10/2018 01:22:00 99.99 15.65 15.43 15.33 87.52 99.99 15.46 15.38 15.40 15.40 6990 Rsrch 30/10/2018 01:23:00 99.99 15.65 15.44 15.32 95.14 99.99 15.47 15.39 15.39 15.40 6990 Rsrch 30/10/2018 01:24:00 99.99 15.61 15.44 15.33 1.07 99.99 15.46 15.38 15.41 15.39 6990 Rsrch 30/10/2018 01:25:00 99.99 15.65 15.45 15.32 2.99 99.99 15.47 15.37 15.38 15.37 6990 Rsrch 30/10/2018 01:26:00 99.99 15.59 15.43 15.29 2.45 99.99 15.46 15.36 15.38 15.36 6990 Rsrch 30/10/2018 01:27:00 99.99 15.60 15.42 15.30 3.32 99.99 15.47 15.35 15.38 15.37 6990 Rsrch 30/10/2018 01:28:00 99.99 15.59 15.41 15.29 .55 99.99 15.46 15.37 15.39 15.39 6990 Rsrch 30/10/2018 01:29:00 99.99 15.55 15.40 15.28 99.60 99.99 15.46 15.35 15.40 15.38 6990 Rsrch 30/10/2018 01:30:00 99.99 15.54 15.37 15.26 14.60 99.99 15.42 15.34 15.37 15.36 6990 Rsrch 30/10/2018 01:31:00 99.99 15.54 15.36 15.26 18.96 99.99 15.43 15.31 15.34 15.34 6990 Rsrch 30/10/2018 01:32:00 99.99 15.59 15.40 15.29 23.11 99.99 15.40 15.30 15.35 15.34 6990 Rsrch 30/10/2018 01:33:00 99.99 15.56 15.38 15.28 20.26 99.99 15.41 15.33 15.36 15.36 6990 Rsrch 30/10/2018 01:34:00 99.99 15.55 15.40 15.29 23.21 99.99 15.40 15.32 15.35 15.35 6990 Rsrch 30/10/2018 01:35:00 99.99 15.54 15.38 15.24 36.68 99.99 15.39 15.29 15.31 15.31 6990 Rsrch 30/10/2018 01:36:00 99.99 15.53 15.35 15.25 36.62 99.99 15.38 15.28 15.33 15.33 6990 Rsrch 30/10/2018 01:37:00 99.99 15.53 15.34 15.24 36.75 99.99 15.38 15.28 15.33 15.33 6990 Rsrch 30/10/2018 01:38:00 99.99 15.50 15.33 15.23 35.15 99.99 15.36 15.28 15.33 15.33 6990 Rsrch 30/10/2018 01:39:00 99.99 15.47 15.34 15.26 18.67 99.99 15.37 15.31 15.36 15.34 6990 Rsrch 30/10/2018 01:40:00 99.99 15.51 15.34 15.23 44.11 99.99 15.38 15.29 15.33 15.31 6990 Rsrch 30/10/2018 01:41:00 99.99 15.49 15.34 15.22 48.97 99.99 15.37 15.27 15.31 15.31 6990 Rsrch 30/10/2018 01:42:00 99.99 15.46 15.30 15.20 55.32 99.99 15.35 15.25 15.28 15.28 6990 Rsrch 30/10/2018 01:43:00 99.99 15.47 15.32 15.22 49.70 99.99 15.35 15.25 15.30 15.29 6990 Rsrch 30/10/2018 01:44:00 99.99 15.45 15.30 15.20 49.85 99.99 15.35 15.26 15.30 15.30 6990 Rsrch 30/10/2018 01:45:00 99.99 15.47 15.29 15.19 59.83 99.99 15.35 15.25 15.30 15.29 6990 Rsrch 30/10/2018 01:46:00 99.99 15.51 15.33 15.21 60.57 99.99 15.33 15.24 15.29 15.29 6990 Rsrch 30/10/2018 01:47:00 99.99 15.47 15.29 15.19 63.11 99.99 15.34 15.24 15.27 15.27 6990 Rsrch 30/10/2018 01:48:00 99.99 15.46 15.28 15.16 76.56 99.99 15.31 15.21 15.24 15.24 6990 Rsrch 30/10/2018 01:49:00 99.99 15.50 15.29 15.17 83.05 99.99 15.30 15.20 15.22 15.22 6990 Rsrch 30/10/2018 01:50:00 99.99 15.43 15.24 15.14 81.80 99.99 15.28 15.18 15.23 15.21 6990 Rsrch 30/10/2018 01:51:00 99.99 15.43 15.25 15.12 80.76 99.99 15.27 15.17 15.22 15.22 6990 Rsrch 30/10/2018 01:52:00 99.99 15.41 15.23 15.14 86.49 99.99 15.28 15.18 15.23 15.21 6990 Rsrch 30/10/2018 01:53:00 99.99 15.42 15.25 15.15 85.36 99.99 15.30 15.18 15.22 15.23 6990 Rsrch 30/10/2018 01:54:00 99.99 15.39 15.23 15.13 89.95 99.99 15.28 15.16 15.23 15.21 6990 Rsrch 30/10/2018 01:55:00 99.99 15.40 15.22 15.12 99.14 99.99 15.25 15.15 15.20 15.20 6990 Rsrch 30/10/2018 01:56:00 99.99 15.39 15.21 15.11 91.97 99.99 15.26 15.18 15.21 15.19 6990 Rsrch 30/10/2018 01:57:00 99.99 15.42 15.22 15.12 96.49 99.99 15.25 15.15 15.22 15.20 6990 Rsrch 30/10/2018 01:58:00 99.99 15.39 15.21 15.13 86.06 99.99 15.24 15.16 15.21 15.19 6990 Rsrch 30/10/2018 01:59:00 99.99 15.38 15.20 15.10 96.34 99.99 15.23 15.15 15.18 15.18 6990 Rsrch 30/10/2018 02:00:00 99.99 15.38 15.18 15.09 1.55 99.99 15.24 15.14 15.18 15.16 6990 Rsrch 30/10/2018 02:01:00 99.99 15.38 15.22 15.12 1.07 99.99 15.23 15.15 15.18 15.18 6990 Rsrch 30/10/2018 02:02:00 99.99 15.36 15.18 15.09 4.26 99.99 15.23 15.13 15.18 15.16 6990 Rsrch 30/10/2018 02:03:00 99.99 15.35 15.17 15.07 6.86 99.99 15.20 15.12 15.15 15.15 6990 Rsrch 30/10/2018 02:04:00 99.99 15.35 15.16 15.05 9.58 99.99 15.20 15.10 15.15 15.15 6990 Rsrch 30/10/2018 02:05:00 99.99 15.34 15.15 15.04 16.11 99.99 15.15 15.07 15.12 15.14 6990 Rsrch 30/10/2018 02:06:00 99.99 15.28 15.11 14.99 20.41 99.99 15.14 15.06 15.11 15.09 6990 Rsrch 30/10/2018 02:07:00 99.99 15.27 15.10 14.97 25.36 99.99 15.14 15.05 15.09 15.07 6990 Rsrch 30/10/2018 02:08:00 99.99 15.33 15.15 15.01 30.45 99.99 15.15 15.03 15.08 15.06 6990 Rsrch 30/10/2018 02:09:00 99.99 15.24 15.05 14.94 37.73 99.99 15.10 15.02 15.05 15.05 6990 Rsrch 30/10/2018 02:10:00 99.99 15.25 15.06 14.98 27.32 99.99 15.11 15.03 15.06 15.06 6990 Rsrch 30/10/2018 02:11:00 99.99 15.22 15.05 14.95 39.85 99.99 15.10 15.00 15.04 15.04 6990 Rsrch 30/10/2018 02:12:00 99.99 15.19 15.03 14.93 47.23 99.99 15.08 14.99 15.03 15.03 6990 Rsrch 30/10/2018 02:13:00 99.99 15.18 15.02 14.92 52.18 99.99 15.05 14.98 15.03 15.02 6990 Rsrch 30/10/2018 02:14:00 99.99 15.16 14.99 14.89 57.14 99.99 15.04 14.96 14.99 14.99 6990 Rsrch 30/10/2018 02:15:00 99.99 15.10 14.95 14.83 59.73 99.99 15.00 14.91 14.95 14.95 6990 Rsrch 30/10/2018 02:16:00 99.99 15.07 14.91 14.84 64.59 99.99 14.96 14.87 14.96 14.94 6990 Rsrch 30/10/2018 02:17:00 99.99 15.03 14.88 14.78 68.33 99.99 14.95 14.86 14.93 14.93 6990 Rsrch 30/10/2018 02:18:00 99.99 15.02 14.87 14.77 73.34 99.99 14.95 14.87 14.90 14.92 6990 Rsrch 30/10/2018 02:19:00 99.99 15.01 14.86 14.79 77.15 99.99 14.94 14.86 14.93 14.91 6990 Rsrch 30/10/2018 02:20:00 99.99 14.98 14.81 14.75 97.12 99.99 14.93 14.83 14.88 14.88 6990 Rsrch 30/10/2018 02:21:00 99.99 14.99 14.80 14.74 .43 99.99 14.90 14.84 14.87 14.87 6990 Rsrch 30/10/2018 02:22:00 99.99 14.96 14.79 14.69 13.19 99.99 14.89 14.76 14.83 14.79 6990 Rsrch 30/10/2018 02:23:00 99.99 14.91 14.74 14.63 19.25 99.99 14.81 14.71 14.76 14.76 6990 Rsrch 30/10/2018 02:24:00 99.99 14.85 14.67 14.57 99.00 99.99 14.74 14.65 14.70 14.74 6990 Rsrch 30/10/2018 02:25:00 99.99 14.81 14.62 14.52 99.00 99.99 14.71 14.64 14.69 14.66 6990 Rsrch 30/10/2018 02:26:00 99.99 14.78 14.59 14.49 99.00 99.99 14.68 14.58 14.68 14.64 6990 Rsrch 30/10/2018 02:27:00 99.99 14.74 14.53 14.39 99.00 99.99 14.61 14.49 14.58 14.58 6990 Rsrch 30/10/2018 02:28:00 99.99 14.68 14.48 14.34 99.00 99.99 14.53 14.44 14.49 14.48 6990 Rsrch 30/10/2018 02:29:00 99.99 14.61 14.41 14.26 99.00 99.99 14.48 14.35 14.40 14.40 6990 Rsrch 30/10/2018 02:30:00 99.99 14.54 14.38 14.26 99.00 99.99 14.46 14.33 14.43 14.46 6990 Rsrch 30/10/2018 02:31:00 99.99 14.44 14.28 14.14 99.00 99.99 14.39 14.26 14.33 14.34 6990 Rsrch 30/10/2018 02:32:00 99.99 14.46 14.23 14.09 99.00 99.99 14.34 14.21 14.31 14.31 6990 Rsrch 30/10/2018 02:33:00 99.99 14.42 14.16 14.01 99.00 99.99 14.26 14.14 14.22 14.21 6990 Rsrch 30/10/2018 02:34:00 99.99 14.40 14.17 14.05 99.00 99.99 14.30 14.15 14.25 14.25 6990 Rsrch 30/10/2018 02:35:00 99.99 14.36 14.11 13.91 99.00 99.99 14.20 14.05 14.16 14.15 6990 Rsrch 30/10/2018 02:36:00 99.99 14.32 14.12 13.99 99.00 99.99 14.24 14.12 14.21 14.26 6990 Rsrch 30/10/2018 02:37:00 99.99 14.27 14.04 13.94 99.00 99.99 14.21 14.07 14.16 14.16 6990 Rsrch 30/10/2018 02:38:00 99.99 14.25 14.03 13.93 99.00 99.99 14.18 14.08 14.16 14.15 6990 Rsrch 30/10/2018 02:39:00 99.99 14.21 14.04 13.91 99.00 99.99 14.17 14.04 14.16 14.16 6990 Rsrch 30/10/2018 02:40:00 99.99 14.22 14.02 13.92 99.00 99.99 14.18 14.03 14.17 14.20 6990 Rsrch 30/10/2018 02:41:00 99.99 14.20 13.98 13.84 99.00 99.99 14.13 14.00 14.11 14.06 6990 Rsrch 30/10/2018 02:42:00 99.99 14.14 13.94 13.82 99.00 99.99 14.12 13.97 14.09 14.07 6990 Rsrch 30/10/2018 02:43:00 99.99 14.15 13.92 13.75 99.00 99.99 14.05 13.93 14.05 14.07 6990 Rsrch 30/10/2018 02:44:00 99.99 14.10 13.85 13.71 99.00 99.99 14.03 13.88 13.98 13.95 6990 Rsrch 30/10/2018 02:45:00 99.99 14.13 13.89 13.76 99.00 99.99 14.04 13.87 13.94 13.96 6990 Rsrch 30/10/2018 02:46:00 99.99 14.10 13.88 13.75 99.00 99.99 14.05 13.90 13.98 13.98 6990 Rsrch 30/10/2018 02:47:00 99.99 13.99 13.79 13.68 99.00 99.99 13.98 13.86 13.96 13.96 6990 Rsrch 30/10/2018 02:48:00 99.99 13.99 13.76 13.59 99.00 99.99 13.94 13.79 13.87 13.86 6990 Rsrch 30/10/2018 02:49:00 99.99 13.97 13.73 13.55 99.00 99.99 13.90 13.75 13.88 13.88 6990 Rsrch 30/10/2018 02:50:00 99.99 14.01 13.76 13.61 99.00 99.99 13.88 13.73 13.84 13.83 6990 Rsrch 30/10/2018 02:51:00 99.99 13.93 13.70 13.51 99.00 99.99 13.83 13.70 13.80 13.78 6990 Rsrch 30/10/2018 02:52:00 99.99 13.82 13.57 13.46 99.00 99.99 13.77 13.57 13.71 13.69 6990 Rsrch 30/10/2018 02:53:00 99.99 13.83 13.55 13.37 99.00 99.99 13.72 13.52 13.68 13.65 6990 Rsrch 30/10/2018 02:54:00 99.99 13.76 13.46 13.27 99.00 99.99 13.64 13.42 13.52 13.51 6990 Rsrch 30/10/2018 02:55:00 99.99 13.75 13.46 13.31 99.00 99.99 13.65 13.48 13.61 13.60 6990 Rsrch 30/10/2018 02:56:00 99.99 13.67 13.42 13.25 99.00 99.99 13.58 13.37 13.48 13.48 6990 Rsrch 30/10/2018 02:57:00 99.99 13.61 13.29 13.09 99.00 99.99 13.44 13.27 13.37 13.34 6990 Rsrch 30/10/2018 02:58:00 99.99 13.58 13.19 12.89 99.00 99.99 13.31 13.06 13.14 13.12 6990 Rsrch 30/10/2018 02:59:00 99.99 13.41 13.06 12.83 99.00 99.99 13.26 13.04 13.13 13.13 6990 Rsrch 30/10/2018 03:00:00 99.99 13.35 13.03 12.76 99.00 99.99 13.20 12.96 13.04 12.99 6990 Rsrch 30/10/2018 03:01:00 99.99 13.38 12.91 12.56 99.00 99.99 13.09 12.82 12.93 12.87 6990 Rsrch 30/10/2018 03:02:00 99.99 13.26 12.81 12.49 99.00 99.99 13.03 12.79 12.91 12.91 6990 Rsrch 30/10/2018 03:03:00 99.99 13.14 12.72 12.45 99.00 99.99 12.96 12.72 12.77 12.74 6990 Rsrch 30/10/2018 03:04:00 99.99 13.13 12.64 12.27 99.00 99.99 12.87 12.57 12.61 12.56 6990 Rsrch 30/10/2018 03:05:00 99.99 12.99 12.53 12.22 99.00 99.99 12.80 12.53 12.58 12.62 6990 Rsrch 30/10/2018 03:06:00 99.99 12.93 12.46 12.18 99.00 99.99 12.75 12.46 12.58 12.55 6990 Rsrch 30/10/2018 03:07:00 99.99 12.91 12.44 12.12 99.00 99.99 12.73 12.39 12.53 12.46 6990 Rsrch 30/10/2018 03:08:00 99.99 12.85 12.42 12.07 99.00 99.99 12.65 12.30 12.40 12.38 6990 Rsrch 30/10/2018 03:09:00 99.99 12.77 12.35 12.10 99.00 99.99 12.65 12.33 12.43 12.42 6990 Rsrch 30/10/2018 03:10:00 99.99 12.78 12.34 12.14 99.00 99.99 12.65 12.34 12.44 12.43 6990 Rsrch 30/10/2018 03:11:00 99.99 12.74 12.31 12.02 99.00 99.99 12.57 12.29 12.31 12.32 6990 Rsrch 30/10/2018 03:12:00 99.99 12.62 12.16 11.89 99.00 99.99 12.48 12.15 12.25 12.21 6990 Rsrch 30/10/2018 03:13:00 99.99 12.66 12.07 11.76 99.00 99.99 12.41 12.09 12.19 12.21 6990 Rsrch 30/10/2018 03:14:00 99.99 12.54 12.07 11.73 99.00 99.99 12.40 12.10 12.20 12.19 6990 Rsrch 30/10/2018 03:15:00 99.99 12.50 11.97 11.73 99.00 99.99 12.35 12.02 12.08 12.07 6990 Rsrch 30/10/2018 03:16:00 99.99 12.46 11.97 11.55 99.00 99.99 12.20 11.85 11.94 11.89 6990 Rsrch 30/10/2018 03:17:00 99.99 12.42 11.90 11.50 99.00 99.99 12.15 11.75 11.83 11.80 6990 Rsrch 30/10/2018 03:18:00 99.99 12.46 11.82 11.38 99.00 99.99 12.04 11.57 11.69 11.64 6990 Rsrch 30/10/2018 03:19:00 99.99 12.22 11.68 11.24 99.00 99.99 11.96 11.46 11.53 11.53 6990 Rsrch 30/10/2018 03:20:00 99.99 12.10 11.55 11.08 99.00 99.99 11.87 11.33 11.36 11.36 6990 Rsrch 30/10/2018 03:21:00 99.99 12.11 11.50 10.98 99.00 99.99 11.76 11.18 11.28 11.27 6990 Rsrch 30/10/2018 03:22:00 99.99 12.05 11.44 10.94 99.00 99.99 11.64 11.12 11.22 11.17 6990 Rsrch 30/10/2018 03:23:00 99.99 12.03 11.39 10.80 99.00 99.99 11.59 11.07 11.14 11.11 6990 Rsrch 30/10/2018 03:24:00 99.99 11.83 11.23 10.72 99.00 99.99 11.55 11.06 11.13 11.09 6990 Rsrch 30/10/2018 03:25:00 99.99 11.71 11.11 10.67 99.00 99.99 11.45 10.96 11.09 11.01 6990 Rsrch 30/10/2018 03:26:00 99.99 11.58 10.98 10.54 99.00 99.99 11.42 10.89 10.93 10.86 6990 Rsrch 30/10/2018 03:27:00 99.99 11.48 10.93 10.45 99.00 99.99 11.36 10.79 10.79 10.71 6990 Rsrch 30/10/2018 03:28:00 99.99 11.42 10.84 10.36 99.00 99.99 11.25 10.64 10.74 10.69 6990 Rsrch 30/10/2018 03:29:00 99.99 11.13 10.61 10.15 99.00 99.99 11.21 10.56 10.59 10.56 6990 Rsrch 30/10/2018 03:30:00 99.99 10.99 10.42 9.95 99.00 99.99 11.15 10.34 10.36 10.36 6990 Rsrch 30/10/2018 03:31:00 99.99 10.81 10.34 9.80 99.00 99.99 11.10 10.31 10.32 10.27 6990 Rsrch 30/10/2018 03:32:00 99.99 10.59 10.14 9.65 99.00 99.99 10.94 10.15 10.15 10.19 6990 Rsrch 30/10/2018 03:33:00 99.99 10.54 10.08 9.70 99.00 99.99 10.86 10.02 10.12 10.13 6990 Rsrch 30/10/2018 03:34:00 99.99 10.40 9.98 9.51 99.00 99.99 10.79 10.00 10.03 10.05 6990 Rsrch 30/10/2018 03:35:00 99.99 10.30 9.86 9.39 99.00 99.99 10.80 9.96 9.94 9.94 6990 Rsrch 30/10/2018 03:36:00 99.99 10.19 9.77 9.33 99.00 99.99 10.64 9.99 9.82 9.90 6990 Rsrch 30/10/2018 03:37:00 99.99 10.12 9.63 9.33 99.00 99.99 10.53 9.77 9.62 9.68 6990 Rsrch 30/10/2018 03:38:00 99.99 10.07 9.54 9.34 99.00 99.99 10.44 9.63 9.71 9.71 6990 Rsrch 30/10/2018 03:39:00 99.99 10.06 9.46 9.19 99.00 99.99 10.30 9.51 9.49 9.66 6990 Rsrch 30/10/2018 03:40:00 99.99 9.98 9.42 8.95 99.00 99.99 10.40 9.55 9.47 9.59 6990 Rsrch 30/10/2018 03:41:00 99.99 9.75 9.28 8.91 99.00 99.99 10.27 9.42 9.36 9.47 6990 Rsrch 30/10/2018 03:42:00 99.99 9.68 9.15 8.75 99.00 99.99 10.35 9.51 9.32 9.48 6990 Rsrch 30/10/2018 03:43:00 99.99 9.67 9.10 8.78 99.00 99.99 10.28 9.44 9.42 9.71 6990 Rsrch 30/10/2018 03:44:00 99.99 9.59 9.10 8.66 99.00 99.99 10.23 9.32 9.20 9.25 6990 Rsrch 30/10/2018 03:45:00 99.99 9.55 8.96 8.57 99.00 99.99 10.22 9.33 9.06 9.31 6990 Rsrch 30/10/2018 03:46:00 99.99 9.44 8.88 8.65 99.00 99.99 9.90 9.14 9.04 9.39 6990 Rsrch 30/10/2018 03:47:00 99.99 9.35 8.81 8.38 99.00 99.99 9.96 9.17 9.00 9.15 6990 Rsrch 30/10/2018 03:48:00 99.99 9.22 8.71 8.39 99.00 99.99 9.97 9.08 9.00 9.08 6990 Rsrch 30/10/2018 03:49:00 99.99 9.23 8.69 8.40 99.00 99.99 10.00 9.06 9.01 9.13 6990 Rsrch 30/10/2018 03:50:00 99.99 9.24 8.73 8.43 99.00 99.99 9.76 8.92 8.94 8.89 6990 Rsrch 30/10/2018 03:51:00 99.99 9.15 8.61 8.31 99.00 99.99 9.76 9.02 8.81 8.81 6990 Rsrch 30/10/2018 03:52:00 99.99 9.08 8.55 8.32 99.00 99.99 9.57 8.82 8.71 8.72 6990 Rsrch 30/10/2018 03:53:00 99.99 8.94 8.45 8.15 99.00 99.99 9.67 8.86 8.65 8.79 6990 Rsrch 30/10/2018 03:54:00 99.99 8.93 8.41 8.17 99.00 99.99 9.46 8.73 8.55 8.70 6990 Rsrch 30/10/2018 03:55:00 99.99 8.94 8.44 8.13 99.00 99.99 9.47 8.67 8.61 8.57 6990 Rsrch 30/10/2018 03:56:00 99.99 8.84 8.33 8.11 99.00 99.99 9.36 8.55 8.48 8.59 6990 Rsrch 30/10/2018 03:57:00 99.99 8.82 8.29 8.07 99.00 99.99 9.19 8.45 8.45 8.51 6990 Rsrch 30/10/2018 03:58:00 99.99 8.71 8.27 8.10 99.00 99.99 9.17 8.39 8.41 8.51 6990 Rsrch 30/10/2018 03:59:00 99.99 8.69 8.21 8.06 99.00 99.99 9.13 8.33 8.43 8.53 6990 Rsrch 30/10/2018 04:00:00 99.99 8.65 8.14 7.86 99.00 99.99 9.21 8.29 8.35 8.48 6990 Rsrch 30/10/2018 04:01:00 99.99 8.61 8.05 7.82 99.00 99.99 9.10 8.24 8.12 8.29 6990 Rsrch 30/10/2018 04:02:00 99.99 8.52 7.98 7.68 99.00 99.99 9.16 8.23 8.13 8.30 6990 Rsrch 30/10/2018 04:03:00 99.99 8.55 7.91 7.62 99.00 99.99 9.03 8.15 8.11 8.30 6990 Rsrch 30/10/2018 04:04:00 99.99 8.43 7.85 7.62 99.00 99.99 9.02 8.14 8.12 8.24 6990 Rsrch 30/10/2018 04:05:00 99.99 8.34 7.78 7.51 99.00 99.99 9.12 8.16 8.09 8.10 6990 Rsrch 30/10/2018 04:06:00 99.99 8.39 7.81 7.49 99.00 99.99 8.93 8.07 8.05 8.17 6990 Rsrch 30/10/2018 04:07:00 99.99 8.28 7.71 7.44 99.00 99.99 9.08 8.10 8.01 8.15 6990 Rsrch 30/10/2018 04:08:00 99.99 8.18 7.64 7.28 99.00 99.99 8.96 8.03 7.94 8.09 6990 Rsrch 30/10/2018 04:09:00 99.99 8.19 7.62 7.30 99.00 99.99 9.02 8.12 7.87 7.96 6990 Rsrch 30/10/2018 04:10:00 99.99 8.10 7.55 7.17 99.00 99.99 8.81 7.92 7.77 8.05 6990 Rsrch 30/10/2018 04:11:00 99.99 8.14 7.48 7.27 99.00 99.99 8.66 7.83 7.81 7.97 6990 Rsrch 30/10/2018 04:12:00 99.99 8.06 7.42 7.18 99.00 99.99 8.79 7.88 7.79 7.96 6990 Rsrch 30/10/2018 04:13:00 99.99 8.05 7.47 7.27 99.00 99.99 8.89 7.90 7.83 7.86 6990 Rsrch 30/10/2018 04:14:00 99.99 7.98 7.35 7.13 99.00 99.99 8.71 7.86 7.79 7.83 6990 Rsrch 30/10/2018 04:15:00 99.99 7.96 7.37 7.23 99.00 99.99 8.62 7.81 7.71 7.73 6990 Rsrch 30/10/2018 04:16:00 99.99 7.82 7.30 7.32 99.00 99.99 8.48 7.79 7.65 7.72 6990 Rsrch 30/10/2018 04:17:00 99.99 7.85 7.23 7.13 99.00 99.99 8.50 7.57 7.64 7.60 6990 Rsrch 30/10/2018 04:18:00 99.99 7.79 7.25 7.09 99.00 99.99 8.31 7.58 7.63 7.84 6990 Rsrch 30/10/2018 04:19:00 99.99 7.96 7.35 6.96 99.00 99.99 8.29 7.58 7.43 7.63 6990 Rsrch 30/10/2018 04:20:00 99.99 7.92 7.25 7.15 99.00 99.99 8.31 7.64 7.48 7.72 6990 Rsrch 30/10/2018 04:21:00 99.99 7.87 7.18 7.14 99.00 99.99 8.31 7.53 7.53 7.62 6990 Rsrch 30/10/2018 04:22:00 99.99 7.98 7.28 7.20 99.00 99.99 8.30 7.50 7.60 7.87 6990 Rsrch 30/10/2018 04:23:00 99.99 7.83 7.23 7.11 99.00 99.99 8.25 7.50 7.67 7.78 6990 Rsrch 30/10/2018 04:24:00 99.99 7.72 7.10 7.03 99.00 99.99 8.27 7.50 7.61 7.74 6990 Rsrch 30/10/2018 04:25:00 99.99 7.68 7.03 6.97 99.00 99.99 8.18 7.37 7.59 7.83 6990 Rsrch 30/10/2018 04:26:00 99.99 7.70 7.12 7.22 99.00 99.99 8.31 7.54 7.71 7.90 6990 Rsrch 30/10/2018 04:27:00 99.99 7.69 7.08 7.06 99.00 99.99 8.28 7.58 7.75 7.99 6990 Rsrch 30/10/2018 04:28:00 99.99 7.69 7.15 7.16 99.00 99.99 8.40 7.55 7.77 7.96 6990 Rsrch 30/10/2018 04:29:00 99.99 7.69 7.14 7.19 99.00 99.99 8.37 7.66 7.93 7.98 6990 Rsrch 30/10/2018 04:30:00 99.99 7.87 7.26 7.45 99.00 99.99 8.38 7.82 8.08 8.13 6990 Rsrch 30/10/2018 04:31:00 99.99 7.78 7.24 7.39 99.00 99.99 8.37 7.74 8.08 8.13 6990 Rsrch 30/10/2018 04:32:00 99.99 7.84 7.28 7.48 99.00 99.99 8.41 7.86 8.21 8.28 6990 Rsrch 30/10/2018 04:33:00 99.99 7.92 7.34 7.72 99.00 99.99 8.44 7.85 8.24 8.34 6990 Rsrch 30/10/2018 04:34:00 99.99 7.91 7.49 7.74 99.00 99.99 8.57 8.01 8.33 8.54 6990 Rsrch 30/10/2018 04:35:00 99.99 8.03 7.74 8.08 99.00 99.99 8.75 8.26 8.69 8.77 6990 Rsrch 30/10/2018 04:36:00 99.99 8.26 7.94 8.35 99.00 99.99 8.90 8.42 8.79 8.96 6990 Rsrch 30/10/2018 04:37:00 99.99 8.47 8.32 8.86 99.00 99.99 9.27 8.86 9.28 9.43 6990 Rsrch 30/10/2018 04:38:00 99.99 8.83 8.64 9.03 99.00 99.99 9.37 9.02 9.39 9.59 6990 Rsrch 30/10/2018 04:39:00 99.99 8.96 8.82 9.26 99.00 99.99 9.62 9.30 9.67 9.75 6990 Rsrch 30/10/2018 04:40:00 99.99 9.19 9.02 9.48 99.00 99.99 9.82 9.46 9.80 9.99 6990 Rsrch 30/10/2018 04:41:00 99.99 9.42 9.26 9.67 99.00 99.99 10.04 9.67 10.04 10.19 6990 Rsrch 30/10/2018 04:42:00 99.99 9.58 9.48 9.86 99.00 99.99 10.25 9.93 10.30 10.39 6990 Rsrch 30/10/2018 04:43:00 99.99 9.91 9.81 10.21 99.00 99.99 10.63 10.28 10.72 10.70 6990 Rsrch 30/10/2018 04:44:00 99.99 10.20 10.17 10.47 99.00 99.99 10.89 10.54 10.92 10.96 6990 Rsrch 30/10/2018 04:45:00 99.99 10.48 10.39 10.81 99.00 99.99 11.13 10.83 11.23 11.22 6990 Rsrch 30/10/2018 04:46:00 99.99 10.69 10.64 11.06 99.00 99.99 11.35 11.09 11.45 11.46 6990 Rsrch 30/10/2018 04:47:00 99.99 10.92 10.89 11.26 99.00 99.99 11.56 11.33 11.68 11.66 6990 Rsrch 30/10/2018 04:48:00 99.99 11.10 11.06 11.41 99.00 99.99 11.68 11.43 11.77 11.83 6990 Rsrch 30/10/2018 04:49:00 99.99 11.31 11.31 11.66 99.00 99.99 11.94 11.71 11.98 12.03 6990 Rsrch 30/10/2018 04:50:00 99.99 11.42 11.37 11.77 99.00 99.99 12.06 11.86 12.11 12.11 6990 Rsrch 30/10/2018 04:51:00 99.99 11.58 11.53 11.87 99.00 99.99 12.16 11.95 12.12 12.14 6990 Rsrch 30/10/2018 04:52:00 99.99 11.69 11.62 11.92 99.00 99.99 12.14 11.94 12.12 12.17 6990 Rsrch 30/10/2018 04:53:00 99.99 11.79 11.76 12.05 99.00 99.99 12.26 12.05 12.23 12.30 6990 Rsrch 30/10/2018 04:54:00 99.99 11.90 11.80 12.09 99.00 99.99 12.27 12.10 12.22 12.25 6990 Rsrch 30/10/2018 04:55:00 99.99 11.92 11.82 12.08 99.00 99.99 12.31 12.13 12.23 12.26 6990 Rsrch 30/10/2018 04:56:00 99.99 12.05 11.97 12.15 99.00 99.99 12.39 12.22 12.29 12.39 6990 Rsrch 30/10/2018 04:57:00 99.99 12.13 12.06 12.24 99.00 99.99 12.46 12.28 12.36 12.39 6990 Rsrch 30/10/2018 04:58:00 99.99 12.18 12.13 12.27 99.00 99.99 12.49 12.30 12.40 12.44 6990 Rsrch 30/10/2018 04:59:00 99.99 12.21 12.16 12.31 99.00 99.99 12.50 12.33 12.40 12.50 6990 Rsrch 30/10/2018 05:00:00 99.99 12.28 12.16 12.28 99.00 99.99 12.53 12.36 12.43 12.51 6990 Rsrch 30/10/2018 05:01:00 99.99 12.30 12.19 12.27 99.00 99.99 12.49 12.30 12.37 12.44 6990 Rsrch 30/10/2018 05:02:00 99.99 12.37 12.20 12.23 99.00 99.99 12.55 12.35 12.38 12.47 6990 Rsrch 30/10/2018 05:03:00 99.99 12.40 12.21 12.30 99.00 99.99 12.55 12.38 12.41 12.48 6990 Rsrch 30/10/2018 05:04:00 99.99 12.49 12.32 12.37 99.00 99.99 12.64 12.44 12.49 12.52 6990 Rsrch 30/10/2018 05:05:00 99.99 12.52 12.38 12.47 99.00 99.99 12.67 12.52 12.57 12.65 6990 Rsrch 30/10/2018 05:06:00 99.99 12.56 12.41 12.46 99.00 99.99 12.73 12.53 12.58 12.61 6990 Rsrch 30/10/2018 05:07:00 99.99 12.64 12.51 12.59 99.00 99.99 12.78 12.62 12.69 12.79 6990 Rsrch 30/10/2018 05:08:00 99.99 12.72 12.64 12.74 99.00 99.99 12.89 12.75 12.84 12.89 6990 Rsrch 30/10/2018 05:09:00 99.99 12.80 12.75 12.87 99.00 99.99 12.98 12.83 12.93 12.97 6990 Rsrch 30/10/2018 05:10:00 99.99 12.88 12.83 12.96 99.00 99.99 13.08 12.96 13.03 13.11 6990 Rsrch 30/10/2018 05:11:00 99.99 12.96 12.89 13.01 99.00 99.99 13.13 13.01 13.09 13.13 6990 Rsrch 30/10/2018 05:12:00 99.99 13.06 12.99 13.13 99.00 99.99 13.23 13.13 13.21 13.26 6990 Rsrch 30/10/2018 05:13:00 99.99 13.15 13.11 13.26 99.00 99.99 13.33 13.23 13.28 13.35 6990 Rsrch 30/10/2018 05:14:00 99.99 13.25 13.18 13.32 99.00 99.99 13.37 13.28 13.33 13.38 6990 Rsrch 30/10/2018 05:15:00 99.99 13.35 13.30 13.44 99.00 99.99 13.49 13.39 13.45 13.52 6990 Rsrch 30/10/2018 05:16:00 99.99 13.41 13.37 13.51 99.00 99.99 13.54 13.46 13.49 13.54 6990 Rsrch 30/10/2018 05:17:00 99.99 13.43 13.33 13.43 99.00 99.99 13.51 13.41 13.43 13.50 6990 Rsrch 30/10/2018 05:18:00 99.99 13.50 13.45 13.58 99.00 99.99 13.58 13.50 13.53 13.60 6990 Rsrch 30/10/2018 05:19:00 99.99 13.56 13.49 13.59 99.00 99.99 13.62 13.54 13.57 13.64 6990 Rsrch 30/10/2018 05:20:00 99.99 13.61 13.55 13.61 99.00 99.99 13.65 13.56 13.60 13.66 6990 Rsrch 30/10/2018 05:21:00 99.99 13.55 13.52 13.60 99.00 99.99 13.62 13.50 13.55 13.60 6990 Rsrch 30/10/2018 05:22:00 99.99 13.54 13.48 13.51 99.00 99.99 13.54 13.44 13.46 13.49 6990 Rsrch 30/10/2018 05:23:00 99.99 13.55 13.46 13.53 99.00 99.99 13.51 13.43 13.53 13.56 6990 Rsrch 30/10/2018 05:24:00 99.99 13.68 13.67 13.75 99.00 99.99 13.78 13.68 13.72 13.78 6990 Rsrch 30/10/2018 05:25:00 99.99 13.67 13.63 13.73 99.00 99.99 13.77 13.68 13.73 13.78 6990 Rsrch 30/10/2018 05:26:00 99.99 13.70 13.65 13.79 99.00 99.99 13.79 13.72 13.77 13.79 6990 Rsrch 30/10/2018 05:27:00 99.99 13.75 13.69 13.77 99.00 99.99 13.82 13.74 13.77 13.80 6990 Rsrch 30/10/2018 05:28:00 99.99 13.81 13.74 13.79 99.00 99.99 13.86 13.78 13.79 13.86 6990 Rsrch 30/10/2018 05:29:00 99.99 13.93 13.86 13.94 99.00 99.99 14.01 13.93 13.96 13.99 6990 Rsrch 30/10/2018 05:30:00 99.99 13.98 13.94 14.01 99.00 99.99 14.08 13.98 14.01 14.06 6990 Rsrch 30/10/2018 05:31:00 99.99 14.05 14.03 14.10 99.00 99.99 14.15 14.06 14.10 14.15 6990 Rsrch 30/10/2018 05:32:00 99.99 14.13 14.08 14.16 99.00 99.99 14.21 14.13 14.13 14.18 6990 Rsrch 30/10/2018 05:33:00 99.99 14.14 14.10 14.15 99.00 99.99 14.20 14.12 14.14 14.17 6990 Rsrch 30/10/2018 05:34:00 99.99 14.19 14.16 14.21 99.00 99.99 14.26 14.17 14.19 14.26 6990 Rsrch 30/10/2018 05:35:00 99.99 14.23 14.20 14.23 99.00 99.99 14.28 14.21 14.23 14.23 6990 Rsrch 30/10/2018 05:36:00 99.99 14.28 14.20 14.25 99.00 99.99 14.28 14.20 14.20 14.25 6990 Rsrch 30/10/2018 05:37:00 99.99 14.29 14.26 14.32 99.00 99.99 14.32 14.27 14.27 14.31 6990 Rsrch 30/10/2018 05:38:00 99.99 14.38 14.33 14.34 99.00 99.99 14.39 14.33 14.31 14.34 6990 Rsrch 30/10/2018 05:39:00 99.99 14.41 14.36 14.40 99.00 99.99 14.45 14.36 14.35 14.38 6990 Rsrch 30/10/2018 05:40:00 99.99 14.43 14.38 14.42 99.00 99.99 14.45 14.40 14.40 14.42 6990 Rsrch 30/10/2018 05:41:00 99.99 14.47 14.38 14.42 99.00 99.99 14.45 14.40 14.37 14.40 6990 Rsrch 30/10/2018 05:42:00 99.99 14.45 14.42 14.45 99.00 99.99 14.47 14.42 14.39 14.44 6990 Rsrch 30/10/2018 05:43:00 99.99 14.49 14.45 14.49 99.00 99.99 14.50 14.44 14.42 14.45 6990 Rsrch 30/10/2018 05:44:00 99.99 14.52 14.47 14.47 99.00 99.99 14.51 14.46 14.44 14.47 6990 Rsrch 30/10/2018 05:45:00 99.99 14.52 14.50 14.52 99.00 99.99 14.54 14.45 14.47 14.50 6990 Rsrch 30/10/2018 05:46:00 99.99 14.55 14.54 14.54 99.00 99.99 14.57 14.50 14.49 14.52 6990 Rsrch 30/10/2018 05:47:00 99.99 14.60 14.57 14.57 99.00 99.99 14.60 14.52 14.52 14.57 6990 Rsrch 30/10/2018 05:48:00 99.99 14.65 14.58 14.58 99.00 99.99 14.60 14.53 14.53 14.55 6990 Rsrch 30/10/2018 05:49:00 99.99 14.62 14.59 14.61 99.00 99.99 14.61 14.52 14.54 14.59 6990 Rsrch 30/10/2018 05:50:00 99.99 14.65 14.63 14.61 99.00 99.99 14.63 14.58 14.56 14.61 6990 Rsrch 30/10/2018 05:51:00 99.99 14.71 14.68 14.66 99.00 99.99 14.68 14.59 14.61 14.61 6990 Rsrch 30/10/2018 05:52:00 99.99 14.68 14.65 14.63 99.00 99.99 14.65 14.60 14.58 14.60 6990 Rsrch 30/10/2018 05:53:00 99.99 14.66 14.63 14.63 99.00 99.99 14.61 14.59 14.56 14.61 6990 Rsrch 30/10/2018 05:54:00 99.99 14.69 14.64 14.62 99.00 99.99 14.59 14.57 14.57 14.59 6990 Rsrch 30/10/2018 05:55:00 99.99 14.69 14.64 14.59 99.00 99.99 14.59 14.58 14.56 14.59 6990 Rsrch 30/10/2018 05:56:00 99.99 14.68 14.66 14.65 99.00 99.99 14.65 14.63 14.61 14.65 6990 Rsrch 30/10/2018 05:57:00 99.99 14.71 14.70 14.68 99.00 99.99 14.70 14.65 14.65 14.66 6990 Rsrch 30/10/2018 05:58:00 99.99 14.79 14.75 14.72 99.00 99.99 14.75 14.70 14.72 14.74 6990 Rsrch 30/10/2018 05:59:00 99.99 14.84 14.79 14.75 99.00 99.99 14.79 14.74 14.74 14.75 6990 Rsrch 30/10/2018 06:00:00 99.99 14.89 14.82 14.79 99.00 99.99 14.84 14.79 14.77 14.81 6990 Rsrch 30/10/2018 06:01:00 99.99 14.93 14.88 14.83 99.00 99.99 14.88 14.85 14.83 14.85 6990 Rsrch 30/10/2018 06:02:00 99.99 14.97 14.92 14.87 99.00 99.99 14.92 14.88 14.85 14.87 6990 Rsrch 30/10/2018 06:03:00 99.99 14.99 14.94 14.89 99.00 99.99 14.92 14.90 14.85 14.87 6990 Rsrch 30/10/2018 06:04:00 99.99 15.01 14.96 14.89 99.00 99.99 14.94 14.91 14.87 14.89 6990 Rsrch 30/10/2018 06:05:00 99.99 15.01 14.96 14.86 99.00 99.99 14.94 14.94 14.88 14.86 6990 Rsrch 30/10/2018 06:06:00 99.99 15.03 14.98 14.90 99.00 99.99 14.96 14.93 14.88 14.90 6990 Rsrch 30/10/2018 06:07:00 99.99 15.05 15.00 14.90 99.00 99.99 14.98 14.93 14.90 14.90 6990 Rsrch 30/10/2018 06:08:00 99.99 15.02 14.98 14.87 99.00 99.99 14.95 14.92 14.87 14.85 6990 Rsrch 30/10/2018 06:09:00 99.99 15.09 15.04 14.94 99.00 99.99 15.01 14.97 14.92 14.94 6990 Rsrch 30/10/2018 06:10:00 99.99 15.12 15.04 14.95 99.00 99.99 15.02 14.99 14.94 14.94 6990 Rsrch 30/10/2018 06:11:00 99.99 15.17 15.11 15.02 99.00 99.99 15.07 15.02 14.99 15.01 6990 Rsrch 30/10/2018 06:12:00 99.99 15.21 15.12 15.02 99.00 99.99 15.09 15.04 15.01 15.02 6990 Rsrch 30/10/2018 06:13:00 99.99 15.24 15.17 15.07 99.00 99.99 15.12 15.09 15.04 15.02 6990 Rsrch 30/10/2018 06:14:00 99.99 15.21 15.12 15.01 99.00 99.99 15.06 15.02 14.99 14.97 6990 Rsrch 30/10/2018 06:15:00 99.99 15.24 15.15 15.04 99.00 99.99 15.10 15.09 15.05 15.05 6990 Rsrch 30/10/2018 06:16:00 99.99 15.29 15.21 15.11 99.00 99.99 15.14 15.12 15.11 15.11 6990 Rsrch 30/10/2018 06:17:00 99.99 15.32 15.24 15.10 99.00 99.99 15.14 15.14 15.10 15.10 6990 Rsrch 30/10/2018 06:18:00 99.99 15.28 15.20 15.10 99.00 99.99 15.17 15.13 15.07 15.05 6990 Rsrch 30/10/2018 06:19:00 99.99 15.32 15.23 15.13 99.00 99.99 15.18 15.17 15.13 15.15 6990 Rsrch 30/10/2018 06:20:00 99.99 15.33 15.25 15.13 99.00 99.99 15.18 15.16 15.11 15.08 6990 Rsrch 30/10/2018 06:21:00 99.99 15.36 15.29 15.18 99.00 99.99 15.23 15.21 15.16 15.19 6990 Rsrch 30/10/2018 06:22:00 99.99 15.41 15.33 15.21 99.00 99.99 15.26 15.24 15.18 15.19 6990 Rsrch 30/10/2018 06:23:00 99.99 15.45 15.35 15.23 99.00 99.99 15.25 15.23 15.18 15.18 6990 Rsrch 30/10/2018 06:24:00 99.99 15.48 15.38 15.25 99.00 99.99 15.28 15.25 15.20 15.18 6990 Rsrch 30/10/2018 06:25:00 99.99 15.49 15.39 15.28 99.00 99.99 15.29 15.29 15.24 15.23 6990 Rsrch 30/10/2018 06:26:00 99.99 15.51 15.41 15.29 99.00 99.99 15.32 15.31 15.27 15.24 6990 Rsrch 30/10/2018 06:27:00 99.99 15.60 15.50 15.37 99.00 99.99 15.40 15.39 15.34 15.35 6990 Rsrch 30/10/2018 06:28:00 99.99 15.68 15.60 15.50 99.00 99.99 15.45 15.43 15.45 15.43 6990 Rsrch 30/10/2018 06:29:00 99.99 15.59 15.51 15.58 99.00 99.99 15.44 15.44 15.59 15.51 6990 Rsrch 30/10/2018 06:30:00 99.99 15.74 15.72 16.54 99.00 99.99 15.60 15.67 16.54 16.24 6990 Rsrch 30/10/2018 06:31:00 99.99 15.82 15.85 17.35 99.00 99.99 15.87 15.92 17.27 16.77 6990 Rsrch 30/10/2018 06:32:00 99.99 15.94 15.99 18.02 99.00 99.99 16.01 16.09 17.72 17.40 6990 Rsrch 30/10/2018 06:33:00 99.99 15.93 15.98 17.97 99.00 99.99 16.05 16.11 17.77 17.43 6990 Rsrch 30/10/2018 06:34:00 99.99 15.97 16.07 18.39 99.00 99.99 16.17 16.22 18.42 18.11 6990 Rsrch 30/10/2018 06:35:00 99.99 16.01 16.16 18.60 99.00 99.99 16.33 16.37 18.45 18.02 6990 Rsrch 30/10/2018 06:36:00 99.99 16.04 16.17 18.36 99.00 99.99 16.30 16.39 18.31 17.80 6990 Rsrch 30/10/2018 06:37:00 99.99 16.02 16.12 18.18 99.00 99.99 16.18 16.30 17.91 17.48 6990 Rsrch 30/10/2018 06:38:00 99.99 16.11 16.26 18.66 99.00 99.99 16.39 16.45 18.45 17.92 6990 Rsrch 30/10/2018 06:39:00 99.99 16.23 16.35 18.84 99.00 99.99 16.46 16.61 18.60 18.01 6990 Rsrch 30/10/2018 06:40:00 99.99 16.18 16.22 18.24 99.00 99.99 16.28 16.43 17.96 17.50 6990 Rsrch 30/10/2018 06:41:00 99.99 16.04 16.05 17.19 99.00 99.99 16.05 16.17 16.89 16.67 6990 Rsrch 30/10/2018 06:42:00 99.99 15.88 15.88 16.82 99.00 99.99 15.78 15.93 16.49 16.39 6990 Rsrch 30/10/2018 06:43:00 99.99 15.61 15.61 16.29 99.00 99.99 15.50 15.65 16.03 15.98 6990 Rsrch 30/10/2018 06:44:00 99.99 15.71 15.73 16.73 99.00 99.99 15.71 15.88 16.61 16.31 6990 Rsrch 30/10/2018 06:45:00 99.99 15.62 15.64 16.16 99.00 99.99 15.41 15.57 15.92 15.84 6990 Rsrch 30/10/2018 06:46:00 99.99 15.64 15.62 16.01 99.00 99.99 15.41 15.51 15.79 15.72 6990 Rsrch 30/10/2018 06:47:00 99.99 15.76 15.76 16.06 99.00 99.99 15.60 15.66 15.93 15.81 6990 Rsrch 30/10/2018 06:48:00 99.99 15.86 15.84 15.99 99.00 99.99 15.69 15.76 15.93 15.74 6990 Rsrch 30/10/2018 06:49:00 99.99 15.95 15.99 16.09 99.00 99.99 15.79 15.85 15.99 15.85 6990 Rsrch 30/10/2018 06:50:00 99.99 16.10 16.12 16.22 99.00 99.99 15.97 16.00 16.13 16.05 6990 Rsrch 30/10/2018 06:51:00 99.99 16.36 16.41 16.53 99.00 99.99 16.20 16.30 16.48 16.38 6990 Rsrch 30/10/2018 06:52:00 99.99 16.51 16.59 16.69 99.00 99.99 16.33 16.46 16.56 16.49 6990 Rsrch 30/10/2018 06:53:00 99.99 16.47 16.51 16.51 99.00 99.99 16.26 16.36 16.41 16.31 6990 Rsrch 30/10/2018 06:54:00 99.99 16.47 16.52 16.47 99.00 99.99 16.27 16.40 16.50 16.37 6990 Rsrch 30/10/2018 06:55:00 99.99 16.49 16.46 16.33 99.00 99.99 16.13 16.29 16.28 16.21 6990 Rsrch 30/10/2018 06:56:00 99.99 16.47 16.49 16.27 99.00 99.99 16.14 16.27 16.34 16.24 6990 Rsrch 30/10/2018 06:57:00 99.99 16.38 16.36 16.13 99.00 99.99 16.05 16.15 16.15 16.08 6990 Rsrch 30/10/2018 06:58:00 99.99 16.45 16.40 16.23 99.00 99.99 16.12 16.20 16.15 16.07 6990 Rsrch 30/10/2018 07:05:00 99.99 16.98 16.93 16.75 99.00 99.99 16.60 16.72 16.73 16.72 6990 Rsrch 30/10/2018 07:06:00 99.99 17.15 17.13 16.96 99.00 99.99 16.80 16.90 16.96 16.95 6990 Rsrch 30/10/2018 07:07:00 99.99 17.29 17.26 17.11 99.00 99.99 16.94 17.01 16.99 16.91 6990 Rsrch 30/10/2018 07:08:00 99.99 17.23 17.16 16.95 99.00 99.99 16.78 16.91 16.78 16.66 6990 Rsrch 30/10/2018 07:09:00 99.99 17.25 17.08 16.80 99.00 99.99 16.62 16.78 16.63 16.58 6990 Rsrch 30/10/2018 07:10:00 99.99 17.38 17.32 17.08 99.00 99.99 16.82 16.98 16.98 16.85 6990 Rsrch 30/10/2018 07:11:00 99.99 17.25 17.14 16.84 99.00 99.99 16.67 16.77 16.64 16.54 6990 Rsrch 30/10/2018 07:12:00 99.99 17.29 17.19 16.77 14.36 99.99 16.62 16.72 16.59 16.52 6990 Rsrch 30/10/2018 07:13:00 99.99 17.15 17.12 16.81 13.81 99.99 16.59 16.67 16.57 16.51 6990 Rsrch 30/10/2018 07:14:00 99.99 17.17 16.97 16.59 .97 99.99 16.49 16.55 16.37 16.29 6990 Rsrch 30/10/2018 07:15:00 99.99 17.05 16.89 16.54 8.65 99.99 16.52 16.57 16.47 16.37 6990 Rsrch 30/10/2018 07:16:00 99.99 17.11 16.93 16.48 14.09 99.99 16.43 16.52 16.33 16.20 6990 Rsrch 30/10/2018 07:17:00 99.99 17.14 16.91 16.53 19.94 99.99 16.46 16.53 16.39 16.33 6990 Rsrch 30/10/2018 07:18:00 99.99 17.22 17.04 16.65 14.98 99.99 16.45 16.55 16.40 16.35 6990 Rsrch 30/10/2018 07:19:00 99.99 17.11 16.93 16.55 25.35 99.99 16.45 16.53 16.41 16.40 6990 Rsrch 30/10/2018 07:20:00 99.99 17.22 17.04 16.70 99.00 99.99 16.57 16.62 16.51 16.47 6990 Rsrch 30/10/2018 07:21:00 99.99 17.33 17.20 16.80 99.00 99.99 16.70 16.78 16.75 16.70 6990 Rsrch 30/10/2018 07:22:00 99.99 17.32 17.14 16.77 21.65 99.99 16.69 16.77 16.74 16.72 6990 Rsrch 30/10/2018 07:23:00 99.99 17.14 16.84 16.48 76.11 99.99 16.48 16.58 16.38 16.31 6990 Rsrch 30/10/2018 07:24:00 99.99 17.16 16.95 16.55 .59 99.99 16.57 16.63 16.52 16.48 6990 Rsrch 30/10/2018 07:25:00 99.99 17.19 17.04 16.69 2.96 99.99 16.53 16.62 16.58 16.53 6990 Rsrch 30/10/2018 07:26:00 99.99 17.15 16.98 16.60 3.79 99.99 16.55 16.63 16.50 16.47 6990 Rsrch 30/10/2018 07:27:00 99.99 17.34 17.22 16.95 6.99 99.99 16.72 16.77 16.77 16.74 6990 Rsrch 30/10/2018 07:28:00 99.99 17.36 17.21 16.88 7.88 99.99 16.80 16.88 16.88 16.83 6990 Rsrch 30/10/2018 07:29:00 99.99 17.30 17.13 16.84 76.35 99.99 16.65 16.79 16.64 16.62 6990 Rsrch 30/10/2018 07:30:00 99.99 17.31 17.14 16.81 76.10 99.99 16.68 16.78 16.66 16.63 6990 Rsrch 30/10/2018 07:31:00 99.99 17.37 17.20 16.82 62.71 99.99 16.67 16.70 16.59 16.52 6990 Rsrch 30/10/2018 07:32:00 99.99 17.54 17.34 17.01 74.26 99.99 16.80 16.86 16.81 16.78 6990 Rsrch 30/10/2018 07:33:00 99.99 17.55 17.38 17.04 59.91 99.99 16.79 16.85 16.77 16.70 6990 Rsrch 30/10/2018 07:34:00 99.99 17.46 17.31 16.98 63.74 99.99 16.91 16.96 16.93 16.88 6990 Rsrch 30/10/2018 07:35:00 99.99 17.47 17.22 16.92 33.23 99.99 16.82 16.89 16.82 16.75 6990 Rsrch 30/10/2018 07:36:00 99.99 17.66 17.56 17.18 58.26 99.99 16.95 17.01 16.93 16.96 6990 Rsrch 30/10/2018 07:37:00 99.99 17.77 17.63 17.30 58.18 99.99 17.07 17.17 17.07 16.92 6990 Rsrch 30/10/2018 07:38:00 99.99 17.80 17.60 17.26 49.75 99.99 17.08 17.20 17.11 17.10 6990 Rsrch 30/10/2018 07:39:00 99.99 17.90 17.80 17.49 48.73 99.99 17.24 17.34 17.26 17.24 6990 Rsrch 30/10/2018 07:40:00 99.99 18.13 18.03 17.72 40.42 99.99 17.42 17.52 17.44 17.45 6990 Rsrch 30/10/2018 07:41:00 99.99 18.01 17.87 17.57 19.02 99.99 17.32 17.47 17.28 17.37 6990 Rsrch 30/10/2018 07:42:00 99.99 18.18 18.04 17.68 14.60 99.99 17.55 17.65 17.58 17.50 6990 Rsrch 30/10/2018 07:43:00 99.99 18.09 17.88 17.46 89.80 99.99 17.28 17.41 17.20 17.15 6990 Rsrch 30/10/2018 07:44:00 99.99 18.06 17.90 17.53 3.64 99.99 17.32 17.45 17.35 17.30 6990 Rsrch 30/10/2018 07:45:00 99.99 17.98 17.76 17.42 69.78 99.99 17.22 17.37 17.22 17.03 6990 Rsrch 30/10/2018 07:46:00 99.99 17.92 17.77 17.45 74.67 99.99 17.17 17.30 17.24 17.12 6990 Rsrch 30/10/2018 07:47:00 99.99 18.00 17.85 17.50 4.30 99.99 17.24 17.40 17.30 17.25 6990 Rsrch 30/10/2018 07:48:00 99.99 18.10 18.06 17.72 7.55 99.99 17.33 17.53 17.47 17.47 6990 Rsrch 30/10/2018 07:49:00 99.99 18.15 18.02 17.67 8.71 99.99 17.44 17.59 17.49 17.49 6990 Rsrch 30/10/2018 07:50:00 99.99 18.47 18.30 18.02 6.17 99.99 17.74 17.97 17.89 17.81 6990 Rsrch 30/10/2018 07:51:00 99.99 18.82 18.79 18.50 1.12 99.99 18.11 18.37 18.30 18.21 6990 Rsrch 30/10/2018 07:52:00 99.99 18.87 18.84 18.51 81.51 99.99 18.24 18.43 18.38 18.26 6990 Rsrch 30/10/2018 07:53:00 99.99 19.08 19.08 18.80 56.16 99.99 18.37 18.57 18.62 18.52 6990 Rsrch 30/10/2018 07:54:00 99.99 19.06 18.98 18.58 31.18 99.99 18.33 18.56 18.45 18.41 6990 Rsrch 30/10/2018 07:55:00 99.99 19.21 19.16 19.08 10.73 99.99 18.53 18.80 18.61 18.65 6990 Rsrch 30/10/2018 07:56:00 99.99 19.15 18.93 18.52 91.12 99.99 18.30 18.55 18.42 18.37 6990 Rsrch 30/10/2018 07:57:00 99.99 19.25 19.06 18.58 .28 99.99 18.36 18.56 18.36 18.11 6990 Rsrch 30/10/2018 07:58:00 99.99 19.32 19.09 18.61 94.48 99.99 18.40 18.58 18.25 18.11 6990 Rsrch 30/10/2018 07:59:00 99.99 19.21 19.00 18.63 88.61 99.99 18.47 18.70 18.43 18.35 6990 Rsrch 30/10/2018 08:00:00 99.99 19.32 19.14 18.71 60.88 99.99 18.39 18.59 18.44 18.16 6990 Rsrch 30/10/2018 08:01:00 99.99 19.09 18.91 18.43 75.24 99.99 18.25 18.53 18.26 18.18 6990 Rsrch 30/10/2018 08:02:00 99.99 19.33 19.18 18.72 78.61 99.99 18.35 18.57 18.29 18.22 6990 Rsrch 30/10/2018 08:03:00 99.99 19.73 19.71 19.32 88.76 99.99 18.57 18.85 18.64 18.50 6990 Rsrch 30/10/2018 08:04:00 99.99 19.70 19.53 19.14 88.00 99.99 18.71 18.97 18.81 18.74 6990 Rsrch 30/10/2018 08:05:00 99.99 19.65 19.47 19.01 76.72 99.99 18.69 18.91 18.76 18.76 6990 Rsrch 30/10/2018 08:06:00 99.99 19.62 19.51 18.98 61.59 99.99 18.51 18.76 18.66 18.43 6990 Rsrch 30/10/2018 08:07:00 99.99 19.63 19.63 19.11 66.52 99.99 18.78 18.92 18.87 18.70 6990 Rsrch 30/10/2018 08:08:00 99.99 19.49 19.46 19.05 59.04 99.99 18.70 18.82 18.77 18.57 6990 Rsrch 30/10/2018 08:09:00 99.99 19.45 19.43 18.94 50.39 99.99 18.64 18.75 18.62 18.41 6990 Rsrch 30/10/2018 08:10:00 99.99 19.68 19.57 19.11 53.38 99.99 18.81 19.06 18.92 18.84 6990 Rsrch 30/10/2018 08:11:00 99.99 20.00 19.92 19.42 43.41 99.99 18.91 18.99 18.91 18.84 6990 Rsrch 30/10/2018 08:12:00 99.99 19.83 19.74 19.15 30.34 99.99 18.80 18.92 18.72 18.60 6990 Rsrch 30/10/2018 08:13:00 99.99 19.52 19.33 18.74 17.93 99.99 18.49 18.64 18.47 18.37 6990 Rsrch 30/10/2018 08:14:00 99.99 19.65 19.25 18.71 24.97 99.99 18.64 18.84 18.54 18.51 6990 Rsrch 30/10/2018 08:15:00 99.99 19.62 19.37 18.91 37.21 99.99 18.71 18.89 18.74 18.66 6990 Rsrch 30/10/2018 08:16:00 99.99 19.56 19.27 18.70 10.85 99.99 18.46 18.58 18.30 18.23 6990 Rsrch 30/10/2018 08:17:00 99.99 19.58 19.39 19.05 29.73 99.99 18.65 18.77 18.67 18.63 6990 Rsrch 30/10/2018 08:18:00 99.99 19.69 19.47 19.03 24.10 99.99 18.65 18.76 18.51 18.41 6990 Rsrch 30/10/2018 08:19:00 99.99 19.80 19.54 19.08 30.16 99.99 18.66 18.80 18.63 18.60 6990 Rsrch 30/10/2018 08:20:00 99.99 19.90 19.67 19.01 41.98 99.99 18.82 19.06 18.82 18.64 6990 Rsrch 30/10/2018 08:21:00 99.99 19.98 19.70 19.30 27.58 99.99 18.90 19.08 19.03 18.87 6990 Rsrch 30/10/2018 08:22:00 99.99 19.96 19.78 19.21 22.85 99.99 19.00 19.13 19.02 18.83 6990 Rsrch 30/10/2018 08:23:00 99.99 20.02 19.91 19.41 28.50 99.99 19.05 19.26 19.16 19.06 6990 Rsrch 30/10/2018 08:24:00 99.99 19.98 19.85 19.39 27.12 99.99 19.03 19.24 19.14 19.12 6990 Rsrch 30/10/2018 08:25:00 99.99 20.02 19.77 19.36 19.64 99.99 19.04 19.24 19.06 19.04 6990 Rsrch 30/10/2018 08:26:00 99.99 20.05 19.80 19.17 17.66 99.99 19.01 19.09 18.81 18.84 6990 Rsrch 30/10/2018 08:27:00 99.99 20.05 19.62 18.99 7.30 99.99 19.24 19.27 18.92 18.86 6990 Rsrch 30/10/2018 08:28:00 99.99 19.98 19.67 19.09 10.52 99.99 18.87 19.06 18.77 18.91 6990 Rsrch 30/10/2018 08:29:00 99.99 20.32 20.09 19.61 28.35 99.99 19.22 19.36 19.13 19.17 6990 Rsrch 30/10/2018 08:30:00 99.99 20.49 20.37 19.91 11.70 99.99 19.55 19.70 19.56 19.38 6990 Rsrch 30/10/2018 08:31:00 99.99 20.17 19.96 19.38 54.13 99.99 19.00 19.21 19.06 18.93 6990 Rsrch 30/10/2018 08:32:00 99.99 20.35 20.25 19.72 3.72 99.99 19.24 19.48 19.43 19.34 6990 Rsrch 30/10/2018 08:35:00 99.99 20.34 20.21 19.63 99.25 99.99 19.30 19.58 19.43 19.24 6990 Rsrch 30/10/2018 08:36:00 99.99 20.25 20.15 19.57 80.75 99.99 19.07 19.32 19.19 19.04 6990 Rsrch 30/10/2018 08:37:00 99.99 20.31 20.31 19.76 90.87 99.99 19.33 19.63 19.58 19.33 6990 Rsrch 30/10/2018 08:38:00 99.99 20.42 20.44 19.88 90.08 99.99 19.42 19.60 19.51 19.40 6990 Rsrch 30/10/2018 08:39:00 99.99 20.44 20.31 19.78 90.95 99.99 19.27 19.45 19.32 19.10 6990 Rsrch 30/10/2018 08:40:00 99.99 20.31 20.06 19.47 4.55 99.99 19.15 19.40 19.22 19.13 6990 Rsrch 30/10/2018 08:41:00 99.99 20.40 20.22 19.68 97.28 99.99 19.35 19.53 19.35 19.31 6990 Rsrch 30/10/2018 08:42:00 99.99 20.34 20.12 19.63 82.50 99.99 19.31 19.53 19.35 19.10 6990 Rsrch 30/10/2018 08:43:00 99.99 20.43 20.28 19.79 74.36 99.99 19.41 19.61 19.64 19.43 6990 Rsrch 30/10/2018 08:44:00 99.99 20.39 20.28 19.72 61.37 99.99 19.37 19.50 19.54 19.35 6990 Rsrch 30/10/2018 08:45:00 99.99 20.43 20.34 19.90 54.72 99.99 19.47 19.62 19.62 19.44 6990 Rsrch 30/10/2018 08:46:00 99.99 20.56 20.47 20.00 74.15 99.99 19.60 19.73 19.72 19.62 6990 Rsrch 30/10/2018 08:47:00 99.99 20.60 20.34 19.82 91.13 99.99 19.53 19.67 19.49 19.44 6990 Rsrch 30/10/2018 08:48:00 99.99 20.66 20.48 19.95 92.42 99.99 19.59 19.82 19.71 19.71 6990 Rsrch 30/10/2018 08:49:00 99.99 20.76 20.63 20.02 99.10 99.99 19.74 19.95 19.85 19.72 6990 Rsrch 30/10/2018 08:50:00 99.99 20.80 20.59 20.01 87.95 99.99 19.68 19.88 19.84 19.68 6990 Rsrch 30/10/2018 08:51:00 99.99 20.42 20.27 19.66 13.37 99.99 19.35 19.56 19.41 19.20 6990 Rsrch 30/10/2018 08:52:00 99.99 20.50 20.51 19.82 64.43 99.99 19.54 19.76 19.81 19.57 6990 Rsrch 30/10/2018 08:53:00 99.99 20.73 20.45 19.87 90.81 99.99 19.70 19.92 19.67 19.61 6990 Rsrch 30/10/2018 08:54:00 99.99 21.07 20.89 20.53 95.72 99.99 20.11 20.25 20.23 20.00 6990 Rsrch 30/10/2018 08:55:00 99.99 20.67 20.41 19.86 9.67 99.99 19.73 19.99 19.89 19.58 6990 Rsrch 30/10/2018 08:56:00 99.99 20.77 20.64 19.94 55.11 99.99 19.86 20.09 20.04 19.53 6990 Rsrch 30/10/2018 08:57:00 99.99 21.17 21.28 20.71 75.06 99.99 20.33 20.53 20.72 20.08 6990 Rsrch 30/10/2018 08:58:00 99.99 21.42 21.39 20.78 55.22 99.99 20.56 20.76 20.71 20.30 6990 Rsrch 30/10/2018 08:59:00 99.99 20.83 20.65 19.89 4.08 99.99 20.24 20.34 20.14 19.56 6990 Rsrch 30/10/2018 09:00:00 99.99 21.30 21.18 20.57 32.61 99.99 20.47 20.72 20.74 20.08 6990 Rsrch 30/10/2018 09:01:00 99.99 21.83 21.86 21.27 67.89 99.99 20.99 21.34 21.35 21.29 6990 Rsrch 30/10/2018 09:02:00 99.99 22.05 22.02 21.36 37.23 99.99 20.75 21.21 20.72 20.27 6990 Rsrch 30/10/2018 09:03:00 99.99 22.06 22.00 21.31 62.80 99.99 21.04 21.55 21.24 20.93 6990 Rsrch 30/10/2018 09:04:00 99.99 23.35 23.03 22.25 40.27 99.99 22.32 22.62 22.34 21.66 6990 Rsrch 30/10/2018 09:05:00 99.99 22.93 22.78 22.04 66.87 99.99 21.71 22.14 22.10 21.23 6990 Rsrch 30/10/2018 09:06:00 99.99 24.06 23.68 22.94 76.31 99.99 22.96 23.12 22.83 22.01 6990 Rsrch 30/10/2018 09:07:00 99.99 23.88 24.04 23.02 46.23 99.99 21.99 22.57 22.20 22.07 6990 Rsrch 30/10/2018 09:08:00 99.99 23.86 23.88 23.16 51.80 99.99 22.27 22.91 22.90 22.62 6990 Rsrch 30/10/2018 09:09:00 99.99 23.69 23.54 22.43 27.82 99.99 21.89 22.56 22.15 21.84 6990 Rsrch 30/10/2018 09:10:00 99.99 23.75 23.75 22.83 42.45 99.99 21.65 22.21 21.73 21.62 6990 Rsrch 30/10/2018 09:11:00 99.99 23.58 23.78 22.99 41.48 99.99 21.84 22.48 22.33 22.28 6990 Rsrch 30/10/2018 09:12:00 99.99 23.29 23.26 22.29 25.56 99.99 21.76 22.14 21.94 21.30 6990 Rsrch 30/10/2018 09:13:00 99.99 23.17 22.95 21.99 81.58 99.99 21.40 21.75 21.43 20.84 6990 Rsrch 30/10/2018 09:14:00 99.99 23.29 23.24 22.22 3.30 99.99 21.78 22.12 22.07 21.10 6990 Rsrch 30/10/2018 09:15:00 99.99 23.63 23.76 22.83 15.30 99.99 22.25 22.61 22.83 22.12 6990 Rsrch 30/10/2018 09:16:00 99.99 23.81 23.63 22.59 17.56 99.99 22.17 22.43 22.38 21.80 6990 Rsrch 30/10/2018 09:17:00 99.99 23.38 23.29 22.28 12.10 99.99 21.73 22.16 21.96 21.44 6990 Rsrch 30/10/2018 09:18:00 99.99 23.57 23.50 22.59 3.37 99.99 22.06 22.45 22.49 21.73 6990 Rsrch 30/10/2018 09:19:00 99.99 24.92 24.79 23.58 -2.86 99.99 23.76 23.71 23.91 23.07 6990 Rsrch 30/10/2018 09:20:00 99.99 24.64 24.43 23.50 12.45 99.99 23.15 23.46 22.91 22.48 6990 Rsrch 30/10/2018 09:21:00 99.99 24.50 24.59 23.66 1.16 99.99 22.68 23.10 22.81 22.64 6990 Rsrch 30/10/2018 09:22:00 99.99 24.62 24.65 23.44 12.46 99.99 22.91 23.31 23.13 23.21 6990 Rsrch 30/10/2018 09:23:00 99.99 24.21 23.85 22.89 -1.56 99.99 22.49 22.94 22.43 22.03 6990 Rsrch 30/10/2018 09:24:00 99.99 24.37 24.12 23.17 2.25 99.99 22.40 22.82 22.58 22.20 6990 Rsrch 30/10/2018 09:25:00 99.99 24.92 24.75 23.82 56.64 99.99 23.38 23.56 23.48 22.81 6990 Rsrch 30/10/2018 09:26:00 99.99 26.78 26.08 24.67 48.20 99.99 25.15 25.08 24.67 23.89 6990 Rsrch 30/10/2018 09:27:00 99.99 28.05 26.60 25.10 82.96 99.99 26.08 25.51 24.92 23.66 6990 Rsrch 30/10/2018 09:28:00 99.99 28.40 27.15 25.24 35.31 99.99 26.38 25.94 25.39 24.05 6990 Rsrch 30/10/2018 09:29:00 99.99 29.33 27.92 26.26 21.64 99.99 27.33 26.79 26.09 24.66 6990 Rsrch 30/10/2018 09:30:00 99.99 30.10 29.21 27.11 10.55 99.99 27.97 27.16 26.48 25.61 6990 Rsrch 30/10/2018 09:31:00 99.99 30.48 29.27 27.14 -1.55 99.99 27.92 27.66 27.00 25.76 6990 Rsrch 30/10/2018 09:32:00 99.99 30.08 29.09 26.67 8.53 99.99 27.24 27.10 26.01 24.78 6990 Rsrch 30/10/2018 09:33:00 99.99 28.89 27.59 25.23 1.23 99.99 25.84 26.24 24.86 23.83 6990 Rsrch 30/10/2018 09:34:00 99.99 26.93 26.14 24.14 -8.56 99.99 23.73 24.32 23.14 22.64 6990 Rsrch 30/10/2018 09:35:00 99.99 27.91 27.46 25.47 -.20 99.99 25.39 25.71 24.95 24.10 6990 Rsrch 30/10/2018 09:36:00 99.99 27.65 26.88 25.01 4.47 99.99 24.98 25.32 24.45 23.17 6990 Rsrch 30/10/2018 09:37:00 99.99 28.75 28.27 26.13 4.66 99.99 26.02 26.20 25.42 24.68 6990 Rsrch 30/10/2018 09:38:00 99.99 28.65 27.74 25.28 71.61 99.99 26.70 25.85 25.65 23.58 6990 Rsrch 30/10/2018 09:39:00 99.99 29.30 27.87 25.84 59.94 99.99 27.11 26.60 25.84 24.38 6990 Rsrch 30/10/2018 09:40:00 99.99 29.87 28.79 26.33 21.48 99.99 27.72 27.33 26.11 24.69 6990 Rsrch 30/10/2018 09:41:00 99.99 31.21 30.52 27.93 2.38 99.99 28.85 27.99 27.37 26.14 6990 Rsrch 30/10/2018 09:42:00 99.99 30.71 29.48 27.08 -7.30 99.99 28.40 27.91 27.11 25.73 6990 Rsrch 30/10/2018 09:43:00 99.99 30.66 29.63 26.67 90.85 99.99 28.33 27.73 27.26 25.35 6990 Rsrch 30/10/2018 09:44:00 99.99 30.68 29.79 27.01 62.26 99.99 28.82 28.04 27.73 26.18 6990 Rsrch 30/10/2018 09:45:00 99.99 30.41 29.57 26.91 33.37 99.99 28.26 27.95 27.33 25.49 6990 Rsrch 30/10/2018 09:46:00 99.99 31.08 29.90 26.67 10.53 99.99 28.17 27.70 27.28 25.52 6990 Rsrch 30/10/2018 09:47:00 99.99 28.01 27.06 24.17 44.51 99.99 25.70 25.78 24.85 23.43 6990 Rsrch 30/10/2018 09:48:00 99.99 27.50 26.78 24.43 32.78 99.99 24.58 25.15 24.70 24.04 6990 Rsrch 30/10/2018 09:49:00 99.99 28.22 27.87 25.42 60.96 99.99 25.83 26.19 25.90 24.98 6990 Rsrch 30/10/2018 09:50:00 99.99 28.04 27.19 24.71 95.26 99.99 25.71 25.71 24.81 23.96 6990 Rsrch 30/10/2018 09:51:00 99.99 29.64 28.93 26.32 35.61 99.99 27.62 27.50 25.88 24.80 6990 Rsrch 30/10/2018 09:52:00 99.99 30.39 29.91 27.41 39.00 99.99 28.01 27.59 26.42 25.46 6990 Rsrch 30/10/2018 09:53:00 99.99 32.35 31.80 28.66 20.34 99.99 29.75 29.26 28.18 27.25 6990 Rsrch 30/10/2018 09:54:00 99.99 31.28 30.37 27.49 38.92 99.99 28.87 28.61 27.26 25.66 6990 Rsrch 30/10/2018 09:55:00 99.99 30.89 30.00 26.94 78.41 99.99 27.80 27.64 26.45 25.03 6990 Rsrch 30/10/2018 09:56:00 99.99 31.82 30.85 27.68 99.69 99.99 28.57 28.37 27.11 25.97 6990 Rsrch 30/10/2018 09:57:00 99.99 28.87 28.17 25.62 51.49 99.99 25.60 25.75 24.91 24.29 6990 Rsrch 30/10/2018 09:58:00 99.99 29.00 28.06 25.19 34.16 99.99 25.36 25.65 24.41 23.84 6990 Rsrch 30/10/2018 09:59:00 99.99 28.61 27.74 25.23 35.69 99.99 25.43 25.77 25.05 24.44 6990 Rsrch 30/10/2018 10:00:00 99.99 29.86 28.70 26.03 65.64 99.99 26.89 26.75 25.39 24.54 6990 Rsrch 30/10/2018 10:01:00 99.99 28.06 27.38 24.99 7.40 99.99 25.13 25.35 24.86 23.78 6990 Rsrch 30/10/2018 10:02:00 99.99 30.37 29.15 26.41 76.49 99.99 26.88 27.26 26.15 25.15 6990 Rsrch 30/10/2018 10:03:00 99.99 30.87 29.36 26.73 39.58 99.99 27.06 27.73 26.39 25.41 6990 Rsrch 30/10/2018 10:04:00 99.99 31.66 30.65 27.31 33.99 99.99 28.20 28.77 26.97 25.43 6990 Rsrch 30/10/2018 10:05:00 99.99 31.95 31.11 28.15 62.83 99.99 27.90 28.37 26.23 25.31 6990 Rsrch 30/10/2018 10:06:00 99.99 32.82 31.87 28.51 21.85 99.99 28.65 29.53 28.46 27.26 6990 Rsrch 30/10/2018 10:07:00 99.99 32.88 32.25 29.27 19.83 99.99 29.74 30.22 29.09 27.81 6990 Rsrch 30/10/2018 10:08:00 99.99 31.32 31.06 27.44 12.62 99.99 29.07 29.03 28.13 26.28 6990 Rsrch 30/10/2018 10:09:00 99.99 32.30 31.93 28.75 40.36 99.99 29.78 30.04 28.83 27.48 6990 Rsrch 30/10/2018 10:10:00 99.99 31.57 31.21 27.73 23.52 99.99 29.42 29.44 27.90 26.56 6990 Rsrch 30/10/2018 10:11:00 99.99 32.14 31.99 28.32 86.97 99.99 29.49 29.43 27.93 26.81 6990 Rsrch 30/10/2018 10:12:00 99.99 32.39 32.03 28.64 30.36 99.99 29.64 29.72 28.38 27.08 6990 Rsrch 30/10/2018 10:13:00 99.99 31.50 31.03 27.89 3.30 99.99 29.18 29.14 27.63 25.89 6990 Rsrch 30/10/2018 10:14:00 99.99 31.25 31.13 27.77 57.16 99.99 28.61 28.66 27.51 26.12 6990 Rsrch 30/10/2018 10:15:00 99.99 32.28 32.02 28.80 64.21 99.99 29.90 29.84 28.56 27.03 6990 Rsrch 30/10/2018 10:16:00 99.99 32.22 31.97 28.66 45.44 99.99 29.91 30.07 28.68 27.30 6990 Rsrch 30/10/2018 10:17:00 99.99 32.55 32.90 29.95 27.37 99.99 31.34 31.39 30.32 28.67 6990 Rsrch 30/10/2018 10:18:00 99.99 34.36 34.36 30.92 24.85 99.99 32.64 32.59 30.74 29.50 6990 Rsrch 30/10/2018 10:19:00 99.99 33.63 33.77 30.15 37.84 99.99 31.80 31.83 30.31 28.26 6990 Rsrch 30/10/2018 10:20:00 99.99 33.94 34.18 30.88 5.76 99.99 31.64 31.69 30.17 28.52 6990 Rsrch 30/10/2018 10:21:00 99.99 31.22 31.35 28.21 51.22 99.99 28.51 28.62 27.27 26.33 6990 Rsrch 30/10/2018 10:22:00 99.99 33.26 32.73 28.80 50.47 99.99 30.39 30.62 28.92 27.70 6990 Rsrch 30/10/2018 10:23:00 99.99 32.56 31.98 28.55 62.34 99.99 29.78 29.89 28.32 27.36 6990 Rsrch 30/10/2018 10:24:00 99.99 32.15 31.74 28.43 42.28 99.99 29.19 29.26 27.62 26.36 6990 Rsrch 30/10/2018 10:25:00 99.99 30.76 30.61 27.10 74.71 99.99 27.99 28.39 27.53 25.74 6990 Rsrch 30/10/2018 10:26:00 99.99 30.80 30.72 27.27 97.78 99.99 28.86 28.82 28.00 26.44 6990 Rsrch 30/10/2018 10:27:00 99.99 32.43 31.90 28.14 77.95 99.99 30.84 30.94 29.24 26.59 6990 Rsrch 30/10/2018 10:28:00 99.99 29.99 29.37 26.56 86.72 99.99 27.51 27.86 26.73 25.67 6990 Rsrch 30/10/2018 10:29:00 99.99 27.43 27.46 24.59 .17 99.99 25.01 25.50 25.13 23.97 6990 Rsrch 30/10/2018 10:30:00 99.99 29.57 28.88 25.82 12.10 99.99 27.42 27.37 26.59 25.36 6990 Rsrch 30/10/2018 10:31:00 99.99 31.39 30.79 27.55 52.51 99.99 30.07 29.74 28.53 26.41 6990 Rsrch 30/10/2018 10:32:00 99.99 33.56 32.72 29.61 89.84 99.99 31.68 32.18 31.24 29.04 6990 Rsrch 30/10/2018 10:33:00 99.99 33.06 32.03 28.25 32.62 99.99 30.95 30.73 29.42 26.87 6990 Rsrch 30/10/2018 10:34:00 99.99 31.95 31.50 27.61 47.57 99.99 30.14 30.09 29.43 27.55 6990 Rsrch 30/10/2018 10:35:00 99.99 30.73 30.10 26.73 1.23 99.99 28.87 28.83 28.01 26.01 6990 Rsrch 30/10/2018 10:36:00 99.99 32.03 31.31 28.10 86.40 99.99 30.22 30.21 29.17 27.78 6990 Rsrch 30/10/2018 10:37:00 99.99 33.56 32.11 28.72 61.08 99.99 31.07 30.87 29.35 27.80 6990 Rsrch 30/10/2018 10:38:00 99.99 33.66 32.16 28.95 22.56 99.99 30.97 30.91 29.55 28.19 6990 Rsrch 30/10/2018 10:39:00 99.99 32.83 31.53 27.77 19.54 99.99 29.46 29.69 28.28 27.66 6990 Rsrch 30/10/2018 10:40:00 99.99 34.14 32.50 28.87 8.79 99.99 31.52 31.00 29.71 27.85 6990 Rsrch 30/10/2018 10:41:00 99.99 34.19 32.79 29.66 25.18 99.99 30.96 30.72 29.23 28.17 6990 Rsrch 30/10/2018 10:42:00 99.99 30.91 30.05 27.36 18.82 99.99 27.28 27.37 26.93 26.27 6990 Rsrch 30/10/2018 10:43:00 99.99 35.15 33.93 30.28 3.56 99.99 32.32 32.18 30.94 29.03 6990 Rsrch 30/10/2018 10:44:00 99.99 32.36 30.80 27.70 44.56 99.99 29.02 29.18 27.92 26.35 6990 Rsrch 30/10/2018 10:45:00 99.99 32.98 31.55 28.19 33.98 99.99 30.13 30.02 29.26 27.78 6990 Rsrch 30/10/2018 10:46:00 99.99 33.98 31.98 28.44 89.14 99.99 31.13 30.56 29.25 27.50 6990 Rsrch 30/10/2018 10:47:00 99.99 34.74 32.33 28.76 27.56 99.99 30.62 30.68 28.82 27.30 6990 Rsrch 30/10/2018 10:48:00 99.99 33.95 31.94 28.45 46.46 99.99 30.65 30.52 29.25 27.22 6990 Rsrch 30/10/2018 10:49:00 99.99 34.72 32.43 28.84 37.86 99.99 31.88 31.38 29.49 27.79 6990 Rsrch 30/10/2018 10:50:00 99.99 35.83 33.78 29.88 8.78 99.99 32.38 32.03 31.20 29.13 6990 Rsrch 30/10/2018 10:51:00 99.99 34.21 32.04 27.69 14.24 99.99 30.62 30.20 28.76 25.95 6990 Rsrch 30/10/2018 10:52:00 99.99 35.22 32.53 28.49 64.40 99.99 30.56 30.27 28.98 27.42 6990 Rsrch 30/10/2018 10:53:00 99.99 34.50 31.80 28.15 35.92 99.99 30.93 30.64 29.35 27.89 6990 Rsrch 30/10/2018 10:54:00 99.99 35.39 33.18 28.91 52.32 99.99 31.78 31.36 30.28 28.58 6990 Rsrch 30/10/2018 10:55:00 99.99 36.64 34.38 30.42 27.42 99.99 32.07 31.59 30.33 29.32 6990 Rsrch 30/10/2018 10:56:00 99.99 36.31 33.61 29.35 52.66 99.99 31.53 31.07 29.32 28.24 6990 Rsrch 30/10/2018 10:57:00 99.99 35.96 33.34 29.42 52.23 99.99 31.34 31.10 29.68 28.38 6990 Rsrch 30/10/2018 10:58:00 99.99 35.90 33.56 29.03 33.46 99.99 31.73 31.20 30.17 28.14 6990 Rsrch 30/10/2018 10:59:00 99.99 37.29 34.70 30.49 22.29 99.99 33.12 32.18 31.01 29.28 6990 Rsrch 30/10/2018 11:00:00 99.99 36.50 34.00 29.60 62.60 99.99 31.94 31.31 30.12 28.16 6990 Rsrch 30/10/2018 11:01:00 99.99 37.12 33.97 29.65 93.32 99.99 32.30 31.86 29.96 27.92 6990 Rsrch 30/10/2018 11:02:00 99.99 36.91 34.05 29.64 86.18 99.99 31.75 31.16 29.65 28.67 6990 Rsrch 30/10/2018 11:03:00 99.99 36.64 33.39 29.31 57.05 99.99 31.82 31.42 29.54 28.50 6990 Rsrch 30/10/2018 11:04:00 99.99 36.10 33.09 28.89 86.78 99.99 31.38 31.08 29.46 28.03 6990 Rsrch 30/10/2018 11:05:00 99.99 36.33 32.97 28.66 39.44 99.99 31.84 31.24 29.89 28.62 6990 Rsrch 30/10/2018 11:06:00 99.99 36.01 33.00 28.90 66.38 99.99 31.45 31.10 29.68 28.25 6990 Rsrch 30/10/2018 11:07:00 99.99 36.58 32.80 28.55 56.86 99.99 31.22 30.69 28.55 27.65 6990 Rsrch 30/10/2018 11:08:00 99.99 36.04 32.46 28.11 8.89 99.99 30.62 30.27 28.80 27.64 6990 Rsrch 30/10/2018 11:09:00 99.99 35.89 32.88 28.23 87.17 99.99 30.57 30.27 29.18 27.71 6990 Rsrch 30/10/2018 11:10:00 99.99 35.74 32.56 28.22 50.39 99.99 31.05 30.24 29.20 27.13 6990 Rsrch 30/10/2018 11:11:00 99.99 35.97 32.99 28.82 79.32 99.99 31.34 30.92 29.78 27.30 6990 Rsrch 30/10/2018 11:12:00 99.99 36.12 32.69 28.23 68.47 99.99 31.31 30.98 29.67 27.27 6990 Rsrch 30/10/2018 11:13:00 99.99 34.55 31.75 27.38 37.24 99.99 30.46 30.04 28.99 27.21 6990 Rsrch 30/10/2018 11:14:00 99.99 35.82 32.61 28.86 39.62 99.99 31.58 31.29 29.92 28.64 6990 Rsrch 30/10/2018 11:15:00 99.99 36.11 32.47 28.55 42.94 99.99 31.47 31.04 28.82 27.62 6990 Rsrch 30/10/2018 11:16:00 99.99 36.55 33.22 29.14 66.45 99.99 31.42 31.13 29.56 28.48 6990 Rsrch 30/10/2018 11:17:00 99.99 37.18 33.71 29.88 94.65 99.99 32.09 31.57 29.49 28.39 6990 Rsrch 30/10/2018 11:18:00 99.99 37.24 33.71 29.69 72.99 99.99 31.73 31.40 29.27 28.01 6990 Rsrch 30/10/2018 11:19:00 99.99 37.35 33.96 30.18 44.32 99.99 31.84 31.37 30.10 27.78 6990 Rsrch 30/10/2018 11:20:00 99.99 37.04 34.05 29.70 87.18 99.99 31.65 31.14 29.47 27.93 6990 Rsrch 30/10/2018 11:21:00 99.99 37.46 34.22 30.11 45.50 99.99 32.61 32.06 29.87 28.38 6990 Rsrch 30/10/2018 11:22:00 99.99 37.56 34.14 30.01 44.42 99.99 33.21 32.22 29.34 28.18 6990 Rsrch 30/10/2018 11:23:00 99.99 38.98 36.37 31.41 37.64 99.99 33.26 32.56 31.14 28.73 6990 Rsrch 30/10/2018 11:24:00 99.99 37.44 34.47 30.16 43.94 99.99 32.22 32.05 30.24 28.85 6990 Rsrch 30/10/2018 11:25:00 99.99 36.93 34.31 30.19 44.41 99.99 31.48 31.33 30.04 28.08 6990 Rsrch 30/10/2018 11:26:00 99.99 35.60 32.87 28.97 66.69 99.99 31.65 31.15 29.37 27.88 6990 Rsrch 30/10/2018 11:27:00 99.99 38.13 34.81 30.58 48.49 99.99 32.98 32.90 31.10 28.52 6990 Rsrch 30/10/2018 11:28:00 99.99 37.01 33.99 29.78 69.01 99.99 32.88 32.41 30.90 29.02 6990 Rsrch 30/10/2018 11:29:00 99.99 37.41 34.32 30.20 57.43 99.99 32.72 32.38 30.70 29.28 6990 Rsrch 30/10/2018 11:30:00 99.99 34.26 30.98 27.22 27.70 99.99 29.14 28.91 27.43 26.36 6990 Rsrch 30/10/2018 11:31:00 99.99 35.95 32.11 28.35 80.85 99.99 31.19 30.82 28.93 27.76 6990 Rsrch 30/10/2018 11:32:00 99.99 37.20 33.36 29.61 57.73 99.99 31.92 31.47 29.53 28.70 6990 Rsrch 30/10/2018 11:33:00 99.99 38.29 35.13 31.34 39.53 99.99 33.19 32.89 30.25 29.08 6990 Rsrch 30/10/2018 11:34:00 99.99 39.48 35.90 31.65 26.08 99.99 34.11 33.79 31.18 29.86 6990 Rsrch 30/10/2018 11:35:00 99.99 38.97 35.90 31.83 16.17 99.99 34.30 33.93 31.26 30.20 6990 Rsrch 30/10/2018 11:36:00 99.99 37.41 33.62 29.88 26.04 99.99 31.43 31.56 29.57 28.76 6990 Rsrch 30/10/2018 11:37:00 99.99 38.22 35.35 31.50 22.05 99.99 33.11 32.98 31.51 29.87 6990 Rsrch 30/10/2018 11:38:00 99.99 36.73 33.81 29.70 5.84 99.99 32.25 32.02 30.52 28.69 6990 Rsrch 30/10/2018 11:39:00 99.99 35.95 32.61 28.92 99.00 99.99 31.16 30.89 29.24 28.09 6990 Rsrch 30/10/2018 11:40:00 99.99 37.86 34.51 30.66 6.38 99.99 32.65 32.32 30.42 29.35 6990 Rsrch 30/10/2018 11:41:00 99.99 38.17 34.74 30.68 21.83 99.99 32.83 32.75 30.41 29.39 6990 Rsrch 30/10/2018 11:42:00 99.99 38.72 35.31 30.91 18.11 99.99 33.24 33.07 31.15 29.71 6990 Rsrch 30/10/2018 11:43:00 99.99 38.87 35.70 31.56 26.18 99.99 33.81 33.77 31.56 30.04 6990 Rsrch 30/10/2018 11:44:00 99.99 38.31 34.11 30.36 14.07 99.99 32.00 32.13 29.99 29.48 6990 Rsrch 30/10/2018 11:45:00 99.99 35.04 32.15 28.21 37.26 99.99 29.10 29.46 27.93 27.12 6990 Rsrch 30/10/2018 11:46:00 99.99 34.18 31.80 27.98 58.39 99.99 29.18 29.17 28.23 26.65 6990 Rsrch 30/10/2018 11:47:00 99.99 36.65 34.04 29.61 58.13 99.99 31.50 31.34 29.84 28.23 6990 Rsrch 30/10/2018 11:48:00 99.99 36.75 33.92 29.64 43.32 99.99 32.49 32.12 30.74 29.23 6990 Rsrch 30/10/2018 11:49:00 99.99 38.61 35.62 30.99 26.70 99.99 33.76 33.69 31.88 30.07 6990 Rsrch 30/10/2018 11:50:00 99.99 37.28 34.45 30.46 93.40 99.99 32.65 32.81 31.10 29.50 6990 Rsrch 30/10/2018 11:51:00 99.99 37.03 34.22 30.08 22.12 99.99 32.45 32.26 30.78 28.97 6990 Rsrch 30/10/2018 11:52:00 99.99 37.26 34.37 30.54 52.84 99.99 31.97 32.23 30.25 28.84 6990 Rsrch 30/10/2018 11:53:00 99.99 34.74 31.74 27.85 45.75 99.99 29.31 29.30 27.43 26.83 6990 Rsrch 30/10/2018 11:54:00 99.99 33.81 31.12 27.51 56.59 99.99 29.62 29.30 27.51 26.55 6990 Rsrch 30/10/2018 11:55:00 99.99 36.31 33.46 29.95 47.52 99.99 32.74 32.34 30.34 29.06 6990 Rsrch 30/10/2018 11:56:00 99.99 36.50 33.69 30.05 35.42 99.99 32.50 32.29 30.53 29.17 6990 Rsrch 30/10/2018 11:57:00 99.99 36.93 33.62 29.88 27.04 99.99 32.33 32.48 30.32 29.30 6990 Rsrch 30/10/2018 11:58:00 99.99 36.21 33.17 29.66 13.39 99.99 31.87 32.19 30.66 29.12 6990 Rsrch 30/10/2018 11:59:00 99.99 36.08 32.54 29.04 11.81 99.99 30.75 30.98 29.28 28.11 6990 Rsrch 30/10/2018 12:00:00 99.99 36.65 33.43 29.87 48.58 99.99 31.94 31.79 30.08 28.93 6990 Rsrch 30/10/2018 12:01:00 99.99 36.17 32.84 29.21 40.30 99.99 31.57 31.60 29.76 28.22 6990 Rsrch 30/10/2018 12:02:00 99.99 35.69 32.86 28.85 92.30 99.99 31.47 31.41 29.78 27.69 6990 Rsrch 30/10/2018 12:03:00 99.99 37.22 33.76 30.61 34.79 99.99 33.57 33.46 31.16 29.90 6990 Rsrch 30/10/2018 12:04:00 99.99 37.38 34.50 30.92 34.43 99.99 33.12 32.93 31.22 30.24 6990 Rsrch 30/10/2018 12:05:00 99.99 38.42 35.57 32.12 25.34 99.99 33.76 33.78 32.02 31.11 6990 Rsrch 30/10/2018 12:06:00 99.99 39.22 36.10 32.09 18.35 99.99 33.97 33.67 31.79 30.93 6990 Rsrch 30/10/2018 12:07:00 99.99 38.33 35.19 31.58 75.66 99.99 33.12 32.93 30.88 29.70 6990 Rsrch 30/10/2018 12:08:00 99.99 37.68 34.51 30.47 71.97 99.99 33.00 33.06 31.40 29.29 6990 Rsrch 30/10/2018 12:09:00 99.99 39.18 35.71 31.08 37.79 99.99 34.00 33.84 32.04 30.34 6990 Rsrch 30/10/2018 12:10:00 99.99 39.09 35.78 31.75 21.16 99.99 33.30 33.36 31.29 30.27 6990 Rsrch 30/10/2018 12:11:00 99.99 38.32 35.42 31.11 46.15 99.99 33.85 33.67 31.79 29.96 6990 Rsrch 30/10/2018 12:12:00 99.99 37.83 34.64 30.28 40.15 99.99 33.29 33.16 31.37 29.06 6990 Rsrch 30/10/2018 12:13:00 99.99 38.46 35.65 30.99 20.93 99.99 33.66 33.42 31.67 29.62 6990 Rsrch 30/10/2018 12:14:00 99.99 39.24 35.90 31.76 13.86 99.99 34.36 34.28 32.23 30.73 6990 Rsrch 30/10/2018 12:15:00 99.99 38.99 35.70 31.53 10.43 99.99 33.82 33.94 31.73 31.00 6990 Rsrch 30/10/2018 12:16:00 99.99 38.36 35.18 31.02 9.37 99.99 33.92 33.98 31.86 30.93 6990 Rsrch 30/10/2018 12:17:00 99.99 39.08 36.09 32.32 3.47 99.99 34.84 34.84 32.58 31.34 6990 Rsrch 30/10/2018 12:18:00 99.99 40.08 36.17 32.35 1.21 99.99 35.13 35.19 31.82 30.82 6990 Rsrch 30/10/2018 12:19:00 99.99 38.66 36.00 32.01 99.59 99.99 33.22 33.43 31.80 30.35 6990 Rsrch 30/10/2018 12:20:00 99.99 35.74 33.45 29.76 57.51 99.99 31.29 31.40 30.11 28.95 6990 Rsrch 30/10/2018 12:21:00 99.99 34.16 31.81 28.60 80.37 99.99 29.29 29.52 28.14 27.38 6990 Rsrch 30/10/2018 12:22:00 99.99 33.16 31.40 28.46 25.25 99.99 29.37 29.48 28.46 27.84 6990 Rsrch 30/10/2018 12:23:00 99.99 33.12 31.30 28.37 79.00 99.99 29.30 29.25 28.10 27.61 6990 Rsrch 30/10/2018 12:24:00 99.99 32.42 30.14 27.48 52.87 99.99 28.67 28.70 27.13 26.56 6990 Rsrch 30/10/2018 12:25:00 99.99 31.37 29.46 27.12 99.58 99.99 27.66 27.72 26.85 26.28 6990 Rsrch 30/10/2018 12:26:00 99.99 33.12 31.50 28.99 1.99 99.99 30.24 29.90 28.65 28.42 6990 Rsrch 30/10/2018 12:27:00 99.99 35.47 33.38 30.58 72.41 99.99 33.43 33.08 30.56 29.67 6990 Rsrch 30/10/2018 12:28:00 99.99 37.67 35.18 31.93 21.13 99.99 35.58 35.62 32.98 31.90 6990 Rsrch 30/10/2018 12:29:00 99.99 38.39 35.92 32.68 39.60 99.99 34.82 34.59 32.54 30.83 6990 Rsrch 30/10/2018 12:30:00 99.99 38.93 36.40 32.51 93.27 99.99 34.66 34.24 31.70 31.22 6990 Rsrch 30/10/2018 12:31:00 99.99 40.11 37.01 33.18 77.16 99.99 36.12 36.18 32.85 32.43 6990 Rsrch 30/10/2018 12:32:00 99.99 40.77 38.37 34.40 67.49 99.99 37.02 36.86 34.32 32.65 6990 Rsrch 30/10/2018 12:33:00 99.99 40.64 38.39 34.17 69.72 99.99 36.43 36.73 34.48 32.52 6990 Rsrch 30/10/2018 12:34:00 99.99 40.24 38.76 33.99 69.54 99.99 36.58 36.33 34.65 32.16 6990 Rsrch 30/10/2018 12:35:00 99.99 36.87 35.06 31.11 7.04 99.99 32.41 32.77 31.34 30.06 6990 Rsrch 30/10/2018 12:36:00 99.99 35.29 34.36 30.80 41.80 99.99 31.35 31.85 30.77 30.74 6990 Rsrch 30/10/2018 12:37:00 99.99 33.94 32.67 29.85 93.19 99.99 30.64 30.69 29.52 28.68 6990 Rsrch 30/10/2018 12:38:00 99.99 32.94 31.39 28.54 77.83 99.99 29.48 29.71 28.38 27.77 6990 Rsrch 30/10/2018 12:39:00 99.99 32.76 31.20 28.67 77.37 99.99 29.43 29.68 28.54 28.15 6990 Rsrch 30/10/2018 12:40:00 99.99 32.77 31.66 29.33 .96 99.99 30.03 30.09 28.93 28.67 6990 Rsrch 30/10/2018 12:41:00 99.99 33.63 31.88 29.49 42.46 99.99 30.82 31.03 28.78 28.03 6990 Rsrch 30/10/2018 12:42:00 99.99 35.83 34.06 31.23 50.53 99.99 33.21 33.37 30.77 30.50 6990 Rsrch 30/10/2018 12:43:00 99.99 38.88 36.57 33.70 14.80 99.99 36.18 36.22 33.33 32.82 6990 Rsrch 30/10/2018 12:44:00 99.99 39.07 36.46 32.63 1.74 99.99 35.42 35.42 32.40 32.08 6990 Rsrch 30/10/2018 12:45:00 99.99 39.31 36.46 33.41 93.32 99.99 36.69 36.77 34.08 33.41 6990 Rsrch 30/10/2018 12:46:00 99.99 40.71 37.98 34.50 84.54 99.99 36.85 37.10 33.44 32.41 6990 Rsrch 30/10/2018 12:47:00 99.99 36.82 35.50 32.18 96.31 99.99 34.83 34.28 31.86 30.24 6990 Rsrch 30/10/2018 12:48:00 99.99 36.25 34.43 31.70 20.50 99.99 32.52 32.45 30.73 30.03 6990 Rsrch 30/10/2018 12:49:00 99.99 35.04 33.82 30.82 40.43 99.99 32.16 32.50 31.05 29.52 6990 Rsrch 30/10/2018 12:50:00 99.99 33.97 32.83 30.02 64.70 99.99 30.49 30.59 29.58 28.82 6990 Rsrch 30/10/2018 12:51:00 99.99 33.23 31.98 29.28 71.60 99.99 29.78 29.88 28.88 28.19 6990 Rsrch 30/10/2018 12:52:00 99.99 32.41 31.38 29.00 78.07 99.99 29.52 29.63 28.74 28.03 6990 Rsrch 30/10/2018 12:53:00 99.99 31.38 30.46 28.48 57.10 99.99 28.84 29.10 28.29 27.49 6990 Rsrch 30/10/2018 12:54:00 99.99 31.28 30.58 28.64 10.72 99.99 28.84 29.29 28.64 27.94 6990 Rsrch 30/10/2018 12:55:00 99.99 31.07 30.23 28.34 97.00 99.99 28.99 29.12 28.24 27.48 6990 Rsrch 30/10/2018 12:56:00 99.99 31.13 30.45 28.40 9.21 99.99 28.56 28.61 27.86 27.21 6990 Rsrch 30/10/2018 12:57:00 99.99 32.29 31.71 29.70 12.16 99.99 30.33 30.62 29.74 28.92 6990 Rsrch 30/10/2018 12:58:00 99.99 33.39 32.94 31.57 82.04 99.99 32.90 33.03 31.91 30.18 6990 Rsrch 30/10/2018 12:59:00 99.99 37.30 36.65 34.07 44.89 99.99 36.30 35.74 33.67 31.08 6990 Rsrch 30/10/2018 13:00:00 99.99 38.32 37.37 34.52 19.05 99.99 36.39 36.62 34.73 32.42 6990 Rsrch 30/10/2018 13:01:00 99.99 39.74 38.71 35.78 5.27 99.99 37.98 37.96 35.79 34.45 6990 Rsrch 30/10/2018 13:02:00 99.99 39.77 38.39 35.84 93.09 99.99 36.94 37.50 35.27 34.42 6990 Rsrch 30/10/2018 13:03:00 99.99 38.07 36.70 33.75 1.11 99.99 34.50 35.12 33.09 32.17 6990 Rsrch 30/10/2018 13:04:00 99.99 36.03 34.59 31.60 30.73 99.99 32.08 32.58 31.07 30.18 6990 Rsrch 30/10/2018 13:05:00 99.99 35.29 34.11 31.60 8.52 99.99 31.94 32.32 30.78 29.81 6990 Rsrch 30/10/2018 13:06:00 99.99 34.51 33.69 31.19 65.62 99.99 31.39 31.74 30.66 30.26 6990 Rsrch 30/10/2018 13:07:00 99.99 33.05 31.88 29.70 91.73 99.99 29.96 30.41 29.10 28.65 6990 Rsrch 30/10/2018 13:08:00 99.99 32.06 31.14 28.89 14.26 99.99 29.38 29.75 28.83 28.28 6990 Rsrch 30/10/2018 13:09:00 99.99 31.70 30.83 28.73 24.69 99.99 29.64 29.73 28.84 27.98 6990 Rsrch 30/10/2018 13:10:00 99.99 32.58 31.95 30.06 71.11 99.99 30.19 30.64 29.75 29.61 6990 Rsrch 30/10/2018 13:11:00 99.99 31.95 30.95 29.19 92.26 99.99 29.55 30.11 28.87 28.75 6990 Rsrch 30/10/2018 13:12:00 99.99 35.13 34.06 31.64 69.59 99.99 33.74 33.70 31.60 30.87 6990 Rsrch 30/10/2018 13:13:00 99.99 37.03 35.35 32.69 78.30 99.99 35.30 35.33 33.17 32.00 6990 Rsrch 30/10/2018 13:14:00 99.99 37.94 36.84 33.76 35.37 99.99 36.01 36.16 33.85 33.34 6990 Rsrch 30/10/2018 13:15:00 99.99 38.30 36.89 33.91 34.67 99.99 35.99 36.01 33.70 33.00 6990 Rsrch 30/10/2018 13:16:00 99.99 37.16 35.64 32.93 56.02 99.99 33.56 34.02 31.76 31.03 6990 Rsrch 30/10/2018 13:17:00 99.99 37.89 36.58 33.46 32.27 99.99 34.85 34.79 33.28 32.75 6990 Rsrch 30/10/2018 13:18:00 99.99 35.72 34.12 31.35 38.86 99.99 32.56 32.59 30.95 30.25 6990 Rsrch 30/10/2018 13:19:00 99.99 34.20 32.85 30.19 86.69 99.99 31.62 31.52 30.00 29.03 6990 Rsrch 30/10/2018 13:20:00 99.99 33.80 32.34 29.63 73.19 99.99 30.36 30.76 29.34 28.88 6990 Rsrch 30/10/2018 13:21:00 99.99 32.51 31.37 29.19 95.55 99.99 29.25 29.46 28.28 27.99 6990 Rsrch 30/10/2018 13:22:00 99.99 31.63 30.50 28.51 49.09 99.99 29.25 29.34 28.36 27.63 6990 Rsrch 30/10/2018 13:23:00 99.99 31.04 30.03 28.05 29.85 99.99 28.23 28.54 27.82 27.42 6990 Rsrch 30/10/2018 13:24:00 99.99 29.91 29.05 27.07 78.91 99.99 27.91 27.90 26.86 26.30 6990 Rsrch 30/10/2018 13:25:00 99.99 33.12 32.62 29.62 22.26 99.99 32.71 32.28 30.25 29.28 6990 Rsrch 30/10/2018 13:26:00 99.99 35.39 34.84 32.07 77.04 99.99 34.72 34.57 32.60 31.41 6990 Rsrch 30/10/2018 13:27:00 99.99 36.85 36.25 33.37 43.53 99.99 36.90 36.76 34.60 33.04 6990 Rsrch 30/10/2018 13:28:00 99.99 37.49 36.56 33.47 38.47 99.99 35.83 36.28 33.65 32.25 6990 Rsrch 30/10/2018 13:29:00 99.99 38.79 38.07 34.94 25.41 99.99 37.10 37.01 34.75 33.57 6990 Rsrch 30/10/2018 13:30:00 99.99 38.10 37.27 33.81 33.30 99.99 36.42 36.50 34.41 33.01 6990 Rsrch 30/10/2018 13:31:00 99.99 37.96 37.69 34.19 51.50 99.99 36.70 36.19 33.93 32.96 6990 Rsrch 30/10/2018 13:32:00 99.99 38.34 37.70 33.93 99.12 99.99 37.05 36.67 34.19 33.12 6990 Rsrch 30/10/2018 13:33:00 99.99 37.10 36.01 32.34 38.53 99.99 34.35 34.51 32.39 31.39 6990 Rsrch 30/10/2018 13:34:00 99.99 34.64 33.29 30.34 20.19 99.99 31.52 31.84 30.39 29.97 6990 Rsrch 30/10/2018 13:35:00 99.99 33.68 32.67 29.75 15.78 99.99 30.62 30.71 29.43 28.94 6990 Rsrch 30/10/2018 13:36:00 99.99 33.97 33.52 30.70 66.63 99.99 32.82 32.91 31.24 30.25 6990 Rsrch 30/10/2018 13:37:00 99.99 32.74 31.73 29.08 15.71 99.99 29.95 30.15 28.90 28.40 6990 Rsrch 30/10/2018 13:38:00 99.99 32.67 32.24 29.75 28.23 99.99 30.66 30.67 29.20 29.15 6990 Rsrch 30/10/2018 13:39:00 99.99 33.49 33.15 31.01 1.08 99.99 32.12 31.93 30.04 29.67 6990 Rsrch 30/10/2018 13:40:00 99.99 34.27 34.75 32.16 79.10 99.99 33.92 34.01 31.46 31.23 6990 Rsrch 30/10/2018 13:41:00 99.99 34.04 34.05 31.67 68.43 99.99 32.12 32.32 30.38 30.35 6990 Rsrch 30/10/2018 13:42:00 99.99 33.76 34.04 31.39 86.79 99.99 32.79 32.97 31.29 30.44 6990 Rsrch 30/10/2018 13:43:00 99.99 33.27 32.84 30.70 84.58 99.99 30.87 30.96 29.84 29.16 6990 Rsrch 30/10/2018 13:44:00 99.99 33.62 34.51 32.00 72.84 99.99 32.79 33.19 31.42 30.53 6990 Rsrch 30/10/2018 13:45:00 99.99 33.50 33.63 31.20 17.20 99.99 33.23 32.95 31.17 30.05 6990 Rsrch 30/10/2018 13:46:00 99.99 35.02 35.24 31.92 11.97 99.99 34.22 34.22 32.05 30.68 6990 Rsrch 30/10/2018 13:47:00 99.99 35.34 35.67 32.72 67.13 99.99 35.16 35.00 32.84 32.00 6990 Rsrch 30/10/2018 13:48:00 99.99 35.41 35.64 32.42 7.27 99.99 35.05 34.65 32.46 31.84 6990 Rsrch 30/10/2018 13:49:00 99.99 35.85 35.78 32.58 57.29 99.99 35.21 35.13 32.99 32.03 6990 Rsrch 30/10/2018 13:50:00 99.99 33.12 32.25 29.98 28.96 99.99 31.00 31.00 29.66 29.41 6990 Rsrch 30/10/2018 13:51:00 99.99 32.68 31.67 29.44 24.28 99.99 30.07 30.31 29.00 28.68 6990 Rsrch 30/10/2018 13:52:00 99.99 32.21 31.17 28.93 20.46 99.99 29.69 30.04 28.83 28.52 6990 Rsrch 30/10/2018 13:53:00 99.99 32.03 31.55 29.38 33.17 99.99 30.27 30.44 29.12 28.93 6990 Rsrch 30/10/2018 13:54:00 99.99 34.31 33.98 31.82 93.69 99.99 33.43 33.62 31.53 30.50 6990 Rsrch 30/10/2018 13:55:00 99.99 35.48 34.50 32.48 17.68 99.99 34.31 35.09 32.40 32.25 6990 Rsrch 30/10/2018 13:56:00 99.99 36.65 36.34 33.87 45.54 99.99 34.88 35.35 32.78 32.55 6990 Rsrch 30/10/2018 13:57:00 99.99 36.73 35.82 33.08 86.87 99.99 34.56 34.88 32.04 31.71 6990 Rsrch 30/10/2018 13:58:00 99.99 36.88 36.53 33.73 77.42 99.99 35.06 35.44 33.50 32.54 6990 Rsrch 30/10/2018 13:59:00 99.99 35.61 35.27 32.64 6.70 99.99 33.89 34.45 32.38 31.82 6990 Rsrch 30/10/2018 14:00:00 99.99 36.26 35.84 32.78 .63 99.99 34.08 34.48 32.25 31.28 6990 Rsrch 30/10/2018 14:01:00 99.99 36.05 35.49 32.47 32.91 99.99 34.45 34.78 32.51 31.72 6990 Rsrch 30/10/2018 14:02:00 99.99 33.90 33.64 30.77 65.49 99.99 30.87 31.79 30.29 29.84 6990 Rsrch 30/10/2018 14:03:00 99.99 32.28 31.97 29.52 3.86 99.99 29.97 30.24 28.93 28.46 6990 Rsrch 30/10/2018 14:04:00 99.99 31.22 31.03 28.79 36.32 99.99 29.15 29.43 28.29 28.29 6990 Rsrch 30/10/2018 14:05:00 99.99 30.48 30.10 28.17 89.07 99.99 28.23 28.44 27.26 27.34 6990 Rsrch 30/10/2018 14:06:00 99.99 30.71 30.34 28.35 60.12 99.99 28.69 28.88 27.91 27.60 6990 Rsrch 30/10/2018 14:07:00 99.99 33.28 33.28 31.11 28.06 99.99 32.32 32.77 31.04 30.40 6990 Rsrch 30/10/2018 14:08:00 99.99 34.32 33.95 31.84 77.15 99.99 33.93 34.80 32.18 31.50 6990 Rsrch 30/10/2018 14:09:00 99.99 35.92 36.05 33.67 45.50 99.99 35.33 36.13 33.68 32.64 6990 Rsrch 30/10/2018 14:10:00 99.99 35.60 36.02 33.28 35.61 99.99 35.46 35.94 33.57 31.52 6990 Rsrch 30/10/2018 14:11:00 99.99 35.58 36.27 32.94 30.85 99.99 34.67 35.26 33.02 31.65 6990 Rsrch 30/10/2018 14:12:00 99.99 35.59 36.23 33.21 29.23 99.99 35.47 36.35 33.95 33.01 6990 Rsrch 30/10/2018 14:13:00 99.99 35.17 36.41 33.52 31.15 99.99 37.00 37.43 34.53 32.76 6990 Rsrch 30/10/2018 14:14:00 99.99 36.48 37.99 35.02 17.70 99.99 37.61 38.69 35.88 35.05 6990 Rsrch 30/10/2018 14:15:00 99.99 36.01 37.19 34.14 9.57 99.99 36.98 37.30 34.57 32.77 6990 Rsrch 30/10/2018 14:16:00 99.99 37.24 39.05 35.44 15.06 99.99 38.09 38.64 35.65 33.08 6990 Rsrch 30/10/2018 14:17:00 99.99 37.56 38.70 35.49 13.67 99.99 38.39 38.97 35.47 33.68 6990 Rsrch 30/10/2018 14:18:00 99.99 38.01 39.92 36.80 2.64 99.99 39.44 40.42 37.20 35.86 6990 Rsrch 30/10/2018 14:19:00 99.99 35.06 35.87 32.51 44.23 99.99 33.89 34.59 32.02 31.69 6990 Rsrch 30/10/2018 14:20:00 99.99 33.50 34.09 31.21 56.72 99.99 31.62 32.39 30.37 30.20 6990 Rsrch 30/10/2018 14:21:00 99.99 33.08 33.16 30.71 57.31 99.99 31.48 32.03 30.27 30.08 6990 Rsrch 30/10/2018 14:22:00 99.99 32.51 32.35 29.94 57.27 99.99 30.41 30.72 29.18 29.01 6990 Rsrch 30/10/2018 14:23:00 99.99 31.53 31.47 29.28 35.21 99.99 29.74 30.24 28.98 28.55 6990 Rsrch 30/10/2018 14:24:00 99.99 30.98 30.76 28.80 83.59 99.99 28.75 29.04 27.75 27.60 6990 Rsrch 30/10/2018 14:25:00 99.99 30.01 29.54 27.75 87.89 99.99 28.16 28.47 27.46 26.94 6990 Rsrch 30/10/2018 14:26:00 99.99 29.25 28.94 27.35 28.30 99.99 27.45 27.77 26.91 26.71 6990 Rsrch 30/10/2018 14:27:00 99.99 29.32 29.01 27.47 34.56 99.99 27.84 28.07 27.34 26.93 6990 Rsrch 30/10/2018 14:28:00 99.99 29.39 29.23 27.74 4.95 99.99 28.13 28.58 27.77 27.38 6990 Rsrch 30/10/2018 14:29:00 99.99 31.52 32.35 30.92 27.66 99.99 31.89 32.82 30.73 29.79 6990 Rsrch 30/10/2018 14:30:00 99.99 32.45 33.43 31.87 12.62 99.99 32.71 33.43 31.47 31.08 6990 Rsrch 30/10/2018 14:31:00 99.99 33.48 34.06 32.31 91.57 99.99 33.46 33.86 31.69 31.50 6990 Rsrch 30/10/2018 14:32:00 99.99 34.64 35.90 33.87 44.61 99.99 35.25 35.41 33.17 32.78 6990 Rsrch 30/10/2018 14:33:00 99.99 34.63 35.46 33.23 48.90 99.99 34.28 34.98 32.72 32.57 6990 Rsrch 30/10/2018 14:34:00 99.99 35.14 36.45 34.04 22.98 99.99 36.00 36.50 34.36 33.92 6990 Rsrch 30/10/2018 14:35:00 99.99 36.26 37.58 34.74 15.55 99.99 37.15 37.71 35.46 35.20 6990 Rsrch 30/10/2018 14:36:00 99.99 36.35 37.67 34.86 31.08 99.99 36.32 36.68 34.14 33.92 6990 Rsrch 30/10/2018 14:37:00 99.99 36.34 38.13 35.30 28.53 99.99 36.17 36.88 34.14 34.54 6990 Rsrch 30/10/2018 14:38:00 99.99 34.45 34.97 32.49 79.96 99.99 33.27 33.88 32.01 31.85 6990 Rsrch 30/10/2018 14:39:00 99.99 32.58 32.42 30.34 96.79 99.99 31.07 31.50 29.74 29.91 6990 Rsrch 30/10/2018 14:40:00 99.99 31.52 31.89 29.76 6.23 99.99 30.19 30.71 29.37 29.24 6990 Rsrch 30/10/2018 14:41:00 99.99 31.49 31.64 29.67 92.55 99.99 29.88 30.25 28.96 28.94 6990 Rsrch 30/10/2018 14:42:00 99.99 31.16 31.25 29.44 24.86 99.99 29.46 30.08 29.01 28.72 6990 Rsrch 30/10/2018 14:43:00 99.99 29.97 29.89 28.01 38.56 99.99 28.64 28.96 27.93 27.63 6990 Rsrch 30/10/2018 14:44:00 99.99 29.20 29.26 27.50 42.67 99.99 28.00 28.36 27.45 27.17 6990 Rsrch 30/10/2018 14:45:00 99.99 30.47 31.51 29.86 45.11 99.99 30.86 30.96 29.54 29.21 6990 Rsrch 30/10/2018 14:46:00 99.99 31.11 32.78 31.30 5.90 99.99 32.64 32.59 31.06 30.85 6990 Rsrch 30/10/2018 14:47:00 99.99 31.90 33.50 31.99 1.59 99.99 33.31 33.38 31.35 31.51 6990 Rsrch 30/10/2018 14:48:00 99.99 32.56 34.64 33.12 62.27 99.99 34.21 33.89 31.56 31.99 6990 Rsrch 30/10/2018 14:49:00 99.99 32.22 34.15 32.31 88.49 99.99 33.79 34.27 31.85 31.88 6990 Rsrch 30/10/2018 14:50:00 99.99 33.11 35.27 33.56 69.53 99.99 34.42 35.08 32.96 33.06 6990 Rsrch 30/10/2018 14:51:00 99.99 32.62 34.09 32.13 64.97 99.99 33.32 33.93 31.30 31.45 6990 Rsrch 30/10/2018 14:52:00 99.99 33.03 34.93 33.29 42.68 99.99 35.05 35.41 33.03 32.36 6990 Rsrch 30/10/2018 14:53:00 99.99 33.11 35.65 33.77 59.00 99.99 34.18 35.29 32.74 33.09 6990 Rsrch 30/10/2018 14:54:00 99.99 33.05 35.51 33.95 51.41 99.99 33.99 35.23 32.47 32.97 6990 Rsrch 30/10/2018 14:55:00 99.99 33.25 35.40 33.89 27.69 99.99 33.28 34.68 32.01 32.60 6990 Rsrch 30/10/2018 14:56:00 99.99 32.24 33.48 31.68 76.30 99.99 31.31 32.73 30.65 30.53 6990 Rsrch 30/10/2018 14:57:00 99.99 30.59 31.45 29.57 26.99 99.99 29.82 30.87 29.12 29.17 6990 Rsrch 30/10/2018 14:58:00 99.99 31.79 33.27 31.66 37.51 99.99 31.18 32.71 30.60 30.48 6990 Rsrch 30/10/2018 14:59:00 99.99 32.14 33.38 31.79 52.43 99.99 31.63 33.07 30.71 30.00 6990 Rsrch 30/10/2018 15:00:00 99.99 32.82 34.63 32.97 65.61 99.99 32.03 34.20 31.66 31.31 6990 Rsrch 30/10/2018 15:01:00 99.99 33.23 34.85 33.33 65.20 99.99 32.68 34.74 32.07 32.19 6990 Rsrch 30/10/2018 15:02:00 99.99 34.38 35.87 34.71 34.46 99.99 34.09 36.55 33.90 35.05 6990 Rsrch 30/10/2018 15:03:00 99.99 34.09 35.78 34.65 27.87 99.99 33.09 36.12 33.14 33.77 6990 Rsrch 30/10/2018 15:04:00 99.99 33.98 35.29 34.12 21.19 99.99 33.45 36.20 32.71 33.90 6990 Rsrch 30/10/2018 15:05:00 99.99 33.92 35.23 33.97 43.13 99.99 32.62 35.33 31.88 32.83 6990 Rsrch 30/10/2018 15:06:00 99.99 33.40 34.32 33.03 68.07 99.99 32.00 34.59 31.52 32.17 6990 Rsrch 30/10/2018 15:07:00 99.99 32.68 33.67 32.42 59.74 99.99 31.05 33.79 31.00 31.60 6990 Rsrch 30/10/2018 15:08:00 99.99 33.68 35.49 34.79 34.09 99.99 32.41 35.54 32.41 33.79 6990 Rsrch 30/10/2018 15:09:00 99.99 33.75 35.67 34.60 22.81 99.99 32.92 36.58 32.77 33.91 6990 Rsrch 30/10/2018 15:10:00 99.99 33.36 35.07 34.03 25.90 99.99 32.20 35.45 31.83 33.18 6990 Rsrch 30/10/2018 15:11:00 99.99 32.53 34.15 32.69 50.25 99.99 31.37 33.27 31.05 31.85 6990 Rsrch 30/10/2018 15:12:00 99.99 32.10 33.21 31.91 26.46 99.99 31.57 33.31 30.96 30.94 6990 Rsrch 30/10/2018 15:13:00 99.99 30.56 31.52 30.10 5.67 99.99 29.47 30.80 29.12 29.25 6990 Rsrch 30/10/2018 15:14:00 99.99 30.93 32.14 30.91 97.68 99.99 29.86 31.49 29.33 29.85 6990 Rsrch 30/10/2018 15:15:00 99.99 31.22 32.42 31.43 99.83 99.99 30.90 32.27 30.09 30.53 6990 Rsrch 30/10/2018 15:16:00 99.99 31.30 32.56 31.96 34.46 99.99 32.56 33.41 30.85 31.22 6990 Rsrch 30/10/2018 15:17:00 99.99 31.57 33.05 32.82 66.32 99.99 32.81 33.98 31.42 32.03 6990 Rsrch 30/10/2018 15:18:00 99.99 31.45 32.65 32.33 28.36 99.99 33.36 34.31 31.67 31.67 6990 Rsrch 30/10/2018 15:19:00 99.99 31.50 32.80 31.87 89.91 99.99 32.20 32.98 30.90 30.93 6990 Rsrch 30/10/2018 15:20:00 99.99 31.69 32.97 32.56 72.80 99.99 33.25 34.31 31.47 31.65 6990 Rsrch 30/10/2018 15:21:00 99.99 31.92 33.45 33.03 57.63 99.99 33.92 34.99 32.02 32.66 6990 Rsrch 30/10/2018 15:22:00 99.99 31.82 32.90 32.13 49.99 99.99 32.90 34.33 31.50 31.11 6990 Rsrch 30/10/2018 15:23:00 99.99 32.30 34.16 33.92 56.42 99.99 33.89 35.20 32.55 33.15 6990 Rsrch 30/10/2018 15:24:00 99.99 32.41 34.19 33.95 46.08 99.99 33.79 35.47 32.70 32.83 6990 Rsrch 30/10/2018 15:25:00 99.99 32.00 33.24 32.95 47.59 99.99 32.76 34.74 31.87 32.24 6990 Rsrch 30/10/2018 15:26:00 99.99 31.82 32.92 32.40 44.93 99.99 32.08 34.17 31.50 31.92 6990 Rsrch 30/10/2018 15:27:00 99.99 31.90 32.80 32.51 22.23 99.99 31.93 34.02 31.35 31.46 6990 Rsrch 30/10/2018 15:28:00 99.99 31.31 32.27 31.61 16.10 99.99 31.47 33.54 30.97 31.02 6990 Rsrch 30/10/2018 15:29:00 99.99 31.50 32.55 32.52 26.74 99.99 31.55 33.82 31.34 32.11 6990 Rsrch 30/10/2018 15:30:00 99.99 32.13 32.81 33.08 84.42 99.99 31.71 34.43 31.73 32.23 6990 Rsrch 30/10/2018 15:31:00 99.99 31.58 32.47 32.63 1.56 99.99 31.23 34.20 31.58 32.10 6990 Rsrch 30/10/2018 15:32:00 99.99 31.49 32.66 31.88 72.38 99.99 30.23 32.41 30.13 31.29 6990 Rsrch 30/10/2018 15:33:00 99.99 30.20 31.04 29.58 4.67 99.99 28.58 30.02 28.29 29.23 6990 Rsrch 30/10/2018 15:34:00 99.99 29.27 29.80 28.52 68.32 99.99 27.69 28.83 27.55 27.89 6990 Rsrch 30/10/2018 15:35:00 99.99 28.63 29.26 27.84 11.58 99.99 27.22 28.23 27.20 27.61 6990 Rsrch 30/10/2018 15:36:00 99.99 28.52 28.81 27.60 15.32 99.99 27.17 27.97 27.01 27.22 6990 Rsrch 30/10/2018 15:37:00 99.99 28.27 28.58 27.34 41.01 99.99 27.05 27.69 26.82 27.08 6990 Rsrch 30/10/2018 15:38:00 99.99 28.37 28.33 28.12 31.30 99.99 27.54 28.97 27.72 27.78 6990 Rsrch 30/10/2018 15:39:00 99.99 29.45 29.68 30.47 62.79 99.99 29.00 31.52 29.31 29.39 6990 Rsrch 30/10/2018 15:40:00 99.99 30.02 30.41 31.22 30.78 99.99 29.50 32.22 30.10 30.64 6990 Rsrch 30/10/2018 15:41:00 99.99 29.98 30.51 31.24 4.77 99.99 29.69 32.67 30.21 30.38 6990 Rsrch 30/10/2018 15:42:00 99.99 30.51 31.14 32.11 88.67 99.99 30.17 33.38 30.59 31.40 6990 Rsrch 30/10/2018 15:43:00 99.99 30.51 31.32 31.74 63.81 99.99 30.37 33.47 31.01 31.46 6990 Rsrch 30/10/2018 15:44:00 99.99 30.94 31.89 32.42 .48 99.99 30.31 33.53 30.83 31.46 6990 Rsrch 30/10/2018 15:45:00 99.99 30.85 31.57 32.28 76.48 99.99 30.02 33.39 30.65 31.80 6990 Rsrch 30/10/2018 15:46:00 99.99 30.90 31.63 32.21 67.03 99.99 29.83 33.49 30.97 32.08 6990 Rsrch 30/10/2018 15:47:00 99.99 31.14 31.78 32.30 70.87 99.99 30.12 33.54 30.75 31.75 6990 Rsrch 30/10/2018 15:48:00 99.99 31.32 32.23 33.69 48.08 99.99 31.02 34.76 31.92 33.48 6990 Rsrch 30/10/2018 15:49:00 99.99 32.11 33.03 34.17 34.17 99.99 31.77 34.87 31.71 33.20 6990 Rsrch 30/10/2018 15:50:00 99.99 31.51 32.37 32.91 54.29 99.99 31.90 34.44 31.61 32.03 6990 Rsrch 30/10/2018 15:51:00 99.99 31.89 32.91 33.50 39.70 99.99 32.29 34.43 32.07 32.87 6990 Rsrch 30/10/2018 15:52:00 99.99 31.84 32.85 33.76 40.11 99.99 32.67 34.58 32.00 32.64 6990 Rsrch 30/10/2018 15:53:00 99.99 32.14 33.23 34.02 35.21 99.99 33.02 34.59 32.19 32.80 6990 Rsrch 30/10/2018 15:54:00 99.99 32.11 32.99 33.86 38.46 99.99 32.86 34.11 31.59 32.43 6990 Rsrch 30/10/2018 15:55:00 99.99 32.12 33.25 34.20 34.80 99.99 33.57 34.84 32.11 32.91 6990 Rsrch 30/10/2018 15:56:00 99.99 32.06 33.02 33.70 25.37 99.99 33.91 35.16 32.48 33.25 6990 Rsrch 30/10/2018 15:57:00 99.99 31.41 32.18 32.62 89.46 99.99 31.97 33.31 30.84 31.52 6990 Rsrch 30/10/2018 15:58:00 99.99 31.35 32.38 33.07 62.32 99.99 32.15 33.63 31.25 32.44 6990 Rsrch 30/10/2018 15:59:00 99.99 31.40 32.26 32.74 74.73 99.99 32.30 33.65 31.19 31.58 6990 Rsrch 30/10/2018 16:00:00 99.99 31.58 32.58 33.42 54.56 99.99 32.65 34.09 31.37 32.50 6990 Rsrch 30/10/2018 16:01:00 99.99 31.57 32.34 32.94 59.47 99.99 32.15 33.89 31.15 32.83 6990 Rsrch 30/10/2018 16:02:00 99.99 31.49 32.49 33.43 48.55 99.99 32.07 33.88 31.34 32.61 6990 Rsrch 30/10/2018 16:03:00 99.99 31.27 32.23 32.99 57.75 99.99 31.41 33.39 31.04 32.20 6990 Rsrch 30/10/2018 16:04:00 99.99 30.63 31.42 31.94 75.69 99.99 30.75 32.92 30.52 31.47 6990 Rsrch 30/10/2018 16:05:00 99.99 31.23 32.35 33.30 63.05 99.99 31.03 33.45 31.24 33.17 6990 Rsrch 30/10/2018 16:06:00 99.99 31.07 31.89 32.89 62.31 99.99 30.57 33.26 30.79 32.00 6990 Rsrch 30/10/2018 16:07:00 99.99 31.08 31.98 32.69 75.15 99.99 30.16 32.75 30.76 31.40 6990 Rsrch 30/10/2018 16:08:00 99.99 30.88 31.85 32.28 61.27 99.99 30.36 32.54 30.48 30.22 6990 Rsrch 30/10/2018 16:09:00 99.99 30.97 32.12 32.60 53.09 99.99 30.55 32.94 31.07 31.70 6990 Rsrch 30/10/2018 16:10:00 99.99 31.19 32.33 33.27 45.26 99.99 30.71 33.44 31.42 32.45 6990 Rsrch 30/10/2018 16:11:00 99.99 30.78 31.75 32.26 33.52 99.99 30.10 31.99 30.62 30.88 6990 Rsrch 30/10/2018 16:12:00 99.99 30.97 32.10 33.06 48.58 99.99 30.13 32.72 30.95 32.44 6990 Rsrch 30/10/2018 16:13:00 99.99 30.99 31.83 33.02 49.67 99.99 29.99 32.70 30.62 32.30 6990 Rsrch 30/10/2018 16:14:00 99.99 30.98 32.14 33.12 55.33 99.99 30.40 33.12 31.29 33.03 6990 Rsrch 30/10/2018 16:15:00 99.99 30.91 32.19 33.18 54.45 99.99 30.14 32.43 30.69 32.30 6990 Rsrch 30/10/2018 16:16:00 99.99 30.57 31.54 32.39 87.99 99.99 29.68 31.78 30.34 32.05 6990 Rsrch 30/10/2018 16:17:00 99.99 30.49 31.52 32.05 60.42 99.99 29.44 31.64 30.18 31.41 6990 Rsrch 30/10/2018 16:18:00 99.99 30.06 30.72 31.61 73.72 99.99 29.19 31.34 29.88 31.32 6990 Rsrch 30/10/2018 16:19:00 99.99 30.13 31.04 31.97 69.60 99.99 28.73 31.14 29.68 31.12 6990 Rsrch 30/10/2018 16:20:00 99.99 30.38 31.29 32.19 55.18 99.99 28.99 31.38 30.15 31.93 6990 Rsrch 30/10/2018 16:21:00 99.99 29.93 30.92 31.97 75.98 99.99 28.44 30.81 29.69 31.21 6990 Rsrch 30/10/2018 16:22:00 99.99 29.88 30.77 31.64 80.20 99.99 28.44 30.56 29.54 30.60 6990 Rsrch 30/10/2018 16:23:00 99.99 29.54 30.55 31.19 8.56 99.99 28.25 30.08 29.22 30.35 6990 Rsrch 30/10/2018 16:24:00 99.99 29.51 30.79 31.50 74.73 99.99 28.30 30.48 29.92 31.14 6990 Rsrch 30/10/2018 16:25:00 99.99 29.45 30.79 31.45 87.74 99.99 28.38 30.40 29.92 31.10 6990 Rsrch 30/10/2018 16:26:00 99.99 29.61 31.08 31.82 78.70 99.99 28.39 30.50 29.95 31.14 6990 Rsrch 30/10/2018 16:27:00 99.99 29.32 30.48 31.10 80.39 99.99 27.92 30.13 29.58 30.89 6990 Rsrch 30/10/2018 16:28:00 99.99 29.71 31.10 32.36 69.03 99.99 28.21 30.68 30.15 31.62 6990 Rsrch 30/10/2018 16:29:00 99.99 29.68 31.02 31.97 67.67 99.99 28.25 30.62 30.05 31.62 6990 Rsrch 30/10/2018 16:30:00 99.99 29.48 30.56 31.43 79.88 99.99 27.89 30.19 29.45 30.82 6990 Rsrch 30/10/2018 16:31:00 99.99 29.22 30.32 31.31 12.88 99.99 27.83 29.87 29.46 30.79 6990 Rsrch 30/10/2018 16:32:00 99.99 28.83 29.77 30.35 40.58 99.99 27.27 29.05 28.55 29.77 6990 Rsrch 30/10/2018 16:33:00 99.99 28.87 29.97 30.84 95.76 99.99 27.39 29.43 29.00 30.16 6990 Rsrch 30/10/2018 16:34:00 99.99 28.89 29.99 30.99 88.87 99.99 27.38 29.55 29.05 30.57 6990 Rsrch 30/10/2018 16:35:00 99.99 28.75 29.93 30.90 99.71 99.99 27.43 29.41 29.01 30.14 6990 Rsrch 30/10/2018 16:36:00 99.99 28.97 30.20 31.54 74.99 99.99 27.57 29.71 29.42 30.73 6990 Rsrch 30/10/2018 16:37:00 99.99 29.02 30.12 31.39 69.44 99.99 27.56 29.66 29.24 30.55 6990 Rsrch 30/10/2018 16:38:00 99.99 28.99 29.97 31.38 71.79 99.99 27.56 29.75 29.44 31.09 6990 Rsrch 30/10/2018 16:39:00 99.99 28.91 29.65 31.14 64.25 99.99 27.60 29.56 29.06 30.66 6990 Rsrch 30/10/2018 16:40:00 99.99 28.83 29.59 30.98 66.59 99.99 27.47 29.38 29.04 30.71 6990 Rsrch 30/10/2018 16:41:00 99.99 29.18 30.05 31.86 55.69 99.99 27.72 29.81 29.55 31.31 6990 Rsrch 30/10/2018 16:42:00 99.99 29.12 29.64 31.35 81.38 99.99 27.69 29.67 29.28 31.16 6990 Rsrch 30/10/2018 16:43:00 99.99 29.34 29.94 32.00 48.88 99.99 27.86 29.69 29.48 31.24 6990 Rsrch 30/10/2018 16:44:00 99.99 28.90 29.55 31.68 51.64 99.99 27.65 29.18 29.00 31.09 6990 Rsrch 30/10/2018 16:45:00 99.99 29.01 29.72 31.82 60.41 99.99 27.84 29.23 29.33 30.88 6990 Rsrch 30/10/2018 16:46:00 99.99 28.68 29.31 30.96 71.58 99.99 27.59 28.81 28.97 30.36 6990 Rsrch 30/10/2018 16:47:00 99.99 28.75 29.45 31.16 59.14 99.99 27.58 28.91 29.16 30.44 6990 Rsrch 30/10/2018 16:48:00 99.99 28.40 29.23 30.92 80.45 99.99 27.28 28.63 28.74 30.20 6990 Rsrch 30/10/2018 16:49:00 99.99 28.44 29.27 31.02 70.55 99.99 27.45 29.01 29.30 31.10 6990 Rsrch 30/10/2018 16:50:00 99.99 28.56 29.60 31.16 61.92 99.99 27.44 28.75 28.84 30.62 6990 Rsrch 30/10/2018 16:51:00 99.99 28.21 29.15 30.44 43.48 99.99 27.41 28.32 28.53 29.96 6990 Rsrch 30/10/2018 16:52:00 99.99 28.13 29.17 30.40 81.55 99.99 27.57 28.35 28.57 29.95 6990 Rsrch 30/10/2018 16:53:00 99.99 27.99 29.11 30.42 84.09 99.99 27.44 28.23 28.69 29.62 6990 Rsrch 30/10/2018 16:54:00 99.99 28.04 29.21 30.49 68.99 99.99 27.41 28.32 28.69 29.91 6990 Rsrch 30/10/2018 16:55:00 99.99 27.95 29.19 30.47 76.74 99.99 27.47 28.30 28.64 30.15 6990 Rsrch 30/10/2018 16:56:00 99.99 27.90 29.19 30.46 82.69 99.99 27.42 28.28 28.70 29.98 6990 Rsrch 30/10/2018 16:57:00 99.99 27.92 29.23 30.70 70.20 99.99 27.31 28.44 29.12 30.46 6990 Rsrch 30/10/2018 16:58:00 99.99 28.05 29.41 30.98 64.96 99.99 27.20 28.67 29.15 30.87 6990 Rsrch 30/10/2018 16:59:00 99.99 27.97 29.31 30.67 83.36 99.99 27.06 28.49 29.12 30.51 6990 Rsrch 30/10/2018 17:00:00 99.99 27.63 28.86 30.06 97.37 99.99 26.75 27.97 28.43 29.61 6990 Rsrch 30/10/2018 17:01:00 99.99 27.49 28.72 29.86 23.43 99.99 26.63 27.89 28.37 29.74 6990 Rsrch 30/10/2018 17:02:00 99.99 27.26 28.48 29.39 92.16 99.99 26.45 27.57 28.06 29.26 6990 Rsrch 30/10/2018 17:03:00 99.99 27.32 28.79 30.03 96.01 99.99 26.56 27.84 28.31 29.63 6990 Rsrch 30/10/2018 17:04:00 99.99 27.27 28.51 29.69 87.66 99.99 26.62 27.86 28.22 29.63 6990 Rsrch 30/10/2018 17:05:00 99.99 27.30 28.68 30.35 93.13 99.99 26.49 27.92 28.49 30.07 6990 Rsrch 30/10/2018 17:06:00 99.99 27.43 29.02 30.67 77.87 99.99 26.63 27.96 28.69 30.64 6990 Rsrch 30/10/2018 17:07:00 99.99 27.48 29.11 30.74 70.32 99.99 26.75 27.97 28.67 31.03 6990 Rsrch 30/10/2018 17:08:00 99.99 27.26 28.85 30.17 64.57 99.99 26.47 27.56 28.34 30.55 6990 Rsrch 30/10/2018 17:09:00 99.99 27.31 28.99 30.47 67.09 99.99 26.56 27.58 28.56 30.68 6990 Rsrch 30/10/2018 17:10:00 99.99 27.01 28.60 29.68 85.63 99.99 26.16 27.09 27.56 29.65 6990 Rsrch 30/10/2018 17:11:00 99.99 27.10 28.69 30.05 79.91 99.99 26.27 27.33 28.17 30.47 6990 Rsrch 30/10/2018 17:12:00 99.99 26.94 28.32 29.57 86.21 99.99 26.20 26.92 27.73 29.49 6990 Rsrch 30/10/2018 17:13:00 99.99 26.90 28.41 29.98 85.43 99.99 26.22 26.93 27.84 30.13 6990 Rsrch 30/10/2018 17:14:00 99.99 27.00 28.58 30.25 78.97 99.99 26.45 27.12 28.27 30.18 6990 Rsrch 30/10/2018 17:15:00 99.99 26.79 28.22 29.52 84.53 99.99 26.30 26.92 28.07 30.07 6990 Rsrch 30/10/2018 17:16:00 99.99 26.81 28.23 29.62 80.98 99.99 26.26 26.94 27.82 29.47 6990 Rsrch 30/10/2018 17:17:00 99.99 26.75 28.07 29.51 84.46 99.99 26.18 26.98 27.83 29.50 6990 Rsrch 30/10/2018 17:18:00 99.99 26.67 28.15 29.46 95.41 99.99 25.97 26.84 27.65 29.43 6990 Rsrch 30/10/2018 17:19:00 99.99 26.41 27.58 28.57 47.35 99.99 25.66 26.55 27.04 28.54 6990 Rsrch 30/10/2018 17:20:00 99.99 26.11 27.10 27.87 67.67 99.99 25.38 26.17 26.50 27.79 6990 Rsrch 30/10/2018 17:21:00 99.99 26.12 27.11 28.43 34.39 99.99 25.37 26.18 26.90 28.39 6990 Rsrch 30/10/2018 17:22:00 99.99 26.02 26.95 28.21 43.70 99.99 25.33 26.18 26.75 28.25 6990 Rsrch 30/10/2018 17:23:00 99.99 26.01 26.89 28.30 35.41 99.99 25.35 26.23 26.87 28.36 6990 Rsrch 30/10/2018 17:24:00 99.99 25.91 26.63 27.86 36.32 99.99 25.26 26.14 26.47 27.86 6990 Rsrch 30/10/2018 17:25:00 99.99 25.93 26.60 28.22 29.20 99.99 25.24 26.29 26.63 28.40 6990 Rsrch 30/10/2018 17:26:00 99.99 25.89 26.52 28.24 15.43 99.99 25.23 26.29 26.70 28.39 6990 Rsrch 30/10/2018 17:27:00 99.99 25.85 26.34 28.10 14.28 99.99 25.25 26.31 26.67 28.42 6990 Rsrch 30/10/2018 17:28:00 99.99 25.75 26.15 28.15 20.07 99.99 25.16 26.25 26.64 28.43 6990 Rsrch 30/10/2018 17:29:00 99.99 25.61 25.89 27.76 47.43 99.99 25.03 26.07 26.46 28.01 6990 Rsrch 30/10/2018 17:30:00 99.99 25.61 25.87 28.05 47.80 99.99 25.00 26.13 26.65 28.16 6990 Rsrch 30/10/2018 17:31:00 99.99 25.57 25.73 27.91 42.45 99.99 25.00 26.11 26.51 28.07 6990 Rsrch 30/10/2018 17:32:00 99.99 25.51 25.67 27.84 46.73 99.99 24.94 26.08 26.50 27.82 6990 Rsrch 30/10/2018 17:33:00 99.99 25.49 25.65 28.06 38.91 99.99 24.93 26.19 26.71 28.37 6990 Rsrch 30/10/2018 17:34:00 99.99 25.46 25.58 27.87 17.28 99.99 24.91 26.06 26.47 27.97 6990 Rsrch 30/10/2018 17:35:00 99.99 25.37 25.46 27.77 52.78 99.99 24.84 25.95 26.42 27.83 6990 Rsrch 30/10/2018 17:36:00 99.99 25.22 25.28 27.25 51.97 99.99 24.68 25.64 26.06 27.58 6990 Rsrch 30/10/2018 17:37:00 99.99 25.09 25.14 27.00 60.80 99.99 24.55 25.37 25.92 27.20 6990 Rsrch 30/10/2018 17:38:00 99.99 24.95 24.97 26.81 74.71 99.99 24.43 25.17 25.80 26.89 6990 Rsrch 30/10/2018 17:39:00 99.99 24.90 24.93 26.92 85.27 99.99 24.32 25.06 25.83 27.05 6990 Rsrch 30/10/2018 17:40:00 99.99 24.83 24.85 26.85 81.61 99.99 24.29 24.95 25.79 27.13 6990 Rsrch 30/10/2018 17:41:00 99.99 24.71 24.71 26.26 6.50 99.99 24.19 24.76 25.40 26.59 6990 Rsrch 30/10/2018 17:42:00 99.99 24.56 24.55 26.00 34.06 99.99 24.07 24.53 25.26 26.36 6990 Rsrch 30/10/2018 17:43:00 99.99 24.43 24.42 25.89 17.47 99.99 23.99 24.38 25.20 26.24 6990 Rsrch 30/10/2018 17:44:00 99.99 24.38 24.33 25.98 47.10 99.99 23.92 24.28 25.13 26.23 6990 Rsrch 30/10/2018 17:45:00 99.99 24.36 24.30 26.13 50.22 99.99 23.86 24.23 25.26 26.52 6990 Rsrch 30/10/2018 17:46:00 99.99 24.31 24.29 26.38 44.50 99.99 23.85 24.20 25.45 26.97 6990 Rsrch 30/10/2018 17:47:00 99.99 24.28 24.25 26.47 42.47 99.99 23.86 24.13 25.44 26.96 6990 Rsrch 30/10/2018 17:48:00 99.99 24.28 24.21 26.47 43.49 99.99 23.87 24.13 25.42 26.87 6990 Rsrch 30/10/2018 17:49:00 99.99 24.20 24.12 26.13 35.03 99.99 23.79 23.99 25.07 26.37 6990 Rsrch 30/10/2018 17:50:00 99.99 24.11 23.99 25.73 32.39 99.99 23.73 23.85 24.86 26.08 6990 Rsrch 30/10/2018 17:51:00 99.99 24.02 23.91 25.49 5.02 99.99 23.58 23.68 24.71 25.89 6990 Rsrch 30/10/2018 17:52:00 99.99 23.93 23.79 25.05 11.32 99.99 23.55 23.60 24.50 25.49 6990 Rsrch 30/10/2018 17:53:00 99.99 23.84 23.69 24.98 30.62 99.99 23.43 23.44 24.39 25.37 6990 Rsrch 30/10/2018 17:54:00 99.99 23.70 23.57 24.63 46.46 99.99 23.34 23.35 24.14 24.99 6990 Rsrch 30/10/2018 17:55:00 99.99 23.59 23.44 24.47 50.33 99.99 23.24 23.21 24.01 24.80 6990 Rsrch 30/10/2018 17:56:00 99.99 23.52 23.41 24.42 97.99 99.99 23.21 23.19 24.00 24.73 6990 Rsrch 30/10/2018 17:57:00 99.99 23.49 23.33 24.44 60.46 99.99 23.21 23.16 24.00 24.82 6990 Rsrch 30/10/2018 17:58:00 99.99 23.41 23.26 24.44 58.78 99.99 23.15 23.08 23.95 24.78 6990 Rsrch 30/10/2018 17:59:00 99.99 23.34 23.14 24.44 86.46 99.99 23.01 22.91 23.90 24.83 6990 Rsrch 30/10/2018 18:00:00 99.99 23.19 22.99 24.14 47.27 99.99 22.88 22.80 23.66 24.57 6990 Rsrch 30/10/2018 18:01:00 99.99 23.01 22.83 23.76 86.18 99.99 22.73 22.61 23.43 24.25 6990 Rsrch 30/10/2018 18:02:00 99.99 22.90 22.71 23.44 91.31 99.99 22.64 22.53 23.21 23.90 6990 Rsrch 30/10/2018 18:03:00 99.99 22.77 22.57 23.11 64.92 99.99 22.50 22.39 22.98 23.54 6990 Rsrch 30/10/2018 18:04:00 99.99 22.64 22.43 22.84 77.85 99.99 22.40 22.23 22.77 23.22 6990 Rsrch 30/10/2018 18:05:00 99.99 22.53 22.27 22.57 14.84 99.99 22.24 22.06 22.57 22.96 6990 Rsrch 30/10/2018 18:06:00 99.99 22.41 22.06 22.31 63.32 99.99 22.02 21.83 22.29 22.67 6990 Rsrch 30/10/2018 18:07:00 99.99 22.23 21.90 22.18 15.97 99.99 21.88 21.70 22.18 22.61 6990 Rsrch 30/10/2018 18:08:00 99.99 22.11 21.80 22.05 58.28 99.99 21.82 21.57 22.03 22.44 6990 Rsrch 30/10/2018 18:09:00 99.99 21.98 21.72 22.00 59.86 99.99 21.79 21.59 22.02 22.39 6990 Rsrch 30/10/2018 18:10:00 99.99 21.90 21.67 21.91 89.81 99.99 21.73 21.54 22.01 22.36 6990 Rsrch 30/10/2018 18:11:00 99.99 21.81 21.47 21.70 39.97 99.99 21.60 21.35 21.76 22.17 6990 Rsrch 30/10/2018 18:12:00 99.99 21.70 21.36 21.55 29.56 99.99 21.52 21.29 21.72 22.10 6990 Rsrch 30/10/2018 18:13:00 99.99 21.65 21.32 21.48 65.71 99.99 21.47 21.20 21.56 21.93 6990 Rsrch 30/10/2018 18:14:00 99.99 21.61 21.31 21.56 1.68 99.99 21.48 21.28 21.69 22.02 6990 Rsrch 30/10/2018 18:15:00 99.99 21.55 21.28 21.63 35.65 99.99 21.50 21.28 21.70 22.12 6990 Rsrch 30/10/2018 18:16:00 99.99 21.44 21.21 21.68 57.13 99.99 21.39 21.16 21.60 22.18 6990 Rsrch 30/10/2018 18:17:00 99.99 21.41 21.14 21.67 92.92 99.99 21.31 21.13 21.57 22.21 6990 Rsrch 30/10/2018 18:18:00 99.99 21.30 21.04 21.58 10.99 99.99 21.30 21.09 21.53 22.14 6990 Rsrch 30/10/2018 18:19:00 99.99 21.24 21.04 21.47 65.74 99.99 21.30 21.11 21.57 22.06 6990 Rsrch 30/10/2018 18:20:00 99.99 21.18 20.95 21.26 10.65 99.99 21.21 21.00 21.43 21.82 6990 Rsrch 30/10/2018 18:21:00 99.99 21.12 20.91 21.17 2.98 99.99 21.17 20.94 21.35 21.66 6990 Rsrch 30/10/2018 18:22:00 99.99 21.03 20.76 20.98 35.75 99.99 21.06 20.83 21.17 21.47 6990 Rsrch 30/10/2018 18:23:00 99.99 20.93 20.70 20.86 12.04 99.99 21.01 20.75 21.18 21.41 6990 Rsrch 30/10/2018 18:24:00 99.99 20.84 20.56 20.68 44.21 99.99 20.89 20.61 20.94 21.10 6990 Rsrch 30/10/2018 18:25:00 99.99 20.73 20.49 20.57 48.30 99.99 20.78 20.52 20.88 21.00 6990 Rsrch 30/10/2018 18:26:00 99.99 20.71 20.51 20.61 83.34 99.99 20.81 20.56 20.92 21.04 6990 Rsrch 30/10/2018 18:27:00 99.99 20.63 20.30 20.30 68.36 99.99 20.65 20.35 20.65 20.72 6990 Rsrch 30/10/2018 18:28:00 99.99 20.46 20.19 20.24 25.21 99.99 20.51 20.19 20.51 20.59 6990 Rsrch 30/10/2018 18:29:00 99.99 20.42 20.07 19.99 1.73 99.99 20.37 20.00 20.33 20.43 6990 Rsrch 30/10/2018 18:30:00 99.99 20.34 20.13 20.21 7.26 99.99 20.29 20.08 20.49 20.61 6990 Rsrch 30/10/2018 18:31:00 99.99 20.32 19.92 19.86 19.16 99.99 20.22 19.90 20.27 20.37 6990 Rsrch 30/10/2018 18:32:00 99.99 20.24 19.98 19.98 49.04 99.99 20.27 19.96 20.24 20.31 6990 Rsrch 30/10/2018 18:33:00 99.99 20.23 19.88 19.75 21.54 99.99 20.11 19.77 20.06 20.11 6990 Rsrch 30/10/2018 18:34:00 99.99 20.12 19.72 19.59 33.52 99.99 19.97 19.61 19.95 20.02 6990 Rsrch 30/10/2018 18:35:00 99.99 20.01 19.70 19.75 14.54 99.99 20.09 19.83 20.24 20.34 6990 Rsrch 30/10/2018 18:36:00 99.99 19.95 19.64 19.57 80.46 99.99 20.00 19.67 20.02 20.13 6990 Rsrch 30/10/2018 18:37:00 99.99 19.87 19.59 19.61 53.06 99.99 19.99 19.69 20.06 20.19 6990 Rsrch 30/10/2018 18:38:00 99.99 19.82 19.45 19.49 76.77 99.99 19.90 19.60 19.95 20.00 6990 Rsrch 30/10/2018 18:39:00 99.99 19.78 19.38 19.40 37.54 99.99 19.91 19.58 19.89 20.01 6990 Rsrch 30/10/2018 18:40:00 99.99 19.80 19.42 19.45 1.24 99.99 19.86 19.58 19.96 20.00 6990 Rsrch 30/10/2018 18:41:00 99.99 19.71 19.32 19.33 13.17 99.99 19.78 19.50 19.88 19.93 6990 Rsrch 30/10/2018 18:42:00 99.99 19.59 19.23 19.24 31.53 99.99 19.72 19.41 19.75 19.77 6990 Rsrch 30/10/2018 18:43:00 99.99 19.58 19.17 19.07 27.36 99.99 19.58 19.20 19.54 19.60 6990 Rsrch 30/10/2018 18:44:00 99.99 19.51 19.08 18.97 8.36 99.99 19.48 19.10 19.46 19.54 6990 Rsrch 30/10/2018 18:45:00 99.99 19.44 18.98 18.96 46.11 99.99 19.42 19.04 19.36 19.44 6990 Rsrch 30/10/2018 18:46:00 99.99 19.42 19.01 19.04 28.38 99.99 19.50 19.19 19.59 19.62 6990 Rsrch 30/10/2018 18:47:00 99.99 19.37 18.95 18.89 82.18 99.99 19.43 19.09 19.47 19.52 6990 Rsrch 30/10/2018 18:48:00 99.99 19.25 18.91 18.88 81.33 99.99 19.26 18.88 19.26 19.29 6990 Rsrch 30/10/2018 18:49:00 99.99 19.18 18.87 18.83 97.00 99.99 19.25 18.93 19.28 19.33 6990 Rsrch 30/10/2018 18:50:00 99.99 19.11 18.78 18.76 32.51 99.99 19.16 18.81 19.18 19.19 6990 Rsrch 30/10/2018 18:51:00 99.99 18.99 18.63 18.60 85.46 99.99 19.04 18.69 19.11 19.11 6990 Rsrch 30/10/2018 18:52:00 99.99 18.89 18.51 18.55 70.75 99.99 18.94 18.53 18.94 19.01 6990 Rsrch 30/10/2018 18:53:00 99.99 18.83 18.45 18.45 31.36 99.99 18.84 18.48 18.84 18.93 6990 Rsrch 30/10/2018 18:54:00 99.99 18.73 18.40 18.36 74.35 99.99 18.79 18.40 18.74 18.79 6990 Rsrch 30/10/2018 18:55:00 99.99 18.61 18.25 18.20 9.03 99.99 18.63 18.18 18.49 18.61 6990 Rsrch 30/10/2018 18:56:00 99.99 18.59 18.16 18.05 5.30 99.99 18.56 18.11 18.41 18.43 6990 Rsrch 30/10/2018 18:57:00 99.99 18.40 17.96 17.80 46.40 99.99 18.41 17.95 18.23 18.30 6990 Rsrch 30/10/2018 18:58:00 99.99 18.22 17.85 17.75 47.10 99.99 18.30 17.82 18.13 18.22 6990 Rsrch 30/10/2018 18:59:00 99.99 18.21 17.77 17.57 87.10 99.99 18.21 17.70 18.00 18.02 6990 Rsrch 30/10/2018 19:00:00 99.99 18.09 17.64 17.52 92.40 99.99 18.07 17.64 17.91 17.91 6990 Rsrch 30/10/2018 19:01:00 99.99 18.12 17.64 17.45 91.50 99.99 18.00 17.50 17.79 17.82 6990 Rsrch 30/10/2018 19:02:00 99.99 18.07 17.59 17.31 82.50 99.99 17.92 17.37 17.64 17.64 6990 Rsrch 30/10/2018 19:03:00 99.99 17.97 17.52 17.22 16.20 99.99 17.84 17.27 17.56 17.56 6990 Rsrch 30/10/2018 19:04:00 99.99 17.90 17.41 17.12 7.70 99.99 17.77 17.24 17.46 17.46 6990 Rsrch 30/10/2018 19:05:00 99.99 17.82 17.31 16.99 58.30 99.99 17.66 17.13 17.38 17.44 6990 Rsrch 30/10/2018 19:06:00 99.99 17.61 17.18 16.85 63.80 99.99 17.61 17.03 17.23 17.21 6990 Rsrch 30/10/2018 19:07:00 99.99 17.38 17.00 16.76 95.50 99.99 17.51 16.90 17.06 17.06 6990 Rsrch 30/10/2018 19:08:00 99.99 17.43 16.98 16.63 34.50 99.99 17.40 16.85 17.06 17.08 6990 Rsrch 30/10/2018 19:09:00 99.99 17.35 16.94 16.59 57.80 99.99 17.30 16.76 16.94 16.97 6990 Rsrch 30/10/2018 19:10:00 99.99 17.37 16.86 16.47 32.20 99.99 17.25 16.67 16.91 16.92 6990 Rsrch 30/10/2018 19:11:00 99.99 17.26 16.78 16.46 .70 99.99 17.21 16.66 16.89 16.91 6990 Rsrch 30/10/2018 19:12:00 99.99 17.23 16.75 16.40 4.40 99.99 17.16 16.62 16.80 16.85 6990 Rsrch 30/10/2018 19:13:00 99.99 17.33 16.80 16.39 21.60 99.99 17.09 16.59 16.77 16.77 6990 Rsrch 30/10/2018 19:14:00 99.99 17.16 16.67 16.33 38.80 99.99 16.97 16.47 16.64 16.67 6990 Rsrch 30/10/2018 19:15:00 99.99 17.18 16.71 16.31 50.00 99.99 16.98 16.40 16.55 16.58 6990 Rsrch 30/10/2018 19:16:00 99.99 17.07 16.52 16.15 60.50 99.99 16.95 16.35 16.47 16.52 6990 Rsrch 30/10/2018 19:17:00 99.99 17.00 16.49 16.07 17.20 99.99 16.82 16.31 16.46 16.54 6990 Rsrch 30/10/2018 19:18:00 99.99 17.01 16.50 16.06 13.30 99.99 16.78 16.25 16.36 16.41 6990 Rsrch 30/10/2018 19:19:00 99.99 16.82 16.38 15.97 27.70 99.99 16.80 16.18 16.25 16.35 6990 Rsrch 30/10/2018 19:20:00 99.99 16.72 16.24 15.84 73.80 99.99 16.72 16.14 16.17 16.24 6990 Rsrch 30/10/2018 19:21:00 99.99 16.73 16.27 15.88 29.70 99.99 16.65 16.07 16.17 16.25 6990 Rsrch 30/10/2018 19:22:00 99.99 16.74 16.19 15.79 77.30 99.99 16.67 16.06 16.14 16.29 6990 Rsrch 30/10/2018 19:23:00 99.99 16.55 16.13 15.72 .60 99.99 16.53 15.93 16.10 16.10 6990 Rsrch 30/10/2018 19:31:00 99.99 16.91 16.80 17.21 99.00 99.99 17.81 17.55 17.99 18.16 6990 Rsrch 30/10/2018 19:32:00 99.99 17.48 17.45 17.93 63.50 99.99 18.36 18.08 18.42 18.54 6990 Rsrch 30/10/2018 19:33:00 99.99 17.68 17.77 18.31 11.10 99.99 18.56 18.33 18.78 18.96 6990 Rsrch 30/10/2018 19:34:00 99.99 17.86 17.89 18.39 9.50 99.99 18.59 18.36 18.79 18.92 6990 Rsrch 30/10/2018 19:35:00 99.99 17.91 18.02 18.51 85.74 99.99 18.70 18.42 18.92 19.08 6990 Rsrch 30/10/2018 19:36:00 99.99 17.85 17.83 18.26 57.60 99.99 18.60 18.36 18.79 18.93 6990 Rsrch 30/10/2018 19:37:00 99.99 17.96 18.01 18.46 .28 99.99 18.59 18.38 18.81 18.96 6990 Rsrch 30/10/2018 19:38:00 99.99 18.06 18.06 18.49 95.30 99.99 18.69 18.44 18.83 18.93 6990 Rsrch 30/10/2018 19:39:00 99.99 18.05 18.03 18.41 66.98 99.99 18.66 18.44 18.82 18.92 6990 Rsrch 30/10/2018 19:40:00 99.99 18.26 18.19 18.64 59.11 99.99 18.86 18.66 19.02 19.07 6990 Rsrch 30/10/2018 19:41:00 99.99 18.33 18.45 18.88 50.96 99.99 18.98 18.75 19.18 19.28 6990 Rsrch 30/10/2018 19:42:00 99.99 18.34 18.24 18.59 38.58 99.99 18.91 18.69 19.02 19.10 6990 Rsrch 30/10/2018 19:43:00 99.99 18.47 18.44 18.78 80.32 99.99 18.92 18.72 19.03 19.11 6990 Rsrch 30/10/2018 19:44:00 99.99 18.60 18.58 19.01 49.06 99.99 19.00 18.81 19.13 19.23 6990 Rsrch 30/10/2018 19:45:00 99.99 18.50 18.48 18.81 81.25 99.99 18.91 18.68 19.04 19.14 6990 Rsrch 30/10/2018 19:46:00 99.99 18.47 18.40 18.68 94.08 99.99 18.81 18.58 18.90 19.00 6990 Rsrch 30/10/2018 19:47:00 99.99 18.54 18.52 18.85 64.60 99.99 18.93 18.73 19.10 19.18 6990 Rsrch 30/10/2018 19:48:00 99.99 18.49 18.35 18.64 9.66 99.99 18.83 18.60 18.95 19.00 6990 Rsrch 30/10/2018 19:49:00 99.99 18.57 18.54 18.82 36.22 99.99 18.85 18.64 19.02 19.07 6990 Rsrch 30/10/2018 19:50:00 99.99 18.51 18.49 18.74 35.97 99.99 18.82 18.66 19.02 19.12 6990 Rsrch 30/10/2018 19:51:00 99.99 18.54 18.46 18.74 31.35 99.99 18.92 18.74 19.06 19.11 6990 Rsrch 30/10/2018 19:52:00 99.99 18.60 18.55 18.85 31.42 99.99 18.96 18.78 19.08 19.09 6990 Rsrch 30/10/2018 19:53:00 99.99 18.62 18.60 18.92 61.33 99.99 18.98 18.80 19.12 19.18 6990 Rsrch 30/10/2018 19:54:00 99.99 18.58 18.48 18.69 67.60 99.99 18.88 18.71 19.02 19.02 6990 Rsrch 30/10/2018 19:55:00 99.99 18.60 18.55 18.75 50.03 99.99 18.90 18.70 18.98 19.06 6990 Rsrch 30/10/2018 19:56:00 99.99 18.69 18.65 18.87 98.47 99.99 19.00 18.87 19.17 19.18 6990 Rsrch 30/10/2018 19:57:00 99.99 18.61 18.48 18.68 75.77 99.99 18.88 18.66 18.93 18.98 6990 Rsrch 30/10/2018 19:58:00 99.99 18.60 18.50 18.68 55.72 99.99 18.85 18.67 18.95 19.00 6990 Rsrch 30/10/2018 19:59:00 99.99 18.58 18.49 18.64 20.59 99.99 18.84 18.64 18.87 18.91 6990 Rsrch 30/10/2018 20:00:00 99.99 18.58 18.52 18.70 44.64 99.99 18.80 18.57 18.81 18.88 6990 Rsrch 30/10/2018 20:01:00 99.99 18.56 18.47 18.66 88.32 99.99 18.80 18.61 18.82 18.85 6990 Rsrch 30/10/2018 20:02:00 99.99 18.56 18.41 18.58 34.66 99.99 18.79 18.61 18.83 18.89 6990 Rsrch 30/10/2018 20:03:00 99.99 18.59 18.45 18.60 59.83 99.99 18.80 18.60 18.83 18.88 6990 Rsrch 30/10/2018 20:04:00 99.99 18.56 18.43 18.58 84.69 99.99 18.79 18.60 18.79 18.84 6990 Rsrch 30/10/2018 20:05:00 99.99 18.52 18.35 18.44 70.50 99.99 18.69 18.50 18.69 18.77 6990 Rsrch 30/10/2018 20:06:00 99.99 18.58 18.50 18.63 28.27 99.99 18.78 18.61 18.83 18.89 6990 Rsrch 30/10/2018 20:07:00 99.99 18.60 18.55 18.70 92.60 99.99 18.87 18.69 18.93 18.97 6990 Rsrch 30/10/2018 20:08:00 99.99 18.67 18.62 18.81 32.00 99.99 18.99 18.81 18.99 19.02 6990 Rsrch 30/10/2018 20:09:00 99.99 18.58 18.47 18.57 .02 99.99 18.77 18.58 18.77 18.82 6990 Rsrch 30/10/2018 20:10:00 99.99 18.56 18.43 18.48 38.98 99.99 18.74 18.58 18.79 18.83 6990 Rsrch 30/10/2018 20:11:00 99.99 18.62 18.52 18.63 81.70 99.99 18.78 18.62 18.82 18.88 6990 Rsrch 30/10/2018 20:12:00 99.99 18.58 18.48 18.55 78.62 99.99 18.74 18.58 18.74 18.78 6990 Rsrch 30/10/2018 20:13:00 99.99 18.46 18.34 18.42 38.02 99.99 18.62 18.46 18.62 18.64 6990 Rsrch 30/10/2018 20:14:00 99.99 18.48 18.43 18.50 91.23 99.99 18.62 18.47 18.68 18.68 6990 Rsrch 30/10/2018 20:15:00 99.99 18.36 18.24 18.29 65.37 99.99 18.46 18.26 18.41 18.44 6990 Rsrch 30/10/2018 20:16:00 99.99 18.45 18.31 18.33 88.02 99.99 18.58 18.38 18.55 18.55 6990 Rsrch 30/10/2018 20:17:00 99.99 18.32 18.17 18.22 64.92 99.99 18.42 18.24 18.37 18.42 6990 Rsrch 30/10/2018 20:18:00 99.99 18.39 18.33 18.43 66.20 99.99 18.54 18.41 18.56 18.59 6990 Rsrch 30/10/2018 20:19:00 99.99 18.32 18.20 18.25 81.58 99.99 18.45 18.28 18.50 18.48 6990 Rsrch 30/10/2018 20:20:00 99.99 18.22 18.06 18.12 98.46 99.99 18.29 18.14 18.32 18.35 6990 Rsrch 30/10/2018 20:21:00 99.99 18.14 17.96 18.01 6.73 99.99 18.19 18.01 18.19 18.24 6990 Rsrch 30/10/2018 20:22:00 99.99 18.16 18.06 18.16 33.40 99.99 18.33 18.19 18.39 18.42 6990 Rsrch 30/10/2018 20:23:00 99.99 18.13 17.98 18.00 28.50 99.99 18.23 18.05 18.21 18.25 6990 Rsrch 30/10/2018 20:24:00 99.99 18.10 18.00 18.10 42.90 99.99 18.16 17.98 18.21 18.28 6990 Rsrch 30/10/2018 20:25:00 99.99 18.16 18.11 18.23 99.00 99.99 18.31 18.16 18.36 18.40 6990 Rsrch 30/10/2018 20:26:00 99.99 18.10 17.96 18.05 5.00 99.99 18.21 18.05 18.23 18.23 6990 Rsrch 30/10/2018 20:27:00 99.99 18.01 17.89 17.94 19.40 99.99 18.14 17.96 18.09 18.09 6990 Rsrch 30/10/2018 20:28:00 99.99 17.93 17.81 17.88 95.80 99.99 18.03 17.84 18.03 18.04 6990 Rsrch 30/10/2018 20:29:00 99.99 17.89 17.75 17.78 62.60 99.99 17.96 17.79 18.03 18.06 6990 Rsrch 30/10/2018 20:30:00 99.99 17.87 17.77 17.84 88.00 99.99 17.99 17.86 18.06 18.11 6990 Rsrch 30/10/2018 20:31:00 99.99 17.71 17.63 17.64 79.52 99.99 17.78 17.61 17.79 17.86 6990 Rsrch 30/10/2018 20:32:00 99.99 17.72 17.55 17.59 98.73 99.99 17.82 17.64 17.80 17.82 6990 Rsrch 30/10/2018 20:33:00 99.99 17.75 17.58 17.60 50.90 99.99 17.81 17.65 17.81 17.85 6990 Rsrch 30/10/2018 20:34:00 99.99 17.69 17.57 17.61 96.60 99.99 17.74 17.56 17.74 17.81 6990 Rsrch 30/10/2018 20:35:00 99.99 17.63 17.47 17.47 29.90 99.99 17.72 17.52 17.68 17.70 6990 Rsrch 30/10/2018 20:36:00 99.99 17.66 17.53 17.58 1.00 99.99 17.78 17.61 17.78 17.81 6990 Rsrch 30/10/2018 20:37:00 99.99 17.65 17.52 17.57 48.20 99.99 17.77 17.62 17.77 17.84 6990 Rsrch 30/10/2018 20:39:00 99.99 17.66 17.54 17.66 99.00 99.99 17.79 17.66 17.84 17.89 6990 Rsrch 30/10/2018 20:40:00 99.99 17.60 17.47 17.50 91.80 99.99 17.68 17.52 17.68 17.72 6990 Rsrch 30/10/2018 20:41:00 99.99 17.56 17.44 17.49 22.00 99.99 17.66 17.48 17.66 17.74 6990 Rsrch 30/10/2018 20:42:00 99.99 17.51 17.39 17.42 94.50 99.99 17.59 17.39 17.57 17.59 6990 Rsrch 30/10/2018 20:43:00 99.99 17.48 17.35 17.35 64.20 99.99 17.56 17.40 17.56 17.58 6990 Rsrch 30/10/2018 20:44:00 99.99 17.46 17.37 17.42 73.60 99.99 17.54 17.37 17.54 17.57 6990 Rsrch 30/10/2018 20:45:00 99.99 17.43 17.29 17.35 38.90 99.99 17.52 17.35 17.57 17.65 6990 Rsrch 30/10/2018 20:46:00 99.99 17.36 17.21 17.19 48.56 99.99 17.43 17.24 17.39 17.43 6990 Rsrch 30/10/2018 20:47:00 99.99 17.24 17.05 17.00 43.28 99.99 17.22 17.05 17.20 17.25 6990 Rsrch 30/10/2018 20:48:00 99.99 17.21 17.03 17.01 21.13 99.99 17.24 17.06 17.19 17.21 6990 Rsrch 30/10/2018 20:49:00 99.99 17.13 16.93 16.85 .89 99.99 17.18 17.02 17.15 17.17 6990 Rsrch 30/10/2018 20:50:00 99.99 17.06 16.89 16.84 18.42 99.99 17.12 16.94 17.06 17.06 6990 Rsrch 30/10/2018 20:51:00 99.99 17.13 16.96 16.98 61.93 99.99 17.23 17.03 17.21 17.19 6990 Rsrch 30/10/2018 20:52:00 99.99 17.09 16.89 16.85 99.43 99.99 17.15 16.95 17.12 17.15 6990 Rsrch 30/10/2018 20:53:00 99.99 17.09 16.94 16.97 68.57 99.99 17.22 17.04 17.19 17.22 6990 Rsrch 30/10/2018 20:54:00 99.99 17.08 16.90 16.90 42.68 99.99 17.16 16.98 17.15 17.15 6990 Rsrch 30/10/2018 20:55:00 99.99 17.07 16.92 16.99 3.42 99.99 17.20 17.00 17.25 17.32 6990 Rsrch 30/10/2018 20:56:00 99.99 16.99 16.83 16.86 60.29 99.99 17.09 16.91 17.06 17.09 6990 Rsrch 30/10/2018 20:57:00 99.99 17.03 16.93 17.01 57.40 99.99 17.16 16.98 17.16 17.25 6990 Rsrch 30/10/2018 20:58:00 99.99 16.98 16.85 16.88 57.53 99.99 17.13 16.95 17.10 17.12 6990 Rsrch 30/10/2018 20:59:00 99.99 16.94 16.77 16.79 33.42 99.99 17.01 16.82 16.97 17.01 6990 Rsrch 30/10/2018 21:00:00 99.99 16.86 16.68 16.71 93.00 99.99 16.90 16.71 16.88 16.91 6990 Rsrch 30/10/2018 21:01:00 99.99 16.87 16.69 16.67 10.66 99.99 16.92 16.72 16.89 16.92 6990 Rsrch 30/10/2018 21:02:00 99.99 16.89 16.74 16.79 76.40 99.99 16.98 16.83 17.03 17.06 6990 Rsrch 30/10/2018 21:03:00 99.99 16.90 16.75 16.76 13.85 99.99 17.01 16.83 16.98 16.98 6990 Rsrch 30/10/2018 21:04:00 99.99 16.87 16.71 16.79 48.00 99.99 16.97 16.79 16.92 16.97 6990 Rsrch 30/10/2018 21:05:00 99.99 16.84 16.66 16.68 17.22 99.99 16.93 16.76 16.93 16.94 6990 Rsrch 30/10/2018 21:06:00 99.99 16.82 16.67 16.67 64.01 99.99 16.83 16.67 16.82 16.85 6990 Rsrch 30/10/2018 21:07:00 99.99 16.79 16.61 16.61 28.36 99.99 16.82 16.64 16.79 16.79 6990 Rsrch 30/10/2018 21:08:00 99.99 16.78 16.63 16.68 59.88 99.99 16.83 16.66 16.83 16.88 6990 Rsrch 30/10/2018 21:09:00 99.99 16.82 16.71 16.77 26.40 99.99 16.97 16.82 17.00 17.00 6990 Rsrch 30/10/2018 21:10:00 99.99 16.81 16.68 16.71 67.95 99.99 16.93 16.79 16.91 16.99 6990 Rsrch 30/10/2018 21:11:00 99.99 16.77 16.62 16.64 39.12 99.99 16.87 16.70 16.85 16.88 6990 Rsrch 30/10/2018 21:12:00 99.99 16.73 16.61 16.64 99.76 99.99 16.83 16.66 16.83 16.83 6990 Rsrch 30/10/2018 21:13:00 99.99 16.68 16.57 16.60 13.61 99.99 16.77 16.62 16.78 16.83 6990 Rsrch 30/10/2018 21:14:00 99.99 16.66 16.55 16.58 52.46 99.99 16.76 16.61 16.76 16.78 6990 Rsrch 30/10/2018 21:15:00 99.99 16.70 16.57 16.59 78.99 99.99 16.77 16.62 16.77 16.80 6990 Rsrch 30/10/2018 21:16:00 99.99 16.65 16.45 16.43 91.30 99.99 16.66 16.51 16.61 16.61 6990 Rsrch 30/10/2018 21:17:00 99.99 16.61 16.46 16.44 5.36 99.99 16.67 16.49 16.66 16.69 6990 Rsrch 30/10/2018 21:18:00 99.99 16.53 16.40 16.36 28.39 99.99 16.59 16.41 16.58 16.64 6990 Rsrch 30/10/2018 21:19:00 99.99 16.57 16.47 16.51 97.30 99.99 16.71 16.56 16.72 16.71 6990 Rsrch 30/10/2018 21:20:00 99.99 16.59 16.46 16.48 86.90 99.99 16.66 16.51 16.63 16.61 6990 Rsrch 30/10/2018 21:21:00 99.99 16.61 16.44 16.44 78.60 99.99 16.64 16.51 16.66 16.69 6990 Rsrch 30/10/2018 21:22:00 99.99 16.58 16.41 16.48 19.60 99.99 16.70 16.53 16.68 16.70 6990 Rsrch 30/10/2018 21:23:00 99.99 16.54 16.41 16.42 94.40 99.99 16.62 16.49 16.64 16.67 6990 Rsrch 30/10/2018 21:24:00 99.99 16.52 16.42 16.48 26.10 99.99 16.62 16.48 16.65 16.70 6990 Rsrch 30/10/2018 21:25:00 99.99 16.56 16.41 16.46 18.80 99.99 16.62 16.47 16.66 16.67 6990 Rsrch 30/10/2018 21:26:00 99.99 16.52 16.37 16.40 96.40 99.99 16.60 16.42 16.58 16.60 6990 Rsrch 30/10/2018 21:27:00 99.99 16.50 16.40 16.43 30.80 99.99 16.53 16.38 16.55 16.58 6990 Rsrch 30/10/2018 21:28:00 99.99 16.44 16.29 16.28 84.67 99.99 16.51 16.33 16.46 16.47 6990 Rsrch 30/10/2018 21:29:00 99.99 16.40 16.23 16.20 76.45 99.99 16.42 16.23 16.37 16.37 6990 Rsrch 30/10/2018 21:30:00 99.99 16.38 16.23 16.23 34.75 99.99 16.45 16.28 16.43 16.45 6990 Rsrch 30/10/2018 21:31:00 99.99 16.39 16.29 16.32 17.00 99.99 16.46 16.34 16.47 16.51 6990 Rsrch 30/10/2018 21:32:00 99.99 16.37 16.20 16.18 42.19 99.99 16.40 16.27 16.38 16.38 6990 Rsrch 30/10/2018 21:33:00 99.99 16.28 16.09 16.13 38.77 99.99 16.29 16.14 16.23 16.24 6990 Rsrch 30/10/2018 21:34:00 99.99 16.28 16.13 16.11 96.10 99.99 16.33 16.20 16.31 16.36 6990 Rsrch 30/10/2018 21:35:00 99.99 16.28 16.10 16.06 7.32 99.99 16.28 16.11 16.26 16.28 6990 Rsrch 30/10/2018 21:36:00 99.99 16.23 16.10 16.07 58.59 99.99 16.23 16.08 16.23 16.27 6990 Rsrch 30/10/2018 21:37:00 99.99 16.21 16.09 16.09 11.72 99.99 16.28 16.13 16.26 16.28 6990 Rsrch 30/10/2018 21:38:00 99.99 16.15 15.95 15.93 28.42 99.99 16.18 16.02 16.12 16.13 6990 Rsrch 30/10/2018 21:39:00 99.99 16.15 15.95 15.91 52.20 99.99 16.13 15.96 16.13 16.13 6990 Rsrch 30/10/2018 21:40:00 99.99 16.06 15.89 15.88 52.39 99.99 16.08 15.93 16.06 16.06 6990 Rsrch 30/10/2018 21:41:00 99.99 15.98 15.81 15.76 5.49 99.99 16.00 15.83 15.93 15.96 6990 Rsrch 30/10/2018 21:42:00 99.99 15.97 15.79 15.72 74.25 99.99 15.96 15.81 15.91 15.94 6990 Rsrch 30/10/2018 21:43:00 99.99 15.93 15.80 15.81 33.75 99.99 16.00 15.85 16.00 16.01 6990 Rsrch 30/10/2018 21:44:00 99.99 15.97 15.84 15.84 20.18 99.99 16.07 15.94 16.07 16.11 6990 Rsrch 30/10/2018 21:45:00 99.99 15.98 15.88 15.91 59.80 99.99 16.14 15.98 16.11 16.14 6990 Rsrch 30/10/2018 21:46:00 99.99 15.94 15.75 15.74 36.48 99.99 15.99 15.80 15.95 15.95 6990 Rsrch 30/10/2018 21:47:00 99.99 15.88 15.69 15.66 53.11 99.99 15.91 15.71 15.83 15.84 6990 Rsrch 30/10/2018 21:48:00 99.99 15.82 15.67 15.64 49.35 99.99 15.89 15.72 15.84 15.84 6990 Rsrch 30/10/2018 21:49:00 99.99 15.79 15.63 15.59 76.69 99.99 15.83 15.66 15.79 15.78 6990 Rsrch 30/10/2018 21:50:00 99.99 15.84 15.72 15.69 4.63 99.99 15.90 15.75 15.89 15.90 6990 Rsrch 30/10/2018 21:51:00 99.99 15.79 15.69 15.68 48.54 99.99 15.88 15.73 15.86 15.86 6990 Rsrch 30/10/2018 21:52:00 99.99 15.75 15.57 15.50 60.27 99.99 15.77 15.58 15.67 15.68 6990 Rsrch 30/10/2018 21:53:00 99.99 15.71 15.56 15.49 66.28 99.99 15.71 15.57 15.67 15.71 6990 Rsrch 30/10/2018 21:54:00 99.99 15.68 15.49 15.43 84.20 99.99 15.73 15.56 15.66 15.66 6990 Rsrch 30/10/2018 21:55:00 99.99 15.62 15.44 15.37 .12 99.99 15.62 15.44 15.59 15.59 6990 Rsrch 30/10/2018 21:56:00 99.99 15.58 15.39 15.34 57.49 99.99 15.59 15.41 15.54 15.56 6990 Rsrch 30/10/2018 21:57:00 99.99 15.57 15.33 15.25 22.51 99.99 15.55 15.35 15.45 15.43 6990 Rsrch 30/10/2018 21:58:00 99.99 15.52 15.32 15.26 5.39 99.99 15.51 15.32 15.44 15.46 6990 Rsrch 30/10/2018 21:59:00 99.99 15.46 15.23 15.16 56.27 99.99 15.50 15.28 15.41 15.40 6990 Rsrch 30/10/2018 22:00:00 99.99 15.49 15.29 15.22 90.84 99.99 15.49 15.32 15.47 15.49 6990 Rsrch 30/10/2018 22:01:00 99.99 15.42 15.22 15.19 70.18 99.99 15.49 15.29 15.47 15.47 6990 Rsrch 30/10/2018 22:02:00 99.99 15.37 15.12 15.01 71.97 99.99 15.34 15.11 15.26 15.27 6990 Rsrch 30/10/2018 22:03:00 99.99 15.38 15.16 15.11 12.07 99.99 15.36 15.18 15.33 15.33 6990 Rsrch 30/10/2018 22:04:00 99.99 15.37 15.22 15.24 83.38 99.99 15.45 15.30 15.49 15.50 6990 Rsrch 30/10/2018 22:05:00 99.99 15.34 15.17 15.17 48.54 99.99 15.37 15.19 15.41 15.44 6990 Rsrch 30/10/2018 22:06:00 99.99 15.31 15.08 15.03 16.71 99.99 15.34 15.14 15.29 15.33 6990 Rsrch 30/10/2018 22:07:00 99.99 15.28 15.08 15.05 62.82 99.99 15.30 15.07 15.22 15.23 6990 Rsrch 30/10/2018 22:08:00 99.99 15.22 15.04 15.02 89.82 99.99 15.24 15.04 15.26 15.26 6990 Rsrch 30/10/2018 22:09:00 99.99 15.21 15.04 15.04 92.05 99.99 15.27 15.06 15.22 15.22 6990 Rsrch 30/10/2018 22:10:00 99.99 15.16 14.95 14.91 22.06 99.99 15.18 14.98 15.13 15.16 6990 Rsrch 30/10/2018 22:11:00 99.99 15.07 14.82 14.75 41.44 99.99 15.07 14.87 15.02 15.04 6990 Rsrch 30/10/2018 22:12:00 99.99 15.02 14.82 14.77 5.76 99.99 15.02 14.76 14.96 14.94 6990 Rsrch 30/10/2018 22:13:00 99.99 14.89 14.62 14.51 24.73 99.99 14.84 14.61 14.74 14.74 6990 Rsrch 30/10/2018 22:14:00 99.99 14.81 14.53 14.36 59.67 99.99 14.74 14.51 14.68 14.71 6990 Rsrch 30/10/2018 22:15:00 99.99 14.76 14.53 14.40 75.54 99.99 14.73 14.51 14.66 14.65 6990 Rsrch 30/10/2018 22:16:00 99.99 14.66 14.41 14.31 31.35 99.99 14.63 14.43 14.55 14.55 6990 Rsrch 30/10/2018 22:17:00 99.99 14.63 14.35 14.26 3.84 99.99 14.61 14.40 14.51 14.51 6990 Rsrch 30/10/2018 22:18:00 99.99 14.55 14.24 14.09 63.52 99.99 14.50 14.21 14.34 14.31 6990 Rsrch 30/10/2018 22:19:00 99.99 14.48 14.24 14.22 79.66 99.99 14.53 14.33 14.54 14.58 6990 Rsrch 30/10/2018 22:20:00 99.99 14.49 14.24 14.19 57.02 99.99 14.52 14.30 14.45 14.42 6990 Rsrch 30/10/2018 22:21:00 99.99 14.40 14.12 14.00 9.36 99.99 14.37 14.13 14.30 14.28 6990 Rsrch 30/10/2018 22:22:00 99.99 14.33 14.03 13.93 82.25 99.99 14.30 13.99 14.14 14.11 6990 Rsrch 30/10/2018 22:23:00 99.99 14.38 14.13 14.08 97.92 99.99 14.38 14.13 14.33 14.31 6990 Rsrch 30/10/2018 22:24:00 99.99 14.25 13.98 13.88 54.88 99.99 14.25 14.00 14.19 14.20 6990 Rsrch 30/10/2018 22:25:00 99.99 14.18 13.90 13.78 34.78 99.99 14.20 13.96 14.16 14.20 6990 Rsrch 30/10/2018 22:26:00 99.99 14.11 13.84 13.73 17.13 99.99 14.14 13.91 14.06 14.06 6990 Rsrch 30/10/2018 22:27:00 99.99 14.05 13.73 13.60 15.30 99.99 14.03 13.72 13.87 13.88 6990 Rsrch 30/10/2018 22:28:00 99.99 14.01 13.78 13.73 6.13 99.99 14.06 13.83 13.99 13.98 6990 Rsrch 30/10/2018 22:29:00 99.99 14.12 13.84 13.75 1.27 99.99 14.14 13.91 14.09 14.12 6990 Rsrch 30/10/2018 22:35:00 99.99 13.90 13.60 13.51 63.37 99.99 13.90 13.61 13.83 13.86 6990 Rsrch 30/10/2018 22:36:00 99.99 13.79 13.50 13.40 77.49 99.99 13.84 13.55 13.72 13.75 6990 Rsrch 30/10/2018 22:37:00 99.99 13.80 13.56 13.50 92.17 99.99 13.80 13.55 13.73 13.73 6990 Rsrch 30/10/2018 22:38:00 99.99 13.71 13.42 13.37 22.39 99.99 13.69 13.39 13.61 13.63 6990 Rsrch 30/10/2018 22:39:00 99.99 13.67 13.32 13.23 18.20 99.99 13.63 13.33 13.50 13.55 6990 Rsrch 30/10/2018 22:40:00 99.99 13.66 13.43 13.39 14.94 99.99 13.71 13.43 13.66 13.63 6990 Rsrch 30/10/2018 22:41:00 99.99 13.59 13.35 13.24 27.03 99.99 13.62 13.34 13.50 13.55 6990 Rsrch 30/10/2018 22:42:00 99.99 13.60 13.14 12.94 28.16 99.99 13.48 13.09 13.21 13.23 6990 Rsrch 30/10/2018 22:43:00 99.99 13.52 13.16 13.05 25.46 99.99 13.39 13.09 13.37 13.41 6990 Rsrch 30/10/2018 22:44:00 99.99 13.52 13.12 13.02 27.98 99.99 13.42 13.10 13.33 13.40 6990 Rsrch 30/10/2018 22:45:00 99.99 13.53 13.16 12.94 58.68 99.99 13.43 13.11 13.22 13.26 6990 Rsrch 30/10/2018 22:46:00 99.99 13.40 13.07 12.91 6.50 99.99 13.32 13.00 13.23 13.30 6990 Rsrch 30/10/2018 22:47:00 99.99 13.36 12.99 12.86 30.35 99.99 13.37 13.07 13.24 13.27 6990 Rsrch 30/10/2018 22:48:00 99.99 13.28 12.91 12.78 92.51 99.99 13.25 12.98 13.13 13.10 6990 Rsrch 30/10/2018 22:49:00 99.99 13.24 12.89 12.77 88.84 99.99 13.21 12.91 13.11 13.14 6990 Rsrch 30/10/2018 22:50:00 99.99 13.22 12.85 12.63 46.04 99.99 13.17 12.83 12.98 13.03 6990 Rsrch 30/10/2018 22:51:00 99.99 13.29 12.86 12.54 18.85 99.99 13.06 12.69 12.79 12.79 6990 Rsrch 30/10/2018 22:52:00 99.99 13.15 12.72 12.58 2.47 99.99 13.09 12.79 12.95 12.97 6990 Rsrch 30/10/2018 22:53:00 99.99 13.10 12.69 12.59 13.64 99.99 13.06 12.76 12.90 12.91 6990 Rsrch 30/10/2018 22:54:00 99.99 13.02 12.69 12.59 3.05 99.99 13.04 12.80 12.97 12.97 6990 Rsrch 30/10/2018 22:55:00 99.99 13.00 12.59 12.51 12.88 99.99 13.01 12.69 12.86 12.91 6990 Rsrch 30/10/2018 22:56:00 99.99 12.97 12.72 12.72 23.33 99.99 13.05 12.79 12.97 13.00 6990 Rsrch 30/10/2018 22:57:00 99.99 13.01 12.69 12.61 31.79 99.99 13.06 12.76 12.95 12.96 6990 Rsrch 30/10/2018 22:58:00 99.99 13.04 12.82 12.79 44.24 99.99 13.12 12.80 13.02 13.12 6990 Rsrch 30/10/2018 22:59:00 99.99 13.05 12.82 12.80 65.29 99.99 13.19 12.92 13.14 13.20 6990 Rsrch 30/10/2018 23:00:00 99.99 12.98 12.69 12.63 44.76 99.99 13.06 12.76 12.94 12.94 6990 Rsrch 30/10/2018 23:01:00 99.99 12.98 12.62 12.54 50.72 99.99 12.96 12.64 12.84 12.88 6990 Rsrch 30/10/2018 23:02:00 99.99 12.91 12.55 12.50 50.70 99.99 12.96 12.66 12.86 12.84 6990 Rsrch 30/10/2018 23:03:00 99.99 12.85 12.45 12.26 50.46 99.99 12.83 12.48 12.68 12.68 6990 Rsrch 30/10/2018 23:04:00 99.99 12.76 12.38 12.24 59.50 99.99 12.73 12.38 12.59 12.58 6990 Rsrch 30/10/2018 23:05:00 99.99 12.69 12.26 12.14 78.51 99.99 12.66 12.32 12.49 12.53 6990 Rsrch 30/10/2018 23:06:00 99.99 12.71 12.20 12.07 92.52 99.99 12.60 12.27 12.45 12.49 6990 Rsrch 30/10/2018 23:07:00 99.99 12.58 12.23 12.13 14.52 99.99 12.60 12.28 12.40 12.42 6990 Rsrch 30/10/2018 23:08:00 99.99 12.75 12.34 12.23 31.86 99.99 12.75 12.46 12.68 12.71 6990 Rsrch 30/10/2018 23:09:00 99.99 12.71 12.37 12.34 52.73 99.99 12.84 12.57 12.77 12.79 6990 Rsrch 30/10/2018 23:10:00 99.99 12.69 12.30 12.24 56.09 99.99 12.77 12.44 12.60 12.62 6990 Rsrch 30/10/2018 23:11:00 99.99 12.64 12.33 12.28 54.19 99.99 12.72 12.44 12.65 12.65 6990 Rsrch 30/10/2018 23:12:00 99.99 12.67 12.26 12.16 73.02 99.99 12.67 12.31 12.53 12.53 6990 Rsrch 30/10/2018 23:13:00 99.99 12.60 12.26 12.18 75.78 99.99 12.65 12.31 12.53 12.51 6990 Rsrch 30/10/2018 23:14:00 99.99 12.54 12.21 12.07 77.79 99.99 12.56 12.21 12.39 12.44 6990 Rsrch 30/10/2018 23:15:00 99.99 12.52 12.14 12.02 7.64 99.99 12.54 12.24 12.42 12.46 6990 Rsrch 30/10/2018 23:16:00 99.99 12.47 12.14 12.05 15.74 99.99 12.47 12.12 12.34 12.36 6990 Rsrch 30/10/2018 23:17:00 99.99 12.49 12.04 11.93 13.87 99.99 12.39 12.02 12.19 12.19 6990 Rsrch 30/10/2018 23:18:00 99.99 12.35 11.93 11.80 19.27 99.99 12.28 11.93 12.12 12.10 6990 Rsrch 30/10/2018 23:19:00 99.99 12.35 11.92 11.71 34.12 99.99 12.22 11.81 12.00 12.02 6990 Rsrch 30/10/2018 23:20:00 99.99 12.28 11.85 11.68 56.71 99.99 12.13 11.71 11.96 12.01 6990 Rsrch 30/10/2018 23:21:00 99.99 12.37 11.91 11.71 72.04 99.99 12.13 11.76 11.96 11.93 6990 Rsrch 30/10/2018 23:22:00 99.99 12.28 11.81 11.56 94.03 99.99 12.01 11.54 11.78 11.81 6990 Rsrch 30/10/2018 23:23:00 99.99 12.36 11.91 11.67 23.73 99.99 12.17 11.82 12.01 12.01 6990 Rsrch 30/10/2018 23:24:00 99.99 12.31 11.89 11.74 43.06 99.99 12.19 11.82 11.99 12.00 6990 Rsrch 30/10/2018 23:25:00 99.99 12.27 11.82 11.65 55.00 99.99 12.13 11.77 11.97 12.03 6990 Rsrch 30/10/2018 23:26:00 99.99 12.13 11.66 11.49 50.84 99.99 12.05 11.68 11.86 11.90 6990 Rsrch 30/10/2018 23:27:00 99.99 12.18 11.66 11.41 57.63 99.99 11.99 11.64 11.86 11.86 6990 Rsrch 30/10/2018 23:28:00 99.99 12.09 11.67 11.49 71.45 99.99 11.97 11.61 11.81 11.87 6990 Rsrch 30/10/2018 23:29:00 99.99 12.06 11.60 11.35 86.69 99.99 11.91 11.54 11.67 11.67 6990 Rsrch 30/10/2018 23:30:00 99.99 11.96 11.52 11.33 5.12 99.99 11.87 11.45 11.67 11.69 6990 Rsrch 30/10/2018 23:31:00 99.99 11.94 11.52 11.30 23.51 99.99 11.87 11.47 11.60 11.64 6990 Rsrch 30/10/2018 23:32:00 99.99 11.97 11.43 11.20 99.00 99.99 11.73 11.31 11.55 11.58 6990 Rsrch 30/10/2018 23:33:00 99.99 11.90 11.43 11.26 99.00 99.99 11.77 11.40 11.63 11.65 6990 Rsrch 30/10/2018 23:34:00 99.99 11.86 11.38 11.22 99.00 99.99 11.78 11.38 11.59 11.61 6990 Rsrch 30/10/2018 23:35:00 99.99 11.93 11.53 11.44 99.00 99.99 11.95 11.68 11.89 11.98 6990 Rsrch 30/10/2018 23:36:00 99.99 11.96 11.53 11.44 99.00 99.99 12.00 11.64 11.90 11.91 6990 Rsrch 30/10/2018 23:37:00 99.99 11.89 11.53 11.46 99.00 99.99 11.93 11.56 11.84 11.84 6990 Rsrch 30/10/2018 23:38:00 99.99 11.86 11.56 11.52 99.00 99.99 11.94 11.64 11.91 11.96 6990 Rsrch 30/10/2018 23:39:00 99.99 11.86 11.51 11.48 99.00 99.99 11.93 11.58 11.90 11.91 6990 Rsrch 30/10/2018 23:40:00 99.99 11.93 11.60 11.53 99.00 99.99 11.98 11.68 11.93 11.98 6990 Rsrch 30/10/2018 23:41:00 99.99 12.00 11.62 11.55 99.00 99.99 12.04 11.68 11.89 11.92 6990 Rsrch 30/10/2018 23:42:00 99.99 11.94 11.55 11.48 99.00 99.99 11.92 11.57 11.79 11.84 6990 Rsrch 30/10/2018 23:43:00 99.99 11.84 11.52 11.45 99.00 99.99 11.89 11.61 11.81 11.84 6990 Rsrch 30/10/2018 23:44:00 99.99 11.88 11.51 11.41 99.00 99.99 11.83 11.51 11.74 11.79 6990 Rsrch 30/10/2018 23:45:00 99.99 11.92 11.55 11.40 99.00 99.99 11.87 11.53 11.72 11.80 6990 Rsrch 30/10/2018 23:46:00 99.99 11.81 11.45 11.40 99.00 99.99 11.76 11.40 11.66 11.76 6990 Rsrch 30/10/2018 23:47:00 99.99 11.83 11.41 11.27 99.00 99.99 11.81 11.43 11.63 11.66 6990 Rsrch 30/10/2018 23:48:00 99.99 11.82 11.41 11.25 99.00 99.99 11.68 11.35 11.58 11.61 6990 Rsrch 30/10/2018 23:49:00 99.99 11.76 11.47 11.44 99.00 99.99 11.74 11.44 11.77 11.84 6990 Rsrch 30/10/2018 23:50:00 99.99 11.78 11.46 11.39 99.00 99.99 11.80 11.48 11.73 11.80 6990 Rsrch 30/10/2018 23:51:00 99.99 11.85 11.57 11.55 99.00 99.99 11.90 11.60 11.84 11.89 6990 Rsrch 30/10/2018 23:52:00 99.99 11.85 11.46 11.38 99.00 99.99 11.86 11.54 11.76 11.78 6990 Rsrch 30/10/2018 23:53:00 99.99 11.85 11.55 11.50 99.00 99.99 12.04 11.72 11.92 11.95 6990 Rsrch 30/10/2018 23:54:00 99.99 11.86 11.58 11.56 99.00 99.99 12.03 11.73 11.93 11.96 6990 Rsrch 30/10/2018 23:55:00 99.99 11.94 11.60 11.55 99.00 99.99 11.97 11.65 11.86 11.91 6990 Rsrch 30/10/2018 23:56:00 99.99 11.87 11.55 11.51 99.00 99.99 11.90 11.58 11.80 11.87 6990 Rsrch 30/10/2018 23:57:00 99.99 11.81 11.51 11.52 99.00 99.99 11.94 11.64 11.86 11.96 6990 Rsrch 30/10/2018 23:58:00 99.99 11.86 11.59 11.59 99.00 99.99 12.02 11.71 11.92 11.99 6990 Rsrch 30/10/2018 23:59:00 99.99 11.92 11.65 11.70 99.00 99.99 12.05 11.78 12.05 12.14 6990 Rsrch 31/10/2018 00:00:00 99.99 11.86 11.59 11.61 99.00 99.99 12.00 11.70 11.85 11.90 6990 Rsrch 31/10/2018 00:01:00 99.99 11.88 11.58 11.54 99.00 99.99 11.95 11.69 11.90 11.98 6990 Rsrch 31/10/2018 00:02:00 99.99 11.91 11.59 11.58 99.00 99.99 12.01 11.69 11.98 12.00 6990 Rsrch 31/10/2018 00:03:00 99.99 11.94 11.56 11.49 99.00 99.99 11.99 11.72 11.94 11.98 6990 Rsrch 31/10/2018 00:04:00 99.99 11.88 11.51 11.42 99.00 99.99 11.89 11.56 11.72 11.77 6990 Rsrch 31/10/2018 00:05:00 99.99 11.89 11.49 11.39 99.00 99.99 11.84 11.54 11.74 11.77 6990 Rsrch 31/10/2018 00:06:00 99.99 11.88 11.49 11.36 99.00 99.99 11.84 11.51 11.78 11.78 6990 Rsrch 31/10/2018 00:07:00 99.99 11.84 11.39 11.24 99.00 99.99 11.69 11.34 11.52 11.57 6990 Rsrch 31/10/2018 00:08:00 99.99 11.74 11.40 11.34 99.00 99.99 11.69 11.35 11.57 11.59 6990 Rsrch 31/10/2018 00:09:00 99.99 11.72 11.30 11.13 99.00 99.99 11.59 11.27 11.40 11.47 6990 Rsrch 31/10/2018 00:10:00 99.99 11.55 11.15 10.96 99.00 99.99 11.45 11.06 11.18 11.26 6990 Rsrch 31/10/2018 00:11:00 99.99 11.57 11.15 10.93 99.00 99.99 11.40 11.05 11.15 11.16 6990 Rsrch 31/10/2018 00:12:00 99.99 11.50 10.98 10.71 99.00 99.99 11.29 10.96 11.09 11.14 6990 Rsrch 31/10/2018 00:13:00 99.99 11.44 11.00 10.77 99.00 99.99 11.22 10.87 11.00 11.10 6990 Rsrch 31/10/2018 00:14:00 99.99 11.45 11.05 10.90 99.00 99.99 11.38 11.03 11.15 11.18 6990 Rsrch 31/10/2018 00:15:00 99.99 11.43 11.01 10.92 99.00 99.99 11.41 11.09 11.24 11.26 6990 Rsrch 31/10/2018 00:16:00 99.99 11.42 11.02 10.95 99.00 99.99 11.39 11.03 11.17 11.19 6990 Rsrch 31/10/2018 00:17:00 99.99 11.36 10.98 10.86 99.00 99.99 11.35 11.01 11.18 11.25 6990 Rsrch 31/10/2018 00:18:00 99.99 11.36 10.97 10.83 99.00 99.99 11.36 11.05 11.20 11.22 6990 Rsrch 31/10/2018 00:19:00 99.99 11.37 10.95 10.83 99.00 99.99 11.37 11.07 11.22 11.18 6990 Rsrch 31/10/2018 00:20:00 99.99 11.26 10.93 10.81 99.00 99.99 11.26 10.98 11.13 11.16 6990 Rsrch 31/10/2018 00:21:00 99.99 11.27 10.85 10.70 99.00 99.99 11.22 10.87 11.05 11.09 6990 Rsrch 31/10/2018 00:22:00 99.99 11.23 10.81 10.70 99.00 99.99 11.18 10.88 11.07 11.10 6990 Rsrch 31/10/2018 00:23:00 99.99 11.31 10.89 10.74 99.00 99.99 11.20 10.88 11.05 11.08 6990 Rsrch 31/10/2018 00:24:00 99.99 11.22 10.83 10.68 99.00 99.99 11.17 10.85 11.04 11.09 6990 Rsrch 31/10/2018 00:25:00 99.99 11.23 10.85 10.75 99.00 99.99 11.20 10.88 11.03 11.03 6990 Rsrch 31/10/2018 00:26:00 99.99 11.23 10.86 10.81 99.00 99.99 11.30 11.03 11.18 11.20 6990 Rsrch 31/10/2018 00:27:00 99.99 11.21 10.84 10.72 99.00 99.99 11.24 10.97 11.11 11.16 6990 Rsrch 31/10/2018 00:28:00 99.99 11.23 10.86 10.73 99.00 99.99 11.20 10.91 11.08 11.13 6990 Rsrch 31/10/2018 00:29:00 99.99 11.13 10.81 10.71 99.00 99.99 11.16 10.84 10.98 10.98 6990 Rsrch 31/10/2018 00:30:00 99.99 11.09 10.71 10.62 99.00 99.99 11.09 10.77 10.92 10.94 6990 Rsrch 31/10/2018 00:31:00 99.99 11.10 10.75 10.63 99.00 99.99 11.05 10.72 10.85 10.92 6990 Rsrch 31/10/2018 00:32:00 99.99 11.20 10.83 10.73 99.00 99.99 11.18 10.90 11.05 11.08 6990 Rsrch 31/10/2018 00:33:00 99.99 11.09 10.79 10.67 99.00 99.99 11.11 10.77 10.98 10.98 6990 Rsrch 31/10/2018 00:34:00 99.99 11.07 10.65 10.58 99.00 99.99 11.10 10.79 10.97 11.00 6990 Rsrch 31/10/2018 00:35:00 99.99 11.05 10.68 10.61 99.00 99.99 11.12 10.82 10.95 11.03 6990 Rsrch 31/10/2018 00:36:00 99.99 11.07 10.73 10.66 99.00 99.99 11.15 10.86 11.00 11.07 6990 Rsrch 31/10/2018 00:37:00 99.99 11.01 10.67 10.59 99.00 99.99 11.10 10.81 10.93 10.91 6990 Rsrch 31/10/2018 00:38:00 99.99 11.01 10.62 10.47 99.00 99.99 11.01 10.69 10.84 10.82 6990 Rsrch 31/10/2018 00:39:00 99.99 11.04 10.60 10.43 99.00 99.99 10.97 10.67 10.85 10.85 6990 Rsrch 31/10/2018 00:40:00 99.99 11.07 10.68 10.53 99.00 99.99 11.03 10.75 10.93 10.93 6990 Rsrch 31/10/2018 00:41:00 99.99 10.96 10.69 10.61 99.00 99.99 11.03 10.76 10.95 10.98 6990 Rsrch 31/10/2018 00:42:00 99.99 10.93 10.61 10.46 99.00 99.99 10.94 10.62 10.79 10.88 6990 Rsrch 31/10/2018 00:43:00 99.99 10.92 10.65 10.64 99.00 99.99 11.04 10.74 10.91 10.94 6990 Rsrch 31/10/2018 00:44:00 99.99 10.97 10.63 10.53 99.00 99.99 11.04 10.77 10.94 11.02 6990 Rsrch 31/10/2018 00:45:00 99.99 10.97 10.63 10.56 99.00 99.99 11.05 10.73 10.88 10.98 6990 Rsrch 31/10/2018 00:46:00 99.99 10.95 10.59 10.54 99.00 99.99 11.01 10.69 10.86 10.88 6990 Rsrch 31/10/2018 00:47:00 99.99 10.93 10.57 10.46 99.00 99.99 10.89 10.61 10.78 10.89 6990 Rsrch 31/10/2018 00:48:00 99.99 10.92 10.59 10.54 99.00 99.99 10.92 10.62 10.77 10.82 6990 Rsrch 31/10/2018 00:49:00 99.99 10.91 10.49 10.37 99.00 99.99 10.84 10.49 10.69 10.65 6990 Rsrch 31/10/2018 00:50:00 99.99 10.86 10.45 10.32 99.00 99.99 10.81 10.45 10.60 10.60 6990 Rsrch 31/10/2018 00:51:00 99.99 10.89 10.48 10.32 99.00 99.99 10.77 10.40 10.53 10.57 6990 Rsrch 31/10/2018 00:52:00 99.99 10.80 10.38 10.21 99.00 99.99 10.70 10.31 10.48 10.50 6990 Rsrch 31/10/2018 00:53:00 99.99 10.75 10.31 10.13 99.00 99.99 10.63 10.23 10.33 10.38 6990 Rsrch 31/10/2018 00:54:00 99.99 10.69 10.29 10.19 99.00 99.99 10.69 10.34 10.47 10.53 6990 Rsrch 31/10/2018 00:55:00 99.99 10.76 10.36 10.17 99.00 99.99 10.68 10.31 10.46 10.52 6990 Rsrch 31/10/2018 00:56:00 99.99 10.76 10.37 10.27 99.00 99.99 10.81 10.49 10.61 10.67 6990 Rsrch 31/10/2018 00:57:00 99.99 10.75 10.31 10.15 99.00 99.99 10.70 10.31 10.47 10.50 6990 Rsrch 31/10/2018 00:58:00 99.99 10.78 10.50 10.45 99.00 99.99 10.82 10.51 10.73 10.82 6990 Rsrch 31/10/2018 00:59:00 99.99 10.90 10.58 10.55 99.00 99.99 11.00 10.73 10.90 10.98 6990 Rsrch 31/10/2018 01:00:00 99.99 10.93 10.63 10.54 99.00 99.99 10.96 10.69 10.81 10.91 6990 Rsrch 31/10/2018 01:01:00 99.99 10.88 10.60 10.63 99.00 99.99 11.03 10.76 10.98 11.07 6990 Rsrch 31/10/2018 01:02:00 99.99 11.03 10.78 10.80 99.00 99.99 11.18 10.95 11.17 11.24 6990 Rsrch 31/10/2018 01:03:00 99.99 11.09 10.85 10.87 99.00 99.99 11.22 10.99 11.17 11.21 6990 Rsrch 31/10/2018 01:04:00 99.99 11.02 10.76 10.81 99.00 99.99 11.16 10.91 11.08 11.19 6990 Rsrch 31/10/2018 01:05:00 99.99 11.06 10.81 10.83 99.00 99.99 11.20 10.96 11.16 11.21 6990 Rsrch 31/10/2018 01:06:00 99.99 11.06 10.79 10.74 99.00 99.99 11.14 10.89 11.07 11.14 6990 Rsrch 31/10/2018 01:07:00 99.99 11.01 10.81 10.79 99.00 99.99 11.11 10.83 11.01 11.03 6990 Rsrch 31/10/2018 01:08:00 99.99 11.04 10.75 10.75 99.00 99.99 11.12 10.87 11.02 11.06 6990 Rsrch 31/10/2018 01:09:00 99.99 11.08 10.79 10.69 99.00 99.99 11.08 10.81 10.96 10.99 6990 Rsrch 31/10/2018 01:10:00 99.99 11.02 10.77 10.72 99.00 99.99 11.05 10.78 10.99 11.04 6990 Rsrch 31/10/2018 01:11:00 99.99 11.01 10.71 10.59 99.00 99.99 10.99 10.72 10.83 10.83 6990 Rsrch 31/10/2018 01:12:00 99.99 11.05 10.75 10.70 99.00 99.99 11.07 10.78 10.95 10.99 6990 Rsrch 31/10/2018 01:13:00 99.99 10.94 10.66 10.64 99.00 99.99 11.06 10.77 10.93 10.99 6990 Rsrch 31/10/2018 01:14:00 99.99 10.94 10.63 10.57 99.00 99.99 10.97 10.70 10.84 10.87 6990 Rsrch 31/10/2018 01:15:00 99.99 10.91 10.56 10.44 99.00 99.99 10.88 10.63 10.74 10.73 6990 Rsrch 31/10/2018 01:16:00 99.99 10.97 10.62 10.43 99.00 99.99 10.92 10.63 10.77 10.80 6990 Rsrch 31/10/2018 01:17:00 99.99 10.89 10.57 10.42 99.00 99.99 10.89 10.61 10.72 10.79 6990 Rsrch 31/10/2018 01:18:00 99.99 10.83 10.46 10.36 99.00 99.99 10.82 10.50 10.61 10.66 6990 Rsrch 31/10/2018 01:19:00 99.99 10.89 10.57 10.49 99.00 99.99 10.89 10.61 10.74 10.81 6990 Rsrch 31/10/2018 01:20:00 99.99 10.83 10.54 10.48 99.00 99.99 10.88 10.59 10.73 10.73 6990 Rsrch 31/10/2018 01:21:00 99.99 10.86 10.59 10.55 99.00 99.99 10.89 10.60 10.77 10.82 6990 Rsrch 31/10/2018 01:22:00 99.99 10.84 10.54 10.44 99.00 99.99 10.83 10.52 10.69 10.73 6990 Rsrch 31/10/2018 01:23:00 99.99 10.84 10.53 10.43 99.00 99.99 10.87 10.57 10.72 10.72 6990 Rsrch 31/10/2018 01:24:00 99.99 10.81 10.47 10.37 99.00 99.99 10.81 10.52 10.67 10.72 6990 Rsrch 31/10/2018 01:25:00 99.99 10.76 10.46 10.38 99.00 99.99 10.81 10.53 10.68 10.70 6990 Rsrch 31/10/2018 01:26:00 99.99 10.77 10.52 10.42 99.00 99.99 10.82 10.54 10.70 10.72 6990 Rsrch 31/10/2018 01:27:00 99.99 10.73 10.48 10.39 99.00 99.99 10.76 10.46 10.63 10.71 6990 Rsrch 31/10/2018 01:28:00 99.99 10.65 10.36 10.31 99.00 99.99 10.75 10.45 10.60 10.67 6990 Rsrch 31/10/2018 01:29:00 99.99 10.76 10.49 10.46 99.00 99.99 10.78 10.52 10.66 10.74 6990 Rsrch 31/10/2018 01:30:00 99.99 10.70 10.43 10.43 99.00 99.99 10.77 10.47 10.63 10.70 6990 Rsrch 31/10/2018 01:31:00 99.99 10.69 10.42 10.37 99.00 99.99 10.77 10.47 10.64 10.67 6990 Rsrch 31/10/2018 01:32:00 99.99 10.58 10.27 10.19 99.00 99.99 10.64 10.27 10.39 10.46 6990 Rsrch 31/10/2018 01:33:00 99.99 10.58 10.26 10.13 99.00 99.99 10.55 10.21 10.35 10.40 6990 Rsrch 31/10/2018 01:34:00 99.99 10.59 10.27 10.23 99.00 99.99 10.60 10.27 10.47 10.50 6990 Rsrch 31/10/2018 01:35:00 99.99 10.54 10.26 10.17 99.00 99.99 10.54 10.21 10.37 10.41 6990 Rsrch 31/10/2018 01:36:00 99.99 10.53 10.19 10.13 99.00 99.99 10.53 10.21 10.38 10.44 6990 Rsrch 31/10/2018 01:37:00 99.99 10.52 10.23 10.16 99.00 99.99 10.57 10.28 10.38 10.43 6990 Rsrch 31/10/2018 01:38:00 99.99 10.53 10.23 10.18 99.00 99.99 10.52 10.16 10.32 10.43 6990 Rsrch 31/10/2018 01:39:00 99.99 10.44 10.17 10.10 99.00 99.99 10.49 10.12 10.25 10.34 6990 Rsrch 31/10/2018 01:40:00 99.99 10.41 10.07 9.97 99.00 99.99 10.41 10.09 10.22 10.27 6990 Rsrch 31/10/2018 01:41:00 99.99 10.37 10.02 9.95 99.00 99.99 10.39 10.04 10.21 10.24 6990 Rsrch 31/10/2018 01:42:00 99.99 10.36 9.99 9.91 99.00 99.99 10.36 10.01 10.16 10.23 6990 Rsrch 31/10/2018 01:43:00 99.99 10.33 9.94 9.84 99.00 99.99 10.35 9.96 10.06 10.18 6990 Rsrch 31/10/2018 01:44:00 99.99 10.37 10.10 10.08 99.00 99.99 10.47 10.17 10.30 10.39 6990 Rsrch 31/10/2018 01:45:00 99.99 10.34 9.98 9.90 99.00 99.99 10.34 9.98 10.12 10.20 6990 Rsrch 31/10/2018 01:46:00 99.99 10.32 10.03 9.98 99.00 99.99 10.39 10.10 10.27 10.40 6990 Rsrch 31/10/2018 01:47:00 99.99 10.32 10.02 9.97 99.00 99.99 10.41 10.09 10.27 10.35 6990 Rsrch 31/10/2018 01:48:00 99.99 10.29 10.02 9.98 99.00 99.99 10.41 10.12 10.27 10.35 6990 Rsrch 31/10/2018 01:49:00 99.99 10.24 9.97 9.94 99.00 99.99 10.39 10.11 10.19 10.26 6990 Rsrch 31/10/2018 01:50:00 99.99 10.21 9.93 9.87 99.00 99.99 10.33 10.01 10.16 10.21 6990 Rsrch 31/10/2018 01:51:00 99.99 10.16 9.89 9.84 99.00 99.99 10.28 9.98 10.13 10.19 6990 Rsrch 31/10/2018 01:52:00 99.99 10.25 9.93 9.84 99.00 99.99 10.35 10.06 10.20 10.26 6990 Rsrch 31/10/2018 01:53:00 99.99 10.23 9.95 9.88 99.00 99.99 10.33 10.01 10.13 10.15 6990 Rsrch 31/10/2018 01:54:00 99.99 10.13 9.85 9.78 99.00 99.99 10.23 9.91 10.05 10.12 6990 Rsrch 31/10/2018 01:55:00 99.99 10.15 9.78 9.68 99.00 99.99 10.15 9.85 10.00 10.10 6990 Rsrch 31/10/2018 01:56:00 99.99 10.21 9.87 9.80 99.00 99.99 10.29 9.99 10.12 10.19 6990 Rsrch 31/10/2018 01:57:00 99.99 10.14 9.80 9.73 99.00 99.99 10.21 9.90 10.05 10.12 6990 Rsrch 31/10/2018 01:58:00 99.99 10.07 9.73 9.70 99.00 99.99 10.16 9.82 9.99 10.10 6990 Rsrch 31/10/2018 01:59:00 99.99 10.11 9.80 9.75 99.00 99.99 10.23 9.92 10.12 10.21 6990 Rsrch 31/10/2018 02:00:00 99.99 10.16 9.84 9.82 99.00 99.99 10.26 9.98 10.11 10.21 6990 Rsrch 31/10/2018 02:01:00 99.99 10.11 9.81 9.76 99.00 99.99 10.21 9.91 10.04 10.11 6990 Rsrch 31/10/2018 02:02:00 99.99 10.15 9.84 9.76 99.00 99.99 10.21 9.89 10.03 10.13 6990 Rsrch 31/10/2018 02:03:00 99.99 10.10 9.75 9.66 99.00 99.99 10.15 9.87 9.98 10.09 6990 Rsrch 31/10/2018 02:04:00 99.99 10.15 9.88 9.83 99.00 99.99 10.25 9.93 10.05 10.15 6990 Rsrch 31/10/2018 02:05:00 99.99 10.09 9.77 9.72 99.00 99.99 10.14 9.87 9.97 10.05 6990 Rsrch 31/10/2018 02:06:00 99.99 10.04 9.73 9.70 99.00 99.99 10.14 9.85 9.97 10.02 6990 Rsrch 31/10/2018 02:07:00 99.99 10.03 9.67 9.54 99.00 99.99 10.06 9.74 9.82 9.91 6990 Rsrch 31/10/2018 02:08:00 99.99 10.00 9.66 9.59 99.00 99.99 10.01 9.69 9.86 9.93 6990 Rsrch 31/10/2018 02:09:00 99.99 10.02 9.66 9.61 99.00 99.99 10.03 9.73 9.83 9.91 6990 Rsrch 31/10/2018 02:10:00 99.99 9.98 9.66 9.63 99.00 99.99 10.07 9.80 9.93 10.03 6990 Rsrch 31/10/2018 02:11:00 99.99 9.95 9.60 9.51 99.00 99.99 9.98 9.66 9.82 9.82 6990 Rsrch 31/10/2018 02:12:00 99.99 10.04 9.67 9.62 99.00 99.99 10.04 9.72 9.90 9.92 6990 Rsrch 31/10/2018 02:13:00 99.99 9.90 9.52 9.45 99.00 99.99 9.94 9.60 9.72 9.77 6990 Rsrch 31/10/2018 02:14:00 99.99 9.87 9.52 9.42 99.00 99.99 9.94 9.62 9.74 9.81 6990 Rsrch 31/10/2018 02:15:00 99.99 9.89 9.59 9.49 99.00 99.99 9.98 9.66 9.77 9.81 6990 Rsrch 31/10/2018 02:16:00 99.99 9.89 9.52 9.44 99.00 99.99 9.96 9.64 9.74 9.76 6990 Rsrch 31/10/2018 02:17:00 99.99 9.86 9.51 9.40 99.00 99.99 9.89 9.59 9.71 9.79 6990 Rsrch 31/10/2018 02:18:00 99.99 9.90 9.51 9.36 99.00 99.99 9.83 9.49 9.63 9.70 6990 Rsrch 31/10/2018 02:19:00 99.99 9.85 9.51 9.44 99.00 99.99 9.85 9.53 9.66 9.76 6990 Rsrch 31/10/2018 02:20:00 99.99 9.92 9.51 9.36 99.00 99.99 9.90 9.58 9.68 9.72 6990 Rsrch 31/10/2018 02:21:00 99.99 9.85 9.53 9.45 99.00 99.99 9.92 9.61 9.77 9.80 6990 Rsrch 31/10/2018 02:22:00 99.99 9.87 9.56 9.48 99.00 99.99 9.93 9.60 9.75 9.80 6990 Rsrch 31/10/2018 02:23:00 99.99 9.87 9.53 9.42 99.00 99.99 9.90 9.58 9.74 9.79 6990 Rsrch 31/10/2018 02:24:00 99.99 9.86 9.54 9.47 99.00 99.99 9.92 9.59 9.74 9.76 6990 Rsrch 31/10/2018 02:25:00 99.99 9.83 9.47 9.42 99.00 99.99 9.89 9.57 9.69 9.81 6990 Rsrch 31/10/2018 02:26:00 99.99 9.86 9.54 9.47 99.00 99.99 9.95 9.63 9.78 9.86 6990 Rsrch 31/10/2018 02:27:00 99.99 9.87 9.58 9.51 99.00 99.99 9.95 9.63 9.77 9.83 6990 Rsrch 31/10/2018 02:28:00 99.99 9.89 9.52 9.40 99.00 99.99 9.89 9.59 9.74 9.79 6990 Rsrch 31/10/2018 02:29:00 99.99 9.83 9.47 9.37 99.00 99.99 9.84 9.56 9.71 9.78 6990 Rsrch 31/10/2018 02:30:00 99.99 9.81 9.49 9.44 99.00 99.99 9.88 9.58 9.75 9.81 6990 Rsrch 31/10/2018 02:31:00 99.99 9.84 9.43 9.40 99.00 99.99 9.87 9.58 9.75 9.84 6990 Rsrch 31/10/2018 02:32:00 99.99 9.81 9.42 9.35 99.00 99.99 9.84 9.49 9.66 9.69 6990 Rsrch 31/10/2018 02:33:00 99.99 9.80 9.41 9.32 99.00 99.99 9.83 9.42 9.56 9.66 6990 Rsrch 31/10/2018 02:34:00 99.99 9.74 9.38 9.35 99.00 99.99 9.79 9.47 9.62 9.72 6990 Rsrch 31/10/2018 02:35:00 99.99 9.67 9.35 9.30 99.00 99.99 9.73 9.42 9.59 9.66 6990 Rsrch 31/10/2018 02:36:00 99.99 9.75 9.44 9.46 99.00 99.99 9.85 9.53 9.73 9.80 6990 Rsrch 31/10/2018 02:37:00 99.99 9.77 9.38 9.30 99.00 99.99 9.80 9.48 9.57 9.64 6990 Rsrch 31/10/2018 02:38:00 99.99 9.68 9.34 9.27 99.00 99.99 9.71 9.37 9.51 9.54 6990 Rsrch 31/10/2018 02:39:00 99.99 9.65 9.23 9.14 99.00 99.99 9.61 9.24 9.39 9.43 6990 Rsrch 31/10/2018 02:40:00 99.99 9.67 9.26 9.21 99.00 99.99 9.65 9.35 9.50 9.53 6990 Rsrch 31/10/2018 02:41:00 99.99 9.62 9.13 9.03 99.00 99.99 9.61 9.28 9.44 9.45 6990 Rsrch 31/10/2018 02:42:00 99.99 9.54 9.10 9.03 99.00 99.99 9.49 9.12 9.29 9.36 6990 Rsrch 31/10/2018 02:43:00 99.99 9.51 9.07 8.97 99.00 99.99 9.51 9.16 9.29 9.38 6990 Rsrch 31/10/2018 02:44:00 99.99 9.55 9.08 8.94 99.00 99.99 9.46 9.09 9.30 9.33 6990 Rsrch 31/10/2018 02:45:00 99.99 9.48 9.11 9.01 99.00 99.99 9.50 9.15 9.30 9.33 6990 Rsrch 31/10/2018 02:46:00 99.99 9.49 9.05 8.98 99.00 99.99 9.45 9.13 9.27 9.34 6990 Rsrch 31/10/2018 02:47:00 99.99 9.49 9.07 9.02 99.00 99.99 9.47 9.14 9.36 9.44 6990 Rsrch 31/10/2018 02:48:00 99.99 9.51 9.09 9.04 99.00 99.99 9.51 9.17 9.32 9.34 6990 Rsrch 31/10/2018 02:49:00 99.99 9.51 9.11 9.04 99.00 99.99 9.49 9.14 9.31 9.39 6990 Rsrch 31/10/2018 02:50:00 99.99 9.51 9.14 9.12 99.00 99.99 9.53 9.14 9.38 9.46 6990 Rsrch 31/10/2018 02:51:00 99.99 9.57 9.25 9.18 99.00 99.99 9.60 9.25 9.43 9.45 6990 Rsrch 31/10/2018 02:52:00 99.99 9.54 9.17 9.05 99.00 99.99 9.54 9.18 9.35 9.42 6990 Rsrch 31/10/2018 02:53:00 99.99 9.54 9.07 8.97 99.00 99.99 9.51 9.14 9.31 9.37 6990 Rsrch 31/10/2018 02:54:00 99.99 9.51 9.17 9.09 99.00 99.99 9.51 9.16 9.33 9.36 6990 Rsrch 31/10/2018 02:55:00 99.99 9.46 9.08 9.02 99.00 99.99 9.45 9.08 9.21 9.24 6990 Rsrch 31/10/2018 02:56:00 99.99 9.49 9.08 8.93 99.00 99.99 9.37 9.00 9.13 9.17 6990 Rsrch 31/10/2018 02:57:00 99.99 9.55 9.10 8.95 99.00 99.99 9.42 9.06 9.23 9.25 6990 Rsrch 31/10/2018 02:58:00 99.99 9.46 9.02 8.85 99.00 99.99 9.37 9.02 9.17 9.19 6990 Rsrch 31/10/2018 02:59:00 99.99 9.49 9.07 8.94 99.00 99.99 9.36 9.00 9.22 9.26 6990 Rsrch 31/10/2018 03:00:00 99.99 9.48 9.04 8.89 99.00 99.99 9.39 9.06 9.24 9.36 6990 Rsrch 31/10/2018 03:01:00 99.99 9.40 9.08 8.98 99.00 99.99 9.38 9.04 9.19 9.23 6990 Rsrch 31/10/2018 03:02:00 99.99 9.54 9.05 8.88 99.00 99.99 9.35 9.00 9.15 9.18 6990 Rsrch 31/10/2018 03:03:00 99.99 9.49 9.04 8.90 99.00 99.99 9.36 8.99 9.14 9.21 6990 Rsrch 31/10/2018 03:04:00 99.99 9.50 9.06 8.82 99.00 99.99 9.29 8.94 9.09 9.12 6990 Rsrch 31/10/2018 03:05:00 99.99 9.48 9.06 8.89 99.00 99.99 9.33 8.96 9.11 9.15 6990 Rsrch 31/10/2018 03:06:00 99.99 9.49 9.00 8.83 99.00 99.99 9.29 8.90 9.09 9.14 6990 Rsrch 31/10/2018 03:07:00 99.99 9.48 9.06 8.89 99.00 99.99 9.39 9.04 9.22 9.21 6990 Rsrch 31/10/2018 03:08:00 99.99 9.50 9.01 8.81 99.00 99.99 9.33 8.98 9.13 9.18 6990 Rsrch 31/10/2018 03:09:00 99.99 9.56 9.02 8.80 99.00 99.99 9.30 8.93 9.08 9.13 6990 Rsrch 31/10/2018 03:10:00 99.99 9.44 8.97 8.79 99.00 99.99 9.27 8.90 9.04 9.07 6990 Rsrch 31/10/2018 03:11:00 99.99 9.40 8.96 8.79 99.00 99.99 9.28 8.91 9.08 9.13 6990 Rsrch 31/10/2018 03:12:00 99.99 9.44 8.93 8.81 99.00 99.99 9.30 8.93 9.12 9.24 6990 Rsrch 31/10/2018 03:13:00 99.99 9.56 9.04 8.89 99.00 99.99 9.34 8.97 9.17 9.17 6990 Rsrch 31/10/2018 03:14:00 99.99 9.47 9.03 8.93 99.00 99.99 9.35 8.98 9.16 9.23 6990 Rsrch 31/10/2018 03:15:00 99.99 9.40 9.02 8.90 99.00 99.99 9.37 8.97 9.13 9.24 6990 Rsrch 31/10/2018 03:16:00 99.99 9.41 9.03 8.89 99.00 99.99 9.33 8.97 9.13 9.21 6990 Rsrch 31/10/2018 03:17:00 99.99 9.45 9.01 8.86 99.00 99.99 9.33 8.93 9.06 9.17 6990 Rsrch 31/10/2018 03:18:00 99.99 9.46 8.99 8.85 99.00 99.99 9.31 8.94 9.09 9.14 6990 Rsrch 31/10/2018 03:19:00 99.99 9.42 9.03 8.93 99.00 99.99 9.32 9.01 9.13 9.18 6990 Rsrch 31/10/2018 03:20:00 99.99 9.49 8.99 8.83 99.00 99.99 9.31 8.95 9.09 9.12 6990 Rsrch 31/10/2018 03:21:00 99.99 9.50 9.10 8.98 99.00 99.99 9.43 9.08 9.21 9.28 6990 Rsrch 31/10/2018 03:22:00 99.99 9.53 9.11 9.02 99.00 99.99 9.44 9.09 9.24 9.34 6990 Rsrch 31/10/2018 03:23:00 99.99 9.55 9.16 9.05 99.00 99.99 9.48 9.16 9.32 9.33 6990 Rsrch 31/10/2018 03:24:00 99.99 9.56 9.14 9.06 99.00 99.99 9.49 9.17 9.34 9.38 6990 Rsrch 31/10/2018 03:25:00 99.99 9.59 9.16 9.00 99.00 99.99 9.43 9.08 9.23 9.25 6990 Rsrch 31/10/2018 03:26:00 99.99 9.63 9.26 9.13 99.00 99.99 9.48 9.16 9.31 9.38 6990 Rsrch 31/10/2018 03:27:00 99.99 9.59 9.22 9.16 99.00 99.99 9.56 9.24 9.39 9.39 6990 Rsrch 31/10/2018 03:28:00 99.99 9.62 9.22 9.12 99.00 99.99 9.52 9.17 9.29 9.32 6990 Rsrch 31/10/2018 03:29:00 99.99 9.62 9.23 9.13 99.00 99.99 9.52 9.18 9.30 9.35 6990 Rsrch 31/10/2018 03:30:00 99.99 9.67 9.28 9.11 99.00 99.99 9.53 9.21 9.36 9.38 6990 Rsrch 31/10/2018 03:31:00 99.99 9.71 9.27 9.11 99.00 99.99 9.54 9.19 9.34 9.36 6990 Rsrch 31/10/2018 03:32:00 99.99 9.63 9.25 9.10 99.00 99.99 9.52 9.10 9.22 9.27 6990 Rsrch 31/10/2018 03:33:00 99.99 9.71 9.26 9.09 99.00 99.99 9.52 9.19 9.31 9.34 6990 Rsrch 31/10/2018 03:34:00 99.99 9.59 9.17 9.07 99.00 99.99 9.51 9.10 9.24 9.25 6990 Rsrch 31/10/2018 03:35:00 99.99 9.68 9.24 9.06 99.00 99.99 9.46 9.08 9.24 9.29 6990 Rsrch 31/10/2018 03:36:00 99.99 9.65 9.19 9.07 99.00 99.99 9.49 9.14 9.31 9.38 6990 Rsrch 31/10/2018 03:37:00 99.99 9.63 9.22 9.12 99.00 99.99 9.54 9.22 9.37 9.46 6990 Rsrch 31/10/2018 03:38:00 99.99 9.66 9.20 9.05 99.00 99.99 9.56 9.19 9.31 9.36 6990 Rsrch 31/10/2018 03:39:00 99.99 9.64 9.20 9.10 99.00 99.99 9.55 9.18 9.28 9.40 6990 Rsrch 31/10/2018 03:40:00 99.99 9.62 9.17 9.06 99.00 99.99 9.52 9.22 9.32 9.38 6990 Rsrch 31/10/2018 03:41:00 99.99 9.65 9.21 9.10 99.00 99.99 9.50 9.15 9.30 9.33 6990 Rsrch 31/10/2018 03:42:00 99.99 9.67 9.19 9.06 99.00 99.99 9.50 9.18 9.31 9.40 6990 Rsrch 31/10/2018 03:43:00 99.99 9.62 9.23 9.11 99.00 99.99 9.51 9.21 9.33 9.36 6990 Rsrch 31/10/2018 03:44:00 99.99 9.61 9.19 9.06 99.00 99.99 9.53 9.21 9.33 9.34 6990 Rsrch 31/10/2018 03:45:00 99.99 9.54 9.17 9.07 99.00 99.99 9.51 9.19 9.32 9.39 6990 Rsrch 31/10/2018 03:46:00 99.99 9.68 9.31 9.26 99.00 99.99 9.63 9.29 9.46 9.46 6990 Rsrch 31/10/2018 03:47:00 99.99 9.62 9.23 9.10 99.00 99.99 9.59 9.23 9.35 9.37 6990 Rsrch 31/10/2018 03:48:00 99.99 9.64 9.25 9.13 99.00 99.99 9.57 9.27 9.40 9.45 6990 Rsrch 31/10/2018 03:49:00 99.99 9.72 9.26 9.11 99.00 99.99 9.55 9.20 9.35 9.35 6990 Rsrch 31/10/2018 03:50:00 99.99 9.67 9.21 9.04 99.00 99.99 9.47 9.11 9.28 9.30 6990 Rsrch 31/10/2018 03:51:00 99.99 9.65 9.26 9.08 99.00 99.99 9.48 9.13 9.26 9.28 6990 Rsrch 31/10/2018 03:52:00 99.99 9.67 9.23 9.03 99.00 99.99 9.43 9.09 9.23 9.24 6990 Rsrch 31/10/2018 03:53:00 99.99 9.63 9.19 9.01 99.00 99.99 9.44 9.11 9.24 9.24 6990 Rsrch 31/10/2018 03:54:00 99.99 9.63 9.17 9.00 99.00 99.99 9.44 9.12 9.27 9.29 6990 Rsrch 31/10/2018 03:55:00 99.99 9.63 9.22 8.99 99.00 99.99 9.48 9.14 9.26 9.26 6990 Rsrch 31/10/2018 03:56:00 99.99 9.73 9.20 8.95 99.00 99.99 9.51 9.12 9.22 9.22 6990 Rsrch 31/10/2018 03:57:00 99.99 9.64 9.24 9.07 99.00 99.99 9.47 9.15 9.25 9.32 6990 Rsrch 31/10/2018 03:58:00 99.99 9.70 9.23 8.99 99.00 99.99 9.45 9.11 9.26 9.28 6990 Rsrch 31/10/2018 03:59:00 99.99 9.65 9.21 8.99 99.00 99.99 9.41 9.01 9.11 9.17 6990 Rsrch 31/10/2018 04:00:00 99.99 9.68 9.21 8.99 99.00 99.99 9.43 9.09 9.19 9.21 6990 Rsrch 31/10/2018 04:01:00 99.99 9.61 9.12 8.92 99.00 99.99 9.32 8.94 9.07 9.09 6990 Rsrch 31/10/2018 04:02:00 99.99 9.69 9.20 8.92 99.00 99.99 9.30 8.93 9.05 9.08 6990 Rsrch 31/10/2018 04:03:00 99.99 9.64 9.15 8.81 99.00 99.99 9.30 8.88 9.02 9.08 6990 Rsrch 31/10/2018 04:04:00 99.99 9.67 9.16 8.88 99.00 99.99 9.35 8.96 9.06 9.10 6990 Rsrch 31/10/2018 04:05:00 99.99 9.60 9.11 8.84 99.00 99.99 9.32 8.94 9.06 9.08 6990 Rsrch 31/10/2018 04:06:00 99.99 9.66 9.14 8.87 99.00 99.99 9.34 8.97 9.10 9.16 6990 Rsrch 31/10/2018 04:07:00 99.99 9.57 9.09 8.87 99.00 99.99 9.36 8.97 9.09 9.12 6990 Rsrch 31/10/2018 04:08:00 99.99 9.54 9.08 8.83 99.00 99.99 9.32 8.86 8.98 9.01 6990 Rsrch 31/10/2018 04:09:00 99.99 9.52 9.04 8.82 99.00 99.99 9.31 8.93 9.08 9.08 6990 Rsrch 31/10/2018 04:10:00 99.99 9.56 9.11 8.85 99.00 99.99 9.31 8.91 9.02 9.04 6990 Rsrch 31/10/2018 04:11:00 99.99 9.51 9.04 8.90 99.00 99.99 9.29 8.95 9.11 9.14 6990 Rsrch 31/10/2018 04:12:00 99.99 9.42 9.01 8.81 99.00 99.99 9.28 8.91 9.05 9.08 6990 Rsrch 31/10/2018 04:13:00 99.99 9.45 8.96 8.81 99.00 99.99 9.26 8.87 9.03 9.08 6990 Rsrch 31/10/2018 04:14:00 99.99 9.55 9.07 8.87 99.00 99.99 9.31 8.94 9.07 9.12 6990 Rsrch 31/10/2018 04:15:00 99.99 9.55 9.02 8.82 99.00 99.99 9.31 8.89 9.02 9.07 6990 Rsrch 31/10/2018 04:16:00 99.99 9.59 9.10 8.83 99.00 99.99 9.29 8.83 8.95 9.00 6990 Rsrch 31/10/2018 04:17:00 99.99 9.50 9.01 8.83 99.00 99.99 9.32 8.95 9.05 9.06 6990 Rsrch 31/10/2018 04:18:00 99.99 9.52 9.09 8.95 99.00 99.99 9.36 9.00 9.15 9.19 6990 Rsrch 31/10/2018 04:19:00 99.99 9.55 9.16 9.05 99.00 99.99 9.42 9.08 9.25 9.28 6990 Rsrch 31/10/2018 04:20:00 99.99 9.57 9.18 9.06 99.00 99.99 9.47 9.15 9.25 9.31 6990 Rsrch 31/10/2018 04:21:00 99.99 9.56 9.16 9.02 99.00 99.99 9.46 9.12 9.22 9.31 6990 Rsrch 31/10/2018 04:22:00 99.99 9.57 9.17 9.05 99.00 99.99 9.42 9.12 9.25 9.32 6990 Rsrch 31/10/2018 04:23:00 99.99 9.61 9.24 9.13 99.00 99.99 9.47 9.17 9.29 9.40 6990 Rsrch 31/10/2018 04:24:00 99.99 9.71 9.24 9.08 99.00 99.99 9.49 9.17 9.30 9.37 6990 Rsrch 31/10/2018 04:25:00 99.99 9.59 9.20 9.11 99.00 99.99 9.50 9.18 9.33 9.40 6990 Rsrch 31/10/2018 04:26:00 99.99 9.58 9.20 9.08 99.00 99.99 9.48 9.16 9.26 9.33 6990 Rsrch 31/10/2018 04:27:00 99.99 9.55 9.15 9.06 99.00 99.99 9.52 9.18 9.26 9.35 6990 Rsrch 31/10/2018 04:28:00 99.99 9.60 9.14 9.04 99.00 99.99 9.46 9.14 9.26 9.33 6990 Rsrch 31/10/2018 04:29:00 99.99 9.51 9.16 9.06 99.00 99.99 9.46 9.14 9.26 9.31 6990 Rsrch 31/10/2018 04:30:00 99.99 9.51 9.11 9.06 99.00 99.99 9.46 9.14 9.24 9.31 6990 Rsrch 31/10/2018 04:31:00 99.99 9.46 9.11 9.02 99.00 99.99 9.44 9.09 9.19 9.27 6990 Rsrch 31/10/2018 04:32:00 99.99 9.54 9.14 9.00 99.00 99.99 9.43 9.07 9.16 9.27 6990 Rsrch 31/10/2018 04:33:00 99.99 9.46 9.12 9.04 99.00 99.99 9.43 9.11 9.21 9.27 6990 Rsrch 31/10/2018 04:34:00 99.99 9.46 9.14 9.05 99.00 99.99 9.42 9.10 9.20 9.27 6990 Rsrch 31/10/2018 04:35:00 99.99 9.44 9.07 9.00 99.00 99.99 9.39 9.05 9.17 9.22 6990 Rsrch 31/10/2018 04:36:00 99.99 9.42 9.08 8.98 99.00 99.99 9.40 9.10 9.20 9.28 6990 Rsrch 31/10/2018 04:37:00 99.99 9.52 9.10 8.93 99.00 99.99 9.37 9.05 9.10 9.22 6990 Rsrch 31/10/2018 04:38:00 99.99 9.45 9.02 8.91 99.00 99.99 9.36 9.02 9.11 9.18 6990 Rsrch 31/10/2018 04:39:00 99.99 9.47 9.04 8.92 99.00 99.99 9.34 9.02 9.10 9.15 6990 Rsrch 31/10/2018 04:40:00 99.99 9.42 9.02 8.92 99.00 99.99 9.35 9.02 9.14 9.19 6990 Rsrch 31/10/2018 04:41:00 99.99 9.42 9.05 8.95 99.00 99.99 9.39 9.07 9.19 9.25 6990 Rsrch 31/10/2018 04:42:00 99.99 9.38 9.04 8.93 99.00 99.99 9.33 9.03 9.13 9.20 6990 Rsrch 31/10/2018 04:43:00 99.99 9.40 9.01 8.84 99.00 99.99 9.30 8.96 9.03 9.11 6990 Rsrch 31/10/2018 04:44:00 99.99 9.43 9.02 8.90 99.00 99.99 9.33 8.99 9.06 9.12 6990 Rsrch 31/10/2018 04:45:00 99.99 9.42 9.00 8.88 99.00 99.99 9.32 9.04 9.17 9.21 6990 Rsrch 31/10/2018 04:46:00 99.99 9.42 9.03 8.86 99.00 99.99 9.30 8.95 9.05 9.10 6990 Rsrch 31/10/2018 04:47:00 99.99 9.37 8.98 8.84 99.00 99.99 9.26 8.91 9.05 9.08 6990 Rsrch 31/10/2018 04:48:00 99.99 9.40 8.97 8.82 99.00 99.99 9.24 8.89 8.99 9.04 6990 Rsrch 31/10/2018 04:49:00 99.99 9.40 8.92 8.82 99.00 99.99 9.21 8.87 8.97 9.06 6990 Rsrch 31/10/2018 04:50:00 99.99 9.29 8.90 8.80 99.00 99.99 9.27 8.87 8.94 9.05 6990 Rsrch 31/10/2018 04:51:00 99.99 9.30 8.93 8.78 99.00 99.99 9.23 8.88 8.93 9.06 6990 Rsrch 31/10/2018 04:52:00 99.99 9.31 8.91 8.72 99.00 99.99 9.21 8.82 8.92 8.98 6990 Rsrch 31/10/2018 04:53:00 99.99 9.24 8.89 8.73 99.00 99.99 9.21 8.82 8.87 8.92 6990 Rsrch 31/10/2018 04:54:00 99.99 9.25 8.82 8.70 99.00 99.99 9.24 8.80 8.83 8.92 6990 Rsrch 31/10/2018 04:55:00 99.99 9.26 8.82 8.69 99.00 99.99 9.20 8.76 8.84 8.96 6990 Rsrch 31/10/2018 04:56:00 99.99 9.24 8.84 8.75 99.00 99.99 9.21 8.84 8.90 9.02 6990 Rsrch 31/10/2018 04:57:00 99.99 9.34 8.87 8.70 99.00 99.99 9.22 8.80 8.87 8.95 6990 Rsrch 31/10/2018 04:58:00 99.99 9.33 8.89 8.73 99.00 99.99 9.23 8.84 8.95 9.01 6990 Rsrch 31/10/2018 04:59:00 99.99 9.26 8.87 8.74 99.00 99.99 9.24 8.82 8.87 8.92 6990 Rsrch 31/10/2018 05:00:00 99.99 9.27 8.86 8.76 99.00 99.99 9.22 8.85 8.93 9.02 6990 Rsrch 31/10/2018 05:01:00 99.99 9.23 8.86 8.76 99.00 99.99 9.27 8.88 9.00 9.01 6990 Rsrch 31/10/2018 05:02:00 99.99 9.31 8.89 8.75 99.00 99.99 9.24 8.86 8.96 8.99 6990 Rsrch 31/10/2018 05:03:00 99.99 9.27 8.83 8.71 99.00 99.99 9.20 8.83 8.90 8.99 6990 Rsrch 31/10/2018 05:04:00 99.99 9.30 8.88 8.73 99.00 99.99 9.20 8.83 8.91 9.01 6990 Rsrch 31/10/2018 05:05:00 99.99 9.29 8.87 8.72 99.00 99.99 9.24 8.86 8.94 9.01 6990 Rsrch 31/10/2018 05:06:00 99.99 9.31 8.91 8.82 99.00 99.99 9.29 8.87 8.92 8.99 6990 Rsrch 31/10/2018 05:07:00 99.99 9.36 8.93 8.80 99.00 99.99 9.29 8.92 8.97 9.04 6990 Rsrch 31/10/2018 05:08:00 99.99 9.35 8.93 8.85 99.00 99.99 9.29 8.90 8.98 9.10 6990 Rsrch 31/10/2018 05:09:00 99.99 9.29 8.89 8.87 99.00 99.99 9.28 8.91 8.99 9.11 6990 Rsrch 31/10/2018 05:10:00 99.99 9.27 8.90 8.84 99.00 99.99 9.26 8.89 8.97 9.04 6990 Rsrch 31/10/2018 05:11:00 99.99 9.31 8.92 8.83 99.00 99.99 9.27 8.90 8.99 9.09 6990 Rsrch 31/10/2018 05:12:00 99.99 9.33 8.95 8.88 99.00 99.99 9.28 8.96 9.06 9.17 6990 Rsrch 31/10/2018 05:13:00 99.99 9.33 8.97 8.92 99.00 99.99 9.31 8.97 9.08 9.13 6990 Rsrch 31/10/2018 05:14:00 99.99 9.38 8.94 8.86 99.00 99.99 9.28 8.92 9.08 9.14 6990 Rsrch 31/10/2018 05:15:00 99.99 9.33 8.94 8.82 99.00 99.99 9.28 8.94 9.04 9.07 6990 Rsrch 31/10/2018 05:16:00 99.99 9.39 9.02 8.85 99.00 99.99 9.27 8.92 9.04 9.05 6990 Rsrch 31/10/2018 05:17:00 99.99 9.34 8.93 8.78 99.00 99.99 9.25 8.90 9.05 9.10 6990 Rsrch 31/10/2018 05:18:00 99.99 9.42 8.96 8.85 99.00 99.99 9.25 8.86 9.00 9.00 6990 Rsrch 31/10/2018 05:19:00 99.99 9.47 8.99 8.76 99.00 99.99 9.25 8.84 8.93 8.98 6990 Rsrch 31/10/2018 05:20:00 99.99 9.35 8.92 8.79 99.00 99.99 9.23 8.84 8.94 8.94 6990 Rsrch 31/10/2018 05:21:00 99.99 9.34 8.90 8.74 99.00 99.99 9.17 8.84 8.92 8.96 6990 Rsrch 31/10/2018 05:22:00 99.99 9.37 8.88 8.67 99.00 99.99 9.15 8.72 8.87 8.88 6990 Rsrch 31/10/2018 05:23:00 99.99 9.33 8.90 8.69 99.00 99.99 9.15 8.74 8.83 8.88 6990 Rsrch 31/10/2018 05:24:00 99.99 9.33 8.88 8.66 99.00 99.99 9.11 8.78 8.86 8.89 6990 Rsrch 31/10/2018 05:25:00 99.99 9.30 8.82 8.64 99.00 99.99 9.11 8.72 8.86 8.87 6990 Rsrch 31/10/2018 05:26:00 99.99 9.24 8.80 8.58 99.00 99.99 9.07 8.68 8.80 8.84 6990 Rsrch 31/10/2018 05:27:00 99.99 9.22 8.78 8.60 99.00 99.99 9.03 8.65 8.76 8.83 6990 Rsrch 31/10/2018 05:28:00 99.99 9.18 8.76 8.59 99.00 99.99 8.99 8.59 8.71 8.76 6990 Rsrch 31/10/2018 05:29:00 99.99 9.18 8.72 8.52 99.00 99.99 9.06 8.58 8.62 8.67 6990 Rsrch 31/10/2018 05:30:00 99.99 9.17 8.71 8.48 99.00 99.99 9.02 8.53 8.58 8.66 6990 Rsrch 31/10/2018 05:31:00 99.99 9.15 8.73 8.52 99.00 99.99 9.05 8.62 8.62 8.74 6990 Rsrch 31/10/2018 05:32:00 99.99 9.14 8.72 8.50 99.00 99.99 9.00 8.55 8.62 8.67 6990 Rsrch 31/10/2018 05:33:00 99.99 9.13 8.69 8.49 99.00 99.99 9.00 8.59 8.68 8.75 6990 Rsrch 31/10/2018 05:34:00 99.99 9.04 8.62 8.46 99.00 99.99 8.99 8.51 8.58 8.67 6990 Rsrch 31/10/2018 05:35:00 99.99 9.08 8.64 8.49 99.00 99.99 8.98 8.56 8.68 8.76 6990 Rsrch 31/10/2018 05:36:00 99.99 9.14 8.69 8.52 99.00 99.99 9.04 8.65 8.72 8.80 6990 Rsrch 31/10/2018 05:37:00 99.99 9.13 8.70 8.56 99.00 99.99 9.00 8.58 8.70 8.76 6990 Rsrch 31/10/2018 05:38:00 99.99 9.11 8.70 8.57 99.00 99.99 9.08 8.64 8.74 8.86 6990 Rsrch 31/10/2018 05:39:00 99.99 9.20 8.75 8.58 99.00 99.99 9.07 8.66 8.76 8.88 6990 Rsrch 31/10/2018 05:40:00 99.99 9.18 8.74 8.61 99.00 99.99 9.11 8.67 8.77 8.88 6990 Rsrch 31/10/2018 05:41:00 99.99 9.17 8.78 8.70 99.00 99.99 9.12 8.72 8.82 8.92 6990 Rsrch 31/10/2018 05:42:00 99.99 9.27 8.81 8.66 99.00 99.99 9.13 8.71 8.83 8.88 6990 Rsrch 31/10/2018 05:43:00 99.99 9.28 8.82 8.72 99.00 99.99 9.11 8.70 8.84 8.94 6990 Rsrch 31/10/2018 05:44:00 99.99 9.24 8.82 8.72 99.00 99.99 9.12 8.75 8.90 8.99 6990 Rsrch 31/10/2018 05:45:00 99.99 9.25 8.83 8.74 99.00 99.99 9.20 8.79 8.91 9.00 6990 Rsrch 31/10/2018 05:46:00 99.99 9.23 8.87 8.82 99.00 99.99 9.18 8.86 8.99 9.08 6990 Rsrch 31/10/2018 05:47:00 99.99 9.19 8.87 8.85 99.00 99.99 9.17 8.87 8.99 9.09 6990 Rsrch 31/10/2018 05:48:00 99.99 9.29 8.92 8.88 99.00 99.99 9.20 8.93 9.02 9.17 6990 Rsrch 31/10/2018 05:49:00 99.99 9.30 8.96 8.98 99.00 99.99 9.28 9.01 9.12 9.28 6990 Rsrch 31/10/2018 05:50:00 99.99 9.28 8.98 9.03 99.00 99.99 9.28 9.03 9.15 9.25 6990 Rsrch 31/10/2018 05:51:00 99.99 9.30 9.01 9.06 99.00 99.99 9.33 9.03 9.16 9.30 6990 Rsrch 31/10/2018 05:52:00 99.99 9.41 9.06 9.08 99.00 99.99 9.41 9.09 9.21 9.38 6990 Rsrch 31/10/2018 05:53:00 99.99 9.43 9.18 9.20 99.00 99.99 9.48 9.18 9.33 9.47 6990 Rsrch 31/10/2018 05:54:00 99.99 9.47 9.18 9.25 99.00 99.99 9.50 9.21 9.35 9.50 6990 Rsrch 31/10/2018 05:55:00 99.99 9.51 9.28 9.33 99.00 99.99 9.57 9.30 9.43 9.60 6990 Rsrch 31/10/2018 06:01:00 99.99 10.00 9.77 9.82 99.00 99.99 10.02 9.78 9.94 10.07 6990 Rsrch 31/10/2018 06:02:00 99.99 10.20 9.94 9.96 99.00 99.99 10.13 9.89 10.05 10.18 6990 Rsrch 31/10/2018 06:03:00 99.99 10.19 9.96 10.04 99.00 99.99 10.19 9.99 10.16 10.26 6990 Rsrch 31/10/2018 06:04:00 99.99 10.29 10.08 10.13 99.00 99.99 10.27 10.13 10.27 10.39 6990 Rsrch 31/10/2018 06:05:00 99.99 10.37 10.19 10.27 99.00 99.99 10.39 10.25 10.39 10.51 6990 Rsrch 31/10/2018 06:06:00 99.99 10.50 10.30 10.40 99.00 99.99 10.50 10.37 10.52 10.64 6990 Rsrch 31/10/2018 06:07:00 99.99 10.64 10.45 10.52 99.00 99.99 10.62 10.50 10.66 10.79 6990 Rsrch 31/10/2018 06:08:00 99.99 10.74 10.60 10.66 99.00 99.99 10.76 10.66 10.79 10.91 6990 Rsrch 31/10/2018 06:09:00 99.99 10.91 10.74 10.81 99.00 99.99 10.91 10.83 10.94 11.04 6990 Rsrch 31/10/2018 06:10:00 99.99 11.05 10.92 10.97 99.00 99.99 11.04 10.93 11.07 11.17 6990 Rsrch 31/10/2018 06:11:00 99.99 11.14 11.03 11.11 99.00 99.99 11.14 11.11 11.23 11.28 6990 Rsrch 31/10/2018 06:12:00 99.99 11.27 11.17 11.25 99.00 99.99 11.29 11.22 11.37 11.45 6990 Rsrch 31/10/2018 06:13:00 99.99 11.38 11.27 11.37 99.00 99.99 11.40 11.35 11.47 11.52 6990 Rsrch 31/10/2018 06:14:00 99.99 11.53 11.45 11.57 99.00 99.99 11.52 11.50 11.64 11.75 6990 Rsrch 31/10/2018 06:15:00 99.99 11.65 11.58 11.72 99.00 99.99 11.63 11.62 11.82 11.89 6990 Rsrch 31/10/2018 06:16:00 99.99 11.80 11.74 12.02 99.00 99.99 11.72 11.74 12.12 12.17 6990 Rsrch 31/10/2018 06:17:00 99.99 11.86 11.85 12.23 99.00 99.99 11.88 11.88 12.40 12.42 6990 Rsrch 31/10/2018 06:18:00 99.99 11.94 11.87 12.44 99.00 99.99 11.97 11.99 12.61 12.57 6990 Rsrch 31/10/2018 06:19:00 99.99 12.03 12.02 12.71 99.00 99.99 12.07 12.10 12.87 12.84 6990 Rsrch 31/10/2018 06:20:00 99.99 12.05 12.03 12.82 99.00 99.99 12.07 12.12 12.90 12.90 6990 Rsrch 31/10/2018 06:21:00 99.99 12.07 12.04 12.81 99.00 99.99 12.10 12.14 12.86 12.88 6990 Rsrch 31/10/2018 06:22:00 99.99 12.14 12.10 12.69 99.00 99.99 12.10 12.15 12.74 12.87 6990 Rsrch 31/10/2018 06:23:00 99.99 12.13 12.13 12.59 99.00 99.99 12.10 12.15 12.60 12.70 6990 Rsrch 31/10/2018 06:24:00 99.99 12.16 12.15 12.57 99.00 99.99 12.13 12.16 12.58 12.67 6990 Rsrch 31/10/2018 06:25:00 99.99 12.25 12.18 12.58 99.00 99.99 12.18 12.18 12.53 12.58 6990 Rsrch 31/10/2018 06:26:00 99.99 12.33 12.29 12.78 99.00 99.99 12.24 12.28 12.78 12.81 6990 Rsrch 31/10/2018 06:27:00 99.99 12.47 12.46 13.19 99.00 99.99 12.42 12.46 13.19 13.13 6990 Rsrch 31/10/2018 06:28:00 99.99 12.61 12.54 13.39 99.00 99.99 12.57 12.59 13.33 13.33 6990 Rsrch 31/10/2018 06:29:00 99.99 12.67 12.60 13.22 99.00 99.99 12.57 12.57 13.09 13.19 6990 Rsrch 31/10/2018 06:30:00 99.99 12.74 12.66 13.03 99.00 99.99 12.51 12.51 12.82 12.96 6990 Rsrch 31/10/2018 06:31:00 99.99 12.69 12.56 12.86 99.00 99.99 12.48 12.48 12.76 12.89 6990 Rsrch 31/10/2018 06:32:00 99.99 12.80 12.70 12.93 99.00 99.99 12.49 12.49 12.71 12.83 6990 Rsrch 31/10/2018 06:33:00 99.99 12.86 12.73 12.88 99.00 99.99 12.54 12.54 12.69 12.73 6990 Rsrch 31/10/2018 06:34:00 99.99 12.89 12.76 12.81 99.00 99.99 12.56 12.59 12.69 12.81 6990 Rsrch 31/10/2018 06:35:00 99.99 12.87 12.77 12.84 99.00 99.99 12.54 12.54 12.62 12.71 6990 Rsrch 31/10/2018 06:36:00 99.99 12.96 12.85 12.86 99.00 99.99 12.58 12.64 12.71 12.81 6990 Rsrch 31/10/2018 06:37:00 99.99 13.04 12.90 12.85 99.00 99.99 12.60 12.64 12.64 12.65 6990 Rsrch 31/10/2018 06:38:00 99.99 13.01 12.91 12.86 99.00 99.99 12.67 12.67 12.74 12.84 6990 Rsrch 31/10/2018 06:39:00 99.99 12.96 12.86 12.79 99.00 99.99 12.59 12.66 12.69 12.74 6990 Rsrch 31/10/2018 06:40:00 99.99 13.13 13.00 12.91 99.00 99.99 12.74 12.79 12.84 12.83 6990 Rsrch 31/10/2018 06:41:00 99.99 13.16 13.04 12.99 99.00 99.99 12.81 12.86 12.88 12.93 6990 Rsrch 31/10/2018 06:42:00 99.99 13.16 13.00 12.86 99.00 99.99 12.76 12.78 12.73 12.79 6990 Rsrch 31/10/2018 06:43:00 99.99 13.29 13.17 13.11 99.00 99.99 12.91 12.94 13.01 12.99 6990 Rsrch 31/10/2018 06:44:00 99.99 13.25 13.10 13.05 99.00 99.99 12.87 12.97 12.97 12.98 6990 Rsrch 31/10/2018 06:45:00 99.99 13.37 13.20 13.18 99.00 99.99 13.00 13.05 13.08 13.13 6990 Rsrch 31/10/2018 06:46:00 99.99 13.53 13.41 13.39 99.00 99.99 13.14 13.21 13.28 13.34 6990 Rsrch 31/10/2018 06:47:00 99.99 13.53 13.41 13.33 99.00 99.99 13.16 13.24 13.33 13.34 6990 Rsrch 31/10/2018 06:48:00 99.99 13.59 13.50 13.39 99.00 99.99 13.15 13.25 13.29 13.30 6990 Rsrch 31/10/2018 06:49:00 99.99 13.63 13.47 13.28 99.00 99.99 13.10 13.16 13.13 13.16 6990 Rsrch 31/10/2018 06:50:00 99.99 13.54 13.43 13.29 99.00 99.99 13.14 13.24 13.24 13.29 6990 Rsrch 31/10/2018 06:51:00 99.99 13.72 13.62 13.49 99.00 99.99 13.28 13.39 13.42 13.45 6990 Rsrch 31/10/2018 06:52:00 99.99 13.68 13.55 13.40 99.00 99.99 13.25 13.35 13.33 13.40 6990 Rsrch 31/10/2018 06:53:00 99.99 13.74 13.64 13.49 99.00 99.99 13.31 13.46 13.46 13.49 6990 Rsrch 31/10/2018 06:54:00 99.99 13.85 13.79 13.62 99.00 99.99 13.42 13.52 13.55 13.59 6990 Rsrch 31/10/2018 06:55:00 99.99 13.91 13.81 13.66 99.00 99.99 13.41 13.53 13.53 13.56 6990 Rsrch 31/10/2018 06:56:00 99.99 13.91 13.74 13.51 99.00 99.99 13.29 13.37 13.37 13.31 6990 Rsrch 31/10/2018 06:57:00 99.99 14.02 13.85 13.67 99.00 99.99 13.40 13.50 13.55 13.45 6990 Rsrch 31/10/2018 06:58:00 99.99 13.98 13.88 13.73 99.00 99.99 13.38 13.51 13.53 13.46 6990 Rsrch 31/10/2018 06:59:00 99.99 13.94 13.84 13.65 99.00 99.99 13.40 13.54 13.57 13.49 6990 Rsrch 31/10/2018 07:37:00 99.99 15.89 16.06 17.17 99.00 99.99 15.42 16.76 16.67 16.37 6990 Rsrch 31/10/2018 07:38:00 99.99 16.11 16.39 17.69 99.00 99.99 15.64 17.11 17.26 16.94 6990 Rsrch 31/10/2018 07:39:00 99.99 16.48 17.21 18.75 99.00 99.99 16.30 18.16 18.37 18.01 6990 Rsrch 31/10/2018 07:40:00 99.99 16.86 17.54 19.03 99.00 99.99 16.74 18.80 18.43 17.99 6990 Rsrch 31/10/2018 07:41:00 99.99 16.99 17.57 19.01 87.68 99.99 16.68 18.49 18.12 17.67 6990 Rsrch 31/10/2018 07:42:00 99.99 17.23 18.06 19.55 87.54 99.99 16.82 18.99 19.19 18.92 6990 Rsrch 31/10/2018 07:43:00 99.99 17.41 18.09 19.27 46.42 99.99 16.92 18.84 18.82 18.36 6990 Rsrch 31/10/2018 07:44:00 99.99 17.65 18.41 19.55 35.02 99.99 17.13 19.30 19.24 18.47 6990 Rsrch 31/10/2018 07:45:00 99.99 17.86 18.74 19.96 3.57 99.99 17.40 19.43 19.22 18.72 6990 Rsrch 31/10/2018 07:46:00 99.99 18.34 19.42 20.76 .84 99.99 17.95 20.15 20.16 19.35 6990 Rsrch 31/10/2018 07:47:00 99.99 18.44 19.58 20.79 75.80 99.99 18.11 20.21 20.03 19.22 6990 Rsrch 31/10/2018 07:48:00 99.99 18.47 19.37 20.52 61.75 99.99 18.01 20.01 19.61 19.20 6990 Rsrch 31/10/2018 07:49:00 99.99 18.41 19.42 20.46 54.98 99.99 17.63 19.52 19.40 19.11 6990 Rsrch 31/10/2018 07:50:00 99.99 18.22 19.03 19.92 26.45 99.99 17.67 19.37 19.23 18.43 6990 Rsrch 31/10/2018 07:51:00 99.99 17.80 18.48 19.08 2.94 99.99 17.22 18.70 18.66 18.12 6990 Rsrch 31/10/2018 07:52:00 99.99 17.93 18.64 19.24 28.97 99.99 17.42 18.73 18.71 18.38 6990 Rsrch 31/10/2018 07:53:00 99.99 17.57 17.93 18.10 16.67 99.99 16.71 17.67 17.49 17.17 6990 Rsrch 31/10/2018 07:54:00 99.99 17.43 17.96 18.34 18.27 99.99 16.70 17.76 17.83 17.36 6990 Rsrch 31/10/2018 07:55:00 99.99 17.89 18.77 19.31 19.59 99.99 17.59 19.05 18.87 18.10 6990 Rsrch 31/10/2018 07:56:00 99.99 18.02 19.00 19.44 22.45 99.99 17.64 19.06 19.06 18.63 6990 Rsrch 31/10/2018 07:57:00 99.99 18.06 18.92 19.19 3.97 99.99 17.51 19.05 19.00 18.31 6990 Rsrch 31/10/2018 07:58:00 99.99 18.47 19.49 19.99 3.65 99.99 17.76 19.61 19.33 18.78 6990 Rsrch 31/10/2018 07:59:00 99.99 19.27 20.46 20.86 93.31 99.99 18.36 20.46 20.23 19.39 6990 Rsrch 31/10/2018 08:00:00 99.99 19.32 20.28 20.68 83.96 99.99 18.56 20.58 20.15 19.44 6990 Rsrch 31/10/2018 08:01:00 99.99 19.63 20.74 21.38 77.78 99.99 18.64 20.67 20.31 19.68 6990 Rsrch 31/10/2018 08:02:00 99.99 19.58 20.34 20.50 77.41 99.99 18.70 20.52 20.09 19.64 6990 Rsrch 31/10/2018 08:03:00 99.99 19.60 20.21 20.32 51.27 99.99 18.47 20.31 19.78 19.15 6990 Rsrch 31/10/2018 08:04:00 99.99 19.54 20.08 20.31 58.37 99.99 18.23 19.98 19.90 19.50 6990 Rsrch 31/10/2018 08:05:00 99.99 19.85 20.26 20.51 59.69 99.99 18.61 20.34 20.19 19.63 6990 Rsrch 31/10/2018 08:06:00 99.99 19.90 20.23 20.31 58.01 99.99 18.47 20.01 19.47 19.09 6990 Rsrch 31/10/2018 08:07:00 99.99 19.97 20.20 20.28 59.55 99.99 18.50 20.17 19.99 19.56 6990 Rsrch 31/10/2018 08:08:00 99.99 19.89 20.07 19.95 58.21 99.99 18.26 19.87 19.36 18.84 6990 Rsrch 31/10/2018 08:09:00 99.99 20.24 20.32 20.01 56.18 99.99 18.39 20.04 19.27 18.95 6990 Rsrch 31/10/2018 08:10:00 99.99 21.08 21.07 20.92 58.83 99.99 19.05 20.95 20.59 19.96 6990 Rsrch 31/10/2018 08:11:00 99.99 21.19 21.45 21.22 48.92 99.99 19.32 21.25 20.79 19.90 6990 Rsrch 31/10/2018 08:12:00 99.99 21.23 21.46 21.39 42.84 99.99 19.39 21.13 20.48 20.06 6990 Rsrch 31/10/2018 08:13:00 99.99 20.95 21.35 20.82 32.98 99.99 19.28 20.84 20.06 19.48 6990 Rsrch 31/10/2018 08:14:00 99.99 21.29 21.91 21.50 44.65 99.99 19.78 21.09 20.59 20.16 6990 Rsrch 31/10/2018 08:15:00 99.99 21.24 21.60 21.27 29.98 99.99 19.39 20.81 20.43 20.00 6990 Rsrch 31/10/2018 08:16:00 99.99 21.26 21.75 21.26 31.14 99.99 19.64 21.16 21.01 20.07 6990 Rsrch 31/10/2018 08:17:00 99.99 21.24 21.43 20.96 21.19 99.99 19.72 21.02 20.76 19.50 6990 Rsrch 31/10/2018 08:18:00 99.99 20.95 21.44 21.00 20.78 99.99 19.64 20.72 20.50 20.15 6990 Rsrch 31/10/2018 08:19:00 99.99 20.61 21.02 20.41 6.06 99.99 19.11 19.95 19.39 19.14 6990 Rsrch 31/10/2018 08:20:00 99.99 20.20 20.31 19.64 15.97 99.99 18.84 19.49 18.99 18.83 6990 Rsrch 31/10/2018 08:21:00 99.99 20.03 20.16 19.51 7.36 99.99 18.67 19.42 19.22 19.02 6990 Rsrch 31/10/2018 08:22:00 99.99 20.27 20.21 19.69 21.23 99.99 18.64 19.31 18.88 18.72 6990 Rsrch 31/10/2018 08:23:00 99.99 20.38 20.40 19.90 28.14 99.99 18.89 19.60 19.42 19.19 6990 Rsrch 31/10/2018 08:24:00 99.99 20.08 20.20 19.56 23.72 99.99 18.60 19.32 19.09 18.76 6990 Rsrch 31/10/2018 08:25:00 99.99 19.80 19.80 19.11 98.41 99.99 18.44 19.06 18.79 18.44 6990 Rsrch 31/10/2018 08:26:00 99.99 19.79 19.76 18.98 14.26 99.99 18.40 19.07 18.82 18.39 6990 Rsrch 31/10/2018 08:27:00 99.99 19.83 19.78 19.09 9.90 99.99 18.45 19.06 18.74 18.38 6990 Rsrch 31/10/2018 08:28:00 99.99 20.13 20.06 19.59 17.82 99.99 18.83 19.39 19.07 18.69 6990 Rsrch 31/10/2018 08:29:00 99.99 20.18 20.08 19.57 19.92 99.99 18.91 19.67 19.44 19.08 6990 Rsrch 31/10/2018 08:30:00 99.99 20.95 21.03 20.81 27.05 99.99 19.71 20.53 20.17 19.99 6990 Rsrch 31/10/2018 08:31:00 99.99 21.33 21.31 21.10 24.06 99.99 20.41 21.51 21.00 20.74 6990 Rsrch 31/10/2018 08:32:00 99.99 21.94 21.94 21.58 18.73 99.99 20.58 21.89 21.55 21.27 6990 Rsrch 31/10/2018 08:35:00 99.99 22.32 22.52 22.21 29.16 99.99 20.86 21.98 21.12 20.63 6990 Rsrch 31/10/2018 08:36:00 99.99 22.45 22.78 22.17 10.39 99.99 21.05 22.34 21.45 20.92 6990 Rsrch 31/10/2018 08:37:00 99.99 22.37 22.70 22.01 98.25 99.99 21.05 22.04 21.73 21.12 6990 Rsrch 31/10/2018 08:38:00 99.99 22.14 22.54 21.93 70.22 99.99 20.73 21.68 21.30 20.64 6990 Rsrch 31/10/2018 08:39:00 99.99 22.49 22.94 22.39 5.95 99.99 21.21 22.31 22.02 21.28 6990 Rsrch 31/10/2018 08:40:00 99.99 21.91 21.89 21.35 95.36 99.99 20.56 21.71 21.20 20.79 6990 Rsrch 31/10/2018 08:41:00 99.99 22.17 22.35 21.60 98.00 99.99 20.91 21.70 21.40 20.69 6990 Rsrch 31/10/2018 08:42:00 99.99 22.29 22.49 21.98 99.34 99.99 21.55 22.32 21.40 20.64 6990 Rsrch 31/10/2018 08:43:00 99.99 22.57 22.77 22.21 96.93 99.99 21.32 22.46 21.91 21.54 6990 Rsrch 31/10/2018 08:44:00 99.99 22.29 22.32 21.65 90.73 99.99 21.44 22.36 21.55 21.04 6990 Rsrch 31/10/2018 08:45:00 99.99 22.87 23.07 22.58 90.20 99.99 21.95 22.87 22.31 21.89 6990 Rsrch 31/10/2018 08:46:00 99.99 23.12 23.13 22.53 84.52 99.99 21.74 22.56 21.98 21.51 6990 Rsrch 31/10/2018 08:47:00 99.99 23.23 23.18 22.50 76.50 99.99 21.92 22.86 22.10 21.49 6990 Rsrch 31/10/2018 08:48:00 99.99 23.40 23.58 23.04 78.30 99.99 22.02 22.94 22.22 21.77 6990 Rsrch 31/10/2018 08:49:00 99.99 23.10 23.10 22.32 80.02 99.99 21.21 22.28 21.49 20.85 6990 Rsrch 31/10/2018 08:50:00 99.99 23.17 23.32 22.56 79.93 99.99 21.13 22.05 21.58 21.16 6990 Rsrch 31/10/2018 08:51:00 99.99 22.76 22.53 21.70 72.88 99.99 21.51 22.28 21.70 21.00 6990 Rsrch 31/10/2018 08:52:00 99.99 22.46 22.16 21.29 65.06 99.99 20.98 21.87 21.01 20.40 6990 Rsrch 31/10/2018 08:53:00 99.99 22.67 22.28 21.31 43.75 99.99 20.75 21.80 21.19 20.53 6990 Rsrch 31/10/2018 08:54:00 99.99 22.78 22.64 21.63 69.40 99.99 20.61 21.63 20.94 20.48 6990 Rsrch 31/10/2018 08:55:00 99.99 22.94 22.81 22.39 75.23 99.99 21.12 22.22 21.94 21.48 6990 Rsrch 31/10/2018 08:56:00 99.99 23.46 23.38 22.98 77.94 99.99 21.85 22.77 22.23 21.80 6990 Rsrch 31/10/2018 08:57:00 99.99 23.01 22.47 21.69 57.00 99.99 21.82 22.70 21.78 21.08 6990 Rsrch 31/10/2018 08:58:00 99.99 23.85 23.69 22.82 70.73 99.99 22.11 23.05 22.46 21.70 6990 Rsrch 31/10/2018 08:59:00 99.99 23.79 23.56 22.54 54.31 99.99 22.05 22.91 22.31 21.29 6990 Rsrch 31/10/2018 09:00:00 99.99 24.51 24.23 23.54 66.78 99.99 22.62 23.57 23.07 22.49 6990 Rsrch 31/10/2018 09:01:00 99.99 24.40 23.83 22.81 60.69 99.99 22.42 23.24 22.35 21.96 6990 Rsrch 31/10/2018 09:02:00 99.99 24.60 24.45 23.63 68.89 99.99 22.68 23.52 23.12 22.63 6990 Rsrch 31/10/2018 09:03:00 99.99 24.21 24.13 23.13 53.99 99.99 22.61 23.41 22.85 22.03 6990 Rsrch 31/10/2018 09:04:00 99.99 24.48 24.32 23.24 53.58 99.99 22.70 23.47 22.98 22.40 6990 Rsrch 31/10/2018 09:05:00 99.99 24.34 23.73 23.09 59.25 99.99 22.22 23.22 22.60 22.02 6990 Rsrch 31/10/2018 09:06:00 99.99 24.46 24.28 23.12 57.22 99.99 22.70 23.39 22.97 21.88 6990 Rsrch 31/10/2018 09:07:00 99.99 24.58 24.07 22.86 54.87 99.99 22.66 23.29 22.60 22.19 6990 Rsrch 31/10/2018 09:08:00 99.99 24.05 23.85 22.97 52.81 99.99 22.11 22.87 22.14 21.90 6990 Rsrch 31/10/2018 09:09:00 99.99 23.42 23.30 22.35 33.59 99.99 21.54 22.10 21.44 20.97 6990 Rsrch 31/10/2018 09:10:00 99.99 24.04 23.58 22.50 48.69 99.99 21.94 22.46 21.91 21.54 6990 Rsrch 31/10/2018 09:11:00 99.99 24.18 23.51 22.59 48.47 99.99 22.47 23.34 22.60 21.95 6990 Rsrch 31/10/2018 09:12:00 99.99 24.23 23.74 22.58 35.75 99.99 22.20 22.74 22.12 21.74 6990 Rsrch 31/10/2018 09:13:00 99.99 24.47 23.81 22.52 42.59 99.99 22.40 22.81 22.14 21.36 6990 Rsrch 31/10/2018 09:14:00 99.99 24.55 23.91 22.66 46.70 99.99 22.37 22.94 22.55 21.99 6990 Rsrch 31/10/2018 09:15:00 99.99 23.94 23.38 22.05 37.68 99.99 21.84 22.48 21.79 20.92 6990 Rsrch 31/10/2018 09:16:00 99.99 23.53 23.07 21.67 38.61 99.99 21.54 22.20 21.46 20.98 6990 Rsrch 31/10/2018 09:17:00 99.99 23.24 22.83 21.93 45.61 99.99 21.68 22.49 21.88 21.24 6990 Rsrch 31/10/2018 09:18:00 99.99 23.39 23.03 21.82 44.37 99.99 21.40 22.01 21.49 21.27 6990 Rsrch 31/10/2018 09:19:00 99.99 23.61 22.88 21.49 43.35 99.99 21.37 21.90 21.08 20.93 6990 Rsrch 31/10/2018 09:20:00 99.99 24.55 24.26 23.08 42.29 99.99 22.29 22.88 22.29 21.78 6990 Rsrch 31/10/2018 09:21:00 99.99 25.53 25.02 23.61 45.42 99.99 23.63 24.09 23.25 22.89 6990 Rsrch 31/10/2018 09:22:00 99.99 26.24 25.51 24.54 44.64 99.99 24.61 25.13 24.51 23.95 6990 Rsrch 31/10/2018 09:23:00 99.99 26.41 25.90 24.46 42.29 99.99 24.42 24.81 23.51 23.27 6990 Rsrch 31/10/2018 09:24:00 99.99 26.86 26.05 24.25 36.96 99.99 25.07 25.54 24.58 23.19 6990 Rsrch 31/10/2018 09:25:00 99.99 28.73 28.26 26.99 38.11 99.99 27.14 27.51 26.68 25.62 6990 Rsrch 31/10/2018 09:26:00 99.99 29.69 28.96 27.13 39.20 99.99 27.57 28.19 26.97 25.63 6990 Rsrch 31/10/2018 09:27:00 99.99 29.38 28.42 26.46 21.16 99.99 26.96 27.11 25.67 24.97 6990 Rsrch 31/10/2018 09:28:00 99.99 30.55 30.21 28.46 44.23 99.99 28.20 28.91 27.84 26.69 6990 Rsrch 31/10/2018 09:29:00 99.99 30.38 28.99 26.72 29.61 99.99 27.76 28.05 26.23 25.46 6990 Rsrch 31/10/2018 09:30:00 99.99 31.38 30.89 28.25 42.14 99.99 28.72 29.05 27.31 26.53 6990 Rsrch 31/10/2018 09:31:00 99.99 30.09 29.51 27.27 39.88 99.99 27.22 27.82 26.52 25.51 6990 Rsrch 31/10/2018 09:32:00 99.99 30.79 29.74 27.42 27.55 99.99 27.27 27.92 26.70 25.50 6990 Rsrch 31/10/2018 09:33:00 99.99 31.22 30.36 28.19 35.20 99.99 28.65 28.99 26.97 25.93 6990 Rsrch 31/10/2018 09:34:00 99.99 31.13 30.46 28.01 21.78 99.99 28.08 28.64 26.68 25.73 6990 Rsrch 31/10/2018 09:35:00 99.99 30.58 29.64 26.74 28.81 99.99 28.15 28.47 26.43 25.10 6990 Rsrch 31/10/2018 09:36:00 99.99 29.88 29.26 26.57 28.27 99.99 26.53 27.10 25.31 24.28 6990 Rsrch 31/10/2018 09:37:00 99.99 29.98 29.43 26.86 27.87 99.99 26.39 27.09 25.75 24.89 6990 Rsrch 31/10/2018 09:38:00 99.99 28.87 27.99 25.06 28.80 99.99 25.92 26.56 24.96 24.27 6990 Rsrch 31/10/2018 09:39:00 99.99 28.69 28.78 26.10 27.19 99.99 25.48 26.18 24.34 23.55 6990 Rsrch 31/10/2018 09:40:00 99.99 27.87 27.56 25.22 19.37 99.99 24.92 25.59 24.27 23.33 6990 Rsrch 31/10/2018 09:41:00 99.99 27.71 27.51 25.33 20.51 99.99 24.45 25.28 24.48 23.94 6990 Rsrch 31/10/2018 09:42:00 99.99 27.45 27.11 25.09 17.38 99.99 24.22 24.96 23.83 23.45 6990 Rsrch 31/10/2018 09:43:00 99.99 26.79 26.29 24.13 13.24 99.99 24.08 24.54 23.21 22.62 6990 Rsrch 31/10/2018 09:44:00 99.99 27.02 26.76 24.54 13.76 99.99 24.16 24.90 23.85 23.16 6990 Rsrch 31/10/2018 09:45:00 99.99 26.52 26.16 24.22 -6.10 99.99 23.73 24.09 23.19 22.43 6990 Rsrch 31/10/2018 09:46:00 99.99 26.27 25.85 23.95 13.23 99.99 24.36 24.94 23.56 23.05 6990 Rsrch 31/10/2018 09:47:00 99.99 25.54 24.52 23.07 7.64 99.99 23.62 23.95 22.79 22.39 6990 Rsrch 31/10/2018 09:48:00 99.99 25.54 25.09 23.21 9.35 99.99 23.48 23.93 22.78 22.25 6990 Rsrch 31/10/2018 09:49:00 99.99 25.55 24.88 23.18 7.92 99.99 22.90 23.39 22.28 21.82 6990 Rsrch 31/10/2018 09:50:00 99.99 25.30 24.83 22.81 5.29 99.99 22.55 23.06 22.40 21.61 6990 Rsrch 31/10/2018 09:51:00 99.99 24.50 24.00 22.32 -4.80 99.99 22.41 22.99 22.43 21.53 6990 Rsrch 31/10/2018 09:52:00 99.99 24.59 24.15 22.45 -7.76 99.99 22.51 22.84 22.17 21.51 6990 Rsrch 31/10/2018 09:53:00 99.99 24.40 23.99 22.42 14.36 99.99 22.10 22.42 21.66 21.31 6990 Rsrch 31/10/2018 09:54:00 99.99 23.79 23.11 21.68 13.02 99.99 21.68 22.03 21.45 21.09 6990 Rsrch 31/10/2018 09:55:00 99.99 23.53 23.04 21.66 10.68 99.99 21.51 21.94 21.46 21.10 6990 Rsrch 31/10/2018 09:56:00 99.99 23.59 23.06 21.76 -9.89 99.99 21.53 21.94 21.48 21.25 6990 Rsrch 31/10/2018 09:57:00 99.99 23.22 22.42 21.12 14.18 99.99 21.32 21.60 20.92 20.74 6990 Rsrch 31/10/2018 09:58:00 99.99 23.25 22.69 21.18 14.48 99.99 21.36 21.64 21.10 20.95 6990 Rsrch 31/10/2018 09:59:00 99.99 23.28 22.79 21.56 14.97 99.99 21.21 21.42 21.00 20.86 6990 Rsrch 31/10/2018 10:00:00 99.99 23.35 22.66 21.62 14.75 99.99 21.46 21.69 21.23 20.98 6990 Rsrch 31/10/2018 10:01:00 99.99 23.03 22.54 21.42 24.90 99.99 21.26 21.55 21.17 20.93 6990 Rsrch 31/10/2018 10:02:00 99.99 22.96 22.50 21.43 21.73 99.99 21.20 21.54 21.28 21.21 6990 Rsrch 31/10/2018 10:03:00 99.99 23.09 22.52 21.33 21.25 99.99 21.38 21.73 21.38 21.00 6990 Rsrch 31/10/2018 10:04:00 99.99 23.23 22.69 21.39 22.95 99.99 21.60 21.85 21.70 21.21 6990 Rsrch 31/10/2018 10:05:00 99.99 23.28 22.84 21.72 22.89 99.99 21.84 22.22 21.76 21.67 6990 Rsrch 31/10/2018 10:06:00 99.99 23.51 23.13 22.21 23.42 99.99 22.21 22.62 22.42 22.23 6990 Rsrch 31/10/2018 10:07:00 99.99 24.14 23.86 22.81 22.52 99.99 22.40 22.83 22.48 22.51 6990 Rsrch 31/10/2018 10:08:00 99.99 24.27 24.12 23.29 22.94 99.99 22.73 23.22 22.94 22.83 6990 Rsrch 31/10/2018 10:09:00 99.99 24.59 24.28 23.42 22.12 99.99 22.98 23.46 23.08 23.01 6990 Rsrch 31/10/2018 10:10:00 99.99 24.79 24.63 23.24 29.48 99.99 23.20 23.47 22.91 22.37 6990 Rsrch 31/10/2018 10:11:00 99.99 25.00 24.69 23.68 25.16 99.99 23.42 23.74 23.14 22.84 6990 Rsrch 31/10/2018 10:12:00 99.99 25.10 24.79 23.48 29.28 99.99 23.82 24.05 23.33 23.14 6990 Rsrch 31/10/2018 10:13:00 99.99 25.01 24.68 23.34 27.34 99.99 23.19 23.55 23.04 22.95 6990 Rsrch 31/10/2018 10:14:00 99.99 25.10 24.80 23.33 26.08 99.99 23.21 23.51 23.05 22.44 6990 Rsrch 31/10/2018 10:15:00 99.99 25.44 25.26 23.98 26.03 99.99 23.70 24.18 23.41 23.49 6990 Rsrch 31/10/2018 10:16:00 99.99 25.25 24.75 23.27 26.90 99.99 23.50 23.88 23.22 22.80 6990 Rsrch 31/10/2018 10:17:00 99.99 25.64 25.46 24.06 29.00 99.99 23.45 23.81 23.50 23.29 6990 Rsrch 31/10/2018 10:18:00 99.99 25.69 25.64 24.50 29.50 99.99 23.85 24.45 24.16 23.93 6990 Rsrch 31/10/2018 10:19:00 99.99 25.07 24.88 23.83 31.31 99.99 23.16 23.62 22.99 22.93 6990 Rsrch 31/10/2018 10:20:00 99.99 24.86 24.80 23.65 33.25 99.99 22.72 23.31 22.93 22.96 6990 Rsrch 31/10/2018 10:21:00 99.99 24.98 24.36 23.21 30.88 99.99 23.32 23.80 23.34 23.13 6990 Rsrch 31/10/2018 10:22:00 99.99 24.62 24.26 23.05 32.13 99.99 23.34 23.96 23.62 23.37 6990 Rsrch 31/10/2018 10:23:00 99.99 24.45 24.06 22.93 34.91 99.99 22.70 23.27 22.80 22.35 6990 Rsrch 31/10/2018 10:24:00 99.99 24.16 23.68 22.70 33.62 99.99 22.42 22.98 22.67 22.39 6990 Rsrch 31/10/2018 10:25:00 99.99 24.35 23.98 23.09 42.04 99.99 22.48 23.09 22.65 22.35 6990 Rsrch 31/10/2018 10:26:00 99.99 24.67 24.33 23.22 39.26 99.99 22.49 23.00 22.61 22.53 6990 Rsrch 31/10/2018 10:27:00 99.99 24.01 23.80 22.83 40.09 99.99 22.93 23.08 22.49 22.14 6990 Rsrch 31/10/2018 10:28:00 99.99 24.46 24.54 23.40 38.20 99.99 23.79 24.15 23.53 22.81 6990 Rsrch 31/10/2018 10:29:00 99.99 26.13 25.82 24.66 34.39 99.99 25.14 25.35 24.12 23.61 6990 Rsrch 31/10/2018 10:30:00 99.99 26.69 26.08 24.84 36.47 99.99 25.16 25.49 24.30 23.74 6990 Rsrch 31/10/2018 10:31:00 99.99 27.37 26.50 24.82 36.68 99.99 26.06 26.30 25.09 24.39 6990 Rsrch 31/10/2018 10:32:00 99.99 28.00 27.19 25.05 31.99 99.99 26.65 26.96 25.97 25.52 6990 Rsrch 31/10/2018 10:33:00 99.99 29.04 28.44 26.47 34.17 99.99 27.03 27.27 25.86 25.37 6990 Rsrch 31/10/2018 10:34:00 99.99 28.57 28.12 26.48 32.37 99.99 26.35 26.87 25.79 25.35 6990 Rsrch 31/10/2018 10:35:00 99.99 27.68 27.37 25.42 32.91 99.99 25.94 26.49 25.17 24.54 6990 Rsrch 31/10/2018 10:36:00 99.99 27.96 27.65 25.83 30.53 99.99 25.71 26.46 25.73 25.22 6990 Rsrch 31/10/2018 10:37:00 99.99 28.13 28.01 26.31 38.26 99.99 25.73 26.35 25.34 24.84 6990 Rsrch 31/10/2018 10:38:00 99.99 27.40 26.57 24.77 46.62 99.99 24.92 25.26 23.86 23.09 6990 Rsrch 31/10/2018 10:39:00 99.99 27.09 26.49 24.64 35.59 99.99 24.48 24.99 23.84 23.28 6990 Rsrch 31/10/2018 10:40:00 99.99 26.63 26.61 24.98 38.30 99.99 25.01 25.32 24.39 23.57 6990 Rsrch 31/10/2018 10:41:00 99.99 27.10 26.87 25.11 36.25 99.99 24.88 25.29 24.18 23.73 6990 Rsrch 31/10/2018 10:42:00 99.99 26.95 26.50 24.49 34.29 99.99 25.24 25.39 24.16 22.82 6990 Rsrch 31/10/2018 10:43:00 99.99 27.90 27.07 25.23 39.48 99.99 26.08 26.50 25.01 24.48 6990 Rsrch 31/10/2018 10:44:00 99.99 27.80 27.64 25.52 35.32 99.99 26.40 26.94 25.73 24.70 6990 Rsrch 31/10/2018 10:45:00 99.99 29.04 28.52 26.24 34.94 99.99 27.79 27.95 26.29 25.25 6990 Rsrch 31/10/2018 10:46:00 99.99 30.01 29.25 27.47 33.04 99.99 28.05 28.29 26.88 26.03 6990 Rsrch 31/10/2018 10:47:00 99.99 29.81 28.96 26.50 39.72 99.99 27.30 27.71 26.50 25.78 6990 Rsrch 31/10/2018 10:48:00 99.99 29.74 29.39 27.29 34.70 99.99 26.86 27.42 26.19 25.55 6990 Rsrch 31/10/2018 10:49:00 99.99 29.37 28.68 26.96 38.20 99.99 26.26 26.73 25.55 24.87 6990 Rsrch 31/10/2018 10:50:00 99.99 30.31 29.88 28.19 31.11 99.99 27.35 27.87 26.66 25.83 6990 Rsrch 31/10/2018 10:51:00 99.99 29.46 28.40 26.35 37.20 99.99 27.14 27.49 26.00 24.84 6990 Rsrch 31/10/2018 10:52:00 99.99 29.51 28.73 26.49 35.35 99.99 26.21 26.57 25.05 24.46 6990 Rsrch 31/10/2018 10:53:00 99.99 28.53 27.58 25.65 32.71 99.99 25.62 26.31 25.47 25.00 6990 Rsrch 31/10/2018 10:54:00 99.99 27.77 26.89 25.15 43.39 99.99 24.84 25.42 24.66 23.89 6990 Rsrch 31/10/2018 10:55:00 99.99 27.81 27.15 25.50 40.39 99.99 24.59 25.17 24.57 24.06 6990 Rsrch 31/10/2018 10:56:00 99.99 26.94 26.21 24.56 40.21 99.99 25.23 25.84 25.21 24.38 6990 Rsrch 31/10/2018 10:57:00 99.99 27.16 26.74 25.04 42.62 99.99 24.70 24.79 23.57 22.73 6990 Rsrch 31/10/2018 10:58:00 99.99 26.71 26.37 24.96 46.08 99.99 24.80 25.16 24.10 23.34 6990 Rsrch 31/10/2018 10:59:00 99.99 26.69 26.23 24.80 47.68 99.99 24.42 25.01 24.19 23.62 6990 Rsrch 31/10/2018 11:00:00 99.99 26.31 25.99 24.48 59.15 99.99 24.04 24.42 23.65 23.35 6990 Rsrch 31/10/2018 11:01:00 99.99 26.26 25.75 24.28 61.29 99.99 24.23 24.61 23.76 23.30 6990 Rsrch 31/10/2018 11:02:00 99.99 26.92 26.53 25.03 52.44 99.99 24.33 24.79 24.26 23.94 6990 Rsrch 31/10/2018 11:03:00 99.99 26.80 26.30 24.85 55.90 99.99 24.39 24.93 24.37 23.77 6990 Rsrch 31/10/2018 11:04:00 99.99 26.40 25.70 24.24 62.43 99.99 23.80 24.24 23.52 23.15 6990 Rsrch 31/10/2018 11:05:00 99.99 25.91 24.98 23.74 55.17 99.99 23.58 24.13 23.49 23.26 6990 Rsrch 31/10/2018 11:06:00 99.99 25.73 25.48 24.11 59.09 99.99 23.55 23.99 23.76 23.50 6990 Rsrch 31/10/2018 11:07:00 99.99 25.24 24.83 23.62 61.28 99.99 23.19 23.67 23.14 23.01 6990 Rsrch 31/10/2018 11:08:00 99.99 25.11 24.77 23.60 64.89 99.99 22.72 23.28 22.96 22.73 6990 Rsrch 31/10/2018 11:09:00 99.99 24.99 24.65 23.41 65.68 99.99 22.92 23.41 22.98 22.87 6990 Rsrch 31/10/2018 11:10:00 99.99 25.07 24.88 23.81 68.41 99.99 23.11 23.70 23.57 23.40 6990 Rsrch 31/10/2018 11:11:00 99.99 25.25 25.04 24.17 69.67 99.99 23.27 23.74 23.46 23.65 6990 Rsrch 31/10/2018 11:12:00 99.99 25.22 25.13 24.23 71.04 99.99 23.70 24.13 23.90 23.90 6990 Rsrch 31/10/2018 11:13:00 99.99 25.27 24.96 24.03 70.90 99.99 23.39 23.78 23.39 23.55 6990 Rsrch 31/10/2018 11:14:00 99.99 25.36 25.10 24.28 73.18 99.99 23.48 24.07 23.68 23.81 6990 Rsrch 31/10/2018 11:15:00 99.99 25.28 25.11 24.07 70.26 99.99 23.48 23.95 23.57 23.67 6990 Rsrch 31/10/2018 11:16:00 99.99 25.09 24.65 23.50 72.94 99.99 23.78 24.29 23.91 23.63 6990 Rsrch 31/10/2018 11:17:00 99.99 25.25 24.84 23.89 69.69 99.99 23.56 24.02 23.61 23.73 6990 Rsrch 31/10/2018 11:18:00 99.99 24.94 24.48 23.43 75.54 99.99 23.29 23.71 23.04 22.76 6990 Rsrch 31/10/2018 11:19:00 99.99 25.34 25.03 23.86 68.80 99.99 23.56 24.12 23.63 23.20 6990 Rsrch 31/10/2018 11:20:00 99.99 25.25 25.13 24.32 70.25 99.99 23.47 24.02 23.71 23.60 6990 Rsrch 31/10/2018 11:21:00 99.99 25.03 24.80 23.89 76.33 99.99 22.81 23.46 23.12 23.00 6990 Rsrch 31/10/2018 11:22:00 99.99 24.85 24.39 23.36 77.43 99.99 22.93 23.51 23.18 22.80 6990 Rsrch 31/10/2018 11:23:00 99.99 24.94 24.52 23.46 78.38 99.99 22.93 23.50 23.08 22.88 6990 Rsrch 31/10/2018 11:24:00 99.99 25.06 24.86 23.71 81.44 99.99 23.12 23.68 23.40 23.24 6990 Rsrch 31/10/2018 11:25:00 99.99 24.59 24.43 23.35 87.91 99.99 22.86 23.43 23.33 22.96 6990 Rsrch 31/10/2018 11:26:00 99.99 24.61 24.30 23.46 85.69 99.99 22.87 23.41 23.30 23.13 6990 Rsrch 31/10/2018 11:27:00 99.99 25.10 25.08 24.20 83.68 99.99 23.23 23.77 23.51 23.64 6990 Rsrch 31/10/2018 11:28:00 99.99 24.91 24.73 23.85 83.12 99.99 23.27 23.75 23.13 23.00 6990 Rsrch 31/10/2018 11:29:00 99.99 24.78 24.73 24.07 82.12 99.99 23.39 23.83 23.75 23.65 6990 Rsrch 31/10/2018 11:30:00 99.99 24.79 24.55 23.63 83.15 99.99 23.24 23.71 23.17 23.06 6990 Rsrch 31/10/2018 11:31:00 99.99 24.86 24.55 23.43 83.37 99.99 23.33 23.94 23.61 23.45 6990 Rsrch 31/10/2018 11:32:00 99.99 24.94 24.76 23.96 82.56 99.99 23.40 23.94 23.48 23.43 6990 Rsrch 31/10/2018 11:33:00 99.99 24.84 24.51 23.64 92.93 99.99 22.91 23.32 22.74 22.61 6990 Rsrch 31/10/2018 11:34:00 99.99 25.50 25.53 24.80 80.65 99.99 23.57 24.08 23.72 23.59 6990 Rsrch 31/10/2018 11:35:00 99.99 25.97 25.76 24.66 81.03 99.99 24.27 24.74 24.38 23.73 6990 Rsrch 31/10/2018 11:36:00 99.99 26.21 25.67 24.40 86.33 99.99 24.28 24.82 24.25 23.99 6990 Rsrch 31/10/2018 11:37:00 99.99 26.21 25.73 24.38 84.04 99.99 24.23 24.72 24.25 23.93 6990 Rsrch 31/10/2018 11:38:00 99.99 27.50 27.02 25.50 79.61 99.99 25.26 25.71 25.11 24.65 6990 Rsrch 31/10/2018 11:39:00 99.99 29.05 28.45 26.61 77.99 99.99 26.77 27.15 26.42 25.93 6990 Rsrch 31/10/2018 11:40:00 99.99 31.47 30.45 28.62 66.77 99.99 29.47 29.85 28.93 28.41 6990 Rsrch 31/10/2018 11:41:00 99.99 30.65 29.76 27.88 68.32 99.99 27.93 28.55 27.73 27.62 6990 Rsrch 31/10/2018 11:42:00 99.99 30.16 29.61 28.11 61.10 99.99 27.48 28.23 27.30 27.09 6990 Rsrch 31/10/2018 11:43:00 99.99 29.76 29.36 27.88 63.08 99.99 27.15 27.88 27.18 27.10 6990 Rsrch 31/10/2018 11:44:00 99.99 29.50 28.86 26.97 75.35 99.99 26.74 27.43 26.17 25.57 6990 Rsrch 31/10/2018 11:45:00 99.99 29.17 28.12 26.03 60.67 99.99 26.73 27.35 26.31 25.25 6990 Rsrch 31/10/2018 11:46:00 99.99 30.52 29.97 27.84 57.18 99.99 29.72 30.13 29.29 28.35 6990 Rsrch 31/10/2018 11:47:00 99.99 33.36 32.38 29.70 49.81 99.99 31.43 31.98 30.20 29.18 6990 Rsrch 31/10/2018 11:48:00 99.99 34.86 33.77 31.44 46.89 99.99 32.10 32.54 30.67 28.95 6990 Rsrch 31/10/2018 11:49:00 99.99 33.56 31.76 28.20 49.00 99.99 30.00 30.47 28.16 26.69 6990 Rsrch 31/10/2018 11:50:00 99.99 32.34 31.26 28.09 57.09 99.99 29.63 29.88 28.16 27.05 6990 Rsrch 31/10/2018 11:51:00 99.99 33.20 32.22 29.47 47.76 99.99 30.99 31.27 29.47 27.69 6990 Rsrch 31/10/2018 11:52:00 99.99 34.39 33.23 29.99 42.81 99.99 32.09 32.04 29.44 28.03 6990 Rsrch 31/10/2018 11:53:00 99.99 33.87 32.56 29.87 71.44 99.99 30.37 31.10 29.22 27.70 6990 Rsrch 31/10/2018 11:54:00 99.99 33.28 32.20 28.99 47.41 99.99 29.73 30.48 29.18 28.22 6990 Rsrch 31/10/2018 11:55:00 99.99 34.02 32.48 28.94 46.30 99.99 30.50 31.05 29.07 28.20 6990 Rsrch 31/10/2018 11:56:00 99.99 33.22 32.14 29.24 53.91 99.99 30.21 31.11 29.43 28.20 6990 Rsrch 31/10/2018 11:57:00 99.99 33.26 31.62 28.68 51.43 99.99 29.57 30.30 28.74 27.18 6990 Rsrch 31/10/2018 11:58:00 99.99 33.25 31.56 28.92 64.08 99.99 28.99 29.73 27.92 27.33 6990 Rsrch 31/10/2018 11:59:00 99.99 33.49 31.85 28.94 59.28 99.99 29.04 29.59 27.76 26.75 6990 Rsrch 31/10/2018 12:00:00 99.99 33.27 32.17 29.33 54.31 99.99 31.93 31.80 29.93 28.36 6990 Rsrch 31/10/2018 12:01:00 99.99 33.81 32.35 29.43 53.36 99.99 31.80 32.56 30.67 28.84 6990 Rsrch 31/10/2018 12:02:00 99.99 33.57 32.33 28.87 58.22 99.99 29.46 29.65 28.50 26.96 6990 Rsrch 31/10/2018 12:03:00 99.99 32.34 31.89 29.34 63.17 99.99 29.11 30.10 28.72 28.04 6990 Rsrch 31/10/2018 12:04:00 99.99 32.35 31.08 28.46 69.39 99.99 28.51 29.24 27.76 27.14 6990 Rsrch 31/10/2018 12:05:00 99.99 31.45 29.67 27.16 93.88 99.99 27.48 28.00 26.74 26.03 6990 Rsrch 31/10/2018 12:06:00 99.99 31.40 29.98 27.33 73.86 99.99 27.93 28.29 26.98 26.37 6990 Rsrch 31/10/2018 12:07:00 99.99 30.81 29.21 26.46 24.98 99.99 27.39 27.80 26.43 25.24 6990 Rsrch 31/10/2018 12:08:00 99.99 32.92 31.12 28.14 77.56 99.99 29.36 29.60 28.24 27.25 6990 Rsrch 31/10/2018 12:09:00 99.99 33.92 31.65 28.71 71.25 99.99 30.15 30.73 28.85 27.83 6990 Rsrch 31/10/2018 12:10:00 99.99 35.04 32.79 29.24 68.84 99.99 30.89 31.36 29.73 27.88 6990 Rsrch 31/10/2018 12:11:00 99.99 36.19 33.93 31.12 63.94 99.99 32.26 32.52 30.34 29.66 6990 Rsrch 31/10/2018 12:12:00 99.99 35.23 33.76 30.91 60.23 99.99 31.99 32.65 31.28 30.28 6990 Rsrch 31/10/2018 12:13:00 99.99 37.06 35.33 32.30 59.04 99.99 32.77 32.94 31.14 30.49 6990 Rsrch 31/10/2018 12:14:00 99.99 36.53 34.02 30.80 56.74 99.99 32.21 32.54 30.51 29.30 6990 Rsrch 31/10/2018 12:15:00 99.99 36.56 34.83 31.05 54.12 99.99 32.66 32.73 30.71 28.82 6990 Rsrch 31/10/2018 12:16:00 99.99 37.06 35.44 31.95 51.60 99.99 33.42 33.59 31.75 30.33 6990 Rsrch 31/10/2018 12:17:00 99.99 37.61 35.68 31.97 55.46 99.99 34.19 34.22 32.95 31.10 6990 Rsrch 31/10/2018 12:18:00 99.99 38.73 36.69 32.93 51.92 99.99 34.58 35.27 33.07 32.08 6990 Rsrch 31/10/2018 12:19:00 99.99 38.94 35.85 31.86 47.15 99.99 34.37 34.56 31.76 31.00 6990 Rsrch 31/10/2018 12:20:00 99.99 38.77 36.25 32.56 47.60 99.99 33.98 34.23 32.07 31.07 6990 Rsrch 31/10/2018 12:21:00 99.99 38.01 36.63 33.91 54.33 99.99 34.89 35.75 34.12 33.25 6990 Rsrch 31/10/2018 12:22:00 99.99 37.11 35.77 32.82 54.57 99.99 34.26 35.27 33.24 32.33 6990 Rsrch 31/10/2018 12:23:00 99.99 36.83 35.36 32.22 58.13 99.99 34.84 35.38 33.05 31.62 6990 Rsrch 31/10/2018 12:24:00 99.99 37.27 35.65 32.48 66.90 99.99 33.25 33.72 31.67 30.74 6990 Rsrch 31/10/2018 12:25:00 99.99 37.06 35.00 31.53 66.36 99.99 33.16 33.51 31.39 30.11 6990 Rsrch 31/10/2018 12:26:00 99.99 37.18 35.42 31.77 68.01 99.99 32.78 32.70 30.75 29.60 6990 Rsrch 31/10/2018 12:27:00 99.99 37.71 35.69 32.09 69.18 99.99 33.24 33.40 31.27 30.51 6990 Rsrch 31/10/2018 12:28:00 99.99 37.78 35.70 31.76 61.89 99.99 33.94 33.64 31.66 29.41 6990 Rsrch 31/10/2018 12:29:00 99.99 36.98 35.51 32.60 67.31 99.99 33.17 33.50 31.89 30.73 6990 Rsrch 31/10/2018 12:30:00 99.99 36.78 35.68 33.15 76.67 99.99 33.92 34.35 32.51 31.44 6990 Rsrch 31/10/2018 12:31:00 99.99 35.92 34.71 31.43 76.33 99.99 34.00 34.14 31.86 30.72 6990 Rsrch 31/10/2018 12:32:00 99.99 38.09 36.34 32.99 70.72 99.99 34.79 34.80 32.04 31.27 6990 Rsrch 31/10/2018 12:33:00 99.99 37.22 35.21 31.84 69.60 99.99 33.33 33.67 31.81 30.77 6990 Rsrch 31/10/2018 12:34:00 99.99 36.94 35.54 32.01 73.04 99.99 33.39 33.97 31.97 30.47 6990 Rsrch 31/10/2018 12:35:00 99.99 36.88 35.00 31.41 75.90 99.99 32.97 33.76 31.49 29.86 6990 Rsrch 31/10/2018 12:36:00 99.99 36.09 34.70 31.74 77.69 99.99 33.52 33.69 31.13 30.21 6990 Rsrch 31/10/2018 12:37:00 99.99 35.47 34.74 32.17 77.87 99.99 35.33 35.68 33.70 32.99 6990 Rsrch 31/10/2018 12:38:00 99.99 37.14 36.01 33.15 74.28 99.99 33.99 34.95 32.82 31.43 6990 Rsrch 31/10/2018 12:39:00 99.99 36.84 35.57 32.74 80.62 99.99 33.28 33.82 31.89 30.70 6990 Rsrch 31/10/2018 12:40:00 99.99 36.93 36.31 32.95 86.45 99.99 33.20 33.72 32.29 30.38 6990 Rsrch 31/10/2018 12:41:00 99.99 36.61 35.46 32.06 97.52 99.99 33.21 33.50 32.15 30.93 6990 Rsrch 31/10/2018 12:42:00 99.99 36.87 36.08 32.18 92.46 99.99 34.56 34.67 32.44 31.73 6990 Rsrch 31/10/2018 12:43:00 99.99 37.72 36.46 32.26 93.69 99.99 34.62 34.52 32.76 30.63 6990 Rsrch 31/10/2018 12:44:00 99.99 37.70 36.50 32.90 90.28 99.99 35.38 34.90 32.33 29.91 6990 Rsrch 31/10/2018 12:45:00 99.99 38.09 36.74 33.62 82.40 99.99 35.84 36.28 34.05 33.46 6990 Rsrch 31/10/2018 12:46:00 99.99 35.98 34.15 30.92 93.42 99.99 32.16 32.71 30.57 30.32 6990 Rsrch 31/10/2018 12:47:00 99.99 36.50 35.11 31.54 .72 99.99 32.96 33.25 31.10 30.04 6990 Rsrch 31/10/2018 12:48:00 99.99 36.50 34.80 31.14 11.96 99.99 32.48 32.75 30.69 29.44 6990 Rsrch 31/10/2018 12:49:00 99.99 35.30 33.41 30.11 13.66 99.99 31.53 32.06 29.90 29.93 6990 Rsrch 31/10/2018 12:50:00 99.99 36.07 34.47 31.52 16.30 99.99 32.47 33.08 31.65 31.18 6990 Rsrch 31/10/2018 12:51:00 99.99 35.50 33.94 31.10 21.95 99.99 31.77 32.03 30.14 29.74 6990 Rsrch 31/10/2018 12:52:00 99.99 36.17 34.34 31.13 10.38 99.99 32.42 32.58 30.90 29.87 6990 Rsrch 31/10/2018 12:53:00 99.99 36.83 35.44 32.20 7.43 99.99 33.66 33.87 31.59 30.88 6990 Rsrch 31/10/2018 12:54:00 99.99 36.57 35.24 32.29 7.34 99.99 33.27 33.14 30.53 29.71 6990 Rsrch 31/10/2018 12:55:00 99.99 37.45 35.81 32.76 96.37 99.99 34.43 34.88 32.73 31.82 6990 Rsrch 31/10/2018 12:56:00 99.99 37.06 35.88 33.14 90.02 99.99 35.27 35.64 33.13 31.40 6990 Rsrch 31/10/2018 12:57:00 99.99 38.39 36.70 33.89 86.33 99.99 35.10 35.53 32.70 31.72 6990 Rsrch 31/10/2018 12:58:00 99.99 36.86 35.28 32.17 99.19 99.99 33.46 33.83 31.77 31.37 6990 Rsrch 31/10/2018 12:59:00 99.99 36.68 35.18 32.44 .02 99.99 34.72 35.16 33.32 32.10 6990 Rsrch 31/10/2018 13:00:00 99.99 37.74 36.99 34.61 32.79 99.99 34.04 33.81 32.19 31.54 6990 Rsrch 31/10/2018 13:01:00 99.99 37.79 36.28 32.63 96.61 99.99 34.20 34.47 31.34 30.74 6990 Rsrch 31/10/2018 13:02:00 99.99 37.28 36.18 33.89 96.39 99.99 33.90 34.37 32.27 31.57 6990 Rsrch 31/10/2018 13:03:00 99.99 37.37 35.96 32.93 96.42 99.99 33.43 33.67 31.55 30.66 6990 Rsrch 31/10/2018 13:04:00 99.99 36.82 35.86 32.30 94.71 99.99 33.30 33.63 32.60 31.41 6990 Rsrch 31/10/2018 13:05:00 99.99 38.62 37.00 34.12 88.49 99.99 34.92 35.24 33.10 32.58 6990 Rsrch 31/10/2018 13:06:00 99.99 38.17 37.12 33.81 93.57 99.99 34.70 35.15 32.54 32.26 6990 Rsrch 31/10/2018 13:07:00 99.99 38.51 37.00 33.87 81.78 99.99 35.44 35.53 33.44 32.78 6990 Rsrch 31/10/2018 13:08:00 99.99 39.49 38.03 34.47 76.43 99.99 35.62 35.99 34.01 33.60 6990 Rsrch 31/10/2018 13:09:00 99.99 39.05 37.89 34.10 80.28 99.99 34.68 34.93 32.87 31.27 6990 Rsrch 31/10/2018 13:10:00 99.99 37.37 37.11 34.73 84.59 99.99 33.66 34.62 33.62 32.18 6990 Rsrch 31/10/2018 13:11:00 99.99 37.18 36.83 33.60 90.69 99.99 33.24 34.30 32.65 32.21 6990 Rsrch 31/10/2018 13:12:00 99.99 36.79 36.18 33.27 91.79 99.99 33.70 34.20 32.37 31.66 6990 Rsrch 31/10/2018 13:13:00 99.99 36.91 36.21 33.04 93.02 99.99 33.55 34.05 32.23 31.83 6990 Rsrch 31/10/2018 13:14:00 99.99 36.09 34.15 31.15 1.19 99.99 32.15 32.69 30.97 30.36 6990 Rsrch 31/10/2018 13:15:00 99.99 36.37 35.57 32.93 6.03 99.99 31.93 32.57 31.06 30.85 6990 Rsrch 31/10/2018 13:16:00 99.99 35.60 34.75 32.07 6.88 99.99 31.55 31.95 30.34 30.31 6990 Rsrch 31/10/2018 13:17:00 99.99 34.66 33.45 30.97 .42 99.99 30.87 31.40 29.87 28.96 6990 Rsrch 31/10/2018 13:18:00 99.99 34.29 33.28 30.32 7.25 99.99 30.88 30.95 29.74 28.89 6990 Rsrch 31/10/2018 13:19:00 99.99 32.31 31.61 29.70 10.68 99.99 30.59 31.07 30.09 29.64 6990 Rsrch 31/10/2018 13:20:00 99.99 32.69 32.22 30.24 12.02 99.99 30.53 31.10 29.93 29.32 6990 Rsrch 31/10/2018 13:21:00 99.99 32.97 32.32 30.42 23.44 99.99 29.92 30.44 28.77 28.19 6990 Rsrch 31/10/2018 13:22:00 99.99 31.62 31.07 29.12 50.66 99.99 28.73 29.33 28.44 28.03 6990 Rsrch 31/10/2018 13:23:00 99.99 31.71 30.87 28.83 14.74 99.99 28.54 29.16 27.96 27.58 6990 Rsrch 31/10/2018 13:24:00 99.99 32.02 31.34 29.21 23.39 99.99 28.82 29.45 27.96 27.76 6990 Rsrch 31/10/2018 13:25:00 99.99 31.53 30.87 29.25 17.63 99.99 28.72 29.24 28.26 28.04 6990 Rsrch 31/10/2018 13:26:00 99.99 30.76 29.81 28.22 24.42 99.99 28.38 28.77 27.69 27.35 6990 Rsrch 31/10/2018 13:27:00 99.99 30.95 30.34 28.48 23.10 99.99 28.01 28.54 27.59 27.34 6990 Rsrch 31/10/2018 13:28:00 99.99 31.70 30.91 29.51 20.15 99.99 28.93 29.44 28.68 28.41 6990 Rsrch 31/10/2018 13:29:00 99.99 31.37 30.64 28.86 22.80 99.99 28.65 29.02 28.13 27.66 6990 Rsrch 31/10/2018 13:30:00 99.99 30.61 30.20 28.19 26.61 99.99 28.54 29.04 28.32 27.64 6990 Rsrch 31/10/2018 13:31:00 99.99 31.15 30.63 28.35 26.91 99.99 29.23 29.63 28.84 27.98 6990 Rsrch 31/10/2018 13:32:00 99.99 32.31 31.63 29.69 18.92 99.99 30.42 30.73 29.59 29.50 6990 Rsrch 31/10/2018 13:33:00 99.99 32.33 31.98 30.25 11.71 99.99 30.30 30.70 29.57 29.34 6990 Rsrch 31/10/2018 13:34:00 99.99 31.91 31.94 29.66 16.21 99.99 29.84 30.36 29.70 28.48 6990 Rsrch 31/10/2018 13:35:00 99.99 31.33 31.05 28.93 36.53 99.99 29.37 29.82 28.88 28.16 6990 Rsrch 31/10/2018 13:36:00 99.99 32.58 32.13 30.14 23.13 99.99 30.66 31.06 29.83 29.71 6990 Rsrch 31/10/2018 13:37:00 99.99 32.94 32.77 31.00 17.73 99.99 30.71 31.24 29.88 29.56 6990 Rsrch 31/10/2018 13:38:00 99.99 33.09 32.99 31.02 13.96 99.99 31.22 32.06 30.90 30.17 6990 Rsrch 31/10/2018 13:39:00 99.99 31.91 32.02 30.20 18.43 99.99 30.45 31.29 30.49 29.68 6990 Rsrch 31/10/2018 13:40:00 99.99 32.86 33.00 31.75 14.66 99.99 30.52 31.50 30.63 30.24 6990 Rsrch 31/10/2018 13:41:00 99.99 32.11 31.76 29.56 25.44 99.99 30.02 30.44 29.32 28.28 6990 Rsrch 31/10/2018 13:42:00 99.99 31.45 31.42 29.39 34.05 99.99 30.23 30.57 29.37 28.48 6990 Rsrch 31/10/2018 13:43:00 99.99 32.13 31.97 30.21 31.29 99.99 30.34 30.53 29.47 28.41 6990 Rsrch 31/10/2018 13:44:00 99.99 31.12 31.12 29.08 31.77 99.99 30.21 30.50 29.83 29.50 6990 Rsrch 31/10/2018 13:45:00 99.99 31.50 31.55 29.60 37.05 99.99 29.84 30.08 29.29 28.66 6990 Rsrch 31/10/2018 13:46:00 99.99 31.47 31.81 29.95 41.50 99.99 30.05 30.50 29.58 28.70 6990 Rsrch 31/10/2018 13:47:00 99.99 32.25 32.57 30.59 35.80 99.99 31.29 31.62 30.56 29.80 6990 Rsrch 31/10/2018 13:48:00 99.99 33.46 33.67 31.61 25.53 99.99 32.05 32.50 31.09 30.56 6990 Rsrch 31/10/2018 13:49:00 99.99 33.46 33.86 32.00 12.02 99.99 32.51 32.96 31.34 31.87 6990 Rsrch 31/10/2018 13:50:00 99.99 34.78 35.82 34.24 96.00 99.99 34.77 35.12 33.48 32.29 6990 Rsrch 31/10/2018 13:51:00 99.99 35.88 36.34 34.12 91.51 99.99 34.81 35.57 33.89 32.99 6990 Rsrch 31/10/2018 13:52:00 99.99 34.26 34.58 32.29 24.06 99.99 33.11 33.81 32.40 31.74 6990 Rsrch 31/10/2018 13:53:00 99.99 34.08 34.16 31.70 26.27 99.99 32.36 33.30 31.74 31.22 6990 Rsrch 31/10/2018 13:54:00 99.99 33.65 33.73 31.36 21.77 99.99 31.98 32.70 31.38 30.64 6990 Rsrch 31/10/2018 13:55:00 99.99 33.90 34.06 32.12 18.55 99.99 31.94 32.68 31.72 31.46 6990 Rsrch 31/10/2018 13:56:00 99.99 33.66 33.95 31.62 27.72 99.99 31.64 32.42 31.10 31.23 6990 Rsrch 31/10/2018 13:57:00 99.99 32.73 33.04 31.65 30.90 99.99 30.06 30.99 29.85 29.09 6990 Rsrch 31/10/2018 13:58:00 99.99 31.67 32.04 30.31 48.76 99.99 29.89 30.18 28.95 28.61 6990 Rsrch 31/10/2018 13:59:00 99.99 30.78 31.29 28.66 63.34 99.99 29.60 29.92 28.12 27.73 6990 Rsrch 31/10/2018 14:00:00 99.99 31.29 31.79 30.21 60.98 99.99 30.19 30.69 29.59 28.99 6990 Rsrch 31/10/2018 14:01:00 99.99 31.15 31.28 29.68 59.39 99.99 29.50 30.18 29.37 28.81 6990 Rsrch 31/10/2018 14:02:00 99.99 29.65 30.19 28.31 64.55 99.99 29.69 30.06 28.59 28.12 6990 Rsrch 31/10/2018 14:03:00 99.99 32.76 33.40 31.58 57.18 99.99 32.30 32.79 31.68 30.39 6990 Rsrch 31/10/2018 14:04:00 99.99 33.95 34.40 31.93 39.37 99.99 33.60 34.40 32.75 31.64 6990 Rsrch 31/10/2018 14:05:00 99.99 35.08 35.83 33.54 12.94 99.99 34.90 35.70 33.49 32.97 6990 Rsrch 31/10/2018 14:06:00 99.99 34.43 35.42 32.83 11.46 99.99 34.14 34.64 32.97 31.72 6990 Rsrch 31/10/2018 14:07:00 99.99 34.22 35.36 32.34 30.50 99.99 33.52 34.57 32.55 31.70 6990 Rsrch 31/10/2018 14:08:00 99.99 34.35 34.28 31.92 22.39 99.99 32.82 33.32 31.31 31.28 6990 Rsrch 31/10/2018 14:09:00 99.99 34.35 34.96 32.70 26.21 99.99 33.22 33.99 32.07 31.80 6990 Rsrch 31/10/2018 14:10:00 99.99 33.50 33.72 31.18 77.57 99.99 31.92 32.53 30.45 30.23 6990 Rsrch 31/10/2018 14:11:00 99.99 32.97 33.02 30.68 50.60 99.99 31.55 31.94 29.92 29.53 6990 Rsrch 31/10/2018 14:12:00 99.99 32.76 32.57 30.68 35.66 99.99 31.27 31.67 29.97 30.07 6990 Rsrch 31/10/2018 14:13:00 99.99 33.22 33.47 31.34 30.96 99.99 31.41 31.97 30.32 29.94 6990 Rsrch 31/10/2018 14:14:00 99.99 33.41 33.94 31.59 36.40 99.99 31.97 32.38 30.68 30.66 6990 Rsrch 31/10/2018 14:15:00 99.99 35.03 36.17 34.10 17.43 99.99 34.26 35.09 32.93 32.75 6990 Rsrch 31/10/2018 14:16:00 99.99 34.54 34.78 32.78 36.47 99.99 33.87 34.19 31.65 31.30 6990 Rsrch 31/10/2018 14:17:00 99.99 34.63 35.32 32.94 7.03 99.99 34.20 34.97 32.25 32.40 6990 Rsrch 31/10/2018 14:18:00 99.99 34.68 36.31 33.31 7.65 99.99 34.56 35.40 33.23 32.57 6990 Rsrch 31/10/2018 14:19:00 99.99 35.48 37.25 34.39 98.16 99.99 34.63 35.83 32.78 32.82 6990 Rsrch 31/10/2018 14:20:00 99.99 34.81 36.97 34.96 94.80 99.99 34.09 36.19 33.51 34.44 6990 Rsrch 31/10/2018 14:21:00 99.99 35.67 37.38 34.82 2.79 99.99 34.70 36.29 33.36 33.03 6990 Rsrch 31/10/2018 14:22:00 99.99 35.71 37.60 34.99 95.49 99.99 34.55 36.25 33.59 33.69 6990 Rsrch 31/10/2018 14:23:00 99.99 35.90 36.91 34.00 93.93 99.99 35.04 36.14 32.81 33.02 6990 Rsrch 31/10/2018 14:24:00 99.99 35.71 36.93 33.94 94.47 99.99 34.75 36.06 33.13 33.42 6990 Rsrch 31/10/2018 14:25:00 99.99 35.84 36.96 33.86 3.42 99.99 34.71 35.86 32.70 32.51 6990 Rsrch 31/10/2018 14:26:00 99.99 36.13 36.70 33.74 34.75 99.99 34.29 35.62 32.99 32.73 6990 Rsrch 31/10/2018 14:27:00 99.99 36.61 37.25 34.45 5.83 99.99 34.55 35.24 32.49 32.85 6990 Rsrch 31/10/2018 14:28:00 99.99 36.52 37.03 33.93 10.24 99.99 34.57 35.47 32.84 32.50 6990 Rsrch 31/10/2018 14:29:00 99.99 36.75 36.70 33.81 8.38 99.99 34.72 35.32 32.38 32.32 6990 Rsrch 31/10/2018 14:30:00 99.99 37.74 38.36 35.87 4.21 99.99 35.76 36.56 33.89 34.80 6990 Rsrch 31/10/2018 14:31:00 99.99 36.96 37.46 34.47 7.31 99.99 35.64 35.93 33.22 33.20 6990 Rsrch 31/10/2018 14:32:00 99.99 37.36 38.07 35.44 4.04 99.99 35.59 36.47 33.87 33.99 6990 Rsrch 31/10/2018 14:33:00 99.99 37.21 37.64 34.49 8.49 99.99 35.97 36.33 33.63 33.60 6990 Rsrch 31/10/2018 14:34:00 99.99 37.15 37.62 35.04 8.53 99.99 35.23 35.82 32.87 33.84 6990 Rsrch 31/10/2018 14:35:00 99.99 37.16 37.86 34.90 8.17 99.99 35.28 35.98 32.52 33.45 6990 Rsrch 31/10/2018 14:36:00 99.99 36.30 37.10 34.48 3.49 99.99 34.84 35.15 32.49 32.26 6990 Rsrch 31/10/2018 14:37:00 99.99 36.22 37.22 34.36 11.86 99.99 35.83 35.29 32.69 31.77 6990 Rsrch 31/10/2018 14:38:00 99.99 34.95 35.81 32.72 20.42 99.99 35.37 34.82 32.29 31.69 6990 Rsrch 31/10/2018 14:39:00 99.99 35.57 37.07 34.68 14.47 99.99 36.66 37.06 34.16 34.32 6990 Rsrch 31/10/2018 14:40:00 99.99 35.66 37.69 36.14 3.97 99.99 37.46 37.67 34.86 35.93 6990 Rsrch 31/10/2018 14:41:00 99.99 35.11 36.50 34.28 24.08 99.99 35.58 35.72 33.49 33.86 6990 Rsrch 31/10/2018 14:42:00 99.99 35.41 36.82 34.60 13.77 99.99 35.45 35.59 32.90 33.91 6990 Rsrch 31/10/2018 14:43:00 99.99 35.75 37.44 35.43 15.39 99.99 35.74 35.74 33.30 33.69 6990 Rsrch 31/10/2018 14:44:00 99.99 34.90 36.62 34.03 24.40 99.99 35.15 34.95 32.18 32.78 6990 Rsrch 31/10/2018 14:45:00 99.99 34.65 36.28 33.91 22.34 99.99 34.70 34.86 32.47 33.01 6990 Rsrch 31/10/2018 14:46:00 99.99 34.98 36.64 34.64 20.83 99.99 35.35 35.89 33.47 34.39 6990 Rsrch 31/10/2018 14:47:00 99.99 35.27 37.62 35.53 17.22 99.99 35.93 36.12 33.49 34.47 6990 Rsrch 31/10/2018 14:48:00 99.99 35.06 37.73 36.23 7.74 99.99 36.23 36.39 33.89 34.31 6990 Rsrch 31/10/2018 14:49:00 99.99 34.11 36.45 34.56 5.30 99.99 35.39 35.50 33.44 34.16 6990 Rsrch 31/10/2018 14:50:00 99.99 34.49 36.93 36.50 96.39 99.99 35.19 36.07 33.42 34.76 6990 Rsrch 31/10/2018 14:51:00 99.99 33.94 36.98 35.91 98.19 99.99 35.56 36.06 33.16 33.70 6990 Rsrch 31/10/2018 14:52:00 99.99 34.75 38.04 36.68 96.59 99.99 35.41 36.13 34.14 34.29 6990 Rsrch 31/10/2018 14:53:00 99.99 34.67 37.28 35.03 5.87 99.99 35.79 36.34 33.74 33.81 6990 Rsrch 31/10/2018 14:54:00 99.99 35.02 37.81 36.09 3.61 99.99 35.84 36.89 34.27 34.46 6990 Rsrch 31/10/2018 14:55:00 99.99 34.71 38.01 35.77 1.94 99.99 36.07 37.49 34.79 35.05 6990 Rsrch 31/10/2018 14:56:00 99.99 34.19 36.75 34.70 2.87 99.99 35.05 36.91 33.81 33.89 6990 Rsrch 31/10/2018 14:57:00 99.99 33.48 35.69 33.51 25.23 99.99 34.26 35.97 33.14 32.56 6990 Rsrch 31/10/2018 14:58:00 99.99 33.91 35.88 33.99 30.63 99.99 33.35 34.87 32.03 31.55 6990 Rsrch 31/10/2018 14:59:00 99.99 33.02 35.45 33.90 35.44 99.99 33.59 35.92 32.89 33.40 6990 Rsrch 31/10/2018 15:00:00 99.99 33.54 35.80 34.03 42.15 99.99 32.70 35.46 32.36 32.80 6990 Rsrch 31/10/2018 15:01:00 99.99 33.17 34.69 32.43 54.29 99.99 31.99 34.59 32.02 32.54 6990 Rsrch 31/10/2018 15:02:00 99.99 33.18 34.86 32.84 45.15 99.99 32.94 35.21 32.12 32.15 6990 Rsrch 31/10/2018 15:03:00 99.99 33.67 35.51 33.46 39.14 99.99 34.07 36.18 32.70 31.67 6990 Rsrch 31/10/2018 15:04:00 99.99 33.66 34.99 33.53 35.82 99.99 33.05 36.02 32.73 32.63 6990 Rsrch 31/10/2018 15:05:00 99.99 33.68 34.96 34.07 32.45 99.99 33.23 36.69 33.66 34.88 6990 Rsrch 31/10/2018 15:06:00 99.99 34.58 36.43 36.58 19.78 99.99 33.43 37.39 34.05 34.42 6990 Rsrch 31/10/2018 15:07:00 99.99 33.91 35.52 34.63 12.80 99.99 34.35 37.55 33.75 33.75 6990 Rsrch 31/10/2018 15:08:00 99.99 33.33 35.16 34.55 5.52 99.99 34.23 37.41 33.69 34.38 6990 Rsrch 31/10/2018 15:09:00 99.99 32.80 34.39 34.39 93.41 99.99 34.13 37.23 33.38 34.18 6990 Rsrch 31/10/2018 15:10:00 99.99 32.91 34.74 34.29 92.70 99.99 34.15 36.31 32.19 32.69 6990 Rsrch 31/10/2018 15:11:00 99.99 33.44 35.57 35.18 99.39 99.99 35.05 38.26 34.75 35.65 6990 Rsrch 31/10/2018 15:12:00 99.99 34.21 36.15 36.02 99.75 99.99 36.07 38.49 34.68 35.05 6990 Rsrch 31/10/2018 15:13:00 99.99 34.23 35.95 35.07 6.92 99.99 35.86 37.60 33.94 33.01 6990 Rsrch 31/10/2018 15:14:00 99.99 34.25 36.36 36.47 11.68 99.99 35.79 38.00 34.04 35.48 6990 Rsrch 31/10/2018 15:15:00 99.99 34.37 36.83 38.04 2.79 99.99 36.62 38.96 35.23 36.97 6990 Rsrch 31/10/2018 15:16:00 99.99 34.33 36.40 36.29 7.83 99.99 36.34 38.39 34.66 34.73 6990 Rsrch 31/10/2018 15:17:00 99.99 33.79 36.28 36.44 17.10 99.99 36.00 37.85 34.13 35.57 6990 Rsrch 31/10/2018 15:18:00 99.99 34.23 36.45 36.21 14.88 99.99 35.83 37.79 34.17 34.76 6990 Rsrch 31/10/2018 15:19:00 99.99 33.21 35.02 34.03 29.87 99.99 34.38 36.09 32.66 33.26 6990 Rsrch 31/10/2018 15:20:00 99.99 33.62 35.48 35.35 31.89 99.99 34.75 36.73 33.56 34.27 6990 Rsrch 31/10/2018 15:21:00 99.99 32.99 35.14 35.73 28.79 99.99 34.27 35.89 33.05 34.50 6990 Rsrch 31/10/2018 15:22:00 99.99 33.51 35.41 34.92 31.60 99.99 34.66 36.35 33.35 34.26 6990 Rsrch 31/10/2018 15:23:00 99.99 33.70 35.11 34.50 45.94 99.99 33.57 35.10 31.98 32.06 6990 Rsrch 31/10/2018 15:24:00 99.99 33.05 34.65 34.43 45.70 99.99 33.46 34.76 31.68 31.24 6990 Rsrch 31/10/2018 15:25:00 99.99 32.14 33.83 33.44 43.66 99.99 33.43 34.68 31.27 32.33 6990 Rsrch 31/10/2018 15:26:00 99.99 33.16 34.87 34.67 43.39 99.99 33.38 35.32 32.79 33.14 6990 Rsrch 31/10/2018 15:27:00 99.99 33.45 34.81 34.86 41.01 99.99 32.89 35.57 32.87 33.23 6990 Rsrch 31/10/2018 15:28:00 99.99 33.71 35.23 35.14 37.67 99.99 33.29 36.11 33.45 34.01 6990 Rsrch 31/10/2018 15:29:00 99.99 33.25 34.29 33.70 41.89 99.99 32.25 34.83 32.62 33.01 6990 Rsrch 31/10/2018 15:30:00 99.99 33.05 33.95 32.99 43.93 99.99 32.05 34.41 32.26 31.88 6990 Rsrch 31/10/2018 15:31:00 99.99 33.24 34.15 33.33 44.40 99.99 32.08 34.60 32.13 33.00 6990 Rsrch 31/10/2018 15:32:00 99.99 32.63 33.06 32.66 43.18 99.99 31.66 33.85 31.79 32.66 6990 Rsrch 31/10/2018 15:33:00 99.99 32.72 33.63 32.57 52.64 99.99 31.44 33.58 31.56 31.35 6990 Rsrch 31/10/2018 15:34:00 99.99 31.83 32.91 32.11 63.94 99.99 30.11 32.33 30.80 31.58 6990 Rsrch 31/10/2018 15:35:00 99.99 32.29 33.29 32.63 61.20 99.99 31.57 34.17 32.13 32.02 6990 Rsrch 31/10/2018 15:36:00 99.99 33.15 34.13 34.72 46.03 99.99 32.19 35.35 32.72 33.38 6990 Rsrch 31/10/2018 15:37:00 99.99 33.29 34.35 35.23 37.12 99.99 32.68 36.27 33.46 34.36 6990 Rsrch 31/10/2018 15:38:00 99.99 33.73 35.05 36.13 24.28 99.99 32.62 36.47 34.02 35.08 6990 Rsrch 31/10/2018 15:39:00 99.99 33.65 34.69 35.33 15.46 99.99 32.44 36.24 33.71 34.56 6990 Rsrch 31/10/2018 15:40:00 99.99 33.02 34.16 33.89 30.63 99.99 32.09 35.60 33.02 33.02 6990 Rsrch 31/10/2018 15:41:00 99.99 32.37 33.44 32.45 37.88 99.99 31.22 33.49 30.90 31.53 6990 Rsrch 31/10/2018 15:42:00 99.99 32.44 33.62 32.50 46.89 99.99 30.71 33.29 31.76 32.32 6990 Rsrch 31/10/2018 15:43:00 99.99 31.73 32.59 32.62 52.56 99.99 30.59 33.36 31.28 32.75 6990 Rsrch 31/10/2018 15:44:00 99.99 32.73 33.86 35.12 44.81 99.99 31.58 35.75 33.51 34.55 6990 Rsrch 31/10/2018 15:45:00 99.99 33.29 34.14 35.74 23.36 99.99 32.62 36.80 34.03 35.63 6990 Rsrch 31/10/2018 15:46:00 99.99 33.26 34.03 35.10 17.93 99.99 32.37 36.39 33.46 35.20 6990 Rsrch 31/10/2018 15:47:00 99.99 33.23 33.61 34.88 11.97 99.99 31.64 35.36 32.55 33.49 6990 Rsrch 31/10/2018 15:48:00 99.99 33.38 34.62 36.74 6.55 99.99 32.19 36.23 34.58 36.44 6990 Rsrch 31/10/2018 15:49:00 99.99 33.59 34.90 36.69 97.17 99.99 33.17 37.10 34.15 35.41 6990 Rsrch 31/10/2018 15:50:00 99.99 33.07 33.99 34.63 97.96 99.99 32.89 36.18 33.28 34.64 6990 Rsrch 31/10/2018 15:51:00 99.99 33.65 34.84 36.71 96.18 99.99 33.62 36.74 34.28 35.88 6990 Rsrch 31/10/2018 15:52:00 99.99 32.83 33.84 35.44 89.32 99.99 34.16 37.15 35.13 36.05 6990 Rsrch 31/10/2018 15:53:00 99.99 32.88 34.08 36.47 86.33 99.99 33.91 36.43 34.76 36.63 6990 Rsrch 31/10/2018 15:54:00 99.99 33.25 34.33 36.10 91.27 99.99 34.41 36.37 34.07 36.10 6990 Rsrch 31/10/2018 15:55:00 99.99 33.23 34.45 37.21 90.28 99.99 34.77 36.96 35.60 37.64 6990 Rsrch 31/10/2018 15:56:00 99.99 32.09 33.38 34.32 2.26 99.99 33.91 34.85 31.82 32.59 6990 Rsrch 31/10/2018 15:57:00 99.99 31.52 32.64 33.19 1.48 99.99 33.88 34.86 32.05 33.49 6990 Rsrch 31/10/2018 15:58:00 99.99 31.07 32.18 33.87 94.97 99.99 32.73 33.58 32.00 33.32 6990 Rsrch 31/10/2018 15:59:00 99.99 31.41 32.42 33.93 93.51 99.99 34.00 35.86 34.27 34.90 6990 Rsrch 31/10/2018 16:00:00 99.99 32.51 33.14 35.08 95.00 99.99 34.01 35.91 34.02 35.45 6990 Rsrch 31/10/2018 16:01:00 99.99 32.31 33.15 35.33 91.30 99.99 33.82 35.58 33.23 33.76 6990 Rsrch 31/10/2018 16:02:00 99.99 33.08 34.01 36.09 94.67 99.99 34.05 35.89 33.84 34.51 6990 Rsrch 31/10/2018 16:03:00 99.99 32.96 33.79 35.14 96.69 99.99 33.39 34.59 32.35 33.26 6990 Rsrch 31/10/2018 16:04:00 99.99 32.84 33.70 35.20 99.52 99.99 33.31 34.80 33.15 34.11 6990 Rsrch 31/10/2018 16:05:00 99.99 32.67 33.63 35.78 93.38 99.99 33.79 35.41 34.12 35.56 6990 Rsrch 31/10/2018 16:06:00 99.99 32.81 33.66 35.25 99.83 99.99 32.57 34.72 33.25 34.26 6990 Rsrch 31/10/2018 16:07:00 99.99 32.66 33.58 35.56 10.84 99.99 32.10 34.28 33.19 34.44 6990 Rsrch 31/10/2018 16:08:00 99.99 32.52 33.54 35.08 16.76 99.99 31.67 34.15 32.93 34.21 6990 Rsrch 31/10/2018 16:09:00 99.99 32.61 33.60 35.40 21.64 99.99 31.22 34.12 33.47 34.63 6990 Rsrch 31/10/2018 16:10:00 99.99 32.50 33.65 35.13 20.87 99.99 30.92 34.13 33.80 34.76 6990 Rsrch 31/10/2018 16:11:00 99.99 32.49 33.74 35.50 18.76 99.99 31.18 34.67 34.37 35.39 6990 Rsrch 31/10/2018 16:12:00 99.99 32.06 33.33 35.19 11.86 99.99 31.11 34.29 33.60 35.62 6990 Rsrch 31/10/2018 16:13:00 99.99 32.21 33.38 35.15 13.38 99.99 31.02 34.44 33.91 35.40 6990 Rsrch 31/10/2018 16:14:00 99.99 32.22 33.21 33.59 21.71 99.99 30.98 33.38 32.95 33.48 6990 Rsrch 31/10/2018 16:15:00 99.99 31.87 32.64 33.57 28.91 99.99 30.63 32.80 32.51 33.17 6990 Rsrch 31/10/2018 16:16:00 99.99 31.62 32.57 33.08 33.78 99.99 30.54 32.08 31.09 31.55 6990 Rsrch 31/10/2018 16:17:00 99.99 31.47 32.63 34.57 28.48 99.99 31.53 33.66 32.82 33.32 6990 Rsrch 31/10/2018 16:18:00 99.99 31.78 33.07 34.53 22.09 99.99 31.67 33.61 33.16 33.34 6990 Rsrch 31/10/2018 16:19:00 99.99 31.79 33.14 34.86 20.91 99.99 31.16 33.56 33.19 34.58 6990 Rsrch 31/10/2018 16:20:00 99.99 32.20 33.23 35.37 12.26 99.99 31.05 34.06 33.72 35.10 6990 Rsrch 31/10/2018 16:21:00 99.99 32.22 33.89 35.53 5.26 99.99 31.51 34.37 33.78 33.75 6990 Rsrch 31/10/2018 16:22:00 99.99 31.78 33.10 34.38 8.42 99.99 30.94 33.55 33.61 34.53 6990 Rsrch 31/10/2018 16:23:00 99.99 31.99 33.43 35.28 .51 99.99 30.91 33.67 34.11 35.56 6990 Rsrch 31/10/2018 16:24:00 99.99 31.59 32.92 34.51 5.87 99.99 29.91 32.76 33.13 34.75 6990 Rsrch 31/10/2018 16:25:00 99.99 31.36 32.56 33.95 10.45 99.99 30.10 32.87 33.14 34.39 6990 Rsrch 31/10/2018 16:26:00 99.99 31.16 32.79 35.32 99.72 99.99 30.08 32.92 33.43 35.18 6990 Rsrch 31/10/2018 16:27:00 99.99 31.59 33.12 35.08 99.56 99.99 29.96 33.07 33.64 35.14 6990 Rsrch 31/10/2018 16:28:00 99.99 31.69 33.09 34.68 3.88 99.99 29.59 32.75 32.98 34.64 6990 Rsrch 31/10/2018 16:29:00 99.99 31.05 32.72 34.87 5.38 99.99 30.00 32.85 33.54 34.37 6990 Rsrch 31/10/2018 16:30:00 99.99 31.47 32.69 34.31 14.25 99.99 29.60 32.35 32.90 34.06 6990 Rsrch 31/10/2018 16:31:00 99.99 31.60 32.99 34.08 19.22 99.99 29.71 32.46 32.83 33.36 6990 Rsrch 31/10/2018 16:32:00 99.99 31.61 32.85 34.49 18.92 99.99 29.90 32.82 32.87 34.18 6990 Rsrch 31/10/2018 16:33:00 99.99 31.62 32.71 33.88 19.38 99.99 29.49 31.59 31.79 33.34 6990 Rsrch 31/10/2018 16:34:00 99.99 31.55 32.88 34.26 22.69 99.99 29.79 32.48 32.58 33.83 6990 Rsrch 31/10/2018 16:35:00 99.99 31.81 32.94 33.84 32.99 99.99 29.63 31.55 31.70 33.29 6990 Rsrch 31/10/2018 16:36:00 99.99 31.61 32.56 32.93 27.47 99.99 29.48 30.87 30.77 32.18 6990 Rsrch 31/10/2018 16:37:00 99.99 31.66 32.30 32.77 29.63 99.99 29.53 30.98 30.85 31.82 6990 Rsrch 31/10/2018 16:38:00 99.99 30.77 31.22 30.59 37.10 99.99 29.28 30.17 30.12 30.48 6990 Rsrch 31/10/2018 16:39:00 99.99 29.75 30.47 29.84 42.89 99.99 28.92 29.50 29.16 29.47 6990 Rsrch 31/10/2018 16:40:00 99.99 30.11 30.91 30.23 47.72 99.99 28.75 29.77 29.04 28.91 6990 Rsrch 31/10/2018 16:41:00 99.99 29.61 30.12 29.06 53.57 99.99 28.75 29.22 28.46 28.39 6990 Rsrch 31/10/2018 16:42:00 99.99 29.67 30.22 29.28 62.27 99.99 28.49 29.07 28.45 28.71 6990 Rsrch 31/10/2018 16:43:00 99.99 29.46 30.06 29.48 61.68 99.99 29.06 29.82 29.53 29.66 6990 Rsrch 31/10/2018 16:44:00 99.99 29.72 30.28 29.59 60.62 99.99 28.68 29.34 28.86 28.84 6990 Rsrch 31/10/2018 16:45:00 99.99 29.55 30.01 29.38 55.10 99.99 28.96 29.62 28.99 28.94 6990 Rsrch 31/10/2018 16:46:00 99.99 29.57 30.00 29.31 53.92 99.99 28.76 29.21 28.71 28.84 6990 Rsrch 31/10/2018 16:47:00 99.99 28.96 29.29 28.53 53.53 99.99 28.88 29.27 28.69 28.38 6990 Rsrch 31/10/2018 16:48:00 99.99 29.15 29.64 28.81 52.97 99.99 28.45 28.91 28.42 28.16 6990 Rsrch 31/10/2018 16:49:00 99.99 28.49 28.83 27.99 55.71 99.99 28.05 28.33 27.68 27.61 6990 Rsrch 31/10/2018 16:50:00 99.99 29.09 29.38 29.25 58.53 99.99 28.43 29.14 28.64 28.83 6990 Rsrch 31/10/2018 16:51:00 99.99 29.26 29.67 29.52 59.58 99.99 28.52 29.13 28.50 29.08 6990 Rsrch 31/10/2018 16:52:00 99.99 29.06 29.63 29.68 49.25 99.99 29.08 29.76 29.68 29.69 6990 Rsrch 31/10/2018 16:53:00 99.99 29.61 30.11 30.47 43.35 99.99 29.53 30.23 30.21 30.63 6990 Rsrch 31/10/2018 16:54:00 99.99 29.08 29.60 29.42 42.68 99.99 28.71 29.17 29.13 29.18 6990 Rsrch 31/10/2018 16:55:00 99.99 29.08 29.64 29.89 44.89 99.99 28.82 29.45 29.21 29.34 6990 Rsrch 31/10/2018 16:56:00 99.99 28.79 29.23 29.07 50.04 99.99 28.48 28.87 28.66 28.82 6990 Rsrch 31/10/2018 16:57:00 99.99 28.93 29.42 29.28 46.59 99.99 28.95 29.37 29.15 29.11 6990 Rsrch 31/10/2018 16:58:00 99.99 29.52 30.12 30.33 47.85 99.99 29.07 29.84 29.65 29.54 6990 Rsrch 31/10/2018 16:59:00 99.99 29.60 30.09 30.10 44.76 99.99 28.89 29.57 29.16 29.39 6990 Rsrch 31/10/2018 17:00:00 99.99 29.32 29.58 29.36 47.18 99.99 28.50 28.97 28.61 28.76 6990 Rsrch 31/10/2018 17:01:00 99.99 29.29 29.65 28.87 57.08 99.99 28.27 28.74 28.35 28.40 6990 Rsrch 31/10/2018 17:02:00 99.99 28.74 28.89 28.27 64.15 99.99 27.90 28.26 27.98 27.88 6990 Rsrch 31/10/2018 17:03:00 99.99 28.61 28.51 27.46 69.69 99.99 27.54 27.91 27.39 27.30 6990 Rsrch 31/10/2018 17:04:00 99.99 28.01 28.01 27.11 78.04 99.99 27.31 27.57 27.16 26.92 6990 Rsrch 31/10/2018 17:05:00 99.99 27.72 27.79 26.84 82.79 99.99 26.99 27.25 26.80 26.58 6990 Rsrch 31/10/2018 17:06:00 99.99 27.82 27.76 26.80 93.55 99.99 26.65 26.98 26.62 26.42 6990 Rsrch 31/10/2018 17:07:00 99.99 27.42 27.29 26.34 99.26 99.99 26.65 26.95 26.44 26.20 6990 Rsrch 31/10/2018 17:08:00 99.99 27.46 27.25 26.42 .80 99.99 26.35 26.65 26.35 26.24 6990 Rsrch 31/10/2018 17:09:00 99.99 27.29 27.08 26.10 10.03 99.99 26.20 26.46 26.14 26.01 6990 Rsrch 31/10/2018 17:10:00 99.99 27.08 26.74 26.01 14.18 99.99 26.03 26.25 25.96 25.83 6990 Rsrch 31/10/2018 17:11:00 99.99 26.92 26.72 25.86 15.64 99.99 25.95 26.15 25.89 25.84 6990 Rsrch 31/10/2018 17:12:00 99.99 26.91 26.69 25.85 20.98 99.99 25.74 25.97 25.68 25.59 6990 Rsrch 31/10/2018 17:13:00 99.99 26.61 26.38 25.48 24.87 99.99 25.65 25.82 25.68 25.55 6990 Rsrch 31/10/2018 17:14:00 99.99 26.39 26.12 25.35 29.04 99.99 25.48 25.69 25.40 25.40 6990 Rsrch 31/10/2018 17:15:00 99.99 26.26 26.00 25.28 33.03 99.99 25.31 25.46 25.33 25.33 6990 Rsrch 31/10/2018 17:16:00 99.99 25.89 25.71 25.06 45.58 99.99 25.01 25.16 25.05 25.08 6990 Rsrch 31/10/2018 17:17:00 99.99 25.82 25.56 24.98 53.72 99.99 24.94 25.06 24.99 25.07 6990 Rsrch 31/10/2018 17:18:00 99.99 25.79 25.62 24.95 62.02 99.99 24.87 24.95 24.92 24.99 6990 Rsrch 31/10/2018 17:19:00 99.99 25.63 25.44 24.93 66.01 99.99 24.75 24.83 24.90 25.04 6990 Rsrch 31/10/2018 17:20:00 99.99 25.43 25.22 24.82 73.80 99.99 24.66 24.71 24.81 24.96 6990 Rsrch 31/10/2018 17:21:00 99.99 25.25 25.07 24.68 82.38 99.99 24.51 24.61 24.74 24.89 6990 Rsrch 31/10/2018 17:22:00 99.99 25.13 24.93 24.64 77.52 99.99 24.44 24.56 24.67 24.85 6990 Rsrch 31/10/2018 17:23:00 99.99 25.17 24.97 24.71 88.34 99.99 24.50 24.53 24.66 24.92 6990 Rsrch 31/10/2018 17:24:00 99.99 25.01 24.84 24.62 90.26 99.99 24.44 24.50 24.65 24.96 6990 Rsrch 31/10/2018 17:25:00 99.99 24.95 24.83 24.65 86.34 99.99 24.43 24.51 24.64 24.93 6990 Rsrch 31/10/2018 17:26:00 99.99 25.10 24.97 24.69 83.99 99.99 24.38 24.50 24.59 24.92 6990 Rsrch 31/10/2018 17:27:00 99.99 25.07 24.92 24.65 81.10 99.99 24.42 24.52 24.61 24.92 6990 Rsrch 31/10/2018 17:28:00 99.99 24.92 24.79 24.63 74.03 99.99 24.43 24.53 24.63 24.94 6990 Rsrch 31/10/2018 17:29:00 99.99 24.95 24.90 24.72 79.65 99.99 24.39 24.59 24.69 25.10 6990 Rsrch 31/10/2018 17:30:00 99.99 25.05 24.93 24.64 80.31 99.99 24.46 24.61 24.67 25.00 6990 Rsrch 31/10/2018 17:31:00 99.99 25.00 24.86 24.61 76.93 99.99 24.46 24.63 24.68 24.95 6990 Rsrch 31/10/2018 17:32:00 99.99 25.06 24.95 24.69 76.14 99.99 24.46 24.65 24.67 25.03 6990 Rsrch 31/10/2018 17:33:00 99.99 25.11 24.99 24.73 84.57 99.99 24.50 24.65 24.71 25.04 6990 Rsrch 31/10/2018 17:34:00 99.99 25.05 24.95 24.69 81.22 99.99 24.53 24.69 24.74 25.05 6990 Rsrch 31/10/2018 17:35:00 99.99 25.02 24.91 24.73 73.15 99.99 24.55 24.70 24.83 25.09 6990 Rsrch 31/10/2018 17:36:00 99.99 25.11 25.02 25.02 68.02 99.99 24.66 24.80 25.02 25.33 6990 Rsrch 31/10/2018 17:37:00 99.99 25.10 24.98 24.82 69.33 99.99 24.62 24.82 24.88 25.19 6990 Rsrch 31/10/2018 17:38:00 99.99 25.05 24.97 24.79 67.89 99.99 24.62 24.75 24.83 25.18 6990 Rsrch 31/10/2018 17:39:00 99.99 25.06 24.93 24.70 78.19 99.99 24.62 24.77 24.80 25.06 6990 Rsrch 31/10/2018 17:40:00 99.99 25.00 24.88 24.59 83.19 99.99 24.59 24.69 24.69 24.93 6990 Rsrch 31/10/2018 17:41:00 99.99 25.02 24.89 24.55 75.25 99.99 24.58 24.68 24.68 24.92 6990 Rsrch 31/10/2018 17:42:00 99.99 24.98 24.83 24.47 87.79 99.99 24.57 24.57 24.62 24.80 6990 Rsrch 31/10/2018 17:43:00 99.99 24.87 24.71 24.33 86.97 99.99 24.49 24.53 24.53 24.71 6990 Rsrch 31/10/2018 17:44:00 99.99 24.85 24.67 24.26 97.69 99.99 24.44 24.46 24.46 24.60 6990 Rsrch 31/10/2018 17:45:00 99.99 24.79 24.59 24.20 3.80 99.99 24.40 24.40 24.41 24.53 6990 Rsrch 31/10/2018 17:46:00 99.99 24.72 24.55 24.16 19.16 99.99 24.36 24.34 24.34 24.45 6990 Rsrch 31/10/2018 17:47:00 99.99 24.70 24.52 24.11 20.92 99.99 24.35 24.34 24.32 24.42 6990 Rsrch 31/10/2018 17:48:00 99.99 24.73 24.52 24.09 20.60 99.99 24.29 24.29 24.27 24.32 6990 Rsrch 31/10/2018 17:49:00 99.99 24.62 24.43 24.03 16.67 99.99 24.25 24.23 24.23 24.33 6990 Rsrch 31/10/2018 17:50:00 99.99 24.60 24.41 23.98 28.76 99.99 24.23 24.18 24.18 24.26 6990 Rsrch 31/10/2018 17:51:00 99.99 24.52 24.34 23.94 30.18 99.99 24.17 24.14 24.12 24.24 6990 Rsrch 31/10/2018 17:52:00 99.99 24.47 24.25 23.88 41.08 99.99 24.12 24.09 24.07 24.17 6990 Rsrch 31/10/2018 17:53:00 99.99 24.37 24.20 23.83 38.88 99.99 24.04 24.02 24.01 24.09 6990 Rsrch 31/10/2018 17:54:00 99.99 24.37 24.17 23.78 47.12 99.99 23.97 23.96 23.96 24.04 6990 Rsrch 31/10/2018 17:55:00 99.99 24.30 24.12 23.68 64.63 99.99 23.86 23.84 23.86 23.94 6990 Rsrch 31/10/2018 17:56:00 99.99 24.22 23.99 23.56 79.12 99.99 23.78 23.74 23.74 23.84 6990 Rsrch 31/10/2018 17:57:00 99.99 24.09 23.86 23.43 92.28 99.99 23.71 23.63 23.63 23.74 6990 Rsrch 31/10/2018 17:58:00 99.99 23.93 23.75 23.34 17.46 99.99 23.55 23.50 23.50 23.60 6990 Rsrch 31/10/2018 17:59:00 99.99 23.84 23.65 23.22 43.36 99.99 23.45 23.34 23.35 23.47 6990 Rsrch 31/10/2018 18:00:00 99.99 23.76 23.53 23.12 57.62 99.99 23.34 23.22 23.24 23.34 6990 Rsrch 31/10/2018 18:01:00 99.99 23.59 23.40 22.97 .98 99.99 23.20 23.05 23.07 23.18 6990 Rsrch 31/10/2018 18:02:00 99.99 23.52 23.25 22.79 96.46 99.99 23.09 22.96 22.96 23.09 6990 Rsrch 31/10/2018 18:03:00 99.99 23.44 23.17 22.75 33.42 99.99 23.01 22.91 22.88 23.03 6990 Rsrch 31/10/2018 18:04:00 99.99 23.34 23.09 22.66 55.61 99.99 22.94 22.81 22.83 22.89 6990 Rsrch 31/10/2018 18:05:00 99.99 23.19 23.01 22.57 10.32 99.99 22.83 22.77 22.73 22.85 6990 Rsrch 31/10/2018 18:06:00 99.99 23.14 22.93 22.50 20.79 99.99 22.85 22.70 22.67 22.75 6990 Rsrch 31/10/2018 18:07:00 99.99 23.08 22.87 22.46 63.10 99.99 22.80 22.69 22.62 22.72 6990 Rsrch 31/10/2018 18:08:00 99.99 22.94 22.81 22.40 72.92 99.99 22.79 22.61 22.58 22.67 6990 Rsrch 31/10/2018 18:09:00 99.99 22.89 22.71 22.33 70.33 99.99 22.74 22.55 22.51 22.61 6990 Rsrch 31/10/2018 18:10:00 99.99 22.72 22.63 22.26 99.51 99.99 22.62 22.45 22.45 22.52 6990 Rsrch 31/10/2018 18:11:00 99.99 22.62 22.54 22.15 21.29 99.99 22.52 22.33 22.33 22.43 6990 Rsrch 31/10/2018 18:12:00 99.99 22.50 22.45 22.00 1.91 99.99 22.43 22.23 22.23 22.32 6990 Rsrch 31/10/2018 18:13:00 99.99 22.30 22.25 21.88 30.54 99.99 22.34 22.09 22.09 22.17 6990 Rsrch 31/10/2018 18:14:00 99.99 22.26 22.21 21.80 92.64 99.99 22.24 22.00 21.96 22.06 6990 Rsrch 31/10/2018 18:15:00 99.99 22.28 22.13 21.76 64.73 99.99 22.09 21.94 21.86 21.97 6990 Rsrch 31/10/2018 18:16:00 99.99 22.19 22.01 21.68 35.76 99.99 22.04 21.84 21.79 21.94 6990 Rsrch 31/10/2018 18:17:00 99.99 22.08 21.90 21.54 7.50 99.99 22.00 21.72 21.67 21.80 6990 Rsrch 31/10/2018 18:18:00 99.99 22.10 21.87 21.39 53.87 99.99 21.90 21.63 21.51 21.71 6990 Rsrch 31/10/2018 18:19:00 99.99 21.96 21.78 21.32 94.51 99.99 21.81 21.53 21.45 21.65 6990 Rsrch 31/10/2018 18:20:00 99.99 21.89 21.69 21.28 1.88 99.99 21.72 21.46 21.44 21.56 6990 Rsrch 31/10/2018 18:21:00 99.99 21.75 21.53 21.15 53.23 99.99 21.66 21.37 21.37 21.48 6990 Rsrch 31/10/2018 18:22:00 99.99 21.69 21.46 21.06 1.38 99.99 21.52 21.26 21.31 21.42 6990 Rsrch 31/10/2018 18:23:00 99.99 21.49 21.33 20.94 81.27 99.99 21.45 21.12 21.15 21.22 6990 Rsrch 31/10/2018 18:24:00 99.99 21.59 21.27 20.85 71.50 99.99 21.39 21.08 21.06 21.14 6990 Rsrch 31/10/2018 18:25:00 99.99 21.46 21.23 20.79 28.18 99.99 21.35 21.03 21.00 21.12 6990 Rsrch 31/10/2018 18:26:00 99.99 21.27 21.09 20.69 32.76 99.99 21.27 20.95 20.92 21.02 6990 Rsrch 31/10/2018 18:27:00 99.99 21.19 21.01 20.55 53.33 99.99 21.17 20.85 20.81 20.93 6990 Rsrch 31/10/2018 18:28:00 99.99 21.18 20.93 20.49 85.14 99.99 21.15 20.79 20.74 20.85 6990 Rsrch 31/10/2018 18:29:00 99.99 21.20 20.92 20.51 17.83 99.99 21.04 20.74 20.72 20.94 6990 Rsrch 31/10/2018 18:30:00 99.99 21.12 20.83 20.48 75.48 99.99 20.96 20.65 20.66 20.80 6990 Rsrch 31/10/2018 18:31:00 99.99 21.10 20.78 20.50 67.53 99.99 20.93 20.62 20.65 20.82 6990 Rsrch 31/10/2018 18:32:00 99.99 21.03 20.70 20.44 94.75 99.99 20.90 20.64 20.65 20.80 6990 Rsrch 31/10/2018 18:33:00 99.99 21.01 20.63 20.33 30.27 99.99 20.89 20.56 20.63 20.78 6990 Rsrch 31/10/2018 18:34:00 99.99 20.93 20.60 20.35 87.05 99.99 20.81 20.55 20.65 20.85 6990 Rsrch 31/10/2018 18:35:00 99.99 20.88 20.62 20.57 59.00 99.99 20.93 20.68 20.82 21.00 6990 Rsrch 31/10/2018 18:36:00 99.99 20.94 20.72 20.71 1.48 99.99 20.97 20.76 20.89 21.04 6990 Rsrch 31/10/2018 18:37:00 99.99 20.91 20.66 20.58 42.14 99.99 20.96 20.71 20.84 21.02 6990 Rsrch 31/10/2018 18:38:00 99.99 20.86 20.60 20.52 73.76 99.99 20.90 20.63 20.77 20.98 6990 Rsrch 31/10/2018 18:39:00 99.99 20.89 20.62 20.59 72.48 99.99 20.89 20.64 20.81 20.92 6990 Rsrch 31/10/2018 18:40:00 99.99 20.81 20.53 20.48 73.95 99.99 20.85 20.55 20.75 20.90 6990 Rsrch 31/10/2018 18:41:00 99.99 20.79 20.51 20.46 39.39 99.99 20.81 20.52 20.66 20.79 6990 Rsrch 31/10/2018 18:42:00 99.99 20.68 20.42 20.37 96.42 99.99 20.68 20.37 20.53 20.65 6990 Rsrch 31/10/2018 18:43:00 99.99 20.57 20.33 20.28 81.21 99.99 20.56 20.23 20.39 20.54 6990 Rsrch 31/10/2018 18:44:00 99.99 20.53 20.30 20.32 82.95 99.99 20.55 20.25 20.47 20.63 6990 Rsrch 31/10/2018 18:45:00 99.99 20.45 20.16 20.12 12.62 99.99 20.44 20.09 20.21 20.31 6990 Rsrch 31/10/2018 18:46:00 99.99 20.36 20.10 20.02 5.32 99.99 20.30 19.98 20.18 20.33 6990 Rsrch 31/10/2018 18:47:00 99.99 20.27 20.04 20.07 84.27 99.99 20.27 19.97 20.20 20.35 6990 Rsrch 31/10/2018 18:48:00 99.99 20.21 19.98 20.01 82.25 99.99 20.28 20.00 20.16 20.23 6990 Rsrch 31/10/2018 18:49:00 99.99 20.21 20.05 20.16 98.05 99.99 20.31 20.08 20.28 20.44 6990 Rsrch 31/10/2018 18:50:00 99.99 20.30 20.15 20.28 4.26 99.99 20.45 20.21 20.41 20.59 6990 Rsrch 31/10/2018 18:51:00 99.99 20.37 20.14 20.29 1.91 99.99 20.52 20.27 20.44 20.60 6990 Rsrch 31/10/2018 18:52:00 99.99 20.31 20.16 20.31 26.21 99.99 20.49 20.27 20.47 20.62 6990 Rsrch 31/10/2018 18:53:00 99.99 20.26 20.08 20.21 96.08 99.99 20.43 20.21 20.43 20.59 6990 Rsrch 31/10/2018 19:55:00 99.99 19.67 19.59 19.83 64.08 99.99 19.87 19.72 19.90 20.02 6990 Rsrch 31/10/2018 19:56:00 99.99 19.62 19.52 19.72 79.00 99.99 19.80 19.65 19.83 19.93 6990 Rsrch 31/10/2018 19:57:00 99.99 19.57 19.45 19.70 26.88 99.99 19.73 19.57 19.75 19.88 6990 Rsrch 31/10/2018 19:58:00 99.99 19.53 19.42 19.63 58.96 99.99 19.66 19.53 19.70 19.83 6990 Rsrch 31/10/2018 19:59:00 99.99 19.50 19.42 19.62 97.22 99.99 19.65 19.45 19.67 19.80 6990 Rsrch 31/10/2018 20:00:00 99.99 19.51 19.42 19.65 61.62 99.99 19.64 19.51 19.70 19.85 6990 Rsrch 31/10/2018 20:01:00 99.99 19.40 19.29 19.44 64.68 99.99 19.54 19.35 19.50 19.57 6990 Rsrch 31/10/2018 20:02:00 99.99 19.41 19.32 19.49 6.87 99.99 19.54 19.39 19.56 19.65 6990 Rsrch 31/10/2018 20:03:00 99.99 19.39 19.27 19.37 2.83 99.99 19.45 19.30 19.45 19.57 6990 Rsrch 31/10/2018 20:04:00 99.99 19.28 19.18 19.30 88.16 99.99 19.37 19.20 19.37 19.50 6990 Rsrch 31/10/2018 20:05:00 99.99 19.35 19.30 19.44 85.85 99.99 19.52 19.40 19.53 19.67 6990 Rsrch 31/10/2018 20:06:00 99.99 19.32 19.18 19.37 69.58 99.99 19.43 19.25 19.43 19.53 6990 Rsrch 31/10/2018 20:07:00 99.99 19.32 19.20 19.38 12.87 99.99 19.43 19.27 19.43 19.53 6990 Rsrch 31/10/2018 20:08:00 99.99 19.30 19.23 19.38 7.89 99.99 19.38 19.22 19.43 19.55 6990 Rsrch 31/10/2018 20:09:00 99.99 19.33 19.21 19.36 29.00 99.99 19.48 19.30 19.46 19.63 6990 Rsrch 31/10/2018 20:10:00 99.99 19.23 19.11 19.28 17.30 99.99 19.36 19.15 19.30 19.44 6990 Rsrch 31/10/2018 20:11:00 99.99 19.20 19.10 19.21 53.07 99.99 19.28 19.10 19.25 19.41 6990 Rsrch 31/10/2018 20:12:00 99.99 19.17 19.08 19.23 45.80 99.99 19.25 19.08 19.27 19.42 6990 Rsrch 31/10/2018 20:13:00 99.99 19.10 18.97 19.10 9.52 99.99 19.18 19.00 19.18 19.28 6990 Rsrch 31/10/2018 20:14:00 99.99 19.08 18.95 19.07 85.73 99.99 19.15 18.97 19.10 19.22 6990 Rsrch 31/10/2018 20:15:00 99.99 19.07 18.94 19.07 64.42 99.99 19.10 18.90 19.04 19.15 6990 Rsrch 31/10/2018 20:16:00 99.99 18.99 18.85 18.97 84.37 99.99 19.07 18.87 19.02 19.15 6990 Rsrch 31/10/2018 20:17:00 99.99 18.95 18.82 18.93 59.43 99.99 19.00 18.77 18.95 19.08 6990 Rsrch 31/10/2018 20:18:00 99.99 18.88 18.75 18.87 27.34 99.99 18.98 18.82 18.95 19.07 6990 Rsrch 31/10/2018 20:19:00 99.99 18.83 18.71 18.79 72.84 99.99 18.88 18.68 18.84 18.93 6990 Rsrch 31/10/2018 20:20:00 99.99 18.86 18.76 18.92 35.47 99.99 18.97 18.77 18.99 19.15 6990 Rsrch 31/10/2018 20:21:00 99.99 18.87 18.79 19.02 96.45 99.99 19.04 18.90 19.08 19.23 6990 Rsrch 31/10/2018 20:22:00 99.99 18.93 18.83 19.00 28.57 99.99 19.03 18.92 19.07 19.25 6990 Rsrch 31/10/2018 20:23:00 99.99 18.89 18.78 18.89 47.64 99.99 18.98 18.83 18.96 19.08 6990 Rsrch 31/10/2018 20:24:00 99.99 18.89 18.77 18.92 96.71 99.99 19.04 18.91 19.10 19.27 6990 Rsrch 31/10/2018 20:25:00 99.99 18.92 18.77 18.97 3.53 99.99 19.07 18.95 19.10 19.23 6990 Rsrch 31/10/2018 20:26:00 99.99 18.91 18.78 18.91 42.84 99.99 19.08 18.98 19.13 19.23 6990 Rsrch 31/10/2018 20:27:00 99.99 18.98 18.83 19.06 7.04 99.99 19.09 19.00 19.18 19.34 6990 Rsrch 31/10/2018 20:28:00 99.99 19.01 18.93 19.14 62.45 99.99 19.18 19.08 19.23 19.33 6990 Rsrch 31/10/2018 20:29:00 99.99 19.13 19.06 19.38 87.00 99.99 19.41 19.35 19.53 19.68 6990 Rsrch 31/10/2018 20:30:00 99.99 19.13 19.03 19.30 89.43 99.99 19.38 19.21 19.40 19.54 6990 Rsrch 31/10/2018 20:31:00 99.99 19.20 19.13 19.42 33.64 99.99 19.51 19.38 19.60 19.75 6990 Rsrch 31/10/2018 20:32:00 99.99 19.22 19.17 19.44 3.10 99.99 19.47 19.34 19.54 19.62 6990 Rsrch 31/10/2018 20:33:00 99.99 19.20 19.13 19.40 53.19 99.99 19.42 19.27 19.48 19.61 6990 Rsrch 31/10/2018 20:34:00 99.99 19.26 19.17 19.44 15.24 99.99 19.46 19.37 19.57 19.67 6990 Rsrch 31/10/2018 20:35:00 99.99 19.27 19.20 19.45 40.29 99.99 19.45 19.33 19.55 19.73 6990 Rsrch 31/10/2018 20:36:00 99.99 19.29 19.21 19.43 55.62 99.99 19.49 19.44 19.62 19.76 6990 Rsrch 31/10/2018 20:37:00 99.99 19.29 19.26 19.49 46.24 99.99 19.49 19.41 19.60 19.75 6990 Rsrch 31/10/2018 20:38:00 99.99 19.25 19.18 19.38 38.34 99.99 19.45 19.38 19.56 19.68 6990 Rsrch 31/10/2018 20:39:00 99.99 19.23 19.20 19.46 84.64 99.99 19.41 19.33 19.54 19.76 6990 Rsrch 31/10/2018 20:40:00 99.99 19.23 19.16 19.39 19.83 99.99 19.41 19.33 19.52 19.61 6990 Rsrch 31/10/2018 20:41:00 99.99 19.16 19.10 19.24 69.89 99.99 19.33 19.19 19.39 19.54 6990 Rsrch 31/10/2018 20:42:00 99.99 19.10 19.06 19.22 97.70 99.99 19.29 19.14 19.32 19.40 6990 Rsrch 31/10/2018 20:43:00 99.99 19.06 19.00 19.21 66.27 99.99 19.23 19.10 19.30 19.40 6990 Rsrch 31/10/2018 20:44:00 99.99 19.05 18.95 19.11 13.76 99.99 19.14 19.03 19.18 19.28 6990 Rsrch 31/10/2018 20:45:00 99.99 19.03 18.96 19.17 67.34 99.99 19.16 19.06 19.24 19.32 6990 Rsrch 31/10/2018 20:46:00 99.99 19.03 18.93 19.07 67.78 99.99 19.18 19.05 19.20 19.26 6990 Rsrch 31/10/2018 20:47:00 99.99 19.00 18.88 19.01 3.49 99.99 19.16 19.03 19.18 19.31 6990 Rsrch 31/10/2018 20:48:00 99.99 19.00 18.90 19.05 6.57 99.99 19.15 19.05 19.18 19.32 6990 Rsrch 31/10/2018 20:49:00 99.99 18.96 18.90 19.03 60.86 99.99 19.08 18.91 19.08 19.16 6990 Rsrch 31/10/2018 20:50:00 99.99 18.94 18.80 18.92 .30 99.99 19.02 18.89 19.04 19.12 6990 Rsrch 31/10/2018 20:51:00 99.99 18.91 18.81 18.98 21.38 99.99 19.08 18.96 19.14 19.31 6990 Rsrch 31/10/2018 20:52:00 99.99 18.87 18.75 18.85 75.33 99.99 18.98 18.82 18.95 19.05 6990 Rsrch 31/10/2018 20:53:00 99.99 18.77 18.62 18.72 4.39 99.99 18.84 18.66 18.84 18.99 6990 Rsrch 31/10/2018 20:54:00 99.99 18.66 18.55 18.61 5.70 99.99 18.76 18.60 18.78 18.84 6990 Rsrch 31/10/2018 20:55:00 99.99 18.59 18.44 18.45 13.56 99.99 18.67 18.49 18.62 18.75 6990 Rsrch 31/10/2018 20:56:00 99.99 18.50 18.32 18.37 22.83 99.99 18.54 18.34 18.47 18.59 6990 Rsrch 31/10/2018 20:57:00 99.99 18.49 18.26 18.18 11.33 99.99 18.46 18.19 18.34 18.42 6990 Rsrch 31/10/2018 20:58:00 99.99 18.37 18.14 18.18 9.06 99.99 18.37 18.16 18.31 18.41 6990 Rsrch 31/10/2018 20:59:00 99.99 18.29 18.07 18.12 55.32 99.99 18.30 18.10 18.25 18.38 6990 Rsrch 31/10/2018 21:00:00 99.99 18.25 18.05 18.03 81.08 99.99 18.28 18.05 18.20 18.35 6990 Rsrch 31/10/2018 21:01:00 99.99 18.19 17.98 17.98 7.03 99.99 18.21 17.93 18.04 18.14 6990 Rsrch 31/10/2018 21:02:00 99.99 18.14 17.92 17.95 90.23 99.99 18.17 17.92 18.04 18.20 6990 Rsrch 31/10/2018 21:03:00 99.99 18.08 17.86 17.86 96.98 99.99 18.15 17.88 18.03 18.13 6990 Rsrch 31/10/2018 21:04:00 99.99 17.95 17.74 17.74 22.03 99.99 18.02 17.76 17.89 17.99 6990 Rsrch 31/10/2018 21:05:00 99.99 17.88 17.69 17.69 50.75 99.99 17.95 17.70 17.83 18.02 6990 Rsrch 31/10/2018 21:06:00 99.99 17.80 17.52 17.50 38.10 99.99 17.90 17.64 17.77 17.89 6990 Rsrch 31/10/2018 21:07:00 99.99 17.84 17.58 17.71 89.20 99.99 17.93 17.71 17.84 18.01 6990 Rsrch 31/10/2018 21:08:00 99.99 17.76 17.48 17.55 88.50 99.99 17.83 17.56 17.71 17.85 6990 Rsrch 31/10/2018 21:09:00 99.99 17.70 17.37 17.39 85.10 99.99 17.72 17.40 17.50 17.63 6990 Rsrch 31/10/2018 21:10:00 99.99 17.65 17.32 17.34 21.00 99.99 17.62 17.34 17.52 17.75 6990 Rsrch 31/10/2018 21:11:00 99.99 17.61 17.33 17.36 76.00 99.99 17.58 17.34 17.49 17.69 6990 Rsrch 31/10/2018 21:12:00 99.99 17.48 17.18 17.18 20.30 99.99 17.49 17.16 17.31 17.53 6990 Rsrch 31/10/2018 21:13:00 99.99 17.37 17.09 17.14 28.90 99.99 17.37 17.11 17.28 17.54 6990 Rsrch 31/10/2018 21:14:00 99.99 17.36 17.10 17.21 18.10 99.99 17.43 17.18 17.31 17.58 6990 Rsrch 31/10/2018 21:15:00 99.99 17.31 17.08 17.16 26.10 99.99 17.36 17.09 17.24 17.39 6990 Rsrch 31/10/2018 21:16:00 99.99 17.23 16.94 17.06 81.40 99.99 17.29 16.99 17.21 17.46 6990 Rsrch 31/10/2018 21:17:00 99.99 17.16 16.84 16.91 77.00 99.99 17.24 16.94 17.01 17.17 6990 Rsrch 31/10/2018 21:18:00 99.99 17.11 16.88 16.98 .60 99.99 17.23 16.86 17.01 17.27 6990 Rsrch 31/10/2018 21:19:00 99.99 17.04 16.77 16.97 95.30 99.99 17.15 16.84 17.04 17.29 6990 Rsrch 31/10/2018 21:20:00 99.99 16.99 16.74 16.89 19.50 99.99 17.10 16.79 16.92 17.19 6990 Rsrch 31/10/2018 21:21:00 99.99 16.94 16.75 16.99 84.70 99.99 17.07 16.69 16.92 17.28 6990 Rsrch 31/10/2018 21:22:00 99.99 16.96 16.81 17.08 88.70 99.99 17.11 16.86 17.26 17.61 6990 Rsrch 31/10/2018 21:23:00 99.99 17.05 16.87 17.15 39.30 99.99 17.12 16.75 17.08 17.43 6990 Rsrch 31/10/2018 21:24:00 99.99 17.11 16.90 17.20 50.90 99.99 17.15 16.81 17.16 17.40 6990 Rsrch 31/10/2018 21:25:00 99.99 16.95 16.75 16.97 84.70 99.99 17.08 16.82 17.12 17.48 6990 Rsrch 31/10/2018 21:26:00 99.99 16.93 16.72 16.92 5.50 99.99 17.07 16.78 17.11 17.50 6990 Rsrch 31/10/2018 21:27:00 99.99 16.90 16.70 17.04 80.10 99.99 17.00 16.75 17.30 17.70 6990 Rsrch 31/10/2018 21:28:00 99.99 16.80 16.56 16.82 36.70 99.99 16.95 16.69 17.10 17.45 6990 Rsrch 31/10/2018 21:29:00 99.99 16.71 16.49 16.81 7.70 99.99 16.81 16.51 16.89 17.20 6990 Rsrch 31/10/2018 21:30:00 99.99 16.70 16.57 16.95 86.20 99.99 16.75 16.47 16.99 17.25 6990 Rsrch 31/10/2018 21:31:00 99.99 16.62 16.41 16.72 13.90 99.99 16.77 16.46 16.95 17.34 6990 Rsrch 31/10/2018 21:32:00 99.99 16.56 16.34 16.64 7.40 99.99 16.81 16.51 16.92 17.22 6990 Rsrch 31/10/2018 21:33:00 99.99 16.56 16.18 16.32 86.50 99.99 16.61 16.11 16.54 16.81 6990 Rsrch 31/10/2018 21:34:00 99.99 16.38 16.19 16.53 78.60 99.99 16.59 16.19 16.77 17.12 6990 Rsrch 31/10/2018 21:35:00 99.99 16.31 15.96 16.19 26.80 99.99 16.43 15.96 16.39 16.64 6990 Rsrch 31/10/2018 21:36:00 99.99 16.11 15.81 15.90 72.90 99.99 16.24 15.71 16.18 16.34 6990 Rsrch 31/10/2018 21:37:00 99.99 16.08 15.77 15.72 11.90 99.99 16.12 15.57 16.02 16.25 6990 Rsrch 31/10/2018 21:38:00 99.99 15.86 15.53 15.51 65.20 99.99 16.06 15.53 15.84 15.94 6990 Rsrch 31/10/2018 21:39:00 99.99 15.74 15.38 15.26 31.80 99.99 15.91 15.36 15.56 15.73 6990 Rsrch 31/10/2018 21:40:00 99.99 15.67 15.30 15.10 3.90 99.99 15.82 15.22 15.44 15.67 6990 Rsrch 31/10/2018 21:41:00 99.99 15.48 15.05 14.90 44.20 99.99 15.70 15.16 15.18 15.40 6990 Rsrch 31/10/2018 21:42:00 99.99 15.24 14.90 14.79 20.80 99.99 15.55 15.15 15.22 15.27 6990 Rsrch 31/10/2018 21:43:00 99.99 15.18 14.83 14.76 .10 99.99 15.55 15.08 15.06 15.38 6990 Rsrch 31/10/2018 21:44:00 99.99 15.03 14.70 14.75 34.60 99.99 15.48 15.03 15.02 15.38 6990 Rsrch 31/10/2018 21:45:00 99.99 15.03 14.69 14.66 72.50 99.99 15.46 14.91 14.91 15.29 6990 Rsrch 31/10/2018 21:46:00 99.99 14.88 14.63 14.58 80.30 99.99 15.45 15.00 14.97 15.10 6990 Rsrch 31/10/2018 21:47:00 99.99 14.76 14.54 14.51 6.30 99.99 15.22 14.81 14.79 14.99 6990 Rsrch 31/10/2018 21:48:00 99.99 14.85 14.55 14.56 72.90 99.99 15.27 14.78 14.78 15.03 6990 Rsrch 31/10/2018 21:49:00 99.99 14.97 14.57 14.64 33.20 99.99 15.17 14.67 14.57 15.09 6990 Rsrch 31/10/2018 21:50:00 99.99 14.84 14.49 14.39 75.90 99.99 15.06 14.61 14.49 14.84 6990 Rsrch 31/10/2018 21:51:00 99.99 14.87 14.52 14.47 57.50 99.99 15.03 14.57 14.50 14.88 6990 Rsrch 31/10/2018 21:52:00 99.99 14.88 14.48 14.41 17.30 99.99 14.94 14.51 14.49 14.94 6990 Rsrch 31/10/2018 21:53:00 99.99 14.80 14.35 14.40 54.90 99.99 14.92 14.49 14.57 15.07 6990 Rsrch 31/10/2018 21:54:00 99.99 15.06 14.88 15.38 .10 99.99 15.08 14.86 15.25 15.68 6990 Rsrch 31/10/2018 21:55:00 99.99 15.14 15.04 15.63 82.50 99.99 15.16 14.99 15.38 15.86 6990 Rsrch 31/10/2018 21:56:00 99.99 15.17 14.88 15.33 97.70 99.99 15.17 14.93 15.37 15.75 6990 Rsrch 31/10/2018 21:57:00 99.99 15.21 15.01 15.36 64.30 99.99 15.13 14.88 15.38 15.74 6990 Rsrch 31/10/2018 21:58:00 99.99 15.37 15.14 15.49 63.06 99.99 15.42 15.21 15.69 16.07 6990 Rsrch 31/10/2018 21:59:00 99.99 15.30 15.12 15.48 84.64 99.99 15.47 15.37 15.92 16.20 6990 Rsrch 31/10/2018 22:00:00 99.99 15.42 15.33 15.68 14.31 99.99 15.38 15.30 15.82 16.07 6990 Rsrch 31/10/2018 22:01:00 99.99 15.53 15.43 15.67 46.46 99.99 15.55 15.45 15.95 16.25 6990 Rsrch 31/10/2018 22:02:00 99.99 15.53 15.45 15.83 55.27 99.99 15.37 15.23 15.90 16.28 6990 Rsrch 31/10/2018 22:03:00 99.99 15.95 15.76 16.26 24.22 99.99 15.88 15.86 16.41 16.75 6990 Rsrch 31/10/2018 22:04:00 99.99 16.05 15.95 16.51 72.35 99.99 15.93 15.83 16.36 16.71 6990 Rsrch 31/10/2018 22:05:00 99.99 15.86 15.71 16.11 76.84 99.99 15.83 15.61 16.11 16.53 6990 Rsrch 31/10/2018 22:06:00 99.99 16.00 15.95 16.51 40.52 99.99 16.00 15.97 16.50 16.86 6990 Rsrch 31/10/2018 22:07:00 99.99 16.07 16.00 16.54 8.67 99.99 16.00 15.85 16.40 16.74 6990 Rsrch 31/10/2018 22:08:00 99.99 16.14 16.11 16.62 76.13 99.99 16.16 15.99 16.44 16.71 6990 Rsrch 31/10/2018 22:09:00 99.99 16.15 16.05 16.53 73.10 99.99 16.05 15.88 16.33 16.63 6990 Rsrch 31/10/2018 22:10:00 99.99 16.16 16.10 16.48 63.19 99.99 16.06 15.98 16.41 16.68 6990 Rsrch 31/10/2018 22:11:00 99.99 16.14 16.01 16.37 47.60 99.99 16.14 16.09 16.69 17.07 6990 Rsrch 31/10/2018 22:12:00 99.99 16.10 16.00 16.53 38.98 99.99 16.27 16.17 16.63 16.95 6990 Rsrch 31/10/2018 22:13:00 99.99 16.23 16.12 16.47 23.69 99.99 16.33 16.20 16.65 16.95 6990 Rsrch 31/10/2018 22:14:00 99.99 16.41 16.26 16.66 17.35 99.99 16.29 16.13 16.51 16.78 6990 Rsrch 31/10/2018 22:15:00 99.99 16.36 16.22 16.52 .45 99.99 16.36 16.18 16.56 16.82 6990 Rsrch 31/10/2018 22:16:00 99.99 16.38 16.24 16.54 17.65 99.99 16.36 16.31 16.74 16.92 6990 Rsrch 31/10/2018 22:17:00 99.99 16.49 16.41 16.79 30.85 99.99 16.54 16.46 16.91 17.09 6990 Rsrch 31/10/2018 22:18:00 99.99 16.61 16.47 16.87 42.47 99.99 16.54 16.49 16.87 17.09 6990 Rsrch 31/10/2018 22:19:00 99.99 16.59 16.51 16.81 40.88 99.99 16.71 16.64 17.08 17.33 6990 Rsrch 31/10/2018 22:20:00 99.99 16.70 16.64 17.00 35.66 99.99 16.80 16.74 17.05 17.20 6990 Rsrch 31/10/2018 22:21:00 99.99 16.76 16.64 16.93 46.59 99.99 16.74 16.64 17.07 17.27 6990 Rsrch 31/10/2018 22:22:00 99.99 16.68 16.55 16.81 47.82 99.99 16.66 16.53 16.91 17.13 6990 Rsrch 31/10/2018 22:23:00 99.99 16.66 16.61 16.94 56.04 99.99 16.66 16.59 17.01 17.27 6990 Rsrch 31/10/2018 22:24:00 99.99 16.72 16.58 16.80 51.40 99.99 16.75 16.65 16.97 17.15 6990 Rsrch 31/10/2018 22:25:00 99.99 16.69 16.62 16.87 59.07 99.99 16.71 16.64 16.96 17.11 6990 Rsrch 31/10/2018 22:26:00 99.99 16.67 16.60 16.88 48.42 99.99 16.78 16.63 16.97 17.22 6990 Rsrch 31/10/2018 22:27:00 99.99 16.66 16.57 16.76 38.28 99.99 16.66 16.55 16.81 17.00 6990 Rsrch 31/10/2018 22:28:00 99.99 16.61 16.48 16.69 33.94 99.99 16.63 16.46 16.84 17.02 6990 Rsrch 31/10/2018 22:29:00 99.99 16.61 16.52 16.74 42.50 99.99 16.66 16.51 16.84 17.10 6990 Rsrch 31/10/2018 22:30:00 99.99 16.72 16.57 16.73 44.49 99.99 16.62 16.43 16.70 16.92 6990 Rsrch 31/10/2018 22:31:00 99.99 16.71 16.61 16.81 33.99 99.99 16.75 16.61 16.88 17.08 6990 Rsrch 31/10/2018 22:32:00 99.99 16.64 16.51 16.69 28.68 99.99 16.71 16.54 16.79 17.01 6990 Rsrch 31/10/2018 22:33:00 99.99 16.58 16.50 16.78 23.16 99.99 16.62 16.48 16.83 17.15 6990 Rsrch 31/10/2018 22:34:00 99.99 16.62 16.49 16.69 11.66 99.99 16.64 16.44 16.69 16.91 6990 Rsrch 31/10/2018 22:35:00 99.99 16.58 16.42 16.58 23.85 99.99 16.60 16.40 16.60 16.75 6990 Rsrch 31/10/2018 22:36:00 99.99 16.55 16.40 16.53 28.60 99.99 16.68 16.43 16.67 16.86 6990 Rsrch 31/10/2018 22:37:00 99.99 16.49 16.38 16.53 31.36 99.99 16.58 16.33 16.56 16.78 6990 Rsrch 31/10/2018 22:38:00 99.99 16.40 16.17 16.32 43.71 99.99 16.44 16.17 16.44 16.59 6990 Rsrch 31/10/2018 22:39:00 99.99 16.30 16.10 16.28 38.35 99.99 16.30 16.01 16.26 16.46 6990 Rsrch 31/10/2018 22:40:00 99.99 16.26 16.02 16.07 46.33 99.99 16.24 15.97 16.17 16.29 6990 Rsrch 31/10/2018 22:41:00 99.99 16.15 15.86 15.83 43.45 99.99 16.10 15.80 16.05 16.23 6990 Rsrch 31/10/2018 22:42:00 99.99 16.14 15.72 15.67 43.52 99.99 15.97 15.62 15.84 16.00 6990 Rsrch 31/10/2018 22:43:00 99.99 15.97 15.59 15.50 63.72 99.99 15.85 15.52 15.79 15.99 6990 Rsrch 31/10/2018 22:44:00 99.99 15.88 15.58 15.46 62.69 99.99 15.76 15.38 15.63 15.78 6990 Rsrch 31/10/2018 22:45:00 99.99 15.79 15.48 15.51 8.17 99.99 15.76 15.48 15.66 15.84 6990 Rsrch 31/10/2018 22:46:00 99.99 15.71 15.34 15.33 9.16 99.99 15.66 15.29 15.51 15.64 6990 Rsrch 31/10/2018 22:47:00 99.99 15.60 15.29 15.25 98.47 99.99 15.52 15.14 15.39 15.45 6990 Rsrch 31/10/2018 22:48:00 99.99 15.63 15.27 15.13 12.88 99.99 15.46 15.13 15.28 15.45 6990 Rsrch 31/10/2018 22:49:00 99.99 15.46 15.11 15.14 11.28 99.99 15.43 15.04 15.28 15.43 6990 Rsrch 31/10/2018 22:50:00 99.99 15.47 15.05 14.97 58.10 99.99 15.32 14.95 15.10 15.18 6990 Rsrch 31/10/2018 22:51:00 99.99 15.42 14.92 14.79 23.37 99.99 15.19 14.72 14.94 15.04 6990 Rsrch 31/10/2018 22:52:00 99.99 15.28 14.86 14.63 -5.14 99.99 15.13 14.58 14.81 14.90 6990 Rsrch 31/10/2018 22:53:00 99.99 15.13 14.65 14.43 28.52 99.99 14.95 14.42 14.65 14.75 6990 Rsrch 31/10/2018 22:54:00 99.99 15.07 14.59 14.32 28.89 99.99 14.92 14.34 14.55 14.60 6990 Rsrch 31/10/2018 22:55:00 99.99 14.81 14.49 14.24 14.72 99.99 14.79 14.21 14.44 14.61 6990 Rsrch 31/10/2018 22:56:00 99.99 14.67 14.27 14.07 1.80 99.99 14.75 14.09 14.27 14.40 6990 Rsrch 31/10/2018 22:57:00 99.99 14.57 14.19 13.99 22.84 99.99 14.66 14.04 14.26 14.44 6990 Rsrch 31/10/2018 22:58:00 99.99 14.59 14.10 13.84 97.18 99.99 14.62 13.97 14.15 14.32 6990 Rsrch 31/10/2018 22:59:00 99.99 14.47 14.02 13.78 32.35 99.99 14.47 13.92 14.12 14.24 6990 Rsrch 31/10/2018 23:00:00 99.99 14.43 13.96 13.83 72.90 99.99 14.43 13.96 14.16 14.40 6990 Rsrch 31/10/2018 23:01:00 99.99 14.32 13.89 13.61 75.88 99.99 14.41 13.84 14.06 14.24 6990 Rsrch 31/10/2018 23:02:00 99.99 14.19 13.69 13.59 99.00 99.99 14.37 13.87 14.15 14.39 6990 Rsrch 31/10/2018 23:03:00 99.99 14.22 13.70 13.65 99.00 99.99 14.32 13.88 14.07 14.42 6990 Rsrch 31/10/2018 23:04:00 99.99 14.21 13.68 13.55 99.00 99.99 14.26 13.71 13.95 14.15 6990 Rsrch 31/10/2018 23:05:00 99.99 13.97 13.52 13.51 99.00 99.99 14.17 13.64 13.92 14.14 6990 Rsrch 31/10/2018 23:06:00 99.99 13.93 13.52 13.45 99.00 99.99 14.13 13.52 13.87 14.18 6990 Rsrch 31/10/2018 23:07:00 99.99 13.88 13.41 13.38 99.00 99.99 14.06 13.48 13.71 13.99 6990 Rsrch 31/10/2018 23:08:00 99.99 13.89 13.37 13.27 99.00 99.99 14.02 13.39 13.64 13.87 6990 Rsrch 31/10/2018 23:09:00 99.99 14.08 13.76 13.83 99.00 99.99 14.33 13.95 14.25 14.62 6990 Rsrch 31/10/2018 23:10:00 99.99 14.19 13.92 14.11 99.00 99.99 14.63 14.26 14.48 14.69 6990 Rsrch 31/10/2018 23:11:00 99.99 14.22 13.99 14.17 14.11 99.99 14.72 14.37 14.57 14.79 6990 Rsrch 31/10/2018 23:12:00 99.99 14.23 13.96 14.26 51.86 99.99 14.70 14.40 14.68 15.01 6990 Rsrch 31/10/2018 23:13:00 99.99 14.25 14.00 14.38 18.60 99.99 14.66 14.33 14.71 15.08 6990 Rsrch 31/10/2018 23:14:00 99.99 14.26 14.03 14.35 79.89 99.99 14.80 14.48 14.75 15.03 6990 Rsrch 31/10/2018 23:15:00 99.99 14.48 14.28 14.61 10.48 99.99 14.93 14.65 15.01 15.26 6990 Rsrch 31/10/2018 23:16:00 99.99 14.45 14.25 14.62 67.64 99.99 14.93 14.65 14.93 15.18 6990 Rsrch 31/10/2018 23:17:00 99.99 14.49 14.29 14.69 88.05 99.99 14.87 14.62 14.96 15.19 6990 Rsrch 31/10/2018 23:18:00 99.99 14.51 14.32 14.74 44.42 99.99 14.94 14.62 15.01 15.29 6990 Rsrch 31/10/2018 23:19:00 99.99 14.47 14.27 14.60 13.80 99.99 14.83 14.52 14.85 15.05 6990 Rsrch 31/10/2018 23:20:00 99.99 14.49 14.37 14.77 23.38 99.99 14.91 14.56 14.91 15.14 6990 Rsrch 31/10/2018 23:21:00 99.99 14.51 14.35 14.73 45.48 99.99 14.92 14.55 14.87 15.02 6990 Rsrch 31/10/2018 23:22:00 99.99 14.96 14.91 15.37 95.77 99.99 15.37 15.12 15.42 15.77 6990 Rsrch 31/10/2018 23:23:00 99.99 14.88 14.75 15.20 90.36 99.99 15.33 15.02 15.30 15.57 6990 Rsrch 31/10/2018 23:24:00 99.99 15.00 14.86 15.28 36.33 99.99 15.35 15.10 15.36 15.61 6990 Rsrch 31/10/2018 23:25:00 99.99 14.86 14.71 15.11 .66 99.99 15.17 14.91 15.16 15.34 6990 Rsrch 31/10/2018 23:26:00 99.99 14.81 14.69 15.06 26.99 99.99 15.14 14.86 15.12 15.37 6990 Rsrch 31/10/2018 23:27:00 99.99 14.82 14.67 15.04 96.74 99.99 15.09 14.82 15.09 15.26 6990 Rsrch 31/10/2018 23:28:00 99.99 14.81 14.61 15.01 79.04 99.99 15.11 14.87 15.09 15.36 6990 Rsrch 31/10/2018 23:29:00 99.99 14.80 14.67 14.95 48.62 99.99 15.09 14.80 15.05 15.25 6990 Rsrch 31/10/2018 23:30:00 99.99 14.95 14.85 15.24 32.78 99.99 15.22 14.95 15.24 15.52 6990 Rsrch 31/10/2018 23:31:00 99.99 14.97 14.84 15.15 86.11 99.99 15.29 15.02 15.30 15.52 6990 Rsrch 31/10/2018 23:32:00 99.99 14.94 14.79 15.14 88.70 99.99 15.21 14.94 15.22 15.44 6990 Rsrch 31/10/2018 23:33:00 99.99 14.89 14.80 15.14 85.00 99.99 15.15 14.90 15.15 15.37 6990 Rsrch 31/10/2018 23:34:00 99.99 14.99 14.86 15.19 9.10 99.99 15.24 15.01 15.23 15.46 6990 Rsrch 31/10/2018 23:35:00 99.99 14.86 14.78 15.01 57.40 99.99 15.15 14.88 15.13 15.28 6990 Rsrch 31/10/2018 23:36:00 99.99 14.80 14.68 14.93 55.30 99.99 15.03 14.80 15.02 15.17 6990 Rsrch 31/10/2018 23:37:00 99.99 14.83 14.67 14.92 21.60 99.99 15.03 14.77 15.02 15.17 6990 Rsrch 31/10/2018 23:38:00 99.99 14.94 14.84 15.17 42.10 99.99 15.24 14.99 15.25 15.52 6990 Rsrch 31/10/2018 23:39:00 99.99 14.99 14.89 15.21 47.10 99.99 15.27 15.04 15.29 15.47 6990 Rsrch 31/10/2018 23:40:00 99.99 14.98 14.86 15.13 28.70 99.99 15.19 14.98 15.21 15.44 6990 Rsrch 31/10/2018 23:41:00 99.99 14.90 14.78 15.07 1.60 99.99 15.13 14.90 15.13 15.27 6990 Rsrch 31/10/2018 23:42:00 99.99 14.95 14.80 15.05 27.40 99.99 15.12 14.92 15.10 15.33 6990 Rsrch 31/10/2018 23:43:00 99.99 15.00 14.92 15.24 42.60 99.99 15.22 15.04 15.27 15.49 6990 Rsrch 31/10/2018 23:44:00 99.99 15.10 14.98 15.28 46.60 99.99 15.30 15.08 15.26 15.48 6990 Rsrch 31/10/2018 23:45:00 99.99 14.94 14.79 14.99 69.70 99.99 15.14 14.94 15.10 15.25 6990 Rsrch 31/10/2018 23:46:00 99.99 14.81 14.64 14.89 9.70 99.99 14.99 14.74 14.94 15.09 6990 Rsrch 31/10/2018 23:47:00 99.99 14.70 14.50 14.68 18.30 99.99 14.83 14.60 14.77 14.90 6990 Rsrch 31/10/2018 23:48:00 99.99 14.64 14.46 14.61 99.80 99.99 14.72 14.47 14.67 14.81 6990 Rsrch 31/10/2018 23:49:00 99.99 14.53 14.38 14.54 18.00 99.99 14.68 14.39 14.59 14.79 6990 Rsrch 31/10/2018 23:50:00 99.99 14.53 14.36 14.55 23.70 99.99 14.68 14.43 14.60 14.78 6990 Rsrch 31/10/2018 23:51:00 99.99 14.66 14.50 14.66 23.70 99.99 14.85 14.56 14.76 14.95 6990 Rsrch 31/10/2018 23:52:00 99.99 14.67 14.55 14.77 77.70 99.99 14.84 14.62 14.79 14.99 6990 Rsrch 31/10/2018 23:53:00 99.99 14.65 14.49 14.67 52.80 99.99 14.80 14.54 14.69 14.80 6990 Rsrch 31/10/2018 23:54:00 99.99 14.64 14.49 14.66 9.20 99.99 14.77 14.51 14.69 14.84 6990 Rsrch 31/10/2018 23:55:00 99.99 14.48 14.33 14.46 12.64 99.99 14.58 14.31 14.48 14.63 6990 Rsrch 31/10/2018 23:56:00 99.99 14.44 14.26 14.37 75.84 99.99 14.52 14.27 14.44 14.59 6990 Rsrch 31/10/2018 23:57:00 99.99 14.31 14.09 14.14 69.79 99.99 14.38 14.11 14.24 14.38 6990 Rsrch 31/10/2018 23:58:00 99.99 14.24 14.04 14.19 69.08 99.99 14.34 14.08 14.26 14.43 6990 Rsrch 31/10/2018 23:59:00 99.99 14.34 14.11 14.33 35.06 99.99 14.46 14.23 14.36 14.51 6990 Rsrch 01/11/2018 00:00:00 99.99 14.27 14.07 14.26 85.58 99.99 14.37 14.09 14.27 14.47 6990 Rsrch 01/11/2018 00:01:00 99.99 14.20 13.99 14.12 36.83 99.99 14.35 14.09 14.25 14.40 6990 Rsrch 01/11/2018 00:02:00 99.99 14.17 13.95 14.12 25.80 99.99 14.30 14.05 14.19 14.34 6990 Rsrch 01/11/2018 00:03:00 99.99 14.11 13.95 14.08 68.58 99.99 14.25 13.98 14.15 14.30 6990 Rsrch 01/11/2018 00:04:00 99.99 14.08 13.88 14.03 96.85 99.99 14.18 13.91 14.08 14.25 6990 Rsrch 01/11/2018 00:05:00 99.99 14.06 13.88 13.99 39.45 99.99 14.18 13.91 14.04 14.18 6990 Rsrch 01/11/2018 00:06:00 99.99 14.04 13.81 13.91 43.01 99.99 14.14 13.87 14.02 14.17 6990 Rsrch 01/11/2018 00:07:00 99.99 14.04 13.80 13.92 64.12 99.99 14.15 13.87 14.02 14.15 6990 Rsrch 01/11/2018 00:08:00 99.99 14.18 14.07 14.22 77.74 99.99 14.37 14.20 14.30 14.45 6990 Rsrch 01/11/2018 00:09:00 99.99 14.18 13.99 14.20 92.32 99.99 14.33 14.13 14.28 14.45 6990 Rsrch 01/11/2018 00:10:00 99.99 14.18 14.03 14.18 23.28 99.99 14.36 14.13 14.29 14.44 6990 Rsrch 01/11/2018 00:11:00 99.99 14.24 14.11 14.36 33.02 99.99 14.43 14.24 14.41 14.56 6990 Rsrch 01/11/2018 00:12:00 99.99 14.26 14.12 14.31 26.64 99.99 14.44 14.21 14.41 14.54 6990 Rsrch 01/11/2018 00:13:00 99.99 14.35 14.24 14.50 42.14 99.99 14.57 14.37 14.57 14.75 6990 Rsrch 01/11/2018 00:14:00 99.99 14.35 14.27 14.50 33.26 99.99 14.60 14.39 14.55 14.75 6990 Rsrch 01/11/2018 00:15:00 99.99 14.40 14.29 14.54 77.20 99.99 14.65 14.45 14.64 14.76 6990 Rsrch 01/11/2018 00:16:00 99.99 14.47 14.37 14.62 53.25 99.99 14.67 14.52 14.71 14.91 6990 Rsrch 01/11/2018 00:17:00 99.99 14.49 14.39 14.64 51.67 99.99 14.71 14.53 14.69 14.83 6990 Rsrch 01/11/2018 00:18:00 99.99 14.51 14.43 14.65 36.46 99.99 14.71 14.51 14.71 14.90 6990 Rsrch 01/11/2018 00:19:00 99.99 14.49 14.39 14.59 22.12 99.99 14.65 14.45 14.62 14.74 6990 Rsrch 01/11/2018 00:20:00 99.99 14.34 14.21 14.37 39.00 99.99 14.48 14.27 14.43 14.51 6990 Rsrch 01/11/2018 00:21:00 99.99 14.37 14.25 14.43 41.40 99.99 14.45 14.27 14.43 14.63 6990 Rsrch 01/11/2018 00:22:00 99.99 14.29 14.19 14.37 64.16 99.99 14.42 14.25 14.42 14.54 6990 Rsrch 01/11/2018 00:23:00 99.99 14.29 14.18 14.33 18.28 99.99 14.38 14.19 14.33 14.46 6990 Rsrch 01/11/2018 00:24:00 99.99 14.24 14.14 14.29 95.61 99.99 14.38 14.18 14.33 14.46 6990 Rsrch 01/11/2018 00:25:00 99.99 14.32 14.20 14.35 38.62 99.99 14.45 14.25 14.39 14.50 6990 Rsrch 01/11/2018 00:26:00 99.99 14.20 14.07 14.15 56.63 99.99 14.27 14.07 14.22 14.37 6990 Rsrch 01/11/2018 00:27:00 99.99 14.14 13.99 14.06 20.65 99.99 14.19 13.97 14.09 14.21 6990 Rsrch 01/11/2018 00:28:00 99.99 14.03 13.84 13.86 14.48 99.99 14.08 13.81 13.93 13.99 6990 Rsrch 01/11/2018 00:29:00 99.99 13.98 13.81 13.84 11.68 99.99 14.01 13.78 13.89 14.01 6990 Rsrch 01/11/2018 00:30:00 99.99 13.95 13.76 13.83 48.48 99.99 13.96 13.73 13.85 13.96 6990 Rsrch 01/11/2018 00:31:00 99.99 13.83 13.64 13.69 85.61 99.99 13.88 13.63 13.73 13.86 6990 Rsrch 01/11/2018 00:32:00 99.99 13.75 13.56 13.58 33.98 99.99 13.78 13.51 13.60 13.73 6990 Rsrch 01/11/2018 00:33:00 99.99 13.62 13.35 13.37 90.38 99.99 13.59 13.30 13.44 13.55 6990 Rsrch 01/11/2018 00:34:00 99.99 13.55 13.32 13.33 74.59 99.99 13.58 13.28 13.38 13.48 6990 Rsrch 01/11/2018 00:35:00 99.99 13.50 13.26 13.26 42.04 99.99 13.51 13.23 13.31 13.41 6990 Rsrch 01/11/2018 00:36:00 99.99 13.46 13.26 13.29 29.55 99.99 13.54 13.29 13.41 13.54 6990 Rsrch 01/11/2018 00:37:00 99.99 13.43 13.17 13.17 -7.02 99.99 13.47 13.20 13.32 13.42 6990 Rsrch 01/11/2018 00:38:00 99.99 13.51 13.31 13.34 10.94 99.99 13.61 13.37 13.52 13.66 6990 Rsrch 01/11/2018 00:39:00 99.99 13.60 13.40 13.52 20.54 99.99 13.72 13.50 13.65 13.82 6990 Rsrch 01/11/2018 00:40:00 99.99 13.51 13.29 13.36 10.50 99.99 13.66 13.39 13.51 13.64 6990 Rsrch 01/11/2018 00:41:00 99.99 13.52 13.35 13.43 11.74 99.99 13.70 13.47 13.63 13.73 6990 Rsrch 01/11/2018 00:42:00 99.99 13.51 13.37 13.49 -.17 99.99 13.64 13.44 13.61 13.72 6990 Rsrch 01/11/2018 00:43:00 99.99 13.59 13.44 13.59 35.71 99.99 13.77 13.55 13.69 13.79 6990 Rsrch 01/11/2018 00:44:00 99.99 13.50 13.33 13.45 -7.99 99.99 13.65 13.41 13.58 13.70 6990 Rsrch 01/11/2018 00:45:00 99.99 13.49 13.31 13.39 -.09 99.99 13.64 13.42 13.54 13.64 6990 Rsrch 01/11/2018 00:46:00 99.99 13.45 13.30 13.40 16.81 99.99 13.59 13.39 13.54 13.74 6990 Rsrch 01/11/2018 00:47:00 99.99 13.36 13.18 13.26 40.24 99.99 13.50 13.23 13.38 13.51 6990 Rsrch 01/11/2018 00:48:00 99.99 13.49 13.34 13.46 32.70 99.99 13.63 13.43 13.54 13.64 6990 Rsrch 01/11/2018 00:49:00 99.99 13.52 13.39 13.54 -4.61 99.99 13.70 13.47 13.60 13.75 6990 Rsrch 01/11/2018 00:50:00 99.99 13.52 13.37 13.52 .35 99.99 13.63 13.43 13.58 13.72 6990 Rsrch 01/11/2018 00:51:00 99.99 13.45 13.30 13.38 28.59 99.99 13.58 13.37 13.50 13.62 6990 Rsrch 01/11/2018 00:52:00 99.99 13.44 13.31 13.39 25.15 99.99 13.59 13.39 13.51 13.63 6990 Rsrch 01/11/2018 00:53:00 99.99 13.47 13.35 13.47 19.54 99.99 13.64 13.45 13.57 13.81 6990 Rsrch 01/11/2018 00:54:00 99.99 13.45 13.35 13.49 20.81 99.99 13.67 13.45 13.59 13.72 6990 Rsrch 01/11/2018 00:55:00 99.99 13.48 13.35 13.52 4.78 99.99 13.67 13.45 13.60 13.72 6990 Rsrch 01/11/2018 00:56:00 99.99 13.40 13.25 13.33 45.17 99.99 13.51 13.28 13.43 13.57 6990 Rsrch 01/11/2018 00:57:00 99.99 13.38 13.26 13.39 47.76 99.99 13.54 13.31 13.49 13.68 6990 Rsrch 01/11/2018 00:58:00 99.99 13.38 13.24 13.33 62.55 99.99 13.53 13.29 13.41 13.53 6990 Rsrch 01/11/2018 00:59:00 99.99 13.34 13.17 13.22 76.65 99.99 13.44 13.24 13.36 13.48 6990 Rsrch 01/11/2018 01:00:00 99.99 13.26 13.11 13.19 91.52 99.99 13.41 13.14 13.27 13.37 6990 Rsrch 01/11/2018 01:01:00 99.99 13.30 13.19 13.27 98.78 99.99 13.44 13.24 13.37 13.50 6990 Rsrch 01/11/2018 01:02:00 99.99 13.37 13.27 13.39 .43 99.99 13.52 13.32 13.45 13.55 6990 Rsrch 01/11/2018 01:03:00 99.99 13.34 13.22 13.36 3.34 99.99 13.53 13.32 13.46 13.58 6990 Rsrch 01/11/2018 01:04:00 99.99 13.42 13.27 13.37 97.48 99.99 13.59 13.37 13.49 13.55 6990 Rsrch 01/11/2018 01:05:00 99.99 13.35 13.23 13.33 16.54 99.99 13.52 13.33 13.43 13.58 6990 Rsrch 01/11/2018 01:06:00 99.99 13.37 13.17 13.25 20.58 99.99 13.48 13.25 13.37 13.48 6990 Rsrch 01/11/2018 01:07:00 99.99 13.33 13.18 13.23 36.83 99.99 13.42 13.20 13.30 13.45 6990 Rsrch 01/11/2018 01:08:00 99.99 13.33 13.20 13.25 42.88 99.99 13.47 13.25 13.38 13.50 6990 Rsrch 01/11/2018 01:09:00 99.99 13.34 13.17 13.27 41.68 99.99 13.47 13.27 13.39 13.47 6990 Rsrch 01/11/2018 01:10:00 99.99 13.28 13.10 13.15 56.05 99.99 13.38 13.17 13.27 13.35 6990 Rsrch 01/11/2018 01:11:00 99.99 13.32 13.17 13.25 59.02 99.99 13.44 13.24 13.39 13.50 6990 Rsrch 01/11/2018 01:12:00 99.99 13.34 13.22 13.36 56.79 99.99 13.52 13.36 13.51 13.66 6990 Rsrch 01/11/2018 01:13:00 99.99 13.33 13.18 13.28 51.59 99.99 13.49 13.26 13.39 13.49 6990 Rsrch 01/11/2018 01:14:00 99.99 13.34 13.23 13.34 50.87 99.99 13.44 13.24 13.36 13.49 6990 Rsrch 01/11/2018 01:15:00 99.99 13.36 13.24 13.36 53.14 99.99 13.49 13.31 13.44 13.54 6990 Rsrch 01/11/2018 01:16:00 99.99 13.35 13.16 13.27 65.13 99.99 13.45 13.25 13.40 13.52 6990 Rsrch 01/11/2018 01:17:00 99.99 13.40 13.25 13.42 40.82 99.99 13.59 13.37 13.49 13.60 6990 Rsrch 01/11/2018 01:18:00 99.99 13.37 13.22 13.34 48.05 99.99 13.52 13.32 13.42 13.51 6990 Rsrch 01/11/2018 01:19:00 99.99 13.41 13.28 13.40 43.16 99.99 13.55 13.40 13.50 13.62 6990 Rsrch 01/11/2018 01:20:00 99.99 13.42 13.30 13.40 39.33 99.99 13.57 13.35 13.44 13.54 6990 Rsrch 01/11/2018 01:21:00 99.99 13.39 13.27 13.36 51.07 99.99 13.52 13.32 13.42 13.56 6990 Rsrch 01/11/2018 01:22:00 99.99 13.40 13.26 13.35 61.96 99.99 13.53 13.33 13.45 13.57 6990 Rsrch 01/11/2018 01:23:00 99.99 13.44 13.30 13.37 64.44 99.99 13.55 13.35 13.44 13.59 6990 Rsrch 01/11/2018 01:24:00 99.99 13.46 13.33 13.41 47.16 99.99 13.60 13.41 13.48 13.60 6990 Rsrch 01/11/2018 01:25:00 99.99 13.40 13.29 13.34 57.71 99.99 13.54 13.34 13.42 13.50 6990 Rsrch 01/11/2018 01:26:00 99.99 13.43 13.31 13.38 59.71 99.99 13.53 13.34 13.44 13.56 6990 Rsrch 01/11/2018 01:27:00 99.99 13.42 13.29 13.39 58.83 99.99 13.52 13.36 13.46 13.57 6990 Rsrch 01/11/2018 01:28:00 99.99 13.45 13.31 13.38 53.10 99.99 13.55 13.38 13.48 13.56 6990 Rsrch 01/11/2018 01:29:00 99.99 13.47 13.34 13.41 47.72 99.99 13.61 13.44 13.52 13.62 6990 Rsrch 01/11/2018 01:30:00 99.99 13.45 13.37 13.47 42.00 99.99 13.62 13.45 13.53 13.62 6990 Rsrch 01/11/2018 01:31:00 99.99 13.42 13.34 13.39 49.83 99.99 13.52 13.37 13.46 13.51 6990 Rsrch 01/11/2018 01:32:00 99.99 13.37 13.29 13.37 67.63 99.99 13.45 13.30 13.42 13.54 6990 Rsrch 01/11/2018 01:33:00 99.99 13.41 13.33 13.41 70.42 99.99 13.50 13.36 13.50 13.63 6990 Rsrch 01/11/2018 01:34:00 99.99 13.39 13.26 13.34 74.01 99.99 13.47 13.32 13.46 13.52 6990 Rsrch 01/11/2018 01:35:00 99.99 13.42 13.27 13.37 64.69 99.99 13.50 13.35 13.47 13.53 6990 Rsrch 01/11/2018 01:36:00 99.99 13.35 13.25 13.33 82.31 99.99 13.45 13.30 13.42 13.50 6990 Rsrch 01/11/2018 01:37:00 99.99 13.32 13.22 13.30 90.10 99.99 13.42 13.30 13.42 13.52 6990 Rsrch 01/11/2018 01:38:00 99.99 13.31 13.20 13.26 94.89 99.99 13.38 13.25 13.35 13.38 6990 Rsrch 01/11/2018 01:39:00 99.99 13.32 13.22 13.29 99.48 99.99 13.44 13.29 13.39 13.49 6990 Rsrch 01/11/2018 01:40:00 99.99 13.35 13.23 13.32 7.36 99.99 13.45 13.33 13.43 13.52 6990 Rsrch 01/11/2018 01:41:00 99.99 13.36 13.21 13.23 10.65 99.99 13.45 13.31 13.40 13.46 6990 Rsrch 01/11/2018 01:42:00 99.99 13.40 13.25 13.27 14.41 99.99 13.47 13.30 13.37 13.39 6990 Rsrch 01/11/2018 01:43:00 99.99 13.38 13.25 13.28 33.08 99.99 13.46 13.33 13.40 13.46 6990 Rsrch 01/11/2018 01:44:00 99.99 13.41 13.27 13.34 44.13 99.99 13.51 13.37 13.46 13.51 6990 Rsrch 01/11/2018 01:45:00 99.99 13.40 13.25 13.28 46.25 99.99 13.49 13.39 13.42 13.44 6990 Rsrch 01/11/2018 01:46:00 99.99 13.43 13.28 13.33 46.25 99.99 13.53 13.38 13.45 13.50 6990 Rsrch 01/11/2018 01:47:00 99.99 13.41 13.31 13.35 45.83 99.99 13.51 13.38 13.50 13.55 6990 Rsrch 01/11/2018 01:48:00 99.99 13.44 13.36 13.42 48.99 99.99 13.56 13.44 13.54 13.61 6990 Rsrch 01/11/2018 01:49:00 99.99 13.45 13.34 13.40 45.15 99.99 13.57 13.45 13.50 13.55 6990 Rsrch 01/11/2018 01:50:00 99.99 13.42 13.30 13.35 44.74 99.99 13.55 13.38 13.47 13.52 6990 Rsrch 01/11/2018 01:51:00 99.99 13.45 13.33 13.38 47.30 99.99 13.55 13.42 13.50 13.55 6990 Rsrch 01/11/2018 01:52:00 99.99 13.45 13.33 13.37 33.62 99.99 13.55 13.43 13.45 13.52 6990 Rsrch 01/11/2018 01:53:00 99.99 13.45 13.33 13.35 44.24 99.99 13.53 13.40 13.46 13.50 6990 Rsrch 01/11/2018 01:54:00 99.99 13.43 13.31 13.33 47.21 99.99 13.53 13.36 13.41 13.46 6990 Rsrch 01/11/2018 01:55:00 99.99 13.43 13.30 13.30 49.29 99.99 13.48 13.35 13.41 13.40 6990 Rsrch 01/11/2018 01:56:00 99.99 13.45 13.35 13.40 51.12 99.99 13.51 13.40 13.46 13.53 6990 Rsrch 01/11/2018 01:57:00 99.99 13.43 13.33 13.33 56.49 99.99 13.53 13.38 13.43 13.48 6990 Rsrch 01/11/2018 01:58:00 99.99 13.46 13.36 13.41 59.21 99.99 13.58 13.44 13.54 13.63 6990 Rsrch 01/11/2018 01:59:00 99.99 13.48 13.34 13.38 58.58 99.99 13.54 13.41 13.48 13.53 6990 Rsrch 01/11/2018 02:00:00 99.99 13.41 13.31 13.31 53.80 99.99 13.48 13.36 13.41 13.48 6990 Rsrch 01/11/2018 02:01:00 99.99 13.34 13.23 13.24 53.38 99.99 13.39 13.24 13.34 13.36 6990 Rsrch 01/11/2018 02:02:00 99.99 13.32 13.22 13.26 59.30 99.99 13.39 13.22 13.32 13.39 6990 Rsrch 01/11/2018 02:03:00 99.99 13.32 13.22 13.24 68.29 99.99 13.34 13.19 13.31 13.39 6990 Rsrch 01/11/2018 02:04:00 99.99 13.28 13.17 13.18 66.55 99.99 13.30 13.12 13.25 13.32 6990 Rsrch 01/11/2018 02:05:00 99.99 13.22 13.07 13.07 62.82 99.99 13.23 13.03 13.15 13.25 6990 Rsrch 01/11/2018 02:06:00 99.99 13.13 12.99 12.98 53.50 99.99 13.18 12.98 13.08 13.13 6990 Rsrch 01/11/2018 02:07:00 99.99 13.06 12.89 12.86 32.49 99.99 13.07 12.86 12.96 13.02 6990 Rsrch 01/11/2018 02:08:00 99.99 13.02 12.86 12.88 23.53 99.99 13.03 12.83 12.93 13.07 6990 Rsrch 01/11/2018 02:09:00 99.99 12.96 12.81 12.82 55.47 99.99 13.02 12.81 12.91 12.97 6990 Rsrch 01/11/2018 02:10:00 99.99 12.90 12.71 12.73 45.38 99.99 12.93 12.71 12.83 12.90 6990 Rsrch 01/11/2018 02:11:00 99.99 12.85 12.65 12.67 35.74 99.99 12.85 12.62 12.74 12.84 6990 Rsrch 01/11/2018 02:12:00 99.99 12.74 12.56 12.56 11.33 99.99 12.76 12.56 12.68 12.79 6990 Rsrch 01/11/2018 02:13:00 99.99 12.69 12.56 12.59 2.34 99.99 12.76 12.58 12.69 12.79 6990 Rsrch 01/11/2018 02:14:00 99.99 12.71 12.55 12.56 17.13 99.99 12.76 12.58 12.70 12.76 6990 Rsrch 01/11/2018 02:15:00 99.99 12.72 12.58 12.61 35.71 99.99 12.77 12.61 12.72 12.82 6990 Rsrch 01/11/2018 02:16:00 99.99 12.70 12.55 12.58 43.52 99.99 12.80 12.61 12.70 12.75 6990 Rsrch 01/11/2018 02:17:00 99.99 12.70 12.53 12.57 50.37 99.99 12.82 12.62 12.70 12.75 6990 Rsrch 01/11/2018 02:18:00 99.99 12.75 12.61 12.63 73.85 99.99 12.87 12.68 12.75 12.83 6990 Rsrch 01/11/2018 02:19:00 99.99 12.75 12.58 12.61 73.95 99.99 12.87 12.65 12.75 12.78 6990 Rsrch 01/11/2018 02:20:00 99.99 12.75 12.55 12.53 70.75 99.99 12.81 12.61 12.70 12.75 6990 Rsrch 01/11/2018 02:21:00 99.99 12.78 12.63 12.67 92.33 99.99 12.90 12.72 12.83 12.88 6990 Rsrch 01/11/2018 02:22:00 99.99 12.75 12.57 12.57 89.07 99.99 12.82 12.63 12.70 12.79 6990 Rsrch 01/11/2018 02:23:00 99.99 12.72 12.57 12.60 88.78 99.99 12.79 12.59 12.70 12.80 6990 Rsrch 01/11/2018 02:24:00 99.99 12.69 12.52 12.54 95.28 99.99 12.76 12.54 12.66 12.76 6990 Rsrch 01/11/2018 02:25:00 99.99 12.71 12.56 12.61 12.26 99.99 12.79 12.59 12.71 12.78 6990 Rsrch 01/11/2018 02:26:00 99.99 12.66 12.50 12.55 19.61 99.99 12.76 12.55 12.63 12.75 6990 Rsrch 01/11/2018 02:27:00 99.99 12.66 12.46 12.46 21.45 99.99 12.75 12.51 12.61 12.75 6990 Rsrch 01/11/2018 02:28:00 99.99 12.60 12.42 12.47 27.92 99.99 12.65 12.44 12.55 12.65 6990 Rsrch 01/11/2018 02:29:00 99.99 12.55 12.33 12.33 22.43 99.99 12.59 12.37 12.43 12.54 6990 Rsrch 01/11/2018 02:30:00 99.99 12.45 12.27 12.25 25.23 99.99 12.54 12.25 12.35 12.45 6990 Rsrch 01/11/2018 02:31:00 99.99 12.46 12.27 12.36 37.64 99.99 12.54 12.34 12.46 12.61 6990 Rsrch 01/11/2018 02:32:00 99.99 12.40 12.22 12.20 38.45 99.99 12.49 12.22 12.30 12.46 6990 Rsrch 01/11/2018 02:33:00 99.99 12.40 12.22 12.29 59.17 99.99 12.49 12.27 12.37 12.49 6990 Rsrch 01/11/2018 02:34:00 99.99 12.40 12.18 12.20 67.24 99.99 12.48 12.18 12.30 12.37 6990 Rsrch 01/11/2018 02:35:00 99.99 12.37 12.20 12.30 72.30 99.99 12.47 12.27 12.37 12.55 6990 Rsrch 01/11/2018 02:36:00 99.99 12.37 12.15 12.18 82.90 99.99 12.45 12.21 12.37 12.50 6990 Rsrch 01/11/2018 02:37:00 99.99 12.30 12.06 12.08 80.72 99.99 12.33 12.13 12.26 12.38 6990 Rsrch 01/11/2018 02:38:00 99.99 12.29 12.09 12.17 93.77 99.99 12.43 12.24 12.34 12.44 6990 Rsrch 01/11/2018 02:39:00 99.99 12.36 12.14 12.16 4.07 99.99 12.43 12.17 12.32 12.41 6990 Rsrch 01/11/2018 02:40:00 99.99 12.31 12.09 12.14 15.47 99.99 12.37 12.11 12.24 12.32 6990 Rsrch 01/11/2018 02:41:00 99.99 12.24 12.02 12.05 99.00 99.99 12.32 12.05 12.20 12.32 6990 Rsrch 01/11/2018 02:42:00 99.99 12.25 12.07 12.17 99.00 99.99 12.32 12.14 12.30 12.42 6990 Rsrch 01/11/2018 02:43:00 99.99 12.30 12.07 12.10 99.00 99.99 12.35 12.12 12.27 12.30 6990 Rsrch 01/11/2018 02:44:00 99.99 12.40 12.19 12.27 99.00 99.99 12.51 12.30 12.42 12.49 6990 Rsrch 01/11/2018 02:45:00 99.99 12.49 12.25 12.34 99.00 99.99 12.61 12.44 12.52 12.59 6990 Rsrch 01/11/2018 02:46:00 99.99 12.59 12.37 12.49 99.00 99.99 12.74 12.55 12.67 12.76 6990 Rsrch 01/11/2018 02:47:00 99.99 12.68 12.48 12.58 99.00 99.99 12.83 12.65 12.75 12.81 6990 Rsrch 01/11/2018 02:48:00 99.99 12.74 12.57 12.65 99.00 99.99 12.89 12.74 12.86 12.89 6990 Rsrch 01/11/2018 02:49:00 99.99 12.81 12.65 12.75 99.00 99.99 12.96 12.83 12.90 12.98 6990 Rsrch 01/11/2018 02:50:00 99.99 12.88 12.68 12.79 99.00 99.99 12.99 12.83 12.96 12.99 6990 Rsrch 01/11/2018 02:51:00 99.99 12.93 12.77 12.89 99.00 99.99 13.06 12.93 13.03 13.13 6990 Rsrch 01/11/2018 02:52:00 99.99 12.99 12.86 12.91 99.00 99.99 13.09 12.97 13.06 13.12 6990 Rsrch 01/11/2018 02:53:00 99.99 13.01 12.88 12.98 22.13 99.99 13.13 12.98 13.10 13.16 6990 Rsrch 01/11/2018 02:54:00 99.99 13.08 12.98 13.06 8.76 99.99 13.20 13.10 13.16 13.25 6990 Rsrch 01/11/2018 02:55:00 99.99 13.17 13.05 13.13 80.37 99.99 13.27 13.13 13.22 13.28 6990 Rsrch 01/11/2018 02:56:00 99.99 13.15 13.05 13.15 81.84 99.99 13.27 13.15 13.25 13.29 6990 Rsrch 01/11/2018 02:57:00 99.99 13.21 13.08 13.15 65.18 99.99 13.30 13.20 13.25 13.31 6990 Rsrch 01/11/2018 02:58:00 99.99 13.24 13.13 13.20 57.96 99.99 13.32 13.22 13.27 13.32 6990 Rsrch 01/11/2018 02:59:00 99.99 13.21 13.11 13.19 47.98 99.99 13.32 13.19 13.26 13.32 6990 Rsrch 01/11/2018 03:00:00 99.99 13.22 13.13 13.20 37.49 99.99 13.32 13.22 13.27 13.30 6990 Rsrch 01/11/2018 03:01:00 99.99 13.24 13.12 13.17 42.89 99.99 13.29 13.21 13.26 13.31 6990 Rsrch 01/11/2018 03:02:00 99.99 13.28 13.16 13.23 31.11 99.99 13.38 13.25 13.33 13.35 6990 Rsrch 01/11/2018 03:03:00 99.99 13.33 13.23 13.29 28.41 99.99 13.38 13.31 13.34 13.38 6990 Rsrch 01/11/2018 03:04:00 99.99 13.33 13.21 13.28 24.83 99.99 13.40 13.30 13.33 13.38 6990 Rsrch 01/11/2018 03:05:00 99.99 13.37 13.26 13.32 30.60 99.99 13.46 13.34 13.39 13.42 6990 Rsrch 01/11/2018 03:06:00 99.99 13.40 13.29 13.35 27.72 99.99 13.47 13.37 13.40 13.44 6990 Rsrch 01/11/2018 03:07:00 99.99 13.39 13.31 13.36 26.33 99.99 13.48 13.39 13.41 13.43 6990 Rsrch 01/11/2018 03:08:00 99.99 13.40 13.30 13.35 30.98 99.99 13.45 13.37 13.39 13.44 6990 Rsrch 01/11/2018 03:09:00 99.99 13.43 13.35 13.36 28.39 99.99 13.48 13.40 13.43 13.43 6990 Rsrch 01/11/2018 03:10:00 99.99 13.44 13.34 13.39 20.33 99.99 13.49 13.41 13.44 13.47 6990 Rsrch 01/11/2018 03:11:00 99.99 13.47 13.37 13.40 13.23 99.99 13.52 13.42 13.45 13.47 6990 Rsrch 01/11/2018 03:12:00 99.99 13.50 13.38 13.43 11.27 99.99 13.53 13.45 13.46 13.48 6990 Rsrch 01/11/2018 03:13:00 99.99 13.49 13.39 13.42 11.69 99.99 13.54 13.46 13.46 13.47 6990 Rsrch 01/11/2018 03:14:00 99.99 13.54 13.40 13.45 9.00 99.99 13.55 13.49 13.50 13.54 6990 Rsrch 01/11/2018 03:15:00 99.99 13.53 13.40 13.43 20.00 99.99 13.56 13.48 13.48 13.50 6990 Rsrch 01/11/2018 03:16:00 99.99 13.56 13.43 13.46 10.20 99.99 13.59 13.49 13.49 13.53 6990 Rsrch 01/11/2018 03:17:00 99.99 13.57 13.45 13.45 9.72 99.99 13.60 13.52 13.54 13.54 6990 Rsrch 01/11/2018 03:18:00 99.99 13.60 13.50 13.48 87.43 99.99 13.65 13.55 13.53 13.57 6990 Rsrch 01/11/2018 03:19:00 99.99 13.59 13.48 13.49 84.48 99.99 13.63 13.56 13.56 13.58 6990 Rsrch 01/11/2018 03:20:00 99.99 13.59 13.51 13.52 76.74 99.99 13.64 13.52 13.56 13.59 6990 Rsrch 01/11/2018 03:21:00 99.99 13.62 13.50 13.52 70.00 99.99 13.67 13.55 13.57 13.59 6990 Rsrch 01/11/2018 03:22:00 99.99 13.65 13.52 13.53 68.91 99.99 13.67 13.57 13.60 13.58 6990 Rsrch 01/11/2018 03:23:00 99.99 13.63 13.53 13.53 75.49 99.99 13.68 13.56 13.56 13.58 6990 Rsrch 01/11/2018 03:24:00 99.99 13.69 13.56 13.54 83.06 99.99 13.68 13.59 13.58 13.59 6990 Rsrch 01/11/2018 03:25:00 99.99 13.70 13.57 13.55 68.95 99.99 13.69 13.62 13.60 13.62 6990 Rsrch 01/11/2018 03:26:00 99.99 13.71 13.56 13.56 57.69 99.99 13.71 13.60 13.60 13.61 6990 Rsrch 01/11/2018 03:27:00 99.99 13.71 13.59 13.56 53.78 99.99 13.69 13.63 13.63 13.64 6990 Rsrch 01/11/2018 03:28:00 99.99 13.69 13.57 13.57 56.24 99.99 13.72 13.64 13.60 13.65 6990 Rsrch 01/11/2018 03:29:00 99.99 13.70 13.60 13.60 63.57 99.99 13.72 13.63 13.63 13.67 6990 Rsrch 01/11/2018 03:30:00 99.99 13.73 13.63 13.63 65.81 99.99 13.74 13.66 13.68 13.71 6990 Rsrch 01/11/2018 03:31:00 99.99 13.75 13.64 13.64 69.02 99.99 13.75 13.67 13.69 13.70 6990 Rsrch 01/11/2018 03:32:00 99.99 13.77 13.65 13.63 57.55 99.99 13.77 13.70 13.70 13.70 6990 Rsrch 01/11/2018 03:33:00 99.99 13.75 13.65 13.65 48.26 99.99 13.78 13.68 13.70 13.71 6990 Rsrch 01/11/2018 03:34:00 99.99 13.76 13.68 13.66 61.84 99.99 13.78 13.71 13.71 13.71 6990 Rsrch 01/11/2018 03:35:00 99.99 13.77 13.65 13.67 54.16 99.99 13.79 13.70 13.72 13.70 6990 Rsrch 01/11/2018 03:36:00 99.99 13.75 13.66 13.66 52.03 99.99 13.78 13.70 13.70 13.72 6990 Rsrch 01/11/2018 03:37:00 99.99 13.78 13.68 13.69 51.33 99.99 13.81 13.73 13.73 13.74 6990 Rsrch 01/11/2018 03:38:00 99.99 13.81 13.69 13.70 44.22 99.99 13.81 13.72 13.74 13.74 6990 Rsrch 01/11/2018 03:39:00 99.99 13.76 13.68 13.68 43.29 99.99 13.81 13.71 13.73 13.75 6990 Rsrch 01/11/2018 03:40:00 99.99 13.79 13.69 13.69 41.14 99.99 13.81 13.72 13.72 13.74 6990 Rsrch 01/11/2018 03:41:00 99.99 13.79 13.70 13.70 49.00 99.99 13.82 13.74 13.74 13.77 6990 Rsrch 01/11/2018 03:42:00 99.99 13.85 13.71 13.70 55.14 99.99 13.83 13.76 13.76 13.78 6990 Rsrch 01/11/2018 03:43:00 99.99 13.82 13.72 13.71 47.78 99.99 13.86 13.76 13.76 13.77 6990 Rsrch 01/11/2018 03:44:00 99.99 13.80 13.73 13.72 49.94 99.99 13.84 13.75 13.77 13.77 6990 Rsrch 01/11/2018 03:45:00 99.99 13.83 13.73 13.71 52.33 99.99 13.85 13.78 13.76 13.78 6990 Rsrch 01/11/2018 03:46:00 99.99 13.83 13.72 13.71 53.78 99.99 13.84 13.77 13.77 13.77 6990 Rsrch 01/11/2018 03:47:00 99.99 13.83 13.73 13.73 57.50 99.99 13.85 13.75 13.77 13.78 6990 Rsrch 01/11/2018 03:48:00 99.99 13.86 13.76 13.74 54.05 99.99 13.86 13.78 13.78 13.79 6990 Rsrch 01/11/2018 03:49:00 99.99 13.89 13.77 13.74 57.22 99.99 13.89 13.79 13.79 13.80 6990 Rsrch 01/11/2018 03:50:00 99.99 13.86 13.76 13.75 53.84 99.99 13.88 13.80 13.80 13.81 6990 Rsrch 01/11/2018 03:51:00 99.99 13.88 13.78 13.78 33.74 99.99 13.89 13.83 13.83 13.84 6990 Rsrch 01/11/2018 03:52:00 99.99 13.88 13.80 13.77 39.64 99.99 13.90 13.82 13.82 13.85 6990 Rsrch 01/11/2018 03:53:00 99.99 13.86 13.80 13.78 42.47 99.99 13.90 13.85 13.83 13.85 6990 Rsrch 01/11/2018 03:54:00 99.99 13.89 13.79 13.77 50.45 99.99 13.90 13.80 13.82 13.84 6990 Rsrch 01/11/2018 03:55:00 99.99 13.90 13.80 13.76 55.02 99.99 13.90 13.83 13.81 13.81 6990 Rsrch 01/11/2018 03:56:00 99.99 13.91 13.79 13.77 63.67 99.99 13.89 13.81 13.81 13.84 6990 Rsrch 01/11/2018 03:57:00 99.99 13.88 13.80 13.75 59.70 99.99 13.90 13.80 13.81 13.81 6990 Rsrch 01/11/2018 03:58:00 99.99 13.89 13.79 13.77 56.26 99.99 13.93 13.83 13.81 13.83 6990 Rsrch 01/11/2018 03:59:00 99.99 13.90 13.81 13.76 51.32 99.99 13.90 13.81 13.81 13.83 6990 Rsrch 01/11/2018 04:00:00 99.99 13.91 13.79 13.78 51.22 99.99 13.89 13.81 13.84 13.84 6990 Rsrch 01/11/2018 04:01:00 99.99 13.90 13.80 13.78 49.02 99.99 13.92 13.83 13.83 13.85 6990 Rsrch 01/11/2018 04:02:00 99.99 13.91 13.79 13.78 50.87 99.99 13.91 13.84 13.81 13.84 6990 Rsrch 01/11/2018 04:03:00 99.99 13.89 13.80 13.79 52.10 99.99 13.90 13.82 13.82 13.85 6990 Rsrch 01/11/2018 04:04:00 99.99 13.91 13.81 13.76 59.67 99.99 13.91 13.83 13.83 13.84 6990 Rsrch 01/11/2018 04:05:00 99.99 13.90 13.80 13.77 60.49 99.99 13.92 13.82 13.82 13.83 6990 Rsrch 01/11/2018 04:06:00 99.99 13.89 13.79 13.78 61.32 99.99 13.91 13.83 13.83 13.86 6990 Rsrch 01/11/2018 04:07:00 99.99 13.90 13.82 13.78 56.98 99.99 13.93 13.83 13.83 13.85 6990 Rsrch 01/11/2018 04:08:00 99.99 13.94 13.82 13.76 66.21 99.99 13.92 13.86 13.82 13.84 6990 Rsrch 01/11/2018 04:09:00 99.99 13.91 13.81 13.78 66.10 99.99 13.91 13.83 13.83 13.83 6990 Rsrch 01/11/2018 04:10:00 99.99 13.90 13.80 13.78 69.71 99.99 13.92 13.85 13.83 13.85 6990 Rsrch 01/11/2018 04:11:00 99.99 13.91 13.83 13.79 70.16 99.99 13.91 13.86 13.84 13.84 6990 Rsrch 01/11/2018 04:12:00 99.99 13.92 13.82 13.80 72.36 99.99 13.92 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:13:00 99.99 13.92 13.82 13.79 54.05 99.99 13.92 13.86 13.84 13.86 6990 Rsrch 01/11/2018 04:14:00 99.99 13.91 13.81 13.80 68.98 99.99 13.93 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:15:00 99.99 13.94 13.84 13.79 75.45 99.99 13.94 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:16:00 99.99 13.93 13.83 13.79 75.52 99.99 13.94 13.84 13.84 13.86 6990 Rsrch 01/11/2018 04:17:00 99.99 13.91 13.81 13.76 88.28 99.99 13.91 13.81 13.83 13.85 6990 Rsrch 01/11/2018 04:18:00 99.99 13.91 13.82 13.79 86.02 99.99 13.92 13.84 13.86 13.84 6990 Rsrch 01/11/2018 04:19:00 99.99 13.93 13.81 13.78 85.86 99.99 13.93 13.83 13.83 13.83 6990 Rsrch 01/11/2018 04:20:00 99.99 13.92 13.82 13.78 92.66 99.99 13.94 13.85 13.83 13.87 6990 Rsrch 01/11/2018 04:21:00 99.99 13.92 13.81 13.76 95.13 99.99 13.92 13.86 13.82 13.84 6990 Rsrch 01/11/2018 04:22:00 99.99 13.93 13.81 13.78 8.40 99.99 13.93 13.84 13.86 13.86 6990 Rsrch 01/11/2018 04:23:00 99.99 13.97 13.82 13.78 14.12 99.99 13.92 13.85 13.83 13.85 6990 Rsrch 01/11/2018 04:24:00 99.99 13.94 13.82 13.79 19.93 99.99 13.96 13.87 13.84 13.84 6990 Rsrch 01/11/2018 04:25:00 99.99 13.96 13.83 13.78 23.35 99.99 13.93 13.86 13.83 13.84 6990 Rsrch 01/11/2018 04:26:00 99.99 13.95 13.81 13.76 24.74 99.99 13.95 13.85 13.83 13.85 6990 Rsrch 01/11/2018 04:27:00 99.99 13.95 13.82 13.78 37.44 99.99 13.93 13.83 13.83 13.85 6990 Rsrch 01/11/2018 04:28:00 99.99 13.92 13.82 13.77 40.82 99.99 13.92 13.86 13.86 13.84 6990 Rsrch 01/11/2018 04:29:00 99.99 13.93 13.83 13.79 48.83 99.99 13.94 13.88 13.84 13.84 6990 Rsrch 01/11/2018 04:30:00 99.99 13.93 13.82 13.78 53.18 99.99 13.93 13.87 13.83 13.83 6990 Rsrch 01/11/2018 04:31:00 99.99 13.92 13.83 13.77 59.58 99.99 13.90 13.85 13.85 13.83 6990 Rsrch 01/11/2018 04:32:00 99.99 13.92 13.81 13.77 57.38 99.99 13.92 13.84 13.82 13.84 6990 Rsrch 01/11/2018 04:33:00 99.99 13.95 13.83 13.78 71.75 99.99 13.95 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:34:00 99.99 13.96 13.83 13.78 78.42 99.99 13.93 13.86 13.85 13.88 6990 Rsrch 01/11/2018 04:35:00 99.99 13.97 13.84 13.77 83.47 99.99 13.94 13.89 13.85 13.85 6990 Rsrch 01/11/2018 04:36:00 99.99 13.92 13.82 13.79 78.54 99.99 13.96 13.84 13.86 13.86 6990 Rsrch 01/11/2018 04:37:00 99.99 13.94 13.83 13.77 78.89 99.99 13.94 13.88 13.84 13.86 6990 Rsrch 01/11/2018 04:38:00 99.99 13.93 13.83 13.76 72.37 99.99 13.93 13.85 13.85 13.86 6990 Rsrch 01/11/2018 04:39:00 99.99 13.93 13.83 13.76 83.29 99.99 13.93 13.88 13.86 13.85 6990 Rsrch 01/11/2018 04:40:00 99.99 13.92 13.82 13.77 73.91 99.99 13.94 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:41:00 99.99 13.93 13.83 13.78 75.07 99.99 13.94 13.86 13.86 13.86 6990 Rsrch 01/11/2018 04:42:00 99.99 13.91 13.83 13.76 74.78 99.99 13.95 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:43:00 99.99 13.93 13.83 13.76 89.64 99.99 13.93 13.83 13.85 13.85 6990 Rsrch 01/11/2018 04:44:00 99.99 13.92 13.81 13.76 97.65 99.99 13.92 13.85 13.85 13.85 6990 Rsrch 01/11/2018 04:45:00 99.99 13.90 13.82 13.77 91.00 99.99 13.92 13.85 13.84 13.85 6990 Rsrch 01/11/2018 04:46:00 99.99 13.90 13.82 13.77 90.45 99.99 13.94 13.85 13.84 13.85 6990 Rsrch 01/11/2018 04:47:00 99.99 13.91 13.82 13.77 4.82 99.99 13.92 13.84 13.86 13.86 6990 Rsrch 01/11/2018 04:48:00 99.99 13.89 13.81 13.76 9.28 99.99 13.91 13.82 13.82 13.84 6990 Rsrch 01/11/2018 04:49:00 99.99 13.91 13.83 13.74 15.99 99.99 13.91 13.83 13.83 13.86 6990 Rsrch 01/11/2018 04:50:00 99.99 13.91 13.80 13.75 99.00 99.99 13.90 13.81 13.83 13.83 6990 Rsrch 01/11/2018 04:51:00 99.99 13.92 13.82 13.75 99.00 99.99 13.92 13.82 13.85 13.84 6990 Rsrch 01/11/2018 04:52:00 99.99 13.90 13.80 13.75 99.00 99.99 13.90 13.87 13.84 13.84 6990 Rsrch 01/11/2018 04:53:00 99.99 13.90 13.80 13.77 99.00 99.99 13.90 13.84 13.82 13.85 6990 Rsrch 01/11/2018 04:54:00 99.99 13.89 13.80 13.74 99.00 99.99 13.89 13.82 13.82 13.82 6990 Rsrch 01/11/2018 04:55:00 99.99 13.94 13.82 13.74 99.00 99.99 13.92 13.84 13.82 13.82 6990 Rsrch 01/11/2018 04:56:00 99.99 13.89 13.81 13.74 99.00 99.99 13.89 13.84 13.81 13.83 6990 Rsrch 01/11/2018 04:57:00 99.99 13.88 13.78 13.73 99.00 99.99 13.91 13.81 13.83 13.84 6990 Rsrch 01/11/2018 04:58:00 99.99 13.91 13.78 13.73 99.00 99.99 13.88 13.83 13.79 13.83 6990 Rsrch 01/11/2018 04:59:00 99.99 13.88 13.80 13.73 99.00 99.99 13.90 13.83 13.81 13.83 6990 Rsrch 01/11/2018 05:00:00 99.99 13.88 13.78 13.73 99.00 99.99 13.90 13.80 13.82 13.82 6990 Rsrch 01/11/2018 05:01:00 99.99 13.90 13.78 13.72 99.00 99.99 13.92 13.82 13.82 13.82 6990 Rsrch 01/11/2018 05:02:00 99.99 13.87 13.80 13.72 99.00 99.99 13.90 13.82 13.83 13.82 6990 Rsrch 01/11/2018 05:03:00 99.99 13.89 13.77 13.72 99.00 99.99 13.89 13.82 13.82 13.82 6990 Rsrch 01/11/2018 05:04:00 99.99 13.89 13.79 13.72 99.00 99.99 13.89 13.82 13.80 13.84 6990 Rsrch 01/11/2018 05:05:00 99.99 13.89 13.79 13.70 99.00 99.99 13.87 13.79 13.82 13.80 6990 Rsrch 01/11/2018 05:06:00 99.99 13.89 13.77 13.72 99.00 99.99 13.87 13.79 13.81 13.81 6990 Rsrch 01/11/2018 05:07:00 99.99 13.86 13.77 13.72 18.98 99.99 13.86 13.79 13.81 13.82 6990 Rsrch 01/11/2018 05:08:00 99.99 13.89 13.77 13.71 22.49 99.99 13.87 13.81 13.79 13.81 6990 Rsrch 01/11/2018 05:09:00 99.99 13.89 13.78 13.69 99.00 99.99 13.89 13.81 13.79 13.79 6990 Rsrch 01/11/2018 05:10:00 99.99 13.91 13.77 13.71 99.00 99.99 13.86 13.81 13.79 13.79 6990 Rsrch 01/11/2018 05:11:00 99.99 13.89 13.78 13.69 99.00 99.99 13.89 13.83 13.79 13.81 6990 Rsrch 01/11/2018 05:12:00 99.99 13.93 13.79 13.71 22.67 99.99 13.88 13.81 13.78 13.81 6990 Rsrch 01/11/2018 05:13:00 99.99 13.93 13.77 13.69 18.41 99.99 13.89 13.79 13.79 13.77 6990 Rsrch 01/11/2018 05:14:00 99.99 13.91 13.78 13.69 99.00 99.99 13.91 13.83 13.79 13.79 6990 Rsrch 01/11/2018 05:15:00 99.99 13.91 13.78 13.71 99.00 99.99 13.89 13.79 13.79 13.81 6990 Rsrch 01/11/2018 05:16:00 99.99 13.90 13.78 13.69 99.00 99.99 13.90 13.78 13.78 13.79 6990 Rsrch 01/11/2018 05:17:00 99.99 13.91 13.78 13.69 99.00 99.99 13.88 13.78 13.78 13.79 6990 Rsrch 01/11/2018 05:18:00 99.99 13.88 13.76 13.71 99.00 99.99 13.88 13.79 13.78 13.79 6990 Rsrch 01/11/2018 05:19:00 99.99 13.88 13.76 13.69 99.00 99.99 13.88 13.79 13.78 13.78 6990 Rsrch 01/11/2018 05:20:00 99.99 13.88 13.78 13.68 99.00 99.99 13.90 13.79 13.78 13.78 6990 Rsrch 01/11/2018 05:21:00 99.99 13.89 13.76 13.69 99.00 99.99 13.88 13.78 13.78 13.78 6990 Rsrch 01/11/2018 05:22:00 99.99 13.90 13.76 13.70 99.00 99.99 13.91 13.83 13.78 13.78 6990 Rsrch 01/11/2018 05:23:00 99.99 13.91 13.78 13.70 99.00 99.99 13.90 13.81 13.78 13.78 6990 Rsrch 01/11/2018 05:24:00 99.99 13.90 13.80 13.71 99.00 99.99 13.93 13.81 13.80 13.80 6990 Rsrch 01/11/2018 05:25:00 99.99 13.93 13.80 13.72 99.00 99.99 13.92 13.82 13.78 13.78 6990 Rsrch 01/11/2018 05:26:00 99.99 13.92 13.78 13.72 99.00 99.99 13.88 13.80 13.78 13.78 6990 Rsrch 01/11/2018 05:27:00 99.99 13.97 13.82 13.72 99.00 99.99 13.88 13.78 13.78 13.80 6990 Rsrch 01/11/2018 05:28:00 99.99 14.03 13.85 13.73 99.00 99.99 13.92 13.82 13.80 13.82 6990 Rsrch 01/11/2018 05:29:00 99.99 14.02 13.82 13.70 99.00 99.99 13.90 13.80 13.78 13.80 6990 Rsrch 01/11/2018 05:30:00 99.99 13.97 13.80 13.70 99.00 99.99 13.88 13.82 13.78 13.78 6990 Rsrch 01/11/2018 05:31:00 99.99 13.92 13.78 13.68 18.29 99.99 13.88 13.78 13.77 13.77 6990 Rsrch 01/11/2018 05:32:00 99.99 13.95 13.82 13.70 16.85 99.99 13.88 13.80 13.78 13.78 6990 Rsrch 01/11/2018 05:33:00 99.99 13.97 13.82 13.72 2.86 99.99 13.90 13.78 13.80 13.78 6990 Rsrch 01/11/2018 05:34:00 99.99 14.00 13.83 13.73 96.21 99.99 13.88 13.82 13.78 13.80 6990 Rsrch 01/11/2018 05:35:00 99.99 13.97 13.82 13.72 84.95 99.99 13.88 13.82 13.80 13.82 6990 Rsrch 01/11/2018 05:36:00 99.99 13.95 13.80 13.73 74.53 99.99 13.90 13.82 13.80 13.82 6990 Rsrch 01/11/2018 05:37:00 99.99 13.98 13.83 13.73 76.15 99.99 13.92 13.82 13.80 13.83 6990 Rsrch 01/11/2018 05:38:00 99.99 13.93 13.80 13.72 61.08 99.99 13.88 13.83 13.80 13.80 6990 Rsrch 01/11/2018 05:39:00 99.99 14.00 13.82 13.73 60.95 99.99 13.90 13.82 13.80 13.80 6990 Rsrch 01/11/2018 05:40:00 99.99 14.00 13.85 13.77 62.24 99.99 13.93 13.85 13.82 13.83 6990 Rsrch 01/11/2018 05:41:00 99.99 14.02 13.87 13.77 48.83 99.99 13.93 13.85 13.82 13.82 6990 Rsrch 01/11/2018 05:42:00 99.99 13.99 13.87 13.79 46.53 99.99 13.94 13.85 13.84 13.85 6990 Rsrch 01/11/2018 05:43:00 99.99 13.99 13.86 13.79 32.01 99.99 13.94 13.84 13.84 13.84 6990 Rsrch 01/11/2018 05:44:00 99.99 14.01 13.87 13.77 45.30 99.99 14.02 13.91 13.89 13.87 6990 Rsrch 01/11/2018 05:45:00 99.99 14.09 13.93 13.81 41.55 99.99 13.96 13.88 13.88 13.86 6990 Rsrch 01/11/2018 05:46:00 99.99 14.05 13.91 13.81 40.80 99.99 14.00 13.91 13.90 13.90 6990 Rsrch 01/11/2018 05:47:00 99.99 14.05 13.90 13.81 52.43 99.99 14.00 13.90 13.91 13.91 6990 Rsrch 01/11/2018 05:48:00 99.99 14.08 13.93 13.82 43.07 99.99 13.98 13.92 13.90 13.90 6990 Rsrch 01/11/2018 05:49:00 99.99 14.07 13.92 13.85 28.51 99.99 14.00 13.93 13.92 13.93 6990 Rsrch 01/11/2018 05:50:00 99.99 14.10 13.98 13.88 30.27 99.99 14.06 13.98 13.95 13.96 6990 Rsrch 01/11/2018 05:51:00 99.99 14.10 13.98 13.88 23.22 99.99 14.10 14.02 14.00 14.00 6990 Rsrch 01/11/2018 05:52:00 99.99 14.17 14.04 13.95 21.97 99.99 14.14 14.07 14.04 14.00 6990 Rsrch 01/11/2018 05:53:00 99.99 14.19 14.07 13.97 .50 99.99 14.10 14.07 14.02 14.02 6990 Rsrch 01/11/2018 05:54:00 99.99 14.26 14.14 14.07 91.26 99.99 14.21 14.14 14.14 14.11 6990 Rsrch 01/11/2018 05:55:00 99.99 14.36 14.23 14.14 97.71 99.99 14.28 14.21 14.18 14.18 6990 Rsrch 01/11/2018 05:56:00 99.99 14.33 14.23 14.13 83.81 99.99 14.35 14.26 14.21 14.20 6990 Rsrch 01/11/2018 05:57:00 99.99 14.40 14.27 14.13 78.61 99.99 14.28 14.25 14.18 14.18 6990 Rsrch 01/11/2018 05:58:00 99.99 14.49 14.36 14.26 76.08 99.99 14.37 14.32 14.31 14.27 6990 Rsrch 01/11/2018 05:59:00 99.99 14.46 14.33 14.23 51.23 99.99 14.34 14.31 14.28 14.24 6990 Rsrch 01/11/2018 06:00:00 99.99 14.49 14.39 14.27 40.06 99.99 14.49 14.42 14.39 14.30 6990 Rsrch 01/11/2018 06:01:00 99.99 14.54 14.42 14.31 26.24 99.99 14.44 14.42 14.36 14.29 6990 Rsrch 01/11/2018 06:02:00 99.99 14.53 14.44 14.33 21.69 99.99 14.46 14.43 14.43 14.41 6990 Rsrch 01/11/2018 06:03:00 99.99 14.70 14.60 14.49 16.96 99.99 14.59 14.55 14.54 14.47 6990 Rsrch 01/11/2018 06:04:00 99.99 14.81 14.73 14.61 10.39 99.99 14.63 14.68 14.66 14.61 6990 Rsrch 01/11/2018 06:05:00 99.99 14.97 14.87 14.79 4.71 99.99 14.79 14.77 14.75 14.67 6990 Rsrch 01/11/2018 06:06:00 99.99 14.96 14.90 14.78 97.78 99.99 14.81 14.85 14.85 14.85 6990 Rsrch 01/11/2018 06:07:00 99.99 14.98 14.89 14.76 89.10 99.99 14.79 14.81 14.78 14.74 6990 Rsrch 01/11/2018 06:08:00 99.99 15.07 15.00 14.85 90.46 99.99 14.92 14.92 14.90 14.89 6990 Rsrch 01/11/2018 06:09:00 99.99 15.15 15.08 14.97 72.32 99.99 14.93 14.97 14.92 14.83 6990 Rsrch 01/11/2018 06:10:00 99.99 15.03 14.98 14.83 45.54 99.99 14.79 14.83 14.76 14.69 6990 Rsrch 01/11/2018 06:11:00 99.99 15.01 14.98 14.84 31.76 99.99 14.84 14.87 14.82 14.81 6990 Rsrch 01/11/2018 06:12:00 99.99 14.97 14.91 14.72 30.06 99.99 14.77 14.84 14.77 14.69 6990 Rsrch 01/11/2018 06:13:00 99.99 14.99 14.94 14.74 28.47 99.99 14.84 14.85 14.79 14.72 6990 Rsrch 01/11/2018 06:14:00 99.99 15.13 15.07 14.90 31.09 99.99 14.90 14.93 14.87 14.78 6990 Rsrch 01/11/2018 06:15:00 99.99 15.23 15.18 14.95 34.72 99.99 15.00 15.00 14.96 14.91 6990 Rsrch 01/11/2018 06:16:00 99.99 15.36 15.29 15.13 42.59 99.99 15.14 15.19 15.14 15.11 6990 Rsrch 01/11/2018 06:17:00 99.99 15.31 15.24 15.03 23.12 99.99 15.06 15.08 15.03 14.99 6990 Rsrch 01/11/2018 06:18:00 99.99 15.33 15.21 14.98 8.64 99.99 15.09 15.11 15.03 14.96 6990 Rsrch 01/11/2018 06:19:00 99.99 15.27 15.21 14.99 98.74 99.99 15.02 15.02 14.94 14.81 6990 Rsrch 01/11/2018 06:20:00 99.99 15.32 15.22 14.99 97.54 99.99 15.01 14.99 14.91 14.79 6990 Rsrch 01/11/2018 06:21:00 99.99 15.26 15.18 14.96 93.30 99.99 15.03 15.01 14.89 14.76 6990 Rsrch 01/11/2018 06:22:00 99.99 15.33 15.23 14.96 96.58 99.99 15.06 15.08 15.01 14.98 6990 Rsrch 01/11/2018 06:23:00 99.99 15.38 15.28 15.08 2.98 99.99 15.18 15.14 15.09 15.03 6990 Rsrch 01/11/2018 06:24:00 99.99 15.31 15.19 14.94 98.71 99.99 15.06 15.06 14.94 14.83 6990 Rsrch 01/11/2018 06:25:00 99.99 15.39 15.28 15.04 91.58 99.99 15.06 15.04 14.94 14.83 6990 Rsrch 01/11/2018 06:26:00 99.99 15.54 15.46 15.29 98.92 99.99 15.21 15.17 15.09 15.01 6990 Rsrch 01/11/2018 06:27:00 99.99 15.53 15.39 15.18 91.06 99.99 15.19 15.19 15.13 15.06 6990 Rsrch 01/11/2018 06:28:00 99.99 15.46 15.36 15.13 79.39 99.99 15.19 15.21 15.11 15.03 6990 Rsrch 01/11/2018 06:29:00 99.99 15.37 15.31 15.02 68.61 99.99 15.09 15.06 15.01 14.92 6990 Rsrch 01/11/2018 06:30:00 99.99 15.44 15.34 15.06 75.72 99.99 15.14 15.16 15.11 15.01 6990 Rsrch 01/11/2018 06:31:00 99.99 15.56 15.46 15.22 91.42 99.99 15.24 15.27 15.19 15.11 6990 Rsrch 01/11/2018 06:32:00 99.99 15.54 15.47 15.26 79.06 99.99 15.24 15.27 15.22 15.11 6990 Rsrch 01/11/2018 06:33:00 99.99 15.71 15.66 15.44 76.25 99.99 15.39 15.42 15.32 15.26 6990 Rsrch 01/11/2018 06:34:00 99.99 15.77 15.69 15.49 85.86 99.99 15.46 15.49 15.32 15.12 6990 Rsrch 01/11/2018 06:35:00 99.99 15.87 15.82 15.60 54.18 99.99 15.60 15.65 15.59 15.47 6990 Rsrch 01/11/2018 06:36:00 99.99 16.04 16.04 15.79 82.43 99.99 15.72 15.84 15.72 15.59 6990 Rsrch 01/11/2018 06:37:00 99.99 16.15 16.12 15.80 73.78 99.99 15.74 15.85 15.79 15.66 6990 Rsrch 01/11/2018 06:38:00 99.99 16.18 16.13 15.83 52.76 99.99 15.78 15.86 15.79 15.69 6990 Rsrch 01/11/2018 06:39:00 99.99 16.32 16.28 16.03 55.73 99.99 16.02 16.15 16.03 15.88 6990 Rsrch 01/11/2018 06:40:00 99.99 16.22 16.17 15.92 38.21 99.99 15.84 16.01 15.92 15.81 6990 Rsrch 01/11/2018 06:41:00 99.99 16.11 16.10 15.78 26.97 99.99 15.65 15.83 15.76 15.53 6990 Rsrch 01/11/2018 06:42:00 99.99 16.21 16.19 15.86 13.89 99.99 15.86 15.96 15.84 15.74 6990 Rsrch 01/11/2018 06:43:00 99.99 16.16 16.15 15.80 7.84 99.99 15.80 15.88 15.81 15.70 6990 Rsrch 01/11/2018 06:44:00 99.99 16.24 16.21 15.87 7.15 99.99 15.87 15.96 15.81 15.69 6990 Rsrch 01/11/2018 06:45:00 99.99 16.13 16.08 15.70 10.43 99.99 15.82 15.85 15.67 15.42 6990 Rsrch 01/11/2018 06:46:00 99.99 16.07 15.96 15.56 83.37 99.99 15.86 15.84 15.64 15.36 6990 Rsrch 01/11/2018 06:47:00 99.99 16.13 16.05 15.73 52.16 99.99 15.75 15.82 15.70 15.53 6990 Rsrch 01/11/2018 06:48:00 99.99 16.11 16.01 15.62 54.71 99.99 15.77 15.81 15.64 15.51 6990 Rsrch 01/11/2018 06:49:00 99.99 16.05 16.01 15.58 79.63 99.99 15.81 15.88 15.73 15.65 6990 Rsrch 01/11/2018 06:50:00 99.99 16.20 16.13 15.85 91.09 99.99 15.85 15.93 15.80 15.75 6990 Rsrch 01/11/2018 06:51:00 99.99 16.17 16.08 15.68 91.84 99.99 15.90 15.95 15.72 15.47 6990 Rsrch 01/11/2018 06:52:00 99.99 16.30 16.17 15.76 87.30 99.99 15.99 16.02 15.84 15.66 6990 Rsrch 01/11/2018 06:53:00 99.99 16.36 16.24 15.86 79.08 99.99 16.01 16.04 15.84 15.68 6990 Rsrch 01/11/2018 06:54:00 99.99 16.46 16.46 16.08 94.55 99.99 16.10 16.11 15.93 15.70 6990 Rsrch 01/11/2018 06:55:00 99.99 16.48 16.42 16.05 98.52 99.99 16.15 16.23 16.07 15.95 6990 Rsrch 01/11/2018 06:56:00 99.99 16.59 16.52 16.14 91.50 99.99 16.19 16.27 16.09 15.92 6990 Rsrch 01/11/2018 06:57:00 99.99 16.51 16.46 16.09 87.53 99.99 16.18 16.26 16.11 15.93 6990 Rsrch 01/11/2018 06:58:00 99.99 16.52 16.53 16.20 78.79 99.99 16.17 16.25 16.10 15.80 6990 Rsrch 01/11/2018 06:59:00 99.99 16.71 16.61 16.24 79.14 99.99 16.34 16.36 16.22 16.06 6990 Rsrch 01/11/2018 07:00:00 99.99 16.53 16.46 16.03 62.14 99.99 16.06 16.14 15.99 15.91 6990 Rsrch 01/11/2018 07:01:00 99.99 16.48 16.40 15.99 79.07 99.99 16.09 16.15 15.97 15.79 6990 Rsrch 01/11/2018 07:02:00 99.99 16.56 16.43 16.01 70.99 99.99 15.98 16.09 15.94 15.74 6990 Rsrch 01/11/2018 07:03:00 99.99 16.53 16.40 16.03 75.38 99.99 16.11 16.15 15.96 15.70 6990 Rsrch 01/11/2018 07:04:00 99.99 16.45 16.37 15.92 72.66 99.99 16.09 16.10 15.87 15.62 6990 Rsrch 01/11/2018 07:05:00 99.99 16.57 16.47 16.02 68.57 99.99 16.11 16.11 15.81 15.62 6990 Rsrch 01/11/2018 07:06:00 99.99 16.53 16.38 15.98 62.98 99.99 16.24 16.21 15.91 15.69 6990 Rsrch 01/11/2018 07:07:00 99.99 16.64 16.59 16.19 60.46 99.99 16.23 16.21 15.99 15.75 6990 Rsrch 01/11/2018 07:08:00 99.99 16.66 16.53 16.08 70.55 99.99 16.40 16.40 16.16 16.05 6990 Rsrch 01/11/2018 07:09:00 99.99 16.78 16.65 16.23 74.45 99.99 16.37 16.40 16.17 15.98 6990 Rsrch 01/11/2018 07:10:00 99.99 16.88 16.70 16.23 66.63 99.99 16.40 16.38 16.13 15.97 6990 Rsrch 01/11/2018 07:11:00 99.99 16.80 16.62 16.16 51.78 99.99 16.37 16.39 16.24 16.09 6990 Rsrch 01/11/2018 07:12:00 99.99 16.81 16.69 16.24 45.58 99.99 16.51 16.49 16.24 16.02 6990 Rsrch 01/11/2018 07:13:00 99.99 16.60 16.55 16.09 34.94 99.99 16.41 16.44 16.12 15.87 6990 Rsrch 01/11/2018 07:14:00 99.99 16.71 16.61 16.23 48.21 99.99 16.55 16.60 16.38 16.21 6990 Rsrch 01/11/2018 07:15:00 99.99 16.93 16.80 16.43 60.06 99.99 16.55 16.60 16.40 16.23 6990 Rsrch 01/11/2018 07:16:00 99.99 16.73 16.63 16.20 53.99 99.99 16.43 16.50 16.30 16.12 6990 Rsrch 01/11/2018 07:17:00 99.99 16.67 16.62 16.12 42.05 99.99 16.25 16.30 16.13 15.95 6990 Rsrch 01/11/2018 07:18:00 99.99 16.60 16.52 16.05 48.82 99.99 16.20 16.25 16.05 15.74 6990 Rsrch 01/11/2018 07:19:00 99.99 16.82 16.65 16.29 61.26 99.99 16.35 16.44 16.25 16.04 6990 Rsrch 01/11/2018 07:20:00 99.99 16.74 16.67 16.22 69.66 99.99 16.27 16.35 16.22 16.11 6990 Rsrch 01/11/2018 07:21:00 99.99 16.61 16.56 16.02 42.08 99.99 16.19 16.21 16.11 15.77 6990 Rsrch 01/11/2018 07:22:00 99.99 16.47 16.34 15.84 11.26 99.99 16.11 16.04 15.84 15.59 6990 Rsrch 01/11/2018 07:23:00 99.99 16.64 16.55 16.09 53.61 99.99 16.35 16.37 16.22 16.05 6990 Rsrch 01/11/2018 07:24:00 99.99 16.70 16.60 16.20 62.13 99.99 16.44 16.34 16.04 15.74 6990 Rsrch 01/11/2018 07:25:00 99.99 16.67 16.57 16.08 41.71 99.99 16.28 16.25 16.02 15.77 6990 Rsrch 01/11/2018 07:26:00 99.99 16.83 16.70 16.30 81.25 99.99 16.48 16.43 16.15 15.80 6990 Rsrch 01/11/2018 07:27:00 99.99 16.89 16.88 16.50 94.40 99.99 16.66 16.65 16.55 16.40 6990 Rsrch 01/11/2018 07:28:00 99.99 17.11 17.07 16.72 95.48 99.99 16.72 16.74 16.47 16.14 6990 Rsrch 01/11/2018 07:29:00 99.99 17.19 17.06 16.64 54.00 99.99 16.61 16.59 16.46 16.11 6990 Rsrch 01/11/2018 07:30:00 99.99 17.34 17.23 16.79 44.54 99.99 16.81 16.79 16.56 16.29 6990 Rsrch 01/11/2018 07:31:00 99.99 17.08 17.04 16.56 43.09 99.99 16.83 16.84 16.63 16.38 6990 Rsrch 01/11/2018 07:32:00 99.99 17.08 17.00 16.60 26.70 99.99 16.60 16.68 16.42 16.17 6990 Rsrch 01/11/2018 07:33:00 99.99 16.95 16.86 16.32 8.61 99.99 16.70 16.73 16.42 16.17 6990 Rsrch 01/11/2018 07:34:00 99.99 17.03 16.98 16.50 28.47 99.99 16.85 16.82 16.53 16.28 6990 Rsrch 01/11/2018 07:35:00 99.99 16.94 16.87 16.45 13.77 99.99 16.55 16.55 16.29 15.94 6990 Rsrch 01/11/2018 07:36:00 99.99 16.91 16.84 16.32 27.44 99.99 16.89 16.86 16.67 16.46 6990 Rsrch 01/11/2018 07:37:00 99.99 17.09 16.95 16.57 41.98 99.99 16.75 16.84 16.59 16.31 6990 Rsrch 01/11/2018 07:38:00 99.99 17.12 17.02 16.52 31.18 99.99 16.64 16.66 16.39 15.99 6990 Rsrch 01/11/2018 07:39:00 99.99 17.04 16.95 16.54 23.90 99.99 16.65 16.64 16.40 16.09 6990 Rsrch 01/11/2018 07:40:00 99.99 16.99 16.95 16.45 13.75 99.99 16.50 16.55 16.32 16.09 6990 Rsrch 01/11/2018 07:41:00 99.99 16.92 16.80 16.29 21.04 99.99 16.53 16.63 16.42 16.17 6990 Rsrch 01/11/2018 07:42:00 99.99 16.85 16.78 16.27 -5.97 99.99 16.48 16.45 16.10 15.82 6990 Rsrch 01/11/2018 07:43:00 99.99 16.79 16.65 16.03 12.76 99.99 16.53 16.53 16.16 15.91 6990 Rsrch 01/11/2018 07:44:00 99.99 17.03 16.86 16.31 46.96 99.99 16.59 16.66 16.41 16.23 6990 Rsrch 01/11/2018 07:45:00 99.99 16.94 16.81 16.29 45.98 99.99 16.53 16.53 16.29 15.99 6990 Rsrch 01/11/2018 07:46:00 99.99 17.07 16.95 16.44 44.62 99.99 16.69 16.67 16.29 15.91 6990 Rsrch 01/11/2018 07:47:00 99.99 17.05 16.95 16.45 44.51 99.99 16.68 16.75 16.58 16.38 6990 Rsrch 01/11/2018 07:48:00 99.99 17.03 16.86 16.43 33.54 99.99 16.48 16.50 16.25 15.95 6990 Rsrch 01/11/2018 07:49:00 99.99 16.84 16.74 16.19 38.29 99.99 16.36 16.36 16.19 15.92 6990 Rsrch 01/11/2018 07:50:00 99.99 16.98 16.88 16.48 46.16 99.99 16.42 16.50 16.37 16.22 6990 Rsrch 01/11/2018 07:51:00 99.99 17.06 16.94 16.48 66.50 99.99 16.73 16.68 16.48 16.23 6990 Rsrch 01/11/2018 07:52:00 99.99 16.90 16.80 16.32 50.58 99.99 16.65 16.65 16.40 16.29 6990 Rsrch 01/11/2018 07:53:00 99.99 17.19 17.06 16.68 56.68 99.99 16.78 16.81 16.58 16.31 6990 Rsrch 01/11/2018 07:54:00 99.99 17.14 16.90 16.30 35.20 99.99 16.54 16.45 16.09 15.82 6990 Rsrch 01/11/2018 08:01:00 99.99 17.16 17.08 16.54 50.45 99.99 16.69 16.66 16.38 16.05 6990 Rsrch 01/11/2018 08:02:00 99.99 17.21 17.11 16.59 53.02 99.99 16.83 16.84 16.54 16.26 6990 Rsrch 01/11/2018 08:03:00 99.99 17.26 17.18 16.68 51.96 99.99 16.93 16.96 16.65 16.38 6990 Rsrch 01/11/2018 08:04:00 99.99 17.23 17.13 16.56 34.92 99.99 17.14 17.11 16.79 16.54 6990 Rsrch 01/11/2018 08:05:00 99.99 17.71 17.63 17.16 52.33 99.99 17.49 17.49 17.18 16.98 6990 Rsrch 01/11/2018 08:06:00 99.99 17.68 17.54 17.06 38.90 99.99 17.33 17.41 17.10 16.80 6990 Rsrch 01/11/2018 08:07:00 99.99 17.61 17.49 17.02 6.53 99.99 17.16 17.09 16.71 16.23 6990 Rsrch 01/11/2018 08:08:00 99.99 17.50 17.44 16.91 -6.48 99.99 17.39 17.45 17.06 16.64 6990 Rsrch 01/11/2018 08:09:00 99.99 17.83 17.69 17.05 -.62 99.99 17.73 17.80 17.54 17.24 6990 Rsrch 01/11/2018 08:10:00 99.99 18.58 18.53 18.15 2.64 99.99 17.75 17.85 17.55 17.27 6990 Rsrch 01/11/2018 08:11:00 99.99 18.45 18.27 17.49 46.14 99.99 18.11 18.14 17.71 17.11 6990 Rsrch 01/11/2018 08:12:00 99.99 19.01 18.71 17.98 46.85 99.99 18.38 18.43 17.96 17.20 6990 Rsrch 01/11/2018 08:13:00 99.99 19.21 19.18 18.54 44.28 99.99 19.12 19.10 18.70 18.11 6990 Rsrch 01/11/2018 08:14:00 99.99 19.45 19.40 18.67 53.89 99.99 19.35 19.46 18.78 18.24 6990 Rsrch 01/11/2018 08:15:00 99.99 19.40 19.22 18.44 6.60 99.99 18.69 18.84 18.34 17.78 6990 Rsrch 01/11/2018 08:16:00 99.99 19.22 19.21 18.50 11.85 99.99 18.63 18.61 17.92 17.39 6990 Rsrch 01/11/2018 08:17:00 99.99 19.30 19.35 18.54 9.31 99.99 18.56 18.79 18.16 17.56 6990 Rsrch 01/11/2018 08:18:00 99.99 19.44 19.48 18.72 9.07 99.99 18.87 19.05 18.62 18.10 6990 Rsrch 01/11/2018 08:19:00 99.99 19.45 19.40 18.57 8.94 99.99 18.87 18.94 18.26 17.45 6990 Rsrch 01/11/2018 08:20:00 99.99 19.51 19.46 18.59 3.71 99.99 18.59 18.85 18.36 17.89 6990 Rsrch 01/11/2018 08:21:00 99.99 19.50 19.55 18.74 18.52 99.99 18.49 18.68 18.10 17.38 6990 Rsrch 01/11/2018 08:22:00 99.99 19.21 19.30 18.37 2.77 99.99 18.50 18.63 18.20 17.71 6990 Rsrch 01/11/2018 08:23:00 99.99 19.12 19.00 18.09 30.34 99.99 18.57 18.82 18.34 17.83 6990 Rsrch 01/11/2018 08:24:00 99.99 19.68 19.58 18.59 4.76 99.99 18.92 19.22 18.69 17.89 6990 Rsrch 01/11/2018 08:25:00 99.99 19.70 19.73 18.94 9.79 99.99 19.17 19.57 18.97 18.44 6990 Rsrch 01/11/2018 08:26:00 99.99 19.79 19.81 18.80 13.55 99.99 19.05 19.28 18.91 18.32 6990 Rsrch 01/11/2018 08:27:00 99.99 19.97 19.99 19.23 17.85 99.99 19.24 19.38 18.85 18.33 6990 Rsrch 01/11/2018 08:28:00 99.99 19.40 19.22 18.29 43.34 99.99 18.86 18.87 18.16 17.56 6990 Rsrch 01/11/2018 08:29:00 99.99 19.16 19.03 18.05 45.41 99.99 18.41 18.50 17.90 17.20 6990 Rsrch 01/11/2018 08:30:00 99.99 19.25 19.32 18.41 51.80 99.99 18.41 18.59 18.01 17.48 6990 Rsrch 01/11/2018 08:31:00 99.99 19.38 19.30 18.33 41.00 99.99 18.49 18.62 18.03 17.51 6990 Rsrch 01/11/2018 08:32:00 99.99 19.57 19.57 18.76 24.77 99.99 18.51 18.74 18.34 17.86 6990 Rsrch 01/11/2018 08:35:00 99.99 19.26 19.19 18.33 10.87 99.99 18.26 18.31 17.65 17.40 6990 Rsrch 01/11/2018 08:36:00 99.99 19.14 18.88 18.00 84.01 99.99 18.45 18.48 17.80 17.17 6990 Rsrch 01/11/2018 08:37:00 99.99 19.44 19.29 18.39 67.94 99.99 18.74 18.76 18.10 17.48 6990 Rsrch 01/11/2018 08:38:00 99.99 19.67 19.58 18.72 52.70 99.99 19.35 19.50 18.92 18.51 6990 Rsrch 01/11/2018 08:39:00 99.99 19.93 19.88 18.97 51.26 99.99 19.60 19.58 18.97 18.22 6990 Rsrch 01/11/2018 08:40:00 99.99 19.78 19.56 18.75 95.58 99.99 19.17 19.17 18.85 18.42 6990 Rsrch 01/11/2018 08:41:00 99.99 19.76 19.67 18.56 76.01 99.99 18.54 18.66 18.36 17.79 6990 Rsrch 01/11/2018 08:42:00 99.99 20.14 20.08 19.33 61.16 99.99 19.12 19.43 19.07 18.90 6990 Rsrch 01/11/2018 08:43:00 99.99 20.11 20.00 19.20 65.27 99.99 19.30 19.67 19.15 18.63 6990 Rsrch 01/11/2018 08:44:00 99.99 20.36 20.21 19.21 82.89 99.99 19.68 19.97 19.29 18.51 6990 Rsrch 01/11/2018 08:45:00 99.99 20.63 20.68 19.90 58.31 99.99 19.75 20.25 19.90 19.21 6990 Rsrch 01/11/2018 08:46:00 99.99 20.86 21.03 20.27 70.12 99.99 20.04 20.58 20.21 19.50 6990 Rsrch 01/11/2018 08:47:00 99.99 21.28 21.45 20.77 69.63 99.99 20.39 20.95 20.64 20.01 6990 Rsrch 01/11/2018 08:48:00 99.99 21.71 22.05 20.98 93.79 99.99 20.75 21.51 21.05 20.26 6990 Rsrch 01/11/2018 08:49:00 99.99 21.46 21.73 20.49 56.45 99.99 20.95 21.61 20.77 19.85 6990 Rsrch 01/11/2018 08:50:00 99.99 22.08 22.29 21.24 77.09 99.99 20.86 21.53 21.12 20.40 6990 Rsrch 01/11/2018 08:51:00 99.99 22.52 22.86 21.61 46.57 99.99 21.65 22.22 21.70 20.95 6990 Rsrch 01/11/2018 08:52:00 99.99 22.63 23.03 22.19 7.56 99.99 21.68 22.25 21.99 21.28 6990 Rsrch 01/11/2018 08:53:00 99.99 22.51 22.62 21.47 16.31 99.99 21.31 21.77 21.27 20.09 6990 Rsrch 01/11/2018 08:54:00 99.99 22.20 22.43 21.39 28.85 99.99 21.08 21.71 21.51 20.65 6990 Rsrch 01/11/2018 08:55:00 99.99 22.93 23.39 22.37 73.37 99.99 21.62 22.41 22.05 21.24 6990 Rsrch 01/11/2018 08:56:00 99.99 22.97 23.20 22.37 35.71 99.99 21.76 22.45 22.10 21.22 6990 Rsrch 01/11/2018 08:57:00 99.99 22.90 23.20 22.23 37.32 99.99 21.67 22.47 22.00 21.03 6990 Rsrch 01/11/2018 08:58:00 99.99 23.39 23.44 22.33 10.53 99.99 22.16 23.00 22.47 21.54 6990 Rsrch 01/11/2018 08:59:00 99.99 24.00 24.10 22.61 90.05 99.99 22.82 23.29 22.64 20.76 6990 Rsrch 01/11/2018 09:00:00 99.99 24.41 24.77 23.90 49.16 99.99 23.56 24.60 24.23 23.13 6990 Rsrch 01/11/2018 09:01:00 99.99 24.86 25.12 23.83 44.44 99.99 23.45 24.20 23.75 22.76 6990 Rsrch 01/11/2018 09:02:00 99.99 24.78 25.32 24.01 64.20 99.99 23.68 24.47 24.07 23.45 6990 Rsrch 01/11/2018 09:03:00 99.99 24.21 24.60 22.77 36.86 99.99 23.11 23.54 22.57 20.81 6990 Rsrch 01/11/2018 09:04:00 99.99 24.22 24.47 23.12 74.89 99.99 22.28 22.61 21.86 20.70 6990 Rsrch 01/11/2018 09:05:00 99.99 23.61 24.03 22.97 86.84 99.99 23.28 23.97 23.38 22.66 6990 Rsrch 01/11/2018 09:06:00 99.99 23.70 24.30 23.67 75.77 99.99 23.11 23.68 22.96 22.27 6990 Rsrch 01/11/2018 09:07:00 99.99 23.56 24.15 23.15 14.48 99.99 23.79 24.28 23.36 22.39 6990 Rsrch 01/11/2018 09:08:00 99.99 23.66 23.73 22.51 .08 99.99 22.91 23.60 22.91 21.30 6990 Rsrch 01/11/2018 09:09:00 99.99 24.52 25.05 23.98 63.54 99.99 23.23 23.93 23.34 22.06 6990 Rsrch 01/11/2018 09:10:00 99.99 23.87 24.12 22.94 50.98 99.99 22.43 23.36 22.86 22.28 6990 Rsrch 01/11/2018 09:11:00 99.99 24.24 24.67 23.27 2.72 99.99 22.50 23.37 23.13 22.17 6990 Rsrch 01/11/2018 09:12:00 99.99 24.53 24.91 23.73 97.61 99.99 22.94 23.78 23.19 22.61 6990 Rsrch 01/11/2018 09:13:00 99.99 25.24 25.54 23.80 11.94 99.99 23.49 24.34 23.70 22.42 6990 Rsrch 01/11/2018 09:14:00 99.99 25.78 26.19 24.51 20.30 99.99 23.67 24.87 24.35 23.61 6990 Rsrch 01/11/2018 09:15:00 99.99 26.44 26.65 24.79 8.84 99.99 25.05 25.76 25.10 23.70 6990 Rsrch 01/11/2018 09:16:00 99.99 25.71 26.04 24.47 8.11 99.99 23.54 24.08 22.47 21.60 6990 Rsrch 01/11/2018 09:17:00 99.99 26.17 26.75 25.43 20.54 99.99 24.40 25.35 25.20 24.29 6990 Rsrch 01/11/2018 09:18:00 99.99 26.04 25.94 23.68 88.87 99.99 23.96 24.89 24.48 22.86 6990 Rsrch 01/11/2018 09:19:00 99.99 25.55 26.04 24.08 5.91 99.99 24.14 25.21 24.54 22.95 6990 Rsrch 01/11/2018 09:20:00 99.99 27.01 27.01 25.18 78.88 99.99 25.88 26.78 26.05 24.45 6990 Rsrch 01/11/2018 09:21:00 99.99 27.57 27.42 25.42 41.97 99.99 25.89 26.64 26.18 24.76 6990 Rsrch 01/11/2018 09:22:00 99.99 26.65 26.83 24.21 92.02 99.99 25.05 25.41 24.57 23.00 6990 Rsrch 01/11/2018 09:23:00 99.99 28.71 28.51 26.61 64.60 99.99 26.56 27.18 26.09 24.36 6990 Rsrch 01/11/2018 09:24:00 99.99 27.68 27.71 26.15 15.44 99.99 26.09 26.77 25.47 23.86 6990 Rsrch 01/11/2018 09:25:00 99.99 26.18 26.12 24.19 63.79 99.99 25.50 26.10 24.22 22.89 6990 Rsrch 01/11/2018 09:26:00 99.99 25.52 26.04 24.15 20.76 99.99 24.35 24.93 24.05 22.85 6990 Rsrch 01/11/2018 09:27:00 99.99 25.73 25.82 23.95 18.52 99.99 23.72 24.33 23.61 22.54 6990 Rsrch 01/11/2018 09:28:00 99.99 24.96 25.17 23.16 35.30 99.99 23.83 24.29 23.03 22.21 6990 Rsrch 01/11/2018 09:29:00 99.99 24.95 24.86 23.39 45.93 99.99 23.65 24.37 23.33 22.24 6990 Rsrch 01/11/2018 09:30:00 99.99 24.72 25.08 23.23 82.99 99.99 24.02 24.60 23.77 22.23 6990 Rsrch 01/11/2018 09:31:00 99.99 25.89 25.86 24.09 76.13 99.99 24.22 24.67 23.45 21.65 6990 Rsrch 01/11/2018 09:32:00 99.99 26.17 26.03 24.18 67.19 99.99 24.80 25.47 24.51 22.90 6990 Rsrch 01/11/2018 09:33:00 99.99 24.51 24.71 22.61 2.54 99.99 23.26 24.07 23.15 21.74 6990 Rsrch 01/11/2018 09:34:00 99.99 24.87 24.92 23.03 89.38 99.99 23.28 23.87 22.89 21.77 6990 Rsrch 01/11/2018 09:35:00 99.99 24.94 24.99 23.24 87.49 99.99 23.73 24.49 23.52 22.42 6990 Rsrch 01/11/2018 09:36:00 99.99 25.18 25.20 23.51 69.69 99.99 23.38 24.25 23.44 22.43 6990 Rsrch 01/11/2018 09:37:00 99.99 24.18 24.11 22.03 30.54 99.99 22.31 22.97 22.00 20.99 6990 Rsrch 01/11/2018 09:38:00 99.99 24.01 24.01 22.20 74.12 99.99 22.14 22.53 21.81 20.76 6990 Rsrch 01/11/2018 09:39:00 99.99 23.88 23.63 21.65 31.22 99.99 22.27 22.73 21.78 20.82 6990 Rsrch 01/11/2018 09:40:00 99.99 24.00 24.13 22.67 77.32 99.99 23.00 23.33 22.34 21.13 6990 Rsrch 01/11/2018 09:41:00 99.99 24.30 24.07 21.85 50.16 99.99 23.97 24.56 23.44 21.95 6990 Rsrch 01/11/2018 09:42:00 99.99 23.81 23.72 21.98 89.11 99.99 22.51 23.04 22.18 21.05 6990 Rsrch 01/11/2018 09:43:00 99.99 24.40 24.52 22.81 58.89 99.99 23.26 23.89 23.30 22.55 6990 Rsrch 01/11/2018 09:44:00 99.99 24.02 23.97 22.44 10.99 99.99 22.52 23.26 22.75 22.36 6990 Rsrch 01/11/2018 09:45:00 99.99 23.08 23.17 21.53 73.71 99.99 22.27 22.80 22.14 21.43 6990 Rsrch 01/11/2018 09:46:00 99.99 23.38 23.30 21.77 86.62 99.99 22.15 22.77 22.28 21.46 6990 Rsrch 01/11/2018 09:47:00 99.99 23.16 23.29 21.99 78.45 99.99 22.09 22.68 22.02 21.25 6990 Rsrch 01/11/2018 09:48:00 99.99 22.51 22.65 21.42 89.15 99.99 21.54 22.05 21.26 20.45 6990 Rsrch 01/11/2018 09:49:00 99.99 22.52 22.55 21.32 30.50 99.99 21.88 22.39 21.66 21.20 6990 Rsrch 01/11/2018 09:50:00 99.99 22.89 22.79 21.26 87.72 99.99 21.92 22.13 21.16 20.15 6990 Rsrch 01/11/2018 09:51:00 99.99 23.34 23.22 21.86 6.12 99.99 22.81 23.17 22.32 21.23 6990 Rsrch 01/11/2018 09:52:00 99.99 24.67 24.47 22.87 17.84 99.99 23.72 24.18 23.10 21.83 6990 Rsrch 01/11/2018 09:53:00 99.99 25.22 25.00 22.99 16.01 99.99 24.69 24.86 23.48 21.97 6990 Rsrch 01/11/2018 09:54:00 99.99 23.09 23.15 21.62 53.77 99.99 23.20 23.41 22.35 21.54 6990 Rsrch 01/11/2018 09:55:00 99.99 23.29 23.56 22.04 24.59 99.99 22.58 22.76 21.99 21.08 6990 Rsrch 01/11/2018 09:56:00 99.99 22.44 22.56 21.11 50.28 99.99 22.39 22.56 22.00 20.96 6990 Rsrch 01/11/2018 09:57:00 99.99 23.57 23.94 23.09 92.71 99.99 22.94 23.11 22.19 21.03 6990 Rsrch 01/11/2018 09:58:00 99.99 23.97 24.22 23.18 78.47 99.99 23.59 23.77 22.66 21.56 6990 Rsrch 01/11/2018 09:59:00 99.99 24.45 24.64 23.14 48.62 99.99 24.13 24.41 23.28 21.82 6990 Rsrch 01/11/2018 10:00:00 99.99 24.59 24.69 23.14 80.08 99.99 23.58 24.07 23.40 22.41 6990 Rsrch 01/11/2018 10:01:00 99.99 24.24 24.24 22.72 8.21 99.99 23.64 23.79 22.47 21.29 6990 Rsrch 01/11/2018 10:02:00 99.99 24.30 24.35 22.53 3.54 99.99 22.69 23.12 22.61 21.61 6990 Rsrch 01/11/2018 10:03:00 99.99 24.57 24.57 22.70 81.60 99.99 23.05 23.44 23.06 21.88 6990 Rsrch 01/11/2018 10:04:00 99.99 24.01 23.98 21.99 65.49 99.99 22.70 23.09 22.24 20.92 6990 Rsrch 01/11/2018 10:05:00 99.99 25.07 24.89 22.91 36.27 99.99 24.53 24.76 23.88 22.70 6990 Rsrch 01/11/2018 10:06:00 99.99 24.81 25.30 23.50 62.25 99.99 23.86 24.12 23.17 22.03 6990 Rsrch 01/11/2018 10:07:00 99.99 25.45 25.76 24.20 33.80 99.99 24.97 25.43 24.48 22.94 6990 Rsrch 01/11/2018 10:08:00 99.99 26.32 26.56 24.69 98.40 99.99 25.78 26.12 25.23 23.54 6990 Rsrch 01/11/2018 10:09:00 99.99 25.11 25.33 23.50 48.57 99.99 24.34 24.48 23.39 22.30 6990 Rsrch 01/11/2018 10:10:00 99.99 24.75 24.72 22.72 71.61 99.99 24.13 24.24 22.95 21.40 6990 Rsrch 01/11/2018 10:11:00 99.99 24.28 24.54 22.93 64.68 99.99 23.82 24.16 23.42 22.75 6990 Rsrch 01/11/2018 10:12:00 99.99 24.09 24.16 22.29 58.09 99.99 23.98 24.20 23.07 21.50 6990 Rsrch 01/11/2018 10:13:00 99.99 24.57 24.67 23.16 3.24 99.99 24.00 24.44 23.82 22.67 6990 Rsrch 01/11/2018 10:14:00 99.99 24.74 24.81 23.07 78.12 99.99 23.58 23.91 23.50 22.23 6990 Rsrch 01/11/2018 10:15:00 99.99 27.39 27.18 25.10 20.99 99.99 25.96 26.47 25.41 23.66 6990 Rsrch 01/11/2018 10:16:00 99.99 26.99 27.12 25.47 54.97 99.99 26.86 27.13 26.16 24.78 6990 Rsrch 01/11/2018 10:17:00 99.99 27.23 26.86 24.67 15.36 99.99 26.34 26.42 25.18 23.48 6990 Rsrch 01/11/2018 10:18:00 99.99 25.76 25.76 23.77 99.71 99.99 24.47 24.89 23.99 22.22 6990 Rsrch 01/11/2018 10:19:00 99.99 25.36 25.28 23.07 35.02 99.99 24.08 24.33 23.44 22.51 6990 Rsrch 01/11/2018 10:20:00 99.99 25.50 25.47 23.56 45.42 99.99 24.75 24.98 23.87 22.31 6990 Rsrch 01/11/2018 10:21:00 99.99 26.35 26.61 24.57 39.06 99.99 26.12 26.41 24.91 23.28 6990 Rsrch 01/11/2018 10:22:00 99.99 24.64 24.59 22.36 83.80 99.99 24.43 24.33 23.12 21.58 6990 Rsrch 01/11/2018 10:23:00 99.99 24.95 24.90 22.98 42.42 99.99 23.38 23.66 22.47 21.04 6990 Rsrch 01/11/2018 10:24:00 99.99 26.31 26.42 24.38 61.27 99.99 25.46 25.18 23.65 22.02 6990 Rsrch 01/11/2018 10:25:00 99.99 28.52 27.91 25.46 30.88 99.99 27.79 27.74 25.89 23.83 6990 Rsrch 01/11/2018 10:26:00 99.99 28.93 28.98 26.48 35.11 99.99 29.50 29.21 27.39 25.63 6990 Rsrch 01/11/2018 10:27:00 99.99 29.66 29.29 26.22 37.02 99.99 29.89 29.45 27.36 25.16 6990 Rsrch 01/11/2018 10:28:00 99.99 29.58 29.13 26.02 70.16 99.99 28.19 27.91 25.24 22.80 6990 Rsrch 01/11/2018 10:29:00 99.99 29.46 29.83 27.43 25.42 99.99 28.06 28.58 27.43 25.98 6990 Rsrch 01/11/2018 10:30:00 99.99 28.35 28.57 25.53 88.89 99.99 26.48 26.75 25.74 24.09 6990 Rsrch 01/11/2018 10:31:00 99.99 26.28 26.63 24.16 5.94 99.99 26.25 26.55 25.18 23.97 6990 Rsrch 01/11/2018 10:32:00 99.99 25.22 25.65 23.62 28.57 99.99 25.25 25.68 24.40 23.50 6990 Rsrch 01/11/2018 10:33:00 99.99 25.57 25.70 23.48 12.22 99.99 25.11 25.05 23.70 22.72 6990 Rsrch 01/11/2018 10:34:00 99.99 25.55 25.83 23.79 21.72 99.99 25.23 25.49 24.20 23.61 6990 Rsrch 01/11/2018 10:35:00 99.99 28.58 28.33 25.91 31.13 99.99 29.32 28.84 26.77 25.57 6990 Rsrch 01/11/2018 10:36:00 99.99 26.84 26.46 24.16 49.44 99.99 26.87 26.79 24.91 23.26 6990 Rsrch 01/11/2018 10:37:00 99.99 25.50 25.61 23.13 44.81 99.99 24.65 24.62 22.98 21.88 6990 Rsrch 01/11/2018 10:38:00 99.99 25.93 25.85 23.95 28.32 99.99 24.53 24.80 23.48 22.58 6990 Rsrch 01/11/2018 10:39:00 99.99 28.80 28.15 25.25 94.93 99.99 28.85 28.38 26.89 24.72 6990 Rsrch 01/11/2018 10:40:00 99.99 26.85 26.10 23.66 50.27 99.99 25.90 26.07 24.71 23.02 6990 Rsrch 01/11/2018 10:41:00 99.99 26.45 26.22 24.15 99.79 99.99 24.74 24.83 23.87 22.92 6990 Rsrch 01/11/2018 10:42:00 99.99 26.37 26.18 24.20 23.91 99.99 24.82 25.12 24.20 23.15 6990 Rsrch 01/11/2018 10:43:00 99.99 25.95 25.84 23.91 86.94 99.99 24.22 24.17 23.12 22.09 6990 Rsrch 01/11/2018 10:44:00 99.99 26.72 26.42 24.17 6.17 99.99 24.61 25.20 24.25 22.79 6990 Rsrch 01/11/2018 10:45:00 99.99 26.48 26.12 24.30 14.61 99.99 24.93 25.25 24.44 22.91 6990 Rsrch 01/11/2018 10:46:00 99.99 25.36 25.22 23.27 91.85 99.99 24.25 24.55 23.78 22.66 6990 Rsrch 01/11/2018 10:47:00 99.99 25.42 25.11 22.93 61.15 99.99 23.51 23.80 23.05 21.85 6990 Rsrch 01/11/2018 10:48:00 99.99 29.43 29.03 26.46 74.97 99.99 28.56 28.51 27.86 26.25 6990 Rsrch 01/11/2018 10:49:00 99.99 29.17 28.28 25.68 39.94 99.99 27.49 27.49 26.51 25.09 6990 Rsrch 01/11/2018 10:50:00 99.99 27.73 27.39 25.34 62.59 99.99 25.56 25.82 24.80 23.26 6990 Rsrch 01/11/2018 10:51:00 99.99 26.30 26.56 24.84 9.16 99.99 25.19 25.66 24.89 23.65 6990 Rsrch 01/11/2018 10:52:00 99.99 26.02 26.49 25.11 .26 99.99 24.53 25.47 24.84 24.19 6990 Rsrch 01/11/2018 10:53:00 99.99 26.04 26.43 24.80 84.90 99.99 24.96 25.40 24.09 23.54 6990 Rsrch 01/11/2018 10:54:00 99.99 25.42 25.83 24.28 81.30 99.99 26.15 26.45 25.22 24.65 6990 Rsrch 01/11/2018 10:55:00 99.99 25.80 25.88 23.88 13.41 99.99 25.53 25.55 23.97 22.88 6990 Rsrch 01/11/2018 10:56:00 99.99 25.47 25.44 22.72 34.92 99.99 25.58 25.80 24.36 23.18 6990 Rsrch 01/11/2018 10:57:00 99.99 25.58 25.66 23.66 15.35 99.99 25.82 25.82 24.27 23.30 6990 Rsrch 01/11/2018 10:58:00 99.99 24.90 24.68 22.72 97.07 99.99 24.47 24.54 23.18 22.11 6990 Rsrch 01/11/2018 10:59:00 99.99 24.73 24.40 22.37 67.20 99.99 23.97 24.24 22.91 21.92 6990 Rsrch 01/11/2018 11:00:00 99.99 24.37 24.41 22.24 79.24 99.99 23.62 23.67 22.26 21.45 6990 Rsrch 01/11/2018 11:01:00 99.99 24.85 24.80 23.06 34.45 99.99 24.32 24.47 23.44 22.29 6990 Rsrch 01/11/2018 11:02:00 99.99 26.35 25.98 24.28 15.96 99.99 25.06 25.02 23.46 22.39 6990 Rsrch 01/11/2018 11:03:00 99.99 26.71 26.47 24.67 21.84 99.99 26.12 26.16 24.80 23.71 6990 Rsrch 01/11/2018 11:04:00 99.99 30.30 29.79 27.77 92.14 99.99 30.94 30.65 29.11 27.67 6990 Rsrch 01/11/2018 11:05:00 99.99 31.08 30.33 27.97 62.12 99.99 30.88 30.93 28.67 27.08 6990 Rsrch 01/11/2018 11:06:00 99.99 30.28 30.37 27.82 70.19 99.99 30.06 29.49 26.99 25.67 6990 Rsrch 01/11/2018 11:07:00 99.99 32.81 32.24 28.92 10.58 99.99 32.31 31.84 29.73 26.97 6990 Rsrch 01/11/2018 11:08:00 99.99 33.08 32.68 30.49 86.12 99.99 32.29 32.87 31.53 30.24 6990 Rsrch 01/11/2018 11:09:00 99.99 32.70 32.08 28.55 74.36 99.99 31.61 31.56 29.12 26.70 6990 Rsrch 01/11/2018 11:10:00 99.99 33.92 33.18 29.83 1.83 99.99 32.39 31.78 29.38 27.17 6990 Rsrch 01/11/2018 11:11:00 99.99 33.92 32.73 28.81 79.72 99.99 32.70 32.11 29.10 27.89 6990 Rsrch 01/11/2018 11:12:00 99.99 33.31 32.47 28.65 22.16 99.99 31.59 31.83 29.89 28.40 6990 Rsrch 01/11/2018 11:13:00 99.99 31.45 30.98 27.71 61.05 99.99 30.87 31.05 28.16 26.39 6990 Rsrch 01/11/2018 11:14:00 99.99 32.27 31.90 28.53 4.25 99.99 31.48 31.23 29.03 27.29 6990 Rsrch 01/11/2018 11:15:00 99.99 32.44 31.70 28.12 87.23 99.99 33.29 32.89 29.24 27.51 6990 Rsrch 01/11/2018 11:16:00 99.99 33.35 33.13 29.65 88.30 99.99 33.37 33.08 29.82 27.96 6990 Rsrch 01/11/2018 11:17:00 99.99 33.83 32.62 28.26 53.84 99.99 33.81 33.31 29.96 27.22 6990 Rsrch 01/11/2018 11:18:00 99.99 30.98 30.54 27.48 .72 99.99 30.07 30.09 27.93 26.11 6990 Rsrch 01/11/2018 11:19:00 99.99 30.68 29.58 25.83 66.38 99.99 29.45 29.24 26.76 24.85 6990 Rsrch 01/11/2018 11:20:00 99.99 30.83 29.88 26.18 58.15 99.99 28.73 28.45 27.32 25.41 6990 Rsrch 01/11/2018 11:21:00 99.99 33.91 32.30 28.54 87.89 99.99 32.11 31.60 29.77 27.63 6990 Rsrch 01/11/2018 11:22:00 99.99 35.23 33.61 29.74 84.59 99.99 32.79 32.57 30.63 29.08 6990 Rsrch 01/11/2018 11:23:00 99.99 35.39 33.32 28.67 35.29 99.99 33.24 32.92 30.57 27.94 6990 Rsrch 01/11/2018 11:24:00 99.99 34.58 33.27 28.75 83.99 99.99 33.25 32.56 29.56 28.00 6990 Rsrch 01/11/2018 11:25:00 99.99 32.36 31.22 26.71 13.33 99.99 30.10 30.07 27.12 25.54 6990 Rsrch 01/11/2018 11:26:00 99.99 32.21 30.79 27.02 71.78 99.99 28.95 28.88 27.26 25.73 6990 Rsrch 01/11/2018 11:27:00 99.99 29.54 29.04 26.34 63.76 99.99 27.43 27.95 26.60 25.18 6990 Rsrch 01/11/2018 11:28:00 99.99 30.33 29.16 25.65 90.46 99.99 28.48 28.16 26.21 24.41 6990 Rsrch 01/11/2018 11:29:00 99.99 31.27 30.25 27.14 34.34 99.99 30.82 30.51 28.41 26.73 6990 Rsrch 01/11/2018 11:30:00 99.99 31.98 30.43 26.49 38.81 99.99 30.75 29.64 27.07 25.33 6990 Rsrch 01/11/2018 11:31:00 99.99 32.82 31.08 27.38 28.52 99.99 32.34 31.79 29.00 26.45 6990 Rsrch 01/11/2018 11:32:00 99.99 32.57 31.00 26.31 92.01 99.99 32.08 31.42 28.15 26.02 6990 Rsrch 01/11/2018 11:33:00 99.99 34.14 32.37 28.40 28.93 99.99 32.76 32.50 29.99 28.55 6990 Rsrch 01/11/2018 11:34:00 99.99 31.98 30.44 26.43 13.47 99.99 32.08 31.42 28.17 26.77 6990 Rsrch 01/11/2018 11:35:00 99.99 33.86 32.08 28.44 16.20 99.99 32.24 31.47 29.15 27.47 6990 Rsrch 01/11/2018 11:36:00 99.99 33.32 31.29 26.88 32.35 99.99 31.47 30.82 27.86 26.03 6990 Rsrch 01/11/2018 11:37:00 99.99 33.75 32.17 28.08 87.00 99.99 33.78 32.94 29.72 27.82 6990 Rsrch 01/11/2018 11:38:00 99.99 33.39 32.01 27.83 87.65 99.99 33.74 33.04 29.18 26.78 6990 Rsrch 01/11/2018 11:39:00 99.99 33.24 32.52 28.58 69.39 99.99 34.16 33.66 30.51 28.45 6990 Rsrch 01/11/2018 11:40:00 99.99 35.03 33.14 28.32 58.38 99.99 31.85 31.24 28.23 26.19 6990 Rsrch 01/11/2018 11:41:00 99.99 35.33 33.36 28.76 79.61 99.99 32.83 31.99 28.76 26.02 6990 Rsrch 01/11/2018 11:42:00 99.99 33.54 31.92 27.52 84.64 99.99 32.13 31.26 28.26 26.49 6990 Rsrch 01/11/2018 11:43:00 99.99 31.15 30.00 26.33 72.56 99.99 30.13 29.77 27.20 25.11 6990 Rsrch 01/11/2018 11:44:00 99.99 30.79 29.89 26.76 41.88 99.99 29.68 29.52 27.29 25.22 6990 Rsrch 01/11/2018 11:45:00 99.99 28.25 27.42 24.57 22.10 99.99 27.16 26.72 24.42 23.06 6990 Rsrch 01/11/2018 11:46:00 99.99 28.96 27.58 24.66 59.60 99.99 26.70 26.39 24.76 23.22 6990 Rsrch 01/11/2018 11:58:00 99.99 32.17 30.52 26.68 48.01 99.99 30.86 30.12 27.64 26.09 6990 Rsrch 01/11/2018 11:59:00 99.99 33.17 31.52 27.97 70.98 99.99 31.92 31.24 28.54 26.65 6990 Rsrch 01/11/2018 12:00:00 99.99 32.69 31.11 27.52 62.67 99.99 30.71 29.98 27.31 26.56 6990 Rsrch 01/11/2018 12:01:00 99.99 32.25 30.56 26.34 21.61 99.99 30.23 29.60 26.55 25.25 6990 Rsrch 01/11/2018 12:02:00 99.99 32.12 30.42 26.10 24.41 99.99 31.13 29.99 26.79 25.55 6990 Rsrch 01/11/2018 12:03:00 99.99 32.70 31.12 27.24 53.18 99.99 32.00 30.80 27.85 26.59 6990 Rsrch 01/11/2018 12:04:00 99.99 32.02 30.53 26.82 98.60 99.99 31.79 30.65 27.78 26.41 6990 Rsrch 01/11/2018 12:05:00 99.99 33.42 32.05 27.75 86.44 99.99 33.02 31.59 28.68 27.33 6990 Rsrch 01/11/2018 12:06:00 99.99 31.43 30.39 27.26 67.77 99.99 32.22 30.89 28.05 26.69 6990 Rsrch 01/11/2018 12:07:00 99.99 32.07 30.83 26.88 96.73 99.99 31.89 30.88 28.26 26.92 6990 Rsrch 01/11/2018 12:08:00 99.99 32.11 30.99 27.67 10.53 99.99 30.48 29.77 26.93 25.79 6990 Rsrch 01/11/2018 12:09:00 99.99 30.85 29.30 25.41 48.25 99.99 31.19 29.81 26.58 25.21 6990 Rsrch 01/11/2018 12:10:00 99.99 31.68 30.47 27.12 36.00 99.99 31.73 30.49 27.94 26.66 6990 Rsrch 01/11/2018 12:11:00 99.99 33.81 31.96 28.14 23.92 99.99 33.05 31.88 29.26 27.48 6990 Rsrch 01/11/2018 12:12:00 99.99 33.18 31.10 27.10 27.82 99.99 32.58 31.29 28.38 26.28 6990 Rsrch 01/11/2018 12:13:00 99.99 35.64 33.45 29.65 33.68 99.99 33.76 32.76 29.99 27.33 6990 Rsrch 01/11/2018 12:14:00 99.99 34.73 32.59 28.81 94.74 99.99 33.20 31.93 28.62 26.13 6990 Rsrch 01/11/2018 12:15:00 99.99 34.05 32.12 28.45 12.70 99.99 33.02 31.86 28.45 27.12 6990 Rsrch 01/11/2018 12:16:00 99.99 32.62 30.98 26.94 44.85 99.99 31.38 30.35 27.38 26.00 6990 Rsrch 01/11/2018 12:17:00 99.99 32.98 31.16 27.24 70.62 99.99 32.74 31.52 28.06 26.43 6990 Rsrch 01/11/2018 12:18:00 99.99 34.76 32.48 28.78 43.56 99.99 34.39 33.09 29.58 27.60 6990 Rsrch 01/11/2018 12:19:00 99.99 34.08 32.54 28.61 38.75 99.99 33.81 32.51 29.39 27.95 6990 Rsrch 01/11/2018 12:20:00 99.99 35.00 33.08 29.05 3.74 99.99 34.33 33.05 29.60 27.78 6990 Rsrch 01/11/2018 12:21:00 99.99 35.90 33.17 28.67 17.69 99.99 33.12 32.02 29.24 27.44 6990 Rsrch 01/11/2018 12:22:00 99.99 36.52 34.14 29.79 7.18 99.99 34.25 33.48 30.83 28.58 6990 Rsrch 01/11/2018 12:23:00 99.99 34.09 31.89 28.13 59.71 99.99 32.88 31.77 29.33 27.83 6990 Rsrch 01/11/2018 12:24:00 99.99 33.35 31.44 27.62 27.98 99.99 32.66 31.44 28.17 26.53 6990 Rsrch 01/11/2018 12:25:00 99.99 34.01 32.36 28.53 26.12 99.99 34.32 32.83 29.83 28.08 6990 Rsrch 01/11/2018 12:26:00 99.99 34.56 32.96 28.87 24.86 99.99 32.81 31.76 28.06 26.45 6990 Rsrch 01/11/2018 12:27:00 99.99 33.87 32.44 28.26 22.67 99.99 33.92 32.56 29.05 27.37 6990 Rsrch 01/11/2018 12:28:00 99.99 32.83 31.68 28.13 66.42 99.99 33.22 31.92 28.91 27.65 6990 Rsrch 01/11/2018 12:29:00 99.99 32.05 31.07 26.95 74.57 99.99 31.94 30.57 27.78 26.84 6990 Rsrch 01/11/2018 12:30:00 99.99 31.76 30.79 27.07 73.76 99.99 32.10 30.97 27.99 26.82 6990 Rsrch 01/11/2018 12:31:00 99.99 31.66 30.85 26.96 31.85 99.99 31.54 30.04 26.86 26.03 6990 Rsrch 01/11/2018 12:32:00 99.99 32.12 31.16 27.98 14.18 99.99 33.23 31.69 28.34 27.19 6990 Rsrch 01/11/2018 12:33:00 99.99 32.19 31.43 27.65 11.86 99.99 33.30 31.93 28.36 26.96 6990 Rsrch 01/11/2018 12:34:00 99.99 33.17 32.24 28.57 20.13 99.99 33.44 32.46 29.43 28.25 6990 Rsrch 01/11/2018 12:35:00 99.99 32.89 32.01 28.39 60.75 99.99 33.58 32.19 29.36 28.00 6990 Rsrch 01/11/2018 12:36:00 99.99 32.85 32.42 28.41 83.45 99.99 33.58 31.92 28.30 26.59 6990 Rsrch 01/11/2018 12:37:00 99.99 31.30 31.03 27.74 3.50 99.99 32.57 31.40 27.95 26.42 6990 Rsrch 01/11/2018 12:38:00 99.99 32.35 32.12 28.73 78.31 99.99 33.36 32.12 29.04 28.23 6990 Rsrch 01/11/2018 12:39:00 99.99 31.93 31.29 27.81 70.21 99.99 32.83 31.51 28.16 26.85 6990 Rsrch 01/11/2018 12:40:00 99.99 34.29 32.99 29.20 27.50 99.99 34.37 33.44 29.91 27.36 6990 Rsrch 01/11/2018 12:41:00 99.99 34.77 33.04 28.65 17.94 99.99 35.19 33.55 30.24 28.26 6990 Rsrch 01/11/2018 12:42:00 99.99 33.82 31.78 28.16 85.58 99.99 33.40 32.05 29.08 26.73 6990 Rsrch 01/11/2018 12:43:00 99.99 33.33 31.56 28.39 34.86 99.99 34.12 33.04 29.74 27.53 6990 Rsrch 01/11/2018 12:44:00 99.99 34.56 32.30 28.35 72.10 99.99 34.75 33.31 29.91 26.92 6990 Rsrch 01/11/2018 12:45:00 99.99 35.47 33.32 29.73 32.45 99.99 35.02 34.12 31.49 28.96 6990 Rsrch 01/11/2018 12:46:00 99.99 34.23 32.41 28.76 60.96 99.99 33.79 32.60 28.39 26.50 6990 Rsrch 01/11/2018 12:47:00 99.99 34.66 32.90 29.69 40.52 99.99 33.90 32.13 28.61 26.64 6990 Rsrch 01/11/2018 12:48:00 99.99 34.13 32.55 29.41 25.95 99.99 33.68 32.26 28.89 27.69 6990 Rsrch 01/11/2018 12:49:00 99.99 32.74 31.26 27.90 53.55 99.99 33.36 31.95 28.67 27.48 6990 Rsrch 01/11/2018 12:50:00 99.99 32.75 31.23 27.90 82.42 99.99 33.13 31.91 28.19 26.45 6990 Rsrch 01/11/2018 12:51:00 99.99 33.45 32.36 28.85 15.80 99.99 33.63 32.16 29.19 28.25 6990 Rsrch 01/11/2018 12:52:00 99.99 33.63 32.04 28.66 85.17 99.99 34.03 32.75 29.39 27.62 6990 Rsrch 01/11/2018 12:53:00 99.99 33.76 32.39 28.71 34.58 99.99 34.06 32.49 29.08 28.03 6990 Rsrch 01/11/2018 12:54:00 99.99 32.86 31.16 27.51 29.03 99.99 33.23 31.77 28.44 27.06 6990 Rsrch 01/11/2018 12:55:00 99.99 35.23 33.40 29.73 7.01 99.99 34.85 33.65 30.07 27.41 6990 Rsrch 01/11/2018 12:56:00 99.99 33.97 32.56 28.88 18.52 99.99 33.36 32.08 28.63 27.30 6990 Rsrch 01/11/2018 12:57:00 99.99 34.88 32.76 28.82 80.75 99.99 33.98 33.10 28.93 27.33 6990 Rsrch 01/11/2018 12:58:00 99.99 35.70 34.26 31.07 36.18 99.99 36.45 35.07 31.46 29.54 6990 Rsrch 01/11/2018 12:59:00 99.99 35.11 33.65 30.17 96.31 99.99 35.29 34.30 30.63 29.22 6990 Rsrch 01/11/2018 13:00:00 99.99 33.24 32.07 28.30 94.13 99.99 33.58 32.52 28.81 27.23 6990 Rsrch 01/11/2018 13:01:00 99.99 32.76 31.37 28.02 48.72 99.99 33.14 32.11 28.54 27.23 6990 Rsrch 01/11/2018 13:02:00 99.99 32.46 31.55 28.02 20.75 99.99 33.38 32.08 28.99 27.89 6990 Rsrch 01/11/2018 13:03:00 99.99 33.62 32.45 29.41 74.75 99.99 34.74 33.86 30.71 28.59 6990 Rsrch 01/11/2018 13:04:00 99.99 33.23 32.28 28.75 83.49 99.99 34.07 32.73 29.46 28.41 6990 Rsrch 01/11/2018 13:05:00 99.99 31.98 31.31 27.93 79.52 99.99 33.09 31.67 28.29 26.84 6990 Rsrch 01/11/2018 13:06:00 99.99 33.44 32.95 30.12 99.45 99.99 34.24 33.53 31.01 29.54 6990 Rsrch 01/11/2018 13:07:00 99.99 33.23 32.04 28.88 73.99 99.99 33.23 32.14 29.27 27.68 6990 Rsrch 01/11/2018 13:08:00 99.99 32.53 31.66 28.85 64.56 99.99 32.61 31.27 28.62 27.52 6990 Rsrch 01/11/2018 13:09:00 99.99 32.44 31.05 27.68 29.29 99.99 33.32 32.39 29.60 27.94 6990 Rsrch 01/11/2018 13:10:00 99.99 34.06 32.49 28.76 15.61 99.99 32.99 31.75 29.21 27.38 6990 Rsrch 01/11/2018 13:11:00 99.99 32.72 31.57 27.76 81.13 99.99 32.54 31.67 28.70 27.02 6990 Rsrch 01/11/2018 13:12:00 99.99 32.83 31.98 28.88 78.20 99.99 33.25 31.99 28.62 27.16 6990 Rsrch 01/11/2018 13:13:00 99.99 32.84 31.84 28.74 77.68 99.99 32.52 31.67 28.77 27.39 6990 Rsrch 01/11/2018 13:14:00 99.99 31.73 30.85 27.62 80.97 99.99 31.93 31.29 28.64 27.32 6990 Rsrch 01/11/2018 13:15:00 99.99 31.92 31.51 28.47 16.27 99.99 32.59 31.66 28.82 27.78 6990 Rsrch 01/11/2018 13:16:00 99.99 32.35 31.62 28.42 21.26 99.99 33.54 32.12 29.18 27.61 6990 Rsrch 01/11/2018 13:17:00 99.99 32.02 31.50 28.71 43.95 99.99 33.32 31.97 29.40 28.03 6990 Rsrch 01/11/2018 13:18:00 99.99 32.45 31.45 28.18 18.89 99.99 31.76 31.06 28.05 26.34 6990 Rsrch 01/11/2018 13:19:00 99.99 32.12 31.75 28.86 23.91 99.99 33.95 32.59 29.36 27.67 6990 Rsrch 01/11/2018 13:20:00 99.99 33.56 33.14 30.41 46.48 99.99 35.66 34.43 31.45 29.86 6990 Rsrch 01/11/2018 13:21:00 99.99 33.66 32.93 30.06 68.17 99.99 34.09 32.95 29.45 27.18 6990 Rsrch 01/11/2018 13:22:00 99.99 32.94 32.37 29.32 17.82 99.99 32.48 31.33 28.26 27.04 6990 Rsrch 01/11/2018 13:23:00 99.99 33.07 32.62 29.37 87.96 99.99 34.02 32.43 28.96 27.04 6990 Rsrch 01/11/2018 13:24:00 99.99 31.45 31.11 27.66 6.79 99.99 32.43 31.11 28.34 26.46 6990 Rsrch 01/11/2018 13:25:00 99.99 31.73 30.88 27.88 56.43 99.99 32.25 30.97 28.08 26.26 6990 Rsrch 01/11/2018 13:26:00 99.99 29.58 29.95 27.08 73.62 99.99 32.18 30.96 28.37 27.57 6990 Rsrch 01/11/2018 13:27:00 99.99 31.48 31.52 28.48 69.67 99.99 33.11 31.81 28.74 27.21 6990 Rsrch 01/11/2018 13:28:00 99.99 30.53 30.70 27.92 44.63 99.99 32.75 31.38 28.47 27.48 6990 Rsrch 01/11/2018 13:29:00 99.99 32.23 32.31 28.95 44.05 99.99 33.11 31.68 28.80 27.62 6990 Rsrch 01/11/2018 13:30:00 99.99 32.54 32.52 29.16 84.21 99.99 33.71 32.21 29.27 27.34 6990 Rsrch 01/11/2018 13:31:00 99.99 32.35 32.23 28.53 24.39 99.99 33.94 32.55 29.21 27.17 6990 Rsrch 01/11/2018 13:32:00 99.99 32.51 32.51 28.83 25.84 99.99 33.11 31.74 28.70 27.12 6990 Rsrch 01/11/2018 13:33:00 99.99 32.37 32.85 29.12 39.06 99.99 33.22 32.06 28.91 27.55 6990 Rsrch 01/11/2018 13:34:00 99.99 31.50 31.95 28.17 4.50 99.99 33.93 32.52 29.45 28.06 6990 Rsrch 01/11/2018 13:35:00 99.99 32.52 33.22 29.44 50.23 99.99 33.18 31.69 28.99 27.67 6990 Rsrch 01/11/2018 13:36:00 99.99 31.85 32.06 28.60 7.49 99.99 32.98 31.64 28.81 26.98 6990 Rsrch 01/11/2018 13:37:00 99.99 33.21 35.02 31.05 .34 99.99 34.35 33.14 30.13 28.54 6990 Rsrch 01/11/2018 13:38:00 99.99 32.44 33.24 29.58 43.66 99.99 33.50 32.40 29.58 27.94 6990 Rsrch 01/11/2018 13:39:00 99.99 31.88 32.94 29.33 44.68 99.99 33.29 32.02 28.36 27.02 6990 Rsrch 01/11/2018 13:40:00 99.99 32.96 34.31 31.12 4.99 99.99 33.58 32.62 29.42 28.18 6990 Rsrch 01/11/2018 13:41:00 99.99 31.10 32.26 29.03 99.22 99.99 33.46 32.55 29.06 28.49 6990 Rsrch 01/11/2018 13:42:00 99.99 29.65 29.99 26.63 2.18 99.99 30.28 29.66 26.76 25.75 6990 Rsrch 01/11/2018 13:43:00 99.99 28.42 28.89 26.06 36.32 99.99 29.24 28.81 26.40 25.49 6990 Rsrch 01/11/2018 13:44:00 99.99 29.09 29.96 27.17 17.78 99.99 31.00 29.93 27.24 26.57 6990 Rsrch 01/11/2018 13:45:00 99.99 29.05 29.63 26.95 33.00 99.99 29.76 28.87 26.01 25.05 6990 Rsrch 01/11/2018 13:46:00 99.99 28.26 28.86 26.47 49.82 99.99 29.13 28.27 25.82 25.28 6990 Rsrch 01/11/2018 13:47:00 99.99 28.80 29.11 26.79 99.41 99.99 29.09 28.56 26.30 25.06 6990 Rsrch 01/11/2018 13:48:00 99.99 28.64 28.85 26.12 12.43 99.99 29.71 29.29 26.81 25.78 6990 Rsrch 01/11/2018 13:49:00 99.99 29.28 29.96 27.56 94.95 99.99 30.51 29.96 27.33 26.39 6990 Rsrch 01/11/2018 13:50:00 99.99 29.35 29.36 26.75 97.70 99.99 30.46 29.80 27.24 26.15 6990 Rsrch 01/11/2018 13:51:00 99.99 29.01 29.17 26.87 43.41 99.99 31.01 30.17 27.63 26.77 6990 Rsrch 01/11/2018 13:52:00 99.99 28.93 29.45 27.03 75.31 99.99 30.86 30.15 27.67 26.59 6990 Rsrch 01/11/2018 13:53:00 99.99 28.72 29.19 26.77 78.23 99.99 30.27 29.66 26.82 25.99 6990 Rsrch 01/11/2018 13:54:00 99.99 28.79 29.37 26.91 29.38 99.99 30.70 29.94 27.25 26.42 6990 Rsrch 01/11/2018 13:55:00 99.99 30.78 31.38 28.37 37.90 99.99 32.02 31.40 28.57 27.02 6990 Rsrch 01/11/2018 13:56:00 99.99 30.59 31.12 28.39 17.62 99.99 31.23 30.61 27.80 26.94 6990 Rsrch 01/11/2018 13:57:00 99.99 30.55 31.23 28.85 47.78 99.99 31.08 30.60 28.43 27.45 6990 Rsrch 01/11/2018 13:58:00 99.99 29.84 30.91 28.95 6.54 99.99 32.49 31.94 29.50 28.31 6990 Rsrch 01/11/2018 13:59:00 99.99 29.45 30.42 27.73 63.39 99.99 32.54 31.85 29.03 28.05 6990 Rsrch 01/11/2018 14:00:00 99.99 29.83 31.11 28.65 64.45 99.99 31.86 31.09 28.49 27.87 6990 Rsrch 01/11/2018 14:01:00 99.99 29.29 30.30 27.25 48.32 99.99 31.60 30.80 27.53 26.65 6990 Rsrch 01/11/2018 14:02:00 99.99 29.87 30.78 28.27 70.16 99.99 32.25 31.49 27.99 27.41 6990 Rsrch 01/11/2018 14:03:00 99.99 30.01 30.64 27.58 34.98 99.99 32.24 31.20 27.81 26.80 6990 Rsrch 01/11/2018 14:04:00 99.99 30.17 30.96 27.99 82.06 99.99 33.11 32.74 29.80 28.93 6990 Rsrch 01/11/2018 14:05:00 99.99 30.63 31.70 28.76 64.64 99.99 32.29 31.96 28.64 27.70 6990 Rsrch 01/11/2018 14:06:00 99.99 31.29 32.39 29.22 10.98 99.99 32.31 31.90 29.01 27.52 6990 Rsrch 01/11/2018 14:07:00 99.99 31.45 32.64 29.22 82.46 99.99 33.96 33.30 29.77 27.85 6990 Rsrch 01/11/2018 14:08:00 99.99 31.73 32.83 29.94 60.97 99.99 33.92 33.71 30.10 28.71 6990 Rsrch 01/11/2018 14:09:00 99.99 32.18 33.34 30.70 67.89 99.99 32.99 32.54 28.90 27.60 6990 Rsrch 01/11/2018 14:10:00 99.99 30.51 31.94 28.87 83.25 99.99 32.88 32.38 28.45 27.49 6990 Rsrch 01/11/2018 14:11:00 99.99 30.42 32.12 29.17 58.68 99.99 32.77 32.49 29.28 28.78 6990 Rsrch 01/11/2018 14:12:00 99.99 29.98 31.45 28.18 28.99 99.99 31.21 31.06 27.17 26.73 6990 Rsrch 01/11/2018 14:13:00 99.99 29.26 30.47 27.59 65.70 99.99 30.33 30.25 26.68 26.01 6990 Rsrch 01/11/2018 14:14:00 99.99 29.12 30.51 27.92 54.84 99.99 31.23 31.18 27.79 27.44 6990 Rsrch 01/11/2018 14:15:00 99.99 29.23 30.90 27.90 70.09 99.99 31.11 31.22 27.66 26.91 6990 Rsrch 01/11/2018 14:16:00 99.99 29.43 31.00 28.33 42.74 99.99 30.39 30.35 26.93 26.62 6990 Rsrch 01/11/2018 14:17:00 99.99 29.49 30.97 28.30 .86 99.99 30.81 30.64 27.64 27.33 6990 Rsrch 01/11/2018 14:18:00 99.99 30.06 31.35 28.77 33.10 99.99 31.13 30.76 27.83 26.90 6990 Rsrch 01/11/2018 14:19:00 99.99 30.25 31.41 28.53 76.12 99.99 30.98 30.61 27.17 26.65 6990 Rsrch 01/11/2018 14:20:00 99.99 30.01 31.04 28.42 23.47 99.99 31.66 31.40 27.77 27.01 6990 Rsrch 01/11/2018 14:21:00 99.99 30.36 31.74 29.39 83.80 99.99 32.40 32.08 29.19 29.01 6990 Rsrch 01/11/2018 14:22:00 99.99 31.26 32.25 29.92 98.58 99.99 32.22 31.85 28.63 27.87 6990 Rsrch 01/11/2018 14:23:00 99.99 31.99 32.57 29.81 50.77 99.99 33.34 33.11 29.61 28.64 6990 Rsrch 01/11/2018 14:24:00 99.99 31.09 31.33 28.74 92.36 99.99 32.63 32.63 28.82 28.17 6990 Rsrch 01/11/2018 14:25:00 99.99 30.89 31.94 29.42 64.60 99.99 32.42 31.92 28.25 27.63 6990 Rsrch 01/11/2018 14:26:00 99.99 30.40 31.42 28.69 62.86 99.99 31.76 31.72 28.25 28.23 6990 Rsrch 01/11/2018 14:27:00 99.99 31.74 32.77 30.36 18.90 99.99 33.45 32.98 29.22 28.93 6990 Rsrch 01/11/2018 14:28:00 99.99 31.48 32.33 29.35 42.93 99.99 32.85 32.83 29.32 29.07 6990 Rsrch 01/11/2018 14:29:00 99.99 31.40 32.42 29.77 29.13 99.99 33.85 33.51 29.40 28.35 6990 Rsrch 01/11/2018 14:30:00 99.99 31.12 32.30 29.54 13.73 99.99 33.44 33.51 29.86 29.60 6990 Rsrch 01/11/2018 14:31:00 99.99 29.98 31.12 28.41 5.86 99.99 31.31 31.18 28.01 27.63 6990 Rsrch 01/11/2018 14:32:00 99.99 29.94 31.04 28.29 36.00 99.99 32.18 31.80 28.22 27.18 6990 Rsrch 01/11/2018 14:33:00 99.99 29.65 30.72 28.03 34.33 99.99 31.11 30.82 27.93 27.38 6990 Rsrch 01/11/2018 14:34:00 99.99 30.65 31.61 28.76 46.03 99.99 31.33 31.62 28.73 28.37 6990 Rsrch 01/11/2018 14:35:00 99.99 30.13 31.08 28.64 26.89 99.99 30.52 30.18 27.47 26.50 6990 Rsrch 01/11/2018 14:36:00 99.99 29.80 30.88 28.42 98.92 99.99 30.85 30.74 27.84 27.28 6990 Rsrch 01/11/2018 14:37:00 99.99 28.84 29.84 27.20 9.75 99.99 30.49 29.81 26.47 25.88 6990 Rsrch 01/11/2018 14:38:00 99.99 28.42 29.74 27.53 35.80 99.99 29.49 29.41 26.52 26.11 6990 Rsrch 01/11/2018 14:39:00 99.99 28.32 30.04 27.67 56.89 99.99 30.60 30.41 27.52 27.22 6990 Rsrch 01/11/2018 14:40:00 99.99 28.98 30.68 28.55 32.54 99.99 31.25 31.00 28.14 27.51 6990 Rsrch 01/11/2018 14:41:00 99.99 29.67 31.84 29.85 84.29 99.99 32.22 31.93 28.81 28.36 6990 Rsrch 01/11/2018 14:42:00 99.99 28.44 30.58 28.62 .84 99.99 30.87 30.54 27.43 27.24 6990 Rsrch 01/11/2018 14:43:00 99.99 28.45 30.55 28.25 23.56 99.99 31.75 31.33 27.96 27.17 6990 Rsrch 01/11/2018 14:44:00 99.99 28.74 31.04 28.69 73.24 99.99 30.93 30.52 27.62 27.25 6990 Rsrch 01/11/2018 14:45:00 99.99 30.14 32.50 30.50 37.13 99.99 32.32 32.56 29.17 29.06 6990 Rsrch 01/11/2018 14:46:00 99.99 29.41 32.03 29.71 14.48 99.99 33.17 33.35 30.48 30.21 6990 Rsrch 01/11/2018 14:47:00 99.99 30.01 32.88 30.49 94.59 99.99 33.63 33.79 30.54 29.63 6990 Rsrch 01/11/2018 14:48:00 99.99 30.02 32.39 30.26 30.63 99.99 32.18 32.82 29.26 28.53 6990 Rsrch 01/11/2018 14:49:00 99.99 28.95 30.36 28.09 4.80 99.99 29.73 30.71 27.33 26.74 6990 Rsrch 01/11/2018 14:50:00 99.99 29.40 30.84 28.85 55.47 99.99 30.06 31.24 27.96 27.26 6990 Rsrch 01/11/2018 14:51:00 99.99 28.33 29.33 27.37 62.82 99.99 29.61 30.51 27.45 26.77 6990 Rsrch 01/11/2018 14:52:00 99.99 28.25 29.47 27.23 26.79 99.99 29.27 30.03 27.16 26.67 6990 Rsrch 01/11/2018 14:53:00 99.99 28.33 30.01 28.36 90.31 99.99 30.70 31.22 28.16 27.61 6990 Rsrch 01/11/2018 14:54:00 99.99 28.33 30.26 28.34 54.14 99.99 30.27 30.93 27.32 27.19 6990 Rsrch 01/11/2018 14:55:00 99.99 29.34 31.52 30.05 21.05 99.99 30.02 31.76 28.12 27.54 6990 Rsrch 01/11/2018 14:56:00 99.99 28.65 30.86 28.67 30.78 99.99 30.95 32.02 28.69 28.15 6990 Rsrch 01/11/2018 14:57:00 99.99 28.02 30.00 28.04 92.72 99.99 30.13 31.16 27.80 27.34 6990 Rsrch 01/11/2018 14:58:00 99.99 28.72 30.45 28.88 30.94 99.99 31.08 32.45 29.21 28.79 6990 Rsrch 01/11/2018 14:59:00 99.99 28.80 31.10 29.37 35.59 99.99 30.00 31.82 28.57 28.28 6990 Rsrch 01/11/2018 15:00:00 99.99 28.79 31.20 29.70 69.10 99.99 30.90 32.70 29.36 29.17 6990 Rsrch 01/11/2018 15:01:00 99.99 27.87 29.59 28.10 61.03 99.99 30.40 31.77 28.24 27.79 6990 Rsrch 01/11/2018 15:02:00 99.99 28.23 29.94 28.39 56.72 99.99 29.25 30.83 27.77 27.40 6990 Rsrch 01/11/2018 15:03:00 99.99 27.84 29.49 27.87 53.76 99.99 29.73 30.85 27.85 27.58 6990 Rsrch 01/11/2018 15:04:00 99.99 26.93 28.33 26.65 61.53 99.99 28.56 28.98 25.99 25.64 6990 Rsrch 01/11/2018 15:05:00 99.99 26.61 28.22 26.61 57.03 99.99 29.21 29.00 25.68 25.57 6990 Rsrch 01/11/2018 15:06:00 99.99 26.68 28.24 26.79 80.43 99.99 28.77 28.97 25.94 26.17 6990 Rsrch 01/11/2018 15:07:00 99.99 27.21 28.51 27.29 37.49 99.99 29.73 30.18 26.45 26.66 6990 Rsrch 01/11/2018 15:08:00 99.99 27.52 29.00 28.09 96.08 99.99 30.42 31.12 26.95 27.46 6990 Rsrch 01/11/2018 15:09:00 99.99 27.80 29.18 27.87 68.79 99.99 30.77 31.03 26.54 26.03 6990 Rsrch 01/11/2018 15:10:00 99.99 26.95 28.05 27.29 59.95 99.99 30.03 30.05 26.58 26.28 6990 Rsrch 01/11/2018 15:11:00 99.99 27.37 28.87 28.17 52.19 99.99 30.60 30.84 27.10 27.67 6990 Rsrch 01/11/2018 15:12:00 99.99 26.69 28.25 27.49 21.20 99.99 30.34 30.67 26.47 27.15 6990 Rsrch 01/11/2018 15:13:00 99.99 26.97 28.08 27.41 2.16 99.99 29.78 29.83 26.23 25.88 6990 Rsrch 01/11/2018 15:14:00 99.99 27.30 28.36 27.89 68.75 99.99 30.04 30.30 26.83 27.14 6990 Rsrch 01/11/2018 15:15:00 99.99 26.70 28.00 27.14 96.87 99.99 29.25 29.20 26.29 26.83 6990 Rsrch 01/11/2018 15:16:00 99.99 26.32 27.42 26.74 60.79 99.99 28.85 28.53 25.96 26.04 6990 Rsrch 01/11/2018 15:17:00 99.99 26.43 27.61 27.04 15.82 99.99 29.40 29.54 25.95 26.31 6990 Rsrch 01/11/2018 15:18:00 99.99 26.50 27.61 27.04 83.11 99.99 30.35 30.70 27.25 26.96 6990 Rsrch 01/11/2018 15:19:00 99.99 26.92 28.22 28.22 65.01 99.99 30.73 30.90 27.29 27.32 6990 Rsrch 01/11/2018 15:20:00 99.99 26.30 27.57 26.67 75.96 99.99 28.75 28.92 25.81 26.09 6990 Rsrch 01/11/2018 15:21:00 99.99 26.41 27.67 27.19 18.16 99.99 29.21 29.48 26.30 26.66 6990 Rsrch 01/11/2018 15:22:00 99.99 26.81 28.13 28.18 70.81 99.99 30.46 30.80 26.89 27.66 6990 Rsrch 01/11/2018 15:23:00 99.99 26.76 28.09 27.61 58.48 99.99 30.39 30.81 26.81 27.28 6990 Rsrch 01/11/2018 15:24:00 99.99 26.55 27.93 27.55 36.68 99.99 28.85 29.19 25.81 26.22 6990 Rsrch 01/11/2018 15:25:00 99.99 26.52 27.53 27.43 36.35 99.99 28.76 29.37 26.45 26.04 6990 Rsrch 01/11/2018 15:26:00 99.99 26.65 27.62 27.38 17.79 99.99 28.73 29.34 26.44 26.48 6990 Rsrch 01/11/2018 15:27:00 99.99 26.45 27.25 26.99 48.04 99.99 28.45 29.54 26.40 26.27 6990 Rsrch 01/11/2018 15:28:00 99.99 26.56 27.70 28.06 95.10 99.99 29.27 30.57 27.46 27.38 6990 Rsrch 01/11/2018 15:29:00 99.99 26.70 27.27 27.04 83.79 99.99 28.59 29.88 26.83 25.97 6990 Rsrch 01/11/2018 15:30:00 99.99 27.20 27.72 27.78 13.57 99.99 27.96 29.37 26.64 25.59 6990 Rsrch 01/11/2018 15:31:00 99.99 26.89 27.54 27.71 44.34 99.99 27.74 29.36 26.71 26.21 6990 Rsrch 01/11/2018 15:32:00 99.99 26.80 27.09 27.11 27.39 99.99 27.27 28.83 26.31 25.45 6990 Rsrch 01/11/2018 15:33:00 99.99 26.33 26.95 27.16 97.37 99.99 28.12 29.38 26.57 26.70 6990 Rsrch 01/11/2018 15:34:00 99.99 26.87 27.55 27.86 50.64 99.99 28.10 30.01 27.03 26.96 6990 Rsrch 01/11/2018 15:35:00 99.99 26.70 27.30 27.64 10.45 99.99 28.02 30.01 26.91 26.99 6990 Rsrch 01/11/2018 15:36:00 99.99 26.44 26.83 26.53 76.08 99.99 27.84 29.49 26.44 25.61 6990 Rsrch 01/11/2018 15:37:00 99.99 26.62 27.04 26.89 53.25 99.99 27.19 28.94 26.58 25.62 6990 Rsrch 01/11/2018 15:38:00 99.99 26.72 27.12 27.16 83.79 99.99 26.44 28.83 26.36 25.35 6990 Rsrch 01/11/2018 15:39:00 99.99 27.16 27.77 27.99 95.65 99.99 27.07 29.86 27.41 26.43 6990 Rsrch 01/11/2018 15:40:00 99.99 26.96 27.39 27.48 94.79 99.99 27.13 29.45 27.21 26.36 6990 Rsrch 01/11/2018 15:41:00 99.99 27.74 28.22 28.87 42.20 99.99 27.51 29.99 27.49 26.63 6990 Rsrch 01/11/2018 15:42:00 99.99 26.98 27.13 27.05 19.52 99.99 27.13 29.17 27.03 26.31 6990 Rsrch 01/11/2018 15:43:00 99.99 26.57 26.77 26.86 78.65 99.99 27.27 29.30 27.03 26.05 6990 Rsrch 01/11/2018 15:44:00 99.99 26.61 26.74 26.79 .58 99.99 26.35 28.11 26.02 25.29 6990 Rsrch 01/11/2018 15:45:00 99.99 26.82 26.99 27.47 68.88 99.99 26.15 27.99 26.03 25.63 6990 Rsrch 01/11/2018 15:46:00 99.99 26.48 26.46 27.15 99.64 99.99 26.90 28.98 26.85 26.40 6990 Rsrch 01/11/2018 15:47:00 99.99 26.57 26.22 26.52 17.66 99.99 27.22 28.47 26.37 25.72 6990 Rsrch 01/11/2018 15:48:00 99.99 26.51 26.36 27.12 32.36 99.99 26.57 27.60 25.66 24.91 6990 Rsrch 01/11/2018 15:49:00 99.99 26.13 26.10 26.75 54.66 99.99 27.45 29.07 26.77 26.64 6990 Rsrch 01/11/2018 15:50:00 99.99 25.45 25.22 25.43 47.50 99.99 27.00 27.81 25.84 25.35 6990 Rsrch 01/11/2018 15:51:00 99.99 25.90 25.63 25.99 82.74 99.99 27.10 27.75 25.63 25.05 6990 Rsrch 01/11/2018 15:52:00 99.99 25.67 25.34 25.82 17.35 99.99 26.42 26.97 25.08 24.20 6990 Rsrch 01/11/2018 15:53:00 99.99 25.35 24.95 25.21 7.90 99.99 26.19 26.39 24.50 23.97 6990 Rsrch 01/11/2018 15:54:00 99.99 24.83 24.60 24.90 13.80 99.99 25.78 25.91 24.44 24.23 6990 Rsrch 01/11/2018 15:55:00 99.99 25.26 24.97 25.41 85.50 99.99 25.62 25.78 24.48 23.76 6990 Rsrch 01/11/2018 15:56:00 99.99 24.31 24.28 24.72 65.70 99.99 25.36 26.04 24.43 24.08 6990 Rsrch 01/11/2018 15:57:00 99.99 25.42 25.35 26.66 64.78 99.99 26.22 27.52 25.96 25.34 6990 Rsrch 01/11/2018 15:58:00 99.99 25.40 25.35 26.10 22.89 99.99 25.97 27.61 25.63 25.61 6990 Rsrch 01/11/2018 15:59:00 99.99 24.85 24.88 25.37 60.47 99.99 26.02 27.42 25.73 25.50 6990 Rsrch 01/11/2018 16:00:00 99.99 24.38 24.45 24.81 50.50 99.99 25.30 25.90 24.40 24.17 6990 Rsrch 01/11/2018 16:01:00 99.99 24.44 24.61 25.10 18.53 99.99 25.31 26.03 24.57 24.51 6990 Rsrch 01/11/2018 16:02:00 99.99 24.78 24.96 25.97 7.50 99.99 26.02 27.52 25.45 25.40 6990 Rsrch 01/11/2018 16:03:00 99.99 24.65 24.92 26.16 4.04 99.99 25.85 26.83 25.27 24.94 6990 Rsrch 01/11/2018 16:04:00 99.99 24.77 24.82 25.12 97.68 99.99 25.21 25.80 24.59 24.44 6990 Rsrch 01/11/2018 16:05:00 99.99 24.76 25.25 26.54 74.72 99.99 25.82 26.99 25.77 25.80 6990 Rsrch 01/11/2018 16:06:00 99.99 25.05 25.12 25.72 72.40 99.99 25.93 26.23 25.23 24.23 6990 Rsrch 01/11/2018 16:07:00 99.99 24.44 24.66 25.24 84.94 99.99 25.82 26.09 25.28 24.82 6990 Rsrch 01/11/2018 16:08:00 99.99 24.50 24.77 25.25 57.49 99.99 25.22 25.72 24.66 24.66 6990 Rsrch 01/11/2018 16:09:00 99.99 24.39 24.74 25.47 96.78 99.99 25.28 25.90 24.54 24.34 6990 Rsrch 01/11/2018 16:10:00 99.99 23.42 23.68 23.72 25.80 99.99 24.76 25.03 24.01 23.54 6990 Rsrch 01/11/2018 16:11:00 99.99 23.66 24.01 24.38 79.80 99.99 24.32 24.76 23.81 23.50 6990 Rsrch 01/11/2018 16:12:00 99.99 23.48 24.04 24.64 55.73 99.99 24.36 25.21 24.28 23.90 6990 Rsrch 01/11/2018 16:13:00 99.99 23.70 24.28 24.83 30.30 99.99 24.36 25.44 24.49 24.14 6990 Rsrch 01/11/2018 16:14:00 99.99 23.91 24.43 25.02 85.75 99.99 24.86 25.82 24.78 24.52 6990 Rsrch 01/11/2018 16:15:00 99.99 24.18 24.80 25.51 94.11 99.99 25.13 26.06 25.03 24.84 6990 Rsrch 01/11/2018 16:16:00 99.99 24.24 24.80 25.63 41.62 99.99 24.62 25.47 24.74 24.10 6990 Rsrch 01/11/2018 16:17:00 99.99 24.44 25.19 26.02 91.15 99.99 25.30 26.22 25.35 24.19 6990 Rsrch 01/11/2018 16:18:00 99.99 24.25 24.92 25.53 46.00 99.99 24.12 25.28 24.22 23.63 6990 Rsrch 01/11/2018 16:19:00 99.99 24.19 24.73 25.18 58.89 99.99 23.81 25.09 24.58 24.35 6990 Rsrch 01/11/2018 16:20:00 99.99 23.38 24.05 24.52 19.60 99.99 24.41 25.47 24.82 24.59 6990 Rsrch 01/11/2018 16:21:00 99.99 23.66 24.46 25.72 67.69 99.99 24.28 25.29 25.01 24.84 6990 Rsrch 01/11/2018 16:22:00 99.99 23.34 24.00 24.19 61.30 99.99 23.11 23.78 23.32 23.13 6990 Rsrch 01/11/2018 16:23:00 99.99 23.50 24.30 24.74 54.64 99.99 23.73 24.79 24.55 24.27 6990 Rsrch 01/11/2018 16:24:00 99.99 23.53 24.47 25.22 57.92 99.99 23.43 24.69 24.38 23.86 6990 Rsrch 01/11/2018 16:25:00 99.99 23.02 23.61 24.18 95.90 99.99 23.03 23.84 23.77 23.20 6990 Rsrch 01/11/2018 16:26:00 99.99 22.64 23.29 23.49 46.70 99.99 23.02 23.83 24.01 23.82 6990 Rsrch 01/11/2018 16:27:00 99.99 22.91 23.38 23.88 59.00 99.99 22.43 23.17 23.27 23.01 6990 Rsrch 01/11/2018 16:28:00 99.99 22.84 23.58 24.18 13.40 99.99 22.99 23.86 23.77 23.18 6990 Rsrch 01/11/2018 16:29:00 99.99 23.01 23.61 23.70 83.15 99.99 22.56 23.53 23.42 23.02 6990 Rsrch 01/11/2018 16:30:00 99.99 23.33 23.93 23.95 95.60 99.99 22.46 23.36 23.34 22.72 6990 Rsrch 01/11/2018 16:31:00 99.99 23.42 24.12 24.94 10.70 99.99 22.89 24.02 24.24 23.48 6990 Rsrch 01/11/2018 16:32:00 99.99 23.14 23.64 24.01 69.80 99.99 22.50 23.47 23.49 23.08 6990 Rsrch 01/11/2018 16:33:00 99.99 22.76 23.30 23.50 .60 99.99 22.86 23.73 23.51 22.99 6990 Rsrch 01/11/2018 16:34:00 99.99 22.98 23.57 24.19 74.08 99.99 22.90 24.06 23.90 23.41 6990 Rsrch 01/11/2018 16:35:00 99.99 22.87 23.49 24.23 28.74 99.99 22.75 23.90 24.06 23.84 6990 Rsrch 01/11/2018 16:36:00 99.99 23.34 23.89 24.58 72.30 99.99 22.93 23.84 23.84 22.94 6990 Rsrch 01/11/2018 16:37:00 99.99 22.67 23.25 23.59 68.80 99.99 22.21 23.34 23.20 23.07 6990 Rsrch 01/11/2018 16:38:00 99.99 22.63 23.21 24.12 98.46 99.99 22.55 23.66 23.89 23.50 6990 Rsrch 01/11/2018 16:39:00 99.99 22.74 23.38 24.08 59.68 99.99 22.25 23.46 23.38 23.35 6990 Rsrch 01/11/2018 16:40:00 99.99 22.85 23.63 24.71 55.11 99.99 22.42 23.77 23.81 23.85 6990 Rsrch 01/11/2018 16:41:00 99.99 22.45 23.30 23.87 32.54 99.99 22.56 23.86 23.45 23.33 6990 Rsrch 01/11/2018 16:42:00 99.99 22.59 23.43 23.95 91.46 99.99 22.34 23.34 23.07 23.03 6990 Rsrch 01/11/2018 16:43:00 99.99 22.36 23.21 23.77 72.84 99.99 22.34 23.47 23.08 23.47 6990 Rsrch 01/11/2018 16:44:00 99.99 22.21 23.13 23.52 85.26 99.99 22.24 23.41 22.88 22.68 6990 Rsrch 01/11/2018 16:45:00 99.99 22.22 23.04 23.65 36.00 99.99 21.91 22.77 22.60 22.54 6990 Rsrch 01/11/2018 16:46:00 99.99 22.40 23.37 24.11 38.06 99.99 22.11 23.32 23.41 23.45 6990 Rsrch 01/11/2018 16:47:00 99.99 22.18 23.10 23.67 55.05 99.99 22.00 23.03 22.56 22.52 6990 Rsrch 01/11/2018 16:48:00 99.99 21.84 22.67 22.90 98.00 99.99 21.62 22.56 22.10 22.21 6990 Rsrch 01/11/2018 16:49:00 99.99 22.38 23.33 24.13 68.58 99.99 22.10 23.10 22.64 22.74 6990 Rsrch 01/11/2018 16:50:00 99.99 21.96 22.80 23.43 63.90 99.99 22.03 23.02 22.84 22.87 6990 Rsrch 01/11/2018 16:51:00 99.99 21.48 22.18 22.59 93.20 99.99 21.85 22.49 22.20 22.18 6990 Rsrch 01/11/2018 16:52:00 99.99 21.31 21.99 22.53 66.50 99.99 21.73 22.47 22.22 22.19 6990 Rsrch 01/11/2018 16:53:00 99.99 21.25 22.02 22.47 69.40 99.99 21.59 22.25 22.06 22.02 6990 Rsrch 01/11/2018 16:54:00 99.99 21.53 22.30 23.06 30.60 99.99 21.43 22.10 22.09 22.06 6990 Rsrch 01/11/2018 16:55:00 99.99 21.15 21.97 22.61 63.20 99.99 21.28 22.04 21.76 21.79 6990 Rsrch 01/11/2018 16:56:00 99.99 21.23 22.13 22.79 18.90 99.99 21.39 22.02 21.79 21.61 6990 Rsrch 01/11/2018 16:57:00 99.99 21.25 21.86 22.62 2.40 99.99 21.25 22.16 21.76 21.86 6990 Rsrch 01/11/2018 16:58:00 99.99 21.23 21.94 22.59 91.50 99.99 21.48 22.48 22.22 22.28 6990 Rsrch 01/11/2018 16:59:00 99.99 21.30 21.96 22.77 40.30 99.99 21.25 21.83 22.01 22.03 6990 Rsrch 01/11/2018 17:00:00 99.99 21.12 21.76 22.42 52.90 99.99 21.58 22.42 22.43 22.45 6990 Rsrch 01/11/2018 17:01:00 99.99 21.24 21.77 22.38 20.30 99.99 21.47 22.26 21.90 21.80 6990 Rsrch 01/11/2018 17:02:00 99.99 21.20 21.74 22.37 37.90 99.99 21.28 22.00 21.99 21.92 6990 Rsrch 01/11/2018 17:03:00 99.99 21.28 22.02 22.97 94.40 99.99 21.18 21.98 22.17 22.05 6990 Rsrch 01/11/2018 17:04:00 99.99 21.02 21.61 21.79 47.80 99.99 20.74 21.58 21.53 21.46 6990 Rsrch 01/11/2018 17:05:00 99.99 20.64 21.33 21.69 47.60 99.99 20.42 21.25 21.35 21.36 6990 Rsrch 01/11/2018 17:06:00 99.99 20.48 21.15 21.68 9.60 99.99 20.40 21.24 21.11 21.24 6990 Rsrch 01/11/2018 17:07:00 99.99 20.51 21.12 21.49 20.60 99.99 20.18 20.91 21.03 21.11 6990 Rsrch 01/11/2018 17:08:00 99.99 20.47 21.05 21.59 76.80 99.99 20.37 21.03 21.44 21.61 6990 Rsrch 01/11/2018 17:09:00 99.99 20.67 21.38 22.24 40.58 99.99 20.56 21.23 21.69 21.66 6990 Rsrch 01/11/2018 17:10:00 99.99 20.56 21.30 21.80 66.20 99.99 20.48 20.96 21.33 21.38 6990 Rsrch 01/11/2018 17:11:00 99.99 20.39 21.06 21.65 36.20 99.99 20.30 20.83 21.19 21.14 6990 Rsrch 01/11/2018 17:12:00 99.99 20.57 21.23 22.05 57.70 99.99 20.37 20.82 21.46 21.51 6990 Rsrch 01/11/2018 17:13:00 99.99 20.33 20.91 21.65 14.50 99.99 20.33 20.92 21.58 21.68 6990 Rsrch 01/11/2018 17:14:00 99.99 20.10 20.72 21.53 46.40 99.99 20.13 20.72 21.05 21.32 6990 Rsrch 01/11/2018 17:15:00 99.99 20.25 20.91 21.79 17.60 99.99 20.24 20.83 21.49 21.79 6990 Rsrch 01/11/2018 17:16:00 99.99 19.96 20.57 21.32 7.90 99.99 19.84 20.43 20.75 20.90 6990 Rsrch 01/11/2018 17:17:00 99.99 20.12 20.75 21.78 60.20 99.99 19.99 20.70 21.13 20.98 6990 Rsrch 01/11/2018 17:18:00 99.99 20.24 20.95 22.25 84.20 99.99 19.95 20.67 21.22 21.31 6990 Rsrch 01/11/2018 17:19:00 99.99 20.08 20.80 21.68 4.80 99.99 19.91 20.97 21.28 21.55 6990 Rsrch 01/11/2018 17:20:00 99.99 19.98 20.68 21.45 53.00 99.99 19.93 20.79 20.97 21.20 6990 Rsrch 01/11/2018 17:21:00 99.99 20.09 20.78 21.62 37.00 99.99 19.87 20.60 21.11 21.42 6990 Rsrch 01/11/2018 17:22:00 99.99 20.02 20.65 21.73 64.60 99.99 19.89 20.60 21.03 21.16 6990 Rsrch 01/11/2018 17:24:00 99.99 19.63 20.15 21.28 45.20 99.99 19.42 20.06 20.67 21.09 6990 Rsrch 01/11/2018 17:25:00 99.99 19.74 20.10 21.24 98.40 99.99 19.44 20.18 20.55 20.78 6990 Rsrch 01/11/2018 17:26:00 99.99 19.59 19.87 21.34 4.30 99.99 19.51 20.32 20.90 21.11 6990 Rsrch 01/11/2018 17:27:00 99.99 19.43 19.61 20.90 52.80 99.99 19.28 19.96 20.21 20.54 6990 Rsrch 01/11/2018 17:28:00 99.99 19.54 19.65 21.15 76.20 99.99 19.37 20.07 20.48 20.86 6990 Rsrch 01/11/2018 17:29:00 99.99 19.51 19.56 21.17 47.10 99.99 19.46 20.17 20.58 21.08 6990 Rsrch 01/11/2018 17:30:00 99.99 19.43 19.36 20.83 29.40 99.99 19.31 19.97 20.24 20.48 6990 Rsrch 01/11/2018 17:31:00 99.99 19.17 19.13 20.42 37.60 99.99 18.95 19.51 19.66 19.99 6990 Rsrch 01/11/2018 17:33:00 99.99 19.24 19.19 20.76 15.40 99.99 19.04 19.58 20.00 20.62 6990 Rsrch 01/11/2018 17:34:00 99.99 19.27 19.19 21.09 80.90 99.99 19.09 19.59 20.18 20.94 6990 Rsrch 01/11/2018 17:35:00 99.99 19.07 19.00 20.44 89.50 99.99 18.84 19.28 19.73 20.41 6990 Rsrch 01/11/2018 17:38:00 99.99 18.75 18.70 20.23 99.90 99.99 18.60 19.01 19.47 20.04 6990 Rsrch 01/11/2018 17:39:00 99.99 18.97 18.99 21.03 16.80 99.99 18.67 19.22 19.93 20.59 6990 Rsrch 01/11/2018 17:40:00 99.99 18.84 18.80 20.28 45.80 99.99 18.59 19.00 19.43 19.96 6990 Rsrch 01/11/2018 17:41:00 99.99 18.79 18.81 20.44 73.10 99.99 18.64 19.01 19.44 20.02 6990 Rsrch 01/11/2018 17:42:00 99.99 18.85 18.88 20.60 89.20 99.99 18.57 18.95 19.74 20.45 6990 Rsrch 01/11/2018 17:43:00 99.99 18.69 18.67 20.11 56.90 99.99 18.48 18.79 19.55 20.01 6990 Rsrch 01/11/2018 17:44:00 99.99 18.64 18.63 20.25 53.80 99.99 18.34 18.59 19.35 19.82 6990 Rsrch 01/11/2018 17:46:00 99.99 18.24 18.22 19.47 99.00 99.99 18.09 18.18 18.64 19.30 6990 Rsrch 01/11/2018 17:48:00 99.99 18.06 17.97 19.23 99.00 99.99 17.89 17.94 18.39 18.98 6990 Rsrch 01/11/2018 17:50:00 99.99 18.00 17.83 19.02 99.00 99.99 17.73 17.76 18.46 19.09 6990 Rsrch 01/11/2018 17:51:00 99.99 17.99 17.73 19.10 99.00 99.99 17.55 17.58 18.24 18.77 6990 Rsrch 01/11/2018 17:53:00 99.99 17.80 17.58 18.83 99.00 99.99 17.47 17.48 18.15 18.58 6990 Rsrch 01/11/2018 17:54:00 99.99 17.71 17.52 18.56 99.00 99.99 17.38 17.38 18.10 18.66 6990 Rsrch 01/11/2018 17:55:00 99.99 17.56 17.40 18.34 99.00 99.99 17.33 17.26 17.98 18.49 6990 Rsrch 01/11/2018 17:56:00 99.99 17.56 17.38 18.52 99.00 99.99 17.28 17.23 18.06 18.67 6990 Rsrch 01/11/2018 17:57:00 99.99 17.49 17.32 18.38 99.00 99.99 17.27 17.17 17.98 18.50 6990 Rsrch 01/11/2018 17:58:00 99.99 17.47 17.28 18.34 99.00 99.99 17.23 17.10 17.96 18.58 6990 Rsrch 01/11/2018 17:59:00 99.99 17.36 17.19 18.29 99.00 99.99 17.16 17.04 17.96 18.60 6990 Rsrch 01/11/2018 18:00:00 99.99 17.32 17.12 18.15 99.00 99.99 17.14 16.99 17.85 18.41 6990 Rsrch 01/11/2018 18:01:00 99.99 17.21 17.06 18.06 99.00 99.99 17.08 16.93 17.78 18.37 6990 Rsrch 01/11/2018 18:02:00 99.99 17.17 17.02 18.03 99.00 99.99 16.97 16.85 17.67 18.26 6990 Rsrch 01/11/2018 18:03:00 99.99 17.15 16.96 18.06 99.00 99.99 16.90 16.78 17.63 18.24 6990 Rsrch 01/11/2018 18:04:00 99.99 17.09 16.91 17.97 99.00 99.99 16.89 16.71 17.62 18.43 6990 Rsrch 01/11/2018 18:05:00 99.99 16.98 16.83 17.78 99.00 99.99 16.88 16.70 17.51 18.13 6990 Rsrch 01/11/2018 18:06:00 99.99 16.90 16.75 17.70 99.00 99.99 16.79 16.60 17.35 17.88 6990 Rsrch 01/11/2018 18:07:00 99.99 16.86 16.70 17.89 99.00 99.99 16.78 16.53 17.33 17.94 6990 Rsrch 01/11/2018 18:08:00 99.99 16.80 16.60 17.67 99.00 99.99 16.69 16.45 17.18 17.78 6990 Rsrch 01/11/2018 18:09:00 99.99 16.72 16.54 17.54 99.00 99.99 16.66 16.41 17.16 17.85 6990 Rsrch 01/11/2018 18:10:00 99.99 16.66 16.48 17.46 99.00 99.99 16.51 16.31 17.03 17.64 6990 Rsrch 01/11/2018 18:11:00 99.99 16.58 16.40 17.31 99.00 99.99 16.46 16.21 16.95 17.59 6990 Rsrch 01/11/2018 18:12:00 99.99 16.50 16.33 17.16 99.00 99.99 16.42 16.20 16.80 17.36 6990 Rsrch 01/11/2018 18:13:00 99.99 16.45 16.30 17.07 99.00 99.99 16.34 16.09 16.70 17.40 6990 Rsrch 01/11/2018 18:14:00 99.99 16.42 16.24 16.99 99.00 99.99 16.32 16.07 16.64 17.25 6990 Rsrch 01/11/2018 18:15:00 99.99 16.34 16.19 16.96 99.00 99.99 16.31 16.09 16.57 17.11 6990 Rsrch 01/11/2018 18:16:00 99.99 16.25 16.14 16.85 99.00 99.99 16.19 15.97 16.52 17.04 6990 Rsrch 01/11/2018 18:17:00 99.99 16.24 16.09 16.80 99.00 99.99 16.15 15.91 16.37 16.99 6990 Rsrch 01/11/2018 18:18:00 99.99 16.13 15.97 16.55 99.00 99.99 16.04 15.80 16.22 16.85 6990 Rsrch 01/11/2018 18:19:00 99.99 16.07 15.92 16.55 99.00 99.99 15.97 15.73 16.18 16.81 6990 Rsrch 01/11/2018 18:20:00 99.99 15.99 15.86 16.46 99.00 99.99 15.96 15.71 16.08 16.77 6990 Rsrch 01/11/2018 18:21:00 99.99 15.89 15.71 16.27 99.00 99.99 15.84 15.54 15.86 16.71 6990 Rsrch 01/11/2018 18:22:00 99.99 15.83 15.63 16.17 99.00 99.99 15.72 15.53 15.85 16.55 6990 Rsrch 01/11/2018 18:23:00 99.99 15.75 15.53 16.03 99.00 99.99 15.68 15.41 15.68 16.46 6990 Rsrch 01/11/2018 18:24:00 99.99 15.71 15.56 16.21 99.00 99.99 15.67 15.46 15.69 16.39 6990 Rsrch 01/11/2018 18:25:00 99.99 15.65 15.45 16.10 99.00 99.99 15.64 15.34 15.62 16.29 6990 Rsrch 01/11/2018 18:26:00 99.99 15.56 15.40 15.95 99.00 99.99 15.56 15.31 15.55 16.20 6990 Rsrch 01/11/2018 18:27:00 99.99 15.59 15.41 15.78 99.00 99.99 15.59 15.36 15.63 16.06 6990 Rsrch 01/11/2018 18:28:00 99.99 15.54 15.37 15.62 99.00 99.99 15.59 15.30 15.52 15.84 6990 Rsrch 01/11/2018 18:29:00 99.99 15.41 15.21 15.43 99.00 99.99 15.53 15.18 15.35 15.65 6990 Rsrch 01/11/2018 18:30:00 99.99 15.32 15.17 15.39 99.00 99.99 15.32 15.10 15.37 15.65 6990 Rsrch 01/11/2018 18:31:00 99.99 15.26 15.05 15.21 99.00 99.99 15.28 15.06 15.33 15.46 6990 Rsrch 01/11/2018 18:32:00 99.99 15.32 15.19 15.37 99.00 99.99 15.40 15.20 15.47 15.60 6990 Rsrch 01/11/2018 18:33:00 99.99 15.26 15.09 15.26 99.00 99.99 15.36 15.14 15.43 15.56 6990 Rsrch 01/11/2018 18:34:00 99.99 15.20 15.03 15.18 99.00 99.99 15.33 15.02 15.20 15.32 6990 Rsrch 01/11/2018 18:35:00 99.99 15.19 14.99 15.12 99.00 99.99 15.25 15.05 15.29 15.39 6990 Rsrch 01/11/2018 18:36:00 99.99 15.09 14.87 14.97 99.00 99.99 15.15 14.89 15.15 15.24 6990 Rsrch 01/11/2018 18:37:00 99.99 15.09 14.92 15.09 99.00 99.99 15.16 14.99 15.24 15.39 6990 Rsrch 01/11/2018 18:38:00 99.99 15.11 14.94 15.07 99.00 99.99 15.21 15.01 15.27 15.41 6990 Rsrch 01/11/2018 18:39:00 99.99 14.96 14.81 14.96 99.00 99.99 15.06 14.85 15.13 15.21 6990 Rsrch 01/11/2018 18:40:00 99.99 14.93 14.80 14.91 99.00 99.99 15.06 14.88 15.15 15.30 6990 Rsrch 01/11/2018 18:41:00 99.99 14.98 14.83 15.00 99.00 99.99 15.13 14.90 15.10 15.22 6990 Rsrch 01/11/2018 18:42:00 99.99 14.80 14.60 14.64 99.00 99.99 14.94 14.62 14.80 15.00 6990 Rsrch 01/11/2018 18:43:00 99.99 14.78 14.58 14.69 99.00 99.99 14.89 14.61 14.86 14.99 6990 Rsrch 01/11/2018 18:44:00 99.99 14.81 14.64 14.79 99.00 99.99 14.93 14.68 14.94 15.11 6990 Rsrch 01/11/2018 18:45:00 99.99 14.76 14.63 14.81 99.00 99.99 14.85 14.58 14.83 15.00 6990 Rsrch 01/11/2018 18:46:00 99.99 14.67 14.47 14.53 99.00 99.99 14.78 14.48 14.70 14.82 6990 Rsrch 01/11/2018 18:47:00 99.99 14.65 14.49 14.69 99.00 99.99 14.82 14.64 14.95 15.05 6990 Rsrch 01/11/2018 18:48:00 99.99 14.52 14.31 14.49 99.00 99.99 14.64 14.34 14.59 14.69 6990 Rsrch 01/11/2018 18:49:00 99.99 14.47 14.23 14.37 99.00 99.99 14.65 14.35 14.55 14.70 6990 Rsrch 01/11/2018 18:50:00 99.99 14.38 14.17 14.32 99.00 99.99 14.53 14.23 14.45 14.53 6990 Rsrch 01/11/2018 18:51:00 99.99 14.34 14.06 14.14 99.00 99.99 14.41 14.07 14.29 14.46 6990 Rsrch 01/11/2018 18:52:00 99.99 14.42 14.23 14.37 99.00 99.99 14.53 14.25 14.50 14.60 6990 Rsrch 01/11/2018 18:53:00 99.99 14.30 14.08 14.22 99.00 99.99 14.37 14.10 14.42 14.54 6990 Rsrch 01/11/2018 18:54:00 99.99 14.28 14.04 14.21 99.00 99.99 14.34 14.04 14.29 14.39 6990 Rsrch 01/11/2018 18:55:00 99.99 14.32 14.10 14.33 99.00 99.99 14.47 14.18 14.38 14.48 6990 Rsrch 01/11/2018 18:56:00 99.99 14.09 13.82 13.92 99.00 99.99 14.17 13.84 14.07 14.21 6990 Rsrch 01/11/2018 18:57:00 99.99 13.98 13.73 13.88 99.00 99.99 14.08 13.73 13.94 14.06 6990 Rsrch 01/11/2018 18:58:00 99.99 14.00 13.75 13.84 99.00 99.99 14.05 13.72 13.97 14.24 6990 Rsrch 01/11/2018 18:59:00 99.99 14.11 13.90 14.11 99.00 99.99 14.20 13.88 14.18 14.33 6990 Rsrch 01/11/2018 19:00:00 99.99 14.01 13.75 13.91 99.00 99.99 14.17 13.79 14.01 14.16 6990 Rsrch 01/11/2018 19:01:00 99.99 14.03 13.83 14.07 99.00 99.99 14.18 13.93 14.28 14.45 6990 Rsrch 01/11/2018 19:02:00 99.99 14.14 13.97 14.19 99.00 99.99 14.31 14.07 14.36 14.51 6990 Rsrch 01/11/2018 19:03:00 99.99 14.04 13.87 14.05 99.00 99.99 14.19 13.85 14.10 14.32 6990 Rsrch 01/11/2018 19:04:00 99.99 13.98 13.80 13.95 99.00 99.99 14.13 13.82 14.08 14.17 6990 Rsrch 01/11/2018 19:05:00 99.99 14.08 13.91 14.16 99.00 99.99 14.24 13.99 14.26 14.39 6990 Rsrch 01/11/2018 19:06:00 99.99 13.98 13.75 13.86 99.00 99.99 14.06 13.70 13.95 14.16 6990 Rsrch 01/11/2018 19:07:00 99.99 13.83 13.58 13.68 99.00 99.99 13.93 13.56 13.80 14.00 6990 Rsrch 01/11/2018 19:08:00 99.99 13.95 13.71 13.91 99.00 99.99 14.07 13.76 14.07 14.27 6990 Rsrch 01/11/2018 19:09:00 99.99 13.95 13.74 13.94 99.00 99.99 14.14 13.84 14.00 14.15 6990 Rsrch 01/11/2018 19:10:00 99.99 13.89 13.67 13.81 99.00 99.99 13.99 13.72 14.01 14.16 6990 Rsrch 01/11/2018 19:11:00 99.99 13.86 13.63 13.78 99.00 99.99 13.93 13.63 13.88 14.01 6990 Rsrch 01/11/2018 19:12:00 99.99 13.95 13.80 14.01 99.00 99.99 14.01 13.78 14.10 14.21 6990 Rsrch 01/11/2018 19:13:00 99.99 13.95 13.75 13.92 99.00 99.99 14.00 13.70 13.95 14.12 6990 Rsrch 01/11/2018 19:14:00 99.99 13.90 13.68 13.83 99.00 99.99 14.03 13.73 13.95 14.13 6990 Rsrch 01/11/2018 19:15:00 99.99 13.73 13.53 13.65 99.00 99.99 13.92 13.55 13.83 14.08 6990 Rsrch 01/11/2018 19:16:00 99.99 13.76 13.56 13.74 99.00 99.99 13.89 13.61 13.84 14.01 6990 Rsrch 01/11/2018 19:17:00 99.99 13.77 13.54 13.74 99.00 99.99 13.89 13.62 13.87 13.97 6990 Rsrch 01/11/2018 19:18:00 99.99 13.73 13.53 13.78 99.00 99.99 13.86 13.50 13.68 13.86 6990 Rsrch 01/11/2018 19:19:00 99.99 13.78 13.59 13.86 99.00 99.99 13.84 13.59 13.91 14.06 6990 Rsrch 01/11/2018 19:20:00 99.99 13.66 13.41 13.52 99.00 99.99 13.77 13.46 13.66 13.76 6990 Rsrch 01/11/2018 19:21:00 99.99 13.64 13.44 13.67 99.00 99.99 13.74 13.39 13.59 13.80 6990 Rsrch 01/11/2018 19:22:00 99.99 13.62 13.35 13.57 99.00 99.99 13.70 13.40 13.64 13.82 6990 Rsrch 01/11/2018 19:23:00 99.99 13.82 13.63 13.90 99.00 99.99 13.80 13.56 13.85 14.03 6990 Rsrch 01/11/2018 19:24:00 99.99 13.70 13.51 13.75 99.00 99.99 13.81 13.53 13.78 13.90 6990 Rsrch 01/11/2018 19:25:00 99.99 13.63 13.42 13.55 99.00 99.99 13.75 13.36 13.53 13.62 6990 Rsrch 01/11/2018 19:26:00 99.99 13.68 13.48 13.65 99.00 99.99 13.83 13.53 13.77 13.93 6990 Rsrch 01/11/2018 19:27:00 99.99 13.75 13.55 13.79 99.00 99.99 13.80 13.49 13.77 13.89 6990 Rsrch 01/11/2018 19:28:00 99.99 13.65 13.45 13.67 99.00 99.99 13.79 13.42 13.60 13.80 6990 Rsrch 01/11/2018 19:29:00 99.99 13.49 13.26 13.39 99.00 99.99 13.63 13.26 13.41 13.59 6990 Rsrch 01/11/2018 19:30:00 99.99 13.55 13.31 13.45 99.00 99.99 13.71 13.41 13.61 13.73 6990 Rsrch 01/11/2018 19:31:00 99.99 13.57 13.34 13.50 99.00 99.99 13.65 13.35 13.50 13.70 6990 Rsrch 01/11/2018 19:32:00 99.99 13.61 13.39 13.57 99.00 99.99 13.66 13.36 13.59 13.72 6990 Rsrch 01/11/2018 19:33:00 99.99 13.55 13.30 13.43 99.00 99.99 13.58 13.25 13.43 13.58 6990 Rsrch 01/11/2018 19:34:00 99.99 13.46 13.21 13.37 99.00 99.99 13.64 13.26 13.42 13.61 6990 Rsrch 01/11/2018 19:35:00 99.99 13.50 13.23 13.38 99.00 99.99 13.60 13.26 13.48 13.70 6990 Rsrch 01/11/2018 19:38:00 99.99 13.31 13.13 13.33 45.90 99.99 13.50 13.26 13.51 13.77 6990 Rsrch 01/11/2018 19:39:00 99.99 13.36 13.11 13.29 39.90 99.99 13.49 13.21 13.48 13.68 6990 Rsrch 01/11/2018 19:40:00 99.99 13.25 13.00 13.10 19.00 99.99 13.39 13.07 13.29 13.39 6990 Rsrch 01/11/2018 19:41:00 99.99 13.22 13.05 13.25 62.40 99.99 13.32 13.00 13.27 13.45 6990 Rsrch 01/11/2018 19:42:00 99.99 13.11 12.82 12.84 11.40 99.99 13.19 12.74 12.87 13.09 6990 Rsrch 01/11/2018 19:43:00 99.99 13.16 12.89 13.07 15.18 99.99 13.26 12.87 13.09 13.34 6990 Rsrch 01/11/2018 19:44:00 99.99 13.13 12.90 13.08 79.94 99.99 13.20 12.87 13.10 13.39 6990 Rsrch 01/11/2018 19:45:00 99.99 13.16 12.93 13.05 4.60 99.99 13.36 13.05 13.30 13.41 6990 Rsrch 01/11/2018 19:46:00 99.99 13.14 12.94 13.07 38.38 99.99 13.37 13.01 13.17 13.46 6990 Rsrch 01/11/2018 19:47:00 99.99 13.14 12.87 12.97 81.94 99.99 13.29 12.93 13.12 13.40 6990 Rsrch 01/11/2018 19:48:00 99.99 13.03 12.75 12.85 39.25 99.99 13.18 12.85 13.03 13.27 6990 Rsrch 01/11/2018 19:49:00 99.99 12.96 12.73 13.00 59.18 99.99 13.13 12.81 13.11 13.35 6990 Rsrch 01/11/2018 19:50:00 99.99 12.93 12.61 12.68 23.17 99.99 13.10 12.71 12.91 13.06 6990 Rsrch 01/11/2018 19:51:00 99.99 12.91 12.67 12.81 73.69 99.99 13.09 12.71 12.86 13.08 6990 Rsrch 01/11/2018 19:52:00 99.99 12.91 12.59 12.67 12.32 99.99 13.04 12.59 12.71 13.02 6990 Rsrch 01/11/2018 19:53:00 99.99 13.05 12.78 12.99 81.35 99.99 13.14 12.78 12.99 13.22 6990 Rsrch 01/11/2018 20:00:00 99.99 12.53 12.27 12.26 68.57 99.99 12.68 12.17 12.32 12.48 6990 Rsrch 01/11/2018 20:01:00 99.99 12.49 12.19 12.26 7.11 99.99 12.59 12.19 12.43 12.61 6990 Rsrch 01/11/2018 20:02:00 99.99 12.47 12.14 12.20 55.59 99.99 12.52 12.10 12.41 12.86 6990 Rsrch 01/11/2018 20:03:00 99.99 12.49 12.19 12.32 82.35 99.99 12.72 12.29 12.40 12.62 6990 Rsrch 01/11/2018 20:04:00 99.99 12.41 12.10 12.22 15.14 99.99 12.49 12.07 12.27 12.52 6990 Rsrch 01/11/2018 20:05:00 99.99 12.28 11.88 11.86 31.84 99.99 12.53 11.90 12.07 12.35 6990 Rsrch 01/11/2018 20:06:00 99.99 12.22 11.80 11.88 61.99 99.99 12.45 11.83 11.95 12.18 6990 Rsrch 01/11/2018 20:07:00 99.99 12.16 11.80 11.86 9.38 99.99 12.30 11.69 11.93 12.18 6990 Rsrch 01/11/2018 20:08:00 99.99 12.18 11.84 11.91 99.00 99.99 12.26 11.73 11.96 12.16 6990 Rsrch 01/11/2018 20:09:00 99.99 12.06 11.62 11.57 99.00 99.99 12.14 11.57 11.72 12.03 6990 Rsrch 01/11/2018 20:10:00 99.99 12.00 11.68 11.82 99.00 99.99 12.14 11.67 11.87 12.20 6990 Rsrch 01/11/2018 20:11:00 99.99 11.90 11.53 11.72 99.00 99.99 12.07 11.55 11.73 12.03 6990 Rsrch 01/11/2018 20:12:00 99.99 11.95 11.58 11.61 99.00 99.99 12.07 11.51 11.58 11.82 6990 Rsrch 01/11/2018 20:13:00 99.99 11.91 11.53 11.53 99.00 99.99 12.13 11.58 11.73 12.01 6990 Rsrch 01/11/2018 20:14:00 99.99 11.94 11.52 11.67 99.00 99.99 12.06 11.55 11.82 11.99 6990 Rsrch 01/11/2018 20:15:00 99.99 11.91 11.55 11.65 99.00 99.99 12.09 11.54 11.72 12.01 6990 Rsrch 01/11/2018 20:16:00 99.99 11.85 11.47 11.55 99.00 99.99 11.95 11.38 11.52 11.80 6990 Rsrch 01/11/2018 20:17:00 99.99 11.83 11.39 11.44 99.00 99.99 11.81 11.33 11.51 12.00 6990 Rsrch 01/11/2018 20:18:00 99.99 11.72 11.30 11.22 99.00 99.99 11.84 11.22 11.32 11.64 6990 Rsrch 01/11/2018 20:19:00 99.99 11.70 11.28 11.27 99.00 99.99 11.80 11.30 11.47 11.74 6990 Rsrch 01/11/2018 20:20:00 99.99 11.55 11.10 11.08 99.00 99.99 11.79 11.16 11.23 11.45 6990 Rsrch 01/11/2018 20:21:00 99.99 11.67 11.25 11.28 99.00 99.99 11.80 11.33 11.48 11.73 6990 Rsrch 01/11/2018 20:22:00 99.99 11.58 11.16 11.27 99.00 99.99 11.79 11.29 11.49 11.69 6990 Rsrch 01/11/2018 20:23:00 99.99 11.54 11.10 11.24 99.00 99.99 11.76 11.19 11.39 11.61 6990 Rsrch 01/11/2018 20:24:00 99.99 11.33 10.95 11.05 99.00 99.99 11.53 10.91 11.00 11.32 6990 Rsrch 01/11/2018 20:25:00 99.99 11.42 11.05 11.13 99.00 99.99 11.55 10.93 11.05 11.43 6990 Rsrch 01/11/2018 20:26:00 99.99 11.21 10.80 10.87 99.00 99.99 11.41 10.84 11.17 11.49 6990 Rsrch 01/11/2018 20:27:00 99.99 11.24 10.78 10.87 99.00 99.99 11.35 10.76 11.02 11.34 6990 Rsrch 01/11/2018 20:28:00 99.99 11.40 11.15 11.30 99.00 99.99 11.40 10.91 11.30 11.95 6990 Rsrch 01/11/2018 20:29:00 99.99 11.34 10.91 10.97 99.00 99.99 11.54 10.97 11.17 11.58 6990 Rsrch 01/11/2018 20:30:00 99.99 11.39 10.97 11.09 99.00 99.99 11.42 10.92 11.22 11.51 6990 Rsrch 01/11/2018 20:31:00 99.99 11.15 10.75 10.93 99.00 99.99 11.37 10.68 10.78 11.17 6990 Rsrch 01/11/2018 20:32:00 99.99 11.13 10.69 10.83 99.00 99.99 11.33 10.69 10.94 11.33 6990 Rsrch 01/11/2018 20:33:00 99.99 11.12 10.72 10.92 99.00 99.99 11.34 10.85 11.17 11.48 6990 Rsrch 01/11/2018 20:34:00 99.99 11.14 10.68 10.85 99.00 99.99 11.32 10.80 11.00 11.29 6990 Rsrch 01/11/2018 20:35:00 99.99 11.07 10.65 10.66 99.00 99.99 11.27 10.66 10.86 11.15 6990 Rsrch 01/11/2018 20:36:00 99.99 11.03 10.46 10.39 99.00 99.99 11.12 10.49 10.64 10.93 6990 Rsrch 01/11/2018 20:37:00 99.99 11.00 10.46 10.51 99.00 99.99 11.03 10.42 10.81 11.20 6990 Rsrch 01/11/2018 20:38:00 99.99 10.99 10.37 10.25 99.00 99.99 10.97 10.32 10.70 11.11 6990 Rsrch 01/11/2018 20:39:00 99.99 10.89 10.31 10.41 99.00 99.99 10.94 10.36 10.67 10.92 6990 Rsrch 01/11/2018 20:40:00 99.99 10.90 10.34 10.41 99.00 99.99 11.07 10.41 10.58 10.97 6990 Rsrch 01/11/2018 20:41:00 99.99 10.85 10.36 10.56 99.00 99.99 11.10 10.54 10.85 11.17 6990 Rsrch 01/11/2018 20:42:00 99.99 10.91 10.40 10.62 99.00 99.99 11.03 10.47 10.72 11.11 6990 Rsrch 01/11/2018 20:43:00 99.99 10.86 10.47 10.72 99.00 99.99 11.13 10.60 10.97 11.44 6990 Rsrch 01/11/2018 20:44:00 99.99 10.97 10.57 10.80 99.00 99.99 11.22 10.67 10.99 11.37 6990 Rsrch 01/11/2018 20:45:00 99.99 10.99 10.55 10.78 99.00 99.99 11.24 10.63 10.89 11.32 6990 Rsrch 01/11/2018 20:46:00 99.99 11.00 10.63 10.87 99.00 99.99 11.22 10.73 11.07 11.37 6990 Rsrch 01/11/2018 20:47:00 99.99 11.09 10.73 10.93 99.00 99.99 11.34 10.90 11.14 11.46 6990 Rsrch 01/11/2018 20:48:00 99.99 11.05 10.60 10.80 99.00 99.99 11.34 10.85 11.02 11.36 6990 Rsrch 01/11/2018 20:49:00 99.99 11.04 10.65 10.85 99.00 99.99 11.26 10.79 11.06 11.46 6990 Rsrch 01/11/2018 20:50:00 99.99 11.07 10.77 10.95 99.00 99.99 11.32 10.90 11.19 11.44 6990 Rsrch 01/11/2018 20:51:00 99.99 11.18 10.89 11.26 99.00 99.99 11.55 11.18 11.65 12.02 6990 Rsrch 01/11/2018 20:52:00 99.99 11.33 11.12 11.49 99.00 99.99 11.54 11.15 11.45 11.77 6990 Rsrch 01/11/2018 20:53:00 99.99 11.32 11.07 11.31 99.00 99.99 11.52 11.20 11.46 11.78 6990 Rsrch 01/11/2018 20:54:00 99.99 11.38 11.11 11.40 99.00 99.99 11.58 11.11 11.40 11.65 6990 Rsrch 01/11/2018 20:55:00 99.99 11.36 11.02 11.14 99.00 99.99 11.54 11.04 11.39 11.69 6990 Rsrch 01/11/2018 20:56:00 99.99 11.35 11.05 11.20 99.00 99.99 11.52 11.12 11.47 11.89 6990 Rsrch 01/11/2018 20:57:00 99.99 11.28 10.91 11.05 99.00 99.99 11.47 10.95 11.18 11.50 6990 Rsrch 01/11/2018 20:58:00 99.99 11.24 10.91 11.09 99.00 99.99 11.43 10.98 11.30 11.75 6990 Rsrch 01/11/2018 20:59:00 99.99 11.29 11.02 11.26 99.00 99.99 11.71 11.29 11.56 11.84 6990 Rsrch 01/11/2018 21:00:00 99.99 11.16 10.84 11.16 99.00 99.99 11.46 10.92 11.17 11.54 6990 Rsrch 01/11/2018 21:01:00 99.99 11.19 10.85 11.02 99.00 99.99 11.42 10.97 11.24 11.44 6990 Rsrch 01/11/2018 21:02:00 99.99 11.15 10.73 10.87 99.00 99.99 11.37 10.80 11.00 11.29 6990 Rsrch 01/11/2018 21:03:00 99.99 11.07 10.68 10.78 99.00 99.99 11.22 10.73 11.08 11.42 6990 Rsrch 01/11/2018 21:04:00 99.99 10.97 10.65 10.88 99.00 99.99 11.25 10.70 10.91 11.25 6990 Rsrch 01/11/2018 21:05:00 99.99 11.02 10.59 10.85 99.00 99.99 11.13 10.61 10.93 11.23 6990 Rsrch 01/11/2018 21:06:00 99.99 10.83 10.43 10.63 99.00 99.99 11.15 10.49 10.70 11.01 6990 Rsrch 01/11/2018 21:07:00 99.99 10.89 10.61 10.91 99.00 99.99 11.05 10.42 10.91 11.41 6990 Rsrch 01/11/2018 21:08:00 99.99 10.85 10.50 10.62 99.00 99.99 11.04 10.52 10.77 11.02 6990 Rsrch 01/11/2018 21:09:00 99.99 10.80 10.31 10.43 99.00 99.99 10.88 10.30 10.55 10.94 6990 Rsrch 01/11/2018 21:10:00 99.99 10.80 10.19 10.31 99.00 99.99 10.88 10.19 10.33 10.78 6990 Rsrch 01/11/2018 21:11:00 99.99 10.64 10.05 10.21 99.00 99.99 10.83 10.15 10.19 10.61 6990 Rsrch 01/11/2018 21:12:00 99.99 10.59 10.05 10.23 99.00 99.99 10.84 10.20 10.23 10.60 6990 Rsrch 01/11/2018 21:13:00 99.99 10.58 9.94 9.95 99.00 99.99 10.76 9.94 10.07 10.54 6990 Rsrch 01/11/2018 21:14:00 99.99 10.34 9.85 9.92 99.00 99.99 10.54 9.90 10.08 10.66 6990 Rsrch 01/11/2018 21:15:00 99.99 10.30 9.74 9.98 99.00 99.99 10.48 9.76 9.89 10.31 6990 Rsrch 01/11/2018 21:16:00 99.99 10.22 9.68 9.82 99.00 99.99 10.51 9.75 9.80 10.29 6990 Rsrch 01/11/2018 21:17:00 99.99 10.25 9.73 9.88 99.00 99.99 10.47 9.76 9.83 10.18 6990 Rsrch 01/11/2018 21:18:00 99.99 10.19 9.68 9.94 99.00 99.99 10.44 9.68 9.82 10.19 6990 Rsrch 01/11/2018 21:19:00 99.99 10.12 9.64 9.81 99.00 99.99 10.28 9.59 9.83 10.28 6990 Rsrch 01/11/2018 21:20:00 99.99 10.24 9.78 9.94 99.00 99.99 10.49 9.94 10.12 10.48 6990 Rsrch 01/11/2018 21:21:00 99.99 10.23 9.84 10.11 99.00 99.99 10.53 9.99 10.15 10.57 6990 Rsrch 01/11/2018 21:22:00 99.99 10.15 9.67 9.85 99.00 99.99 10.37 9.82 9.99 10.44 6990 Rsrch 01/11/2018 21:23:00 99.99 10.18 9.66 9.76 99.00 99.99 10.43 9.94 10.23 10.57 6990 Rsrch 01/11/2018 21:24:00 99.99 10.09 9.53 9.65 99.00 99.99 10.41 9.88 10.27 10.68 6990 Rsrch 01/11/2018 21:25:00 99.99 10.05 9.59 9.74 99.00 99.99 10.45 9.79 10.03 10.43 6990 Rsrch 01/11/2018 21:26:00 99.99 10.00 9.52 9.82 99.00 99.99 10.27 9.67 9.92 10.34 6990 Rsrch 01/11/2018 21:27:00 99.99 10.05 9.46 9.64 99.00 99.99 10.28 9.61 9.81 10.28 6990 Rsrch 01/11/2018 21:28:00 99.99 9.87 9.36 9.48 99.00 99.99 10.19 9.52 9.72 10.07 6990 Rsrch 01/11/2018 21:29:00 99.99 9.90 9.39 9.51 99.00 99.99 10.17 9.43 9.63 10.12 6990 Rsrch 01/11/2018 21:30:00 99.99 9.83 9.33 9.51 99.00 99.99 10.17 9.50 9.80 10.10 6990 Rsrch 01/11/2018 21:31:00 99.99 9.83 9.27 9.51 99.00 99.99 10.13 9.35 9.57 10.10 6990 Rsrch 01/11/2018 21:32:00 99.99 9.75 9.24 9.62 99.00 99.99 10.15 9.33 9.60 10.10 6990 Rsrch 01/11/2018 21:33:00 99.99 9.71 9.18 9.33 99.00 99.99 10.11 9.47 9.76 10.21 6990 Rsrch 01/11/2018 21:34:00 99.99 9.66 9.22 9.47 99.00 99.99 10.00 9.47 9.76 10.18 6990 Rsrch 01/11/2018 21:35:00 99.99 9.71 9.14 9.38 99.00 99.99 10.03 9.34 9.44 9.90 6990 Rsrch 01/11/2018 21:36:00 99.99 9.59 9.08 9.32 99.00 99.99 9.99 9.27 9.60 10.11 6990 Rsrch 01/11/2018 21:37:00 99.99 9.60 9.06 9.36 99.00 99.99 9.90 9.16 9.34 9.86 6990 Rsrch 01/11/2018 21:38:00 99.99 9.57 9.05 9.13 99.00 99.99 9.94 9.13 9.25 9.70 6990 Rsrch 01/11/2018 21:39:00 99.99 9.46 8.92 9.17 99.00 99.99 9.74 9.00 9.07 9.69 6990 Rsrch 01/11/2018 21:40:00 99.99 9.45 8.93 9.08 99.00 99.99 9.84 9.01 9.13 9.65 6990 Rsrch 01/11/2018 21:41:00 99.99 9.45 8.89 9.13 99.00 99.99 9.66 8.99 9.23 9.72 6990 Rsrch 01/11/2018 21:42:00 99.99 9.42 8.83 9.12 99.00 99.99 9.71 8.91 9.15 9.67 6990 Rsrch 01/11/2018 21:43:00 99.99 9.38 8.80 8.97 99.00 99.99 9.70 8.99 9.28 9.83 6990 Rsrch 01/11/2018 21:44:00 99.99 9.46 8.89 9.04 99.00 99.99 9.78 8.99 9.18 9.63 6990 Rsrch 01/11/2018 21:45:00 99.99 9.44 8.83 9.16 99.00 99.99 9.68 8.92 9.12 9.58 6990 Rsrch 01/11/2018 21:46:00 99.99 9.50 9.20 9.64 99.00 99.99 9.80 9.32 9.62 10.24 6990 Rsrch 01/11/2018 21:47:00 99.99 9.54 9.10 9.48 99.00 99.99 9.96 9.41 9.66 10.35 6990 Rsrch 01/11/2018 21:48:00 99.99 9.57 9.13 9.47 99.00 99.99 9.94 9.25 9.40 9.89 6990 Rsrch 01/11/2018 21:49:00 99.99 9.53 9.07 9.28 99.00 99.99 9.88 9.07 9.33 9.88 6990 Rsrch 01/11/2018 21:50:00 99.99 9.45 8.98 9.17 99.00 99.99 9.87 8.98 9.20 9.54 6990 Rsrch 01/11/2018 21:51:00 99.99 9.40 8.88 9.23 99.00 99.99 9.62 8.91 9.16 9.79 6990 Rsrch 01/11/2018 21:52:00 99.99 9.38 8.90 9.21 99.00 99.99 9.61 8.97 9.16 9.58 6990 Rsrch 01/11/2018 21:53:00 99.99 9.40 8.95 9.20 99.00 99.99 9.59 8.76 9.00 9.49 6990 Rsrch 01/11/2018 21:54:00 99.99 9.45 8.84 9.06 99.00 99.99 9.48 8.76 8.98 9.46 6990 Rsrch 01/11/2018 21:55:00 99.99 9.29 8.78 8.85 99.00 99.99 9.53 8.82 9.05 9.36 6990 Rsrch 01/11/2018 21:56:00 99.99 9.22 8.66 8.70 99.00 99.99 9.46 8.66 8.75 9.22 6990 Rsrch 01/11/2018 21:57:00 99.99 9.09 8.62 8.70 99.00 99.99 9.43 8.62 8.84 9.29 6990 Rsrch 01/11/2018 21:58:00 99.99 9.03 8.53 8.80 99.00 99.99 9.35 8.68 9.05 9.62 6990 Rsrch 01/11/2018 21:59:00 99.99 9.13 8.54 8.56 99.00 99.99 9.33 8.54 8.67 9.37 6990 Rsrch 01/11/2018 22:00:00 99.99 8.88 8.39 8.53 99.00 99.99 9.36 8.63 8.61 9.03 6990 Rsrch 01/11/2018 22:01:00 99.99 8.84 8.27 8.25 99.00 99.99 9.16 8.35 8.49 8.94 6990 Rsrch 01/11/2018 22:02:00 99.99 8.92 8.38 8.19 99.00 99.99 9.00 8.21 8.49 8.88 6990 Rsrch 01/11/2018 22:03:00 99.99 8.82 8.17 7.95 99.00 99.99 8.93 8.06 8.28 8.60 6990 Rsrch 01/11/2018 22:04:00 99.99 8.60 8.02 7.85 99.00 99.99 8.92 8.04 8.24 8.71 6990 Rsrch 01/11/2018 22:05:00 99.99 8.39 7.91 7.71 99.00 99.99 9.16 8.30 8.25 8.51 6990 Rsrch 01/11/2018 22:06:00 99.99 8.34 7.82 7.84 99.00 99.99 8.92 8.14 8.12 8.66 6990 Rsrch 01/11/2018 22:07:00 99.99 8.25 7.77 7.89 99.00 99.99 8.94 8.08 8.08 8.77 6990 Rsrch 01/11/2018 22:08:00 99.99 8.29 7.76 8.13 99.00 99.99 8.59 7.85 8.25 8.96 6990 Rsrch 01/11/2018 22:09:00 99.99 8.29 7.82 8.21 99.00 99.99 8.65 7.90 8.26 8.92 6990 Rsrch 01/11/2018 22:10:00 99.99 8.26 7.79 7.99 99.00 99.99 8.82 7.96 8.21 8.65 6990 Rsrch 01/11/2018 22:11:00 99.99 8.29 7.73 7.94 99.00 99.99 8.68 7.78 8.19 8.68 6990 Rsrch 01/11/2018 22:12:00 99.99 8.20 7.54 7.88 99.00 99.99 8.77 7.76 8.05 8.70 6990 Rsrch 01/11/2018 22:13:00 99.99 8.04 7.46 7.51 99.00 99.99 8.75 7.77 7.85 8.31 6990 Rsrch 01/11/2018 22:14:00 99.99 8.03 7.40 7.59 99.00 99.99 8.52 7.65 7.70 8.23 6990 Rsrch 01/11/2018 22:15:00 99.99 7.95 7.33 7.67 99.00 99.99 8.36 7.55 7.61 8.19 6990 Rsrch 01/11/2018 22:16:00 99.99 7.91 7.30 7.45 99.00 99.99 8.21 7.48 7.62 8.28 6990 Rsrch 01/11/2018 22:17:00 99.99 7.93 7.46 7.54 99.00 99.99 8.41 7.56 7.71 8.32 6990 Rsrch 01/11/2018 22:18:00 99.99 7.82 7.33 7.53 99.00 99.99 8.29 7.53 7.85 8.33 6990 Rsrch 01/11/2018 22:19:00 99.99 7.89 7.25 7.61 99.00 99.99 8.30 7.57 7.95 8.40 6990 Rsrch 01/11/2018 22:20:00 99.99 7.78 7.19 7.59 99.00 99.99 8.17 7.58 7.71 8.19 6990 Rsrch 01/11/2018 22:21:00 99.99 7.84 7.21 7.43 99.00 99.99 8.12 7.48 7.92 8.36 6990 Rsrch 01/11/2018 22:22:00 99.99 7.59 7.08 7.45 99.00 99.99 8.03 7.38 7.84 8.38 6990 Rsrch 01/11/2018 22:23:00 99.99 7.76 7.26 7.53 99.00 99.99 8.10 7.51 7.93 8.46 6990 Rsrch 01/11/2018 22:24:00 99.99 7.77 7.36 7.63 99.00 99.99 8.01 7.46 7.92 8.34 6990 Rsrch 01/11/2018 22:25:00 99.99 7.71 7.35 7.61 99.00 99.99 8.01 7.46 7.86 8.32 6990 Rsrch 01/11/2018 22:26:00 99.99 7.70 7.26 7.45 99.00 99.99 8.00 7.28 7.72 8.16 6990 Rsrch 01/11/2018 22:27:00 99.99 7.71 7.11 7.18 99.00 99.99 7.86 7.11 7.33 7.87 6990 Rsrch 01/11/2018 22:28:00 99.99 7.51 6.97 6.99 99.00 99.99 7.87 7.12 7.09 7.71 6990 Rsrch 01/11/2018 22:29:00 99.99 7.48 7.02 6.99 99.00 99.99 7.89 7.11 7.04 7.58 6990 Rsrch 01/11/2018 22:30:00 99.99 7.38 6.87 6.79 99.00 99.99 7.69 6.89 7.03 7.50 6990 Rsrch 01/11/2018 22:31:00 99.99 7.27 6.83 6.86 99.00 99.99 7.67 7.01 7.01 7.49 6990 Rsrch 01/11/2018 22:32:00 99.99 7.30 6.76 6.68 99.00 99.99 7.74 6.90 6.81 7.41 6990 Rsrch 01/11/2018 22:33:00 99.99 7.31 6.65 6.65 99.00 99.99 7.68 6.88 6.87 7.41 6990 Rsrch 01/11/2018 22:34:00 99.99 7.29 6.70 6.43 99.00 99.99 7.72 6.84 6.72 7.11 6990 Rsrch 01/11/2018 22:35:00 99.99 7.16 6.60 6.28 99.00 99.99 7.80 6.87 6.74 6.86 6990 Rsrch 01/11/2018 22:36:00 99.99 7.01 6.45 6.32 99.00 99.99 7.57 6.76 6.72 6.94 6990 Rsrch 01/11/2018 22:37:00 99.99 7.13 6.47 6.28 99.00 99.99 7.35 6.64 6.64 6.93 6990 Rsrch 01/11/2018 22:38:00 99.99 7.06 6.35 6.30 99.00 99.99 7.39 6.52 6.56 7.03 6990 Rsrch 01/11/2018 22:39:00 99.99 6.90 6.22 6.42 99.00 99.99 7.19 6.47 6.49 7.10 6990 Rsrch 01/11/2018 22:40:00 99.99 6.88 6.24 6.39 99.00 99.99 7.31 6.49 6.61 6.98 6990 Rsrch 01/11/2018 22:41:00 99.99 6.88 6.24 6.24 99.00 99.99 7.05 6.36 6.64 7.03 6990 Rsrch 01/11/2018 22:42:00 99.99 6.85 6.26 6.32 99.00 99.99 7.02 6.29 6.41 7.09 6990 Rsrch 01/11/2018 22:43:00 99.99 6.83 6.17 6.30 99.00 99.99 7.03 6.25 6.40 7.03 6990 Rsrch 01/11/2018 22:44:00 99.99 6.79 6.10 6.22 99.00 99.99 7.10 6.30 6.38 6.94 6990 Rsrch 01/11/2018 22:45:00 99.99 6.71 6.03 6.23 99.00 99.99 7.20 6.37 6.20 6.91 6990 Rsrch 01/11/2018 22:46:00 99.99 6.80 6.09 6.30 99.00 99.99 7.14 6.30 6.30 6.99 6990 Rsrch 01/11/2018 22:47:00 99.99 6.64 6.01 6.40 99.00 99.99 7.26 6.36 6.25 6.84 6990 Rsrch 01/11/2018 22:48:00 99.99 6.65 6.04 6.35 99.00 99.99 7.07 6.28 6.35 6.79 6990 Rsrch 01/11/2018 22:49:00 99.99 6.58 5.96 6.35 99.00 99.99 7.04 6.21 6.40 7.01 6990 Rsrch 01/11/2018 22:50:00 99.99 6.60 5.97 6.16 99.00 99.99 6.92 6.09 6.17 6.73 6990 Rsrch 01/11/2018 22:51:00 99.99 6.58 6.06 6.09 99.00 99.99 6.82 6.11 6.23 6.67 6990 Rsrch 01/11/2018 22:52:00 99.99 6.48 5.94 6.00 99.00 99.99 6.83 6.05 6.17 6.55 6990 Rsrch 01/11/2018 22:53:00 99.99 6.37 5.78 6.12 99.00 99.99 6.85 6.05 6.12 6.41 6990 Rsrch 01/11/2018 22:54:00 99.99 6.44 5.80 5.73 99.00 99.99 6.83 5.92 5.80 6.31 6990 Rsrch 01/11/2018 22:55:00 99.99 6.32 5.71 5.62 99.00 99.99 6.85 5.90 5.84 6.07 6990 Rsrch 01/11/2018 22:56:00 99.99 6.29 5.69 5.79 99.00 99.99 6.91 5.93 5.86 6.12 6990 Rsrch 01/11/2018 22:57:00 99.99 6.16 5.54 5.64 99.00 99.99 6.88 5.86 5.76 6.01 6990 Rsrch 01/11/2018 22:58:00 99.99 6.26 5.63 5.56 99.00 99.99 6.60 5.77 5.88 6.09 6990 Rsrch 01/11/2018 22:59:00 99.99 6.15 5.58 5.53 99.00 99.99 6.63 5.78 5.78 6.04 6990 Rsrch 01/11/2018 23:00:00 99.99 6.15 5.37 5.25 99.00 99.99 6.59 5.57 5.64 5.83 6990 Rsrch 01/11/2018 23:01:00 99.99 6.16 5.38 5.28 99.00 99.99 6.50 5.57 5.50 5.74 6990 Rsrch 01/11/2018 23:02:00 99.99 5.87 5.35 5.21 99.00 99.99 6.74 5.77 5.65 5.89 6990 Rsrch 01/11/2018 23:03:00 99.99 5.92 5.29 5.16 99.00 99.99 6.67 5.62 5.60 5.92 6990 Rsrch 01/11/2018 23:04:00 99.99 5.93 5.30 5.05 99.00 99.99 6.61 5.64 5.54 5.96 6990 Rsrch 01/11/2018 23:05:00 99.99 5.86 5.25 5.08 99.00 99.99 6.32 5.49 5.27 5.86 6990 Rsrch 01/11/2018 23:06:00 99.99 5.79 5.14 5.04 99.00 99.99 6.37 5.40 5.28 5.74 6990 Rsrch 01/11/2018 23:07:00 99.99 5.77 5.16 4.99 99.00 99.99 6.68 5.60 5.31 5.72 6990 Rsrch 01/11/2018 23:08:00 99.99 5.80 5.12 5.17 99.00 99.99 6.63 5.51 5.30 5.64 6990 Rsrch 01/11/2018 23:09:00 99.99 6.00 5.25 4.93 99.00 99.99 6.27 5.23 5.10 5.57 6990 Rsrch 01/11/2018 23:10:00 99.99 5.92 5.09 4.80 99.00 99.99 6.36 5.28 5.00 5.50 6990 Rsrch 01/11/2018 23:11:00 99.99 5.74 5.00 4.91 99.00 99.99 6.27 5.30 5.01 5.35 6990 Rsrch 01/11/2018 23:12:00 99.99 5.62 4.96 4.77 99.00 99.99 6.23 5.35 5.13 5.55 6990 Rsrch 01/11/2018 23:13:00 99.99 5.69 4.92 4.72 99.00 99.99 6.15 5.08 5.06 5.62 6990 Rsrch 01/11/2018 23:14:00 99.99 5.65 4.93 4.63 99.00 99.99 6.24 5.19 5.14 5.51 6990 Rsrch 01/11/2018 23:15:00 99.99 5.61 4.86 4.74 99.00 99.99 6.34 5.23 5.18 5.73 6990 Rsrch 01/11/2018 23:16:00 99.99 5.58 4.87 4.72 99.00 99.99 6.16 5.04 5.01 5.29 6990 Rsrch 01/11/2018 23:17:00 99.99 5.67 4.90 4.65 99.00 99.99 6.19 5.02 4.94 5.33 6990 Rsrch 01/11/2018 23:18:00 99.99 5.65 4.90 4.65 99.00 99.99 6.07 4.92 5.17 5.56 6990 Rsrch 01/11/2018 23:19:00 99.99 5.57 4.83 4.69 99.00 99.99 6.07 4.91 5.00 5.39 6990 Rsrch 01/11/2018 23:20:00 99.99 5.66 4.95 4.95 99.00 99.99 6.00 4.98 5.08 5.44 6990 Rsrch 01/11/2018 23:21:00 99.99 5.74 4.94 4.91 99.00 99.99 6.08 4.92 5.09 5.54 6990 Rsrch 01/11/2018 23:22:00 99.99 5.68 5.01 4.82 99.00 99.99 6.16 4.94 5.06 5.41 6990 Rsrch 01/11/2018 23:23:00 99.99 5.56 4.88 4.68 99.00 99.99 6.14 4.99 5.00 5.14 6990 Rsrch 01/11/2018 23:24:00 99.99 5.61 4.86 4.68 99.00 99.99 5.92 4.81 5.05 5.25 6990 Rsrch 01/11/2018 23:25:00 99.99 5.47 4.77 4.57 99.00 99.99 5.95 4.83 5.05 5.22 6990 Rsrch 01/11/2018 23:26:00 99.99 5.57 4.84 4.55 99.00 99.99 5.88 4.74 4.98 5.16 6990 Rsrch 01/11/2018 23:27:00 99.99 5.69 4.90 4.63 99.00 99.99 5.79 4.72 4.97 5.07 6990 Rsrch 01/11/2018 23:28:00 99.99 5.74 5.04 4.61 99.00 99.99 5.75 4.65 4.92 4.97 6990 Rsrch 01/11/2018 23:29:00 99.99 5.50 4.94 4.58 99.00 99.99 5.89 4.73 4.97 5.04 6990 Rsrch 01/11/2018 23:30:00 99.99 5.46 4.78 4.51 99.00 99.99 5.68 4.64 4.85 4.93 6990 Rsrch 01/11/2018 23:31:00 99.99 5.58 4.83 4.49 99.00 99.99 5.68 4.59 4.75 4.86 6990 Rsrch 01/11/2018 23:32:00 99.99 5.51 4.81 4.54 99.00 99.99 5.68 4.57 4.74 4.81 6990 Rsrch 01/11/2018 23:33:00 99.99 5.55 4.74 4.43 99.00 99.99 5.57 4.48 4.72 4.84 6990 Rsrch 01/11/2018 23:34:00 99.99 5.63 4.87 4.48 99.00 99.99 5.62 4.55 4.82 4.95 6990 Rsrch 01/11/2018 23:35:00 99.99 5.38 4.66 4.41 99.00 99.99 5.72 4.56 4.77 4.92 6990 Rsrch 01/11/2018 23:36:00 99.99 5.41 4.69 4.45 99.00 99.99 5.68 4.57 4.67 4.84 6990 Rsrch 01/11/2018 23:37:00 99.99 5.42 4.66 4.62 99.00 99.99 5.64 4.64 4.76 4.89 6990 Rsrch 01/11/2018 23:38:00 99.99 5.52 4.72 4.65 99.00 99.99 5.59 4.60 4.86 5.01 6990 Rsrch 01/11/2018 23:39:00 99.99 5.69 4.94 4.68 99.00 99.99 5.63 4.70 4.92 5.06 6990 Rsrch 01/11/2018 23:40:00 99.99 5.46 4.76 4.49 99.00 99.99 5.89 4.90 4.87 4.97 6990 Rsrch 01/11/2018 23:41:00 99.99 5.44 4.68 4.35 99.00 99.99 5.71 4.78 4.83 4.90 6990 Rsrch 01/11/2018 23:42:00 99.99 5.22 4.64 4.54 99.00 99.99 5.83 4.81 4.81 5.03 6990 Rsrch 01/11/2018 23:43:00 99.99 5.28 4.59 4.50 99.00 99.99 5.61 4.60 4.77 5.01 6990 Rsrch 01/11/2018 23:44:00 99.99 5.40 4.65 4.47 99.00 99.99 5.84 4.77 4.74 4.86 6990 Rsrch 01/11/2018 23:45:00 99.99 5.25 4.67 4.48 99.00 99.99 5.66 4.60 4.67 4.89 6990 Rsrch 01/11/2018 23:46:00 99.99 5.18 4.50 4.34 99.00 99.99 5.52 4.62 4.69 4.77 6990 Rsrch 01/11/2018 23:47:00 99.99 5.25 4.50 4.23 99.00 99.99 5.40 4.60 4.72 4.76 6990 Rsrch 01/11/2018 23:48:00 99.99 5.23 4.57 4.23 99.00 99.99 5.35 4.33 4.52 4.57 6990 Rsrch 01/11/2018 23:49:00 99.99 4.99 4.43 4.24 99.00 99.99 5.42 4.47 4.55 4.53 6990 Rsrch 01/11/2018 23:50:00 99.99 4.96 4.33 4.13 99.00 99.99 5.39 4.50 4.45 4.47 6990 Rsrch 01/11/2018 23:51:00 99.99 4.99 4.35 4.14 99.00 99.99 5.40 4.62 4.50 4.57 6990 Rsrch 01/11/2018 23:52:00 99.99 4.89 4.28 4.11 99.00 99.99 5.28 4.53 4.41 4.62 6990 Rsrch 01/11/2018 23:53:00 99.99 4.98 4.35 4.04 99.00 99.99 5.28 4.38 4.35 4.69 6990 Rsrch 01/11/2018 23:54:00 99.99 4.89 4.36 3.88 99.00 99.99 5.26 4.31 4.28 4.43 6990 Rsrch 01/11/2018 23:55:00 99.99 4.94 4.23 3.95 99.00 99.99 5.15 4.26 4.14 4.45 6990 Rsrch 01/11/2018 23:56:00 99.99 4.82 4.16 3.97 99.00 99.99 5.08 4.28 4.28 4.67 6990 Rsrch 01/11/2018 23:57:00 99.99 4.93 4.18 3.94 99.00 99.99 5.04 4.23 4.23 4.52 6990 Rsrch 01/11/2018 23:58:00 99.99 4.87 4.07 3.99 99.00 99.99 5.09 4.16 4.40 4.75 6990 Rsrch 01/11/2018 23:59:00 99.99 4.91 4.07 4.01 99.00 99.99 5.08 4.18 4.43 4.79 6990 Rsrch 02/11/2018 00:00:00 99.99 5.01 4.21 4.02 99.00 99.99 5.11 4.13 4.35 4.54 6990 Rsrch 02/11/2018 00:01:00 99.99 5.06 4.25 3.96 99.00 99.99 5.10 4.16 4.38 4.71 6990 Rsrch 02/11/2018 00:02:00 99.99 5.14 4.36 4.07 99.00 99.99 5.06 4.15 4.39 4.65 6990 Rsrch 02/11/2018 00:03:00 99.99 4.99 4.19 4.24 99.00 99.99 5.23 4.21 4.26 4.36 6990 Rsrch 02/11/2018 00:04:00 99.99 4.89 4.21 4.04 99.00 99.99 5.28 4.26 4.40 4.54 6990 Rsrch 02/11/2018 00:05:00 99.99 4.88 4.22 4.02 99.00 99.99 5.04 4.12 4.22 4.37 6990 Rsrch 02/11/2018 00:06:00 99.99 5.08 4.36 3.99 99.00 99.99 5.01 4.01 4.23 4.30 6990 Rsrch 02/11/2018 00:07:00 99.99 5.03 4.21 3.94 99.00 99.99 4.96 3.94 4.16 4.25 6990 Rsrch 02/11/2018 00:08:00 99.99 4.97 4.18 3.91 99.00 99.99 4.95 3.93 4.12 4.25 6990 Rsrch 02/11/2018 00:09:00 99.99 4.87 4.14 3.78 99.00 99.99 4.82 3.95 4.07 4.21 6990 Rsrch 02/11/2018 00:10:00 99.99 4.66 4.06 3.89 99.00 99.99 5.13 4.20 4.28 4.33 6990 Rsrch 02/11/2018 00:11:00 99.99 4.59 3.96 3.74 99.00 99.99 5.15 4.13 4.15 4.22 6990 Rsrch 02/11/2018 00:12:00 99.99 4.67 4.10 3.80 99.00 99.99 5.18 4.14 4.14 4.29 6990 Rsrch 02/11/2018 00:13:00 99.99 4.67 3.99 3.72 99.00 99.99 5.23 4.21 4.16 4.21 6990 Rsrch 02/11/2018 00:14:00 99.99 4.62 3.97 3.94 99.00 99.99 4.91 4.16 4.13 4.35 6990 Rsrch 02/11/2018 00:15:00 99.99 4.59 3.98 3.81 99.00 99.99 4.76 4.06 3.82 4.22 6990 Rsrch 02/11/2018 00:16:00 99.99 4.56 3.86 3.85 99.00 99.99 4.82 4.07 3.79 4.36 6990 Rsrch 02/11/2018 00:17:00 99.99 4.63 3.80 3.81 99.00 99.99 4.78 4.05 3.90 4.46 6990 Rsrch 02/11/2018 00:18:00 99.99 4.77 3.90 3.72 99.00 99.99 4.87 3.97 3.90 4.41 6990 Rsrch 02/11/2018 00:19:00 99.99 4.59 3.80 3.89 99.00 99.99 4.96 3.99 3.87 4.42 6990 Rsrch 02/11/2018 00:20:00 99.99 4.52 3.86 3.81 99.00 99.99 4.93 4.08 4.11 4.50 6990 Rsrch 02/11/2018 00:21:00 99.99 4.43 3.71 3.90 99.00 99.99 4.97 4.05 3.98 4.43 6990 Rsrch 02/11/2018 00:22:00 99.99 4.45 3.89 3.90 99.00 99.99 4.89 4.04 4.01 4.33 6990 Rsrch 02/11/2018 00:23:00 99.99 4.59 3.96 3.93 99.00 99.99 4.74 4.08 4.01 4.47 6990 Rsrch 02/11/2018 00:24:00 99.99 4.50 3.80 3.85 99.00 99.99 4.84 3.98 3.88 4.26 6990 Rsrch 02/11/2018 00:25:00 99.99 4.37 3.75 3.67 99.00 99.99 4.61 3.94 4.09 4.28 6990 Rsrch 02/11/2018 00:26:00 99.99 4.39 3.80 3.81 99.00 99.99 4.56 3.98 4.16 4.33 6990 Rsrch 02/11/2018 00:27:00 99.99 4.49 3.87 3.82 99.00 99.99 4.76 3.89 4.04 4.26 6990 Rsrch 02/11/2018 00:28:00 99.99 4.48 3.81 3.75 99.00 99.99 4.68 3.85 4.00 4.19 6990 Rsrch 02/11/2018 00:29:00 99.99 4.38 3.77 3.73 99.00 99.99 4.74 3.85 3.97 4.18 6990 Rsrch 02/11/2018 00:30:00 99.99 4.31 3.76 3.74 99.00 99.99 4.71 3.91 4.03 4.20 6990 Rsrch 02/11/2018 00:31:00 99.99 4.33 3.79 3.89 99.00 99.99 4.62 3.89 4.06 4.25 6990 Rsrch 02/11/2018 00:32:00 99.99 4.39 3.84 3.83 99.00 99.99 4.49 3.86 4.13 4.36 6990 Rsrch 02/11/2018 00:33:00 99.99 4.27 3.82 3.81 99.00 99.99 4.61 3.91 4.06 4.23 6990 Rsrch 02/11/2018 00:34:00 99.99 4.48 3.97 3.90 99.00 99.99 4.82 3.90 4.02 4.26 6990 Rsrch 02/11/2018 00:35:00 99.99 4.42 3.82 3.81 99.00 99.99 4.67 3.98 4.06 4.21 6990 Rsrch 02/11/2018 00:36:00 99.99 4.55 3.94 3.87 99.00 99.99 4.72 3.90 4.13 4.30 6990 Rsrch 02/11/2018 00:37:00 99.99 4.49 3.88 3.81 99.00 99.99 4.75 4.02 4.12 4.17 6990 Rsrch 02/11/2018 00:38:00 99.99 4.42 3.88 3.91 99.00 99.99 4.83 3.99 4.08 4.27 6990 Rsrch 02/11/2018 00:39:00 99.99 4.35 3.77 3.87 99.00 99.99 4.64 3.97 4.12 4.29 6990 Rsrch 02/11/2018 00:40:00 99.99 4.41 3.85 3.78 99.00 99.99 4.72 3.98 4.17 4.32 6990 Rsrch 02/11/2018 00:41:00 99.99 4.49 3.84 3.89 99.00 99.99 4.66 3.98 4.12 4.29 6990 Rsrch 02/11/2018 00:42:00 99.99 4.49 3.89 3.84 99.00 99.99 5.03 4.16 4.28 4.47 6990 Rsrch 02/11/2018 00:43:00 99.99 4.45 3.80 3.77 99.00 99.99 4.91 4.04 4.08 4.28 6990 Rsrch 02/11/2018 00:44:00 99.99 4.43 3.85 3.88 99.00 99.99 4.79 4.02 4.17 4.51 6990 Rsrch 02/11/2018 00:45:00 99.99 4.31 3.77 3.97 99.00 99.99 4.79 4.02 4.21 4.62 6990 Rsrch 02/11/2018 00:46:00 99.99 4.48 3.87 3.75 99.00 99.99 4.82 3.97 4.11 4.36 6990 Rsrch 02/11/2018 00:47:00 99.99 4.54 3.79 3.79 99.00 99.99 4.74 3.96 3.97 4.45 6990 Rsrch 02/11/2018 00:48:00 99.99 4.49 3.72 3.77 99.00 99.99 4.84 3.92 3.96 4.49 6990 Rsrch 02/11/2018 00:49:00 99.99 4.32 3.74 3.72 99.00 99.99 4.78 4.06 4.15 4.56 6990 Rsrch 02/11/2018 00:50:00 99.99 4.44 3.79 3.84 99.00 99.99 4.70 3.93 4.05 4.61 6990 Rsrch 02/11/2018 00:51:00 99.99 4.39 3.81 3.78 99.00 99.99 4.66 3.90 3.90 4.29 6990 Rsrch 02/11/2018 00:52:00 99.99 4.41 3.80 3.73 99.00 99.99 4.72 3.97 4.00 4.34 6990 Rsrch 02/11/2018 00:53:00 99.99 4.38 3.73 3.77 99.00 99.99 4.65 3.96 4.02 4.19 6990 Rsrch 02/11/2018 00:54:00 99.99 4.44 3.83 3.65 99.00 99.99 4.92 4.13 3.96 4.18 6990 Rsrch 02/11/2018 00:55:00 99.99 4.39 3.79 3.60 99.00 99.99 4.63 3.88 3.81 4.24 6990 Rsrch 02/11/2018 00:56:00 99.99 4.41 3.81 3.73 99.00 99.99 4.80 4.00 3.88 4.19 6990 Rsrch 02/11/2018 00:57:00 99.99 4.35 3.75 3.80 99.00 99.99 4.65 3.95 4.09 4.70 6990 Rsrch 02/11/2018 00:58:00 99.99 4.44 3.89 3.64 99.00 99.99 4.61 3.89 4.01 4.20 6990 Rsrch 02/11/2018 00:59:00 99.99 4.22 3.69 3.61 99.00 99.99 4.51 3.93 4.00 4.20 6990 Rsrch 02/11/2018 01:00:00 99.99 4.17 3.78 3.88 99.00 99.99 4.48 3.83 3.98 4.31 6990 Rsrch 02/11/2018 01:01:00 99.99 4.37 3.96 4.09 99.00 99.99 4.67 3.99 4.18 4.45 6990 Rsrch 02/11/2018 01:02:00 99.99 4.29 3.81 3.90 99.00 99.99 4.72 4.02 4.29 4.60 6990 Rsrch 02/11/2018 01:03:00 99.99 4.35 3.81 3.87 99.00 99.99 4.62 4.11 4.28 4.51 6990 Rsrch 02/11/2018 01:04:00 99.99 4.46 3.85 3.90 99.00 99.99 4.65 4.09 4.31 4.45 6990 Rsrch 02/11/2018 01:05:00 99.99 4.39 3.86 3.93 99.00 99.99 4.82 4.05 4.27 4.58 6990 Rsrch 02/11/2018 01:06:00 99.99 4.26 3.82 3.99 99.00 99.99 4.71 4.02 4.16 4.57 6990 Rsrch 02/11/2018 01:07:00 99.99 4.31 3.85 3.91 99.00 99.99 4.66 4.00 4.43 4.82 6990 Rsrch 02/11/2018 01:08:00 99.99 4.32 3.98 4.13 99.00 99.99 4.57 4.05 4.44 4.71 6990 Rsrch 02/11/2018 01:09:00 99.99 4.38 3.92 4.24 99.00 99.99 4.58 4.07 4.12 4.72 6990 Rsrch 02/11/2018 01:10:00 99.99 4.46 3.98 4.29 99.00 99.99 4.58 4.03 4.14 4.60 6990 Rsrch 02/11/2018 01:11:00 99.99 4.37 3.96 4.20 99.00 99.99 4.68 4.00 4.15 4.66 6990 Rsrch 02/11/2018 01:12:00 99.99 4.33 3.87 4.19 99.00 99.99 4.84 4.01 4.06 4.50 6990 Rsrch 02/11/2018 01:13:00 99.99 4.34 3.85 4.25 99.00 99.99 4.78 3.96 4.10 4.56 6990 Rsrch 02/11/2018 01:14:00 99.99 4.35 3.87 4.18 99.00 99.99 4.91 4.06 4.01 4.49 6990 Rsrch 02/11/2018 01:15:00 99.99 4.36 3.90 4.14 99.00 99.99 4.72 4.02 4.07 4.60 6990 Rsrch 02/11/2018 01:16:00 99.99 4.46 3.98 4.05 99.00 99.99 4.75 4.08 4.12 4.58 6990 Rsrch 02/11/2018 01:17:00 99.99 4.77 4.01 3.99 99.00 99.99 4.79 3.95 4.07 4.47 6990 Rsrch 02/11/2018 01:18:00 99.99 4.76 4.05 3.93 99.00 99.99 4.73 3.91 3.96 4.36 6990 Rsrch 02/11/2018 01:19:00 99.99 4.59 3.90 3.89 99.00 99.99 4.72 3.94 3.94 4.36 6990 Rsrch 02/11/2018 01:20:00 99.99 4.75 3.98 3.85 99.00 99.99 4.73 3.97 4.00 4.36 6990 Rsrch 02/11/2018 01:21:00 99.99 4.56 3.91 3.99 99.00 99.99 4.67 3.96 4.18 4.49 6990 Rsrch 02/11/2018 01:22:00 99.99 4.52 3.91 4.03 99.00 99.99 4.69 3.94 4.11 4.43 6990 Rsrch 02/11/2018 01:23:00 99.99 4.58 4.02 4.05 99.00 99.99 4.70 4.00 4.20 4.48 6990 Rsrch 02/11/2018 01:24:00 99.99 4.71 4.08 4.08 99.00 99.99 4.76 3.99 4.13 4.42 6990 Rsrch 02/11/2018 01:25:00 99.99 4.67 3.99 4.06 99.00 99.99 4.76 3.99 4.23 4.48 6990 Rsrch 02/11/2018 01:26:00 99.99 4.80 4.17 3.99 99.00 99.99 4.86 4.04 4.11 4.31 6990 Rsrch 02/11/2018 01:27:00 99.99 4.66 4.08 3.90 99.00 99.99 4.92 4.07 4.10 4.49 6990 Rsrch 02/11/2018 01:28:00 99.99 4.64 4.09 4.04 99.00 99.99 4.84 4.08 4.11 4.48 6990 Rsrch 02/11/2018 01:29:00 99.99 4.68 4.16 4.04 99.00 99.99 4.73 4.09 4.12 4.36 6990 Rsrch 02/11/2018 01:30:00 99.99 4.71 4.12 4.10 99.00 99.99 4.78 4.12 4.07 4.54 6990 Rsrch 02/11/2018 01:31:00 99.99 4.66 4.20 4.11 99.00 99.99 4.78 4.18 4.08 4.40 6990 Rsrch 02/11/2018 01:32:00 99.99 4.72 4.12 4.00 99.00 99.99 4.77 4.11 4.16 4.41 6990 Rsrch 02/11/2018 01:33:00 99.99 4.56 4.07 3.95 99.00 99.99 4.92 4.17 4.10 4.22 6990 Rsrch 02/11/2018 01:34:00 99.99 4.61 4.08 3.94 99.00 99.99 4.91 4.08 4.08 4.21 6990 Rsrch 02/11/2018 01:35:00 99.99 4.52 4.11 4.01 99.00 99.99 4.94 4.09 4.16 4.30 6990 Rsrch 02/11/2018 01:36:00 99.99 4.53 4.07 3.97 99.00 99.99 4.89 4.07 4.12 4.24 6990 Rsrch 02/11/2018 01:37:00 99.99 4.44 4.03 4.06 99.00 99.99 4.88 4.10 4.18 4.46 6990 Rsrch 02/11/2018 01:38:00 99.99 4.39 3.94 3.98 99.00 99.99 5.00 4.20 4.16 4.30 6990 Rsrch 02/11/2018 01:39:00 99.99 4.35 3.90 3.95 99.00 99.99 5.04 4.18 4.14 4.26 6990 Rsrch 02/11/2018 01:40:00 99.99 4.37 3.95 3.93 99.00 99.99 4.77 3.98 4.05 4.19 6990 Rsrch 02/11/2018 01:41:00 99.99 4.51 3.90 3.88 99.00 99.99 4.63 3.90 4.01 4.18 6990 Rsrch 02/11/2018 01:42:00 99.99 4.49 3.93 3.93 99.00 99.99 4.73 3.88 4.06 4.20 6990 Rsrch 02/11/2018 01:43:00 99.99 4.46 3.99 3.95 99.00 99.99 4.63 3.88 4.12 4.23 6990 Rsrch 02/11/2018 01:44:00 99.99 4.48 4.03 3.86 99.00 99.99 4.71 4.00 4.08 4.24 6990 Rsrch 02/11/2018 01:45:00 99.99 4.52 4.04 3.99 99.00 99.99 4.90 4.20 4.18 4.16 6990 Rsrch 02/11/2018 01:46:00 99.99 4.45 3.90 3.92 99.00 99.99 4.79 4.02 4.07 4.16 6990 Rsrch 02/11/2018 01:47:00 99.99 4.55 3.95 3.95 99.00 99.99 4.67 3.93 4.19 4.41 6990 Rsrch 02/11/2018 01:48:00 99.99 4.71 4.10 3.96 99.00 99.99 4.68 3.98 4.24 4.44 6990 Rsrch 02/11/2018 01:49:00 99.99 4.70 4.07 4.01 99.00 99.99 4.82 3.94 4.18 4.35 6990 Rsrch 02/11/2018 01:50:00 99.99 4.65 4.04 4.06 99.00 99.99 4.70 4.02 4.31 4.52 6990 Rsrch 02/11/2018 01:51:00 99.99 4.65 4.07 4.03 99.00 99.99 4.78 4.15 4.36 4.54 6990 Rsrch 02/11/2018 01:52:00 99.99 4.69 4.13 4.15 99.00 99.99 4.90 4.13 4.27 4.45 6990 Rsrch 02/11/2018 01:53:00 99.99 4.70 4.07 4.16 99.00 99.99 4.99 4.24 4.24 4.41 6990 Rsrch 02/11/2018 01:54:00 99.99 4.62 4.09 4.19 99.00 99.99 4.96 4.16 4.27 4.43 6990 Rsrch 02/11/2018 01:55:00 99.99 4.73 4.14 4.20 99.00 99.99 4.92 4.20 4.31 4.48 6990 Rsrch 02/11/2018 01:56:00 99.99 4.66 4.18 4.23 99.00 99.99 4.86 4.22 4.35 4.56 6990 Rsrch 02/11/2018 01:57:00 99.99 4.70 4.21 4.19 99.00 99.99 4.87 4.11 4.33 4.45 6990 Rsrch 02/11/2018 01:58:00 99.99 4.79 4.24 4.12 99.00 99.99 4.94 4.19 4.36 4.53 6990 Rsrch 02/11/2018 01:59:00 99.99 4.90 4.32 4.17 99.00 99.99 5.07 4.24 4.36 4.54 6990 Rsrch 02/11/2018 02:00:00 99.99 4.90 4.23 4.18 99.00 99.99 5.09 4.23 4.39 4.59 6990 Rsrch 02/11/2018 02:01:00 99.99 4.93 4.31 4.19 99.00 99.99 5.01 4.14 4.38 4.50 6990 Rsrch 02/11/2018 02:02:00 99.99 4.89 4.24 4.14 99.00 99.99 4.99 4.21 4.40 4.57 6990 Rsrch 02/11/2018 02:03:00 99.99 4.87 4.19 4.17 99.00 99.99 4.92 4.12 4.38 4.46 6990 Rsrch 02/11/2018 02:04:00 99.99 4.95 4.30 4.15 99.00 99.99 4.85 4.05 4.32 4.42 6990 Rsrch 02/11/2018 02:05:00 99.99 4.83 4.32 4.18 99.00 99.99 4.83 4.10 4.32 4.35 6990 Rsrch 02/11/2018 02:06:00 99.99 4.74 4.27 4.18 99.00 99.99 4.76 4.10 4.30 4.34 6990 Rsrch 02/11/2018 02:07:00 99.99 4.86 4.30 4.13 99.00 99.99 4.88 4.15 4.23 4.32 6990 Rsrch 02/11/2018 02:08:00 99.99 4.67 4.21 4.14 99.00 99.99 5.01 4.21 4.33 4.30 6990 Rsrch 02/11/2018 02:09:00 99.99 4.79 4.23 4.14 99.00 99.99 4.91 4.16 4.33 4.34 6990 Rsrch 02/11/2018 02:10:00 99.99 4.97 4.31 4.17 99.00 99.99 4.77 4.05 4.32 4.36 6990 Rsrch 02/11/2018 02:11:00 99.99 5.04 4.37 4.19 99.00 99.99 4.76 4.10 4.30 4.36 6990 Rsrch 02/11/2018 02:12:00 99.99 4.93 4.38 4.23 99.00 99.99 4.79 4.15 4.38 4.44 6990 Rsrch 02/11/2018 02:13:00 99.99 4.88 4.30 4.26 99.00 99.99 4.81 4.19 4.45 4.52 6990 Rsrch 02/11/2018 02:14:00 99.99 4.86 4.29 4.23 99.00 99.99 4.86 4.24 4.41 4.52 6990 Rsrch 02/11/2018 02:15:00 99.99 4.91 4.34 4.33 99.00 99.99 4.92 4.33 4.50 4.57 6990 Rsrch 02/11/2018 02:16:00 99.99 4.97 4.39 4.31 99.00 99.99 5.01 4.24 4.48 4.55 6990 Rsrch 02/11/2018 02:17:00 99.99 5.09 4.51 4.34 99.00 99.99 4.95 4.29 4.51 4.58 6990 Rsrch 02/11/2018 02:18:00 99.99 5.16 4.49 4.34 99.00 99.99 4.92 4.31 4.56 4.61 6990 Rsrch 02/11/2018 02:19:00 99.99 5.02 4.42 4.31 99.00 99.99 4.90 4.36 4.56 4.63 6990 Rsrch 02/11/2018 02:20:00 99.99 5.11 4.49 4.36 99.00 99.99 4.95 4.31 4.51 4.54 6990 Rsrch 02/11/2018 02:21:00 99.99 5.24 4.71 4.44 99.00 99.99 4.95 4.31 4.53 4.60 6990 Rsrch 02/11/2018 02:22:00 99.99 5.29 4.61 4.37 99.00 99.99 4.93 4.30 4.52 4.61 6990 Rsrch 02/11/2018 02:23:00 99.99 5.24 4.61 4.46 99.00 99.99 4.95 4.37 4.58 4.61 6990 Rsrch 02/11/2018 02:24:00 99.99 5.13 4.49 4.44 99.00 99.99 5.02 4.40 4.61 4.71 6990 Rsrch 02/11/2018 02:25:00 99.99 5.10 4.63 4.49 99.00 99.99 5.07 4.51 4.68 4.78 6990 Rsrch 02/11/2018 02:26:00 99.99 5.19 4.54 4.45 99.00 99.99 5.00 4.47 4.69 4.79 6990 Rsrch 02/11/2018 02:27:00 99.99 5.12 4.54 4.50 99.00 99.99 5.08 4.47 4.61 4.73 6990 Rsrch 02/11/2018 02:28:00 99.99 5.10 4.61 4.66 99.00 99.99 5.14 4.51 4.68 4.78 6990 Rsrch 02/11/2018 02:29:00 99.99 5.15 4.61 4.66 99.00 99.99 5.20 4.56 4.68 4.85 6990 Rsrch 02/11/2018 02:30:00 99.99 5.17 4.63 4.75 99.00 99.99 5.29 4.59 4.73 4.88 6990 Rsrch 02/11/2018 02:31:00 99.99 5.20 4.68 4.71 99.00 99.99 5.27 4.63 4.83 4.97 6990 Rsrch 02/11/2018 02:32:00 99.99 5.29 4.77 4.87 99.00 99.99 5.26 4.73 4.92 5.04 6990 Rsrch 02/11/2018 02:33:00 99.99 5.38 4.82 4.79 99.00 99.99 5.38 4.77 4.96 5.04 6990 Rsrch 02/11/2018 02:34:00 99.99 5.40 4.84 4.72 99.00 99.99 5.44 4.71 4.88 4.99 6990 Rsrch 02/11/2018 02:35:00 99.99 5.40 4.84 4.78 99.00 99.99 5.44 4.78 4.86 5.00 6990 Rsrch 02/11/2018 02:36:00 99.99 5.58 4.95 4.78 99.00 99.99 5.56 4.81 4.88 4.91 6990 Rsrch 02/11/2018 02:37:00 99.99 5.43 4.85 4.74 99.00 99.99 5.59 4.82 4.96 4.99 6990 Rsrch 02/11/2018 02:38:00 99.99 5.32 4.81 4.57 99.00 99.99 5.44 4.75 4.84 4.84 6990 Rsrch 02/11/2018 02:39:00 99.99 5.27 4.79 4.69 99.00 99.99 5.56 4.86 4.83 4.83 6990 Rsrch 02/11/2018 02:40:00 99.99 5.29 4.71 4.63 99.00 99.99 5.48 4.78 4.83 4.83 6990 Rsrch 02/11/2018 02:41:00 99.99 5.24 4.73 4.72 99.00 99.99 5.46 4.73 4.83 4.83 6990 Rsrch 02/11/2018 02:42:00 99.99 5.23 4.70 4.60 99.00 99.99 5.36 4.73 4.73 4.77 6990 Rsrch 02/11/2018 02:43:00 99.99 5.14 4.73 4.67 99.00 99.99 5.53 4.80 4.80 4.79 6990 Rsrch 02/11/2018 02:44:00 99.99 5.18 4.71 4.67 99.00 99.99 5.39 4.77 4.79 4.89 6990 Rsrch 02/11/2018 02:45:00 99.99 5.17 4.71 4.67 99.00 99.99 5.41 4.78 4.78 4.81 6990 Rsrch 02/11/2018 02:46:00 99.99 5.10 4.71 4.64 99.00 99.99 5.36 4.80 4.80 4.88 6990 Rsrch 02/11/2018 02:47:00 99.99 5.10 4.76 4.64 99.00 99.99 5.36 4.80 4.81 4.78 6990 Rsrch 02/11/2018 02:48:00 99.99 5.12 4.76 4.66 99.00 99.99 5.49 4.86 4.85 4.86 6990 Rsrch 02/11/2018 02:49:00 99.99 5.11 4.78 4.66 99.00 99.99 5.36 4.76 4.76 4.78 6990 Rsrch 02/11/2018 02:50:00 99.99 5.06 4.72 4.58 99.00 99.99 5.48 4.80 4.77 4.73 6990 Rsrch 02/11/2018 02:51:00 99.99 5.04 4.72 4.57 99.00 99.99 5.55 4.80 4.80 4.75 6990 Rsrch 02/11/2018 02:52:00 99.99 5.04 4.67 4.48 99.00 99.99 5.44 4.77 4.77 4.74 6990 Rsrch 02/11/2018 02:53:00 99.99 5.15 4.72 4.55 99.00 99.99 5.44 4.84 4.82 4.77 6990 Rsrch 02/11/2018 02:54:00 99.99 5.08 4.69 4.45 99.00 99.99 5.45 4.91 4.77 4.76 6990 Rsrch 02/11/2018 02:55:00 99.99 5.03 4.65 4.45 99.00 99.99 5.49 4.82 4.77 4.74 6990 Rsrch 02/11/2018 02:56:00 99.99 5.03 4.60 4.46 99.00 99.99 5.31 4.74 4.70 4.70 6990 Rsrch 02/11/2018 02:57:00 99.99 4.96 4.58 4.43 99.00 99.99 5.47 4.82 4.80 4.72 6990 Rsrch 02/11/2018 02:58:00 99.99 4.91 4.51 4.31 99.00 99.99 5.55 4.87 4.86 4.84 6990 Rsrch 02/11/2018 02:59:00 99.99 4.95 4.56 4.41 99.00 99.99 5.33 4.75 4.73 4.68 6990 Rsrch 02/11/2018 03:00:00 99.99 4.97 4.56 4.42 99.00 99.99 5.41 4.78 4.75 4.65 6990 Rsrch 02/11/2018 03:01:00 99.99 4.88 4.52 4.39 99.00 99.99 5.39 4.74 4.78 4.76 6990 Rsrch 02/11/2018 03:02:00 99.99 4.93 4.54 4.44 99.00 99.99 5.34 4.78 4.74 4.74 6990 Rsrch 02/11/2018 03:03:00 99.99 4.94 4.58 4.45 99.00 99.99 5.48 4.82 4.80 4.77 6990 Rsrch 02/11/2018 03:04:00 99.99 4.90 4.53 4.43 99.00 99.99 5.41 4.77 4.72 4.68 6990 Rsrch 02/11/2018 03:05:00 99.99 4.92 4.44 4.31 99.00 99.99 5.34 4.66 4.54 4.48 6990 Rsrch 02/11/2018 03:06:00 99.99 4.88 4.46 4.30 99.00 99.99 5.26 4.66 4.46 4.40 6990 Rsrch 02/11/2018 03:07:00 99.99 4.88 4.45 4.28 99.00 99.99 5.32 4.62 4.49 4.44 6990 Rsrch 02/11/2018 03:08:00 99.99 4.92 4.43 4.26 99.00 99.99 5.20 4.52 4.41 4.41 6990 Rsrch 02/11/2018 03:09:00 99.99 5.08 4.50 4.28 99.00 99.99 5.18 4.43 4.36 4.45 6990 Rsrch 02/11/2018 03:10:00 99.99 5.00 4.37 4.20 99.00 99.99 5.19 4.42 4.44 4.47 6990 Rsrch 02/11/2018 03:11:00 99.99 4.98 4.42 4.30 99.00 99.99 5.23 4.49 4.45 4.55 6990 Rsrch 02/11/2018 03:12:00 99.99 4.96 4.40 4.33 99.00 99.99 5.11 4.45 4.50 4.57 6990 Rsrch 02/11/2018 03:13:00 99.99 5.02 4.39 4.27 99.00 99.99 5.14 4.42 4.46 4.51 6990 Rsrch 02/11/2018 03:14:00 99.99 4.95 4.42 4.32 99.00 99.99 5.10 4.45 4.49 4.50 6990 Rsrch 02/11/2018 03:15:00 99.99 4.90 4.40 4.32 99.00 99.99 5.10 4.45 4.47 4.50 6990 Rsrch 02/11/2018 03:16:00 99.99 4.96 4.50 4.31 99.00 99.99 5.11 4.45 4.46 4.55 6990 Rsrch 02/11/2018 03:17:00 99.99 5.07 4.50 4.33 99.00 99.99 5.13 4.44 4.58 4.56 6990 Rsrch 02/11/2018 03:18:00 99.99 5.24 4.59 4.39 99.00 99.99 5.11 4.46 4.56 4.54 6990 Rsrch 02/11/2018 03:19:00 99.99 5.28 4.68 4.43 99.00 99.99 5.04 4.53 4.58 4.54 6990 Rsrch 02/11/2018 03:20:00 99.99 5.15 4.54 4.37 99.00 99.99 5.10 4.45 4.52 4.51 6990 Rsrch 02/11/2018 03:21:00 99.99 5.24 4.59 4.37 99.00 99.99 5.05 4.44 4.51 4.51 6990 Rsrch 02/11/2018 03:22:00 99.99 5.15 4.61 4.44 99.00 99.99 5.04 4.41 4.51 4.51 6990 Rsrch 02/11/2018 03:23:00 99.99 5.32 4.78 4.46 99.00 99.99 5.02 4.39 4.46 4.47 6990 Rsrch 02/11/2018 03:24:00 99.99 5.19 4.61 4.32 99.00 99.99 5.05 4.35 4.44 4.40 6990 Rsrch 02/11/2018 03:25:00 99.99 5.14 4.57 4.35 99.00 99.99 4.95 4.27 4.34 4.39 6990 Rsrch 02/11/2018 03:26:00 99.99 5.20 4.60 4.30 99.00 99.99 5.01 4.37 4.38 4.37 6990 Rsrch 02/11/2018 03:27:00 99.99 5.11 4.52 4.18 99.00 99.99 4.89 4.26 4.35 4.31 6990 Rsrch 02/11/2018 03:28:00 99.99 5.21 4.67 4.30 99.00 99.99 4.94 4.28 4.31 4.28 6990 Rsrch 02/11/2018 03:29:00 99.99 5.23 4.65 4.28 99.00 99.99 4.96 4.29 4.34 4.33 6990 Rsrch 02/11/2018 03:30:00 99.99 5.19 4.47 4.17 99.00 99.99 4.80 4.12 4.25 4.25 6990 Rsrch 02/11/2018 03:31:00 99.99 5.05 4.42 4.11 99.00 99.99 5.00 4.32 4.30 4.32 6990 Rsrch 02/11/2018 03:32:00 99.99 5.13 4.43 4.09 99.00 99.99 4.94 4.26 4.19 4.23 6990 Rsrch 02/11/2018 03:33:00 99.99 5.19 4.58 4.14 99.00 99.99 4.92 4.17 4.14 4.33 6990 Rsrch 02/11/2018 03:34:00 99.99 4.97 4.32 4.06 99.00 99.99 4.86 4.32 4.29 4.37 6990 Rsrch 02/11/2018 03:35:00 99.99 4.91 4.26 3.97 99.00 99.99 4.87 4.28 4.21 4.29 6990 Rsrch 02/11/2018 03:36:00 99.99 4.87 4.25 4.03 99.00 99.99 4.90 4.24 4.25 4.27 6990 Rsrch 02/11/2018 03:37:00 99.99 4.74 4.16 3.97 99.00 99.99 4.76 4.09 4.13 4.14 6990 Rsrch 02/11/2018 03:38:00 99.99 5.02 4.27 3.95 99.00 99.99 4.78 4.05 4.02 4.16 6990 Rsrch 02/11/2018 03:39:00 99.99 4.93 4.32 4.01 99.00 99.99 4.91 4.10 4.04 4.15 6990 Rsrch 02/11/2018 03:40:00 99.99 4.92 4.15 3.97 99.00 99.99 4.90 4.19 4.09 4.24 6990 Rsrch 02/11/2018 03:41:00 99.99 4.86 4.21 4.03 99.00 99.99 4.83 4.11 4.15 4.28 6990 Rsrch 02/11/2018 03:42:00 99.99 4.90 4.17 3.97 99.00 99.99 4.85 4.04 4.07 4.21 6990 Rsrch 02/11/2018 03:43:00 99.99 4.90 4.21 3.99 99.00 99.99 4.83 4.04 4.10 4.16 6990 Rsrch 02/11/2018 03:44:00 99.99 4.86 4.24 3.94 99.00 99.99 4.79 4.14 4.06 4.16 6990 Rsrch 02/11/2018 03:45:00 99.99 5.00 4.34 3.91 99.00 99.99 4.76 4.15 4.11 4.30 6990 Rsrch 02/11/2018 03:46:00 99.99 4.76 4.19 4.02 99.00 99.99 4.76 4.14 4.18 4.18 6990 Rsrch 02/11/2018 03:47:00 99.99 4.75 4.20 3.96 99.00 99.99 4.85 4.02 4.02 4.08 6990 Rsrch 02/11/2018 03:48:00 99.99 4.78 4.25 4.13 99.00 99.99 4.79 4.04 4.13 4.18 6990 Rsrch 02/11/2018 03:49:00 99.99 4.66 4.15 3.98 99.00 99.99 4.83 4.17 4.20 4.15 6990 Rsrch 02/11/2018 03:50:00 99.99 4.73 4.18 3.98 99.00 99.99 4.88 4.15 4.16 4.22 6990 Rsrch 02/11/2018 03:51:00 99.99 4.68 4.19 3.99 99.00 99.99 4.89 4.14 4.17 4.26 6990 Rsrch 02/11/2018 03:52:00 99.99 4.78 4.32 3.98 99.00 99.99 4.68 4.13 4.18 4.23 6990 Rsrch 02/11/2018 03:53:00 99.99 4.92 4.38 4.06 99.00 99.99 4.97 4.26 4.29 4.28 6990 Rsrch 02/11/2018 03:54:00 99.99 4.83 4.30 4.00 99.00 99.99 5.03 4.34 4.29 4.30 6990 Rsrch 02/11/2018 03:55:00 99.99 4.71 4.23 4.08 99.00 99.99 4.83 4.21 4.23 4.31 6990 Rsrch 02/11/2018 03:56:00 99.99 4.66 4.19 4.02 99.00 99.99 4.90 4.26 4.32 4.36 6990 Rsrch 02/11/2018 03:57:00 99.99 4.63 4.20 4.08 99.00 99.99 4.81 4.28 4.42 4.44 6990 Rsrch 02/11/2018 03:58:00 99.99 4.71 4.26 4.18 99.00 99.99 4.86 4.25 4.37 4.45 6990 Rsrch 02/11/2018 03:59:00 99.99 4.78 4.33 4.14 99.00 99.99 4.90 4.39 4.46 4.44 6990 Rsrch 02/11/2018 04:00:00 99.99 4.74 4.25 4.23 99.00 99.99 4.95 4.37 4.44 4.50 6990 Rsrch 02/11/2018 04:01:00 99.99 4.86 4.41 4.26 99.00 99.99 4.98 4.41 4.55 4.53 6990 Rsrch 02/11/2018 04:02:00 99.99 4.85 4.39 4.26 99.00 99.99 5.11 4.46 4.45 4.53 6990 Rsrch 02/11/2018 04:03:00 99.99 4.80 4.30 4.15 99.00 99.99 5.07 4.37 4.42 4.47 6990 Rsrch 02/11/2018 04:04:00 99.99 4.83 4.44 4.15 99.00 99.99 4.91 4.33 4.28 4.49 6990 Rsrch 02/11/2018 04:05:00 99.99 4.82 4.33 4.13 99.00 99.99 4.96 4.33 4.31 4.33 6990 Rsrch 02/11/2018 04:06:00 99.99 4.91 4.40 4.14 99.00 99.99 4.84 4.19 4.26 4.33 6990 Rsrch 02/11/2018 04:07:00 99.99 4.97 4.49 4.21 99.00 99.99 4.82 4.21 4.29 4.39 6990 Rsrch 02/11/2018 04:08:00 99.99 4.93 4.42 4.20 99.00 99.99 4.83 4.29 4.34 4.41 6990 Rsrch 02/11/2018 04:09:00 99.99 4.93 4.45 4.23 99.00 99.99 4.86 4.27 4.35 4.45 6990 Rsrch 02/11/2018 04:10:00 99.99 4.89 4.42 4.26 99.00 99.99 4.98 4.35 4.37 4.47 6990 Rsrch 02/11/2018 04:11:00 99.99 4.98 4.47 4.25 99.00 99.99 5.06 4.47 4.40 4.52 6990 Rsrch 02/11/2018 04:12:00 99.99 4.98 4.46 4.38 99.00 99.99 5.18 4.50 4.46 4.52 6990 Rsrch 02/11/2018 04:13:00 99.99 5.01 4.48 4.40 99.00 99.99 5.13 4.50 4.46 4.57 6990 Rsrch 02/11/2018 04:14:00 99.99 5.25 4.65 4.45 99.00 99.99 5.09 4.46 4.45 4.63 6990 Rsrch 02/11/2018 04:15:00 99.99 5.22 4.64 4.40 99.00 99.99 5.11 4.57 4.55 4.76 6990 Rsrch 02/11/2018 04:16:00 99.99 5.18 4.65 4.43 99.00 99.99 5.22 4.67 4.57 4.79 6990 Rsrch 02/11/2018 04:17:00 99.99 5.17 4.62 4.55 99.00 99.99 5.22 4.65 4.64 4.81 6990 Rsrch 02/11/2018 04:18:00 99.99 5.18 4.64 4.62 99.00 99.99 5.41 4.67 4.64 4.83 6990 Rsrch 02/11/2018 04:19:00 99.99 5.22 4.68 4.51 99.00 99.99 5.29 4.71 4.73 4.88 6990 Rsrch 02/11/2018 04:20:00 99.99 5.16 4.70 4.63 99.00 99.99 5.43 4.72 4.68 4.80 6990 Rsrch 02/11/2018 04:21:00 99.99 5.28 4.79 4.70 99.00 99.99 5.31 4.68 4.72 4.85 6990 Rsrch 02/11/2018 04:22:00 99.99 5.18 4.67 4.59 99.00 99.99 5.33 4.62 4.69 4.81 6990 Rsrch 02/11/2018 04:23:00 99.99 5.29 4.78 4.61 99.00 99.99 5.17 4.57 4.66 4.74 6990 Rsrch 02/11/2018 04:24:00 99.99 5.41 4.87 4.63 99.00 99.99 5.19 4.65 4.65 4.73 6990 Rsrch 02/11/2018 04:25:00 99.99 5.30 4.80 4.60 99.00 99.99 5.41 4.75 4.85 4.80 6990 Rsrch 02/11/2018 04:26:00 99.99 5.27 4.76 4.54 99.00 99.99 5.27 4.65 4.69 4.77 6990 Rsrch 02/11/2018 04:27:00 99.99 5.34 4.85 4.59 99.00 99.99 5.27 4.66 4.78 4.80 6990 Rsrch 02/11/2018 04:28:00 99.99 5.33 4.82 4.61 99.00 99.99 5.21 4.75 4.77 4.84 6990 Rsrch 02/11/2018 04:29:00 99.99 5.37 4.84 4.64 99.00 99.99 5.27 4.72 4.76 4.81 6990 Rsrch 02/11/2018 04:30:00 99.99 5.24 4.85 4.71 99.00 99.99 5.31 4.80 4.80 4.88 6990 Rsrch 02/11/2018 04:31:00 99.99 5.23 4.82 4.77 99.00 99.99 5.28 4.81 4.82 4.94 6990 Rsrch 02/11/2018 04:32:00 99.99 5.27 4.85 4.71 99.00 99.99 5.36 4.88 4.93 4.97 6990 Rsrch 02/11/2018 04:33:00 99.99 5.43 4.90 4.77 99.00 99.99 5.40 4.87 4.92 5.02 6990 Rsrch 02/11/2018 04:34:00 99.99 5.29 4.86 4.79 99.00 99.99 5.39 4.86 5.03 5.10 6990 Rsrch 02/11/2018 04:35:00 99.99 5.33 4.89 4.87 99.00 99.99 5.48 4.97 5.04 5.09 6990 Rsrch 02/11/2018 04:36:00 99.99 5.37 4.86 4.79 99.00 99.99 5.47 4.95 4.98 5.03 6990 Rsrch 02/11/2018 04:37:00 99.99 5.33 4.85 4.88 99.00 99.99 5.50 4.90 4.94 4.99 6990 Rsrch 02/11/2018 04:38:00 99.99 5.49 4.96 4.90 99.00 99.99 5.54 4.98 4.95 5.13 6990 Rsrch 02/11/2018 04:39:00 99.99 5.43 4.94 4.85 99.00 99.99 5.58 5.06 5.07 5.19 6990 Rsrch 02/11/2018 04:40:00 99.99 5.49 5.06 4.95 99.00 99.99 5.64 5.20 5.15 5.29 6990 Rsrch 02/11/2018 04:41:00 99.99 5.55 5.04 4.90 99.00 99.99 5.62 5.11 5.06 5.16 6990 Rsrch 02/11/2018 04:42:00 99.99 5.45 5.03 4.99 99.00 99.99 5.57 5.06 4.99 5.37 6990 Rsrch 02/11/2018 04:43:00 99.99 5.55 5.11 4.97 99.00 99.99 5.61 5.11 5.04 5.36 6990 Rsrch 02/11/2018 04:44:00 99.99 5.67 5.44 5.06 99.00 99.99 5.62 5.15 5.18 5.45 6990 Rsrch 02/11/2018 04:45:00 99.99 5.59 5.19 4.95 99.00 99.99 5.66 5.14 5.08 5.27 6990 Rsrch 02/11/2018 04:46:00 99.99 5.61 5.20 4.99 99.00 99.99 5.84 5.15 5.10 5.28 6990 Rsrch 02/11/2018 04:47:00 99.99 5.71 5.17 5.12 99.00 99.99 5.75 5.10 5.22 5.26 6990 Rsrch 02/11/2018 04:48:00 99.99 5.74 5.30 5.09 99.00 99.99 5.65 5.11 5.18 5.30 6990 Rsrch 02/11/2018 04:49:00 99.99 5.65 5.24 5.12 99.00 99.99 5.76 5.15 5.26 5.24 6990 Rsrch 02/11/2018 04:50:00 99.99 5.67 5.26 5.08 99.00 99.99 5.81 5.21 5.25 5.26 6990 Rsrch 02/11/2018 04:51:00 99.99 5.72 5.29 5.09 99.00 99.99 5.82 5.24 5.34 5.31 6990 Rsrch 02/11/2018 04:52:00 99.99 5.76 5.22 5.10 99.00 99.99 5.97 5.32 5.32 5.29 6990 Rsrch 02/11/2018 04:53:00 99.99 5.77 5.25 5.11 99.00 99.99 5.79 5.23 5.23 5.26 6990 Rsrch 02/11/2018 04:54:00 99.99 5.85 5.27 5.05 99.00 99.99 5.80 5.21 5.26 5.26 6990 Rsrch 02/11/2018 04:55:00 99.99 5.76 5.28 5.10 99.00 99.99 5.76 5.22 5.23 5.27 6990 Rsrch 02/11/2018 04:56:00 99.99 5.70 5.21 5.00 99.00 99.99 5.87 5.29 5.29 5.26 6990 Rsrch 02/11/2018 04:57:00 99.99 5.59 5.20 5.08 99.00 99.99 5.93 5.32 5.27 5.29 6990 Rsrch 02/11/2018 04:58:00 99.99 5.59 5.16 5.13 99.00 99.99 5.93 5.35 5.27 5.37 6990 Rsrch 02/11/2018 04:59:00 99.99 5.58 5.10 5.05 99.00 99.99 5.90 5.41 5.29 5.43 6990 Rsrch 02/11/2018 05:00:00 99.99 5.66 5.09 5.13 99.00 99.99 5.81 5.28 5.25 5.45 6990 Rsrch 02/11/2018 05:01:00 99.99 5.68 5.17 5.19 99.00 99.99 5.82 5.24 5.24 5.43 6990 Rsrch 02/11/2018 05:02:00 99.99 5.60 5.18 5.06 99.00 99.99 5.72 5.25 5.28 5.40 6990 Rsrch 02/11/2018 05:03:00 99.99 5.61 5.13 5.13 99.00 99.99 5.66 5.13 5.10 5.32 6990 Rsrch 02/11/2018 05:04:00 99.99 5.74 5.23 5.11 99.00 99.99 5.84 5.12 5.06 5.21 6990 Rsrch 02/11/2018 05:05:00 99.99 5.66 5.15 4.96 99.00 99.99 5.78 5.17 5.03 5.17 6990 Rsrch 02/11/2018 05:06:00 99.99 5.58 5.14 5.10 99.00 99.99 5.95 5.32 5.09 5.12 6990 Rsrch 02/11/2018 05:07:00 99.99 5.59 5.14 5.01 99.00 99.99 5.89 5.26 5.14 5.18 6990 Rsrch 02/11/2018 05:08:00 99.99 5.57 5.12 4.98 99.00 99.99 5.76 5.13 5.10 5.13 6990 Rsrch 02/11/2018 05:09:00 99.99 5.57 5.16 5.02 99.00 99.99 5.87 5.21 5.07 5.12 6990 Rsrch 02/11/2018 05:10:00 99.99 5.59 5.15 4.91 99.00 99.99 5.79 5.13 5.01 5.10 6990 Rsrch 02/11/2018 05:11:00 99.99 5.48 5.09 4.92 99.00 99.99 5.94 5.21 5.21 5.19 6990 Rsrch 02/11/2018 05:12:00 99.99 5.49 5.11 4.91 99.00 99.99 5.84 5.22 5.08 5.13 6990 Rsrch 02/11/2018 05:13:00 99.99 5.63 5.10 4.90 99.00 99.99 6.05 5.27 5.02 5.05 6990 Rsrch 02/11/2018 05:14:00 99.99 5.57 5.11 4.95 99.00 99.99 5.85 5.19 5.04 5.01 6990 Rsrch 02/11/2018 05:15:00 99.99 5.52 5.10 4.84 99.00 99.99 5.86 5.27 5.18 5.18 6990 Rsrch 02/11/2018 05:16:00 99.99 5.59 5.05 4.90 99.00 99.99 5.78 5.17 5.19 5.27 6990 Rsrch 02/11/2018 05:17:00 99.99 5.50 4.99 4.92 99.00 99.99 5.92 5.22 5.24 5.34 6990 Rsrch 02/11/2018 05:18:00 99.99 5.55 5.04 5.04 99.00 99.99 5.93 5.30 5.25 5.35 6990 Rsrch 02/11/2018 05:19:00 99.99 5.54 5.06 5.05 99.00 99.99 5.97 5.32 5.27 5.39 6990 Rsrch 02/11/2018 05:20:00 99.99 5.51 5.04 5.10 99.00 99.99 5.90 5.26 5.31 5.44 6990 Rsrch 02/11/2018 05:21:00 99.99 5.67 5.09 5.14 99.00 99.99 5.98 5.38 5.40 5.48 6990 Rsrch 02/11/2018 05:22:00 99.99 5.59 5.16 5.16 99.00 99.99 5.94 5.37 5.37 5.47 6990 Rsrch 02/11/2018 05:23:00 99.99 5.58 5.15 5.22 99.00 99.99 5.97 5.41 5.44 5.52 6990 Rsrch 02/11/2018 05:24:00 99.99 5.53 5.12 5.17 99.00 99.99 5.97 5.36 5.36 5.46 6990 Rsrch 02/11/2018 05:25:00 99.99 5.62 5.18 5.13 99.00 99.99 6.11 5.42 5.26 5.52 6990 Rsrch 02/11/2018 05:26:00 99.99 5.66 5.22 5.24 99.00 99.99 6.03 5.46 5.35 5.51 6990 Rsrch 02/11/2018 05:27:00 99.99 5.68 5.24 5.17 99.00 99.99 5.97 5.43 5.38 5.48 6990 Rsrch 02/11/2018 05:28:00 99.99 5.93 5.30 5.18 99.00 99.99 5.93 5.40 5.40 5.54 6990 Rsrch 02/11/2018 05:29:00 99.99 5.78 5.25 5.24 99.00 99.99 6.02 5.53 5.48 5.61 6990 Rsrch 02/11/2018 05:30:00 99.99 5.79 5.33 5.26 99.00 99.99 6.13 5.51 5.50 5.57 6990 Rsrch 02/11/2018 05:31:00 99.99 5.77 5.35 5.30 99.00 99.99 6.03 5.50 5.42 5.59 6990 Rsrch 02/11/2018 05:32:00 99.99 5.80 5.34 5.41 99.00 99.99 6.19 5.63 5.56 5.68 6990 Rsrch 02/11/2018 05:33:00 99.99 5.92 5.41 5.36 99.00 99.99 6.20 5.60 5.55 5.70 6990 Rsrch 02/11/2018 05:34:00 99.99 5.91 5.40 5.44 99.00 99.99 6.34 5.69 5.57 5.76 6990 Rsrch 02/11/2018 05:35:00 99.99 6.06 5.53 5.46 99.00 99.99 6.21 5.75 5.65 5.84 6990 Rsrch 02/11/2018 05:36:00 99.99 6.13 5.62 5.55 99.00 99.99 6.25 5.83 5.69 5.91 6990 Rsrch 02/11/2018 05:37:00 99.99 6.09 5.63 5.67 99.00 99.99 6.40 5.89 5.77 5.94 6990 Rsrch 02/11/2018 05:38:00 99.99 6.15 5.71 5.71 99.00 99.99 6.46 5.88 5.83 5.91 6990 Rsrch 02/11/2018 05:39:00 99.99 6.25 5.76 5.71 99.00 99.99 6.40 5.94 5.91 6.01 6990 Rsrch 02/11/2018 05:40:00 99.99 6.25 5.79 5.75 99.00 99.99 6.50 6.01 5.94 6.04 6990 Rsrch 02/11/2018 05:41:00 99.99 6.24 5.81 5.85 99.00 99.99 6.65 6.09 6.00 6.15 6990 Rsrch 02/11/2018 05:42:00 99.99 6.29 5.90 5.93 99.00 99.99 6.54 6.10 6.06 6.18 6990 Rsrch 02/11/2018 05:43:00 99.99 6.33 5.96 5.99 99.00 99.99 6.69 6.20 6.11 6.25 6990 Rsrch 02/11/2018 05:44:00 99.99 6.38 6.02 6.04 99.00 99.99 6.79 6.30 6.19 6.31 6990 Rsrch 02/11/2018 05:45:00 99.99 6.40 6.04 6.09 99.00 99.99 6.84 6.33 6.24 6.33 6990 Rsrch 02/11/2018 05:46:00 99.99 6.46 6.14 6.11 99.00 99.99 6.89 6.36 6.24 6.38 6990 Rsrch 02/11/2018 05:47:00 99.99 6.63 6.26 6.19 99.00 99.99 6.73 6.34 6.28 6.43 6990 Rsrch 02/11/2018 05:48:00 99.99 6.63 6.29 6.29 99.00 99.99 6.92 6.43 6.38 6.46 6990 Rsrch 02/11/2018 05:49:00 99.99 6.78 6.38 6.29 99.00 99.99 7.02 6.55 6.43 6.55 6990 Rsrch 02/11/2018 05:50:00 99.99 6.89 6.50 6.35 99.00 99.99 7.11 6.57 6.46 6.58 6990 Rsrch 02/11/2018 05:51:00 99.99 6.84 6.45 6.42 99.00 99.99 7.04 6.59 6.54 6.62 6990 Rsrch 02/11/2018 05:52:00 99.99 6.89 6.52 6.44 99.00 99.99 7.08 6.64 6.62 6.69 6990 Rsrch 02/11/2018 05:53:00 99.99 6.88 6.54 6.49 99.00 99.99 7.10 6.68 6.64 6.71 6990 Rsrch 02/11/2018 05:54:00 99.99 6.94 6.61 6.58 99.00 99.99 7.31 6.82 6.75 6.77 6990 Rsrch 02/11/2018 05:55:00 99.99 7.06 6.74 6.63 99.00 99.99 7.14 6.79 6.74 6.82 6990 Rsrch 02/11/2018 05:56:00 99.99 7.08 6.74 6.69 99.00 99.99 7.25 6.88 6.83 6.88 6990 Rsrch 02/11/2018 05:57:00 99.99 7.22 6.83 6.71 99.00 99.99 7.29 6.90 6.83 6.90 6990 Rsrch 02/11/2018 05:58:00 99.99 7.30 6.89 6.74 99.00 99.99 7.21 6.87 6.82 6.86 6990 Rsrch 02/11/2018 05:59:00 99.99 7.23 6.89 6.74 99.00 99.99 7.25 6.94 6.89 6.88 6990 Rsrch 02/11/2018 06:00:00 99.99 7.27 6.93 6.82 99.00 99.99 7.27 6.97 6.92 6.93 6990 Rsrch 02/11/2018 06:01:00 99.99 7.30 7.00 6.84 99.00 99.99 7.38 7.08 7.03 7.00 6990 Rsrch 02/11/2018 06:02:00 99.99 7.39 7.07 6.90 99.00 99.99 7.39 7.07 7.02 7.02 6990 Rsrch 02/11/2018 06:03:00 99.99 7.42 7.08 6.96 99.00 99.99 7.60 7.22 7.20 7.13 6990 Rsrch 02/11/2018 06:04:00 99.99 7.54 7.24 7.05 99.00 99.99 7.54 7.19 7.15 7.19 6990 Rsrch 02/11/2018 06:05:00 99.99 7.53 7.21 7.03 99.00 99.99 7.67 7.30 7.20 7.23 6990 Rsrch 02/11/2018 06:06:00 99.99 7.56 7.27 7.10 99.00 99.99 7.80 7.44 7.34 7.34 6990 Rsrch 02/11/2018 06:07:00 99.99 7.55 7.31 7.19 99.00 99.99 7.62 7.38 7.31 7.36 6990 Rsrch 02/11/2018 06:08:00 99.99 7.78 7.57 7.42 99.00 99.99 7.79 7.49 7.47 7.44 6990 Rsrch 02/11/2018 06:09:00 99.99 7.67 7.53 7.40 99.00 99.99 7.82 7.56 7.53 7.56 6990 Rsrch 02/11/2018 06:10:00 99.99 7.94 7.72 7.55 99.00 99.99 7.86 7.61 7.49 7.55 6990 Rsrch 02/11/2018 06:11:00 99.99 8.04 7.80 7.58 99.00 99.99 7.99 7.72 7.65 7.72 6990 Rsrch 02/11/2018 06:12:00 99.99 8.15 7.84 7.66 99.00 99.99 7.98 7.79 7.73 7.74 6990 Rsrch 02/11/2018 06:13:00 99.99 8.14 7.90 7.68 99.00 99.99 8.07 7.87 7.79 7.79 6990 Rsrch 02/11/2018 06:14:00 99.99 8.10 7.88 7.68 99.00 99.99 8.15 7.93 7.83 7.80 6990 Rsrch 02/11/2018 06:15:00 99.99 8.08 7.89 7.72 99.00 99.99 8.33 8.03 7.91 7.89 6990 Rsrch 02/11/2018 06:16:00 99.99 8.19 7.97 7.80 99.00 99.99 8.51 8.16 8.07 8.07 6990 Rsrch 02/11/2018 06:17:00 99.99 8.23 8.04 7.94 99.00 99.99 8.46 8.24 8.11 8.07 6990 Rsrch 02/11/2018 06:18:00 99.99 8.21 8.09 8.00 99.00 99.99 8.65 8.43 8.24 8.21 6990 Rsrch 02/11/2018 06:19:00 99.99 8.27 8.17 8.10 99.00 99.99 8.66 8.42 8.27 8.27 6990 Rsrch 02/11/2018 06:20:00 99.99 8.36 8.24 8.12 99.00 99.99 8.71 8.47 8.29 8.24 6990 Rsrch 02/11/2018 06:21:00 99.99 8.41 8.30 8.20 99.00 99.99 8.69 8.47 8.25 8.29 6990 Rsrch 02/11/2018 06:22:00 99.99 8.47 8.35 8.24 99.00 99.99 8.61 8.44 8.25 8.34 6990 Rsrch 02/11/2018 06:23:00 99.99 8.57 8.46 8.35 99.00 99.99 8.68 8.52 8.37 8.44 6990 Rsrch 02/11/2018 06:24:00 99.99 8.58 8.51 8.46 99.00 99.99 8.76 8.59 8.49 8.58 6990 Rsrch 02/11/2018 06:25:00 99.99 8.53 8.49 8.48 99.00 99.99 8.83 8.58 8.48 8.60 6990 Rsrch 02/11/2018 06:26:00 99.99 8.61 8.56 8.60 99.00 99.99 9.05 8.75 8.70 8.82 6990 Rsrch 02/11/2018 06:27:00 99.99 8.77 8.66 8.66 99.00 99.99 9.04 8.87 8.63 8.65 6990 Rsrch 02/11/2018 06:28:00 99.99 8.75 8.74 8.75 99.00 99.99 9.19 8.99 8.89 8.96 6990 Rsrch 02/11/2018 06:29:00 99.99 8.81 8.81 8.78 99.00 99.99 9.00 8.84 8.73 8.84 6990 Rsrch 02/11/2018 06:30:00 99.99 8.78 8.80 8.81 99.00 99.99 9.15 8.91 8.81 8.90 6990 Rsrch 02/11/2018 06:31:00 99.99 9.02 8.98 9.03 99.00 99.99 9.44 9.25 9.25 9.24 6990 Rsrch 02/11/2018 06:32:00 99.99 9.11 9.13 9.21 99.00 99.99 9.40 9.30 9.26 9.35 6990 Rsrch 02/11/2018 06:33:00 99.99 9.07 9.12 9.25 99.00 99.99 9.54 9.40 9.40 9.49 6990 Rsrch 02/11/2018 06:34:00 99.99 9.29 9.36 9.53 99.00 99.99 9.60 9.53 9.61 9.55 6990 Rsrch 02/11/2018 06:35:00 99.99 9.42 9.47 9.56 99.00 99.99 9.72 9.69 9.79 9.88 6990 Rsrch 02/11/2018 06:36:00 99.99 9.52 9.60 9.75 99.00 99.99 9.77 9.74 9.82 9.80 6990 Rsrch 02/11/2018 06:37:00 99.99 9.66 9.73 9.95 99.00 99.99 9.87 9.85 10.05 10.02 6990 Rsrch 02/11/2018 06:38:00 99.99 9.66 9.76 10.08 99.00 99.99 9.97 9.98 10.03 10.03 6990 Rsrch 02/11/2018 06:39:00 99.99 9.93 10.01 10.30 99.00 99.99 10.03 10.13 10.27 10.28 6990 Rsrch 02/11/2018 06:40:00 99.99 10.10 10.13 10.35 99.00 99.99 10.13 10.21 10.38 10.53 6990 Rsrch 02/11/2018 06:41:00 99.99 10.13 10.19 10.26 99.00 99.99 10.18 10.35 10.50 10.73 6990 Rsrch 02/11/2018 06:42:00 99.99 10.23 10.30 10.55 99.00 99.99 10.42 10.35 10.55 10.79 6990 Rsrch 02/11/2018 06:43:00 99.99 10.25 10.33 10.47 99.00 99.99 10.44 10.47 10.57 10.89 6990 Rsrch 02/11/2018 06:44:00 99.99 10.39 10.51 10.71 99.00 99.99 10.46 10.59 10.71 10.79 6990 Rsrch 02/11/2018 06:45:00 99.99 10.46 10.56 10.78 99.00 99.99 10.53 10.73 10.90 11.17 6990 Rsrch 02/11/2018 06:46:00 99.99 10.38 10.48 10.78 99.00 99.99 10.70 10.90 11.02 11.25 6990 Rsrch 02/11/2018 06:47:00 99.99 10.44 10.55 10.86 99.00 99.99 10.71 10.77 10.86 11.21 6990 Rsrch 02/11/2018 06:48:00 99.99 10.51 10.68 10.81 99.00 99.99 10.78 10.78 10.81 11.12 6990 Rsrch 02/11/2018 06:49:00 99.99 10.60 10.75 11.04 99.00 99.99 10.85 10.97 11.04 11.44 6990 Rsrch 02/11/2018 06:50:00 99.99 10.76 10.89 11.06 99.00 99.99 10.96 11.03 11.26 11.53 6990 Rsrch 02/11/2018 06:51:00 99.99 10.92 11.07 11.19 99.00 99.99 11.14 11.20 11.39 11.39 6990 Rsrch 02/11/2018 06:52:00 99.99 11.01 11.18 11.28 99.00 99.99 11.21 11.40 11.51 11.78 6990 Rsrch 02/11/2018 06:53:00 99.99 11.20 11.35 11.34 99.00 99.99 11.39 11.52 11.62 12.06 6990 Rsrch 02/11/2018 06:54:00 99.99 11.41 11.56 11.67 99.00 99.99 11.26 11.36 11.36 11.40 6990 Rsrch 02/11/2018 06:55:00 99.99 11.36 11.58 11.66 99.00 99.99 11.39 11.58 11.68 11.96 6990 Rsrch 02/11/2018 06:56:00 99.99 11.13 11.35 11.57 99.00 99.99 11.48 11.69 11.69 12.06 6990 Rsrch 02/11/2018 06:57:00 99.99 11.31 11.33 11.60 99.00 99.99 11.65 11.82 11.73 11.92 6990 Rsrch 02/11/2018 06:58:00 99.99 11.41 11.70 11.73 99.00 99.99 11.66 11.98 11.75 11.91 6990 Rsrch 02/11/2018 06:59:00 99.99 11.62 11.86 11.82 99.00 99.99 11.84 12.11 12.18 12.48 6990 Rsrch 02/11/2018 07:00:00 99.99 11.75 11.96 12.17 99.00 99.99 11.79 12.17 12.36 12.68 6990 Rsrch 02/11/2018 07:01:00 99.99 11.79 12.07 12.41 99.00 99.99 12.16 12.51 12.69 12.86 6990 Rsrch 02/11/2018 07:02:00 99.99 11.64 11.90 11.99 99.00 99.99 12.07 12.31 12.27 12.42 6990 Rsrch 02/11/2018 07:03:00 99.99 11.80 12.04 12.12 99.00 99.99 11.95 12.26 12.12 12.36 6990 Rsrch 02/11/2018 07:04:00 99.99 12.01 12.33 12.65 99.00 99.99 12.34 12.75 12.70 13.00 6990 Rsrch 02/11/2018 07:05:00 99.99 12.08 12.33 12.51 99.00 99.99 12.35 12.60 12.61 12.65 6990 Rsrch 02/11/2018 07:06:00 99.99 11.96 12.30 12.20 99.00 99.99 12.35 12.65 12.68 12.70 6990 Rsrch 02/11/2018 07:07:00 99.99 12.17 12.49 12.84 99.00 99.99 12.39 12.76 12.65 13.09 6990 Rsrch 02/11/2018 07:08:00 99.99 12.19 12.63 12.96 99.00 99.99 12.33 12.78 12.88 13.10 6990 Rsrch 02/11/2018 07:09:00 99.99 12.33 12.77 13.05 99.00 99.99 12.45 12.97 13.54 13.61 6990 Rsrch 02/11/2018 07:10:00 99.99 12.58 13.03 13.70 99.00 99.99 12.45 13.02 13.69 13.38 6990 Rsrch 02/11/2018 07:11:00 99.99 12.86 13.30 14.02 99.00 99.99 12.91 13.45 13.98 13.70 6990 Rsrch 02/11/2018 07:12:00 99.99 13.06 13.55 14.45 99.00 99.99 12.85 13.58 14.34 14.40 6990 Rsrch 02/11/2018 07:13:00 99.99 12.98 13.50 14.45 99.00 99.99 13.11 13.83 14.27 14.62 6990 Rsrch 02/11/2018 07:14:00 99.99 12.90 13.44 13.84 99.00 99.99 13.26 13.84 13.86 13.76 6990 Rsrch 02/11/2018 07:15:00 99.99 12.85 13.35 13.98 99.00 99.99 13.30 13.73 13.97 14.22 6990 Rsrch 02/11/2018 07:16:00 99.99 13.06 13.46 13.88 99.00 99.99 13.36 13.81 13.88 14.06 6990 Rsrch 02/11/2018 07:17:00 99.99 12.93 13.46 13.81 99.00 99.99 13.43 14.13 13.90 13.95 6990 Rsrch 02/11/2018 07:18:00 99.99 13.15 13.65 14.45 99.00 99.99 13.46 14.22 14.83 14.85 6990 Rsrch 02/11/2018 07:19:00 99.99 13.42 13.99 14.97 99.00 99.99 13.45 14.20 14.54 14.79 6990 Rsrch 02/11/2018 07:20:00 99.99 13.44 13.93 14.80 99.00 99.99 13.73 14.35 14.51 14.80 6990 Rsrch 02/11/2018 07:21:00 99.99 13.34 13.89 14.71 99.00 99.99 13.72 14.36 14.12 14.51 6990 Rsrch 02/11/2018 07:22:00 99.99 13.66 14.27 15.13 99.00 99.99 14.08 14.93 14.73 14.93 6990 Rsrch 02/11/2018 07:23:00 99.99 13.75 14.35 15.68 99.00 99.99 14.21 15.13 15.35 15.32 6990 Rsrch 02/11/2018 07:24:00 99.99 13.88 14.48 15.29 99.00 99.99 14.33 14.93 14.93 14.79 6990 Rsrch 02/11/2018 07:25:00 99.99 13.92 14.58 15.16 99.00 99.99 14.06 14.69 14.64 14.51 6990 Rsrch 02/11/2018 07:26:00 99.99 14.18 14.80 15.71 99.00 99.99 14.53 15.48 15.60 15.85 6990 Rsrch 02/11/2018 07:27:00 99.99 14.14 14.68 15.38 99.00 99.99 14.79 15.79 15.84 15.83 6990 Rsrch 02/11/2018 07:28:00 99.99 14.25 14.86 15.43 99.00 99.99 14.71 15.75 15.66 15.88 6990 Rsrch 02/11/2018 07:29:00 99.99 14.70 15.21 15.98 99.00 99.99 14.51 15.68 15.81 16.06 6990 Rsrch 02/11/2018 07:30:00 99.99 14.48 14.94 15.36 99.00 99.99 14.76 15.51 15.51 15.43 6990 Rsrch 02/11/2018 07:31:00 99.99 14.52 15.09 15.87 99.00 99.99 14.74 15.82 15.94 15.94 6990 Rsrch 02/11/2018 07:32:00 99.99 14.55 15.07 15.72 99.00 99.99 14.93 15.98 15.82 15.57 6990 Rsrch 02/11/2018 07:33:00 99.99 14.21 14.87 15.16 99.00 99.99 14.46 15.36 15.31 15.17 6990 Rsrch 02/11/2018 07:34:00 99.99 14.28 14.78 15.27 99.00 99.99 14.65 15.57 15.62 15.53 6990 Rsrch 02/11/2018 07:35:00 99.99 14.54 15.07 15.59 99.00 99.99 14.96 15.72 15.49 15.47 6990 Rsrch 02/11/2018 07:36:00 99.99 14.65 15.28 16.18 99.00 99.99 14.82 15.85 16.05 15.88 6990 Rsrch 02/11/2018 07:37:00 99.99 14.56 15.09 15.37 99.00 99.99 14.79 15.56 15.37 14.87 6990 Rsrch 02/11/2018 07:38:00 99.99 14.60 15.16 15.40 99.00 99.99 14.83 15.61 15.45 15.46 6990 Rsrch 02/11/2018 07:39:00 99.99 14.77 15.47 16.20 99.00 99.99 14.88 15.83 15.98 16.12 6990 Rsrch 02/11/2018 07:40:00 99.99 14.97 15.52 16.30 99.00 99.99 15.29 16.35 16.45 16.29 6990 Rsrch 02/11/2018 07:41:00 99.99 14.83 15.46 16.46 99.00 99.99 15.36 16.54 16.78 16.96 6990 Rsrch 02/11/2018 07:42:00 99.99 14.83 15.47 16.13 99.00 99.99 14.85 15.90 15.65 15.85 6990 Rsrch 02/11/2018 07:43:00 99.99 14.77 15.41 16.34 68.05 99.99 14.60 15.89 16.37 16.40 6990 Rsrch 02/11/2018 07:44:00 99.99 15.38 15.98 16.76 80.82 99.99 15.38 16.61 16.61 17.19 6990 Rsrch 02/11/2018 07:45:00 99.99 15.42 16.23 17.16 59.48 99.99 15.20 16.63 16.51 16.60 6990 Rsrch 02/11/2018 07:46:00 99.99 15.70 16.50 17.33 1.10 99.99 15.42 16.95 16.74 16.59 6990 Rsrch 02/11/2018 07:47:00 99.99 15.41 16.23 16.96 62.77 99.99 15.66 17.03 17.09 17.06 6990 Rsrch 02/11/2018 07:48:00 99.99 15.73 16.53 17.55 47.15 99.99 16.02 17.35 16.62 16.47 6990 Rsrch 02/11/2018 07:49:00 99.99 15.94 16.61 17.37 1.39 99.99 15.78 17.16 16.97 16.97 6990 Rsrch 02/11/2018 07:50:00 99.99 15.77 16.59 17.24 68.42 99.99 16.19 17.42 17.29 16.89 6990 Rsrch 02/11/2018 07:51:00 99.99 16.03 16.94 17.92 35.46 99.99 16.09 17.50 17.70 17.80 6990 Rsrch 02/11/2018 07:52:00 99.99 16.22 17.25 17.30 36.31 99.99 15.97 17.35 17.56 16.73 6990 Rsrch 02/11/2018 07:53:00 99.99 16.32 17.32 18.03 48.38 99.99 16.14 17.75 17.60 17.48 6990 Rsrch 02/11/2018 07:54:00 99.99 16.69 17.40 17.90 58.83 99.99 16.54 18.08 18.00 18.05 6990 Rsrch 02/11/2018 07:55:00 99.99 16.98 18.04 18.87 14.68 99.99 16.41 18.01 17.99 18.24 6990 Rsrch 02/11/2018 07:56:00 99.99 17.20 18.13 18.59 33.85 99.99 16.58 18.01 17.68 17.86 6990 Rsrch 02/11/2018 07:57:00 99.99 17.10 17.85 18.61 18.46 99.99 16.30 17.65 17.52 17.72 6990 Rsrch 02/11/2018 07:58:00 99.99 17.06 17.97 18.90 -4.69 99.99 16.76 18.29 18.22 18.25 6990 Rsrch 02/11/2018 07:59:00 99.99 17.13 18.03 18.14 -7.00 99.99 17.08 18.69 18.80 18.87 6990 Rsrch 02/11/2018 08:00:00 99.99 17.35 18.28 18.83 13.35 99.99 17.32 18.75 18.32 18.58 6990 Rsrch 02/11/2018 08:01:00 99.99 17.68 18.62 19.23 15.79 99.99 17.21 18.69 18.14 18.21 6990 Rsrch 02/11/2018 08:02:00 99.99 17.82 18.67 19.31 15.33 99.99 17.22 18.62 17.87 17.97 6990 Rsrch 02/11/2018 08:03:00 99.99 17.34 18.24 18.60 20.00 99.99 17.28 18.87 18.52 18.42 6990 Rsrch 02/11/2018 08:04:00 99.99 17.35 18.13 18.38 22.52 99.99 17.40 18.68 17.85 17.32 6990 Rsrch 02/11/2018 08:05:00 99.99 17.62 18.57 18.95 40.63 99.99 17.69 19.39 19.16 18.76 6990 Rsrch 02/11/2018 08:06:00 99.99 17.60 18.31 18.92 45.83 99.99 17.56 19.45 19.12 19.02 6990 Rsrch 02/11/2018 08:07:00 99.99 17.90 18.58 19.06 61.23 99.99 17.58 19.18 18.96 18.76 6990 Rsrch 02/11/2018 08:08:00 99.99 17.74 18.59 19.15 60.16 99.99 17.76 19.37 19.04 18.37 6990 Rsrch 02/11/2018 08:09:00 99.99 17.46 18.32 18.45 66.93 99.99 17.89 19.38 18.88 18.28 6990 Rsrch 02/11/2018 08:10:00 99.99 18.31 19.02 19.50 86.92 99.99 18.28 19.80 19.09 18.91 6990 Rsrch 02/11/2018 08:11:00 99.99 18.71 19.04 19.33 12.88 99.99 18.41 20.03 19.55 19.00 6990 Rsrch 02/11/2018 08:12:00 99.99 18.89 19.45 20.13 29.83 99.99 18.36 19.72 19.62 19.39 6990 Rsrch 02/11/2018 08:13:00 99.99 19.41 19.73 20.22 45.09 99.99 18.57 20.24 19.94 19.18 6990 Rsrch 02/11/2018 08:14:00 99.99 19.63 20.24 21.18 54.86 99.99 19.13 20.60 20.47 20.25 6990 Rsrch 02/11/2018 08:15:00 99.99 19.74 20.24 20.88 62.84 99.99 19.48 21.05 20.90 20.55 6990 Rsrch 02/11/2018 08:16:00 99.99 20.12 20.37 20.68 74.75 99.99 19.11 20.58 20.30 19.68 6990 Rsrch 02/11/2018 08:17:00 99.99 20.54 20.85 21.55 78.54 99.99 19.90 21.12 20.56 20.56 6990 Rsrch 02/11/2018 08:18:00 99.99 20.33 20.63 21.01 88.62 99.99 20.36 21.91 21.04 20.53 6990 Rsrch 02/11/2018 08:19:00 99.99 20.78 20.93 21.09 94.31 99.99 19.73 21.11 20.48 19.96 6990 Rsrch 02/11/2018 08:20:00 99.99 21.17 21.32 21.89 93.49 99.99 20.44 21.68 21.07 20.25 6990 Rsrch 02/11/2018 08:21:00 99.99 21.16 21.47 21.57 8.09 99.99 20.45 21.82 21.00 20.32 6990 Rsrch 02/11/2018 08:22:00 99.99 21.34 21.24 21.70 2.77 99.99 20.33 21.78 20.84 20.70 6990 Rsrch 02/11/2018 08:23:00 99.99 22.16 22.37 22.52 72.38 99.99 20.91 22.55 22.29 20.83 6990 Rsrch 02/11/2018 08:24:00 99.99 22.26 22.06 22.39 82.50 99.99 20.51 22.16 21.42 21.02 6990 Rsrch 02/11/2018 08:25:00 99.99 22.77 22.85 23.61 65.98 99.99 21.59 23.62 22.94 22.20 6990 Rsrch 02/11/2018 08:26:00 99.99 21.31 21.37 21.14 69.50 99.99 20.29 21.46 20.38 19.84 6990 Rsrch 02/11/2018 08:27:00 99.99 22.10 22.36 22.10 78.69 99.99 20.63 22.41 21.80 20.66 6990 Rsrch 02/11/2018 08:28:00 99.99 22.08 22.47 21.82 6.88 99.99 20.29 22.11 21.64 19.89 6990 Rsrch 02/11/2018 08:29:00 99.99 22.08 22.54 21.68 25.42 99.99 20.43 22.18 21.90 20.79 6990 Rsrch 02/11/2018 08:30:00 99.99 22.42 22.68 22.38 21.15 99.99 20.54 22.55 22.07 21.10 6990 Rsrch 02/11/2018 08:31:00 99.99 21.95 22.09 21.14 98.97 99.99 19.80 21.76 21.14 19.54 6990 Rsrch 02/11/2018 08:32:00 99.99 22.42 22.35 21.68 39.38 99.99 20.59 22.40 21.81 20.34 6990 Rsrch 02/11/2018 08:35:00 99.99 22.42 22.82 22.54 4.93 99.99 20.65 22.65 21.78 21.52 6990 Rsrch 02/11/2018 08:36:00 99.99 22.48 22.64 21.82 42.80 99.99 20.83 22.38 21.92 20.52 6990 Rsrch 02/11/2018 08:37:00 99.99 21.90 22.34 21.75 5.14 99.99 20.98 22.39 21.90 21.04 6990 Rsrch 02/11/2018 08:38:00 99.99 21.76 21.75 20.88 31.26 99.99 20.17 21.65 21.17 19.67 6990 Rsrch 02/11/2018 08:39:00 99.99 21.66 22.09 21.31 89.73 99.99 20.67 21.63 20.88 19.10 6990 Rsrch 02/11/2018 08:40:00 99.99 21.68 21.79 21.00 14.30 99.99 20.87 21.97 21.12 20.51 6990 Rsrch 02/11/2018 08:41:00 99.99 22.08 22.28 21.80 24.97 99.99 21.67 22.54 21.51 20.77 6990 Rsrch 02/11/2018 08:42:00 99.99 22.83 22.80 22.71 89.66 99.99 22.34 23.29 22.40 21.93 6990 Rsrch 02/11/2018 08:43:00 99.99 22.74 22.46 21.68 85.86 99.99 21.77 22.49 21.50 20.53 6990 Rsrch 02/11/2018 08:44:00 99.99 22.74 22.26 21.57 4.82 99.99 21.84 22.62 21.85 21.01 6990 Rsrch 02/11/2018 08:45:00 99.99 22.85 22.90 22.36 63.87 99.99 21.92 22.77 22.18 21.57 6990 Rsrch 02/11/2018 08:46:00 99.99 23.20 23.12 22.86 19.88 99.99 22.97 23.84 23.12 22.24 6990 Rsrch 02/11/2018 08:47:00 99.99 22.38 22.79 22.01 86.19 99.99 21.17 22.10 21.52 21.27 6990 Rsrch 02/11/2018 08:48:00 99.99 23.02 23.14 22.55 29.53 99.99 22.02 23.47 23.22 22.02 6990 Rsrch 02/11/2018 08:49:00 99.99 23.12 22.76 22.24 74.98 99.99 22.19 23.66 22.29 21.27 6990 Rsrch 02/11/2018 08:50:00 99.99 23.70 23.52 22.92 52.31 99.99 22.16 23.64 22.31 21.02 6990 Rsrch 02/11/2018 08:51:00 99.99 23.81 23.58 23.61 67.93 99.99 22.36 23.95 23.10 22.46 6990 Rsrch 02/11/2018 08:52:00 99.99 24.64 24.37 24.20 57.15 99.99 22.40 23.91 22.58 22.25 6990 Rsrch 02/11/2018 08:53:00 99.99 24.19 23.65 22.88 37.25 99.99 22.53 23.93 22.96 21.07 6990 Rsrch 02/11/2018 08:54:00 99.99 24.29 23.72 22.98 31.10 99.99 22.88 24.31 23.44 21.78 6990 Rsrch 02/11/2018 08:55:00 99.99 25.34 24.72 24.19 90.76 99.99 23.65 24.78 23.38 22.44 6990 Rsrch 02/11/2018 08:56:00 99.99 25.77 25.10 24.81 80.38 99.99 24.35 25.61 25.00 23.14 6990 Rsrch 02/11/2018 08:57:00 99.99 25.13 24.52 23.49 4.82 99.99 23.69 24.85 24.03 22.96 6990 Rsrch 02/11/2018 08:58:00 99.99 25.53 25.09 24.72 16.34 99.99 23.97 25.01 24.29 23.64 6990 Rsrch 02/11/2018 08:59:00 99.99 24.44 23.26 22.45 71.02 99.99 22.63 23.41 22.16 21.57 6990 Rsrch 02/11/2018 09:00:00 99.99 25.22 23.79 23.14 36.21 99.99 23.28 24.09 22.91 22.12 6990 Rsrch 02/11/2018 09:01:00 99.99 25.48 24.54 23.77 33.84 99.99 23.93 24.57 23.59 22.41 6990 Rsrch 02/11/2018 09:02:00 99.99 25.75 24.55 23.33 30.70 99.99 24.05 24.67 23.70 21.68 6990 Rsrch 02/11/2018 09:03:00 99.99 25.03 24.16 23.50 27.67 99.99 22.44 23.24 22.60 22.04 6990 Rsrch 02/11/2018 09:04:00 99.99 25.95 24.16 23.09 34.42 99.99 23.53 23.99 22.34 22.09 6990 Rsrch 02/11/2018 09:05:00 99.99 26.18 24.71 24.15 38.55 99.99 24.00 24.66 23.84 23.64 6990 Rsrch 02/11/2018 09:06:00 99.99 26.24 24.95 24.54 4.33 99.99 24.56 25.13 24.20 23.06 6990 Rsrch 02/11/2018 09:07:00 99.99 26.39 25.30 25.58 92.42 99.99 25.77 26.03 25.15 24.37 6990 Rsrch 02/11/2018 09:08:00 99.99 26.02 25.23 23.76 20.16 99.99 23.94 24.69 24.09 22.58 6990 Rsrch 02/11/2018 09:09:00 99.99 25.07 24.61 23.40 19.14 99.99 22.87 23.84 23.38 22.45 6990 Rsrch 02/11/2018 09:10:00 99.99 24.50 23.77 22.34 42.38 99.99 22.14 23.21 22.45 20.96 6990 Rsrch 02/11/2018 09:11:00 99.99 25.34 24.05 22.64 54.24 99.99 23.42 24.00 23.08 22.51 6990 Rsrch 02/11/2018 09:12:00 99.99 26.26 25.10 23.25 85.25 99.99 23.79 24.32 23.32 21.82 6990 Rsrch 02/11/2018 09:13:00 99.99 25.82 24.92 23.50 34.09 99.99 23.66 24.32 23.68 22.38 6990 Rsrch 02/11/2018 09:14:00 99.99 25.69 24.89 23.62 21.17 99.99 23.40 24.22 23.44 22.25 6990 Rsrch 02/11/2018 09:15:00 99.99 25.36 24.51 23.21 83.29 99.99 23.05 23.67 22.72 22.39 6990 Rsrch 02/11/2018 09:16:00 99.99 24.81 24.37 22.51 32.47 99.99 22.38 23.12 23.07 22.18 6990 Rsrch 02/11/2018 09:17:00 99.99 23.85 23.83 22.62 87.65 99.99 22.60 23.36 23.01 22.42 6990 Rsrch 02/11/2018 09:18:00 99.99 24.11 23.91 22.72 72.16 99.99 22.35 23.06 22.67 22.19 6990 Rsrch 02/11/2018 09:19:00 99.99 23.84 23.43 22.20 33.80 99.99 22.05 22.70 21.62 21.14 6990 Rsrch 02/11/2018 09:20:00 99.99 25.17 24.55 23.16 26.19 99.99 23.26 23.86 23.01 22.52 6990 Rsrch 02/11/2018 09:21:00 99.99 25.61 24.68 22.87 9.82 99.99 23.15 23.51 22.56 21.92 6990 Rsrch 02/11/2018 09:22:00 99.99 25.92 25.28 23.78 12.51 99.99 23.80 24.29 23.93 22.76 6990 Rsrch 02/11/2018 09:23:00 99.99 26.05 25.56 24.09 93.42 99.99 24.00 24.74 24.41 24.09 6990 Rsrch 02/11/2018 09:24:00 99.99 26.40 26.01 24.54 67.00 99.99 24.70 25.15 24.88 24.28 6990 Rsrch 02/11/2018 09:25:00 99.99 27.27 26.75 24.46 58.10 99.99 24.56 24.94 24.46 23.28 6990 Rsrch 02/11/2018 09:26:00 99.99 27.14 26.73 24.37 32.99 99.99 24.84 25.35 24.89 22.53 6990 Rsrch 02/11/2018 09:27:00 99.99 27.43 27.12 25.18 56.22 99.99 25.15 25.33 24.89 23.02 6990 Rsrch 02/11/2018 09:28:00 99.99 28.57 28.23 25.77 21.66 99.99 26.83 27.26 26.60 25.56 6990 Rsrch 02/11/2018 09:29:00 99.99 28.56 28.55 26.86 71.69 99.99 27.52 28.14 27.59 26.56 6990 Rsrch 02/11/2018 09:30:00 99.99 29.13 28.24 25.81 93.30 99.99 26.69 27.02 25.91 25.42 6990 Rsrch 02/11/2018 09:31:00 99.99 28.04 27.91 26.61 96.88 99.99 25.40 26.40 25.84 24.96 6990 Rsrch 02/11/2018 09:32:00 99.99 28.44 27.66 25.81 1.48 99.99 26.05 26.75 25.91 25.32 6990 Rsrch 02/11/2018 09:33:00 99.99 28.37 28.03 26.17 30.02 99.99 25.67 26.24 25.18 24.77 6990 Rsrch 02/11/2018 09:34:00 99.99 28.18 27.81 24.71 49.72 99.99 26.23 26.88 25.45 24.74 6990 Rsrch 02/11/2018 09:35:00 99.99 27.55 27.27 24.66 36.65 99.99 25.77 26.29 24.84 24.04 6990 Rsrch 02/11/2018 09:36:00 99.99 27.61 26.74 24.30 51.13 99.99 25.36 25.85 24.30 23.33 6990 Rsrch 02/11/2018 09:37:00 99.99 27.58 27.72 25.92 78.10 99.99 25.95 26.80 25.66 24.50 6990 Rsrch 02/11/2018 09:38:00 99.99 28.76 28.68 26.60 96.83 99.99 26.10 26.75 25.18 23.89 6990 Rsrch 02/11/2018 09:39:00 99.99 28.04 28.15 24.76 7.07 99.99 26.28 26.62 25.71 23.72 6990 Rsrch 02/11/2018 09:40:00 99.99 29.12 28.89 26.55 81.38 99.99 25.80 26.67 25.40 24.04 6990 Rsrch 02/11/2018 09:41:00 99.99 28.97 28.89 26.53 42.26 99.99 26.66 27.33 26.37 25.80 6990 Rsrch 02/11/2018 09:42:00 99.99 29.29 28.95 26.69 49.04 99.99 26.37 26.94 25.75 25.41 6990 Rsrch 02/11/2018 09:43:00 99.99 29.63 29.01 26.71 1.47 99.99 27.49 27.86 26.32 25.60 6990 Rsrch 02/11/2018 09:44:00 99.99 28.40 28.65 26.52 19.15 99.99 27.58 28.53 27.06 25.69 6990 Rsrch 02/11/2018 09:45:00 99.99 28.77 29.42 26.62 11.67 99.99 27.55 28.66 28.10 26.87 6990 Rsrch 02/11/2018 09:46:00 99.99 28.62 28.66 25.92 37.96 99.99 26.97 27.91 26.85 24.70 6990 Rsrch 02/11/2018 09:47:00 99.99 29.36 29.60 27.12 38.28 99.99 27.07 27.71 26.54 25.93 6990 Rsrch 02/11/2018 09:48:00 99.99 29.25 28.92 26.40 25.28 99.99 27.14 28.03 27.12 25.70 6990 Rsrch 02/11/2018 09:49:00 99.99 28.94 28.71 25.75 21.83 99.99 27.52 28.35 26.38 24.85 6990 Rsrch 02/11/2018 09:50:00 99.99 29.07 28.65 25.34 27.72 99.99 26.71 27.57 25.62 24.08 6990 Rsrch 02/11/2018 09:51:00 99.99 26.60 26.54 24.64 33.16 99.99 26.18 26.60 25.20 23.74 6990 Rsrch 02/11/2018 09:52:00 99.99 26.97 27.34 25.14 43.36 99.99 25.89 25.99 24.87 24.10 6990 Rsrch 02/11/2018 09:53:00 99.99 27.67 27.56 25.77 86.61 99.99 26.19 26.86 25.26 23.82 6990 Rsrch 02/11/2018 09:54:00 99.99 27.41 27.36 25.19 85.00 99.99 26.40 26.86 25.42 24.24 6990 Rsrch 02/11/2018 09:55:00 99.99 27.19 27.87 26.46 47.97 99.99 26.91 27.48 26.49 25.15 6990 Rsrch 02/11/2018 09:56:00 99.99 27.00 26.51 24.16 35.24 99.99 27.31 27.42 25.66 23.91 6990 Rsrch 02/11/2018 09:57:00 99.99 28.38 28.22 25.86 54.40 99.99 26.59 27.12 25.42 24.70 6990 Rsrch 02/11/2018 10:09:00 99.99 25.43 26.56 24.67 69.34 99.99 26.18 27.11 26.77 25.34 6990 Rsrch 02/11/2018 10:10:00 99.99 25.72 26.61 24.52 88.98 99.99 26.24 27.02 25.96 24.92 6990 Rsrch 02/11/2018 10:11:00 99.99 26.76 27.59 26.16 93.93 99.99 26.18 26.71 25.56 24.61 6990 Rsrch 02/11/2018 10:12:00 99.99 26.70 27.01 25.31 73.59 99.99 26.49 26.68 25.33 24.30 6990 Rsrch 02/11/2018 10:13:00 99.99 26.00 26.33 24.66 70.64 99.99 25.58 26.13 25.01 23.81 6990 Rsrch 02/11/2018 10:14:00 99.99 25.76 26.52 23.25 65.54 99.99 26.78 26.95 25.28 22.88 6990 Rsrch 02/11/2018 10:15:00 99.99 26.60 27.22 25.03 88.27 99.99 27.27 27.87 27.38 25.38 6990 Rsrch 02/11/2018 10:16:00 99.99 26.63 27.91 26.72 94.52 99.99 26.17 26.87 26.09 24.99 6990 Rsrch 02/11/2018 10:17:00 99.99 26.74 27.70 26.09 70.88 99.99 27.41 28.14 26.95 26.61 6990 Rsrch 02/11/2018 10:18:00 99.99 27.95 28.45 26.94 49.13 99.99 27.66 28.28 27.35 26.72 6990 Rsrch 02/11/2018 10:19:00 99.99 28.68 29.44 27.80 49.21 99.99 28.19 28.94 28.19 27.49 6990 Rsrch 02/11/2018 10:20:00 99.99 28.35 29.11 26.55 34.69 99.99 26.81 27.67 26.89 24.62 6990 Rsrch 02/11/2018 10:21:00 99.99 28.62 29.10 26.65 43.88 99.99 27.67 28.08 27.58 25.82 6990 Rsrch 02/11/2018 10:22:00 99.99 28.50 29.21 26.29 57.45 99.99 28.01 27.90 27.38 24.95 6990 Rsrch 02/11/2018 10:23:00 99.99 28.61 29.42 27.06 63.74 99.99 28.27 28.72 26.92 25.96 6990 Rsrch 02/11/2018 10:24:00 99.99 29.35 29.72 27.02 69.67 99.99 28.07 28.68 26.63 25.97 6990 Rsrch 02/11/2018 10:25:00 99.99 29.50 29.75 27.26 53.12 99.99 27.81 28.28 26.77 26.43 6990 Rsrch 02/11/2018 10:26:00 99.99 30.04 29.65 27.46 33.83 99.99 27.98 28.04 26.29 25.85 6990 Rsrch 02/11/2018 10:27:00 99.99 29.91 29.73 27.12 24.23 99.99 27.90 27.33 25.68 24.84 6990 Rsrch 02/11/2018 10:28:00 99.99 29.94 29.21 26.06 46.78 99.99 27.93 27.93 26.30 25.09 6990 Rsrch 02/11/2018 10:29:00 99.99 30.72 30.44 27.01 32.92 99.99 28.58 28.37 26.27 24.90 6990 Rsrch 02/11/2018 10:30:00 99.99 30.69 30.00 26.75 34.19 99.99 28.49 28.72 26.47 25.69 6990 Rsrch 02/11/2018 10:31:00 99.99 31.18 31.05 27.68 22.68 99.99 29.05 29.35 27.77 26.56 6990 Rsrch 02/11/2018 10:32:00 99.99 29.46 29.77 27.06 41.04 99.99 26.02 26.41 25.24 24.30 6990 Rsrch 02/11/2018 10:33:00 99.99 28.20 28.95 26.85 55.33 99.99 26.48 27.06 26.62 25.45 6990 Rsrch 02/11/2018 10:34:00 99.99 30.41 30.44 26.86 53.48 99.99 27.75 28.11 27.44 25.31 6990 Rsrch 02/11/2018 10:35:00 99.99 30.08 30.75 28.53 32.82 99.99 29.14 29.45 29.08 26.68 6990 Rsrch 02/11/2018 10:36:00 99.99 31.82 31.96 29.30 99.81 99.99 30.17 30.90 29.74 27.39 6990 Rsrch 02/11/2018 10:37:00 99.99 31.76 31.96 29.43 94.91 99.99 30.37 30.95 29.95 27.45 6990 Rsrch 02/11/2018 10:38:00 99.99 31.78 32.32 30.06 83.58 99.99 29.97 30.18 29.82 27.84 6990 Rsrch 02/11/2018 10:39:00 99.99 31.30 31.46 28.91 98.70 99.99 30.93 31.12 30.14 28.27 6990 Rsrch 02/11/2018 10:40:00 99.99 30.78 30.99 28.48 97.14 99.99 30.26 30.21 28.66 27.21 6990 Rsrch 02/11/2018 10:41:00 99.99 30.39 31.05 27.74 89.32 99.99 30.49 30.72 29.03 26.47 6990 Rsrch 02/11/2018 10:42:00 99.99 32.05 31.96 29.31 4.82 99.99 29.55 29.91 28.42 28.09 6990 Rsrch 02/11/2018 10:43:00 99.99 31.84 31.38 28.60 1.49 99.99 29.33 29.68 28.35 26.81 6990 Rsrch 02/11/2018 10:44:00 99.99 32.27 31.67 27.74 14.88 99.99 29.72 29.98 28.78 26.93 6990 Rsrch 02/11/2018 10:45:00 99.99 32.68 31.65 29.02 11.97 99.99 29.91 30.42 29.05 27.34 6990 Rsrch 02/11/2018 10:46:00 99.99 30.06 29.78 27.01 24.47 99.99 28.68 29.07 28.06 27.56 6990 Rsrch 02/11/2018 10:47:00 99.99 31.72 31.56 27.69 27.43 99.99 29.38 29.44 28.81 26.36 6990 Rsrch 02/11/2018 10:48:00 99.99 31.99 31.87 29.36 20.27 99.99 29.86 30.83 30.17 28.71 6990 Rsrch 02/11/2018 10:49:00 99.99 32.01 31.85 29.09 21.48 99.99 30.11 30.88 30.08 28.57 6990 Rsrch 02/11/2018 10:50:00 99.99 30.30 30.49 27.82 16.19 99.99 30.28 31.11 29.85 28.65 6990 Rsrch 02/11/2018 10:51:00 99.99 30.08 29.92 27.28 96.72 99.99 30.39 30.36 28.84 27.77 6990 Rsrch 02/11/2018 10:52:00 99.99 31.49 31.36 28.87 93.96 99.99 31.25 30.78 28.29 26.71 6990 Rsrch 02/11/2018 10:53:00 99.99 32.48 31.36 28.44 5.54 99.99 30.37 30.52 28.91 28.43 6990 Rsrch 02/11/2018 10:54:00 99.99 33.27 32.29 29.43 13.83 99.99 29.74 29.83 28.34 27.64 6990 Rsrch 02/11/2018 10:55:00 99.99 31.48 30.51 27.25 30.47 99.99 30.57 30.51 28.28 26.63 6990 Rsrch 02/11/2018 10:56:00 99.99 31.04 30.32 27.35 18.09 99.99 31.22 30.77 28.37 26.26 6990 Rsrch 02/11/2018 10:57:00 99.99 31.53 30.53 27.47 5.36 99.99 31.32 30.74 29.54 27.92 6990 Rsrch 02/11/2018 10:58:00 99.99 32.41 31.36 28.30 3.33 99.99 30.44 30.31 29.05 27.59 6990 Rsrch 02/11/2018 10:59:00 99.99 31.81 31.16 28.80 8.80 99.99 30.89 31.16 29.95 28.53 6990 Rsrch 02/11/2018 11:00:00 99.99 31.90 31.96 29.28 82.13 99.99 32.37 32.35 30.30 28.99 6990 Rsrch 02/11/2018 11:01:00 99.99 33.91 33.41 31.46 74.23 99.99 32.82 32.99 31.14 29.49 6990 Rsrch 02/11/2018 11:02:00 99.99 32.88 32.43 29.75 95.07 99.99 31.95 32.14 30.14 29.12 6990 Rsrch 02/11/2018 11:03:00 99.99 33.48 33.35 31.39 6.59 99.99 31.95 32.63 31.00 30.07 6990 Rsrch 02/11/2018 11:04:00 99.99 35.34 33.80 30.58 91.91 99.99 31.64 32.01 30.50 29.38 6990 Rsrch 02/11/2018 11:05:00 99.99 34.91 33.36 29.21 93.52 99.99 30.65 30.84 29.15 27.07 6990 Rsrch 02/11/2018 11:06:00 99.99 34.34 32.54 29.67 7.38 99.99 31.06 31.40 29.07 27.67 6990 Rsrch 02/11/2018 11:07:00 99.99 35.00 33.81 30.61 2.15 99.99 31.40 31.27 29.57 29.17 6990 Rsrch 02/11/2018 11:08:00 99.99 35.64 34.15 30.69 92.18 99.99 32.03 32.40 29.72 28.36 6990 Rsrch 02/11/2018 11:09:00 99.99 34.54 33.33 29.97 98.09 99.99 32.24 32.31 30.31 28.22 6990 Rsrch 02/11/2018 11:10:00 99.99 35.15 33.82 30.58 92.41 99.99 31.50 32.42 30.08 29.21 6990 Rsrch 02/11/2018 11:11:00 99.99 34.49 33.09 29.27 4.34 99.99 30.69 31.19 29.76 27.63 6990 Rsrch 02/11/2018 11:12:00 99.99 34.33 33.33 29.51 97.10 99.99 31.08 30.69 27.89 26.18 6990 Rsrch 02/11/2018 11:13:00 99.99 33.44 33.12 30.53 97.60 99.99 32.32 32.51 30.53 28.50 6990 Rsrch 02/11/2018 11:14:00 99.99 34.42 34.07 31.30 89.53 99.99 31.35 31.98 30.06 29.41 6990 Rsrch 02/11/2018 11:15:00 99.99 33.49 32.10 29.33 94.98 99.99 30.24 30.85 28.91 28.20 6990 Rsrch 02/11/2018 11:16:00 99.99 33.82 32.80 29.88 25.86 99.99 29.79 30.60 29.32 27.88 6990 Rsrch 02/11/2018 11:17:00 99.99 32.83 32.02 29.36 41.07 99.99 28.94 30.18 29.25 28.11 6990 Rsrch 02/11/2018 11:18:00 99.99 32.62 32.22 29.20 36.05 99.99 28.32 29.02 27.49 27.28 6990 Rsrch 02/11/2018 11:19:00 99.99 32.51 31.30 28.55 59.74 99.99 28.74 29.24 27.61 26.99 6990 Rsrch 02/11/2018 11:20:00 99.99 32.15 31.17 28.05 72.84 99.99 27.76 28.24 26.47 25.69 6990 Rsrch 02/11/2018 11:21:00 99.99 32.03 31.16 28.49 85.42 99.99 27.39 27.82 26.08 25.19 6990 Rsrch 02/11/2018 11:22:00 99.99 30.58 29.64 26.34 71.57 99.99 28.12 28.75 26.62 25.56 6990 Rsrch 02/11/2018 11:23:00 99.99 31.25 31.09 28.86 8.37 99.99 28.37 29.08 27.90 26.86 6990 Rsrch 02/11/2018 11:24:00 99.99 31.66 30.34 28.04 24.85 99.99 27.99 28.61 26.84 26.25 6990 Rsrch 02/11/2018 11:25:00 99.99 30.61 29.91 27.92 30.28 99.99 27.35 28.02 26.67 26.41 6990 Rsrch 02/11/2018 11:26:00 99.99 29.76 28.39 26.34 82.87 99.99 26.73 27.25 26.13 25.79 6990 Rsrch 02/11/2018 11:27:00 99.99 30.66 29.24 26.84 .89 99.99 27.00 27.34 26.15 25.70 6990 Rsrch 02/11/2018 11:28:00 99.99 30.80 29.64 27.03 38.90 99.99 27.35 27.99 26.51 25.95 6990 Rsrch 02/11/2018 11:29:00 99.99 31.52 30.18 27.18 .04 99.99 27.81 28.33 27.00 26.33 6990 Rsrch 02/11/2018 11:30:00 99.99 31.52 30.16 27.72 76.77 99.99 29.15 29.66 28.51 28.08 6990 Rsrch 02/11/2018 11:31:00 99.99 32.81 31.96 29.81 44.06 99.99 30.08 30.57 29.97 29.49 6990 Rsrch 02/11/2018 11:32:00 99.99 33.63 32.93 30.93 9.04 99.99 29.93 30.46 28.92 28.39 6990 Rsrch 02/11/2018 11:33:00 99.99 32.68 31.73 29.54 98.49 99.99 28.86 30.07 29.73 28.63 6990 Rsrch 02/11/2018 11:34:00 99.99 34.45 32.92 29.89 94.12 99.99 30.75 31.51 30.23 29.55 6990 Rsrch 02/11/2018 11:35:00 99.99 34.45 33.40 31.13 93.90 99.99 30.95 31.90 31.30 30.77 6990 Rsrch 02/11/2018 11:36:00 99.99 34.77 33.69 30.17 83.90 99.99 30.78 31.57 30.78 29.42 6990 Rsrch 02/11/2018 11:37:00 99.99 35.33 34.15 30.63 96.33 99.99 30.66 31.08 29.67 29.12 6990 Rsrch 02/11/2018 11:38:00 99.99 35.44 34.56 31.54 78.37 99.99 31.08 31.48 30.06 29.33 6990 Rsrch 02/11/2018 11:39:00 99.99 34.20 33.53 30.39 87.07 99.99 31.10 31.58 30.81 28.85 6990 Rsrch 02/11/2018 11:40:00 99.99 34.51 33.58 30.53 79.28 99.99 30.91 32.16 30.53 29.89 6990 Rsrch 02/11/2018 11:41:00 99.99 35.43 34.97 32.59 75.99 99.99 32.06 32.91 31.84 30.92 6990 Rsrch 02/11/2018 11:42:00 99.99 35.36 34.07 31.41 68.25 99.99 32.52 33.03 30.84 29.89 6990 Rsrch 02/11/2018 11:43:00 99.99 36.19 35.33 32.44 63.23 99.99 32.06 32.59 31.36 30.59 6990 Rsrch 02/11/2018 11:44:00 99.99 36.60 35.26 31.81 63.86 99.99 32.53 32.93 30.90 29.63 6990 Rsrch 02/11/2018 11:45:00 99.99 35.97 34.76 31.69 68.89 99.99 32.09 32.59 31.93 31.01 6990 Rsrch 02/11/2018 11:46:00 99.99 35.27 34.31 31.74 82.23 99.99 30.61 31.40 31.00 28.54 6990 Rsrch 02/11/2018 11:47:00 99.99 35.43 34.49 31.64 95.02 99.99 30.97 32.06 31.55 29.32 6990 Rsrch 02/11/2018 11:48:00 99.99 35.50 33.85 29.53 94.09 99.99 31.97 31.76 30.09 27.29 6990 Rsrch 02/11/2018 11:49:00 99.99 35.13 33.11 28.37 90.87 99.99 32.16 32.16 30.16 27.67 6990 Rsrch 02/11/2018 11:50:00 99.99 34.54 32.89 28.34 89.00 99.99 33.00 32.91 30.88 27.67 6990 Rsrch 02/11/2018 11:51:00 99.99 34.24 33.15 29.49 91.73 99.99 32.67 32.20 29.94 28.24 6990 Rsrch 02/11/2018 11:52:00 99.99 35.26 33.79 29.91 64.56 99.99 33.12 33.36 31.22 28.74 6990 Rsrch 02/11/2018 11:53:00 99.99 36.08 35.09 32.35 67.34 99.99 33.84 34.32 32.81 30.14 6990 Rsrch 02/11/2018 11:54:00 99.99 36.13 35.34 31.90 58.59 99.99 34.18 34.52 33.22 29.90 6990 Rsrch 02/11/2018 11:55:00 99.99 36.57 34.40 30.81 57.80 99.99 33.39 33.53 30.47 29.52 6990 Rsrch 02/11/2018 11:56:00 99.99 35.19 34.11 30.65 58.57 99.99 32.67 33.21 31.48 29.78 6990 Rsrch 02/11/2018 11:57:00 99.99 37.37 35.53 32.05 50.58 99.99 33.55 34.28 32.60 31.20 6990 Rsrch 02/11/2018 11:58:00 99.99 37.59 35.52 31.84 55.67 99.99 33.24 33.82 31.99 31.52 6990 Rsrch 02/11/2018 11:59:00 99.99 37.39 35.35 32.19 56.82 99.99 32.90 33.39 31.82 30.82 6990 Rsrch 02/11/2018 12:00:00 99.99 35.64 33.70 29.96 53.87 99.99 33.75 32.59 29.72 27.89 6990 Rsrch 02/11/2018 12:01:00 99.99 33.98 32.81 28.79 56.38 99.99 33.82 33.56 31.45 30.29 6990 Rsrch 02/11/2018 12:02:00 99.99 35.50 33.99 30.50 67.72 99.99 33.43 33.99 31.34 30.24 6990 Rsrch 02/11/2018 12:03:00 99.99 36.95 34.92 30.59 75.16 99.99 33.03 32.98 29.96 28.33 6990 Rsrch 02/11/2018 12:04:00 99.99 35.60 34.15 31.23 65.35 99.99 33.42 33.55 31.42 29.37 6990 Rsrch 02/11/2018 12:05:00 99.99 34.96 33.76 30.67 69.87 99.99 32.56 33.17 30.59 28.67 6990 Rsrch 02/11/2018 12:06:00 99.99 36.51 34.75 30.77 59.61 99.99 34.00 34.26 30.81 28.37 6990 Rsrch 02/11/2018 12:07:00 99.99 33.52 32.54 28.69 65.12 99.99 34.06 33.44 30.54 28.16 6990 Rsrch 02/11/2018 12:08:00 99.99 33.00 32.36 29.27 75.01 99.99 32.66 32.47 30.07 28.30 6990 Rsrch 02/11/2018 12:09:00 99.99 33.48 33.16 29.57 80.61 99.99 32.61 32.81 30.55 29.24 6990 Rsrch 02/11/2018 12:10:00 99.99 32.84 32.89 30.18 73.18 99.99 33.21 33.45 31.20 29.39 6990 Rsrch 02/11/2018 12:11:00 99.99 31.87 31.73 28.28 88.47 99.99 30.08 30.68 27.70 27.26 6990 Rsrch 02/11/2018 12:12:00 99.99 33.60 32.97 29.89 82.87 99.99 32.94 32.70 30.97 29.96 6990 Rsrch 02/11/2018 12:13:00 99.99 32.40 32.06 29.35 83.74 99.99 32.72 32.69 30.51 28.29 6990 Rsrch 02/11/2018 12:14:00 99.99 32.98 32.48 29.39 90.80 99.99 31.58 31.78 29.77 28.07 6990 Rsrch 02/11/2018 12:15:00 99.99 32.92 32.80 30.42 5.53 99.99 31.71 32.00 29.87 28.62 6990 Rsrch 02/11/2018 12:16:00 99.99 31.75 30.98 28.86 6.22 99.99 30.93 30.67 29.00 27.93 6990 Rsrch 02/11/2018 12:17:00 99.99 31.53 30.71 28.72 95.71 99.99 32.26 32.08 30.26 28.62 6990 Rsrch 02/11/2018 12:18:00 99.99 31.38 30.96 28.49 90.86 99.99 31.91 31.64 30.14 28.63 6990 Rsrch 02/11/2018 12:19:00 99.99 32.74 32.02 29.34 93.04 99.99 32.47 32.94 30.89 29.84 6990 Rsrch 02/11/2018 12:20:00 99.99 31.69 31.44 29.03 87.60 99.99 32.92 32.92 30.37 28.31 6990 Rsrch 02/11/2018 12:21:00 99.99 32.35 31.53 28.25 93.25 99.99 32.83 33.14 30.14 27.57 6990 Rsrch 02/11/2018 12:22:00 99.99 34.21 33.89 31.15 79.84 99.99 33.34 34.32 33.25 31.17 6990 Rsrch 02/11/2018 12:23:00 99.99 35.33 34.40 30.65 77.45 99.99 32.38 32.44 31.43 28.21 6990 Rsrch 02/11/2018 12:24:00 99.99 34.19 33.55 31.38 72.79 99.99 33.02 33.28 31.88 31.01 6990 Rsrch 02/11/2018 12:25:00 99.99 34.98 34.69 32.78 72.30 99.99 33.51 34.25 32.87 32.29 6990 Rsrch 02/11/2018 12:26:00 99.99 33.20 32.57 30.08 72.47 99.99 32.54 32.65 30.64 28.99 6990 Rsrch 02/11/2018 12:27:00 99.99 33.54 33.22 30.13 64.93 99.99 33.24 32.98 30.71 28.19 6990 Rsrch 02/11/2018 12:28:00 99.99 32.54 32.02 28.97 69.75 99.99 33.10 32.58 30.83 29.08 6990 Rsrch 02/11/2018 12:29:00 99.99 32.61 32.14 29.43 74.34 99.99 32.56 32.14 29.78 28.00 6990 Rsrch 02/11/2018 12:30:00 99.99 32.03 31.72 29.22 88.08 99.99 31.36 31.61 29.60 28.71 6990 Rsrch 02/11/2018 12:31:00 99.99 33.48 33.35 31.28 92.33 99.99 32.20 32.54 30.81 29.71 6990 Rsrch 02/11/2018 12:32:00 99.99 31.06 30.82 28.29 95.55 99.99 31.11 31.29 28.81 27.12 6990 Rsrch 02/11/2018 12:33:00 99.99 31.09 31.65 30.46 7.69 99.99 31.01 31.83 31.17 29.37 6990 Rsrch 02/11/2018 12:34:00 99.99 31.68 31.56 29.20 13.62 99.99 30.82 30.56 28.65 27.21 6990 Rsrch 02/11/2018 12:35:00 99.99 31.19 30.30 27.90 38.14 99.99 30.09 30.17 28.16 26.93 6990 Rsrch 02/11/2018 12:36:00 99.99 30.00 29.73 27.72 44.57 99.99 30.49 29.76 27.90 26.40 6990 Rsrch 02/11/2018 12:37:00 99.99 31.48 31.16 28.78 42.55 99.99 31.63 31.87 29.58 27.37 6990 Rsrch 02/11/2018 12:38:00 99.99 31.30 31.06 29.10 24.47 99.99 30.33 30.56 28.55 27.61 6990 Rsrch 02/11/2018 12:39:00 99.99 31.90 31.49 29.46 20.32 99.99 31.56 31.78 29.36 28.39 6990 Rsrch 02/11/2018 12:40:00 99.99 32.34 32.17 30.24 10.87 99.99 31.85 32.09 30.27 29.09 6990 Rsrch 02/11/2018 12:41:00 99.99 31.57 31.24 29.51 3.88 99.99 32.64 32.03 30.14 28.70 6990 Rsrch 02/11/2018 12:42:00 99.99 31.77 31.69 28.87 2.82 99.99 32.24 32.15 28.96 26.87 6990 Rsrch 02/11/2018 12:43:00 99.99 31.88 32.30 28.52 6.34 99.99 32.94 32.83 29.62 28.03 6990 Rsrch 02/11/2018 12:44:00 99.99 32.84 32.98 30.68 2.35 99.99 33.90 34.44 33.27 32.26 6990 Rsrch 02/11/2018 12:45:00 99.99 32.89 32.65 30.38 84.94 99.99 34.21 34.40 32.60 30.49 6990 Rsrch 02/11/2018 12:46:00 99.99 34.01 33.29 31.61 83.36 99.99 33.01 33.85 31.47 31.47 6990 Rsrch 02/11/2018 12:47:00 99.99 34.19 33.27 30.37 88.74 99.99 32.63 32.95 30.74 29.29 6990 Rsrch 02/11/2018 12:48:00 99.99 33.88 32.83 29.89 80.72 99.99 33.80 34.01 31.18 29.70 6990 Rsrch 02/11/2018 12:49:00 99.99 35.41 34.85 32.77 69.70 99.99 34.34 34.82 32.77 31.71 6990 Rsrch 02/11/2018 12:50:00 99.99 35.30 34.78 33.04 73.81 99.99 33.72 34.37 33.03 32.40 6990 Rsrch 02/11/2018 12:51:00 99.99 36.46 35.18 32.98 63.35 99.99 33.80 34.38 32.77 31.44 6990 Rsrch 02/11/2018 12:52:00 99.99 36.12 35.00 32.09 68.13 99.99 33.27 33.55 31.77 30.09 6990 Rsrch 02/11/2018 12:53:00 99.99 35.91 34.56 31.59 72.20 99.99 32.97 33.73 32.14 30.36 6990 Rsrch 02/11/2018 12:54:00 99.99 36.08 35.77 33.53 67.88 99.99 34.16 34.35 32.10 32.46 6990 Rsrch 02/11/2018 12:55:00 99.99 35.65 35.58 34.06 69.01 99.99 33.19 34.00 32.57 32.52 6990 Rsrch 02/11/2018 12:56:00 99.99 36.16 35.44 32.88 66.92 99.99 33.23 34.06 32.34 31.67 6990 Rsrch 02/11/2018 12:57:00 99.99 35.63 34.65 31.80 74.69 99.99 31.42 31.96 29.96 29.73 6990 Rsrch 02/11/2018 12:58:00 99.99 35.25 34.84 32.99 77.76 99.99 32.45 33.12 32.17 31.09 6990 Rsrch 02/11/2018 12:59:00 99.99 35.02 34.52 32.28 72.90 99.99 32.24 32.39 30.32 30.26 6990 Rsrch 02/11/2018 13:00:00 99.99 35.60 35.04 32.47 67.94 99.99 32.78 33.18 31.49 30.55 6990 Rsrch 02/11/2018 13:01:00 99.99 35.21 34.81 32.10 68.85 99.99 32.55 33.17 32.19 30.58 6990 Rsrch 02/11/2018 13:02:00 99.99 33.24 32.97 29.97 92.92 99.99 32.13 32.54 30.78 29.84 6990 Rsrch 02/11/2018 13:03:00 99.99 34.01 33.85 31.27 85.67 99.99 32.43 32.76 31.26 30.24 6990 Rsrch 02/11/2018 13:04:00 99.99 34.87 33.54 30.48 79.22 99.99 33.10 33.54 30.85 29.91 6990 Rsrch 02/11/2018 13:05:00 99.99 34.85 33.84 31.27 81.25 99.99 32.20 32.72 30.77 30.54 6990 Rsrch 02/11/2018 13:06:00 99.99 34.98 34.58 32.25 73.36 99.99 33.02 33.76 31.61 31.33 6990 Rsrch 02/11/2018 13:07:00 99.99 33.75 33.59 31.16 60.06 99.99 34.15 34.63 32.79 31.84 6990 Rsrch 02/11/2018 13:08:00 99.99 35.32 34.46 31.93 56.32 99.99 32.74 32.85 30.30 29.92 6990 Rsrch 02/11/2018 13:09:00 99.99 34.58 33.50 31.17 56.55 99.99 33.71 33.65 31.56 29.75 6990 Rsrch 02/11/2018 13:10:00 99.99 34.61 33.68 30.53 56.33 99.99 33.81 33.04 30.67 29.73 6990 Rsrch 02/11/2018 13:11:00 99.99 35.58 35.03 32.16 52.71 99.99 34.41 34.33 31.68 30.71 6990 Rsrch 02/11/2018 13:12:00 99.99 35.59 35.13 33.03 51.00 99.99 35.46 35.98 33.73 32.64 6990 Rsrch 02/11/2018 13:13:00 99.99 34.17 34.07 31.74 39.19 99.99 35.01 34.47 32.19 31.16 6990 Rsrch 02/11/2018 13:14:00 99.99 33.57 33.15 30.22 42.53 99.99 34.29 33.68 31.21 29.75 6990 Rsrch 02/11/2018 13:15:00 99.99 33.48 33.29 30.81 40.84 99.99 34.28 33.51 31.87 30.44 6990 Rsrch 02/11/2018 13:16:00 99.99 33.55 33.53 31.17 45.69 99.99 34.72 34.09 32.57 31.39 6990 Rsrch 02/11/2018 13:17:00 99.99 32.82 32.35 30.45 40.06 99.99 34.41 33.52 32.06 31.37 6990 Rsrch 02/11/2018 13:18:00 99.99 32.77 33.04 31.27 36.84 99.99 34.42 34.28 31.82 31.37 6990 Rsrch 02/11/2018 13:19:00 99.99 32.47 32.45 30.65 36.20 99.99 34.23 33.85 31.65 30.76 6990 Rsrch 02/11/2018 13:20:00 99.99 32.93 32.72 30.52 48.27 99.99 33.27 33.00 30.48 29.24 6990 Rsrch 02/11/2018 13:21:00 99.99 32.23 32.26 29.58 68.87 99.99 32.41 32.01 29.18 28.58 6990 Rsrch 02/11/2018 13:22:00 99.99 33.17 33.39 31.67 62.34 99.99 32.35 32.33 29.44 28.11 6990 Rsrch 02/11/2018 13:23:00 99.99 32.61 32.96 30.79 64.77 99.99 33.78 33.54 31.10 30.40 6990 Rsrch 02/11/2018 13:24:00 99.99 33.18 33.11 30.99 45.05 99.99 33.87 33.45 31.18 29.97 6990 Rsrch 02/11/2018 13:25:00 99.99 32.32 32.80 31.37 47.48 99.99 32.11 32.51 30.77 29.69 6990 Rsrch 02/11/2018 13:26:00 99.99 31.18 31.47 29.69 58.43 99.99 32.40 32.21 30.10 28.72 6990 Rsrch 02/11/2018 13:27:00 99.99 31.40 31.75 29.25 68.96 99.99 33.73 32.83 30.57 29.30 6990 Rsrch 02/11/2018 13:28:00 99.99 31.26 31.63 29.50 74.11 99.99 32.32 32.06 30.08 29.22 6990 Rsrch 02/11/2018 13:29:00 99.99 30.68 31.18 29.34 75.24 99.99 32.50 32.07 30.33 29.45 6990 Rsrch 02/11/2018 13:30:00 99.99 29.81 30.10 28.18 82.51 99.99 31.07 30.26 28.49 27.23 6990 Rsrch 02/11/2018 13:31:00 99.99 30.77 30.77 28.66 89.57 99.99 32.68 32.27 30.54 29.54 6990 Rsrch 02/11/2018 13:32:00 99.99 29.74 29.99 28.63 83.24 99.99 31.66 31.13 29.35 28.24 6990 Rsrch 02/11/2018 13:33:00 99.99 29.94 30.32 28.85 88.16 99.99 31.62 31.15 29.06 28.20 6990 Rsrch 02/11/2018 13:34:00 99.99 29.62 30.20 28.97 83.38 99.99 32.02 31.63 29.87 29.29 6990 Rsrch 02/11/2018 13:35:00 99.99 29.44 29.91 28.72 80.67 99.99 31.65 31.09 28.98 28.51 6990 Rsrch 02/11/2018 13:36:00 99.99 30.18 30.63 28.91 79.10 99.99 32.39 32.26 30.63 29.66 6990 Rsrch 02/11/2018 13:37:00 99.99 30.86 31.39 29.66 69.57 99.99 31.63 31.71 30.24 29.94 6990 Rsrch 02/11/2018 13:38:00 99.99 31.31 32.25 31.06 69.20 99.99 32.78 33.36 32.43 31.69 6990 Rsrch 02/11/2018 13:39:00 99.99 31.39 32.14 31.03 84.80 99.99 31.48 31.98 30.48 30.16 6990 Rsrch 02/11/2018 13:40:00 99.99 31.47 31.78 30.52 90.59 99.99 30.49 31.55 30.31 30.75 6990 Rsrch 02/11/2018 13:41:00 99.99 31.01 31.69 31.13 90.80 99.99 30.35 31.64 30.61 30.74 6990 Rsrch 02/11/2018 13:42:00 99.99 31.25 31.68 30.54 92.28 99.99 30.49 31.17 30.21 30.02 6990 Rsrch 02/11/2018 13:43:00 99.99 31.38 31.59 30.32 11.28 99.99 29.78 30.67 29.51 29.52 6990 Rsrch 02/11/2018 13:44:00 99.99 31.74 31.95 30.50 10.30 99.99 30.11 30.77 29.46 29.48 6990 Rsrch 02/11/2018 13:45:00 99.99 31.15 31.02 29.32 27.27 99.99 29.51 30.19 29.21 28.72 6990 Rsrch 02/11/2018 13:46:00 99.99 30.62 30.44 28.53 36.50 99.99 29.15 29.65 28.56 28.04 6990 Rsrch 02/11/2018 13:47:00 99.99 30.21 30.34 28.58 67.83 99.99 28.93 29.73 28.85 28.59 6990 Rsrch 02/11/2018 13:48:00 99.99 29.90 29.80 28.04 86.67 99.99 28.41 28.78 27.76 27.10 6990 Rsrch 02/11/2018 13:49:00 99.99 29.60 29.91 28.37 90.45 99.99 29.32 29.79 29.11 28.68 6990 Rsrch 02/11/2018 13:50:00 99.99 29.53 29.23 27.55 13.66 99.99 28.44 28.78 27.89 27.07 6990 Rsrch 02/11/2018 13:51:00 99.99 29.06 29.27 27.86 14.58 99.99 28.31 28.70 27.89 27.53 6990 Rsrch 02/11/2018 13:52:00 99.99 29.78 29.97 28.56 99.14 99.99 28.51 29.11 28.37 28.09 6990 Rsrch 02/11/2018 13:53:00 99.99 29.48 29.40 28.04 89.32 99.99 28.05 28.51 28.00 27.08 6990 Rsrch 02/11/2018 13:54:00 99.99 28.51 28.88 28.07 63.55 99.99 28.38 28.61 27.47 27.71 6990 Rsrch 02/11/2018 13:55:00 99.99 29.08 29.21 28.09 40.84 99.99 29.29 29.59 28.15 28.01 6990 Rsrch 02/11/2018 13:56:00 99.99 29.00 29.29 27.94 5.51 99.99 29.22 29.22 27.62 27.31 6990 Rsrch 02/11/2018 13:57:00 99.99 29.81 29.78 28.94 45.29 99.99 28.97 29.42 28.53 28.35 6990 Rsrch 02/11/2018 13:58:00 99.99 29.90 29.90 28.81 48.19 99.99 28.68 29.35 28.37 27.79 6990 Rsrch 02/11/2018 13:59:00 99.99 30.22 30.67 29.93 42.73 99.99 29.28 30.12 29.46 29.39 6990 Rsrch 02/11/2018 14:00:00 99.99 30.40 30.35 29.25 29.27 99.99 29.11 29.85 28.64 29.14 6990 Rsrch 02/11/2018 14:01:00 99.99 30.10 30.32 29.72 17.31 99.99 29.11 29.88 28.93 29.59 6990 Rsrch 02/11/2018 14:02:00 99.99 30.65 30.62 29.57 31.66 99.99 28.69 29.52 28.66 28.42 6990 Rsrch 02/11/2018 14:03:00 99.99 30.98 31.11 29.99 40.61 99.99 29.22 29.98 29.52 29.60 6990 Rsrch 02/11/2018 14:04:00 99.99 30.85 30.74 29.48 28.79 99.99 29.58 30.55 29.87 30.19 6990 Rsrch 02/11/2018 14:05:00 99.99 31.00 31.24 29.95 20.78 99.99 29.81 30.53 29.00 29.39 6990 Rsrch 02/11/2018 14:06:00 99.99 31.01 31.35 30.49 22.59 99.99 29.79 30.31 29.28 29.28 6990 Rsrch 02/11/2018 14:07:00 99.99 31.21 31.51 30.50 22.21 99.99 29.67 30.40 29.53 29.54 6990 Rsrch 02/11/2018 14:08:00 99.99 31.11 31.49 30.36 20.78 99.99 29.45 30.37 29.71 29.61 6990 Rsrch 02/11/2018 14:09:00 99.99 30.71 31.20 30.44 23.11 99.99 29.65 30.62 29.78 29.83 6990 Rsrch 02/11/2018 14:10:00 99.99 30.39 30.65 29.68 18.42 99.99 28.95 29.78 29.05 28.43 6990 Rsrch 02/11/2018 14:11:00 99.99 30.32 30.78 29.47 24.60 99.99 29.10 29.78 29.18 28.23 6990 Rsrch 02/11/2018 14:12:00 99.99 30.34 30.84 29.42 42.77 99.99 29.26 29.97 29.08 29.09 6990 Rsrch 02/11/2018 14:13:00 99.99 30.12 29.89 28.68 51.99 99.99 28.68 29.15 28.17 28.76 6990 Rsrch 02/11/2018 14:14:00 99.99 29.79 29.76 28.25 59.65 99.99 28.30 28.90 28.19 28.06 6990 Rsrch 02/11/2018 14:15:00 99.99 30.25 30.52 29.16 61.50 99.99 28.90 29.58 28.97 28.55 6990 Rsrch 02/11/2018 14:16:00 99.99 30.44 30.67 29.26 58.88 99.99 29.05 29.65 29.05 29.11 6990 Rsrch 02/11/2018 14:17:00 99.99 30.69 31.08 29.87 46.88 99.99 29.01 29.61 28.92 29.00 6990 Rsrch 02/11/2018 14:18:00 99.99 30.77 30.61 29.15 38.77 99.99 28.83 29.33 27.98 28.16 6990 Rsrch 02/11/2018 14:19:00 99.99 30.75 30.80 29.58 34.26 99.99 28.97 29.55 28.50 28.68 6990 Rsrch 02/11/2018 14:20:00 99.99 30.84 31.26 30.24 38.21 99.99 28.66 29.27 28.38 28.59 6990 Rsrch 02/11/2018 14:21:00 99.99 30.51 30.78 29.26 27.09 99.99 28.71 29.51 28.73 28.34 6990 Rsrch 02/11/2018 14:22:00 99.99 30.28 30.54 29.00 22.40 99.99 28.73 29.28 28.76 28.19 6990 Rsrch 02/11/2018 14:23:00 99.99 30.43 30.80 29.33 28.74 99.99 28.80 29.35 28.78 28.12 6990 Rsrch 02/11/2018 14:24:00 99.99 30.81 31.17 29.99 11.43 99.99 29.15 29.83 29.07 28.58 6990 Rsrch 02/11/2018 14:25:00 99.99 30.70 30.78 29.45 18.38 99.99 29.42 30.10 29.33 29.16 6990 Rsrch 02/11/2018 14:26:00 99.99 30.51 30.69 29.32 6.19 99.99 29.17 30.00 29.06 28.67 6990 Rsrch 02/11/2018 14:27:00 99.99 30.77 30.80 29.51 17.22 99.99 29.30 30.16 29.16 28.67 6990 Rsrch 02/11/2018 14:28:00 99.99 30.77 30.98 29.50 19.30 99.99 29.28 30.05 29.16 29.01 6990 Rsrch 02/11/2018 14:29:00 99.99 30.66 30.73 29.73 12.38 99.99 28.93 29.69 28.66 28.96 6990 Rsrch 02/11/2018 14:30:00 99.99 31.29 31.55 30.68 3.41 99.99 29.50 30.31 29.13 29.29 6990 Rsrch 02/11/2018 14:31:00 99.99 30.45 30.85 30.13 97.59 99.99 29.03 29.98 29.11 30.06 6990 Rsrch 02/11/2018 14:32:00 99.99 30.76 30.76 29.89 96.71 99.99 29.05 29.82 28.79 29.05 6990 Rsrch 02/11/2018 14:33:00 99.99 31.44 31.72 30.65 95.69 99.99 29.29 29.88 28.76 29.24 6990 Rsrch 02/11/2018 14:34:00 99.99 30.80 30.72 29.30 95.23 99.99 29.36 30.06 28.65 28.76 6990 Rsrch 02/11/2018 14:35:00 99.99 31.56 31.78 31.03 86.05 99.99 29.75 30.35 29.23 29.46 6990 Rsrch 02/11/2018 14:36:00 99.99 31.86 31.73 30.28 45.57 99.99 30.15 30.68 29.57 29.76 6990 Rsrch 02/11/2018 14:37:00 99.99 31.91 31.99 30.68 81.65 99.99 30.08 30.67 29.08 29.23 6990 Rsrch 02/11/2018 14:38:00 99.99 31.44 31.50 29.86 76.85 99.99 29.84 30.42 28.74 28.79 6990 Rsrch 02/11/2018 14:39:00 99.99 31.42 31.68 30.21 79.49 99.99 29.97 30.29 28.51 28.22 6990 Rsrch 02/11/2018 14:40:00 99.99 29.38 29.89 28.34 73.12 99.99 30.41 30.77 29.93 29.54 6990 Rsrch 02/11/2018 14:41:00 99.99 30.33 30.70 29.53 71.63 99.99 30.39 30.63 29.47 28.84 6990 Rsrch 02/11/2018 14:42:00 99.99 30.84 31.30 29.80 69.62 99.99 30.37 31.22 29.57 29.38 6990 Rsrch 02/11/2018 14:43:00 99.99 31.10 31.79 30.42 68.24 99.99 30.34 30.67 28.79 28.71 6990 Rsrch 02/11/2018 14:44:00 99.99 30.10 31.00 29.81 68.07 99.99 29.68 30.42 29.78 30.08 6990 Rsrch 02/11/2018 14:45:00 99.99 30.77 31.67 30.56 70.29 99.99 30.09 31.03 30.22 30.16 6990 Rsrch 02/11/2018 14:46:00 99.99 30.85 31.43 30.46 67.96 99.99 30.22 30.93 29.80 30.14 6990 Rsrch 02/11/2018 14:47:00 99.99 31.55 32.26 31.21 73.56 99.99 30.05 30.71 29.41 29.74 6990 Rsrch 02/11/2018 14:48:00 99.99 30.68 31.18 30.36 74.13 99.99 30.00 31.00 29.69 29.87 6990 Rsrch 02/11/2018 14:49:00 99.99 30.31 31.26 30.81 81.62 99.99 29.52 30.53 30.05 29.95 6990 Rsrch 02/11/2018 14:50:00 99.99 30.60 31.47 30.76 85.43 99.99 28.58 30.05 29.64 29.60 6990 Rsrch 02/11/2018 14:51:00 99.99 30.03 31.14 30.54 85.59 99.99 28.98 30.48 29.93 30.22 6990 Rsrch 02/11/2018 14:52:00 99.99 30.73 31.50 30.74 82.98 99.99 29.17 30.68 29.76 30.18 6990 Rsrch 02/11/2018 14:53:00 99.99 31.04 31.54 30.62 84.96 99.99 29.12 30.38 29.44 29.99 6990 Rsrch 02/11/2018 14:54:00 99.99 30.75 31.12 30.10 85.68 99.99 28.69 29.65 28.48 28.91 6990 Rsrch 02/11/2018 14:55:00 99.99 30.50 30.65 29.48 6.84 99.99 28.43 29.31 28.38 28.97 6990 Rsrch 02/11/2018 14:56:00 99.99 30.59 30.83 29.98 4.51 99.99 28.67 29.59 28.44 29.43 6990 Rsrch 02/11/2018 14:57:00 99.99 30.57 30.49 29.26 3.39 99.99 28.43 29.37 28.29 28.45 6990 Rsrch 02/11/2018 14:58:00 99.99 30.12 30.46 29.80 5.71 99.99 28.81 29.92 29.10 29.46 6990 Rsrch 02/11/2018 14:59:00 99.99 30.21 30.68 29.69 98.24 99.99 28.86 29.87 28.85 29.32 6990 Rsrch 02/11/2018 15:00:00 99.99 30.17 30.35 29.38 96.10 99.99 28.56 29.46 28.30 29.11 6990 Rsrch 02/11/2018 15:01:00 99.99 30.17 30.62 30.07 95.72 99.99 28.71 29.70 29.20 29.63 6990 Rsrch 02/11/2018 15:02:00 99.99 30.16 30.38 29.58 96.18 99.99 28.56 29.59 28.73 28.81 6990 Rsrch 02/11/2018 15:03:00 99.99 29.71 29.85 28.93 98.90 99.99 28.12 29.05 28.38 28.93 6990 Rsrch 02/11/2018 15:04:00 99.99 29.66 29.45 28.75 1.31 99.99 27.92 28.83 27.89 28.46 6990 Rsrch 02/11/2018 15:05:00 99.99 29.87 30.11 29.12 10.11 99.99 28.21 29.17 28.49 28.44 6990 Rsrch 02/11/2018 15:06:00 99.99 29.50 29.87 28.73 14.97 99.99 28.24 29.02 28.40 28.06 6990 Rsrch 02/11/2018 15:07:00 99.99 30.21 30.56 29.49 6.32 99.99 28.55 29.41 28.68 29.07 6990 Rsrch 02/11/2018 15:08:00 99.99 29.75 29.77 28.55 16.34 99.99 28.05 28.67 27.84 28.30 6990 Rsrch 02/11/2018 15:09:00 99.99 29.53 29.54 28.10 22.52 99.99 27.73 28.26 27.48 27.71 6990 Rsrch 02/11/2018 15:10:00 99.99 29.22 28.75 27.55 39.81 99.99 27.66 28.34 27.17 27.71 6990 Rsrch 02/11/2018 15:11:00 99.99 29.62 29.59 28.73 31.88 99.99 27.63 28.52 27.71 28.16 6990 Rsrch 02/11/2018 15:17:00 99.99 28.01 28.34 27.31 12.83 99.99 27.31 27.93 27.14 27.02 6990 Rsrch 02/11/2018 15:18:00 99.99 27.89 28.12 26.77 18.94 99.99 27.35 27.97 27.19 27.13 6990 Rsrch 02/11/2018 15:19:00 99.99 27.79 28.33 27.19 11.36 99.99 27.73 28.28 27.18 27.32 6990 Rsrch 02/11/2018 15:20:00 99.99 28.29 28.90 28.16 7.77 99.99 28.22 28.68 27.82 27.56 6990 Rsrch 02/11/2018 15:21:00 99.99 28.72 29.33 28.90 14.13 99.99 28.61 29.14 28.48 28.70 6990 Rsrch 02/11/2018 15:22:00 99.99 28.69 29.18 28.86 99.51 99.99 28.99 29.46 28.81 29.07 6990 Rsrch 02/11/2018 15:23:00 99.99 28.48 29.13 28.34 85.04 99.99 28.16 28.58 27.27 28.00 6990 Rsrch 02/11/2018 15:24:00 99.99 28.07 28.82 28.19 72.31 99.99 29.50 30.10 28.79 29.08 6990 Rsrch 02/11/2018 15:25:00 99.99 28.89 29.82 30.18 57.51 99.99 30.18 31.34 29.91 30.97 6990 Rsrch 02/11/2018 15:26:00 99.99 29.65 30.60 30.43 53.78 99.99 29.49 30.78 29.49 30.46 6990 Rsrch 02/11/2018 15:27:00 99.99 29.59 30.18 29.59 60.94 99.99 29.43 30.34 29.08 29.25 6990 Rsrch 02/11/2018 15:28:00 99.99 29.31 29.91 29.67 71.42 99.99 28.87 29.89 29.10 29.59 6990 Rsrch 02/11/2018 15:29:00 99.99 29.34 30.08 29.74 69.21 99.99 28.98 30.05 29.16 30.24 6990 Rsrch 02/11/2018 15:30:00 99.99 29.57 30.45 29.99 76.09 99.99 28.70 29.90 28.91 28.65 6990 Rsrch 02/11/2018 15:31:00 99.99 29.45 30.13 29.85 73.76 99.99 29.22 30.37 29.12 29.97 6990 Rsrch 02/11/2018 15:32:00 99.99 29.21 29.91 29.83 73.98 99.99 28.94 29.97 28.91 29.55 6990 Rsrch 02/11/2018 15:33:00 99.99 28.95 29.43 29.42 62.73 99.99 28.10 29.12 28.05 28.91 6990 Rsrch 02/11/2018 15:34:00 99.99 29.05 29.96 30.15 59.76 99.99 28.76 30.35 29.28 30.51 6990 Rsrch 02/11/2018 15:35:00 99.99 28.88 29.66 29.33 58.08 99.99 28.49 30.14 28.59 30.08 6990 Rsrch 02/11/2018 15:36:00 99.99 28.84 29.63 30.02 61.25 99.99 28.43 30.10 29.07 30.25 6990 Rsrch 02/11/2018 15:37:00 99.99 29.05 29.89 29.95 58.42 99.99 28.09 29.89 29.32 29.69 6990 Rsrch 02/11/2018 15:38:00 99.99 29.30 30.09 30.50 62.09 99.99 28.26 29.98 28.77 29.74 6990 Rsrch 02/11/2018 15:39:00 99.99 29.48 30.08 30.03 71.71 99.99 28.34 29.59 28.12 29.04 6990 Rsrch 02/11/2018 15:40:00 99.99 28.98 29.65 29.15 74.47 99.99 28.22 29.49 28.06 28.48 6990 Rsrch 02/11/2018 15:41:00 99.99 28.83 29.18 28.79 74.15 99.99 28.26 29.46 28.11 29.17 6990 Rsrch 02/11/2018 15:42:00 99.99 29.00 29.19 28.74 91.06 99.99 27.75 28.98 27.97 28.85 6990 Rsrch 02/11/2018 15:43:00 99.99 29.07 29.39 28.97 1.75 99.99 27.80 28.83 27.77 28.45 6990 Rsrch 02/11/2018 15:44:00 99.99 29.33 29.77 29.20 99.79 99.99 27.99 29.02 27.71 28.34 6990 Rsrch 02/11/2018 15:45:00 99.99 29.46 29.73 29.23 .39 99.99 27.84 28.78 27.74 28.34 6990 Rsrch 02/11/2018 15:46:00 99.99 29.11 29.37 28.81 13.06 99.99 27.39 28.32 27.31 27.86 6990 Rsrch 02/11/2018 15:47:00 99.99 28.77 28.79 28.15 11.35 99.99 27.54 28.41 27.31 27.96 6990 Rsrch 02/11/2018 15:48:00 99.99 29.12 29.34 28.96 15.48 99.99 27.85 28.73 27.92 28.53 6990 Rsrch 02/11/2018 15:49:00 99.99 28.98 28.99 28.44 1.14 99.99 27.56 28.31 27.21 27.84 6990 Rsrch 02/11/2018 15:50:00 99.99 28.93 28.94 27.84 3.59 99.99 27.63 28.41 27.11 27.89 6990 Rsrch 02/11/2018 15:51:00 99.99 28.64 28.41 27.66 97.70 99.99 27.61 28.26 27.16 27.58 6990 Rsrch 02/11/2018 15:52:00 99.99 28.85 28.90 28.04 .20 99.99 27.49 28.32 27.39 27.96 6990 Rsrch 02/11/2018 15:53:00 99.99 28.15 28.16 27.19 11.97 99.99 27.51 27.84 26.65 26.83 6990 Rsrch 02/11/2018 15:54:00 99.99 28.13 28.34 27.65 14.70 99.99 27.27 27.87 27.17 27.29 6990 Rsrch 02/11/2018 15:55:00 99.99 28.13 28.41 27.74 18.94 99.99 27.26 27.71 27.16 27.48 6990 Rsrch 02/11/2018 15:56:00 99.99 27.26 27.50 26.74 7.20 99.99 27.03 27.31 26.85 27.09 6990 Rsrch 02/11/2018 15:57:00 99.99 27.13 27.42 26.56 98.36 99.99 27.18 27.21 26.57 26.72 6990 Rsrch 02/11/2018 15:58:00 99.99 27.41 27.52 27.18 93.94 99.99 27.60 27.90 27.31 27.57 6990 Rsrch 02/11/2018 15:59:00 99.99 27.42 27.77 27.39 89.69 99.99 27.80 28.27 27.78 28.17 6990 Rsrch 02/11/2018 16:00:00 99.99 27.47 27.94 27.08 82.49 99.99 27.96 28.17 27.56 28.04 6990 Rsrch 02/11/2018 16:01:00 99.99 27.06 27.36 27.10 77.23 99.99 27.74 27.98 27.17 27.53 6990 Rsrch 02/11/2018 16:02:00 99.99 27.32 27.68 27.40 77.93 99.99 27.65 27.86 27.26 27.37 6990 Rsrch 02/11/2018 16:03:00 99.99 27.23 27.55 27.26 74.76 99.99 27.88 28.14 27.68 27.94 6990 Rsrch 02/11/2018 16:04:00 99.99 27.68 27.86 27.57 68.71 99.99 27.65 27.98 27.16 27.57 6990 Rsrch 02/11/2018 16:05:00 99.99 27.68 27.90 27.76 73.18 99.99 27.40 27.81 27.01 27.66 6990 Rsrch 02/11/2018 16:06:00 99.99 28.04 28.17 27.96 83.94 99.99 27.47 28.07 27.45 27.89 6990 Rsrch 02/11/2018 16:07:00 99.99 28.01 28.07 27.68 93.43 99.99 27.16 27.70 26.98 27.21 6990 Rsrch 02/11/2018 16:08:00 99.99 27.99 28.17 27.85 7.91 99.99 26.97 27.60 27.31 27.21 6990 Rsrch 02/11/2018 16:09:00 99.99 27.93 28.04 27.44 80.13 99.99 27.08 27.41 26.95 27.08 6990 Rsrch 02/11/2018 16:10:00 99.99 27.96 27.85 27.28 27.26 99.99 26.73 27.30 26.71 27.13 6990 Rsrch 02/11/2018 16:11:00 99.99 27.33 27.54 26.92 36.61 99.99 26.65 27.12 26.58 26.95 6990 Rsrch 02/11/2018 16:12:00 99.99 27.45 27.60 26.64 55.10 99.99 26.56 26.72 26.25 25.81 6990 Rsrch 02/11/2018 16:13:00 99.99 27.69 27.77 27.02 65.57 99.99 26.78 27.13 26.74 26.86 6990 Rsrch 02/11/2018 16:14:00 99.99 27.16 27.09 26.13 89.75 99.99 26.39 26.67 26.18 26.12 6990 Rsrch 02/11/2018 16:15:00 99.99 26.92 26.76 25.80 5.61 99.99 25.83 26.19 25.80 25.85 6990 Rsrch 02/11/2018 16:16:00 99.99 26.73 26.70 25.65 61.16 99.99 25.75 26.00 25.61 25.62 6990 Rsrch 02/11/2018 16:17:00 99.99 26.86 26.76 25.87 41.09 99.99 25.87 26.18 25.74 25.97 6990 Rsrch 02/11/2018 16:18:00 99.99 26.83 26.72 25.84 45.33 99.99 25.71 25.98 25.64 25.79 6990 Rsrch 02/11/2018 16:19:00 99.99 26.75 26.59 25.79 43.81 99.99 25.79 26.13 25.81 25.97 6990 Rsrch 02/11/2018 16:20:00 99.99 26.64 26.38 25.46 50.96 99.99 25.77 25.89 25.56 25.50 6990 Rsrch 02/11/2018 16:21:00 99.99 26.52 26.44 25.63 58.39 99.99 25.64 25.82 25.53 25.73 6990 Rsrch 02/11/2018 16:22:00 99.99 26.59 26.33 25.40 85.75 99.99 25.61 25.61 25.34 25.24 6990 Rsrch 02/11/2018 16:23:00 99.99 26.18 26.05 25.12 8.58 99.99 25.20 25.35 25.17 25.28 6990 Rsrch 02/11/2018 16:24:00 99.99 26.22 26.04 25.32 6.64 99.99 25.45 25.58 25.27 25.29 6990 Rsrch 02/11/2018 16:25:00 99.99 25.93 25.91 25.46 63.26 99.99 25.51 25.72 25.31 25.44 6990 Rsrch 02/11/2018 16:26:00 99.99 25.92 25.77 25.28 81.96 99.99 25.45 25.56 25.22 25.46 6990 Rsrch 02/11/2018 16:27:00 99.99 25.94 25.77 25.17 96.56 99.99 25.25 25.28 25.02 25.43 6990 Rsrch 02/11/2018 16:28:00 99.99 25.49 25.45 24.87 93.27 99.99 25.24 25.31 25.09 25.31 6990 Rsrch 02/11/2018 16:29:00 99.99 25.52 25.55 25.13 89.13 99.99 25.31 25.37 25.15 25.46 6990 Rsrch 02/11/2018 16:30:00 99.99 25.65 25.74 25.16 94.22 99.99 25.25 25.44 25.26 25.44 6990 Rsrch 02/11/2018 16:31:00 99.99 25.74 25.71 25.15 7.58 99.99 25.10 25.25 25.04 25.25 6990 Rsrch 02/11/2018 16:32:00 99.99 25.73 25.60 24.88 12.29 99.99 25.11 25.26 25.14 25.26 6990 Rsrch 02/11/2018 16:33:00 99.99 25.60 25.51 24.79 41.67 99.99 25.13 25.24 25.16 25.24 6990 Rsrch 02/11/2018 16:34:00 99.99 25.59 25.44 24.74 67.68 99.99 24.90 25.02 24.85 25.02 6990 Rsrch 02/11/2018 16:35:00 99.99 25.61 25.40 24.68 99.71 99.99 25.02 25.07 24.87 25.04 6990 Rsrch 02/11/2018 16:36:00 99.99 25.61 25.51 25.04 95.46 99.99 24.99 25.11 25.02 24.86 6990 Rsrch 02/11/2018 16:37:00 99.99 25.40 25.42 25.11 62.35 99.99 25.02 25.24 25.07 25.37 6990 Rsrch 02/11/2018 16:38:00 99.99 25.49 25.37 24.87 81.49 99.99 24.83 25.05 24.74 25.10 6990 Rsrch 02/11/2018 16:39:00 99.99 25.60 25.51 25.04 11.18 99.99 24.78 24.89 24.73 25.07 6990 Rsrch 02/11/2018 16:40:00 99.99 25.31 25.11 24.62 63.30 99.99 24.65 24.78 24.55 24.83 6990 Rsrch 02/11/2018 16:41:00 99.99 25.37 25.23 24.70 48.62 99.99 24.56 24.72 24.52 24.80 6990 Rsrch 02/11/2018 16:42:00 99.99 25.32 25.10 24.56 53.82 99.99 24.47 24.60 24.47 24.65 6990 Rsrch 02/11/2018 16:43:00 99.99 25.15 24.92 24.53 79.38 99.99 24.46 24.51 24.35 24.58 6990 Rsrch 02/11/2018 16:44:00 99.99 25.29 25.16 24.79 15.90 99.99 24.54 24.66 24.56 24.82 6990 Rsrch 02/11/2018 16:45:00 99.99 25.15 24.86 24.50 46.39 99.99 24.43 24.48 24.30 24.53 6990 Rsrch 02/11/2018 16:46:00 99.99 25.25 25.02 24.59 24.18 99.99 24.45 24.53 24.45 24.61 6990 Rsrch 02/11/2018 16:47:00 99.99 25.12 24.87 24.40 8.57 99.99 24.38 24.50 24.36 24.48 6990 Rsrch 02/11/2018 16:48:00 99.99 25.07 24.76 24.40 59.98 99.99 24.28 24.41 24.36 24.59 6990 Rsrch 02/11/2018 16:49:00 99.99 25.12 24.92 24.51 55.67 99.99 24.30 24.43 24.38 24.63 6990 Rsrch 02/11/2018 16:50:00 99.99 25.00 24.71 24.32 72.09 99.99 24.29 24.33 24.29 24.45 6990 Rsrch 02/11/2018 16:51:00 99.99 24.96 24.70 24.31 48.63 99.99 24.22 24.29 24.31 24.44 6990 Rsrch 02/11/2018 16:52:00 99.99 24.83 24.62 24.16 60.23 99.99 24.17 24.26 24.27 24.45 6990 Rsrch 02/11/2018 16:53:00 99.99 24.87 24.67 24.25 69.71 99.99 24.18 24.25 24.26 24.48 6990 Rsrch 02/11/2018 16:54:00 99.99 24.91 24.61 24.22 6.83 99.99 24.19 24.19 24.19 24.43 6990 Rsrch 02/11/2018 16:55:00 99.99 24.89 24.68 24.27 12.58 99.99 24.19 24.20 24.24 24.50 6990 Rsrch 02/11/2018 16:56:00 99.99 24.77 24.52 24.11 62.65 99.99 24.08 24.10 24.08 24.36 6990 Rsrch 02/11/2018 16:57:00 99.99 24.69 24.38 24.02 30.22 99.99 23.97 23.99 23.99 24.26 6990 Rsrch 02/11/2018 16:58:00 99.99 24.74 24.56 24.02 8.13 99.99 23.97 23.99 23.97 24.15 6990 Rsrch 02/11/2018 16:59:00 99.99 24.60 24.30 23.93 52.73 99.99 23.89 23.88 23.83 24.07 6990 Rsrch 02/11/2018 17:00:00 99.99 24.52 24.26 23.85 62.26 99.99 23.78 23.78 23.78 24.06 6990 Rsrch 02/11/2018 17:01:00 99.99 24.51 24.25 23.89 80.81 99.99 23.71 23.73 23.76 23.97 6990 Rsrch 02/11/2018 17:02:00 99.99 24.47 24.11 23.76 94.30 99.99 23.67 23.68 23.70 23.98 6990 Rsrch 02/11/2018 17:03:00 99.99 24.39 24.15 23.75 84.48 99.99 23.61 23.62 23.66 23.85 6990 Rsrch 02/11/2018 17:04:00 99.99 24.22 24.02 23.68 74.67 99.99 23.51 23.50 23.55 23.83 6990 Rsrch 02/11/2018 17:05:00 99.99 24.13 23.85 23.58 97.11 99.99 23.46 23.46 23.51 23.74 6990 Rsrch 02/11/2018 17:06:00 99.99 24.18 23.90 23.59 53.96 99.99 23.49 23.48 23.54 23.79 6990 Rsrch 02/11/2018 17:07:00 99.99 24.07 23.78 23.45 17.08 99.99 23.37 23.38 23.43 23.66 6990 Rsrch 02/11/2018 17:08:00 99.99 24.05 23.80 23.46 36.65 99.99 23.31 23.34 23.39 23.56 6990 Rsrch 02/11/2018 17:09:00 99.99 23.95 23.66 23.33 9.64 99.99 23.27 23.25 23.31 23.49 6990 Rsrch 02/11/2018 17:10:00 99.99 23.86 23.56 23.24 67.86 99.99 23.22 23.19 23.25 23.42 6990 Rsrch 02/11/2018 17:11:00 99.99 23.83 23.50 23.19 99.60 99.99 23.19 23.13 23.19 23.39 6990 Rsrch 02/11/2018 17:12:00 99.99 23.77 23.41 23.15 31.09 99.99 23.13 23.10 23.16 23.34 6990 Rsrch 02/11/2018 17:13:00 99.99 23.74 23.43 23.09 22.59 99.99 23.09 23.02 23.09 23.28 6990 Rsrch 02/11/2018 17:14:00 99.99 23.62 23.31 22.98 65.37 99.99 23.02 22.95 23.02 23.17 6990 Rsrch 02/11/2018 17:15:00 99.99 23.56 23.25 22.91 98.35 99.99 22.97 22.89 22.96 23.14 6990 Rsrch 02/11/2018 17:16:00 99.99 23.45 23.14 22.86 22.46 99.99 22.88 22.81 22.88 23.04 6990 Rsrch 02/11/2018 17:17:00 99.99 23.44 23.11 22.80 84.44 99.99 22.85 22.75 22.83 23.01 6990 Rsrch 02/11/2018 17:18:00 99.99 23.30 23.02 22.74 46.90 99.99 22.77 22.71 22.79 22.92 6990 Rsrch 02/11/2018 17:19:00 99.99 23.24 22.92 22.65 3.32 99.99 22.73 22.65 22.71 22.88 6990 Rsrch 02/11/2018 17:20:00 99.99 23.19 22.89 22.63 64.90 99.99 22.70 22.63 22.70 22.83 6990 Rsrch 02/11/2018 17:21:00 99.99 23.18 22.85 22.59 85.91 99.99 22.68 22.59 22.67 22.80 6990 Rsrch 02/11/2018 17:22:00 99.99 23.17 22.84 22.56 97.85 99.99 22.61 22.51 22.59 22.76 6990 Rsrch 02/11/2018 17:23:00 99.99 23.15 22.84 22.56 41.97 99.99 22.60 22.50 22.60 22.73 6990 Rsrch 02/11/2018 17:24:00 99.99 23.13 22.80 22.47 81.79 99.99 22.57 22.44 22.52 22.67 6990 Rsrch 02/11/2018 17:25:00 99.99 23.13 22.80 22.44 96.11 99.99 22.53 22.38 22.46 22.61 6990 Rsrch 02/11/2018 17:26:00 99.99 23.02 22.69 22.33 74.25 99.99 22.50 22.32 22.38 22.55 6990 Rsrch 02/11/2018 17:27:00 99.99 22.96 22.62 22.26 76.83 99.99 22.40 22.24 22.31 22.47 6990 Rsrch 02/11/2018 17:28:00 99.99 22.80 22.48 22.22 21.27 99.99 22.34 22.21 22.25 22.40 6990 Rsrch 02/11/2018 17:29:00 99.99 22.79 22.46 22.13 46.94 99.99 22.26 22.13 22.20 22.36 6990 Rsrch 02/11/2018 17:30:00 99.99 22.74 22.43 22.09 26.94 99.99 22.22 22.09 22.14 22.30 6990 Rsrch 02/11/2018 17:31:00 99.99 22.73 22.44 22.04 96.32 99.99 22.16 22.03 22.08 22.24 6990 Rsrch 02/11/2018 17:32:00 99.99 22.65 22.34 21.95 83.82 99.99 22.09 21.98 22.03 22.19 6990 Rsrch 02/11/2018 17:33:00 99.99 22.52 22.23 21.90 79.46 99.99 22.05 21.93 22.00 22.14 6990 Rsrch 02/11/2018 17:34:00 99.99 22.55 22.25 21.90 53.24 99.99 22.00 21.86 21.90 22.07 6990 Rsrch 02/11/2018 17:35:00 99.99 22.50 22.19 21.81 75.54 99.99 21.96 21.81 21.84 21.99 6990 Rsrch 02/11/2018 17:36:00 99.99 22.46 22.16 21.80 21.17 99.99 21.91 21.76 21.83 21.96 6990 Rsrch 02/11/2018 17:37:00 99.99 22.29 22.01 21.68 35.22 99.99 21.87 21.72 21.75 21.90 6990 Rsrch 02/11/2018 17:38:00 99.99 22.37 22.07 21.63 51.93 99.99 21.84 21.66 21.67 21.84 6990 Rsrch 02/11/2018 17:39:00 99.99 22.30 21.97 21.55 39.94 99.99 21.76 21.61 21.66 21.78 6990 Rsrch 02/11/2018 17:40:00 99.99 22.26 21.93 21.53 17.48 99.99 21.73 21.57 21.58 21.73 6990 Rsrch 02/11/2018 17:41:00 99.99 22.14 21.85 21.42 66.82 99.99 21.68 21.47 21.49 21.63 6990 Rsrch 02/11/2018 17:42:00 99.99 22.08 21.77 21.37 98.51 99.99 21.62 21.41 21.44 21.59 6990 Rsrch 02/11/2018 17:43:00 99.99 22.07 21.75 21.28 57.98 99.99 21.57 21.34 21.36 21.49 6990 Rsrch 02/11/2018 17:44:00 99.99 22.02 21.69 21.23 74.58 99.99 21.48 21.26 21.25 21.43 6990 Rsrch 02/11/2018 17:45:00 99.99 21.94 21.62 21.17 1.55 99.99 21.43 21.22 21.24 21.37 6990 Rsrch 02/11/2018 17:46:00 99.99 21.85 21.48 21.07 3.86 99.99 21.38 21.17 21.17 21.30 6990 Rsrch 02/11/2018 17:47:00 99.99 21.78 21.45 21.03 27.46 99.99 21.34 21.14 21.21 21.34 6990 Rsrch 02/11/2018 17:48:00 99.99 21.72 21.34 20.96 12.46 99.99 21.28 21.04 21.08 21.21 6990 Rsrch 02/11/2018 17:49:00 99.99 21.67 21.34 20.93 45.27 99.99 21.20 20.97 21.01 21.16 6990 Rsrch 02/11/2018 17:50:00 99.99 21.61 21.23 20.89 89.36 99.99 21.17 20.94 20.97 21.10 6990 Rsrch 02/11/2018 17:51:00 99.99 21.56 21.23 20.84 82.08 99.99 21.10 20.87 20.89 21.00 6990 Rsrch 02/11/2018 17:52:00 99.99 21.55 21.22 20.76 81.00 99.99 21.05 20.79 20.81 20.96 6990 Rsrch 02/11/2018 17:53:00 99.99 21.53 21.21 20.74 87.68 99.99 21.01 20.76 20.83 20.97 6990 Rsrch 02/11/2018 17:54:00 99.99 21.40 21.06 20.64 18.02 99.99 20.94 20.66 20.64 20.79 6990 Rsrch 02/11/2018 17:55:00 99.99 21.29 20.96 20.54 52.65 99.99 20.90 20.62 20.59 20.75 6990 Rsrch 02/11/2018 17:56:00 99.99 21.19 20.88 20.42 98.84 99.99 20.80 20.50 20.53 20.71 6990 Rsrch 02/11/2018 17:57:00 99.99 21.05 20.78 20.31 26.55 99.99 20.72 20.42 20.47 20.63 6990 Rsrch 02/11/2018 17:58:00 99.99 21.01 20.72 20.30 59.24 99.99 20.63 20.39 20.39 20.57 6990 Rsrch 02/11/2018 17:59:00 99.99 20.93 20.60 20.12 59.62 99.99 20.59 20.27 20.26 20.44 6990 Rsrch 02/11/2018 18:00:00 99.99 20.78 20.52 20.11 82.30 99.99 20.55 20.22 20.17 20.40 6990 Rsrch 02/11/2018 18:01:00 99.99 20.71 20.42 20.03 32.16 99.99 20.49 20.14 20.11 20.34 6990 Rsrch 02/11/2018 18:02:00 99.99 20.62 20.31 19.86 69.74 99.99 20.37 20.06 20.01 20.22 6990 Rsrch 02/11/2018 18:03:00 99.99 20.52 20.24 19.77 14.86 99.99 20.34 19.98 19.95 20.11 6990 Rsrch 02/11/2018 18:04:00 99.99 20.40 20.10 19.69 7.71 99.99 20.23 19.87 19.85 19.98 6990 Rsrch 02/11/2018 18:05:00 99.99 20.38 20.08 19.65 7.26 99.99 20.13 19.82 19.84 20.05 6990 Rsrch 02/11/2018 18:06:00 99.99 20.34 20.00 19.59 22.97 99.99 20.03 19.73 19.70 19.90 6990 Rsrch 02/11/2018 18:07:00 99.99 20.12 19.84 19.44 5.46 99.99 19.94 19.56 19.52 19.72 6990 Rsrch 02/11/2018 18:08:00 99.99 20.05 19.79 19.29 89.90 99.99 19.81 19.48 19.52 19.67 6990 Rsrch 02/11/2018 18:09:00 99.99 20.03 19.74 19.27 64.78 99.99 19.75 19.36 19.32 19.54 6990 Rsrch 02/11/2018 18:10:00 99.99 19.98 19.62 19.21 30.10 99.99 19.65 19.29 19.30 19.44 6990 Rsrch 02/11/2018 18:11:00 99.99 19.85 19.52 19.09 27.20 99.99 19.60 19.22 19.22 19.40 6990 Rsrch 02/11/2018 18:12:00 99.99 19.67 19.42 18.94 21.70 99.99 19.50 19.10 19.15 19.30 6990 Rsrch 02/11/2018 18:13:00 99.99 19.65 19.35 18.90 13.90 99.99 19.37 19.00 19.00 19.15 6990 Rsrch 02/11/2018 18:14:00 99.99 19.51 19.24 18.81 31.00 99.99 19.29 18.90 18.96 19.06 6990 Rsrch 02/11/2018 18:15:00 99.99 19.44 19.13 18.66 85.40 99.99 19.19 18.81 18.91 19.06 6990 Rsrch 02/11/2018 18:16:00 99.99 19.26 18.97 18.58 5.30 99.99 19.17 18.74 18.79 18.84 6990 Rsrch 02/11/2018 18:17:00 99.99 19.10 18.87 18.41 50.70 99.99 19.04 18.61 18.62 18.74 6990 Rsrch 02/11/2018 18:18:00 99.99 18.95 18.75 18.30 70.80 99.99 18.95 18.48 18.38 18.57 6990 Rsrch 02/11/2018 18:19:00 99.99 18.96 18.63 18.13 86.50 99.99 18.84 18.40 18.31 18.45 6990 Rsrch 02/11/2018 18:20:00 99.99 18.92 18.57 18.03 55.00 99.99 18.75 18.27 18.29 18.36 6990 Rsrch 02/11/2018 18:21:00 99.99 18.83 18.55 18.00 39.70 99.99 18.65 18.20 18.15 18.23 6990 Rsrch 02/11/2018 18:22:00 99.99 18.77 18.42 17.93 48.80 99.99 18.57 18.09 18.07 18.16 6990 Rsrch 02/11/2018 18:23:00 99.99 18.53 18.28 17.78 99.20 99.99 18.46 17.98 17.98 18.10 6990 Rsrch 02/11/2018 18:24:00 99.99 18.39 18.16 17.79 17.10 99.99 18.37 17.99 18.02 18.14 6990 Rsrch 02/11/2018 18:25:00 99.99 18.40 18.12 17.60 84.30 99.99 18.33 17.85 17.84 17.97 6990 Rsrch 02/11/2018 18:26:00 99.99 18.23 17.94 17.61 68.80 99.99 18.31 17.75 17.71 17.91 6990 Rsrch 02/11/2018 18:27:00 99.99 18.14 17.90 17.65 76.90 99.99 18.09 17.60 17.60 17.84 6990 Rsrch 02/11/2018 18:28:00 99.99 18.12 17.79 17.46 50.60 99.99 17.94 17.43 17.46 17.76 6990 Rsrch 02/11/2018 18:29:00 99.99 17.97 17.64 17.39 7.80 99.99 17.89 17.39 17.39 17.65 6990 Rsrch 02/11/2018 18:30:00 99.99 17.89 17.53 17.34 49.00 99.99 17.74 17.28 17.38 17.73 6990 Rsrch 02/11/2018 18:31:00 99.99 17.83 17.52 17.32 80.50 99.99 17.77 17.25 17.37 17.68 6990 Rsrch 02/11/2018 18:32:00 99.99 17.79 17.40 17.21 67.50 99.99 17.71 17.18 17.23 17.56 6990 Rsrch 02/11/2018 18:33:00 99.99 17.65 17.34 17.12 74.60 99.99 17.72 17.29 17.47 17.70 6990 Rsrch 02/11/2018 18:35:00 99.99 17.42 17.09 16.89 44.00 99.99 17.57 17.07 17.21 17.52 6990 Rsrch 02/11/2018 18:40:00 99.99 16.87 16.55 16.37 99.00 99.99 17.20 16.62 16.74 17.07 6990 Rsrch 02/11/2018 18:41:00 99.99 16.85 16.51 16.20 99.00 99.99 17.09 16.53 16.73 17.06 6990 Rsrch 02/11/2018 18:42:00 99.99 16.90 16.54 16.12 99.00 99.99 17.05 16.44 16.60 16.97 6990 Rsrch 02/11/2018 18:43:00 99.99 16.86 16.50 16.10 99.00 99.99 16.96 16.37 16.53 16.81 6990 Rsrch 02/11/2018 18:44:00 99.99 16.84 16.46 16.04 99.00 99.99 16.89 16.32 16.47 16.74 6990 Rsrch 02/11/2018 18:45:00 99.99 16.73 16.40 16.03 99.00 99.99 16.81 16.23 16.38 16.66 6990 Rsrch 02/11/2018 18:46:00 99.99 16.72 16.32 16.00 99.00 99.99 16.73 16.19 16.35 16.67 6990 Rsrch 02/11/2018 18:47:00 99.99 16.76 16.29 15.94 99.00 99.99 16.79 16.13 16.26 16.66 6990 Rsrch 02/11/2018 18:48:00 99.99 16.68 16.17 15.88 99.00 99.99 16.78 16.08 16.32 16.75 6990 Rsrch 02/11/2018 18:49:00 99.99 16.67 16.14 15.79 99.00 99.99 16.77 16.03 16.26 16.62 6990 Rsrch 02/11/2018 18:50:00 99.99 16.53 16.10 15.72 99.00 99.99 16.72 15.99 16.22 16.52 6990 Rsrch 02/11/2018 18:51:00 99.99 16.53 16.15 15.71 99.00 99.99 16.46 15.83 16.18 16.53 6990 Rsrch 02/11/2018 18:52:00 99.99 16.52 15.98 15.71 99.00 99.99 16.43 15.84 16.19 16.38 6990 Rsrch 02/11/2018 18:53:00 99.99 16.37 15.87 15.62 99.00 99.99 16.38 15.75 16.05 16.33 6990 Rsrch 02/11/2018 18:54:00 99.99 16.37 15.82 15.62 99.00 99.99 16.22 15.69 16.07 16.24 6990 Rsrch 02/11/2018 18:55:00 99.99 16.30 15.73 15.57 99.00 99.99 16.23 15.63 16.02 16.30 6990 Rsrch 02/11/2018 18:56:00 99.99 16.29 15.74 15.56 99.00 99.99 16.19 15.64 15.98 16.19 6990 Rsrch 02/11/2018 18:57:00 99.99 16.20 15.70 15.47 99.00 99.99 16.18 15.57 15.90 16.13 6990 Rsrch 02/11/2018 18:58:00 99.99 16.05 15.60 15.36 99.00 99.99 16.13 15.53 15.80 15.96 6990 Rsrch 02/11/2018 18:59:00 99.99 15.99 15.55 15.34 99.00 99.99 16.05 15.52 15.84 16.10 6990 Rsrch 02/11/2018 19:00:00 99.99 15.86 15.48 15.31 99.00 99.99 16.05 15.51 15.81 16.05 6990 Rsrch 02/11/2018 19:01:00 99.99 15.77 15.33 15.18 99.00 99.99 16.02 15.39 15.74 15.99 6990 Rsrch 02/11/2018 19:02:00 99.99 15.55 15.22 15.07 99.00 99.99 15.95 15.35 15.69 15.84 6990 Rsrch 02/11/2018 19:03:00 99.99 15.41 15.13 15.05 99.00 99.99 15.93 15.31 15.50 15.60 6990 Rsrch 02/11/2018 19:04:00 99.99 15.37 15.11 15.04 99.00 99.99 15.91 15.29 15.42 15.51 6990 Rsrch 02/11/2018 19:05:00 99.99 15.43 15.06 14.96 99.00 99.99 15.73 15.10 15.26 15.36 6990 Rsrch 02/11/2018 19:06:00 99.99 15.36 14.98 14.88 99.00 99.99 15.59 14.99 15.18 15.26 6990 Rsrch 02/11/2018 19:07:00 99.99 15.29 14.92 14.87 99.00 99.99 15.49 14.89 15.07 15.22 6990 Rsrch 02/11/2018 19:08:00 99.99 15.13 14.78 14.73 99.00 99.99 15.23 14.78 14.95 15.21 6990 Rsrch 02/11/2018 19:09:00 99.99 15.10 14.76 14.74 99.00 99.99 15.30 14.68 14.86 15.08 6990 Rsrch 02/11/2018 19:10:00 99.99 15.07 14.74 14.67 99.00 99.99 15.25 14.70 14.75 14.95 6990 Rsrch 02/11/2018 19:11:00 99.99 14.99 14.71 14.69 99.00 99.99 15.19 14.54 14.76 14.99 6990 Rsrch 02/11/2018 19:12:00 99.99 14.90 14.59 14.52 99.00 99.99 15.15 14.52 14.72 14.95 6990 Rsrch 02/11/2018 19:13:00 99.99 14.90 14.56 14.63 99.00 99.99 15.08 14.44 14.64 14.91 6990 Rsrch 02/11/2018 19:14:00 99.99 14.89 14.55 14.62 99.00 99.99 15.00 14.39 14.67 14.92 6990 Rsrch 02/11/2018 19:15:00 99.99 14.87 14.45 14.58 99.00 99.99 15.02 14.40 14.63 14.88 6990 Rsrch 02/11/2018 19:16:00 99.99 14.97 14.39 14.41 99.00 99.99 15.07 14.37 14.41 14.74 6990 Rsrch 02/11/2018 19:17:00 99.99 14.78 14.28 14.27 99.00 99.99 14.97 14.27 14.43 14.90 6990 Rsrch 02/11/2018 19:18:00 99.99 14.90 14.34 14.26 99.00 99.99 15.00 14.23 14.51 14.95 6990 Rsrch 02/11/2018 19:19:00 99.99 14.74 14.26 14.41 99.00 99.99 14.96 14.19 14.57 14.99 6990 Rsrch 02/11/2018 19:20:00 99.99 14.74 14.29 14.65 99.00 99.99 14.89 14.27 14.77 15.20 6990 Rsrch 02/11/2018 19:21:00 99.99 14.73 14.28 14.73 99.00 99.99 14.93 14.38 14.80 15.07 6990 Rsrch 02/11/2018 19:22:00 99.99 14.76 14.26 14.68 99.00 99.99 14.88 14.38 14.81 15.08 6990 Rsrch 02/11/2018 19:23:00 99.99 14.83 14.26 14.61 99.00 99.99 14.90 14.31 14.75 15.01 6990 Rsrch 02/11/2018 19:24:00 99.99 14.78 14.29 14.46 99.00 99.99 14.86 14.21 14.63 14.85 6990 Rsrch 02/11/2018 19:25:00 99.99 14.58 14.14 14.26 99.00 99.99 14.89 14.21 14.56 14.81 6990 Rsrch 02/11/2018 19:26:00 99.99 14.48 14.09 14.13 99.00 99.99 14.78 14.19 14.44 14.61 6990 Rsrch 02/11/2018 19:27:00 99.99 14.41 14.03 14.08 99.00 99.99 14.70 14.09 14.41 14.53 6990 Rsrch 02/11/2018 19:28:00 99.99 14.34 13.94 13.96 99.00 99.99 14.56 13.96 14.37 14.52 6990 Rsrch 02/11/2018 19:29:00 99.99 14.24 13.91 13.96 99.00 99.99 14.52 13.92 14.36 14.41 6990 Rsrch 02/11/2018 19:30:00 99.99 14.27 13.91 13.96 99.00 99.99 14.49 13.89 14.29 14.34 6990 Rsrch 02/11/2018 19:31:00 99.99 14.19 13.85 13.95 99.00 99.99 14.47 13.87 14.36 14.37 6990 Rsrch 02/11/2018 19:32:00 99.99 14.19 13.80 13.89 99.00 99.99 14.49 13.87 14.11 14.32 6990 Rsrch 02/11/2018 19:33:00 99.99 14.14 13.79 13.81 99.00 99.99 14.36 13.71 13.97 14.19 6990 Rsrch 02/11/2018 19:34:00 99.99 14.17 13.76 13.79 99.00 99.99 14.37 13.72 13.97 14.14 6990 Rsrch 02/11/2018 19:35:00 99.99 14.14 13.73 13.78 99.00 99.99 14.31 13.69 13.93 14.14 6990 Rsrch 02/11/2018 19:36:00 99.99 14.08 13.68 13.81 99.00 99.99 14.25 13.63 13.98 14.15 6990 Rsrch 02/11/2018 19:37:00 99.99 14.05 13.68 13.93 99.00 99.99 14.18 13.63 13.96 14.08 6990 Rsrch 02/11/2018 19:38:00 99.99 14.13 13.61 13.75 99.00 99.99 14.23 13.53 13.80 14.10 6990 Rsrch 02/11/2018 19:39:00 99.99 14.06 13.53 13.66 99.00 99.99 14.22 13.48 13.85 14.08 6990 Rsrch 02/11/2018 19:40:00 99.99 14.02 13.52 13.70 99.00 99.99 14.24 13.57 13.93 14.18 6990 Rsrch 02/11/2018 19:41:00 99.99 14.02 13.50 13.69 99.00 99.99 14.24 13.54 13.87 14.17 6990 Rsrch 02/11/2018 19:42:00 99.99 13.94 13.43 13.62 99.00 99.99 14.17 13.54 13.87 14.15 6990 Rsrch 02/11/2018 19:43:00 99.99 13.93 13.39 13.56 99.00 99.99 14.14 13.51 13.88 14.09 6990 Rsrch 02/11/2018 19:44:00 99.99 13.81 13.34 13.56 99.00 99.99 14.14 13.47 13.86 14.04 6990 Rsrch 02/11/2018 19:45:00 99.99 13.80 13.31 13.61 99.00 99.99 14.12 13.46 13.83 13.97 6990 Rsrch 02/11/2018 19:46:00 99.99 13.79 13.30 13.44 99.00 99.99 14.12 13.44 13.84 13.99 6990 Rsrch 02/11/2018 19:47:00 99.99 13.79 13.24 13.42 99.00 99.99 14.16 13.51 13.84 13.98 6990 Rsrch 02/11/2018 19:48:00 99.99 13.80 13.31 13.46 99.00 99.99 14.11 13.53 13.88 14.00 6990 Rsrch 02/11/2018 19:49:00 99.99 13.74 13.28 13.45 99.00 99.99 14.14 13.48 13.82 14.02 6990 Rsrch 02/11/2018 19:50:00 99.99 13.76 13.31 13.42 99.00 99.99 14.09 13.49 13.88 14.04 6990 Rsrch 02/11/2018 19:51:00 99.99 13.70 13.20 13.45 99.00 99.99 14.08 13.43 13.78 13.95 6990 Rsrch 02/11/2018 19:52:00 99.99 13.65 13.25 13.48 99.00 99.99 14.12 13.43 13.80 13.87 6990 Rsrch 02/11/2018 19:53:00 99.99 13.66 13.24 13.48 99.00 99.99 14.21 13.49 13.68 13.80 6990 Rsrch 02/11/2018 19:54:00 99.99 13.67 13.20 13.43 99.00 99.99 14.09 13.42 13.63 13.74 6990 Rsrch 02/11/2018 20:01:00 99.99 13.50 13.08 13.33 99.00 99.99 13.95 13.33 13.65 14.04 6990 Rsrch 02/11/2018 20:02:00 99.99 13.57 13.11 13.35 99.00 99.99 13.77 13.28 13.50 14.15 6990 Rsrch 02/11/2018 20:03:00 99.99 13.47 13.08 13.25 99.00 99.99 13.80 13.28 13.53 13.85 6990 Rsrch 02/11/2018 20:04:00 99.99 13.48 13.11 13.28 99.00 99.99 13.71 13.16 13.55 14.05 6990 Rsrch 02/11/2018 20:05:00 99.99 13.45 13.04 13.55 99.00 99.99 13.71 13.19 13.95 14.53 6990 Rsrch 02/11/2018 20:06:00 99.99 13.38 12.98 13.26 99.00 99.99 13.56 13.11 13.70 14.26 6990 Rsrch 02/11/2018 20:07:00 99.99 13.43 12.96 13.61 99.00 99.99 13.59 13.04 13.69 14.29 6990 Rsrch 02/11/2018 20:08:00 99.99 13.43 12.93 13.13 99.00 99.99 13.60 12.96 13.53 14.25 6990 Rsrch 02/11/2018 20:09:00 99.99 13.46 12.93 13.19 99.00 99.99 13.54 13.04 13.41 13.88 6990 Rsrch 02/11/2018 20:10:00 99.99 13.28 12.89 13.15 99.00 99.99 13.58 13.11 13.43 13.82 6990 Rsrch 02/11/2018 20:11:00 99.99 13.30 12.91 13.23 99.00 99.99 13.65 13.05 13.37 13.80 6990 Rsrch 02/11/2018 20:12:00 99.99 13.22 12.85 13.19 99.00 99.99 13.61 13.09 13.37 13.77 6990 Rsrch 02/11/2018 20:13:00 99.99 13.25 12.87 13.15 99.00 99.99 13.47 13.12 13.34 13.77 6990 Rsrch 02/11/2018 20:14:00 99.99 13.27 12.87 13.26 99.00 99.99 13.52 13.07 13.64 13.94 6990 Rsrch 02/11/2018 20:15:00 99.99 13.20 12.81 13.06 99.00 99.99 13.51 12.98 13.28 13.68 6990 Rsrch 02/11/2018 20:16:00 99.99 13.20 12.78 13.05 99.00 99.99 13.45 12.95 13.10 13.55 6990 Rsrch 02/11/2018 20:17:00 99.99 13.20 12.80 12.98 99.00 99.99 13.42 12.93 13.12 13.47 6990 Rsrch 02/11/2018 20:18:00 99.99 13.26 12.87 13.00 99.00 99.99 13.41 12.92 13.10 13.42 6990 Rsrch 02/11/2018 20:19:00 99.99 13.24 12.79 13.14 99.00 99.99 13.48 12.89 13.19 13.45 6990 Rsrch 02/11/2018 20:20:00 99.99 13.28 12.85 13.03 99.00 99.99 13.50 13.00 13.33 13.50 6990 Rsrch 02/11/2018 20:21:00 99.99 13.37 12.94 13.10 99.00 99.99 13.55 13.09 13.29 13.62 6990 Rsrch 02/11/2018 20:22:00 99.99 13.31 12.86 13.09 99.00 99.99 13.63 13.07 13.33 13.63 6990 Rsrch 02/11/2018 20:23:00 99.99 13.48 13.25 13.73 99.00 99.99 13.92 13.62 13.97 14.33 6990 Rsrch 02/11/2018 20:24:00 99.99 13.49 13.09 13.52 99.00 99.99 13.88 13.32 13.64 13.94 6990 Rsrch 02/11/2018 20:25:00 99.99 13.41 13.10 13.61 99.00 99.99 13.76 13.26 13.73 14.12 6990 Rsrch 02/11/2018 20:26:00 99.99 13.51 13.26 13.79 99.00 99.99 13.94 13.59 14.04 14.36 6990 Rsrch 02/11/2018 20:27:00 99.99 13.52 13.25 13.74 99.00 99.99 13.92 13.54 13.92 14.14 6990 Rsrch 02/11/2018 20:28:00 99.99 13.50 13.36 13.87 99.00 99.99 13.98 13.55 13.93 14.22 6990 Rsrch 02/11/2018 20:29:00 99.99 13.49 13.44 13.84 99.00 99.99 14.08 13.73 14.23 14.65 6990 Rsrch 02/11/2018 20:30:00 99.99 13.66 13.66 14.31 99.00 99.99 14.37 14.11 14.59 15.04 6990 Rsrch 02/11/2018 20:31:00 99.99 13.86 13.93 14.53 99.00 99.99 14.38 14.23 14.66 15.13 6990 Rsrch 02/11/2018 20:32:00 99.99 14.13 14.19 14.90 99.00 99.99 14.54 14.41 15.00 15.43 6990 Rsrch 02/11/2018 20:33:00 99.99 14.15 14.30 15.15 99.00 99.99 15.05 14.88 15.43 15.88 6990 Rsrch 02/11/2018 20:34:00 99.99 14.44 14.54 15.37 99.00 99.99 15.29 15.11 15.59 15.99 6990 Rsrch 02/11/2018 20:35:00 99.99 14.78 14.92 15.82 99.00 99.99 15.68 15.52 16.13 16.58 6990 Rsrch 02/11/2018 20:36:00 99.99 14.86 14.93 15.78 99.00 99.99 15.71 15.48 16.09 16.58 6990 Rsrch 02/11/2018 20:37:00 99.99 15.30 15.48 16.38 99.00 99.99 16.16 16.08 16.49 16.78 6990 Rsrch 02/11/2018 20:38:00 99.99 15.35 15.46 16.31 99.00 99.99 16.31 16.21 16.73 17.11 6990 Rsrch 02/11/2018 20:39:00 99.99 15.42 15.48 16.32 99.00 99.99 16.22 16.03 16.60 16.82 6990 Rsrch 02/11/2018 20:40:00 99.99 15.71 15.81 16.71 99.00 99.99 16.50 16.40 16.89 17.23 6990 Rsrch 02/11/2018 20:41:00 99.99 15.89 15.97 16.82 99.00 99.99 16.69 16.59 17.05 17.33 6990 Rsrch 02/11/2018 20:42:00 99.99 16.00 16.09 16.89 99.00 99.99 16.69 16.60 17.08 17.35 6990 Rsrch 02/11/2018 20:43:00 99.99 16.06 16.15 16.94 99.00 99.99 16.79 16.69 17.07 17.33 6990 Rsrch 02/11/2018 20:44:00 99.99 16.27 16.33 17.05 99.00 99.99 16.83 16.70 17.11 17.35 6990 Rsrch 02/11/2018 20:45:00 99.99 16.42 16.52 17.24 99.00 99.99 16.97 16.87 17.27 17.55 6990 Rsrch 02/11/2018 20:46:00 99.99 16.41 16.48 17.17 99.00 99.99 16.89 16.82 17.26 17.49 6990 Rsrch 02/11/2018 20:47:00 99.99 16.40 16.45 17.03 99.00 99.99 16.91 16.80 17.23 17.39 6990 Rsrch 02/11/2018 20:48:00 99.99 16.42 16.51 17.12 99.00 99.99 16.94 16.86 17.21 17.40 6990 Rsrch 02/11/2018 20:49:00 99.99 16.58 16.56 17.20 99.00 99.99 17.05 16.95 17.28 17.48 6990 Rsrch 02/11/2018 20:50:00 99.99 16.61 16.66 17.21 99.00 99.99 17.04 16.94 17.26 17.42 6990 Rsrch 02/11/2018 20:51:00 99.99 16.72 16.69 17.27 99.00 99.99 17.13 17.00 17.30 17.52 6990 Rsrch 02/11/2018 20:52:00 99.99 16.60 16.58 17.10 99.00 99.99 17.03 16.93 17.21 17.38 6990 Rsrch 02/11/2018 20:53:00 99.99 16.66 16.64 17.11 99.00 99.99 17.01 16.88 17.21 17.32 6990 Rsrch 02/11/2018 20:54:00 99.99 16.69 16.69 17.15 99.00 99.99 17.02 16.84 17.14 17.27 6990 Rsrch 02/11/2018 20:55:00 99.99 16.78 16.76 17.20 99.00 99.99 17.10 16.90 17.18 17.43 6990 Rsrch 02/11/2018 20:56:00 99.99 16.74 16.69 17.16 99.00 99.99 17.04 16.88 17.14 17.21 6990 Rsrch 02/11/2018 20:57:00 99.99 16.71 16.71 17.14 99.00 99.99 16.96 16.79 17.05 17.14 6990 Rsrch 02/11/2018 20:58:00 99.99 16.65 16.60 16.93 99.00 99.99 16.93 16.73 16.95 17.07 6990 Rsrch 02/11/2018 20:59:00 99.99 16.69 16.64 16.97 99.00 99.99 16.89 16.72 16.91 17.02 6990 Rsrch 02/11/2018 21:00:00 99.99 16.67 16.63 16.95 99.00 99.99 16.91 16.73 16.91 17.05 6990 Rsrch 02/11/2018 21:01:00 99.99 16.67 16.57 16.87 99.00 99.99 16.84 16.62 16.81 16.92 6990 Rsrch 02/11/2018 21:02:00 99.99 16.66 16.58 16.90 99.00 99.99 16.81 16.65 16.81 16.93 6990 Rsrch 02/11/2018 21:03:00 99.99 16.60 16.54 16.85 99.00 99.99 16.80 16.62 16.80 16.97 6990 Rsrch 02/11/2018 21:04:00 99.99 16.61 16.52 16.87 99.00 99.99 16.84 16.66 16.82 16.97 6990 Rsrch 02/11/2018 21:05:00 99.99 16.68 16.59 16.91 99.00 99.99 16.91 16.73 16.89 17.06 6990 Rsrch 02/11/2018 21:06:00 99.99 16.63 16.53 16.88 99.00 99.99 16.86 16.66 16.85 17.00 6990 Rsrch 02/11/2018 21:07:00 99.99 16.76 16.68 17.05 99.00 99.99 17.00 16.85 17.05 17.23 6990 Rsrch 02/11/2018 21:08:00 99.99 16.80 16.73 17.12 99.00 99.99 17.05 16.87 17.05 17.18 6990 Rsrch 02/11/2018 21:09:00 99.99 16.75 16.67 16.99 99.00 99.99 16.99 16.79 16.99 17.14 6990 Rsrch 02/11/2018 21:10:00 99.99 16.82 16.74 17.06 99.00 99.99 17.07 16.91 17.09 17.20 6990 Rsrch 02/11/2018 21:11:00 99.99 16.82 16.76 17.11 99.00 99.99 17.06 16.87 17.07 17.21 6990 Rsrch 02/11/2018 21:12:00 99.99 16.85 16.80 17.14 99.00 99.99 17.11 16.93 17.14 17.26 6990 Rsrch 02/11/2018 21:13:00 99.99 16.84 16.79 17.09 99.00 99.99 17.04 16.84 17.04 17.18 6990 Rsrch 02/11/2018 21:14:00 99.99 16.85 16.77 17.08 99.00 99.99 17.03 16.87 17.07 17.20 6990 Rsrch 02/11/2018 21:15:00 99.99 16.82 16.77 17.08 99.00 99.99 16.97 16.80 17.00 17.18 6990 Rsrch 02/11/2018 21:16:00 99.99 16.85 16.80 17.07 99.00 99.99 17.03 16.85 17.02 17.12 6990 Rsrch 02/11/2018 21:17:00 99.99 16.84 16.80 17.09 99.00 99.99 16.97 16.80 17.00 17.14 6990 Rsrch 02/11/2018 21:18:00 99.99 16.84 16.79 17.05 99.00 99.99 16.95 16.82 17.00 17.08 6990 Rsrch 02/11/2018 21:19:00 99.99 16.77 16.70 16.97 99.00 99.99 16.92 16.74 16.94 17.07 6990 Rsrch 02/11/2018 21:20:00 99.99 16.84 16.77 17.04 99.00 99.99 17.00 16.80 16.97 17.05 6990 Rsrch 02/11/2018 21:21:00 99.99 16.72 16.67 16.90 99.00 99.99 16.87 16.67 16.87 16.92 6990 Rsrch 02/11/2018 21:22:00 99.99 16.73 16.65 16.87 99.00 99.99 16.83 16.67 16.85 16.88 6990 Rsrch 02/11/2018 21:23:00 99.99 16.63 16.57 16.73 99.00 99.99 16.75 16.55 16.73 16.77 6990 Rsrch 02/11/2018 21:24:00 99.99 16.53 16.45 16.56 99.00 99.99 16.56 16.38 16.55 16.58 6990 Rsrch 02/11/2018 21:25:00 99.99 16.49 16.34 16.34 99.00 99.99 16.42 16.21 16.36 16.39 6990 Rsrch 02/11/2018 21:26:00 99.99 16.45 16.26 16.31 99.00 99.99 16.35 16.15 16.33 16.35 6990 Rsrch 02/11/2018 21:27:00 99.99 16.39 16.19 16.22 99.00 99.99 16.34 16.09 16.27 16.26 6990 Rsrch 02/11/2018 21:28:00 99.99 16.35 16.20 16.21 99.00 99.99 16.31 16.15 16.35 16.38 6990 Rsrch 02/11/2018 21:29:00 99.99 16.32 16.12 16.07 99.00 99.99 16.23 16.02 16.15 16.15 6990 Rsrch 02/11/2018 21:30:00 99.99 16.27 16.02 15.95 99.00 99.99 16.13 15.88 16.07 16.05 6990 Rsrch 02/11/2018 21:31:00 99.99 16.09 15.87 15.84 99.00 99.99 16.04 15.77 15.97 15.99 6990 Rsrch 02/11/2018 21:32:00 99.99 16.00 15.80 15.74 99.00 99.99 15.99 15.65 15.84 15.82 6990 Rsrch 02/11/2018 21:33:00 99.99 16.02 15.82 15.75 99.00 99.99 15.89 15.59 15.82 15.84 6990 Rsrch 02/11/2018 21:34:00 99.99 16.00 15.73 15.63 99.00 99.99 15.83 15.52 15.67 15.75 6990 Rsrch 02/11/2018 21:35:00 99.99 15.95 15.66 15.63 99.00 99.99 15.80 15.58 15.71 15.78 6990 Rsrch 02/11/2018 21:36:00 99.99 15.91 15.66 15.61 99.00 99.99 15.82 15.62 15.76 15.82 6990 Rsrch 02/11/2018 21:37:00 99.99 15.88 15.67 15.65 99.00 99.99 15.87 15.64 15.77 15.85 6990 Rsrch 02/11/2018 21:38:00 99.99 15.90 15.71 15.80 99.00 99.99 15.96 15.80 15.95 16.13 6990 Rsrch 02/11/2018 21:39:00 99.99 15.96 15.77 15.92 99.00 99.99 16.06 15.86 16.04 16.16 6990 Rsrch 02/11/2018 21:40:00 99.99 16.02 15.93 16.17 99.00 99.99 16.22 16.03 16.20 16.42 6990 Rsrch 02/11/2018 21:41:00 99.99 16.24 16.13 16.41 99.00 99.99 16.48 16.31 16.51 16.69 6990 Rsrch 02/11/2018 21:42:00 99.99 16.39 16.37 16.70 99.00 99.99 16.65 16.49 16.72 16.92 6990 Rsrch 02/11/2018 21:43:00 99.99 16.37 16.37 16.67 99.00 99.99 16.75 16.55 16.72 16.90 6990 Rsrch 02/11/2018 21:44:00 99.99 16.42 16.37 16.68 99.00 99.99 16.72 16.52 16.72 16.90 6990 Rsrch 02/11/2018 21:45:00 99.99 16.47 16.47 16.85 99.00 99.99 16.80 16.60 16.88 17.13 6990 Rsrch 02/11/2018 21:46:00 99.99 16.49 16.51 16.82 99.00 99.99 16.79 16.64 16.89 17.04 6990 Rsrch 02/11/2018 21:47:00 99.99 16.53 16.51 16.89 99.00 99.99 16.87 16.72 16.92 17.04 6990 Rsrch 02/11/2018 21:48:00 99.99 16.60 16.60 16.95 99.00 99.99 16.91 16.73 16.96 17.10 6990 Rsrch 02/11/2018 21:49:00 99.99 16.68 16.70 17.00 99.00 99.99 17.00 16.85 17.07 17.15 6990 Rsrch 02/11/2018 21:50:00 99.99 16.74 16.77 17.11 99.00 99.99 17.12 16.99 17.21 17.34 6990 Rsrch 02/11/2018 21:51:00 99.99 16.76 16.73 17.05 99.00 99.99 17.06 16.91 17.11 17.21 6990 Rsrch 02/11/2018 21:52:00 99.99 16.74 16.76 17.02 99.00 99.99 17.04 16.91 17.07 17.15 6990 Rsrch 02/11/2018 21:53:00 99.99 16.81 16.81 17.13 99.00 99.99 17.13 16.98 17.16 17.28 6990 Rsrch 02/11/2018 21:54:00 99.99 16.87 16.84 17.11 99.00 99.99 17.11 16.92 17.11 17.21 6990 Rsrch 02/11/2018 21:55:00 99.99 16.87 16.84 17.12 99.00 99.99 17.07 16.94 17.10 17.23 6990 Rsrch 02/11/2018 21:56:00 99.99 16.81 16.74 16.98 99.00 99.99 17.02 16.83 16.99 17.09 6990 Rsrch 02/11/2018 21:57:00 99.99 16.76 16.68 16.87 99.00 99.99 16.91 16.76 16.92 17.04 6990 Rsrch 02/11/2018 21:58:00 99.99 16.77 16.74 16.95 99.00 99.99 16.97 16.80 16.95 17.05 6990 Rsrch 02/11/2018 21:59:00 99.99 16.74 16.69 16.93 99.00 99.99 16.89 16.74 16.91 17.03 6990 Rsrch 02/11/2018 22:00:00 99.99 16.72 16.69 16.85 99.00 99.99 16.85 16.70 16.89 16.99 6990 Rsrch 02/11/2018 22:01:00 99.99 16.76 16.70 16.93 99.00 99.99 16.93 16.78 16.93 17.03 6990 Rsrch 02/11/2018 22:02:00 99.99 16.78 16.72 16.92 99.00 99.99 16.95 16.82 16.95 17.02 6990 Rsrch 02/11/2018 22:03:00 99.99 16.74 16.69 16.88 99.00 99.99 16.93 16.78 16.89 16.99 6990 Rsrch 02/11/2018 22:04:00 99.99 16.70 16.65 16.83 99.00 99.99 16.85 16.70 16.83 16.88 6990 Rsrch 02/11/2018 22:05:00 99.99 16.64 16.61 16.74 99.00 99.99 16.79 16.64 16.79 16.82 6990 Rsrch 02/11/2018 22:06:00 99.99 16.58 16.50 16.68 99.00 99.99 16.70 16.55 16.71 16.80 6990 Rsrch 02/11/2018 22:07:00 99.99 16.59 16.54 16.69 99.00 99.99 16.72 16.55 16.72 16.82 6990 Rsrch 02/11/2018 22:08:00 99.99 16.56 16.46 16.66 99.00 99.99 16.66 16.49 16.64 16.74 6990 Rsrch 02/11/2018 22:09:00 99.99 16.54 16.49 16.68 99.00 99.99 16.63 16.51 16.66 16.78 6990 Rsrch 02/11/2018 22:10:00 99.99 16.67 16.63 16.85 99.00 99.99 16.82 16.70 16.82 16.92 6990 Rsrch 02/11/2018 22:11:00 99.99 16.69 16.65 16.89 99.00 99.99 16.84 16.74 16.85 17.00 6990 Rsrch 02/11/2018 22:12:00 99.99 16.69 16.64 16.87 99.00 99.99 16.89 16.74 16.87 16.97 6990 Rsrch 02/11/2018 22:13:00 99.99 16.71 16.64 16.81 99.00 99.99 16.88 16.74 16.86 16.93 6990 Rsrch 02/11/2018 22:14:00 99.99 16.75 16.71 16.90 99.00 99.99 16.91 16.80 16.93 16.98 6990 Rsrch 02/11/2018 22:15:00 99.99 16.83 16.78 16.98 99.00 99.99 17.03 16.88 16.98 17.10 6990 Rsrch 02/11/2018 22:16:00 99.99 16.84 16.79 17.00 99.00 99.99 16.99 16.85 16.97 17.10 6990 Rsrch 02/11/2018 22:17:00 99.99 16.81 16.78 16.95 99.00 99.99 17.04 16.90 17.03 17.13 6990 Rsrch 02/11/2018 22:18:00 99.99 16.85 16.78 16.96 99.00 99.99 17.00 16.88 16.96 17.05 6990 Rsrch 02/11/2018 22:19:00 99.99 16.89 16.87 17.05 99.00 99.99 17.07 16.94 17.09 17.19 6990 Rsrch 02/11/2018 22:20:00 99.99 16.81 16.79 16.99 99.00 99.99 16.94 16.81 16.94 17.06 6990 Rsrch 02/11/2018 22:21:00 99.99 16.80 16.78 16.98 99.00 99.99 16.97 16.85 16.97 17.07 6990 Rsrch 02/11/2018 22:22:00 99.99 16.77 16.72 16.92 99.00 99.99 16.94 16.77 16.91 16.94 6990 Rsrch 02/11/2018 22:23:00 99.99 16.76 16.71 16.93 99.00 99.99 16.93 16.79 16.98 17.09 6990 Rsrch 02/11/2018 22:24:00 99.99 16.89 16.84 17.02 99.00 99.99 17.03 16.90 17.02 17.12 6990 Rsrch 02/11/2018 22:25:00 99.99 16.81 16.74 16.92 99.00 99.99 16.96 16.79 16.94 16.99 6990 Rsrch 02/11/2018 22:26:00 99.99 16.79 16.76 17.03 99.00 99.99 16.99 16.84 17.01 17.08 6990 Rsrch 02/11/2018 22:27:00 99.99 16.80 16.73 16.92 99.00 99.99 16.95 16.82 16.97 17.03 6990 Rsrch 02/11/2018 22:28:00 99.99 16.81 16.79 16.99 99.00 99.99 16.97 16.82 16.96 17.06 6990 Rsrch 02/11/2018 22:29:00 99.99 16.74 16.69 16.86 99.00 99.99 16.91 16.73 16.88 16.99 6990 Rsrch 02/11/2018 22:30:00 99.99 16.73 16.67 16.90 99.00 99.99 16.92 16.75 16.88 17.00 6990 Rsrch 02/11/2018 22:31:00 99.99 16.72 16.65 16.77 99.00 99.99 16.87 16.67 16.82 16.92 6990 Rsrch 02/11/2018 22:32:00 99.99 16.69 16.61 16.84 99.00 99.99 16.82 16.67 16.81 16.90 6990 Rsrch 02/11/2018 22:33:00 99.99 16.69 16.63 16.81 99.00 99.99 16.79 16.66 16.81 16.89 6990 Rsrch 02/11/2018 22:34:00 99.99 16.71 16.66 16.81 99.00 99.99 16.81 16.68 16.79 16.89 6990 Rsrch 02/11/2018 22:35:00 99.99 16.70 16.63 16.80 99.00 99.99 16.80 16.68 16.83 16.95 6990 Rsrch 02/11/2018 22:36:00 99.99 16.73 16.63 16.78 99.00 99.99 16.86 16.73 16.83 16.90 6990 Rsrch 02/11/2018 22:37:00 99.99 16.75 16.71 16.85 99.00 99.99 16.88 16.75 16.83 16.96 6990 Rsrch 02/11/2018 22:38:00 99.99 16.76 16.71 16.83 99.00 99.99 16.88 16.73 16.83 16.93 6990 Rsrch 02/11/2018 22:39:00 99.99 16.72 16.65 16.78 99.00 99.99 16.85 16.70 16.80 16.87 6990 Rsrch 02/11/2018 22:40:00 99.99 16.77 16.72 16.87 99.00 99.99 16.93 16.77 16.83 16.92 6990 Rsrch 02/11/2018 22:41:00 99.99 16.77 16.69 16.80 99.00 99.99 16.90 16.75 16.84 16.94 6990 Rsrch 02/11/2018 22:42:00 99.99 16.75 16.69 16.85 99.00 99.99 16.89 16.72 16.82 16.89 6990 Rsrch 02/11/2018 22:43:00 99.99 16.74 16.66 16.74 99.00 99.99 16.88 16.73 16.83 16.88 6990 Rsrch 02/11/2018 22:44:00 99.99 16.81 16.73 16.84 99.00 99.99 16.91 16.74 16.86 16.99 6990 Rsrch 02/11/2018 22:45:00 99.99 16.83 16.73 16.88 99.00 99.99 16.94 16.81 16.89 16.94 6990 Rsrch 02/11/2018 22:46:00 99.99 16.76 16.68 16.81 99.00 99.99 16.88 16.71 16.81 16.88 6990 Rsrch 02/11/2018 22:47:00 99.99 16.78 16.70 16.85 99.00 99.99 16.88 16.75 16.83 16.90 6990 Rsrch 02/11/2018 22:48:00 99.99 16.78 16.72 16.83 99.00 99.99 16.90 16.75 16.82 16.92 6990 Rsrch 02/11/2018 22:49:00 99.99 16.75 16.67 16.79 99.00 99.99 16.85 16.70 16.79 16.87 6990 Rsrch 02/11/2018 22:50:00 99.99 16.73 16.68 16.83 99.00 99.99 16.85 16.72 16.82 16.95 6990 Rsrch 02/11/2018 22:51:00 99.99 16.72 16.67 16.78 99.00 99.99 16.85 16.70 16.82 16.90 6990 Rsrch 02/11/2018 22:52:00 99.99 16.70 16.63 16.77 99.00 99.99 16.82 16.65 16.82 16.88 6990 Rsrch 02/11/2018 22:53:00 99.99 16.62 16.50 16.62 99.00 99.99 16.72 16.55 16.65 16.75 6990 Rsrch 02/11/2018 22:54:00 99.99 16.61 16.47 16.57 99.00 99.99 16.67 16.52 16.61 16.69 6990 Rsrch 02/11/2018 22:55:00 99.99 16.49 16.40 16.50 99.00 99.99 16.59 16.44 16.55 16.60 6990 Rsrch 02/11/2018 22:56:00 99.99 16.44 16.30 16.34 99.00 99.99 16.54 16.35 16.44 16.49 6990 Rsrch 02/11/2018 22:57:00 99.99 16.38 16.27 16.33 99.00 99.99 16.47 16.27 16.42 16.45 6990 Rsrch 02/11/2018 22:58:00 99.99 16.28 16.17 16.25 99.00 99.99 16.37 16.18 16.32 16.37 6990 Rsrch 02/11/2018 22:59:00 99.99 16.27 16.15 16.23 99.00 99.99 16.36 16.20 16.33 16.38 6990 Rsrch 02/11/2018 23:00:00 99.99 16.20 16.06 16.13 99.00 99.99 16.30 16.11 16.25 16.26 6990 Rsrch 02/11/2018 23:01:00 99.99 16.12 15.97 16.04 99.00 99.99 16.20 16.02 16.19 16.24 6990 Rsrch 02/11/2018 23:02:00 99.99 16.06 15.91 15.94 99.00 99.99 16.11 15.91 16.04 16.11 6990 Rsrch 02/11/2018 23:03:00 99.99 15.95 15.82 15.83 99.00 99.99 16.08 15.85 15.95 16.03 6990 Rsrch 02/11/2018 23:04:00 99.99 15.89 15.69 15.69 99.00 99.99 15.94 15.68 15.82 15.86 6990 Rsrch 02/11/2018 23:05:00 99.99 15.86 15.61 15.63 99.00 99.99 15.83 15.60 15.73 15.83 6990 Rsrch 02/11/2018 23:06:00 99.99 15.77 15.60 15.63 99.00 99.99 15.77 15.55 15.70 15.78 6990 Rsrch 02/11/2018 23:07:00 99.99 15.75 15.54 15.55 99.00 99.99 15.77 15.55 15.67 15.70 6990 Rsrch 02/11/2018 23:08:00 99.99 15.54 15.37 15.30 99.00 99.99 15.59 15.32 15.50 15.52 6990 Rsrch 02/11/2018 23:09:00 99.99 15.39 15.22 15.27 99.00 99.99 15.55 15.17 15.32 15.44 6990 Rsrch 03/11/2018 04:11:00 99.99 13.98 13.88 13.81 99.00 99.99 14.04 13.93 13.96 14.01 6990 Rsrch 03/11/2018 04:12:00 99.99 13.98 13.86 13.81 99.00 99.99 14.05 13.95 13.95 13.96 6990 Rsrch 03/11/2018 04:13:00 99.99 14.00 13.86 13.78 99.00 99.99 14.03 13.93 13.93 13.96 6990 Rsrch 03/11/2018 04:14:00 99.99 14.01 13.90 13.85 99.00 99.99 14.05 13.95 13.95 14.00 6990 Rsrch 03/11/2018 04:15:00 99.99 13.99 13.88 13.83 99.00 99.99 14.03 13.89 13.93 13.98 6990 Rsrch 03/11/2018 04:16:00 99.99 13.96 13.83 13.73 99.00 99.99 14.00 13.88 13.88 13.91 6990 Rsrch 03/11/2018 04:17:00 99.99 13.95 13.81 13.73 99.00 99.99 13.96 13.85 13.86 13.91 6990 Rsrch 03/11/2018 04:18:00 99.99 13.91 13.78 13.71 99.00 99.99 13.91 13.78 13.81 13.88 6990 Rsrch 03/11/2018 04:19:00 99.99 13.87 13.73 13.67 99.00 99.99 13.90 13.73 13.78 13.82 6990 Rsrch 03/11/2018 04:20:00 99.99 13.83 13.68 13.62 99.00 99.99 13.83 13.68 13.72 13.80 6990 Rsrch 03/11/2018 04:21:00 99.99 13.77 13.65 13.60 99.00 99.99 13.77 13.62 13.68 13.77 6990 Rsrch 03/11/2018 04:22:00 99.99 13.69 13.58 13.51 99.00 99.99 13.69 13.56 13.61 13.69 6990 Rsrch 03/11/2018 04:23:00 99.99 13.64 13.49 13.39 99.00 99.99 13.63 13.48 13.51 13.58 6990 Rsrch 03/11/2018 04:24:00 99.99 13.62 13.44 13.32 99.00 99.99 13.57 13.41 13.47 13.54 6990 Rsrch 03/11/2018 04:25:00 99.99 13.60 13.47 13.37 99.00 99.99 13.60 13.42 13.45 13.50 6990 Rsrch 03/11/2018 04:26:00 99.99 13.59 13.43 13.41 99.00 99.99 13.64 13.48 13.54 13.66 6990 Rsrch 03/11/2018 04:27:00 99.99 13.59 13.45 13.42 99.00 99.99 13.62 13.47 13.54 13.65 6990 Rsrch 03/11/2018 04:28:00 99.99 13.54 13.39 13.34 99.00 99.99 13.56 13.42 13.47 13.56 6990 Rsrch 03/11/2018 04:29:00 99.99 13.50 13.35 13.30 99.00 99.99 13.52 13.33 13.45 13.53 6990 Rsrch 03/11/2018 04:30:00 99.99 13.51 13.37 13.34 99.00 99.99 13.56 13.41 13.51 13.57 6990 Rsrch 03/11/2018 04:31:00 99.99 13.55 13.43 13.45 99.00 99.99 13.62 13.47 13.55 13.67 6990 Rsrch 03/11/2018 04:32:00 99.99 13.51 13.36 13.33 99.00 99.99 13.58 13.43 13.51 13.54 6990 Rsrch 03/11/2018 04:33:00 99.99 13.48 13.33 13.30 99.00 99.99 13.57 13.45 13.48 13.55 6990 Rsrch 03/11/2018 04:34:00 99.99 13.47 13.34 13.32 99.00 99.99 13.56 13.40 13.46 13.57 6990 Rsrch 03/11/2018 04:35:00 99.99 13.45 13.32 13.28 99.00 99.99 13.55 13.40 13.45 13.55 6990 Rsrch 03/11/2018 04:36:00 99.99 13.47 13.32 13.32 99.00 99.99 13.54 13.42 13.51 13.62 6990 Rsrch 03/11/2018 04:37:00 99.99 13.49 13.37 13.40 99.00 99.99 13.59 13.45 13.54 13.65 6990 Rsrch 03/11/2018 04:38:00 99.99 13.49 13.38 13.36 99.00 99.99 13.59 13.44 13.53 13.61 6990 Rsrch 03/11/2018 04:39:00 99.99 13.47 13.35 13.33 99.00 99.99 13.55 13.45 13.52 13.63 6990 Rsrch 03/11/2018 04:40:00 99.99 13.45 13.29 13.28 99.00 99.99 13.53 13.33 13.39 13.50 6990 Rsrch 03/11/2018 04:41:00 99.99 13.44 13.30 13.30 99.00 99.99 13.52 13.37 13.42 13.54 6990 Rsrch 03/11/2018 04:42:00 99.99 13.45 13.28 13.28 99.00 99.99 13.53 13.35 13.41 13.50 6990 Rsrch 03/11/2018 04:43:00 99.99 13.40 13.24 13.17 99.00 99.99 13.47 13.29 13.32 13.42 6990 Rsrch 03/11/2018 04:44:00 99.99 13.41 13.25 13.19 99.00 99.99 13.45 13.28 13.35 13.41 6990 Rsrch 03/11/2018 04:45:00 99.99 13.39 13.22 13.20 99.00 99.99 13.45 13.27 13.34 13.40 6990 Rsrch 03/11/2018 04:46:00 99.99 13.37 13.20 13.13 99.00 99.99 13.43 13.25 13.28 13.35 6990 Rsrch 03/11/2018 04:47:00 99.99 13.36 13.21 13.17 99.00 99.99 13.43 13.28 13.33 13.39 6990 Rsrch 03/11/2018 04:48:00 99.99 13.40 13.22 13.17 99.00 99.99 13.43 13.27 13.32 13.38 6990 Rsrch 03/11/2018 04:49:00 99.99 13.36 13.19 13.14 99.00 99.99 13.43 13.24 13.32 13.36 6990 Rsrch 03/11/2018 04:50:00 99.99 13.35 13.20 13.17 99.00 99.99 13.42 13.27 13.33 13.37 6990 Rsrch 03/11/2018 04:51:00 99.99 13.34 13.17 13.14 99.00 99.99 13.41 13.26 13.32 13.37 6990 Rsrch 03/11/2018 04:52:00 99.99 13.36 13.18 13.11 99.00 99.99 13.41 13.23 13.28 13.33 6990 Rsrch 03/11/2018 04:53:00 99.99 13.34 13.19 13.17 99.00 99.99 13.40 13.27 13.30 13.37 6990 Rsrch 03/11/2018 04:54:00 99.99 13.41 13.26 13.23 99.00 99.99 13.48 13.35 13.38 13.48 6990 Rsrch 03/11/2018 04:55:00 99.99 13.39 13.26 13.22 99.00 99.99 13.51 13.37 13.39 13.47 6990 Rsrch 03/11/2018 04:56:00 99.99 13.40 13.25 13.25 99.00 99.99 13.46 13.31 13.36 13.43 6990 Rsrch 03/11/2018 04:57:00 99.99 13.39 13.24 13.21 99.00 99.99 13.44 13.32 13.32 13.41 6990 Rsrch 03/11/2018 04:58:00 99.99 13.35 13.22 13.18 99.00 99.99 13.42 13.28 13.32 13.39 6990 Rsrch 03/11/2018 04:59:00 99.99 13.38 13.26 13.25 99.00 99.99 13.45 13.31 13.36 13.48 6990 Rsrch 03/11/2018 05:00:00 99.99 13.39 13.25 13.25 99.00 99.99 13.47 13.30 13.34 13.45 6990 Rsrch 03/11/2018 05:01:00 99.99 13.42 13.25 13.25 99.00 99.99 13.47 13.28 13.37 13.47 6990 Rsrch 03/11/2018 05:02:00 99.99 13.43 13.28 13.31 99.00 99.99 13.53 13.36 13.43 13.50 6990 Rsrch 03/11/2018 05:03:00 99.99 13.39 13.26 13.28 99.00 99.99 13.48 13.33 13.41 13.48 6990 Rsrch 03/11/2018 05:04:00 99.99 13.44 13.32 13.36 99.00 99.99 13.52 13.37 13.46 13.51 6990 Rsrch 03/11/2018 05:05:00 99.99 13.46 13.33 13.33 99.00 99.99 13.55 13.40 13.48 13.56 6990 Rsrch 03/11/2018 05:06:00 99.99 13.53 13.43 13.44 99.00 99.99 13.63 13.53 13.58 13.66 6990 Rsrch 03/11/2018 05:07:00 99.99 13.53 13.41 13.39 99.00 99.99 13.59 13.46 13.53 13.59 6990 Rsrch 03/11/2018 05:08:00 99.99 13.52 13.39 13.39 99.00 99.99 13.59 13.46 13.51 13.57 6990 Rsrch 03/11/2018 05:09:00 99.99 13.54 13.44 13.44 99.00 99.99 13.60 13.47 13.55 13.64 6990 Rsrch 03/11/2018 05:10:00 99.99 13.50 13.38 13.42 99.00 99.99 13.57 13.43 13.53 13.62 6990 Rsrch 03/11/2018 05:11:00 99.99 13.48 13.35 13.38 99.00 99.99 13.53 13.40 13.48 13.57 6990 Rsrch 03/11/2018 05:12:00 99.99 13.48 13.38 13.42 99.00 99.99 13.53 13.42 13.48 13.62 6990 Rsrch 03/11/2018 05:13:00 99.99 13.43 13.35 13.35 99.00 99.99 13.50 13.33 13.45 13.48 6990 Rsrch 03/11/2018 05:14:00 99.99 13.41 13.26 13.26 99.00 99.99 13.45 13.30 13.38 13.48 6990 Rsrch 03/11/2018 05:15:00 99.99 13.39 13.26 13.24 99.00 99.99 13.43 13.28 13.39 13.44 6990 Rsrch 03/11/2018 05:16:00 99.99 13.36 13.26 13.28 99.00 99.99 13.41 13.28 13.38 13.44 6990 Rsrch 03/11/2018 05:17:00 99.99 13.35 13.24 13.22 99.00 99.99 13.39 13.24 13.34 13.39 6990 Rsrch 03/11/2018 05:18:00 99.99 13.37 13.23 13.23 99.00 99.99 13.43 13.28 13.37 13.42 6990 Rsrch 03/11/2018 05:19:00 99.99 13.35 13.23 13.21 99.00 99.99 13.40 13.26 13.33 13.38 6990 Rsrch 03/11/2018 05:20:00 99.99 13.33 13.21 13.18 99.00 99.99 13.41 13.24 13.29 13.36 6990 Rsrch 03/11/2018 05:21:00 99.99 13.36 13.26 13.26 99.00 99.99 13.44 13.31 13.39 13.44 6990 Rsrch 03/11/2018 05:22:00 99.99 13.38 13.23 13.23 99.00 99.99 13.47 13.30 13.37 13.40 6990 Rsrch 03/11/2018 05:23:00 99.99 13.39 13.28 13.28 99.00 99.99 13.49 13.34 13.41 13.48 6990 Rsrch 03/11/2018 05:24:00 99.99 13.39 13.29 13.27 99.00 99.99 13.48 13.32 13.41 13.46 6990 Rsrch 03/11/2018 05:25:00 99.99 13.42 13.32 13.34 99.00 99.99 13.52 13.41 13.47 13.54 6990 Rsrch 03/11/2018 05:26:00 99.99 13.42 13.32 13.34 99.00 99.99 13.54 13.42 13.50 13.57 6990 Rsrch 03/11/2018 05:27:00 99.99 13.48 13.38 13.38 99.00 99.99 13.60 13.46 13.53 13.60 6990 Rsrch 03/11/2018 05:28:00 99.99 13.54 13.44 13.44 99.00 99.99 13.63 13.51 13.58 13.64 6990 Rsrch 03/11/2018 05:29:00 99.99 13.52 13.44 13.44 99.00 99.99 13.62 13.49 13.57 13.61 6990 Rsrch 03/11/2018 05:30:00 99.99 13.54 13.46 13.46 99.00 99.99 13.62 13.52 13.57 13.62 6990 Rsrch 03/11/2018 05:31:00 99.99 13.57 13.47 13.47 99.00 99.99 13.62 13.56 13.59 13.66 6990 Rsrch 03/11/2018 05:32:00 99.99 13.59 13.51 13.52 99.00 99.99 13.69 13.57 13.64 13.67 6990 Rsrch 03/11/2018 05:33:00 99.99 13.61 13.52 13.51 99.00 99.99 13.67 13.56 13.61 13.66 6990 Rsrch 03/11/2018 05:34:00 99.99 13.61 13.52 13.54 99.00 99.99 13.69 13.57 13.66 13.71 6990 Rsrch 03/11/2018 05:35:00 99.99 13.57 13.49 13.49 99.00 99.99 13.62 13.54 13.61 13.64 6990 Rsrch 03/11/2018 05:36:00 99.99 13.61 13.52 13.51 99.00 99.99 13.67 13.54 13.66 13.72 6990 Rsrch 03/11/2018 05:37:00 99.99 13.63 13.53 13.51 99.00 99.99 13.68 13.56 13.64 13.69 6990 Rsrch 03/11/2018 05:38:00 99.99 13.64 13.54 13.56 99.00 99.99 13.69 13.59 13.68 13.71 6990 Rsrch 03/11/2018 05:39:00 99.99 13.66 13.59 13.59 99.00 99.99 13.74 13.64 13.73 13.78 6990 Rsrch 03/11/2018 05:40:00 99.99 13.66 13.58 13.58 99.00 99.99 13.73 13.61 13.70 13.73 6990 Rsrch 03/11/2018 05:41:00 99.99 13.66 13.58 13.56 99.00 99.99 13.71 13.63 13.70 13.75 6990 Rsrch 03/11/2018 05:42:00 99.99 13.68 13.57 13.55 99.00 99.99 13.72 13.60 13.67 13.73 6990 Rsrch 03/11/2018 05:43:00 99.99 13.65 13.59 13.57 99.00 99.99 13.70 13.60 13.70 13.77 6990 Rsrch 03/11/2018 05:44:00 99.99 13.67 13.62 13.64 99.00 99.99 13.74 13.65 13.77 13.84 6990 Rsrch 03/11/2018 05:45:00 99.99 13.68 13.60 13.60 99.00 99.99 13.71 13.60 13.70 13.75 6990 Rsrch 03/11/2018 05:46:00 99.99 13.66 13.61 13.60 99.00 99.99 13.71 13.61 13.73 13.75 6990 Rsrch 03/11/2018 05:47:00 99.99 13.68 13.63 13.61 99.00 99.99 13.71 13.65 13.75 13.81 6990 Rsrch 03/11/2018 05:48:00 99.99 13.73 13.66 13.66 99.00 99.99 13.75 13.66 13.75 13.81 6990 Rsrch 03/11/2018 05:49:00 99.99 13.73 13.68 13.70 99.00 99.99 13.82 13.70 13.82 13.83 6990 Rsrch 03/11/2018 05:50:00 99.99 13.77 13.75 13.73 99.00 99.99 13.84 13.75 13.85 13.90 6990 Rsrch 03/11/2018 05:51:00 99.99 13.77 13.73 13.73 99.00 99.99 13.80 13.70 13.85 13.90 6990 Rsrch 03/11/2018 05:52:00 99.99 13.75 13.69 13.69 99.00 99.99 13.79 13.69 13.82 13.87 6990 Rsrch 03/11/2018 05:53:00 99.99 13.73 13.68 13.73 99.00 99.99 13.78 13.68 13.83 13.88 6990 Rsrch 03/11/2018 05:54:00 99.99 13.68 13.68 13.73 99.00 99.99 13.76 13.64 13.86 13.91 6990 Rsrch 03/11/2018 05:55:00 99.99 13.63 13.57 13.58 99.00 99.99 13.67 13.52 13.73 13.78 6990 Rsrch 03/11/2018 05:56:00 99.99 13.58 13.52 13.57 99.00 99.99 13.62 13.50 13.68 13.75 6990 Rsrch 03/11/2018 05:57:00 99.99 13.55 13.47 13.50 99.00 99.99 13.59 13.45 13.64 13.71 6990 Rsrch 03/11/2018 05:58:00 99.99 13.55 13.50 13.57 99.00 99.99 13.60 13.50 13.69 13.77 6990 Rsrch 03/11/2018 05:59:00 99.99 13.57 13.50 13.59 99.00 99.99 13.62 13.52 13.69 13.77 6990 Rsrch 03/11/2018 06:00:00 99.99 13.59 13.52 13.57 99.00 99.99 13.66 13.56 13.71 13.77 6990 Rsrch 03/11/2018 06:01:00 99.99 13.59 13.52 13.59 99.00 99.99 13.64 13.54 13.71 13.77 6990 Rsrch 03/11/2018 06:02:00 99.99 13.57 13.49 13.57 99.00 99.99 13.64 13.54 13.71 13.79 6990 Rsrch 03/11/2018 06:03:00 99.99 13.59 13.51 13.57 99.00 99.99 13.64 13.51 13.71 13.76 6990 Rsrch 03/11/2018 06:04:00 99.99 13.59 13.51 13.59 99.00 99.99 13.64 13.54 13.71 13.78 6990 Rsrch 03/11/2018 06:05:00 99.99 13.54 13.49 13.52 99.00 99.99 13.57 13.46 13.66 13.69 6990 Rsrch 03/11/2018 06:06:00 99.99 13.51 13.49 13.54 99.00 99.99 13.59 13.47 13.69 13.74 6990 Rsrch 03/11/2018 06:07:00 99.99 13.51 13.44 13.52 99.00 99.99 13.56 13.42 13.64 13.69 6990 Rsrch 03/11/2018 06:08:00 99.99 13.54 13.49 13.56 99.00 99.99 13.59 13.51 13.69 13.78 6990 Rsrch 03/11/2018 06:09:00 99.99 13.58 13.54 13.63 99.00 99.99 13.66 13.56 13.78 13.79 6990 Rsrch 03/11/2018 06:10:00 99.99 13.64 13.62 13.73 99.00 99.99 13.78 13.64 13.88 13.89 6990 Rsrch 03/11/2018 06:11:00 99.99 13.73 13.71 13.79 99.00 99.99 13.83 13.74 13.94 13.96 6990 Rsrch 03/11/2018 06:12:00 99.99 13.78 13.76 14.08 99.00 99.99 13.91 13.85 14.25 14.15 6990 Rsrch 03/11/2018 06:13:00 99.99 13.96 13.96 14.86 99.00 99.99 14.23 14.13 15.16 14.81 6990 Rsrch 03/11/2018 06:14:00 99.99 14.02 14.02 14.66 99.00 99.99 14.29 14.19 14.87 14.72 6990 Rsrch 03/11/2018 06:15:00 99.99 14.00 13.98 14.40 99.00 99.99 14.15 14.08 14.60 14.58 6990 Rsrch 03/11/2018 06:16:00 99.99 13.96 13.96 14.31 99.00 99.99 14.08 14.01 14.46 14.48 6990 Rsrch 03/11/2018 06:17:00 99.99 13.98 13.98 14.45 99.00 99.99 14.12 14.05 14.57 14.52 6990 Rsrch 03/11/2018 06:18:00 99.99 14.10 14.10 14.82 99.00 99.99 14.30 14.25 14.98 14.82 6990 Rsrch 03/11/2018 06:19:00 99.99 14.20 14.27 15.29 99.00 99.99 14.49 14.44 15.45 15.10 6990 Rsrch 03/11/2018 06:20:00 99.99 14.36 14.43 15.56 99.00 99.99 14.71 14.65 15.70 15.35 6990 Rsrch 03/11/2018 06:21:00 99.99 14.54 14.59 15.87 99.00 99.99 14.89 14.86 16.11 15.62 6990 Rsrch 03/11/2018 06:22:00 99.99 14.65 14.74 16.23 99.00 99.99 15.00 15.00 16.37 15.80 6990 Rsrch 03/11/2018 06:23:00 99.99 14.76 14.86 16.56 99.00 99.99 15.16 15.16 16.71 16.26 6990 Rsrch 03/11/2018 06:24:00 99.99 14.75 14.82 15.99 99.00 99.99 15.05 15.04 16.04 15.79 6990 Rsrch 03/11/2018 06:25:00 99.99 14.66 14.71 15.42 99.00 99.99 14.82 14.81 15.39 15.34 6990 Rsrch 03/11/2018 06:26:00 99.99 14.60 14.63 15.21 99.00 99.99 14.70 14.71 15.26 15.15 6990 Rsrch 03/11/2018 06:27:00 99.99 14.57 14.62 15.05 99.00 99.99 14.69 14.67 15.14 15.00 6990 Rsrch 03/11/2018 06:28:00 99.99 14.59 14.64 14.97 99.00 99.99 14.65 14.65 15.05 14.99 6990 Rsrch 03/11/2018 06:29:00 99.99 14.60 14.63 14.88 99.00 99.99 14.63 14.63 14.95 14.90 6990 Rsrch 03/11/2018 06:30:00 99.99 14.54 14.59 14.84 99.00 99.99 14.57 14.59 14.90 14.79 6990 Rsrch 03/11/2018 06:31:00 99.99 14.59 14.64 15.04 99.00 99.99 14.66 14.69 15.11 14.91 6990 Rsrch 03/11/2018 06:32:00 99.99 14.54 14.59 14.82 99.00 99.99 14.57 14.59 14.90 14.79 6990 Rsrch 03/11/2018 06:33:00 99.99 14.54 14.62 14.99 99.00 99.99 14.59 14.62 15.05 14.92 6990 Rsrch 03/11/2018 06:34:00 99.99 14.56 14.63 14.96 99.00 99.99 14.63 14.66 15.01 14.90 6990 Rsrch 03/11/2018 06:35:00 99.99 14.54 14.57 14.84 99.00 99.99 14.56 14.57 14.92 14.86 6990 Rsrch 03/11/2018 06:36:00 99.99 14.58 14.75 15.52 99.00 99.99 14.73 14.78 15.63 15.35 6990 Rsrch 03/11/2018 06:37:00 99.99 14.62 14.74 15.24 99.00 99.99 14.74 14.75 15.29 15.19 6990 Rsrch 03/11/2018 06:38:00 99.99 14.55 14.61 14.95 99.00 99.99 14.56 14.60 14.96 14.95 6990 Rsrch 03/11/2018 06:39:00 99.99 14.61 14.69 15.32 99.00 99.99 14.66 14.69 15.41 15.29 6990 Rsrch 03/11/2018 06:40:00 99.99 14.73 14.87 15.72 99.00 99.99 14.87 14.97 15.77 15.45 6990 Rsrch 03/11/2018 06:41:00 99.99 14.63 14.71 15.13 99.00 99.99 14.66 14.69 15.16 15.09 6990 Rsrch 03/11/2018 06:42:00 99.99 14.54 14.61 14.91 99.00 99.99 14.54 14.57 14.91 14.86 6990 Rsrch 03/11/2018 06:43:00 99.99 14.50 14.57 14.84 99.00 99.99 14.50 14.54 14.90 14.87 6990 Rsrch 03/11/2018 06:44:00 99.99 14.54 14.64 15.31 99.00 99.99 14.58 14.68 15.38 15.18 6990 Rsrch 03/11/2018 06:45:00 99.99 14.50 14.57 14.80 99.00 99.99 14.50 14.53 14.85 14.75 6990 Rsrch 03/11/2018 06:46:00 99.99 14.49 14.55 14.74 99.00 99.99 14.45 14.50 14.80 14.75 6990 Rsrch 03/11/2018 06:47:00 99.99 14.47 14.54 14.75 99.00 99.99 14.45 14.50 14.82 14.75 6990 Rsrch 03/11/2018 06:48:00 99.99 14.51 14.53 14.73 99.00 99.99 14.46 14.51 14.81 14.76 6990 Rsrch 03/11/2018 06:49:00 99.99 14.50 14.55 14.75 99.00 99.99 14.50 14.54 14.85 14.75 6990 Rsrch 03/11/2018 06:50:00 99.99 14.68 14.85 15.85 99.00 99.99 14.82 14.93 15.97 15.75 6990 Rsrch 03/11/2018 06:51:00 99.99 14.78 14.91 15.53 99.00 99.99 14.88 14.98 15.50 15.33 6990 Rsrch 03/11/2018 06:52:00 99.99 14.71 14.85 15.26 99.00 99.99 14.73 14.85 15.28 15.26 6990 Rsrch 03/11/2018 06:53:00 99.99 14.84 15.04 16.12 99.00 99.99 14.99 15.12 16.22 15.97 6990 Rsrch 03/11/2018 06:54:00 99.99 15.22 15.54 17.29 99.00 99.99 15.69 15.86 17.34 16.74 6990 Rsrch 03/11/2018 06:55:00 99.99 15.47 15.78 17.63 99.00 99.99 15.95 16.18 17.55 17.01 6990 Rsrch 03/11/2018 06:56:00 99.99 15.69 16.02 17.92 99.00 99.99 16.22 16.57 18.03 17.53 6990 Rsrch 03/11/2018 06:57:00 99.99 15.78 16.16 18.05 99.00 99.99 16.21 16.62 18.22 17.75 6990 Rsrch 03/11/2018 06:58:00 99.99 15.80 16.15 17.80 99.00 99.99 16.07 16.54 17.68 17.14 6990 Rsrch 03/11/2018 06:59:00 99.99 16.00 16.40 18.27 99.00 99.99 16.31 16.83 18.20 17.57 6990 Rsrch 03/11/2018 07:00:00 99.99 16.23 16.71 19.06 99.00 99.99 16.66 17.19 18.86 18.50 6990 Rsrch 03/11/2018 07:01:00 99.99 16.35 16.92 19.21 99.00 99.99 16.83 17.40 19.06 18.64 6990 Rsrch 03/11/2018 07:02:00 99.99 16.52 17.11 19.57 99.00 99.99 17.03 17.68 19.35 19.04 6990 Rsrch 03/11/2018 07:03:00 99.99 16.72 17.28 19.35 99.00 99.99 17.25 17.95 19.27 18.49 6990 Rsrch 03/11/2018 07:04:00 99.99 16.61 17.16 19.06 99.00 99.99 16.99 17.69 18.91 18.43 6990 Rsrch 03/11/2018 07:05:00 99.99 16.60 17.15 18.91 99.00 99.99 16.77 17.62 18.64 18.16 6990 Rsrch 03/11/2018 07:06:00 99.99 16.69 17.25 18.98 99.00 99.99 16.92 17.83 18.98 18.30 6990 Rsrch 03/11/2018 07:07:00 99.99 16.97 17.55 19.48 99.00 99.99 17.28 18.21 19.24 18.62 6990 Rsrch 03/11/2018 07:08:00 99.99 16.80 17.35 18.96 99.00 99.99 17.03 17.95 18.76 18.25 6990 Rsrch 03/11/2018 07:09:00 99.99 16.97 17.57 19.29 99.00 99.99 17.19 18.20 19.12 18.43 6990 Rsrch 03/11/2018 07:10:00 99.99 16.97 17.43 18.89 99.00 99.99 17.02 18.09 18.72 18.31 6990 Rsrch 03/11/2018 07:11:00 99.99 16.92 17.43 18.73 99.00 99.99 16.90 17.85 18.54 18.03 6990 Rsrch 03/11/2018 07:12:00 99.99 17.18 17.78 19.52 99.00 99.99 17.20 18.24 19.10 18.77 6990 Rsrch 03/11/2018 07:13:00 99.99 17.01 17.47 18.78 99.00 99.99 17.09 17.99 18.66 18.20 6990 Rsrch 03/11/2018 07:14:00 99.99 17.14 17.66 19.23 99.00 99.99 17.28 18.27 19.03 18.42 6990 Rsrch 03/11/2018 07:15:00 99.99 17.26 17.75 19.43 99.00 99.99 17.26 18.41 19.19 18.62 6990 Rsrch 03/11/2018 07:16:00 99.99 17.28 17.70 19.15 99.00 99.99 17.35 18.29 18.90 18.16 6990 Rsrch 03/11/2018 07:17:00 99.99 17.28 17.71 19.30 99.00 99.99 17.30 18.29 19.02 18.42 6990 Rsrch 03/11/2018 07:18:00 99.99 17.56 17.91 19.53 99.00 99.99 17.66 18.64 19.56 18.82 6990 Rsrch 03/11/2018 07:19:00 99.99 17.60 18.00 19.44 99.00 99.99 17.62 18.50 19.46 18.40 6990 Rsrch 03/11/2018 07:20:00 99.99 17.74 17.92 19.52 99.00 99.99 17.55 18.58 19.21 18.60 6990 Rsrch 03/11/2018 07:21:00 99.99 17.84 17.98 19.55 99.00 99.99 17.69 18.66 19.23 18.67 6990 Rsrch 03/11/2018 07:22:00 99.99 18.05 18.09 19.71 99.00 99.99 17.69 18.67 19.36 18.57 6990 Rsrch 03/11/2018 07:23:00 99.99 18.50 18.23 20.00 99.00 99.99 17.98 19.06 19.77 18.96 6990 Rsrch 03/11/2018 07:24:00 99.99 18.84 18.49 20.38 99.00 99.99 18.01 19.24 20.05 19.62 6990 Rsrch 03/11/2018 07:25:00 99.99 18.65 18.29 19.89 54.60 99.99 18.19 19.25 19.70 18.87 6990 Rsrch 03/11/2018 07:26:00 99.99 18.80 18.68 20.42 99.00 99.99 18.28 19.72 20.27 19.64 6990 Rsrch 03/11/2018 07:27:00 99.99 18.78 18.54 20.25 3.61 99.99 18.15 19.59 20.07 19.55 6990 Rsrch 03/11/2018 07:28:00 99.99 18.75 18.47 20.16 77.53 99.99 18.13 19.32 19.95 19.37 6990 Rsrch 03/11/2018 07:29:00 99.99 18.98 18.65 20.28 26.36 99.99 18.33 19.39 19.87 19.23 6990 Rsrch 03/11/2018 07:30:00 99.99 19.04 18.84 20.36 48.22 99.99 18.53 19.82 20.35 19.60 6990 Rsrch 03/11/2018 07:31:00 99.99 19.04 18.95 20.52 62.96 99.99 18.57 19.90 20.26 19.68 6990 Rsrch 03/11/2018 07:32:00 99.99 18.83 18.66 19.92 20.64 99.99 18.20 19.32 19.51 18.96 6990 Rsrch 03/11/2018 07:33:00 99.99 19.18 19.15 20.80 72.51 99.99 18.77 20.32 20.73 20.20 6990 Rsrch 03/11/2018 07:34:00 99.99 19.20 19.25 20.90 19.97 99.99 18.82 20.32 20.44 19.81 6990 Rsrch 03/11/2018 07:35:00 99.99 19.28 19.32 21.12 2.19 99.99 18.95 20.79 20.92 20.18 6990 Rsrch 03/11/2018 07:36:00 99.99 19.48 19.78 21.59 91.85 99.99 19.37 21.17 21.21 20.75 6990 Rsrch 03/11/2018 07:37:00 99.99 19.70 20.20 22.12 61.72 99.99 19.65 21.60 21.73 20.87 6990 Rsrch 03/11/2018 07:38:00 99.99 19.64 20.11 21.84 23.81 99.99 19.55 21.41 21.46 20.63 6990 Rsrch 03/11/2018 07:39:00 99.99 19.77 20.17 21.76 12.98 99.99 19.59 21.47 21.50 20.66 6990 Rsrch 03/11/2018 07:40:00 99.99 19.85 20.25 21.71 10.99 99.99 19.65 21.48 21.32 20.44 6990 Rsrch 03/11/2018 07:41:00 99.99 20.02 20.48 22.09 71.17 99.99 19.64 21.71 21.65 20.68 6990 Rsrch 03/11/2018 07:42:00 99.99 19.81 20.08 21.31 59.21 99.99 19.50 21.36 21.23 20.46 6990 Rsrch 03/11/2018 07:43:00 99.99 20.11 20.49 21.90 80.25 99.99 19.63 21.67 21.72 20.83 6990 Rsrch 03/11/2018 07:44:00 99.99 19.86 20.21 21.33 66.60 99.99 19.12 21.06 21.05 20.47 6990 Rsrch 03/11/2018 07:45:00 99.99 19.95 20.33 21.47 50.85 99.99 19.16 21.16 20.93 20.37 6990 Rsrch 03/11/2018 07:46:00 99.99 20.29 20.68 21.74 77.09 99.99 19.40 21.44 21.24 20.65 6990 Rsrch 03/11/2018 07:47:00 99.99 20.45 20.78 21.83 62.53 99.99 19.60 21.65 21.43 20.76 6990 Rsrch 03/11/2018 07:48:00 99.99 20.37 20.74 21.85 70.52 99.99 19.39 21.52 21.27 20.70 6990 Rsrch 03/11/2018 07:49:00 99.99 20.38 20.78 21.83 27.10 99.99 19.61 21.75 21.57 20.71 6990 Rsrch 03/11/2018 07:50:00 99.99 20.28 20.88 21.72 27.29 99.99 19.36 21.40 21.21 20.50 6990 Rsrch 03/11/2018 07:51:00 99.99 20.23 20.94 21.71 70.61 99.99 19.42 21.58 21.40 20.79 6990 Rsrch 03/11/2018 07:52:00 99.99 20.29 21.08 21.82 74.15 99.99 19.78 21.89 21.59 20.79 6990 Rsrch 03/11/2018 07:53:00 99.99 20.54 21.49 22.31 62.51 99.99 20.06 22.13 21.85 21.11 6990 Rsrch 03/11/2018 07:54:00 99.99 20.66 21.74 22.68 59.29 99.99 20.31 22.66 22.40 21.41 6990 Rsrch 03/11/2018 07:55:00 99.99 20.37 21.11 21.95 3.00 99.99 19.81 22.02 21.75 21.03 6990 Rsrch 03/11/2018 07:56:00 99.99 20.78 21.57 22.37 50.88 99.99 19.92 22.13 21.83 21.29 6990 Rsrch 03/11/2018 07:57:00 99.99 21.09 22.04 22.88 45.92 99.99 20.38 22.78 22.57 21.93 6990 Rsrch 03/11/2018 07:58:00 99.99 21.65 22.48 23.21 46.87 99.99 20.70 23.30 22.95 22.41 6990 Rsrch 03/11/2018 07:59:00 99.99 21.58 22.25 22.79 98.26 99.99 20.61 22.78 22.19 21.45 6990 Rsrch 03/11/2018 08:00:00 99.99 21.47 21.95 22.42 5.26 99.99 20.52 22.80 22.16 21.45 6990 Rsrch 03/11/2018 08:01:00 99.99 21.50 21.93 22.29 92.86 99.99 20.45 22.67 22.23 21.57 6990 Rsrch 03/11/2018 08:02:00 99.99 22.00 22.63 23.04 9.22 99.99 20.98 23.48 23.05 22.12 6990 Rsrch 03/11/2018 08:03:00 99.99 21.88 22.59 22.97 -3.23 99.99 21.11 22.88 22.18 21.41 6990 Rsrch 03/11/2018 08:04:00 99.99 22.15 22.55 23.01 61.53 99.99 21.69 23.50 22.94 21.97 6990 Rsrch 03/11/2018 08:05:00 99.99 21.98 22.44 22.67 27.95 99.99 21.28 22.84 22.26 21.65 6990 Rsrch 03/11/2018 08:06:00 99.99 21.96 22.49 22.46 67.83 99.99 21.37 22.91 22.50 21.52 6990 Rsrch 03/11/2018 08:07:00 99.99 21.95 22.32 22.41 61.30 99.99 21.30 22.86 22.28 21.58 6990 Rsrch 03/11/2018 08:08:00 99.99 22.35 22.93 23.21 38.87 99.99 21.94 23.47 22.98 22.24 6990 Rsrch 03/11/2018 08:09:00 99.99 22.54 23.08 23.11 39.88 99.99 22.03 23.57 23.00 22.24 6990 Rsrch 03/11/2018 08:10:00 99.99 22.74 23.19 23.23 58.01 99.99 22.02 23.61 23.19 22.50 6990 Rsrch 03/11/2018 08:11:00 99.99 22.88 23.30 23.33 86.01 99.99 22.35 23.70 23.06 22.30 6990 Rsrch 03/11/2018 08:12:00 99.99 22.85 23.03 23.20 63.23 99.99 22.39 23.66 22.95 22.24 6990 Rsrch 03/11/2018 08:13:00 99.99 22.97 23.28 23.28 31.10 99.99 22.43 23.71 23.07 22.35 6990 Rsrch 03/11/2018 08:14:00 99.99 23.32 23.73 23.74 19.32 99.99 22.45 23.92 23.45 22.53 6990 Rsrch 03/11/2018 08:15:00 99.99 23.38 23.63 23.63 1.84 99.99 22.99 24.29 23.79 22.84 6990 Rsrch 03/11/2018 08:16:00 99.99 23.57 23.75 23.78 92.56 99.99 22.91 24.22 23.60 22.76 6990 Rsrch 03/11/2018 08:17:00 99.99 24.26 24.36 24.34 44.74 99.99 23.38 24.87 24.03 23.06 6990 Rsrch 03/11/2018 08:18:00 99.99 24.28 24.23 24.18 78.71 99.99 23.36 24.59 23.90 23.05 6990 Rsrch 03/11/2018 08:19:00 99.99 24.36 24.54 24.31 22.38 99.99 23.31 24.63 23.95 22.80 6990 Rsrch 03/11/2018 08:20:00 99.99 23.95 24.04 23.79 19.50 99.99 22.69 24.00 23.58 22.63 6990 Rsrch 03/11/2018 08:21:00 99.99 24.56 24.51 24.46 95.90 99.99 23.37 24.89 24.19 23.12 6990 Rsrch 03/11/2018 08:22:00 99.99 24.37 24.18 24.05 35.05 99.99 22.80 24.34 23.44 22.57 6990 Rsrch 03/11/2018 08:23:00 99.99 24.59 24.35 24.28 2.05 99.99 23.38 24.79 24.12 23.13 6990 Rsrch 03/11/2018 08:24:00 99.99 24.83 24.66 24.55 46.74 99.99 23.40 24.76 24.04 23.22 6990 Rsrch 03/11/2018 08:25:00 99.99 24.93 24.77 24.54 27.02 99.99 23.35 25.13 24.51 23.61 6990 Rsrch 03/11/2018 08:26:00 99.99 25.06 24.58 24.24 12.45 99.99 23.49 25.09 24.47 23.39 6990 Rsrch 03/11/2018 08:27:00 99.99 25.20 24.77 24.43 98.10 99.99 23.40 24.87 23.95 23.00 6990 Rsrch 03/11/2018 08:28:00 99.99 25.01 24.63 24.03 29.85 99.99 22.99 24.60 23.63 22.88 6990 Rsrch 03/11/2018 08:29:00 99.99 25.24 24.74 24.46 27.56 99.99 23.38 24.78 23.97 23.21 6990 Rsrch 03/11/2018 08:30:00 99.99 24.90 24.28 24.05 68.88 99.99 23.09 24.51 23.77 22.97 6990 Rsrch 03/11/2018 08:31:00 99.99 25.33 24.51 24.54 89.21 99.99 23.36 24.87 23.98 23.07 6990 Rsrch 03/11/2018 08:32:00 99.99 25.74 24.89 24.94 52.77 99.99 23.91 25.19 24.48 23.58 6990 Rsrch 03/11/2018 08:35:00 99.99 25.02 24.47 23.93 7.80 99.99 23.60 24.65 23.81 22.93 6990 Rsrch 03/11/2018 08:36:00 99.99 25.21 24.63 24.25 84.17 99.99 23.59 25.07 24.22 23.12 6990 Rsrch 03/11/2018 08:37:00 99.99 25.44 24.75 24.44 22.12 99.99 23.98 25.16 24.44 23.61 6990 Rsrch 03/11/2018 08:38:00 99.99 25.75 25.23 25.41 23.08 99.99 25.26 26.14 25.15 24.20 6990 Rsrch 03/11/2018 08:39:00 99.99 26.20 25.87 26.00 28.23 99.99 25.79 26.33 25.09 24.35 6990 Rsrch 03/11/2018 08:40:00 99.99 26.35 25.69 25.53 80.50 99.99 25.81 26.57 25.51 24.37 6990 Rsrch 03/11/2018 08:41:00 99.99 27.00 27.03 27.34 84.89 99.99 26.49 27.58 26.80 26.15 6990 Rsrch 03/11/2018 08:42:00 99.99 27.18 26.78 26.52 1.14 99.99 26.27 27.20 25.98 25.00 6990 Rsrch 03/11/2018 08:43:00 99.99 26.96 26.60 26.33 42.81 99.99 26.31 27.16 26.21 25.28 6990 Rsrch 03/11/2018 08:44:00 99.99 27.51 27.13 27.12 1.40 99.99 26.73 27.69 26.87 25.77 6990 Rsrch 03/11/2018 08:45:00 99.99 27.18 26.38 26.14 75.64 99.99 26.40 27.11 26.10 24.88 6990 Rsrch 03/11/2018 08:46:00 99.99 27.19 26.47 26.13 9.57 99.99 26.07 26.96 25.89 24.73 6990 Rsrch 03/11/2018 08:47:00 99.99 26.03 25.57 25.12 52.83 99.99 24.99 25.72 25.08 24.32 6990 Rsrch 03/11/2018 08:48:00 99.99 26.95 26.46 25.87 59.54 99.99 26.41 26.73 25.69 24.65 6990 Rsrch 03/11/2018 08:49:00 99.99 27.00 26.20 25.32 83.68 99.99 26.00 26.46 25.29 23.98 6990 Rsrch 03/11/2018 08:50:00 99.99 26.77 26.29 25.92 28.40 99.99 25.41 26.28 25.59 24.79 6990 Rsrch 03/11/2018 08:51:00 99.99 26.37 26.11 25.34 59.61 99.99 24.77 25.47 24.80 24.05 6990 Rsrch 03/11/2018 08:52:00 99.99 24.79 24.66 23.74 5.62 99.99 23.09 23.66 23.27 22.87 6990 Rsrch 03/11/2018 08:53:00 99.99 23.92 23.70 22.79 87.66 99.99 22.10 22.64 22.29 22.01 6990 Rsrch 03/11/2018 08:54:00 99.99 24.73 24.21 23.70 87.50 99.99 23.23 23.97 23.49 22.83 6990 Rsrch 03/11/2018 08:55:00 99.99 25.93 24.97 24.67 40.30 99.99 24.85 25.78 25.08 24.20 6990 Rsrch 03/11/2018 08:56:00 99.99 27.15 26.13 26.00 21.21 99.99 25.93 26.73 25.56 24.37 6990 Rsrch 03/11/2018 08:57:00 99.99 27.24 26.46 25.74 59.53 99.99 25.76 26.47 25.69 24.84 6990 Rsrch 03/11/2018 08:58:00 99.99 26.15 25.74 25.15 93.70 99.99 24.42 24.94 24.51 24.07 6990 Rsrch 03/11/2018 08:59:00 99.99 25.72 25.01 24.09 43.21 99.99 24.01 24.53 23.88 23.03 6990 Rsrch 03/11/2018 09:00:00 99.99 25.86 24.81 24.11 5.36 99.99 24.34 24.91 24.01 23.11 6990 Rsrch 03/11/2018 09:01:00 99.99 26.74 25.63 25.13 79.54 99.99 25.45 25.98 25.34 24.64 6990 Rsrch 03/11/2018 09:02:00 99.99 27.19 25.87 25.04 56.36 99.99 25.61 25.82 24.91 23.99 6990 Rsrch 03/11/2018 09:03:00 99.99 28.06 26.64 25.84 41.76 99.99 26.59 26.79 25.97 25.09 6990 Rsrch 03/11/2018 09:04:00 99.99 28.98 27.34 26.43 16.91 99.99 27.17 27.17 26.06 25.36 6990 Rsrch 03/11/2018 09:05:00 99.99 29.40 27.53 26.74 1.86 99.99 27.99 28.21 27.19 25.94 6990 Rsrch 03/11/2018 09:06:00 99.99 29.17 27.71 26.59 77.66 99.99 27.68 27.67 26.51 25.34 6990 Rsrch 03/11/2018 09:07:00 99.99 30.09 28.39 27.21 86.31 99.99 27.68 27.76 26.57 25.56 6990 Rsrch 03/11/2018 09:08:00 99.99 30.74 28.71 27.63 54.16 99.99 28.67 28.77 27.67 26.40 6990 Rsrch 03/11/2018 09:09:00 99.99 30.40 28.67 27.27 .73 99.99 28.39 28.39 26.98 25.80 6990 Rsrch 03/11/2018 09:10:00 99.99 30.94 29.57 28.35 57.41 99.99 29.15 28.97 28.18 27.23 6990 Rsrch 03/11/2018 09:11:00 99.99 31.88 30.06 28.79 86.63 99.99 29.76 29.80 28.76 27.69 6990 Rsrch 03/11/2018 09:12:00 99.99 31.32 29.36 28.18 96.48 99.99 29.80 29.66 28.41 27.26 6990 Rsrch 03/11/2018 09:13:00 99.99 30.96 29.25 27.84 86.65 99.99 28.65 28.70 27.67 26.62 6990 Rsrch 03/11/2018 09:14:00 99.99 32.15 30.72 29.75 10.42 99.99 30.01 29.83 28.95 27.80 6990 Rsrch 03/11/2018 09:15:00 99.99 32.51 30.98 29.31 98.51 99.99 30.04 29.75 28.57 27.50 6990 Rsrch 03/11/2018 09:16:00 99.99 33.11 31.23 29.74 92.73 99.99 30.48 30.27 29.24 28.10 6990 Rsrch 03/11/2018 09:17:00 99.99 33.29 31.35 29.41 93.51 99.99 30.36 30.20 29.08 27.64 6990 Rsrch 03/11/2018 09:18:00 99.99 33.17 31.16 29.11 86.34 99.99 30.32 30.21 29.37 28.07 6990 Rsrch 03/11/2018 09:19:00 99.99 32.64 30.61 28.60 56.01 99.99 30.22 30.03 28.88 27.52 6990 Rsrch 03/11/2018 09:20:00 99.99 32.70 30.88 29.02 63.91 99.99 30.06 29.94 28.34 27.07 6990 Rsrch 03/11/2018 09:21:00 99.99 33.10 31.55 29.36 92.00 99.99 30.80 30.29 29.57 28.43 6990 Rsrch 03/11/2018 09:22:00 99.99 32.90 30.89 29.09 33.26 99.99 29.79 29.48 28.12 27.08 6990 Rsrch 03/11/2018 09:23:00 99.99 34.20 32.49 30.51 80.37 99.99 31.24 31.06 30.03 28.88 6990 Rsrch 03/11/2018 09:24:00 99.99 33.55 31.60 29.21 30.64 99.99 30.23 30.34 29.10 27.70 6990 Rsrch 03/11/2018 09:25:00 99.99 32.54 31.37 29.60 24.55 99.99 29.86 29.77 28.54 27.42 6990 Rsrch 03/11/2018 09:26:00 99.99 32.71 31.63 29.57 36.80 99.99 29.52 29.45 28.33 27.55 6990 Rsrch 03/11/2018 09:27:00 99.99 33.19 31.81 29.81 16.13 99.99 30.46 30.36 29.32 28.12 6990 Rsrch 03/11/2018 09:28:00 99.99 32.80 31.52 29.43 14.51 99.99 30.01 30.06 29.21 27.92 6990 Rsrch 03/11/2018 09:29:00 99.99 33.03 31.07 28.89 56.59 99.99 30.57 30.52 29.03 27.51 6990 Rsrch 03/11/2018 09:30:00 99.99 33.24 32.09 30.15 10.78 99.99 30.47 30.64 29.50 28.19 6990 Rsrch 03/11/2018 09:31:00 99.99 31.52 29.80 27.57 1.20 99.99 28.69 28.61 27.38 26.26 6990 Rsrch 03/11/2018 09:32:00 99.99 31.86 30.44 28.21 32.21 99.99 29.26 29.47 28.22 26.96 6990 Rsrch 03/11/2018 09:33:00 99.99 31.93 30.79 28.17 80.26 99.99 28.98 29.16 27.63 26.53 6990 Rsrch 03/11/2018 09:34:00 99.99 31.00 29.50 27.25 56.57 99.99 28.25 28.29 27.30 26.34 6990 Rsrch 03/11/2018 09:35:00 99.99 32.22 30.43 28.17 36.78 99.99 29.75 29.37 28.25 27.24 6990 Rsrch 03/11/2018 09:36:00 99.99 32.27 31.06 29.04 62.33 99.99 30.01 29.85 28.77 27.57 6990 Rsrch 03/11/2018 09:37:00 99.99 32.79 31.36 29.10 38.90 99.99 30.17 30.02 29.28 28.25 6990 Rsrch 03/11/2018 09:38:00 99.99 32.90 31.30 29.01 58.00 99.99 30.33 30.45 29.35 28.10 6990 Rsrch 03/11/2018 09:39:00 99.99 34.10 32.78 30.44 95.95 99.99 31.51 31.59 30.43 29.08 6990 Rsrch 03/11/2018 09:40:00 99.99 33.82 32.67 30.49 99.01 99.99 31.05 31.22 30.31 29.15 6990 Rsrch 03/11/2018 09:41:00 99.99 32.89 31.47 29.02 9.81 99.99 29.89 29.86 28.72 27.49 6990 Rsrch 03/11/2018 09:42:00 99.99 32.62 31.24 28.54 35.76 99.99 29.49 29.38 28.21 27.09 6990 Rsrch 03/11/2018 09:43:00 99.99 33.20 31.82 29.04 86.60 99.99 30.14 30.04 28.83 27.84 6990 Rsrch 03/11/2018 09:44:00 99.99 33.85 32.55 30.33 44.04 99.99 31.25 31.18 30.21 29.16 6990 Rsrch 03/11/2018 09:45:00 99.99 34.16 32.39 29.86 38.74 99.99 31.15 31.01 29.51 28.63 6990 Rsrch 03/11/2018 09:46:00 99.99 34.22 32.64 30.11 85.01 99.99 31.14 31.02 29.45 28.38 6990 Rsrch 03/11/2018 09:47:00 99.99 33.95 32.31 29.81 20.20 99.99 30.92 31.09 29.53 28.37 6990 Rsrch 03/11/2018 09:48:00 99.99 34.03 32.96 30.28 44.50 99.99 31.20 31.14 29.73 28.68 6990 Rsrch 03/11/2018 09:49:00 99.99 33.48 32.07 29.70 56.51 99.99 29.71 29.81 28.48 27.62 6990 Rsrch 03/11/2018 09:50:00 99.99 33.49 32.13 29.49 15.13 99.99 30.70 30.73 29.46 28.45 6990 Rsrch 03/11/2018 09:51:00 99.99 33.41 32.38 29.75 73.26 99.99 30.46 30.49 29.28 28.18 6990 Rsrch 03/11/2018 09:52:00 99.99 33.10 32.07 29.28 16.96 99.99 30.57 30.47 29.36 27.80 6990 Rsrch 03/11/2018 09:53:00 99.99 33.83 32.76 30.07 46.89 99.99 30.79 30.86 29.95 28.50 6990 Rsrch 03/11/2018 09:54:00 99.99 33.79 32.41 29.69 9.08 99.99 30.91 30.95 29.88 28.44 6990 Rsrch 03/11/2018 09:55:00 99.99 33.88 32.45 29.73 15.76 99.99 30.65 30.68 29.65 28.72 6990 Rsrch 03/11/2018 09:56:00 99.99 34.06 32.64 29.88 7.87 99.99 30.89 31.05 29.80 28.67 6990 Rsrch 03/11/2018 09:57:00 99.99 34.47 33.38 30.35 28.51 99.99 31.61 31.62 30.43 29.26 6990 Rsrch 03/11/2018 09:58:00 99.99 34.40 32.99 30.13 87.65 99.99 31.36 31.54 30.42 29.41 6990 Rsrch 03/11/2018 09:59:00 99.99 35.09 33.52 30.64 85.43 99.99 31.82 31.95 30.45 28.97 6990 Rsrch 03/11/2018 10:00:00 99.99 34.27 33.02 30.21 64.46 99.99 31.39 31.55 30.32 29.44 6990 Rsrch 03/11/2018 10:01:00 99.99 34.22 32.64 29.86 84.12 99.99 31.52 31.55 30.47 29.05 6990 Rsrch 03/11/2018 10:02:00 99.99 34.79 33.68 30.63 44.11 99.99 31.59 31.59 30.34 28.99 6990 Rsrch 03/11/2018 10:03:00 99.99 36.02 35.28 31.98 11.87 99.99 33.25 33.23 31.54 30.48 6990 Rsrch 03/11/2018 10:04:00 99.99 35.94 35.52 32.44 97.79 99.99 33.44 33.39 32.06 30.86 6990 Rsrch 03/11/2018 10:05:00 99.99 35.12 34.14 30.94 20.06 99.99 32.33 32.46 30.94 29.80 6990 Rsrch 03/11/2018 10:06:00 99.99 34.28 33.72 30.53 77.39 99.99 31.60 31.71 30.26 29.25 6990 Rsrch 03/11/2018 10:07:00 99.99 33.36 32.31 29.45 61.61 99.99 30.75 30.91 29.62 28.61 6990 Rsrch 03/11/2018 10:08:00 99.99 33.86 33.73 30.75 70.76 99.99 31.35 31.46 30.46 29.23 6990 Rsrch 03/11/2018 10:09:00 99.99 33.16 32.74 29.97 86.93 99.99 30.68 30.83 29.70 28.45 6990 Rsrch 03/11/2018 10:10:00 99.99 33.07 33.32 30.41 32.64 99.99 30.96 31.01 30.13 29.18 6990 Rsrch 03/11/2018 10:11:00 99.99 32.62 32.78 29.99 27.00 99.99 31.10 31.07 30.17 28.68 6990 Rsrch 03/11/2018 10:12:00 99.99 33.15 33.54 30.49 76.76 99.99 32.12 31.98 30.99 29.21 6990 Rsrch 03/11/2018 10:13:00 99.99 33.04 32.98 30.19 37.99 99.99 31.71 31.61 30.33 29.09 6990 Rsrch 03/11/2018 10:14:00 99.99 32.76 32.67 29.85 29.23 99.99 31.56 31.54 30.30 29.18 6990 Rsrch 03/11/2018 10:15:00 99.99 33.23 33.51 30.54 74.69 99.99 31.84 32.07 30.92 29.84 6990 Rsrch 03/11/2018 10:16:00 99.99 33.24 33.42 30.70 51.49 99.99 31.73 31.97 30.96 29.99 6990 Rsrch 03/11/2018 10:17:00 99.99 33.51 34.06 31.10 72.50 99.99 32.50 32.51 31.61 29.68 6990 Rsrch 03/11/2018 10:18:00 99.99 33.31 33.60 30.82 69.90 99.99 31.87 31.95 30.96 30.01 6990 Rsrch 03/11/2018 10:19:00 99.99 33.48 33.72 30.96 83.58 99.99 32.15 32.12 30.97 30.16 6990 Rsrch 03/11/2018 10:20:00 99.99 32.60 32.60 29.74 71.00 99.99 30.88 30.86 29.89 28.79 6990 Rsrch 03/11/2018 10:21:00 99.99 32.43 32.22 29.57 22.34 99.99 30.92 31.00 29.87 29.06 6990 Rsrch 03/11/2018 10:22:00 99.99 32.23 31.94 29.39 50.60 99.99 30.96 31.04 29.94 28.79 6990 Rsrch 03/11/2018 10:23:00 99.99 32.89 32.76 30.02 57.01 99.99 31.25 31.28 30.31 29.20 6990 Rsrch 03/11/2018 10:24:00 99.99 31.90 31.90 29.05 20.03 99.99 30.64 30.61 29.88 28.19 6990 Rsrch 03/11/2018 10:25:00 99.99 31.78 31.68 29.00 11.09 99.99 30.29 30.17 29.31 28.12 6990 Rsrch 03/11/2018 10:26:00 99.99 31.71 31.23 28.71 93.30 99.99 29.95 30.13 29.42 28.53 6990 Rsrch 03/11/2018 10:27:00 99.99 32.42 31.84 29.26 37.21 99.99 30.04 29.92 28.97 28.08 6990 Rsrch 03/11/2018 10:28:00 99.99 33.10 32.76 30.09 79.68 99.99 31.36 31.51 30.49 29.25 6990 Rsrch 03/11/2018 10:29:00 99.99 33.46 33.01 30.53 45.22 99.99 32.35 32.39 31.05 30.08 6990 Rsrch 03/11/2018 10:30:00 99.99 33.90 33.93 31.57 90.66 99.99 33.11 32.89 31.76 30.97 6990 Rsrch 03/11/2018 10:31:00 99.99 34.54 34.12 31.66 92.85 99.99 32.40 32.55 31.39 30.74 6990 Rsrch 03/11/2018 10:32:00 99.99 33.21 32.72 30.17 10.39 99.99 30.64 30.78 30.09 29.25 6990 Rsrch 03/11/2018 10:33:00 99.99 34.02 33.70 31.29 54.84 99.99 31.91 32.25 31.16 30.46 6990 Rsrch 03/11/2018 10:34:00 99.99 34.05 33.36 30.75 36.89 99.99 31.57 31.59 30.51 29.93 6990 Rsrch 03/11/2018 10:35:00 99.99 33.63 33.07 30.76 71.70 99.99 30.96 31.12 30.10 29.49 6990 Rsrch 03/11/2018 10:36:00 99.99 33.23 32.46 29.53 26.89 99.99 30.21 30.50 29.72 28.76 6990 Rsrch 03/11/2018 10:37:00 99.99 33.17 32.26 29.71 83.84 99.99 30.19 30.35 28.93 27.91 6990 Rsrch 03/11/2018 10:38:00 99.99 32.91 31.81 29.30 84.38 99.99 30.15 30.19 29.28 28.45 6990 Rsrch 03/11/2018 10:39:00 99.99 33.69 32.60 29.76 32.81 99.99 30.79 30.89 29.90 28.87 6990 Rsrch 03/11/2018 10:40:00 99.99 32.58 31.55 28.90 86.81 99.99 29.78 30.02 28.84 27.95 6990 Rsrch 03/11/2018 10:41:00 99.99 32.49 31.63 29.42 73.76 99.99 29.28 29.45 28.46 27.57 6990 Rsrch 03/11/2018 10:42:00 99.99 33.43 32.27 29.82 34.13 99.99 29.92 30.24 29.37 28.48 6990 Rsrch 03/11/2018 10:43:00 99.99 31.65 30.75 28.57 44.74 99.99 28.57 28.76 28.10 27.32 6990 Rsrch 03/11/2018 10:44:00 99.99 31.34 30.26 28.15 49.31 99.99 28.56 28.79 28.04 27.16 6990 Rsrch 03/11/2018 10:45:00 99.99 31.25 30.26 28.16 93.64 99.99 28.40 28.60 27.91 27.23 6990 Rsrch 03/11/2018 10:46:00 99.99 31.69 30.54 28.24 47.56 99.99 29.02 29.02 28.13 27.28 6990 Rsrch 03/11/2018 10:47:00 99.99 31.70 30.49 28.34 16.16 99.99 29.25 29.38 28.42 27.32 6990 Rsrch 03/11/2018 10:48:00 99.99 32.54 31.48 29.38 49.17 99.99 30.45 30.56 29.54 28.41 6990 Rsrch 03/11/2018 10:49:00 99.99 33.46 32.20 29.80 73.54 99.99 31.01 31.11 30.09 28.91 6990 Rsrch 03/11/2018 10:50:00 99.99 33.09 32.24 29.98 76.98 99.99 30.29 30.43 29.79 29.09 6990 Rsrch 03/11/2018 10:51:00 99.99 33.31 32.24 30.20 7.92 99.99 30.50 30.54 29.96 29.02 6990 Rsrch 03/11/2018 10:52:00 99.99 34.03 32.75 30.38 13.17 99.99 30.91 31.09 29.91 29.20 6990 Rsrch 03/11/2018 10:53:00 99.99 34.55 33.17 30.64 27.32 99.99 31.23 31.46 30.69 29.18 6990 Rsrch 03/11/2018 10:54:00 99.99 34.61 33.30 30.69 17.85 99.99 31.21 31.21 30.29 28.98 6990 Rsrch 03/11/2018 10:55:00 99.99 34.68 33.34 30.73 58.98 99.99 31.42 31.39 30.55 29.66 6990 Rsrch 03/11/2018 10:56:00 99.99 35.39 34.02 31.72 20.37 99.99 31.94 31.94 30.93 30.36 6990 Rsrch 03/11/2018 10:57:00 99.99 35.03 33.49 30.98 34.58 99.99 31.35 31.40 30.27 29.60 6990 Rsrch 03/11/2018 10:58:00 99.99 34.86 33.32 30.51 18.82 99.99 31.02 31.09 29.73 29.02 6990 Rsrch 03/11/2018 10:59:00 99.99 34.96 33.39 30.80 40.57 99.99 31.30 31.43 30.28 29.39 6990 Rsrch 03/11/2018 11:00:00 99.99 35.32 33.82 30.83 17.06 99.99 31.49 31.44 30.28 29.66 6990 Rsrch 03/11/2018 11:01:00 99.99 36.01 34.12 31.34 63.64 99.99 31.92 31.86 30.39 29.50 6990 Rsrch 03/11/2018 11:02:00 99.99 36.64 34.94 32.01 64.36 99.99 33.05 32.96 31.28 30.62 6990 Rsrch 03/11/2018 11:03:00 99.99 37.69 36.04 33.20 35.18 99.99 34.39 34.31 33.59 31.51 6990 Rsrch 03/11/2018 11:04:00 99.99 37.14 35.33 32.45 4.87 99.99 33.71 33.60 32.52 31.17 6990 Rsrch 03/11/2018 11:05:00 99.99 37.46 35.56 32.63 47.94 99.99 33.72 34.10 33.03 31.76 6990 Rsrch 03/11/2018 11:06:00 99.99 37.16 34.86 31.94 35.44 99.99 33.23 33.31 32.12 31.39 6990 Rsrch 03/11/2018 11:07:00 99.99 37.87 35.67 32.46 40.04 99.99 33.75 33.72 32.49 31.42 6990 Rsrch 03/11/2018 11:08:00 99.99 37.34 35.02 32.20 65.71 99.99 33.13 33.10 31.84 31.00 6990 Rsrch 03/11/2018 11:09:00 99.99 36.16 34.03 31.12 33.95 99.99 32.07 32.21 31.04 29.99 6990 Rsrch 03/11/2018 11:10:00 99.99 37.74 35.51 32.25 89.21 99.99 33.31 33.46 32.16 30.87 6990 Rsrch 03/11/2018 11:11:00 99.99 37.25 34.91 31.81 24.51 99.99 32.47 32.63 31.08 30.39 6990 Rsrch 03/11/2018 11:12:00 99.99 37.41 35.13 31.72 87.78 99.99 33.30 33.51 31.80 30.72 6990 Rsrch 03/11/2018 11:13:00 99.99 37.64 35.07 31.81 77.51 99.99 33.52 33.60 32.05 30.88 6990 Rsrch 03/11/2018 11:14:00 99.99 38.03 35.87 33.13 48.57 99.99 33.69 33.50 32.13 31.07 6990 Rsrch 03/11/2018 11:15:00 99.99 37.21 35.33 31.96 66.65 99.99 33.13 33.65 32.14 30.90 6990 Rsrch 03/11/2018 11:16:00 99.99 37.89 35.72 32.71 42.93 99.99 33.50 33.67 32.53 31.69 6990 Rsrch 03/11/2018 11:17:00 99.99 35.70 33.41 30.74 67.08 99.99 31.50 31.77 30.66 29.74 6990 Rsrch 03/11/2018 11:18:00 99.99 34.95 33.15 30.61 82.00 99.99 31.03 31.20 30.04 29.09 6990 Rsrch 03/11/2018 11:19:00 99.99 35.14 33.19 30.55 46.99 99.99 30.69 30.85 29.75 28.86 6990 Rsrch 03/11/2018 11:20:00 99.99 36.73 35.18 32.64 38.42 99.99 32.58 32.98 31.86 30.99 6990 Rsrch 03/11/2018 11:21:00 99.99 36.78 35.07 31.78 98.06 99.99 32.47 32.61 31.23 30.55 6990 Rsrch 03/11/2018 11:22:00 99.99 36.11 34.43 31.34 85.25 99.99 32.08 32.45 31.11 29.84 6990 Rsrch 03/11/2018 11:23:00 99.99 35.39 33.53 31.08 22.30 99.99 31.97 32.48 31.32 30.23 6990 Rsrch 03/11/2018 11:24:00 99.99 36.12 34.54 31.39 99.20 99.99 32.77 33.16 31.97 30.13 6990 Rsrch 03/11/2018 11:25:00 99.99 35.47 33.83 31.20 81.08 99.99 32.03 32.36 31.07 30.29 6990 Rsrch 03/11/2018 11:26:00 99.99 35.31 33.66 31.04 15.63 99.99 31.36 31.69 30.49 29.83 6990 Rsrch 03/11/2018 11:27:00 99.99 34.75 33.19 30.84 67.46 99.99 31.34 31.82 30.69 30.11 6990 Rsrch 03/11/2018 11:28:00 99.99 35.83 34.47 32.22 81.04 99.99 32.43 32.81 31.86 31.32 6990 Rsrch 03/11/2018 11:29:00 99.99 35.77 34.38 31.79 80.34 99.99 32.11 32.35 31.31 30.40 6990 Rsrch 03/11/2018 11:30:00 99.99 35.52 34.03 31.90 83.50 99.99 32.33 32.75 31.88 31.32 6990 Rsrch 03/11/2018 11:31:00 99.99 35.93 34.22 31.65 61.64 99.99 32.14 32.85 31.42 30.50 6990 Rsrch 03/11/2018 11:32:00 99.99 36.69 35.37 32.95 57.97 99.99 33.00 33.62 32.87 31.95 6990 Rsrch 03/11/2018 11:33:00 99.99 36.36 34.74 32.14 2.20 99.99 32.47 33.08 31.45 30.39 6990 Rsrch 03/11/2018 11:34:00 99.99 35.78 34.54 32.19 66.18 99.99 32.06 32.58 31.39 31.00 6990 Rsrch 03/11/2018 11:35:00 99.99 35.43 34.12 31.68 78.77 99.99 31.81 32.37 31.06 30.61 6990 Rsrch 03/11/2018 11:36:00 99.99 35.45 34.57 32.56 90.17 99.99 31.77 32.29 30.97 30.32 6990 Rsrch 03/11/2018 11:37:00 99.99 34.65 33.25 31.32 10.80 99.99 31.03 31.82 30.85 30.11 6990 Rsrch 03/11/2018 11:38:00 99.99 34.49 33.40 30.95 9.95 99.99 30.57 31.10 30.26 29.43 6990 Rsrch 03/11/2018 11:39:00 99.99 33.66 32.31 30.15 54.03 99.99 30.55 30.95 30.00 29.40 6990 Rsrch 03/11/2018 11:40:00 99.99 33.85 32.84 30.41 37.18 99.99 30.23 30.76 29.71 29.08 6990 Rsrch 03/11/2018 11:41:00 99.99 33.51 32.37 30.22 55.38 99.99 30.11 30.51 29.66 29.01 6990 Rsrch 03/11/2018 11:42:00 99.99 32.83 31.83 29.94 73.64 99.99 29.76 30.36 29.78 29.23 6990 Rsrch 03/11/2018 11:43:00 99.99 33.05 32.52 30.02 67.41 99.99 30.36 31.10 30.28 29.16 6990 Rsrch 03/11/2018 11:44:00 99.99 32.76 32.01 29.67 26.62 99.99 30.25 30.67 29.92 29.15 6990 Rsrch 03/11/2018 11:45:00 99.99 33.51 32.34 30.40 31.88 99.99 30.95 31.19 30.09 29.79 6990 Rsrch 03/11/2018 11:46:00 99.99 33.85 32.71 30.55 31.63 99.99 31.21 31.53 30.64 29.98 6990 Rsrch 03/11/2018 11:47:00 99.99 34.30 33.00 30.92 7.91 99.99 31.74 32.08 31.04 30.20 6990 Rsrch 03/11/2018 11:48:00 99.99 34.24 33.05 30.64 36.68 99.99 31.09 31.57 30.85 29.89 6990 Rsrch 03/11/2018 11:49:00 99.99 36.25 34.66 32.21 80.85 99.99 33.11 33.62 32.58 31.85 6990 Rsrch 03/11/2018 11:50:00 99.99 36.14 34.38 31.73 61.63 99.99 33.03 33.38 32.16 30.95 6990 Rsrch 03/11/2018 11:51:00 99.99 36.43 34.69 32.34 46.84 99.99 33.34 33.85 33.08 32.42 6990 Rsrch 03/11/2018 11:52:00 99.99 36.04 34.55 32.02 42.87 99.99 33.16 33.75 32.76 31.28 6990 Rsrch 03/11/2018 11:53:00 99.99 36.35 35.07 31.80 60.67 99.99 33.36 33.47 32.52 30.77 6990 Rsrch 03/11/2018 11:54:00 99.99 36.59 34.64 31.96 53.63 99.99 33.24 34.00 32.68 31.94 6990 Rsrch 03/11/2018 11:56:00 99.99 37.60 35.71 33.21 34.57 99.99 34.18 34.40 33.25 32.25 6990 Rsrch 03/11/2018 11:57:00 99.99 38.31 35.89 33.11 18.16 99.99 34.62 35.25 33.72 32.52 6990 Rsrch 03/11/2018 11:58:00 99.99 37.22 34.89 31.88 72.13 99.99 33.72 34.01 32.46 31.53 6990 Rsrch 03/11/2018 11:59:00 99.99 38.61 36.68 33.63 36.76 99.99 34.25 34.78 33.48 32.25 6990 Rsrch 03/11/2018 12:00:00 99.99 38.77 37.07 34.50 20.59 99.99 34.64 35.03 33.15 32.44 6990 Rsrch 03/11/2018 12:01:00 99.99 39.73 37.70 34.50 17.15 99.99 35.17 35.59 33.56 32.58 6990 Rsrch 03/11/2018 12:02:00 99.99 39.49 37.19 34.14 25.29 99.99 35.21 35.37 33.32 32.13 6990 Rsrch 03/11/2018 12:03:00 99.99 41.29 39.70 36.75 79.11 99.99 36.49 36.94 34.91 33.66 6990 Rsrch 03/11/2018 12:04:00 99.99 40.10 38.15 34.61 73.07 99.99 37.07 37.09 34.50 32.46 6990 Rsrch 03/11/2018 12:05:00 99.99 40.60 38.99 35.05 84.71 99.99 36.09 36.50 34.52 32.53 6990 Rsrch 03/11/2018 12:06:00 99.99 39.28 38.30 33.65 99.53 99.99 35.38 35.57 33.23 31.79 6990 Rsrch 03/11/2018 12:07:00 99.99 41.33 39.29 35.51 86.40 99.99 37.25 37.95 35.15 33.54 6990 Rsrch 03/11/2018 12:08:00 99.99 41.22 39.20 35.45 81.67 99.99 38.32 38.83 36.33 34.45 6990 Rsrch 03/11/2018 12:09:00 99.99 41.14 38.70 34.82 .71 99.99 36.66 37.07 34.66 33.28 6990 Rsrch 03/11/2018 12:10:00 99.99 40.70 38.04 34.64 87.30 99.99 35.95 36.00 33.85 32.20 6990 Rsrch 03/11/2018 12:11:00 99.99 40.62 38.62 34.02 89.27 99.99 36.17 36.84 35.32 33.59 6990 Rsrch 03/11/2018 12:12:00 99.99 41.35 38.77 34.58 97.71 99.99 35.73 36.26 33.92 32.39 6990 Rsrch 03/11/2018 12:13:00 99.99 40.55 38.16 34.31 4.76 99.99 35.29 35.51 33.29 31.85 6990 Rsrch 03/11/2018 12:14:00 99.99 40.67 38.56 34.62 96.82 99.99 36.25 36.48 34.35 32.62 6990 Rsrch 03/11/2018 12:15:00 99.99 41.40 38.99 35.44 88.67 99.99 36.97 37.28 34.98 33.66 6990 Rsrch 03/11/2018 12:16:00 99.99 40.86 39.07 35.85 89.07 99.99 36.34 36.85 35.63 34.38 6990 Rsrch 03/11/2018 12:17:00 99.99 41.13 39.45 36.20 77.80 99.99 37.29 37.97 35.95 33.80 6990 Rsrch 03/11/2018 12:18:00 99.99 42.08 40.09 36.55 63.69 99.99 37.70 38.12 36.13 34.57 6990 Rsrch 03/11/2018 12:19:00 99.99 40.62 37.94 34.14 74.26 99.99 37.29 37.27 34.80 33.31 6990 Rsrch 03/11/2018 12:20:00 99.99 41.89 39.62 35.58 66.94 99.99 37.46 37.46 34.86 33.72 6990 Rsrch 03/11/2018 12:21:00 99.99 42.26 40.26 36.16 69.13 99.99 37.30 37.34 35.02 33.96 6990 Rsrch 03/11/2018 12:22:00 99.99 40.97 38.80 34.98 75.89 99.99 36.59 36.85 34.93 33.73 6990 Rsrch 03/11/2018 12:23:00 99.99 41.59 39.53 35.60 78.03 99.99 36.16 36.94 35.12 33.57 6990 Rsrch 03/11/2018 12:24:00 99.99 40.82 38.73 35.08 78.38 99.99 36.55 37.01 35.38 33.89 6990 Rsrch 03/11/2018 12:25:00 99.99 40.61 38.81 35.30 82.06 99.99 36.53 37.12 35.64 34.28 6990 Rsrch 03/11/2018 12:26:00 99.99 42.15 40.77 37.46 62.50 99.99 38.28 38.52 36.29 35.03 6990 Rsrch 03/11/2018 12:27:00 99.99 41.44 39.73 36.52 56.53 99.99 38.70 38.74 37.03 35.21 6990 Rsrch 03/11/2018 12:28:00 99.99 41.57 39.87 35.98 75.45 99.99 37.30 37.75 35.77 34.39 6990 Rsrch 03/11/2018 12:29:00 99.99 41.16 39.77 35.63 72.74 99.99 37.59 37.40 35.82 33.77 6990 Rsrch 03/11/2018 12:30:00 99.99 41.32 39.74 36.22 82.88 99.99 37.88 37.91 36.33 35.45 6990 Rsrch 03/11/2018 12:31:00 99.99 41.80 40.38 37.30 77.07 99.99 38.41 38.65 36.88 35.54 6990 Rsrch 03/11/2018 12:32:00 99.99 41.90 40.20 36.49 75.19 99.99 38.10 38.42 35.82 35.47 6990 Rsrch 03/11/2018 12:33:00 99.99 41.39 39.98 36.66 81.08 99.99 37.71 37.68 35.81 34.68 6990 Rsrch 03/11/2018 12:34:00 99.99 39.64 37.88 34.75 17.03 99.99 36.16 36.40 34.14 33.39 6990 Rsrch 03/11/2018 12:35:00 99.99 39.21 37.97 34.76 3.06 99.99 35.94 35.86 34.13 33.14 6990 Rsrch 03/11/2018 12:36:00 99.99 39.46 38.40 34.57 11.25 99.99 36.12 36.21 34.58 33.36 6990 Rsrch 03/11/2018 12:37:00 99.99 39.13 37.37 34.24 19.39 99.99 35.89 35.98 34.48 33.40 6990 Rsrch 03/11/2018 12:38:00 99.99 38.81 37.51 33.64 15.02 99.99 35.58 35.50 34.30 32.46 6990 Rsrch 03/11/2018 12:39:00 99.99 40.31 38.92 35.86 10.75 99.99 37.21 37.33 35.81 34.79 6990 Rsrch 03/11/2018 12:40:00 99.99 39.80 38.48 35.07 17.72 99.99 36.63 36.55 34.76 33.96 6990 Rsrch 03/11/2018 12:41:00 99.99 40.43 39.06 35.61 11.62 99.99 36.58 36.74 34.98 34.28 6990 Rsrch 03/11/2018 12:42:00 99.99 39.43 37.53 34.52 25.36 99.99 35.38 35.49 33.89 32.70 6990 Rsrch 03/11/2018 12:43:00 99.99 38.96 37.13 33.73 44.26 99.99 35.07 35.14 33.18 32.65 6990 Rsrch 03/11/2018 12:44:00 99.99 38.72 37.54 34.50 37.01 99.99 36.49 36.89 35.51 34.30 6990 Rsrch 03/11/2018 12:45:00 99.99 36.55 35.72 32.51 54.47 99.99 35.48 34.84 32.45 31.35 6990 Rsrch 03/11/2018 12:46:00 99.99 36.62 36.04 32.43 47.93 99.99 36.38 35.66 33.11 32.10 6990 Rsrch 03/11/2018 12:47:00 99.99 39.99 38.67 34.91 7.50 99.99 38.13 37.52 35.24 33.59 6990 Rsrch 03/11/2018 12:48:00 99.99 39.17 38.06 34.67 1.40 99.99 39.01 38.41 35.43 34.18 6990 Rsrch 03/11/2018 12:49:00 99.99 40.17 38.84 35.31 83.72 99.99 39.60 38.88 36.62 34.99 6990 Rsrch 03/11/2018 12:50:00 99.99 40.55 39.36 35.89 83.09 99.99 38.77 38.90 36.43 33.84 6990 Rsrch 03/11/2018 12:51:00 99.99 40.66 38.45 35.04 94.00 99.99 37.82 37.67 35.17 34.34 6990 Rsrch 03/11/2018 12:52:00 99.99 41.94 40.03 35.99 75.31 99.99 39.03 39.17 37.07 35.43 6990 Rsrch 03/11/2018 12:53:00 99.99 41.49 39.15 35.30 82.87 99.99 37.87 37.79 35.27 34.31 6990 Rsrch 03/11/2018 12:54:00 99.99 42.82 40.52 37.15 67.94 99.99 39.00 39.11 36.66 35.43 6990 Rsrch 03/11/2018 12:55:00 99.99 42.40 40.64 36.53 69.95 99.99 39.38 39.53 37.09 34.76 6990 Rsrch 03/11/2018 12:56:00 99.99 42.16 40.39 36.02 76.32 99.99 39.62 39.16 36.93 34.58 6990 Rsrch 03/11/2018 12:57:00 99.99 43.08 40.87 36.86 72.98 99.99 40.15 39.70 37.30 35.42 6990 Rsrch 03/11/2018 12:58:00 99.99 42.83 40.29 35.47 74.29 99.99 39.61 39.20 36.48 34.25 6990 Rsrch 03/11/2018 12:59:00 99.99 43.19 41.91 38.26 72.37 99.99 40.73 40.67 38.30 37.27 6990 Rsrch 03/11/2018 13:00:00 99.99 42.91 40.80 36.75 73.14 99.99 39.72 39.30 35.52 34.53 6990 Rsrch 03/11/2018 13:01:00 99.99 39.48 38.11 34.54 94.58 99.99 38.64 37.97 34.60 33.74 6990 Rsrch 03/11/2018 13:02:00 99.99 38.48 37.65 34.21 3.40 99.99 39.36 38.17 34.41 33.17 6990 Rsrch 03/11/2018 13:03:00 99.99 36.86 35.89 32.26 11.36 99.99 38.02 36.91 33.55 31.33 6990 Rsrch 03/11/2018 13:04:00 99.99 39.65 38.28 35.41 4.94 99.99 39.30 38.36 36.00 34.58 6990 Rsrch 03/11/2018 13:05:00 99.99 42.60 40.53 37.11 87.16 99.99 40.39 40.04 37.19 36.23 6990 Rsrch 03/11/2018 13:06:00 99.99 41.50 39.32 36.10 3.49 99.99 39.16 38.86 36.25 35.09 6990 Rsrch 03/11/2018 13:07:00 99.99 42.31 40.50 37.08 90.99 99.99 40.20 39.78 37.56 36.00 6990 Rsrch 03/11/2018 13:08:00 99.99 41.55 39.51 35.75 5.10 99.99 39.11 38.27 36.01 34.31 6990 Rsrch 03/11/2018 13:09:00 99.99 41.74 39.60 35.83 20.52 99.99 38.36 37.73 35.43 34.15 6990 Rsrch 03/11/2018 13:10:00 99.99 41.30 39.17 35.74 12.59 99.99 38.41 38.33 35.64 34.18 6990 Rsrch 03/11/2018 13:11:00 99.99 40.51 38.60 34.83 20.49 99.99 38.33 37.78 35.42 33.89 6990 Rsrch 03/11/2018 13:12:00 99.99 40.96 39.02 34.80 13.13 99.99 38.50 37.93 35.54 34.08 6990 Rsrch 03/11/2018 13:13:00 99.99 41.66 39.58 35.60 99.61 99.99 39.66 38.81 36.02 34.74 6990 Rsrch 03/11/2018 13:14:00 99.99 42.01 40.24 36.41 90.50 99.99 39.43 39.06 35.47 34.73 6990 Rsrch 03/11/2018 13:15:00 99.99 42.55 41.02 37.52 90.95 99.99 40.59 39.74 36.26 35.81 6990 Rsrch 03/11/2018 13:16:00 99.99 43.50 41.91 37.70 87.04 99.99 40.93 40.51 37.43 36.26 6990 Rsrch 03/11/2018 13:17:00 99.99 42.19 40.28 36.45 11.31 99.99 39.57 38.57 35.73 34.56 6990 Rsrch 03/11/2018 13:18:00 99.99 42.17 40.26 36.62 27.02 99.99 38.23 37.59 34.75 33.98 6990 Rsrch 03/11/2018 13:19:00 99.99 41.28 38.79 35.51 41.96 99.99 37.95 37.23 34.66 33.94 6990 Rsrch 03/11/2018 13:20:00 99.99 40.44 37.89 34.44 76.64 99.99 36.80 36.17 33.69 33.00 6990 Rsrch 03/11/2018 13:21:00 99.99 42.39 40.51 36.46 16.25 99.99 38.34 37.41 35.00 34.63 6990 Rsrch 03/11/2018 13:22:00 99.99 41.34 39.28 35.40 11.48 99.99 38.15 37.53 34.90 33.91 6990 Rsrch 03/11/2018 13:23:00 99.99 40.51 38.78 35.32 5.84 99.99 40.60 40.11 38.10 36.98 6990 Rsrch 03/11/2018 13:24:00 99.99 41.80 40.44 36.67 99.57 99.99 39.04 38.55 36.18 34.43 6990 Rsrch 03/11/2018 13:25:00 99.99 42.25 40.66 36.88 98.32 99.99 39.60 38.99 36.43 35.60 6990 Rsrch 03/11/2018 13:26:00 99.99 41.84 40.01 36.75 5.68 99.99 38.76 38.31 35.79 35.14 6990 Rsrch 03/11/2018 13:27:00 99.99 42.01 39.80 36.44 97.50 99.99 39.96 38.93 36.03 34.88 6990 Rsrch 03/11/2018 13:28:00 99.99 41.15 39.25 35.94 99.57 99.99 38.45 38.10 35.94 35.09 6990 Rsrch 03/11/2018 13:29:00 99.99 40.41 39.30 36.48 10.93 99.99 37.79 38.03 36.40 35.54 6990 Rsrch 03/11/2018 13:30:00 99.99 37.96 37.21 33.94 3.54 99.99 39.55 38.38 35.48 34.11 6990 Rsrch 03/11/2018 13:31:00 99.99 36.21 36.03 33.76 26.74 99.99 36.64 36.42 34.79 34.16 6990 Rsrch 03/11/2018 13:32:00 99.99 36.94 36.35 33.30 14.21 99.99 37.74 36.50 34.11 33.23 6990 Rsrch 03/11/2018 13:33:00 99.99 36.55 36.82 33.19 22.29 99.99 37.41 36.60 33.99 33.32 6990 Rsrch 03/11/2018 13:34:00 99.99 37.07 37.10 34.56 94.47 99.99 40.23 38.76 35.41 34.03 6990 Rsrch 03/11/2018 13:35:00 99.99 37.12 37.25 34.98 85.31 99.99 39.36 38.65 35.48 33.95 6990 Rsrch 03/11/2018 13:36:00 99.99 36.41 36.44 33.80 2.09 99.99 37.49 36.76 34.70 33.03 6990 Rsrch 03/11/2018 13:37:00 99.99 34.92 34.68 32.01 48.52 99.99 35.75 34.96 33.10 31.59 6990 Rsrch 03/11/2018 13:38:00 99.99 35.34 35.18 32.76 67.48 99.99 36.03 35.44 33.87 32.13 6990 Rsrch 03/11/2018 13:39:00 99.99 36.44 36.98 34.54 56.91 99.99 37.94 37.01 34.26 32.22 6990 Rsrch 03/11/2018 13:40:00 99.99 37.30 37.58 34.71 41.41 99.99 38.62 37.95 35.75 33.96 6990 Rsrch 03/11/2018 13:41:00 99.99 38.32 38.93 36.43 3.42 99.99 38.72 37.88 35.76 34.19 6990 Rsrch 03/11/2018 13:42:00 99.99 39.67 40.24 36.82 85.78 99.99 39.97 38.61 35.99 34.41 6990 Rsrch 03/11/2018 13:43:00 99.99 38.68 38.42 35.17 87.35 99.99 38.68 37.68 35.36 33.07 6990 Rsrch 03/11/2018 13:44:00 99.99 36.88 35.87 32.73 32.30 99.99 34.93 34.45 32.70 31.62 6990 Rsrch 03/11/2018 13:45:00 99.99 35.85 35.61 33.58 74.29 99.99 34.35 34.17 32.65 32.07 6990 Rsrch 03/11/2018 13:46:00 99.99 35.80 35.74 33.04 74.31 99.99 35.13 34.81 32.45 32.27 6990 Rsrch 03/11/2018 13:47:00 99.99 34.59 34.06 32.11 3.43 99.99 32.68 32.50 31.05 30.29 6990 Rsrch 03/11/2018 13:48:00 99.99 35.91 35.69 32.96 93.85 99.99 35.69 35.16 33.08 31.73 6990 Rsrch 03/11/2018 13:49:00 99.99 37.86 37.54 35.02 55.31 99.99 38.23 37.80 35.50 33.92 6990 Rsrch 03/11/2018 13:50:00 99.99 37.71 37.14 34.78 49.99 99.99 37.09 36.63 34.79 33.49 6990 Rsrch 03/11/2018 13:51:00 99.99 38.57 37.39 34.41 2.61 99.99 37.89 37.55 34.90 33.06 6990 Rsrch 03/11/2018 13:52:00 99.99 38.94 37.99 35.08 95.26 99.99 38.39 38.04 35.64 34.27 6990 Rsrch 03/11/2018 13:53:00 99.99 39.66 38.52 35.89 81.22 99.99 38.25 38.38 36.31 34.58 6990 Rsrch 03/11/2018 13:54:00 99.99 39.38 38.33 35.42 75.02 99.99 37.57 37.81 35.32 33.11 6990 Rsrch 03/11/2018 13:55:00 99.99 39.26 38.76 35.79 67.53 99.99 39.14 39.03 35.53 33.98 6990 Rsrch 03/11/2018 13:56:00 99.99 40.87 40.30 38.03 55.81 99.99 39.27 39.81 37.31 36.15 6990 Rsrch 03/11/2018 13:57:00 99.99 40.45 40.04 37.48 56.04 99.99 39.56 39.59 36.80 35.15 6990 Rsrch 03/11/2018 13:58:00 99.99 40.55 40.36 37.71 63.30 99.99 40.25 39.79 36.61 34.45 6990 Rsrch 03/11/2018 13:59:00 99.99 40.57 41.01 39.55 65.14 99.99 40.00 39.92 37.52 36.71 6990 Rsrch 03/11/2018 14:00:00 99.99 40.00 39.70 37.06 58.76 99.99 39.36 39.49 36.44 35.19 6990 Rsrch 03/11/2018 14:01:00 99.99 40.77 41.15 38.83 64.33 99.99 40.59 40.76 37.97 36.12 6990 Rsrch 03/11/2018 14:02:00 99.99 39.45 39.50 37.23 71.09 99.99 38.90 39.39 36.88 35.70 6990 Rsrch 03/11/2018 14:03:00 99.99 40.60 40.83 38.43 55.86 99.99 40.49 40.89 38.32 37.48 6990 Rsrch 03/11/2018 14:04:00 99.99 40.76 40.87 38.94 41.03 99.99 41.20 42.15 38.92 37.58 6990 Rsrch 03/11/2018 14:05:00 99.99 40.19 40.14 37.70 58.03 99.99 39.11 39.43 36.57 36.17 6990 Rsrch 03/11/2018 14:06:00 99.99 38.67 38.48 35.88 73.49 99.99 38.07 38.54 36.31 35.16 6990 Rsrch 03/11/2018 14:07:00 99.99 39.27 39.32 37.03 69.50 99.99 39.11 39.51 37.01 36.20 6990 Rsrch 03/11/2018 14:08:00 99.99 39.58 39.97 38.20 64.48 99.99 40.05 40.75 38.27 37.88 6990 Rsrch 03/11/2018 14:09:00 99.99 40.11 40.07 37.80 59.86 99.99 40.25 41.09 37.63 37.20 6990 Rsrch 03/11/2018 14:10:00 99.99 39.84 39.79 37.52 51.71 99.99 40.53 40.82 38.23 38.04 6990 Rsrch 03/11/2018 14:11:00 99.99 41.15 41.61 39.77 44.09 99.99 40.39 41.39 38.50 38.33 6990 Rsrch 03/11/2018 14:12:00 99.99 40.40 40.83 38.37 45.95 99.99 39.50 41.00 38.20 36.65 6990 Rsrch 03/11/2018 14:13:00 99.99 39.95 40.53 38.03 50.51 99.99 39.01 39.68 37.28 35.08 6990 Rsrch 03/11/2018 14:14:00 99.99 39.25 39.83 37.37 61.39 99.99 38.63 39.53 37.20 36.00 6990 Rsrch 03/11/2018 14:15:00 99.99 38.93 39.12 36.86 69.28 99.99 38.13 39.12 36.91 35.42 6990 Rsrch 03/11/2018 14:16:00 99.99 40.12 39.73 37.76 65.30 99.99 38.81 40.22 37.41 37.47 6990 Rsrch 03/11/2018 14:17:00 99.99 39.89 40.02 37.94 65.28 99.99 38.20 40.12 37.34 37.11 6990 Rsrch 03/11/2018 14:18:00 99.99 40.66 40.22 37.90 63.23 99.99 38.00 39.65 36.74 36.53 6990 Rsrch 03/11/2018 14:19:00 99.99 39.29 39.88 38.77 62.73 99.99 36.73 38.94 36.33 36.84 6990 Rsrch 03/11/2018 14:20:00 99.99 39.14 39.09 37.55 69.83 99.99 36.95 38.92 36.60 36.55 6990 Rsrch 03/11/2018 14:21:00 99.99 38.75 38.73 37.16 68.88 99.99 35.66 37.56 35.13 34.33 6990 Rsrch 03/11/2018 14:22:00 99.99 38.99 38.76 37.12 83.23 99.99 35.94 37.79 35.65 35.87 6990 Rsrch 03/11/2018 14:23:00 99.99 37.98 38.03 35.99 86.74 99.99 36.31 37.72 35.78 35.16 6990 Rsrch 03/11/2018 14:24:00 99.99 36.73 37.03 35.60 91.73 99.99 36.54 37.72 35.68 35.39 6990 Rsrch 03/11/2018 14:25:00 99.99 37.77 37.80 36.10 93.19 99.99 36.50 37.80 35.19 35.22 6990 Rsrch 03/11/2018 14:26:00 99.99 36.70 36.33 34.78 5.57 99.99 35.18 36.51 33.93 33.75 6990 Rsrch 03/11/2018 14:27:00 99.99 37.45 37.77 35.97 6.24 99.99 35.09 36.15 34.26 34.34 6990 Rsrch 03/11/2018 14:28:00 99.99 37.41 37.27 35.74 4.25 99.99 35.29 36.25 34.51 34.17 6990 Rsrch 03/11/2018 14:29:00 99.99 37.53 37.12 35.27 9.03 99.99 35.67 36.47 34.58 34.39 6990 Rsrch 03/11/2018 14:30:00 99.99 37.45 37.31 35.70 13.58 99.99 35.55 36.10 34.56 34.30 6990 Rsrch 03/11/2018 14:31:00 99.99 38.13 38.02 36.08 90.63 99.99 36.25 36.75 34.93 34.40 6990 Rsrch 03/11/2018 14:32:00 99.99 37.73 38.15 36.41 84.27 99.99 36.38 37.10 35.79 35.37 6990 Rsrch 03/11/2018 14:33:00 99.99 37.74 37.69 35.67 85.34 99.99 36.34 36.64 35.14 33.94 6990 Rsrch 03/11/2018 14:34:00 99.99 36.84 37.19 34.94 87.98 99.99 37.22 37.19 35.54 34.63 6990 Rsrch 03/11/2018 14:35:00 99.99 37.69 38.50 36.22 85.80 99.99 36.96 37.39 36.00 35.55 6990 Rsrch 03/11/2018 14:36:00 99.99 37.19 37.86 35.78 77.61 99.99 37.19 37.30 35.67 35.13 6990 Rsrch 03/11/2018 14:37:00 99.99 36.74 37.40 34.92 79.63 99.99 36.51 36.47 34.49 33.53 6990 Rsrch 03/11/2018 14:38:00 99.99 36.69 37.11 34.76 93.33 99.99 36.25 36.29 34.58 34.23 6990 Rsrch 03/11/2018 14:39:00 99.99 36.48 37.72 34.98 5.72 99.99 36.73 36.62 34.56 33.18 6990 Rsrch 03/11/2018 14:40:00 99.99 34.93 35.47 33.40 .79 99.99 35.87 35.98 33.97 33.47 6990 Rsrch 03/11/2018 14:41:00 99.99 35.23 36.24 33.92 4.62 99.99 35.65 36.09 34.30 33.98 6990 Rsrch 03/11/2018 14:42:00 99.99 36.26 37.47 35.56 .10 99.99 35.76 36.39 34.68 33.59 6990 Rsrch 03/11/2018 14:43:00 99.99 36.25 37.17 35.32 91.98 99.99 36.64 37.00 35.22 35.13 6990 Rsrch 03/11/2018 14:44:00 99.99 36.69 37.95 36.44 89.86 99.99 37.00 37.16 35.59 35.90 6990 Rsrch 03/11/2018 14:45:00 99.99 36.44 37.98 36.15 83.76 99.99 36.65 37.22 35.21 35.13 6990 Rsrch 03/11/2018 14:46:00 99.99 36.13 37.29 34.58 78.93 99.99 36.91 37.05 34.64 34.55 6990 Rsrch 03/11/2018 14:47:00 99.99 36.15 37.85 35.76 82.34 99.99 38.11 38.17 35.43 34.35 6990 Rsrch 03/11/2018 14:48:00 99.99 35.87 37.88 36.46 73.41 99.99 37.24 38.00 35.42 33.96 6990 Rsrch 03/11/2018 14:49:00 99.99 36.01 38.15 36.75 73.17 99.99 38.59 39.66 37.30 36.87 6990 Rsrch 03/11/2018 14:50:00 99.99 36.29 38.12 36.51 65.30 99.99 37.98 38.29 35.23 34.43 6990 Rsrch 03/11/2018 14:51:00 99.99 36.39 38.40 36.76 55.36 99.99 39.62 40.33 37.28 36.89 6990 Rsrch 03/11/2018 14:52:00 99.99 36.53 38.04 36.42 60.39 99.99 38.18 39.15 35.89 34.88 6990 Rsrch 03/11/2018 14:53:00 99.99 36.23 37.81 35.66 87.85 99.99 36.76 37.52 34.59 33.69 6990 Rsrch 03/11/2018 14:54:00 99.99 36.53 38.51 36.85 64.60 99.99 37.59 39.10 36.20 35.90 6990 Rsrch 03/11/2018 14:55:00 99.99 36.19 37.94 36.22 62.88 99.99 36.92 38.61 35.64 35.28 6990 Rsrch 03/11/2018 14:56:00 99.99 36.34 38.73 36.62 71.94 99.99 36.62 38.54 35.58 35.50 6990 Rsrch 03/11/2018 14:57:00 99.99 36.73 39.02 37.00 62.98 99.99 37.33 39.05 36.03 36.19 6990 Rsrch 03/11/2018 14:58:00 99.99 36.06 37.65 35.91 56.71 99.99 37.60 39.40 35.69 34.31 6990 Rsrch 03/11/2018 14:59:00 99.99 36.90 38.49 36.81 45.78 99.99 37.79 39.89 36.42 36.36 6990 Rsrch 03/11/2018 15:00:00 99.99 36.31 37.86 35.99 48.70 99.99 36.85 39.14 36.02 35.74 6990 Rsrch 03/11/2018 15:01:00 99.99 36.66 38.21 36.92 56.89 99.99 36.54 38.94 35.45 34.75 6990 Rsrch 03/11/2018 15:02:00 99.99 37.18 38.60 37.66 44.45 99.99 37.21 40.44 37.09 36.93 6990 Rsrch 03/11/2018 15:03:00 99.99 36.30 37.59 35.85 56.74 99.99 36.54 38.49 35.03 34.20 6990 Rsrch 03/11/2018 15:04:00 99.99 35.79 37.38 36.04 49.62 99.99 37.43 40.03 36.54 36.46 6990 Rsrch 03/11/2018 15:05:00 99.99 35.55 37.42 36.81 46.69 99.99 36.60 39.18 35.93 36.80 6990 Rsrch 03/11/2018 15:06:00 99.99 37.07 38.71 38.32 50.74 99.99 37.21 40.02 36.54 36.53 6990 Rsrch 03/11/2018 15:07:00 99.99 36.93 38.21 37.57 50.57 99.99 37.00 39.92 36.39 37.01 6990 Rsrch 03/11/2018 15:08:00 99.99 36.63 38.54 37.08 49.40 99.99 37.56 40.49 37.21 37.46 6990 Rsrch 03/11/2018 15:09:00 99.99 36.84 39.03 38.17 43.32 99.99 37.65 41.06 37.93 37.95 6990 Rsrch 03/11/2018 15:10:00 99.99 37.51 39.67 40.03 39.82 99.99 38.19 41.41 37.35 38.94 6990 Rsrch 03/11/2018 15:11:00 99.99 37.02 38.88 38.75 36.41 99.99 37.99 41.13 37.13 38.89 6990 Rsrch 03/11/2018 15:12:00 99.99 37.05 38.35 38.02 39.39 99.99 37.80 40.48 36.73 37.53 6990 Rsrch 03/11/2018 15:13:00 99.99 36.97 38.70 38.97 37.19 99.99 37.86 40.38 36.74 37.92 6990 Rsrch 03/11/2018 15:14:00 99.99 36.23 38.02 37.14 32.39 99.99 39.02 41.28 37.63 37.43 6990 Rsrch 03/11/2018 15:15:00 99.99 36.87 38.59 38.70 40.63 99.99 39.11 40.95 36.81 38.13 6990 Rsrch 03/11/2018 15:16:00 99.99 36.47 38.44 39.19 30.11 99.99 38.92 40.45 36.98 38.79 6990 Rsrch 03/11/2018 15:17:00 99.99 36.93 39.09 40.14 24.81 99.99 40.42 41.99 38.20 39.17 6990 Rsrch 03/11/2018 15:18:00 99.99 37.54 39.80 40.12 26.56 99.99 40.01 41.98 38.23 39.80 6990 Rsrch 03/11/2018 15:19:00 99.99 36.79 38.57 38.84 33.92 99.99 39.05 40.46 36.17 36.92 6990 Rsrch 03/11/2018 15:20:00 99.99 37.01 38.67 38.46 43.66 99.99 38.83 39.94 36.63 36.34 6990 Rsrch 03/11/2018 15:21:00 99.99 35.78 37.48 36.96 41.73 99.99 39.25 40.34 35.83 36.26 6990 Rsrch 03/11/2018 15:22:00 99.99 35.26 37.03 36.73 45.97 99.99 39.03 40.36 35.93 36.09 6990 Rsrch 03/11/2018 15:23:00 99.99 34.34 36.21 35.19 42.15 99.99 38.03 39.30 34.67 35.30 6990 Rsrch 03/11/2018 15:24:00 99.99 34.97 36.98 35.85 50.48 99.99 36.39 37.70 33.87 34.19 6990 Rsrch 03/11/2018 15:25:00 99.99 34.84 36.98 37.01 44.72 99.99 38.16 40.36 36.84 36.97 6990 Rsrch 03/11/2018 15:26:00 99.99 35.58 37.59 37.41 53.03 99.99 37.41 39.71 36.10 35.61 6990 Rsrch 03/11/2018 15:27:00 99.99 35.99 37.87 37.73 17.72 99.99 37.55 40.09 36.96 36.76 6990 Rsrch 03/11/2018 15:28:00 99.99 36.26 37.87 37.91 51.69 99.99 37.49 40.53 36.66 36.86 6990 Rsrch 03/11/2018 15:29:00 99.99 35.82 37.03 36.78 62.45 99.99 36.06 39.05 35.21 35.93 6990 Rsrch 03/11/2018 15:30:00 99.99 35.25 36.67 36.66 75.88 99.99 35.04 37.92 34.92 35.27 6990 Rsrch 03/11/2018 15:31:00 99.99 35.22 36.38 36.35 82.98 99.99 34.90 37.72 34.77 35.46 6990 Rsrch 03/11/2018 15:32:00 99.99 35.14 36.17 36.44 82.20 99.99 34.44 37.79 34.62 35.26 6990 Rsrch 03/11/2018 15:33:00 99.99 35.03 36.33 35.85 78.45 99.99 34.39 37.41 34.74 34.97 6990 Rsrch 03/11/2018 15:34:00 99.99 35.24 36.63 35.82 88.79 99.99 34.28 37.68 35.13 35.20 6990 Rsrch 03/11/2018 15:35:00 99.99 35.46 36.38 36.37 80.29 99.99 34.62 38.07 35.31 35.52 6990 Rsrch 03/11/2018 15:36:00 99.99 34.92 36.03 35.88 79.18 99.99 34.27 37.61 35.05 35.55 6990 Rsrch 03/11/2018 15:37:00 99.99 35.29 36.29 36.18 81.00 99.99 34.54 38.33 35.24 35.08 6990 Rsrch 03/11/2018 15:38:00 99.99 34.71 35.73 35.30 79.05 99.99 33.96 37.28 34.71 34.66 6990 Rsrch 03/11/2018 15:39:00 99.99 35.39 36.47 36.52 79.11 99.99 34.22 37.80 34.91 35.76 6990 Rsrch 03/11/2018 15:40:00 99.99 35.07 36.11 35.84 74.57 99.99 33.93 37.53 34.81 34.62 6990 Rsrch 03/11/2018 15:41:00 99.99 35.10 35.96 36.05 84.45 99.99 33.78 37.41 35.00 35.74 6990 Rsrch 03/11/2018 15:42:00 99.99 34.51 35.52 35.47 91.54 99.99 33.52 36.77 34.51 35.01 6990 Rsrch 03/11/2018 15:43:00 99.99 35.11 35.71 36.34 81.52 99.99 33.94 37.69 34.77 35.92 6990 Rsrch 03/11/2018 15:44:00 99.99 35.27 35.62 35.85 74.48 99.99 33.88 37.46 34.60 35.62 6990 Rsrch 03/11/2018 15:45:00 99.99 35.23 35.87 36.49 72.47 99.99 33.40 37.21 34.65 35.71 6990 Rsrch 03/11/2018 15:46:00 99.99 35.50 35.91 36.38 68.26 99.99 33.82 37.63 35.08 36.38 6990 Rsrch 03/11/2018 15:47:00 99.99 35.58 36.29 36.81 66.67 99.99 33.77 37.27 35.01 35.77 6990 Rsrch 03/11/2018 15:48:00 99.99 35.87 36.67 37.40 68.56 99.99 34.12 37.59 35.18 36.49 6990 Rsrch 03/11/2018 15:49:00 99.99 35.67 36.34 36.78 60.63 99.99 34.19 37.20 34.72 35.84 6990 Rsrch 03/11/2018 15:50:00 99.99 36.06 36.43 37.40 54.84 99.99 34.51 37.08 34.66 35.89 6990 Rsrch 03/11/2018 15:51:00 99.99 35.83 36.22 36.54 56.65 99.99 34.71 37.04 34.71 35.68 6990 Rsrch 03/11/2018 15:52:00 99.99 35.82 36.44 37.79 51.47 99.99 35.34 37.30 35.13 36.07 6990 Rsrch 03/11/2018 15:53:00 99.99 35.69 36.05 37.00 47.86 99.99 35.45 36.97 34.69 35.71 6990 Rsrch 03/11/2018 15:54:00 99.99 36.30 36.66 37.57 47.78 99.99 35.77 36.95 35.21 36.01 6990 Rsrch 03/11/2018 15:55:00 99.99 35.96 36.31 37.01 52.52 99.99 35.45 36.95 34.97 35.16 6990 Rsrch 03/11/2018 15:56:00 99.99 35.80 36.12 36.87 58.73 99.99 35.37 36.45 34.70 35.30 6990 Rsrch 03/11/2018 15:57:00 99.99 35.60 36.11 37.19 60.95 99.99 35.09 35.85 34.78 35.50 6990 Rsrch 03/11/2018 15:58:00 99.99 35.21 35.34 35.75 66.25 99.99 34.28 35.05 34.06 34.65 6990 Rsrch 03/11/2018 15:59:00 99.99 35.51 35.88 36.63 66.52 99.99 34.57 35.45 34.52 35.37 6990 Rsrch 03/11/2018 16:00:00 99.99 34.91 35.04 35.21 74.99 99.99 33.91 35.15 34.32 34.40 6990 Rsrch 03/11/2018 16:01:00 99.99 34.96 35.28 35.57 76.37 99.99 33.74 35.06 33.94 34.31 6990 Rsrch 03/11/2018 16:02:00 99.99 34.28 34.37 34.40 80.61 99.99 33.14 34.37 33.43 33.73 6990 Rsrch 03/11/2018 16:03:00 99.99 33.65 33.83 33.51 95.24 99.99 32.56 33.94 32.98 33.04 6990 Rsrch 03/11/2018 16:04:00 99.99 33.20 33.59 33.70 83.98 99.99 33.81 35.19 34.27 34.80 6990 Rsrch 03/11/2018 16:05:00 99.99 34.30 34.80 35.40 70.23 99.99 33.38 35.48 34.70 34.97 6990 Rsrch 03/11/2018 16:06:00 99.99 34.69 35.14 36.19 58.39 99.99 33.68 36.07 35.38 35.22 6990 Rsrch 03/11/2018 16:07:00 99.99 34.67 35.12 36.10 55.46 99.99 33.65 35.98 35.30 35.60 6990 Rsrch 03/11/2018 16:08:00 99.99 34.06 34.45 35.10 66.64 99.99 33.26 35.07 34.35 34.45 6990 Rsrch 03/11/2018 16:09:00 99.99 33.99 34.44 34.86 71.62 99.99 33.29 34.67 34.33 34.65 6990 Rsrch 03/11/2018 16:10:00 99.99 34.07 34.57 35.32 71.32 99.99 33.64 34.79 34.38 34.60 6990 Rsrch 03/11/2018 16:11:00 99.99 34.76 35.46 36.45 56.09 99.99 34.50 35.83 35.14 35.06 6990 Rsrch 03/11/2018 16:12:00 99.99 34.66 35.37 36.47 47.26 99.99 34.17 35.41 35.16 35.03 6990 Rsrch 03/11/2018 16:13:00 99.99 34.51 35.23 36.32 54.30 99.99 34.09 35.01 35.04 35.68 6990 Rsrch 03/11/2018 16:14:00 99.99 34.23 34.95 35.52 63.18 99.99 33.70 34.37 34.47 34.80 6990 Rsrch 03/11/2018 16:15:00 99.99 34.28 35.13 35.64 60.61 99.99 33.69 34.30 34.73 34.94 6990 Rsrch 03/11/2018 16:16:00 99.99 33.41 34.26 34.57 85.68 99.99 32.75 33.49 33.72 33.75 6990 Rsrch 03/11/2018 16:17:00 99.99 33.31 33.84 34.33 75.98 99.99 32.53 33.62 33.49 33.80 6990 Rsrch 03/11/2018 16:18:00 99.99 33.75 34.74 35.60 76.75 99.99 32.90 34.61 34.93 35.91 6990 Rsrch 03/11/2018 16:19:00 99.99 33.25 34.29 35.10 74.14 99.99 32.17 33.65 33.94 34.46 6990 Rsrch 03/11/2018 16:20:00 99.99 32.91 33.67 33.83 89.27 99.99 31.45 32.59 32.78 33.33 6990 Rsrch 03/11/2018 16:21:00 99.99 32.95 33.77 34.18 94.30 99.99 31.52 33.08 33.49 33.98 6990 Rsrch 03/11/2018 16:22:00 99.99 32.69 33.28 34.01 95.76 99.99 31.08 32.77 32.90 33.75 6990 Rsrch 03/11/2018 16:23:00 99.99 33.04 33.87 34.77 84.99 99.99 31.38 33.25 33.53 34.62 6990 Rsrch 03/11/2018 16:24:00 99.99 33.06 34.02 35.05 78.13 99.99 31.46 33.31 33.73 34.47 6990 Rsrch 03/11/2018 16:25:00 99.99 33.32 34.40 35.46 68.32 99.99 31.80 33.69 34.27 34.93 6990 Rsrch 03/11/2018 16:26:00 99.99 33.23 34.37 34.82 70.28 99.99 31.38 33.14 34.05 34.72 6990 Rsrch 03/11/2018 16:27:00 99.99 32.20 32.77 32.81 91.34 99.99 30.56 31.04 31.82 32.51 6990 Rsrch 03/11/2018 16:28:00 99.99 31.43 31.77 31.80 1.64 99.99 29.72 30.24 30.69 31.79 6990 Rsrch 03/11/2018 16:29:00 99.99 32.03 32.95 33.65 2.24 99.99 30.42 32.14 32.59 33.52 6990 Rsrch 03/11/2018 16:30:00 99.99 32.29 33.33 34.45 87.92 99.99 30.64 32.75 33.09 34.36 6990 Rsrch 03/11/2018 16:31:00 99.99 32.04 33.23 34.08 70.82 99.99 31.11 32.78 33.19 33.07 6990 Rsrch 03/11/2018 16:32:00 99.99 32.17 33.34 34.29 66.53 99.99 31.27 32.91 32.89 33.41 6990 Rsrch 03/11/2018 16:33:00 99.99 32.43 33.57 34.48 55.95 99.99 31.73 33.41 33.36 33.57 6990 Rsrch 03/11/2018 16:34:00 99.99 32.32 33.33 34.16 50.01 99.99 31.66 33.18 33.63 33.71 6990 Rsrch 03/11/2018 16:35:00 99.99 31.95 32.82 33.83 62.88 99.99 31.15 31.98 33.08 33.91 6990 Rsrch 03/11/2018 16:36:00 99.99 32.08 33.19 33.48 54.73 99.99 31.74 33.42 33.71 34.09 6990 Rsrch 03/11/2018 16:37:00 99.99 31.97 33.14 33.67 49.91 99.99 31.79 33.27 33.25 33.70 6990 Rsrch 03/11/2018 16:38:00 99.99 31.73 32.75 33.62 55.33 99.99 31.30 32.67 32.41 32.70 6990 Rsrch 03/11/2018 16:39:00 99.99 31.48 32.33 32.99 58.61 99.99 31.27 32.64 32.41 32.59 6990 Rsrch 03/11/2018 16:40:00 99.99 30.96 31.61 31.99 62.28 99.99 30.74 31.44 31.25 31.53 6990 Rsrch 03/11/2018 16:41:00 99.99 30.93 31.58 31.96 73.59 99.99 30.59 31.50 31.32 31.24 6990 Rsrch 03/11/2018 16:42:00 99.99 31.14 31.77 32.29 72.79 99.99 30.61 31.77 31.50 31.43 6990 Rsrch 03/11/2018 16:43:00 99.99 31.45 32.23 33.42 67.09 99.99 31.09 32.35 32.36 32.44 6990 Rsrch 03/11/2018 16:44:00 99.99 31.80 32.57 34.06 61.20 99.99 31.43 32.68 33.00 33.04 6990 Rsrch 03/11/2018 16:45:00 99.99 31.90 32.78 34.47 64.67 99.99 31.48 32.88 33.12 33.21 6990 Rsrch 03/11/2018 16:46:00 99.99 31.73 32.61 33.95 61.02 99.99 31.71 32.92 33.22 33.43 6990 Rsrch 03/11/2018 16:47:00 99.99 31.45 32.19 32.93 63.75 99.99 31.10 31.61 31.65 31.97 6990 Rsrch 03/11/2018 16:48:00 99.99 31.11 32.21 32.85 67.02 99.99 30.84 31.48 31.55 31.79 6990 Rsrch 03/11/2018 16:49:00 99.99 31.25 32.53 33.36 64.73 99.99 31.64 32.27 32.61 32.91 6990 Rsrch 03/11/2018 16:50:00 99.99 31.05 32.44 33.64 56.98 99.99 31.65 32.25 32.68 33.34 6990 Rsrch 03/11/2018 16:51:00 99.99 31.05 32.42 33.29 54.64 99.99 31.68 32.44 33.08 33.58 6990 Rsrch 03/11/2018 16:52:00 99.99 31.16 32.48 33.32 50.45 99.99 31.73 32.35 32.79 33.34 6990 Rsrch 03/11/2018 16:53:00 99.99 31.34 32.82 34.03 47.87 99.99 31.92 32.50 33.19 33.67 6990 Rsrch 03/11/2018 16:54:00 99.99 31.34 32.79 33.94 47.61 99.99 31.94 32.47 33.27 33.53 6990 Rsrch 03/11/2018 16:55:00 99.99 30.81 32.17 33.34 51.90 99.99 31.56 32.10 32.59 33.21 6990 Rsrch 03/11/2018 16:56:00 99.99 31.13 32.76 33.82 53.45 99.99 31.23 31.78 32.50 32.95 6990 Rsrch 03/11/2018 16:57:00 99.99 31.22 33.05 34.86 51.66 99.99 31.12 31.80 33.37 34.37 6990 Rsrch 03/11/2018 16:58:00 99.99 30.93 32.57 34.42 45.93 99.99 31.11 32.03 33.73 34.64 6990 Rsrch 03/11/2018 16:59:00 99.99 30.37 31.74 33.01 38.78 99.99 31.05 31.48 32.47 33.25 6990 Rsrch 03/11/2018 17:00:00 99.99 30.23 31.69 33.04 35.60 99.99 30.75 31.23 32.44 33.29 6990 Rsrch 03/11/2018 17:01:00 99.99 30.56 32.24 34.26 30.53 99.99 30.22 30.69 32.42 33.65 6990 Rsrch 03/11/2018 17:02:00 99.99 30.81 32.46 34.16 40.40 99.99 30.76 30.89 32.52 32.71 6990 Rsrch 03/11/2018 17:03:00 99.99 30.94 32.48 33.93 55.53 99.99 30.71 30.78 32.08 32.47 6990 Rsrch 03/11/2018 17:04:00 99.99 30.93 32.53 33.78 57.74 99.99 30.62 30.80 32.22 32.70 6990 Rsrch 03/11/2018 17:05:00 99.99 31.01 32.66 34.09 60.94 99.99 30.59 30.76 32.09 32.53 6990 Rsrch 03/11/2018 17:06:00 99.99 31.09 32.70 34.03 65.09 99.99 30.65 30.82 32.35 32.86 6990 Rsrch 03/11/2018 17:07:00 99.99 31.13 32.60 33.63 64.65 99.99 30.81 30.97 33.02 33.29 6990 Rsrch 03/11/2018 17:08:00 99.99 30.68 32.06 32.55 67.94 99.99 30.39 30.44 31.69 31.98 6990 Rsrch 03/11/2018 17:09:00 99.99 30.62 31.83 32.22 69.72 99.99 30.14 30.23 30.99 31.33 6990 Rsrch 03/11/2018 17:10:00 99.99 30.58 31.97 32.88 74.75 99.99 29.72 29.93 31.03 31.68 6990 Rsrch 03/11/2018 17:11:00 99.99 30.27 31.58 31.95 83.26 99.99 29.74 29.98 31.05 31.50 6990 Rsrch 03/11/2018 17:12:00 99.99 30.03 31.21 31.68 89.06 99.99 29.50 29.73 30.65 31.07 6990 Rsrch 03/11/2018 17:13:00 99.99 29.63 30.63 30.47 95.60 99.99 29.16 29.24 29.60 30.11 6990 Rsrch 03/11/2018 17:14:00 99.99 29.56 30.48 30.90 97.16 99.99 29.06 29.25 30.16 30.61 6990 Rsrch 03/11/2018 17:15:00 99.99 29.33 30.17 30.31 9.29 99.99 28.81 28.97 29.46 29.93 6990 Rsrch 03/11/2018 17:16:00 99.99 29.54 30.43 31.59 17.55 99.99 28.86 29.14 30.09 30.50 6990 Rsrch 03/11/2018 17:17:00 99.99 29.50 30.26 31.00 15.92 99.99 28.77 29.05 29.81 30.42 6990 Rsrch 03/11/2018 17:18:00 99.99 29.21 29.91 30.46 21.65 99.99 28.47 28.62 29.15 29.70 6990 Rsrch 03/11/2018 17:19:00 99.99 29.19 29.89 30.81 19.32 99.99 28.51 28.70 29.55 30.18 6990 Rsrch 03/11/2018 17:20:00 99.99 28.89 29.52 30.27 17.37 99.99 28.40 28.63 29.28 30.14 6990 Rsrch 03/11/2018 17:21:00 99.99 28.59 29.02 29.72 22.52 99.99 28.05 28.24 28.94 29.96 6990 Rsrch 03/11/2018 17:22:00 99.99 28.46 28.91 29.51 16.57 99.99 28.17 28.33 29.14 30.03 6990 Rsrch 03/11/2018 17:23:00 99.99 28.27 28.71 29.78 15.33 99.99 28.03 28.27 29.26 30.23 6990 Rsrch 03/11/2018 17:24:00 99.99 28.21 28.52 29.05 26.34 99.99 27.79 27.96 28.32 29.13 6990 Rsrch 03/11/2018 17:25:00 99.99 27.97 28.25 28.83 37.60 99.99 27.63 27.78 28.07 29.13 6990 Rsrch 03/11/2018 17:26:00 99.99 27.84 28.11 29.04 33.20 99.99 27.42 27.71 28.28 29.36 6990 Rsrch 03/11/2018 17:27:00 99.99 27.73 27.94 28.88 40.10 99.99 27.27 27.55 28.20 29.17 6990 Rsrch 03/11/2018 17:28:00 99.99 27.58 27.73 28.47 47.06 99.99 27.08 27.35 27.89 28.67 6990 Rsrch 03/11/2018 17:29:00 99.99 27.64 27.77 29.14 44.28 99.99 27.13 27.39 28.22 28.98 6990 Rsrch 03/11/2018 17:30:00 99.99 27.62 27.64 29.07 55.19 99.99 27.08 27.41 28.19 29.00 6990 Rsrch 03/11/2018 17:31:00 99.99 27.63 27.66 29.53 44.99 99.99 27.11 27.57 28.59 29.50 6990 Rsrch 03/11/2018 17:32:00 99.99 27.73 27.86 30.52 33.87 99.99 27.27 27.91 29.34 30.50 6990 Rsrch 03/11/2018 17:33:00 99.99 27.71 27.87 30.43 37.09 99.99 27.27 28.13 29.43 31.09 6990 Rsrch 03/11/2018 17:34:00 99.99 27.96 28.13 30.51 20.00 99.99 27.48 28.50 29.41 30.65 6990 Rsrch 03/11/2018 17:35:00 99.99 27.67 27.72 29.23 37.58 99.99 27.15 28.09 28.40 29.86 6990 Rsrch 03/11/2018 17:36:00 99.99 27.52 27.54 28.93 51.64 99.99 26.97 27.67 27.85 28.87 6990 Rsrch 03/11/2018 17:37:00 99.99 27.49 27.47 29.09 48.26 99.99 26.92 27.62 28.22 29.42 6990 Rsrch 03/11/2018 17:38:00 99.99 27.51 27.54 29.37 50.79 99.99 26.95 27.72 28.30 29.07 6990 Rsrch 03/11/2018 17:39:00 99.99 27.46 27.49 29.23 65.26 99.99 26.89 27.66 28.26 29.10 6990 Rsrch 03/11/2018 17:40:00 99.99 27.40 27.42 29.12 76.21 99.99 26.86 27.66 28.33 29.35 6990 Rsrch 03/11/2018 17:41:00 99.99 27.20 27.20 28.53 91.03 99.99 26.72 27.40 27.77 28.86 6990 Rsrch 03/11/2018 17:42:00 99.99 27.06 27.04 28.29 26.98 99.99 26.60 27.12 27.58 28.49 6990 Rsrch 03/11/2018 17:43:00 99.99 27.04 27.04 28.44 16.70 99.99 26.57 27.09 27.76 28.36 6990 Rsrch 03/11/2018 17:44:00 99.99 27.04 26.94 28.41 16.28 99.99 26.47 26.96 27.68 28.78 6990 Rsrch 03/11/2018 17:45:00 99.99 27.03 26.93 28.33 31.45 99.99 26.37 26.83 27.55 28.44 6990 Rsrch 03/11/2018 17:46:00 99.99 26.94 26.91 28.68 22.39 99.99 26.37 26.84 27.79 28.56 6990 Rsrch 03/11/2018 17:47:00 99.99 26.92 26.89 28.76 .34 99.99 26.40 26.82 27.93 29.15 6990 Rsrch 03/11/2018 17:48:00 99.99 26.93 26.91 29.04 86.85 99.99 26.36 26.72 28.15 29.33 6990 Rsrch 03/11/2018 17:49:00 99.99 26.92 26.93 29.42 72.85 99.99 26.36 26.69 28.20 29.61 6990 Rsrch 03/11/2018 17:50:00 99.99 26.92 26.89 29.63 56.44 99.99 26.34 26.63 28.14 29.60 6990 Rsrch 03/11/2018 17:51:00 99.99 26.82 26.77 29.37 76.18 99.99 26.28 26.53 27.86 29.14 6990 Rsrch 03/11/2018 17:52:00 99.99 26.78 26.75 29.46 74.05 99.99 26.26 26.48 27.89 29.17 6990 Rsrch 03/11/2018 17:53:00 99.99 26.77 26.72 29.37 69.82 99.99 26.22 26.40 27.93 29.29 6990 Rsrch 03/11/2018 17:54:00 99.99 26.79 26.68 29.44 75.77 99.99 26.16 26.32 27.88 29.55 6990 Rsrch 03/11/2018 17:55:00 99.99 26.77 26.68 29.27 65.53 99.99 26.09 26.25 27.86 29.36 6990 Rsrch 03/11/2018 17:56:00 99.99 26.67 26.57 29.09 74.32 99.99 26.11 26.26 27.72 29.25 6990 Rsrch 03/11/2018 17:57:00 99.99 26.73 26.60 29.07 70.27 99.99 26.03 26.14 27.62 29.07 6990 Rsrch 03/11/2018 17:58:00 99.99 26.56 26.40 28.36 76.67 99.99 26.00 26.05 27.05 27.94 6990 Rsrch 03/11/2018 17:59:00 99.99 26.37 26.19 27.90 86.77 99.99 25.84 25.85 26.73 27.61 6990 Rsrch 03/11/2018 18:00:00 99.99 26.26 26.11 27.66 67.38 99.99 25.77 25.76 26.64 27.50 6990 Rsrch 03/11/2018 18:01:00 99.99 26.11 25.96 27.49 49.59 99.99 25.68 25.62 26.40 27.13 6990 Rsrch 03/11/2018 18:02:00 99.99 26.01 25.84 27.31 12.76 99.99 25.52 25.49 26.27 26.90 6990 Rsrch 03/11/2018 18:03:00 99.99 25.84 25.69 26.96 48.42 99.99 25.46 25.38 26.05 26.59 6990 Rsrch 03/11/2018 18:04:00 99.99 25.73 25.57 26.77 90.89 99.99 25.36 25.27 26.04 26.69 6990 Rsrch 03/11/2018 18:05:00 99.99 25.66 25.53 26.83 99.12 99.99 25.27 25.19 25.95 26.62 6990 Rsrch 03/11/2018 18:06:00 99.99 25.56 25.39 26.67 60.15 99.99 25.15 25.08 25.74 26.39 6990 Rsrch 03/11/2018 18:07:00 99.99 25.38 25.25 26.35 23.53 99.99 25.03 24.94 25.58 26.17 6990 Rsrch 03/11/2018 18:08:00 99.99 25.28 25.17 26.34 16.30 99.99 24.99 24.89 25.48 26.13 6990 Rsrch 03/11/2018 18:09:00 99.99 25.12 24.99 25.72 63.42 99.99 24.82 24.74 25.15 25.66 6990 Rsrch 03/11/2018 18:10:00 99.99 24.99 24.85 25.34 54.60 99.99 24.70 24.59 24.93 25.34 6990 Rsrch 03/11/2018 18:11:00 99.99 24.84 24.69 25.03 65.11 99.99 24.56 24.46 24.76 25.12 6990 Rsrch 03/11/2018 18:12:00 99.99 24.68 24.57 24.83 .10 99.99 24.48 24.39 24.66 24.89 6990 Rsrch 03/11/2018 18:13:00 99.99 24.62 24.52 24.98 83.86 99.99 24.42 24.34 24.70 24.99 6990 Rsrch 03/11/2018 18:14:00 99.99 24.60 24.46 25.13 64.10 99.99 24.42 24.27 24.74 25.15 6990 Rsrch 03/11/2018 18:15:00 99.99 24.53 24.40 25.12 31.85 99.99 24.36 24.23 24.69 25.23 6990 Rsrch 03/11/2018 18:16:00 99.99 24.49 24.39 25.07 38.72 99.99 24.34 24.24 24.68 25.12 6990 Rsrch 03/11/2018 18:17:00 99.99 24.39 24.26 25.02 73.25 99.99 24.23 24.10 24.61 25.18 6990 Rsrch 03/11/2018 18:18:00 99.99 24.32 24.19 24.96 72.47 99.99 24.14 24.04 24.47 25.01 6990 Rsrch 03/11/2018 18:19:00 99.99 24.26 24.15 24.88 13.72 99.99 24.08 24.00 24.42 25.00 6990 Rsrch 03/11/2018 18:20:00 99.99 24.12 24.00 24.61 9.67 99.99 23.92 23.84 24.23 24.72 6990 Rsrch 03/11/2018 18:21:00 99.99 24.02 23.93 24.35 97.02 99.99 23.89 23.76 24.11 24.48 6990 Rsrch 03/11/2018 18:22:00 99.99 23.93 23.85 24.25 67.34 99.99 23.85 23.74 24.07 24.43 6990 Rsrch 03/11/2018 18:23:00 99.99 23.84 23.71 24.14 66.28 99.99 23.71 23.58 23.96 24.33 6990 Rsrch 03/11/2018 18:24:00 99.99 23.73 23.61 24.02 25.59 99.99 23.66 23.51 23.89 24.22 6990 Rsrch 03/11/2018 18:25:00 99.99 23.61 23.46 23.76 28.01 99.99 23.51 23.37 23.68 23.99 6990 Rsrch 03/11/2018 18:26:00 99.99 23.49 23.35 23.60 85.32 99.99 23.45 23.31 23.63 23.88 6990 Rsrch 03/11/2018 18:27:00 99.99 23.35 23.22 23.35 .31 99.99 23.29 23.14 23.45 23.70 6990 Rsrch 03/11/2018 18:28:00 99.99 23.30 23.21 23.40 40.83 99.99 23.27 23.12 23.42 23.68 6990 Rsrch 03/11/2018 18:29:00 99.99 23.27 23.15 23.30 2.90 99.99 23.24 23.12 23.43 23.73 6990 Rsrch 03/11/2018 18:30:00 99.99 23.16 22.99 23.14 3.33 99.99 23.11 22.91 23.19 23.45 6990 Rsrch 03/11/2018 18:31:00 99.99 23.01 22.89 23.04 88.49 99.99 22.99 22.86 23.19 23.45 6990 Rsrch 03/11/2018 18:32:00 99.99 23.03 22.91 23.03 38.97 99.99 22.96 22.85 23.12 23.29 6990 Rsrch 03/11/2018 18:33:00 99.99 22.92 22.78 22.87 15.97 99.99 22.94 22.79 23.09 23.27 6990 Rsrch 03/11/2018 18:34:00 99.99 22.92 22.79 22.89 53.94 99.99 22.92 22.77 23.07 23.22 6990 Rsrch 03/11/2018 18:35:00 99.99 22.85 22.74 22.82 23.66 99.99 22.89 22.75 23.03 23.21 6990 Rsrch 03/11/2018 18:36:00 99.99 22.83 22.72 22.82 35.85 99.99 22.82 22.64 22.98 23.09 6990 Rsrch 03/11/2018 18:37:00 99.99 22.64 22.47 22.55 2.54 99.99 22.67 22.49 22.73 22.90 6990 Rsrch 03/11/2018 18:38:00 99.99 22.61 22.48 22.60 56.23 99.99 22.63 22.46 22.79 22.96 6990 Rsrch 03/11/2018 18:39:00 99.99 22.46 22.28 22.31 59.52 99.99 22.48 22.26 22.48 22.61 6990 Rsrch 03/11/2018 18:40:00 99.99 22.41 22.26 22.35 86.62 99.99 22.45 22.28 22.58 22.71 6990 Rsrch 03/11/2018 18:41:00 99.99 22.36 22.23 22.33 95.15 99.99 22.41 22.23 22.54 22.67 6990 Rsrch 03/11/2018 18:42:00 99.99 22.34 22.19 22.24 72.05 99.99 22.42 22.26 22.56 22.69 6990 Rsrch 03/11/2018 18:43:00 99.99 22.22 22.04 22.09 89.90 99.99 22.31 22.11 22.34 22.47 6990 Rsrch 03/11/2018 18:44:00 99.99 22.22 22.09 22.19 62.94 99.99 22.30 22.14 22.39 22.50 6990 Rsrch 03/11/2018 18:45:00 99.99 22.22 22.04 22.09 89.32 99.99 22.32 22.15 22.42 22.58 6990 Rsrch 03/11/2018 18:46:00 99.99 22.07 21.99 22.09 63.96 99.99 22.17 21.99 22.27 22.47 6990 Rsrch 03/11/2018 18:47:00 99.99 22.06 21.93 22.03 92.51 99.99 22.19 22.04 22.32 22.42 6990 Rsrch 03/11/2018 18:48:00 99.99 21.98 21.83 21.91 29.72 99.99 22.12 21.94 22.24 22.40 6990 Rsrch 03/11/2018 18:49:00 99.99 21.93 21.78 21.88 43.42 99.99 22.08 21.88 22.18 22.37 6990 Rsrch 03/11/2018 18:50:00 99.99 21.88 21.75 21.93 26.77 99.99 21.98 21.82 22.21 22.43 6990 Rsrch 03/11/2018 18:51:00 99.99 21.88 21.77 21.88 24.85 99.99 21.98 21.85 22.18 22.36 6990 Rsrch 03/11/2018 18:52:00 99.99 21.84 21.66 21.71 52.53 99.99 21.97 21.81 22.06 22.20 6990 Rsrch 03/11/2018 18:53:00 99.99 21.71 21.50 21.60 95.93 99.99 21.78 21.55 21.80 21.88 6990 Rsrch 03/11/2018 18:54:00 99.99 21.62 21.47 21.60 26.69 99.99 21.72 21.54 21.83 22.00 6990 Rsrch 03/11/2018 18:55:00 99.99 21.50 21.37 21.49 13.05 99.99 21.57 21.42 21.68 21.88 6990 Rsrch 03/11/2018 18:56:00 99.99 21.51 21.43 21.51 18.38 99.99 21.61 21.41 21.71 21.89 6990 Rsrch 03/11/2018 18:57:00 99.99 21.62 21.47 21.54 76.03 99.99 21.73 21.59 21.83 22.00 6990 Rsrch 03/11/2018 18:58:00 99.99 21.53 21.38 21.46 6.98 99.99 21.63 21.41 21.71 21.91 6990 Rsrch 03/11/2018 18:59:00 99.99 21.53 21.36 21.46 89.91 99.99 21.63 21.39 21.69 21.79 6990 Rsrch 03/11/2018 19:00:00 99.99 21.49 21.36 21.51 10.50 99.99 21.54 21.34 21.65 21.80 6990 Rsrch 03/11/2018 19:01:00 99.99 21.36 21.21 21.27 36.84 99.99 21.39 21.17 21.45 21.65 6990 Rsrch 03/11/2018 19:02:00 99.99 21.48 21.35 21.52 93.59 99.99 21.52 21.39 21.71 21.90 6990 Rsrch 03/11/2018 19:03:00 99.99 21.45 21.37 21.55 33.50 99.99 21.58 21.45 21.73 21.91 6990 Rsrch 03/11/2018 19:04:00 99.99 21.47 21.35 21.48 85.50 99.99 21.55 21.38 21.65 21.83 6990 Rsrch 03/11/2018 19:05:00 99.99 21.44 21.34 21.50 2.42 99.99 21.47 21.31 21.57 21.75 6990 Rsrch 03/11/2018 19:06:00 99.99 21.34 21.21 21.34 40.98 99.99 21.39 21.26 21.57 21.74 6990 Rsrch 03/11/2018 19:07:00 99.99 21.31 21.18 21.38 9.90 99.99 21.38 21.25 21.58 21.86 6990 Rsrch 03/11/2018 19:08:00 99.99 21.25 21.14 21.30 77.62 99.99 21.32 21.17 21.40 21.58 6990 Rsrch 03/11/2018 19:09:00 99.99 21.19 21.06 21.19 1.27 99.99 21.28 21.13 21.46 21.66 6990 Rsrch 03/11/2018 19:10:00 99.99 21.14 20.99 21.07 49.52 99.99 21.27 21.11 21.42 21.60 6990 Rsrch 03/11/2018 19:11:00 99.99 21.08 20.91 21.03 94.44 99.99 21.14 20.98 21.29 21.47 6990 Rsrch 03/11/2018 19:12:00 99.99 21.07 20.94 21.10 71.32 99.99 21.17 21.02 21.30 21.45 6990 Rsrch 03/11/2018 19:13:00 99.99 21.02 20.83 20.95 29.27 99.99 21.03 20.80 21.05 21.25 6990 Rsrch 03/11/2018 19:14:00 99.99 20.88 20.73 20.81 21.38 99.99 20.84 20.63 20.94 21.09 6990 Rsrch 03/11/2018 19:15:00 99.99 20.76 20.56 20.63 56.62 99.99 20.81 20.60 20.83 21.04 6990 Rsrch 03/11/2018 19:16:00 99.99 20.74 20.58 20.71 12.65 99.99 20.84 20.66 20.89 21.12 6990 Rsrch 03/11/2018 19:17:00 99.99 20.92 20.78 20.90 91.23 99.99 20.92 20.64 20.85 21.03 6990 Rsrch 03/11/2018 19:18:00 99.99 20.93 20.83 21.08 42.95 99.99 20.96 20.78 21.10 21.31 6990 Rsrch 03/11/2018 19:19:00 99.99 20.80 20.63 20.78 9.72 99.99 20.81 20.62 20.83 20.99 6990 Rsrch 03/11/2018 19:20:00 99.99 20.66 20.50 20.58 35.08 99.99 20.76 20.52 20.76 21.01 6990 Rsrch 03/11/2018 19:21:00 99.99 20.66 20.48 20.66 95.14 99.99 20.65 20.43 20.78 20.93 6990 Rsrch 03/11/2018 19:22:00 99.99 20.65 20.47 20.58 70.93 99.99 20.60 20.42 20.73 20.84 6990 Rsrch 03/11/2018 19:23:00 99.99 20.61 20.43 20.55 25.54 99.99 20.55 20.31 20.58 20.81 6990 Rsrch 03/11/2018 19:24:00 99.99 20.52 20.35 20.42 56.28 99.99 20.50 20.25 20.48 20.70 6990 Rsrch 03/11/2018 19:25:00 99.99 20.67 20.50 20.67 62.00 99.99 20.65 20.40 20.72 20.87 6990 Rsrch 03/11/2018 19:26:00 99.99 20.59 20.42 20.69 85.80 99.99 20.65 20.49 20.80 20.92 6990 Rsrch 03/11/2018 19:27:00 99.99 20.63 20.43 20.56 37.92 99.99 20.53 20.35 20.58 20.74 6990 Rsrch 03/11/2018 19:28:00 99.99 20.62 20.47 20.67 35.03 99.99 20.60 20.44 20.75 20.88 6990 Rsrch 03/11/2018 19:29:00 99.99 20.44 20.28 20.42 30.90 99.99 20.57 20.37 20.66 20.89 6990 Rsrch 03/11/2018 19:30:00 99.99 20.48 20.35 20.55 64.06 99.99 20.51 20.32 20.61 20.79 6990 Rsrch 03/11/2018 19:31:00 99.99 20.44 20.29 20.42 82.97 99.99 20.59 20.41 20.79 20.95 6990 Rsrch 03/11/2018 19:32:00 99.99 20.28 20.12 20.25 69.70 99.99 20.41 20.18 20.55 20.78 6990 Rsrch 03/11/2018 19:33:00 99.99 20.34 20.19 20.37 50.04 99.99 20.41 20.21 20.54 20.80 6990 Rsrch 03/11/2018 19:34:00 99.99 20.27 20.07 20.17 57.96 99.99 20.30 20.14 20.42 20.55 6990 Rsrch 03/11/2018 19:35:00 99.99 20.20 20.00 20.06 45.09 99.99 20.20 20.00 20.30 20.49 6990 Rsrch 03/11/2018 19:36:00 99.99 20.27 20.19 20.39 42.76 99.99 20.34 20.17 20.50 20.65 6990 Rsrch 03/11/2018 19:37:00 99.99 20.29 20.15 20.30 89.75 99.99 20.39 20.19 20.43 20.60 6990 Rsrch 03/11/2018 19:38:00 99.99 20.21 20.02 20.10 53.11 99.99 20.30 20.12 20.35 20.54 6990 Rsrch 03/11/2018 19:39:00 99.99 20.17 20.02 20.15 58.28 99.99 20.25 20.09 20.40 20.58 6990 Rsrch 03/11/2018 19:40:00 99.99 20.11 19.96 20.11 40.62 99.99 20.16 19.86 20.07 20.25 6990 Rsrch 03/11/2018 19:41:00 99.99 20.09 19.94 20.07 43.37 99.99 20.12 19.89 20.16 20.29 6990 Rsrch 03/11/2018 19:42:00 99.99 20.05 19.92 20.12 42.61 99.99 20.13 19.97 20.30 20.43 6990 Rsrch 03/11/2018 19:43:00 99.99 20.02 19.85 19.99 57.82 99.99 20.07 19.90 20.18 20.46 6990 Rsrch 03/11/2018 19:44:00 99.99 20.00 19.84 20.03 41.17 99.99 20.05 19.85 20.17 20.35 6990 Rsrch 03/11/2018 19:45:00 99.99 19.90 19.72 19.79 36.05 99.99 19.95 19.72 19.94 20.10 6990 Rsrch 03/11/2018 19:46:00 99.99 19.92 19.72 19.84 86.30 99.99 19.97 19.77 20.04 20.22 6990 Rsrch 03/11/2018 19:47:00 99.99 19.92 19.76 19.96 90.81 99.99 19.99 19.84 20.15 20.30 6990 Rsrch 03/11/2018 19:48:00 99.99 19.75 19.59 19.67 25.30 99.99 19.85 19.61 19.79 19.94 6990 Rsrch 03/11/2018 19:49:00 99.99 19.78 19.61 19.73 62.56 99.99 19.81 19.58 19.79 19.97 6990 Rsrch 03/11/2018 19:50:00 99.99 19.62 19.42 19.48 23.97 99.99 19.72 19.47 19.68 19.90 6990 Rsrch 03/11/2018 19:51:00 99.99 19.71 19.60 19.78 61.35 99.99 19.70 19.51 19.75 19.93 6990 Rsrch 03/11/2018 19:52:00 99.99 19.66 19.53 19.68 66.70 99.99 19.88 19.71 20.03 20.21 6990 Rsrch 03/11/2018 19:53:00 99.99 19.62 19.46 19.60 77.13 99.99 19.72 19.47 19.64 19.79 6990 Rsrch 03/11/2018 19:54:00 99.99 19.61 19.42 19.51 37.97 99.99 19.69 19.49 19.77 19.99 6990 Rsrch 03/11/2018 19:55:00 99.99 19.64 19.50 19.64 59.60 99.99 19.74 19.54 19.73 19.91 6990 Rsrch 03/11/2018 23:03:00 99.99 14.78 14.55 14.57 99.00 99.99 14.90 14.55 14.75 15.03 6990 Rsrch 03/11/2018 23:04:00 99.99 14.87 14.64 14.64 99.00 99.99 15.01 14.77 14.99 15.19 6990 Rsrch 03/11/2018 23:05:00 99.99 14.83 14.66 14.78 99.00 99.99 14.99 14.71 14.89 15.19 6990 Rsrch 03/11/2018 23:06:00 99.99 14.81 14.61 14.61 99.00 99.99 14.98 14.63 14.76 14.98 6990 Rsrch 03/11/2018 23:07:00 99.99 14.75 14.52 14.59 99.00 99.99 14.82 14.47 14.65 14.94 6990 Rsrch 03/11/2018 23:08:00 99.99 14.73 14.48 14.53 99.00 99.99 14.86 14.51 14.68 14.96 6990 Rsrch 03/11/2018 23:09:00 99.99 14.68 14.45 14.43 99.00 99.99 14.83 14.50 14.63 14.87 6990 Rsrch 03/11/2018 23:10:00 99.99 14.60 14.39 14.40 99.00 99.99 14.72 14.35 14.54 14.79 6990 Rsrch 03/11/2018 23:11:00 99.99 14.57 14.37 14.39 99.00 99.99 14.67 14.32 14.52 14.76 6990 Rsrch 03/11/2018 23:12:00 99.99 14.66 14.49 14.64 99.00 99.99 14.84 14.48 14.63 14.83 6990 Rsrch 03/11/2018 23:13:00 99.99 14.65 14.43 14.41 99.00 99.99 14.83 14.54 14.83 15.06 6990 Rsrch 03/11/2018 23:14:00 99.99 14.65 14.45 14.56 99.00 99.99 14.78 14.48 14.63 14.80 6990 Rsrch 03/11/2018 23:15:00 99.99 14.58 14.35 14.38 99.00 99.99 14.78 14.45 14.62 14.90 6990 Rsrch 03/11/2018 23:16:00 99.99 14.62 14.42 14.49 99.00 99.99 14.81 14.52 14.71 14.87 6990 Rsrch 03/11/2018 23:17:00 99.99 14.59 14.43 14.58 99.00 99.99 14.86 14.56 14.73 14.99 6990 Rsrch 03/11/2018 23:18:00 99.99 14.58 14.38 14.41 99.00 99.99 14.78 14.45 14.63 14.86 6990 Rsrch 03/11/2018 23:19:00 99.99 14.58 14.40 14.43 99.00 99.99 14.75 14.45 14.63 14.90 6990 Rsrch 03/11/2018 23:20:00 99.99 14.71 14.57 14.69 99.00 99.99 14.87 14.66 14.91 15.17 6990 Rsrch 03/11/2018 23:21:00 99.99 14.63 14.44 14.53 99.00 99.99 14.78 14.44 14.64 14.89 6990 Rsrch 03/11/2018 23:22:00 99.99 14.58 14.36 14.45 99.00 99.99 14.75 14.43 14.58 14.78 6990 Rsrch 03/11/2018 23:23:00 99.99 14.57 14.36 14.44 99.00 99.99 14.67 14.39 14.59 14.86 6990 Rsrch 03/11/2018 23:24:00 99.99 14.63 14.43 14.58 99.00 99.99 14.84 14.54 14.78 15.06 6990 Rsrch 03/11/2018 23:25:00 99.99 14.73 14.50 14.58 99.00 99.99 14.85 14.62 14.80 15.10 6990 Rsrch 03/11/2018 23:26:00 99.99 14.67 14.47 14.61 99.00 99.99 14.86 14.61 14.69 14.96 6990 Rsrch 03/11/2018 23:27:00 99.99 14.76 14.60 14.66 99.00 99.99 15.00 14.76 14.93 15.18 6990 Rsrch 03/11/2018 23:28:00 99.99 14.80 14.67 14.82 99.00 99.99 15.02 14.82 15.01 15.24 6990 Rsrch 03/11/2018 23:29:00 99.99 14.82 14.68 14.75 99.00 99.99 15.03 14.75 14.92 15.13 6990 Rsrch 03/11/2018 23:30:00 99.99 14.79 14.68 14.84 99.00 99.99 15.03 14.83 15.04 15.33 6990 Rsrch 03/11/2018 23:31:00 99.99 14.74 14.54 14.57 99.00 99.99 14.94 14.69 14.97 15.20 6990 Rsrch 03/11/2018 23:32:00 99.99 14.71 14.51 14.60 99.00 99.99 14.95 14.66 14.88 15.08 6990 Rsrch 03/11/2018 23:33:00 99.99 14.81 14.64 14.71 99.00 99.99 14.98 14.71 14.88 15.03 6990 Rsrch 03/11/2018 23:34:00 99.99 14.77 14.62 14.74 99.00 99.99 14.91 14.65 14.89 15.11 6990 Rsrch 03/11/2018 23:35:00 99.99 14.70 14.48 14.48 99.00 99.99 14.83 14.53 14.80 15.05 6990 Rsrch 03/11/2018 23:36:00 99.99 14.76 14.58 14.61 99.00 99.99 14.88 14.60 14.75 14.90 6990 Rsrch 03/11/2018 23:37:00 99.99 14.64 14.51 14.57 99.00 99.99 14.81 14.56 14.74 15.09 6990 Rsrch 03/11/2018 23:38:00 99.99 14.65 14.48 14.52 99.00 99.99 14.80 14.50 14.63 14.83 6990 Rsrch 03/11/2018 23:39:00 99.99 14.63 14.44 14.48 99.00 99.99 14.76 14.51 14.63 14.88 6990 Rsrch 03/11/2018 23:40:00 99.99 14.66 14.49 14.52 99.00 99.99 14.72 14.49 14.64 14.87 6990 Rsrch 03/11/2018 23:41:00 99.99 14.63 14.50 14.55 99.00 99.99 14.68 14.43 14.65 14.87 6990 Rsrch 03/11/2018 23:42:00 99.99 14.54 14.31 14.31 99.00 99.99 14.67 14.39 14.56 14.81 6990 Rsrch 03/11/2018 23:43:00 99.99 14.47 14.25 14.30 99.00 99.99 14.55 14.20 14.37 14.60 6990 Rsrch 03/11/2018 23:44:00 99.99 14.43 14.19 14.19 99.00 99.99 14.56 14.18 14.34 14.58 6990 Rsrch 03/11/2018 23:45:00 99.99 14.42 14.18 14.22 99.00 99.99 14.55 14.23 14.38 14.65 6990 Rsrch 03/11/2018 23:46:00 99.99 14.29 14.04 14.12 99.00 99.99 14.48 14.16 14.32 14.46 6990 Rsrch 03/11/2018 23:47:00 99.99 14.24 13.97 13.97 99.00 99.99 14.30 13.98 14.15 14.40 6990 Rsrch 03/11/2018 23:48:00 99.99 14.19 13.94 13.92 99.00 99.99 14.26 13.91 14.12 14.31 6990 Rsrch 03/11/2018 23:49:00 99.99 14.16 13.86 13.82 99.00 99.99 14.24 13.92 14.02 14.21 6990 Rsrch 03/11/2018 23:50:00 99.99 14.18 13.96 14.01 99.00 99.99 14.20 13.83 13.95 14.15 6990 Rsrch 03/11/2018 23:51:00 99.99 14.21 13.99 14.11 99.00 99.99 14.30 14.03 14.23 14.41 6990 Rsrch 03/11/2018 23:52:00 99.99 14.21 14.01 14.06 99.00 99.99 14.30 14.00 14.20 14.41 6990 Rsrch 03/11/2018 23:53:00 99.99 14.16 13.91 13.93 99.00 99.99 14.32 14.01 14.13 14.35 6990 Rsrch 03/11/2018 23:54:00 99.99 14.09 13.85 13.92 99.00 99.99 14.24 13.87 14.05 14.35 6990 Rsrch 03/11/2018 23:55:00 99.99 14.04 13.75 13.82 99.00 99.99 14.24 13.87 14.07 14.42 6990 Rsrch 03/11/2018 23:56:00 99.99 13.95 13.72 13.67 99.00 99.99 14.07 13.69 13.94 14.15 6990 Rsrch 03/11/2018 23:57:00 99.99 14.02 13.74 13.72 99.00 99.99 14.11 13.82 13.96 14.16 6990 Rsrch 03/11/2018 23:58:00 99.99 13.84 13.57 13.54 99.00 99.99 14.00 13.59 13.79 14.17 6990 Rsrch 03/11/2018 23:59:00 99.99 13.94 13.63 13.62 99.00 99.99 14.04 13.74 13.95 14.29 6990 Rsrch 04/11/2018 00:00:00 99.99 13.99 13.75 13.84 99.00 99.99 14.14 13.82 13.95 14.20 6990 Rsrch 04/11/2018 00:01:00 99.99 13.92 13.67 13.65 99.00 99.99 14.17 13.80 13.99 14.37 6990 Rsrch 04/11/2018 00:02:00 99.99 13.92 13.68 13.72 99.00 99.99 14.19 13.87 14.10 14.42 6990 Rsrch 04/11/2018 00:03:00 99.99 14.02 13.77 13.87 99.00 99.99 14.22 13.87 14.09 14.34 6990 Rsrch 04/11/2018 00:04:00 99.99 13.99 13.72 13.84 99.00 99.99 14.27 13.97 14.17 14.44 6990 Rsrch 04/11/2018 00:05:00 99.99 13.99 13.79 13.92 99.00 99.99 14.12 13.80 14.02 14.27 6990 Rsrch 04/11/2018 00:06:00 99.99 13.92 13.69 13.91 99.00 99.99 14.06 13.72 14.01 14.32 6990 Rsrch 04/11/2018 00:07:00 99.99 13.89 13.59 13.64 99.00 99.99 14.01 13.64 13.91 14.21 6990 Rsrch 04/11/2018 00:08:00 99.99 13.84 13.59 13.64 99.00 99.99 14.09 13.74 13.99 14.19 6990 Rsrch 04/11/2018 00:09:00 99.99 13.95 13.66 13.69 99.00 99.99 14.20 13.88 14.01 14.21 6990 Rsrch 04/11/2018 00:10:00 99.99 13.93 13.71 13.74 99.00 99.99 14.18 13.89 14.04 14.23 6990 Rsrch 04/11/2018 00:11:00 99.99 13.91 13.69 13.81 99.00 99.99 14.14 13.81 13.96 14.26 6990 Rsrch 04/11/2018 00:12:00 99.99 13.91 13.68 13.83 99.00 99.99 14.18 13.83 14.10 14.42 6990 Rsrch 04/11/2018 00:13:00 99.99 13.85 13.55 13.53 99.00 99.99 14.08 13.75 14.02 14.33 6990 Rsrch 04/11/2018 00:14:00 99.99 13.78 13.52 13.53 99.00 99.99 14.07 13.70 13.85 14.09 6990 Rsrch 04/11/2018 00:15:00 99.99 13.81 13.54 13.62 99.00 99.99 14.06 13.77 14.09 14.36 6990 Rsrch 04/11/2018 00:16:00 99.99 13.96 13.79 13.97 99.00 99.99 14.07 13.79 14.04 14.31 6990 Rsrch 04/11/2018 00:17:00 99.99 13.92 13.69 13.79 99.00 99.99 13.99 13.72 13.91 14.11 6990 Rsrch 04/11/2018 00:18:00 99.99 13.96 13.78 13.90 99.00 99.99 14.15 13.86 14.08 14.45 6990 Rsrch 04/11/2018 00:19:00 99.99 13.90 13.63 13.71 99.00 99.99 14.13 13.76 13.93 14.16 6990 Rsrch 04/11/2018 00:20:00 99.99 13.88 13.63 13.78 99.00 99.99 14.03 13.70 13.92 14.20 6990 Rsrch 04/11/2018 00:21:00 99.99 13.78 13.50 13.62 99.00 99.99 13.95 13.53 13.72 13.97 6990 Rsrch 04/11/2018 00:22:00 99.99 13.70 13.42 13.49 99.00 99.99 13.90 13.52 13.69 13.92 6990 Rsrch 04/11/2018 00:23:00 99.99 13.69 13.49 13.64 99.00 99.99 13.77 13.47 13.75 14.01 6990 Rsrch 04/11/2018 00:24:00 99.99 13.65 13.43 13.66 99.00 99.99 13.80 13.48 13.81 14.11 6990 Rsrch 04/11/2018 00:25:00 99.99 13.67 13.39 13.47 99.00 99.99 13.76 13.41 13.69 13.99 6990 Rsrch 04/11/2018 00:26:00 99.99 13.63 13.36 13.29 99.00 99.99 13.63 13.28 13.44 13.76 6990 Rsrch 04/11/2018 00:27:00 99.99 13.63 13.46 13.53 99.00 99.99 13.64 13.34 13.56 13.88 6990 Rsrch 04/11/2018 00:28:00 99.99 13.57 13.27 13.27 99.00 99.99 13.62 13.14 13.29 13.64 6990 Rsrch 04/11/2018 00:29:00 99.99 13.47 13.07 13.07 99.00 99.99 13.52 13.07 13.22 13.49 6990 Rsrch 04/11/2018 00:30:00 99.99 13.37 12.99 13.09 99.00 99.99 13.35 12.90 13.07 13.37 6990 Rsrch 04/11/2018 00:31:00 99.99 13.40 13.10 13.27 99.00 99.99 13.32 12.92 13.35 13.57 6990 Rsrch 04/11/2018 00:32:00 99.99 13.35 13.03 13.17 99.00 99.99 13.35 12.91 13.25 13.50 6990 Rsrch 04/11/2018 00:33:00 99.99 13.25 12.79 12.89 99.00 99.99 13.30 12.79 12.96 13.28 6990 Rsrch 04/11/2018 00:34:00 99.99 13.12 12.77 12.74 99.00 99.99 13.21 12.74 13.06 13.24 6990 Rsrch 04/11/2018 00:35:00 99.99 13.06 12.67 12.77 99.00 99.99 13.17 12.70 12.89 13.14 6990 Rsrch 04/11/2018 00:36:00 99.99 13.07 12.68 12.73 99.00 99.99 13.19 12.80 13.07 13.39 6990 Rsrch 04/11/2018 00:37:00 99.99 13.05 12.68 12.78 99.00 99.99 13.21 12.66 12.84 13.10 6990 Rsrch 04/11/2018 00:38:00 99.99 13.06 12.74 12.87 99.00 99.99 13.14 12.66 13.01 13.46 6990 Rsrch 04/11/2018 00:39:00 99.99 13.10 12.72 12.68 99.00 99.99 13.19 12.73 13.02 13.35 6990 Rsrch 04/11/2018 00:40:00 99.99 13.18 12.81 12.91 99.00 99.99 13.33 12.89 13.01 13.21 6990 Rsrch 04/11/2018 00:41:00 99.99 13.09 12.69 12.72 99.00 99.99 13.22 12.71 12.89 13.22 6990 Rsrch 04/11/2018 00:42:00 99.99 13.09 12.75 12.80 99.00 99.99 13.20 12.74 12.89 13.19 6990 Rsrch 04/11/2018 00:43:00 99.99 12.98 12.61 12.68 99.00 99.99 13.10 12.66 12.88 13.20 6990 Rsrch 04/11/2018 00:44:00 99.99 12.96 12.56 12.61 99.00 99.99 13.09 12.76 12.99 13.24 6990 Rsrch 04/11/2018 00:45:00 99.99 12.99 12.57 12.59 99.00 99.99 13.07 12.60 12.75 13.16 6990 Rsrch 04/11/2018 00:46:00 99.99 12.90 12.50 12.57 99.00 99.99 13.00 12.60 12.85 13.20 6990 Rsrch 04/11/2018 00:47:00 99.99 12.86 12.51 12.58 99.00 99.99 13.02 12.55 12.80 13.18 6990 Rsrch 04/11/2018 00:48:00 99.99 12.84 12.39 12.44 99.00 99.99 13.03 12.54 12.66 12.92 6990 Rsrch 04/11/2018 00:49:00 99.99 12.85 12.55 12.72 99.00 99.99 13.04 12.64 12.90 13.26 6990 Rsrch 04/11/2018 00:50:00 99.99 12.90 12.60 12.76 99.00 99.99 13.13 12.61 12.71 12.98 6990 Rsrch 04/11/2018 00:51:00 99.99 12.89 12.56 12.71 99.00 99.99 13.13 12.66 12.86 13.19 6990 Rsrch 04/11/2018 00:52:00 99.99 12.97 12.65 12.79 99.00 99.99 13.07 12.65 12.82 13.05 6990 Rsrch 04/11/2018 00:53:00 99.99 12.92 12.62 12.75 99.00 99.99 13.07 12.69 12.94 13.37 6990 Rsrch 04/11/2018 00:54:00 99.99 13.03 12.73 12.90 99.00 99.99 13.20 12.75 12.95 13.30 6990 Rsrch 04/11/2018 00:55:00 99.99 12.91 12.61 12.64 99.00 99.99 13.05 12.59 12.81 13.16 6990 Rsrch 04/11/2018 00:56:00 99.99 12.86 12.49 12.62 99.00 99.99 12.99 12.62 12.87 13.09 6990 Rsrch 04/11/2018 00:57:00 99.99 12.86 12.42 12.49 99.00 99.99 13.11 12.72 12.91 13.24 6990 Rsrch 04/11/2018 00:58:00 99.99 12.77 12.34 12.45 99.00 99.99 12.97 12.55 12.76 13.22 6990 Rsrch 04/11/2018 00:59:00 99.99 12.79 12.44 12.55 99.00 99.99 12.99 12.55 12.74 13.12 6990 Rsrch 04/11/2018 01:00:00 99.99 12.77 12.43 12.63 99.00 99.99 12.95 12.58 12.95 13.20 6990 Rsrch 04/11/2018 01:01:00 99.99 12.84 12.55 12.62 99.00 99.99 13.02 12.57 12.82 12.99 6990 Rsrch 04/11/2018 01:02:00 99.99 12.79 12.47 12.55 99.00 99.99 12.95 12.43 12.59 12.90 6990 Rsrch 04/11/2018 01:03:00 99.99 12.88 12.58 12.65 99.00 99.99 13.11 12.73 13.01 13.32 6990 Rsrch 04/11/2018 01:04:00 99.99 12.94 12.68 12.79 99.00 99.99 13.18 12.73 12.93 13.23 6990 Rsrch 04/11/2018 01:05:00 99.99 12.91 12.65 12.81 99.00 99.99 13.02 12.61 12.81 13.15 6990 Rsrch 04/11/2018 01:06:00 99.99 12.84 12.53 12.71 99.00 99.99 13.05 12.63 12.83 13.13 6990 Rsrch 04/11/2018 01:07:00 99.99 12.91 12.58 12.76 99.00 99.99 13.18 12.81 13.01 13.28 6990 Rsrch 04/11/2018 01:08:00 99.99 12.80 12.49 12.53 99.00 99.99 13.05 12.58 12.75 12.96 6990 Rsrch 04/11/2018 01:09:00 99.99 12.80 12.51 12.68 99.00 99.99 13.08 12.65 12.80 13.13 6990 Rsrch 04/11/2018 01:10:00 99.99 12.85 12.55 12.62 99.00 99.99 13.05 12.63 12.80 13.15 6990 Rsrch 04/11/2018 01:11:00 99.99 12.82 12.53 12.68 99.00 99.99 13.00 12.63 12.83 13.18 6990 Rsrch 04/11/2018 01:12:00 99.99 12.75 12.47 12.64 99.00 99.99 13.02 12.65 12.85 13.11 6990 Rsrch 04/11/2018 01:13:00 99.99 12.79 12.45 12.57 99.00 99.99 13.00 12.64 12.82 13.15 6990 Rsrch 04/11/2018 01:14:00 99.99 12.72 12.37 12.41 99.00 99.99 13.01 12.59 12.74 12.99 6990 Rsrch 04/11/2018 01:15:00 99.99 12.74 12.44 12.56 99.00 99.99 12.96 12.57 12.79 13.13 6990 Rsrch 04/11/2018 01:16:00 99.99 12.72 12.42 12.47 99.00 99.99 12.92 12.42 12.52 12.79 6990 Rsrch 04/11/2018 01:17:00 99.99 12.64 12.33 12.38 99.00 99.99 12.88 12.36 12.54 12.86 6990 Rsrch 04/11/2018 01:18:00 99.99 12.71 12.41 12.58 99.00 99.99 12.96 12.46 12.59 12.88 6990 Rsrch 04/11/2018 01:19:00 99.99 12.64 12.31 12.36 99.00 99.99 12.84 12.37 12.49 12.76 6990 Rsrch 04/11/2018 01:20:00 99.99 12.63 12.35 12.45 99.00 99.99 12.95 12.50 12.61 12.90 6990 Rsrch 04/11/2018 01:21:00 99.99 12.61 12.33 12.36 99.00 99.99 12.97 12.46 12.60 12.93 6990 Rsrch 04/11/2018 01:22:00 99.99 12.63 12.35 12.52 99.00 99.99 12.87 12.45 12.65 12.95 6990 Rsrch 04/11/2018 01:23:00 99.99 12.72 12.45 12.55 99.00 99.99 13.01 12.62 12.72 12.99 6990 Rsrch 04/11/2018 01:24:00 99.99 12.76 12.52 12.71 99.00 99.99 12.99 12.56 12.66 12.94 6990 Rsrch 04/11/2018 01:25:00 99.99 12.84 12.61 12.77 99.00 99.99 13.14 12.82 12.99 13.19 6990 Rsrch 04/11/2018 01:26:00 99.99 12.90 12.61 12.69 99.00 99.99 13.13 12.78 12.90 13.15 6990 Rsrch 04/11/2018 01:27:00 99.99 12.83 12.58 12.72 99.00 99.99 13.08 12.65 12.78 13.08 6990 Rsrch 04/11/2018 01:28:00 99.99 12.89 12.62 12.70 99.00 99.99 13.09 12.60 12.69 12.89 6990 Rsrch 04/11/2018 01:29:00 99.99 12.94 12.71 12.84 99.00 99.99 13.15 12.81 12.96 13.23 6990 Rsrch 04/11/2018 01:30:00 99.99 12.90 12.68 12.85 99.00 99.99 13.17 12.78 12.92 13.13 6990 Rsrch 04/11/2018 01:31:00 99.99 12.94 12.72 12.90 99.00 99.99 13.16 12.75 12.85 13.09 6990 Rsrch 04/11/2018 01:32:00 99.99 13.01 12.85 12.98 99.00 99.99 13.16 12.83 12.98 13.25 6990 Rsrch 04/11/2018 01:33:00 99.99 13.04 12.85 13.02 99.00 99.99 13.14 12.87 13.05 13.41 6990 Rsrch 04/11/2018 01:34:00 99.99 12.96 12.72 12.79 99.00 99.99 13.13 12.82 12.99 13.26 6990 Rsrch 04/11/2018 01:35:00 99.99 12.94 12.69 12.75 99.00 99.99 13.07 12.70 12.85 13.07 6990 Rsrch 04/11/2018 01:36:00 99.99 12.93 12.74 12.83 99.00 99.99 13.15 12.86 13.08 13.36 6990 Rsrch 04/11/2018 01:37:00 99.99 12.87 12.65 12.69 99.00 99.99 13.06 12.79 12.90 13.17 6990 Rsrch 04/11/2018 01:38:00 99.99 12.85 12.59 12.71 99.00 99.99 13.05 12.70 12.91 13.08 6990 Rsrch 04/11/2018 01:39:00 99.99 12.77 12.49 12.57 99.00 99.99 12.94 12.62 12.77 13.01 6990 Rsrch 04/11/2018 01:40:00 99.99 12.87 12.68 12.80 99.00 99.99 13.07 12.78 13.08 13.33 6990 Rsrch 04/11/2018 01:41:00 99.99 12.91 12.66 12.79 99.00 99.99 13.07 12.81 12.97 13.26 6990 Rsrch 04/11/2018 01:42:00 99.99 12.83 12.57 12.68 99.00 99.99 13.02 12.63 12.82 13.12 6990 Rsrch 04/11/2018 01:43:00 99.99 12.84 12.57 12.73 99.00 99.99 12.99 12.64 12.86 13.13 6990 Rsrch 04/11/2018 01:44:00 99.99 12.78 12.50 12.50 99.00 99.99 12.92 12.55 12.70 12.95 6990 Rsrch 04/11/2018 01:45:00 99.99 12.84 12.61 12.73 99.00 99.99 13.05 12.64 12.78 13.03 6990 Rsrch 04/11/2018 01:46:00 99.99 12.79 12.58 12.67 99.00 99.99 12.95 12.60 12.82 13.12 6990 Rsrch 04/11/2018 01:47:00 99.99 12.98 12.83 12.99 99.00 99.99 13.09 12.81 13.03 13.30 6990 Rsrch 04/11/2018 01:48:00 99.99 12.92 12.75 12.89 99.00 99.99 13.09 12.77 12.97 13.19 6990 Rsrch 04/11/2018 01:49:00 99.99 12.85 12.63 12.70 99.00 99.99 12.96 12.61 12.80 13.08 6990 Rsrch 04/11/2018 01:50:00 99.99 12.94 12.70 12.87 99.00 99.99 13.16 12.87 13.07 13.36 6990 Rsrch 04/11/2018 01:51:00 99.99 12.89 12.67 12.75 99.00 99.99 13.00 12.67 12.87 13.09 6990 Rsrch 04/11/2018 01:52:00 99.99 12.79 12.53 12.54 99.00 99.99 12.88 12.53 12.71 12.99 6990 Rsrch 04/11/2018 01:53:00 99.99 12.94 12.74 12.89 99.00 99.99 13.12 12.82 13.02 13.26 6990 Rsrch 04/11/2018 01:54:00 99.99 12.93 12.65 12.70 99.00 99.99 13.12 12.78 12.98 13.25 6990 Rsrch 04/11/2018 01:55:00 99.99 12.84 12.61 12.69 99.00 99.99 12.98 12.56 12.72 12.94 6990 Rsrch 04/11/2018 01:56:00 99.99 12.82 12.55 12.67 99.00 99.99 12.92 12.60 12.79 13.07 6990 Rsrch 04/11/2018 01:57:00 99.99 12.77 12.48 12.55 99.00 99.99 12.87 12.53 12.72 12.98 6990 Rsrch 04/11/2018 01:58:00 99.99 12.76 12.49 12.64 99.00 99.99 12.88 12.56 12.67 12.93 6990 Rsrch 04/11/2018 01:59:00 99.99 12.80 12.51 12.65 99.00 99.99 12.90 12.57 12.82 13.03 6990 Rsrch 04/11/2018 02:00:00 99.99 12.71 12.38 12.36 99.00 99.99 12.84 12.51 12.66 12.86 6990 Rsrch 04/11/2018 02:01:00 99.99 12.63 12.33 12.33 99.00 99.99 12.77 12.32 12.52 12.75 6990 Rsrch 04/11/2018 02:02:00 99.99 12.61 12.26 12.31 99.00 99.99 12.73 12.28 12.43 12.71 6990 Rsrch 04/11/2018 02:03:00 99.99 12.61 12.29 12.35 99.00 99.99 12.72 12.29 12.44 12.66 6990 Rsrch 04/11/2018 02:04:00 99.99 12.68 12.45 12.60 99.00 99.99 12.78 12.51 12.78 13.05 6990 Rsrch 04/11/2018 02:05:00 99.99 12.64 12.34 12.37 99.00 99.99 12.76 12.39 12.52 12.74 6990 Rsrch 04/11/2018 02:06:00 99.99 12.56 12.26 12.21 99.00 99.99 12.70 12.33 12.50 12.76 6990 Rsrch 04/11/2018 02:07:00 99.99 12.58 12.30 12.32 99.00 99.99 12.69 12.32 12.48 12.75 6990 Rsrch 04/11/2018 02:08:00 99.99 12.54 12.22 12.36 99.00 99.99 12.69 12.36 12.54 12.84 6990 Rsrch 04/11/2018 02:09:00 99.99 12.55 12.27 12.37 99.00 99.99 12.68 12.35 12.53 12.77 6990 Rsrch 04/11/2018 02:10:00 99.99 12.61 12.34 12.44 99.00 99.99 12.74 12.37 12.59 12.83 6990 Rsrch 04/11/2018 02:11:00 99.99 12.65 12.45 12.51 99.00 99.99 12.82 12.50 12.65 12.85 6990 Rsrch 04/11/2018 02:12:00 99.99 12.59 12.32 12.34 99.00 99.99 12.74 12.41 12.51 12.79 6990 Rsrch 04/11/2018 02:13:00 99.99 12.61 12.38 12.40 99.00 99.99 12.75 12.43 12.66 12.95 6990 Rsrch 04/11/2018 02:14:00 99.99 12.56 12.25 12.32 99.00 99.99 12.76 12.47 12.64 12.91 6990 Rsrch 04/11/2018 02:15:00 99.99 12.56 12.24 12.26 99.00 99.99 12.71 12.41 12.56 12.83 6990 Rsrch 04/11/2018 02:16:00 99.99 12.52 12.27 12.34 99.00 99.99 12.67 12.34 12.52 12.69 6990 Rsrch 04/11/2018 02:17:00 99.99 12.53 12.20 12.17 99.00 99.99 12.62 12.27 12.43 12.67 6990 Rsrch 04/11/2018 02:18:00 99.99 12.43 12.12 12.12 99.00 99.99 12.51 12.16 12.36 12.58 6990 Rsrch 04/11/2018 02:19:00 99.99 12.37 12.08 12.12 99.00 99.99 12.45 12.15 12.30 12.48 6990 Rsrch 04/11/2018 02:20:00 99.99 12.38 12.09 12.14 99.00 99.99 12.46 12.12 12.32 12.54 6990 Rsrch 04/11/2018 02:21:00 99.99 12.38 12.09 12.26 99.00 99.99 12.46 12.13 12.28 12.51 6990 Rsrch 04/11/2018 02:22:00 99.99 12.32 12.00 12.00 99.00 99.99 12.47 12.12 12.27 12.45 6990 Rsrch 04/11/2018 02:23:00 99.99 12.38 12.09 12.18 99.00 99.99 12.46 12.18 12.34 12.49 6990 Rsrch 04/11/2018 02:24:00 99.99 12.31 12.05 12.11 99.00 99.99 12.48 12.13 12.33 12.63 6990 Rsrch 04/11/2018 02:25:00 99.99 12.30 12.00 12.05 99.00 99.99 12.40 12.09 12.25 12.49 6990 Rsrch 04/11/2018 02:26:00 99.99 12.28 11.92 11.94 99.00 99.99 12.38 11.97 12.17 12.29 6990 Rsrch 04/11/2018 02:27:00 99.99 12.23 11.93 12.00 99.00 99.99 12.36 12.03 12.18 12.36 6990 Rsrch 04/11/2018 02:28:00 99.99 12.18 11.80 11.82 99.00 99.99 12.27 11.87 12.08 12.30 6990 Rsrch 04/11/2018 02:29:00 99.99 12.17 11.79 11.74 99.00 99.99 12.19 11.80 11.99 12.17 6990 Rsrch 04/11/2018 02:30:00 99.99 12.04 11.67 11.71 99.00 99.99 12.11 11.67 11.81 12.01 6990 Rsrch 04/11/2018 02:31:00 99.99 12.05 11.65 11.61 99.00 99.99 12.07 11.66 11.86 12.07 6990 Rsrch 04/11/2018 02:32:00 99.99 11.95 11.58 11.53 99.00 99.99 12.00 11.72 11.85 12.05 6990 Rsrch 04/11/2018 02:33:00 99.99 11.95 11.55 11.53 99.00 99.99 12.03 11.73 11.92 12.08 6990 Rsrch 04/11/2018 02:34:00 99.99 11.95 11.60 11.62 99.00 99.99 12.04 11.72 11.89 12.05 6990 Rsrch 04/11/2018 02:35:00 99.99 11.94 11.52 11.47 99.00 99.99 12.04 11.71 11.91 12.09 6990 Rsrch 04/11/2018 02:36:00 99.99 11.89 11.50 11.44 99.00 99.99 11.96 11.60 11.77 11.92 6990 Rsrch 04/11/2018 02:37:00 99.99 11.89 11.44 11.44 99.00 99.99 11.87 11.50 11.71 11.86 6990 Rsrch 04/11/2018 02:38:00 99.99 11.81 11.41 11.41 99.00 99.99 11.88 11.51 11.66 11.76 6990 Rsrch 04/11/2018 02:39:00 99.99 11.82 11.39 11.37 99.00 99.99 11.84 11.51 11.67 11.87 6990 Rsrch 04/11/2018 02:40:00 99.99 11.76 11.32 11.29 99.00 99.99 11.79 11.42 11.58 11.76 6990 Rsrch 04/11/2018 02:41:00 99.99 11.66 11.30 11.34 99.00 99.99 11.69 11.34 11.57 11.76 6990 Rsrch 04/11/2018 02:42:00 99.99 11.64 11.20 11.18 99.00 99.99 11.67 11.30 11.47 11.77 6990 Rsrch 04/11/2018 02:43:00 99.99 11.62 11.17 11.13 99.00 99.99 11.67 11.27 11.42 11.59 6990 Rsrch 04/11/2018 02:44:00 99.99 11.67 11.20 11.22 99.00 99.99 11.62 11.15 11.37 11.60 6990 Rsrch 04/11/2018 02:45:00 99.99 11.58 11.09 11.03 99.00 99.99 11.58 11.13 11.28 11.53 6990 Rsrch 04/11/2018 02:46:00 99.99 11.54 11.07 10.94 99.00 99.99 11.65 11.09 11.21 11.33 6990 Rsrch 04/11/2018 02:47:00 99.99 11.49 11.04 10.99 99.00 99.99 11.47 11.00 11.17 11.46 6990 Rsrch 04/11/2018 02:48:00 99.99 11.52 10.95 10.76 99.00 99.99 11.45 10.97 11.13 11.47 6990 Rsrch 04/11/2018 02:49:00 99.99 11.35 10.84 10.79 99.00 99.99 11.40 10.91 11.01 11.33 6990 Rsrch 04/11/2018 02:50:00 99.99 11.22 10.82 10.84 99.00 99.99 11.46 10.94 11.05 11.26 6990 Rsrch 04/11/2018 02:51:00 99.99 11.32 10.97 11.02 99.00 99.99 11.42 10.88 11.02 11.29 6990 Rsrch 04/11/2018 02:52:00 99.99 11.27 10.86 10.88 99.00 99.99 11.43 10.88 11.00 11.30 6990 Rsrch 04/11/2018 02:53:00 99.99 11.28 10.77 10.77 99.00 99.99 11.38 10.77 10.96 11.21 6990 Rsrch 04/11/2018 02:54:00 99.99 11.29 10.78 10.75 99.00 99.99 11.37 10.80 10.95 11.24 6990 Rsrch 04/11/2018 02:55:00 99.99 11.30 10.71 10.61 99.00 99.99 11.28 10.68 10.83 11.05 6990 Rsrch 04/11/2018 02:56:00 99.99 11.19 10.67 10.63 99.00 99.99 11.27 10.79 10.97 11.24 6990 Rsrch 04/11/2018 02:57:00 99.99 11.18 10.66 10.61 99.00 99.99 11.23 10.75 10.96 11.25 6990 Rsrch 04/11/2018 02:58:00 99.99 11.13 10.64 10.66 99.00 99.99 11.14 10.64 10.87 11.18 6990 Rsrch 04/11/2018 02:59:00 99.99 11.15 10.65 10.65 99.00 99.99 11.27 10.83 11.09 11.41 6990 Rsrch 04/11/2018 03:00:00 99.99 11.15 10.59 10.56 99.00 99.99 11.16 10.66 10.85 11.08 6990 Rsrch 04/11/2018 03:01:00 99.99 11.09 10.52 10.56 99.00 99.99 11.18 10.72 10.96 11.40 6990 Rsrch 04/11/2018 03:02:00 99.99 11.12 10.58 10.62 99.00 99.99 11.12 10.62 10.84 11.14 6990 Rsrch 04/11/2018 03:03:00 99.99 10.95 10.46 10.51 99.00 99.99 11.07 10.59 10.83 11.07 6990 Rsrch 04/11/2018 03:04:00 99.99 11.01 10.57 10.79 99.00 99.99 11.14 10.55 10.77 11.16 6990 Rsrch 04/11/2018 03:05:00 99.99 11.02 10.55 10.68 99.00 99.99 11.12 10.62 10.85 11.20 6990 Rsrch 04/11/2018 03:06:00 99.99 11.10 10.54 10.59 99.00 99.99 11.10 10.49 10.73 10.98 6990 Rsrch 04/11/2018 03:07:00 99.99 11.09 10.49 10.50 99.00 99.99 11.06 10.44 10.70 10.96 6990 Rsrch 04/11/2018 03:08:00 99.99 11.12 10.53 10.46 99.00 99.99 11.02 10.40 10.65 10.83 6990 Rsrch 04/11/2018 03:09:00 99.99 10.95 10.36 10.39 99.00 99.99 10.95 10.38 10.63 10.88 6990 Rsrch 04/11/2018 03:10:00 99.99 10.84 10.30 10.34 99.00 99.99 10.99 10.27 10.47 10.76 6990 Rsrch 04/11/2018 03:11:00 99.99 10.80 10.21 10.11 99.00 99.99 10.78 10.13 10.38 10.68 6990 Rsrch 04/11/2018 03:12:00 99.99 10.68 10.12 9.95 99.00 99.99 10.69 9.99 10.34 10.59 6990 Rsrch 04/11/2018 03:13:00 99.99 10.60 10.02 10.02 99.00 99.99 10.62 9.95 10.32 10.57 6990 Rsrch 04/11/2018 03:14:00 99.99 10.58 9.94 10.04 99.00 99.99 10.68 10.03 10.28 10.53 6990 Rsrch 04/11/2018 03:15:00 99.99 10.54 9.90 9.83 99.00 99.99 10.56 9.90 10.30 10.51 6990 Rsrch 04/11/2018 03:16:00 99.99 10.55 9.91 9.89 99.00 99.99 10.58 9.96 10.30 10.57 6990 Rsrch 04/11/2018 03:17:00 99.99 10.46 9.85 9.79 99.00 99.99 10.68 9.92 10.14 10.24 6990 Rsrch 04/11/2018 03:18:00 99.99 10.42 9.83 9.71 99.00 99.99 10.48 9.76 10.01 10.18 6990 Rsrch 04/11/2018 03:19:00 99.99 10.43 9.75 9.64 99.00 99.99 10.41 9.70 9.99 10.16 6990 Rsrch 04/11/2018 03:20:00 99.99 10.42 9.78 9.68 99.00 99.99 10.32 9.65 9.88 10.00 6990 Rsrch 04/11/2018 03:21:00 99.99 10.44 9.77 9.57 99.00 99.99 10.31 9.62 9.87 10.02 6990 Rsrch 04/11/2018 03:22:00 99.99 10.35 9.66 9.42 99.00 99.99 10.25 9.52 9.74 9.81 6990 Rsrch 04/11/2018 03:23:00 99.99 10.24 9.70 9.38 99.00 99.99 10.20 9.41 9.61 9.66 6990 Rsrch 04/11/2018 03:24:00 99.99 10.12 9.52 9.21 99.00 99.99 10.06 9.28 9.43 9.47 6990 Rsrch 04/11/2018 03:25:00 99.99 10.08 9.51 9.17 99.00 99.99 9.96 9.19 9.29 9.34 6990 Rsrch 04/11/2018 03:26:00 99.99 10.04 9.46 9.09 99.00 99.99 9.82 9.13 9.24 9.26 6990 Rsrch 04/11/2018 03:27:00 99.99 10.02 9.40 8.99 99.00 99.99 9.87 9.04 9.09 9.14 6990 Rsrch 04/11/2018 03:28:00 99.99 9.87 9.29 8.94 99.00 99.99 9.70 9.02 9.02 9.16 6990 Rsrch 04/11/2018 03:29:00 99.99 9.92 9.24 8.82 99.00 99.99 9.56 8.94 9.04 9.21 6990 Rsrch 04/11/2018 03:30:00 99.99 9.78 9.16 8.75 99.00 99.99 9.68 8.97 9.00 9.10 6990 Rsrch 04/11/2018 03:31:00 99.99 9.71 9.09 8.75 99.00 99.99 9.56 8.90 9.00 9.14 6990 Rsrch 04/11/2018 03:32:00 99.99 9.71 9.02 8.66 99.00 99.99 9.61 8.90 9.00 9.13 6990 Rsrch 04/11/2018 03:33:00 99.99 9.52 8.90 8.57 99.00 99.99 9.57 8.86 8.84 9.03 6990 Rsrch 04/11/2018 03:34:00 99.99 9.28 8.77 8.45 99.00 99.99 9.52 8.74 8.81 8.93 6990 Rsrch 04/11/2018 03:35:00 99.99 9.24 8.67 8.32 99.00 99.99 9.51 8.72 8.72 8.86 6990 Rsrch 04/11/2018 03:36:00 99.99 9.11 8.62 8.29 99.00 99.99 9.59 8.70 8.70 8.65 6990 Rsrch 04/11/2018 03:37:00 99.99 9.03 8.59 8.37 99.00 99.99 9.32 8.58 8.64 8.63 6990 Rsrch 04/11/2018 03:38:00 99.99 8.96 8.45 8.20 99.00 99.99 9.25 8.54 8.49 8.49 6990 Rsrch 04/11/2018 03:39:00 99.99 8.85 8.33 8.04 99.00 99.99 9.12 8.45 8.40 8.46 6990 Rsrch 04/11/2018 03:40:00 99.99 8.85 8.27 8.15 99.00 99.99 9.20 8.54 8.64 8.71 6990 Rsrch 04/11/2018 03:41:00 99.99 8.77 8.20 8.06 99.00 99.99 9.03 8.33 8.28 8.38 6990 Rsrch 04/11/2018 03:42:00 99.99 8.65 8.10 8.16 99.00 99.99 8.80 8.21 8.29 8.44 6990 Rsrch 04/11/2018 03:43:00 99.99 8.59 8.02 8.17 99.00 99.99 8.95 8.20 8.14 8.49 6990 Rsrch 04/11/2018 03:44:00 99.99 8.56 8.02 7.82 99.00 99.99 8.78 8.06 7.92 8.28 6990 Rsrch 04/11/2018 03:45:00 99.99 8.56 7.95 7.71 99.00 99.99 8.78 8.03 8.03 8.15 6990 Rsrch 04/11/2018 03:46:00 99.99 8.52 7.86 7.79 99.00 99.99 8.67 7.89 7.89 8.21 6990 Rsrch 04/11/2018 03:47:00 99.99 8.39 7.85 7.63 99.00 99.99 8.65 7.80 7.88 8.16 6990 Rsrch 04/11/2018 03:48:00 99.99 8.44 7.95 7.66 99.00 99.99 8.63 7.76 7.80 8.08 6990 Rsrch 04/11/2018 03:49:00 99.99 8.41 7.81 7.65 99.00 99.99 8.68 7.79 7.87 8.11 6990 Rsrch 04/11/2018 03:50:00 99.99 8.22 7.67 7.55 99.00 99.99 8.63 7.97 7.73 7.95 6990 Rsrch 04/11/2018 03:51:00 99.99 8.25 7.68 7.48 99.00 99.99 8.68 7.78 7.71 7.92 6990 Rsrch 04/11/2018 03:52:00 99.99 8.27 7.62 7.30 99.00 99.99 8.55 7.71 7.66 7.91 6990 Rsrch 04/11/2018 03:53:00 99.99 8.11 7.53 7.31 99.00 99.99 8.36 7.65 7.52 7.82 6990 Rsrch 04/11/2018 03:54:00 99.99 7.97 7.39 7.22 99.00 99.99 8.37 7.70 7.53 7.70 6990 Rsrch 04/11/2018 03:55:00 99.99 8.03 7.34 7.20 99.00 99.99 8.35 7.62 7.46 7.64 6990 Rsrch 04/11/2018 03:56:00 99.99 7.84 7.30 7.26 99.00 99.99 8.28 7.67 7.45 7.62 6990 Rsrch 04/11/2018 03:57:00 99.99 7.82 7.23 7.16 99.00 99.99 8.16 7.53 7.36 7.55 6990 Rsrch 04/11/2018 03:58:00 99.99 7.83 7.18 7.13 99.00 99.99 8.01 7.40 7.54 7.73 6990 Rsrch 04/11/2018 03:59:00 99.99 7.72 7.13 7.16 99.00 99.99 8.04 7.26 7.43 7.60 6990 Rsrch 04/11/2018 04:00:00 99.99 7.85 7.21 7.02 99.00 99.99 7.92 7.17 7.39 7.68 6990 Rsrch 04/11/2018 04:01:00 99.99 7.76 7.15 7.01 99.00 99.99 7.99 7.22 7.33 7.57 6990 Rsrch 04/11/2018 04:02:00 99.99 7.67 7.09 7.02 99.00 99.99 7.94 7.24 7.26 7.55 6990 Rsrch 04/11/2018 04:03:00 99.99 7.61 7.03 6.92 99.00 99.99 8.12 7.15 7.24 7.41 6990 Rsrch 04/11/2018 04:04:00 99.99 7.52 6.93 6.99 99.00 99.99 7.91 7.15 7.21 7.45 6990 Rsrch 04/11/2018 04:05:00 99.99 7.55 6.92 6.99 99.00 99.99 7.99 7.07 7.19 7.44 6990 Rsrch 04/11/2018 04:06:00 99.99 7.71 6.95 6.93 99.00 99.99 7.81 6.98 7.10 7.42 6990 Rsrch 04/11/2018 04:07:00 99.99 7.50 6.98 6.83 99.00 99.99 7.96 7.08 7.20 7.40 6990 Rsrch 04/11/2018 04:08:00 99.99 7.82 7.01 6.84 99.00 99.99 7.90 7.09 7.09 7.33 6990 Rsrch 04/11/2018 04:09:00 99.99 7.59 6.85 6.70 99.00 99.99 7.71 7.09 6.99 7.27 6990 Rsrch 04/11/2018 04:10:00 99.99 7.63 6.92 6.64 99.00 99.99 7.90 6.97 6.92 7.27 6990 Rsrch 04/11/2018 04:11:00 99.99 7.71 7.03 6.71 99.00 99.99 7.74 6.86 7.08 7.34 6990 Rsrch 04/11/2018 04:12:00 99.99 7.42 6.86 6.64 99.00 99.99 7.67 6.98 6.98 7.28 6990 Rsrch 04/11/2018 04:13:00 99.99 7.38 6.77 6.54 99.00 99.99 7.69 6.86 6.89 7.11 6990 Rsrch 04/11/2018 04:14:00 99.99 7.33 6.72 6.52 99.00 99.99 7.72 6.92 6.92 7.28 6990 Rsrch 04/11/2018 04:15:00 99.99 7.30 6.67 6.43 99.00 99.99 7.72 6.89 6.76 6.99 6990 Rsrch 04/11/2018 04:16:00 99.99 7.53 6.77 6.40 99.00 99.99 7.58 6.70 6.74 7.01 6990 Rsrch 04/11/2018 04:17:00 99.99 7.42 6.67 6.59 99.00 99.99 7.65 6.96 6.86 7.11 6990 Rsrch 04/11/2018 04:18:00 99.99 7.16 6.57 6.58 99.00 99.99 7.87 7.01 6.80 7.07 6990 Rsrch 04/11/2018 04:19:00 99.99 7.28 6.62 6.60 99.00 99.99 7.75 6.91 6.89 7.11 6990 Rsrch 04/11/2018 04:20:00 99.99 7.10 6.58 6.49 99.00 99.99 7.54 6.78 6.82 7.02 6990 Rsrch 04/11/2018 04:21:00 99.99 7.05 6.47 6.52 99.00 99.99 7.47 6.78 6.81 7.07 6990 Rsrch 04/11/2018 04:22:00 99.99 7.11 6.49 6.64 99.00 99.99 7.55 6.86 6.94 7.17 6990 Rsrch 04/11/2018 04:23:00 99.99 7.23 6.50 6.59 99.00 99.99 7.62 6.79 6.76 7.01 6990 Rsrch 04/11/2018 04:24:00 99.99 7.21 6.53 6.55 99.00 99.99 7.34 6.73 6.80 7.21 6990 Rsrch 04/11/2018 04:25:00 99.99 7.12 6.51 6.53 99.00 99.99 7.39 6.68 6.78 7.10 6990 Rsrch 04/11/2018 04:26:00 99.99 7.06 6.42 6.47 99.00 99.99 7.49 6.71 6.64 7.05 6990 Rsrch 04/11/2018 04:27:00 99.99 7.02 6.40 6.52 99.00 99.99 7.38 6.60 6.72 7.19 6990 Rsrch 04/11/2018 04:28:00 99.99 7.04 6.42 6.59 99.00 99.99 7.43 6.62 6.70 7.13 6990 Rsrch 04/11/2018 04:29:00 99.99 7.11 6.43 6.41 99.00 99.99 7.35 6.62 6.77 7.11 6990 Rsrch 04/11/2018 04:30:00 99.99 7.00 6.43 6.41 99.00 99.99 7.34 6.65 6.68 7.12 6990 Rsrch 04/11/2018 04:31:00 99.99 7.00 6.43 6.48 99.00 99.99 7.34 6.63 6.77 7.04 6990 Rsrch 04/11/2018 04:32:00 99.99 6.97 6.48 6.48 99.00 99.99 7.26 6.58 6.70 7.05 6990 Rsrch 04/11/2018 04:33:00 99.99 6.93 6.41 6.64 99.00 99.99 7.20 6.49 6.64 6.98 6990 Rsrch 04/11/2018 04:34:00 99.99 6.98 6.39 6.44 99.00 99.99 7.34 6.61 6.66 7.05 6990 Rsrch 04/11/2018 04:35:00 99.99 6.86 6.35 6.44 99.00 99.99 7.15 6.49 6.54 6.90 6990 Rsrch 04/11/2018 04:36:00 99.99 6.83 6.30 6.25 99.00 99.99 7.08 6.41 6.41 6.63 6990 Rsrch 04/11/2018 04:37:00 99.99 6.69 6.18 6.22 99.00 99.99 6.96 6.34 6.42 6.71 6990 Rsrch 04/11/2018 04:38:00 99.99 6.74 6.18 6.15 99.00 99.99 6.96 6.38 6.50 6.71 6990 Rsrch 04/11/2018 04:39:00 99.99 6.54 6.05 6.03 99.00 99.99 6.91 6.30 6.32 6.47 6990 Rsrch 04/11/2018 04:40:00 99.99 6.73 6.15 6.03 99.00 99.99 7.07 6.30 6.35 6.46 6990 Rsrch 04/11/2018 04:41:00 99.99 6.54 6.01 5.95 99.00 99.99 7.13 6.30 6.22 6.34 6990 Rsrch 04/11/2018 04:42:00 99.99 6.47 6.03 5.96 99.00 99.99 6.96 6.16 6.11 6.22 6990 Rsrch 04/11/2018 04:43:00 99.99 6.47 5.91 5.84 99.00 99.99 6.79 6.15 6.15 6.37 6990 Rsrch 04/11/2018 04:44:00 99.99 6.53 5.94 5.85 99.00 99.99 6.67 5.95 5.99 6.09 6990 Rsrch 04/11/2018 04:45:00 99.99 6.63 5.89 5.75 99.00 99.99 6.68 5.85 5.94 6.16 6990 Rsrch 04/11/2018 04:46:00 99.99 6.58 6.04 5.82 99.00 99.99 6.80 5.99 6.10 6.32 6990 Rsrch 04/11/2018 04:47:00 99.99 6.48 5.90 5.69 99.00 99.99 6.80 5.98 6.03 6.24 6990 Rsrch 04/11/2018 04:48:00 99.99 6.52 5.86 5.81 99.00 99.99 6.66 5.86 5.91 6.19 6990 Rsrch 04/11/2018 04:49:00 99.99 6.56 5.89 5.71 99.00 99.99 6.71 5.84 5.98 6.18 6990 Rsrch 04/11/2018 04:50:00 99.99 6.53 5.86 5.69 99.00 99.99 6.66 5.80 6.00 6.14 6990 Rsrch 04/11/2018 04:51:00 99.99 6.54 5.86 5.79 99.00 99.99 6.78 5.91 5.96 6.03 6990 Rsrch 04/11/2018 04:52:00 99.99 6.42 5.77 5.71 99.00 99.99 6.71 5.91 5.93 5.96 6990 Rsrch 04/11/2018 04:53:00 99.99 6.35 5.76 5.68 99.00 99.99 6.56 5.88 5.95 6.03 6990 Rsrch 04/11/2018 04:54:00 99.99 6.35 5.81 5.76 99.00 99.99 6.59 5.84 5.93 6.01 6990 Rsrch 04/11/2018 04:55:00 99.99 6.37 5.81 5.73 99.00 99.99 6.85 6.00 5.96 6.10 6990 Rsrch 04/11/2018 04:56:00 99.99 6.33 5.72 5.74 99.00 99.99 6.79 5.91 5.93 6.01 6990 Rsrch 04/11/2018 04:57:00 99.99 6.42 5.80 5.91 99.00 99.99 6.77 5.80 6.09 6.26 6990 Rsrch 04/11/2018 04:58:00 99.99 6.32 5.70 5.89 99.00 99.99 6.67 5.81 5.92 6.15 6990 Rsrch 04/11/2018 04:59:00 99.99 6.38 5.77 5.97 99.00 99.99 6.64 5.89 6.03 6.23 6990 Rsrch 04/11/2018 05:00:00 99.99 6.26 5.64 5.91 99.00 99.99 6.70 5.91 5.79 6.13 6990 Rsrch 04/11/2018 05:01:00 99.99 6.18 5.64 5.67 99.00 99.99 6.69 5.81 5.74 5.99 6990 Rsrch 04/11/2018 05:02:00 99.99 6.47 5.81 5.57 99.00 99.99 6.94 5.98 5.76 5.98 6990 Rsrch 04/11/2018 05:03:00 99.99 6.34 5.62 5.52 99.00 99.99 6.69 5.88 5.69 6.03 6990 Rsrch 04/11/2018 05:04:00 99.99 6.24 5.58 5.35 99.00 99.99 6.53 5.74 5.56 5.76 6990 Rsrch 04/11/2018 05:05:00 99.99 6.41 5.63 5.34 99.00 99.99 6.51 5.71 5.46 5.87 6990 Rsrch 04/11/2018 05:06:00 99.99 6.17 5.43 5.48 99.00 99.99 6.50 5.67 5.55 6.00 6990 Rsrch 04/11/2018 05:07:00 99.99 6.30 5.57 5.57 99.00 99.99 6.62 5.84 5.76 6.06 6990 Rsrch 04/11/2018 05:08:00 99.99 6.18 5.44 5.50 99.00 99.99 6.54 5.66 5.69 6.08 6990 Rsrch 04/11/2018 05:09:00 99.99 6.12 5.43 5.48 99.00 99.99 6.56 5.71 5.73 5.97 6990 Rsrch 04/11/2018 05:10:00 99.99 6.08 5.50 5.50 99.00 99.99 6.47 5.69 5.81 5.92 6990 Rsrch 04/11/2018 05:11:00 99.99 6.18 5.54 5.54 99.00 99.99 6.51 5.74 5.74 6.06 6990 Rsrch 04/11/2018 05:12:00 99.99 6.07 5.41 5.58 99.00 99.99 6.52 5.80 5.75 6.04 6990 Rsrch 04/11/2018 05:13:00 99.99 6.22 5.57 5.40 99.00 99.99 6.45 5.66 5.50 5.74 6990 Rsrch 04/11/2018 05:14:00 99.99 6.09 5.44 5.32 99.00 99.99 6.31 5.61 5.60 6.10 6990 Rsrch 04/11/2018 05:15:00 99.99 6.22 5.37 5.35 99.00 99.99 6.49 5.69 5.66 5.86 6990 Rsrch 04/11/2018 05:16:00 99.99 6.05 5.41 5.36 99.00 99.99 6.38 5.59 5.75 6.22 6990 Rsrch 04/11/2018 05:17:00 99.99 5.99 5.40 5.40 99.00 99.99 6.40 5.59 5.69 6.05 6990 Rsrch 04/11/2018 05:18:00 99.99 5.94 5.44 5.49 99.00 99.99 6.24 5.61 5.70 6.12 6990 Rsrch 04/11/2018 05:19:00 99.99 6.02 5.44 5.51 99.00 99.99 6.36 5.68 5.76 6.20 6990 Rsrch 04/11/2018 05:20:00 99.99 5.93 5.43 5.55 99.00 99.99 6.28 5.62 5.66 6.20 6990 Rsrch 04/11/2018 05:21:00 99.99 5.92 5.47 5.57 99.00 99.99 6.38 5.64 5.70 6.16 6990 Rsrch 04/11/2018 05:22:00 99.99 6.02 5.41 5.41 99.00 99.99 6.46 5.58 5.65 5.92 6990 Rsrch 04/11/2018 05:23:00 99.99 6.02 5.48 5.60 99.00 99.99 6.31 5.60 5.72 6.08 6990 Rsrch 04/11/2018 05:24:00 99.99 6.08 5.47 5.55 99.00 99.99 6.49 5.67 5.74 5.99 6990 Rsrch 04/11/2018 05:25:00 99.99 6.06 5.50 5.57 99.00 99.99 6.39 5.69 5.74 5.88 6990 Rsrch 04/11/2018 05:26:00 99.99 6.15 5.56 5.59 99.00 99.99 6.22 5.56 5.70 6.02 6990 Rsrch 04/11/2018 05:27:00 99.99 6.08 5.53 5.63 99.00 99.99 6.45 5.75 5.87 6.23 6990 Rsrch 04/11/2018 05:28:00 99.99 6.31 5.58 5.63 99.00 99.99 6.62 5.84 5.96 6.30 6990 Rsrch 04/11/2018 05:29:00 99.99 6.30 5.62 5.79 99.00 99.99 6.62 5.94 6.09 6.42 6990 Rsrch 04/11/2018 05:30:00 99.99 6.34 5.66 5.90 99.00 99.99 6.68 6.03 6.29 6.73 6990 Rsrch 04/11/2018 05:31:00 99.99 6.39 5.85 6.24 99.00 99.99 6.88 6.32 6.70 7.12 6990 Rsrch 04/11/2018 05:32:00 99.99 6.44 6.00 6.40 99.00 99.99 6.98 6.44 6.84 7.10 6990 Rsrch 04/11/2018 05:33:00 99.99 6.53 6.09 6.60 99.00 99.99 6.99 6.55 6.97 7.24 6990 Rsrch 04/11/2018 05:34:00 99.99 6.64 6.25 6.88 99.00 99.99 7.27 6.81 7.42 7.69 6990 Rsrch 04/11/2018 05:35:00 99.99 6.78 6.52 7.03 99.00 99.99 7.44 6.98 7.66 7.89 6990 Rsrch 04/11/2018 05:36:00 99.99 6.82 6.57 7.23 99.00 99.99 7.54 7.18 7.98 8.33 6990 Rsrch 04/11/2018 05:37:00 99.99 7.07 6.95 7.59 99.00 99.99 7.76 7.61 8.30 8.56 6990 Rsrch 04/11/2018 05:38:00 99.99 7.23 7.08 7.82 99.00 99.99 7.81 7.55 8.38 8.60 6990 Rsrch 04/11/2018 05:39:00 99.99 7.40 7.25 8.09 99.00 99.99 8.18 8.08 8.72 9.09 6990 Rsrch 04/11/2018 05:40:00 99.99 7.64 7.50 8.30 99.00 99.99 8.04 7.82 8.65 9.01 6990 Rsrch 04/11/2018 05:41:00 99.99 7.78 7.68 8.51 99.00 99.99 8.12 7.97 8.80 9.10 6990 Rsrch 04/11/2018 05:42:00 99.99 7.84 7.74 8.50 99.00 99.99 8.35 8.20 9.08 9.40 6990 Rsrch 04/11/2018 05:43:00 99.99 7.99 7.92 8.77 99.00 99.99 8.53 8.35 9.21 9.48 6990 Rsrch 04/11/2018 05:44:00 99.99 8.16 8.06 8.97 99.00 99.99 8.68 8.38 9.28 9.63 6990 Rsrch 04/11/2018 05:45:00 99.99 8.27 8.22 9.08 99.00 99.99 8.72 8.52 9.52 9.82 6990 Rsrch 04/11/2018 05:46:00 99.99 8.37 8.36 9.22 99.00 99.99 9.00 8.76 9.76 10.08 6990 Rsrch 04/11/2018 05:47:00 99.99 8.50 8.47 9.33 99.00 99.99 9.08 8.89 9.94 10.26 6990 Rsrch 04/11/2018 05:48:00 99.99 8.84 8.79 9.62 99.00 99.99 9.33 9.15 10.26 10.54 6990 Rsrch 04/11/2018 05:49:00 99.99 8.91 8.83 9.67 99.00 99.99 9.38 9.17 10.41 10.77 6990 Rsrch 04/11/2018 05:50:00 99.99 9.04 8.97 9.89 99.00 99.99 9.43 9.18 10.56 10.90 6990 Rsrch 04/11/2018 05:51:00 99.99 9.19 9.16 10.10 99.00 99.99 9.60 9.41 10.79 11.13 6990 Rsrch 04/11/2018 05:52:00 99.99 9.29 9.24 10.22 99.00 99.99 9.71 9.51 10.99 11.21 6990 Rsrch 04/11/2018 05:53:00 99.99 9.25 9.16 10.22 99.00 99.99 9.85 9.60 11.13 11.33 6990 Rsrch 04/11/2018 05:54:00 99.99 9.36 9.29 10.42 99.00 99.99 9.93 9.66 11.30 11.48 6990 Rsrch 04/11/2018 05:55:00 99.99 9.37 9.32 10.62 99.00 99.99 10.01 9.69 11.42 11.73 6990 Rsrch 04/11/2018 05:56:00 99.99 9.60 9.52 10.85 99.00 99.99 10.12 9.75 11.57 11.92 6990 Rsrch 04/11/2018 05:57:00 99.99 9.53 9.47 11.02 99.00 99.99 10.18 9.86 11.69 11.89 6990 Rsrch 04/11/2018 05:58:00 99.99 9.69 9.57 11.27 99.00 99.99 10.25 9.93 11.86 12.09 6990 Rsrch 04/11/2018 05:59:00 99.99 9.68 9.56 11.41 99.00 99.99 10.28 9.91 12.03 12.23 6990 Rsrch 04/11/2018 06:00:00 99.99 9.68 9.58 11.64 99.00 99.99 10.32 9.97 12.22 12.39 6990 Rsrch 04/11/2018 06:01:00 99.99 9.79 9.68 11.80 99.00 99.99 10.42 10.03 12.32 12.58 6990 Rsrch 04/11/2018 06:02:00 99.99 9.79 9.68 12.02 99.00 99.99 10.46 10.11 12.44 12.73 6990 Rsrch 04/11/2018 06:03:00 99.99 9.90 9.78 12.15 99.00 99.99 10.44 10.18 12.69 13.02 6990 Rsrch 04/11/2018 06:04:00 99.99 9.93 9.81 12.40 99.00 99.99 10.45 10.26 12.68 13.05 6990 Rsrch 04/11/2018 06:05:00 99.99 10.03 9.89 12.66 99.00 99.99 10.50 10.24 13.05 13.90 6990 Rsrch 04/11/2018 06:06:00 99.99 10.16 9.98 12.93 99.00 99.99 10.57 10.37 13.14 13.65 6990 Rsrch 04/11/2018 06:07:00 99.99 10.13 10.01 13.05 99.00 99.99 10.65 10.47 13.29 13.77 6990 Rsrch 04/11/2018 06:08:00 99.99 10.22 10.10 13.19 99.00 99.99 10.79 10.62 13.49 13.86 6990 Rsrch 04/11/2018 06:09:00 99.99 10.26 10.18 13.34 99.00 99.99 10.85 10.68 13.82 14.36 6990 Rsrch 04/11/2018 06:10:00 99.99 10.34 10.26 13.36 99.00 99.99 11.06 10.86 13.65 13.83 6990 Rsrch 04/11/2018 06:11:00 99.99 10.56 10.51 12.96 99.00 99.99 11.15 11.01 13.39 13.69 6990 Rsrch 04/11/2018 06:12:00 99.99 10.66 10.66 12.96 99.00 99.99 11.23 11.09 13.37 13.58 6990 Rsrch 04/11/2018 06:13:00 99.99 10.62 10.62 13.07 99.00 99.99 11.38 11.23 13.54 13.59 6990 Rsrch 04/11/2018 06:14:00 99.99 10.75 10.77 13.37 99.00 99.99 11.36 11.28 13.87 13.92 6990 Rsrch 04/11/2018 06:15:00 99.99 10.79 10.82 13.50 99.00 99.99 11.51 11.39 13.71 13.59 6990 Rsrch 04/11/2018 06:16:00 99.99 10.85 10.87 13.92 99.00 99.99 11.53 11.44 14.06 14.17 6990 Rsrch 04/11/2018 06:17:00 99.99 10.90 10.95 14.00 99.00 99.99 11.64 11.56 14.04 14.07 6990 Rsrch 04/11/2018 06:18:00 99.99 11.02 11.12 13.85 99.00 99.99 11.79 11.66 14.03 14.00 6990 Rsrch 04/11/2018 06:19:00 99.99 11.13 11.23 14.05 99.00 99.99 11.82 11.70 14.10 14.12 6990 Rsrch 04/11/2018 06:20:00 99.99 11.20 11.26 14.21 99.00 99.99 11.92 11.80 14.31 14.13 6990 Rsrch 04/11/2018 06:21:00 99.99 11.37 11.50 13.95 99.00 99.99 12.00 11.92 14.25 14.20 6990 Rsrch 04/11/2018 06:22:00 99.99 11.33 11.43 14.38 99.00 99.99 12.14 12.00 14.43 14.08 6990 Rsrch 04/11/2018 06:23:00 99.99 11.39 11.54 14.48 99.00 99.99 12.17 12.01 14.59 14.44 6990 Rsrch 04/11/2018 06:24:00 99.99 11.50 11.68 14.58 99.00 99.99 12.35 12.20 14.69 14.41 6990 Rsrch 04/11/2018 06:25:00 99.99 11.55 11.71 14.86 99.00 99.99 12.44 12.28 14.66 14.38 6990 Rsrch 04/11/2018 06:26:00 99.99 11.60 11.76 14.64 99.00 99.99 12.47 12.32 14.34 14.04 6990 Rsrch 04/11/2018 06:27:00 99.99 11.66 11.86 14.96 99.00 99.99 12.50 12.33 14.73 14.23 6990 Rsrch 04/11/2018 06:28:00 99.99 11.75 11.93 14.76 99.00 99.99 12.54 12.37 14.58 14.16 6990 Rsrch 04/11/2018 06:29:00 99.99 11.82 11.99 14.88 99.00 99.99 12.68 12.52 14.58 14.23 6990 Rsrch 04/11/2018 06:30:00 99.99 11.90 12.10 14.94 99.00 99.99 12.68 12.60 15.09 14.77 6990 Rsrch 04/11/2018 06:31:00 99.99 12.03 12.25 15.26 99.00 99.99 12.82 12.79 15.09 14.38 6990 Rsrch 04/11/2018 06:32:00 99.99 12.04 12.24 15.16 99.00 99.99 12.84 12.74 15.20 14.76 6990 Rsrch 04/11/2018 06:33:00 99.99 12.11 12.39 15.49 99.00 99.99 12.85 12.76 15.05 14.47 6990 Rsrch 04/11/2018 06:34:00 99.99 12.23 12.48 15.46 99.00 99.99 13.00 12.92 15.38 15.04 6990 Rsrch 04/11/2018 06:35:00 99.99 12.27 12.57 15.50 99.00 99.99 12.96 12.92 15.00 14.44 6990 Rsrch 04/11/2018 06:36:00 99.99 12.37 12.61 15.33 99.00 99.99 13.04 12.99 15.13 14.51 6990 Rsrch 04/11/2018 06:37:00 99.99 12.42 12.64 15.10 99.00 99.99 13.09 13.02 15.08 14.46 6990 Rsrch 04/11/2018 06:38:00 99.99 12.47 12.72 15.33 99.00 99.99 13.16 13.14 15.30 14.68 6990 Rsrch 04/11/2018 06:39:00 99.99 12.57 12.89 15.43 99.00 99.99 13.29 13.26 15.44 14.81 6990 Rsrch 04/11/2018 06:40:00 99.99 12.68 12.98 15.49 99.00 99.99 13.27 13.30 15.19 14.54 6990 Rsrch 04/11/2018 06:41:00 99.99 12.78 13.12 15.61 99.00 99.99 13.40 13.42 15.64 15.31 6990 Rsrch 04/11/2018 06:42:00 99.99 12.89 13.21 15.81 99.00 99.99 13.47 13.49 15.49 14.94 6990 Rsrch 04/11/2018 06:43:00 99.99 13.02 13.39 15.94 99.00 99.99 13.51 13.59 15.59 15.11 6990 Rsrch 04/11/2018 06:44:00 99.99 13.33 13.83 16.50 99.00 99.99 13.84 14.06 16.28 15.58 6990 Rsrch 04/11/2018 06:45:00 99.99 13.51 13.99 16.56 99.00 99.99 14.14 14.33 16.18 15.46 6990 Rsrch 04/11/2018 06:46:00 99.99 13.71 14.23 16.07 99.00 99.99 14.22 14.42 15.65 15.02 6990 Rsrch 04/11/2018 06:47:00 99.99 13.92 14.50 16.04 99.00 99.99 14.35 14.62 15.72 15.52 6990 Rsrch 04/11/2018 06:48:00 99.99 14.16 14.69 16.24 99.00 99.99 14.49 14.79 16.01 15.71 6990 Rsrch 04/11/2018 06:49:00 99.99 14.22 14.65 15.54 99.00 99.99 14.49 14.74 15.59 15.05 6990 Rsrch 04/11/2018 06:50:00 99.99 14.28 14.67 15.22 99.00 99.99 14.40 14.68 15.10 14.50 6990 Rsrch 04/11/2018 06:51:00 99.99 14.47 14.85 15.67 99.00 99.99 14.45 14.74 15.39 14.80 6990 Rsrch 04/11/2018 06:52:00 99.99 14.42 14.73 15.13 99.00 99.99 14.53 14.78 15.00 14.62 6990 Rsrch 04/11/2018 06:53:00 99.99 14.41 14.61 14.67 99.00 99.99 14.32 14.49 14.72 14.22 6990 Rsrch 04/11/2018 06:54:00 99.99 14.42 14.79 14.99 99.00 99.99 14.37 14.51 14.88 14.54 6990 Rsrch 04/11/2018 06:55:00 99.99 14.57 14.78 14.93 99.00 99.99 14.57 14.78 15.13 14.70 6990 Rsrch 04/11/2018 06:56:00 99.99 14.60 14.78 14.82 99.00 99.99 14.40 14.52 14.63 14.10 6990 Rsrch 04/11/2018 06:57:00 99.99 14.73 15.05 15.40 99.00 99.99 14.83 15.01 15.55 14.86 6990 Rsrch 04/11/2018 06:58:00 99.99 14.85 15.17 15.32 99.00 99.99 14.72 14.87 15.04 14.54 6990 Rsrch 04/11/2018 06:59:00 99.99 14.90 15.15 15.10 99.00 99.99 14.71 14.90 15.08 14.83 6990 Rsrch 04/11/2018 07:00:00 99.99 15.05 15.25 15.30 99.00 99.99 14.80 14.91 15.10 14.66 6990 Rsrch 04/11/2018 07:01:00 99.99 14.92 15.07 14.93 99.00 99.99 14.50 14.58 14.73 14.37 6990 Rsrch 04/11/2018 07:02:00 99.99 15.13 15.30 15.10 99.00 99.99 14.76 14.95 15.03 14.71 6990 Rsrch 04/11/2018 07:03:00 99.99 15.03 15.16 14.93 99.00 99.99 14.74 14.96 14.99 14.59 6990 Rsrch 04/11/2018 07:04:00 99.99 15.03 15.13 14.78 99.00 99.99 14.65 14.85 14.97 14.60 6990 Rsrch 04/11/2018 07:05:00 99.99 15.07 15.22 14.95 99.00 99.99 14.75 15.00 15.19 14.84 6990 Rsrch 04/11/2018 07:06:00 99.99 15.15 15.32 15.14 99.00 99.99 14.75 14.97 15.12 14.85 6990 Rsrch 04/11/2018 07:07:00 99.99 15.11 15.22 15.02 99.00 99.99 14.64 14.87 15.02 14.59 6990 Rsrch 04/11/2018 07:08:00 99.99 15.30 15.52 15.49 99.00 99.99 14.90 15.20 15.50 15.20 6990 Rsrch 04/11/2018 07:09:00 99.99 15.10 15.22 14.94 99.00 99.99 14.64 14.82 14.85 14.47 6990 Rsrch 04/11/2018 07:10:00 99.99 15.18 15.26 14.90 99.00 99.99 14.88 15.03 15.00 14.50 6990 Rsrch 04/11/2018 07:11:00 99.99 15.41 15.60 15.76 99.00 99.99 15.18 15.50 15.81 15.25 6990 Rsrch 04/11/2018 07:12:00 99.99 15.31 15.49 15.21 99.00 99.99 14.96 15.21 15.27 14.71 6990 Rsrch 04/11/2018 07:13:00 99.99 15.29 15.36 14.89 99.00 99.99 14.93 15.11 14.98 14.56 6990 Rsrch 04/11/2018 07:14:00 99.99 15.38 15.51 15.11 99.00 99.99 14.93 15.13 15.18 14.81 6990 Rsrch 04/11/2018 07:15:00 99.99 15.48 15.61 15.25 99.00 99.99 15.13 15.25 15.06 14.41 6990 Rsrch 04/11/2018 07:16:00 99.99 15.56 15.70 15.33 99.00 99.99 15.13 15.31 15.25 14.85 6990 Rsrch 04/11/2018 07:17:00 99.99 15.76 15.88 15.53 99.00 99.99 15.41 15.68 15.56 15.19 6990 Rsrch 04/11/2018 07:18:00 99.99 15.58 15.68 15.19 99.00 99.99 15.21 15.34 15.19 14.74 6990 Rsrch 04/11/2018 07:19:00 99.99 15.67 15.69 15.14 99.00 99.99 15.22 15.32 15.21 14.92 6990 Rsrch 04/11/2018 07:20:00 99.99 15.80 15.77 15.30 99.00 99.99 15.27 15.43 15.23 14.85 6990 Rsrch 04/11/2018 07:21:00 99.99 15.86 15.85 15.38 99.00 99.99 15.43 15.68 15.55 15.28 6990 Rsrch 04/11/2018 07:22:00 99.99 15.84 15.84 15.22 99.00 99.99 15.34 15.44 15.32 14.94 6990 Rsrch 04/11/2018 07:23:00 99.99 16.03 16.07 15.45 99.00 99.99 15.53 15.67 15.57 15.17 6990 Rsrch 04/11/2018 07:24:00 99.99 15.93 16.05 15.50 99.00 99.99 15.81 15.86 15.66 15.26 6990 Rsrch 04/11/2018 07:25:00 99.99 15.73 15.75 15.13 99.00 99.99 15.73 15.72 15.33 14.83 6990 Rsrch 04/11/2018 07:26:00 99.99 15.45 15.41 14.76 99.00 99.99 15.51 15.60 15.25 14.70 6990 Rsrch 04/11/2018 07:27:00 99.99 15.66 15.71 14.99 99.00 99.99 15.77 15.87 15.54 15.19 6990 Rsrch 04/11/2018 07:28:00 99.99 15.91 16.01 15.30 99.00 99.99 15.68 15.73 15.46 14.88 6990 Rsrch 04/11/2018 07:29:00 99.99 16.12 16.21 15.59 99.00 99.99 15.84 16.01 15.84 15.59 6990 Rsrch 04/11/2018 07:30:00 99.99 16.20 16.15 15.41 99.00 99.99 15.78 15.96 15.80 15.33 6990 Rsrch 04/11/2018 07:31:00 99.99 16.19 16.14 15.39 99.00 99.99 15.71 15.86 15.56 15.11 6990 Rsrch 04/11/2018 07:32:00 99.99 16.14 16.07 15.39 99.00 99.99 15.62 15.80 15.60 15.27 6990 Rsrch 04/11/2018 07:33:00 99.99 15.86 15.76 15.00 99.00 99.99 15.60 15.65 15.35 14.60 6990 Rsrch 04/11/2018 07:34:00 99.99 16.02 15.92 15.22 99.00 99.99 15.47 15.52 15.29 14.77 6990 Rsrch 04/11/2018 07:35:00 99.99 15.85 15.78 15.07 99.00 99.99 15.58 15.65 15.38 14.80 6990 Rsrch 04/11/2018 07:36:00 99.99 16.04 16.09 15.53 99.00 99.99 15.81 15.93 15.61 15.13 6990 Rsrch 04/11/2018 07:37:00 99.99 16.29 16.35 15.80 99.00 99.99 15.62 15.92 15.70 15.19 6990 Rsrch 04/11/2018 07:38:00 99.99 16.50 16.36 15.71 99.00 99.99 15.73 15.86 15.63 14.90 6990 Rsrch 04/11/2018 07:39:00 99.99 16.52 16.64 16.09 99.00 99.99 16.24 16.46 16.34 15.58 6990 Rsrch 04/11/2018 07:40:00 99.99 16.69 16.74 16.32 99.00 99.99 16.30 16.52 16.44 15.64 6990 Rsrch 04/11/2018 07:41:00 99.99 16.37 16.57 16.17 99.00 99.99 16.58 16.72 16.35 15.95 6990 Rsrch 04/11/2018 07:42:00 99.99 16.09 16.27 15.95 99.00 99.99 16.25 16.34 15.89 15.59 6990 Rsrch 04/11/2018 07:43:00 99.99 16.01 16.24 15.87 99.00 99.99 16.02 16.16 16.01 15.52 6990 Rsrch 04/11/2018 07:44:00 99.99 15.79 16.02 15.62 99.00 99.99 15.45 15.55 15.45 15.02 6990 Rsrch 04/11/2018 07:45:00 99.99 15.21 15.45 15.03 99.00 99.99 15.35 15.51 15.35 14.96 6990 Rsrch 04/11/2018 07:46:00 99.99 15.20 15.39 14.92 99.00 99.99 15.09 15.24 15.14 14.72 6990 Rsrch 04/11/2018 07:47:00 99.99 15.34 15.72 15.56 99.00 99.99 15.32 15.74 15.59 15.01 6990 Rsrch 04/11/2018 07:48:00 99.99 15.53 15.97 15.91 99.00 99.99 15.48 15.94 16.21 15.38 6990 Rsrch 04/11/2018 07:49:00 99.99 15.70 16.08 16.21 99.00 99.99 15.76 16.15 16.28 15.70 6990 Rsrch 04/11/2018 07:50:00 99.99 16.16 17.21 17.46 99.00 99.99 16.16 17.59 17.84 16.46 6990 Rsrch 04/11/2018 07:51:00 99.99 17.18 18.66 19.25 99.00 99.99 17.56 19.60 19.50 18.44 6990 Rsrch 04/11/2018 07:52:00 99.99 17.49 18.56 19.25 99.00 99.99 17.73 19.45 19.50 18.70 6990 Rsrch 04/11/2018 07:53:00 99.99 17.62 18.37 18.91 99.00 99.99 17.82 19.16 19.20 18.30 6990 Rsrch 04/11/2018 07:54:00 99.99 17.59 18.10 18.53 22.30 99.99 17.45 18.56 18.58 17.64 6990 Rsrch 04/11/2018 07:55:00 99.99 17.57 18.50 18.82 79.40 99.99 17.67 19.03 18.73 17.75 6990 Rsrch 04/11/2018 07:56:00 99.99 18.66 19.96 20.32 26.14 99.99 18.67 21.12 20.67 19.53 6990 Rsrch 04/11/2018 07:57:00 99.99 18.15 19.26 18.78 97.04 99.99 18.40 20.09 18.85 18.02 6990 Rsrch 04/11/2018 07:58:00 99.99 18.51 19.70 19.80 22.95 99.99 18.91 20.62 19.50 18.56 6990 Rsrch 04/11/2018 07:59:00 99.99 18.06 19.18 19.00 69.71 99.99 18.47 19.91 19.31 18.59 6990 Rsrch 04/11/2018 08:00:00 99.99 18.41 19.70 19.32 29.31 99.99 18.57 20.01 19.19 18.16 6990 Rsrch 04/11/2018 08:01:00 99.99 17.16 18.06 17.89 31.41 99.99 17.64 18.30 17.53 17.23 6990 Rsrch 04/11/2018 08:02:00 99.99 17.59 18.57 18.69 30.22 99.99 17.59 18.64 18.42 17.99 6990 Rsrch 04/11/2018 08:03:00 99.99 18.94 19.89 19.95 62.71 99.99 19.32 20.78 19.99 18.98 6990 Rsrch 04/11/2018 08:04:00 99.99 19.14 20.05 19.84 68.53 99.99 19.36 20.93 19.84 18.07 6990 Rsrch 04/11/2018 08:05:00 99.99 19.55 20.61 20.56 19.58 99.99 20.12 21.91 20.76 18.83 6990 Rsrch 04/11/2018 08:06:00 99.99 19.87 21.18 21.06 14.09 99.99 19.76 22.02 21.34 20.06 6990 Rsrch 04/11/2018 08:07:00 99.99 20.23 21.65 21.86 95.07 99.99 20.20 22.43 21.94 20.76 6990 Rsrch 04/11/2018 08:08:00 99.99 20.05 21.34 20.27 34.09 99.99 19.76 21.41 19.94 18.82 6990 Rsrch 04/11/2018 08:09:00 99.99 19.94 21.16 20.83 24.50 99.99 20.12 21.64 20.40 19.44 6990 Rsrch 04/11/2018 08:10:00 99.99 20.01 21.46 20.93 97.51 99.99 20.35 21.62 20.27 18.80 6990 Rsrch 04/11/2018 08:11:00 99.99 19.58 21.00 20.64 19.19 99.99 20.64 21.96 20.29 18.74 6990 Rsrch 04/11/2018 08:12:00 99.99 20.43 21.52 21.07 75.78 99.99 21.66 23.01 21.68 20.30 6990 Rsrch 04/11/2018 08:13:00 99.99 20.62 21.97 21.65 75.17 99.99 22.13 23.69 22.13 20.70 6990 Rsrch 04/11/2018 08:14:00 99.99 20.31 21.56 20.95 74.75 99.99 21.76 22.57 20.86 20.15 6990 Rsrch 04/11/2018 08:15:00 99.99 20.39 21.42 20.57 75.15 99.99 21.68 22.11 20.43 19.58 6990 Rsrch 04/11/2018 08:16:00 99.99 19.85 20.58 19.57 49.03 99.99 21.58 22.39 20.94 19.74 6990 Rsrch 04/11/2018 08:17:00 99.99 20.81 22.00 21.44 11.10 99.99 22.39 23.69 22.33 21.01 6990 Rsrch 04/11/2018 08:18:00 99.99 20.85 22.06 21.60 21.04 99.99 22.27 23.63 22.58 21.07 6990 Rsrch 04/11/2018 08:19:00 99.99 20.79 21.53 21.02 49.81 99.99 21.85 22.36 21.34 20.00 6990 Rsrch 04/11/2018 08:20:00 99.99 21.22 21.93 21.67 20.22 99.99 21.68 22.97 22.29 21.21 6990 Rsrch 04/11/2018 08:21:00 99.99 21.85 23.08 23.12 24.04 99.99 22.75 24.05 23.00 21.67 6990 Rsrch 04/11/2018 08:22:00 99.99 21.94 23.17 23.18 58.18 99.99 23.00 24.76 24.04 22.97 6990 Rsrch 04/11/2018 08:23:00 99.99 22.61 24.07 23.64 77.61 99.99 23.44 25.11 24.13 22.59 6990 Rsrch 04/11/2018 08:24:00 99.99 22.61 24.05 23.89 49.39 99.99 22.85 24.85 23.64 21.36 6990 Rsrch 04/11/2018 08:25:00 99.99 22.39 23.89 23.54 1.30 99.99 22.66 24.62 22.74 21.60 6990 Rsrch 04/11/2018 08:26:00 99.99 21.34 22.74 21.31 8.49 99.99 21.97 23.53 21.51 20.80 6990 Rsrch 04/11/2018 08:27:00 99.99 21.89 23.09 21.90 88.14 99.99 21.92 23.61 21.67 20.47 6990 Rsrch 04/11/2018 08:28:00 99.99 21.46 22.44 21.60 .08 99.99 22.38 24.28 22.43 21.23 6990 Rsrch 04/11/2018 08:29:00 99.99 22.82 24.10 23.15 9.14 99.99 22.67 24.62 23.07 21.82 6990 Rsrch 04/11/2018 08:30:00 99.99 23.03 24.39 24.08 11.87 99.99 23.34 25.96 24.60 22.80 6990 Rsrch 04/11/2018 08:31:00 99.99 22.48 23.78 22.42 23.47 99.99 22.83 25.04 23.86 22.89 6990 Rsrch 04/11/2018 08:32:00 99.99 22.97 24.44 23.46 30.34 99.99 22.72 25.06 24.10 21.96 6990 Rsrch 04/11/2018 08:35:00 99.99 23.46 24.49 22.75 35.59 99.99 22.98 24.80 23.33 21.77 6990 Rsrch 04/11/2018 08:36:00 99.99 23.32 24.68 23.19 52.68 99.99 22.80 24.62 22.49 20.66 6990 Rsrch 04/11/2018 08:37:00 99.99 22.94 24.16 22.61 49.79 99.99 23.35 24.92 22.79 21.74 6990 Rsrch 04/11/2018 08:38:00 99.99 22.44 23.31 21.26 61.86 99.99 23.23 24.42 22.31 20.78 6990 Rsrch 04/11/2018 08:39:00 99.99 23.38 24.90 23.34 65.28 99.99 23.87 25.32 23.56 21.52 6990 Rsrch 04/11/2018 08:40:00 99.99 22.70 24.40 22.61 62.32 99.99 24.09 24.87 22.60 21.17 6990 Rsrch 04/11/2018 08:41:00 99.99 23.79 25.36 24.35 68.83 99.99 24.67 25.21 23.66 21.36 6990 Rsrch 04/11/2018 08:42:00 99.99 24.07 25.28 23.48 64.06 99.99 24.82 25.85 24.38 22.73 6990 Rsrch 04/11/2018 08:43:00 99.99 24.17 25.74 24.09 64.21 99.99 25.32 26.74 25.14 23.44 6990 Rsrch 04/11/2018 08:44:00 99.99 23.43 24.56 22.48 76.34 99.99 23.61 24.60 22.76 21.87 6990 Rsrch 04/11/2018 08:45:00 99.99 23.91 25.12 22.80 87.09 99.99 24.55 25.39 23.39 21.09 6990 Rsrch 04/11/2018 08:46:00 99.99 23.90 25.44 24.12 4.71 99.99 24.51 25.42 23.77 22.15 6990 Rsrch 04/11/2018 08:47:00 99.99 24.83 26.41 24.29 94.88 99.99 25.12 26.28 24.67 23.08 6990 Rsrch 04/11/2018 08:48:00 99.99 25.43 26.70 25.33 98.05 99.99 25.26 26.55 25.46 23.54 6990 Rsrch 04/11/2018 08:49:00 99.99 24.81 26.31 24.71 96.76 99.99 24.85 26.25 24.86 23.34 6990 Rsrch 04/11/2018 08:50:00 99.99 25.13 26.32 24.24 93.47 99.99 25.26 26.09 24.39 21.85 6990 Rsrch 04/11/2018 08:51:00 99.99 25.28 26.58 25.00 4.84 99.99 25.65 26.08 24.12 22.64 6990 Rsrch 04/11/2018 08:52:00 99.99 25.00 25.81 24.02 20.12 99.99 25.80 26.38 24.60 22.77 6990 Rsrch 04/11/2018 08:53:00 99.99 25.69 26.39 24.63 44.21 99.99 26.19 26.84 24.77 23.05 6990 Rsrch 04/11/2018 08:54:00 99.99 25.73 25.80 23.85 83.02 99.99 24.90 25.29 23.89 21.39 6990 Rsrch 04/11/2018 08:55:00 99.99 25.38 25.67 24.12 87.49 99.99 25.67 26.10 24.05 22.25 6990 Rsrch 04/11/2018 08:56:00 99.99 24.61 24.75 23.17 41.76 99.99 25.30 25.61 23.78 21.71 6990 Rsrch 04/11/2018 08:57:00 99.99 25.96 26.23 24.22 53.43 99.99 25.69 26.07 24.34 22.35 6990 Rsrch 04/11/2018 08:58:00 99.99 25.47 25.65 23.79 28.90 99.99 25.77 26.26 24.48 22.49 6990 Rsrch 04/11/2018 08:59:00 99.99 25.80 26.18 24.42 24.71 99.99 26.47 26.98 25.28 23.25 6990 Rsrch 04/11/2018 09:00:00 99.99 26.03 26.24 24.51 77.09 99.99 26.16 26.15 24.42 22.42 6990 Rsrch 04/11/2018 09:01:00 99.99 25.79 26.05 23.63 42.02 99.99 25.73 25.68 23.57 22.17 6990 Rsrch 04/11/2018 09:02:00 99.99 26.52 25.91 23.69 10.65 99.99 25.83 25.88 24.17 22.85 6990 Rsrch 04/11/2018 09:03:00 99.99 26.68 26.34 24.20 17.25 99.99 26.23 25.98 23.97 22.42 6990 Rsrch 04/11/2018 09:04:00 99.99 26.46 26.20 24.29 88.35 99.99 26.74 26.66 24.47 23.05 6990 Rsrch 04/11/2018 09:05:00 99.99 27.35 26.47 23.99 41.69 99.99 26.99 26.47 24.17 22.23 6990 Rsrch 04/11/2018 09:06:00 99.99 26.94 26.28 23.81 71.70 99.99 26.15 25.56 23.27 21.72 6990 Rsrch 04/11/2018 09:07:00 99.99 26.98 26.12 23.70 86.94 99.99 26.32 25.86 23.69 22.08 6990 Rsrch 04/11/2018 09:08:00 99.99 26.52 25.67 23.09 54.19 99.99 25.26 25.12 23.15 21.86 6990 Rsrch 04/11/2018 09:09:00 99.99 26.38 25.53 22.62 69.88 99.99 25.68 25.19 23.03 21.52 6990 Rsrch 04/11/2018 09:10:00 99.99 27.17 26.60 24.20 32.52 99.99 26.34 26.13 24.59 22.69 6990 Rsrch 04/11/2018 09:11:00 99.99 27.18 26.13 23.17 89.07 99.99 25.56 25.22 23.50 21.88 6990 Rsrch 04/11/2018 09:12:00 99.99 27.17 26.02 23.11 97.56 99.99 25.76 25.64 24.20 22.73 6990 Rsrch 04/11/2018 09:13:00 99.99 27.16 26.00 22.61 73.78 99.99 25.84 25.19 23.30 21.66 6990 Rsrch 04/11/2018 09:14:00 99.99 26.81 25.99 22.82 1.03 99.99 25.83 25.03 23.13 21.95 6990 Rsrch 04/11/2018 09:15:00 99.99 27.50 26.46 23.32 65.23 99.99 27.40 26.94 25.28 23.35 6990 Rsrch 04/11/2018 09:16:00 99.99 26.96 26.17 23.34 21.50 99.99 26.54 25.95 24.35 23.03 6990 Rsrch 04/11/2018 09:17:00 99.99 27.33 26.43 23.46 52.91 99.99 26.78 26.19 24.46 23.13 6990 Rsrch 04/11/2018 09:18:00 99.99 27.66 26.80 23.68 1.23 99.99 26.76 25.93 23.79 22.53 6990 Rsrch 04/11/2018 09:19:00 99.99 27.62 26.90 24.16 53.40 99.99 27.26 26.59 24.58 22.95 6990 Rsrch 04/11/2018 09:20:00 99.99 28.06 26.92 23.85 84.35 99.99 27.20 26.64 24.67 22.59 6990 Rsrch 04/11/2018 09:21:00 99.99 28.52 27.46 24.43 99.67 99.99 26.86 26.30 24.53 22.53 6990 Rsrch 04/11/2018 09:22:00 99.99 28.92 27.95 24.90 23.27 99.99 27.15 26.58 24.48 22.66 6990 Rsrch 04/11/2018 09:23:00 99.99 28.54 27.87 25.10 1.71 99.99 28.78 28.25 27.03 24.92 6990 Rsrch 04/11/2018 09:24:00 99.99 28.41 27.65 24.68 28.03 99.99 28.28 28.13 26.23 24.38 6990 Rsrch 04/11/2018 09:25:00 99.99 28.90 27.71 24.52 69.19 99.99 28.51 27.81 25.81 24.25 6990 Rsrch 04/11/2018 09:26:00 99.99 29.25 28.50 25.57 3.67 99.99 28.65 27.90 26.09 23.97 6990 Rsrch 04/11/2018 09:27:00 99.99 29.11 28.32 25.24 36.52 99.99 28.45 27.93 25.93 23.60 6990 Rsrch 04/11/2018 09:28:00 99.99 28.01 27.52 24.44 75.63 99.99 28.27 27.96 26.43 25.19 6990 Rsrch 04/11/2018 09:29:00 99.99 28.61 28.01 24.36 68.41 99.99 28.95 28.43 26.37 24.03 6990 Rsrch 04/11/2018 09:30:00 99.99 28.59 27.99 24.32 52.14 99.99 29.09 28.54 26.18 23.98 6990 Rsrch 04/11/2018 09:31:00 99.99 28.74 27.98 24.46 45.37 99.99 28.24 27.36 25.18 23.23 6990 Rsrch 04/11/2018 09:32:00 99.99 29.70 28.65 25.33 78.72 99.99 29.20 28.62 26.31 23.61 6990 Rsrch 04/11/2018 09:33:00 99.99 29.13 27.77 23.94 93.88 99.99 28.26 27.82 25.98 23.08 6990 Rsrch 04/11/2018 09:34:00 99.99 29.35 28.15 24.58 24.24 99.99 27.62 27.29 25.61 23.16 6990 Rsrch 04/11/2018 09:35:00 99.99 29.07 28.10 24.72 11.24 99.99 27.59 27.17 25.62 23.63 6990 Rsrch 04/11/2018 09:36:00 99.99 29.91 29.32 26.16 84.37 99.99 29.42 28.92 27.36 25.44 6990 Rsrch 04/11/2018 09:37:00 99.99 29.00 28.44 25.01 81.37 99.99 29.16 28.25 25.99 24.42 6990 Rsrch 04/11/2018 09:38:00 99.99 28.38 28.27 25.13 89.17 99.99 28.22 27.51 25.11 23.59 6990 Rsrch 04/11/2018 09:39:00 99.99 28.11 27.90 24.49 49.31 99.99 28.53 27.71 25.10 23.54 6990 Rsrch 04/11/2018 09:40:00 99.99 28.48 28.12 23.97 29.79 99.99 29.13 27.85 25.49 23.98 6990 Rsrch 04/11/2018 09:41:00 99.99 28.41 28.09 24.94 94.74 99.99 29.09 28.26 25.84 24.04 6990 Rsrch 04/11/2018 09:42:00 99.99 30.20 29.82 26.69 52.90 99.99 29.84 28.80 27.02 25.13 6990 Rsrch 04/11/2018 09:43:00 99.99 30.76 30.13 26.79 37.04 99.99 29.84 28.79 27.13 24.65 6990 Rsrch 04/11/2018 09:44:00 99.99 30.48 29.89 26.14 82.86 99.99 30.19 29.12 26.75 24.54 6990 Rsrch 04/11/2018 09:45:00 99.99 30.79 30.46 27.60 75.52 99.99 31.01 30.08 27.77 26.07 6990 Rsrch 04/11/2018 09:46:00 99.99 30.19 29.84 25.61 13.38 99.99 30.84 30.06 27.53 24.88 6990 Rsrch 04/11/2018 09:47:00 99.99 29.12 28.73 24.63 38.30 99.99 28.64 27.45 24.86 23.42 6990 Rsrch 04/11/2018 09:48:00 99.99 29.58 29.64 26.02 26.24 99.99 29.62 28.57 26.34 24.71 6990 Rsrch 04/11/2018 09:49:00 99.99 30.06 30.00 26.12 61.21 99.99 30.14 29.30 27.24 25.45 6990 Rsrch 04/11/2018 09:50:00 99.99 30.03 29.82 25.79 56.70 99.99 30.58 29.48 26.84 24.75 6990 Rsrch 04/11/2018 09:51:00 99.99 28.75 28.66 25.08 29.32 99.99 29.58 28.74 26.33 24.42 6990 Rsrch 04/11/2018 09:52:00 99.99 30.05 29.97 26.18 58.61 99.99 30.23 29.55 27.44 25.55 6990 Rsrch 04/11/2018 09:53:00 99.99 30.23 30.05 26.74 16.49 99.99 29.89 29.00 27.03 25.43 6990 Rsrch 04/11/2018 09:54:00 99.99 30.23 29.86 26.07 22.83 99.99 30.89 29.76 27.17 24.69 6990 Rsrch 04/11/2018 09:55:00 99.99 30.57 30.24 26.33 70.69 99.99 30.36 29.26 27.31 25.35 6990 Rsrch 04/11/2018 09:56:00 99.99 30.09 30.01 26.31 89.63 99.99 30.70 29.33 26.99 24.82 6990 Rsrch 04/11/2018 09:57:00 99.99 29.57 30.25 26.44 62.97 99.99 30.59 29.52 27.38 25.35 6990 Rsrch 04/11/2018 09:58:00 99.99 29.90 30.21 25.86 20.23 99.99 30.56 29.77 27.71 25.84 6990 Rsrch 04/11/2018 09:59:00 99.99 29.34 30.20 26.58 87.55 99.99 31.06 30.15 28.00 25.46 6990 Rsrch 04/11/2018 10:00:00 99.99 28.92 30.28 25.99 16.31 99.99 29.22 28.01 25.22 24.03 6990 Rsrch 04/11/2018 10:01:00 99.99 27.58 28.94 24.87 49.02 99.99 28.89 27.73 25.00 23.68 6990 Rsrch 04/11/2018 10:02:00 99.99 29.44 31.55 27.31 76.96 99.99 31.05 30.13 27.91 25.76 6990 Rsrch 04/11/2018 10:03:00 99.99 28.70 30.10 25.70 57.78 99.99 29.33 28.34 25.72 23.91 6990 Rsrch 04/11/2018 10:04:00 99.99 28.21 29.79 25.93 23.54 99.99 30.09 28.63 25.91 24.77 6990 Rsrch 04/11/2018 10:05:00 99.99 27.31 28.88 24.55 24.62 99.99 29.90 28.61 25.89 24.37 6990 Rsrch 04/11/2018 10:06:00 99.99 28.09 29.86 26.20 37.46 99.99 30.83 29.52 27.26 26.01 6990 Rsrch 04/11/2018 10:07:00 99.99 28.90 30.50 26.17 24.08 99.99 31.42 29.86 27.30 26.16 6990 Rsrch 04/11/2018 10:08:00 99.99 28.27 29.94 25.70 57.28 99.99 30.73 29.59 26.94 25.10 6990 Rsrch 04/11/2018 10:09:00 99.99 28.61 30.40 26.75 67.59 99.99 31.91 30.73 28.47 26.84 6990 Rsrch 04/11/2018 10:10:00 99.99 28.58 30.03 25.77 84.28 99.99 30.85 29.64 27.30 25.56 6990 Rsrch 04/11/2018 10:11:00 99.99 28.55 30.07 26.44 56.45 99.99 31.99 30.93 29.01 27.40 6990 Rsrch 04/11/2018 10:12:00 99.99 29.25 30.85 26.86 67.92 99.99 31.99 30.59 28.21 26.09 6990 Rsrch 04/11/2018 10:13:00 99.99 29.06 30.44 26.19 38.11 99.99 31.95 30.94 28.84 26.89 6990 Rsrch 04/11/2018 10:14:00 99.99 29.13 30.33 25.87 59.23 99.99 31.22 29.60 26.55 24.94 6990 Rsrch 04/11/2018 10:15:00 99.99 29.06 30.05 26.56 69.08 99.99 30.97 29.68 27.41 26.11 6990 Rsrch 04/11/2018 10:16:00 99.99 28.73 29.65 25.64 63.82 99.99 30.23 28.81 26.34 25.17 6990 Rsrch 04/11/2018 10:17:00 99.99 29.02 30.30 25.70 94.39 99.99 30.41 28.99 26.55 25.21 6990 Rsrch 04/11/2018 10:18:00 99.99 29.48 30.44 26.28 4.76 99.99 30.70 29.22 26.98 25.68 6990 Rsrch 04/11/2018 10:19:00 99.99 28.77 29.81 26.09 19.07 99.99 30.57 28.92 26.50 25.44 6990 Rsrch 04/11/2018 10:20:00 99.99 28.78 29.69 25.68 66.56 99.99 30.39 28.85 26.57 25.03 6990 Rsrch 04/11/2018 10:21:00 99.99 29.24 30.05 26.49 21.50 99.99 30.77 29.28 26.95 25.71 6990 Rsrch 04/11/2018 10:22:00 99.99 29.13 29.65 25.82 69.01 99.99 31.15 29.73 27.04 25.51 6990 Rsrch 04/11/2018 10:23:00 99.99 31.03 31.95 28.13 66.74 99.99 32.64 31.13 28.91 26.54 6990 Rsrch 04/11/2018 10:24:00 99.99 30.33 31.17 26.68 23.02 99.99 31.72 30.17 27.17 25.43 6990 Rsrch 04/11/2018 10:25:00 99.99 31.29 31.67 27.27 25.54 99.99 31.45 30.25 28.00 25.07 6990 Rsrch 04/11/2018 10:26:00 99.99 32.72 33.73 29.85 64.54 99.99 32.33 31.24 29.09 26.47 6990 Rsrch 04/11/2018 10:27:00 99.99 31.88 32.61 28.24 92.37 99.99 32.04 30.43 27.79 25.41 6990 Rsrch 04/11/2018 10:28:00 99.99 31.73 32.54 28.27 36.77 99.99 31.70 30.44 28.50 26.11 6990 Rsrch 04/11/2018 10:29:00 99.99 32.72 33.14 28.38 90.23 99.99 32.50 30.95 28.70 26.41 6990 Rsrch 04/11/2018 10:30:00 99.99 32.20 32.31 27.96 94.08 99.99 32.23 30.76 27.98 26.42 6990 Rsrch 04/11/2018 10:31:00 99.99 34.00 33.89 29.23 91.42 99.99 33.05 31.97 29.73 27.18 6990 Rsrch 04/11/2018 10:32:00 99.99 32.84 33.00 28.52 76.07 99.99 32.52 31.60 29.57 27.95 6990 Rsrch 04/11/2018 10:33:00 99.99 33.89 33.81 29.39 61.18 99.99 33.44 32.09 29.75 26.89 6990 Rsrch 04/11/2018 10:34:00 99.99 32.84 32.26 27.51 8.90 99.99 33.52 32.07 29.24 27.75 6990 Rsrch 04/11/2018 10:35:00 99.99 32.49 32.20 27.90 85.45 99.99 34.19 32.54 29.42 27.33 6990 Rsrch 04/11/2018 10:36:00 99.99 32.94 32.71 28.43 14.76 99.99 33.81 32.10 29.16 27.64 6990 Rsrch 04/11/2018 10:37:00 99.99 33.65 33.21 28.32 74.37 99.99 34.40 33.36 30.89 29.39 6990 Rsrch 04/11/2018 10:38:00 99.99 34.14 33.35 28.37 75.58 99.99 33.24 31.45 29.26 27.31 6990 Rsrch 04/11/2018 10:39:00 99.99 35.28 34.45 30.41 7.49 99.99 34.48 33.34 31.10 28.24 6990 Rsrch 04/11/2018 10:40:00 99.99 35.40 33.95 29.71 66.13 99.99 34.70 33.24 31.02 28.63 6990 Rsrch 04/11/2018 10:41:00 99.99 35.55 34.30 29.97 67.50 99.99 34.27 32.65 29.88 27.56 6990 Rsrch 04/11/2018 10:42:00 99.99 34.66 33.52 28.47 82.16 99.99 33.44 31.85 28.76 27.29 6990 Rsrch 04/11/2018 10:43:00 99.99 33.95 33.18 28.45 88.66 99.99 33.76 32.07 28.84 27.37 6990 Rsrch 04/11/2018 10:44:00 99.99 33.22 31.85 27.53 73.06 99.99 33.18 31.49 28.32 26.31 6990 Rsrch 04/11/2018 10:45:00 99.99 33.38 32.38 28.52 7.25 99.99 32.22 30.85 28.16 26.94 6990 Rsrch 04/11/2018 10:46:00 99.99 35.57 34.35 30.18 76.92 99.99 34.02 32.70 29.76 28.05 6990 Rsrch 04/11/2018 10:47:00 99.99 35.18 33.98 29.52 5.96 99.99 34.37 33.34 31.12 29.42 6990 Rsrch 04/11/2018 10:48:00 99.99 35.26 33.61 29.22 89.44 99.99 33.85 32.31 29.95 27.39 6990 Rsrch 04/11/2018 10:49:00 99.99 35.35 33.81 29.67 13.66 99.99 32.71 31.56 28.90 26.77 6990 Rsrch 04/11/2018 10:50:00 99.99 35.21 33.39 28.66 73.25 99.99 33.26 32.39 29.81 28.07 6990 Rsrch 04/11/2018 10:51:00 99.99 34.51 33.09 28.52 85.25 99.99 33.89 32.73 29.51 27.92 6990 Rsrch 04/11/2018 10:52:00 99.99 35.53 34.04 29.87 62.78 99.99 34.22 33.20 30.27 28.07 6990 Rsrch 04/11/2018 10:53:00 99.99 35.05 33.35 28.46 43.10 99.99 33.21 31.84 28.84 26.87 6990 Rsrch 04/11/2018 10:54:00 99.99 35.58 33.32 29.07 3.04 99.99 33.47 31.89 29.41 27.54 6990 Rsrch 04/11/2018 10:55:00 99.99 36.73 34.75 30.36 83.71 99.99 33.39 32.31 29.76 27.61 6990 Rsrch 04/11/2018 10:56:00 99.99 36.66 34.78 30.55 83.12 99.99 34.36 33.30 30.76 28.57 6990 Rsrch 04/11/2018 10:57:00 99.99 36.86 34.69 30.24 42.80 99.99 34.39 32.97 30.66 28.36 6990 Rsrch 04/11/2018 10:58:00 99.99 37.67 35.24 30.69 65.14 99.99 34.44 33.42 30.61 28.22 6990 Rsrch 04/11/2018 10:59:00 99.99 36.37 34.82 30.01 51.49 99.99 34.76 34.47 32.34 30.27 6990 Rsrch 04/11/2018 11:00:00 99.99 36.50 34.42 29.51 58.31 99.99 35.20 34.66 32.35 28.94 6990 Rsrch 04/11/2018 11:01:00 99.99 34.98 33.10 28.34 47.45 99.99 33.38 32.19 28.62 26.91 6990 Rsrch 04/11/2018 11:02:00 99.99 35.19 33.57 29.20 38.69 99.99 34.60 33.76 30.87 28.68 6990 Rsrch 04/11/2018 11:03:00 99.99 35.28 33.23 28.61 10.37 99.99 32.86 32.39 29.54 28.09 6990 Rsrch 04/11/2018 11:04:00 99.99 34.63 32.36 27.68 38.13 99.99 31.70 30.49 27.59 26.16 6990 Rsrch 04/11/2018 11:05:00 99.99 34.01 32.31 27.64 54.36 99.99 32.04 30.97 27.90 25.99 6990 Rsrch 04/11/2018 11:06:00 99.99 34.25 32.50 27.65 31.61 99.99 33.08 31.82 28.44 26.62 6990 Rsrch 04/11/2018 11:07:00 99.99 35.24 32.85 28.31 22.71 99.99 33.54 32.22 29.56 27.27 6990 Rsrch 04/11/2018 11:08:00 99.99 37.14 34.73 29.61 83.88 99.99 34.29 33.19 30.63 28.52 6990 Rsrch 04/11/2018 11:09:00 99.99 36.35 34.17 29.55 66.95 99.99 34.30 33.50 31.10 28.77 6990 Rsrch 04/11/2018 11:10:00 99.99 35.85 33.48 28.67 51.74 99.99 34.43 33.09 30.61 27.60 6990 Rsrch 04/11/2018 11:11:00 99.99 37.56 34.76 29.94 55.30 99.99 34.92 34.19 31.74 28.61 6990 Rsrch 04/11/2018 11:12:00 99.99 37.81 34.88 30.08 50.22 99.99 34.54 33.40 30.75 28.09 6990 Rsrch 04/11/2018 11:13:00 99.99 37.04 34.67 29.63 76.70 99.99 34.45 33.04 30.02 27.49 6990 Rsrch 04/11/2018 11:14:00 99.99 35.57 33.29 28.87 96.87 99.99 33.44 32.20 29.28 27.33 6990 Rsrch 04/11/2018 11:15:00 99.99 35.87 33.19 28.67 5.15 99.99 34.38 33.05 30.11 28.23 6990 Rsrch 04/11/2018 11:16:00 99.99 36.42 33.75 29.08 58.27 99.99 33.90 32.85 30.24 28.22 6990 Rsrch 04/11/2018 11:17:00 99.99 37.61 35.36 30.78 87.80 99.99 35.17 34.14 31.43 29.54 6990 Rsrch 04/11/2018 11:18:00 99.99 38.28 35.66 30.91 83.56 99.99 35.42 34.38 31.43 28.71 6990 Rsrch 04/11/2018 11:19:00 99.99 37.99 34.50 29.23 72.07 99.99 34.37 33.20 30.38 28.41 6990 Rsrch 04/11/2018 11:20:00 99.99 38.28 35.69 30.88 50.36 99.99 35.25 33.91 30.66 27.79 6990 Rsrch 04/11/2018 11:21:00 99.99 36.33 33.77 29.28 86.52 99.99 34.53 33.10 29.84 27.35 6990 Rsrch 04/11/2018 11:22:00 99.99 36.31 34.02 28.70 87.56 99.99 34.08 33.39 30.35 28.41 6990 Rsrch 04/11/2018 11:23:00 99.99 37.82 35.73 31.04 26.05 99.99 34.01 33.60 31.63 30.07 6990 Rsrch 04/11/2018 11:24:00 99.99 35.75 34.04 29.89 45.32 99.99 34.55 33.54 30.31 28.62 6990 Rsrch 04/11/2018 11:25:00 99.99 35.48 33.81 30.00 93.86 99.99 34.68 33.40 30.09 28.23 6990 Rsrch 04/11/2018 11:26:00 99.99 36.82 34.95 29.88 62.54 99.99 34.62 33.43 30.14 28.34 6990 Rsrch 04/11/2018 11:27:00 99.99 36.33 34.54 29.46 43.94 99.99 35.18 33.78 31.35 29.79 6990 Rsrch 04/11/2018 11:28:00 99.99 38.00 36.01 31.37 4.18 99.99 34.28 33.09 30.47 27.79 6990 Rsrch 04/11/2018 11:29:00 99.99 38.40 35.66 30.71 66.97 99.99 34.81 34.19 31.44 29.39 6990 Rsrch 04/11/2018 11:30:00 99.99 35.99 33.81 28.58 64.54 99.99 34.26 32.93 29.28 27.64 6990 Rsrch 04/11/2018 11:31:00 99.99 37.19 35.15 30.32 91.11 99.99 34.76 33.99 30.97 28.84 6990 Rsrch 04/11/2018 11:32:00 99.99 36.16 34.10 29.49 43.00 99.99 34.15 33.35 30.06 27.99 6990 Rsrch 04/11/2018 11:33:00 99.99 35.88 34.09 29.64 74.54 99.99 33.78 32.85 30.08 28.41 6990 Rsrch 04/11/2018 11:34:00 99.99 35.65 33.34 28.77 47.87 99.99 34.08 32.76 29.75 27.36 6990 Rsrch 04/11/2018 11:35:00 99.99 37.08 34.62 29.67 57.42 99.99 35.18 33.90 30.80 28.45 6990 Rsrch 04/11/2018 11:36:00 99.99 37.92 34.77 30.01 36.37 99.99 35.09 33.75 30.93 28.28 6990 Rsrch 04/11/2018 11:37:00 99.99 37.60 35.03 30.78 26.64 99.99 37.25 35.80 33.21 30.86 6990 Rsrch 04/11/2018 11:38:00 99.99 38.05 35.47 30.60 82.82 99.99 35.85 34.78 31.47 29.05 6990 Rsrch 04/11/2018 11:39:00 99.99 37.40 35.70 31.17 82.71 99.99 36.72 35.94 33.08 30.68 6990 Rsrch 04/11/2018 11:40:00 99.99 37.93 35.41 30.51 73.93 99.99 34.82 33.67 30.29 28.60 6990 Rsrch 04/11/2018 11:41:00 99.99 38.21 35.50 31.15 89.97 99.99 35.51 34.39 31.63 29.42 6990 Rsrch 04/11/2018 11:42:00 99.99 37.76 35.21 30.68 83.87 99.99 33.83 32.93 30.30 28.46 6990 Rsrch 04/11/2018 11:43:00 99.99 37.78 35.17 30.97 65.98 99.99 35.97 34.42 30.86 28.87 6990 Rsrch 04/11/2018 11:44:00 99.99 38.23 35.13 30.16 53.42 99.99 35.08 34.06 30.68 28.22 6990 Rsrch 04/11/2018 11:45:00 99.99 37.22 35.32 31.26 44.95 99.99 35.60 34.62 31.50 29.53 6990 Rsrch 04/11/2018 11:46:00 99.99 37.75 35.00 30.84 6.98 99.99 35.58 34.49 31.41 29.37 6990 Rsrch 04/11/2018 11:47:00 99.99 38.02 35.51 30.55 73.04 99.99 35.35 34.30 31.16 28.73 6990 Rsrch 04/11/2018 11:48:00 99.99 36.63 33.86 29.17 89.18 99.99 35.08 33.86 30.54 28.65 6990 Rsrch 04/11/2018 11:49:00 99.99 36.34 34.45 29.85 87.78 99.99 35.11 34.10 31.03 29.46 6990 Rsrch 04/11/2018 11:50:00 99.99 37.31 35.25 30.98 75.63 99.99 35.12 34.22 31.65 30.01 6990 Rsrch 04/11/2018 11:51:00 99.99 37.29 34.80 30.44 42.23 99.99 36.03 35.10 31.66 30.07 6990 Rsrch 04/11/2018 11:52:00 99.99 37.83 35.82 30.98 42.80 99.99 35.15 33.99 31.15 29.64 6990 Rsrch 04/11/2018 11:53:00 99.99 35.96 33.75 29.27 5.91 99.99 34.04 32.96 29.82 28.54 6990 Rsrch 04/11/2018 11:54:00 99.99 36.23 34.30 29.63 33.62 99.99 35.11 34.09 30.73 29.06 6990 Rsrch 04/11/2018 11:55:00 99.99 37.32 35.53 32.23 16.68 99.99 37.27 36.08 33.07 31.34 6990 Rsrch 04/11/2018 11:56:00 99.99 36.86 34.72 30.60 10.93 99.99 36.61 35.63 32.94 31.30 6990 Rsrch 04/11/2018 11:57:00 99.99 37.12 35.24 31.29 70.72 99.99 36.01 35.26 32.64 30.50 6990 Rsrch 04/11/2018 11:58:00 99.99 36.88 35.01 30.64 32.53 99.99 37.10 36.03 32.73 30.54 6990 Rsrch 04/11/2018 11:59:00 99.99 37.17 35.90 32.55 19.00 99.99 36.54 35.72 33.03 31.24 6990 Rsrch 04/11/2018 12:00:00 99.99 37.41 35.17 31.19 36.60 99.99 36.53 35.27 32.03 29.69 6990 Rsrch 04/11/2018 12:01:00 99.99 37.61 35.60 31.81 14.89 99.99 38.10 37.19 34.19 32.44 6990 Rsrch 04/11/2018 12:02:00 99.99 36.95 35.38 31.23 45.39 99.99 36.74 35.66 32.38 30.50 6990 Rsrch 04/11/2018 12:03:00 99.99 37.74 35.67 30.99 51.39 99.99 36.34 35.71 33.25 31.93 6990 Rsrch 04/11/2018 12:04:00 99.99 36.75 34.97 31.20 55.17 99.99 35.47 34.43 31.54 29.97 6990 Rsrch 04/11/2018 12:05:00 99.99 36.89 34.89 30.73 93.84 99.99 35.01 33.87 30.39 28.95 6990 Rsrch 04/11/2018 12:06:00 99.99 37.30 35.38 31.11 47.68 99.99 34.74 33.69 30.60 29.14 6990 Rsrch 04/11/2018 12:07:00 99.99 36.43 34.38 30.39 85.54 99.99 34.62 33.73 30.65 29.26 6990 Rsrch 04/11/2018 12:08:00 99.99 37.06 34.81 30.79 11.99 99.99 36.11 35.03 31.82 29.39 6990 Rsrch 04/11/2018 12:09:00 99.99 36.91 35.08 30.59 34.48 99.99 35.14 34.65 30.74 28.65 6990 Rsrch 04/11/2018 12:10:00 99.99 37.51 35.20 31.10 40.18 99.99 36.00 35.01 31.50 29.26 6990 Rsrch 04/11/2018 12:11:00 99.99 37.92 36.00 31.54 37.63 99.99 36.49 35.39 32.11 30.34 6990 Rsrch 04/11/2018 12:12:00 99.99 36.62 34.68 30.73 80.56 99.99 35.12 33.90 30.44 29.14 6990 Rsrch 04/11/2018 12:13:00 99.99 35.02 33.29 29.58 16.74 99.99 34.49 33.32 30.65 29.48 6990 Rsrch 04/11/2018 12:14:00 99.99 35.33 33.65 29.58 6.37 99.99 35.66 34.38 31.23 29.65 6990 Rsrch 04/11/2018 12:15:00 99.99 35.25 33.54 29.66 30.24 99.99 35.00 34.13 31.06 29.33 6990 Rsrch 04/11/2018 12:16:00 99.99 35.43 34.09 30.00 80.65 99.99 34.79 33.50 30.60 29.21 6990 Rsrch 04/11/2018 12:17:00 99.99 36.63 34.91 30.87 44.40 99.99 35.39 34.20 31.28 29.50 6990 Rsrch 04/11/2018 12:18:00 99.99 37.67 35.68 31.49 28.68 99.99 37.29 35.66 32.22 30.20 6990 Rsrch 04/11/2018 12:19:00 99.99 37.09 35.49 31.33 23.33 99.99 37.61 36.10 32.25 30.69 6990 Rsrch 04/11/2018 12:20:00 99.99 36.39 34.70 30.97 22.95 99.99 37.16 35.88 32.64 30.45 6990 Rsrch 04/11/2018 12:21:00 99.99 35.85 34.30 30.54 72.64 99.99 34.99 33.92 30.75 29.45 6990 Rsrch 04/11/2018 12:22:00 99.99 36.62 35.06 30.60 15.94 99.99 36.61 35.25 32.02 30.88 6990 Rsrch 04/11/2018 12:23:00 99.99 37.04 35.83 32.43 99.42 99.99 37.59 36.69 33.75 31.77 6990 Rsrch 04/11/2018 12:24:00 99.99 37.30 35.58 31.00 99.54 99.99 37.05 35.63 32.60 31.08 6990 Rsrch 04/11/2018 12:25:00 99.99 38.10 35.84 31.46 40.89 99.99 37.10 35.63 32.30 29.81 6990 Rsrch 04/11/2018 12:26:00 99.99 37.94 35.80 31.49 14.81 99.99 35.66 34.51 31.78 30.15 6990 Rsrch 04/11/2018 12:27:00 99.99 37.99 35.84 30.99 25.72 99.99 34.96 33.49 30.94 28.83 6990 Rsrch 04/11/2018 12:28:00 99.99 37.68 35.54 31.01 19.56 99.99 35.11 33.76 30.71 28.51 6990 Rsrch 04/11/2018 12:29:00 99.99 38.24 36.24 31.94 .33 99.99 36.89 35.81 32.90 30.70 6990 Rsrch 04/11/2018 12:30:00 99.99 37.85 35.73 31.15 27.10 99.99 35.51 34.11 30.70 28.89 6990 Rsrch 04/11/2018 12:31:00 99.99 37.52 36.14 31.65 .62 99.99 36.34 35.14 31.65 30.27 6990 Rsrch 04/11/2018 12:32:00 99.99 34.89 33.96 30.04 40.80 99.99 35.14 33.88 30.54 29.30 6990 Rsrch 04/11/2018 12:33:00 99.99 33.45 32.76 28.95 62.00 99.99 34.35 33.09 30.30 28.70 6990 Rsrch 04/11/2018 12:34:00 99.99 34.10 33.92 30.27 86.12 99.99 35.05 33.73 30.53 29.17 6990 Rsrch 04/11/2018 12:35:00 99.99 35.32 34.63 31.02 39.42 99.99 35.66 34.17 30.95 29.34 6990 Rsrch 04/11/2018 12:36:00 99.99 33.77 33.39 29.82 71.70 99.99 35.58 34.25 30.66 28.87 6990 Rsrch 04/11/2018 12:37:00 99.99 34.65 33.40 30.03 54.38 99.99 35.08 33.93 31.15 29.87 6990 Rsrch 04/11/2018 12:38:00 99.99 35.54 33.85 30.18 6.38 99.99 34.62 33.25 30.34 28.14 6990 Rsrch 04/11/2018 12:39:00 99.99 36.63 34.78 31.55 38.34 99.99 38.05 36.36 33.16 31.47 6990 Rsrch 04/11/2018 12:40:00 99.99 36.50 34.63 31.16 74.54 99.99 36.36 35.08 31.76 29.92 6990 Rsrch 04/11/2018 12:41:00 99.99 36.03 34.35 31.26 33.15 99.99 36.71 34.81 31.49 29.82 6990 Rsrch 04/11/2018 12:42:00 99.99 35.56 33.05 29.74 58.87 99.99 35.34 33.82 31.20 29.35 6990 Rsrch 04/11/2018 12:43:00 99.99 37.84 36.23 33.21 30.09 99.99 36.70 35.00 31.71 29.58 6990 Rsrch 04/11/2018 12:44:00 99.99 37.69 35.79 32.33 28.83 99.99 36.80 35.60 32.55 30.85 6990 Rsrch 04/11/2018 12:45:00 99.99 35.94 33.97 30.17 85.19 99.99 36.56 35.26 32.04 29.68 6990 Rsrch 04/11/2018 12:46:00 99.99 37.93 36.26 32.53 32.83 99.99 35.93 34.12 31.08 29.27 6990 Rsrch 04/11/2018 12:47:00 99.99 36.47 34.55 30.95 5.00 99.99 37.68 35.71 31.84 29.92 6990 Rsrch 04/11/2018 12:48:00 99.99 36.66 35.20 31.24 25.67 99.99 37.05 35.65 32.41 30.72 6990 Rsrch 04/11/2018 12:49:00 99.99 38.13 36.04 32.40 27.66 99.99 37.41 35.82 32.53 30.57 6990 Rsrch 04/11/2018 12:50:00 99.99 36.19 34.42 30.73 29.25 99.99 35.76 34.24 30.90 29.52 6990 Rsrch 04/11/2018 12:51:00 99.99 35.03 33.48 29.79 56.54 99.99 34.94 33.57 29.92 28.64 6990 Rsrch 04/11/2018 12:52:00 99.99 35.49 34.08 30.59 54.83 99.99 36.06 34.66 31.72 30.49 6990 Rsrch 04/11/2018 12:53:00 99.99 34.62 33.14 29.76 29.13 99.99 34.92 33.39 30.49 29.37 6990 Rsrch 04/11/2018 12:54:00 99.99 34.53 32.98 29.83 67.27 99.99 35.14 33.62 30.67 28.83 6990 Rsrch 04/11/2018 12:55:00 99.99 35.44 34.06 31.10 40.42 99.99 35.49 33.71 30.44 28.50 6990 Rsrch 04/11/2018 12:56:00 99.99 35.58 33.82 30.44 74.35 99.99 35.34 34.07 31.23 30.06 6990 Rsrch 04/11/2018 12:57:00 99.99 34.96 33.25 29.56 72.51 99.99 36.19 34.76 31.14 29.41 6990 Rsrch 04/11/2018 12:58:00 99.99 35.50 33.14 29.47 77.90 99.99 34.23 33.16 29.90 28.41 6990 Rsrch 04/11/2018 12:59:00 99.99 34.91 33.33 30.19 45.12 99.99 34.75 33.46 30.23 29.18 6990 Rsrch 04/11/2018 13:00:00 99.99 34.86 33.66 30.00 96.81 99.99 33.74 32.35 29.38 28.64 6990 Rsrch 04/11/2018 13:01:00 99.99 35.42 34.08 31.17 41.19 99.99 35.92 34.56 31.71 30.67 6990 Rsrch 04/11/2018 13:02:00 99.99 34.06 33.18 29.54 73.39 99.99 35.51 34.21 30.93 29.42 6990 Rsrch 04/11/2018 13:03:00 99.99 33.84 33.24 30.21 71.64 99.99 34.01 32.74 29.70 28.69 6990 Rsrch 04/11/2018 13:04:00 99.99 34.82 34.08 30.98 91.43 99.99 34.75 32.51 31.44 30.64 6990 Rsrch 04/11/2018 13:05:00 99.99 34.98 33.62 30.14 12.01 99.99 34.25 31.76 30.61 29.40 6990 Rsrch 04/11/2018 13:06:00 99.99 34.87 33.59 29.99 17.72 99.99 32.91 31.03 29.61 28.54 6990 Rsrch 04/11/2018 13:07:00 99.99 34.61 33.74 30.30 69.79 99.99 33.63 32.09 29.31 28.82 6990 Rsrch 04/11/2018 13:08:00 99.99 35.70 34.49 31.00 5.80 99.99 34.41 32.95 29.41 29.09 6990 Rsrch 04/11/2018 13:09:00 99.99 35.47 34.65 31.28 39.92 99.99 36.14 34.46 31.23 30.46 6990 Rsrch 04/11/2018 13:10:00 99.99 35.05 33.85 30.34 53.06 99.99 34.84 33.40 30.21 29.08 6990 Rsrch 04/11/2018 13:11:00 99.99 35.17 34.50 30.93 63.29 99.99 36.39 34.71 31.58 30.33 6990 Rsrch 04/11/2018 13:12:00 99.99 35.80 35.21 31.65 63.25 99.99 36.20 34.64 31.50 30.49 6990 Rsrch 04/11/2018 13:13:00 99.99 34.59 33.99 30.67 52.44 99.99 37.39 35.83 32.60 30.85 6990 Rsrch 04/11/2018 13:14:00 99.99 34.72 33.79 30.28 40.01 99.99 35.04 33.33 30.28 29.34 6990 Rsrch 04/11/2018 13:15:00 99.99 34.96 33.92 30.02 69.42 99.99 36.02 34.51 31.20 29.51 6990 Rsrch 04/11/2018 13:16:00 99.99 34.84 34.49 31.14 83.68 99.99 36.14 34.73 31.61 29.90 6990 Rsrch 04/11/2018 13:17:00 99.99 34.93 34.59 31.30 62.45 99.99 36.14 35.01 31.94 30.91 6990 Rsrch 04/11/2018 13:18:00 99.99 35.60 35.04 31.52 17.40 99.99 36.45 34.64 31.38 30.31 6990 Rsrch 04/11/2018 13:19:00 99.99 34.11 33.95 30.60 41.54 99.99 35.49 33.82 30.67 29.49 6990 Rsrch 04/11/2018 13:20:00 99.99 33.95 34.22 30.54 86.33 99.99 35.95 34.30 30.91 29.81 6990 Rsrch 04/11/2018 13:21:00 99.99 34.37 34.17 30.54 58.74 99.99 35.15 33.50 30.70 29.41 6990 Rsrch 04/11/2018 13:22:00 99.99 33.30 33.31 30.22 8.81 99.99 34.42 32.62 29.25 28.15 6990 Rsrch 04/11/2018 13:23:00 99.99 33.92 34.14 30.67 82.11 99.99 36.32 34.51 31.35 30.17 6990 Rsrch 04/11/2018 13:24:00 99.99 33.34 33.58 30.51 46.66 99.99 34.74 33.53 30.72 29.55 6990 Rsrch 04/11/2018 13:25:00 99.99 33.86 34.15 31.14 11.72 99.99 34.98 33.75 30.83 29.41 6990 Rsrch 04/11/2018 13:26:00 99.99 31.96 33.08 30.23 89.17 99.99 34.46 33.16 30.05 28.87 6990 Rsrch 04/11/2018 13:27:00 99.99 32.98 33.32 30.12 18.50 99.99 34.89 33.28 30.32 28.55 6990 Rsrch 04/11/2018 13:28:00 99.99 33.04 33.20 30.09 15.01 99.99 35.08 33.68 30.77 29.51 6990 Rsrch 04/11/2018 13:29:00 99.99 32.85 33.18 30.46 4.53 99.99 34.88 33.92 31.41 30.04 6990 Rsrch 04/11/2018 13:30:00 99.99 32.91 33.74 30.77 11.10 99.99 34.72 33.92 31.30 30.41 6990 Rsrch 04/11/2018 13:31:00 99.99 31.97 32.76 29.63 85.79 99.99 32.66 31.66 28.59 27.60 6990 Rsrch 04/11/2018 13:32:00 99.99 31.94 32.54 29.49 69.20 99.99 33.36 32.55 29.84 28.57 6990 Rsrch 04/11/2018 13:33:00 99.99 31.82 32.50 29.77 54.16 99.99 33.38 32.11 29.30 28.38 6990 Rsrch 04/11/2018 13:34:00 99.99 32.91 33.40 30.47 57.08 99.99 35.57 34.19 30.67 28.95 6990 Rsrch 04/11/2018 13:35:00 99.99 31.88 32.45 29.54 77.36 99.99 34.98 33.52 30.34 29.28 6990 Rsrch 04/11/2018 13:36:00 99.99 32.60 33.10 30.12 72.93 99.99 35.58 34.19 31.20 30.05 6990 Rsrch 04/11/2018 13:37:00 99.99 32.28 32.99 30.46 24.15 99.99 35.27 33.86 31.07 30.15 6990 Rsrch 04/11/2018 13:38:00 99.99 32.21 32.50 29.69 94.48 99.99 33.88 32.74 29.72 28.41 6990 Rsrch 04/11/2018 13:39:00 99.99 32.71 33.26 30.28 99.82 99.99 34.46 33.45 30.45 29.53 6990 Rsrch 04/11/2018 13:40:00 99.99 33.61 34.03 31.31 30.14 99.99 35.66 34.51 31.30 30.07 6990 Rsrch 04/11/2018 13:41:00 99.99 32.27 32.60 29.70 92.11 99.99 33.63 32.46 29.31 27.92 6990 Rsrch 04/11/2018 13:42:00 99.99 32.37 33.25 30.35 22.38 99.99 34.71 33.46 30.59 29.74 6990 Rsrch 04/11/2018 13:43:00 99.99 32.71 32.41 29.31 64.14 99.99 34.16 32.94 29.86 28.40 6990 Rsrch 04/11/2018 13:44:00 99.99 31.25 31.43 29.00 22.31 99.99 32.39 31.27 28.42 27.61 6990 Rsrch 04/11/2018 13:45:00 99.99 30.62 31.32 28.28 56.44 99.99 32.24 30.72 28.70 27.66 6990 Rsrch 04/11/2018 13:46:00 99.99 31.44 31.99 29.50 51.23 99.99 31.83 30.65 29.34 28.54 6990 Rsrch 04/11/2018 13:47:00 99.99 31.70 32.10 29.71 31.48 99.99 34.48 32.98 31.36 30.00 6990 Rsrch 04/11/2018 13:48:00 99.99 31.75 32.02 29.44 98.28 99.99 33.24 32.55 29.97 28.32 6990 Rsrch 04/11/2018 13:49:00 99.99 32.14 32.65 29.93 15.47 99.99 34.82 33.91 31.27 29.90 6990 Rsrch 04/11/2018 13:50:00 99.99 31.50 32.30 30.04 18.56 99.99 33.70 32.56 29.98 29.01 6990 Rsrch 04/11/2018 13:51:00 99.99 32.19 32.85 30.39 85.80 99.99 34.70 33.37 30.11 28.53 6990 Rsrch 04/11/2018 13:52:00 99.99 32.33 32.54 29.97 43.51 99.99 35.33 34.34 31.12 29.39 6990 Rsrch 04/11/2018 13:53:00 99.99 31.26 31.92 29.20 12.82 99.99 33.06 32.43 29.54 28.47 6990 Rsrch 04/11/2018 13:54:00 99.99 31.86 32.52 29.84 84.95 99.99 33.66 33.03 29.91 29.03 6990 Rsrch 04/11/2018 13:55:00 99.99 31.53 32.14 29.29 85.31 99.99 33.30 32.47 29.25 28.18 6990 Rsrch 04/11/2018 13:56:00 99.99 30.89 31.48 28.78 39.80 99.99 33.19 31.98 28.77 27.97 6990 Rsrch 04/11/2018 13:57:00 99.99 32.52 33.58 30.62 68.90 99.99 34.65 34.03 30.89 29.97 6990 Rsrch 04/11/2018 13:58:00 99.99 33.03 33.46 30.74 57.45 99.99 35.11 34.57 31.11 29.48 6990 Rsrch 04/11/2018 14:04:00 99.99 30.78 31.82 29.14 97.02 99.99 32.97 31.94 29.24 28.61 6990 Rsrch 04/11/2018 14:05:00 99.99 30.99 32.04 29.54 35.19 99.99 33.47 32.81 30.17 28.92 6990 Rsrch 04/11/2018 14:06:00 99.99 30.62 31.64 28.99 87.59 99.99 32.59 32.01 28.91 27.68 6990 Rsrch 04/11/2018 14:07:00 99.99 29.82 30.90 28.41 19.26 99.99 31.60 30.72 28.28 27.42 6990 Rsrch 04/11/2018 14:08:00 99.99 29.92 31.30 29.03 35.95 99.99 31.91 30.86 28.95 28.22 6990 Rsrch 04/11/2018 14:09:00 99.99 29.93 31.01 28.94 7.87 99.99 32.04 30.92 28.73 27.64 6990 Rsrch 04/11/2018 14:10:00 99.99 30.20 31.08 29.31 47.67 99.99 32.28 31.00 29.29 28.30 6990 Rsrch 04/11/2018 14:11:00 99.99 30.33 31.77 29.31 15.25 99.99 33.01 31.53 29.70 28.81 6990 Rsrch 04/11/2018 14:12:00 99.99 30.73 32.18 29.93 7.88 99.99 32.18 31.29 29.14 28.32 6990 Rsrch 04/11/2018 14:13:00 99.99 30.61 32.27 29.77 50.28 99.99 32.77 31.64 29.74 28.72 6990 Rsrch 04/11/2018 14:14:00 99.99 30.70 32.26 30.38 54.95 99.99 33.92 32.97 30.43 28.95 6990 Rsrch 04/11/2018 14:15:00 99.99 29.80 31.09 28.67 24.03 99.99 31.66 31.42 28.54 27.47 6990 Rsrch 04/11/2018 14:16:00 99.99 29.88 31.29 29.17 55.18 99.99 33.39 32.82 30.25 29.07 6990 Rsrch 04/11/2018 14:17:00 99.99 29.30 30.64 28.52 31.85 99.99 32.80 32.32 29.69 28.65 6990 Rsrch 04/11/2018 14:18:00 99.99 29.60 30.75 28.75 13.82 99.99 32.35 31.51 28.96 27.67 6990 Rsrch 04/11/2018 14:19:00 99.99 29.72 30.47 28.69 .33 99.99 32.47 32.03 29.59 28.30 6990 Rsrch 04/11/2018 14:20:00 99.99 30.94 31.89 29.74 5.27 99.99 33.84 33.40 30.39 28.40 6990 Rsrch 04/11/2018 14:21:00 99.99 29.85 30.46 28.68 22.40 99.99 33.10 32.57 29.96 28.27 6990 Rsrch 04/11/2018 14:22:00 99.99 30.12 30.54 28.58 45.66 99.99 32.31 31.80 28.73 27.61 6990 Rsrch 04/11/2018 14:23:00 99.99 30.98 31.89 29.89 20.10 99.99 33.33 32.39 29.29 28.39 6990 Rsrch 04/11/2018 14:24:00 99.99 30.95 31.66 29.62 16.11 99.99 33.36 32.97 30.17 29.65 6990 Rsrch 04/11/2018 14:25:00 99.99 30.72 31.19 29.42 59.60 99.99 32.73 32.72 29.94 29.30 6990 Rsrch 04/11/2018 14:26:00 99.99 31.29 31.84 30.21 47.54 99.99 33.62 33.19 30.27 29.72 6990 Rsrch 04/11/2018 14:27:00 99.99 31.78 32.65 30.83 72.12 99.99 34.42 34.32 31.04 30.04 6990 Rsrch 04/11/2018 14:28:00 99.99 31.27 31.96 30.21 79.22 99.99 33.65 33.07 30.06 29.35 6990 Rsrch 04/11/2018 14:29:00 99.99 30.91 31.65 29.61 39.10 99.99 32.73 32.24 29.32 28.53 6990 Rsrch 04/11/2018 14:30:00 99.99 31.18 32.05 30.32 32.16 99.99 32.53 32.09 29.19 28.44 6990 Rsrch 04/11/2018 14:31:00 99.99 30.75 31.57 29.65 81.30 99.99 31.26 31.28 28.56 28.25 6990 Rsrch 04/11/2018 14:32:00 99.99 31.11 31.96 29.96 41.75 99.99 32.72 32.29 29.24 28.33 6990 Rsrch 04/11/2018 14:33:00 99.99 31.09 32.35 29.85 30.56 99.99 33.34 32.60 29.41 28.70 6990 Rsrch 04/11/2018 14:34:00 99.99 31.65 33.05 31.10 81.36 99.99 33.63 33.16 30.18 29.99 6990 Rsrch 04/11/2018 14:35:00 99.99 31.01 32.54 30.45 86.65 99.99 34.44 33.83 30.14 29.73 6990 Rsrch 04/11/2018 14:36:00 99.99 30.33 31.91 30.19 9.74 99.99 32.86 32.51 29.75 29.72 6990 Rsrch 04/11/2018 14:37:00 99.99 30.21 31.15 29.58 67.41 99.99 32.15 32.23 29.28 28.74 6990 Rsrch 04/11/2018 14:38:00 99.99 30.16 31.38 29.65 25.54 99.99 31.87 31.79 28.80 28.20 6990 Rsrch 04/11/2018 14:39:00 99.99 30.09 31.86 30.09 57.87 99.99 32.69 32.61 29.81 29.54 6990 Rsrch 04/11/2018 14:40:00 99.99 29.91 31.34 29.92 70.92 99.99 32.54 32.31 29.03 28.59 6990 Rsrch 04/11/2018 14:41:00 99.99 29.01 30.48 28.97 87.65 99.99 31.59 31.33 28.84 28.49 6990 Rsrch 04/11/2018 14:42:00 99.99 28.52 29.63 28.17 68.14 99.99 30.76 30.93 28.16 27.46 6990 Rsrch 04/11/2018 14:43:00 99.99 28.99 30.17 28.92 77.96 99.99 30.87 30.99 28.60 27.33 6990 Rsrch 04/11/2018 14:44:00 99.99 29.04 30.19 29.34 29.02 99.99 31.70 31.70 29.23 28.31 6990 Rsrch 04/11/2018 14:45:00 99.99 29.71 31.08 30.42 12.76 99.99 32.50 32.94 30.41 29.14 6990 Rsrch 04/11/2018 14:46:00 99.99 29.45 30.81 29.75 51.81 99.99 32.79 32.63 30.32 29.24 6990 Rsrch 04/11/2018 14:47:00 99.99 30.00 31.21 30.08 13.32 99.99 31.69 32.08 29.27 27.87 6990 Rsrch 04/11/2018 14:48:00 99.99 29.52 30.56 29.38 73.51 99.99 31.86 31.99 29.80 28.79 6990 Rsrch 04/11/2018 14:49:00 99.99 29.87 30.92 30.24 45.42 99.99 32.09 33.33 31.05 29.71 6990 Rsrch 04/11/2018 14:50:00 99.99 29.56 30.78 29.95 24.63 99.99 32.55 32.68 30.55 29.61 6990 Rsrch 04/11/2018 14:51:00 99.99 29.62 30.14 29.28 6.33 99.99 31.90 32.20 30.30 28.81 6990 Rsrch 04/11/2018 14:52:00 99.99 29.59 30.52 29.37 57.10 99.99 31.50 32.18 29.64 28.28 6990 Rsrch 04/11/2018 14:53:00 99.99 28.95 29.92 28.82 73.67 99.99 31.76 32.19 29.48 28.01 6990 Rsrch 04/11/2018 14:54:00 99.99 29.71 30.31 29.50 5.36 99.99 30.42 31.25 28.56 27.81 6990 Rsrch 04/11/2018 14:55:00 99.99 29.42 30.37 30.18 51.44 99.99 30.42 31.52 28.67 28.33 6990 Rsrch 04/11/2018 14:56:00 99.99 29.09 29.70 28.84 23.17 99.99 30.38 30.59 27.77 27.11 6990 Rsrch 04/11/2018 14:57:00 99.99 29.14 30.13 29.27 90.94 99.99 30.58 31.57 28.33 28.17 6990 Rsrch 04/11/2018 14:58:00 99.99 28.76 29.69 28.99 7.96 99.99 30.85 31.38 28.31 27.90 6990 Rsrch 04/11/2018 14:59:00 99.99 28.51 29.31 28.69 80.77 99.99 29.97 30.71 28.32 27.65 6990 Rsrch 04/11/2018 15:00:00 99.99 28.70 29.52 29.10 63.50 99.99 30.43 31.14 28.91 28.34 6990 Rsrch 04/11/2018 15:01:00 99.99 28.51 29.13 28.62 11.36 99.99 30.87 31.49 29.01 27.94 6990 Rsrch 04/11/2018 15:02:00 99.99 28.68 29.20 29.05 3.01 99.99 31.14 31.28 28.94 27.76 6990 Rsrch 04/11/2018 15:03:00 99.99 28.75 28.98 28.79 18.66 99.99 30.61 30.57 28.30 27.23 6990 Rsrch 04/11/2018 15:04:00 99.99 29.18 29.81 29.64 39.85 99.99 31.88 32.43 30.17 29.10 6990 Rsrch 04/11/2018 15:05:00 99.99 28.98 29.62 29.32 23.31 99.99 31.61 31.87 29.48 28.30 6990 Rsrch 04/11/2018 15:06:00 99.99 29.27 30.04 29.64 17.18 99.99 31.59 32.19 30.08 28.39 6990 Rsrch 04/11/2018 15:07:00 99.99 28.98 29.66 28.98 86.17 99.99 31.94 32.27 29.97 28.90 6990 Rsrch 04/11/2018 15:08:00 99.99 28.23 29.28 28.90 41.77 99.99 31.19 30.66 28.23 28.25 6990 Rsrch 04/11/2018 15:09:00 99.99 28.53 29.31 28.91 42.28 99.99 31.36 30.91 28.03 27.37 6990 Rsrch 04/11/2018 15:10:00 99.99 28.65 29.30 29.21 26.29 99.99 30.98 30.43 28.10 28.03 6990 Rsrch 04/11/2018 15:11:00 99.99 28.27 29.11 28.14 40.03 99.99 31.41 31.01 28.38 27.82 6990 Rsrch 04/11/2018 15:12:00 99.99 28.43 29.22 28.31 37.32 99.99 30.97 30.58 27.76 26.67 6990 Rsrch 04/11/2018 15:13:00 99.99 28.38 29.13 28.79 63.46 99.99 31.13 30.73 28.19 27.94 6990 Rsrch 04/11/2018 15:14:00 99.99 28.44 29.36 29.33 53.42 99.99 31.69 31.07 28.41 27.77 6990 Rsrch 04/11/2018 15:15:00 99.99 28.29 28.94 28.83 47.23 99.99 31.37 30.66 27.97 27.22 6990 Rsrch 04/11/2018 15:16:00 99.99 27.72 28.28 27.87 84.30 99.99 31.04 30.59 27.87 27.61 6990 Rsrch 04/11/2018 15:17:00 99.99 27.46 27.98 27.58 7.95 99.99 30.32 29.91 27.38 27.07 6990 Rsrch 04/11/2018 15:18:00 99.99 27.42 28.23 28.28 .46 99.99 30.51 30.19 27.53 27.55 6990 Rsrch 04/11/2018 15:19:00 99.99 27.84 28.62 28.78 40.11 99.99 30.79 30.51 27.69 28.00 6990 Rsrch 04/11/2018 15:20:00 99.99 28.67 29.04 29.07 94.95 99.99 31.51 31.00 28.42 28.28 6990 Rsrch 04/11/2018 15:21:00 99.99 27.72 28.21 27.88 79.04 99.99 30.57 30.10 27.85 27.23 6990 Rsrch 04/11/2018 15:22:00 99.99 28.97 29.36 29.38 63.31 99.99 30.20 30.06 27.72 27.30 6990 Rsrch 04/11/2018 15:23:00 99.99 28.26 28.81 28.70 71.42 99.99 30.41 30.44 27.92 27.72 6990 Rsrch 04/11/2018 15:24:00 99.99 28.24 28.79 28.53 87.78 99.99 30.39 30.17 27.78 27.30 6990 Rsrch 04/11/2018 15:25:00 99.99 28.19 28.74 28.48 98.07 99.99 29.96 29.99 27.74 27.90 6990 Rsrch 04/11/2018 15:26:00 99.99 27.63 28.17 27.94 74.17 99.99 30.19 30.35 27.73 27.45 6990 Rsrch 04/11/2018 15:27:00 99.99 27.76 28.38 28.64 46.99 99.99 29.68 30.18 27.57 27.55 6990 Rsrch 04/11/2018 15:28:00 99.99 27.65 27.96 27.72 27.70 99.99 29.69 30.19 28.04 27.36 6990 Rsrch 04/11/2018 15:29:00 99.99 28.06 28.50 28.59 9.91 99.99 30.54 31.33 28.84 28.50 6990 Rsrch 04/11/2018 15:30:00 99.99 27.24 27.70 27.47 99.22 99.99 28.85 29.51 26.92 26.49 6990 Rsrch 04/11/2018 15:31:00 99.99 27.39 27.79 27.76 24.70 99.99 29.19 30.00 27.16 26.56 6990 Rsrch 04/11/2018 15:32:00 99.99 27.32 27.52 27.44 51.83 99.99 28.09 29.14 26.87 26.58 6990 Rsrch 04/11/2018 15:33:00 99.99 27.14 27.55 27.54 84.12 99.99 28.07 28.96 27.18 26.85 6990 Rsrch 04/11/2018 15:34:00 99.99 27.37 27.79 28.33 12.96 99.99 28.90 29.93 27.78 26.69 6990 Rsrch 04/11/2018 15:35:00 99.99 27.15 27.40 27.45 10.62 99.99 28.39 29.46 26.86 26.37 6990 Rsrch 04/11/2018 15:36:00 99.99 27.36 27.80 28.33 23.73 99.99 28.71 30.29 27.55 27.47 6990 Rsrch 04/11/2018 15:37:00 99.99 27.69 27.74 27.95 38.61 99.99 28.14 29.71 27.27 26.53 6990 Rsrch 04/11/2018 15:38:00 99.99 27.18 27.21 27.33 6.41 99.99 28.40 29.71 27.47 26.84 6990 Rsrch 04/11/2018 15:39:00 99.99 27.56 27.64 28.24 96.28 99.99 27.97 29.42 27.28 27.01 6990 Rsrch 04/11/2018 15:40:00 99.99 26.91 26.97 27.44 22.62 99.99 28.61 29.71 27.38 27.00 6990 Rsrch 04/11/2018 15:41:00 99.99 26.62 26.52 26.67 39.45 99.99 27.30 28.44 26.19 25.43 6990 Rsrch 04/11/2018 15:42:00 99.99 26.02 25.98 26.11 23.86 99.99 26.88 27.72 25.79 25.56 6990 Rsrch 04/11/2018 15:43:00 99.99 25.95 25.88 26.45 9.04 99.99 26.81 28.37 26.78 26.16 6990 Rsrch 04/11/2018 15:44:00 99.99 26.05 25.87 26.28 26.89 99.99 26.47 27.50 25.76 25.30 6990 Rsrch 04/11/2018 15:45:00 99.99 25.68 25.63 25.94 25.20 99.99 26.49 27.34 25.45 25.04 6990 Rsrch 04/11/2018 15:46:00 99.99 25.97 25.94 26.56 36.09 99.99 26.61 27.93 25.96 25.45 6990 Rsrch 04/11/2018 15:47:00 99.99 25.87 25.65 26.13 98.54 99.99 26.03 27.40 25.91 25.34 6990 Rsrch 04/11/2018 15:48:00 99.99 25.48 25.25 25.53 24.58 99.99 26.18 27.58 26.15 25.74 6990 Rsrch 04/11/2018 15:49:00 99.99 26.32 26.13 27.33 22.72 99.99 26.31 27.79 26.70 25.97 6990 Rsrch 04/11/2018 15:50:00 99.99 26.24 26.11 26.86 41.56 99.99 26.99 28.34 26.97 26.26 6990 Rsrch 04/11/2018 15:51:00 99.99 26.97 26.69 27.56 85.48 99.99 27.23 28.19 27.30 26.73 6990 Rsrch 04/11/2018 15:52:00 99.99 27.10 26.97 28.45 59.41 99.99 27.56 28.69 28.13 27.46 6990 Rsrch 04/11/2018 15:53:00 99.99 27.09 26.63 27.76 80.60 99.99 27.84 28.65 28.07 27.11 6990 Rsrch 04/11/2018 15:54:00 99.99 27.38 26.80 27.89 52.27 99.99 27.51 28.03 27.45 26.68 6990 Rsrch 04/11/2018 15:55:00 99.99 27.18 26.92 28.09 24.82 99.99 28.71 28.94 28.25 27.25 6990 Rsrch 04/11/2018 15:56:00 99.99 26.42 26.12 26.91 65.55 99.99 27.90 27.59 26.78 26.17 6990 Rsrch 04/11/2018 15:57:00 99.99 25.89 25.62 26.11 10.60 99.99 27.05 27.28 26.45 25.99 6990 Rsrch 04/11/2018 15:58:00 99.99 26.07 25.87 26.35 23.87 99.99 27.36 27.52 26.59 26.00 6990 Rsrch 04/11/2018 15:59:00 99.99 25.61 25.36 25.83 62.60 99.99 26.84 26.76 25.96 25.56 6990 Rsrch 04/11/2018 16:00:00 99.99 25.31 25.17 25.75 5.60 99.99 26.65 26.01 25.38 24.86 6990 Rsrch 04/11/2018 16:01:00 99.99 25.23 25.23 26.15 61.01 99.99 26.96 26.67 26.03 25.46 6990 Rsrch 04/11/2018 16:02:00 99.99 25.45 25.36 26.27 56.24 99.99 26.92 26.55 25.70 25.18 6990 Rsrch 04/11/2018 16:03:00 99.99 25.48 25.34 26.05 44.99 99.99 26.98 27.01 26.27 25.71 6990 Rsrch 04/11/2018 16:04:00 99.99 25.06 25.01 25.93 10.60 99.99 27.05 26.81 25.90 25.26 6990 Rsrch 04/11/2018 16:05:00 99.99 24.91 24.76 25.55 36.62 99.99 26.64 26.44 25.64 25.07 6990 Rsrch 04/11/2018 16:06:00 99.99 24.88 24.72 25.47 25.49 99.99 26.07 25.78 24.98 24.39 6990 Rsrch 04/11/2018 16:07:00 99.99 25.17 25.09 26.22 60.07 99.99 27.18 26.80 26.15 25.84 6990 Rsrch 04/11/2018 16:08:00 99.99 25.39 25.40 26.24 47.30 99.99 27.24 27.18 26.30 25.62 6990 Rsrch 04/11/2018 16:09:00 99.99 24.98 25.05 25.98 31.84 99.99 26.63 26.69 26.09 25.65 6990 Rsrch 04/11/2018 16:10:00 99.99 25.05 25.00 25.72 24.25 99.99 26.26 26.17 25.55 25.24 6990 Rsrch 04/11/2018 16:11:00 99.99 25.02 25.08 25.95 23.26 99.99 26.40 26.36 25.82 25.25 6990 Rsrch 04/11/2018 16:12:00 99.99 25.61 25.69 26.83 86.11 99.99 26.81 27.09 26.63 26.24 6990 Rsrch 04/11/2018 16:13:00 99.99 25.07 25.10 25.92 94.79 99.99 26.29 26.67 26.07 25.43 6990 Rsrch 04/11/2018 16:14:00 99.99 25.08 25.26 26.41 51.28 99.99 26.40 26.59 26.23 25.65 6990 Rsrch 04/11/2018 16:15:00 99.99 24.59 24.82 25.86 97.23 99.99 25.98 26.22 25.90 25.10 6990 Rsrch 04/11/2018 16:16:00 99.99 25.13 25.33 26.58 7.00 99.99 26.32 26.66 26.57 26.16 6990 Rsrch 04/11/2018 16:17:00 99.99 24.83 24.84 25.61 31.19 99.99 25.25 25.68 25.09 24.61 6990 Rsrch 04/11/2018 16:18:00 99.99 24.85 24.86 25.76 10.78 99.99 25.56 26.23 25.89 25.50 6990 Rsrch 04/11/2018 16:19:00 99.99 25.29 25.30 26.46 88.27 99.99 25.75 26.61 26.56 26.07 6990 Rsrch 04/11/2018 16:20:00 99.99 24.78 24.78 25.96 67.21 99.99 25.14 25.91 25.37 24.75 6990 Rsrch 04/11/2018 16:21:00 99.99 24.56 24.90 25.46 37.04 99.99 24.51 25.16 24.95 24.41 6990 Rsrch 04/11/2018 16:22:00 99.99 24.63 25.23 26.16 6.44 99.99 24.89 25.67 25.51 25.07 6990 Rsrch 04/11/2018 16:23:00 99.99 24.85 25.50 26.17 40.75 99.99 24.93 25.99 25.78 25.21 6990 Rsrch 04/11/2018 16:24:00 99.99 24.69 25.15 25.98 79.62 99.99 24.65 25.66 25.43 24.89 6990 Rsrch 04/11/2018 16:25:00 99.99 24.73 25.17 25.74 30.70 99.99 24.27 25.30 25.12 24.56 6990 Rsrch 04/11/2018 16:26:00 99.99 24.59 25.03 25.49 32.97 99.99 24.15 24.88 24.74 24.15 6990 Rsrch 04/11/2018 16:27:00 99.99 24.37 24.73 25.11 73.49 99.99 24.05 25.09 24.78 24.29 6990 Rsrch 04/11/2018 16:28:00 99.99 23.89 24.32 24.74 76.60 99.99 23.96 24.96 24.40 24.01 6990 Rsrch 04/11/2018 16:29:00 99.99 23.75 24.33 25.11 8.64 99.99 23.51 24.77 24.39 24.39 6990 Rsrch 04/11/2018 16:30:00 99.99 23.63 23.96 24.49 44.66 99.99 23.31 24.29 23.70 23.54 6990 Rsrch 04/11/2018 16:31:00 99.99 23.36 23.82 24.37 12.58 99.99 23.33 24.31 23.90 23.90 6990 Rsrch 04/11/2018 16:32:00 99.99 23.53 23.99 24.82 11.30 99.99 23.51 24.58 24.10 24.04 6990 Rsrch 04/11/2018 16:33:00 99.99 23.21 23.55 24.11 70.30 99.99 23.19 24.24 23.88 23.95 6990 Rsrch 04/11/2018 16:34:00 99.99 23.52 24.28 25.06 63.47 99.99 23.20 24.44 24.21 24.23 6990 Rsrch 04/11/2018 16:35:00 99.99 23.65 24.11 24.81 90.16 99.99 23.62 24.78 24.53 24.27 6990 Rsrch 04/11/2018 16:36:00 99.99 23.36 23.79 24.46 29.03 99.99 23.16 24.10 23.56 23.24 6990 Rsrch 04/11/2018 16:37:00 99.99 23.44 23.91 25.01 28.75 99.99 23.14 24.17 24.27 24.06 6990 Rsrch 04/11/2018 16:38:00 99.99 23.38 23.84 24.76 57.19 99.99 23.23 24.28 24.14 23.97 6990 Rsrch 04/11/2018 16:39:00 99.99 22.72 22.98 23.55 17.00 99.99 22.93 23.80 23.57 23.49 6990 Rsrch 04/11/2018 16:40:00 99.99 23.11 23.64 24.64 6.57 99.99 22.88 24.23 24.05 23.90 6990 Rsrch 04/11/2018 16:41:00 99.99 22.61 22.92 23.69 20.50 99.99 22.64 23.69 23.17 23.05 6990 Rsrch 04/11/2018 16:42:00 99.99 22.47 22.78 23.40 80.10 99.99 22.45 23.50 22.84 22.48 6990 Rsrch 04/11/2018 16:43:00 99.99 22.54 22.78 23.45 54.20 99.99 22.40 23.22 22.83 22.75 6990 Rsrch 04/11/2018 16:44:00 99.99 22.62 22.82 23.52 97.70 99.99 22.90 23.92 23.61 23.18 6990 Rsrch 04/11/2018 16:45:00 99.99 22.33 22.82 23.41 73.80 99.99 22.51 23.51 23.43 23.05 6990 Rsrch 04/11/2018 16:46:00 99.99 22.30 22.74 23.25 73.40 99.99 22.04 22.79 22.68 22.43 6990 Rsrch 04/11/2018 16:47:00 99.99 22.22 22.89 23.60 30.10 99.99 22.17 23.16 23.42 23.55 6990 Rsrch 04/11/2018 16:48:00 99.99 22.34 22.88 23.65 58.99 99.99 22.37 23.31 23.16 22.93 6990 Rsrch 04/11/2018 16:49:00 99.99 22.41 22.75 23.46 46.03 99.99 22.45 23.16 22.88 22.59 6990 Rsrch 04/11/2018 16:50:00 99.99 22.23 22.89 23.53 50.24 99.99 22.52 23.44 23.56 23.51 6990 Rsrch 04/11/2018 16:51:00 99.99 22.31 22.94 23.82 9.28 99.99 22.43 23.31 23.39 23.41 6990 Rsrch 04/11/2018 16:52:00 99.99 22.00 22.60 23.31 8.34 99.99 22.06 23.03 22.92 22.87 6990 Rsrch 04/11/2018 16:53:00 99.99 22.03 22.66 23.25 15.24 99.99 22.53 23.31 23.48 23.35 6990 Rsrch 04/11/2018 16:54:00 99.99 22.03 22.62 23.13 37.85 99.99 22.15 22.75 22.67 22.67 6990 Rsrch 04/11/2018 16:55:00 99.99 22.46 23.20 24.53 16.05 99.99 22.73 23.53 23.74 23.66 6990 Rsrch 04/11/2018 16:56:00 99.99 22.24 22.67 23.50 6.99 99.99 22.37 22.96 23.22 23.04 6990 Rsrch 04/11/2018 16:57:00 99.99 22.47 22.98 24.00 69.04 99.99 22.49 23.41 23.56 23.47 6990 Rsrch 04/11/2018 16:58:00 99.99 22.35 22.89 23.76 58.51 99.99 22.25 23.02 23.50 23.71 6990 Rsrch 04/11/2018 16:59:00 99.99 22.58 23.04 24.29 55.84 99.99 22.35 23.06 23.58 23.34 6990 Rsrch 04/11/2018 17:00:00 99.99 22.16 22.59 23.92 90.41 99.99 22.11 23.03 23.59 23.64 6990 Rsrch 04/11/2018 17:01:00 99.99 22.25 22.65 23.30 44.29 99.99 22.20 23.12 23.39 23.11 6990 Rsrch 04/11/2018 17:02:00 99.99 22.24 22.72 23.64 76.44 99.99 22.29 23.05 23.60 23.60 6990 Rsrch 04/11/2018 17:03:00 99.99 22.20 22.61 23.78 7.15 99.99 22.22 22.79 23.40 23.14 6990 Rsrch 04/11/2018 17:04:00 99.99 21.95 22.23 23.10 44.30 99.99 21.94 22.51 22.89 22.64 6990 Rsrch 04/11/2018 17:05:00 99.99 22.03 22.39 23.52 10.50 99.99 21.98 22.51 23.08 22.82 6990 Rsrch 04/11/2018 17:06:00 99.99 21.74 22.10 22.92 24.00 99.99 21.63 22.32 22.81 22.74 6990 Rsrch 04/11/2018 17:07:00 99.99 21.61 22.00 22.89 6.40 99.99 21.49 22.05 22.26 22.31 6990 Rsrch 04/11/2018 17:08:00 99.99 21.53 21.91 23.16 75.44 99.99 21.55 22.04 22.59 22.37 6990 Rsrch 04/11/2018 17:09:00 99.99 21.67 21.95 23.18 87.08 99.99 21.75 22.23 22.89 22.53 6990 Rsrch 04/11/2018 17:10:00 99.99 21.68 22.06 23.50 41.76 99.99 21.86 22.32 22.96 22.86 6990 Rsrch 04/11/2018 17:11:00 99.99 21.47 21.77 23.02 56.98 99.99 21.47 21.89 22.18 22.20 6990 Rsrch 04/11/2018 17:12:00 99.99 21.24 21.58 22.80 6.66 99.99 21.29 21.80 22.32 22.59 6990 Rsrch 04/11/2018 17:13:00 99.99 21.25 21.56 22.74 2.68 99.99 21.13 21.56 22.15 22.28 6990 Rsrch 04/11/2018 17:14:00 99.99 21.20 21.55 23.08 75.08 99.99 21.48 21.94 22.68 22.63 6990 Rsrch 04/11/2018 17:15:00 99.99 21.02 21.25 22.42 18.40 99.99 21.17 21.66 21.98 21.88 6990 Rsrch 04/11/2018 17:16:00 99.99 20.91 21.19 22.16 88.90 99.99 21.04 21.52 21.93 21.92 6990 Rsrch 04/11/2018 17:17:00 99.99 20.84 21.10 22.32 99.70 99.99 20.77 21.31 21.72 21.77 6990 Rsrch 04/11/2018 17:18:00 99.99 20.56 20.75 21.72 37.30 99.99 20.60 21.09 21.34 21.36 6990 Rsrch 04/11/2018 17:19:00 99.99 20.56 20.79 21.87 47.00 99.99 20.49 20.97 21.43 21.64 6990 Rsrch 04/11/2018 17:20:00 99.99 20.33 20.53 21.53 22.00 99.99 20.26 20.69 20.96 20.89 6990 Rsrch 04/11/2018 17:21:00 99.99 20.23 20.38 21.37 13.90 99.99 20.15 20.56 20.91 20.91 6990 Rsrch 04/11/2018 17:23:00 99.99 19.98 20.11 20.97 99.00 99.99 19.75 20.35 20.48 20.54 6990 Rsrch 04/11/2018 17:24:00 99.99 19.97 20.12 21.38 14.00 99.99 19.97 20.49 20.96 21.05 6990 Rsrch 04/11/2018 17:26:00 99.99 19.85 19.93 21.04 23.90 99.99 19.80 20.34 20.76 20.84 6990 Rsrch 04/11/2018 17:27:00 99.99 19.84 19.94 21.14 70.20 99.99 19.82 20.30 20.76 20.79 6990 Rsrch 04/11/2018 17:28:00 99.99 19.90 19.98 21.43 36.00 99.99 19.81 20.32 20.97 21.17 6990 Rsrch 04/11/2018 17:29:00 99.99 19.99 20.04 21.42 41.10 99.99 19.94 20.38 20.81 21.06 6990 Rsrch 04/11/2018 17:30:00 99.99 19.73 19.73 21.00 50.30 99.99 19.63 20.01 20.45 20.67 6990 Rsrch 04/11/2018 17:31:00 99.99 19.75 19.74 21.07 29.40 99.99 19.74 20.05 20.58 20.73 6990 Rsrch 04/11/2018 17:32:00 99.99 19.58 19.56 20.88 49.70 99.99 19.64 19.96 20.47 20.77 6990 Rsrch 04/11/2018 17:33:00 99.99 19.48 19.43 20.84 51.10 99.99 19.45 19.76 20.39 20.61 6990 Rsrch 04/11/2018 17:34:00 99.99 19.33 19.28 20.48 99.00 99.99 19.38 19.69 20.22 20.40 6990 Rsrch 04/11/2018 17:35:00 99.99 19.28 19.28 20.75 62.30 99.99 19.38 19.58 20.19 20.74 6990 Rsrch 04/11/2018 17:36:00 99.99 19.17 19.16 20.38 53.60 99.99 19.16 19.37 19.74 20.13 6990 Rsrch 04/11/2018 17:37:00 99.99 19.16 19.16 20.44 65.70 99.99 19.02 19.29 19.70 20.11 6990 Rsrch 04/11/2018 17:40:00 99.99 19.10 19.05 20.42 37.00 99.99 19.02 19.27 19.79 20.26 6990 Rsrch 04/11/2018 17:42:00 99.99 18.92 18.87 20.06 96.00 99.99 18.87 19.05 19.63 20.08 6990 Rsrch 04/11/2018 17:43:00 99.99 19.00 18.90 20.50 24.20 99.99 18.90 19.12 19.96 20.24 6990 Rsrch 04/11/2018 17:44:00 99.99 19.10 18.99 20.92 77.30 99.99 19.09 19.30 20.21 20.57 6990 Rsrch 04/11/2018 17:46:00 99.99 18.73 18.62 19.92 99.00 99.99 18.60 18.70 19.30 19.64 6990 Rsrch 04/11/2018 17:47:00 99.99 18.55 18.45 19.48 99.00 99.99 18.52 18.59 19.17 19.45 6990 Rsrch 04/11/2018 17:48:00 99.99 18.43 18.33 19.57 99.00 99.99 18.31 18.41 19.07 19.31 6990 Rsrch 04/11/2018 17:49:00 99.99 18.45 18.32 19.62 99.00 99.99 18.20 18.30 19.05 19.34 6990 Rsrch 04/11/2018 17:50:00 99.99 18.37 18.23 19.51 99.00 99.99 18.30 18.33 19.21 19.52 6990 Rsrch 04/11/2018 17:51:00 99.99 18.32 18.19 19.41 99.00 99.99 18.20 18.22 19.03 19.40 6990 Rsrch 04/11/2018 17:53:00 99.99 18.36 18.16 19.58 71.40 99.99 18.18 18.14 19.17 19.43 6990 Rsrch 04/11/2018 17:54:00 99.99 18.33 18.16 19.60 13.70 99.99 18.16 18.10 19.21 19.57 6990 Rsrch 04/11/2018 17:56:00 99.99 18.09 17.94 19.14 99.00 99.99 17.97 17.89 18.73 19.05 6990 Rsrch 04/11/2018 17:57:00 99.99 18.04 17.89 19.09 99.00 99.99 17.98 17.84 18.87 19.10 6990 Rsrch 04/11/2018 17:58:00 99.99 17.88 17.75 18.72 99.00 99.99 17.78 17.66 18.51 18.77 6990 Rsrch 04/11/2018 17:59:00 99.99 17.89 17.72 18.90 99.00 99.99 17.67 17.59 18.48 18.80 6990 Rsrch 04/11/2018 18:00:00 99.99 17.80 17.65 18.76 99.00 99.99 17.85 17.62 18.58 18.79 6990 Rsrch 04/11/2018 18:01:00 99.99 17.70 17.57 18.81 99.00 99.99 17.64 17.45 18.45 18.71 6990 Rsrch 04/11/2018 18:02:00 99.99 17.64 17.50 18.70 99.00 99.99 17.59 17.40 18.23 18.48 6990 Rsrch 04/11/2018 18:03:00 99.99 17.56 17.41 18.49 99.00 99.99 17.51 17.31 18.19 18.42 6990 Rsrch 04/11/2018 18:04:00 99.99 17.52 17.36 18.53 99.00 99.99 17.44 17.24 18.09 18.35 6990 Rsrch 04/11/2018 18:05:00 99.99 17.49 17.31 18.42 99.00 99.99 17.36 17.18 18.02 18.29 6990 Rsrch 04/11/2018 18:06:00 99.99 17.39 17.24 18.35 99.00 99.99 17.41 17.17 18.09 18.42 6990 Rsrch 04/11/2018 18:07:00 99.99 17.34 17.19 18.23 99.00 99.99 17.27 17.07 17.90 18.25 6990 Rsrch 04/11/2018 18:08:00 99.99 17.27 17.14 18.07 99.00 99.99 17.21 17.04 17.75 18.02 6990 Rsrch 04/11/2018 18:09:00 99.99 17.24 17.07 18.00 99.00 99.99 17.12 16.96 17.75 18.02 6990 Rsrch 04/11/2018 18:10:00 99.99 17.16 17.02 17.92 99.00 99.99 17.07 16.92 17.70 17.97 6990 Rsrch 04/11/2018 18:11:00 99.99 17.12 16.96 17.95 99.00 99.99 17.07 16.82 17.65 17.92 6990 Rsrch 04/11/2018 18:12:00 99.99 17.04 16.91 17.78 99.00 99.99 16.97 16.81 17.54 17.80 6990 Rsrch 04/11/2018 18:13:00 99.99 16.97 16.83 17.75 99.00 99.99 16.87 16.72 17.48 17.78 6990 Rsrch 04/11/2018 18:14:00 99.99 16.95 16.78 17.73 99.00 99.99 16.90 16.65 17.46 17.88 6990 Rsrch 04/11/2018 18:15:00 99.99 16.83 16.67 17.56 99.00 99.99 16.77 16.53 17.28 17.58 6990 Rsrch 04/11/2018 18:16:00 99.99 16.75 16.63 17.33 99.00 99.99 16.72 16.53 17.08 17.43 6990 Rsrch 04/11/2018 18:17:00 99.99 16.69 16.56 17.28 99.00 99.99 16.63 16.48 17.04 17.38 6990 Rsrch 04/11/2018 18:18:00 99.99 16.63 16.49 17.16 99.00 99.99 16.59 16.41 16.98 17.33 6990 Rsrch 04/11/2018 18:19:00 99.99 16.52 16.37 17.11 99.00 99.99 16.49 16.26 16.89 17.29 6990 Rsrch 04/11/2018 18:20:00 99.99 16.46 16.30 16.98 99.00 99.99 16.39 16.20 16.78 17.14 6990 Rsrch 04/11/2018 18:21:00 99.99 16.43 16.30 16.83 99.00 99.99 16.42 16.24 16.67 17.03 6990 Rsrch 04/11/2018 18:22:00 99.99 16.38 16.23 16.79 99.00 99.99 16.36 16.21 16.57 16.96 6990 Rsrch 04/11/2018 18:23:00 99.99 16.33 16.22 16.70 99.00 99.99 16.35 16.20 16.53 16.88 6990 Rsrch 04/11/2018 18:24:00 99.99 16.24 16.11 16.57 99.00 99.99 16.27 16.11 16.41 16.77 6990 Rsrch 04/11/2018 18:25:00 99.99 16.17 16.02 16.45 99.00 99.99 16.15 15.97 16.25 16.68 6990 Rsrch 04/11/2018 18:26:00 99.99 16.08 15.93 16.33 99.00 99.99 16.08 15.88 16.16 16.58 6990 Rsrch 04/11/2018 18:27:00 99.99 16.09 15.95 16.27 99.00 99.99 16.10 15.94 16.20 16.54 6990 Rsrch 04/11/2018 18:28:00 99.99 15.95 15.80 16.11 99.00 99.99 16.00 15.78 15.98 16.39 6990 Rsrch 04/11/2018 18:29:00 99.99 15.92 15.79 16.09 99.00 99.99 15.96 15.81 16.06 16.36 6990 Rsrch 04/11/2018 18:30:00 99.99 15.83 15.67 15.90 99.00 99.99 15.90 15.67 15.90 16.20 6990 Rsrch 04/11/2018 18:31:00 99.99 15.86 15.73 15.94 99.00 99.99 15.94 15.79 16.02 16.21 6990 Rsrch 04/11/2018 18:32:00 99.99 15.80 15.65 15.78 99.00 99.99 15.87 15.68 15.80 15.97 6990 Rsrch 04/11/2018 18:33:00 99.99 15.77 15.66 15.82 99.00 99.99 15.91 15.69 15.87 16.01 6990 Rsrch 04/11/2018 18:34:00 99.99 15.72 15.57 15.70 99.00 99.99 15.83 15.67 15.88 16.00 6990 Rsrch 04/11/2018 18:35:00 99.99 15.60 15.50 15.62 99.00 99.99 15.74 15.52 15.69 15.82 6990 Rsrch 04/11/2018 18:36:00 99.99 15.59 15.49 15.63 99.00 99.99 15.73 15.53 15.78 15.89 6990 Rsrch 04/11/2018 18:37:00 99.99 15.55 15.38 15.50 99.00 99.99 15.70 15.48 15.65 15.71 6990 Rsrch 04/11/2018 18:38:00 99.99 15.45 15.30 15.42 99.00 99.99 15.59 15.39 15.62 15.75 6990 Rsrch 04/11/2018 18:39:00 99.99 15.39 15.24 15.36 99.00 99.99 15.61 15.29 15.41 15.49 6990 Rsrch 04/11/2018 18:40:00 99.99 15.36 15.21 15.35 99.00 99.99 15.48 15.21 15.41 15.50 6990 Rsrch 04/11/2018 18:41:00 99.99 15.27 15.07 15.10 99.00 99.99 15.37 15.12 15.30 15.38 6990 Rsrch 04/11/2018 18:42:00 99.99 15.20 15.02 15.10 99.00 99.99 15.35 15.07 15.23 15.30 6990 Rsrch 04/11/2018 18:43:00 99.99 15.17 15.01 15.09 99.00 99.99 15.29 15.02 15.21 15.32 6990 Rsrch 04/11/2018 18:44:00 99.99 15.16 14.96 15.08 99.00 99.99 15.26 15.00 15.13 15.23 6990 Rsrch 04/11/2018 18:45:00 99.99 15.15 15.00 15.13 99.00 99.99 15.33 15.06 15.21 15.31 6990 Rsrch 04/11/2018 18:46:00 99.99 15.05 14.87 15.02 99.00 99.99 15.20 14.99 15.27 15.35 6990 Rsrch 04/11/2018 18:47:00 99.99 14.99 14.81 14.93 99.00 99.99 15.13 14.84 15.03 15.11 6990 Rsrch 04/11/2018 18:48:00 99.99 15.16 15.03 15.18 99.00 99.99 15.31 15.13 15.38 15.46 6990 Rsrch 04/11/2018 18:49:00 99.99 15.01 14.85 14.96 99.00 99.99 15.15 14.93 15.10 15.20 6990 Rsrch 04/11/2018 18:50:00 99.99 14.89 14.70 14.80 99.00 99.99 15.05 14.85 15.05 15.12 6990 Rsrch 04/11/2018 18:51:00 99.99 14.98 14.83 14.93 99.00 99.99 15.15 14.90 15.13 15.23 6990 Rsrch 04/11/2018 18:52:00 99.99 14.94 14.77 14.94 99.00 99.99 15.10 14.90 15.15 15.29 6990 Rsrch 04/11/2018 18:53:00 99.99 14.99 14.83 14.99 99.00 99.99 15.13 14.94 15.21 15.26 6990 Rsrch 04/11/2018 18:54:00 99.99 14.92 14.73 14.88 99.00 99.99 15.10 14.93 15.18 15.27 6990 Rsrch 04/11/2018 18:55:00 99.99 14.98 14.86 15.01 99.00 99.99 15.15 14.98 15.26 15.35 6990 Rsrch 04/11/2018 18:56:00 99.99 14.89 14.74 14.89 99.00 99.99 15.04 14.84 15.06 15.14 6990 Rsrch 04/11/2018 18:57:00 99.99 14.85 14.68 14.80 99.00 99.99 15.00 14.80 14.97 15.07 6990 Rsrch 04/11/2018 18:58:00 99.99 14.83 14.67 14.80 99.00 99.99 14.97 14.77 14.98 15.10 6990 Rsrch 04/11/2018 18:59:00 99.99 14.78 14.62 14.73 99.00 99.99 14.92 14.70 14.90 15.02 6990 Rsrch 04/11/2018 19:00:00 99.99 14.65 14.48 14.63 99.00 99.99 14.85 14.61 14.81 14.96 6990 Rsrch 04/11/2018 19:01:00 99.99 14.73 14.60 14.75 99.00 99.99 14.88 14.73 14.98 15.10 6990 Rsrch 04/11/2018 19:02:00 99.99 14.71 14.56 14.66 99.00 99.99 14.91 14.71 14.90 15.05 6990 Rsrch 04/11/2018 19:03:00 99.99 14.66 14.50 14.63 99.00 99.99 14.81 14.61 14.83 14.91 6990 Rsrch 04/11/2018 19:04:00 99.99 14.61 14.43 14.53 99.00 99.99 14.80 14.58 14.73 14.83 6990 Rsrch 04/11/2018 19:05:00 99.99 14.60 14.42 14.55 99.00 99.99 14.77 14.50 14.67 14.75 6990 Rsrch 04/11/2018 19:06:00 99.99 14.64 14.47 14.59 99.00 99.99 14.81 14.59 14.77 14.84 6990 Rsrch 04/11/2018 19:07:00 99.99 14.49 14.31 14.41 99.00 99.99 14.64 14.43 14.61 14.71 6990 Rsrch 04/11/2018 19:08:00 99.99 14.52 14.37 14.57 99.00 99.99 14.67 14.50 14.75 14.82 6990 Rsrch 04/11/2018 19:09:00 99.99 14.51 14.39 14.57 99.00 99.99 14.67 14.47 14.72 14.82 6990 Rsrch 04/11/2018 19:10:00 99.99 14.58 14.43 14.57 99.00 99.99 14.73 14.55 14.75 14.83 6990 Rsrch 04/11/2018 19:11:00 99.99 14.64 14.49 14.64 99.00 99.99 14.81 14.62 14.81 14.89 6990 Rsrch 04/11/2018 19:12:00 99.99 14.53 14.36 14.48 99.00 99.99 14.72 14.53 14.72 14.80 6990 Rsrch 04/11/2018 19:13:00 99.99 14.56 14.46 14.65 99.00 99.99 14.71 14.55 14.80 14.85 6990 Rsrch 04/11/2018 19:14:00 99.99 14.39 14.22 14.26 99.00 99.99 14.51 14.31 14.49 14.56 6990 Rsrch 04/11/2018 19:15:00 99.99 14.44 14.28 14.39 99.00 99.99 14.59 14.39 14.60 14.72 6990 Rsrch 04/11/2018 19:16:00 99.99 14.35 14.17 14.25 99.00 99.99 14.48 14.27 14.43 14.50 6990 Rsrch 04/11/2018 19:17:00 99.99 14.30 14.13 14.15 99.00 99.99 14.43 14.23 14.40 14.53 6990 Rsrch 04/11/2018 19:18:00 99.99 14.23 14.04 14.11 99.00 99.99 14.35 14.18 14.35 14.45 6990 Rsrch 04/11/2018 19:19:00 99.99 14.28 14.13 14.23 99.00 99.99 14.41 14.20 14.38 14.50 6990 Rsrch 04/11/2018 19:20:00 99.99 14.30 14.15 14.28 99.00 99.99 14.40 14.18 14.35 14.51 6990 Rsrch 04/11/2018 19:22:00 99.99 14.13 13.98 14.08 21.30 99.99 14.23 14.03 14.20 14.33 6990 Rsrch 04/11/2018 19:23:00 99.99 14.13 13.93 14.01 5.40 99.99 14.33 14.16 14.41 14.60 6990 Rsrch 04/11/2018 19:24:00 99.99 14.10 13.91 14.03 14.60 99.99 14.26 14.00 14.13 14.28 6990 Rsrch 04/11/2018 19:25:00 99.99 14.07 13.87 13.97 76.40 99.99 14.18 13.97 14.18 14.27 6990 Rsrch 04/11/2018 19:26:00 99.99 14.05 13.87 14.00 74.20 99.99 14.20 13.97 14.14 14.34 6990 Rsrch 04/11/2018 19:27:00 99.99 14.09 13.94 14.09 4.30 99.99 14.24 14.00 14.15 14.27 6990 Rsrch 04/11/2018 19:28:00 99.99 14.14 14.01 14.24 20.50 99.99 14.28 14.08 14.29 14.44 6990 Rsrch 04/11/2018 19:29:00 99.99 14.11 13.93 14.08 7.18 99.99 14.25 14.05 14.25 14.35 6990 Rsrch 04/11/2018 19:30:00 99.99 14.02 13.83 13.92 70.58 99.99 14.13 13.90 14.07 14.13 6990 Rsrch 04/11/2018 19:31:00 99.99 13.97 13.81 13.92 46.11 99.99 14.06 13.79 13.94 14.07 6990 Rsrch 04/11/2018 19:32:00 99.99 13.97 13.80 13.92 76.29 99.99 14.13 13.93 14.17 14.27 6990 Rsrch 04/11/2018 19:33:00 99.99 13.95 13.79 13.89 24.04 99.99 14.12 13.89 14.05 14.14 6990 Rsrch 04/11/2018 19:34:00 99.99 13.86 13.73 13.86 25.14 99.99 14.01 13.78 13.96 14.10 6990 Rsrch 04/11/2018 19:35:00 99.99 13.85 13.70 13.79 88.40 99.99 14.00 13.75 13.90 14.00 6990 Rsrch 04/11/2018 19:36:00 99.99 13.81 13.63 13.71 74.19 99.99 13.96 13.68 13.86 14.00 6990 Rsrch 04/11/2018 19:37:00 99.99 13.77 13.53 13.57 43.81 99.99 13.89 13.68 13.92 14.00 6990 Rsrch 04/11/2018 19:38:00 99.99 13.81 13.63 13.80 16.47 99.99 13.96 13.70 13.88 14.03 6990 Rsrch 04/11/2018 19:39:00 99.99 13.84 13.65 13.79 82.77 99.99 13.95 13.70 13.87 13.95 6990 Rsrch 04/11/2018 19:40:00 99.99 13.68 13.46 13.55 35.68 99.99 13.82 13.51 13.68 13.78 6990 Rsrch 04/11/2018 19:41:00 99.99 13.58 13.32 13.41 4.07 99.99 13.74 13.36 13.46 13.54 6990 Rsrch 04/11/2018 19:42:00 99.99 13.58 13.38 13.45 41.74 99.99 13.62 13.28 13.45 13.70 6990 Rsrch 04/11/2018 19:43:00 99.99 13.52 13.29 13.36 69.04 99.99 13.67 13.37 13.51 13.66 6990 Rsrch 04/11/2018 19:44:00 99.99 13.50 13.30 13.33 92.83 99.99 13.65 13.37 13.52 13.64 6990 Rsrch 04/11/2018 19:45:00 99.99 13.39 13.14 13.26 21.79 99.99 13.51 13.23 13.31 13.46 6990 Rsrch 04/11/2018 19:46:00 99.99 13.35 13.09 13.14 52.39 99.99 13.40 13.14 13.30 13.37 6990 Rsrch 04/11/2018 19:47:00 99.99 13.43 13.23 13.35 65.88 99.99 13.55 13.35 13.60 13.72 6990 Rsrch 04/11/2018 19:48:00 99.99 13.34 13.09 13.21 89.08 99.99 13.51 13.28 13.43 13.53 6990 Rsrch 04/11/2018 19:49:00 99.99 13.30 13.03 13.15 3.43 99.99 13.44 13.20 13.44 13.52 6990 Rsrch 04/11/2018 19:50:00 99.99 13.26 13.03 12.99 27.60 99.99 13.36 13.13 13.34 13.44 6990 Rsrch 04/11/2018 19:51:00 99.99 13.47 13.27 13.40 11.30 99.99 13.59 13.42 13.62 13.69 6990 Rsrch 04/11/2018 19:52:00 99.99 13.53 13.33 13.48 25.48 99.99 13.63 13.43 13.63 13.70 6990 Rsrch 04/11/2018 19:53:00 99.99 13.53 13.31 13.41 35.63 99.99 13.61 13.39 13.64 13.71 6990 Rsrch 04/11/2018 19:54:00 99.99 13.49 13.29 13.44 47.03 99.99 13.61 13.36 13.57 13.71 6990 Rsrch 04/11/2018 19:55:00 99.99 13.42 13.20 13.30 60.58 99.99 13.52 13.30 13.59 13.70 6990 Rsrch 04/11/2018 19:56:00 99.99 13.38 13.18 13.28 80.13 99.99 13.47 13.25 13.43 13.53 6990 Rsrch 04/11/2018 19:57:00 99.99 13.28 13.06 13.11 2.92 99.99 13.38 13.13 13.31 13.40 6990 Rsrch 04/11/2018 19:58:00 99.99 13.30 13.13 13.18 29.80 99.99 13.37 13.18 13.42 13.48 6990 Rsrch 04/11/2018 19:59:00 99.99 13.40 13.23 13.37 27.25 99.99 13.53 13.32 13.55 13.70 6990 Rsrch 04/11/2018 20:00:00 99.99 13.46 13.31 13.45 34.69 99.99 13.55 13.33 13.55 13.72 6990 Rsrch 04/11/2018 20:01:00 99.99 13.47 13.28 13.40 41.58 99.99 13.62 13.37 13.59 13.67 6990 Rsrch 04/11/2018 20:02:00 99.99 13.44 13.22 13.34 57.34 99.99 13.57 13.29 13.50 13.64 6990 Rsrch 04/11/2018 20:03:00 99.99 13.42 13.26 13.42 57.74 99.99 13.62 13.39 13.62 13.71 6990 Rsrch 04/11/2018 20:04:00 99.99 13.46 13.26 13.41 61.19 99.99 13.61 13.41 13.58 13.70 6990 Rsrch 04/11/2018 20:05:00 99.99 13.55 13.35 13.50 61.24 99.99 13.65 13.48 13.68 13.80 6990 Rsrch 04/11/2018 20:06:00 99.99 13.61 13.45 13.58 61.63 99.99 13.75 13.53 13.75 13.86 6990 Rsrch 04/11/2018 20:07:00 99.99 13.45 13.24 13.27 78.24 99.99 13.59 13.30 13.49 13.57 6990 Rsrch 04/11/2018 20:08:00 99.99 13.45 13.21 13.31 88.39 99.99 13.56 13.35 13.51 13.63 6990 Rsrch 04/11/2018 20:09:00 99.99 13.44 13.27 13.41 96.84 99.99 13.57 13.37 13.64 13.76 6990 Rsrch 04/11/2018 20:10:00 99.99 13.57 13.35 13.50 1.40 99.99 13.70 13.55 13.79 13.85 6990 Rsrch 04/11/2018 20:11:00 99.99 13.60 13.39 13.51 16.10 99.99 13.71 13.49 13.70 13.76 6990 Rsrch 04/11/2018 20:12:00 99.99 13.56 13.36 13.46 99.00 99.99 13.71 13.49 13.68 13.78 6990 Rsrch 04/11/2018 20:13:00 99.99 13.55 13.37 13.54 99.00 99.99 13.69 13.45 13.69 13.79 6990 Rsrch 04/11/2018 20:14:00 99.99 13.62 13.47 13.57 99.00 99.99 13.74 13.49 13.67 13.77 6990 Rsrch 04/11/2018 20:15:00 99.99 13.59 13.40 13.54 99.00 99.99 13.76 13.47 13.62 13.74 6990 Rsrch 04/11/2018 20:16:00 99.99 13.60 13.37 13.44 99.00 99.99 13.70 13.47 13.65 13.75 6990 Rsrch 04/11/2018 20:17:00 99.99 13.61 13.40 13.52 99.00 99.99 13.77 13.54 13.69 13.79 6990 Rsrch 04/11/2018 20:18:00 99.99 13.64 13.42 13.52 99.00 99.99 13.77 13.54 13.66 13.72 6990 Rsrch 04/11/2018 20:19:00 99.99 13.71 13.53 13.61 99.00 99.99 13.83 13.63 13.78 13.88 6990 Rsrch 04/11/2018 20:20:00 99.99 13.68 13.48 13.57 99.00 99.99 13.83 13.63 13.77 13.88 6990 Rsrch 04/11/2018 20:21:00 99.99 13.69 13.49 13.61 99.00 99.99 13.87 13.66 13.79 13.86 6990 Rsrch 04/11/2018 20:22:00 99.99 13.82 13.63 13.73 99.00 99.99 13.95 13.77 13.93 13.98 6990 Rsrch 04/11/2018 20:23:00 99.99 13.82 13.60 13.72 99.00 99.99 14.01 13.79 13.89 13.97 6990 Rsrch 04/11/2018 20:24:00 99.99 13.92 13.75 13.82 99.00 99.99 14.13 13.90 13.97 14.05 6990 Rsrch 04/11/2018 20:25:00 99.99 13.94 13.76 13.81 99.00 99.99 14.16 13.91 14.03 14.09 6990 Rsrch 04/11/2018 20:26:00 99.99 14.04 13.87 13.97 99.00 99.99 14.21 13.99 14.09 14.16 6990 Rsrch 04/11/2018 20:27:00 99.99 14.09 13.92 14.01 99.00 99.99 14.27 14.09 14.17 14.21 6990 Rsrch 04/11/2018 20:28:00 99.99 14.16 13.97 14.04 99.00 99.99 14.34 14.13 14.19 14.23 6990 Rsrch 04/11/2018 20:29:00 99.99 14.19 14.04 14.11 99.00 99.99 14.44 14.21 14.26 14.29 6990 Rsrch 04/11/2018 20:30:00 99.99 14.21 14.05 14.11 22.60 99.99 14.38 14.18 14.25 14.25 6990 Rsrch 04/11/2018 20:31:00 99.99 14.25 14.09 14.17 19.93 99.99 14.49 14.27 14.30 14.32 6990 Rsrch 04/11/2018 20:32:00 99.99 14.28 14.09 14.16 16.05 99.99 14.46 14.28 14.33 14.34 6990 Rsrch 04/11/2018 20:33:00 99.99 14.30 14.15 14.17 8.74 99.99 14.49 14.27 14.32 14.34 6990 Rsrch 04/11/2018 20:34:00 99.99 14.31 14.14 14.16 12.54 99.99 14.54 14.29 14.31 14.31 6990 Rsrch 04/11/2018 20:35:00 99.99 14.33 14.18 14.22 12.02 99.99 14.50 14.30 14.32 14.33 6990 Rsrch 04/11/2018 20:36:00 99.99 14.29 14.14 14.18 9.66 99.99 14.41 14.24 14.28 14.33 6990 Rsrch 04/11/2018 20:37:00 99.99 14.23 14.10 14.12 16.58 99.99 14.30 14.15 14.20 14.23 6990 Rsrch 04/11/2018 20:38:00 99.99 14.09 13.94 13.91 99.00 99.99 14.12 13.96 14.04 14.07 6990 Rsrch 04/11/2018 20:39:00 99.99 14.05 13.86 13.81 99.00 99.99 14.13 13.88 13.96 14.00 6990 Rsrch 04/11/2018 20:40:00 99.99 14.00 13.85 13.86 99.00 99.99 14.10 13.86 13.95 14.01 6990 Rsrch 04/11/2018 20:41:00 99.99 14.00 13.86 13.93 99.00 99.99 14.00 13.83 14.00 14.08 6990 Rsrch 04/11/2018 20:42:00 99.99 13.85 13.68 13.70 99.00 99.99 13.93 13.71 13.78 13.83 6990 Rsrch 04/11/2018 20:43:00 99.99 13.76 13.62 13.67 99.00 99.99 13.79 13.56 13.69 13.73 6990 Rsrch 04/11/2018 20:44:00 99.99 13.67 13.47 13.42 99.00 99.99 13.69 13.43 13.57 13.62 6990 Rsrch 04/11/2018 20:45:00 99.99 13.56 13.34 13.28 99.00 99.99 13.63 13.36 13.39 13.49 6990 Rsrch 04/11/2018 20:46:00 99.99 13.46 13.21 13.20 99.00 99.99 13.55 13.25 13.30 13.36 6990 Rsrch 04/11/2018 20:47:00 99.99 13.40 13.20 13.17 99.00 99.99 13.52 13.18 13.20 13.32 6990 Rsrch 04/11/2018 20:48:00 99.99 13.51 13.34 13.36 99.00 99.99 13.64 13.46 13.59 13.73 6990 Rsrch 04/11/2018 20:49:00 99.99 13.54 13.36 13.41 99.00 99.99 13.68 13.49 13.66 13.76 6990 Rsrch 04/11/2018 20:50:00 99.99 13.53 13.31 13.31 99.00 99.99 13.68 13.40 13.43 13.48 6990 Rsrch 04/11/2018 20:51:00 99.99 13.52 13.30 13.28 99.00 99.99 13.65 13.35 13.43 13.53 6990 Rsrch 04/11/2018 20:52:00 99.99 13.69 13.49 13.55 99.00 99.99 13.79 13.61 13.76 13.84 6990 Rsrch 04/11/2018 20:53:00 99.99 13.66 13.46 13.48 99.00 99.99 13.79 13.56 13.64 13.73 6990 Rsrch 04/11/2018 20:54:00 99.99 13.79 13.62 13.65 99.00 99.99 13.92 13.74 13.89 13.97 6990 Rsrch 04/11/2018 20:55:00 99.99 13.84 13.72 13.79 99.00 99.99 14.01 13.86 13.97 14.09 6990 Rsrch 04/11/2018 20:56:00 99.99 13.92 13.77 13.87 99.00 99.99 14.06 13.89 14.04 14.14 6990 Rsrch 04/11/2018 20:57:00 99.99 13.98 13.81 13.85 99.00 99.99 14.13 13.95 14.03 14.10 6990 Rsrch 04/11/2018 20:58:00 99.99 14.00 13.85 13.88 99.00 99.99 14.15 13.98 14.06 14.11 6990 Rsrch 04/11/2018 20:59:00 99.99 14.06 13.91 13.91 99.00 99.99 14.24 14.06 14.11 14.18 6990 Rsrch 04/11/2018 21:00:00 99.99 14.09 13.94 13.94 99.00 99.99 14.26 14.03 14.11 14.16 6990 Rsrch 04/11/2018 21:01:00 99.99 14.16 13.98 14.00 99.00 99.99 14.26 14.08 14.18 14.23 6990 Rsrch 04/11/2018 21:02:00 99.99 14.13 13.95 13.98 99.00 99.99 14.25 14.05 14.10 14.15 6990 Rsrch 04/11/2018 21:03:00 99.99 14.12 13.94 13.96 99.00 99.99 14.21 14.02 14.11 14.17 6990 Rsrch 04/11/2018 21:04:00 99.99 14.01 13.84 13.82 99.00 99.99 14.16 13.92 13.96 14.02 6990 Rsrch 04/11/2018 21:05:00 99.99 13.98 13.80 13.81 99.00 99.99 14.11 13.85 13.86 13.91 6990 Rsrch 04/11/2018 21:06:00 99.99 13.83 13.65 13.65 99.00 99.99 14.00 13.65 13.68 13.80 6990 Rsrch 04/11/2018 21:07:00 99.99 13.75 13.55 13.53 99.00 99.99 13.85 13.58 13.63 13.70 6990 Rsrch 04/11/2018 21:08:00 99.99 13.75 13.60 13.56 99.00 99.99 13.82 13.60 13.72 13.82 6990 Rsrch 04/11/2018 21:09:00 99.99 13.75 13.56 13.60 99.00 99.99 13.82 13.60 13.70 13.78 6990 Rsrch 04/11/2018 21:10:00 99.99 13.78 13.60 13.60 99.00 99.99 13.88 13.68 13.80 13.86 6990 Rsrch 04/11/2018 21:11:00 99.99 13.76 13.58 13.58 99.00 99.99 13.86 13.64 13.73 13.79 6990 Rsrch 04/11/2018 21:12:00 99.99 13.77 13.59 13.57 99.00 99.99 13.89 13.66 13.72 13.81 6990 Rsrch 04/11/2018 21:13:00 99.99 13.82 13.64 13.64 99.00 99.99 13.97 13.77 13.80 13.82 6990 Rsrch 04/11/2018 21:14:00 99.99 13.87 13.72 13.73 99.00 99.99 13.98 13.78 13.87 13.92 6990 Rsrch 04/11/2018 21:15:00 99.99 13.92 13.76 13.76 99.00 99.99 14.05 13.85 13.92 13.95 6990 Rsrch 04/11/2018 21:16:00 99.99 13.95 13.81 13.81 99.00 99.99 14.10 13.91 13.96 14.00 6990 Rsrch 04/11/2018 21:17:00 99.99 13.98 13.81 13.85 99.00 99.99 14.10 13.91 14.00 14.01 6990 Rsrch 04/11/2018 21:18:00 99.99 14.00 13.88 13.87 99.00 99.99 14.13 13.93 14.00 14.03 6990 Rsrch 04/11/2018 21:19:00 99.99 13.98 13.82 13.83 99.00 99.99 14.08 13.88 13.93 13.95 6990 Rsrch 04/11/2018 21:20:00 99.99 13.93 13.78 13.77 99.00 99.99 14.03 13.80 13.85 13.88 6990 Rsrch 04/11/2018 21:21:00 99.99 13.87 13.72 13.69 99.00 99.99 13.92 13.74 13.82 13.86 6990 Rsrch 04/11/2018 21:22:00 99.99 13.81 13.64 13.64 99.00 99.99 13.87 13.69 13.77 13.82 6990 Rsrch 04/11/2018 21:23:00 99.99 13.83 13.71 13.73 99.00 99.99 13.91 13.74 13.81 13.84 6990 Rsrch 04/11/2018 21:24:00 99.99 13.88 13.73 13.74 99.00 99.99 13.99 13.79 13.81 13.86 6990 Rsrch 04/11/2018 21:25:00 99.99 13.91 13.74 13.74 99.00 99.99 14.07 13.86 13.89 13.92 6990 Rsrch 04/11/2018 21:26:00 99.99 13.93 13.78 13.73 99.00 99.99 14.08 13.84 13.86 13.89 6990 Rsrch 04/11/2018 21:27:00 99.99 13.97 13.82 13.81 99.00 99.99 14.09 13.92 13.97 13.99 6990 Rsrch 04/11/2018 21:28:00 99.99 14.01 13.87 13.87 99.00 99.99 14.16 14.01 14.02 14.04 6990 Rsrch 04/11/2018 21:29:00 99.99 14.06 13.91 13.91 99.00 99.99 14.21 14.03 14.01 14.04 6990 Rsrch 04/11/2018 21:30:00 99.99 14.08 13.93 13.90 99.00 99.99 14.26 14.05 14.05 14.06 6990 Rsrch 04/11/2018 21:31:00 99.99 14.14 13.99 13.95 99.00 99.99 14.30 14.10 14.10 14.10 6990 Rsrch 04/11/2018 21:32:00 99.99 14.16 14.04 14.00 99.00 99.99 14.31 14.11 14.12 14.14 6990 Rsrch 04/11/2018 21:33:00 99.99 14.16 14.06 14.03 99.00 99.99 14.34 14.14 14.14 14.18 6990 Rsrch 04/11/2018 21:34:00 99.99 14.20 14.08 14.03 99.00 99.99 14.35 14.13 14.15 14.17 6990 Rsrch 04/11/2018 21:35:00 99.99 14.17 14.06 14.02 99.00 99.99 14.37 14.14 14.14 14.17 6990 Rsrch 04/11/2018 21:36:00 99.99 14.18 14.06 14.01 99.00 99.99 14.31 14.13 14.13 14.15 6990 Rsrch 04/11/2018 21:37:00 99.99 14.17 14.05 14.02 99.00 99.99 14.37 14.14 14.12 14.14 6990 Rsrch 04/11/2018 21:38:00 99.99 14.18 14.06 14.03 99.00 99.99 14.36 14.14 14.13 14.14 6990 Rsrch 04/11/2018 21:39:00 99.99 14.20 14.09 14.04 99.00 99.99 14.34 14.14 14.15 14.17 6990 Rsrch 04/11/2018 21:40:00 99.99 14.18 14.08 14.01 99.00 99.99 14.31 14.10 14.11 14.15 6990 Rsrch 04/11/2018 21:41:00 99.99 14.17 14.03 13.97 99.00 99.99 14.29 14.07 14.07 14.08 6990 Rsrch 04/11/2018 21:42:00 99.99 14.09 13.99 13.92 99.00 99.99 14.19 14.01 14.06 14.06 6990 Rsrch 04/11/2018 21:43:00 99.99 14.06 13.93 13.90 99.00 99.99 14.11 13.95 14.00 14.03 6990 Rsrch 04/11/2018 21:44:00 99.99 14.05 13.92 13.87 99.00 99.99 14.19 13.95 13.98 14.02 6990 Rsrch 04/11/2018 21:45:00 99.99 14.03 13.93 13.90 99.00 99.99 14.23 13.97 13.98 14.02 6990 Rsrch 04/11/2018 21:46:00 99.99 14.07 13.94 13.90 99.00 99.99 14.19 14.00 14.04 14.04 6990 Rsrch 04/11/2018 21:47:00 99.99 14.07 13.94 13.92 99.00 99.99 14.24 14.02 14.01 14.02 6990 Rsrch 04/11/2018 21:48:00 99.99 14.06 13.94 13.86 99.00 99.99 14.24 13.99 13.99 13.99 6990 Rsrch 04/11/2018 21:49:00 99.99 14.03 13.88 13.86 99.00 99.99 14.13 13.95 13.98 14.00 6990 Rsrch 04/11/2018 21:50:00 99.99 14.02 13.90 13.87 99.00 99.99 14.13 13.95 13.98 14.02 6990 Rsrch 04/11/2018 21:51:00 99.99 14.00 13.87 13.85 99.00 99.99 14.07 13.92 13.97 13.97 6990 Rsrch 04/11/2018 21:52:00 99.99 13.99 13.85 13.77 99.00 99.99 14.12 13.90 13.94 13.95 6990 Rsrch 04/11/2018 21:53:00 99.99 14.01 13.86 13.81 99.00 99.99 14.14 13.94 13.94 13.97 6990 Rsrch 04/11/2018 21:54:00 99.99 14.04 13.91 13.84 99.00 99.99 14.14 13.99 13.99 13.99 6990 Rsrch 04/11/2018 21:55:00 99.99 14.06 13.94 13.92 99.00 99.99 14.29 14.07 14.04 14.07 6990 Rsrch 04/11/2018 21:56:00 99.99 14.13 13.99 13.94 99.00 99.99 14.31 14.08 14.08 14.08 6990 Rsrch 04/11/2018 21:57:00 99.99 14.15 14.03 14.00 99.00 99.99 14.30 14.13 14.15 14.15 6990 Rsrch 04/11/2018 21:58:00 99.99 14.22 14.07 14.04 99.00 99.99 14.34 14.19 14.19 14.17 6990 Rsrch 04/11/2018 21:59:00 99.99 14.25 14.15 14.12 99.00 99.99 14.38 14.23 14.25 14.25 6990 Rsrch 04/11/2018 22:00:00 99.99 14.31 14.16 14.11 99.00 99.99 14.44 14.29 14.26 14.26 6990 Rsrch 04/11/2018 22:01:00 99.99 14.32 14.17 14.10 99.00 99.99 14.50 14.28 14.27 14.27 6990 Rsrch 04/11/2018 22:02:00 99.99 14.34 14.20 14.15 99.00 99.99 14.45 14.30 14.30 14.28 6990 Rsrch 04/11/2018 22:03:00 99.99 14.36 14.24 14.19 99.00 99.99 14.49 14.33 14.31 14.33 6990 Rsrch 04/11/2018 22:04:00 99.99 14.38 14.28 14.22 99.00 99.99 14.53 14.38 14.35 14.35 6990 Rsrch 04/11/2018 22:05:00 99.99 14.39 14.29 14.24 99.00 99.99 14.54 14.41 14.36 14.36 6990 Rsrch 04/11/2018 22:06:00 99.99 14.42 14.30 14.25 99.00 99.99 14.52 14.40 14.38 14.38 6990 Rsrch 04/11/2018 22:07:00 99.99 14.41 14.29 14.26 99.00 99.99 14.58 14.41 14.38 14.38 6990 Rsrch 04/11/2018 22:08:00 99.99 14.40 14.31 14.23 99.00 99.99 14.65 14.43 14.38 14.36 6990 Rsrch 04/11/2018 22:09:00 99.99 14.44 14.32 14.26 99.00 99.99 14.56 14.41 14.37 14.36 6990 Rsrch 04/11/2018 22:10:00 99.99 14.47 14.35 14.27 99.00 99.99 14.58 14.40 14.37 14.38 6990 Rsrch 04/11/2018 22:11:00 99.99 14.46 14.34 14.27 99.00 99.99 14.66 14.44 14.41 14.38 6990 Rsrch 04/11/2018 22:12:00 99.99 14.47 14.37 14.25 99.00 99.99 14.62 14.42 14.39 14.39 6990 Rsrch 04/11/2018 22:13:00 99.99 14.48 14.36 14.30 99.00 99.99 14.66 14.43 14.40 14.40 6990 Rsrch 04/11/2018 22:14:00 99.99 14.51 14.37 14.29 99.00 99.99 14.69 14.47 14.41 14.41 6990 Rsrch 04/11/2018 22:15:00 99.99 14.48 14.36 14.28 99.00 99.99 14.73 14.50 14.41 14.40 6990 Rsrch 04/11/2018 22:16:00 99.99 14.49 14.39 14.27 99.00 99.99 14.66 14.46 14.39 14.39 6990 Rsrch 04/11/2018 22:17:00 99.99 14.51 14.38 14.31 99.00 99.99 14.65 14.46 14.41 14.41 6990 Rsrch 04/11/2018 22:18:00 99.99 14.49 14.39 14.32 99.00 99.99 14.64 14.46 14.42 14.39 6990 Rsrch 04/11/2018 22:19:00 99.99 14.51 14.40 14.35 99.00 99.99 14.60 14.46 14.45 14.43 6990 Rsrch 04/11/2018 22:20:00 99.99 14.51 14.43 14.33 99.00 99.99 14.66 14.49 14.46 14.44 6990 Rsrch 04/11/2018 22:21:00 99.99 14.52 14.40 14.32 99.00 99.99 14.60 14.45 14.42 14.42 6990 Rsrch 04/11/2018 22:22:00 99.99 14.49 14.41 14.31 99.00 99.99 14.63 14.46 14.43 14.41 6990 Rsrch 04/11/2018 22:23:00 99.99 14.52 14.41 14.34 99.00 99.99 14.67 14.49 14.46 14.44 6990 Rsrch 04/11/2018 22:24:00 99.99 14.50 14.43 14.33 99.00 99.99 14.60 14.48 14.43 14.43 6990 Rsrch 04/11/2018 22:25:00 99.99 14.52 14.42 14.33 99.00 99.99 14.64 14.48 14.45 14.43 6990 Rsrch 04/11/2018 22:26:00 99.99 14.54 14.42 14.34 99.00 99.99 14.66 14.51 14.47 14.44 6990 Rsrch 04/11/2018 22:27:00 99.99 14.53 14.45 14.37 99.00 99.99 14.68 14.50 14.45 14.45 6990 Rsrch 04/11/2018 22:28:00 99.99 14.49 14.41 14.31 99.00 99.99 14.62 14.49 14.44 14.41 6990 Rsrch 04/11/2018 22:29:00 99.99 14.51 14.41 14.31 99.00 99.99 14.60 14.48 14.43 14.38 6990 Rsrch 04/11/2018 22:30:00 99.99 14.52 14.41 14.29 99.00 99.99 14.61 14.47 14.42 14.41 6990 Rsrch 04/11/2018 22:31:00 99.99 14.51 14.40 14.31 99.00 99.99 14.58 14.45 14.41 14.38 6990 Rsrch 04/11/2018 22:32:00 99.99 14.49 14.39 14.29 99.00 99.99 14.59 14.45 14.42 14.42 6990 Rsrch 04/11/2018 22:33:00 99.99 14.48 14.39 14.29 99.00 99.99 14.59 14.46 14.41 14.39 6990 Rsrch 04/11/2018 22:34:00 99.99 14.48 14.40 14.30 99.00 99.99 14.58 14.45 14.42 14.42 6990 Rsrch 04/11/2018 22:35:00 99.99 14.49 14.41 14.30 99.00 99.99 14.57 14.44 14.42 14.42 6990 Rsrch 04/11/2018 22:36:00 99.99 14.50 14.38 14.28 99.00 99.99 14.56 14.45 14.41 14.40 6990 Rsrch 04/11/2018 22:37:00 99.99 14.44 14.35 14.27 99.00 99.99 14.55 14.39 14.37 14.35 6990 Rsrch 04/11/2018 22:38:00 99.99 14.43 14.33 14.24 99.00 99.99 14.53 14.36 14.34 14.34 6990 Rsrch 04/11/2018 22:39:00 99.99 14.45 14.35 14.23 99.00 99.99 14.60 14.40 14.37 14.37 6990 Rsrch 04/11/2018 22:40:00 99.99 14.45 14.35 14.25 99.00 99.99 14.58 14.43 14.37 14.35 6990 Rsrch 04/11/2018 22:41:00 99.99 14.46 14.37 14.27 99.00 99.99 14.54 14.42 14.37 14.39 6990 Rsrch 04/11/2018 22:42:00 99.99 14.49 14.36 14.26 99.00 99.99 14.49 14.39 14.38 14.38 6990 Rsrch 04/11/2018 22:43:00 99.99 14.48 14.35 14.26 99.00 99.99 14.55 14.41 14.40 14.40 6990 Rsrch 04/11/2018 22:44:00 99.99 14.45 14.33 14.25 99.00 99.99 14.57 14.43 14.38 14.37 6990 Rsrch 04/11/2018 22:45:00 99.99 14.44 14.34 14.24 99.00 99.99 14.55 14.40 14.39 14.35 6990 Rsrch 04/11/2018 22:46:00 99.99 14.46 14.36 14.27 99.00 99.99 14.57 14.42 14.39 14.39 6990 Rsrch 04/11/2018 22:47:00 99.99 14.50 14.40 14.30 99.00 99.99 14.66 14.48 14.43 14.41 6990 Rsrch 04/11/2018 22:48:00 99.99 14.52 14.42 14.32 99.00 99.99 14.62 14.48 14.45 14.45 6990 Rsrch 04/11/2018 22:49:00 99.99 14.51 14.42 14.34 99.00 99.99 14.64 14.51 14.47 14.44 6990 Rsrch 04/11/2018 22:50:00 99.99 14.54 14.42 14.32 99.00 99.99 14.59 14.47 14.46 14.44 6990 Rsrch 04/11/2018 22:51:00 99.99 14.53 14.43 14.33 99.00 99.99 14.61 14.50 14.46 14.45 6990 Rsrch 04/11/2018 22:52:00 99.99 14.52 14.43 14.35 99.00 99.99 14.64 14.48 14.45 14.45 6990 Rsrch 04/11/2018 22:53:00 99.99 14.54 14.44 14.35 99.00 99.99 14.67 14.54 14.47 14.47 6990 Rsrch 04/11/2018 22:54:00 99.99 14.58 14.46 14.36 99.00 99.99 14.64 14.53 14.48 14.48 6990 Rsrch 04/11/2018 22:55:00 99.99 14.53 14.43 14.35 99.00 99.99 14.71 14.56 14.48 14.45 6990 Rsrch 04/11/2018 22:56:00 99.99 14.57 14.47 14.38 99.00 99.99 14.70 14.55 14.52 14.50 6990 Rsrch 04/11/2018 22:57:00 99.99 14.54 14.46 14.36 99.00 99.99 14.69 14.54 14.47 14.47 6990 Rsrch 04/11/2018 22:58:00 99.99 14.56 14.47 14.36 99.00 99.99 14.68 14.51 14.47 14.47 6990 Rsrch 04/11/2018 22:59:00 99.99 14.58 14.46 14.36 99.00 99.99 14.68 14.53 14.50 14.46 6990 Rsrch 04/11/2018 23:00:00 99.99 14.57 14.47 14.37 99.00 99.99 14.69 14.54 14.50 14.49 6990 Rsrch 04/11/2018 23:01:00 99.99 14.59 14.48 14.38 99.00 99.99 14.68 14.54 14.49 14.49 6990 Rsrch 04/11/2018 23:02:00 99.99 14.56 14.46 14.36 99.00 99.99 14.68 14.53 14.50 14.46 6990 Rsrch 04/11/2018 23:09:00 99.99 14.58 14.48 14.36 99.00 99.99 14.86 14.63 14.53 14.46 6990 Rsrch 04/11/2018 23:10:00 99.99 14.61 14.50 14.35 99.00 99.99 14.68 14.55 14.48 14.45 6990 Rsrch 04/11/2018 23:11:00 99.99 14.57 14.46 14.36 99.00 99.99 14.70 14.55 14.48 14.45 6990 Rsrch 04/11/2018 23:12:00 99.99 14.58 14.47 14.37 99.00 99.99 14.70 14.55 14.50 14.48 6990 Rsrch 04/11/2018 23:13:00 99.99 14.54 14.44 14.34 99.00 99.99 14.72 14.54 14.47 14.45 6990 Rsrch 04/11/2018 23:14:00 99.99 14.54 14.41 14.31 99.00 99.99 14.71 14.54 14.43 14.43 6990 Rsrch 04/11/2018 23:15:00 99.99 14.53 14.43 14.31 99.00 99.99 14.63 14.50 14.41 14.41 6990 Rsrch 04/11/2018 23:16:00 99.99 14.55 14.46 14.35 99.00 99.99 14.66 14.55 14.46 14.45 6990 Rsrch 04/11/2018 23:17:00 99.99 14.55 14.45 14.33 99.00 99.99 14.72 14.55 14.47 14.43 6990 Rsrch 04/11/2018 23:18:00 99.99 14.57 14.46 14.32 99.00 99.99 14.64 14.51 14.42 14.41 6990 Rsrch 04/11/2018 23:19:00 99.99 14.56 14.44 14.34 99.00 99.99 14.69 14.53 14.48 14.46 6990 Rsrch 04/11/2018 23:20:00 99.99 14.55 14.44 14.33 99.00 99.99 14.66 14.51 14.46 14.41 6990 Rsrch 04/11/2018 23:21:00 99.99 14.56 14.46 14.33 99.00 99.99 14.66 14.53 14.46 14.43 6990 Rsrch 04/11/2018 23:22:00 99.99 14.58 14.46 14.35 99.00 99.99 14.70 14.55 14.48 14.43 6990 Rsrch 04/11/2018 23:23:00 99.99 14.55 14.46 14.35 99.00 99.99 14.66 14.51 14.45 14.43 6990 Rsrch 04/11/2018 23:24:00 99.99 14.57 14.47 14.32 99.00 99.99 14.69 14.54 14.47 14.45 6990 Rsrch 04/11/2018 23:25:00 99.99 14.54 14.44 14.34 99.00 99.99 14.65 14.55 14.45 14.44 6990 Rsrch 04/11/2018 23:26:00 99.99 14.47 14.39 14.22 99.00 99.99 14.57 14.51 14.32 14.32 6990 Rsrch 04/11/2018 23:27:00 99.99 14.44 14.36 14.19 99.00 99.99 14.54 14.44 14.33 14.33 6990 Rsrch 04/11/2018 23:28:00 99.99 14.42 14.34 14.19 99.00 99.99 14.51 14.39 14.32 14.29 6990 Rsrch 04/11/2018 23:29:00 99.99 14.41 14.31 14.16 99.00 99.99 14.48 14.38 14.31 14.28 6990 Rsrch 04/11/2018 23:30:00 99.99 14.36 14.29 14.13 99.00 99.99 14.50 14.36 14.28 14.23 6990 Rsrch 04/11/2018 23:31:00 99.99 14.43 14.31 14.13 99.00 99.99 14.46 14.36 14.30 14.26 6990 Rsrch 04/11/2018 23:32:00 99.99 14.41 14.31 14.16 99.00 99.99 14.53 14.40 14.33 14.28 6990 Rsrch 04/11/2018 23:33:00 99.99 14.43 14.33 14.18 99.00 99.99 14.50 14.38 14.30 14.28 6990 Rsrch 04/11/2018 23:34:00 99.99 14.45 14.35 14.20 99.00 99.99 14.53 14.42 14.35 14.31 6990 Rsrch 04/11/2018 23:35:00 99.99 14.45 14.35 14.20 99.00 99.99 14.60 14.45 14.33 14.33 6990 Rsrch 04/11/2018 23:36:00 99.99 14.47 14.35 14.18 99.00 99.99 14.62 14.41 14.35 14.33 6990 Rsrch 04/11/2018 23:37:00 99.99 14.46 14.35 14.19 99.00 99.99 14.60 14.43 14.35 14.30 6990 Rsrch 04/11/2018 23:38:00 99.99 14.44 14.29 14.14 99.00 99.99 14.63 14.43 14.28 14.18 6990 Rsrch 04/11/2018 23:39:00 99.99 14.42 14.27 14.09 99.00 99.99 14.57 14.39 14.24 14.24 6990 Rsrch 04/11/2018 23:40:00 99.99 14.39 14.29 14.10 99.00 99.99 14.57 14.39 14.32 14.27 6990 Rsrch 04/11/2018 23:41:00 99.99 14.40 14.27 14.12 99.00 99.99 14.50 14.37 14.30 14.24 6990 Rsrch 04/11/2018 23:42:00 99.99 14.37 14.25 14.10 99.00 99.99 14.52 14.34 14.27 14.24 6990 Rsrch 04/11/2018 23:43:00 99.99 14.28 14.18 14.05 99.00 99.99 14.40 14.25 14.18 14.18 6990 Rsrch 04/11/2018 23:44:00 99.99 14.25 14.13 14.00 99.00 99.99 14.41 14.20 14.13 14.13 6990 Rsrch 04/11/2018 23:45:00 99.99 14.21 14.10 13.96 99.00 99.99 14.35 14.16 14.10 14.11 6990 Rsrch 04/11/2018 23:46:00 99.99 14.22 14.09 13.94 99.00 99.99 14.44 14.22 14.09 14.11 6990 Rsrch 04/11/2018 23:47:00 99.99 14.24 14.10 13.95 99.00 99.99 14.40 14.19 14.12 14.14 6990 Rsrch 04/11/2018 23:48:00 99.99 14.26 14.13 13.96 99.00 99.99 14.46 14.26 14.16 14.15 6990 Rsrch 04/11/2018 23:49:00 99.99 14.27 14.14 14.01 99.00 99.99 14.46 14.24 14.19 14.16 6990 Rsrch 04/11/2018 23:50:00 99.99 14.28 14.17 14.03 99.00 99.99 14.49 14.28 14.22 14.20 6990 Rsrch 04/11/2018 23:51:00 99.99 14.31 14.20 14.08 99.00 99.99 14.51 14.30 14.25 14.21 6990 Rsrch 04/11/2018 23:52:00 99.99 14.32 14.20 14.09 99.00 99.99 14.54 14.34 14.27 14.25 6990 Rsrch 04/11/2018 23:53:00 99.99 14.36 14.25 14.11 99.00 99.99 14.50 14.31 14.31 14.28 6990 Rsrch 04/11/2018 23:54:00 99.99 14.39 14.26 14.14 99.00 99.99 14.58 14.38 14.33 14.33 6990 Rsrch 04/11/2018 23:55:00 99.99 14.41 14.29 14.17 99.00 99.99 14.53 14.37 14.34 14.32 6990 Rsrch 04/11/2018 23:56:00 99.99 14.44 14.32 14.22 99.00 99.99 14.56 14.40 14.39 14.37 6990 Rsrch 04/11/2018 23:57:00 99.99 14.47 14.32 14.22 99.00 99.99 14.48 14.40 14.38 14.38 6990 Rsrch 04/11/2018 23:58:00 99.99 14.45 14.28 14.20 99.00 99.99 14.55 14.43 14.35 14.30 6990 Rsrch 04/11/2018 23:59:00 99.99 14.35 14.28 14.17 99.00 99.99 14.52 14.37 14.33 14.33 6990 Rsrch 05/11/2018 00:00:00 99.99 14.40 14.21 14.05 99.00 99.99 14.53 14.26 14.28 14.23 6990 Rsrch 05/11/2018 00:01:00 99.99 14.31 14.06 13.81 99.00 99.99 14.46 14.16 14.09 14.04 6990 Rsrch 05/11/2018 00:02:00 99.99 14.27 13.99 13.74 99.00 99.99 14.36 14.12 14.01 13.86 6990 Rsrch 05/11/2018 00:03:00 99.99 14.18 13.95 13.73 99.00 99.99 14.22 14.07 14.00 13.97 6990 Rsrch 05/11/2018 00:04:00 99.99 14.18 13.96 13.74 99.00 99.99 14.28 14.07 14.02 14.01 6990 Rsrch 05/11/2018 00:05:00 99.99 14.17 13.98 13.73 99.00 99.99 14.30 14.05 14.05 14.05 6990 Rsrch 05/11/2018 00:06:00 99.99 14.19 14.04 13.82 99.00 99.99 14.29 14.14 14.12 14.09 6990 Rsrch 05/11/2018 00:07:00 99.99 14.23 14.06 13.90 99.00 99.99 14.30 14.20 14.15 14.11 6990 Rsrch 05/11/2018 00:08:00 99.99 14.23 14.11 13.94 99.00 99.99 14.38 14.23 14.18 14.11 6990 Rsrch 05/11/2018 00:09:00 99.99 14.28 14.15 14.00 99.00 99.99 14.40 14.27 14.22 14.18 6990 Rsrch 05/11/2018 00:10:00 99.99 14.33 14.21 14.04 99.00 99.99 14.43 14.26 14.28 14.21 6990 Rsrch 05/11/2018 00:11:00 99.99 14.31 14.24 14.08 99.00 99.99 14.50 14.33 14.33 14.28 6990 Rsrch 05/11/2018 00:12:00 99.99 14.34 14.26 14.14 99.00 99.99 14.52 14.34 14.32 14.27 6990 Rsrch 05/11/2018 00:13:00 99.99 14.37 14.27 14.15 99.00 99.99 14.54 14.36 14.31 14.29 6990 Rsrch 05/11/2018 00:14:00 99.99 14.39 14.29 14.17 99.00 99.99 14.54 14.37 14.35 14.30 6990 Rsrch 05/11/2018 00:15:00 99.99 14.35 14.27 14.13 99.00 99.99 14.52 14.35 14.34 14.28 6990 Rsrch 05/11/2018 00:16:00 99.99 14.37 14.29 14.15 99.00 99.99 14.52 14.35 14.32 14.30 6990 Rsrch 05/11/2018 00:17:00 99.99 14.34 14.27 14.12 99.00 99.99 14.47 14.30 14.27 14.24 6990 Rsrch 05/11/2018 00:18:00 99.99 14.32 14.24 14.12 99.00 99.99 14.45 14.32 14.27 14.27 6990 Rsrch 05/11/2018 00:19:00 99.99 14.37 14.25 14.12 99.00 99.99 14.50 14.37 14.30 14.27 6990 Rsrch 05/11/2018 00:20:00 99.99 14.36 14.26 14.10 99.00 99.99 14.52 14.34 14.27 14.26 6990 Rsrch 05/11/2018 00:21:00 99.99 14.29 14.22 14.07 99.00 99.99 14.44 14.25 14.20 14.19 6990 Rsrch 05/11/2018 00:22:00 99.99 14.34 14.24 14.07 99.00 99.99 14.49 14.31 14.22 14.19 6990 Rsrch 05/11/2018 00:23:00 99.99 14.29 14.21 14.06 99.00 99.99 14.37 14.26 14.19 14.17 6990 Rsrch 05/11/2018 00:24:00 99.99 14.29 14.19 14.02 99.00 99.99 14.41 14.26 14.16 14.14 6990 Rsrch 05/11/2018 00:25:00 99.99 14.24 14.16 14.01 99.00 99.99 14.39 14.24 14.14 14.13 6990 Rsrch 05/11/2018 00:26:00 99.99 14.28 14.16 13.99 99.00 99.99 14.36 14.23 14.13 14.09 6990 Rsrch 05/11/2018 00:27:00 99.99 14.24 14.14 14.01 99.00 99.99 14.39 14.21 14.13 14.09 6990 Rsrch 05/11/2018 00:28:00 99.99 14.29 14.16 13.98 99.00 99.99 14.41 14.23 14.13 14.08 6990 Rsrch 05/11/2018 00:29:00 99.99 14.25 14.15 14.00 99.00 99.99 14.38 14.25 14.13 14.11 6990 Rsrch 05/11/2018 00:30:00 99.99 14.29 14.18 14.03 99.00 99.99 14.44 14.29 14.16 14.13 6990 Rsrch 05/11/2018 00:31:00 99.99 14.31 14.19 14.01 99.00 99.99 14.38 14.21 14.13 14.08 6990 Rsrch 05/11/2018 00:32:00 99.99 14.27 14.17 14.00 99.00 99.99 14.40 14.24 14.17 14.12 6990 Rsrch 05/11/2018 00:33:00 99.99 14.32 14.22 14.07 99.00 99.99 14.42 14.27 14.19 14.07 6990 Rsrch 05/11/2018 00:34:00 99.99 14.29 14.15 14.04 99.00 99.99 14.40 14.25 14.19 14.12 6990 Rsrch 05/11/2018 00:35:00 99.99 14.27 14.17 14.04 99.00 99.99 14.52 14.32 14.19 14.19 6990 Rsrch 05/11/2018 00:36:00 99.99 14.27 14.14 13.99 99.00 99.99 14.40 14.25 14.12 14.09 6990 Rsrch 05/11/2018 00:37:00 99.99 14.08 14.07 13.88 99.00 99.99 14.27 14.28 14.12 14.00 6990 Rsrch 05/11/2018 00:38:00 99.99 14.13 13.93 13.78 99.00 99.99 14.16 14.08 13.88 13.88 6990 Rsrch 05/11/2018 00:39:00 99.99 14.00 13.86 13.63 99.00 99.99 14.11 13.96 13.85 13.73 6990 Rsrch 05/11/2018 00:40:00 99.99 13.94 13.69 13.47 99.00 99.99 14.06 13.79 13.67 13.61 6990 Rsrch 05/11/2018 00:41:00 99.99 13.82 13.60 13.28 99.00 99.99 13.72 13.55 13.47 13.40 6990 Rsrch 05/11/2018 00:42:00 99.99 13.74 13.53 13.24 99.00 99.99 13.66 13.48 13.41 13.39 6990 Rsrch 05/11/2018 00:43:00 99.99 13.66 13.46 13.15 99.00 99.99 13.61 13.45 13.36 13.33 6990 Rsrch 05/11/2018 00:44:00 99.99 13.69 13.45 13.15 99.00 99.99 13.66 13.45 13.37 13.35 6990 Rsrch 05/11/2018 00:45:00 99.99 13.64 13.44 13.17 99.00 99.99 13.66 13.41 13.37 13.36 6990 Rsrch 05/11/2018 00:46:00 99.99 13.54 13.39 13.12 99.00 99.99 13.54 13.36 13.29 13.32 6990 Rsrch 05/11/2018 00:47:00 99.99 13.51 13.38 13.13 99.00 99.99 13.55 13.35 13.33 13.35 6990 Rsrch 05/11/2018 00:48:00 99.99 13.51 13.36 13.14 99.00 99.99 13.50 13.33 13.31 13.33 6990 Rsrch 05/11/2018 00:49:00 99.99 13.58 13.38 13.15 99.00 99.99 13.55 13.37 13.30 13.37 6990 Rsrch 05/11/2018 00:50:00 99.99 13.52 13.33 13.13 99.00 99.99 13.57 13.37 13.28 13.35 6990 Rsrch 05/11/2018 00:51:00 99.99 13.59 13.34 13.15 99.00 99.99 13.66 13.40 13.34 13.35 6990 Rsrch 05/11/2018 00:52:00 99.99 13.60 13.37 13.19 99.00 99.99 13.74 13.47 13.34 13.40 6990 Rsrch 05/11/2018 00:53:00 99.99 13.67 13.41 13.24 99.00 99.99 13.71 13.47 13.34 13.44 6990 Rsrch 05/11/2018 00:54:00 99.99 13.73 13.43 13.28 99.00 99.99 13.68 13.46 13.36 13.48 6990 Rsrch 05/11/2018 00:55:00 99.99 13.73 13.46 13.28 99.00 99.99 13.74 13.49 13.41 13.53 6990 Rsrch 05/11/2018 00:56:00 99.99 13.71 13.48 13.26 99.00 99.99 13.71 13.50 13.43 13.55 6990 Rsrch 05/11/2018 00:57:00 99.99 13.75 13.46 13.25 99.00 99.99 13.75 13.51 13.45 13.56 6990 Rsrch 05/11/2018 00:58:00 99.99 13.73 13.45 13.27 99.00 99.99 13.80 13.53 13.45 13.55 6990 Rsrch 05/11/2018 00:59:00 99.99 13.72 13.45 13.27 99.00 99.99 13.82 13.52 13.49 13.55 6990 Rsrch 05/11/2018 01:00:00 99.99 13.73 13.49 13.31 99.00 99.99 13.91 13.56 13.54 13.58 6990 Rsrch 05/11/2018 01:01:00 99.99 13.79 13.54 13.32 99.00 99.99 13.86 13.57 13.57 13.63 6990 Rsrch 05/11/2018 01:02:00 99.99 13.76 13.56 13.43 99.00 99.99 13.85 13.60 13.71 13.73 6990 Rsrch 05/11/2018 01:03:00 99.99 13.82 13.58 13.40 99.00 99.99 13.92 13.63 13.72 13.73 6990 Rsrch 05/11/2018 01:04:00 99.99 13.82 13.62 13.50 99.00 99.99 13.97 13.65 13.75 13.77 6990 Rsrch 05/11/2018 01:05:00 99.99 13.82 13.62 13.47 99.00 99.99 13.97 13.66 13.76 13.76 6990 Rsrch 05/11/2018 01:06:00 99.99 13.88 13.69 13.58 99.00 99.99 14.01 13.68 13.79 13.79 6990 Rsrch 05/11/2018 01:07:00 99.99 13.93 13.72 13.63 99.00 99.99 14.05 13.70 13.82 13.80 6990 Rsrch 05/11/2018 01:08:00 99.99 13.89 13.72 13.67 99.00 99.99 14.11 13.79 13.84 13.82 6990 Rsrch 05/11/2018 01:09:00 99.99 13.91 13.73 13.64 99.00 99.99 14.13 13.86 13.86 13.84 6990 Rsrch 05/11/2018 01:10:00 99.99 13.98 13.78 13.65 99.00 99.99 14.13 13.88 13.87 13.83 6990 Rsrch 05/11/2018 01:11:00 99.99 13.90 13.75 13.67 99.00 99.99 14.14 13.89 13.87 13.80 6990 Rsrch 05/11/2018 01:12:00 99.99 13.91 13.78 13.66 99.00 99.99 14.13 13.91 13.88 13.86 6990 Rsrch 05/11/2018 01:13:00 99.99 13.92 13.76 13.67 99.00 99.99 14.13 13.89 13.86 13.81 6990 Rsrch 05/11/2018 01:14:00 99.99 13.95 13.80 13.73 99.00 99.99 14.17 13.97 13.94 13.90 6990 Rsrch 05/11/2018 01:15:00 99.99 13.95 13.81 13.78 99.00 99.99 14.11 13.95 13.96 13.93 6990 Rsrch 05/11/2018 01:16:00 99.99 13.99 13.87 13.76 99.00 99.99 14.12 13.96 13.96 13.91 6990 Rsrch 05/11/2018 01:17:00 99.99 13.99 13.85 13.75 99.00 99.99 14.10 13.95 13.90 13.90 6990 Rsrch 05/11/2018 01:18:00 99.99 14.00 13.85 13.77 99.00 99.99 14.14 13.93 13.93 13.92 6990 Rsrch 05/11/2018 01:19:00 99.99 14.02 13.85 13.73 99.00 99.99 14.22 13.95 13.93 13.88 6990 Rsrch 05/11/2018 01:20:00 99.99 14.01 13.86 13.75 99.00 99.99 14.13 13.95 13.93 13.90 6990 Rsrch 05/11/2018 01:21:00 99.99 14.02 13.86 13.75 99.00 99.99 14.17 13.98 13.93 13.90 6990 Rsrch 05/11/2018 01:22:00 99.99 14.01 13.88 13.76 99.00 99.99 14.20 14.01 13.96 13.93 6990 Rsrch 05/11/2018 01:23:00 99.99 14.06 13.91 13.81 99.00 99.99 14.18 14.03 13.98 13.95 6990 Rsrch 05/11/2018 01:24:00 99.99 14.10 13.93 13.83 99.00 99.99 14.20 14.05 14.00 13.96 6990 Rsrch 05/11/2018 01:25:00 99.99 14.10 13.95 13.85 99.00 99.99 14.27 14.07 14.02 13.95 6990 Rsrch 05/11/2018 01:26:00 99.99 14.12 13.96 13.85 99.00 99.99 14.20 14.05 14.00 13.96 6990 Rsrch 05/11/2018 01:27:00 99.99 14.10 13.98 13.87 99.00 99.99 14.25 14.05 14.00 13.97 6990 Rsrch 05/11/2018 01:28:00 99.99 14.13 13.97 13.87 99.00 99.99 14.25 14.05 14.00 13.97 6990 Rsrch 05/11/2018 01:29:00 99.99 14.17 14.02 13.89 99.00 99.99 14.20 14.04 14.00 13.97 6990 Rsrch 05/11/2018 01:30:00 99.99 14.21 14.02 13.86 99.00 99.99 14.27 14.09 14.01 13.97 6990 Rsrch 05/11/2018 01:31:00 99.99 14.13 13.98 13.86 99.00 99.99 14.19 14.03 13.99 13.96 6990 Rsrch 05/11/2018 01:32:00 99.99 14.22 14.05 13.88 99.00 99.99 14.27 14.05 14.00 13.97 6990 Rsrch 05/11/2018 01:33:00 99.99 14.25 14.05 13.90 99.00 99.99 14.24 14.09 14.00 13.97 6990 Rsrch 05/11/2018 01:34:00 99.99 14.16 13.99 13.84 99.00 99.99 14.16 14.01 13.97 13.94 6990 Rsrch 05/11/2018 01:35:00 99.99 14.13 13.97 13.82 99.00 99.99 14.13 14.01 13.96 13.91 6990 Rsrch 05/11/2018 01:36:00 99.99 14.08 13.93 13.78 99.00 99.99 14.13 13.96 13.91 13.88 6990 Rsrch 05/11/2018 01:37:00 99.99 14.06 13.91 13.76 99.00 99.99 14.21 14.05 13.95 13.88 6990 Rsrch 05/11/2018 01:38:00 99.99 14.02 13.90 13.75 99.00 99.99 14.10 13.95 13.89 13.82 6990 Rsrch 05/11/2018 01:39:00 99.99 14.01 13.87 13.72 99.00 99.99 14.06 13.92 13.86 13.81 6990 Rsrch 05/11/2018 01:40:00 99.99 13.99 13.86 13.71 99.00 99.99 14.04 13.89 13.84 13.77 6990 Rsrch 05/11/2018 01:41:00 99.99 14.01 13.86 13.69 99.00 99.99 13.99 13.84 13.81 13.72 6990 Rsrch 05/11/2018 01:42:00 99.99 13.86 13.74 13.51 99.00 99.99 13.96 13.81 13.74 13.71 6990 Rsrch 05/11/2018 01:43:00 99.99 13.91 13.71 13.50 99.00 99.99 13.90 13.71 13.68 13.55 6990 Rsrch 05/11/2018 01:44:00 99.99 13.74 13.61 13.38 99.00 99.99 13.76 13.61 13.59 13.41 6990 Rsrch 05/11/2018 01:45:00 99.99 13.67 13.54 13.26 99.00 99.99 13.69 13.51 13.46 13.27 6990 Rsrch 05/11/2018 01:46:00 99.99 13.62 13.47 13.19 99.00 99.99 13.67 13.50 13.40 13.27 6990 Rsrch 05/11/2018 01:47:00 99.99 13.60 13.46 13.18 99.00 99.99 13.53 13.40 13.36 13.31 6990 Rsrch 05/11/2018 01:48:00 99.99 13.54 13.42 13.15 99.00 99.99 13.54 13.39 13.34 13.29 6990 Rsrch 05/11/2018 01:49:00 99.99 13.53 13.37 13.14 99.00 99.99 13.49 13.36 13.31 13.27 6990 Rsrch 05/11/2018 01:50:00 99.99 13.42 13.28 13.10 99.00 99.99 13.40 13.28 13.28 13.25 6990 Rsrch 05/11/2018 01:51:00 99.99 13.39 13.25 13.09 99.00 99.99 13.44 13.32 13.27 13.22 6990 Rsrch 05/11/2018 01:52:00 99.99 13.34 13.21 13.06 99.00 99.99 13.39 13.24 13.23 13.21 6990 Rsrch 05/11/2018 01:53:00 99.99 13.33 13.20 13.01 99.00 99.99 13.36 13.25 13.21 13.18 6990 Rsrch 05/11/2018 01:54:00 99.99 13.34 13.15 12.98 99.00 99.99 13.29 13.15 13.13 13.12 6990 Rsrch 05/11/2018 01:55:00 99.99 13.19 13.06 12.91 99.00 99.99 13.23 13.09 13.08 13.08 6990 Rsrch 05/11/2018 01:56:00 99.99 13.21 13.01 12.84 99.00 99.99 13.16 13.03 13.01 13.01 6990 Rsrch 05/11/2018 01:57:00 99.99 13.15 12.97 12.80 99.00 99.99 13.12 12.98 12.97 12.97 6990 Rsrch 05/11/2018 01:58:00 99.99 13.09 12.95 12.78 99.00 99.99 13.07 12.93 12.93 12.95 6990 Rsrch 05/11/2018 01:59:00 99.99 13.05 12.90 12.73 99.00 99.99 13.07 12.92 12.90 12.92 6990 Rsrch 05/11/2018 02:00:00 99.99 13.02 12.89 12.73 99.00 99.99 13.04 12.90 12.90 12.92 6990 Rsrch 05/11/2018 02:01:00 99.99 13.02 12.87 12.70 99.00 99.99 13.00 12.88 12.87 12.88 6990 Rsrch 05/11/2018 02:02:00 99.99 13.03 12.88 12.71 99.00 99.99 13.05 12.90 12.88 12.91 6990 Rsrch 05/11/2018 02:03:00 99.99 13.03 12.85 12.73 99.00 99.99 13.06 12.91 12.91 12.91 6990 Rsrch 05/11/2018 02:04:00 99.99 13.02 12.87 12.75 99.00 99.99 13.08 12.93 12.92 12.93 6990 Rsrch 05/11/2018 02:05:00 99.99 13.04 12.88 12.77 99.00 99.99 13.09 12.94 12.94 12.94 6990 Rsrch 05/11/2018 02:06:00 99.99 13.04 12.89 12.76 99.00 99.99 13.11 12.94 12.91 12.94 6990 Rsrch 05/11/2018 02:07:00 99.99 13.04 12.89 12.77 99.00 99.99 13.07 12.94 12.94 12.96 6990 Rsrch 05/11/2018 02:08:00 99.99 13.01 12.88 12.78 99.00 99.99 13.11 12.96 12.96 12.96 6990 Rsrch 05/11/2018 02:09:00 99.99 12.99 12.88 12.77 99.00 99.99 13.08 12.96 12.94 12.94 6990 Rsrch 05/11/2018 02:10:00 99.99 12.99 12.88 12.76 99.00 99.99 13.06 12.93 12.94 12.94 6990 Rsrch 05/11/2018 02:11:00 99.99 13.03 12.88 12.76 99.00 99.99 13.11 12.96 12.93 12.94 6990 Rsrch 05/11/2018 02:12:00 99.99 13.05 12.88 12.76 99.00 99.99 13.03 12.93 12.91 12.93 6990 Rsrch 05/11/2018 02:13:00 99.99 13.05 12.88 12.75 99.00 99.99 13.10 12.92 12.93 12.88 6990 Rsrch 05/11/2018 02:14:00 99.99 12.97 12.84 12.73 99.00 99.99 13.10 12.94 12.90 12.90 6990 Rsrch 05/11/2018 02:15:00 99.99 13.01 12.86 12.71 99.00 99.99 13.04 12.89 12.89 12.89 6990 Rsrch 05/11/2018 02:16:00 99.99 13.05 12.86 12.73 99.00 99.99 13.03 12.88 12.85 12.88 6990 Rsrch 05/11/2018 02:17:00 99.99 12.94 12.81 12.69 99.00 99.99 13.06 12.88 12.84 12.86 6990 Rsrch 05/11/2018 02:18:00 99.99 12.97 12.82 12.70 99.00 99.99 13.03 12.87 12.85 12.85 6990 Rsrch 05/11/2018 02:19:00 99.99 12.94 12.80 12.67 99.00 99.99 13.02 12.85 12.84 12.82 6990 Rsrch 05/11/2018 02:20:00 99.99 12.94 12.79 12.65 99.00 99.99 12.97 12.82 12.82 12.82 6990 Rsrch 05/11/2018 02:21:00 99.99 12.98 12.81 12.64 99.00 99.99 12.98 12.82 12.81 12.82 6990 Rsrch 05/11/2018 02:22:00 99.99 12.91 12.76 12.63 99.00 99.99 12.98 12.81 12.80 12.80 6990 Rsrch 05/11/2018 02:23:00 99.99 12.94 12.77 12.62 99.00 99.99 13.02 12.84 12.80 12.78 6990 Rsrch 05/11/2018 02:24:00 99.99 12.99 12.81 12.64 99.00 99.99 12.96 12.81 12.77 12.79 6990 Rsrch 05/11/2018 02:25:00 99.99 12.93 12.76 12.61 99.00 99.99 13.05 12.84 12.78 12.78 6990 Rsrch 05/11/2018 02:26:00 99.99 12.88 12.75 12.60 99.00 99.99 12.95 12.78 12.76 12.76 6990 Rsrch 05/11/2018 02:27:00 99.99 12.85 12.72 12.57 99.00 99.99 12.95 12.80 12.77 12.77 6990 Rsrch 05/11/2018 02:28:00 99.99 12.91 12.74 12.58 99.00 99.99 12.93 12.78 12.74 12.74 6990 Rsrch 05/11/2018 02:29:00 99.99 12.93 12.75 12.56 99.00 99.99 12.88 12.75 12.73 12.71 6990 Rsrch 05/11/2018 02:30:00 99.99 12.85 12.70 12.57 99.00 99.99 12.95 12.75 12.74 12.72 6990 Rsrch 05/11/2018 02:31:00 99.99 12.88 12.71 12.54 99.00 99.99 12.93 12.72 12.71 12.72 6990 Rsrch 05/11/2018 02:32:00 99.99 12.88 12.68 12.54 99.00 99.99 12.86 12.71 12.69 12.69 6990 Rsrch 05/11/2018 02:33:00 99.99 12.85 12.67 12.53 99.00 99.99 12.85 12.70 12.68 12.68 6990 Rsrch 05/11/2018 02:34:00 99.99 12.84 12.67 12.52 99.00 99.99 12.81 12.67 12.67 12.67 6990 Rsrch 05/11/2018 02:35:00 99.99 12.80 12.64 12.51 99.00 99.99 12.81 12.66 12.66 12.66 6990 Rsrch 05/11/2018 02:36:00 99.99 12.73 12.61 12.46 99.00 99.99 12.83 12.66 12.63 12.63 6990 Rsrch 05/11/2018 02:37:00 99.99 12.84 12.65 12.47 99.00 99.99 12.77 12.64 12.62 12.64 6990 Rsrch 05/11/2018 02:38:00 99.99 12.81 12.63 12.44 99.00 99.99 12.74 12.59 12.59 12.59 6990 Rsrch 05/11/2018 02:39:00 99.99 12.75 12.56 12.41 99.00 99.99 12.70 12.56 12.56 12.58 6990 Rsrch 05/11/2018 02:40:00 99.99 12.71 12.53 12.38 99.00 99.99 12.71 12.55 12.53 12.55 6990 Rsrch 05/11/2018 02:41:00 99.99 12.67 12.52 12.37 99.00 99.99 12.69 12.55 12.52 12.54 6990 Rsrch 05/11/2018 02:42:00 99.99 12.74 12.54 12.39 99.00 99.99 12.72 12.55 12.52 12.54 6990 Rsrch 05/11/2018 02:43:00 99.99 12.71 12.53 12.38 99.00 99.99 12.81 12.59 12.56 12.56 6990 Rsrch 05/11/2018 02:44:00 99.99 12.71 12.51 12.36 99.00 99.99 12.76 12.58 12.53 12.53 6990 Rsrch 05/11/2018 02:45:00 99.99 12.68 12.50 12.35 99.00 99.99 12.73 12.55 12.51 12.53 6990 Rsrch 05/11/2018 02:46:00 99.99 12.67 12.50 12.33 99.00 99.99 12.70 12.52 12.50 12.50 6990 Rsrch 05/11/2018 02:47:00 99.99 12.72 12.50 12.34 99.00 99.99 12.71 12.52 12.47 12.47 6990 Rsrch 05/11/2018 02:48:00 99.99 12.64 12.47 12.34 99.00 99.99 12.74 12.56 12.51 12.52 6990 Rsrch 05/11/2018 02:49:00 99.99 12.66 12.50 12.34 99.00 99.99 12.80 12.60 12.55 12.53 6990 Rsrch 05/11/2018 02:50:00 99.99 12.63 12.46 12.36 99.00 99.99 12.72 12.55 12.53 12.55 6990 Rsrch 05/11/2018 02:51:00 99.99 12.67 12.48 12.37 99.00 99.99 12.70 12.55 12.53 12.55 6990 Rsrch 05/11/2018 02:52:00 99.99 12.69 12.50 12.37 99.00 99.99 12.71 12.54 12.52 12.54 6990 Rsrch 05/11/2018 02:53:00 99.99 12.64 12.49 12.31 99.00 99.99 12.64 12.53 12.51 12.53 6990 Rsrch 05/11/2018 02:54:00 99.99 12.75 12.53 12.35 99.00 99.99 12.68 12.55 12.53 12.51 6990 Rsrch 05/11/2018 02:55:00 99.99 12.65 12.49 12.35 99.00 99.99 12.64 12.50 12.49 12.44 6990 Rsrch 05/11/2018 02:56:00 99.99 12.63 12.44 12.31 99.00 99.99 12.56 12.43 12.43 12.38 6990 Rsrch 05/11/2018 02:57:00 99.99 12.53 12.38 12.20 99.00 99.99 12.52 12.35 12.35 12.35 6990 Rsrch 05/11/2018 02:58:00 99.99 12.54 12.35 12.18 99.00 99.99 12.54 12.35 12.37 12.33 6990 Rsrch 05/11/2018 02:59:00 99.99 12.48 12.34 12.16 99.00 99.99 12.56 12.36 12.34 12.31 6990 Rsrch 05/11/2018 03:00:00 99.99 12.41 12.28 12.08 99.00 99.99 12.50 12.29 12.28 12.21 6990 Rsrch 05/11/2018 03:01:00 99.99 12.40 12.27 12.08 99.00 99.99 12.42 12.27 12.25 12.23 6990 Rsrch 05/11/2018 03:02:00 99.99 12.44 12.25 12.07 99.00 99.99 12.46 12.29 12.25 12.20 6990 Rsrch 05/11/2018 03:03:00 99.99 12.42 12.24 12.06 99.00 99.99 12.41 12.26 12.24 12.21 6990 Rsrch 05/11/2018 03:04:00 99.99 12.46 12.28 12.06 99.00 99.99 12.41 12.26 12.21 12.21 6990 Rsrch 05/11/2018 03:05:00 99.99 12.38 12.18 12.01 99.00 99.99 12.35 12.21 12.18 12.18 6990 Rsrch 05/11/2018 03:06:00 99.99 12.42 12.23 12.05 99.00 99.99 12.33 12.18 12.17 12.17 6990 Rsrch 05/11/2018 03:07:00 99.99 12.34 12.15 11.99 99.00 99.99 12.44 12.24 12.17 12.19 6990 Rsrch 05/11/2018 03:08:00 99.99 12.41 12.19 11.98 99.00 99.99 12.38 12.19 12.14 12.14 6990 Rsrch 05/11/2018 03:09:00 99.99 12.31 12.11 11.94 99.00 99.99 12.35 12.15 12.11 12.10 6990 Rsrch 05/11/2018 03:10:00 99.99 12.33 12.11 11.90 99.00 99.99 12.25 12.08 12.05 12.05 6990 Rsrch 05/11/2018 03:11:00 99.99 12.30 12.09 11.87 99.00 99.99 12.20 12.05 12.04 12.05 6990 Rsrch 05/11/2018 03:12:00 99.99 12.20 12.02 11.85 99.00 99.99 12.20 12.02 12.00 12.00 6990 Rsrch 05/11/2018 03:13:00 99.99 12.19 12.01 11.81 99.00 99.99 12.12 11.96 11.96 11.97 6990 Rsrch 05/11/2018 03:14:00 99.99 12.19 11.97 11.77 99.00 99.99 12.12 11.94 11.94 11.97 6990 Rsrch 05/11/2018 03:15:00 99.99 12.14 11.91 11.72 99.00 99.99 12.06 11.91 11.91 11.94 6990 Rsrch 05/11/2018 03:16:00 99.99 12.02 11.87 11.70 99.00 99.99 12.07 11.87 11.87 11.87 6990 Rsrch 05/11/2018 03:17:00 99.99 11.98 11.76 11.56 99.00 99.99 12.02 11.76 11.75 11.76 6990 Rsrch 05/11/2018 03:18:00 99.99 11.91 11.73 11.54 99.00 99.99 11.90 11.68 11.70 11.75 6990 Rsrch 05/11/2018 03:19:00 99.99 11.83 11.64 11.49 99.00 99.99 11.81 11.61 11.64 11.71 6990 Rsrch 05/11/2018 03:20:00 99.99 11.77 11.57 11.40 99.00 99.99 11.84 11.60 11.62 11.72 6990 Rsrch 05/11/2018 03:21:00 99.99 11.78 11.58 11.50 99.00 99.99 11.81 11.61 11.63 11.71 6990 Rsrch 05/11/2018 03:22:00 99.99 11.83 11.59 11.46 99.00 99.99 11.88 11.66 11.62 11.69 6990 Rsrch 05/11/2018 03:23:00 99.99 11.89 11.68 11.58 99.00 99.99 11.97 11.77 11.78 11.85 6990 Rsrch 05/11/2018 03:24:00 99.99 11.95 11.76 11.69 99.00 99.99 12.05 11.88 11.88 11.91 6990 Rsrch 05/11/2018 03:25:00 99.99 12.03 11.83 11.74 99.00 99.99 12.13 11.93 11.93 11.98 6990 Rsrch 05/11/2018 03:26:00 99.99 12.07 11.92 11.87 99.00 99.99 12.19 12.02 12.06 12.11 6990 Rsrch 05/11/2018 03:27:00 99.99 12.07 11.94 11.92 99.00 99.99 12.24 12.09 12.07 12.14 6990 Rsrch 05/11/2018 03:28:00 99.99 12.11 11.98 11.92 99.00 99.99 12.23 12.06 12.09 12.14 6990 Rsrch 05/11/2018 03:29:00 99.99 12.13 11.97 11.94 99.00 99.99 12.24 12.11 12.11 12.16 6990 Rsrch 05/11/2018 03:30:00 99.99 12.14 12.00 11.95 99.00 99.99 12.27 12.10 12.14 12.15 6990 Rsrch 05/11/2018 03:31:00 99.99 12.11 11.94 11.87 99.00 99.99 12.21 12.04 12.07 12.11 6990 Rsrch 05/11/2018 03:32:00 99.99 12.01 11.86 11.79 99.00 99.99 12.06 11.90 11.93 11.98 6990 Rsrch 05/11/2018 03:33:00 99.99 11.85 11.74 11.69 99.00 99.99 11.89 11.75 11.80 11.87 6990 Rsrch 05/11/2018 03:34:00 99.99 11.79 11.66 11.59 99.00 99.99 11.86 11.66 11.74 11.82 6990 Rsrch 05/11/2018 03:35:00 99.99 11.73 11.61 11.58 99.00 99.99 11.79 11.64 11.71 11.83 6990 Rsrch 05/11/2018 03:36:00 99.99 11.73 11.56 11.51 99.00 99.99 11.80 11.58 11.65 11.76 6990 Rsrch 05/11/2018 03:37:00 99.99 11.68 11.56 11.53 99.00 99.99 11.78 11.60 11.70 11.81 6990 Rsrch 05/11/2018 03:38:00 99.99 11.66 11.49 11.43 99.00 99.99 11.73 11.55 11.63 11.75 6990 Rsrch 05/11/2018 03:39:00 99.99 11.65 11.44 11.41 99.00 99.99 11.71 11.49 11.56 11.66 6990 Rsrch 05/11/2018 03:40:00 99.99 11.59 11.42 11.39 99.00 99.99 11.69 11.47 11.51 11.64 6990 Rsrch 05/11/2018 03:41:00 99.99 11.59 11.45 11.42 99.00 99.99 11.71 11.56 11.61 11.69 6990 Rsrch 05/11/2018 03:42:00 99.99 11.59 11.42 11.43 99.00 99.99 11.70 11.52 11.59 11.72 6990 Rsrch 05/11/2018 03:43:00 99.99 11.59 11.47 11.47 99.00 99.99 11.70 11.52 11.60 11.72 6990 Rsrch 05/11/2018 03:44:00 99.99 11.64 11.50 11.50 99.00 99.99 11.74 11.58 11.67 11.80 6990 Rsrch 05/11/2018 03:45:00 99.99 11.60 11.50 11.55 99.00 99.99 11.77 11.62 11.67 11.75 6990 Rsrch 05/11/2018 03:46:00 99.99 11.56 11.45 11.46 99.00 99.99 11.73 11.50 11.55 11.61 6990 Rsrch 05/11/2018 03:47:00 99.99 11.57 11.44 11.45 99.00 99.99 11.65 11.52 11.60 11.70 6990 Rsrch 05/11/2018 03:48:00 99.99 11.55 11.40 11.38 99.00 99.99 11.60 11.47 11.53 11.65 6990 Rsrch 05/11/2018 03:49:00 99.99 11.55 11.42 11.37 99.00 99.99 11.62 11.48 11.55 11.67 6990 Rsrch 05/11/2018 03:50:00 99.99 11.59 11.44 11.44 99.00 99.99 11.67 11.54 11.60 11.67 6990 Rsrch 05/11/2018 03:51:00 99.99 11.60 11.47 11.47 99.00 99.99 11.77 11.59 11.62 11.70 6990 Rsrch 05/11/2018 03:52:00 99.99 11.64 11.50 11.49 99.00 99.99 11.70 11.55 11.60 11.69 6990 Rsrch 05/11/2018 03:53:00 99.99 11.60 11.45 11.40 99.00 99.99 11.67 11.52 11.59 11.65 6990 Rsrch 05/11/2018 03:54:00 99.99 11.61 11.51 11.49 99.00 99.99 11.69 11.57 11.64 11.69 6990 Rsrch 05/11/2018 03:55:00 99.99 11.67 11.47 11.40 99.00 99.99 11.71 11.56 11.62 11.67 6990 Rsrch 05/11/2018 03:56:00 99.99 11.63 11.47 11.44 99.00 99.99 11.74 11.52 11.59 11.64 6990 Rsrch 05/11/2018 03:57:00 99.99 11.64 11.51 11.46 99.00 99.99 11.73 11.59 11.64 11.71 6990 Rsrch 05/11/2018 03:58:00 99.99 11.59 11.47 11.42 99.00 99.99 11.72 11.54 11.54 11.62 6990 Rsrch 05/11/2018 03:59:00 99.99 11.57 11.44 11.39 99.00 99.99 11.66 11.50 11.57 11.64 6990 Rsrch 05/11/2018 04:00:00 99.99 11.51 11.41 11.37 99.00 99.99 11.71 11.51 11.49 11.54 6990 Rsrch 05/11/2018 04:01:00 99.99 11.50 11.38 11.28 99.00 99.99 11.60 11.41 11.46 11.55 6990 Rsrch 05/11/2018 04:02:00 99.99 11.45 11.34 11.25 99.00 99.99 11.59 11.37 11.39 11.42 6990 Rsrch 05/11/2018 04:03:00 99.99 11.44 11.29 11.24 99.00 99.99 11.58 11.39 11.42 11.51 6990 Rsrch 05/11/2018 04:04:00 99.99 11.38 11.23 11.16 99.00 99.99 11.45 11.28 11.33 11.40 6990 Rsrch 05/11/2018 04:05:00 99.99 11.30 11.08 10.91 99.00 99.99 11.33 11.09 11.13 11.23 6990 Rsrch 05/11/2018 04:06:00 99.99 11.10 10.89 10.76 99.00 99.99 11.18 10.86 10.89 11.03 6990 Rsrch 05/11/2018 04:07:00 99.99 11.01 10.86 10.79 99.00 99.99 11.10 10.88 10.94 11.03 6990 Rsrch 05/11/2018 04:08:00 99.99 10.89 10.72 10.60 99.00 99.99 10.97 10.69 10.79 10.96 6990 Rsrch 05/11/2018 04:09:00 99.99 10.85 10.62 10.50 99.00 99.99 10.94 10.65 10.70 10.83 6990 Rsrch 05/11/2018 04:10:00 99.99 10.79 10.49 10.31 99.00 99.99 10.76 10.48 10.58 10.71 6990 Rsrch 05/11/2018 04:11:00 99.99 10.67 10.45 10.37 99.00 99.99 10.74 10.50 10.59 10.77 6990 Rsrch 05/11/2018 04:12:00 99.99 10.54 10.36 10.34 99.00 99.99 10.66 10.37 10.51 10.76 6990 Rsrch 05/11/2018 04:13:00 99.99 10.51 10.23 10.06 99.00 99.99 10.58 10.28 10.31 10.50 6990 Rsrch 05/11/2018 04:14:00 99.99 10.40 10.11 9.94 99.00 99.99 10.51 10.20 10.25 10.48 6990 Rsrch 05/11/2018 04:15:00 99.99 10.31 10.06 9.99 99.00 99.99 10.50 10.16 10.19 10.41 6990 Rsrch 05/11/2018 04:16:00 99.99 10.23 9.93 9.74 99.00 99.99 10.35 10.00 10.03 10.18 6990 Rsrch 05/11/2018 04:17:00 99.99 10.15 9.91 9.88 99.00 99.99 10.37 9.99 10.01 10.21 6990 Rsrch 05/11/2018 04:18:00 99.99 10.16 9.94 9.89 99.00 99.99 10.30 9.94 10.01 10.21 6990 Rsrch 05/11/2018 04:19:00 99.99 10.19 9.94 9.87 99.00 99.99 10.41 10.11 10.11 10.33 6990 Rsrch 05/11/2018 04:20:00 99.99 10.16 9.85 9.68 99.00 99.99 10.32 9.99 10.04 10.27 6990 Rsrch 05/11/2018 04:21:00 99.99 10.02 9.80 9.76 99.00 99.99 10.27 9.93 10.05 10.37 6990 Rsrch 05/11/2018 04:22:00 99.99 9.99 9.71 9.59 99.00 99.99 10.20 9.81 9.88 10.08 6990 Rsrch 05/11/2018 04:23:00 99.99 9.88 9.62 9.57 99.00 99.99 10.08 9.61 9.67 9.94 6990 Rsrch 05/11/2018 04:24:00 99.99 9.85 9.53 9.40 99.00 99.99 10.04 9.58 9.65 9.92 6990 Rsrch 05/11/2018 04:25:00 99.99 9.81 9.48 9.34 99.00 99.99 9.90 9.49 9.61 9.90 6990 Rsrch 05/11/2018 04:26:00 99.99 9.88 9.66 9.68 99.00 99.99 9.96 9.51 9.66 9.90 6990 Rsrch 05/11/2018 04:27:00 99.99 9.85 9.62 9.60 99.00 99.99 10.04 9.73 9.80 10.07 6990 Rsrch 05/11/2018 04:28:00 99.99 9.83 9.54 9.46 99.00 99.99 9.88 9.46 9.59 9.83 6990 Rsrch 05/11/2018 04:29:00 99.99 9.77 9.33 9.16 99.00 99.99 9.89 9.43 9.52 9.75 6990 Rsrch 05/11/2018 04:30:00 99.99 9.68 9.31 9.21 99.00 99.99 9.83 9.39 9.48 9.73 6990 Rsrch 05/11/2018 04:31:00 99.99 9.49 9.19 9.12 99.00 99.99 9.81 9.32 9.35 9.64 6990 Rsrch 05/11/2018 04:32:00 99.99 9.53 9.20 9.11 99.00 99.99 9.74 9.33 9.40 9.63 6990 Rsrch 05/11/2018 04:33:00 99.99 9.54 9.20 9.05 99.00 99.99 9.64 9.27 9.40 9.66 6990 Rsrch 05/11/2018 04:34:00 99.99 9.40 9.06 8.96 99.00 99.99 9.60 9.18 9.22 9.55 6990 Rsrch 05/11/2018 04:35:00 99.99 9.39 9.06 9.06 99.00 99.99 9.59 9.24 9.27 9.58 6990 Rsrch 05/11/2018 04:36:00 99.99 9.30 8.93 8.79 99.00 99.99 9.60 9.13 9.22 9.47 6990 Rsrch 05/11/2018 04:37:00 99.99 9.28 8.92 8.84 99.00 99.99 9.55 9.09 9.18 9.41 6990 Rsrch 05/11/2018 04:38:00 99.99 9.25 8.90 8.80 99.00 99.99 9.49 9.03 9.05 9.40 6990 Rsrch 05/11/2018 04:39:00 99.99 9.21 8.82 8.77 99.00 99.99 9.50 8.97 9.04 9.38 6990 Rsrch 05/11/2018 04:40:00 99.99 9.24 8.78 8.61 99.00 99.99 9.44 9.00 9.08 9.30 6990 Rsrch 05/11/2018 04:41:00 99.99 9.23 8.86 8.82 99.00 99.99 9.51 9.06 9.18 9.51 6990 Rsrch 05/11/2018 04:42:00 99.99 9.25 8.98 9.01 99.00 99.99 9.57 9.17 9.37 9.79 6990 Rsrch 05/11/2018 04:43:00 99.99 9.28 8.98 9.03 99.00 99.99 9.53 9.16 9.26 9.50 6990 Rsrch 05/11/2018 04:44:00 99.99 9.19 8.83 8.87 99.00 99.99 9.41 8.99 9.10 9.36 6990 Rsrch 05/11/2018 04:45:00 99.99 9.22 8.95 9.03 99.00 99.99 9.50 9.15 9.32 9.45 6990 Rsrch 05/11/2018 04:46:00 99.99 9.21 8.93 8.93 99.00 99.99 9.45 9.03 9.08 9.35 6990 Rsrch 05/11/2018 04:47:00 99.99 9.14 8.77 8.79 99.00 99.99 9.35 8.93 9.01 9.26 6990 Rsrch 05/11/2018 04:48:00 99.99 9.16 8.84 8.82 99.00 99.99 9.32 8.95 9.04 9.32 6990 Rsrch 05/11/2018 04:49:00 99.99 9.29 9.05 9.02 99.00 99.99 9.44 9.12 9.29 9.61 6990 Rsrch 05/11/2018 04:50:00 99.99 9.20 8.80 8.80 99.00 99.99 9.40 8.96 9.10 9.37 6990 Rsrch 05/11/2018 04:51:00 99.99 9.08 8.73 8.71 99.00 99.99 9.30 8.84 8.94 9.18 6990 Rsrch 05/11/2018 04:52:00 99.99 9.03 8.71 8.74 99.00 99.99 9.28 8.84 8.94 9.26 6990 Rsrch 05/11/2018 04:53:00 99.99 9.03 8.69 8.72 99.00 99.99 9.25 8.86 9.04 9.40 6990 Rsrch 05/11/2018 04:54:00 99.99 8.96 8.62 8.50 99.00 99.99 9.23 8.84 9.03 9.30 6990 Rsrch 05/11/2018 04:55:00 99.99 8.89 8.53 8.48 99.00 99.99 9.13 8.65 8.75 9.09 6990 Rsrch 05/11/2018 04:56:00 99.99 8.87 8.55 8.55 99.00 99.99 9.09 8.64 8.77 9.01 6990 Rsrch 05/11/2018 04:57:00 99.99 8.84 8.53 8.63 99.00 99.99 9.19 8.72 8.80 9.09 6990 Rsrch 05/11/2018 04:58:00 99.99 8.83 8.53 8.58 99.00 99.99 9.19 8.65 8.68 8.88 6990 Rsrch 05/11/2018 04:59:00 99.99 8.90 8.68 8.78 99.00 99.99 9.19 8.75 8.89 9.24 6990 Rsrch 05/11/2018 05:00:00 99.99 9.00 8.75 8.87 99.00 99.99 9.24 8.89 9.09 9.49 6990 Rsrch 05/11/2018 05:01:00 99.99 8.88 8.60 8.71 99.00 99.99 9.20 8.73 8.92 9.27 6990 Rsrch 05/11/2018 05:02:00 99.99 8.82 8.51 8.67 99.00 99.99 9.09 8.68 8.87 9.16 6990 Rsrch 05/11/2018 05:03:00 99.99 8.77 8.53 8.77 99.00 99.99 9.06 8.65 8.79 9.12 6990 Rsrch 05/11/2018 05:04:00 99.99 8.79 8.48 8.47 99.00 99.99 9.06 8.67 8.81 9.08 6990 Rsrch 05/11/2018 05:05:00 99.99 8.74 8.45 8.54 99.00 99.99 9.06 8.67 8.79 9.04 6990 Rsrch 05/11/2018 05:06:00 99.99 8.86 8.61 8.66 99.00 99.99 9.10 8.79 9.01 9.31 6990 Rsrch 05/11/2018 05:07:00 99.99 8.85 8.59 8.69 99.00 99.99 9.12 8.74 8.88 9.12 6990 Rsrch 05/11/2018 05:08:00 99.99 8.92 8.63 8.71 99.00 99.99 9.03 8.61 8.75 9.12 6990 Rsrch 05/11/2018 05:09:00 99.99 8.85 8.60 8.72 99.00 99.99 9.07 8.65 8.74 8.97 6990 Rsrch 05/11/2018 05:10:00 99.99 8.79 8.44 8.40 99.00 99.99 8.96 8.57 8.76 9.05 6990 Rsrch 05/11/2018 05:11:00 99.99 8.61 8.34 8.44 99.00 99.99 8.85 8.39 8.51 8.80 6990 Rsrch 05/11/2018 05:12:00 99.99 8.50 8.16 8.13 99.00 99.99 8.74 8.25 8.38 8.82 6990 Rsrch 05/11/2018 05:13:00 99.99 8.47 8.10 8.13 99.00 99.99 8.76 8.28 8.52 8.86 6990 Rsrch 05/11/2018 05:14:00 99.99 8.49 8.07 8.15 99.00 99.99 8.64 8.17 8.27 8.66 6990 Rsrch 05/11/2018 05:15:00 99.99 8.43 8.12 8.26 99.00 99.99 8.82 8.26 8.40 8.72 6990 Rsrch 05/11/2018 05:16:00 99.99 8.62 8.30 8.43 99.00 99.99 8.74 8.28 8.40 8.79 6990 Rsrch 05/11/2018 05:17:00 99.99 8.60 8.32 8.45 99.00 99.99 8.87 8.45 8.59 8.84 6990 Rsrch 05/11/2018 05:18:00 99.99 8.71 8.34 8.46 99.00 99.99 8.83 8.48 8.66 9.03 6990 Rsrch 05/11/2018 05:19:00 99.99 8.58 8.21 8.35 99.00 99.99 8.85 8.43 8.62 9.02 6990 Rsrch 05/11/2018 05:20:00 99.99 8.56 8.23 8.39 99.00 99.99 8.86 8.40 8.56 8.88 6990 Rsrch 05/11/2018 05:21:00 99.99 8.61 8.36 8.53 99.00 99.99 8.88 8.41 8.61 8.97 6990 Rsrch 05/11/2018 05:22:00 99.99 8.59 8.32 8.51 99.00 99.99 8.88 8.42 8.64 9.05 6990 Rsrch 05/11/2018 05:23:00 99.99 8.61 8.46 8.68 99.00 99.99 8.90 8.56 8.85 9.15 6990 Rsrch 05/11/2018 05:24:00 99.99 8.62 8.39 8.57 99.00 99.99 8.94 8.59 8.79 9.01 6990 Rsrch 05/11/2018 05:25:00 99.99 8.57 8.30 8.50 99.00 99.99 8.89 8.51 8.73 9.14 6990 Rsrch 05/11/2018 05:26:00 99.99 8.54 8.26 8.37 99.00 99.99 8.83 8.36 8.56 8.88 6990 Rsrch 05/11/2018 05:27:00 99.99 8.42 8.08 8.27 99.00 99.99 8.72 8.30 8.64 8.89 6990 Rsrch 05/11/2018 05:28:00 99.99 8.42 8.10 8.22 99.00 99.99 8.79 8.30 8.62 9.01 6990 Rsrch 05/11/2018 05:29:00 99.99 8.35 8.02 8.26 99.00 99.99 8.70 8.19 8.58 8.87 6990 Rsrch 05/11/2018 05:30:00 99.99 8.42 8.12 8.39 99.00 99.99 8.83 8.39 8.80 9.07 6990 Rsrch 05/11/2018 05:31:00 99.99 8.39 8.13 8.39 99.00 99.99 8.78 8.30 8.76 9.03 6990 Rsrch 05/11/2018 05:32:00 99.99 8.40 8.17 8.49 99.00 99.99 8.77 8.27 8.83 9.11 6990 Rsrch 05/11/2018 05:33:00 99.99 8.40 8.08 8.30 99.00 99.99 8.84 8.27 8.91 9.11 6990 Rsrch 05/11/2018 05:34:00 99.99 8.34 8.05 8.32 99.00 99.99 8.78 8.29 8.88 9.11 6990 Rsrch 05/11/2018 05:35:00 99.99 8.29 7.92 8.29 99.00 99.99 8.63 8.25 9.15 9.55 6990 Rsrch 05/11/2018 05:36:00 99.99 8.48 8.19 8.58 99.00 99.99 8.90 8.50 9.27 9.51 6990 Rsrch 05/11/2018 05:37:00 99.99 8.40 8.15 8.49 99.00 99.99 8.78 8.40 9.23 9.50 6990 Rsrch 05/11/2018 05:38:00 99.99 8.40 8.17 8.59 99.00 99.99 8.76 8.39 9.31 9.52 6990 Rsrch 05/11/2018 05:39:00 99.99 8.31 8.02 8.62 99.00 99.99 8.75 8.21 9.32 9.58 6990 Rsrch 05/11/2018 05:40:00 99.99 8.33 8.13 8.77 99.00 99.99 8.70 8.24 9.44 9.68 6990 Rsrch 05/11/2018 05:41:00 99.99 8.23 8.01 8.70 99.00 99.99 8.82 8.38 9.56 9.85 6990 Rsrch 05/11/2018 05:42:00 99.99 8.33 8.05 8.67 99.00 99.99 8.65 8.30 9.62 9.89 6990 Rsrch 05/11/2018 05:43:00 99.99 8.28 8.04 8.83 99.00 99.99 8.63 8.26 9.68 9.98 6990 Rsrch 05/11/2018 05:44:00 99.99 8.25 8.00 8.91 99.00 99.99 8.72 8.34 9.70 9.97 6990 Rsrch 05/11/2018 05:45:00 99.99 8.25 8.03 9.06 99.00 99.99 8.77 8.41 9.87 10.12 6990 Rsrch 05/11/2018 05:46:00 99.99 8.27 8.00 9.15 99.00 99.99 8.69 8.37 9.89 10.18 6990 Rsrch 05/11/2018 05:47:00 99.99 8.26 7.97 9.32 99.00 99.99 8.66 8.39 10.01 10.28 6990 Rsrch 05/11/2018 05:48:00 99.99 8.26 8.02 9.42 99.00 99.99 8.70 8.41 10.17 10.35 6990 Rsrch 05/11/2018 05:49:00 99.99 8.26 7.96 9.51 99.00 99.99 8.84 8.47 10.34 10.47 6990 Rsrch 05/11/2018 05:50:00 99.99 8.34 8.16 9.68 99.00 99.99 8.97 8.61 10.42 10.53 6990 Rsrch 05/11/2018 05:51:00 99.99 8.61 8.42 9.91 99.00 99.99 9.08 8.78 10.48 10.56 6990 Rsrch 05/11/2018 05:52:00 99.99 8.61 8.44 10.02 99.00 99.99 9.10 8.86 10.60 10.65 6990 Rsrch 05/11/2018 05:53:00 99.99 8.64 8.44 10.06 99.00 99.99 9.00 8.74 10.77 10.88 6990 Rsrch 05/11/2018 05:54:00 99.99 8.65 8.43 10.11 99.00 99.99 9.05 8.78 10.89 10.96 6990 Rsrch 05/11/2018 05:55:00 99.99 8.60 8.47 10.19 99.00 99.99 9.28 8.94 10.96 11.03 6990 Rsrch 05/11/2018 05:56:00 99.99 8.83 8.73 10.40 99.00 99.99 9.54 9.14 10.99 11.03 6990 Rsrch 05/11/2018 05:57:00 99.99 8.86 8.80 10.62 99.00 99.99 9.67 9.27 11.17 11.09 6990 Rsrch 05/11/2018 05:58:00 99.99 8.97 8.90 10.65 99.00 99.99 9.74 9.36 11.21 11.06 6990 Rsrch 05/11/2018 05:59:00 99.99 9.14 9.05 10.77 99.00 99.99 9.76 9.47 11.26 11.12 6990 Rsrch 05/11/2018 06:00:00 99.99 9.26 9.19 10.95 99.00 99.99 9.90 9.67 11.33 11.21 6990 Rsrch 05/11/2018 06:01:00 99.99 9.29 9.19 11.02 99.00 99.99 9.91 9.69 11.46 11.31 6990 Rsrch 05/11/2018 06:02:00 99.99 9.40 9.33 11.20 99.00 99.99 9.97 9.77 11.47 11.20 6990 Rsrch 05/11/2018 06:03:00 99.99 9.51 9.46 11.24 99.00 99.99 10.07 9.85 11.55 11.28 6990 Rsrch 05/11/2018 06:04:00 99.99 9.54 9.52 11.37 99.00 99.99 10.13 9.91 11.66 11.39 6990 Rsrch 05/11/2018 06:05:00 99.99 9.60 9.57 11.56 99.00 99.99 10.19 9.96 11.77 11.40 6990 Rsrch 05/11/2018 06:06:00 99.99 9.66 9.63 11.62 99.00 99.99 10.24 10.00 11.82 11.48 6990 Rsrch 05/11/2018 06:07:00 99.99 9.77 9.77 11.57 99.00 99.99 10.27 10.15 11.63 11.30 6990 Rsrch 05/11/2018 06:08:00 99.99 9.85 9.82 11.74 99.00 99.99 10.31 10.19 11.75 11.42 6990 Rsrch 05/11/2018 06:09:00 99.99 9.84 9.87 11.94 99.00 99.99 10.39 10.23 12.02 11.60 6990 Rsrch 05/11/2018 06:10:00 99.99 9.94 9.92 12.02 99.00 99.99 10.49 10.33 12.11 11.69 6990 Rsrch 05/11/2018 06:11:00 99.99 9.98 10.01 12.10 99.00 99.99 10.50 10.36 12.11 11.73 6990 Rsrch 05/11/2018 06:12:00 99.99 10.10 10.08 12.22 99.00 99.99 10.61 10.45 12.05 11.66 6990 Rsrch 05/11/2018 06:13:00 99.99 10.11 10.16 12.16 99.00 99.99 10.68 10.53 12.24 11.77 6990 Rsrch 05/11/2018 06:14:00 99.99 10.13 10.19 12.39 99.00 99.99 10.76 10.55 12.46 11.89 6990 Rsrch 05/11/2018 06:15:00 99.99 10.18 10.25 12.57 99.00 99.99 10.77 10.60 12.63 12.22 6990 Rsrch 05/11/2018 06:16:00 99.99 10.25 10.32 12.44 99.00 99.99 10.81 10.66 12.51 12.05 6990 Rsrch 05/11/2018 06:17:00 99.99 10.23 10.35 12.82 99.00 99.99 10.96 10.79 12.90 12.38 6990 Rsrch 05/11/2018 06:18:00 99.99 10.38 10.46 12.66 99.00 99.99 10.95 10.76 12.91 12.56 6990 Rsrch 05/11/2018 06:19:00 99.99 10.42 10.51 12.61 99.00 99.99 10.91 10.79 12.66 12.09 6990 Rsrch 05/11/2018 06:20:00 99.99 10.48 10.57 12.82 99.00 99.99 11.04 10.90 12.87 12.38 6990 Rsrch 05/11/2018 06:21:00 99.99 10.53 10.63 12.81 99.00 99.99 11.15 11.00 12.93 12.31 6990 Rsrch 05/11/2018 06:22:00 99.99 10.60 10.70 13.30 99.00 99.99 11.27 11.12 13.37 12.92 6990 Rsrch 05/11/2018 06:23:00 99.99 10.67 10.80 13.05 99.00 99.99 11.31 11.15 13.20 12.55 6990 Rsrch 05/11/2018 06:24:00 99.99 10.71 10.83 12.73 99.00 99.99 11.19 11.10 12.68 12.14 6990 Rsrch 05/11/2018 06:25:00 99.99 10.75 10.90 12.91 99.00 99.99 11.29 11.15 13.01 12.24 6990 Rsrch 05/11/2018 06:26:00 99.99 10.85 11.03 13.50 99.00 99.99 11.52 11.37 13.60 13.11 6990 Rsrch 05/11/2018 06:27:00 99.99 10.93 11.13 13.15 99.00 99.99 11.54 11.42 13.40 12.63 6990 Rsrch 05/11/2018 06:28:00 99.99 11.05 11.28 13.68 99.00 99.99 11.79 11.65 13.85 13.11 6990 Rsrch 05/11/2018 06:29:00 99.99 11.12 11.30 13.31 99.00 99.99 11.82 11.72 13.71 12.91 6990 Rsrch 05/11/2018 06:30:00 99.99 11.22 11.37 13.45 99.00 99.99 11.72 11.71 13.65 12.88 6990 Rsrch 05/11/2018 06:31:00 99.99 11.42 11.61 13.65 99.00 99.99 12.04 12.04 13.87 12.93 6990 Rsrch 05/11/2018 06:32:00 99.99 11.61 11.79 13.89 99.00 99.99 12.06 12.04 13.64 13.05 6990 Rsrch 05/11/2018 06:33:00 99.99 11.76 12.01 13.82 99.00 99.99 12.52 12.57 14.19 13.32 6990 Rsrch 05/11/2018 06:34:00 99.99 11.92 12.15 13.66 99.00 99.99 12.55 12.54 14.03 13.21 6990 Rsrch 05/11/2018 06:35:00 99.99 12.15 12.47 14.18 99.00 99.99 12.67 12.79 14.35 13.46 6990 Rsrch 05/11/2018 06:36:00 99.99 12.23 12.41 13.30 99.00 99.99 12.53 12.53 13.30 12.78 6990 Rsrch 05/11/2018 06:37:00 99.99 12.14 12.31 12.95 99.00 99.99 12.29 12.29 12.81 12.41 6990 Rsrch 05/11/2018 06:38:00 99.99 12.19 12.33 12.71 99.00 99.99 12.33 12.29 12.64 12.24 6990 Rsrch 05/11/2018 06:39:00 99.99 12.13 12.19 12.33 99.00 99.99 12.08 12.04 12.29 11.91 6990 Rsrch 05/11/2018 06:40:00 99.99 12.15 12.19 12.24 99.00 99.99 12.09 12.05 12.25 11.83 6990 Rsrch 05/11/2018 06:41:00 99.99 12.17 12.25 12.27 99.00 99.99 12.09 12.12 12.30 12.00 6990 Rsrch 05/11/2018 06:42:00 99.99 12.42 12.54 12.73 99.00 99.99 12.31 12.37 12.67 12.39 6990 Rsrch 05/11/2018 06:43:00 99.99 12.61 12.69 12.81 99.00 99.99 12.49 12.56 12.77 12.30 6990 Rsrch 05/11/2018 06:44:00 99.99 12.68 12.78 12.88 99.00 99.99 12.68 12.80 13.02 12.78 6990 Rsrch 05/11/2018 06:45:00 99.99 12.52 12.59 12.45 99.00 99.99 12.50 12.62 12.69 12.30 6990 Rsrch 05/11/2018 06:46:00 99.99 12.74 12.78 12.79 99.00 99.99 12.68 12.69 12.83 12.46 6990 Rsrch 05/11/2018 06:47:00 99.99 12.81 12.88 12.86 99.00 99.99 12.61 12.75 12.93 12.58 6990 Rsrch 05/11/2018 06:48:00 99.99 12.94 13.08 13.08 99.00 99.99 12.78 12.94 13.23 12.89 6990 Rsrch 05/11/2018 06:49:00 99.99 12.94 13.01 12.98 99.00 99.99 12.74 12.86 13.06 12.57 6990 Rsrch 05/11/2018 06:50:00 99.99 12.82 12.96 12.84 99.00 99.99 12.64 12.76 13.07 12.57 6990 Rsrch 05/11/2018 06:51:00 99.99 12.94 13.14 13.34 99.00 99.99 12.74 12.97 13.47 13.07 6990 Rsrch 05/11/2018 06:52:00 99.99 13.08 13.33 13.50 99.00 99.99 12.90 13.10 13.58 12.97 6990 Rsrch 05/11/2018 06:53:00 99.99 13.35 13.75 14.67 99.00 99.99 13.40 13.75 14.80 14.05 6990 Rsrch 05/11/2018 06:54:00 99.99 13.59 14.08 15.13 99.00 99.99 13.84 14.23 15.68 14.71 6990 Rsrch 05/11/2018 06:55:00 99.99 13.76 14.27 15.32 99.00 99.99 14.00 14.42 15.77 14.70 6990 Rsrch 05/11/2018 06:56:00 99.99 13.85 14.55 16.09 99.00 99.99 14.20 14.60 16.17 14.84 6990 Rsrch 05/11/2018 06:57:00 99.99 13.83 14.63 16.17 99.00 99.99 14.13 14.68 16.28 15.00 6990 Rsrch 05/11/2018 06:58:00 99.99 13.92 14.91 16.99 9.37 99.99 14.37 15.01 16.91 15.84 6990 Rsrch 05/11/2018 06:59:00 99.99 14.20 15.15 17.30 33.05 99.99 14.72 15.45 17.10 16.00 6990 Rsrch 05/11/2018 07:00:00 99.99 14.25 15.35 17.41 43.26 99.99 14.47 15.13 16.72 15.42 6990 Rsrch 05/11/2018 07:01:00 99.99 14.30 15.42 17.82 66.96 99.99 14.87 15.82 17.37 15.74 6990 Rsrch 05/11/2018 07:02:00 99.99 14.40 15.79 18.20 19.31 99.99 14.94 16.14 18.25 16.92 6990 Rsrch 05/11/2018 07:03:00 99.99 14.23 15.38 17.22 38.33 99.99 14.51 15.49 16.86 15.56 6990 Rsrch 05/11/2018 07:04:00 99.99 13.82 14.76 15.86 37.66 99.99 14.19 14.92 16.15 14.71 6990 Rsrch 05/11/2018 07:05:00 99.99 13.81 14.92 16.47 74.79 99.99 14.27 15.05 16.12 14.82 6990 Rsrch 05/11/2018 07:06:00 99.99 13.97 15.16 16.82 14.99 99.99 14.51 15.56 16.96 15.79 6990 Rsrch 05/11/2018 07:07:00 99.99 14.01 15.21 17.14 65.22 99.99 14.68 15.76 17.03 15.56 6990 Rsrch 05/11/2018 07:08:00 99.99 14.04 15.06 16.69 85.38 99.99 14.40 15.27 16.35 14.99 6990 Rsrch 05/11/2018 07:09:00 99.99 13.91 14.84 16.24 4.12 99.99 14.64 15.39 16.27 15.04 6990 Rsrch 05/11/2018 07:10:00 99.99 13.99 14.91 16.21 45.02 99.99 14.53 15.23 16.13 14.89 6990 Rsrch 05/11/2018 07:11:00 99.99 13.80 14.70 15.78 39.60 99.99 14.18 14.88 15.68 14.58 6990 Rsrch 05/11/2018 07:12:00 99.99 13.86 14.73 15.98 9.00 99.99 14.48 15.01 16.11 15.05 6990 Rsrch 05/11/2018 07:13:00 99.99 13.80 14.57 15.45 14.10 99.99 14.50 14.80 15.57 14.12 6990 Rsrch 05/11/2018 07:14:00 99.99 14.13 14.90 16.28 14.70 99.99 14.95 15.43 16.33 15.28 6990 Rsrch 05/11/2018 07:15:00 99.99 14.43 15.36 16.88 91.10 99.99 15.43 15.76 16.93 15.75 6990 Rsrch 05/11/2018 07:16:00 99.99 14.32 15.17 16.49 79.70 99.99 15.42 15.69 16.52 15.39 6990 Rsrch 05/11/2018 07:17:00 99.99 14.14 14.73 15.63 85.00 99.99 14.99 15.16 15.53 14.59 6990 Rsrch 05/11/2018 07:18:00 99.99 14.03 14.73 15.82 12.70 99.99 14.58 14.85 15.38 14.47 6990 Rsrch 05/11/2018 07:19:00 99.99 13.85 14.42 15.47 9.40 99.99 14.52 14.65 15.55 14.65 6990 Rsrch 05/11/2018 07:21:00 99.99 13.86 14.21 14.73 93.40 99.99 14.53 14.71 14.70 13.81 6990 Rsrch 05/11/2018 07:24:00 99.99 15.16 15.16 16.97 29.60 99.99 15.66 16.09 16.64 15.48 6990 Rsrch 05/11/2018 07:25:00 99.99 15.17 15.27 16.95 27.80 99.99 15.82 16.37 16.72 15.50 6990 Rsrch 05/11/2018 07:29:00 99.99 14.43 14.62 15.28 99.00 99.99 14.78 15.22 15.50 14.41 6990 Rsrch 05/11/2018 07:30:00 99.99 14.92 14.87 16.12 99.00 99.99 15.24 15.60 16.07 15.00 6990 Rsrch 05/11/2018 07:31:00 99.99 15.00 14.95 16.00 99.00 99.99 15.29 15.79 16.07 14.97 6990 Rsrch 05/11/2018 07:32:00 99.99 14.53 14.70 15.23 99.00 99.99 14.55 15.02 15.15 14.51 6990 Rsrch 05/11/2018 07:33:00 99.99 14.56 14.58 15.51 99.00 99.99 14.34 15.23 15.63 14.71 6990 Rsrch 05/11/2018 07:34:00 99.99 15.12 15.10 16.32 99.00 99.99 15.08 16.40 16.68 15.35 6990 Rsrch 05/11/2018 07:35:00 99.99 15.20 15.05 16.17 99.00 99.99 15.29 16.57 16.97 15.75 6990 Rsrch 05/11/2018 07:38:00 99.99 16.17 16.13 17.41 99.00 99.99 15.67 17.23 17.46 15.82 6990 Rsrch 05/11/2018 07:39:00 99.99 16.82 16.59 17.90 60.60 99.99 16.19 18.07 18.60 17.39 6990 Rsrch 05/11/2018 07:40:00 99.99 17.20 17.19 18.68 65.50 99.99 16.76 18.83 18.99 17.15 6990 Rsrch 05/11/2018 07:42:00 99.99 17.23 17.25 18.48 40.50 99.99 16.68 18.66 18.59 17.08 6990 Rsrch 05/11/2018 07:43:00 99.99 17.39 17.62 18.59 99.00 99.99 17.03 18.85 18.70 17.26 6990 Rsrch 05/11/2018 07:44:00 99.99 17.06 17.34 18.14 99.00 99.99 16.48 18.30 18.35 17.06 6990 Rsrch 05/11/2018 07:46:00 99.99 17.15 17.07 17.50 99.00 99.99 16.57 17.93 17.67 15.86 6990 Rsrch 05/11/2018 07:47:00 99.99 17.20 17.32 18.10 99.00 99.99 16.60 18.25 18.11 16.52 6990 Rsrch 05/11/2018 07:48:00 99.99 16.78 16.83 17.53 99.00 99.99 16.23 17.81 17.63 16.06 6990 Rsrch 05/11/2018 07:50:00 99.99 17.06 17.66 18.25 99.00 99.99 16.73 18.45 18.30 16.93 6990 Rsrch 05/11/2018 07:51:00 99.99 17.06 17.54 18.00 99.00 99.99 16.92 18.42 18.24 16.33 6990 Rsrch 05/11/2018 07:52:00 99.99 16.99 17.61 17.89 99.00 99.99 16.53 17.87 17.91 15.96 6990 Rsrch 05/11/2018 07:53:00 99.99 17.06 17.72 18.10 99.00 99.99 16.97 18.55 18.58 17.09 6990 Rsrch 05/11/2018 07:54:00 99.99 17.04 17.70 18.05 99.00 99.99 16.57 18.10 18.05 16.54 6990 Rsrch 05/11/2018 07:55:00 99.99 16.93 17.86 18.10 99.00 99.99 16.74 18.30 18.33 16.92 6990 Rsrch 05/11/2018 07:56:00 99.99 17.09 17.77 17.77 99.00 99.99 16.88 18.57 18.24 16.53 6990 Rsrch 05/11/2018 07:57:00 99.99 17.10 17.80 17.80 99.00 99.99 17.02 18.58 18.18 16.42 6990 Rsrch 05/11/2018 07:58:00 99.99 17.30 18.13 18.40 99.00 99.99 17.07 18.93 18.66 17.48 6990 Rsrch 05/11/2018 08:00:00 99.99 17.33 18.04 17.96 99.00 99.99 17.51 18.66 18.52 16.80 6990 Rsrch 05/11/2018 08:02:00 99.99 17.76 18.79 18.42 28.10 99.99 18.77 19.76 19.51 17.58 6990 Rsrch 05/11/2018 08:03:00 99.99 18.62 19.64 19.92 21.70 99.99 19.57 20.80 20.81 19.56 6990 Rsrch 05/11/2018 08:05:00 99.99 18.79 19.43 19.35 33.50 99.99 19.46 20.45 20.09 18.16 6990 Rsrch 05/11/2018 08:06:00 99.99 18.92 19.64 19.19 9.80 99.99 19.77 20.56 19.85 17.70 6990 Rsrch 05/11/2018 08:07:00 99.99 19.38 19.94 19.30 16.60 99.99 19.93 20.79 20.06 17.74 6990 Rsrch 05/11/2018 08:08:00 99.99 20.56 21.15 20.66 3.50 99.99 21.25 22.12 21.22 18.56 6990 Rsrch 05/11/2018 08:09:00 99.99 19.98 20.01 19.32 83.70 99.99 20.28 20.67 19.82 17.96 6990 Rsrch 05/11/2018 08:10:00 99.99 19.75 20.41 19.86 11.40 99.99 19.53 20.31 20.08 18.14 6990 Rsrch 05/11/2018 08:13:00 99.99 17.87 18.29 17.57 99.00 99.99 17.62 17.97 17.47 16.14 6990 Rsrch 05/11/2018 08:14:00 99.99 18.86 19.64 19.04 99.00 99.99 18.54 19.09 18.44 16.84 6990 Rsrch 05/11/2018 08:17:00 99.99 19.90 20.53 19.94 99.80 99.99 20.86 21.32 20.78 18.43 6990 Rsrch 05/11/2018 08:18:00 99.99 18.22 18.62 18.11 79.10 99.99 18.39 18.78 17.86 16.81 6990 Rsrch 05/11/2018 08:19:00 99.99 18.68 19.13 18.60 28.20 99.99 18.99 19.29 18.86 17.34 6990 Rsrch 05/11/2018 08:20:00 99.99 17.77 18.07 17.45 99.00 99.99 18.07 18.02 17.70 15.97 6990 Rsrch 05/11/2018 08:21:00 99.99 17.61 17.91 17.31 99.00 99.99 17.64 17.79 17.76 16.53 6990 Rsrch 05/11/2018 08:22:00 99.99 17.05 17.10 16.17 99.00 99.99 16.70 16.82 16.39 15.19 6990 Rsrch 05/11/2018 08:23:00 99.99 17.05 17.05 16.10 99.00 99.99 16.35 16.55 16.02 14.79 6990 Rsrch 05/11/2018 08:24:00 99.99 16.94 17.09 16.09 99.00 99.99 16.06 16.37 16.22 15.04 6990 Rsrch 05/11/2018 08:25:00 99.99 19.06 19.40 18.83 99.00 99.99 18.49 19.33 19.16 17.03 6990 Rsrch 05/11/2018 08:26:00 99.99 17.34 17.56 16.83 99.00 99.99 17.16 17.59 17.06 15.78 6990 Rsrch 05/11/2018 08:27:00 99.99 17.99 18.22 17.44 99.00 99.99 17.29 18.12 17.77 16.23 6990 Rsrch 05/11/2018 08:28:00 99.99 18.21 18.38 17.55 99.00 99.99 17.13 17.90 17.73 16.47 6990 Rsrch 05/11/2018 08:31:00 99.99 20.01 19.80 18.89 38.20 99.99 19.02 20.06 19.30 17.30 6990 Rsrch 05/11/2018 08:32:00 99.99 20.07 19.97 19.23 1.90 99.99 19.18 20.27 20.02 18.50 6990 Rsrch 05/11/2018 08:35:00 99.99 21.55 21.61 20.51 87.69 99.99 21.12 22.39 21.38 18.43 6990 Rsrch 05/11/2018 08:36:00 99.99 21.69 22.02 21.02 45.56 99.99 20.64 21.99 21.31 19.17 6990 Rsrch 05/11/2018 08:38:00 99.99 22.47 22.37 21.52 53.30 99.99 20.55 22.19 21.80 19.56 6990 Rsrch 05/11/2018 08:39:00 99.99 21.78 21.56 20.14 1.40 99.99 20.69 21.99 21.20 19.09 6990 Rsrch 05/11/2018 08:40:00 99.99 21.87 21.55 20.20 46.50 99.99 20.50 21.55 20.81 18.60 6990 Rsrch 05/11/2018 08:41:00 99.99 22.32 22.25 20.59 66.50 99.99 21.05 22.02 21.63 20.00 6990 Rsrch 05/11/2018 08:42:00 99.99 22.81 22.46 21.05 90.10 99.99 21.41 22.10 21.43 19.26 6990 Rsrch 05/11/2018 08:43:00 99.99 21.38 21.44 19.94 10.50 99.99 20.14 20.72 20.13 18.26 6990 Rsrch 05/11/2018 08:44:00 99.99 22.37 22.27 21.07 11.30 99.99 21.73 21.88 21.52 19.52 6990 Rsrch 05/11/2018 08:45:00 99.99 22.90 22.59 21.52 98.38 99.99 22.29 22.45 21.78 19.56 6990 Rsrch 05/11/2018 08:46:00 99.99 20.62 20.52 18.97 59.80 99.99 19.84 20.17 19.48 17.67 6990 Rsrch 05/11/2018 08:47:00 99.99 22.08 21.42 20.07 45.40 99.99 20.93 21.13 20.57 18.73 6990 Rsrch 05/11/2018 08:48:00 99.99 21.64 20.96 19.34 55.20 99.99 21.97 21.80 20.76 18.53 6990 Rsrch 05/11/2018 08:49:00 99.99 22.43 21.66 20.38 81.80 99.99 22.01 21.79 21.15 19.04 6990 Rsrch 05/11/2018 08:50:00 99.99 22.96 22.22 21.32 51.00 99.99 22.91 22.42 21.74 19.60 6990 Rsrch 05/11/2018 08:51:00 99.99 23.18 22.16 21.01 71.60 99.99 22.46 22.36 21.41 18.87 6990 Rsrch 05/11/2018 08:52:00 99.99 22.23 21.80 20.62 21.20 99.99 21.18 21.18 20.62 18.86 6990 Rsrch 05/11/2018 08:53:00 99.99 21.33 20.93 19.23 56.10 99.99 20.01 19.86 19.55 17.86 6990 Rsrch 05/11/2018 08:55:00 99.99 19.88 19.66 18.03 96.10 99.99 18.62 18.82 18.17 17.18 6990 Rsrch 05/11/2018 08:56:00 99.99 21.33 21.87 20.47 73.40 99.99 21.36 21.03 20.95 19.13 6990 Rsrch 05/11/2018 08:57:00 99.99 21.98 21.92 20.68 96.20 99.99 23.20 22.49 21.77 19.66 6990 Rsrch 05/11/2018 08:58:00 99.99 22.65 22.52 21.02 53.18 99.99 23.89 23.12 22.29 19.73 6990 Rsrch 05/11/2018 08:59:00 99.99 23.15 22.50 21.64 18.26 99.99 23.61 22.96 22.33 20.13 6990 Rsrch 05/11/2018 09:00:00 99.99 22.49 21.57 20.43 13.40 99.99 22.69 22.29 21.78 19.38 6990 Rsrch 05/11/2018 09:01:00 99.99 23.92 22.55 21.09 62.30 99.99 23.18 22.52 22.06 19.97 6990 Rsrch 05/11/2018 09:02:00 99.99 25.10 23.69 22.63 37.83 99.99 24.53 23.91 23.40 20.93 6990 Rsrch 05/11/2018 09:03:00 99.99 23.62 22.21 21.21 68.80 99.99 22.90 22.43 21.55 19.56 6990 Rsrch 05/11/2018 09:04:00 99.99 23.81 22.48 21.30 48.10 99.99 22.70 22.04 21.73 19.95 6990 Rsrch 05/11/2018 09:05:00 99.99 24.57 23.24 21.98 77.20 99.99 23.52 22.78 22.19 20.00 6990 Rsrch 05/11/2018 09:06:00 99.99 24.43 22.56 22.31 53.00 99.99 23.76 23.07 22.72 20.57 6990 Rsrch 05/11/2018 09:07:00 99.99 24.78 22.59 21.93 23.10 99.99 24.28 23.64 23.06 20.40 6990 Rsrch 05/11/2018 09:08:00 99.99 25.85 24.12 22.97 52.30 99.99 24.46 23.77 23.02 20.24 6990 Rsrch 05/11/2018 09:09:00 99.99 25.20 23.63 22.01 20.28 99.99 23.61 22.88 21.97 19.45 6990 Rsrch 05/11/2018 09:10:00 99.99 25.08 23.40 21.81 90.16 99.99 23.68 22.89 22.07 19.43 6990 Rsrch 05/11/2018 09:11:00 99.99 25.80 24.29 22.82 23.59 99.99 24.69 24.11 23.57 21.29 6990 Rsrch 05/11/2018 09:12:00 99.99 25.92 24.14 22.32 59.04 99.99 25.06 24.14 23.63 20.82 6990 Rsrch 05/11/2018 09:13:00 99.99 25.62 23.63 21.82 15.08 99.99 24.05 23.42 22.60 19.93 6990 Rsrch 05/11/2018 09:14:00 99.99 25.80 24.04 22.46 23.75 99.99 24.45 23.61 23.25 21.05 6990 Rsrch 05/11/2018 09:15:00 99.99 25.64 24.01 22.09 29.18 99.99 24.04 23.17 22.44 20.01 6990 Rsrch 05/11/2018 09:16:00 99.99 25.61 23.53 21.36 76.23 99.99 24.06 23.11 22.38 19.76 6990 Rsrch 05/11/2018 09:17:00 99.99 25.83 24.05 21.69 97.83 99.99 24.84 23.87 23.30 21.41 6990 Rsrch 05/11/2018 09:18:00 99.99 26.87 24.68 22.16 89.73 99.99 25.30 24.24 23.04 20.26 6990 Rsrch 05/11/2018 09:19:00 99.99 26.40 24.75 22.85 40.92 99.99 25.39 24.21 23.51 21.14 6990 Rsrch 05/11/2018 09:20:00 99.99 26.05 24.72 22.79 44.14 99.99 25.90 24.63 23.37 20.49 6990 Rsrch 05/11/2018 09:21:00 99.99 27.36 25.89 23.46 29.32 99.99 26.16 25.05 24.49 21.82 6990 Rsrch 05/11/2018 09:22:00 99.99 27.44 25.99 23.97 72.77 99.99 25.73 24.87 24.16 21.80 6990 Rsrch 05/11/2018 09:23:00 99.99 26.32 24.87 22.46 44.06 99.99 25.05 24.10 23.12 20.45 6990 Rsrch 05/11/2018 09:24:00 99.99 25.58 24.24 21.87 21.20 99.99 24.50 24.07 23.17 21.00 6990 Rsrch 05/11/2018 09:25:00 99.99 23.91 23.07 20.71 76.88 99.99 22.53 22.40 21.66 19.86 6990 Rsrch 05/11/2018 09:26:00 99.99 25.01 24.10 21.32 18.94 99.99 24.13 23.02 22.13 20.00 6990 Rsrch 05/11/2018 09:27:00 99.99 25.88 24.37 21.54 24.72 99.99 24.65 23.69 23.00 20.51 6990 Rsrch 05/11/2018 09:28:00 99.99 25.73 24.78 21.98 10.34 99.99 24.58 23.59 22.50 20.76 6990 Rsrch 05/11/2018 09:29:00 99.99 24.70 24.12 21.09 43.55 99.99 24.71 23.60 22.45 21.04 6990 Rsrch 05/11/2018 09:30:00 99.99 23.88 23.98 21.45 97.40 99.99 24.93 23.96 22.35 20.96 6990 Rsrch 05/11/2018 09:31:00 99.99 24.67 24.21 21.29 84.70 99.99 24.09 22.96 21.43 19.59 6990 Rsrch 05/11/2018 09:32:00 99.99 25.93 25.62 22.61 5.07 99.99 25.94 25.03 23.67 21.93 6990 Rsrch 05/11/2018 09:33:00 99.99 24.34 24.07 21.04 60.23 99.99 23.32 22.93 21.32 19.19 6990 Rsrch 05/11/2018 09:34:00 99.99 23.93 23.67 20.78 74.26 99.99 23.50 22.85 21.44 19.98 6990 Rsrch 05/11/2018 09:35:00 99.99 24.93 24.62 21.72 63.40 99.99 24.16 23.13 22.00 19.96 6990 Rsrch 05/11/2018 09:36:00 99.99 25.23 24.57 21.64 68.93 99.99 24.49 23.30 22.08 19.94 6990 Rsrch 05/11/2018 09:37:00 99.99 25.41 24.96 21.69 97.61 99.99 24.38 23.46 22.21 20.76 6990 Rsrch 05/11/2018 09:38:00 99.99 25.61 25.43 22.42 20.40 99.99 25.94 24.65 23.52 21.05 6990 Rsrch 05/11/2018 09:39:00 99.99 25.81 25.07 22.13 9.70 99.99 25.35 24.01 22.50 20.54 6990 Rsrch 05/11/2018 09:40:00 99.99 26.29 25.67 22.12 82.22 99.99 25.49 24.56 23.23 21.06 6990 Rsrch 05/11/2018 09:41:00 99.99 26.58 25.98 22.91 57.24 99.99 25.87 24.77 23.69 21.81 6990 Rsrch 05/11/2018 09:42:00 99.99 26.67 26.02 22.56 14.46 99.99 26.00 24.61 22.99 20.98 6990 Rsrch 05/11/2018 09:43:00 99.99 27.12 26.71 23.51 8.73 99.99 26.98 25.80 24.14 21.82 6990 Rsrch 05/11/2018 09:44:00 99.99 27.27 26.57 23.09 83.96 99.99 26.75 25.28 23.88 21.71 6990 Rsrch 05/11/2018 09:45:00 99.99 26.88 25.87 22.01 49.06 99.99 26.95 25.69 24.15 21.28 6990 Rsrch 05/11/2018 09:46:00 99.99 26.53 25.91 22.70 68.66 99.99 25.17 24.00 22.41 20.38 6990 Rsrch 05/11/2018 09:47:00 99.99 27.20 26.63 23.09 87.95 99.99 26.47 24.82 23.32 21.00 6990 Rsrch 05/11/2018 09:48:00 99.99 26.85 26.10 22.86 2.42 99.99 26.62 25.12 23.27 21.02 6990 Rsrch 05/11/2018 09:49:00 99.99 26.66 26.14 22.69 31.99 99.99 26.98 25.35 23.51 21.35 6990 Rsrch 05/11/2018 09:50:00 99.99 27.10 26.40 22.59 1.05 99.99 27.88 26.24 24.65 22.26 6990 Rsrch 05/11/2018 09:51:00 99.99 27.45 27.15 23.35 29.86 99.99 28.49 26.93 24.79 22.76 6990 Rsrch 05/11/2018 09:52:00 99.99 25.08 25.37 22.06 64.23 99.99 26.19 24.93 23.13 21.41 6990 Rsrch 05/11/2018 09:53:00 99.99 25.99 26.96 23.35 53.10 99.99 28.07 26.87 24.93 22.96 6990 Rsrch 05/11/2018 09:54:00 99.99 26.27 26.81 22.92 7.05 99.99 27.12 25.57 23.75 21.47 6990 Rsrch 05/11/2018 09:55:00 99.99 26.34 26.75 22.87 70.47 99.99 27.40 26.03 24.32 22.28 6990 Rsrch 05/11/2018 09:56:00 99.99 24.56 25.49 21.55 20.48 99.99 26.50 25.01 22.93 21.03 6990 Rsrch 05/11/2018 09:57:00 99.99 25.98 27.10 22.99 6.35 99.99 27.09 25.44 23.79 21.34 6990 Rsrch 05/11/2018 09:58:00 99.99 25.75 25.70 21.64 74.00 99.99 25.49 23.90 22.64 20.06 6990 Rsrch 05/11/2018 09:59:00 99.99 26.41 26.05 22.01 6.00 99.99 26.10 24.51 23.19 21.36 6990 Rsrch 05/11/2018 10:00:00 99.99 26.07 25.97 21.65 25.43 99.99 26.41 24.63 22.93 20.79 6990 Rsrch 05/11/2018 10:01:00 99.99 27.62 27.26 23.39 84.12 99.99 26.91 25.24 24.08 22.10 6990 Rsrch 05/11/2018 10:02:00 99.99 27.52 27.75 23.60 75.71 99.99 26.22 24.59 23.50 21.14 6990 Rsrch 05/11/2018 10:03:00 99.99 26.92 26.91 22.61 85.13 99.99 27.04 25.42 23.92 21.90 6990 Rsrch 05/11/2018 10:04:00 99.99 26.88 27.56 23.91 13.52 99.99 26.49 24.79 23.45 21.43 6990 Rsrch 05/11/2018 10:05:00 99.99 26.04 26.31 22.65 67.20 99.99 26.72 25.17 23.68 21.70 6990 Rsrch 05/11/2018 10:06:00 99.99 26.44 26.52 22.66 93.23 99.99 25.80 24.33 22.78 20.57 6990 Rsrch 05/11/2018 10:07:00 99.99 26.58 27.95 23.89 17.26 99.99 27.25 25.95 24.51 22.55 6990 Rsrch 05/11/2018 10:08:00 99.99 25.78 27.26 23.18 33.25 99.99 27.63 26.23 24.37 22.52 6990 Rsrch 05/11/2018 10:09:00 99.99 25.02 26.37 22.87 51.37 99.99 26.94 25.52 23.64 22.00 6990 Rsrch 05/11/2018 10:10:00 99.99 24.90 26.03 22.64 64.50 99.99 26.66 24.97 23.15 21.72 6990 Rsrch 05/11/2018 10:11:00 99.99 25.70 26.41 22.97 34.23 99.99 27.36 25.65 23.96 21.90 6990 Rsrch 05/11/2018 10:12:00 99.99 26.56 27.73 23.70 28.59 99.99 27.39 25.84 24.52 22.19 6990 Rsrch 05/11/2018 10:13:00 99.99 26.57 27.02 23.04 88.12 99.99 27.63 25.90 24.59 22.66 6990 Rsrch 05/11/2018 10:14:00 99.99 26.83 27.47 23.96 91.26 99.99 27.73 25.84 24.38 22.50 6990 Rsrch 05/11/2018 10:15:00 99.99 26.95 27.83 23.31 43.13 99.99 27.38 25.54 24.08 21.87 6990 Rsrch 05/11/2018 10:16:00 99.99 27.13 27.78 23.56 92.80 99.99 27.51 25.77 24.18 22.34 6990 Rsrch 05/11/2018 10:17:00 99.99 27.74 29.37 25.00 41.44 99.99 28.32 26.50 24.90 23.48 6990 Rsrch 05/11/2018 10:18:00 99.99 26.44 26.94 22.86 22.09 99.99 26.65 25.23 23.33 21.99 6990 Rsrch 05/11/2018 10:19:00 99.99 26.38 27.24 23.75 3.44 99.99 27.74 26.05 24.53 22.94 6990 Rsrch 05/11/2018 10:20:00 99.99 26.60 26.63 23.25 22.10 99.99 27.77 26.05 24.17 21.97 6990 Rsrch 05/11/2018 10:21:00 99.99 27.66 27.29 23.35 52.89 99.99 26.85 25.12 23.81 22.25 6990 Rsrch 05/11/2018 10:22:00 99.99 28.13 27.41 23.81 58.47 99.99 26.78 25.07 23.76 21.95 6990 Rsrch 05/11/2018 10:23:00 99.99 29.79 28.92 25.13 63.77 99.99 28.59 26.55 24.95 22.51 6990 Rsrch 05/11/2018 10:24:00 99.99 28.96 27.74 23.32 91.58 99.99 27.17 25.13 23.50 20.80 6990 Rsrch 05/11/2018 10:25:00 99.99 29.28 28.00 23.88 67.22 99.99 28.60 26.36 24.42 22.33 6990 Rsrch 05/11/2018 10:26:00 99.99 28.02 27.42 23.04 40.50 99.99 27.97 26.10 23.77 22.21 6990 Rsrch 05/11/2018 10:27:00 99.99 29.44 28.95 25.03 35.04 99.99 29.68 27.68 25.94 23.72 6990 Rsrch 05/11/2018 10:28:00 99.99 30.40 29.11 25.14 16.14 99.99 28.69 26.90 24.75 21.84 6990 Rsrch 05/11/2018 10:29:00 99.99 30.61 29.00 24.62 96.61 99.99 28.53 26.82 25.29 23.49 6990 Rsrch 05/11/2018 10:30:00 99.99 30.51 29.17 24.58 56.20 99.99 29.70 27.66 25.80 24.13 6990 Rsrch 05/11/2018 10:31:00 99.99 29.42 28.06 23.52 11.60 99.99 28.33 26.58 24.78 23.08 6990 Rsrch 05/11/2018 10:32:00 99.99 30.16 28.92 24.60 69.94 99.99 29.15 27.36 25.31 23.41 6990 Rsrch 05/11/2018 10:33:00 99.99 31.93 30.18 25.60 98.50 99.99 29.24 27.13 25.58 22.91 6990 Rsrch 05/11/2018 10:34:00 99.99 31.46 29.44 25.12 91.69 99.99 28.52 26.99 25.34 23.18 6990 Rsrch 05/11/2018 10:35:00 99.99 29.34 27.39 23.26 40.27 99.99 28.10 26.20 24.42 22.42 6990 Rsrch 05/11/2018 10:36:00 99.99 29.79 27.42 23.49 56.02 99.99 27.63 25.74 23.96 21.42 6990 Rsrch 05/11/2018 10:37:00 99.99 30.65 28.47 24.23 94.14 99.99 29.47 27.71 25.18 22.40 6990 Rsrch 05/11/2018 10:38:00 99.99 31.45 29.52 25.38 41.72 99.99 29.86 27.48 25.74 23.47 6990 Rsrch 05/11/2018 10:39:00 99.99 30.97 29.52 24.90 19.33 99.99 29.89 27.73 25.53 23.16 6990 Rsrch 05/11/2018 10:40:00 99.99 31.45 29.66 25.51 63.21 99.99 29.59 27.76 25.97 24.26 6990 Rsrch 05/11/2018 10:41:00 99.99 31.68 29.92 26.20 1.16 99.99 30.12 28.40 26.43 23.80 6990 Rsrch 05/11/2018 10:42:00 99.99 31.38 29.50 24.98 23.36 99.99 29.73 27.83 25.65 23.64 6990 Rsrch 05/11/2018 10:43:00 99.99 31.84 29.51 25.46 22.98 99.99 28.34 26.65 25.10 22.47 6990 Rsrch 05/11/2018 10:44:00 99.99 31.34 28.70 24.42 9.35 99.99 27.52 25.74 24.04 21.58 6990 Rsrch 05/11/2018 10:45:00 99.99 31.05 28.64 24.80 79.38 99.99 28.25 26.63 24.99 23.11 6990 Rsrch 05/11/2018 10:46:00 99.99 31.74 29.29 24.71 55.34 99.99 27.76 26.09 24.55 22.47 6990 Rsrch 05/11/2018 10:47:00 99.99 31.83 29.96 25.54 86.94 99.99 29.44 27.62 25.65 24.08 6990 Rsrch 05/11/2018 10:48:00 99.99 31.73 29.17 24.63 64.73 99.99 29.50 27.78 26.07 24.06 6990 Rsrch 05/11/2018 10:49:00 99.99 31.81 29.82 25.22 4.90 99.99 29.76 27.37 25.32 23.11 6990 Rsrch 05/11/2018 10:50:00 99.99 30.16 28.52 23.79 31.08 99.99 28.36 26.36 23.78 21.74 6990 Rsrch 05/11/2018 10:51:00 99.99 31.51 29.25 25.08 66.05 99.99 29.70 27.90 26.35 24.33 6990 Rsrch 05/11/2018 10:52:00 99.99 31.22 28.60 24.35 85.18 99.99 29.95 28.13 26.34 22.85 6990 Rsrch 05/11/2018 10:53:00 99.99 30.36 28.13 23.66 74.34 99.99 28.99 27.06 24.40 22.36 6990 Rsrch 05/11/2018 10:54:00 99.99 30.73 28.35 24.00 87.59 99.99 27.42 26.06 24.16 21.63 6990 Rsrch 05/11/2018 10:55:00 99.99 30.45 28.64 24.58 54.45 99.99 30.34 28.93 27.49 25.09 6990 Rsrch 05/11/2018 10:56:00 99.99 32.37 29.45 25.32 19.55 99.99 29.14 27.53 25.76 23.13 6990 Rsrch 05/11/2018 10:57:00 99.99 31.89 28.66 24.87 58.70 99.99 29.54 27.75 26.16 23.74 6990 Rsrch 05/11/2018 10:58:00 99.99 32.39 28.78 23.97 32.05 99.99 28.05 26.68 25.41 23.05 6990 Rsrch 05/11/2018 10:59:00 99.99 33.24 29.71 25.86 97.55 99.99 29.21 27.41 25.31 22.90 6990 Rsrch 05/11/2018 11:00:00 99.99 33.45 30.05 26.10 74.47 99.99 29.48 28.02 26.19 24.31 6990 Rsrch 05/11/2018 11:01:00 99.99 32.55 30.52 25.37 68.32 99.99 29.06 27.70 26.17 24.42 6990 Rsrch 05/11/2018 11:02:00 99.99 32.57 30.28 25.85 41.21 99.99 30.71 28.98 27.21 25.03 6990 Rsrch 05/11/2018 11:03:00 99.99 33.34 31.14 27.23 83.80 99.99 29.75 27.65 25.41 22.97 6990 Rsrch 05/11/2018 11:04:00 99.99 31.44 30.23 25.49 50.16 99.99 30.89 28.90 26.56 24.02 6990 Rsrch 05/11/2018 11:05:00 99.99 29.31 27.54 23.30 12.69 99.99 28.10 26.54 23.92 21.89 6990 Rsrch 05/11/2018 11:06:00 99.99 30.49 28.89 23.93 39.28 99.99 28.25 26.45 24.28 22.33 6990 Rsrch 05/11/2018 11:07:00 99.99 28.79 27.49 23.16 42.68 99.99 27.54 26.25 24.29 22.39 6990 Rsrch 05/11/2018 11:08:00 99.99 29.63 28.43 24.26 75.48 99.99 29.82 28.17 25.78 23.29 6990 Rsrch 05/11/2018 11:09:00 99.99 31.52 28.92 25.04 42.70 99.99 29.81 27.96 26.35 23.90 6990 Rsrch 05/11/2018 11:10:00 99.99 31.47 27.92 24.32 94.67 99.99 28.90 27.18 25.42 22.93 6990 Rsrch 05/11/2018 11:11:00 99.99 32.30 28.78 25.12 38.17 99.99 30.84 29.14 27.63 25.25 6990 Rsrch 05/11/2018 11:12:00 99.99 33.46 30.33 26.34 46.52 99.99 31.26 29.64 27.89 25.23 6990 Rsrch 05/11/2018 11:13:00 99.99 32.29 29.52 25.60 32.18 99.99 29.90 28.12 26.63 24.52 6990 Rsrch 05/11/2018 11:14:00 99.99 31.73 28.65 23.87 81.86 99.99 29.54 27.35 25.20 22.79 6990 Rsrch 05/11/2018 11:15:00 99.99 30.60 28.51 23.91 85.16 99.99 28.59 26.59 24.39 22.76 6990 Rsrch 05/11/2018 11:16:00 99.99 30.57 28.37 23.92 83.90 99.99 28.76 27.07 25.23 22.97 6990 Rsrch 05/11/2018 11:17:00 99.99 31.32 28.90 24.50 92.58 99.99 28.64 26.95 24.52 21.93 6990 Rsrch 05/11/2018 11:18:00 99.99 30.87 28.70 24.58 36.43 99.99 28.57 26.82 24.70 22.30 6990 Rsrch 05/11/2018 11:19:00 99.99 29.42 27.23 22.78 23.08 99.99 27.21 25.84 23.62 21.52 6990 Rsrch 05/11/2018 11:20:00 99.99 30.32 28.49 24.42 39.54 99.99 29.80 27.86 25.53 23.47 6990 Rsrch 05/11/2018 11:21:00 99.99 29.44 27.53 23.19 56.73 99.99 28.12 26.72 24.42 22.71 6990 Rsrch 05/11/2018 11:22:00 99.99 31.22 29.02 24.82 14.29 99.99 28.71 27.02 24.98 22.71 6990 Rsrch 05/11/2018 11:23:00 99.99 31.39 28.97 24.26 61.51 99.99 29.31 27.50 25.39 22.83 6990 Rsrch 05/11/2018 11:24:00 99.99 31.07 28.67 23.98 2.75 99.99 29.95 28.09 25.26 22.73 6990 Rsrch 05/11/2018 11:25:00 99.99 30.05 28.27 22.80 22.95 99.99 29.66 28.11 25.42 24.06 6990 Rsrch 05/11/2018 11:26:00 99.99 31.58 30.18 25.81 2.03 99.99 29.97 27.68 24.55 21.57 6990 Rsrch 05/11/2018 11:27:00 99.99 31.91 30.13 25.78 69.32 99.99 30.05 28.07 25.40 23.49 6990 Rsrch 05/11/2018 11:28:00 99.99 31.13 29.44 24.42 88.92 99.99 29.53 28.24 25.55 23.98 6990 Rsrch 05/11/2018 11:29:00 99.99 31.99 30.20 25.28 10.13 99.99 30.04 28.77 26.43 24.56 6990 Rsrch 05/11/2018 11:30:00 99.99 31.56 30.14 25.93 88.35 99.99 30.77 29.15 27.29 25.17 6990 Rsrch 05/11/2018 11:31:00 99.99 32.76 30.83 25.99 10.27 99.99 30.86 29.19 27.39 25.32 6990 Rsrch 05/11/2018 11:32:00 99.99 32.66 29.97 25.30 45.70 99.99 29.85 28.15 25.86 23.42 6990 Rsrch 05/11/2018 11:33:00 99.99 32.23 30.06 25.74 75.05 99.99 31.46 29.52 27.19 25.17 6990 Rsrch 05/11/2018 11:34:00 99.99 32.43 29.68 25.46 22.02 99.99 29.22 27.67 25.72 23.10 6990 Rsrch 05/11/2018 11:35:00 99.99 33.13 30.51 26.11 76.66 99.99 30.31 28.42 26.37 23.79 6990 Rsrch 05/11/2018 11:36:00 99.99 34.45 30.77 25.85 80.77 99.99 30.56 28.96 26.44 23.86 6990 Rsrch 05/11/2018 11:37:00 99.99 31.94 28.91 24.61 40.76 99.99 29.05 27.48 26.19 23.12 6990 Rsrch 05/11/2018 11:38:00 99.99 32.94 29.52 25.63 20.47 99.99 29.49 28.09 26.69 24.52 6990 Rsrch 05/11/2018 11:39:00 99.99 31.67 27.90 24.35 81.74 99.99 29.29 27.44 25.05 23.12 6990 Rsrch 05/11/2018 11:40:00 99.99 31.07 28.43 24.77 16.61 99.99 29.49 28.08 25.77 23.92 6990 Rsrch 05/11/2018 11:41:00 99.99 31.43 29.31 25.86 45.15 99.99 30.02 28.21 26.16 24.25 6990 Rsrch 05/11/2018 11:42:00 99.99 30.48 28.37 24.28 50.40 99.99 29.65 28.03 25.97 23.53 6990 Rsrch 05/11/2018 11:43:00 99.99 29.93 28.25 24.17 79.44 99.99 29.38 27.48 24.96 23.01 6990 Rsrch 05/11/2018 11:44:00 99.99 29.64 27.58 23.65 95.45 99.99 30.13 28.09 25.27 22.75 6990 Rsrch 05/11/2018 11:45:00 99.99 29.32 27.61 23.64 73.82 99.99 28.14 26.27 24.08 22.11 6990 Rsrch 05/11/2018 11:46:00 99.99 29.77 28.38 24.14 38.46 99.99 29.30 27.45 24.96 22.99 6990 Rsrch 05/11/2018 11:47:00 99.99 30.74 29.35 25.53 12.39 99.99 29.56 27.75 25.57 23.18 6990 Rsrch 05/11/2018 11:48:00 99.99 29.44 28.32 24.06 70.80 99.99 28.92 27.23 24.80 23.00 6990 Rsrch 05/11/2018 11:49:00 99.99 28.40 27.23 23.74 27.27 99.99 27.39 25.78 23.85 22.08 6990 Rsrch 05/11/2018 11:50:00 99.99 27.39 26.51 22.77 32.65 99.99 28.04 26.40 24.51 22.72 6990 Rsrch 05/11/2018 11:51:00 99.99 27.70 27.07 23.21 14.62 99.99 28.30 26.73 24.79 23.39 6990 Rsrch 05/11/2018 11:52:00 99.99 28.17 27.47 23.67 47.58 99.99 29.27 27.41 25.52 24.18 6990 Rsrch 05/11/2018 11:53:00 99.99 30.48 28.91 24.14 16.44 99.99 28.93 26.94 24.61 21.71 6990 Rsrch 05/11/2018 11:54:00 99.99 27.83 27.31 22.90 12.65 99.99 28.11 26.37 23.69 21.83 6990 Rsrch 05/11/2018 11:55:00 99.99 28.97 28.62 24.15 1.14 99.99 29.85 27.82 25.31 23.47 6990 Rsrch 05/11/2018 11:56:00 99.99 29.51 28.77 24.39 16.78 99.99 30.18 28.27 24.98 22.62 6990 Rsrch 05/11/2018 11:57:00 99.99 28.99 28.55 24.43 67.12 99.99 30.11 28.19 25.51 23.82 6990 Rsrch 05/11/2018 11:58:00 99.99 30.49 30.20 25.93 9.36 99.99 30.59 28.81 26.42 24.51 6990 Rsrch 05/11/2018 11:59:00 99.99 30.65 29.62 25.11 35.42 99.99 29.50 27.52 25.73 23.20 6990 Rsrch 05/11/2018 12:00:00 99.99 31.86 28.35 24.96 15.13 99.99 29.65 27.42 25.91 23.57 6990 Rsrch 05/11/2018 12:01:00 99.99 30.42 28.32 24.25 29.43 99.99 30.07 27.93 25.94 24.31 6990 Rsrch 05/11/2018 12:02:00 99.99 29.92 28.69 24.64 8.64 99.99 28.21 26.37 23.97 22.59 6990 Rsrch 05/11/2018 12:03:00 99.99 29.05 28.12 23.79 99.07 99.99 28.56 26.71 24.15 22.46 6990 Rsrch 05/11/2018 12:04:00 99.99 28.48 27.92 23.49 45.57 99.99 28.08 26.68 24.30 23.12 6990 Rsrch 05/11/2018 12:05:00 99.99 29.75 28.76 24.73 4.23 99.99 28.83 27.24 24.79 23.51 6990 Rsrch 05/11/2018 12:06:00 99.99 29.66 29.01 24.35 12.51 99.99 30.29 28.23 25.95 24.24 6990 Rsrch 05/11/2018 12:07:00 99.99 29.06 28.07 24.36 12.68 99.99 29.06 27.20 25.03 23.70 6990 Rsrch 05/11/2018 12:08:00 99.99 29.28 28.71 24.92 72.92 99.99 28.68 26.63 24.33 22.84 6990 Rsrch 05/11/2018 12:09:00 99.99 29.54 29.02 25.46 75.55 99.99 28.00 26.32 24.41 22.72 6990 Rsrch 05/11/2018 12:10:00 99.99 27.99 27.52 23.97 29.11 99.99 28.74 26.68 25.00 23.02 6990 Rsrch 05/11/2018 12:11:00 99.99 27.11 26.74 22.95 85.85 99.99 27.88 26.22 24.44 23.31 6990 Rsrch 05/11/2018 12:12:00 99.99 29.58 29.12 24.63 2.34 99.99 30.32 28.12 25.63 23.73 6990 Rsrch 05/11/2018 12:13:00 99.99 29.29 27.93 24.21 40.37 99.99 30.10 27.54 25.24 23.20 6990 Rsrch 05/11/2018 12:14:00 99.99 29.25 28.31 24.80 26.56 99.99 29.56 27.65 25.99 24.00 6990 Rsrch 05/11/2018 12:15:00 99.99 30.09 28.88 25.07 73.55 99.99 29.62 27.99 26.15 24.48 6990 Rsrch 05/11/2018 12:16:00 99.99 30.72 29.29 25.44 66.62 99.99 29.39 27.17 25.28 23.10 6990 Rsrch 05/11/2018 12:17:00 99.99 30.14 28.62 24.70 42.41 99.99 29.76 27.41 25.30 23.14 6990 Rsrch 05/11/2018 12:18:00 99.99 30.31 29.44 25.16 64.86 99.99 29.59 27.30 26.06 23.90 6990 Rsrch 05/11/2018 12:19:00 99.99 31.36 30.02 25.34 31.01 99.99 30.44 27.88 26.11 23.31 6990 Rsrch 05/11/2018 12:20:00 99.99 31.22 31.14 26.34 37.96 99.99 31.93 29.86 27.98 26.00 6990 Rsrch 05/11/2018 12:21:00 99.99 28.40 28.64 23.77 64.25 99.99 31.13 28.77 26.11 23.34 6990 Rsrch 05/11/2018 12:22:00 99.99 27.62 27.65 23.85 20.31 99.99 28.56 26.38 24.76 23.18 6990 Rsrch 05/11/2018 12:23:00 99.99 29.04 28.87 24.91 70.68 99.99 30.32 28.27 26.56 24.53 6990 Rsrch 05/11/2018 12:24:00 99.99 28.61 28.59 24.76 52.66 99.99 29.40 27.13 25.03 23.42 6990 Rsrch 05/11/2018 12:25:00 99.99 28.30 28.61 24.75 21.46 99.99 30.67 28.13 25.95 23.90 6990 Rsrch 05/11/2018 12:26:00 99.99 28.54 28.98 24.45 4.71 99.99 29.09 27.57 25.22 23.70 6990 Rsrch 05/11/2018 12:27:00 99.99 30.19 30.56 26.00 16.14 99.99 30.80 28.37 26.65 24.04 6990 Rsrch 05/11/2018 12:28:00 99.99 26.89 27.09 23.01 1.98 99.99 27.58 25.59 23.84 22.04 6990 Rsrch 05/11/2018 12:29:00 99.99 25.90 25.51 22.41 28.57 99.99 26.48 24.62 23.17 21.62 6990 Rsrch 05/11/2018 12:30:00 99.99 24.88 24.38 21.83 51.80 99.99 26.11 24.41 22.79 21.42 6990 Rsrch 05/11/2018 12:31:00 99.99 27.87 28.15 24.96 88.15 99.99 29.61 27.45 25.25 22.96 6990 Rsrch 05/11/2018 12:32:00 99.99 29.37 29.24 25.47 39.06 99.99 30.32 27.63 25.50 23.70 6990 Rsrch 05/11/2018 12:33:00 99.99 28.28 28.18 24.22 45.62 99.99 29.61 27.14 25.13 23.35 6990 Rsrch 05/11/2018 12:34:00 99.99 28.62 28.20 24.48 17.22 99.99 28.55 26.24 24.55 22.28 6990 Rsrch 05/11/2018 12:35:00 99.99 29.08 29.39 25.40 56.08 99.99 28.30 27.06 25.21 23.60 6990 Rsrch 05/11/2018 12:36:00 99.99 29.76 30.58 26.87 76.40 99.99 29.81 27.95 26.63 24.46 6990 Rsrch 05/11/2018 12:37:00 99.99 29.15 30.01 26.24 77.78 99.99 29.67 27.87 26.21 23.77 6990 Rsrch 05/11/2018 12:38:00 99.99 27.13 27.71 24.16 53.21 99.99 29.88 27.24 25.33 21.99 6990 Rsrch 05/11/2018 12:39:00 99.99 27.97 28.28 24.58 34.22 99.99 28.36 26.72 24.72 23.27 6990 Rsrch 05/11/2018 12:40:00 99.99 27.41 28.78 25.00 96.77 99.99 28.47 26.89 25.34 23.56 6990 Rsrch 05/11/2018 12:41:00 99.99 28.37 29.15 25.00 62.07 99.99 29.17 27.85 26.06 24.33 6990 Rsrch 05/11/2018 12:42:00 99.99 30.79 31.10 27.37 6.71 99.99 30.28 27.99 26.53 23.54 6990 Rsrch 05/11/2018 12:43:00 99.99 27.93 28.33 24.26 41.33 99.99 28.98 26.62 25.32 23.09 6990 Rsrch 05/11/2018 12:44:00 99.99 27.25 26.19 23.07 18.36 99.99 25.86 24.02 22.95 20.99 6990 Rsrch 05/11/2018 12:45:00 99.99 26.85 27.64 24.06 9.25 99.99 28.76 25.90 24.61 23.01 6990 Rsrch 05/11/2018 12:46:00 99.99 26.13 25.87 22.71 66.96 99.99 28.30 26.26 24.22 22.34 6990 Rsrch 05/11/2018 12:47:00 99.99 25.57 25.78 22.90 82.56 99.99 27.23 25.78 24.16 22.80 6990 Rsrch 05/11/2018 12:48:00 99.99 25.59 25.23 22.32 54.97 99.99 25.80 24.51 22.83 21.92 6990 Rsrch 05/11/2018 12:49:00 99.99 24.35 23.74 21.05 71.14 99.99 24.51 23.58 21.50 20.04 6990 Rsrch 05/11/2018 12:50:00 99.99 25.78 26.61 24.07 68.40 99.99 28.38 27.13 24.82 23.41 6990 Rsrch 05/11/2018 12:51:00 99.99 25.91 26.65 23.86 66.72 99.99 28.28 27.05 23.96 22.86 6990 Rsrch 05/11/2018 12:52:00 99.99 27.22 27.79 24.37 42.26 99.99 28.70 27.76 24.58 23.12 6990 Rsrch 05/11/2018 12:53:00 99.99 28.93 29.95 27.19 97.54 99.99 31.92 30.82 27.43 25.25 6990 Rsrch 05/11/2018 12:54:00 99.99 27.74 28.56 24.66 70.39 99.99 29.46 28.20 24.52 23.27 6990 Rsrch 05/11/2018 12:55:00 99.99 29.52 30.36 26.18 63.54 99.99 31.67 30.70 27.48 25.78 6990 Rsrch 05/11/2018 12:56:00 99.99 28.71 29.26 25.46 61.25 99.99 30.07 28.83 25.16 23.94 6990 Rsrch 05/11/2018 12:57:00 99.99 27.05 28.12 24.33 48.69 99.99 28.06 26.81 23.74 22.90 6990 Rsrch 05/11/2018 12:58:00 99.99 28.20 29.07 25.23 45.04 99.99 29.62 28.39 25.66 24.63 6990 Rsrch 05/11/2018 12:59:00 99.99 26.53 27.04 23.58 94.72 99.99 28.06 27.23 24.70 23.08 6990 Rsrch 05/11/2018 13:00:00 99.99 27.84 28.64 25.32 74.11 99.99 29.82 28.91 26.41 25.35 6990 Rsrch 05/11/2018 13:01:00 99.99 27.01 27.47 24.11 57.38 99.99 28.75 27.49 24.75 23.41 6990 Rsrch 05/11/2018 13:02:00 99.99 27.88 28.55 25.57 27.08 99.99 29.53 27.85 25.75 24.15 6990 Rsrch 05/11/2018 13:03:00 99.99 27.60 28.19 24.69 74.67 99.99 28.81 27.57 25.26 23.84 6990 Rsrch 05/11/2018 13:04:00 99.99 26.87 27.15 23.47 5.15 99.99 28.43 27.28 24.83 23.34 6990 Rsrch 05/11/2018 13:05:00 99.99 26.26 26.78 23.35 65.98 99.99 28.23 27.38 24.51 22.56 6990 Rsrch 05/11/2018 13:06:00 99.99 27.13 27.77 24.72 75.22 99.99 28.48 27.26 24.85 23.92 6990 Rsrch 05/11/2018 13:07:00 99.99 27.62 28.47 25.36 53.95 99.99 30.10 28.60 25.90 23.64 6990 Rsrch 05/11/2018 13:08:00 99.99 26.73 27.53 23.96 58.15 99.99 29.75 28.49 25.45 23.73 6990 Rsrch 05/11/2018 13:09:00 99.99 26.70 27.63 23.70 4.37 99.99 28.85 27.73 24.96 23.52 6990 Rsrch 05/11/2018 13:10:00 99.99 28.03 29.21 25.78 81.94 99.99 31.04 29.62 26.56 25.23 6990 Rsrch 05/11/2018 13:11:00 99.99 28.88 30.22 26.34 19.34 99.99 30.87 29.80 27.09 25.07 6990 Rsrch 05/11/2018 13:12:00 99.99 27.78 28.56 24.11 28.83 99.99 29.44 28.19 24.59 22.85 6990 Rsrch 05/11/2018 13:13:00 99.99 28.44 29.72 26.08 73.76 99.99 30.51 29.01 26.08 24.78 6990 Rsrch 05/11/2018 13:14:00 99.99 29.78 30.64 26.59 65.38 99.99 31.40 30.01 26.83 24.73 6990 Rsrch 05/11/2018 13:15:00 99.99 29.00 30.11 26.36 23.88 99.99 31.72 30.06 27.12 25.80 6990 Rsrch 05/11/2018 13:16:00 99.99 27.33 28.50 24.60 76.17 99.99 30.36 28.97 25.47 23.70 6990 Rsrch 05/11/2018 13:17:00 99.99 29.48 30.21 26.37 92.11 99.99 31.68 30.13 27.18 24.85 6990 Rsrch 05/11/2018 13:18:00 99.99 29.27 30.08 26.11 89.42 99.99 31.67 29.86 26.50 24.39 6990 Rsrch 05/11/2018 13:19:00 99.99 30.18 30.73 26.42 56.76 99.99 30.07 28.78 26.32 23.66 6990 Rsrch 05/11/2018 13:20:00 99.99 27.80 28.39 23.92 50.95 99.99 28.09 27.31 24.35 22.99 6990 Rsrch 05/11/2018 13:21:00 99.99 26.96 27.54 24.02 90.19 99.99 26.49 25.65 23.38 22.40 6990 Rsrch 05/11/2018 13:22:00 99.99 25.05 25.49 22.02 75.43 99.99 24.11 23.43 21.66 20.41 6990 Rsrch 05/11/2018 13:24:00 99.99 28.09 28.45 25.24 77.23 99.99 29.29 27.91 25.18 23.48 6990 Rsrch 05/11/2018 13:25:00 99.99 28.06 27.75 24.92 7.77 99.99 29.68 28.42 25.57 23.43 6990 Rsrch 05/11/2018 13:26:00 99.99 28.26 27.97 25.02 54.30 99.99 29.17 27.97 25.51 23.37 6990 Rsrch 05/11/2018 13:27:00 99.99 28.00 27.92 24.96 3.00 99.99 28.49 27.43 24.74 22.60 6990 Rsrch 05/11/2018 13:29:00 99.99 27.61 28.95 24.17 18.80 99.99 28.00 26.68 24.13 22.45 6990 Rsrch 05/11/2018 13:30:00 99.99 27.94 28.27 24.80 30.24 99.99 29.47 27.88 24.91 23.23 6990 Rsrch 05/11/2018 13:31:00 99.99 27.86 27.81 23.53 .09 99.99 28.65 27.09 24.06 22.09 6990 Rsrch 05/11/2018 13:32:00 99.99 28.01 28.46 24.96 68.33 99.99 29.40 27.89 25.09 23.57 6990 Rsrch 05/11/2018 13:33:00 99.99 27.52 27.59 23.57 43.50 99.99 28.03 26.45 23.49 21.59 6990 Rsrch 05/11/2018 13:34:00 99.99 27.95 27.96 24.44 82.53 99.99 28.95 27.35 24.85 23.31 6990 Rsrch 05/11/2018 13:35:00 99.99 29.08 28.81 25.21 65.70 99.99 28.32 27.07 24.56 23.12 6990 Rsrch 05/11/2018 13:36:00 99.99 28.66 28.96 25.87 6.38 99.99 30.45 28.91 25.93 24.87 6990 Rsrch 05/11/2018 13:37:00 99.99 27.15 27.45 24.07 62.94 99.99 28.50 27.07 24.10 23.58 6990 Rsrch 05/11/2018 13:38:00 99.99 26.26 26.78 23.34 19.31 99.99 26.85 25.81 23.19 22.53 6990 Rsrch 05/11/2018 13:39:00 99.99 25.86 26.30 22.95 4.87 99.99 27.70 26.45 23.65 22.74 6990 Rsrch 05/11/2018 13:40:00 99.99 26.39 26.58 23.37 99.36 99.99 26.88 26.19 23.73 21.82 6990 Rsrch 05/11/2018 13:41:00 99.99 26.59 27.08 24.07 15.50 99.99 28.57 27.32 24.73 22.33 6990 Rsrch 05/11/2018 13:42:00 99.99 28.47 28.90 25.91 25.25 99.99 29.60 28.61 25.72 23.69 6990 Rsrch 05/11/2018 13:43:00 99.99 26.49 27.11 23.68 27.35 99.99 29.04 27.68 24.15 22.50 6990 Rsrch 05/11/2018 13:44:00 99.99 26.79 27.26 24.45 99.50 99.99 28.41 27.57 25.03 23.62 6990 Rsrch 05/11/2018 13:45:00 99.99 26.28 26.80 23.78 13.70 99.99 29.11 27.86 24.75 23.86 6990 Rsrch 05/11/2018 13:46:00 99.99 26.34 27.19 23.83 30.81 99.99 28.34 26.98 23.55 22.23 6990 Rsrch 05/11/2018 13:47:00 99.99 27.34 28.25 25.82 1.68 99.99 29.04 28.18 25.59 24.37 6990 Rsrch 05/11/2018 13:48:00 99.99 26.51 27.00 24.57 8.90 99.99 28.45 27.28 24.46 23.10 6990 Rsrch 05/11/2018 13:49:00 99.99 26.26 27.32 24.77 39.50 99.99 28.52 27.72 24.94 23.69 6990 Rsrch 05/11/2018 13:50:00 99.99 23.74 24.71 22.31 13.50 99.99 26.49 25.46 23.20 21.77 6990 Rsrch 05/11/2018 13:51:00 99.99 24.43 25.16 23.23 83.56 99.99 25.64 25.10 23.00 21.34 6990 Rsrch 05/11/2018 13:52:00 99.99 24.41 24.68 22.75 24.48 99.99 24.90 24.46 22.78 21.68 6990 Rsrch 05/11/2018 13:53:00 99.99 23.40 23.66 21.76 51.60 99.99 24.77 24.05 22.18 21.28 6990 Rsrch 05/11/2018 13:54:00 99.99 23.24 23.11 21.72 33.60 99.99 23.26 22.85 21.34 20.22 6990 Rsrch 05/11/2018 13:55:00 99.99 23.28 22.97 21.31 99.00 99.99 23.29 22.87 20.93 19.90 6990 Rsrch 05/11/2018 13:56:00 99.99 23.21 22.98 21.29 91.00 99.99 22.80 22.57 21.27 20.53 6990 Rsrch 05/11/2018 13:57:00 99.99 22.72 22.51 20.93 60.60 99.99 22.92 22.36 20.91 19.92 6990 Rsrch 05/11/2018 13:58:00 99.99 24.31 24.12 22.12 28.30 99.99 25.03 24.49 22.41 21.39 6990 Rsrch 05/11/2018 13:59:00 99.99 22.64 22.69 21.06 73.10 99.99 22.48 22.17 20.60 20.01 6990 Rsrch 05/11/2018 14:00:00 99.99 25.96 26.19 24.20 23.00 99.99 26.22 26.06 23.89 22.87 6990 Rsrch 05/11/2018 14:01:00 99.99 27.23 27.83 26.02 6.50 99.99 28.20 27.80 25.01 23.77 6990 Rsrch 05/11/2018 14:02:00 99.99 25.07 25.77 23.47 15.00 99.99 26.13 25.72 23.53 22.78 6990 Rsrch 05/11/2018 14:04:00 99.99 25.24 26.40 24.33 98.22 99.99 26.65 24.51 23.48 22.15 6990 Rsrch 05/11/2018 14:05:00 99.99 25.69 26.88 24.50 85.53 99.99 27.63 25.22 25.54 24.58 6990 Rsrch 05/11/2018 14:06:00 99.99 26.38 27.82 25.38 98.71 99.99 28.73 26.10 26.34 25.15 6990 Rsrch 05/11/2018 14:07:00 99.99 26.25 27.36 24.96 40.22 99.99 28.05 25.52 25.78 24.49 6990 Rsrch 05/11/2018 14:08:00 99.99 26.16 27.41 24.54 68.16 99.99 27.72 25.15 25.11 22.77 6990 Rsrch 05/11/2018 14:09:00 99.99 26.43 28.22 25.45 77.69 99.99 27.50 25.27 25.30 23.62 6990 Rsrch 05/11/2018 14:10:00 99.99 26.13 27.01 23.78 29.27 99.99 26.83 24.74 24.35 22.43 6990 Rsrch 05/11/2018 14:11:00 99.99 27.80 29.15 26.06 81.62 99.99 27.49 25.69 25.75 24.20 6990 Rsrch 05/11/2018 14:12:00 99.99 26.22 27.51 24.62 21.48 99.99 27.13 25.57 25.16 23.26 6990 Rsrch 05/11/2018 14:13:00 99.99 27.17 29.02 26.34 87.61 99.99 28.52 26.42 25.66 23.88 6990 Rsrch 05/11/2018 14:14:00 99.99 25.18 26.28 23.55 66.90 99.99 26.20 24.35 23.52 22.47 6990 Rsrch 05/11/2018 14:15:00 99.99 26.97 28.09 25.29 38.46 99.99 27.28 25.23 24.82 23.07 6990 Rsrch 05/11/2018 14:16:00 99.99 27.20 28.11 25.41 49.45 99.99 26.72 24.64 24.48 22.89 6990 Rsrch 05/11/2018 14:17:00 99.99 26.27 27.13 23.97 65.78 99.99 27.54 25.50 24.36 22.97 6990 Rsrch 05/11/2018 14:18:00 99.99 25.56 26.65 24.01 10.46 99.99 27.07 24.86 23.96 22.89 6990 Rsrch 05/11/2018 14:19:00 99.99 25.45 26.54 23.78 28.56 99.99 26.41 24.42 23.21 22.64 6990 Rsrch 05/11/2018 14:20:00 99.99 25.93 26.60 24.25 55.53 99.99 26.92 25.03 24.05 23.43 6990 Rsrch 05/11/2018 14:21:00 99.99 26.54 27.52 24.91 91.80 99.99 27.79 25.69 24.65 23.96 6990 Rsrch 05/11/2018 14:22:00 99.99 26.38 27.19 24.50 49.96 99.99 29.02 26.82 25.43 24.14 6990 Rsrch 05/11/2018 14:23:00 99.99 26.26 26.52 23.83 64.90 99.99 26.13 24.86 23.60 22.60 6990 Rsrch 05/11/2018 14:24:00 99.99 26.56 27.02 24.37 3.71 99.99 27.07 25.30 23.93 23.29 6990 Rsrch 05/11/2018 14:25:00 99.99 26.67 26.93 24.14 23.91 99.99 26.18 24.79 23.15 21.94 6990 Rsrch 05/11/2018 14:26:00 99.99 24.05 24.72 22.22 74.00 99.99 24.72 23.95 22.62 21.93 6990 Rsrch 05/11/2018 14:27:00 99.99 24.88 25.55 23.30 53.70 99.99 27.22 24.72 23.46 22.51 6990 Rsrch 05/11/2018 14:28:00 99.99 26.11 26.42 24.44 32.03 99.99 27.35 25.49 24.57 23.48 6990 Rsrch 05/11/2018 14:29:00 99.99 26.62 27.06 24.76 27.18 99.99 27.17 25.44 24.38 23.37 6990 Rsrch 05/11/2018 14:30:00 99.99 28.69 28.60 26.71 62.02 99.99 27.91 26.12 24.80 23.48 6990 Rsrch 05/11/2018 14:31:00 99.99 27.33 27.46 24.62 97.12 99.99 27.42 26.12 24.46 23.10 6990 Rsrch 05/11/2018 14:32:00 99.99 24.49 25.89 23.28 27.30 99.99 26.22 24.62 22.93 22.21 6990 Rsrch 05/11/2018 14:33:00 99.99 24.41 25.83 23.80 81.20 99.99 26.51 24.93 23.49 22.42 6990 Rsrch 05/11/2018 14:34:00 99.99 25.32 26.45 24.16 44.60 99.99 25.73 24.36 23.05 21.45 6990 Rsrch 05/11/2018 14:35:00 99.99 24.92 25.83 23.36 71.00 99.99 26.51 25.16 24.08 22.52 6990 Rsrch 05/11/2018 14:36:00 99.99 24.64 26.11 23.81 21.49 99.99 27.09 25.31 23.50 22.59 6990 Rsrch 05/11/2018 14:37:00 99.99 24.68 26.13 24.14 59.70 99.99 26.54 25.25 23.34 21.99 6990 Rsrch 05/11/2018 14:38:00 99.99 24.66 25.90 23.69 12.40 99.99 26.11 25.21 23.71 21.87 6990 Rsrch 05/11/2018 14:39:00 99.99 24.57 25.84 23.72 14.70 99.99 25.13 25.03 22.85 21.93 6990 Rsrch 05/11/2018 14:40:00 99.99 24.92 25.98 23.81 75.90 99.99 26.89 26.65 23.32 21.99 6990 Rsrch 05/11/2018 14:41:00 99.99 26.15 27.68 25.92 85.20 99.99 28.68 28.65 25.20 24.22 6990 Rsrch 05/11/2018 14:42:00 99.99 25.79 27.40 24.81 49.52 99.99 27.01 27.73 25.14 23.96 6990 Rsrch 05/11/2018 14:43:00 99.99 24.91 26.50 24.29 86.67 99.99 26.56 26.98 23.74 22.69 6990 Rsrch 05/11/2018 14:44:00 99.99 25.81 27.79 25.40 83.66 99.99 27.19 27.92 24.32 24.35 6990 Rsrch 05/11/2018 14:45:00 99.99 25.88 28.29 26.65 23.74 99.99 28.09 28.63 24.75 23.51 6990 Rsrch 05/11/2018 14:46:00 99.99 25.25 27.24 25.13 44.10 99.99 27.77 28.21 24.17 23.45 6990 Rsrch 05/11/2018 14:47:00 99.99 26.57 28.54 25.77 61.93 99.99 26.98 28.44 24.94 23.78 6990 Rsrch 05/11/2018 14:48:00 99.99 24.16 25.96 23.73 22.00 99.99 25.63 25.92 23.44 22.75 6990 Rsrch 05/11/2018 14:49:00 99.99 24.49 26.17 23.83 63.80 99.99 25.99 25.88 23.60 22.54 6990 Rsrch 05/11/2018 14:50:00 99.99 24.60 26.04 23.87 51.20 99.99 25.27 25.48 23.28 22.08 6990 Rsrch 05/11/2018 14:51:00 99.99 24.80 26.73 24.69 56.76 99.99 26.52 26.76 24.66 24.00 6990 Rsrch 05/11/2018 14:52:00 99.99 23.94 25.77 23.81 98.22 99.99 25.97 26.74 23.65 23.22 6990 Rsrch 05/11/2018 14:53:00 99.99 23.12 24.25 23.16 32.10 99.99 24.08 23.61 21.74 21.44 6990 Rsrch 05/11/2018 14:54:00 99.99 22.94 24.01 22.83 52.20 99.99 24.59 24.37 22.46 22.37 6990 Rsrch 05/11/2018 14:55:00 99.99 22.65 23.70 22.57 59.60 99.99 24.47 24.12 22.14 22.01 6990 Rsrch 05/11/2018 14:56:00 99.99 22.76 23.93 23.14 44.90 99.99 23.94 23.81 22.16 22.44 6990 Rsrch 05/11/2018 14:57:00 99.99 22.72 23.75 22.99 95.90 99.99 24.78 24.35 22.37 22.24 6990 Rsrch 05/11/2018 14:58:00 99.99 22.67 23.47 22.75 95.20 99.99 24.39 24.05 22.31 22.44 6990 Rsrch 05/11/2018 14:59:00 99.99 23.37 24.03 23.62 9.90 99.99 25.71 25.26 23.19 22.32 6990 Rsrch 05/11/2018 15:00:00 99.99 23.05 23.72 23.13 28.60 99.99 24.52 24.46 22.44 21.75 6990 Rsrch 05/11/2018 15:01:00 99.99 23.13 23.98 23.74 68.98 99.99 24.90 24.88 23.13 22.83 6990 Rsrch 05/11/2018 15:02:00 99.99 23.52 24.36 24.23 42.64 99.99 25.34 25.09 23.20 22.80 6990 Rsrch 05/11/2018 15:03:00 99.99 24.33 24.72 24.28 22.42 99.99 26.42 25.62 23.10 22.62 6990 Rsrch 05/11/2018 15:04:00 99.99 23.18 23.93 23.00 38.80 99.99 25.24 24.55 22.40 21.98 6990 Rsrch 05/11/2018 15:05:00 99.99 23.86 24.72 24.82 94.50 99.99 27.27 27.31 24.89 25.26 6990 Rsrch 05/11/2018 15:06:00 99.99 24.48 25.17 25.09 57.91 99.99 27.17 27.01 24.66 24.12 6990 Rsrch 05/11/2018 15:07:00 99.99 24.13 24.93 24.63 23.88 99.99 27.41 27.23 24.26 23.96 6990 Rsrch 05/11/2018 15:08:00 99.99 23.81 24.71 24.41 57.05 99.99 27.37 26.67 23.63 24.07 6990 Rsrch 05/11/2018 15:09:00 99.99 24.62 25.19 24.49 78.16 99.99 26.69 26.20 23.55 22.70 6990 Rsrch 05/11/2018 15:10:00 99.99 24.84 25.64 25.45 8.57 99.99 26.91 26.49 24.01 23.96 6990 Rsrch 05/11/2018 15:11:00 99.99 23.70 24.59 24.20 82.10 99.99 27.07 26.20 23.93 22.64 6990 Rsrch 05/11/2018 15:12:00 99.99 23.90 24.75 24.32 31.19 99.99 26.80 25.78 23.91 23.90 6990 Rsrch 05/11/2018 15:13:00 99.99 24.40 25.64 25.43 79.36 99.99 27.74 26.24 23.97 24.23 6990 Rsrch 05/11/2018 15:14:00 99.99 23.28 24.33 23.69 74.20 99.99 27.48 25.72 23.38 23.63 6990 Rsrch 05/11/2018 15:15:00 99.99 22.92 23.72 22.82 38.92 99.99 26.17 24.72 22.62 22.56 6990 Rsrch 05/11/2018 15:16:00 99.99 23.21 23.91 23.53 39.92 99.99 26.36 24.84 22.70 22.83 6990 Rsrch 05/11/2018 15:17:00 99.99 22.88 23.45 23.09 27.38 99.99 26.54 25.14 23.34 23.11 6990 Rsrch 05/11/2018 15:18:00 99.99 22.43 23.09 22.98 39.20 99.99 25.58 24.53 22.63 22.14 6990 Rsrch 05/11/2018 15:19:00 99.99 22.97 23.48 23.20 96.10 99.99 26.34 26.41 23.94 23.15 6990 Rsrch 05/11/2018 15:20:00 99.99 22.55 23.03 22.98 85.60 99.99 24.92 24.32 22.65 22.20 6990 Rsrch 05/11/2018 15:21:00 99.99 22.67 23.11 23.26 10.60 99.99 25.49 24.67 22.62 22.31 6990 Rsrch 05/11/2018 15:22:00 99.99 22.77 23.21 23.34 78.70 99.99 24.99 24.40 22.78 22.27 6990 Rsrch 05/11/2018 15:23:00 99.99 23.19 23.80 24.22 90.60 99.99 25.38 24.76 22.96 22.65 6990 Rsrch 05/11/2018 15:24:00 99.99 22.97 23.63 24.09 19.59 99.99 26.13 25.85 23.91 23.61 6990 Rsrch 05/11/2018 15:25:00 99.99 22.80 23.38 23.77 1.14 99.99 25.49 25.21 22.83 22.34 6990 Rsrch 05/11/2018 15:26:00 99.99 22.38 22.61 22.36 50.50 99.99 24.18 24.15 22.64 21.69 6990 Rsrch 05/11/2018 15:27:00 99.99 22.46 22.86 23.00 4.30 99.99 24.38 24.35 22.82 21.89 6990 Rsrch 05/11/2018 15:28:00 99.99 22.29 22.82 23.08 32.68 99.99 25.13 25.26 23.77 23.21 6990 Rsrch 05/11/2018 15:29:00 99.99 22.21 22.59 22.70 41.10 99.99 23.96 24.01 22.73 22.01 6990 Rsrch 05/11/2018 15:30:00 99.99 21.81 22.25 22.40 40.90 99.99 23.30 23.81 22.58 21.86 6990 Rsrch 05/11/2018 15:31:00 99.99 22.22 22.73 23.27 41.30 99.99 23.55 23.83 22.92 22.22 6990 Rsrch 05/11/2018 15:32:00 99.99 22.30 22.59 22.76 93.70 99.99 23.68 23.89 22.61 21.89 6990 Rsrch 05/11/2018 15:33:00 99.99 22.08 22.26 22.22 38.80 99.99 23.77 23.90 22.62 21.86 6990 Rsrch 05/11/2018 15:34:00 99.99 21.95 22.06 22.09 69.20 99.99 23.42 23.91 22.65 21.80 6990 Rsrch 05/11/2018 15:35:00 99.99 22.30 22.64 23.36 85.80 99.99 24.20 24.46 23.61 22.71 6990 Rsrch 05/11/2018 15:36:00 99.99 23.02 23.09 23.68 57.40 99.99 24.32 25.35 24.32 23.30 6990 Rsrch 05/11/2018 15:38:00 99.99 22.53 22.70 22.79 15.30 99.99 23.50 24.35 23.02 21.81 6990 Rsrch 05/11/2018 15:39:00 99.99 22.25 22.35 22.47 14.60 99.99 23.75 24.50 22.96 22.24 6990 Rsrch 05/11/2018 15:40:00 99.99 22.47 22.43 22.61 34.70 99.99 22.58 23.75 22.70 21.76 6990 Rsrch 05/11/2018 15:41:00 99.99 22.44 22.62 22.86 72.10 99.99 23.49 24.66 23.34 22.67 6990 Rsrch 05/11/2018 15:42:00 99.99 22.85 23.10 23.61 46.19 99.99 23.95 25.42 23.92 23.15 6990 Rsrch 05/11/2018 15:43:00 99.99 22.71 22.89 23.25 64.10 99.99 22.79 23.99 22.74 22.21 6990 Rsrch 05/11/2018 15:44:00 99.99 22.62 22.84 23.24 98.11 99.99 22.80 23.81 22.88 22.58 6990 Rsrch 05/11/2018 15:45:00 99.99 21.70 21.82 21.82 36.80 99.99 22.51 23.36 21.65 21.01 6990 Rsrch 05/11/2018 15:46:00 99.99 22.89 22.96 23.45 20.48 99.99 23.14 24.56 23.77 22.74 6990 Rsrch 05/11/2018 15:47:00 99.99 23.13 22.90 23.28 96.50 99.99 22.93 24.59 23.39 22.24 6990 Rsrch 05/11/2018 15:48:00 99.99 23.38 23.33 23.86 13.00 99.99 22.84 24.00 22.54 21.53 6990 Rsrch 05/11/2018 15:49:00 99.99 22.69 22.72 23.21 21.51 99.99 23.29 24.16 23.06 22.34 6990 Rsrch 05/11/2018 15:50:00 99.99 23.30 23.28 23.81 35.80 99.99 23.23 23.66 22.51 21.71 6990 Rsrch 05/11/2018 15:51:00 99.99 23.49 23.31 24.01 40.00 99.99 23.73 24.00 22.82 21.91 6990 Rsrch 05/11/2018 15:52:00 99.99 23.25 22.97 23.45 .19 99.99 24.31 24.26 23.20 22.15 6990 Rsrch 05/11/2018 15:53:00 99.99 23.27 23.14 23.76 56.14 99.99 24.50 24.35 23.42 22.11 6990 Rsrch 05/11/2018 15:54:00 99.99 23.65 23.38 24.06 19.58 99.99 24.33 24.52 23.57 22.88 6990 Rsrch 05/11/2018 15:55:00 99.99 23.64 23.58 24.41 12.81 99.99 24.05 24.17 22.96 22.12 6990 Rsrch 05/11/2018 15:56:00 99.99 23.75 23.76 24.68 87.58 99.99 24.53 24.89 23.97 23.94 6990 Rsrch 05/11/2018 15:57:00 99.99 23.26 22.80 23.01 20.60 99.99 23.55 23.46 22.14 21.04 6990 Rsrch 05/11/2018 15:58:00 99.99 22.60 22.61 23.07 86.90 99.99 23.56 23.32 22.65 22.05 6990 Rsrch 05/11/2018 15:59:00 99.99 21.80 21.57 22.06 94.70 99.99 23.60 22.90 22.16 21.39 6990 Rsrch 05/11/2018 16:00:00 99.99 22.31 22.17 22.95 92.90 99.99 23.77 23.28 22.64 21.95 6990 Rsrch 05/11/2018 16:01:00 99.99 22.64 22.48 23.42 81.80 99.99 24.23 23.73 23.09 22.43 6990 Rsrch 05/11/2018 16:02:00 99.99 22.68 22.43 23.02 86.30 99.99 24.17 23.45 22.48 21.66 6990 Rsrch 05/11/2018 16:03:00 99.99 22.14 21.96 22.37 4.10 99.99 23.25 22.47 22.02 21.74 6990 Rsrch 05/11/2018 16:04:00 99.99 22.05 22.04 22.92 80.80 99.99 23.91 22.94 22.63 22.00 6990 Rsrch 05/11/2018 16:05:00 99.99 21.74 21.64 22.32 21.30 99.99 23.16 21.99 21.43 20.85 6990 Rsrch 05/11/2018 16:07:00 99.99 20.87 21.03 21.35 46.90 99.99 22.68 21.92 21.38 20.82 6990 Rsrch 05/11/2018 16:08:00 99.99 20.82 20.80 21.51 38.20 99.99 22.38 21.47 21.01 20.44 6990 Rsrch 05/11/2018 16:09:00 99.99 21.19 21.16 21.83 38.60 99.99 22.55 21.72 21.60 21.09 6990 Rsrch 05/11/2018 16:10:00 99.99 21.38 21.40 22.28 90.50 99.99 23.14 22.19 22.43 22.05 6990 Rsrch 05/11/2018 16:11:00 99.99 20.90 21.05 21.64 83.80 99.99 21.67 21.06 20.83 20.44 6990 Rsrch 05/11/2018 16:12:00 99.99 20.55 20.61 21.29 99.00 99.99 21.49 21.26 20.89 20.48 6990 Rsrch 05/11/2018 16:14:00 99.99 20.55 20.65 21.49 30.40 99.99 22.17 21.66 21.59 21.05 6990 Rsrch 05/11/2018 16:15:00 99.99 20.14 20.17 20.83 99.00 99.99 20.88 20.65 20.63 20.37 6990 Rsrch 05/11/2018 16:16:00 99.99 20.16 20.13 21.02 99.00 99.99 21.15 21.18 20.95 20.28 6990 Rsrch 05/11/2018 16:18:00 99.99 20.04 20.12 21.26 99.00 99.99 20.57 20.96 20.68 19.88 6990 Rsrch 05/11/2018 16:20:00 99.99 20.04 20.27 20.85 99.00 99.99 20.42 20.70 20.63 20.29 6990 Rsrch 05/11/2018 16:21:00 99.99 20.19 20.42 21.13 99.00 99.99 20.36 20.77 20.65 20.42 6990 Rsrch 05/11/2018 16:23:00 99.99 19.96 20.12 21.03 99.00 99.99 20.14 21.01 20.91 20.52 6990 Rsrch 05/11/2018 16:24:00 99.99 19.82 20.15 20.88 99.00 99.99 19.66 20.35 20.38 19.99 6990 Rsrch 05/11/2018 16:28:00 99.99 20.32 20.53 21.52 4.10 99.99 20.07 21.04 20.91 20.27 6990 Rsrch 05/11/2018 16:29:00 99.99 20.17 20.33 21.06 99.00 99.99 19.90 20.63 20.58 19.95 6990 Rsrch 05/11/2018 16:32:00 99.99 20.70 20.67 22.44 56.20 99.99 20.27 20.73 21.24 20.83 6990 Rsrch 05/11/2018 16:34:00 99.99 20.64 20.78 21.49 39.80 99.99 20.24 20.93 21.31 21.03 6990 Rsrch 05/11/2018 16:37:00 99.99 19.66 20.28 20.98 39.20 99.99 19.97 20.89 20.94 20.43 6990 Rsrch 05/11/2018 16:44:00 99.99 19.48 20.14 20.59 99.00 99.99 19.03 19.74 19.68 19.68 6990 Rsrch 05/11/2018 16:46:00 99.99 18.94 19.63 19.88 99.00 99.99 18.95 19.60 19.81 19.68 6990 Rsrch 05/11/2018 16:48:00 99.99 18.85 19.48 19.98 99.00 99.99 18.84 19.40 19.51 19.50 6990 Rsrch 05/11/2018 16:49:00 99.99 19.31 19.99 21.01 99.00 99.99 19.54 19.89 20.50 20.24 6990 Rsrch 05/11/2018 16:50:00 99.99 19.30 20.05 21.17 99.00 99.99 19.27 19.68 20.34 19.80 6990 Rsrch 05/11/2018 16:52:00 99.99 18.66 19.19 19.74 99.00 99.99 18.66 19.23 19.26 19.16 6990 Rsrch 05/11/2018 16:53:00 99.99 18.71 19.16 19.78 99.00 99.99 18.68 19.11 19.32 18.94 6990 Rsrch 05/11/2018 16:54:00 99.99 18.75 19.24 20.09 99.00 99.99 19.10 19.51 20.07 19.71 6990 Rsrch 05/11/2018 16:55:00 99.99 18.54 18.94 19.90 99.00 99.99 18.41 18.92 19.20 18.87 6990 Rsrch 05/11/2018 16:56:00 99.99 18.72 19.10 19.91 99.00 99.99 18.55 19.20 19.54 19.31 6990 Rsrch 05/11/2018 16:57:00 99.99 18.52 18.80 19.75 99.00 99.99 18.42 19.20 19.30 18.92 6990 Rsrch 05/11/2018 16:58:00 99.99 18.66 19.07 20.28 99.00 99.99 18.31 18.87 19.34 19.30 6990 Rsrch 05/11/2018 16:59:00 99.99 18.66 18.97 20.28 99.00 99.99 18.08 18.71 19.19 19.00 6990 Rsrch 05/11/2018 17:00:00 99.99 18.81 19.32 20.44 99.00 99.99 18.16 18.76 19.24 19.15 6990 Rsrch 05/11/2018 17:01:00 99.99 18.74 19.27 20.41 99.00 99.99 18.31 18.78 19.37 19.17 6990 Rsrch 05/11/2018 17:02:00 99.99 18.86 19.67 21.09 99.00 99.99 18.64 18.96 19.90 20.11 6990 Rsrch 05/11/2018 17:03:00 99.99 18.34 18.82 19.72 99.00 99.99 18.44 18.81 19.27 19.37 6990 Rsrch 05/11/2018 17:04:00 99.99 18.79 19.31 20.87 99.00 99.99 18.13 18.56 19.22 19.36 6990 Rsrch 05/11/2018 17:05:00 99.99 18.89 19.39 21.09 99.00 99.99 18.00 18.61 19.02 19.19 6990 Rsrch 05/11/2018 17:06:00 99.99 18.59 19.01 20.33 99.00 99.99 17.86 18.53 18.94 18.96 6990 Rsrch 05/11/2018 17:07:00 99.99 18.63 19.07 20.18 99.00 99.99 18.11 18.50 19.24 19.22 6990 Rsrch 05/11/2018 17:08:00 99.99 18.24 18.79 19.78 99.00 99.99 17.96 18.28 18.64 18.69 6990 Rsrch 05/11/2018 17:09:00 99.99 18.16 18.64 19.65 99.00 99.99 17.94 18.26 18.81 18.84 6990 Rsrch 05/11/2018 17:10:00 99.99 17.61 17.96 18.89 99.00 99.99 17.48 18.01 18.32 18.50 6990 Rsrch 05/11/2018 17:11:00 99.99 17.76 18.19 19.61 99.00 99.99 17.89 18.32 19.02 19.08 6990 Rsrch 05/11/2018 17:12:00 99.99 18.06 18.50 19.86 99.00 99.99 17.86 18.21 18.90 19.00 6990 Rsrch 05/11/2018 17:13:00 99.99 17.52 17.85 18.78 99.00 99.99 17.47 17.85 18.34 18.42 6990 Rsrch 05/11/2018 17:14:00 99.99 17.74 17.98 19.49 99.00 99.99 17.69 18.10 18.65 18.60 6990 Rsrch 05/11/2018 17:15:00 99.99 17.91 18.15 20.08 99.00 99.99 17.85 18.21 18.94 19.01 6990 Rsrch 05/11/2018 17:16:00 99.99 17.73 17.80 19.29 99.00 99.99 17.23 17.58 18.14 18.28 6990 Rsrch 05/11/2018 17:17:00 99.99 17.31 17.41 18.89 99.00 99.99 17.21 17.64 17.89 17.92 6990 Rsrch 05/11/2018 17:18:00 99.99 17.19 17.27 18.50 99.00 99.99 16.96 17.32 17.62 17.49 6990 Rsrch 05/11/2018 17:19:00 99.99 17.03 17.18 18.74 99.00 99.99 16.88 17.54 17.74 17.78 6990 Rsrch 05/11/2018 17:20:00 99.99 17.15 17.28 18.96 99.00 99.99 16.94 17.78 17.88 18.00 6990 Rsrch 05/11/2018 17:21:00 99.99 17.06 17.17 18.71 99.00 99.99 16.74 17.47 17.65 17.64 6990 Rsrch 05/11/2018 17:22:00 99.99 17.03 17.01 18.29 99.00 99.99 16.71 17.39 17.51 17.47 6990 Rsrch 05/11/2018 17:23:00 99.99 16.87 16.80 18.16 99.00 99.99 16.62 17.38 17.45 17.50 6990 Rsrch 05/11/2018 17:24:00 99.99 16.58 16.58 18.14 99.00 99.99 16.35 16.98 17.23 17.51 6990 Rsrch 05/11/2018 17:25:00 99.99 16.70 16.68 18.29 99.00 99.99 16.60 17.28 17.48 17.65 6990 Rsrch 05/11/2018 17:26:00 99.99 16.37 16.20 16.90 99.00 99.99 16.25 16.50 16.42 16.69 6990 Rsrch 05/11/2018 17:27:00 99.99 15.97 15.84 16.64 99.00 99.99 15.90 16.15 16.24 16.35 6990 Rsrch 05/11/2018 17:28:00 99.99 16.27 16.15 17.65 99.00 99.99 16.15 16.60 17.03 17.08 6990 Rsrch 05/11/2018 17:29:00 99.99 16.38 16.16 17.72 99.00 99.99 16.23 16.59 16.89 16.94 6990 Rsrch 05/11/2018 17:30:00 99.99 16.24 16.07 17.50 99.00 99.99 15.97 16.46 16.77 16.85 6990 Rsrch 05/11/2018 17:31:00 99.99 16.47 16.32 18.64 99.00 99.99 16.20 16.75 17.56 17.95 6990 Rsrch 05/11/2018 17:32:00 99.99 16.41 16.23 18.14 99.00 99.99 16.31 16.82 17.37 17.56 6990 Rsrch 05/11/2018 17:33:00 99.99 16.38 16.30 18.34 99.00 99.99 16.13 16.80 17.41 17.58 6990 Rsrch 05/11/2018 17:34:00 99.99 16.38 16.18 17.86 99.00 99.99 16.00 16.58 16.86 16.94 6990 Rsrch 05/11/2018 17:35:00 99.99 16.46 16.29 18.35 99.00 99.99 16.14 16.77 17.30 17.52 6990 Rsrch 05/11/2018 17:36:00 99.99 16.35 16.18 18.14 99.00 99.99 16.10 16.88 17.28 17.50 6990 Rsrch 05/11/2018 17:37:00 99.99 16.53 16.28 18.70 99.00 99.99 15.95 16.83 17.38 17.83 6990 Rsrch 05/11/2018 17:38:00 99.99 16.31 16.13 18.11 99.00 99.99 16.00 16.80 17.24 17.66 6990 Rsrch 05/11/2018 17:39:00 99.99 16.24 16.02 17.91 99.00 99.99 15.85 16.62 16.97 17.23 6990 Rsrch 05/11/2018 17:40:00 99.99 16.25 16.00 18.01 99.00 99.99 15.95 16.60 17.13 17.38 6990 Rsrch 05/11/2018 17:41:00 99.99 16.07 15.85 17.62 99.00 99.99 15.99 16.60 16.95 17.04 6990 Rsrch 05/11/2018 17:42:00 99.99 16.08 15.88 18.07 99.00 99.99 15.78 16.33 16.84 17.14 6990 Rsrch 05/11/2018 17:43:00 99.99 16.12 15.87 17.93 99.00 99.99 15.79 16.40 16.77 16.90 6990 Rsrch 05/11/2018 17:44:00 99.99 15.99 15.69 17.67 99.00 99.99 15.64 16.34 16.79 17.16 6990 Rsrch 05/11/2018 17:45:00 99.99 16.01 15.78 17.86 99.00 99.99 15.56 16.30 16.70 17.28 6990 Rsrch 05/11/2018 17:46:00 99.99 15.94 15.69 17.58 99.00 99.99 15.50 16.12 16.48 16.95 6990 Rsrch 05/11/2018 17:47:00 99.99 15.63 15.45 17.09 99.00 99.99 15.48 15.80 16.26 16.60 6990 Rsrch 05/11/2018 17:48:00 99.99 15.74 15.50 17.63 99.00 99.99 15.27 15.64 16.27 16.68 6990 Rsrch 05/11/2018 17:49:00 99.99 15.71 15.49 17.27 99.00 99.99 15.24 15.51 16.06 16.57 6990 Rsrch 05/11/2018 17:50:00 99.99 15.63 15.40 17.28 99.00 99.99 15.27 15.48 16.25 16.71 6990 Rsrch 05/11/2018 17:51:00 99.99 15.62 15.35 17.16 99.00 99.99 15.25 15.40 16.13 16.85 6990 Rsrch 05/11/2018 17:52:00 99.99 15.56 15.29 17.14 99.00 99.99 15.19 15.26 15.94 16.56 6990 Rsrch 05/11/2018 17:53:00 99.99 15.44 15.21 17.17 99.00 99.99 15.19 15.28 16.21 16.83 6990 Rsrch 05/11/2018 17:54:00 99.99 15.37 15.08 17.01 99.00 99.99 15.02 15.10 15.92 16.45 6990 Rsrch 05/11/2018 17:55:00 99.99 15.47 15.17 17.35 99.00 99.99 14.94 15.00 15.85 16.50 6990 Rsrch 05/11/2018 17:56:00 99.99 15.18 14.91 16.71 99.00 99.99 14.94 14.91 15.74 16.56 6990 Rsrch 05/11/2018 17:57:00 99.99 15.20 14.91 16.81 99.00 99.99 14.86 14.85 15.61 16.38 6990 Rsrch 05/11/2018 17:58:00 99.99 15.10 14.83 16.53 99.00 99.99 14.78 14.72 15.40 15.98 6990 Rsrch 05/11/2018 17:59:00 99.99 15.06 14.79 16.55 99.00 99.99 14.69 14.61 15.42 16.14 6990 Rsrch 05/11/2018 18:00:00 99.99 14.91 14.66 16.19 99.00 99.99 14.72 14.59 15.42 15.99 6990 Rsrch 05/11/2018 18:01:00 99.99 14.85 14.58 16.03 99.00 99.99 14.60 14.46 15.05 15.61 6990 Rsrch 05/11/2018 18:02:00 99.99 14.57 14.33 15.08 99.00 99.99 14.45 14.25 14.50 14.92 6990 Rsrch 05/11/2018 18:03:00 99.99 14.35 14.15 14.67 99.00 99.99 14.28 14.05 14.20 14.67 6990 Rsrch 05/11/2018 18:04:00 99.99 14.26 14.01 14.43 99.00 99.99 14.16 13.93 14.05 14.40 6990 Rsrch 05/11/2018 18:05:00 99.99 14.11 13.86 14.16 99.00 99.99 14.08 13.85 13.91 14.15 6990 Rsrch 05/11/2018 18:06:00 99.99 14.01 13.77 14.01 99.00 99.99 13.94 13.72 13.81 14.01 6990 Rsrch 05/11/2018 18:07:00 99.99 13.94 13.69 13.88 99.00 99.99 13.88 13.68 13.73 13.91 6990 Rsrch 05/11/2018 18:08:00 99.99 13.85 13.61 13.76 99.00 99.99 13.75 13.56 13.68 13.83 6990 Rsrch 05/11/2018 18:09:00 99.99 13.81 13.56 13.68 99.00 99.99 13.85 13.58 13.61 13.76 6990 Rsrch 05/11/2018 18:10:00 99.99 13.72 13.49 13.62 99.00 99.99 13.76 13.56 13.61 13.76 6990 Rsrch 05/11/2018 18:11:00 99.99 13.67 13.42 13.52 99.00 99.99 13.67 13.47 13.54 13.67 6990 Rsrch 05/11/2018 18:12:00 99.99 13.67 13.43 13.53 99.00 99.99 13.67 13.48 13.58 13.75 6990 Rsrch 05/11/2018 18:13:00 99.99 13.62 13.42 13.55 99.00 99.99 13.64 13.49 13.60 13.69 6990 Rsrch 05/11/2018 18:14:00 99.99 13.63 13.48 13.61 99.00 99.99 13.73 13.58 13.70 13.81 6990 Rsrch 05/11/2018 18:15:00 99.99 13.57 13.36 13.45 99.00 99.99 13.60 13.45 13.58 13.67 6990 Rsrch 05/11/2018 18:16:00 99.99 13.51 13.34 13.42 99.00 99.99 13.61 13.42 13.56 13.69 6990 Rsrch 05/11/2018 18:17:00 99.99 13.49 13.33 13.44 99.00 99.99 13.64 13.46 13.54 13.68 6990 Rsrch 05/11/2018 18:18:00 99.99 13.48 13.26 13.34 99.00 99.99 13.60 13.38 13.48 13.61 6990 Rsrch 05/11/2018 18:19:00 99.99 13.47 13.30 13.43 99.00 99.99 13.65 13.43 13.53 13.68 6990 Rsrch 05/11/2018 18:20:00 99.99 13.47 13.27 13.31 99.00 99.99 13.57 13.39 13.47 13.62 6990 Rsrch 05/11/2018 18:21:00 99.99 13.41 13.26 13.34 99.00 99.99 13.58 13.38 13.49 13.59 6990 Rsrch 05/11/2018 18:22:00 99.99 13.35 13.16 13.23 99.00 99.99 13.53 13.33 13.40 13.53 6990 Rsrch 05/11/2018 18:23:00 99.99 13.36 13.17 13.29 99.00 99.99 13.54 13.32 13.41 13.54 6990 Rsrch 05/11/2018 18:24:00 99.99 13.33 13.14 13.23 99.00 99.99 13.44 13.24 13.34 13.46 6990 Rsrch 05/11/2018 18:25:00 99.99 13.20 13.03 13.18 99.00 99.99 13.44 13.20 13.29 13.54 6990 Rsrch 05/11/2018 18:26:00 99.99 13.24 13.04 13.28 99.00 99.99 13.36 13.21 13.33 13.58 6990 Rsrch 05/11/2018 18:27:00 99.99 13.15 12.98 13.27 99.00 99.99 13.28 13.06 13.22 13.57 6990 Rsrch 05/11/2018 18:28:00 99.99 13.19 12.95 13.29 99.00 99.99 13.32 13.11 13.22 13.64 6990 Rsrch 05/11/2018 18:29:00 99.99 13.18 13.00 13.38 99.00 99.99 13.42 13.18 13.28 13.65 6990 Rsrch 05/11/2018 18:30:00 99.99 13.15 12.98 13.31 99.00 99.99 13.40 13.16 13.26 13.58 6990 Rsrch 05/11/2018 18:31:00 99.99 13.12 12.90 13.12 99.00 99.99 13.31 13.07 13.14 13.41 6990 Rsrch 05/11/2018 18:32:00 99.99 13.15 12.95 13.12 99.00 99.99 13.29 13.12 13.19 13.40 6990 Rsrch 05/11/2018 18:33:00 99.99 13.08 12.87 13.02 99.00 99.99 13.30 13.08 13.12 13.33 6990 Rsrch 05/11/2018 18:34:00 99.99 13.12 12.92 13.00 99.00 99.99 13.25 13.05 13.14 13.32 6990 Rsrch 05/11/2018 18:35:00 99.99 13.09 12.82 12.90 99.00 99.99 13.17 12.99 13.05 13.25 6990 Rsrch 05/11/2018 18:36:00 99.99 13.06 12.84 12.90 99.00 99.99 13.24 12.99 13.02 13.14 6990 Rsrch 05/11/2018 18:37:00 99.99 13.07 12.86 12.91 99.00 99.99 13.19 13.02 13.07 13.24 6990 Rsrch 05/11/2018 18:38:00 99.99 13.01 12.79 12.88 99.00 99.99 13.14 12.96 13.03 13.18 6990 Rsrch 05/11/2018 18:39:00 99.99 12.98 12.79 12.91 99.00 99.99 13.16 12.96 13.04 13.13 6990 Rsrch 05/11/2018 18:40:00 99.99 12.96 12.75 12.80 99.00 99.99 13.03 12.88 13.03 13.18 6990 Rsrch 05/11/2018 18:41:00 99.99 12.89 12.67 12.77 99.00 99.99 13.07 12.84 12.92 12.95 6990 Rsrch 05/11/2018 18:42:00 99.99 12.78 12.59 12.69 99.00 99.99 12.94 12.69 12.78 12.86 6990 Rsrch 05/11/2018 18:43:00 99.99 12.64 12.42 12.46 99.00 99.99 12.78 12.54 12.61 12.76 6990 Rsrch 05/11/2018 18:44:00 99.99 12.75 12.57 12.63 99.00 99.99 12.87 12.70 12.83 13.05 6990 Rsrch 05/11/2018 18:45:00 99.99 12.59 12.37 12.42 99.00 99.99 12.74 12.51 12.57 12.76 6990 Rsrch 05/11/2018 18:46:00 99.99 12.59 12.39 12.44 99.00 99.99 12.78 12.54 12.61 12.74 6990 Rsrch 05/11/2018 18:47:00 99.99 12.50 12.31 12.41 99.00 99.99 12.68 12.48 12.51 12.68 6990 Rsrch 05/11/2018 18:48:00 99.99 12.47 12.25 12.27 99.00 99.99 12.65 12.39 12.40 12.57 6990 Rsrch 05/11/2018 18:49:00 99.99 12.46 12.21 12.28 99.00 99.99 12.61 12.36 12.39 12.63 6990 Rsrch 05/11/2018 18:50:00 99.99 12.41 12.18 12.28 99.00 99.99 12.58 12.38 12.48 12.60 6990 Rsrch 05/11/2018 18:51:00 99.99 12.35 12.18 12.27 99.00 99.99 12.52 12.30 12.40 12.55 6990 Rsrch 05/11/2018 18:52:00 99.99 12.24 11.97 11.99 99.00 99.99 12.33 12.07 12.16 12.26 6990 Rsrch 05/11/2018 18:53:00 99.99 12.01 11.74 11.71 99.00 99.99 12.15 11.84 11.81 11.91 6990 Rsrch 05/11/2018 18:54:00 99.99 12.05 11.78 11.85 99.00 99.99 12.15 11.93 12.04 12.19 6990 Rsrch 05/11/2018 18:55:00 99.99 11.94 11.58 11.53 99.00 99.99 11.97 11.72 11.80 11.90 6990 Rsrch 05/11/2018 18:56:00 99.99 11.89 11.59 11.68 99.00 99.99 12.18 11.81 11.78 11.91 6990 Rsrch 05/11/2018 18:57:00 99.99 11.83 11.51 11.48 99.00 99.99 11.92 11.60 11.61 11.73 6990 Rsrch 05/11/2018 18:58:00 99.99 11.90 11.64 11.65 99.00 99.99 12.00 11.79 11.80 12.04 6990 Rsrch 05/11/2018 18:59:00 99.99 11.88 11.59 11.59 99.00 99.99 12.14 11.84 11.89 12.11 6990 Rsrch 05/11/2018 19:00:00 99.99 11.85 11.60 11.70 99.00 99.99 12.13 11.85 11.93 12.07 6990 Rsrch 05/11/2018 19:01:00 99.99 11.87 11.59 11.61 99.00 99.99 11.99 11.71 11.79 12.01 6990 Rsrch 05/11/2018 19:02:00 99.99 11.90 11.66 11.78 99.00 99.99 12.12 11.90 12.05 12.30 6990 Rsrch 05/11/2018 19:03:00 99.99 11.81 11.56 11.69 99.00 99.99 12.09 11.81 11.87 11.99 6990 Rsrch 05/11/2018 19:04:00 99.99 11.72 11.52 11.63 99.00 99.99 12.05 11.72 11.68 11.80 6990 Rsrch 05/11/2018 19:05:00 99.99 11.66 11.39 11.43 99.00 99.99 11.90 11.59 11.58 11.78 6990 Rsrch 05/11/2018 19:06:00 99.99 11.74 11.49 11.52 99.00 99.99 11.94 11.71 11.76 12.04 6990 Rsrch 05/11/2018 19:07:00 99.99 11.70 11.43 11.50 99.00 99.99 11.97 11.72 11.75 11.92 6990 Rsrch 05/11/2018 19:08:00 99.99 11.65 11.38 11.47 99.00 99.99 11.87 11.65 11.75 11.97 6990 Rsrch 05/11/2018 19:09:00 99.99 11.65 11.36 11.43 99.00 99.99 11.92 11.60 11.56 11.85 6990 Rsrch 05/11/2018 19:10:00 99.99 11.55 11.28 11.28 99.00 99.99 11.80 11.53 11.48 11.71 6990 Rsrch 05/11/2018 19:11:00 99.99 11.53 11.24 11.33 99.00 99.99 11.76 11.46 11.50 11.68 6990 Rsrch 05/11/2018 19:12:00 99.99 11.53 11.22 11.27 99.00 99.99 11.75 11.44 11.49 11.69 6990 Rsrch 05/11/2018 19:13:00 99.99 11.46 11.12 11.07 99.00 99.99 11.64 11.32 11.29 11.51 6990 Rsrch 05/11/2018 19:14:00 99.99 11.34 11.07 11.00 99.00 99.99 11.54 11.29 11.39 11.69 6990 Rsrch 05/11/2018 19:15:00 99.99 11.41 11.17 11.29 99.00 99.99 11.59 11.34 11.46 11.68 6990 Rsrch 05/11/2018 19:16:00 99.99 11.38 11.11 11.28 99.00 99.99 11.69 11.36 11.38 11.63 6990 Rsrch 05/11/2018 19:17:00 99.99 11.39 11.09 11.11 99.00 99.99 11.60 11.31 11.33 11.58 6990 Rsrch 05/11/2018 19:18:00 99.99 11.38 11.13 11.14 99.00 99.99 11.61 11.33 11.36 11.66 6990 Rsrch 05/11/2018 19:19:00 99.99 11.41 11.16 11.24 99.00 99.99 11.56 11.33 11.45 11.65 6990 Rsrch 05/11/2018 19:20:00 99.99 11.45 11.20 11.30 99.00 99.99 11.67 11.38 11.38 11.57 6990 Rsrch 05/11/2018 19:21:00 99.99 11.42 11.18 11.30 99.00 99.99 11.67 11.47 11.55 11.84 6990 Rsrch 05/11/2018 19:22:00 99.99 11.52 11.29 11.46 99.00 99.99 11.74 11.49 11.59 11.86 6990 Rsrch 05/11/2018 19:23:00 99.99 11.53 11.31 11.43 99.00 99.99 11.71 11.43 11.49 11.68 6990 Rsrch 05/11/2018 19:24:00 99.99 11.43 11.20 11.22 99.00 99.99 11.64 11.33 11.42 11.70 6990 Rsrch 05/11/2018 19:25:00 99.99 11.46 11.19 11.29 99.00 99.99 11.61 11.36 11.47 11.74 6990 Rsrch 05/11/2018 19:26:00 99.99 11.37 11.12 11.13 99.00 99.99 11.50 11.27 11.37 11.70 6990 Rsrch 05/11/2018 19:27:00 99.99 11.28 10.97 10.96 99.00 99.99 11.43 11.09 11.09 11.38 6990 Rsrch 05/11/2018 19:28:00 99.99 11.17 10.88 10.92 99.00 99.99 11.29 10.95 10.97 11.27 6990 Rsrch 05/11/2018 19:29:00 99.99 11.31 11.02 11.13 99.00 99.99 11.50 11.24 11.31 11.65 6990 Rsrch 05/11/2018 19:30:00 99.99 11.17 10.86 11.00 99.00 99.99 11.40 11.17 11.27 11.45 6990 Rsrch 05/11/2018 19:31:00 99.99 11.19 10.91 10.94 99.00 99.99 11.34 11.06 11.04 11.21 6990 Rsrch 05/11/2018 19:32:00 99.99 11.14 10.87 10.98 99.00 99.99 11.30 11.02 11.07 11.39 6990 Rsrch 05/11/2018 19:33:00 99.99 11.11 10.86 10.94 99.00 99.99 11.21 10.94 10.93 11.11 6990 Rsrch 05/11/2018 19:34:00 99.99 11.12 10.90 11.09 99.00 99.99 11.26 11.02 11.09 11.39 6990 Rsrch 05/11/2018 19:35:00 99.99 11.12 10.85 10.96 99.00 99.99 11.27 11.02 11.12 11.40 6990 Rsrch 05/11/2018 19:36:00 99.99 11.09 10.87 11.01 99.00 99.99 11.31 11.06 11.08 11.41 6990 Rsrch 05/11/2018 19:37:00 99.99 11.10 10.88 11.00 99.00 99.99 11.29 11.05 11.12 11.39 6990 Rsrch 05/11/2018 19:38:00 99.99 10.98 10.68 10.74 99.00 99.99 11.18 10.84 10.83 11.00 6990 Rsrch 05/11/2018 19:39:00 99.99 10.89 10.59 10.59 99.00 99.99 11.14 10.82 10.84 11.13 6990 Rsrch 05/11/2018 19:40:00 99.99 11.00 10.79 10.90 99.00 99.99 11.14 10.87 11.02 11.26 6990 Rsrch 05/11/2018 19:41:00 99.99 10.89 10.65 10.77 99.00 99.99 11.10 10.80 10.87 11.12 6990 Rsrch 05/11/2018 19:42:00 99.99 10.78 10.53 10.61 99.00 99.99 11.03 10.71 10.76 11.06 6990 Rsrch 05/11/2018 19:43:00 99.99 10.81 10.57 10.62 99.00 99.99 10.99 10.79 10.86 11.14 6990 Rsrch 05/11/2018 19:44:00 99.99 10.70 10.43 10.48 99.00 99.99 10.97 10.74 10.77 10.99 6990 Rsrch 05/11/2018 19:45:00 99.99 10.70 10.45 10.60 99.00 99.99 10.85 10.62 10.68 10.85 6990 Rsrch 05/11/2018 19:46:00 99.99 10.73 10.51 10.59 99.00 99.99 10.79 10.56 10.69 11.01 6990 Rsrch 05/11/2018 19:47:00 99.99 10.69 10.49 10.61 99.00 99.99 10.89 10.66 10.77 11.04 6990 Rsrch 05/11/2018 19:48:00 99.99 10.58 10.36 10.52 99.00 99.99 10.78 10.58 10.72 11.04 6990 Rsrch 05/11/2018 19:49:00 99.99 10.55 10.29 10.28 99.00 99.99 10.70 10.45 10.53 10.76 6990 Rsrch 05/11/2018 19:50:00 99.99 10.44 10.14 10.19 99.00 99.99 10.58 10.29 10.39 10.73 6990 Rsrch 05/11/2018 19:51:00 99.99 10.46 10.12 10.03 99.00 99.99 10.62 10.34 10.39 10.59 6990 Rsrch 05/11/2018 19:52:00 99.99 10.31 9.99 9.99 99.00 99.99 10.53 10.18 10.16 10.42 6990 Rsrch 05/11/2018 19:53:00 99.99 10.36 10.06 10.13 99.00 99.99 10.51 10.23 10.23 10.43 6990 Rsrch 05/11/2018 19:54:00 99.99 10.44 10.19 10.24 99.00 99.99 10.61 10.36 10.42 10.78 6990 Rsrch 05/11/2018 19:55:00 99.99 10.45 10.20 10.33 99.00 99.99 10.67 10.45 10.60 10.96 6990 Rsrch 05/11/2018 19:56:00 99.99 10.47 10.26 10.40 99.00 99.99 10.65 10.40 10.48 10.74 6990 Rsrch 05/11/2018 19:57:00 99.99 10.55 10.31 10.46 99.00 99.99 10.80 10.60 10.80 11.03 6990 Rsrch 05/11/2018 19:58:00 99.99 10.53 10.28 10.41 99.00 99.99 10.71 10.51 10.66 10.95 6990 Rsrch 05/11/2018 19:59:00 99.99 10.48 10.31 10.56 99.00 99.99 10.76 10.50 10.61 10.88 6990 Rsrch 05/11/2018 20:00:00 99.99 10.28 9.96 10.02 99.00 99.99 10.55 10.17 10.16 10.46 6990 Rsrch 05/11/2018 20:01:00 99.99 10.33 10.14 10.31 99.00 99.99 10.68 10.33 10.33 10.53 6990 Rsrch 05/11/2018 20:02:00 99.99 10.46 10.19 10.26 99.00 99.99 10.58 10.35 10.46 10.70 6990 Rsrch 05/11/2018 20:03:00 99.99 10.46 10.24 10.48 99.00 99.99 10.66 10.43 10.58 10.85 6990 Rsrch 05/11/2018 20:04:00 99.99 10.56 10.41 10.65 99.00 99.99 10.75 10.51 10.63 10.85 6990 Rsrch 05/11/2018 20:05:00 99.99 10.46 10.21 10.30 99.00 99.99 10.65 10.40 10.50 10.85 6990 Rsrch 05/11/2018 20:06:00 99.99 10.34 10.10 10.20 99.00 99.99 10.54 10.32 10.39 10.59 6990 Rsrch 05/11/2018 20:07:00 99.99 10.34 10.10 10.20 99.00 99.99 10.56 10.34 10.47 10.79 6990 Rsrch 05/11/2018 20:08:00 99.99 10.44 10.23 10.36 99.00 99.99 10.70 10.53 10.63 10.85 6990 Rsrch 05/11/2018 20:09:00 99.99 10.40 10.23 10.35 99.00 99.99 10.62 10.32 10.33 10.62 6990 Rsrch 05/11/2018 20:10:00 99.99 10.44 10.25 10.47 99.00 99.99 10.66 10.41 10.46 10.69 6990 Rsrch 05/11/2018 20:11:00 99.99 10.31 10.06 10.09 99.00 99.99 10.49 10.26 10.43 10.73 6990 Rsrch 05/11/2018 20:12:00 99.99 10.23 9.95 9.98 99.00 99.99 10.44 10.23 10.33 10.54 6990 Rsrch 05/11/2018 20:13:00 99.99 10.17 9.83 9.83 99.00 99.99 10.30 10.02 10.07 10.37 6990 Rsrch 05/11/2018 20:14:00 99.99 10.13 9.89 9.97 99.00 99.99 10.41 10.08 10.09 10.33 6990 Rsrch 05/11/2018 20:15:00 99.99 10.12 9.87 9.92 99.00 99.99 10.29 10.00 10.03 10.40 6990 Rsrch 05/11/2018 20:16:00 99.99 10.12 9.80 9.75 99.00 99.99 10.31 9.99 9.95 10.11 6990 Rsrch 05/11/2018 20:17:00 99.99 10.06 9.81 9.86 99.00 99.99 10.24 9.94 9.92 10.13 6990 Rsrch 05/11/2018 20:18:00 99.99 10.06 9.79 9.83 99.00 99.99 10.23 9.96 9.98 10.13 6990 Rsrch 05/11/2018 20:19:00 99.99 10.14 9.92 10.00 99.00 99.99 10.34 10.02 10.04 10.25 6990 Rsrch 05/11/2018 20:20:00 99.99 10.06 9.74 9.79 99.00 99.99 10.31 10.00 9.99 10.21 6990 Rsrch 05/11/2018 20:21:00 99.99 9.99 9.71 9.71 99.00 99.99 10.20 9.91 9.96 10.23 6990 Rsrch 05/11/2018 20:22:00 99.99 9.92 9.65 9.73 99.00 99.99 10.15 9.88 9.98 10.24 6990 Rsrch 05/11/2018 20:23:00 99.99 10.01 9.77 9.87 99.00 99.99 10.22 9.99 10.14 10.48 6990 Rsrch 05/11/2018 20:24:00 99.99 10.10 9.86 10.01 99.00 99.99 10.30 10.01 10.06 10.23 6990 Rsrch 05/11/2018 20:25:00 99.99 9.99 9.70 9.80 99.00 99.99 10.16 9.90 9.95 10.22 6990 Rsrch 05/11/2018 20:26:00 99.99 9.87 9.62 9.67 99.00 99.99 10.09 9.77 9.77 9.97 6990 Rsrch 05/11/2018 20:27:00 99.99 9.71 9.46 9.51 99.00 99.99 9.93 9.68 9.71 10.02 6990 Rsrch 05/11/2018 20:28:00 99.99 9.72 9.42 9.43 99.00 99.99 9.92 9.55 9.49 9.67 6990 Rsrch 05/11/2018 20:29:00 99.99 9.79 9.47 9.56 99.00 99.99 10.00 9.68 9.63 9.79 6990 Rsrch 05/11/2018 20:30:00 99.99 9.68 9.45 9.50 99.00 99.99 9.87 9.61 9.75 10.12 6990 Rsrch 05/11/2018 20:31:00 99.99 9.72 9.45 9.52 99.00 99.99 9.97 9.77 9.84 10.11 6990 Rsrch 05/11/2018 20:32:00 99.99 9.63 9.34 9.38 99.00 99.99 9.85 9.53 9.49 9.81 6990 Rsrch 05/11/2018 20:33:00 99.99 9.57 9.26 9.40 99.00 99.99 9.85 9.57 9.58 9.82 6990 Rsrch 05/11/2018 20:34:00 99.99 9.74 9.54 9.68 99.00 99.99 10.00 9.79 9.88 10.20 6990 Rsrch 05/11/2018 20:35:00 99.99 9.65 9.31 9.28 99.00 99.99 9.90 9.56 9.50 9.77 6990 Rsrch 05/11/2018 20:36:00 99.99 9.53 9.28 9.35 99.00 99.99 9.72 9.30 9.26 9.53 6990 Rsrch 05/11/2018 20:37:00 99.99 9.61 9.36 9.56 99.00 99.99 9.84 9.51 9.52 9.81 6990 Rsrch 05/11/2018 20:38:00 99.99 9.60 9.36 9.53 99.00 99.99 9.83 9.56 9.50 9.77 6990 Rsrch 05/11/2018 20:39:00 99.99 9.55 9.28 9.30 99.00 99.99 9.92 9.52 9.41 9.68 6990 Rsrch 05/11/2018 20:40:00 99.99 9.57 9.29 9.32 99.00 99.99 9.74 9.39 9.39 9.59 6990 Rsrch 05/11/2018 20:41:00 99.99 9.51 9.19 9.27 99.00 99.99 9.81 9.54 9.66 10.07 6990 Rsrch 05/11/2018 20:42:00 99.99 9.49 9.18 9.23 99.00 99.99 9.79 9.45 9.38 9.64 6990 Rsrch 05/11/2018 20:43:00 99.99 9.44 9.02 9.10 99.00 99.99 9.59 9.24 9.26 9.56 6990 Rsrch 05/11/2018 20:44:00 99.99 9.28 8.89 8.91 99.00 99.99 9.43 9.11 9.19 9.38 6990 Rsrch 05/11/2018 20:45:00 99.99 9.30 8.95 9.17 99.00 99.99 9.42 9.07 9.17 9.55 6990 Rsrch 05/11/2018 20:46:00 99.99 9.24 8.85 8.77 99.00 99.99 9.41 9.02 8.94 9.28 6990 Rsrch 05/11/2018 20:47:00 99.99 9.09 8.70 8.67 99.00 99.99 9.38 8.92 8.80 8.99 6990 Rsrch 05/11/2018 20:48:00 99.99 9.10 8.62 8.54 99.00 99.99 9.20 8.67 8.59 8.93 6990 Rsrch 05/11/2018 20:49:00 99.99 9.02 8.65 8.72 99.00 99.99 9.26 8.77 8.62 8.78 6990 Rsrch 05/11/2018 20:50:00 99.99 8.90 8.46 8.43 99.00 99.99 9.21 8.63 8.46 8.75 6990 Rsrch 05/11/2018 20:51:00 99.99 8.75 8.38 8.23 99.00 99.99 9.02 8.48 8.43 8.70 6990 Rsrch 05/11/2018 20:52:00 99.99 8.72 8.35 8.43 99.00 99.99 8.99 8.48 8.47 8.86 6990 Rsrch 05/11/2018 20:53:00 99.99 8.79 8.36 8.46 99.00 99.99 9.09 8.72 8.80 9.11 6990 Rsrch 05/11/2018 20:54:00 99.99 8.70 8.25 8.41 99.00 99.99 9.07 8.57 8.50 8.85 6990 Rsrch 05/11/2018 20:55:00 99.99 8.75 8.36 8.53 99.00 99.99 9.07 8.70 8.65 8.96 6990 Rsrch 05/11/2018 20:56:00 99.99 8.60 8.18 8.40 99.00 99.99 8.99 8.42 8.45 8.74 6990 Rsrch 05/11/2018 20:58:00 99.99 8.57 8.17 8.15 41.80 99.99 8.79 8.44 8.35 8.72 6990 Rsrch 05/11/2018 20:59:00 99.99 8.60 8.18 8.22 34.20 99.99 8.81 8.40 8.30 8.59 6990 Rsrch 05/11/2018 21:00:00 99.99 8.84 8.47 8.57 20.20 99.99 8.98 8.59 8.66 8.98 6990 Rsrch 05/11/2018 21:01:00 99.99 8.68 8.29 8.37 39.04 99.99 8.88 8.42 8.51 8.91 6990 Rsrch 05/11/2018 21:02:00 99.99 8.68 8.24 8.37 54.07 99.99 8.95 8.54 8.56 8.85 6990 Rsrch 05/11/2018 21:03:00 99.99 8.75 8.39 8.53 98.16 99.99 8.88 8.48 8.46 8.76 6990 Rsrch 05/11/2018 21:04:00 99.99 8.80 8.46 8.67 35.23 99.99 8.94 8.63 8.80 9.12 6990 Rsrch 05/11/2018 21:05:00 99.99 8.87 8.50 8.69 51.64 99.99 8.92 8.53 8.62 8.96 6990 Rsrch 05/11/2018 21:06:00 99.99 9.00 8.70 8.93 36.64 99.99 9.05 8.70 8.83 9.24 6990 Rsrch 05/11/2018 21:07:00 99.99 8.94 8.62 8.74 78.87 99.99 9.09 8.70 8.75 9.09 6990 Rsrch 05/11/2018 21:08:00 99.99 8.92 8.64 8.79 71.41 99.99 9.16 8.84 9.09 9.40 6990 Rsrch 05/11/2018 21:09:00 99.99 8.87 8.56 8.71 34.57 99.99 9.10 8.78 8.87 9.20 6990 Rsrch 05/11/2018 21:10:00 99.99 8.86 8.50 8.60 88.84 99.99 8.98 8.60 8.72 9.03 6990 Rsrch 05/11/2018 21:11:00 99.99 8.82 8.51 8.53 39.48 99.99 9.00 8.60 8.70 9.05 6990 Rsrch 05/11/2018 21:12:00 99.99 8.72 8.33 8.50 61.84 99.99 8.98 8.61 8.76 9.11 6990 Rsrch 05/11/2018 21:13:00 99.99 8.70 8.34 8.53 48.68 99.99 9.00 8.71 8.93 9.20 6990 Rsrch 05/11/2018 21:14:00 99.99 8.66 8.32 8.47 67.17 99.99 8.94 8.52 8.52 8.76 6990 Rsrch 05/11/2018 21:15:00 99.99 8.70 8.36 8.53 5.94 99.99 8.89 8.62 8.85 9.24 6990 Rsrch 05/11/2018 21:16:00 99.99 8.64 8.22 8.27 98.24 99.99 8.83 8.49 8.52 8.84 6990 Rsrch 05/11/2018 21:17:00 99.99 8.65 8.26 8.37 70.35 99.99 8.82 8.45 8.50 8.82 6990 Rsrch 05/11/2018 21:18:00 99.99 8.70 8.44 8.71 75.95 99.99 9.00 8.70 8.88 9.25 6990 Rsrch 05/11/2018 21:19:00 99.99 8.75 8.48 8.69 89.67 99.99 9.06 8.75 8.87 9.18 6990 Rsrch 05/11/2018 21:20:00 99.99 8.85 8.58 8.70 25.35 99.99 9.04 8.78 8.94 9.34 6990 Rsrch 05/11/2018 21:21:00 99.99 8.87 8.53 8.63 3.82 99.99 8.98 8.75 8.87 9.24 6990 Rsrch 05/11/2018 21:22:00 99.99 8.93 8.63 8.83 47.18 99.99 9.17 8.93 9.05 9.35 6990 Rsrch 05/11/2018 21:23:00 99.99 8.76 8.42 8.58 39.10 99.99 9.03 8.66 8.64 8.96 6990 Rsrch 05/11/2018 21:24:00 99.99 8.76 8.49 8.63 89.77 99.99 9.00 8.63 8.73 9.03 6990 Rsrch 05/11/2018 21:25:00 99.99 8.73 8.41 8.48 73.67 99.99 8.93 8.58 8.69 9.07 6990 Rsrch 05/11/2018 21:26:00 99.99 8.75 8.41 8.44 62.73 99.99 8.82 8.51 8.68 9.14 6990 Rsrch 05/11/2018 21:27:00 99.99 8.66 8.48 8.63 45.79 99.99 8.90 8.53 8.58 8.98 6990 Rsrch 05/11/2018 21:28:00 99.99 8.59 8.24 8.38 14.29 99.99 8.76 8.36 8.39 8.73 6990 Rsrch 05/11/2018 21:29:00 99.99 8.43 8.05 8.19 70.21 99.99 8.63 8.14 8.17 8.44 6990 Rsrch 05/11/2018 21:30:00 99.99 8.31 7.87 7.89 42.94 99.99 8.51 7.95 7.89 8.22 6990 Rsrch 05/11/2018 21:31:00 99.99 8.39 8.05 8.13 72.37 99.99 8.59 8.15 8.07 8.42 6990 Rsrch 05/11/2018 21:32:00 99.99 8.28 7.86 8.01 94.21 99.99 8.57 8.15 8.16 8.48 6990 Rsrch 05/11/2018 21:33:00 99.99 8.23 7.75 7.72 27.00 99.99 8.43 8.01 8.11 8.46 6990 Rsrch 05/11/2018 21:34:00 99.99 8.16 7.67 7.60 73.42 99.99 8.23 7.80 7.90 8.29 6990 Rsrch 05/11/2018 21:35:00 99.99 8.10 7.70 7.60 24.83 99.99 8.39 7.76 7.83 8.05 6990 Rsrch 05/11/2018 21:36:00 99.99 7.91 7.45 7.27 79.57 99.99 8.15 7.57 7.71 8.08 6990 Rsrch 05/11/2018 21:37:00 99.99 7.86 7.43 7.57 16.06 99.99 8.04 7.64 7.87 8.18 6990 Rsrch 05/11/2018 21:38:00 99.99 7.84 7.35 7.40 99.00 99.99 7.98 7.49 7.69 7.95 6990 Rsrch 05/11/2018 21:39:00 99.99 7.74 7.30 7.26 99.00 99.99 7.92 7.33 7.43 7.70 6990 Rsrch 05/11/2018 21:40:00 99.99 7.78 7.37 7.34 99.00 99.99 7.85 7.44 7.74 7.95 6990 Rsrch 05/11/2018 21:41:00 99.99 7.80 7.29 7.34 99.00 99.99 7.92 7.48 7.51 7.84 6990 Rsrch 05/11/2018 21:42:00 99.99 7.70 7.25 7.21 99.00 99.99 7.94 7.53 7.67 7.87 6990 Rsrch 05/11/2018 21:43:00 99.99 7.52 7.03 7.18 99.00 99.99 7.86 7.41 7.52 7.96 6990 Rsrch 05/11/2018 21:44:00 99.99 7.51 7.04 7.17 99.00 99.99 7.83 7.36 7.38 7.61 6990 Rsrch 05/11/2018 21:45:00 99.99 7.80 7.36 7.40 99.00 99.99 7.94 7.65 7.84 8.13 6990 Rsrch 05/11/2018 21:46:00 99.99 7.69 7.22 7.39 99.00 99.99 7.86 7.47 7.62 7.91 6990 Rsrch 05/11/2018 21:47:00 99.99 7.66 7.10 7.10 99.00 99.99 7.83 7.31 7.48 7.80 6990 Rsrch 05/11/2018 21:48:00 99.99 7.51 6.99 7.11 99.00 99.99 7.80 7.40 7.40 7.67 6990 Rsrch 05/11/2018 21:49:00 99.99 7.49 6.96 7.05 99.00 99.99 7.67 7.22 7.27 7.50 6990 Rsrch 05/11/2018 21:50:00 99.99 7.42 6.98 6.93 99.00 99.99 7.62 7.11 7.13 7.45 6990 Rsrch 05/11/2018 21:51:00 99.99 7.35 6.95 7.03 99.00 99.99 7.45 7.06 7.39 7.71 6990 Rsrch 05/11/2018 21:52:00 99.99 7.31 6.81 6.83 99.00 99.99 7.59 7.05 7.10 7.32 6990 Rsrch 05/11/2018 21:53:00 99.99 7.34 6.88 7.05 99.00 99.99 7.59 7.05 7.26 7.56 6990 Rsrch 05/11/2018 21:54:00 99.99 7.34 6.85 6.98 99.00 99.99 7.47 7.03 7.07 7.29 6990 Rsrch 05/11/2018 21:55:00 99.99 7.14 6.58 6.63 99.00 99.99 7.46 6.82 6.83 7.19 6990 Rsrch 05/11/2018 21:56:00 99.99 7.16 6.67 6.72 99.00 99.99 7.36 6.80 7.04 7.36 6990 Rsrch 05/11/2018 21:57:00 99.99 7.11 6.59 6.61 99.00 99.99 7.44 6.83 7.06 7.35 6990 Rsrch 05/11/2018 21:58:00 99.99 7.00 6.40 6.50 99.00 99.99 7.30 6.71 6.67 7.05 6990 Rsrch 05/11/2018 21:59:00 99.99 7.01 6.51 6.61 99.00 99.99 7.34 6.79 6.83 7.10 6990 Rsrch 05/11/2018 22:00:00 99.99 6.80 6.19 6.15 99.00 99.99 7.36 6.64 6.56 6.95 6990 Rsrch 05/11/2018 22:01:00 99.99 6.66 6.15 6.49 99.00 99.99 7.05 6.49 6.78 7.30 6990 Rsrch 05/11/2018 22:02:00 99.99 6.95 6.41 6.39 99.00 99.99 7.24 6.71 6.93 7.20 6990 Rsrch 05/11/2018 22:03:00 99.99 6.97 6.48 6.70 99.00 99.99 7.31 6.68 6.73 7.09 6990 Rsrch 05/11/2018 22:04:00 99.99 6.90 6.24 6.31 99.00 99.99 7.02 6.51 6.44 6.92 6990 Rsrch 05/11/2018 22:05:00 99.99 6.72 6.14 6.12 99.00 99.99 7.11 6.48 6.48 6.80 6990 Rsrch 05/11/2018 22:06:00 99.99 6.84 6.21 6.64 99.00 99.99 7.04 6.60 6.86 7.40 6990 Rsrch 05/11/2018 22:07:00 99.99 6.93 6.42 6.57 99.00 99.99 7.11 6.69 6.94 7.27 6990 Rsrch 05/11/2018 22:08:00 99.99 7.00 6.45 6.52 99.00 99.99 7.17 6.74 6.88 7.17 6990 Rsrch 05/11/2018 22:09:00 99.99 6.81 6.22 6.30 99.00 99.99 7.07 6.46 6.63 6.98 6990 Rsrch 05/11/2018 22:10:00 99.99 6.78 6.10 6.26 99.00 99.99 7.05 6.44 6.61 7.04 6990 Rsrch 05/11/2018 22:11:00 99.99 6.74 6.21 6.53 99.00 99.99 7.02 6.52 6.79 7.14 6990 Rsrch 05/11/2018 22:12:00 99.99 6.89 6.40 6.71 99.00 99.99 7.06 6.62 6.83 7.21 6990 Rsrch 05/11/2018 22:13:00 99.99 6.88 6.35 6.59 99.00 99.99 7.00 6.56 6.66 7.00 6990 Rsrch 05/11/2018 22:14:00 99.99 6.89 6.41 6.63 99.00 99.99 7.09 6.67 6.95 7.31 6990 Rsrch 05/11/2018 22:15:00 99.99 6.86 6.33 6.36 99.00 99.99 7.03 6.55 6.70 7.01 6990 Rsrch 05/11/2018 22:16:00 99.99 6.81 6.25 6.39 99.00 99.99 6.95 6.47 6.66 7.08 6990 Rsrch 05/11/2018 22:17:00 99.99 6.75 6.17 6.28 99.00 99.99 7.02 6.46 6.51 6.82 6990 Rsrch 05/11/2018 22:18:00 99.99 6.73 6.15 6.27 99.00 99.99 6.98 6.44 6.54 6.90 6990 Rsrch 05/11/2018 22:19:00 99.99 6.60 6.06 6.24 99.00 99.99 6.97 6.34 6.36 6.73 6990 Rsrch 05/11/2018 22:20:00 99.99 6.89 6.48 6.77 99.00 99.99 7.01 6.59 6.57 7.08 6990 Rsrch 05/11/2018 22:21:00 99.99 6.85 6.42 6.83 99.00 99.99 7.00 6.56 6.63 6.91 6990 Rsrch 05/11/2018 22:22:00 99.99 6.99 6.67 6.96 99.00 99.99 7.16 6.79 6.99 7.40 6990 Rsrch 05/11/2018 22:23:00 99.99 6.89 6.45 6.69 99.00 99.99 7.10 6.66 6.76 7.18 6990 Rsrch 05/11/2018 22:24:00 99.99 6.94 6.57 6.92 99.00 99.99 7.06 6.60 6.62 7.13 6990 Rsrch 05/11/2018 22:25:00 99.99 6.88 6.42 6.63 99.00 99.99 6.95 6.54 6.66 7.03 6990 Rsrch 05/11/2018 22:26:00 99.99 6.82 6.33 6.48 99.00 99.99 6.96 6.48 6.43 7.08 6990 Rsrch 05/11/2018 22:27:00 99.99 6.99 6.39 6.44 99.00 99.99 7.02 6.58 6.58 7.17 6990 Rsrch 05/11/2018 22:28:00 99.99 6.84 6.33 6.38 99.00 99.99 6.99 6.49 6.52 6.89 6990 Rsrch 05/11/2018 22:29:00 99.99 6.80 6.33 6.43 99.00 99.99 7.01 6.58 6.67 7.16 6990 Rsrch 05/11/2018 22:30:00 99.99 6.95 6.48 6.54 99.00 99.99 7.07 6.70 6.87 7.29 6990 Rsrch 05/11/2018 22:31:00 99.99 7.01 6.62 6.88 99.00 99.99 7.18 6.81 6.95 7.35 6990 Rsrch 05/11/2018 22:32:00 99.99 6.96 6.62 6.86 99.00 99.99 7.15 6.76 6.96 7.31 6990 Rsrch 05/11/2018 22:33:00 99.99 6.99 6.57 6.77 99.00 99.99 7.18 6.80 7.01 7.38 6990 Rsrch 05/11/2018 22:34:00 99.99 7.04 6.58 6.81 99.00 99.99 7.31 6.97 7.23 7.50 6990 Rsrch 05/11/2018 22:35:00 99.99 7.25 6.89 7.13 99.00 99.99 7.31 6.98 7.14 7.47 6990 Rsrch 05/11/2018 22:36:00 99.99 7.26 6.86 7.09 99.00 99.99 7.40 6.99 7.21 7.55 6990 Rsrch 05/11/2018 22:37:00 99.99 7.18 6.81 7.03 99.00 99.99 7.35 6.93 7.04 7.43 6990 Rsrch 05/11/2018 22:38:00 99.99 7.17 6.76 7.05 99.00 99.99 7.40 6.90 7.08 7.49 6990 Rsrch 05/11/2018 22:39:00 99.99 7.10 6.66 6.88 99.00 99.99 7.32 6.93 7.00 7.37 6990 Rsrch 05/11/2018 22:40:00 99.99 7.49 7.17 7.41 99.00 99.99 7.48 7.16 7.33 7.78 6990 Rsrch 05/11/2018 22:41:00 99.99 7.41 7.00 7.22 99.00 99.99 7.48 7.19 7.43 7.83 6990 Rsrch 05/11/2018 22:42:00 99.99 7.35 6.99 7.14 99.00 99.99 7.52 7.21 7.40 7.75 6990 Rsrch 05/11/2018 22:43:00 99.99 7.37 7.03 7.30 99.00 99.99 7.52 7.17 7.35 7.73 6990 Rsrch 05/11/2018 22:44:00 99.99 7.55 7.26 7.55 99.00 99.99 7.72 7.36 7.51 7.84 6990 Rsrch 05/11/2018 22:45:00 99.99 7.44 7.07 7.18 99.00 99.99 7.62 7.32 7.51 7.76 6990 Rsrch 05/11/2018 22:46:00 99.99 7.47 7.08 7.21 99.00 99.99 7.65 7.33 7.47 7.81 6990 Rsrch 05/11/2018 22:47:00 99.99 7.36 6.97 7.19 99.00 99.99 7.58 7.28 7.46 7.82 6990 Rsrch 05/11/2018 22:48:00 99.99 7.32 6.86 7.08 99.00 99.99 7.42 7.02 7.20 7.52 6990 Rsrch 05/11/2018 22:49:00 99.99 7.32 6.84 6.93 99.00 99.99 7.42 6.94 7.15 7.60 6990 Rsrch 05/11/2018 22:50:00 99.99 7.38 6.97 7.21 99.00 99.99 7.55 7.24 7.41 7.72 6990 Rsrch 05/11/2018 22:51:00 99.99 7.39 7.00 7.08 99.00 99.99 7.46 7.07 7.12 7.42 6990 Rsrch 05/11/2018 22:52:00 99.99 7.39 6.93 7.03 99.00 99.99 7.45 7.08 7.28 7.57 6990 Rsrch 05/11/2018 22:53:00 99.99 7.31 6.92 7.01 99.00 99.99 7.40 7.01 7.12 7.36 6990 Rsrch 05/11/2018 22:54:00 99.99 7.29 6.81 6.92 99.00 99.99 7.51 7.05 7.08 7.29 6990 Rsrch 05/11/2018 22:55:00 99.99 7.13 6.60 6.50 99.00 99.99 7.14 6.72 6.81 7.14 6990 Rsrch 05/11/2018 22:56:00 99.99 7.09 6.62 6.75 99.00 99.99 7.19 6.70 6.96 7.19 6990 Rsrch 05/11/2018 22:57:00 99.99 7.03 6.54 6.57 99.00 99.99 7.20 6.71 6.86 7.03 6990 Rsrch 05/11/2018 22:58:00 99.99 7.02 6.59 6.71 99.00 99.99 7.19 6.73 6.80 7.12 6990 Rsrch 05/11/2018 22:59:00 99.99 7.01 6.50 6.63 99.00 99.99 7.19 6.79 6.82 7.11 6990 Rsrch 05/11/2018 23:00:00 99.99 6.77 6.30 6.42 99.00 99.99 7.03 6.60 6.76 7.05 6990 Rsrch 05/11/2018 23:01:00 99.99 6.80 6.29 6.39 99.00 99.99 7.07 6.61 6.64 7.12 6990 Rsrch 05/11/2018 23:02:00 99.99 6.92 6.41 6.67 99.00 99.99 7.18 6.70 6.74 7.06 6990 Rsrch 05/11/2018 23:03:00 99.99 6.84 6.40 6.53 99.00 99.99 7.06 6.58 6.77 7.18 6990 Rsrch 05/11/2018 23:11:00 99.99 6.70 6.16 6.43 99.00 99.99 6.84 6.46 6.65 6.90 6990 Rsrch 05/11/2018 23:12:00 99.99 6.67 6.21 6.50 99.00 99.99 6.77 6.40 6.57 6.98 6990 Rsrch 05/11/2018 23:13:00 99.99 6.63 6.15 6.35 99.00 99.99 6.88 6.39 6.47 6.81 6990 Rsrch 05/11/2018 23:14:00 99.99 6.58 6.09 6.24 99.00 99.99 6.92 6.38 6.46 6.80 6990 Rsrch 05/11/2018 23:15:00 99.99 6.62 6.16 6.42 99.00 99.99 6.91 6.36 6.55 6.87 6990 Rsrch 05/11/2018 23:16:00 99.99 6.62 6.18 6.33 99.00 99.99 6.82 6.38 6.50 6.84 6990 Rsrch 05/11/2018 23:17:00 99.99 6.61 6.20 6.42 99.00 99.99 6.81 6.28 6.42 6.76 6990 Rsrch 05/11/2018 23:18:00 99.99 6.54 6.14 6.27 99.00 99.99 6.83 6.32 6.29 6.60 6990 Rsrch 05/11/2018 23:19:00 99.99 6.55 6.07 6.23 99.00 99.99 6.77 6.29 6.26 6.62 6990 Rsrch 05/11/2018 23:20:00 99.99 6.57 6.08 6.21 99.00 99.99 6.65 6.31 6.43 6.84 6990 Rsrch 05/11/2018 23:21:00 99.99 6.44 6.03 6.17 99.00 99.99 6.74 6.27 6.23 6.56 6990 Rsrch 05/11/2018 23:22:00 99.99 6.29 5.81 6.12 99.00 99.99 6.58 6.02 6.14 6.51 6990 Rsrch 05/11/2018 23:23:00 99.99 6.38 5.80 5.97 99.00 99.99 6.50 6.01 6.11 6.58 6990 Rsrch 05/11/2018 23:24:00 99.99 6.28 5.74 6.08 99.00 99.99 6.70 6.06 5.97 6.43 6990 Rsrch 05/11/2018 23:25:00 99.99 6.20 5.64 5.74 99.00 99.99 6.54 5.96 6.01 6.35 6990 Rsrch 05/11/2018 23:26:00 99.99 6.13 5.65 5.67 99.00 99.99 6.33 5.86 5.94 6.35 6990 Rsrch 05/11/2018 23:27:00 99.99 6.06 5.49 5.69 99.00 99.99 6.30 5.79 5.93 6.29 6990 Rsrch 05/11/2018 23:28:00 99.99 6.12 5.45 5.76 99.00 99.99 6.39 5.93 6.05 6.44 6990 Rsrch 05/11/2018 23:29:00 99.99 6.00 5.43 5.62 99.00 99.99 6.30 5.77 5.71 6.20 6990 Rsrch 05/11/2018 23:30:00 99.99 6.01 5.44 5.37 99.00 99.99 6.34 5.71 5.66 6.20 6990 Rsrch 05/11/2018 23:31:00 99.99 5.90 5.27 5.34 99.00 99.99 6.22 5.54 5.44 5.97 6990 Rsrch 05/11/2018 23:32:00 99.99 6.05 5.25 5.22 99.00 99.99 6.07 5.47 5.39 5.81 6990 Rsrch 05/11/2018 23:33:00 99.99 5.93 5.20 5.20 99.00 99.99 5.86 5.38 5.38 6.01 6990 Rsrch 05/11/2018 23:34:00 99.99 5.84 5.16 4.96 99.00 99.99 6.01 5.27 5.01 5.54 6990 Rsrch 05/11/2018 23:35:00 99.99 5.69 4.96 4.87 99.00 99.99 6.10 5.38 4.98 5.32 6990 Rsrch 05/11/2018 23:36:00 99.99 5.70 4.99 4.50 99.00 99.99 5.84 4.99 4.70 5.08 6990 Rsrch 05/11/2018 23:37:00 99.99 5.50 4.77 4.26 99.00 99.99 5.63 4.87 4.70 5.06 6990 Rsrch 05/11/2018 23:38:00 99.99 5.44 4.66 4.15 99.00 99.99 5.46 4.69 4.47 4.81 6990 Rsrch 05/11/2018 23:39:00 99.99 5.06 4.45 4.04 99.00 99.99 5.47 4.62 4.40 4.79 6990 Rsrch 05/11/2018 23:40:00 99.99 5.24 4.51 4.04 99.00 99.99 5.23 4.51 4.31 4.79 6990 Rsrch 05/11/2018 23:41:00 99.99 5.31 4.57 4.03 99.00 99.99 5.29 4.44 4.28 4.59 6990 Rsrch 05/11/2018 23:42:00 99.99 5.30 4.50 3.99 99.00 99.99 5.14 4.36 4.19 4.40 6990 Rsrch 05/11/2018 23:43:00 99.99 5.27 4.52 3.92 99.00 99.99 5.08 4.25 4.09 4.38 6990 Rsrch 05/11/2018 23:44:00 99.99 5.14 4.31 3.75 99.00 99.99 5.01 4.21 4.00 4.31 6990 Rsrch 05/11/2018 23:45:00 99.99 5.18 4.40 3.79 99.00 99.99 5.03 4.13 3.99 4.26 6990 Rsrch 05/11/2018 23:46:00 99.99 5.14 4.30 3.67 99.00 99.99 4.90 4.08 3.86 4.01 6990 Rsrch 05/11/2018 23:47:00 99.99 4.89 4.14 3.56 99.00 99.99 4.85 4.00 3.80 3.98 6990 Rsrch 05/11/2018 23:48:00 99.99 4.84 4.11 3.37 99.00 99.99 4.94 4.04 3.77 3.85 6990 Rsrch 05/11/2018 23:49:00 99.99 4.87 4.04 3.44 99.00 99.99 4.86 3.92 3.70 3.70 6990 Rsrch 05/11/2018 23:50:00 99.99 4.93 4.13 3.38 99.00 99.99 4.72 3.82 3.62 3.67 6990 Rsrch 05/11/2018 23:51:00 99.99 4.79 4.08 3.29 99.00 99.99 4.73 3.87 3.48 3.50 6990 Rsrch 05/11/2018 23:52:00 99.99 4.69 3.91 3.26 99.00 99.99 4.62 3.79 3.50 3.43 6990 Rsrch 05/11/2018 23:53:00 99.99 4.51 3.79 3.19 99.00 99.99 4.57 3.74 3.41 3.57 6990 Rsrch 05/11/2018 23:54:00 99.99 4.32 3.76 3.26 99.00 99.99 4.39 3.77 3.52 3.69 6990 Rsrch 05/11/2018 23:55:00 99.99 4.38 3.75 3.24 99.00 99.99 4.52 3.74 3.43 3.55 6990 Rsrch 05/11/2018 23:56:00 99.99 4.45 3.67 2.92 99.00 99.99 4.50 3.62 3.17 3.26 6990 Rsrch 05/11/2018 23:57:00 99.99 4.30 3.52 2.87 99.00 99.99 4.35 3.48 3.14 3.29 6990 Rsrch 05/11/2018 23:58:00 99.99 4.25 3.45 2.80 99.00 99.99 4.37 3.45 3.09 3.21 6990 Rsrch 05/11/2018 23:59:00 99.99 4.15 3.41 2.88 99.00 99.99 4.44 3.46 3.09 3.31 6990 Rsrch 06/11/2018 00:00:00 99.99 3.95 3.26 2.81 99.00 99.99 4.06 3.32 3.02 3.17 6990 Rsrch 06/11/2018 00:01:00 99.99 3.92 3.22 2.63 99.00 99.99 4.02 3.26 3.04 3.26 6990 Rsrch 06/11/2018 00:02:00 99.99 3.94 3.20 2.59 99.00 99.99 4.23 3.32 2.95 3.05 6990 Rsrch 06/11/2018 00:03:00 99.99 3.95 3.19 2.64 99.00 99.99 3.95 3.14 2.95 2.98 6990 Rsrch 06/11/2018 00:04:00 99.99 3.95 3.20 2.81 99.00 99.99 3.92 3.05 2.98 3.06 6990 Rsrch 06/11/2018 00:05:00 99.99 3.80 3.03 2.62 99.00 99.99 4.02 3.05 2.84 2.98 6990 Rsrch 06/11/2018 00:06:00 99.99 3.80 2.98 2.60 99.00 99.99 3.97 2.98 2.98 3.01 6990 Rsrch 06/11/2018 00:07:00 99.99 3.80 2.98 2.54 99.00 99.99 3.90 2.95 2.93 3.03 6990 Rsrch 06/11/2018 00:08:00 99.99 3.66 2.91 2.73 99.00 99.99 3.92 3.00 2.91 2.96 6990 Rsrch 06/11/2018 00:09:00 99.99 3.56 2.84 2.78 99.00 99.99 3.90 2.96 2.96 3.10 6990 Rsrch 06/11/2018 00:10:00 99.99 3.53 2.83 2.54 99.00 99.99 4.04 3.15 2.93 3.08 6990 Rsrch 06/11/2018 00:11:00 99.99 3.61 2.83 2.56 99.00 99.99 3.89 2.86 2.98 3.10 6990 Rsrch 06/11/2018 00:12:00 99.99 3.39 2.69 2.51 99.00 99.99 3.96 3.00 3.00 3.00 6990 Rsrch 06/11/2018 00:13:00 99.99 3.45 2.76 2.90 99.00 99.99 3.79 2.94 3.14 3.33 6990 Rsrch 06/11/2018 00:14:00 99.99 3.48 2.84 2.87 99.00 99.99 4.03 3.07 3.02 3.16 6990 Rsrch 06/11/2018 00:15:00 99.99 3.49 2.79 2.80 99.00 99.99 3.93 3.03 3.08 3.14 6990 Rsrch 06/11/2018 00:16:00 99.99 3.42 2.71 2.50 99.00 99.99 3.95 3.03 2.86 3.12 6990 Rsrch 06/11/2018 00:17:00 99.99 3.36 2.71 2.61 99.00 99.99 3.77 3.00 2.93 3.07 6990 Rsrch 06/11/2018 00:18:00 99.99 3.44 2.73 2.57 99.00 99.99 3.80 3.07 2.97 3.03 6990 Rsrch 06/11/2018 00:19:00 99.99 3.27 2.64 2.37 99.00 99.99 3.78 3.05 2.71 2.95 6990 Rsrch 06/11/2018 00:20:00 99.99 3.38 2.54 2.49 99.00 99.99 3.70 2.83 2.70 2.90 6990 Rsrch 06/11/2018 00:21:00 99.99 3.45 2.61 2.37 99.00 99.99 3.74 2.90 2.66 2.76 6990 Rsrch 06/11/2018 00:22:00 99.99 3.22 2.52 2.25 99.00 99.99 3.46 2.71 2.64 2.78 6990 Rsrch 06/11/2018 00:23:00 99.99 3.24 2.40 2.28 99.00 99.99 3.55 2.61 2.59 2.87 6990 Rsrch 06/11/2018 00:24:00 99.99 3.31 2.49 2.30 99.00 99.99 3.48 2.63 2.48 2.73 6990 Rsrch 06/11/2018 00:25:00 99.99 3.12 2.39 2.17 99.00 99.99 3.58 2.75 2.41 2.63 6990 Rsrch 06/11/2018 00:26:00 99.99 3.04 2.29 2.05 99.00 99.99 3.36 2.68 2.37 2.46 6990 Rsrch 06/11/2018 00:27:00 99.99 3.17 2.42 2.04 99.00 99.99 3.34 2.49 2.28 2.47 6990 Rsrch 06/11/2018 00:28:00 99.99 3.02 2.37 2.08 99.00 99.99 3.32 2.59 2.28 2.35 6990 Rsrch 06/11/2018 00:29:00 99.99 2.88 2.27 1.81 99.00 99.99 3.50 2.75 2.18 2.25 6990 Rsrch 06/11/2018 00:30:00 99.99 3.00 2.23 1.91 99.00 99.99 3.53 2.52 2.03 2.32 6990 Rsrch 06/11/2018 00:31:00 99.99 2.79 2.13 1.77 99.00 99.99 3.31 2.50 2.04 2.21 6990 Rsrch 06/11/2018 00:32:00 99.99 2.75 2.04 1.65 99.00 99.99 3.12 2.37 1.99 2.22 6990 Rsrch 06/11/2018 00:33:00 99.99 2.74 2.04 1.73 99.00 99.99 3.25 2.37 1.90 2.14 6990 Rsrch 06/11/2018 00:34:00 99.99 2.76 2.09 1.66 99.00 99.99 3.19 2.38 1.97 2.18 6990 Rsrch 06/11/2018 00:35:00 99.99 2.69 2.02 1.89 99.00 99.99 3.00 2.30 2.19 2.60 6990 Rsrch 06/11/2018 00:36:00 99.99 2.59 1.97 1.89 99.00 99.99 3.07 2.35 2.03 2.50 6990 Rsrch 06/11/2018 00:37:00 99.99 2.55 1.94 1.60 99.00 99.99 3.14 2.33 1.99 2.38 6990 Rsrch 06/11/2018 00:38:00 99.99 2.49 1.84 1.56 99.00 99.99 3.19 2.26 1.84 2.25 6990 Rsrch 06/11/2018 00:39:00 99.99 2.63 1.81 1.46 99.00 99.99 3.11 2.18 1.76 2.44 6990 Rsrch 06/11/2018 00:40:00 99.99 2.47 1.76 1.38 99.00 99.99 3.05 2.27 1.72 2.34 6990 Rsrch 06/11/2018 00:41:00 99.99 2.38 1.74 1.47 99.00 99.99 3.21 2.38 1.78 2.12 6990 Rsrch 06/11/2018 00:42:00 99.99 2.31 1.59 1.56 99.00 99.99 3.10 2.31 1.92 2.45 6990 Rsrch 06/11/2018 00:43:00 99.99 2.38 1.59 1.61 99.00 99.99 2.92 2.19 1.80 2.22 6990 Rsrch 06/11/2018 00:44:00 99.99 2.33 1.63 1.39 99.00 99.99 3.08 2.24 1.70 2.07 6990 Rsrch 06/11/2018 00:45:00 99.99 2.28 1.61 1.48 99.00 99.99 3.20 2.28 1.65 1.99 6990 Rsrch 06/11/2018 00:46:00 99.99 2.25 1.58 1.48 99.00 99.99 3.09 2.21 1.72 2.06 6990 Rsrch 06/11/2018 00:47:00 99.99 2.27 1.53 1.34 99.00 99.99 3.12 2.28 1.63 1.84 6990 Rsrch 06/11/2018 00:48:00 99.99 2.18 1.69 1.67 99.00 99.99 2.82 2.10 1.72 2.13 6990 Rsrch 06/11/2018 00:49:00 99.99 2.17 1.52 1.28 99.00 99.99 2.84 2.12 1.47 1.96 6990 Rsrch 06/11/2018 00:50:00 99.99 2.19 1.61 1.52 99.00 99.99 2.91 2.07 1.61 1.93 6990 Rsrch 06/11/2018 00:51:00 99.99 2.06 1.48 1.42 99.00 99.99 2.81 2.09 1.78 1.92 6990 Rsrch 06/11/2018 00:52:00 99.99 2.20 1.44 1.43 99.00 99.99 2.69 2.01 1.67 1.80 6990 Rsrch 06/11/2018 00:53:00 99.99 2.15 1.43 1.24 99.00 99.99 2.88 2.10 1.64 1.69 6990 Rsrch 06/11/2018 00:54:00 99.99 2.12 1.45 1.49 99.00 99.99 2.61 1.96 1.83 1.91 6990 Rsrch 06/11/2018 00:55:00 99.99 2.24 1.56 1.21 99.00 99.99 2.60 1.74 1.40 1.68 6990 Rsrch 06/11/2018 00:56:00 99.99 2.22 1.45 1.04 99.00 99.99 2.74 1.88 1.42 1.78 6990 Rsrch 06/11/2018 00:57:00 99.99 2.16 1.44 1.30 99.00 99.99 2.55 1.80 1.40 1.58 6990 Rsrch 06/11/2018 00:58:00 99.99 2.21 1.42 1.29 99.00 99.99 2.45 1.71 1.44 1.58 6990 Rsrch 06/11/2018 00:59:00 99.99 2.04 1.34 1.10 99.00 99.99 2.45 1.68 1.34 1.53 6990 Rsrch 06/11/2018 01:00:00 99.99 2.04 1.41 1.07 99.00 99.99 2.50 1.63 1.39 1.55 6990 Rsrch 06/11/2018 01:01:00 99.99 2.15 1.33 1.00 99.00 99.99 2.42 1.63 1.29 1.53 6990 Rsrch 06/11/2018 01:02:00 99.99 2.08 1.26 1.04 99.00 99.99 2.39 1.58 1.16 1.46 6990 Rsrch 06/11/2018 01:03:00 99.99 2.09 1.38 1.25 99.00 99.99 2.34 1.54 1.33 1.57 6990 Rsrch 06/11/2018 01:04:00 99.99 2.05 1.25 1.04 99.00 99.99 2.17 1.42 1.20 1.71 6990 Rsrch 06/11/2018 01:05:00 99.99 1.95 1.32 1.03 99.00 99.99 2.38 1.42 1.13 1.54 6990 Rsrch 06/11/2018 01:06:00 99.99 2.01 1.24 .91 99.00 99.99 2.50 1.65 1.22 1.46 6990 Rsrch 06/11/2018 01:07:00 99.99 1.86 1.19 .83 99.00 99.99 2.45 1.63 1.15 1.41 6990 Rsrch 06/11/2018 01:08:00 99.99 1.88 1.28 1.07 99.00 99.99 2.39 1.52 1.18 1.40 6990 Rsrch 06/11/2018 01:09:00 99.99 1.80 1.22 1.01 99.00 99.99 2.26 1.49 1.27 1.65 6990 Rsrch 06/11/2018 01:10:00 99.99 1.77 1.22 1.08 99.00 99.99 2.37 1.61 1.24 1.85 6990 Rsrch 06/11/2018 01:11:00 99.99 1.74 1.18 .97 99.00 99.99 2.48 1.71 1.37 1.81 6990 Rsrch 06/11/2018 01:12:00 99.99 1.85 1.25 .96 99.00 99.99 2.42 1.61 1.32 1.70 6990 Rsrch 06/11/2018 01:13:00 99.99 1.71 1.04 1.01 99.00 99.99 2.22 1.54 1.20 1.57 6990 Rsrch 06/11/2018 01:14:00 99.99 1.67 1.14 .96 99.00 99.99 2.47 1.70 1.27 1.43 6990 Rsrch 06/11/2018 01:15:00 99.99 1.61 1.08 .84 99.00 99.99 2.34 1.47 1.13 1.52 6990 Rsrch 06/11/2018 01:16:00 99.99 1.74 1.09 .83 99.00 99.99 2.15 1.29 1.09 1.53 6990 Rsrch 06/11/2018 01:17:00 99.99 1.75 1.11 .77 99.00 99.99 2.40 1.45 1.18 1.61 6990 Rsrch 06/11/2018 01:18:00 99.99 1.96 1.29 .85 99.00 99.99 2.42 1.47 1.28 1.57 6990 Rsrch 06/11/2018 01:19:00 99.99 1.73 1.11 .77 99.00 99.99 2.36 1.49 1.10 1.42 6990 Rsrch 06/11/2018 01:20:00 99.99 1.67 .97 .85 99.00 99.99 2.27 1.48 1.22 1.41 6990 Rsrch 06/11/2018 01:21:00 99.99 1.71 .91 .72 99.00 99.99 2.12 1.32 1.05 1.66 6990 Rsrch 06/11/2018 01:22:00 99.99 1.69 .95 .80 99.00 99.99 2.02 1.28 1.01 1.48 6990 Rsrch 06/11/2018 01:23:00 99.99 1.65 1.05 .91 99.00 99.99 2.25 1.66 1.22 1.54 6990 Rsrch 06/11/2018 01:24:00 99.99 1.91 1.18 .80 99.00 99.99 2.51 1.64 1.11 1.38 6990 Rsrch 06/11/2018 01:25:00 99.99 1.82 1.13 .93 99.00 99.99 2.35 1.56 1.06 1.66 6990 Rsrch 06/11/2018 01:26:00 99.99 1.64 1.02 .90 99.00 99.99 2.08 1.45 1.07 1.43 6990 Rsrch 06/11/2018 01:27:00 99.99 1.66 .99 .89 99.00 99.99 2.26 1.52 1.06 1.52 6990 Rsrch 06/11/2018 01:28:00 99.99 1.53 .88 .85 99.00 99.99 2.20 1.48 1.17 1.46 6990 Rsrch 06/11/2018 01:29:00 99.99 1.59 1.03 .85 99.00 99.99 2.17 1.45 1.16 1.54 6990 Rsrch 06/11/2018 01:30:00 99.99 1.45 .90 .81 99.00 99.99 1.98 1.38 1.04 1.26 6990 Rsrch 06/11/2018 01:31:00 99.99 1.54 .92 .79 99.00 99.99 2.00 1.40 1.40 1.44 6990 Rsrch 06/11/2018 01:32:00 99.99 1.46 .90 .85 99.00 99.99 2.06 1.40 1.05 1.41 6990 Rsrch 06/11/2018 01:33:00 99.99 1.59 .92 .80 99.00 99.99 1.93 1.15 .96 1.47 6990 Rsrch 06/11/2018 01:34:00 99.99 1.58 .95 .97 99.00 99.99 1.86 1.28 1.17 1.50 6990 Rsrch 06/11/2018 01:35:00 99.99 1.53 1.01 .98 99.00 99.99 2.28 1.59 1.25 1.42 6990 Rsrch 06/11/2018 01:36:00 99.99 1.49 1.01 1.06 99.00 99.99 2.08 1.54 1.31 1.59 6990 Rsrch 06/11/2018 01:37:00 99.99 1.65 .98 .98 99.00 99.99 2.01 1.36 1.26 1.53 6990 Rsrch 06/11/2018 01:38:00 99.99 1.64 1.01 .86 99.00 99.99 2.02 1.27 1.03 1.30 6990 Rsrch 06/11/2018 01:39:00 99.99 1.64 .94 .92 99.00 99.99 2.10 1.31 1.06 1.31 6990 Rsrch 06/11/2018 01:40:00 99.99 1.53 .86 .88 99.00 99.99 2.04 1.25 1.15 1.56 6990 Rsrch 06/11/2018 01:41:00 99.99 1.51 .80 .80 99.00 99.99 1.93 1.28 1.23 1.61 6990 Rsrch 06/11/2018 01:42:00 99.99 1.52 .80 .80 99.00 99.99 1.88 1.17 .97 1.43 6990 Rsrch 06/11/2018 01:43:00 99.99 1.63 1.18 1.66 99.00 99.99 1.92 1.65 2.26 2.96 6990 Rsrch 06/11/2018 01:44:00 99.99 1.65 1.03 1.37 99.00 99.99 1.99 1.51 1.82 2.30 6990 Rsrch 06/11/2018 01:45:00 99.99 1.71 1.04 1.42 99.00 99.99 1.96 1.40 1.64 2.10 6990 Rsrch 06/11/2018 01:46:00 99.99 1.69 1.11 1.31 99.00 99.99 2.01 1.45 1.62 1.98 6990 Rsrch 06/11/2018 01:47:00 99.99 1.77 1.24 1.55 99.00 99.99 2.05 1.50 1.81 2.20 6990 Rsrch 06/11/2018 01:48:00 99.99 1.74 1.28 1.69 99.00 99.99 2.05 1.50 1.79 2.25 6990 Rsrch 06/11/2018 01:49:00 99.99 1.72 1.15 1.36 99.00 99.99 2.15 1.51 1.65 2.13 6990 Rsrch 06/11/2018 01:50:00 99.99 1.80 1.17 1.44 99.00 99.99 2.20 1.60 1.56 1.89 6990 Rsrch 06/11/2018 01:51:00 99.99 1.91 1.25 1.36 99.00 99.99 2.11 1.53 1.53 1.87 6990 Rsrch 06/11/2018 01:52:00 99.99 1.82 1.22 1.24 99.00 99.99 2.18 1.55 1.44 1.68 6990 Rsrch 06/11/2018 01:53:00 99.99 1.63 1.08 1.36 99.00 99.99 2.32 1.60 1.53 1.85 6990 Rsrch 06/11/2018 01:54:00 99.99 1.65 1.17 1.32 99.00 99.99 2.26 1.53 1.53 1.80 6990 Rsrch 06/11/2018 01:55:00 99.99 1.75 1.27 1.51 99.00 99.99 2.11 1.49 1.59 1.87 6990 Rsrch 06/11/2018 01:56:00 99.99 1.77 1.18 1.53 99.00 99.99 2.11 1.53 1.63 1.94 6990 Rsrch 06/11/2018 01:57:00 99.99 1.82 1.34 1.58 99.00 99.99 2.18 1.59 1.80 1.95 6990 Rsrch 06/11/2018 01:58:00 99.99 1.87 1.37 1.61 99.00 99.99 2.09 1.56 1.75 1.95 6990 Rsrch 06/11/2018 01:59:00 99.99 1.91 1.46 1.75 99.00 99.99 2.20 1.67 1.82 2.06 6990 Rsrch 06/11/2018 02:00:00 99.99 1.87 1.41 1.53 99.00 99.99 2.27 1.69 1.84 2.10 6990 Rsrch 06/11/2018 02:01:00 99.99 1.98 1.52 1.66 99.00 99.99 2.26 1.71 1.93 2.14 6990 Rsrch 06/11/2018 02:02:00 99.99 1.97 1.52 1.67 99.00 99.99 2.32 1.67 1.83 2.05 6990 Rsrch 06/11/2018 02:03:00 99.99 2.03 1.62 1.77 99.00 99.99 2.23 1.68 1.94 2.16 6990 Rsrch 06/11/2018 02:04:00 99.99 2.05 1.65 1.82 99.00 99.99 2.20 1.71 1.94 2.18 6990 Rsrch 06/11/2018 02:05:00 99.99 1.95 1.52 1.64 99.00 99.99 2.45 1.68 1.92 2.21 6990 Rsrch 06/11/2018 02:06:00 99.99 1.99 1.46 1.51 99.00 99.99 2.16 1.65 1.75 1.99 6990 Rsrch 06/11/2018 02:07:00 99.99 1.93 1.38 1.43 99.00 99.99 2.24 1.61 1.61 1.84 6990 Rsrch 06/11/2018 02:08:00 99.99 1.83 1.29 1.32 99.00 99.99 2.07 1.56 1.63 1.78 6990 Rsrch 06/11/2018 02:09:00 99.99 1.69 1.24 1.38 99.00 99.99 2.40 1.74 1.53 1.63 6990 Rsrch 06/11/2018 02:10:00 99.99 1.69 1.19 1.37 99.00 99.99 2.10 1.55 1.52 1.72 6990 Rsrch 06/11/2018 02:11:00 99.99 1.61 1.22 1.32 99.00 99.99 2.02 1.44 1.40 1.81 6990 Rsrch 06/11/2018 02:12:00 99.99 1.60 1.08 1.32 99.00 99.99 1.90 1.36 1.32 1.73 6990 Rsrch 06/11/2018 02:13:00 99.99 1.77 1.13 1.00 99.00 99.99 1.96 1.37 1.13 1.65 6990 Rsrch 06/11/2018 02:14:00 99.99 1.62 .95 1.19 99.00 99.99 1.94 1.38 1.10 1.67 6990 Rsrch 06/11/2018 02:15:00 99.99 1.65 .98 1.19 99.00 99.99 1.91 1.36 1.19 1.86 6990 Rsrch 06/11/2018 02:16:00 99.99 1.64 1.12 1.09 99.00 99.99 1.79 1.28 1.10 1.60 6990 Rsrch 06/11/2018 02:17:00 99.99 1.59 1.12 1.24 99.00 99.99 1.74 1.29 1.35 1.72 6990 Rsrch 06/11/2018 02:18:00 99.99 1.58 .97 1.17 99.00 99.99 1.84 1.38 1.31 1.70 6990 Rsrch 06/11/2018 02:19:00 99.99 1.62 1.04 1.21 99.00 99.99 1.74 1.33 1.43 1.74 6990 Rsrch 06/11/2018 02:20:00 99.99 1.55 .98 1.00 99.00 99.99 1.76 1.28 1.19 1.57 6990 Rsrch 06/11/2018 02:21:00 99.99 1.53 .97 1.07 99.00 99.99 1.74 1.17 1.24 1.62 6990 Rsrch 06/11/2018 02:22:00 99.99 1.48 .85 .92 99.00 99.99 1.84 1.33 1.23 1.55 6990 Rsrch 06/11/2018 02:23:00 99.99 1.59 .95 .92 99.00 99.99 1.98 1.29 1.05 1.60 6990 Rsrch 06/11/2018 02:24:00 99.99 1.60 .83 .85 99.00 99.99 1.91 1.33 1.09 1.54 6990 Rsrch 06/11/2018 02:25:00 99.99 1.78 .94 .59 99.00 99.99 1.64 1.09 .80 1.18 6990 Rsrch 06/11/2018 02:26:00 99.99 1.47 .75 .78 99.00 99.99 1.97 1.13 .94 1.32 6990 Rsrch 06/11/2018 02:27:00 99.99 1.45 .77 .66 99.00 99.99 1.66 1.11 .89 1.16 6990 Rsrch 06/11/2018 02:28:00 99.99 1.26 .68 .72 99.00 99.99 1.54 1.04 .97 1.20 6990 Rsrch 06/11/2018 02:29:00 99.99 1.21 .65 .61 99.00 99.99 1.74 1.15 .96 1.21 6990 Rsrch 06/11/2018 02:30:00 99.99 1.20 .68 .80 99.00 99.99 1.71 1.18 1.04 1.37 6990 Rsrch 06/11/2018 02:31:00 99.99 1.30 .72 .85 99.00 99.99 1.78 1.13 1.06 1.35 6990 Rsrch 06/11/2018 02:32:00 99.99 1.51 .79 .75 99.00 99.99 1.78 1.04 1.08 1.56 6990 Rsrch 06/11/2018 02:33:00 99.99 1.44 .72 .63 99.00 99.99 1.53 .91 .81 1.05 6990 Rsrch 06/11/2018 02:34:00 99.99 1.33 .71 .69 99.00 99.99 1.72 .90 .78 1.09 6990 Rsrch 06/11/2018 02:35:00 99.99 1.33 .71 .52 99.00 99.99 1.64 .93 .73 1.00 6990 Rsrch 06/11/2018 02:36:00 99.99 1.19 .58 .49 99.00 99.99 1.54 .94 .77 1.04 6990 Rsrch 06/11/2018 02:37:00 99.99 1.11 .55 .44 99.00 99.99 1.59 1.03 .86 .96 6990 Rsrch 06/11/2018 02:38:00 99.99 1.10 .58 .63 99.00 99.99 1.42 .98 .94 1.11 6990 Rsrch 06/11/2018 02:39:00 99.99 1.06 .50 .82 99.00 99.99 1.42 .88 .93 1.32 6990 Rsrch 06/11/2018 02:40:00 99.99 1.15 .55 .81 99.00 99.99 1.55 .95 .91 1.22 6990 Rsrch 06/11/2018 02:41:00 99.99 1.25 .60 .72 99.00 99.99 1.54 .96 .80 1.21 6990 Rsrch 06/11/2018 02:42:00 99.99 1.18 .58 .69 99.00 99.99 1.68 1.08 .82 1.27 6990 Rsrch 06/11/2018 02:43:00 99.99 1.15 .59 .79 99.00 99.99 1.68 1.03 .84 1.29 6990 Rsrch 06/11/2018 02:44:00 99.99 1.11 .52 .99 99.00 99.99 1.67 1.04 1.09 1.52 6990 Rsrch 06/11/2018 02:45:00 99.99 1.15 .63 .96 99.00 99.99 1.74 1.16 1.21 1.56 6990 Rsrch 06/11/2018 02:46:00 99.99 1.39 .71 .91 99.00 99.99 1.72 1.15 1.10 1.65 6990 Rsrch 06/11/2018 02:47:00 99.99 1.35 .87 1.19 99.00 99.99 1.86 1.26 1.21 1.76 6990 Rsrch 06/11/2018 02:48:00 99.99 1.51 .91 1.13 99.00 99.99 2.01 1.31 1.24 1.60 6990 Rsrch 06/11/2018 02:49:00 99.99 1.73 1.04 1.18 99.00 99.99 2.20 1.50 1.31 1.86 6990 Rsrch 06/11/2018 02:50:00 99.99 1.79 1.17 1.41 99.00 99.99 2.39 1.71 1.65 1.98 6990 Rsrch 06/11/2018 02:51:00 99.99 2.01 1.45 1.63 99.00 99.99 2.64 1.89 1.86 2.11 6990 Rsrch 06/11/2018 02:52:00 99.99 2.06 1.57 1.81 99.00 99.99 2.71 2.06 1.98 2.24 6990 Rsrch 06/11/2018 02:53:00 99.99 2.27 1.86 2.02 99.00 99.99 2.94 2.31 2.26 2.44 6990 Rsrch 06/11/2018 02:54:00 99.99 2.38 1.97 2.14 99.00 99.99 2.98 2.35 2.38 2.57 6990 Rsrch 06/11/2018 02:55:00 99.99 2.44 2.07 2.31 99.00 99.99 3.02 2.49 2.53 2.63 6990 Rsrch 06/11/2018 02:56:00 99.99 2.67 2.31 2.38 99.00 99.99 3.15 2.62 2.57 2.74 6990 Rsrch 06/11/2018 02:57:00 99.99 2.77 2.36 2.53 99.00 99.99 3.16 2.67 2.72 2.91 6990 Rsrch 06/11/2018 02:58:00 99.99 2.77 2.33 2.53 99.00 99.99 3.15 2.63 2.70 3.01 6990 Rsrch 06/11/2018 02:59:00 99.99 2.94 2.55 2.75 99.00 99.99 3.32 2.82 2.92 3.14 6990 Rsrch 06/11/2018 03:00:00 99.99 3.07 2.65 2.87 99.00 99.99 3.54 2.96 3.02 3.19 6990 Rsrch 06/11/2018 03:01:00 99.99 3.02 2.63 2.82 99.00 99.99 3.42 2.94 3.01 3.13 6990 Rsrch 06/11/2018 03:02:00 99.99 3.13 2.68 2.87 99.00 99.99 3.55 3.08 3.03 3.16 6990 Rsrch 06/11/2018 03:03:00 99.99 3.20 2.77 2.98 99.00 99.99 3.59 3.08 3.11 3.35 6990 Rsrch 06/11/2018 03:04:00 99.99 3.20 2.74 3.03 99.00 99.99 3.54 3.13 3.13 3.34 6990 Rsrch 06/11/2018 03:05:00 99.99 3.20 2.74 3.10 99.00 99.99 3.60 3.22 3.25 3.42 6990 Rsrch 06/11/2018 03:06:00 99.99 3.20 2.78 3.19 99.00 99.99 3.78 3.29 3.22 3.44 6990 Rsrch 06/11/2018 03:07:00 99.99 3.24 2.83 3.12 99.00 99.99 3.82 3.22 3.17 3.38 6990 Rsrch 06/11/2018 03:08:00 99.99 3.26 2.85 3.02 99.00 99.99 3.69 3.21 3.23 3.33 6990 Rsrch 06/11/2018 03:09:00 99.99 3.23 2.82 3.01 99.00 99.99 3.72 3.16 3.11 3.25 6990 Rsrch 06/11/2018 03:10:00 99.99 3.21 2.72 2.94 99.00 99.99 3.64 3.20 3.04 3.26 6990 Rsrch 06/11/2018 03:11:00 99.99 3.21 2.78 2.85 99.00 99.99 3.47 2.97 2.89 3.07 6990 Rsrch 06/11/2018 03:12:00 99.99 3.14 2.68 2.80 99.00 99.99 3.50 3.09 2.94 3.09 6990 Rsrch 06/11/2018 03:13:00 99.99 3.28 2.80 2.73 99.00 99.99 3.55 3.00 2.76 2.99 6990 Rsrch 06/11/2018 03:14:00 99.99 3.23 2.66 2.63 99.00 99.99 3.35 2.97 2.88 3.00 6990 Rsrch 06/11/2018 03:15:00 99.99 3.15 2.73 2.80 99.00 99.99 3.55 3.00 2.81 2.97 6990 Rsrch 06/11/2018 03:16:00 99.99 3.17 2.71 2.69 99.00 99.99 3.51 3.05 2.89 3.00 6990 Rsrch 06/11/2018 03:17:00 99.99 3.22 2.70 2.65 99.00 99.99 3.63 3.17 2.93 3.01 6990 Rsrch 06/11/2018 03:18:00 99.99 3.21 2.77 2.67 99.00 99.99 3.76 3.21 2.87 2.97 6990 Rsrch 06/11/2018 03:19:00 99.99 3.17 2.70 2.75 99.00 99.99 3.67 3.16 2.92 3.06 6990 Rsrch 06/11/2018 03:20:00 99.99 3.20 2.74 2.69 99.00 99.99 3.71 3.12 2.84 2.88 6990 Rsrch 06/11/2018 03:21:00 99.99 3.27 2.84 2.62 99.00 99.99 3.59 3.08 2.84 2.92 6990 Rsrch 06/11/2018 03:22:00 99.99 3.23 2.72 2.61 99.00 99.99 3.45 2.99 2.82 2.90 6990 Rsrch 06/11/2018 03:23:00 99.99 3.12 2.68 2.52 99.00 99.99 3.41 2.90 2.78 2.90 6990 Rsrch 06/11/2018 03:24:00 99.99 3.18 2.76 2.57 99.00 99.99 3.41 2.86 2.69 2.77 6990 Rsrch 06/11/2018 03:25:00 99.99 3.11 2.65 2.56 99.00 99.99 3.47 2.97 2.77 2.78 6990 Rsrch 06/11/2018 03:26:00 99.99 3.19 2.59 2.46 99.00 99.99 3.26 2.87 2.64 2.78 6990 Rsrch 06/11/2018 03:27:00 99.99 3.05 2.59 2.52 99.00 99.99 3.47 2.91 2.72 2.91 6990 Rsrch 06/11/2018 03:28:00 99.99 3.12 2.61 2.44 99.00 99.99 3.38 2.83 2.70 2.80 6990 Rsrch 06/11/2018 03:29:00 99.99 3.20 2.57 2.50 99.00 99.99 3.32 2.90 2.78 2.85 6990 Rsrch 06/11/2018 03:30:00 99.99 3.09 2.53 2.39 99.00 99.99 3.16 2.70 2.50 2.61 6990 Rsrch 06/11/2018 03:31:00 99.99 3.24 2.64 2.49 99.00 99.99 3.14 2.66 2.54 2.63 6990 Rsrch 06/11/2018 03:32:00 99.99 3.20 2.60 2.31 99.00 99.99 3.10 2.58 2.46 2.65 6990 Rsrch 06/11/2018 03:33:00 99.99 2.95 2.34 2.28 99.00 99.99 3.05 2.56 2.46 2.63 6990 Rsrch 06/11/2018 03:34:00 99.99 3.00 2.35 2.18 99.00 99.99 2.98 2.50 2.33 2.59 6990 Rsrch 06/11/2018 03:35:00 99.99 2.93 2.37 2.25 99.00 99.99 3.19 2.61 2.27 2.57 6990 Rsrch 06/11/2018 03:36:00 99.99 2.92 2.41 2.09 99.00 99.99 2.94 2.38 2.09 2.36 6990 Rsrch 06/11/2018 03:37:00 99.99 2.86 2.21 1.77 99.00 99.99 2.74 2.21 1.99 2.33 6990 Rsrch 06/11/2018 03:38:00 99.99 2.64 2.13 1.97 99.00 99.99 2.88 2.32 1.99 2.32 6990 Rsrch 06/11/2018 03:39:00 99.99 2.54 1.98 1.79 99.00 99.99 2.88 2.27 1.87 2.18 6990 Rsrch 06/11/2018 03:40:00 99.99 2.57 1.99 1.55 99.00 99.99 2.90 2.16 1.68 1.91 6990 Rsrch 06/11/2018 03:41:00 99.99 2.55 1.83 1.61 99.00 99.99 2.79 2.24 1.73 1.99 6990 Rsrch 06/11/2018 03:42:00 99.99 2.39 1.76 1.35 99.00 99.99 2.58 1.91 1.59 1.95 6990 Rsrch 06/11/2018 03:43:00 99.99 2.29 1.71 1.26 99.00 99.99 2.83 2.08 1.47 1.66 6990 Rsrch 06/11/2018 03:44:00 99.99 2.28 1.63 1.22 99.00 99.99 2.71 2.04 1.42 1.75 6990 Rsrch 06/11/2018 03:45:00 99.99 2.16 1.52 1.16 99.00 99.99 2.50 1.95 1.45 1.80 6990 Rsrch 06/11/2018 03:46:00 99.99 2.10 1.53 1.27 99.00 99.99 2.68 1.96 1.43 1.63 6990 Rsrch 06/11/2018 03:47:00 99.99 2.09 1.57 .96 99.00 99.99 2.36 1.68 1.27 1.64 6990 Rsrch 06/11/2018 03:48:00 99.99 1.87 1.43 1.14 99.00 99.99 2.25 1.65 1.29 1.45 6990 Rsrch 06/11/2018 03:49:00 99.99 1.93 1.32 .85 99.00 99.99 2.41 1.76 1.23 1.35 6990 Rsrch 06/11/2018 03:50:00 99.99 1.94 1.26 .79 99.00 99.99 2.20 1.46 1.12 1.33 6990 Rsrch 06/11/2018 03:51:00 99.99 1.88 1.23 .85 99.00 99.99 2.21 1.50 1.04 1.20 6990 Rsrch 06/11/2018 03:52:00 99.99 1.78 1.18 .65 99.00 99.99 2.06 1.40 .98 1.23 6990 Rsrch 06/11/2018 03:53:00 99.99 1.73 1.13 .60 99.00 99.99 2.08 1.25 .84 1.03 6990 Rsrch 06/11/2018 03:54:00 99.99 1.72 1.08 .72 99.00 99.99 1.87 1.17 .84 .91 6990 Rsrch 06/11/2018 03:55:00 99.99 1.52 .93 .49 99.00 99.99 1.84 1.12 .76 .90 6990 Rsrch 06/11/2018 03:56:00 99.99 1.52 .95 .44 99.00 99.99 1.81 1.07 .75 .90 6990 Rsrch 06/11/2018 03:57:00 99.99 1.38 .82 .53 99.00 99.99 1.81 1.02 .71 .94 6990 Rsrch 06/11/2018 03:58:00 99.99 1.52 .80 .42 99.00 99.99 1.76 .92 .56 .77 6990 Rsrch 06/11/2018 03:59:00 99.99 1.57 .77 .34 99.00 99.99 1.69 .90 .56 .87 6990 Rsrch 06/11/2018 04:00:00 99.99 1.44 .73 .49 99.00 99.99 1.80 1.11 .66 .82 6990 Rsrch 06/11/2018 04:01:00 99.99 1.35 .73 .42 99.00 99.99 1.78 1.11 .73 .89 6990 Rsrch 06/11/2018 04:02:00 99.99 1.26 .61 .44 99.00 99.99 1.52 .90 .56 1.00 6990 Rsrch 06/11/2018 04:03:00 99.99 1.36 .59 .26 99.00 99.99 1.62 .86 .45 .76 6990 Rsrch 06/11/2018 04:04:00 99.99 1.32 .67 .28 99.00 99.99 1.58 .77 .53 .86 6990 Rsrch 06/11/2018 04:05:00 99.99 1.22 .46 .15 99.00 99.99 1.66 .86 .38 .65 6990 Rsrch 06/11/2018 04:06:00 99.99 1.42 .68 .35 99.00 99.99 1.61 .90 .53 .77 6990 Rsrch 06/11/2018 04:07:00 99.99 1.21 .51 .37 99.00 99.99 1.58 .92 .49 .73 6990 Rsrch 06/11/2018 04:08:00 99.99 1.34 .56 .38 99.00 99.99 1.52 .86 .69 .78 6990 Rsrch 06/11/2018 04:09:00 99.99 1.12 .47 .26 99.00 99.99 1.39 .69 .50 .65 6990 Rsrch 06/11/2018 04:10:00 99.99 1.17 .43 .22 99.00 99.99 1.44 .69 .50 .76 6990 Rsrch 06/11/2018 04:11:00 99.99 1.13 .49 .22 99.00 99.99 1.54 .70 .44 .55 6990 Rsrch 06/11/2018 04:12:00 99.99 1.04 .46 .29 99.00 99.99 1.45 .78 .42 .54 6990 Rsrch 06/11/2018 04:13:00 99.99 1.19 .42 .25 99.00 99.99 1.33 .66 .44 .64 6990 Rsrch 06/11/2018 04:14:00 99.99 1.10 .45 .19 99.00 99.99 1.25 .57 .43 .65 6990 Rsrch 06/11/2018 04:15:00 99.99 .94 .38 .34 99.00 99.99 1.51 .76 .62 .93 6990 Rsrch 06/11/2018 04:16:00 99.99 1.01 .43 .41 99.00 99.99 1.49 .64 .50 .74 6990 Rsrch 06/11/2018 04:17:00 99.99 .96 .37 .25 99.00 99.99 1.42 .73 .53 .77 6990 Rsrch 06/11/2018 04:18:00 99.99 1.00 .42 .35 99.00 99.99 1.45 .85 .71 .90 6990 Rsrch 06/11/2018 04:19:00 99.99 1.09 .52 .64 99.00 99.99 1.72 1.02 .83 1.23 6990 Rsrch 06/11/2018 04:20:00 99.99 1.22 .44 .50 99.00 99.99 1.88 1.00 .69 1.05 6990 Rsrch 06/11/2018 04:21:00 99.99 1.28 .54 .57 99.00 99.99 1.77 1.00 .87 1.24 6990 Rsrch 06/11/2018 04:22:00 99.99 1.47 .78 .85 99.00 99.99 1.91 1.25 1.09 1.32 6990 Rsrch 06/11/2018 04:23:00 99.99 1.61 1.03 1.06 99.00 99.99 2.07 1.41 1.27 1.44 6990 Rsrch 06/11/2018 04:24:00 99.99 1.77 1.10 1.27 99.00 99.99 2.18 1.58 1.53 1.67 6990 Rsrch 06/11/2018 04:25:00 99.99 1.91 1.30 1.45 99.00 99.99 2.36 1.71 1.62 1.80 6990 Rsrch 06/11/2018 04:26:00 99.99 2.10 1.52 1.67 99.00 99.99 2.61 1.98 1.86 1.96 6990 Rsrch 06/11/2018 04:27:00 99.99 2.22 1.77 1.89 99.00 99.99 2.71 2.12 2.01 2.22 6990 Rsrch 06/11/2018 04:28:00 99.99 2.32 1.74 1.89 99.00 99.99 2.80 2.22 2.12 2.27 6990 Rsrch 06/11/2018 04:29:00 99.99 2.56 2.14 2.27 99.00 99.99 2.97 2.49 2.44 2.58 6990 Rsrch 06/11/2018 04:30:00 99.99 2.72 2.45 3.00 99.00 99.99 3.25 3.00 3.27 3.54 6990 Rsrch 06/11/2018 04:31:00 99.99 3.20 3.09 3.52 99.00 99.99 3.55 3.35 3.69 4.30 6990 Rsrch 06/11/2018 04:32:00 99.99 3.31 3.26 3.67 99.00 99.99 3.87 3.77 4.08 4.52 6990 Rsrch 06/11/2018 04:33:00 99.99 3.35 3.12 3.40 99.00 99.99 3.70 3.41 3.59 3.79 6990 Rsrch 06/11/2018 04:34:00 99.99 3.28 2.96 3.23 99.00 99.99 3.57 3.20 3.35 3.57 6990 Rsrch 06/11/2018 04:35:00 99.99 3.26 2.96 3.18 99.00 99.99 3.59 3.19 3.30 3.54 6990 Rsrch 06/11/2018 04:36:00 99.99 3.35 3.14 3.74 99.00 99.99 3.67 3.36 3.77 4.27 6990 Rsrch 06/11/2018 04:37:00 99.99 3.64 3.48 4.10 99.00 99.99 4.06 3.79 4.20 4.64 6990 Rsrch 06/11/2018 04:38:00 99.99 3.96 3.79 4.29 99.00 99.99 4.20 4.05 4.40 4.85 6990 Rsrch 06/11/2018 04:39:00 99.99 4.07 3.97 4.61 99.00 99.99 4.24 4.24 4.44 4.92 6990 Rsrch 06/11/2018 04:40:00 99.99 4.25 4.20 4.66 99.00 99.99 4.32 4.18 4.54 5.01 6990 Rsrch 06/11/2018 04:41:00 99.99 4.26 4.16 4.57 99.00 99.99 4.38 4.16 4.46 4.82 6990 Rsrch 06/11/2018 04:42:00 99.99 4.15 3.97 4.36 99.00 99.99 4.44 4.24 4.43 4.77 6990 Rsrch 06/11/2018 04:43:00 99.99 3.95 3.57 3.56 99.00 99.99 4.27 3.96 4.03 3.95 6990 Rsrch 06/11/2018 04:44:00 99.99 3.57 3.18 3.21 99.00 99.99 3.86 3.35 3.31 3.38 6990 Rsrch 06/11/2018 04:45:00 99.99 3.41 3.02 3.02 99.00 99.99 3.60 3.21 3.19 3.26 6990 Rsrch 06/11/2018 04:46:00 99.99 3.30 2.89 2.81 99.00 99.99 3.51 3.03 2.91 2.94 6990 Rsrch 06/11/2018 04:47:00 99.99 3.22 2.78 2.64 99.00 99.99 3.51 3.07 2.85 2.81 6990 Rsrch 06/11/2018 04:48:00 99.99 3.08 2.60 2.45 99.00 99.99 3.20 2.86 2.72 2.74 6990 Rsrch 06/11/2018 04:49:00 99.99 3.18 2.72 2.43 99.00 99.99 3.09 2.72 2.63 2.67 6990 Rsrch 06/11/2018 04:50:00 99.99 2.96 2.47 2.33 11.42 99.99 3.22 2.69 2.48 2.52 6990 Rsrch 06/11/2018 04:51:00 99.99 3.02 2.42 2.21 88.39 99.99 3.26 2.64 2.37 2.38 6990 Rsrch 06/11/2018 04:52:00 99.99 2.78 2.30 2.25 78.46 99.99 2.98 2.55 2.38 2.43 6990 Rsrch 06/11/2018 04:53:00 99.99 2.69 2.23 2.16 91.70 99.99 2.96 2.62 2.36 2.40 6990 Rsrch 06/11/2018 04:54:00 99.99 2.70 2.15 2.19 86.81 99.99 3.01 2.61 2.34 2.46 6990 Rsrch 06/11/2018 04:55:00 99.99 2.68 2.09 2.08 99.16 99.99 2.90 2.42 2.20 2.47 6990 Rsrch 06/11/2018 04:56:00 99.99 2.77 2.10 2.07 12.00 99.99 2.92 2.48 2.41 2.54 6990 Rsrch 06/11/2018 04:57:00 99.99 2.72 2.18 2.33 13.08 99.99 2.88 2.42 2.36 2.50 6990 Rsrch 06/11/2018 04:58:00 99.99 2.69 2.15 2.30 99.09 99.99 2.93 2.49 2.40 2.56 6990 Rsrch 06/11/2018 04:59:00 99.99 2.80 2.22 2.32 80.25 99.99 3.16 2.68 2.56 2.67 6990 Rsrch 06/11/2018 05:00:00 99.99 2.93 2.31 2.41 54.11 99.99 3.27 2.76 2.65 2.74 6990 Rsrch 06/11/2018 05:01:00 99.99 2.95 2.39 2.45 31.85 99.99 3.34 2.90 2.76 2.81 6990 Rsrch 06/11/2018 05:02:00 99.99 3.06 2.53 2.68 20.43 99.99 3.69 3.08 2.87 2.92 6990 Rsrch 06/11/2018 05:03:00 99.99 3.17 2.64 2.76 94.54 99.99 3.64 3.10 2.96 3.03 6990 Rsrch 06/11/2018 05:04:00 99.99 3.25 2.75 2.85 75.14 99.99 3.79 3.25 3.06 3.08 6990 Rsrch 06/11/2018 05:05:00 99.99 3.36 2.81 2.95 45.64 99.99 3.73 3.32 3.12 3.15 6990 Rsrch 06/11/2018 05:06:00 99.99 3.34 2.91 2.99 20.95 99.99 3.81 3.32 3.13 3.22 6990 Rsrch 06/11/2018 05:07:00 99.99 3.33 2.90 2.99 76.12 99.99 3.69 3.26 3.12 3.18 6990 Rsrch 06/11/2018 05:08:00 99.99 3.33 2.97 3.02 40.64 99.99 3.60 3.23 3.09 3.17 6990 Rsrch 06/11/2018 05:09:00 99.99 3.34 2.98 3.00 18.43 99.99 3.65 3.29 3.13 3.18 6990 Rsrch 06/11/2018 05:10:00 99.99 3.45 3.01 2.94 97.51 99.99 3.79 3.33 3.13 3.15 6990 Rsrch 06/11/2018 05:11:00 99.99 3.40 3.02 3.06 98.98 99.99 3.76 3.35 3.18 3.26 6990 Rsrch 06/11/2018 05:12:00 99.99 3.43 3.12 3.12 16.40 99.99 3.84 3.41 3.26 3.33 6990 Rsrch 06/11/2018 05:13:00 99.99 3.48 3.13 3.19 6.13 99.99 4.07 3.51 3.27 3.34 6990 Rsrch 06/11/2018 05:14:00 99.99 3.63 3.25 3.22 6.31 99.99 3.97 3.51 3.35 3.37 6990 Rsrch 06/11/2018 05:15:00 99.99 3.72 3.23 3.26 .16 99.99 4.11 3.67 3.40 3.41 6990 Rsrch 06/11/2018 05:16:00 99.99 3.68 3.27 3.33 98.66 99.99 3.99 3.58 3.48 3.50 6990 Rsrch 06/11/2018 05:17:00 99.99 3.78 3.41 3.39 2.25 99.99 4.19 3.76 3.59 3.58 6990 Rsrch 06/11/2018 05:18:00 99.99 3.85 3.49 3.54 12.38 99.99 4.26 3.85 3.66 3.69 6990 Rsrch 06/11/2018 05:19:00 99.99 3.93 3.63 3.57 28.78 99.99 4.43 3.92 3.78 3.78 6990 Rsrch 06/11/2018 05:20:00 99.99 4.02 3.61 3.64 38.87 99.99 4.41 4.00 3.81 3.81 6990 Rsrch 06/11/2018 05:21:00 99.99 4.21 3.82 3.80 40.11 99.99 4.39 4.02 3.87 3.97 6990 Rsrch 06/11/2018 05:22:00 99.99 4.26 3.82 3.87 25.33 99.99 4.69 4.16 4.01 4.04 6990 Rsrch 06/11/2018 05:23:00 99.99 4.33 3.96 3.99 29.73 99.99 4.71 4.25 4.10 4.13 6990 Rsrch 06/11/2018 05:24:00 99.99 4.32 3.98 4.07 41.58 99.99 4.61 4.26 4.17 4.27 6990 Rsrch 06/11/2018 05:25:00 99.99 4.47 4.08 4.09 34.67 99.99 4.72 4.38 4.23 4.37 6990 Rsrch 06/11/2018 05:26:00 99.99 4.54 4.18 4.22 34.99 99.99 4.81 4.46 4.37 4.46 6990 Rsrch 06/11/2018 05:27:00 99.99 4.62 4.28 4.53 66.18 99.99 4.94 4.65 4.48 4.70 6990 Rsrch 06/11/2018 05:28:00 99.99 4.80 4.51 4.71 6.29 99.99 5.04 4.83 4.83 5.17 6990 Rsrch 06/11/2018 05:29:00 99.99 4.90 4.59 4.73 92.00 99.99 5.17 4.86 4.80 4.88 6990 Rsrch 06/11/2018 05:30:00 99.99 4.98 4.69 4.70 24.04 99.99 5.11 4.81 4.75 4.82 6990 Rsrch 06/11/2018 05:31:00 99.99 4.82 4.56 4.60 24.16 99.99 5.17 4.80 4.65 4.70 6990 Rsrch 06/11/2018 05:32:00 99.99 4.76 4.51 4.54 14.92 99.99 5.10 4.69 4.57 4.62 6990 Rsrch 06/11/2018 05:33:00 99.99 4.76 4.54 4.59 22.22 99.99 5.01 4.69 4.76 4.74 6990 Rsrch 06/11/2018 05:34:00 99.99 4.72 4.48 4.53 37.16 99.99 4.99 4.63 4.67 4.72 6990 Rsrch 06/11/2018 05:35:00 99.99 4.71 4.48 4.49 47.83 99.99 5.04 4.65 4.66 4.73 6990 Rsrch 06/11/2018 05:36:00 99.99 4.69 4.44 4.47 79.90 99.99 4.93 4.59 4.57 4.66 6990 Rsrch 06/11/2018 05:37:00 99.99 4.60 4.40 4.41 73.45 99.99 4.96 4.57 4.52 4.62 6990 Rsrch 06/11/2018 05:38:00 99.99 4.61 4.39 4.44 39.64 99.99 5.00 4.61 4.56 4.66 6990 Rsrch 06/11/2018 05:39:00 99.99 4.73 4.54 4.67 10.60 99.99 4.90 4.64 4.64 4.81 6990 Rsrch 06/11/2018 05:40:00 99.99 4.70 4.50 4.63 26.43 99.99 4.87 4.56 4.58 4.72 6990 Rsrch 06/11/2018 05:41:00 99.99 4.69 4.47 4.57 20.88 99.99 4.88 4.52 4.57 4.71 6990 Rsrch 06/11/2018 05:42:00 99.99 4.70 4.49 4.56 15.65 99.99 4.87 4.55 4.58 4.70 6990 Rsrch 06/11/2018 05:43:00 99.99 4.69 4.52 4.67 42.64 99.99 5.01 4.65 4.67 4.77 6990 Rsrch 06/11/2018 05:44:00 99.99 4.71 4.54 4.70 43.02 99.99 5.00 4.66 4.73 4.87 6990 Rsrch 06/11/2018 05:45:00 99.99 4.81 4.57 4.67 56.96 99.99 5.27 4.82 4.76 4.86 6990 Rsrch 06/11/2018 05:46:00 99.99 4.78 4.59 4.71 46.32 99.99 5.26 4.75 4.71 4.83 6990 Rsrch 06/11/2018 05:47:00 99.99 4.80 4.56 4.67 37.18 99.99 5.07 4.67 4.68 4.82 6990 Rsrch 06/11/2018 05:48:00 99.99 4.79 4.54 4.72 43.79 99.99 5.03 4.69 4.69 4.78 6990 Rsrch 06/11/2018 05:49:00 99.99 4.78 4.51 4.67 5.11 99.99 5.06 4.72 4.72 4.78 6990 Rsrch 06/11/2018 05:50:00 99.99 4.76 4.49 4.66 -9.56 99.99 5.01 4.69 4.71 4.79 6990 Rsrch 06/11/2018 05:51:00 99.99 4.88 4.63 4.87 36.54 99.99 5.27 4.83 4.93 4.95 6990 Rsrch 06/11/2018 05:52:00 99.99 4.96 4.72 4.91 33.20 99.99 5.43 5.01 4.97 5.04 6990 Rsrch 06/11/2018 05:53:00 99.99 5.02 4.82 4.99 45.79 99.99 5.55 5.09 5.04 5.12 6990 Rsrch 06/11/2018 05:54:00 99.99 5.06 4.84 5.05 23.98 99.99 5.57 5.17 5.17 5.25 6990 Rsrch 06/11/2018 05:55:00 99.99 5.09 4.89 5.09 24.40 99.99 5.55 5.21 5.18 5.28 6990 Rsrch 06/11/2018 05:56:00 99.99 5.21 4.96 5.14 18.52 99.99 5.60 5.31 5.28 5.35 6990 Rsrch 06/11/2018 05:57:00 99.99 5.28 5.07 5.24 24.50 99.99 5.58 5.24 5.31 5.40 6990 Rsrch 06/11/2018 05:58:00 99.99 5.29 5.09 5.29 72.17 99.99 5.63 5.31 5.33 5.45 6990 Rsrch 06/11/2018 05:59:00 99.99 5.34 5.10 5.32 45.57 99.99 5.63 5.36 5.39 5.51 6990 Rsrch 06/11/2018 06:00:00 99.99 5.29 5.10 5.41 57.92 99.99 5.68 5.46 5.47 5.61 6990 Rsrch 06/11/2018 06:01:00 99.99 5.32 5.24 5.59 80.54 99.99 5.73 5.47 5.56 5.73 6990 Rsrch 06/11/2018 06:02:00 99.99 5.42 5.23 5.64 94.64 99.99 5.71 5.52 5.63 5.83 6990 Rsrch 06/11/2018 06:03:00 99.99 5.42 5.25 5.69 5.71 99.99 5.71 5.54 5.71 5.93 6990 Rsrch 06/11/2018 06:04:00 99.99 5.42 5.26 5.84 6.00 99.99 5.86 5.60 5.79 6.08 6990 Rsrch 06/11/2018 06:05:00 99.99 5.53 5.35 5.99 23.74 99.99 5.94 5.72 5.97 6.23 6990 Rsrch 06/11/2018 06:06:00 99.99 5.65 5.53 6.19 38.89 99.99 6.12 5.92 6.21 6.45 6990 Rsrch 06/11/2018 06:07:00 99.99 5.73 5.60 6.33 50.29 99.99 6.22 6.05 6.36 6.67 6990 Rsrch 06/11/2018 06:08:00 99.99 5.97 5.90 6.65 47.92 99.99 6.45 6.36 6.70 7.04 6990 Rsrch 06/11/2018 06:09:00 99.99 6.09 6.03 6.84 63.51 99.99 6.60 6.47 6.84 7.16 6990 Rsrch 06/11/2018 06:10:00 99.99 6.15 6.15 7.03 63.37 99.99 6.66 6.57 7.05 7.39 6990 Rsrch 06/11/2018 06:11:00 99.99 6.35 6.31 7.23 60.76 99.99 6.81 6.72 7.26 7.59 6990 Rsrch 06/11/2018 06:12:00 99.99 6.50 6.50 7.43 77.64 99.99 7.01 6.99 7.43 7.73 6990 Rsrch 06/11/2018 06:13:00 99.99 6.65 6.65 7.53 52.59 99.99 7.19 7.13 7.53 7.85 6990 Rsrch 06/11/2018 06:14:00 99.99 6.72 6.74 7.72 55.63 99.99 7.25 7.20 7.75 7.94 6990 Rsrch 06/11/2018 06:15:00 99.99 6.73 6.75 7.76 33.72 99.99 7.21 7.19 7.73 8.00 6990 Rsrch 06/11/2018 06:16:00 99.99 6.79 6.81 7.70 5.09 99.99 7.20 7.15 7.65 7.94 6990 Rsrch 06/11/2018 06:17:00 99.99 6.85 6.85 7.77 1.77 99.99 7.23 7.18 7.70 7.94 6990 Rsrch 06/11/2018 06:18:00 99.99 6.83 6.82 7.66 82.12 99.99 7.19 7.12 7.58 7.85 6990 Rsrch 06/11/2018 06:19:00 99.99 6.91 6.90 8.07 36.13 99.99 7.32 7.24 8.00 8.07 6990 Rsrch 06/11/2018 06:20:00 99.99 6.99 6.99 7.94 27.84 99.99 7.38 7.28 7.86 8.04 6990 Rsrch 06/11/2018 06:21:00 99.99 7.02 7.04 7.90 9.13 99.99 7.43 7.31 7.84 8.02 6990 Rsrch 06/11/2018 06:22:00 99.99 7.07 7.07 8.07 36.75 99.99 7.48 7.41 8.04 8.15 6990 Rsrch 06/11/2018 06:23:00 99.99 7.17 7.13 8.32 47.42 99.99 7.56 7.47 8.28 8.40 6990 Rsrch 06/11/2018 06:24:00 99.99 7.37 7.40 9.40 40.48 99.99 8.01 7.94 9.47 9.18 6990 Rsrch 06/11/2018 06:25:00 99.99 7.66 7.76 9.97 22.92 99.99 8.27 8.27 9.97 9.47 6990 Rsrch 06/11/2018 06:26:00 99.99 7.84 8.01 10.79 19.83 99.99 8.56 8.55 10.69 10.30 6990 Rsrch 06/11/2018 06:27:00 99.99 8.04 8.21 10.94 91.56 99.99 8.85 8.87 10.99 10.49 6990 Rsrch 06/11/2018 06:28:00 99.99 8.24 8.43 11.14 .97 99.99 9.02 9.04 11.08 10.52 6990 Rsrch 06/11/2018 06:29:00 99.99 8.41 8.58 11.14 96.64 99.99 9.10 9.15 11.07 10.58 6990 Rsrch 06/11/2018 06:30:00 99.99 8.55 8.80 11.45 97.93 99.99 9.26 9.36 11.35 10.61 6990 Rsrch 06/11/2018 06:31:00 99.99 8.70 8.99 11.46 59.37 99.99 9.48 9.58 11.60 11.35 6990 Rsrch 06/11/2018 06:32:00 99.99 8.81 9.09 11.72 57.86 99.99 9.45 9.60 11.65 11.10 6990 Rsrch 06/11/2018 06:33:00 99.99 8.87 9.19 12.25 99.00 99.99 9.56 9.71 11.91 11.43 6990 Rsrch 06/11/2018 06:34:00 99.99 9.00 9.39 12.55 99.00 99.99 9.68 10.00 12.53 11.88 6990 Rsrch 06/11/2018 06:35:00 99.99 9.14 9.51 12.77 99.00 99.99 9.92 10.15 12.52 11.90 6990 Rsrch 06/11/2018 06:36:00 99.99 9.23 9.60 12.61 99.00 99.99 9.94 10.16 12.41 11.78 6990 Rsrch 06/11/2018 06:37:00 99.99 9.26 9.65 12.61 99.00 99.99 9.95 10.14 12.29 11.68 6990 Rsrch 06/11/2018 06:38:00 99.99 9.34 9.71 12.92 99.00 99.99 10.05 10.30 12.45 11.75 6990 Rsrch 06/11/2018 06:39:00 99.99 9.47 9.88 13.12 99.00 99.99 10.26 10.58 12.73 12.31 6990 Rsrch 06/11/2018 06:40:00 99.99 9.61 10.08 13.57 99.00 99.99 10.35 10.82 13.36 12.94 6990 Rsrch 06/11/2018 06:41:00 99.99 9.74 10.25 13.54 99.00 99.99 10.45 11.02 13.20 12.65 6990 Rsrch 06/11/2018 06:42:00 99.99 9.95 10.52 14.09 99.00 99.99 10.71 11.35 13.68 12.91 6990 Rsrch 06/11/2018 06:43:00 99.99 10.02 10.65 14.10 99.00 99.99 10.86 11.49 13.70 12.98 6990 Rsrch 06/11/2018 06:44:00 99.99 10.10 10.65 13.52 99.00 99.99 10.77 11.41 13.30 12.74 6990 Rsrch 06/11/2018 06:45:00 99.99 10.21 10.88 14.00 99.00 99.99 10.90 11.58 13.63 13.23 6990 Rsrch 06/11/2018 06:46:00 99.99 10.30 11.16 14.26 99.00 99.99 11.11 11.78 14.14 13.59 6990 Rsrch 06/11/2018 06:47:00 99.99 10.50 11.37 14.75 99.00 99.99 11.32 12.03 14.35 13.48 6990 Rsrch 06/11/2018 06:48:00 99.99 10.64 11.58 14.39 99.00 99.99 11.40 12.10 14.18 13.48 6990 Rsrch 06/11/2018 06:49:00 99.99 10.60 11.59 14.19 99.00 99.99 11.24 12.03 14.10 13.58 6990 Rsrch 06/11/2018 06:50:00 99.99 10.72 11.68 14.19 99.00 99.99 11.31 12.02 13.66 13.00 6990 Rsrch 06/11/2018 06:51:00 99.99 10.66 11.64 14.25 99.00 99.99 11.17 11.96 14.05 13.57 6990 Rsrch 06/11/2018 06:52:00 99.99 10.78 11.69 14.07 99.00 99.99 11.19 12.06 13.75 13.00 6990 Rsrch 06/11/2018 06:53:00 99.99 10.84 11.79 14.37 99.00 99.99 11.37 12.23 14.19 13.54 6990 Rsrch 06/11/2018 06:54:00 99.99 11.02 12.13 14.85 99.00 99.99 11.59 12.50 14.49 13.70 6990 Rsrch 06/11/2018 06:55:00 99.99 11.15 12.14 14.68 99.00 99.99 11.75 12.56 14.50 13.30 6990 Rsrch 06/11/2018 06:56:00 99.99 11.24 12.40 15.13 99.00 99.99 11.95 12.85 14.96 13.86 6990 Rsrch 06/11/2018 06:57:00 99.99 11.45 12.56 15.19 99.00 99.99 12.24 13.08 14.99 14.15 6990 Rsrch 06/11/2018 06:58:00 99.99 11.45 12.50 15.15 99.00 99.99 12.00 12.87 14.65 13.81 6990 Rsrch 06/11/2018 06:59:00 99.99 11.55 12.64 15.22 99.00 99.99 12.16 13.18 14.92 14.00 6990 Rsrch 06/11/2018 07:00:00 99.99 11.83 12.98 15.75 99.00 99.99 12.56 13.65 15.37 14.60 6990 Rsrch 06/11/2018 07:01:00 99.99 11.93 13.00 15.37 99.00 99.99 12.47 13.60 15.19 14.27 6990 Rsrch 06/11/2018 07:02:00 99.99 12.02 13.10 15.31 99.00 99.99 12.38 13.54 14.99 14.04 6990 Rsrch 06/11/2018 07:03:00 99.99 12.15 13.27 15.32 99.00 99.99 12.58 13.60 14.94 13.89 6990 Rsrch 06/11/2018 07:04:00 99.99 12.21 13.44 15.72 99.00 99.99 12.73 13.86 15.51 14.54 6990 Rsrch 06/11/2018 07:05:00 99.99 12.21 13.31 15.08 99.00 99.99 12.53 13.60 15.02 14.00 6990 Rsrch 06/11/2018 07:06:00 99.99 12.12 13.22 14.81 99.00 99.99 12.55 13.51 14.73 13.47 6990 Rsrch 06/11/2018 07:07:00 99.99 12.36 13.45 15.28 99.00 99.99 12.81 13.85 15.38 14.75 6990 Rsrch 06/11/2018 07:08:00 99.99 12.51 13.60 15.65 99.00 99.99 12.93 14.00 15.45 14.85 6990 Rsrch 06/11/2018 07:09:00 99.99 12.65 13.82 16.27 99.00 99.99 13.37 14.22 15.91 15.36 6990 Rsrch 06/11/2018 07:10:00 99.99 12.73 13.72 15.85 99.00 99.99 13.37 14.27 15.45 15.05 6990 Rsrch 06/11/2018 07:11:00 99.99 12.55 13.52 15.26 99.00 99.99 13.23 14.10 15.27 14.37 6990 Rsrch 06/11/2018 07:12:00 99.99 12.88 13.90 16.14 99.00 99.99 13.75 14.62 16.17 14.94 6990 Rsrch 06/11/2018 07:13:00 99.99 12.79 13.70 15.77 99.00 99.99 13.45 14.30 15.55 14.58 6990 Rsrch 06/11/2018 07:14:00 99.99 13.15 14.14 16.31 99.00 99.99 14.02 14.89 16.34 15.54 6990 Rsrch 06/11/2018 07:15:00 99.99 13.20 14.05 16.15 20.66 99.99 14.14 14.85 16.04 15.27 6990 Rsrch 06/11/2018 07:16:00 99.99 13.24 14.03 15.98 4.51 99.99 14.28 14.86 16.01 14.96 6990 Rsrch 06/11/2018 07:17:00 99.99 13.42 14.10 15.91 66.87 99.99 14.37 14.69 15.66 14.77 6990 Rsrch 06/11/2018 07:18:00 99.99 13.71 14.14 16.05 98.03 99.99 14.70 14.91 15.76 15.15 6990 Rsrch 06/11/2018 07:19:00 99.99 14.05 14.47 16.48 72.39 99.99 15.17 15.24 16.17 14.90 6990 Rsrch 06/11/2018 07:20:00 99.99 13.70 14.26 15.64 64.37 99.99 14.22 14.62 15.32 14.66 6990 Rsrch 06/11/2018 07:21:00 99.99 13.84 14.26 15.91 60.13 99.99 14.98 15.20 16.01 14.60 6990 Rsrch 06/11/2018 07:22:00 99.99 14.27 14.47 16.36 38.34 99.99 15.26 15.59 16.22 15.24 6990 Rsrch 06/11/2018 07:23:00 99.99 14.70 14.70 16.55 8.82 99.99 15.16 15.67 16.25 15.29 6990 Rsrch 06/11/2018 07:24:00 99.99 14.58 14.76 16.58 44.90 99.99 14.98 15.78 16.41 15.55 6990 Rsrch 06/11/2018 07:25:00 99.99 14.87 14.99 16.95 33.90 99.99 15.29 16.26 16.75 15.74 6990 Rsrch 06/11/2018 07:26:00 99.99 14.75 14.76 16.45 -7.89 99.99 14.91 15.81 15.93 15.16 6990 Rsrch 06/11/2018 07:27:00 99.99 15.04 14.96 16.75 14.06 99.99 15.22 16.22 16.64 15.94 6990 Rsrch 06/11/2018 07:28:00 99.99 14.90 14.88 16.80 64.30 99.99 15.42 16.20 16.70 15.63 6990 Rsrch 06/11/2018 07:29:00 99.99 15.32 14.97 16.92 82.79 99.99 15.45 16.44 16.97 16.02 6990 Rsrch 06/11/2018 07:30:00 99.99 15.79 15.58 17.59 9.70 99.99 15.94 17.16 17.60 16.59 6990 Rsrch 06/11/2018 07:31:00 99.99 16.23 16.07 18.62 86.41 99.99 16.25 18.26 18.67 17.31 6990 Rsrch 06/11/2018 07:32:00 99.99 15.68 15.87 17.72 98.38 99.99 15.64 17.14 17.62 16.96 6990 Rsrch 06/11/2018 07:33:00 99.99 15.54 15.84 17.14 18.18 99.99 15.16 16.47 17.14 16.41 6990 Rsrch 06/11/2018 07:34:00 99.99 16.42 16.72 18.64 65.97 99.99 16.53 18.76 19.04 17.58 6990 Rsrch 06/11/2018 07:35:00 99.99 15.61 15.81 16.34 63.40 99.99 15.28 16.44 16.48 15.71 6990 Rsrch 06/11/2018 07:36:00 99.99 15.38 15.59 15.93 95.10 99.99 14.61 15.41 15.44 15.24 6990 Rsrch 06/11/2018 07:37:00 99.99 14.29 14.40 14.09 30.50 99.99 13.65 14.22 14.09 13.48 6990 Rsrch 06/11/2018 07:38:00 99.99 14.64 14.86 14.66 87.00 99.99 14.01 14.68 14.71 14.19 6990 Rsrch 06/11/2018 07:39:00 99.99 14.06 14.23 13.70 77.80 99.99 13.63 13.95 13.95 13.36 6990 Rsrch 06/11/2018 07:40:00 99.99 14.18 14.28 13.82 94.00 99.99 13.56 13.92 13.93 13.40 6990 Rsrch 06/11/2018 07:41:00 99.99 14.33 14.53 14.02 40.20 99.99 13.85 14.05 14.10 13.58 6990 Rsrch 06/11/2018 07:42:00 99.99 14.38 14.60 14.15 17.80 99.99 13.86 14.13 14.16 13.73 6990 Rsrch 06/11/2018 07:43:00 99.99 14.33 14.68 14.31 32.90 99.99 14.08 14.39 14.54 14.19 6990 Rsrch 06/11/2018 07:44:00 99.99 14.25 14.47 14.08 95.70 99.99 13.82 14.22 14.27 13.77 6990 Rsrch 06/11/2018 07:45:00 99.99 13.94 14.11 13.57 32.50 99.99 13.44 13.84 13.89 13.29 6990 Rsrch 06/11/2018 07:46:00 99.99 13.87 14.05 13.69 24.20 99.99 13.28 13.70 13.75 13.32 6990 Rsrch 06/11/2018 07:47:00 99.99 13.98 14.41 14.20 62.40 99.99 13.66 14.43 14.60 14.06 6990 Rsrch 06/11/2018 07:48:00 99.99 14.89 16.11 16.76 87.62 99.99 14.84 16.76 16.94 15.84 6990 Rsrch 06/11/2018 07:49:00 99.99 15.64 16.64 17.26 54.78 99.99 15.59 17.74 17.77 15.73 6990 Rsrch 06/11/2018 07:50:00 99.99 15.44 15.86 16.29 71.50 99.99 14.96 15.94 16.14 15.42 6990 Rsrch 06/11/2018 07:51:00 99.99 15.49 16.48 16.95 69.60 99.99 15.15 16.75 17.10 16.47 6990 Rsrch 06/11/2018 07:52:00 99.99 16.03 17.03 17.59 40.00 99.99 15.83 17.96 17.86 16.46 6990 Rsrch 06/11/2018 07:53:00 99.99 16.93 18.39 19.43 91.10 99.99 16.91 19.61 19.59 18.44 6990 Rsrch 06/11/2018 07:54:00 99.99 17.32 18.18 18.89 14.71 99.99 17.42 19.12 18.97 18.05 6990 Rsrch 06/11/2018 07:55:00 99.99 17.32 18.54 19.14 94.83 99.99 17.30 19.63 19.54 18.06 6990 Rsrch 06/11/2018 07:56:00 99.99 17.16 18.00 17.98 94.26 99.99 17.62 19.52 19.18 17.30 6990 Rsrch 06/11/2018 07:57:00 99.99 17.11 17.64 17.99 .60 99.99 16.59 17.80 17.89 17.24 6990 Rsrch 06/11/2018 07:58:00 99.99 17.58 18.29 17.93 85.60 99.99 17.17 18.94 18.66 16.90 6990 Rsrch 06/11/2018 07:59:00 99.99 16.58 16.96 16.50 17.00 99.99 16.43 17.29 17.21 16.35 6990 Rsrch 06/11/2018 08:00:00 99.99 17.45 17.81 17.35 24.60 99.99 16.98 18.04 17.81 16.52 6990 Rsrch 06/11/2018 08:01:00 99.99 17.45 17.83 17.60 23.80 99.99 16.85 17.56 17.48 16.97 6990 Rsrch 06/11/2018 08:02:00 99.99 17.03 17.03 16.43 4.20 99.99 16.10 16.85 16.80 16.16 6990 Rsrch 06/11/2018 08:03:00 99.99 16.13 16.23 15.68 99.00 99.99 15.20 15.67 15.63 15.07 6990 Rsrch 06/11/2018 08:04:00 99.99 15.31 15.39 14.59 99.00 99.99 14.48 14.94 14.83 14.26 6990 Rsrch 06/11/2018 08:05:00 99.99 15.70 16.02 15.52 99.00 99.99 15.17 15.47 15.37 14.67 6990 Rsrch 06/11/2018 08:06:00 99.99 17.09 17.88 17.29 99.00 99.99 17.05 17.80 17.52 16.04 6990 Rsrch 06/11/2018 08:08:00 99.99 15.41 15.61 14.92 99.00 99.99 14.82 15.16 15.02 14.36 6990 Rsrch 06/11/2018 08:09:00 99.99 15.14 15.32 14.82 99.00 99.99 14.71 14.96 14.92 14.30 6990 Rsrch 06/11/2018 08:10:00 99.99 15.28 15.50 14.90 99.00 99.99 14.77 15.10 14.98 14.13 6990 Rsrch 06/11/2018 08:11:00 99.99 15.24 15.42 14.77 99.00 99.99 14.89 15.24 15.04 14.04 6990 Rsrch 06/11/2018 08:12:00 99.99 16.49 16.93 16.72 99.00 99.99 16.25 17.00 16.45 15.14 6990 Rsrch 06/11/2018 08:13:00 99.99 15.93 16.33 16.05 99.00 99.99 15.82 16.55 16.25 15.22 6990 Rsrch 06/11/2018 08:14:00 99.99 15.04 15.25 14.89 99.00 99.99 14.52 14.99 15.05 14.47 6990 Rsrch 06/11/2018 08:15:00 99.99 14.81 15.09 14.79 99.00 99.99 14.14 14.64 14.64 14.29 6990 Rsrch 06/11/2018 08:16:00 99.99 14.44 14.62 14.22 99.00 99.99 13.90 14.32 14.41 13.90 6990 Rsrch 06/11/2018 08:17:00 99.99 13.90 13.93 13.44 99.00 99.99 13.19 13.53 13.56 13.06 6990 Rsrch 06/11/2018 08:18:00 99.99 13.74 13.91 13.53 99.00 99.99 13.12 13.49 13.66 13.29 6990 Rsrch 06/11/2018 08:19:00 99.99 13.77 13.99 13.72 99.00 99.99 13.18 13.37 13.55 13.13 6990 Rsrch 06/11/2018 08:20:00 99.99 13.50 13.67 13.35 99.00 99.99 13.16 13.23 13.43 13.03 6990 Rsrch 06/11/2018 08:21:00 99.99 13.61 13.64 13.33 99.00 99.99 13.12 13.31 13.39 12.92 6990 Rsrch 06/11/2018 08:22:00 99.99 14.70 14.85 14.87 99.00 99.99 13.90 14.90 15.07 14.47 6990 Rsrch 06/11/2018 08:23:00 99.99 15.24 15.24 14.96 99.00 99.99 14.66 15.58 15.39 14.38 6990 Rsrch 06/11/2018 08:24:00 99.99 17.08 17.38 17.61 99.00 99.99 16.38 18.01 17.88 16.73 6990 Rsrch 06/11/2018 08:25:00 99.99 17.48 17.73 18.01 99.00 99.99 16.93 18.72 18.54 17.65 6990 Rsrch 06/11/2018 08:26:00 99.99 18.05 18.53 18.89 87.80 99.99 17.50 18.89 18.98 16.87 6990 Rsrch 06/11/2018 08:27:00 99.99 18.65 19.15 18.99 41.60 99.99 18.09 20.11 19.81 18.34 6990 Rsrch 06/11/2018 08:28:00 99.99 19.63 19.93 19.94 7.40 99.99 19.10 20.93 20.29 18.85 6990 Rsrch 06/11/2018 08:29:00 99.99 20.05 20.41 20.34 75.70 99.99 19.20 20.95 20.44 19.14 6990 Rsrch 06/11/2018 08:30:00 99.99 19.52 20.08 19.57 91.20 99.99 19.16 20.56 20.22 18.51 6990 Rsrch 06/11/2018 08:31:00 99.99 20.45 20.89 20.89 3.10 99.99 19.41 21.26 21.19 20.00 6990 Rsrch 06/11/2018 08:32:00 99.99 21.17 21.52 21.16 29.90 99.99 20.33 21.85 21.54 20.07 6990 Rsrch 06/11/2018 08:35:00 99.99 21.55 21.89 21.36 69.42 99.99 20.57 21.96 21.69 20.05 6990 Rsrch 06/11/2018 08:36:00 99.99 22.28 22.49 21.82 77.30 99.99 21.75 22.90 22.44 20.50 6990 Rsrch 06/11/2018 08:37:00 99.99 22.43 22.69 21.83 88.38 99.99 21.93 23.12 22.16 20.38 6990 Rsrch 06/11/2018 08:38:00 99.99 22.69 22.86 21.89 98.92 99.99 21.97 22.99 22.18 20.11 6990 Rsrch 06/11/2018 08:39:00 99.99 22.88 22.83 21.91 37.41 99.99 21.68 22.88 22.16 20.48 6990 Rsrch 06/11/2018 08:40:00 99.99 20.01 20.51 19.30 78.30 99.99 18.66 19.61 19.14 18.14 6990 Rsrch 06/11/2018 08:43:00 99.99 17.95 18.15 16.90 99.00 99.99 16.94 17.55 17.14 16.57 6990 Rsrch 06/11/2018 08:44:00 99.99 17.39 17.65 16.59 99.00 99.99 16.51 16.97 16.57 15.64 6990 Rsrch 06/11/2018 08:45:00 99.99 17.65 17.88 16.70 99.00 99.99 16.58 16.96 16.70 16.05 6990 Rsrch 06/11/2018 08:46:00 99.99 17.30 17.40 16.35 99.00 99.99 16.40 16.62 16.22 15.39 6990 Rsrch 06/11/2018 08:47:00 99.99 16.53 16.66 15.76 99.00 99.99 15.65 16.08 15.83 15.28 6990 Rsrch 06/11/2018 08:48:00 99.99 16.14 16.21 15.24 99.00 99.99 15.36 15.61 15.47 15.01 6990 Rsrch 06/11/2018 08:49:00 99.99 16.91 16.67 15.89 99.00 99.99 16.11 16.39 16.31 15.61 6990 Rsrch 06/11/2018 08:50:00 99.99 20.04 19.22 18.57 99.00 99.99 19.57 19.63 19.25 17.86 6990 Rsrch 06/11/2018 08:54:00 99.99 22.33 22.30 20.98 35.80 99.99 21.77 21.95 21.44 18.98 6990 Rsrch 06/11/2018 08:55:00 99.99 19.42 19.40 18.26 51.10 99.99 18.39 18.94 18.74 17.68 6990 Rsrch 06/11/2018 08:56:00 99.99 18.66 18.88 17.82 99.00 99.99 17.55 18.20 18.03 17.27 6990 Rsrch 06/11/2018 08:57:00 99.99 18.17 18.17 16.99 99.00 99.99 16.99 17.52 17.22 16.36 6990 Rsrch 06/11/2018 08:58:00 99.99 18.17 18.22 17.21 99.00 99.99 17.24 17.77 17.59 17.08 6990 Rsrch 06/11/2018 08:59:00 99.99 18.33 18.28 17.16 99.00 99.99 17.57 17.85 17.72 16.92 6990 Rsrch 06/11/2018 09:00:00 99.99 18.41 18.48 17.65 99.00 99.99 17.58 18.01 17.87 17.00 6990 Rsrch 06/11/2018 09:01:00 99.99 18.12 18.14 17.27 99.00 99.99 17.04 17.57 17.27 16.46 6990 Rsrch 06/11/2018 09:02:00 99.99 17.94 17.84 16.99 99.00 99.99 17.01 17.46 17.31 16.51 6990 Rsrch 06/11/2018 09:03:00 99.99 17.96 18.01 16.87 99.00 99.99 17.05 17.32 17.18 16.20 6990 Rsrch 06/11/2018 09:04:00 99.99 17.64 17.63 16.61 99.00 99.99 16.73 17.16 16.96 16.23 6990 Rsrch 06/11/2018 09:05:00 99.99 17.88 17.86 16.83 99.00 99.99 16.80 17.05 16.87 15.94 6990 Rsrch 06/11/2018 09:06:00 99.99 17.45 17.38 16.45 99.00 99.99 16.62 16.90 16.85 16.50 6990 Rsrch 06/11/2018 09:07:00 99.99 17.05 16.96 16.15 99.00 99.99 16.28 16.56 16.36 15.86 6990 Rsrch 06/11/2018 09:08:00 99.99 17.38 17.38 16.60 99.00 99.99 16.60 16.70 16.72 16.19 6990 Rsrch 06/11/2018 09:09:00 99.99 17.20 17.12 16.36 99.00 99.99 16.16 16.41 16.31 15.72 6990 Rsrch 06/11/2018 09:10:00 99.99 17.09 17.12 16.39 99.00 99.99 16.49 16.52 16.61 16.14 6990 Rsrch 06/11/2018 09:11:00 99.99 17.52 17.56 16.86 99.00 99.99 16.91 16.98 16.99 16.31 6990 Rsrch 06/11/2018 09:12:00 99.99 17.56 17.44 16.60 99.00 99.99 16.96 16.99 16.98 16.20 6990 Rsrch 06/11/2018 09:13:00 99.99 17.93 17.83 17.08 99.00 99.99 17.20 17.21 17.15 16.55 6990 Rsrch 06/11/2018 09:14:00 99.99 17.80 17.85 16.77 99.00 99.99 16.99 17.24 17.15 16.56 6990 Rsrch 06/11/2018 09:15:00 99.99 17.64 17.64 16.78 99.00 99.99 16.98 17.13 17.04 16.34 6990 Rsrch 06/11/2018 09:16:00 99.99 21.56 21.07 19.60 99.00 99.99 21.47 20.43 20.10 18.11 6990 Rsrch 06/11/2018 09:17:00 99.99 22.12 21.76 20.56 67.70 99.99 21.89 21.30 21.27 19.85 6990 Rsrch 06/11/2018 09:18:00 99.99 20.92 20.86 19.45 54.20 99.99 20.41 20.30 20.00 18.51 6990 Rsrch 06/11/2018 09:19:00 99.99 24.01 23.64 21.88 88.90 99.99 23.54 22.59 21.96 19.97 6990 Rsrch 06/11/2018 09:20:00 99.99 23.63 22.99 21.05 93.90 99.99 22.62 21.85 21.11 18.77 6990 Rsrch 06/11/2018 09:21:00 99.99 21.48 21.54 19.93 82.50 99.99 20.52 20.41 20.03 18.57 6990 Rsrch 06/11/2018 09:22:00 99.99 21.99 22.17 20.90 21.10 99.99 21.69 21.76 21.64 20.72 6990 Rsrch 06/11/2018 09:23:00 99.99 24.61 24.39 22.57 88.80 99.99 23.56 23.03 23.07 21.70 6990 Rsrch 06/11/2018 09:24:00 99.99 22.01 21.91 20.25 55.50 99.99 20.74 20.89 20.43 19.64 6990 Rsrch 06/11/2018 09:25:00 99.99 21.19 21.16 19.42 19.20 99.99 19.89 20.00 19.72 18.83 6990 Rsrch 06/11/2018 09:26:00 99.99 21.22 21.37 19.83 58.20 99.99 19.92 20.11 19.83 18.96 6990 Rsrch 06/11/2018 09:27:00 99.99 21.84 21.61 19.75 24.50 99.99 20.39 20.35 19.93 18.30 6990 Rsrch 06/11/2018 09:28:00 99.99 21.05 21.21 19.74 16.80 99.99 19.83 20.16 20.01 19.13 6990 Rsrch 06/11/2018 09:29:00 99.99 20.89 20.92 19.14 38.00 99.99 19.40 19.63 19.40 17.89 6990 Rsrch 06/11/2018 09:30:00 99.99 20.06 20.10 18.72 32.60 99.99 18.97 19.20 18.99 18.11 6990 Rsrch 06/11/2018 09:33:00 99.99 19.94 19.77 18.04 99.00 99.99 18.60 18.53 18.22 17.09 6990 Rsrch 06/11/2018 09:34:00 99.99 19.85 19.77 18.08 99.00 99.99 18.35 18.41 18.11 17.33 6990 Rsrch 06/11/2018 09:35:00 99.99 24.03 23.44 21.37 66.50 99.99 23.18 22.29 22.05 20.35 6990 Rsrch 06/11/2018 09:36:00 99.99 22.43 22.05 20.11 25.10 99.99 21.41 21.08 20.47 18.99 6990 Rsrch 06/11/2018 09:37:00 99.99 21.43 21.43 19.93 76.50 99.99 20.11 20.11 19.80 18.90 6990 Rsrch 06/11/2018 09:38:00 99.99 20.26 20.26 18.50 30.20 99.99 18.96 19.14 18.78 17.40 6990 Rsrch 06/11/2018 09:42:00 99.99 19.34 19.11 17.70 99.00 99.99 18.50 18.25 18.05 16.85 6990 Rsrch 06/11/2018 09:43:00 99.99 18.84 18.82 17.71 99.00 99.99 17.88 17.76 17.58 16.87 6990 Rsrch 06/11/2018 09:44:00 99.99 19.94 19.84 18.40 99.00 99.99 18.58 18.45 18.45 17.67 6990 Rsrch 06/11/2018 09:46:00 99.99 24.30 23.80 22.04 16.10 99.99 24.14 23.08 22.67 20.44 6990 Rsrch 06/11/2018 09:47:00 99.99 25.92 25.19 22.91 34.23 99.99 25.63 24.42 24.08 21.68 6990 Rsrch 06/11/2018 09:48:00 99.99 25.60 25.17 21.88 59.04 99.99 25.22 24.00 23.49 21.29 6990 Rsrch 06/11/2018 09:49:00 99.99 24.08 23.65 20.74 58.10 99.99 23.06 22.39 21.29 19.51 6990 Rsrch 06/11/2018 09:50:00 99.99 22.71 22.50 19.84 28.10 99.99 21.06 20.74 20.36 18.70 6990 Rsrch 06/11/2018 09:51:00 99.99 24.54 24.28 21.70 84.50 99.99 23.71 22.89 22.39 20.42 6990 Rsrch 06/11/2018 09:52:00 99.99 24.20 23.53 21.13 16.95 99.99 22.86 22.14 21.44 19.56 6990 Rsrch 06/11/2018 09:53:00 99.99 24.01 23.86 21.55 15.99 99.99 22.40 21.97 21.42 19.82 6990 Rsrch 06/11/2018 09:54:00 99.99 23.58 22.89 20.59 80.40 99.99 21.87 21.86 20.75 19.57 6990 Rsrch 06/11/2018 09:55:00 99.99 22.20 21.94 19.94 13.50 99.99 20.60 20.77 20.16 18.97 6990 Rsrch 06/11/2018 09:56:00 99.99 21.97 21.48 19.51 65.80 99.99 20.47 20.37 19.94 19.02 6990 Rsrch 06/11/2018 09:57:00 99.99 21.73 21.34 19.55 67.80 99.99 19.87 19.84 19.27 18.46 6990 Rsrch 06/11/2018 09:58:00 99.99 21.62 21.19 19.12 36.10 99.99 19.45 19.44 19.11 18.01 6990 Rsrch 06/11/2018 09:59:00 99.99 21.57 21.37 19.34 65.20 99.99 20.27 19.92 19.68 18.37 6990 Rsrch 06/11/2018 10:00:00 99.99 23.57 23.48 21.85 95.50 99.99 22.02 21.39 21.16 19.72 6990 Rsrch 06/11/2018 10:01:00 99.99 22.44 22.11 19.99 57.10 99.99 21.02 21.02 20.68 19.23 6990 Rsrch 06/11/2018 10:02:00 99.99 22.66 22.41 20.58 95.10 99.99 21.11 21.01 20.62 19.43 6990 Rsrch 06/11/2018 10:03:00 99.99 22.93 22.74 20.48 7.60 99.99 21.03 20.60 20.50 18.88 6990 Rsrch 06/11/2018 10:04:00 99.99 25.28 25.43 22.73 97.90 99.99 25.26 23.79 23.73 21.59 6990 Rsrch 06/11/2018 10:05:00 99.99 24.04 23.99 21.58 9.18 99.99 23.06 22.06 21.71 20.28 6990 Rsrch 06/11/2018 10:06:00 99.99 22.57 22.57 20.10 14.52 99.99 21.06 20.95 20.50 19.48 6990 Rsrch 06/11/2018 10:07:00 99.99 23.13 23.28 20.75 83.70 99.99 21.11 21.16 20.73 18.62 6990 Rsrch 06/11/2018 10:08:00 99.99 22.93 23.22 20.86 23.10 99.99 20.77 20.56 20.13 18.64 6990 Rsrch 06/11/2018 10:09:00 99.99 21.67 21.59 19.38 44.80 99.99 20.19 20.02 19.77 18.40 6990 Rsrch 06/11/2018 10:10:00 99.99 21.32 21.29 19.41 29.90 99.99 20.42 20.29 19.67 18.27 6990 Rsrch 06/11/2018 10:11:00 99.99 20.52 20.50 18.75 39.70 99.99 20.12 19.64 18.83 17.53 6990 Rsrch 06/11/2018 10:12:00 99.99 21.15 21.34 19.71 95.60 99.99 20.78 20.30 19.78 18.35 6990 Rsrch 06/11/2018 10:13:00 99.99 22.34 22.77 20.63 65.80 99.99 23.01 22.41 21.99 20.48 6990 Rsrch 06/11/2018 10:14:00 99.99 24.62 25.57 23.46 10.82 99.99 25.44 24.39 24.11 22.38 6990 Rsrch 06/11/2018 10:15:00 99.99 24.47 25.43 22.82 17.12 99.99 25.58 24.70 24.21 22.72 6990 Rsrch 06/11/2018 10:16:00 99.99 26.18 27.37 24.20 13.07 99.99 27.76 26.07 25.71 23.04 6990 Rsrch 06/11/2018 10:17:00 99.99 26.45 27.16 23.75 3.56 99.99 26.64 25.55 24.70 22.39 6990 Rsrch 06/11/2018 10:18:00 99.99 24.40 24.79 21.81 99.24 99.99 23.02 22.74 21.99 19.86 6990 Rsrch 06/11/2018 10:19:00 99.99 22.85 22.98 20.43 43.18 99.99 20.97 21.42 20.51 19.17 6990 Rsrch 06/11/2018 10:20:00 99.99 24.21 25.01 21.86 55.10 99.99 23.19 22.96 22.34 21.65 6990 Rsrch 06/11/2018 10:21:00 99.99 23.57 23.73 21.22 79.50 99.99 21.91 22.12 21.35 20.16 6990 Rsrch 06/11/2018 10:22:00 99.99 24.01 24.07 21.38 61.70 99.99 23.66 23.01 21.97 20.03 6990 Rsrch 06/11/2018 10:23:00 99.99 25.75 26.58 23.79 7.60 99.99 25.34 24.12 24.08 22.33 6990 Rsrch 06/11/2018 10:24:00 99.99 25.96 26.00 22.61 54.51 99.99 25.83 24.23 23.63 21.61 6990 Rsrch 06/11/2018 10:25:00 99.99 27.05 27.72 24.51 16.30 99.99 26.61 25.24 24.56 21.83 6990 Rsrch 06/11/2018 10:26:00 99.99 27.85 28.32 24.82 86.48 99.99 26.78 24.97 24.51 22.36 6990 Rsrch 06/11/2018 10:27:00 99.99 28.27 27.62 23.49 42.70 99.99 26.43 24.62 23.96 21.02 6990 Rsrch 06/11/2018 10:28:00 99.99 28.85 28.46 24.21 50.23 99.99 28.43 26.63 25.93 23.21 6990 Rsrch 06/11/2018 10:29:00 99.99 30.29 29.91 26.10 42.40 99.99 28.44 26.62 25.82 23.20 6990 Rsrch 06/11/2018 10:30:00 99.99 30.51 29.97 25.88 59.23 99.99 29.91 27.31 26.31 23.43 6990 Rsrch 06/11/2018 10:31:00 99.99 30.95 30.08 25.79 78.47 99.99 29.43 27.37 26.68 23.45 6990 Rsrch 06/11/2018 10:32:00 99.99 28.23 27.89 24.38 56.30 99.99 25.09 24.45 23.73 21.82 6990 Rsrch 06/11/2018 10:33:00 99.99 29.03 28.33 24.42 20.99 99.99 26.81 25.45 24.80 22.24 6990 Rsrch 06/11/2018 10:34:00 99.99 31.63 30.63 27.10 80.73 99.99 29.31 27.25 26.35 23.39 6990 Rsrch 06/11/2018 10:35:00 99.99 26.96 26.39 22.86 6.16 99.99 25.77 25.50 24.45 23.12 6990 Rsrch 06/11/2018 10:36:00 99.99 25.27 24.87 21.96 32.24 99.99 23.21 23.31 22.24 20.50 6990 Rsrch 06/11/2018 10:37:00 99.99 23.53 23.16 20.47 2.80 99.99 21.92 21.93 21.08 19.64 6990 Rsrch 06/11/2018 10:38:00 99.99 22.60 22.36 19.80 38.60 99.99 21.26 21.16 20.09 19.01 6990 Rsrch 06/11/2018 10:39:00 99.99 23.94 23.56 20.95 94.50 99.99 23.17 22.71 21.97 19.71 6990 Rsrch 06/11/2018 10:40:00 99.99 24.89 24.58 22.33 73.23 99.99 23.74 23.32 22.66 21.03 6990 Rsrch 06/11/2018 10:41:00 99.99 22.93 22.70 20.91 8.89 99.99 22.98 22.60 21.70 20.18 6990 Rsrch 06/11/2018 10:42:00 99.99 22.21 22.23 20.20 99.70 99.99 21.51 21.57 20.85 19.06 6990 Rsrch 06/11/2018 10:43:00 99.99 21.80 21.76 19.93 22.10 99.99 20.64 20.55 19.99 18.59 6990 Rsrch 06/11/2018 10:45:00 99.99 26.26 25.32 22.81 21.80 99.99 24.66 23.17 22.55 19.90 6990 Rsrch 06/11/2018 10:46:00 99.99 27.34 26.08 23.19 72.90 99.99 25.61 24.14 23.62 21.18 6990 Rsrch 06/11/2018 10:47:00 99.99 29.30 27.63 24.31 93.14 99.99 27.99 25.78 25.30 22.47 6990 Rsrch 06/11/2018 10:48:00 99.99 30.88 29.09 25.10 85.80 99.99 29.07 27.42 27.29 25.09 6990 Rsrch 06/11/2018 10:49:00 99.99 28.97 28.47 25.15 9.65 99.99 26.91 25.78 24.95 21.93 6990 Rsrch 06/11/2018 10:50:00 99.99 28.35 27.88 24.63 24.28 99.99 26.27 25.43 25.16 23.34 6990 Rsrch 06/11/2018 10:51:00 99.99 26.77 26.09 23.42 70.86 99.99 24.62 23.97 23.15 21.03 6990 Rsrch 06/11/2018 10:52:00 99.99 25.14 24.19 21.30 24.34 99.99 22.19 22.39 21.62 20.03 6990 Rsrch 06/11/2018 10:53:00 99.99 24.08 23.31 20.72 82.96 99.99 21.49 21.51 20.98 19.88 6990 Rsrch 06/11/2018 10:54:00 99.99 23.56 22.97 20.37 .20 99.99 21.20 20.95 20.39 19.46 6990 Rsrch 06/11/2018 10:55:00 99.99 24.02 22.96 20.34 27.90 99.99 21.97 21.20 20.74 19.19 6990 Rsrch 06/11/2018 10:56:00 99.99 23.78 23.11 20.45 64.90 99.99 21.32 21.12 20.45 18.99 6990 Rsrch 06/11/2018 10:57:00 99.99 22.67 21.88 19.60 72.40 99.99 20.51 20.18 19.74 18.15 6990 Rsrch 06/11/2018 10:58:00 99.99 22.18 21.75 19.86 98.80 99.99 20.67 20.47 20.06 19.23 6990 Rsrch 06/11/2018 10:59:00 99.99 23.07 22.66 20.56 76.70 99.99 21.43 20.89 20.48 19.07 6990 Rsrch 06/11/2018 11:00:00 99.99 24.34 23.37 21.00 42.62 99.99 22.57 22.24 21.96 20.97 6990 Rsrch 06/11/2018 11:01:00 99.99 24.02 23.39 21.25 63.27 99.99 21.81 21.83 21.58 19.95 6990 Rsrch 06/11/2018 11:02:00 99.99 25.32 25.08 23.28 29.12 99.99 23.67 23.46 23.65 23.47 6990 Rsrch 06/11/2018 11:03:00 99.99 24.03 23.36 21.46 37.16 99.99 22.15 22.15 21.59 20.78 6990 Rsrch 06/11/2018 11:04:00 99.99 26.67 25.81 23.58 36.32 99.99 26.35 25.48 25.60 24.50 6990 Rsrch 06/11/2018 11:05:00 99.99 25.22 24.50 22.37 23.11 99.99 23.38 23.04 22.89 21.48 6990 Rsrch 06/11/2018 11:06:00 99.99 22.56 21.99 20.13 21.40 99.99 21.12 21.13 20.69 19.60 6990 Rsrch 06/11/2018 11:07:00 99.99 21.96 21.45 19.52 11.40 99.99 20.63 20.64 20.07 18.81 6990 Rsrch 06/11/2018 11:08:00 99.99 23.70 22.96 20.64 73.10 99.99 22.26 21.37 20.97 19.45 6990 Rsrch 06/11/2018 11:09:00 99.99 23.77 22.66 20.54 91.20 99.99 21.87 21.20 20.44 18.88 6990 Rsrch 06/11/2018 11:10:00 99.99 23.27 22.10 20.03 44.70 99.99 21.38 20.62 20.19 19.02 6990 Rsrch 06/11/2018 11:11:00 99.99 24.83 23.78 21.37 69.50 99.99 22.93 21.98 21.66 20.36 6990 Rsrch 06/11/2018 11:12:00 99.99 27.72 26.02 23.01 .43 99.99 26.55 24.50 23.88 22.33 6990 Rsrch 06/11/2018 11:13:00 99.99 27.79 25.84 22.57 80.47 99.99 25.95 24.34 24.09 21.81 6990 Rsrch 06/11/2018 11:14:00 99.99 27.61 26.19 22.79 87.64 99.99 25.26 23.99 24.13 22.07 6990 Rsrch 06/11/2018 11:15:00 99.99 24.99 23.91 21.21 89.90 99.99 22.32 21.76 21.46 20.06 6990 Rsrch 06/11/2018 11:16:00 99.99 24.52 23.75 21.16 3.17 99.99 22.62 21.93 21.55 20.35 6990 Rsrch 06/11/2018 11:17:00 99.99 25.77 24.64 21.98 13.30 99.99 23.20 22.23 21.98 20.60 6990 Rsrch 06/11/2018 11:18:00 99.99 24.18 23.10 20.65 48.19 99.99 21.90 21.45 21.04 20.07 6990 Rsrch 06/11/2018 11:19:00 99.99 23.60 22.88 20.73 9.86 99.99 21.50 21.14 20.81 20.13 6990 Rsrch 06/11/2018 11:20:00 99.99 23.83 23.26 21.48 70.60 99.99 21.28 20.84 20.28 19.20 6990 Rsrch 06/11/2018 11:21:00 99.99 21.87 21.87 19.95 16.70 99.99 21.13 20.85 19.95 19.00 6990 Rsrch 06/11/2018 11:22:00 99.99 23.69 23.28 21.46 49.10 99.99 23.43 22.77 22.11 20.99 6990 Rsrch 06/11/2018 11:23:00 99.99 22.84 22.86 21.10 65.20 99.99 21.86 21.46 21.00 19.88 6990 Rsrch 06/11/2018 11:24:00 99.99 23.13 22.42 20.61 26.10 99.99 21.48 21.27 20.74 19.39 6990 Rsrch 06/11/2018 11:25:00 99.99 25.62 24.76 22.69 40.30 99.99 23.97 23.17 22.78 21.35 6990 Rsrch 06/11/2018 11:26:00 99.99 27.70 26.17 23.18 7.66 99.99 26.89 25.29 24.65 22.72 6990 Rsrch 06/11/2018 11:27:00 99.99 29.27 27.58 24.25 36.80 99.99 27.63 25.86 25.22 22.58 6990 Rsrch 06/11/2018 11:28:00 99.99 28.84 27.48 24.23 89.15 99.99 26.79 25.41 25.11 24.04 6990 Rsrch 06/11/2018 11:29:00 99.99 31.31 29.46 25.95 9.48 99.99 28.72 27.00 27.03 24.29 6990 Rsrch 06/11/2018 11:30:00 99.99 31.88 30.12 26.47 76.70 99.99 29.12 27.46 27.04 24.03 6990 Rsrch 06/11/2018 11:31:00 99.99 31.81 30.28 26.84 33.87 99.99 29.65 28.19 27.33 24.33 6990 Rsrch 06/11/2018 11:32:00 99.99 32.64 31.29 27.45 56.16 99.99 30.14 27.64 27.51 25.13 6990 Rsrch 06/11/2018 11:33:00 99.99 33.67 31.89 27.78 66.65 99.99 29.32 27.88 27.36 25.11 6990 Rsrch 06/11/2018 11:34:00 99.99 34.26 31.89 26.98 66.08 99.99 30.42 28.52 28.04 25.84 6990 Rsrch 06/11/2018 11:35:00 99.99 33.50 31.36 26.78 87.80 99.99 29.02 27.48 27.62 25.39 6990 Rsrch 06/11/2018 11:36:00 99.99 31.83 30.30 26.31 53.46 99.99 28.86 27.58 26.37 25.31 6990 Rsrch 06/11/2018 11:37:00 99.99 28.83 27.93 23.87 53.20 99.99 28.06 26.58 25.12 23.26 6990 Rsrch 06/11/2018 11:38:00 99.99 31.62 29.74 26.65 96.33 99.99 29.70 28.21 28.26 26.36 6990 Rsrch 06/11/2018 11:39:00 99.99 29.11 28.69 25.60 16.42 99.99 26.10 25.38 25.11 23.21 6990 Rsrch 06/11/2018 11:40:00 99.99 28.94 28.19 25.23 12.90 99.99 24.80 24.80 24.28 23.49 6990 Rsrch 06/11/2018 11:41:00 99.99 28.39 27.50 24.58 78.91 99.99 25.69 24.71 23.96 23.01 6990 Rsrch 06/11/2018 11:42:00 99.99 32.18 30.45 26.66 70.06 99.99 29.21 27.40 26.56 24.01 6990 Rsrch 06/11/2018 11:43:00 99.99 32.43 30.75 27.00 18.12 99.99 31.51 29.15 28.00 25.05 6990 Rsrch 06/11/2018 11:44:00 99.99 28.10 26.79 23.34 93.02 99.99 25.42 24.22 23.22 21.60 6990 Rsrch 06/11/2018 11:45:00 99.99 27.92 26.44 23.21 84.49 99.99 24.08 23.13 22.63 20.79 6990 Rsrch 06/11/2018 11:46:00 99.99 25.40 24.66 22.17 25.13 99.99 23.94 23.37 22.02 20.56 6990 Rsrch 06/11/2018 11:47:00 99.99 27.57 26.50 23.15 89.54 99.99 27.88 26.19 24.57 22.85 6990 Rsrch 06/11/2018 11:48:00 99.99 28.39 27.03 24.04 58.02 99.99 26.74 24.92 23.42 20.79 6990 Rsrch 06/11/2018 11:49:00 99.99 30.34 28.85 25.06 46.04 99.99 29.07 27.08 26.34 23.26 6990 Rsrch 06/11/2018 11:50:00 99.99 29.26 27.95 24.61 81.14 99.99 27.23 26.24 25.78 24.25 6990 Rsrch 06/11/2018 11:51:00 99.99 29.24 27.98 24.23 1.85 99.99 26.35 25.40 24.47 22.77 6990 Rsrch 06/11/2018 11:52:00 99.99 27.18 25.98 22.39 56.34 99.99 24.44 23.75 22.79 21.57 6990 Rsrch 06/11/2018 11:53:00 99.99 27.08 25.94 23.12 16.13 99.99 23.98 23.42 22.73 21.10 6990 Rsrch 06/11/2018 11:54:00 99.99 24.92 24.35 21.59 88.87 99.99 23.43 23.07 22.35 21.43 6990 Rsrch 06/11/2018 11:55:00 99.99 24.87 23.77 21.04 84.61 99.99 22.46 22.00 21.22 20.14 6990 Rsrch 06/11/2018 11:56:00 99.99 23.71 22.99 20.80 8.20 99.99 21.97 21.68 21.02 20.31 6990 Rsrch 06/11/2018 11:57:00 99.99 24.20 23.14 20.90 90.95 99.99 22.15 21.92 21.11 20.29 6990 Rsrch 06/11/2018 11:58:00 99.99 25.28 24.43 22.21 31.43 99.99 23.43 22.79 21.98 21.14 6990 Rsrch 06/11/2018 11:59:00 99.99 26.56 25.36 22.61 39.74 99.99 26.57 25.05 23.88 22.17 6990 Rsrch 06/11/2018 12:00:00 99.99 29.52 27.67 24.23 53.54 99.99 28.30 26.22 25.29 22.08 6990 Rsrch 06/11/2018 12:01:00 99.99 30.84 29.08 24.93 69.22 99.99 29.37 27.45 26.97 24.24 6990 Rsrch 06/11/2018 12:02:00 99.99 31.00 28.74 24.75 42.84 99.99 29.35 27.00 26.33 23.49 6990 Rsrch 06/11/2018 12:03:00 99.99 32.39 30.20 26.30 99.84 99.99 30.18 28.00 27.67 25.77 6990 Rsrch 06/11/2018 12:04:00 99.99 30.26 28.46 25.06 62.82 99.99 27.39 25.96 25.24 23.44 6990 Rsrch 06/11/2018 12:05:00 99.99 27.31 26.46 22.52 38.03 99.99 25.11 23.80 22.29 21.42 6990 Rsrch 06/11/2018 12:06:00 99.99 31.22 30.07 26.89 87.68 99.99 28.90 27.35 25.67 23.54 6990 Rsrch 06/11/2018 12:07:00 99.99 30.51 28.49 26.03 26.38 99.99 27.45 26.70 25.97 24.60 6990 Rsrch 06/11/2018 12:08:00 99.99 28.08 26.68 23.69 6.09 99.99 24.66 24.80 23.66 22.49 6990 Rsrch 06/11/2018 12:09:00 99.99 26.45 25.75 23.10 92.21 99.99 25.10 25.03 24.33 22.46 6990 Rsrch 06/11/2018 12:10:00 99.99 25.79 25.32 23.03 85.90 99.99 23.94 23.50 22.91 21.79 6990 Rsrch 06/11/2018 12:11:00 99.99 25.34 24.38 21.67 32.81 99.99 22.77 22.31 21.36 19.55 6990 Rsrch 06/11/2018 12:12:00 99.99 24.66 24.02 21.64 14.84 99.99 22.66 22.24 21.56 20.46 6990 Rsrch 06/11/2018 12:13:00 99.99 26.55 25.21 22.54 1.28 99.99 25.18 24.08 23.44 21.90 6990 Rsrch 06/11/2018 12:14:00 99.99 24.84 23.97 21.62 31.05 99.99 22.76 22.48 21.43 20.67 6990 Rsrch 06/11/2018 12:15:00 99.99 24.13 23.31 21.26 49.30 99.99 21.83 21.82 21.09 20.34 6990 Rsrch 06/11/2018 12:16:00 99.99 25.33 24.27 21.74 63.62 99.99 23.58 23.02 22.54 21.80 6990 Rsrch 06/11/2018 12:17:00 99.99 26.59 25.29 22.93 74.90 99.99 25.27 23.75 23.31 22.01 6990 Rsrch 06/11/2018 12:18:00 99.99 25.45 24.48 22.07 49.54 99.99 23.33 22.84 22.38 21.33 6990 Rsrch 06/11/2018 12:19:00 99.99 23.45 22.46 20.29 64.10 99.99 21.90 21.38 20.60 19.41 6990 Rsrch 06/11/2018 12:20:00 99.99 23.43 22.63 20.50 64.94 99.99 21.66 21.24 20.49 19.38 6990 Rsrch 06/11/2018 12:21:00 99.99 23.44 22.62 20.84 48.23 99.99 21.85 21.45 20.92 20.36 6990 Rsrch 06/11/2018 12:22:00 99.99 24.03 23.18 21.19 50.70 99.99 22.34 21.78 21.24 20.32 6990 Rsrch 06/11/2018 12:23:00 99.99 27.33 26.06 23.40 83.98 99.99 25.57 24.27 23.76 22.18 6990 Rsrch 06/11/2018 12:24:00 99.99 28.65 27.00 24.27 83.56 99.99 27.47 25.76 24.37 22.67 6990 Rsrch 06/11/2018 12:25:00 99.99 29.65 28.27 24.61 85.68 99.99 29.00 26.82 25.83 24.46 6990 Rsrch 06/11/2018 12:26:00 99.99 29.48 28.05 24.71 76.63 99.99 28.26 26.41 25.02 23.40 6990 Rsrch 06/11/2018 12:27:00 99.99 30.28 29.44 25.97 42.81 99.99 28.96 26.94 25.74 23.56 6990 Rsrch 06/11/2018 12:28:00 99.99 32.26 31.45 27.71 18.55 99.99 31.24 29.42 28.51 25.89 6990 Rsrch 06/11/2018 12:29:00 99.99 32.05 30.76 27.01 94.94 99.99 30.89 29.50 28.52 26.13 6990 Rsrch 06/11/2018 12:30:00 99.99 32.45 31.53 28.12 29.56 99.99 30.29 28.36 26.97 23.83 6990 Rsrch 06/11/2018 12:31:00 99.99 29.83 28.90 25.47 96.65 99.99 28.35 26.63 25.52 23.05 6990 Rsrch 06/11/2018 12:32:00 99.99 28.49 27.92 24.24 2.55 99.99 27.99 26.21 24.97 23.19 6990 Rsrch 06/11/2018 12:33:00 99.99 30.06 29.12 26.03 41.12 99.99 29.20 27.40 26.11 23.76 6990 Rsrch 06/11/2018 12:34:00 99.99 30.81 29.98 27.31 58.86 99.99 32.50 30.68 28.59 25.47 6990 Rsrch 06/11/2018 12:35:00 99.99 30.01 28.74 25.74 76.99 99.99 30.85 28.73 26.01 24.27 6990 Rsrch 06/11/2018 12:36:00 99.99 28.87 27.50 24.03 72.48 99.99 29.56 27.44 24.96 24.10 6990 Rsrch 06/11/2018 12:37:00 99.99 32.04 30.87 27.64 24.17 99.99 32.45 30.08 27.72 25.44 6990 Rsrch 06/11/2018 12:38:00 99.99 29.37 28.53 25.24 45.50 99.99 29.96 28.08 25.91 24.61 6990 Rsrch 06/11/2018 12:39:00 99.99 30.36 29.44 26.13 85.96 99.99 31.03 29.22 26.47 22.76 6990 Rsrch 06/11/2018 12:40:00 99.99 30.09 29.25 26.57 81.11 99.99 29.63 28.86 27.64 25.00 6990 Rsrch 06/11/2018 12:41:00 99.99 27.86 27.12 24.26 71.89 99.99 28.46 27.31 25.78 23.93 6990 Rsrch 06/11/2018 12:42:00 99.99 27.23 26.36 23.78 38.33 99.99 26.04 25.42 23.83 21.99 6990 Rsrch 06/11/2018 12:43:00 99.99 26.48 25.81 23.01 75.34 99.99 26.25 25.50 24.11 22.57 6990 Rsrch 06/11/2018 12:44:00 99.99 26.17 25.21 22.52 62.65 99.99 24.85 24.20 22.57 21.32 6990 Rsrch 06/11/2018 12:45:00 99.99 25.36 24.60 22.06 88.46 99.99 24.83 23.91 22.61 21.38 6990 Rsrch 06/11/2018 12:46:00 99.99 26.35 25.55 23.05 63.86 99.99 27.33 25.65 24.29 22.06 6990 Rsrch 06/11/2018 12:47:00 99.99 29.43 27.81 24.81 49.17 99.99 28.77 26.58 25.65 23.01 6990 Rsrch 06/11/2018 12:48:00 99.99 31.36 29.83 26.55 53.73 99.99 30.86 28.34 27.48 25.42 6990 Rsrch 06/11/2018 12:49:00 99.99 27.53 26.60 23.61 33.23 99.99 26.37 25.30 24.30 23.65 6990 Rsrch 06/11/2018 12:50:00 99.99 26.83 26.19 23.69 6.94 99.99 25.28 24.87 23.84 22.58 6990 Rsrch 06/11/2018 12:51:00 99.99 25.92 25.27 22.77 28.74 99.99 24.78 23.82 22.54 21.19 6990 Rsrch 06/11/2018 12:52:00 99.99 27.93 26.97 23.95 16.46 99.99 28.01 25.81 25.58 24.31 6990 Rsrch 06/11/2018 12:53:00 99.99 28.16 26.97 24.25 96.91 99.99 26.14 24.65 23.92 22.43 6990 Rsrch 06/11/2018 12:54:00 99.99 26.04 25.29 23.14 28.54 99.99 25.38 24.44 23.32 21.55 6990 Rsrch 06/11/2018 12:55:00 99.99 27.43 26.32 23.90 66.85 99.99 25.60 24.64 23.74 22.44 6990 Rsrch 06/11/2018 12:56:00 99.99 26.58 25.54 22.79 17.33 99.99 24.30 23.84 22.56 21.38 6990 Rsrch 06/11/2018 12:57:00 99.99 26.28 25.22 22.94 44.00 99.99 23.91 23.89 22.88 22.07 6990 Rsrch 06/11/2018 12:58:00 99.99 28.87 27.66 24.77 32.75 99.99 28.19 25.64 26.01 24.38 6990 Rsrch 06/11/2018 12:59:00 99.99 28.80 26.76 24.31 23.33 99.99 26.63 25.26 24.55 23.49 6990 Rsrch 06/11/2018 13:00:00 99.99 32.55 31.26 27.89 34.03 99.99 30.61 27.34 28.06 26.27 6990 Rsrch 06/11/2018 13:01:00 99.99 31.60 30.42 27.27 51.81 99.99 29.12 27.03 27.61 26.56 6990 Rsrch 06/11/2018 13:02:00 99.99 30.25 28.64 25.29 30.59 99.99 28.63 26.04 25.99 23.62 6990 Rsrch 06/11/2018 13:03:00 99.99 32.00 30.34 26.51 76.56 99.99 29.63 26.96 27.19 25.35 6990 Rsrch 06/11/2018 13:04:00 99.99 32.83 31.15 27.46 69.73 99.99 31.18 28.92 28.73 26.76 6990 Rsrch 06/11/2018 13:05:00 99.99 33.22 30.71 27.05 9.21 99.99 30.70 28.58 27.86 26.02 6990 Rsrch 06/11/2018 13:06:00 99.99 28.52 27.03 23.75 10.99 99.99 25.38 24.96 23.68 22.17 6990 Rsrch 06/11/2018 13:07:00 99.99 26.93 25.38 22.67 5.61 99.99 24.03 23.63 22.60 21.55 6990 Rsrch 06/11/2018 13:08:00 99.99 26.35 25.01 22.28 39.49 99.99 23.67 23.03 22.21 21.36 6990 Rsrch 06/11/2018 13:09:00 99.99 25.18 23.97 21.53 59.90 99.99 22.66 22.17 21.49 20.65 6990 Rsrch 06/11/2018 13:10:00 99.99 24.12 22.96 20.64 98.90 99.99 21.89 21.59 20.77 19.96 6990 Rsrch 06/11/2018 13:11:00 99.99 26.72 25.25 22.83 99.62 99.99 25.51 23.66 23.70 22.43 6990 Rsrch 06/11/2018 13:12:00 99.99 29.17 27.73 25.48 18.95 99.99 28.39 25.59 26.10 24.84 6990 Rsrch 06/11/2018 13:13:00 99.99 31.15 29.42 27.59 97.43 99.99 30.00 26.76 27.70 26.01 6990 Rsrch 06/11/2018 13:14:00 99.99 29.87 28.15 25.76 .74 99.99 30.50 26.95 27.37 25.65 6990 Rsrch 06/11/2018 13:15:00 99.99 30.43 29.59 27.23 52.64 99.99 29.51 26.50 26.99 25.18 6990 Rsrch 06/11/2018 13:16:00 99.99 31.90 30.87 27.80 97.70 99.99 30.60 27.11 27.44 24.76 6990 Rsrch 06/11/2018 13:17:00 99.99 30.82 29.71 27.19 11.49 99.99 29.19 27.08 26.45 24.14 6990 Rsrch 06/11/2018 13:18:00 99.99 28.69 27.64 24.57 80.17 99.99 26.47 25.44 24.65 23.03 6990 Rsrch 06/11/2018 13:19:00 99.99 29.15 28.60 25.74 47.34 99.99 27.14 25.80 25.79 24.50 6990 Rsrch 06/11/2018 13:20:00 99.99 29.18 28.18 24.89 55.36 99.99 27.48 25.82 25.26 23.45 6990 Rsrch 06/11/2018 13:21:00 99.99 26.09 25.68 23.08 34.67 99.99 25.63 24.81 23.52 21.93 6990 Rsrch 06/11/2018 13:22:00 99.99 26.03 24.97 22.12 6.19 99.99 24.64 24.32 23.40 22.02 6990 Rsrch 06/11/2018 13:23:00 99.99 25.57 24.75 22.08 3.50 99.99 23.62 23.01 22.23 21.50 6990 Rsrch 06/11/2018 13:24:00 99.99 25.62 24.79 22.22 37.20 99.99 24.97 23.25 22.38 21.16 6990 Rsrch 06/11/2018 13:25:00 99.99 24.49 23.87 21.82 66.50 99.99 23.02 22.13 21.31 20.62 6990 Rsrch 06/11/2018 13:26:00 99.99 26.41 26.17 23.88 53.76 99.99 25.83 23.23 23.31 21.95 6990 Rsrch 06/11/2018 13:27:00 99.99 26.05 25.30 22.63 53.85 99.99 25.67 23.45 23.02 21.68 6990 Rsrch 06/11/2018 13:28:00 99.99 29.73 29.56 26.50 81.40 99.99 29.73 25.65 26.33 24.16 6990 Rsrch 06/11/2018 13:29:00 99.99 31.40 31.37 28.20 63.56 99.99 30.93 26.78 28.13 26.72 6990 Rsrch 06/11/2018 13:30:00 99.99 32.33 31.84 28.37 22.37 99.99 31.52 27.38 28.14 26.25 6990 Rsrch 06/11/2018 13:31:00 99.99 32.45 31.75 27.48 25.45 99.99 30.48 26.88 27.42 24.43 6990 Rsrch 06/11/2018 13:32:00 99.99 32.36 32.72 28.73 95.22 99.99 32.31 28.32 29.12 27.02 6990 Rsrch 06/11/2018 13:33:00 99.99 32.14 32.63 29.00 22.57 99.99 32.26 28.39 28.99 26.03 6990 Rsrch 06/11/2018 13:34:00 99.99 33.09 33.13 29.12 19.98 99.99 33.80 29.43 29.77 26.43 6990 Rsrch 06/11/2018 13:35:00 99.99 33.75 33.51 29.26 48.78 99.99 34.05 29.85 30.54 28.75 6990 Rsrch 06/11/2018 13:36:00 99.99 31.77 30.71 26.39 70.18 99.99 29.14 27.73 26.72 25.28 6990 Rsrch 06/11/2018 13:37:00 99.99 29.83 29.46 25.93 26.02 99.99 27.48 26.86 25.70 24.17 6990 Rsrch 06/11/2018 13:38:00 99.99 28.28 28.02 24.50 45.17 99.99 25.01 24.49 22.91 21.58 6990 Rsrch 06/11/2018 13:39:00 99.99 26.60 26.08 22.81 43.71 99.99 25.12 24.61 22.84 21.26 6990 Rsrch 06/11/2018 13:40:00 99.99 25.05 24.71 22.24 87.25 99.99 23.68 23.09 21.18 20.31 6990 Rsrch 06/11/2018 13:41:00 99.99 24.67 24.36 21.85 81.77 99.99 24.60 23.69 21.67 20.73 6990 Rsrch 06/11/2018 13:42:00 99.99 24.22 23.86 21.58 89.26 99.99 24.49 23.65 22.06 21.06 6990 Rsrch 06/11/2018 13:43:00 99.99 23.60 23.41 21.47 65.48 99.99 24.04 23.45 21.99 21.14 6990 Rsrch 06/11/2018 13:44:00 99.99 24.07 23.69 21.64 88.50 99.99 23.30 22.53 21.48 20.57 6990 Rsrch 06/11/2018 13:45:00 99.99 24.73 24.31 21.86 41.28 99.99 23.83 22.78 22.14 21.14 6990 Rsrch 06/11/2018 13:46:00 99.99 25.55 25.06 22.88 67.94 99.99 24.62 23.64 22.72 21.93 6990 Rsrch 06/11/2018 13:47:00 99.99 25.89 25.01 22.70 82.25 99.99 24.82 23.11 22.67 22.29 6990 Rsrch 06/11/2018 13:48:00 99.99 25.81 25.08 22.85 60.19 99.99 24.87 23.64 22.97 22.36 6990 Rsrch 06/11/2018 13:49:00 99.99 30.24 29.98 27.68 14.93 99.99 29.42 26.05 27.62 26.84 6990 Rsrch 06/11/2018 13:50:00 99.99 30.53 30.32 27.29 63.93 99.99 30.36 27.13 28.06 26.53 6990 Rsrch 06/11/2018 13:51:00 99.99 29.23 29.34 26.52 64.12 99.99 28.08 26.34 26.13 24.59 6990 Rsrch 06/11/2018 13:52:00 99.99 27.59 27.57 24.67 19.66 99.99 25.66 25.22 24.62 23.49 6990 Rsrch 06/11/2018 13:53:00 99.99 25.77 25.89 23.25 43.57 99.99 24.04 23.93 23.01 22.17 6990 Rsrch 06/11/2018 13:54:00 99.99 26.13 25.81 22.97 89.15 99.99 23.99 23.55 22.61 21.30 6990 Rsrch 06/11/2018 13:55:00 99.99 26.16 26.13 23.43 43.47 99.99 25.41 23.94 23.51 22.50 6990 Rsrch 06/11/2018 13:56:00 99.99 27.12 27.10 24.62 83.74 99.99 25.80 24.82 24.49 23.34 6990 Rsrch 06/11/2018 13:57:00 99.99 29.86 30.59 28.37 .47 99.99 29.99 26.89 27.71 25.90 6990 Rsrch 06/11/2018 13:58:00 99.99 27.17 27.33 24.29 35.33 99.99 27.13 26.24 25.29 23.13 6990 Rsrch 06/11/2018 13:59:00 99.99 25.79 25.78 23.24 .92 99.99 24.94 24.75 23.87 23.32 6990 Rsrch 06/11/2018 14:00:00 99.99 25.84 25.76 23.22 39.16 99.99 24.16 23.94 22.98 22.07 6990 Rsrch 06/11/2018 14:01:00 99.99 24.87 24.85 22.03 21.19 99.99 24.20 23.72 22.64 21.80 6990 Rsrch 06/11/2018 14:02:00 99.99 24.00 24.13 21.83 79.28 99.99 24.24 23.75 22.80 22.42 6990 Rsrch 06/11/2018 14:03:00 99.99 24.21 23.90 21.96 29.57 99.99 23.06 22.82 21.52 20.46 6990 Rsrch 06/11/2018 14:04:00 99.99 23.54 23.10 20.91 73.63 99.99 22.32 21.88 21.06 20.37 6990 Rsrch 06/11/2018 14:05:00 99.99 23.91 23.81 21.92 47.07 99.99 22.71 22.17 21.51 20.72 6990 Rsrch 06/11/2018 14:06:00 99.99 23.59 23.46 21.59 89.95 99.99 22.39 21.67 20.80 19.99 6990 Rsrch 06/11/2018 14:07:00 99.99 22.18 22.26 20.68 97.80 99.99 22.62 22.29 21.55 20.86 6990 Rsrch 06/11/2018 14:08:00 99.99 22.77 22.36 20.60 36.30 99.99 22.36 21.96 20.99 19.92 6990 Rsrch 06/11/2018 14:09:00 99.99 22.86 22.66 21.08 91.80 99.99 22.66 22.10 21.53 20.65 6990 Rsrch 06/11/2018 14:10:00 99.99 22.65 22.68 21.38 13.60 99.99 22.44 22.12 21.66 21.23 6990 Rsrch 06/11/2018 14:11:00 99.99 23.64 23.61 22.31 87.47 99.99 23.31 22.87 22.35 21.57 6990 Rsrch 06/11/2018 14:12:00 99.99 25.19 25.51 24.01 21.51 99.99 24.92 24.09 23.98 22.60 6990 Rsrch 06/11/2018 14:13:00 99.99 24.02 24.46 22.66 39.50 99.99 23.62 22.66 22.87 22.18 6990 Rsrch 06/11/2018 14:14:00 99.99 24.44 24.88 23.24 58.18 99.99 24.11 23.73 23.55 23.14 6990 Rsrch 06/11/2018 14:15:00 99.99 24.15 23.97 22.50 1.46 99.99 23.25 23.06 22.50 21.92 6990 Rsrch 06/11/2018 14:16:00 99.99 25.56 26.36 24.63 24.61 99.99 26.08 24.28 24.37 22.84 6990 Rsrch 06/11/2018 14:17:00 99.99 24.50 24.78 23.09 31.91 99.99 23.57 23.39 22.88 22.02 6990 Rsrch 06/11/2018 14:18:00 99.99 26.82 27.94 26.22 43.19 99.99 26.84 25.34 25.43 23.81 6990 Rsrch 06/11/2018 14:19:00 99.99 26.45 27.62 25.44 14.25 99.99 28.92 27.74 27.67 26.71 6990 Rsrch 06/11/2018 14:20:00 99.99 26.73 28.05 25.26 33.09 99.99 28.22 27.17 25.86 25.10 6990 Rsrch 06/11/2018 14:21:00 99.99 27.68 28.87 26.38 65.75 99.99 28.83 28.41 27.67 25.76 6990 Rsrch 06/11/2018 14:22:00 99.99 27.26 28.96 27.23 64.46 99.99 29.64 29.21 28.61 27.21 6990 Rsrch 06/11/2018 14:23:00 99.99 28.44 29.76 27.18 31.72 99.99 29.51 28.65 26.98 25.48 6990 Rsrch 06/11/2018 14:24:00 99.99 26.63 27.46 24.78 34.90 99.99 27.13 26.74 25.11 23.62 6990 Rsrch 06/11/2018 14:25:00 99.99 25.76 27.26 24.78 14.41 99.99 27.13 26.35 24.37 23.45 6990 Rsrch 06/11/2018 14:26:00 99.99 27.07 28.06 25.70 28.86 99.99 28.69 27.62 25.55 24.10 6990 Rsrch 06/11/2018 14:27:00 99.99 28.21 29.04 26.03 82.67 99.99 29.95 28.86 27.01 25.06 6990 Rsrch 06/11/2018 14:28:00 99.99 26.88 27.95 25.71 71.42 99.99 28.62 28.51 26.23 24.68 6990 Rsrch 06/11/2018 14:29:00 99.99 28.79 30.18 27.93 55.60 99.99 30.67 29.96 27.96 25.96 6990 Rsrch 06/11/2018 14:30:00 99.99 29.78 31.35 28.60 81.93 99.99 31.16 30.61 28.83 26.19 6990 Rsrch 06/11/2018 14:31:00 99.99 28.53 30.22 26.94 43.44 99.99 29.39 29.36 27.77 25.57 6990 Rsrch 06/11/2018 14:32:00 99.99 28.13 29.59 26.05 89.33 99.99 28.76 28.83 26.03 24.01 6990 Rsrch 06/11/2018 14:33:00 99.99 26.49 27.84 25.06 44.04 99.99 26.40 26.58 24.67 23.24 6990 Rsrch 06/11/2018 14:34:00 99.99 27.52 28.42 25.73 66.26 99.99 27.60 27.51 25.78 24.98 6990 Rsrch 06/11/2018 14:35:00 99.99 27.99 29.07 25.97 23.21 99.99 28.10 28.57 25.90 24.32 6990 Rsrch 06/11/2018 14:36:00 99.99 27.68 28.85 25.74 49.95 99.99 28.12 27.89 25.81 24.48 6990 Rsrch 06/11/2018 14:37:00 99.99 26.55 27.21 24.57 27.65 99.99 25.76 26.20 24.21 23.28 6990 Rsrch 06/11/2018 14:38:00 99.99 25.14 26.05 23.31 9.67 99.99 24.24 24.29 22.83 22.55 6990 Rsrch 06/11/2018 14:39:00 99.99 25.59 26.51 24.11 45.04 99.99 26.37 26.35 24.13 22.95 6990 Rsrch 06/11/2018 14:40:00 99.99 24.52 24.95 22.75 69.43 99.99 23.79 24.11 22.41 21.77 6990 Rsrch 06/11/2018 14:41:00 99.99 25.65 27.26 25.27 71.79 99.99 26.77 26.40 24.83 24.77 6990 Rsrch 06/11/2018 14:42:00 99.99 25.61 27.30 25.64 68.70 99.99 29.02 28.68 25.92 24.59 6990 Rsrch 06/11/2018 14:43:00 99.99 25.18 25.93 24.08 16.76 99.99 25.36 25.90 23.49 22.72 6990 Rsrch 06/11/2018 14:44:00 99.99 23.80 24.42 22.22 25.09 99.99 24.50 24.53 22.65 21.93 6990 Rsrch 06/11/2018 14:45:00 99.99 25.92 27.45 25.46 10.12 99.99 26.60 27.27 24.67 23.38 6990 Rsrch 06/11/2018 14:46:00 99.99 23.97 24.53 22.27 52.72 99.99 23.20 24.02 22.27 21.45 6990 Rsrch 06/11/2018 14:47:00 99.99 24.32 25.22 22.83 33.81 99.99 23.93 24.74 22.84 22.37 6990 Rsrch 06/11/2018 14:48:00 99.99 25.51 27.09 25.01 34.74 99.99 26.16 27.73 25.07 24.19 6990 Rsrch 06/11/2018 14:49:00 99.99 26.09 28.45 26.89 25.50 99.99 26.84 29.37 26.45 25.13 6990 Rsrch 06/11/2018 14:50:00 99.99 27.30 29.83 27.23 63.25 99.99 26.76 29.89 26.40 24.03 6990 Rsrch 06/11/2018 14:51:00 99.99 26.69 29.07 25.90 39.73 99.99 26.15 29.91 26.31 25.33 6990 Rsrch 06/11/2018 14:52:00 99.99 27.07 30.07 27.95 66.88 99.99 26.88 30.85 27.72 28.47 6990 Rsrch 06/11/2018 14:53:00 99.99 27.04 30.36 29.02 11.87 99.99 26.94 30.76 27.00 26.19 6990 Rsrch 06/11/2018 14:54:00 99.99 27.17 29.76 27.38 24.01 99.99 27.28 30.86 27.40 26.37 6990 Rsrch 06/11/2018 14:55:00 99.99 27.43 30.11 27.99 77.77 99.99 26.93 30.85 27.29 26.21 6990 Rsrch 06/11/2018 14:56:00 99.99 26.81 29.85 27.16 57.25 99.99 26.96 30.51 26.34 26.47 6990 Rsrch 06/11/2018 14:57:00 99.99 27.75 30.49 27.86 42.49 99.99 27.26 31.32 27.24 27.03 6990 Rsrch 06/11/2018 14:58:00 99.99 26.68 29.02 26.74 23.41 99.99 26.86 29.70 25.76 25.28 6990 Rsrch 06/11/2018 14:59:00 99.99 26.72 28.93 27.19 88.13 99.99 27.00 29.79 25.58 24.65 6990 Rsrch 06/11/2018 15:00:00 99.99 25.37 27.89 25.55 37.12 99.99 26.01 28.46 23.93 24.27 6990 Rsrch 06/11/2018 15:01:00 99.99 26.19 28.68 26.39 99.55 99.99 27.79 31.19 25.59 25.46 6990 Rsrch 06/11/2018 15:02:00 99.99 26.10 29.13 26.72 27.85 99.99 27.68 31.58 25.91 26.63 6990 Rsrch 06/11/2018 15:03:00 99.99 27.28 29.95 27.85 29.67 99.99 27.68 31.76 26.25 26.46 6990 Rsrch 06/11/2018 15:04:00 99.99 26.55 28.67 26.67 82.28 99.99 27.90 30.63 26.49 25.94 6990 Rsrch 06/11/2018 15:05:00 99.99 26.02 27.94 26.41 75.65 99.99 27.52 29.53 24.88 24.16 6990 Rsrch 06/11/2018 15:06:00 99.99 26.47 28.52 26.73 99.90 99.99 27.30 30.00 26.23 25.71 6990 Rsrch 06/11/2018 15:07:00 99.99 25.01 26.44 24.42 35.04 99.99 25.64 27.45 24.27 23.88 6990 Rsrch 06/11/2018 15:08:00 99.99 24.16 25.09 23.24 49.50 99.99 24.45 25.50 22.96 22.73 6990 Rsrch 06/11/2018 15:09:00 99.99 23.22 24.13 22.40 20.80 99.99 24.17 24.83 22.42 21.99 6990 Rsrch 06/11/2018 15:10:00 99.99 23.94 24.92 23.51 39.70 99.99 24.45 25.85 22.69 22.81 6990 Rsrch 06/11/2018 15:11:00 99.99 24.14 25.11 24.05 59.28 99.99 26.38 27.03 23.16 23.18 6990 Rsrch 06/11/2018 15:12:00 99.99 24.69 25.73 24.54 50.91 99.99 26.29 27.52 23.85 23.00 6990 Rsrch 06/11/2018 15:13:00 99.99 25.52 27.11 27.11 99.69 99.99 28.66 29.75 25.25 25.41 6990 Rsrch 06/11/2018 15:14:00 99.99 25.46 26.63 25.88 55.73 99.99 28.55 29.70 25.77 24.92 6990 Rsrch 06/11/2018 15:15:00 99.99 25.25 26.02 24.91 97.72 99.99 27.01 27.94 24.52 23.72 6990 Rsrch 06/11/2018 15:16:00 99.99 25.35 26.56 25.94 63.22 99.99 28.70 29.46 25.68 25.32 6990 Rsrch 06/11/2018 15:17:00 99.99 23.48 24.38 22.58 58.79 99.99 24.36 24.94 22.54 21.89 6990 Rsrch 06/11/2018 15:18:00 99.99 23.33 24.24 22.78 64.54 99.99 24.21 24.75 22.49 22.04 6990 Rsrch 06/11/2018 15:19:00 99.99 24.84 26.05 25.76 27.01 99.99 26.52 27.71 24.32 23.40 6990 Rsrch 06/11/2018 15:20:00 99.99 25.51 26.57 25.87 5.92 99.99 27.32 28.84 25.15 24.12 6990 Rsrch 06/11/2018 15:21:00 99.99 25.49 26.71 26.35 20.06 99.99 27.56 29.28 25.54 24.44 6990 Rsrch 06/11/2018 15:22:00 99.99 25.17 26.01 25.45 15.21 99.99 26.64 28.93 25.21 24.73 6990 Rsrch 06/11/2018 15:23:00 99.99 26.21 27.59 27.80 65.65 99.99 27.34 29.76 25.99 25.44 6990 Rsrch 06/11/2018 15:24:00 99.99 25.76 27.08 26.15 92.90 99.99 26.88 29.57 25.79 25.87 6990 Rsrch 06/11/2018 15:25:00 99.99 26.17 27.61 27.31 83.64 99.99 26.87 30.04 26.04 26.53 6990 Rsrch 06/11/2018 15:26:00 99.99 27.10 29.03 29.15 6.49 99.99 27.78 31.76 27.33 28.06 6990 Rsrch 06/11/2018 15:27:00 99.99 26.44 28.32 28.31 46.14 99.99 28.13 31.72 27.37 26.80 6990 Rsrch 06/11/2018 15:28:00 99.99 26.11 27.44 26.79 28.95 99.99 26.61 29.68 26.42 25.81 6990 Rsrch 06/11/2018 15:29:00 99.99 26.35 27.62 27.18 24.40 99.99 26.61 29.78 26.74 26.56 6990 Rsrch 06/11/2018 15:30:00 99.99 26.04 26.77 25.99 98.56 99.99 26.38 29.58 25.91 25.21 6990 Rsrch 06/11/2018 15:31:00 99.99 25.54 26.37 25.64 5.04 99.99 26.01 28.66 25.24 24.43 6990 Rsrch 06/11/2018 15:32:00 99.99 26.22 26.79 26.36 89.70 99.99 26.17 29.45 25.78 25.22 6990 Rsrch 06/11/2018 15:33:00 99.99 25.95 26.87 26.80 5.29 99.99 25.90 29.46 26.07 25.20 6990 Rsrch 06/11/2018 15:34:00 99.99 25.75 26.55 25.87 32.61 99.99 25.00 28.44 24.97 24.46 6990 Rsrch 06/11/2018 15:35:00 99.99 26.02 27.05 26.89 30.59 99.99 25.45 29.03 25.57 24.81 6990 Rsrch 06/11/2018 15:36:00 99.99 25.67 26.32 25.82 81.58 99.99 24.76 28.97 25.31 25.31 6990 Rsrch 06/11/2018 15:37:00 99.99 26.33 27.21 27.00 44.41 99.99 25.32 29.08 26.02 25.50 6990 Rsrch 06/11/2018 15:38:00 99.99 24.89 25.66 25.44 31.27 99.99 25.22 28.33 24.45 23.50 6990 Rsrch 06/11/2018 15:39:00 99.99 25.50 26.26 25.94 87.55 99.99 25.50 29.15 25.22 24.81 6990 Rsrch 06/11/2018 15:40:00 99.99 24.86 25.45 25.27 75.54 99.99 25.41 28.67 24.89 24.50 6990 Rsrch 06/11/2018 15:41:00 99.99 25.68 26.24 26.50 28.30 99.99 25.19 28.32 24.61 24.28 6990 Rsrch 06/11/2018 15:42:00 99.99 25.79 26.33 26.36 39.16 99.99 25.33 28.70 25.66 25.38 6990 Rsrch 06/11/2018 15:43:00 99.99 26.09 26.46 26.48 66.68 99.99 25.35 28.23 25.17 25.06 6990 Rsrch 06/11/2018 15:44:00 99.99 25.91 26.27 26.54 44.93 99.99 25.71 28.54 25.78 25.29 6990 Rsrch 06/11/2018 15:45:00 99.99 26.50 26.92 27.52 59.43 99.99 26.28 28.77 26.48 25.66 6990 Rsrch 06/11/2018 15:46:00 99.99 26.13 26.63 26.97 4.94 99.99 26.16 28.79 25.98 26.03 6990 Rsrch 06/11/2018 15:47:00 99.99 25.52 26.11 25.43 58.44 99.99 24.00 26.05 24.02 24.33 6990 Rsrch 06/11/2018 15:48:00 99.99 25.87 25.81 25.66 75.58 99.99 25.60 27.81 25.35 24.70 6990 Rsrch 06/11/2018 15:49:00 99.99 25.74 25.94 26.00 70.71 99.99 25.28 27.29 25.12 24.84 6990 Rsrch 06/11/2018 15:50:00 99.99 26.10 26.19 26.29 41.29 99.99 26.26 28.86 26.29 25.98 6990 Rsrch 06/11/2018 15:51:00 99.99 25.17 25.17 23.90 43.31 99.99 23.73 25.42 23.50 23.10 6990 Rsrch 06/11/2018 15:52:00 99.99 23.92 23.99 22.74 53.29 99.99 22.33 23.84 22.20 22.46 6990 Rsrch 06/11/2018 15:53:00 99.99 23.53 23.59 22.07 72.98 99.99 21.67 22.73 21.31 21.39 6990 Rsrch 06/11/2018 15:54:00 99.99 22.21 22.12 20.70 72.10 99.99 20.78 21.64 20.47 20.32 6990 Rsrch 06/11/2018 15:55:00 99.99 22.62 22.51 21.88 56.90 99.99 21.98 22.97 21.47 21.54 6990 Rsrch 06/11/2018 15:56:00 99.99 23.50 23.32 23.86 60.40 99.99 24.17 25.38 23.29 22.51 6990 Rsrch 06/11/2018 15:57:00 99.99 23.59 23.40 23.77 52.90 99.99 23.77 24.63 23.30 22.97 6990 Rsrch 06/11/2018 15:58:00 99.99 22.63 22.64 21.80 94.40 99.99 21.61 22.43 21.44 21.61 6990 Rsrch 06/11/2018 15:59:00 99.99 21.60 21.35 20.39 37.90 99.99 20.69 21.22 20.38 20.39 6990 Rsrch 06/11/2018 16:00:00 99.99 21.91 21.70 21.68 53.90 99.99 21.50 22.09 21.06 21.35 6990 Rsrch 06/11/2018 16:01:00 99.99 22.97 22.87 23.43 18.50 99.99 23.59 25.02 22.99 22.87 6990 Rsrch 06/11/2018 16:02:00 99.99 23.59 23.44 24.36 56.84 99.99 23.74 25.73 23.93 23.52 6990 Rsrch 06/11/2018 16:03:00 99.99 23.34 23.34 23.90 51.60 99.99 23.13 24.55 23.34 22.65 6990 Rsrch 06/11/2018 16:04:00 99.99 23.99 23.96 24.91 70.87 99.99 23.55 25.78 24.50 24.39 6990 Rsrch 06/11/2018 16:05:00 99.99 23.58 23.44 24.23 68.02 99.99 23.59 25.47 24.21 23.72 6990 Rsrch 06/11/2018 16:06:00 99.99 23.11 23.14 23.67 26.88 99.99 22.37 23.68 22.83 23.14 6990 Rsrch 06/11/2018 16:07:00 99.99 22.78 22.63 22.66 89.30 99.99 21.88 22.78 22.14 21.74 6990 Rsrch 06/11/2018 16:08:00 99.99 23.24 23.40 24.02 21.54 99.99 23.47 24.82 23.84 23.40 6990 Rsrch 06/11/2018 16:09:00 99.99 24.33 24.42 25.53 50.77 99.99 24.17 25.77 24.53 23.99 6990 Rsrch 06/11/2018 16:10:00 99.99 23.80 23.89 24.38 36.22 99.99 23.48 24.70 23.62 23.27 6990 Rsrch 06/11/2018 16:11:00 99.99 23.27 23.45 23.78 23.06 99.99 22.76 23.71 23.09 22.93 6990 Rsrch 06/11/2018 16:12:00 99.99 23.00 23.08 23.76 87.03 99.99 22.79 23.56 23.30 22.87 6990 Rsrch 06/11/2018 16:13:00 99.99 22.48 22.63 22.79 10.30 99.99 21.59 21.94 21.28 20.97 6990 Rsrch 06/11/2018 16:14:00 99.99 21.91 21.85 21.70 69.80 99.99 21.02 21.62 21.21 21.21 6990 Rsrch 06/11/2018 16:15:00 99.99 21.98 21.92 21.87 60.00 99.99 21.13 21.65 21.24 21.29 6990 Rsrch 06/11/2018 16:16:00 99.99 22.05 22.26 22.89 27.40 99.99 22.00 22.92 22.17 21.92 6990 Rsrch 06/11/2018 16:17:00 99.99 21.75 21.62 21.46 36.40 99.99 20.58 21.19 20.78 20.65 6990 Rsrch 06/11/2018 16:18:00 99.99 21.53 21.63 21.81 67.30 99.99 21.23 22.30 21.79 21.56 6990 Rsrch 06/11/2018 16:19:00 99.99 22.31 22.49 23.24 28.30 99.99 21.31 23.16 22.52 21.93 6990 Rsrch 06/11/2018 16:20:00 99.99 22.73 23.05 24.12 70.15 99.99 22.04 23.84 23.38 23.09 6990 Rsrch 06/11/2018 16:21:00 99.99 23.30 23.98 25.68 64.37 99.99 22.15 24.57 24.52 25.26 6990 Rsrch 06/11/2018 16:22:00 99.99 23.67 24.21 25.47 34.41 99.99 22.28 24.23 24.16 23.93 6990 Rsrch 06/11/2018 16:23:00 99.99 23.77 24.21 25.50 47.59 99.99 22.37 24.41 24.21 24.26 6990 Rsrch 06/11/2018 16:24:00 99.99 23.40 23.97 25.05 77.10 99.99 22.33 24.12 24.06 24.51 6990 Rsrch 06/11/2018 16:25:00 99.99 22.10 22.01 21.88 84.30 99.99 20.78 21.24 20.85 20.96 6990 Rsrch 06/11/2018 16:26:00 99.99 21.34 21.37 21.47 39.40 99.99 20.07 20.90 20.73 21.00 6990 Rsrch 06/11/2018 16:27:00 99.99 22.19 22.58 23.29 56.70 99.99 20.99 22.65 22.39 22.07 6990 Rsrch 06/11/2018 16:28:00 99.99 22.57 23.15 24.46 36.40 99.99 21.39 23.31 23.18 23.59 6990 Rsrch 06/11/2018 16:29:00 99.99 22.38 22.84 23.82 17.26 99.99 21.41 23.04 23.07 23.41 6990 Rsrch 06/11/2018 16:30:00 99.99 22.89 23.52 24.52 1.20 99.99 21.71 23.65 23.65 23.76 6990 Rsrch 06/11/2018 16:31:00 99.99 23.03 23.66 25.23 61.04 99.99 21.77 23.79 23.89 24.62 6990 Rsrch 06/11/2018 16:32:00 99.99 23.23 23.91 25.50 21.54 99.99 22.01 24.11 24.39 25.25 6990 Rsrch 06/11/2018 16:33:00 99.99 22.78 23.45 24.39 63.96 99.99 21.84 23.32 23.26 23.24 6990 Rsrch 06/11/2018 16:34:00 99.99 22.75 23.47 24.39 13.10 99.99 21.45 22.78 22.92 22.67 6990 Rsrch 06/11/2018 16:35:00 99.99 22.66 23.30 24.10 13.36 99.99 21.46 22.79 22.87 22.76 6990 Rsrch 06/11/2018 16:36:00 99.99 22.39 22.75 23.16 61.60 99.99 21.83 23.19 22.86 22.60 6990 Rsrch 06/11/2018 16:37:00 99.99 22.48 22.95 23.59 15.90 99.99 21.64 23.30 23.13 22.94 6990 Rsrch 06/11/2018 16:38:00 99.99 22.84 23.37 24.53 23.50 99.99 21.58 22.89 22.89 22.50 6990 Rsrch 06/11/2018 16:39:00 99.99 23.09 23.86 25.30 67.04 99.99 21.64 23.37 23.63 23.94 6990 Rsrch 06/11/2018 16:40:00 99.99 22.89 23.54 24.54 93.51 99.99 21.69 23.12 23.43 23.51 6990 Rsrch 06/11/2018 16:41:00 99.99 22.81 23.59 24.44 28.07 99.99 21.73 23.13 23.60 23.90 6990 Rsrch 06/11/2018 16:42:00 99.99 22.49 23.23 23.60 25.24 99.99 21.43 22.78 23.16 23.04 6990 Rsrch 06/11/2018 16:43:00 99.99 23.07 23.93 24.83 90.20 99.99 21.92 23.53 24.01 23.65 6990 Rsrch 06/11/2018 16:44:00 99.99 22.70 23.30 24.04 85.10 99.99 21.64 22.68 23.04 23.02 6990 Rsrch 06/11/2018 16:45:00 99.99 22.38 23.14 24.01 51.70 99.99 21.51 22.71 23.34 22.94 6990 Rsrch 06/11/2018 16:46:00 99.99 22.56 23.63 24.63 64.75 99.99 21.99 23.07 24.04 24.01 6990 Rsrch 06/11/2018 16:47:00 99.99 22.38 23.45 24.74 38.80 99.99 21.32 22.22 22.99 23.22 6990 Rsrch 06/11/2018 16:48:00 99.99 22.26 23.13 23.99 97.50 99.99 21.65 22.50 23.18 23.22 6990 Rsrch 06/11/2018 16:49:00 99.99 22.49 23.52 24.70 53.09 99.99 21.43 22.19 23.08 23.14 6990 Rsrch 06/11/2018 16:50:00 99.99 22.25 23.25 24.13 37.53 99.99 21.36 22.18 23.12 23.41 6990 Rsrch 06/11/2018 16:51:00 99.99 21.92 22.81 23.35 76.00 99.99 21.31 21.98 22.56 22.41 6990 Rsrch 06/11/2018 16:52:00 99.99 21.77 22.54 22.81 37.20 99.99 20.67 21.26 21.06 21.14 6990 Rsrch 06/11/2018 16:53:00 99.99 21.93 23.05 23.85 96.62 99.99 21.41 22.15 22.81 22.94 6990 Rsrch 06/11/2018 16:54:00 99.99 21.42 22.22 22.57 50.20 99.99 20.71 21.48 21.78 22.42 6990 Rsrch 06/11/2018 16:55:00 99.99 21.55 22.27 22.63 .00 99.99 20.49 21.46 21.74 22.52 6990 Rsrch 06/11/2018 16:56:00 99.99 21.09 21.60 21.96 70.70 99.99 19.95 20.76 20.88 21.60 6990 Rsrch 06/11/2018 16:57:00 99.99 20.75 21.23 21.72 81.50 99.99 19.76 20.78 21.15 21.54 6990 Rsrch 06/11/2018 16:58:00 99.99 20.27 20.72 20.56 5.90 99.99 19.27 20.03 19.88 20.29 6990 Rsrch 06/11/2018 16:59:00 99.99 20.63 21.05 21.82 24.60 99.99 19.92 20.86 21.52 21.74 6990 Rsrch 06/11/2018 17:00:00 99.99 21.14 21.73 23.14 86.10 99.99 20.35 21.47 22.52 22.88 6990 Rsrch 06/11/2018 17:01:00 99.99 20.85 21.48 22.60 5.00 99.99 20.16 21.56 22.02 22.37 6990 Rsrch 06/11/2018 17:02:00 99.99 21.01 21.88 23.06 92.40 99.99 20.25 21.48 22.11 22.34 6990 Rsrch 06/11/2018 17:03:00 99.99 20.87 21.87 23.12 96.50 99.99 20.37 21.64 22.14 22.12 6990 Rsrch 06/11/2018 17:04:00 99.99 21.02 22.06 22.93 13.40 99.99 20.35 21.98 22.31 22.83 6990 Rsrch 06/11/2018 17:05:00 99.99 20.98 22.10 23.45 78.80 99.99 20.32 22.07 22.56 23.25 6990 Rsrch 06/11/2018 17:06:00 99.99 20.70 21.70 22.74 56.90 99.99 20.06 21.87 22.05 22.64 6990 Rsrch 06/11/2018 17:07:00 99.99 20.79 21.88 22.98 68.00 99.99 20.12 22.12 22.22 22.70 6990 Rsrch 06/11/2018 17:08:00 99.99 20.53 21.50 22.57 84.20 99.99 19.80 21.78 21.73 22.27 6990 Rsrch 06/11/2018 17:09:00 99.99 20.51 21.49 22.45 75.40 99.99 19.83 21.68 21.71 22.12 6990 Rsrch 06/11/2018 17:10:00 99.99 20.47 21.31 22.51 42.20 99.99 19.82 21.85 21.88 22.51 6990 Rsrch 06/11/2018 17:11:00 99.99 20.48 21.26 22.88 42.20 99.99 19.72 21.77 22.03 23.21 6990 Rsrch 06/11/2018 17:12:00 99.99 20.56 21.48 23.16 80.10 99.99 19.78 21.93 22.02 23.09 6990 Rsrch 06/11/2018 17:13:00 99.99 20.65 21.57 23.77 63.80 99.99 20.04 22.20 22.20 23.08 6990 Rsrch 06/11/2018 17:14:00 99.99 20.58 21.21 22.95 74.10 99.99 20.02 22.01 21.80 22.47 6990 Rsrch 06/11/2018 17:15:00 99.99 20.32 20.83 22.31 53.00 99.99 19.75 21.60 21.37 22.19 6990 Rsrch 06/11/2018 17:16:00 99.99 20.30 20.78 22.80 91.00 99.99 19.75 21.63 21.57 22.80 6990 Rsrch 06/11/2018 17:17:00 99.99 20.20 20.59 22.52 14.80 99.99 19.60 21.41 21.10 21.51 6990 Rsrch 06/11/2018 17:18:00 99.99 19.98 20.28 22.01 72.90 99.99 19.45 21.28 21.05 21.84 6990 Rsrch 06/11/2018 17:19:00 99.99 19.86 20.06 21.90 14.50 99.99 19.41 21.08 20.88 21.67 6990 Rsrch 06/11/2018 17:20:00 99.99 20.02 20.20 21.98 58.00 99.99 19.58 21.29 21.18 21.69 6990 Rsrch 06/11/2018 17:21:00 99.99 20.13 20.38 22.95 98.90 99.99 19.65 21.66 21.55 22.75 6990 Rsrch 06/11/2018 17:22:00 99.99 20.23 20.39 22.58 33.30 99.99 19.62 21.33 21.25 21.94 6990 Rsrch 06/11/2018 17:23:00 99.99 19.84 19.91 21.80 43.30 99.99 19.26 20.65 20.58 21.08 6990 Rsrch 06/11/2018 17:24:00 99.99 19.77 19.78 21.93 94.70 99.99 19.19 20.62 20.81 21.74 6990 Rsrch 06/11/2018 17:25:00 99.99 19.89 19.77 21.78 77.80 99.99 19.14 20.51 20.71 21.45 6990 Rsrch 06/11/2018 17:26:00 99.99 19.96 19.88 22.02 91.90 99.99 19.32 20.75 21.03 21.82 6990 Rsrch 06/11/2018 17:27:00 99.99 19.82 19.76 22.21 5.00 99.99 19.15 20.63 21.11 22.67 6990 Rsrch 06/11/2018 17:28:00 99.99 19.90 19.90 22.64 39.00 99.99 19.19 20.73 21.37 23.00 6990 Rsrch 06/11/2018 17:29:00 99.99 19.70 19.68 21.96 85.40 99.99 19.01 20.23 20.67 21.79 6990 Rsrch 06/11/2018 17:30:00 99.99 19.53 19.52 21.63 89.20 99.99 18.77 19.93 20.41 21.13 6990 Rsrch 06/11/2018 17:31:00 99.99 19.30 19.20 21.06 96.60 99.99 18.64 19.60 20.06 20.67 6990 Rsrch 06/11/2018 17:32:00 99.99 19.34 19.23 21.32 54.60 99.99 18.52 19.38 19.97 20.47 6990 Rsrch 06/11/2018 17:33:00 99.99 19.14 19.08 21.14 77.30 99.99 18.46 19.44 20.08 20.92 6990 Rsrch 06/11/2018 17:35:00 99.99 19.04 18.94 21.17 58.20 99.99 18.37 19.29 20.05 20.79 6990 Rsrch 06/11/2018 17:36:00 99.99 19.10 18.96 21.16 5.20 99.99 18.40 19.26 19.97 20.99 6990 Rsrch 06/11/2018 17:37:00 99.99 18.98 18.92 21.05 17.40 99.99 18.34 19.30 20.20 21.21 6990 Rsrch 06/11/2018 17:38:00 99.99 18.94 18.81 20.95 9.80 99.99 18.24 19.07 19.75 20.59 6990 Rsrch 06/11/2018 17:44:00 99.99 18.21 18.06 19.87 99.00 99.99 17.62 18.33 19.02 20.08 6990 Rsrch 06/11/2018 17:45:00 99.99 18.09 18.01 19.85 99.00 99.99 17.58 18.19 18.92 20.09 6990 Rsrch 06/11/2018 17:46:00 99.99 18.07 17.96 19.86 99.00 99.99 17.51 18.02 18.80 20.06 6990 Rsrch 06/11/2018 17:47:00 99.99 17.97 17.82 19.75 99.00 99.99 17.43 17.82 18.71 19.85 6990 Rsrch 06/11/2018 17:48:00 99.99 17.89 17.75 19.63 99.00 99.99 17.44 17.75 18.68 19.97 6990 Rsrch 06/11/2018 17:49:00 99.99 17.83 17.70 19.62 99.00 99.99 17.38 17.65 18.63 19.90 6990 Rsrch 06/11/2018 17:50:00 99.99 17.80 17.65 19.66 99.00 99.99 17.35 17.52 18.66 20.20 6990 Rsrch 06/11/2018 17:51:00 99.99 17.82 17.66 19.98 99.00 99.99 17.38 17.51 18.75 20.31 6990 Rsrch 06/11/2018 17:52:00 99.99 17.78 17.60 19.72 99.00 99.99 17.34 17.45 18.63 20.00 6990 Rsrch 06/11/2018 17:53:00 99.99 17.79 17.60 19.79 99.00 99.99 17.34 17.45 18.81 20.35 6990 Rsrch 06/11/2018 17:54:00 99.99 17.77 17.59 19.63 99.00 99.99 17.24 17.37 18.62 20.02 6990 Rsrch 06/11/2018 17:55:00 99.99 17.70 17.53 19.96 99.00 99.99 17.20 17.36 18.56 19.83 6990 Rsrch 06/11/2018 17:56:00 99.99 17.58 17.40 19.45 99.00 99.99 17.13 17.22 18.23 19.47 6990 Rsrch 06/11/2018 17:57:00 99.99 17.54 17.33 19.53 99.00 99.99 17.08 17.11 18.27 19.73 6990 Rsrch 06/11/2018 17:58:00 99.99 17.39 17.23 19.22 99.00 99.99 17.00 17.01 18.11 19.75 6990 Rsrch 06/11/2018 17:59:00 99.99 17.30 17.11 18.81 99.00 99.99 16.91 16.89 17.75 19.21 6990 Rsrch 06/11/2018 18:00:00 99.99 17.20 17.02 18.56 99.00 99.99 16.79 16.77 17.65 19.01 6990 Rsrch 06/11/2018 18:01:00 99.99 17.08 16.91 18.50 99.00 99.99 16.71 16.68 17.69 19.15 6990 Rsrch 06/11/2018 18:02:00 99.99 17.01 16.81 18.32 99.00 99.99 16.63 16.58 17.55 18.92 6990 Rsrch 06/11/2018 18:03:00 99.99 16.93 16.73 18.34 99.00 99.99 16.55 16.50 17.50 18.96 6990 Rsrch 06/11/2018 18:04:00 99.99 16.85 16.65 18.20 99.00 99.99 16.49 16.42 17.42 18.71 6990 Rsrch 06/11/2018 18:05:00 99.99 16.75 16.55 17.98 99.00 99.99 16.41 16.39 17.12 18.03 6990 Rsrch 06/11/2018 18:06:00 99.99 16.67 16.47 17.92 99.00 99.99 16.36 16.33 17.11 18.15 6990 Rsrch 06/11/2018 18:07:00 99.99 16.57 16.37 17.75 99.00 99.99 16.29 16.25 16.99 18.01 6990 Rsrch 06/11/2018 18:08:00 99.99 16.47 16.27 17.53 99.00 99.99 16.20 16.15 16.77 17.71 6990 Rsrch 06/11/2018 18:09:00 99.99 16.36 16.16 17.10 99.00 99.99 16.10 16.05 16.51 17.23 6990 Rsrch 06/11/2018 18:10:00 99.99 16.16 15.92 16.56 99.00 99.99 15.91 15.84 16.12 16.71 6990 Rsrch 06/11/2018 18:11:00 99.99 16.06 15.85 16.36 99.00 99.99 15.86 15.78 16.03 16.51 6990 Rsrch 06/11/2018 18:12:00 99.99 15.99 15.72 16.73 99.00 99.99 15.74 15.60 16.20 16.87 6990 Rsrch 06/11/2018 18:13:00 99.99 15.92 15.67 16.67 99.00 99.99 15.69 15.59 16.10 16.90 6990 Rsrch 06/11/2018 18:14:00 99.99 15.82 15.52 16.72 99.00 99.99 15.62 15.50 16.02 16.95 6990 Rsrch 06/11/2018 18:15:00 99.99 15.78 15.48 16.68 99.00 99.99 15.55 15.40 15.98 16.96 6990 Rsrch 06/11/2018 18:16:00 99.99 15.66 15.37 16.37 99.00 99.99 15.44 15.29 15.77 16.67 6990 Rsrch 06/11/2018 18:17:00 99.99 15.56 15.27 16.22 99.00 99.99 15.36 15.22 15.67 16.50 6990 Rsrch 06/11/2018 18:18:00 99.99 15.54 15.28 16.28 99.00 99.99 15.38 15.26 15.73 16.61 6990 Rsrch 06/11/2018 18:19:00 99.99 15.48 15.23 16.17 99.00 99.99 15.32 15.18 15.63 16.47 6990 Rsrch 06/11/2018 18:20:00 99.99 15.42 15.12 16.11 99.00 99.99 15.24 15.07 15.56 16.44 6990 Rsrch 06/11/2018 18:21:00 99.99 15.36 15.06 15.96 99.00 99.99 15.16 14.97 15.44 16.30 6990 Rsrch 06/11/2018 18:22:00 99.99 15.34 15.04 15.89 99.00 99.99 15.24 15.11 15.61 16.29 6990 Rsrch 06/11/2018 18:23:00 99.99 15.28 15.02 15.77 99.00 99.99 15.15 15.02 15.48 16.12 6990 Rsrch 06/11/2018 18:24:00 99.99 15.15 14.90 15.57 99.00 99.99 15.08 14.88 15.28 15.97 6990 Rsrch 06/11/2018 18:25:00 99.99 15.14 14.86 15.34 99.00 99.99 15.09 14.91 15.21 15.69 6990 Rsrch 06/11/2018 18:26:00 99.99 15.00 14.76 15.13 99.00 99.99 14.98 14.85 15.08 15.55 6990 Rsrch 06/11/2018 18:27:00 99.99 14.97 14.72 15.02 99.00 99.99 14.92 14.75 14.93 15.28 6990 Rsrch 06/11/2018 18:28:00 99.99 14.85 14.57 14.79 99.00 99.99 14.82 14.64 14.80 15.14 6990 Rsrch 06/11/2018 18:29:00 99.99 14.79 14.52 14.80 99.00 99.99 14.80 14.62 14.79 15.17 6990 Rsrch 06/11/2018 18:30:00 99.99 14.74 14.45 14.74 99.00 99.99 14.72 14.52 14.69 15.11 6990 Rsrch 06/11/2018 18:31:00 99.99 14.67 14.35 14.62 99.00 99.99 14.64 14.45 14.62 15.09 6990 Rsrch 06/11/2018 18:32:00 99.99 14.59 14.27 14.49 99.00 99.99 14.56 14.34 14.44 14.86 6990 Rsrch 06/11/2018 18:33:00 99.99 14.49 14.19 14.40 99.00 99.99 14.55 14.34 14.44 14.74 6990 Rsrch 06/11/2018 18:34:00 99.99 14.34 14.02 14.19 99.00 99.99 14.35 14.17 14.29 14.55 6990 Rsrch 06/11/2018 18:35:00 99.99 14.20 13.85 13.98 99.00 99.99 14.22 14.02 14.10 14.35 6990 Rsrch 06/11/2018 18:36:00 99.99 14.19 13.84 13.87 99.00 99.99 14.14 13.92 14.05 14.34 6990 Rsrch 06/11/2018 18:37:00 99.99 14.06 13.71 13.71 99.00 99.99 14.08 13.88 13.96 14.21 6990 Rsrch 06/11/2018 18:38:00 99.99 13.96 13.64 13.73 99.00 99.99 14.01 13.76 13.88 14.08 6990 Rsrch 06/11/2018 18:39:00 99.99 13.89 13.55 13.59 99.00 99.99 13.94 13.69 13.77 13.99 6990 Rsrch 06/11/2018 18:40:00 99.99 13.78 13.42 13.45 99.00 99.99 13.80 13.53 13.63 13.90 6990 Rsrch 06/11/2018 18:41:00 99.99 13.76 13.31 13.24 99.00 99.99 13.73 13.43 13.51 13.71 6990 Rsrch 06/11/2018 18:42:00 99.99 13.66 13.30 13.42 99.00 99.99 13.76 13.49 13.61 13.82 6990 Rsrch 06/11/2018 18:43:00 99.99 13.62 13.22 13.28 99.00 99.99 13.70 13.43 13.52 13.72 6990 Rsrch 06/11/2018 18:44:00 99.99 13.68 13.33 13.38 99.00 99.99 13.81 13.54 13.68 13.81 6990 Rsrch 06/11/2018 18:45:00 99.99 13.52 13.15 13.24 99.00 99.99 13.61 13.34 13.44 13.66 6990 Rsrch 06/11/2018 18:46:00 99.99 13.43 13.06 13.14 99.00 99.99 13.58 13.29 13.38 13.59 6990 Rsrch 06/11/2018 18:47:00 99.99 13.35 12.92 12.93 99.00 99.99 13.40 13.10 13.13 13.39 6990 Rsrch 06/11/2018 18:48:00 99.99 13.37 12.98 13.03 99.00 99.99 13.45 13.25 13.33 13.45 6990 Rsrch 06/11/2018 18:49:00 99.99 13.23 12.73 12.74 99.00 99.99 13.29 12.99 13.04 13.24 6990 Rsrch 06/11/2018 18:50:00 99.99 13.20 12.75 12.72 99.00 99.99 13.27 13.02 13.07 13.20 6990 Rsrch 06/11/2018 18:51:00 99.99 13.13 12.65 12.65 99.00 99.99 13.17 12.85 12.93 13.07 6990 Rsrch 06/11/2018 18:52:00 99.99 13.00 12.53 12.53 99.00 99.99 13.01 12.71 12.75 12.91 6990 Rsrch 06/11/2018 18:53:00 99.99 12.94 12.44 12.32 99.00 99.99 12.91 12.59 12.68 12.84 6990 Rsrch 06/11/2018 18:54:00 99.99 12.78 12.28 12.20 99.00 99.99 12.82 12.45 12.57 12.75 6990 Rsrch 06/11/2018 18:55:00 99.99 12.73 12.33 12.36 99.00 99.99 12.85 12.43 12.50 12.78 6990 Rsrch 06/11/2018 18:56:00 99.99 12.64 12.09 12.09 99.00 99.99 12.72 12.32 12.44 12.61 6990 Rsrch 06/11/2018 18:57:00 99.99 12.50 11.95 11.78 99.00 99.99 12.62 12.10 12.10 12.23 6990 Rsrch 06/11/2018 18:58:00 99.99 12.45 11.83 11.68 99.00 99.99 12.47 12.06 12.20 12.43 6990 Rsrch 06/11/2018 18:59:00 99.99 12.36 11.75 11.57 99.00 99.99 12.27 11.84 11.95 12.22 6990 Rsrch 06/11/2018 19:00:00 99.99 12.24 11.65 11.50 99.00 99.99 12.17 11.72 11.78 12.00 6990 Rsrch 06/11/2018 19:01:00 99.99 12.13 11.53 11.43 99.00 99.99 12.12 11.60 11.65 11.92 6990 Rsrch 06/11/2018 19:02:00 99.99 12.28 11.54 11.19 99.00 99.99 11.98 11.37 11.47 11.66 6990 Rsrch 06/11/2018 19:03:00 99.99 12.11 11.34 11.12 99.00 99.99 11.84 11.32 11.45 11.67 6990 Rsrch 06/11/2018 19:04:00 99.99 11.90 11.16 10.94 99.00 99.99 11.77 11.25 11.40 11.62 6990 Rsrch 06/11/2018 19:05:00 99.99 11.81 11.12 11.09 99.00 99.99 11.79 11.31 11.41 11.66 6990 Rsrch 06/11/2018 19:06:00 99.99 11.82 11.12 11.02 99.00 99.99 11.74 11.34 11.49 11.74 6990 Rsrch 06/11/2018 19:07:00 99.99 11.68 10.94 10.96 99.00 99.99 11.73 11.25 11.36 11.58 6990 Rsrch 06/11/2018 19:08:00 99.99 11.63 10.94 11.04 99.00 99.99 11.66 11.19 11.28 11.53 6990 Rsrch 06/11/2018 19:09:00 99.99 11.59 10.92 10.90 99.00 99.99 11.61 11.09 11.19 11.42 6990 Rsrch 06/11/2018 19:10:00 99.99 11.49 10.89 10.89 99.00 99.99 11.52 11.02 11.12 11.36 6990 Rsrch 06/11/2018 19:11:00 99.99 11.45 10.95 10.98 99.00 99.99 11.49 11.05 11.22 11.44 6990 Rsrch 06/11/2018 19:12:00 99.99 11.42 10.81 10.90 99.00 99.99 11.47 10.93 11.03 11.20 6990 Rsrch 06/11/2018 19:13:00 99.99 11.34 10.71 10.66 99.00 99.99 11.37 10.78 10.81 11.03 6990 Rsrch 06/11/2018 19:14:00 99.99 11.40 10.66 10.51 99.00 99.99 11.18 10.53 10.68 10.91 6990 Rsrch 06/11/2018 19:15:00 99.99 11.20 10.55 10.49 99.00 99.99 11.12 10.55 10.65 10.85 6990 Rsrch 06/11/2018 19:16:00 99.99 11.05 10.48 10.48 99.00 99.99 11.15 10.48 10.51 10.81 6990 Rsrch 06/11/2018 19:17:00 99.99 11.05 10.41 10.41 99.00 99.99 11.04 10.48 10.60 10.83 6990 Rsrch 06/11/2018 19:18:00 99.99 10.90 10.33 10.38 99.00 99.99 10.98 10.36 10.46 10.66 6990 Rsrch 06/11/2018 19:19:00 99.99 10.88 10.29 10.26 99.00 99.99 10.88 10.34 10.43 10.71 6990 Rsrch 06/11/2018 19:20:00 99.99 10.82 10.26 10.26 99.00 99.99 10.87 10.28 10.38 10.58 6990 Rsrch 06/11/2018 19:21:00 99.99 10.82 10.23 10.18 99.00 99.99 10.79 10.18 10.33 10.47 6990 Rsrch 06/11/2018 19:22:00 99.99 10.72 10.07 10.00 99.00 99.99 10.69 10.10 10.17 10.44 6990 Rsrch 06/11/2018 19:23:00 99.99 10.71 10.00 9.86 99.00 99.99 10.64 9.97 10.08 10.30 6990 Rsrch 06/11/2018 19:24:00 99.99 10.58 9.96 9.96 99.00 99.99 10.53 9.94 10.04 10.23 6990 Rsrch 06/11/2018 19:25:00 99.99 10.45 9.86 9.91 99.00 99.99 10.50 9.89 10.01 10.21 6990 Rsrch 06/11/2018 19:26:00 99.99 10.45 9.78 9.79 99.00 99.99 10.48 9.79 9.89 10.16 6990 Rsrch 06/11/2018 19:27:00 99.99 10.34 9.66 9.65 99.00 99.99 10.45 9.73 9.78 9.95 6990 Rsrch 06/11/2018 19:28:00 99.99 10.32 9.65 9.58 99.00 99.99 10.27 9.62 9.68 9.84 6990 Rsrch 06/11/2018 19:29:00 99.99 10.13 9.49 9.40 99.00 99.99 10.26 9.49 9.60 9.82 6990 Rsrch 06/11/2018 19:30:00 99.99 10.11 9.54 9.51 99.00 99.99 10.18 9.41 9.51 9.66 6990 Rsrch 06/11/2018 19:31:00 99.99 10.09 9.46 9.55 99.00 99.99 10.10 9.41 9.55 9.83 6990 Rsrch 06/11/2018 19:32:00 99.99 9.99 9.37 9.42 99.00 99.99 10.04 9.39 9.55 9.91 6990 Rsrch 06/11/2018 19:33:00 99.99 10.05 9.46 9.51 99.00 99.99 10.10 9.49 9.66 9.93 6990 Rsrch 06/11/2018 19:34:00 99.99 10.06 9.55 9.63 99.00 99.99 10.12 9.65 9.74 9.92 6990 Rsrch 06/11/2018 19:35:00 99.99 9.98 9.36 9.44 99.00 99.99 10.01 9.41 9.51 9.69 6990 Rsrch 06/11/2018 19:36:00 99.99 9.94 9.31 9.43 99.00 99.99 9.92 9.40 9.57 9.74 6990 Rsrch 06/11/2018 19:37:00 99.99 9.85 9.17 9.22 99.00 99.99 9.90 9.27 9.44 9.61 6990 Rsrch 06/11/2018 19:38:00 99.99 9.84 9.15 9.07 99.00 99.99 9.81 9.13 9.27 9.44 6990 Rsrch 06/11/2018 19:39:00 99.99 9.80 9.11 8.89 99.00 99.99 9.68 8.96 9.03 9.15 6990 Rsrch 06/11/2018 19:40:00 99.99 9.78 9.11 8.79 99.00 99.99 9.51 8.84 8.90 9.04 6990 Rsrch 06/11/2018 19:41:00 99.99 9.72 9.05 8.66 99.00 99.99 9.37 8.66 8.73 8.88 6990 Rsrch 06/11/2018 19:42:00 99.99 9.69 8.88 8.50 99.00 99.99 9.37 8.59 8.62 8.86 6990 Rsrch 06/11/2018 19:43:00 99.99 9.68 8.84 8.45 99.00 99.99 9.29 8.50 8.62 8.67 6990 Rsrch 06/11/2018 19:44:00 99.99 9.44 8.61 8.24 99.00 99.99 9.08 8.34 8.41 8.41 6990 Rsrch 06/11/2018 19:45:00 99.99 9.33 8.54 8.13 99.00 99.99 8.98 8.23 8.30 8.30 6990 Rsrch 06/11/2018 19:46:00 99.99 9.29 8.47 7.91 99.00 99.99 8.87 8.09 8.11 8.13 6990 Rsrch 06/11/2018 19:47:00 99.99 9.21 8.44 7.81 99.00 99.99 8.71 8.00 7.98 7.98 6990 Rsrch 06/11/2018 19:48:00 99.99 9.08 8.38 7.69 99.00 99.99 8.74 7.88 7.81 7.93 6990 Rsrch 06/11/2018 19:49:00 99.99 8.90 8.20 7.66 99.00 99.99 8.58 7.80 7.70 7.82 6990 Rsrch 06/11/2018 19:50:00 99.99 8.70 7.93 7.40 99.00 99.99 8.45 7.71 7.57 7.66 6990 Rsrch 06/11/2018 19:51:00 99.99 8.64 8.03 7.51 99.00 99.99 8.30 7.61 7.46 7.54 6990 Rsrch 06/11/2018 19:52:00 99.99 8.70 7.94 7.26 99.00 99.99 8.18 7.45 7.33 7.42 6990 Rsrch 06/11/2018 19:53:00 99.99 8.42 7.74 7.12 99.00 99.99 8.17 7.34 7.25 7.27 6990 Rsrch 06/11/2018 19:54:00 99.99 8.41 7.75 7.01 99.00 99.99 8.17 7.26 7.12 7.11 6990 Rsrch 06/11/2018 19:55:00 99.99 8.23 7.54 6.86 99.00 99.99 8.11 7.18 6.99 7.03 6990 Rsrch 06/11/2018 19:56:00 99.99 8.10 7.46 6.78 99.00 99.99 8.00 7.09 6.92 6.93 6990 Rsrch 06/11/2018 19:57:00 99.99 8.05 7.39 6.67 99.00 99.99 8.02 7.07 6.78 6.92 6990 Rsrch 06/11/2018 19:58:00 99.99 8.03 7.33 6.62 99.00 99.99 8.01 7.08 6.71 6.93 6990 Rsrch 06/11/2018 19:59:00 99.99 7.69 7.02 6.42 99.00 99.99 7.88 6.92 6.71 6.85 6990 Rsrch 06/11/2018 20:00:00 99.99 7.68 6.94 6.36 99.00 99.99 7.79 6.80 6.63 6.65 6990 Rsrch 06/11/2018 20:02:00 99.99 7.34 6.70 6.24 62.60 99.99 7.66 6.90 6.75 7.19 6990 Rsrch 06/11/2018 20:03:00 99.99 7.35 6.69 6.28 88.40 99.99 7.62 6.88 6.74 7.10 6990 Rsrch 06/11/2018 20:04:00 99.99 7.43 6.65 6.27 47.09 99.99 7.63 6.82 6.77 7.02 6990 Rsrch 06/11/2018 20:05:00 99.99 7.23 6.50 6.05 68.99 99.99 7.78 6.79 6.76 7.06 6990 Rsrch 06/11/2018 20:06:00 99.99 6.97 6.36 5.91 26.74 99.99 7.75 6.58 6.55 6.72 6990 Rsrch 06/11/2018 20:07:00 99.99 7.00 6.38 5.90 20.58 99.99 7.55 6.48 6.48 6.61 6990 Rsrch 06/11/2018 20:08:00 99.99 6.96 6.28 5.71 99.00 99.99 7.47 6.39 6.28 6.27 6990 Rsrch 06/11/2018 20:09:00 99.99 6.81 6.23 5.70 99.00 99.99 7.16 6.15 6.11 6.04 6990 Rsrch 06/11/2018 20:10:00 99.99 6.78 6.12 5.53 99.00 99.99 7.02 6.07 6.09 5.99 6990 Rsrch 06/11/2018 20:11:00 99.99 6.58 6.00 5.42 99.00 99.99 6.98 5.98 5.98 5.92 6990 Rsrch 06/11/2018 20:12:00 99.99 6.69 6.00 5.40 99.00 99.99 6.88 5.95 5.86 5.93 6990 Rsrch 06/11/2018 20:13:00 99.99 6.79 5.99 5.42 99.00 99.99 6.94 5.87 5.87 5.96 6990 Rsrch 06/11/2018 20:14:00 99.99 6.58 5.89 5.34 99.00 99.99 6.82 5.89 5.92 6.12 6990 Rsrch 06/11/2018 20:15:00 99.99 6.46 5.85 5.33 99.00 99.99 6.85 5.85 5.99 5.97 6990 Rsrch 06/11/2018 20:16:00 99.99 6.36 5.70 5.22 99.00 99.99 6.68 5.75 5.70 5.68 6990 Rsrch 06/11/2018 20:17:00 99.99 6.37 5.64 5.11 99.00 99.99 6.72 5.83 5.64 5.66 6990 Rsrch 06/11/2018 20:18:00 99.99 6.04 5.50 5.00 99.00 99.99 6.67 5.91 5.62 5.53 6990 Rsrch 06/11/2018 20:19:00 99.99 6.21 5.53 5.03 99.00 99.99 6.47 5.62 5.43 5.42 6990 Rsrch 06/11/2018 20:20:00 99.99 5.99 5.39 5.00 99.00 99.99 6.51 5.55 5.46 5.51 6990 Rsrch 06/11/2018 20:21:00 99.99 5.89 5.31 4.99 99.00 99.99 6.65 5.65 5.70 5.89 6990 Rsrch 06/11/2018 20:22:00 99.99 5.87 5.24 5.04 99.00 99.99 6.60 5.58 5.70 5.77 6990 Rsrch 06/11/2018 20:23:00 99.99 5.86 5.28 4.92 99.00 99.99 6.47 5.48 5.53 5.75 6990 Rsrch 06/11/2018 20:24:00 99.99 5.98 5.25 4.82 99.00 99.99 6.40 5.45 5.54 5.81 6990 Rsrch 06/11/2018 20:25:00 99.99 5.89 5.13 4.77 99.00 99.99 6.40 5.54 5.50 5.69 6990 Rsrch 06/11/2018 20:26:00 99.99 5.81 5.05 4.91 99.00 99.99 6.41 5.52 5.58 5.85 6990 Rsrch 06/11/2018 20:27:00 99.99 5.85 5.10 5.07 99.00 99.99 6.51 5.63 5.80 6.12 6990 Rsrch 06/11/2018 20:28:00 99.99 5.79 5.12 5.01 99.00 99.99 6.53 5.57 5.75 5.99 6990 Rsrch 06/11/2018 20:29:00 99.99 5.66 5.03 4.89 99.00 99.99 6.56 5.66 5.64 5.88 6990 Rsrch 06/11/2018 20:30:00 99.99 5.61 4.95 4.88 99.00 99.99 6.43 5.44 5.56 5.85 6990 Rsrch 06/11/2018 20:31:00 99.99 5.59 4.87 4.65 99.00 99.99 6.25 5.30 5.37 5.67 6990 Rsrch 06/11/2018 20:32:00 99.99 5.70 5.02 4.82 99.00 99.99 6.21 5.26 5.43 5.63 6990 Rsrch 06/11/2018 20:33:00 99.99 5.57 4.93 4.87 99.00 99.99 6.37 5.38 5.67 6.35 6990 Rsrch 06/11/2018 20:34:00 99.99 5.87 5.18 5.50 99.00 99.99 6.50 5.70 6.01 6.57 6990 Rsrch 06/11/2018 20:35:00 99.99 5.82 5.20 5.53 99.00 99.99 6.65 5.76 6.17 7.04 6990 Rsrch 06/11/2018 20:36:00 99.99 5.96 5.25 5.79 99.00 99.99 6.68 5.83 6.35 6.88 6990 Rsrch 06/11/2018 20:37:00 99.99 5.88 5.32 5.86 99.00 99.99 6.64 5.93 6.37 6.71 6990 Rsrch 06/11/2018 20:38:00 99.99 6.01 5.39 5.91 99.00 99.99 6.68 5.98 6.52 6.91 6990 Rsrch 06/11/2018 20:39:00 99.99 6.15 5.56 6.14 99.00 99.99 6.90 6.22 6.70 7.29 6990 Rsrch 06/11/2018 20:40:00 99.99 6.36 5.89 6.60 99.00 99.99 7.06 6.53 6.97 7.45 6990 Rsrch 06/11/2018 20:41:00 99.99 6.39 5.93 6.61 99.00 99.99 7.12 6.54 6.96 7.27 6990 Rsrch 06/11/2018 20:42:00 99.99 6.47 6.03 6.74 99.00 99.99 7.13 6.59 7.06 7.52 6990 Rsrch 06/11/2018 20:43:00 99.99 6.48 6.06 6.67 99.00 99.99 7.16 6.58 7.02 7.46 6990 Rsrch 06/11/2018 20:44:00 99.99 6.53 6.07 6.65 99.00 99.99 7.08 6.48 6.97 7.28 6990 Rsrch 06/11/2018 20:45:00 99.99 6.48 6.00 6.53 99.00 99.99 7.04 6.38 6.84 7.17 6990 Rsrch 06/11/2018 20:46:00 99.99 6.50 6.02 6.43 99.00 99.99 7.04 6.24 6.77 7.11 6990 Rsrch 06/11/2018 20:47:00 99.99 6.48 5.91 6.30 99.00 99.99 6.82 6.18 6.72 6.87 6990 Rsrch 06/11/2018 20:48:00 99.99 6.42 5.82 5.98 99.00 99.99 6.71 5.99 6.37 6.43 6990 Rsrch 06/11/2018 20:49:00 99.99 6.29 5.71 5.80 99.00 99.99 6.49 5.78 6.08 6.15 6990 Rsrch 06/11/2018 20:50:00 99.99 6.44 5.78 5.71 99.00 99.99 6.43 5.70 5.98 6.05 6990 Rsrch 06/11/2018 20:51:00 99.99 6.41 5.77 5.58 99.00 99.99 6.36 5.58 5.80 5.87 6990 Rsrch 06/11/2018 20:52:00 99.99 6.36 5.64 5.49 99.00 99.99 6.34 5.54 5.71 5.76 6990 Rsrch 06/11/2018 20:53:00 99.99 6.35 5.64 5.42 99.00 99.99 6.34 5.49 5.66 5.64 6990 Rsrch 06/11/2018 20:54:00 99.99 6.23 5.48 5.31 99.00 99.99 6.19 5.36 5.50 5.60 6990 Rsrch 06/11/2018 20:55:00 99.99 6.22 5.53 5.15 99.00 99.99 6.14 5.29 5.41 5.53 6990 Rsrch 06/11/2018 20:56:00 99.99 6.08 5.34 5.03 99.00 99.99 6.10 5.18 5.34 5.49 6990 Rsrch 06/11/2018 20:57:00 99.99 6.18 5.48 5.02 99.00 99.99 6.06 5.11 5.23 5.31 6990 Rsrch 06/11/2018 20:58:00 99.99 6.12 5.29 4.88 99.00 99.99 6.02 5.00 5.12 5.15 6990 Rsrch 06/11/2018 20:59:00 99.99 6.08 5.38 5.02 99.00 99.99 5.87 5.02 5.18 5.18 6990 Rsrch 06/11/2018 21:00:00 99.99 5.83 5.15 4.88 99.00 99.99 5.83 4.93 5.02 5.10 6990 Rsrch 06/11/2018 21:01:00 99.99 5.78 5.10 4.79 99.00 99.99 5.73 4.88 5.01 5.06 6990 Rsrch 06/11/2018 21:02:00 99.99 5.70 5.02 4.76 99.00 99.99 5.77 4.93 5.00 5.04 6990 Rsrch 06/11/2018 21:03:00 99.99 5.67 5.04 4.79 99.00 99.99 5.66 4.84 4.96 5.03 6990 Rsrch 06/11/2018 21:04:00 99.99 5.61 4.92 4.66 99.00 99.99 5.82 4.92 4.86 4.90 6990 Rsrch 06/11/2018 21:05:00 99.99 5.65 4.92 4.67 99.00 99.99 5.69 4.87 4.96 5.02 6990 Rsrch 06/11/2018 21:06:00 99.99 5.72 4.92 4.70 99.00 99.99 5.70 4.97 5.05 5.12 6990 Rsrch 06/11/2018 21:07:00 99.99 5.53 4.89 4.65 99.00 99.99 5.62 4.91 4.97 5.11 6990 Rsrch 06/11/2018 21:08:00 99.99 5.54 4.85 4.69 99.00 99.99 5.61 4.92 4.93 5.19 6990 Rsrch 06/11/2018 21:09:00 99.99 5.55 4.82 4.60 99.00 99.99 5.60 4.77 4.87 4.99 6990 Rsrch 06/11/2018 21:10:00 99.99 5.58 4.88 4.49 99.00 99.99 5.53 4.70 4.81 4.88 6990 Rsrch 06/11/2018 21:11:00 99.99 5.62 4.85 4.41 99.00 99.99 5.45 4.63 4.70 4.77 6990 Rsrch 06/11/2018 21:12:00 99.99 5.44 4.78 4.35 99.00 99.99 5.41 4.54 4.62 4.68 6990 Rsrch 06/11/2018 21:13:00 99.99 5.42 4.72 4.36 99.00 99.99 5.37 4.53 4.67 4.70 6990 Rsrch 06/11/2018 21:14:00 99.99 5.27 4.59 4.32 99.00 99.99 5.34 4.57 4.64 4.74 6990 Rsrch 06/11/2018 21:15:00 99.99 5.14 4.50 4.26 99.00 99.99 5.43 4.56 4.65 4.77 6990 Rsrch 06/11/2018 21:16:00 99.99 5.26 4.58 4.37 99.00 99.99 5.29 4.49 4.59 4.76 6990 Rsrch 06/11/2018 21:17:00 99.99 5.25 4.57 4.34 99.00 99.99 5.30 4.57 4.70 4.87 6990 Rsrch 06/11/2018 21:18:00 99.99 5.11 4.49 4.35 99.00 99.99 5.28 4.54 4.74 4.93 6990 Rsrch 06/11/2018 21:19:00 99.99 5.26 4.55 4.29 99.00 99.99 5.26 4.46 4.70 4.77 6990 Rsrch 06/11/2018 21:20:00 99.99 5.11 4.47 4.30 99.00 99.99 5.23 4.47 4.64 4.70 6990 Rsrch 06/11/2018 21:21:00 99.99 5.17 4.51 4.32 99.00 99.99 5.21 4.43 4.58 4.63 6990 Rsrch 06/11/2018 21:22:00 99.99 5.22 4.42 4.21 99.00 99.99 5.22 4.43 4.62 4.74 6990 Rsrch 06/11/2018 21:23:00 99.99 5.12 4.37 4.19 99.00 99.99 5.17 4.46 4.53 4.76 6990 Rsrch 06/11/2018 21:24:00 99.99 5.01 4.26 4.13 99.00 99.99 5.23 4.42 4.45 4.71 6990 Rsrch 06/11/2018 21:25:00 99.99 4.97 4.31 4.26 99.00 99.99 5.28 4.41 4.50 4.80 6990 Rsrch 06/11/2018 21:26:00 99.99 5.02 4.30 4.27 99.00 99.99 5.20 4.46 4.64 5.07 6990 Rsrch 06/11/2018 21:27:00 99.99 4.98 4.31 4.41 99.00 99.99 5.20 4.48 4.65 5.04 6990 Rsrch 06/11/2018 21:28:00 99.99 4.95 4.29 4.54 99.00 99.99 5.33 4.43 4.73 5.00 6990 Rsrch 06/11/2018 21:29:00 99.99 5.02 4.32 4.54 99.00 99.99 5.26 4.48 4.73 4.99 6990 Rsrch 06/11/2018 21:30:00 99.99 5.01 4.37 4.67 99.00 99.99 5.18 4.47 4.76 5.03 6990 Rsrch 06/11/2018 21:31:00 99.99 5.08 4.35 4.45 99.00 99.99 5.32 4.43 4.69 5.00 6990 Rsrch 06/11/2018 21:32:00 99.99 5.08 4.38 4.33 99.00 99.99 5.20 4.29 4.64 4.70 6990 Rsrch 06/11/2018 21:33:00 99.99 4.99 4.24 4.17 99.00 99.99 5.03 4.17 4.43 4.62 6990 Rsrch 06/11/2018 21:34:00 99.99 4.72 4.08 4.00 99.00 99.99 4.97 4.00 4.29 4.32 6990 Rsrch 06/11/2018 21:35:00 99.99 4.70 4.05 3.90 99.00 99.99 4.85 3.91 4.19 4.19 6990 Rsrch 06/11/2018 21:36:00 99.99 4.53 3.91 3.76 99.00 99.99 4.59 3.78 4.00 4.00 6990 Rsrch 06/11/2018 21:37:00 99.99 4.39 3.79 3.59 99.00 99.99 4.47 3.67 3.88 4.00 6990 Rsrch 06/11/2018 21:38:00 99.99 4.40 3.75 3.53 99.00 99.99 4.45 3.64 3.82 3.91 6990 Rsrch 06/11/2018 21:39:00 99.99 4.42 3.72 3.43 99.00 99.99 4.55 3.65 3.87 3.84 6990 Rsrch 06/11/2018 21:40:00 99.99 4.36 3.59 3.34 99.00 99.99 4.48 3.58 3.75 3.83 6990 Rsrch 06/11/2018 21:41:00 99.99 4.36 3.58 3.42 99.00 99.99 4.48 3.54 3.70 3.75 6990 Rsrch 06/11/2018 21:42:00 99.99 4.28 3.50 3.24 99.00 99.99 4.56 3.53 3.65 3.79 6990 Rsrch 06/11/2018 21:43:00 99.99 4.20 3.51 3.31 99.00 99.99 4.52 3.53 3.65 3.77 6990 Rsrch 06/11/2018 21:44:00 99.99 4.30 3.58 3.29 99.00 99.99 4.62 3.55 3.58 3.65 6990 Rsrch 06/11/2018 21:45:00 99.99 4.21 3.41 3.12 99.00 99.99 4.46 3.37 3.54 3.78 6990 Rsrch 06/11/2018 21:46:00 99.99 4.12 3.37 3.10 99.00 99.99 4.46 3.40 3.56 3.75 6990 Rsrch 06/11/2018 21:47:00 99.99 4.15 3.52 3.57 99.00 99.99 4.53 3.67 3.84 4.29 6990 Rsrch 06/11/2018 21:48:00 99.99 3.98 3.33 3.21 99.00 99.99 4.39 3.47 3.62 3.89 6990 Rsrch 06/11/2018 21:49:00 99.99 3.96 3.29 3.17 99.00 99.99 4.40 3.43 3.70 3.91 6990 Rsrch 06/11/2018 21:50:00 99.99 3.87 3.19 3.07 99.00 99.99 4.59 3.44 3.56 3.70 6990 Rsrch 06/11/2018 21:51:00 99.99 3.87 3.14 3.10 99.00 99.99 4.42 3.39 3.58 3.75 6990 Rsrch 06/11/2018 21:52:00 99.99 3.70 3.03 2.93 99.00 99.99 4.38 3.39 3.60 4.02 6990 Rsrch 06/11/2018 21:53:00 99.99 3.75 3.03 2.91 99.00 99.99 4.36 3.44 3.61 3.95 6990 Rsrch 06/11/2018 21:54:00 99.99 3.61 3.03 2.93 99.00 99.99 4.46 3.54 3.66 4.09 6990 Rsrch 06/11/2018 21:55:00 99.99 3.90 3.51 3.75 99.00 99.99 4.72 4.16 4.43 5.01 6990 Rsrch 06/11/2018 21:56:00 99.99 4.09 3.79 4.26 99.00 99.99 4.96 4.38 4.77 5.34 6990 Rsrch 06/11/2018 21:57:00 99.99 4.20 3.71 4.40 99.00 99.99 5.07 4.54 5.00 5.49 6990 Rsrch 06/11/2018 21:58:00 99.99 4.31 3.90 4.63 99.00 99.99 5.18 4.62 5.07 5.53 6990 Rsrch 06/11/2018 21:59:00 99.99 4.36 4.00 4.68 99.00 99.99 5.29 4.66 5.17 5.51 6990 Rsrch 06/11/2018 22:00:00 99.99 4.59 4.27 4.86 99.00 99.99 5.39 5.00 5.54 5.90 6990 Rsrch 06/11/2018 22:01:00 99.99 4.78 4.51 5.27 99.00 99.99 5.61 5.22 5.70 6.24 6990 Rsrch 06/11/2018 22:02:00 99.99 5.07 4.80 5.65 99.00 99.99 5.91 5.53 6.09 6.53 6990 Rsrch 06/11/2018 22:03:00 99.99 5.49 5.36 6.20 99.00 99.99 6.36 6.10 6.49 7.02 6990 Rsrch 06/11/2018 22:04:00 99.99 5.74 5.59 6.35 99.00 99.99 6.59 6.22 6.69 7.05 6990 Rsrch 06/11/2018 22:05:00 99.99 5.64 5.47 6.22 99.00 99.99 6.44 6.27 6.78 7.22 6990 Rsrch 06/11/2018 22:06:00 99.99 5.67 5.42 6.30 99.00 99.99 6.47 6.22 6.81 7.15 6990 Rsrch 06/11/2018 22:07:00 99.99 5.81 5.66 6.46 99.00 99.99 6.65 6.37 6.85 7.17 6990 Rsrch 06/11/2018 22:08:00 99.99 5.82 5.53 6.38 99.00 99.99 6.65 6.33 6.86 7.18 6990 Rsrch 06/11/2018 22:09:00 99.99 5.82 5.58 6.41 99.00 99.99 6.65 6.33 6.89 7.16 6990 Rsrch 06/11/2018 22:10:00 99.99 6.02 5.79 6.47 99.00 99.99 6.73 6.24 6.81 7.07 6990 Rsrch 06/11/2018 22:11:00 99.99 6.08 5.86 6.54 99.00 99.99 6.78 6.32 6.83 7.10 6990 Rsrch 06/11/2018 22:12:00 99.99 6.08 5.88 6.62 99.00 99.99 6.79 6.49 6.98 7.30 6990 Rsrch 06/11/2018 22:13:00 99.99 6.21 6.01 6.72 99.00 99.99 6.87 6.50 6.97 7.30 6990 Rsrch 06/11/2018 22:14:00 99.99 6.26 6.01 6.65 99.00 99.99 6.79 6.40 6.82 7.11 6990 Rsrch 06/11/2018 22:15:00 99.99 6.62 6.38 7.01 99.00 99.99 7.04 6.75 7.21 7.62 6990 Rsrch 06/11/2018 22:16:00 99.99 6.58 6.45 6.97 99.00 99.99 7.13 6.82 7.19 7.52 6990 Rsrch 06/11/2018 22:17:00 99.99 6.55 6.31 6.91 99.00 99.99 7.11 6.79 7.21 7.55 6990 Rsrch 06/11/2018 22:18:00 99.99 6.84 6.71 7.27 99.00 99.99 7.37 7.10 7.45 7.82 6990 Rsrch 06/11/2018 22:19:00 99.99 7.00 6.86 7.49 99.00 99.99 7.66 7.25 7.73 8.13 6990 Rsrch 06/11/2018 22:20:00 99.99 7.23 7.09 7.75 99.00 99.99 7.77 7.57 7.95 8.31 6990 Rsrch 06/11/2018 22:21:00 99.99 7.17 6.96 7.54 99.00 99.99 7.76 7.39 7.57 7.83 6990 Rsrch 06/11/2018 22:22:00 99.99 7.22 7.04 7.61 99.00 99.99 7.66 7.36 7.70 8.04 6990 Rsrch 06/11/2018 22:23:00 99.99 7.32 7.18 7.66 99.00 99.99 7.73 7.35 7.71 8.10 6990 Rsrch 06/11/2018 22:24:00 99.99 7.34 7.25 7.76 99.00 99.99 7.88 7.49 7.83 8.20 6990 Rsrch 06/11/2018 22:25:00 99.99 7.38 7.25 7.71 99.00 99.99 7.91 7.55 7.89 8.13 6990 Rsrch 06/11/2018 22:26:00 99.99 7.43 7.30 7.84 99.00 99.99 7.94 7.63 7.82 8.16 6990 Rsrch 06/11/2018 22:27:00 99.99 7.48 7.31 7.80 99.00 99.99 7.95 7.56 7.85 8.17 6990 Rsrch 06/11/2018 22:28:00 99.99 7.70 7.46 8.02 99.00 99.99 8.10 7.85 8.12 8.46 6990 Rsrch 06/11/2018 22:29:00 99.99 7.70 7.53 7.98 99.00 99.99 7.97 7.75 8.00 8.36 6990 Rsrch 06/11/2018 22:30:00 99.99 7.63 7.44 7.85 99.00 99.99 8.02 7.75 7.92 8.17 6990 Rsrch 06/11/2018 22:31:00 99.99 7.73 7.49 7.83 99.00 99.99 8.10 7.78 7.97 8.24 6990 Rsrch 06/11/2018 22:32:00 99.99 7.65 7.51 7.88 99.00 99.99 7.93 7.70 7.83 8.08 6990 Rsrch 06/11/2018 22:33:00 99.99 7.68 7.47 7.85 99.00 99.99 7.91 7.66 7.78 8.10 6990 Rsrch 06/11/2018 22:34:00 99.99 7.73 7.56 7.84 99.00 99.99 8.01 7.74 7.93 8.20 6990 Rsrch 06/11/2018 22:35:00 99.99 7.69 7.52 7.84 99.00 99.99 7.99 7.74 7.88 8.10 6990 Rsrch 06/11/2018 22:36:00 99.99 7.67 7.55 7.93 99.00 99.99 7.98 7.72 7.87 8.21 6990 Rsrch 06/11/2018 22:37:00 99.99 7.86 7.67 8.01 99.00 99.99 8.13 7.82 7.96 8.21 6990 Rsrch 06/11/2018 22:38:00 99.99 7.80 7.68 8.02 99.00 99.99 8.05 7.78 7.92 8.11 6990 Rsrch 06/11/2018 22:39:00 99.99 7.75 7.64 7.93 99.00 99.99 7.90 7.68 7.86 8.12 6990 Rsrch 06/11/2018 22:40:00 99.99 7.73 7.52 7.78 99.00 99.99 7.95 7.61 7.73 7.88 6990 Rsrch 06/11/2018 22:41:00 99.99 7.60 7.33 7.58 99.00 99.99 7.77 7.38 7.53 7.69 6990 Rsrch 06/11/2018 22:42:00 99.99 7.56 7.34 7.59 99.00 99.99 7.70 7.34 7.53 7.81 6990 Rsrch 06/11/2018 22:43:00 99.99 7.55 7.35 7.60 99.00 99.99 7.74 7.43 7.60 7.86 6990 Rsrch 06/11/2018 22:44:00 99.99 7.56 7.37 7.73 99.00 99.99 7.76 7.56 7.66 7.86 6990 Rsrch 06/11/2018 22:45:00 99.99 7.58 7.31 7.60 99.00 99.99 7.83 7.51 7.68 7.90 6990 Rsrch 06/11/2018 22:46:00 99.99 7.58 7.33 7.62 99.00 99.99 7.85 7.58 7.70 7.94 6990 Rsrch 06/11/2018 22:47:00 99.99 7.59 7.31 7.53 99.00 99.99 7.79 7.45 7.52 7.70 6990 Rsrch 06/11/2018 22:48:00 99.99 7.52 7.27 7.49 99.00 99.99 7.81 7.37 7.51 7.76 6990 Rsrch 06/11/2018 22:49:00 99.99 7.46 7.15 7.32 99.00 99.99 7.73 7.32 7.41 7.64 6990 Rsrch 06/11/2018 22:50:00 99.99 7.51 7.22 7.39 99.00 99.99 7.66 7.28 7.33 7.58 6990 Rsrch 06/11/2018 22:51:00 99.99 7.43 7.10 7.27 99.00 99.99 7.63 7.21 7.26 7.48 6990 Rsrch 06/11/2018 22:52:00 99.99 7.49 7.24 7.49 99.00 99.99 7.70 7.36 7.41 7.65 6990 Rsrch 06/11/2018 22:53:00 99.99 7.39 7.12 7.37 99.00 99.99 7.59 7.24 7.31 7.51 6990 Rsrch 06/11/2018 22:54:00 99.99 7.41 7.24 7.53 99.00 99.99 7.63 7.34 7.44 7.69 6990 Rsrch 06/11/2018 22:55:00 99.99 7.37 7.06 7.28 99.00 99.99 7.50 7.18 7.25 7.45 6990 Rsrch 06/11/2018 22:56:00 99.99 7.28 6.97 7.16 99.00 99.99 7.38 7.04 7.14 7.30 6990 Rsrch 06/11/2018 22:57:00 99.99 7.24 6.97 7.09 99.00 99.99 7.34 7.00 7.10 7.31 6990 Rsrch 06/11/2018 22:58:00 99.99 7.16 6.89 7.15 99.00 99.99 7.38 7.03 7.18 7.54 6990 Rsrch 06/11/2018 22:59:00 99.99 7.27 7.00 7.14 99.00 99.99 7.43 7.07 7.14 7.31 6990 Rsrch 06/11/2018 23:00:00 99.99 7.20 6.84 6.93 99.00 99.99 7.30 6.96 6.99 7.20 6990 Rsrch 06/11/2018 23:01:00 99.99 7.17 6.90 6.99 99.00 99.99 7.27 6.95 7.10 7.32 6990 Rsrch 06/11/2018 23:02:00 99.99 7.16 6.84 7.04 99.00 99.99 7.38 7.01 7.14 7.36 6990 Rsrch 06/11/2018 23:03:00 99.99 7.21 6.94 7.21 99.00 99.99 7.40 7.08 7.26 7.54 6990 Rsrch 06/11/2018 23:04:00 99.99 7.32 7.07 7.27 99.00 99.99 7.51 7.26 7.41 7.83 6990 Rsrch 06/11/2018 23:05:00 99.99 7.33 7.04 7.29 99.00 99.99 7.56 7.26 7.38 7.63 6990 Rsrch 06/11/2018 23:12:00 99.99 7.20 6.98 7.15 99.00 99.99 7.35 7.04 7.23 7.43 6990 Rsrch 06/11/2018 23:13:00 99.99 7.16 6.91 7.04 99.00 99.99 7.33 6.99 7.08 7.28 6990 Rsrch 06/11/2018 23:14:00 99.99 7.22 6.93 7.08 99.00 99.99 7.44 7.03 7.17 7.39 6990 Rsrch 06/11/2018 23:15:00 99.99 7.21 6.92 7.00 99.00 99.99 7.34 6.95 7.04 7.28 6990 Rsrch 06/11/2018 23:16:00 99.99 7.14 6.80 6.87 99.00 99.99 7.24 6.85 6.91 7.13 6990 Rsrch 06/11/2018 23:17:00 99.99 7.01 6.69 6.77 99.00 99.99 7.14 6.77 6.87 7.06 6990 Rsrch 06/11/2018 23:18:00 99.99 7.02 6.72 6.80 99.00 99.99 7.16 6.75 6.80 7.06 6990 Rsrch 06/11/2018 23:19:00 99.99 6.97 6.60 6.72 99.00 99.99 7.13 6.77 6.85 7.09 6990 Rsrch 06/11/2018 23:20:00 99.99 6.95 6.56 6.63 99.00 99.99 7.14 6.77 6.80 7.02 6990 Rsrch 06/11/2018 23:21:00 99.99 6.88 6.56 6.63 99.00 99.99 7.03 6.68 6.69 6.90 6990 Rsrch 06/11/2018 23:22:00 99.99 6.88 6.61 6.73 99.00 99.99 7.07 6.73 6.81 7.08 6990 Rsrch 06/11/2018 23:23:00 99.99 6.86 6.47 6.55 99.00 99.99 7.01 6.62 6.76 6.98 6990 Rsrch 06/11/2018 23:24:00 99.99 6.95 6.77 6.85 99.00 99.99 7.18 6.82 6.97 7.19 6990 Rsrch 06/11/2018 23:25:00 99.99 6.88 6.56 6.66 99.00 99.99 7.10 6.72 6.83 7.04 6990 Rsrch 06/11/2018 23:26:00 99.99 6.90 6.64 6.73 99.00 99.99 7.10 6.76 6.81 7.01 6990 Rsrch 06/11/2018 23:27:00 99.99 6.84 6.53 6.63 99.00 99.99 7.04 6.70 6.84 7.01 6990 Rsrch 06/11/2018 23:28:00 99.99 6.77 6.38 6.33 99.00 99.99 6.87 6.48 6.53 6.75 6990 Rsrch 06/11/2018 23:29:00 99.99 6.74 6.34 6.30 99.00 99.99 6.85 6.42 6.49 6.71 6990 Rsrch 06/11/2018 23:30:00 99.99 6.69 6.35 6.42 99.00 99.99 6.86 6.52 6.52 6.70 6990 Rsrch 06/11/2018 23:31:00 99.99 6.68 6.29 6.31 99.00 99.99 6.82 6.37 6.39 6.56 6990 Rsrch 06/11/2018 23:32:00 99.99 6.60 6.23 6.23 99.00 99.99 6.72 6.30 6.32 6.59 6990 Rsrch 06/11/2018 23:33:00 99.99 6.60 6.21 6.27 99.00 99.99 6.71 6.32 6.32 6.61 6990 Rsrch 06/11/2018 23:34:00 99.99 6.52 6.16 6.26 99.00 99.99 6.70 6.30 6.38 6.64 6990 Rsrch 06/11/2018 23:35:00 99.99 6.54 6.13 6.22 99.00 99.99 6.73 6.29 6.39 6.64 6990 Rsrch 06/11/2018 23:36:00 99.99 6.61 6.27 6.31 99.00 99.99 6.80 6.48 6.56 6.82 6990 Rsrch 06/11/2018 23:37:00 99.99 6.64 6.32 6.45 99.00 99.99 6.82 6.45 6.50 6.74 6990 Rsrch 06/11/2018 23:38:00 99.99 6.67 6.39 6.57 99.00 99.99 6.88 6.51 6.54 6.79 6990 Rsrch 06/11/2018 23:39:00 99.99 6.75 6.43 6.61 99.00 99.99 7.04 6.66 6.71 6.94 6990 Rsrch 06/11/2018 23:40:00 99.99 6.82 6.45 6.57 99.00 99.99 7.06 6.69 6.74 6.91 6990 Rsrch 06/11/2018 23:41:00 99.99 6.83 6.58 6.78 99.00 99.99 7.12 6.76 6.85 7.05 6990 Rsrch 06/11/2018 23:42:00 99.99 6.74 6.52 6.66 99.00 99.99 6.98 6.66 6.74 7.05 6990 Rsrch 06/11/2018 23:43:00 99.99 6.78 6.53 6.68 99.00 99.99 7.04 6.61 6.76 6.93 6990 Rsrch 06/11/2018 23:44:00 99.99 6.77 6.47 6.64 99.00 99.99 6.96 6.59 6.69 6.99 6990 Rsrch 06/11/2018 23:45:00 99.99 6.75 6.48 6.58 99.00 99.99 6.96 6.57 6.67 6.89 6990 Rsrch 06/11/2018 23:46:00 99.99 6.69 6.41 6.44 99.00 99.99 6.86 6.47 6.56 6.73 6990 Rsrch 06/11/2018 23:47:00 99.99 6.69 6.25 6.28 99.00 99.99 6.80 6.38 6.45 6.58 6990 Rsrch 06/11/2018 23:48:00 99.99 6.55 6.14 6.10 99.00 99.99 6.75 6.31 6.41 6.61 6990 Rsrch 06/11/2018 23:49:00 99.99 6.52 6.14 6.16 99.00 99.99 6.67 6.31 6.47 6.65 6990 Rsrch 06/11/2018 23:50:00 99.99 6.54 6.10 6.14 99.00 99.99 6.68 6.25 6.37 6.59 6990 Rsrch 06/11/2018 23:51:00 99.99 6.45 6.01 5.99 99.00 99.99 6.60 6.19 6.24 6.45 6990 Rsrch 06/11/2018 23:52:00 99.99 6.37 5.93 5.93 99.00 99.99 6.51 6.08 6.12 6.39 6990 Rsrch 06/11/2018 23:53:00 99.99 6.44 6.12 6.17 99.00 99.99 6.63 6.27 6.36 6.70 6990 Rsrch 06/11/2018 23:54:00 99.99 6.42 6.04 6.08 99.00 99.99 6.59 6.16 6.20 6.43 6990 Rsrch 06/11/2018 23:55:00 99.99 6.30 5.88 5.93 99.00 99.99 6.40 6.00 6.03 6.28 6990 Rsrch 06/11/2018 23:56:00 99.99 6.34 5.92 5.98 99.00 99.99 6.44 6.12 6.15 6.39 6990 Rsrch 06/11/2018 23:57:00 99.99 6.31 5.88 5.88 99.00 99.99 6.36 6.05 6.12 6.38 6990 Rsrch 06/11/2018 23:58:00 99.99 6.25 5.89 6.03 99.00 99.99 6.42 6.08 6.14 6.40 6990 Rsrch 06/11/2018 23:59:00 99.99 6.25 5.94 6.04 99.00 99.99 6.42 6.09 6.16 6.43 6990 Rsrch 07/11/2018 00:00:00 99.99 6.40 6.10 6.18 99.00 99.99 6.62 6.27 6.40 6.61 6990 Rsrch 07/11/2018 00:01:00 99.99 6.34 6.02 6.19 99.00 99.99 6.51 6.20 6.29 6.56 6990 Rsrch 07/11/2018 00:02:00 99.99 6.43 6.16 6.35 99.00 99.99 6.68 6.33 6.45 6.68 6990 Rsrch 07/11/2018 00:03:00 99.99 6.43 6.14 6.37 99.00 99.99 6.69 6.37 6.48 6.69 6990 Rsrch 07/11/2018 00:04:00 99.99 6.49 6.19 6.34 99.00 99.99 6.76 6.44 6.52 6.74 6990 Rsrch 07/11/2018 00:05:00 99.99 6.43 6.12 6.24 99.00 99.99 6.68 6.29 6.34 6.55 6990 Rsrch 07/11/2018 00:06:00 99.99 6.40 6.11 6.25 99.00 99.99 6.62 6.34 6.39 6.73 6990 Rsrch 07/11/2018 00:07:00 99.99 6.34 6.02 6.17 99.00 99.99 6.58 6.27 6.27 6.43 6990 Rsrch 07/11/2018 00:08:00 99.99 6.30 5.96 6.03 99.00 99.99 6.47 6.08 6.12 6.30 6990 Rsrch 07/11/2018 00:09:00 99.99 6.21 5.83 5.97 99.00 99.99 6.39 5.99 6.02 6.24 6990 Rsrch 07/11/2018 00:10:00 99.99 6.16 5.74 5.79 99.00 99.99 6.21 5.77 5.89 6.03 6990 Rsrch 07/11/2018 00:11:00 99.99 6.21 5.65 5.58 99.00 99.99 6.16 5.63 5.71 5.88 6990 Rsrch 07/11/2018 00:12:00 99.99 6.07 5.62 5.50 99.00 99.99 6.11 5.62 5.65 5.80 6990 Rsrch 07/11/2018 00:13:00 99.99 5.98 5.49 5.32 99.00 99.99 5.99 5.50 5.57 5.69 6990 Rsrch 07/11/2018 00:14:00 99.99 5.86 5.37 5.18 99.00 99.99 5.93 5.32 5.35 5.54 6990 Rsrch 07/11/2018 00:15:00 99.99 5.96 5.38 5.06 99.00 99.99 5.78 5.20 5.16 5.23 6990 Rsrch 07/11/2018 00:16:00 99.99 5.86 5.20 4.94 99.00 99.99 5.71 5.06 5.06 5.14 6990 Rsrch 07/11/2018 00:17:00 99.99 5.71 5.18 4.86 99.00 99.99 5.59 5.03 5.09 5.13 6990 Rsrch 07/11/2018 00:18:00 99.99 5.79 5.11 4.77 99.00 99.99 5.48 4.95 5.00 5.06 6990 Rsrch 07/11/2018 00:19:00 99.99 5.71 5.02 4.61 99.00 99.99 5.43 4.81 4.78 4.81 6990 Rsrch 07/11/2018 00:20:00 99.99 5.66 4.99 4.53 99.00 99.99 5.30 4.65 4.67 4.77 6990 Rsrch 07/11/2018 00:21:00 99.99 5.48 4.80 4.42 99.00 99.99 5.24 4.61 4.56 4.61 6990 Rsrch 07/11/2018 00:22:00 99.99 5.51 4.83 4.37 99.00 99.99 5.12 4.47 4.42 4.50 6990 Rsrch 07/11/2018 00:23:00 99.99 5.38 4.75 4.25 99.00 99.99 5.05 4.46 4.39 4.46 6990 Rsrch 07/11/2018 00:24:00 99.99 5.30 4.58 4.11 99.00 99.99 5.03 4.36 4.35 4.45 6990 Rsrch 07/11/2018 00:25:00 99.99 5.29 4.62 4.13 99.00 99.99 4.91 4.30 4.27 4.35 6990 Rsrch 07/11/2018 00:26:00 99.99 5.19 4.63 3.97 99.00 99.99 4.89 4.24 4.22 4.29 6990 Rsrch 07/11/2018 00:27:00 99.99 5.06 4.50 3.92 99.00 99.99 4.72 4.12 4.14 4.19 6990 Rsrch 07/11/2018 00:28:00 99.99 4.93 4.33 3.79 99.00 99.99 4.72 4.04 4.04 4.11 6990 Rsrch 07/11/2018 00:29:00 99.99 4.96 4.25 3.74 99.00 99.99 4.69 4.06 4.08 4.23 6990 Rsrch 07/11/2018 00:30:00 99.99 4.93 4.27 3.75 99.00 99.99 4.66 4.08 4.08 4.21 6990 Rsrch 07/11/2018 00:31:00 99.99 4.93 4.21 3.74 99.00 99.99 4.72 4.09 4.11 4.35 6990 Rsrch 07/11/2018 00:32:00 99.99 4.85 4.18 3.70 99.00 99.99 4.66 3.99 4.01 4.16 6990 Rsrch 07/11/2018 00:33:00 99.99 4.76 4.10 3.65 99.00 99.99 4.57 3.94 3.96 4.15 6990 Rsrch 07/11/2018 00:34:00 99.99 4.76 4.03 3.57 99.00 99.99 4.59 3.94 3.89 4.06 6990 Rsrch 07/11/2018 00:35:00 99.99 4.67 3.92 3.53 99.00 99.99 4.54 3.87 3.89 4.09 6990 Rsrch 07/11/2018 00:36:00 99.99 4.57 3.86 3.51 99.00 99.99 4.54 3.86 3.80 3.89 6990 Rsrch 07/11/2018 00:37:00 99.99 4.57 3.94 3.50 99.00 99.99 4.45 3.77 3.79 4.01 6990 Rsrch 07/11/2018 00:38:00 99.99 4.55 3.80 3.51 99.00 99.99 4.41 3.73 3.82 4.06 6990 Rsrch 07/11/2018 00:39:00 99.99 4.45 3.77 3.39 99.00 99.99 4.45 3.73 3.73 3.82 6990 Rsrch 07/11/2018 00:40:00 99.99 4.41 3.73 3.30 99.00 99.99 4.40 3.66 3.75 3.85 6990 Rsrch 07/11/2018 00:41:00 99.99 4.39 3.73 3.37 99.00 99.99 4.29 3.64 3.69 3.76 6990 Rsrch 07/11/2018 00:42:00 99.99 4.39 3.68 3.32 99.00 99.99 4.22 3.59 3.68 3.76 6990 Rsrch 07/11/2018 00:43:00 99.99 4.22 3.55 3.21 99.00 99.99 4.17 3.42 3.48 3.57 6990 Rsrch 07/11/2018 00:44:00 99.99 4.15 3.43 3.09 99.00 99.99 4.13 3.42 3.43 3.64 6990 Rsrch 07/11/2018 00:45:00 99.99 4.21 3.43 3.12 99.00 99.99 4.15 3.46 3.41 3.62 6990 Rsrch 07/11/2018 00:46:00 99.99 4.26 3.46 3.22 99.00 99.99 4.11 3.44 3.49 3.75 6990 Rsrch 07/11/2018 00:47:00 99.99 4.14 3.47 3.39 99.00 99.99 4.16 3.58 3.61 3.92 6990 Rsrch 07/11/2018 00:48:00 99.99 4.19 3.52 3.40 99.00 99.99 4.24 3.57 3.67 3.91 6990 Rsrch 07/11/2018 00:49:00 99.99 4.11 3.52 3.45 99.00 99.99 4.18 3.65 3.64 3.88 6990 Rsrch 07/11/2018 00:50:00 99.99 4.11 3.48 3.43 99.00 99.99 4.17 3.57 3.59 3.81 6990 Rsrch 07/11/2018 00:51:00 99.99 4.15 3.45 3.36 99.00 99.99 4.18 3.52 3.59 3.86 6990 Rsrch 07/11/2018 00:52:00 99.99 4.28 3.60 3.45 99.00 99.99 4.18 3.55 3.63 3.91 6990 Rsrch 07/11/2018 00:53:00 99.99 4.13 3.52 3.45 99.00 99.99 4.20 3.48 3.53 3.82 6990 Rsrch 07/11/2018 00:54:00 99.99 4.15 3.52 3.36 99.00 99.99 4.27 3.54 3.67 3.84 6990 Rsrch 07/11/2018 00:55:00 99.99 4.17 3.55 3.37 99.00 99.99 4.13 3.49 3.64 3.79 6990 Rsrch 07/11/2018 00:56:00 99.99 4.10 3.38 3.25 99.00 99.99 4.08 3.40 3.57 3.66 6990 Rsrch 07/11/2018 00:57:00 99.99 4.05 3.42 3.27 99.00 99.99 4.08 3.35 3.47 3.62 6990 Rsrch 07/11/2018 00:58:00 99.99 3.95 3.32 3.15 99.00 99.99 3.98 3.32 3.47 3.66 6990 Rsrch 07/11/2018 00:59:00 99.99 3.90 3.32 3.20 99.00 99.99 3.95 3.34 3.49 3.70 6990 Rsrch 07/11/2018 01:00:00 99.99 3.94 3.29 3.17 99.00 99.99 3.97 3.33 3.45 3.70 6990 Rsrch 07/11/2018 01:01:00 99.99 3.84 3.24 3.09 99.00 99.99 3.94 3.35 3.41 3.64 6990 Rsrch 07/11/2018 01:02:00 99.99 3.86 3.26 3.11 99.00 99.99 3.93 3.35 3.48 3.71 6990 Rsrch 07/11/2018 01:03:00 99.99 3.80 3.18 3.08 99.00 99.99 3.88 3.30 3.40 3.57 6990 Rsrch 07/11/2018 01:04:00 99.99 3.94 3.34 3.08 99.00 99.99 3.89 3.27 3.43 3.63 6990 Rsrch 07/11/2018 01:05:00 99.99 3.92 3.26 3.07 99.00 99.99 3.87 3.26 3.33 3.46 6990 Rsrch 07/11/2018 01:06:00 99.99 3.69 3.06 2.89 99.00 99.99 3.81 3.06 3.23 3.31 6990 Rsrch 07/11/2018 01:07:00 99.99 3.49 2.94 2.72 99.00 99.99 3.78 2.97 3.08 3.18 6990 Rsrch 07/11/2018 01:08:00 99.99 3.29 2.77 2.57 99.00 99.99 3.71 2.91 2.96 3.03 6990 Rsrch 07/11/2018 01:09:00 99.99 3.15 2.66 2.44 99.00 99.99 3.80 2.81 2.83 2.86 6990 Rsrch 07/11/2018 01:10:00 99.99 3.21 2.58 2.39 99.00 99.99 3.46 2.64 2.64 2.71 6990 Rsrch 07/11/2018 01:11:00 99.99 2.96 2.43 2.20 99.00 99.99 3.50 2.58 2.58 2.63 6990 Rsrch 07/11/2018 01:12:00 99.99 2.87 2.32 2.10 99.00 99.99 3.31 2.46 2.48 2.56 6990 Rsrch 07/11/2018 01:13:00 99.99 2.87 2.34 2.00 99.00 99.99 3.33 2.38 2.41 2.45 6990 Rsrch 07/11/2018 01:14:00 99.99 2.69 2.11 1.88 99.00 99.99 3.20 2.31 2.33 2.41 6990 Rsrch 07/11/2018 01:15:00 99.99 2.67 2.09 1.88 99.00 99.99 3.28 2.34 2.26 2.33 6990 Rsrch 07/11/2018 01:16:00 99.99 2.43 1.93 1.59 99.00 99.99 3.27 2.29 2.05 2.29 6990 Rsrch 07/11/2018 01:17:00 99.99 2.43 1.93 1.64 99.00 99.99 2.96 2.21 1.97 2.09 6990 Rsrch 07/11/2018 01:18:00 99.99 2.31 1.83 1.64 99.00 99.99 2.89 2.07 1.86 2.05 6990 Rsrch 07/11/2018 01:19:00 99.99 2.19 1.72 1.42 99.00 99.99 2.97 2.17 1.78 2.10 6990 Rsrch 07/11/2018 01:20:00 99.99 2.10 1.60 1.33 99.00 99.99 2.87 2.00 1.57 1.81 6990 Rsrch 07/11/2018 01:21:00 99.99 2.01 1.50 1.34 99.00 99.99 2.85 1.84 1.55 1.68 6990 Rsrch 07/11/2018 01:22:00 99.99 2.06 1.42 1.27 99.00 99.99 2.66 1.75 1.58 1.89 6990 Rsrch 07/11/2018 01:23:00 99.99 2.02 1.42 1.25 99.00 99.99 2.72 1.76 1.58 1.83 6990 Rsrch 07/11/2018 01:24:00 99.99 1.95 1.26 1.04 99.00 99.99 2.70 1.66 1.44 1.56 6990 Rsrch 07/11/2018 01:25:00 99.99 1.83 1.18 .97 99.00 99.99 2.58 1.64 1.45 1.52 6990 Rsrch 07/11/2018 01:26:00 99.99 1.72 1.07 .79 99.00 99.99 2.71 1.62 1.29 1.51 6990 Rsrch 07/11/2018 01:27:00 99.99 1.63 1.08 .74 99.00 99.99 2.71 1.63 1.06 1.36 6990 Rsrch 07/11/2018 01:28:00 99.99 1.58 1.01 .86 99.00 99.99 2.42 1.39 1.06 1.17 6990 Rsrch 07/11/2018 01:29:00 99.99 1.54 .94 .73 99.00 99.99 2.39 1.33 1.18 1.32 6990 Rsrch 07/11/2018 01:30:00 99.99 1.50 .92 .70 99.00 99.99 2.15 1.31 .97 1.21 6990 Rsrch 07/11/2018 01:31:00 99.99 1.46 .88 .62 99.00 99.99 2.11 1.27 .93 1.08 6990 Rsrch 07/11/2018 01:32:00 99.99 1.41 .86 .60 99.00 99.99 2.06 1.13 .86 1.00 6990 Rsrch 07/11/2018 01:33:00 99.99 1.49 .82 .53 99.00 99.99 2.09 1.15 .79 .99 6990 Rsrch 07/11/2018 01:34:00 99.99 1.54 .78 .68 99.00 99.99 2.05 1.06 .66 .95 6990 Rsrch 07/11/2018 01:35:00 99.99 1.43 .68 .49 99.00 99.99 2.17 1.12 .68 .88 6990 Rsrch 07/11/2018 01:36:00 99.99 1.30 .67 .64 99.00 99.99 2.26 1.13 .69 1.12 6990 Rsrch 07/11/2018 01:37:00 99.99 1.25 .62 .69 99.00 99.99 2.05 1.10 .69 1.06 6990 Rsrch 07/11/2018 01:38:00 99.99 1.19 .56 .51 99.00 99.99 2.12 1.06 .78 1.11 6990 Rsrch 07/11/2018 01:39:00 99.99 1.19 .50 .68 99.00 99.99 2.01 1.09 .81 1.24 6990 Rsrch 07/11/2018 01:40:00 99.99 1.12 .47 .35 99.00 99.99 2.04 1.10 .74 .93 6990 Rsrch 07/11/2018 01:41:00 99.99 1.06 .39 .29 99.00 99.99 1.95 .99 .56 .70 6990 Rsrch 07/11/2018 01:42:00 99.99 1.01 .32 .20 99.00 99.99 1.79 .90 .41 .71 6990 Rsrch 07/11/2018 01:43:00 99.99 1.02 .25 .18 99.00 99.99 1.79 .88 .47 .88 6990 Rsrch 07/11/2018 01:44:00 99.99 1.12 .26 .17 99.00 99.99 1.65 .81 .57 .93 6990 Rsrch 07/11/2018 01:45:00 99.99 .94 .25 .12 99.00 99.99 1.61 .67 .51 .80 6990 Rsrch 07/11/2018 01:46:00 99.99 .87 .25 .13 15.67 99.99 1.79 .73 .49 .71 6990 Rsrch 07/11/2018 01:47:00 99.99 .92 .32 .27 99.00 99.99 1.67 .68 .51 .64 6990 Rsrch 07/11/2018 01:48:00 99.99 .93 .31 .36 99.00 99.99 1.73 .79 .52 .74 6990 Rsrch 07/11/2018 01:49:00 99.99 .81 .26 .29 99.00 99.99 1.77 .74 .50 .58 6990 Rsrch 07/11/2018 01:50:00 99.99 .90 .27 .37 99.00 99.99 1.73 .82 .60 .63 6990 Rsrch 07/11/2018 01:51:00 99.99 .78 .28 .34 99.00 99.99 1.40 .71 .49 .80 6990 Rsrch 07/11/2018 01:52:00 99.99 .73 .23 .35 99.00 99.99 1.57 .69 .57 .90 6990 Rsrch 07/11/2018 01:53:00 99.99 .69 .16 .38 99.00 99.99 1.50 .64 .43 .81 6990 Rsrch 07/11/2018 01:54:00 99.99 .70 .10 .14 99.00 99.99 1.61 .58 .41 .60 6990 Rsrch 07/11/2018 01:55:00 99.99 .66 .24 .44 99.00 99.99 1.52 .61 .66 .99 6990 Rsrch 07/11/2018 01:56:00 99.99 .75 .15 .34 99.00 99.99 1.48 .46 .39 .82 6990 Rsrch 07/11/2018 01:57:00 99.99 .85 .10 .15 99.00 99.99 1.57 .44 .35 .78 6990 Rsrch 07/11/2018 01:58:00 99.99 .69 .09 -.04 99.00 99.99 1.43 .38 .16 .76 6990 Rsrch 07/11/2018 01:59:00 99.99 .66 -.01 -.03 99.00 99.99 1.31 .28 .16 .80 6990 Rsrch 07/11/2018 02:00:00 99.99 .74 .06 -.18 99.00 99.99 1.33 .26 .11 .52 6990 Rsrch 07/11/2018 02:01:00 99.99 .74 -.01 -.24 99.00 99.99 1.14 .23 -.01 .62 6990 Rsrch 07/11/2018 02:02:00 99.99 .81 -.03 -.16 99.00 99.99 1.10 .20 .01 .95 6990 Rsrch 07/11/2018 02:03:00 99.99 .71 -.10 -.10 99.00 99.99 1.19 .25 -.08 .66 6990 Rsrch 07/11/2018 02:04:00 99.99 .70 -.18 -.25 99.00 99.99 1.12 .23 .01 .59 6990 Rsrch 07/11/2018 02:05:00 99.99 .63 -.09 -.20 99.00 99.99 1.11 .18 -.11 1.11 6990 Rsrch 07/11/2018 02:06:00 99.99 .60 -.12 -.18 99.00 99.99 1.25 .12 -.11 .61 6990 Rsrch 07/11/2018 02:07:00 99.99 .58 -.05 -.12 99.00 99.99 1.03 .14 -.03 .82 6990 Rsrch 07/11/2018 02:08:00 99.99 .52 -.22 -.22 99.00 99.99 1.05 .16 -.06 .78 6990 Rsrch 07/11/2018 02:09:00 99.99 .51 -.18 -.02 99.00 99.99 1.14 .22 .23 .82 6990 Rsrch 07/11/2018 02:10:00 99.99 .57 -.17 .04 99.00 99.99 1.17 .14 .16 .81 6990 Rsrch 07/11/2018 02:11:00 99.99 .51 -.18 -.07 99.00 99.99 1.14 .17 .15 .66 6990 Rsrch 07/11/2018 02:12:00 99.99 .55 -.07 -.08 99.00 99.99 1.10 .09 .04 .52 6990 Rsrch 07/11/2018 02:13:00 99.99 .37 -.13 -.11 99.00 99.99 .87 .06 .11 .47 6990 Rsrch 07/11/2018 02:14:00 99.99 .36 -.24 -.13 99.00 99.99 .86 .07 .07 .45 6990 Rsrch 07/11/2018 02:15:00 99.99 .32 -.30 -.20 98.19 99.99 1.04 .10 -.01 .51 6990 Rsrch 07/11/2018 02:16:00 99.99 .38 -.33 -.19 4.03 99.99 .84 -.02 .12 .58 6990 Rsrch 07/11/2018 02:17:00 99.99 .33 -.25 -.01 97.30 99.99 .80 -.03 .18 .52 6990 Rsrch 07/11/2018 02:18:00 99.99 .29 -.41 -.22 96.80 99.99 .75 -.05 .31 .69 6990 Rsrch 07/11/2018 02:19:00 99.99 .31 -.37 -.29 80.99 99.99 .79 -.08 -.12 .35 6990 Rsrch 07/11/2018 02:20:00 99.99 .36 -.33 -.24 90.77 99.99 .90 .05 -.11 .22 6990 Rsrch 07/11/2018 02:21:00 99.99 .30 -.36 -.25 59.86 99.99 .88 -.10 -.10 .11 6990 Rsrch 07/11/2018 02:22:00 99.99 .49 -.40 -.31 44.92 99.99 .85 -.16 -.30 .15 6990 Rsrch 07/11/2018 02:23:00 99.99 .40 -.27 -.44 47.43 99.99 .73 -.15 -.36 .11 6990 Rsrch 07/11/2018 02:24:00 99.99 .42 -.40 -.45 40.48 99.99 .72 -.18 -.30 .17 6990 Rsrch 07/11/2018 02:25:00 99.99 .45 -.38 -.41 47.98 99.99 .70 -.26 -.22 .05 6990 Rsrch 07/11/2018 02:26:00 99.99 .26 -.44 -.49 43.46 99.99 .98 -.18 -.22 -.08 6990 Rsrch 07/11/2018 02:27:00 99.99 .24 -.54 -.60 73.01 99.99 .85 -.14 -.24 .12 6990 Rsrch 07/11/2018 02:28:00 99.99 .33 -.38 -.50 63.47 99.99 .71 -.20 -.19 .21 6990 Rsrch 07/11/2018 02:29:00 99.99 .30 -.39 -.51 54.97 99.99 .68 -.28 -.28 .11 6990 Rsrch 07/11/2018 02:30:00 99.99 .22 -.55 -.60 87.55 99.99 .65 -.16 -.10 .27 6990 Rsrch 07/11/2018 02:31:00 99.99 .24 -.43 -.60 73.50 99.99 .78 -.22 -.29 .12 6990 Rsrch 07/11/2018 02:32:00 99.99 .34 -.44 -.49 63.73 99.99 .76 -.27 -.23 .01 6990 Rsrch 07/11/2018 02:33:00 99.99 .38 -.39 -.50 46.51 99.99 .65 -.33 -.27 .02 6990 Rsrch 07/11/2018 02:34:00 99.99 .31 -.42 -.54 55.90 99.99 .54 -.39 -.25 .02 6990 Rsrch 07/11/2018 02:35:00 99.99 .32 -.56 -.54 51.83 99.99 .51 -.38 -.23 -.07 6990 Rsrch 07/11/2018 02:36:00 99.99 .24 -.55 -.43 68.59 99.99 .55 -.31 -.32 -.03 6990 Rsrch 07/11/2018 02:37:00 99.99 .28 -.38 -.21 99.00 99.99 .59 -.30 -.21 .11 6990 Rsrch 07/11/2018 02:38:00 99.99 .53 -.26 -.33 99.00 99.99 .56 -.36 -.21 .00 6990 Rsrch 07/11/2018 02:39:00 99.99 .59 -.25 -.41 99.70 99.99 .48 -.39 -.22 .09 6990 Rsrch 07/11/2018 02:40:00 99.99 .59 -.28 -.28 2.23 99.99 .47 -.39 -.25 .11 6990 Rsrch 07/11/2018 02:41:00 99.99 .36 -.34 -.12 99.00 99.99 .65 -.17 .05 .40 6990 Rsrch 07/11/2018 02:42:00 99.99 .40 -.29 -.27 99.00 99.99 .76 -.25 -.03 .23 6990 Rsrch 07/11/2018 02:43:00 99.99 .59 -.21 -.26 96.99 99.99 .61 -.32 -.06 .08 6990 Rsrch 07/11/2018 02:44:00 99.99 .45 -.32 -.34 64.41 99.99 .79 -.27 -.14 -.07 6990 Rsrch 07/11/2018 02:45:00 99.99 .40 -.33 -.45 57.05 99.99 .66 -.32 -.08 -.08 6990 Rsrch 07/11/2018 02:46:00 99.99 .36 -.38 -.31 45.31 99.99 .60 -.27 -.14 .07 6990 Rsrch 07/11/2018 02:47:00 99.99 .27 -.44 -.47 55.55 99.99 .61 -.30 -.21 -.03 6990 Rsrch 07/11/2018 02:48:00 99.99 .43 -.33 -.36 95.23 99.99 .62 -.26 -.03 .19 6990 Rsrch 07/11/2018 02:49:00 99.99 .25 -.42 -.35 80.49 99.99 .93 -.27 -.04 -.01 6990 Rsrch 07/11/2018 02:50:00 99.99 .31 -.41 -.27 86.70 99.99 .86 -.14 -.14 -.08 6990 Rsrch 07/11/2018 02:51:00 99.99 .27 -.45 -.44 3.54 99.99 .83 -.06 -.18 -.04 6990 Rsrch 07/11/2018 02:52:00 99.99 .36 -.39 -.36 99.00 99.99 .81 -.05 -.01 .19 6990 Rsrch 07/11/2018 02:53:00 99.99 .41 -.33 -.42 99.00 99.99 .80 -.16 .05 .08 6990 Rsrch 07/11/2018 02:54:00 99.99 .34 -.27 -.32 99.00 99.99 .87 -.04 .01 .15 6990 Rsrch 07/11/2018 02:55:00 99.99 .33 -.41 -.31 99.00 99.99 .78 -.17 .05 .21 6990 Rsrch 07/11/2018 02:56:00 99.99 .33 -.40 -.33 99.00 99.99 .72 -.17 .02 .22 6990 Rsrch 07/11/2018 02:57:00 99.99 .32 -.40 -.38 99.00 99.99 .78 -.16 .05 .22 6990 Rsrch 07/11/2018 02:58:00 99.99 .34 -.40 -.31 99.00 99.99 .68 -.26 .01 .18 6990 Rsrch 07/11/2018 02:59:00 99.99 .44 -.20 -.09 99.00 99.99 .73 -.21 .04 .25 6990 Rsrch 07/11/2018 03:00:00 99.99 .32 -.30 -.13 99.00 99.99 .66 -.23 .06 .35 6990 Rsrch 07/11/2018 03:01:00 99.99 .35 -.16 .11 99.00 99.99 .68 -.15 .18 .42 6990 Rsrch 07/11/2018 03:02:00 99.99 .25 -.20 .14 99.00 99.99 .73 -.06 .30 .57 6990 Rsrch 07/11/2018 03:03:00 99.99 .28 -.20 .01 99.00 99.99 .75 -.04 .35 .63 6990 Rsrch 07/11/2018 03:04:00 99.99 .37 -.20 -.04 99.00 99.99 .87 -.01 .34 .61 6990 Rsrch 07/11/2018 03:05:00 99.99 .51 -.14 .05 99.00 99.99 .87 .01 .31 .58 6990 Rsrch 07/11/2018 03:06:00 99.99 .48 -.15 .03 99.00 99.99 .86 .02 .41 .77 6990 Rsrch 07/11/2018 03:07:00 99.99 .45 -.16 .09 99.00 99.99 .93 .11 .30 .54 6990 Rsrch 07/11/2018 03:08:00 99.99 .39 -.14 .12 99.00 99.99 .79 -.02 .39 .63 6990 Rsrch 07/11/2018 03:09:00 99.99 .42 -.18 .04 99.00 99.99 .78 -.04 .30 .59 6990 Rsrch 07/11/2018 03:10:00 99.99 .36 -.21 .05 99.00 99.99 .91 .07 .19 .50 6990 Rsrch 07/11/2018 03:11:00 99.99 .28 -.29 .02 99.00 99.99 .80 -.10 .18 .45 6990 Rsrch 07/11/2018 03:12:00 99.99 .22 -.31 -.04 99.00 99.99 .81 -.09 .14 .29 6990 Rsrch 07/11/2018 03:13:00 99.99 .25 -.34 -.17 99.00 99.99 .97 -.06 .01 .23 6990 Rsrch 07/11/2018 03:14:00 99.99 .15 -.37 -.25 99.00 99.99 .84 -.11 .05 .27 6990 Rsrch 07/11/2018 03:15:00 99.99 .12 -.37 -.20 99.00 99.99 .73 -.17 .00 .16 6990 Rsrch 07/11/2018 03:16:00 99.99 .08 -.45 -.33 99.00 99.99 .77 -.07 -.04 .08 6990 Rsrch 07/11/2018 03:17:00 99.99 .10 -.47 -.33 99.00 99.99 .79 -.17 -.11 .14 6990 Rsrch 07/11/2018 03:18:00 99.99 -.01 -.56 -.39 99.00 99.99 .66 -.24 -.10 .14 6990 Rsrch 07/11/2018 03:19:00 99.99 -.01 -.59 -.40 99.00 99.99 .71 -.25 -.09 .23 6990 Rsrch 07/11/2018 03:20:00 99.99 .03 -.53 -.40 99.00 99.99 1.04 -.04 -.16 .22 6990 Rsrch 07/11/2018 03:21:00 99.99 .02 -.67 -.46 99.00 99.99 .76 -.12 -.27 .07 6990 Rsrch 07/11/2018 03:22:00 99.99 -.04 -.63 -.58 99.00 99.99 .61 -.27 -.16 .18 6990 Rsrch 07/11/2018 03:23:00 99.99 .03 -.60 -.47 99.00 99.99 .51 -.29 -.21 .08 6990 Rsrch 07/11/2018 03:24:00 99.99 .02 -.62 -.53 99.00 99.99 .69 -.19 -.17 .16 6990 Rsrch 07/11/2018 03:25:00 99.99 .14 -.60 -.39 99.00 99.99 .57 -.24 -.22 .14 6990 Rsrch 07/11/2018 03:26:00 99.99 .23 -.61 -.42 99.00 99.99 .56 -.35 -.15 .13 6990 Rsrch 07/11/2018 03:27:00 99.99 .27 -.57 -.52 99.00 99.99 .51 -.38 -.21 .07 6990 Rsrch 07/11/2018 03:28:00 99.99 .10 -.63 -.34 99.00 99.99 .43 -.41 -.05 .24 6990 Rsrch 07/11/2018 03:29:00 99.99 .33 -.34 -.32 99.00 99.99 .55 -.39 -.05 .35 6990 Rsrch 07/11/2018 03:30:00 99.99 .29 -.54 -.31 99.00 99.99 .49 -.38 .00 .37 6990 Rsrch 07/11/2018 03:31:00 99.99 .16 -.48 -.26 99.00 99.99 .52 -.32 .09 .26 6990 Rsrch 07/11/2018 03:32:00 99.99 .32 -.40 -.28 99.00 99.99 .46 -.33 .01 .18 6990 Rsrch 07/11/2018 03:33:00 99.99 .26 -.46 -.41 99.00 99.99 .42 -.43 -.15 .00 6990 Rsrch 07/11/2018 03:34:00 99.99 .30 -.52 -.44 99.00 99.99 .63 -.42 -.22 -.04 6990 Rsrch 07/11/2018 03:35:00 99.99 .56 -.33 -.33 99.00 99.99 .44 -.43 -.19 -.12 6990 Rsrch 07/11/2018 03:36:00 99.99 .66 -.22 -.36 99.00 99.99 .43 -.51 -.27 -.18 6990 Rsrch 07/11/2018 03:37:00 99.99 .42 -.39 -.46 99.00 99.99 .30 -.51 -.32 -.18 6990 Rsrch 07/11/2018 03:38:00 99.99 .46 -.32 -.47 99.00 99.99 .25 -.56 -.32 -.28 6990 Rsrch 07/11/2018 03:39:00 99.99 .51 -.33 -.49 99.00 99.99 .32 -.55 -.36 -.33 6990 Rsrch 07/11/2018 03:40:00 99.99 .43 -.33 -.41 99.00 99.99 .34 -.48 -.26 -.22 6990 Rsrch 07/11/2018 03:41:00 99.99 .36 -.31 -.41 99.00 99.99 .22 -.57 -.36 -.33 6990 Rsrch 07/11/2018 03:42:00 99.99 .23 -.32 -.48 99.00 99.99 .38 -.50 -.44 -.25 6990 Rsrch 07/11/2018 03:43:00 99.99 .33 -.44 -.51 99.00 99.99 .23 -.55 -.32 -.27 6990 Rsrch 07/11/2018 03:44:00 99.99 .37 -.34 -.42 99.00 99.99 .28 -.63 -.42 -.32 6990 Rsrch 07/11/2018 03:45:00 99.99 .23 -.37 -.51 99.00 99.99 .30 -.52 -.45 -.32 6990 Rsrch 07/11/2018 03:46:00 99.99 .44 -.19 -.45 99.00 99.99 .46 -.52 -.45 -.30 6990 Rsrch 07/11/2018 03:47:00 99.99 .44 -.31 -.57 99.00 99.99 .22 -.61 -.40 -.43 6990 Rsrch 07/11/2018 03:48:00 99.99 .24 -.46 -.58 99.00 99.99 .17 -.64 -.48 -.36 6990 Rsrch 07/11/2018 03:49:00 99.99 .48 -.22 -.55 99.00 99.99 .16 -.67 -.53 -.50 6990 Rsrch 07/11/2018 03:50:00 99.99 .24 -.46 -.65 99.00 99.99 .09 -.74 -.62 -.55 6990 Rsrch 07/11/2018 03:51:00 99.99 .26 -.42 -.77 99.00 99.99 .16 -.77 -.70 -.56 6990 Rsrch 07/11/2018 03:52:00 99.99 .11 -.54 -.78 99.00 99.99 .02 -.80 -.72 -.60 6990 Rsrch 07/11/2018 03:53:00 99.99 .06 -.63 -.83 99.00 99.99 .09 -.80 -.71 -.53 6990 Rsrch 07/11/2018 03:54:00 99.99 -.08 -.70 -.85 99.00 99.99 .02 -.75 -.72 -.54 6990 Rsrch 07/11/2018 03:55:00 99.99 -.12 -.72 -.87 99.00 99.99 -.01 -.73 -.65 -.49 6990 Rsrch 07/11/2018 03:56:00 99.99 -.05 -.66 -.80 99.00 99.99 .01 -.70 -.58 -.39 6990 Rsrch 07/11/2018 03:57:00 99.99 .19 -.44 -.67 99.00 99.99 .12 -.72 -.62 -.38 6990 Rsrch 07/11/2018 03:58:00 99.99 .05 -.57 -.69 99.00 99.99 .10 -.58 -.46 -.29 6990 Rsrch 07/11/2018 03:59:00 99.99 -.02 -.58 -.76 99.00 99.99 .12 -.62 -.48 -.33 6990 Rsrch 07/11/2018 04:00:00 99.99 -.03 -.58 -.63 99.00 99.99 .12 -.57 -.38 -.24 6990 Rsrch 07/11/2018 04:01:00 99.99 -.01 -.62 -.68 99.00 99.99 .33 -.46 -.44 -.29 6990 Rsrch 07/11/2018 04:02:00 99.99 .24 -.51 -.53 99.00 99.99 .24 -.43 -.38 -.20 6990 Rsrch 07/11/2018 04:03:00 99.99 .11 -.61 -.66 99.00 99.99 .16 -.56 -.39 -.30 6990 Rsrch 07/11/2018 04:04:00 99.99 .04 -.65 -.68 99.00 99.99 .09 -.63 -.44 -.41 6990 Rsrch 07/11/2018 04:05:00 99.99 .09 -.54 -.64 99.00 99.99 .20 -.58 -.40 -.33 6990 Rsrch 07/11/2018 04:06:00 99.99 -.02 -.64 -.76 99.00 99.99 .10 -.64 -.55 -.49 6990 Rsrch 07/11/2018 04:07:00 99.99 -.09 -.67 -.81 99.00 99.99 .08 -.67 -.57 -.47 6990 Rsrch 07/11/2018 04:08:00 99.99 -.12 -.67 -.74 99.00 99.99 .12 -.70 -.55 -.46 6990 Rsrch 07/11/2018 04:09:00 99.99 -.12 -.62 -.58 99.00 99.99 -.01 -.79 -.53 -.29 6990 Rsrch 07/11/2018 04:10:00 99.99 -.18 -.65 -.61 99.00 99.99 .04 -.68 -.47 -.17 6990 Rsrch 07/11/2018 04:11:00 99.99 -.21 -.69 -.63 99.00 99.99 .10 -.68 -.47 -.21 6990 Rsrch 07/11/2018 04:12:00 99.99 -.19 -.69 -.62 99.00 99.99 .12 -.66 -.40 -.16 6990 Rsrch 07/11/2018 04:13:00 99.99 -.20 -.74 -.58 99.00 99.99 .07 -.56 -.36 -.13 6990 Rsrch 07/11/2018 04:14:00 99.99 -.18 -.56 -.28 99.00 99.99 .27 -.51 -.22 .15 6990 Rsrch 07/11/2018 04:15:00 99.99 -.12 -.57 -.26 99.00 99.99 .26 -.53 -.15 .24 6990 Rsrch 07/11/2018 04:16:00 99.99 -.13 -.61 -.33 99.00 99.99 .23 -.57 -.06 .28 6990 Rsrch 07/11/2018 04:17:00 99.99 -.12 -.60 -.39 99.00 99.99 .16 -.61 -.22 .19 6990 Rsrch 07/11/2018 04:18:00 99.99 -.07 -.62 -.34 99.00 99.99 .22 -.55 -.09 .29 6990 Rsrch 07/11/2018 04:19:00 99.99 -.04 -.47 -.14 99.00 99.99 .24 -.55 .10 .34 6990 Rsrch 07/11/2018 04:20:00 99.99 -.02 -.47 -.28 99.00 99.99 .20 -.62 -.26 .22 6990 Rsrch 07/11/2018 04:21:00 99.99 .02 -.55 -.40 99.00 99.99 .17 -.55 -.29 .20 6990 Rsrch 07/11/2018 04:22:00 99.99 -.02 -.57 -.16 99.00 99.99 .14 -.62 -.28 .07 6990 Rsrch 07/11/2018 04:23:00 99.99 -.02 -.64 -.41 99.00 99.99 .12 -.69 -.43 .15 6990 Rsrch 07/11/2018 04:24:00 99.99 .06 -.63 -.60 99.00 99.99 .09 -.67 -.49 .04 6990 Rsrch 07/11/2018 04:25:00 99.99 .14 -.63 -.46 99.00 99.99 -.01 -.75 -.46 .08 6990 Rsrch 07/11/2018 04:26:00 99.99 -.09 -.73 -.61 99.00 99.99 .03 -.82 -.52 .08 6990 Rsrch 07/11/2018 04:27:00 99.99 .01 -.75 -.59 99.00 99.99 .10 -.75 -.37 .10 6990 Rsrch 07/11/2018 04:28:00 99.99 -.21 -.83 -.57 99.00 99.99 .15 -.74 -.47 -.07 6990 Rsrch 07/11/2018 04:29:00 99.99 -.23 -.78 -.62 99.00 99.99 .17 -.71 -.45 .03 6990 Rsrch 07/11/2018 04:30:00 99.99 -.26 -.79 -.69 99.00 99.99 .22 -.79 -.48 -.29 6990 Rsrch 07/11/2018 04:31:00 99.99 -.31 -.91 -.68 99.00 99.99 .19 -.79 -.46 -.10 6990 Rsrch 07/11/2018 04:32:00 99.99 -.24 -.79 -.68 99.00 99.99 .41 -.65 -.29 -.07 6990 Rsrch 07/11/2018 04:33:00 99.99 -.24 -.75 -.55 99.00 99.99 .14 -.67 -.50 -.13 6990 Rsrch 07/11/2018 04:34:00 99.99 -.13 -.77 -.42 99.00 99.99 .38 -.63 -.29 .19 6990 Rsrch 07/11/2018 04:35:00 99.99 -.30 -.75 -.48 99.00 99.99 .31 -.58 -.13 .11 6990 Rsrch 07/11/2018 04:36:00 99.99 -.24 -.74 -.37 99.00 99.99 .33 -.39 .00 .19 6990 Rsrch 07/11/2018 04:37:00 99.99 -.27 -.68 -.41 99.00 99.99 .38 -.51 -.13 .09 6990 Rsrch 07/11/2018 04:38:00 99.99 -.25 -.73 -.53 99.00 99.99 .37 -.51 -.23 -.01 6990 Rsrch 07/11/2018 04:39:00 99.99 -.22 -.66 -.37 99.00 99.99 .33 -.58 -.37 -.06 6990 Rsrch 07/11/2018 04:40:00 99.99 -.27 -.76 -.54 99.00 99.99 .33 -.59 -.22 .06 6990 Rsrch 07/11/2018 04:41:00 99.99 -.26 -.57 -.37 99.00 99.99 .42 -.44 -.26 .08 6990 Rsrch 07/11/2018 04:42:00 99.99 -.23 -.69 -.45 99.00 99.99 .20 -.60 -.35 .10 6990 Rsrch 07/11/2018 04:43:00 99.99 -.14 -.67 -.42 99.00 99.99 .08 -.61 -.33 .08 6990 Rsrch 07/11/2018 04:44:00 99.99 -.24 -.71 -.45 99.00 99.99 .18 -.71 -.24 .12 6990 Rsrch 07/11/2018 04:45:00 99.99 -.31 -.74 -.45 99.00 99.99 .29 -.69 -.26 .15 6990 Rsrch 07/11/2018 04:46:00 99.99 -.34 -.72 -.31 99.00 99.99 .27 -.64 -.28 .08 6990 Rsrch 07/11/2018 04:47:00 99.99 -.26 -.77 -.36 99.00 99.99 .26 -.53 -.02 .29 6990 Rsrch 07/11/2018 04:48:00 99.99 -.24 -.63 -.24 99.00 99.99 .26 -.65 -.12 .36 6990 Rsrch 07/11/2018 04:49:00 99.99 -.24 -.77 -.43 99.00 99.99 .23 -.65 -.13 .38 6990 Rsrch 07/11/2018 04:50:00 99.99 -.04 -.34 .02 99.00 99.99 .33 -.37 .18 .64 6990 Rsrch 07/11/2018 04:51:00 99.99 -.18 -.51 -.14 99.00 99.99 .32 -.45 .16 .58 6990 Rsrch 07/11/2018 04:52:00 99.99 -.10 -.60 -.23 99.00 99.99 .43 -.43 .14 .50 6990 Rsrch 07/11/2018 04:53:00 99.99 -.10 -.51 -.14 99.00 99.99 .52 -.39 .29 .70 6990 Rsrch 07/11/2018 04:54:00 99.99 -.13 -.51 -.08 99.00 99.99 .45 -.30 .39 .73 6990 Rsrch 07/11/2018 04:55:00 99.99 -.08 -.38 .11 99.00 99.99 .56 -.16 .54 .89 6990 Rsrch 07/11/2018 04:56:00 99.99 .09 -.25 .11 99.00 99.99 .64 .02 .72 .98 6990 Rsrch 07/11/2018 04:57:00 99.99 .15 -.19 .34 99.00 99.99 .66 .01 .60 .94 6990 Rsrch 07/11/2018 04:58:00 99.99 .23 -.15 .30 99.00 99.99 .78 .18 .78 1.05 6990 Rsrch 07/11/2018 04:59:00 99.99 .29 -.07 .24 99.00 99.99 .77 .19 .58 .84 6990 Rsrch 07/11/2018 05:00:00 99.99 .27 -.20 .10 99.00 99.99 .71 .13 .49 .73 6990 Rsrch 07/11/2018 05:01:00 99.99 .35 -.15 .02 99.00 99.99 .67 .02 .33 .52 6990 Rsrch 07/11/2018 05:02:00 99.99 .49 -.14 -.09 99.00 99.99 .65 -.06 .20 .39 6990 Rsrch 07/11/2018 05:03:00 99.99 .41 -.17 -.12 99.00 99.99 .58 -.19 .07 .21 6990 Rsrch 07/11/2018 05:04:00 99.99 .28 -.27 -.20 99.00 99.99 .66 -.15 .02 .20 6990 Rsrch 07/11/2018 05:05:00 99.99 .20 -.30 -.28 99.00 99.99 .54 -.16 .01 .15 6990 Rsrch 07/11/2018 05:06:00 99.99 .35 -.27 -.30 99.00 99.99 .47 -.20 -.08 .06 6990 Rsrch 07/11/2018 05:07:00 99.99 .37 -.32 -.33 99.00 99.99 .39 -.25 -.09 .04 6990 Rsrch 07/11/2018 05:08:00 99.99 .19 -.38 -.33 99.00 99.99 .33 -.31 -.15 -.02 6990 Rsrch 07/11/2018 05:09:00 99.99 .41 -.24 -.38 99.00 99.99 .29 -.36 -.21 -.07 6990 Rsrch 07/11/2018 05:10:00 99.99 .34 -.35 -.40 99.00 99.99 .28 -.35 -.25 -.08 6990 Rsrch 07/11/2018 05:11:00 99.99 .23 -.41 -.44 99.00 99.99 .37 -.36 -.27 -.10 6990 Rsrch 07/11/2018 05:12:00 99.99 .32 -.43 -.42 99.00 99.99 .25 -.36 -.29 -.11 6990 Rsrch 07/11/2018 05:13:00 99.99 .21 -.34 -.41 99.00 99.99 .40 -.41 -.34 -.11 6990 Rsrch 07/11/2018 05:14:00 99.99 .27 -.33 -.30 99.00 99.99 .44 -.31 -.21 .05 6990 Rsrch 07/11/2018 05:15:00 99.99 .24 -.31 -.20 99.00 99.99 .35 -.32 -.17 .04 6990 Rsrch 07/11/2018 05:16:00 99.99 .27 -.33 -.21 99.00 99.99 .42 -.21 -.09 .18 6990 Rsrch 07/11/2018 05:17:00 99.99 .29 -.24 .00 99.00 99.99 .53 -.20 .02 .28 6990 Rsrch 07/11/2018 05:18:00 99.99 .32 -.25 -.04 99.00 99.99 .53 -.16 .05 .32 6990 Rsrch 07/11/2018 05:19:00 99.99 .31 -.25 .01 99.00 99.99 .52 -.10 .13 .38 6990 Rsrch 07/11/2018 05:20:00 99.99 .44 -.14 .03 99.00 99.99 .60 -.11 .20 .53 6990 Rsrch 07/11/2018 05:21:00 99.99 .52 -.18 .04 99.00 99.99 .75 -.06 .22 .68 6990 Rsrch 07/11/2018 05:22:00 99.99 .59 -.04 .13 99.00 99.99 .68 -.06 .33 .80 6990 Rsrch 07/11/2018 05:23:00 99.99 .47 -.12 .11 99.00 99.99 .64 .02 .37 .86 6990 Rsrch 07/11/2018 05:24:00 99.99 .48 -.07 .07 99.00 99.99 .62 .02 .29 .89 6990 Rsrch 07/11/2018 05:25:00 99.99 .61 -.01 .12 99.00 99.99 .62 .00 .43 .98 6990 Rsrch 07/11/2018 05:26:00 99.99 .54 -.03 .12 99.00 99.99 .76 .12 .50 1.07 6990 Rsrch 07/11/2018 05:27:00 99.99 .61 -.04 .09 99.00 99.99 .66 .04 .69 1.19 6990 Rsrch 07/11/2018 05:28:00 99.99 .68 .11 .18 99.00 99.99 .71 .14 .86 1.34 6990 Rsrch 07/11/2018 05:29:00 99.99 .59 .03 .25 99.00 99.99 .66 .16 1.07 1.50 6990 Rsrch 07/11/2018 05:30:00 99.99 .68 .13 .27 99.00 99.99 .78 .20 1.18 1.57 6990 Rsrch 07/11/2018 05:31:00 99.99 .64 .10 .31 99.00 99.99 .74 .27 1.32 1.63 6990 Rsrch 07/11/2018 05:32:00 99.99 .59 .09 .28 92.27 99.99 .71 .30 1.45 1.79 6990 Rsrch 07/11/2018 05:33:00 99.99 .62 .12 .35 17.81 99.99 .83 .28 1.58 1.92 6990 Rsrch 07/11/2018 05:34:00 99.99 .62 .17 .51 62.88 99.99 .84 .34 1.71 2.06 6990 Rsrch 07/11/2018 05:35:00 99.99 .62 .19 .62 30.48 99.99 .82 .39 1.88 2.23 6990 Rsrch 07/11/2018 05:36:00 99.99 .65 .23 .83 34.24 99.99 .91 .48 2.11 2.45 6990 Rsrch 07/11/2018 05:37:00 99.99 .66 .34 1.09 40.71 99.99 .97 .58 2.31 2.73 6990 Rsrch 07/11/2018 05:38:00 99.99 .69 .30 1.24 35.91 99.99 1.04 .66 2.54 2.99 6990 Rsrch 07/11/2018 05:39:00 99.99 .76 .40 1.43 39.29 99.99 1.14 .81 2.73 3.19 6990 Rsrch 07/11/2018 05:40:00 99.99 .78 .46 1.61 31.07 99.99 1.26 .90 2.94 3.33 6990 Rsrch 07/11/2018 05:41:00 99.99 .84 .47 1.72 60.31 99.99 1.31 .98 3.12 3.54 6990 Rsrch 07/11/2018 05:42:00 99.99 .98 .60 1.87 49.27 99.99 1.37 1.10 3.32 3.88 6990 Rsrch 07/11/2018 05:43:00 99.99 1.00 .66 2.09 70.12 99.99 1.46 1.20 3.55 4.14 6990 Rsrch 07/11/2018 05:44:00 99.99 1.02 .83 2.36 97.42 99.99 1.59 1.35 3.79 4.46 6990 Rsrch 07/11/2018 05:45:00 99.99 1.15 .86 2.52 80.67 99.99 1.70 1.48 3.94 4.59 6990 Rsrch 07/11/2018 05:46:00 99.99 1.24 1.08 2.91 95.65 99.99 1.82 1.61 4.11 4.76 6990 Rsrch 07/11/2018 05:47:00 99.99 1.36 1.12 3.29 88.58 99.99 1.96 1.75 4.19 4.84 6990 Rsrch 07/11/2018 05:48:00 99.99 1.52 1.27 3.62 88.38 99.99 2.09 1.92 4.37 5.00 6990 Rsrch 07/11/2018 05:49:00 99.99 1.50 1.34 4.02 .48 99.99 2.11 1.94 4.79 5.39 6990 Rsrch 07/11/2018 05:50:00 99.99 1.65 1.47 4.26 3.67 99.99 2.26 2.11 4.89 5.43 6990 Rsrch 07/11/2018 05:51:00 99.99 1.77 1.65 4.60 1.67 99.99 2.42 2.24 5.09 5.65 6990 Rsrch 07/11/2018 05:52:00 99.99 1.84 1.67 4.84 29.45 99.99 2.54 2.33 5.50 6.00 6990 Rsrch 07/11/2018 05:53:00 99.99 1.91 1.72 5.26 66.75 99.99 2.78 2.58 5.63 6.16 6990 Rsrch 07/11/2018 05:54:00 99.99 2.01 1.90 5.55 64.97 99.99 2.91 2.76 5.72 6.40 6990 Rsrch 07/11/2018 05:55:00 99.99 2.12 1.99 5.81 90.58 99.99 3.01 2.89 5.99 6.64 6990 Rsrch 07/11/2018 05:56:00 99.99 2.30 2.18 6.15 99.00 99.99 3.13 3.00 6.32 6.93 6990 Rsrch 07/11/2018 05:57:00 99.99 2.40 2.30 6.35 16.22 99.99 3.22 3.12 6.64 7.32 6990 Rsrch 07/11/2018 05:58:00 99.99 2.51 2.48 6.46 99.00 99.99 3.38 3.35 6.65 7.24 6990 Rsrch 07/11/2018 05:59:00 99.99 2.60 2.54 6.91 99.00 99.99 3.49 3.44 6.98 7.66 6990 Rsrch 07/11/2018 06:00:00 99.99 2.73 2.67 6.94 99.00 99.99 3.71 3.62 7.16 7.87 6990 Rsrch 07/11/2018 06:01:00 99.99 2.82 2.75 7.14 99.00 99.99 3.81 3.81 7.26 7.83 6990 Rsrch 07/11/2018 06:02:00 99.99 3.01 2.94 7.39 99.00 99.99 3.94 3.94 7.53 8.41 6990 Rsrch 07/11/2018 06:03:00 99.99 3.09 3.15 7.52 99.00 99.99 4.19 4.12 7.46 8.23 6990 Rsrch 07/11/2018 06:04:00 99.99 3.22 3.24 7.88 99.00 99.99 4.26 4.19 8.08 8.77 6990 Rsrch 07/11/2018 06:05:00 99.99 3.38 3.40 7.90 99.00 99.99 4.59 4.40 8.02 8.66 6990 Rsrch 07/11/2018 06:06:00 99.99 3.46 3.48 8.08 99.00 99.99 4.77 4.57 8.05 8.66 6990 Rsrch 07/11/2018 06:07:00 99.99 3.61 3.76 8.16 99.00 99.99 4.87 4.72 8.23 8.87 6990 Rsrch 07/11/2018 06:08:00 99.99 3.74 3.90 8.58 99.00 99.99 4.83 4.83 8.80 9.46 6990 Rsrch 07/11/2018 06:09:00 99.99 3.91 4.07 8.58 99.00 99.99 5.04 5.04 8.75 9.07 6990 Rsrch 07/11/2018 06:10:00 99.99 3.95 4.17 9.15 99.00 99.99 5.10 5.19 9.24 9.81 6990 Rsrch 07/11/2018 06:11:00 99.99 4.07 4.22 9.43 99.00 99.99 5.36 5.36 9.33 10.00 6990 Rsrch 07/11/2018 06:12:00 99.99 4.24 4.45 9.19 99.00 99.99 5.54 5.54 9.13 9.77 6990 Rsrch 07/11/2018 06:13:00 99.99 4.37 4.63 9.39 99.00 99.99 5.61 5.66 9.34 10.13 6990 Rsrch 07/11/2018 06:14:00 99.99 4.57 4.84 9.36 99.00 99.99 5.81 5.91 9.31 9.52 6990 Rsrch 07/11/2018 06:15:00 99.99 4.70 4.99 9.68 99.00 99.99 5.97 6.09 9.53 9.93 6990 Rsrch 07/11/2018 06:16:00 99.99 4.83 5.08 9.45 99.00 99.99 6.05 6.24 9.79 9.89 6990 Rsrch 07/11/2018 06:17:00 99.99 4.87 5.16 9.94 99.00 99.99 6.17 6.39 10.11 10.38 6990 Rsrch 07/11/2018 06:18:00 99.99 5.06 5.36 10.12 99.00 99.99 6.33 6.55 10.25 10.67 6990 Rsrch 07/11/2018 06:19:00 99.99 5.18 5.45 9.93 99.00 99.99 6.38 6.55 9.87 10.46 6990 Rsrch 07/11/2018 06:20:00 99.99 5.30 5.55 9.93 99.00 99.99 6.47 6.69 10.12 10.14 6990 Rsrch 07/11/2018 06:21:00 99.99 5.44 5.74 10.12 99.00 99.99 6.68 6.84 10.44 10.63 6990 Rsrch 07/11/2018 06:22:00 99.99 5.56 5.85 10.73 99.00 99.99 6.88 7.07 10.68 10.78 6990 Rsrch 07/11/2018 06:23:00 99.99 5.65 5.95 10.57 99.00 99.99 6.90 7.07 10.52 10.74 6990 Rsrch 07/11/2018 06:24:00 99.99 5.77 6.06 10.69 99.00 99.99 7.04 7.21 10.73 11.04 6990 Rsrch 07/11/2018 06:25:00 99.99 5.95 6.25 10.93 99.00 99.99 7.24 7.46 11.19 11.44 6990 Rsrch 07/11/2018 06:26:00 99.99 6.01 6.36 11.01 99.00 99.99 7.30 7.57 10.87 11.28 6990 Rsrch 07/11/2018 06:27:00 99.99 6.13 6.46 11.28 99.00 99.99 7.29 7.66 11.23 11.60 6990 Rsrch 07/11/2018 06:28:00 99.99 6.16 6.55 11.44 99.00 99.99 7.45 7.82 11.19 11.54 6990 Rsrch 07/11/2018 06:29:00 99.99 6.31 6.73 11.62 99.00 99.99 7.65 8.09 11.37 11.86 6990 Rsrch 07/11/2018 06:30:00 99.99 6.48 6.89 11.38 99.00 99.99 7.59 8.08 11.06 10.93 6990 Rsrch 07/11/2018 06:31:00 99.99 6.66 7.17 11.34 99.00 99.99 7.71 8.19 10.87 10.94 6990 Rsrch 07/11/2018 06:32:00 99.99 6.77 7.28 11.53 99.00 99.99 7.86 8.40 11.45 11.43 6990 Rsrch 07/11/2018 06:33:00 99.99 6.90 7.59 11.99 99.00 99.99 8.08 8.66 11.69 12.06 6990 Rsrch 07/11/2018 06:34:00 99.99 7.00 7.68 11.61 99.00 99.99 8.07 8.66 11.56 11.63 6990 Rsrch 07/11/2018 06:35:00 99.99 7.06 7.82 11.66 99.00 99.99 8.45 8.90 11.45 11.83 6990 Rsrch 07/11/2018 06:36:00 99.99 7.21 8.04 12.27 99.00 99.99 8.51 9.07 12.32 12.27 6990 Rsrch 07/11/2018 06:37:00 99.99 7.37 8.20 12.46 99.00 99.99 8.55 9.17 12.15 12.19 6990 Rsrch 07/11/2018 06:38:00 99.99 7.44 8.28 12.61 99.00 99.99 8.62 9.25 12.14 12.36 6990 Rsrch 07/11/2018 06:39:00 99.99 7.56 8.47 12.71 99.00 99.99 9.03 9.60 12.53 12.45 6990 Rsrch 07/11/2018 06:40:00 99.99 7.68 8.64 12.75 99.00 99.99 9.10 9.89 13.17 13.22 6990 Rsrch 07/11/2018 06:41:00 99.99 7.92 8.83 12.90 99.00 99.99 9.20 10.10 12.92 12.60 6990 Rsrch 07/11/2018 06:42:00 99.99 7.96 8.88 12.70 99.00 99.99 9.42 10.27 12.79 12.52 6990 Rsrch 07/11/2018 06:43:00 99.99 8.11 9.10 12.50 99.00 99.99 9.49 10.38 12.70 12.33 6990 Rsrch 07/11/2018 06:44:00 99.99 8.16 9.24 12.75 85.57 99.99 9.44 10.35 12.60 12.32 6990 Rsrch 07/11/2018 06:45:00 99.99 8.26 9.46 13.07 66.67 99.99 9.71 10.69 12.87 12.27 6990 Rsrch 07/11/2018 06:46:00 99.99 8.32 9.49 12.75 12.98 99.99 9.91 10.80 12.98 12.51 6990 Rsrch 07/11/2018 06:47:00 99.99 8.44 9.92 13.62 53.44 99.99 9.92 10.95 13.41 12.69 6990 Rsrch 07/11/2018 06:48:00 99.99 8.53 9.87 13.01 14.41 99.99 9.95 11.05 13.56 13.08 6990 Rsrch 07/11/2018 06:49:00 99.99 8.73 10.11 13.19 90.52 99.99 10.16 11.26 13.60 13.05 6990 Rsrch 07/11/2018 06:50:00 99.99 8.91 10.37 13.76 35.43 99.99 10.00 11.25 13.58 13.33 6990 Rsrch 07/11/2018 06:51:00 99.99 8.97 10.50 14.31 57.59 99.99 10.23 11.48 14.21 13.67 6990 Rsrch 07/11/2018 06:52:00 99.99 9.07 10.74 13.91 7.40 99.99 10.27 11.63 13.86 13.56 6990 Rsrch 07/11/2018 06:53:00 99.99 9.27 10.85 14.00 60.19 99.99 10.33 11.56 13.60 13.10 6990 Rsrch 07/11/2018 06:54:00 99.99 9.34 11.03 14.46 9.29 99.99 10.39 11.68 13.96 13.41 6990 Rsrch 07/11/2018 06:55:00 99.99 9.51 11.10 14.15 52.47 99.99 10.61 11.94 13.85 13.58 6990 Rsrch 07/11/2018 06:56:00 99.99 9.60 11.13 13.88 10.87 99.99 10.59 12.01 13.90 13.55 6990 Rsrch 07/11/2018 06:57:00 99.99 9.77 11.31 14.29 81.52 99.99 10.77 12.03 13.95 13.54 6990 Rsrch 07/11/2018 06:58:00 99.99 9.93 11.36 14.25 74.30 99.99 10.99 12.30 14.40 13.99 6990 Rsrch 07/11/2018 06:59:00 99.99 9.99 11.57 14.82 15.93 99.99 11.25 12.54 15.09 14.82 6990 Rsrch 07/11/2018 07:00:00 99.99 10.19 11.67 14.50 96.12 99.99 11.20 12.49 14.37 13.91 6990 Rsrch 07/11/2018 07:01:00 99.99 10.18 11.56 13.99 28.95 99.99 11.13 12.27 13.54 12.80 6990 Rsrch 07/11/2018 07:02:00 99.99 10.18 11.51 13.77 11.69 99.99 11.49 12.40 14.02 12.99 6990 Rsrch 07/11/2018 07:03:00 99.99 10.05 11.40 13.74 75.30 99.99 11.62 12.59 14.55 13.59 6990 Rsrch 07/11/2018 07:04:00 99.99 10.34 11.75 14.33 75.48 99.99 11.80 12.76 14.35 13.73 6990 Rsrch 07/11/2018 07:05:00 99.99 10.41 11.82 14.40 64.55 99.99 11.92 12.96 14.95 13.90 6990 Rsrch 07/11/2018 07:06:00 99.99 10.49 11.82 14.23 11.31 99.99 12.11 13.26 14.73 13.51 6990 Rsrch 07/11/2018 07:07:00 99.99 10.41 11.67 13.88 85.36 99.99 11.89 13.13 14.48 13.61 6990 Rsrch 07/11/2018 07:08:00 99.99 10.77 12.02 14.33 29.92 99.99 11.70 12.99 14.28 13.66 6990 Rsrch 07/11/2018 07:09:00 99.99 10.91 12.10 14.68 40.36 99.99 11.63 12.89 13.96 13.20 6990 Rsrch 07/11/2018 07:10:00 99.99 10.75 11.94 14.25 82.04 99.99 12.02 13.13 14.22 13.23 6990 Rsrch 07/11/2018 07:11:00 99.99 11.07 12.03 14.20 97.64 99.99 11.88 12.88 13.60 12.86 6990 Rsrch 07/11/2018 07:12:00 99.99 11.22 12.21 14.59 60.20 99.99 12.62 13.37 14.24 13.50 6990 Rsrch 07/11/2018 07:13:00 99.99 11.44 12.50 15.57 18.42 99.99 13.33 13.90 15.39 14.40 6990 Rsrch 07/11/2018 07:14:00 99.99 11.45 12.41 15.35 92.47 99.99 13.19 14.21 15.60 14.75 6990 Rsrch 07/11/2018 07:15:00 99.99 11.78 12.42 14.84 81.70 99.99 13.29 14.34 14.98 14.02 6990 Rsrch 07/11/2018 07:16:00 99.99 11.92 12.74 15.76 14.90 99.99 13.44 14.44 15.39 14.61 6990 Rsrch 07/11/2018 07:17:00 99.99 12.05 12.75 15.58 24.20 99.99 13.84 14.93 16.01 15.14 6990 Rsrch 07/11/2018 07:18:00 99.99 12.22 12.87 15.46 85.30 99.99 13.98 14.86 15.33 14.09 6990 Rsrch 07/11/2018 07:22:00 99.99 12.52 12.94 15.04 99.00 99.99 14.41 15.06 15.06 13.94 6990 Rsrch 07/11/2018 07:23:00 99.99 12.49 12.94 15.90 99.00 99.99 14.85 15.95 16.51 15.45 6990 Rsrch 07/11/2018 07:24:00 99.99 12.64 13.10 16.23 99.00 99.99 14.92 16.05 16.07 14.82 6990 Rsrch 07/11/2018 07:25:00 99.99 13.06 13.23 15.55 99.00 99.99 14.65 15.72 15.60 14.43 6990 Rsrch 07/11/2018 07:26:00 99.99 13.31 13.31 15.33 99.00 99.99 14.36 15.53 15.33 14.39 6990 Rsrch 07/11/2018 07:27:00 99.99 13.56 13.34 15.39 99.00 99.99 14.96 15.78 15.28 14.29 6990 Rsrch 07/11/2018 07:28:00 99.99 13.61 13.41 16.00 99.00 99.99 15.00 15.88 16.03 15.02 6990 Rsrch 07/11/2018 07:29:00 99.99 13.80 13.84 16.45 99.00 99.99 15.59 16.45 16.59 15.19 6990 Rsrch 07/11/2018 07:30:00 99.99 13.87 13.64 15.87 99.00 99.99 14.72 15.74 15.27 14.12 6990 Rsrch 07/11/2018 07:31:00 99.99 13.82 13.50 15.52 99.00 99.99 14.40 15.67 15.44 14.38 6990 Rsrch 07/11/2018 07:32:00 99.99 14.26 13.73 15.94 99.00 99.99 14.59 16.31 16.18 15.33 6990 Rsrch 07/11/2018 07:33:00 99.99 14.10 13.80 15.97 99.00 99.99 14.77 16.63 16.57 15.30 6990 Rsrch 07/11/2018 07:34:00 99.99 14.02 13.87 15.79 99.00 99.99 14.94 16.86 16.71 15.29 6990 Rsrch 07/11/2018 07:35:00 99.99 14.62 14.62 16.53 99.00 99.99 14.85 16.27 16.12 14.78 6990 Rsrch 07/11/2018 07:36:00 99.99 14.69 14.93 17.57 99.00 99.99 14.68 16.31 16.89 16.01 6990 Rsrch 07/11/2018 07:37:00 99.99 14.37 14.29 15.91 99.00 99.99 14.39 15.99 16.11 15.09 6990 Rsrch 07/11/2018 07:38:00 99.99 14.70 14.97 16.75 99.00 99.99 14.43 16.20 16.23 15.28 6990 Rsrch 07/11/2018 07:39:00 99.99 14.38 14.85 16.46 99.00 99.99 14.60 16.36 16.43 14.96 6990 Rsrch 07/11/2018 07:40:00 99.99 14.06 14.52 15.87 99.00 99.99 14.46 16.07 16.39 15.14 6990 Rsrch 07/11/2018 07:41:00 99.99 14.20 14.90 16.83 99.00 99.99 14.80 16.93 17.13 15.78 6990 Rsrch 07/11/2018 07:42:00 99.99 14.86 15.11 16.69 99.00 99.99 14.81 17.04 16.82 15.54 6990 Rsrch 07/11/2018 07:43:00 99.99 14.95 15.42 16.77 99.00 99.99 15.00 17.03 17.10 16.03 6990 Rsrch 07/11/2018 07:44:00 99.99 15.13 15.69 16.86 99.00 99.99 15.01 16.87 16.87 15.51 6990 Rsrch 07/11/2018 07:45:00 99.99 15.00 15.77 17.22 99.00 99.99 15.52 17.50 17.95 16.55 6990 Rsrch 07/11/2018 07:46:00 99.99 15.04 15.47 16.57 99.00 99.99 15.31 17.50 16.74 15.47 6990 Rsrch 07/11/2018 07:47:00 99.99 15.28 16.11 17.51 99.00 99.99 15.31 17.95 17.18 15.83 6990 Rsrch 07/11/2018 07:48:00 99.99 15.45 16.13 17.04 99.00 99.99 15.11 17.89 16.88 15.61 6990 Rsrch 07/11/2018 07:49:00 99.99 14.51 15.31 15.71 99.00 99.99 15.04 17.27 16.28 14.51 6990 Rsrch 07/11/2018 07:50:00 99.99 15.20 16.20 17.11 99.00 99.99 15.43 18.27 17.41 16.03 6990 Rsrch 07/11/2018 07:51:00 99.99 15.47 16.22 16.92 99.00 99.99 15.44 18.30 17.29 15.59 6990 Rsrch 07/11/2018 07:52:00 99.99 15.80 16.92 17.96 99.00 99.99 15.67 18.92 17.68 16.17 6990 Rsrch 07/11/2018 07:53:00 99.99 16.00 17.18 18.13 99.00 99.99 16.22 19.47 18.56 17.13 6990 Rsrch 07/11/2018 07:54:00 99.99 15.80 17.02 17.95 99.00 99.99 16.19 19.07 18.05 16.93 6990 Rsrch 07/11/2018 07:55:00 99.99 16.02 16.99 17.78 99.00 99.99 15.86 18.75 17.57 16.37 6990 Rsrch 07/11/2018 07:56:00 99.99 16.20 17.14 17.62 99.00 99.99 16.10 19.23 17.71 16.36 6990 Rsrch 07/11/2018 07:57:00 99.99 16.20 17.52 18.16 99.00 99.99 16.77 19.80 18.18 17.05 6990 Rsrch 07/11/2018 07:58:00 99.99 16.47 17.57 17.87 99.00 99.99 15.81 18.78 17.45 16.47 6990 Rsrch 07/11/2018 07:59:00 99.99 16.51 17.71 18.19 99.00 99.99 15.88 18.85 17.49 16.51 6990 Rsrch 07/11/2018 08:00:00 99.99 16.48 17.51 17.73 99.00 99.99 16.10 19.10 17.55 16.47 6990 Rsrch 07/11/2018 08:01:00 99.99 16.80 17.85 17.85 99.00 99.99 16.52 19.06 17.32 16.30 6990 Rsrch 07/11/2018 08:02:00 99.99 16.95 17.86 17.85 99.00 99.99 16.44 19.04 17.62 16.44 6990 Rsrch 07/11/2018 08:03:00 99.99 17.20 18.58 18.74 99.00 99.99 16.85 19.32 17.70 16.59 6990 Rsrch 07/11/2018 08:04:00 99.99 17.29 18.13 18.13 99.00 99.99 17.05 19.22 17.70 16.39 6990 Rsrch 07/11/2018 08:05:00 99.99 17.58 18.78 18.74 99.00 99.99 17.30 19.34 18.26 17.20 6990 Rsrch 07/11/2018 08:06:00 99.99 17.83 18.81 18.72 99.00 99.99 17.78 19.58 18.09 17.31 6990 Rsrch 07/11/2018 08:07:00 99.99 17.92 18.57 18.01 99.00 99.99 17.81 19.28 17.56 16.38 6990 Rsrch 07/11/2018 08:08:00 99.99 18.03 18.58 18.51 99.00 99.99 17.98 19.62 17.80 16.36 6990 Rsrch 07/11/2018 08:09:00 99.99 18.24 18.60 17.83 99.00 99.99 17.86 19.38 18.17 17.13 6990 Rsrch 07/11/2018 08:10:00 99.99 18.17 18.70 18.63 99.00 99.99 18.33 19.71 18.42 16.91 6990 Rsrch 07/11/2018 08:11:00 99.99 18.34 18.72 18.58 99.00 99.99 17.80 19.22 17.78 16.57 6990 Rsrch 07/11/2018 08:12:00 99.99 18.62 19.11 18.68 99.00 99.99 17.82 19.10 18.04 16.93 6990 Rsrch 07/11/2018 08:13:00 99.99 18.99 19.35 18.92 99.00 99.99 18.28 19.70 18.64 17.25 6990 Rsrch 07/11/2018 08:14:00 99.99 18.98 19.41 18.92 99.00 99.99 18.65 20.21 18.75 17.23 6990 Rsrch 07/11/2018 08:17:00 99.99 19.67 20.32 19.81 35.60 99.99 19.44 21.21 19.81 18.33 6990 Rsrch 07/11/2018 08:18:00 99.99 19.57 20.24 19.91 33.70 99.99 19.37 21.20 19.63 18.28 6990 Rsrch 07/11/2018 08:19:00 99.99 20.00 20.54 20.14 71.80 99.99 19.48 21.18 20.13 18.87 6990 Rsrch 07/11/2018 08:21:00 99.99 19.78 20.24 19.74 29.60 99.99 19.15 20.96 19.36 18.07 6990 Rsrch 07/11/2018 08:22:00 99.99 19.88 20.37 19.88 21.10 99.99 19.63 21.02 19.78 18.39 6990 Rsrch 07/11/2018 08:23:00 99.99 20.37 20.97 20.51 4.80 99.99 19.98 21.48 20.57 19.22 6990 Rsrch 07/11/2018 08:24:00 99.99 20.63 21.37 21.29 40.80 99.99 20.63 22.44 21.17 20.35 6990 Rsrch 07/11/2018 08:25:00 99.99 20.09 20.77 20.14 52.50 99.99 20.69 22.27 20.97 19.45 6990 Rsrch 07/11/2018 08:26:00 99.99 20.99 21.77 21.24 55.10 99.99 20.93 22.36 21.11 19.71 6990 Rsrch 07/11/2018 08:27:00 99.99 20.67 21.50 20.71 66.70 99.99 20.92 22.30 20.39 18.78 6990 Rsrch 07/11/2018 08:28:00 99.99 21.34 21.76 20.68 48.60 99.99 20.96 22.34 20.15 18.98 6990 Rsrch 07/11/2018 08:29:00 99.99 21.17 21.80 20.89 19.00 99.99 21.14 22.32 20.76 19.49 6990 Rsrch 07/11/2018 08:30:00 99.99 21.57 22.32 21.48 66.60 99.99 21.10 22.37 20.84 19.49 6990 Rsrch 07/11/2018 08:31:00 99.99 21.64 22.05 20.36 60.40 99.99 20.75 22.00 20.26 18.79 6990 Rsrch 07/11/2018 08:32:00 99.99 21.63 21.95 20.61 83.40 99.99 22.06 23.06 20.94 19.57 6990 Rsrch 07/11/2018 08:35:00 99.99 20.66 21.14 19.42 81.20 99.99 21.68 22.32 20.87 19.21 6990 Rsrch 07/11/2018 08:36:00 99.99 20.76 21.59 20.32 87.80 99.99 21.49 22.13 20.83 19.26 6990 Rsrch 07/11/2018 08:37:00 99.99 21.20 21.56 19.63 73.10 99.99 21.50 22.24 20.39 18.82 6990 Rsrch 07/11/2018 08:38:00 99.99 21.67 22.11 19.72 83.20 99.99 21.39 22.00 20.07 18.43 6990 Rsrch 07/11/2018 08:39:00 99.99 21.00 21.31 19.78 49.70 99.99 22.64 22.53 21.03 18.90 6990 Rsrch 07/11/2018 08:40:00 99.99 21.77 22.15 20.86 1.50 99.99 22.64 22.87 21.14 19.92 6990 Rsrch 07/11/2018 08:41:00 99.99 22.29 22.80 21.17 99.90 99.99 22.88 23.22 21.14 19.80 6990 Rsrch 07/11/2018 08:42:00 99.99 22.16 22.40 20.91 89.00 99.99 23.22 23.70 21.09 20.28 6990 Rsrch 07/11/2018 08:43:00 99.99 23.36 23.88 22.52 21.52 99.99 23.65 24.44 22.75 21.65 6990 Rsrch 07/11/2018 08:44:00 99.99 23.05 23.41 21.52 97.62 99.99 22.70 23.42 21.02 19.97 6990 Rsrch 07/11/2018 08:45:00 99.99 22.36 22.97 20.82 58.60 99.99 22.67 23.26 21.64 20.29 6990 Rsrch 07/11/2018 08:46:00 99.99 21.97 22.63 20.66 34.20 99.99 22.74 23.27 21.53 19.67 6990 Rsrch 07/11/2018 08:47:00 99.99 21.58 22.47 20.56 24.60 99.99 22.73 22.66 20.74 18.97 6990 Rsrch 07/11/2018 08:48:00 99.99 22.21 23.07 21.05 12.60 99.99 22.77 23.10 21.37 20.24 6990 Rsrch 07/11/2018 08:49:00 99.99 21.99 22.36 19.94 73.30 99.99 22.97 22.77 21.61 19.71 6990 Rsrch 07/11/2018 08:50:00 99.99 22.63 23.60 22.23 37.95 99.99 22.99 23.73 22.05 20.14 6990 Rsrch 07/11/2018 08:51:00 99.99 22.49 23.08 20.78 41.00 99.99 23.36 23.53 21.00 19.53 6990 Rsrch 07/11/2018 08:52:00 99.99 23.32 23.32 21.21 37.30 99.99 22.89 23.30 20.98 19.58 6990 Rsrch 07/11/2018 08:53:00 99.99 23.17 22.79 20.72 64.40 99.99 22.91 23.25 21.16 19.91 6990 Rsrch 07/11/2018 08:54:00 99.99 22.95 22.58 20.39 3.20 99.99 22.92 23.45 21.36 19.26 6990 Rsrch 07/11/2018 08:55:00 99.99 23.47 23.67 21.88 4.00 99.99 22.93 23.18 20.91 19.61 6990 Rsrch 07/11/2018 08:56:00 99.99 24.28 24.61 22.56 48.62 99.99 24.00 24.18 22.20 20.85 6990 Rsrch 07/11/2018 08:57:00 99.99 24.01 24.35 22.96 66.06 99.99 24.24 25.02 23.53 21.83 6990 Rsrch 07/11/2018 08:58:00 99.99 24.03 24.38 22.82 40.98 99.99 23.13 23.38 20.99 19.92 6990 Rsrch 07/11/2018 08:59:00 99.99 24.07 24.79 23.47 23.62 99.99 24.21 24.60 22.80 21.04 6990 Rsrch 07/11/2018 09:00:00 99.99 23.73 24.04 21.94 88.30 99.99 24.27 24.20 21.81 20.26 6990 Rsrch 07/11/2018 09:01:00 99.99 23.74 24.20 22.05 98.76 99.99 23.43 23.84 21.61 20.12 6990 Rsrch 07/11/2018 09:02:00 99.99 23.68 24.37 22.76 92.07 99.99 24.56 24.48 23.02 21.56 6990 Rsrch 07/11/2018 09:03:00 99.99 23.70 23.82 21.11 44.24 99.99 24.72 24.25 22.06 19.86 6990 Rsrch 07/11/2018 09:04:00 99.99 23.54 24.42 21.86 87.93 99.99 25.37 25.53 23.93 22.09 6990 Rsrch 07/11/2018 09:05:00 99.99 24.97 25.90 23.73 77.43 99.99 25.08 25.23 22.86 21.26 6990 Rsrch 07/11/2018 09:07:00 99.99 23.38 22.95 20.99 27.13 99.99 24.06 23.72 21.34 19.11 6990 Rsrch 07/11/2018 09:08:00 99.99 25.60 25.06 22.84 55.68 99.99 25.96 25.13 23.38 21.78 6990 Rsrch 07/11/2018 09:09:00 99.99 24.28 23.53 20.81 93.10 99.99 25.19 24.43 22.16 19.92 6990 Rsrch 07/11/2018 09:10:00 99.99 25.47 24.63 22.08 86.54 99.99 26.17 25.50 23.16 20.81 6990 Rsrch 07/11/2018 09:11:00 99.99 25.82 25.22 23.17 48.57 99.99 26.04 25.77 24.16 22.34 6990 Rsrch 07/11/2018 09:12:00 99.99 26.22 25.40 22.72 16.02 99.99 25.37 24.65 22.50 20.91 6990 Rsrch 07/11/2018 09:13:00 99.99 26.37 25.17 22.63 78.67 99.99 24.86 24.71 22.68 21.34 6990 Rsrch 07/11/2018 09:14:00 99.99 27.85 26.73 24.74 26.10 99.99 26.46 26.41 24.66 22.87 6990 Rsrch 07/11/2018 09:15:00 99.99 27.37 25.93 24.06 46.68 99.99 25.43 24.71 22.25 20.90 6990 Rsrch 07/11/2018 09:16:00 99.99 25.99 24.83 22.58 22.66 99.99 25.83 25.32 23.50 21.40 6990 Rsrch 07/11/2018 09:17:00 99.99 27.00 25.90 23.47 78.29 99.99 26.08 25.35 23.19 21.88 6990 Rsrch 07/11/2018 09:18:00 99.99 27.73 26.68 23.96 88.20 99.99 26.43 26.17 23.49 22.26 6990 Rsrch 07/11/2018 09:19:00 99.99 26.06 25.24 23.20 82.48 99.99 26.50 25.89 24.34 22.33 6990 Rsrch 07/11/2018 09:20:00 99.99 27.53 25.92 23.52 4.29 99.99 25.66 25.33 23.24 21.97 6990 Rsrch 07/11/2018 09:21:00 99.99 27.31 25.21 22.55 14.22 99.99 25.40 25.32 23.24 21.60 6990 Rsrch 07/11/2018 09:22:00 99.99 27.43 25.80 23.15 99.36 99.99 25.13 24.49 22.61 21.52 6990 Rsrch 07/11/2018 09:23:00 99.99 27.64 26.08 23.18 66.70 99.99 24.93 24.36 22.49 21.13 6990 Rsrch 07/11/2018 09:24:00 99.99 27.57 25.76 23.06 8.60 99.99 25.27 24.60 22.57 20.50 6990 Rsrch 07/11/2018 09:25:00 99.99 28.44 26.90 23.62 48.20 99.99 25.76 24.94 22.88 21.52 6990 Rsrch 07/11/2018 09:26:00 99.99 27.75 26.30 23.13 60.74 99.99 25.17 24.60 22.78 21.27 6990 Rsrch 07/11/2018 09:27:00 99.99 28.22 26.48 23.00 86.32 99.99 25.39 24.72 22.78 21.67 6990 Rsrch 07/11/2018 09:28:00 99.99 27.68 27.02 23.51 1.86 99.99 25.18 24.67 23.21 21.72 6990 Rsrch 07/11/2018 09:29:00 99.99 27.61 26.68 23.69 69.28 99.99 25.09 24.76 23.47 21.76 6990 Rsrch 07/11/2018 09:30:00 99.99 27.76 27.18 24.90 26.47 99.99 26.56 25.62 24.03 22.49 6990 Rsrch 07/11/2018 09:31:00 99.99 27.87 26.93 23.97 56.67 99.99 26.21 25.53 23.70 21.97 6990 Rsrch 07/11/2018 09:32:00 99.99 28.70 27.94 24.86 33.72 99.99 26.49 25.87 23.56 21.59 6990 Rsrch 07/11/2018 09:33:00 99.99 28.47 26.50 22.90 42.92 99.99 25.88 24.95 22.66 21.08 6990 Rsrch 07/11/2018 09:34:00 99.99 28.24 26.99 23.59 25.26 99.99 25.77 24.79 22.59 20.62 6990 Rsrch 07/11/2018 09:35:00 99.99 27.90 26.97 23.68 40.80 99.99 26.62 26.13 24.64 22.81 6990 Rsrch 07/11/2018 09:36:00 99.99 27.48 26.45 22.38 25.57 99.99 27.10 25.82 24.00 21.69 6990 Rsrch 07/11/2018 09:37:00 99.99 26.58 26.00 22.74 19.58 99.99 26.91 25.77 24.49 22.74 6990 Rsrch 07/11/2018 09:38:00 99.99 27.33 27.09 23.48 20.76 99.99 27.93 26.23 24.51 21.82 6990 Rsrch 07/11/2018 09:39:00 99.99 27.28 26.79 23.29 90.25 99.99 27.65 26.58 24.78 22.60 6990 Rsrch 07/11/2018 09:40:00 99.99 27.98 27.66 24.17 .51 99.99 27.85 26.78 24.82 22.73 6990 Rsrch 07/11/2018 09:41:00 99.99 28.03 27.76 24.53 43.12 99.99 28.99 27.66 25.77 23.09 6990 Rsrch 07/11/2018 09:42:00 99.99 28.05 27.40 23.63 9.54 99.99 28.09 26.69 23.85 21.79 6990 Rsrch 07/11/2018 09:43:00 99.99 29.26 28.20 25.08 14.57 99.99 28.43 27.31 25.37 23.29 6990 Rsrch 07/11/2018 09:44:00 99.99 29.17 28.08 24.48 92.68 99.99 28.80 27.53 25.57 23.38 6990 Rsrch 07/11/2018 09:45:00 99.99 26.36 25.71 21.94 11.91 99.99 27.63 25.22 22.96 20.38 6990 Rsrch 07/11/2018 09:46:00 99.99 27.09 26.73 22.77 58.38 99.99 28.43 26.39 23.99 21.49 6990 Rsrch 07/11/2018 09:47:00 99.99 26.45 25.56 21.94 2.54 99.99 27.95 25.96 23.99 21.30 6990 Rsrch 07/11/2018 09:48:00 99.99 26.96 26.94 23.04 2.26 99.99 27.46 25.70 24.46 22.81 6990 Rsrch 07/11/2018 09:49:00 99.99 27.10 26.91 22.72 2.05 99.99 28.27 26.84 25.23 23.31 6990 Rsrch 07/11/2018 09:50:00 99.99 28.21 27.79 23.85 39.28 99.99 28.65 27.39 25.32 23.55 6990 Rsrch 07/11/2018 09:51:00 99.99 29.09 28.07 24.15 41.79 99.99 28.08 27.11 24.69 23.02 6990 Rsrch 07/11/2018 09:52:00 99.99 29.35 27.89 24.12 44.02 99.99 29.09 27.48 24.89 23.58 6990 Rsrch 07/11/2018 09:53:00 99.99 29.78 28.27 24.46 94.80 99.99 29.57 28.06 25.99 24.08 6990 Rsrch 07/11/2018 09:54:00 99.99 30.11 27.89 23.58 16.35 99.99 27.95 26.83 23.96 22.28 6990 Rsrch 07/11/2018 09:55:00 99.99 30.10 29.59 25.35 6.90 99.99 29.32 28.07 26.48 23.90 6990 Rsrch 07/11/2018 09:56:00 99.99 28.43 28.11 23.49 5.87 99.99 27.94 26.86 25.89 23.75 6990 Rsrch 07/11/2018 09:57:00 99.99 29.89 30.10 26.17 96.84 99.99 28.37 27.62 26.31 24.69 6990 Rsrch 07/11/2018 09:58:00 99.99 28.80 28.77 24.84 69.30 99.99 29.43 28.26 26.38 24.19 6990 Rsrch 07/11/2018 09:59:00 99.99 28.19 28.45 24.57 19.28 99.99 28.71 26.92 25.06 23.07 6990 Rsrch 07/11/2018 10:00:00 99.99 28.29 27.98 23.85 41.19 99.99 28.16 26.17 23.80 22.05 6990 Rsrch 07/11/2018 10:01:00 99.99 28.60 28.92 24.25 .29 99.99 29.07 27.28 24.99 23.02 6990 Rsrch 07/11/2018 10:02:00 99.99 29.43 30.25 25.48 31.71 99.99 29.19 27.06 25.69 23.76 6990 Rsrch 07/11/2018 10:03:00 99.99 26.80 28.36 24.29 20.65 99.99 29.95 27.74 26.28 23.70 6990 Rsrch 07/11/2018 10:04:00 99.99 25.97 27.99 23.55 17.19 99.99 30.31 28.59 26.51 24.18 6990 Rsrch 07/11/2018 10:05:00 99.99 26.14 28.38 24.46 17.68 99.99 31.13 29.32 27.36 24.95 6990 Rsrch 07/11/2018 10:06:00 99.99 27.11 28.78 24.83 27.56 99.99 30.29 28.93 26.28 23.91 6990 Rsrch 07/11/2018 10:07:00 99.99 27.18 29.00 24.67 33.63 99.99 30.06 28.67 26.36 24.04 6990 Rsrch 07/11/2018 10:08:00 99.99 26.06 27.64 24.04 78.49 99.99 29.26 27.48 25.72 23.42 6990 Rsrch 07/11/2018 10:09:00 99.99 25.72 27.81 24.11 96.62 99.99 29.61 27.86 25.84 23.75 6990 Rsrch 07/11/2018 10:10:00 99.99 24.62 26.55 22.33 16.81 99.99 29.94 28.07 25.83 23.13 6990 Rsrch 07/11/2018 10:11:00 99.99 25.41 27.72 23.20 61.48 99.99 29.75 27.48 25.49 22.97 6990 Rsrch 07/11/2018 10:12:00 99.99 24.74 26.97 23.25 37.96 99.99 29.04 27.41 25.87 23.40 6990 Rsrch 07/11/2018 10:13:00 99.99 26.23 28.99 24.32 10.96 99.99 30.45 28.41 26.82 23.06 6990 Rsrch 07/11/2018 10:14:00 99.99 27.47 29.83 24.68 53.65 99.99 29.04 27.03 25.87 22.99 6990 Rsrch 07/11/2018 10:15:00 99.99 28.09 30.91 25.90 92.14 99.99 31.57 29.94 28.51 24.62 6990 Rsrch 07/11/2018 10:16:00 99.99 27.68 30.40 26.51 91.50 99.99 32.07 30.74 28.67 26.02 6990 Rsrch 07/11/2018 10:17:00 99.99 28.76 30.87 26.50 21.79 99.99 31.12 29.42 26.58 25.42 6990 Rsrch 07/11/2018 10:18:00 99.99 28.47 30.70 26.19 41.86 99.99 29.59 27.98 26.14 23.18 6990 Rsrch 07/11/2018 10:19:00 99.99 28.98 30.62 26.04 8.12 99.99 30.97 29.57 26.99 24.49 6990 Rsrch 07/11/2018 10:20:00 99.99 29.02 30.82 26.65 77.67 99.99 30.12 27.89 25.31 23.30 6990 Rsrch 07/11/2018 10:21:00 99.99 29.64 31.61 27.42 52.16 99.99 30.01 28.67 26.61 25.42 6990 Rsrch 07/11/2018 10:22:00 99.99 29.46 31.27 27.24 19.45 99.99 30.56 29.15 27.37 25.81 6990 Rsrch 07/11/2018 10:23:00 99.99 29.86 30.72 25.43 47.73 99.99 30.56 29.06 26.46 24.66 6990 Rsrch 07/11/2018 10:24:00 99.99 28.53 29.33 24.92 71.63 99.99 31.75 29.79 27.36 24.43 6990 Rsrch 07/11/2018 10:25:00 99.99 30.50 31.48 26.38 44.43 99.99 31.69 29.66 27.21 25.28 6990 Rsrch 07/11/2018 10:26:00 99.99 28.95 29.32 23.95 58.09 99.99 31.56 29.79 27.79 25.89 6990 Rsrch 07/11/2018 10:27:00 99.99 30.63 31.79 26.80 71.41 99.99 30.53 29.01 27.99 25.22 6990 Rsrch 07/11/2018 10:28:00 99.99 31.12 32.04 27.48 26.06 99.99 31.59 30.13 28.08 26.53 6990 Rsrch 07/11/2018 10:29:00 99.99 32.19 32.75 27.82 2.37 99.99 31.96 30.25 28.31 26.46 6990 Rsrch 07/11/2018 10:30:00 99.99 31.39 32.31 28.33 2.31 99.99 32.23 31.08 29.93 28.56 6990 Rsrch 07/11/2018 10:31:00 99.99 29.86 29.92 25.93 48.30 99.99 32.04 30.36 28.00 25.54 6990 Rsrch 07/11/2018 10:32:00 99.99 31.59 31.67 26.91 62.11 99.99 32.49 30.16 27.58 25.87 6990 Rsrch 07/11/2018 10:33:00 99.99 30.46 30.33 25.85 20.08 99.99 31.46 29.73 26.88 24.51 6990 Rsrch 07/11/2018 10:34:00 99.99 31.62 31.10 26.07 26.87 99.99 31.86 30.13 27.49 24.83 6990 Rsrch 07/11/2018 10:35:00 99.99 32.54 31.53 27.01 62.29 99.99 31.12 29.33 27.42 25.79 6990 Rsrch 07/11/2018 10:36:00 99.99 33.22 32.48 26.90 57.93 99.99 31.50 29.54 27.97 24.86 6990 Rsrch 07/11/2018 10:37:00 99.99 33.87 32.25 26.56 78.82 99.99 32.15 30.25 28.77 25.09 6990 Rsrch 07/11/2018 10:38:00 99.99 31.93 31.51 26.37 93.58 99.99 31.59 30.56 29.39 27.24 6990 Rsrch 07/11/2018 10:39:00 99.99 33.83 32.63 27.84 56.46 99.99 31.47 29.95 27.53 25.63 6990 Rsrch 07/11/2018 10:40:00 99.99 33.77 32.13 27.58 94.35 99.99 31.39 29.85 27.53 25.97 6990 Rsrch 07/11/2018 10:41:00 99.99 34.62 33.05 27.91 97.35 99.99 30.82 28.90 26.51 25.34 6990 Rsrch 07/11/2018 10:42:00 99.99 33.33 31.51 26.91 81.69 99.99 30.95 29.04 27.66 26.05 6990 Rsrch 07/11/2018 10:43:00 99.99 34.38 32.14 27.27 62.42 99.99 31.55 29.92 28.02 26.49 6990 Rsrch 07/11/2018 10:44:00 99.99 33.44 31.67 26.41 40.67 99.99 32.37 30.16 28.25 25.94 6990 Rsrch 07/11/2018 10:45:00 99.99 34.61 32.94 28.01 63.12 99.99 32.33 30.52 28.53 26.81 6990 Rsrch 07/11/2018 10:46:00 99.99 31.63 29.71 25.12 5.48 99.99 32.38 30.17 27.70 24.96 6990 Rsrch 07/11/2018 10:47:00 99.99 31.54 30.31 25.11 67.43 99.99 32.47 29.95 27.23 24.69 6990 Rsrch 07/11/2018 10:48:00 99.99 31.98 30.44 24.90 49.07 99.99 31.02 29.38 27.00 24.63 6990 Rsrch 07/11/2018 10:49:00 99.99 33.49 32.27 28.03 88.70 99.99 33.50 31.41 29.09 27.15 6990 Rsrch 07/11/2018 10:50:00 99.99 31.43 29.67 25.04 7.94 99.99 32.29 30.26 27.87 24.88 6990 Rsrch 07/11/2018 10:51:00 99.99 33.48 31.57 26.93 43.17 99.99 32.13 30.19 27.47 25.50 6990 Rsrch 07/11/2018 10:52:00 99.99 32.27 30.51 26.52 71.51 99.99 33.92 31.91 30.02 27.69 6990 Rsrch 07/11/2018 10:53:00 99.99 32.60 30.85 25.87 49.48 99.99 33.05 31.01 28.65 25.49 6990 Rsrch 07/11/2018 10:54:00 99.99 32.03 29.31 25.28 99.10 99.99 32.73 31.40 29.51 26.99 6990 Rsrch 07/11/2018 10:55:00 99.99 33.40 31.10 27.20 50.90 99.99 33.58 31.84 29.63 27.22 6990 Rsrch 07/11/2018 10:56:00 99.99 35.28 32.92 28.04 71.92 99.99 32.89 31.41 29.52 27.98 6990 Rsrch 07/11/2018 10:57:00 99.99 35.01 32.73 27.22 86.04 99.99 31.64 29.94 26.74 24.15 6990 Rsrch 07/11/2018 10:58:00 99.99 33.45 31.49 26.19 32.05 99.99 32.41 30.67 27.83 24.80 6990 Rsrch 07/11/2018 10:59:00 99.99 32.67 31.11 26.20 .86 99.99 32.35 30.34 27.39 24.99 6990 Rsrch 07/11/2018 11:00:00 99.99 33.26 32.13 28.17 13.83 99.99 31.55 30.28 28.97 26.81 6990 Rsrch 07/11/2018 11:01:00 99.99 34.62 33.12 27.81 12.42 99.99 32.43 31.32 30.27 27.97 6990 Rsrch 07/11/2018 11:02:00 99.99 33.68 31.90 27.48 73.02 99.99 32.31 31.36 29.57 27.30 6990 Rsrch 07/11/2018 11:03:00 99.99 31.61 29.83 25.74 12.42 99.99 30.66 28.75 27.22 25.58 6990 Rsrch 07/11/2018 11:04:00 99.99 32.40 30.37 26.16 29.44 99.99 32.69 30.16 27.82 25.76 6990 Rsrch 07/11/2018 11:05:00 99.99 31.51 29.46 25.30 29.13 99.99 32.64 30.56 28.47 25.43 6990 Rsrch 07/11/2018 11:06:00 99.99 32.91 30.88 26.24 57.23 99.99 33.67 31.43 29.39 26.60 6990 Rsrch 07/11/2018 11:07:00 99.99 33.36 31.42 26.86 8.74 99.99 33.76 30.57 27.83 25.19 6990 Rsrch 07/11/2018 11:08:00 99.99 35.08 31.92 26.57 40.81 99.99 33.17 31.22 29.41 27.35 6990 Rsrch 07/11/2018 11:09:00 99.99 34.46 32.69 27.39 24.77 99.99 32.69 31.03 29.45 26.67 6990 Rsrch 07/11/2018 11:10:00 99.99 34.88 32.92 28.55 13.10 99.99 32.41 30.50 29.29 26.71 6990 Rsrch 07/11/2018 11:11:00 99.99 33.63 31.48 27.30 85.39 99.99 33.49 31.75 30.56 28.03 6990 Rsrch 07/11/2018 11:17:00 99.99 36.23 32.69 27.42 33.34 99.99 31.69 29.67 26.86 24.81 6990 Rsrch 07/11/2018 11:18:00 99.99 35.13 31.98 26.92 77.06 99.99 31.36 29.25 27.19 25.38 6990 Rsrch 07/11/2018 11:19:00 99.99 36.10 32.25 27.15 97.83 99.99 31.19 29.20 27.15 25.33 6990 Rsrch 07/11/2018 11:20:00 99.99 36.74 32.67 27.64 55.87 99.99 31.82 29.43 26.96 24.90 6990 Rsrch 07/11/2018 11:21:00 99.99 36.56 33.09 27.97 85.02 99.99 32.25 29.83 28.18 26.42 6990 Rsrch 07/11/2018 11:22:00 99.99 35.62 32.41 27.28 64.48 99.99 33.18 30.85 29.47 27.25 6990 Rsrch 07/11/2018 11:23:00 99.99 37.09 33.74 27.90 45.71 99.99 32.20 30.14 27.66 25.54 6990 Rsrch 07/11/2018 11:24:00 99.99 34.42 31.51 26.68 17.45 99.99 32.73 30.80 28.19 25.50 6990 Rsrch 07/11/2018 11:25:00 99.99 36.91 33.45 28.29 1.17 99.99 32.15 30.18 28.48 26.58 6990 Rsrch 07/11/2018 11:26:00 99.99 37.34 33.33 27.97 88.38 99.99 31.81 30.15 28.10 25.96 6990 Rsrch 07/11/2018 11:27:00 99.99 37.20 33.81 27.95 88.17 99.99 32.78 30.57 28.50 26.34 6990 Rsrch 07/11/2018 11:28:00 99.99 36.94 33.23 28.22 99.25 99.99 31.50 30.10 28.97 27.36 6990 Rsrch 07/11/2018 11:29:00 99.99 36.54 32.96 27.49 73.70 99.99 31.57 28.99 27.62 25.59 6990 Rsrch 07/11/2018 11:30:00 99.99 37.07 33.26 27.06 43.67 99.99 30.70 28.76 28.10 25.46 6990 Rsrch 07/11/2018 11:31:00 99.99 38.07 34.60 28.31 .17 99.99 33.17 31.17 29.73 28.03 6990 Rsrch 07/11/2018 11:32:00 99.99 37.29 34.43 29.62 5.71 99.99 33.12 31.48 30.65 28.81 6990 Rsrch 07/11/2018 11:33:00 99.99 35.16 32.72 27.30 82.39 99.99 33.20 30.62 28.52 26.60 6990 Rsrch 07/11/2018 11:34:00 99.99 36.94 34.51 29.40 94.05 99.99 32.92 30.83 30.13 27.18 6990 Rsrch 07/11/2018 11:35:00 99.99 37.04 34.68 29.57 90.14 99.99 32.08 30.21 28.47 27.43 6990 Rsrch 07/11/2018 11:36:00 99.99 37.00 34.59 29.78 38.19 99.99 31.13 29.71 29.28 27.85 6990 Rsrch 07/11/2018 11:37:00 99.99 36.34 33.72 28.95 89.43 99.99 31.42 29.51 27.84 26.49 6990 Rsrch 07/11/2018 11:38:00 99.99 35.52 33.12 27.66 80.32 99.99 30.69 28.71 27.68 25.84 6990 Rsrch 07/11/2018 11:39:00 99.99 33.49 31.85 28.22 25.44 99.99 30.85 29.05 28.45 27.04 6990 Rsrch 07/11/2018 11:40:00 99.99 32.59 30.55 26.11 53.36 99.99 29.99 28.16 26.52 24.82 6990 Rsrch 07/11/2018 11:41:00 99.99 33.05 31.21 26.67 11.25 99.99 31.02 28.17 26.95 25.79 6990 Rsrch 07/11/2018 11:42:00 99.99 34.31 32.55 28.02 9.37 99.99 31.78 29.22 27.28 25.91 6990 Rsrch 07/11/2018 11:43:00 99.99 33.72 31.86 27.00 67.21 99.99 32.12 30.31 28.74 27.13 6990 Rsrch 07/11/2018 11:44:00 99.99 33.71 31.25 27.02 41.12 99.99 32.07 29.39 28.19 26.66 6990 Rsrch 07/11/2018 11:45:00 99.99 34.63 32.04 27.51 45.98 99.99 33.63 30.90 29.29 27.46 6990 Rsrch 07/11/2018 11:46:00 99.99 36.60 33.09 28.30 38.30 99.99 32.29 30.06 28.51 26.66 6990 Rsrch 07/11/2018 11:47:00 99.99 36.52 33.22 28.60 74.25 99.99 33.24 30.50 28.00 26.23 6990 Rsrch 07/11/2018 11:48:00 99.99 36.75 33.47 29.11 29.53 99.99 32.92 30.84 29.05 26.74 6990 Rsrch 07/11/2018 11:49:00 99.99 35.81 33.39 28.83 36.44 99.99 33.31 31.25 30.54 28.66 6990 Rsrch 07/11/2018 11:50:00 99.99 37.25 35.01 31.03 79.46 99.99 34.74 32.59 31.85 29.27 6990 Rsrch 07/11/2018 11:51:00 99.99 37.96 35.45 30.83 66.39 99.99 34.22 32.26 31.13 29.13 6990 Rsrch 07/11/2018 11:52:00 99.99 38.33 35.62 31.55 56.25 99.99 34.05 32.11 31.13 30.03 6990 Rsrch 07/11/2018 11:53:00 99.99 38.78 36.19 30.87 48.90 99.99 34.03 32.15 30.78 29.44 6990 Rsrch 07/11/2018 11:54:00 99.99 37.42 35.28 29.86 43.15 99.99 34.19 32.48 31.64 29.52 6990 Rsrch 07/11/2018 11:55:00 99.99 36.58 34.16 29.39 40.23 99.99 34.24 32.19 30.27 28.13 6990 Rsrch 07/11/2018 11:56:00 99.99 37.46 35.42 30.89 38.24 99.99 35.08 32.47 30.78 29.06 6990 Rsrch 07/11/2018 11:57:00 99.99 35.80 34.17 30.27 54.61 99.99 34.95 32.93 31.37 28.86 6990 Rsrch 07/11/2018 11:58:00 99.99 34.69 33.13 28.65 61.47 99.99 33.25 30.51 29.26 27.05 6990 Rsrch 07/11/2018 11:59:00 99.99 34.15 32.27 27.88 66.82 99.99 32.68 30.25 28.27 26.37 6990 Rsrch 07/11/2018 12:00:00 99.99 34.74 32.89 28.65 7.19 99.99 34.21 31.73 29.93 28.40 6990 Rsrch 07/11/2018 12:01:00 99.99 32.57 31.12 27.20 99.75 99.99 33.23 30.64 28.84 27.40 6990 Rsrch 07/11/2018 12:02:00 99.99 33.70 32.04 27.64 37.64 99.99 34.73 32.19 30.19 27.60 6990 Rsrch 07/11/2018 12:03:00 99.99 31.90 29.69 26.29 73.30 99.99 32.41 29.48 27.34 25.64 6990 Rsrch 07/11/2018 12:04:00 99.99 33.56 31.46 27.99 10.01 99.99 34.02 31.82 29.77 27.40 6990 Rsrch 07/11/2018 12:05:00 99.99 32.68 30.68 27.18 59.99 99.99 33.06 29.87 28.25 26.33 6990 Rsrch 07/11/2018 12:06:00 99.99 32.66 30.39 26.86 59.55 99.99 33.02 30.20 28.37 26.58 6990 Rsrch 07/11/2018 12:07:00 99.99 33.88 31.29 27.12 53.83 99.99 35.24 32.43 30.85 28.94 6990 Rsrch 07/11/2018 12:08:00 99.99 34.34 32.04 28.36 35.94 99.99 34.97 32.33 30.09 27.94 6990 Rsrch 07/11/2018 12:09:00 99.99 34.85 32.96 29.72 3.90 99.99 34.98 32.94 31.78 30.30 6990 Rsrch 07/11/2018 12:10:00 99.99 31.99 30.34 27.15 1.73 99.99 32.57 29.95 28.11 26.15 6990 Rsrch 07/11/2018 12:11:00 99.99 33.86 32.00 28.07 59.07 99.99 34.45 31.43 29.46 27.47 6990 Rsrch 07/11/2018 12:12:00 99.99 32.13 30.63 27.49 8.79 99.99 32.97 30.52 28.48 26.56 6990 Rsrch 07/11/2018 12:13:00 99.99 31.25 29.78 26.91 49.65 99.99 32.35 30.09 28.23 26.19 6990 Rsrch 07/11/2018 12:14:00 99.99 31.20 29.13 25.85 55.64 99.99 33.98 31.13 29.18 26.53 6990 Rsrch 07/11/2018 12:15:00 99.99 31.24 29.55 26.43 50.92 99.99 32.82 29.74 27.75 25.37 6990 Rsrch 07/11/2018 12:16:00 99.99 32.41 30.80 27.50 8.28 99.99 34.73 32.24 30.79 28.46 6990 Rsrch 07/11/2018 12:17:00 99.99 31.88 30.10 26.84 94.42 99.99 33.73 30.63 28.89 26.97 6990 Rsrch 07/11/2018 12:18:00 99.99 32.13 30.77 27.45 8.17 99.99 33.46 30.45 29.09 27.09 6990 Rsrch 07/11/2018 12:19:00 99.99 32.78 31.51 27.80 75.50 99.99 35.38 32.64 30.59 28.14 6990 Rsrch 07/11/2018 12:20:00 99.99 32.79 31.10 27.11 78.39 99.99 35.19 32.58 29.72 26.80 6990 Rsrch 07/11/2018 12:21:00 99.99 32.73 30.43 26.00 36.46 99.99 34.22 31.17 28.16 26.09 6990 Rsrch 07/11/2018 12:22:00 99.99 35.39 33.05 28.41 31.42 99.99 34.99 31.71 30.08 26.49 6990 Rsrch 07/11/2018 12:23:00 99.99 36.14 33.31 28.89 97.58 99.99 34.40 31.67 29.54 26.87 6990 Rsrch 07/11/2018 12:24:00 99.99 36.63 34.12 29.72 95.39 99.99 35.65 32.49 30.66 28.10 6990 Rsrch 07/11/2018 12:25:00 99.99 37.29 35.18 31.13 59.79 99.99 35.82 33.82 32.29 30.28 6990 Rsrch 07/11/2018 12:26:00 99.99 36.73 35.15 30.60 36.14 99.99 36.99 35.01 33.34 30.68 6990 Rsrch 07/11/2018 12:27:00 99.99 34.90 34.21 29.48 31.29 99.99 33.97 31.79 28.80 27.06 6990 Rsrch 07/11/2018 12:28:00 99.99 32.26 31.39 27.53 67.64 99.99 34.65 31.84 28.80 26.44 6990 Rsrch 07/11/2018 12:29:00 99.99 32.17 31.72 28.25 19.71 99.99 34.60 31.71 29.12 27.53 6990 Rsrch 07/11/2018 12:30:00 99.99 33.16 33.32 29.25 63.26 99.99 35.27 32.40 30.46 28.34 6990 Rsrch 07/11/2018 12:31:00 99.99 32.36 31.83 27.95 79.48 99.99 34.50 31.43 28.96 27.01 6990 Rsrch 07/11/2018 12:32:00 99.99 31.60 30.97 27.48 96.82 99.99 33.89 31.28 29.60 27.52 6990 Rsrch 07/11/2018 12:33:00 99.99 31.67 30.86 27.17 73.99 99.99 34.46 31.60 29.41 27.30 6990 Rsrch 07/11/2018 12:34:00 99.99 32.42 31.26 27.80 99.95 99.99 34.78 32.28 29.92 28.08 6990 Rsrch 07/11/2018 12:35:00 99.99 31.49 30.20 26.50 45.10 99.99 32.89 30.49 27.93 26.17 6990 Rsrch 07/11/2018 12:36:00 99.99 30.81 29.71 25.85 24.31 99.99 31.25 29.50 27.25 25.31 6990 Rsrch 07/11/2018 12:37:00 99.99 33.77 32.32 28.46 70.48 99.99 34.35 31.87 30.03 28.02 6990 Rsrch 07/11/2018 12:38:00 99.99 35.84 33.90 29.84 28.16 99.99 34.89 32.47 30.28 28.75 6990 Rsrch 07/11/2018 12:39:00 99.99 36.59 33.27 29.29 84.05 99.99 34.65 32.50 30.16 28.71 6990 Rsrch 07/11/2018 12:40:00 99.99 36.76 33.37 29.79 52.99 99.99 33.91 32.24 29.53 28.51 6990 Rsrch 07/11/2018 12:41:00 99.99 36.31 33.47 29.50 60.85 99.99 34.20 33.11 31.37 29.82 6990 Rsrch 07/11/2018 12:42:00 99.99 37.94 35.69 31.45 51.78 99.99 35.08 34.01 31.52 30.26 6990 Rsrch 07/11/2018 12:43:00 99.99 37.80 35.26 30.68 39.01 99.99 36.86 35.00 32.66 30.44 6990 Rsrch 07/11/2018 12:44:00 99.99 37.94 35.58 30.89 44.46 99.99 36.43 34.35 32.71 30.59 6990 Rsrch 07/11/2018 12:45:00 99.99 37.04 34.48 30.23 37.39 99.99 35.63 33.84 31.85 28.84 6990 Rsrch 07/11/2018 12:46:00 99.99 33.36 31.88 28.27 16.08 99.99 33.20 30.85 28.79 26.89 6990 Rsrch 07/11/2018 12:47:00 99.99 33.14 31.71 28.07 68.73 99.99 35.00 32.68 30.08 27.94 6990 Rsrch 07/11/2018 12:48:00 99.99 34.10 32.42 28.99 67.31 99.99 35.53 33.61 31.10 28.52 6990 Rsrch 07/11/2018 12:49:00 99.99 33.99 32.61 29.71 54.86 99.99 36.28 33.69 31.78 29.63 6990 Rsrch 07/11/2018 12:50:00 99.99 32.81 31.05 27.72 97.78 99.99 34.77 32.42 29.73 27.59 6990 Rsrch 07/11/2018 12:51:00 99.99 33.89 32.30 29.34 .22 99.99 34.79 32.33 30.59 28.79 6990 Rsrch 07/11/2018 12:52:00 99.99 34.90 32.91 29.02 68.31 99.99 36.91 34.20 31.63 28.76 6990 Rsrch 07/11/2018 12:53:00 99.99 33.72 32.73 29.44 89.09 99.99 35.25 33.61 31.28 29.18 6990 Rsrch 07/11/2018 12:54:00 99.99 34.89 33.53 28.53 3.74 99.99 35.84 33.77 31.50 28.97 6990 Rsrch 07/11/2018 12:55:00 99.99 35.87 33.63 29.44 45.45 99.99 35.03 32.80 30.48 27.30 6990 Rsrch 07/11/2018 12:56:00 99.99 34.57 33.12 29.03 33.55 99.99 36.10 33.09 30.80 29.11 6990 Rsrch 07/11/2018 12:57:00 99.99 35.00 33.12 29.63 99.04 99.99 36.01 33.04 30.85 28.62 6990 Rsrch 07/11/2018 12:58:00 99.99 33.61 32.10 28.43 34.34 99.99 34.76 32.12 29.58 27.55 6990 Rsrch 07/11/2018 12:59:00 99.99 32.54 31.09 27.73 50.36 99.99 33.37 31.04 28.82 26.87 6990 Rsrch 07/11/2018 13:00:00 99.99 34.72 32.91 29.08 26.43 99.99 35.82 32.91 31.07 27.80 6990 Rsrch 07/11/2018 13:01:00 99.99 34.54 32.44 29.07 12.51 99.99 36.51 34.02 32.07 29.70 6990 Rsrch 07/11/2018 13:02:00 99.99 33.76 31.77 28.14 84.11 99.99 36.00 33.00 30.67 28.11 6990 Rsrch 07/11/2018 13:03:00 99.99 35.65 33.69 29.65 7.41 99.99 36.46 33.63 30.99 28.50 6990 Rsrch 07/11/2018 13:04:00 99.99 34.40 32.39 28.53 19.86 99.99 36.62 33.21 31.09 28.74 6990 Rsrch 07/11/2018 13:05:00 99.99 33.85 32.39 28.64 35.17 99.99 36.19 32.62 30.58 27.77 6990 Rsrch 07/11/2018 13:06:00 99.99 32.92 31.44 28.22 10.24 99.99 36.50 32.99 30.54 27.67 6990 Rsrch 07/11/2018 13:07:00 99.99 33.65 32.00 28.41 83.91 99.99 36.34 33.03 30.79 27.89 6990 Rsrch 07/11/2018 13:08:00 99.99 33.20 31.42 27.81 21.34 99.99 36.49 32.69 30.24 27.42 6990 Rsrch 07/11/2018 13:09:00 99.99 34.45 32.07 28.27 9.85 99.99 37.07 34.09 31.78 29.60 6990 Rsrch 07/11/2018 13:10:00 99.99 35.22 33.79 29.07 96.17 99.99 37.86 34.50 32.34 29.55 6990 Rsrch 07/11/2018 13:11:00 99.99 35.41 33.44 29.12 98.89 99.99 38.42 34.80 32.62 29.62 6990 Rsrch 07/11/2018 13:12:00 99.99 37.11 35.48 30.40 46.44 99.99 37.41 34.05 32.85 30.35 6990 Rsrch 07/11/2018 13:13:00 99.99 37.44 36.45 32.33 7.08 99.99 36.61 33.81 32.75 30.98 6990 Rsrch 07/11/2018 13:14:00 99.99 38.55 36.13 31.78 88.24 99.99 37.04 33.83 31.61 30.61 6990 Rsrch 07/11/2018 13:15:00 99.99 38.16 37.20 32.67 98.76 99.99 36.58 33.44 32.86 30.04 6990 Rsrch 07/11/2018 13:16:00 99.99 38.14 36.80 31.99 25.15 99.99 35.95 32.54 32.41 29.78 6990 Rsrch 07/11/2018 13:17:00 99.99 37.68 36.79 30.82 56.49 99.99 34.85 31.88 32.06 29.52 6990 Rsrch 07/11/2018 13:18:00 99.99 37.04 36.13 31.67 32.49 99.99 34.81 32.32 32.00 28.76 6990 Rsrch 07/11/2018 13:19:00 99.99 35.89 34.00 29.49 21.06 99.99 36.17 32.31 31.36 29.08 6990 Rsrch 07/11/2018 13:20:00 99.99 33.86 33.95 29.62 24.24 99.99 34.44 31.37 30.91 28.67 6990 Rsrch 07/11/2018 13:21:00 99.99 35.26 35.23 31.02 41.76 99.99 36.52 32.68 31.73 29.72 6990 Rsrch 07/11/2018 13:22:00 99.99 36.20 35.19 30.08 77.55 99.99 36.02 31.48 30.25 26.82 6990 Rsrch 07/11/2018 13:23:00 99.99 37.86 36.35 31.78 56.59 99.99 36.97 33.10 32.19 30.29 6990 Rsrch 07/11/2018 13:24:00 99.99 37.44 36.03 32.07 43.18 99.99 36.53 32.73 32.17 31.04 6990 Rsrch 07/11/2018 13:25:00 99.99 37.91 36.24 32.25 92.39 99.99 36.50 32.80 31.93 30.48 6990 Rsrch 07/11/2018 13:26:00 99.99 38.89 36.91 32.25 7.66 99.99 37.14 33.20 32.27 31.32 6990 Rsrch 07/11/2018 13:27:00 99.99 38.02 37.35 33.70 71.19 99.99 37.27 32.97 33.64 32.56 6990 Rsrch 07/11/2018 13:28:00 99.99 35.02 34.66 30.80 79.81 99.99 35.15 31.39 31.10 29.81 6990 Rsrch 07/11/2018 13:29:00 99.99 34.37 34.46 30.60 53.96 99.99 35.76 31.36 30.62 29.55 6990 Rsrch 07/11/2018 13:30:00 99.99 32.93 33.43 29.17 52.39 99.99 35.98 31.98 30.85 28.96 6990 Rsrch 07/11/2018 13:31:00 99.99 32.73 33.50 29.59 49.33 99.99 34.88 30.98 29.88 28.16 6990 Rsrch 07/11/2018 13:32:00 99.99 32.90 33.42 30.29 49.41 99.99 35.95 31.83 31.92 30.03 6990 Rsrch 07/11/2018 13:33:00 99.99 31.89 32.50 28.69 56.85 99.99 35.39 30.08 29.46 27.75 6990 Rsrch 07/11/2018 13:34:00 99.99 33.02 33.88 30.57 39.00 99.99 36.65 32.00 31.79 29.81 6990 Rsrch 07/11/2018 13:35:00 99.99 32.00 33.13 29.58 34.59 99.99 36.95 31.82 32.07 30.24 6990 Rsrch 07/11/2018 13:36:00 99.99 33.80 34.42 30.14 44.49 99.99 36.69 32.37 32.27 29.01 6990 Rsrch 07/11/2018 13:37:00 99.99 34.72 34.55 30.33 73.10 99.99 36.51 31.94 31.88 28.92 6990 Rsrch 07/11/2018 13:38:00 99.99 35.32 35.62 30.92 72.68 99.99 36.88 32.35 32.18 30.11 6990 Rsrch 07/11/2018 13:39:00 99.99 35.46 35.08 30.67 72.44 99.99 37.09 32.38 32.34 28.72 6990 Rsrch 07/11/2018 13:40:00 99.99 34.10 34.03 29.51 49.91 99.99 37.63 33.54 33.04 31.86 6990 Rsrch 07/11/2018 13:41:00 99.99 34.06 33.68 29.10 91.28 99.99 35.19 31.04 29.78 28.06 6990 Rsrch 07/11/2018 13:42:00 99.99 33.97 33.97 29.93 81.96 99.99 36.94 32.51 31.72 29.63 6990 Rsrch 07/11/2018 13:43:00 99.99 34.07 34.37 30.85 39.92 99.99 36.53 32.65 31.49 29.46 6990 Rsrch 07/11/2018 13:44:00 99.99 33.38 34.02 29.92 33.97 99.99 36.96 32.71 31.85 30.46 6990 Rsrch 07/11/2018 13:45:00 99.99 35.43 35.10 30.71 27.30 99.99 38.27 33.69 33.06 31.58 6990 Rsrch 07/11/2018 13:46:00 99.99 33.47 33.33 29.34 18.45 99.99 37.56 32.91 31.78 29.68 6990 Rsrch 07/11/2018 13:47:00 99.99 34.81 35.21 31.96 9.91 99.99 37.11 32.95 31.58 29.72 6990 Rsrch 07/11/2018 13:48:00 99.99 33.09 33.93 29.56 37.30 99.99 36.76 32.98 32.82 30.42 6990 Rsrch 07/11/2018 13:49:00 99.99 34.67 35.54 32.25 16.24 99.99 37.91 34.11 34.45 32.49 6990 Rsrch 07/11/2018 13:50:00 99.99 32.96 33.44 30.12 10.89 99.99 36.07 32.32 31.40 29.65 6990 Rsrch 07/11/2018 13:51:00 99.99 32.55 33.19 29.74 20.20 99.99 35.95 31.97 31.33 29.81 6990 Rsrch 07/11/2018 13:52:00 99.99 33.36 33.43 30.07 49.31 99.99 36.23 32.40 30.72 28.46 6990 Rsrch 07/11/2018 13:53:00 99.99 33.78 33.59 29.59 35.17 99.99 37.14 32.90 32.56 30.90 6990 Rsrch 07/11/2018 13:54:00 99.99 34.13 34.81 31.51 20.64 99.99 37.32 33.73 33.56 29.89 6990 Rsrch 07/11/2018 13:55:00 99.99 33.43 34.00 30.95 23.11 99.99 35.46 32.22 32.01 29.90 6990 Rsrch 07/11/2018 13:56:00 99.99 32.30 33.14 29.77 17.77 99.99 35.40 31.98 30.71 28.59 6990 Rsrch 07/11/2018 13:57:00 99.99 32.75 33.36 30.28 19.92 99.99 37.44 32.86 31.91 29.57 6990 Rsrch 07/11/2018 13:58:00 99.99 33.62 34.31 31.55 23.77 99.99 37.62 32.66 31.36 29.34 6990 Rsrch 07/11/2018 13:59:00 99.99 32.84 33.69 30.58 15.92 99.99 37.70 33.09 32.79 31.39 6990 Rsrch 07/11/2018 14:00:00 99.99 34.74 35.44 32.32 6.70 99.99 37.23 33.44 31.99 30.22 6990 Rsrch 07/11/2018 14:01:00 99.99 34.56 36.03 32.94 26.90 99.99 36.56 33.42 32.50 30.83 6990 Rsrch 07/11/2018 14:02:00 99.99 33.00 34.49 31.08 41.21 99.99 36.20 32.55 31.42 29.64 6990 Rsrch 07/11/2018 14:03:00 99.99 33.11 35.25 31.35 32.72 99.99 36.15 32.91 32.04 30.37 6990 Rsrch 07/11/2018 14:04:00 99.99 34.37 36.48 33.28 9.87 99.99 36.32 33.42 32.83 31.02 6990 Rsrch 07/11/2018 14:05:00 99.99 33.36 34.67 31.97 5.02 99.99 36.43 34.11 33.50 32.41 6990 Rsrch 07/11/2018 14:06:00 99.99 34.57 36.62 34.13 96.79 99.99 36.13 33.84 34.32 32.07 6990 Rsrch 07/11/2018 14:07:00 99.99 33.46 36.67 33.67 96.45 99.99 36.85 34.98 34.93 34.45 6990 Rsrch 07/11/2018 14:08:00 99.99 34.20 37.08 34.99 78.32 99.99 37.89 35.67 35.08 34.09 6990 Rsrch 07/11/2018 14:09:00 99.99 34.16 35.87 32.33 73.10 99.99 38.07 35.57 34.06 32.79 6990 Rsrch 07/11/2018 14:10:00 99.99 33.57 36.15 33.44 72.68 99.99 37.69 35.81 35.01 34.31 6990 Rsrch 07/11/2018 14:11:00 99.99 32.88 35.06 31.45 68.45 99.99 37.03 35.05 34.10 32.09 6990 Rsrch 07/11/2018 14:12:00 99.99 32.68 35.23 32.36 58.45 99.99 36.30 34.46 33.61 32.17 6990 Rsrch 07/11/2018 14:13:00 99.99 31.36 33.13 30.50 71.64 99.99 34.84 32.24 31.02 29.56 6990 Rsrch 07/11/2018 14:14:00 99.99 31.13 33.51 30.93 89.87 99.99 34.79 32.48 31.29 30.29 6990 Rsrch 07/11/2018 14:15:00 99.99 31.15 33.74 31.28 80.10 99.99 34.15 32.56 31.66 30.61 6990 Rsrch 07/11/2018 14:16:00 99.99 31.78 34.11 31.28 91.53 99.99 34.99 33.24 31.54 29.57 6990 Rsrch 07/11/2018 14:17:00 99.99 32.52 35.05 32.02 1.87 99.99 33.85 33.11 31.92 30.32 6990 Rsrch 07/11/2018 14:18:00 99.99 32.57 34.49 31.23 26.52 99.99 34.33 33.32 31.62 30.05 6990 Rsrch 07/11/2018 14:19:00 99.99 32.91 34.98 31.57 32.62 99.99 34.43 33.53 31.93 28.94 6990 Rsrch 07/11/2018 14:20:00 99.99 32.99 34.83 30.72 35.22 99.99 33.04 32.23 30.10 29.46 6990 Rsrch 07/11/2018 14:21:00 99.99 32.84 35.42 31.68 17.53 99.99 33.84 33.39 31.52 30.86 6990 Rsrch 07/11/2018 14:22:00 99.99 32.78 34.37 31.67 98.76 99.99 34.50 33.54 32.09 30.77 6990 Rsrch 07/11/2018 14:23:00 99.99 31.48 32.94 30.30 .34 99.99 33.54 33.04 31.09 29.78 6990 Rsrch 07/11/2018 14:24:00 99.99 31.75 33.30 30.25 3.42 99.99 33.67 32.91 30.64 29.75 6990 Rsrch 07/11/2018 14:25:00 99.99 31.82 33.06 30.40 5.12 99.99 33.96 32.74 31.06 29.75 6990 Rsrch 07/11/2018 14:26:00 99.99 31.19 32.51 29.98 95.21 99.99 33.27 32.16 30.22 29.09 6990 Rsrch 07/11/2018 14:27:00 99.99 32.41 33.55 30.41 91.39 99.99 35.06 34.58 32.57 30.56 6990 Rsrch 07/11/2018 14:28:00 99.99 32.58 33.80 31.62 97.44 99.99 33.21 33.34 31.50 31.36 6990 Rsrch 07/11/2018 14:29:00 99.99 34.38 35.66 33.64 8.65 99.99 34.89 34.57 32.55 32.22 6990 Rsrch 07/11/2018 14:30:00 99.99 34.46 36.09 33.76 89.49 99.99 35.95 35.50 34.24 33.64 6990 Rsrch 07/11/2018 14:31:00 99.99 34.55 35.93 32.96 78.03 99.99 36.80 35.73 33.85 33.73 6990 Rsrch 07/11/2018 14:32:00 99.99 33.34 35.12 32.94 66.47 99.99 36.51 36.02 34.03 32.81 6990 Rsrch 07/11/2018 14:33:00 99.99 33.26 34.74 31.28 75.23 99.99 36.91 35.60 32.02 30.18 6990 Rsrch 07/11/2018 14:34:00 99.99 33.12 35.28 32.55 76.56 99.99 36.49 36.21 33.66 32.25 6990 Rsrch 07/11/2018 14:35:00 99.99 33.50 35.28 32.71 82.38 99.99 34.67 34.67 31.73 30.55 6990 Rsrch 07/11/2018 14:36:00 99.99 33.56 35.05 31.64 78.02 99.99 37.12 36.74 34.94 33.56 6990 Rsrch 07/11/2018 14:37:00 99.99 33.41 35.49 33.02 83.61 99.99 36.83 35.52 32.72 30.54 6990 Rsrch 07/11/2018 14:38:00 99.99 34.03 36.45 33.76 86.31 99.99 36.77 35.57 32.44 32.10 6990 Rsrch 07/11/2018 14:39:00 99.99 34.80 36.78 33.79 81.39 99.99 37.75 36.11 33.55 32.23 6990 Rsrch 07/11/2018 14:40:00 99.99 33.32 35.48 32.62 74.31 99.99 36.77 35.13 32.98 31.72 6990 Rsrch 07/11/2018 14:41:00 99.99 32.38 35.30 31.67 71.20 99.99 37.58 35.84 33.36 32.78 6990 Rsrch 07/11/2018 14:42:00 99.99 33.42 36.19 33.55 74.85 99.99 38.29 36.95 34.64 33.22 6990 Rsrch 07/11/2018 14:43:00 99.99 32.16 34.12 31.17 66.61 99.99 37.13 35.15 32.53 31.02 6990 Rsrch 07/11/2018 14:44:00 99.99 31.86 33.98 31.60 68.92 99.99 36.09 34.93 32.58 31.50 6990 Rsrch 07/11/2018 14:45:00 99.99 32.50 35.47 32.93 65.56 99.99 36.57 34.97 31.84 30.84 6990 Rsrch 07/11/2018 14:46:00 99.99 31.73 34.36 32.29 64.68 99.99 37.51 35.95 32.44 31.73 6990 Rsrch 07/11/2018 14:47:00 99.99 30.42 32.64 30.74 76.91 99.99 35.11 34.09 30.71 29.68 6990 Rsrch 07/11/2018 14:48:00 99.99 30.36 33.21 31.20 80.33 99.99 35.45 34.56 31.49 30.81 6990 Rsrch 07/11/2018 14:49:00 99.99 30.19 32.74 31.18 82.31 99.99 34.18 33.30 30.71 29.84 6990 Rsrch 07/11/2018 14:50:00 99.99 29.85 32.20 30.49 93.60 99.99 34.74 33.39 30.99 30.09 6990 Rsrch 07/11/2018 14:51:00 99.99 31.05 33.51 31.68 91.52 99.99 35.74 34.73 31.50 30.18 6990 Rsrch 07/11/2018 14:52:00 99.99 30.96 33.75 31.96 92.75 99.99 36.67 36.34 34.03 33.67 6990 Rsrch 07/11/2018 14:53:00 99.99 32.63 35.20 33.37 9.52 99.99 35.74 36.54 32.98 32.69 6990 Rsrch 07/11/2018 14:54:00 99.99 31.13 33.69 31.55 6.13 99.99 35.26 35.85 31.91 30.63 6990 Rsrch 07/11/2018 14:55:00 99.99 31.18 34.03 31.75 29.54 99.99 34.24 35.42 32.37 31.60 6990 Rsrch 07/11/2018 14:56:00 99.99 32.04 35.47 33.85 37.09 99.99 33.96 37.19 33.72 33.69 6990 Rsrch 07/11/2018 14:57:00 99.99 32.57 35.82 34.56 39.10 99.99 33.56 36.98 32.39 32.41 6990 Rsrch 07/11/2018 14:58:00 99.99 32.16 34.98 32.82 51.52 99.99 32.35 36.26 31.99 31.93 6990 Rsrch 07/11/2018 14:59:00 99.99 32.65 34.70 32.30 47.33 99.99 31.81 35.44 31.30 31.33 6990 Rsrch 07/11/2018 15:00:00 99.99 32.09 34.50 32.14 62.58 99.99 32.33 36.56 31.78 31.01 6990 Rsrch 07/11/2018 15:01:00 99.99 32.63 35.55 32.99 82.03 99.99 32.02 36.88 32.33 31.67 6990 Rsrch 07/11/2018 15:02:00 99.99 31.82 34.46 33.24 43.45 99.99 32.42 36.73 32.36 32.16 6990 Rsrch 07/11/2018 15:03:00 99.99 31.46 34.50 32.43 19.77 99.99 32.94 36.78 32.28 31.51 6990 Rsrch 07/11/2018 15:04:00 99.99 32.02 34.31 32.93 93.09 99.99 33.26 37.44 33.11 32.73 6990 Rsrch 07/11/2018 15:05:00 99.99 31.11 33.20 31.86 64.53 99.99 33.55 37.26 33.01 31.24 6990 Rsrch 07/11/2018 15:06:00 99.99 30.19 32.30 30.95 98.73 99.99 31.19 34.59 30.64 30.30 6990 Rsrch 07/11/2018 15:07:00 99.99 29.24 31.33 29.99 21.69 99.99 30.89 33.60 29.80 29.44 6990 Rsrch 07/11/2018 15:08:00 99.99 30.57 32.36 31.74 2.73 99.99 32.21 36.33 31.97 31.65 6990 Rsrch 07/11/2018 15:09:00 99.99 30.24 31.57 31.00 89.40 99.99 31.89 34.91 30.52 30.55 6990 Rsrch 07/11/2018 15:10:00 99.99 30.06 31.62 30.71 7.14 99.99 32.53 34.84 29.88 29.91 6990 Rsrch 07/11/2018 15:11:00 99.99 29.51 31.29 29.87 24.44 99.99 32.18 34.73 29.58 29.63 6990 Rsrch 07/11/2018 15:12:00 99.99 29.82 31.75 31.13 10.36 99.99 33.15 35.67 30.11 29.91 6990 Rsrch 07/11/2018 15:13:00 99.99 30.31 32.12 31.63 1.05 99.99 34.00 36.83 32.12 32.17 6990 Rsrch 07/11/2018 15:14:00 99.99 30.22 32.22 32.48 95.87 99.99 34.41 37.36 32.88 33.59 6990 Rsrch 07/11/2018 15:15:00 99.99 30.73 32.87 31.68 1.05 99.99 34.62 36.73 31.64 31.60 6990 Rsrch 07/11/2018 15:16:00 99.99 29.75 31.68 30.31 37.78 99.99 32.91 33.82 28.73 29.05 6990 Rsrch 07/11/2018 15:17:00 99.99 30.01 31.89 30.35 48.88 99.99 34.57 35.91 30.18 30.14 6990 Rsrch 07/11/2018 15:18:00 99.99 30.03 32.13 31.98 37.81 99.99 34.94 36.49 30.37 31.55 6990 Rsrch 07/11/2018 15:19:00 99.99 30.90 33.04 33.27 23.76 99.99 35.45 37.14 31.72 31.87 6990 Rsrch 07/11/2018 15:20:00 99.99 31.04 33.17 33.02 93.95 99.99 34.94 36.30 30.49 31.60 6990 Rsrch 07/11/2018 15:21:00 99.99 30.69 33.01 32.53 97.00 99.99 35.50 36.46 31.10 32.34 6990 Rsrch 07/11/2018 15:22:00 99.99 30.40 32.45 31.89 85.13 99.99 34.25 35.63 30.55 31.47 6990 Rsrch 07/11/2018 15:23:00 99.99 30.67 32.49 31.97 87.73 99.99 36.03 37.51 31.22 32.63 6990 Rsrch 07/11/2018 15:24:00 99.99 30.77 32.75 32.03 86.28 99.99 35.70 37.47 31.04 32.19 6990 Rsrch 07/11/2018 15:25:00 99.99 30.17 32.11 32.33 82.15 99.99 34.05 36.29 29.85 32.06 6990 Rsrch 07/11/2018 15:26:00 99.99 30.83 32.63 33.21 87.36 99.99 34.12 36.63 30.58 32.57 6990 Rsrch 07/11/2018 15:27:00 99.99 30.73 32.42 31.81 96.76 99.99 33.70 36.97 30.13 31.53 6990 Rsrch 07/11/2018 15:28:00 99.99 31.00 32.89 33.72 4.37 99.99 33.74 37.78 31.94 32.65 6990 Rsrch 07/11/2018 15:29:00 99.99 30.79 32.56 33.70 20.49 99.99 33.00 37.59 31.72 33.94 6990 Rsrch 07/11/2018 15:30:00 99.99 31.06 32.82 34.52 1.23 99.99 32.77 38.22 31.79 33.37 6990 Rsrch 07/11/2018 15:31:00 99.99 31.99 34.14 35.52 3.53 99.99 32.66 38.62 32.89 35.02 6990 Rsrch 07/11/2018 15:32:00 99.99 30.96 32.57 33.62 14.00 99.99 30.75 36.77 30.20 32.77 6990 Rsrch 07/11/2018 15:33:00 99.99 31.31 33.14 34.58 97.29 99.99 31.14 37.84 32.24 34.34 6990 Rsrch 07/11/2018 15:34:00 99.99 31.75 33.66 35.12 3.06 99.99 31.33 38.47 32.47 34.59 6990 Rsrch 07/11/2018 15:35:00 99.99 31.43 33.03 32.99 99.21 99.99 30.67 36.34 31.37 31.58 6990 Rsrch 07/11/2018 15:36:00 99.99 31.74 33.61 33.40 8.02 99.99 31.72 37.92 32.32 33.27 6990 Rsrch 07/11/2018 15:37:00 99.99 32.17 33.90 34.78 11.28 99.99 30.85 38.15 32.17 34.90 6990 Rsrch 07/11/2018 15:38:00 99.99 31.92 33.30 34.20 99.96 99.99 31.30 37.89 31.53 34.41 6990 Rsrch 07/11/2018 15:39:00 99.99 31.74 33.33 33.36 30.48 99.99 31.19 37.02 31.83 32.81 6990 Rsrch 07/11/2018 15:40:00 99.99 31.38 32.68 33.36 48.24 99.99 30.67 36.69 31.51 33.17 6990 Rsrch 07/11/2018 15:41:00 99.99 31.25 32.15 32.26 1.20 99.99 29.96 35.49 30.52 31.47 6990 Rsrch 07/11/2018 15:42:00 99.99 31.55 32.55 32.97 85.94 99.99 30.47 36.09 31.10 32.34 6990 Rsrch 07/11/2018 15:43:00 99.99 30.77 31.70 32.14 23.93 99.99 30.28 35.58 31.09 31.57 6990 Rsrch 07/11/2018 15:44:00 99.99 31.41 32.52 32.57 32.78 99.99 30.84 35.98 32.00 32.49 6990 Rsrch 07/11/2018 15:45:00 99.99 31.45 32.21 32.69 6.32 99.99 31.15 35.93 31.87 31.69 6990 Rsrch 07/11/2018 15:46:00 99.99 31.59 32.30 32.81 82.73 99.99 30.75 35.65 30.83 32.14 6990 Rsrch 07/11/2018 15:47:00 99.99 31.39 32.05 33.00 85.59 99.99 30.66 35.71 30.94 32.87 6990 Rsrch 07/11/2018 15:48:00 99.99 31.84 32.07 32.20 77.11 99.99 30.80 36.20 30.49 32.36 6990 Rsrch 07/11/2018 15:49:00 99.99 31.21 31.74 32.26 41.29 99.99 31.42 35.79 31.42 33.00 6990 Rsrch 07/11/2018 15:50:00 99.99 31.99 32.36 33.21 40.25 99.99 31.55 35.85 30.94 32.92 6990 Rsrch 07/11/2018 15:51:00 99.99 31.75 32.12 33.07 19.64 99.99 31.86 35.63 31.06 32.14 6990 Rsrch 07/11/2018 15:52:00 99.99 31.67 31.85 32.28 93.85 99.99 32.23 36.24 32.50 33.36 6990 Rsrch 07/11/2018 15:53:00 99.99 31.78 32.10 33.02 14.92 99.99 32.49 35.84 31.95 32.63 6990 Rsrch 07/11/2018 15:54:00 99.99 32.08 32.19 33.01 38.62 99.99 32.17 35.22 31.17 30.83 6990 Rsrch 07/11/2018 15:55:00 99.99 31.60 31.36 31.64 58.77 99.99 32.28 34.83 31.07 30.18 6990 Rsrch 07/11/2018 15:56:00 99.99 31.26 31.13 31.44 60.84 99.99 32.78 35.26 31.26 30.78 6990 Rsrch 07/11/2018 15:57:00 99.99 31.97 32.32 33.53 56.51 99.99 33.06 36.14 32.45 32.60 6990 Rsrch 07/11/2018 15:58:00 99.99 31.24 31.80 33.88 35.87 99.99 32.29 35.85 32.40 34.42 6990 Rsrch 07/11/2018 15:59:00 99.99 29.96 30.49 31.02 39.00 99.99 31.89 34.91 30.76 31.31 6990 Rsrch 07/11/2018 16:00:00 99.99 29.80 30.26 30.92 33.36 99.99 31.93 34.34 30.21 30.89 6990 Rsrch 07/11/2018 16:01:00 99.99 29.15 29.52 30.31 30.77 99.99 31.78 33.60 30.31 30.51 6990 Rsrch 07/11/2018 16:02:00 99.99 29.55 30.21 31.02 17.83 99.99 31.86 34.78 31.60 31.75 6990 Rsrch 07/11/2018 16:03:00 99.99 30.26 30.88 32.44 35.84 99.99 31.35 34.54 31.23 32.12 6990 Rsrch 07/11/2018 16:04:00 99.99 30.92 31.55 33.09 20.07 99.99 31.50 34.86 32.14 33.16 6990 Rsrch 07/11/2018 16:05:00 99.99 30.78 31.34 32.49 43.10 99.99 30.04 32.97 31.97 32.52 6990 Rsrch 07/11/2018 16:06:00 99.99 30.70 31.73 32.81 69.09 99.99 30.13 33.55 32.05 32.90 6990 Rsrch 07/11/2018 16:07:00 99.99 30.62 31.22 31.53 57.86 99.99 29.98 33.07 30.78 30.96 6990 Rsrch 07/11/2018 16:08:00 99.99 30.64 30.98 32.33 74.84 99.99 29.26 31.85 29.86 30.85 6990 Rsrch 07/11/2018 16:09:00 99.99 30.80 31.89 32.83 37.40 99.99 29.81 33.60 31.09 33.02 6990 Rsrch 07/11/2018 16:10:00 99.99 30.75 31.39 32.58 41.03 99.99 29.95 33.18 30.68 32.53 6990 Rsrch 07/11/2018 16:11:00 99.99 30.81 31.28 32.73 49.93 99.99 29.84 32.21 30.41 32.12 6990 Rsrch 07/11/2018 16:12:00 99.99 30.47 31.26 32.68 64.17 99.99 30.21 31.44 31.10 32.31 6990 Rsrch 07/11/2018 16:13:00 99.99 30.27 30.75 31.37 30.04 99.99 30.58 31.42 31.37 31.50 6990 Rsrch 07/11/2018 16:14:00 99.99 30.03 30.61 31.50 20.03 99.99 30.22 31.09 30.72 31.00 6990 Rsrch 07/11/2018 16:15:00 99.99 29.13 29.55 30.23 23.25 99.99 30.43 31.36 30.39 30.64 6990 Rsrch 07/11/2018 16:16:00 99.99 30.12 30.68 31.38 50.85 99.99 29.99 30.86 29.86 29.95 6990 Rsrch 07/11/2018 16:17:00 99.99 29.04 29.48 30.22 38.33 99.99 30.19 31.25 30.03 30.09 6990 Rsrch 07/11/2018 16:18:00 99.99 29.03 29.97 30.64 18.58 99.99 30.30 31.39 30.29 30.50 6990 Rsrch 07/11/2018 16:19:00 99.99 29.26 30.18 31.33 6.24 99.99 30.13 32.12 31.20 31.54 6990 Rsrch 07/11/2018 16:20:00 99.99 29.56 30.82 32.05 14.27 99.99 29.30 31.59 30.42 30.42 6990 Rsrch 07/11/2018 16:21:00 99.99 29.24 30.56 32.14 7.66 99.99 28.94 31.84 31.09 31.55 6990 Rsrch 07/11/2018 16:22:00 99.99 30.00 31.18 31.97 3.18 99.99 28.55 31.21 30.20 31.30 6990 Rsrch 07/11/2018 16:23:00 99.99 29.72 31.27 32.78 17.42 99.99 28.78 31.99 31.98 33.20 6990 Rsrch 07/11/2018 16:24:00 99.99 29.30 30.56 31.40 88.43 99.99 28.74 31.56 31.08 31.26 6990 Rsrch 07/11/2018 16:25:00 99.99 29.76 30.68 32.02 84.93 99.99 28.84 32.16 31.41 32.05 6990 Rsrch 07/11/2018 16:26:00 99.99 29.42 30.64 31.27 92.92 99.99 28.44 31.35 31.21 31.52 6990 Rsrch 07/11/2018 16:27:00 99.99 29.75 31.27 32.33 12.91 99.99 28.24 31.27 30.93 32.10 6990 Rsrch 07/11/2018 16:28:00 99.99 29.87 30.97 31.85 48.85 99.99 28.10 30.92 30.47 31.60 6990 Rsrch 07/11/2018 16:29:00 99.99 29.81 30.55 31.41 53.56 99.99 27.90 30.67 30.20 30.81 6990 Rsrch 07/11/2018 16:30:00 99.99 29.48 30.31 31.00 65.13 99.99 27.98 30.28 29.76 30.03 6990 Rsrch 07/11/2018 16:31:00 99.99 29.62 30.84 31.54 64.23 99.99 27.91 30.43 29.94 30.73 6990 Rsrch 07/11/2018 16:32:00 99.99 29.35 30.49 31.20 61.82 99.99 27.69 29.94 29.26 30.01 6990 Rsrch 07/11/2018 16:33:00 99.99 29.39 30.38 30.62 52.15 99.99 27.53 30.10 29.96 30.98 6990 Rsrch 07/11/2018 16:34:00 99.99 28.60 29.72 29.75 44.20 99.99 28.14 30.30 30.06 30.43 6990 Rsrch 07/11/2018 16:35:00 99.99 28.93 30.17 30.43 19.19 99.99 28.28 30.66 30.14 30.64 6990 Rsrch 07/11/2018 16:36:00 99.99 29.19 30.11 30.82 63.75 99.99 27.49 30.13 29.14 30.26 6990 Rsrch 07/11/2018 16:37:00 99.99 28.15 29.59 31.08 51.92 99.99 27.73 30.87 30.66 31.77 6990 Rsrch 07/11/2018 16:38:00 99.99 28.87 30.28 31.60 43.91 99.99 27.31 30.10 29.34 31.12 6990 Rsrch 07/11/2018 16:39:00 99.99 28.96 29.84 31.61 42.32 99.99 27.31 30.57 29.79 31.58 6990 Rsrch 07/11/2018 16:40:00 99.99 28.85 29.97 31.88 58.72 99.99 26.99 30.00 29.45 31.44 6990 Rsrch 07/11/2018 16:41:00 99.99 28.67 29.48 30.72 67.10 99.99 26.88 29.75 28.89 30.64 6990 Rsrch 07/11/2018 16:42:00 99.99 28.87 29.71 30.98 9.67 99.99 26.85 29.56 28.61 30.21 6990 Rsrch 07/11/2018 16:43:00 99.99 28.83 29.91 31.70 21.91 99.99 26.99 29.62 28.91 30.14 6990 Rsrch 07/11/2018 16:44:00 99.99 28.55 29.44 31.05 47.24 99.99 26.81 29.39 28.22 29.84 6990 Rsrch 07/11/2018 16:45:00 99.99 28.63 29.70 31.57 9.81 99.99 26.86 29.05 28.58 30.30 6990 Rsrch 07/11/2018 16:46:00 99.99 28.60 29.73 31.30 1.38 99.99 26.94 28.84 28.32 30.32 6990 Rsrch 07/11/2018 16:47:00 99.99 28.62 29.46 31.01 90.58 99.99 27.30 29.10 28.68 30.54 6990 Rsrch 07/11/2018 16:48:00 99.99 28.27 29.33 31.15 10.34 99.99 27.25 28.92 28.89 30.86 6990 Rsrch 07/11/2018 16:49:00 99.99 28.20 29.27 31.01 88.08 99.99 27.03 28.67 29.09 30.91 6990 Rsrch 07/11/2018 16:50:00 99.99 28.24 29.51 31.35 15.02 99.99 26.88 28.41 28.94 30.75 6990 Rsrch 07/11/2018 16:51:00 99.99 27.81 28.88 30.34 32.53 99.99 26.43 27.52 28.09 29.95 6990 Rsrch 07/11/2018 16:52:00 99.99 27.86 29.04 30.93 67.98 99.99 26.51 27.76 28.88 30.19 6990 Rsrch 07/11/2018 16:53:00 99.99 28.08 29.28 31.51 19.16 99.99 26.91 28.13 29.53 31.50 6990 Rsrch 07/11/2018 16:54:00 99.99 28.15 29.61 31.75 85.59 99.99 26.82 28.15 29.01 31.95 6990 Rsrch 07/11/2018 16:55:00 99.99 28.02 29.48 31.75 59.33 99.99 26.46 27.89 28.86 31.43 6990 Rsrch 07/11/2018 16:56:00 99.99 27.92 29.39 31.73 83.94 99.99 26.55 28.39 29.89 32.67 6990 Rsrch 07/11/2018 16:57:00 99.99 28.11 29.52 31.94 70.40 99.99 26.44 28.21 29.65 32.91 6990 Rsrch 07/11/2018 16:58:00 99.99 27.76 28.94 29.99 47.86 99.99 26.70 28.16 29.33 30.91 6990 Rsrch 07/11/2018 16:59:00 99.99 27.72 29.12 30.17 74.88 99.99 26.57 27.97 28.65 29.94 6990 Rsrch 07/11/2018 17:00:00 99.99 27.83 29.34 30.89 74.26 99.99 26.66 28.35 29.40 30.03 6990 Rsrch 07/11/2018 17:01:00 99.99 27.75 29.47 31.50 79.69 99.99 26.66 28.48 29.58 30.61 6990 Rsrch 07/11/2018 17:02:00 99.99 27.42 29.18 31.01 9.72 99.99 26.33 28.21 29.35 31.45 6990 Rsrch 07/11/2018 17:03:00 99.99 27.52 29.48 31.57 56.98 99.99 26.37 28.24 29.29 31.90 6990 Rsrch 07/11/2018 17:04:00 99.99 27.45 29.52 31.59 38.25 99.99 26.32 28.36 29.23 32.27 6990 Rsrch 07/11/2018 17:05:00 99.99 27.43 29.34 31.33 31.50 99.99 26.21 28.35 29.26 31.99 6990 Rsrch 07/11/2018 17:06:00 99.99 27.04 28.70 29.91 91.27 99.99 25.92 27.79 28.24 30.27 6990 Rsrch 07/11/2018 17:07:00 99.99 27.02 28.98 30.57 6.70 99.99 25.71 27.78 28.22 30.57 6990 Rsrch 07/11/2018 17:08:00 99.99 27.18 29.09 30.76 75.90 99.99 25.92 28.15 28.67 30.95 6990 Rsrch 07/11/2018 17:09:00 99.99 27.12 29.04 31.02 65.49 99.99 25.75 28.03 28.78 31.44 6990 Rsrch 07/11/2018 17:10:00 99.99 26.97 28.77 30.39 6.64 99.99 25.65 27.83 28.16 30.42 6990 Rsrch 07/11/2018 17:11:00 99.99 26.77 28.80 30.53 43.36 99.99 25.68 27.91 28.62 30.98 6990 Rsrch 07/11/2018 17:12:00 99.99 26.87 28.62 31.06 92.58 99.99 25.84 28.17 28.73 30.40 6990 Rsrch 07/11/2018 17:13:00 99.99 26.90 28.69 30.85 77.41 99.99 25.87 28.49 29.28 31.80 6990 Rsrch 07/11/2018 17:14:00 99.99 26.78 28.34 30.64 5.17 99.99 25.67 28.19 28.44 30.88 6990 Rsrch 07/11/2018 17:15:00 99.99 26.67 28.00 30.28 84.49 99.99 25.51 28.03 28.24 30.61 6990 Rsrch 07/11/2018 17:16:00 99.99 26.40 27.51 29.16 21.19 99.99 25.36 27.88 27.72 30.23 6990 Rsrch 07/11/2018 17:17:00 99.99 26.50 27.64 29.76 63.09 99.99 25.20 27.58 27.32 29.34 6990 Rsrch 07/11/2018 17:18:00 99.99 26.32 27.35 29.55 19.86 99.99 25.23 27.59 27.53 29.76 6990 Rsrch 07/11/2018 17:19:00 99.99 26.32 27.31 29.58 70.06 99.99 25.23 27.69 27.41 29.57 6990 Rsrch 07/11/2018 17:20:00 99.99 26.08 26.86 29.10 56.52 99.99 25.25 27.56 27.12 29.12 6990 Rsrch 07/11/2018 17:21:00 99.99 26.04 26.75 29.20 2.13 99.99 25.25 27.52 27.39 29.67 6990 Rsrch 07/11/2018 17:22:00 99.99 25.94 26.57 29.16 63.43 99.99 25.22 27.45 27.18 29.09 6990 Rsrch 07/11/2018 17:23:00 99.99 25.90 26.39 29.20 79.58 99.99 25.08 27.27 27.17 29.44 6990 Rsrch 07/11/2018 17:24:00 99.99 25.78 26.17 29.19 1.56 99.99 24.90 27.32 27.26 29.84 6990 Rsrch 07/11/2018 17:25:00 99.99 25.64 25.92 29.02 76.20 99.99 24.73 27.21 27.16 29.51 6990 Rsrch 07/11/2018 17:26:00 99.99 25.64 25.83 29.23 63.34 99.99 24.63 27.22 27.14 29.59 6990 Rsrch 07/11/2018 17:27:00 99.99 25.67 25.97 30.03 84.64 99.99 24.61 27.43 27.51 30.35 6990 Rsrch 07/11/2018 17:28:00 99.99 25.57 25.85 29.71 1.38 99.99 24.62 27.41 27.67 30.62 6990 Rsrch 07/11/2018 17:29:00 99.99 25.45 25.60 29.18 30.14 99.99 24.51 27.02 27.00 30.10 6990 Rsrch 07/11/2018 17:30:00 99.99 25.45 25.58 29.39 22.04 99.99 24.45 27.04 27.19 29.93 6990 Rsrch 07/11/2018 17:31:00 99.99 25.42 25.64 30.01 26.96 99.99 24.38 27.18 27.62 31.33 6990 Rsrch 07/11/2018 17:32:00 99.99 25.42 25.55 30.03 29.38 99.99 24.40 27.14 27.60 31.08 6990 Rsrch 07/11/2018 17:33:00 99.99 25.37 25.62 29.97 38.71 99.99 24.26 27.00 27.33 30.97 6990 Rsrch 07/11/2018 17:34:00 99.99 25.27 25.41 29.66 36.72 99.99 24.21 26.80 26.98 30.45 6990 Rsrch 07/11/2018 17:35:00 99.99 25.07 25.16 28.94 .63 99.99 24.09 26.27 26.39 29.51 6990 Rsrch 07/11/2018 17:36:00 99.99 24.97 25.02 28.81 7.13 99.99 23.84 26.09 26.39 29.70 6990 Rsrch 07/11/2018 17:37:00 99.99 25.01 25.01 29.03 62.47 99.99 23.88 26.02 26.20 29.66 6990 Rsrch 07/11/2018 17:38:00 99.99 24.81 24.81 28.34 64.42 99.99 23.81 25.75 26.08 29.20 6990 Rsrch 07/11/2018 17:39:00 99.99 24.66 24.63 28.12 98.38 99.99 23.70 25.45 25.61 28.67 6990 Rsrch 07/11/2018 17:40:00 99.99 24.54 24.46 27.95 46.70 99.99 23.57 25.21 25.75 28.64 6990 Rsrch 07/11/2018 17:41:00 99.99 24.41 24.33 27.66 16.13 99.99 23.50 24.97 25.47 28.34 6990 Rsrch 07/11/2018 17:42:00 99.99 24.35 24.24 27.77 83.31 99.99 23.37 24.91 25.61 28.68 6990 Rsrch 07/11/2018 17:43:00 99.99 24.30 24.19 27.77 92.96 99.99 23.32 24.74 25.54 28.54 6990 Rsrch 07/11/2018 17:44:00 99.99 24.24 24.09 27.76 64.29 99.99 23.20 24.55 25.61 29.01 6990 Rsrch 07/11/2018 17:45:00 99.99 24.04 23.94 27.48 46.79 99.99 23.12 24.42 25.41 28.32 6990 Rsrch 07/11/2018 17:46:00 99.99 24.02 23.89 27.53 6.59 99.99 23.08 24.30 25.44 28.61 6990 Rsrch 07/11/2018 17:47:00 99.99 23.97 23.81 27.75 98.99 99.99 23.03 24.21 25.52 28.81 6990 Rsrch 07/11/2018 17:48:00 99.99 23.84 23.71 27.52 24.87 99.99 22.99 24.05 25.41 28.19 6990 Rsrch 07/11/2018 17:49:00 99.99 23.85 23.69 27.75 32.38 99.99 22.93 23.93 25.60 28.71 6990 Rsrch 07/11/2018 17:50:00 99.99 23.77 23.56 27.13 82.80 99.99 22.88 23.82 25.34 28.25 6990 Rsrch 07/11/2018 17:51:00 99.99 23.67 23.45 27.31 76.41 99.99 22.82 23.74 25.36 28.42 6990 Rsrch 07/11/2018 17:52:00 99.99 23.57 23.36 27.47 .18 99.99 22.70 23.57 25.21 28.56 6990 Rsrch 07/11/2018 17:53:00 99.99 23.44 23.26 27.22 65.79 99.99 22.67 23.47 25.14 28.88 6990 Rsrch 07/11/2018 17:54:00 99.99 23.33 23.18 26.87 15.12 99.99 22.63 23.33 24.93 28.43 6990 Rsrch 07/11/2018 17:55:00 99.99 23.26 23.11 26.96 48.96 99.99 22.45 23.14 24.99 28.77 6990 Rsrch 07/11/2018 17:56:00 99.99 23.25 23.04 27.23 55.47 99.99 22.30 23.00 25.03 28.92 6990 Rsrch 07/11/2018 17:57:00 99.99 23.04 22.85 26.77 73.82 99.99 22.26 22.80 24.70 28.09 6990 Rsrch 07/11/2018 17:58:00 99.99 22.94 22.74 26.63 76.28 99.99 22.20 22.61 24.58 27.85 6990 Rsrch 07/11/2018 17:59:00 99.99 22.80 22.60 26.74 35.28 99.99 22.04 22.32 24.52 28.36 6990 Rsrch 07/11/2018 18:00:00 99.99 22.69 22.48 26.34 21.91 99.99 21.94 22.15 24.30 27.97 6990 Rsrch 07/11/2018 18:01:00 99.99 22.61 22.41 26.40 40.22 99.99 21.85 22.00 24.31 27.86 6990 Rsrch 07/11/2018 18:02:00 99.99 22.50 22.30 26.47 69.50 99.99 21.69 21.77 24.28 28.27 6990 Rsrch 07/11/2018 18:03:00 99.99 22.40 22.24 26.28 49.55 99.99 21.56 21.65 24.27 28.25 6990 Rsrch 07/11/2018 18:04:00 99.99 22.28 22.11 26.43 12.32 99.99 21.49 21.50 24.21 28.43 6990 Rsrch 07/11/2018 18:05:00 99.99 22.14 21.92 26.13 55.94 99.99 21.30 21.27 24.02 28.00 6990 Rsrch 07/11/2018 18:06:00 99.99 21.98 21.80 25.81 2.73 99.99 21.24 21.17 23.83 27.65 6990 Rsrch 07/11/2018 18:07:00 99.99 21.83 21.62 25.41 56.58 99.99 21.13 21.11 23.59 27.47 6990 Rsrch 07/11/2018 18:08:00 99.99 21.64 21.45 25.08 47.60 99.99 20.92 20.89 23.28 26.70 6990 Rsrch 07/11/2018 18:09:00 99.99 21.58 21.30 24.89 35.54 99.99 20.86 20.87 23.31 26.92 6990 Rsrch 07/11/2018 18:10:00 99.99 21.46 21.19 24.62 47.30 99.99 20.78 20.71 23.11 26.43 6990 Rsrch 07/11/2018 18:11:00 99.99 21.36 21.11 24.31 26.90 99.99 20.70 20.62 22.87 26.27 6990 Rsrch 07/11/2018 18:12:00 99.99 21.26 20.94 24.01 47.39 99.99 20.56 20.48 22.70 26.25 6990 Rsrch 07/11/2018 18:13:00 99.99 21.09 20.79 23.86 77.82 99.99 20.38 20.23 22.49 26.15 6990 Rsrch 07/11/2018 18:14:00 99.99 20.96 20.58 23.55 88.28 99.99 20.25 20.05 22.18 25.66 6990 Rsrch 07/11/2018 18:15:00 99.99 20.78 20.43 23.29 81.47 99.99 20.14 19.90 21.87 25.57 6990 Rsrch 07/11/2018 18:16:00 99.99 20.60 20.27 23.18 8.17 99.99 19.98 19.70 21.64 25.31 6990 Rsrch 07/11/2018 18:17:00 99.99 20.49 20.14 22.89 7.04 99.99 19.80 19.50 21.38 25.15 6990 Rsrch 07/11/2018 18:18:00 99.99 20.33 19.93 22.63 29.63 99.99 19.65 19.29 21.09 24.84 6990 Rsrch 07/11/2018 18:19:00 99.99 20.18 19.80 22.35 1.68 99.99 19.50 19.15 20.77 24.56 6990 Rsrch 07/11/2018 18:20:00 99.99 20.08 19.60 21.98 85.20 99.99 19.35 18.99 20.49 24.35 6990 Rsrch 07/11/2018 18:21:00 99.99 19.85 19.42 21.73 37.80 99.99 19.19 18.88 20.25 23.96 6990 Rsrch 07/11/2018 18:22:00 99.99 19.75 19.29 21.53 58.70 99.99 19.06 18.72 20.08 23.98 6990 Rsrch 07/11/2018 18:23:00 99.99 19.60 19.13 21.29 7.60 99.99 18.89 18.51 19.87 23.50 6990 Rsrch 07/11/2018 18:24:00 99.99 19.49 18.93 20.98 26.30 99.99 18.76 18.32 19.66 23.26 6990 Rsrch 07/11/2018 18:25:00 99.99 19.27 18.79 20.69 77.30 99.99 18.60 18.15 19.47 23.14 6990 Rsrch 07/11/2018 18:26:00 99.99 19.19 18.64 20.46 45.20 99.99 18.50 18.03 19.36 22.95 6990 Rsrch 07/11/2018 18:27:00 99.99 18.87 18.49 20.16 46.10 99.99 18.39 17.88 19.17 22.66 6990 Rsrch 07/11/2018 18:28:00 99.99 18.65 18.25 19.86 86.90 99.99 18.15 17.66 18.95 22.38 6990 Rsrch 07/11/2018 18:29:00 99.99 18.39 17.96 19.60 44.60 99.99 18.08 17.50 18.61 22.14 6990 Rsrch 07/11/2018 18:30:00 99.99 18.17 17.77 19.36 48.60 99.99 17.77 17.34 18.50 21.90 6990 Rsrch 07/11/2018 18:33:00 99.99 17.66 17.09 18.09 99.00 99.99 17.13 16.53 17.44 20.42 6990 Rsrch 07/11/2018 18:34:00 99.99 17.39 16.89 17.57 99.00 99.99 16.96 16.43 17.12 19.71 6990 Rsrch 07/11/2018 18:35:00 99.99 17.07 16.58 17.03 99.00 99.99 16.68 16.14 16.82 19.06 6990 Rsrch 07/11/2018 18:36:00 99.99 16.73 16.40 16.66 99.00 99.99 16.38 15.85 16.48 18.49 6990 Rsrch 07/11/2018 18:37:00 99.99 16.50 16.17 16.29 99.00 99.99 15.90 15.40 15.92 17.75 6990 Rsrch 07/11/2018 18:38:00 99.99 16.35 15.99 15.94 99.00 99.99 15.79 15.31 15.92 17.28 6990 Rsrch 07/11/2018 18:39:00 99.99 15.95 15.67 15.70 99.00 99.99 15.92 15.19 15.72 16.87 6990 Rsrch 07/11/2018 18:40:00 99.99 15.63 15.48 15.51 99.00 99.99 15.76 14.91 15.44 16.46 6990 Rsrch 07/11/2018 18:41:00 99.99 15.43 15.15 14.88 99.00 99.99 15.45 14.80 15.22 16.21 6990 Rsrch 07/11/2018 18:42:00 99.99 15.10 14.90 14.58 99.00 99.99 15.42 14.65 14.93 15.88 6990 Rsrch 07/11/2018 18:43:00 99.99 15.01 14.64 14.29 99.00 99.99 15.34 14.59 14.59 15.48 6990 Rsrch 07/11/2018 18:44:00 99.99 14.88 14.39 13.97 99.00 99.99 14.93 14.39 14.43 15.21 6990 Rsrch 07/11/2018 18:45:00 99.99 14.63 14.28 13.91 99.00 99.99 14.78 14.10 14.06 14.76 6990 Rsrch 07/11/2018 18:46:00 99.99 14.62 14.17 13.65 99.00 99.99 14.40 13.82 13.92 14.58 6990 Rsrch 07/11/2018 18:47:00 99.99 14.38 14.01 13.61 99.00 99.99 14.26 13.57 13.61 14.29 6990 Rsrch 07/11/2018 18:48:00 99.99 14.27 13.91 13.25 99.00 99.99 14.12 13.35 13.51 14.41 6990 Rsrch 07/11/2018 18:49:00 99.99 14.14 13.70 12.99 99.00 99.99 14.04 13.24 13.37 14.14 6990 Rsrch 07/11/2018 18:50:00 99.99 13.89 13.52 12.78 99.00 99.99 13.99 13.14 13.25 13.87 6990 Rsrch 07/11/2018 18:51:00 99.99 13.78 13.32 12.53 99.00 99.99 13.85 12.98 13.17 13.80 6990 Rsrch 07/11/2018 18:52:00 99.99 13.71 13.21 12.54 99.00 99.99 13.68 12.86 12.95 13.38 6990 Rsrch 07/11/2018 18:53:00 99.99 13.59 13.07 12.37 99.00 99.99 13.51 12.77 12.87 13.24 6990 Rsrch 07/11/2018 18:54:00 99.99 13.31 12.83 12.17 99.00 99.99 13.39 12.59 12.64 12.93 6990 Rsrch 07/11/2018 18:55:00 99.99 13.34 12.80 12.06 99.00 99.99 13.27 12.50 12.62 12.85 6990 Rsrch 07/11/2018 18:56:00 99.99 13.41 12.66 11.93 99.00 99.99 13.24 12.54 12.61 12.89 6990 Rsrch 07/11/2018 18:57:00 99.99 13.19 12.46 11.82 99.00 99.99 13.21 12.42 12.42 12.78 6990 Rsrch 07/11/2018 18:58:00 99.99 13.13 12.41 11.65 99.00 99.99 13.14 12.24 12.39 12.96 6990 Rsrch 07/11/2018 18:59:00 99.99 13.04 12.29 11.60 99.00 99.99 13.04 12.16 12.26 12.62 6990 Rsrch 07/11/2018 19:00:00 99.99 13.04 12.31 11.62 99.00 99.99 12.93 12.01 12.22 12.64 6990 Rsrch 07/11/2018 19:01:00 99.99 13.00 12.23 11.59 99.00 99.99 12.85 11.96 12.23 12.46 6990 Rsrch 07/11/2018 19:02:00 99.99 12.76 12.11 11.40 99.00 99.99 12.93 11.87 12.07 12.17 6990 Rsrch 07/11/2018 19:03:00 99.99 12.61 11.91 11.23 99.00 99.99 12.79 11.77 11.84 12.24 6990 Rsrch 07/11/2018 19:04:00 99.99 12.59 11.91 11.30 99.00 99.99 12.71 11.75 12.02 12.34 6990 Rsrch 07/11/2018 19:05:00 99.99 12.61 11.81 11.20 99.00 99.99 12.68 11.73 11.84 12.06 6990 Rsrch 07/11/2018 19:06:00 99.99 12.60 11.76 11.19 99.00 99.99 12.56 11.71 11.91 11.99 6990 Rsrch 07/11/2018 19:07:00 99.99 12.43 11.66 11.11 99.00 99.99 12.58 11.51 11.63 11.83 6990 Rsrch 07/11/2018 19:08:00 99.99 12.32 11.51 11.04 99.00 99.99 12.38 11.51 11.64 11.80 6990 Rsrch 07/11/2018 19:09:00 99.99 12.11 11.33 10.96 99.00 99.99 12.38 11.38 11.51 11.76 6990 Rsrch 07/11/2018 19:10:00 99.99 12.07 11.26 10.77 99.00 99.99 12.22 11.31 11.31 11.58 6990 Rsrch 07/11/2018 19:11:00 99.99 12.15 11.31 10.73 99.00 99.99 12.14 11.11 11.18 11.40 6990 Rsrch 07/11/2018 19:12:00 99.99 12.06 11.17 10.60 99.00 99.99 12.02 10.97 11.02 11.20 6990 Rsrch 07/11/2018 19:13:00 99.99 11.91 11.04 10.54 99.00 99.99 11.88 10.87 10.96 11.19 6990 Rsrch 07/11/2018 19:14:00 99.99 11.97 11.25 10.47 99.00 99.99 11.67 10.74 10.86 11.09 6990 Rsrch 07/11/2018 19:15:00 99.99 11.96 11.17 10.40 99.00 99.99 11.45 10.65 10.73 10.95 6990 Rsrch 07/11/2018 19:16:00 99.99 11.81 11.06 10.32 99.00 99.99 11.34 10.57 10.62 10.82 6990 Rsrch 07/11/2018 19:17:00 99.99 11.62 10.79 10.16 99.00 99.99 11.18 10.39 10.46 10.74 6990 Rsrch 07/11/2018 19:18:00 99.99 11.46 10.68 10.08 99.00 99.99 11.05 10.19 10.40 10.80 6990 Rsrch 07/11/2018 19:19:00 99.99 11.52 10.76 10.02 99.00 99.99 11.01 10.10 10.29 10.69 6990 Rsrch 07/11/2018 19:20:00 99.99 11.26 10.39 9.80 99.00 99.99 11.19 10.17 10.27 10.77 6990 Rsrch 07/11/2018 19:21:00 99.99 11.04 10.31 9.99 99.00 99.99 10.97 10.23 10.36 10.83 6990 Rsrch 07/11/2018 19:22:00 99.99 11.15 10.39 10.22 99.00 99.99 11.04 10.42 10.69 11.33 6990 Rsrch 07/11/2018 19:23:00 99.99 11.28 10.69 10.63 99.00 99.99 11.43 10.93 11.28 11.75 6990 Rsrch 07/11/2018 19:24:00 99.99 11.41 10.89 11.01 99.00 99.99 11.98 11.46 12.00 12.45 6990 Rsrch 07/11/2018 19:25:00 99.99 12.47 12.32 13.05 99.00 99.99 13.15 12.84 13.37 14.11 6990 Rsrch 07/11/2018 19:26:00 99.99 12.69 12.57 13.63 99.00 99.99 14.00 13.63 14.36 15.18 6990 Rsrch 07/11/2018 19:27:00 99.99 13.48 13.29 14.21 99.00 99.99 14.31 14.21 14.96 15.70 6990 Rsrch 07/11/2018 19:28:00 99.99 14.00 13.83 14.65 99.00 99.99 14.80 14.65 15.30 16.08 6990 Rsrch 07/11/2018 19:29:00 99.99 14.62 14.52 15.58 99.00 99.99 15.37 15.22 15.92 16.40 6990 Rsrch 07/11/2018 19:30:00 99.99 15.16 15.19 16.13 99.00 99.99 15.98 15.93 16.57 17.14 6990 Rsrch 07/11/2018 19:31:00 99.99 15.43 15.38 16.19 99.00 99.99 15.86 15.78 16.39 16.79 6990 Rsrch 07/11/2018 19:32:00 99.99 15.25 15.19 16.02 99.00 99.99 16.12 15.95 16.53 17.00 6990 Rsrch 07/11/2018 19:33:00 99.99 15.58 15.63 16.43 99.00 99.99 16.33 16.28 16.76 17.19 6990 Rsrch 07/11/2018 19:34:00 99.99 15.47 15.42 16.14 99.00 99.99 16.12 16.01 16.47 16.82 6990 Rsrch 07/11/2018 19:35:00 99.99 15.72 15.69 16.35 99.00 99.99 16.17 15.99 16.50 16.84 6990 Rsrch 07/11/2018 19:36:00 99.99 15.88 15.83 16.43 99.00 99.99 16.33 16.23 16.68 17.10 6990 Rsrch 07/11/2018 19:37:00 99.99 15.98 15.88 16.48 99.00 99.99 16.53 16.41 16.77 17.22 6990 Rsrch 07/11/2018 19:38:00 99.99 15.89 15.79 16.34 99.00 99.99 16.29 16.16 16.52 16.84 6990 Rsrch 07/11/2018 19:39:00 99.99 15.98 15.91 16.50 99.00 99.99 16.28 16.15 16.45 16.76 6990 Rsrch 07/11/2018 19:40:00 99.99 16.05 16.00 16.47 99.00 99.99 16.29 16.07 16.45 16.87 6990 Rsrch 07/11/2018 19:41:00 99.99 15.92 15.77 16.15 99.00 99.99 16.16 16.03 16.23 16.53 6990 Rsrch 07/11/2018 19:42:00 99.99 15.94 15.84 16.22 99.00 99.99 16.08 15.89 16.16 16.42 6990 Rsrch 07/11/2018 19:43:00 99.99 16.12 16.00 16.48 99.00 99.99 16.37 16.27 16.50 16.87 6990 Rsrch 07/11/2018 19:44:00 99.99 15.94 15.80 16.19 99.00 99.99 16.27 16.05 16.22 16.45 6990 Rsrch 07/11/2018 19:45:00 99.99 15.87 15.77 16.14 99.00 99.99 16.14 15.97 16.17 16.44 6990 Rsrch 07/11/2018 19:46:00 99.99 16.07 15.96 16.37 99.00 99.99 16.32 16.17 16.45 16.85 6990 Rsrch 07/11/2018 19:47:00 99.99 16.01 15.86 16.17 99.00 99.99 16.16 15.96 16.14 16.39 6990 Rsrch 07/11/2018 19:48:00 99.99 15.89 15.74 16.04 99.00 99.99 16.06 15.88 16.08 16.39 6990 Rsrch 07/11/2018 19:49:00 99.99 16.05 15.94 16.27 99.00 99.99 16.33 16.18 16.32 16.50 6990 Rsrch 07/11/2018 19:50:00 99.99 15.99 15.85 16.15 99.00 99.99 16.25 16.10 16.29 16.59 6990 Rsrch 07/11/2018 19:51:00 99.99 15.93 15.76 16.03 99.00 99.99 16.14 15.98 16.16 16.42 6990 Rsrch 07/11/2018 19:52:00 99.99 15.87 15.72 16.02 99.00 99.99 16.12 15.95 16.02 16.28 6990 Rsrch 07/11/2018 19:53:00 99.99 15.83 15.69 15.91 99.00 99.99 16.01 15.83 15.96 16.24 6990 Rsrch 07/11/2018 19:54:00 99.99 15.80 15.64 15.87 99.00 99.99 15.95 15.74 15.80 16.05 6990 Rsrch 07/11/2018 19:55:00 99.99 15.83 15.71 15.96 99.00 99.99 16.06 15.95 16.10 16.35 6990 Rsrch 07/11/2018 19:56:00 99.99 15.84 15.71 15.92 99.00 99.99 16.05 15.89 16.00 16.25 6990 Rsrch 07/11/2018 20:02:00 99.99 15.61 15.44 15.66 99.00 99.99 15.88 15.68 15.76 15.99 6990 Rsrch 07/11/2018 20:03:00 99.99 15.47 15.29 15.44 99.00 99.99 15.72 15.54 15.59 15.76 6990 Rsrch 07/11/2018 20:04:00 99.99 15.45 15.25 15.33 99.00 99.99 15.66 15.50 15.58 15.83 6990 Rsrch 07/11/2018 20:05:00 99.99 15.52 15.36 15.54 99.00 99.99 15.62 15.51 15.57 15.81 6990 Rsrch 07/11/2018 20:06:00 99.99 15.45 15.28 15.48 99.00 99.99 15.58 15.45 15.55 15.83 6990 Rsrch 07/11/2018 20:07:00 99.99 15.31 15.12 15.17 99.00 99.99 15.52 15.36 15.41 15.71 6990 Rsrch 07/11/2018 20:08:00 99.99 15.35 15.17 15.27 99.00 99.99 15.55 15.38 15.43 15.68 6990 Rsrch 07/11/2018 20:09:00 99.99 15.37 15.29 15.51 99.00 99.99 15.44 15.32 15.47 15.87 6990 Rsrch 07/11/2018 20:10:00 99.99 15.41 15.26 15.48 99.00 99.99 15.61 15.46 15.50 15.70 6990 Rsrch 07/11/2018 20:11:00 99.99 15.42 15.29 15.45 99.00 99.99 15.64 15.45 15.52 15.75 6990 Rsrch 07/11/2018 20:12:00 99.99 15.31 15.20 15.36 99.00 99.99 15.55 15.36 15.50 15.78 6990 Rsrch 07/11/2018 20:13:00 99.99 15.29 15.12 15.27 99.00 99.99 15.50 15.35 15.42 15.67 6990 Rsrch 07/11/2018 20:14:00 99.99 15.26 15.10 15.21 99.00 99.99 15.48 15.30 15.38 15.66 6990 Rsrch 07/11/2018 20:15:00 99.99 15.17 15.02 15.16 99.00 99.99 15.37 15.21 15.26 15.46 6990 Rsrch 07/11/2018 20:16:00 99.99 15.18 15.03 15.16 99.00 99.99 15.29 15.14 15.26 15.49 6990 Rsrch 07/11/2018 20:17:00 99.99 15.12 14.96 15.02 99.00 99.99 15.32 15.19 15.26 15.49 6990 Rsrch 07/11/2018 20:18:00 99.99 14.98 14.78 14.91 99.00 99.99 15.16 15.00 15.03 15.21 6990 Rsrch 07/11/2018 20:19:00 99.99 14.95 14.77 14.92 99.00 99.99 15.12 14.93 14.97 15.15 6990 Rsrch 07/11/2018 20:20:00 99.99 15.07 14.91 15.07 99.00 99.99 15.22 15.07 15.16 15.36 6990 Rsrch 07/11/2018 20:21:00 99.99 15.07 14.87 15.03 99.00 99.99 15.32 15.17 15.25 15.45 6990 Rsrch 07/11/2018 20:22:00 99.99 14.97 14.77 14.92 99.00 99.99 15.24 15.06 15.16 15.36 6990 Rsrch 07/11/2018 20:23:00 99.99 14.93 14.76 14.90 99.00 99.99 15.08 14.91 14.96 15.18 6990 Rsrch 07/11/2018 20:24:00 99.99 14.92 14.77 14.90 99.00 99.99 15.09 14.95 15.07 15.37 6990 Rsrch 07/11/2018 20:25:00 99.99 15.00 14.86 15.01 99.00 99.99 15.15 15.00 15.08 15.35 6990 Rsrch 07/11/2018 20:26:00 99.99 14.85 14.70 14.87 99.00 99.99 15.04 14.89 14.95 15.19 6990 Rsrch 07/11/2018 20:27:00 99.99 14.79 14.59 14.64 99.00 99.99 14.95 14.79 14.86 15.06 6990 Rsrch 07/11/2018 20:28:00 99.99 14.73 14.60 14.72 99.00 99.99 14.80 14.65 14.73 14.98 6990 Rsrch 07/11/2018 20:29:00 99.99 14.71 14.56 14.67 99.00 99.99 14.89 14.77 14.87 15.14 6990 Rsrch 07/11/2018 20:30:00 99.99 14.76 14.63 14.80 99.00 99.99 14.90 14.70 14.83 15.08 6990 Rsrch 07/11/2018 20:31:00 99.99 14.60 14.35 14.38 99.00 99.99 14.79 14.59 14.62 14.75 6990 Rsrch 07/11/2018 20:32:00 99.99 14.61 14.42 14.47 99.00 99.99 14.81 14.64 14.72 14.87 6990 Rsrch 07/11/2018 20:33:00 99.99 14.48 14.31 14.41 99.00 99.99 14.61 14.41 14.44 14.66 6990 Rsrch 07/11/2018 20:34:00 99.99 14.55 14.38 14.53 99.00 99.99 14.76 14.63 14.70 14.90 6990 Rsrch 07/11/2018 20:35:00 99.99 14.49 14.30 14.44 99.00 99.99 14.62 14.45 14.55 14.79 6990 Rsrch 07/11/2018 20:36:00 99.99 14.37 14.16 14.19 99.00 99.99 14.54 14.37 14.46 14.66 6990 Rsrch 07/11/2018 20:37:00 99.99 14.29 13.99 14.02 99.00 99.99 14.44 14.26 14.34 14.54 6990 Rsrch 07/11/2018 20:38:00 99.99 14.34 14.14 14.26 99.00 99.99 14.49 14.33 14.38 14.51 6990 Rsrch 07/11/2018 20:39:00 99.99 14.16 13.96 14.06 99.00 99.99 14.34 14.13 14.19 14.44 6990 Rsrch 07/11/2018 20:40:00 99.99 14.08 13.86 13.91 99.00 99.99 14.30 14.08 14.10 14.28 6990 Rsrch 07/11/2018 20:41:00 99.99 14.13 13.93 14.05 99.00 99.99 14.40 14.23 14.37 14.48 6990 Rsrch 07/11/2018 20:42:00 99.99 14.05 13.85 14.00 99.00 99.99 14.30 14.10 14.15 14.30 6990 Rsrch 07/11/2018 20:43:00 99.99 13.95 13.70 13.80 99.00 99.99 14.20 13.96 14.00 14.28 6990 Rsrch 07/11/2018 20:44:00 99.99 14.02 13.81 13.96 99.00 99.99 14.20 13.95 14.03 14.33 6990 Rsrch 07/11/2018 20:45:00 99.99 13.95 13.70 13.73 99.00 99.99 14.17 13.93 13.98 14.10 6990 Rsrch 07/11/2018 20:46:00 99.99 13.98 13.78 13.86 99.00 99.99 14.23 14.01 14.06 14.16 6990 Rsrch 07/11/2018 20:47:00 99.99 13.93 13.70 13.81 99.00 99.99 14.11 13.93 13.96 14.23 6990 Rsrch 07/11/2018 20:48:00 99.99 13.81 13.58 13.66 99.00 99.99 14.03 13.78 13.76 13.83 6990 Rsrch 07/11/2018 20:49:00 99.99 13.79 13.56 13.68 99.00 99.99 14.01 13.83 13.91 14.19 6990 Rsrch 07/11/2018 20:50:00 99.99 13.81 13.56 13.76 99.00 99.99 14.02 13.79 13.87 14.06 6990 Rsrch 07/11/2018 20:51:00 99.99 13.86 13.69 13.88 99.00 99.99 14.04 13.86 13.94 14.21 6990 Rsrch 07/11/2018 20:52:00 99.99 13.84 13.67 13.81 99.00 99.99 14.08 13.88 13.94 14.14 6990 Rsrch 07/11/2018 20:53:00 99.99 13.77 13.54 13.62 99.00 99.99 14.04 13.82 13.84 14.04 6990 Rsrch 07/11/2018 20:54:00 99.99 13.72 13.50 13.64 99.00 99.99 13.95 13.75 13.87 14.19 6990 Rsrch 07/11/2018 20:55:00 99.99 13.91 13.72 13.92 99.00 99.99 14.16 14.02 14.16 14.39 6990 Rsrch 07/11/2018 20:56:00 99.99 13.82 13.57 13.67 99.00 99.99 14.04 13.84 13.94 14.14 6990 Rsrch 07/11/2018 20:57:00 99.99 13.59 13.36 13.49 99.00 99.99 13.81 13.52 13.56 13.74 6990 Rsrch 07/11/2018 20:58:00 99.99 13.59 13.36 13.43 99.00 99.99 13.79 13.54 13.59 13.79 6990 Rsrch 07/11/2018 20:59:00 99.99 13.63 13.41 13.54 99.00 99.99 13.85 13.66 13.74 14.03 6990 Rsrch 07/11/2018 21:00:00 99.99 13.56 13.29 13.41 99.00 99.99 13.76 13.53 13.61 13.81 6990 Rsrch 07/11/2018 21:01:00 99.99 13.45 13.16 13.26 99.00 99.99 13.63 13.36 13.40 13.62 6990 Rsrch 07/11/2018 21:02:00 99.99 13.38 13.08 13.16 99.00 99.99 13.52 13.23 13.21 13.38 6990 Rsrch 07/11/2018 21:03:00 99.99 13.37 13.00 12.98 99.00 99.99 13.60 13.27 13.28 13.37 6990 Rsrch 07/11/2018 21:04:00 99.99 13.10 12.78 12.74 99.00 99.99 13.33 13.01 13.01 13.13 6990 Rsrch 07/11/2018 21:05:00 99.99 12.96 12.64 12.72 99.00 99.99 13.18 12.83 12.86 13.14 6990 Rsrch 07/11/2018 21:06:00 99.99 12.99 12.52 12.44 99.00 99.99 13.09 12.71 12.73 12.83 6990 Rsrch 07/11/2018 21:07:00 99.99 12.96 12.51 12.37 99.00 99.99 13.02 12.57 12.51 12.82 6990 Rsrch 07/11/2018 21:08:00 99.99 12.92 12.77 12.75 99.00 99.99 13.17 12.80 12.94 13.10 6990 Rsrch 07/11/2018 21:09:00 99.99 12.85 12.49 12.44 99.00 99.99 13.05 12.70 12.65 12.78 6990 Rsrch 07/11/2018 21:10:00 99.99 12.69 12.31 12.19 24.20 99.99 12.87 12.37 12.31 12.46 6990 Rsrch 07/11/2018 21:11:00 99.99 12.58 12.15 12.03 67.76 99.99 12.67 12.22 12.27 12.52 6990 Rsrch 07/11/2018 21:12:00 99.99 12.36 11.99 11.84 11.53 99.99 12.58 12.12 12.04 12.19 6990 Rsrch 07/11/2018 21:13:00 99.99 12.35 11.93 11.85 22.44 99.99 12.54 12.05 12.19 12.37 6990 Rsrch 07/11/2018 21:14:00 99.99 12.53 12.22 12.36 .81 99.99 12.91 12.48 12.53 12.86 6990 Rsrch 07/11/2018 21:15:00 99.99 12.38 11.96 11.88 50.92 99.99 12.67 12.18 12.20 12.31 6990 Rsrch 07/11/2018 21:16:00 99.99 12.51 12.16 12.24 14.07 99.99 12.89 12.51 12.63 12.99 6990 Rsrch 07/11/2018 21:17:00 99.99 12.43 11.93 11.83 -3.12 99.99 12.70 12.23 12.18 12.28 6990 Rsrch 07/11/2018 21:18:00 99.99 12.39 11.99 11.99 31.66 99.99 12.69 12.29 12.32 12.54 6990 Rsrch 07/11/2018 21:19:00 99.99 12.45 12.06 12.18 43.39 99.99 12.72 12.42 12.48 12.85 6990 Rsrch 07/11/2018 21:20:00 99.99 12.29 11.94 11.89 29.45 99.99 12.46 12.08 12.09 12.41 6990 Rsrch 07/11/2018 21:21:00 99.99 12.10 11.62 11.55 39.39 99.99 12.32 11.93 11.97 12.19 6990 Rsrch 07/11/2018 21:22:00 99.99 12.15 11.78 12.05 81.81 99.99 12.38 12.03 12.30 12.75 6990 Rsrch 07/11/2018 21:23:00 99.99 12.00 11.62 11.68 35.78 99.99 12.22 11.73 11.80 12.04 6990 Rsrch 07/11/2018 21:24:00 99.99 11.91 11.60 11.58 99.00 99.99 12.15 11.73 11.98 12.27 6990 Rsrch 07/11/2018 21:25:00 99.99 11.83 11.48 11.58 99.00 99.99 12.12 11.70 11.77 11.95 6990 Rsrch 07/11/2018 21:26:00 99.99 11.68 11.22 11.14 99.00 99.99 11.89 11.44 11.54 11.73 6990 Rsrch 07/11/2018 21:27:00 99.99 11.61 11.04 10.93 99.00 99.99 11.78 11.28 11.41 11.73 6990 Rsrch 07/11/2018 21:28:00 99.99 11.61 11.17 11.10 99.00 99.99 11.81 11.36 11.42 11.49 6990 Rsrch 07/11/2018 21:29:00 99.99 11.41 11.02 10.89 99.00 99.99 11.61 11.09 11.24 11.54 6990 Rsrch 07/11/2018 21:30:00 99.99 11.42 10.96 10.83 99.00 99.99 11.62 11.08 11.13 11.28 6990 Rsrch 07/11/2018 21:31:00 99.99 11.22 10.72 10.67 99.00 99.99 11.57 11.07 11.10 11.52 6990 Rsrch 07/11/2018 21:32:00 99.99 11.07 10.64 10.74 99.00 99.99 11.43 10.97 11.01 11.28 6990 Rsrch 07/11/2018 21:33:00 99.99 11.13 10.74 10.57 99.00 99.99 11.41 10.98 11.03 11.23 6990 Rsrch 07/11/2018 21:34:00 99.99 11.03 10.60 10.58 99.00 99.99 11.35 10.90 11.02 11.39 6990 Rsrch 07/11/2018 21:35:00 99.99 11.06 10.62 10.55 99.00 99.99 11.51 11.04 11.11 11.41 6990 Rsrch 07/11/2018 21:36:00 99.99 10.99 10.62 10.79 99.00 99.99 11.46 10.98 11.04 11.38 6990 Rsrch 07/11/2018 21:37:00 99.99 11.10 10.64 10.68 99.00 99.99 11.48 11.05 11.08 11.38 6990 Rsrch 07/11/2018 21:38:00 99.99 11.11 10.67 10.80 99.00 99.99 11.53 11.07 11.21 11.48 6990 Rsrch 07/11/2018 21:39:00 99.99 11.20 10.74 10.81 99.00 99.99 11.60 11.11 11.31 11.45 6990 Rsrch 07/11/2018 21:40:00 99.99 11.05 10.61 10.63 99.00 99.99 11.47 11.00 11.05 11.45 6990 Rsrch 07/11/2018 21:41:00 99.99 11.21 10.92 11.18 99.00 99.99 11.58 11.19 11.29 11.70 6990 Rsrch 07/11/2018 21:42:00 99.99 11.10 10.73 10.80 99.00 99.99 11.52 11.12 11.27 11.54 6990 Rsrch 07/11/2018 21:43:00 99.99 11.06 10.61 10.81 99.00 99.99 11.45 11.01 11.13 11.40 6990 Rsrch 07/11/2018 21:44:00 99.99 11.03 10.51 10.51 99.00 99.99 11.39 10.81 10.98 11.13 6990 Rsrch 07/11/2018 21:45:00 99.99 10.84 10.39 10.40 99.00 99.99 11.14 10.62 10.87 11.14 6990 Rsrch 07/11/2018 21:46:00 99.99 10.82 10.37 10.37 99.00 99.99 11.12 10.58 10.75 11.07 6990 Rsrch 07/11/2018 21:47:00 99.99 11.05 10.64 10.79 99.00 99.99 11.38 10.94 11.08 11.38 6990 Rsrch 07/11/2018 21:48:00 99.99 11.00 10.52 10.60 99.00 99.99 11.31 10.80 10.90 11.12 6990 Rsrch 07/11/2018 21:49:00 99.99 10.83 10.51 10.58 99.00 99.99 11.32 10.75 11.00 11.13 6990 Rsrch 07/11/2018 21:50:00 99.99 10.99 10.64 10.87 99.00 99.99 11.48 10.99 11.21 11.51 6990 Rsrch 07/11/2018 21:51:00 99.99 10.90 10.45 10.68 99.00 99.99 11.32 10.78 10.99 11.36 6990 Rsrch 07/11/2018 21:52:00 99.99 10.83 10.32 10.41 99.00 99.99 11.20 10.63 10.80 10.85 6990 Rsrch 07/11/2018 21:53:00 99.99 10.86 10.51 10.71 99.00 99.99 11.40 10.84 11.08 11.38 6990 Rsrch 07/11/2018 21:54:00 99.99 10.94 10.50 10.67 99.00 99.99 11.31 10.85 11.07 11.17 6990 Rsrch 07/11/2018 21:55:00 99.99 10.73 10.28 10.41 99.00 99.99 11.13 10.66 10.83 11.02 6990 Rsrch 07/11/2018 21:56:00 99.99 10.78 10.43 10.58 99.00 99.99 11.20 10.73 11.00 11.25 6990 Rsrch 07/11/2018 21:57:00 99.99 10.91 10.44 10.64 99.00 99.99 11.24 10.79 10.99 11.14 6990 Rsrch 07/11/2018 21:58:00 99.99 10.80 10.27 10.35 99.00 99.99 11.09 10.64 10.75 11.06 6990 Rsrch 07/11/2018 21:59:00 99.99 10.63 10.11 10.01 99.00 99.99 11.02 10.40 10.45 10.60 6990 Rsrch 07/11/2018 22:00:00 99.99 10.34 9.85 9.70 99.00 99.99 10.90 10.22 10.36 10.48 6990 Rsrch 07/11/2018 22:01:00 99.99 10.34 9.82 9.95 99.00 99.99 10.73 10.21 10.31 10.59 6990 Rsrch 07/11/2018 22:02:00 99.99 10.18 9.70 9.75 99.00 99.99 10.71 10.10 10.20 10.35 6990 Rsrch 07/11/2018 22:03:00 99.99 10.31 9.73 9.78 99.00 99.99 10.70 10.13 10.30 10.42 6990 Rsrch 07/11/2018 22:04:00 99.99 10.02 9.53 9.58 99.00 99.99 10.59 10.00 10.06 10.39 6990 Rsrch 07/11/2018 22:05:00 99.99 10.10 9.63 9.82 99.00 99.99 10.64 10.04 10.17 10.57 6990 Rsrch 07/11/2018 22:06:00 99.99 10.33 9.98 10.18 99.00 99.99 10.89 10.38 10.50 10.79 6990 Rsrch 07/11/2018 22:07:00 99.99 10.31 9.80 9.97 99.00 99.99 10.85 10.31 10.43 10.63 6990 Rsrch 07/11/2018 22:08:00 99.99 10.21 9.63 9.68 99.00 99.99 10.64 10.04 10.22 10.32 6990 Rsrch 07/11/2018 22:09:00 99.99 10.03 9.51 9.54 99.00 99.99 10.45 9.85 9.88 10.15 6990 Rsrch 07/11/2018 22:10:00 99.99 9.99 9.54 9.72 99.00 99.99 10.36 9.89 9.96 10.62 6990 Rsrch 07/11/2018 22:11:00 99.99 10.04 9.47 9.62 99.00 99.99 10.46 9.87 10.13 10.23 6990 Rsrch 07/11/2018 22:12:00 99.99 9.99 9.40 9.31 99.00 99.99 10.41 9.72 10.00 10.19 6990 Rsrch 07/11/2018 22:13:00 99.99 9.71 9.17 9.19 99.00 99.99 10.32 9.60 9.81 9.95 6990 Rsrch 07/11/2018 22:14:00 99.99 9.51 9.02 9.02 99.00 99.99 10.08 9.44 9.57 9.79 6990 Rsrch 07/11/2018 22:15:00 99.99 9.55 9.25 9.38 99.00 99.99 10.17 9.53 9.65 10.16 6990 Rsrch 07/11/2018 22:16:00 99.99 9.68 9.30 9.60 99.00 99.99 10.32 9.80 9.97 10.37 6990 Rsrch 07/11/2018 22:17:00 99.99 9.86 9.56 9.71 99.00 99.99 10.30 9.71 9.85 10.08 6990 Rsrch 07/11/2018 22:18:00 99.99 9.74 9.32 9.52 99.00 99.99 10.38 9.79 9.89 10.31 6990 Rsrch 07/11/2018 22:19:00 99.99 9.74 9.30 9.55 99.00 99.99 10.36 9.74 9.89 10.06 6990 Rsrch 07/11/2018 22:20:00 99.99 9.83 9.53 9.75 99.00 99.99 10.64 10.00 10.09 10.30 6990 Rsrch 07/11/2018 22:21:00 99.99 9.87 9.58 9.87 99.00 99.99 10.46 9.98 10.17 10.57 6990 Rsrch 07/11/2018 22:22:00 99.99 9.93 9.63 9.90 99.00 99.99 10.62 10.13 10.28 10.70 6990 Rsrch 07/11/2018 22:23:00 99.99 9.96 9.51 9.81 99.00 99.99 10.53 10.03 10.20 10.50 6990 Rsrch 07/11/2018 22:24:00 99.99 10.01 9.59 9.81 99.00 99.99 10.48 10.00 10.13 10.38 6990 Rsrch 07/11/2018 22:25:00 99.99 9.92 9.58 9.88 99.00 99.99 10.52 10.00 10.18 10.42 6990 Rsrch 07/11/2018 22:26:00 99.99 9.83 9.39 9.53 99.00 99.99 10.45 9.81 10.02 10.29 6990 Rsrch 07/11/2018 22:27:00 99.99 9.77 9.33 9.45 99.00 99.99 10.31 9.77 9.90 10.31 6990 Rsrch 07/11/2018 22:28:00 99.99 9.91 9.45 9.54 99.00 99.99 10.39 9.80 9.97 10.16 6990 Rsrch 07/11/2018 22:29:00 99.99 9.91 9.59 9.79 99.00 99.99 10.50 10.03 10.26 10.63 6990 Rsrch 07/11/2018 22:30:00 99.99 9.96 9.63 9.88 99.00 99.99 10.47 9.98 10.22 10.40 6990 Rsrch 07/11/2018 22:31:00 99.99 9.93 9.50 9.66 99.00 99.99 10.34 9.83 10.05 10.32 6990 Rsrch 07/11/2018 22:32:00 99.99 9.92 9.44 9.60 99.00 99.99 10.40 9.89 10.04 10.36 6990 Rsrch 07/11/2018 22:33:00 99.99 9.88 9.42 9.51 99.00 99.99 10.32 9.90 10.05 10.38 6990 Rsrch 07/11/2018 22:34:00 99.99 9.92 9.53 9.72 99.00 99.99 10.29 9.87 10.00 10.32 6990 Rsrch 07/11/2018 22:35:00 99.99 9.92 9.55 9.69 99.00 99.99 10.29 9.92 9.99 10.28 6990 Rsrch 07/11/2018 22:36:00 99.99 10.24 9.92 10.15 99.00 99.99 10.59 10.24 10.44 10.76 6990 Rsrch 07/11/2018 22:37:00 99.99 10.12 9.75 10.00 99.00 99.99 10.59 10.15 10.24 10.42 6990 Rsrch 07/11/2018 22:38:00 99.99 9.89 9.51 9.78 99.00 99.99 10.32 9.96 10.05 10.30 6990 Rsrch 07/11/2018 22:39:00 99.99 9.79 9.40 9.57 99.00 99.99 10.28 9.77 9.81 10.13 6990 Rsrch 07/11/2018 22:40:00 99.99 10.07 9.76 10.02 99.00 99.99 10.54 10.13 10.28 10.52 6990 Rsrch 07/11/2018 22:41:00 99.99 9.94 9.54 9.76 99.00 99.99 10.33 9.89 10.01 10.25 6990 Rsrch 07/11/2018 22:42:00 99.99 10.08 9.68 9.89 99.00 99.99 10.38 9.98 10.20 10.53 6990 Rsrch 07/11/2018 22:43:00 99.99 10.01 9.57 9.79 99.00 99.99 10.36 9.87 10.04 10.24 6990 Rsrch 07/11/2018 22:44:00 99.99 9.92 9.46 9.80 99.00 99.99 10.30 10.02 10.10 10.37 6990 Rsrch 07/11/2018 22:45:00 99.99 10.01 9.62 9.81 99.00 99.99 10.42 10.01 10.20 10.33 6990 Rsrch 07/11/2018 22:46:00 99.99 9.92 9.48 9.60 99.00 99.99 10.22 9.82 9.89 10.14 6990 Rsrch 07/11/2018 22:47:00 99.99 9.93 9.55 9.88 99.00 99.99 10.35 10.03 10.12 10.61 6990 Rsrch 07/11/2018 22:48:00 99.99 9.98 9.54 9.74 99.00 99.99 10.26 9.79 10.01 10.33 6990 Rsrch 07/11/2018 22:49:00 99.99 9.97 9.64 9.77 99.00 99.99 10.24 9.74 9.92 10.21 6990 Rsrch 07/11/2018 22:50:00 99.99 9.95 9.46 9.58 99.00 99.99 10.32 9.73 9.90 10.02 6990 Rsrch 07/11/2018 22:51:00 99.99 9.94 9.61 9.89 99.00 99.99 10.31 9.91 10.05 10.31 6990 Rsrch 07/11/2018 22:52:00 99.99 9.98 9.62 9.74 99.00 99.99 10.35 9.84 10.01 10.15 6990 Rsrch 07/11/2018 22:53:00 99.99 9.97 9.57 9.73 99.00 99.99 10.37 9.95 10.00 10.29 6990 Rsrch 07/11/2018 22:54:00 99.99 9.83 9.43 9.48 99.00 99.99 10.17 9.70 9.82 9.90 6990 Rsrch 07/11/2018 22:55:00 99.99 9.72 9.39 9.47 99.00 99.99 10.15 9.59 9.72 9.79 6990 Rsrch 07/11/2018 22:56:00 99.99 9.67 9.25 9.25 99.00 99.99 10.04 9.47 9.59 9.67 6990 Rsrch 07/11/2018 22:57:00 99.99 9.53 9.04 9.18 99.00 99.99 9.82 9.36 9.50 9.82 6990 Rsrch 07/11/2018 22:58:00 99.99 9.61 9.05 9.14 99.00 99.99 9.76 9.21 9.29 9.51 6990 Rsrch 07/11/2018 22:59:00 99.99 9.45 9.03 9.13 99.00 99.99 9.64 9.12 9.25 9.55 6990 Rsrch 07/11/2018 23:00:00 99.99 9.72 9.40 9.55 99.00 99.99 10.09 9.65 9.77 10.02 6990 Rsrch 07/11/2018 23:01:00 99.99 9.72 9.24 9.42 99.00 99.99 10.16 9.66 9.74 9.98 6990 Rsrch 07/11/2018 23:02:00 99.99 9.62 9.16 9.36 99.00 99.99 9.89 9.46 9.56 9.82 6990 Rsrch 07/11/2018 23:03:00 99.99 9.58 9.06 9.24 99.00 99.99 9.88 9.43 9.60 9.85 6990 Rsrch 07/11/2018 23:04:00 99.99 9.53 9.15 9.24 99.00 99.99 9.85 9.39 9.53 9.74 6990 Rsrch 07/11/2018 23:05:00 99.99 9.65 9.26 9.47 99.00 99.99 10.04 9.64 9.75 10.17 6990 Rsrch 07/11/2018 23:06:00 99.99 9.68 9.28 9.46 99.00 99.99 10.09 9.68 9.87 10.12 6990 Rsrch 07/11/2018 23:44:00 99.99 9.57 9.22 9.28 99.00 99.99 9.84 9.44 9.55 9.66 6990 Rsrch 07/11/2018 23:45:00 99.99 9.53 9.22 9.32 99.00 99.99 9.86 9.44 9.63 9.88 6990 Rsrch 07/11/2018 23:46:00 99.99 9.48 9.21 9.35 99.00 99.99 9.75 9.31 9.58 9.82 6990 Rsrch 07/11/2018 23:47:00 99.99 9.55 9.30 9.47 99.00 99.99 9.84 9.45 9.61 9.82 6990 Rsrch 07/11/2018 23:48:00 99.99 9.66 9.41 9.53 99.00 99.99 9.96 9.61 9.71 9.95 6990 Rsrch 07/11/2018 23:49:00 99.99 9.57 9.23 9.31 99.00 99.99 9.87 9.48 9.62 9.87 6990 Rsrch 07/11/2018 23:50:00 99.99 9.57 9.23 9.34 99.00 99.99 9.79 9.40 9.49 9.71 6990 Rsrch 07/11/2018 23:51:00 99.99 9.56 9.26 9.43 99.00 99.99 9.76 9.43 9.54 9.81 6990 Rsrch 07/11/2018 23:52:00 99.99 9.53 9.21 9.28 99.00 99.99 9.70 9.35 9.52 9.82 6990 Rsrch 07/11/2018 23:53:00 99.99 9.54 9.25 9.44 99.00 99.99 9.69 9.42 9.62 9.94 6990 Rsrch 07/11/2018 23:54:00 99.99 9.48 9.12 9.29 99.00 99.99 9.76 9.36 9.48 9.58 6990 Rsrch 07/11/2018 23:55:00 99.99 9.42 9.06 9.23 99.00 99.99 9.62 9.30 9.40 9.69 6990 Rsrch 07/11/2018 23:56:00 99.99 9.46 9.12 9.32 99.00 99.99 9.71 9.37 9.49 9.71 6990 Rsrch 07/11/2018 23:57:00 99.99 9.46 9.09 9.21 99.00 99.99 9.70 9.28 9.41 9.63 6990 Rsrch 07/11/2018 23:58:00 99.99 9.33 8.96 9.11 99.00 99.99 9.52 9.10 9.23 9.57 6990 Rsrch 07/11/2018 23:59:00 99.99 9.29 8.90 9.04 99.00 99.99 9.51 8.99 9.12 9.42 6990 Rsrch 08/11/2018 00:00:00 99.99 9.38 9.01 9.14 99.00 99.99 9.55 9.09 9.23 9.45 6990 Rsrch 08/11/2018 00:01:00 99.99 9.21 8.81 8.98 99.00 99.99 9.43 8.96 8.98 9.15 6990 Rsrch 08/11/2018 00:02:00 99.99 9.12 8.76 8.88 99.00 99.99 9.28 8.81 8.96 9.18 6990 Rsrch 08/11/2018 00:03:00 99.99 9.12 8.78 8.92 99.00 99.99 9.24 8.81 8.93 9.12 6990 Rsrch 08/11/2018 00:04:00 99.99 9.03 8.62 8.72 99.00 99.99 9.18 8.72 8.84 9.08 6990 Rsrch 08/11/2018 00:05:00 99.99 9.01 8.57 8.69 99.00 99.99 9.14 8.71 8.79 9.04 6990 Rsrch 08/11/2018 00:06:00 99.99 8.93 8.52 8.59 8.91 99.99 9.08 8.64 8.76 9.01 6990 Rsrch 08/11/2018 00:07:00 99.99 9.05 8.59 8.64 99.00 99.99 9.18 8.71 8.81 9.08 6990 Rsrch 08/11/2018 00:08:00 99.99 9.26 8.96 9.18 99.00 99.99 9.58 9.26 9.38 9.68 6990 Rsrch 08/11/2018 00:09:00 99.99 9.23 8.91 9.10 99.00 99.99 9.60 9.20 9.32 9.50 6990 Rsrch 08/11/2018 00:10:00 99.99 9.18 8.84 9.05 99.00 99.99 9.49 9.10 9.16 9.38 6990 Rsrch 08/11/2018 00:11:00 99.99 9.22 8.93 9.22 99.00 99.99 9.54 9.15 9.32 9.67 6990 Rsrch 08/11/2018 00:12:00 99.99 9.14 8.77 8.92 99.00 99.99 9.46 9.06 9.16 9.41 6990 Rsrch 08/11/2018 00:13:00 99.99 9.13 8.76 8.96 99.00 99.99 9.42 9.01 9.17 9.42 6990 Rsrch 08/11/2018 00:14:00 99.99 9.22 8.92 9.26 99.00 99.99 9.61 9.26 9.44 9.69 6990 Rsrch 08/11/2018 00:15:00 99.99 9.16 8.84 9.04 99.00 99.99 9.43 9.02 9.17 9.44 6990 Rsrch 08/11/2018 00:16:00 99.99 9.20 8.80 8.88 99.00 99.99 9.45 9.03 9.20 9.49 6990 Rsrch 08/11/2018 00:17:00 99.99 9.24 8.94 9.27 99.00 99.99 9.58 9.31 9.53 9.81 6990 Rsrch 08/11/2018 00:18:00 99.99 9.28 8.98 9.28 99.00 99.99 9.68 9.35 9.43 9.70 6990 Rsrch 08/11/2018 00:19:00 99.99 9.19 8.88 9.09 99.00 99.99 9.57 9.25 9.39 9.59 6990 Rsrch 08/11/2018 00:20:00 99.99 9.16 8.85 9.06 99.00 99.99 9.48 9.19 9.38 9.61 6990 Rsrch 08/11/2018 00:21:00 99.99 9.10 8.73 8.95 7.11 99.99 9.32 8.91 9.08 9.34 6990 Rsrch 08/11/2018 00:22:00 99.99 9.09 8.77 8.99 99.00 99.99 9.44 9.05 9.21 9.41 6990 Rsrch 08/11/2018 00:23:00 99.99 9.13 8.83 9.11 17.42 99.99 9.40 9.05 9.27 9.47 6990 Rsrch 08/11/2018 00:24:00 99.99 9.07 8.70 8.87 61.19 99.99 9.32 8.92 9.10 9.36 6990 Rsrch 08/11/2018 00:25:00 99.99 9.04 8.71 8.99 76.30 99.99 9.33 9.01 9.20 9.50 6990 Rsrch 08/11/2018 00:26:00 99.99 9.19 8.97 9.31 13.11 99.99 9.42 9.15 9.37 9.69 6990 Rsrch 08/11/2018 00:27:00 99.99 9.25 8.91 9.06 92.52 99.99 9.53 9.09 9.31 9.50 6990 Rsrch 08/11/2018 00:28:00 99.99 9.37 9.10 9.47 99.00 99.99 9.71 9.35 9.59 9.88 6990 Rsrch 08/11/2018 00:29:00 99.99 9.23 8.89 9.16 84.24 99.99 9.60 9.16 9.28 9.53 6990 Rsrch 08/11/2018 00:30:00 99.99 9.19 8.90 9.24 94.96 99.99 9.47 9.15 9.30 9.52 6990 Rsrch 08/11/2018 00:31:00 99.99 9.18 8.91 9.20 94.94 99.99 9.47 9.06 9.28 9.59 6990 Rsrch 08/11/2018 00:32:00 99.99 9.16 8.85 9.16 99.23 99.99 9.48 9.14 9.37 9.76 6990 Rsrch 08/11/2018 00:33:00 99.99 9.59 9.37 9.68 99.00 99.99 10.00 9.62 9.86 10.10 6990 Rsrch 08/11/2018 00:34:00 99.99 9.43 9.10 9.38 99.00 99.99 9.80 9.38 9.55 9.70 6990 Rsrch 08/11/2018 00:35:00 99.99 9.50 9.28 9.61 99.00 99.99 9.90 9.55 9.78 10.09 6990 Rsrch 08/11/2018 00:36:00 99.99 9.69 9.46 9.81 99.00 99.99 10.01 9.73 9.98 10.35 6990 Rsrch 08/11/2018 00:37:00 99.99 9.71 9.52 9.87 99.00 99.99 10.04 9.77 9.99 10.23 6990 Rsrch 08/11/2018 00:38:00 99.99 9.62 9.32 9.52 99.00 99.99 9.88 9.51 9.69 9.96 6990 Rsrch 08/11/2018 00:39:00 99.99 9.57 9.32 9.54 99.00 99.99 9.88 9.56 9.73 10.06 6990 Rsrch 08/11/2018 00:40:00 99.99 9.53 9.19 9.37 99.00 99.99 9.85 9.51 9.58 9.85 6990 Rsrch 08/11/2018 00:41:00 99.99 9.58 9.31 9.51 99.00 99.99 9.91 9.59 9.71 10.05 6990 Rsrch 08/11/2018 00:42:00 99.99 9.66 9.32 9.53 99.00 99.99 9.93 9.63 9.73 9.93 6990 Rsrch 08/11/2018 00:43:00 99.99 9.58 9.32 9.53 99.00 99.99 9.88 9.56 9.68 9.91 6990 Rsrch 08/11/2018 00:44:00 99.99 9.66 9.39 9.64 99.00 99.99 9.95 9.63 9.75 9.96 6990 Rsrch 08/11/2018 00:45:00 99.99 9.56 9.29 9.51 99.00 99.99 9.87 9.55 9.61 9.90 6990 Rsrch 08/11/2018 00:46:00 99.99 9.78 9.53 9.75 99.00 99.99 10.05 9.78 9.91 10.12 6990 Rsrch 08/11/2018 00:47:00 99.99 9.86 9.66 9.88 99.00 99.99 10.20 9.86 9.98 10.18 6990 Rsrch 08/11/2018 00:48:00 99.99 10.02 9.82 10.05 99.00 99.99 10.30 10.07 10.20 10.47 6990 Rsrch 08/11/2018 00:49:00 99.99 9.89 9.60 9.78 99.00 99.99 10.12 9.78 9.90 10.09 6990 Rsrch 08/11/2018 00:50:00 99.99 9.74 9.52 9.65 99.00 99.99 9.92 9.65 9.75 10.02 6990 Rsrch 08/11/2018 00:51:00 99.99 9.78 9.58 9.85 99.00 99.99 10.10 9.83 9.96 10.20 6990 Rsrch 08/11/2018 00:52:00 99.99 9.82 9.57 9.72 99.00 99.99 10.07 9.77 9.94 10.21 6990 Rsrch 08/11/2018 00:53:00 99.99 9.75 9.50 9.70 99.00 99.99 9.99 9.70 9.77 9.91 6990 Rsrch 08/11/2018 00:54:00 99.99 9.69 9.50 9.72 99.00 99.99 9.87 9.64 9.69 9.94 6990 Rsrch 08/11/2018 00:55:00 99.99 9.62 9.39 9.54 99.00 99.99 9.84 9.56 9.62 9.79 6990 Rsrch 08/11/2018 00:56:00 99.99 9.55 9.29 9.43 99.00 99.99 9.73 9.48 9.53 9.70 6990 Rsrch 08/11/2018 00:57:00 99.99 9.50 9.23 9.36 94.12 99.99 9.61 9.26 9.36 9.60 6990 Rsrch 08/11/2018 00:58:00 99.99 9.43 9.21 9.36 18.94 99.99 9.61 9.29 9.34 9.51 6990 Rsrch 08/11/2018 00:59:00 99.99 9.38 9.01 9.04 67.13 99.99 9.50 9.01 9.06 9.24 6990 Rsrch 08/11/2018 01:00:00 99.99 9.19 8.92 9.01 68.06 99.99 9.34 8.90 9.02 9.36 6990 Rsrch 08/11/2018 01:01:00 99.99 9.25 8.92 9.00 90.59 99.99 9.35 9.05 9.13 9.67 6990 Rsrch 08/11/2018 01:02:00 99.99 9.38 9.08 9.21 99.00 99.99 9.60 9.28 9.30 9.50 6990 Rsrch 08/11/2018 01:03:00 99.99 9.19 8.87 9.01 34.54 99.99 9.34 9.02 9.11 9.29 6990 Rsrch 08/11/2018 01:04:00 99.99 9.25 9.08 9.14 99.00 99.99 9.56 9.24 9.41 9.73 6990 Rsrch 08/11/2018 01:05:00 99.99 9.23 8.89 8.97 99.00 99.99 9.41 9.04 9.13 9.23 6990 Rsrch 08/11/2018 01:06:00 99.99 9.14 8.82 8.88 7.50 99.99 9.31 8.97 9.09 9.29 6990 Rsrch 08/11/2018 01:07:00 99.99 9.10 8.83 8.98 82.96 99.99 9.23 8.94 9.05 9.21 6990 Rsrch 08/11/2018 01:08:00 99.99 9.14 8.82 8.85 99.00 99.99 9.36 8.99 9.09 9.23 6990 Rsrch 08/11/2018 01:09:00 99.99 9.01 8.62 8.59 84.38 99.99 9.13 8.72 8.83 8.86 6990 Rsrch 08/11/2018 01:10:00 99.99 9.01 8.60 8.52 .38 99.99 9.09 8.70 8.87 9.06 6990 Rsrch 08/11/2018 01:11:00 99.99 8.98 8.57 8.57 4.88 99.99 9.13 8.73 8.74 8.94 6990 Rsrch 08/11/2018 01:12:00 99.99 8.93 8.55 8.53 76.42 99.99 9.15 8.73 8.78 8.88 6990 Rsrch 08/11/2018 01:13:00 99.99 8.94 8.60 8.76 42.10 99.99 9.15 8.79 8.86 9.08 6990 Rsrch 08/11/2018 01:14:00 99.99 8.95 8.58 8.73 91.71 99.99 9.17 8.81 8.90 9.08 6990 Rsrch 08/11/2018 01:15:00 99.99 8.93 8.66 8.77 59.36 99.99 9.19 8.82 8.83 9.05 6990 Rsrch 08/11/2018 01:16:00 99.99 9.01 8.67 8.76 14.01 99.99 9.13 8.77 8.84 9.16 6990 Rsrch 08/11/2018 01:17:00 99.99 8.96 8.66 8.79 8.45 99.99 9.16 8.81 8.94 9.21 6990 Rsrch 08/11/2018 01:18:00 99.99 9.03 8.80 8.95 14.71 99.99 9.25 8.92 9.02 9.29 6990 Rsrch 08/11/2018 01:19:00 99.99 9.01 8.74 8.92 10.50 99.99 9.23 8.90 8.94 9.24 6990 Rsrch 08/11/2018 01:20:00 99.99 8.99 8.71 8.83 69.05 99.99 9.21 8.84 8.93 9.13 6990 Rsrch 08/11/2018 01:21:00 99.99 8.98 8.76 8.92 99.00 99.99 9.22 8.90 9.02 9.27 6990 Rsrch 08/11/2018 01:22:00 99.99 8.99 8.68 8.78 96.56 99.99 9.17 8.82 8.89 9.11 6990 Rsrch 08/11/2018 01:23:00 99.99 8.87 8.55 8.72 9.01 99.99 9.11 8.74 8.87 8.99 6990 Rsrch 08/11/2018 01:24:00 99.99 8.81 8.51 8.63 13.72 99.99 9.10 8.66 8.75 8.90 6990 Rsrch 08/11/2018 01:25:00 99.99 8.89 8.57 8.67 84.64 99.99 9.00 8.63 8.73 8.99 6990 Rsrch 08/11/2018 01:26:00 99.99 8.89 8.61 8.74 16.36 99.99 9.23 8.84 8.94 9.16 6990 Rsrch 08/11/2018 01:27:00 99.99 8.88 8.56 8.64 56.14 99.99 9.13 8.81 8.88 9.10 6990 Rsrch 08/11/2018 01:28:00 99.99 8.89 8.52 8.55 39.48 99.99 9.06 8.68 8.75 8.99 6990 Rsrch 08/11/2018 01:29:00 99.99 8.77 8.45 8.57 71.97 99.99 9.04 8.64 8.76 9.01 6990 Rsrch 08/11/2018 01:30:00 99.99 8.86 8.59 8.74 29.90 99.99 9.12 8.74 8.79 8.96 6990 Rsrch 08/11/2018 01:31:00 99.99 8.83 8.53 8.63 23.68 99.99 9.04 8.68 8.70 8.90 6990 Rsrch 08/11/2018 01:32:00 99.99 8.79 8.47 8.48 27.02 99.99 8.97 8.58 8.58 8.74 6990 Rsrch 08/11/2018 01:33:00 99.99 8.72 8.39 8.45 35.90 99.99 8.96 8.54 8.59 8.79 6990 Rsrch 08/11/2018 01:34:00 99.99 8.68 8.34 8.41 25.91 99.99 8.81 8.42 8.42 8.63 6990 Rsrch 08/11/2018 01:35:00 99.99 8.61 8.29 8.36 46.71 99.99 8.76 8.39 8.36 8.58 6990 Rsrch 08/11/2018 01:36:00 99.99 8.58 8.21 8.26 29.23 99.99 8.65 8.28 8.34 8.48 6990 Rsrch 08/11/2018 01:37:00 99.99 8.54 8.18 8.20 16.15 99.99 8.67 8.28 8.33 8.52 6990 Rsrch 08/11/2018 01:38:00 99.99 8.43 8.06 8.08 99.74 99.99 8.59 8.23 8.27 8.43 6990 Rsrch 08/11/2018 01:39:00 99.99 8.59 8.25 8.30 94.77 99.99 8.72 8.37 8.45 8.61 6990 Rsrch 08/11/2018 01:40:00 99.99 8.47 8.15 8.22 20.46 99.99 8.67 8.29 8.39 8.67 6990 Rsrch 08/11/2018 01:41:00 99.99 8.39 8.07 8.08 65.61 99.99 8.61 8.18 8.18 8.32 6990 Rsrch 08/11/2018 01:42:00 99.99 8.37 7.98 7.93 58.38 99.99 8.52 8.10 8.13 8.18 6990 Rsrch 08/11/2018 01:43:00 99.99 8.35 7.91 7.81 25.80 99.99 8.44 8.03 8.10 8.30 6990 Rsrch 08/11/2018 01:44:00 99.99 8.38 7.88 7.76 1.75 99.99 8.35 7.93 7.98 8.05 6990 Rsrch 08/11/2018 01:45:00 99.99 8.25 7.77 7.61 93.71 99.99 8.27 7.86 7.91 8.01 6990 Rsrch 08/11/2018 01:46:00 99.99 8.04 7.60 7.45 55.04 99.99 8.09 7.76 7.79 7.89 6990 Rsrch 08/11/2018 01:47:00 99.99 8.05 7.54 7.46 89.18 99.99 8.09 7.70 7.80 7.97 6990 Rsrch 08/11/2018 01:48:00 99.99 8.13 7.59 7.39 90.69 99.99 8.07 7.71 7.71 7.85 6990 Rsrch 08/11/2018 01:49:00 99.99 8.01 7.50 7.38 43.97 99.99 8.04 7.60 7.64 7.77 6990 Rsrch 08/11/2018 01:50:00 99.99 7.92 7.38 7.22 58.66 99.99 7.92 7.51 7.46 7.63 6990 Rsrch 08/11/2018 01:51:00 99.99 7.89 7.34 7.13 19.62 99.99 7.81 7.30 7.35 7.42 6990 Rsrch 08/11/2018 01:52:00 99.99 7.82 7.24 7.02 5.30 99.99 7.75 7.28 7.33 7.36 6990 Rsrch 08/11/2018 01:53:00 99.99 7.79 7.23 6.95 85.07 99.99 7.64 7.17 7.15 7.29 6990 Rsrch 08/11/2018 01:54:00 99.99 7.70 7.13 6.87 61.48 99.99 7.58 6.97 6.99 7.09 6990 Rsrch 08/11/2018 01:55:00 99.99 7.64 7.06 6.72 72.87 99.99 7.54 6.93 6.96 6.99 6990 Rsrch 08/11/2018 01:56:00 99.99 7.39 6.91 6.61 49.22 99.99 7.45 6.83 6.88 6.84 6990 Rsrch 08/11/2018 01:57:00 99.99 7.21 6.66 6.36 63.34 99.99 7.31 6.66 6.77 6.73 6990 Rsrch 08/11/2018 01:58:00 99.99 7.12 6.61 6.24 53.72 99.99 7.19 6.55 6.65 6.60 6990 Rsrch 08/11/2018 01:59:00 99.99 7.06 6.50 6.06 45.00 99.99 7.11 6.45 6.43 6.52 6990 Rsrch 08/11/2018 02:00:00 99.99 6.70 6.28 5.86 43.91 99.99 6.99 6.28 6.28 6.38 6990 Rsrch 08/11/2018 02:01:00 99.99 6.60 6.16 5.74 60.26 99.99 6.98 6.28 6.25 6.42 6990 Rsrch 08/11/2018 02:02:00 99.99 6.52 6.06 5.65 78.67 99.99 6.99 6.14 6.06 6.23 6990 Rsrch 08/11/2018 02:03:00 99.99 6.35 5.96 5.55 75.91 99.99 6.99 6.16 5.97 6.01 6990 Rsrch 08/11/2018 02:04:00 99.99 6.23 5.75 5.34 63.97 99.99 6.80 6.09 5.75 5.92 6990 Rsrch 08/11/2018 02:05:00 99.99 6.14 5.59 5.22 59.16 99.99 6.71 5.95 5.61 5.64 6990 Rsrch 08/11/2018 02:06:00 99.99 6.10 5.52 5.28 27.29 99.99 6.47 5.71 5.62 5.64 6990 Rsrch 08/11/2018 02:07:00 99.99 5.94 5.27 5.09 92.24 99.99 6.34 5.50 5.31 5.36 6990 Rsrch 08/11/2018 02:08:00 99.99 5.95 5.40 4.94 87.72 99.99 6.18 5.34 5.34 5.35 6990 Rsrch 08/11/2018 02:09:00 99.99 5.96 5.35 4.89 67.04 99.99 6.16 5.33 5.31 5.37 6990 Rsrch 08/11/2018 02:10:00 99.99 5.66 5.12 4.71 52.94 99.99 6.14 5.25 5.19 5.32 6990 Rsrch 08/11/2018 02:11:00 99.99 5.48 4.92 4.63 80.26 99.99 6.13 5.24 5.07 5.29 6990 Rsrch 08/11/2018 02:12:00 99.99 5.32 4.83 4.50 7.76 99.99 6.09 5.29 5.07 5.25 6990 Rsrch 08/11/2018 02:13:00 99.99 5.26 4.82 4.61 62.03 99.99 6.16 5.24 4.88 5.02 6990 Rsrch 08/11/2018 02:14:00 99.99 5.15 4.65 4.45 70.22 99.99 5.88 5.08 4.82 5.03 6990 Rsrch 08/11/2018 02:15:00 99.99 5.13 4.56 4.27 86.75 99.99 5.66 4.96 4.56 5.03 6990 Rsrch 08/11/2018 02:16:00 99.99 5.16 4.51 4.20 6.62 99.99 5.50 4.85 4.63 5.07 6990 Rsrch 08/11/2018 02:17:00 99.99 4.94 4.36 4.12 47.01 99.99 5.64 4.85 4.39 4.87 6990 Rsrch 08/11/2018 02:18:00 99.99 4.84 4.30 4.19 62.83 99.99 5.44 4.74 4.43 5.11 6990 Rsrch 08/11/2018 02:19:00 99.99 4.66 4.11 3.96 16.20 99.99 5.34 4.57 4.33 4.50 6990 Rsrch 08/11/2018 02:20:00 99.99 4.53 4.02 4.24 70.72 99.99 5.24 4.44 4.56 5.09 6990 Rsrch 08/11/2018 02:21:00 99.99 4.57 3.97 3.85 19.27 99.99 5.20 4.34 4.43 4.65 6990 Rsrch 08/11/2018 02:22:00 99.99 4.72 4.09 4.01 15.97 99.99 5.01 4.23 4.58 5.13 6990 Rsrch 08/11/2018 02:23:00 99.99 4.54 4.08 4.13 17.55 99.99 5.10 4.30 4.45 4.86 6990 Rsrch 08/11/2018 02:24:00 99.99 4.44 3.86 3.79 2.89 99.99 4.95 4.11 4.27 4.61 6990 Rsrch 08/11/2018 02:25:00 99.99 4.31 3.88 3.83 38.71 99.99 5.17 4.32 4.22 4.48 6990 Rsrch 08/11/2018 02:26:00 99.99 4.48 4.07 4.09 49.30 99.99 4.92 4.26 4.27 4.58 6990 Rsrch 08/11/2018 02:27:00 99.99 4.43 3.94 4.14 72.85 99.99 4.82 4.16 4.23 4.59 6990 Rsrch 08/11/2018 02:28:00 99.99 4.33 3.75 3.78 31.94 99.99 4.91 4.09 3.82 4.31 6990 Rsrch 08/11/2018 02:29:00 99.99 4.27 3.55 3.60 58.32 99.99 5.05 4.13 3.82 4.51 6990 Rsrch 08/11/2018 02:30:00 99.99 4.47 3.71 3.54 67.26 99.99 4.64 4.00 3.84 4.25 6990 Rsrch 08/11/2018 02:31:00 99.99 4.30 3.62 3.57 51.11 99.99 4.65 4.03 3.86 4.34 6990 Rsrch 08/11/2018 02:32:00 99.99 4.32 3.52 3.45 37.29 99.99 4.65 3.86 3.76 4.41 6990 Rsrch 08/11/2018 02:33:00 99.99 4.14 3.46 3.37 47.91 99.99 4.53 3.76 3.76 4.04 6990 Rsrch 08/11/2018 02:34:00 99.99 4.18 3.48 3.44 59.67 99.99 4.64 3.89 3.83 4.35 6990 Rsrch 08/11/2018 02:35:00 99.99 4.16 3.43 3.38 68.43 99.99 4.71 3.79 3.85 4.09 6990 Rsrch 08/11/2018 02:36:00 99.99 4.10 3.48 3.53 46.93 99.99 4.73 3.82 3.86 4.25 6990 Rsrch 08/11/2018 02:37:00 99.99 4.05 3.36 3.30 50.88 99.99 4.74 3.74 3.77 4.08 6990 Rsrch 08/11/2018 02:38:00 99.99 3.95 3.35 3.28 49.32 99.99 4.61 3.81 3.73 4.07 6990 Rsrch 08/11/2018 02:39:00 99.99 3.90 3.20 3.19 64.17 99.99 4.47 3.58 3.49 3.61 6990 Rsrch 08/11/2018 02:40:00 99.99 3.84 3.26 3.07 30.33 99.99 4.43 3.63 3.48 3.67 6990 Rsrch 08/11/2018 02:41:00 99.99 3.77 3.19 3.16 52.66 99.99 4.28 3.53 3.45 3.60 6990 Rsrch 08/11/2018 02:42:00 99.99 3.71 3.13 3.09 76.94 99.99 4.25 3.48 3.55 3.72 6990 Rsrch 08/11/2018 02:43:00 99.99 3.59 3.02 3.11 94.63 99.99 4.10 3.30 3.38 3.65 6990 Rsrch 08/11/2018 02:44:00 99.99 3.78 2.99 2.92 99.00 99.99 4.22 3.32 3.23 3.38 6990 Rsrch 08/11/2018 02:45:00 99.99 3.57 2.92 2.89 43.24 99.99 4.03 3.23 3.23 3.33 6990 Rsrch 08/11/2018 02:46:00 99.99 3.73 2.94 2.86 75.70 99.99 4.03 3.16 3.10 3.27 6990 Rsrch 08/11/2018 02:47:00 99.99 3.51 2.81 2.67 22.85 99.99 4.09 3.15 2.94 3.15 6990 Rsrch 08/11/2018 02:48:00 99.99 3.41 2.72 2.43 91.81 99.99 4.12 3.29 2.84 3.12 6990 Rsrch 08/11/2018 02:49:00 99.99 3.26 2.64 2.54 2.02 99.99 4.11 3.20 2.93 3.20 6990 Rsrch 08/11/2018 02:50:00 99.99 3.16 2.54 2.47 81.43 99.99 4.01 3.19 2.81 3.27 6990 Rsrch 08/11/2018 02:51:00 99.99 3.21 2.46 2.46 9.53 99.99 3.87 3.06 2.61 3.24 6990 Rsrch 08/11/2018 02:52:00 99.99 3.14 2.41 2.61 89.18 99.99 3.81 3.08 2.73 3.23 6990 Rsrch 08/11/2018 02:53:00 99.99 3.13 2.47 2.45 48.22 99.99 3.83 2.91 2.53 3.01 6990 Rsrch 08/11/2018 02:54:00 99.99 3.39 2.45 2.14 .71 99.99 3.65 2.81 2.52 2.98 6990 Rsrch 08/11/2018 02:55:00 99.99 3.12 2.35 2.18 86.43 99.99 3.77 2.78 2.39 2.80 6990 Rsrch 08/11/2018 02:56:00 99.99 3.24 2.41 2.13 83.14 99.99 3.53 2.54 2.30 2.88 6990 Rsrch 08/11/2018 02:57:00 99.99 3.23 2.37 2.25 94.21 99.99 3.60 2.65 2.42 2.87 6990 Rsrch 08/11/2018 02:58:00 99.99 3.30 2.31 2.17 7.63 99.99 3.59 2.68 2.39 2.82 6990 Rsrch 08/11/2018 02:59:00 99.99 3.18 2.30 2.06 32.11 99.99 3.54 2.69 2.33 2.84 6990 Rsrch 08/11/2018 03:00:00 99.99 3.02 2.21 2.13 16.27 99.99 3.80 2.93 2.49 2.96 6990 Rsrch 08/11/2018 03:01:00 99.99 3.04 2.25 2.13 55.94 99.99 3.74 2.90 2.57 3.21 6990 Rsrch 08/11/2018 03:02:00 99.99 3.06 2.22 2.22 93.86 99.99 3.55 2.72 2.60 3.26 6990 Rsrch 08/11/2018 03:03:00 99.99 2.93 2.14 2.14 .37 99.99 3.56 2.69 2.71 3.25 6990 Rsrch 08/11/2018 03:04:00 99.99 2.98 2.37 2.28 99.00 99.99 3.60 2.85 2.86 3.39 6990 Rsrch 08/11/2018 03:05:00 99.99 3.08 2.32 2.32 99.00 99.99 3.49 2.67 2.55 3.01 6990 Rsrch 08/11/2018 03:06:00 99.99 2.81 2.21 2.26 99.00 99.99 3.41 2.55 2.62 2.85 6990 Rsrch 08/11/2018 03:07:00 99.99 2.96 2.17 2.20 99.00 99.99 3.31 2.43 2.56 2.70 6990 Rsrch 08/11/2018 03:08:00 99.99 2.91 2.09 2.14 99.00 99.99 3.20 2.32 2.59 2.67 6990 Rsrch 08/11/2018 03:09:00 99.99 2.96 2.14 2.16 99.00 99.99 3.37 2.39 2.50 2.75 6990 Rsrch 08/11/2018 03:10:00 99.99 3.02 2.18 2.06 99.00 99.99 3.38 2.39 2.47 2.71 6990 Rsrch 08/11/2018 03:11:00 99.99 2.82 2.10 2.02 99.00 99.99 3.18 2.33 2.39 2.62 6990 Rsrch 08/11/2018 03:12:00 99.99 2.87 2.15 2.05 99.00 99.99 3.23 2.20 2.27 2.42 6990 Rsrch 08/11/2018 03:13:00 99.99 2.92 2.12 2.07 99.00 99.99 3.21 2.28 2.41 2.53 6990 Rsrch 08/11/2018 03:14:00 99.99 2.73 2.03 1.96 15.50 99.99 3.21 2.35 2.42 2.56 6990 Rsrch 08/11/2018 03:15:00 99.99 2.69 1.98 2.02 99.00 99.99 3.27 2.33 2.31 2.48 6990 Rsrch 08/11/2018 03:16:00 99.99 2.59 1.94 2.04 99.00 99.99 3.15 2.45 2.35 2.83 6990 Rsrch 08/11/2018 03:17:00 99.99 2.60 1.90 1.98 99.00 99.99 3.18 2.51 2.36 2.62 6990 Rsrch 08/11/2018 03:18:00 99.99 2.55 1.87 1.92 99.00 99.99 3.05 2.38 2.28 2.64 6990 Rsrch 08/11/2018 03:19:00 99.99 2.50 1.86 1.90 99.00 99.99 3.10 2.38 2.26 2.70 6990 Rsrch 08/11/2018 03:20:00 99.99 2.53 1.86 1.84 99.00 99.99 3.24 2.37 2.30 2.65 6990 Rsrch 08/11/2018 03:21:00 99.99 2.65 1.88 1.87 99.00 99.99 3.23 2.38 2.33 2.60 6990 Rsrch 08/11/2018 03:22:00 99.99 2.71 2.10 2.29 99.00 99.99 3.24 2.42 2.70 3.09 6990 Rsrch 08/11/2018 03:23:00 99.99 2.64 1.94 2.06 99.00 99.99 3.23 2.30 2.52 2.52 6990 Rsrch 08/11/2018 03:24:00 99.99 2.61 2.05 1.96 99.00 99.99 3.09 2.20 2.44 2.46 6990 Rsrch 08/11/2018 03:25:00 99.99 2.47 1.84 1.80 99.00 99.99 2.95 2.15 2.34 2.32 6990 Rsrch 08/11/2018 03:26:00 99.99 2.52 1.92 1.84 99.00 99.99 3.10 2.23 2.26 2.23 6990 Rsrch 08/11/2018 03:27:00 99.99 2.46 1.98 2.00 99.00 99.99 3.08 2.10 2.21 2.31 6990 Rsrch 08/11/2018 03:28:00 99.99 2.42 1.76 1.64 99.00 99.99 3.09 2.05 2.03 2.05 6990 Rsrch 08/11/2018 03:29:00 99.99 2.31 1.70 1.46 99.00 99.99 3.22 2.14 2.02 2.11 6990 Rsrch 08/11/2018 03:30:00 99.99 2.64 1.80 1.68 99.00 99.99 2.89 1.99 1.95 2.05 6990 Rsrch 08/11/2018 03:31:00 99.99 2.49 1.69 1.71 99.00 99.99 2.99 2.07 1.98 2.25 6990 Rsrch 08/11/2018 03:32:00 99.99 2.44 1.79 1.92 99.00 99.99 2.93 2.18 2.16 2.42 6990 Rsrch 08/11/2018 03:33:00 99.99 2.47 1.83 1.85 99.00 99.99 2.91 2.14 2.21 2.36 6990 Rsrch 08/11/2018 03:34:00 99.99 2.55 1.81 1.74 99.00 99.99 2.84 2.02 2.12 2.22 6990 Rsrch 08/11/2018 03:35:00 99.99 2.46 1.72 1.67 99.00 99.99 2.92 1.89 2.07 2.10 6990 Rsrch 08/11/2018 03:36:00 99.99 2.56 1.79 1.75 99.00 99.99 2.73 1.86 2.01 2.03 6990 Rsrch 08/11/2018 03:37:00 99.99 2.31 1.68 1.66 99.00 99.99 2.72 1.87 1.99 2.04 6990 Rsrch 08/11/2018 03:38:00 99.99 2.33 1.60 1.49 99.00 99.99 2.66 1.87 1.95 1.99 6990 Rsrch 08/11/2018 03:39:00 99.99 2.46 1.73 1.63 99.00 99.99 2.72 2.02 1.95 2.02 6990 Rsrch 08/11/2018 03:40:00 99.99 2.44 1.71 1.61 99.00 99.99 2.75 1.90 1.88 2.03 6990 Rsrch 08/11/2018 03:41:00 99.99 2.48 1.76 1.69 99.00 99.99 2.77 1.93 1.93 2.22 6990 Rsrch 08/11/2018 03:42:00 99.99 2.65 1.84 1.81 99.00 99.99 2.80 2.15 2.19 2.48 6990 Rsrch 08/11/2018 03:43:00 99.99 2.49 1.84 1.86 99.00 99.99 2.78 2.03 2.13 2.36 6990 Rsrch 08/11/2018 03:44:00 99.99 2.58 1.84 1.91 99.00 99.99 2.80 2.08 2.24 2.39 6990 Rsrch 08/11/2018 03:45:00 99.99 2.42 1.74 1.67 99.00 99.99 2.71 1.96 2.05 2.10 6990 Rsrch 08/11/2018 03:46:00 99.99 2.25 1.60 1.64 99.00 99.99 2.97 1.91 2.12 2.15 6990 Rsrch 08/11/2018 03:47:00 99.99 2.21 1.66 1.57 99.00 99.99 2.77 1.92 2.03 2.10 6990 Rsrch 08/11/2018 03:48:00 99.99 2.26 1.70 1.68 99.00 99.99 2.81 1.97 2.12 2.17 6990 Rsrch 08/11/2018 03:49:00 99.99 2.35 1.73 1.67 99.00 99.99 2.85 1.96 2.04 2.11 6990 Rsrch 08/11/2018 03:50:00 99.99 2.29 1.65 1.64 99.00 99.99 2.73 1.94 2.06 2.12 6990 Rsrch 08/11/2018 03:51:00 99.99 2.45 1.73 1.64 99.00 99.99 2.70 1.95 2.04 2.14 6990 Rsrch 08/11/2018 03:52:00 99.99 2.30 1.72 1.65 99.00 99.99 2.66 1.89 2.07 2.06 6990 Rsrch 08/11/2018 03:53:00 99.99 2.23 1.57 1.60 99.00 99.99 2.69 1.81 1.99 2.08 6990 Rsrch 08/11/2018 03:54:00 99.99 2.28 1.59 1.54 99.00 99.99 2.79 1.83 2.05 2.05 6990 Rsrch 08/11/2018 03:55:00 99.99 2.18 1.56 1.61 99.00 99.99 2.74 1.80 2.02 2.09 6990 Rsrch 08/11/2018 03:56:00 99.99 2.22 1.59 1.60 99.00 99.99 2.73 1.86 2.01 2.10 6990 Rsrch 08/11/2018 03:57:00 99.99 2.33 1.63 1.81 99.00 99.99 2.64 1.92 1.95 2.14 6990 Rsrch 08/11/2018 03:58:00 99.99 2.44 1.77 1.74 99.00 99.99 2.63 1.81 1.98 2.18 6990 Rsrch 08/11/2018 03:59:00 99.99 2.34 1.66 1.73 99.00 99.99 2.53 1.86 2.05 2.17 6990 Rsrch 08/11/2018 04:00:00 99.99 2.35 1.72 1.73 99.00 99.99 2.62 1.90 2.09 2.18 6990 Rsrch 08/11/2018 04:01:00 99.99 2.33 1.78 1.83 99.00 99.99 2.60 1.95 2.19 2.21 6990 Rsrch 08/11/2018 04:02:00 99.99 2.30 1.81 1.89 99.00 99.99 2.71 2.04 2.23 2.35 6990 Rsrch 08/11/2018 04:03:00 99.99 2.29 1.70 1.82 99.00 99.99 2.69 2.00 2.23 2.47 6990 Rsrch 08/11/2018 04:04:00 99.99 2.41 1.76 1.98 99.00 99.99 2.73 2.13 2.29 2.42 6990 Rsrch 08/11/2018 04:05:00 99.99 2.30 1.67 1.79 99.00 99.99 2.83 2.08 2.25 2.38 6990 Rsrch 08/11/2018 04:06:00 99.99 2.36 1.76 1.97 99.00 99.99 2.77 2.11 2.28 2.46 6990 Rsrch 08/11/2018 04:07:00 99.99 2.43 1.83 1.86 99.00 99.99 2.72 2.02 2.20 2.31 6990 Rsrch 08/11/2018 04:08:00 99.99 2.44 1.79 1.77 99.00 99.99 2.87 2.06 2.15 2.25 6990 Rsrch 08/11/2018 04:09:00 99.99 2.42 1.84 1.79 99.00 99.99 2.73 1.94 2.11 2.20 6990 Rsrch 08/11/2018 04:10:00 99.99 2.49 1.77 1.75 99.00 99.99 2.64 1.97 2.11 2.13 6990 Rsrch 08/11/2018 04:11:00 99.99 2.48 1.83 1.83 99.00 99.99 2.69 2.02 2.12 2.26 6990 Rsrch 08/11/2018 04:12:00 99.99 2.48 1.86 1.90 99.00 99.99 2.68 2.03 2.17 2.34 6990 Rsrch 08/11/2018 04:13:00 99.99 2.32 1.74 1.82 99.00 99.99 2.90 2.13 2.22 2.34 6990 Rsrch 08/11/2018 04:14:00 99.99 2.42 1.82 1.99 99.00 99.99 2.78 2.15 2.22 2.32 6990 Rsrch 08/11/2018 04:15:00 99.99 2.30 1.78 1.80 99.00 99.99 2.84 2.08 2.16 2.40 6990 Rsrch 08/11/2018 04:16:00 99.99 2.35 1.83 1.85 62.49 99.99 2.67 1.99 2.09 2.50 6990 Rsrch 08/11/2018 04:17:00 99.99 2.31 1.77 1.89 20.82 99.99 2.66 1.99 2.25 2.49 6990 Rsrch 08/11/2018 04:18:00 99.99 2.38 1.87 2.04 15.73 99.99 2.67 2.14 2.40 2.77 6990 Rsrch 08/11/2018 04:19:00 99.99 2.23 1.70 1.85 15.48 99.99 2.69 2.07 2.33 2.65 6990 Rsrch 08/11/2018 04:20:00 99.99 2.30 1.79 2.14 89.81 99.99 2.86 2.33 2.56 2.88 6990 Rsrch 08/11/2018 04:21:00 99.99 2.49 2.08 2.58 78.96 99.99 3.02 2.51 2.76 3.19 6990 Rsrch 08/11/2018 04:22:00 99.99 2.74 2.19 2.55 4.59 99.99 3.11 2.63 3.01 3.37 6990 Rsrch 08/11/2018 04:23:00 99.99 2.76 2.22 2.59 30.42 99.99 3.24 2.73 2.98 3.31 6990 Rsrch 08/11/2018 04:24:00 99.99 2.79 2.31 2.69 39.88 99.99 3.20 2.67 3.06 3.25 6990 Rsrch 08/11/2018 04:25:00 99.99 2.94 2.52 2.89 45.37 99.99 3.32 2.75 3.06 3.30 6990 Rsrch 08/11/2018 04:26:00 99.99 2.91 2.48 2.84 61.86 99.99 3.23 2.72 3.01 3.20 6990 Rsrch 08/11/2018 04:27:00 99.99 2.96 2.50 2.81 78.23 99.99 3.28 2.77 3.10 3.23 6990 Rsrch 08/11/2018 04:28:00 99.99 2.99 2.57 2.84 87.30 99.99 3.35 2.87 3.10 3.25 6990 Rsrch 08/11/2018 04:29:00 99.99 3.04 2.62 2.86 91.45 99.99 3.39 2.89 3.15 3.27 6990 Rsrch 08/11/2018 04:30:00 99.99 2.96 2.44 2.62 7.94 99.99 3.29 2.78 2.91 3.05 6990 Rsrch 08/11/2018 04:31:00 99.99 2.90 2.44 2.78 5.51 99.99 3.29 2.64 2.90 3.10 6990 Rsrch 08/11/2018 04:32:00 99.99 2.90 2.45 2.56 15.31 99.99 3.43 2.74 2.93 3.24 6990 Rsrch 08/11/2018 04:33:00 99.99 2.85 2.39 2.61 10.55 99.99 3.34 2.78 3.00 3.31 6990 Rsrch 08/11/2018 04:34:00 99.99 2.88 2.51 2.87 4.70 99.99 3.34 2.87 3.10 3.46 6990 Rsrch 08/11/2018 04:35:00 99.99 2.97 2.54 2.83 9.57 99.99 3.31 2.73 3.00 3.17 6990 Rsrch 08/11/2018 04:36:00 99.99 3.00 2.54 2.87 16.93 99.99 3.33 2.87 3.12 3.33 6990 Rsrch 08/11/2018 04:37:00 99.99 3.23 2.75 2.99 99.00 99.99 3.52 3.06 3.29 3.53 6990 Rsrch 08/11/2018 04:38:00 99.99 3.28 2.88 3.11 99.00 99.99 3.62 3.14 3.40 3.58 6990 Rsrch 08/11/2018 04:39:00 99.99 3.37 2.96 3.23 99.00 99.99 3.69 3.18 3.35 3.54 6990 Rsrch 08/11/2018 04:40:00 99.99 3.39 2.94 3.11 99.00 99.99 3.61 3.11 3.27 3.47 6990 Rsrch 08/11/2018 04:41:00 99.99 3.31 2.90 3.16 99.00 99.99 3.70 3.26 3.41 3.69 6990 Rsrch 08/11/2018 04:42:00 99.99 3.31 2.85 3.02 99.00 99.99 3.69 3.19 3.36 3.67 6990 Rsrch 08/11/2018 04:43:00 99.99 3.27 2.88 3.06 99.00 99.99 3.80 3.13 3.24 3.44 6990 Rsrch 08/11/2018 04:44:00 99.99 3.17 2.57 2.71 99.00 99.99 3.58 2.81 3.07 3.27 6990 Rsrch 08/11/2018 04:45:00 99.99 2.99 2.49 2.63 99.00 99.99 3.42 2.80 3.08 3.25 6990 Rsrch 08/11/2018 04:46:00 99.99 2.94 2.47 2.48 99.00 99.99 3.40 2.77 3.00 3.08 6990 Rsrch 08/11/2018 04:47:00 99.99 2.90 2.33 2.43 17.09 99.99 3.25 2.61 2.81 2.91 6990 Rsrch 08/11/2018 04:48:00 99.99 2.90 2.35 2.40 14.86 99.99 3.21 2.51 2.66 2.78 6990 Rsrch 08/11/2018 04:49:00 99.99 2.78 2.20 2.17 6.90 99.99 3.07 2.37 2.49 2.66 6990 Rsrch 08/11/2018 04:50:00 99.99 2.75 2.24 2.12 16.46 99.99 3.18 2.58 2.61 2.99 6990 Rsrch 08/11/2018 04:51:00 99.99 2.70 2.25 2.41 7.35 99.99 3.16 2.58 2.75 3.12 6990 Rsrch 08/11/2018 04:52:00 99.99 2.86 2.40 2.51 16.47 99.99 3.15 2.56 2.86 3.10 6990 Rsrch 08/11/2018 04:53:00 99.99 2.96 2.42 2.49 99.00 99.99 3.22 2.71 2.90 3.13 6990 Rsrch 08/11/2018 04:54:00 99.99 3.05 2.48 2.57 99.00 99.99 3.25 2.82 3.10 3.25 6990 Rsrch 08/11/2018 04:55:00 99.99 3.00 2.52 2.60 99.00 99.99 3.30 2.81 3.00 3.10 6990 Rsrch 08/11/2018 04:56:00 99.99 2.89 2.43 2.45 99.00 99.99 3.40 2.74 2.79 2.80 6990 Rsrch 08/11/2018 04:57:00 99.99 2.82 2.29 2.24 99.00 99.99 3.27 2.57 2.58 2.79 6990 Rsrch 08/11/2018 04:58:00 99.99 2.72 2.21 2.24 99.00 99.99 3.08 2.50 2.53 2.65 6990 Rsrch 08/11/2018 04:59:00 99.99 2.60 2.07 2.08 99.00 99.99 3.30 2.46 2.49 2.80 6990 Rsrch 08/11/2018 05:00:00 99.99 2.59 2.01 2.13 99.00 99.99 3.26 2.37 2.41 2.78 6990 Rsrch 08/11/2018 05:01:00 99.99 2.63 2.18 2.37 99.00 99.99 3.19 2.42 2.54 2.85 6990 Rsrch 08/11/2018 05:02:00 99.99 2.75 2.28 2.55 99.00 99.99 3.20 2.50 2.74 2.96 6990 Rsrch 08/11/2018 05:03:00 99.99 2.75 2.26 2.46 99.00 99.99 3.13 2.53 2.74 2.94 6990 Rsrch 08/11/2018 05:04:00 99.99 2.76 2.30 2.52 99.00 99.99 3.16 2.61 2.80 2.97 6990 Rsrch 08/11/2018 05:05:00 99.99 2.78 2.31 2.49 99.00 99.99 3.24 2.72 2.90 3.08 6990 Rsrch 08/11/2018 05:06:00 99.99 2.93 2.45 2.60 99.00 99.99 3.34 2.74 2.84 3.05 6990 Rsrch 08/11/2018 05:07:00 99.99 2.99 2.57 2.91 99.00 99.99 3.42 2.98 3.13 3.45 6990 Rsrch 08/11/2018 05:08:00 99.99 3.11 2.73 3.01 99.00 99.99 3.43 2.96 3.21 3.52 6990 Rsrch 08/11/2018 05:09:00 99.99 3.18 2.71 2.97 99.00 99.99 3.50 3.07 3.19 3.55 6990 Rsrch 08/11/2018 05:10:00 99.99 3.30 2.85 3.16 99.00 99.99 3.57 3.25 3.40 3.72 6990 Rsrch 08/11/2018 05:11:00 99.99 3.37 3.01 3.33 99.00 99.99 3.66 3.33 3.57 3.85 6990 Rsrch 08/11/2018 05:12:00 99.99 3.46 3.11 3.23 99.00 99.99 3.66 3.23 3.46 3.63 6990 Rsrch 08/11/2018 05:13:00 99.99 3.44 3.00 3.09 99.00 99.99 3.58 3.19 3.39 3.53 6990 Rsrch 08/11/2018 05:14:00 99.99 3.47 2.97 3.02 99.00 99.99 3.57 3.07 3.30 3.45 6990 Rsrch 08/11/2018 05:15:00 99.99 3.39 2.91 3.03 99.00 99.99 3.54 3.13 3.30 3.47 6990 Rsrch 08/11/2018 05:16:00 99.99 3.38 2.98 3.05 99.00 99.99 3.65 3.14 3.31 3.46 6990 Rsrch 08/11/2018 05:17:00 99.99 3.35 2.89 2.97 99.00 99.99 3.57 3.04 3.21 3.37 6990 Rsrch 08/11/2018 05:18:00 99.99 3.32 2.88 3.10 99.00 99.99 3.66 3.15 3.25 3.54 6990 Rsrch 08/11/2018 05:19:00 99.99 3.45 3.00 3.28 99.00 99.99 3.75 3.40 3.51 3.82 6990 Rsrch 08/11/2018 05:20:00 99.99 3.54 3.08 3.35 99.00 99.99 3.76 3.33 3.49 3.88 6990 Rsrch 08/11/2018 05:21:00 99.99 3.58 3.20 3.46 99.00 99.99 3.77 3.31 3.51 3.94 6990 Rsrch 08/11/2018 05:22:00 99.99 3.62 3.16 3.40 99.00 99.99 3.81 3.37 3.62 4.10 6990 Rsrch 08/11/2018 05:23:00 99.99 3.77 3.44 3.67 99.00 99.99 3.97 3.58 3.82 4.31 6990 Rsrch 08/11/2018 05:24:00 99.99 3.78 3.40 3.73 99.00 99.99 3.98 3.61 3.88 4.44 6990 Rsrch 08/11/2018 05:25:00 99.99 3.79 3.47 3.64 99.00 99.99 4.11 3.62 3.96 4.44 6990 Rsrch 08/11/2018 05:26:00 99.99 3.80 3.39 3.67 99.00 99.99 4.04 3.55 4.02 4.48 6990 Rsrch 08/11/2018 05:27:00 99.99 3.84 3.53 3.78 99.00 99.99 4.09 3.67 4.28 4.70 6990 Rsrch 08/11/2018 05:28:00 99.99 3.95 3.63 3.93 99.00 99.99 4.24 3.83 4.48 4.79 6990 Rsrch 08/11/2018 05:29:00 99.99 4.10 3.81 4.10 99.00 99.99 4.36 4.00 4.65 4.94 6990 Rsrch 08/11/2018 05:30:00 99.99 4.17 3.87 4.14 99.00 99.99 4.41 4.07 4.82 5.09 6990 Rsrch 08/11/2018 05:31:00 99.99 4.21 3.92 4.19 99.00 99.99 4.55 4.12 4.91 5.16 6990 Rsrch 08/11/2018 05:32:00 99.99 4.24 3.93 4.22 99.00 99.99 4.58 4.19 5.09 5.33 6990 Rsrch 08/11/2018 05:33:00 99.99 4.30 4.01 4.28 99.00 99.99 4.61 4.30 5.24 5.47 6990 Rsrch 08/11/2018 05:34:00 99.99 4.39 4.11 4.42 99.00 99.99 4.73 4.39 5.42 5.61 6990 Rsrch 08/11/2018 05:35:00 99.99 4.41 4.10 4.51 99.00 99.99 4.77 4.44 5.60 5.77 6990 Rsrch 08/11/2018 05:36:00 99.99 4.40 4.13 4.66 99.00 99.99 4.79 4.44 5.75 5.93 6990 Rsrch 08/11/2018 05:37:00 99.99 4.45 4.13 4.78 99.00 99.99 4.83 4.50 5.90 6.07 6990 Rsrch 08/11/2018 05:38:00 99.99 4.59 4.30 5.03 99.00 99.99 4.98 4.69 6.07 6.27 6990 Rsrch 08/11/2018 05:39:00 99.99 4.66 4.37 5.10 99.00 99.99 5.00 4.73 6.26 6.33 6990 Rsrch 08/11/2018 05:40:00 99.99 4.75 4.55 5.32 99.00 99.99 5.13 4.86 6.40 6.57 6990 Rsrch 08/11/2018 05:41:00 99.99 4.82 4.65 5.45 99.00 99.99 5.28 4.99 6.60 6.77 6990 Rsrch 08/11/2018 05:42:00 99.99 4.84 4.60 5.50 99.00 99.99 5.28 5.07 6.74 6.84 6990 Rsrch 08/11/2018 05:43:00 99.99 4.99 4.77 5.58 99.00 99.99 5.40 5.14 6.87 6.98 6990 Rsrch 08/11/2018 05:44:00 99.99 5.18 4.99 5.82 99.00 99.99 5.60 5.33 7.05 7.11 6990 Rsrch 08/11/2018 05:45:00 99.99 5.15 4.93 6.03 99.00 99.99 5.56 5.32 7.20 7.26 6990 Rsrch 08/11/2018 05:46:00 99.99 5.24 4.96 6.33 99.00 99.99 5.69 5.43 7.35 7.38 6990 Rsrch 08/11/2018 05:47:00 99.99 5.38 5.09 6.60 99.00 99.99 5.75 5.55 7.50 7.52 6990 Rsrch 08/11/2018 05:48:00 99.99 5.41 5.19 6.91 99.00 99.99 5.91 5.63 7.67 7.65 6990 Rsrch 08/11/2018 05:49:00 99.99 5.60 5.38 7.14 99.00 99.99 6.06 5.84 7.77 7.75 6990 Rsrch 08/11/2018 05:50:00 99.99 5.69 5.42 7.37 99.00 99.99 6.20 5.98 7.94 7.94 6990 Rsrch 08/11/2018 05:51:00 99.99 5.80 5.58 7.51 99.00 99.99 6.31 6.12 8.14 8.07 6990 Rsrch 08/11/2018 05:52:00 99.99 5.91 5.74 7.57 99.00 99.99 6.49 6.25 8.22 8.15 6990 Rsrch 08/11/2018 05:53:00 99.99 5.98 5.75 7.86 99.00 99.99 6.60 6.38 8.45 8.42 6990 Rsrch 08/11/2018 05:54:00 99.99 6.09 5.91 7.87 99.00 99.99 6.72 6.52 8.55 8.43 6990 Rsrch 08/11/2018 05:55:00 99.99 6.19 6.02 7.84 99.00 99.99 6.77 6.58 8.67 8.60 6990 Rsrch 08/11/2018 05:56:00 99.99 6.30 6.15 8.03 99.00 99.99 6.91 6.69 8.76 8.65 6990 Rsrch 08/11/2018 05:57:00 99.99 6.34 6.12 8.39 99.00 99.99 6.95 6.76 9.08 9.05 6990 Rsrch 08/11/2018 05:58:00 99.99 6.41 6.26 8.53 99.00 99.99 7.07 6.85 9.24 9.14 6990 Rsrch 08/11/2018 05:59:00 99.99 6.45 6.28 8.87 99.00 99.99 7.10 6.93 9.40 9.47 6990 Rsrch 08/11/2018 06:00:00 99.99 6.63 6.51 8.92 99.00 99.99 7.26 7.11 9.36 9.46 6990 Rsrch 08/11/2018 06:01:00 99.99 6.68 6.56 9.08 99.00 99.99 7.37 7.20 9.48 9.45 6990 Rsrch 08/11/2018 06:02:00 99.99 6.77 6.64 9.22 99.00 99.99 7.52 7.30 9.46 9.51 6990 Rsrch 08/11/2018 06:03:00 99.99 6.85 6.73 9.37 99.00 99.99 7.73 7.38 9.63 9.59 6990 Rsrch 08/11/2018 06:04:00 99.99 6.97 6.87 9.39 99.00 99.99 7.85 7.46 9.66 9.50 6990 Rsrch 08/11/2018 06:05:00 99.99 7.00 6.81 9.81 99.00 99.99 7.95 7.56 10.01 9.97 6990 Rsrch 08/11/2018 06:06:00 99.99 7.10 7.01 9.77 99.00 99.99 8.00 7.64 9.79 9.63 6990 Rsrch 08/11/2018 06:07:00 99.99 7.15 7.05 9.95 99.00 99.99 8.06 7.72 10.02 9.82 6990 Rsrch 08/11/2018 06:08:00 99.99 7.20 7.11 10.26 99.00 99.99 8.11 7.84 10.34 10.31 6990 Rsrch 08/11/2018 06:09:00 99.99 7.36 7.21 10.30 99.00 99.99 8.16 7.97 10.42 10.24 6990 Rsrch 08/11/2018 06:10:00 99.99 7.43 7.33 10.15 99.00 99.99 8.21 8.07 10.39 10.23 6990 Rsrch 08/11/2018 06:11:00 99.99 7.51 7.43 10.40 99.00 99.99 8.29 8.21 10.57 10.37 6990 Rsrch 08/11/2018 06:12:00 99.99 7.65 7.53 10.51 99.00 99.99 8.34 8.36 10.68 10.40 6990 Rsrch 08/11/2018 06:13:00 99.99 7.70 7.58 10.85 99.00 99.99 8.49 8.47 11.05 10.82 6990 Rsrch 08/11/2018 06:14:00 99.99 7.81 7.71 10.82 99.00 99.99 8.59 8.54 10.82 10.46 6990 Rsrch 08/11/2018 06:15:00 99.99 7.90 7.79 10.83 99.00 99.99 8.64 8.62 10.92 10.55 6990 Rsrch 08/11/2018 06:16:00 99.99 7.98 7.91 10.95 99.00 99.99 8.74 8.79 11.20 10.78 6990 Rsrch 08/11/2018 06:17:00 99.99 8.08 8.01 10.93 99.00 99.99 8.82 8.96 11.21 10.61 6990 Rsrch 08/11/2018 06:18:00 99.99 8.18 8.13 11.14 99.00 99.99 8.90 9.06 11.43 10.98 6990 Rsrch 08/11/2018 06:19:00 99.99 8.26 8.24 11.29 99.00 99.99 9.02 9.13 11.54 11.16 6990 Rsrch 08/11/2018 06:20:00 99.99 8.37 8.37 11.50 99.00 99.99 9.13 9.23 11.64 11.25 6990 Rsrch 08/11/2018 06:21:00 99.99 8.45 8.45 11.52 99.00 99.99 9.21 9.28 11.73 11.13 6990 Rsrch 08/11/2018 06:22:00 99.99 8.55 8.60 11.78 99.00 99.99 9.27 9.39 11.97 11.31 6990 Rsrch 08/11/2018 06:23:00 99.99 8.61 8.65 12.06 99.00 99.99 9.46 9.58 12.40 12.01 6990 Rsrch 08/11/2018 06:24:00 99.99 8.70 8.83 12.38 99.00 99.99 9.54 9.71 12.53 12.03 6990 Rsrch 08/11/2018 06:25:00 99.99 8.88 9.07 12.62 99.00 99.99 9.71 9.91 12.82 12.45 6990 Rsrch 08/11/2018 06:26:00 99.99 8.92 9.10 12.69 99.00 99.99 9.88 10.15 12.87 12.15 6990 Rsrch 08/11/2018 06:27:00 99.99 9.02 9.14 12.29 99.00 99.99 9.78 10.00 12.29 11.88 6990 Rsrch 08/11/2018 06:28:00 99.99 9.08 9.29 12.55 99.00 99.99 9.91 10.23 12.68 12.31 6990 Rsrch 08/11/2018 06:29:00 99.99 9.20 9.55 12.81 99.00 99.99 10.01 10.48 12.86 12.24 6990 Rsrch 08/11/2018 06:30:00 99.99 9.29 9.63 12.90 99.00 99.99 10.13 10.55 12.84 12.23 6990 Rsrch 08/11/2018 06:31:00 99.99 9.40 9.76 13.05 99.00 99.99 10.26 10.72 13.07 12.51 6990 Rsrch 08/11/2018 06:32:00 99.99 9.55 10.04 13.63 99.00 99.99 10.49 11.05 13.56 13.04 6990 Rsrch 08/11/2018 06:33:00 99.99 9.69 10.25 13.72 99.00 99.99 10.70 11.21 13.81 13.26 6990 Rsrch 08/11/2018 06:34:00 99.99 9.69 10.32 13.52 99.00 99.99 10.52 11.13 13.49 12.87 6990 Rsrch 08/11/2018 06:35:00 99.99 9.79 10.43 13.45 99.00 99.99 10.62 11.15 13.55 12.88 6990 Rsrch 08/11/2018 06:36:00 99.99 9.84 10.38 13.01 99.00 99.99 10.53 11.15 13.06 12.34 6990 Rsrch 08/11/2018 06:37:00 99.99 9.94 10.59 13.53 99.00 99.99 10.71 11.33 13.40 12.83 6990 Rsrch 08/11/2018 06:38:00 99.99 10.07 10.69 13.54 99.00 99.99 10.94 11.43 13.66 12.84 6990 Rsrch 08/11/2018 06:39:00 99.99 10.15 10.77 13.17 99.00 99.99 10.82 11.44 13.27 12.32 6990 Rsrch 08/11/2018 06:40:00 99.99 10.21 10.85 13.41 99.00 99.99 10.90 11.55 13.46 12.71 6990 Rsrch 08/11/2018 06:41:00 99.99 10.34 10.99 13.52 99.00 99.99 11.01 11.77 13.58 12.65 6990 Rsrch 08/11/2018 06:42:00 99.99 10.53 11.18 13.93 99.00 99.99 11.28 11.99 13.83 13.23 6990 Rsrch 08/11/2018 06:43:00 99.99 10.58 11.28 14.08 99.00 99.99 11.35 12.06 13.81 13.21 6990 Rsrch 08/11/2018 06:44:00 99.99 10.73 11.47 13.90 99.00 99.99 11.33 12.12 13.86 13.13 6990 Rsrch 08/11/2018 06:45:00 99.99 10.80 11.70 14.03 99.00 99.99 11.47 12.36 14.28 13.41 6990 Rsrch 08/11/2018 06:46:00 99.99 10.93 11.85 14.28 99.00 99.99 11.60 12.58 14.23 13.46 6990 Rsrch 08/11/2018 06:47:00 99.99 10.99 12.04 14.46 99.00 99.99 11.72 12.74 14.51 13.61 6990 Rsrch 08/11/2018 06:48:00 99.99 11.02 11.98 14.21 99.00 99.99 11.63 12.67 14.22 13.47 6990 Rsrch 08/11/2018 06:49:00 99.99 11.16 12.23 14.41 99.00 99.99 11.85 12.90 14.71 13.77 6990 Rsrch 08/11/2018 06:50:00 99.99 11.14 12.16 14.07 99.00 99.99 11.76 12.76 14.14 13.33 6990 Rsrch 08/11/2018 06:51:00 99.99 11.28 12.39 14.68 99.00 99.99 11.87 12.97 14.98 14.18 6990 Rsrch 08/11/2018 06:52:00 99.99 11.39 12.36 14.42 99.00 99.99 11.89 13.07 14.41 13.70 6990 Rsrch 08/11/2018 06:53:00 99.99 11.54 12.68 14.94 99.00 99.99 12.14 13.25 14.85 14.25 6990 Rsrch 08/11/2018 06:54:00 99.99 11.70 12.92 15.33 99.00 99.99 12.43 13.51 15.46 14.63 6990 Rsrch 08/11/2018 06:55:00 99.99 11.78 12.90 14.91 99.00 99.99 12.46 13.47 15.17 13.99 6990 Rsrch 08/11/2018 06:56:00 99.99 11.87 13.11 15.30 99.00 99.99 12.65 13.77 15.60 14.80 6990 Rsrch 08/11/2018 06:57:00 99.99 12.02 13.29 15.58 99.00 99.99 12.61 13.81 15.61 14.76 6990 Rsrch 08/11/2018 06:58:00 99.99 12.15 13.41 15.89 99.00 99.99 12.85 14.04 15.96 15.31 6990 Rsrch 08/11/2018 06:59:00 99.99 12.33 13.56 15.66 99.00 99.99 12.84 14.22 15.68 14.66 6990 Rsrch 08/11/2018 07:00:00 99.99 12.35 13.77 16.39 99.00 99.99 12.98 14.41 16.60 15.96 6990 Rsrch 08/11/2018 07:01:00 99.99 12.56 13.90 16.22 99.00 99.99 13.26 14.55 16.37 15.70 6990 Rsrch 08/11/2018 07:02:00 99.99 12.61 13.85 16.02 99.00 99.99 13.18 14.48 16.00 15.19 6990 Rsrch 08/11/2018 07:03:00 99.99 12.63 14.01 16.45 99.00 99.99 13.16 14.50 16.25 15.57 6990 Rsrch 08/11/2018 07:04:00 99.99 12.90 14.27 16.63 99.00 99.99 13.56 14.88 16.48 15.45 6990 Rsrch 08/11/2018 07:05:00 99.99 12.95 14.35 16.92 99.00 99.99 13.60 15.00 16.59 15.89 6990 Rsrch 08/11/2018 07:06:00 99.99 13.08 14.47 16.55 99.00 99.99 13.77 15.12 16.67 15.35 6990 Rsrch 08/11/2018 07:07:00 99.99 13.18 14.60 16.97 99.00 99.99 13.85 15.13 16.75 15.60 6990 Rsrch 08/11/2018 07:08:00 99.99 13.30 14.74 17.27 99.00 99.99 14.14 15.32 16.98 16.19 6990 Rsrch 08/11/2018 07:09:00 99.99 13.43 14.90 17.40 99.00 99.99 14.32 15.37 16.97 15.65 6990 Rsrch 08/11/2018 07:10:00 99.99 13.53 14.90 17.22 17.85 99.99 14.35 15.49 17.23 16.17 6990 Rsrch 08/11/2018 07:11:00 99.99 13.60 14.83 17.13 10.85 99.99 14.20 15.53 16.88 16.13 6990 Rsrch 08/11/2018 07:12:00 99.99 13.58 14.73 16.63 35.00 99.99 14.27 15.40 16.71 15.25 6990 Rsrch 08/11/2018 07:13:00 99.99 13.62 14.91 16.88 5.36 99.99 14.59 15.71 17.11 15.88 6990 Rsrch 08/11/2018 07:14:00 99.99 13.72 14.84 16.81 30.04 99.99 14.73 15.66 16.96 15.54 6990 Rsrch 08/11/2018 07:15:00 99.99 13.95 15.05 17.25 10.46 99.99 15.34 16.17 17.40 16.03 6990 Rsrch 08/11/2018 07:16:00 99.99 13.86 14.85 16.60 25.31 99.99 15.31 15.81 16.94 15.60 6990 Rsrch 08/11/2018 07:17:00 99.99 14.08 15.27 17.61 52.15 99.99 15.70 16.18 17.41 16.12 6990 Rsrch 08/11/2018 07:18:00 99.99 14.20 15.17 17.22 11.59 99.99 15.77 16.32 17.50 16.19 6990 Rsrch 08/11/2018 07:19:00 99.99 14.22 15.06 16.96 93.88 99.99 15.38 16.07 17.16 15.79 6990 Rsrch 08/11/2018 07:20:00 99.99 14.16 15.04 16.94 66.79 99.99 15.26 16.16 17.14 15.83 6990 Rsrch 08/11/2018 07:21:00 99.99 14.32 15.11 17.06 72.78 99.99 15.29 16.29 17.12 16.02 6990 Rsrch 08/11/2018 07:22:00 99.99 14.39 15.05 16.82 49.34 99.99 15.45 16.45 17.10 15.77 6990 Rsrch 08/11/2018 07:23:00 99.99 14.56 15.21 17.12 51.55 99.99 15.61 16.69 17.41 16.23 6990 Rsrch 08/11/2018 07:24:00 99.99 14.92 15.55 17.45 18.97 99.99 15.80 17.13 17.60 16.19 6990 Rsrch 08/11/2018 07:25:00 99.99 15.57 16.16 18.94 29.86 99.99 16.37 18.08 18.93 18.18 6990 Rsrch 08/11/2018 07:26:00 99.99 15.55 15.91 18.02 12.07 99.99 16.25 17.76 18.02 16.65 6990 Rsrch 08/11/2018 07:27:00 99.99 15.49 15.70 17.68 46.70 99.99 16.07 17.45 17.72 16.67 6990 Rsrch 08/11/2018 07:28:00 99.99 15.79 15.96 17.94 81.94 99.99 16.06 17.66 18.10 17.06 6990 Rsrch 08/11/2018 07:29:00 99.99 15.90 16.03 18.23 37.39 99.99 16.33 17.99 18.31 17.03 6990 Rsrch 08/11/2018 07:30:00 99.99 16.09 16.31 18.45 76.32 99.99 16.39 18.04 18.48 17.29 6990 Rsrch 08/11/2018 07:31:00 99.99 16.24 16.35 18.09 58.27 99.99 16.80 18.33 18.54 16.92 6990 Rsrch 08/11/2018 07:32:00 99.99 16.25 16.30 18.13 67.85 99.99 16.67 18.33 18.76 17.55 6990 Rsrch 08/11/2018 07:33:00 99.99 16.26 16.41 18.32 95.19 99.99 16.74 18.52 18.45 17.07 6990 Rsrch 08/11/2018 07:34:00 99.99 16.66 16.73 18.79 74.48 99.99 17.28 19.05 18.99 17.53 6990 Rsrch 08/11/2018 07:35:00 99.99 16.76 16.92 18.81 28.64 99.99 17.37 19.36 19.51 17.87 6990 Rsrch 08/11/2018 07:36:00 99.99 16.91 17.23 19.20 95.36 99.99 17.28 19.45 19.53 18.04 6990 Rsrch 08/11/2018 07:37:00 99.99 17.20 17.68 19.88 99.30 99.99 17.48 19.67 19.74 18.06 6990 Rsrch 08/11/2018 07:38:00 99.99 17.13 17.63 19.58 73.82 99.99 17.26 19.81 19.79 18.72 6990 Rsrch 08/11/2018 07:39:00 99.99 17.37 17.84 20.02 19.88 99.99 17.12 19.91 19.54 18.91 6990 Rsrch 08/11/2018 07:40:00 99.99 17.65 17.78 19.75 80.10 99.99 16.98 20.05 19.29 18.72 6990 Rsrch 08/11/2018 07:41:00 99.99 17.86 18.14 19.91 87.80 99.99 16.88 20.26 19.55 18.89 6990 Rsrch 08/11/2018 07:42:00 99.99 17.99 18.35 20.09 25.60 99.99 16.78 20.07 19.25 18.69 6990 Rsrch 08/11/2018 07:43:00 99.99 17.96 17.97 19.68 61.70 99.99 16.89 20.12 19.66 18.52 6990 Rsrch 08/11/2018 07:44:00 99.99 17.94 18.12 19.62 17.70 99.99 16.72 19.99 19.57 18.53 6990 Rsrch 08/11/2018 07:45:00 99.99 18.08 18.17 19.54 31.50 99.99 16.61 19.86 19.14 18.20 6990 Rsrch 08/11/2018 07:46:00 99.99 18.28 18.54 20.28 78.80 99.99 17.28 20.94 20.44 19.57 6990 Rsrch 08/11/2018 07:47:00 99.99 18.12 18.35 19.71 32.60 99.99 17.16 20.12 19.50 18.22 6990 Rsrch 08/11/2018 07:48:00 99.99 18.40 19.13 21.03 38.10 99.99 17.65 21.11 20.65 19.67 6990 Rsrch 08/11/2018 07:49:00 99.99 18.68 19.19 20.49 35.00 99.99 18.00 21.24 20.26 19.72 6990 Rsrch 08/11/2018 07:50:00 99.99 18.80 19.43 20.81 62.80 99.99 18.19 21.39 20.57 19.18 6990 Rsrch 08/11/2018 07:51:00 99.99 18.83 19.54 20.65 57.30 99.99 18.32 21.33 20.52 19.48 6990 Rsrch 08/11/2018 07:52:00 99.99 18.81 19.92 21.58 18.00 99.99 18.41 22.01 21.27 19.87 6990 Rsrch 08/11/2018 07:53:00 99.99 19.26 20.33 21.76 67.00 99.99 18.66 22.42 21.65 20.23 6990 Rsrch 08/11/2018 07:54:00 99.99 19.18 20.17 21.35 7.30 99.99 18.46 21.73 20.76 19.92 6990 Rsrch 08/11/2018 07:55:00 99.99 19.20 20.11 21.23 86.00 99.99 18.80 22.18 21.26 20.32 6990 Rsrch 08/11/2018 07:56:00 99.99 19.68 20.97 22.02 89.60 99.99 19.69 22.54 21.89 20.19 6990 Rsrch 08/11/2018 07:57:00 99.99 20.04 21.41 22.79 50.90 99.99 20.32 23.37 22.53 21.61 6990 Rsrch 08/11/2018 07:58:00 99.99 20.10 21.52 22.39 27.59 99.99 20.46 23.08 22.32 21.29 6990 Rsrch 08/11/2018 07:59:00 99.99 20.20 21.39 22.28 84.20 99.99 20.63 23.33 22.26 20.90 6990 Rsrch 08/11/2018 08:00:00 99.99 20.11 20.95 21.56 62.60 99.99 20.16 22.51 21.54 20.59 6990 Rsrch 08/11/2018 08:01:00 99.99 20.13 21.34 21.98 6.20 99.99 20.58 22.93 21.81 20.99 6990 Rsrch 08/11/2018 08:02:00 99.99 20.38 21.95 22.41 15.30 99.99 20.93 22.78 21.35 20.65 6990 Rsrch 08/11/2018 08:03:00 99.99 20.60 21.90 22.28 92.50 99.99 21.42 23.31 21.95 20.76 6990 Rsrch 08/11/2018 08:04:00 99.99 20.29 21.34 21.51 39.60 99.99 20.83 22.61 21.13 19.74 6990 Rsrch 08/11/2018 08:05:00 99.99 20.43 21.88 21.75 51.30 99.99 21.57 23.21 22.10 20.68 6990 Rsrch 08/11/2018 08:06:00 99.99 20.30 21.17 21.19 69.90 99.99 20.84 22.29 20.83 19.90 6990 Rsrch 08/11/2018 08:07:00 99.99 20.77 21.92 22.01 57.80 99.99 21.22 22.47 20.87 20.08 6990 Rsrch 08/11/2018 08:08:00 99.99 21.24 22.31 22.23 29.10 99.99 22.00 23.13 21.72 20.27 6990 Rsrch 08/11/2018 08:09:00 99.99 20.98 21.98 21.98 1.30 99.99 21.84 23.08 21.84 21.23 6990 Rsrch 08/11/2018 08:10:00 99.99 21.54 22.46 22.33 50.30 99.99 22.17 23.56 22.28 20.77 6990 Rsrch 08/11/2018 08:11:00 99.99 21.67 22.00 21.62 26.80 99.99 21.70 22.92 21.37 20.47 6990 Rsrch 08/11/2018 08:12:00 99.99 21.66 22.41 22.53 64.60 99.99 21.70 22.85 21.39 20.50 6990 Rsrch 08/11/2018 08:13:00 99.99 22.06 22.46 22.64 97.80 99.99 22.59 23.80 22.26 21.36 6990 Rsrch 08/11/2018 08:14:00 99.99 21.91 22.24 21.96 53.90 99.99 22.09 23.39 21.98 20.15 6990 Rsrch 08/11/2018 08:15:00 99.99 22.35 22.93 22.47 61.00 99.99 22.52 23.66 22.10 20.80 6990 Rsrch 08/11/2018 08:16:00 99.99 22.55 23.40 23.43 7.10 99.99 22.35 23.89 23.04 21.84 6990 Rsrch 08/11/2018 08:17:00 99.99 22.77 23.67 23.77 87.86 99.99 23.11 24.98 24.36 23.18 6990 Rsrch 08/11/2018 08:18:00 99.99 22.66 23.92 24.56 36.66 99.99 22.36 24.76 23.76 22.87 6990 Rsrch 08/11/2018 08:19:00 99.99 22.94 23.60 23.45 39.09 99.99 22.78 24.89 23.48 22.12 6990 Rsrch 08/11/2018 08:20:00 99.99 22.91 23.84 23.15 62.71 99.99 22.66 24.37 22.99 21.48 6990 Rsrch 08/11/2018 08:21:00 99.99 23.17 24.20 23.71 34.68 99.99 23.04 24.72 23.58 21.76 6990 Rsrch 08/11/2018 08:22:00 99.99 23.05 23.83 23.42 86.88 99.99 22.80 24.80 23.28 22.16 6990 Rsrch 08/11/2018 08:23:00 99.99 22.79 23.64 22.79 55.74 99.99 22.95 24.59 23.52 21.59 6990 Rsrch 08/11/2018 08:24:00 99.99 23.16 23.93 22.59 16.92 99.99 22.98 24.85 23.57 21.45 6990 Rsrch 08/11/2018 08:25:00 99.99 23.16 24.09 22.58 90.07 99.99 22.73 24.63 23.63 21.56 6990 Rsrch 08/11/2018 08:26:00 99.99 23.54 24.59 23.80 39.14 99.99 23.55 25.47 24.24 22.82 6990 Rsrch 08/11/2018 08:27:00 99.99 23.50 24.50 23.30 62.55 99.99 23.45 25.41 24.63 22.88 6990 Rsrch 08/11/2018 08:28:00 99.99 23.73 24.54 23.10 91.08 99.99 23.18 24.95 23.65 21.68 6990 Rsrch 08/11/2018 08:29:00 99.99 23.29 24.15 22.85 69.26 99.99 23.38 24.98 23.79 22.15 6990 Rsrch 08/11/2018 08:30:00 99.99 23.58 24.10 22.43 26.42 99.99 23.20 24.77 23.15 21.30 6990 Rsrch 08/11/2018 08:31:00 99.99 23.81 24.23 23.36 26.88 99.99 23.41 25.48 24.38 22.13 6990 Rsrch 08/11/2018 08:32:00 99.99 24.82 25.62 24.75 22.45 99.99 24.56 26.47 25.47 23.57 6990 Rsrch 08/11/2018 08:35:00 99.99 24.77 25.41 23.94 24.82 99.99 23.94 25.83 24.61 22.38 6990 Rsrch 08/11/2018 08:36:00 99.99 24.97 25.38 23.99 26.66 99.99 24.45 25.87 24.45 23.29 6990 Rsrch 08/11/2018 08:37:00 99.99 25.20 26.21 24.80 19.38 99.99 24.95 25.96 24.03 22.57 6990 Rsrch 08/11/2018 08:38:00 99.99 25.64 26.49 24.91 7.00 99.99 25.09 26.34 24.68 23.01 6990 Rsrch 08/11/2018 08:39:00 99.99 25.10 25.65 23.64 25.26 99.99 24.62 25.81 24.33 22.16 6990 Rsrch 08/11/2018 08:40:00 99.99 25.38 26.11 23.87 13.10 99.99 24.58 25.95 24.15 22.66 6990 Rsrch 08/11/2018 08:41:00 99.99 25.39 26.32 24.56 23.68 99.99 24.92 25.92 25.03 22.63 6990 Rsrch 08/11/2018 08:42:00 99.99 24.90 25.75 24.48 53.30 99.99 25.03 26.58 25.56 24.20 6990 Rsrch 08/11/2018 08:43:00 99.99 26.09 26.52 24.90 66.83 99.99 25.96 27.10 25.11 24.21 6990 Rsrch 08/11/2018 08:44:00 99.99 25.88 26.09 24.21 68.53 99.99 25.01 26.24 24.62 23.23 6990 Rsrch 08/11/2018 08:45:00 99.99 26.27 26.63 24.53 .65 99.99 25.29 26.40 25.13 23.07 6990 Rsrch 08/11/2018 08:46:00 99.99 26.70 26.68 24.76 .32 99.99 24.90 26.18 24.59 22.91 6990 Rsrch 08/11/2018 08:47:00 99.99 27.03 27.60 26.25 91.24 99.99 26.04 26.92 25.65 24.03 6990 Rsrch 08/11/2018 08:48:00 99.99 26.31 27.09 25.25 52.97 99.99 26.28 26.73 25.44 23.73 6990 Rsrch 08/11/2018 08:49:00 99.99 26.94 27.77 26.37 39.65 99.99 26.63 27.87 26.97 25.06 6990 Rsrch 08/11/2018 08:50:00 99.99 27.16 27.51 25.36 33.11 99.99 26.15 27.25 26.16 24.33 6990 Rsrch 08/11/2018 08:51:00 99.99 27.34 27.56 25.61 37.41 99.99 26.13 26.98 26.10 23.85 6990 Rsrch 08/11/2018 08:52:00 99.99 26.03 26.24 24.64 61.52 99.99 26.58 27.22 26.08 23.49 6990 Rsrch 08/11/2018 08:53:00 99.99 27.56 27.69 25.20 95.69 99.99 26.67 26.68 25.95 23.82 6990 Rsrch 08/11/2018 08:54:00 99.99 27.74 27.97 26.41 85.94 99.99 26.54 27.22 26.60 24.72 6990 Rsrch 08/11/2018 08:55:00 99.99 27.51 27.67 25.90 95.24 99.99 26.99 27.77 26.73 24.74 6990 Rsrch 08/11/2018 08:56:00 99.99 28.09 28.10 26.67 32.18 99.99 27.42 28.33 27.21 25.27 6990 Rsrch 08/11/2018 08:57:00 99.99 28.08 28.02 26.67 37.80 99.99 28.07 28.44 27.53 24.88 6990 Rsrch 08/11/2018 08:58:00 99.99 28.56 28.36 26.74 47.37 99.99 27.39 28.22 26.79 24.96 6990 Rsrch 08/11/2018 08:59:00 99.99 29.24 28.92 27.44 35.33 99.99 28.54 28.85 27.32 25.97 6990 Rsrch 08/11/2018 09:00:00 99.99 29.35 29.00 27.62 53.58 99.99 28.36 28.82 27.68 26.36 6990 Rsrch 08/11/2018 09:01:00 99.99 29.02 28.42 26.65 81.70 99.99 27.87 28.31 26.83 25.17 6990 Rsrch 08/11/2018 09:02:00 99.99 28.13 27.87 26.83 44.46 99.99 28.28 28.81 27.43 26.24 6990 Rsrch 08/11/2018 09:03:00 99.99 28.94 28.26 26.91 8.60 99.99 28.76 29.04 27.66 25.40 6990 Rsrch 08/11/2018 09:04:00 99.99 28.83 28.22 26.98 31.88 99.99 27.66 28.43 27.70 26.12 6990 Rsrch 08/11/2018 09:05:00 99.99 29.37 28.58 26.73 48.03 99.99 28.20 28.61 27.68 25.34 6990 Rsrch 08/11/2018 09:06:00 99.99 29.55 28.53 27.09 82.19 99.99 28.63 29.15 27.93 26.50 6990 Rsrch 08/11/2018 09:07:00 99.99 29.45 28.77 27.39 89.89 99.99 28.67 29.32 27.99 26.59 6990 Rsrch 08/11/2018 09:08:00 99.99 29.23 28.59 26.62 27.28 99.99 28.96 29.74 28.10 25.32 6990 Rsrch 08/11/2018 09:09:00 99.99 29.85 29.39 27.99 15.11 99.99 29.68 30.24 28.53 26.82 6990 Rsrch 08/11/2018 09:10:00 99.99 29.93 28.97 27.59 71.97 99.99 29.16 29.81 28.94 27.23 6990 Rsrch 08/11/2018 09:11:00 99.99 30.05 29.43 28.51 59.97 99.99 28.90 29.60 27.44 26.45 6990 Rsrch 08/11/2018 09:12:00 99.99 29.94 29.78 28.24 33.87 99.99 29.57 29.86 27.75 26.71 6990 Rsrch 08/11/2018 09:13:00 99.99 30.83 30.36 29.25 81.59 99.99 30.13 30.65 29.07 27.10 6990 Rsrch 08/11/2018 09:14:00 99.99 31.61 31.14 29.74 24.71 99.99 30.50 30.92 28.93 27.01 6990 Rsrch 08/11/2018 09:15:00 99.99 31.27 29.25 27.90 43.46 99.99 29.04 30.04 27.84 26.21 6990 Rsrch 08/11/2018 09:16:00 99.99 32.13 30.98 29.48 9.46 99.99 29.43 29.67 28.41 27.09 6990 Rsrch 08/11/2018 09:17:00 99.99 32.33 30.84 28.65 46.11 99.99 30.06 30.54 29.01 27.11 6990 Rsrch 08/11/2018 09:18:00 99.99 31.85 30.72 29.19 4.27 99.99 30.51 31.48 29.32 27.95 6990 Rsrch 08/11/2018 09:19:00 99.99 32.82 31.61 30.04 95.12 99.99 31.08 31.38 29.85 27.86 6990 Rsrch 08/11/2018 09:20:00 99.99 33.05 31.83 29.42 56.96 99.99 31.20 30.99 29.83 27.33 6990 Rsrch 08/11/2018 09:21:00 99.99 33.11 32.09 29.58 97.30 99.99 31.14 30.82 29.58 26.70 6990 Rsrch 08/11/2018 09:22:00 99.99 33.38 31.98 29.15 74.71 99.99 31.96 31.24 29.67 27.34 6990 Rsrch 08/11/2018 09:23:00 99.99 33.31 31.74 28.94 80.72 99.99 31.09 31.16 29.17 27.90 6990 Rsrch 08/11/2018 09:24:00 99.99 32.95 30.96 27.95 26.60 99.99 31.01 30.84 28.63 27.64 6990 Rsrch 08/11/2018 09:25:00 99.99 33.27 31.05 28.21 26.41 99.99 31.11 30.88 28.78 27.34 6990 Rsrch 08/11/2018 09:26:00 99.99 32.99 31.56 29.07 71.44 99.99 31.19 31.24 29.15 27.84 6990 Rsrch 08/11/2018 09:27:00 99.99 33.70 32.44 29.65 84.85 99.99 30.72 30.98 29.10 27.76 6990 Rsrch 08/11/2018 09:28:00 99.99 33.55 32.37 28.80 10.11 99.99 30.10 30.18 29.16 26.27 6990 Rsrch 08/11/2018 09:29:00 99.99 33.39 32.32 29.39 10.07 99.99 30.76 30.60 28.88 28.06 6990 Rsrch 08/11/2018 09:30:00 99.99 33.68 32.99 30.53 92.17 99.99 31.25 31.45 29.99 28.34 6990 Rsrch 08/11/2018 09:31:00 99.99 32.80 32.43 29.58 10.67 99.99 31.76 31.48 29.64 28.10 6990 Rsrch 08/11/2018 09:32:00 99.99 33.63 33.28 29.65 19.97 99.99 30.77 30.73 29.08 26.57 6990 Rsrch 08/11/2018 09:33:00 99.99 34.15 33.83 29.56 89.05 99.99 32.04 31.82 30.80 27.48 6990 Rsrch 08/11/2018 09:34:00 99.99 34.22 33.01 29.17 29.70 99.99 31.98 31.63 29.85 27.53 6990 Rsrch 08/11/2018 09:35:00 99.99 34.28 33.86 30.38 90.86 99.99 32.33 32.12 30.56 29.14 6990 Rsrch 08/11/2018 09:36:00 99.99 33.45 32.89 28.52 89.31 99.99 32.49 32.09 30.51 27.67 6990 Rsrch 08/11/2018 09:37:00 99.99 32.94 32.65 28.94 53.75 99.99 31.30 31.33 30.20 28.23 6990 Rsrch 08/11/2018 09:38:00 99.99 34.01 33.37 29.60 97.83 99.99 32.64 32.66 31.11 29.34 6990 Rsrch 08/11/2018 09:39:00 99.99 34.62 34.15 30.61 66.38 99.99 32.40 32.60 31.31 29.63 6990 Rsrch 08/11/2018 09:40:00 99.99 34.24 34.15 31.11 49.43 99.99 32.94 32.44 29.94 28.68 6990 Rsrch 08/11/2018 09:41:00 99.99 34.59 33.72 30.36 67.79 99.99 32.52 32.79 30.68 29.16 6990 Rsrch 08/11/2018 09:42:00 99.99 34.04 33.62 30.58 48.02 99.99 32.77 32.69 30.60 29.12 6990 Rsrch 08/11/2018 09:43:00 99.99 34.98 34.18 30.35 52.06 99.99 32.65 32.33 30.12 28.99 6990 Rsrch 08/11/2018 09:44:00 99.99 34.58 33.60 29.53 18.83 99.99 32.64 32.04 30.37 28.37 6990 Rsrch 08/11/2018 09:45:00 99.99 34.55 33.23 29.31 29.04 99.99 31.91 31.33 29.28 27.93 6990 Rsrch 08/11/2018 09:46:00 99.99 35.34 34.38 30.19 5.44 99.99 33.04 32.71 30.87 29.50 6990 Rsrch 08/11/2018 09:47:00 99.99 35.38 34.31 30.59 82.09 99.99 33.09 32.51 31.42 30.14 6990 Rsrch 08/11/2018 09:48:00 99.99 35.44 35.17 31.87 62.09 99.99 33.62 32.86 31.51 30.12 6990 Rsrch 08/11/2018 09:49:00 99.99 34.62 34.27 30.73 24.19 99.99 34.14 33.63 32.33 28.34 6990 Rsrch 08/11/2018 09:50:00 99.99 34.11 33.98 29.35 37.97 99.99 32.74 31.65 30.20 27.86 6990 Rsrch 08/11/2018 09:51:00 99.99 33.36 33.54 30.09 74.92 99.99 33.50 32.78 31.04 28.70 6990 Rsrch 08/11/2018 09:52:00 99.99 34.93 34.71 30.38 28.26 99.99 33.62 32.08 30.74 27.43 6990 Rsrch 08/11/2018 09:53:00 99.99 33.88 33.75 30.05 60.74 99.99 32.76 32.26 30.47 28.25 6990 Rsrch 08/11/2018 09:54:00 99.99 33.94 33.36 29.36 65.92 99.99 32.68 31.86 29.96 27.87 6990 Rsrch 08/11/2018 09:55:00 99.99 35.36 34.56 30.62 10.03 99.99 33.26 32.53 31.05 29.73 6990 Rsrch 08/11/2018 09:56:00 99.99 34.46 33.65 29.07 95.20 99.99 32.76 31.81 30.07 27.62 6990 Rsrch 08/11/2018 09:57:00 99.99 35.40 34.64 29.87 38.53 99.99 33.64 32.66 31.70 29.58 6990 Rsrch 08/11/2018 09:58:00 99.99 35.23 34.21 29.86 11.15 99.99 33.40 32.55 30.86 28.89 6990 Rsrch 08/11/2018 09:59:00 99.99 34.65 34.37 30.04 64.66 99.99 33.02 32.36 30.68 29.15 6990 Rsrch 08/11/2018 10:00:00 99.99 35.15 34.93 30.05 55.45 99.99 34.85 33.42 32.13 28.81 6990 Rsrch 08/11/2018 10:01:00 99.99 32.88 34.22 29.97 14.66 99.99 33.88 33.03 31.53 30.48 6990 Rsrch 08/11/2018 10:02:00 99.99 33.56 35.08 31.13 10.14 99.99 33.64 33.37 32.00 30.39 6990 Rsrch 08/11/2018 10:03:00 99.99 33.93 35.47 30.73 49.70 99.99 34.46 33.51 32.80 30.10 6990 Rsrch 08/11/2018 10:04:00 99.99 34.48 36.42 31.83 49.65 99.99 34.99 34.11 32.65 31.03 6990 Rsrch 08/11/2018 10:05:00 99.99 34.37 35.89 31.63 96.89 99.99 34.37 33.42 31.17 30.20 6990 Rsrch 08/11/2018 10:06:00 99.99 33.02 34.83 31.04 1.65 99.99 34.56 33.52 31.50 29.79 6990 Rsrch 08/11/2018 10:07:00 99.99 32.17 34.43 30.86 63.81 99.99 35.41 34.49 33.48 31.50 6990 Rsrch 08/11/2018 10:08:00 99.99 33.04 35.41 31.87 3.57 99.99 35.08 34.26 32.50 31.09 6990 Rsrch 08/11/2018 10:09:00 99.99 33.54 36.03 32.20 73.70 99.99 35.81 34.69 32.91 31.70 6990 Rsrch 08/11/2018 10:10:00 99.99 34.86 38.21 33.99 3.53 99.99 36.73 36.17 34.84 32.93 6990 Rsrch 08/11/2018 10:11:00 99.99 33.93 36.10 31.97 28.26 99.99 35.66 34.54 32.58 31.18 6990 Rsrch 08/11/2018 10:12:00 99.99 33.19 35.94 31.88 53.40 99.99 35.32 34.05 32.69 31.21 6990 Rsrch 08/11/2018 10:13:00 99.99 34.47 37.45 33.02 25.46 99.99 35.17 33.92 31.40 30.19 6990 Rsrch 08/11/2018 10:14:00 99.99 34.63 37.62 33.60 5.82 99.99 36.76 35.16 33.43 31.72 6990 Rsrch 08/11/2018 10:15:00 99.99 34.17 36.95 32.79 29.38 99.99 36.06 34.31 32.60 30.86 6990 Rsrch 08/11/2018 10:16:00 99.99 34.90 37.17 32.73 79.85 99.99 36.39 34.93 33.30 31.30 6990 Rsrch 08/11/2018 10:17:00 99.99 35.44 37.59 33.13 67.03 99.99 36.63 35.15 32.94 31.23 6990 Rsrch 08/11/2018 10:18:00 99.99 35.31 37.95 33.87 81.10 99.99 35.95 34.16 30.69 29.78 6990 Rsrch 08/11/2018 10:19:00 99.99 34.64 36.79 32.44 17.66 99.99 35.76 34.28 31.62 30.49 6990 Rsrch 08/11/2018 10:20:00 99.99 35.86 37.72 33.17 45.63 99.99 35.86 34.43 32.39 31.02 6990 Rsrch 08/11/2018 10:21:00 99.99 34.90 36.10 31.96 36.11 99.99 35.94 34.20 32.27 30.71 6990 Rsrch 08/11/2018 10:22:00 99.99 36.52 38.10 33.39 14.48 99.99 36.12 34.54 32.29 30.28 6990 Rsrch 08/11/2018 10:23:00 99.99 36.57 37.10 32.63 30.75 99.99 35.82 34.35 32.12 30.37 6990 Rsrch 08/11/2018 10:24:00 99.99 37.39 38.60 34.18 2.85 99.99 36.69 35.06 33.73 32.04 6990 Rsrch 08/11/2018 10:25:00 99.99 37.33 37.97 33.50 4.28 99.99 35.95 34.59 32.93 31.49 6990 Rsrch 08/11/2018 10:26:00 99.99 35.27 35.91 31.42 2.63 99.99 36.05 34.15 31.69 29.87 6990 Rsrch 08/11/2018 10:27:00 99.99 37.18 38.60 34.21 39.04 99.99 36.88 35.30 34.26 31.89 6990 Rsrch 08/11/2018 10:28:00 99.99 37.90 37.42 32.44 26.10 99.99 36.48 35.01 32.83 31.43 6990 Rsrch 08/11/2018 10:29:00 99.99 37.65 37.64 32.60 26.72 99.99 35.15 33.98 33.66 31.23 6990 Rsrch 08/11/2018 10:30:00 99.99 39.47 39.42 34.63 9.95 99.99 37.39 36.15 35.30 33.62 6990 Rsrch 08/11/2018 10:31:00 99.99 39.42 38.98 34.66 78.85 99.99 36.97 35.63 34.03 32.65 6990 Rsrch 08/11/2018 10:32:00 99.99 39.23 39.26 35.23 75.29 99.99 38.04 36.32 35.29 33.21 6990 Rsrch 08/11/2018 10:33:00 99.99 39.30 38.44 33.80 65.54 99.99 38.41 36.79 33.89 32.51 6990 Rsrch 08/11/2018 10:34:00 99.99 39.58 38.00 33.78 63.72 99.99 36.77 36.31 34.44 32.83 6990 Rsrch 08/11/2018 10:35:00 99.99 39.17 38.17 34.19 90.07 99.99 36.93 35.76 34.47 32.04 6990 Rsrch 08/11/2018 10:36:00 99.99 40.04 37.94 33.08 86.82 99.99 37.46 36.48 34.51 31.96 6990 Rsrch 08/11/2018 10:37:00 99.99 40.26 38.26 33.09 36.23 99.99 37.45 35.62 33.99 31.93 6990 Rsrch 08/11/2018 10:38:00 99.99 40.73 39.17 34.26 81.05 99.99 37.90 36.42 34.09 32.42 6990 Rsrch 08/11/2018 10:39:00 99.99 41.06 39.37 34.20 82.89 99.99 37.49 35.71 33.62 31.74 6990 Rsrch 08/11/2018 10:40:00 99.99 38.64 37.11 32.61 90.47 99.99 36.34 35.10 33.35 31.74 6990 Rsrch 08/11/2018 10:41:00 99.99 38.93 37.96 33.35 1.18 99.99 38.30 36.58 34.52 32.11 6990 Rsrch 08/11/2018 10:42:00 99.99 38.74 36.94 32.02 19.55 99.99 37.94 35.62 33.21 31.12 6990 Rsrch 08/11/2018 10:43:00 99.99 38.28 36.87 32.27 25.06 99.99 38.20 36.40 33.84 31.04 6990 Rsrch 08/11/2018 10:44:00 99.99 38.89 37.29 32.13 76.34 99.99 37.49 35.45 33.03 30.15 6990 Rsrch 08/11/2018 10:45:00 99.99 39.95 38.55 34.44 31.46 99.99 38.60 36.88 34.97 32.56 6990 Rsrch 08/11/2018 10:46:00 99.99 39.97 37.43 32.63 62.58 99.99 36.46 35.39 33.72 31.68 6990 Rsrch 08/11/2018 10:47:00 99.99 40.38 38.08 32.72 70.68 99.99 37.17 35.75 34.34 32.02 6990 Rsrch 08/11/2018 10:48:00 99.99 41.14 38.82 33.46 38.50 99.99 37.92 36.31 34.41 32.45 6990 Rsrch 08/11/2018 10:49:00 99.99 40.43 37.64 32.52 13.46 99.99 36.16 34.94 33.12 30.65 6990 Rsrch 08/11/2018 10:50:00 99.99 41.50 39.03 34.25 64.57 99.99 37.51 35.91 34.54 32.84 6990 Rsrch 08/11/2018 10:51:00 99.99 41.31 38.66 33.49 44.33 99.99 37.49 36.07 34.63 32.82 6990 Rsrch 08/11/2018 10:52:00 99.99 41.18 39.12 34.67 58.43 99.99 38.23 37.01 35.67 33.74 6990 Rsrch 08/11/2018 10:53:00 99.99 41.64 38.41 33.05 39.63 99.99 37.12 36.08 34.06 33.12 6990 Rsrch 08/11/2018 10:54:00 99.99 40.74 38.24 33.38 36.67 99.99 37.04 35.08 33.69 32.29 6990 Rsrch 08/11/2018 10:55:00 99.99 40.12 37.52 32.29 38.24 99.99 38.46 36.42 34.33 30.85 6990 Rsrch 08/11/2018 10:56:00 99.99 38.54 36.87 32.19 61.41 99.99 36.21 35.01 32.69 31.14 6990 Rsrch 08/11/2018 10:57:00 99.99 38.87 36.99 32.74 72.16 99.99 37.85 36.31 34.57 32.48 6990 Rsrch 08/11/2018 10:58:00 99.99 39.68 37.77 33.02 58.57 99.99 39.35 37.55 36.43 34.04 6990 Rsrch 08/11/2018 10:59:00 99.99 41.17 38.56 33.64 50.02 99.99 38.56 37.33 35.18 33.34 6990 Rsrch 08/11/2018 11:00:00 99.99 41.87 39.65 34.67 26.04 99.99 38.48 36.49 34.54 33.18 6990 Rsrch 08/11/2018 11:01:00 99.99 42.09 39.22 34.25 56.90 99.99 38.24 36.84 35.29 33.53 6990 Rsrch 08/11/2018 11:02:00 99.99 41.34 38.77 32.76 90.22 99.99 36.80 35.07 32.86 29.80 6990 Rsrch 08/11/2018 11:03:00 99.99 40.13 38.01 33.37 12.43 99.99 37.78 35.92 34.38 31.72 6990 Rsrch 08/11/2018 11:04:00 99.99 38.34 36.43 32.40 24.11 99.99 37.71 35.87 33.50 31.06 6990 Rsrch 08/11/2018 11:05:00 99.99 38.54 36.62 32.40 2.78 99.99 36.58 34.57 32.60 31.31 6990 Rsrch 08/11/2018 11:06:00 99.99 39.57 37.76 32.62 91.45 99.99 37.36 35.67 34.10 32.16 6990 Rsrch 08/11/2018 11:07:00 99.99 39.24 37.64 32.74 89.00 99.99 38.24 36.62 35.92 34.53 6990 Rsrch 08/11/2018 11:08:00 99.99 41.02 38.11 33.23 74.36 99.99 38.93 37.28 34.68 32.93 6990 Rsrch 08/11/2018 11:09:00 99.99 41.51 38.38 33.84 71.18 99.99 38.38 36.90 35.24 33.54 6990 Rsrch 08/11/2018 11:10:00 99.99 41.34 38.71 34.19 68.92 99.99 36.48 35.10 33.73 32.33 6990 Rsrch 08/11/2018 11:11:00 99.99 39.13 36.70 31.81 74.91 99.99 36.65 34.92 33.27 30.74 6990 Rsrch 08/11/2018 11:12:00 99.99 41.15 38.36 33.63 30.41 99.99 39.04 36.82 34.77 33.15 6990 Rsrch 08/11/2018 11:13:00 99.99 41.12 37.74 33.60 85.91 99.99 37.45 35.84 33.90 31.46 6990 Rsrch 08/11/2018 11:14:00 99.99 40.09 37.33 32.25 88.14 99.99 38.87 36.77 34.44 31.63 6990 Rsrch 08/11/2018 11:15:00 99.99 40.98 38.33 33.32 3.65 99.99 38.38 36.61 34.20 31.50 6990 Rsrch 08/11/2018 11:16:00 99.99 41.34 38.56 33.67 49.81 99.99 38.54 36.49 34.76 32.93 6990 Rsrch 08/11/2018 11:17:00 99.99 41.12 38.19 33.41 68.89 99.99 38.00 36.26 34.23 31.66 6990 Rsrch 08/11/2018 11:18:00 99.99 41.71 38.91 34.05 72.96 99.99 38.98 36.53 34.74 32.75 6990 Rsrch 08/11/2018 11:19:00 99.99 41.70 38.21 33.15 54.33 99.99 39.40 37.19 35.07 33.45 6990 Rsrch 08/11/2018 11:20:00 99.99 43.44 39.78 34.31 33.81 99.99 39.24 36.87 34.28 32.93 6990 Rsrch 08/11/2018 11:21:00 99.99 42.12 39.11 34.15 24.93 99.99 39.37 37.59 36.97 34.84 6990 Rsrch 08/11/2018 11:22:00 99.99 41.66 38.11 33.53 26.86 99.99 37.38 35.66 33.77 31.89 6990 Rsrch 08/11/2018 11:23:00 99.99 39.94 36.98 32.40 79.38 99.99 39.46 37.51 35.95 33.32 6990 Rsrch 08/11/2018 11:24:00 99.99 42.33 39.28 34.45 96.65 99.99 39.06 37.12 35.25 34.00 6990 Rsrch 08/11/2018 11:25:00 99.99 43.34 40.34 35.09 78.53 99.99 38.93 37.18 36.40 33.33 6990 Rsrch 08/11/2018 11:26:00 99.99 43.38 40.17 33.83 8.57 99.99 38.21 35.56 35.69 32.39 6990 Rsrch 08/11/2018 11:27:00 99.99 43.79 41.10 36.03 9.03 99.99 39.64 37.24 35.90 34.49 6990 Rsrch 08/11/2018 11:28:00 99.99 42.55 40.36 35.51 49.83 99.99 39.73 38.00 36.53 35.16 6990 Rsrch 08/11/2018 11:29:00 99.99 41.63 39.23 33.51 43.40 99.99 38.81 36.68 33.92 31.71 6990 Rsrch 08/11/2018 11:30:00 99.99 42.07 40.06 35.24 35.87 99.99 38.84 37.22 36.53 33.52 6990 Rsrch 08/11/2018 11:31:00 99.99 42.41 40.17 35.15 71.35 99.99 36.77 34.56 34.06 31.73 6990 Rsrch 08/11/2018 11:32:00 99.99 42.78 40.70 36.01 30.63 99.99 40.03 37.69 36.89 34.46 6990 Rsrch 08/11/2018 11:33:00 99.99 43.05 40.13 34.40 35.91 99.99 38.10 36.35 35.71 33.13 6990 Rsrch 08/11/2018 11:34:00 99.99 43.20 39.74 33.63 8.66 99.99 38.39 36.02 35.36 32.84 6990 Rsrch 08/11/2018 11:35:00 99.99 43.26 40.04 34.77 5.73 99.99 38.36 36.72 35.84 33.35 6990 Rsrch 08/11/2018 11:36:00 99.99 43.73 40.95 35.77 98.78 99.99 39.16 37.42 36.44 34.59 6990 Rsrch 08/11/2018 11:37:00 99.99 43.79 40.40 34.73 75.80 99.99 38.15 36.24 35.04 31.97 6990 Rsrch 08/11/2018 11:38:00 99.99 43.51 40.74 35.67 73.06 99.99 39.09 37.06 36.16 33.73 6990 Rsrch 08/11/2018 11:39:00 99.99 44.01 41.00 36.50 56.56 99.99 38.99 37.60 37.08 34.89 6990 Rsrch 08/11/2018 11:40:00 99.99 40.92 38.64 33.92 52.95 99.99 39.18 37.64 35.96 33.80 6990 Rsrch 08/11/2018 11:41:00 99.99 41.20 39.09 33.92 66.25 99.99 40.14 38.14 36.12 33.89 6990 Rsrch 08/11/2018 11:42:00 99.99 41.79 39.39 34.54 57.98 99.99 40.64 38.07 35.90 33.71 6990 Rsrch 08/11/2018 11:43:00 99.99 40.89 38.93 34.92 87.12 99.99 39.24 36.79 35.61 34.49 6990 Rsrch 08/11/2018 11:44:00 99.99 40.05 37.96 33.18 86.57 99.99 39.75 36.92 35.06 32.67 6990 Rsrch 08/11/2018 11:45:00 99.99 42.39 40.28 35.17 85.10 99.99 39.25 37.42 36.45 34.19 6990 Rsrch 08/11/2018 11:46:00 99.99 42.63 40.13 35.53 71.47 99.99 39.50 37.27 35.82 32.65 6990 Rsrch 08/11/2018 11:47:00 99.99 42.29 39.94 35.96 56.69 99.99 41.28 38.86 37.69 35.52 6990 Rsrch 08/11/2018 11:48:00 99.99 40.64 38.71 34.67 54.76 99.99 37.50 36.22 35.52 33.37 6990 Rsrch 08/11/2018 11:49:00 99.99 42.75 40.26 36.54 71.76 99.99 39.53 38.13 37.82 35.86 6990 Rsrch 08/11/2018 11:50:00 99.99 40.20 38.03 33.63 61.57 99.99 39.54 37.68 35.88 33.27 6990 Rsrch 08/11/2018 11:51:00 99.99 40.79 39.05 35.10 59.76 99.99 40.05 37.56 36.17 34.56 6990 Rsrch 08/11/2018 11:52:00 99.99 41.84 40.21 36.33 46.07 99.99 40.10 38.07 36.97 34.89 6990 Rsrch 08/11/2018 11:53:00 99.99 40.51 38.90 34.82 47.45 99.99 40.17 37.74 36.11 34.75 6990 Rsrch 08/11/2018 11:54:00 99.99 40.63 38.57 34.33 33.50 99.99 39.56 37.44 35.10 33.41 6990 Rsrch 08/11/2018 11:55:00 99.99 41.17 39.42 35.32 37.51 99.99 40.92 38.81 37.46 35.29 6990 Rsrch 08/11/2018 11:56:00 99.99 40.26 38.21 33.33 54.28 99.99 39.79 37.74 35.55 33.60 6990 Rsrch 08/11/2018 11:57:00 99.99 42.15 40.59 35.77 64.29 99.99 40.67 38.61 36.86 34.46 6990 Rsrch 08/11/2018 11:58:00 99.99 42.22 40.23 35.28 64.84 99.99 40.00 37.49 36.07 33.46 6990 Rsrch 08/11/2018 11:59:00 99.99 40.29 38.85 34.96 77.31 99.99 40.18 38.25 37.24 35.73 6990 Rsrch 08/11/2018 12:00:00 99.99 41.39 39.84 35.94 78.91 99.99 40.54 38.43 37.22 35.46 6990 Rsrch 08/11/2018 12:01:00 99.99 40.86 39.15 34.36 72.23 99.99 39.31 36.94 34.03 32.74 6990 Rsrch 08/11/2018 12:02:00 99.99 41.31 39.65 35.34 20.50 99.99 39.49 37.36 35.62 32.53 6990 Rsrch 08/11/2018 12:03:00 99.99 41.60 40.00 35.17 15.63 99.99 39.18 37.29 35.87 33.93 6990 Rsrch 08/11/2018 12:04:00 99.99 41.04 39.10 33.84 5.74 99.99 39.88 37.29 34.58 32.88 6990 Rsrch 08/11/2018 12:05:00 99.99 39.42 37.93 32.26 16.35 99.99 39.85 37.90 34.77 32.46 6990 Rsrch 08/11/2018 12:06:00 99.99 40.96 39.30 34.45 6.21 99.99 38.79 36.63 33.28 31.40 6990 Rsrch 08/11/2018 12:07:00 99.99 40.19 38.98 34.55 90.87 99.99 39.39 37.39 34.89 33.57 6990 Rsrch 08/11/2018 12:08:00 99.99 42.27 40.42 35.23 63.31 99.99 40.67 38.53 36.83 33.42 6990 Rsrch 08/11/2018 12:09:00 99.99 40.81 38.96 34.72 48.81 99.99 41.36 39.54 37.75 35.65 6990 Rsrch 08/11/2018 12:10:00 99.99 40.63 38.97 34.94 68.78 99.99 40.93 39.18 37.46 34.75 6990 Rsrch 08/11/2018 12:11:00 99.99 42.48 39.96 36.16 61.41 99.99 41.77 39.85 38.98 36.56 6990 Rsrch 08/11/2018 12:12:00 99.99 43.81 41.76 37.21 41.48 99.99 41.43 39.85 37.93 35.19 6990 Rsrch 08/11/2018 12:13:00 99.99 43.46 40.98 36.07 48.96 99.99 41.03 38.92 36.55 33.48 6990 Rsrch 08/11/2018 12:14:00 99.99 43.07 41.37 36.16 45.99 99.99 41.81 40.13 38.39 35.71 6990 Rsrch 08/11/2018 12:15:00 99.99 41.69 40.30 35.88 47.16 99.99 42.18 40.44 38.24 35.88 6990 Rsrch 08/11/2018 12:16:00 99.99 40.00 38.43 34.40 39.58 99.99 40.76 38.31 35.85 33.93 6990 Rsrch 08/11/2018 12:17:00 99.99 40.93 39.69 35.23 35.41 99.99 41.21 39.36 36.78 34.05 6990 Rsrch 08/11/2018 12:18:00 99.99 40.54 38.45 34.20 26.29 99.99 41.64 39.08 36.69 34.28 6990 Rsrch 08/11/2018 12:19:00 99.99 38.84 36.85 33.36 28.44 99.99 39.84 37.34 34.88 32.69 6990 Rsrch 08/11/2018 12:20:00 99.99 39.67 38.31 35.01 27.98 99.99 41.10 38.81 36.35 34.22 6990 Rsrch 08/11/2018 12:21:00 99.99 39.08 37.95 34.49 30.73 99.99 40.49 38.55 35.40 33.07 6990 Rsrch 08/11/2018 12:22:00 99.99 38.71 37.42 33.29 34.16 99.99 39.99 37.98 35.12 33.26 6990 Rsrch 08/11/2018 12:23:00 99.99 39.07 37.65 33.68 43.83 99.99 39.83 38.16 35.25 33.35 6990 Rsrch 08/11/2018 12:24:00 99.99 40.90 39.59 35.58 36.31 99.99 41.85 39.62 36.77 34.23 6990 Rsrch 08/11/2018 12:25:00 99.99 41.34 39.14 34.93 35.75 99.99 41.90 39.80 36.75 35.31 6990 Rsrch 08/11/2018 12:26:00 99.99 40.72 39.75 36.49 18.25 99.99 42.94 40.45 37.54 35.23 6990 Rsrch 08/11/2018 12:27:00 99.99 42.37 39.98 34.90 .49 99.99 42.44 40.36 36.44 34.71 6990 Rsrch 08/11/2018 12:28:00 99.99 39.68 39.03 35.35 11.85 99.99 42.68 41.01 38.23 36.04 6990 Rsrch 08/11/2018 12:29:00 99.99 39.80 39.54 34.75 28.09 99.99 41.84 39.97 36.19 32.95 6990 Rsrch 08/11/2018 12:30:00 99.99 39.86 40.28 35.80 47.35 99.99 40.05 38.87 37.28 36.18 6990 Rsrch 08/11/2018 12:31:00 99.99 41.80 40.76 36.26 22.75 99.99 41.85 39.58 37.10 35.86 6990 Rsrch 08/11/2018 12:32:00 99.99 41.81 40.93 37.32 21.13 99.99 41.10 39.98 37.53 35.97 6990 Rsrch 08/11/2018 12:33:00 99.99 39.81 38.87 34.91 27.61 99.99 39.52 38.24 35.56 33.99 6990 Rsrch 08/11/2018 12:34:00 99.99 42.73 40.74 36.42 28.71 99.99 41.34 39.38 35.70 34.05 6990 Rsrch 08/11/2018 12:35:00 99.99 42.08 40.23 36.80 16.43 99.99 42.27 40.06 37.98 35.90 6990 Rsrch 08/11/2018 12:36:00 99.99 41.27 40.11 35.80 10.30 99.99 41.88 39.92 36.97 34.59 6990 Rsrch 08/11/2018 12:37:00 99.99 39.70 38.34 34.08 9.61 99.99 40.19 38.15 35.21 33.63 6990 Rsrch 08/11/2018 12:38:00 99.99 38.93 37.75 33.98 25.38 99.99 40.42 38.24 35.63 33.50 6990 Rsrch 08/11/2018 12:39:00 99.99 40.84 39.31 35.63 20.14 99.99 42.34 40.46 38.34 35.96 6990 Rsrch 08/11/2018 12:40:00 99.99 41.72 39.71 35.80 9.13 99.99 41.70 39.12 36.90 35.11 6990 Rsrch 08/11/2018 12:41:00 99.99 43.35 40.73 36.04 6.41 99.99 41.60 39.48 36.12 34.85 6990 Rsrch 08/11/2018 12:42:00 99.99 44.23 41.75 37.28 96.79 99.99 41.97 39.86 36.35 34.83 6990 Rsrch 08/11/2018 12:43:00 99.99 44.05 41.25 36.77 91.79 99.99 42.12 40.17 36.73 35.10 6990 Rsrch 08/11/2018 12:44:00 99.99 43.59 41.00 36.52 96.44 99.99 42.20 40.13 37.11 35.09 6990 Rsrch 08/11/2018 12:45:00 99.99 45.77 43.28 38.49 94.63 99.99 41.31 40.04 36.77 34.95 6990 Rsrch 08/11/2018 12:46:00 99.99 43.29 40.16 35.68 98.29 99.99 41.62 39.92 37.43 34.77 6990 Rsrch 08/11/2018 12:47:00 99.99 41.91 40.14 35.48 12.69 99.99 40.88 39.22 35.88 33.46 6990 Rsrch 08/11/2018 12:48:00 99.99 39.45 38.13 34.11 16.29 99.99 39.51 37.56 34.72 33.26 6990 Rsrch 08/11/2018 12:49:00 99.99 39.15 38.15 34.52 60.00 99.99 39.77 37.60 35.12 33.76 6990 Rsrch 08/11/2018 12:50:00 99.99 39.89 38.94 34.91 14.13 99.99 41.33 38.96 36.90 35.52 6990 Rsrch 08/11/2018 12:51:00 99.99 39.88 38.72 35.44 9.57 99.99 40.81 38.04 35.95 34.73 6990 Rsrch 08/11/2018 12:52:00 99.99 38.66 37.24 33.77 11.83 99.99 39.16 36.75 34.43 33.03 6990 Rsrch 08/11/2018 12:53:00 99.99 40.29 39.08 34.88 6.63 99.99 41.46 38.46 36.12 34.83 6990 Rsrch 08/11/2018 12:54:00 99.99 40.69 39.04 35.72 98.31 99.99 42.65 39.87 37.55 35.67 6990 Rsrch 08/11/2018 12:55:00 99.99 42.04 40.51 36.33 92.07 99.99 43.90 41.31 39.79 37.32 6990 Rsrch 08/11/2018 12:56:00 99.99 40.59 39.36 34.78 97.41 99.99 41.89 38.93 36.26 34.40 6990 Rsrch 08/11/2018 12:57:00 99.99 41.71 39.42 35.66 9.98 99.99 41.62 39.04 37.21 35.77 6990 Rsrch 08/11/2018 12:58:00 99.99 40.09 39.04 35.32 10.23 99.99 41.01 38.46 36.79 35.49 6990 Rsrch 08/11/2018 12:59:00 99.99 40.59 39.18 35.74 98.03 99.99 42.00 38.99 37.07 35.36 6990 Rsrch 08/11/2018 13:00:00 99.99 40.04 38.91 35.61 2.56 99.99 41.24 38.50 37.29 36.33 6990 Rsrch 08/11/2018 13:01:00 99.99 39.65 38.45 35.29 1.84 99.99 40.62 37.46 35.69 34.26 6990 Rsrch 08/11/2018 13:02:00 99.99 40.20 39.32 35.85 6.56 99.99 41.37 37.89 36.63 34.92 6990 Rsrch 08/11/2018 13:03:00 99.99 39.89 38.52 35.11 1.63 99.99 39.92 36.56 35.94 34.50 6990 Rsrch 08/11/2018 13:04:00 99.99 38.80 37.69 34.77 96.58 99.99 40.56 36.74 35.65 34.08 6990 Rsrch 08/11/2018 13:05:00 99.99 39.26 38.15 34.60 4.49 99.99 41.02 37.33 36.42 35.14 6990 Rsrch 08/11/2018 13:06:00 99.99 40.05 38.99 35.95 99.96 99.99 42.28 38.08 37.48 35.39 6990 Rsrch 08/11/2018 13:07:00 99.99 42.24 40.79 37.73 4.35 99.99 41.64 38.78 38.75 36.44 6990 Rsrch 08/11/2018 13:08:00 99.99 42.57 41.71 38.07 2.33 99.99 42.14 38.37 38.61 35.70 6990 Rsrch 08/11/2018 13:09:00 99.99 41.07 40.03 35.66 12.12 99.99 42.16 38.40 37.33 35.48 6990 Rsrch 08/11/2018 13:10:00 99.99 41.60 40.47 35.86 98.90 99.99 42.87 39.21 37.53 35.01 6990 Rsrch 08/11/2018 13:11:00 99.99 41.11 40.44 36.79 94.33 99.99 42.70 38.97 38.21 36.07 6990 Rsrch 08/11/2018 13:12:00 99.99 41.53 40.20 36.42 94.50 99.99 42.90 39.44 38.24 36.47 6990 Rsrch 08/11/2018 13:13:00 99.99 40.10 39.26 35.42 90.33 99.99 42.63 38.59 36.95 35.10 6990 Rsrch 08/11/2018 13:14:00 99.99 39.72 38.56 34.15 4.82 99.99 41.44 37.64 35.50 33.90 6990 Rsrch 08/11/2018 13:15:00 99.99 40.42 39.89 35.80 5.80 99.99 42.38 38.60 37.28 35.61 6990 Rsrch 08/11/2018 13:16:00 99.99 39.60 39.14 35.40 99.64 99.99 41.18 37.22 36.29 35.10 6990 Rsrch 08/11/2018 13:17:00 99.99 39.20 38.93 35.38 6.70 99.99 41.83 37.34 35.91 34.69 6990 Rsrch 08/11/2018 13:18:00 99.99 40.09 39.76 35.75 14.21 99.99 42.07 37.82 36.55 34.98 6990 Rsrch 08/11/2018 13:19:00 99.99 41.32 40.43 36.70 11.36 99.99 42.83 38.19 37.32 34.46 6990 Rsrch 08/11/2018 13:20:00 99.99 40.35 39.35 35.80 19.10 99.99 41.20 37.36 37.06 34.30 6990 Rsrch 08/11/2018 13:21:00 99.99 42.62 41.56 37.12 14.63 99.99 41.77 37.49 37.49 34.58 6990 Rsrch 08/11/2018 13:22:00 99.99 42.99 41.67 37.24 .08 99.99 42.67 38.66 38.53 36.57 6990 Rsrch 08/11/2018 13:23:00 99.99 43.27 41.69 37.14 98.42 99.99 42.12 37.60 37.55 34.50 6990 Rsrch 08/11/2018 13:24:00 99.99 42.85 41.53 37.23 94.63 99.99 41.84 37.12 36.89 34.59 6990 Rsrch 08/11/2018 13:25:00 99.99 41.30 40.79 35.96 90.26 99.99 41.01 36.90 35.70 34.20 6990 Rsrch 08/11/2018 13:26:00 99.99 42.57 41.76 37.45 78.66 99.99 43.39 38.45 38.47 35.35 6990 Rsrch 08/11/2018 13:27:00 99.99 40.56 40.59 36.62 83.25 99.99 43.43 39.13 38.92 36.47 6990 Rsrch 08/11/2018 13:28:00 99.99 39.50 39.28 35.43 79.73 99.99 41.50 37.58 36.37 34.83 6990 Rsrch 08/11/2018 13:29:00 99.99 39.92 39.94 36.33 91.58 99.99 42.18 37.59 36.19 34.65 6990 Rsrch 08/11/2018 13:30:00 99.99 39.79 39.90 35.72 81.67 99.99 40.79 36.31 34.66 33.17 6990 Rsrch 08/11/2018 13:31:00 99.99 40.19 40.00 36.15 80.81 99.99 42.18 37.85 37.77 36.04 6990 Rsrch 08/11/2018 13:32:00 99.99 38.51 38.57 34.97 82.60 99.99 42.05 37.03 35.85 33.96 6990 Rsrch 08/11/2018 13:33:00 99.99 39.49 40.18 35.57 92.75 99.99 41.62 37.26 36.64 34.93 6990 Rsrch 08/11/2018 13:34:00 99.99 40.15 39.91 34.85 90.08 99.99 41.29 37.10 35.87 34.05 6990 Rsrch 08/11/2018 13:35:00 99.99 41.55 41.60 37.52 93.25 99.99 42.95 38.59 38.76 36.41 6990 Rsrch 08/11/2018 13:36:00 99.99 42.47 41.81 38.17 14.97 99.99 42.20 38.15 38.10 37.23 6990 Rsrch 08/11/2018 13:37:00 99.99 42.70 41.16 37.14 1.23 99.99 42.83 38.75 38.32 36.58 6990 Rsrch 08/11/2018 13:38:00 99.99 41.66 40.63 36.69 .82 99.99 41.78 37.58 37.09 34.79 6990 Rsrch 08/11/2018 13:39:00 99.99 40.95 39.77 35.45 21.72 99.99 39.39 36.20 35.92 33.39 6990 Rsrch 08/11/2018 13:40:00 99.99 41.25 40.40 36.36 4.99 99.99 41.49 37.48 37.27 35.03 6990 Rsrch 08/11/2018 13:41:00 99.99 41.76 40.65 36.70 94.39 99.99 40.95 37.02 37.07 34.77 6990 Rsrch 08/11/2018 13:42:00 99.99 42.16 41.20 37.12 87.83 99.99 41.78 37.97 38.30 36.45 6990 Rsrch 08/11/2018 13:43:00 99.99 42.12 40.96 36.47 78.86 99.99 41.12 37.31 37.03 35.00 6990 Rsrch 08/11/2018 13:44:00 99.99 42.03 41.13 36.89 92.52 99.99 40.30 36.86 36.63 34.76 6990 Rsrch 08/11/2018 13:45:00 99.99 40.31 39.85 35.69 95.59 99.99 39.01 36.61 34.76 32.94 6990 Rsrch 08/11/2018 13:46:00 99.99 40.20 39.66 35.83 8.22 99.99 37.85 36.08 34.90 33.09 6990 Rsrch 08/11/2018 13:47:00 99.99 37.15 36.69 33.21 88.21 99.99 34.69 34.11 32.65 31.59 6990 Rsrch 08/11/2018 13:48:00 99.99 36.39 35.61 32.18 17.88 99.99 33.91 33.08 31.77 31.03 6990 Rsrch 08/11/2018 13:49:00 99.99 37.23 36.52 33.24 22.98 99.99 35.57 33.53 32.99 32.00 6990 Rsrch 08/11/2018 13:50:00 99.99 36.16 35.56 32.38 36.80 99.99 35.53 33.67 32.72 31.42 6990 Rsrch 08/11/2018 13:51:00 99.99 37.21 36.51 33.45 4.94 99.99 35.93 33.53 33.10 31.89 6990 Rsrch 08/11/2018 13:52:00 99.99 39.40 38.59 35.13 65.44 99.99 38.75 35.18 35.41 33.61 6990 Rsrch 08/11/2018 13:53:00 99.99 38.92 38.71 34.81 17.52 99.99 39.01 35.41 35.33 33.44 6990 Rsrch 08/11/2018 13:54:00 99.99 39.89 39.92 36.21 4.78 99.99 39.49 35.86 36.58 35.08 6990 Rsrch 08/11/2018 13:55:00 99.99 39.80 39.97 36.00 94.19 99.99 39.63 36.48 37.08 36.16 6990 Rsrch 08/11/2018 13:56:00 99.99 39.06 40.06 36.36 93.33 99.99 39.43 36.41 36.01 33.59 6990 Rsrch 08/11/2018 13:57:00 99.99 38.29 40.06 36.52 12.39 99.99 38.79 36.12 36.60 35.26 6990 Rsrch 08/11/2018 13:58:00 99.99 39.68 41.04 37.42 92.89 99.99 40.63 37.57 38.15 36.24 6990 Rsrch 08/11/2018 13:59:00 99.99 40.13 41.44 37.27 84.08 99.99 40.69 37.75 37.62 35.47 6990 Rsrch 08/11/2018 14:00:00 99.99 39.91 41.24 36.31 79.19 99.99 40.15 37.44 35.99 34.16 6990 Rsrch 08/11/2018 14:01:00 99.99 39.46 41.13 37.24 72.39 99.99 40.86 38.29 38.34 35.96 6990 Rsrch 08/11/2018 14:02:00 99.99 39.55 41.07 37.52 80.40 99.99 39.19 37.30 36.79 36.48 6990 Rsrch 08/11/2018 14:03:00 99.99 39.62 41.76 38.80 79.05 99.99 39.34 37.50 36.87 36.67 6990 Rsrch 08/11/2018 14:04:00 99.99 38.44 39.90 36.46 85.46 99.99 39.09 37.70 36.84 35.93 6990 Rsrch 08/11/2018 14:05:00 99.99 36.27 37.57 34.22 89.04 99.99 37.67 36.71 34.94 33.85 6990 Rsrch 08/11/2018 14:06:00 99.99 34.51 35.60 33.08 9.73 99.99 35.07 34.33 32.70 32.38 6990 Rsrch 08/11/2018 14:07:00 99.99 34.00 35.27 32.57 28.81 99.99 35.23 34.79 32.81 32.38 6990 Rsrch 08/11/2018 14:08:00 99.99 32.81 33.60 31.22 55.48 99.99 33.45 32.99 31.02 30.65 6990 Rsrch 08/11/2018 14:09:00 99.99 32.66 33.22 30.76 .29 99.99 33.11 32.45 30.94 30.79 6990 Rsrch 08/11/2018 14:10:00 99.99 33.10 33.66 31.27 20.41 99.99 33.79 32.91 31.38 30.99 6990 Rsrch 08/11/2018 14:11:00 99.99 33.02 33.68 31.65 30.58 99.99 33.66 32.74 31.39 30.42 6990 Rsrch 08/11/2018 14:12:00 99.99 34.17 35.01 32.74 12.59 99.99 35.21 33.97 33.15 32.11 6990 Rsrch 08/11/2018 14:13:00 99.99 35.41 36.34 34.11 64.60 99.99 36.23 34.76 33.94 32.91 6990 Rsrch 08/11/2018 14:14:00 99.99 35.48 36.28 33.73 53.75 99.99 36.04 34.36 33.75 32.50 6990 Rsrch 08/11/2018 14:15:00 99.99 36.18 37.27 34.44 24.43 99.99 36.69 35.53 34.63 33.59 6990 Rsrch 08/11/2018 14:16:00 99.99 38.16 39.77 36.72 85.82 99.99 38.04 37.50 36.91 35.08 6990 Rsrch 08/11/2018 14:17:00 99.99 38.37 39.85 37.13 69.77 99.99 38.64 37.99 36.92 35.44 6990 Rsrch 08/11/2018 14:18:00 99.99 39.05 40.41 37.74 72.09 99.99 38.59 38.52 37.41 36.04 6990 Rsrch 08/11/2018 14:19:00 99.99 40.21 41.83 39.24 44.13 99.99 39.89 39.72 38.43 36.93 6990 Rsrch 08/11/2018 14:20:00 99.99 39.20 40.34 37.28 60.23 99.99 37.71 38.35 36.87 35.76 6990 Rsrch 08/11/2018 14:21:00 99.99 39.47 40.59 37.69 59.51 99.99 37.80 38.41 37.02 36.00 6990 Rsrch 08/11/2018 14:22:00 99.99 39.27 40.23 37.49 60.10 99.99 38.67 39.00 37.66 36.71 6990 Rsrch 08/11/2018 14:23:00 99.99 39.55 40.91 37.84 55.43 99.99 39.79 39.44 37.09 35.69 6990 Rsrch 08/11/2018 14:24:00 99.99 39.90 41.00 38.62 48.45 99.99 39.64 39.78 38.48 37.98 6990 Rsrch 08/11/2018 14:25:00 99.99 39.83 40.56 37.94 53.52 99.99 38.53 38.34 36.87 36.54 6990 Rsrch 08/11/2018 14:26:00 99.99 39.47 39.56 36.85 56.95 99.99 38.06 38.56 36.29 35.43 6990 Rsrch 08/11/2018 14:27:00 99.99 38.19 38.46 35.37 83.14 99.99 37.57 37.20 35.16 33.73 6990 Rsrch 08/11/2018 14:28:00 99.99 38.79 39.66 36.00 63.81 99.99 39.69 39.29 37.83 37.37 6990 Rsrch 08/11/2018 14:29:00 99.99 40.81 41.60 38.57 43.09 99.99 41.99 41.46 39.64 39.00 6990 Rsrch 08/11/2018 14:30:00 99.99 41.23 41.44 38.20 38.93 99.99 41.51 40.69 38.57 36.85 6990 Rsrch 08/11/2018 14:31:00 99.99 39.68 40.79 38.33 51.21 99.99 40.57 39.54 37.31 36.17 6990 Rsrch 08/11/2018 14:32:00 99.99 38.08 39.47 36.67 50.61 99.99 40.14 39.66 37.20 36.44 6990 Rsrch 08/11/2018 14:33:00 99.99 40.02 41.30 38.63 32.36 99.99 41.82 40.83 38.13 36.54 6990 Rsrch 08/11/2018 14:34:00 99.99 39.47 40.78 38.66 37.02 99.99 42.23 41.93 39.66 39.02 6990 Rsrch 08/11/2018 14:35:00 99.99 40.34 41.15 39.20 52.79 99.99 40.89 41.29 38.04 38.50 6990 Rsrch 08/11/2018 14:36:00 99.99 39.00 40.17 37.30 56.81 99.99 39.63 39.98 37.44 36.58 6990 Rsrch 08/11/2018 14:37:00 99.99 39.05 40.25 37.25 61.58 99.99 40.57 40.00 36.72 35.61 6990 Rsrch 08/11/2018 14:38:00 99.99 38.73 39.82 36.79 79.46 99.99 39.39 39.52 36.52 35.33 6990 Rsrch 08/11/2018 14:39:00 99.99 39.45 40.96 37.74 60.26 99.99 41.21 40.77 38.07 36.89 6990 Rsrch 08/11/2018 14:40:00 99.99 38.64 39.78 36.27 54.37 99.99 39.64 39.35 35.98 34.43 6990 Rsrch 08/11/2018 14:41:00 99.99 38.52 40.61 37.49 53.02 99.99 41.48 40.99 38.19 37.01 6990 Rsrch 08/11/2018 14:42:00 99.99 38.22 39.59 36.41 47.23 99.99 39.78 40.10 36.58 34.62 6990 Rsrch 08/11/2018 14:43:00 99.99 39.40 41.05 37.62 48.78 99.99 39.78 40.35 36.38 34.22 6990 Rsrch 08/11/2018 14:44:00 99.99 39.09 41.41 38.37 54.18 99.99 39.71 40.81 37.53 36.45 6990 Rsrch 08/11/2018 14:45:00 99.99 39.11 41.68 38.11 39.28 99.99 40.56 42.03 38.23 37.41 6990 Rsrch 08/11/2018 14:46:00 99.99 38.75 41.22 38.47 41.59 99.99 40.02 41.54 37.40 35.82 6990 Rsrch 08/11/2018 14:47:00 99.99 39.05 41.43 38.26 48.07 99.99 38.45 40.75 36.94 36.44 6990 Rsrch 08/11/2018 14:48:00 99.99 37.17 40.01 36.89 45.17 99.99 39.71 41.76 37.87 36.74 6990 Rsrch 08/11/2018 14:49:00 99.99 37.15 39.89 37.11 64.54 99.99 38.98 40.90 36.67 34.95 6990 Rsrch 08/11/2018 14:50:00 99.99 37.69 40.58 37.26 56.25 99.99 38.55 41.32 36.93 35.96 6990 Rsrch 08/11/2018 14:51:00 99.99 37.60 40.90 38.50 50.07 99.99 37.69 41.73 37.79 37.57 6990 Rsrch 08/11/2018 14:52:00 99.99 38.16 41.09 38.64 50.18 99.99 37.57 42.53 37.54 37.70 6990 Rsrch 08/11/2018 14:53:00 99.99 37.66 40.30 37.38 48.64 99.99 37.39 41.47 36.88 36.28 6990 Rsrch 08/11/2018 14:54:00 99.99 38.42 41.94 39.91 18.24 99.99 37.32 42.33 37.47 38.26 6990 Rsrch 08/11/2018 14:55:00 99.99 37.29 40.44 37.66 38.48 99.99 37.93 42.55 38.17 37.80 6990 Rsrch 08/11/2018 14:56:00 99.99 35.97 38.64 35.97 56.20 99.99 37.13 40.35 35.76 35.44 6990 Rsrch 08/11/2018 14:57:00 99.99 35.43 38.08 35.99 53.79 99.99 36.74 38.93 35.21 35.13 6990 Rsrch 08/11/2018 14:58:00 99.99 35.39 37.97 35.55 42.50 99.99 37.26 39.65 35.74 35.63 6990 Rsrch 08/11/2018 14:59:00 99.99 35.17 37.84 35.38 48.85 99.99 37.85 40.41 35.83 35.80 6990 Rsrch 08/11/2018 15:00:00 99.99 35.78 39.32 37.63 34.16 99.99 37.22 41.37 36.66 36.13 6990 Rsrch 08/11/2018 15:01:00 99.99 37.00 41.21 39.99 37.48 99.99 38.48 43.84 39.16 39.34 6990 Rsrch 08/11/2018 15:02:00 99.99 37.02 40.28 38.02 36.53 99.99 37.71 42.38 37.66 36.45 6990 Rsrch 08/11/2018 15:03:00 99.99 37.08 40.02 37.92 37.21 99.99 38.56 42.09 36.93 36.23 6990 Rsrch 08/11/2018 15:04:00 99.99 37.02 39.80 37.37 57.64 99.99 37.93 41.05 36.78 36.13 6990 Rsrch 08/11/2018 15:05:00 99.99 37.63 40.26 37.98 47.11 99.99 38.92 41.80 37.18 35.60 6990 Rsrch 08/11/2018 15:06:00 99.99 37.69 40.26 38.48 52.56 99.99 38.27 41.30 37.13 36.56 6990 Rsrch 08/11/2018 15:07:00 99.99 38.35 40.40 38.11 48.57 99.99 38.43 41.85 37.18 35.98 6990 Rsrch 08/11/2018 15:08:00 99.99 36.88 38.83 36.27 65.21 99.99 36.80 39.18 35.41 34.82 6990 Rsrch 08/11/2018 15:09:00 99.99 36.26 37.52 35.19 3.74 99.99 35.72 37.76 34.33 33.23 6990 Rsrch 08/11/2018 15:10:00 99.99 36.05 37.42 35.35 97.47 99.99 35.80 37.65 34.20 33.15 6990 Rsrch 08/11/2018 15:11:00 99.99 35.76 37.35 35.52 3.58 99.99 35.95 38.15 34.51 33.69 6990 Rsrch 08/11/2018 15:12:00 99.99 36.08 37.37 35.30 84.90 99.99 35.55 37.62 34.08 33.66 6990 Rsrch 08/11/2018 15:13:00 99.99 35.86 37.22 35.40 95.70 99.99 36.84 39.03 35.27 34.90 6990 Rsrch 08/11/2018 15:14:00 99.99 36.83 38.19 36.89 83.75 99.99 37.84 39.43 35.39 34.91 6990 Rsrch 08/11/2018 15:15:00 99.99 36.46 38.04 36.32 72.97 99.99 37.65 39.70 35.53 35.36 6990 Rsrch 08/11/2018 15:16:00 99.99 37.01 38.69 37.44 67.84 99.99 38.44 40.48 36.45 36.56 6990 Rsrch 08/11/2018 15:17:00 99.99 36.82 38.29 36.92 40.85 99.99 38.78 40.24 35.98 35.77 6990 Rsrch 08/11/2018 15:18:00 99.99 37.02 38.65 37.76 54.58 99.99 37.99 40.42 36.24 36.93 6990 Rsrch 08/11/2018 15:19:00 99.99 36.78 38.24 37.26 54.81 99.99 38.18 40.37 36.16 36.35 6990 Rsrch 08/11/2018 15:20:00 99.99 35.95 37.29 35.52 68.51 99.99 35.87 37.75 34.85 35.07 6990 Rsrch 08/11/2018 15:21:00 99.99 36.20 37.60 36.33 92.37 99.99 36.42 38.65 35.55 35.43 6990 Rsrch 08/11/2018 15:22:00 99.99 36.14 37.41 36.60 18.34 99.99 36.57 38.53 35.56 35.63 6990 Rsrch 08/11/2018 15:23:00 99.99 36.48 37.96 37.31 78.26 99.99 37.09 39.69 36.50 36.99 6990 Rsrch 08/11/2018 15:24:00 99.99 36.58 37.48 36.95 61.30 99.99 37.25 39.26 35.96 35.55 6990 Rsrch 08/11/2018 15:25:00 99.99 36.28 37.23 36.61 58.38 99.99 36.87 38.87 35.70 35.70 6990 Rsrch 08/11/2018 15:26:00 99.99 36.18 37.31 36.61 59.69 99.99 36.84 39.17 36.07 36.21 6990 Rsrch 08/11/2018 15:27:00 99.99 36.11 37.30 36.70 75.67 99.99 36.71 39.16 36.00 35.56 6990 Rsrch 08/11/2018 15:28:00 99.99 36.36 37.47 36.47 56.24 99.99 37.17 40.11 36.34 35.72 6990 Rsrch 08/11/2018 15:29:00 99.99 36.63 38.11 37.41 55.06 99.99 37.36 40.66 36.77 36.42 6990 Rsrch 08/11/2018 15:30:00 99.99 36.72 37.88 37.31 51.83 99.99 36.69 40.48 36.56 36.11 6990 Rsrch 08/11/2018 15:31:00 99.99 36.73 37.66 37.13 51.44 99.99 36.11 39.64 35.97 35.84 6990 Rsrch 08/11/2018 15:32:00 99.99 36.33 37.27 36.80 58.39 99.99 36.06 39.53 35.71 35.74 6990 Rsrch 08/11/2018 15:33:00 99.99 36.22 37.01 36.28 59.47 99.99 35.61 39.67 35.69 34.90 6990 Rsrch 08/11/2018 15:34:00 99.99 36.40 37.56 37.75 51.02 99.99 35.59 39.71 36.00 36.19 6990 Rsrch 08/11/2018 15:35:00 99.99 36.74 37.80 38.43 41.73 99.99 36.57 41.14 37.16 36.97 6990 Rsrch 08/11/2018 15:36:00 99.99 36.96 37.85 37.71 44.37 99.99 36.39 40.63 36.64 36.50 6990 Rsrch 08/11/2018 15:37:00 99.99 35.90 37.04 37.01 57.22 99.99 35.66 38.84 35.83 36.58 6990 Rsrch 08/11/2018 15:38:00 99.99 35.68 36.66 35.63 60.17 99.99 35.49 38.72 35.54 35.12 6990 Rsrch 08/11/2018 15:39:00 99.99 35.63 36.39 36.09 69.41 99.99 34.51 37.67 34.59 34.32 6990 Rsrch 08/11/2018 15:40:00 99.99 35.20 35.76 34.98 85.04 99.99 33.86 36.94 33.97 33.89 6990 Rsrch 08/11/2018 15:41:00 99.99 35.33 35.78 35.04 94.50 99.99 33.97 37.31 34.36 34.53 6990 Rsrch 08/11/2018 15:42:00 99.99 34.85 35.49 34.48 .11 99.99 33.24 35.95 33.52 33.76 6990 Rsrch 08/11/2018 15:43:00 99.99 34.84 35.21 34.57 8.71 99.99 33.38 36.23 33.80 34.12 6990 Rsrch 08/11/2018 15:44:00 99.99 34.23 34.68 33.49 13.52 99.99 32.98 34.73 32.95 32.71 6990 Rsrch 08/11/2018 15:45:00 99.99 34.05 34.36 33.44 26.44 99.99 32.85 34.32 32.80 32.96 6990 Rsrch 08/11/2018 15:46:00 99.99 33.81 33.84 32.48 57.05 99.99 32.38 33.25 31.69 31.25 6990 Rsrch 08/11/2018 15:47:00 99.99 33.06 33.02 31.70 60.08 99.99 31.76 32.42 31.18 30.67 6990 Rsrch 08/11/2018 15:48:00 99.99 33.28 33.17 31.89 74.92 99.99 32.08 32.98 31.84 31.84 6990 Rsrch 08/11/2018 15:49:00 99.99 33.39 33.37 32.42 54.13 99.99 32.18 33.31 31.97 32.00 6990 Rsrch 08/11/2018 15:50:00 99.99 33.00 32.92 32.08 74.03 99.99 32.15 33.25 31.71 31.55 6990 Rsrch 08/11/2018 15:51:00 99.99 33.26 33.17 32.83 50.26 99.99 32.62 33.89 32.38 32.35 6990 Rsrch 08/11/2018 15:52:00 99.99 33.52 33.37 32.91 82.10 99.99 33.37 34.57 32.89 32.39 6990 Rsrch 08/11/2018 15:53:00 99.99 33.55 33.60 32.94 26.24 99.99 32.80 33.81 32.80 32.96 6990 Rsrch 08/11/2018 15:54:00 99.99 33.18 33.26 32.47 28.61 99.99 32.31 33.19 32.07 32.12 6990 Rsrch 08/11/2018 15:55:00 99.99 32.89 32.89 32.13 73.31 99.99 32.10 32.95 31.81 31.65 6990 Rsrch 08/11/2018 15:56:00 99.99 32.75 32.75 32.03 64.38 99.99 31.59 32.41 31.50 31.67 6990 Rsrch 08/11/2018 15:57:00 99.99 33.21 33.13 33.05 50.39 99.99 32.60 33.60 32.62 32.76 6990 Rsrch 08/11/2018 15:58:00 99.99 33.17 33.09 33.25 31.97 99.99 33.43 34.52 33.24 33.43 6990 Rsrch 08/11/2018 15:59:00 99.99 34.17 33.95 34.62 96.38 99.99 35.13 36.14 34.36 33.95 6990 Rsrch 08/11/2018 16:00:00 99.99 34.38 34.37 35.23 84.16 99.99 35.14 36.17 34.58 34.19 6990 Rsrch 08/11/2018 16:01:00 99.99 35.21 35.26 36.31 75.44 99.99 36.12 37.67 35.94 36.33 6990 Rsrch 08/11/2018 16:02:00 99.99 35.52 35.92 36.94 46.18 99.99 36.81 38.20 36.30 36.78 6990 Rsrch 08/11/2018 16:03:00 99.99 35.22 35.62 36.96 48.18 99.99 36.16 37.58 35.41 36.45 6990 Rsrch 08/11/2018 16:04:00 99.99 34.64 35.02 35.81 65.78 99.99 35.26 36.67 35.18 35.79 6990 Rsrch 08/11/2018 16:05:00 99.99 35.07 35.58 36.66 48.92 99.99 35.52 36.94 35.58 35.90 6990 Rsrch 08/11/2018 16:06:00 99.99 35.60 36.22 37.14 39.16 99.99 35.79 37.61 36.33 36.08 6990 Rsrch 08/11/2018 16:07:00 99.99 35.30 36.23 37.92 48.72 99.99 35.30 37.63 36.33 37.01 6990 Rsrch 08/11/2018 16:08:00 99.99 34.99 35.52 36.92 41.98 99.99 34.69 37.53 35.93 36.24 6990 Rsrch 08/11/2018 16:09:00 99.99 35.39 36.16 37.88 16.52 99.99 34.72 37.19 36.43 37.90 6990 Rsrch 08/11/2018 16:10:00 99.99 35.50 36.02 37.11 35.27 99.99 34.84 36.84 36.06 36.98 6990 Rsrch 08/11/2018 16:11:00 99.99 35.36 35.84 36.61 36.94 99.99 34.95 36.24 35.63 35.92 6990 Rsrch 08/11/2018 16:12:00 99.99 34.67 35.22 36.13 49.83 99.99 34.16 35.12 34.69 35.41 6990 Rsrch 08/11/2018 16:13:00 99.99 35.34 35.95 37.07 40.14 99.99 34.81 36.36 35.66 36.25 6990 Rsrch 08/11/2018 16:14:00 99.99 34.86 35.15 35.98 44.70 99.99 33.89 35.14 34.40 35.15 6990 Rsrch 08/11/2018 16:15:00 99.99 35.06 35.55 36.59 48.58 99.99 34.32 35.76 35.36 36.27 6990 Rsrch 08/11/2018 16:16:00 99.99 35.22 35.89 36.78 48.03 99.99 34.83 35.54 35.28 35.10 6990 Rsrch 08/11/2018 16:17:00 99.99 35.15 35.53 36.24 46.59 99.99 34.06 35.04 34.83 35.13 6990 Rsrch 08/11/2018 16:18:00 99.99 35.07 35.31 36.05 46.74 99.99 33.97 35.46 35.12 35.41 6990 Rsrch 08/11/2018 16:19:00 99.99 34.53 34.89 35.73 45.90 99.99 32.74 34.51 34.30 34.93 6990 Rsrch 08/11/2018 16:20:00 99.99 34.52 35.44 36.81 57.84 99.99 32.90 35.48 35.05 36.54 6990 Rsrch 08/11/2018 16:21:00 99.99 34.94 35.63 37.00 52.48 99.99 32.93 35.63 35.35 36.74 6990 Rsrch 08/11/2018 16:22:00 99.99 35.03 35.91 37.28 43.06 99.99 32.94 35.75 35.44 36.38 6990 Rsrch 08/11/2018 16:23:00 99.99 34.42 35.41 36.73 51.35 99.99 32.52 35.23 35.30 36.75 6990 Rsrch 08/11/2018 16:24:00 99.99 34.91 35.91 37.54 27.16 99.99 33.37 35.69 36.06 36.50 6990 Rsrch 08/11/2018 16:25:00 99.99 34.81 35.68 36.97 44.42 99.99 33.15 35.32 35.50 36.62 6990 Rsrch 08/11/2018 16:26:00 99.99 33.98 34.58 34.98 69.24 99.99 32.78 34.24 34.26 34.42 6990 Rsrch 08/11/2018 16:27:00 99.99 33.59 34.39 34.78 56.94 99.99 32.66 33.93 33.67 33.88 6990 Rsrch 08/11/2018 16:28:00 99.99 33.21 33.98 34.12 51.69 99.99 32.15 33.18 32.68 32.98 6990 Rsrch 08/11/2018 16:29:00 99.99 33.48 34.04 34.28 61.08 99.99 31.95 33.11 33.24 33.61 6990 Rsrch 08/11/2018 16:30:00 99.99 33.07 33.54 33.51 80.84 99.99 31.71 32.46 32.35 32.38 6990 Rsrch 08/11/2018 16:31:00 99.99 33.18 33.57 33.53 83.16 99.99 31.67 32.54 32.72 32.86 6990 Rsrch 08/11/2018 16:32:00 99.99 32.83 33.11 33.33 98.64 99.99 31.61 32.57 32.59 32.08 6990 Rsrch 08/11/2018 16:33:00 99.99 32.85 33.04 33.59 96.94 99.99 31.24 32.17 32.46 32.45 6990 Rsrch 08/11/2018 16:34:00 99.99 32.67 32.95 33.38 86.47 99.99 31.16 32.01 32.21 32.30 6990 Rsrch 08/11/2018 16:35:00 99.99 32.81 33.34 33.98 86.36 99.99 31.41 32.43 32.91 33.33 6990 Rsrch 08/11/2018 16:36:00 99.99 32.73 33.18 33.63 30.79 99.99 31.64 32.57 33.13 32.78 6990 Rsrch 08/11/2018 16:37:00 99.99 32.53 33.13 33.59 4.50 99.99 31.25 32.13 32.49 32.60 6990 Rsrch 08/11/2018 16:38:00 99.99 32.32 32.90 33.07 2.23 99.99 31.30 32.37 32.13 31.96 6990 Rsrch 08/11/2018 16:39:00 99.99 32.70 33.39 34.33 92.76 99.99 31.59 32.70 32.86 32.87 6990 Rsrch 08/11/2018 16:40:00 99.99 32.40 33.03 34.26 70.91 99.99 31.76 33.06 33.57 33.81 6990 Rsrch 08/11/2018 16:41:00 99.99 32.87 33.37 34.33 78.42 99.99 31.65 32.66 33.22 33.43 6990 Rsrch 08/11/2018 16:42:00 99.99 32.48 33.23 34.26 10.92 99.99 31.48 32.27 32.65 32.56 6990 Rsrch 08/11/2018 16:43:00 99.99 32.37 33.03 33.74 78.64 99.99 31.42 32.39 32.86 32.94 6990 Rsrch 08/11/2018 16:44:00 99.99 32.11 33.01 33.54 84.38 99.99 31.32 32.25 32.22 32.48 6990 Rsrch 08/11/2018 16:45:00 99.99 32.50 33.49 34.53 82.81 99.99 31.71 32.51 33.06 33.35 6990 Rsrch 08/11/2018 16:46:00 99.99 32.36 33.21 33.90 75.18 99.99 31.57 32.41 32.91 33.05 6990 Rsrch 08/11/2018 16:47:00 99.99 32.18 33.14 33.94 65.33 99.99 32.10 32.84 33.41 33.48 6990 Rsrch 08/11/2018 16:48:00 99.99 32.30 33.41 34.77 72.58 99.99 31.73 32.44 33.18 33.62 6990 Rsrch 08/11/2018 16:49:00 99.99 32.50 33.73 35.32 51.73 99.99 31.92 32.91 33.81 34.69 6990 Rsrch 08/11/2018 16:50:00 99.99 32.16 33.19 34.24 70.34 99.99 31.43 32.29 32.99 33.54 6990 Rsrch 08/11/2018 16:51:00 99.99 31.96 32.96 33.71 83.04 99.99 31.16 32.11 32.70 33.30 6990 Rsrch 08/11/2018 16:52:00 99.99 31.81 32.77 33.66 95.86 99.99 30.92 32.15 32.79 33.58 6990 Rsrch 08/11/2018 16:53:00 99.99 31.77 32.96 34.09 87.83 99.99 30.76 32.03 32.90 33.85 6990 Rsrch 08/11/2018 16:54:00 99.99 31.90 33.20 34.37 69.13 99.99 31.09 32.38 33.60 34.79 6990 Rsrch 08/11/2018 16:55:00 99.99 31.63 32.84 33.66 79.46 99.99 30.81 32.15 32.73 33.51 6990 Rsrch 08/11/2018 16:56:00 99.99 31.72 32.85 33.57 88.92 99.99 30.74 32.04 32.75 33.15 6990 Rsrch 08/11/2018 16:57:00 99.99 31.54 32.66 33.64 26.75 99.99 30.65 32.15 32.78 33.69 6990 Rsrch 08/11/2018 16:58:00 99.99 31.47 32.71 34.03 91.00 99.99 30.57 32.15 32.89 33.90 6990 Rsrch 08/11/2018 16:59:00 99.99 31.43 32.59 33.71 81.66 99.99 30.49 32.07 32.52 33.53 6990 Rsrch 08/11/2018 17:00:00 99.99 31.02 32.19 33.03 95.18 99.99 30.23 31.87 32.05 32.88 6990 Rsrch 08/11/2018 17:01:00 99.99 30.90 32.14 33.07 10.88 99.99 29.98 31.72 31.86 32.77 6990 Rsrch 08/11/2018 17:02:00 99.99 30.65 31.79 32.55 13.18 99.99 29.78 31.44 31.50 32.44 6990 Rsrch 08/11/2018 17:03:00 99.99 30.98 32.20 33.49 3.89 99.99 30.09 31.96 32.33 33.60 6990 Rsrch 08/11/2018 17:04:00 99.99 30.97 32.23 33.35 94.21 99.99 30.13 32.11 32.18 33.42 6990 Rsrch 08/11/2018 17:05:00 99.99 31.07 32.58 33.87 89.29 99.99 30.32 32.45 32.63 34.11 6990 Rsrch 08/11/2018 17:06:00 99.99 30.96 32.35 33.25 87.92 99.99 30.24 32.54 32.30 32.98 6990 Rsrch 08/11/2018 17:07:00 99.99 30.85 32.45 33.83 84.25 99.99 30.16 32.59 32.50 33.98 6990 Rsrch 08/11/2018 17:08:00 99.99 30.81 32.12 33.19 2.73 99.99 30.04 32.23 31.91 32.74 6990 Rsrch 08/11/2018 17:09:00 99.99 30.63 31.95 33.22 96.89 99.99 29.97 32.24 32.03 33.11 6990 Rsrch 08/11/2018 17:10:00 99.99 30.66 31.75 33.08 90.76 99.99 30.13 32.31 32.10 33.47 6990 Rsrch 08/11/2018 17:11:00 99.99 30.80 31.79 33.41 95.31 99.99 30.11 32.40 32.13 32.98 6990 Rsrch 08/11/2018 17:12:00 99.99 30.52 31.41 32.87 2.39 99.99 29.84 31.90 31.55 32.48 6990 Rsrch 08/11/2018 17:13:00 99.99 30.37 31.22 32.61 17.09 99.99 29.67 31.77 31.59 32.53 6990 Rsrch 08/11/2018 17:14:00 99.99 30.34 31.08 32.60 14.00 99.99 29.66 31.52 31.39 32.61 6990 Rsrch 08/11/2018 17:15:00 99.99 30.07 30.51 31.62 46.49 99.99 29.43 31.04 30.64 30.91 6990 Rsrch 08/11/2018 17:16:00 99.99 29.70 30.04 31.09 61.28 99.99 29.35 30.75 30.14 30.22 6990 Rsrch 08/11/2018 17:17:00 99.99 29.20 29.40 29.83 22.84 99.99 28.50 29.31 28.97 29.40 6990 Rsrch 08/11/2018 17:18:00 99.99 28.81 29.00 29.68 46.15 99.99 28.29 29.15 29.04 29.49 6990 Rsrch 08/11/2018 17:19:00 99.99 28.76 28.85 29.49 21.49 99.99 28.21 29.08 28.89 29.13 6990 Rsrch 08/11/2018 17:20:00 99.99 28.41 28.51 29.11 37.45 99.99 27.96 28.56 28.35 28.54 6990 Rsrch 08/11/2018 17:21:00 99.99 28.27 28.32 28.91 10.42 99.99 27.80 28.37 28.32 28.71 6990 Rsrch 08/11/2018 17:22:00 99.99 28.09 28.11 28.82 41.16 99.99 27.60 28.20 28.20 28.33 6990 Rsrch 08/11/2018 17:23:00 99.99 28.17 28.16 29.05 89.64 99.99 27.67 28.39 28.55 28.98 6990 Rsrch 08/11/2018 17:24:00 99.99 28.02 27.97 28.86 42.39 99.99 27.62 28.38 28.51 28.80 6990 Rsrch 08/11/2018 17:25:00 99.99 27.87 27.88 28.83 72.37 99.99 27.58 28.35 28.53 28.76 6990 Rsrch 08/11/2018 17:26:00 99.99 27.91 27.94 29.30 49.69 99.99 27.61 28.57 28.78 29.14 6990 Rsrch 08/11/2018 17:27:00 99.99 28.00 28.03 29.70 70.07 99.99 27.67 28.79 29.10 29.63 6990 Rsrch 08/11/2018 17:28:00 99.99 27.96 28.01 29.71 14.75 99.99 27.59 28.61 28.93 29.45 6990 Rsrch 08/11/2018 17:29:00 99.99 28.15 28.23 30.35 47.90 99.99 27.78 28.94 29.40 29.96 6990 Rsrch 08/11/2018 17:30:00 99.99 28.25 28.36 30.90 16.00 99.99 27.87 29.19 29.74 30.74 6990 Rsrch 08/11/2018 17:31:00 99.99 27.98 28.00 29.73 13.94 99.99 27.59 28.66 29.00 29.70 6990 Rsrch 08/11/2018 17:32:00 99.99 27.97 27.99 30.09 6.32 99.99 27.53 28.90 29.24 30.16 6990 Rsrch 08/11/2018 17:33:00 99.99 27.92 27.86 29.61 38.80 99.99 27.50 28.57 28.88 29.51 6990 Rsrch 08/11/2018 17:34:00 99.99 27.90 27.82 29.78 95.08 99.99 27.54 28.92 29.16 29.97 6990 Rsrch 08/11/2018 17:35:00 99.99 27.88 27.82 29.78 49.92 99.99 27.44 28.71 28.94 29.66 6990 Rsrch 08/11/2018 17:36:00 99.99 27.71 27.68 29.40 62.82 99.99 27.19 28.25 28.53 29.26 6990 Rsrch 08/11/2018 17:37:00 99.99 27.60 27.57 29.36 87.34 99.99 27.18 28.16 28.58 29.16 6990 Rsrch 08/11/2018 17:38:00 99.99 27.77 27.67 29.60 89.33 99.99 27.27 28.40 28.74 29.25 6990 Rsrch 08/11/2018 17:39:00 99.99 27.71 27.69 29.84 44.55 99.99 27.28 28.45 28.94 29.54 6990 Rsrch 08/11/2018 17:40:00 99.99 27.63 27.58 29.49 43.13 99.99 27.19 28.18 28.54 29.48 6990 Rsrch 08/11/2018 17:41:00 99.99 27.50 27.45 29.03 43.76 99.99 27.03 27.99 28.17 28.95 6990 Rsrch 08/11/2018 17:42:00 99.99 27.25 27.17 28.48 16.55 99.99 26.82 27.69 27.78 28.33 6990 Rsrch 08/11/2018 17:43:00 99.99 27.16 27.08 28.34 1.10 99.99 26.69 27.48 27.65 28.44 6990 Rsrch 08/11/2018 17:44:00 99.99 27.02 26.94 28.17 2.52 99.99 26.58 27.28 27.49 28.20 6990 Rsrch 08/11/2018 17:45:00 99.99 26.96 26.85 28.23 54.58 99.99 26.54 27.22 27.56 28.23 6990 Rsrch 08/11/2018 17:46:00 99.99 26.88 26.77 28.03 70.03 99.99 26.47 27.21 27.50 28.15 6990 Rsrch 08/11/2018 17:47:00 99.99 26.68 26.60 27.58 94.18 99.99 26.31 26.95 27.12 27.90 6990 Rsrch 08/11/2018 17:48:00 99.99 26.58 26.51 27.44 68.74 99.99 26.23 26.79 26.92 27.63 6990 Rsrch 08/11/2018 17:49:00 99.99 26.46 26.34 27.08 79.58 99.99 26.12 26.52 26.69 27.29 6990 Rsrch 08/11/2018 17:50:00 99.99 26.24 26.13 26.65 8.84 99.99 25.92 26.21 26.34 26.83 6990 Rsrch 08/11/2018 17:51:00 99.99 26.09 25.96 26.37 66.96 99.99 25.80 26.01 26.15 26.56 6990 Rsrch 08/11/2018 17:52:00 99.99 25.97 25.79 26.10 33.20 99.99 25.62 25.80 25.95 26.33 6990 Rsrch 08/11/2018 17:53:00 99.99 25.81 25.63 25.87 49.34 99.99 25.53 25.63 25.78 26.12 6990 Rsrch 08/11/2018 17:54:00 99.99 25.65 25.46 25.62 4.65 99.99 25.32 25.39 25.57 25.91 6990 Rsrch 08/11/2018 17:55:00 99.99 25.50 25.27 25.42 6.54 99.99 25.17 25.21 25.40 25.78 6990 Rsrch 08/11/2018 17:56:00 99.99 25.27 25.07 25.27 24.76 99.99 25.02 25.04 25.29 25.66 6990 Rsrch 08/11/2018 17:57:00 99.99 25.23 25.03 25.26 58.85 99.99 25.02 25.02 25.26 25.64 6990 Rsrch 08/11/2018 17:58:00 99.99 25.09 24.86 25.20 15.15 99.99 24.89 24.92 25.27 25.68 6990 Rsrch 08/11/2018 17:59:00 99.99 25.06 24.87 25.40 31.61 99.99 24.87 24.87 25.39 25.84 6990 Rsrch 08/11/2018 18:00:00 99.99 24.98 24.80 25.44 92.15 99.99 24.75 24.74 25.34 25.90 6990 Rsrch 08/11/2018 18:01:00 99.99 24.87 24.69 25.37 55.01 99.99 24.72 24.69 25.26 25.91 6990 Rsrch 08/11/2018 18:02:00 99.99 24.76 24.61 25.27 17.16 99.99 24.60 24.53 25.15 25.77 6990 Rsrch 08/11/2018 18:03:00 99.99 24.66 24.53 25.26 98.20 99.99 24.64 24.61 25.20 25.83 6990 Rsrch 08/11/2018 18:04:00 99.99 24.64 24.53 25.26 13.15 99.99 24.61 24.59 25.20 25.79 6990 Rsrch 08/11/2018 18:05:00 99.99 24.53 24.35 25.12 71.04 99.99 24.39 24.34 25.02 25.71 6990 Rsrch 08/11/2018 18:06:00 99.99 24.42 24.24 25.06 25.16 99.99 24.37 24.32 25.01 25.65 6990 Rsrch 08/11/2018 18:07:00 99.99 24.34 24.16 25.06 52.85 99.99 24.27 24.21 24.98 25.74 6990 Rsrch 08/11/2018 18:08:00 99.99 24.27 24.08 25.12 84.58 99.99 24.09 24.04 24.88 25.82 6990 Rsrch 08/11/2018 18:09:00 99.99 24.18 23.97 25.08 90.64 99.99 24.05 24.00 24.83 25.94 6990 Rsrch 08/11/2018 18:10:00 99.99 24.10 23.93 25.03 45.63 99.99 23.97 23.90 24.65 25.73 6990 Rsrch 08/11/2018 18:11:00 99.99 24.02 23.87 24.93 74.48 99.99 23.97 23.88 24.57 25.71 6990 Rsrch 08/11/2018 18:12:00 99.99 23.96 23.81 24.74 75.49 99.99 23.88 23.79 24.35 25.35 6990 Rsrch 08/11/2018 18:13:00 99.99 23.76 23.55 24.32 43.04 99.99 23.71 23.62 24.12 25.02 6990 Rsrch 08/11/2018 18:14:00 99.99 23.64 23.43 24.03 38.00 99.99 23.56 23.43 23.87 24.61 6990 Rsrch 08/11/2018 18:15:00 99.99 23.41 23.20 23.74 79.73 99.99 23.30 23.18 23.58 24.23 6990 Rsrch 08/11/2018 18:16:00 99.99 23.24 23.01 23.44 92.17 99.99 23.13 22.98 23.36 24.00 6990 Rsrch 08/11/2018 18:17:00 99.99 23.12 22.86 23.15 38.40 99.99 23.09 22.96 23.30 23.84 6990 Rsrch 08/11/2018 18:18:00 99.99 23.04 22.85 23.19 87.80 99.99 22.99 22.89 23.26 23.88 6990 Rsrch 08/11/2018 18:19:00 99.99 23.03 22.78 23.31 28.32 99.99 23.00 22.85 23.21 23.91 6990 Rsrch 08/11/2018 18:20:00 99.99 22.92 22.67 23.51 58.90 99.99 22.83 22.67 23.15 24.29 6990 Rsrch 08/11/2018 18:21:00 99.99 22.79 22.49 23.59 31.74 99.99 22.71 22.51 23.13 24.51 6990 Rsrch 08/11/2018 18:22:00 99.99 22.74 22.51 23.81 26.71 99.99 22.68 22.59 23.27 24.84 6990 Rsrch 08/11/2018 18:23:00 99.99 22.84 22.68 23.99 79.72 99.99 22.91 22.79 23.57 24.91 6990 Rsrch 08/11/2018 18:24:00 99.99 22.90 22.74 23.98 63.92 99.99 23.00 22.90 23.62 24.82 6990 Rsrch 08/11/2018 18:25:00 99.99 22.86 22.71 23.70 83.75 99.99 23.09 23.01 23.65 24.66 6990 Rsrch 08/11/2018 18:26:00 99.99 22.78 22.62 23.57 22.06 99.99 22.95 22.83 23.40 24.44 6990 Rsrch 08/11/2018 18:27:00 99.99 22.77 22.63 23.45 6.10 99.99 22.88 22.77 23.29 24.32 6990 Rsrch 08/11/2018 18:28:00 99.99 22.68 22.52 23.34 10.20 99.99 22.75 22.65 23.16 24.16 6990 Rsrch 08/11/2018 18:29:00 99.99 22.50 22.31 23.01 25.17 99.99 22.58 22.44 22.95 23.88 6990 Rsrch 08/11/2018 18:30:00 99.99 22.38 22.20 22.81 55.16 99.99 22.50 22.38 22.79 23.55 6990 Rsrch 08/11/2018 18:31:00 99.99 22.27 21.99 22.58 77.10 99.99 22.34 22.11 22.52 23.34 6990 Rsrch 08/11/2018 18:32:00 99.99 22.27 22.08 22.72 48.62 99.99 22.37 22.19 22.59 23.52 6990 Rsrch 08/11/2018 18:33:00 99.99 22.21 22.01 22.60 82.40 99.99 22.24 22.06 22.42 23.36 6990 Rsrch 08/11/2018 18:34:00 99.99 22.06 21.83 22.33 23.00 99.99 22.10 21.90 22.24 23.03 6990 Rsrch 08/11/2018 18:35:00 99.99 21.95 21.69 22.01 44.90 99.99 22.00 21.80 22.03 22.67 6990 Rsrch 08/11/2018 18:36:00 99.99 21.79 21.46 21.69 64.70 99.99 21.77 21.54 21.69 22.25 6990 Rsrch 08/11/2018 18:37:00 99.99 21.60 21.26 21.47 89.20 99.99 21.57 21.34 21.62 22.18 6990 Rsrch 08/11/2018 18:38:00 99.99 21.53 21.12 21.12 31.40 99.99 21.37 21.07 21.29 21.70 6990 Rsrch 08/11/2018 18:39:00 99.99 21.30 20.83 20.87 60.80 99.99 21.15 20.91 21.14 21.57 6990 Rsrch 08/11/2018 18:40:00 99.99 21.10 20.74 20.82 11.60 99.99 21.07 20.77 20.97 21.40 6990 Rsrch 08/11/2018 18:41:00 99.99 20.97 20.59 20.59 25.00 99.99 20.98 20.69 20.85 21.20 6990 Rsrch 08/11/2018 18:42:00 99.99 20.86 20.43 20.48 15.80 99.99 20.88 20.56 20.76 21.09 6990 Rsrch 08/11/2018 18:43:00 99.99 20.72 20.34 20.39 83.90 99.99 20.77 20.50 20.60 20.88 6990 Rsrch 08/11/2018 18:44:00 99.99 20.62 20.18 20.24 89.70 99.99 20.64 20.36 20.56 20.82 6990 Rsrch 08/11/2018 18:45:00 99.99 20.48 20.09 20.24 4.30 99.99 20.58 20.30 20.47 20.81 6990 Rsrch 08/11/2018 18:46:00 99.99 20.29 19.86 19.91 60.30 99.99 20.47 20.19 20.39 20.65 6990 Rsrch 08/11/2018 18:50:00 99.99 19.84 19.23 19.12 99.00 99.99 19.86 19.43 19.58 19.78 6990 Rsrch 08/11/2018 18:51:00 99.99 19.66 19.17 19.05 99.00 99.99 19.73 19.37 19.53 19.73 6990 Rsrch 08/11/2018 18:52:00 99.99 19.65 18.97 18.87 99.00 99.99 19.56 19.17 19.33 19.55 6990 Rsrch 08/11/2018 18:53:00 99.99 19.49 18.82 18.68 99.00 99.99 19.44 18.98 19.11 19.33 6990 Rsrch 08/11/2018 18:54:00 99.99 19.27 18.69 18.63 99.00 99.99 19.32 18.89 19.11 19.32 6990 Rsrch 08/11/2018 18:55:00 99.99 19.15 18.50 18.35 99.00 99.99 19.16 18.72 18.95 19.15 6990 Rsrch 08/11/2018 18:56:00 99.99 19.04 18.40 18.30 99.00 99.99 19.01 18.68 18.81 19.03 6990 Rsrch 08/11/2018 18:57:00 99.99 18.99 18.36 18.26 99.00 99.99 19.02 18.53 18.67 18.84 6990 Rsrch 08/11/2018 18:58:00 99.99 18.83 18.20 18.01 99.00 99.99 18.88 18.52 18.67 19.03 6990 Rsrch 08/11/2018 18:59:00 99.99 18.61 18.09 17.95 99.00 99.99 18.71 18.23 18.33 18.61 6990 Rsrch 08/11/2018 19:00:00 99.99 18.62 17.95 17.67 99.00 99.99 18.55 18.09 18.12 18.32 6990 Rsrch 08/11/2018 19:01:00 99.99 18.47 17.86 17.74 99.00 99.99 18.39 17.91 17.97 18.24 6990 Rsrch 08/11/2018 19:02:00 99.99 18.44 17.81 17.68 99.00 99.99 18.44 18.03 18.25 18.64 6990 Rsrch 08/11/2018 19:03:00 99.99 18.37 17.75 17.69 99.00 99.99 18.43 18.05 18.18 18.53 6990 Rsrch 08/11/2018 19:04:00 99.99 18.22 17.71 17.86 99.00 99.99 18.40 18.05 18.22 18.60 6990 Rsrch 08/11/2018 19:05:00 99.99 18.19 17.58 17.58 99.00 99.99 18.31 17.93 18.11 18.36 6990 Rsrch 08/11/2018 19:06:00 99.99 18.05 17.40 17.38 99.00 99.99 18.18 17.72 18.01 18.16 6990 Rsrch 08/11/2018 19:07:00 99.99 17.97 17.32 17.27 99.00 99.99 18.09 17.71 18.02 18.27 6990 Rsrch 08/11/2018 19:08:00 99.99 17.91 17.27 17.18 99.00 99.99 18.00 17.55 17.83 18.08 6990 Rsrch 08/11/2018 19:09:00 99.99 17.80 17.16 17.35 99.00 99.99 17.90 17.47 17.74 18.00 6990 Rsrch 08/11/2018 19:10:00 99.99 17.76 17.16 17.24 99.00 99.99 17.83 17.44 17.71 17.94 6990 Rsrch 08/11/2018 19:11:00 99.99 17.64 16.99 17.06 99.00 99.99 17.74 17.34 17.65 17.82 6990 Rsrch 08/11/2018 19:12:00 99.99 17.51 16.90 16.95 99.00 99.99 17.63 17.20 17.51 17.75 6990 Rsrch 08/11/2018 19:13:00 99.99 17.44 16.72 16.76 99.00 99.99 17.52 17.09 17.41 17.57 6990 Rsrch 08/11/2018 19:14:00 99.99 17.37 16.74 16.87 99.00 99.99 17.54 17.07 17.40 17.55 6990 Rsrch 08/11/2018 19:15:00 99.99 17.31 16.61 16.73 99.00 99.99 17.49 17.13 17.51 17.68 6990 Rsrch 08/11/2018 19:16:00 99.99 17.29 16.58 16.71 99.00 99.99 17.49 17.06 17.58 17.79 6990 Rsrch 08/11/2018 19:17:00 99.99 17.26 16.59 16.67 99.00 99.99 17.50 17.04 17.49 17.60 6990 Rsrch 08/11/2018 19:18:00 99.99 17.14 16.52 16.62 99.00 99.99 17.37 16.97 17.29 17.55 6990 Rsrch 08/11/2018 19:19:00 99.99 17.07 16.46 16.61 99.00 99.99 17.22 16.80 17.19 17.52 6990 Rsrch 08/11/2018 19:20:00 99.99 17.00 16.37 16.42 99.00 99.99 17.17 16.70 16.99 17.20 6990 Rsrch 08/11/2018 19:21:00 99.99 16.90 16.26 16.19 99.00 99.99 17.02 16.52 16.89 17.14 6990 Rsrch 08/11/2018 19:22:00 99.99 16.84 16.21 16.34 99.00 99.99 16.99 16.44 16.71 16.81 6990 Rsrch 08/11/2018 19:23:00 99.99 16.68 16.10 16.25 99.00 99.99 16.98 16.41 16.73 16.86 6990 Rsrch 08/11/2018 19:24:00 99.99 16.69 16.05 16.01 99.00 99.99 16.84 16.28 16.61 16.84 6990 Rsrch 08/11/2018 19:25:00 99.99 16.52 15.90 16.07 99.00 99.99 16.73 16.13 16.48 16.78 6990 Rsrch 08/11/2018 19:26:00 99.99 16.48 15.88 16.08 99.00 99.99 16.65 16.17 16.47 16.86 6990 Rsrch 08/11/2018 19:27:00 99.99 16.49 15.90 16.12 99.00 99.99 16.59 16.14 16.62 16.89 6990 Rsrch 08/11/2018 19:28:00 99.99 16.45 15.88 16.10 99.00 99.99 16.59 16.15 16.64 17.03 6990 Rsrch 08/11/2018 19:29:00 99.99 16.33 15.66 15.85 99.00 99.99 16.55 16.01 16.55 16.93 6990 Rsrch 08/11/2018 19:30:00 99.99 16.31 15.62 16.01 99.00 99.99 16.46 15.99 16.51 16.90 6990 Rsrch 08/11/2018 19:31:00 99.99 16.25 15.65 15.91 99.00 99.99 16.60 16.16 16.55 16.90 6990 Rsrch 08/11/2018 19:32:00 99.99 16.29 15.71 16.16 99.00 99.99 16.78 16.41 16.84 17.17 6990 Rsrch 08/11/2018 19:33:00 99.99 16.27 15.69 16.24 99.00 99.99 16.82 16.40 16.95 17.15 6990 Rsrch 08/11/2018 19:34:00 99.99 16.33 15.95 16.55 99.00 99.99 16.85 16.57 17.13 17.46 6990 Rsrch 08/11/2018 19:35:00 99.99 16.45 16.03 16.65 99.00 99.99 17.01 16.61 17.08 17.34 6990 Rsrch 08/11/2018 19:36:00 99.99 16.43 16.03 16.60 99.00 99.99 16.93 16.50 17.03 17.29 6990 Rsrch 08/11/2018 19:37:00 99.99 16.36 15.88 16.30 99.00 99.99 16.78 16.33 16.78 16.90 6990 Rsrch 08/11/2018 19:38:00 99.99 16.24 15.76 16.14 99.00 99.99 16.62 16.17 16.66 16.87 6990 Rsrch 08/11/2018 19:39:00 99.99 16.32 15.74 16.13 99.00 99.99 16.57 16.12 16.52 16.78 6990 Rsrch 08/11/2018 19:40:00 99.99 16.22 15.72 16.07 99.00 99.99 16.67 16.16 16.46 16.64 6990 Rsrch 08/11/2018 19:41:00 99.99 16.15 15.75 16.23 99.00 99.99 16.51 16.08 16.48 16.75 6990 Rsrch 08/11/2018 19:42:00 99.99 16.13 15.58 15.94 99.00 99.99 16.37 15.86 16.27 16.51 6990 Rsrch 08/11/2018 19:43:00 99.99 16.02 15.50 15.90 99.00 99.99 16.25 15.73 16.13 16.43 6990 Rsrch 08/11/2018 19:44:00 99.99 16.07 15.67 16.24 99.00 99.99 16.44 16.04 16.44 16.79 6990 Rsrch 08/11/2018 19:45:00 99.99 16.07 15.60 16.13 99.00 99.99 16.42 16.00 16.35 16.72 6990 Rsrch 08/11/2018 19:46:00 99.99 15.98 15.55 16.20 99.00 99.99 16.41 16.00 16.43 16.88 6990 Rsrch 08/11/2018 19:47:00 99.99 15.96 15.54 16.06 99.00 99.99 16.31 15.81 16.18 16.49 6990 Rsrch 08/11/2018 19:48:00 99.99 15.92 15.50 15.97 99.00 99.99 16.29 15.79 16.15 16.47 6990 Rsrch 08/11/2018 19:49:00 99.99 15.87 15.29 15.77 99.00 99.99 16.09 15.59 15.99 16.27 6990 Rsrch 08/11/2018 19:50:00 99.99 15.79 15.32 15.86 99.00 99.99 16.02 15.51 15.87 16.16 6990 Rsrch 08/11/2018 19:51:00 99.99 15.68 15.31 15.96 99.00 99.99 15.99 15.55 15.93 16.23 6990 Rsrch 08/11/2018 19:52:00 99.99 15.68 15.40 15.96 99.00 99.99 16.03 15.58 15.95 16.36 6990 Rsrch 08/11/2018 19:53:00 99.99 15.78 15.51 16.13 99.00 99.99 16.11 15.79 16.19 16.61 6990 Rsrch 08/11/2018 19:54:00 99.99 15.93 15.66 16.25 99.00 99.99 16.41 16.01 16.40 16.73 6990 Rsrch 08/11/2018 19:55:00 99.99 15.97 15.70 16.37 99.00 99.99 16.35 15.93 16.37 16.70 6990 Rsrch 08/11/2018 19:56:00 99.99 15.86 15.49 16.09 99.00 99.99 16.27 15.82 16.27 16.65 6990 Rsrch 08/11/2018 19:57:00 99.99 15.93 15.76 16.41 99.00 99.99 16.33 15.90 16.41 16.88 6990 Rsrch 08/11/2018 19:58:00 99.99 16.14 15.89 16.66 99.00 99.99 16.61 16.36 16.89 17.36 6990 Rsrch 08/11/2018 19:59:00 99.99 16.19 16.12 16.95 99.00 99.99 16.72 16.50 17.04 17.45 6990 Rsrch 08/11/2018 20:00:00 99.99 16.30 16.20 16.97 99.00 99.99 16.87 16.58 17.02 17.30 6990 Rsrch 08/11/2018 20:01:00 99.99 16.49 16.42 17.32 99.00 99.99 16.86 16.66 17.24 17.77 6990 Rsrch 08/11/2018 20:02:00 99.99 16.59 16.46 17.31 99.00 99.99 17.14 16.94 17.46 17.77 6990 Rsrch 08/11/2018 20:03:00 99.99 16.61 16.53 17.36 99.00 99.99 17.18 16.90 17.28 17.61 6990 Rsrch 08/11/2018 20:04:00 99.99 16.77 16.70 17.37 99.00 99.99 17.29 17.02 17.42 17.72 6990 Rsrch 08/11/2018 20:05:00 99.99 16.85 16.70 17.31 99.00 99.99 17.24 17.00 17.38 17.63 6990 Rsrch 08/11/2018 20:06:00 99.99 16.91 16.77 17.55 99.00 99.99 17.37 17.02 17.49 17.92 6990 Rsrch 08/11/2018 20:07:00 99.99 17.02 16.92 17.66 99.00 99.99 17.51 17.19 17.69 17.95 6990 Rsrch 08/11/2018 20:08:00 99.99 16.98 16.84 17.49 99.00 99.99 17.49 17.24 17.72 17.97 6990 Rsrch 08/11/2018 20:09:00 99.99 16.89 16.79 17.44 99.00 99.99 17.34 17.06 17.47 17.79 6990 Rsrch 08/11/2018 20:10:00 99.99 16.88 16.82 17.50 99.00 99.99 17.38 17.01 17.43 17.65 6990 Rsrch 08/11/2018 20:11:00 99.99 16.75 16.57 17.17 99.00 99.99 17.15 16.85 17.27 17.52 6990 Rsrch 08/11/2018 20:12:00 99.99 16.76 16.66 17.14 99.00 99.99 17.09 16.83 17.26 17.56 6990 Rsrch 08/11/2018 20:13:00 99.99 16.70 16.42 16.85 99.00 99.99 17.04 16.69 17.05 17.35 6990 Rsrch 08/11/2018 20:14:00 99.99 16.73 16.54 16.89 99.00 99.99 17.14 16.83 17.19 17.44 6990 Rsrch 08/11/2018 20:15:00 99.99 16.85 16.73 17.23 99.00 99.99 17.23 17.03 17.45 17.79 6990 Rsrch 08/11/2018 20:16:00 99.99 16.91 16.79 17.32 99.00 99.99 17.37 17.09 17.39 17.65 6990 Rsrch 08/11/2018 20:17:00 99.99 16.90 16.68 17.23 99.00 99.99 17.38 17.13 17.43 17.74 6990 Rsrch 08/11/2018 20:18:00 99.99 17.17 17.02 17.68 99.00 99.99 17.64 17.42 17.82 18.25 6990 Rsrch 08/11/2018 20:19:00 99.99 17.11 17.00 17.60 99.00 99.99 17.66 17.36 17.66 17.96 6990 Rsrch 08/11/2018 20:20:00 99.99 17.26 17.10 17.64 99.00 99.99 17.73 17.46 17.83 18.17 6990 Rsrch 08/11/2018 20:21:00 99.99 17.29 17.13 17.69 99.00 99.99 17.82 17.56 17.87 18.15 6990 Rsrch 08/11/2018 20:22:00 99.99 17.37 17.27 17.80 99.00 99.99 17.92 17.60 17.95 18.28 6990 Rsrch 08/11/2018 20:23:00 99.99 17.62 17.57 18.22 99.00 99.99 18.30 18.00 18.33 18.56 6990 Rsrch 08/11/2018 20:24:00 99.99 17.82 17.69 18.29 99.00 99.99 18.30 18.04 18.34 18.63 6990 Rsrch 08/11/2018 20:25:00 99.99 17.71 17.59 18.11 99.00 99.99 18.29 17.96 18.24 18.46 6990 Rsrch 08/11/2018 20:26:00 99.99 17.95 17.98 18.51 99.00 99.99 18.51 18.21 18.56 18.96 6990 Rsrch 08/11/2018 20:27:00 99.99 18.01 17.86 18.36 99.00 99.99 18.47 18.24 18.37 18.59 6990 Rsrch 08/11/2018 20:28:00 99.99 18.12 18.03 18.63 99.00 99.99 18.56 18.40 18.68 18.99 6990 Rsrch 08/11/2018 20:29:00 99.99 18.03 17.88 18.35 99.00 99.99 18.49 18.25 18.48 18.69 6990 Rsrch 08/11/2018 20:30:00 99.99 18.08 18.05 18.53 99.00 99.99 18.48 18.28 18.54 18.94 6990 Rsrch 08/11/2018 20:31:00 99.99 18.20 18.05 18.56 99.00 99.99 18.54 18.35 18.61 18.84 6990 Rsrch 08/11/2018 20:32:00 99.99 18.25 18.20 18.68 99.00 99.99 18.66 18.43 18.66 18.96 6990 Rsrch 08/11/2018 20:33:00 99.99 18.29 18.15 18.63 99.00 99.99 18.65 18.45 18.70 18.93 6990 Rsrch 08/11/2018 20:34:00 99.99 18.45 18.35 18.82 99.00 99.99 18.87 18.63 18.87 19.05 6990 Rsrch 08/11/2018 20:35:00 99.99 18.44 18.39 18.87 99.00 99.99 18.82 18.59 18.81 19.15 6990 Rsrch 08/11/2018 20:36:00 99.99 18.52 18.45 18.83 99.00 99.99 18.86 18.67 18.82 19.08 6990 Rsrch 08/11/2018 20:37:00 99.99 18.41 18.31 18.69 99.00 99.99 18.67 18.47 18.64 18.90 6990 Rsrch 08/11/2018 20:38:00 99.99 18.43 18.35 18.76 99.00 99.99 18.68 18.46 18.66 18.93 6990 Rsrch 08/11/2018 20:39:00 99.99 18.41 18.24 18.69 99.00 99.99 18.72 18.51 18.64 18.79 6990 Rsrch 08/11/2018 20:40:00 99.99 18.38 18.30 18.69 99.00 99.99 18.61 18.43 18.63 18.96 6990 Rsrch 08/11/2018 20:41:00 99.99 18.34 18.24 18.54 99.00 99.99 18.61 18.38 18.51 18.71 6990 Rsrch 08/11/2018 20:42:00 99.99 18.30 18.14 18.42 99.00 99.99 18.52 18.25 18.37 18.57 6990 Rsrch 08/11/2018 20:43:00 99.99 18.16 18.06 18.29 99.00 99.99 18.39 18.18 18.32 18.51 6990 Rsrch 08/11/2018 20:44:00 99.99 18.16 18.10 18.43 99.00 99.99 18.33 18.08 18.28 18.58 6990 Rsrch 08/11/2018 20:45:00 99.99 18.15 18.02 18.28 99.00 99.99 18.38 18.16 18.31 18.56 6990 Rsrch 08/11/2018 20:46:00 99.99 18.07 17.99 18.30 99.00 99.99 18.35 18.09 18.22 18.35 6990 Rsrch 08/11/2018 20:47:00 99.99 18.06 17.92 18.17 99.00 99.99 18.27 18.04 18.14 18.32 6990 Rsrch 08/11/2018 20:48:00 99.99 17.92 17.77 17.97 99.00 99.99 18.09 17.90 17.95 18.05 6990 Rsrch 08/11/2018 20:49:00 99.99 17.71 17.53 17.66 99.00 99.99 17.84 17.57 17.64 17.71 6990 Rsrch 08/11/2018 20:50:00 99.99 17.52 17.31 17.36 99.00 99.99 17.65 17.34 17.36 17.46 6990 Rsrch 08/11/2018 20:51:00 99.99 17.50 17.29 17.35 99.00 99.99 17.57 17.30 17.35 17.52 6990 Rsrch 08/11/2018 20:52:00 99.99 17.38 17.18 17.38 99.00 99.99 17.53 17.31 17.43 17.66 6990 Rsrch 08/11/2018 20:53:00 99.99 17.34 17.12 17.27 99.00 99.99 17.45 17.27 17.34 17.52 6990 Rsrch 08/11/2018 20:54:00 99.99 17.14 16.90 16.96 99.00 99.99 17.24 17.01 17.04 17.18 6990 Rsrch 08/11/2018 20:55:00 99.99 17.08 16.90 16.96 99.00 99.99 17.23 17.03 17.08 17.28 6990 Rsrch 08/11/2018 20:56:00 99.99 17.00 16.78 16.86 99.00 99.99 17.15 16.86 16.93 17.10 6990 Rsrch 08/11/2018 20:57:00 99.99 16.85 16.60 16.70 99.00 99.99 16.96 16.67 16.72 16.91 6990 Rsrch 08/11/2018 20:58:00 99.99 16.76 16.54 16.58 99.00 99.99 16.84 16.51 16.56 16.78 6990 Rsrch 08/11/2018 20:59:00 99.99 16.67 16.41 16.51 99.00 99.99 16.81 16.49 16.57 16.84 6990 Rsrch 08/11/2018 21:00:00 99.99 16.57 16.35 16.40 99.00 99.99 16.72 16.37 16.45 16.64 6990 Rsrch 08/11/2018 21:01:00 99.99 16.53 16.20 16.25 99.00 99.99 16.60 16.31 16.43 16.63 6990 Rsrch 08/11/2018 21:02:00 99.99 16.45 16.15 16.15 99.00 99.99 16.57 16.19 16.27 16.50 6990 Rsrch 08/11/2018 21:03:00 99.99 16.46 16.21 16.33 99.00 99.99 16.68 16.34 16.41 16.61 6990 Rsrch 08/11/2018 21:04:00 99.99 16.30 15.98 16.15 99.00 99.99 16.46 16.17 16.18 16.36 6990 Rsrch 08/11/2018 21:05:00 99.99 16.29 16.09 16.40 99.00 99.99 16.50 16.24 16.40 16.74 6990 Rsrch 08/11/2018 21:06:00 99.99 16.22 15.89 16.07 99.00 99.99 16.36 15.96 16.04 16.32 6990 Rsrch 08/11/2018 21:07:00 99.99 16.11 15.83 16.00 99.00 99.99 16.31 15.95 16.16 16.33 6990 Rsrch 08/11/2018 21:08:00 99.99 16.01 15.75 15.95 99.00 99.99 16.23 15.90 16.03 16.28 6990 Rsrch 08/11/2018 21:09:00 99.99 15.98 15.77 15.92 99.00 99.99 16.18 15.88 16.00 16.28 6990 Rsrch 08/11/2018 21:10:00 99.99 15.95 15.65 15.85 99.00 99.99 16.07 15.73 15.80 15.90 6990 Rsrch 08/11/2018 21:11:00 99.99 15.93 15.75 15.96 99.00 99.99 16.18 15.85 16.03 16.33 6990 Rsrch 08/11/2018 21:12:00 99.99 16.07 15.95 16.22 99.00 99.99 16.45 16.17 16.35 16.63 6990 Rsrch 08/11/2018 21:13:00 99.99 15.98 15.75 16.01 99.00 99.99 16.31 15.95 16.08 16.30 6990 Rsrch 08/11/2018 21:14:00 99.99 15.93 15.68 15.88 99.00 99.99 16.28 15.95 16.15 16.30 6990 Rsrch 08/11/2018 21:15:00 99.99 15.90 15.62 15.82 99.00 99.99 16.20 15.90 16.07 16.27 6990 Rsrch 08/11/2018 21:16:00 99.99 15.78 15.55 15.70 99.00 99.99 16.15 15.82 15.93 16.08 6990 Rsrch 08/11/2018 21:17:00 99.99 15.73 15.52 15.75 99.00 99.99 16.13 15.80 15.95 16.12 6990 Rsrch 08/11/2018 21:18:00 99.99 15.70 15.45 15.65 99.00 99.99 16.02 15.78 15.93 16.16 6990 Rsrch 08/11/2018 21:19:00 99.99 15.73 15.41 15.60 99.00 99.99 16.03 15.76 15.91 16.08 6990 Rsrch 08/11/2018 21:20:00 99.99 15.66 15.45 15.75 99.00 99.99 16.10 15.80 16.03 16.25 6990 Rsrch 08/11/2018 21:21:00 99.99 15.95 15.83 16.09 99.00 99.99 16.43 16.13 16.28 16.58 6990 Rsrch 08/11/2018 21:22:00 99.99 15.76 15.53 15.76 99.00 99.99 16.23 15.91 16.05 16.30 6990 Rsrch 08/11/2018 21:23:00 99.99 15.78 15.58 15.80 99.00 99.99 16.20 15.92 16.03 16.28 6990 Rsrch 08/11/2018 21:24:00 99.99 15.75 15.57 15.87 99.00 99.99 16.15 15.88 16.05 16.23 6990 Rsrch 08/11/2018 21:25:00 99.99 15.68 15.53 15.75 99.00 99.99 16.13 15.87 16.08 16.20 6990 Rsrch 08/11/2018 21:26:00 99.99 15.64 15.44 15.67 99.00 99.99 16.10 15.85 16.00 16.10 6990 Rsrch 08/11/2018 21:27:00 99.99 15.64 15.41 15.69 99.00 99.99 16.11 15.84 16.04 16.19 6990 Rsrch 08/11/2018 21:28:00 99.99 15.62 15.37 15.62 99.00 99.99 16.02 15.72 15.91 16.04 6990 Rsrch 08/11/2018 21:29:00 99.99 15.56 15.31 15.54 99.00 99.99 15.99 15.66 15.79 15.96 6990 Rsrch 08/11/2018 21:30:00 99.99 15.53 15.28 15.50 99.00 99.99 15.98 15.60 15.73 16.10 6990 Rsrch 08/11/2018 21:31:00 99.99 15.63 15.43 15.80 99.00 99.99 16.00 15.70 15.87 16.08 6990 Rsrch 08/11/2018 21:32:00 99.99 15.60 15.34 15.64 99.00 99.99 15.92 15.59 15.79 16.09 6990 Rsrch 08/11/2018 21:33:00 99.99 15.57 15.30 15.57 99.00 99.99 15.87 15.55 15.80 16.10 6990 Rsrch 08/11/2018 21:34:00 99.99 15.48 15.18 15.48 99.00 99.99 15.81 15.48 15.71 15.93 6990 Rsrch 08/11/2018 21:35:00 99.99 15.46 15.16 15.48 99.00 99.99 15.73 15.43 15.58 15.78 6990 Rsrch 08/11/2018 21:36:00 99.99 15.46 15.23 15.55 99.00 99.99 15.81 15.53 15.70 15.91 6990 Rsrch 08/11/2018 21:37:00 99.99 15.52 15.28 15.63 99.00 99.99 15.70 15.42 15.62 15.98 6990 Rsrch 08/11/2018 21:38:00 99.99 15.40 15.17 15.40 99.00 99.99 15.69 15.32 15.49 15.74 6990 Rsrch 08/11/2018 21:39:00 99.99 15.26 15.01 15.24 99.00 99.99 15.56 15.19 15.34 15.56 6990 Rsrch 08/11/2018 21:40:00 99.99 15.23 14.96 15.24 99.00 99.99 15.43 15.11 15.26 15.54 6990 Rsrch 08/11/2018 21:41:00 99.99 15.23 14.96 15.29 99.00 99.99 15.43 15.13 15.36 15.63 6990 Rsrch 08/11/2018 21:42:00 99.99 15.18 14.94 15.16 99.00 99.99 15.36 15.01 15.19 15.39 6990 Rsrch 08/11/2018 21:43:00 99.99 15.07 14.78 15.00 99.00 99.99 15.30 14.90 15.05 15.33 6990 Rsrch 08/11/2018 21:44:00 99.99 14.92 14.62 14.75 99.00 99.99 15.13 14.73 14.90 15.12 6990 Rsrch 08/11/2018 21:45:00 99.99 14.85 14.51 14.68 99.00 99.99 15.00 14.61 14.78 15.07 6990 Rsrch 08/11/2018 21:46:00 99.99 14.75 14.43 14.58 99.00 99.99 14.90 14.51 14.71 15.03 6990 Rsrch 08/11/2018 21:47:00 99.99 14.65 14.26 14.46 99.00 99.99 14.83 14.36 14.50 14.78 6990 Rsrch 08/11/2018 21:48:00 99.99 14.64 14.29 14.39 99.00 99.99 14.91 14.41 14.51 14.71 6990 Rsrch 08/11/2018 21:49:00 99.99 14.57 14.22 14.31 99.00 99.99 14.81 14.39 14.56 14.77 6990 Rsrch 08/11/2018 21:50:00 99.99 14.59 14.19 14.37 99.00 99.99 14.79 14.37 14.54 14.70 6990 Rsrch 08/11/2018 21:51:00 99.99 14.53 14.13 14.30 99.00 99.99 14.77 14.37 14.53 14.85 6990 Rsrch 08/11/2018 21:52:00 99.99 14.41 14.04 14.23 99.00 99.99 14.71 14.33 14.46 14.71 6990 Rsrch 08/11/2018 21:53:00 99.99 14.42 14.04 14.12 99.00 99.99 14.61 14.24 14.37 14.62 6990 Rsrch 08/11/2018 21:54:00 99.99 14.47 14.16 14.28 99.00 99.99 14.70 14.35 14.53 14.73 6990 Rsrch 08/11/2018 21:55:00 99.99 14.45 14.16 14.30 99.00 99.99 14.73 14.38 14.50 14.76 6990 Rsrch 08/11/2018 22:02:00 99.99 14.75 14.65 15.06 99.00 99.99 15.23 14.93 15.23 15.58 6990 Rsrch 08/11/2018 22:03:00 99.99 14.78 14.65 15.02 99.00 99.99 15.28 14.95 15.10 15.40 6990 Rsrch 08/11/2018 22:04:00 99.99 14.72 14.57 14.94 99.00 99.99 15.25 14.92 15.12 15.42 6990 Rsrch 08/11/2018 22:05:00 99.99 14.74 14.59 14.91 99.00 99.99 15.22 14.87 15.07 15.34 6990 Rsrch 08/11/2018 22:06:00 99.99 14.75 14.61 14.88 99.00 99.99 15.23 14.86 15.13 15.35 6990 Rsrch 08/11/2018 22:07:00 99.99 14.79 14.64 15.01 99.00 99.99 15.27 14.94 15.14 15.49 6990 Rsrch 08/11/2018 22:08:00 99.99 14.81 14.68 15.03 99.00 99.99 15.26 14.90 15.11 15.45 6990 Rsrch 08/11/2018 22:09:00 99.99 14.82 14.64 14.95 99.00 99.99 15.30 14.97 15.19 15.39 6990 Rsrch 08/11/2018 22:10:00 99.99 14.98 14.78 15.13 99.00 99.99 15.40 15.10 15.28 15.43 6990 Rsrch 08/11/2018 22:11:00 99.99 14.88 14.74 15.08 99.00 99.99 15.34 15.04 15.23 15.46 6990 Rsrch 08/11/2018 22:12:00 99.99 14.89 14.72 15.14 99.00 99.99 15.34 15.07 15.22 15.49 6990 Rsrch 08/11/2018 22:13:00 99.99 14.98 14.75 15.12 99.00 99.99 15.40 15.10 15.28 15.55 6990 Rsrch 08/11/2018 22:14:00 99.99 14.96 14.80 15.26 99.00 99.99 15.45 15.23 15.33 15.63 6990 Rsrch 08/11/2018 22:15:00 99.99 14.96 14.76 15.14 99.00 99.99 15.31 15.08 15.18 15.39 6990 Rsrch 08/11/2018 22:16:00 99.99 15.12 15.04 15.44 99.00 99.99 15.56 15.24 15.42 15.74 6990 Rsrch 08/11/2018 22:17:00 99.99 15.19 15.09 15.51 99.00 99.99 15.61 15.34 15.59 15.84 6990 Rsrch 08/11/2018 22:18:00 99.99 15.31 15.18 15.63 99.00 99.99 15.64 15.43 15.66 15.94 6990 Rsrch 08/11/2018 22:19:00 99.99 15.21 15.06 15.48 99.00 99.99 15.59 15.31 15.49 15.76 6990 Rsrch 08/11/2018 22:20:00 99.99 15.24 15.11 15.46 99.00 99.99 15.56 15.29 15.48 15.61 6990 Rsrch 08/11/2018 22:21:00 99.99 15.20 15.05 15.45 99.00 99.99 15.56 15.32 15.55 15.81 6990 Rsrch 08/11/2018 22:22:00 99.99 15.27 15.15 15.50 99.00 99.99 15.57 15.32 15.48 15.63 6990 Rsrch 08/11/2018 22:23:00 99.99 15.34 15.24 15.61 99.00 99.99 15.77 15.54 15.77 15.99 6990 Rsrch 08/11/2018 22:24:00 99.99 15.36 15.30 15.71 99.00 99.99 15.75 15.53 15.73 15.96 6990 Rsrch 08/11/2018 22:25:00 99.99 15.67 15.55 15.94 99.00 99.99 15.97 15.72 15.92 16.15 6990 Rsrch 08/11/2018 22:26:00 99.99 15.63 15.53 15.88 99.00 99.99 16.04 15.78 15.91 16.04 6990 Rsrch 08/11/2018 22:27:00 99.99 15.60 15.54 15.94 99.00 99.99 16.05 15.80 16.02 16.17 6990 Rsrch 08/11/2018 22:28:00 99.99 15.57 15.48 15.78 99.00 99.99 15.98 15.77 15.92 16.07 6990 Rsrch 08/11/2018 22:29:00 99.99 15.76 15.71 16.03 99.00 99.99 16.20 16.00 16.20 16.31 6990 Rsrch 08/11/2018 22:30:00 99.99 15.71 15.63 15.93 99.00 99.99 16.09 15.91 16.03 16.28 6990 Rsrch 08/11/2018 22:31:00 99.99 15.98 15.91 16.29 99.00 99.99 16.43 16.28 16.44 16.63 6990 Rsrch 08/11/2018 22:32:00 99.99 15.86 15.73 16.03 99.00 99.99 16.19 16.00 16.14 16.31 6990 Rsrch 08/11/2018 22:33:00 99.99 15.80 15.67 15.92 99.00 99.99 16.15 15.97 16.10 16.25 6990 Rsrch 08/11/2018 22:34:00 99.99 15.75 15.65 15.85 99.00 99.99 16.12 15.90 16.00 16.09 6990 Rsrch 08/11/2018 22:35:00 99.99 15.72 15.62 15.91 99.00 99.99 16.07 15.89 15.99 16.09 6990 Rsrch 08/11/2018 22:36:00 99.99 15.76 15.66 15.86 99.00 99.99 16.13 15.93 16.04 16.18 6990 Rsrch 08/11/2018 22:37:00 99.99 15.90 15.85 16.11 99.00 99.99 16.25 16.08 16.26 16.38 6990 Rsrch 08/11/2018 22:38:00 99.99 16.04 16.07 16.27 99.00 99.99 16.40 16.22 16.34 16.44 6990 Rsrch 08/11/2018 22:39:00 99.99 15.97 15.87 16.12 99.00 99.99 16.32 16.14 16.24 16.34 6990 Rsrch 08/11/2018 22:40:00 99.99 16.09 16.09 16.39 99.00 99.99 16.47 16.32 16.46 16.56 6990 Rsrch 08/11/2018 22:41:00 99.99 16.35 16.41 16.73 99.00 99.99 16.76 16.65 16.78 16.91 6990 Rsrch 08/11/2018 22:42:00 99.99 16.27 16.25 16.57 99.00 99.99 16.67 16.52 16.64 16.70 6990 Rsrch 08/11/2018 22:43:00 99.99 16.21 16.15 16.45 99.00 99.99 16.58 16.43 16.53 16.61 6990 Rsrch 08/11/2018 22:44:00 99.99 16.06 15.97 16.16 99.00 99.99 16.34 16.21 16.21 16.29 6990 Rsrch 08/11/2018 22:45:00 99.99 16.02 15.95 16.15 99.00 99.99 16.35 16.18 16.23 16.33 6990 Rsrch 08/11/2018 22:46:00 99.99 16.10 16.06 16.30 99.00 99.99 16.41 16.25 16.35 16.48 6990 Rsrch 08/11/2018 22:47:00 99.99 16.21 16.16 16.39 99.00 99.99 16.52 16.34 16.51 16.57 6990 Rsrch 08/11/2018 22:48:00 99.99 16.05 15.97 16.13 99.00 99.99 16.35 16.18 16.23 16.32 6990 Rsrch 08/11/2018 22:49:00 99.99 16.06 16.06 16.28 99.00 99.99 16.41 16.26 16.39 16.49 6990 Rsrch 08/11/2018 22:50:00 99.99 16.09 16.00 16.22 99.00 99.99 16.42 16.27 16.30 16.37 6990 Rsrch 08/11/2018 22:51:00 99.99 15.94 15.78 15.88 99.00 99.99 16.16 15.99 16.03 16.06 6990 Rsrch 08/11/2018 22:52:00 99.99 15.92 15.82 15.95 99.00 99.99 16.19 15.99 16.04 16.09 6990 Rsrch 08/11/2018 22:53:00 99.99 15.90 15.76 15.95 99.00 99.99 16.18 16.00 16.05 16.11 6990 Rsrch 08/11/2018 22:54:00 99.99 16.05 16.00 16.25 99.00 99.99 16.40 16.25 16.40 16.43 6990 Rsrch 08/11/2018 22:55:00 99.99 16.09 16.01 16.19 99.00 99.99 16.39 16.21 16.26 16.32 6990 Rsrch 08/11/2018 22:56:00 99.99 16.06 15.96 16.15 99.00 99.99 16.38 16.23 16.31 16.36 6990 Rsrch 08/11/2018 22:57:00 99.99 16.05 15.99 16.17 99.00 99.99 16.34 16.14 16.19 16.32 6990 Rsrch 08/11/2018 22:58:00 99.99 16.01 15.93 16.14 99.00 99.99 16.31 16.16 16.23 16.31 6990 Rsrch 08/11/2018 22:59:00 99.99 16.15 16.10 16.32 99.00 99.99 16.45 16.34 16.40 16.49 6990 Rsrch 08/11/2018 23:00:00 99.99 16.14 16.02 16.19 99.00 99.99 16.40 16.27 16.34 16.37 6990 Rsrch 08/11/2018 23:01:00 99.99 16.13 16.03 16.15 99.00 99.99 16.41 16.26 16.33 16.36 6990 Rsrch 08/11/2018 23:02:00 99.99 16.01 15.91 15.99 99.00 99.99 16.19 16.07 16.11 16.19 6990 Rsrch 08/11/2018 23:03:00 99.99 15.95 15.86 15.93 99.00 99.99 16.15 16.00 16.06 16.11 6990 Rsrch 08/11/2018 23:04:00 99.99 15.89 15.75 15.85 99.00 99.99 16.10 15.94 15.94 15.99 6990 Rsrch 08/11/2018 23:05:00 99.99 15.79 15.63 15.68 99.00 99.99 15.99 15.84 15.84 15.88 6990 Rsrch 08/11/2018 23:06:00 99.99 15.76 15.63 15.68 99.00 99.99 15.93 15.83 15.86 15.93 6990 Rsrch 08/11/2018 23:07:00 99.99 15.64 15.40 15.35 99.00 99.99 15.74 15.52 15.50 15.57 6990 Rsrch 08/11/2018 23:08:00 99.99 15.57 15.37 15.44 99.00 99.99 15.70 15.55 15.60 15.67 6990 Rsrch 08/11/2018 23:09:00 99.99 15.60 15.44 15.47 99.00 99.99 15.75 15.60 15.62 15.67 6990 Rsrch 08/11/2018 23:10:00 99.99 15.53 15.36 15.40 99.00 99.99 15.70 15.56 15.60 15.68 6990 Rsrch 08/11/2018 23:11:00 99.99 15.51 15.34 15.41 99.00 99.99 15.76 15.58 15.61 15.61 6990 Rsrch 08/11/2018 23:12:00 99.99 15.41 15.24 15.27 99.00 99.99 15.59 15.42 15.42 15.49 6990 Rsrch 08/11/2018 23:13:00 99.99 15.55 15.44 15.52 99.00 99.99 15.77 15.62 15.70 15.74 6990 Rsrch 08/11/2018 23:14:00 99.99 15.53 15.36 15.45 99.00 99.99 15.83 15.63 15.73 15.76 6990 Rsrch 08/11/2018 23:15:00 99.99 15.52 15.37 15.49 99.00 99.99 15.79 15.60 15.65 15.72 6990 Rsrch 08/11/2018 23:16:00 99.99 15.63 15.51 15.65 99.00 99.99 15.86 15.68 15.76 15.88 6990 Rsrch 08/11/2018 23:17:00 99.99 15.57 15.39 15.44 99.00 99.99 15.75 15.59 15.62 15.69 6990 Rsrch 08/11/2018 23:18:00 99.99 15.62 15.50 15.63 99.00 99.99 15.80 15.68 15.73 15.80 6990 Rsrch 08/11/2018 23:19:00 99.99 15.69 15.61 15.73 99.00 99.99 15.91 15.78 15.84 15.94 6990 Rsrch 08/11/2018 23:20:00 99.99 15.70 15.60 15.74 99.00 99.99 15.90 15.79 15.85 15.89 6990 Rsrch 08/11/2018 23:21:00 99.99 15.58 15.48 15.58 99.00 99.99 15.78 15.61 15.68 15.76 6990 Rsrch 08/11/2018 23:22:00 99.99 15.68 15.63 15.76 99.00 99.99 15.87 15.76 15.84 15.94 6990 Rsrch 08/11/2018 23:23:00 99.99 15.69 15.62 15.72 99.00 99.99 15.92 15.77 15.79 15.87 6990 Rsrch 08/11/2018 23:24:00 99.99 15.65 15.50 15.58 99.00 99.99 15.78 15.63 15.65 15.75 6990 Rsrch 08/11/2018 23:25:00 99.99 15.53 15.40 15.46 99.00 99.99 15.66 15.50 15.55 15.58 6990 Rsrch 08/11/2018 23:26:00 99.99 15.64 15.57 15.74 99.00 99.99 15.81 15.69 15.81 15.87 6990 Rsrch 08/11/2018 23:27:00 99.99 15.61 15.51 15.62 99.00 99.99 15.77 15.67 15.71 15.72 6990 Rsrch 08/11/2018 23:28:00 99.99 15.51 15.41 15.46 99.00 99.99 15.70 15.55 15.60 15.61 6990 Rsrch 08/11/2018 23:29:00 99.99 15.44 15.26 15.28 99.00 99.99 15.54 15.39 15.38 15.41 6990 Rsrch 08/11/2018 23:30:00 99.99 15.42 15.30 15.39 99.00 99.99 15.59 15.44 15.47 15.52 6990 Rsrch 08/11/2018 23:31:00 99.99 15.41 15.31 15.35 99.00 99.99 15.56 15.41 15.46 15.48 6990 Rsrch 08/11/2018 23:32:00 99.99 15.26 15.07 15.07 99.00 99.99 15.37 15.22 15.21 15.26 6990 Rsrch 08/11/2018 23:33:00 99.99 15.16 14.98 14.95 99.00 99.99 15.26 15.10 15.08 15.10 6990 Rsrch 08/11/2018 23:34:00 99.99 15.04 14.81 14.77 99.00 99.99 15.07 14.92 14.92 14.94 6990 Rsrch 08/11/2018 23:35:00 99.99 15.03 14.83 14.83 99.00 99.99 15.14 14.96 14.96 14.99 6990 Rsrch 08/11/2018 23:36:00 99.99 15.01 14.83 14.83 99.00 99.99 15.18 15.01 15.03 15.03 6990 Rsrch 08/11/2018 23:37:00 99.99 15.08 14.95 15.02 99.00 99.99 15.25 15.07 15.15 15.23 6990 Rsrch 08/11/2018 23:38:00 99.99 15.13 15.03 15.10 99.00 99.99 15.33 15.16 15.21 15.25 6990 Rsrch 08/11/2018 23:39:00 99.99 15.20 15.15 15.22 99.00 99.99 15.44 15.30 15.40 15.45 6990 Rsrch 08/11/2018 23:40:00 99.99 15.18 15.10 15.18 99.00 99.99 15.42 15.28 15.32 15.32 6990 Rsrch 08/11/2018 23:41:00 99.99 15.10 14.95 15.04 99.00 99.99 15.29 15.17 15.22 15.30 6990 Rsrch 08/11/2018 23:42:00 99.99 15.08 14.93 14.98 99.00 99.99 15.21 15.06 15.09 15.16 6990 Rsrch 08/11/2018 23:49:00 99.99 14.78 14.61 14.61 99.00 99.99 14.88 14.75 14.78 14.80 6990 Rsrch 08/11/2018 23:50:00 99.99 14.79 14.61 14.64 99.00 99.99 14.91 14.76 14.79 14.84 6990 Rsrch 08/11/2018 23:51:00 99.99 14.75 14.60 14.65 99.00 99.99 14.88 14.73 14.78 14.80 6990 Rsrch 08/11/2018 23:52:00 99.99 14.67 14.54 14.52 99.00 99.99 14.77 14.62 14.66 14.69 6990 Rsrch 08/11/2018 23:53:00 99.99 14.66 14.49 14.51 99.00 99.99 14.76 14.63 14.64 14.66 6990 Rsrch 08/11/2018 23:54:00 99.99 14.51 14.32 14.27 99.00 99.99 14.59 14.41 14.42 14.49 6990 Rsrch 08/11/2018 23:55:00 99.99 14.54 14.39 14.42 99.00 99.99 14.69 14.54 14.55 14.57 6990 Rsrch 08/11/2018 23:56:00 99.99 14.58 14.47 14.55 99.00 99.99 14.73 14.60 14.68 14.72 6990 Rsrch 08/11/2018 23:57:00 99.99 14.61 14.55 14.63 99.00 99.99 14.80 14.65 14.75 14.81 6990 Rsrch 08/11/2018 23:58:00 99.99 14.76 14.69 14.77 99.00 99.99 14.94 14.76 14.86 14.88 6990 Rsrch 08/11/2018 23:59:00 99.99 14.67 14.54 14.62 99.00 99.99 14.77 14.60 14.70 14.74 6990 Rsrch 09/11/2018 00:00:00 99.99 14.64 14.52 14.57 99.00 99.99 14.77 14.62 14.72 14.77 6990 Rsrch 09/11/2018 00:01:00 99.99 14.67 14.50 14.50 99.00 99.99 14.77 14.58 14.68 14.70 6990 Rsrch 09/11/2018 00:02:00 99.99 14.57 14.43 14.47 99.00 99.99 14.68 14.50 14.63 14.67 6990 Rsrch 09/11/2018 00:03:00 99.99 14.52 14.38 14.40 99.00 99.99 14.62 14.43 14.52 14.60 6990 Rsrch 09/11/2018 00:04:00 99.99 14.50 14.35 14.37 99.00 99.99 14.62 14.44 14.52 14.55 6990 Rsrch 09/11/2018 00:05:00 99.99 14.50 14.33 14.38 99.00 99.99 14.63 14.47 14.53 14.55 6990 Rsrch 09/11/2018 00:06:00 99.99 14.45 14.30 14.28 99.00 99.99 14.55 14.33 14.46 14.48 6990 Rsrch 09/11/2018 00:07:00 99.99 14.42 14.23 14.22 99.00 99.99 14.50 14.28 14.37 14.37 6990 Rsrch 09/11/2018 00:09:00 99.99 14.23 14.06 14.01 68.90 99.99 14.28 14.06 14.16 14.19 6990 Rsrch 09/11/2018 00:10:00 99.99 14.11 13.89 13.76 32.55 99.99 14.09 13.86 13.94 13.92 6990 Rsrch 09/11/2018 00:11:00 99.99 14.04 13.82 13.72 51.09 99.99 14.05 13.84 13.92 13.97 6990 Rsrch 09/11/2018 00:12:00 99.99 14.03 13.80 13.66 11.48 99.99 14.05 13.81 13.91 13.98 6990 Rsrch 09/11/2018 00:13:00 99.99 14.02 13.84 13.77 52.70 99.99 14.14 13.92 14.02 14.12 6990 Rsrch 09/11/2018 00:14:00 99.99 14.03 13.88 13.85 72.13 99.99 14.17 13.95 14.05 14.03 6990 Rsrch 09/11/2018 00:15:00 99.99 13.94 13.74 13.69 38.86 99.99 14.03 13.83 13.96 13.98 6990 Rsrch 09/11/2018 00:16:00 99.99 13.82 13.58 13.43 81.42 99.99 13.85 13.60 13.71 13.76 6990 Rsrch 09/11/2018 00:17:00 99.99 13.81 13.64 13.56 61.48 99.99 13.94 13.72 13.82 13.87 6990 Rsrch 09/11/2018 00:18:00 99.99 13.83 13.60 13.48 36.91 99.99 13.86 13.63 13.78 13.80 6990 Rsrch 09/11/2018 00:19:00 99.99 13.79 13.60 13.55 7.47 99.99 13.87 13.64 13.74 13.77 6990 Rsrch 09/11/2018 00:20:00 99.99 13.74 13.51 13.34 76.34 99.99 13.79 13.56 13.66 13.71 6990 Rsrch 09/11/2018 00:21:00 99.99 13.65 13.42 13.30 99.00 99.99 13.72 13.45 13.58 13.63 6990 Rsrch 09/11/2018 00:22:00 99.99 13.76 13.61 13.52 99.00 99.99 13.89 13.67 13.77 13.84 6990 Rsrch 09/11/2018 00:23:00 99.99 13.96 13.90 13.93 99.00 99.99 14.16 13.98 14.11 14.18 6990 Rsrch 09/11/2018 00:24:00 99.99 13.95 13.82 13.79 99.00 99.99 14.12 13.92 14.07 14.09 6990 Rsrch 09/11/2018 00:25:00 99.99 13.81 13.64 13.56 99.00 99.99 13.96 13.74 13.86 13.84 6990 Rsrch 09/11/2018 00:26:00 99.99 13.74 13.55 13.40 99.00 99.99 13.82 13.59 13.74 13.82 6990 Rsrch 09/11/2018 00:27:00 99.99 13.80 13.66 13.58 99.00 99.99 13.93 13.73 13.88 13.91 6990 Rsrch 09/11/2018 00:28:00 99.99 13.78 13.62 13.56 99.00 99.99 13.89 13.66 13.81 13.84 6990 Rsrch 09/11/2018 00:29:00 99.99 13.77 13.63 13.58 99.00 99.99 13.92 13.68 13.82 13.85 6990 Rsrch 09/11/2018 00:30:00 99.99 13.83 13.69 13.63 99.00 99.99 14.00 13.79 13.95 14.03 6990 Rsrch 09/11/2018 00:31:00 99.99 13.79 13.65 13.57 99.00 99.99 13.92 13.69 13.79 13.82 6990 Rsrch 09/11/2018 00:32:00 99.99 13.63 13.47 13.38 99.00 99.99 13.72 13.48 13.60 13.63 6990 Rsrch 09/11/2018 00:33:00 99.99 13.58 13.46 13.35 99.00 99.99 13.66 13.45 13.58 13.63 6990 Rsrch 09/11/2018 00:34:00 99.99 13.49 13.31 13.19 99.00 99.99 13.61 13.36 13.44 13.46 6990 Rsrch 09/11/2018 00:35:00 99.99 13.50 13.31 13.15 99.00 99.99 13.60 13.38 13.52 13.55 6990 Rsrch 09/11/2018 00:36:00 99.99 13.46 13.21 13.04 99.00 99.99 13.49 13.24 13.34 13.36 6990 Rsrch 09/11/2018 00:37:00 99.99 13.38 13.17 13.03 99.00 99.99 13.43 13.20 13.32 13.40 6990 Rsrch 09/11/2018 00:38:00 99.99 13.41 13.28 13.21 99.00 99.99 13.55 13.31 13.46 13.55 6990 Rsrch 09/11/2018 00:39:00 99.99 13.45 13.25 13.17 99.00 99.99 13.54 13.32 13.40 13.42 6990 Rsrch 09/11/2018 00:40:00 99.99 13.39 13.23 13.06 99.00 99.99 13.46 13.21 13.34 13.39 6990 Rsrch 09/11/2018 00:41:00 99.99 13.32 13.12 12.95 99.00 99.99 13.35 13.12 13.27 13.33 6990 Rsrch 09/11/2018 00:42:00 99.99 13.31 13.13 13.03 99.00 99.99 13.39 13.18 13.31 13.34 6990 Rsrch 09/11/2018 00:43:00 99.99 13.35 13.22 13.13 99.00 99.99 13.50 13.27 13.42 13.45 6990 Rsrch 09/11/2018 00:44:00 99.99 13.43 13.26 13.18 99.00 99.99 13.58 13.36 13.48 13.53 6990 Rsrch 09/11/2018 00:45:00 99.99 13.37 13.21 13.12 99.00 99.99 13.52 13.32 13.47 13.51 6990 Rsrch 09/11/2018 00:46:00 99.99 13.24 13.08 12.96 99.00 99.99 13.36 13.14 13.24 13.28 6990 Rsrch 09/11/2018 00:47:00 99.99 13.24 13.08 12.98 99.00 99.99 13.38 13.14 13.28 13.29 6990 Rsrch 09/11/2018 00:48:00 99.99 13.28 13.10 13.02 99.00 99.99 13.40 13.17 13.30 13.32 6990 Rsrch 09/11/2018 00:49:00 99.99 13.31 13.14 13.01 99.00 99.99 13.43 13.19 13.33 13.33 6990 Rsrch 09/11/2018 00:50:00 99.99 13.20 13.00 12.86 99.00 99.99 13.30 13.07 13.13 13.15 6990 Rsrch 09/11/2018 00:51:00 99.99 13.25 13.10 13.01 99.00 99.99 13.36 13.16 13.31 13.41 6990 Rsrch 09/11/2018 00:52:00 99.99 13.21 12.97 12.85 99.00 99.99 13.31 13.09 13.24 13.26 6990 Rsrch 09/11/2018 00:53:00 99.99 13.22 13.03 12.96 99.00 99.99 13.33 13.11 13.27 13.30 6990 Rsrch 09/11/2018 00:54:00 99.99 13.21 13.04 12.96 99.00 99.99 13.31 13.12 13.31 13.33 6990 Rsrch 09/11/2018 00:55:00 99.99 13.20 13.09 13.02 99.00 99.99 13.39 13.19 13.39 13.42 6990 Rsrch 09/11/2018 00:56:00 99.99 13.25 13.11 13.06 99.00 99.99 13.38 13.20 13.40 13.45 6990 Rsrch 09/11/2018 00:57:00 99.99 13.17 12.96 12.84 99.00 99.99 13.24 13.01 13.14 13.19 6990 Rsrch 09/11/2018 00:58:00 99.99 13.14 12.97 12.89 99.00 99.99 13.19 12.97 13.09 13.14 6990 Rsrch 09/11/2018 00:59:00 99.99 13.10 12.93 12.85 99.00 99.99 13.18 12.98 13.10 13.22 6990 Rsrch 09/11/2018 01:00:00 99.99 13.08 12.86 12.76 99.00 99.99 13.17 12.92 13.07 13.07 6990 Rsrch 09/11/2018 01:01:00 99.99 13.02 12.80 12.67 99.00 99.99 13.09 12.85 12.95 12.97 6990 Rsrch 09/11/2018 01:02:00 99.99 13.05 12.88 12.80 99.00 99.99 13.19 12.97 13.10 13.19 6990 Rsrch 09/11/2018 01:03:00 99.99 13.08 12.91 12.85 99.00 99.99 13.17 12.95 13.07 13.08 6990 Rsrch 09/11/2018 01:04:00 99.99 13.03 12.84 12.77 99.00 99.99 13.16 12.96 13.08 13.14 6990 Rsrch 09/11/2018 01:05:00 99.99 13.04 12.82 12.72 99.00 99.99 13.14 12.92 13.07 13.09 6990 Rsrch 09/11/2018 01:06:00 99.99 12.98 12.78 12.72 99.00 99.99 13.08 12.90 13.07 13.08 6990 Rsrch 09/11/2018 01:07:00 99.99 12.93 12.65 12.51 99.00 99.99 12.95 12.73 12.83 12.85 6990 Rsrch 09/11/2018 01:08:00 99.99 12.91 12.71 12.64 99.00 99.99 13.00 12.78 12.95 12.95 6990 Rsrch 09/11/2018 01:09:00 99.99 12.81 12.64 12.52 99.00 99.99 12.92 12.69 12.79 12.84 6990 Rsrch 09/11/2018 01:10:00 99.99 12.74 12.57 12.45 99.00 99.99 12.82 12.55 12.69 12.70 6990 Rsrch 09/11/2018 01:11:00 99.99 12.68 12.43 12.28 99.00 99.99 12.70 12.45 12.53 12.56 6990 Rsrch 09/11/2018 01:12:00 99.99 12.69 12.47 12.41 99.00 99.99 12.76 12.49 12.61 12.71 6990 Rsrch 09/11/2018 01:13:00 99.99 12.72 12.52 12.44 99.00 99.99 12.89 12.64 12.80 12.82 6990 Rsrch 09/11/2018 01:14:00 99.99 12.70 12.46 12.34 99.00 99.99 12.80 12.54 12.63 12.66 6990 Rsrch 09/11/2018 01:15:00 99.99 12.62 12.35 12.15 99.00 99.99 12.62 12.39 12.45 12.47 6990 Rsrch 09/11/2018 01:16:00 99.99 12.56 12.26 12.09 99.00 99.99 12.55 12.30 12.40 12.41 6990 Rsrch 09/11/2018 01:17:00 99.99 12.51 12.24 12.12 99.00 99.99 12.56 12.27 12.41 12.41 6990 Rsrch 09/11/2018 01:18:00 99.99 12.45 12.18 12.00 99.00 99.99 12.46 12.20 12.33 12.38 6990 Rsrch 09/11/2018 01:19:00 99.99 12.41 12.16 12.01 99.00 99.99 12.47 12.17 12.29 12.29 6990 Rsrch 09/11/2018 01:20:00 99.99 12.33 12.08 11.93 99.00 99.99 12.43 12.21 12.35 12.38 6990 Rsrch 09/11/2018 01:21:00 99.99 12.36 12.09 11.99 99.00 99.99 12.42 12.15 12.27 12.31 6990 Rsrch 09/11/2018 01:22:00 99.99 12.45 12.28 12.21 99.00 99.99 12.50 12.25 12.38 12.43 6990 Rsrch 09/11/2018 01:23:00 99.99 12.35 12.14 12.03 99.00 99.99 12.47 12.19 12.32 12.35 6990 Rsrch 09/11/2018 01:24:00 99.99 12.37 12.12 12.01 99.00 99.99 12.49 12.22 12.32 12.34 6990 Rsrch 09/11/2018 01:25:00 99.99 12.37 12.16 12.11 99.00 99.99 12.53 12.28 12.43 12.47 6990 Rsrch 09/11/2018 01:26:00 99.99 12.39 12.19 12.11 99.00 99.99 12.54 12.27 12.41 12.46 6990 Rsrch 09/11/2018 01:27:00 99.99 12.38 12.18 12.06 99.00 99.99 12.48 12.25 12.38 12.40 6990 Rsrch 09/11/2018 01:28:00 99.99 12.36 12.14 12.02 99.00 99.99 12.41 12.14 12.29 12.34 6990 Rsrch 09/11/2018 01:29:00 99.99 12.47 12.32 12.27 99.00 99.99 12.62 12.42 12.62 12.69 6990 Rsrch 09/11/2018 01:30:00 99.99 12.48 12.34 12.33 99.00 99.99 12.63 12.43 12.58 12.65 6990 Rsrch 09/11/2018 01:31:00 99.99 12.44 12.25 12.17 99.00 99.99 12.61 12.35 12.49 12.57 6990 Rsrch 09/11/2018 01:32:00 99.99 12.47 12.31 12.20 99.00 99.99 12.62 12.40 12.52 12.60 6990 Rsrch 09/11/2018 01:33:00 99.99 12.57 12.41 12.43 99.00 99.99 12.75 12.55 12.73 12.80 6990 Rsrch 09/11/2018 01:34:00 99.99 12.48 12.24 12.18 99.00 99.99 12.60 12.36 12.50 12.50 6990 Rsrch 09/11/2018 01:35:00 99.99 12.46 12.29 12.24 99.00 99.99 12.61 12.41 12.56 12.56 6990 Rsrch 09/11/2018 01:36:00 99.99 12.48 12.24 12.18 99.00 99.99 12.61 12.39 12.53 12.58 6990 Rsrch 09/11/2018 01:37:00 99.99 12.58 12.46 12.45 99.00 99.99 12.75 12.55 12.71 12.76 6990 Rsrch 09/11/2018 01:38:00 99.99 12.51 12.39 12.34 99.00 99.99 12.65 12.45 12.56 12.66 6990 Rsrch 09/11/2018 01:39:00 99.99 12.56 12.41 12.39 99.00 99.99 12.71 12.53 12.65 12.68 6990 Rsrch 09/11/2018 01:40:00 99.99 12.58 12.46 12.41 99.00 99.99 12.73 12.56 12.70 12.70 6990 Rsrch 09/11/2018 01:41:00 99.99 12.58 12.47 12.43 99.00 99.99 12.75 12.55 12.70 12.77 6990 Rsrch 09/11/2018 01:42:00 99.99 12.66 12.54 12.52 99.00 99.99 12.77 12.60 12.77 12.81 6990 Rsrch 09/11/2018 01:43:00 99.99 12.46 12.32 12.25 99.00 99.99 12.57 12.37 12.51 12.56 6990 Rsrch 09/11/2018 01:44:00 99.99 12.44 12.31 12.23 99.00 99.99 12.51 12.31 12.46 12.51 6990 Rsrch 09/11/2018 01:45:00 99.99 12.42 12.25 12.13 99.00 99.99 12.43 12.18 12.37 12.42 6990 Rsrch 09/11/2018 01:46:00 99.99 12.40 12.22 12.09 99.00 99.99 12.49 12.25 12.37 12.42 6990 Rsrch 09/11/2018 01:47:00 99.99 12.42 12.22 12.17 99.00 99.99 12.49 12.31 12.44 12.47 6990 Rsrch 09/11/2018 01:48:00 99.99 12.31 12.09 11.99 99.00 99.99 12.34 12.11 12.19 12.24 6990 Rsrch 09/11/2018 01:49:00 99.99 12.41 12.23 12.14 99.00 99.99 12.45 12.26 12.46 12.48 6990 Rsrch 09/11/2018 01:50:00 99.99 12.26 12.05 11.94 99.00 99.99 12.33 12.10 12.25 12.26 6990 Rsrch 09/11/2018 01:51:00 99.99 12.33 12.18 12.11 99.00 99.99 12.43 12.22 12.33 12.38 6990 Rsrch 09/11/2018 01:52:00 99.99 12.34 12.10 11.98 99.00 99.99 12.42 12.22 12.32 12.37 6990 Rsrch 09/11/2018 01:53:00 99.99 12.22 12.04 11.97 99.00 99.99 12.35 12.15 12.29 12.32 6990 Rsrch 09/11/2018 01:54:00 99.99 12.16 11.91 11.76 99.00 99.99 12.18 11.92 12.02 12.06 6990 Rsrch 09/11/2018 01:55:00 99.99 12.06 11.81 11.67 99.00 99.99 12.03 11.78 11.91 11.96 6990 Rsrch 09/11/2018 01:56:00 99.99 12.03 11.76 11.62 99.00 99.99 12.03 11.81 11.91 11.94 6990 Rsrch 09/11/2018 01:57:00 99.99 11.94 11.67 11.54 99.00 99.99 11.92 11.67 11.74 11.79 6990 Rsrch 09/11/2018 01:58:00 99.99 11.88 11.68 11.56 99.00 99.99 11.94 11.71 11.83 11.86 6990 Rsrch 09/11/2018 01:59:00 99.99 11.89 11.67 11.57 99.00 99.99 11.96 11.71 11.81 11.86 6990 Rsrch 09/11/2018 02:00:00 99.99 11.88 11.75 11.67 99.00 99.99 12.00 11.77 11.87 11.95 6990 Rsrch 09/11/2018 02:01:00 99.99 11.90 11.73 11.70 99.00 99.99 12.05 11.83 11.96 11.98 6990 Rsrch 09/11/2018 02:02:00 99.99 11.89 11.73 11.66 99.00 99.99 12.03 11.79 11.94 11.99 6990 Rsrch 09/11/2018 02:03:00 99.99 11.86 11.71 11.61 99.00 99.99 11.98 11.73 11.84 11.98 6990 Rsrch 09/11/2018 02:04:00 99.99 11.97 11.84 11.82 99.00 99.99 12.14 11.92 12.06 12.11 6990 Rsrch 09/11/2018 02:05:00 99.99 11.97 11.80 11.73 99.00 99.99 12.12 11.90 12.00 12.05 6990 Rsrch 09/11/2018 02:06:00 99.99 11.92 11.75 11.70 99.00 99.99 12.05 11.83 11.95 12.03 6990 Rsrch 09/11/2018 02:07:00 99.99 11.90 11.76 11.70 99.00 99.99 12.06 11.85 11.96 12.00 6990 Rsrch 09/11/2018 02:08:00 99.99 11.93 11.73 11.66 99.00 99.99 12.03 11.86 12.03 12.06 6990 Rsrch 09/11/2018 02:09:00 99.99 11.82 11.63 11.55 99.00 99.99 11.95 11.72 11.83 11.88 6990 Rsrch 09/11/2018 02:10:00 99.99 11.82 11.65 11.57 99.00 99.99 11.92 11.70 11.85 11.85 6990 Rsrch 09/11/2018 02:11:00 99.99 11.73 11.49 11.32 99.00 99.99 11.78 11.54 11.66 11.73 6990 Rsrch 09/11/2018 02:12:00 99.99 11.71 11.51 11.47 99.00 99.99 11.79 11.58 11.73 11.78 6990 Rsrch 09/11/2018 02:13:00 99.99 11.71 11.47 11.37 99.00 99.99 11.77 11.52 11.62 11.67 6990 Rsrch 09/11/2018 02:14:00 99.99 11.65 11.42 11.32 99.00 99.99 11.75 11.49 11.59 11.64 6990 Rsrch 09/11/2018 02:15:00 99.99 11.77 11.60 11.54 99.00 99.99 11.89 11.67 11.82 11.89 6990 Rsrch 09/11/2018 02:16:00 99.99 11.75 11.58 11.50 99.00 99.99 11.88 11.67 11.78 11.82 6990 Rsrch 09/11/2018 02:17:00 99.99 11.75 11.56 11.50 99.00 99.99 11.88 11.66 11.78 11.86 6990 Rsrch 09/11/2018 02:18:00 99.99 11.74 11.54 11.41 99.00 99.99 11.83 11.61 11.74 11.79 6990 Rsrch 09/11/2018 02:19:00 99.99 11.64 11.42 11.29 99.00 99.99 11.69 11.44 11.52 11.54 6990 Rsrch 09/11/2018 02:20:00 99.99 11.56 11.32 11.21 99.00 99.99 11.61 11.36 11.46 11.51 6990 Rsrch 09/11/2018 02:21:00 99.99 11.64 11.42 11.34 99.00 99.99 11.69 11.49 11.62 11.66 6990 Rsrch 09/11/2018 02:22:00 99.99 11.60 11.39 11.32 99.00 99.99 11.71 11.49 11.59 11.64 6990 Rsrch 09/11/2018 02:23:00 99.99 11.59 11.34 11.27 99.00 99.99 11.65 11.39 11.50 11.54 6990 Rsrch 09/11/2018 02:24:00 99.99 11.60 11.40 11.30 99.00 99.99 11.74 11.50 11.58 11.62 6990 Rsrch 09/11/2018 02:25:00 99.99 11.56 11.33 11.23 99.00 99.99 11.65 11.40 11.48 11.53 6990 Rsrch 09/11/2018 02:26:00 99.99 11.54 11.37 11.28 99.00 99.99 11.64 11.42 11.54 11.59 6990 Rsrch 09/11/2018 02:27:00 99.99 11.53 11.33 11.21 99.00 99.99 11.63 11.41 11.52 11.57 6990 Rsrch 09/11/2018 02:28:00 99.99 11.50 11.26 11.14 99.00 99.99 11.53 11.28 11.38 11.41 6990 Rsrch 09/11/2018 02:29:00 99.99 11.54 11.34 11.27 99.00 99.99 11.64 11.36 11.46 11.49 6990 Rsrch 09/11/2018 02:30:00 99.99 11.51 11.32 11.22 99.00 99.99 11.59 11.39 11.51 11.56 6990 Rsrch 09/11/2018 02:31:00 99.99 11.49 11.31 11.22 99.00 99.99 11.56 11.34 11.49 11.51 6990 Rsrch 09/11/2018 02:32:00 99.99 11.44 11.22 11.07 99.00 99.99 11.49 11.25 11.35 11.39 6990 Rsrch 09/11/2018 02:33:00 99.99 11.39 11.15 11.02 99.00 99.99 11.42 11.19 11.32 11.35 6990 Rsrch 09/11/2018 02:34:00 99.99 11.44 11.25 11.15 99.00 99.99 11.50 11.27 11.40 11.47 6990 Rsrch 09/11/2018 02:35:00 99.99 11.50 11.32 11.25 99.00 99.99 11.65 11.45 11.57 11.62 6990 Rsrch 09/11/2018 02:36:00 99.99 11.50 11.35 11.32 99.00 99.99 11.64 11.42 11.55 11.62 6990 Rsrch 09/11/2018 02:37:00 99.99 11.45 11.26 11.20 99.00 99.99 11.55 11.35 11.45 11.52 6990 Rsrch 09/11/2018 02:38:00 99.99 11.38 11.23 11.18 99.00 99.99 11.52 11.30 11.37 11.43 6990 Rsrch 09/11/2018 02:39:00 99.99 11.32 11.17 11.03 99.00 99.99 11.38 11.13 11.27 11.28 6990 Rsrch 09/11/2018 02:40:00 99.99 11.33 11.16 11.08 99.00 99.99 11.43 11.20 11.32 11.32 6990 Rsrch 09/11/2018 02:41:00 99.99 11.39 11.15 11.05 99.00 99.99 11.44 11.20 11.32 11.35 6990 Rsrch 09/11/2018 02:42:00 99.99 11.35 11.17 11.03 99.00 99.99 11.45 11.22 11.32 11.37 6990 Rsrch 09/11/2018 02:43:00 99.99 11.34 11.15 11.02 99.00 99.99 11.40 11.17 11.30 11.35 6990 Rsrch 09/11/2018 02:44:00 99.99 11.32 11.14 11.03 99.00 99.99 11.42 11.22 11.29 11.29 6990 Rsrch 09/11/2018 02:45:00 99.99 11.32 11.12 11.02 99.00 99.99 11.39 11.17 11.27 11.32 6990 Rsrch 09/11/2018 02:46:00 99.99 11.29 11.12 11.02 99.00 99.99 11.37 11.15 11.30 11.32 6990 Rsrch 09/11/2018 02:47:00 99.99 11.22 11.00 10.87 99.00 99.99 11.25 11.00 11.12 11.15 6990 Rsrch 09/11/2018 02:48:00 99.99 11.20 11.00 10.93 99.00 99.99 11.32 11.07 11.20 11.24 6990 Rsrch 09/11/2018 02:49:00 99.99 11.20 10.96 10.83 99.00 99.99 11.25 11.01 11.15 11.20 6990 Rsrch 09/11/2018 02:50:00 99.99 11.15 10.90 10.71 99.00 99.99 11.17 10.86 10.97 11.03 6990 Rsrch 09/11/2018 02:51:00 99.99 11.07 10.83 10.68 99.00 99.99 11.13 10.92 11.03 11.08 6990 Rsrch 09/11/2018 02:52:00 99.99 11.09 10.81 10.67 99.00 99.99 11.14 10.91 11.04 11.08 6990 Rsrch 09/11/2018 02:53:00 99.99 11.15 10.95 10.83 99.00 99.99 11.26 11.05 11.15 11.15 6990 Rsrch 09/11/2018 02:54:00 99.99 11.13 10.93 10.86 99.00 99.99 11.23 10.99 11.13 11.16 6990 Rsrch 09/11/2018 02:55:00 99.99 11.11 10.86 10.71 99.00 99.99 11.16 10.87 10.96 10.98 6990 Rsrch 09/11/2018 02:56:00 99.99 11.08 10.77 10.57 99.00 99.99 11.06 10.79 10.87 10.94 6990 Rsrch 09/11/2018 02:57:00 99.99 11.03 10.82 10.67 99.00 99.99 11.01 10.76 10.89 10.94 6990 Rsrch 09/11/2018 02:58:00 99.99 10.97 10.64 10.45 99.00 99.99 10.96 10.67 10.77 10.77 6990 Rsrch 09/11/2018 02:59:00 99.99 10.92 10.64 10.45 99.00 99.99 10.90 10.60 10.70 10.75 6990 Rsrch 09/11/2018 03:00:00 99.99 11.07 10.83 10.77 99.00 99.99 11.14 10.85 11.00 11.04 6990 Rsrch 09/11/2018 03:01:00 99.99 10.95 10.65 10.51 99.00 99.99 10.98 10.65 10.75 10.75 6990 Rsrch 09/11/2018 03:02:00 99.99 10.95 10.58 10.41 99.00 99.99 10.88 10.56 10.64 10.69 6990 Rsrch 09/11/2018 03:03:00 99.99 10.94 10.74 10.67 99.00 99.99 10.99 10.74 10.94 11.03 6990 Rsrch 09/11/2018 03:04:00 99.99 10.91 10.62 10.45 99.00 99.99 10.94 10.66 10.79 10.81 6990 Rsrch 09/11/2018 03:05:00 99.99 10.87 10.63 10.58 99.00 99.99 10.92 10.68 10.84 10.92 6990 Rsrch 09/11/2018 03:06:00 99.99 10.88 10.55 10.40 99.00 99.99 10.90 10.63 10.75 10.80 6990 Rsrch 09/11/2018 03:07:00 99.99 10.85 10.63 10.48 99.00 99.99 10.93 10.63 10.73 10.78 6990 Rsrch 09/11/2018 03:08:00 99.99 10.91 10.58 10.44 99.00 99.99 10.93 10.63 10.75 10.80 6990 Rsrch 09/11/2018 03:09:00 99.99 10.83 10.54 10.44 99.00 99.99 10.88 10.59 10.71 10.73 6990 Rsrch 09/11/2018 03:10:00 99.99 10.79 10.45 10.33 99.00 99.99 10.82 10.53 10.60 10.64 6990 Rsrch 09/11/2018 03:11:00 99.99 10.77 10.45 10.32 99.00 99.99 10.80 10.48 10.64 10.69 6990 Rsrch 09/11/2018 03:12:00 99.99 10.72 10.43 10.26 99.00 99.99 10.74 10.45 10.52 10.53 6990 Rsrch 09/11/2018 03:13:00 99.99 10.77 10.46 10.38 99.00 99.99 10.85 10.56 10.70 10.70 6990 Rsrch 09/11/2018 03:14:00 99.99 10.66 10.33 10.17 99.00 99.99 10.68 10.34 10.41 10.44 6990 Rsrch 09/11/2018 03:15:00 99.99 10.61 10.29 10.12 99.00 99.99 10.61 10.27 10.36 10.39 6990 Rsrch 09/11/2018 03:16:00 99.99 10.61 10.27 10.07 99.00 99.99 10.62 10.34 10.42 10.49 6990 Rsrch 09/11/2018 03:17:00 99.99 10.63 10.36 10.21 99.00 99.99 10.68 10.42 10.52 10.50 6990 Rsrch 09/11/2018 03:18:00 99.99 10.60 10.26 10.16 99.00 99.99 10.63 10.35 10.47 10.53 6990 Rsrch 09/11/2018 03:19:00 99.99 10.56 10.26 10.12 99.00 99.99 10.61 10.31 10.44 10.48 6990 Rsrch 09/11/2018 03:20:00 99.99 10.52 10.22 10.10 99.00 99.99 10.57 10.29 10.42 10.49 6990 Rsrch 09/11/2018 03:21:00 99.99 10.52 10.17 10.00 99.00 99.99 10.52 10.20 10.32 10.37 6990 Rsrch 09/11/2018 03:22:00 99.99 10.55 10.18 10.03 99.00 99.99 10.54 10.23 10.38 10.43 6990 Rsrch 09/11/2018 03:23:00 99.99 10.47 10.13 9.93 99.00 99.99 10.47 10.13 10.26 10.25 6990 Rsrch 09/11/2018 03:24:00 99.99 10.53 10.18 10.02 99.00 99.99 10.50 10.21 10.36 10.46 6990 Rsrch 09/11/2018 03:25:00 99.99 10.56 10.22 10.12 99.00 99.99 10.59 10.29 10.48 10.56 6990 Rsrch 09/11/2018 03:26:00 99.99 10.57 10.24 10.20 99.00 99.99 10.64 10.36 10.47 10.47 6990 Rsrch 09/11/2018 03:27:00 99.99 10.47 10.12 9.98 99.00 99.99 10.49 10.17 10.27 10.34 6990 Rsrch 09/11/2018 03:28:00 99.99 10.37 10.06 9.96 99.00 99.99 10.40 10.08 10.18 10.23 6990 Rsrch 09/11/2018 03:29:00 99.99 10.45 10.17 10.08 99.00 99.99 10.50 10.22 10.35 10.40 6990 Rsrch 09/11/2018 03:30:00 99.99 10.42 10.11 10.00 99.00 99.99 10.47 10.16 10.30 10.37 6990 Rsrch 09/11/2018 03:31:00 99.99 10.40 10.11 9.97 99.00 99.99 10.46 10.19 10.29 10.33 6990 Rsrch 09/11/2018 03:32:00 99.99 10.43 10.09 9.94 99.00 99.99 10.48 10.21 10.31 10.34 6990 Rsrch 09/11/2018 03:33:00 99.99 10.41 10.07 9.95 99.00 99.99 10.44 10.17 10.27 10.32 6990 Rsrch 09/11/2018 03:34:00 99.99 10.29 9.99 9.84 99.00 99.99 10.32 9.99 10.14 10.17 6990 Rsrch 09/11/2018 03:35:00 99.99 10.39 10.09 10.00 99.00 99.99 10.46 10.16 10.32 10.39 6990 Rsrch 09/11/2018 03:36:00 99.99 10.38 10.07 10.02 99.00 99.99 10.49 10.19 10.29 10.34 6990 Rsrch 09/11/2018 03:37:00 99.99 10.32 9.99 9.82 99.00 99.99 10.37 10.04 10.14 10.19 6990 Rsrch 09/11/2018 03:38:00 99.99 10.32 9.92 9.78 99.00 99.99 10.29 9.95 10.07 10.09 6990 Rsrch 09/11/2018 03:39:00 99.99 10.27 9.95 9.80 99.00 99.99 10.29 9.97 10.12 10.17 6990 Rsrch 09/11/2018 03:40:00 99.99 10.24 9.85 9.75 99.00 99.99 10.27 9.95 10.10 10.15 6990 Rsrch 09/11/2018 03:41:00 99.99 10.29 9.92 9.76 99.00 99.99 10.30 9.97 10.10 10.12 6990 Rsrch 09/11/2018 03:42:00 99.99 10.27 9.86 9.73 99.00 99.99 10.32 9.98 10.10 10.11 6990 Rsrch 09/11/2018 03:43:00 99.99 10.28 9.90 9.76 99.00 99.99 10.32 10.00 10.08 10.13 6990 Rsrch 09/11/2018 03:44:00 99.99 10.26 10.03 10.03 99.00 99.99 10.35 10.03 10.20 10.30 6990 Rsrch 09/11/2018 03:45:00 99.99 10.21 9.89 9.76 99.00 99.99 10.30 10.01 10.13 10.16 6990 Rsrch 09/11/2018 03:46:00 99.99 10.21 9.91 9.81 99.00 99.99 10.26 9.96 10.15 10.16 6990 Rsrch 09/11/2018 03:47:00 99.99 10.18 9.83 9.69 99.00 99.99 10.18 9.88 10.01 10.04 6990 Rsrch 09/11/2018 03:48:00 99.99 10.20 9.96 9.89 99.00 99.99 10.30 10.01 10.15 10.18 6990 Rsrch 09/11/2018 03:49:00 99.99 10.13 9.81 9.72 99.00 99.99 10.23 9.89 10.03 10.04 6990 Rsrch 09/11/2018 03:50:00 99.99 10.20 9.84 9.74 99.00 99.99 10.23 9.94 10.04 10.15 6990 Rsrch 09/11/2018 03:51:00 99.99 10.25 9.98 9.86 99.00 99.99 10.33 10.00 10.11 10.18 6990 Rsrch 09/11/2018 03:52:00 99.99 10.25 9.98 9.90 99.00 99.99 10.37 10.06 10.15 10.17 6990 Rsrch 09/11/2018 03:53:00 99.99 10.15 9.85 9.74 99.00 99.99 10.23 9.90 9.98 10.03 6990 Rsrch 09/11/2018 03:54:00 99.99 10.17 9.85 9.74 99.00 99.99 10.30 10.00 10.13 10.15 6990 Rsrch 09/11/2018 03:55:00 99.99 10.10 9.73 9.59 99.00 99.99 10.15 9.79 9.90 9.93 6990 Rsrch 09/11/2018 03:56:00 99.99 10.18 9.91 9.83 99.00 99.99 10.28 9.98 10.13 10.18 6990 Rsrch 09/11/2018 03:57:00 99.99 10.25 10.07 10.02 99.00 99.99 10.42 10.12 10.30 10.40 6990 Rsrch 09/11/2018 03:58:00 99.99 10.25 9.97 9.92 99.00 99.99 10.39 10.12 10.19 10.22 6990 Rsrch 09/11/2018 03:59:00 99.99 10.29 10.03 10.00 99.00 99.99 10.44 10.13 10.27 10.30 6990 Rsrch 09/11/2018 04:00:00 99.99 10.29 9.99 9.86 99.00 99.99 10.40 10.08 10.18 10.23 6990 Rsrch 09/11/2018 04:01:00 99.99 10.26 9.99 9.91 99.00 99.99 10.35 10.03 10.13 10.18 6990 Rsrch 09/11/2018 04:02:00 99.99 10.17 9.92 9.81 99.00 99.99 10.24 9.92 10.02 10.12 6990 Rsrch 09/11/2018 04:03:00 99.99 10.19 9.99 9.89 99.00 99.99 10.33 10.02 10.14 10.24 6990 Rsrch 09/11/2018 04:04:00 99.99 10.28 10.06 10.01 99.00 99.99 10.43 10.15 10.28 10.31 6990 Rsrch 09/11/2018 04:05:00 99.99 10.24 9.95 9.85 99.00 99.99 10.32 9.98 10.05 10.12 6990 Rsrch 09/11/2018 04:06:00 99.99 10.19 9.92 9.82 99.00 99.99 10.26 9.96 10.08 10.16 6990 Rsrch 09/11/2018 04:07:00 99.99 10.12 9.79 9.68 99.00 99.99 10.17 9.81 9.96 10.00 6990 Rsrch 09/11/2018 04:08:00 99.99 10.09 9.75 9.62 99.00 99.99 10.10 9.80 9.94 9.99 6990 Rsrch 09/11/2018 04:09:00 99.99 10.01 9.70 9.57 99.00 99.99 10.06 9.69 9.80 9.85 6990 Rsrch 09/11/2018 04:10:00 99.99 10.05 9.66 9.46 99.00 99.99 9.95 9.63 9.71 9.78 6990 Rsrch 09/11/2018 04:11:00 99.99 9.94 9.56 9.33 99.00 99.99 9.92 9.55 9.62 9.62 6990 Rsrch 09/11/2018 04:12:00 99.99 9.87 9.53 9.30 99.00 99.99 9.82 9.47 9.55 9.60 6990 Rsrch 09/11/2018 04:13:00 99.99 9.96 9.45 9.20 99.00 99.99 9.76 9.37 9.49 9.54 6990 Rsrch 09/11/2018 04:14:00 99.99 9.76 9.37 9.13 99.00 99.99 9.71 9.28 9.39 9.45 6990 Rsrch 09/11/2018 04:15:00 99.99 9.81 9.46 9.25 99.00 99.99 9.83 9.49 9.57 9.57 6990 Rsrch 09/11/2018 04:16:00 99.99 9.81 9.39 9.20 99.00 99.99 9.79 9.44 9.56 9.57 6990 Rsrch 09/11/2018 04:17:00 99.99 9.86 9.54 9.46 99.00 99.99 9.90 9.58 9.76 9.80 6990 Rsrch 09/11/2018 04:18:00 99.99 9.83 9.46 9.34 99.00 99.99 9.85 9.48 9.58 9.59 6990 Rsrch 09/11/2018 04:19:00 99.99 9.91 9.58 9.48 99.00 99.99 9.98 9.68 9.81 9.83 6990 Rsrch 09/11/2018 04:20:00 99.99 9.85 9.50 9.38 99.00 99.99 9.88 9.56 9.66 9.70 6990 Rsrch 09/11/2018 04:21:00 99.99 9.80 9.53 9.39 99.00 99.99 9.87 9.55 9.70 9.72 6990 Rsrch 09/11/2018 04:22:00 99.99 9.80 9.47 9.31 99.00 99.99 9.85 9.52 9.67 9.70 6990 Rsrch 09/11/2018 04:23:00 99.99 9.79 9.38 9.23 99.00 99.99 9.80 9.45 9.55 9.62 6990 Rsrch 09/11/2018 04:24:00 99.99 9.67 9.27 9.08 99.00 99.99 9.67 9.35 9.43 9.50 6990 Rsrch 09/11/2018 04:25:00 99.99 9.61 9.23 9.07 99.00 99.99 9.59 9.25 9.37 9.39 6990 Rsrch 09/11/2018 04:26:00 99.99 9.67 9.27 9.05 99.00 99.99 9.66 9.30 9.35 9.42 6990 Rsrch 09/11/2018 04:27:00 99.99 9.71 9.35 9.29 99.00 99.99 9.79 9.49 9.57 9.59 6990 Rsrch 09/11/2018 04:28:00 99.99 9.67 9.27 9.10 99.00 99.99 9.69 9.35 9.43 9.47 6990 Rsrch 09/11/2018 04:29:00 99.99 9.69 9.32 9.22 99.00 99.99 9.74 9.40 9.47 9.59 6990 Rsrch 09/11/2018 04:30:00 99.99 9.65 9.28 9.23 99.00 99.99 9.74 9.42 9.52 9.65 6990 Rsrch 09/11/2018 04:31:00 99.99 9.70 9.33 9.25 99.00 99.99 9.77 9.44 9.50 9.57 6990 Rsrch 09/11/2018 04:32:00 99.99 9.71 9.40 9.32 99.00 99.99 9.83 9.47 9.61 9.64 6990 Rsrch 09/11/2018 04:33:00 99.99 9.69 9.36 9.27 99.00 99.99 9.81 9.48 9.63 9.69 6990 Rsrch 09/11/2018 04:34:00 99.99 9.69 9.36 9.27 99.00 99.99 9.78 9.44 9.59 9.73 6990 Rsrch 09/11/2018 04:35:00 99.99 9.63 9.32 9.26 99.00 99.99 9.75 9.44 9.54 9.61 6990 Rsrch 09/11/2018 04:36:00 99.99 9.57 9.24 9.16 99.00 99.99 9.65 9.33 9.43 9.55 6990 Rsrch 09/11/2018 04:37:00 99.99 9.60 9.23 9.14 99.00 99.99 9.67 9.36 9.43 9.52 6990 Rsrch 09/11/2018 04:38:00 99.99 9.64 9.34 9.22 99.00 99.99 9.72 9.39 9.45 9.55 6990 Rsrch 09/11/2018 04:39:00 99.99 9.54 9.19 9.07 99.00 99.99 9.61 9.27 9.36 9.44 6990 Rsrch 09/11/2018 04:40:00 99.99 9.54 9.16 8.97 99.00 99.99 9.54 9.21 9.27 9.39 6990 Rsrch 09/11/2018 04:41:00 99.99 9.46 9.11 9.02 99.00 99.99 9.55 9.23 9.33 9.40 6990 Rsrch 09/11/2018 04:42:00 99.99 9.49 9.16 9.03 99.00 99.99 9.59 9.27 9.38 9.47 6990 Rsrch 09/11/2018 04:43:00 99.99 9.50 9.20 9.15 99.00 99.99 9.64 9.32 9.42 9.45 6990 Rsrch 09/11/2018 04:44:00 99.99 9.47 9.13 9.05 99.00 99.99 9.56 9.20 9.32 9.37 6990 Rsrch 09/11/2018 04:45:00 99.99 9.44 9.13 9.10 99.00 99.99 9.59 9.25 9.40 9.56 6990 Rsrch 09/11/2018 04:46:00 99.99 9.54 9.25 9.24 99.00 99.99 9.74 9.40 9.49 9.54 6990 Rsrch 09/11/2018 04:47:00 99.99 9.49 9.12 9.05 99.00 99.99 9.58 9.24 9.31 9.37 6990 Rsrch 09/11/2018 04:48:00 99.99 9.51 9.17 9.12 99.00 99.99 9.55 9.26 9.39 9.58 6990 Rsrch 09/11/2018 04:49:00 99.99 9.48 9.16 9.08 99.00 99.99 9.55 9.20 9.33 9.43 6990 Rsrch 09/11/2018 04:50:00 99.99 9.48 9.21 9.16 99.00 99.99 9.64 9.30 9.45 9.60 6990 Rsrch 09/11/2018 04:51:00 99.99 9.55 9.22 9.15 99.00 99.99 9.66 9.34 9.44 9.52 6990 Rsrch 09/11/2018 04:52:00 99.99 9.49 9.12 9.05 99.00 99.99 9.56 9.22 9.34 9.48 6990 Rsrch 09/11/2018 04:53:00 99.99 9.50 9.13 9.02 99.00 99.99 9.51 9.16 9.28 9.38 6990 Rsrch 09/11/2018 04:54:00 99.99 9.47 9.03 8.89 99.00 99.99 9.43 9.05 9.22 9.33 6990 Rsrch 09/11/2018 04:55:00 99.99 9.42 9.02 8.90 99.00 99.99 9.45 9.08 9.20 9.25 6990 Rsrch 09/11/2018 04:56:00 99.99 9.39 9.02 8.93 99.00 99.99 9.47 9.14 9.24 9.29 6990 Rsrch 09/11/2018 04:57:00 99.99 9.43 9.04 8.99 99.00 99.99 9.45 9.06 9.14 9.26 6990 Rsrch 09/11/2018 04:58:00 99.99 9.33 8.95 8.86 99.00 99.99 9.40 9.06 9.11 9.20 6990 Rsrch 09/11/2018 04:59:00 99.99 9.37 9.03 8.97 99.00 99.99 9.45 9.12 9.24 9.32 6990 Rsrch 09/11/2018 05:00:00 99.99 9.38 8.97 8.92 99.00 99.99 9.39 9.07 9.19 9.28 6990 Rsrch 09/11/2018 05:01:00 99.99 9.31 8.94 8.82 99.00 99.99 9.36 9.04 9.12 9.17 6990 Rsrch 09/11/2018 05:02:00 99.99 9.29 8.94 8.87 99.00 99.99 9.38 9.03 9.14 9.24 6990 Rsrch 09/11/2018 05:03:00 99.99 9.31 8.88 8.74 99.00 99.99 9.40 9.03 9.11 9.25 6990 Rsrch 09/11/2018 05:04:00 99.99 9.35 8.88 8.71 99.00 99.99 9.29 8.93 9.00 9.12 6990 Rsrch 09/11/2018 05:05:00 99.99 9.28 9.02 8.94 99.00 99.99 9.38 8.99 9.12 9.23 6990 Rsrch 09/11/2018 05:06:00 99.99 9.30 8.98 8.92 99.00 99.99 9.41 9.03 9.14 9.25 6990 Rsrch 09/11/2018 05:07:00 99.99 9.45 9.13 9.08 99.00 99.99 9.59 9.20 9.37 9.40 6990 Rsrch 09/11/2018 05:08:00 99.99 9.34 8.98 8.95 99.00 99.99 9.51 9.15 9.24 9.32 6990 Rsrch 09/11/2018 05:09:00 99.99 9.27 8.97 8.92 99.00 99.99 9.36 8.95 9.07 9.16 6990 Rsrch 09/11/2018 05:10:00 99.99 9.26 8.93 8.82 99.00 99.99 9.31 8.93 9.06 9.16 6990 Rsrch 09/11/2018 05:11:00 99.99 9.22 8.91 8.86 99.00 99.99 9.32 8.98 9.12 9.25 6990 Rsrch 09/11/2018 05:12:00 99.99 9.17 8.82 8.82 99.00 99.99 9.27 8.90 9.06 9.16 6990 Rsrch 09/11/2018 05:13:00 99.99 9.18 8.86 8.81 99.00 99.99 9.25 8.89 9.03 9.20 6990 Rsrch 09/11/2018 05:14:00 99.99 9.25 8.90 8.85 99.00 99.99 9.32 8.98 9.12 9.27 6990 Rsrch 09/11/2018 05:15:00 99.99 9.16 8.77 8.69 99.00 99.99 9.21 8.86 8.97 9.11 6990 Rsrch 09/11/2018 05:16:00 99.99 9.26 8.84 8.72 99.00 99.99 9.33 8.94 9.06 9.16 6990 Rsrch 09/11/2018 05:17:00 99.99 9.28 8.81 8.68 99.00 99.99 9.23 8.86 8.98 9.10 6990 Rsrch 09/11/2018 05:18:00 99.99 9.21 8.75 8.67 99.00 99.99 9.21 8.83 8.97 9.07 6990 Rsrch 09/11/2018 05:19:00 99.99 9.18 8.77 8.69 99.00 99.99 9.19 8.82 8.98 9.11 6990 Rsrch 09/11/2018 05:20:00 99.99 9.12 8.68 8.63 99.00 99.99 9.14 8.78 8.92 9.14 6990 Rsrch 09/11/2018 05:21:00 99.99 9.11 8.77 8.74 99.00 99.99 9.16 8.82 8.99 9.21 6990 Rsrch 09/11/2018 05:22:00 99.99 9.10 8.74 8.76 99.00 99.99 9.20 8.88 9.05 9.27 6990 Rsrch 09/11/2018 05:23:00 99.99 9.07 8.77 8.77 99.00 99.99 9.16 8.79 9.01 9.28 6990 Rsrch 09/11/2018 05:24:00 99.99 9.20 8.83 8.83 99.00 99.99 9.25 8.91 9.22 9.45 6990 Rsrch 09/11/2018 05:25:00 99.99 9.16 8.78 8.84 99.00 99.99 9.27 8.92 9.22 9.48 6990 Rsrch 09/11/2018 05:26:00 99.99 9.28 8.98 9.06 99.00 99.99 9.45 9.11 9.52 9.72 6990 Rsrch 09/11/2018 05:27:00 99.99 9.24 8.91 8.96 99.00 99.99 9.38 9.01 9.46 9.68 6990 Rsrch 09/11/2018 05:28:00 99.99 9.32 8.95 9.00 99.00 99.99 9.35 8.95 9.56 9.74 6990 Rsrch 09/11/2018 05:29:00 99.99 9.31 9.01 9.08 99.00 99.99 9.38 9.08 9.69 9.84 6990 Rsrch 09/11/2018 05:30:00 99.99 9.35 8.92 9.02 99.00 99.99 9.40 9.08 9.77 9.92 6990 Rsrch 09/11/2018 05:31:00 99.99 9.36 8.99 9.04 99.00 99.99 9.40 9.04 9.82 9.99 6990 Rsrch 09/11/2018 05:32:00 99.99 9.33 8.96 9.06 99.00 99.99 9.42 9.10 9.94 10.08 6990 Rsrch 09/11/2018 05:33:00 99.99 9.37 8.98 9.12 99.00 99.99 9.45 9.12 9.99 10.16 6990 Rsrch 09/11/2018 05:34:00 99.99 9.33 9.02 9.19 99.00 99.99 9.48 9.13 10.10 10.24 6990 Rsrch 09/11/2018 05:35:00 99.99 9.27 8.97 9.22 99.00 99.99 9.42 9.10 10.18 10.36 6990 Rsrch 09/11/2018 05:36:00 99.99 9.32 8.96 9.28 99.00 99.99 9.47 9.16 10.24 10.45 6990 Rsrch 09/11/2018 05:37:00 99.99 9.36 9.06 9.53 99.00 99.99 9.48 9.18 10.32 10.54 6990 Rsrch 09/11/2018 05:38:00 99.99 9.38 9.09 9.68 99.00 99.99 9.65 9.35 10.51 10.66 6990 Rsrch 09/11/2018 05:39:00 99.99 9.42 9.18 9.92 99.00 99.99 9.69 9.38 10.60 10.73 6990 Rsrch 09/11/2018 05:40:00 99.99 9.46 9.21 10.08 99.00 99.99 9.73 9.42 10.70 10.84 6990 Rsrch 09/11/2018 05:41:00 99.99 9.49 9.20 10.16 99.00 99.99 9.74 9.44 10.82 10.98 6990 Rsrch 09/11/2018 05:42:00 99.99 9.53 9.25 10.34 99.00 99.99 9.79 9.55 10.91 11.03 6990 Rsrch 09/11/2018 05:43:00 99.99 9.58 9.31 10.51 99.00 99.99 9.84 9.60 11.00 11.08 6990 Rsrch 09/11/2018 05:44:00 99.99 9.65 9.38 10.65 99.00 99.99 9.92 9.67 11.13 11.27 6990 Rsrch 09/11/2018 05:45:00 99.99 9.64 9.42 10.77 99.00 99.99 10.01 9.76 11.18 11.31 6990 Rsrch 09/11/2018 05:46:00 99.99 9.75 9.58 10.75 99.00 99.99 10.11 9.90 11.27 11.30 6990 Rsrch 09/11/2018 05:47:00 99.99 9.80 9.58 10.84 99.00 99.99 10.15 9.93 11.33 11.43 6990 Rsrch 09/11/2018 05:48:00 99.99 9.88 9.66 11.06 99.00 99.99 10.23 10.03 11.46 11.48 6990 Rsrch 09/11/2018 05:49:00 99.99 9.89 9.69 11.21 99.00 99.99 10.28 10.05 11.59 11.58 6990 Rsrch 09/11/2018 05:50:00 99.99 10.01 9.76 11.42 99.00 99.99 10.35 10.15 11.71 11.76 6990 Rsrch 09/11/2018 05:51:00 99.99 10.02 9.83 11.56 99.00 99.99 10.42 10.24 11.75 11.73 6990 Rsrch 09/11/2018 05:52:00 99.99 10.02 9.85 11.62 99.00 99.99 10.47 10.25 11.85 11.90 6990 Rsrch 09/11/2018 05:53:00 99.99 10.08 9.94 11.59 99.00 99.99 10.53 10.31 11.93 11.98 6990 Rsrch 09/11/2018 05:54:00 99.99 10.17 10.00 11.55 99.00 99.99 10.59 10.37 12.10 12.05 6990 Rsrch 09/11/2018 05:55:00 99.99 10.23 10.10 11.60 99.00 99.99 10.69 10.52 12.08 12.01 6990 Rsrch 09/11/2018 05:56:00 99.99 10.26 10.11 11.86 99.00 99.99 10.73 10.53 12.26 12.36 6990 Rsrch 09/11/2018 05:57:00 99.99 10.38 10.26 11.88 99.00 99.99 10.89 10.67 12.21 12.23 6990 Rsrch 09/11/2018 05:58:00 99.99 10.48 10.38 11.98 99.00 99.99 10.99 10.77 12.30 12.23 6990 Rsrch 09/11/2018 05:59:00 99.99 10.51 10.43 12.09 99.00 99.99 11.00 10.80 12.36 12.26 6990 Rsrch 09/11/2018 06:00:00 99.99 10.57 10.48 12.36 99.00 99.99 11.11 10.89 12.50 12.48 6990 Rsrch 09/11/2018 06:01:00 99.99 10.62 10.52 12.40 99.00 99.99 11.16 10.94 12.52 12.43 6990 Rsrch 09/11/2018 06:02:00 99.99 10.68 10.59 12.64 99.00 99.99 11.27 10.98 12.78 12.69 6990 Rsrch 09/11/2018 06:03:00 99.99 10.73 10.65 12.80 99.00 99.99 11.32 11.07 12.76 12.65 6990 Rsrch 09/11/2018 06:04:00 99.99 10.79 10.72 12.99 99.00 99.99 11.43 11.13 13.06 12.99 6990 Rsrch 09/11/2018 06:05:00 99.99 10.88 10.83 12.91 99.00 99.99 11.49 11.22 12.95 12.85 6990 Rsrch 09/11/2018 06:06:00 99.99 10.98 10.88 13.23 99.00 99.99 11.52 11.32 13.16 13.09 6990 Rsrch 09/11/2018 06:07:00 99.99 11.02 10.95 13.15 99.00 99.99 11.53 11.36 13.08 12.95 6990 Rsrch 09/11/2018 06:08:00 99.99 11.05 11.03 13.31 99.00 99.99 11.60 11.44 13.28 13.23 6990 Rsrch 09/11/2018 06:09:00 99.99 11.18 11.13 13.33 99.00 99.99 11.72 11.58 13.24 13.13 6990 Rsrch 09/11/2018 06:10:00 99.99 11.25 11.23 13.41 99.00 99.99 11.83 11.72 13.49 13.43 6990 Rsrch 09/11/2018 06:11:00 99.99 11.29 11.29 13.42 99.00 99.99 11.81 11.76 13.39 13.27 6990 Rsrch 09/11/2018 06:12:00 99.99 11.38 11.41 13.67 99.00 99.99 12.00 11.96 13.79 13.67 6990 Rsrch 09/11/2018 06:13:00 99.99 11.49 11.49 13.59 99.00 99.99 11.96 11.96 13.57 13.47 6990 Rsrch 09/11/2018 06:14:00 99.99 11.55 11.58 13.62 99.00 99.99 12.03 12.00 13.61 13.42 6990 Rsrch 09/11/2018 06:15:00 99.99 11.58 11.61 13.78 99.00 99.99 12.10 12.03 13.68 13.61 6990 Rsrch 09/11/2018 06:16:00 99.99 11.65 11.67 13.78 99.00 99.99 12.10 12.09 13.64 13.48 6990 Rsrch 09/11/2018 06:17:00 99.99 11.72 11.74 13.96 99.00 99.99 12.22 12.19 13.86 13.80 6990 Rsrch 09/11/2018 06:18:00 99.99 11.79 11.82 14.15 99.00 99.99 12.27 12.27 14.01 13.98 6990 Rsrch 09/11/2018 06:19:00 99.99 11.85 11.90 14.15 99.00 99.99 12.34 12.37 13.93 13.95 6990 Rsrch 09/11/2018 06:20:00 99.99 11.92 11.96 14.12 99.00 99.99 12.39 12.33 13.93 13.73 6990 Rsrch 09/11/2018 06:21:00 99.99 11.98 12.01 14.22 99.00 99.99 12.41 12.40 14.10 14.00 6990 Rsrch 09/11/2018 06:22:00 99.99 12.07 12.15 14.51 99.00 99.99 12.57 12.50 14.43 14.11 6990 Rsrch 09/11/2018 06:23:00 99.99 12.16 12.26 14.73 99.00 99.99 12.78 12.68 14.75 14.65 6990 Rsrch 09/11/2018 06:24:00 99.99 12.24 12.34 14.94 99.00 99.99 12.78 12.73 14.69 14.64 6990 Rsrch 09/11/2018 06:25:00 99.99 12.35 12.52 15.36 99.00 99.99 12.95 12.95 15.11 14.94 6990 Rsrch 09/11/2018 06:26:00 99.99 12.37 12.46 14.48 99.00 99.99 12.78 12.74 14.15 14.08 6990 Rsrch 09/11/2018 06:27:00 99.99 12.37 12.47 14.41 99.00 99.99 12.75 12.80 14.29 14.21 6990 Rsrch 09/11/2018 06:28:00 99.99 12.42 12.54 14.60 99.00 99.99 12.77 12.92 14.38 14.20 6990 Rsrch 09/11/2018 06:29:00 99.99 12.54 12.86 15.12 99.00 99.99 12.98 13.21 14.72 14.45 6990 Rsrch 09/11/2018 06:30:00 99.99 12.66 12.96 15.12 99.00 99.99 13.06 13.27 14.82 14.60 6990 Rsrch 09/11/2018 06:31:00 99.99 12.78 13.20 15.62 99.00 99.99 13.28 13.62 15.26 15.06 6990 Rsrch 09/11/2018 06:32:00 99.99 12.80 13.15 15.18 99.00 99.99 13.17 13.47 14.88 14.69 6990 Rsrch 09/11/2018 06:33:00 99.99 12.81 13.17 15.15 99.00 99.99 13.22 13.49 14.96 14.88 6990 Rsrch 09/11/2018 06:34:00 99.99 12.98 13.48 15.52 99.00 99.99 13.41 13.78 15.33 14.98 6990 Rsrch 09/11/2018 06:35:00 99.99 12.98 13.42 15.24 99.00 99.99 13.35 13.72 14.97 14.69 6990 Rsrch 09/11/2018 06:36:00 99.99 13.10 13.70 15.87 99.00 99.99 13.59 14.10 15.62 15.37 6990 Rsrch 09/11/2018 06:37:00 99.99 13.19 13.72 15.74 99.00 99.99 13.59 14.06 15.44 15.19 6990 Rsrch 09/11/2018 06:38:00 99.99 13.26 13.78 15.58 99.00 99.99 13.61 13.99 15.28 14.88 6990 Rsrch 09/11/2018 06:39:00 99.99 13.33 13.85 15.80 99.00 99.99 13.71 14.23 15.40 15.01 6990 Rsrch 09/11/2018 06:40:00 99.99 13.45 14.04 16.14 99.00 99.99 13.92 14.45 15.87 15.54 6990 Rsrch 09/11/2018 06:41:00 99.99 13.59 14.19 16.28 99.00 99.99 14.07 14.58 15.99 15.69 6990 Rsrch 09/11/2018 06:42:00 99.99 13.73 14.35 16.36 99.00 99.99 14.15 14.71 16.11 15.85 6990 Rsrch 09/11/2018 06:43:00 99.99 13.68 14.28 16.20 99.00 99.99 13.90 14.45 15.70 15.50 6990 Rsrch 09/11/2018 06:44:00 99.99 13.71 14.41 16.24 99.00 99.99 14.11 14.81 15.91 15.59 6990 Rsrch 09/11/2018 06:45:00 99.99 13.86 14.65 16.73 99.00 99.99 14.17 14.88 16.23 16.05 6990 Rsrch 09/11/2018 06:46:00 99.99 13.95 14.75 16.83 99.00 99.99 14.35 15.17 16.52 16.17 6990 Rsrch 09/11/2018 06:47:00 99.99 14.09 14.91 16.54 99.00 99.99 14.36 15.19 16.44 15.99 6990 Rsrch 09/11/2018 06:48:00 99.99 14.08 14.82 16.73 99.00 99.99 14.31 15.03 16.20 15.93 6990 Rsrch 09/11/2018 06:49:00 99.99 14.17 14.99 16.72 99.00 99.99 14.41 15.19 16.39 16.02 6990 Rsrch 09/11/2018 06:50:00 99.99 14.24 14.98 16.48 99.00 99.99 14.50 15.20 16.10 15.68 6990 Rsrch 09/11/2018 06:51:00 99.99 14.31 15.05 16.58 99.00 99.99 14.61 15.42 16.40 15.93 6990 Rsrch 09/11/2018 06:52:00 99.99 14.35 15.22 16.95 99.00 99.99 14.55 15.25 16.42 16.09 6990 Rsrch 09/11/2018 06:53:00 99.99 14.36 15.16 16.77 99.00 99.99 14.56 15.41 16.41 16.01 6990 Rsrch 09/11/2018 06:54:00 99.99 14.44 15.34 16.97 99.00 99.99 14.66 15.46 16.53 16.13 6990 Rsrch 09/11/2018 06:55:00 99.99 14.49 15.26 16.66 99.00 99.99 14.68 15.44 16.23 15.73 6990 Rsrch 09/11/2018 06:56:00 99.99 14.76 15.72 17.64 99.00 99.99 15.04 15.94 17.05 16.56 6990 Rsrch 09/11/2018 06:57:00 99.99 14.64 15.56 17.30 99.00 99.99 14.84 15.69 16.97 16.61 6990 Rsrch 09/11/2018 06:58:00 99.99 14.86 15.91 17.70 99.00 99.99 15.31 16.06 17.27 16.84 6990 Rsrch 09/11/2018 06:59:00 99.99 15.06 16.06 17.85 99.00 99.99 15.43 16.29 17.41 16.99 6990 Rsrch 09/11/2018 07:00:00 99.99 14.99 15.91 17.54 99.00 99.99 15.26 16.21 17.36 16.91 6990 Rsrch 09/11/2018 07:01:00 99.99 15.07 16.00 17.79 99.00 99.99 15.35 16.27 17.26 16.95 6990 Rsrch 09/11/2018 07:02:00 99.99 15.19 16.17 17.88 99.00 99.99 15.41 16.40 17.37 16.90 6990 Rsrch 09/11/2018 07:03:00 99.99 15.32 16.31 18.07 99.00 99.99 15.32 16.37 17.22 16.82 6990 Rsrch 09/11/2018 07:04:00 99.99 15.38 16.36 18.00 99.00 99.99 15.66 16.47 17.54 17.06 6990 Rsrch 09/11/2018 07:05:00 99.99 15.40 16.38 17.97 99.00 99.99 15.55 16.48 17.46 17.01 6990 Rsrch 09/11/2018 07:06:00 99.99 15.49 16.44 18.02 99.00 99.99 15.71 16.49 17.37 17.01 6990 Rsrch 09/11/2018 07:07:00 99.99 15.69 16.76 18.52 99.00 99.99 16.04 16.81 18.07 17.56 6990 Rsrch 09/11/2018 07:08:00 99.99 15.76 16.73 18.53 99.00 99.99 16.08 16.94 18.17 17.90 6990 Rsrch 09/11/2018 07:09:00 99.99 16.03 17.14 19.38 99.00 99.99 16.56 17.23 18.75 18.37 6990 Rsrch 09/11/2018 07:10:00 99.99 16.24 17.24 19.31 99.00 99.99 16.84 17.52 18.88 18.42 6990 Rsrch 09/11/2018 07:11:00 99.99 16.26 17.19 19.23 99.00 99.99 16.73 17.46 18.77 18.15 6990 Rsrch 09/11/2018 07:12:00 99.99 16.29 17.20 19.12 99.00 99.99 16.62 17.50 18.74 18.25 6990 Rsrch 09/11/2018 07:13:00 99.99 16.44 17.40 19.44 99.00 99.99 16.82 17.57 18.96 18.45 6990 Rsrch 09/11/2018 07:14:00 99.99 16.50 17.21 18.89 99.00 99.99 17.16 17.76 18.94 18.39 6990 Rsrch 09/11/2018 07:15:00 99.99 16.60 17.47 19.64 99.00 99.99 17.42 17.92 19.22 18.76 6990 Rsrch 09/11/2018 07:16:00 99.99 16.89 17.59 19.48 99.00 99.99 17.64 18.20 19.26 18.92 6990 Rsrch 09/11/2018 07:17:00 99.99 16.92 17.65 19.72 71.79 99.99 17.48 18.08 18.79 18.38 6990 Rsrch 09/11/2018 07:18:00 99.99 16.71 17.15 18.78 52.29 99.99 17.39 17.98 18.70 18.23 6990 Rsrch 09/11/2018 07:19:00 99.99 16.93 17.45 19.43 .66 99.99 17.81 18.26 19.05 18.59 6990 Rsrch 09/11/2018 07:20:00 99.99 17.24 17.82 20.04 39.13 99.99 18.17 18.52 19.51 19.18 6990 Rsrch 09/11/2018 07:21:00 99.99 17.52 18.22 20.71 6.22 99.99 18.48 18.90 19.91 19.34 6990 Rsrch 09/11/2018 07:22:00 99.99 17.56 18.14 20.39 34.32 99.99 18.41 18.85 19.81 19.30 6990 Rsrch 09/11/2018 07:23:00 99.99 17.95 18.50 20.58 36.08 99.99 19.01 19.51 20.07 19.44 6990 Rsrch 09/11/2018 07:24:00 99.99 18.14 18.59 20.80 90.20 99.99 18.92 19.56 20.29 19.81 6990 Rsrch 09/11/2018 07:25:00 99.99 18.48 18.86 21.24 14.11 99.99 19.51 20.05 20.84 20.58 6990 Rsrch 09/11/2018 07:26:00 99.99 18.57 18.80 21.03 55.72 99.99 19.42 19.94 20.21 19.80 6990 Rsrch 09/11/2018 07:27:00 99.99 18.74 18.82 20.70 50.66 99.99 19.30 19.91 20.06 19.63 6990 Rsrch 09/11/2018 07:28:00 99.99 18.78 18.76 20.70 16.90 99.99 19.26 19.77 19.97 19.61 6990 Rsrch 09/11/2018 07:29:00 99.99 18.59 18.49 20.10 91.00 99.99 18.92 19.37 19.50 19.02 6990 Rsrch 09/11/2018 07:30:00 99.99 18.87 18.77 20.54 2.50 99.99 19.40 20.04 20.04 19.56 6990 Rsrch 09/11/2018 07:31:00 99.99 19.04 18.86 20.81 9.10 99.99 19.67 20.30 20.26 19.49 6990 Rsrch 09/11/2018 07:32:00 99.99 19.15 18.85 20.52 23.00 99.99 19.28 20.12 20.19 19.53 6990 Rsrch 09/11/2018 07:33:00 99.99 19.50 19.13 21.15 .10 99.99 19.79 20.62 20.62 20.11 6990 Rsrch 09/11/2018 07:34:00 99.99 19.66 19.41 21.50 95.90 99.99 19.85 20.79 20.84 20.18 6990 Rsrch 09/11/2018 07:35:00 99.99 19.66 19.46 21.24 15.20 99.99 19.89 21.01 20.76 20.05 6990 Rsrch 09/11/2018 07:36:00 99.99 19.74 19.65 21.52 43.40 99.99 19.74 21.16 21.01 20.27 6990 Rsrch 09/11/2018 07:37:00 99.99 20.00 19.97 21.98 40.90 99.99 19.85 21.78 21.55 21.04 6990 Rsrch 09/11/2018 07:38:00 99.99 20.25 20.19 22.36 70.30 99.99 19.99 22.26 21.90 21.13 6990 Rsrch 09/11/2018 07:39:00 99.99 20.24 20.15 21.69 44.20 99.99 19.60 21.50 21.13 20.44 6990 Rsrch 09/11/2018 07:40:00 99.99 20.16 19.85 21.61 56.20 99.99 19.32 21.41 21.16 20.51 6990 Rsrch 09/11/2018 07:41:00 99.99 20.16 19.74 21.13 71.10 99.99 19.46 21.51 21.10 20.26 6990 Rsrch 09/11/2018 07:42:00 99.99 20.53 20.51 22.18 25.20 99.99 19.79 21.91 21.57 20.58 6990 Rsrch 09/11/2018 07:43:00 99.99 20.39 20.34 21.72 46.60 99.99 19.53 21.46 20.95 20.27 6990 Rsrch 09/11/2018 07:44:00 99.99 20.53 20.60 22.21 21.30 99.99 19.82 21.83 21.47 20.79 6990 Rsrch 09/11/2018 07:45:00 99.99 20.75 20.64 21.90 28.60 99.99 19.79 21.69 21.10 20.54 6990 Rsrch 09/11/2018 07:46:00 99.99 20.74 20.64 21.94 71.20 99.99 19.88 21.71 21.18 20.49 6990 Rsrch 09/11/2018 07:47:00 99.99 20.77 20.72 22.01 74.20 99.99 19.98 21.70 21.24 20.77 6990 Rsrch 09/11/2018 07:48:00 99.99 20.92 21.27 22.60 19.20 99.99 20.35 21.91 21.88 21.24 6990 Rsrch 09/11/2018 07:49:00 99.99 21.24 21.83 23.14 27.70 99.99 20.76 22.34 22.62 21.93 6990 Rsrch 09/11/2018 07:50:00 99.99 21.09 21.27 22.33 92.30 99.99 20.38 21.83 21.62 21.06 6990 Rsrch 09/11/2018 07:51:00 99.99 21.18 21.54 22.41 23.30 99.99 20.34 22.28 21.92 21.18 6990 Rsrch 09/11/2018 07:52:00 99.99 21.04 21.42 22.36 16.40 99.99 20.18 22.13 21.60 20.88 6990 Rsrch 09/11/2018 07:53:00 99.99 21.26 21.80 22.51 8.40 99.99 20.22 22.05 21.57 20.89 6990 Rsrch 09/11/2018 07:54:00 99.99 21.35 21.78 22.47 38.70 99.99 20.59 22.60 21.92 21.23 6990 Rsrch 09/11/2018 07:55:00 99.99 21.44 22.07 22.84 24.90 99.99 20.95 22.81 22.04 21.34 6990 Rsrch 09/11/2018 07:56:00 99.99 21.80 22.44 23.09 42.30 99.99 21.17 23.14 22.34 21.42 6990 Rsrch 09/11/2018 07:57:00 99.99 22.02 22.71 23.27 38.80 99.99 21.43 23.43 23.04 22.32 6990 Rsrch 09/11/2018 07:58:00 99.99 22.11 22.65 23.22 2.90 99.99 21.18 23.04 22.45 21.74 6990 Rsrch 09/11/2018 07:59:00 99.99 22.40 23.20 23.79 94.50 99.99 21.79 23.84 23.19 22.46 6990 Rsrch 09/11/2018 08:00:00 99.99 21.92 22.18 22.51 43.50 99.99 21.33 22.81 21.90 21.20 6990 Rsrch 09/11/2018 08:01:00 99.99 21.95 22.73 23.02 6.20 99.99 21.97 23.05 22.40 21.81 6990 Rsrch 09/11/2018 08:02:00 99.99 21.87 22.71 23.02 42.60 99.99 21.57 23.04 22.38 21.72 6990 Rsrch 09/11/2018 08:03:00 99.99 22.26 23.14 23.50 60.60 99.99 22.06 23.27 22.50 21.98 6990 Rsrch 09/11/2018 08:04:00 99.99 22.22 23.02 23.06 51.50 99.99 22.45 23.63 22.91 21.97 6990 Rsrch 09/11/2018 08:05:00 99.99 22.29 23.24 23.36 40.30 99.99 22.72 23.70 22.98 22.03 6990 Rsrch 09/11/2018 08:06:00 99.99 22.78 23.56 23.78 75.90 99.99 23.25 24.09 23.35 22.58 6990 Rsrch 09/11/2018 08:07:00 99.99 22.59 23.06 23.10 24.40 99.99 22.77 23.47 22.49 21.78 6990 Rsrch 09/11/2018 08:08:00 99.99 22.96 23.50 23.53 34.60 99.99 22.92 23.71 23.09 22.14 6990 Rsrch 09/11/2018 08:09:00 99.99 22.95 23.52 23.56 88.00 99.99 23.82 24.37 23.47 22.42 6990 Rsrch 09/11/2018 08:10:00 99.99 23.58 24.51 24.42 21.60 99.99 23.96 24.64 23.56 22.88 6990 Rsrch 09/11/2018 08:11:00 99.99 23.60 24.32 24.06 31.50 99.99 24.47 25.37 24.36 23.41 6990 Rsrch 09/11/2018 08:12:00 99.99 23.62 24.40 24.27 91.70 99.99 24.55 25.42 24.57 23.57 6990 Rsrch 09/11/2018 08:13:00 99.99 24.12 24.94 25.07 40.20 99.99 24.46 25.34 24.46 23.51 6990 Rsrch 09/11/2018 08:14:00 99.99 24.44 25.41 25.28 98.64 99.99 24.62 25.21 24.38 23.71 6990 Rsrch 09/11/2018 08:15:00 99.99 23.82 24.56 24.21 99.10 99.99 24.13 24.70 23.77 22.82 6990 Rsrch 09/11/2018 08:16:00 99.99 23.74 24.38 24.18 91.80 99.99 23.59 24.44 23.56 22.79 6990 Rsrch 09/11/2018 08:17:00 99.99 24.03 25.03 24.74 60.00 99.99 23.95 24.54 23.82 23.11 6990 Rsrch 09/11/2018 08:18:00 99.99 24.34 25.26 24.98 31.90 99.99 24.41 24.86 23.80 22.83 6990 Rsrch 09/11/2018 08:19:00 99.99 23.93 24.81 24.19 69.10 99.99 23.78 24.24 23.32 22.39 6990 Rsrch 09/11/2018 08:20:00 99.99 24.54 25.25 24.53 66.96 99.99 24.63 25.25 24.32 23.09 6990 Rsrch 09/11/2018 08:21:00 99.99 24.58 25.50 24.79 70.76 99.99 25.22 25.54 24.40 23.58 6990 Rsrch 09/11/2018 08:22:00 99.99 24.88 25.93 25.42 86.24 99.99 25.00 25.82 24.67 23.80 6990 Rsrch 09/11/2018 08:23:00 99.99 24.86 25.83 25.45 75.16 99.99 25.11 25.48 24.57 23.80 6990 Rsrch 09/11/2018 08:24:00 99.99 24.50 25.07 24.30 8.80 99.99 24.16 24.76 23.96 23.11 6990 Rsrch 09/11/2018 08:25:00 99.99 25.07 25.77 24.74 9.10 99.99 24.79 25.40 24.14 23.35 6990 Rsrch 09/11/2018 08:26:00 99.99 24.77 25.26 24.28 67.20 99.99 23.93 24.72 23.67 22.82 6990 Rsrch 09/11/2018 08:27:00 99.99 25.10 25.66 24.65 96.40 99.99 24.51 25.09 24.12 23.29 6990 Rsrch 09/11/2018 08:28:00 99.99 25.24 25.76 24.78 91.80 99.99 24.34 25.19 24.18 23.04 6990 Rsrch 09/11/2018 08:29:00 99.99 25.13 25.68 24.36 51.60 99.99 24.25 24.69 23.80 22.92 6990 Rsrch 09/11/2018 08:30:00 99.99 25.65 26.39 25.34 2.26 99.99 25.52 26.04 25.44 24.54 6990 Rsrch 09/11/2018 08:31:00 99.99 25.65 26.05 24.40 96.10 99.99 24.94 25.42 24.18 23.03 6990 Rsrch 09/11/2018 08:32:00 99.99 25.68 25.97 24.66 9.70 99.99 25.38 25.77 24.73 23.80 6990 Rsrch 09/11/2018 08:35:00 99.99 26.18 26.54 24.96 94.74 99.99 26.23 26.10 24.71 23.65 6990 Rsrch 09/11/2018 08:36:00 99.99 26.85 27.29 26.17 15.75 99.99 26.90 27.06 25.74 24.63 6990 Rsrch 09/11/2018 08:37:00 99.99 26.66 27.15 25.70 68.30 99.99 26.84 26.96 25.86 24.77 6990 Rsrch 09/11/2018 08:38:00 99.99 26.06 26.47 25.10 31.20 99.99 25.64 25.93 24.89 23.83 6990 Rsrch 09/11/2018 08:39:00 99.99 25.99 26.33 25.16 41.60 99.99 25.66 26.12 25.24 24.54 6990 Rsrch 09/11/2018 08:40:00 99.99 26.64 27.05 25.62 69.83 99.99 26.28 26.45 25.37 24.59 6990 Rsrch 09/11/2018 08:41:00 99.99 26.78 26.89 25.44 67.22 99.99 26.66 26.64 25.41 24.41 6990 Rsrch 09/11/2018 08:42:00 99.99 27.13 27.26 25.73 24.34 99.99 26.61 26.87 25.63 24.67 6990 Rsrch 09/11/2018 08:43:00 99.99 27.79 28.00 26.54 33.79 99.99 27.27 27.47 26.23 25.38 6990 Rsrch 09/11/2018 08:44:00 99.99 27.60 27.65 25.99 32.85 99.99 26.40 26.69 25.70 25.05 6990 Rsrch 09/11/2018 08:45:00 99.99 27.75 27.79 26.09 72.75 99.99 26.24 26.76 25.52 24.71 6990 Rsrch 09/11/2018 08:46:00 99.99 27.89 27.98 26.52 65.48 99.99 26.65 27.12 26.26 25.36 6990 Rsrch 09/11/2018 08:47:00 99.99 28.49 28.43 26.88 86.64 99.99 27.65 28.12 26.87 25.86 6990 Rsrch 09/11/2018 08:48:00 99.99 28.49 28.51 26.90 88.98 99.99 27.28 27.86 26.64 25.55 6990 Rsrch 09/11/2018 08:49:00 99.99 28.11 28.19 26.65 90.52 99.99 26.83 27.06 25.87 25.12 6990 Rsrch 09/11/2018 08:50:00 99.99 28.94 28.63 26.91 38.97 99.99 28.03 28.36 27.09 26.16 6990 Rsrch 09/11/2018 08:51:00 99.99 28.95 29.06 27.40 70.41 99.99 27.60 27.94 26.96 26.25 6990 Rsrch 09/11/2018 08:52:00 99.99 28.82 28.22 27.00 16.75 99.99 27.55 27.75 26.68 25.83 6990 Rsrch 09/11/2018 08:53:00 99.99 30.17 29.52 28.81 69.11 99.99 29.13 29.18 27.87 26.83 6990 Rsrch 09/11/2018 08:54:00 99.99 29.90 28.80 27.59 24.06 99.99 28.60 28.81 27.38 26.31 6990 Rsrch 09/11/2018 08:55:00 99.99 30.26 29.00 27.78 91.18 99.99 29.05 29.19 27.70 26.45 6990 Rsrch 09/11/2018 08:56:00 99.99 29.73 28.82 27.33 83.81 99.99 28.24 28.34 26.63 25.75 6990 Rsrch 09/11/2018 08:57:00 99.99 29.84 28.62 27.03 98.60 99.99 28.10 28.30 26.98 25.94 6990 Rsrch 09/11/2018 08:58:00 99.99 30.60 29.71 28.31 .19 99.99 29.19 29.06 27.71 26.84 6990 Rsrch 09/11/2018 08:59:00 99.99 30.59 29.67 27.79 11.31 99.99 29.31 29.02 27.66 26.49 6990 Rsrch 09/11/2018 09:00:00 99.99 30.80 30.15 28.82 81.83 99.99 29.50 29.15 27.83 26.97 6990 Rsrch 09/11/2018 09:01:00 99.99 30.55 29.25 28.10 22.03 99.99 29.24 29.24 27.86 26.71 6990 Rsrch 09/11/2018 09:02:00 99.99 30.25 29.06 27.76 5.05 99.99 27.97 28.42 27.37 26.31 6990 Rsrch 09/11/2018 09:03:00 99.99 30.86 29.26 27.95 13.16 99.99 28.66 29.13 27.58 26.41 6990 Rsrch 09/11/2018 09:04:00 99.99 30.55 29.29 28.10 8.71 99.99 28.61 28.74 27.86 26.93 6990 Rsrch 09/11/2018 09:05:00 99.99 31.59 30.41 28.86 60.02 99.99 30.09 29.98 28.58 27.85 6990 Rsrch 09/11/2018 09:06:00 99.99 32.47 31.13 29.16 54.52 99.99 30.45 30.86 29.16 28.04 6990 Rsrch 09/11/2018 09:07:00 99.99 31.68 30.28 28.14 4.07 99.99 29.52 29.66 27.59 26.74 6990 Rsrch 09/11/2018 09:08:00 99.99 31.22 29.77 27.94 59.55 99.99 29.18 29.23 27.98 26.98 6990 Rsrch 09/11/2018 09:09:00 99.99 31.82 29.72 28.03 51.22 99.99 30.27 29.90 27.77 26.47 6990 Rsrch 09/11/2018 09:10:00 99.99 32.85 31.45 29.38 82.04 99.99 30.98 30.72 28.97 28.03 6990 Rsrch 09/11/2018 09:11:00 99.99 33.43 32.02 30.49 44.57 99.99 31.87 31.76 30.23 28.95 6990 Rsrch 09/11/2018 09:12:00 99.99 33.87 32.52 30.67 16.88 99.99 31.65 31.28 29.78 28.71 6990 Rsrch 09/11/2018 09:13:00 99.99 33.30 31.90 29.93 26.81 99.99 31.45 31.12 29.59 28.54 6990 Rsrch 09/11/2018 09:14:00 99.99 33.11 31.40 29.04 50.04 99.99 31.08 30.74 29.17 28.28 6990 Rsrch 09/11/2018 09:15:00 99.99 33.03 31.54 29.75 33.69 99.99 30.63 30.33 28.69 27.64 6990 Rsrch 09/11/2018 09:16:00 99.99 32.72 31.19 29.48 46.45 99.99 30.79 30.43 28.98 27.91 6990 Rsrch 09/11/2018 09:17:00 99.99 32.64 30.80 28.63 48.88 99.99 30.72 30.22 28.44 27.22 6990 Rsrch 09/11/2018 09:18:00 99.99 32.77 31.43 29.32 37.02 99.99 30.43 30.16 28.63 27.51 6990 Rsrch 09/11/2018 09:19:00 99.99 33.04 31.22 29.07 66.53 99.99 30.91 30.27 28.70 27.76 6990 Rsrch 09/11/2018 09:20:00 99.99 33.38 31.93 29.83 67.95 99.99 31.11 30.64 29.36 28.16 6990 Rsrch 09/11/2018 09:21:00 99.99 32.69 31.06 29.02 39.84 99.99 30.49 30.28 28.89 27.71 6990 Rsrch 09/11/2018 09:22:00 99.99 32.84 31.63 29.22 14.34 99.99 30.71 30.42 29.06 27.76 6990 Rsrch 09/11/2018 09:23:00 99.99 33.73 32.66 30.84 34.71 99.99 32.32 31.97 30.42 29.35 6990 Rsrch 09/11/2018 09:24:00 99.99 33.83 32.76 30.58 29.57 99.99 31.28 31.12 29.60 28.63 6990 Rsrch 09/11/2018 09:25:00 99.99 33.63 32.53 30.62 61.35 99.99 31.85 31.69 30.27 28.76 6990 Rsrch 09/11/2018 09:26:00 99.99 34.83 32.81 31.00 53.86 99.99 33.19 32.94 31.17 29.82 6990 Rsrch 09/11/2018 09:27:00 99.99 34.72 33.49 31.27 64.35 99.99 32.56 32.11 30.61 29.22 6990 Rsrch 09/11/2018 09:28:00 99.99 34.85 33.74 31.31 59.75 99.99 32.62 32.26 30.64 29.70 6990 Rsrch 09/11/2018 09:29:00 99.99 33.70 32.69 30.26 37.84 99.99 31.79 31.63 30.13 28.93 6990 Rsrch 09/11/2018 09:30:00 99.99 33.40 32.27 29.89 45.40 99.99 31.63 31.34 29.72 28.57 6990 Rsrch 09/11/2018 09:31:00 99.99 33.95 32.95 30.55 63.43 99.99 32.18 32.00 30.34 29.18 6990 Rsrch 09/11/2018 09:32:00 99.99 34.00 33.35 30.94 79.82 99.99 32.36 31.95 30.33 29.45 6990 Rsrch 09/11/2018 09:33:00 99.99 34.09 33.05 30.32 81.89 99.99 32.60 32.06 30.32 29.19 6990 Rsrch 09/11/2018 09:34:00 99.99 34.23 33.54 30.88 4.63 99.99 32.44 32.01 30.62 29.05 6990 Rsrch 09/11/2018 09:35:00 99.99 33.72 32.80 29.96 77.75 99.99 31.67 31.30 29.93 28.59 6990 Rsrch 09/11/2018 09:36:00 99.99 34.16 33.38 31.01 21.52 99.99 32.93 32.30 30.82 29.67 6990 Rsrch 09/11/2018 09:37:00 99.99 34.15 33.45 30.82 85.41 99.99 32.16 31.65 29.90 28.96 6990 Rsrch 09/11/2018 09:38:00 99.99 33.51 32.53 30.21 16.81 99.99 32.21 31.56 30.42 29.46 6990 Rsrch 09/11/2018 09:39:00 99.99 34.67 33.79 31.12 31.25 99.99 32.78 32.18 30.70 29.08 6990 Rsrch 09/11/2018 09:40:00 99.99 35.30 34.80 31.93 48.86 99.99 33.59 33.10 31.66 30.33 6990 Rsrch 09/11/2018 09:41:00 99.99 35.16 34.70 32.17 19.45 99.99 33.62 33.59 32.66 31.72 6990 Rsrch 09/11/2018 09:42:00 99.99 34.64 33.54 30.82 11.50 99.99 32.36 31.72 29.85 29.05 6990 Rsrch 09/11/2018 09:43:00 99.99 35.61 35.09 32.00 90.40 99.99 33.52 33.07 31.50 30.40 6990 Rsrch 09/11/2018 09:44:00 99.99 34.97 34.31 31.37 55.82 99.99 32.83 32.35 30.92 29.64 6990 Rsrch 09/11/2018 09:45:00 99.99 35.98 35.13 32.26 42.29 99.99 33.95 33.48 32.18 31.07 6990 Rsrch 09/11/2018 09:46:00 99.99 36.37 35.54 32.73 73.81 99.99 34.15 33.74 32.23 31.54 6990 Rsrch 09/11/2018 09:47:00 99.99 35.99 34.61 31.48 29.38 99.99 34.01 33.27 31.17 30.08 6990 Rsrch 09/11/2018 09:48:00 99.99 35.39 34.79 32.04 29.44 99.99 32.67 32.25 30.61 29.47 6990 Rsrch 09/11/2018 09:49:00 99.99 35.91 35.21 32.01 67.13 99.99 34.29 33.61 31.76 30.48 6990 Rsrch 09/11/2018 09:50:00 99.99 35.12 33.85 31.02 55.66 99.99 32.58 32.03 30.57 29.48 6990 Rsrch 09/11/2018 09:51:00 99.99 35.21 33.67 30.68 51.35 99.99 32.74 32.53 31.18 29.89 6990 Rsrch 09/11/2018 09:52:00 99.99 36.29 35.57 32.70 31.79 99.99 34.58 34.29 32.54 31.33 6990 Rsrch 09/11/2018 09:53:00 99.99 37.05 36.12 32.86 87.90 99.99 34.65 34.08 32.29 31.41 6990 Rsrch 09/11/2018 09:54:00 99.99 36.51 35.78 32.94 2.35 99.99 34.53 34.37 32.93 31.28 6990 Rsrch 09/11/2018 09:55:00 99.99 36.90 35.69 32.58 85.40 99.99 35.00 34.46 32.39 31.24 6990 Rsrch 09/11/2018 09:56:00 99.99 37.53 36.83 33.29 53.65 99.99 34.43 34.27 32.60 31.34 6990 Rsrch 09/11/2018 09:57:00 99.99 37.78 37.33 34.36 1.18 99.99 35.42 35.31 33.62 32.63 6990 Rsrch 09/11/2018 09:58:00 99.99 36.44 35.97 33.04 40.58 99.99 33.28 33.32 31.80 30.90 6990 Rsrch 09/11/2018 09:59:00 99.99 35.62 34.52 31.63 58.51 99.99 33.14 32.77 31.21 30.03 6990 Rsrch 09/11/2018 10:00:00 99.99 35.11 34.65 31.77 7.92 99.99 32.77 32.96 31.73 30.21 6990 Rsrch 09/11/2018 10:01:00 99.99 34.70 33.93 31.21 9.46 99.99 32.37 32.37 31.20 30.29 6990 Rsrch 09/11/2018 10:02:00 99.99 34.28 33.61 30.55 70.48 99.99 31.42 31.37 29.98 29.16 6990 Rsrch 09/11/2018 10:03:00 99.99 33.65 33.17 30.53 64.04 99.99 31.06 31.09 30.20 29.41 6990 Rsrch 09/11/2018 10:04:00 99.99 33.39 32.87 30.33 30.89 99.99 30.44 30.59 29.41 28.85 6990 Rsrch 09/11/2018 10:05:00 99.99 32.37 31.85 29.24 1.99 99.99 29.54 29.53 28.59 28.17 6990 Rsrch 09/11/2018 10:06:00 99.99 32.61 32.00 29.56 7.79 99.99 30.53 30.38 29.25 28.55 6990 Rsrch 09/11/2018 10:07:00 99.99 33.47 33.13 30.52 34.81 99.99 31.71 31.38 30.20 29.28 6990 Rsrch 09/11/2018 10:08:00 99.99 33.02 32.78 30.35 5.18 99.99 31.30 31.09 29.89 29.08 6990 Rsrch 09/11/2018 10:09:00 99.99 33.55 33.39 30.95 11.64 99.99 32.00 31.83 30.73 29.73 6990 Rsrch 09/11/2018 10:10:00 99.99 34.09 34.48 31.92 46.24 99.99 33.24 32.89 31.62 30.73 6990 Rsrch 09/11/2018 10:11:00 99.99 33.64 33.69 31.41 82.24 99.99 31.55 31.36 30.47 29.86 6990 Rsrch 09/11/2018 10:12:00 99.99 32.37 32.16 29.85 7.72 99.99 30.85 30.77 29.85 29.06 6990 Rsrch 09/11/2018 10:13:00 99.99 32.82 32.69 30.34 22.24 99.99 31.13 31.08 30.21 29.58 6990 Rsrch 09/11/2018 10:14:00 99.99 32.90 32.88 30.55 13.80 99.99 32.19 31.84 30.68 29.90 6990 Rsrch 09/11/2018 10:15:00 99.99 32.39 31.96 29.92 65.64 99.99 30.78 30.73 29.68 28.82 6990 Rsrch 09/11/2018 10:16:00 99.99 31.86 31.47 29.49 59.03 99.99 30.39 30.39 29.52 28.87 6990 Rsrch 09/11/2018 10:17:00 99.99 31.47 31.08 29.16 29.49 99.99 29.79 29.81 29.06 28.40 6990 Rsrch 09/11/2018 10:18:00 99.99 32.62 32.54 30.12 67.91 99.99 31.59 31.41 30.22 29.46 6990 Rsrch 09/11/2018 10:19:00 99.99 33.92 34.11 31.39 51.09 99.99 33.31 32.92 31.51 30.51 6990 Rsrch 09/11/2018 10:20:00 99.99 33.66 32.84 30.26 4.04 99.99 32.46 32.17 30.54 29.31 6990 Rsrch 09/11/2018 10:21:00 99.99 33.80 33.42 30.63 33.32 99.99 31.98 31.87 30.66 29.51 6990 Rsrch 09/11/2018 10:22:00 99.99 34.65 34.51 31.76 55.84 99.99 33.06 32.66 31.40 30.66 6990 Rsrch 09/11/2018 10:23:00 99.99 35.63 35.58 32.93 33.32 99.99 34.59 34.14 32.82 31.90 6990 Rsrch 09/11/2018 10:24:00 99.99 35.93 35.74 32.81 23.40 99.99 34.91 34.56 32.60 31.49 6990 Rsrch 09/11/2018 10:25:00 99.99 36.33 36.04 33.40 55.97 99.99 34.52 34.07 32.85 31.50 6990 Rsrch 09/11/2018 10:26:00 99.99 35.94 35.28 32.04 34.93 99.99 33.38 32.85 31.37 30.46 6990 Rsrch 09/11/2018 10:27:00 99.99 33.91 33.12 30.40 16.66 99.99 31.32 31.38 30.28 29.51 6990 Rsrch 09/11/2018 10:28:00 99.99 33.45 33.16 30.76 98.39 99.99 30.76 30.82 30.08 29.56 6990 Rsrch 09/11/2018 10:29:00 99.99 32.55 31.79 29.70 13.10 99.99 29.66 29.79 28.97 28.27 6990 Rsrch 09/11/2018 10:30:00 99.99 32.57 32.16 30.10 99.39 99.99 29.44 29.50 28.85 28.33 6990 Rsrch 09/11/2018 10:31:00 99.99 32.59 31.98 30.08 32.83 99.99 30.90 30.96 30.37 29.66 6990 Rsrch 09/11/2018 10:32:00 99.99 33.11 32.45 30.58 25.65 99.99 31.47 31.25 30.28 29.60 6990 Rsrch 09/11/2018 10:33:00 99.99 33.19 32.28 30.31 11.17 99.99 31.44 31.33 30.49 29.82 6990 Rsrch 09/11/2018 10:34:00 99.99 33.36 32.49 30.49 12.86 99.99 31.62 31.49 30.63 30.04 6990 Rsrch 09/11/2018 10:35:00 99.99 32.56 31.69 30.11 47.15 99.99 30.22 30.22 29.38 28.85 6990 Rsrch 09/11/2018 10:36:00 99.99 33.04 32.31 30.40 93.73 99.99 31.07 30.96 30.07 29.39 6990 Rsrch 09/11/2018 10:37:00 99.99 35.45 34.23 31.47 13.62 99.99 34.09 33.67 32.21 30.84 6990 Rsrch 09/11/2018 10:38:00 99.99 36.82 35.51 32.64 17.55 99.99 34.69 34.20 32.37 31.33 6990 Rsrch 09/11/2018 10:39:00 99.99 38.07 36.72 33.83 35.47 99.99 36.10 35.62 34.05 32.85 6990 Rsrch 09/11/2018 10:40:00 99.99 40.44 38.98 36.23 82.24 99.99 38.08 37.66 36.25 34.81 6990 Rsrch 09/11/2018 10:41:00 99.99 39.39 37.56 34.51 48.31 99.99 36.62 36.25 34.59 33.68 6990 Rsrch 09/11/2018 10:42:00 99.99 38.19 36.01 32.89 21.10 99.99 34.60 34.49 33.08 31.49 6990 Rsrch 09/11/2018 10:43:00 99.99 36.03 34.61 31.97 85.16 99.99 32.58 32.65 31.81 31.07 6990 Rsrch 09/11/2018 10:44:00 99.99 35.41 34.29 31.86 21.54 99.99 32.23 32.49 31.56 30.78 6990 Rsrch 09/11/2018 10:45:00 99.99 33.84 32.55 30.25 36.13 99.99 30.72 30.83 30.15 29.41 6990 Rsrch 09/11/2018 10:46:00 99.99 32.93 31.82 29.62 50.00 99.99 30.20 30.19 29.43 28.86 6990 Rsrch 09/11/2018 10:47:00 99.99 32.51 31.47 29.29 30.47 99.99 29.79 29.72 28.87 28.31 6990 Rsrch 09/11/2018 10:48:00 99.99 33.38 32.54 30.66 44.64 99.99 30.27 30.17 29.46 29.17 6990 Rsrch 09/11/2018 10:49:00 99.99 35.14 33.59 31.43 23.87 99.99 32.83 32.64 31.32 30.38 6990 Rsrch 09/11/2018 10:50:00 99.99 37.24 35.31 32.44 55.45 99.99 34.33 33.85 32.32 31.28 6990 Rsrch 09/11/2018 10:51:00 99.99 35.70 34.33 32.14 2.52 99.99 32.63 32.32 31.14 30.50 6990 Rsrch 09/11/2018 10:52:00 99.99 34.14 32.76 30.42 59.26 99.99 30.81 30.86 30.23 29.61 6990 Rsrch 09/11/2018 10:53:00 99.99 33.55 32.27 30.02 53.69 99.99 30.48 30.36 29.67 29.43 6990 Rsrch 09/11/2018 10:54:00 99.99 32.19 30.92 29.01 91.93 99.99 29.27 29.24 28.52 27.97 6990 Rsrch 09/11/2018 10:55:00 99.99 31.83 30.62 28.96 47.99 99.99 29.44 29.42 28.91 28.26 6990 Rsrch 09/11/2018 10:56:00 99.99 33.29 32.16 30.03 69.74 99.99 30.87 30.75 29.97 29.00 6990 Rsrch 09/11/2018 10:57:00 99.99 34.66 32.84 30.59 7.22 99.99 32.31 31.96 30.93 30.41 6990 Rsrch 09/11/2018 10:58:00 99.99 35.73 34.17 31.75 4.48 99.99 33.07 32.86 31.55 30.83 6990 Rsrch 09/11/2018 10:59:00 99.99 36.68 34.74 32.37 5.23 99.99 33.76 33.40 32.03 31.59 6990 Rsrch 09/11/2018 11:00:00 99.99 37.15 35.38 32.83 61.05 99.99 34.21 33.64 32.56 31.98 6990 Rsrch 09/11/2018 11:01:00 99.99 38.56 36.49 33.48 1.29 99.99 35.53 34.99 33.37 32.16 6990 Rsrch 09/11/2018 11:02:00 99.99 38.93 36.40 33.55 83.69 99.99 34.98 34.71 33.27 32.43 6990 Rsrch 09/11/2018 11:03:00 99.99 39.39 37.18 34.42 1.60 99.99 36.15 35.75 34.60 33.65 6990 Rsrch 09/11/2018 11:04:00 99.99 39.47 36.93 34.02 44.45 99.99 35.87 35.68 34.14 33.05 6990 Rsrch 09/11/2018 11:05:00 99.99 37.92 35.80 32.85 60.83 99.99 33.91 33.73 32.32 31.69 6990 Rsrch 09/11/2018 11:06:00 99.99 37.52 35.15 32.53 14.48 99.99 33.80 33.56 32.34 31.50 6990 Rsrch 09/11/2018 11:07:00 99.99 38.07 35.85 33.15 58.86 99.99 34.49 34.09 32.89 32.07 6990 Rsrch 09/11/2018 11:08:00 99.99 38.42 35.82 32.68 29.52 99.99 34.18 33.66 31.89 31.09 6990 Rsrch 09/11/2018 11:09:00 99.99 36.83 34.95 32.41 20.68 99.99 32.85 32.46 31.24 30.75 6990 Rsrch 09/11/2018 11:10:00 99.99 37.69 35.46 32.64 22.26 99.99 33.81 33.58 32.31 31.38 6990 Rsrch 09/11/2018 11:11:00 99.99 36.41 34.73 32.37 59.37 99.99 32.76 32.74 31.79 31.13 6990 Rsrch 09/11/2018 11:12:00 99.99 35.41 33.74 31.25 47.47 99.99 32.27 31.93 30.96 30.39 6990 Rsrch 09/11/2018 11:13:00 99.99 37.75 35.30 32.76 53.70 99.99 34.75 34.24 32.94 32.06 6990 Rsrch 09/11/2018 11:14:00 99.99 36.89 34.95 32.43 9.88 99.99 33.42 33.25 32.14 31.15 6990 Rsrch 09/11/2018 11:15:00 99.99 36.71 35.37 32.88 86.50 99.99 33.17 33.15 32.40 31.72 6990 Rsrch 09/11/2018 11:16:00 99.99 37.89 36.06 33.40 34.14 99.99 34.46 33.98 32.71 32.21 6990 Rsrch 09/11/2018 11:17:00 99.99 38.95 36.35 33.42 90.49 99.99 35.33 35.23 33.54 32.78 6990 Rsrch 09/11/2018 11:18:00 99.99 38.61 36.34 33.40 96.61 99.99 35.32 35.07 33.37 32.40 6990 Rsrch 09/11/2018 11:19:00 99.99 37.58 35.37 32.66 70.42 99.99 33.43 33.40 32.30 31.45 6990 Rsrch 09/11/2018 11:20:00 99.99 36.50 34.83 32.25 12.28 99.99 32.57 32.35 31.28 30.59 6990 Rsrch 09/11/2018 11:21:00 99.99 36.43 34.78 32.30 94.17 99.99 32.46 32.22 31.22 30.65 6990 Rsrch 09/11/2018 11:22:00 99.99 38.26 35.93 33.00 32.46 99.99 34.03 33.87 32.24 31.33 6990 Rsrch 09/11/2018 11:23:00 99.99 36.16 34.32 31.88 45.87 99.99 32.34 32.30 31.30 30.85 6990 Rsrch 09/11/2018 11:24:00 99.99 34.66 32.88 30.69 70.27 99.99 31.19 31.14 30.12 29.72 6990 Rsrch 09/11/2018 11:25:00 99.99 34.99 33.40 31.26 61.86 99.99 32.00 31.78 30.99 30.65 6990 Rsrch 09/11/2018 11:26:00 99.99 38.44 36.33 33.80 93.23 99.99 35.58 35.03 33.72 32.83 6990 Rsrch 09/11/2018 11:27:00 99.99 37.02 34.95 32.36 45.55 99.99 33.36 33.17 31.82 31.12 6990 Rsrch 09/11/2018 11:28:00 99.99 37.99 35.91 33.04 71.87 99.99 34.07 34.00 32.78 32.06 6990 Rsrch 09/11/2018 11:29:00 99.99 39.50 37.10 34.44 74.84 99.99 36.02 35.78 34.63 33.86 6990 Rsrch 09/11/2018 11:30:00 99.99 39.32 37.22 34.57 43.49 99.99 35.39 35.18 33.53 32.81 6990 Rsrch 09/11/2018 11:31:00 99.99 39.65 37.14 34.40 91.81 99.99 35.72 35.49 34.07 33.25 6990 Rsrch 09/11/2018 11:32:00 99.99 38.68 36.21 33.52 24.14 99.99 34.44 34.39 33.09 32.40 6990 Rsrch 09/11/2018 11:33:00 99.99 40.03 37.93 35.13 23.04 99.99 36.24 36.05 34.66 33.97 6990 Rsrch 09/11/2018 11:34:00 99.99 40.57 37.89 34.69 26.22 99.99 36.80 36.60 34.80 33.74 6990 Rsrch 09/11/2018 11:35:00 99.99 41.12 38.89 35.57 2.85 99.99 36.87 36.72 34.89 34.23 6990 Rsrch 09/11/2018 11:36:00 99.99 41.88 39.90 36.75 72.12 99.99 38.49 38.20 36.43 35.35 6990 Rsrch 09/11/2018 11:37:00 99.99 42.85 40.02 36.62 46.25 99.99 38.80 38.72 36.77 35.70 6990 Rsrch 09/11/2018 11:38:00 99.99 43.52 40.76 37.68 64.46 99.99 38.84 38.66 36.63 35.57 6990 Rsrch 09/11/2018 11:39:00 99.99 40.04 37.77 35.04 78.85 99.99 35.30 35.40 33.97 33.02 6990 Rsrch 09/11/2018 11:40:00 99.99 39.78 37.16 34.08 56.59 99.99 34.67 34.69 33.32 32.28 6990 Rsrch 09/11/2018 11:41:00 99.99 41.69 39.06 35.83 56.14 99.99 37.06 36.77 35.10 34.09 6990 Rsrch 09/11/2018 11:42:00 99.99 42.10 39.52 35.78 10.65 99.99 37.70 37.44 35.75 34.17 6990 Rsrch 09/11/2018 11:43:00 99.99 40.60 37.95 34.87 31.12 99.99 36.42 36.31 34.48 33.49 6990 Rsrch 09/11/2018 11:44:00 99.99 37.98 35.94 33.20 24.25 99.99 33.78 33.86 32.51 31.92 6990 Rsrch 09/11/2018 11:45:00 99.99 36.35 34.41 32.02 54.11 99.99 32.18 32.37 31.41 30.70 6990 Rsrch 09/11/2018 11:46:00 99.99 36.28 34.54 32.02 62.16 99.99 32.31 32.29 31.29 30.69 6990 Rsrch 09/11/2018 11:47:00 99.99 36.10 34.43 32.18 35.00 99.99 32.66 32.55 31.40 30.92 6990 Rsrch 09/11/2018 11:48:00 99.99 36.70 34.77 32.26 16.20 99.99 33.28 33.13 31.91 31.43 6990 Rsrch 09/11/2018 11:49:00 99.99 39.70 37.58 34.81 55.01 99.99 36.25 35.45 34.04 33.48 6990 Rsrch 09/11/2018 11:50:00 99.99 40.71 38.25 35.73 83.79 99.99 38.38 37.90 36.12 34.84 6990 Rsrch 09/11/2018 11:51:00 99.99 40.04 37.63 34.96 10.56 99.99 36.35 36.07 34.39 33.75 6990 Rsrch 09/11/2018 11:52:00 99.99 38.43 36.32 33.56 50.58 99.99 34.12 34.22 32.87 32.16 6990 Rsrch 09/11/2018 11:53:00 99.99 37.24 35.23 32.83 30.32 99.99 33.09 33.15 32.15 31.46 6990 Rsrch 09/11/2018 11:54:00 99.99 37.96 35.97 33.57 84.35 99.99 34.66 34.40 33.41 32.91 6990 Rsrch 09/11/2018 11:55:00 99.99 37.98 35.38 32.75 9.98 99.99 34.37 34.00 32.72 32.07 6990 Rsrch 09/11/2018 11:56:00 99.99 38.94 36.63 33.79 94.65 99.99 35.37 35.02 33.80 32.82 6990 Rsrch 09/11/2018 11:57:00 99.99 40.55 37.70 34.37 4.80 99.99 36.79 36.42 34.70 33.97 6990 Rsrch 09/11/2018 11:58:00 99.99 41.48 38.90 35.68 67.65 99.99 38.17 37.63 35.86 35.30 6990 Rsrch 09/11/2018 11:59:00 99.99 43.05 40.13 36.79 41.91 99.99 39.50 39.30 37.46 36.47 6990 Rsrch 09/11/2018 12:00:00 99.99 43.20 40.24 36.73 34.85 99.99 38.67 38.02 36.01 34.92 6990 Rsrch 09/11/2018 12:01:00 99.99 43.24 40.67 37.51 21.94 99.99 38.89 38.31 36.57 35.79 6990 Rsrch 09/11/2018 12:02:00 99.99 42.05 39.09 35.89 39.84 99.99 37.09 36.68 34.53 33.52 6990 Rsrch 09/11/2018 12:03:00 99.99 41.75 38.67 35.23 35.05 99.99 36.92 36.53 34.53 33.42 6990 Rsrch 09/11/2018 12:04:00 99.99 42.06 39.37 35.93 55.14 99.99 37.11 36.75 35.23 34.49 6990 Rsrch 09/11/2018 12:05:00 99.99 43.46 40.54 36.89 51.39 99.99 38.36 38.02 35.85 34.93 6990 Rsrch 09/11/2018 12:06:00 99.99 42.89 40.09 36.92 88.52 99.99 37.95 37.63 35.94 35.16 6990 Rsrch 09/11/2018 12:07:00 99.99 44.20 41.46 37.77 33.14 99.99 39.15 38.83 37.05 35.80 6990 Rsrch 09/11/2018 12:08:00 99.99 43.89 40.73 37.35 34.44 99.99 38.94 38.66 37.00 35.74 6990 Rsrch 09/11/2018 12:09:00 99.99 41.05 38.14 34.87 56.14 99.99 36.55 36.40 35.01 34.10 6990 Rsrch 09/11/2018 12:10:00 99.99 42.24 39.32 35.98 85.89 99.99 37.35 37.00 35.15 34.42 6990 Rsrch 09/11/2018 12:11:00 99.99 41.63 38.80 35.71 25.25 99.99 36.94 36.68 34.93 34.25 6990 Rsrch 09/11/2018 12:12:00 99.99 42.66 39.57 36.18 94.69 99.99 37.60 37.15 35.28 34.90 6990 Rsrch 09/11/2018 12:13:00 99.99 42.19 39.18 35.57 2.10 99.99 37.51 37.08 35.09 34.09 6990 Rsrch 09/11/2018 12:14:00 99.99 42.93 39.79 36.71 56.29 99.99 38.84 38.57 36.75 35.88 6990 Rsrch 09/11/2018 12:15:00 99.99 42.72 39.73 36.17 31.18 99.99 38.18 37.80 35.32 34.28 6990 Rsrch 09/11/2018 12:16:00 99.99 43.71 40.80 36.78 59.94 99.99 38.62 38.23 36.48 35.29 6990 Rsrch 09/11/2018 12:17:00 99.99 42.93 39.95 36.77 44.06 99.99 38.43 38.00 36.24 35.37 6990 Rsrch 09/11/2018 12:18:00 99.99 43.28 40.61 37.07 75.01 99.99 38.55 38.24 36.47 35.33 6990 Rsrch 09/11/2018 12:19:00 99.99 44.84 41.49 37.90 26.86 99.99 40.16 39.60 37.49 36.60 6990 Rsrch 09/11/2018 12:20:00 99.99 44.49 42.11 38.68 86.62 99.99 40.30 39.69 37.85 37.04 6990 Rsrch 09/11/2018 12:21:00 99.99 43.69 41.17 37.83 22.56 99.99 39.70 39.14 37.17 36.26 6990 Rsrch 09/11/2018 12:22:00 99.99 43.60 41.14 37.36 76.38 99.99 39.25 38.74 36.53 35.70 6990 Rsrch 09/11/2018 12:23:00 99.99 43.49 40.72 37.08 41.25 99.99 39.02 38.50 35.82 34.90 6990 Rsrch 09/11/2018 12:24:00 99.99 44.24 41.61 38.25 68.86 99.99 39.63 39.36 37.39 36.48 6990 Rsrch 09/11/2018 12:25:00 99.99 44.14 41.46 38.17 40.15 99.99 39.96 39.42 37.32 36.22 6990 Rsrch 09/11/2018 12:26:00 99.99 44.80 42.44 38.42 55.26 99.99 40.14 39.62 37.34 36.31 6990 Rsrch 09/11/2018 12:27:00 99.99 43.46 40.76 37.17 65.61 99.99 39.62 39.16 37.32 36.36 6990 Rsrch 09/11/2018 12:28:00 99.99 43.18 41.35 37.90 84.63 99.99 39.99 39.44 37.72 36.85 6990 Rsrch 09/11/2018 12:29:00 99.99 43.28 41.17 37.50 30.50 99.99 40.53 39.69 37.26 36.04 6990 Rsrch 09/11/2018 12:30:00 99.99 42.44 40.42 37.16 48.06 99.99 39.86 39.24 37.00 35.90 6990 Rsrch 09/11/2018 12:31:00 99.99 42.14 40.32 37.11 81.45 99.99 39.24 38.61 36.51 35.52 6990 Rsrch 09/11/2018 12:32:00 99.99 43.00 40.85 37.49 68.78 99.99 40.01 39.03 36.61 35.94 6990 Rsrch 09/11/2018 12:33:00 99.99 44.42 41.92 37.96 18.63 99.99 40.45 39.70 37.29 36.56 6990 Rsrch 09/11/2018 12:34:00 99.99 44.30 41.24 37.80 38.77 99.99 40.01 39.31 36.97 36.18 6990 Rsrch 09/11/2018 12:35:00 99.99 45.25 42.70 39.37 24.79 99.99 40.95 40.02 37.97 36.89 6990 Rsrch 09/11/2018 12:36:00 99.99 45.46 42.91 39.26 23.57 99.99 41.31 40.78 38.72 37.93 6990 Rsrch 09/11/2018 12:37:00 99.99 46.03 42.72 39.21 .42 99.99 42.29 41.55 38.94 37.49 6990 Rsrch 09/11/2018 12:38:00 99.99 44.80 41.79 38.20 34.42 99.99 40.31 39.55 37.18 36.13 6990 Rsrch 09/11/2018 12:39:00 99.99 43.45 40.80 37.36 67.63 99.99 38.90 38.20 36.22 35.15 6990 Rsrch 09/11/2018 12:40:00 99.99 42.06 39.69 36.60 24.68 99.99 38.17 37.67 35.90 35.07 6990 Rsrch 09/11/2018 12:41:00 99.99 41.36 38.88 35.85 82.31 99.99 37.30 36.91 35.33 34.49 6990 Rsrch 09/11/2018 12:42:00 99.99 41.05 38.44 35.30 86.87 99.99 36.86 36.41 34.77 34.14 6990 Rsrch 09/11/2018 12:43:00 99.99 43.00 40.31 36.93 26.50 99.99 38.87 38.31 36.10 35.32 6990 Rsrch 09/11/2018 12:44:00 99.99 44.01 42.08 38.99 60.85 99.99 40.56 39.96 37.66 36.97 6990 Rsrch 09/11/2018 12:45:00 99.99 44.16 41.56 38.47 53.02 99.99 40.50 39.93 38.00 37.23 6990 Rsrch 09/11/2018 12:46:00 99.99 44.26 41.53 37.73 50.55 99.99 39.76 39.24 36.87 36.17 6990 Rsrch 09/11/2018 12:47:00 99.99 42.01 39.94 36.84 65.75 99.99 40.60 39.16 36.65 35.14 6990 Rsrch 09/11/2018 12:48:00 99.99 43.98 41.57 38.56 41.71 99.99 40.86 40.02 38.10 36.97 6990 Rsrch 09/11/2018 12:49:00 99.99 42.94 40.62 37.94 51.78 99.99 39.39 38.92 37.05 36.12 6990 Rsrch 09/11/2018 12:50:00 99.99 40.46 37.97 35.13 39.52 99.99 36.71 36.37 34.68 33.85 6990 Rsrch 09/11/2018 12:51:00 99.99 40.15 37.89 35.27 25.29 99.99 35.99 35.70 34.39 33.86 6990 Rsrch 09/11/2018 12:52:00 99.99 38.66 36.67 34.42 65.09 99.99 35.32 34.76 33.23 32.51 6990 Rsrch 09/11/2018 12:53:00 99.99 39.62 37.44 34.89 96.97 99.99 36.66 36.14 34.60 33.94 6990 Rsrch 09/11/2018 12:54:00 99.99 42.64 40.10 37.16 5.91 99.99 40.07 39.36 37.11 36.35 6990 Rsrch 09/11/2018 12:55:00 99.99 43.54 41.26 38.42 73.51 99.99 40.05 39.55 37.88 37.42 6990 Rsrch 09/11/2018 12:56:00 99.99 43.23 40.72 37.81 44.50 99.99 39.89 39.28 36.95 36.20 6990 Rsrch 09/11/2018 12:57:00 99.99 43.55 40.70 37.64 6.92 99.99 39.69 39.35 36.97 36.24 6990 Rsrch 09/11/2018 12:58:00 99.99 44.23 42.40 39.61 16.66 99.99 40.48 40.29 38.13 36.98 6990 Rsrch 09/11/2018 12:59:00 99.99 43.78 41.90 38.83 32.50 99.99 39.74 39.40 37.58 36.83 6990 Rsrch 09/11/2018 13:00:00 99.99 42.42 40.16 36.95 51.98 99.99 38.34 38.29 36.94 36.48 6990 Rsrch 09/11/2018 13:01:00 99.99 42.50 40.27 37.27 16.14 99.99 38.91 38.49 36.57 35.83 6990 Rsrch 09/11/2018 13:02:00 99.99 43.25 40.53 37.37 19.89 99.99 40.08 39.42 37.13 36.33 6990 Rsrch 09/11/2018 13:03:00 99.99 44.73 42.22 38.91 19.06 99.99 41.03 40.67 38.61 37.70 6990 Rsrch 09/11/2018 13:04:00 99.99 45.39 42.97 40.00 10.42 99.99 41.49 40.82 38.72 38.13 6990 Rsrch 09/11/2018 13:05:00 99.99 44.84 42.28 38.94 8.31 99.99 41.52 40.91 38.10 37.29 6990 Rsrch 09/11/2018 13:06:00 99.99 44.23 41.70 38.67 45.34 99.99 40.72 40.31 38.20 37.11 6990 Rsrch 09/11/2018 13:07:00 99.99 44.39 41.68 38.40 80.24 99.99 40.13 39.66 37.53 36.46 6990 Rsrch 09/11/2018 13:08:00 99.99 42.46 39.93 36.96 53.35 99.99 38.11 37.66 36.18 35.64 6990 Rsrch 09/11/2018 13:09:00 99.99 41.21 39.10 36.11 74.32 99.99 36.70 36.38 34.77 34.10 6990 Rsrch 09/11/2018 13:10:00 99.99 40.21 38.27 35.72 28.72 99.99 36.75 36.38 35.13 34.36 6990 Rsrch 09/11/2018 13:11:00 99.99 40.77 38.94 36.19 5.04 99.99 37.62 37.20 35.73 35.07 6990 Rsrch 09/11/2018 13:12:00 99.99 42.62 40.65 37.97 2.59 99.99 39.49 38.89 37.40 36.97 6990 Rsrch 09/11/2018 13:13:00 99.99 43.45 41.48 38.27 62.32 99.99 40.11 39.39 37.18 36.36 6990 Rsrch 09/11/2018 13:14:00 99.99 45.28 43.54 40.17 19.65 99.99 42.14 41.40 38.83 38.04 6990 Rsrch 09/11/2018 13:15:00 99.99 45.22 43.55 40.81 12.60 99.99 43.11 42.36 40.18 39.16 6990 Rsrch 09/11/2018 13:16:00 99.99 46.94 44.91 41.65 74.89 99.99 43.29 42.72 39.61 38.90 6990 Rsrch 09/11/2018 13:17:00 99.99 46.77 44.86 41.32 51.40 99.99 43.76 43.04 40.90 40.09 6990 Rsrch 09/11/2018 13:18:00 99.99 46.10 43.68 39.91 52.16 99.99 42.31 41.76 39.44 37.90 6990 Rsrch 09/11/2018 13:19:00 99.99 47.08 44.89 41.29 72.09 99.99 43.12 42.50 39.82 39.17 6990 Rsrch 09/11/2018 13:20:00 99.99 46.13 43.94 40.33 62.37 99.99 42.62 41.85 39.00 37.90 6990 Rsrch 09/11/2018 13:21:00 99.99 45.58 43.49 39.69 9.83 99.99 42.07 41.44 38.97 38.05 6990 Rsrch 09/11/2018 13:22:00 99.99 46.28 44.10 40.88 98.24 99.99 42.68 42.16 40.03 39.25 6990 Rsrch 09/11/2018 13:23:00 99.99 45.79 43.49 39.92 94.75 99.99 41.15 40.59 38.14 37.46 6990 Rsrch 09/11/2018 13:24:00 99.99 45.30 43.24 39.58 19.45 99.99 40.67 40.13 38.12 37.18 6990 Rsrch 09/11/2018 13:25:00 99.99 42.14 40.36 37.26 52.41 99.99 38.44 38.21 36.43 35.51 6990 Rsrch 09/11/2018 13:26:00 99.99 42.29 40.71 37.47 21.35 99.99 38.34 38.14 36.69 36.21 6990 Rsrch 09/11/2018 13:27:00 99.99 43.63 41.83 38.90 75.45 99.99 40.44 39.90 38.05 37.43 6990 Rsrch 09/11/2018 13:28:00 99.99 41.48 39.88 37.27 6.87 99.99 38.25 38.04 36.41 35.76 6990 Rsrch 09/11/2018 13:29:00 99.99 40.86 39.36 36.56 23.69 99.99 36.65 36.46 35.28 34.96 6990 Rsrch 09/11/2018 13:30:00 99.99 40.86 39.87 37.30 22.38 99.99 37.62 37.24 35.93 35.50 6990 Rsrch 09/11/2018 13:31:00 99.99 41.06 39.73 37.23 47.91 99.99 38.25 37.98 36.44 36.01 6990 Rsrch 09/11/2018 13:32:00 99.99 41.62 40.53 37.88 1.18 99.99 39.51 39.02 37.19 36.73 6990 Rsrch 09/11/2018 13:33:00 99.99 41.13 39.75 37.27 6.07 99.99 39.36 39.17 37.42 36.62 6990 Rsrch 09/11/2018 13:34:00 99.99 43.42 41.72 38.62 26.73 99.99 41.59 40.82 38.66 37.73 6990 Rsrch 09/11/2018 13:35:00 99.99 40.34 39.45 36.94 56.60 99.99 39.43 38.85 36.91 35.77 6990 Rsrch 09/11/2018 13:36:00 99.99 39.51 38.59 36.43 58.40 99.99 36.94 36.84 35.69 35.20 6990 Rsrch 09/11/2018 13:37:00 99.99 39.06 37.89 35.62 43.72 99.99 36.49 36.29 35.08 34.47 6990 Rsrch 09/11/2018 13:38:00 99.99 39.86 38.80 36.46 86.93 99.99 37.85 37.58 36.43 36.11 6990 Rsrch 09/11/2018 13:39:00 99.99 39.85 39.03 36.67 81.44 99.99 38.60 38.14 36.74 35.73 6990 Rsrch 09/11/2018 13:40:00 99.99 40.94 40.04 37.60 43.13 99.99 39.20 38.47 36.96 36.45 6990 Rsrch 09/11/2018 13:41:00 99.99 42.35 41.19 38.64 49.34 99.99 40.90 40.09 38.08 37.76 6990 Rsrch 09/11/2018 13:42:00 99.99 42.95 41.70 39.09 21.53 99.99 41.01 40.36 38.38 37.79 6990 Rsrch 09/11/2018 13:43:00 99.99 44.36 43.31 40.85 96.70 99.99 42.30 41.53 39.71 39.27 6990 Rsrch 09/11/2018 13:44:00 99.99 44.40 43.22 39.80 2.61 99.99 41.38 40.86 38.83 37.99 6990 Rsrch 09/11/2018 13:45:00 99.99 43.42 42.45 39.71 7.19 99.99 41.36 40.69 38.95 38.70 6990 Rsrch 09/11/2018 13:46:00 99.99 43.98 42.75 39.75 23.20 99.99 41.57 40.75 38.83 38.64 6990 Rsrch 09/11/2018 13:47:00 99.99 43.65 42.72 40.04 22.66 99.99 41.16 40.56 38.96 38.55 6990 Rsrch 09/11/2018 13:48:00 99.99 43.80 42.86 39.98 10.13 99.99 41.44 40.92 39.36 38.74 6990 Rsrch 09/11/2018 13:49:00 99.99 45.73 44.76 41.57 91.43 99.99 42.86 42.21 40.21 40.03 6990 Rsrch 09/11/2018 13:50:00 99.99 45.63 44.26 41.71 71.03 99.99 42.83 42.30 40.10 39.52 6990 Rsrch 09/11/2018 13:51:00 99.99 44.85 43.12 40.11 94.83 99.99 42.78 42.18 39.44 38.63 6990 Rsrch 09/11/2018 13:52:00 99.99 45.31 43.57 40.18 62.45 99.99 43.69 43.25 40.76 39.67 6990 Rsrch 09/11/2018 13:53:00 99.99 45.28 44.04 41.13 83.57 99.99 42.53 42.33 39.80 39.01 6990 Rsrch 09/11/2018 13:54:00 99.99 45.54 44.14 40.82 58.58 99.99 42.49 42.63 40.18 39.44 6990 Rsrch 09/11/2018 13:55:00 99.99 45.35 44.07 41.34 71.11 99.99 43.22 43.06 40.55 39.82 6990 Rsrch 09/11/2018 13:56:00 99.99 44.34 43.10 39.91 56.75 99.99 41.47 41.39 39.07 38.07 6990 Rsrch 09/11/2018 13:57:00 99.99 41.18 39.93 36.96 99.29 99.99 37.93 37.88 36.37 35.62 6990 Rsrch 09/11/2018 13:58:00 99.99 42.66 41.90 39.30 56.95 99.99 39.99 39.92 38.15 37.59 6990 Rsrch 09/11/2018 13:59:00 99.99 42.63 42.07 39.39 25.65 99.99 40.01 39.93 38.38 37.65 6990 Rsrch 09/11/2018 14:00:00 99.99 42.35 41.80 39.31 83.43 99.99 40.30 40.15 38.30 37.36 6990 Rsrch 09/11/2018 14:01:00 99.99 42.15 41.65 39.28 15.55 99.99 40.61 40.26 38.61 38.23 6990 Rsrch 09/11/2018 14:02:00 99.99 43.44 43.31 40.71 97.48 99.99 41.96 41.92 39.81 39.19 6990 Rsrch 09/11/2018 14:03:00 99.99 42.32 41.68 39.14 32.92 99.99 39.67 39.79 38.24 37.87 6990 Rsrch 09/11/2018 14:04:00 99.99 41.60 41.02 38.50 92.97 99.99 39.91 39.91 38.28 38.01 6990 Rsrch 09/11/2018 14:05:00 99.99 40.93 40.35 38.05 71.30 99.99 38.65 38.57 37.00 36.65 6990 Rsrch 09/11/2018 14:06:00 99.99 41.62 41.01 38.79 40.98 99.99 38.95 39.09 37.45 36.88 6990 Rsrch 09/11/2018 14:07:00 99.99 41.55 41.46 39.21 33.42 99.99 39.50 39.50 37.89 37.85 6990 Rsrch 09/11/2018 14:08:00 99.99 41.60 41.52 39.33 5.87 99.99 40.02 39.84 38.06 37.43 6990 Rsrch 09/11/2018 14:09:00 99.99 42.14 42.11 39.77 16.51 99.99 40.04 40.11 38.50 38.36 6990 Rsrch 09/11/2018 14:10:00 99.99 40.90 40.73 38.53 30.37 99.99 38.72 38.73 37.30 37.11 6990 Rsrch 09/11/2018 14:11:00 99.99 40.55 40.36 38.20 47.87 99.99 38.49 38.71 37.39 37.39 6990 Rsrch 09/11/2018 14:12:00 99.99 40.32 39.95 38.13 88.06 99.99 38.56 38.94 37.46 37.32 6990 Rsrch 09/11/2018 14:13:00 99.99 40.89 41.08 39.34 76.84 99.99 39.60 39.86 38.35 38.26 6990 Rsrch 09/11/2018 14:14:00 99.99 41.78 41.91 40.11 11.50 99.99 40.57 41.15 39.35 39.29 6990 Rsrch 09/11/2018 14:15:00 99.99 41.89 42.30 40.31 8.80 99.99 39.85 40.66 39.27 39.19 6990 Rsrch 09/11/2018 14:16:00 99.99 42.53 42.40 40.48 .50 99.99 40.56 41.84 39.62 39.31 6990 Rsrch 09/11/2018 14:17:00 99.99 42.88 43.41 41.68 62.00 99.99 40.56 41.88 40.03 39.86 6990 Rsrch 09/11/2018 14:18:00 99.99 43.76 44.44 42.38 52.17 99.99 41.52 43.05 40.59 40.86 6990 Rsrch 09/11/2018 14:19:00 99.99 44.40 44.83 42.37 57.38 99.99 41.37 43.12 40.79 41.02 6990 Rsrch 09/11/2018 14:20:00 99.99 44.83 45.16 42.81 46.67 99.99 41.85 43.75 41.31 41.55 6990 Rsrch 09/11/2018 14:21:00 99.99 45.00 44.80 42.50 49.71 99.99 41.36 42.82 40.50 40.61 6990 Rsrch 09/11/2018 14:22:00 99.99 43.97 43.24 41.27 66.75 99.99 41.04 41.84 39.64 39.53 6990 Rsrch 09/11/2018 14:23:00 99.99 43.79 43.44 41.23 59.62 99.99 40.73 41.39 39.51 39.46 6990 Rsrch 09/11/2018 14:24:00 99.99 43.37 42.95 40.85 98.39 99.99 40.41 41.01 38.72 38.68 6990 Rsrch 09/11/2018 14:25:00 99.99 41.21 40.38 38.16 67.44 99.99 38.24 38.59 36.94 36.99 6990 Rsrch 09/11/2018 14:26:00 99.99 40.55 39.93 37.80 30.82 99.99 37.82 38.15 36.77 36.67 6990 Rsrch 09/11/2018 14:27:00 99.99 40.98 40.19 38.32 78.05 99.99 39.24 39.33 37.52 37.39 6990 Rsrch 09/11/2018 14:28:00 99.99 42.60 41.93 40.15 1.08 99.99 41.21 40.83 38.98 38.80 6990 Rsrch 09/11/2018 14:29:00 99.99 43.66 42.78 41.03 92.97 99.99 42.41 41.97 40.11 39.87 6990 Rsrch 09/11/2018 14:30:00 99.99 44.41 43.42 41.62 63.13 99.99 42.76 42.28 40.26 40.36 6990 Rsrch 09/11/2018 14:31:00 99.99 45.29 44.85 42.95 66.14 99.99 43.69 43.74 41.39 41.52 6990 Rsrch 09/11/2018 14:32:00 99.99 44.30 43.26 41.37 68.69 99.99 42.76 42.57 39.69 39.55 6990 Rsrch 09/11/2018 14:33:00 99.99 43.88 43.80 42.02 48.57 99.99 42.14 41.94 39.55 39.57 6990 Rsrch 09/11/2018 14:34:00 99.99 43.98 43.11 41.03 73.48 99.99 42.48 42.07 39.83 39.43 6990 Rsrch 09/11/2018 14:35:00 99.99 43.98 43.74 42.15 28.06 99.99 42.69 42.26 40.03 39.84 6990 Rsrch 09/11/2018 14:36:00 99.99 44.02 43.94 41.77 74.25 99.99 42.81 42.24 39.90 39.92 6990 Rsrch 09/11/2018 14:37:00 99.99 43.96 43.91 41.59 61.93 99.99 42.59 42.07 39.95 40.25 6990 Rsrch 09/11/2018 14:38:00 99.99 44.43 44.64 42.77 63.20 99.99 43.73 42.96 40.68 41.16 6990 Rsrch 09/11/2018 14:39:00 99.99 44.88 44.70 42.64 41.95 99.99 44.41 43.83 41.31 41.22 6990 Rsrch 09/11/2018 14:40:00 99.99 44.13 43.76 41.87 54.53 99.99 43.83 43.30 39.95 39.67 6990 Rsrch 09/11/2018 14:41:00 99.99 44.63 44.80 42.93 40.52 99.99 43.84 43.48 40.86 41.12 6990 Rsrch 09/11/2018 14:42:00 99.99 44.23 44.12 42.23 55.35 99.99 43.32 43.13 40.56 40.59 6990 Rsrch 09/11/2018 14:43:00 99.99 44.24 44.52 42.76 59.21 99.99 43.80 43.72 41.23 41.39 6990 Rsrch 09/11/2018 14:44:00 99.99 44.30 44.55 42.57 40.52 99.99 43.26 43.29 40.51 40.66 6990 Rsrch 09/11/2018 14:45:00 99.99 43.19 43.30 41.44 69.44 99.99 42.23 42.24 40.10 40.16 6990 Rsrch 09/11/2018 14:46:00 99.99 43.56 43.96 42.29 75.28 99.99 42.60 42.63 40.57 40.85 6990 Rsrch 09/11/2018 14:47:00 99.99 41.97 41.44 39.51 30.15 99.99 39.86 40.13 38.20 38.09 6990 Rsrch 09/11/2018 14:48:00 99.99 42.44 42.57 40.53 50.03 99.99 41.38 41.49 39.26 38.98 6990 Rsrch 09/11/2018 14:49:00 99.99 43.24 43.60 42.01 85.91 99.99 42.24 42.01 40.02 39.76 6990 Rsrch 09/11/2018 14:50:00 99.99 43.66 43.67 41.58 69.54 99.99 42.56 42.13 39.76 39.03 6990 Rsrch 09/11/2018 14:51:00 99.99 42.95 43.09 41.44 60.34 99.99 42.87 43.17 41.01 40.09 6990 Rsrch 09/11/2018 14:52:00 99.99 42.66 42.75 40.89 79.36 99.99 40.95 41.29 39.69 39.29 6990 Rsrch 09/11/2018 14:53:00 99.99 41.28 41.39 39.75 2.28 99.99 39.49 40.13 38.84 38.48 6990 Rsrch 09/11/2018 14:54:00 99.99 40.75 40.82 39.44 73.35 99.99 39.14 39.83 38.34 38.03 6990 Rsrch 09/11/2018 14:55:00 99.99 41.24 41.35 39.81 80.99 99.99 40.46 41.11 39.35 38.73 6990 Rsrch 09/11/2018 14:56:00 99.99 40.39 40.20 38.62 6.12 99.99 38.70 39.54 37.77 37.52 6990 Rsrch 09/11/2018 14:57:00 99.99 40.48 40.53 38.91 94.29 99.99 38.86 40.02 38.53 38.15 6990 Rsrch 09/11/2018 14:58:00 99.99 41.44 41.88 40.44 88.56 99.99 39.64 41.17 39.27 38.81 6990 Rsrch 09/11/2018 14:59:00 99.99 40.85 41.15 39.89 82.19 99.99 39.11 40.73 38.52 38.54 6990 Rsrch 09/11/2018 15:00:00 99.99 40.65 40.93 39.59 95.35 99.99 38.97 40.65 38.84 38.97 6990 Rsrch 09/11/2018 15:01:00 99.99 40.94 41.27 39.96 90.02 99.99 39.16 40.98 38.96 38.86 6990 Rsrch 09/11/2018 15:02:00 99.99 41.15 41.57 40.26 4.49 99.99 39.63 42.19 39.66 39.42 6990 Rsrch 09/11/2018 15:03:00 99.99 41.67 42.27 40.90 71.22 99.99 39.32 41.14 39.49 39.36 6990 Rsrch 09/11/2018 15:04:00 99.99 41.45 41.94 40.87 69.30 99.99 39.17 40.90 39.21 39.60 6990 Rsrch 09/11/2018 15:05:00 99.99 41.53 41.89 41.04 60.66 99.99 39.82 42.11 40.23 40.06 6990 Rsrch 09/11/2018 15:06:00 99.99 40.35 40.35 38.98 75.27 99.99 38.09 39.27 38.09 38.06 6990 Rsrch 09/11/2018 15:07:00 99.99 39.39 39.17 37.69 15.55 99.99 36.72 37.55 36.51 36.45 6990 Rsrch 09/11/2018 15:08:00 99.99 38.75 38.67 37.44 73.48 99.99 36.58 37.46 36.66 36.50 6990 Rsrch 09/11/2018 15:09:00 99.99 39.06 39.11 38.15 89.59 99.99 37.33 38.35 37.22 37.14 6990 Rsrch 09/11/2018 15:10:00 99.99 39.26 39.24 38.32 19.66 99.99 37.97 39.02 37.70 37.50 6990 Rsrch 09/11/2018 15:11:00 99.99 38.89 38.66 37.50 22.25 99.99 37.41 38.27 36.95 36.59 6990 Rsrch 09/11/2018 15:12:00 99.99 38.45 38.45 37.46 89.64 99.99 36.87 37.56 36.62 36.68 6990 Rsrch 09/11/2018 15:13:00 99.99 39.81 39.99 39.61 95.09 99.99 38.97 40.35 39.05 39.21 6990 Rsrch 09/11/2018 15:14:00 99.99 39.75 39.94 39.62 1.23 99.99 39.53 40.67 38.80 38.75 6990 Rsrch 09/11/2018 15:15:00 99.99 40.26 40.84 40.41 71.28 99.99 39.62 41.00 39.19 39.57 6990 Rsrch 09/11/2018 15:16:00 99.99 39.81 40.38 39.97 11.98 99.99 39.39 40.80 38.62 38.92 6990 Rsrch 09/11/2018 15:17:00 99.99 39.37 39.38 38.54 80.11 99.99 38.07 39.24 37.61 37.78 6990 Rsrch 09/11/2018 15:18:00 99.99 38.37 38.56 37.25 36.25 99.99 36.47 37.45 35.96 36.00 6990 Rsrch 09/11/2018 15:19:00 99.99 38.31 38.63 37.80 44.53 99.99 36.85 37.75 36.77 36.83 6990 Rsrch 09/11/2018 15:20:00 99.99 37.99 38.23 37.37 45.87 99.99 37.05 37.72 36.75 36.62 6990 Rsrch 09/11/2018 15:21:00 99.99 37.98 37.95 36.93 6.52 99.99 36.66 37.21 36.19 36.00 6990 Rsrch 09/11/2018 15:22:00 99.99 37.84 38.00 37.06 41.08 99.99 36.45 37.08 36.49 36.58 6990 Rsrch 09/11/2018 15:23:00 99.99 37.10 36.91 36.06 65.07 99.99 35.68 36.17 35.69 35.58 6990 Rsrch 09/11/2018 15:24:00 99.99 36.78 36.53 35.68 74.46 99.99 35.33 35.73 35.25 35.24 6990 Rsrch 09/11/2018 15:25:00 99.99 36.29 36.02 35.20 52.13 99.99 34.90 35.19 34.87 34.84 6990 Rsrch 09/11/2018 15:26:00 99.99 36.37 36.15 35.57 54.99 99.99 35.28 35.56 35.22 35.20 6990 Rsrch 09/11/2018 15:27:00 99.99 36.24 35.97 35.51 31.23 99.99 35.25 35.60 35.27 35.22 6990 Rsrch 09/11/2018 15:28:00 99.99 36.21 35.98 35.38 88.92 99.99 35.14 35.50 35.15 35.20 6990 Rsrch 09/11/2018 15:29:00 99.99 35.97 35.81 35.25 11.38 99.99 34.85 35.22 34.98 35.01 6990 Rsrch 09/11/2018 15:30:00 99.99 36.24 36.10 35.76 83.69 99.99 35.25 35.71 35.48 35.65 6990 Rsrch 09/11/2018 15:31:00 99.99 36.00 35.74 35.39 78.29 99.99 35.14 35.47 35.28 35.36 6990 Rsrch 09/11/2018 15:32:00 99.99 36.57 36.37 36.29 35.35 99.99 35.79 36.43 35.94 35.95 6990 Rsrch 09/11/2018 15:33:00 99.99 37.08 36.79 37.17 52.56 99.99 36.53 37.66 36.85 37.11 6990 Rsrch 09/11/2018 15:34:00 99.99 37.49 37.55 37.63 91.87 99.99 36.62 37.60 37.05 37.30 6990 Rsrch 09/11/2018 15:35:00 99.99 37.22 37.19 36.92 23.97 99.99 36.23 36.78 36.43 36.68 6990 Rsrch 09/11/2018 15:36:00 99.99 37.34 37.37 37.33 4.98 99.99 36.35 37.17 36.80 37.25 6990 Rsrch 09/11/2018 15:37:00 99.99 38.50 38.66 39.50 8.41 99.99 37.76 39.36 38.36 38.47 6990 Rsrch 09/11/2018 15:38:00 99.99 37.88 38.01 38.25 97.36 99.99 37.18 38.28 37.44 37.58 6990 Rsrch 09/11/2018 15:39:00 99.99 37.84 37.96 37.96 79.34 99.99 36.55 37.66 37.07 37.17 6990 Rsrch 09/11/2018 15:40:00 99.99 37.38 37.32 36.94 86.62 99.99 36.16 36.89 36.54 36.59 6990 Rsrch 09/11/2018 15:41:00 99.99 37.60 37.66 37.69 91.03 99.99 36.35 37.41 37.04 36.96 6990 Rsrch 09/11/2018 15:42:00 99.99 37.15 37.13 36.83 96.23 99.99 35.87 36.49 36.25 36.29 6990 Rsrch 09/11/2018 15:43:00 99.99 36.45 36.25 35.78 59.53 99.99 35.14 35.68 35.34 35.33 6990 Rsrch 09/11/2018 15:44:00 99.99 36.43 36.37 35.87 22.52 99.99 35.20 35.73 35.60 35.73 6990 Rsrch 09/11/2018 15:45:00 99.99 37.09 37.05 37.90 98.50 99.99 36.99 38.10 37.58 37.66 6990 Rsrch 09/11/2018 15:46:00 99.99 38.05 37.86 39.08 6.74 99.99 37.89 39.30 38.41 38.48 6990 Rsrch 09/11/2018 15:47:00 99.99 38.19 38.15 38.39 65.52 99.99 37.53 38.68 37.92 38.03 6990 Rsrch 09/11/2018 15:48:00 99.99 38.25 38.17 38.59 66.61 99.99 37.43 38.83 38.13 38.40 6990 Rsrch 09/11/2018 15:49:00 99.99 38.31 38.46 39.19 80.68 99.99 37.82 38.79 38.27 38.23 6990 Rsrch 09/11/2018 15:50:00 99.99 39.11 39.03 39.63 58.46 99.99 38.92 40.09 38.87 39.27 6990 Rsrch 09/11/2018 15:51:00 99.99 37.75 37.85 37.58 67.06 99.99 36.69 37.50 37.29 37.16 6990 Rsrch 09/11/2018 15:52:00 99.99 38.20 38.26 38.52 94.41 99.99 37.37 38.04 37.69 37.86 6990 Rsrch 09/11/2018 15:53:00 99.99 37.58 37.56 37.17 5.43 99.99 36.45 37.05 36.70 36.50 6990 Rsrch 09/11/2018 15:54:00 99.99 37.00 37.00 36.63 67.74 99.99 35.69 36.34 36.25 36.42 6990 Rsrch 09/11/2018 15:55:00 99.99 36.96 36.94 36.51 11.73 99.99 35.81 36.24 36.05 36.14 6990 Rsrch 09/11/2018 15:56:00 99.99 36.62 36.57 36.30 92.94 99.99 35.42 35.87 35.71 35.84 6990 Rsrch 09/11/2018 15:57:00 99.99 37.07 36.88 37.07 48.58 99.99 36.63 36.98 36.52 36.68 6990 Rsrch 09/11/2018 15:58:00 99.99 37.73 37.61 38.32 37.34 99.99 37.78 38.15 37.72 37.80 6990 Rsrch 09/11/2018 15:59:00 99.99 37.62 37.62 38.05 85.13 99.99 37.09 37.39 36.98 37.09 6990 Rsrch 09/11/2018 16:00:00 99.99 37.53 37.32 37.40 92.26 99.99 36.79 37.21 36.79 36.84 6990 Rsrch 09/11/2018 16:01:00 99.99 38.47 38.31 39.28 79.04 99.99 38.70 38.86 38.28 38.56 6990 Rsrch 09/11/2018 16:02:00 99.99 38.48 38.45 39.31 93.29 99.99 38.40 38.74 38.53 38.37 6990 Rsrch 09/11/2018 16:03:00 99.99 37.60 37.55 37.39 44.23 99.99 36.45 36.75 36.61 36.61 6990 Rsrch 09/11/2018 16:04:00 99.99 37.08 36.91 36.59 78.39 99.99 35.58 35.89 35.93 36.01 6990 Rsrch 09/11/2018 16:05:00 99.99 36.54 36.51 36.12 72.44 99.99 35.25 35.55 35.55 35.57 6990 Rsrch 09/11/2018 16:06:00 99.99 36.33 36.19 35.82 43.89 99.99 35.05 35.39 35.41 35.49 6990 Rsrch 09/11/2018 16:07:00 99.99 36.24 36.14 35.73 3.86 99.99 34.91 35.15 35.15 35.17 6990 Rsrch 09/11/2018 16:08:00 99.99 35.70 35.49 35.09 35.28 99.99 34.50 34.75 34.69 34.64 6990 Rsrch 09/11/2018 16:09:00 99.99 35.59 35.40 35.25 63.66 99.99 34.74 34.89 35.00 34.87 6990 Rsrch 09/11/2018 16:10:00 99.99 36.04 36.04 36.16 1.27 99.99 35.63 35.63 35.85 35.77 6990 Rsrch 09/11/2018 16:11:00 99.99 36.48 36.45 36.63 12.48 99.99 36.11 36.08 36.23 36.19 6990 Rsrch 09/11/2018 16:12:00 99.99 35.85 35.82 35.61 87.15 99.99 34.99 35.15 35.37 35.22 6990 Rsrch 09/11/2018 16:13:00 99.99 35.70 35.70 35.39 74.99 99.99 34.72 35.01 35.28 35.30 6990 Rsrch 09/11/2018 16:14:00 99.99 35.53 35.52 35.12 36.30 99.99 34.64 34.83 34.97 35.04 6990 Rsrch 09/11/2018 16:15:00 99.99 35.45 35.38 35.05 26.57 99.99 34.63 34.79 34.89 34.84 6990 Rsrch 09/11/2018 16:16:00 99.99 35.39 35.35 35.31 62.06 99.99 34.75 34.89 35.16 35.15 6990 Rsrch 09/11/2018 16:17:00 99.99 36.01 36.17 36.66 97.07 99.99 35.85 35.74 36.36 36.43 6990 Rsrch 09/11/2018 16:18:00 99.99 37.05 37.37 38.69 65.80 99.99 37.08 36.79 37.88 38.26 6990 Rsrch 09/11/2018 16:19:00 99.99 37.23 37.27 37.81 69.63 99.99 36.59 36.67 37.34 37.62 6990 Rsrch 09/11/2018 16:20:00 99.99 36.69 36.59 36.78 89.10 99.99 35.63 35.81 36.17 36.46 6990 Rsrch 09/11/2018 16:21:00 99.99 36.38 36.37 36.48 84.59 99.99 35.41 35.57 36.03 36.32 6990 Rsrch 09/11/2018 16:22:00 99.99 36.75 36.87 37.46 69.64 99.99 35.84 36.01 36.87 37.19 6990 Rsrch 09/11/2018 16:23:00 99.99 36.31 36.21 36.37 78.06 99.99 35.40 35.61 36.01 36.34 6990 Rsrch 09/11/2018 16:24:00 99.99 35.65 35.54 35.54 52.46 99.99 34.63 34.84 35.04 35.19 6990 Rsrch 09/11/2018 16:25:00 99.99 35.51 35.57 35.72 91.93 99.99 34.50 34.82 35.32 35.46 6990 Rsrch 09/11/2018 16:26:00 99.99 35.56 35.54 35.62 73.85 99.99 34.71 34.94 35.22 35.24 6990 Rsrch 09/11/2018 16:27:00 99.99 35.73 35.78 36.16 17.36 99.99 34.87 35.01 35.59 35.76 6990 Rsrch 09/11/2018 16:28:00 99.99 35.42 35.44 35.49 83.18 99.99 34.58 34.74 35.12 35.17 6990 Rsrch 09/11/2018 16:29:00 99.99 34.99 34.89 34.80 15.35 99.99 34.15 34.25 34.52 34.60 6990 Rsrch 09/11/2018 16:30:00 99.99 34.75 34.76 34.65 13.63 99.99 33.95 34.06 34.35 34.41 6990 Rsrch 09/11/2018 16:31:00 99.99 35.41 35.95 36.70 97.71 99.99 34.82 34.98 36.31 36.40 6990 Rsrch 09/11/2018 16:32:00 99.99 35.72 36.04 36.99 98.03 99.99 35.24 35.45 36.69 36.66 6990 Rsrch 09/11/2018 16:33:00 99.99 35.34 35.45 35.91 94.51 99.99 34.58 34.76 35.54 35.89 6990 Rsrch 09/11/2018 16:34:00 99.99 35.40 35.73 36.35 3.25 99.99 34.68 34.84 35.95 36.18 6990 Rsrch 09/11/2018 16:35:00 99.99 35.31 35.40 35.75 3.66 99.99 34.60 34.70 35.35 35.42 6990 Rsrch 09/11/2018 16:36:00 99.99 35.52 35.93 36.71 74.75 99.99 34.86 34.97 36.38 36.39 6990 Rsrch 09/11/2018 16:37:00 99.99 35.91 36.39 37.54 86.82 99.99 35.38 35.46 36.98 37.06 6990 Rsrch 09/11/2018 16:38:00 99.99 36.24 36.93 38.25 69.08 99.99 35.70 35.78 37.82 38.19 6990 Rsrch 09/11/2018 16:39:00 99.99 36.39 37.15 38.66 50.58 99.99 35.85 35.94 38.11 38.62 6990 Rsrch 09/11/2018 16:40:00 99.99 36.65 37.49 39.18 40.70 99.99 36.17 36.25 38.45 38.97 6990 Rsrch 09/11/2018 16:41:00 99.99 35.88 36.39 37.13 78.52 99.99 35.12 35.28 36.59 36.89 6990 Rsrch 09/11/2018 16:42:00 99.99 35.82 36.39 37.10 82.64 99.99 34.99 35.23 36.44 36.65 6990 Rsrch 09/11/2018 16:43:00 99.99 35.93 36.55 37.53 68.67 99.99 35.13 35.36 36.86 37.22 6990 Rsrch 09/11/2018 16:44:00 99.99 35.59 36.22 37.10 62.29 99.99 34.93 35.22 36.62 36.72 6990 Rsrch 09/11/2018 16:45:00 99.99 35.84 36.58 37.88 .77 99.99 35.30 35.62 37.40 37.63 6990 Rsrch 09/11/2018 16:46:00 99.99 35.53 36.39 37.13 69.71 99.99 34.84 35.20 36.54 36.86 6990 Rsrch 09/11/2018 16:47:00 99.99 35.01 35.63 36.18 96.48 99.99 34.24 34.46 35.38 35.76 6990 Rsrch 09/11/2018 16:48:00 99.99 35.01 35.67 36.34 25.05 99.99 34.41 34.61 35.88 35.97 6990 Rsrch 09/11/2018 16:49:00 99.99 35.19 35.99 37.03 74.46 99.99 34.58 34.69 36.26 36.58 6990 Rsrch 09/11/2018 16:50:00 99.99 35.45 36.34 37.65 73.32 99.99 34.89 35.00 36.82 37.07 6990 Rsrch 09/11/2018 16:51:00 99.99 35.61 36.50 37.88 66.57 99.99 35.13 35.41 37.39 37.44 6990 Rsrch 09/11/2018 16:52:00 99.99 34.91 35.64 35.75 4.76 99.99 34.17 34.44 35.16 35.64 6990 Rsrch 09/11/2018 16:53:00 99.99 34.79 35.56 36.11 77.46 99.99 34.11 34.36 35.40 35.82 6990 Rsrch 09/11/2018 16:54:00 99.99 34.67 35.27 35.79 38.02 99.99 34.04 34.25 35.11 35.45 6990 Rsrch 09/11/2018 16:55:00 99.99 34.36 34.92 35.13 56.51 99.99 33.72 33.88 34.59 34.81 6990 Rsrch 09/11/2018 16:56:00 99.99 34.25 34.81 35.16 75.85 99.99 33.64 33.83 34.59 34.75 6990 Rsrch 09/11/2018 16:57:00 99.99 34.62 35.39 36.35 98.01 99.99 34.11 34.38 35.94 36.18 6990 Rsrch 09/11/2018 16:58:00 99.99 34.18 34.77 34.83 63.12 99.99 33.62 33.82 34.37 34.59 6990 Rsrch 09/11/2018 16:59:00 99.99 33.90 34.40 34.35 43.05 99.99 33.29 33.45 33.90 34.19 6990 Rsrch 09/11/2018 17:00:00 99.99 34.07 34.57 35.19 25.25 99.99 33.50 33.66 34.65 34.86 6990 Rsrch 09/11/2018 17:01:00 99.99 34.06 34.58 34.90 5.76 99.99 33.55 33.69 34.46 34.83 6990 Rsrch 09/11/2018 17:02:00 99.99 34.10 34.65 35.09 23.74 99.99 33.67 33.89 34.81 34.95 6990 Rsrch 09/11/2018 17:03:00 99.99 34.39 34.96 35.71 91.86 99.99 33.94 34.15 35.31 35.59 6990 Rsrch 09/11/2018 17:04:00 99.99 34.01 34.49 34.62 2.48 99.99 33.55 33.73 34.24 34.61 6990 Rsrch 09/11/2018 17:05:00 99.99 33.59 33.89 33.86 11.82 99.99 33.09 33.22 33.56 33.78 6990 Rsrch 09/11/2018 17:06:00 99.99 33.39 33.63 33.68 9.53 99.99 32.90 33.00 33.32 33.64 6990 Rsrch 09/11/2018 17:07:00 99.99 33.21 33.42 33.57 48.75 99.99 32.75 32.86 33.25 33.52 6990 Rsrch 09/11/2018 17:08:00 99.99 33.07 33.23 33.28 94.00 99.99 32.65 32.73 33.04 33.21 6990 Rsrch 09/11/2018 17:09:00 99.99 32.88 33.00 33.00 13.32 99.99 32.54 32.62 32.86 32.99 6990 Rsrch 09/11/2018 17:10:00 99.99 32.73 32.79 32.84 9.74 99.99 32.42 32.50 32.74 32.87 6990 Rsrch 09/11/2018 17:11:00 99.99 32.59 32.68 32.72 60.57 99.99 32.28 32.35 32.62 32.75 6990 Rsrch 09/11/2018 17:12:00 99.99 32.43 32.54 32.57 84.19 99.99 32.18 32.26 32.49 32.62 6990 Rsrch 09/11/2018 17:13:00 99.99 32.34 32.42 32.46 50.32 99.99 32.13 32.20 32.44 32.55 6990 Rsrch 09/11/2018 17:14:00 99.99 32.29 32.34 32.40 96.29 99.99 32.08 32.13 32.40 32.51 6990 Rsrch 09/11/2018 17:15:00 99.99 32.24 32.28 32.36 69.84 99.99 32.04 32.11 32.36 32.49 6990 Rsrch 09/11/2018 17:16:00 99.99 32.16 32.19 32.27 54.17 99.99 31.98 32.03 32.32 32.45 6990 Rsrch 09/11/2018 17:17:00 99.99 32.07 32.12 32.23 91.04 99.99 31.93 31.96 32.30 32.41 6990 Rsrch 09/11/2018 17:18:00 99.99 31.99 32.02 32.15 76.55 99.99 31.83 31.83 32.20 32.35 6990 Rsrch 09/11/2018 17:19:00 99.99 31.88 31.95 32.09 68.06 99.99 31.77 31.80 32.14 32.27 6990 Rsrch 09/11/2018 17:20:00 99.99 31.78 31.83 31.98 70.96 99.99 31.70 31.70 32.04 32.20 6990 Rsrch 09/11/2018 17:21:00 99.99 31.70 31.74 31.88 80.88 99.99 31.58 31.61 31.93 32.09 6990 Rsrch 09/11/2018 17:22:00 99.99 31.64 31.69 31.81 76.87 99.99 31.54 31.57 31.86 32.04 6990 Rsrch 09/11/2018 17:23:00 99.99 31.63 31.69 31.85 79.02 99.99 31.59 31.59 31.92 32.08 6990 Rsrch 09/11/2018 17:24:00 99.99 31.58 31.62 31.81 16.65 99.99 31.58 31.58 31.92 32.05 6990 Rsrch 09/11/2018 17:25:00 99.99 31.59 31.65 31.85 17.88 99.99 31.64 31.62 31.96 32.09 6990 Rsrch 09/11/2018 17:26:00 99.99 31.60 31.63 31.84 56.83 99.99 31.63 31.62 31.95 32.10 6990 Rsrch 09/11/2018 17:27:00 99.99 31.55 31.60 31.81 24.55 99.99 31.55 31.56 31.90 32.03 6990 Rsrch 09/11/2018 17:28:00 99.99 31.51 31.56 31.82 76.28 99.99 31.56 31.56 31.92 32.06 6990 Rsrch 09/11/2018 17:29:00 99.99 31.50 31.54 31.80 46.65 99.99 31.51 31.53 31.90 32.04 6990 Rsrch 09/11/2018 17:30:00 99.99 31.47 31.54 31.81 92.96 99.99 31.52 31.52 31.91 32.04 6990 Rsrch 09/11/2018 17:31:00 99.99 31.51 31.57 31.86 90.23 99.99 31.56 31.57 31.96 32.10 6990 Rsrch 09/11/2018 17:32:00 99.99 31.52 31.64 32.09 56.36 99.99 31.59 31.64 32.13 32.33 6990 Rsrch 09/11/2018 17:33:00 99.99 31.50 31.62 31.99 76.81 99.99 31.58 31.62 32.07 32.24 6990 Rsrch 09/11/2018 17:34:00 99.99 31.60 31.68 32.24 77.31 99.99 31.65 31.73 32.21 32.40 6990 Rsrch 09/11/2018 17:35:00 99.99 31.63 31.73 32.47 61.99 99.99 31.67 31.78 32.39 32.70 6990 Rsrch 09/11/2018 17:36:00 99.99 31.82 31.95 33.07 56.97 99.99 31.91 32.12 32.88 33.17 6990 Rsrch 09/11/2018 17:37:00 99.99 31.77 31.88 32.58 20.00 99.99 31.79 31.98 32.43 32.82 6990 Rsrch 09/11/2018 17:38:00 99.99 31.86 32.01 33.41 25.60 99.99 31.83 32.07 32.99 33.63 6990 Rsrch 09/11/2018 17:39:00 99.99 31.78 31.91 33.00 28.77 99.99 31.76 32.07 32.69 33.19 6990 Rsrch 09/11/2018 17:40:00 99.99 31.71 31.82 32.67 55.57 99.99 31.69 31.93 32.40 32.88 6990 Rsrch 09/11/2018 17:41:00 99.99 31.74 31.86 33.21 12.52 99.99 31.68 32.00 32.76 33.27 6990 Rsrch 09/11/2018 17:42:00 99.99 31.74 31.86 33.01 60.44 99.99 31.70 32.02 32.64 33.11 6990 Rsrch 09/11/2018 17:43:00 99.99 31.67 31.80 32.70 64.09 99.99 31.64 31.72 32.36 32.92 6990 Rsrch 09/11/2018 17:44:00 99.99 31.66 31.75 32.69 37.12 99.99 31.56 31.78 32.32 32.81 6990 Rsrch 09/11/2018 17:45:00 99.99 31.67 31.76 32.62 29.20 99.99 31.62 31.83 32.28 32.75 6990 Rsrch 09/11/2018 17:46:00 99.99 31.60 31.66 32.19 94.09 99.99 31.50 31.65 32.00 32.39 6990 Rsrch 09/11/2018 17:47:00 99.99 31.48 31.53 31.95 53.63 99.99 31.38 31.48 31.80 32.11 6990 Rsrch 09/11/2018 17:48:00 99.99 31.36 31.40 32.04 50.26 99.99 31.23 31.32 31.80 32.22 6990 Rsrch 09/11/2018 17:49:00 99.99 31.41 31.46 32.36 48.91 99.99 31.30 31.39 31.97 32.41 6990 Rsrch 09/11/2018 17:50:00 99.99 31.21 31.26 31.76 38.07 99.99 31.12 31.17 31.60 31.92 6990 Rsrch 09/11/2018 17:51:00 99.99 31.09 31.12 31.68 66.71 99.99 30.97 30.97 31.44 31.81 6990 Rsrch 09/11/2018 17:52:00 99.99 30.98 31.00 31.53 15.52 99.99 30.89 30.90 31.34 31.68 6990 Rsrch 09/11/2018 17:53:00 99.99 30.93 30.95 31.64 25.28 99.99 30.82 30.83 31.37 31.77 6990 Rsrch 09/11/2018 17:54:00 99.99 30.75 30.75 31.28 68.81 99.99 30.62 30.59 31.09 31.44 6990 Rsrch 09/11/2018 17:55:00 99.99 30.68 30.70 31.32 85.89 99.99 30.58 30.60 31.12 31.52 6990 Rsrch 09/11/2018 17:56:00 99.99 30.55 30.55 31.10 52.02 99.99 30.42 30.41 30.89 31.31 6990 Rsrch 09/11/2018 17:57:00 99.99 30.48 30.51 31.01 50.20 99.99 30.40 30.38 30.85 31.19 6990 Rsrch 09/11/2018 17:58:00 99.99 30.45 30.47 30.87 63.99 99.99 30.42 30.41 30.79 31.07 6990 Rsrch 09/11/2018 17:59:00 99.99 30.37 30.37 30.79 31.92 99.99 30.34 30.31 30.71 31.02 6990 Rsrch 09/11/2018 18:00:00 99.99 30.34 30.35 30.82 2.72 99.99 30.29 30.27 30.72 31.06 6990 Rsrch 09/11/2018 18:01:00 99.99 30.27 30.26 30.79 38.48 99.99 30.26 30.23 30.69 31.02 6990 Rsrch 09/11/2018 18:02:00 99.99 30.28 30.31 31.18 47.18 99.99 30.31 30.31 30.91 31.37 6990 Rsrch 09/11/2018 18:03:00 99.99 30.38 30.43 31.47 15.07 99.99 30.44 30.41 31.09 31.65 6990 Rsrch 09/11/2018 18:04:00 99.99 30.25 30.26 31.04 87.71 99.99 30.26 30.25 30.83 31.33 6990 Rsrch 09/11/2018 18:05:00 99.99 30.22 30.25 30.98 94.34 99.99 30.23 30.22 30.77 31.23 6990 Rsrch 09/11/2018 18:06:00 99.99 30.14 30.14 30.63 8.19 99.99 30.11 30.08 30.53 30.92 6990 Rsrch 09/11/2018 18:07:00 99.99 30.05 30.06 30.43 30.31 99.99 30.01 29.97 30.34 30.66 6990 Rsrch 09/11/2018 18:08:00 99.99 30.02 30.03 30.34 57.51 99.99 30.00 29.98 30.36 30.63 6990 Rsrch 09/11/2018 18:09:00 99.99 29.96 29.97 30.20 90.42 99.99 29.97 29.92 30.25 30.42 6990 Rsrch 09/11/2018 18:10:00 99.99 29.80 29.82 30.01 10.13 99.99 29.83 29.80 30.09 30.29 6990 Rsrch 09/11/2018 18:11:00 99.99 29.86 29.89 30.08 3.61 99.99 29.91 29.87 30.13 30.29 6990 Rsrch 09/11/2018 18:12:00 99.99 29.85 29.88 30.07 50.11 99.99 29.93 29.86 30.14 30.27 6990 Rsrch 09/11/2018 18:13:00 99.99 29.77 29.80 29.98 30.14 99.99 29.92 29.87 30.09 30.19 6990 Rsrch 09/11/2018 18:14:00 99.99 29.62 29.61 29.72 19.39 99.99 29.62 29.58 29.82 29.92 6990 Rsrch 09/11/2018 18:15:00 99.99 29.49 29.52 29.60 12.05 99.99 29.54 29.49 29.72 29.81 6990 Rsrch 09/11/2018 18:16:00 99.99 29.44 29.46 29.54 26.51 99.99 29.46 29.39 29.67 29.80 6990 Rsrch 09/11/2018 18:17:00 99.99 29.36 29.36 29.44 79.70 99.99 29.40 29.34 29.63 29.74 6990 Rsrch 09/11/2018 18:18:00 99.99 29.27 29.27 29.39 53.00 99.99 29.34 29.27 29.52 29.63 6990 Rsrch 09/11/2018 18:19:00 99.99 29.25 29.25 29.31 79.38 99.99 29.30 29.20 29.46 29.56 6990 Rsrch 09/11/2018 18:20:00 99.99 29.20 29.15 29.28 72.90 99.99 29.24 29.16 29.44 29.57 6990 Rsrch 09/11/2018 18:21:00 99.99 29.12 29.12 29.32 65.37 99.99 29.24 29.14 29.46 29.64 6990 Rsrch 09/11/2018 18:22:00 99.99 29.06 29.05 29.17 89.92 99.99 29.16 29.05 29.30 29.43 6990 Rsrch 09/11/2018 18:23:00 99.99 28.93 28.98 29.11 11.28 99.99 29.09 28.98 29.29 29.48 6990 Rsrch 09/11/2018 18:24:00 99.99 28.90 28.90 29.10 23.51 99.99 29.03 28.94 29.21 29.39 6990 Rsrch 09/11/2018 18:25:00 99.99 28.85 28.84 28.98 55.24 99.99 28.97 28.84 29.13 29.37 6990 Rsrch 09/11/2018 18:26:00 99.99 28.66 28.66 28.77 60.73 99.99 28.76 28.63 28.90 29.03 6990 Rsrch 09/11/2018 18:27:00 99.99 28.55 28.57 28.65 87.42 99.99 28.60 28.49 28.83 29.01 6990 Rsrch 09/11/2018 18:28:00 99.99 28.37 28.35 28.42 30.43 99.99 28.42 28.30 28.56 28.71 6990 Rsrch 09/11/2018 18:29:00 99.99 28.23 28.23 28.36 26.23 99.99 28.34 28.21 28.50 28.68 6990 Rsrch 09/11/2018 18:30:00 99.99 28.23 28.25 28.38 23.03 99.99 28.29 28.20 28.49 28.68 6990 Rsrch 09/11/2018 18:31:00 99.99 28.17 28.16 28.30 90.45 99.99 28.27 28.14 28.38 28.56 6990 Rsrch 09/11/2018 18:32:00 99.99 28.07 28.07 28.25 15.81 99.99 28.16 28.03 28.30 28.43 6990 Rsrch 09/11/2018 18:33:00 99.99 27.85 27.80 27.85 51.54 99.99 27.94 27.83 28.07 28.29 6990 Rsrch 09/11/2018 18:34:00 99.99 27.72 27.70 27.78 20.54 99.99 27.70 27.55 27.86 28.06 6990 Rsrch 09/11/2018 18:35:00 99.99 27.60 27.60 27.68 80.75 99.99 27.61 27.48 27.79 28.02 6990 Rsrch 09/11/2018 18:36:00 99.99 27.46 27.40 27.43 2.42 99.99 27.46 27.30 27.58 27.76 6990 Rsrch 09/11/2018 18:37:00 99.99 27.22 27.12 27.17 77.69 99.99 27.22 27.03 27.27 27.46 6990 Rsrch 09/11/2018 18:38:00 99.99 27.15 27.07 27.15 84.74 99.99 27.26 27.08 27.33 27.62 6990 Rsrch 09/11/2018 18:39:00 99.99 27.14 27.05 27.14 44.67 99.99 27.22 27.08 27.35 27.55 6990 Rsrch 09/11/2018 18:40:00 99.99 27.00 26.89 26.99 94.29 99.99 27.15 26.94 27.15 27.31 6990 Rsrch 09/11/2018 18:41:00 99.99 27.02 26.95 27.07 9.82 99.99 27.25 27.02 27.25 27.36 6990 Rsrch 09/11/2018 18:42:00 99.99 26.99 26.96 27.09 88.42 99.99 27.17 27.01 27.27 27.53 6990 Rsrch 09/11/2018 18:43:00 99.99 27.00 27.00 27.26 34.45 99.99 27.40 27.24 27.53 27.76 6990 Rsrch 09/11/2018 18:44:00 99.99 26.97 26.96 27.10 97.27 99.99 27.27 27.07 27.32 27.56 6990 Rsrch 09/11/2018 18:45:00 99.99 26.93 26.92 27.16 29.51 99.99 27.32 27.16 27.50 27.70 6990 Rsrch 09/11/2018 18:46:00 99.99 26.88 26.80 26.98 33.97 99.99 27.19 27.03 27.30 27.48 6990 Rsrch 09/11/2018 18:47:00 99.99 26.82 26.79 26.97 11.84 99.99 27.18 26.99 27.28 27.42 6990 Rsrch 09/11/2018 18:48:00 99.99 26.84 26.81 27.00 87.26 99.99 27.17 26.99 27.28 27.43 6990 Rsrch 09/11/2018 18:49:00 99.99 26.69 26.62 26.75 35.72 99.99 26.96 26.80 27.05 27.19 6990 Rsrch 09/11/2018 18:50:00 99.99 26.71 26.71 26.90 7.40 99.99 26.97 26.80 27.08 27.28 6990 Rsrch 09/11/2018 18:51:00 99.99 26.55 26.47 26.62 54.21 99.99 26.80 26.59 26.80 26.99 6990 Rsrch 09/11/2018 18:52:00 99.99 26.47 26.37 26.49 79.54 99.99 26.60 26.41 26.63 26.78 6990 Rsrch 09/11/2018 18:53:00 99.99 26.31 26.22 26.34 76.97 99.99 26.48 26.27 26.55 26.70 6990 Rsrch 09/11/2018 18:54:00 99.99 26.40 26.30 26.50 70.80 99.99 26.61 26.48 26.71 26.89 6990 Rsrch 09/11/2018 18:55:00 99.99 26.32 26.24 26.38 63.69 99.99 26.47 26.29 26.53 26.73 6990 Rsrch 09/11/2018 18:56:00 99.99 26.25 26.20 26.38 27.46 99.99 26.39 26.23 26.46 26.67 6990 Rsrch 09/11/2018 18:57:00 99.99 26.20 26.15 26.38 4.74 99.99 26.43 26.25 26.49 26.75 6990 Rsrch 09/11/2018 18:58:00 99.99 26.26 26.23 26.44 2.98 99.99 26.41 26.26 26.51 26.75 6990 Rsrch 09/11/2018 18:59:00 99.99 26.40 26.34 26.58 81.39 99.99 26.61 26.42 26.70 26.87 6990 Rsrch 09/11/2018 19:00:00 99.99 26.21 26.12 26.35 38.68 99.99 26.45 26.27 26.52 26.71 6990 Rsrch 09/11/2018 19:01:00 99.99 26.08 26.03 26.21 79.49 99.99 26.32 26.12 26.35 26.48 6990 Rsrch 09/11/2018 19:02:00 99.99 26.04 25.98 26.09 44.27 99.99 26.22 26.06 26.24 26.40 6990 Rsrch 09/11/2018 19:03:00 99.99 26.12 26.06 26.16 27.40 99.99 26.24 26.06 26.27 26.40 6990 Rsrch 09/11/2018 19:04:00 99.99 25.93 25.85 25.96 89.33 99.99 26.11 25.91 26.11 26.26 6990 Rsrch 09/11/2018 19:05:00 99.99 26.01 25.95 26.14 46.85 99.99 26.16 26.01 26.22 26.35 6990 Rsrch 09/11/2018 19:06:00 99.99 26.10 26.05 26.31 21.82 99.99 26.33 26.21 26.49 26.75 6990 Rsrch 09/11/2018 19:07:00 99.99 26.31 26.31 26.67 33.90 99.99 26.63 26.50 26.78 26.99 6990 Rsrch 09/11/2018 19:08:00 99.99 26.14 26.07 26.27 48.66 99.99 26.38 26.22 26.46 26.59 6990 Rsrch 09/11/2018 19:09:00 99.99 26.22 26.14 26.39 83.54 99.99 26.50 26.34 26.55 26.71 6990 Rsrch 09/11/2018 19:10:00 99.99 26.10 26.09 26.26 60.89 99.99 26.41 26.23 26.46 26.61 6990 Rsrch 09/11/2018 19:11:00 99.99 26.11 26.11 26.34 88.91 99.99 26.45 26.31 26.58 26.73 6990 Rsrch 09/11/2018 19:12:00 99.99 26.30 26.27 26.53 91.45 99.99 26.63 26.45 26.68 26.84 6990 Rsrch 09/11/2018 19:13:00 99.99 26.12 26.05 26.27 87.42 99.99 26.45 26.27 26.51 26.66 6990 Rsrch 09/11/2018 19:14:00 99.99 26.12 26.08 26.30 79.67 99.99 26.41 26.25 26.51 26.61 6990 Rsrch 09/11/2018 19:15:00 99.99 26.21 26.20 26.44 61.72 99.99 26.51 26.33 26.61 26.75 6990 Rsrch 09/11/2018 19:16:00 99.99 26.08 26.07 26.26 .21 99.99 26.38 26.22 26.41 26.57 6990 Rsrch 09/11/2018 19:17:00 99.99 26.13 26.15 26.38 4.74 99.99 26.41 26.25 26.53 26.72 6990 Rsrch 09/11/2018 19:18:00 99.99 26.09 26.07 26.28 69.77 99.99 26.33 26.15 26.41 26.57 6990 Rsrch 09/11/2018 19:19:00 99.99 26.08 26.05 26.27 91.13 99.99 26.32 26.16 26.42 26.60 6990 Rsrch 09/11/2018 19:20:00 99.99 26.13 26.08 26.34 92.61 99.99 26.45 26.27 26.54 26.63 6990 Rsrch 09/11/2018 19:21:00 99.99 26.06 26.04 26.28 92.20 99.99 26.35 26.20 26.43 26.59 6990 Rsrch 09/11/2018 19:22:00 99.99 26.24 26.22 26.48 30.84 99.99 26.53 26.37 26.63 26.74 6990 Rsrch 09/11/2018 19:23:00 99.99 26.16 26.16 26.39 48.37 99.99 26.51 26.36 26.55 26.70 6990 Rsrch 09/11/2018 19:24:00 99.99 26.06 26.01 26.25 14.53 99.99 26.40 26.22 26.45 26.56 6990 Rsrch 09/11/2018 19:25:00 99.99 25.95 26.00 26.28 76.02 99.99 26.28 26.15 26.43 26.60 6990 Rsrch 09/11/2018 19:26:00 99.99 25.97 25.95 26.20 72.85 99.99 26.23 26.10 26.33 26.54 6990 Rsrch 09/11/2018 19:27:00 99.99 25.93 25.88 26.07 55.86 99.99 26.11 25.99 26.20 26.35 6990 Rsrch 09/11/2018 19:28:00 99.99 25.85 25.82 26.01 12.73 99.99 26.11 25.95 26.14 26.34 6990 Rsrch 09/11/2018 19:29:00 99.99 25.89 25.86 26.07 40.25 99.99 26.15 26.02 26.19 26.28 6990 Rsrch 09/11/2018 19:30:00 99.99 25.84 25.83 26.02 12.32 99.99 26.07 25.94 26.14 26.27 6990 Rsrch 09/11/2018 19:31:00 99.99 25.87 25.89 26.10 37.99 99.99 26.13 26.00 26.18 26.38 6990 Rsrch 09/11/2018 19:32:00 99.99 25.72 25.73 25.91 25.46 99.99 26.01 25.85 26.08 26.22 6990 Rsrch 09/11/2018 19:33:00 99.99 25.68 25.65 25.84 83.22 99.99 25.99 25.83 25.99 26.15 6990 Rsrch 09/11/2018 19:34:00 99.99 25.79 25.83 26.05 86.89 99.99 26.02 25.91 26.14 26.28 6990 Rsrch 09/11/2018 19:35:00 99.99 25.71 25.66 25.84 59.93 99.99 25.99 25.82 25.97 26.08 6990 Rsrch 09/11/2018 19:36:00 99.99 25.64 25.64 25.79 18.75 99.99 25.93 25.75 25.93 26.10 6990 Rsrch 09/11/2018 19:37:00 99.99 25.61 25.59 25.79 26.50 99.99 25.97 25.80 26.02 26.13 6990 Rsrch 09/11/2018 19:38:00 99.99 25.65 25.59 25.75 82.46 99.99 25.96 25.83 26.01 26.12 6990 Rsrch 09/11/2018 19:39:00 99.99 25.66 25.58 25.76 33.55 99.99 25.90 25.76 25.99 26.15 6990 Rsrch 09/11/2018 19:40:00 99.99 25.53 25.48 25.63 5.31 99.99 25.82 25.68 25.87 26.04 6990 Rsrch 09/11/2018 19:41:00 99.99 25.43 25.38 25.50 61.26 99.99 25.68 25.53 25.71 25.86 6990 Rsrch 09/11/2018 19:42:00 99.99 25.34 25.32 25.47 86.78 99.99 25.57 25.39 25.57 25.73 6990 Rsrch 09/11/2018 19:43:00 99.99 25.27 25.27 25.45 64.67 99.99 25.52 25.35 25.52 25.68 6990 Rsrch 09/11/2018 19:44:00 99.99 25.10 25.01 25.14 36.63 99.99 25.31 25.13 25.31 25.45 6990 Rsrch 09/11/2018 19:45:00 99.99 25.01 25.03 25.16 41.12 99.99 25.16 25.01 25.27 25.48 6990 Rsrch 09/11/2018 19:46:00 99.99 24.96 24.94 25.06 47.74 99.99 25.16 24.99 25.20 25.37 6990 Rsrch 09/11/2018 19:47:00 99.99 24.99 24.93 25.08 12.90 99.99 25.25 25.04 25.22 25.37 6990 Rsrch 09/11/2018 19:48:00 99.99 24.82 24.74 24.87 69.27 99.99 25.04 24.81 25.05 25.25 6990 Rsrch 09/11/2018 19:49:00 99.99 24.88 24.82 24.93 24.12 99.99 25.08 24.90 25.10 25.27 6990 Rsrch 09/11/2018 19:50:00 99.99 24.75 24.71 24.84 76.23 99.99 24.93 24.71 24.93 25.06 6990 Rsrch 09/11/2018 19:51:00 99.99 24.67 24.61 24.81 10.07 99.99 24.90 24.74 24.95 25.12 6990 Rsrch 09/11/2018 19:52:00 99.99 24.75 24.65 24.80 88.33 99.99 24.91 24.70 24.86 24.98 6990 Rsrch 09/11/2018 19:53:00 99.99 24.59 24.56 24.72 23.79 99.99 24.76 24.58 24.74 24.85 6990 Rsrch 09/11/2018 19:54:00 99.99 24.64 24.62 24.80 30.56 99.99 24.80 24.64 24.86 25.11 6990 Rsrch 09/11/2018 19:55:00 99.99 24.58 24.51 24.66 89.26 99.99 24.79 24.59 24.81 25.03 6990 Rsrch 09/11/2018 19:56:00 99.99 24.65 24.68 24.93 55.69 99.99 24.96 24.76 24.99 25.17 6990 Rsrch 09/11/2018 19:57:00 99.99 24.64 24.64 24.83 23.08 99.99 24.96 24.73 24.93 24.99 6990 Rsrch 09/11/2018 19:58:00 99.99 24.63 24.60 24.83 8.36 99.99 24.86 24.68 24.89 25.14 6990 Rsrch 09/11/2018 19:59:00 99.99 24.55 24.55 24.77 11.36 99.99 24.85 24.64 24.82 24.93 6990 Rsrch 09/11/2018 20:00:00 99.99 24.48 24.41 24.58 48.40 99.99 24.77 24.54 24.76 24.92 6990 Rsrch 09/11/2018 20:01:00 99.99 24.42 24.44 24.65 48.55 99.99 24.60 24.40 24.63 24.85 6990 Rsrch 09/11/2018 20:02:00 99.99 24.28 24.27 24.41 37.62 99.99 24.55 24.33 24.51 24.68 6990 Rsrch 09/11/2018 20:03:00 99.99 24.20 24.16 24.29 74.19 99.99 24.43 24.20 24.39 24.54 6990 Rsrch 09/11/2018 20:04:00 99.99 24.02 23.92 24.09 93.34 99.99 24.15 23.92 24.17 24.31 6990 Rsrch 09/11/2018 20:05:00 99.99 23.97 24.00 24.16 55.24 99.99 24.19 23.97 24.16 24.42 6990 Rsrch 09/11/2018 20:06:00 99.99 23.84 23.80 23.94 47.83 99.99 24.10 23.89 24.12 24.25 6990 Rsrch 09/11/2018 20:07:00 99.99 23.78 23.81 23.99 32.77 99.99 24.09 23.88 24.12 24.37 6990 Rsrch 09/11/2018 20:08:00 99.99 23.85 23.80 24.01 5.20 99.99 24.09 23.93 24.14 24.31 6990 Rsrch 09/11/2018 20:09:00 99.99 23.71 23.64 23.85 4.19 99.99 24.00 23.77 24.03 24.25 6990 Rsrch 09/11/2018 20:10:00 99.99 23.67 23.61 23.77 5.86 99.99 23.89 23.67 23.90 24.03 6990 Rsrch 09/11/2018 20:11:00 99.99 23.65 23.56 23.76 49.36 99.99 23.79 23.58 23.83 24.01 6990 Rsrch 09/11/2018 20:12:00 99.99 23.44 23.36 23.52 19.16 99.99 23.65 23.41 23.65 23.80 6990 Rsrch 09/11/2018 20:13:00 99.99 23.52 23.42 23.59 10.83 99.99 23.68 23.47 23.75 24.00 6990 Rsrch 09/11/2018 20:14:00 99.99 23.39 23.31 23.49 54.34 99.99 23.66 23.44 23.72 23.95 6990 Rsrch 09/11/2018 20:15:00 99.99 23.43 23.35 23.56 79.20 99.99 23.64 23.40 23.68 23.99 6990 Rsrch 09/11/2018 20:16:00 99.99 23.46 23.40 23.61 71.04 99.99 23.66 23.45 23.72 23.95 6990 Rsrch 09/11/2018 20:17:00 99.99 23.38 23.32 23.53 39.02 99.99 23.68 23.45 23.78 23.94 6990 Rsrch 09/11/2018 20:18:00 99.99 23.29 23.21 23.42 89.24 99.99 23.54 23.27 23.54 23.75 6990 Rsrch 09/11/2018 20:19:00 99.99 23.18 23.10 23.28 64.71 99.99 23.34 23.10 23.39 23.56 6990 Rsrch 09/11/2018 20:20:00 99.99 23.05 22.95 23.20 43.40 99.99 23.25 23.04 23.31 23.45 6990 Rsrch 09/11/2018 20:21:00 99.99 22.95 22.82 22.93 78.70 99.99 23.05 22.87 23.16 23.29 6990 Rsrch 09/11/2018 20:22:00 99.99 22.77 22.63 22.87 4.30 99.99 22.95 22.74 23.00 23.18 6990 Rsrch 09/11/2018 20:23:00 99.99 22.80 22.69 22.85 67.70 99.99 23.00 22.74 22.95 23.18 6990 Rsrch 09/11/2018 20:24:00 99.99 22.69 22.56 22.74 91.90 99.99 22.84 22.61 22.87 23.09 6990 Rsrch 09/11/2018 20:25:00 99.99 22.71 22.67 22.85 62.50 99.99 23.00 22.84 23.07 23.25 6990 Rsrch 09/11/2018 20:26:00 99.99 22.92 22.93 23.23 13.70 99.99 23.34 23.15 23.41 23.62 6990 Rsrch 09/11/2018 20:27:00 99.99 23.39 23.52 23.93 90.60 99.99 24.02 23.80 24.15 24.41 6990 Rsrch 09/11/2018 20:28:00 99.99 23.78 23.85 24.32 92.50 99.99 24.42 24.27 24.52 24.76 6990 Rsrch 09/11/2018 20:29:00 99.99 24.23 24.23 24.72 1.10 99.99 24.85 24.65 24.95 25.14 6990 Rsrch 09/11/2018 20:30:00 99.99 24.06 24.12 24.53 46.63 99.99 24.71 24.53 24.79 24.94 6990 Rsrch 09/11/2018 20:31:00 99.99 24.02 24.09 24.43 22.87 99.99 24.51 24.35 24.63 24.79 6990 Rsrch 09/11/2018 20:32:00 99.99 23.96 24.06 24.45 61.27 99.99 24.52 24.35 24.65 24.81 6990 Rsrch 09/11/2018 20:33:00 99.99 24.36 24.46 24.85 16.90 99.99 24.88 24.77 25.06 25.21 6990 Rsrch 09/11/2018 20:34:00 99.99 24.20 24.25 24.58 70.61 99.99 24.74 24.55 24.78 24.91 6990 Rsrch 09/11/2018 20:35:00 99.99 24.44 24.53 24.90 91.20 99.99 24.92 24.80 25.10 25.21 6990 Rsrch 09/11/2018 20:36:00 99.99 24.61 24.72 25.06 82.13 99.99 25.10 24.95 25.21 25.31 6990 Rsrch 09/11/2018 20:37:00 99.99 24.66 24.75 25.10 29.50 99.99 25.16 25.02 25.29 25.36 6990 Rsrch 09/11/2018 20:38:00 99.99 24.80 24.97 25.31 57.00 99.99 25.31 25.20 25.43 25.57 6990 Rsrch 09/11/2018 20:39:00 99.99 24.81 24.88 25.15 68.59 99.99 25.23 25.07 25.22 25.30 6990 Rsrch 09/11/2018 20:40:00 99.99 24.77 24.86 25.13 7.92 99.99 25.18 25.04 25.26 25.38 6990 Rsrch 09/11/2018 20:41:00 99.99 24.70 24.78 25.08 45.17 99.99 25.11 24.98 25.22 25.35 6990 Rsrch 09/11/2018 20:42:00 99.99 24.64 24.69 24.91 99.83 99.99 24.96 24.79 25.00 25.09 6990 Rsrch 09/11/2018 20:43:00 99.99 24.50 24.50 24.73 15.69 99.99 24.84 24.68 24.86 24.96 6990 Rsrch 09/11/2018 20:44:00 99.99 24.62 24.70 24.95 86.27 99.99 25.01 24.87 25.08 25.27 6990 Rsrch 09/11/2018 20:45:00 99.99 24.62 24.63 24.85 35.90 99.99 24.94 24.81 24.94 25.09 6990 Rsrch 09/11/2018 20:46:00 99.99 24.45 24.43 24.60 21.78 99.99 24.75 24.55 24.66 24.79 6990 Rsrch 09/11/2018 20:47:00 99.99 24.35 24.36 24.49 53.34 99.99 24.56 24.41 24.53 24.62 6990 Rsrch 09/11/2018 20:48:00 99.99 24.37 24.40 24.62 35.77 99.99 24.70 24.55 24.73 24.84 6990 Rsrch 09/11/2018 20:49:00 99.99 24.30 24.30 24.48 85.62 99.99 24.59 24.43 24.59 24.72 6990 Rsrch 09/11/2018 20:50:00 99.99 24.40 24.52 24.76 52.38 99.99 24.76 24.63 24.86 25.03 6990 Rsrch 09/11/2018 20:51:00 99.99 24.44 24.51 24.72 .31 99.99 24.80 24.69 24.84 24.93 6990 Rsrch 09/11/2018 20:52:00 99.99 24.30 24.30 24.48 57.74 99.99 24.56 24.42 24.60 24.73 6990 Rsrch 09/11/2018 20:53:00 99.99 24.20 24.21 24.38 99.05 99.99 24.52 24.36 24.47 24.60 6990 Rsrch 09/11/2018 20:54:00 99.99 23.94 23.86 23.95 66.83 99.99 24.13 23.95 24.05 24.17 6990 Rsrch 09/11/2018 20:55:00 99.99 24.01 23.98 24.06 87.07 99.99 24.24 24.12 24.25 24.39 6990 Rsrch 09/11/2018 20:56:00 99.99 23.87 23.80 23.90 34.79 99.99 24.06 23.92 24.06 24.24 6990 Rsrch 09/11/2018 20:57:00 99.99 23.72 23.67 23.72 79.09 99.99 23.87 23.73 23.85 23.95 6990 Rsrch 09/11/2018 20:58:00 99.99 23.70 23.70 23.83 25.87 99.99 23.98 23.85 24.03 24.14 6990 Rsrch 09/11/2018 20:59:00 99.99 23.55 23.48 23.58 4.86 99.99 23.79 23.60 23.70 23.81 6990 Rsrch 09/11/2018 21:00:00 99.99 23.48 23.38 23.47 74.54 99.99 23.68 23.50 23.63 23.70 6990 Rsrch 09/11/2018 21:01:00 99.99 23.35 23.28 23.31 10.38 99.99 23.61 23.39 23.53 23.64 6990 Rsrch 09/11/2018 21:02:00 99.99 23.29 23.26 23.31 39.67 99.99 23.50 23.34 23.47 23.55 6990 Rsrch 09/11/2018 21:03:00 99.99 23.25 23.20 23.32 49.48 99.99 23.52 23.33 23.48 23.61 6990 Rsrch 09/11/2018 21:04:00 99.99 23.15 23.10 23.24 96.02 99.99 23.47 23.29 23.47 23.60 6990 Rsrch 09/11/2018 21:05:00 99.99 23.15 23.08 23.20 53.58 99.99 23.38 23.20 23.35 23.49 6990 Rsrch 09/11/2018 21:06:00 99.99 22.99 22.93 22.99 45.30 99.99 23.22 23.03 23.19 23.35 6990 Rsrch 09/11/2018 21:07:00 99.99 22.93 22.88 22.96 34.00 99.99 23.22 23.04 23.19 23.27 6990 Rsrch 09/11/2018 21:08:00 99.99 22.87 22.77 22.84 83.20 99.99 23.06 22.90 23.05 23.21 6990 Rsrch 09/11/2018 21:09:00 99.99 22.97 22.90 23.07 22.60 99.99 23.18 23.03 23.23 23.34 6990 Rsrch 09/11/2018 21:10:00 99.99 23.00 22.90 23.08 49.90 99.99 23.28 23.12 23.26 23.36 6990 Rsrch 09/11/2018 21:11:00 99.99 23.00 22.94 23.08 6.10 99.99 23.30 23.08 23.25 23.36 6990 Rsrch 09/11/2018 21:12:00 99.99 22.92 22.86 22.97 29.10 99.99 23.15 22.97 23.15 23.28 6990 Rsrch 09/11/2018 21:13:00 99.99 22.91 22.91 23.07 86.20 99.99 23.25 23.07 23.25 23.40 6990 Rsrch 09/11/2018 21:14:00 99.99 22.71 22.61 22.71 15.40 99.99 22.96 22.73 22.88 22.93 6990 Rsrch 09/11/2018 21:15:00 99.99 22.64 22.58 22.74 40.60 99.99 22.92 22.73 22.94 23.09 6990 Rsrch 09/11/2018 21:16:00 99.99 22.80 22.81 23.01 89.20 99.99 23.14 22.98 23.17 23.30 6990 Rsrch 09/11/2018 21:17:00 99.99 22.68 22.61 22.75 54.70 99.99 23.01 22.81 22.96 23.06 6990 Rsrch 09/11/2018 21:18:00 99.99 22.55 22.45 22.57 77.20 99.99 22.80 22.60 22.71 22.81 6990 Rsrch 09/11/2018 21:19:00 99.99 22.50 22.40 22.52 95.30 99.99 22.75 22.57 22.75 22.88 6990 Rsrch 09/11/2018 21:20:00 99.99 22.42 22.28 22.30 66.90 99.99 22.63 22.42 22.60 22.66 6990 Rsrch 09/11/2018 21:21:00 99.99 22.35 22.20 22.27 8.70 99.99 22.63 22.40 22.55 22.68 6990 Rsrch 09/11/2018 21:22:00 99.99 22.28 22.18 22.23 47.50 99.99 22.53 22.33 22.49 22.53 6990 Rsrch 09/11/2018 21:23:00 99.99 22.13 22.03 22.06 20.80 99.99 22.26 22.03 22.21 22.33 6990 Rsrch 09/11/2018 21:24:00 99.99 21.98 21.81 21.83 33.40 99.99 22.22 21.98 22.09 22.16 6990 Rsrch 09/11/2018 21:25:00 99.99 21.96 21.83 21.91 79.90 99.99 22.20 21.99 22.14 22.25 6990 Rsrch 09/11/2018 21:26:00 99.99 22.04 21.99 22.12 67.20 99.99 22.37 22.17 22.37 22.50 6990 Rsrch 09/11/2018 21:27:00 99.99 22.06 22.00 22.15 52.70 99.99 22.41 22.21 22.38 22.47 6990 Rsrch 09/11/2018 21:28:00 99.99 21.94 21.81 21.86 41.50 99.99 22.19 21.94 22.07 22.12 6990 Rsrch 09/11/2018 21:29:00 99.99 21.80 21.70 21.68 69.50 99.99 22.03 21.80 22.00 22.06 6990 Rsrch 09/11/2018 21:30:00 99.99 21.75 21.63 21.63 45.40 99.99 21.93 21.71 21.83 21.94 6990 Rsrch 09/11/2018 21:31:00 99.99 21.66 21.58 21.61 84.10 99.99 21.92 21.72 21.87 21.99 6990 Rsrch 09/11/2018 21:32:00 99.99 21.62 21.54 21.59 3.20 99.99 21.85 21.67 21.83 21.96 6990 Rsrch 09/11/2018 21:33:00 99.99 21.58 21.49 21.61 59.60 99.99 21.86 21.64 21.79 21.86 6990 Rsrch 09/11/2018 21:34:00 99.99 21.62 21.52 21.58 30.90 99.99 21.93 21.70 21.86 21.93 6990 Rsrch 09/11/2018 21:35:00 99.99 21.54 21.44 21.51 23.40 99.99 21.80 21.61 21.82 21.92 6990 Rsrch 09/11/2018 21:36:00 99.99 21.56 21.46 21.60 90.20 99.99 21.89 21.68 21.93 21.97 6990 Rsrch 09/11/2018 21:37:00 99.99 21.49 21.39 21.46 12.80 99.99 21.78 21.57 21.72 21.77 6990 Rsrch 09/11/2018 21:38:00 99.99 21.51 21.40 21.54 68.40 99.99 21.86 21.64 21.84 21.91 6990 Rsrch 09/11/2018 21:39:00 99.99 21.39 21.27 21.36 70.90 99.99 21.70 21.49 21.67 21.78 6990 Rsrch 09/11/2018 21:40:00 99.99 21.40 21.25 21.28 35.60 99.99 21.69 21.46 21.63 21.68 6990 Rsrch 09/11/2018 21:41:00 99.99 21.32 21.24 21.31 11.40 99.99 21.55 21.32 21.52 21.60 6990 Rsrch 09/11/2018 21:42:00 99.99 21.23 21.13 21.18 84.80 99.99 21.45 21.20 21.35 21.43 6990 Rsrch 09/11/2018 21:43:00 99.99 21.26 21.17 21.29 27.00 99.99 21.54 21.32 21.49 21.57 6990 Rsrch 09/11/2018 21:44:00 99.99 21.22 21.15 21.36 46.70 99.99 21.61 21.38 21.60 21.74 6990 Rsrch 09/11/2018 21:45:00 99.99 21.40 21.35 21.50 82.70 99.99 21.78 21.57 21.70 21.75 6990 Rsrch 09/11/2018 21:46:00 99.99 21.46 21.38 21.55 12.30 99.99 21.81 21.61 21.81 21.92 6990 Rsrch 09/11/2018 21:47:00 99.99 21.42 21.32 21.45 82.00 99.99 21.72 21.52 21.64 21.77 6990 Rsrch 09/11/2018 21:48:00 99.99 21.40 21.35 21.51 98.40 99.99 21.73 21.56 21.74 21.88 6990 Rsrch 09/11/2018 21:49:00 99.99 21.49 21.43 21.61 82.50 99.99 21.82 21.62 21.81 21.87 6990 Rsrch 09/11/2018 21:50:00 99.99 21.37 21.28 21.42 12.10 99.99 21.69 21.51 21.72 21.80 6990 Rsrch 09/11/2018 21:51:00 99.99 21.37 21.25 21.37 81.90 99.99 21.63 21.47 21.63 21.70 6990 Rsrch 09/11/2018 21:59:00 99.99 21.26 21.19 21.29 71.80 99.99 21.47 21.31 21.44 21.52 6990 Rsrch 09/11/2018 22:00:00 99.99 21.20 21.13 21.17 .20 99.99 21.36 21.17 21.33 21.43 6990 Rsrch 09/11/2018 22:03:00 99.99 21.11 21.05 21.16 99.00 99.99 21.28 21.13 21.30 21.39 6990 Rsrch 09/11/2018 22:04:00 99.99 21.10 21.00 21.13 99.00 99.99 21.33 21.17 21.33 21.45 6990 Rsrch 09/11/2018 22:06:00 99.99 21.07 20.98 21.12 99.00 99.99 21.25 21.12 21.25 21.36 6990 Rsrch 09/11/2018 22:07:00 99.99 21.07 20.97 21.12 99.00 99.99 21.23 21.10 21.22 21.35 6990 Rsrch 09/11/2018 22:13:00 99.99 20.80 20.74 20.82 99.00 99.99 21.02 20.82 20.97 21.05 6990 Rsrch 09/11/2018 22:14:00 99.99 20.80 20.72 20.87 99.00 99.99 21.03 20.87 21.00 21.10 6990 Rsrch 09/11/2018 22:15:00 99.99 20.73 20.67 20.82 99.00 99.99 20.95 20.75 20.92 21.03 6990 Rsrch 09/11/2018 22:16:00 99.99 20.70 20.63 20.75 99.00 99.99 20.90 20.68 20.87 21.01 6990 Rsrch 09/11/2018 22:17:00 99.99 20.64 20.52 20.59 99.00 99.99 20.80 20.59 20.74 20.82 6990 Rsrch 09/11/2018 22:18:00 99.99 20.70 20.67 20.82 99.00 99.99 20.95 20.78 20.98 21.11 6990 Rsrch 09/11/2018 22:19:00 99.99 20.75 20.70 20.82 99.00 99.99 20.97 20.80 20.97 21.07 6990 Rsrch 09/11/2018 22:20:00 99.99 20.66 20.61 20.71 99.00 99.99 20.89 20.71 20.85 20.92 6990 Rsrch 09/11/2018 22:21:00 99.99 20.57 20.49 20.57 99.00 99.99 20.74 20.56 20.70 20.80 6990 Rsrch 09/11/2018 22:22:00 99.99 20.49 20.47 20.56 99.00 99.99 20.71 20.56 20.74 20.82 6990 Rsrch 09/11/2018 22:23:00 99.99 20.45 20.33 20.41 99.00 99.99 20.61 20.43 20.53 20.61 6990 Rsrch 09/11/2018 22:24:00 99.99 20.38 20.26 20.31 99.00 99.99 20.50 20.31 20.45 20.51 6990 Rsrch 09/11/2018 22:25:00 99.99 20.40 20.36 20.43 99.00 99.99 20.56 20.41 20.54 20.58 6990 Rsrch 09/11/2018 22:26:00 99.99 20.25 20.10 20.11 99.00 99.99 20.36 20.18 20.31 20.38 6990 Rsrch 09/11/2018 22:27:00 99.99 20.21 20.10 20.15 99.00 99.99 20.36 20.18 20.31 20.38 6990 Rsrch 09/11/2018 22:28:00 99.99 20.20 20.07 20.10 99.00 99.99 20.35 20.15 20.28 20.40 6990 Rsrch 09/11/2018 22:29:00 99.99 20.25 20.22 20.31 99.00 99.99 20.43 20.27 20.45 20.60 6990 Rsrch 09/11/2018 22:30:00 99.99 20.15 20.05 20.13 99.00 99.99 20.31 20.10 20.24 20.38 6990 Rsrch 09/11/2018 22:31:00 99.99 20.15 20.07 20.16 99.00 99.99 20.31 20.13 20.28 20.38 6990 Rsrch 09/11/2018 22:32:00 99.99 20.11 20.06 20.16 99.00 99.99 20.32 20.13 20.27 20.39 6990 Rsrch 09/11/2018 22:33:00 99.99 20.04 19.91 19.96 99.00 99.99 20.21 20.03 20.14 20.21 6990 Rsrch 09/11/2018 22:34:00 99.99 20.05 19.96 20.04 99.00 99.99 20.20 20.01 20.12 20.22 6990 Rsrch 09/11/2018 22:35:00 99.99 19.92 19.82 19.84 99.00 99.99 20.10 19.89 20.02 20.07 6990 Rsrch 09/11/2018 22:36:00 99.99 19.84 19.72 19.80 99.00 99.99 19.99 19.80 19.97 20.13 6990 Rsrch 09/11/2018 22:37:00 99.99 19.84 19.75 19.80 99.00 99.99 20.02 19.85 20.02 20.08 6990 Rsrch 09/11/2018 22:38:00 99.99 19.79 19.70 19.80 99.00 99.99 20.02 19.80 19.93 20.02 6990 Rsrch 09/11/2018 22:39:00 99.99 19.77 19.67 19.77 99.00 99.99 19.98 19.80 19.92 20.02 6990 Rsrch 09/11/2018 22:40:00 99.99 19.80 19.72 19.80 99.00 99.99 19.97 19.80 19.95 20.03 6990 Rsrch 09/11/2018 22:41:00 99.99 19.71 19.61 19.64 99.00 99.99 19.91 19.71 19.84 19.89 6990 Rsrch 09/11/2018 22:42:00 99.99 19.61 19.53 19.59 99.00 99.99 19.74 19.54 19.68 19.79 6990 Rsrch 09/11/2018 22:43:00 99.99 19.56 19.44 19.48 99.00 99.99 19.69 19.49 19.59 19.69 6990 Rsrch 09/11/2018 22:44:00 99.99 19.46 19.31 19.33 99.00 99.99 19.57 19.37 19.51 19.64 6990 Rsrch 09/11/2018 22:45:00 99.99 19.42 19.29 19.31 99.00 99.99 19.54 19.36 19.51 19.54 6990 Rsrch 09/11/2018 22:46:00 99.99 19.49 19.40 19.50 99.00 99.99 19.67 19.50 19.65 19.77 6990 Rsrch 09/11/2018 22:47:00 99.99 19.51 19.50 19.54 99.00 99.99 19.69 19.53 19.69 19.78 6990 Rsrch 09/11/2018 22:48:00 99.99 19.46 19.36 19.44 99.00 99.99 19.67 19.51 19.64 19.69 6990 Rsrch 09/11/2018 22:49:00 99.99 19.50 19.35 19.47 99.00 99.99 19.73 19.54 19.67 19.73 6990 Rsrch 09/11/2018 22:50:00 99.99 19.45 19.40 19.52 99.00 99.99 19.68 19.54 19.75 19.78 6990 Rsrch 09/11/2018 22:51:00 99.99 19.44 19.37 19.49 99.00 99.99 19.63 19.49 19.65 19.73 6990 Rsrch 09/11/2018 22:52:00 99.99 19.35 19.27 19.39 99.00 99.99 19.55 19.39 19.55 19.67 6990 Rsrch 09/11/2018 22:53:00 99.99 19.37 19.27 19.35 99.00 99.99 19.55 19.37 19.50 19.58 6990 Rsrch 09/11/2018 22:54:00 99.99 19.23 19.15 19.20 99.00 99.99 19.45 19.23 19.38 19.43 6990 Rsrch 09/11/2018 22:55:00 99.99 19.27 19.13 19.22 99.00 99.99 19.45 19.28 19.40 19.46 6990 Rsrch 09/11/2018 22:56:00 99.99 19.31 19.26 19.39 99.00 99.99 19.56 19.38 19.54 19.64 6990 Rsrch 09/11/2018 22:57:00 99.99 19.23 19.15 19.24 99.00 99.99 19.46 19.26 19.39 19.46 6990 Rsrch 09/11/2018 22:58:00 99.99 19.22 19.12 19.19 99.00 99.99 19.44 19.27 19.42 19.49 6990 Rsrch 09/11/2018 22:59:00 99.99 19.14 19.03 19.11 99.00 99.99 19.33 19.11 19.24 19.29 6990 Rsrch 09/11/2018 23:00:00 99.99 19.08 18.93 19.04 99.00 99.99 19.23 19.04 19.16 19.29 6990 Rsrch 09/11/2018 23:01:00 99.99 19.01 18.89 18.94 99.00 99.99 19.17 18.98 19.11 19.17 6990 Rsrch 09/11/2018 23:02:00 99.99 19.02 18.87 18.94 99.00 99.99 19.15 18.97 19.14 19.24 6990 Rsrch 09/11/2018 23:03:00 99.99 19.06 18.96 19.03 99.00 99.99 19.23 19.06 19.19 19.24 6990 Rsrch 09/11/2018 23:04:00 99.99 19.04 18.92 19.05 99.00 99.99 19.29 19.09 19.25 19.32 6990 Rsrch 09/11/2018 23:05:00 99.99 18.93 18.80 18.87 99.00 99.99 19.12 18.93 19.05 19.08 6990 Rsrch 09/11/2018 23:06:00 99.99 18.89 18.81 18.85 99.00 99.99 19.07 18.87 18.99 19.10 6990 Rsrch 09/11/2018 23:07:00 99.99 18.88 18.80 18.91 99.00 99.99 19.06 18.91 19.05 19.13 6990 Rsrch 09/11/2018 23:08:00 99.99 18.83 18.70 18.75 99.00 99.99 19.00 18.81 18.93 19.00 6990 Rsrch 09/11/2018 23:09:00 99.99 18.88 18.80 18.90 99.00 99.99 19.10 18.95 19.08 19.16 6990 Rsrch 09/11/2018 23:10:00 99.99 18.86 18.76 18.88 99.00 99.99 19.08 18.93 19.06 19.16 6990 Rsrch 09/11/2018 23:11:00 99.99 18.80 18.70 18.76 99.00 99.99 18.95 18.76 18.91 19.01 6990 Rsrch 09/11/2018 23:12:00 99.99 18.73 18.67 18.77 99.00 99.99 18.91 18.73 18.88 18.96 6990 Rsrch 09/11/2018 23:13:00 99.99 18.72 18.58 18.65 99.00 99.99 18.86 18.68 18.77 18.90 6990 Rsrch 09/11/2018 23:14:00 99.99 18.75 18.67 18.80 99.00 99.99 18.95 18.78 18.95 19.06 6990 Rsrch 09/11/2018 23:15:00 99.99 18.72 18.62 18.72 99.00 99.99 18.91 18.73 18.88 18.95 6990 Rsrch 09/11/2018 23:16:00 99.99 18.72 18.60 18.68 99.00 99.99 18.85 18.70 18.82 18.91 6990 Rsrch 09/11/2018 23:17:00 99.99 18.68 18.58 18.68 99.00 99.99 18.83 18.68 18.80 18.88 6990 Rsrch 09/11/2018 23:18:00 99.99 18.55 18.40 18.46 99.00 99.99 18.66 18.48 18.60 18.68 6990 Rsrch 09/11/2018 23:19:00 99.99 18.52 18.40 18.45 99.00 99.99 18.63 18.45 18.60 18.65 6990 Rsrch 09/11/2018 23:20:00 99.99 18.45 18.29 18.30 99.00 99.99 18.57 18.40 18.52 18.57 6990 Rsrch 09/11/2018 23:21:00 99.99 18.44 18.32 18.39 99.00 99.99 18.55 18.37 18.52 18.58 6990 Rsrch 09/11/2018 23:22:00 99.99 18.44 18.30 18.39 99.00 99.99 18.60 18.42 18.57 18.63 6990 Rsrch 09/11/2018 23:23:00 99.99 18.32 18.15 18.17 99.00 99.99 18.42 18.20 18.32 18.40 6990 Rsrch 09/11/2018 23:24:00 99.99 18.38 18.28 18.38 99.00 99.99 18.58 18.38 18.53 18.55 6990 Rsrch 09/11/2018 23:25:00 99.99 18.31 18.18 18.23 99.00 99.99 18.46 18.26 18.36 18.43 6990 Rsrch 09/11/2018 23:26:00 99.99 18.33 18.21 18.33 99.00 99.99 18.51 18.33 18.50 18.55 6990 Rsrch 09/11/2018 23:27:00 99.99 18.23 18.02 18.07 99.00 99.99 18.35 18.13 18.26 18.35 6990 Rsrch 09/11/2018 23:28:00 99.99 18.08 17.93 17.93 99.00 99.99 18.22 18.02 18.13 18.17 6990 Rsrch 09/11/2018 23:29:00 99.99 18.02 17.87 17.85 99.00 99.99 18.10 17.88 18.02 18.03 6990 Rsrch 09/11/2018 23:30:00 99.99 17.95 17.80 17.82 99.00 99.99 18.05 17.84 17.95 18.03 6990 Rsrch 09/11/2018 23:31:00 99.99 17.93 17.75 17.75 99.00 99.99 18.03 17.83 17.95 17.95 6990 Rsrch 09/11/2018 23:32:00 99.99 17.88 17.69 17.69 99.00 99.99 17.99 17.76 17.96 17.98 6990 Rsrch 09/11/2018 23:33:00 99.99 17.81 17.58 17.53 99.00 99.99 17.93 17.66 17.79 17.79 6990 Rsrch 09/11/2018 23:34:00 99.99 17.74 17.53 17.53 99.00 99.99 17.82 17.59 17.76 17.81 6990 Rsrch 09/11/2018 23:35:00 99.99 17.67 17.49 17.52 99.00 99.99 17.82 17.60 17.75 17.88 6990 Rsrch 09/11/2018 23:36:00 99.99 17.72 17.47 17.48 99.00 99.99 17.87 17.65 17.78 17.83 6990 Rsrch 09/11/2018 23:37:00 99.99 17.66 17.49 17.56 99.00 99.99 17.83 17.61 17.76 17.78 6990 Rsrch 09/11/2018 23:38:00 99.99 17.70 17.50 17.59 99.00 99.99 17.85 17.67 17.82 17.84 6990 Rsrch 09/11/2018 23:39:00 99.99 17.60 17.44 17.49 99.00 99.99 17.77 17.57 17.72 17.77 6990 Rsrch 09/11/2018 23:40:00 99.99 17.55 17.38 17.43 99.00 99.99 17.65 17.45 17.57 17.62 6990 Rsrch 09/11/2018 23:41:00 99.99 17.55 17.38 17.43 99.00 99.99 17.66 17.46 17.61 17.66 6990 Rsrch 09/11/2018 23:42:00 99.99 17.59 17.48 17.53 99.00 99.99 17.76 17.56 17.71 17.77 6990 Rsrch 09/11/2018 23:43:00 99.99 17.54 17.39 17.44 99.00 99.99 17.72 17.54 17.66 17.71 6990 Rsrch 10/11/2018 05:47:00 99.99 12.50 12.43 14.24 99.00 99.99 12.73 12.65 14.04 14.29 6990 Rsrch 10/11/2018 05:48:00 99.99 12.58 12.53 14.17 99.00 99.99 12.85 12.82 14.36 14.76 6990 Rsrch 10/11/2018 05:49:00 99.99 12.73 12.68 14.60 99.00 99.99 12.98 13.05 15.00 15.40 6990 Rsrch 10/11/2018 05:50:00 99.99 12.81 12.81 14.92 99.00 99.99 13.13 13.25 15.50 16.25 6990 Rsrch 10/11/2018 05:51:00 99.99 12.96 12.98 14.82 99.00 99.99 13.28 13.36 15.28 16.30 6990 Rsrch 10/11/2018 05:52:00 99.99 13.06 13.09 14.86 99.00 99.99 13.31 13.43 15.18 16.16 6990 Rsrch 10/11/2018 05:53:00 99.99 13.16 13.23 15.30 99.00 99.99 13.48 13.60 15.47 16.48 6990 Rsrch 10/11/2018 05:54:00 99.99 13.31 13.42 15.43 99.00 99.99 13.59 13.76 15.49 16.34 6990 Rsrch 10/11/2018 05:55:00 99.99 13.42 13.48 15.19 99.00 99.99 13.70 13.85 15.32 16.37 6990 Rsrch 10/11/2018 05:56:00 99.99 13.60 13.69 15.49 99.00 99.99 13.89 14.02 15.61 16.42 6990 Rsrch 10/11/2018 05:57:00 99.99 13.75 13.87 16.07 99.00 99.99 14.15 14.29 16.29 16.52 6990 Rsrch 10/11/2018 05:58:00 99.99 13.85 13.98 16.23 99.00 99.99 14.20 14.40 16.25 16.95 6990 Rsrch 10/11/2018 05:59:00 99.99 13.99 14.11 15.71 99.00 99.99 14.23 14.43 15.78 16.41 6990 Rsrch 10/11/2018 06:00:00 99.99 14.06 14.18 15.51 99.00 99.99 14.26 14.43 15.49 16.04 6990 Rsrch 10/11/2018 06:01:00 99.99 14.12 14.24 15.33 99.00 99.99 14.31 14.44 15.34 15.69 6990 Rsrch 10/11/2018 06:02:00 99.99 14.22 14.35 15.50 99.00 99.99 14.39 14.57 15.52 15.79 6990 Rsrch 10/11/2018 06:03:00 99.99 14.31 14.45 15.35 99.00 99.99 14.41 14.61 15.35 15.51 6990 Rsrch 10/11/2018 06:04:00 99.99 14.47 14.58 15.45 99.00 99.99 14.57 14.75 15.48 15.68 6990 Rsrch 10/11/2018 06:05:00 99.99 14.52 14.62 15.39 99.00 99.99 14.57 14.77 15.36 15.56 6990 Rsrch 10/11/2018 06:06:00 99.99 14.67 14.77 15.39 99.00 99.99 14.67 14.85 15.35 15.55 6990 Rsrch 10/11/2018 06:07:00 99.99 14.72 14.83 15.33 99.00 99.99 14.75 14.95 15.40 15.45 6990 Rsrch 10/11/2018 06:08:00 99.99 14.86 14.97 15.57 99.00 99.99 14.87 15.04 15.51 15.54 6990 Rsrch 10/11/2018 06:09:00 99.99 14.95 15.03 15.48 99.00 99.99 14.91 15.08 15.41 15.40 6990 Rsrch 10/11/2018 06:10:00 99.99 14.99 15.04 15.39 99.00 99.99 14.95 15.09 15.44 15.32 6990 Rsrch 10/11/2018 06:11:00 99.99 15.15 15.22 15.65 99.00 99.99 15.04 15.20 15.59 15.47 6990 Rsrch 10/11/2018 06:12:00 99.99 15.28 15.38 15.71 99.00 99.99 15.18 15.33 15.64 15.58 6990 Rsrch 10/11/2018 06:13:00 99.99 15.29 15.36 15.69 99.00 99.99 15.23 15.31 15.59 15.53 6990 Rsrch 10/11/2018 06:14:00 99.99 15.37 15.41 15.71 99.00 99.99 15.24 15.36 15.64 15.59 6990 Rsrch 10/11/2018 06:15:00 99.99 15.43 15.53 15.82 99.00 99.99 15.38 15.48 15.78 15.82 6990 Rsrch 10/11/2018 06:16:00 99.99 15.50 15.61 15.88 99.00 99.99 15.45 15.58 15.90 15.81 6990 Rsrch 10/11/2018 06:17:00 99.99 15.46 15.51 15.69 99.00 99.99 15.36 15.48 15.68 15.63 6990 Rsrch 10/11/2018 06:18:00 99.99 15.46 15.54 15.69 99.00 99.99 15.36 15.42 15.66 15.69 6990 Rsrch 10/11/2018 06:19:00 99.99 15.51 15.56 15.71 99.00 99.99 15.41 15.48 15.73 15.66 6990 Rsrch 10/11/2018 06:20:00 99.99 15.57 15.57 15.71 99.00 99.99 15.34 15.41 15.62 15.62 6990 Rsrch 10/11/2018 06:21:00 99.99 15.38 15.43 15.48 99.00 99.99 15.27 15.28 15.47 15.33 6990 Rsrch 10/11/2018 06:22:00 99.99 15.37 15.39 15.47 99.00 99.99 15.30 15.29 15.35 15.32 6990 Rsrch 10/11/2018 06:23:00 99.99 15.38 15.38 15.48 99.00 99.99 15.28 15.26 15.41 15.36 6990 Rsrch 10/11/2018 06:24:00 99.99 15.34 15.28 15.39 99.00 99.99 15.19 15.18 15.36 15.24 6990 Rsrch 10/11/2018 06:25:00 99.99 15.31 15.26 15.38 99.00 99.99 15.13 15.06 15.18 15.03 6990 Rsrch 10/11/2018 06:26:00 99.99 15.13 15.09 15.18 99.00 99.99 15.03 14.99 15.13 15.09 6990 Rsrch 10/11/2018 06:27:00 99.99 15.10 15.04 15.10 99.00 99.99 15.02 14.94 15.05 15.04 6990 Rsrch 10/11/2018 06:28:00 99.99 14.98 14.88 14.86 99.00 99.99 14.83 14.76 14.81 14.81 6990 Rsrch 10/11/2018 06:29:00 99.99 14.91 14.83 14.74 99.00 99.99 14.74 14.69 14.71 14.73 6990 Rsrch 10/11/2018 06:30:00 99.99 14.86 14.76 14.66 99.00 99.99 14.74 14.68 14.64 14.64 6990 Rsrch 10/11/2018 06:31:00 99.99 14.88 14.78 14.66 99.00 99.99 14.69 14.61 14.59 14.61 6990 Rsrch 10/11/2018 06:32:00 99.99 14.79 14.64 14.52 99.00 99.99 14.59 14.55 14.52 14.50 6990 Rsrch 10/11/2018 06:33:00 99.99 14.78 14.61 14.48 99.00 99.99 14.61 14.53 14.48 14.49 6990 Rsrch 10/11/2018 06:34:00 99.99 14.78 14.58 14.43 99.00 99.99 14.55 14.46 14.41 14.45 6990 Rsrch 10/11/2018 06:35:00 99.99 14.68 14.51 14.36 99.00 99.99 14.49 14.39 14.36 14.38 6990 Rsrch 10/11/2018 06:36:00 99.99 14.68 14.49 14.33 99.00 99.99 14.48 14.38 14.31 14.36 6990 Rsrch 10/11/2018 06:37:00 99.99 14.67 14.46 14.27 99.00 99.99 14.47 14.36 14.31 14.32 6990 Rsrch 10/11/2018 06:38:00 99.99 14.60 14.41 14.25 99.00 99.99 14.52 14.36 14.28 14.30 6990 Rsrch 10/11/2018 06:39:00 99.99 14.59 14.39 14.20 99.00 99.99 14.44 14.30 14.24 14.25 6990 Rsrch 10/11/2018 06:40:00 99.99 14.58 14.36 14.19 99.00 99.99 14.39 14.26 14.23 14.24 6990 Rsrch 10/11/2018 06:41:00 99.99 14.54 14.34 14.18 99.00 99.99 14.39 14.29 14.21 14.26 6990 Rsrch 10/11/2018 06:42:00 99.99 14.51 14.35 14.18 99.00 99.99 14.40 14.28 14.23 14.26 6990 Rsrch 10/11/2018 06:43:00 99.99 14.50 14.31 14.16 99.00 99.99 14.41 14.30 14.25 14.28 6990 Rsrch 10/11/2018 06:44:00 99.99 14.49 14.33 14.18 99.00 99.99 14.36 14.28 14.23 14.28 6990 Rsrch 10/11/2018 06:45:00 99.99 14.54 14.36 14.17 99.00 99.99 14.41 14.29 14.24 14.29 6990 Rsrch 10/11/2018 06:46:00 99.99 14.57 14.37 14.17 99.00 99.99 14.44 14.29 14.26 14.29 6990 Rsrch 10/11/2018 06:47:00 99.99 14.58 14.35 14.18 99.00 99.99 14.43 14.30 14.26 14.28 6990 Rsrch 10/11/2018 06:48:00 99.99 14.54 14.34 14.18 99.00 99.99 14.38 14.29 14.23 14.28 6990 Rsrch 10/11/2018 06:49:00 99.99 14.54 14.34 14.17 99.00 99.99 14.39 14.29 14.25 14.29 6990 Rsrch 10/11/2018 06:50:00 99.99 14.55 14.35 14.20 99.00 99.99 14.40 14.30 14.28 14.30 6990 Rsrch 10/11/2018 06:51:00 99.99 14.53 14.36 14.23 99.00 99.99 14.41 14.31 14.29 14.33 6990 Rsrch 10/11/2018 06:52:00 99.99 14.50 14.32 14.17 99.00 99.99 14.40 14.30 14.27 14.30 6990 Rsrch 10/11/2018 06:53:00 99.99 14.57 14.37 14.22 99.00 99.99 14.38 14.27 14.28 14.30 6990 Rsrch 10/11/2018 06:54:00 99.99 14.57 14.36 14.19 99.00 99.99 14.37 14.27 14.26 14.27 6990 Rsrch 10/11/2018 06:55:00 99.99 14.60 14.39 14.20 99.00 99.99 14.35 14.27 14.27 14.30 6990 Rsrch 10/11/2018 06:56:00 99.99 14.56 14.33 14.20 99.00 99.99 14.36 14.28 14.26 14.28 6990 Rsrch 10/11/2018 06:57:00 99.99 14.52 14.32 14.17 99.00 99.99 14.37 14.25 14.25 14.28 6990 Rsrch 10/11/2018 06:58:00 99.99 14.53 14.33 14.16 99.00 99.99 14.36 14.26 14.26 14.31 6990 Rsrch 10/11/2018 06:59:00 99.99 14.52 14.30 14.15 99.00 99.99 14.35 14.25 14.27 14.28 6990 Rsrch 10/11/2018 07:00:00 99.99 14.45 14.29 14.15 99.00 99.99 14.32 14.24 14.25 14.29 6990 Rsrch 10/11/2018 07:01:00 99.99 14.44 14.27 14.16 99.00 99.99 14.32 14.22 14.24 14.29 6990 Rsrch 10/11/2018 07:02:00 99.99 14.45 14.30 14.16 99.00 99.99 14.35 14.25 14.26 14.31 6990 Rsrch 10/11/2018 07:03:00 99.99 14.42 14.27 14.17 99.00 99.99 14.34 14.24 14.29 14.30 6990 Rsrch 10/11/2018 07:04:00 99.99 14.41 14.28 14.21 99.00 99.99 14.36 14.26 14.33 14.34 6990 Rsrch 10/11/2018 07:05:00 99.99 14.43 14.31 14.23 99.00 99.99 14.35 14.28 14.35 14.33 6990 Rsrch 10/11/2018 07:06:00 99.99 14.47 14.35 14.29 99.00 99.99 14.40 14.37 14.39 14.40 6990 Rsrch 10/11/2018 07:07:00 99.99 14.56 14.44 14.39 99.00 99.99 14.47 14.47 14.49 14.51 6990 Rsrch 10/11/2018 07:08:00 99.99 14.61 14.50 14.46 99.00 99.99 14.55 14.55 14.56 14.60 6990 Rsrch 10/11/2018 07:09:00 99.99 14.69 14.59 14.55 99.00 99.99 14.62 14.60 14.64 14.65 6990 Rsrch 10/11/2018 07:10:00 99.99 14.71 14.62 14.59 99.00 99.99 14.66 14.66 14.69 14.69 6990 Rsrch 10/11/2018 07:11:00 99.99 14.77 14.68 14.63 99.00 99.99 14.70 14.68 14.73 14.70 6990 Rsrch 10/11/2018 07:12:00 99.99 14.82 14.74 14.71 99.00 99.99 14.76 14.72 14.79 14.76 6990 Rsrch 10/11/2018 07:13:00 99.99 14.92 14.85 14.82 99.00 99.99 14.79 14.82 14.89 14.85 6990 Rsrch 10/11/2018 07:14:00 99.99 14.91 14.87 14.82 99.00 99.99 14.77 14.79 14.92 14.92 6990 Rsrch 10/11/2018 07:15:00 99.99 15.01 14.95 14.93 99.00 99.99 14.75 14.86 15.01 15.01 6990 Rsrch 10/11/2018 07:16:00 99.99 15.02 15.03 15.00 99.00 99.99 14.73 14.95 15.07 15.05 6990 Rsrch 10/11/2018 07:17:00 99.99 15.19 15.22 15.24 99.00 99.99 14.94 15.14 15.30 15.37 6990 Rsrch 10/11/2018 07:18:00 99.99 15.36 15.41 15.35 99.00 99.99 15.08 15.26 15.41 15.45 6990 Rsrch 10/11/2018 07:19:00 99.99 15.35 15.43 15.31 99.00 99.99 15.10 15.33 15.43 15.40 6990 Rsrch 10/11/2018 07:20:00 99.99 15.50 15.56 15.40 99.00 99.99 15.31 15.46 15.58 15.46 6990 Rsrch 10/11/2018 07:21:00 99.99 15.82 15.89 15.80 99.00 99.99 15.54 15.75 15.94 15.87 6990 Rsrch 10/11/2018 07:22:00 99.99 16.06 16.14 16.10 99.00 99.99 15.76 16.08 16.21 16.10 6990 Rsrch 10/11/2018 07:23:00 99.99 16.20 16.30 16.26 99.00 99.99 15.90 16.20 16.26 16.30 6990 Rsrch 10/11/2018 07:24:00 99.99 16.34 16.43 16.39 99.00 99.99 16.04 16.38 16.48 16.36 6990 Rsrch 10/11/2018 07:25:00 99.99 16.64 16.72 16.79 99.00 99.99 16.37 16.67 16.85 16.79 6990 Rsrch 10/11/2018 07:26:00 99.99 16.83 16.96 17.06 99.00 99.99 16.55 16.86 17.03 17.03 6990 Rsrch 10/11/2018 07:27:00 99.99 17.01 17.24 17.31 99.00 99.99 16.86 17.18 17.34 17.39 6990 Rsrch 10/11/2018 07:28:00 99.99 17.18 17.33 17.31 99.00 99.99 16.95 17.25 17.28 17.17 6990 Rsrch 10/11/2018 07:29:00 99.99 17.24 17.34 17.32 99.00 99.99 16.91 17.26 17.27 17.32 6990 Rsrch 10/11/2018 07:30:00 99.99 17.32 17.44 17.44 99.00 99.99 16.97 17.20 17.34 17.42 6990 Rsrch 10/11/2018 07:31:00 99.99 17.27 17.33 17.18 99.00 99.99 16.89 17.07 17.15 17.04 6990 Rsrch 10/11/2018 07:32:00 99.99 17.35 17.48 17.19 99.00 99.99 16.94 17.10 17.25 17.02 6990 Rsrch 10/11/2018 07:33:00 99.99 17.34 17.48 17.14 99.00 99.99 16.97 17.14 17.19 16.85 6990 Rsrch 10/11/2018 07:34:00 99.99 17.29 17.37 17.09 99.00 99.99 16.82 17.02 17.09 16.76 6990 Rsrch 10/11/2018 07:35:00 99.99 17.20 17.24 16.88 99.00 99.99 16.81 16.98 17.01 16.75 6990 Rsrch 10/11/2018 07:36:00 99.99 17.23 17.25 16.96 99.00 99.99 16.83 17.00 17.05 16.81 6990 Rsrch 10/11/2018 07:37:00 99.99 17.37 17.48 17.38 99.00 99.99 17.02 17.17 17.37 17.27 6990 Rsrch 10/11/2018 07:38:00 99.99 17.41 17.49 17.32 99.00 99.99 17.17 17.34 17.47 17.21 6990 Rsrch 10/11/2018 07:39:00 99.99 18.72 18.49 19.68 99.00 99.99 18.37 19.43 19.45 18.42 6990 Rsrch 10/11/2018 07:40:00 99.99 18.86 18.57 19.71 99.00 99.99 18.55 19.76 19.81 19.06 6990 Rsrch 10/11/2018 07:41:00 99.99 18.67 18.57 19.30 99.00 99.99 18.19 19.13 19.28 18.60 6990 Rsrch 10/11/2018 07:42:00 99.99 19.13 19.17 20.44 99.00 99.99 18.60 19.96 20.16 19.96 6990 Rsrch 10/11/2018 07:43:00 99.99 18.86 19.13 20.05 99.00 99.99 18.33 19.54 19.86 19.43 6990 Rsrch 10/11/2018 07:44:00 99.99 19.27 19.71 20.98 99.00 99.99 19.07 20.57 20.31 19.30 6990 Rsrch 10/11/2018 07:45:00 99.99 19.61 20.27 21.72 99.00 99.99 19.41 21.36 21.49 20.75 6990 Rsrch 10/11/2018 07:46:00 99.99 20.07 20.70 22.27 99.00 99.99 20.39 22.59 22.68 21.74 6990 Rsrch 10/11/2018 07:47:00 99.99 20.32 20.90 22.61 99.00 99.99 20.65 22.89 22.87 21.65 6990 Rsrch 10/11/2018 07:48:00 99.99 20.89 21.73 23.49 99.00 99.99 20.81 23.49 23.78 22.90 6990 Rsrch 10/11/2018 07:49:00 99.99 21.33 22.14 23.57 99.00 99.99 21.45 23.96 23.93 22.76 6990 Rsrch 10/11/2018 07:50:00 99.99 21.76 22.58 24.53 1.45 99.99 21.34 24.32 24.04 23.96 6990 Rsrch 10/11/2018 07:51:00 99.99 22.01 23.13 25.19 42.72 99.99 21.37 24.39 24.36 24.03 6990 Rsrch 10/11/2018 07:52:00 99.99 22.54 23.82 25.82 72.29 99.99 21.77 25.51 25.77 24.36 6990 Rsrch 10/11/2018 07:53:00 99.99 22.17 23.74 25.36 65.10 99.99 21.48 24.85 24.76 23.50 6990 Rsrch 10/11/2018 07:54:00 99.99 22.88 24.30 25.81 28.75 99.99 22.09 25.36 25.22 23.97 6990 Rsrch 10/11/2018 07:55:00 99.99 23.09 24.63 26.24 61.78 99.99 22.32 25.67 25.70 24.35 6990 Rsrch 10/11/2018 07:56:00 99.99 23.26 24.65 25.56 87.75 99.99 22.01 25.04 24.78 22.75 6990 Rsrch 10/11/2018 07:57:00 99.99 23.41 24.80 25.92 25.03 99.99 22.59 26.17 25.45 23.67 6990 Rsrch 10/11/2018 07:58:00 99.99 23.45 25.02 26.65 90.65 99.99 22.66 25.88 25.43 23.86 6990 Rsrch 10/11/2018 07:59:00 99.99 23.37 24.93 26.38 81.24 99.99 23.40 26.41 25.99 25.37 6990 Rsrch 10/11/2018 08:00:00 99.99 23.71 25.21 26.42 47.68 99.99 23.02 25.73 24.92 23.28 6990 Rsrch 10/11/2018 08:01:00 99.99 23.94 25.61 26.12 54.93 99.99 23.93 26.36 25.56 23.83 6990 Rsrch 10/11/2018 08:02:00 99.99 24.08 26.14 27.46 17.26 99.99 24.60 27.33 27.10 26.19 6990 Rsrch 10/11/2018 08:03:00 99.99 24.61 26.65 27.72 11.95 99.99 25.47 27.85 27.70 26.25 6990 Rsrch 10/11/2018 08:04:00 99.99 24.82 27.24 28.49 66.60 99.99 26.26 28.57 28.57 27.85 6990 Rsrch 10/11/2018 08:05:00 99.99 25.76 27.93 29.03 75.23 99.99 26.67 28.82 28.98 27.76 6990 Rsrch 10/11/2018 08:06:00 99.99 25.18 26.34 26.39 25.52 99.99 25.33 27.12 26.53 25.44 6990 Rsrch 10/11/2018 08:07:00 99.99 24.83 25.96 25.88 59.71 99.99 24.42 26.25 25.81 25.13 6990 Rsrch 10/11/2018 08:08:00 99.99 24.69 25.81 25.91 61.73 99.99 24.00 25.58 25.36 25.05 6990 Rsrch 10/11/2018 08:09:00 99.99 24.77 25.83 25.57 62.27 99.99 24.50 25.89 25.34 24.26 6990 Rsrch 10/11/2018 08:10:00 99.99 24.45 25.22 24.84 23.42 99.99 23.76 24.97 24.35 23.51 6990 Rsrch 10/11/2018 08:11:00 99.99 24.89 25.79 25.09 33.15 99.99 24.16 25.14 24.49 23.44 6990 Rsrch 10/11/2018 08:12:00 99.99 24.16 24.98 24.46 79.15 99.99 23.18 24.52 24.13 23.90 6990 Rsrch 10/11/2018 08:13:00 99.99 23.92 24.49 23.84 5.88 99.99 23.09 23.91 23.61 22.43 6990 Rsrch 10/11/2018 08:14:00 99.99 23.69 24.42 23.42 26.38 99.99 22.77 23.78 23.24 22.41 6990 Rsrch 10/11/2018 08:15:00 99.99 22.89 23.35 22.51 13.86 99.99 21.95 22.86 22.45 21.71 6990 Rsrch 10/11/2018 08:16:00 99.99 22.49 22.78 22.03 42.86 99.99 21.27 22.09 21.73 21.45 6990 Rsrch 10/11/2018 08:17:00 99.99 22.32 22.73 21.89 8.43 99.99 21.48 22.14 21.76 21.28 6990 Rsrch 10/11/2018 08:18:00 99.99 22.11 22.51 21.51 57.60 99.99 21.21 21.80 21.56 21.00 6990 Rsrch 10/11/2018 08:19:00 99.99 21.96 22.33 21.45 72.55 99.99 21.06 21.72 21.54 20.85 6990 Rsrch 10/11/2018 08:20:00 99.99 22.06 22.51 21.85 2.15 99.99 21.26 21.95 21.75 21.19 6990 Rsrch 10/11/2018 08:21:00 99.99 22.13 22.52 21.98 2.94 99.99 21.73 22.22 21.93 20.99 6990 Rsrch 10/11/2018 08:22:00 99.99 22.78 23.41 22.75 70.76 99.99 23.03 23.36 22.67 21.62 6990 Rsrch 10/11/2018 08:23:00 99.99 23.95 24.94 24.33 13.20 99.99 24.84 25.10 24.02 22.48 6990 Rsrch 10/11/2018 08:24:00 99.99 24.59 25.93 24.93 58.76 99.99 25.44 25.60 24.74 23.20 6990 Rsrch 10/11/2018 08:25:00 99.99 25.29 27.06 26.43 76.60 99.99 26.54 26.79 25.75 24.29 6990 Rsrch 10/11/2018 08:26:00 99.99 25.75 27.10 26.46 5.47 99.99 26.73 27.54 26.92 26.37 6990 Rsrch 10/11/2018 08:27:00 99.99 26.07 27.87 27.78 85.24 99.99 27.01 27.86 27.27 26.75 6990 Rsrch 10/11/2018 08:28:00 99.99 26.71 28.66 28.58 56.14 99.99 27.35 28.19 27.35 27.07 6990 Rsrch 10/11/2018 08:29:00 99.99 26.39 28.02 27.68 49.62 99.99 27.40 27.90 27.34 26.91 6990 Rsrch 10/11/2018 08:30:00 99.99 25.54 27.82 28.00 20.96 99.99 27.24 27.95 28.23 27.29 6990 Rsrch 10/11/2018 08:31:00 99.99 26.88 29.21 29.57 30.73 99.99 27.82 28.58 27.74 25.60 6990 Rsrch 10/11/2018 08:32:00 99.99 26.83 29.30 29.04 30.48 99.99 28.38 29.51 28.88 27.27 6990 Rsrch 10/11/2018 08:35:00 99.99 27.81 30.06 28.94 23.84 99.99 28.59 29.59 28.77 27.55 6990 Rsrch 10/11/2018 08:36:00 99.99 27.92 30.25 29.64 22.89 99.99 29.04 30.14 29.27 29.15 6990 Rsrch 10/11/2018 08:37:00 99.99 27.59 29.57 28.23 26.16 99.99 28.84 29.72 28.86 28.32 6990 Rsrch 10/11/2018 08:38:00 99.99 28.06 30.15 29.68 6.59 99.99 29.49 29.78 28.17 27.25 6990 Rsrch 10/11/2018 08:39:00 99.99 28.39 30.97 29.72 51.30 99.99 29.01 30.37 30.01 28.77 6990 Rsrch 10/11/2018 08:40:00 99.99 28.95 31.09 29.55 41.64 99.99 29.33 30.49 29.23 28.42 6990 Rsrch 10/11/2018 08:41:00 99.99 29.77 31.75 30.88 40.65 99.99 30.46 31.67 30.45 29.46 6990 Rsrch 10/11/2018 08:42:00 99.99 29.80 31.83 30.02 71.89 99.99 29.91 31.17 29.67 28.32 6990 Rsrch 10/11/2018 08:43:00 99.99 29.49 30.59 29.03 17.30 99.99 28.95 30.15 28.97 28.19 6990 Rsrch 10/11/2018 08:44:00 99.99 29.95 31.23 29.74 1.49 99.99 29.34 30.60 28.82 28.42 6990 Rsrch 10/11/2018 08:45:00 99.99 30.14 31.63 29.72 83.49 99.99 30.37 31.40 29.49 28.81 6990 Rsrch 10/11/2018 08:46:00 99.99 29.94 30.94 29.52 75.04 99.99 29.61 30.97 29.19 27.99 6990 Rsrch 10/11/2018 08:47:00 99.99 31.11 32.35 30.08 54.50 99.99 29.83 31.19 29.41 28.25 6990 Rsrch 10/11/2018 08:48:00 99.99 30.92 32.22 31.09 21.74 99.99 31.03 32.22 31.24 29.82 6990 Rsrch 10/11/2018 08:49:00 99.99 31.09 31.83 29.88 22.56 99.99 30.27 31.30 29.60 28.78 6990 Rsrch 10/11/2018 08:50:00 99.99 30.96 32.08 30.46 44.17 99.99 29.97 31.17 29.70 28.79 6990 Rsrch 10/11/2018 08:51:00 99.99 30.87 31.58 30.09 32.52 99.99 30.38 31.67 29.98 28.72 6990 Rsrch 10/11/2018 08:52:00 99.99 31.37 32.23 31.05 2.47 99.99 29.93 31.21 29.63 28.83 6990 Rsrch 10/11/2018 08:53:00 99.99 30.30 31.51 30.28 35.50 99.99 30.52 31.72 30.33 29.33 6990 Rsrch 10/11/2018 08:54:00 99.99 30.22 31.21 28.80 44.42 99.99 30.27 31.45 29.96 27.97 6990 Rsrch 10/11/2018 08:55:00 99.99 30.59 32.01 30.59 4.38 99.99 31.08 32.11 30.61 29.41 6990 Rsrch 10/11/2018 08:56:00 99.99 30.92 32.27 31.21 75.21 99.99 31.08 32.18 30.40 29.24 6990 Rsrch 10/11/2018 08:57:00 99.99 32.44 33.31 31.90 3.12 99.99 31.91 32.98 31.46 30.19 6990 Rsrch 10/11/2018 08:58:00 99.99 32.52 32.76 30.71 37.63 99.99 31.31 32.03 29.71 28.54 6990 Rsrch 10/11/2018 08:59:00 99.99 32.89 32.75 30.52 69.35 99.99 31.46 32.60 30.64 29.10 6990 Rsrch 10/11/2018 09:00:00 99.99 32.93 33.09 30.69 74.86 99.99 31.98 32.81 31.14 29.98 6990 Rsrch 10/11/2018 09:01:00 99.99 32.70 32.63 30.31 72.89 99.99 31.69 32.33 30.30 29.18 6990 Rsrch 10/11/2018 09:02:00 99.99 33.08 33.35 31.81 83.87 99.99 32.08 32.95 31.11 29.54 6990 Rsrch 10/11/2018 09:03:00 99.99 32.61 33.10 30.73 44.88 99.99 32.40 33.58 31.13 28.25 6990 Rsrch 10/11/2018 09:04:00 99.99 32.57 32.31 29.86 65.86 99.99 32.23 32.53 30.31 28.01 6990 Rsrch 10/11/2018 09:05:00 99.99 32.74 32.64 30.95 31.90 99.99 33.19 33.73 32.13 30.76 6990 Rsrch 10/11/2018 09:06:00 99.99 32.53 32.01 30.56 58.57 99.99 32.43 33.12 32.29 30.95 6990 Rsrch 10/11/2018 09:07:00 99.99 33.56 33.19 31.75 47.19 99.99 32.94 33.56 31.96 30.71 6990 Rsrch 10/11/2018 09:08:00 99.99 33.83 33.25 31.42 68.97 99.99 32.66 33.07 31.14 30.27 6990 Rsrch 10/11/2018 09:09:00 99.99 33.91 32.62 30.87 35.38 99.99 32.33 32.90 31.32 30.22 6990 Rsrch 10/11/2018 09:10:00 99.99 34.53 33.63 32.14 33.59 99.99 32.88 33.25 31.36 30.64 6990 Rsrch 10/11/2018 09:11:00 99.99 34.56 34.18 32.25 62.30 99.99 33.54 33.94 32.64 30.90 6990 Rsrch 10/11/2018 09:12:00 99.99 34.52 33.64 31.77 46.79 99.99 33.28 33.11 30.87 30.08 6990 Rsrch 10/11/2018 09:13:00 99.99 35.22 34.54 31.19 8.55 99.99 32.91 33.75 31.76 28.72 6990 Rsrch 10/11/2018 09:14:00 99.99 35.07 34.88 31.18 29.81 99.99 32.79 33.26 30.97 28.29 6990 Rsrch 10/11/2018 09:15:00 99.99 34.49 34.41 31.21 62.55 99.99 34.04 34.53 33.03 31.38 6990 Rsrch 10/11/2018 09:16:00 99.99 34.49 34.35 31.87 95.03 99.99 33.64 34.33 33.06 31.60 6990 Rsrch 10/11/2018 09:17:00 99.99 35.29 34.13 31.05 57.76 99.99 33.32 33.81 31.59 30.60 6990 Rsrch 10/11/2018 09:18:00 99.99 35.93 35.09 32.63 .35 99.99 34.24 34.40 31.70 30.60 6990 Rsrch 10/11/2018 09:19:00 99.99 35.11 34.49 31.90 85.39 99.99 33.80 33.80 31.35 30.55 6990 Rsrch 10/11/2018 09:20:00 99.99 35.65 34.45 31.29 66.62 99.99 34.26 33.88 30.74 29.27 6990 Rsrch 10/11/2018 09:21:00 99.99 35.56 34.65 32.10 92.85 99.99 33.72 33.82 32.05 31.13 6990 Rsrch 10/11/2018 09:22:00 99.99 34.94 34.81 30.94 63.74 99.99 33.64 33.59 31.67 28.48 6990 Rsrch 10/11/2018 09:23:00 99.99 35.05 35.37 32.88 52.00 99.99 33.77 34.33 32.75 30.43 6990 Rsrch 10/11/2018 09:24:00 99.99 35.66 35.08 32.32 92.97 99.99 34.65 34.41 32.14 30.55 6990 Rsrch 10/11/2018 09:25:00 99.99 36.85 36.43 33.23 6.94 99.99 34.55 34.34 31.90 31.17 6990 Rsrch 10/11/2018 09:26:00 99.99 35.92 35.04 31.79 88.41 99.99 34.43 34.32 31.50 30.60 6990 Rsrch 10/11/2018 09:27:00 99.99 35.55 35.63 32.70 10.81 99.99 33.76 33.79 32.89 31.25 6990 Rsrch 10/11/2018 09:28:00 99.99 36.37 36.17 32.24 33.83 99.99 33.77 33.51 32.56 30.34 6990 Rsrch 10/11/2018 09:29:00 99.99 36.79 36.61 32.51 35.25 99.99 34.53 34.44 32.83 30.34 6990 Rsrch 10/11/2018 09:30:00 99.99 36.39 36.07 31.66 11.69 99.99 33.06 33.04 31.87 29.79 6990 Rsrch 10/11/2018 09:31:00 99.99 35.15 35.88 32.21 16.79 99.99 33.52 33.16 31.59 29.78 6990 Rsrch 10/11/2018 09:32:00 99.99 34.56 35.28 32.16 60.30 99.99 34.72 34.40 32.57 31.50 6990 Rsrch 10/11/2018 09:33:00 99.99 34.81 35.69 32.19 42.87 99.99 34.36 34.26 32.03 30.08 6990 Rsrch 10/11/2018 09:34:00 99.99 34.97 35.64 32.78 22.17 99.99 35.05 34.84 33.25 32.06 6990 Rsrch 10/11/2018 09:35:00 99.99 34.48 35.51 33.09 70.30 99.99 36.30 36.45 34.29 32.46 6990 Rsrch 10/11/2018 09:36:00 99.99 33.56 34.63 30.34 32.79 99.99 34.90 34.10 31.06 29.90 6990 Rsrch 10/11/2018 09:37:00 99.99 34.57 35.29 32.49 64.15 99.99 35.68 35.00 32.50 31.50 6990 Rsrch 10/11/2018 09:38:00 99.99 36.14 37.11 35.08 38.99 99.99 36.19 35.93 33.99 32.79 6990 Rsrch 10/11/2018 09:39:00 99.99 35.00 35.29 32.03 16.29 99.99 35.83 35.25 33.09 31.38 6990 Rsrch 10/11/2018 09:40:00 99.99 34.35 34.96 31.75 27.74 99.99 37.12 36.81 34.72 32.65 6990 Rsrch 10/11/2018 09:41:00 99.99 34.79 35.43 32.51 48.22 99.99 36.95 35.94 34.44 32.95 6990 Rsrch 10/11/2018 09:42:00 99.99 34.28 34.60 31.66 75.02 99.99 36.55 35.75 32.78 30.09 6990 Rsrch 10/11/2018 09:43:00 99.99 34.82 35.84 32.89 67.68 99.99 36.70 36.03 34.39 33.34 6990 Rsrch 10/11/2018 09:44:00 99.99 34.91 35.08 32.39 63.55 99.99 36.49 34.87 33.32 31.52 6990 Rsrch 10/11/2018 09:45:00 99.99 34.19 34.49 31.78 45.62 99.99 36.38 36.20 34.97 33.13 6990 Rsrch 10/11/2018 09:46:00 99.99 35.05 35.61 32.20 15.95 99.99 36.59 35.92 34.16 32.44 6990 Rsrch 10/11/2018 09:47:00 99.99 35.04 35.05 31.23 94.64 99.99 37.14 36.14 34.27 31.68 6990 Rsrch 10/11/2018 09:48:00 99.99 34.85 35.33 31.96 32.14 99.99 36.56 35.59 33.92 32.03 6990 Rsrch 10/11/2018 09:49:00 99.99 34.36 34.38 30.92 28.83 99.99 36.69 35.15 32.85 30.37 6990 Rsrch 10/11/2018 09:50:00 99.99 34.54 34.35 31.01 71.24 99.99 36.72 35.10 32.60 30.17 6990 Rsrch 10/11/2018 09:51:00 99.99 35.39 35.03 31.82 56.62 99.99 37.96 36.82 34.40 31.96 6990 Rsrch 10/11/2018 09:52:00 99.99 34.55 34.49 31.08 12.70 99.99 36.36 35.11 33.56 31.64 6990 Rsrch 10/11/2018 09:53:00 99.99 34.36 35.21 31.74 47.53 99.99 36.39 35.02 32.93 31.08 6990 Rsrch 10/11/2018 09:54:00 99.99 35.38 35.83 33.06 52.53 99.99 36.61 35.51 34.02 32.55 6990 Rsrch 10/11/2018 09:55:00 99.99 35.40 36.55 33.08 91.01 99.99 37.43 36.55 34.19 31.81 6990 Rsrch 10/11/2018 09:56:00 99.99 34.50 34.82 31.41 85.26 99.99 37.23 35.94 33.94 31.80 6990 Rsrch 10/11/2018 09:57:00 99.99 33.90 34.72 31.96 74.50 99.99 36.97 35.53 33.80 32.66 6990 Rsrch 10/11/2018 09:58:00 99.99 34.55 35.68 32.20 79.79 99.99 37.15 35.72 32.57 31.29 6990 Rsrch 10/11/2018 09:59:00 99.99 34.82 36.31 31.93 77.89 99.99 36.48 35.44 32.67 30.93 6990 Rsrch 10/11/2018 10:00:00 99.99 35.60 37.22 33.68 6.13 99.99 37.56 36.68 34.72 32.94 6990 Rsrch 10/11/2018 10:01:00 99.99 35.66 37.54 34.70 88.47 99.99 37.64 37.65 36.06 35.13 6990 Rsrch 10/11/2018 10:02:00 99.99 35.47 37.13 34.13 38.14 99.99 38.40 38.15 36.19 34.14 6990 Rsrch 10/11/2018 10:03:00 99.99 36.38 38.48 34.91 34.58 99.99 38.53 37.27 34.35 32.85 6990 Rsrch 10/11/2018 10:04:00 99.99 35.71 37.31 33.47 29.52 99.99 37.25 36.10 33.57 32.59 6990 Rsrch 10/11/2018 10:05:00 99.99 35.48 38.01 33.43 96.22 99.99 37.39 36.69 34.42 33.48 6990 Rsrch 10/11/2018 10:06:00 99.99 35.45 37.81 33.56 67.31 99.99 39.08 38.23 35.15 33.71 6990 Rsrch 10/11/2018 10:07:00 99.99 33.71 35.85 31.76 58.46 99.99 35.37 34.94 32.89 31.59 6990 Rsrch 10/11/2018 10:08:00 99.99 34.46 36.64 33.73 47.09 99.99 34.96 35.41 33.84 32.59 6990 Rsrch 10/11/2018 10:09:00 99.99 33.84 35.84 31.99 79.32 99.99 33.91 33.91 31.54 30.48 6990 Rsrch 10/11/2018 10:10:00 99.99 33.64 35.08 31.59 83.01 99.99 34.41 34.36 32.34 30.80 6990 Rsrch 10/11/2018 10:11:00 99.99 33.41 34.93 31.32 55.85 99.99 34.40 34.34 32.17 30.09 6990 Rsrch 10/11/2018 10:12:00 99.99 31.95 33.03 30.12 8.38 99.99 33.25 32.95 31.24 30.14 6990 Rsrch 10/11/2018 10:13:00 99.99 32.65 33.97 31.59 37.25 99.99 33.68 33.98 32.97 32.43 6990 Rsrch 10/11/2018 10:14:00 99.99 31.71 32.74 30.32 99.42 99.99 32.86 33.14 31.77 30.84 6990 Rsrch 10/11/2018 10:15:00 99.99 30.90 31.89 30.00 77.80 99.99 32.21 32.15 30.90 30.23 6990 Rsrch 10/11/2018 10:16:00 99.99 31.22 31.96 30.24 15.52 99.99 31.79 31.79 30.01 29.24 6990 Rsrch 10/11/2018 10:17:00 99.99 31.06 31.74 29.93 73.80 99.99 31.90 32.04 30.35 29.66 6990 Rsrch 10/11/2018 10:18:00 99.99 30.25 30.75 29.23 69.26 99.99 31.27 31.06 29.86 29.40 6990 Rsrch 10/11/2018 10:19:00 99.99 29.72 30.26 28.52 77.74 99.99 31.30 31.06 29.62 28.62 6990 Rsrch 10/11/2018 10:20:00 99.99 30.05 30.50 29.22 36.45 99.99 31.16 30.98 30.05 29.33 6990 Rsrch 10/11/2018 10:21:00 99.99 29.27 29.64 28.43 27.63 99.99 30.31 30.01 29.16 28.56 6990 Rsrch 10/11/2018 10:22:00 99.99 29.07 29.28 27.81 20.21 99.99 29.49 29.40 28.36 27.86 6990 Rsrch 10/11/2018 10:23:00 99.99 28.48 28.77 27.65 87.22 99.99 29.14 28.82 28.02 27.78 6990 Rsrch 10/11/2018 10:24:00 99.99 28.31 28.62 27.78 33.48 99.99 28.67 28.61 27.94 27.63 6990 Rsrch 10/11/2018 10:25:00 99.99 27.96 28.13 27.26 60.48 99.99 28.67 28.51 27.89 27.44 6990 Rsrch 10/11/2018 10:26:00 99.99 27.61 27.74 27.08 58.31 99.99 28.17 27.91 27.36 26.95 6990 Rsrch 10/11/2018 10:27:00 99.99 27.54 27.71 27.04 1.39 99.99 28.19 27.80 27.35 26.91 6990 Rsrch 10/11/2018 10:28:00 99.99 27.54 27.75 27.15 29.77 99.99 28.19 27.98 27.49 27.13 6990 Rsrch 10/11/2018 10:29:00 99.99 27.74 27.93 27.46 38.13 99.99 28.44 28.22 27.92 27.59 6990 Rsrch 10/11/2018 10:30:00 99.99 27.48 27.55 27.03 37.69 99.99 28.05 27.71 27.29 26.95 6990 Rsrch 10/11/2018 10:31:00 99.99 27.80 27.98 27.36 97.78 99.99 28.56 28.51 28.09 27.70 6990 Rsrch 10/11/2018 10:32:00 99.99 27.87 28.07 27.56 26.42 99.99 28.34 28.25 27.78 27.60 6990 Rsrch 10/11/2018 10:33:00 99.99 28.11 28.22 27.69 51.83 99.99 28.61 28.56 28.16 27.98 6990 Rsrch 10/11/2018 10:34:00 99.99 28.50 28.72 28.13 58.28 99.99 29.20 29.06 28.67 28.26 6990 Rsrch 10/11/2018 10:35:00 99.99 29.42 29.62 29.07 46.88 99.99 30.28 30.02 29.21 28.70 6990 Rsrch 10/11/2018 10:36:00 99.99 29.79 29.75 28.85 98.46 99.99 30.99 30.63 29.68 29.03 6990 Rsrch 10/11/2018 10:37:00 99.99 30.31 30.30 29.62 7.08 99.99 30.96 30.67 30.10 29.42 6990 Rsrch 10/11/2018 10:38:00 99.99 30.10 30.31 29.24 92.92 99.99 31.00 31.18 30.57 29.94 6990 Rsrch 10/11/2018 10:39:00 99.99 30.50 30.77 30.04 50.06 99.99 30.74 30.92 30.17 29.83 6990 Rsrch 10/11/2018 10:40:00 99.99 31.19 31.56 30.09 26.41 99.99 32.05 32.19 31.30 30.34 6990 Rsrch 10/11/2018 10:41:00 99.99 31.20 30.95 29.83 59.79 99.99 32.36 32.04 31.32 30.70 6990 Rsrch 10/11/2018 10:42:00 99.99 32.65 32.65 31.22 90.50 99.99 33.27 33.06 32.24 31.58 6990 Rsrch 10/11/2018 10:43:00 99.99 34.30 34.17 32.17 37.92 99.99 35.44 34.88 33.64 32.49 6990 Rsrch 10/11/2018 10:44:00 99.99 34.98 34.28 32.19 77.46 99.99 36.59 35.33 33.89 32.41 6990 Rsrch 10/11/2018 10:45:00 99.99 36.18 36.17 33.27 93.85 99.99 38.19 37.39 35.40 34.07 6990 Rsrch 10/11/2018 10:46:00 99.99 38.41 37.82 35.75 53.02 99.99 39.65 39.21 37.84 36.26 6990 Rsrch 10/11/2018 10:47:00 99.99 38.16 37.41 34.66 56.78 99.99 39.47 38.60 36.79 34.84 6990 Rsrch 10/11/2018 10:48:00 99.99 39.61 39.28 36.72 15.13 99.99 40.94 40.58 38.79 37.44 6990 Rsrch 10/11/2018 10:49:00 99.99 39.96 38.91 36.38 42.68 99.99 41.82 40.86 38.50 36.19 6990 Rsrch 10/11/2018 10:50:00 99.99 38.48 37.83 34.95 70.36 99.99 39.78 39.40 36.87 34.84 6990 Rsrch 10/11/2018 10:51:00 99.99 39.14 38.37 35.78 6.29 99.99 40.25 39.60 37.74 35.75 6990 Rsrch 10/11/2018 10:52:00 99.99 40.36 39.77 37.55 97.28 99.99 39.96 39.41 36.96 35.08 6990 Rsrch 10/11/2018 10:53:00 99.99 40.47 39.90 36.26 3.48 99.99 39.48 38.76 36.18 34.59 6990 Rsrch 10/11/2018 10:54:00 99.99 40.32 39.32 35.55 99.85 99.99 38.37 37.67 35.01 33.49 6990 Rsrch 10/11/2018 10:55:00 99.99 40.07 39.17 36.21 9.76 99.99 38.47 38.28 37.02 36.40 6990 Rsrch 10/11/2018 10:56:00 99.99 39.91 39.65 35.90 42.83 99.99 38.81 38.48 36.47 35.63 6990 Rsrch 10/11/2018 10:57:00 99.99 39.66 39.01 35.99 46.81 99.99 39.49 38.44 36.23 34.79 6990 Rsrch 10/11/2018 10:58:00 99.99 38.94 37.99 34.75 14.84 99.99 39.38 37.99 35.47 33.88 6990 Rsrch 10/11/2018 10:59:00 99.99 39.03 38.14 35.26 48.05 99.99 39.92 38.38 36.26 34.55 6990 Rsrch 10/11/2018 11:00:00 99.99 39.99 38.15 34.91 44.47 99.99 37.64 36.71 35.48 33.84 6990 Rsrch 10/11/2018 11:01:00 99.99 40.63 39.89 36.93 69.49 99.99 40.19 39.92 38.01 35.64 6990 Rsrch 10/11/2018 11:02:00 99.99 41.40 39.97 36.80 41.53 99.99 41.26 40.88 38.90 36.58 6990 Rsrch 10/11/2018 11:03:00 99.99 40.54 39.62 36.44 65.95 99.99 41.48 41.10 39.49 37.22 6990 Rsrch 10/11/2018 11:04:00 99.99 41.22 39.83 36.16 10.57 99.99 39.96 38.91 36.27 34.33 6990 Rsrch 10/11/2018 11:05:00 99.99 39.34 38.34 35.51 87.29 99.99 39.90 39.06 37.10 35.33 6990 Rsrch 10/11/2018 11:06:00 99.99 40.01 38.64 35.14 84.45 99.99 40.32 39.11 36.15 34.42 6990 Rsrch 10/11/2018 11:07:00 99.99 42.02 40.68 36.47 89.45 99.99 41.14 40.01 37.66 36.29 6990 Rsrch 10/11/2018 11:08:00 99.99 41.46 40.24 36.27 10.81 99.99 39.72 39.31 37.02 35.28 6990 Rsrch 10/11/2018 11:09:00 99.99 40.00 38.92 35.24 11.32 99.99 38.83 38.08 35.72 34.06 6990 Rsrch 10/11/2018 11:10:00 99.99 38.71 37.77 34.50 36.17 99.99 38.17 37.31 34.93 33.68 6990 Rsrch 10/11/2018 11:11:00 99.99 39.15 38.24 34.97 16.31 99.99 38.78 37.94 35.89 34.94 6990 Rsrch 10/11/2018 11:12:00 99.99 37.50 36.69 33.57 59.14 99.99 36.83 36.13 33.99 32.98 6990 Rsrch 10/11/2018 11:13:00 99.99 39.05 38.01 34.69 55.44 99.99 39.10 37.62 35.38 33.97 6990 Rsrch 10/11/2018 11:14:00 99.99 40.36 38.83 35.11 75.39 99.99 38.48 37.46 35.02 33.32 6990 Rsrch 10/11/2018 11:15:00 99.99 39.09 37.84 34.07 69.14 99.99 38.69 37.45 34.55 32.86 6990 Rsrch 10/11/2018 11:16:00 99.99 39.53 38.37 34.34 87.28 99.99 39.23 37.79 34.91 33.70 6990 Rsrch 10/11/2018 11:17:00 99.99 38.86 38.05 34.80 99.79 99.99 38.40 37.42 35.42 34.40 6990 Rsrch 10/11/2018 11:18:00 99.99 39.32 38.05 34.65 76.88 99.99 38.43 37.33 35.02 33.35 6990 Rsrch 10/11/2018 11:19:00 99.99 38.04 36.77 33.46 75.79 99.99 36.45 35.81 33.47 32.38 6990 Rsrch 10/11/2018 11:20:00 99.99 37.32 36.63 33.93 16.09 99.99 36.34 35.67 33.48 32.66 6990 Rsrch 10/11/2018 11:21:00 99.99 36.83 35.99 33.59 28.74 99.99 37.15 36.23 34.34 33.15 6990 Rsrch 10/11/2018 11:22:00 99.99 37.63 36.72 34.05 52.90 99.99 38.25 36.90 34.66 33.44 6990 Rsrch 10/11/2018 11:23:00 99.99 37.14 36.41 33.88 27.75 99.99 37.20 36.05 34.14 33.32 6990 Rsrch 10/11/2018 11:24:00 99.99 37.35 36.68 34.25 93.64 99.99 37.74 36.78 34.75 33.48 6990 Rsrch 10/11/2018 11:25:00 99.99 34.35 33.92 31.94 42.92 99.99 34.06 33.61 32.10 31.44 6990 Rsrch 10/11/2018 11:26:00 99.99 34.50 34.21 32.46 26.94 99.99 33.99 33.70 32.59 32.04 6990 Rsrch 10/11/2018 11:27:00 99.99 33.76 33.48 31.77 35.35 99.99 34.39 33.80 32.53 31.64 6990 Rsrch 10/11/2018 11:28:00 99.99 33.09 32.78 31.56 4.95 99.99 33.65 33.12 32.04 31.24 6990 Rsrch 10/11/2018 11:29:00 99.99 32.56 32.46 30.99 33.50 99.99 33.04 32.57 31.46 30.72 6990 Rsrch 10/11/2018 11:30:00 99.99 32.93 32.75 31.17 85.45 99.99 32.99 32.69 31.36 30.66 6990 Rsrch 10/11/2018 11:31:00 99.99 34.17 34.01 32.58 73.84 99.99 34.27 33.93 32.79 32.02 6990 Rsrch 10/11/2018 11:32:00 99.99 35.98 35.52 33.29 91.08 99.99 36.85 36.18 34.45 33.26 6990 Rsrch 10/11/2018 11:33:00 99.99 37.51 36.89 34.43 28.09 99.99 37.33 36.47 34.44 33.56 6990 Rsrch 10/11/2018 11:34:00 99.99 39.00 38.11 35.27 92.21 99.99 39.10 38.43 35.94 34.22 6990 Rsrch 10/11/2018 11:35:00 99.99 40.44 39.73 37.01 52.84 99.99 41.39 40.55 38.65 37.16 6990 Rsrch 10/11/2018 11:36:00 99.99 40.38 39.32 36.56 12.34 99.99 41.18 39.85 37.65 36.37 6990 Rsrch 10/11/2018 11:37:00 99.99 41.44 40.63 38.14 45.55 99.99 42.82 41.99 39.98 38.46 6990 Rsrch 10/11/2018 11:38:00 99.99 39.69 39.15 35.90 67.85 99.99 39.15 38.24 35.76 34.16 6990 Rsrch 10/11/2018 11:39:00 99.99 37.51 37.62 35.20 39.63 99.99 36.51 36.11 34.48 33.84 6990 Rsrch 10/11/2018 11:40:00 99.99 36.75 36.71 34.24 3.21 99.99 35.90 35.65 34.00 32.92 6990 Rsrch 10/11/2018 11:41:00 99.99 35.63 35.56 33.74 12.14 99.99 34.40 34.32 32.86 32.28 6990 Rsrch 10/11/2018 11:42:00 99.99 34.52 34.48 32.91 39.27 99.99 33.73 33.55 32.09 31.38 6990 Rsrch 10/11/2018 11:43:00 99.99 33.66 33.59 31.94 81.68 99.99 33.56 33.31 31.94 31.16 6990 Rsrch 10/11/2018 11:44:00 99.99 33.63 33.58 31.81 21.68 99.99 33.34 33.11 31.86 31.23 6990 Rsrch 10/11/2018 11:45:00 99.99 35.73 35.52 33.80 81.52 99.99 35.68 35.17 33.93 33.26 6990 Rsrch 10/11/2018 11:46:00 99.99 36.26 35.94 33.76 80.54 99.99 35.78 35.28 33.73 32.83 6990 Rsrch 10/11/2018 11:47:00 99.99 34.82 34.77 32.80 15.76 99.99 34.66 34.36 32.82 32.16 6990 Rsrch 10/11/2018 11:48:00 99.99 33.16 33.28 31.63 .88 99.99 32.67 32.56 31.58 30.95 6990 Rsrch 10/11/2018 11:49:00 99.99 32.88 32.87 31.42 4.46 99.99 32.98 32.74 31.80 31.19 6990 Rsrch 10/11/2018 11:50:00 99.99 31.79 32.01 30.74 40.34 99.99 31.69 31.53 30.77 30.34 6990 Rsrch 10/11/2018 11:51:00 99.99 30.88 30.96 29.83 29.10 99.99 30.86 30.80 30.08 29.57 6990 Rsrch 10/11/2018 11:52:00 99.99 30.36 30.56 29.59 69.60 99.99 30.39 30.28 29.63 29.26 6990 Rsrch 10/11/2018 11:53:00 99.99 30.21 30.37 29.38 13.20 99.99 30.29 30.26 29.72 29.32 6990 Rsrch 10/11/2018 11:54:00 99.99 30.25 30.48 29.74 63.06 99.99 30.50 30.43 29.96 29.53 6990 Rsrch 10/11/2018 11:55:00 99.99 29.71 29.87 29.06 69.18 99.99 29.92 29.91 29.48 29.10 6990 Rsrch 10/11/2018 11:56:00 99.99 29.57 29.81 29.20 25.90 99.99 29.93 29.94 29.59 29.13 6990 Rsrch 10/11/2018 11:57:00 99.99 29.47 29.71 29.13 6.20 99.99 29.84 29.82 29.50 29.11 6990 Rsrch 10/11/2018 11:58:00 99.99 29.35 29.52 28.96 73.33 99.99 29.59 29.54 29.15 28.80 6990 Rsrch 10/11/2018 11:59:00 99.99 29.40 29.48 28.86 31.53 99.99 29.67 29.66 29.27 28.88 6990 Rsrch 10/11/2018 12:00:00 99.99 29.20 29.41 28.96 58.92 99.99 29.49 29.43 29.14 28.81 6990 Rsrch 10/11/2018 12:01:00 99.99 29.30 29.57 29.09 96.80 99.99 29.57 29.52 29.38 29.12 6990 Rsrch 10/11/2018 12:02:00 99.99 29.21 29.41 28.94 54.52 99.99 29.33 29.36 29.08 28.84 6990 Rsrch 10/11/2018 12:03:00 99.99 28.92 29.05 28.55 37.20 99.99 29.16 29.13 28.90 28.61 6990 Rsrch 10/11/2018 12:04:00 99.99 28.51 28.73 28.30 67.60 99.99 28.68 28.73 28.57 28.46 6990 Rsrch 10/11/2018 12:05:00 99.99 28.40 28.63 28.17 74.90 99.99 28.45 28.47 28.16 27.91 6990 Rsrch 10/11/2018 12:06:00 99.99 28.52 28.83 28.44 17.92 99.99 28.71 28.76 28.60 28.41 6990 Rsrch 10/11/2018 12:07:00 99.99 28.85 29.14 28.88 30.60 99.99 29.19 29.25 29.11 28.87 6990 Rsrch 10/11/2018 12:08:00 99.99 29.03 29.34 29.05 23.30 99.99 29.26 29.36 29.26 29.05 6990 Rsrch 10/11/2018 12:09:00 99.99 28.95 29.16 28.86 5.80 99.99 29.23 29.26 29.15 28.94 6990 Rsrch 10/11/2018 12:10:00 99.99 28.24 29.15 28.23 65.38 99.99 29.28 28.96 29.25 28.57 6990 Rsrch 10/11/2018 12:11:00 99.99 26.80 28.98 28.66 2.96 99.99 29.08 28.85 29.11 28.92 6990 Rsrch 10/11/2018 12:12:00 99.99 27.38 28.97 28.70 87.96 99.99 28.88 29.31 29.15 28.46 6990 Rsrch 10/11/2018 12:13:00 99.99 27.62 29.09 28.61 42.46 99.99 28.72 29.35 29.06 27.98 6990 Rsrch 10/11/2018 12:14:00 99.99 27.38 29.62 29.15 89.95 99.99 29.15 29.90 29.57 28.65 6990 Rsrch 10/11/2018 12:15:00 99.99 27.85 29.63 29.26 49.32 99.99 29.49 30.25 29.89 29.15 6990 Rsrch 10/11/2018 12:16:00 99.99 29.80 31.05 30.19 96.95 99.99 30.74 31.34 30.71 30.21 6990 Rsrch 10/11/2018 12:17:00 99.99 31.71 31.97 30.50 39.56 99.99 32.59 32.71 31.47 30.82 6990 Rsrch 10/11/2018 12:18:00 99.99 32.47 32.42 30.78 27.04 99.99 32.81 32.93 31.89 31.07 6990 Rsrch 10/11/2018 12:19:00 99.99 32.51 32.54 31.61 77.70 99.99 32.13 32.54 31.92 30.06 6990 Rsrch 10/11/2018 12:20:00 99.99 33.27 33.07 31.26 9.10 99.99 33.30 33.01 31.92 31.00 6990 Rsrch 10/11/2018 12:21:00 99.99 32.72 32.70 31.56 52.13 99.99 32.17 32.24 31.45 30.58 6990 Rsrch 10/11/2018 12:22:00 99.99 34.06 33.38 31.60 13.60 99.99 34.70 33.86 32.31 31.00 6990 Rsrch 10/11/2018 12:23:00 99.99 35.36 34.91 32.58 52.40 99.99 35.49 34.48 33.31 32.28 6990 Rsrch 10/11/2018 12:24:00 99.99 34.49 34.17 32.08 31.02 99.99 33.79 33.05 31.68 30.37 6990 Rsrch 10/11/2018 12:25:00 99.99 34.26 33.79 31.74 19.49 99.99 33.55 32.86 31.66 30.49 6990 Rsrch 10/11/2018 12:26:00 99.99 34.35 33.88 31.66 70.72 99.99 33.51 32.85 32.16 31.23 6990 Rsrch 10/11/2018 12:27:00 99.99 36.45 36.11 33.65 23.13 99.99 37.26 36.46 34.98 33.45 6990 Rsrch 10/11/2018 12:28:00 99.99 37.27 36.92 34.67 61.55 99.99 37.80 36.49 34.88 33.24 6990 Rsrch 10/11/2018 12:29:00 99.99 36.87 37.00 33.93 6.92 99.99 37.48 35.95 33.45 32.13 6990 Rsrch 10/11/2018 12:30:00 99.99 38.99 39.42 37.13 57.35 99.99 39.86 38.59 36.81 34.62 6990 Rsrch 10/11/2018 12:31:00 99.99 39.17 39.42 36.27 56.76 99.99 39.30 38.09 36.11 33.86 6990 Rsrch 10/11/2018 12:32:00 99.99 39.76 38.78 35.30 58.98 99.99 39.57 38.14 36.02 33.64 6990 Rsrch 10/11/2018 12:33:00 99.99 39.09 38.28 35.41 11.68 99.99 38.28 37.41 35.56 33.42 6990 Rsrch 10/11/2018 12:34:00 99.99 40.24 39.56 36.54 11.95 99.99 40.95 39.78 38.03 36.35 6990 Rsrch 10/11/2018 12:35:00 99.99 41.55 40.23 37.03 38.22 99.99 42.19 40.80 38.44 35.09 6990 Rsrch 10/11/2018 12:36:00 99.99 42.30 41.12 38.01 49.72 99.99 40.90 39.97 38.17 35.51 6990 Rsrch 10/11/2018 12:37:00 99.99 40.28 39.24 36.02 51.59 99.99 38.00 37.23 36.02 33.88 6990 Rsrch 10/11/2018 12:38:00 99.99 40.61 39.92 37.50 79.23 99.99 39.84 38.71 37.52 36.16 6990 Rsrch 10/11/2018 12:39:00 99.99 39.67 39.02 36.23 30.39 99.99 38.54 37.46 35.70 34.66 6990 Rsrch 10/11/2018 12:40:00 99.99 40.04 39.33 36.21 37.40 99.99 40.03 38.85 36.71 35.46 6990 Rsrch 10/11/2018 12:41:00 99.99 40.27 39.77 36.05 90.56 99.99 38.95 37.82 35.93 35.16 6990 Rsrch 10/11/2018 12:42:00 99.99 40.51 39.76 35.99 98.36 99.99 39.83 38.48 36.09 34.67 6990 Rsrch 10/11/2018 12:43:00 99.99 40.34 39.61 36.26 83.01 99.99 39.67 38.45 36.37 34.70 6990 Rsrch 10/11/2018 12:44:00 99.99 40.10 39.20 35.92 24.63 99.99 39.67 38.24 36.75 35.34 6990 Rsrch 10/11/2018 12:45:00 99.99 40.07 38.53 35.39 25.71 99.99 38.40 37.20 35.52 33.69 6990 Rsrch 10/11/2018 12:46:00 99.99 41.03 39.58 35.80 13.94 99.99 40.09 39.06 36.96 34.87 6990 Rsrch 10/11/2018 12:47:00 99.99 41.61 40.19 36.81 53.93 99.99 40.71 39.02 37.46 35.30 6990 Rsrch 10/11/2018 12:48:00 99.99 40.44 39.28 36.24 .65 99.99 38.68 37.56 36.38 34.45 6990 Rsrch 10/11/2018 12:49:00 99.99 40.71 39.21 35.64 83.96 99.99 38.79 37.30 35.48 33.93 6990 Rsrch 10/11/2018 12:50:00 99.99 40.28 39.03 35.88 68.94 99.99 39.94 38.21 37.06 35.32 6990 Rsrch 10/11/2018 12:51:00 99.99 40.18 38.80 35.58 24.45 99.99 39.22 37.64 36.35 34.68 6990 Rsrch 10/11/2018 12:52:00 99.99 39.60 38.51 35.51 33.31 99.99 40.17 38.24 36.98 35.22 6990 Rsrch 10/11/2018 12:53:00 99.99 41.11 39.70 36.63 95.80 99.99 38.54 36.84 35.48 33.42 6990 Rsrch 10/11/2018 12:54:00 99.99 41.49 39.94 36.68 24.21 99.99 39.97 37.89 37.35 35.64 6990 Rsrch 10/11/2018 12:55:00 99.99 40.73 39.63 36.62 35.27 99.99 40.48 38.88 37.72 35.42 6990 Rsrch 10/11/2018 12:56:00 99.99 40.20 39.33 36.58 1.66 99.99 40.40 39.12 38.02 36.45 6990 Rsrch 10/11/2018 12:57:00 99.99 38.23 37.38 34.36 27.35 99.99 38.26 36.75 35.31 34.17 6990 Rsrch 10/11/2018 12:58:00 99.99 40.16 39.37 36.22 .07 99.99 39.29 37.19 35.93 34.60 6990 Rsrch 10/11/2018 12:59:00 99.99 40.47 39.68 36.88 79.83 99.99 40.28 38.41 37.01 35.47 6990 Rsrch 10/11/2018 13:00:00 99.99 40.83 40.12 37.53 31.48 99.99 39.96 38.10 37.43 36.25 6990 Rsrch 10/11/2018 13:01:00 99.99 39.30 37.92 34.52 72.81 99.99 37.98 36.07 34.76 33.25 6990 Rsrch 10/11/2018 13:02:00 99.99 38.37 37.67 34.82 73.81 99.99 37.61 36.03 35.27 34.27 6990 Rsrch 10/11/2018 13:03:00 99.99 39.37 38.35 34.92 26.44 99.99 38.32 36.42 35.23 33.69 6990 Rsrch 10/11/2018 13:04:00 99.99 38.86 37.90 34.51 32.55 99.99 39.13 36.99 36.06 34.24 6990 Rsrch 10/11/2018 13:05:00 99.99 38.82 38.25 35.07 84.57 99.99 39.03 37.05 36.46 35.09 6990 Rsrch 10/11/2018 13:06:00 99.99 38.41 37.60 34.50 81.99 99.99 37.30 35.49 34.25 32.74 6990 Rsrch 10/11/2018 13:07:00 99.99 39.52 38.97 35.70 91.67 99.99 39.59 37.25 36.42 34.94 6990 Rsrch 10/11/2018 13:08:00 99.99 40.30 39.14 36.49 43.63 99.99 39.25 37.25 36.07 34.15 6990 Rsrch 10/11/2018 13:09:00 99.99 38.56 37.83 35.07 37.78 99.99 38.32 36.49 35.05 33.66 6990 Rsrch 10/11/2018 13:10:00 99.99 39.18 38.80 36.08 51.84 99.99 38.68 36.59 35.78 34.79 6990 Rsrch 10/11/2018 13:11:00 99.99 39.38 38.98 35.84 83.97 99.99 38.63 36.69 35.65 34.39 6990 Rsrch 10/11/2018 13:12:00 99.99 39.46 38.60 35.19 39.93 99.99 39.24 37.09 35.64 33.49 6990 Rsrch 10/11/2018 13:13:00 99.99 38.41 37.92 35.25 11.28 99.99 38.30 36.55 35.20 34.13 6990 Rsrch 10/11/2018 13:14:00 99.99 38.26 37.86 34.75 66.33 99.99 37.24 35.52 34.14 32.84 6990 Rsrch 10/11/2018 13:15:00 99.99 38.59 38.52 35.80 99.34 99.99 38.38 36.66 35.53 34.18 6990 Rsrch 10/11/2018 13:16:00 99.99 38.80 38.49 35.96 12.25 99.99 38.26 36.27 34.83 33.80 6990 Rsrch 10/11/2018 13:17:00 99.99 38.28 37.95 35.03 72.73 99.99 38.03 36.40 34.95 33.71 6990 Rsrch 10/11/2018 13:18:00 99.99 37.81 37.74 34.89 48.61 99.99 37.82 36.55 35.51 34.53 6990 Rsrch 10/11/2018 13:19:00 99.99 38.13 37.90 35.40 91.61 99.99 37.65 36.61 35.64 34.26 6990 Rsrch 10/11/2018 13:20:00 99.99 37.28 36.63 34.13 72.26 99.99 36.56 35.57 34.18 32.90 6990 Rsrch 10/11/2018 13:21:00 99.99 36.92 36.65 34.30 10.63 99.99 36.84 35.47 33.88 32.86 6990 Rsrch 10/11/2018 13:22:00 99.99 37.54 37.14 34.63 1.09 99.99 37.09 36.12 34.75 33.48 6990 Rsrch 10/11/2018 13:23:00 99.99 36.23 36.16 33.91 40.35 99.99 35.78 34.76 33.41 32.30 6990 Rsrch 10/11/2018 13:24:00 99.99 35.52 35.42 33.35 98.11 99.99 35.49 34.53 33.42 32.66 6990 Rsrch 10/11/2018 13:25:00 99.99 35.06 35.23 33.21 20.57 99.99 35.17 34.29 33.13 32.49 6990 Rsrch 10/11/2018 13:26:00 99.99 35.15 35.51 33.32 12.51 99.99 36.03 35.08 34.07 33.19 6990 Rsrch 10/11/2018 13:27:00 99.99 35.25 35.33 33.41 40.15 99.99 35.86 34.71 33.49 32.51 6990 Rsrch 10/11/2018 13:28:00 99.99 35.85 36.04 34.05 24.05 99.99 35.99 34.69 33.69 33.06 6990 Rsrch 10/11/2018 13:29:00 99.99 37.36 37.25 34.63 40.91 99.99 37.43 35.37 34.25 33.17 6990 Rsrch 10/11/2018 13:30:00 99.99 37.78 37.53 34.67 63.57 99.99 37.50 35.61 34.32 33.03 6990 Rsrch 10/11/2018 13:31:00 99.99 37.85 37.50 35.01 51.33 99.99 37.14 35.67 34.71 33.49 6990 Rsrch 10/11/2018 13:32:00 99.99 38.77 38.61 36.03 46.02 99.99 38.45 36.80 36.02 35.03 6990 Rsrch 10/11/2018 13:33:00 99.99 39.32 39.46 36.98 83.54 99.99 39.71 37.90 36.93 35.89 6990 Rsrch 10/11/2018 13:34:00 99.99 39.86 39.48 37.35 54.71 99.99 39.53 37.91 36.71 34.86 6990 Rsrch 10/11/2018 13:35:00 99.99 39.18 38.73 35.77 98.75 99.99 38.62 37.46 36.43 34.96 6990 Rsrch 10/11/2018 13:36:00 99.99 38.42 38.03 35.55 41.12 99.99 38.77 37.64 36.19 34.69 6990 Rsrch 10/11/2018 13:37:00 99.99 37.40 37.49 35.58 66.44 99.99 37.86 36.68 35.74 34.69 6990 Rsrch 10/11/2018 13:38:00 99.99 36.47 36.41 33.93 30.60 99.99 36.95 35.67 34.26 33.12 6990 Rsrch 10/11/2018 13:39:00 99.99 35.71 35.71 33.54 58.96 99.99 36.28 35.31 34.12 33.40 6990 Rsrch 10/11/2018 13:40:00 99.99 35.04 35.22 33.21 54.85 99.99 36.05 34.94 33.73 32.84 6990 Rsrch 10/11/2018 13:41:00 99.99 36.30 36.33 34.37 70.40 99.99 37.27 36.48 35.07 34.00 6990 Rsrch 10/11/2018 13:42:00 99.99 37.05 36.98 34.95 48.89 99.99 37.59 36.28 35.32 34.51 6990 Rsrch 10/11/2018 13:43:00 99.99 36.44 36.33 34.33 34.49 99.99 36.61 35.37 33.93 33.14 6990 Rsrch 10/11/2018 13:44:00 99.99 37.69 37.71 35.83 67.52 99.99 38.99 37.79 36.46 35.09 6990 Rsrch 10/11/2018 13:45:00 99.99 36.73 36.91 34.93 79.09 99.99 37.05 36.17 34.93 34.13 6990 Rsrch 10/11/2018 13:46:00 99.99 36.31 36.60 34.84 82.22 99.99 36.93 36.15 35.17 34.17 6990 Rsrch 10/11/2018 13:47:00 99.99 36.09 36.45 34.60 90.63 99.99 37.20 36.49 35.18 34.23 6990 Rsrch 10/11/2018 13:48:00 99.99 36.70 36.97 34.91 56.94 99.99 37.69 36.70 35.55 34.59 6990 Rsrch 10/11/2018 13:49:00 99.99 35.79 36.14 34.38 37.29 99.99 37.01 35.82 34.81 33.90 6990 Rsrch 10/11/2018 13:50:00 99.99 36.97 37.15 35.30 48.90 99.99 38.02 36.65 35.31 34.18 6990 Rsrch 10/11/2018 13:51:00 99.99 36.94 37.16 35.29 23.20 99.99 38.45 37.24 36.04 35.15 6990 Rsrch 10/11/2018 13:52:00 99.99 36.74 37.25 35.35 49.51 99.99 37.93 36.80 35.79 34.93 6990 Rsrch 10/11/2018 13:53:00 99.99 36.09 36.60 35.11 12.22 99.99 37.19 36.22 35.29 34.57 6990 Rsrch 10/11/2018 13:54:00 99.99 34.99 35.44 33.87 2.20 99.99 36.30 35.52 34.40 33.76 6990 Rsrch 10/11/2018 13:55:00 99.99 35.51 36.25 35.34 12.42 99.99 37.85 36.68 35.81 34.98 6990 Rsrch 10/11/2018 13:56:00 99.99 35.93 36.28 35.70 7.25 99.99 38.06 36.68 35.47 34.46 6990 Rsrch 10/11/2018 13:57:00 99.99 36.44 36.86 36.62 70.18 99.99 39.34 38.00 36.86 35.69 6990 Rsrch 10/11/2018 13:58:00 99.99 36.50 36.71 36.29 36.07 99.99 39.03 37.60 36.61 35.65 6990 Rsrch 10/11/2018 13:59:00 99.99 37.61 38.09 37.77 .97 99.99 40.26 38.71 37.50 36.56 6990 Rsrch 10/11/2018 14:00:00 99.99 36.74 37.11 36.45 90.61 99.99 40.19 38.65 37.12 35.82 6990 Rsrch 10/11/2018 14:01:00 99.99 36.76 37.22 36.73 62.87 99.99 40.16 38.59 37.09 36.04 6990 Rsrch 10/11/2018 14:02:00 99.99 36.36 37.45 35.95 8.98 99.99 38.29 37.16 35.71 34.86 6990 Rsrch 10/11/2018 14:03:00 99.99 36.93 38.46 36.47 88.22 99.99 39.52 38.41 36.96 35.94 6990 Rsrch 10/11/2018 14:04:00 99.99 37.80 39.53 37.50 84.61 99.99 40.61 39.31 37.77 36.51 6990 Rsrch 10/11/2018 14:05:00 99.99 37.60 39.35 36.82 83.39 99.99 39.22 38.35 36.47 35.27 6990 Rsrch 10/11/2018 14:06:00 99.99 37.01 38.90 36.86 39.53 99.99 39.52 38.22 36.88 35.91 6990 Rsrch 10/11/2018 14:07:00 99.99 36.71 38.42 36.31 42.16 99.99 38.43 37.61 35.48 34.73 6990 Rsrch 10/11/2018 14:08:00 99.99 35.94 37.74 35.70 51.83 99.99 39.01 37.84 35.30 34.08 6990 Rsrch 10/11/2018 14:09:00 99.99 36.19 38.22 35.79 48.93 99.99 38.76 38.04 35.83 34.51 6990 Rsrch 10/11/2018 14:10:00 99.99 36.36 38.46 36.21 41.37 99.99 40.01 39.54 37.01 35.94 6990 Rsrch 10/11/2018 14:11:00 99.99 37.06 39.02 37.11 47.90 99.99 38.50 38.54 36.14 35.08 6990 Rsrch 10/11/2018 14:12:00 99.99 36.21 38.12 35.97 78.18 99.99 38.42 38.36 35.74 34.83 6990 Rsrch 10/11/2018 14:13:00 99.99 36.31 38.09 36.23 39.41 99.99 38.73 38.90 36.52 35.89 6990 Rsrch 10/11/2018 14:14:00 99.99 36.68 38.51 36.41 78.60 99.99 38.63 38.61 35.89 34.78 6990 Rsrch 10/11/2018 14:15:00 99.99 36.02 38.05 35.93 12.94 99.99 38.24 38.24 35.51 34.54 6990 Rsrch 10/11/2018 14:16:00 99.99 36.99 39.06 36.63 7.32 99.99 39.11 39.06 36.36 35.25 6990 Rsrch 10/11/2018 14:17:00 99.99 36.26 37.70 35.97 62.56 99.99 38.81 39.03 36.49 35.54 6990 Rsrch 10/11/2018 14:18:00 99.99 35.68 37.07 35.57 30.03 99.99 36.88 37.02 35.04 34.56 6990 Rsrch 10/11/2018 14:19:00 99.99 35.39 36.84 35.23 11.97 99.99 36.00 35.79 34.22 33.57 6990 Rsrch 10/11/2018 14:20:00 99.99 36.02 37.41 35.56 65.35 99.99 37.71 36.98 35.38 34.93 6990 Rsrch 10/11/2018 14:21:00 99.99 35.27 36.69 34.98 88.61 99.99 37.93 36.90 35.00 34.10 6990 Rsrch 10/11/2018 14:22:00 99.99 35.25 36.83 34.98 26.80 99.99 38.72 37.88 35.92 34.85 6990 Rsrch 10/11/2018 14:23:00 99.99 34.96 36.21 34.90 .05 99.99 37.24 36.72 35.17 34.33 6990 Rsrch 10/11/2018 14:24:00 99.99 34.06 35.02 33.71 .23 99.99 36.28 35.91 34.36 33.43 6990 Rsrch 10/11/2018 14:25:00 99.99 34.04 34.91 33.96 81.87 99.99 36.28 35.85 34.68 33.88 6990 Rsrch 10/11/2018 14:26:00 99.99 34.97 36.18 34.98 4.42 99.99 37.44 36.76 35.61 34.76 6990 Rsrch 10/11/2018 14:27:00 99.99 36.08 37.56 36.45 8.65 99.99 39.83 39.31 38.15 37.05 6990 Rsrch 10/11/2018 14:28:00 99.99 36.24 37.70 36.33 98.13 99.99 38.83 38.07 36.51 35.60 6990 Rsrch 10/11/2018 14:29:00 99.99 35.39 36.70 35.10 99.03 99.99 36.98 36.55 34.78 33.88 6990 Rsrch 10/11/2018 14:30:00 99.99 35.71 37.07 35.68 45.91 99.99 37.80 37.64 36.15 35.36 6990 Rsrch 10/11/2018 14:31:00 99.99 35.11 36.42 34.76 49.21 99.99 36.47 36.41 34.73 33.96 6990 Rsrch 10/11/2018 14:32:00 99.99 35.35 36.62 35.31 32.34 99.99 37.02 36.75 35.44 34.90 6990 Rsrch 10/11/2018 14:33:00 99.99 34.23 35.15 33.70 7.92 99.99 35.73 35.54 34.11 33.42 6990 Rsrch 10/11/2018 14:34:00 99.99 33.94 35.09 33.71 5.44 99.99 35.55 35.36 34.03 33.29 6990 Rsrch 10/11/2018 14:35:00 99.99 34.24 35.39 34.08 93.23 99.99 35.80 35.42 34.04 33.35 6990 Rsrch 10/11/2018 14:36:00 99.99 34.48 35.63 34.48 59.93 99.99 36.52 36.25 34.89 34.22 6990 Rsrch 10/11/2018 14:37:00 99.99 34.52 35.48 34.32 91.21 99.99 36.18 35.75 34.24 33.75 6990 Rsrch 10/11/2018 14:38:00 99.99 34.40 35.60 34.35 .15 99.99 36.15 35.71 34.21 33.60 6990 Rsrch 10/11/2018 14:39:00 99.99 35.31 36.57 34.97 20.35 99.99 37.06 36.54 34.92 34.04 6990 Rsrch 10/11/2018 14:40:00 99.99 35.90 37.36 36.30 85.34 99.99 37.58 37.32 35.95 35.28 6990 Rsrch 10/11/2018 14:41:00 99.99 36.00 37.32 36.09 83.28 99.99 38.12 37.62 36.37 35.81 6990 Rsrch 10/11/2018 14:42:00 99.99 35.74 36.86 35.68 93.91 99.99 37.13 36.76 34.83 33.63 6990 Rsrch 10/11/2018 14:43:00 99.99 35.22 36.31 35.13 61.05 99.99 37.50 37.34 35.75 35.05 6990 Rsrch 10/11/2018 14:44:00 99.99 34.87 36.26 34.84 55.42 99.99 36.60 36.58 35.02 34.17 6990 Rsrch 10/11/2018 14:45:00 99.99 34.52 35.44 34.14 26.16 99.99 35.80 35.61 34.12 33.51 6990 Rsrch 10/11/2018 14:46:00 99.99 34.88 35.95 34.81 15.83 99.99 36.03 35.93 34.53 33.89 6990 Rsrch 10/11/2018 14:47:00 99.99 34.95 36.06 34.88 28.93 99.99 36.13 36.21 34.72 34.02 6990 Rsrch 10/11/2018 14:48:00 99.99 34.93 35.90 34.72 12.73 99.99 36.19 36.21 34.70 33.60 6990 Rsrch 10/11/2018 14:49:00 99.99 34.94 36.14 34.85 97.15 99.99 35.95 36.19 34.46 33.66 6990 Rsrch 10/11/2018 14:50:00 99.99 35.61 36.71 35.46 47.84 99.99 37.31 37.50 35.53 34.47 6990 Rsrch 10/11/2018 14:51:00 99.99 35.01 36.05 35.09 83.59 99.99 36.37 36.46 35.06 34.30 6990 Rsrch 10/11/2018 14:52:00 99.99 34.57 35.60 34.14 3.81 99.99 35.58 35.87 34.53 33.97 6990 Rsrch 10/11/2018 14:53:00 99.99 34.60 35.69 34.49 48.12 99.99 35.94 36.15 34.68 34.09 6990 Rsrch 10/11/2018 14:54:00 99.99 34.42 35.27 34.27 54.96 99.99 35.41 35.55 34.00 33.39 6990 Rsrch 10/11/2018 14:55:00 99.99 34.44 35.31 34.09 27.09 99.99 35.42 35.68 34.44 33.88 6990 Rsrch 10/11/2018 14:56:00 99.99 34.62 35.84 34.48 52.10 99.99 35.92 36.53 35.06 34.43 6990 Rsrch 10/11/2018 14:57:00 99.99 34.77 36.16 34.81 24.59 99.99 36.52 37.22 35.40 34.63 6990 Rsrch 10/11/2018 14:58:00 99.99 34.76 36.41 35.35 88.36 99.99 36.79 37.37 35.51 34.96 6990 Rsrch 10/11/2018 14:59:00 99.99 34.66 35.75 34.44 59.59 99.99 35.97 36.55 34.79 33.88 6990 Rsrch 10/11/2018 15:00:00 99.99 35.12 36.68 35.77 75.86 99.99 36.76 37.43 35.93 35.45 6990 Rsrch 10/11/2018 15:01:00 99.99 34.70 36.21 35.41 2.56 99.99 36.85 37.74 35.81 34.99 6990 Rsrch 10/11/2018 15:02:00 99.99 34.89 36.23 35.35 29.86 99.99 36.47 36.96 35.00 34.06 6990 Rsrch 10/11/2018 15:03:00 99.99 34.82 36.46 35.65 4.53 99.99 37.12 38.20 36.06 35.41 6990 Rsrch 10/11/2018 15:04:00 99.99 35.46 36.64 35.97 53.90 99.99 36.90 37.95 35.60 34.63 6990 Rsrch 10/11/2018 15:05:00 99.99 35.37 37.13 36.63 66.80 99.99 37.60 38.78 36.98 36.03 6990 Rsrch 10/11/2018 15:06:00 99.99 35.68 36.92 36.25 23.97 99.99 37.35 38.05 35.71 34.65 6990 Rsrch 10/11/2018 15:07:00 99.99 34.66 35.92 34.88 45.11 99.99 36.63 37.41 35.40 34.42 6990 Rsrch 10/11/2018 15:08:00 99.99 34.46 35.58 34.90 61.15 99.99 36.13 36.67 34.78 33.76 6990 Rsrch 10/11/2018 15:09:00 99.99 34.16 35.31 34.59 96.77 99.99 36.33 36.35 34.72 34.08 6990 Rsrch 10/11/2018 15:10:00 99.99 34.42 35.57 34.87 49.38 99.99 36.10 36.64 34.75 33.73 6990 Rsrch 10/11/2018 15:11:00 99.99 34.50 35.65 34.82 3.45 99.99 37.06 36.96 34.90 33.78 6990 Rsrch 10/11/2018 15:12:00 99.99 33.85 34.65 34.16 32.78 99.99 35.55 35.52 33.98 33.18 6990 Rsrch 10/11/2018 15:13:00 99.99 34.02 34.92 34.55 21.31 99.99 36.26 36.49 34.90 34.31 6990 Rsrch 10/11/2018 15:14:00 99.99 33.98 34.91 34.73 76.32 99.99 36.43 36.71 34.88 33.79 6990 Rsrch 10/11/2018 15:15:00 99.99 34.08 35.07 34.59 10.00 99.99 36.91 36.92 35.26 34.33 6990 Rsrch 10/11/2018 15:16:00 99.99 34.08 35.13 34.99 20.89 99.99 36.59 36.65 34.85 34.25 6990 Rsrch 10/11/2018 15:17:00 99.99 33.76 34.64 34.20 64.77 99.99 35.95 36.16 34.69 34.08 6990 Rsrch 10/11/2018 15:18:00 99.99 33.45 34.33 34.19 88.64 99.99 35.47 36.04 34.81 34.28 6990 Rsrch 10/11/2018 15:19:00 99.99 33.59 34.42 34.34 81.43 99.99 35.26 35.70 34.10 33.53 6990 Rsrch 10/11/2018 15:20:00 99.99 33.49 34.45 34.58 51.87 99.99 35.17 36.11 34.47 33.97 6990 Rsrch 10/11/2018 15:21:00 99.99 33.59 34.28 34.46 93.96 99.99 35.29 36.31 34.59 33.91 6990 Rsrch 10/11/2018 15:22:00 99.99 33.49 34.08 34.03 6.85 99.99 35.70 35.71 34.31 33.50 6990 Rsrch 10/11/2018 15:23:00 99.99 33.88 34.35 34.48 64.29 99.99 36.11 35.73 34.49 33.92 6990 Rsrch 10/11/2018 15:24:00 99.99 34.13 35.01 34.74 80.16 99.99 36.37 36.17 34.64 34.22 6990 Rsrch 10/11/2018 15:25:00 99.99 33.80 34.97 34.55 74.18 99.99 35.85 35.77 34.11 33.51 6990 Rsrch 10/11/2018 15:26:00 99.99 33.33 34.61 34.16 35.20 99.99 34.98 34.86 33.28 33.17 6990 Rsrch 10/11/2018 15:27:00 99.99 33.62 34.78 34.10 28.85 99.99 35.80 35.96 34.36 34.14 6990 Rsrch 10/11/2018 15:28:00 99.99 33.31 34.06 33.87 46.52 99.99 34.89 35.58 33.95 33.64 6990 Rsrch 10/11/2018 15:29:00 99.99 33.60 34.15 33.96 43.10 99.99 35.09 35.88 34.23 33.22 6990 Rsrch 10/11/2018 15:30:00 99.99 33.68 34.48 34.37 71.16 99.99 35.62 36.10 34.24 33.39 6990 Rsrch 10/11/2018 15:31:00 99.99 33.55 34.34 34.23 15.34 99.99 35.49 36.23 34.79 33.95 6990 Rsrch 10/11/2018 15:32:00 99.99 33.70 34.63 34.63 30.97 99.99 35.08 35.99 34.57 33.78 6990 Rsrch 10/11/2018 15:33:00 99.99 34.16 34.99 34.94 22.63 99.99 35.53 36.57 35.02 33.98 6990 Rsrch 10/11/2018 15:34:00 99.99 33.68 34.79 34.31 25.61 99.99 35.24 35.83 34.56 34.13 6990 Rsrch 10/11/2018 15:35:00 99.99 33.48 34.56 34.33 65.01 99.99 35.24 35.48 34.06 33.64 6990 Rsrch 10/11/2018 15:36:00 99.99 34.04 35.20 34.97 44.61 99.99 35.47 36.22 34.72 34.32 6990 Rsrch 10/11/2018 15:37:00 99.99 33.43 34.48 34.40 43.82 99.99 34.61 35.43 34.00 33.83 6990 Rsrch 10/11/2018 15:38:00 99.99 32.85 33.79 33.53 92.23 99.99 34.15 34.92 33.43 33.05 6990 Rsrch 10/11/2018 15:39:00 99.99 33.51 34.44 34.36 43.48 99.99 33.65 34.45 32.98 32.85 6990 Rsrch 10/11/2018 15:40:00 99.99 33.47 34.30 34.27 24.41 99.99 33.91 35.24 33.58 33.21 6990 Rsrch 10/11/2018 15:41:00 99.99 33.15 33.97 33.84 48.89 99.99 33.76 35.09 33.52 33.36 6990 Rsrch 10/11/2018 15:42:00 99.99 33.73 34.32 34.26 34.91 99.99 34.05 35.27 33.60 33.18 6990 Rsrch 10/11/2018 15:43:00 99.99 32.99 33.61 33.55 34.92 99.99 33.68 34.89 33.71 33.71 6990 Rsrch 10/11/2018 15:44:00 99.99 32.96 33.41 33.33 97.74 99.99 33.51 34.50 33.22 32.51 6990 Rsrch 10/11/2018 15:45:00 99.99 33.31 33.81 34.12 54.62 99.99 33.79 35.06 33.88 33.47 6990 Rsrch 10/11/2018 15:46:00 99.99 33.40 33.93 34.30 60.38 99.99 33.79 34.86 33.88 33.67 6990 Rsrch 10/11/2018 15:47:00 99.99 33.27 33.64 33.91 4.72 99.99 33.61 34.49 33.30 33.06 6990 Rsrch 10/11/2018 15:48:00 99.99 33.60 33.79 34.05 90.14 99.99 33.65 34.38 33.12 32.43 6990 Rsrch 10/11/2018 15:49:00 99.99 33.59 33.90 34.39 64.53 99.99 33.51 34.28 33.30 33.14 6990 Rsrch 10/11/2018 15:50:00 99.99 32.58 32.90 33.22 44.71 99.99 33.43 34.17 33.22 32.79 6990 Rsrch 10/11/2018 15:51:00 99.99 32.91 33.22 33.81 41.17 99.99 33.75 34.02 33.34 33.28 6990 Rsrch 10/11/2018 15:52:00 99.99 33.07 33.39 33.97 51.74 99.99 33.72 34.26 33.09 32.70 6990 Rsrch 10/11/2018 15:53:00 99.99 32.48 32.80 33.13 15.33 99.99 33.89 34.08 33.17 32.64 6990 Rsrch 10/11/2018 15:54:00 99.99 32.84 33.16 33.76 59.42 99.99 34.32 34.11 33.11 32.81 6990 Rsrch 10/11/2018 15:55:00 99.99 32.93 33.27 33.94 52.97 99.99 34.18 34.10 33.11 32.56 6990 Rsrch 10/11/2018 15:56:00 99.99 32.99 33.26 33.94 57.89 99.99 34.16 34.15 33.15 32.72 6990 Rsrch 10/11/2018 15:57:00 99.99 33.12 33.31 34.11 96.33 99.99 34.21 34.06 32.96 32.43 6990 Rsrch 10/11/2018 15:58:00 99.99 33.07 33.19 33.58 24.92 99.99 34.27 34.05 33.05 32.58 6990 Rsrch 10/11/2018 15:59:00 99.99 32.70 32.78 33.05 41.12 99.99 34.19 33.97 32.99 32.46 6990 Rsrch 10/11/2018 16:00:00 99.99 33.12 33.32 33.85 87.94 99.99 34.40 34.21 33.45 33.15 6990 Rsrch 10/11/2018 16:01:00 99.99 33.08 33.30 33.85 21.55 99.99 34.57 34.20 33.59 33.19 6990 Rsrch 10/11/2018 16:02:00 99.99 33.13 33.41 33.77 66.18 99.99 34.46 33.93 33.24 32.76 6990 Rsrch 10/11/2018 16:03:00 99.99 32.41 32.66 32.97 31.77 99.99 33.50 33.32 32.73 32.36 6990 Rsrch 10/11/2018 16:04:00 99.99 31.78 31.96 32.12 55.98 99.99 32.92 32.83 32.27 31.98 6990 Rsrch 10/11/2018 16:05:00 99.99 31.47 31.59 31.72 85.16 99.99 32.18 32.25 31.75 31.41 6990 Rsrch 10/11/2018 16:06:00 99.99 31.04 31.33 31.51 35.51 99.99 31.38 31.64 31.24 31.11 6990 Rsrch 10/11/2018 16:07:00 99.99 30.36 30.61 30.43 25.87 99.99 30.64 30.64 30.27 30.02 6990 Rsrch 10/11/2018 16:08:00 99.99 30.16 30.40 30.29 74.82 99.99 30.37 30.37 30.17 30.04 6990 Rsrch 10/11/2018 16:09:00 99.99 29.80 29.97 29.76 29.45 99.99 29.84 29.90 29.72 29.53 6990 Rsrch 10/11/2018 16:10:00 99.99 29.52 29.71 29.54 45.81 99.99 29.60 29.67 29.60 29.54 6990 Rsrch 10/11/2018 16:11:00 99.99 29.89 30.07 30.10 97.22 99.99 29.91 30.02 29.87 29.68 6990 Rsrch 10/11/2018 16:12:00 99.99 29.78 29.91 29.91 42.08 99.99 29.88 29.93 29.83 29.65 6990 Rsrch 10/11/2018 16:13:00 99.99 29.80 29.90 29.99 62.59 99.99 30.28 30.35 30.15 29.83 6990 Rsrch 10/11/2018 16:14:00 99.99 29.72 29.87 30.03 72.59 99.99 30.11 30.16 30.06 29.90 6990 Rsrch 10/11/2018 16:15:00 99.99 29.81 29.96 30.17 21.37 99.99 30.44 30.57 30.57 30.28 6990 Rsrch 10/11/2018 16:16:00 99.99 29.89 30.00 30.21 15.23 99.99 30.42 30.51 30.39 30.07 6990 Rsrch 10/11/2018 16:17:00 99.99 29.95 30.16 30.65 6.29 99.99 30.60 30.79 30.83 30.63 6990 Rsrch 10/11/2018 16:18:00 99.99 30.02 30.21 30.29 71.05 99.99 30.42 30.55 30.39 30.15 6990 Rsrch 10/11/2018 16:19:00 99.99 29.96 30.09 30.39 9.52 99.99 30.55 30.81 30.73 30.36 6990 Rsrch 10/11/2018 16:20:00 99.99 30.34 30.43 31.05 38.30 99.99 30.88 31.34 31.17 30.95 6990 Rsrch 10/11/2018 16:21:00 99.99 31.04 31.13 31.67 23.59 99.99 31.47 32.08 31.87 31.68 6990 Rsrch 10/11/2018 16:22:00 99.99 31.32 31.45 32.08 51.17 99.99 31.79 32.41 32.11 31.59 6990 Rsrch 10/11/2018 16:23:00 99.99 30.64 30.80 30.90 42.85 99.99 31.11 31.30 31.22 30.96 6990 Rsrch 10/11/2018 16:24:00 99.99 30.15 30.33 30.31 19.42 99.99 29.88 29.99 29.89 29.84 6990 Rsrch 10/11/2018 16:25:00 99.99 29.97 30.18 30.13 83.84 99.99 30.13 30.26 30.20 29.99 6990 Rsrch 10/11/2018 16:26:00 99.99 29.95 30.16 30.03 11.43 99.99 29.93 30.03 29.85 29.66 6990 Rsrch 10/11/2018 16:27:00 99.99 29.81 29.94 30.02 89.60 99.99 30.06 30.19 30.19 30.06 6990 Rsrch 10/11/2018 16:28:00 99.99 29.99 30.15 30.20 68.27 99.99 30.05 30.21 30.12 29.97 6990 Rsrch 10/11/2018 16:29:00 99.99 29.90 29.98 29.93 73.16 99.99 30.14 30.24 30.24 30.05 6990 Rsrch 10/11/2018 16:30:00 99.99 29.48 29.55 29.34 67.92 99.99 29.60 29.63 29.58 29.42 6990 Rsrch 10/11/2018 16:31:00 99.99 29.12 29.22 29.03 91.15 99.99 29.22 29.22 29.06 28.90 6990 Rsrch 10/11/2018 16:32:00 99.99 28.78 28.92 28.74 99.99 99.99 28.89 28.89 28.83 28.74 6990 Rsrch 10/11/2018 16:33:00 99.99 28.51 28.64 28.46 31.08 99.99 28.62 28.61 28.52 28.38 6990 Rsrch 10/11/2018 16:34:00 99.99 28.40 28.56 28.40 11.10 99.99 28.46 28.46 28.45 28.30 6990 Rsrch 10/11/2018 16:35:00 99.99 28.32 28.48 28.32 43.06 99.99 28.47 28.48 28.51 28.45 6990 Rsrch 10/11/2018 16:36:00 99.99 28.24 28.38 28.29 22.71 99.99 28.42 28.43 28.46 28.40 6990 Rsrch 10/11/2018 16:37:00 99.99 28.04 28.12 27.97 68.69 99.99 28.23 28.23 28.20 28.07 6990 Rsrch 10/11/2018 16:38:00 99.99 28.05 28.20 28.05 19.41 99.99 28.25 28.25 28.33 28.25 6990 Rsrch 10/11/2018 16:39:00 99.99 27.94 28.02 27.94 74.20 99.99 28.12 28.09 28.07 28.01 6990 Rsrch 10/11/2018 16:40:00 99.99 28.07 28.14 28.07 13.53 99.99 28.25 28.22 28.30 28.22 6990 Rsrch 10/11/2018 16:41:00 99.99 28.23 28.26 28.23 54.87 99.99 28.34 28.36 28.44 28.32 6990 Rsrch 10/11/2018 16:42:00 99.99 27.95 28.03 27.90 49.64 99.99 28.26 28.16 28.16 28.10 6990 Rsrch 10/11/2018 16:43:00 99.99 27.90 27.93 27.87 89.00 99.99 28.01 27.98 28.03 27.90 6990 Rsrch 10/11/2018 16:44:00 99.99 27.85 27.90 27.82 68.65 99.99 27.92 27.90 28.00 27.93 6990 Rsrch 10/11/2018 16:45:00 99.99 27.86 27.88 27.81 47.22 99.99 28.04 27.96 28.02 27.92 6990 Rsrch 10/11/2018 16:46:00 99.99 27.76 27.83 27.76 24.17 99.99 27.91 27.89 27.97 27.89 6990 Rsrch 10/11/2018 16:47:00 99.99 27.79 27.84 27.78 9.44 99.99 27.94 27.92 27.97 27.92 6990 Rsrch 10/11/2018 16:48:00 99.99 27.66 27.71 27.65 11.60 99.99 27.91 27.86 27.92 27.83 6990 Rsrch 10/11/2018 16:49:00 99.99 27.64 27.70 27.69 38.65 99.99 27.80 27.77 27.85 27.83 6990 Rsrch 10/11/2018 16:50:00 99.99 27.77 27.80 27.82 33.67 99.99 27.95 27.90 27.97 27.95 6990 Rsrch 10/11/2018 16:51:00 99.99 27.87 27.91 27.97 36.23 99.99 28.07 28.08 28.18 28.12 6990 Rsrch 10/11/2018 16:52:00 99.99 27.71 27.76 27.76 54.51 99.99 27.91 27.84 27.94 27.86 6990 Rsrch 10/11/2018 16:53:00 99.99 27.87 27.92 27.95 61.25 99.99 28.06 28.01 28.08 28.03 6990 Rsrch 10/11/2018 16:54:00 99.99 27.79 27.78 27.78 53.36 99.99 28.05 27.97 27.99 27.89 6990 Rsrch 10/11/2018 16:55:00 99.99 27.89 27.92 27.90 98.30 99.99 28.13 28.08 28.15 28.10 6990 Rsrch 10/11/2018 16:56:00 99.99 27.93 27.96 27.99 24.63 99.99 28.11 28.06 28.16 28.12 6990 Rsrch 10/11/2018 16:57:00 99.99 28.03 28.01 27.99 93.62 99.99 28.29 28.25 28.32 28.16 6990 Rsrch 10/11/2018 16:58:00 99.99 27.81 27.83 27.83 17.15 99.99 28.06 28.01 28.01 27.94 6990 Rsrch 10/11/2018 16:59:00 99.99 27.85 27.88 27.83 24.39 99.99 28.11 28.03 28.06 28.01 6990 Rsrch 10/11/2018 17:00:00 99.99 27.90 27.95 27.84 38.31 99.99 27.93 27.88 27.85 27.71 6990 Rsrch 10/11/2018 17:01:00 99.99 27.87 27.89 27.78 73.66 99.99 27.89 27.81 27.81 27.73 6990 Rsrch 10/11/2018 17:02:00 99.99 27.77 27.79 27.75 41.56 99.99 27.88 27.82 27.83 27.79 6990 Rsrch 10/11/2018 17:03:00 99.99 27.75 27.80 27.74 82.56 99.99 27.90 27.84 27.90 27.84 6990 Rsrch 10/11/2018 17:04:00 99.99 27.73 27.73 27.63 94.80 99.99 27.94 27.88 27.88 27.78 6990 Rsrch 10/11/2018 17:05:00 99.99 27.57 27.61 27.53 67.94 99.99 27.75 27.69 27.75 27.66 6990 Rsrch 10/11/2018 17:06:00 99.99 27.52 27.57 27.43 30.54 99.99 27.62 27.59 27.59 27.54 6990 Rsrch 10/11/2018 17:07:00 99.99 27.58 27.58 27.50 49.20 99.99 27.63 27.59 27.59 27.46 6990 Rsrch 10/11/2018 17:08:00 99.99 27.72 27.74 27.72 75.74 99.99 27.79 27.74 27.76 27.71 6990 Rsrch 10/11/2018 17:09:00 99.99 27.60 27.60 27.40 10.70 99.99 27.58 27.50 27.47 27.34 6990 Rsrch 10/11/2018 17:10:00 99.99 27.61 27.63 27.50 31.43 99.99 27.63 27.58 27.56 27.50 6990 Rsrch 10/11/2018 17:11:00 99.99 27.46 27.47 27.31 4.96 99.99 27.59 27.52 27.43 27.33 6990 Rsrch 10/11/2018 17:12:00 99.99 27.48 27.50 27.39 43.78 99.99 27.52 27.44 27.42 27.39 6990 Rsrch 10/11/2018 17:13:00 99.99 27.32 27.30 27.15 41.40 99.99 27.15 27.09 27.06 27.06 6990 Rsrch 10/11/2018 17:14:00 99.99 27.21 27.21 27.02 32.00 99.99 27.23 27.16 27.15 27.12 6990 Rsrch 10/11/2018 17:15:00 99.99 27.21 27.20 27.00 57.68 99.99 27.23 27.16 27.11 27.10 6990 Rsrch 10/11/2018 17:16:00 99.99 27.08 27.08 26.95 86.28 99.99 27.13 27.04 27.00 26.91 6990 Rsrch 10/11/2018 17:17:00 99.99 26.97 27.02 26.83 41.90 99.99 27.09 27.02 26.99 26.92 6990 Rsrch 10/11/2018 17:18:00 99.99 26.95 26.95 26.82 56.84 99.99 27.02 26.94 26.90 26.87 6990 Rsrch 10/11/2018 17:19:00 99.99 26.96 26.93 26.81 7.04 99.99 27.01 26.93 26.94 26.88 6990 Rsrch 10/11/2018 17:20:00 99.99 26.83 26.84 26.70 31.20 99.99 26.91 26.83 26.81 26.81 6990 Rsrch 10/11/2018 17:21:00 99.99 26.80 26.79 26.64 1.36 99.99 26.92 26.80 26.85 26.79 6990 Rsrch 10/11/2018 17:22:00 99.99 26.90 26.86 26.78 72.90 99.99 26.93 26.86 26.86 26.80 6990 Rsrch 10/11/2018 17:23:00 99.99 26.86 26.86 26.76 87.90 99.99 26.89 26.83 26.83 26.79 6990 Rsrch 10/11/2018 17:24:00 99.99 26.72 26.74 26.63 73.81 99.99 26.79 26.74 26.76 26.71 6990 Rsrch 10/11/2018 17:25:00 99.99 26.75 26.75 26.64 58.77 99.99 26.83 26.77 26.77 26.74 6990 Rsrch 10/11/2018 17:26:00 99.99 26.73 26.73 26.62 99.47 99.99 26.85 26.76 26.76 26.75 6990 Rsrch 10/11/2018 17:27:00 99.99 26.66 26.65 26.50 94.77 99.99 26.66 26.60 26.60 26.56 6990 Rsrch 10/11/2018 17:28:00 99.99 26.67 26.66 26.56 4.27 99.99 26.74 26.64 26.64 26.59 6990 Rsrch 10/11/2018 17:29:00 99.99 26.62 26.61 26.49 87.21 99.99 26.74 26.65 26.65 26.62 6990 Rsrch 10/11/2018 17:30:00 99.99 26.62 26.58 26.47 84.13 99.99 26.70 26.60 26.60 26.57 6990 Rsrch 10/11/2018 17:31:00 99.99 26.60 26.60 26.50 98.36 99.99 26.68 26.58 26.58 26.58 6990 Rsrch 10/11/2018 17:32:00 99.99 26.52 26.49 26.39 70.50 99.99 26.67 26.54 26.54 26.51 6990 Rsrch 10/11/2018 17:33:00 99.99 26.52 26.47 26.32 52.11 99.99 26.54 26.45 26.47 26.44 6990 Rsrch 10/11/2018 17:34:00 99.99 26.49 26.45 26.32 69.47 99.99 26.54 26.42 26.44 26.44 6990 Rsrch 10/11/2018 17:35:00 99.99 26.41 26.37 26.26 52.65 99.99 26.50 26.41 26.37 26.36 6990 Rsrch 10/11/2018 17:36:00 99.99 26.35 26.32 26.22 50.25 99.99 26.52 26.35 26.37 26.35 6990 Rsrch 10/11/2018 17:37:00 99.99 26.23 26.19 26.10 5.53 99.99 26.39 26.26 26.26 26.24 6990 Rsrch 10/11/2018 17:38:00 99.99 26.11 26.09 26.01 84.50 99.99 26.24 26.13 26.14 26.14 6990 Rsrch 10/11/2018 17:39:00 99.99 26.14 26.09 26.01 3.21 99.99 26.22 26.09 26.13 26.14 6990 Rsrch 10/11/2018 17:40:00 99.99 26.06 26.01 25.96 29.49 99.99 26.14 26.03 26.08 26.08 6990 Rsrch 10/11/2018 17:41:00 99.99 26.00 25.96 25.91 52.35 99.99 26.06 25.95 26.01 26.03 6990 Rsrch 10/11/2018 17:42:00 99.99 25.92 25.88 25.85 73.51 99.99 26.01 25.92 25.98 26.01 6990 Rsrch 10/11/2018 17:43:00 99.99 25.92 25.87 25.82 79.20 99.99 25.98 25.87 25.93 25.97 6990 Rsrch 10/11/2018 17:44:00 99.99 25.84 25.79 25.75 20.97 99.99 25.87 25.79 25.87 25.92 6990 Rsrch 10/11/2018 17:45:00 99.99 25.76 25.71 25.68 58.06 99.99 25.81 25.71 25.81 25.83 6990 Rsrch 10/11/2018 17:46:00 99.99 25.68 25.64 25.64 20.06 99.99 25.77 25.66 25.77 25.76 6990 Rsrch 10/11/2018 17:47:00 99.99 25.62 25.59 25.59 87.50 99.99 25.72 25.60 25.70 25.72 6990 Rsrch 10/11/2018 17:48:00 99.99 25.57 25.56 25.54 45.10 99.99 25.62 25.54 25.67 25.67 6990 Rsrch 10/11/2018 17:49:00 99.99 25.54 25.50 25.50 72.51 99.99 25.60 25.50 25.62 25.67 6990 Rsrch 10/11/2018 17:50:00 99.99 25.49 25.44 25.47 30.05 99.99 25.55 25.47 25.59 25.64 6990 Rsrch 10/11/2018 17:51:00 99.99 25.44 25.40 25.45 64.90 99.99 25.50 25.45 25.57 25.60 6990 Rsrch 10/11/2018 17:52:00 99.99 25.40 25.35 25.40 3.68 99.99 25.47 25.37 25.52 25.57 6990 Rsrch 10/11/2018 17:53:00 99.99 25.34 25.31 25.32 41.76 99.99 25.40 25.32 25.44 25.48 6990 Rsrch 10/11/2018 17:54:00 99.99 25.29 25.25 25.27 51.30 99.99 25.35 25.27 25.38 25.43 6990 Rsrch 10/11/2018 17:55:00 99.99 25.24 25.21 25.24 27.87 99.99 25.29 25.21 25.34 25.39 6990 Rsrch 10/11/2018 17:56:00 99.99 25.19 25.16 25.19 4.55 99.99 25.22 25.16 25.30 25.35 6990 Rsrch 10/11/2018 17:57:00 99.99 25.14 25.10 25.14 53.35 99.99 25.21 25.11 25.24 25.29 6990 Rsrch 10/11/2018 17:58:00 99.99 25.08 25.04 25.09 70.04 99.99 25.14 25.06 25.21 25.26 6990 Rsrch 10/11/2018 17:59:00 99.99 25.05 25.00 25.05 12.60 99.99 25.13 25.03 25.14 25.19 6990 Rsrch 10/11/2018 18:00:00 99.99 25.01 24.96 25.02 87.58 99.99 25.07 24.99 25.12 25.17 6990 Rsrch 10/11/2018 18:01:00 99.99 24.98 24.94 24.99 30.54 99.99 25.03 24.94 25.09 25.14 6990 Rsrch 10/11/2018 18:02:00 99.99 24.93 24.88 24.93 35.09 99.99 24.95 24.88 25.04 25.09 6990 Rsrch 10/11/2018 18:03:00 99.99 24.91 24.86 24.96 68.10 99.99 24.94 24.86 25.04 25.11 6990 Rsrch 10/11/2018 18:04:00 99.99 24.88 24.82 24.91 38.53 99.99 24.91 24.83 25.01 25.09 6990 Rsrch 10/11/2018 18:05:00 99.99 24.81 24.77 24.83 8.67 99.99 24.86 24.77 24.93 25.01 6990 Rsrch 10/11/2018 18:06:00 99.99 24.77 24.70 24.77 67.00 99.99 24.83 24.69 24.85 24.95 6990 Rsrch 10/11/2018 18:07:00 99.99 24.69 24.62 24.66 39.68 99.99 24.75 24.61 24.75 24.85 6990 Rsrch 10/11/2018 18:08:00 99.99 24.71 24.63 24.69 3.66 99.99 24.78 24.60 24.73 24.84 6990 Rsrch 10/11/2018 18:09:00 99.99 24.61 24.51 24.55 11.49 99.99 24.64 24.50 24.68 24.79 6990 Rsrch 10/11/2018 18:10:00 99.99 24.57 24.49 24.54 55.64 99.99 24.60 24.42 24.58 24.70 6990 Rsrch 10/11/2018 18:11:00 99.99 24.52 24.44 24.54 47.21 99.99 24.54 24.39 24.57 24.70 6990 Rsrch 10/11/2018 18:12:00 99.99 24.50 24.42 24.61 17.87 99.99 24.52 24.37 24.68 24.81 6990 Rsrch 10/11/2018 18:13:00 99.99 24.54 24.46 24.92 42.47 99.99 24.56 24.43 24.92 25.03 6990 Rsrch 10/11/2018 18:14:00 99.99 24.55 24.48 25.07 71.93 99.99 24.53 24.40 25.02 25.20 6990 Rsrch 10/11/2018 18:15:00 99.99 24.59 24.50 25.29 54.53 99.99 24.57 24.44 25.14 25.39 6990 Rsrch 10/11/2018 18:16:00 99.99 24.59 24.52 25.44 30.48 99.99 24.57 24.44 25.18 25.54 6990 Rsrch 10/11/2018 18:17:00 99.99 24.63 24.53 25.54 48.63 99.99 24.56 24.45 25.23 25.61 6990 Rsrch 10/11/2018 18:18:00 99.99 24.69 24.59 25.68 73.81 99.99 24.64 24.56 25.31 25.70 6990 Rsrch 10/11/2018 18:19:00 99.99 24.68 24.58 25.91 28.87 99.99 24.60 24.49 25.34 25.86 6990 Rsrch 10/11/2018 18:20:00 99.99 24.71 24.65 25.85 30.22 99.99 24.63 24.51 25.32 25.98 6990 Rsrch 10/11/2018 18:21:00 99.99 24.73 24.66 25.93 22.19 99.99 24.69 24.61 25.28 25.87 6990 Rsrch 10/11/2018 18:22:00 99.99 24.78 24.71 25.85 12.94 99.99 24.76 24.69 25.25 25.79 6990 Rsrch 10/11/2018 18:23:00 99.99 24.80 24.73 25.76 43.29 99.99 24.75 24.66 25.19 25.86 6990 Rsrch 10/11/2018 18:24:00 99.99 24.78 24.72 25.76 27.01 99.99 24.74 24.69 25.10 25.72 6990 Rsrch 10/11/2018 18:25:00 99.99 24.80 24.73 25.74 9.18 99.99 24.73 24.65 25.02 25.69 6990 Rsrch 10/11/2018 18:26:00 99.99 24.76 24.71 25.67 70.84 99.99 24.71 24.61 25.00 25.69 6990 Rsrch 10/11/2018 18:27:00 99.99 24.73 24.70 25.58 55.21 99.99 24.67 24.59 24.96 25.55 6990 Rsrch 10/11/2018 18:28:00 99.99 24.72 24.65 25.55 34.35 99.99 24.62 24.51 24.90 25.62 6990 Rsrch 10/11/2018 18:29:00 99.99 24.67 24.62 25.45 51.39 99.99 24.57 24.49 24.83 25.48 6990 Rsrch 10/11/2018 18:30:00 99.99 24.65 24.62 25.39 83.93 99.99 24.55 24.45 24.81 25.43 6990 Rsrch 10/11/2018 18:31:00 99.99 24.68 24.64 25.32 83.81 99.99 24.59 24.49 24.77 25.47 6990 Rsrch 10/11/2018 18:32:00 99.99 24.67 24.59 25.26 19.94 99.99 24.62 24.49 24.75 25.36 6990 Rsrch 10/11/2018 18:33:00 99.99 24.62 24.57 25.19 76.79 99.99 24.57 24.44 24.69 25.29 6990 Rsrch 10/11/2018 18:34:00 99.99 24.64 24.55 25.12 14.16 99.99 24.56 24.48 24.66 25.23 6990 Rsrch 10/11/2018 18:35:00 99.99 24.59 24.51 24.99 43.25 99.99 24.53 24.40 24.55 25.10 6990 Rsrch 10/11/2018 18:36:00 99.99 24.57 24.50 24.85 57.82 99.99 24.52 24.44 24.65 25.03 6990 Rsrch 10/11/2018 18:37:00 99.99 24.51 24.43 24.70 16.07 99.99 24.46 24.33 24.49 24.83 6990 Rsrch 10/11/2018 18:38:00 99.99 24.46 24.38 24.61 37.34 99.99 24.41 24.22 24.36 24.72 6990 Rsrch 10/11/2018 18:39:00 99.99 24.35 24.28 24.50 18.06 99.99 24.33 24.14 24.25 24.58 6990 Rsrch 10/11/2018 18:40:00 99.99 24.34 24.27 24.45 39.64 99.99 24.30 24.16 24.35 24.63 6990 Rsrch 10/11/2018 18:41:00 99.99 24.31 24.24 24.42 17.71 99.99 24.29 24.11 24.24 24.55 6990 Rsrch 10/11/2018 18:42:00 99.99 24.24 24.16 24.32 25.86 99.99 24.21 24.07 24.22 24.47 6990 Rsrch 10/11/2018 18:43:00 99.99 24.24 24.14 24.25 83.92 99.99 24.20 24.04 24.20 24.40 6990 Rsrch 10/11/2018 18:44:00 99.99 24.16 24.09 24.24 12.14 99.99 24.11 23.96 24.11 24.32 6990 Rsrch 10/11/2018 18:45:00 99.99 24.14 24.01 24.02 50.69 99.99 24.09 23.91 23.99 24.27 6990 Rsrch 10/11/2018 18:46:00 99.99 24.10 24.02 24.12 24.40 99.99 24.05 23.89 24.04 24.25 6990 Rsrch 10/11/2018 18:47:00 99.99 24.03 23.94 23.90 43.86 99.99 24.04 23.88 24.03 24.22 6990 Rsrch 10/11/2018 18:48:00 99.99 23.97 23.84 23.89 71.58 99.99 23.97 23.76 23.86 24.01 6990 Rsrch 10/11/2018 18:49:00 99.99 24.08 24.01 24.11 5.37 99.99 24.08 23.90 24.05 24.24 6990 Rsrch 10/11/2018 18:50:00 99.99 24.05 23.94 23.99 60.88 99.99 24.05 23.89 24.02 24.15 6990 Rsrch 10/11/2018 18:51:00 99.99 23.98 23.83 23.85 1.19 99.99 23.95 23.75 23.85 24.01 6990 Rsrch 10/11/2018 18:52:00 99.99 23.90 23.79 23.74 18.03 99.99 23.88 23.72 23.84 24.06 6990 Rsrch 10/11/2018 18:53:00 99.99 23.88 23.81 23.94 25.05 99.99 23.86 23.78 23.98 24.17 6990 Rsrch 10/11/2018 18:54:00 99.99 23.82 23.73 23.75 81.75 99.99 23.83 23.64 23.80 23.96 6990 Rsrch 10/11/2018 18:55:00 99.99 23.72 23.61 23.69 79.26 99.99 23.72 23.59 23.72 23.92 6990 Rsrch 10/11/2018 18:56:00 99.99 23.80 23.71 23.78 34.21 99.99 23.83 23.71 23.91 24.06 6990 Rsrch 10/11/2018 18:57:00 99.99 23.78 23.75 23.77 30.46 99.99 23.81 23.70 23.86 24.01 6990 Rsrch 10/11/2018 18:58:00 99.99 23.78 23.72 23.82 44.62 99.99 23.82 23.69 23.82 23.96 6990 Rsrch 10/11/2018 18:59:00 99.99 23.87 23.78 23.90 76.14 99.99 23.83 23.73 23.95 24.05 6990 Rsrch 10/11/2018 19:00:00 99.99 23.84 23.72 23.84 56.74 99.99 23.87 23.80 23.98 24.10 6990 Rsrch 10/11/2018 19:01:00 99.99 23.74 23.63 23.71 14.40 99.99 23.79 23.67 23.79 23.94 6990 Rsrch 10/11/2018 19:02:00 99.99 23.71 23.63 23.71 4.18 99.99 23.73 23.60 23.78 23.91 6990 Rsrch 10/11/2018 19:03:00 99.99 23.70 23.62 23.70 80.33 99.99 23.67 23.57 23.83 23.91 6990 Rsrch 10/11/2018 19:04:00 99.99 23.64 23.54 23.62 31.00 99.99 23.62 23.49 23.72 23.80 6990 Rsrch 10/11/2018 19:05:00 99.99 23.69 23.59 23.65 64.37 99.99 23.65 23.52 23.72 23.82 6990 Rsrch 10/11/2018 19:06:00 99.99 23.60 23.52 23.54 88.67 99.99 23.55 23.46 23.67 23.73 6990 Rsrch 10/11/2018 19:07:00 99.99 23.54 23.44 23.49 64.34 99.99 23.51 23.36 23.56 23.62 6990 Rsrch 10/11/2018 19:08:00 99.99 23.46 23.40 23.38 72.58 99.99 23.48 23.31 23.46 23.53 6990 Rsrch 10/11/2018 19:09:00 99.99 23.37 23.27 23.27 59.62 99.99 23.37 23.14 23.30 23.40 6990 Rsrch 10/11/2018 19:10:00 99.99 23.32 23.25 23.24 57.30 99.99 23.35 23.15 23.24 23.38 6990 Rsrch 10/11/2018 19:11:00 99.99 23.27 23.17 23.19 64.03 99.99 23.27 23.12 23.25 23.32 6990 Rsrch 10/11/2018 19:12:00 99.99 23.21 23.12 23.12 88.60 99.99 23.21 23.06 23.19 23.24 6990 Rsrch 10/11/2018 19:13:00 99.99 23.20 23.12 23.09 51.98 99.99 23.19 23.09 23.22 23.29 6990 Rsrch 10/11/2018 19:14:00 99.99 23.14 23.07 23.09 81.43 99.99 23.16 23.01 23.14 23.22 6990 Rsrch 10/11/2018 19:15:00 99.99 23.12 23.06 23.04 68.10 99.99 23.14 23.01 23.15 23.24 6990 Rsrch 10/11/2018 19:16:00 99.99 23.10 23.04 23.04 6.70 99.99 23.09 22.99 23.14 23.22 6990 Rsrch 10/11/2018 19:17:00 99.99 23.05 22.99 22.99 61.20 99.99 23.07 22.95 23.07 23.13 6990 Rsrch 10/11/2018 19:18:00 99.99 23.10 23.03 23.02 14.25 99.99 23.07 23.00 23.18 23.28 6990 Rsrch 10/11/2018 19:19:00 99.99 23.12 23.05 23.07 99.10 99.99 23.10 22.97 23.08 23.20 6990 Rsrch 10/11/2018 19:20:00 99.99 23.21 23.14 23.16 98.64 99.99 23.19 23.11 23.28 23.36 6990 Rsrch 10/11/2018 19:21:00 99.99 23.17 23.09 23.11 43.73 99.99 23.16 23.09 23.21 23.27 6990 Rsrch 10/11/2018 19:22:00 99.99 23.10 23.01 23.02 94.30 99.99 23.12 22.99 23.12 23.20 6990 Rsrch 10/11/2018 19:23:00 99.99 23.04 22.96 22.98 68.75 99.99 23.04 22.93 23.07 23.12 6990 Rsrch 10/11/2018 19:24:00 99.99 22.96 22.91 22.86 6.35 99.99 22.96 22.83 22.94 23.01 6990 Rsrch 10/11/2018 19:25:00 99.99 23.03 22.96 22.98 51.49 99.99 22.99 22.94 23.07 23.14 6990 Rsrch 10/11/2018 19:26:00 99.99 22.96 22.92 22.92 38.50 99.99 22.96 22.84 22.99 23.07 6990 Rsrch 10/11/2018 19:27:00 99.99 22.94 22.86 22.89 86.00 99.99 22.93 22.80 22.99 23.07 6990 Rsrch 10/11/2018 19:28:00 99.99 22.89 22.82 22.82 19.66 99.99 22.87 22.74 22.91 22.97 6990 Rsrch 10/11/2018 19:29:00 99.99 22.85 22.80 22.80 13.26 99.99 22.82 22.69 22.85 22.94 6990 Rsrch 10/11/2018 19:30:00 99.99 22.80 22.75 22.75 57.96 99.99 22.79 22.64 22.84 22.90 6990 Rsrch 10/11/2018 19:31:00 99.99 22.75 22.67 22.67 4.84 99.99 22.72 22.59 22.79 22.87 6990 Rsrch 10/11/2018 19:32:00 99.99 22.75 22.70 22.72 87.16 99.99 22.70 22.64 22.85 22.95 6990 Rsrch 10/11/2018 19:33:00 99.99 22.69 22.62 22.62 8.80 99.99 22.65 22.54 22.77 22.85 6990 Rsrch 10/11/2018 19:34:00 99.99 22.67 22.62 22.67 9.96 99.99 22.60 22.52 22.80 22.90 6990 Rsrch 10/11/2018 19:35:00 99.99 22.58 22.50 22.52 79.46 99.99 22.55 22.44 22.62 22.70 6990 Rsrch 10/11/2018 19:36:00 99.99 22.48 22.38 22.37 82.90 99.99 22.42 22.33 22.55 22.61 6990 Rsrch 10/11/2018 19:37:00 99.99 22.35 22.28 22.25 22.76 99.99 22.32 22.15 22.40 22.55 6990 Rsrch 10/11/2018 19:38:00 99.99 22.36 22.30 22.33 78.27 99.99 22.25 22.08 22.28 22.45 6990 Rsrch 10/11/2018 19:39:00 99.99 22.31 22.26 22.23 47.14 99.99 22.23 22.13 22.36 22.44 6990 Rsrch 10/11/2018 19:40:00 99.99 22.16 22.09 22.11 59.00 99.99 22.11 21.95 22.11 22.22 6990 Rsrch 10/11/2018 19:41:00 99.99 22.07 22.02 22.04 90.50 99.99 22.02 21.84 22.06 22.16 6990 Rsrch 10/11/2018 19:42:00 99.99 21.94 21.85 21.79 69.99 99.99 21.90 21.74 21.94 22.03 6990 Rsrch 10/11/2018 19:43:00 99.99 21.80 21.69 21.65 32.10 99.99 21.77 21.54 21.70 21.80 6990 Rsrch 10/11/2018 19:44:00 99.99 21.71 21.65 21.63 59.80 99.99 21.68 21.48 21.66 21.76 6990 Rsrch 10/11/2018 19:45:00 99.99 21.57 21.49 21.49 18.30 99.99 21.61 21.38 21.51 21.61 6990 Rsrch 10/11/2018 19:46:00 99.99 21.43 21.37 21.40 15.90 99.99 21.43 21.20 21.41 21.50 6990 Rsrch 10/11/2018 19:47:00 99.99 21.31 21.21 21.17 99.40 99.99 21.17 21.01 21.27 21.40 6990 Rsrch 10/11/2018 19:48:00 99.99 21.16 21.01 20.97 42.10 99.99 21.25 20.88 21.06 21.21 6990 Rsrch 10/11/2018 19:49:00 99.99 21.04 20.92 20.96 78.90 99.99 21.00 20.82 21.09 21.27 6990 Rsrch 10/11/2018 19:50:00 99.99 20.99 20.85 20.85 64.30 99.99 20.91 20.71 20.86 21.03 6990 Rsrch 10/11/2018 19:51:00 99.99 20.95 20.78 20.68 42.20 99.99 20.96 20.68 20.80 20.96 6990 Rsrch 10/11/2018 19:52:00 99.99 20.87 20.72 20.74 93.30 99.99 20.90 20.62 20.76 21.00 6990 Rsrch 10/11/2018 19:53:00 99.99 20.77 20.64 20.61 62.90 99.99 20.87 20.59 20.76 20.92 6990 Rsrch 10/11/2018 19:54:00 99.99 20.68 20.54 20.54 65.10 99.99 20.81 20.51 20.63 20.79 6990 Rsrch 10/11/2018 19:55:00 99.99 20.65 20.51 20.46 86.10 99.99 20.68 20.37 20.51 20.65 6990 Rsrch 10/11/2018 19:56:00 99.99 20.51 20.40 20.38 29.50 99.99 20.43 20.18 20.48 20.63 6990 Rsrch 10/11/2018 19:57:00 99.99 20.43 20.34 20.34 96.10 99.99 20.40 20.10 20.34 20.48 6990 Rsrch 10/11/2018 19:58:00 99.99 20.32 20.17 20.15 11.10 99.99 20.40 20.07 20.25 20.38 6990 Rsrch 10/11/2018 19:59:00 99.99 20.20 20.09 20.14 41.90 99.99 20.33 19.97 20.15 20.25 6990 Rsrch 10/11/2018 20:00:00 99.99 20.16 19.99 20.02 26.80 99.99 20.34 19.94 20.09 20.21 6990 Rsrch 10/11/2018 20:01:00 99.99 20.05 19.95 19.99 89.60 99.99 20.17 19.76 20.05 20.20 6990 Rsrch 10/11/2018 20:02:00 99.99 19.92 19.85 19.95 50.50 99.99 20.15 19.72 20.04 20.22 6990 Rsrch 10/11/2018 20:03:00 99.99 19.89 19.76 19.80 91.20 99.99 20.04 19.67 19.90 20.09 6990 Rsrch 10/11/2018 20:04:00 99.99 19.82 19.67 19.62 38.20 99.99 20.13 19.69 19.87 20.00 6990 Rsrch 10/11/2018 20:05:00 99.99 19.87 19.64 19.64 81.00 99.99 20.07 19.57 19.67 19.84 6990 Rsrch 10/11/2018 20:06:00 99.99 19.92 19.60 19.55 92.20 99.99 20.03 19.60 19.65 19.92 6990 Rsrch 10/11/2018 20:07:00 99.99 19.95 19.69 19.64 95.50 99.99 20.07 19.74 19.81 19.95 6990 Rsrch 10/11/2018 20:08:00 99.99 20.09 19.90 19.90 76.20 99.99 20.27 20.04 20.10 20.28 6990 Rsrch 10/11/2018 20:09:00 99.99 20.32 20.12 20.25 56.20 99.99 20.65 20.38 20.47 20.66 6990 Rsrch 10/11/2018 20:10:00 99.99 20.60 20.55 20.73 30.60 99.99 20.98 20.73 20.98 21.10 6990 Rsrch 10/11/2018 20:11:00 99.99 20.75 20.64 20.85 30.90 99.99 21.10 20.89 21.08 21.15 6990 Rsrch 10/11/2018 20:12:00 99.99 21.00 20.95 21.21 20.90 99.99 21.42 21.24 21.41 21.54 6990 Rsrch 10/11/2018 20:13:00 99.99 21.12 21.11 21.32 40.20 99.99 21.53 21.37 21.55 21.66 6990 Rsrch 10/11/2018 20:14:00 99.99 21.37 21.32 21.58 86.62 99.99 21.81 21.67 21.81 21.95 6990 Rsrch 10/11/2018 20:15:00 99.99 21.63 21.59 21.82 71.10 99.99 21.98 21.83 22.00 22.08 6990 Rsrch 10/11/2018 20:16:00 99.99 21.71 21.66 21.85 24.23 99.99 22.05 21.94 22.08 22.15 6990 Rsrch 10/11/2018 20:17:00 99.99 21.77 21.73 21.93 25.64 99.99 22.08 21.96 22.11 22.16 6990 Rsrch 10/11/2018 20:18:00 99.99 21.78 21.73 21.89 43.10 99.99 22.06 21.94 22.08 22.14 6990 Rsrch 10/11/2018 20:19:00 99.99 21.80 21.75 21.89 73.58 99.99 22.06 21.96 22.07 22.14 6990 Rsrch 10/11/2018 20:20:00 99.99 21.83 21.78 21.93 92.00 99.99 22.04 21.93 22.06 22.09 6990 Rsrch 10/11/2018 20:21:00 99.99 21.86 21.81 21.94 63.44 99.99 22.04 21.93 22.04 22.09 6990 Rsrch 10/11/2018 20:22:00 99.99 21.90 21.84 21.92 14.86 99.99 22.07 21.94 22.07 22.12 6990 Rsrch 10/11/2018 20:23:00 99.99 21.92 21.84 21.92 49.28 99.99 22.07 21.97 22.06 22.12 6990 Rsrch 10/11/2018 20:24:00 99.99 21.92 21.84 21.92 82.70 99.99 22.05 21.97 22.02 22.07 6990 Rsrch 10/11/2018 20:25:00 99.99 21.92 21.84 21.90 1.76 99.99 22.05 21.95 22.02 22.07 6990 Rsrch 10/11/2018 20:26:00 99.99 21.96 21.88 21.90 81.38 99.99 22.04 21.95 21.99 22.03 6990 Rsrch 10/11/2018 20:27:00 99.99 21.94 21.84 21.87 96.17 99.99 22.02 21.94 21.99 22.02 6990 Rsrch 10/11/2018 20:28:00 99.99 21.93 21.83 21.90 75.68 99.99 22.01 21.91 21.98 22.01 6990 Rsrch 10/11/2018 20:29:00 99.99 21.92 21.84 21.86 13.52 99.99 21.99 21.91 21.96 21.96 6990 Rsrch 10/11/2018 20:30:00 99.99 21.88 21.77 21.77 46.28 99.99 21.88 21.80 21.85 21.87 6990 Rsrch 10/11/2018 20:31:00 99.99 21.81 21.71 21.70 9.76 99.99 21.81 21.71 21.78 21.80 6990 Rsrch 10/11/2018 20:32:00 99.99 21.70 21.60 21.57 1.41 99.99 21.69 21.57 21.64 21.67 6990 Rsrch 10/11/2018 20:33:00 99.99 21.63 21.54 21.49 3.50 99.99 21.61 21.49 21.58 21.59 6990 Rsrch 10/11/2018 20:34:00 99.99 21.52 21.44 21.37 3.48 99.99 21.50 21.40 21.47 21.52 6990 Rsrch 10/11/2018 20:35:00 99.99 21.42 21.34 21.28 49.30 99.99 21.42 21.29 21.36 21.36 6990 Rsrch 10/11/2018 20:36:00 99.99 21.38 21.26 21.20 98.33 99.99 21.38 21.23 21.31 21.33 6990 Rsrch 10/11/2018 20:37:00 99.99 21.31 21.20 21.15 69.62 99.99 21.33 21.22 21.30 21.30 6990 Rsrch 10/11/2018 20:38:00 99.99 21.23 21.10 21.05 1.67 99.99 21.24 21.11 21.18 21.21 6990 Rsrch 10/11/2018 20:39:00 99.99 21.18 21.08 21.03 50.52 99.99 21.21 21.10 21.16 21.19 6990 Rsrch 10/11/2018 20:40:00 99.99 21.04 20.91 20.84 9.89 99.99 21.06 20.91 20.98 21.01 6990 Rsrch 10/11/2018 20:41:00 99.99 21.00 20.85 20.77 79.03 99.99 21.00 20.85 20.94 20.95 6990 Rsrch 10/11/2018 20:42:00 99.99 20.96 20.82 20.73 24.26 99.99 20.96 20.80 20.88 20.91 6990 Rsrch 10/11/2018 20:43:00 99.99 20.85 20.72 20.64 82.17 99.99 20.89 20.72 20.79 20.80 6990 Rsrch 10/11/2018 20:44:00 99.99 20.88 20.73 20.68 31.09 99.99 20.89 20.78 20.84 20.88 6990 Rsrch 10/11/2018 20:45:00 99.99 20.87 20.72 20.66 69.42 99.99 20.92 20.79 20.87 20.90 6990 Rsrch 10/11/2018 20:46:00 99.99 20.82 20.69 20.64 97.25 99.99 20.90 20.75 20.84 20.89 6990 Rsrch 10/11/2018 20:47:00 99.99 20.81 20.70 20.66 21.81 99.99 20.93 20.80 20.86 20.91 6990 Rsrch 10/11/2018 20:48:00 99.99 20.90 20.77 20.74 26.75 99.99 21.00 20.88 20.93 20.98 6990 Rsrch 10/11/2018 20:49:00 99.99 20.88 20.74 20.71 99.00 99.99 20.98 20.86 20.91 20.94 6990 Rsrch 10/11/2018 20:50:00 99.99 20.87 20.77 20.72 99.00 99.99 20.96 20.85 20.91 20.95 6990 Rsrch 10/11/2018 20:51:00 99.99 20.87 20.76 20.71 99.00 99.99 20.96 20.86 20.89 20.92 6990 Rsrch 10/11/2018 20:52:00 99.99 20.87 20.74 20.70 99.00 99.99 20.95 20.87 20.92 20.95 6990 Rsrch 10/11/2018 20:53:00 99.99 20.86 20.78 20.71 99.00 99.99 20.98 20.86 20.91 20.94 6990 Rsrch 10/11/2018 20:54:00 99.99 20.80 20.69 20.60 99.00 99.99 20.87 20.75 20.80 20.82 6990 Rsrch 10/11/2018 20:55:00 99.99 20.82 20.72 20.67 99.00 99.99 20.88 20.80 20.85 20.88 6990 Rsrch 10/11/2018 20:56:00 99.99 20.81 20.70 20.61 99.00 99.99 20.89 20.79 20.83 20.86 6990 Rsrch 10/11/2018 20:57:00 99.99 20.80 20.68 20.63 99.00 99.99 20.88 20.77 20.83 20.85 6990 Rsrch 10/11/2018 20:58:00 99.99 20.83 20.70 20.63 99.00 99.99 20.88 20.76 20.83 20.86 6990 Rsrch 10/11/2018 20:59:00 99.99 20.78 20.63 20.53 99.00 99.99 20.84 20.71 20.74 20.73 6990 Rsrch 10/11/2018 21:00:00 99.99 20.77 20.62 20.52 99.00 99.99 20.83 20.68 20.70 20.70 6990 Rsrch 10/11/2018 21:01:00 99.99 20.75 20.55 20.40 99.00 99.99 20.75 20.60 20.63 20.67 6990 Rsrch 10/11/2018 21:02:00 99.99 20.71 20.55 20.42 99.00 99.99 20.73 20.58 20.63 20.66 6990 Rsrch 10/11/2018 21:03:00 99.99 20.69 20.54 20.40 99.00 99.99 20.71 20.58 20.61 20.63 6990 Rsrch 10/11/2018 21:04:00 99.99 20.66 20.51 20.34 99.00 99.99 20.69 20.56 20.57 20.59 6990 Rsrch 10/11/2018 21:05:00 99.99 20.62 20.45 20.30 99.00 99.99 20.62 20.48 20.50 20.53 6990 Rsrch 10/11/2018 21:06:00 99.99 20.56 20.36 20.18 99.00 99.99 20.55 20.36 20.38 20.45 6990 Rsrch 10/11/2018 21:07:00 99.99 20.53 20.32 20.19 99.00 99.99 20.53 20.40 20.44 20.50 6990 Rsrch 10/11/2018 21:08:00 99.99 20.46 20.30 20.20 99.00 99.99 20.48 20.35 20.41 20.45 6990 Rsrch 10/11/2018 21:09:00 99.99 20.44 20.31 20.16 99.00 99.99 20.51 20.37 20.42 20.46 6990 Rsrch 10/11/2018 21:10:00 99.99 20.40 20.22 20.05 99.00 99.99 20.38 20.26 20.35 20.36 6990 Rsrch 10/11/2018 21:11:00 99.99 20.34 20.24 20.13 99.00 99.99 20.42 20.27 20.36 20.39 6990 Rsrch 10/11/2018 21:12:00 99.99 20.28 20.15 20.02 99.00 99.99 20.30 20.11 20.25 20.26 6990 Rsrch 10/11/2018 21:13:00 99.99 20.17 19.99 19.81 99.00 99.99 20.14 19.97 20.05 20.09 6990 Rsrch 10/11/2018 21:14:00 99.99 20.04 19.84 19.66 99.00 99.99 19.99 19.80 19.84 19.89 6990 Rsrch 10/11/2018 21:15:00 99.99 19.98 19.75 19.52 99.00 99.99 19.95 19.77 19.86 19.88 6990 Rsrch 10/11/2018 21:16:00 99.99 19.94 19.72 19.57 99.00 99.99 19.92 19.75 19.84 19.87 6990 Rsrch 10/11/2018 21:17:00 99.99 19.89 19.67 19.56 99.00 99.99 19.90 19.74 19.82 19.85 6990 Rsrch 10/11/2018 21:18:00 99.99 19.81 19.63 19.50 99.00 99.99 19.89 19.69 19.78 19.81 6990 Rsrch 10/11/2018 21:19:00 99.99 19.76 19.59 19.45 99.00 99.99 19.83 19.63 19.73 19.76 6990 Rsrch 10/11/2018 21:20:00 99.99 19.68 19.41 19.15 99.00 99.99 19.64 19.38 19.43 19.46 6990 Rsrch 10/11/2018 21:21:00 99.99 19.56 19.26 19.00 99.00 99.99 19.51 19.26 19.31 19.36 6990 Rsrch 10/11/2018 21:22:00 99.99 19.52 19.26 19.03 99.00 99.99 19.47 19.24 19.37 19.37 6990 Rsrch 10/11/2018 21:23:00 99.99 19.44 19.24 19.04 99.00 99.99 19.47 19.26 19.36 19.41 6990 Rsrch 10/11/2018 21:24:00 99.99 19.40 19.17 19.00 99.00 99.99 19.43 19.18 19.33 19.37 6990 Rsrch 10/11/2018 21:25:00 99.99 19.36 19.05 18.83 99.00 99.99 19.39 19.16 19.23 19.23 6990 Rsrch 10/11/2018 21:26:00 99.99 19.21 18.92 18.69 99.00 99.99 19.24 18.97 19.01 19.02 6990 Rsrch 10/11/2018 21:27:00 99.99 19.15 18.84 18.52 99.00 99.99 19.14 18.89 18.94 18.95 6990 Rsrch 10/11/2018 21:28:00 99.99 19.13 18.90 18.74 99.00 99.99 19.20 18.95 19.12 19.22 6990 Rsrch 10/11/2018 21:29:00 99.99 19.21 19.03 18.88 99.00 99.99 19.34 19.13 19.24 19.29 6990 Rsrch 10/11/2018 21:30:00 99.99 19.15 18.89 18.79 99.00 99.99 19.25 19.04 19.22 19.27 6990 Rsrch 10/11/2018 21:31:00 99.99 19.05 18.76 18.55 99.00 99.99 19.15 18.88 18.98 19.03 6990 Rsrch 10/11/2018 21:32:00 99.99 19.04 18.79 18.62 99.00 99.99 19.09 18.89 18.99 19.02 6990 Rsrch 10/11/2018 21:33:00 99.99 19.03 18.82 18.68 99.00 99.99 19.13 18.87 19.00 19.05 6990 Rsrch 10/11/2018 21:34:00 99.99 18.94 18.69 18.53 99.00 99.99 18.99 18.69 18.81 18.86 6990 Rsrch 10/11/2018 21:35:00 99.99 18.89 18.56 18.31 99.00 99.99 18.87 18.56 18.64 18.69 6990 Rsrch 10/11/2018 21:36:00 99.99 18.80 18.53 18.37 99.00 99.99 18.87 18.60 18.72 18.72 6990 Rsrch 10/11/2018 21:37:00 99.99 18.81 18.58 18.46 99.00 99.99 18.87 18.64 18.79 18.86 6990 Rsrch 10/11/2018 21:38:00 99.99 18.77 18.54 18.44 99.00 99.99 18.88 18.62 18.77 18.83 6990 Rsrch 10/11/2018 21:39:00 99.99 18.69 18.43 18.28 99.00 99.99 18.79 18.51 18.59 18.71 6990 Rsrch 10/11/2018 21:40:00 99.99 18.64 18.32 18.14 99.00 99.99 18.69 18.41 18.49 18.61 6990 Rsrch 10/11/2018 21:41:00 99.99 18.52 18.20 18.04 99.00 99.99 18.62 18.33 18.40 18.52 6990 Rsrch 10/11/2018 21:42:00 99.99 18.46 18.23 18.10 99.00 99.99 18.56 18.29 18.41 18.49 6990 Rsrch 10/11/2018 21:43:00 99.99 18.48 18.10 17.97 99.00 99.99 18.50 18.22 18.33 18.48 6990 Rsrch 10/11/2018 21:44:00 99.99 18.39 18.09 17.96 99.00 99.99 18.49 18.19 18.27 18.31 6990 Rsrch 10/11/2018 21:45:00 99.99 18.31 17.95 17.78 99.00 99.99 18.35 18.02 18.11 18.21 6990 Rsrch 10/11/2018 21:46:00 99.99 18.27 17.86 17.59 99.00 99.99 18.27 17.92 17.99 18.02 6990 Rsrch 10/11/2018 21:47:00 99.99 18.30 17.80 17.50 99.00 99.99 18.13 17.78 17.85 17.88 6990 Rsrch 10/11/2018 21:48:00 99.99 18.14 17.71 17.44 99.00 99.99 18.07 17.76 17.82 17.86 6990 Rsrch 10/11/2018 21:49:00 99.99 18.07 17.68 17.36 99.00 99.99 17.98 17.66 17.74 17.81 6990 Rsrch 10/11/2018 21:50:00 99.99 18.03 17.65 17.43 99.00 99.99 17.98 17.70 17.82 17.90 6990 Rsrch 10/11/2018 21:51:00 99.99 18.02 17.69 17.52 99.00 99.99 18.07 17.80 17.90 18.00 6990 Rsrch 10/11/2018 21:52:00 99.99 17.97 17.57 17.29 99.00 99.99 17.96 17.57 17.64 17.69 6990 Rsrch 10/11/2018 21:53:00 99.99 17.92 17.48 17.24 99.00 99.99 17.92 17.58 17.68 17.77 6990 Rsrch 10/11/2018 21:54:00 99.99 17.90 17.50 17.26 99.00 99.99 17.92 17.57 17.65 17.74 6990 Rsrch 10/11/2018 21:55:00 99.99 17.89 17.49 17.31 99.00 99.99 17.92 17.57 17.66 17.76 6990 Rsrch 10/11/2018 21:56:00 99.99 17.79 17.38 17.16 99.00 99.99 17.83 17.46 17.55 17.66 6990 Rsrch 10/11/2018 21:57:00 99.99 17.78 17.32 17.10 99.00 99.99 17.77 17.44 17.52 17.55 6990 Rsrch 10/11/2018 21:58:00 99.99 17.67 17.27 17.14 99.00 99.99 17.76 17.41 17.57 17.71 6990 Rsrch 10/11/2018 21:59:00 99.99 17.71 17.37 17.22 99.00 99.99 17.85 17.53 17.61 17.71 6990 Rsrch 10/11/2018 22:00:00 99.99 17.62 17.24 17.02 99.00 99.99 17.72 17.35 17.45 17.60 6990 Rsrch 10/11/2018 22:01:00 99.99 17.64 17.22 17.09 99.00 99.99 17.70 17.41 17.47 17.59 6990 Rsrch 10/11/2018 22:02:00 99.99 17.65 17.28 17.18 99.00 99.99 17.75 17.45 17.55 17.63 6990 Rsrch 10/11/2018 22:03:00 99.99 17.55 17.14 17.04 99.00 99.99 17.65 17.32 17.40 17.57 6990 Rsrch 10/11/2018 22:04:00 99.99 17.56 17.23 17.16 99.00 99.99 17.67 17.39 17.56 17.79 6990 Rsrch 10/11/2018 22:05:00 99.99 17.55 17.15 17.08 99.00 99.99 17.65 17.33 17.48 17.65 6990 Rsrch 10/11/2018 22:06:00 99.99 17.60 17.32 17.32 99.00 99.99 17.83 17.59 17.68 17.82 6990 Rsrch 10/11/2018 22:07:00 99.99 17.55 17.31 17.28 99.00 99.99 17.81 17.53 17.66 17.98 6990 Rsrch 10/11/2018 22:08:00 99.99 17.55 17.19 17.10 99.00 99.99 17.70 17.40 17.50 17.67 6990 Rsrch 10/11/2018 22:09:00 99.99 17.52 17.22 17.22 99.00 99.99 17.72 17.44 17.53 17.67 6990 Rsrch 10/11/2018 22:10:00 99.99 17.50 17.21 17.23 99.00 99.99 17.68 17.40 17.56 17.71 6990 Rsrch 10/11/2018 22:11:00 99.99 17.42 17.09 17.06 99.00 99.99 17.59 17.26 17.39 17.44 6990 Rsrch 10/11/2018 22:12:00 99.99 17.38 17.04 17.04 99.00 99.99 17.55 17.27 17.40 17.53 6990 Rsrch 10/11/2018 22:13:00 99.99 17.35 16.93 16.88 99.00 99.99 17.46 17.15 17.25 17.41 6990 Rsrch 10/11/2018 22:14:00 99.99 17.36 16.98 16.93 99.00 99.99 17.44 17.11 17.28 17.46 6990 Rsrch 10/11/2018 22:15:00 99.99 17.24 16.89 16.89 99.00 99.99 17.37 17.07 17.17 17.35 6990 Rsrch 10/11/2018 22:16:00 99.99 17.17 16.80 16.75 99.00 99.99 17.23 16.87 16.97 17.18 6990 Rsrch 10/11/2018 22:17:00 99.99 17.08 16.74 16.68 99.00 99.99 17.19 16.88 16.98 17.16 6990 Rsrch 10/11/2018 22:18:00 99.99 17.16 16.81 16.84 99.00 99.99 17.27 16.97 17.02 17.24 6990 Rsrch 10/11/2018 22:19:00 99.99 17.07 16.67 16.60 99.00 99.99 17.13 16.77 16.88 17.03 6990 Rsrch 10/11/2018 22:20:00 99.99 17.01 16.65 16.60 99.00 99.99 17.06 16.73 16.88 17.06 6990 Rsrch 10/11/2018 22:21:00 99.99 17.03 16.69 16.59 99.00 99.99 17.06 16.76 16.88 17.06 6990 Rsrch 10/11/2018 22:22:00 99.99 16.94 16.62 16.56 99.00 99.99 16.99 16.69 16.77 16.92 6990 Rsrch 10/11/2018 22:23:00 99.99 16.88 16.51 16.43 99.00 99.99 16.91 16.60 16.66 16.83 6990 Rsrch 10/11/2018 22:24:00 99.99 16.81 16.46 16.43 99.00 99.99 16.84 16.51 16.63 16.77 6990 Rsrch 10/11/2018 22:25:00 99.99 16.79 16.42 16.35 99.00 99.99 16.85 16.54 16.64 16.77 6990 Rsrch 10/11/2018 22:26:00 99.99 16.78 16.37 16.27 99.00 99.99 16.80 16.43 16.55 16.72 6990 Rsrch 10/11/2018 22:27:00 99.99 16.76 16.43 16.41 99.00 99.99 16.88 16.60 16.71 16.91 6990 Rsrch 10/11/2018 22:28:00 99.99 16.93 16.67 16.73 99.00 99.99 17.08 16.82 16.92 17.12 6990 Rsrch 10/11/2018 22:29:00 99.99 16.98 16.68 16.76 99.00 99.99 17.16 16.86 16.96 17.08 6990 Rsrch 10/11/2018 22:30:00 99.99 17.03 16.76 16.86 99.00 99.99 17.23 17.00 17.10 17.21 6990 Rsrch 10/11/2018 22:31:00 99.99 17.01 16.73 16.83 99.00 99.99 17.21 16.91 17.03 17.18 6990 Rsrch 10/11/2018 22:32:00 99.99 16.98 16.75 16.82 99.00 99.99 17.16 16.87 17.00 17.15 6990 Rsrch 10/11/2018 22:33:00 99.99 17.05 16.84 16.95 99.00 99.99 17.24 16.94 17.09 17.22 6990 Rsrch 10/11/2018 22:34:00 99.99 17.04 16.86 16.98 99.00 99.99 17.24 16.99 17.13 17.29 6990 Rsrch 10/11/2018 22:35:00 99.99 17.08 16.88 16.93 99.00 99.99 17.20 17.00 17.13 17.31 6990 Rsrch 10/11/2018 22:36:00 99.99 17.04 16.82 16.92 99.00 99.99 17.24 16.96 17.11 17.32 6990 Rsrch 10/11/2018 22:37:00 99.99 17.13 16.97 17.12 99.00 99.99 17.37 17.12 17.28 17.47 6990 Rsrch 10/11/2018 22:38:00 99.99 17.17 17.04 17.15 99.00 99.99 17.37 17.15 17.29 17.44 6990 Rsrch 10/11/2018 22:39:00 99.99 17.17 17.00 17.08 99.00 99.99 17.35 17.13 17.28 17.41 6990 Rsrch 10/11/2018 22:40:00 99.99 17.18 17.05 17.16 99.00 99.99 17.40 17.18 17.30 17.43 6990 Rsrch 10/11/2018 22:41:00 99.99 17.12 16.97 17.09 99.00 99.99 17.31 17.09 17.24 17.37 6990 Rsrch 10/11/2018 22:42:00 99.99 17.10 16.94 17.00 99.00 99.99 17.25 17.02 17.17 17.37 6990 Rsrch 10/11/2018 22:43:00 99.99 17.20 17.01 17.13 99.00 99.99 17.33 17.11 17.25 17.40 6990 Rsrch 10/11/2018 22:44:00 99.99 17.27 17.16 17.26 99.00 99.99 17.46 17.27 17.39 17.51 6990 Rsrch 10/11/2018 22:45:00 99.99 17.22 17.08 17.16 99.00 99.99 17.42 17.21 17.32 17.44 6990 Rsrch 10/11/2018 22:46:00 99.99 17.26 17.14 17.24 99.00 99.99 17.49 17.27 17.40 17.55 6990 Rsrch 10/11/2018 22:47:00 99.99 17.22 17.07 17.14 99.00 99.99 17.41 17.17 17.31 17.47 6990 Rsrch 10/11/2018 22:48:00 99.99 17.21 17.07 17.17 99.00 99.99 17.37 17.17 17.29 17.41 6990 Rsrch 10/11/2018 22:49:00 99.99 17.21 17.06 17.16 99.00 99.99 17.42 17.24 17.37 17.47 6990 Rsrch 10/11/2018 22:50:00 99.99 17.34 17.23 17.38 99.00 99.99 17.59 17.39 17.54 17.67 6990 Rsrch 10/11/2018 22:51:00 99.99 17.31 17.16 17.27 99.00 99.99 17.52 17.31 17.44 17.54 6990 Rsrch 10/11/2018 22:52:00 99.99 17.34 17.16 17.26 99.00 99.99 17.54 17.33 17.48 17.59 6990 Rsrch 10/11/2018 22:53:00 99.99 17.28 17.15 17.23 99.00 99.99 17.48 17.28 17.43 17.55 6990 Rsrch 10/11/2018 22:54:00 99.99 17.24 17.10 17.17 99.00 99.99 17.43 17.24 17.37 17.43 6990 Rsrch 10/11/2018 22:55:00 99.99 17.24 17.09 17.11 99.00 99.99 17.42 17.18 17.31 17.41 6990 Rsrch 10/11/2018 22:56:00 99.99 17.26 17.11 17.13 99.00 99.99 17.41 17.21 17.33 17.44 6990 Rsrch 10/11/2018 22:57:00 99.99 17.20 17.03 17.03 99.00 99.99 17.33 17.13 17.23 17.33 6990 Rsrch 10/11/2018 22:58:00 99.99 17.19 16.99 16.99 99.00 99.99 17.27 17.06 17.19 17.32 6990 Rsrch 10/11/2018 22:59:00 99.99 17.23 17.08 17.13 99.00 99.99 17.38 17.19 17.33 17.41 6990 Rsrch 10/11/2018 23:00:00 99.99 17.15 16.97 16.97 99.00 99.99 17.27 17.07 17.20 17.28 6990 Rsrch 10/11/2018 23:01:00 99.99 17.22 17.10 17.14 99.00 99.99 17.35 17.20 17.35 17.47 6990 Rsrch 10/11/2018 23:02:00 99.99 17.22 17.07 17.11 99.00 99.99 17.37 17.21 17.32 17.41 6990 Rsrch 10/11/2018 23:03:00 99.99 17.21 17.08 17.11 99.00 99.99 17.38 17.19 17.33 17.38 6990 Rsrch 10/11/2018 23:04:00 99.99 17.23 17.07 17.08 99.00 99.99 17.38 17.20 17.30 17.40 6990 Rsrch 10/11/2018 23:05:00 99.99 17.22 17.05 17.04 99.00 99.99 17.35 17.19 17.32 17.37 6990 Rsrch 10/11/2018 23:06:00 99.99 17.24 17.11 17.14 99.00 99.99 17.43 17.28 17.39 17.47 6990 Rsrch 10/11/2018 23:07:00 99.99 17.22 17.08 17.13 99.00 99.99 17.40 17.23 17.35 17.45 6990 Rsrch 10/11/2018 23:08:00 99.99 17.17 17.02 17.02 99.00 99.99 17.29 17.10 17.20 17.27 6990 Rsrch 10/11/2018 23:09:00 99.99 17.15 16.98 16.97 99.00 99.99 17.26 17.06 17.21 17.26 6990 Rsrch 10/11/2018 23:10:00 99.99 17.22 17.07 17.12 99.00 99.99 17.38 17.22 17.32 17.42 6990 Rsrch 10/11/2018 23:11:00 99.99 17.25 17.10 17.11 99.00 99.99 17.41 17.23 17.31 17.39 6990 Rsrch 10/11/2018 23:12:00 99.99 17.32 17.19 17.20 99.00 99.99 17.47 17.32 17.42 17.47 6990 Rsrch 10/11/2018 23:13:00 99.99 17.36 17.26 17.31 99.00 99.99 17.51 17.38 17.51 17.58 6990 Rsrch 10/11/2018 23:14:00 99.99 17.37 17.27 17.34 99.00 99.99 17.54 17.42 17.52 17.60 6990 Rsrch 10/11/2018 23:15:00 99.99 17.43 17.30 17.31 99.00 99.99 17.58 17.41 17.51 17.58 6990 Rsrch 10/11/2018 23:16:00 99.99 17.51 17.39 17.43 99.00 99.99 17.66 17.54 17.61 17.71 6990 Rsrch 10/11/2018 23:17:00 99.99 17.56 17.44 17.46 99.00 99.99 17.69 17.56 17.63 17.68 6990 Rsrch 10/11/2018 23:18:00 99.99 17.54 17.46 17.49 99.00 99.99 17.71 17.59 17.66 17.74 6990 Rsrch 10/11/2018 23:19:00 99.99 17.59 17.49 17.51 99.00 99.99 17.74 17.61 17.67 17.76 6990 Rsrch 10/11/2018 23:20:00 99.99 17.59 17.49 17.51 99.00 99.99 17.72 17.57 17.64 17.69 6990 Rsrch 10/11/2018 23:21:00 99.99 17.62 17.51 17.54 99.00 99.99 17.74 17.61 17.67 17.77 6990 Rsrch 10/11/2018 23:22:00 99.99 17.62 17.51 17.51 99.00 99.99 17.74 17.59 17.62 17.69 6990 Rsrch 10/11/2018 23:23:00 99.99 17.61 17.49 17.47 99.00 99.99 17.71 17.57 17.62 17.69 6990 Rsrch 10/11/2018 23:24:00 99.99 17.57 17.42 17.39 99.00 99.99 17.64 17.46 17.51 17.57 6990 Rsrch 10/11/2018 23:25:00 99.99 17.50 17.35 17.28 99.00 99.99 17.51 17.35 17.40 17.48 6990 Rsrch 10/11/2018 23:26:00 99.99 17.38 17.23 17.13 99.00 99.99 17.40 17.16 17.23 17.30 6990 Rsrch 10/11/2018 23:27:00 99.99 17.26 17.09 17.03 99.00 99.99 17.26 17.03 17.11 17.19 6990 Rsrch 10/11/2018 23:28:00 99.99 17.26 17.03 16.94 99.00 99.99 17.24 17.01 17.04 17.12 6990 Rsrch 10/11/2018 23:29:00 99.99 17.27 17.04 16.95 99.00 99.99 17.23 17.05 17.07 17.14 6990 Rsrch 10/11/2018 23:30:00 99.99 17.23 17.00 16.91 99.00 99.99 17.21 17.03 17.05 17.11 6990 Rsrch 10/11/2018 23:31:00 99.99 17.15 16.90 16.80 99.00 99.99 17.12 16.92 16.93 17.00 6990 Rsrch 10/11/2018 23:32:00 99.99 17.06 16.83 16.71 99.00 99.99 17.06 16.86 16.88 16.98 6990 Rsrch 10/11/2018 23:33:00 99.99 17.08 16.80 16.70 99.00 99.99 17.03 16.82 16.87 16.95 6990 Rsrch 10/11/2018 23:34:00 99.99 17.07 16.84 16.78 99.00 99.99 17.09 16.87 16.89 16.97 6990 Rsrch 10/11/2018 23:35:00 99.99 17.12 16.92 16.85 99.00 99.99 17.18 16.98 17.03 17.13 6990 Rsrch 10/11/2018 23:36:00 99.99 17.22 17.01 16.97 99.00 99.99 17.32 17.11 17.12 17.19 6990 Rsrch 10/11/2018 23:37:00 99.99 17.28 17.08 17.05 99.00 99.99 17.38 17.20 17.22 17.28 6990 Rsrch 10/11/2018 23:38:00 99.99 17.33 17.11 17.09 99.00 99.99 17.42 17.23 17.26 17.33 6990 Rsrch 10/11/2018 23:39:00 99.99 17.42 17.23 17.20 99.00 99.99 17.48 17.30 17.38 17.43 6990 Rsrch 10/11/2018 23:40:00 99.99 17.46 17.28 17.28 99.00 99.99 17.56 17.40 17.45 17.51 6990 Rsrch 10/11/2018 23:41:00 99.99 17.56 17.43 17.46 99.00 99.99 17.69 17.56 17.64 17.71 6990 Rsrch 10/11/2018 23:42:00 99.99 17.71 17.58 17.61 99.00 99.99 17.88 17.74 17.79 17.86 6990 Rsrch 10/11/2018 23:43:00 99.99 17.74 17.59 17.63 99.00 99.99 17.91 17.76 17.83 17.91 6990 Rsrch 10/11/2018 23:44:00 99.99 17.78 17.67 17.68 99.00 99.99 17.92 17.78 17.83 17.88 6990 Rsrch 10/11/2018 23:45:00 99.99 17.86 17.72 17.74 99.00 99.99 17.96 17.84 17.91 17.99 6990 Rsrch 10/11/2018 23:46:00 99.99 17.86 17.76 17.78 99.00 99.99 17.98 17.86 17.91 17.98 6990 Rsrch 10/11/2018 23:47:00 99.99 17.91 17.77 17.77 99.00 99.99 17.97 17.86 17.92 17.97 6990 Rsrch 10/11/2018 23:48:00 99.99 17.93 17.81 17.83 99.00 99.99 18.03 17.91 17.96 18.03 6990 Rsrch 10/11/2018 23:49:00 99.99 17.95 17.84 17.84 99.00 99.99 18.05 17.94 17.99 18.04 6990 Rsrch 10/11/2018 23:50:00 99.99 17.96 17.85 17.86 99.00 99.99 18.06 17.95 17.98 18.03 6990 Rsrch 10/11/2018 23:51:00 99.99 17.99 17.87 17.86 99.00 99.99 18.05 17.94 17.99 18.02 6990 Rsrch 10/11/2018 23:52:00 99.99 17.95 17.83 17.80 99.00 99.99 18.00 17.88 17.92 17.95 6990 Rsrch 10/11/2018 23:53:00 99.99 17.94 17.84 17.84 99.00 99.99 17.99 17.89 17.93 17.99 6990 Rsrch 10/11/2018 23:54:00 99.99 17.94 17.82 17.77 99.00 99.99 17.97 17.85 17.87 17.94 6990 Rsrch 10/11/2018 23:55:00 99.99 17.96 17.86 17.81 99.00 99.99 17.99 17.88 17.91 17.94 6990 Rsrch 10/11/2018 23:56:00 99.99 17.96 17.86 17.81 99.00 99.99 18.01 17.89 17.92 17.96 6990 Rsrch 10/11/2018 23:57:00 99.99 17.95 17.85 17.80 99.00 99.99 17.98 17.88 17.90 17.93 6990 Rsrch 10/11/2018 23:58:00 99.99 17.97 17.80 17.79 99.00 99.99 18.02 17.87 17.87 17.90 6990 Rsrch 10/11/2018 23:59:00 99.99 17.91 17.78 17.73 99.00 99.99 17.95 17.80 17.82 17.87 6990 Rsrch 11/11/2018 00:00:00 99.99 17.89 17.76 17.71 99.00 99.99 17.89 17.79 17.77 17.82 6990 Rsrch 11/11/2018 00:01:00 99.99 17.84 17.73 17.68 99.00 99.99 17.89 17.76 17.76 17.79 6990 Rsrch 11/11/2018 00:02:00 99.99 17.89 17.74 17.62 99.00 99.99 17.87 17.74 17.74 17.79 6990 Rsrch 11/11/2018 00:03:00 99.99 17.91 17.76 17.71 99.00 99.99 17.91 17.79 17.79 17.84 6990 Rsrch 11/11/2018 00:04:00 99.99 17.91 17.78 17.76 99.00 99.99 17.96 17.85 17.86 17.91 6990 Rsrch 11/11/2018 00:05:00 99.99 17.92 17.81 17.76 99.00 99.99 17.97 17.86 17.86 17.87 6990 Rsrch 11/11/2018 00:06:00 99.99 17.94 17.83 17.81 99.00 99.99 17.99 17.91 17.91 17.93 6990 Rsrch 11/11/2018 00:07:00 99.99 17.94 17.84 17.79 99.00 99.99 17.97 17.89 17.89 17.94 6990 Rsrch 11/11/2018 00:08:00 99.99 17.94 17.83 17.74 99.00 99.99 17.94 17.81 17.84 17.86 6990 Rsrch 11/11/2018 00:09:00 99.99 17.90 17.77 17.67 99.00 99.99 17.90 17.77 17.77 17.78 6990 Rsrch 11/11/2018 00:10:00 99.99 17.87 17.72 17.68 99.00 99.99 17.87 17.76 17.77 17.82 6990 Rsrch 11/11/2018 00:11:00 99.99 17.89 17.78 17.71 99.00 99.99 17.93 17.83 17.83 17.86 6990 Rsrch 11/11/2018 00:12:00 99.99 17.90 17.78 17.72 99.00 99.99 17.93 17.83 17.85 17.85 6990 Rsrch 11/11/2018 00:13:00 99.99 17.94 17.84 17.77 99.00 99.99 17.97 17.87 17.87 17.91 6990 Rsrch 11/11/2018 00:14:00 99.99 17.98 17.83 17.74 99.00 99.99 17.98 17.86 17.86 17.88 6990 Rsrch 11/11/2018 00:15:00 99.99 17.95 17.84 17.77 99.00 99.99 17.99 17.89 17.87 17.92 6990 Rsrch 11/11/2018 00:16:00 99.99 17.97 17.84 17.76 99.00 99.99 17.99 17.87 17.89 17.89 6990 Rsrch 11/11/2018 00:17:00 99.99 18.00 17.87 17.77 99.00 99.99 18.01 17.88 17.87 17.90 6990 Rsrch 11/11/2018 00:18:00 99.99 18.02 17.89 17.79 99.00 99.99 18.02 17.90 17.90 17.92 6990 Rsrch 11/11/2018 00:19:00 99.99 18.01 17.88 17.78 99.00 99.99 18.02 17.91 17.89 17.91 6990 Rsrch 11/11/2018 00:20:00 99.99 18.01 17.88 17.78 99.00 99.99 18.01 17.90 17.90 17.90 6990 Rsrch 11/11/2018 00:21:00 99.99 18.04 17.92 17.84 99.00 99.99 18.04 17.94 17.96 17.97 6990 Rsrch 11/11/2018 00:22:00 99.99 18.08 17.93 17.85 99.00 99.99 18.06 17.95 17.95 17.96 6990 Rsrch 11/11/2018 00:23:00 99.99 18.05 17.90 17.82 99.00 99.99 18.07 17.95 17.93 17.97 6990 Rsrch 11/11/2018 00:24:00 99.99 18.04 17.89 17.82 99.00 99.99 18.06 17.94 17.94 17.96 6990 Rsrch 11/11/2018 00:25:00 99.99 18.05 17.92 17.85 99.00 99.99 18.06 17.97 17.95 17.97 6990 Rsrch 11/11/2018 00:26:00 99.99 18.06 17.91 17.84 99.00 99.99 18.06 17.94 17.94 17.96 6990 Rsrch 11/11/2018 00:27:00 99.99 18.06 17.93 17.82 99.00 99.99 18.06 17.96 17.93 17.95 6990 Rsrch 11/11/2018 00:28:00 99.99 18.07 17.90 17.80 99.00 99.99 18.05 17.93 17.92 17.93 6990 Rsrch 11/11/2018 00:29:00 99.99 18.07 17.92 17.81 99.00 99.99 18.04 17.94 17.91 17.92 6990 Rsrch 11/11/2018 00:30:00 99.99 18.03 17.90 17.80 99.00 99.99 18.01 17.91 17.91 17.91 6990 Rsrch 11/11/2018 00:31:00 99.99 18.04 17.89 17.79 99.00 99.99 18.02 17.92 17.89 17.89 6990 Rsrch 11/11/2018 00:32:00 99.99 18.06 17.89 17.78 99.00 99.99 18.03 17.91 17.89 17.89 6990 Rsrch 11/11/2018 00:33:00 99.99 18.06 17.91 17.76 99.00 99.99 18.03 17.93 17.90 17.90 6990 Rsrch 11/11/2018 00:34:00 99.99 18.07 17.92 17.79 99.00 99.99 18.02 17.92 17.89 17.89 6990 Rsrch 11/11/2018 00:35:00 99.99 18.06 17.91 17.78 99.00 99.99 18.03 17.93 17.91 17.91 6990 Rsrch 11/11/2018 00:36:00 99.99 18.06 17.93 17.82 99.00 99.99 18.05 17.95 17.95 17.95 6990 Rsrch 11/11/2018 00:37:00 99.99 18.08 17.95 17.83 99.00 99.99 18.06 17.98 17.97 17.98 6990 Rsrch 11/11/2018 00:38:00 99.99 18.09 17.94 17.84 99.00 99.99 18.07 17.97 17.97 17.97 6990 Rsrch 11/11/2018 00:39:00 99.99 18.09 17.93 17.81 99.00 99.99 18.06 17.98 17.96 17.96 6990 Rsrch 11/11/2018 00:40:00 99.99 18.10 17.95 17.83 99.00 99.99 18.08 17.96 17.95 17.96 6990 Rsrch 11/11/2018 00:41:00 99.99 18.08 17.93 17.82 99.00 99.99 18.07 17.97 17.97 17.97 6990 Rsrch 11/11/2018 00:42:00 99.99 18.11 17.96 17.84 99.00 99.99 18.07 17.97 17.96 17.97 6990 Rsrch 11/11/2018 00:43:00 99.99 18.13 17.95 17.85 99.00 99.99 18.08 17.98 17.96 17.98 6990 Rsrch 11/11/2018 00:44:00 99.99 18.15 17.97 17.84 99.00 99.99 18.09 17.97 17.95 17.95 6990 Rsrch 11/11/2018 00:45:00 99.99 18.11 17.96 17.81 99.00 99.99 18.08 17.96 17.96 17.96 6990 Rsrch 11/11/2018 00:46:00 99.99 18.13 17.96 17.81 99.00 99.99 18.08 17.98 17.96 17.96 6990 Rsrch 11/11/2018 00:47:00 99.99 18.10 17.95 17.85 99.00 99.99 18.08 17.98 17.97 17.98 6990 Rsrch 11/11/2018 00:48:00 99.99 18.10 17.96 17.82 99.00 99.99 18.09 17.99 17.97 17.97 6990 Rsrch 11/11/2018 00:49:00 99.99 18.17 17.99 17.86 99.00 99.99 18.09 17.99 17.98 17.98 6990 Rsrch 11/11/2018 00:50:00 99.99 18.13 17.98 17.85 99.00 99.99 18.10 17.98 17.95 17.97 6990 Rsrch 11/11/2018 00:51:00 99.99 18.15 17.98 17.85 99.00 99.99 18.08 17.98 17.97 17.98 6990 Rsrch 11/11/2018 00:52:00 99.99 18.12 17.95 17.84 99.00 99.99 18.08 17.98 17.97 17.98 6990 Rsrch 11/11/2018 00:53:00 99.99 18.10 17.95 17.82 99.00 99.99 18.09 17.97 17.95 17.97 6990 Rsrch 11/11/2018 00:54:00 99.99 18.13 17.96 17.83 99.00 99.99 18.09 17.96 17.98 17.99 6990 Rsrch 11/11/2018 00:55:00 99.99 18.11 17.98 17.85 99.00 99.99 18.10 17.98 17.96 17.98 6990 Rsrch 11/11/2018 00:56:00 99.99 18.07 17.97 17.85 99.00 99.99 18.08 18.00 17.97 17.98 6990 Rsrch 11/11/2018 00:57:00 99.99 18.10 17.95 17.85 99.00 99.99 18.09 17.99 17.97 17.97 6990 Rsrch 11/11/2018 00:58:00 99.99 18.09 17.94 17.84 99.00 99.99 18.07 17.99 17.96 17.96 6990 Rsrch 11/11/2018 00:59:00 99.99 18.16 18.01 17.86 99.00 99.99 18.08 17.98 17.95 17.96 6990 Rsrch 11/11/2018 01:00:00 99.99 18.12 17.95 17.82 99.00 99.99 18.08 17.97 17.95 17.95 6990 Rsrch 11/11/2018 01:01:00 99.99 18.09 17.95 17.82 99.00 99.99 18.05 17.97 17.95 17.95 6990 Rsrch 11/11/2018 01:02:00 99.99 18.11 17.96 17.82 99.00 99.99 18.06 17.96 17.96 17.97 6990 Rsrch 11/11/2018 01:03:00 99.99 18.07 17.92 17.79 99.00 99.99 18.06 17.96 17.94 17.96 6990 Rsrch 11/11/2018 01:04:00 99.99 18.08 17.93 17.81 99.00 99.99 18.05 17.96 17.93 17.93 6990 Rsrch 11/11/2018 01:05:00 99.99 18.13 17.95 17.80 99.00 99.99 18.05 17.95 17.92 17.93 6990 Rsrch 11/11/2018 01:06:00 99.99 18.09 17.95 17.79 99.00 99.99 18.04 17.94 17.94 17.92 6990 Rsrch 11/11/2018 01:07:00 99.99 18.05 17.92 17.80 99.00 99.99 18.04 17.95 17.94 17.94 6990 Rsrch 11/11/2018 01:08:00 99.99 18.05 17.92 17.77 99.00 99.99 18.04 17.94 17.92 17.92 6990 Rsrch 11/11/2018 01:09:00 99.99 18.04 17.93 17.79 99.00 99.99 18.02 17.94 17.93 17.93 6990 Rsrch 11/11/2018 01:10:00 99.99 18.06 17.91 17.79 99.00 99.99 18.03 17.94 17.91 17.91 6990 Rsrch 11/11/2018 01:11:00 99.99 18.07 17.93 17.76 99.00 99.99 18.03 17.93 17.91 17.91 6990 Rsrch 11/11/2018 01:12:00 99.99 18.04 17.91 17.78 99.00 99.99 18.03 17.93 17.90 17.93 6990 Rsrch 11/11/2018 01:13:00 99.99 18.06 17.91 17.76 99.00 99.99 18.03 17.91 17.90 17.91 6990 Rsrch 11/11/2018 01:14:00 99.99 18.05 17.90 17.77 99.00 99.99 18.01 17.92 17.87 17.88 6990 Rsrch 11/11/2018 01:15:00 99.99 18.02 17.88 17.73 99.00 99.99 17.98 17.88 17.88 17.88 6990 Rsrch 11/11/2018 01:16:00 99.99 18.05 17.90 17.75 99.00 99.99 18.02 17.90 17.87 17.87 6990 Rsrch 11/11/2018 01:17:00 99.99 18.05 17.90 17.75 99.00 99.99 18.01 17.92 17.88 17.88 6990 Rsrch 11/11/2018 01:18:00 99.99 18.03 17.90 17.74 99.00 99.99 18.00 17.90 17.89 17.89 6990 Rsrch 11/11/2018 01:19:00 99.99 18.02 17.87 17.72 99.00 99.99 18.00 17.89 17.87 17.87 6990 Rsrch 11/11/2018 01:20:00 99.99 18.00 17.85 17.72 99.00 99.99 17.98 17.89 17.85 17.87 6990 Rsrch 11/11/2018 01:21:00 99.99 18.00 17.85 17.74 99.00 99.99 18.02 17.90 17.87 17.87 6990 Rsrch 11/11/2018 01:22:00 99.99 18.00 17.85 17.74 99.00 99.99 18.02 17.89 17.85 17.87 6990 Rsrch 11/11/2018 01:23:00 99.99 18.00 17.86 17.72 99.00 99.99 18.00 17.91 17.87 17.89 6990 Rsrch 11/11/2018 01:24:00 99.99 18.00 17.87 17.74 99.00 99.99 18.00 17.91 17.87 17.87 6990 Rsrch 11/11/2018 01:25:00 99.99 18.01 17.86 17.74 99.00 99.99 18.01 17.89 17.86 17.87 6990 Rsrch 11/11/2018 01:26:00 99.99 18.00 17.86 17.74 99.00 99.99 17.99 17.89 17.87 17.87 6990 Rsrch 11/11/2018 01:27:00 99.99 18.00 17.86 17.74 99.00 99.99 18.00 17.87 17.86 17.86 6990 Rsrch 11/11/2018 01:28:00 99.99 17.99 17.84 17.70 99.00 99.99 17.97 17.87 17.85 17.85 6990 Rsrch 11/11/2018 01:29:00 99.99 17.99 17.86 17.72 99.00 99.99 17.97 17.87 17.86 17.84 6990 Rsrch 11/11/2018 01:30:00 99.99 17.97 17.84 17.72 99.00 99.99 17.97 17.87 17.85 17.85 6990 Rsrch 11/11/2018 01:31:00 99.99 18.00 17.86 17.72 99.00 99.99 18.00 17.89 17.87 17.87 6990 Rsrch 11/11/2018 01:32:00 99.99 18.00 17.86 17.72 99.00 99.99 17.99 17.89 17.86 17.87 6990 Rsrch 11/11/2018 01:33:00 99.99 18.00 17.84 17.72 99.00 99.99 17.98 17.89 17.85 17.85 6990 Rsrch 11/11/2018 01:34:00 99.99 17.99 17.84 17.71 99.00 99.99 17.97 17.87 17.86 17.86 6990 Rsrch 11/11/2018 01:35:00 99.99 17.99 17.84 17.70 99.00 99.99 17.97 17.87 17.87 17.87 6990 Rsrch 11/11/2018 01:36:00 99.99 18.00 17.84 17.72 99.00 99.99 17.99 17.87 17.85 17.84 6990 Rsrch 11/11/2018 01:37:00 99.99 18.04 17.86 17.71 99.00 99.99 17.99 17.87 17.86 17.87 6990 Rsrch 11/11/2018 01:38:00 99.99 17.99 17.86 17.72 99.00 99.99 17.97 17.87 17.84 17.87 6990 Rsrch 11/11/2018 01:39:00 99.99 17.99 17.84 17.71 99.00 99.99 17.99 17.87 17.84 17.86 6990 Rsrch 11/11/2018 01:40:00 99.99 17.99 17.86 17.69 99.00 99.99 18.01 17.87 17.84 17.84 6990 Rsrch 11/11/2018 01:41:00 99.99 17.99 17.85 17.69 99.00 99.99 17.97 17.85 17.84 17.84 6990 Rsrch 11/11/2018 01:42:00 99.99 17.98 17.83 17.68 99.00 99.99 17.97 17.85 17.83 17.83 6990 Rsrch 11/11/2018 01:43:00 99.99 18.04 17.85 17.70 99.00 99.99 17.97 17.85 17.84 17.84 6990 Rsrch 11/11/2018 01:44:00 99.99 18.00 17.83 17.68 99.00 99.99 17.97 17.85 17.83 17.83 6990 Rsrch 11/11/2018 01:45:00 99.99 18.00 17.83 17.70 99.00 99.99 17.97 17.85 17.83 17.85 6990 Rsrch 11/11/2018 01:46:00 99.99 18.01 17.83 17.68 99.00 99.99 17.98 17.87 17.83 17.85 6990 Rsrch 11/11/2018 01:47:00 99.99 18.00 17.83 17.70 99.00 99.99 18.00 17.88 17.85 17.88 6990 Rsrch 11/11/2018 01:48:00 99.99 17.99 17.84 17.69 99.00 99.99 17.99 17.88 17.86 17.86 6990 Rsrch 11/11/2018 01:49:00 99.99 18.03 17.85 17.70 99.00 99.99 18.00 17.87 17.85 17.87 6990 Rsrch 11/11/2018 01:50:00 99.99 18.03 17.83 17.70 99.00 99.99 18.01 17.87 17.83 17.87 6990 Rsrch 11/11/2018 01:51:00 99.99 17.98 17.85 17.71 99.00 99.99 18.00 17.86 17.85 17.85 6990 Rsrch 11/11/2018 01:52:00 99.99 17.99 17.84 17.71 99.00 99.99 17.98 17.86 17.83 17.86 6990 Rsrch 11/11/2018 01:53:00 99.99 17.99 17.84 17.69 99.00 99.99 17.98 17.86 17.84 17.84 6990 Rsrch 11/11/2018 01:54:00 99.99 17.98 17.84 17.69 99.00 99.99 17.98 17.86 17.83 17.84 6990 Rsrch 11/11/2018 01:56:00 99.99 18.03 17.86 17.71 99.00 99.99 17.98 17.86 17.84 17.86 6990 Rsrch 11/11/2018 01:57:00 99.99 17.99 17.84 17.72 99.00 99.99 17.97 17.87 17.86 17.86 6990 Rsrch 11/11/2018 01:58:00 99.99 17.99 17.84 17.71 99.00 99.99 17.97 17.87 17.86 17.87 6990 Rsrch 11/11/2018 01:59:00 99.99 17.97 17.82 17.72 99.00 99.99 17.99 17.87 17.87 17.87 6990 Rsrch 11/11/2018 02:00:00 99.99 17.99 17.85 17.75 99.00 99.99 17.99 17.89 17.87 17.89 6990 Rsrch 11/11/2018 02:01:00 99.99 17.99 17.86 17.76 99.00 99.99 18.01 17.91 17.89 17.89 6990 Rsrch 11/11/2018 02:02:00 99.99 17.99 17.87 17.75 99.00 99.99 18.00 17.89 17.89 17.90 6990 Rsrch 11/11/2018 02:03:00 99.99 17.97 17.87 17.75 99.00 99.99 17.99 17.90 17.90 17.90 6990 Rsrch 11/11/2018 02:04:00 99.99 18.00 17.87 17.74 99.00 99.99 17.99 17.89 17.89 17.89 6990 Rsrch 11/11/2018 02:05:00 99.99 18.02 17.87 17.74 99.00 99.99 18.00 17.89 17.87 17.89 6990 Rsrch 11/11/2018 02:06:00 99.99 18.00 17.87 17.74 99.00 99.99 18.00 17.90 17.87 17.87 6990 Rsrch 11/11/2018 02:07:00 99.99 18.00 17.87 17.74 99.00 99.99 18.00 17.90 17.87 17.89 6990 Rsrch 11/11/2018 02:08:00 99.99 18.00 17.84 17.74 99.00 99.99 17.99 17.89 17.87 17.89 6990 Rsrch 11/11/2018 02:09:00 99.99 18.02 17.87 17.74 99.00 99.99 17.99 17.90 17.87 17.89 6990 Rsrch 11/11/2018 02:10:00 99.99 18.00 17.87 17.73 99.00 99.99 17.97 17.88 17.85 17.87 6990 Rsrch 11/11/2018 02:11:00 99.99 17.95 17.83 17.72 99.00 99.99 17.95 17.88 17.85 17.85 6990 Rsrch 11/11/2018 02:12:00 99.99 17.95 17.81 17.70 99.00 99.99 17.95 17.86 17.83 17.83 6990 Rsrch 11/11/2018 02:13:00 99.99 17.93 17.81 17.68 99.00 99.99 17.91 17.85 17.81 17.81 6990 Rsrch 11/11/2018 02:14:00 99.99 17.92 17.82 17.67 99.00 99.99 17.95 17.87 17.83 17.82 6990 Rsrch 11/11/2018 02:15:00 99.99 17.95 17.82 17.67 99.00 99.99 17.93 17.82 17.82 17.80 6990 Rsrch 11/11/2018 02:16:00 99.99 17.93 17.78 17.68 99.00 99.99 17.90 17.81 17.80 17.80 6990 Rsrch 11/11/2018 02:17:00 99.99 17.95 17.81 17.66 99.00 99.99 17.91 17.81 17.80 17.81 6990 Rsrch 11/11/2018 02:18:00 99.99 17.91 17.78 17.66 99.00 99.99 17.91 17.81 17.79 17.78 6990 Rsrch 11/11/2018 02:19:00 99.99 17.96 17.81 17.62 99.00 99.99 17.92 17.82 17.79 17.77 6990 Rsrch 11/11/2018 02:20:00 99.99 17.91 17.79 17.62 99.00 99.99 17.89 17.79 17.79 17.77 6990 Rsrch 11/11/2018 02:21:00 99.99 17.91 17.77 17.62 99.00 99.99 17.89 17.79 17.77 17.77 6990 Rsrch 11/11/2018 02:22:00 99.99 17.90 17.77 17.64 99.00 99.99 17.89 17.80 17.77 17.77 6990 Rsrch 11/11/2018 02:23:00 99.99 17.89 17.75 17.60 99.00 99.99 17.89 17.79 17.77 17.77 6990 Rsrch 11/11/2018 02:24:00 99.99 17.90 17.75 17.62 99.00 99.99 17.88 17.78 17.75 17.75 6990 Rsrch 11/11/2018 02:25:00 99.99 17.86 17.75 17.60 99.00 99.99 17.88 17.78 17.75 17.75 6990 Rsrch 11/11/2018 02:26:00 99.99 17.90 17.75 17.63 99.00 99.99 17.88 17.78 17.75 17.75 6990 Rsrch 11/11/2018 02:27:00 99.99 17.86 17.73 17.63 99.00 99.99 17.86 17.78 17.76 17.76 6990 Rsrch 11/11/2018 02:28:00 99.99 17.86 17.75 17.61 99.00 99.99 17.86 17.76 17.75 17.75 6990 Rsrch 11/11/2018 02:29:00 99.99 17.87 17.74 17.61 99.00 99.99 17.87 17.77 17.74 17.74 6990 Rsrch 11/11/2018 02:30:00 99.99 17.88 17.75 17.60 99.00 99.99 17.88 17.77 17.74 17.75 6990 Rsrch 11/11/2018 02:31:00 99.99 17.90 17.75 17.60 99.00 99.99 17.87 17.77 17.74 17.75 6990 Rsrch 11/11/2018 02:32:00 99.99 17.86 17.73 17.60 99.00 99.99 17.85 17.75 17.73 17.73 6990 Rsrch 11/11/2018 02:33:00 99.99 17.86 17.75 17.57 99.00 99.99 17.85 17.73 17.72 17.72 6990 Rsrch 11/11/2018 02:34:00 99.99 17.85 17.71 17.56 99.00 99.99 17.83 17.73 17.71 17.71 6990 Rsrch 11/11/2018 02:35:00 99.99 17.81 17.69 17.56 99.00 99.99 17.81 17.71 17.71 17.71 6990 Rsrch 11/11/2018 02:36:00 99.99 17.86 17.69 17.54 99.00 99.99 17.81 17.71 17.69 17.69 6990 Rsrch 11/11/2018 02:37:00 99.99 17.79 17.67 17.55 99.00 99.99 17.79 17.70 17.69 17.69 6990 Rsrch 11/11/2018 02:38:00 99.99 17.79 17.65 17.54 99.00 99.99 17.79 17.69 17.67 17.67 6990 Rsrch 11/11/2018 02:39:00 99.99 17.78 17.67 17.52 99.00 99.99 17.75 17.67 17.65 17.65 6990 Rsrch 11/11/2018 02:40:00 99.99 17.75 17.63 17.50 99.00 99.99 17.75 17.65 17.65 17.63 6990 Rsrch 11/11/2018 02:41:00 99.99 17.74 17.63 17.49 99.00 99.99 17.73 17.64 17.63 17.63 6990 Rsrch 11/11/2018 02:42:00 99.99 17.76 17.62 17.47 99.00 99.99 17.72 17.62 17.61 17.61 6990 Rsrch 11/11/2018 02:43:00 99.99 17.73 17.60 17.45 99.00 99.99 17.70 17.60 17.58 17.57 6990 Rsrch 11/11/2018 02:44:00 99.99 17.70 17.58 17.43 99.00 99.99 17.66 17.58 17.56 17.56 6990 Rsrch 11/11/2018 02:45:00 99.99 17.68 17.56 17.40 99.00 99.99 17.66 17.56 17.56 17.54 6990 Rsrch 11/11/2018 02:46:00 99.99 17.66 17.54 17.41 99.00 99.99 17.66 17.56 17.54 17.53 6990 Rsrch 11/11/2018 02:47:00 99.99 17.62 17.52 17.37 99.00 99.99 17.63 17.54 17.52 17.52 6990 Rsrch 11/11/2018 02:48:00 99.99 17.63 17.50 17.37 99.00 99.99 17.63 17.53 17.52 17.48 6990 Rsrch 11/11/2018 02:49:00 99.99 17.59 17.49 17.32 99.00 99.99 17.59 17.51 17.49 17.49 6990 Rsrch 11/11/2018 02:50:00 99.99 17.59 17.47 17.32 99.00 99.99 17.59 17.49 17.47 17.47 6990 Rsrch 11/11/2018 02:51:00 99.99 17.60 17.46 17.31 99.00 99.99 17.58 17.50 17.46 17.46 6990 Rsrch 11/11/2018 02:52:00 99.99 17.57 17.44 17.29 99.00 99.99 17.56 17.46 17.46 17.44 6990 Rsrch 11/11/2018 02:53:00 99.99 17.57 17.47 17.30 99.00 99.99 17.57 17.49 17.47 17.45 6990 Rsrch 11/11/2018 02:54:00 99.99 17.54 17.44 17.30 99.00 99.99 17.56 17.46 17.44 17.43 6990 Rsrch 11/11/2018 02:55:00 99.99 17.54 17.44 17.27 99.00 99.99 17.55 17.45 17.44 17.44 6990 Rsrch 11/11/2018 02:56:00 99.99 17.56 17.43 17.30 99.00 99.99 17.55 17.45 17.43 17.43 6990 Rsrch 11/11/2018 02:57:00 99.99 17.54 17.43 17.28 99.00 99.99 17.54 17.44 17.43 17.43 6990 Rsrch 11/11/2018 02:58:00 99.99 17.54 17.42 17.24 99.00 99.99 17.52 17.44 17.41 17.41 6990 Rsrch 11/11/2018 02:59:00 99.99 17.53 17.41 17.26 99.00 99.99 17.51 17.43 17.41 17.40 6990 Rsrch 11/11/2018 03:00:00 99.99 17.54 17.41 17.27 99.00 99.99 17.54 17.44 17.41 17.41 6990 Rsrch 11/11/2018 03:01:00 99.99 17.52 17.40 17.23 99.00 99.99 17.53 17.43 17.42 17.40 6990 Rsrch 11/11/2018 03:02:00 99.99 17.51 17.39 17.26 99.00 99.99 17.51 17.41 17.41 17.39 6990 Rsrch 11/11/2018 03:03:00 99.99 17.52 17.40 17.26 99.00 99.99 17.52 17.42 17.40 17.40 6990 Rsrch 11/11/2018 03:04:00 99.99 17.54 17.40 17.25 99.00 99.99 17.53 17.43 17.41 17.41 6990 Rsrch 11/11/2018 03:05:00 99.99 17.59 17.44 17.29 99.00 99.99 17.54 17.44 17.41 17.42 6990 Rsrch 11/11/2018 03:06:00 99.99 17.57 17.42 17.27 99.00 99.99 17.53 17.44 17.42 17.42 6990 Rsrch 11/11/2018 03:07:00 99.99 17.54 17.41 17.26 99.00 99.99 17.53 17.45 17.41 17.41 6990 Rsrch 11/11/2018 03:08:00 99.99 17.55 17.39 17.27 99.00 99.99 17.54 17.44 17.42 17.42 6990 Rsrch 11/11/2018 03:09:00 99.99 17.55 17.40 17.27 99.00 99.99 17.53 17.43 17.42 17.43 6990 Rsrch 11/11/2018 03:10:00 99.99 17.54 17.39 17.28 99.00 99.99 17.53 17.44 17.43 17.43 6990 Rsrch 11/11/2018 03:11:00 99.99 17.55 17.39 17.27 99.00 99.99 17.52 17.44 17.42 17.42 6990 Rsrch 11/11/2018 03:12:00 99.99 17.53 17.40 17.26 99.00 99.99 17.53 17.43 17.41 17.43 6990 Rsrch 11/11/2018 03:13:00 99.99 17.56 17.41 17.28 99.00 99.99 17.54 17.44 17.43 17.43 6990 Rsrch 11/11/2018 03:14:00 99.99 17.54 17.40 17.27 99.00 99.99 17.54 17.44 17.42 17.42 6990 Rsrch 11/11/2018 03:15:00 99.99 17.53 17.38 17.27 99.00 99.99 17.53 17.41 17.41 17.40 6990 Rsrch 11/11/2018 03:16:00 99.99 17.54 17.40 17.26 99.00 99.99 17.51 17.43 17.41 17.40 6990 Rsrch 11/11/2018 03:17:00 99.99 17.52 17.36 17.24 99.00 99.99 17.50 17.41 17.39 17.37 6990 Rsrch 11/11/2018 03:18:00 99.99 17.50 17.37 17.23 99.00 99.99 17.47 17.38 17.37 17.37 6990 Rsrch 11/11/2018 03:19:00 99.99 17.51 17.36 17.21 99.00 99.99 17.46 17.36 17.36 17.36 6990 Rsrch 11/11/2018 03:20:00 99.99 17.46 17.31 17.16 99.00 99.99 17.44 17.34 17.33 17.31 6990 Rsrch 11/11/2018 03:21:00 99.99 17.48 17.33 17.17 99.00 99.99 17.42 17.33 17.32 17.28 6990 Rsrch 11/11/2018 03:22:00 99.99 17.41 17.28 17.15 99.00 99.99 17.38 17.31 17.30 17.28 6990 Rsrch 11/11/2018 03:23:00 99.99 17.42 17.29 17.14 99.00 99.99 17.39 17.31 17.29 17.27 6990 Rsrch 11/11/2018 03:24:00 99.99 17.39 17.27 17.12 99.00 99.99 17.37 17.29 17.27 17.29 6990 Rsrch 11/11/2018 03:25:00 99.99 17.36 17.25 17.11 99.00 99.99 17.34 17.28 17.26 17.26 6990 Rsrch 11/11/2018 03:26:00 99.99 17.37 17.26 17.11 99.00 99.99 17.39 17.29 17.26 17.26 6990 Rsrch 11/11/2018 03:27:00 99.99 17.38 17.27 17.10 99.00 99.99 17.37 17.27 17.25 17.25 6990 Rsrch 11/11/2018 03:28:00 99.99 17.36 17.23 17.11 99.00 99.99 17.38 17.26 17.25 17.25 6990 Rsrch 11/11/2018 03:29:00 99.99 17.35 17.23 17.10 99.00 99.99 17.35 17.27 17.25 17.23 6990 Rsrch 11/11/2018 03:30:00 99.99 17.36 17.25 17.08 99.00 99.99 17.36 17.28 17.25 17.23 6990 Rsrch 11/11/2018 03:31:00 99.99 17.34 17.22 17.09 99.00 99.99 17.34 17.26 17.26 17.24 6990 Rsrch 11/11/2018 03:32:00 99.99 17.35 17.23 17.10 99.00 99.99 17.37 17.27 17.25 17.23 6990 Rsrch 11/11/2018 03:33:00 99.99 17.39 17.26 17.11 99.00 99.99 17.34 17.26 17.26 17.24 6990 Rsrch 11/11/2018 03:34:00 99.99 17.39 17.25 17.10 99.00 99.99 17.37 17.27 17.25 17.24 6990 Rsrch 11/11/2018 03:35:00 99.99 17.38 17.23 17.10 99.00 99.99 17.35 17.26 17.25 17.25 6990 Rsrch 11/11/2018 03:36:00 99.99 17.37 17.24 17.09 99.00 99.99 17.36 17.26 17.24 17.24 6990 Rsrch 11/11/2018 03:37:00 99.99 17.35 17.24 17.07 99.00 99.99 17.35 17.25 17.22 17.22 6990 Rsrch 11/11/2018 03:38:00 99.99 17.37 17.22 17.05 99.00 99.99 17.32 17.25 17.22 17.22 6990 Rsrch 11/11/2018 03:39:00 99.99 17.36 17.23 17.08 99.00 99.99 17.34 17.24 17.23 17.23 6990 Rsrch 11/11/2018 03:40:00 99.99 17.30 17.17 17.04 99.00 99.99 17.32 17.22 17.20 17.20 6990 Rsrch 11/11/2018 03:41:00 99.99 17.33 17.20 17.05 99.00 99.99 17.30 17.21 17.18 17.18 6990 Rsrch 11/11/2018 03:42:00 99.99 17.31 17.19 17.04 99.00 99.99 17.29 17.21 17.19 17.18 6990 Rsrch 11/11/2018 03:43:00 99.99 17.33 17.19 17.04 99.00 99.99 17.28 17.19 17.17 17.15 6990 Rsrch 11/11/2018 03:44:00 99.99 17.28 17.15 16.98 99.00 99.99 17.26 17.16 17.15 17.13 6990 Rsrch 11/11/2018 03:45:00 99.99 17.29 17.14 16.99 99.00 99.99 17.28 17.18 17.16 17.14 6990 Rsrch 11/11/2018 03:46:00 99.99 17.27 17.14 16.97 99.00 99.99 17.22 17.14 17.14 17.10 6990 Rsrch 11/11/2018 03:47:00 99.99 17.26 17.11 16.98 99.00 99.99 17.21 17.15 17.13 17.13 6990 Rsrch 11/11/2018 03:48:00 99.99 17.20 17.10 16.95 99.00 99.99 17.22 17.12 17.10 17.10 6990 Rsrch 11/11/2018 03:49:00 99.99 17.23 17.12 16.97 99.00 99.99 17.22 17.13 17.12 17.12 6990 Rsrch 11/11/2018 03:50:00 99.99 17.24 17.11 16.98 99.00 99.99 17.22 17.14 17.13 17.13 6990 Rsrch 11/11/2018 03:51:00 99.99 17.25 17.12 16.97 99.00 99.99 17.22 17.15 17.12 17.12 6990 Rsrch 11/11/2018 03:52:00 99.99 17.21 17.10 16.95 99.00 99.99 17.20 17.11 17.11 17.11 6990 Rsrch 11/11/2018 03:53:00 99.99 17.21 17.09 16.96 99.00 99.99 17.23 17.14 17.13 17.11 6990 Rsrch 11/11/2018 03:54:00 99.99 17.22 17.10 16.97 99.00 99.99 17.20 17.15 17.12 17.12 6990 Rsrch 11/11/2018 03:55:00 99.99 17.19 17.09 16.96 99.00 99.99 17.21 17.13 17.13 17.11 6990 Rsrch 11/11/2018 03:56:00 99.99 17.19 17.09 16.97 99.00 99.99 17.19 17.14 17.10 17.10 6990 Rsrch 11/11/2018 03:57:00 99.99 17.18 17.07 16.93 99.00 99.99 17.18 17.12 17.08 17.07 6990 Rsrch 11/11/2018 03:58:00 99.99 17.17 17.06 16.94 99.00 99.99 17.19 17.11 17.09 17.11 6990 Rsrch 11/11/2018 03:59:00 99.99 17.17 17.07 16.92 99.00 99.99 17.17 17.08 17.07 17.05 6990 Rsrch 11/11/2018 04:00:00 99.99 17.14 17.04 16.90 99.00 99.99 17.14 17.06 17.04 17.03 6990 Rsrch 11/11/2018 04:01:00 99.99 17.17 17.04 16.87 99.00 99.99 17.14 17.04 17.02 17.01 6990 Rsrch 11/11/2018 04:02:00 99.99 17.10 16.98 16.82 99.00 99.99 17.07 17.00 16.97 16.93 6990 Rsrch 11/11/2018 04:03:00 99.99 17.11 16.98 16.81 99.00 99.99 17.06 16.99 16.96 16.94 6990 Rsrch 11/11/2018 04:04:00 99.99 17.07 16.93 16.77 99.00 99.99 17.03 16.98 16.93 16.90 6990 Rsrch 11/11/2018 04:05:00 99.99 17.10 16.95 16.76 99.00 99.99 17.01 16.95 16.91 16.90 6990 Rsrch 11/11/2018 04:06:00 99.99 17.09 16.96 16.77 99.00 99.99 17.04 16.97 16.92 16.91 6990 Rsrch 11/11/2018 04:07:00 99.99 17.08 16.93 16.77 99.00 99.99 17.05 16.96 16.91 16.90 6990 Rsrch 11/11/2018 04:08:00 99.99 17.10 16.97 16.79 99.00 99.99 17.07 16.99 16.92 16.91 6990 Rsrch 11/11/2018 04:09:00 99.99 17.05 16.92 16.75 99.00 99.99 17.02 16.95 16.90 16.88 6990 Rsrch 11/11/2018 04:10:00 99.99 17.04 16.89 16.74 99.00 99.99 16.99 16.91 16.89 16.87 6990 Rsrch 11/11/2018 04:11:00 99.99 17.00 16.88 16.72 99.00 99.99 17.00 16.91 16.87 16.85 6990 Rsrch 11/11/2018 04:12:00 99.99 16.99 16.88 16.71 99.00 99.99 16.98 16.89 16.86 16.86 6990 Rsrch 11/11/2018 04:13:00 99.99 16.98 16.87 16.70 99.00 99.99 16.98 16.90 16.87 16.88 6990 Rsrch 11/11/2018 04:14:00 99.99 16.95 16.84 16.69 99.00 99.99 16.95 16.87 16.85 16.85 6990 Rsrch 11/11/2018 04:15:00 99.99 16.96 16.86 16.69 99.00 99.99 16.96 16.88 16.86 16.84 6990 Rsrch 11/11/2018 04:16:00 99.99 16.95 16.84 16.69 99.00 99.99 16.95 16.85 16.84 16.82 6990 Rsrch 11/11/2018 04:17:00 99.99 16.92 16.81 16.64 99.00 99.99 16.91 16.82 16.79 16.79 6990 Rsrch 11/11/2018 04:18:00 99.99 16.92 16.80 16.64 99.00 99.99 16.90 16.84 16.79 16.80 6990 Rsrch 11/11/2018 04:19:00 99.99 16.91 16.79 16.63 99.00 99.99 16.89 16.79 16.79 16.78 6990 Rsrch 11/11/2018 04:20:00 99.99 16.92 16.78 16.62 99.00 99.99 16.90 16.82 16.78 16.75 6990 Rsrch 11/11/2018 04:21:00 99.99 16.94 16.79 16.63 99.00 99.99 16.91 16.81 16.78 16.78 6990 Rsrch 11/11/2018 04:22:00 99.99 16.88 16.77 16.60 99.00 99.99 16.88 16.78 16.77 16.77 6990 Rsrch 11/11/2018 04:23:00 99.99 16.89 16.76 16.61 99.00 99.99 16.87 16.79 16.77 16.77 6990 Rsrch 11/11/2018 04:24:00 99.99 16.86 16.75 16.60 99.00 99.99 16.88 16.78 16.77 16.75 6990 Rsrch 11/11/2018 04:25:00 99.99 16.91 16.76 16.61 99.00 99.99 16.89 16.81 16.76 16.74 6990 Rsrch 11/11/2018 04:26:00 99.99 16.85 16.71 16.56 99.00 99.99 16.85 16.76 16.73 16.71 6990 Rsrch 11/11/2018 04:27:00 99.99 16.85 16.74 16.57 99.00 99.99 16.84 16.75 16.74 16.72 6990 Rsrch 11/11/2018 04:28:00 99.99 16.85 16.71 16.57 99.00 99.99 16.85 16.73 16.71 16.71 6990 Rsrch 11/11/2018 04:29:00 99.99 16.86 16.72 16.57 99.00 99.99 16.82 16.76 16.74 16.72 6990 Rsrch 11/11/2018 04:30:00 99.99 16.85 16.73 16.58 99.00 99.99 16.83 16.75 16.73 16.73 6990 Rsrch 11/11/2018 04:31:00 99.99 16.85 16.74 16.59 99.00 99.99 16.87 16.77 16.74 16.74 6990 Rsrch 11/11/2018 04:32:00 99.99 16.88 16.73 16.58 99.00 99.99 16.86 16.78 16.74 16.73 6990 Rsrch 11/11/2018 04:33:00 99.99 16.85 16.72 16.55 99.00 99.99 16.87 16.75 16.72 16.72 6990 Rsrch 11/11/2018 04:34:00 99.99 16.88 16.71 16.54 99.00 99.99 16.83 16.71 16.68 16.68 6990 Rsrch 11/11/2018 04:35:00 99.99 16.85 16.70 16.54 99.00 99.99 16.82 16.72 16.69 16.70 6990 Rsrch 11/11/2018 04:36:00 99.99 16.84 16.69 16.53 99.00 99.99 16.81 16.71 16.69 16.68 6990 Rsrch 11/11/2018 04:37:00 99.99 16.87 16.72 16.54 99.00 99.99 16.82 16.72 16.69 16.69 6990 Rsrch 11/11/2018 04:38:00 99.99 16.85 16.70 16.52 99.00 99.99 16.78 16.70 16.65 16.65 6990 Rsrch 11/11/2018 04:39:00 99.99 16.84 16.67 16.49 99.00 99.99 16.77 16.67 16.64 16.62 6990 Rsrch 11/11/2018 04:40:00 99.99 16.79 16.64 16.44 99.00 99.99 16.74 16.66 16.59 16.56 6990 Rsrch 11/11/2018 04:41:00 99.99 16.80 16.64 16.45 99.00 99.99 16.75 16.64 16.60 16.60 6990 Rsrch 11/11/2018 04:42:00 99.99 16.75 16.60 16.41 99.00 99.99 16.71 16.61 16.56 16.55 6990 Rsrch 11/11/2018 04:43:00 99.99 16.71 16.56 16.39 99.00 99.99 16.69 16.59 16.56 16.53 6990 Rsrch 11/11/2018 04:44:00 99.99 16.71 16.58 16.40 99.00 99.99 16.66 16.58 16.56 16.56 6990 Rsrch 11/11/2018 04:45:00 99.99 16.70 16.57 16.40 99.00 99.99 16.67 16.58 16.57 16.53 6990 Rsrch 11/11/2018 04:46:00 99.99 16.69 16.54 16.39 99.00 99.99 16.67 16.59 16.54 16.54 6990 Rsrch 11/11/2018 04:47:00 99.99 16.73 16.57 16.38 99.00 99.99 16.70 16.60 16.55 16.53 6990 Rsrch 11/11/2018 04:48:00 99.99 16.66 16.53 16.38 99.00 99.99 16.64 16.56 16.54 16.53 6990 Rsrch 11/11/2018 04:49:00 99.99 16.67 16.53 16.38 99.00 99.99 16.67 16.57 16.55 16.53 6990 Rsrch 11/11/2018 04:50:00 99.99 16.71 16.56 16.39 99.00 99.99 16.71 16.61 16.56 16.56 6990 Rsrch 11/11/2018 04:51:00 99.99 16.73 16.55 16.38 99.00 99.99 16.66 16.58 16.53 16.55 6990 Rsrch 11/11/2018 04:52:00 99.99 16.69 16.54 16.37 99.00 99.99 16.69 16.56 16.56 16.54 6990 Rsrch 11/11/2018 04:53:00 99.99 16.73 16.57 16.40 99.00 99.99 16.68 16.57 16.53 16.53 6990 Rsrch 11/11/2018 04:54:00 99.99 16.68 16.53 16.36 99.00 99.99 16.66 16.58 16.55 16.53 6990 Rsrch 11/11/2018 04:55:00 99.99 16.68 16.53 16.35 99.00 99.99 16.65 16.55 16.52 16.50 6990 Rsrch 11/11/2018 04:56:00 99.99 16.65 16.52 16.34 99.00 99.99 16.62 16.52 16.49 16.47 6990 Rsrch 11/11/2018 04:57:00 99.99 16.66 16.51 16.33 99.00 99.99 16.63 16.51 16.48 16.46 6990 Rsrch 11/11/2018 04:58:00 99.99 16.61 16.46 16.27 99.00 99.99 16.56 16.47 16.42 16.42 6990 Rsrch 11/11/2018 04:59:00 99.99 16.60 16.45 16.26 99.00 99.99 16.55 16.46 16.43 16.41 6990 Rsrch 11/11/2018 05:00:00 99.99 16.60 16.45 16.27 99.00 99.99 16.57 16.47 16.44 16.39 6990 Rsrch 11/11/2018 05:01:00 99.99 16.56 16.43 16.25 99.00 99.99 16.55 16.45 16.41 16.40 6990 Rsrch 11/11/2018 05:02:00 99.99 16.58 16.42 16.25 99.00 99.99 16.55 16.43 16.40 16.40 6990 Rsrch 11/11/2018 05:03:00 99.99 16.59 16.43 16.24 99.00 99.99 16.51 16.43 16.38 16.38 6990 Rsrch 11/11/2018 05:04:00 99.99 16.52 16.39 16.20 99.00 99.99 16.49 16.40 16.37 16.35 6990 Rsrch 11/11/2018 05:05:00 99.99 16.53 16.39 16.19 99.00 99.99 16.51 16.43 16.39 16.36 6990 Rsrch 11/11/2018 05:06:00 99.99 16.57 16.38 16.20 99.00 99.99 16.48 16.38 16.38 16.33 6990 Rsrch 11/11/2018 05:07:00 99.99 16.57 16.39 16.21 99.00 99.99 16.46 16.38 16.36 16.33 6990 Rsrch 11/11/2018 05:08:00 99.99 16.53 16.38 16.18 99.00 99.99 16.47 16.37 16.35 16.32 6990 Rsrch 11/11/2018 05:09:00 99.99 16.49 16.34 16.14 99.00 99.99 16.42 16.32 16.29 16.27 6990 Rsrch 11/11/2018 05:10:00 99.99 16.41 16.26 16.06 99.00 99.99 16.38 16.30 16.25 16.20 6990 Rsrch 11/11/2018 05:11:00 99.99 16.42 16.25 16.05 99.00 99.99 16.34 16.25 16.22 16.17 6990 Rsrch 11/11/2018 05:12:00 99.99 16.36 16.23 16.03 99.00 99.99 16.29 16.21 16.19 16.18 6990 Rsrch 11/11/2018 05:13:00 99.99 16.32 16.19 16.00 99.00 99.99 16.27 16.19 16.15 16.14 6990 Rsrch 11/11/2018 05:14:00 99.99 16.32 16.17 15.97 99.00 99.99 16.27 16.19 16.17 16.14 6990 Rsrch 11/11/2018 05:15:00 99.99 16.31 16.16 15.98 99.00 99.99 16.28 16.20 16.18 16.13 6990 Rsrch 11/11/2018 05:16:00 99.99 16.27 16.15 15.97 99.00 99.99 16.25 16.17 16.13 16.12 6990 Rsrch 11/11/2018 05:17:00 99.99 16.26 16.12 15.96 99.00 99.99 16.24 16.17 16.14 16.12 6990 Rsrch 11/11/2018 05:18:00 99.99 16.28 16.13 15.95 99.00 99.99 16.23 16.15 16.15 16.11 6990 Rsrch 11/11/2018 05:19:00 99.99 16.26 16.12 15.95 99.00 99.99 16.23 16.17 16.12 16.10 6990 Rsrch 11/11/2018 05:20:00 99.99 16.24 16.09 15.92 99.00 99.99 16.22 16.12 16.12 16.07 6990 Rsrch 11/11/2018 05:21:00 99.99 16.24 16.11 15.94 99.00 99.99 16.23 16.13 16.13 16.08 6990 Rsrch 11/11/2018 05:22:00 99.99 16.28 16.13 15.98 99.00 99.99 16.21 16.16 16.11 16.11 6990 Rsrch 11/11/2018 05:23:00 99.99 16.23 16.09 15.94 99.00 99.99 16.19 16.12 16.12 16.07 6990 Rsrch 11/11/2018 05:24:00 99.99 16.26 16.13 15.95 99.00 99.99 16.23 16.15 16.13 16.10 6990 Rsrch 11/11/2018 05:25:00 99.99 16.23 16.11 15.93 99.00 99.99 16.20 16.15 16.11 16.08 6990 Rsrch 11/11/2018 05:26:00 99.99 16.25 16.12 15.93 99.00 99.99 16.23 16.15 16.12 16.08 6990 Rsrch 11/11/2018 05:27:00 99.99 16.21 16.11 15.93 99.00 99.99 16.18 16.11 16.09 16.09 6990 Rsrch 11/11/2018 05:28:00 99.99 16.20 16.08 15.91 99.00 99.99 16.18 16.10 16.10 16.05 6990 Rsrch 11/11/2018 05:29:00 99.99 16.23 16.12 15.95 99.00 99.99 16.20 16.13 16.12 16.08 6990 Rsrch 11/11/2018 05:30:00 99.99 16.24 16.12 15.96 99.00 99.99 16.21 16.16 16.14 16.09 6990 Rsrch 11/11/2018 05:31:00 99.99 16.23 16.11 15.96 99.00 99.99 16.23 16.16 16.13 16.13 6990 Rsrch 11/11/2018 05:32:00 99.99 16.23 16.12 15.97 99.00 99.99 16.23 16.17 16.15 16.10 6990 Rsrch 11/11/2018 05:33:00 99.99 16.24 16.12 15.97 99.00 99.99 16.24 16.17 16.16 16.11 6990 Rsrch 11/11/2018 05:34:00 99.99 16.23 16.13 16.00 99.00 99.99 16.25 16.18 16.16 16.11 6990 Rsrch 11/11/2018 05:35:00 99.99 16.26 16.14 15.97 99.00 99.99 16.22 16.17 16.16 16.14 6990 Rsrch 11/11/2018 05:36:00 99.99 16.21 16.11 15.98 99.00 99.99 16.19 16.16 16.13 16.11 6990 Rsrch 11/11/2018 05:37:00 99.99 16.23 16.13 16.00 99.00 99.99 16.25 16.18 16.17 16.15 6990 Rsrch 11/11/2018 05:38:00 99.99 16.29 16.16 16.01 99.00 99.99 16.28 16.19 16.19 16.16 6990 Rsrch 11/11/2018 05:39:00 99.99 16.27 16.17 16.00 99.00 99.99 16.25 16.18 16.18 16.15 6990 Rsrch 11/11/2018 05:40:00 99.99 16.29 16.21 16.03 99.00 99.99 16.26 16.23 16.21 16.18 6990 Rsrch 11/11/2018 05:41:00 99.99 16.28 16.18 16.03 99.00 99.99 16.27 16.23 16.23 16.18 6990 Rsrch 11/11/2018 05:42:00 99.99 16.29 16.19 16.04 99.00 99.99 16.26 16.19 16.21 16.19 6990 Rsrch 11/11/2018 05:43:00 99.99 16.28 16.20 16.03 99.00 99.99 16.25 16.20 16.20 16.17 6990 Rsrch 11/11/2018 05:44:00 99.99 16.26 16.16 16.01 99.00 99.99 16.23 16.18 16.18 16.14 6990 Rsrch 11/11/2018 05:51:00 99.99 16.50 16.41 16.28 99.00 99.99 16.50 16.43 16.46 16.43 6990 Rsrch 11/11/2018 05:52:00 99.99 16.47 16.39 16.26 99.00 99.99 16.51 16.44 16.46 16.39 6990 Rsrch 11/11/2018 05:53:00 99.99 16.47 16.40 16.29 99.00 99.99 16.49 16.45 16.47 16.42 6990 Rsrch 11/11/2018 05:54:00 99.99 16.45 16.39 16.26 99.00 99.99 16.45 16.45 16.44 16.36 6990 Rsrch 11/11/2018 05:55:00 99.99 16.57 16.50 16.37 99.00 99.99 16.55 16.55 16.57 16.52 6990 Rsrch 11/11/2018 05:56:00 99.99 16.57 16.52 16.40 99.00 99.99 16.58 16.53 16.58 16.50 6990 Rsrch 11/11/2018 05:57:00 99.99 16.58 16.50 16.37 99.00 99.99 16.58 16.55 16.57 16.48 6990 Rsrch 11/11/2018 05:58:00 99.99 16.58 16.53 16.37 99.00 99.99 16.57 16.53 16.55 16.47 6990 Rsrch 11/11/2018 05:59:00 99.99 16.68 16.62 16.47 99.00 99.99 16.62 16.62 16.62 16.54 6990 Rsrch 11/11/2018 06:00:00 99.99 16.74 16.67 16.52 99.00 99.99 16.72 16.67 16.71 16.61 6990 Rsrch 11/11/2018 06:01:00 99.99 16.87 16.79 16.64 99.00 99.99 16.85 16.82 16.82 16.71 6990 Rsrch 11/11/2018 06:02:00 99.99 16.83 16.74 16.59 99.00 99.99 16.78 16.74 16.76 16.69 6990 Rsrch 11/11/2018 06:03:00 99.99 16.86 16.78 16.56 99.00 99.99 16.80 16.76 16.75 16.70 6990 Rsrch 11/11/2018 06:04:00 99.99 16.93 16.87 16.68 99.00 99.99 16.85 16.83 16.85 16.77 6990 Rsrch 11/11/2018 06:05:00 99.99 16.90 16.82 16.64 99.00 99.99 16.82 16.79 16.77 16.69 6990 Rsrch 11/11/2018 06:06:00 99.99 16.89 16.79 16.54 99.00 99.99 16.76 16.73 16.69 16.56 6990 Rsrch 11/11/2018 06:07:00 99.99 16.83 16.78 16.53 99.00 99.99 16.71 16.70 16.68 16.63 6990 Rsrch 11/11/2018 06:08:00 99.99 16.83 16.75 16.52 99.00 99.99 16.70 16.70 16.67 16.57 6990 Rsrch 11/11/2018 06:09:00 99.99 16.79 16.69 16.43 99.00 99.99 16.67 16.66 16.63 16.56 6990 Rsrch 11/11/2018 06:10:00 99.99 16.91 16.79 16.58 99.00 99.99 16.73 16.69 16.69 16.63 6990 Rsrch 11/11/2018 06:11:00 99.99 16.92 16.83 16.63 99.00 99.99 16.80 16.77 16.72 16.67 6990 Rsrch 11/11/2018 06:12:00 99.99 16.87 16.75 16.52 99.00 99.99 16.69 16.65 16.64 16.52 6990 Rsrch 11/11/2018 06:13:00 99.99 16.84 16.74 16.52 99.00 99.99 16.67 16.66 16.66 16.57 6990 Rsrch 11/11/2018 06:14:00 99.99 16.85 16.73 16.53 99.00 99.99 16.75 16.71 16.68 16.60 6990 Rsrch 11/11/2018 06:15:00 99.99 16.83 16.72 16.52 99.00 99.99 16.72 16.70 16.68 16.58 6990 Rsrch 11/11/2018 06:16:00 99.99 16.88 16.79 16.55 99.00 99.99 16.79 16.74 16.70 16.64 6990 Rsrch 11/11/2018 06:17:00 99.99 16.82 16.74 16.53 99.00 99.99 16.73 16.71 16.68 16.59 6990 Rsrch 11/11/2018 06:18:00 99.99 16.86 16.76 16.51 99.00 99.99 16.74 16.69 16.68 16.58 6990 Rsrch 11/11/2018 06:19:00 99.99 16.81 16.68 16.47 99.00 99.99 16.65 16.63 16.60 16.53 6990 Rsrch 11/11/2018 06:20:00 99.99 16.87 16.72 16.50 99.00 99.99 16.70 16.67 16.62 16.54 6990 Rsrch 11/11/2018 06:21:00 99.99 16.80 16.67 16.44 99.00 99.99 16.67 16.64 16.59 16.50 6990 Rsrch 11/11/2018 06:22:00 99.99 16.81 16.71 16.49 99.00 99.99 16.71 16.69 16.62 16.56 6990 Rsrch 11/11/2018 06:23:00 99.99 16.87 16.77 16.56 99.00 99.99 16.81 16.76 16.71 16.64 6990 Rsrch 11/11/2018 06:24:00 99.99 16.86 16.75 16.55 99.00 99.99 16.78 16.75 16.73 16.63 6990 Rsrch 11/11/2018 06:25:00 99.99 16.83 16.73 16.48 99.00 99.99 16.75 16.75 16.68 16.58 6990 Rsrch 11/11/2018 06:26:00 99.99 16.99 16.87 16.62 99.00 99.99 16.89 16.87 16.80 16.72 6990 Rsrch 11/11/2018 06:27:00 99.99 17.06 16.96 16.77 99.00 99.99 17.01 16.96 16.94 16.87 6990 Rsrch 11/11/2018 06:28:00 99.99 17.11 17.03 16.80 99.00 99.99 17.01 17.00 16.93 16.88 6990 Rsrch 11/11/2018 06:29:00 99.99 17.21 17.11 16.91 99.00 99.99 17.10 17.10 17.06 17.00 6990 Rsrch 11/11/2018 06:30:00 99.99 17.07 16.98 16.74 99.00 99.99 16.95 16.95 16.90 16.80 6990 Rsrch 11/11/2018 06:31:00 99.99 16.99 16.89 16.62 99.00 99.99 16.84 16.84 16.79 16.67 6990 Rsrch 11/11/2018 06:32:00 99.99 17.02 16.95 16.68 99.00 99.99 16.87 16.87 16.80 16.72 6990 Rsrch 11/11/2018 06:33:00 99.99 16.97 16.91 16.64 99.00 99.99 16.87 16.87 16.82 16.69 6990 Rsrch 11/11/2018 06:34:00 99.99 17.08 17.03 16.76 99.00 99.99 17.00 17.00 16.96 16.85 6990 Rsrch 11/11/2018 06:35:00 99.99 17.07 16.98 16.72 99.00 99.99 16.92 16.95 16.85 16.74 6990 Rsrch 11/11/2018 06:36:00 99.99 17.01 16.91 16.65 99.00 99.99 16.89 16.89 16.83 16.70 6990 Rsrch 11/11/2018 06:37:00 99.99 17.04 16.96 16.70 99.00 99.99 16.93 16.94 16.89 16.81 6990 Rsrch 11/11/2018 06:38:00 99.99 17.05 16.99 16.70 99.00 99.99 16.95 16.95 16.89 16.80 6990 Rsrch 11/11/2018 06:39:00 99.99 17.06 16.96 16.68 99.00 99.99 16.91 16.89 16.86 16.73 6990 Rsrch 11/11/2018 06:40:00 99.99 17.08 17.00 16.73 99.00 99.99 16.91 16.90 16.85 16.75 6990 Rsrch 11/11/2018 06:41:00 99.99 17.05 16.94 16.67 99.00 99.99 16.92 16.90 16.82 16.72 6990 Rsrch 11/11/2018 06:42:00 99.99 17.01 16.89 16.61 99.00 99.99 16.86 16.88 16.78 16.64 6990 Rsrch 11/11/2018 06:43:00 99.99 17.03 16.93 16.67 99.00 99.99 16.91 16.91 16.85 16.77 6990 Rsrch 11/11/2018 06:44:00 99.99 17.12 17.00 16.75 99.00 99.99 16.95 16.97 16.89 16.82 6990 Rsrch 11/11/2018 06:45:00 99.99 16.99 16.91 16.66 99.00 99.99 16.87 16.84 16.79 16.66 6990 Rsrch 11/11/2018 06:46:00 99.99 17.00 16.88 16.60 99.00 99.99 16.80 16.80 16.73 16.63 6990 Rsrch 11/11/2018 06:47:00 99.99 17.02 16.92 16.63 99.00 99.99 16.83 16.85 16.80 16.73 6990 Rsrch 11/11/2018 06:48:00 99.99 17.05 16.94 16.70 99.00 99.99 16.92 16.89 16.87 16.80 6990 Rsrch 11/11/2018 06:49:00 99.99 17.06 16.94 16.73 99.00 99.99 16.94 16.91 16.88 16.81 6990 Rsrch 11/11/2018 06:50:00 99.99 16.98 16.88 16.61 99.00 99.99 16.88 16.83 16.78 16.68 6990 Rsrch 11/11/2018 06:51:00 99.99 16.96 16.85 16.60 99.00 99.99 16.82 16.78 16.75 16.65 6990 Rsrch 11/11/2018 06:52:00 99.99 17.00 16.90 16.70 99.00 99.99 16.85 16.85 16.83 16.77 6990 Rsrch 11/11/2018 06:53:00 99.99 17.07 16.95 16.72 99.00 99.99 16.92 16.90 16.87 16.84 6990 Rsrch 11/11/2018 06:54:00 99.99 17.04 16.93 16.68 99.00 99.99 16.96 16.91 16.83 16.73 6990 Rsrch 11/11/2018 06:55:00 99.99 16.95 16.81 16.53 99.00 99.99 16.81 16.80 16.71 16.61 6990 Rsrch 11/11/2018 06:56:00 99.99 16.98 16.90 16.67 99.00 99.99 16.85 16.85 16.83 16.78 6990 Rsrch 11/11/2018 06:57:00 99.99 16.99 16.91 16.66 99.00 99.99 16.89 16.88 16.86 16.76 6990 Rsrch 11/11/2018 06:58:00 99.99 17.03 16.91 16.68 99.00 99.99 16.94 16.89 16.84 16.76 6990 Rsrch 11/11/2018 06:59:00 99.99 16.99 16.86 16.63 99.00 99.99 16.88 16.84 16.81 16.69 6990 Rsrch 11/11/2018 07:00:00 99.99 17.10 17.00 16.80 99.00 99.99 17.00 16.96 16.98 16.90 6990 Rsrch 11/11/2018 07:01:00 99.99 17.10 16.98 16.77 99.00 99.99 16.98 16.95 16.90 16.80 6990 Rsrch 11/11/2018 07:02:00 99.99 17.07 16.99 16.74 99.00 99.99 16.99 16.97 16.92 16.87 6990 Rsrch 11/11/2018 07:03:00 99.99 17.17 17.07 16.83 99.00 99.99 17.01 17.01 16.99 16.91 6990 Rsrch 11/11/2018 07:04:00 99.99 17.18 17.06 16.80 99.00 99.99 17.04 17.04 16.99 16.85 6990 Rsrch 11/11/2018 07:05:00 99.99 17.18 17.12 16.85 99.00 99.99 17.12 17.13 17.05 16.92 6990 Rsrch 11/11/2018 07:06:00 99.99 17.39 17.30 17.05 99.00 99.99 17.32 17.27 17.24 17.05 6990 Rsrch 11/11/2018 07:07:00 99.99 17.43 17.33 17.08 99.00 99.99 17.33 17.36 17.30 17.23 6990 Rsrch 11/11/2018 07:08:00 99.99 17.42 17.32 17.04 99.00 99.99 17.30 17.32 17.27 17.10 6990 Rsrch 11/11/2018 07:09:00 99.99 17.49 17.44 17.16 99.00 99.99 17.38 17.39 17.36 17.23 6990 Rsrch 11/11/2018 07:10:00 99.99 17.55 17.48 17.15 99.00 99.99 17.43 17.43 17.38 17.23 6990 Rsrch 11/11/2018 07:11:00 99.99 17.64 17.56 17.28 99.00 99.99 17.41 17.51 17.43 17.26 6990 Rsrch 11/11/2018 07:12:00 99.99 17.62 17.53 17.20 99.00 99.99 17.48 17.47 17.42 17.27 6990 Rsrch 11/11/2018 07:13:00 99.99 17.53 17.46 17.11 99.00 99.99 17.35 17.35 17.31 17.13 6990 Rsrch 11/11/2018 07:14:00 99.99 17.69 17.61 17.31 99.00 99.99 17.47 17.54 17.44 17.32 6990 Rsrch 11/11/2018 07:15:00 99.99 17.67 17.59 17.27 99.00 99.99 17.57 17.57 17.50 17.35 6990 Rsrch 11/11/2018 07:16:00 99.99 17.83 17.74 17.48 99.00 99.99 17.64 17.71 17.64 17.53 6990 Rsrch 11/11/2018 07:17:00 99.99 17.84 17.78 17.49 99.00 99.99 17.64 17.69 17.64 17.54 6990 Rsrch 11/11/2018 07:18:00 99.99 17.87 17.77 17.47 99.00 99.99 17.74 17.77 17.67 17.52 6990 Rsrch 11/11/2018 07:19:00 99.99 18.02 17.97 17.72 99.00 99.99 17.87 17.90 17.83 17.77 6990 Rsrch 11/11/2018 07:20:00 99.99 18.06 18.03 17.73 99.00 99.99 17.80 17.86 17.76 17.56 6990 Rsrch 11/11/2018 07:21:00 99.99 17.98 17.91 17.53 99.00 99.99 17.70 17.76 17.63 17.40 6990 Rsrch 11/11/2018 07:22:00 99.99 17.84 17.74 17.33 99.00 99.99 17.59 17.61 17.48 17.21 6990 Rsrch 11/11/2018 07:23:00 99.99 17.82 17.66 17.29 99.00 99.99 17.46 17.44 17.34 17.09 6990 Rsrch 11/11/2018 07:24:00 99.99 17.86 17.72 17.31 99.00 99.99 17.51 17.47 17.42 17.22 6990 Rsrch 11/11/2018 07:25:00 99.99 17.77 17.70 17.29 99.00 99.99 17.49 17.51 17.42 17.24 6990 Rsrch 11/11/2018 07:26:00 99.99 17.77 17.65 17.24 99.00 99.99 17.45 17.48 17.42 17.24 6990 Rsrch 11/11/2018 07:27:00 99.99 17.80 17.71 17.31 99.00 99.99 17.48 17.53 17.48 17.36 6990 Rsrch 11/11/2018 07:28:00 99.99 17.89 17.79 17.43 99.00 99.99 17.63 17.63 17.58 17.41 6990 Rsrch 11/11/2018 07:29:00 99.99 17.87 17.75 17.39 99.00 99.99 17.57 17.61 17.49 17.27 6990 Rsrch 11/11/2018 07:30:00 99.99 17.78 17.68 17.32 99.00 99.99 17.56 17.66 17.55 17.33 6990 Rsrch 11/11/2018 07:31:00 99.99 17.81 17.69 17.31 99.00 99.99 17.49 17.59 17.51 17.34 6990 Rsrch 11/11/2018 07:32:00 99.99 17.93 17.88 17.54 99.00 99.99 17.65 17.74 17.67 17.57 6990 Rsrch 11/11/2018 07:33:00 99.99 17.88 17.79 17.45 99.00 99.99 17.61 17.69 17.61 17.43 6990 Rsrch 11/11/2018 07:34:00 99.99 17.76 17.61 17.19 99.00 99.99 17.49 17.54 17.41 17.11 6990 Rsrch 11/11/2018 07:35:00 99.99 17.97 17.82 17.47 99.00 99.99 17.65 17.77 17.67 17.47 6990 Rsrch 11/11/2018 07:36:00 99.99 17.90 17.82 17.33 99.00 99.99 17.65 17.70 17.60 17.42 6990 Rsrch 11/11/2018 07:37:00 99.99 18.17 18.11 17.76 99.00 99.99 17.87 17.96 17.89 17.76 6990 Rsrch 11/11/2018 07:38:00 99.99 18.19 18.12 17.74 99.00 99.99 17.85 17.95 17.84 17.67 6990 Rsrch 11/11/2018 07:39:00 99.99 18.08 17.98 17.57 99.00 99.99 17.73 17.73 17.65 17.45 6990 Rsrch 11/11/2018 07:40:00 99.99 17.86 17.78 17.31 99.00 99.99 17.48 17.58 17.51 17.30 6990 Rsrch 11/11/2018 07:41:00 99.99 17.87 17.79 17.37 99.00 99.99 17.64 17.64 17.57 17.36 6990 Rsrch 11/11/2018 07:42:00 99.99 18.00 17.93 17.54 99.00 99.99 17.82 17.90 17.77 17.52 6990 Rsrch 11/11/2018 07:43:00 99.99 18.03 17.88 17.43 99.00 99.99 17.66 17.65 17.51 17.27 6990 Rsrch 11/11/2018 07:44:00 99.99 17.89 17.77 17.24 99.00 99.99 17.59 17.59 17.47 17.19 6990 Rsrch 11/11/2018 07:45:00 99.99 17.77 17.67 17.15 99.00 99.99 17.47 17.50 17.37 17.12 6990 Rsrch 11/11/2018 07:46:00 99.99 17.91 17.82 17.33 99.00 99.99 17.56 17.61 17.49 17.29 6990 Rsrch 11/11/2018 07:47:00 99.99 17.98 17.87 17.40 99.00 99.99 17.67 17.70 17.55 17.39 6990 Rsrch 11/11/2018 07:48:00 99.99 18.24 18.16 17.72 99.00 99.99 17.92 17.99 17.89 17.77 6990 Rsrch 11/11/2018 07:49:00 99.99 18.26 18.14 17.68 99.00 99.99 17.83 17.90 17.85 17.65 6990 Rsrch 11/11/2018 07:50:00 99.99 18.27 18.23 17.75 99.00 99.99 17.95 18.02 17.92 17.67 6990 Rsrch 11/11/2018 07:51:00 99.99 18.36 18.26 17.75 99.00 99.99 18.06 18.09 17.93 17.70 6990 Rsrch 11/11/2018 07:52:00 99.99 18.19 18.02 17.56 99.00 99.99 17.77 17.95 17.77 17.49 6990 Rsrch 11/11/2018 07:53:00 99.99 18.24 18.21 17.71 99.00 99.99 17.91 17.96 17.91 17.76 6990 Rsrch 11/11/2018 07:54:00 99.99 18.22 18.15 17.71 99.00 99.99 17.81 17.91 17.81 17.59 6990 Rsrch 11/11/2018 07:55:00 99.99 18.08 18.05 17.58 99.00 99.99 17.71 17.80 17.71 17.48 6990 Rsrch 11/11/2018 07:56:00 99.99 18.00 17.92 17.46 99.00 99.99 17.72 17.77 17.72 17.46 6990 Rsrch 11/11/2018 07:57:00 99.99 17.88 17.81 17.36 99.00 99.99 17.70 17.75 17.66 17.55 6990 Rsrch 11/11/2018 07:58:00 99.99 18.09 18.02 17.64 99.00 99.99 17.77 17.85 17.79 17.57 6990 Rsrch 11/11/2018 07:59:00 99.99 17.96 17.81 17.35 99.00 99.99 17.61 17.66 17.58 17.41 6990 Rsrch 11/11/2018 08:00:00 99.99 17.90 17.80 17.40 99.00 99.99 17.64 17.73 17.65 17.55 6990 Rsrch 11/11/2018 08:01:00 99.99 17.92 17.77 17.31 99.00 99.99 17.62 17.69 17.61 17.33 6990 Rsrch 11/11/2018 08:02:00 99.99 18.08 17.96 17.50 99.00 99.99 17.70 17.78 17.70 17.45 6990 Rsrch 11/11/2018 08:03:00 99.99 18.15 18.10 17.70 99.00 99.99 17.87 17.99 17.92 17.67 6990 Rsrch 11/11/2018 08:04:00 99.99 18.24 18.14 17.78 99.00 99.99 17.88 18.02 17.96 17.81 6990 Rsrch 11/11/2018 08:05:00 99.99 18.20 18.13 17.75 99.00 99.99 17.93 18.03 18.00 17.82 6990 Rsrch 11/11/2018 08:06:00 99.99 18.39 18.32 17.94 99.00 99.99 18.07 18.15 18.14 17.94 6990 Rsrch 11/11/2018 08:07:00 99.99 18.44 18.36 17.98 99.00 99.99 18.11 18.26 18.25 18.05 6990 Rsrch 11/11/2018 08:08:00 99.99 18.46 18.41 18.01 99.00 99.99 18.19 18.31 18.21 18.01 6990 Rsrch 11/11/2018 08:09:00 99.99 18.38 18.27 17.82 99.00 99.99 18.07 18.15 18.12 17.89 6990 Rsrch 11/11/2018 08:10:00 99.99 18.36 18.21 17.76 99.00 99.99 17.93 18.01 17.95 17.63 6990 Rsrch 11/11/2018 08:11:00 99.99 18.51 18.44 18.01 99.00 99.99 18.18 18.33 18.23 17.98 6990 Rsrch 11/11/2018 08:12:00 99.99 18.53 18.45 18.00 99.00 99.99 18.24 18.42 18.38 18.12 6990 Rsrch 11/11/2018 08:13:00 99.99 18.91 18.89 18.61 99.00 99.99 18.53 18.70 18.58 18.30 6990 Rsrch 11/11/2018 08:14:00 99.99 18.78 18.76 18.43 99.00 99.99 18.45 18.63 18.58 18.40 6990 Rsrch 11/11/2018 08:15:00 99.99 18.88 18.78 18.46 99.00 99.99 18.36 18.63 18.49 18.35 6990 Rsrch 11/11/2018 08:16:00 99.99 18.82 18.76 18.26 99.00 99.99 18.38 18.48 18.53 18.20 6990 Rsrch 11/11/2018 08:17:00 99.99 19.14 19.16 18.68 99.00 99.99 18.78 18.93 18.94 18.69 6990 Rsrch 11/11/2018 08:18:00 99.99 19.16 19.09 18.58 99.00 99.99 18.80 18.90 18.76 18.37 6990 Rsrch 11/11/2018 08:19:00 99.99 19.44 19.41 19.00 99.00 99.99 19.16 19.25 19.15 18.73 6990 Rsrch 11/11/2018 08:20:00 99.99 19.63 19.56 19.00 99.00 99.99 19.22 19.35 19.17 18.82 6990 Rsrch 11/11/2018 08:21:00 99.99 19.82 19.90 19.39 99.00 99.99 19.49 19.77 19.67 19.37 6990 Rsrch 11/11/2018 08:22:00 99.99 19.76 19.71 19.10 99.00 99.99 19.22 19.52 19.37 18.95 6990 Rsrch 11/11/2018 08:23:00 99.99 20.09 20.11 19.65 99.00 99.99 19.43 19.74 19.71 19.41 6990 Rsrch 11/11/2018 08:24:00 99.99 20.17 20.16 19.43 99.00 99.99 19.58 19.74 19.59 19.02 6990 Rsrch 11/11/2018 08:25:00 99.99 20.22 20.24 19.61 99.00 99.99 19.72 19.94 19.87 19.39 6990 Rsrch 11/11/2018 08:26:00 99.99 20.33 20.33 19.66 99.00 99.99 19.84 20.04 19.89 19.47 6990 Rsrch 11/11/2018 08:27:00 99.99 20.65 20.63 20.06 99.00 99.99 20.17 20.35 20.21 19.66 6990 Rsrch 11/11/2018 08:28:00 99.99 20.23 20.24 19.50 99.00 99.99 19.91 20.18 19.96 19.52 6990 Rsrch 11/11/2018 08:29:00 99.99 20.58 20.59 19.75 99.00 99.99 20.17 20.36 19.98 19.34 6990 Rsrch 11/11/2018 08:30:00 99.99 21.38 21.48 20.85 99.00 99.99 20.92 21.24 21.03 20.52 6990 Rsrch 11/11/2018 08:31:00 99.99 21.77 21.75 21.21 99.00 99.99 21.29 21.72 21.35 20.84 6990 Rsrch 11/11/2018 08:32:00 99.99 21.60 21.62 20.86 99.00 99.99 21.14 21.59 21.24 20.50 6990 Rsrch 11/11/2018 08:35:00 99.99 22.26 22.41 21.92 99.00 99.99 21.59 22.17 22.00 21.51 6990 Rsrch 11/11/2018 08:36:00 99.99 22.15 22.09 21.35 99.00 99.99 21.45 21.94 21.40 21.12 6990 Rsrch 11/11/2018 08:37:00 99.99 22.54 22.66 21.98 99.00 99.99 21.70 22.29 22.00 21.51 6990 Rsrch 11/11/2018 08:38:00 99.99 22.76 22.76 21.76 99.00 99.99 21.52 22.14 21.93 21.02 6990 Rsrch 11/11/2018 08:39:00 99.99 22.58 22.53 21.79 99.00 99.99 21.61 22.12 21.92 21.48 6990 Rsrch 11/11/2018 08:40:00 99.99 22.15 22.28 21.34 99.00 99.99 21.18 21.64 21.47 20.60 6990 Rsrch 11/11/2018 08:41:00 99.99 22.10 22.15 21.10 99.00 99.99 21.05 21.39 20.98 20.41 6990 Rsrch 11/11/2018 08:42:00 99.99 22.21 22.17 21.27 99.00 99.99 21.14 21.63 21.25 20.76 6990 Rsrch 11/11/2018 08:43:00 99.99 22.34 22.44 21.60 99.00 99.99 21.50 21.95 21.77 21.26 6990 Rsrch 11/11/2018 08:44:00 99.99 22.33 22.41 21.43 99.00 99.99 21.51 21.77 21.51 20.55 6990 Rsrch 11/11/2018 08:45:00 99.99 21.93 21.93 20.89 99.00 99.99 21.17 21.50 21.22 20.46 6990 Rsrch 11/11/2018 08:46:00 99.99 22.29 22.26 21.29 99.00 99.99 21.50 21.80 21.47 20.97 6990 Rsrch 11/11/2018 08:47:00 99.99 22.42 22.35 21.46 99.00 99.99 21.43 21.86 21.48 20.99 6990 Rsrch 11/11/2018 08:48:00 99.99 22.61 22.45 21.79 99.00 99.99 21.68 22.17 21.82 21.46 6990 Rsrch 11/11/2018 08:49:00 99.99 22.84 22.79 22.00 99.00 99.99 21.67 22.31 22.05 21.71 6990 Rsrch 11/11/2018 08:50:00 99.99 22.49 22.48 21.57 99.00 99.99 21.56 21.95 21.67 21.09 6990 Rsrch 11/11/2018 08:51:00 99.99 22.84 22.89 22.11 99.00 99.99 21.93 22.33 22.33 21.72 6990 Rsrch 11/11/2018 08:52:00 99.99 23.08 23.30 22.45 99.00 99.99 22.07 22.68 22.47 21.79 6990 Rsrch 11/11/2018 08:53:00 99.99 22.88 22.88 21.73 99.00 99.99 21.92 22.37 22.09 21.32 6990 Rsrch 11/11/2018 08:54:00 99.99 22.92 22.84 21.97 99.00 99.99 22.02 22.54 22.08 21.43 6990 Rsrch 11/11/2018 08:55:00 99.99 22.73 22.93 22.06 99.00 99.99 21.88 22.32 22.16 21.90 6990 Rsrch 11/11/2018 08:56:00 99.99 23.03 22.98 22.24 99.00 99.99 22.14 22.53 22.48 22.17 6990 Rsrch 11/11/2018 08:57:00 99.99 23.19 23.04 22.25 99.00 99.99 22.28 22.58 22.38 21.92 6990 Rsrch 11/11/2018 08:58:00 99.99 23.47 23.39 22.37 99.00 99.99 22.52 23.03 22.64 21.98 6990 Rsrch 11/11/2018 08:59:00 99.99 22.96 23.02 21.92 99.00 99.99 22.01 22.35 22.04 21.30 6990 Rsrch 11/11/2018 09:00:00 99.99 22.95 22.90 21.92 99.00 99.99 22.08 22.36 22.15 21.42 6990 Rsrch 11/11/2018 09:01:00 99.99 23.22 23.16 22.07 99.00 99.99 22.16 22.52 22.24 21.73 6990 Rsrch 11/11/2018 09:02:00 99.99 23.86 23.61 22.77 99.00 99.99 22.79 23.13 22.77 22.33 6990 Rsrch 11/11/2018 09:03:00 99.99 24.03 23.89 22.86 99.00 99.99 22.83 23.29 22.68 22.39 6990 Rsrch 11/11/2018 09:04:00 99.99 23.88 23.57 22.47 99.00 99.99 22.38 22.87 22.36 21.85 6990 Rsrch 11/11/2018 09:05:00 99.99 24.31 24.08 22.96 99.00 99.99 23.08 23.54 23.26 22.22 6990 Rsrch 11/11/2018 09:06:00 99.99 24.11 24.11 22.96 99.00 99.99 22.93 23.34 23.03 22.47 6990 Rsrch 11/11/2018 09:07:00 99.99 24.22 24.12 22.93 99.00 99.99 22.94 23.34 23.01 22.21 6990 Rsrch 11/11/2018 09:08:00 99.99 24.36 24.40 23.18 99.00 99.99 22.89 23.48 23.13 22.25 6990 Rsrch 11/11/2018 09:09:00 99.99 23.76 23.79 22.61 99.00 99.99 22.45 22.99 22.58 21.59 6990 Rsrch 11/11/2018 09:10:00 99.99 23.90 23.87 22.65 99.00 99.99 22.37 22.87 22.44 21.45 6990 Rsrch 11/11/2018 09:11:00 99.99 23.94 24.09 22.82 99.00 99.99 22.40 22.91 22.87 22.18 6990 Rsrch 11/11/2018 09:12:00 99.99 23.63 23.68 22.26 99.00 99.99 22.70 22.91 22.52 21.81 6990 Rsrch 11/11/2018 09:13:00 99.99 24.03 24.06 22.87 99.00 99.99 22.85 23.33 23.13 22.54 6990 Rsrch 11/11/2018 09:14:00 99.99 23.67 23.84 22.80 99.00 99.99 22.84 23.39 23.13 22.52 6990 Rsrch 11/11/2018 09:15:00 99.99 23.43 23.49 22.21 99.00 99.99 22.38 22.77 22.54 21.54 6990 Rsrch 11/11/2018 09:16:00 99.99 23.77 23.83 22.57 99.00 99.99 22.75 23.01 22.79 21.80 6990 Rsrch 11/11/2018 09:17:00 99.99 24.29 24.34 23.28 99.00 99.99 23.11 23.52 23.33 22.61 6990 Rsrch 11/11/2018 09:18:00 99.99 24.11 24.16 22.98 99.00 99.99 22.67 23.22 22.94 22.19 6990 Rsrch 11/11/2018 09:19:00 99.99 23.53 23.45 22.13 99.00 99.99 22.18 22.59 22.31 21.43 6990 Rsrch 11/11/2018 09:20:00 99.99 24.26 24.23 23.00 99.00 99.99 23.20 23.49 23.24 22.42 6990 Rsrch 11/11/2018 09:21:00 99.99 26.15 26.08 24.82 99.00 99.99 24.81 25.15 24.61 23.79 6990 Rsrch 11/11/2018 09:22:00 99.99 25.28 25.29 23.92 99.00 99.99 24.67 24.97 24.13 23.09 6990 Rsrch 11/11/2018 09:23:00 99.99 25.27 25.27 23.73 99.00 99.99 24.26 24.70 24.01 22.73 6990 Rsrch 11/11/2018 09:24:00 99.99 25.18 25.38 24.10 99.00 99.99 23.74 24.23 24.05 23.22 6990 Rsrch 11/11/2018 09:25:00 99.99 25.36 25.44 24.12 99.00 99.99 23.92 24.31 24.07 23.33 6990 Rsrch 11/11/2018 09:26:00 99.99 25.09 25.35 23.57 99.00 99.99 24.11 24.40 23.86 22.73 6990 Rsrch 11/11/2018 09:27:00 99.99 24.97 24.97 23.63 99.00 99.99 23.79 24.19 23.81 22.96 6990 Rsrch 11/11/2018 09:28:00 99.99 25.05 25.28 24.14 99.00 99.99 23.74 24.37 24.10 23.65 6990 Rsrch 11/11/2018 09:29:00 99.99 24.33 24.23 23.01 2.72 99.99 23.28 23.61 23.40 22.32 6990 Rsrch 11/11/2018 09:30:00 99.99 24.72 24.79 23.56 99.00 99.99 23.62 24.15 24.03 23.26 6990 Rsrch 11/11/2018 09:31:00 99.99 24.79 24.71 23.30 98.03 99.99 23.44 23.98 23.80 22.89 6990 Rsrch 11/11/2018 09:32:00 99.99 24.36 24.33 23.00 99.00 99.99 23.15 23.72 23.46 22.65 6990 Rsrch 11/11/2018 09:33:00 99.99 24.79 24.80 23.61 7.12 99.99 23.66 24.05 23.87 23.28 6990 Rsrch 11/11/2018 09:34:00 99.99 24.69 24.73 23.92 45.30 99.99 23.69 24.11 24.08 23.24 6990 Rsrch 11/11/2018 09:35:00 99.99 24.86 24.71 23.42 33.73 99.99 23.76 24.12 23.90 23.01 6990 Rsrch 11/11/2018 09:36:00 99.99 24.17 24.00 22.97 52.64 99.99 22.89 23.38 23.22 22.67 6990 Rsrch 11/11/2018 09:37:00 99.99 24.09 23.78 22.80 25.22 99.99 22.34 22.85 22.57 22.07 6990 Rsrch 11/11/2018 09:38:00 99.99 25.39 24.94 23.98 85.60 99.99 24.18 24.60 24.26 23.52 6990 Rsrch 11/11/2018 09:39:00 99.99 25.42 24.81 23.62 41.21 99.99 24.01 24.32 23.65 23.21 6990 Rsrch 11/11/2018 09:40:00 99.99 27.67 27.38 25.88 8.81 99.99 26.42 26.53 25.78 24.96 6990 Rsrch 11/11/2018 09:41:00 99.99 29.19 28.33 26.42 49.95 99.99 27.86 27.86 27.04 25.30 6990 Rsrch 11/11/2018 09:42:00 99.99 28.25 28.10 26.48 75.66 99.99 26.90 27.08 26.72 25.78 6990 Rsrch 11/11/2018 09:43:00 99.99 27.75 27.73 26.27 26.74 99.99 26.45 27.05 26.45 25.27 6990 Rsrch 11/11/2018 09:44:00 99.99 27.53 27.74 26.05 30.72 99.99 25.76 26.69 26.30 25.29 6990 Rsrch 11/11/2018 09:45:00 99.99 28.66 28.93 27.59 10.64 99.99 27.29 28.14 27.65 26.48 6990 Rsrch 11/11/2018 09:46:00 99.99 26.97 26.89 25.31 -8.44 99.99 25.41 26.01 25.52 24.82 6990 Rsrch 11/11/2018 09:47:00 99.99 27.07 27.47 26.12 -6.72 99.99 25.42 26.16 26.11 25.32 6990 Rsrch 11/11/2018 09:48:00 99.99 26.61 26.74 25.20 16.40 99.99 24.89 25.64 25.45 24.58 6990 Rsrch 11/11/2018 09:49:00 99.99 26.20 26.37 25.22 37.81 99.99 24.93 25.76 25.68 25.18 6990 Rsrch 11/11/2018 09:50:00 99.99 25.66 25.59 24.35 22.14 99.99 24.32 25.00 24.55 24.05 6990 Rsrch 11/11/2018 09:51:00 99.99 25.54 25.70 24.49 15.98 99.99 24.07 24.98 24.85 23.95 6990 Rsrch 11/11/2018 09:52:00 99.99 25.34 25.52 24.16 13.36 99.99 23.87 24.59 24.49 23.70 6990 Rsrch 11/11/2018 09:53:00 99.99 25.28 25.24 24.15 -3.16 99.99 23.79 24.38 24.31 23.48 6990 Rsrch 11/11/2018 09:54:00 99.99 25.35 25.44 24.32 -7.82 99.99 23.80 24.14 23.82 23.01 6990 Rsrch 11/11/2018 09:55:00 99.99 24.99 25.03 23.62 24.20 99.99 24.13 24.55 24.03 23.09 6990 Rsrch 11/11/2018 09:56:00 99.99 24.99 25.17 23.91 13.43 99.99 23.60 23.98 23.80 22.85 6990 Rsrch 11/11/2018 09:57:00 99.99 24.85 24.87 23.63 18.93 99.99 23.64 23.90 23.76 23.09 6990 Rsrch 11/11/2018 09:58:00 99.99 25.12 25.16 24.06 45.98 99.99 23.93 24.26 24.21 23.75 6990 Rsrch 11/11/2018 09:59:00 99.99 25.16 24.99 23.80 26.19 99.99 23.75 24.26 23.83 23.42 6990 Rsrch 11/11/2018 10:00:00 99.99 25.11 25.17 23.94 56.21 99.99 24.06 24.29 24.08 23.32 6990 Rsrch 11/11/2018 10:01:00 99.99 24.96 24.85 23.39 49.53 99.99 24.57 24.72 24.08 22.98 6990 Rsrch 11/11/2018 10:02:00 99.99 26.30 26.64 25.48 54.84 99.99 25.51 25.95 25.63 24.73 6990 Rsrch 11/11/2018 10:03:00 99.99 26.29 26.41 25.23 67.58 99.99 25.12 25.51 25.23 24.51 6990 Rsrch 11/11/2018 10:04:00 99.99 25.46 25.30 23.76 78.16 99.99 24.68 24.84 24.30 23.07 6990 Rsrch 11/11/2018 10:05:00 99.99 25.72 25.57 24.48 63.98 99.99 24.48 24.80 24.85 24.13 6990 Rsrch 11/11/2018 10:06:00 99.99 25.57 25.51 24.08 69.39 99.99 24.75 25.02 24.87 23.72 6990 Rsrch 11/11/2018 10:07:00 99.99 25.69 25.54 24.22 90.05 99.99 24.12 24.53 24.35 23.38 6990 Rsrch 11/11/2018 10:08:00 99.99 25.61 25.54 24.58 4.59 99.99 24.53 25.00 24.86 24.30 6990 Rsrch 11/11/2018 10:09:00 99.99 25.03 25.05 23.67 91.72 99.99 23.79 24.17 23.76 22.87 6990 Rsrch 11/11/2018 10:10:00 99.99 25.19 25.21 24.11 66.78 99.99 23.56 24.15 23.89 23.31 6990 Rsrch 11/11/2018 10:11:00 99.99 25.35 25.20 24.01 68.84 99.99 23.91 24.32 24.17 23.42 6990 Rsrch 11/11/2018 10:12:00 99.99 25.21 25.05 23.76 52.23 99.99 23.94 24.32 24.05 23.09 6990 Rsrch 11/11/2018 10:13:00 99.99 25.37 25.06 24.03 76.11 99.99 24.29 24.52 24.29 23.25 6990 Rsrch 11/11/2018 10:14:00 99.99 25.40 25.36 24.01 96.06 99.99 24.60 24.63 24.56 23.43 6990 Rsrch 11/11/2018 10:15:00 99.99 25.81 25.76 24.55 89.20 99.99 24.77 25.06 24.93 24.32 6990 Rsrch 11/11/2018 10:16:00 99.99 26.90 27.01 25.53 15.92 99.99 26.29 26.31 26.12 24.56 6990 Rsrch 11/11/2018 10:17:00 99.99 27.95 27.97 26.32 38.91 99.99 27.24 27.66 26.96 25.72 6990 Rsrch 11/11/2018 10:18:00 99.99 29.69 30.21 28.48 46.80 99.99 29.53 29.85 28.90 28.10 6990 Rsrch 11/11/2018 10:19:00 99.99 30.66 30.93 28.67 55.42 99.99 30.22 30.24 28.99 26.85 6990 Rsrch 11/11/2018 10:20:00 99.99 28.33 28.51 26.44 83.31 99.99 26.46 26.97 26.48 24.96 6990 Rsrch 11/11/2018 10:21:00 99.99 27.63 27.96 26.10 86.30 99.99 25.53 25.83 25.26 24.21 6990 Rsrch 11/11/2018 10:22:00 99.99 27.27 27.53 25.80 29.52 99.99 25.59 26.01 25.64 24.94 6990 Rsrch 11/11/2018 10:23:00 99.99 27.15 27.51 25.96 24.57 99.99 25.64 26.14 25.90 24.98 6990 Rsrch 11/11/2018 10:24:00 99.99 26.49 26.78 25.25 37.94 99.99 25.51 25.82 25.38 24.58 6990 Rsrch 11/11/2018 10:25:00 99.99 26.78 26.81 25.07 59.71 99.99 25.02 25.21 24.79 23.69 6990 Rsrch 11/11/2018 10:26:00 99.99 26.77 26.90 25.22 51.63 99.99 25.17 25.48 25.27 24.76 6990 Rsrch 11/11/2018 10:27:00 99.99 26.43 26.39 24.97 52.55 99.99 25.20 25.48 25.25 24.52 6990 Rsrch 11/11/2018 10:28:00 99.99 26.85 26.80 25.49 53.30 99.99 25.80 26.29 26.11 25.51 6990 Rsrch 11/11/2018 10:29:00 99.99 27.11 27.10 25.62 9.37 99.99 26.20 26.46 25.86 24.85 6990 Rsrch 11/11/2018 10:30:00 99.99 28.33 28.31 26.81 65.11 99.99 26.91 27.22 26.88 25.93 6990 Rsrch 11/11/2018 10:31:00 99.99 32.15 31.97 29.84 20.22 99.99 31.29 31.17 30.41 28.74 6990 Rsrch 11/11/2018 10:32:00 99.99 32.97 31.91 29.29 85.24 99.99 32.70 32.60 31.21 28.98 6990 Rsrch 11/11/2018 10:33:00 99.99 33.01 32.35 30.01 98.89 99.99 30.94 31.25 30.01 28.34 6990 Rsrch 11/11/2018 10:34:00 99.99 34.37 33.78 31.03 12.07 99.99 31.67 32.03 31.32 29.65 6990 Rsrch 11/11/2018 10:35:00 99.99 37.91 36.88 33.31 76.38 99.99 35.30 35.30 34.02 31.77 6990 Rsrch 11/11/2018 10:36:00 99.99 34.81 33.88 30.78 6.83 99.99 31.92 32.08 30.78 28.95 6990 Rsrch 11/11/2018 10:37:00 99.99 32.50 32.00 28.59 6.16 99.99 29.08 29.27 28.19 26.38 6990 Rsrch 11/11/2018 10:38:00 99.99 32.39 32.20 29.40 17.64 99.99 30.15 30.50 29.00 27.34 6990 Rsrch 11/11/2018 10:39:00 99.99 34.11 33.32 29.89 1.41 99.99 32.17 32.20 30.55 28.51 6990 Rsrch 11/11/2018 10:40:00 99.99 36.93 35.54 31.78 27.94 99.99 34.96 34.90 33.06 30.75 6990 Rsrch 11/11/2018 10:41:00 99.99 38.14 36.82 32.74 85.35 99.99 34.62 34.95 33.54 31.05 6990 Rsrch 11/11/2018 10:42:00 99.99 37.31 35.86 32.15 89.02 99.99 34.35 34.83 33.44 31.91 6990 Rsrch 11/11/2018 10:43:00 99.99 35.27 34.57 31.37 47.58 99.99 32.19 32.77 31.60 30.39 6990 Rsrch 11/11/2018 10:44:00 99.99 33.81 32.33 29.40 75.19 99.99 29.56 30.24 29.32 28.36 6990 Rsrch 11/11/2018 10:45:00 99.99 33.16 32.63 30.08 3.87 99.99 29.53 30.49 29.62 27.75 6990 Rsrch 11/11/2018 10:46:00 99.99 33.14 32.62 29.38 39.80 99.99 29.94 30.28 29.30 27.50 6990 Rsrch 11/11/2018 10:47:00 99.99 32.50 32.15 29.45 41.60 99.99 29.99 30.39 29.42 27.72 6990 Rsrch 11/11/2018 10:48:00 99.99 31.87 31.31 28.89 84.77 99.99 28.80 29.61 28.69 27.28 6990 Rsrch 11/11/2018 10:49:00 99.99 30.62 30.70 28.19 1.67 99.99 28.24 28.86 28.29 26.87 6990 Rsrch 11/11/2018 10:50:00 99.99 33.70 33.00 29.64 84.55 99.99 32.16 31.98 30.60 28.43 6990 Rsrch 11/11/2018 10:51:00 99.99 31.99 31.70 29.13 34.18 99.99 29.12 29.88 28.79 27.74 6990 Rsrch 11/11/2018 10:52:00 99.99 30.04 29.91 27.46 94.69 99.99 27.20 27.43 26.81 25.52 6990 Rsrch 11/11/2018 10:53:00 99.99 28.90 28.45 26.21 33.63 99.99 26.19 26.82 26.24 25.46 6990 Rsrch 11/11/2018 10:54:00 99.99 28.37 27.95 25.70 4.62 99.99 25.85 26.28 25.79 24.82 6990 Rsrch 11/11/2018 10:55:00 99.99 27.97 27.88 26.04 28.04 99.99 25.87 26.56 26.20 25.53 6990 Rsrch 11/11/2018 10:56:00 99.99 27.58 27.04 25.07 28.33 99.99 25.28 25.74 25.30 24.37 6990 Rsrch 11/11/2018 10:57:00 99.99 27.91 27.63 25.76 86.61 99.99 25.81 26.20 25.68 24.68 6990 Rsrch 11/11/2018 10:58:00 99.99 27.64 27.46 25.90 74.17 99.99 25.85 26.26 25.88 25.11 6990 Rsrch 11/11/2018 10:59:00 99.99 27.62 27.42 25.88 6.41 99.99 26.11 26.33 25.81 24.78 6990 Rsrch 11/11/2018 11:00:00 99.99 27.48 27.32 25.87 58.36 99.99 25.88 26.11 25.72 25.00 6990 Rsrch 11/11/2018 11:01:00 99.99 27.85 27.70 26.53 77.50 99.99 26.71 27.10 26.92 26.53 6990 Rsrch 11/11/2018 11:02:00 99.99 28.19 27.70 25.90 84.88 99.99 26.58 26.52 25.46 24.25 6990 Rsrch 11/11/2018 11:03:00 99.99 28.10 27.60 25.91 29.15 99.99 26.67 26.82 26.25 25.35 6990 Rsrch 11/11/2018 11:04:00 99.99 29.30 28.89 26.86 60.80 99.99 27.64 27.76 27.37 26.49 6990 Rsrch 11/11/2018 11:05:00 99.99 32.68 31.42 29.03 94.17 99.99 31.28 31.44 30.13 28.32 6990 Rsrch 11/11/2018 11:06:00 99.99 33.80 32.26 30.07 96.52 99.99 31.47 31.65 30.42 29.65 6990 Rsrch 11/11/2018 11:07:00 99.99 32.73 31.66 29.16 28.57 99.99 30.57 30.39 29.10 26.76 6990 Rsrch 11/11/2018 11:08:00 99.99 31.84 31.12 28.71 71.53 99.99 28.97 29.18 28.66 27.56 6990 Rsrch 11/11/2018 11:09:00 99.99 31.67 30.94 28.74 57.02 99.99 28.94 29.23 28.91 28.19 6990 Rsrch 11/11/2018 11:10:00 99.99 33.41 32.01 29.22 16.40 99.99 30.60 31.03 29.75 27.92 6990 Rsrch 11/11/2018 11:11:00 99.99 30.65 29.85 27.46 83.32 99.99 27.62 28.05 27.61 26.34 6990 Rsrch 11/11/2018 11:12:00 99.99 31.14 30.71 28.36 35.36 99.99 28.09 28.49 27.58 26.61 6990 Rsrch 11/11/2018 11:13:00 99.99 30.05 29.86 27.64 25.13 99.99 27.88 28.09 27.51 26.70 6990 Rsrch 11/11/2018 11:14:00 99.99 29.25 28.96 26.91 39.07 99.99 27.33 27.59 26.84 25.74 6990 Rsrch 11/11/2018 11:15:00 99.99 28.74 28.53 26.74 47.15 99.99 26.90 27.24 26.72 25.92 6990 Rsrch 11/11/2018 11:16:00 99.99 28.31 28.08 26.16 84.07 99.99 26.28 26.60 26.33 25.30 6990 Rsrch 11/11/2018 11:17:00 99.99 28.39 28.13 26.43 3.95 99.99 26.15 26.62 26.21 25.68 6990 Rsrch 11/11/2018 11:18:00 99.99 28.57 28.18 26.36 77.96 99.99 26.48 27.03 26.79 25.68 6990 Rsrch 11/11/2018 11:19:00 99.99 28.23 27.98 26.10 35.62 99.99 26.91 27.04 26.60 25.72 6990 Rsrch 11/11/2018 11:20:00 99.99 28.87 28.63 26.86 61.24 99.99 27.18 27.41 26.94 25.83 6990 Rsrch 11/11/2018 11:21:00 99.99 28.88 28.41 26.69 20.84 99.99 27.79 28.12 27.64 26.59 6990 Rsrch 11/11/2018 11:22:00 99.99 32.25 31.77 29.96 67.47 99.99 30.96 31.12 30.12 28.74 6990 Rsrch 11/11/2018 11:23:00 99.99 34.92 33.93 31.66 31.65 99.99 33.48 33.42 32.48 30.53 6990 Rsrch 11/11/2018 11:24:00 99.99 35.63 34.51 31.61 27.45 99.99 33.58 33.58 31.94 29.85 6990 Rsrch 11/11/2018 11:25:00 99.99 35.45 33.79 31.02 55.50 99.99 32.50 32.91 31.46 30.38 6990 Rsrch 11/11/2018 11:26:00 99.99 36.91 34.74 31.75 47.57 99.99 34.18 34.77 32.99 31.27 6990 Rsrch 11/11/2018 11:27:00 99.99 38.25 36.28 32.38 7.83 99.99 34.77 35.11 33.88 31.63 6990 Rsrch 11/11/2018 11:28:00 99.99 35.75 34.58 31.17 45.51 99.99 32.83 33.47 32.32 30.77 6990 Rsrch 11/11/2018 11:29:00 99.99 34.24 32.97 30.27 5.55 99.99 30.33 30.91 30.06 29.33 6990 Rsrch 11/11/2018 11:30:00 99.99 32.42 32.00 30.33 61.68 99.99 29.00 30.05 29.18 28.64 6990 Rsrch 11/11/2018 11:31:00 99.99 31.51 31.40 29.57 14.58 99.99 29.73 30.51 30.48 29.67 6990 Rsrch 11/11/2018 11:32:00 99.99 31.59 31.51 29.38 85.26 99.99 29.25 29.91 30.07 28.79 6990 Rsrch 11/11/2018 11:33:00 99.99 30.72 30.08 27.99 45.48 99.99 28.43 28.81 28.38 27.48 6990 Rsrch 11/11/2018 11:34:00 99.99 30.00 29.37 27.33 84.71 99.99 27.42 27.88 27.25 26.22 6990 Rsrch 11/11/2018 11:35:00 99.99 29.45 28.79 26.72 29.36 99.99 27.52 27.67 26.54 25.35 6990 Rsrch 11/11/2018 11:36:00 99.99 29.17 28.61 26.56 27.02 99.99 27.75 27.81 26.82 25.12 6990 Rsrch 11/11/2018 11:37:00 99.99 28.51 28.23 26.38 94.87 99.99 27.63 27.76 26.97 25.97 6990 Rsrch 11/11/2018 11:38:00 99.99 29.27 28.70 26.85 13.58 99.99 27.42 27.72 26.85 25.67 6990 Rsrch 11/11/2018 11:39:00 99.99 28.67 28.45 26.89 25.94 99.99 27.70 28.01 27.72 26.41 6990 Rsrch 11/11/2018 11:40:00 99.99 29.23 28.79 27.15 19.21 99.99 27.87 28.09 27.56 26.73 6990 Rsrch 11/11/2018 11:41:00 99.99 29.11 28.64 26.99 96.31 99.99 27.33 27.85 27.18 26.47 6990 Rsrch 11/11/2018 11:42:00 99.99 29.58 29.37 27.98 78.71 99.99 28.27 28.82 28.36 27.70 6990 Rsrch 11/11/2018 11:43:00 99.99 29.62 28.99 27.01 98.71 99.99 27.76 27.91 27.16 25.76 6990 Rsrch 11/11/2018 11:44:00 99.99 29.67 29.51 27.83 37.10 99.99 28.02 28.41 28.20 27.50 6990 Rsrch 11/11/2018 11:45:00 99.99 29.17 28.81 27.04 5.15 99.99 27.13 27.29 26.82 25.73 6990 Rsrch 11/11/2018 11:46:00 99.99 28.47 27.81 25.71 87.06 99.99 27.01 26.96 26.10 25.06 6990 Rsrch 11/11/2018 11:47:00 99.99 32.80 31.93 29.71 66.79 99.99 32.14 31.55 30.72 28.96 6990 Rsrch 11/11/2018 11:48:00 99.99 35.18 33.93 31.12 57.96 99.99 33.29 32.95 32.23 30.25 6990 Rsrch 11/11/2018 11:49:00 99.99 32.41 31.86 29.69 9.90 99.99 29.69 30.06 29.62 28.75 6990 Rsrch 11/11/2018 11:50:00 99.99 31.13 30.13 27.75 86.22 99.99 28.74 28.92 28.29 27.12 6990 Rsrch 11/11/2018 11:51:00 99.99 31.00 30.50 28.51 69.99 99.99 28.79 28.66 27.95 27.08 6990 Rsrch 11/11/2018 11:52:00 99.99 30.47 29.87 27.31 25.78 99.99 29.48 29.45 28.18 26.75 6990 Rsrch 11/11/2018 11:53:00 99.99 29.67 29.30 27.34 36.04 99.99 28.47 28.37 27.20 26.29 6990 Rsrch 11/11/2018 11:54:00 99.99 32.17 31.52 28.84 15.81 99.99 31.04 30.85 29.81 28.47 6990 Rsrch 11/11/2018 11:55:00 99.99 33.72 32.21 29.59 47.45 99.99 31.77 31.87 30.71 28.95 6990 Rsrch 11/11/2018 11:56:00 99.99 31.69 30.87 28.12 24.81 99.99 30.42 30.38 29.38 27.83 6990 Rsrch 11/11/2018 11:57:00 99.99 33.18 32.20 29.77 75.38 99.99 31.35 31.11 29.51 27.53 6990 Rsrch 11/11/2018 11:58:00 99.99 31.23 30.30 27.54 74.62 99.99 29.05 28.87 27.64 25.83 6990 Rsrch 11/11/2018 11:59:00 99.99 32.92 31.97 29.11 84.72 99.99 32.14 31.87 30.68 29.06 6990 Rsrch 11/11/2018 12:00:00 99.99 36.61 35.08 31.95 32.89 99.99 34.86 34.42 33.43 31.89 6990 Rsrch 11/11/2018 12:01:00 99.99 37.64 35.68 32.04 94.01 99.99 36.06 35.44 33.26 30.59 6990 Rsrch 11/11/2018 12:02:00 99.99 37.64 36.11 32.54 77.74 99.99 36.54 36.38 33.95 30.54 6990 Rsrch 11/11/2018 12:03:00 99.99 36.19 34.25 30.64 11.44 99.99 33.60 33.82 31.96 29.44 6990 Rsrch 11/11/2018 12:04:00 99.99 39.25 37.42 34.02 92.05 99.99 35.69 35.46 33.68 32.59 6990 Rsrch 11/11/2018 12:05:00 99.99 38.15 35.34 31.55 87.12 99.99 34.14 34.88 33.03 31.10 6990 Rsrch 11/11/2018 12:06:00 99.99 39.60 37.07 33.06 61.22 99.99 35.75 35.78 33.86 31.50 6990 Rsrch 11/11/2018 12:07:00 99.99 39.88 37.63 32.98 91.98 99.99 35.60 35.76 33.51 31.69 6990 Rsrch 11/11/2018 12:08:00 99.99 39.10 37.56 33.42 94.84 99.99 36.89 36.56 34.33 32.30 6990 Rsrch 11/11/2018 12:09:00 99.99 39.61 37.97 33.99 65.42 99.99 36.19 36.33 34.03 33.13 6990 Rsrch 11/11/2018 12:10:00 99.99 38.72 36.66 32.20 57.71 99.99 34.90 35.23 33.26 30.78 6990 Rsrch 11/11/2018 12:11:00 99.99 38.90 36.72 32.15 6.46 99.99 35.27 34.98 32.28 30.14 6990 Rsrch 11/11/2018 12:12:00 99.99 38.62 37.03 32.19 7.71 99.99 36.23 36.18 33.29 31.36 6990 Rsrch 11/11/2018 12:13:00 99.99 37.68 36.47 32.61 10.26 99.99 35.24 34.63 32.05 30.24 6990 Rsrch 11/11/2018 12:14:00 99.99 38.26 36.71 33.07 99.26 99.99 36.32 35.87 33.50 31.31 6990 Rsrch 11/11/2018 12:15:00 99.99 39.13 37.33 32.85 72.58 99.99 36.44 36.07 33.25 30.45 6990 Rsrch 11/11/2018 12:16:00 99.99 40.44 38.54 33.73 50.29 99.99 37.23 36.61 34.00 31.62 6990 Rsrch 11/11/2018 12:17:00 99.99 39.98 37.88 33.23 63.61 99.99 36.59 36.31 34.00 32.44 6990 Rsrch 11/11/2018 12:18:00 99.99 40.15 38.12 33.93 63.34 99.99 37.80 37.11 34.19 32.00 6990 Rsrch 11/11/2018 12:19:00 99.99 40.09 37.90 31.65 70.13 99.99 37.29 36.77 33.23 31.12 6990 Rsrch 11/11/2018 12:20:00 99.99 36.46 35.47 32.63 91.09 99.99 35.71 35.76 33.08 31.85 6990 Rsrch 11/11/2018 12:21:00 99.99 36.33 35.58 31.97 45.67 99.99 33.52 33.57 31.67 30.97 6990 Rsrch 11/11/2018 12:22:00 99.99 37.79 36.77 32.79 56.04 99.99 36.95 36.25 33.19 30.71 6990 Rsrch 11/11/2018 12:23:00 99.99 38.17 37.10 33.60 36.18 99.99 36.80 37.23 34.38 32.31 6990 Rsrch 11/11/2018 12:24:00 99.99 38.25 37.27 32.92 2.67 99.99 37.25 37.14 33.89 31.66 6990 Rsrch 11/11/2018 12:25:00 99.99 38.42 38.31 33.89 13.40 99.99 37.77 37.05 33.97 31.09 6990 Rsrch 11/11/2018 12:26:00 99.99 36.33 35.72 31.20 27.42 99.99 36.44 36.12 33.06 30.50 6990 Rsrch 11/11/2018 12:27:00 99.99 34.98 34.14 30.52 84.90 99.99 32.87 32.79 30.97 29.13 6990 Rsrch 11/11/2018 12:28:00 99.99 33.21 32.11 28.84 8.82 99.99 32.85 32.34 30.11 28.32 6990 Rsrch 11/11/2018 12:29:00 99.99 34.10 32.85 29.51 3.83 99.99 31.76 31.44 29.87 28.74 6990 Rsrch 11/11/2018 12:30:00 99.99 35.63 34.64 31.12 23.71 99.99 34.27 33.73 31.69 30.31 6990 Rsrch 11/11/2018 12:31:00 99.99 38.01 36.49 32.87 95.50 99.99 36.39 36.33 33.81 32.11 6990 Rsrch 11/11/2018 12:32:00 99.99 34.42 32.69 29.46 25.73 99.99 32.26 32.21 30.27 28.46 6990 Rsrch 11/11/2018 12:33:00 99.99 32.40 31.37 28.35 33.63 99.99 30.19 30.24 29.03 28.10 6990 Rsrch 11/11/2018 12:34:00 99.99 33.98 32.38 29.44 13.72 99.99 31.23 31.04 29.31 28.81 6990 Rsrch 11/11/2018 12:35:00 99.99 36.52 35.06 31.70 18.40 99.99 34.40 33.73 31.38 29.26 6990 Rsrch 11/11/2018 12:36:00 99.99 38.30 36.65 33.30 94.29 99.99 36.71 35.69 33.45 32.13 6990 Rsrch 11/11/2018 12:37:00 99.99 36.99 35.22 31.20 47.31 99.99 37.05 35.65 32.36 30.09 6990 Rsrch 11/11/2018 12:38:00 99.99 36.84 35.24 31.71 63.21 99.99 37.59 36.41 32.74 31.27 6990 Rsrch 11/11/2018 12:39:00 99.99 38.65 37.30 34.20 59.29 99.99 38.79 37.81 34.55 32.56 6990 Rsrch 11/11/2018 12:40:00 99.99 39.62 38.05 34.26 38.89 99.99 37.87 37.65 35.03 33.40 6990 Rsrch 11/11/2018 12:41:00 99.99 39.70 38.40 34.20 42.01 99.99 37.07 36.93 34.44 33.14 6990 Rsrch 11/11/2018 12:42:00 99.99 35.92 34.05 30.83 46.17 99.99 32.80 32.96 30.78 29.81 6990 Rsrch 11/11/2018 12:43:00 99.99 34.89 33.57 30.00 82.53 99.99 31.88 31.75 29.66 28.34 6990 Rsrch 11/11/2018 12:44:00 99.99 33.62 32.33 29.06 10.38 99.99 30.96 31.25 29.48 28.18 6990 Rsrch 11/11/2018 12:45:00 99.99 32.80 31.14 27.87 83.98 99.99 29.76 29.85 28.11 27.07 6990 Rsrch 11/11/2018 12:46:00 99.99 31.48 29.98 26.98 74.50 99.99 28.57 28.74 27.18 26.25 6990 Rsrch 11/11/2018 12:47:00 99.99 35.18 33.27 29.74 1.15 99.99 32.68 32.45 30.34 28.90 6990 Rsrch 11/11/2018 12:48:00 99.99 35.96 34.00 30.79 94.25 99.99 34.16 33.78 31.33 29.43 6990 Rsrch 11/11/2018 12:49:00 99.99 35.92 34.32 31.06 24.08 99.99 33.25 33.43 31.58 30.45 6990 Rsrch 11/11/2018 12:50:00 99.99 37.98 35.80 31.77 5.97 99.99 35.08 34.89 32.37 30.71 6990 Rsrch 11/11/2018 12:51:00 99.99 37.60 35.89 31.94 61.91 99.99 35.22 35.03 32.59 30.78 6990 Rsrch 11/11/2018 12:52:00 99.99 40.04 38.28 34.37 3.08 99.99 37.23 37.41 34.47 32.89 6990 Rsrch 11/11/2018 12:53:00 99.99 38.85 36.61 32.81 20.47 99.99 35.76 35.97 33.31 30.35 6990 Rsrch 11/11/2018 12:54:00 99.99 38.83 37.12 32.37 52.96 99.99 36.85 36.26 33.01 31.13 6990 Rsrch 11/11/2018 12:55:00 99.99 38.67 37.05 33.02 15.76 99.99 38.02 36.83 32.94 31.76 6990 Rsrch 11/11/2018 12:56:00 99.99 37.92 36.41 31.55 95.90 99.99 37.79 36.61 32.56 30.92 6990 Rsrch 11/11/2018 12:57:00 99.99 39.98 38.68 33.82 67.51 99.99 38.54 37.49 33.93 31.53 6990 Rsrch 11/11/2018 12:58:00 99.99 38.80 36.49 31.85 3.69 99.99 38.01 36.83 33.20 31.17 6990 Rsrch 11/11/2018 12:59:00 99.99 37.97 35.56 30.45 10.77 99.99 38.02 36.85 32.69 30.40 6990 Rsrch 11/11/2018 13:00:00 99.99 37.67 35.74 31.39 46.72 99.99 36.76 35.99 33.10 31.26 6990 Rsrch 11/11/2018 13:01:00 99.99 37.54 35.36 30.96 6.05 99.99 34.25 34.03 31.28 29.57 6990 Rsrch 11/11/2018 13:02:00 99.99 37.44 35.49 31.69 14.82 99.99 34.47 33.96 31.38 30.25 6990 Rsrch 11/11/2018 13:03:00 99.99 37.95 35.42 31.42 57.23 99.99 35.85 34.97 31.69 29.66 6990 Rsrch 11/11/2018 13:04:00 99.99 39.27 37.06 32.97 69.74 99.99 36.82 35.76 32.37 30.31 6990 Rsrch 11/11/2018 13:05:00 99.99 39.03 36.72 32.36 83.55 99.99 36.48 35.80 32.85 30.58 6990 Rsrch 11/11/2018 13:06:00 99.99 39.36 37.71 33.57 2.69 99.99 37.72 36.72 33.34 31.14 6990 Rsrch 11/11/2018 13:07:00 99.99 38.39 36.03 31.53 10.91 99.99 36.88 35.71 32.54 30.62 6990 Rsrch 11/11/2018 13:08:00 99.99 38.47 36.21 31.22 61.35 99.99 37.09 35.97 32.43 30.49 6990 Rsrch 11/11/2018 13:09:00 99.99 37.04 35.03 30.43 9.57 99.99 35.95 34.80 31.15 28.86 6990 Rsrch 11/11/2018 13:10:00 99.99 38.83 36.48 32.18 10.55 99.99 36.77 35.89 32.92 30.39 6990 Rsrch 11/11/2018 13:11:00 99.99 38.13 36.06 31.48 1.67 99.99 37.76 36.74 33.37 31.24 6990 Rsrch 11/11/2018 13:12:00 99.99 38.64 36.62 32.07 2.42 99.99 38.25 37.29 34.40 32.02 6990 Rsrch 11/11/2018 13:13:00 99.99 38.65 37.19 33.25 93.68 99.99 39.03 38.29 35.26 33.06 6990 Rsrch 11/11/2018 13:14:00 99.99 39.32 37.76 33.40 17.63 99.99 38.44 37.25 34.10 31.53 6990 Rsrch 11/11/2018 13:15:00 99.99 39.50 38.04 33.73 83.11 99.99 38.07 37.70 34.53 32.10 6990 Rsrch 11/11/2018 13:16:00 99.99 37.99 37.37 32.63 54.07 99.99 38.64 37.50 33.32 30.30 6990 Rsrch 11/11/2018 13:17:00 99.99 37.39 36.50 32.72 7.72 99.99 38.41 37.65 33.33 31.43 6990 Rsrch 11/11/2018 13:18:00 99.99 35.20 34.91 30.94 11.08 99.99 36.35 35.52 31.51 30.17 6990 Rsrch 11/11/2018 13:19:00 99.99 36.86 36.06 32.53 44.19 99.99 38.38 37.64 33.80 32.10 6990 Rsrch 11/11/2018 13:20:00 99.99 34.97 34.39 31.26 91.78 99.99 36.63 35.73 32.50 31.14 6990 Rsrch 11/11/2018 13:21:00 99.99 35.37 34.25 31.23 26.96 99.99 37.19 36.41 33.45 32.00 6990 Rsrch 11/11/2018 13:22:00 99.99 33.43 32.76 29.81 32.29 99.99 33.79 33.15 30.36 28.85 6990 Rsrch 11/11/2018 13:23:00 99.99 34.90 33.77 30.27 15.14 99.99 34.10 33.46 31.21 29.61 6990 Rsrch 11/11/2018 13:24:00 99.99 36.23 34.55 31.06 44.87 99.99 35.06 34.68 32.17 30.54 6990 Rsrch 11/11/2018 13:25:00 99.99 37.41 35.93 32.20 80.58 99.99 35.56 34.94 32.34 30.66 6990 Rsrch 11/11/2018 13:26:00 99.99 38.23 36.31 32.47 23.16 99.99 36.28 35.56 32.53 30.76 6990 Rsrch 11/11/2018 13:27:00 99.99 38.40 36.57 31.98 19.05 99.99 36.09 34.83 31.52 29.76 6990 Rsrch 11/11/2018 13:28:00 99.99 39.61 37.97 34.25 30.06 99.99 37.27 36.27 33.26 32.07 6990 Rsrch 11/11/2018 13:29:00 99.99 38.59 36.97 32.74 62.52 99.99 36.62 35.39 32.20 30.36 6990 Rsrch 11/11/2018 13:30:00 99.99 37.85 36.59 33.13 21.10 99.99 37.93 36.65 33.04 31.01 6990 Rsrch 11/11/2018 13:31:00 99.99 38.56 37.55 33.89 41.89 99.99 36.92 36.06 32.71 30.43 6990 Rsrch 11/11/2018 13:32:00 99.99 40.02 39.15 35.53 67.87 99.99 38.18 38.32 34.72 33.31 6990 Rsrch 11/11/2018 13:33:00 99.99 39.01 37.67 33.16 74.51 99.99 37.86 37.07 33.33 31.59 6990 Rsrch 11/11/2018 13:34:00 99.99 36.47 34.67 31.05 18.12 99.99 33.19 33.16 30.44 29.18 6990 Rsrch 11/11/2018 13:35:00 99.99 35.24 33.96 30.46 39.22 99.99 31.93 31.87 29.62 28.31 6990 Rsrch 11/11/2018 13:36:00 99.99 33.50 32.23 29.15 78.08 99.99 30.44 30.33 28.76 27.89 6990 Rsrch 11/11/2018 13:37:00 99.99 32.17 30.85 27.67 60.71 99.99 29.49 29.39 27.69 27.01 6990 Rsrch 11/11/2018 13:38:00 99.99 30.78 29.94 27.06 86.87 99.99 29.02 28.84 27.27 26.45 6990 Rsrch 11/11/2018 13:39:00 99.99 30.28 29.25 26.78 58.95 99.99 28.05 28.06 26.70 25.98 6990 Rsrch 11/11/2018 13:40:00 99.99 31.37 30.32 27.83 95.81 99.99 30.00 29.71 28.02 27.28 6990 Rsrch 11/11/2018 13:41:00 99.99 33.84 33.05 30.60 92.00 99.99 33.31 32.66 30.31 29.19 6990 Rsrch 11/11/2018 13:42:00 99.99 35.79 35.03 32.16 26.64 99.99 35.16 35.21 32.52 31.53 6990 Rsrch 11/11/2018 13:43:00 99.99 34.57 34.22 31.57 95.80 99.99 34.38 34.19 31.84 30.68 6990 Rsrch 11/11/2018 13:44:00 99.99 35.25 34.92 32.14 62.62 99.99 34.72 34.82 32.54 31.58 6990 Rsrch 11/11/2018 13:45:00 99.99 35.28 34.81 31.81 79.54 99.99 34.65 34.46 32.29 31.47 6990 Rsrch 11/11/2018 13:46:00 99.99 35.44 35.15 32.00 11.39 99.99 34.08 34.35 32.12 30.78 6990 Rsrch 11/11/2018 13:47:00 99.99 32.88 32.28 29.23 54.74 99.99 30.78 30.44 28.81 27.90 6990 Rsrch 11/11/2018 13:48:00 99.99 32.66 32.00 29.30 9.28 99.99 32.26 32.16 29.97 28.93 6990 Rsrch 11/11/2018 13:49:00 99.99 34.45 33.98 31.75 16.80 99.99 35.06 34.56 31.17 29.28 6990 Rsrch 11/11/2018 13:50:00 99.99 36.24 35.75 33.40 15.71 99.99 35.33 35.54 32.22 31.00 6990 Rsrch 11/11/2018 13:51:00 99.99 36.85 36.16 34.10 45.00 99.99 35.70 35.54 32.56 30.99 6990 Rsrch 11/11/2018 13:52:00 99.99 36.50 35.07 32.63 .03 99.99 36.34 35.99 33.62 32.07 6990 Rsrch 11/11/2018 13:53:00 99.99 36.26 35.14 32.21 70.10 99.99 36.34 36.28 32.77 31.19 6990 Rsrch 11/11/2018 13:54:00 99.99 35.95 34.86 32.42 69.91 99.99 36.52 36.25 32.41 30.59 6990 Rsrch 11/11/2018 13:55:00 99.99 37.29 36.29 33.95 80.69 99.99 36.35 36.03 32.56 31.33 6990 Rsrch 11/11/2018 13:56:00 99.99 37.71 37.18 35.52 90.36 99.99 37.47 37.40 34.23 33.12 6990 Rsrch 11/11/2018 13:57:00 99.99 36.53 35.54 33.18 72.62 99.99 36.70 36.54 33.63 32.35 6990 Rsrch 11/11/2018 13:58:00 99.99 36.71 36.08 34.00 35.35 99.99 37.58 37.31 34.32 33.38 6990 Rsrch 11/11/2018 13:59:00 99.99 36.14 35.06 33.31 73.49 99.99 36.92 36.92 33.79 33.02 6990 Rsrch 11/11/2018 14:00:00 99.99 36.23 35.78 33.80 37.13 99.99 36.90 36.85 33.94 32.71 6990 Rsrch 11/11/2018 14:01:00 99.99 35.95 35.25 33.47 76.21 99.99 36.19 35.66 31.96 30.25 6990 Rsrch 11/11/2018 14:02:00 99.99 36.38 35.73 33.66 75.48 99.99 37.64 37.37 34.12 32.71 6990 Rsrch 11/11/2018 14:03:00 99.99 35.18 34.65 32.92 79.74 99.99 36.55 35.67 32.21 30.40 6990 Rsrch 11/11/2018 14:04:00 99.99 35.43 34.69 32.38 12.96 99.99 35.48 34.40 31.66 30.40 6990 Rsrch 11/11/2018 14:05:00 99.99 35.78 35.12 33.13 93.79 99.99 36.54 36.13 32.72 32.22 6990 Rsrch 11/11/2018 14:06:00 99.99 34.99 34.54 32.63 58.51 99.99 35.29 34.61 32.29 31.38 6990 Rsrch 11/11/2018 14:07:00 99.99 35.32 35.20 33.67 96.23 99.99 36.52 35.60 32.79 31.79 6990 Rsrch 11/11/2018 14:08:00 99.99 35.07 34.59 32.47 93.90 99.99 35.10 34.30 30.81 29.84 6990 Rsrch 11/11/2018 14:09:00 99.99 35.09 34.94 32.99 3.28 99.99 36.00 34.96 31.73 30.94 6990 Rsrch 11/11/2018 14:10:00 99.99 33.59 33.99 31.87 76.29 99.99 37.13 36.70 33.08 32.61 6990 Rsrch 11/11/2018 14:11:00 99.99 33.78 34.77 33.72 70.40 99.99 37.38 37.62 33.88 33.33 6990 Rsrch 11/11/2018 14:12:00 99.99 34.23 34.87 33.78 50.51 99.99 35.05 36.15 33.53 33.85 6990 Rsrch 11/11/2018 14:13:00 99.99 33.52 34.02 32.36 59.08 99.99 34.80 34.84 31.09 31.09 6990 Rsrch 11/11/2018 14:14:00 99.99 33.26 34.25 32.48 91.55 99.99 34.59 34.73 31.02 30.47 6990 Rsrch 11/11/2018 14:15:00 99.99 34.31 35.12 32.57 15.06 99.99 36.13 36.94 32.83 31.82 6990 Rsrch 11/11/2018 14:16:00 99.99 34.92 35.06 33.21 10.08 99.99 36.09 36.41 32.76 31.60 6990 Rsrch 11/11/2018 14:17:00 99.99 35.83 36.11 34.08 2.17 99.99 35.19 36.05 33.02 32.61 6990 Rsrch 11/11/2018 14:18:00 99.99 35.34 35.84 33.82 68.29 99.99 36.06 36.65 33.48 32.44 6990 Rsrch 11/11/2018 14:19:00 99.99 35.67 35.06 33.28 75.11 99.99 35.17 35.31 31.88 31.36 6990 Rsrch 11/11/2018 14:20:00 99.99 36.65 35.83 34.01 22.04 99.99 35.74 35.88 32.32 31.65 6990 Rsrch 11/11/2018 14:21:00 99.99 36.44 36.91 34.70 59.88 99.99 35.66 37.19 33.31 32.31 6990 Rsrch 11/11/2018 14:22:00 99.99 36.02 36.30 33.74 90.35 99.99 34.88 35.79 32.55 32.84 6990 Rsrch 11/11/2018 14:23:00 99.99 35.90 36.34 32.99 54.74 99.99 35.25 35.10 31.28 30.60 6990 Rsrch 11/11/2018 14:24:00 99.99 36.76 37.79 34.81 69.77 99.99 36.50 36.47 32.35 32.16 6990 Rsrch 11/11/2018 14:25:00 99.99 35.41 36.06 33.13 27.13 99.99 35.39 35.29 31.54 31.10 6990 Rsrch 11/11/2018 14:26:00 99.99 33.96 34.28 31.67 90.53 99.99 35.21 34.85 31.17 30.62 6990 Rsrch 11/11/2018 14:27:00 99.99 35.17 36.23 33.07 32.54 99.99 35.89 35.09 30.90 30.53 6990 Rsrch 11/11/2018 14:28:00 99.99 36.02 37.22 33.97 89.88 99.99 36.32 35.16 30.87 29.93 6990 Rsrch 11/11/2018 14:29:00 99.99 35.75 37.15 34.26 56.21 99.99 36.64 36.01 32.41 31.95 6990 Rsrch 11/11/2018 14:30:00 99.99 35.22 36.56 34.07 71.08 99.99 36.58 36.07 32.53 32.74 6990 Rsrch 11/11/2018 14:31:00 99.99 35.56 35.73 33.01 73.50 99.99 35.67 35.21 31.22 32.01 6990 Rsrch 11/11/2018 14:32:00 99.99 35.38 37.04 34.02 80.31 99.99 37.06 36.47 32.59 33.24 6990 Rsrch 11/11/2018 14:33:00 99.99 33.53 35.56 33.08 93.45 99.99 36.06 36.27 32.36 31.94 6990 Rsrch 11/11/2018 14:34:00 99.99 30.86 32.60 30.54 96.48 99.99 33.37 33.60 29.68 29.39 6990 Rsrch 11/11/2018 14:35:00 99.99 33.55 35.91 33.57 82.16 99.99 36.82 36.23 31.98 32.45 6990 Rsrch 11/11/2018 14:36:00 99.99 33.32 34.31 32.05 16.81 99.99 33.99 34.17 30.66 30.47 6990 Rsrch 11/11/2018 14:37:00 99.99 33.17 33.94 31.44 7.36 99.99 33.44 33.54 30.31 30.17 6990 Rsrch 11/11/2018 14:38:00 99.99 34.37 35.92 33.50 10.99 99.99 35.55 35.38 31.22 31.59 6990 Rsrch 11/11/2018 14:39:00 99.99 32.42 32.64 30.16 69.91 99.99 31.71 32.13 29.12 29.03 6990 Rsrch 11/11/2018 14:40:00 99.99 31.64 31.95 29.33 16.91 99.99 30.48 30.89 28.48 28.49 6990 Rsrch 11/11/2018 14:41:00 99.99 31.39 31.62 29.31 66.18 99.99 30.34 30.57 28.54 28.89 6990 Rsrch 11/11/2018 14:42:00 99.99 30.35 30.01 27.94 66.07 99.99 29.04 29.41 27.45 27.33 6990 Rsrch 11/11/2018 14:43:00 99.99 29.82 29.81 27.86 27.74 99.99 28.77 29.03 27.10 27.16 6990 Rsrch 11/11/2018 14:44:00 99.99 31.63 32.39 30.41 43.51 99.99 32.60 32.57 29.10 29.39 6990 Rsrch 11/11/2018 14:45:00 99.99 32.89 34.02 32.03 63.28 99.99 33.86 34.03 30.40 30.61 6990 Rsrch 11/11/2018 14:46:00 99.99 33.58 33.67 31.76 37.59 99.99 33.40 34.01 29.99 30.42 6990 Rsrch 11/11/2018 14:47:00 99.99 32.85 33.96 32.14 27.87 99.99 34.97 35.27 31.45 31.51 6990 Rsrch 11/11/2018 14:48:00 99.99 33.60 33.92 32.04 49.38 99.99 33.39 34.69 30.85 30.54 6990 Rsrch 11/11/2018 14:49:00 99.99 33.33 34.45 32.35 54.10 99.99 33.01 34.55 30.46 30.86 6990 Rsrch 11/11/2018 14:50:00 99.99 34.13 35.49 33.74 9.03 99.99 33.31 35.79 31.30 32.34 6990 Rsrch 11/11/2018 14:51:00 99.99 34.29 35.62 33.20 84.68 99.99 33.65 35.75 31.21 31.89 6990 Rsrch 11/11/2018 14:52:00 99.99 33.67 35.05 32.50 40.03 99.99 32.65 34.62 30.34 31.44 6990 Rsrch 11/11/2018 14:53:00 99.99 33.84 35.66 33.79 31.73 99.99 33.26 35.76 30.93 32.02 6990 Rsrch 11/11/2018 14:54:00 99.99 34.23 35.92 33.49 42.05 99.99 34.02 36.83 31.53 32.77 6990 Rsrch 11/11/2018 14:55:00 99.99 34.56 36.35 33.77 47.95 99.99 33.72 36.51 31.57 32.74 6990 Rsrch 11/11/2018 14:56:00 99.99 34.30 36.15 34.12 79.03 99.99 33.24 36.25 31.61 33.50 6990 Rsrch 11/11/2018 14:57:00 99.99 33.66 34.75 32.69 17.84 99.99 32.21 35.27 30.71 31.28 6990 Rsrch 11/11/2018 14:58:00 99.99 33.96 35.80 33.69 89.20 99.99 32.05 36.04 30.49 32.50 6990 Rsrch 11/11/2018 14:59:00 99.99 34.46 36.38 35.24 64.92 99.99 32.85 37.08 31.79 33.66 6990 Rsrch 11/11/2018 15:00:00 99.99 33.31 34.74 33.02 11.17 99.99 32.05 35.60 30.64 32.02 6990 Rsrch 11/11/2018 15:01:00 99.99 34.14 35.56 33.94 1.62 99.99 32.22 35.48 30.76 32.77 6990 Rsrch 11/11/2018 15:02:00 99.99 32.95 34.33 32.77 6.10 99.99 32.34 34.91 31.03 31.79 6990 Rsrch 11/11/2018 15:03:00 99.99 33.08 34.05 32.82 2.89 99.99 32.61 35.34 31.11 32.30 6990 Rsrch 11/11/2018 15:04:00 99.99 33.94 35.38 34.60 70.82 99.99 33.45 36.53 31.77 33.59 6990 Rsrch 11/11/2018 15:05:00 99.99 34.01 34.93 34.00 44.97 99.99 33.40 36.11 31.36 32.62 6990 Rsrch 11/11/2018 15:06:00 99.99 33.54 34.55 33.22 76.70 99.99 33.31 35.24 30.87 31.78 6990 Rsrch 11/11/2018 15:07:00 99.99 32.47 33.32 31.60 22.55 99.99 32.03 33.83 30.31 30.87 6990 Rsrch 11/11/2018 15:08:00 99.99 33.68 35.25 34.32 3.03 99.99 33.50 36.19 31.62 33.89 6990 Rsrch 11/11/2018 15:09:00 99.99 34.18 35.27 34.63 58.91 99.99 34.02 36.42 31.75 33.04 6990 Rsrch 11/11/2018 15:10:00 99.99 34.05 35.12 34.11 63.92 99.99 34.47 36.42 32.30 33.70 6990 Rsrch 11/11/2018 15:11:00 99.99 33.75 34.95 33.94 38.56 99.99 34.05 35.72 31.53 31.74 6990 Rsrch 11/11/2018 15:12:00 99.99 33.00 33.87 33.26 79.84 99.99 33.16 35.34 31.05 32.74 6990 Rsrch 11/11/2018 15:13:00 99.99 34.30 35.68 35.76 36.88 99.99 34.21 36.48 31.97 33.52 6990 Rsrch 11/11/2018 15:14:00 99.99 34.77 35.65 35.08 28.83 99.99 35.57 37.55 32.17 33.80 6990 Rsrch 11/11/2018 15:15:00 99.99 32.76 33.48 32.03 68.11 99.99 33.75 35.12 30.21 30.86 6990 Rsrch 11/11/2018 15:16:00 99.99 31.30 32.38 31.27 63.18 99.99 32.04 33.17 30.50 30.85 6990 Rsrch 11/11/2018 15:17:00 99.99 32.57 33.36 32.68 41.19 99.99 33.26 34.73 31.30 30.78 6990 Rsrch 11/11/2018 15:18:00 99.99 32.77 33.56 32.19 11.40 99.99 32.71 34.02 30.94 30.87 6990 Rsrch 11/11/2018 15:19:00 99.99 31.67 32.32 30.66 36.84 99.99 30.58 31.85 29.35 29.28 6990 Rsrch 11/11/2018 15:20:00 99.99 31.41 32.10 30.37 2.54 99.99 30.49 31.68 29.37 29.47 6990 Rsrch 11/11/2018 15:21:00 99.99 32.86 33.31 32.76 95.77 99.99 33.35 34.75 31.33 31.78 6990 Rsrch 11/11/2018 15:22:00 99.99 32.88 33.50 32.92 18.53 99.99 33.74 34.78 31.83 31.80 6990 Rsrch 11/11/2018 15:23:00 99.99 32.72 33.23 32.43 52.36 99.99 33.25 34.82 31.80 31.75 6990 Rsrch 11/11/2018 15:24:00 99.99 33.27 33.88 33.59 10.68 99.99 33.38 35.45 32.08 32.74 6990 Rsrch 11/11/2018 15:25:00 99.99 33.34 33.81 33.41 6.57 99.99 32.46 34.88 31.77 31.99 6990 Rsrch 11/11/2018 15:26:00 99.99 32.95 33.38 33.04 95.09 99.99 32.17 34.84 32.06 32.62 6990 Rsrch 11/11/2018 15:27:00 99.99 33.49 33.86 33.42 1.06 99.99 32.48 34.74 31.88 32.31 6990 Rsrch 11/11/2018 15:28:00 99.99 34.01 34.69 34.75 51.37 99.99 33.60 36.40 33.39 33.63 6990 Rsrch 11/11/2018 15:29:00 99.99 34.52 34.92 34.47 11.72 99.99 34.25 36.87 33.46 33.28 6990 Rsrch 11/11/2018 15:30:00 99.99 33.91 34.51 34.17 49.16 99.99 33.05 35.15 32.28 32.50 6990 Rsrch 11/11/2018 15:31:00 99.99 34.33 34.99 35.04 26.45 99.99 34.04 36.92 33.53 33.64 6990 Rsrch 11/11/2018 15:32:00 99.99 33.23 33.68 33.29 73.65 99.99 32.59 35.20 32.28 32.43 6990 Rsrch 11/11/2018 15:33:00 99.99 33.72 34.41 34.06 70.03 99.99 32.79 35.13 32.23 32.16 6990 Rsrch 11/11/2018 15:34:00 99.99 32.96 33.38 32.49 18.42 99.99 32.36 34.31 31.77 31.09 6990 Rsrch 11/11/2018 15:35:00 99.99 33.68 34.25 33.71 52.16 99.99 33.16 34.88 32.07 31.88 6990 Rsrch 11/11/2018 15:36:00 99.99 32.97 33.31 32.32 14.77 99.99 32.35 34.11 31.14 30.20 6990 Rsrch 11/11/2018 15:37:00 99.99 33.22 33.41 32.78 91.63 99.99 32.01 33.71 31.11 30.75 6990 Rsrch 11/11/2018 15:38:00 99.99 33.14 33.55 32.85 74.99 99.99 32.78 34.58 31.95 31.48 6990 Rsrch 11/11/2018 15:39:00 99.99 32.96 33.60 33.66 53.22 99.99 33.53 35.42 32.38 31.56 6990 Rsrch 11/11/2018 15:40:00 99.99 33.39 34.03 33.40 49.74 99.99 33.13 35.58 33.23 33.45 6990 Rsrch 11/11/2018 15:41:00 99.99 33.34 34.11 33.72 61.86 99.99 33.05 35.15 32.85 33.06 6990 Rsrch 11/11/2018 15:42:00 99.99 33.99 34.40 34.20 49.29 99.99 33.40 35.12 32.95 32.50 6990 Rsrch 11/11/2018 15:43:00 99.99 33.60 33.94 33.60 66.29 99.99 33.26 35.07 32.31 32.51 6990 Rsrch 11/11/2018 15:44:00 99.99 33.81 34.47 34.30 69.99 99.99 33.36 35.59 32.96 32.89 6990 Rsrch 11/11/2018 15:45:00 99.99 32.99 33.12 32.88 87.43 99.99 32.66 34.36 31.93 31.63 6990 Rsrch 11/11/2018 15:46:00 99.99 33.79 34.34 34.74 60.31 99.99 32.85 35.22 32.94 33.94 6990 Rsrch 11/11/2018 15:47:00 99.99 33.10 33.69 33.65 59.68 99.99 32.83 34.34 32.44 32.70 6990 Rsrch 11/11/2018 15:48:00 99.99 32.91 33.20 32.97 12.37 99.99 32.39 33.57 31.78 31.67 6990 Rsrch 11/11/2018 15:49:00 99.99 33.08 33.37 33.25 30.56 99.99 32.43 33.33 31.94 31.76 6990 Rsrch 11/11/2018 15:50:00 99.99 32.63 32.82 32.32 20.86 99.99 32.98 33.43 31.74 31.57 6990 Rsrch 11/11/2018 15:51:00 99.99 31.92 32.21 31.83 74.04 99.99 32.25 32.71 31.22 30.80 6990 Rsrch 11/11/2018 15:52:00 99.99 31.93 32.12 31.48 12.89 99.99 32.52 32.81 31.32 30.90 6990 Rsrch 11/11/2018 15:53:00 99.99 32.51 32.99 32.62 77.06 99.99 32.53 32.77 31.06 31.09 6990 Rsrch 11/11/2018 15:54:00 99.99 31.28 31.29 30.66 87.23 99.99 32.47 31.86 30.73 30.16 6990 Rsrch 11/11/2018 15:55:00 99.99 32.15 32.00 31.21 22.29 99.99 32.31 31.61 30.45 29.81 6990 Rsrch 11/11/2018 15:56:00 99.99 32.66 32.99 33.31 24.55 99.99 33.72 32.56 32.21 32.06 6990 Rsrch 11/11/2018 15:57:00 99.99 31.93 32.12 31.83 44.79 99.99 32.48 31.61 31.06 30.72 6990 Rsrch 11/11/2018 15:58:00 99.99 32.48 32.68 32.60 80.25 99.99 34.12 32.90 31.82 31.05 6990 Rsrch 11/11/2018 15:59:00 99.99 32.31 33.06 33.74 79.67 99.99 34.01 32.82 31.39 30.79 6990 Rsrch 11/11/2018 16:00:00 99.99 33.03 33.54 34.10 70.74 99.99 34.52 33.89 32.82 33.38 6990 Rsrch 11/11/2018 16:01:00 99.99 32.49 32.60 33.10 51.69 99.99 33.81 33.17 32.07 32.33 6990 Rsrch 11/11/2018 16:02:00 99.99 33.18 33.68 34.35 23.76 99.99 34.45 32.94 33.10 33.12 6990 Rsrch 11/11/2018 16:03:00 99.99 32.81 33.20 33.23 77.00 99.99 33.34 32.36 32.80 33.44 6990 Rsrch 11/11/2018 16:04:00 99.99 32.13 32.26 32.21 67.86 99.99 32.11 31.78 31.44 30.66 6990 Rsrch 11/11/2018 16:05:00 99.99 32.26 32.64 33.03 91.32 99.99 32.40 32.13 31.86 32.05 6990 Rsrch 11/11/2018 16:06:00 99.99 31.84 32.07 31.91 31.25 99.99 31.96 31.09 31.25 31.02 6990 Rsrch 11/11/2018 16:07:00 99.99 31.38 31.92 32.18 50.83 99.99 32.68 31.81 31.97 31.78 6990 Rsrch 11/11/2018 16:08:00 99.99 31.45 31.98 31.91 67.77 99.99 33.39 32.57 32.15 31.83 6990 Rsrch 11/11/2018 16:09:00 99.99 31.12 31.06 30.51 20.96 99.99 30.88 30.14 29.54 28.81 6990 Rsrch 11/11/2018 16:10:00 99.99 30.43 30.49 29.99 28.24 99.99 30.40 29.78 29.56 28.86 6990 Rsrch 11/11/2018 16:11:00 99.99 30.38 30.38 30.40 46.02 99.99 30.14 30.20 29.80 29.83 6990 Rsrch 11/11/2018 16:12:00 99.99 29.90 30.00 29.51 39.46 99.99 29.56 29.51 29.50 29.21 6990 Rsrch 11/11/2018 16:13:00 99.99 30.31 30.47 30.60 38.31 99.99 29.16 29.34 29.52 29.21 6990 Rsrch 11/11/2018 16:14:00 99.99 30.56 30.93 31.71 25.23 99.99 29.48 30.24 30.60 30.66 6990 Rsrch 11/11/2018 16:15:00 99.99 30.19 30.42 30.43 60.34 99.99 29.07 29.41 29.51 29.25 6990 Rsrch 11/11/2018 16:16:00 99.99 29.48 29.38 28.43 86.51 99.99 28.22 28.20 28.28 28.36 6990 Rsrch 11/11/2018 16:17:00 99.99 29.10 29.32 29.03 54.07 99.99 27.80 28.19 28.35 28.69 6990 Rsrch 11/11/2018 16:18:00 99.99 29.34 29.46 29.49 58.48 99.99 28.76 29.17 29.13 29.34 6990 Rsrch 11/11/2018 16:19:00 99.99 29.58 30.00 30.68 16.17 99.99 29.32 30.14 30.08 29.79 6990 Rsrch 11/11/2018 16:20:00 99.99 30.12 30.18 31.31 13.39 99.99 29.31 30.44 30.83 30.96 6990 Rsrch 11/11/2018 16:21:00 99.99 30.61 30.43 31.59 51.06 99.99 28.99 29.96 31.06 31.25 6990 Rsrch 11/11/2018 16:22:00 99.99 30.53 30.55 31.58 32.10 99.99 28.90 29.77 30.35 30.50 6990 Rsrch 11/11/2018 16:23:00 99.99 30.32 30.40 31.39 12.24 99.99 29.17 30.24 31.11 31.31 6990 Rsrch 11/11/2018 16:24:00 99.99 30.46 30.42 31.26 58.34 99.99 28.81 29.70 30.56 31.29 6990 Rsrch 11/11/2018 16:25:00 99.99 30.56 30.64 31.50 71.66 99.99 28.89 29.93 31.01 31.56 6990 Rsrch 11/11/2018 16:26:00 99.99 30.63 30.77 31.47 52.21 99.99 28.62 29.59 30.68 30.58 6990 Rsrch 11/11/2018 16:27:00 99.99 30.37 30.47 31.08 79.89 99.99 29.13 29.74 30.55 30.34 6990 Rsrch 11/11/2018 16:28:00 99.99 30.26 30.54 31.62 42.34 99.99 29.61 30.21 31.62 32.15 6990 Rsrch 11/11/2018 16:29:00 99.99 30.85 31.30 32.88 27.61 99.99 29.54 29.83 30.75 30.62 6990 Rsrch 11/11/2018 16:30:00 99.99 30.62 30.86 31.97 27.31 99.99 29.76 29.89 30.41 30.05 6990 Rsrch 11/11/2018 16:31:00 99.99 30.00 30.29 30.93 26.69 99.99 29.36 29.46 29.70 29.25 6990 Rsrch 11/11/2018 16:32:00 99.99 30.41 30.71 31.32 52.74 99.99 29.20 29.69 30.53 31.03 6990 Rsrch 11/11/2018 16:33:00 99.99 30.18 30.36 30.80 21.17 99.99 29.03 29.26 30.09 29.78 6990 Rsrch 11/11/2018 16:34:00 99.99 29.95 30.21 30.70 79.38 99.99 28.49 28.71 29.53 29.39 6990 Rsrch 11/11/2018 16:35:00 99.99 30.03 30.24 30.86 34.51 99.99 28.27 28.90 29.77 30.08 6990 Rsrch 11/11/2018 16:36:00 99.99 29.46 29.97 30.84 50.15 99.99 28.05 28.87 29.72 29.76 6990 Rsrch 11/11/2018 16:37:00 99.99 29.33 29.98 30.61 66.05 99.99 27.94 28.67 29.73 30.11 6990 Rsrch 11/11/2018 16:38:00 99.99 29.63 30.16 30.71 39.66 99.99 28.41 29.06 30.10 29.87 6990 Rsrch 11/11/2018 16:39:00 99.99 29.72 30.34 31.11 36.27 99.99 28.49 29.12 30.42 30.55 6990 Rsrch 11/11/2018 16:40:00 99.99 29.62 30.29 31.09 82.03 99.99 28.54 29.02 30.30 30.63 6990 Rsrch 11/11/2018 16:41:00 99.99 29.59 30.26 31.35 85.22 99.99 28.17 29.00 30.31 31.10 6990 Rsrch 11/11/2018 16:42:00 99.99 29.38 30.19 30.64 82.51 99.99 28.16 28.68 30.37 30.61 6990 Rsrch 11/11/2018 16:43:00 99.99 29.13 30.02 30.86 3.52 99.99 27.93 28.59 30.21 30.97 6990 Rsrch 11/11/2018 16:44:00 99.99 29.01 29.92 30.71 95.51 99.99 27.76 28.28 29.95 30.04 6990 Rsrch 11/11/2018 16:45:00 99.99 29.11 30.38 31.25 87.03 99.99 27.85 28.30 30.23 30.71 6990 Rsrch 11/11/2018 16:46:00 99.99 28.84 30.02 30.85 65.86 99.99 27.72 27.97 29.67 30.19 6990 Rsrch 11/11/2018 16:47:00 99.99 28.51 29.43 30.05 77.68 99.99 27.13 27.49 28.96 29.40 6990 Rsrch 11/11/2018 16:48:00 99.99 28.08 29.49 29.62 16.08 99.99 27.17 27.48 28.91 29.02 6990 Rsrch 11/11/2018 16:49:00 99.99 28.01 29.31 29.75 71.97 99.99 26.86 27.17 28.69 29.23 6990 Rsrch 11/11/2018 16:50:00 99.99 27.87 29.20 29.38 81.28 99.99 27.08 27.40 28.77 28.72 6990 Rsrch 11/11/2018 16:51:00 99.99 27.80 29.29 29.60 71.64 99.99 26.84 27.25 28.76 28.94 6990 Rsrch 11/11/2018 16:52:00 99.99 27.87 29.28 29.51 47.44 99.99 26.78 27.24 28.63 28.81 6990 Rsrch 11/11/2018 16:53:00 99.99 27.67 29.39 29.55 96.36 99.99 26.94 27.34 28.93 29.31 6990 Rsrch 11/11/2018 16:54:00 99.99 27.46 29.01 29.09 65.69 99.99 26.81 27.23 28.48 28.79 6990 Rsrch 11/11/2018 16:55:00 99.99 27.36 28.89 28.92 58.07 99.99 26.66 27.12 28.27 28.69 6990 Rsrch 11/11/2018 16:56:00 99.99 27.28 28.74 28.76 5.38 99.99 26.53 27.08 28.09 28.22 6990 Rsrch 11/11/2018 16:57:00 99.99 27.30 28.84 29.13 46.99 99.99 26.44 27.06 28.35 28.78 6990 Rsrch 11/11/2018 16:58:00 99.99 27.13 28.63 28.77 38.66 99.99 26.47 27.20 28.16 28.52 6990 Rsrch 11/11/2018 16:59:00 99.99 27.36 28.90 29.57 52.32 99.99 26.65 27.26 28.34 28.94 6990 Rsrch 11/11/2018 17:00:00 99.99 27.13 28.56 28.79 19.42 99.99 26.46 27.18 28.17 28.57 6990 Rsrch 11/11/2018 17:01:00 99.99 27.37 29.01 29.76 68.56 99.99 26.74 27.49 28.82 29.33 6990 Rsrch 11/11/2018 17:02:00 99.99 27.63 29.05 29.62 .56 99.99 26.67 27.58 28.91 29.59 6990 Rsrch 11/11/2018 17:03:00 99.99 27.67 29.23 29.92 58.29 99.99 26.79 27.72 29.24 30.12 6990 Rsrch 11/11/2018 17:04:00 99.99 27.88 29.45 30.30 14.36 99.99 26.83 27.80 29.08 29.97 6990 Rsrch 11/11/2018 17:05:00 99.99 27.78 29.39 30.20 8.03 99.99 26.74 27.80 28.69 29.10 6990 Rsrch 11/11/2018 17:06:00 99.99 27.80 29.21 29.84 79.79 99.99 26.61 27.46 28.37 29.03 6990 Rsrch 11/11/2018 17:07:00 99.99 27.59 28.86 29.46 46.79 99.99 26.50 27.48 28.26 28.73 6990 Rsrch 11/11/2018 17:08:00 99.99 27.38 28.47 29.36 31.42 99.99 26.46 27.37 28.20 28.88 6990 Rsrch 11/11/2018 17:09:00 99.99 27.00 28.00 28.91 41.42 99.99 26.25 27.13 27.86 28.48 6990 Rsrch 11/11/2018 17:10:00 99.99 27.03 27.74 28.78 29.15 99.99 26.25 27.03 27.71 28.41 6990 Rsrch 11/11/2018 17:11:00 99.99 26.51 27.23 27.93 71.37 99.99 25.89 26.50 27.15 27.62 6990 Rsrch 11/11/2018 17:12:00 99.99 26.35 27.13 27.89 22.96 99.99 25.89 26.53 27.20 27.78 6990 Rsrch 11/11/2018 17:13:00 99.99 26.18 27.08 27.79 38.06 99.99 26.10 26.46 27.27 27.74 6990 Rsrch 11/11/2018 17:14:00 99.99 26.31 27.19 28.34 99.15 99.99 26.03 26.31 27.23 27.77 6990 Rsrch 11/11/2018 17:15:00 99.99 26.24 27.08 28.32 22.84 99.99 25.99 26.40 27.23 27.80 6990 Rsrch 11/11/2018 17:16:00 99.99 26.12 27.03 28.36 .48 99.99 25.92 26.36 27.19 27.97 6990 Rsrch 11/11/2018 17:17:00 99.99 26.38 27.31 28.90 4.53 99.99 26.18 26.61 27.49 28.14 6990 Rsrch 11/11/2018 17:18:00 99.99 26.02 26.99 28.29 79.36 99.99 25.72 26.41 27.12 28.05 6990 Rsrch 11/11/2018 17:19:00 99.99 26.12 27.17 28.59 81.35 99.99 25.86 26.66 27.52 28.84 6990 Rsrch 11/11/2018 17:20:00 99.99 25.93 26.94 28.16 87.24 99.99 25.61 26.29 27.19 28.24 6990 Rsrch 11/11/2018 17:21:00 99.99 25.86 26.88 28.07 22.19 99.99 25.43 26.14 27.14 27.94 6990 Rsrch 11/11/2018 17:22:00 99.99 25.65 26.60 27.78 72.57 99.99 25.13 25.83 26.73 27.54 6990 Rsrch 11/11/2018 17:23:00 99.99 25.59 26.52 27.77 4.52 99.99 24.97 25.82 26.73 27.79 6990 Rsrch 11/11/2018 17:24:00 99.99 25.49 26.35 27.67 37.18 99.99 24.92 25.75 26.63 27.51 6990 Rsrch 11/11/2018 17:25:00 99.99 25.51 26.29 27.58 82.26 99.99 24.94 25.84 26.82 27.63 6990 Rsrch 11/11/2018 17:26:00 99.99 25.19 25.84 27.10 70.48 99.99 24.57 25.42 26.09 26.71 6990 Rsrch 11/11/2018 17:27:00 99.99 25.28 25.98 27.34 96.51 99.99 24.62 25.49 26.35 27.38 6990 Rsrch 11/11/2018 17:28:00 99.99 25.10 25.62 26.94 67.74 99.99 24.52 25.32 26.14 26.92 6990 Rsrch 11/11/2018 17:29:00 99.99 24.82 25.23 26.70 42.53 99.99 24.27 25.08 25.75 26.75 6990 Rsrch 11/11/2018 17:30:00 99.99 24.75 25.09 26.70 79.11 99.99 24.19 24.99 25.76 26.47 6990 Rsrch 11/11/2018 17:31:00 99.99 24.73 24.94 26.69 .08 99.99 24.12 24.89 25.74 26.52 6990 Rsrch 11/11/2018 17:32:00 99.99 24.82 25.05 27.14 40.84 99.99 24.24 24.94 26.08 27.19 6990 Rsrch 11/11/2018 17:33:00 99.99 24.71 24.92 26.83 99.47 99.99 24.18 24.85 25.88 26.74 6990 Rsrch 11/11/2018 17:34:00 99.99 24.72 24.90 26.94 33.20 99.99 24.23 24.92 26.16 26.96 6990 Rsrch 11/11/2018 17:35:00 99.99 24.60 24.75 26.84 88.55 99.99 24.08 24.73 25.79 26.84 6990 Rsrch 11/11/2018 17:36:00 99.99 24.45 24.63 26.72 41.89 99.99 23.94 24.61 25.69 26.77 6990 Rsrch 11/11/2018 17:37:00 99.99 24.52 24.60 26.74 87.87 99.99 23.96 24.71 25.79 26.77 6990 Rsrch 11/11/2018 17:38:00 99.99 24.27 24.33 26.15 84.30 99.99 23.79 24.46 25.28 26.15 6990 Rsrch 11/11/2018 17:39:00 99.99 24.24 24.30 26.26 32.81 99.99 23.68 24.42 25.23 26.26 6990 Rsrch 11/11/2018 17:40:00 99.99 24.05 24.05 25.93 25.75 99.99 23.51 24.21 25.03 26.01 6990 Rsrch 11/11/2018 17:41:00 99.99 24.07 24.08 26.16 95.24 99.99 23.49 24.15 25.13 26.19 6990 Rsrch 11/11/2018 17:42:00 99.99 23.96 23.95 25.86 .49 99.99 23.45 24.08 24.99 25.94 6990 Rsrch 11/11/2018 17:43:00 99.99 23.84 23.86 25.61 89.24 99.99 23.37 23.99 24.96 25.85 6990 Rsrch 11/11/2018 17:44:00 99.99 23.69 23.68 25.38 95.44 99.99 23.29 23.74 24.58 25.44 6990 Rsrch 11/11/2018 17:45:00 99.99 23.62 23.62 25.42 57.01 99.99 23.20 23.62 24.62 25.72 6990 Rsrch 11/11/2018 17:46:00 99.99 23.62 23.55 25.58 99.16 99.99 23.14 23.55 24.53 25.48 6990 Rsrch 11/11/2018 17:47:00 99.99 23.53 23.48 25.44 12.72 99.99 23.07 23.41 24.46 25.46 6990 Rsrch 11/11/2018 17:48:00 99.99 23.45 23.37 25.19 74.02 99.99 23.04 23.32 24.27 25.22 6990 Rsrch 11/11/2018 17:49:00 99.99 23.34 23.28 25.11 36.59 99.99 22.97 23.13 24.13 25.06 6990 Rsrch 11/11/2018 17:50:00 99.99 23.29 23.21 25.07 54.62 99.99 22.90 22.98 24.13 25.22 6990 Rsrch 11/11/2018 17:51:00 99.99 23.26 23.14 25.19 20.56 99.99 22.83 22.88 24.14 25.32 6990 Rsrch 11/11/2018 17:52:00 99.99 23.18 23.02 24.90 93.87 99.99 22.74 22.76 23.81 24.74 6990 Rsrch 11/11/2018 17:53:00 99.99 23.06 22.92 24.82 25.13 99.99 22.66 22.65 23.78 24.92 6990 Rsrch 11/11/2018 17:54:00 99.99 22.93 22.81 24.50 68.21 99.99 22.58 22.55 23.53 24.66 6990 Rsrch 11/11/2018 17:55:00 99.99 22.92 22.80 24.69 38.73 99.99 22.54 22.51 23.75 24.72 6990 Rsrch 11/11/2018 17:56:00 99.99 22.85 22.74 24.54 4.64 99.99 22.52 22.46 23.51 24.67 6990 Rsrch 11/11/2018 17:57:00 99.99 22.76 22.63 24.50 66.80 99.99 22.41 22.35 23.48 24.68 6990 Rsrch 11/11/2018 17:58:00 99.99 22.63 22.51 24.32 22.85 99.99 22.33 22.25 23.28 24.48 6990 Rsrch 11/11/2018 17:59:00 99.99 22.61 22.48 24.36 70.26 99.99 22.28 22.22 23.27 24.64 6990 Rsrch 11/11/2018 18:00:00 99.99 22.50 22.36 24.14 7.33 99.99 22.19 22.09 23.08 24.27 6990 Rsrch 11/11/2018 18:01:00 99.99 22.37 22.22 23.85 99.09 99.99 22.08 22.01 22.91 23.88 6990 Rsrch 11/11/2018 18:02:00 99.99 22.37 22.21 24.04 73.27 99.99 22.03 21.93 22.86 24.11 6990 Rsrch 11/11/2018 18:03:00 99.99 22.29 22.12 23.91 44.21 99.99 21.99 21.89 22.80 24.01 6990 Rsrch 11/11/2018 18:04:00 99.99 22.21 22.03 23.75 46.61 99.99 21.90 21.80 22.67 23.68 6990 Rsrch 11/11/2018 18:05:00 99.99 22.08 21.95 23.54 87.14 99.99 21.86 21.75 22.59 23.67 6990 Rsrch 11/11/2018 18:06:00 99.99 22.06 21.89 23.67 24.98 99.99 21.83 21.65 22.63 23.85 6990 Rsrch 11/11/2018 18:07:00 99.99 21.94 21.79 23.39 47.28 99.99 21.76 21.58 22.42 23.52 6990 Rsrch 11/11/2018 18:08:00 99.99 21.89 21.73 23.37 31.19 99.99 21.70 21.52 22.42 23.47 6990 Rsrch 11/11/2018 18:09:00 99.99 21.82 21.66 23.45 3.55 99.99 21.61 21.41 22.43 23.61 6990 Rsrch 11/11/2018 18:10:00 99.99 21.76 21.58 23.28 63.52 99.99 21.53 21.34 22.18 23.50 6990 Rsrch 11/11/2018 18:11:00 99.99 21.62 21.47 22.94 96.26 99.99 21.42 21.29 22.10 23.12 6990 Rsrch 11/11/2018 18:12:00 99.99 21.57 21.39 22.88 14.27 99.99 21.36 21.22 21.98 23.08 6990 Rsrch 11/11/2018 18:13:00 99.99 21.47 21.32 22.77 84.82 99.99 21.29 21.16 21.90 22.93 6990 Rsrch 11/11/2018 18:14:00 99.99 21.42 21.27 22.72 28.50 99.99 21.24 21.11 21.81 22.90 6990 Rsrch 11/11/2018 18:15:00 99.99 21.37 21.18 22.63 6.79 99.99 21.17 21.05 21.71 22.88 6990 Rsrch 11/11/2018 18:16:00 99.99 21.26 21.10 22.59 36.81 99.99 21.10 20.93 21.71 22.84 6990 Rsrch 11/11/2018 18:17:00 99.99 21.22 21.07 22.39 60.74 99.99 21.07 20.92 21.68 22.60 6990 Rsrch 11/11/2018 18:18:00 99.99 21.18 20.98 22.43 43.16 99.99 21.00 20.87 21.48 22.76 6990 Rsrch 11/11/2018 18:19:00 99.99 21.08 20.89 22.29 52.39 99.99 20.93 20.76 21.44 22.57 6990 Rsrch 11/11/2018 18:20:00 99.99 21.04 20.86 22.14 56.54 99.99 20.86 20.72 21.42 22.52 6990 Rsrch 11/11/2018 18:21:00 99.99 20.93 20.74 22.05 77.75 99.99 20.75 20.57 21.26 22.50 6990 Rsrch 11/11/2018 18:22:00 99.99 20.85 20.63 21.96 79.59 99.99 20.66 20.45 21.18 22.38 6990 Rsrch 11/11/2018 18:23:00 99.99 20.75 20.56 21.78 52.19 99.99 20.59 20.41 21.08 22.19 6990 Rsrch 11/11/2018 18:24:00 99.99 20.70 20.47 21.67 64.32 99.99 20.52 20.32 21.01 22.06 6990 Rsrch 11/11/2018 18:25:00 99.99 20.59 20.40 21.43 31.55 99.99 20.48 20.28 20.96 21.83 6990 Rsrch 11/11/2018 18:26:00 99.99 20.52 20.32 21.26 68.84 99.99 20.38 20.20 20.80 21.68 6990 Rsrch 11/11/2018 18:27:00 99.99 20.44 20.23 21.12 88.70 99.99 20.33 20.11 20.70 21.61 6990 Rsrch 11/11/2018 18:28:00 99.99 20.37 20.17 20.96 54.30 99.99 20.27 20.05 20.58 21.39 6990 Rsrch 11/11/2018 18:29:00 99.99 20.31 20.11 20.83 34.30 99.99 20.21 19.99 20.52 21.25 6990 Rsrch 11/11/2018 18:30:00 99.99 20.24 20.06 20.72 79.10 99.99 20.16 19.98 20.46 21.13 6990 Rsrch 11/11/2018 18:31:00 99.99 20.20 20.00 20.58 84.40 99.99 20.17 19.97 20.36 21.04 6990 Rsrch 11/11/2018 18:32:00 99.99 20.15 19.92 20.45 27.60 99.99 20.12 19.89 20.23 20.91 6990 Rsrch 11/11/2018 18:33:00 99.99 19.99 19.79 20.22 6.60 99.99 19.97 19.72 20.02 20.75 6990 Rsrch 11/11/2018 18:34:00 99.99 19.92 19.71 20.04 41.00 99.99 19.86 19.63 19.94 20.60 6990 Rsrch 11/11/2018 18:35:00 99.99 19.88 19.69 19.96 38.30 99.99 19.88 19.64 19.89 20.52 6990 Rsrch 11/11/2018 18:36:00 99.99 19.88 19.66 19.91 64.50 99.99 19.88 19.66 19.91 20.42 6990 Rsrch 11/11/2018 18:37:00 99.99 19.83 19.62 19.78 82.60 99.99 19.83 19.60 19.81 20.19 6990 Rsrch 11/11/2018 18:38:00 99.99 19.78 19.60 19.74 81.70 99.99 19.83 19.61 19.79 20.06 6990 Rsrch 11/11/2018 18:39:00 99.99 19.71 19.56 19.71 95.00 99.99 19.78 19.56 19.78 20.02 6990 Rsrch 11/11/2018 18:40:00 99.99 19.53 19.35 19.43 15.60 99.99 19.58 19.35 19.54 19.73 6990 Rsrch 11/11/2018 18:41:00 99.99 19.52 19.29 19.39 1.50 99.99 19.54 19.29 19.51 19.69 6990 Rsrch 11/11/2018 18:42:00 99.99 19.34 19.13 19.19 5.20 99.99 19.38 19.11 19.33 19.54 6990 Rsrch 11/11/2018 18:43:00 99.99 19.25 19.02 19.10 9.20 99.99 19.27 19.02 19.24 19.40 6990 Rsrch 11/11/2018 18:44:00 99.99 19.17 18.94 18.98 44.10 99.99 19.15 18.89 19.08 19.25 6990 Rsrch 11/11/2018 18:45:00 99.99 19.08 18.81 18.85 7.60 99.99 19.08 18.85 19.08 19.23 6990 Rsrch 11/11/2018 18:46:00 99.99 19.02 18.82 18.92 54.40 99.99 19.09 18.79 19.02 19.22 6990 Rsrch 11/11/2018 18:47:00 99.99 18.96 18.75 18.80 74.50 99.99 19.06 18.76 18.93 19.03 6990 Rsrch 11/11/2018 18:48:00 99.99 18.89 18.61 18.64 95.40 99.99 18.92 18.62 18.79 18.91 6990 Rsrch 11/11/2018 18:49:00 99.99 18.82 18.50 18.47 90.10 99.99 18.80 18.47 18.67 18.78 6990 Rsrch 11/11/2018 18:50:00 99.99 18.67 18.41 18.39 33.40 99.99 18.74 18.39 18.54 18.71 6990 Rsrch 11/11/2018 18:51:00 99.99 18.63 18.40 18.46 86.60 99.99 18.71 18.43 18.60 18.80 6990 Rsrch 11/11/2018 18:52:00 99.99 18.65 18.40 18.47 18.20 99.99 18.75 18.47 18.67 18.87 6990 Rsrch 11/11/2018 18:53:00 99.99 18.63 18.41 18.43 13.60 99.99 18.78 18.48 18.68 18.87 6990 Rsrch 11/11/2018 18:54:00 99.99 18.66 18.43 18.53 19.40 99.99 18.83 18.56 18.80 18.96 6990 Rsrch 11/11/2018 18:55:00 99.99 18.62 18.41 18.52 9.90 99.99 18.79 18.52 18.71 18.87 6990 Rsrch 11/11/2018 18:56:00 99.99 18.55 18.32 18.43 14.90 99.99 18.71 18.42 18.66 18.88 6990 Rsrch 11/11/2018 18:57:00 99.99 18.44 18.14 18.19 4.60 99.99 18.59 18.24 18.39 18.51 6990 Rsrch 11/11/2018 18:58:00 99.99 18.32 18.06 18.09 50.90 99.99 18.44 18.09 18.30 18.45 6990 Rsrch 11/11/2018 18:59:00 99.99 18.25 17.98 18.00 72.40 99.99 18.35 18.02 18.21 18.41 6990 Rsrch 11/11/2018 19:00:00 99.99 18.17 17.88 17.93 30.20 99.99 18.27 17.94 18.14 18.31 6990 Rsrch 11/11/2018 19:01:00 99.99 18.20 17.93 18.03 38.50 99.99 18.33 18.01 18.16 18.36 6990 Rsrch 11/11/2018 19:02:00 99.99 18.08 17.80 17.91 31.50 99.99 18.23 17.88 18.09 18.24 6990 Rsrch 11/11/2018 19:12:00 99.99 17.55 17.34 17.44 99.00 99.99 17.69 17.39 17.60 17.84 6990 Rsrch 11/11/2018 19:13:00 99.99 17.44 17.14 17.22 99.00 99.99 17.57 17.24 17.42 17.61 6990 Rsrch 11/11/2018 19:14:00 99.99 17.46 17.20 17.33 99.00 99.99 17.58 17.25 17.46 17.66 6990 Rsrch 11/11/2018 19:15:00 99.99 17.36 17.10 17.20 99.00 99.99 17.51 17.17 17.36 17.55 6990 Rsrch 11/11/2018 19:16:00 99.99 17.45 17.20 17.35 99.00 99.99 17.62 17.34 17.54 17.72 6990 Rsrch 11/11/2018 19:17:00 99.99 17.33 17.08 17.18 99.00 99.99 17.51 17.14 17.34 17.53 6990 Rsrch 11/11/2018 19:18:00 99.99 17.29 16.89 16.94 99.00 99.99 17.36 16.97 17.11 17.29 6990 Rsrch 11/11/2018 19:19:00 99.99 17.13 16.81 16.88 99.00 99.99 17.24 16.84 17.01 17.11 6990 Rsrch 11/11/2018 19:20:00 99.99 17.02 16.67 16.67 99.00 99.99 17.07 16.63 16.82 16.98 6990 Rsrch 11/11/2018 19:21:00 99.99 16.93 16.58 16.63 99.00 99.99 16.98 16.63 16.83 16.99 6990 Rsrch 11/11/2018 19:22:00 99.99 16.82 16.45 16.57 99.00 99.99 16.95 16.58 16.73 16.95 6990 Rsrch 11/11/2018 19:23:00 99.99 16.86 16.41 16.31 99.00 99.99 16.87 16.46 16.62 16.79 6990 Rsrch 11/11/2018 19:24:00 99.99 16.68 16.32 16.32 99.00 99.99 16.75 16.34 16.48 16.67 6990 Rsrch 11/11/2018 19:25:00 99.99 16.71 16.40 16.46 99.00 99.99 16.79 16.46 16.61 16.81 6990 Rsrch 11/11/2018 19:26:00 99.99 16.60 16.27 16.30 99.00 99.99 16.72 16.32 16.49 16.65 6990 Rsrch 11/11/2018 19:27:00 99.99 16.60 16.25 16.25 99.00 99.99 16.70 16.25 16.48 16.76 6990 Rsrch 11/11/2018 19:28:00 99.99 16.55 16.19 16.19 99.00 99.99 16.67 16.24 16.35 16.54 6990 Rsrch 11/11/2018 19:29:00 99.99 16.48 16.03 16.05 99.00 99.99 16.55 16.10 16.28 16.53 6990 Rsrch 11/11/2018 19:30:00 99.99 16.44 16.06 16.07 99.00 99.99 16.41 15.97 16.14 16.36 6990 Rsrch 11/11/2018 19:31:00 99.99 16.28 15.85 15.95 99.00 99.99 16.35 15.85 16.02 16.30 6990 Rsrch 11/11/2018 19:32:00 99.99 16.23 15.85 15.96 99.00 99.99 16.36 15.93 16.10 16.24 6990 Rsrch 11/11/2018 19:33:00 99.99 16.19 15.68 15.68 99.00 99.99 16.23 15.76 15.96 16.09 6990 Rsrch 11/11/2018 19:34:00 99.99 16.05 15.53 15.45 99.00 99.99 16.08 15.57 15.77 15.90 6990 Rsrch 11/11/2018 19:35:00 99.99 16.10 15.55 15.38 99.00 99.99 15.97 15.38 15.60 15.78 6990 Rsrch 11/11/2018 19:36:00 99.99 15.93 15.36 15.18 99.00 99.99 15.88 15.28 15.48 15.64 6990 Rsrch 11/11/2018 19:37:00 99.99 15.82 15.22 15.04 99.00 99.99 15.72 15.17 15.26 15.41 6990 Rsrch 11/11/2018 19:38:00 99.99 15.70 15.20 14.85 99.00 99.99 15.62 14.95 15.10 15.22 6990 Rsrch 11/11/2018 19:39:00 99.99 15.65 14.97 14.63 99.00 99.99 15.58 14.87 14.97 15.12 6990 Rsrch 11/11/2018 19:40:00 99.99 15.44 14.88 14.63 99.00 99.99 15.48 14.76 14.83 14.94 6990 Rsrch 11/11/2018 19:41:00 99.99 15.20 14.62 14.32 99.00 99.99 15.35 14.67 14.72 14.84 6990 Rsrch 11/11/2018 19:42:00 99.99 15.24 14.59 14.20 99.00 99.99 15.17 14.50 14.52 14.72 6990 Rsrch 11/11/2018 19:43:00 99.99 15.10 14.46 14.11 99.00 99.99 15.15 14.43 14.46 14.66 6990 Rsrch 11/11/2018 19:44:00 99.99 14.91 14.30 13.99 99.00 99.99 15.06 14.35 14.39 14.66 6990 Rsrch 11/11/2018 19:45:00 99.99 14.79 14.16 13.78 99.00 99.99 15.00 14.26 14.19 14.38 6990 Rsrch 11/11/2018 19:46:00 99.99 14.77 14.11 13.69 99.00 99.99 14.89 14.11 14.21 14.37 6990 Rsrch 11/11/2018 19:47:00 99.99 14.50 13.97 13.58 99.00 99.99 14.87 14.08 14.15 14.33 6990 Rsrch 11/11/2018 19:48:00 99.99 14.32 13.81 13.40 99.00 99.99 14.59 13.87 13.86 14.07 6990 Rsrch 11/11/2018 19:49:00 99.99 14.22 13.73 13.40 99.00 99.99 14.63 13.83 13.86 14.10 6990 Rsrch 11/11/2018 19:50:00 99.99 14.03 13.54 13.31 99.00 99.99 14.56 13.84 13.83 14.00 6990 Rsrch 11/11/2018 19:51:00 99.99 13.96 13.52 13.17 99.00 99.99 14.36 13.60 13.64 13.74 6990 Rsrch 11/11/2018 19:52:00 99.99 14.00 13.39 12.98 99.00 99.99 14.28 13.48 13.51 13.54 6990 Rsrch 11/11/2018 19:53:00 99.99 13.62 13.20 12.80 99.00 99.99 14.14 13.40 13.34 13.35 6990 Rsrch 11/11/2018 19:54:00 99.99 13.62 13.22 12.73 99.00 99.99 14.02 13.18 13.22 13.22 6990 Rsrch 11/11/2018 19:55:00 99.99 13.43 12.94 12.54 99.00 99.99 13.96 13.09 13.06 13.14 6990 Rsrch 11/11/2018 19:56:00 99.99 13.39 12.95 12.52 99.00 99.99 13.77 12.97 12.90 12.99 6990 Rsrch 11/11/2018 19:57:00 99.99 13.38 12.86 12.49 99.00 99.99 13.64 12.86 13.04 13.14 6990 Rsrch 11/11/2018 19:58:00 99.99 13.34 12.80 12.64 99.00 99.99 13.51 12.79 13.06 13.19 6990 Rsrch 11/11/2018 19:59:00 99.99 13.18 12.76 12.28 99.00 99.99 13.30 12.63 12.70 12.96 6990 Rsrch 11/11/2018 20:00:00 99.99 13.02 12.57 12.15 99.00 99.99 13.49 12.56 12.69 13.04 6990 Rsrch 11/11/2018 20:01:00 99.99 13.22 12.55 12.21 99.00 99.99 13.18 12.40 12.50 12.70 6990 Rsrch 11/11/2018 20:02:00 99.99 13.08 12.46 12.31 99.00 99.99 13.13 12.39 12.42 12.71 6990 Rsrch 11/11/2018 20:03:00 99.99 13.01 12.32 12.12 99.00 99.99 13.06 12.34 12.55 12.80 6990 Rsrch 11/11/2018 20:04:00 99.99 12.93 12.35 12.11 99.00 99.99 12.88 12.23 12.38 12.70 6990 Rsrch 11/11/2018 20:05:00 99.99 12.72 12.14 11.94 99.00 99.99 12.87 12.12 12.25 12.62 6990 Rsrch 11/11/2018 20:06:00 99.99 12.76 12.12 11.75 99.00 99.99 12.72 12.04 12.02 12.47 6990 Rsrch 11/11/2018 20:07:00 99.99 12.75 12.21 11.76 99.00 99.99 12.72 12.00 11.96 12.23 6990 Rsrch 11/11/2018 20:08:00 99.99 12.38 11.84 11.62 99.00 99.99 12.86 12.11 11.93 12.21 6990 Rsrch 11/11/2018 20:09:00 99.99 12.31 11.72 11.50 99.00 99.99 12.78 12.02 11.84 12.23 6990 Rsrch 11/11/2018 20:10:00 99.99 12.37 11.67 11.30 99.00 99.99 12.49 11.73 11.62 12.04 6990 Rsrch 11/11/2018 20:11:00 99.99 12.10 11.53 11.18 99.00 99.99 12.30 11.65 11.47 11.94 6990 Rsrch 11/11/2018 20:12:00 99.99 11.98 11.49 11.21 99.00 99.99 12.42 11.65 11.46 11.88 6990 Rsrch 11/11/2018 20:13:00 99.99 11.96 11.41 11.07 99.00 99.99 12.55 11.73 11.49 11.71 6990 Rsrch 11/11/2018 20:14:00 99.99 11.84 11.22 10.87 99.00 99.99 12.16 11.44 11.30 11.66 6990 Rsrch 11/11/2018 20:15:00 99.99 11.86 11.27 11.17 99.00 99.99 12.19 11.30 11.39 11.67 6990 Rsrch 11/11/2018 20:16:00 99.99 11.86 11.17 10.95 99.00 99.99 12.06 11.22 11.27 11.72 6990 Rsrch 11/11/2018 20:17:00 99.99 11.72 11.05 11.00 99.00 99.99 11.89 11.10 11.20 11.70 6990 Rsrch 11/11/2018 20:18:00 99.99 11.91 11.20 10.97 99.00 99.99 11.89 11.03 11.12 11.52 6990 Rsrch 11/11/2018 20:19:00 99.99 11.70 11.05 10.81 99.00 99.99 11.84 11.08 11.15 11.47 6990 Rsrch 11/11/2018 20:20:00 99.99 11.53 10.91 10.81 99.00 99.99 11.95 11.10 11.11 11.57 6990 Rsrch 11/11/2018 20:21:00 99.99 11.75 10.93 10.71 99.00 99.99 11.85 10.99 10.96 11.40 6990 Rsrch 11/11/2018 20:22:00 99.99 11.43 10.85 10.96 99.00 99.99 11.72 10.88 11.13 11.50 6990 Rsrch 11/11/2018 20:23:00 99.99 11.31 10.74 10.83 74.30 99.99 11.58 10.88 11.30 12.00 6990 Rsrch 11/11/2018 20:24:00 99.99 11.42 10.73 10.65 60.20 99.99 11.67 10.85 10.87 11.54 6990 Rsrch 11/11/2018 20:25:00 99.99 11.25 10.63 10.58 20.60 99.99 11.67 11.03 10.90 11.54 6990 Rsrch 11/11/2018 20:26:00 99.99 11.22 10.58 10.53 99.00 99.99 11.68 10.85 10.75 11.68 6990 Rsrch 11/11/2018 20:29:00 99.99 11.14 10.48 10.57 80.70 99.99 11.56 10.80 10.82 11.46 6990 Rsrch 11/11/2018 20:30:00 99.99 11.40 10.56 10.57 8.60 99.99 11.61 10.76 10.71 11.40 6990 Rsrch 11/11/2018 20:31:00 99.99 11.12 10.31 10.54 90.98 99.99 11.40 10.68 10.86 11.45 6990 Rsrch 11/11/2018 20:32:00 99.99 11.03 10.35 10.76 27.57 99.99 11.43 10.79 11.01 11.63 6990 Rsrch 11/11/2018 20:33:00 99.99 10.96 10.33 10.83 46.71 99.99 11.35 10.70 11.08 11.74 6990 Rsrch 11/11/2018 20:34:00 99.99 11.07 10.35 10.69 13.69 99.99 11.46 10.62 10.80 11.54 6990 Rsrch 11/11/2018 20:35:00 99.99 11.33 10.69 11.11 42.49 99.99 11.80 11.28 11.73 12.17 6990 Rsrch 11/11/2018 20:36:00 99.99 12.06 11.66 12.23 99.00 99.99 12.51 12.18 12.68 13.15 6990 Rsrch 11/11/2018 20:37:00 99.99 12.23 11.87 12.54 99.00 99.99 12.80 12.50 13.02 13.59 6990 Rsrch 11/11/2018 20:38:00 99.99 12.63 12.28 12.83 99.00 99.99 12.78 12.42 12.78 13.57 6990 Rsrch 11/11/2018 20:39:00 99.99 12.97 12.68 13.44 99.00 99.99 13.49 13.15 13.77 14.46 6990 Rsrch 11/11/2018 20:40:00 99.99 13.59 13.42 14.26 99.00 99.99 14.09 13.88 14.54 15.13 6990 Rsrch 11/11/2018 20:41:00 99.99 13.93 13.66 14.33 99.00 99.99 14.35 14.08 14.73 15.20 6990 Rsrch 11/11/2018 20:42:00 99.99 14.38 14.15 14.70 99.00 99.99 14.72 14.52 15.10 15.62 6990 Rsrch 11/11/2018 20:43:00 99.99 14.57 14.42 15.05 99.00 99.99 14.92 14.72 15.27 15.79 6990 Rsrch 11/11/2018 20:44:00 99.99 14.76 14.56 15.08 99.00 99.99 15.16 14.93 15.38 15.80 6990 Rsrch 11/11/2018 20:45:00 99.99 14.66 14.50 15.03 99.00 99.99 15.10 14.78 15.25 15.60 6990 Rsrch 11/11/2018 20:46:00 99.99 14.77 14.57 15.10 99.00 99.99 15.19 14.95 15.40 15.80 6990 Rsrch 11/11/2018 20:47:00 99.99 14.82 14.55 14.97 99.00 99.99 15.10 14.88 15.37 15.70 6990 Rsrch 11/11/2018 20:48:00 99.99 14.78 14.54 15.01 99.00 99.99 15.04 14.79 15.23 15.61 6990 Rsrch 11/11/2018 20:49:00 99.99 14.87 14.65 15.10 99.00 99.99 15.07 14.80 15.22 15.57 6990 Rsrch 11/11/2018 20:50:00 99.99 14.82 14.62 15.04 99.00 99.99 15.09 14.82 15.26 15.62 6990 Rsrch 11/11/2018 20:51:00 99.99 14.79 14.57 14.92 99.00 99.99 14.96 14.69 15.14 15.47 6990 Rsrch 11/11/2018 20:52:00 99.99 14.76 14.54 14.94 99.00 99.99 14.89 14.58 14.96 15.28 6990 Rsrch 11/11/2018 20:53:00 99.99 14.69 14.49 14.89 99.00 99.99 14.86 14.56 14.93 15.34 6990 Rsrch 11/11/2018 20:54:00 99.99 14.73 14.49 14.86 99.00 99.99 14.98 14.68 14.98 15.33 6990 Rsrch 11/11/2018 20:55:00 99.99 14.69 14.48 14.78 99.00 99.99 14.89 14.48 14.71 15.03 6990 Rsrch 11/11/2018 20:56:00 99.99 14.66 14.48 14.74 99.00 99.99 14.80 14.44 14.88 15.30 6990 Rsrch 11/11/2018 20:57:00 99.99 14.73 14.45 14.61 99.00 99.99 14.81 14.48 14.81 15.13 6990 Rsrch 11/11/2018 20:58:00 99.99 14.70 14.48 14.78 99.00 99.99 14.86 14.60 14.88 15.23 6990 Rsrch 11/11/2018 20:59:00 99.99 14.76 14.55 14.81 99.00 99.99 14.88 14.55 14.80 15.08 6990 Rsrch 11/11/2018 21:00:00 99.99 14.58 14.33 14.51 99.00 99.99 14.73 14.40 14.73 15.18 6990 Rsrch 11/11/2018 21:01:00 99.99 14.56 14.38 14.51 99.00 99.99 14.78 14.43 14.75 15.01 6990 Rsrch 11/11/2018 21:02:00 99.99 14.63 14.41 14.60 99.00 99.99 14.91 14.63 14.86 15.13 6990 Rsrch 11/11/2018 21:03:00 99.99 14.55 14.33 14.55 99.00 99.99 14.80 14.46 14.70 15.03 6990 Rsrch 11/11/2018 21:04:00 99.99 14.60 14.42 14.63 99.00 99.99 14.72 14.38 14.68 15.03 6990 Rsrch 11/11/2018 21:05:00 99.99 14.71 14.55 14.80 99.00 99.99 14.93 14.63 14.86 15.13 6990 Rsrch 11/11/2018 21:06:00 99.99 14.88 14.78 15.07 99.00 99.99 15.18 15.00 15.32 15.55 6990 Rsrch 11/11/2018 21:07:00 99.99 14.88 14.71 15.03 99.00 99.99 15.11 14.83 15.05 15.33 6990 Rsrch 11/11/2018 21:08:00 99.99 14.95 14.77 14.90 99.00 99.99 15.08 14.82 15.07 15.37 6990 Rsrch 11/11/2018 21:09:00 99.99 14.84 14.64 14.72 99.00 99.99 15.04 14.74 15.07 15.35 6990 Rsrch 11/11/2018 21:10:00 99.99 14.96 14.81 15.04 99.00 99.99 15.18 14.91 15.28 15.59 6990 Rsrch 11/11/2018 21:11:00 99.99 14.88 14.67 14.85 99.00 99.99 15.08 14.82 15.12 15.42 6990 Rsrch 11/11/2018 21:12:00 99.99 15.00 14.79 14.92 99.00 99.99 15.17 14.87 15.15 15.34 6990 Rsrch 11/11/2018 21:13:00 99.99 15.06 14.87 14.98 99.00 99.99 15.19 14.91 15.21 15.44 6990 Rsrch 11/11/2018 21:14:00 99.99 14.93 14.68 14.84 99.00 99.99 15.11 14.78 14.99 15.28 6990 Rsrch 11/11/2018 21:15:00 99.99 14.90 14.67 14.77 99.00 99.99 15.02 14.70 14.92 15.13 6990 Rsrch 11/11/2018 21:16:00 99.99 14.91 14.74 14.92 99.00 99.99 14.97 14.71 14.94 15.17 6990 Rsrch 11/11/2018 21:17:00 99.99 14.93 14.75 14.88 99.00 99.99 15.10 14.85 15.10 15.36 6990 Rsrch 11/11/2018 21:18:00 99.99 14.98 14.80 14.93 99.00 99.99 15.10 14.78 15.05 15.31 6990 Rsrch 11/11/2018 21:19:00 99.99 14.85 14.67 14.77 99.00 99.99 15.07 14.82 15.03 15.30 6990 Rsrch 11/11/2018 21:20:00 99.99 14.77 14.57 14.58 99.00 99.99 14.93 14.57 14.73 15.05 6990 Rsrch 11/11/2018 21:21:00 99.99 14.89 14.70 14.77 99.00 99.99 15.02 14.74 14.95 15.25 6990 Rsrch 11/11/2018 21:22:00 99.99 14.86 14.64 14.71 99.00 99.99 15.11 14.81 14.94 15.19 6990 Rsrch 11/11/2018 21:23:00 99.99 14.87 14.62 14.69 99.00 99.99 15.04 14.72 14.84 15.01 6990 Rsrch 11/11/2018 21:24:00 99.99 14.83 14.59 14.69 99.00 99.99 15.01 14.71 14.88 15.13 6990 Rsrch 11/11/2018 21:25:00 99.99 14.86 14.69 14.86 99.00 99.99 15.06 14.79 14.99 15.24 6990 Rsrch 11/11/2018 21:26:00 99.99 14.83 14.60 14.68 99.00 99.99 15.01 14.66 14.85 15.15 6990 Rsrch 11/11/2018 21:27:00 99.99 14.73 14.48 14.58 99.00 99.99 14.95 14.68 14.88 15.10 6990 Rsrch 11/11/2018 21:28:00 99.99 14.75 14.50 14.55 99.00 99.99 14.95 14.66 14.88 15.23 6990 Rsrch 11/11/2018 21:29:00 99.99 14.76 14.56 14.60 99.00 99.99 14.86 14.53 14.60 14.83 6990 Rsrch 11/11/2018 21:30:00 99.99 14.88 14.68 14.75 99.00 99.99 14.98 14.70 14.90 15.17 6990 Rsrch 11/11/2018 21:31:00 99.99 14.83 14.60 14.61 99.00 99.99 14.96 14.70 14.88 15.10 6990 Rsrch 11/11/2018 21:32:00 99.99 14.78 14.55 14.60 99.00 99.99 15.00 14.76 14.96 15.16 6990 Rsrch 11/11/2018 21:33:00 99.99 14.74 14.53 14.64 99.00 99.99 15.03 14.69 14.84 15.08 6990 Rsrch 11/11/2018 21:34:00 99.99 14.79 14.54 14.63 99.00 99.99 14.94 14.64 14.81 15.08 6990 Rsrch 11/11/2018 21:35:00 99.99 14.82 14.64 14.71 99.00 99.99 14.97 14.67 14.86 15.06 6990 Rsrch 11/11/2018 21:36:00 99.99 14.79 14.57 14.61 99.00 99.99 14.92 14.69 14.87 15.09 6990 Rsrch 11/11/2018 21:37:00 99.99 14.79 14.57 14.61 99.00 99.99 15.01 14.69 14.84 15.07 6990 Rsrch 11/11/2018 21:38:00 99.99 14.80 14.59 14.59 99.00 99.99 15.02 14.75 14.92 15.09 6990 Rsrch 11/11/2018 21:39:00 99.99 14.75 14.52 14.55 99.00 99.99 14.97 14.70 14.85 15.10 6990 Rsrch 11/11/2018 21:40:00 99.99 14.74 14.50 14.52 99.00 99.99 15.02 14.77 14.94 15.15 6990 Rsrch 11/11/2018 21:41:00 99.99 14.73 14.52 14.52 99.00 99.99 14.97 14.62 14.75 14.92 6990 Rsrch 11/11/2018 21:42:00 99.99 14.72 14.52 14.60 99.00 99.99 14.92 14.70 14.87 15.07 6990 Rsrch 11/11/2018 21:43:00 99.99 14.70 14.48 14.47 99.00 99.99 14.87 14.55 14.70 14.88 6990 Rsrch 11/11/2018 21:44:00 99.99 14.60 14.35 14.32 99.00 99.99 14.78 14.48 14.53 14.78 6990 Rsrch 11/11/2018 21:45:00 99.99 14.65 14.36 14.41 99.00 99.99 14.83 14.58 14.73 14.96 6990 Rsrch 11/11/2018 21:46:00 99.99 14.71 14.56 14.68 99.00 99.99 14.86 14.60 14.75 14.95 6990 Rsrch 11/11/2018 21:47:00 99.99 14.66 14.46 14.61 99.00 99.99 14.89 14.61 14.73 14.86 6990 Rsrch 11/11/2018 21:48:00 99.99 14.66 14.46 14.56 99.00 99.99 14.74 14.47 14.64 14.84 6990 Rsrch 11/11/2018 21:49:00 99.99 14.63 14.43 14.52 99.00 99.99 14.73 14.48 14.60 14.73 6990 Rsrch 11/11/2018 21:50:00 99.99 14.61 14.41 14.46 99.00 99.99 14.76 14.51 14.71 14.91 6990 Rsrch 11/11/2018 21:51:00 99.99 14.62 14.42 14.47 99.00 99.99 14.72 14.41 14.54 14.76 6990 Rsrch 11/11/2018 21:52:00 99.99 14.59 14.40 14.54 99.00 99.99 14.74 14.47 14.62 14.84 6990 Rsrch 11/11/2018 21:53:00 99.99 14.57 14.35 14.33 99.00 99.99 14.67 14.40 14.55 14.82 6990 Rsrch 11/11/2018 21:54:00 99.99 14.59 14.39 14.44 99.00 99.99 14.73 14.46 14.54 14.74 6990 Rsrch 11/11/2018 21:55:00 99.99 14.59 14.42 14.47 99.00 99.99 14.82 14.59 14.74 14.89 6990 Rsrch 11/11/2018 21:56:00 99.99 14.56 14.36 14.38 99.00 99.99 14.73 14.48 14.55 14.73 6990 Rsrch 11/11/2018 21:57:00 99.99 14.46 14.32 14.39 99.00 99.99 14.64 14.39 14.56 14.76 6990 Rsrch 11/11/2018 21:58:00 99.99 14.50 14.35 14.37 99.00 99.99 14.72 14.47 14.65 14.82 6990 Rsrch 11/11/2018 21:59:00 99.99 14.48 14.29 14.28 99.00 99.99 14.66 14.36 14.48 14.61 6990 Rsrch 11/11/2018 22:00:00 99.99 14.47 14.29 14.35 99.00 99.99 14.64 14.39 14.54 14.80 6990 Rsrch 11/11/2018 22:01:00 99.99 14.43 14.20 14.15 99.00 99.99 14.53 14.25 14.38 14.50 6990 Rsrch 11/11/2018 22:02:00 99.99 14.42 14.21 14.21 99.00 99.99 14.57 14.34 14.51 14.69 6990 Rsrch 11/11/2018 22:03:00 99.99 14.48 14.33 14.38 99.00 99.99 14.60 14.32 14.43 14.58 6990 Rsrch 11/11/2018 22:04:00 99.99 14.42 14.24 14.22 99.00 99.99 14.52 14.21 14.34 14.51 6990 Rsrch 11/11/2018 22:05:00 99.99 14.38 14.18 14.26 99.00 99.99 14.52 14.28 14.43 14.65 6990 Rsrch 11/11/2018 22:06:00 99.99 14.44 14.24 14.26 99.00 99.99 14.61 14.31 14.41 14.56 6990 Rsrch 11/11/2018 22:07:00 99.99 14.35 14.13 14.15 99.00 99.99 14.46 14.13 14.28 14.46 6990 Rsrch 11/11/2018 22:08:00 99.99 14.31 14.11 14.09 99.00 99.99 14.43 14.09 14.19 14.44 6990 Rsrch 11/11/2018 22:09:00 99.99 14.23 13.96 13.85 99.00 99.99 14.35 14.00 14.08 14.25 6990 Rsrch 11/11/2018 22:10:00 99.99 14.25 14.05 14.10 99.00 99.99 14.40 14.09 14.24 14.42 6990 Rsrch 11/11/2018 22:11:00 99.99 14.31 14.16 14.24 99.00 99.99 14.48 14.23 14.36 14.53 6990 Rsrch 11/11/2018 22:12:00 99.99 14.31 14.13 14.15 99.00 99.99 14.46 14.16 14.26 14.45 6990 Rsrch 11/11/2018 22:13:00 99.99 14.25 14.07 14.07 99.00 99.99 14.39 14.04 14.19 14.39 6990 Rsrch 11/11/2018 22:14:00 99.99 14.21 13.98 13.94 99.00 99.99 14.41 14.11 14.23 14.46 6990 Rsrch 11/11/2018 22:15:00 99.99 14.18 14.01 14.05 99.00 99.99 14.28 13.98 14.10 14.25 6990 Rsrch 11/11/2018 22:16:00 99.99 14.07 13.87 13.89 99.00 99.99 14.25 13.97 14.12 14.30 6990 Rsrch 11/11/2018 22:17:00 99.99 14.17 13.94 13.91 99.00 99.99 14.34 14.04 14.21 14.32 6990 Rsrch 11/11/2018 22:18:00 99.99 14.14 13.93 13.94 99.00 99.99 14.26 13.99 14.13 14.33 6990 Rsrch 11/11/2018 22:19:00 99.99 14.08 13.88 13.87 99.00 99.99 14.23 13.88 13.98 14.18 6990 Rsrch 11/11/2018 22:20:00 99.99 14.15 13.98 13.97 99.00 99.99 14.30 13.98 14.12 14.30 6990 Rsrch 11/11/2018 22:21:00 99.99 14.17 13.97 13.99 99.00 99.99 14.34 14.09 14.30 14.54 6990 Rsrch 11/11/2018 22:22:00 99.99 14.11 13.94 14.01 99.00 99.99 14.31 14.06 14.24 14.44 6990 Rsrch 11/11/2018 22:23:00 99.99 14.15 13.95 13.96 99.00 99.99 14.30 14.05 14.25 14.43 6990 Rsrch 11/11/2018 22:24:00 99.99 14.10 13.85 13.88 99.00 99.99 14.22 13.93 14.07 14.28 6990 Rsrch 11/11/2018 22:25:00 99.99 14.06 13.84 13.82 99.00 99.99 14.24 13.91 14.06 14.31 6990 Rsrch 11/11/2018 22:26:00 99.99 13.99 13.71 13.61 99.00 99.99 14.16 13.84 13.98 14.19 6990 Rsrch 11/11/2018 22:27:00 99.99 13.98 13.78 13.81 99.00 99.99 14.18 13.93 14.10 14.28 6990 Rsrch 11/11/2018 22:28:00 99.99 14.04 13.84 13.85 99.00 99.99 14.24 13.97 14.10 14.30 6990 Rsrch 11/11/2018 22:29:00 99.99 14.04 13.79 13.70 99.00 99.99 14.17 13.86 13.99 14.14 6990 Rsrch 11/11/2018 22:30:00 99.99 14.05 13.83 13.86 99.00 99.99 14.20 13.96 14.15 14.38 6990 Rsrch 11/11/2018 22:31:00 99.99 13.97 13.67 13.60 99.00 99.99 14.15 13.78 13.89 14.09 6990 Rsrch 11/11/2018 22:32:00 99.99 13.95 13.75 13.80 99.00 99.99 14.14 13.85 14.02 14.24 6990 Rsrch 11/11/2018 22:33:00 99.99 13.96 13.74 13.71 99.00 99.99 14.11 13.83 13.94 14.13 6990 Rsrch 11/11/2018 22:34:00 99.99 13.90 13.68 13.63 99.00 99.99 14.05 13.76 13.86 14.08 6990 Rsrch 11/11/2018 22:35:00 99.99 13.90 13.65 13.58 99.00 99.99 14.08 13.75 13.87 14.03 6990 Rsrch 11/11/2018 22:36:00 99.99 13.95 13.72 13.75 99.00 99.99 14.10 13.84 13.99 14.15 6990 Rsrch 11/11/2018 22:37:00 99.99 13.88 13.66 13.62 99.00 99.99 14.01 13.72 13.93 14.21 6990 Rsrch 11/11/2018 22:38:00 99.99 13.98 13.74 13.76 99.00 99.99 13.96 13.66 13.74 13.96 6990 Rsrch 11/11/2018 22:39:00 99.99 13.91 13.73 13.73 99.00 99.99 14.03 13.73 13.86 14.10 6990 Rsrch 11/11/2018 22:40:00 99.99 13.87 13.60 13.62 99.00 99.99 14.02 13.65 13.78 13.97 6990 Rsrch 11/11/2018 22:41:00 99.99 13.74 13.47 13.49 99.00 99.99 13.92 13.54 13.60 13.87 6990 Rsrch 11/11/2018 22:42:00 99.99 13.85 13.67 13.70 99.00 99.99 13.97 13.70 13.94 14.14 6990 Rsrch 11/11/2018 22:43:00 99.99 13.76 13.49 13.46 99.00 99.99 13.91 13.59 13.81 14.06 6990 Rsrch 11/11/2018 22:44:00 99.99 13.76 13.48 13.43 99.00 99.99 13.83 13.53 13.69 13.86 6990 Rsrch 11/11/2018 22:45:00 99.99 13.76 13.54 13.59 99.00 99.99 13.89 13.58 13.74 14.01 6990 Rsrch 11/11/2018 22:46:00 99.99 13.80 13.55 13.56 99.00 99.99 13.92 13.60 13.76 13.93 6990 Rsrch 11/11/2018 22:47:00 99.99 13.78 13.53 13.48 99.00 99.99 13.85 13.60 13.75 13.92 6990 Rsrch 11/11/2018 22:48:00 99.99 13.69 13.42 13.48 99.00 99.99 13.79 13.53 13.69 13.97 6990 Rsrch 11/11/2018 22:49:00 99.99 13.77 13.59 13.64 99.00 99.99 13.92 13.65 13.82 14.00 6990 Rsrch 11/11/2018 22:50:00 99.99 13.79 13.59 13.66 99.00 99.99 13.91 13.61 13.76 13.96 6990 Rsrch 11/11/2018 22:51:00 99.99 13.76 13.54 13.55 99.00 99.99 13.91 13.60 13.81 13.99 6990 Rsrch 11/11/2018 22:52:00 99.99 13.63 13.39 13.38 99.00 99.99 13.79 13.46 13.63 13.83 6990 Rsrch 11/11/2018 22:53:00 99.99 13.58 13.29 13.28 99.00 99.99 13.73 13.33 13.43 13.61 6990 Rsrch 11/11/2018 22:54:00 99.99 13.46 13.23 13.21 99.00 99.99 13.64 13.29 13.41 13.54 6990 Rsrch 11/11/2018 22:55:00 99.99 13.43 13.20 13.20 99.00 99.99 13.62 13.33 13.53 13.75 6990 Rsrch 11/11/2018 22:56:00 99.99 13.57 13.37 13.38 99.00 99.99 13.70 13.37 13.48 13.67 6990 Rsrch 11/11/2018 22:57:00 99.99 13.63 13.45 13.60 99.00 99.99 13.80 13.52 13.72 13.97 6990 Rsrch 11/11/2018 22:58:00 99.99 13.58 13.33 13.28 99.00 99.99 13.74 13.37 13.48 13.72 6990 Rsrch 11/11/2018 22:59:00 99.99 13.57 13.42 13.48 99.00 99.99 13.77 13.43 13.53 13.78 6990 Rsrch 11/11/2018 23:00:00 99.99 13.52 13.28 13.34 99.00 99.99 13.72 13.44 13.57 13.72 6990 Rsrch 11/11/2018 23:01:00 99.99 13.59 13.44 13.54 99.00 99.99 13.71 13.41 13.62 13.94 6990 Rsrch 11/11/2018 23:02:00 99.99 13.58 13.36 13.38 99.00 99.99 13.81 13.49 13.61 13.81 6990 Rsrch 11/11/2018 23:03:00 99.99 13.65 13.43 13.53 99.00 99.99 13.83 13.58 13.85 14.13 6990 Rsrch 11/11/2018 23:04:00 99.99 13.63 13.43 13.50 99.00 99.99 13.85 13.53 13.70 13.90 6990 Rsrch 11/11/2018 23:05:00 99.99 13.65 13.42 13.42 99.00 99.99 13.82 13.52 13.67 13.87 6990 Rsrch 11/11/2018 23:06:00 99.99 13.66 13.47 13.51 99.00 99.99 13.77 13.52 13.71 13.89 6990 Rsrch 11/11/2018 23:07:00 99.99 13.66 13.48 13.51 99.00 99.99 13.86 13.56 13.66 13.83 6990 Rsrch 11/11/2018 23:08:00 99.99 13.55 13.32 13.34 99.00 99.99 13.75 13.47 13.59 13.77 6990 Rsrch 11/11/2018 23:09:00 99.99 13.56 13.39 13.49 99.00 99.99 13.73 13.39 13.52 13.76 6990 Rsrch 11/11/2018 23:10:00 99.99 13.68 13.52 13.62 99.00 99.99 13.85 13.62 13.72 13.95 6990 Rsrch 11/11/2018 23:11:00 99.99 13.60 13.42 13.49 99.00 99.99 13.81 13.52 13.60 13.77 6990 Rsrch 11/11/2018 23:12:00 99.99 13.61 13.38 13.41 99.00 99.99 13.76 13.43 13.50 13.70 6990 Rsrch 11/11/2018 23:13:00 99.99 13.60 13.37 13.37 99.00 99.99 13.79 13.50 13.64 13.85 6990 Rsrch 11/11/2018 23:14:00 99.99 13.53 13.29 13.34 99.00 99.99 13.71 13.36 13.44 13.61 6990 Rsrch 11/11/2018 23:15:00 99.99 13.55 13.30 13.34 99.00 99.99 13.69 13.42 13.55 13.72 6990 Rsrch 11/11/2018 23:16:00 99.99 13.56 13.38 13.39 99.00 99.99 13.74 13.44 13.58 13.71 6990 Rsrch 11/11/2018 23:17:00 99.99 13.58 13.33 13.35 99.00 99.99 13.75 13.53 13.65 13.85 6990 Rsrch 11/11/2018 23:18:00 99.99 13.54 13.34 13.41 99.00 99.99 13.71 13.42 13.59 13.82 6990 Rsrch 11/11/2018 23:19:00 99.99 13.60 13.42 13.52 99.00 99.99 13.70 13.43 13.53 13.75 6990 Rsrch 11/11/2018 23:20:00 99.99 13.56 13.36 13.37 99.00 99.99 13.71 13.44 13.54 13.66 6990 Rsrch 11/11/2018 23:21:00 99.99 13.47 13.23 13.23 99.00 99.99 13.60 13.30 13.38 13.53 6990 Rsrch 11/11/2018 23:22:00 99.99 13.49 13.36 13.42 99.00 99.99 13.61 13.37 13.56 13.81 6990 Rsrch 11/11/2018 23:23:00 99.99 13.42 13.20 13.21 99.00 99.99 13.55 13.26 13.38 13.60 6990 Rsrch 11/11/2018 23:24:00 99.99 13.37 13.16 13.09 99.00 99.99 13.54 13.22 13.29 13.42 6990 Rsrch 11/11/2018 23:25:00 99.99 13.35 13.11 13.08 99.00 99.99 13.46 13.18 13.26 13.55 6990 Rsrch 11/11/2018 23:26:00 99.99 13.32 13.07 12.98 99.00 99.99 13.47 13.20 13.32 13.52 6990 Rsrch 11/11/2018 23:27:00 99.99 13.31 13.09 13.09 99.00 99.99 13.44 13.21 13.38 13.63 6990 Rsrch 11/11/2018 23:28:00 99.99 13.27 13.01 12.95 99.00 99.99 13.40 13.15 13.25 13.42 6990 Rsrch 11/11/2018 23:29:00 99.99 13.29 13.04 12.99 99.00 99.99 13.39 13.14 13.27 13.40 6990 Rsrch 11/11/2018 23:30:00 99.99 13.28 13.04 13.07 99.00 99.99 13.41 13.09 13.21 13.36 6990 Rsrch 11/11/2018 23:31:00 99.99 13.31 13.03 13.03 99.00 99.99 13.46 13.15 13.28 13.45 6990 Rsrch 11/11/2018 23:32:00 99.99 13.30 13.10 13.10 99.00 99.99 13.44 13.18 13.32 13.50 6990 Rsrch 11/11/2018 23:33:00 99.99 13.24 13.02 13.04 99.00 99.99 13.34 13.04 13.19 13.39 6990 Rsrch 11/11/2018 23:34:00 99.99 13.23 12.99 13.06 99.00 99.99 13.31 13.06 13.19 13.34 6990 Rsrch 11/11/2018 23:35:00 99.99 13.20 12.96 13.00 99.00 99.99 13.33 13.10 13.23 13.48 6990 Rsrch 11/11/2018 23:36:00 99.99 13.28 13.05 13.05 99.00 99.99 13.27 13.00 13.13 13.38 6990 Rsrch 11/11/2018 23:37:00 99.99 13.22 12.99 13.00 99.00 99.99 13.31 12.99 13.12 13.32 6990 Rsrch 11/11/2018 23:38:00 99.99 13.18 12.92 12.87 99.00 99.99 13.24 12.89 13.04 13.23 6990 Rsrch 11/11/2018 23:39:00 99.99 13.13 12.84 12.81 99.00 99.99 13.24 12.94 13.13 13.31 6990 Rsrch 11/11/2018 23:40:00 99.99 13.08 12.80 12.71 99.00 99.99 13.18 12.86 13.03 13.25 6990 Rsrch 11/11/2018 23:41:00 99.99 13.10 12.80 12.77 99.00 99.99 13.26 12.97 13.09 13.31 6990 Rsrch 11/11/2018 23:42:00 99.99 13.09 12.87 12.89 99.00 99.99 13.21 12.92 13.06 13.24 6990 Rsrch 11/11/2018 23:43:00 99.99 13.04 12.79 12.76 99.00 99.99 13.21 12.86 12.99 13.21 6990 Rsrch 11/11/2018 23:44:00 99.99 13.05 12.81 12.85 99.00 99.99 13.16 12.78 12.95 13.16 6990 Rsrch 11/11/2018 23:45:00 99.99 12.97 12.71 12.65 99.00 99.99 13.10 12.80 12.90 13.15 6990 Rsrch 11/11/2018 23:46:00 99.99 12.97 12.70 12.67 99.00 99.99 13.07 12.77 12.97 13.19 6990 Rsrch 11/11/2018 23:47:00 99.99 13.00 12.75 12.72 99.00 99.99 13.15 12.85 12.97 13.15 6990 Rsrch 11/11/2018 23:48:00 99.99 13.07 12.84 12.92 99.00 99.99 13.14 12.82 12.97 13.27 6990 Rsrch 11/11/2018 23:49:00 99.99 13.06 12.81 12.86 99.00 99.99 13.26 12.96 13.07 13.36 6990 Rsrch 11/11/2018 23:50:00 99.99 13.03 12.79 12.83 99.00 99.99 13.24 12.98 13.18 13.43 6990 Rsrch 11/11/2018 23:51:00 99.99 13.06 12.85 12.85 99.00 99.99 13.23 12.93 13.06 13.28 6990 Rsrch 11/11/2018 23:52:00 99.99 13.02 12.83 12.93 99.00 99.99 13.22 12.93 13.07 13.30 6990 Rsrch 11/11/2018 23:53:00 99.99 13.02 12.79 12.86 99.00 99.99 13.16 12.87 13.09 13.36 6990 Rsrch 11/11/2018 23:54:00 99.99 13.04 12.79 12.81 99.00 99.99 13.21 12.96 13.11 13.29 6990 Rsrch 11/11/2018 23:55:00 99.99 13.10 12.88 12.95 99.00 99.99 13.32 13.00 13.10 13.29 6990 Rsrch 11/11/2018 23:56:00 99.99 13.04 12.79 12.80 99.00 99.99 13.20 12.90 13.02 13.22 6990 Rsrch 11/11/2018 23:57:00 99.99 12.96 12.74 12.78 99.00 99.99 13.20 12.84 12.96 13.13 6990 Rsrch 11/11/2018 23:58:00 99.99 12.95 12.72 12.73 99.00 99.99 13.15 12.90 13.02 13.20 6990 Rsrch 11/11/2018 23:59:00 99.99 12.92 12.72 12.74 99.00 99.99 13.12 12.74 12.85 13.04 6990 Rsrch 12/11/2018 00:00:00 99.99 12.86 12.70 12.75 99.00 99.99 13.01 12.73 12.88 13.06 6990 Rsrch 12/11/2018 00:01:00 99.99 12.88 12.65 12.57 99.00 99.99 13.00 12.70 12.80 13.00 6990 Rsrch 12/11/2018 00:02:00 99.99 12.96 12.72 12.76 99.00 99.99 13.12 12.81 12.91 13.12 6990 Rsrch 12/11/2018 00:03:00 99.99 12.89 12.68 12.66 99.00 99.99 13.05 12.76 12.95 13.18 6990 Rsrch 12/11/2018 00:04:00 99.99 12.85 12.62 12.62 99.00 99.99 13.00 12.72 12.88 13.05 6990 Rsrch 12/11/2018 00:05:00 99.99 12.75 12.52 12.54 99.00 99.99 12.91 12.59 12.70 12.97 6990 Rsrch 12/11/2018 00:06:00 99.99 12.76 12.53 12.59 99.00 99.99 12.93 12.53 12.68 12.91 6990 Rsrch 12/11/2018 00:07:00 99.99 12.83 12.58 12.55 99.00 99.99 13.02 12.65 12.78 13.00 6990 Rsrch 12/11/2018 00:08:00 99.99 12.80 12.57 12.62 99.00 99.99 13.04 12.65 12.73 12.90 6990 Rsrch 12/11/2018 00:09:00 99.99 12.72 12.47 12.49 99.00 99.99 12.86 12.47 12.59 12.77 6990 Rsrch 12/11/2018 00:10:00 99.99 12.76 12.49 12.52 99.00 99.99 12.84 12.51 12.66 12.94 6990 Rsrch 12/11/2018 00:11:00 99.99 12.78 12.48 12.41 99.00 99.99 12.88 12.59 12.74 12.98 6990 Rsrch 12/11/2018 00:12:00 99.99 12.73 12.50 12.53 99.00 99.99 12.83 12.55 12.73 12.98 6990 Rsrch 12/11/2018 00:13:00 99.99 12.75 12.50 12.52 99.00 99.99 12.90 12.60 12.78 12.95 6990 Rsrch 12/11/2018 00:14:00 99.99 12.69 12.44 12.49 99.00 99.99 12.86 12.55 12.69 12.94 6990 Rsrch 12/11/2018 00:15:00 99.99 12.64 12.39 12.34 99.00 99.99 12.79 12.52 12.62 12.83 6990 Rsrch 12/11/2018 00:16:00 99.99 12.71 12.55 12.60 99.00 99.99 12.80 12.56 12.81 13.06 6990 Rsrch 12/11/2018 00:17:00 99.99 12.73 12.50 12.53 99.00 99.99 12.87 12.63 12.82 13.02 6990 Rsrch 12/11/2018 00:18:00 99.99 12.70 12.43 12.43 99.00 99.99 12.78 12.50 12.61 12.83 6990 Rsrch 12/11/2018 00:19:00 99.99 12.60 12.30 12.30 99.00 99.99 12.75 12.42 12.59 12.79 6990 Rsrch 12/11/2018 00:20:00 99.99 12.57 12.29 12.27 99.00 99.99 12.69 12.30 12.44 12.55 6990 Rsrch 12/11/2018 00:21:00 99.99 12.58 12.32 12.41 99.00 99.99 12.69 12.41 12.53 12.78 6990 Rsrch 12/11/2018 00:22:00 99.99 12.58 12.34 12.38 99.00 99.99 12.75 12.46 12.66 12.86 6990 Rsrch 12/11/2018 00:23:00 99.99 12.51 12.26 12.25 99.00 99.99 12.65 12.35 12.56 12.78 6990 Rsrch 12/11/2018 00:24:00 99.99 12.52 12.18 12.20 99.00 99.99 12.59 12.22 12.35 12.50 6990 Rsrch 12/11/2018 00:25:00 99.99 12.49 12.24 12.29 99.00 99.99 12.62 12.29 12.49 12.76 6990 Rsrch 12/11/2018 00:26:00 99.99 12.50 12.25 12.34 99.00 99.99 12.62 12.30 12.44 12.64 6990 Rsrch 12/11/2018 00:27:00 99.99 12.61 12.34 12.37 99.00 99.99 12.74 12.44 12.63 12.83 6990 Rsrch 12/11/2018 00:28:00 99.99 12.56 12.28 12.29 99.00 99.99 12.71 12.38 12.48 12.65 6990 Rsrch 12/11/2018 00:29:00 99.99 12.50 12.28 12.33 99.00 99.99 12.68 12.33 12.45 12.66 6990 Rsrch 12/11/2018 00:30:00 99.99 12.44 12.13 12.07 99.00 99.99 12.54 12.23 12.39 12.55 6990 Rsrch 12/11/2018 00:31:00 99.99 12.41 12.07 12.05 99.00 99.99 12.49 12.17 12.26 12.42 6990 Rsrch 12/11/2018 00:32:00 99.99 12.36 12.04 11.99 99.00 99.99 12.41 12.04 12.14 12.31 6990 Rsrch 12/11/2018 00:33:00 99.99 12.36 12.11 12.11 99.00 99.99 12.46 12.15 12.30 12.52 6990 Rsrch 12/11/2018 00:34:00 99.99 12.40 12.13 12.20 99.00 99.99 12.51 12.18 12.26 12.38 6990 Rsrch 12/11/2018 00:35:00 99.99 12.35 12.01 11.98 99.00 99.99 12.47 12.16 12.28 12.47 6990 Rsrch 12/11/2018 00:36:00 99.99 12.32 12.00 12.00 99.00 99.99 12.42 12.13 12.23 12.42 6990 Rsrch 12/11/2018 00:37:00 99.99 12.20 11.88 11.88 99.00 99.99 12.37 12.03 12.15 12.27 6990 Rsrch 12/11/2018 00:38:00 99.99 12.17 11.82 11.73 99.00 99.99 12.24 11.87 12.05 12.20 6990 Rsrch 12/11/2018 00:39:00 99.99 12.09 11.75 11.74 99.00 99.99 12.24 11.89 12.01 12.16 6990 Rsrch 12/11/2018 00:40:00 99.99 12.14 11.84 11.82 99.00 99.99 12.26 11.91 11.96 12.14 6990 Rsrch 12/11/2018 00:41:00 99.99 12.08 11.74 11.71 99.00 99.99 12.18 11.76 11.87 12.04 6990 Rsrch 12/11/2018 00:42:00 99.99 12.04 11.71 11.71 99.00 99.99 12.16 11.81 11.94 12.16 6990 Rsrch 12/11/2018 00:43:00 99.99 12.11 11.74 11.65 99.00 99.99 12.14 11.76 11.89 12.09 6990 Rsrch 12/11/2018 00:44:00 99.99 12.02 11.67 11.62 99.00 99.99 12.12 11.72 11.86 12.02 6990 Rsrch 12/11/2018 00:45:00 99.99 11.94 11.59 11.55 99.00 99.99 12.06 11.69 11.79 11.96 6990 Rsrch 12/11/2018 00:46:00 99.99 11.92 11.55 11.54 99.00 99.99 12.01 11.62 11.69 11.87 6990 Rsrch 12/11/2018 00:47:00 99.99 11.90 11.49 11.40 99.00 99.99 11.96 11.50 11.60 11.87 6990 Rsrch 12/11/2018 00:48:00 99.99 11.84 11.47 11.43 99.00 99.99 11.97 11.57 11.69 11.85 6990 Rsrch 12/11/2018 00:49:00 99.99 11.83 11.46 11.45 99.00 99.99 11.93 11.55 11.65 11.85 6990 Rsrch 12/11/2018 00:50:00 99.99 11.87 11.43 11.31 99.00 99.99 11.88 11.48 11.60 11.78 6990 Rsrch 12/11/2018 00:51:00 99.99 11.81 11.38 11.31 99.00 99.99 11.88 11.46 11.51 11.66 6990 Rsrch 12/11/2018 00:52:00 99.99 11.76 11.39 11.39 99.00 99.99 11.81 11.41 11.54 11.74 6990 Rsrch 12/11/2018 00:53:00 99.99 11.76 11.42 11.47 99.00 99.99 11.89 11.49 11.59 11.71 6990 Rsrch 12/11/2018 00:54:00 99.99 11.70 11.37 11.35 99.00 99.99 11.82 11.38 11.55 11.79 6990 Rsrch 12/11/2018 00:55:00 99.99 11.70 11.38 11.35 99.00 99.99 11.77 11.36 11.51 11.63 6990 Rsrch 12/11/2018 00:56:00 99.99 11.63 11.28 11.31 99.00 99.99 11.73 11.31 11.43 11.61 6990 Rsrch 12/11/2018 00:57:00 99.99 11.56 11.22 11.22 99.00 99.99 11.70 11.19 11.29 11.43 6990 Rsrch 12/11/2018 00:58:00 99.99 11.57 11.19 11.19 99.00 99.99 11.59 11.17 11.34 11.57 6990 Rsrch 12/11/2018 00:59:00 99.99 11.52 11.05 10.91 99.00 99.99 11.55 11.05 11.20 11.40 6990 Rsrch 12/11/2018 01:00:00 99.99 11.50 11.04 10.96 99.00 99.99 11.55 10.99 11.21 11.51 6990 Rsrch 12/11/2018 01:01:00 99.99 11.47 11.10 11.09 99.00 99.99 11.58 11.17 11.39 11.59 6990 Rsrch 12/11/2018 01:02:00 99.99 11.44 10.95 10.95 99.00 99.99 11.56 11.10 11.22 11.32 6990 Rsrch 12/11/2018 01:03:00 99.99 11.42 10.91 10.86 99.00 99.99 11.45 11.01 11.18 11.38 6990 Rsrch 12/11/2018 01:04:00 99.99 11.43 10.89 10.74 99.00 99.99 11.38 10.81 10.99 11.14 6990 Rsrch 12/11/2018 01:05:00 99.99 11.37 10.83 10.75 99.00 99.99 11.35 10.83 10.93 11.07 6990 Rsrch 12/11/2018 01:06:00 99.99 11.26 10.69 10.52 99.00 99.99 11.18 10.59 10.74 10.78 6990 Rsrch 12/11/2018 01:07:00 99.99 10.89 10.45 10.22 99.00 99.99 11.11 10.50 10.52 10.57 6990 Rsrch 12/11/2018 01:08:00 99.99 10.73 10.29 10.13 99.00 99.99 10.95 10.31 10.36 10.46 6990 Rsrch 12/11/2018 01:09:00 99.99 10.60 10.18 10.11 99.00 99.99 10.72 10.21 10.33 10.40 6990 Rsrch 12/11/2018 01:10:00 99.99 10.61 10.10 9.97 99.00 99.99 10.91 10.22 10.21 10.44 6990 Rsrch 12/11/2018 01:11:00 99.99 10.72 10.18 10.03 99.00 99.99 10.85 10.33 10.35 10.48 6990 Rsrch 12/11/2018 01:12:00 99.99 10.62 10.18 10.11 99.00 99.99 10.92 10.28 10.30 10.48 6990 Rsrch 12/11/2018 01:13:00 99.99 10.52 10.05 9.88 99.00 99.99 10.81 10.18 10.17 10.27 6990 Rsrch 12/11/2018 01:14:00 99.99 10.44 9.99 9.77 99.00 99.99 10.74 10.07 10.09 10.26 6990 Rsrch 12/11/2018 01:15:00 99.99 10.43 9.94 9.80 99.00 99.99 10.68 10.11 10.16 10.33 6990 Rsrch 12/11/2018 01:16:00 99.99 10.68 10.33 10.40 99.00 99.99 10.99 10.52 10.65 10.82 6990 Rsrch 12/11/2018 01:17:00 99.99 10.70 10.18 10.28 99.00 99.99 10.94 10.43 10.48 10.74 6990 Rsrch 12/11/2018 01:18:00 99.99 10.79 10.49 10.61 99.00 99.99 11.06 10.62 10.74 10.88 6990 Rsrch 12/11/2018 01:19:00 99.99 10.83 10.51 10.73 99.00 99.99 11.13 10.73 10.93 11.17 6990 Rsrch 12/11/2018 01:20:00 99.99 10.87 10.52 10.63 99.00 99.99 11.12 10.67 10.90 11.16 6990 Rsrch 12/11/2018 01:21:00 99.99 10.83 10.39 10.54 99.00 99.99 11.08 10.54 10.76 10.98 6990 Rsrch 12/11/2018 01:22:00 99.99 10.80 10.43 10.58 99.00 99.99 11.05 10.57 10.70 10.89 6990 Rsrch 12/11/2018 01:23:00 99.99 10.81 10.43 10.56 99.00 99.99 11.05 10.58 10.80 11.00 6990 Rsrch 12/11/2018 01:24:00 99.99 10.85 10.35 10.45 99.00 99.99 10.99 10.48 10.72 10.89 6990 Rsrch 12/11/2018 01:25:00 99.99 10.82 10.46 10.56 99.00 99.99 10.95 10.51 10.73 10.95 6990 Rsrch 12/11/2018 01:26:00 99.99 10.83 10.49 10.71 99.00 99.99 11.13 10.69 10.88 11.13 6990 Rsrch 12/11/2018 01:27:00 99.99 10.92 10.67 10.94 99.00 99.99 11.12 10.67 10.95 11.31 6990 Rsrch 12/11/2018 01:28:00 99.99 10.90 10.53 10.73 99.00 99.99 11.12 10.73 10.93 11.15 6990 Rsrch 12/11/2018 01:29:00 99.99 10.90 10.58 10.73 99.00 99.99 11.13 10.71 10.95 11.18 6990 Rsrch 12/11/2018 01:30:00 99.99 10.96 10.63 10.84 99.00 99.99 11.21 10.76 10.96 11.26 6990 Rsrch 12/11/2018 01:31:00 99.99 10.91 10.59 10.82 99.00 99.99 11.21 10.77 10.98 11.19 6990 Rsrch 12/11/2018 01:32:00 99.99 10.84 10.52 10.67 99.00 99.99 11.09 10.66 10.87 11.13 6990 Rsrch 12/11/2018 01:33:00 99.99 10.91 10.62 10.77 99.00 99.99 11.08 10.69 10.96 11.28 6990 Rsrch 12/11/2018 01:34:00 99.99 11.06 10.84 11.11 99.00 99.99 11.33 10.94 11.18 11.43 6990 Rsrch 12/11/2018 01:35:00 99.99 11.17 10.91 11.18 99.00 99.99 11.48 11.13 11.35 11.60 6990 Rsrch 12/11/2018 01:36:00 99.99 11.05 10.78 11.00 99.00 99.99 11.30 10.91 11.15 11.35 6990 Rsrch 12/11/2018 01:37:00 99.99 11.00 10.75 10.90 99.00 99.99 11.25 10.85 11.07 11.27 6990 Rsrch 12/11/2018 01:38:00 99.99 10.99 10.69 10.86 99.00 99.99 11.19 10.81 11.01 11.26 6990 Rsrch 12/11/2018 01:39:00 99.99 11.10 10.81 10.93 99.00 99.99 11.33 10.91 11.18 11.45 6990 Rsrch 12/11/2018 01:40:00 99.99 11.05 10.77 10.88 99.00 99.99 11.29 10.88 11.10 11.30 6990 Rsrch 12/11/2018 01:41:00 99.99 11.19 11.02 11.26 99.00 99.99 11.51 11.16 11.38 11.63 6990 Rsrch 12/11/2018 01:42:00 99.99 11.28 11.05 11.27 99.00 99.99 11.53 11.16 11.37 11.63 6990 Rsrch 12/11/2018 01:43:00 99.99 11.29 11.06 11.27 99.00 99.99 11.61 11.17 11.41 11.63 6990 Rsrch 12/11/2018 01:44:00 99.99 11.32 11.03 11.20 99.00 99.99 11.58 11.13 11.37 11.58 6990 Rsrch 12/11/2018 01:45:00 99.99 11.23 10.97 11.11 99.00 99.99 11.39 10.99 11.24 11.48 6990 Rsrch 12/11/2018 01:46:00 99.99 11.24 11.03 11.24 99.00 99.99 11.49 11.15 11.35 11.61 6990 Rsrch 12/11/2018 01:47:00 99.99 11.15 10.95 11.08 99.00 99.99 11.40 11.01 11.20 11.38 6990 Rsrch 12/11/2018 01:48:00 99.99 11.33 11.12 11.34 99.00 99.99 11.54 11.24 11.44 11.63 6990 Rsrch 12/11/2018 01:49:00 99.99 11.20 10.92 10.97 99.00 99.99 11.37 10.98 11.17 11.39 6990 Rsrch 12/11/2018 01:50:00 99.99 11.18 10.96 11.10 99.00 99.99 11.37 11.01 11.26 11.58 6990 Rsrch 12/11/2018 01:51:00 99.99 11.21 10.94 11.02 99.00 99.99 11.34 10.99 11.21 11.38 6990 Rsrch 12/11/2018 01:52:00 99.99 11.27 11.07 11.24 99.00 99.99 11.46 11.12 11.34 11.61 6990 Rsrch 12/11/2018 01:53:00 99.99 11.37 11.17 11.37 99.00 99.99 11.64 11.33 11.52 11.72 6990 Rsrch 12/11/2018 01:54:00 99.99 11.38 11.16 11.33 99.00 99.99 11.55 11.25 11.42 11.58 6990 Rsrch 12/11/2018 01:55:00 99.99 11.33 11.11 11.31 99.00 99.99 11.53 11.29 11.46 11.65 6990 Rsrch 12/11/2018 01:56:00 99.99 11.48 11.31 11.51 99.00 99.99 11.66 11.39 11.58 11.80 6990 Rsrch 12/11/2018 01:57:00 99.99 11.41 11.19 11.33 99.00 99.99 11.59 11.29 11.48 11.70 6990 Rsrch 12/11/2018 01:58:00 99.99 11.42 11.22 11.39 99.00 99.99 11.62 11.30 11.49 11.66 6990 Rsrch 12/11/2018 01:59:00 99.99 11.37 11.22 11.40 99.00 99.99 11.52 11.20 11.44 11.69 6990 Rsrch 12/11/2018 02:00:00 99.99 11.51 11.34 11.54 99.00 99.99 11.74 11.42 11.57 11.72 6990 Rsrch 12/11/2018 02:01:00 99.99 11.44 11.24 11.37 99.00 99.99 11.62 11.27 11.46 11.62 6990 Rsrch 12/11/2018 02:02:00 99.99 11.44 11.20 11.30 99.00 99.99 11.64 11.27 11.42 11.56 6990 Rsrch 12/11/2018 02:03:00 99.99 11.47 11.27 11.42 99.00 99.99 11.67 11.35 11.51 11.67 6990 Rsrch 12/11/2018 02:04:00 99.99 11.39 11.17 11.24 99.00 99.99 11.56 11.21 11.34 11.53 6990 Rsrch 12/11/2018 02:05:00 99.99 11.31 11.07 11.14 99.00 99.99 11.42 11.11 11.26 11.51 6990 Rsrch 12/11/2018 02:06:00 99.99 11.31 11.09 11.16 99.00 99.99 11.39 11.10 11.22 11.37 6990 Rsrch 12/11/2018 02:07:00 99.99 11.25 10.97 11.04 99.00 99.99 11.37 11.07 11.20 11.35 6990 Rsrch 12/11/2018 02:08:00 99.99 11.27 10.95 10.92 99.00 99.99 11.30 10.97 11.10 11.24 6990 Rsrch 12/11/2018 02:09:00 99.99 11.25 11.01 11.07 99.00 99.99 11.42 11.05 11.18 11.37 6990 Rsrch 12/11/2018 02:10:00 99.99 11.20 10.91 10.93 99.00 99.99 11.31 10.98 11.11 11.30 6990 Rsrch 12/11/2018 02:11:00 99.99 11.17 10.91 10.92 99.00 99.99 11.31 10.97 11.12 11.31 6990 Rsrch 12/11/2018 02:12:00 99.99 11.24 11.00 11.09 99.00 99.99 11.37 11.09 11.27 11.49 6990 Rsrch 12/11/2018 02:13:00 99.99 11.15 10.90 10.96 99.00 99.99 11.30 10.95 11.15 11.33 6990 Rsrch 12/11/2018 02:14:00 99.99 11.15 10.88 10.89 99.00 99.99 11.21 10.88 11.00 11.18 6990 Rsrch 12/11/2018 02:15:00 99.99 11.14 10.88 10.89 99.00 99.99 11.28 10.94 11.04 11.19 6990 Rsrch 12/11/2018 02:16:00 99.99 11.12 10.87 10.90 99.00 99.99 11.21 10.90 11.07 11.24 6990 Rsrch 12/11/2018 02:17:00 99.99 11.07 10.81 10.86 99.00 99.99 11.22 10.88 11.05 11.23 6990 Rsrch 12/11/2018 02:18:00 99.99 11.11 10.86 10.94 99.00 99.99 11.25 10.93 11.11 11.28 6990 Rsrch 12/11/2018 02:19:00 99.99 11.05 10.80 10.85 99.00 99.99 11.22 10.87 11.00 11.17 6990 Rsrch 12/11/2018 02:20:00 99.99 11.05 10.83 10.92 99.00 99.99 11.19 10.85 11.04 11.25 6990 Rsrch 12/11/2018 02:21:00 99.99 11.04 10.81 10.79 99.00 99.99 11.21 10.82 10.94 11.14 6990 Rsrch 12/11/2018 02:22:00 99.99 10.98 10.77 10.80 99.00 99.99 11.15 10.80 10.98 11.17 6990 Rsrch 12/11/2018 02:23:00 99.99 11.05 10.84 10.93 99.00 99.99 11.23 10.89 11.03 11.26 6990 Rsrch 12/11/2018 02:24:00 99.99 11.07 10.87 10.92 99.00 99.99 11.24 10.90 11.02 11.19 6990 Rsrch 12/11/2018 02:25:00 99.99 11.01 10.75 10.69 99.00 99.99 11.15 10.75 10.88 11.06 6990 Rsrch 12/11/2018 02:26:00 99.99 10.92 10.62 10.67 99.00 99.99 11.06 10.71 10.81 11.03 6990 Rsrch 12/11/2018 02:27:00 99.99 10.92 10.63 10.66 99.00 99.99 11.00 10.66 10.80 10.93 6990 Rsrch 12/11/2018 02:28:00 99.99 10.93 10.61 10.68 99.00 99.99 10.98 10.71 10.84 11.08 6990 Rsrch 12/11/2018 02:29:00 99.99 10.95 10.72 10.80 99.00 99.99 11.12 10.78 10.92 11.14 6990 Rsrch 12/11/2018 02:30:00 99.99 10.86 10.62 10.69 99.00 99.99 11.03 10.67 10.81 11.03 6990 Rsrch 12/11/2018 02:31:00 99.99 10.87 10.63 10.72 99.00 99.99 10.99 10.72 10.87 11.10 6990 Rsrch 12/11/2018 02:32:00 99.99 10.83 10.59 10.64 99.00 99.99 10.98 10.62 10.78 10.96 6990 Rsrch 12/11/2018 02:33:00 99.99 10.83 10.58 10.65 99.00 99.99 10.98 10.66 10.78 10.98 6990 Rsrch 12/11/2018 02:34:00 99.99 10.86 10.61 10.71 99.00 99.99 11.03 10.67 10.84 11.08 6990 Rsrch 12/11/2018 02:35:00 99.99 10.83 10.58 10.61 99.00 99.99 11.03 10.69 10.80 10.96 6990 Rsrch 12/11/2018 02:36:00 99.99 10.79 10.52 10.55 99.00 99.99 10.96 10.67 10.77 10.99 6990 Rsrch 12/11/2018 02:37:00 99.99 10.85 10.65 10.70 99.00 99.99 11.02 10.75 10.85 11.07 6990 Rsrch 12/11/2018 02:38:00 99.99 10.89 10.69 10.79 99.00 99.99 11.06 10.79 10.90 11.09 6990 Rsrch 12/11/2018 02:39:00 99.99 10.84 10.61 10.61 99.00 99.99 11.01 10.69 10.78 10.94 6990 Rsrch 12/11/2018 02:40:00 99.99 10.89 10.70 10.80 99.00 99.99 11.12 10.82 10.94 11.14 6990 Rsrch 12/11/2018 02:41:00 99.99 10.89 10.69 10.78 99.00 99.99 11.11 10.81 10.93 11.10 6990 Rsrch 12/11/2018 02:42:00 99.99 10.89 10.62 10.70 99.00 99.99 11.07 10.77 10.90 11.09 6990 Rsrch 12/11/2018 02:43:00 99.99 11.00 10.78 10.93 99.00 99.99 11.17 10.86 11.07 11.27 6990 Rsrch 12/11/2018 02:44:00 99.99 10.96 10.76 10.84 99.00 99.99 11.16 10.84 11.02 11.28 6990 Rsrch 12/11/2018 02:45:00 99.99 11.06 10.87 11.02 99.00 99.99 11.31 11.00 11.16 11.39 6990 Rsrch 12/11/2018 02:46:00 99.99 11.03 10.91 11.06 99.00 99.99 11.28 10.99 11.13 11.31 6990 Rsrch 12/11/2018 02:47:00 99.99 10.99 10.77 10.89 99.00 99.99 11.19 10.90 11.00 11.16 6990 Rsrch 12/11/2018 02:48:00 99.99 11.07 10.87 11.00 99.00 99.99 11.25 10.93 11.07 11.22 6990 Rsrch 12/11/2018 02:49:00 99.99 11.03 10.85 10.90 99.00 99.99 11.23 10.90 11.08 11.27 6990 Rsrch 12/11/2018 02:50:00 99.99 11.01 10.79 10.88 99.00 99.99 11.16 10.86 11.00 11.18 6990 Rsrch 12/11/2018 02:51:00 99.99 10.96 10.74 10.84 99.00 99.99 11.09 10.81 10.96 11.13 6990 Rsrch 12/11/2018 02:52:00 99.99 10.94 10.72 10.84 99.00 99.99 11.09 10.79 10.91 11.09 6990 Rsrch 12/11/2018 02:53:00 99.99 11.00 10.81 10.91 99.00 99.99 11.12 10.85 11.00 11.15 6990 Rsrch 12/11/2018 02:54:00 99.99 10.86 10.65 10.73 99.00 99.99 11.02 10.68 10.81 10.97 6990 Rsrch 12/11/2018 02:55:00 99.99 10.84 10.57 10.59 99.00 99.99 10.98 10.67 10.79 10.96 6990 Rsrch 12/11/2018 02:56:00 99.99 10.89 10.58 10.62 99.00 99.99 10.97 10.62 10.72 10.82 6990 Rsrch 12/11/2018 02:57:00 99.99 10.80 10.55 10.60 99.00 99.99 10.95 10.60 10.70 10.88 6990 Rsrch 12/11/2018 02:58:00 99.99 10.77 10.52 10.60 99.00 99.99 10.91 10.55 10.69 10.87 6990 Rsrch 12/11/2018 02:59:00 99.99 10.70 10.43 10.46 99.00 99.99 10.83 10.46 10.56 10.73 6990 Rsrch 12/11/2018 03:00:00 99.99 10.83 10.50 10.46 99.00 99.99 10.85 10.48 10.62 10.78 6990 Rsrch 12/11/2018 03:01:00 99.99 10.65 10.40 10.44 99.00 99.99 10.77 10.44 10.57 10.69 6990 Rsrch 12/11/2018 03:02:00 99.99 10.56 10.26 10.22 99.00 99.99 10.63 10.21 10.36 10.46 6990 Rsrch 12/11/2018 03:03:00 99.99 10.55 10.24 10.19 99.00 99.99 10.60 10.23 10.31 10.46 6990 Rsrch 12/11/2018 03:04:00 99.99 10.51 10.14 10.05 99.00 99.99 10.51 10.12 10.24 10.37 6990 Rsrch 12/11/2018 03:05:00 99.99 10.49 10.11 10.02 99.00 99.99 10.54 10.12 10.22 10.39 6990 Rsrch 12/11/2018 03:06:00 99.99 10.47 10.18 10.16 99.00 99.99 10.58 10.20 10.31 10.50 6990 Rsrch 12/11/2018 03:07:00 99.99 10.39 10.07 10.05 99.00 99.99 10.50 10.08 10.13 10.32 6990 Rsrch 12/11/2018 03:08:00 99.99 10.35 9.97 9.85 99.00 99.99 10.47 9.97 10.03 10.15 6990 Rsrch 12/11/2018 03:09:00 99.99 10.39 10.04 10.01 99.00 99.99 10.48 10.06 10.12 10.26 6990 Rsrch 12/11/2018 03:10:00 99.99 10.33 9.97 9.91 99.00 99.99 10.39 9.99 10.11 10.31 6990 Rsrch 12/11/2018 03:11:00 99.99 10.33 10.01 9.99 99.00 99.99 10.45 10.09 10.16 10.33 6990 Rsrch 12/11/2018 03:12:00 99.99 10.30 9.91 9.84 99.00 99.99 10.40 9.93 10.03 10.20 6990 Rsrch 12/11/2018 03:13:00 99.99 10.25 9.94 9.98 99.00 99.99 10.42 10.01 10.11 10.30 6990 Rsrch 12/11/2018 03:14:00 99.99 10.21 9.84 9.79 99.00 99.99 10.33 9.88 9.98 10.10 6990 Rsrch 12/11/2018 03:15:00 99.99 10.17 9.86 9.80 99.00 99.99 10.32 9.88 10.01 10.22 6990 Rsrch 12/11/2018 03:16:00 99.99 10.20 9.85 9.85 99.00 99.99 10.35 9.93 10.05 10.20 6990 Rsrch 12/11/2018 03:17:00 99.99 10.20 9.85 9.76 99.00 99.99 10.29 9.83 10.02 10.13 6990 Rsrch 12/11/2018 03:18:00 99.99 10.17 9.68 9.51 99.00 99.99 10.18 9.73 9.81 9.93 6990 Rsrch 12/11/2018 03:19:00 99.99 10.17 9.71 9.61 99.00 99.99 10.15 9.73 9.81 9.97 6990 Rsrch 12/11/2018 03:20:00 99.99 10.01 9.59 9.44 99.00 99.99 10.01 9.59 9.69 9.85 6990 Rsrch 12/11/2018 03:21:00 99.99 9.98 9.64 9.68 99.00 99.99 10.03 9.69 9.78 9.98 6990 Rsrch 12/11/2018 03:22:00 99.99 9.96 9.61 9.56 99.00 99.99 10.06 9.62 9.74 9.91 6990 Rsrch 12/11/2018 03:23:00 99.99 10.09 9.69 9.50 99.00 99.99 10.08 9.65 9.72 9.86 6990 Rsrch 12/11/2018 03:24:00 99.99 10.04 9.57 9.42 99.00 99.99 9.97 9.55 9.67 9.80 6990 Rsrch 12/11/2018 03:25:00 99.99 10.02 9.62 9.50 99.00 99.99 10.04 9.58 9.70 9.89 6990 Rsrch 12/11/2018 03:26:00 99.99 10.00 9.55 9.48 99.00 99.99 10.00 9.49 9.61 9.78 6990 Rsrch 12/11/2018 03:27:00 99.99 9.90 9.44 9.34 99.00 99.99 9.93 9.41 9.54 9.69 6990 Rsrch 12/11/2018 03:28:00 99.99 9.93 9.44 9.32 99.00 99.99 9.89 9.40 9.56 9.76 6990 Rsrch 12/11/2018 03:29:00 99.99 9.84 9.34 9.17 99.00 99.99 9.83 9.29 9.39 9.61 6990 Rsrch 12/11/2018 03:30:00 99.99 9.75 9.31 9.20 99.00 99.99 9.80 9.31 9.43 9.64 6990 Rsrch 12/11/2018 03:31:00 99.99 9.80 9.33 9.16 99.00 99.99 9.80 9.31 9.43 9.57 6990 Rsrch 12/11/2018 03:32:00 99.99 9.70 9.26 9.17 99.00 99.99 9.70 9.24 9.36 9.56 6990 Rsrch 12/11/2018 03:33:00 99.99 9.69 9.24 9.10 99.00 99.99 9.74 9.29 9.35 9.52 6990 Rsrch 12/11/2018 03:34:00 99.99 9.65 9.21 9.10 99.00 99.99 9.65 9.16 9.30 9.48 6990 Rsrch 12/11/2018 03:35:00 99.99 9.66 9.21 9.12 99.00 99.99 9.70 9.21 9.33 9.49 6990 Rsrch 12/11/2018 03:36:00 99.99 9.69 9.27 9.24 99.00 99.99 9.78 9.35 9.46 9.62 6990 Rsrch 12/11/2018 03:37:00 99.99 9.74 9.33 9.33 99.00 99.99 9.79 9.37 9.50 9.71 6990 Rsrch 12/11/2018 03:38:00 99.99 9.78 9.31 9.23 99.00 99.99 9.83 9.40 9.57 9.75 6990 Rsrch 12/11/2018 03:39:00 99.99 9.66 9.28 9.28 99.00 99.99 9.78 9.31 9.50 9.60 6990 Rsrch 12/11/2018 03:40:00 99.99 9.64 9.19 9.10 99.00 99.99 9.68 9.26 9.36 9.48 6990 Rsrch 12/11/2018 03:41:00 99.99 9.72 9.30 9.08 99.00 99.99 9.66 9.23 9.34 9.44 6990 Rsrch 12/11/2018 03:42:00 99.99 9.62 9.25 9.21 99.00 99.99 9.70 9.32 9.42 9.57 6990 Rsrch 12/11/2018 03:43:00 99.99 9.60 9.18 9.04 99.00 99.99 9.62 9.16 9.26 9.40 6990 Rsrch 12/11/2018 03:44:00 99.99 9.58 9.09 8.99 99.00 99.99 9.58 9.16 9.29 9.43 6990 Rsrch 12/11/2018 03:45:00 99.99 9.46 9.00 8.92 99.00 99.99 9.47 9.05 9.17 9.32 6990 Rsrch 12/11/2018 03:46:00 99.99 9.40 8.95 8.86 99.00 99.99 9.44 9.02 9.10 9.23 6990 Rsrch 12/11/2018 03:47:00 99.99 9.40 8.87 8.79 99.00 99.99 9.45 8.91 8.99 9.16 6990 Rsrch 12/11/2018 03:48:00 99.99 9.41 8.85 8.71 99.00 99.99 9.37 8.83 8.97 9.09 6990 Rsrch 12/11/2018 03:49:00 99.99 9.37 8.88 8.79 99.00 99.99 9.35 8.88 8.98 9.15 6990 Rsrch 12/11/2018 03:50:00 99.99 9.33 8.80 8.62 99.00 99.99 9.36 8.82 8.89 9.01 6990 Rsrch 12/11/2018 03:51:00 99.99 9.32 8.83 8.70 99.00 99.99 9.31 8.83 8.92 9.07 6990 Rsrch 12/11/2018 03:52:00 99.99 9.32 8.84 8.76 99.00 99.99 9.37 8.91 9.05 9.18 6990 Rsrch 12/11/2018 03:53:00 99.99 9.30 8.81 8.69 99.00 99.99 9.38 8.86 8.94 9.03 6990 Rsrch 12/11/2018 03:54:00 99.99 9.31 8.77 8.75 99.00 99.99 9.41 8.88 9.04 9.14 6990 Plot dd/mm/yyyy Time No 20cm 40cm 60cm 80cm 100cm No 20cm 40cm 60cm 80cm 100cm bvolts Rsrch 12/11/2018 04:01:00 99.99 9.15 8.66 8.66 99.00 99.99 9.23 8.75 8.88 9.05 6990 Rsrch 12/11/2018 04:02:00 99.99 9.13 8.62 8.61 99.00 99.99 9.16 8.69 8.84 9.04 6990 Rsrch 12/11/2018 04:03:00 99.99 9.09 8.67 8.63 99.00 99.99 9.17 8.70 8.87 9.07 6990 Rsrch 12/11/2018 04:04:00 99.99 9.27 8.66 8.53 99.00 99.99 9.15 8.60 8.72 8.87 6990 Rsrch 12/11/2018 04:05:00 99.99 9.08 8.63 8.54 99.00 99.99 9.12 8.66 8.78 8.90 6990 Rsrch 12/11/2018 04:06:00 99.99 9.05 8.61 8.56 99.00 99.99 9.15 8.61 8.69 8.84 6990 Rsrch 12/11/2018 04:07:00 99.99 9.04 8.62 8.65 99.00 99.99 9.14 8.69 8.82 8.96 6990 Rsrch 12/11/2018 04:08:00 99.99 9.04 8.61 8.56 99.00 99.99 9.09 8.61 8.75 8.90 6990 Rsrch 12/11/2018 04:09:00 99.99 9.07 8.61 8.51 99.00 99.99 9.07 8.59 8.74 8.90 6990 Rsrch 12/11/2018 04:10:00 99.99 9.05 8.66 8.62 99.00 99.99 9.15 8.71 8.83 9.01 6990 Rsrch 12/11/2018 04:11:00 99.99 9.02 8.67 8.67 99.00 99.99 9.16 8.72 8.87 9.07 6990 Rsrch 12/11/2018 04:12:00 99.99 9.09 8.72 8.70 99.00 99.99 9.21 8.82 8.95 9.16 6990 Rsrch 12/11/2018 04:13:00 99.99 9.15 8.81 8.88 99.00 99.99 9.22 8.81 8.93 9.15 6990 Rsrch 12/11/2018 04:14:00 99.99 9.13 8.71 8.81 99.00 99.99 9.22 8.78 8.93 9.10 6990 Rsrch 12/11/2018 04:15:00 99.99 9.10 8.75 8.76 99.00 99.99 9.24 8.76 8.93 9.12 6990 Rsrch 12/11/2018 04:16:00 99.99 9.15 8.79 8.88 99.00 99.99 9.28 8.84 8.98 9.18 6990 Rsrch 12/11/2018 04:17:00 99.99 9.16 8.72 8.71 99.00 99.99 9.30 8.78 8.93 9.06 6990 Rsrch 12/11/2018 04:18:00 99.99 9.18 8.81 8.91 99.00 99.99 9.30 8.93 9.08 9.27 6990 Rsrch 12/11/2018 04:19:00 99.99 9.17 8.78 8.91 99.00 99.99 9.30 8.90 9.10 9.27 6990 Rsrch 12/11/2018 04:20:00 99.99 9.20 8.83 8.91 99.00 99.99 9.35 8.95 9.12 9.23 6990 Rsrch 12/11/2018 04:21:00 99.99 9.18 8.83 8.88 99.00 99.99 9.32 8.86 9.03 9.18 6990 Rsrch 12/11/2018 04:22:00 99.99 9.19 8.87 8.90 99.00 99.99 9.31 8.90 9.09 9.29 6990 Rsrch 12/11/2018 04:23:00 99.99 9.21 8.79 8.75 99.00 99.99 9.33 8.85 9.02 9.19 6990 Rsrch 12/11/2018 04:24:00 99.99 9.14 8.74 8.79 99.00 99.99 9.26 8.84 8.96 9.14 6990 Rsrch 12/11/2018 04:25:00 99.99 9.20 8.83 8.88 99.00 99.99 9.31 8.88 9.03 9.21 6990 Rsrch 12/11/2018 04:26:00 99.99 9.15 8.80 8.90 99.00 99.99 9.30 8.92 9.07 9.24 6990 Rsrch 12/11/2018 04:27:00 99.99 9.21 8.80 8.85 99.00 99.99 9.26 8.80 9.02 9.19 6990 Rsrch 12/11/2018 04:28:00 99.99 9.15 8.76 8.79 99.00 99.99 9.25 8.78 8.94 9.13 6990 Rsrch 12/11/2018 04:29:00 99.99 9.15 8.69 8.71 99.00 99.99 9.20 8.74 8.91 9.07 6990 Rsrch 12/11/2018 04:30:00 99.99 9.21 8.74 8.70 99.00 99.99 9.23 8.75 8.94 9.14 6990 Rsrch 12/11/2018 04:31:00 99.99 9.13 8.71 8.72 99.00 99.99 9.16 8.69 8.84 9.04 6990 Rsrch 12/11/2018 04:32:00 99.99 9.10 8.73 8.81 99.00 99.99 9.20 8.78 8.95 9.10 6990 Rsrch 12/11/2018 04:33:00 99.99 9.11 8.67 8.70 99.00 99.99 9.21 8.72 8.87 8.99 6990 Rsrch 12/11/2018 04:34:00 99.99 9.13 8.66 8.59 99.00 99.99 9.18 8.66 8.76 8.86 6990 Rsrch 12/11/2018 04:35:00 99.99 9.13 8.68 8.64 99.00 99.99 9.12 8.68 8.81 8.95 6990 Rsrch 12/11/2018 04:36:00 99.99 9.04 8.52 8.48 99.00 99.99 9.06 8.46 8.58 8.72 6990 Rsrch 12/11/2018 04:37:00 99.99 9.01 8.50 8.47 99.00 99.99 8.91 8.44 8.59 8.74 6990 Rsrch 12/11/2018 04:38:00 99.99 8.91 8.42 8.44 99.00 99.99 8.93 8.41 8.52 8.79 6990 Rsrch 12/11/2018 04:39:00 99.99 8.97 8.43 8.40 99.00 99.99 9.04 8.46 8.61 8.78 6990 Rsrch 12/11/2018 04:40:00 99.99 8.99 8.48 8.35 99.00 99.99 9.02 8.40 8.52 8.67 6990 Rsrch 12/11/2018 04:41:00 99.99 8.92 8.35 8.27 99.00 99.99 8.91 8.37 8.45 8.62 6990 Rsrch 12/11/2018 04:42:00 99.99 8.98 8.40 8.29 99.00 99.99 8.91 8.42 8.49 8.64 6990 Rsrch 12/11/2018 04:43:00 99.99 8.88 8.37 8.36 99.00 99.99 8.85 8.37 8.46 8.68 6990 Rsrch 12/11/2018 04:44:00 99.99 8.88 8.36 8.22 99.00 99.99 8.85 8.26 8.39 8.56 6990 Rsrch 12/11/2018 04:45:00 99.99 8.82 8.29 8.26 99.00 99.99 8.78 8.26 8.40 8.55 6990 Rsrch 12/11/2018 04:46:00 99.99 8.84 8.30 8.15 99.00 99.99 8.77 8.20 8.32 8.45 6990 Rsrch 12/11/2018 04:47:00 99.99 8.77 8.28 8.25 99.00 99.99 8.79 8.28 8.37 8.45 6990 Rsrch 12/11/2018 04:48:00 99.99 8.69 8.15 8.13 99.00 99.99 8.71 8.20 8.32 8.45 6990 Rsrch 12/11/2018 04:49:00 99.99 8.69 8.24 8.17 99.00 99.99 8.73 8.20 8.29 8.41 6990 Rsrch 12/11/2018 04:50:00 99.99 8.68 8.12 8.05 99.00 99.99 8.68 8.14 8.24 8.44 6990 Rsrch 12/11/2018 04:51:00 99.99 8.58 8.13 8.16 99.00 99.99 8.68 8.13 8.26 8.40 6990 Rsrch 12/11/2018 04:52:00 99.99 8.60 8.11 8.02 99.00 99.99 8.58 8.00 8.12 8.24 6990 Rsrch 12/11/2018 04:53:00 99.99 8.65 8.08 7.96 99.00 99.99 8.55 8.02 8.18 8.28 6990 Rsrch 12/11/2018 04:54:00 99.99 8.43 7.96 7.77 99.00 99.99 8.52 7.91 8.04 8.18 6990 Rsrch 12/11/2018 04:55:00 99.99 8.38 7.92 7.79 99.00 99.99 8.45 7.84 7.96 8.08 6990 Rsrch 12/11/2018 04:56:00 99.99 8.45 7.87 7.74 99.00 99.99 8.43 7.81 7.99 8.01 6990 Rsrch 12/11/2018 04:57:00 99.99 8.26 7.77 7.60 99.00 99.99 8.41 7.64 7.81 7.87 6990 Rsrch 12/11/2018 04:58:00 99.99 8.15 7.71 7.54 99.00 99.99 8.35 7.57 7.74 7.76 6990 Rsrch 12/11/2018 04:59:00 99.99 8.13 7.67 7.50 99.00 99.99 8.28 7.55 7.74 7.79 6990 Rsrch 12/11/2018 05:00:00 99.99 7.96 7.50 7.30 99.00 99.99 8.29 7.47 7.65 7.67 6990 Rsrch 12/11/2018 05:01:00 99.99 7.88 7.43 7.19 99.00 99.99 8.17 7.51 7.63 7.68 6990 Rsrch 12/11/2018 05:02:00 99.99 7.83 7.37 7.10 99.00 99.99 8.17 7.36 7.49 7.54 6990 Rsrch 12/11/2018 05:03:00 99.99 7.71 7.27 7.05 99.00 99.99 8.12 7.25 7.42 7.47 6990 Rsrch 12/11/2018 05:04:00 99.99 7.67 7.18 7.04 99.00 99.99 7.99 7.21 7.38 7.50 6990 Rsrch 12/11/2018 05:05:00 99.99 7.53 7.07 6.94 99.00 99.99 8.12 7.34 7.38 7.36 6990 Rsrch 12/11/2018 05:06:00 99.99 7.47 7.00 6.78 99.00 99.99 7.91 7.17 7.25 7.36 6990 Rsrch 12/11/2018 05:07:00 99.99 7.39 6.98 6.78 99.00 99.99 7.81 7.15 7.27 7.40 6990 Rsrch 12/11/2018 05:08:00 99.99 7.45 6.99 6.96 99.00 99.99 7.89 7.16 7.28 7.43 6990 Rsrch 12/11/2018 05:09:00 99.99 7.48 6.97 6.90 99.00 99.99 7.87 7.17 7.27 7.48 6990 Rsrch 12/11/2018 05:10:00 99.99 7.37 6.84 6.81 99.00 99.99 7.81 7.13 7.20 7.43 6990 Rsrch 12/11/2018 05:11:00 99.99 7.38 6.92 7.02 99.00 99.99 7.83 7.16 7.36 7.51 6990 Rsrch 12/11/2018 05:12:00 99.99 7.49 6.95 6.98 99.00 99.99 7.90 7.13 7.32 7.46 6990 Rsrch 12/11/2018 05:13:00 99.99 7.40 6.93 6.88 99.00 99.99 7.82 7.10 7.28 7.40 6990 Rsrch 12/11/2018 05:14:00 99.99 7.33 6.87 6.99 99.00 99.99 7.87 7.09 7.29 7.53 6990 Rsrch 12/11/2018 05:15:00 99.99 7.39 6.83 6.85 99.00 99.99 7.90 7.08 7.32 7.56 6990 Rsrch 12/11/2018 05:16:00 99.99 7.48 7.03 6.94 99.00 99.99 7.87 7.13 7.40 7.55 6990 Rsrch 12/11/2018 05:17:00 99.99 7.51 6.97 7.09 99.00 99.99 7.88 7.26 7.50 7.63 6990 Rsrch 12/11/2018 05:18:00 99.99 7.46 6.95 7.07 99.00 99.99 7.97 7.24 7.43 7.53 6990 Rsrch 12/11/2018 05:19:00 99.99 7.49 6.96 7.10 99.00 99.99 7.89 7.20 7.49 7.64 6990 Rsrch 12/11/2018 05:20:00 99.99 7.36 6.87 6.98 99.00 99.99 7.94 7.18 7.48 7.60 6990 Rsrch 12/11/2018 05:21:00 99.99 7.40 6.96 7.14 99.00 99.99 7.90 7.18 7.48 7.60 6990 Rsrch 12/11/2018 05:22:00 99.99 7.40 7.01 7.16 99.00 99.99 7.92 7.21 7.55 7.77 6990 Rsrch 12/11/2018 05:23:00 99.99 7.45 6.97 7.17 99.00 99.99 7.90 7.26 7.56 7.73 6990 Rsrch 12/11/2018 05:24:00 99.99 7.45 7.01 7.25 99.00 99.99 7.96 7.28 7.57 7.77 6990 Rsrch 12/11/2018 05:25:00 99.99 7.52 7.06 7.27 99.00 99.99 8.04 7.32 7.66 7.82 6990 Rsrch 12/11/2018 05:26:00 99.99 7.57 7.13 7.40 99.00 99.99 8.00 7.40 7.84 8.03 6990 Rsrch 12/11/2018 05:27:00 99.99 7.66 7.26 7.60 99.00 99.99 8.14 7.48 8.02 8.19 6990 Rsrch 12/11/2018 05:28:00 99.99 7.75 7.33 7.65 99.00 99.99 8.08 7.52 8.14 8.36 6990 Rsrch 12/11/2018 05:29:00 99.99 7.85 7.34 7.68 99.00 99.99 8.19 7.58 8.24 8.51 6990 Rsrch 12/11/2018 05:30:00 99.99 7.91 7.44 7.76 99.00 99.99 8.29 7.71 8.47 8.67 6990 Rsrch 12/11/2018 05:31:00 99.99 7.94 7.55 7.93 99.00 99.99 8.28 7.83 8.64 8.82 6990 Rsrch 12/11/2018 05:32:00 99.99 8.07 7.56 7.92 99.00 99.99 8.29 7.76 8.71 8.95 6990 Rsrch 12/11/2018 05:33:00 99.99 8.07 7.68 8.05 99.00 99.99 8.41 7.90 8.86 9.12 6990 Rsrch 12/11/2018 05:34:00 99.99 8.15 7.77 8.25 99.00 99.99 8.50 8.03 9.04 9.31 6990 Rsrch 12/11/2018 05:35:00 99.99 8.19 7.78 8.32 99.00 99.99 8.54 8.05 9.19 9.51 6990 Rsrch 12/11/2018 05:36:00 99.99 8.20 7.85 8.42 99.00 99.99 8.56 8.10 9.35 9.62 6990 Rsrch 12/11/2018 05:37:00 99.99 8.27 7.88 8.52 99.00 99.99 8.57 8.17 9.45 9.74 6990 Rsrch 12/11/2018 05:38:00 99.99 8.35 8.05 8.72 99.00 99.99 8.72 8.30 9.60 9.89 6990 Rsrch 12/11/2018 05:39:00 99.99 8.41 8.05 8.90 99.00 99.99 8.78 8.39 9.73 10.03 6990 Rsrch 12/11/2018 05:40:00 99.99 8.50 8.16 9.12 99.00 99.99 8.80 8.45 9.85 10.15 6990 Rsrch 12/11/2018 05:41:00 99.99 8.50 8.17 9.37 99.00 99.99 8.90 8.53 10.01 10.30 6990 Rsrch 12/11/2018 05:42:00 99.99 8.61 8.31 9.55 99.00 99.99 9.00 8.63 10.13 10.41 6990 Rsrch 12/11/2018 05:43:00 99.99 8.64 8.39 9.77 99.00 99.99 9.15 8.78 10.28 10.55 6990 Rsrch 12/11/2018 05:44:00 99.99 8.76 8.46 9.96 99.00 99.99 9.20 8.83 10.41 10.75 6990 Rsrch 12/11/2018 05:45:00 99.99 8.72 8.43 10.17 99.00 99.99 9.27 8.89 10.55 10.86 6990 Rsrch 12/11/2018 07:46:00 99.99 19.45 19.60 20.74 .84 99.99 18.66 21.30 21.12 19.55 6990 Rsrch 12/11/2018 07:47:00 99.99 19.35 19.15 20.33 32.89 99.99 18.41 20.85 20.29 19.85 6990 Rsrch 12/11/2018 07:48:00 99.99 19.67 19.77 21.22 4.36 99.99 19.01 21.65 21.38 20.25 6990 Rsrch 12/11/2018 07:49:00 99.99 19.72 19.95 21.25 28.02 99.99 19.04 21.65 21.12 20.41 6990 Rsrch 12/11/2018 07:50:00 99.99 19.58 19.53 20.25 65.66 99.99 18.72 21.03 20.32 19.82 6990 Rsrch 12/11/2018 07:51:00 99.99 19.53 19.66 20.72 65.18 99.99 18.93 21.19 20.67 20.14 6990 Rsrch 12/11/2018 07:52:00 99.99 19.56 19.67 20.60 61.39 99.99 18.96 21.29 20.63 20.05 6990 Rsrch 12/11/2018 07:53:00 99.99 19.78 20.31 21.40 6.10 99.99 18.82 21.33 20.66 19.83 6990 Rsrch 12/11/2018 07:54:00 99.99 19.72 20.43 21.55 57.53 99.99 18.98 22.01 21.16 19.76 6990 Rsrch 12/11/2018 07:55:00 99.99 19.58 20.23 21.00 62.28 99.99 19.22 21.74 20.90 19.78 6990 Rsrch 12/11/2018 07:56:00 99.99 20.11 20.82 21.52 88.03 99.99 19.43 22.20 21.46 20.37 6990 Rsrch 12/11/2018 07:57:00 99.99 20.25 21.27 22.06 14.27 99.99 19.57 22.19 21.62 20.71 6990 Rsrch 12/11/2018 07:58:00 99.99 20.07 20.58 21.60 79.69 99.99 19.28 21.90 20.84 19.59 6990 Rsrch 12/11/2018 07:59:00 99.99 19.97 20.99 22.21 12.10 99.99 19.85 22.36 21.53 20.92 6990 Rsrch 12/11/2018 08:00:00 99.99 20.23 20.91 21.67 95.02 99.99 19.72 21.88 21.11 20.38 6990 Rsrch 12/11/2018 08:01:00 99.99 20.52 21.27 21.96 12.89 99.99 20.57 22.45 21.64 21.04 6990 Rsrch 12/11/2018 08:02:00 99.99 20.33 20.90 21.05 76.86 99.99 20.41 21.79 20.92 19.95 6990 Rsrch 12/11/2018 08:03:00 99.99 20.45 21.06 21.09 93.08 99.99 20.48 21.86 21.02 20.30 6990 Rsrch 12/11/2018 08:04:00 99.99 20.75 21.83 22.13 19.11 99.99 21.06 22.64 21.75 20.72 6990 Rsrch 12/11/2018 08:05:00 99.99 20.65 22.09 23.05 56.54 99.99 21.06 22.11 20.58 19.21 6990 Rsrch 12/11/2018 08:06:00 99.99 20.56 22.17 22.86 47.51 99.99 22.09 23.30 22.33 20.90 6990 Rsrch 12/11/2018 08:07:00 99.99 21.29 22.64 23.40 95.55 99.99 22.97 24.53 23.56 22.85 6990 Rsrch 12/11/2018 08:08:00 99.99 21.36 22.55 22.97 36.50 99.99 22.51 23.43 22.02 21.67 6990 Rsrch 12/11/2018 08:09:00 99.99 21.65 22.84 22.94 10.97 99.99 22.91 23.80 23.04 22.86 6990 Rsrch 12/11/2018 08:10:00 99.99 20.86 22.72 22.96 35.44 99.99 23.37 24.52 24.16 23.64 6990 Rsrch 12/11/2018 08:11:00 99.99 21.53 23.20 23.73 53.54 99.99 23.23 24.27 23.20 21.38 6990 Rsrch 12/11/2018 08:12:00 99.99 21.15 23.11 22.60 48.85 99.99 22.70 23.91 22.83 21.93 6990 Rsrch 12/11/2018 08:13:00 99.99 20.89 22.78 23.06 96.78 99.99 23.35 24.19 23.38 22.83 6990 Rsrch 12/11/2018 08:14:00 99.99 21.54 23.24 22.92 35.82 99.99 23.10 24.04 23.17 22.25 6990 Rsrch 12/11/2018 08:15:00 99.99 21.81 23.35 22.66 73.63 99.99 23.82 24.23 22.96 22.00 6990 Rsrch 12/11/2018 08:16:00 99.99 22.15 23.78 23.11 91.16 99.99 23.71 23.99 21.81 20.67 6990 Rsrch 12/11/2018 08:17:00 99.99 22.03 24.00 23.90 81.64 99.99 24.13 24.93 23.81 22.79 6990 Rsrch 12/11/2018 08:18:00 99.99 21.70 23.93 24.39 90.04 99.99 24.44 25.08 24.28 23.43 6990 Rsrch 12/11/2018 08:19:00 99.99 22.17 24.17 23.85 9.83 99.99 23.70 24.60 23.57 22.32 6990 Rsrch 12/11/2018 08:20:00 99.99 22.26 24.46 24.38 10.36 99.99 23.89 24.77 23.74 23.02 6990 Rsrch 12/11/2018 08:21:00 99.99 22.57 24.50 23.99 18.54 99.99 23.95 24.94 23.68 22.37 6990 Rsrch 12/11/2018 08:22:00 99.99 22.68 24.92 24.11 14.23 99.99 23.32 24.40 23.50 21.92 6990 Rsrch 12/11/2018 08:23:00 99.99 22.49 25.18 24.07 95.88 99.99 23.59 24.67 23.35 22.12 6990 Rsrch 12/11/2018 08:24:00 99.99 22.81 25.38 24.94 67.12 99.99 24.57 25.86 24.86 24.07 6990 Rsrch 12/11/2018 08:25:00 99.99 23.12 25.88 25.85 66.90 99.99 24.43 25.81 25.34 25.05 6990 Rsrch 12/11/2018 08:26:00 99.99 23.22 25.56 24.74 75.84 99.99 24.30 25.59 24.42 23.99 6990 Rsrch 12/11/2018 08:27:00 99.99 23.41 25.62 24.13 93.65 99.99 24.12 25.00 24.07 22.15 6990 Rsrch 12/11/2018 08:28:00 99.99 23.64 26.30 24.96 3.22 99.99 24.70 25.68 24.57 23.03 6990 Rsrch 12/11/2018 08:29:00 99.99 22.68 25.27 23.24 90.07 99.99 24.45 25.55 24.37 23.36 6990 Rsrch 12/11/2018 08:30:00 99.99 22.88 25.42 22.96 52.22 99.99 24.37 25.33 22.91 21.43 6990 Rsrch 12/11/2018 08:31:00 99.99 22.67 25.29 24.29 73.39 99.99 24.39 25.70 24.54 23.36 6990 Rsrch 12/11/2018 08:32:00 99.99 22.70 25.09 23.08 18.96 99.99 23.60 24.91 23.83 22.18 6990 Rsrch 12/11/2018 08:35:00 99.99 24.60 26.53 24.73 26.77 99.99 24.52 25.73 24.29 23.16 6990 Rsrch 12/11/2018 08:36:00 99.99 24.88 26.56 24.29 56.77 99.99 24.16 25.09 23.61 23.57 6990 Rsrch 12/11/2018 08:37:00 99.99 23.17 25.21 23.54 68.79 99.99 25.24 26.63 25.00 24.33 6990 Rsrch 12/11/2018 08:38:00 99.99 24.55 26.88 25.29 44.42 99.99 25.11 26.43 25.20 24.03 6990 Rsrch 12/11/2018 08:39:00 99.99 24.61 26.60 24.69 88.34 99.99 25.40 26.24 24.04 22.83 6990 Rsrch 12/11/2018 08:40:00 99.99 24.81 25.92 23.44 38.42 99.99 25.14 25.94 24.09 22.55 6990 Rsrch 12/11/2018 08:41:00 99.99 24.41 25.31 22.99 57.29 99.99 25.95 26.62 24.55 22.58 6990 Rsrch 12/11/2018 08:42:00 99.99 24.00 25.45 23.41 72.60 99.99 25.47 26.12 24.52 23.18 6990 Rsrch 12/11/2018 08:43:00 99.99 25.29 26.95 24.91 99.47 99.99 25.88 26.90 25.06 23.70 6990 Rsrch 12/11/2018 08:44:00 99.99 25.60 26.82 24.58 30.91 99.99 25.52 26.23 24.47 22.88 6990 Rsrch 12/11/2018 08:45:00 99.99 25.95 26.59 24.63 96.38 99.99 25.25 26.75 24.66 24.01 6990 Rsrch 12/11/2018 08:46:00 99.99 25.57 26.97 24.26 96.90 99.99 24.52 25.73 24.64 23.15 6990 Rsrch 12/11/2018 08:47:00 99.99 26.61 27.19 24.78 27.00 99.99 25.09 26.54 24.13 23.86 6990 Rsrch 12/11/2018 08:48:00 99.99 26.11 26.72 24.46 41.51 99.99 25.69 27.09 24.76 24.32 6990 Rsrch 12/11/2018 08:49:00 99.99 25.33 26.34 24.61 89.76 99.99 25.73 26.65 24.80 24.08 6990 Rsrch 12/11/2018 08:50:00 99.99 25.65 26.60 24.26 2.15 99.99 26.58 27.04 24.34 22.48 6990 Rsrch 12/11/2018 08:51:00 99.99 26.74 27.31 25.05 34.77 99.99 26.92 27.65 25.28 24.85 6990 Rsrch 12/11/2018 08:52:00 99.99 26.51 27.41 25.18 3.71 99.99 26.29 26.99 25.41 24.44 6990 Rsrch 12/11/2018 08:53:00 99.99 27.59 27.54 25.38 88.68 99.99 27.22 28.10 25.85 25.12 6990 Rsrch 12/11/2018 08:54:00 99.99 27.72 27.92 25.88 86.32 99.99 26.16 27.15 25.52 23.54 6990 Rsrch 12/11/2018 08:55:00 99.99 27.77 28.52 26.55 60.45 99.99 26.55 27.87 26.35 23.81 6990 Rsrch 12/11/2018 08:56:00 99.99 28.21 28.32 25.88 75.39 99.99 26.40 27.82 26.16 24.58 6990 Rsrch 12/11/2018 08:57:00 99.99 28.53 28.32 26.51 67.41 99.99 27.07 28.22 26.66 25.14 6990 Rsrch 12/11/2018 08:58:00 99.99 27.81 27.73 26.23 25.84 99.99 27.11 27.84 26.46 25.43 6990 Rsrch 12/11/2018 08:59:00 99.99 27.94 28.12 27.02 84.78 99.99 27.31 28.30 26.09 25.48 6990 Rsrch 12/11/2018 09:00:00 99.99 27.48 27.63 26.98 69.64 99.99 27.37 28.36 26.86 25.74 6990 Rsrch 12/11/2018 09:01:00 99.99 27.42 27.83 26.02 31.48 99.99 27.24 27.94 25.89 24.54 6990 Rsrch 12/11/2018 09:02:00 99.99 27.44 27.31 26.27 11.11 99.99 27.95 28.82 26.91 25.54 6990 Rsrch 12/11/2018 09:03:00 99.99 26.88 26.72 25.66 11.24 99.99 27.93 28.13 26.28 25.13 6990 Rsrch 12/11/2018 09:04:00 99.99 25.84 25.63 23.60 14.14 99.99 27.06 26.72 24.34 23.23 6990 Rsrch 12/11/2018 09:05:00 99.99 27.64 27.09 24.79 18.37 99.99 27.63 27.97 26.15 24.35 6990 Rsrch 12/11/2018 04:01:00 99.99 9.15 8.66 8.66 99.00 99.99 9.23 8.75 8.88 9.05 6990 Rsrch 12/11/2018 04:02:00 99.99 9.13 8.62 8.61 99.00 99.99 9.16 8.69 8.84 9.04 6990 Rsrch 12/11/2018 04:03:00 99.99 9.09 8.67 8.63 99.00 99.99 9.17 8.70 8.87 9.07 6990 Rsrch 12/11/2018 04:04:00 99.99 9.27 8.66 8.53 99.00 99.99 9.15 8.60 8.72 8.87 6990 Rsrch 12/11/2018 04:05:00 99.99 9.08 8.63 8.54 99.00 99.99 9.12 8.66 8.78 8.90 6990 Rsrch 12/11/2018 04:06:00 99.99 9.05 8.61 8.56 99.00 99.99 9.15 8.61 8.69 8.84 6990 Rsrch 12/11/2018 04:07:00 99.99 9.04 8.62 8.65 99.00 99.99 9.14 8.69 8.82 8.96 6990 Rsrch 12/11/2018 04:08:00 99.99 9.04 8.61 8.56 99.00 99.99 9.09 8.61 8.75 8.90 6990 Rsrch 12/11/2018 04:09:00 99.99 9.07 8.61 8.51 99.00 99.99 9.07 8.59 8.74 8.90 6990 Rsrch 12/11/2018 04:10:00 99.99 9.05 8.66 8.62 99.00 99.99 9.15 8.71 8.83 9.01 6990 Rsrch 12/11/2018 04:11:00 99.99 9.02 8.67 8.67 99.00 99.99 9.16 8.72 8.87 9.07 6990 Rsrch 12/11/2018 04:12:00 99.99 9.09 8.72 8.70 99.00 99.99 9.21 8.82 8.95 9.16 6990 Rsrch 12/11/2018 04:13:00 99.99 9.15 8.81 8.88 99.00 99.99 9.22 8.81 8.93 9.15 6990 Rsrch 12/11/2018 04:14:00 99.99 9.13 8.71 8.81 99.00 99.99 9.22 8.78 8.93 9.10 6990 Rsrch 12/11/2018 04:15:00 99.99 9.10 8.75 8.76 99.00 99.99 9.24 8.76 8.93 9.12 6990 Rsrch 12/11/2018 04:16:00 99.99 9.15 8.79 8.88 99.00 99.99 9.28 8.84 8.98 9.18 6990 Rsrch 12/11/2018 04:17:00 99.99 9.16 8.72 8.71 99.00 99.99 9.30 8.78 8.93 9.06 6990 Rsrch 12/11/2018 04:18:00 99.99 9.18 8.81 8.91 99.00 99.99 9.30 8.93 9.08 9.27 6990 Rsrch 12/11/2018 04:19:00 99.99 9.17 8.78 8.91 99.00 99.99 9.30 8.90 9.10 9.27 6990 Rsrch 12/11/2018 04:20:00 99.99 9.20 8.83 8.91 99.00 99.99 9.35 8.95 9.12 9.23 6990 Rsrch 12/11/2018 04:21:00 99.99 9.18 8.83 8.88 99.00 99.99 9.32 8.86 9.03 9.18 6990 Rsrch 12/11/2018 04:22:00 99.99 9.19 8.87 8.90 99.00 99.99 9.31 8.90 9.09 9.29 6990 Rsrch 12/11/2018 04:23:00 99.99 9.21 8.79 8.75 99.00 99.99 9.33 8.85 9.02 9.19 6990 Rsrch 12/11/2018 04:24:00 99.99 9.14 8.74 8.79 99.00 99.99 9.26 8.84 8.96 9.14 6990 Rsrch 12/11/2018 04:25:00 99.99 9.20 8.83 8.88 99.00 99.99 9.31 8.88 9.03 9.21 6990 Rsrch 12/11/2018 04:26:00 99.99 9.15 8.80 8.90 99.00 99.99 9.30 8.92 9.07 9.24 6990 Rsrch 12/11/2018 04:27:00 99.99 9.21 8.80 8.85 99.00 99.99 9.26 8.80 9.02 9.19 6990 Rsrch 12/11/2018 04:28:00 99.99 9.15 8.76 8.79 99.00 99.99 9.25 8.78 8.94 9.13 6990 Rsrch 12/11/2018 04:29:00 99.99 9.15 8.69 8.71 99.00 99.99 9.20 8.74 8.91 9.07 6990 Rsrch 12/11/2018 04:30:00 99.99 9.21 8.74 8.70 99.00 99.99 9.23 8.75 8.94 9.14 6990 Rsrch 12/11/2018 04:31:00 99.99 9.13 8.71 8.72 99.00 99.99 9.16 8.69 8.84 9.04 6990 Rsrch 12/11/2018 04:32:00 99.99 9.10 8.73 8.81 99.00 99.99 9.20 8.78 8.95 9.10 6990 Rsrch 12/11/2018 04:33:00 99.99 9.11 8.67 8.70 99.00 99.99 9.21 8.72 8.87 8.99 6990 Rsrch 12/11/2018 04:34:00 99.99 9.13 8.66 8.59 99.00 99.99 9.18 8.66 8.76 8.86 6990 Rsrch 12/11/2018 04:35:00 99.99 9.13 8.68 8.64 99.00 99.99 9.12 8.68 8.81 8.95 6990 Rsrch 12/11/2018 04:36:00 99.99 9.04 8.52 8.48 99.00 99.99 9.06 8.46 8.58 8.72 6990 Rsrch 12/11/2018 04:37:00 99.99 9.01 8.50 8.47 99.00 99.99 8.91 8.44 8.59 8.74 6990 Rsrch 12/11/2018 04:38:00 99.99 8.91 8.42 8.44 99.00 99.99 8.93 8.41 8.52 8.79 6990 Rsrch 12/11/2018 04:39:00 99.99 8.97 8.43 8.40 99.00 99.99 9.04 8.46 8.61 8.78 6990 Rsrch 12/11/2018 04:40:00 99.99 8.99 8.48 8.35 99.00 99.99 9.02 8.40 8.52 8.67 6990 Rsrch 12/11/2018 04:41:00 99.99 8.92 8.35 8.27 99.00 99.99 8.91 8.37 8.45 8.62 6990 Rsrch 12/11/2018 04:42:00 99.99 8.98 8.40 8.29 99.00 99.99 8.91 8.42 8.49 8.64 6990 Rsrch 12/11/2018 04:43:00 99.99 8.88 8.37 8.36 99.00 99.99 8.85 8.37 8.46 8.68 6990 Rsrch 12/11/2018 04:44:00 99.99 8.88 8.36 8.22 99.00 99.99 8.85 8.26 8.39 8.56 6990 Rsrch 12/11/2018 04:45:00 99.99 8.82 8.29 8.26 99.00 99.99 8.78 8.26 8.40 8.55 6990 Rsrch 12/11/2018 04:46:00 99.99 8.84 8.30 8.15 99.00 99.99 8.77 8.20 8.32 8.45 6990 Rsrch 12/11/2018 04:47:00 99.99 8.77 8.28 8.25 99.00 99.99 8.79 8.28 8.37 8.45 6990 Rsrch 12/11/2018 04:48:00 99.99 8.69 8.15 8.13 99.00 99.99 8.71 8.20 8.32 8.45 6990 Rsrch 12/11/2018 04:49:00 99.99 8.69 8.24 8.17 99.00 99.99 8.73 8.20 8.29 8.41 6990 Rsrch 12/11/2018 04:50:00 99.99 8.68 8.12 8.05 99.00 99.99 8.68 8.14 8.24 8.44 6990 Rsrch 12/11/2018 04:51:00 99.99 8.58 8.13 8.16 99.00 99.99 8.68 8.13 8.26 8.40 6990 Rsrch 12/11/2018 04:52:00 99.99 8.60 8.11 8.02 99.00 99.99 8.58 8.00 8.12 8.24 6990 Rsrch 12/11/2018 04:53:00 99.99 8.65 8.08 7.96 99.00 99.99 8.55 8.02 8.18 8.28 6990 Rsrch 12/11/2018 04:54:00 99.99 8.43 7.96 7.77 99.00 99.99 8.52 7.91 8.04 8.18 6990 Rsrch 12/11/2018 04:55:00 99.99 8.38 7.92 7.79 99.00 99.99 8.45 7.84 7.96 8.08 6990 Rsrch 12/11/2018 04:56:00 99.99 8.45 7.87 7.74 99.00 99.99 8.43 7.81 7.99 8.01 6990 Rsrch 12/11/2018 04:57:00 99.99 8.26 7.77 7.60 99.00 99.99 8.41 7.64 7.81 7.87 6990 Rsrch 12/11/2018 04:58:00 99.99 8.15 7.71 7.54 99.00 99.99 8.35 7.57 7.74 7.76 6990 Rsrch 12/11/2018 04:59:00 99.99 8.13 7.67 7.50 99.00 99.99 8.28 7.55 7.74 7.79 6990 Rsrch 12/11/2018 05:00:00 99.99 7.96 7.50 7.30 99.00 99.99 8.29 7.47 7.65 7.67 6990 Rsrch 12/11/2018 05:01:00 99.99 7.88 7.43 7.19 99.00 99.99 8.17 7.51 7.63 7.68 6990 Rsrch 12/11/2018 05:02:00 99.99 7.83 7.37 7.10 99.00 99.99 8.17 7.36 7.49 7.54 6990 Rsrch 12/11/2018 05:03:00 99.99 7.71 7.27 7.05 99.00 99.99 8.12 7.25 7.42 7.47 6990 Rsrch 12/11/2018 05:04:00 99.99 7.67 7.18 7.04 99.00 99.99 7.99 7.21 7.38 7.50 6990 Rsrch 12/11/2018 05:05:00 99.99 7.53 7.07 6.94 99.00 99.99 8.12 7.34 7.38 7.36 6990 Rsrch 12/11/2018 05:06:00 99.99 7.47 7.00 6.78 99.00 99.99 7.91 7.17 7.25 7.36 6990 Rsrch 12/11/2018 05:07:00 99.99 7.39 6.98 6.78 99.00 99.99 7.81 7.15 7.27 7.40 6990 Rsrch 12/11/2018 05:08:00 99.99 7.45 6.99 6.96 99.00 99.99 7.89 7.16 7.28 7.43 6990 Rsrch 12/11/2018 05:09:00 99.99 7.48 6.97 6.90 99.00 99.99 7.87 7.17 7.27 7.48 6990 Rsrch 12/11/2018 05:10:00 99.99 7.37 6.84 6.81 99.00 99.99 7.81 7.13 7.20 7.43 6990 Rsrch 12/11/2018 05:11:00 99.99 7.38 6.92 7.02 99.00 99.99 7.83 7.16 7.36 7.51 6990 Rsrch 12/11/2018 05:12:00 99.99 7.49 6.95 6.98 99.00 99.99 7.90 7.13 7.32 7.46 6990 Rsrch 12/11/2018 05:13:00 99.99 7.40 6.93 6.88 99.00 99.99 7.82 7.10 7.28 7.40 6990 Rsrch 12/11/2018 05:14:00 99.99 7.33 6.87 6.99 99.00 99.99 7.87 7.09 7.29 7.53 6990 Rsrch 12/11/2018 05:15:00 99.99 7.39 6.83 6.85 99.00 99.99 7.90 7.08 7.32 7.56 6990 Rsrch 12/11/2018 05:16:00 99.99 7.48 7.03 6.94 99.00 99.99 7.87 7.13 7.40 7.55 6990 Rsrch 12/11/2018 05:17:00 99.99 7.51 6.97 7.09 99.00 99.99 7.88 7.26 7.50 7.63 6990 Rsrch 12/11/2018 05:18:00 99.99 7.46 6.95 7.07 99.00 99.99 7.97 7.24 7.43 7.53 6990 Rsrch 12/11/2018 05:19:00 99.99 7.49 6.96 7.10 99.00 99.99 7.89 7.20 7.49 7.64 6990 Rsrch 12/11/2018 05:20:00 99.99 7.36 6.87 6.98 99.00 99.99 7.94 7.18 7.48 7.60 6990 Rsrch 12/11/2018 05:21:00 99.99 7.40 6.96 7.14 99.00 99.99 7.90 7.18 7.48 7.60 6990 Rsrch 12/11/2018 05:22:00 99.99 7.40 7.01 7.16 99.00 99.99 7.92 7.21 7.55 7.77 6990 Rsrch 12/11/2018 05:23:00 99.99 7.45 6.97 7.17 99.00 99.99 7.90 7.26 7.56 7.73 6990 Rsrch 12/11/2018 05:24:00 99.99 7.45 7.01 7.25 99.00 99.99 7.96 7.28 7.57 7.77 6990 Rsrch 12/11/2018 05:25:00 99.99 7.52 7.06 7.27 99.00 99.99 8.04 7.32 7.66 7.82 6990 Rsrch 12/11/2018 05:26:00 99.99 7.57 7.13 7.40 99.00 99.99 8.00 7.40 7.84 8.03 6990 Rsrch 12/11/2018 05:27:00 99.99 7.66 7.26 7.60 99.00 99.99 8.14 7.48 8.02 8.19 6990 Rsrch 12/11/2018 05:28:00 99.99 7.75 7.33 7.65 99.00 99.99 8.08 7.52 8.14 8.36 6990 Rsrch 12/11/2018 05:29:00 99.99 7.85 7.34 7.68 99.00 99.99 8.19 7.58 8.24 8.51 6990 Rsrch 12/11/2018 05:30:00 99.99 7.91 7.44 7.76 99.00 99.99 8.29 7.71 8.47 8.67 6990 Rsrch 12/11/2018 05:31:00 99.99 7.94 7.55 7.93 99.00 99.99 8.28 7.83 8.64 8.82 6990 Rsrch 12/11/2018 05:32:00 99.99 8.07 7.56 7.92 99.00 99.99 8.29 7.76 8.71 8.95 6990 Rsrch 12/11/2018 05:33:00 99.99 8.07 7.68 8.05 99.00 99.99 8.41 7.90 8.86 9.12 6990 Rsrch 12/11/2018 05:34:00 99.99 8.15 7.77 8.25 99.00 99.99 8.50 8.03 9.04 9.31 6990 Rsrch 12/11/2018 05:35:00 99.99 8.19 7.78 8.32 99.00 99.99 8.54 8.05 9.19 9.51 6990 Rsrch 12/11/2018 05:36:00 99.99 8.20 7.85 8.42 99.00 99.99 8.56 8.10 9.35 9.62 6990 Rsrch 12/11/2018 05:37:00 99.99 8.27 7.88 8.52 99.00 99.99 8.57 8.17 9.45 9.74 6990 Rsrch 12/11/2018 05:38:00 99.99 8.35 8.05 8.72 99.00 99.99 8.72 8.30 9.60 9.89 6990 Rsrch 12/11/2018 05:39:00 99.99 8.41 8.05 8.90 99.00 99.99 8.78 8.39 9.73 10.03 6990 Rsrch 12/11/2018 05:40:00 99.99 8.50 8.16 9.12 99.00 99.99 8.80 8.45 9.85 10.15 6990 Rsrch 12/11/2018 05:41:00 99.99 8.50 8.17 9.37 99.00 99.99 8.90 8.53 10.01 10.30 6990 Rsrch 12/11/2018 05:42:00 99.99 8.61 8.31 9.55 99.00 99.99 9.00 8.63 10.13 10.41 6990 Rsrch 12/11/2018 05:43:00 99.99 8.64 8.39 9.77 99.00 99.99 9.15 8.78 10.28 10.55 6990 Rsrch 12/11/2018 05:44:00 99.99 8.76 8.46 9.96 99.00 99.99 9.20 8.83 10.41 10.75 6990 Rsrch 12/11/2018 05:45:00 99.99 8.72 8.43 10.17 99.00 99.99 9.27 8.89 10.55 10.86 6990 Rsrch 12/11/2018 07:46:00 99.99 19.45 19.60 20.74 .84 99.99 18.66 21.30 21.12 19.55 6990 Rsrch 12/11/2018 07:47:00 99.99 19.35 19.15 20.33 32.89 99.99 18.41 20.85 20.29 19.85 6990 Rsrch 12/11/2018 07:48:00 99.99 19.67 19.77 21.22 4.36 99.99 19.01 21.65 21.38 20.25 6990 Rsrch 12/11/2018 07:49:00 99.99 19.72 19.95 21.25 28.02 99.99 19.04 21.65 21.12 20.41 6990 Rsrch 12/11/2018 07:50:00 99.99 19.58 19.53 20.25 65.66 99.99 18.72 21.03 20.32 19.82 6990 Rsrch 12/11/2018 07:51:00 99.99 19.53 19.66 20.72 65.18 99.99 18.93 21.19 20.67 20.14 6990 Rsrch 12/11/2018 07:52:00 99.99 19.56 19.67 20.60 61.39 99.99 18.96 21.29 20.63 20.05 6990 Rsrch 12/11/2018 07:53:00 99.99 19.78 20.31 21.40 6.10 99.99 18.82 21.33 20.66 19.83 6990 Rsrch 12/11/2018 07:54:00 99.99 19.72 20.43 21.55 57.53 99.99 18.98 22.01 21.16 19.76 6990 Rsrch 12/11/2018 07:55:00 99.99 19.58 20.23 21.00 62.28 99.99 19.22 21.74 20.90 19.78 6990 Rsrch 12/11/2018 07:56:00 99.99 20.11 20.82 21.52 88.03 99.99 19.43 22.20 21.46 20.37 6990 Rsrch 12/11/2018 07:57:00 99.99 20.25 21.27 22.06 14.27 99.99 19.57 22.19 21.62 20.71 6990 Rsrch 12/11/2018 07:58:00 99.99 20.07 20.58 21.60 79.69 99.99 19.28 21.90 20.84 19.59 6990 Rsrch 12/11/2018 07:59:00 99.99 19.97 20.99 22.21 12.10 99.99 19.85 22.36 21.53 20.92 6990 Rsrch 12/11/2018 08:00:00 99.99 20.23 20.91 21.67 95.02 99.99 19.72 21.88 21.11 20.38 6990 Rsrch 12/11/2018 08:01:00 99.99 20.52 21.27 21.96 12.89 99.99 20.57 22.45 21.64 21.04 6990 Rsrch 12/11/2018 08:02:00 99.99 20.33 20.90 21.05 76.86 99.99 20.41 21.79 20.92 19.95 6990 Rsrch 12/11/2018 08:03:00 99.99 20.45 21.06 21.09 93.08 99.99 20.48 21.86 21.02 20.30 6990 Rsrch 12/11/2018 08:04:00 99.99 20.75 21.83 22.13 19.11 99.99 21.06 22.64 21.75 20.72 6990 Rsrch 12/11/2018 08:05:00 99.99 20.65 22.09 23.05 56.54 99.99 21.06 22.11 20.58 19.21 6990 Rsrch 12/11/2018 08:06:00 99.99 20.56 22.17 22.86 47.51 99.99 22.09 23.30 22.33 20.90 6990 Rsrch 12/11/2018 08:07:00 99.99 21.29 22.64 23.40 95.55 99.99 22.97 24.53 23.56 22.85 6990 Rsrch 12/11/2018 08:08:00 99.99 21.36 22.55 22.97 36.50 99.99 22.51 23.43 22.02 21.67 6990 Rsrch 12/11/2018 08:09:00 99.99 21.65 22.84 22.94 10.97 99.99 22.91 23.80 23.04 22.86 6990 Rsrch 12/11/2018 08:10:00 99.99 20.86 22.72 22.96 35.44 99.99 23.37 24.52 24.16 23.64 6990 Rsrch 12/11/2018 08:11:00 99.99 21.53 23.20 23.73 53.54 99.99 23.23 24.27 23.20 21.38 6990 Rsrch 12/11/2018 08:12:00 99.99 21.15 23.11 22.60 48.85 99.99 22.70 23.91 22.83 21.93 6990 Rsrch 12/11/2018 08:13:00 99.99 20.89 22.78 23.06 96.78 99.99 23.35 24.19 23.38 22.83 6990 Rsrch 12/11/2018 08:14:00 99.99 21.54 23.24 22.92 35.82 99.99 23.10 24.04 23.17 22.25 6990 Rsrch 12/11/2018 08:15:00 99.99 21.81 23.35 22.66 73.63 99.99 23.82 24.23 22.96 22.00 6990 Rsrch 12/11/2018 08:16:00 99.99 22.15 23.78 23.11 91.16 99.99 23.71 23.99 21.81 20.67 6990 Rsrch 12/11/2018 08:17:00 99.99 22.03 24.00 23.90 81.64 99.99 24.13 24.93 23.81 22.79 6990 Rsrch 12/11/2018 08:18:00 99.99 21.70 23.93 24.39 90.04 99.99 24.44 25.08 24.28 23.43 6990 Rsrch 12/11/2018 08:19:00 99.99 22.17 24.17 23.85 9.83 99.99 23.70 24.60 23.57 22.32 6990 Rsrch 12/11/2018 08:20:00 99.99 22.26 24.46 24.38 10.36 99.99 23.89 24.77 23.74 23.02 6990 Rsrch 12/11/2018 08:21:00 99.99 22.57 24.50 23.99 18.54 99.99 23.95 24.94 23.68 22.37 6990 Rsrch 12/11/2018 08:22:00 99.99 22.68 24.92 24.11 14.23 99.99 23.32 24.40 23.50 21.92 6990 Rsrch 12/11/2018 08:23:00 99.99 22.49 25.18 24.07 95.88 99.99 23.59 24.67 23.35 22.12 6990 Rsrch 12/11/2018 08:24:00 99.99 22.81 25.38 24.94 67.12 99.99 24.57 25.86 24.86 24.07 6990 Rsrch 12/11/2018 08:25:00 99.99 23.12 25.88 25.85 66.90 99.99 24.43 25.81 25.34 25.05 6990 Rsrch 12/11/2018 08:26:00 99.99 23.22 25.56 24.74 75.84 99.99 24.30 25.59 24.42 23.99 6990 Rsrch 12/11/2018 08:27:00 99.99 23.41 25.62 24.13 93.65 99.99 24.12 25.00 24.07 22.15 6990 Rsrch 12/11/2018 08:28:00 99.99 23.64 26.30 24.96 3.22 99.99 24.70 25.68 24.57 23.03 6990 Rsrch 12/11/2018 08:29:00 99.99 22.68 25.27 23.24 90.07 99.99 24.45 25.55 24.37 23.36 6990 Rsrch 12/11/2018 08:30:00 99.99 22.88 25.42 22.96 52.22 99.99 24.37 25.33 22.91 21.43 6990 Rsrch 12/11/2018 08:31:00 99.99 22.67 25.29 24.29 73.39 99.99 24.39 25.70 24.54 23.36 6990 Rsrch 12/11/2018 08:32:00 99.99 22.70 25.09 23.08 18.96 99.99 23.60 24.91 23.83 22.18 6990 Rsrch 12/11/2018 08:35:00 99.99 24.60 26.53 24.73 26.77 99.99 24.52 25.73 24.29 23.16 6990 Rsrch 12/11/2018 08:36:00 99.99 24.88 26.56 24.29 56.77 99.99 24.16 25.09 23.61 23.57 6990 Rsrch 12/11/2018 08:37:00 99.99 23.17 25.21 23.54 68.79 99.99 25.24 26.63 25.00 24.33 6990 Rsrch 12/11/2018 08:38:00 99.99 24.55 26.88 25.29 44.42 99.99 25.11 26.43 25.20 24.03 6990 Rsrch 12/11/2018 08:39:00 99.99 24.61 26.60 24.69 88.34 99.99 25.40 26.24 24.04 22.83 6990 Rsrch 12/11/2018 08:40:00 99.99 24.81 25.92 23.44 38.42 99.99 25.14 25.94 24.09 22.55 6990 Rsrch 12/11/2018 08:41:00 99.99 24.41 25.31 22.99 57.29 99.99 25.95 26.62 24.55 22.58 6990 Rsrch 12/11/2018 08:42:00 99.99 24.00 25.45 23.41 72.60 99.99 25.47 26.12 24.52 23.18 6990 Rsrch 12/11/2018 08:43:00 99.99 25.29 26.95 24.91 99.47 99.99 25.88 26.90 25.06 23.70 6990 Rsrch 12/11/2018 08:44:00 99.99 25.60 26.82 24.58 30.91 99.99 25.52 26.23 24.47 22.88 6990 Rsrch 12/11/2018 08:45:00 99.99 25.95 26.59 24.63 96.38 99.99 25.25 26.75 24.66 24.01 6990 Rsrch 12/11/2018 08:46:00 99.99 25.57 26.97 24.26 96.90 99.99 24.52 25.73 24.64 23.15 6990 Rsrch 12/11/2018 08:47:00 99.99 26.61 27.19 24.78 27.00 99.99 25.09 26.54 24.13 23.86 6990 Rsrch 12/11/2018 08:48:00 99.99 26.11 26.72 24.46 41.51 99.99 25.69 27.09 24.76 24.32 6990 Rsrch 12/11/2018 08:49:00 99.99 25.33 26.34 24.61 89.76 99.99 25.73 26.65 24.80 24.08 6990 Rsrch 12/11/2018 08:50:00 99.99 25.65 26.60 24.26 2.15 99.99 26.58 27.04 24.34 22.48 6990 Rsrch 12/11/2018 08:51:00 99.99 26.74 27.31 25.05 34.77 99.99 26.92 27.65 25.28 24.85 6990 Rsrch 12/11/2018 08:52:00 99.99 26.51 27.41 25.18 3.71 99.99 26.29 26.99 25.41 24.44 6990 Rsrch 12/11/2018 08:53:00 99.99 27.59 27.54 25.38 88.68 99.99 27.22 28.10 25.85 25.12 6990 Rsrch 12/11/2018 08:54:00 99.99 27.72 27.92 25.88 86.32 99.99 26.16 27.15 25.52 23.54 6990 Rsrch 12/11/2018 08:55:00 99.99 27.77 28.52 26.55 60.45 99.99 26.55 27.87 26.35 23.81 6990 Rsrch 12/11/2018 08:56:00 99.99 28.21 28.32 25.88 75.39 99.99 26.40 27.82 26.16 24.58 6990 Rsrch 12/11/2018 08:57:00 99.99 28.53 28.32 26.51 67.41 99.99 27.07 28.22 26.66 25.14 6990 Rsrch 12/11/2018 08:58:00 99.99 27.81 27.73 26.23 25.84 99.99 27.11 27.84 26.46 25.43 6990 Rsrch 12/11/2018 08:59:00 99.99 27.94 28.12 27.02 84.78 99.99 27.31 28.30 26.09 25.48 6990 Rsrch 12/11/2018 09:00:00 99.99 27.48 27.63 26.98 69.64 99.99 27.37 28.36 26.86 25.74 6990 Rsrch 12/11/2018 09:01:00 99.99 27.42 27.83 26.02 31.48 99.99 27.24 27.94 25.89 24.54 6990 Rsrch 12/11/2018 09:02:00 99.99 27.44 27.31 26.27 11.11 99.99 27.95 28.82 26.91 25.54 6990 Rsrch 12/11/2018 09:03:00 99.99 26.88 26.72 25.66 11.24 99.99 27.93 28.13 26.28 25.13 6990 Rsrch 12/11/2018 09:04:00 99.99 25.84 25.63 23.60 14.14 99.99 27.06 26.72 24.34 23.23 6990 Rsrch 12/11/2018 09:05:00 99.99 27.64 27.09 24.79 18.37 99.99 27.63 27.97 26.15 24.35 6990 Rsrch 12/11/2018 09:06:00 99.99 26.73 26.24 24.48 15.64 99.99 26.93 26.83 25.59 24.46 6990 Rsrch 12/11/2018 09:07:00 99.99 26.73 26.26 24.78 57.26 99.99 26.07 26.28 25.00 23.74 6990 Rsrch 12/11/2018 09:08:00 99.99 27.50 26.91 25.98 46.03 99.99 26.70 27.63 25.72 24.78 6990 Rsrch 12/11/2018 09:09:00 99.99 28.50 27.85 26.96 55.90 99.99 27.27 27.80 26.21 25.43 6990 Rsrch 12/11/2018 09:10:00 99.99 28.06 27.43 25.79 53.92 99.99 27.67 28.58 26.23 24.90 6990 Rsrch 12/11/2018 09:11:00 99.99 28.33 27.22 25.19 61.76 99.99 27.68 28.52 26.28 24.53 6990 Rsrch 12/11/2018 09:12:00 99.99 28.10 27.04 24.95 63.44 99.99 27.27 27.58 25.49 23.22 6990 Rsrch 12/11/2018 09:13:00 99.99 29.77 28.62 27.34 89.33 99.99 28.28 29.09 27.39 26.22 6990 Rsrch 12/11/2018 09:14:00 99.99 29.53 28.72 27.36 43.33 99.99 28.38 29.38 27.84 26.02 6990 Rsrch 12/11/2018 09:15:00 99.99 29.05 28.09 26.73 27.26 99.99 28.47 29.21 27.31 26.29 6990 Rsrch 12/11/2018 09:16:00 99.99 28.49 27.92 26.75 .94 99.99 28.28 28.47 26.03 24.97 6990 Rsrch 12/11/2018 09:17:00 99.99 29.44 28.34 25.98 42.18 99.99 28.29 28.91 26.93 24.92 6990 Rsrch 12/11/2018 09:18:00 99.99 30.02 28.87 26.61 61.28 99.99 28.79 29.26 27.36 25.23 6990 Rsrch 12/11/2018 09:19:00 99.99 30.61 29.51 27.80 63.62 99.99 28.77 29.14 27.26 25.06 6990 Rsrch 12/11/2018 09:20:00 99.99 30.03 29.25 26.95 66.80 99.99 28.59 28.54 26.23 24.73 6990 Rsrch 12/11/2018 09:21:00 99.99 30.22 29.53 27.16 49.77 99.99 29.53 29.51 27.29 24.35 6990 Rsrch 12/11/2018 09:22:00 99.99 30.23 29.31 26.73 74.39 99.99 28.91 29.12 26.75 24.84 6990 Rsrch 12/11/2018 09:23:00 99.99 30.10 29.11 26.11 34.82 99.99 28.14 28.42 25.98 23.44 6990 Rsrch 12/11/2018 09:24:00 99.99 29.04 28.55 25.53 34.40 99.99 28.98 28.76 26.38 24.06 6990 Rsrch 12/11/2018 09:25:00 99.99 29.02 28.91 27.06 40.94 99.99 30.02 30.78 29.12 27.63 6990 Rsrch 12/11/2018 09:26:00 99.99 30.04 29.86 27.18 89.52 99.99 28.68 29.80 27.93 26.68 6990 Rsrch 12/11/2018 09:27:00 99.99 30.71 30.31 27.12 26.65 99.99 29.74 30.21 27.57 26.56 6990 Rsrch 12/11/2018 09:28:00 99.99 30.91 31.09 28.14 74.62 99.99 30.47 31.02 29.31 27.30 6990 Rsrch 12/11/2018 09:29:00 99.99 30.77 31.04 28.06 96.06 99.99 29.67 29.62 28.09 26.50 6990 Rsrch 12/11/2018 09:30:00 99.99 30.41 30.57 26.99 82.58 99.99 29.23 29.19 26.73 24.64 6990 Rsrch 12/11/2018 09:31:00 99.99 30.28 30.34 27.38 78.08 99.99 29.20 29.88 28.39 26.29 6990 Rsrch 12/11/2018 09:32:00 99.99 30.12 30.65 27.33 86.16 99.99 29.05 29.78 28.68 27.40 6990 Rsrch 12/11/2018 09:33:00 99.99 30.45 30.77 27.27 99.41 99.99 27.32 28.20 27.76 26.08 6990 Rsrch 12/11/2018 09:34:00 99.99 31.12 31.41 28.46 3.63 99.99 29.94 29.92 28.22 27.49 6990 Rsrch 12/11/2018 09:35:00 99.99 32.06 31.46 28.21 74.12 99.99 30.33 30.44 28.91 27.58 6990 Rsrch 12/11/2018 09:36:00 99.99 30.21 30.50 27.32 73.94 99.99 29.74 30.35 28.86 27.71 6990 Rsrch 12/11/2018 09:37:00 99.99 31.10 31.60 28.63 39.95 99.99 29.94 30.26 29.24 27.60 6990 Rsrch 12/11/2018 09:38:00 99.99 29.98 30.70 27.98 16.34 99.99 30.49 30.77 29.30 27.72 6990 Rsrch 12/11/2018 09:39:00 99.99 29.07 29.71 26.29 15.76 99.99 29.59 29.25 28.22 25.93 6990 Rsrch 12/11/2018 09:40:00 99.99 29.88 31.25 28.27 34.50 99.99 31.20 31.40 29.86 26.89 6990 Rsrch 12/11/2018 09:41:00 99.99 27.48 28.90 25.30 21.70 99.99 26.96 26.95 25.37 23.60 6990 Rsrch 12/11/2018 09:42:00 99.99 28.86 29.25 25.80 22.59 99.99 27.95 28.70 26.34 25.36 6990 Rsrch 12/11/2018 09:43:00 99.99 27.85 28.55 25.23 93.49 99.99 26.78 26.91 24.91 23.63 6990 Rsrch 12/11/2018 09:44:00 99.99 26.99 27.49 24.54 27.18 99.99 27.48 27.41 26.34 25.26 6990 Rsrch 12/11/2018 09:45:00 99.99 27.46 27.91 24.20 53.07 99.99 28.95 28.45 25.85 24.54 6990 Rsrch 12/11/2018 09:46:00 99.99 29.76 30.10 27.16 90.16 99.99 30.91 30.49 28.37 26.66 6990 Rsrch 12/11/2018 09:47:00 99.99 30.20 29.98 26.64 53.60 99.99 29.19 28.44 25.94 23.78 6990 Rsrch 12/11/2018 09:48:00 99.99 30.95 30.90 27.13 68.53 99.99 30.35 29.90 28.02 26.56 6990 Rsrch 12/11/2018 09:49:00 99.99 32.34 31.94 28.36 41.60 99.99 30.53 29.71 26.92 24.06 6990 Rsrch 12/11/2018 09:50:00 99.99 31.87 31.75 27.88 11.46 99.99 30.96 30.16 28.07 25.60 6990 Rsrch 12/11/2018 09:51:00 99.99 32.45 32.28 28.40 68.55 99.99 31.02 30.10 27.85 25.98 6990 Rsrch 12/11/2018 09:52:00 99.99 32.50 32.75 28.29 52.68 99.99 31.78 31.23 28.76 26.03 6990 Rsrch 12/11/2018 09:53:00 99.99 32.69 32.99 29.88 47.96 99.99 32.38 32.25 30.54 29.72 6990 Rsrch 12/11/2018 09:54:00 99.99 32.55 32.92 29.66 53.89 99.99 32.21 32.05 30.10 28.11 6990 Rsrch 12/11/2018 09:55:00 99.99 31.89 31.71 28.43 61.70 99.99 31.19 30.73 28.88 27.68 6990 Rsrch 12/11/2018 09:56:00 99.99 32.21 32.58 28.71 72.95 99.99 31.65 31.25 29.44 27.41 6990 Rsrch 12/11/2018 09:57:00 99.99 32.36 32.33 27.95 7.36 99.99 30.72 30.55 28.66 25.98 6990 Rsrch 12/11/2018 09:58:00 99.99 32.39 32.84 28.36 60.76 99.99 31.23 30.58 28.71 26.43 6990 Rsrch 12/11/2018 09:59:00 99.99 31.63 32.29 27.74 68.92 99.99 31.34 31.10 28.98 26.73 6990 Rsrch 12/11/2018 10:00:00 99.99 32.72 33.07 28.08 69.89 99.99 31.45 31.03 28.99 27.54 6990 Rsrch 12/11/2018 10:01:00 99.99 31.64 31.66 27.86 66.69 99.99 31.48 30.80 28.44 27.19 6990 Rsrch 12/11/2018 10:02:00 99.99 32.77 33.64 29.19 81.31 99.99 32.40 31.71 29.32 28.33 6990 Rsrch 12/11/2018 10:03:00 99.99 32.82 33.37 29.06 83.57 99.99 31.60 30.79 28.04 27.04 6990 Rsrch 12/11/2018 10:04:00 99.99 30.91 30.91 27.20 68.05 99.99 30.28 29.30 26.90 25.58 6990 Rsrch 12/11/2018 10:05:00 99.99 29.38 30.69 27.19 66.40 99.99 32.27 31.30 29.12 27.32 6990 Rsrch 12/11/2018 10:06:00 99.99 32.50 33.27 29.73 32.76 99.99 33.26 32.65 30.26 28.85 6990 Rsrch 12/11/2018 10:07:00 99.99 31.77 32.24 28.71 67.38 99.99 31.72 30.99 28.97 27.59 6990 Rsrch 12/11/2018 10:08:00 99.99 32.12 33.59 29.30 38.49 99.99 33.01 32.30 30.59 28.67 6990 Rsrch 12/11/2018 10:09:00 99.99 33.19 34.84 30.66 22.43 99.99 33.38 32.81 30.53 28.79 6990 Rsrch 12/11/2018 10:10:00 99.99 32.89 34.99 29.89 16.68 99.99 33.80 32.89 30.71 27.99 6990 Rsrch 12/11/2018 10:11:00 99.99 33.04 35.03 30.35 25.86 99.99 33.43 33.01 30.95 29.29 6990 Rsrch 12/11/2018 10:12:00 99.99 32.92 33.88 29.51 24.76 99.99 32.88 32.05 30.24 27.76 6990 Rsrch 12/11/2018 10:13:00 99.99 32.06 33.46 29.24 38.82 99.99 32.92 32.08 29.33 28.51 6990 Rsrch 12/11/2018 10:14:00 99.99 32.56 34.20 30.30 57.18 99.99 32.88 32.42 30.35 28.91 6990 Rsrch 12/11/2018 10:15:00 99.99 34.82 36.91 32.11 17.83 99.99 34.48 34.27 32.44 30.35 6990 Rsrch 12/11/2018 10:16:00 99.99 31.11 32.31 28.18 63.89 99.99 31.01 30.83 28.94 27.28 6990 Rsrch 12/11/2018 10:17:00 99.99 31.99 32.72 28.39 86.01 99.99 31.85 30.78 29.17 26.71 6990 Rsrch 12/11/2018 10:18:00 99.99 29.91 30.27 25.76 68.51 99.99 28.83 28.83 27.34 26.15 6990 Rsrch 12/11/2018 10:19:00 99.99 28.64 29.74 26.51 15.46 99.99 28.04 27.82 26.07 24.65 6990 Rsrch 12/11/2018 10:20:00 99.99 29.10 29.90 26.21 39.45 99.99 29.54 29.17 27.42 26.39 6990 Rsrch 12/11/2018 10:21:00 99.99 29.67 30.30 26.95 54.94 99.99 30.54 30.43 28.80 26.72 6990 Rsrch 12/11/2018 10:22:00 99.99 27.30 27.40 24.38 18.52 99.99 27.24 27.06 25.33 24.01 6990 Rsrch 12/11/2018 10:23:00 99.99 27.08 26.87 24.23 74.25 99.99 25.98 25.72 24.41 23.36 6990 Rsrch 12/11/2018 10:24:00 99.99 26.59 26.48 23.86 45.23 99.99 25.39 24.98 23.91 22.85 6990 Rsrch 12/11/2018 10:25:00 99.99 26.42 26.08 23.51 9.83 99.99 24.89 24.72 23.77 22.94 6990 Rsrch 12/11/2018 10:26:00 99.99 26.23 25.79 23.32 36.04 99.99 25.35 24.93 23.65 22.44 6990 Rsrch 12/11/2018 10:27:00 99.99 25.26 25.25 23.38 14.25 99.99 25.75 25.40 23.86 22.56 6990 Rsrch 12/11/2018 10:28:00 99.99 24.81 24.79 22.91 18.60 99.99 25.14 24.96 23.40 22.37 6990 Rsrch 12/11/2018 10:29:00 99.99 24.46 24.59 22.87 82.04 99.99 25.41 25.15 24.09 23.51 6990 Rsrch 12/11/2018 10:30:00 99.99 25.02 25.16 23.72 46.85 99.99 25.01 25.17 24.40 23.44 6990 Rsrch 12/11/2018 10:31:00 99.99 28.17 27.89 25.89 65.18 99.99 27.63 27.81 26.69 25.79 6990 Rsrch 12/11/2018 10:32:00 99.99 30.99 30.09 27.56 56.35 99.99 30.77 30.38 28.99 27.51 6990 Rsrch 12/11/2018 10:33:00 99.99 33.10 32.65 30.81 32.55 99.99 33.16 32.85 31.52 29.78 6990 Rsrch 12/11/2018 10:34:00 99.99 30.54 30.50 28.47 85.08 99.99 29.44 29.45 28.11 27.28 6990 Rsrch 12/11/2018 10:35:00 99.99 28.04 28.39 26.32 64.74 99.99 27.48 27.67 27.44 26.61 6990 Rsrch 12/11/2018 10:36:00 99.99 27.76 28.50 26.20 24.53 99.99 28.29 28.67 28.42 26.94 6990 Rsrch 12/11/2018 10:37:00 99.99 28.81 29.19 28.02 42.96 99.99 29.80 30.16 29.64 28.76 6990 Rsrch 12/11/2018 10:38:00 99.99 28.31 28.73 27.29 9.85 99.99 27.45 28.41 27.92 27.22 6990 Rsrch 12/11/2018 10:39:00 99.99 28.35 28.62 26.72 25.36 99.99 27.60 28.41 27.48 27.24 6990 Rsrch 12/11/2018 10:40:00 99.99 31.06 30.50 27.76 91.10 99.99 30.44 30.63 29.77 27.96 6990 Rsrch 12/11/2018 10:41:00 99.99 30.00 29.70 27.48 80.29 99.99 28.34 28.80 28.02 27.32 6990 Rsrch 12/11/2018 10:42:00 99.99 32.46 32.05 29.29 4.63 99.99 32.59 32.89 31.70 30.60 6990 Rsrch 12/11/2018 10:43:00 99.99 34.47 33.65 30.34 46.37 99.99 32.64 33.21 31.50 29.64 6990 Rsrch 12/11/2018 10:44:00 99.99 35.65 34.64 30.70 57.78 99.99 33.89 33.46 30.77 28.57 6990 Rsrch 12/11/2018 10:45:00 99.99 35.37 34.25 30.82 43.98 99.99 34.13 33.81 30.79 28.23 6990 Rsrch 12/11/2018 10:46:00 99.99 32.05 31.55 28.73 30.70 99.99 30.46 30.67 29.61 28.20 6990 Rsrch 12/11/2018 10:47:00 99.99 30.70 30.91 27.97 96.08 99.99 28.57 28.94 28.31 27.19 6990 Rsrch 12/11/2018 10:48:00 99.99 31.05 30.48 27.45 93.20 99.99 28.83 29.35 28.10 26.39 6990 Rsrch 12/11/2018 10:49:00 99.99 30.65 30.80 28.71 9.23 99.99 28.39 28.96 28.50 28.02 6990 Rsrch 12/11/2018 10:50:00 99.99 32.91 32.59 29.93 82.31 99.99 32.09 32.48 31.01 28.98 6990 Rsrch 12/11/2018 10:51:00 99.99 32.44 31.76 28.88 11.15 99.99 29.95 30.18 29.45 27.68 6990 Rsrch 12/11/2018 10:52:00 99.99 34.87 33.44 30.88 42.89 99.99 31.95 31.98 30.98 29.25 6990 Rsrch 12/11/2018 10:53:00 99.99 33.16 32.53 29.26 24.94 99.99 31.50 31.83 29.90 27.65 6990 Rsrch 12/11/2018 10:54:00 99.99 36.06 35.07 31.29 55.26 99.99 33.48 33.40 31.97 30.47 6990 Rsrch 12/11/2018 10:55:00 99.99 36.11 35.20 31.96 80.63 99.99 33.12 33.26 32.26 29.88 6990 Rsrch 12/11/2018 10:56:00 99.99 35.77 34.76 31.68 76.71 99.99 33.91 34.06 32.97 31.73 6990 Rsrch 12/11/2018 10:57:00 99.99 36.00 34.68 30.80 26.95 99.99 34.90 34.52 32.43 31.32 6990 Rsrch 12/11/2018 10:58:00 99.99 38.61 37.19 33.29 80.15 99.99 36.40 35.82 33.24 30.99 6990 Rsrch 12/11/2018 10:59:00 99.99 36.04 34.63 31.03 16.27 99.99 31.94 32.84 31.15 29.34 6990 Rsrch 12/11/2018 11:00:00 99.99 33.40 32.92 29.45 72.04 99.99 30.50 30.68 28.72 26.62 6990 Rsrch 12/11/2018 11:01:00 99.99 33.92 32.84 28.97 85.74 99.99 31.96 31.65 29.99 28.82 6990 Rsrch 12/11/2018 11:02:00 99.99 34.89 33.77 30.26 93.03 99.99 32.87 32.23 29.94 27.87 6990 Rsrch 12/11/2018 11:03:00 99.99 37.66 36.10 31.93 22.51 99.99 35.22 35.19 32.78 30.82 6990 Rsrch 12/11/2018 11:04:00 99.99 38.99 37.68 33.33 83.34 99.99 37.11 37.22 35.07 32.61 6990 Rsrch 12/11/2018 11:05:00 99.99 36.16 34.71 30.87 10.01 99.99 33.57 33.20 31.03 28.93 6990 Rsrch 12/11/2018 11:06:00 99.99 38.07 37.33 33.79 79.44 99.99 35.82 35.63 34.04 32.26 6990 Rsrch 12/11/2018 11:07:00 99.99 36.50 35.03 30.98 98.45 99.99 32.62 33.52 31.11 28.45 6990 Rsrch 12/11/2018 11:08:00 99.99 37.58 36.78 32.80 98.58 99.99 34.85 35.06 33.84 31.57 6990 Rsrch 12/11/2018 11:09:00 99.99 36.71 36.61 33.44 14.54 99.99 34.81 35.46 34.53 32.53 6990 Rsrch 12/11/2018 11:10:00 99.99 34.56 34.22 30.58 41.76 99.99 31.97 32.92 30.79 29.14 6990 Rsrch 12/11/2018 11:11:00 99.99 36.17 35.14 32.67 95.36 99.99 33.51 34.12 32.91 31.90 6990 Rsrch 12/11/2018 11:12:00 99.99 37.86 37.24 34.92 28.98 99.99 37.30 37.65 36.07 34.57 6990 Rsrch 12/11/2018 11:13:00 99.99 40.97 39.59 36.23 76.14 99.99 38.64 39.43 37.10 34.43 6990 Rsrch 12/11/2018 11:14:00 99.99 36.15 35.27 31.37 21.74 99.99 33.46 33.68 31.75 29.75 6990 Rsrch 12/11/2018 11:15:00 99.99 33.50 33.14 29.97 1.19 99.99 31.44 31.62 29.42 27.75 6990 Rsrch 12/11/2018 11:16:00 99.99 33.87 33.42 29.94 93.52 99.99 30.66 31.39 30.26 29.11 6990 Rsrch 12/11/2018 11:17:00 99.99 32.68 32.15 28.89 27.54 99.99 30.65 30.65 28.87 27.28 6990 Rsrch 12/11/2018 11:18:00 99.99 31.00 30.85 27.86 22.74 99.99 28.64 28.96 26.93 25.54 6990 Rsrch 12/11/2018 11:19:00 99.99 31.25 30.89 27.57 13.50 99.99 28.68 28.87 27.21 26.35 6990 Rsrch 12/11/2018 11:20:00 99.99 32.51 32.41 29.47 14.59 99.99 32.17 32.30 31.06 29.52 6990 Rsrch 12/11/2018 11:21:00 99.99 32.40 31.66 29.04 79.26 99.99 31.08 31.35 29.82 28.23 6990 Rsrch 12/11/2018 11:22:00 99.99 31.23 30.89 27.80 88.25 99.99 29.50 30.41 29.49 28.47 6990 Rsrch 12/11/2018 11:23:00 99.99 33.27 33.11 29.74 74.32 99.99 31.15 31.41 29.87 27.88 6990 Rsrch 12/11/2018 11:24:00 99.99 31.25 31.21 28.21 95.03 99.99 31.56 30.92 28.47 27.58 6990 Rsrch 12/11/2018 11:25:00 99.99 31.71 31.58 28.45 2.66 99.99 30.12 30.81 29.24 28.06 6990 Rsrch 12/11/2018 11:26:00 99.99 30.70 30.67 28.71 30.71 99.99 29.70 30.31 29.13 28.45 6990 Rsrch 12/11/2018 11:27:00 99.99 32.51 32.10 29.72 71.37 99.99 30.13 30.61 29.50 28.75 6990 Rsrch 12/11/2018 11:28:00 99.99 31.30 30.82 28.44 19.33 99.99 29.18 29.73 28.78 27.77 6990 Rsrch 12/11/2018 11:29:00 99.99 31.39 30.40 28.30 71.36 99.99 28.70 29.25 28.15 27.60 6990 Rsrch 12/11/2018 11:30:00 99.99 30.87 30.64 28.69 45.27 99.99 28.61 29.25 28.48 27.42 6990 Rsrch 12/11/2018 11:31:00 99.99 30.51 30.17 27.59 98.51 99.99 28.23 28.68 27.95 26.90 6990 Rsrch 12/11/2018 11:32:00 99.99 30.40 30.03 27.97 92.89 99.99 27.70 28.25 27.45 26.17 6990 Rsrch 12/11/2018 11:33:00 99.99 30.81 30.57 28.61 64.73 99.99 29.18 29.76 29.31 28.93 6990 Rsrch 12/11/2018 11:34:00 99.99 30.43 30.30 29.12 14.64 99.99 29.19 29.97 29.54 29.51 6990 Rsrch 12/11/2018 11:35:00 99.99 31.22 30.98 28.61 26.45 99.99 29.32 29.77 28.61 27.57 6990 Rsrch 12/11/2018 11:36:00 99.99 31.28 30.97 28.93 78.01 99.99 30.28 30.68 29.47 27.70 6990 Rsrch 12/11/2018 11:37:00 99.99 31.29 31.01 28.88 94.40 99.99 29.27 29.77 29.02 27.73 6990 Rsrch 12/11/2018 11:38:00 99.99 31.48 31.36 29.36 30.43 99.99 29.25 29.78 29.16 28.24 6990 Rsrch 12/11/2018 11:39:00 99.99 32.23 32.16 30.49 2.26 99.99 29.71 30.37 29.86 29.19 6990 Rsrch 12/11/2018 11:40:00 99.99 30.79 30.64 28.57 8.78 99.99 29.71 29.95 28.51 27.11 6990 Rsrch 12/11/2018 11:41:00 99.99 29.24 29.30 26.93 79.54 99.99 29.25 29.24 28.02 26.80 6990 Rsrch 12/11/2018 11:42:00 99.99 29.37 29.43 27.36 17.60 99.99 28.83 28.83 27.49 26.36 6990 Rsrch 12/11/2018 11:43:00 99.99 29.31 29.40 27.99 23.32 99.99 29.58 29.82 28.79 27.95 6990 Rsrch 12/11/2018 11:44:00 99.99 29.85 29.92 28.43 22.42 99.99 28.78 29.22 28.74 27.54 6990 Rsrch 12/11/2018 11:45:00 99.99 30.03 30.16 28.70 84.44 99.99 29.43 29.56 28.70 27.36 6990 Rsrch 12/11/2018 11:46:00 99.99 29.64 29.45 27.55 31.30 99.99 29.02 29.12 27.94 26.83 6990 Rsrch 12/11/2018 11:47:00 99.99 29.59 29.38 27.32 4.98 99.99 28.58 28.78 27.85 26.55 6990 Rsrch 12/11/2018 11:48:00 99.99 29.04 29.08 27.19 86.48 99.99 28.80 29.30 28.27 27.18 6990 Rsrch 12/11/2018 11:49:00 99.99 29.00 29.18 27.46 96.93 99.99 28.61 28.37 27.20 26.57 6990 Rsrch 12/11/2018 11:50:00 99.99 32.13 31.50 29.12 32.60 99.99 31.42 30.97 29.47 27.29 6990 Rsrch 12/11/2018 11:51:00 99.99 33.67 32.62 29.74 39.20 99.99 32.69 32.64 30.79 28.36 6990 Rsrch 12/11/2018 11:52:00 99.99 32.98 32.05 29.37 34.68 99.99 32.71 32.76 30.79 28.48 6990 Rsrch 12/11/2018 11:53:00 99.99 35.43 34.16 31.22 10.20 99.99 34.26 33.98 31.38 28.66 6990 Rsrch 12/11/2018 11:54:00 99.99 36.73 35.59 32.43 92.27 99.99 34.77 34.96 33.01 30.73 6990 Rsrch 12/11/2018 11:55:00 99.99 37.13 35.90 32.55 74.79 99.99 34.30 34.17 32.77 30.58 6990 Rsrch 12/11/2018 11:56:00 99.99 38.10 36.47 32.48 26.98 99.99 34.86 35.03 33.58 31.44 6990 Rsrch 12/11/2018 11:57:00 99.99 39.08 37.42 33.65 94.19 99.99 35.14 35.46 33.60 30.72 6990 Rsrch 12/11/2018 11:58:00 99.99 39.68 37.71 33.44 70.48 99.99 36.68 36.61 35.00 32.64 6990 Rsrch 12/11/2018 11:59:00 99.99 39.27 36.93 33.19 96.99 99.99 35.22 36.05 34.04 32.14 6990 Rsrch 12/11/2018 12:00:00 99.99 40.82 38.80 34.70 68.86 99.99 36.23 37.11 35.47 33.26 6990 Rsrch 12/11/2018 12:01:00 99.99 40.33 38.53 35.36 77.14 99.99 35.70 36.54 35.54 34.15 6990 Rsrch 12/11/2018 12:02:00 99.99 41.94 40.01 35.67 81.19 99.99 37.24 37.94 36.45 34.77 6990 Rsrch 12/11/2018 12:03:00 99.99 39.20 37.26 33.10 1.65 99.99 34.88 35.55 33.28 30.59 6990 Rsrch 12/11/2018 12:04:00 99.99 36.89 35.03 31.18 47.74 99.99 32.74 33.54 31.76 29.82 6990 Rsrch 12/11/2018 12:05:00 99.99 35.88 34.28 30.84 75.97 99.99 31.49 32.33 30.87 29.40 6990 Rsrch 12/11/2018 12:06:00 99.99 34.62 33.28 30.07 1.93 99.99 30.56 31.12 29.78 28.84 6990 Rsrch 12/11/2018 12:07:00 99.99 35.06 34.08 31.43 55.91 99.99 31.75 32.19 30.66 30.19 6990 Rsrch 12/11/2018 12:08:00 99.99 35.66 33.99 31.93 15.14 99.99 33.25 33.57 31.90 30.98 6990 Rsrch 12/11/2018 12:09:00 99.99 36.64 35.33 32.05 37.50 99.99 34.54 34.72 33.05 30.98 6990 Rsrch 12/11/2018 12:10:00 99.99 35.32 34.24 31.49 5.53 99.99 32.65 32.64 31.45 29.30 6990 Rsrch 12/11/2018 12:11:00 99.99 34.89 33.69 31.06 49.44 99.99 31.74 32.22 30.90 29.46 6990 Rsrch 12/11/2018 12:12:00 99.99 34.98 34.00 31.81 86.97 99.99 31.80 32.30 31.14 30.43 6990 Rsrch 12/11/2018 12:13:00 99.99 33.85 33.01 30.38 19.42 99.99 30.64 30.76 29.41 28.15 6990 Rsrch 12/11/2018 12:14:00 99.99 33.65 32.72 29.77 14.48 99.99 31.05 31.00 29.20 27.60 6990 Rsrch 12/11/2018 12:15:00 99.99 34.81 34.57 31.76 22.90 99.99 34.13 33.61 31.46 30.39 6990 Rsrch 12/11/2018 12:16:00 99.99 35.57 35.05 31.67 54.01 99.99 35.39 35.05 32.57 30.94 6990 Rsrch 12/11/2018 12:17:00 99.99 33.13 33.02 29.63 54.15 99.99 34.45 33.76 29.87 28.89 6990 Rsrch 12/11/2018 12:18:00 99.99 35.70 34.98 32.31 45.23 99.99 35.04 35.46 33.70 32.43 6990 Rsrch 12/11/2018 12:19:00 99.99 37.00 36.07 33.05 75.97 99.99 34.52 35.02 33.16 31.60 6990 Rsrch 12/11/2018 12:20:00 99.99 39.79 38.55 35.88 17.68 99.99 36.74 36.87 34.15 32.82 6990 Rsrch 12/11/2018 12:21:00 99.99 38.98 38.00 35.56 91.52 99.99 35.93 36.47 34.33 33.65 6990 Rsrch 12/11/2018 12:22:00 99.99 37.71 37.23 35.08 96.94 99.99 34.71 35.83 34.53 32.11 6990 Rsrch 12/11/2018 12:23:00 99.99 36.09 35.74 32.68 23.55 99.99 35.26 35.79 34.19 32.07 6990 Rsrch 12/11/2018 12:24:00 99.99 33.40 33.25 30.50 83.02 99.99 33.76 33.76 31.95 30.27 6990 Rsrch 12/11/2018 12:25:00 99.99 35.31 34.91 31.89 27.86 99.99 33.93 33.98 32.37 30.59 6990 Rsrch 12/11/2018 12:26:00 99.99 37.20 36.68 33.48 47.43 99.99 35.93 36.13 34.13 32.77 6990 Rsrch 12/11/2018 12:27:00 99.99 36.12 35.67 32.48 58.42 99.99 33.91 34.71 33.40 32.61 6990 Rsrch 12/11/2018 12:28:00 99.99 34.69 34.21 30.92 71.45 99.99 33.93 34.65 33.47 31.63 6990 Rsrch 12/11/2018 12:29:00 99.99 34.73 33.84 30.42 56.38 99.99 32.52 32.70 31.07 29.07 6990 Rsrch 12/11/2018 12:30:00 99.99 34.39 33.67 30.35 56.15 99.99 31.17 31.74 30.67 28.90 6990 Rsrch 12/11/2018 12:31:00 99.99 33.45 32.66 29.62 10.86 99.99 30.79 30.94 29.65 28.08 6990 Rsrch 12/11/2018 12:32:00 99.99 33.31 32.72 29.69 1.36 99.99 30.37 31.37 30.08 28.94 6990 Rsrch 12/11/2018 12:33:00 99.99 35.12 34.32 31.33 21.97 99.99 32.11 32.41 31.72 30.85 6990 Rsrch 12/11/2018 12:34:00 99.99 33.98 33.34 30.39 36.64 99.99 30.94 31.47 30.30 28.97 6990 Rsrch 12/11/2018 12:35:00 99.99 32.64 32.22 29.51 53.34 99.99 31.37 31.45 29.85 28.18 6990 Rsrch 12/11/2018 12:36:00 99.99 33.52 33.52 31.29 39.37 99.99 31.96 32.46 31.24 30.43 6990 Rsrch 12/11/2018 12:37:00 99.99 33.00 32.78 30.25 20.35 99.99 31.83 32.46 30.92 29.87 6990 Rsrch 12/11/2018 12:38:00 99.99 32.62 32.66 30.60 32.59 99.99 31.75 31.86 30.02 28.53 6990 Rsrch 12/11/2018 12:39:00 99.99 33.26 32.77 30.09 51.67 99.99 31.54 31.90 30.51 29.00 6990 Rsrch 12/11/2018 12:40:00 99.99 32.99 32.66 30.13 89.22 99.99 31.56 31.74 30.21 28.39 6990 Rsrch 12/11/2018 12:41:00 99.99 32.88 32.93 30.43 83.51 99.99 32.01 32.40 30.95 29.49 6990 Rsrch 12/11/2018 12:42:00 99.99 32.29 32.32 29.74 34.05 99.99 32.01 32.13 30.32 29.16 6990 Rsrch 12/11/2018 12:43:00 99.99 31.85 32.20 30.43 61.47 99.99 32.36 33.20 31.91 30.96 6990 Rsrch 12/11/2018 12:44:00 99.99 32.64 32.61 30.37 12.50 99.99 31.39 31.53 30.21 28.75 6990 Rsrch 12/11/2018 12:45:00 99.99 32.70 32.36 30.20 22.01 99.99 31.08 31.18 29.86 28.55 6990 Rsrch 12/11/2018 12:46:00 99.99 33.43 32.99 31.05 27.75 99.99 31.71 31.87 30.42 29.23 6990 Rsrch 12/11/2018 12:47:00 99.99 33.35 33.30 30.89 81.37 99.99 32.26 32.24 30.53 29.35 6990 Rsrch 12/11/2018 12:48:00 99.99 32.83 32.66 30.27 87.34 99.99 31.95 32.45 30.63 29.35 6990 Rsrch 12/11/2018 12:49:00 99.99 33.48 33.51 31.45 95.10 99.99 31.53 32.01 30.59 29.12 6990 Rsrch 12/11/2018 12:50:00 99.99 33.01 32.59 30.04 9.28 99.99 30.72 31.24 29.93 28.78 6990 Rsrch 12/11/2018 12:51:00 99.99 32.66 32.50 29.64 26.91 99.99 30.55 31.01 30.24 29.19 6990 Rsrch 12/11/2018 12:52:00 99.99 32.40 32.05 30.03 71.28 99.99 30.42 31.30 30.00 29.62 6990 Rsrch 12/11/2018 12:53:00 99.99 31.62 31.49 29.47 52.91 99.99 30.19 30.74 29.67 28.75 6990 Rsrch 12/11/2018 12:54:00 99.99 30.35 30.20 28.15 47.44 99.99 30.64 30.74 29.30 27.98 6990 Rsrch 12/11/2018 12:55:00 99.99 31.86 32.02 30.65 54.65 99.99 29.89 30.69 29.89 28.93 6990 Rsrch 12/11/2018 12:56:00 99.99 31.24 30.92 29.11 64.19 99.99 29.49 30.06 29.06 28.08 6990 Rsrch 12/11/2018 12:57:00 99.99 31.25 30.90 29.05 65.29 99.99 29.51 29.98 29.34 28.66 6990 Rsrch 12/11/2018 12:58:00 99.99 30.55 30.21 28.36 79.67 99.99 28.73 29.46 28.80 28.20 6990 Rsrch 12/11/2018 12:59:00 99.99 30.97 30.89 29.27 71.20 99.99 29.22 30.11 29.30 28.77 6990 Rsrch 12/11/2018 13:00:00 99.99 31.52 31.58 29.98 70.09 99.99 29.87 30.39 29.77 29.47 6990 Rsrch 12/11/2018 13:01:00 99.99 30.75 30.81 28.09 89.37 99.99 29.79 30.21 28.58 27.17 6990 Rsrch 12/11/2018 13:02:00 99.99 29.96 30.20 28.32 99.05 99.99 29.59 29.84 28.34 27.72 6990 Rsrch 12/11/2018 13:03:00 99.99 30.03 30.29 28.28 56.76 99.99 29.35 29.45 28.40 28.05 6990 Rsrch 12/11/2018 13:04:00 99.99 29.28 29.69 27.68 79.43 99.99 29.31 29.04 27.51 26.95 6990 Rsrch 12/11/2018 13:05:00 99.99 29.33 29.80 28.22 27.07 99.99 28.69 28.79 27.48 27.07 6990 Rsrch 12/11/2018 13:06:00 99.99 28.93 29.11 27.23 82.38 99.99 28.66 28.59 27.02 26.04 6990 Rsrch 12/11/2018 13:07:00 99.99 28.56 28.87 27.16 24.65 99.99 29.02 28.87 27.70 27.28 6990 Rsrch 12/11/2018 13:08:00 99.99 28.86 29.27 27.44 4.68 99.99 29.38 29.32 28.12 27.55 6990 Rsrch 12/11/2018 13:09:00 99.99 28.44 28.80 26.99 97.66 99.99 29.05 28.93 27.74 27.14 6990 Rsrch 12/11/2018 13:10:00 99.99 28.63 29.05 27.64 62.65 99.99 29.05 28.93 27.67 27.25 6990 Rsrch 12/11/2018 13:11:00 99.99 28.51 28.80 27.42 5.87 99.99 28.44 28.54 27.37 26.87 6990 Rsrch 12/11/2018 13:12:00 99.99 29.16 29.25 27.43 67.93 99.99 28.89 28.94 27.90 27.05 6990 Rsrch 12/11/2018 13:13:00 99.99 29.31 29.36 27.66 41.90 99.99 28.97 28.88 27.82 27.04 6990 Rsrch 12/11/2018 13:14:00 99.99 28.84 28.87 27.49 34.76 99.99 28.85 28.74 27.49 26.72 6990 Rsrch 12/11/2018 13:15:00 99.99 29.46 29.61 28.22 74.09 99.99 29.66 29.63 28.80 28.02 6990 Rsrch 12/11/2018 13:16:00 99.99 28.91 29.04 27.44 25.67 99.99 28.85 28.82 27.86 27.39 6990 Rsrch 12/11/2018 13:17:00 99.99 28.08 28.21 26.53 50.16 99.99 27.95 27.77 26.57 26.03 6990 Rsrch 12/11/2018 13:18:00 99.99 27.80 28.06 26.68 61.47 99.99 27.61 27.66 26.84 26.32 6990 Rsrch 12/11/2018 13:19:00 99.99 27.64 27.98 26.78 49.56 99.99 27.98 27.97 27.25 26.90 6990 Rsrch 12/11/2018 13:20:00 99.99 27.25 27.57 26.34 30.98 99.99 27.27 27.22 26.17 25.75 6990 Rsrch 12/11/2018 13:21:00 99.99 27.56 27.82 26.57 64.39 99.99 27.98 27.97 27.22 26.72 6990 Rsrch 12/11/2018 13:22:00 99.99 27.91 28.04 27.05 96.95 99.99 28.60 28.40 27.49 26.81 6990 Rsrch 12/11/2018 13:23:00 99.99 27.75 27.87 26.55 31.55 99.99 28.03 27.82 26.86 26.22 6990 Rsrch 12/11/2018 13:24:00 99.99 27.92 28.26 26.91 36.08 99.99 28.44 28.46 27.21 26.51 6990 Rsrch 12/11/2018 13:25:00 99.99 28.45 28.41 26.80 92.33 99.99 28.62 28.38 27.21 26.53 6990 Rsrch 12/11/2018 13:26:00 99.99 27.77 28.11 27.12 9.58 99.99 28.16 28.06 27.23 26.81 6990 Rsrch 12/11/2018 13:27:00 99.99 27.61 27.81 26.77 89.15 99.99 27.92 27.94 27.25 26.88 6990 Rsrch 12/11/2018 13:28:00 99.99 28.27 28.45 27.21 70.29 99.99 28.03 28.24 27.36 26.84 6990 Rsrch 12/11/2018 13:29:00 99.99 28.88 28.80 27.76 69.91 99.99 28.76 28.98 28.34 27.55 6990 Rsrch 12/11/2018 13:30:00 99.99 28.94 29.02 28.09 34.22 99.99 28.64 28.71 28.04 27.39 6990 Rsrch 12/11/2018 13:31:00 99.99 28.71 28.85 27.75 92.58 99.99 28.74 28.79 28.09 27.65 6990 Rsrch 12/11/2018 13:32:00 99.99 29.40 29.46 28.67 57.20 99.99 28.62 28.68 28.08 27.39 6990 Rsrch 12/11/2018 13:33:00 99.99 29.47 29.29 28.14 59.57 99.99 29.05 29.02 28.16 27.34 6990 Rsrch 12/11/2018 13:34:00 99.99 29.20 29.11 27.86 16.29 99.99 28.42 28.39 27.61 26.99 6990 Rsrch 12/11/2018 13:35:00 99.99 29.52 29.47 28.01 64.63 99.99 29.66 29.45 28.16 27.00 6990 Rsrch 12/11/2018 13:36:00 99.99 29.45 29.69 28.28 54.96 99.99 29.55 29.35 28.09 27.45 6990 Rsrch 12/11/2018 13:37:00 99.99 29.78 29.75 28.38 30.53 99.99 29.67 29.72 28.72 27.69 6990 Rsrch 12/11/2018 13:38:00 99.99 29.80 29.98 28.70 92.01 99.99 30.01 30.09 29.19 28.20 6990 Rsrch 12/11/2018 13:39:00 99.99 30.14 30.04 28.73 8.62 99.99 29.25 29.23 28.05 26.83 6990 Rsrch 12/11/2018 13:40:00 99.99 29.95 29.87 28.61 13.12 99.99 29.69 30.00 29.35 28.67 6990 Rsrch 12/11/2018 13:41:00 99.99 30.02 30.00 28.45 54.08 99.99 29.68 29.63 28.27 27.44 6990 Rsrch 12/11/2018 13:42:00 99.99 29.12 29.21 27.95 10.17 99.99 28.73 28.73 27.85 27.07 6990 Rsrch 12/11/2018 13:43:00 99.99 29.72 29.69 28.38 91.98 99.99 29.53 29.56 28.70 27.83 6990 Rsrch 12/11/2018 13:44:00 99.99 29.94 29.78 28.55 26.28 99.99 29.13 29.31 28.37 27.32 6990 Rsrch 12/11/2018 13:45:00 99.99 30.27 30.16 28.91 55.55 99.99 29.35 29.48 28.72 27.79 6990 Rsrch 12/11/2018 13:46:00 99.99 30.81 30.76 29.28 25.06 99.99 29.68 29.76 29.08 28.29 6990 Rsrch 12/11/2018 13:47:00 99.99 31.05 30.79 29.00 50.27 99.99 29.63 29.78 29.03 28.19 6990 Rsrch 12/11/2018 13:48:00 99.99 31.64 31.72 30.21 53.62 99.99 30.72 30.90 29.69 28.83 6990 Rsrch 12/11/2018 13:49:00 99.99 32.83 32.41 30.57 64.94 99.99 32.15 31.96 30.38 29.39 6990 Rsrch 12/11/2018 13:50:00 99.99 35.63 35.63 34.11 20.18 99.99 35.68 35.69 34.46 33.47 6990 Rsrch 12/11/2018 13:51:00 99.99 35.05 34.75 32.15 29.68 99.99 34.91 34.70 32.65 30.96 6990 Rsrch 12/11/2018 13:52:00 99.99 37.27 37.47 35.30 83.59 99.99 36.66 36.72 34.63 32.72 6990 Rsrch 12/11/2018 13:53:00 99.99 35.95 36.08 33.26 68.38 99.99 35.31 35.36 33.39 31.52 6990 Rsrch 12/11/2018 13:54:00 99.99 35.44 35.01 32.36 31.56 99.99 34.64 34.75 32.85 31.49 6990 Rsrch 12/11/2018 13:55:00 99.99 35.75 35.65 33.09 24.31 99.99 35.20 35.11 33.38 32.38 6990 Rsrch 12/11/2018 13:56:00 99.99 36.00 35.81 32.65 2.37 99.99 35.03 34.99 33.05 31.44 6990 Rsrch 12/11/2018 13:57:00 99.99 36.05 35.86 33.36 86.51 99.99 35.96 36.13 33.99 32.30 6990 Rsrch 12/11/2018 13:58:00 99.99 35.48 35.99 34.12 88.44 99.99 35.85 35.90 34.17 32.80 6990 Rsrch 12/11/2018 13:59:00 99.99 35.13 34.79 32.33 48.70 99.99 34.58 34.85 33.06 31.09 6990 Rsrch 12/11/2018 14:00:00 99.99 34.93 35.06 32.65 37.37 99.99 33.53 33.90 32.23 30.83 6990 Rsrch 12/11/2018 14:01:00 99.99 34.96 35.18 32.23 19.03 99.99 35.39 35.93 34.11 32.42 6990 Rsrch 12/11/2018 14:02:00 99.99 34.61 35.09 32.72 82.67 99.99 35.22 35.41 33.19 31.74 6990 Rsrch 12/11/2018 14:03:00 99.99 35.37 35.64 33.38 15.86 99.99 35.58 35.53 33.35 31.63 6990 Rsrch 12/11/2018 14:04:00 99.99 35.45 35.60 33.39 26.31 99.99 34.77 35.34 33.29 31.75 6990 Rsrch 12/11/2018 14:05:00 99.99 35.25 35.56 33.14 43.84 99.99 34.81 35.25 33.20 31.46 6990 Rsrch 12/11/2018 14:06:00 99.99 35.84 35.79 33.79 17.75 99.99 35.34 36.19 34.00 32.36 6990 Rsrch 12/11/2018 14:07:00 99.99 35.00 34.66 32.58 58.09 99.99 32.88 33.46 31.61 30.32 6990 Rsrch 12/11/2018 14:08:00 99.99 34.66 34.32 32.01 86.40 99.99 32.81 33.13 31.09 29.60 6990 Rsrch 12/11/2018 14:09:00 99.99 33.77 33.89 31.48 32.41 99.99 32.61 33.01 31.56 31.13 6990 Rsrch 12/11/2018 14:10:00 99.99 32.59 32.24 30.00 29.41 99.99 31.87 32.10 30.29 28.82 6990 Rsrch 12/11/2018 14:11:00 99.99 33.01 32.67 30.67 13.47 99.99 31.19 31.69 30.04 28.91 6990 Rsrch 12/11/2018 14:12:00 99.99 33.51 33.70 31.87 1.17 99.99 32.47 32.98 31.56 30.84 6990 Rsrch 12/11/2018 14:13:00 99.99 34.13 34.50 32.44 30.70 99.99 33.82 34.34 32.15 31.19 6990 Rsrch 12/11/2018 14:14:00 99.99 34.71 35.43 32.81 68.43 99.99 35.95 36.21 33.13 30.70 6990 Rsrch 12/11/2018 14:15:00 99.99 35.98 36.87 34.05 99.79 99.99 34.88 35.60 33.29 31.26 6990 Rsrch 12/11/2018 14:16:00 99.99 37.07 38.28 35.35 94.82 99.99 37.28 37.76 34.73 32.67 6990 Rsrch 12/11/2018 14:17:00 99.99 38.71 40.33 37.96 49.79 99.99 38.57 39.79 37.25 35.89 6990 Rsrch 12/11/2018 14:18:00 99.99 36.33 36.69 33.03 84.14 99.99 35.45 35.86 33.56 31.98 6990 Rsrch 12/11/2018 14:19:00 99.99 35.27 35.19 32.35 9.26 99.99 33.96 34.15 31.45 29.49 6990 Rsrch 12/11/2018 14:20:00 99.99 35.13 35.65 32.92 61.62 99.99 34.30 34.40 31.63 30.15 6990 Rsrch 12/11/2018 14:21:00 99.99 34.84 35.11 32.59 66.90 99.99 34.28 34.56 31.53 30.07 6990 Rsrch 12/11/2018 14:22:00 99.99 32.22 32.81 30.20 40.98 99.99 33.36 33.45 31.07 30.06 6990 Rsrch 12/11/2018 14:23:00 99.99 32.41 32.99 30.72 62.84 99.99 32.12 32.29 30.41 29.11 6990 Rsrch 12/11/2018 14:24:00 99.99 32.73 33.01 30.40 42.75 99.99 32.32 32.28 30.09 29.02 6990 Rsrch 12/11/2018 14:25:00 99.99 33.79 33.92 31.23 93.39 99.99 32.94 33.31 31.18 29.75 6990 Rsrch 12/11/2018 14:26:00 99.99 32.87 32.84 30.84 40.28 99.99 31.38 31.60 30.05 28.42 6990 Rsrch 12/11/2018 14:27:00 99.99 32.98 33.04 31.13 1.07 99.99 31.35 31.69 30.16 28.94 6990 Rsrch 12/11/2018 14:28:00 99.99 32.34 31.99 29.52 23.16 99.99 30.86 31.13 29.55 28.48 6990 Rsrch 12/11/2018 14:29:00 99.99 31.71 31.48 29.58 73.18 99.99 30.63 30.56 28.88 27.95 6990 Rsrch 12/11/2018 14:30:00 99.99 31.97 32.05 29.91 43.27 99.99 30.94 30.76 28.76 27.70 6990 Rsrch 12/11/2018 14:31:00 99.99 30.98 31.21 28.98 23.32 99.99 31.19 31.16 29.67 28.46 6990 Rsrch 12/11/2018 14:32:00 99.99 31.39 31.65 30.39 94.08 99.99 31.62 31.50 29.87 28.77 6990 Rsrch 12/11/2018 14:33:00 99.99 32.25 32.24 30.32 67.00 99.99 30.54 30.69 29.27 28.08 6990 Rsrch 12/11/2018 14:34:00 99.99 31.13 31.05 29.65 54.86 99.99 30.99 31.07 29.79 28.72 6990 Rsrch 12/11/2018 14:35:00 99.99 32.33 32.73 30.91 79.04 99.99 32.63 32.34 30.68 29.39 6990 Rsrch 12/11/2018 14:36:00 99.99 31.61 31.56 29.51 56.83 99.99 31.24 31.12 29.64 28.42 6990 Rsrch 12/11/2018 14:37:00 99.99 31.15 31.07 29.74 93.81 99.99 30.21 30.42 29.13 28.56 6990 Rsrch 12/11/2018 14:38:00 99.99 30.70 30.46 29.18 33.83 99.99 29.91 30.61 29.43 28.71 6990 Rsrch 12/11/2018 14:39:00 99.99 30.80 30.72 28.96 17.92 99.99 30.03 30.36 29.10 27.98 6990 Rsrch 12/11/2018 14:40:00 99.99 30.62 30.46 28.89 85.07 99.99 29.62 29.81 28.63 27.76 6990 Rsrch 12/11/2018 14:41:00 99.99 31.11 31.96 30.09 85.07 99.99 31.69 31.72 30.12 29.22 6990 Rsrch 12/11/2018 14:42:00 99.99 33.49 34.60 33.17 41.64 99.99 34.04 34.12 31.82 30.32 6990 Rsrch 12/11/2018 14:43:00 99.99 33.62 34.75 33.03 41.31 99.99 34.94 35.45 32.95 31.52 6990 Rsrch 12/11/2018 14:44:00 99.99 32.97 33.07 31.35 18.68 99.99 32.18 32.78 31.01 29.78 6990 Rsrch 12/11/2018 14:45:00 99.99 32.85 32.95 31.19 36.32 99.99 31.27 31.82 30.52 29.87 6990 Rsrch 12/11/2018 14:46:00 99.99 32.85 33.28 31.42 67.00 99.99 31.71 32.29 30.77 30.16 6990 Rsrch 12/11/2018 14:47:00 99.99 32.78 33.08 31.25 51.97 99.99 31.18 32.04 30.71 30.36 6990 Rsrch 12/11/2018 14:48:00 99.99 32.19 31.94 30.15 68.48 99.99 30.56 31.44 29.98 28.75 6990 Rsrch 12/11/2018 14:49:00 99.99 31.60 31.68 29.94 87.09 99.99 30.81 31.34 30.18 29.61 6990 Rsrch 12/11/2018 14:50:00 99.99 30.05 30.37 28.54 11.44 99.99 29.87 30.06 28.54 27.89 6990 Rsrch 12/11/2018 14:51:00 99.99 30.59 31.03 29.17 87.90 99.99 30.25 30.59 28.94 28.17 6990 Rsrch 12/11/2018 14:52:00 99.99 30.62 30.57 29.07 42.06 99.99 30.14 30.20 29.05 28.19 6990 Rsrch 12/11/2018 14:53:00 99.99 30.11 29.84 27.99 45.90 99.99 29.32 29.35 28.14 27.39 6990 Rsrch 12/11/2018 14:54:00 99.99 30.08 29.79 28.10 65.99 99.99 29.19 29.35 28.20 27.50 6990 Rsrch 12/11/2018 14:55:00 99.99 30.37 30.26 28.72 22.75 99.99 29.22 29.64 28.80 28.22 6990 Rsrch 12/11/2018 14:56:00 99.99 30.22 30.08 28.59 50.01 99.99 29.06 29.33 28.56 28.02 6990 Rsrch 12/11/2018 14:57:00 99.99 30.65 30.18 28.90 10.18 99.99 29.18 29.60 28.82 27.96 6990 Rsrch 12/11/2018 14:58:00 99.99 29.85 29.59 28.23 86.74 99.99 29.59 29.69 28.94 28.28 6990 Rsrch 12/11/2018 14:59:00 99.99 30.23 29.89 28.53 57.67 99.99 29.24 29.43 28.61 27.93 6990 Rsrch 12/11/2018 15:00:00 99.99 30.08 29.72 28.28 32.42 99.99 28.64 28.81 28.13 27.17 6990 Rsrch 12/11/2018 15:01:00 99.99 30.18 29.99 29.05 32.96 99.99 29.05 29.52 28.87 28.14 6990 Rsrch 12/11/2018 15:02:00 99.99 29.38 29.02 27.71 10.28 99.99 28.67 28.76 28.12 27.77 6990 Rsrch 12/11/2018 15:03:00 99.99 30.35 30.29 29.37 19.76 99.99 29.12 29.48 28.72 28.09 6990 Rsrch 12/11/2018 15:04:00 99.99 30.69 30.46 29.10 44.94 99.99 29.56 29.86 28.91 28.44 6990 Rsrch 12/11/2018 15:05:00 99.99 30.60 30.49 29.05 83.46 99.99 29.94 30.18 29.26 28.40 6990 Rsrch 12/11/2018 15:06:00 99.99 30.42 30.13 28.74 27.44 99.99 29.03 29.27 28.43 27.70 6990 Rsrch 12/11/2018 15:07:00 99.99 30.36 30.29 29.09 97.77 99.99 29.03 29.39 28.83 28.54 6990 Rsrch 12/11/2018 15:08:00 99.99 29.69 29.55 28.25 41.86 99.99 28.51 28.83 28.33 27.76 6990 Rsrch 12/11/2018 15:09:00 99.99 30.00 29.87 28.80 26.77 99.99 29.27 29.54 28.72 28.07 6990 Rsrch 12/11/2018 15:10:00 99.99 29.67 29.46 28.27 52.66 99.99 28.99 28.87 28.01 27.15 6990 Rsrch 12/11/2018 15:11:00 99.99 29.56 29.33 28.13 67.40 99.99 29.39 29.67 28.79 28.18 6990 Rsrch 12/11/2018 15:12:00 99.99 29.17 29.23 28.08 94.85 99.99 29.59 29.70 28.65 27.76 6990 Rsrch 12/11/2018 15:13:00 99.99 29.15 29.25 27.87 55.52 99.99 29.04 29.18 27.84 27.04 6990 Rsrch 12/11/2018 15:14:00 99.99 29.15 29.06 28.00 14.72 99.99 28.88 28.94 28.12 27.43 6990 Rsrch 12/11/2018 15:15:00 99.99 29.42 29.46 28.37 25.52 99.99 29.05 29.20 28.06 27.19 6990 Rsrch 12/11/2018 15:16:00 99.99 30.35 30.21 29.16 44.02 99.99 29.56 29.82 28.78 27.70 6990 Rsrch 12/11/2018 15:17:00 99.99 30.32 30.01 28.97 29.23 99.99 29.51 29.75 28.93 28.54 6990 Rsrch 12/11/2018 15:18:00 99.99 30.24 30.11 29.05 29.71 99.99 29.42 29.97 28.90 28.45 6990 Rsrch 12/11/2018 15:19:00 99.99 30.09 30.05 29.06 60.28 99.99 29.69 30.16 29.27 28.85 6990 Rsrch 12/11/2018 15:20:00 99.99 29.91 29.62 28.31 66.07 99.99 29.07 29.31 28.19 27.50 6990 Rsrch 12/11/2018 15:21:00 99.99 29.92 29.34 28.16 23.46 99.99 28.69 28.95 27.74 26.91 6990 Rsrch 12/11/2018 15:22:00 99.99 29.80 29.62 28.39 9.34 99.99 28.72 29.15 28.46 27.74 6990 Rsrch 12/11/2018 15:23:00 99.99 30.26 30.44 30.02 96.03 99.99 30.20 30.68 29.50 28.95 6990 Rsrch 12/11/2018 15:24:00 99.99 29.49 29.35 27.97 63.69 99.99 28.96 29.20 27.79 26.82 6990 Rsrch 12/11/2018 15:25:00 99.99 29.68 29.60 28.63 46.71 99.99 29.37 29.91 28.68 28.03 6990 Rsrch 12/11/2018 15:26:00 99.99 29.87 29.91 28.97 64.48 99.99 28.34 29.02 27.99 27.13 6990 Rsrch 12/11/2018 15:27:00 99.99 29.02 28.91 27.71 73.38 99.99 28.49 28.89 27.89 27.37 6990 Rsrch 12/11/2018 15:28:00 99.99 29.00 28.90 28.09 60.20 99.99 28.37 28.76 28.01 27.48 6990 Rsrch 12/11/2018 15:29:00 99.99 28.60 28.38 26.99 53.41 99.99 27.80 28.08 27.13 26.27 6990 Rsrch 12/11/2018 15:30:00 99.99 28.37 28.14 26.89 71.87 99.99 27.43 27.54 26.78 26.09 6990 Rsrch 12/11/2018 15:31:00 99.99 28.36 28.10 26.90 26.19 99.99 27.42 27.73 27.10 26.43 6990 Rsrch 12/11/2018 15:32:00 99.99 27.95 27.84 26.72 78.87 99.99 27.52 27.71 26.90 26.23 6990 Rsrch 12/11/2018 15:33:00 99.99 28.42 28.21 27.26 5.87 99.99 27.95 28.04 27.31 26.82 6990 Rsrch 12/11/2018 15:34:00 99.99 28.45 28.15 27.13 58.53 99.99 27.71 27.80 27.28 26.71 6990 Rsrch 12/11/2018 15:35:00 99.99 29.09 28.91 28.13 38.21 99.99 28.16 28.49 27.80 26.98 6990 Rsrch 12/11/2018 15:36:00 99.99 28.82 28.71 27.90 67.71 99.99 27.86 27.99 27.54 27.08 6990 Rsrch 12/11/2018 15:37:00 99.99 28.54 28.25 27.35 21.18 99.99 27.24 27.37 26.69 26.26 6990 Rsrch 12/11/2018 15:38:00 99.99 28.06 27.74 26.81 43.50 99.99 27.53 27.59 26.93 26.26 6990 Rsrch 12/11/2018 15:39:00 99.99 27.72 27.64 26.74 87.96 99.99 27.85 27.90 27.15 26.14 6990 Rsrch 12/11/2018 15:40:00 99.99 27.67 27.46 26.70 42.92 99.99 27.54 27.46 26.65 25.90 6990 Rsrch 12/11/2018 15:41:00 99.99 27.84 27.59 26.68 65.72 99.99 27.14 27.30 26.99 26.75 6990 Rsrch 12/11/2018 15:42:00 99.99 28.14 27.90 27.02 65.32 99.99 27.20 27.25 26.79 26.22 6990 Rsrch 12/11/2018 15:43:00 99.99 27.40 27.19 26.30 42.25 99.99 27.23 27.27 26.70 26.10 6990 Rsrch 12/11/2018 15:44:00 99.99 27.59 27.46 26.86 56.26 99.99 27.48 27.40 26.86 26.24 6990 Rsrch 12/11/2018 15:45:00 99.99 28.17 27.99 27.52 80.76 99.99 27.58 27.71 27.29 26.75 6990 Rsrch 12/11/2018 15:46:00 99.99 27.27 27.06 26.16 87.19 99.99 27.37 27.32 26.68 25.84 6990 Rsrch 12/11/2018 15:47:00 99.99 27.69 27.46 27.02 53.61 99.99 27.49 27.56 26.96 26.47 6990 Rsrch 12/11/2018 15:48:00 99.99 28.19 28.02 27.72 83.92 99.99 28.23 28.41 27.68 26.92 6990 Rsrch 12/11/2018 15:49:00 99.99 28.60 28.41 28.42 64.54 99.99 29.46 29.65 28.79 28.02 6990 Rsrch 12/11/2018 15:50:00 99.99 28.47 28.36 27.92 40.96 99.99 28.42 28.73 28.10 27.61 6990 Rsrch 12/11/2018 15:51:00 99.99 28.41 28.46 27.94 1.86 99.99 27.88 28.20 27.71 27.03 6990 Rsrch 12/11/2018 15:52:00 99.99 28.78 28.66 27.66 94.43 99.99 28.01 28.26 27.79 27.36 6990 Rsrch 12/11/2018 15:53:00 99.99 28.30 28.26 27.30 51.25 99.99 27.06 27.66 27.37 26.95 6990 Rsrch 12/11/2018 15:54:00 99.99 28.36 28.09 27.20 23.20 99.99 27.52 27.78 27.33 26.56 6990 Rsrch 12/11/2018 15:55:00 99.99 28.64 28.58 27.85 42.00 99.99 28.08 28.35 27.87 27.15 6990 Rsrch 12/11/2018 15:56:00 99.99 28.27 28.21 27.61 18.61 99.99 27.70 27.85 27.36 26.86 6990 Rsrch 12/11/2018 15:57:00 99.99 29.50 29.43 29.90 6.61 99.99 31.26 31.31 30.00 29.01 6990 Rsrch 12/11/2018 15:58:00 99.99 30.53 30.25 30.64 19.68 99.99 31.41 31.45 30.20 29.20 6990 Rsrch 12/11/2018 15:59:00 99.99 29.20 29.17 28.72 58.97 99.99 28.95 28.88 27.89 27.32 6990 Rsrch 12/11/2018 16:00:00 99.99 29.24 29.22 28.62 26.66 99.99 29.46 29.53 28.78 28.26 6990 Rsrch 12/11/2018 16:01:00 99.99 28.89 28.90 28.11 98.90 99.99 28.37 28.53 27.59 26.66 6990 Rsrch 12/11/2018 16:02:00 99.99 28.93 28.96 27.89 1.57 99.99 28.39 28.44 27.74 27.42 6990 Rsrch 12/11/2018 16:03:00 99.99 28.15 27.84 26.79 66.59 99.99 27.81 27.83 26.92 26.36 6990 Rsrch 12/11/2018 16:04:00 99.99 28.00 27.58 26.44 8.29 99.99 27.21 27.14 26.38 25.66 6990 Rsrch 12/11/2018 16:05:00 99.99 27.96 27.70 26.57 4.90 99.99 26.83 26.83 26.17 25.55 6990 Rsrch 12/11/2018 16:06:00 99.99 27.83 27.60 26.39 81.42 99.99 26.83 26.95 26.23 25.58 6990 Rsrch 12/11/2018 16:07:00 99.99 27.53 27.32 26.16 81.38 99.99 26.99 27.08 26.15 25.28 6990 Rsrch 12/11/2018 16:08:00 99.99 27.21 26.97 25.98 98.34 99.99 26.95 26.87 26.09 25.42 6990 Rsrch 12/11/2018 16:09:00 99.99 27.13 26.87 25.84 27.47 99.99 26.58 26.45 25.81 25.34 6990 Rsrch 12/11/2018 16:10:00 99.99 27.05 26.85 25.91 44.61 99.99 26.97 26.90 26.25 25.66 6990 Rsrch 12/11/2018 16:11:00 99.99 27.00 26.79 25.80 79.91 99.99 26.17 26.27 25.78 25.31 6990 Rsrch 12/11/2018 16:12:00 99.99 26.66 26.52 25.64 23.30 99.99 26.29 26.24 25.78 25.49 6990 Rsrch 12/11/2018 16:13:00 99.99 26.73 26.51 25.46 6.66 99.99 25.94 25.85 25.33 24.96 6990 Rsrch 12/11/2018 16:14:00 99.99 26.58 26.29 25.52 68.25 99.99 26.08 25.99 25.51 25.03 6990 Rsrch 12/11/2018 16:15:00 99.99 26.69 26.33 25.44 71.91 99.99 25.96 25.91 25.45 24.98 6990 Rsrch 12/11/2018 16:16:00 99.99 26.25 25.97 25.09 44.78 99.99 25.76 25.69 25.23 24.91 6990 Rsrch 12/11/2018 16:17:00 99.99 26.43 26.09 25.08 14.55 99.99 25.73 25.66 25.32 25.08 6990 Rsrch 12/11/2018 16:18:00 99.99 26.44 26.16 25.28 14.72 99.99 25.74 25.61 25.28 25.02 6990 Rsrch 12/11/2018 16:19:00 99.99 26.22 25.88 25.01 1.62 99.99 25.83 25.58 25.06 24.59 6990 Rsrch 12/11/2018 16:20:00 99.99 26.42 26.25 25.44 98.07 99.99 25.86 25.75 25.44 25.16 6990 Rsrch 12/11/2018 16:21:00 99.99 26.54 26.23 25.53 53.94 99.99 26.23 26.09 25.71 25.33 6990 Rsrch 12/11/2018 16:22:00 99.99 26.92 26.66 25.99 62.83 99.99 26.40 26.38 25.99 25.56 6990 Rsrch 12/11/2018 16:23:00 99.99 26.41 26.23 25.43 41.98 99.99 26.31 26.03 25.57 25.20 6990 Rsrch 12/11/2018 16:24:00 99.99 26.89 26.71 26.01 74.79 99.99 26.45 26.35 26.06 25.52 6990 Rsrch 12/11/2018 16:25:00 99.99 26.75 26.48 25.79 24.83 99.99 26.44 26.39 25.94 25.51 6990 Rsrch 12/11/2018 16:26:00 99.99 26.76 26.50 25.65 58.12 99.99 26.08 25.96 25.56 25.10 6990 Rsrch 12/11/2018 16:27:00 99.99 26.35 26.14 25.44 77.07 99.99 25.75 25.68 25.39 25.01 6990 Rsrch 12/11/2018 16:28:00 99.99 26.42 26.03 25.20 18.59 99.99 25.32 25.27 24.99 24.68 6990 Rsrch 12/11/2018 16:29:00 99.99 26.18 26.05 25.35 38.41 99.99 25.53 25.53 25.17 24.90 6990 Rsrch 12/11/2018 16:30:00 99.99 25.99 25.69 24.88 61.90 99.99 25.17 25.19 24.73 24.31 6990 Rsrch 12/11/2018 16:31:00 99.99 25.88 25.60 24.92 62.60 99.99 25.03 25.05 24.62 24.30 6990 Rsrch 12/11/2018 16:32:00 99.99 25.69 25.56 24.82 52.30 99.99 25.26 25.21 24.85 24.53 6990 Rsrch 12/11/2018 16:33:00 99.99 26.07 25.92 25.47 57.03 99.99 25.60 25.64 25.45 25.25 6990 Rsrch 12/11/2018 16:34:00 99.99 25.86 25.61 25.20 24.38 99.99 25.84 25.92 25.72 25.33 6990 Rsrch 12/11/2018 16:35:00 99.99 25.31 25.26 24.85 .70 99.99 25.26 25.27 25.05 24.70 6990 Rsrch 12/11/2018 16:36:00 99.99 25.69 25.68 25.76 82.96 99.99 25.66 25.89 25.81 25.48 6990 Rsrch 12/11/2018 16:37:00 99.99 25.65 25.57 25.21 79.42 99.99 25.54 25.64 25.51 25.08 6990 Rsrch 12/11/2018 16:38:00 99.99 25.39 25.29 24.96 6.67 99.99 24.91 24.96 24.83 24.39 6990 Rsrch 12/11/2018 16:39:00 99.99 25.10 25.08 24.69 65.07 99.99 24.87 24.84 24.51 24.05 6990 Rsrch 12/11/2018 16:40:00 99.99 25.48 25.35 25.25 56.80 99.99 25.01 25.25 25.19 24.81 6990 Rsrch 12/11/2018 16:41:00 99.99 25.80 25.90 26.13 59.90 99.99 25.33 25.53 25.64 25.41 6990 Rsrch 12/11/2018 16:42:00 99.99 25.74 25.83 25.78 60.53 99.99 26.01 26.09 25.86 25.37 6990 Rsrch 12/11/2018 16:43:00 99.99 26.31 26.47 27.21 78.55 99.99 26.15 26.41 26.57 26.02 6990 Rsrch 12/11/2018 16:44:00 99.99 26.88 27.12 28.11 38.28 99.99 26.63 26.85 27.43 26.81 6990 Rsrch 12/11/2018 16:45:00 99.99 27.04 27.30 28.15 40.11 99.99 26.75 27.01 27.50 26.93 6990 Rsrch 12/11/2018 16:46:00 99.99 26.60 27.10 27.49 39.77 99.99 26.39 26.55 26.87 26.45 6990 Rsrch 12/11/2018 16:47:00 99.99 26.46 26.93 27.16 50.59 99.99 26.56 26.75 27.18 26.49 6990 Rsrch 12/11/2018 16:48:00 99.99 27.00 27.58 28.22 26.22 99.99 26.56 26.75 27.44 26.93 6990 Rsrch 12/11/2018 16:49:00 99.99 27.34 27.88 28.09 13.46 99.99 26.77 26.95 27.47 26.97 6990 Rsrch 12/11/2018 16:50:00 99.99 26.96 27.66 27.94 88.29 99.99 26.70 26.87 27.39 27.08 6990 Rsrch 12/11/2018 16:51:00 99.99 26.63 27.17 26.94 15.77 99.99 26.10 26.13 26.08 25.80 6990 Rsrch 12/11/2018 16:52:00 99.99 26.28 26.66 26.15 37.16 99.99 25.83 25.78 25.76 25.57 6990 Rsrch 12/11/2018 16:53:00 99.99 25.86 26.07 25.40 4.52 99.99 25.45 25.34 25.04 24.96 6990 Rsrch 12/11/2018 16:54:00 99.99 25.54 25.61 24.92 50.95 99.99 25.25 25.14 24.74 24.60 6990 Rsrch 12/11/2018 16:55:00 99.99 25.37 25.45 24.83 95.95 99.99 25.27 25.18 24.77 24.46 6990 Rsrch 12/11/2018 16:56:00 99.99 25.54 25.57 25.03 79.25 99.99 25.16 25.21 24.95 24.85 6990 Rsrch 12/11/2018 16:57:00 99.99 25.17 25.13 24.54 23.85 99.99 25.03 24.91 24.54 24.29 6990 Rsrch 12/11/2018 16:58:00 99.99 24.88 24.91 24.44 32.79 99.99 24.89 24.85 24.40 24.06 6990 Rsrch 12/11/2018 16:59:00 99.99 24.73 24.59 24.01 67.75 99.99 24.37 24.41 24.10 23.79 6990 Rsrch 12/11/2018 17:00:00 99.99 24.50 24.54 24.06 43.58 99.99 24.37 24.31 23.88 23.65 6990 Rsrch 12/11/2018 17:01:00 99.99 24.29 24.18 23.65 10.81 99.99 24.19 24.18 23.85 23.69 6990 Rsrch 12/11/2018 17:02:00 99.99 24.16 24.16 23.73 82.68 99.99 24.27 24.19 23.80 23.55 6990 Rsrch 12/11/2018 17:03:00 99.99 24.13 24.11 23.72 39.22 99.99 24.06 24.08 23.77 23.64 6990 Rsrch 12/11/2018 17:04:00 99.99 24.01 23.91 23.52 11.76 99.99 23.78 23.75 23.48 23.32 6990 Rsrch 12/11/2018 17:05:00 99.99 23.93 23.86 23.50 5.95 99.99 23.88 23.78 23.62 23.39 6990 Rsrch 12/11/2018 17:06:00 99.99 23.65 23.49 23.08 75.51 99.99 23.27 23.22 23.01 22.81 6990 Rsrch 12/11/2018 17:07:00 99.99 23.59 23.49 23.17 87.80 99.99 23.48 23.43 23.28 23.05 6990 Rsrch 12/11/2018 17:08:00 99.99 23.49 23.38 23.05 40.44 99.99 23.53 23.36 23.17 22.92 6990 Rsrch 12/11/2018 17:09:00 99.99 23.35 23.26 23.00 3.61 99.99 23.49 23.36 23.23 23.04 6990 Rsrch 12/11/2018 17:10:00 99.99 23.27 23.22 22.97 65.58 99.99 23.41 23.27 23.20 23.10 6990 Rsrch 12/11/2018 17:11:00 99.99 23.38 23.23 23.04 51.96 99.99 23.41 23.30 23.15 23.02 6990 Rsrch 12/11/2018 17:12:00 99.99 23.19 23.14 22.98 17.14 99.99 23.44 23.27 23.18 23.11 6990 Rsrch 12/11/2018 17:13:00 99.99 23.05 22.96 22.77 4.52 99.99 23.13 22.98 22.87 22.68 6990 Rsrch 12/11/2018 17:14:00 99.99 23.11 23.01 22.88 14.54 99.99 23.24 23.09 23.01 22.81 6990 Rsrch 12/11/2018 17:15:00 99.99 23.12 23.02 22.88 65.05 99.99 23.20 23.12 23.06 22.99 6990 Rsrch 12/11/2018 17:16:00 99.99 23.16 23.10 23.05 76.26 99.99 23.31 23.18 23.11 22.97 6990 Rsrch 12/11/2018 17:17:00 99.99 23.15 23.07 22.93 55.45 99.99 23.21 23.07 23.00 22.89 6990 Rsrch 12/11/2018 17:18:00 99.99 23.12 23.03 22.86 82.24 99.99 23.04 22.96 22.96 22.85 6990 Rsrch 12/11/2018 17:19:00 99.99 23.24 23.09 22.91 92.90 99.99 22.96 22.89 22.91 22.79 6990 Rsrch 12/11/2018 17:20:00 99.99 23.11 22.94 22.84 83.70 99.99 22.89 22.79 22.75 22.65 6990 Rsrch 12/11/2018 17:21:00 99.99 22.96 22.86 22.71 3.48 99.99 22.82 22.73 22.74 22.68 6990 Rsrch 12/11/2018 17:22:00 99.99 23.04 22.90 22.81 51.90 99.99 23.00 22.90 22.95 22.81 6990 Rsrch 12/11/2018 17:23:00 99.99 23.28 23.26 23.92 64.42 99.99 23.25 23.36 23.72 23.46 6990 Rsrch 12/11/2018 17:24:00 99.99 23.19 23.18 23.24 25.78 99.99 23.23 23.19 23.26 23.08 6990 Rsrch 12/11/2018 17:25:00 99.99 23.01 22.96 23.01 19.99 99.99 23.03 22.96 23.01 22.96 6990 Rsrch 12/11/2018 17:26:00 99.99 23.13 23.11 23.26 59.16 99.99 23.32 23.26 23.41 23.36 6990 Rsrch 12/11/2018 17:27:00 99.99 23.26 23.21 23.61 37.58 99.99 23.36 23.36 23.59 23.53 6990 Rsrch 12/11/2018 17:28:00 99.99 23.17 23.09 23.24 38.35 99.99 23.30 23.25 23.27 23.07 6990 Rsrch 12/11/2018 17:29:00 99.99 23.21 23.16 23.39 65.77 99.99 23.28 23.23 23.36 23.28 6990 Rsrch 12/11/2018 17:30:00 99.99 23.35 23.30 24.09 38.39 99.99 23.27 23.51 23.86 23.79 6990 Rsrch 12/11/2018 17:31:00 99.99 23.86 23.85 25.24 20.72 99.99 23.86 24.17 25.01 24.88 6990 Rsrch 12/11/2018 17:32:00 99.99 24.00 23.98 25.45 64.65 99.99 23.95 24.32 24.99 24.94 6990 Rsrch 12/11/2018 17:33:00 99.99 23.68 23.65 24.25 31.39 99.99 23.58 23.78 23.83 23.91 6990 Rsrch 12/11/2018 17:34:00 99.99 23.60 23.60 24.13 38.46 99.99 23.42 23.55 23.60 23.62 6990 Rsrch 12/11/2018 17:35:00 99.99 23.77 23.77 24.58 60.41 99.99 23.49 23.74 24.02 23.95 6990 Rsrch 12/11/2018 17:36:00 99.99 23.65 23.60 24.19 4.18 99.99 23.29 23.50 23.81 23.86 6990 Rsrch 12/11/2018 17:37:00 99.99 23.53 23.41 23.68 35.51 99.99 23.30 23.45 23.53 23.46 6990 Rsrch 12/11/2018 17:38:00 99.99 23.38 23.29 23.54 64.90 99.99 23.06 23.18 23.18 23.13 6990 Rsrch 12/11/2018 17:39:00 99.99 23.27 23.20 23.33 82.47 99.99 23.04 23.09 23.12 23.12 6990 Rsrch 12/11/2018 17:40:00 99.99 23.20 23.04 23.02 17.43 99.99 22.82 22.79 22.79 22.68 6990 Rsrch 12/11/2018 17:41:00 99.99 22.98 22.91 22.88 1.69 99.99 22.84 22.79 22.79 22.75 6990 Rsrch 12/11/2018 17:42:00 99.99 22.95 22.80 22.72 84.43 99.99 22.62 22.59 22.59 22.59 6990 Rsrch 12/11/2018 17:43:00 99.99 22.79 22.64 22.66 91.97 99.99 22.54 22.46 22.53 22.48 6990 Rsrch 12/11/2018 17:44:00 99.99 22.71 22.55 22.46 89.24 99.99 22.56 22.46 22.46 22.40 6990 Rsrch 12/11/2018 17:45:00 99.99 22.40 22.30 22.20 53.69 99.99 22.25 22.15 22.15 22.14 6990 Rsrch 12/11/2018 17:46:00 99.99 22.35 22.22 22.10 66.97 99.99 22.18 22.03 22.03 21.98 6990 Rsrch 12/11/2018 17:47:00 99.99 22.25 22.12 22.00 92.19 99.99 22.10 21.97 21.94 21.89 6990 Rsrch 12/11/2018 17:48:00 99.99 22.14 21.99 21.86 56.90 99.99 21.91 21.83 21.85 21.80 6990 Rsrch 12/11/2018 17:49:00 99.99 22.04 21.88 21.73 63.24 99.99 21.81 21.71 21.73 21.66 6990 Rsrch 12/11/2018 17:50:00 99.99 21.99 21.81 21.71 5.26 99.99 21.76 21.65 21.71 21.70 6990 Rsrch 12/11/2018 17:51:00 99.99 21.97 21.79 21.69 79.55 99.99 21.79 21.67 21.76 21.74 6990 Rsrch 12/11/2018 17:52:00 99.99 22.07 21.81 21.75 26.40 99.99 21.88 21.71 21.81 21.81 6990 Rsrch 12/11/2018 17:53:00 99.99 21.99 21.75 21.70 21.83 99.99 21.80 21.65 21.75 21.75 6990 Rsrch 12/11/2018 17:54:00 99.99 21.93 21.73 21.72 91.07 99.99 21.88 21.70 21.83 21.82 6990 Rsrch 12/11/2018 17:55:00 99.99 22.07 21.82 21.82 .24 99.99 21.87 21.72 21.86 21.84 6990 Rsrch 12/11/2018 17:56:00 99.99 22.01 21.81 21.80 18.90 99.99 21.94 21.80 21.93 21.94 6990 Rsrch 12/11/2018 17:57:00 99.99 22.00 21.79 21.77 12.50 99.99 21.95 21.82 21.88 21.87 6990 Rsrch 12/11/2018 17:58:00 99.99 22.06 21.85 21.80 55.26 99.99 21.96 21.83 21.88 21.88 6990 Rsrch 12/11/2018 17:59:00 99.99 22.10 21.89 21.82 71.05 99.99 22.05 21.85 21.94 21.94 6990 Rsrch 12/11/2018 18:00:00 99.99 22.09 21.88 21.81 55.08 99.99 22.11 21.91 21.96 22.00 6990 Rsrch 12/11/2018 18:01:00 99.99 22.19 21.98 21.89 89.20 99.99 21.98 21.83 21.88 21.86 6990 Rsrch 12/11/2018 18:02:00 99.99 22.05 21.86 21.77 77.45 99.99 22.12 21.90 21.92 21.90 6990 Rsrch 12/11/2018 18:03:00 99.99 22.14 21.90 21.85 50.22 99.99 22.11 21.91 21.96 21.96 6990 Rsrch 12/11/2018 18:04:00 99.99 22.06 21.85 21.73 26.07 99.99 21.92 21.78 21.80 21.77 6990 Rsrch 12/11/2018 18:05:00 99.99 22.06 21.86 21.76 35.79 99.99 21.91 21.78 21.80 21.75 6990 Rsrch 12/11/2018 18:06:00 99.99 22.02 21.84 21.73 33.78 99.99 21.93 21.79 21.79 21.75 6990 Rsrch 12/11/2018 18:07:00 99.99 21.95 21.77 21.67 68.44 99.99 21.90 21.80 21.77 21.77 6990 Rsrch 12/11/2018 18:08:00 99.99 21.94 21.76 21.66 84.24 99.99 21.90 21.79 21.79 21.74 6990 Rsrch 12/11/2018 18:09:00 99.99 21.88 21.73 21.63 33.48 99.99 21.89 21.75 21.75 21.73 6990 Rsrch 12/11/2018 18:10:00 99.99 21.85 21.71 21.62 24.75 99.99 21.85 21.73 21.71 21.68 6990 Rsrch 12/11/2018 18:11:00 99.99 21.86 21.68 21.55 95.08 99.99 21.76 21.61 21.61 21.60 6990 Rsrch 12/11/2018 18:12:00 99.99 21.88 21.66 21.50 6.36 99.99 21.61 21.52 21.53 21.50 6990 Rsrch 12/11/2018 18:13:00 99.99 21.71 21.53 21.41 91.97 99.99 21.58 21.44 21.46 21.44 6990 Rsrch 12/11/2018 18:14:00 99.99 21.62 21.42 21.32 94.56 99.99 21.50 21.39 21.40 21.42 6990 Rsrch 12/11/2018 18:15:00 99.99 21.53 21.39 21.30 94.10 99.99 21.45 21.34 21.39 21.39 6990 Rsrch 12/11/2018 18:16:00 99.99 21.51 21.33 21.25 68.12 99.99 21.41 21.26 21.33 21.31 6990 Rsrch 12/11/2018 18:17:00 99.99 21.44 21.26 21.21 17.11 99.99 21.39 21.24 21.29 21.29 6990 Rsrch 12/11/2018 18:18:00 99.99 21.40 21.22 21.17 19.55 99.99 21.40 21.22 21.24 21.26 6990 Rsrch 12/11/2018 18:19:00 99.99 21.37 21.18 21.10 87.02 99.99 21.32 21.14 21.20 21.20 6990 Rsrch 12/11/2018 18:20:00 99.99 21.24 21.08 21.01 22.43 99.99 21.21 21.08 21.15 21.16 6990 Rsrch 12/11/2018 18:21:00 99.99 21.19 21.02 20.99 69.56 99.99 21.22 21.04 21.11 21.14 6990 Rsrch 12/11/2018 18:22:00 99.99 21.17 20.99 20.97 62.87 99.99 21.22 21.01 21.06 21.11 6990 Rsrch 12/11/2018 18:23:00 99.99 21.15 20.95 20.90 9.30 99.99 21.12 20.93 21.00 21.03 6990 Rsrch 12/11/2018 18:24:00 99.99 21.15 20.93 20.83 28.84 99.99 21.11 20.88 20.93 21.00 6990 Rsrch 12/11/2018 18:31:00 99.99 20.85 20.60 21.03 45.02 99.99 20.77 20.57 20.77 21.26 6990 Rsrch 12/11/2018 18:32:00 99.99 20.77 20.55 20.93 26.81 99.99 20.68 20.50 20.72 21.19 6990 Rsrch 12/11/2018 18:33:00 99.99 20.68 20.48 20.92 74.52 99.99 20.63 20.41 20.61 21.25 6990 Rsrch 12/11/2018 18:34:00 99.99 20.57 20.37 20.72 53.76 99.99 20.57 20.32 20.51 21.18 6990 Rsrch 12/11/2018 18:35:00 99.99 20.47 20.26 20.49 11.78 99.99 20.47 20.24 20.40 20.90 6990 Rsrch 12/11/2018 18:36:00 99.99 20.38 20.19 20.33 93.69 99.99 20.33 20.15 20.28 20.65 6990 Rsrch 12/11/2018 18:37:00 99.99 20.25 20.11 20.21 21.23 99.99 20.21 20.05 20.18 20.46 6990 Rsrch 12/11/2018 18:38:00 99.99 20.21 20.04 20.09 13.56 99.99 20.22 20.01 20.09 20.32 6990 Rsrch 12/11/2018 18:39:00 99.99 20.17 19.98 19.97 49.52 99.99 20.17 19.93 20.03 20.23 6990 Rsrch 12/11/2018 18:40:00 99.99 20.06 19.87 19.88 14.43 99.99 20.10 19.87 19.95 20.13 6990 Rsrch 12/11/2018 18:41:00 99.99 20.02 19.79 19.74 72.40 99.99 19.96 19.69 19.78 19.96 6990 Rsrch 12/11/2018 18:42:00 99.99 19.93 19.70 19.67 28.74 99.99 19.90 19.69 19.77 19.93 6990 Rsrch 12/11/2018 18:43:00 99.99 19.83 19.63 19.61 7.96 99.99 19.86 19.63 19.76 19.89 6990 Rsrch 12/11/2018 18:44:00 99.99 19.79 19.55 19.50 38.07 99.99 19.83 19.56 19.68 19.81 6990 Rsrch 12/11/2018 18:45:00 99.99 19.70 19.47 19.45 61.15 99.99 19.78 19.50 19.60 19.70 6990 Rsrch 12/11/2018 18:46:00 99.99 19.60 19.40 19.37 98.34 99.99 19.70 19.39 19.47 19.57 6990 Rsrch 12/11/2018 18:47:00 99.99 19.57 19.39 19.39 31.56 99.99 19.62 19.36 19.54 19.72 6990 Rsrch 12/11/2018 18:48:00 99.99 19.51 19.26 19.19 61.84 99.99 19.56 19.29 19.44 19.62 6990 Rsrch 12/11/2018 18:49:00 99.99 19.41 19.23 19.25 94.54 99.99 19.49 19.26 19.39 19.54 6990 Rsrch 12/11/2018 18:50:00 99.99 19.33 19.10 19.00 27.47 99.99 19.39 19.11 19.24 19.39 6990 Rsrch 12/11/2018 18:51:00 99.99 19.23 18.98 18.88 69.80 99.99 19.31 19.01 19.13 19.33 6990 Rsrch 12/11/2018 18:52:00 99.99 19.22 18.96 18.91 88.73 99.99 19.27 18.99 19.15 19.35 6990 Rsrch 12/11/2018 18:53:00 99.99 19.12 18.94 18.91 20.88 99.99 19.26 18.96 19.12 19.27 6990 Rsrch 12/11/2018 18:54:00 99.99 19.17 18.95 18.94 29.23 99.99 19.27 18.95 19.04 19.18 6990 Rsrch 12/11/2018 18:55:00 99.99 19.08 18.81 18.73 57.08 99.99 19.21 18.86 19.03 19.31 6990 Rsrch 12/11/2018 18:56:00 99.99 18.96 18.72 18.66 92.19 99.99 19.10 18.79 18.89 19.14 6990 Rsrch 12/11/2018 18:57:00 99.99 18.90 18.69 18.65 17.91 99.99 19.02 18.75 18.93 19.17 6990 Rsrch 12/11/2018 18:58:00 99.99 18.86 18.66 18.63 99.00 99.99 19.01 18.68 18.88 19.08 6990 Rsrch 12/11/2018 18:59:00 99.99 18.86 18.63 18.60 99.00 99.99 18.94 18.68 18.81 18.96 6990 Rsrch 12/11/2018 19:00:00 99.99 18.74 18.51 18.49 99.00 99.99 18.89 18.54 18.68 18.81 6990 Rsrch 12/11/2018 19:01:00 99.99 18.77 18.59 18.67 99.00 99.99 18.84 18.57 18.77 19.00 6990 Rsrch 12/11/2018 19:02:00 99.99 18.77 18.53 18.55 99.00 99.99 18.96 18.63 18.77 19.01 6990 Rsrch 12/11/2018 19:03:00 99.99 18.70 18.46 18.48 99.00 99.99 18.86 18.58 18.78 18.96 6990 Rsrch 12/11/2018 19:04:00 99.99 18.66 18.48 18.53 99.00 99.99 18.82 18.56 18.81 19.04 6990 Rsrch 12/11/2018 19:05:00 99.99 18.77 18.59 18.60 99.00 99.99 18.94 18.67 18.92 19.07 6990 Rsrch 12/11/2018 19:06:00 99.99 18.70 18.50 18.57 99.00 99.99 18.88 18.63 18.85 19.10 6990 Rsrch 12/11/2018 19:07:00 99.99 18.65 18.47 18.52 99.00 99.99 18.81 18.52 18.75 18.96 6990 Rsrch 12/11/2018 19:08:00 99.99 18.63 18.40 18.36 99.00 99.99 18.79 18.51 18.74 18.98 6990 Rsrch 12/11/2018 19:09:00 99.99 18.50 18.21 18.11 99.00 99.99 18.64 18.31 18.53 18.79 6990 Rsrch 12/11/2018 19:10:00 99.99 18.43 18.23 18.24 99.00 99.99 18.61 18.26 18.39 18.57 6990 Rsrch 12/11/2018 19:11:00 99.99 18.36 18.13 18.18 99.00 99.99 18.51 18.13 18.31 18.51 6990 Rsrch 12/11/2018 19:12:00 99.99 18.35 18.16 18.26 99.00 99.99 18.54 18.27 18.47 18.79 6990 Rsrch 12/11/2018 19:13:00 99.99 18.46 18.27 18.32 99.00 99.99 18.65 18.38 18.61 18.84 6990 Rsrch 12/11/2018 19:14:00 99.99 18.44 18.31 18.35 99.00 99.99 18.62 18.37 18.59 18.77 6990 Rsrch 12/11/2018 19:15:00 99.99 18.47 18.31 18.37 99.00 99.99 18.57 18.32 18.59 18.82 6990 Rsrch 12/11/2018 19:16:00 99.99 18.41 18.23 18.23 99.00 99.99 18.61 18.33 18.53 18.78 6990 Rsrch 12/11/2018 19:17:00 99.99 18.35 18.18 18.21 99.00 99.99 18.53 18.30 18.56 18.83 6990 Rsrch 12/11/2018 19:18:00 99.99 18.37 18.13 18.05 99.00 99.99 18.50 18.20 18.38 18.63 6990 Rsrch 12/11/2018 19:19:00 99.99 18.25 18.09 18.17 99.00 99.99 18.45 18.09 18.24 18.44 6990 Rsrch 12/11/2018 19:20:00 99.99 18.22 18.02 18.04 99.00 99.99 18.34 18.02 18.20 18.40 6990 Rsrch 12/11/2018 19:21:00 99.99 18.16 17.96 17.96 99.00 99.99 18.29 18.00 18.16 18.44 6990 Rsrch 12/11/2018 19:22:00 99.99 18.11 17.95 18.01 99.00 99.99 18.28 18.03 18.24 18.46 6990 Rsrch 12/11/2018 19:23:00 99.99 18.11 17.89 17.91 99.00 99.99 18.27 17.97 18.16 18.29 6990 Rsrch 12/11/2018 19:24:00 99.99 18.11 17.86 17.84 99.00 99.99 18.25 17.91 18.09 18.32 6990 Rsrch 12/11/2018 19:25:00 99.99 18.03 17.80 17.76 99.00 99.99 18.15 17.88 18.11 18.33 6990 Rsrch 12/11/2018 19:26:00 99.99 18.00 17.80 17.87 99.00 99.99 18.10 17.73 17.98 18.27 6990 Rsrch 12/11/2018 19:27:00 99.99 17.86 17.61 17.63 99.00 99.99 17.99 17.68 17.82 18.07 6990 Rsrch 12/11/2018 19:28:00 99.99 17.78 17.54 17.48 99.00 99.99 17.87 17.54 17.73 17.96 6990 Rsrch 12/11/2018 19:29:00 99.99 17.78 17.52 17.50 99.00 99.99 17.90 17.55 17.73 17.98 6990 Rsrch 12/11/2018 19:30:00 99.99 17.72 17.46 17.39 99.00 99.99 17.82 17.47 17.62 17.81 6990 Rsrch 12/11/2018 19:31:00 99.99 17.66 17.35 17.33 99.00 99.99 17.73 17.30 17.46 17.74 6990 Rsrch 12/11/2018 19:32:00 99.99 17.63 17.35 17.38 99.00 99.99 17.68 17.33 17.47 17.71 6990 Rsrch 12/11/2018 19:33:00 99.99 17.47 17.19 17.14 99.00 99.99 17.57 17.27 17.57 17.95 6990 Rsrch 12/11/2018 19:34:00 99.99 17.63 17.39 17.39 99.00 99.99 17.74 17.46 17.69 17.92 6990 Rsrch 12/11/2018 19:35:00 99.99 17.75 17.47 17.43 99.00 99.99 17.80 17.52 17.77 17.92 6990 Rsrch 12/11/2018 19:36:00 99.99 17.65 17.41 17.47 99.00 99.99 17.72 17.39 17.57 17.84 6990 Rsrch 12/11/2018 19:37:00 99.99 17.69 17.48 17.56 99.00 99.99 17.79 17.46 17.69 17.92 6990 Rsrch 12/11/2018 19:38:00 99.99 17.71 17.50 17.58 99.00 99.99 17.88 17.58 17.81 18.01 6990 Rsrch 12/11/2018 19:39:00 99.99 17.82 17.57 17.62 99.00 99.99 17.94 17.65 17.85 18.08 6990 Rsrch 12/11/2018 19:40:00 99.99 17.81 17.65 17.80 99.00 99.99 18.00 17.73 18.13 18.51 6990 Rsrch 12/11/2018 19:41:00 99.99 17.85 17.61 17.69 99.00 99.99 17.99 17.72 17.90 18.05 6990 Rsrch 12/11/2018 19:42:00 99.99 17.75 17.49 17.54 99.00 99.99 17.89 17.59 17.80 18.03 6990 Rsrch 12/11/2018 19:43:00 99.99 17.63 17.38 17.36 99.00 99.99 17.86 17.56 17.76 18.08 6990 Rsrch 12/11/2018 19:44:00 99.99 17.62 17.38 17.41 99.00 99.99 17.74 17.43 17.67 17.89 6990 Rsrch 12/11/2018 19:45:00 99.99 17.61 17.32 17.29 99.00 99.99 17.76 17.46 17.71 17.95 6990 Rsrch 12/11/2018 19:46:00 99.99 17.54 17.34 17.44 99.00 99.99 17.74 17.40 17.59 17.79 6990 Rsrch 12/11/2018 19:47:00 99.99 17.75 17.51 17.58 99.00 99.99 17.90 17.66 17.90 18.06 6990 Rsrch 12/11/2018 19:48:00 99.99 17.71 17.48 17.58 99.00 99.99 17.85 17.55 17.71 17.91 6990 Rsrch 12/11/2018 19:49:00 99.99 17.61 17.36 17.40 99.00 99.99 17.78 17.50 17.75 17.89 6990 Rsrch 12/11/2018 19:50:00 99.99 17.53 17.25 17.25 99.00 99.99 17.60 17.28 17.51 17.73 6990 Rsrch 12/11/2018 19:51:00 99.99 17.45 17.16 17.13 99.00 99.99 17.56 17.26 17.48 17.66 6990 Rsrch 12/11/2018 19:52:00 99.99 17.43 17.13 17.05 99.00 99.99 17.52 17.23 17.48 17.70 6990 Rsrch 12/11/2018 19:53:00 99.99 17.46 17.25 17.38 99.00 99.99 17.60 17.38 17.60 17.71 6990 Rsrch 12/11/2018 19:54:00 99.99 17.37 17.13 17.23 99.00 99.99 17.53 17.23 17.47 17.71 6990 Rsrch 12/11/2018 19:55:00 99.99 17.45 17.20 17.26 99.00 99.99 17.46 17.20 17.40 17.58 6990 Rsrch 12/11/2018 19:56:00 99.99 17.41 17.13 17.17 99.00 99.99 17.50 17.23 17.38 17.63 6990 Rsrch 12/11/2018 19:57:00 99.99 17.45 17.23 17.26 99.00 99.99 17.60 17.33 17.60 17.79 6990 Rsrch 12/11/2018 19:58:00 99.99 17.40 17.15 17.21 99.00 99.99 17.46 17.21 17.45 17.61 6990 Rsrch 12/11/2018 19:59:00 99.99 17.33 17.05 17.08 99.00 99.99 17.45 17.15 17.33 17.53 6990 Rsrch 12/11/2018 20:00:00 99.99 17.41 17.25 17.36 99.00 99.99 17.48 17.25 17.48 17.71 6990 Rsrch 12/11/2018 20:01:00 99.99 17.30 17.04 17.05 99.00 99.99 17.28 16.97 17.18 17.50 6990 Rsrch 12/11/2018 20:02:00 99.99 17.32 17.10 17.12 99.00 99.99 17.32 17.00 17.23 17.51 6990 Rsrch 12/11/2018 20:03:00 99.99 17.35 17.17 17.22 99.00 99.99 17.40 17.19 17.45 17.62 6990 Rsrch 12/11/2018 20:04:00 99.99 17.20 16.99 16.94 99.00 99.99 17.34 17.07 17.29 17.45 6990 Rsrch 12/11/2018 20:05:00 99.99 17.14 16.94 16.99 99.00 99.99 17.24 16.97 17.16 17.35 6990 Rsrch 12/11/2018 20:06:00 99.99 17.22 17.00 17.03 99.00 99.99 17.22 17.00 17.20 17.42 6990 Rsrch 12/11/2018 20:07:00 99.99 17.07 16.84 16.87 99.00 99.99 17.12 16.82 17.03 17.28 6990 Rsrch 12/11/2018 20:08:00 99.99 17.00 16.70 16.75 99.00 99.99 17.05 16.75 17.04 17.29 6990 Rsrch 12/11/2018 20:09:00 99.99 16.94 16.73 16.73 99.00 99.99 17.04 16.79 17.07 17.29 6990 Rsrch 12/11/2018 20:10:00 99.99 17.01 16.81 16.84 99.00 99.99 17.09 16.74 16.91 17.16 6990 Rsrch 12/11/2018 20:11:00 99.99 16.99 16.75 16.81 99.00 99.99 17.06 16.78 17.01 17.26 6990 Rsrch 12/11/2018 20:12:00 99.99 17.01 16.81 16.98 99.00 99.99 17.03 16.78 17.06 17.29 6990 Rsrch 12/11/2018 20:13:00 99.99 17.06 16.83 16.95 99.00 99.99 17.08 16.81 17.05 17.26 6990 Rsrch 12/11/2018 20:14:00 99.99 17.07 16.84 16.84 99.00 99.99 17.04 16.79 17.10 17.33 6990 Rsrch 12/11/2018 20:15:00 99.99 17.06 16.86 16.91 99.00 99.99 17.07 16.77 16.96 17.12 6990 Rsrch 12/11/2018 20:16:00 99.99 16.90 16.61 16.63 99.00 99.99 16.93 16.65 16.83 17.01 6990 Rsrch 12/11/2018 20:17:00 99.99 17.00 16.78 16.90 99.00 99.99 17.00 16.75 16.98 17.18 6990 Rsrch 12/11/2018 20:18:00 99.99 17.08 16.88 17.03 99.00 99.99 17.20 17.00 17.27 17.42 6990 Rsrch 12/11/2018 20:19:00 99.99 16.92 16.67 16.70 99.00 99.99 17.05 16.82 17.02 17.23 6990 Rsrch 12/11/2018 20:20:00 99.99 16.83 16.64 16.73 99.00 99.99 16.93 16.68 16.88 17.09 6990 Rsrch 12/11/2018 20:21:00 99.99 16.83 16.57 16.62 99.00 99.99 16.95 16.73 16.93 17.08 6990 Rsrch 12/11/2018 20:22:00 99.99 16.85 16.65 16.75 99.00 99.99 17.00 16.74 17.00 17.17 6990 Rsrch 12/11/2018 20:23:00 99.99 16.71 16.45 16.55 99.00 99.99 16.83 16.51 16.66 16.85 6990 Rsrch 12/11/2018 20:24:00 99.99 16.70 16.42 16.52 99.00 99.99 16.80 16.55 16.77 16.95 6990 Rsrch 12/11/2018 20:25:00 99.99 16.59 16.29 16.36 99.00 99.99 16.74 16.46 16.71 16.96 6990 Rsrch 12/11/2018 20:26:00 99.99 16.75 16.50 16.48 99.00 99.99 16.76 16.48 16.83 17.05 6990 Rsrch 12/11/2018 20:27:00 99.99 16.73 16.48 16.58 99.00 99.99 16.83 16.55 16.70 16.95 6990 Rsrch 12/11/2018 20:28:00 99.99 16.70 16.45 16.54 99.00 99.99 16.89 16.65 16.90 17.04 6990 Rsrch 12/11/2018 20:29:00 99.99 16.82 16.63 16.79 99.00 99.99 16.97 16.72 16.99 17.16 6990 Rsrch 12/11/2018 20:30:00 99.99 16.83 16.58 16.70 99.00 99.99 16.91 16.65 16.86 16.98 6990 Rsrch 12/11/2018 20:31:00 99.99 16.77 16.58 16.81 99.00 99.99 16.86 16.54 16.74 16.91 6990 Rsrch 12/11/2018 20:32:00 99.99 16.74 16.48 16.51 99.00 99.99 16.73 16.44 16.66 16.84 6990 Rsrch 12/11/2018 20:33:00 99.99 16.62 16.36 16.42 99.00 99.99 16.62 16.41 16.67 16.79 6990 Rsrch 12/11/2018 20:34:00 99.99 16.55 16.28 16.35 99.00 99.99 16.55 16.25 16.45 16.61 6990 Rsrch 12/11/2018 20:35:00 99.99 16.57 16.36 16.47 99.00 99.99 16.59 16.36 16.65 16.84 6990 Rsrch 12/11/2018 20:36:00 99.99 16.58 16.41 16.54 99.00 99.99 16.59 16.36 16.64 16.89 6990 Rsrch 12/11/2018 20:37:00 99.99 16.60 16.35 16.43 99.00 99.99 16.62 16.27 16.48 16.72 6990 Rsrch 12/11/2018 20:38:00 99.99 16.57 16.32 16.46 99.00 99.99 16.61 16.36 16.64 16.97 6990 Rsrch 12/11/2018 20:39:00 99.99 16.54 16.31 16.41 99.00 99.99 16.61 16.31 16.59 16.79 6990 Rsrch 12/11/2018 20:40:00 99.99 16.49 16.29 16.44 99.00 99.99 16.60 16.29 16.49 16.75 6990 Rsrch 12/11/2018 20:41:00 99.99 16.49 16.26 16.29 99.00 99.99 16.51 16.23 16.48 16.64 6990 Rsrch 12/11/2018 20:42:00 99.99 16.49 16.24 16.34 99.00 99.99 16.59 16.39 16.69 16.87 6990 Rsrch 12/11/2018 20:43:00 99.99 16.44 16.24 16.36 99.00 99.99 16.59 16.33 16.54 16.79 6990 Rsrch 12/11/2018 20:44:00 99.99 16.47 16.29 16.37 99.00 99.99 16.61 16.31 16.56 16.75 6990 Rsrch 12/11/2018 20:45:00 99.99 16.35 16.12 16.12 99.00 99.99 16.52 16.15 16.35 16.65 6990 Rsrch 12/11/2018 20:46:00 99.99 16.39 16.18 16.23 99.00 99.99 16.49 16.24 16.49 16.71 6990 Rsrch 12/11/2018 20:47:00 99.99 16.35 16.15 16.18 99.00 99.99 16.48 16.18 16.42 16.65 6990 Rsrch 12/11/2018 20:48:00 99.99 16.25 15.98 15.93 99.00 99.99 16.33 16.03 16.30 16.58 6990 Rsrch 12/11/2018 20:49:00 99.99 16.39 16.31 16.42 99.00 99.99 16.49 16.24 16.46 16.69 6990 Rsrch 12/11/2018 20:50:00 99.99 16.34 16.15 16.20 99.00 99.99 16.52 16.20 16.35 16.67 6990 Rsrch 12/11/2018 20:51:00 99.99 16.40 16.18 16.21 99.00 99.99 16.38 16.10 16.38 16.55 6990 Rsrch 12/11/2018 20:52:00 99.99 16.36 16.15 16.18 99.00 99.99 16.56 16.29 16.43 16.64 6990 Rsrch 12/11/2018 20:53:00 99.99 16.35 16.14 16.20 99.00 99.99 16.47 16.17 16.27 16.49 6990 Rsrch 12/11/2018 20:54:00 99.99 16.20 16.00 16.02 99.00 99.99 16.41 16.10 16.25 16.45 6990 Rsrch 12/11/2018 20:55:00 99.99 16.18 16.03 16.10 99.00 99.99 16.35 16.10 16.28 16.55 6990 Rsrch 12/11/2018 20:56:00 99.99 16.19 15.94 15.97 99.00 99.99 16.30 16.02 16.20 16.37 6990 Rsrch 12/11/2018 20:57:00 99.99 16.23 16.07 16.08 99.00 99.99 16.40 16.07 16.30 16.57 6990 Rsrch 12/11/2018 20:58:00 99.99 16.23 16.05 16.08 99.00 99.99 16.43 16.16 16.36 16.56 6990 Rsrch 12/11/2018 20:59:00 99.99 16.25 16.03 16.10 99.00 99.99 16.40 16.11 16.25 16.41 6990 Rsrch 12/11/2018 21:00:00 99.99 16.14 15.90 15.89 99.00 99.99 16.30 15.99 16.14 16.39 6990 Rsrch 12/11/2018 21:01:00 99.99 16.17 15.95 15.99 99.00 99.99 16.35 16.04 16.15 16.35 6990 Rsrch 12/11/2018 21:02:00 99.99 16.21 15.98 16.06 99.00 99.99 16.30 16.05 16.23 16.36 6990 Rsrch 12/11/2018 21:03:00 99.99 16.08 15.89 15.94 99.00 99.99 16.16 15.86 16.06 16.24 6990 Rsrch 12/11/2018 21:04:00 99.99 16.04 15.81 15.84 99.00 99.99 16.12 15.81 15.97 16.16 6990 Rsrch 12/11/2018 21:05:00 99.99 16.07 15.90 16.00 99.00 99.99 16.19 15.99 16.17 16.29 6990 Rsrch 12/11/2018 21:06:00 99.99 16.12 15.95 16.00 99.00 99.99 16.15 15.93 16.15 16.38 6990 Rsrch 12/11/2018 21:07:00 99.99 16.08 15.85 15.80 99.00 99.99 16.13 15.86 16.08 16.26 6990 Rsrch 12/11/2018 21:08:00 99.99 15.98 15.71 15.64 99.00 99.99 16.01 15.68 15.84 16.06 6990 Rsrch 12/11/2018 21:09:00 99.99 15.94 15.64 15.59 99.00 99.99 16.04 15.77 16.04 16.19 6990 Rsrch 12/11/2018 21:10:00 99.99 15.88 15.60 15.58 99.00 99.99 15.97 15.72 15.90 16.03 6990 Rsrch 12/11/2018 21:11:00 99.99 15.88 15.64 15.66 99.00 99.99 15.91 15.66 15.79 15.94 6990 Rsrch 12/11/2018 21:12:00 99.99 15.76 15.49 15.49 99.00 99.99 15.84 15.56 15.77 15.97 6990 Rsrch 12/11/2018 21:13:00 99.99 15.68 15.40 15.35 99.00 99.99 15.80 15.40 15.47 15.65 6990 Rsrch 12/11/2018 21:14:00 99.99 15.61 15.34 15.31 99.00 99.99 15.76 15.44 15.59 15.81 6990 Rsrch 12/11/2018 21:15:00 99.99 15.54 15.25 15.27 99.00 99.99 15.59 15.24 15.35 15.50 6990 Rsrch 12/11/2018 21:16:00 99.99 15.56 15.28 15.29 99.00 99.99 15.59 15.31 15.59 15.79 6990 Rsrch 12/11/2018 21:17:00 99.99 15.55 15.25 15.25 99.00 99.99 15.48 15.20 15.38 15.58 6990 Rsrch 12/11/2018 21:18:00 99.99 15.56 15.24 15.24 99.00 99.99 15.56 15.29 15.54 15.71 6990 Rsrch 12/11/2018 21:19:00 99.99 15.45 15.05 15.05 99.00 99.99 15.37 14.93 15.05 15.23 6990 Rsrch 12/11/2018 21:20:00 99.99 15.22 14.90 14.89 99.00 99.99 15.30 14.77 15.02 15.27 6990 Rsrch 12/11/2018 21:21:00 99.99 15.09 14.76 14.72 99.00 99.99 15.18 14.66 14.82 15.16 6990 Rsrch 12/11/2018 21:22:00 99.99 15.25 14.96 15.06 99.00 99.99 15.35 15.05 15.38 15.58 6990 Rsrch 12/11/2018 21:23:00 99.99 15.35 15.07 15.17 99.00 99.99 15.42 15.10 15.38 15.55 6990 Rsrch 12/11/2018 21:24:00 99.99 15.24 14.94 15.07 99.00 99.99 15.36 15.06 15.26 15.42 6990 Rsrch 12/11/2018 21:25:00 99.99 15.19 14.83 14.74 99.00 99.99 15.23 14.88 15.19 15.43 6990 Rsrch 12/11/2018 21:26:00 99.99 15.10 14.76 14.85 99.00 99.99 15.10 14.76 15.03 15.43 6990 Rsrch 12/11/2018 21:27:00 99.99 15.19 14.87 14.94 99.00 99.99 15.20 14.87 15.15 15.44 6990 Rsrch 12/11/2018 21:28:00 99.99 15.09 14.79 14.88 99.00 99.99 15.09 14.69 14.89 15.09 6990 Rsrch 12/11/2018 21:29:00 99.99 14.98 14.65 14.70 99.00 99.99 15.06 14.78 15.06 15.38 6990 Rsrch 12/11/2018 21:30:00 99.99 15.12 14.80 14.78 99.00 99.99 15.10 14.75 15.05 15.30 6990 Rsrch 12/11/2018 21:31:00 99.99 15.04 14.69 14.62 99.00 99.99 15.06 14.66 14.86 15.27 6990 Rsrch 12/11/2018 21:32:00 99.99 15.16 14.88 15.03 99.00 99.99 15.08 14.70 14.98 15.21 6990 Rsrch 12/11/2018 21:33:00 99.99 15.12 14.85 14.92 99.00 99.99 15.14 14.82 15.04 15.27 6990 Rsrch 12/11/2018 21:34:00 99.99 15.27 15.00 15.15 99.00 99.99 15.32 14.99 15.20 15.42 6990 Rsrch 12/11/2018 21:35:00 99.99 15.19 14.93 15.03 99.00 99.99 15.19 14.84 15.16 15.48 6990 Rsrch 12/11/2018 21:36:00 99.99 15.20 14.97 15.14 99.00 99.99 15.27 14.97 15.22 15.47 6990 Rsrch 12/11/2018 21:37:00 99.99 15.24 14.99 15.11 99.00 99.99 15.31 15.04 15.26 15.48 6990 Rsrch 12/11/2018 21:38:00 99.99 15.35 15.18 15.38 99.00 99.99 15.42 15.13 15.43 15.72 6990 Rsrch 12/11/2018 21:39:00 99.99 15.31 15.08 15.13 99.00 99.99 15.35 15.00 15.16 15.45 6990 Rsrch 12/11/2018 21:40:00 99.99 15.29 15.01 15.11 99.00 99.99 15.37 15.09 15.34 15.64 6990 Rsrch 12/11/2018 21:41:00 99.99 15.25 14.98 15.06 99.00 99.99 15.35 15.08 15.26 15.50 6990 Rsrch 12/11/2018 21:42:00 99.99 15.36 15.14 15.18 99.00 99.99 15.46 15.18 15.46 15.69 6990 Rsrch 12/11/2018 21:43:00 99.99 15.35 15.09 15.14 99.00 99.99 15.44 15.05 15.19 15.39 6990 Rsrch 12/11/2018 21:44:00 99.99 15.32 15.12 15.25 99.00 99.99 15.42 15.12 15.42 15.63 6990 Rsrch 12/11/2018 21:45:00 99.99 15.32 15.05 15.10 99.00 99.99 15.48 15.18 15.40 15.63 6990 Rsrch 12/11/2018 21:46:00 99.99 15.26 14.98 15.00 99.00 99.99 15.31 15.03 15.38 15.66 6990 Rsrch 12/11/2018 21:47:00 99.99 15.16 14.86 14.90 99.00 99.99 15.30 14.90 15.05 15.30 6990 Rsrch 12/11/2018 21:48:00 99.99 15.29 15.03 15.11 99.00 99.99 15.38 15.08 15.43 15.73 6990 Rsrch 12/11/2018 21:49:00 99.99 15.21 14.98 15.06 99.00 99.99 15.36 15.08 15.31 15.59 6990 Rsrch 12/11/2018 21:50:00 99.99 15.17 14.91 14.91 99.00 99.99 15.27 14.91 15.09 15.41 6990 Rsrch 12/11/2018 21:51:00 99.99 15.14 14.89 14.96 99.00 99.99 15.18 14.86 15.08 15.29 6990 Rsrch 12/11/2018 21:52:00 99.99 15.19 14.91 14.97 99.00 99.99 15.27 14.99 15.19 15.51 6990 Rsrch 12/11/2018 21:53:00 99.99 15.26 15.04 15.16 99.00 99.99 15.29 15.03 15.28 15.53 6990 Rsrch 12/11/2018 21:54:00 99.99 15.19 14.94 14.96 99.00 99.99 15.34 14.96 15.11 15.32 6990 Rsrch 12/11/2018 21:55:00 99.99 15.24 14.94 14.91 99.00 99.99 15.31 14.91 15.08 15.29 6990 Rsrch 12/11/2018 21:56:00 99.99 15.02 14.74 14.77 99.00 99.99 15.19 14.81 14.92 15.21 6990 Rsrch 12/11/2018 21:57:00 99.99 15.11 14.86 14.93 99.00 99.99 15.24 14.88 15.01 15.26 6990 Rsrch 12/11/2018 21:58:00 99.99 15.24 15.08 15.19 99.00 99.99 15.43 15.13 15.31 15.58 6990 Rsrch 12/11/2018 21:59:00 99.99 15.16 14.90 14.91 99.00 99.99 15.31 14.96 15.15 15.45 6990 Rsrch 12/11/2018 22:00:00 99.99 15.06 14.79 14.84 99.00 99.99 15.21 14.83 15.03 15.23 6990 Rsrch 12/11/2018 22:01:00 99.99 15.10 14.83 14.82 99.00 99.99 15.27 14.93 15.10 15.33 6990 Rsrch 12/11/2018 22:02:00 99.99 15.00 14.70 14.71 99.00 99.99 15.15 14.75 14.86 15.06 6990 Rsrch 12/11/2018 22:03:00 99.99 14.95 14.73 14.73 99.00 99.99 15.09 14.75 14.87 15.10 6990 Rsrch 12/11/2018 22:04:00 99.99 14.94 14.64 14.64 99.00 99.99 15.12 14.80 14.94 15.15 6990 Rsrch 12/11/2018 22:05:00 99.99 14.97 14.72 14.75 99.00 99.99 15.07 14.72 14.90 15.15 6990 Rsrch 12/11/2018 22:06:00 99.99 15.01 14.76 14.81 99.00 99.99 15.23 14.94 15.16 15.39 6990 Rsrch 12/11/2018 22:07:00 99.99 15.06 14.79 14.84 99.00 99.99 15.27 14.96 15.19 15.46 6990 Rsrch 12/11/2018 22:08:00 99.99 15.14 14.88 14.88 99.00 99.99 15.24 14.93 15.09 15.28 6990 Rsrch 12/11/2018 22:09:00 99.99 15.05 14.83 14.91 99.00 99.99 15.21 14.86 15.01 15.20 6990 Rsrch 12/11/2018 22:10:00 99.99 15.10 14.85 14.91 99.00 99.99 15.18 14.85 14.98 15.16 6990 Rsrch 12/11/2018 22:11:00 99.99 14.98 14.73 14.77 99.00 99.99 15.19 14.78 14.93 15.15 6990 Rsrch 12/11/2018 22:12:00 99.99 15.00 14.79 14.87 99.00 99.99 15.17 14.87 15.10 15.35 6990 Rsrch 12/11/2018 22:13:00 99.99 15.07 14.87 14.89 99.00 99.99 15.22 14.94 15.12 15.29 6990 Rsrch 12/11/2018 22:14:00 99.99 15.06 14.91 15.01 99.00 99.99 15.30 15.06 15.23 15.45 6990 Rsrch 12/11/2018 22:15:00 99.99 14.96 14.68 14.75 99.00 99.99 15.16 14.85 15.06 15.26 6990 Rsrch 12/11/2018 22:16:00 99.99 14.93 14.70 14.73 99.00 99.99 15.13 14.78 14.95 15.17 6990 Rsrch 12/11/2018 22:17:00 99.99 15.04 14.82 14.90 99.00 99.99 15.19 14.94 15.19 15.40 6990 Rsrch 12/11/2018 22:18:00 99.99 14.97 14.71 14.69 99.00 99.99 15.14 14.79 14.89 15.07 6990 Rsrch 12/11/2018 22:19:00 99.99 14.95 14.70 14.75 99.00 99.99 15.11 14.76 14.86 15.01 6990 Rsrch 12/11/2018 22:20:00 99.99 14.90 14.67 14.70 99.00 99.99 15.00 14.70 14.83 14.98 6990 Rsrch 12/11/2018 22:21:00 99.99 14.93 14.68 14.68 99.00 99.99 15.05 14.73 14.95 15.15 6990 Rsrch 12/11/2018 22:22:00 99.99 14.89 14.69 14.71 99.00 99.99 15.04 14.76 14.91 15.07 6990 Rsrch 12/11/2018 22:23:00 99.99 14.93 14.76 14.83 99.00 99.99 15.11 14.81 15.03 15.23 6990 Rsrch 12/11/2018 22:24:00 99.99 14.90 14.68 14.71 99.00 99.99 15.10 14.78 14.91 15.20 6990 Rsrch 12/11/2018 22:25:00 99.99 14.88 14.60 14.52 99.00 99.99 15.02 14.67 14.82 15.02 6990 Rsrch 12/11/2018 22:26:00 99.99 14.82 14.54 14.49 99.00 99.99 14.96 14.64 14.72 14.94 6990 Rsrch 12/11/2018 22:27:00 99.99 14.88 14.66 14.66 99.00 99.99 14.98 14.63 14.79 15.03 6990 Rsrch 12/11/2018 22:28:00 99.99 14.74 14.51 14.49 99.00 99.99 14.96 14.59 14.68 14.86 6990 Rsrch 12/11/2018 22:29:00 99.99 14.82 14.57 14.55 99.00 99.99 14.97 14.57 14.70 14.89 6990 Rsrch 12/11/2018 22:30:00 99.99 14.80 14.55 14.60 99.00 99.99 14.97 14.65 14.87 15.10 6990 Rsrch 12/11/2018 22:31:00 99.99 14.81 14.53 14.54 99.00 99.99 15.04 14.69 14.84 14.99 6990 Rsrch 12/11/2018 22:32:00 99.99 14.81 14.58 14.66 99.00 99.99 14.96 14.65 14.76 14.98 6990 Rsrch 12/11/2018 22:33:00 99.99 14.76 14.46 14.40 99.00 99.99 14.86 14.51 14.60 14.76 6990 Rsrch 12/11/2018 22:34:00 99.99 14.72 14.42 14.44 99.00 99.99 14.82 14.49 14.67 14.92 6990 Rsrch 12/11/2018 22:35:00 99.99 14.71 14.44 14.51 99.00 99.99 14.86 14.54 14.66 14.86 6990 Rsrch 12/11/2018 22:36:00 99.99 14.63 14.43 14.45 99.00 99.99 14.85 14.53 14.63 14.81 6990 Rsrch 12/11/2018 22:37:00 99.99 14.65 14.36 14.41 99.00 99.99 14.78 14.43 14.56 14.73 6990 Rsrch 12/11/2018 22:38:00 99.99 14.64 14.32 14.29 99.00 99.99 14.72 14.35 14.45 14.65 6990 Rsrch 12/11/2018 22:39:00 99.99 14.59 14.29 14.24 99.00 99.99 14.67 14.30 14.42 14.64 6990 Rsrch 12/11/2018 22:40:00 99.99 14.56 14.26 14.22 99.00 99.99 14.67 14.36 14.51 14.66 6990 Rsrch 12/11/2018 22:41:00 99.99 14.47 14.19 14.07 99.00 99.99 14.59 14.24 14.47 14.76 6990 Rsrch 12/11/2018 22:42:00 99.99 14.56 14.31 14.33 99.00 99.99 14.73 14.39 14.58 14.83 6990 Rsrch 12/11/2018 22:43:00 99.99 14.57 14.29 14.32 99.00 99.99 14.74 14.39 14.49 14.71 6990 Rsrch 12/11/2018 22:44:00 99.99 14.56 14.28 14.28 99.00 99.99 14.74 14.44 14.59 14.84 6990 Rsrch 12/11/2018 22:45:00 99.99 14.63 14.34 14.39 99.00 99.99 14.81 14.54 14.68 14.86 6990 Rsrch 12/11/2018 22:46:00 99.99 14.53 14.28 14.23 99.00 99.99 14.75 14.36 14.46 14.65 6990 Rsrch 12/11/2018 22:47:00 99.99 14.46 14.15 14.06 99.00 99.99 14.70 14.26 14.33 14.55 6990 Rsrch 12/11/2018 22:48:00 99.99 14.45 14.18 14.20 99.00 99.99 14.60 14.23 14.43 14.73 6990 Rsrch 12/11/2018 22:49:00 99.99 14.38 14.12 14.08 99.00 99.99 14.57 14.18 14.33 14.57 6990 Rsrch 12/11/2018 22:50:00 99.99 14.40 14.07 14.07 99.00 99.99 14.57 14.20 14.35 14.60 6990 Rsrch 12/11/2018 22:51:00 99.99 14.35 14.04 14.02 99.00 99.99 14.47 14.12 14.27 14.59 6990 Rsrch 12/11/2018 22:52:00 99.99 14.27 13.99 13.94 99.00 99.99 14.39 13.96 14.07 14.32 6990 Rsrch 12/11/2018 22:53:00 99.99 14.34 13.99 13.97 99.00 99.99 14.37 13.94 14.05 14.26 6990 Rsrch 12/11/2018 22:54:00 99.99 14.17 13.86 13.72 99.00 99.99 14.26 13.69 13.86 13.96 6990 Rsrch 12/11/2018 22:55:00 99.99 14.16 13.79 13.75 99.00 99.99 14.14 13.70 13.75 14.07 6990 Rsrch 12/11/2018 22:56:00 99.99 14.04 13.67 13.49 99.00 99.99 14.02 13.62 13.84 14.12 6990 Rsrch 12/11/2018 22:57:00 99.99 14.00 13.68 13.62 99.00 99.99 14.07 13.55 13.73 13.97 6990 Rsrch 12/11/2018 22:58:00 99.99 14.00 13.75 13.71 99.00 99.99 14.10 13.53 13.61 13.86 6990 Rsrch 12/11/2018 22:59:00 99.99 14.08 13.84 13.76 99.00 99.99 14.14 13.64 13.78 14.03 6990 Rsrch 12/11/2018 23:00:00 99.99 14.01 13.62 13.62 99.00 99.99 14.02 13.47 13.64 13.92 6990 Rsrch 12/11/2018 23:01:00 99.99 14.05 13.75 13.71 99.00 99.99 14.20 13.85 14.00 14.23 6990 Rsrch 12/11/2018 23:02:00 99.99 13.93 13.63 13.75 99.00 99.99 14.10 13.60 13.75 14.01 6990 Rsrch 12/11/2018 23:03:00 99.99 13.89 13.43 13.41 99.00 99.99 13.94 13.39 13.58 13.88 6990 Rsrch 12/11/2018 23:04:00 99.99 13.67 13.29 13.34 99.00 99.99 13.82 13.15 13.37 13.72 6990 Rsrch 12/11/2018 23:05:00 99.99 13.55 13.24 13.35 99.00 99.99 13.62 13.10 13.32 13.59 6990 Rsrch 12/11/2018 23:06:00 99.99 13.43 13.08 13.03 99.00 99.99 13.58 12.93 12.96 13.23 6990 Rsrch 12/11/2018 23:07:00 99.99 13.23 12.89 12.87 99.00 99.99 13.49 12.86 12.92 13.09 6990 Rsrch 12/11/2018 23:08:00 99.99 13.17 12.87 13.12 99.00 99.99 13.23 12.88 13.20 13.40 6990 Rsrch 12/11/2018 23:09:00 99.99 13.18 12.66 12.91 99.00 99.99 13.19 12.64 13.04 13.18 6990 Rsrch 12/11/2018 23:10:00 99.99 13.10 12.63 12.33 99.00 99.99 13.00 12.48 12.51 12.88 6990 Rsrch 12/11/2018 23:11:00 99.99 12.88 12.41 12.26 99.00 99.99 13.01 12.34 12.42 12.62 6990 Rsrch 12/11/2018 23:12:00 99.99 12.76 12.38 12.16 99.00 99.99 12.86 12.23 12.28 12.56 6990 Rsrch 12/11/2018 23:13:00 99.99 12.67 12.23 11.89 99.00 99.99 12.92 12.25 12.10 12.26 6990 Rsrch 12/11/2018 23:14:00 99.99 12.57 12.10 11.83 99.00 99.99 12.71 12.09 12.05 12.24 6990 Rsrch 12/11/2018 23:15:00 99.99 12.48 11.97 11.87 99.00 99.99 12.73 12.02 12.09 12.48 6990 Rsrch 12/11/2018 23:16:00 99.99 12.48 11.92 11.86 99.00 99.99 12.71 12.09 12.29 12.61 6990 Rsrch 12/11/2018 23:17:00 99.99 12.38 12.04 12.14 99.00 99.99 12.83 12.48 12.60 12.90 6990 Rsrch 12/11/2018 23:18:00 99.99 12.48 12.00 12.08 99.00 99.99 12.84 12.35 12.53 12.97 6990 Rsrch 12/11/2018 23:19:00 99.99 12.67 12.27 12.54 99.00 99.99 13.19 12.74 12.91 13.26 6990 Rsrch 12/11/2018 23:20:00 99.99 12.89 12.56 12.79 99.00 99.99 13.31 12.81 12.99 13.23 6990 Rsrch 12/11/2018 23:21:00 99.99 12.93 12.73 12.98 99.00 99.99 13.39 12.97 13.22 13.59 6990 Rsrch 12/11/2018 23:22:00 99.99 12.89 12.51 12.77 99.00 99.99 13.26 12.76 13.01 13.26 6990 Rsrch 12/11/2018 23:23:00 99.99 12.98 12.66 12.88 99.00 99.99 13.40 13.00 13.25 13.45 6990 Rsrch 12/11/2018 23:24:00 99.99 13.06 12.78 13.03 99.00 99.99 13.48 13.03 13.28 13.41 6990 Rsrch 12/11/2018 23:25:00 99.99 13.04 12.69 12.85 99.00 99.99 13.44 12.99 13.17 13.41 6990 Rsrch 12/11/2018 23:26:00 99.99 13.03 12.73 12.96 99.00 99.99 13.40 12.91 13.15 13.35 6990 Rsrch 12/11/2018 23:27:00 99.99 13.01 12.71 12.86 99.00 99.99 13.51 12.96 13.11 13.36 6990 Rsrch 12/11/2018 23:28:00 99.99 13.01 12.64 12.87 99.00 99.99 13.39 12.87 13.06 13.32 6990 Rsrch 12/11/2018 23:29:00 99.99 13.07 12.68 12.90 99.00 99.99 13.42 12.94 13.15 13.29 6990 Rsrch 12/11/2018 23:30:00 99.99 13.07 12.76 12.80 99.00 99.99 13.38 12.81 13.00 13.10 6990 Rsrch 12/11/2018 23:31:00 99.99 12.88 12.49 12.58 99.00 99.99 13.09 12.54 12.89 12.99 6990 Rsrch 12/11/2018 23:32:00 99.99 12.86 12.34 12.39 99.00 99.99 12.99 12.29 12.72 12.86 6990 Rsrch 12/11/2018 23:33:00 99.99 12.95 12.58 12.70 99.00 99.99 13.19 12.65 12.92 13.02 6990 Rsrch 12/11/2018 23:34:00 99.99 12.78 12.48 12.48 99.00 99.99 13.08 12.55 12.70 12.83 6990 Rsrch 12/11/2018 23:35:00 99.99 12.71 12.27 12.36 99.00 99.99 12.88 12.26 12.53 12.69 6990 Rsrch 12/11/2018 23:36:00 99.99 12.74 12.50 12.65 99.00 99.99 12.90 12.22 12.35 12.60 6990 Rsrch 12/11/2018 23:37:00 99.99 12.60 12.45 12.70 99.00 99.99 12.72 12.43 12.77 13.14 6990 Rsrch 12/11/2018 23:38:00 99.99 12.71 12.42 12.51 99.00 99.99 12.67 12.35 12.86 13.11 6990 Rsrch 12/11/2018 23:39:00 99.99 12.53 12.18 12.28 99.00 99.99 12.63 12.13 12.43 12.76 6990 Rsrch 12/11/2018 23:40:00 99.99 12.42 12.05 12.27 99.00 99.99 12.64 12.02 12.09 12.44 6990 Rsrch 12/11/2018 23:41:00 99.99 12.33 12.01 12.20 99.00 99.99 12.38 11.85 12.18 12.55 6990 Rsrch 12/11/2018 23:42:00 99.99 12.31 12.02 12.12 99.00 99.99 12.52 11.99 12.42 12.67 6990 Rsrch 12/11/2018 23:43:00 99.99 12.33 11.88 12.05 99.00 99.99 12.38 11.71 12.13 12.48 6990 Rsrch 12/11/2018 23:44:00 99.99 12.09 11.89 11.92 99.00 99.99 12.14 11.91 12.19 12.54 6990 Rsrch 12/11/2018 23:45:00 99.99 12.08 11.71 12.08 99.00 99.99 12.25 11.63 12.05 12.60 6990 Rsrch 12/11/2018 23:46:00 99.99 11.96 11.69 11.96 99.00 99.99 12.04 11.47 11.94 12.91 6990 Rsrch 12/11/2018 23:47:00 99.99 11.97 11.56 12.10 99.00 99.99 12.12 11.67 12.74 13.53 6990 Rsrch 12/11/2018 23:48:00 99.99 11.98 11.73 12.20 99.00 99.99 12.30 11.94 12.50 12.97 6990 Rsrch 12/11/2018 23:49:00 99.99 12.03 11.73 12.09 99.00 99.99 12.37 11.83 12.15 12.62 6990 Rsrch 12/11/2018 23:50:00 99.99 11.93 11.54 12.03 99.00 99.99 12.33 11.68 12.35 12.87 6990 Rsrch 12/11/2018 23:51:00 99.99 12.11 11.95 12.29 99.00 99.99 12.17 11.69 12.51 12.79 6990 Rsrch 12/11/2018 23:52:00 99.99 12.30 12.08 12.64 99.00 99.99 12.25 12.02 12.70 13.26 6990 Rsrch 12/11/2018 23:53:00 99.99 12.60 12.26 12.75 99.00 99.99 12.83 12.73 13.10 13.37 6990 Rsrch 12/11/2018 23:54:00 99.99 12.48 12.14 12.38 99.00 99.99 12.49 12.09 12.49 13.03 6990 Rsrch 12/11/2018 23:55:00 99.99 12.67 12.42 12.77 99.00 99.99 12.62 12.39 13.03 13.41 6990 Rsrch 12/11/2018 23:56:00 99.99 12.49 12.25 12.60 99.00 99.99 12.72 12.49 13.12 13.42 6990 Rsrch 12/11/2018 23:57:00 99.99 12.64 12.46 12.82 99.00 99.99 12.94 12.69 12.97 13.24 6990 Rsrch 12/11/2018 23:58:00 99.99 12.60 12.32 12.60 99.00 99.99 12.92 12.64 13.06 13.49 6990 Rsrch 12/11/2018 23:59:00 99.99 12.53 12.26 12.59 99.00 99.99 12.85 12.44 12.78 13.10 6990 Rsrch 13/11/2018 00:00:00 99.99 12.41 12.04 12.29 99.00 99.99 12.61 12.04 12.38 12.80 6990 Rsrch 13/11/2018 00:01:00 99.99 12.55 12.58 12.90 99.00 99.99 12.48 12.17 13.05 13.52 6990 Rsrch 13/11/2018 00:02:00 99.99 12.25 11.97 12.35 99.00 99.99 12.52 11.99 12.42 12.89 6990 Rsrch 13/11/2018 00:03:00 99.99 12.31 11.94 12.26 99.00 99.99 12.52 11.87 12.24 12.71 6990 Rsrch 13/11/2018 00:04:00 99.99 12.24 12.04 12.40 99.00 99.99 12.46 12.04 12.71 13.15 6990 Rsrch 13/11/2018 00:05:00 99.99 12.15 11.81 12.10 99.00 99.99 12.35 11.78 12.15 12.58 6990 Rsrch 13/11/2018 00:06:00 99.99 12.15 11.78 12.42 99.00 99.99 12.22 11.80 12.38 13.04 6990 Rsrch 13/11/2018 00:07:00 99.99 12.18 11.93 12.28 99.00 99.99 12.28 11.75 12.25 12.82 6990 Rsrch 13/11/2018 00:08:00 99.99 12.19 11.77 12.21 99.00 99.99 12.46 12.05 12.36 12.79 6990 Rsrch 13/11/2018 00:09:00 99.99 12.34 12.24 12.56 99.00 99.99 12.51 12.17 12.58 13.06 6990 Rsrch 13/11/2018 00:10:00 99.99 12.41 12.16 12.56 99.00 99.99 12.50 12.09 12.56 13.22 6990 Rsrch 13/11/2018 00:11:00 99.99 12.40 12.07 12.35 99.00 99.99 12.45 12.02 12.54 12.97 6990 Rsrch 13/11/2018 00:12:00 99.99 12.35 12.04 12.37 99.00 99.99 12.49 12.02 12.49 12.94 6990 Rsrch 13/11/2018 00:13:00 99.99 12.39 12.11 12.34 99.00 99.99 12.64 12.24 12.66 13.01 6990 Rsrch 13/11/2018 00:14:00 99.99 12.47 12.30 12.60 99.00 99.99 12.59 12.22 12.57 13.05 6990 Rsrch 13/11/2018 00:15:00 99.99 12.43 12.04 12.16 99.00 99.99 12.56 12.14 12.59 12.85 6990 Rsrch 13/11/2018 00:16:00 99.99 12.48 12.20 12.43 99.00 99.99 12.54 12.18 12.65 12.94 6990 Rsrch 13/11/2018 00:17:00 99.99 12.27 11.95 12.12 99.00 99.99 12.39 11.90 12.24 12.64 6990 Rsrch 13/11/2018 00:18:00 99.99 12.35 12.20 12.57 99.00 99.99 12.50 12.23 12.80 13.25 6990 Rsrch 13/11/2018 00:19:00 99.99 12.67 12.57 13.02 99.00 99.99 12.92 12.67 13.18 13.58 6990 Rsrch 13/11/2018 00:20:00 99.99 12.56 12.31 12.58 99.00 99.99 12.87 12.50 12.78 13.17 6990 Rsrch 13/11/2018 00:21:00 99.99 12.45 12.17 12.50 99.00 99.99 12.64 12.20 12.45 12.99 6990 Rsrch 13/11/2018 00:22:00 99.99 12.51 12.28 12.58 99.00 99.99 12.45 12.04 12.58 12.90 6990 Rsrch 13/11/2018 00:23:00 99.99 12.54 12.34 12.54 99.00 99.99 12.50 12.15 12.57 12.89 6990 Rsrch 13/11/2018 00:24:00 99.99 12.41 12.15 12.43 99.00 99.99 12.55 12.03 12.78 13.37 6990 Rsrch 13/11/2018 00:25:00 99.99 12.37 12.12 12.24 99.00 99.99 12.54 12.08 12.39 12.69 6990 Rsrch 13/11/2018 00:26:00 99.99 12.31 11.98 12.23 99.00 99.99 12.41 11.94 12.35 12.72 6990 Rsrch 13/11/2018 00:27:00 99.99 12.52 12.32 12.59 99.00 99.99 12.65 12.65 12.97 13.17 6990 Rsrch 13/11/2018 00:28:00 99.99 12.44 12.18 12.41 99.00 99.99 12.54 12.24 12.61 12.96 6990 Rsrch 13/11/2018 00:29:00 99.99 12.40 12.12 12.50 99.00 99.99 12.65 12.37 12.82 13.11 6990 Rsrch 13/11/2018 00:30:00 99.99 12.61 12.31 12.56 99.00 99.99 12.71 12.36 12.66 12.90 6990 Rsrch 13/11/2018 00:31:00 99.99 12.48 12.22 12.52 99.00 99.99 12.64 12.28 12.60 12.82 6990 Rsrch 13/11/2018 00:32:00 99.99 12.41 12.04 12.36 99.00 99.99 12.54 12.09 12.36 12.64 6990 Rsrch 13/11/2018 00:33:00 99.99 12.50 12.18 12.28 99.00 99.99 12.53 12.13 12.41 12.70 6990 Rsrch 13/11/2018 00:34:00 99.99 12.75 12.52 12.85 99.00 99.99 12.92 12.65 13.01 13.24 6990 Rsrch 13/11/2018 00:35:00 99.99 12.81 12.54 12.81 99.00 99.99 12.90 12.61 12.86 13.10 6990 Rsrch 13/11/2018 00:36:00 99.99 13.07 12.77 12.97 99.00 99.99 13.04 12.80 13.16 13.39 6990 Rsrch 13/11/2018 00:37:00 99.99 13.03 12.68 12.91 99.00 99.99 13.18 12.88 13.16 13.41 6990 Rsrch 13/11/2018 00:38:00 99.99 13.17 12.89 13.16 99.00 99.99 13.17 12.92 13.22 13.59 6990 Rsrch 13/11/2018 00:39:00 99.99 13.02 12.82 13.00 99.00 99.99 13.12 12.82 13.10 13.39 6990 Rsrch 13/11/2018 00:40:00 99.99 13.00 12.81 13.06 99.00 99.99 13.03 12.73 13.01 13.20 6990 Rsrch 13/11/2018 00:41:00 99.99 12.90 12.71 12.95 99.00 99.99 13.00 12.53 12.93 13.28 6990 Rsrch 13/11/2018 00:42:00 99.99 12.71 12.46 12.59 99.00 99.99 12.79 12.31 12.57 12.83 6990 Rsrch 13/11/2018 00:43:00 99.99 12.69 12.40 12.60 99.00 99.99 12.79 12.35 12.64 12.89 6990 Rsrch 13/11/2018 00:44:00 99.99 12.60 12.22 12.29 99.00 99.99 12.60 12.02 12.35 12.74 6990 Rsrch 13/11/2018 00:45:00 99.99 12.82 12.43 12.46 99.00 99.99 12.87 12.45 12.57 12.75 6990 Rsrch 13/11/2018 00:46:00 99.99 12.68 12.19 12.24 99.00 99.99 12.64 12.09 12.34 12.73 6990 Rsrch 13/11/2018 00:47:00 99.99 12.54 12.17 12.19 99.00 99.99 12.71 12.14 12.38 12.71 6990 Rsrch 13/11/2018 00:48:00 99.99 12.48 12.10 12.37 99.00 99.99 12.63 12.10 12.52 12.94 6990 Rsrch 13/11/2018 00:49:00 99.99 12.41 12.01 12.18 99.00 99.99 12.56 12.01 12.35 12.63 6990 Rsrch 13/11/2018 00:50:00 99.99 12.39 11.96 12.06 99.00 99.99 12.61 12.06 12.28 12.51 6990 Rsrch 13/11/2018 00:51:00 99.99 12.45 12.03 12.12 99.00 99.99 12.55 12.08 12.32 12.54 6990 Rsrch 13/11/2018 00:52:00 99.99 12.43 12.03 12.19 99.00 99.99 12.48 12.03 12.31 12.55 6990 Rsrch 13/11/2018 00:53:00 99.99 12.52 12.12 12.36 99.00 99.99 12.64 12.26 12.56 12.86 6990 Rsrch 13/11/2018 00:54:00 99.99 12.53 12.32 12.48 99.00 99.99 12.72 12.33 12.62 12.77 6990 Rsrch 13/11/2018 00:55:00 99.99 12.51 12.14 12.33 99.00 99.99 12.66 12.26 12.53 12.75 6990 Rsrch 13/11/2018 00:56:00 99.99 12.45 12.02 12.20 99.00 99.99 12.55 12.12 12.38 12.59 6990 Rsrch 13/11/2018 00:57:00 99.99 12.40 11.99 12.14 99.00 99.99 12.55 12.04 12.31 12.43 6990 Rsrch 13/11/2018 00:58:00 99.99 12.41 11.90 11.85 99.00 99.99 12.46 11.90 12.10 12.26 6990 Rsrch 13/11/2018 00:59:00 99.99 12.36 11.86 11.89 99.00 99.99 12.41 11.89 12.20 12.30 6990 Rsrch 13/11/2018 01:00:00 99.99 12.21 11.79 11.72 99.00 99.99 12.29 11.75 12.04 12.14 6990 Rsrch 13/11/2018 01:01:00 99.99 12.05 11.61 11.53 99.00 99.99 12.20 11.66 11.80 12.03 6990 Rsrch 13/11/2018 01:02:00 99.99 11.87 11.55 11.57 99.00 99.99 12.16 11.55 11.75 11.84 6990 Rsrch 13/11/2018 01:03:00 99.99 11.82 11.39 11.30 99.00 99.99 12.04 11.39 11.64 11.72 6990 Rsrch 13/11/2018 01:04:00 99.99 11.74 11.32 11.27 99.00 99.99 12.01 11.29 11.53 11.63 6990 Rsrch 13/11/2018 01:05:00 99.99 11.70 11.19 10.99 99.00 99.99 11.97 11.24 11.38 11.48 6990 Rsrch 13/11/2018 01:06:00 99.99 11.58 11.16 11.19 99.00 99.99 11.98 11.37 11.58 11.74 6990 Rsrch 13/11/2018 01:07:00 99.99 11.53 11.14 11.21 99.00 99.99 11.96 11.28 11.41 11.65 6990 Rsrch 13/11/2018 01:08:00 99.99 11.51 11.07 11.17 99.00 99.99 11.88 11.22 11.39 11.56 6990 Rsrch 13/11/2018 01:09:00 99.99 11.42 11.04 11.14 99.00 99.99 11.93 11.12 11.22 11.36 6990 Rsrch 13/11/2018 01:10:00 99.99 11.44 10.92 11.04 99.00 99.99 11.89 11.14 11.29 11.52 6990 Rsrch 13/11/2018 01:11:00 99.99 11.35 10.81 10.87 99.00 99.99 11.77 11.04 11.26 11.45 6990 Rsrch 13/11/2018 01:12:00 99.99 11.22 10.79 10.97 99.00 99.99 11.68 11.12 11.36 11.68 6990 Rsrch 13/11/2018 01:13:00 99.99 11.25 10.70 10.83 99.00 99.99 11.69 11.04 11.32 11.57 6990 Rsrch 13/11/2018 01:14:00 99.99 11.25 10.73 10.88 99.00 99.99 11.77 11.13 11.39 11.60 6990 Rsrch 13/11/2018 01:15:00 99.99 11.20 10.80 11.00 99.00 99.99 11.75 11.27 11.47 11.69 6990 Rsrch 13/11/2018 01:16:00 99.99 11.21 10.79 10.98 99.00 99.99 11.75 11.14 11.43 11.65 6990 Rsrch 13/11/2018 01:17:00 99.99 11.26 10.81 11.06 99.00 99.99 11.73 11.24 11.48 11.81 6990 Rsrch 13/11/2018 01:18:00 99.99 11.31 11.02 11.46 99.00 99.99 11.99 11.66 11.89 12.14 6990 Rsrch 13/11/2018 01:19:00 99.99 11.37 11.09 11.52 99.00 99.99 12.01 11.62 11.84 12.08 6990 Rsrch 13/11/2018 01:20:00 99.99 11.32 10.97 11.44 99.00 99.99 11.89 11.44 11.77 12.06 6990 Rsrch 13/11/2018 01:21:00 99.99 11.32 11.05 11.39 99.00 99.99 11.91 11.36 11.73 12.01 6990 Rsrch 13/11/2018 01:22:00 99.99 11.30 10.96 11.36 99.00 99.99 11.83 11.24 11.61 11.87 6990 Rsrch 13/11/2018 01:23:00 99.99 11.26 10.84 11.06 99.00 99.99 11.72 11.20 11.60 11.82 6990 Rsrch 13/11/2018 01:24:00 99.99 11.25 10.98 11.25 99.00 99.99 11.79 11.20 11.52 11.69 6990 Rsrch 13/11/2018 01:25:00 99.99 11.15 10.88 10.95 99.00 99.99 11.66 11.02 11.24 11.32 6990 Rsrch 13/11/2018 01:26:00 99.99 11.10 10.65 10.68 99.00 99.99 11.64 10.83 11.02 11.15 6990 Rsrch 13/11/2018 01:27:00 99.99 10.97 10.60 10.78 99.00 99.99 11.49 10.68 10.91 11.17 6990 Rsrch 13/11/2018 01:28:00 99.99 10.95 10.46 10.56 99.00 99.99 11.37 10.58 10.78 10.98 6990 Rsrch 13/11/2018 01:29:00 99.99 10.78 10.27 10.24 99.00 99.99 11.25 10.51 10.56 10.78 6990 Rsrch 13/11/2018 01:30:00 99.99 10.66 10.23 10.25 99.00 99.99 11.21 10.47 10.50 10.96 6990 Rsrch 13/11/2018 01:31:00 99.99 10.78 10.19 10.11 99.00 99.99 10.99 10.21 10.31 10.70 6990 Rsrch 13/11/2018 01:32:00 99.99 10.64 10.09 9.99 99.00 99.99 11.06 10.16 10.29 10.47 6990 Rsrch 13/11/2018 01:33:00 99.99 10.45 9.98 9.79 99.00 99.99 10.87 10.11 10.11 10.42 6990 Rsrch 13/11/2018 01:34:00 99.99 10.42 9.97 9.98 99.00 99.99 10.78 10.14 10.36 10.74 6990 Rsrch 13/11/2018 01:35:00 99.99 10.58 10.06 10.09 99.00 99.99 10.95 10.30 10.43 10.68 6990 Rsrch 13/11/2018 01:36:00 99.99 10.51 10.03 10.27 99.00 99.99 11.06 10.47 10.67 10.98 6990 Rsrch 13/11/2018 01:37:00 99.99 10.48 10.04 10.21 99.00 99.99 11.05 10.28 10.53 10.85 6990 Rsrch 13/11/2018 01:38:00 99.99 10.47 10.05 10.62 99.00 99.99 11.04 10.52 10.96 11.14 6990 Rsrch 13/11/2018 01:39:00 99.99 11.00 10.87 11.44 99.00 99.99 11.59 11.35 11.74 11.96 6990 Rsrch 13/11/2018 01:40:00 99.99 11.47 11.37 11.84 99.00 99.99 11.85 11.65 11.90 12.04 6990 Rsrch 13/11/2018 01:41:00 99.99 12.04 12.02 12.39 99.00 99.99 12.54 12.32 12.54 12.74 6990 Rsrch 13/11/2018 01:42:00 99.99 12.21 12.12 12.46 99.00 99.99 12.83 12.62 12.81 12.93 6990 Rsrch 13/11/2018 01:43:00 99.99 12.59 12.49 12.77 99.00 99.99 13.01 12.82 12.99 13.09 6990 Rsrch 13/11/2018 01:44:00 99.99 12.76 12.64 12.84 99.00 99.99 13.19 12.94 13.09 13.19 6990 Rsrch 13/11/2018 01:45:00 99.99 12.88 12.77 12.98 99.00 99.99 13.29 13.03 13.17 13.25 6990 Rsrch 13/11/2018 01:46:00 99.99 13.02 12.86 13.03 99.00 99.99 13.38 13.12 13.22 13.30 6990 Rsrch 13/11/2018 01:47:00 99.99 13.16 12.99 13.11 99.00 99.99 13.47 13.22 13.29 13.37 6990 Rsrch 13/11/2018 01:48:00 99.99 13.28 13.04 13.18 99.00 99.99 13.53 13.25 13.31 13.40 6990 Rsrch 13/11/2018 01:49:00 99.99 13.39 13.12 13.24 99.00 99.99 13.62 13.34 13.35 13.42 6990 Rsrch 13/11/2018 01:50:00 99.99 13.43 13.16 13.26 99.00 99.99 13.67 13.38 13.38 13.45 6990 Rsrch 13/11/2018 01:51:00 99.99 13.53 13.24 13.31 99.00 99.99 13.74 13.48 13.44 13.51 6990 Rsrch 13/11/2018 01:52:00 99.99 13.58 13.31 13.38 99.00 99.99 13.81 13.51 13.48 13.55 6990 Rsrch 13/11/2018 01:53:00 99.99 13.66 13.39 13.42 99.00 99.99 13.84 13.54 13.53 13.59 6990 Rsrch 13/11/2018 01:54:00 99.99 13.70 13.45 13.45 99.00 99.99 13.87 13.59 13.57 13.60 6990 Rsrch 13/11/2018 01:55:00 99.99 13.75 13.52 13.50 99.00 99.99 13.94 13.64 13.60 13.67 6990 Rsrch 13/11/2018 01:56:00 99.99 13.83 13.58 13.55 99.00 99.99 14.00 13.65 13.63 13.67 6990 Rsrch 13/11/2018 01:57:00 99.99 13.83 13.60 13.58 99.00 99.99 14.00 13.70 13.65 13.70 6990 Rsrch 13/11/2018 01:58:00 99.99 13.92 13.67 13.60 99.00 99.99 14.00 13.70 13.70 13.73 6990 Rsrch 13/11/2018 01:59:00 99.99 13.95 13.70 13.65 99.00 99.99 14.06 13.76 13.73 13.76 6990 Rsrch 13/11/2018 02:00:00 99.99 14.02 13.75 13.68 99.00 99.99 14.07 13.78 13.75 13.76 6990 Rsrch 13/11/2018 02:01:00 99.99 14.03 13.75 13.68 99.00 99.99 14.13 13.80 13.78 13.80 6990 Rsrch 13/11/2018 02:02:00 99.99 14.06 13.80 13.73 99.00 99.99 14.15 13.83 13.80 13.83 6990 Rsrch 13/11/2018 02:03:00 99.99 14.06 13.81 13.73 99.00 99.99 14.13 13.86 13.81 13.86 6990 Rsrch 13/11/2018 02:04:00 99.99 14.09 13.84 13.76 99.00 99.99 14.15 13.91 13.84 13.88 6990 Rsrch 13/11/2018 02:05:00 99.99 14.18 13.88 13.79 99.00 99.99 14.19 13.93 13.88 13.89 6990 Rsrch 13/11/2018 02:06:00 99.99 14.16 13.87 13.79 99.00 99.99 14.21 13.96 13.87 13.89 6990 Rsrch 13/11/2018 02:07:00 99.99 14.19 13.92 13.82 99.00 99.99 14.19 13.97 13.91 13.91 6990 Rsrch 13/11/2018 02:08:00 99.99 14.18 13.90 13.82 99.00 99.99 14.20 13.98 13.92 13.92 6990 Rsrch 13/11/2018 02:09:00 99.99 14.20 13.93 13.85 99.00 99.99 14.25 14.03 13.93 13.95 6990 Rsrch 13/11/2018 02:10:00 99.99 14.23 13.96 13.88 99.00 99.99 14.26 14.03 13.94 13.94 6990 Rsrch 13/11/2018 02:11:00 99.99 14.27 13.99 13.87 99.00 99.99 14.29 14.07 13.97 13.97 6990 Rsrch 13/11/2018 02:12:00 99.99 14.30 14.02 13.92 99.00 99.99 14.32 14.09 14.02 14.00 6990 Rsrch 13/11/2018 02:13:00 99.99 14.30 14.01 13.91 99.00 99.99 14.31 14.08 13.98 13.98 6990 Rsrch 13/11/2018 02:14:00 99.99 14.33 14.03 13.91 99.00 99.99 14.29 14.08 13.99 13.99 6990 Rsrch 13/11/2018 02:15:00 99.99 14.36 14.04 13.92 99.00 99.99 14.34 14.11 13.99 14.01 6990 Rsrch 13/11/2018 02:16:00 99.99 14.33 14.03 13.93 99.00 99.99 14.31 14.11 13.99 13.99 6990 Rsrch 13/11/2018 02:17:00 99.99 14.32 14.02 13.94 99.00 99.99 14.32 14.10 14.00 14.02 6990 Rsrch 13/11/2018 02:18:00 99.99 14.40 14.06 13.96 99.00 99.99 14.36 14.15 14.03 14.05 6990 Rsrch 13/11/2018 02:19:00 99.99 14.38 14.06 13.98 99.00 99.99 14.34 14.16 14.06 14.06 6990 Rsrch 13/11/2018 02:20:00 99.99 14.38 14.08 13.98 99.00 99.99 14.35 14.15 14.05 14.05 6990 Rsrch 13/11/2018 02:21:00 99.99 14.44 14.12 14.01 99.00 99.99 14.38 14.19 14.07 14.09 6990 Rsrch 13/11/2018 02:22:00 99.99 14.45 14.13 14.02 99.00 99.99 14.42 14.20 14.10 14.13 6990 Rsrch 13/11/2018 02:23:00 99.99 14.42 14.14 14.04 99.00 99.99 14.52 14.27 14.14 14.14 6990 Rsrch 13/11/2018 02:24:00 99.99 14.43 14.16 14.04 99.00 99.99 14.53 14.28 14.13 14.14 6990 Rsrch 13/11/2018 02:25:00 99.99 14.47 14.17 14.02 99.00 99.99 14.47 14.24 14.14 14.11 6990 Rsrch 13/11/2018 02:26:00 99.99 14.47 14.19 14.06 99.00 99.99 14.47 14.26 14.14 14.16 6990 Rsrch 13/11/2018 02:27:00 99.99 14.50 14.21 14.06 99.00 99.99 14.48 14.26 14.15 14.16 6990 Rsrch 13/11/2018 02:28:00 99.99 14.52 14.24 14.07 99.00 99.99 14.49 14.27 14.17 14.17 6990 Rsrch 13/11/2018 02:29:00 99.99 14.54 14.26 14.09 99.00 99.99 14.49 14.27 14.17 14.17 6990 Rsrch 13/11/2018 02:30:00 99.99 14.56 14.29 14.09 99.00 99.99 14.49 14.28 14.18 14.21 6990 Rsrch 13/11/2018 02:31:00 99.99 14.56 14.30 14.11 99.00 99.99 14.50 14.30 14.18 14.20 6990 Rsrch 13/11/2018 02:32:00 99.99 14.57 14.30 14.12 99.00 99.99 14.49 14.34 14.20 14.22 6990 Rsrch 13/11/2018 02:33:00 99.99 14.61 14.32 14.12 99.00 99.99 14.52 14.32 14.21 14.22 6990 Rsrch 13/11/2018 02:34:00 99.99 14.60 14.33 14.13 99.00 99.99 14.61 14.36 14.24 14.23 6990 Rsrch 13/11/2018 02:35:00 99.99 14.62 14.37 14.16 99.00 99.99 14.58 14.40 14.25 14.28 6990 Rsrch 13/11/2018 02:36:00 99.99 14.65 14.38 14.18 99.00 99.99 14.57 14.40 14.27 14.27 6990 Rsrch 13/11/2018 02:37:00 99.99 14.62 14.39 14.19 99.00 99.99 14.57 14.41 14.29 14.31 6990 Rsrch 13/11/2018 02:38:00 99.99 14.66 14.41 14.21 99.00 99.99 14.61 14.41 14.31 14.34 6990 Rsrch 13/11/2018 02:39:00 99.99 14.64 14.41 14.21 99.00 99.99 14.59 14.43 14.31 14.34 6990 Rsrch 13/11/2018 02:40:00 99.99 14.66 14.43 14.23 99.00 99.99 14.63 14.45 14.31 14.33 6990 Rsrch 13/11/2018 02:41:00 99.99 14.70 14.45 14.25 99.00 99.99 14.65 14.43 14.33 14.35 6990 Rsrch 13/11/2018 02:42:00 99.99 14.68 14.45 14.25 99.00 99.99 14.62 14.45 14.31 14.36 6990 Rsrch 13/11/2018 02:43:00 99.99 14.65 14.42 14.23 99.00 99.99 14.62 14.47 14.35 14.35 6990 Rsrch 13/11/2018 02:44:00 99.99 14.71 14.48 14.26 99.00 99.99 14.61 14.46 14.35 14.38 6990 Rsrch 13/11/2018 02:45:00 99.99 14.74 14.50 14.28 99.00 99.99 14.65 14.47 14.38 14.38 6990 Rsrch 13/11/2018 02:46:00 99.99 14.70 14.47 14.28 99.00 99.99 14.65 14.48 14.37 14.38 6990 Rsrch 13/11/2018 02:47:00 99.99 14.72 14.48 14.28 99.00 99.99 14.63 14.47 14.37 14.37 6990 Rsrch 13/11/2018 02:48:00 99.99 14.70 14.48 14.27 99.00 99.99 14.67 14.52 14.38 14.40 6990 Rsrch 13/11/2018 02:49:00 99.99 14.68 14.48 14.30 99.00 99.99 14.63 14.48 14.40 14.42 6990 Rsrch 13/11/2018 02:50:00 99.99 14.75 14.52 14.32 99.00 99.99 14.69 14.54 14.40 14.42 6990 Rsrch 13/11/2018 02:51:00 99.99 14.72 14.52 14.30 99.00 99.99 14.67 14.52 14.40 14.43 6990 Rsrch 13/11/2018 02:52:00 99.99 14.77 14.55 14.35 99.00 99.99 14.70 14.58 14.45 14.46 6990 Rsrch 13/11/2018 02:53:00 99.99 14.78 14.57 14.35 99.00 99.99 14.72 14.55 14.43 14.45 6990 Rsrch 13/11/2018 02:54:00 99.99 14.77 14.55 14.35 99.00 99.99 14.70 14.57 14.43 14.45 6990 Rsrch 13/11/2018 02:55:00 99.99 14.76 14.55 14.35 99.00 99.99 14.68 14.56 14.43 14.45 6990 Rsrch 13/11/2018 02:56:00 99.99 14.78 14.57 14.35 99.00 99.99 14.72 14.58 14.45 14.47 6990 Rsrch 13/11/2018 02:57:00 99.99 14.73 14.53 14.35 99.00 99.99 14.68 14.55 14.45 14.45 6990 Rsrch 13/11/2018 02:58:00 99.99 14.73 14.55 14.35 99.00 99.99 14.68 14.55 14.43 14.46 6990 Rsrch 13/11/2018 02:59:00 99.99 14.76 14.56 14.33 99.00 99.99 14.68 14.56 14.45 14.46 6990 Rsrch 13/11/2018 03:00:00 99.99 14.75 14.55 14.35 99.00 99.99 14.72 14.57 14.45 14.47 6990 Rsrch 13/11/2018 03:01:00 99.99 14.80 14.60 14.40 99.00 99.99 14.73 14.60 14.46 14.50 6990 Rsrch 13/11/2018 03:02:00 99.99 14.87 14.62 14.40 99.00 99.99 14.75 14.62 14.48 14.53 6990 Rsrch 13/11/2018 03:03:00 99.99 14.82 14.60 14.40 99.00 99.99 14.73 14.62 14.47 14.52 6990 Rsrch 13/11/2018 03:04:00 99.99 14.82 14.60 14.40 99.00 99.99 14.73 14.58 14.48 14.52 6990 Rsrch 13/11/2018 03:05:00 99.99 14.82 14.60 14.40 99.00 99.99 14.70 14.57 14.48 14.48 6990 Rsrch 13/11/2018 03:06:00 99.99 14.82 14.62 14.40 99.00 99.99 14.72 14.59 14.50 14.50 6990 Rsrch 13/11/2018 03:07:00 99.99 14.82 14.62 14.39 99.00 99.99 14.71 14.59 14.49 14.49 6990 Rsrch 13/11/2018 03:08:00 99.99 14.79 14.59 14.37 99.00 99.99 14.69 14.57 14.49 14.49 6990 Rsrch 13/11/2018 03:09:00 99.99 14.82 14.62 14.35 99.00 99.99 14.74 14.62 14.50 14.49 6990 Rsrch 13/11/2018 03:10:00 99.99 14.87 14.64 14.41 99.00 99.99 14.77 14.62 14.52 14.52 6990 Rsrch 13/11/2018 03:11:00 99.99 14.82 14.62 14.40 99.00 99.99 14.72 14.60 14.52 14.54 6990 Rsrch 13/11/2018 03:12:00 99.99 14.86 14.64 14.40 99.00 99.99 14.76 14.62 14.52 14.54 6990 Rsrch 13/11/2018 03:13:00 99.99 14.86 14.64 14.42 99.00 99.99 14.77 14.61 14.52 14.54 6990 Rsrch 13/11/2018 03:14:00 99.99 14.82 14.64 14.41 99.00 99.99 14.76 14.64 14.54 14.56 6990 Rsrch 13/11/2018 03:15:00 99.99 14.80 14.62 14.40 99.00 99.99 14.75 14.64 14.54 14.54 6990 Rsrch 13/11/2018 03:16:00 99.99 14.85 14.65 14.42 99.00 99.99 14.75 14.64 14.55 14.55 6990 Rsrch 13/11/2018 03:17:00 99.99 14.80 14.62 14.43 99.00 99.99 14.83 14.65 14.57 14.57 6990 Rsrch 13/11/2018 03:18:00 99.99 14.85 14.65 14.43 99.00 99.99 14.80 14.65 14.57 14.55 6990 Rsrch 13/11/2018 03:19:00 99.99 14.85 14.63 14.43 99.00 99.99 14.75 14.61 14.55 14.55 6990 Rsrch 13/11/2018 03:20:00 99.99 14.88 14.66 14.44 99.00 99.99 14.74 14.64 14.56 14.56 6990 Rsrch 13/11/2018 03:21:00 99.99 14.88 14.66 14.44 99.00 99.99 14.74 14.63 14.56 14.54 6990 Rsrch 13/11/2018 03:22:00 99.99 14.87 14.64 14.46 99.00 99.99 14.76 14.64 14.56 14.54 6990 Rsrch 13/11/2018 03:23:00 99.99 14.80 14.62 14.42 99.00 99.99 14.74 14.62 14.55 14.54 6990 Rsrch 13/11/2018 03:24:00 99.99 14.88 14.66 14.45 99.00 99.99 14.73 14.63 14.55 14.53 6990 Rsrch 13/11/2018 03:25:00 99.99 14.81 14.64 14.43 99.00 99.99 14.73 14.59 14.53 14.53 6990 Rsrch 13/11/2018 03:26:00 99.99 14.84 14.67 14.44 99.00 99.99 14.76 14.61 14.56 14.54 6990 Rsrch 13/11/2018 03:27:00 99.99 14.87 14.64 14.44 99.00 99.99 14.76 14.62 14.56 14.56 6990 Rsrch 13/11/2018 03:28:00 99.99 14.81 14.63 14.43 99.00 99.99 14.73 14.61 14.56 14.55 6990 Rsrch 13/11/2018 03:29:00 99.99 14.83 14.63 14.43 99.00 99.99 14.73 14.61 14.56 14.55 6990 Rsrch 13/11/2018 03:30:00 99.99 14.82 14.64 14.44 99.00 99.99 14.76 14.62 14.57 14.57 6990 Rsrch 13/11/2018 03:31:00 99.99 14.85 14.67 14.48 99.00 99.99 14.78 14.67 14.58 14.58 6990 Rsrch 13/11/2018 03:32:00 99.99 14.86 14.65 14.48 99.00 99.99 14.80 14.66 14.60 14.58 6990 Rsrch 13/11/2018 03:33:00 99.99 14.86 14.66 14.46 99.00 99.99 14.76 14.66 14.59 14.59 6990 Rsrch 13/11/2018 03:34:00 99.99 14.88 14.68 14.48 99.00 99.99 14.78 14.65 14.60 14.57 6990 Rsrch 13/11/2018 03:35:00 99.99 14.84 14.66 14.48 99.00 99.99 14.78 14.64 14.61 14.58 6990 Rsrch 13/11/2018 03:36:00 99.99 14.85 14.67 14.49 99.00 99.99 14.79 14.65 14.60 14.60 6990 Rsrch 13/11/2018 03:37:00 99.99 14.90 14.66 14.50 99.00 99.99 14.80 14.66 14.60 14.60 6990 Rsrch 13/11/2018 03:38:00 99.99 14.86 14.66 14.51 99.00 99.99 14.79 14.67 14.61 14.57 6990 Rsrch 13/11/2018 03:39:00 99.99 14.90 14.68 14.52 99.00 99.99 14.83 14.70 14.65 14.62 6990 Rsrch 13/11/2018 03:40:00 99.99 14.91 14.71 14.53 99.00 99.99 14.81 14.69 14.63 14.63 6990 Rsrch 13/11/2018 03:41:00 99.99 14.87 14.68 14.50 99.00 99.99 14.80 14.68 14.62 14.62 6990 Rsrch 13/11/2018 03:42:00 99.99 14.86 14.69 14.53 99.00 99.99 14.78 14.68 14.63 14.63 6990 Rsrch 13/11/2018 03:43:00 99.99 14.84 14.65 14.50 99.00 99.99 14.77 14.65 14.60 14.60 6990 Rsrch 13/11/2018 03:44:00 99.99 14.80 14.63 14.45 99.00 99.99 14.73 14.61 14.56 14.55 6990 Rsrch 13/11/2018 03:45:00 99.99 14.79 14.66 14.47 99.00 99.99 14.77 14.66 14.59 14.57 6990 Rsrch 13/11/2018 03:46:00 99.99 14.81 14.63 14.46 99.00 99.99 14.75 14.66 14.58 14.56 6990 Rsrch 13/11/2018 03:47:00 99.99 14.84 14.66 14.49 99.00 99.99 14.79 14.67 14.59 14.57 6990 Rsrch 13/11/2018 03:48:00 99.99 14.85 14.66 14.48 99.00 99.99 14.78 14.65 14.60 14.60 6990 Rsrch 13/11/2018 03:49:00 99.99 14.87 14.67 14.48 99.00 99.99 14.77 14.68 14.62 14.60 6990 Rsrch 13/11/2018 03:50:00 99.99 14.84 14.66 14.46 99.00 99.99 14.74 14.66 14.57 14.56 6990 Rsrch 13/11/2018 03:51:00 99.99 14.85 14.67 14.49 99.00 99.99 14.74 14.65 14.59 14.57 6990 Rsrch 13/11/2018 03:52:00 99.99 14.83 14.64 14.44 99.00 99.99 14.73 14.63 14.58 14.56 6990 Rsrch 13/11/2018 03:53:00 99.99 14.86 14.66 14.48 99.00 99.99 14.75 14.65 14.60 14.60 6990 Rsrch 13/11/2018 03:54:00 99.99 14.82 14.66 14.47 99.00 99.99 14.74 14.66 14.61 14.59 6990 Rsrch 13/11/2018 03:55:00 99.99 14.85 14.66 14.46 99.00 99.99 14.75 14.63 14.60 14.58 6990 Rsrch 13/11/2018 03:56:00 99.99 14.80 14.64 14.45 99.00 99.99 14.74 14.64 14.59 14.57 6990 Rsrch 13/11/2018 03:57:00 99.99 14.86 14.69 14.51 99.00 99.99 14.81 14.67 14.62 14.61 6990 Rsrch 13/11/2018 03:58:00 99.99 14.85 14.66 14.48 99.00 99.99 14.76 14.66 14.60 14.58 6990 Rsrch 13/11/2018 03:59:00 99.99 14.85 14.69 14.50 99.00 99.99 14.79 14.67 14.62 14.60 6990 Rsrch 13/11/2018 04:00:00 99.99 14.84 14.68 14.49 99.00 99.99 14.83 14.68 14.61 14.59 6990 Rsrch 13/11/2018 04:01:00 99.99 14.87 14.70 14.52 99.00 99.99 14.78 14.67 14.63 14.62 6990 Rsrch 13/11/2018 04:02:00 99.99 14.87 14.69 14.49 99.00 99.99 14.77 14.64 14.60 14.60 6990 Rsrch 13/11/2018 04:03:00 99.99 14.88 14.68 14.51 99.00 99.99 14.81 14.68 14.63 14.61 6990 Rsrch 13/11/2018 04:04:00 99.99 14.85 14.68 14.51 99.00 99.99 14.81 14.70 14.63 14.63 6990 Rsrch 13/11/2018 04:05:00 99.99 14.89 14.69 14.54 99.00 99.99 14.82 14.69 14.64 14.64 6990 Rsrch 13/11/2018 04:06:00 99.99 14.91 14.73 14.54 99.00 99.99 14.83 14.71 14.66 14.66 6990 Rsrch 13/11/2018 04:07:00 99.99 14.89 14.73 14.54 99.00 99.99 14.83 14.73 14.66 14.66 6990 Rsrch 13/11/2018 04:08:00 99.99 14.90 14.72 14.57 99.00 99.99 14.87 14.75 14.69 14.67 6990 Rsrch 13/11/2018 04:09:00 99.99 14.94 14.76 14.56 99.00 99.99 14.84 14.74 14.67 14.67 6990 Rsrch 13/11/2018 04:10:00 99.99 14.91 14.71 14.56 99.00 99.99 14.84 14.73 14.68 14.68 6990 Rsrch 13/11/2018 04:11:00 99.99 15.02 14.78 14.60 99.00 99.99 14.88 14.73 14.68 14.65 6990 Rsrch 13/11/2018 04:12:00 99.99 14.94 14.74 14.57 99.00 99.99 14.85 14.72 14.69 14.67 6990 Rsrch 13/11/2018 04:13:00 99.99 14.98 14.76 14.58 99.00 99.99 14.86 14.73 14.69 14.68 6990 Rsrch 13/11/2018 04:14:00 99.99 14.92 14.70 14.53 99.00 99.99 14.83 14.72 14.67 14.63 6990 Rsrch 13/11/2018 04:15:00 99.99 14.92 14.74 14.56 99.00 99.99 14.86 14.74 14.67 14.66 6990 Rsrch 13/11/2018 04:16:00 99.99 15.00 14.75 14.54 99.00 99.99 14.88 14.71 14.66 14.65 6990 Rsrch 13/11/2018 04:17:00 99.99 14.98 14.77 14.57 99.00 99.99 14.87 14.75 14.68 14.67 6990 Rsrch 13/11/2018 04:18:00 99.99 14.99 14.75 14.57 99.00 99.99 14.89 14.75 14.69 14.67 6990 Rsrch 13/11/2018 04:19:00 99.99 14.99 14.76 14.57 99.00 99.99 14.91 14.76 14.69 14.66 6990 Rsrch 13/11/2018 04:20:00 99.99 14.96 14.75 14.56 99.00 99.99 14.88 14.75 14.68 14.66 6990 Rsrch 13/11/2018 04:21:00 99.99 14.97 14.77 14.57 99.00 99.99 14.88 14.75 14.68 14.67 6990 Rsrch 13/11/2018 04:22:00 99.99 15.02 14.79 14.59 99.00 99.99 14.87 14.74 14.71 14.67 6990 Rsrch 13/11/2018 04:23:00 99.99 15.01 14.79 14.59 99.00 99.99 14.88 14.76 14.69 14.69 6990 Rsrch 13/11/2018 04:24:00 99.99 14.98 14.76 14.60 99.00 99.99 14.90 14.76 14.71 14.70 6990 Rsrch 13/11/2018 04:25:00 99.99 14.94 14.75 14.59 99.00 99.99 14.89 14.75 14.69 14.69 6990 Rsrch 13/11/2018 04:26:00 99.99 14.96 14.76 14.57 99.00 99.99 14.89 14.74 14.69 14.67 6990 Rsrch 13/11/2018 04:27:00 99.99 14.95 14.75 14.56 99.00 99.99 14.90 14.75 14.68 14.66 6990 Rsrch 13/11/2018 04:28:00 99.99 14.95 14.75 14.55 99.00 99.99 14.90 14.75 14.68 14.63 6990 Rsrch 13/11/2018 04:29:00 99.99 15.00 14.79 14.60 99.00 99.99 14.90 14.75 14.69 14.67 6990 Rsrch 13/11/2018 04:30:00 99.99 14.97 14.77 14.55 99.00 99.99 14.87 14.74 14.67 14.65 6990 Rsrch 13/11/2018 04:31:00 99.99 15.03 14.81 14.61 99.00 99.99 14.88 14.76 14.69 14.66 6990 Rsrch 13/11/2018 04:32:00 99.99 15.01 14.78 14.60 99.00 99.99 14.86 14.76 14.70 14.68 6990 Rsrch 13/11/2018 04:33:00 99.99 15.03 14.78 14.60 99.00 99.99 14.88 14.73 14.68 14.67 6990 Rsrch 13/11/2018 04:34:00 99.99 15.04 14.79 14.59 99.00 99.99 14.89 14.77 14.69 14.67 6990 Rsrch 13/11/2018 04:35:00 99.99 14.94 14.77 14.59 99.00 99.99 14.87 14.74 14.71 14.67 6990 Rsrch 13/11/2018 04:36:00 99.99 14.96 14.76 14.58 99.00 99.99 14.88 14.76 14.71 14.66 6990 Rsrch 13/11/2018 04:37:00 99.99 14.95 14.77 14.60 99.00 99.99 14.90 14.77 14.72 14.72 6990 Rsrch 13/11/2018 04:38:00 99.99 14.98 14.77 14.60 99.00 99.99 14.93 14.80 14.72 14.70 6990 Rsrch 13/11/2018 04:39:00 99.99 14.97 14.77 14.61 99.00 99.99 14.92 14.77 14.74 14.72 6990 Rsrch 13/11/2018 04:40:00 99.99 15.01 14.80 14.61 99.00 99.99 14.91 14.80 14.73 14.71 6990 Rsrch 13/11/2018 04:41:00 99.99 15.00 14.78 14.63 99.00 99.99 14.91 14.78 14.75 14.71 6990 Rsrch 13/11/2018 04:42:00 99.99 15.00 14.80 14.63 99.00 99.99 14.92 14.78 14.75 14.72 6990 Rsrch 13/11/2018 04:43:00 99.99 14.97 14.77 14.60 99.00 99.99 14.88 14.77 14.72 14.70 6990 Rsrch 13/11/2018 04:44:00 99.99 14.99 14.76 14.61 99.00 99.99 14.89 14.77 14.72 14.72 6990 Rsrch 13/11/2018 04:45:00 99.99 14.96 14.76 14.61 99.00 99.99 14.86 14.76 14.71 14.71 6990 Rsrch 13/11/2018 04:46:00 99.99 14.98 14.78 14.60 99.00 99.99 14.85 14.76 14.71 14.70 6990 Rsrch 13/11/2018 04:47:00 99.99 14.97 14.79 14.60 99.00 99.99 14.85 14.77 14.70 14.70 6990 Rsrch 13/11/2018 04:48:00 99.99 15.00 14.77 14.60 99.00 99.99 14.87 14.75 14.72 14.70 6990 Rsrch 13/11/2018 04:49:00 99.99 15.01 14.79 14.61 99.00 99.99 14.87 14.77 14.72 14.71 6990 Rsrch 13/11/2018 04:50:00 99.99 14.99 14.79 14.61 99.00 99.99 14.84 14.74 14.69 14.68 6990 Rsrch 13/11/2018 04:51:00 99.99 15.02 14.80 14.60 99.00 99.99 14.81 14.71 14.68 14.66 6990 Rsrch 13/11/2018 04:52:00 99.99 15.00 14.76 14.60 99.00 99.99 14.81 14.71 14.68 14.68 6990 Rsrch 13/11/2018 04:53:00 99.99 14.98 14.73 14.57 99.00 99.99 14.82 14.72 14.70 14.68 6990 Rsrch 13/11/2018 04:54:00 99.99 15.00 14.77 14.57 99.00 99.99 14.85 14.74 14.70 14.70 6990 Rsrch 13/11/2018 04:55:00 99.99 14.95 14.77 14.57 99.00 99.99 14.82 14.72 14.69 14.69 6990 Rsrch 13/11/2018 04:56:00 99.99 14.94 14.74 14.58 99.00 99.99 14.83 14.73 14.69 14.68 6990 Rsrch 13/11/2018 04:57:00 99.99 14.93 14.73 14.56 99.00 99.99 14.80 14.73 14.68 14.66 6990 Rsrch 13/11/2018 04:58:00 99.99 14.95 14.73 14.55 99.00 99.99 14.80 14.70 14.66 14.65 6990 Rsrch 13/11/2018 04:59:00 99.99 14.93 14.72 14.55 99.00 99.99 14.78 14.70 14.65 14.62 6990 Rsrch 13/11/2018 05:00:00 99.99 14.94 14.74 14.55 99.00 99.99 14.80 14.70 14.67 14.65 6990 Rsrch 13/11/2018 05:01:00 99.99 14.99 14.75 14.55 99.00 99.99 14.79 14.70 14.64 14.62 6990 Rsrch 13/11/2018 05:02:00 99.99 15.06 14.81 14.57 99.00 99.99 14.81 14.72 14.66 14.64 6990 Rsrch 13/11/2018 05:03:00 99.99 14.94 14.74 14.54 99.00 99.99 14.79 14.73 14.67 14.64 6990 Rsrch 13/11/2018 05:04:00 99.99 14.96 14.76 14.56 99.00 99.99 14.79 14.71 14.66 14.62 6990 Rsrch 13/11/2018 05:05:00 99.99 14.93 14.73 14.56 99.00 99.99 14.79 14.73 14.68 14.66 6990 Rsrch 13/11/2018 05:06:00 99.99 14.94 14.76 14.58 99.00 99.99 14.83 14.74 14.68 14.66 6990 Rsrch 13/11/2018 05:07:00 99.99 14.91 14.73 14.56 99.00 99.99 14.81 14.71 14.68 14.66 6990 Rsrch 13/11/2018 05:08:00 99.99 14.88 14.73 14.55 99.00 99.99 14.78 14.70 14.66 14.63 6990 Rsrch 13/11/2018 05:09:00 99.99 14.88 14.68 14.50 99.00 99.99 14.78 14.70 14.65 14.62 6990 Rsrch 13/11/2018 05:10:00 99.99 14.92 14.70 14.52 99.00 99.99 14.78 14.68 14.65 14.62 6990 Rsrch 13/11/2018 05:11:00 99.99 14.90 14.73 14.55 99.00 99.99 14.80 14.72 14.67 14.63 6990 Rsrch 13/11/2018 05:12:00 99.99 14.90 14.72 14.53 99.00 99.99 14.80 14.72 14.67 14.65 6990 Rsrch 13/11/2018 05:13:00 99.99 15.02 14.77 14.57 99.00 99.99 14.83 14.72 14.67 14.65 6990 Rsrch 13/11/2018 05:14:00 99.99 14.94 14.74 14.55 99.00 99.99 14.87 14.75 14.67 14.65 6990 Rsrch 13/11/2018 05:15:00 99.99 14.97 14.75 14.55 99.00 99.99 14.82 14.72 14.67 14.65 6990 Rsrch 13/11/2018 05:16:00 99.99 14.94 14.74 14.56 99.00 99.99 14.87 14.76 14.69 14.69 6990 Rsrch 13/11/2018 05:17:00 99.99 14.92 14.76 14.57 99.00 99.99 14.84 14.76 14.71 14.67 6990 Rsrch 13/11/2018 05:18:00 99.99 14.91 14.74 14.56 99.00 99.99 14.84 14.74 14.69 14.66 6990 Rsrch 13/11/2018 05:19:00 99.99 14.96 14.76 14.59 99.00 99.99 14.87 14.79 14.71 14.69 6990 Rsrch 13/11/2018 05:20:00 99.99 15.00 14.78 14.61 99.00 99.99 14.90 14.81 14.76 14.73 6990 Rsrch 13/11/2018 05:21:00 99.99 15.08 14.83 14.66 99.00 99.99 14.93 14.83 14.78 14.78 6990 Rsrch 13/11/2018 05:22:00 99.99 15.05 14.83 14.66 99.00 99.99 14.93 14.83 14.78 14.75 6990 Rsrch 13/11/2018 05:23:00 99.99 15.07 14.87 14.68 99.00 99.99 14.93 14.87 14.80 14.78 6990 Rsrch 13/11/2018 05:24:00 99.99 15.08 14.87 14.70 99.00 99.99 14.95 14.85 14.80 14.78 6990 Rsrch 13/11/2018 05:25:00 99.99 15.05 14.87 14.70 99.00 99.99 14.95 14.88 14.82 14.82 6990 Rsrch 13/11/2018 05:26:00 99.99 15.07 14.88 14.70 99.00 99.99 14.98 14.88 14.85 14.82 6990 Rsrch 13/11/2018 05:27:00 99.99 15.09 14.92 14.74 99.00 99.99 14.99 14.91 14.84 14.82 6990 Rsrch 13/11/2018 05:28:00 99.99 15.09 14.89 14.73 99.00 99.99 14.96 14.86 14.83 14.81 6990 Rsrch 13/11/2018 05:29:00 99.99 15.06 14.86 14.68 99.00 99.99 14.95 14.86 14.80 14.80 6990 Rsrch 13/11/2018 05:30:00 99.99 15.09 14.90 14.72 99.00 99.99 14.97 14.89 14.84 14.84 6990 Rsrch 13/11/2018 05:31:00 99.99 15.19 14.97 14.79 99.00 99.99 15.00 14.90 14.87 14.87 6990 Rsrch 13/11/2018 05:32:00 99.99 15.11 14.91 14.76 99.00 99.99 14.99 14.89 14.84 14.82 6990 Rsrch 13/11/2018 05:33:00 99.99 15.11 14.89 14.69 99.00 99.99 14.96 14.88 14.81 14.81 6990 Rsrch 13/11/2018 05:34:00 99.99 15.21 14.98 14.78 99.00 99.99 15.00 14.91 14.85 14.83 6990 Rsrch 13/11/2018 05:35:00 99.99 15.22 15.00 14.78 99.00 99.99 15.02 14.93 14.88 14.87 6990 Rsrch 13/11/2018 05:36:00 99.99 15.19 14.99 14.80 99.00 99.99 15.04 14.94 14.92 14.90 6990 Rsrch 13/11/2018 05:37:00 99.99 15.22 15.02 14.81 99.00 99.99 15.01 14.94 14.89 14.87 6990 Rsrch 13/11/2018 05:38:00 99.99 15.13 14.94 14.74 99.00 99.99 14.98 14.88 14.86 14.84 6990 Rsrch 13/11/2018 05:39:00 99.99 15.15 14.95 14.75 99.00 99.99 14.96 14.91 14.85 14.83 6990 Rsrch 13/11/2018 05:40:00 99.99 15.17 14.97 14.79 99.00 99.99 15.00 14.94 14.90 14.89 6990 Rsrch 13/11/2018 05:41:00 99.99 15.22 15.01 14.81 99.00 99.99 15.01 14.96 14.91 14.87 6990 Rsrch 13/11/2018 05:42:00 99.99 15.21 14.99 14.79 99.00 99.99 15.01 14.96 14.88 14.86 6990 Rsrch 13/11/2018 05:43:00 99.99 15.23 15.03 14.83 99.00 99.99 15.03 14.96 14.91 14.90 6990 Rsrch 13/11/2018 05:44:00 99.99 15.18 15.02 14.83 99.00 99.99 15.03 14.97 14.95 14.92 6990 Rsrch 13/11/2018 05:45:00 99.99 15.27 15.05 14.89 99.00 99.99 15.05 15.02 14.97 14.92 6990 Rsrch 13/11/2018 05:46:00 99.99 15.22 15.02 14.81 99.00 99.99 14.99 14.94 14.89 14.89 6990 Rsrch 13/11/2018 05:47:00 99.99 15.25 15.03 14.86 99.00 99.99 15.03 14.96 14.95 14.93 6990 Rsrch 13/11/2018 05:48:00 99.99 15.33 15.12 14.92 99.00 99.99 15.12 15.07 15.03 15.03 6990 Rsrch 13/11/2018 05:49:00 99.99 15.35 15.14 14.97 99.00 99.99 15.15 15.07 15.02 15.04 6990 Rsrch 13/11/2018 05:50:00 99.99 15.32 15.14 14.97 99.00 99.99 15.16 15.11 15.04 15.06 6990 Rsrch 13/11/2018 05:51:00 99.99 15.33 15.15 14.98 99.00 99.99 15.16 15.10 15.08 15.06 6990 Rsrch 13/11/2018 05:52:00 99.99 15.33 15.15 14.95 99.00 99.99 15.13 15.03 15.02 15.00 6990 Rsrch 13/11/2018 05:53:00 99.99 15.36 15.17 14.99 99.00 99.99 15.19 15.12 15.09 15.09 6990 Rsrch 13/11/2018 05:54:00 99.99 15.32 15.15 14.93 99.00 99.99 15.17 15.12 15.05 15.02 6990 Rsrch 13/11/2018 05:55:00 99.99 15.30 15.15 14.99 99.00 99.99 15.19 15.12 15.09 15.10 6990 Rsrch 13/11/2018 05:56:00 99.99 15.34 15.17 14.97 99.00 99.99 15.17 15.15 15.09 15.09 6990 Rsrch 13/11/2018 05:57:00 99.99 15.31 15.15 14.96 99.00 99.99 15.21 15.15 15.08 15.06 6990 Rsrch 13/11/2018 05:58:00 99.99 15.39 15.24 15.05 99.00 99.99 15.22 15.19 15.17 15.14 6990 Rsrch 13/11/2018 05:59:00 99.99 15.31 15.19 15.01 99.00 99.99 15.22 15.17 15.16 15.12 6990 Rsrch 13/11/2018 06:00:00 99.99 15.38 15.23 15.03 99.00 99.99 15.25 15.20 15.13 15.10 6990 Rsrch 13/11/2018 06:01:00 99.99 15.32 15.19 14.99 99.00 99.99 15.19 15.17 15.12 15.09 6990 Rsrch 13/11/2018 06:02:00 99.99 15.41 15.24 15.06 99.00 99.99 15.28 15.21 15.19 15.16 6990 Rsrch 13/11/2018 06:03:00 99.99 15.43 15.28 15.10 99.00 99.99 15.26 15.26 15.21 15.20 6990 Rsrch 13/11/2018 06:04:00 99.99 15.47 15.31 15.12 99.00 99.99 15.41 15.31 15.26 15.21 6990 Rsrch 13/11/2018 06:05:00 99.99 15.45 15.28 15.06 99.00 99.99 15.33 15.25 15.20 15.13 6990 Rsrch 13/11/2018 06:06:00 99.99 15.45 15.30 15.14 99.00 99.99 15.35 15.29 15.24 15.22 6990 Rsrch 13/11/2018 06:07:00 99.99 15.43 15.29 15.08 99.00 99.99 15.33 15.24 15.23 15.18 6990 Rsrch 13/11/2018 06:08:00 99.99 15.44 15.30 15.09 99.00 99.99 15.32 15.25 15.19 15.14 6990 Rsrch 13/11/2018 06:09:00 99.99 15.46 15.32 15.09 99.00 99.99 15.32 15.31 15.24 15.24 6990 Rsrch 13/11/2018 06:10:00 99.99 15.53 15.36 15.18 99.00 99.99 15.38 15.33 15.28 15.30 6990 Rsrch 13/11/2018 06:11:00 99.99 15.54 15.40 15.24 99.00 99.99 15.42 15.40 15.37 15.35 6990 Rsrch 13/11/2018 06:12:00 99.99 15.56 15.41 15.23 99.00 99.99 15.38 15.41 15.35 15.31 6990 Rsrch 13/11/2018 06:13:00 99.99 15.58 15.43 15.23 99.00 99.99 15.38 15.35 15.30 15.30 6990 Rsrch 13/11/2018 06:14:00 99.99 15.65 15.48 15.26 99.00 99.99 15.41 15.38 15.35 15.31 6990 Rsrch 13/11/2018 06:15:00 99.99 15.60 15.45 15.29 99.00 99.99 15.47 15.45 15.40 15.39 6990 Rsrch 13/11/2018 06:16:00 99.99 15.64 15.48 15.28 99.00 99.99 15.46 15.45 15.41 15.41 6990 Rsrch 13/11/2018 06:17:00 99.99 15.70 15.50 15.32 99.00 99.99 15.47 15.47 15.42 15.40 6990 Rsrch 13/11/2018 06:18:00 99.99 15.66 15.54 15.36 99.00 99.99 15.48 15.49 15.49 15.44 6990 Rsrch 13/11/2018 06:19:00 99.99 15.74 15.62 15.44 99.00 99.99 15.64 15.62 15.60 15.52 6990 Rsrch 13/11/2018 06:20:00 99.99 15.89 15.78 15.58 99.00 99.99 15.73 15.74 15.71 15.66 6990 Rsrch 13/11/2018 06:21:00 99.99 15.94 15.84 15.61 99.00 99.99 15.79 15.82 15.79 15.72 6990 Rsrch 13/11/2018 06:22:00 99.99 16.08 16.00 15.83 99.00 99.99 15.92 15.95 15.98 15.93 6990 Rsrch 13/11/2018 06:23:00 99.99 16.08 16.00 15.86 99.00 99.99 15.88 15.93 15.96 15.91 6990 Rsrch 13/11/2018 06:24:00 99.99 16.16 16.06 15.89 99.00 99.99 15.99 16.01 15.99 15.91 6990 Rsrch 13/11/2018 06:25:00 99.99 16.24 16.19 15.99 99.00 99.99 16.01 16.12 16.09 16.04 6990 Rsrch 13/11/2018 06:26:00 99.99 16.24 16.19 15.99 99.00 99.99 16.04 16.14 16.12 16.02 6990 Rsrch 13/11/2018 06:27:00 99.99 16.37 16.34 16.11 99.00 99.99 16.19 16.24 16.22 16.06 6990 Rsrch 13/11/2018 06:28:00 99.99 16.44 16.41 16.22 99.00 99.99 16.24 16.34 16.36 16.34 6990 Rsrch 13/11/2018 06:29:00 99.99 16.64 16.56 16.39 99.00 99.99 16.31 16.44 16.44 16.37 6990 Rsrch 13/11/2018 06:30:00 99.99 16.75 16.70 16.52 99.00 99.99 16.50 16.61 16.60 16.45 6990 Rsrch 13/11/2018 06:31:00 99.99 16.67 16.65 16.45 99.00 99.99 16.40 16.54 16.59 16.47 6990 Rsrch 13/11/2018 06:32:00 99.99 16.71 16.64 16.43 99.00 99.99 16.36 16.54 16.54 16.28 6990 Rsrch 13/11/2018 06:33:00 99.99 16.62 16.62 16.47 99.00 99.99 16.34 16.50 16.57 16.49 6990 Rsrch 13/11/2018 06:34:00 99.99 16.73 16.76 16.58 99.00 99.99 16.45 16.59 16.71 16.55 6990 Rsrch 13/11/2018 06:35:00 99.99 16.74 16.74 16.64 99.00 99.99 16.49 16.66 16.69 16.47 6990 Rsrch 13/11/2018 06:36:00 99.99 16.98 17.08 17.10 99.00 99.99 16.70 16.96 17.20 17.15 6990 Rsrch 13/11/2018 06:37:00 99.99 17.11 17.17 17.16 99.00 99.99 16.98 17.09 17.36 17.11 6990 Rsrch 13/11/2018 06:38:00 99.99 17.27 17.39 17.45 99.00 99.99 17.11 17.27 17.54 17.35 6990 Rsrch 13/11/2018 06:39:00 99.99 17.37 17.51 17.51 99.00 99.99 17.27 17.52 17.77 17.67 6990 Rsrch 13/11/2018 06:40:00 99.99 17.40 17.55 17.56 99.00 99.99 17.23 17.55 17.68 17.55 6990 Rsrch 13/11/2018 06:41:00 99.99 17.41 17.52 17.57 99.00 99.99 17.16 17.41 17.59 17.39 6990 Rsrch 13/11/2018 06:42:00 99.99 17.10 17.25 17.33 99.00 99.99 16.80 17.09 17.40 17.22 6990 Rsrch 13/11/2018 06:43:00 99.99 17.11 17.26 17.31 99.00 99.99 16.77 17.01 17.35 17.01 6990 Rsrch 13/11/2018 06:44:00 99.99 17.26 17.44 17.65 99.00 99.99 17.04 17.27 17.67 17.44 6990 Rsrch 13/11/2018 06:45:00 99.99 17.07 17.25 17.38 99.00 99.99 16.83 17.10 17.51 17.13 6990 Rsrch 13/11/2018 06:46:00 99.99 17.06 17.26 17.51 99.00 99.99 16.88 17.12 17.59 17.29 6990 Rsrch 13/11/2018 06:47:00 99.99 17.57 18.08 18.92 99.00 99.99 17.60 18.36 18.89 18.28 6990 Rsrch 13/11/2018 06:48:00 99.99 17.61 17.95 18.39 99.00 99.99 17.55 18.01 18.43 17.95 6990 Rsrch 13/11/2018 06:49:00 99.99 17.52 18.15 19.22 99.00 99.99 17.57 18.73 19.44 18.51 6990 Rsrch 13/11/2018 06:50:00 99.99 17.54 18.24 19.30 99.00 99.99 17.61 18.63 19.43 18.90 6990 Rsrch 13/11/2018 06:51:00 99.99 17.54 18.37 19.86 99.00 99.99 17.76 18.79 19.51 18.79 6990 Rsrch 13/11/2018 06:52:00 99.99 17.45 18.23 19.67 99.00 99.99 17.59 18.73 19.67 19.06 6990 Rsrch 13/11/2018 06:53:00 99.99 17.51 18.42 20.01 99.00 99.99 17.67 19.03 20.04 19.29 6990 Rsrch 13/11/2018 06:54:00 99.99 17.73 18.70 20.29 99.00 99.99 17.88 19.28 20.31 19.65 6990 Rsrch 13/11/2018 06:55:00 99.99 17.81 18.82 20.57 99.00 99.99 18.10 19.56 20.58 20.14 6990 Rsrch 13/11/2018 06:56:00 99.99 18.10 19.19 21.01 99.00 99.99 18.48 19.95 20.83 20.14 6990 Rsrch 13/11/2018 06:57:00 99.99 18.48 19.54 21.17 99.00 99.99 18.81 20.26 21.14 20.25 6990 Rsrch 13/11/2018 06:58:00 99.99 18.51 19.59 20.74 99.00 99.99 18.74 19.90 20.58 19.97 6990 Rsrch 13/11/2018 06:59:00 99.99 18.39 19.31 19.74 99.00 99.99 18.37 19.01 19.77 19.33 6990 Rsrch 13/11/2018 07:00:00 99.99 18.12 18.90 19.21 99.00 99.99 17.99 18.55 19.12 18.88 6990 Rsrch 13/11/2018 07:01:00 99.99 17.71 18.29 18.60 99.00 99.99 17.56 18.04 18.47 18.24 6990 Rsrch 13/11/2018 07:02:00 99.99 17.63 18.26 18.47 99.00 99.99 17.29 17.86 18.36 18.06 6990 Rsrch 13/11/2018 07:03:00 99.99 17.74 18.39 18.70 99.00 99.99 17.66 18.26 18.75 18.26 6990 Rsrch 13/11/2018 07:04:00 99.99 18.05 18.55 18.96 99.00 99.99 18.05 18.81 19.20 18.57 6990 Rsrch 13/11/2018 07:05:00 99.99 18.14 18.62 18.58 99.00 99.99 18.00 18.50 18.73 18.25 6990 Rsrch 13/11/2018 07:06:00 99.99 18.32 18.90 19.26 99.00 99.99 18.25 18.96 19.44 18.81 6990 Rsrch 13/11/2018 07:07:00 99.99 18.00 18.50 18.53 99.00 99.99 17.85 18.45 18.78 18.26 6990 Rsrch 13/11/2018 07:08:00 99.99 17.86 18.34 18.29 99.00 99.99 17.61 18.06 18.52 18.18 6990 Rsrch 13/11/2018 07:09:00 99.99 17.82 18.32 18.25 99.00 99.99 17.54 17.95 18.33 17.80 6990 Rsrch 13/11/2018 07:10:00 99.99 17.82 18.32 18.50 99.00 99.99 17.59 18.05 18.44 18.05 6990 Rsrch 13/11/2018 07:11:00 99.99 18.17 18.73 19.87 99.00 99.99 18.25 19.43 20.07 19.29 6990 Rsrch 13/11/2018 07:12:00 99.99 18.85 19.55 21.22 99.00 99.99 19.27 20.42 21.05 20.13 6990 Rsrch 13/11/2018 07:13:00 99.99 18.76 19.35 20.06 99.00 99.99 19.38 20.38 20.84 19.93 6990 Rsrch 13/11/2018 07:14:00 99.99 19.15 19.91 21.24 99.00 99.99 19.58 20.50 21.18 20.63 6990 Rsrch 13/11/2018 07:15:00 99.99 19.05 19.75 20.64 99.00 99.99 19.17 20.26 20.57 20.03 6990 Rsrch 13/11/2018 07:16:00 99.99 19.03 19.79 21.08 99.00 99.99 19.61 20.17 20.93 20.70 6990 Rsrch 13/11/2018 07:17:00 99.99 18.97 19.60 20.29 99.00 99.99 18.99 19.75 20.29 19.82 6990 Rsrch 13/11/2018 07:18:00 99.99 19.17 19.88 21.43 99.00 99.99 19.84 20.66 21.22 20.53 6990 Rsrch 13/11/2018 07:19:00 99.99 19.48 20.15 21.82 99.00 99.99 20.32 20.98 21.77 20.95 6990 Rsrch 13/11/2018 07:20:00 99.99 19.11 19.67 20.63 99.00 99.99 19.34 20.20 20.56 20.02 6990 Rsrch 13/11/2018 07:21:00 99.99 19.46 20.14 21.62 99.00 99.99 20.04 20.86 21.51 21.00 6990 Rsrch 13/11/2018 07:22:00 99.99 19.48 20.08 21.59 99.00 99.99 20.03 20.99 21.36 20.31 6990 Rsrch 13/11/2018 07:23:00 99.99 19.89 20.59 22.15 99.00 99.99 20.41 21.94 22.63 21.95 6990 Rsrch 13/11/2018 07:24:00 99.99 19.64 20.35 21.70 99.00 99.99 19.92 21.24 21.62 20.89 6990 Rsrch 13/11/2018 07:25:00 99.99 19.79 20.38 21.90 99.00 99.99 19.69 21.09 21.73 20.71 6990 Rsrch 13/11/2018 07:26:00 99.99 19.52 20.10 21.04 99.00 99.99 19.46 20.68 20.96 20.22 6990 Rsrch 13/11/2018 07:27:00 99.99 19.19 19.82 20.31 99.00 99.99 19.03 20.07 20.45 20.10 6990 Rsrch 13/11/2018 07:28:00 99.99 20.20 20.35 22.18 99.00 99.99 19.91 21.62 22.10 21.34 6990 Rsrch 13/11/2018 07:29:00 99.99 20.50 20.62 22.38 99.00 99.99 20.55 22.13 22.12 21.01 6990 Rsrch 13/11/2018 07:30:00 99.99 20.52 20.39 22.22 99.00 99.99 20.71 22.24 22.35 21.87 6990 Rsrch 13/11/2018 07:31:00 99.99 20.84 20.81 23.06 99.00 99.99 21.07 22.41 22.68 21.91 6990 Rsrch 13/11/2018 07:32:00 99.99 20.79 20.71 22.63 99.00 99.99 20.77 22.26 22.26 21.32 6990 Rsrch 13/11/2018 07:33:00 99.99 20.93 21.22 23.51 99.00 99.99 20.98 22.56 22.85 22.74 6990 Rsrch 13/11/2018 07:34:00 99.99 21.25 21.46 23.89 99.00 99.99 21.38 22.88 23.39 23.01 6990 Rsrch 13/11/2018 07:35:00 99.99 21.51 21.64 23.25 99.00 99.99 21.73 23.17 23.42 22.55 6990 Rsrch 13/11/2018 07:36:00 99.99 21.38 21.57 22.77 99.00 99.99 21.29 22.71 22.96 22.22 6990 Rsrch 13/11/2018 07:37:00 99.99 21.85 22.20 24.00 99.00 99.99 22.01 23.51 23.79 22.93 6990 Rsrch 13/11/2018 07:38:00 99.99 22.23 22.54 24.11 99.00 99.99 22.18 24.19 24.13 22.95 6990 Rsrch 13/11/2018 07:39:00 99.99 21.80 21.91 23.06 99.00 99.99 21.25 23.09 23.22 22.91 6990 Rsrch 13/11/2018 07:40:00 99.99 22.20 22.43 23.96 99.00 99.99 21.71 23.78 24.11 23.29 6990 Rsrch 13/11/2018 07:41:00 99.99 22.39 22.74 24.31 99.00 99.99 21.82 24.12 24.25 23.53 6990 Rsrch 13/11/2018 07:48:00 99.99 22.64 23.38 24.49 99.00 99.99 22.82 24.83 24.41 23.41 6990 Rsrch 13/11/2018 07:49:00 99.99 22.96 23.70 24.99 99.00 99.99 22.83 25.32 24.99 23.90 6990 Rsrch 13/11/2018 07:50:00 99.99 23.17 24.05 25.18 99.00 99.99 22.94 25.44 25.10 23.81 6990 Rsrch 13/11/2018 07:51:00 99.99 22.69 22.94 23.61 99.00 99.99 22.00 23.80 23.59 22.89 6990 Rsrch 13/11/2018 07:52:00 99.99 22.99 23.88 24.63 99.00 99.99 22.30 24.58 24.27 23.75 6990 Rsrch 13/11/2018 07:53:00 99.99 23.23 23.87 24.90 99.00 99.99 22.49 24.57 24.23 23.44 6990 Rsrch 13/11/2018 07:54:00 99.99 23.49 24.43 25.02 99.00 99.99 22.31 24.90 24.12 23.92 6990 Rsrch 13/11/2018 07:55:00 99.99 22.53 23.40 24.24 99.00 99.99 22.20 24.81 24.07 23.38 6990 Rsrch 13/11/2018 07:56:00 99.99 22.99 24.25 24.61 74.62 99.99 22.15 24.58 23.73 22.76 6990 Rsrch 13/11/2018 07:57:00 99.99 23.40 24.54 26.11 55.51 99.99 23.25 26.53 26.34 25.80 6990 Rsrch 13/11/2018 07:58:00 99.99 23.82 24.72 25.68 79.59 99.99 23.30 26.48 25.73 24.54 6990 Rsrch 13/11/2018 07:59:00 99.99 23.66 24.62 25.42 88.55 99.99 23.43 25.75 25.33 24.62 6990 Rsrch 13/11/2018 08:00:00 99.99 23.77 25.06 26.07 9.74 99.99 23.83 25.89 25.55 24.77 6990 Rsrch 13/11/2018 08:01:00 99.99 23.59 24.51 25.52 1.59 99.99 24.10 25.99 25.42 24.74 6990 Rsrch 13/11/2018 08:02:00 99.99 23.90 24.84 25.58 75.92 99.99 24.71 26.35 25.64 24.27 6990 Rsrch 13/11/2018 08:03:00 99.99 24.40 25.82 26.68 36.35 99.99 24.90 26.54 26.54 25.44 6990 Rsrch 13/11/2018 08:04:00 99.99 24.88 26.51 27.63 51.20 99.99 25.89 27.67 27.21 26.23 6990 Rsrch 13/11/2018 08:05:00 99.99 25.07 26.44 27.12 3.27 99.99 26.13 27.38 26.71 25.92 6990 Rsrch 13/11/2018 08:06:00 99.99 24.20 25.10 25.23 68.25 99.99 24.80 25.96 25.26 23.80 6990 Rsrch 13/11/2018 08:07:00 99.99 23.78 24.86 24.91 98.11 99.99 24.75 25.78 25.31 24.08 6990 Rsrch 13/11/2018 08:08:00 99.99 24.36 25.75 25.91 97.36 99.99 26.03 26.97 26.36 24.92 6990 Rsrch 13/11/2018 08:09:00 99.99 24.74 26.29 26.38 30.92 99.99 26.63 27.00 26.27 24.38 6990 Rsrch 13/11/2018 08:10:00 99.99 24.43 25.77 26.00 42.74 99.99 25.07 26.16 25.51 24.33 6990 Rsrch 13/11/2018 08:11:00 99.99 24.02 25.13 25.08 40.34 99.99 23.86 24.90 24.46 23.72 6990 Rsrch 13/11/2018 08:12:00 99.99 23.83 25.03 24.98 75.32 99.99 24.16 25.45 25.21 24.62 6990 Rsrch 13/11/2018 08:13:00 99.99 23.52 24.45 23.95 57.83 99.99 23.80 24.54 23.91 23.27 6990 Rsrch 13/11/2018 08:14:00 99.99 24.21 25.69 25.01 32.21 99.99 25.97 26.28 25.30 23.14 6990 Rsrch 13/11/2018 08:15:00 99.99 24.52 26.17 25.17 24.11 99.99 26.77 26.75 25.94 23.76 6990 Rsrch 13/11/2018 08:16:00 99.99 23.99 25.02 23.99 17.38 99.99 24.64 25.34 24.51 23.36 6990 Rsrch 13/11/2018 08:17:00 99.99 23.81 25.05 24.25 49.81 99.99 24.62 25.11 24.84 23.54 6990 Rsrch 13/11/2018 08:18:00 99.99 24.00 25.58 24.83 64.74 99.99 25.47 25.97 25.58 24.50 6990 Rsrch 13/11/2018 08:19:00 99.99 24.41 25.70 24.88 44.81 99.99 25.57 25.88 25.05 23.20 6990 Rsrch 13/11/2018 08:20:00 99.99 24.62 26.30 25.07 32.71 99.99 25.61 26.31 25.37 23.62 6990 Rsrch 13/11/2018 08:21:00 99.99 25.01 26.34 25.24 26.69 99.99 24.96 26.28 25.68 24.34 6990 Rsrch 13/11/2018 08:22:00 99.99 24.60 26.03 24.58 48.91 99.99 24.65 25.46 25.14 23.91 6990 Rsrch 13/11/2018 08:23:00 99.99 24.45 26.12 25.11 49.89 99.99 25.35 26.30 25.40 23.63 6990 Rsrch 13/11/2018 08:24:00 99.99 24.84 26.49 25.40 52.77 99.99 25.15 25.92 25.33 24.16 6990 Rsrch 13/11/2018 08:25:00 99.99 25.43 27.56 26.44 14.20 99.99 25.90 26.98 26.33 25.22 6990 Rsrch 13/11/2018 08:26:00 99.99 25.37 27.22 26.48 21.16 99.99 25.91 26.99 26.78 25.77 6990 Rsrch 13/11/2018 08:27:00 99.99 25.49 27.54 26.35 45.17 99.99 25.70 27.05 26.19 25.14 6990 Rsrch 13/11/2018 08:28:00 99.99 24.37 25.73 24.28 35.32 99.99 23.77 24.98 24.29 23.34 6990 Rsrch 13/11/2018 08:29:00 99.99 25.33 27.19 25.87 76.64 99.99 25.69 26.62 26.00 24.76 6990 Rsrch 13/11/2018 08:30:00 99.99 25.29 26.60 25.59 50.35 99.99 25.44 26.66 26.01 24.95 6990 Rsrch 13/11/2018 08:31:00 99.99 25.68 27.00 26.31 37.87 99.99 25.58 26.80 26.00 25.38 6990 Rsrch 13/11/2018 08:32:00 99.99 25.88 27.11 26.60 30.33 99.99 26.21 26.88 26.15 25.46 6990 Rsrch 13/11/2018 08:35:00 99.99 27.33 29.55 27.95 13.46 99.99 28.01 28.79 28.18 26.11 6990 Rsrch 13/11/2018 08:36:00 99.99 26.67 28.78 26.65 42.29 99.99 27.59 28.62 27.82 25.56 6990 Rsrch 13/11/2018 08:37:00 99.99 27.98 30.25 28.51 53.48 99.99 28.98 29.99 28.85 26.87 6990 Rsrch 13/11/2018 08:38:00 99.99 27.59 29.91 28.09 65.25 99.99 28.34 29.81 28.68 26.84 6990 Rsrch 13/11/2018 08:39:00 99.99 27.67 30.12 28.16 65.52 99.99 27.90 29.10 28.06 26.35 6990 Rsrch 13/11/2018 08:40:00 99.99 28.07 30.26 28.07 83.98 99.99 28.80 30.18 28.89 27.38 6990 Rsrch 13/11/2018 08:41:00 99.99 27.68 29.73 27.29 93.20 99.99 27.70 28.88 28.09 26.72 6990 Rsrch 13/11/2018 08:42:00 99.99 28.97 31.08 29.31 96.14 99.99 29.22 30.78 29.56 27.94 6990 Rsrch 13/11/2018 08:43:00 99.99 28.40 30.16 27.51 9.24 99.99 27.86 28.80 28.09 26.27 6990 Rsrch 13/11/2018 08:44:00 99.99 28.34 30.22 27.71 12.41 99.99 28.39 29.30 28.28 26.93 6990 Rsrch 13/11/2018 08:45:00 99.99 28.99 30.64 27.58 3.69 99.99 28.54 29.11 27.57 25.71 6990 Rsrch 13/11/2018 08:46:00 99.99 29.22 30.56 27.61 3.05 99.99 28.44 29.19 27.99 26.36 6990 Rsrch 13/11/2018 08:47:00 99.99 28.84 30.05 27.54 16.27 99.99 27.54 28.74 27.44 26.08 6990 Rsrch 13/11/2018 08:48:00 99.99 29.06 30.02 27.86 15.16 99.99 27.49 28.91 27.99 27.03 6990 Rsrch 13/11/2018 08:49:00 99.99 29.47 29.87 27.96 20.05 99.99 28.03 29.24 28.24 26.56 6990 Rsrch 13/11/2018 08:50:00 99.99 30.02 30.41 28.48 43.30 99.99 28.86 29.62 28.26 27.56 6990 Rsrch 13/11/2018 08:51:00 99.99 29.60 30.55 29.73 45.09 99.99 28.98 30.37 28.82 26.90 6990 Rsrch 13/11/2018 08:52:00 99.99 30.79 31.34 29.87 54.79 99.99 29.34 30.81 29.74 29.08 6990 Rsrch 13/11/2018 08:53:00 99.99 30.16 30.59 28.85 55.97 99.99 28.52 29.80 28.49 26.78 6990 Rsrch 13/11/2018 08:54:00 99.99 29.23 29.53 27.41 61.11 99.99 28.12 29.36 28.37 27.23 6990 Rsrch 13/11/2018 08:55:00 99.99 29.89 29.98 27.86 60.49 99.99 28.36 29.51 28.28 26.10 6990 Rsrch 13/11/2018 08:56:00 99.99 30.41 30.43 28.66 70.09 99.99 29.07 29.97 28.58 26.16 6990 Rsrch 13/11/2018 08:57:00 99.99 29.83 29.28 27.12 62.35 99.99 28.11 29.04 28.03 26.05 6990 Rsrch 13/11/2018 08:58:00 99.99 30.77 30.25 28.44 61.55 99.99 29.13 30.23 29.07 26.96 6990 Rsrch 13/11/2018 08:59:00 99.99 30.76 30.00 28.46 75.48 99.99 29.60 30.49 28.82 27.81 6990 Rsrch 13/11/2018 09:00:00 99.99 31.43 30.49 28.43 90.88 99.99 29.15 30.15 27.93 27.23 6990 Rsrch 13/11/2018 09:01:00 99.99 31.32 30.82 29.35 88.57 99.99 29.64 30.61 29.28 28.21 6990 Rsrch 13/11/2018 09:02:00 99.99 29.93 29.56 27.81 99.03 99.99 27.61 29.27 27.98 26.54 6990 Rsrch 13/11/2018 09:03:00 99.99 30.92 30.21 28.77 95.75 99.99 28.92 30.15 28.95 27.36 6990 Rsrch 13/11/2018 09:04:00 99.99 31.16 30.11 28.41 97.25 99.99 29.04 30.30 28.75 27.38 6990 Rsrch 13/11/2018 09:05:00 99.99 32.01 30.79 29.08 2.23 99.99 30.50 31.26 29.50 28.46 6990 Rsrch 13/11/2018 09:06:00 99.99 30.70 29.87 28.79 6.01 99.99 29.29 30.08 28.56 27.80 6990 Rsrch 13/11/2018 09:07:00 99.99 31.70 31.17 29.60 13.79 99.99 30.36 31.33 30.09 29.23 6990 Rsrch 13/11/2018 09:08:00 99.99 32.21 32.20 30.83 8.61 99.99 30.87 31.71 29.99 28.20 6990 Rsrch 13/11/2018 09:09:00 99.99 32.29 31.36 29.37 22.12 99.99 29.85 30.78 29.22 28.43 6990 Rsrch 13/11/2018 09:10:00 99.99 32.58 31.33 29.86 27.82 99.99 30.50 31.46 30.36 29.14 6990 Rsrch 13/11/2018 09:11:00 99.99 30.89 29.68 28.43 54.57 99.99 28.27 29.61 28.30 27.52 6990 Rsrch 13/11/2018 09:12:00 99.99 31.31 30.80 29.67 71.59 99.99 29.41 30.70 29.78 28.82 6990 Rsrch 13/11/2018 09:13:00 99.99 32.80 32.06 30.69 54.78 99.99 31.14 32.09 30.90 29.59 6990 Rsrch 13/11/2018 09:14:00 99.99 32.62 30.96 29.27 60.98 99.99 30.22 30.95 29.38 28.55 6990 Rsrch 13/11/2018 09:15:00 99.99 32.69 31.17 29.18 47.81 99.99 29.67 30.56 28.84 27.38 6990 Rsrch 13/11/2018 09:16:00 99.99 32.03 30.45 28.17 67.13 99.99 29.43 30.58 29.19 26.96 6990 Rsrch 13/11/2018 09:17:00 99.99 31.93 30.65 28.49 92.23 99.99 29.28 30.74 29.60 27.93 6990 Rsrch 13/11/2018 09:18:00 99.99 32.08 31.27 29.32 74.79 99.99 30.40 31.50 30.69 29.22 6990 Rsrch 13/11/2018 09:19:00 99.99 32.57 31.47 29.55 71.20 99.99 31.80 32.25 29.86 27.69 6990 Rsrch 13/11/2018 09:20:00 99.99 32.24 31.06 28.73 60.48 99.99 31.42 32.09 30.32 28.82 6990 Rsrch 13/11/2018 09:21:00 99.99 33.69 32.27 29.64 55.13 99.99 31.71 32.19 31.01 28.86 6990 Rsrch 13/11/2018 09:22:00 99.99 33.07 31.82 29.36 79.76 99.99 30.62 31.82 30.17 28.55 6990 Rsrch 13/11/2018 09:23:00 99.99 33.52 32.33 29.97 83.48 99.99 31.47 32.02 30.73 29.36 6990 Rsrch 13/11/2018 09:24:00 99.99 34.60 33.59 31.74 38.52 99.99 31.89 32.64 31.03 29.04 6990 Rsrch 13/11/2018 09:25:00 99.99 34.48 33.17 30.61 75.51 99.99 31.72 32.67 31.03 28.93 6990 Rsrch 13/11/2018 09:26:00 99.99 33.66 32.54 29.94 93.98 99.99 31.64 32.18 30.80 29.13 6990 Rsrch 13/11/2018 09:27:00 99.99 34.22 33.32 30.76 95.10 99.99 32.39 33.19 31.16 29.94 6990 Rsrch 13/11/2018 09:28:00 99.99 34.99 34.30 31.52 84.76 99.99 32.76 33.59 32.58 29.87 6990 Rsrch 13/11/2018 09:29:00 99.99 34.34 32.94 30.41 14.09 99.99 32.88 33.09 30.98 29.48 6990 Rsrch 13/11/2018 09:30:00 99.99 33.27 33.01 30.52 24.37 99.99 31.95 31.48 29.11 26.87 6990 Rsrch 13/11/2018 09:31:00 99.99 31.57 31.47 28.64 53.42 99.99 31.92 31.81 29.50 28.12 6990 Rsrch 13/11/2018 09:32:00 99.99 32.37 32.35 29.53 82.23 99.99 31.56 31.55 29.69 27.60 6990 Rsrch 13/11/2018 09:33:00 99.99 32.90 32.41 29.43 50.57 99.99 32.53 32.25 30.11 27.53 6990 Rsrch 13/11/2018 09:34:00 99.99 34.14 33.71 30.20 67.33 99.99 33.32 33.53 31.68 30.00 6990 Rsrch 13/11/2018 09:35:00 99.99 34.47 33.83 30.13 21.34 99.99 33.90 33.72 31.87 29.06 6990 Rsrch 13/11/2018 09:36:00 99.99 34.48 33.89 29.88 9.14 99.99 33.55 33.18 31.01 28.11 6990 Rsrch 13/11/2018 09:37:00 99.99 34.47 33.63 29.88 54.55 99.99 33.20 33.20 31.54 29.23 6990 Rsrch 13/11/2018 09:38:00 99.99 33.31 33.20 29.99 38.68 99.99 31.33 31.07 28.97 26.54 6990 Rsrch 13/11/2018 09:39:00 99.99 29.29 29.81 26.53 96.94 99.99 28.03 27.96 25.99 24.88 6990 Rsrch 13/11/2018 09:40:00 99.99 28.66 29.18 25.93 48.53 99.99 27.19 27.49 26.47 25.15 6990 Rsrch 13/11/2018 09:41:00 99.99 31.08 30.92 27.64 52.50 99.99 30.40 30.17 28.54 26.67 6990 Rsrch 13/11/2018 09:42:00 99.99 33.16 32.64 29.58 61.90 99.99 31.98 32.13 30.77 28.88 6990 Rsrch 13/11/2018 09:43:00 99.99 32.77 32.01 28.63 2.74 99.99 31.77 31.40 29.30 27.34 6990 Rsrch 13/11/2018 09:44:00 99.99 34.02 33.63 29.53 12.59 99.99 32.78 32.30 30.72 28.78 6990 Rsrch 13/11/2018 09:45:00 99.99 33.86 33.28 29.96 41.68 99.99 32.53 32.08 30.43 28.50 6990 Rsrch 13/11/2018 09:46:00 99.99 35.12 34.32 30.48 7.00 99.99 33.65 33.09 31.71 29.98 6990 Rsrch 13/11/2018 09:47:00 99.99 34.60 33.84 30.27 7.96 99.99 32.17 31.93 30.32 29.22 6990 Rsrch 13/11/2018 09:48:00 99.99 34.78 33.93 31.13 25.95 99.99 33.66 33.29 31.73 30.54 6990 Rsrch 13/11/2018 09:49:00 99.99 35.49 35.13 31.67 11.27 99.99 34.24 33.72 31.98 30.75 6990 Rsrch 13/11/2018 09:50:00 99.99 34.32 33.61 30.36 53.13 99.99 34.16 33.56 31.75 30.02 6990 Rsrch 13/11/2018 09:51:00 99.99 33.34 33.71 30.55 69.36 99.99 34.85 34.21 32.67 31.09 6990 Rsrch 13/11/2018 09:52:00 99.99 35.37 34.98 31.48 54.41 99.99 34.70 33.29 30.24 28.87 6990 Rsrch 13/11/2018 09:53:00 99.99 36.21 36.24 32.91 42.02 99.99 34.47 33.71 31.80 29.70 6990 Rsrch 13/11/2018 09:54:00 99.99 35.37 34.56 30.55 9.52 99.99 33.55 33.00 30.99 29.52 6990 Rsrch 13/11/2018 09:55:00 99.99 36.10 35.52 31.73 46.87 99.99 34.98 34.38 32.44 30.81 6990 Rsrch 13/11/2018 09:56:00 99.99 35.95 35.84 32.00 47.43 99.99 34.27 32.91 30.52 29.66 6990 Rsrch 13/11/2018 09:57:00 99.99 36.01 35.97 31.93 73.13 99.99 35.08 34.05 31.74 30.34 6990 Rsrch 13/11/2018 09:58:00 99.99 35.78 36.05 32.18 76.86 99.99 35.41 34.61 33.00 31.85 6990 Rsrch 13/11/2018 09:59:00 99.99 35.50 35.88 31.74 6.76 99.99 34.71 33.96 31.65 30.03 6990 Rsrch 13/11/2018 10:00:00 99.99 34.27 34.64 31.23 55.53 99.99 35.42 35.01 33.74 32.15 6990 Rsrch 13/11/2018 10:01:00 99.99 34.40 35.67 31.17 53.83 99.99 35.09 34.07 32.45 30.29 6990 Rsrch 13/11/2018 10:02:00 99.99 35.75 36.72 32.88 51.39 99.99 35.70 34.73 32.32 31.34 6990 Rsrch 13/11/2018 10:03:00 99.99 34.46 35.76 31.86 14.92 99.99 34.57 33.61 31.84 29.94 6990 Rsrch 13/11/2018 10:04:00 99.99 35.59 36.59 32.49 42.70 99.99 35.71 34.92 33.01 31.35 6990 Rsrch 13/11/2018 10:05:00 99.99 35.89 36.52 32.28 69.99 99.99 35.12 34.01 31.81 30.99 6990 Rsrch 13/11/2018 10:06:00 99.99 35.26 36.63 33.03 58.26 99.99 35.72 34.46 32.03 31.00 6990 Rsrch 13/11/2018 10:07:00 99.99 33.67 35.54 31.09 88.64 99.99 35.69 34.29 30.59 28.67 6990 Rsrch 13/11/2018 10:08:00 99.99 34.82 36.55 32.43 89.06 99.99 35.69 34.63 31.90 30.40 6990 Rsrch 13/11/2018 10:09:00 99.99 34.52 34.80 30.69 39.77 99.99 34.79 33.84 31.25 30.51 6990 Rsrch 13/11/2018 10:10:00 99.99 35.35 36.31 32.55 92.47 99.99 35.10 34.33 31.92 30.58 6990 Rsrch 13/11/2018 10:11:00 99.99 35.60 35.90 31.79 11.89 99.99 35.37 34.48 31.97 30.86 6990 Rsrch 13/11/2018 10:12:00 99.99 35.72 35.91 31.18 28.74 99.99 35.40 34.47 32.40 31.42 6990 Rsrch 13/11/2018 10:13:00 99.99 36.04 36.95 32.61 27.21 99.99 35.43 34.49 32.14 30.09 6990 Rsrch 13/11/2018 10:14:00 99.99 35.60 36.53 32.55 42.34 99.99 35.09 34.08 32.14 30.67 6990 Rsrch 13/11/2018 10:15:00 99.99 35.55 35.44 31.52 34.06 99.99 36.32 34.91 32.55 31.25 6990 Rsrch 13/11/2018 10:16:00 99.99 36.27 37.33 33.20 40.27 99.99 35.72 34.50 32.35 31.59 6990 Rsrch 13/11/2018 10:17:00 99.99 36.81 37.29 32.89 40.05 99.99 36.05 35.14 32.99 30.82 6990 Rsrch 13/11/2018 10:18:00 99.99 35.30 36.58 32.85 2.66 99.99 36.11 35.19 32.57 30.95 6990 Rsrch 13/11/2018 10:19:00 99.99 36.02 37.36 33.28 10.98 99.99 34.97 34.16 32.38 30.35 6990 Rsrch 13/11/2018 10:20:00 99.99 36.17 38.08 34.07 93.41 99.99 37.09 36.21 34.68 32.13 6990 Rsrch 13/11/2018 10:21:00 99.99 36.08 37.66 32.94 43.49 99.99 37.13 35.99 33.74 31.85 6990 Rsrch 13/11/2018 10:22:00 99.99 36.23 37.71 33.62 27.51 99.99 36.71 35.97 34.34 31.93 6990 Rsrch 13/11/2018 10:23:00 99.99 36.71 38.41 34.29 48.54 99.99 37.18 36.32 34.48 32.01 6990 Rsrch 13/11/2018 10:24:00 99.99 37.81 38.98 34.85 72.18 99.99 38.17 37.49 35.96 33.83 6990 Rsrch 13/11/2018 10:25:00 99.99 37.50 37.29 31.94 41.95 99.99 37.26 36.04 34.27 31.38 6990 Rsrch 13/11/2018 10:26:00 99.99 38.01 38.40 33.77 7.00 99.99 37.05 36.33 34.51 31.97 6990 Rsrch 13/11/2018 10:27:00 99.99 37.54 37.14 31.84 73.36 99.99 35.85 35.00 33.17 30.95 6990 Rsrch 13/11/2018 10:28:00 99.99 38.14 38.30 34.51 56.62 99.99 37.49 36.58 34.63 32.98 6990 Rsrch 13/11/2018 10:29:00 99.99 38.61 38.55 34.02 13.91 99.99 37.28 36.77 34.98 33.13 6990 Rsrch 13/11/2018 10:30:00 99.99 38.40 37.15 32.57 80.43 99.99 36.30 36.11 34.46 32.81 6990 Rsrch 13/11/2018 10:31:00 99.99 38.04 38.00 33.92 96.76 99.99 36.32 36.10 34.15 31.80 6990 Rsrch 13/11/2018 10:32:00 99.99 38.27 37.57 33.99 97.58 99.99 37.60 36.79 34.39 32.23 6990 Rsrch 13/11/2018 10:33:00 99.99 38.91 38.67 34.98 .98 99.99 38.04 37.47 35.54 33.57 6990 Rsrch 13/11/2018 10:34:00 99.99 39.56 38.83 33.89 34.21 99.99 38.72 37.80 35.90 32.79 6990 Rsrch 13/11/2018 10:35:00 99.99 38.90 38.03 33.73 6.17 99.99 38.79 38.06 35.88 33.51 6990 Rsrch 13/11/2018 10:36:00 99.99 37.09 36.39 31.38 38.40 99.99 37.98 36.78 33.79 31.45 6990 Rsrch 13/11/2018 10:37:00 99.99 36.44 35.58 31.29 88.82 99.99 37.90 36.82 34.34 31.85 6990 Rsrch 13/11/2018 10:38:00 99.99 36.13 34.98 29.87 55.09 99.99 35.45 34.62 31.34 29.45 6990 Rsrch 13/11/2018 10:39:00 99.99 36.17 35.34 31.29 22.44 99.99 36.81 35.72 33.14 31.10 6990 Rsrch 13/11/2018 10:40:00 99.99 35.77 34.94 31.12 51.36 99.99 36.07 34.63 31.91 30.26 6990 Rsrch 13/11/2018 10:41:00 99.99 34.31 33.96 28.95 4.30 99.99 34.62 33.20 29.88 28.80 6990 Rsrch 13/11/2018 10:42:00 99.99 35.28 34.33 30.05 27.71 99.99 36.86 35.47 32.91 31.01 6990 Rsrch 13/11/2018 10:43:00 99.99 35.34 34.39 30.36 50.61 99.99 36.63 35.23 33.11 31.29 6990 Rsrch 13/11/2018 10:44:00 99.99 35.66 34.62 30.43 38.29 99.99 37.00 35.14 32.53 30.74 6990 Rsrch 13/11/2018 10:45:00 99.99 34.82 33.71 29.83 72.23 99.99 36.11 34.42 32.06 29.85 6990 Rsrch 13/11/2018 10:46:00 99.99 32.35 31.55 28.28 34.35 99.99 32.45 31.34 29.59 27.80 6990 Rsrch 13/11/2018 10:47:00 99.99 33.30 32.75 29.04 20.56 99.99 33.43 32.06 30.17 28.18 6990 Rsrch 13/11/2018 10:48:00 99.99 36.96 35.33 31.57 6.63 99.99 35.68 34.24 31.96 30.25 6990 Rsrch 13/11/2018 10:49:00 99.99 37.47 35.78 32.09 38.17 99.99 36.16 35.33 33.19 31.71 6990 Rsrch 13/11/2018 10:50:00 99.99 38.23 36.30 32.26 81.88 99.99 36.36 35.08 33.06 31.23 6990 Rsrch 13/11/2018 10:51:00 99.99 39.73 37.87 33.59 60.06 99.99 36.71 35.64 33.91 32.19 6990 Rsrch 13/11/2018 10:52:00 99.99 39.46 37.60 33.77 71.59 99.99 36.80 35.66 34.02 32.03 6990 Rsrch 13/11/2018 10:53:00 99.99 38.88 37.28 33.81 40.50 99.99 36.80 35.91 33.95 31.79 6990 Rsrch 13/11/2018 10:54:00 99.99 39.17 36.73 32.28 2.40 99.99 36.61 35.36 32.84 29.91 6990 Rsrch 13/11/2018 10:55:00 99.99 40.24 37.78 32.55 10.58 99.99 37.77 36.38 34.43 31.64 6990 Rsrch 13/11/2018 10:56:00 99.99 39.15 37.43 32.85 2.96 99.99 37.30 35.85 32.93 31.16 6990 Rsrch 13/11/2018 10:57:00 99.99 37.32 35.93 31.02 86.92 99.99 37.13 36.16 32.49 30.67 6990 Rsrch 13/11/2018 10:58:00 99.99 38.64 36.44 31.33 72.17 99.99 35.23 34.83 31.71 30.31 6990 Rsrch 13/11/2018 10:59:00 99.99 39.22 37.29 33.10 75.30 99.99 37.04 36.16 34.00 32.35 6990 Rsrch 13/11/2018 11:00:00 99.99 39.52 37.81 32.40 30.87 99.99 36.71 36.04 34.23 32.00 6990 Rsrch 13/11/2018 11:01:00 99.99 40.88 38.88 34.08 68.86 99.99 37.86 37.13 35.25 32.78 6990 Rsrch 13/11/2018 11:02:00 99.99 41.61 39.03 34.33 13.70 99.99 37.74 37.33 35.25 32.80 6990 Rsrch 13/11/2018 11:03:00 99.99 40.26 38.36 34.51 92.06 99.99 38.50 38.01 36.06 34.40 6990 Rsrch 13/11/2018 11:04:00 99.99 39.42 37.85 33.63 45.41 99.99 38.69 38.09 35.89 33.92 6990 Rsrch 13/11/2018 11:05:00 99.99 39.48 37.49 33.29 14.63 99.99 39.45 37.87 34.60 31.95 6990 Rsrch 13/11/2018 11:06:00 99.99 38.64 37.21 33.33 92.12 99.99 38.80 38.15 36.13 34.43 6990 Rsrch 13/11/2018 11:07:00 99.99 35.98 34.43 30.90 15.28 99.99 37.08 35.95 33.10 30.88 6990 Rsrch 13/11/2018 11:08:00 99.99 37.29 36.09 31.86 94.86 99.99 38.32 37.10 34.15 32.28 6990 Rsrch 13/11/2018 11:09:00 99.99 38.20 36.96 33.22 93.15 99.99 37.33 36.82 34.71 32.61 6990 Rsrch 13/11/2018 11:10:00 99.99 37.92 36.75 32.62 32.64 99.99 38.47 38.01 35.73 33.12 6990 Rsrch 13/11/2018 11:11:00 99.99 37.15 36.09 32.17 74.36 99.99 37.00 35.73 33.50 32.20 6990 Rsrch 13/11/2018 11:12:00 99.99 36.79 35.18 31.12 29.55 99.99 36.14 35.31 32.71 31.03 6990 Rsrch 13/11/2018 11:13:00 99.99 38.70 37.12 32.55 86.47 99.99 37.38 36.85 34.14 32.21 6990 Rsrch 13/11/2018 11:14:00 99.99 39.87 38.09 33.21 68.17 99.99 37.90 36.87 34.36 32.74 6990 Rsrch 13/11/2018 11:15:00 99.99 39.32 37.46 33.80 61.05 99.99 37.98 37.25 35.74 33.56 6990 Rsrch 13/11/2018 11:16:00 99.99 37.97 35.93 32.23 41.15 99.99 36.22 35.49 33.71 32.26 6990 Rsrch 13/11/2018 11:17:00 99.99 40.02 38.58 34.62 76.08 99.99 38.17 37.45 35.76 34.35 6990 Rsrch 13/11/2018 11:18:00 99.99 39.74 37.88 33.87 31.14 99.99 38.66 37.72 35.35 33.68 6990 Rsrch 13/11/2018 11:19:00 99.99 39.44 37.77 33.57 38.00 99.99 39.46 38.89 37.03 34.60 6990 Rsrch 13/11/2018 11:20:00 99.99 42.18 39.75 35.13 43.73 99.99 39.19 38.19 35.28 34.00 6990 Rsrch 13/11/2018 11:21:00 99.99 41.24 38.47 33.50 93.76 99.99 38.12 37.71 35.33 33.75 6990 Rsrch 13/11/2018 11:22:00 99.99 41.12 38.89 34.92 15.66 99.99 37.40 37.01 34.22 32.81 6990 Rsrch 13/11/2018 11:23:00 99.99 42.06 39.67 35.55 69.28 99.99 38.23 37.93 35.60 34.35 6990 Rsrch 13/11/2018 11:24:00 99.99 42.90 40.72 36.64 48.40 99.99 39.07 38.65 35.86 34.77 6990 Rsrch 13/11/2018 11:25:00 99.99 42.95 40.74 37.08 92.50 99.99 37.68 37.54 35.83 34.39 6990 Rsrch 13/11/2018 11:26:00 99.99 41.99 39.51 34.71 20.67 99.99 37.86 37.59 35.43 33.77 6990 Rsrch 13/11/2018 11:27:00 99.99 43.02 40.43 36.37 51.64 99.99 38.32 37.69 34.67 33.00 6990 Rsrch 13/11/2018 11:28:00 99.99 43.34 39.77 34.97 42.04 99.99 37.85 37.46 34.41 33.12 6990 Rsrch 13/11/2018 11:29:00 99.99 43.30 39.59 34.75 62.96 99.99 37.77 37.08 34.52 33.08 6990 Rsrch 13/11/2018 11:30:00 99.99 41.68 39.09 33.66 17.79 99.99 37.12 36.64 34.27 32.71 6990 Rsrch 13/11/2018 11:31:00 99.99 42.84 38.79 33.52 90.74 99.99 36.93 35.91 32.72 31.38 6990 Rsrch 13/11/2018 11:32:00 99.99 42.80 39.37 34.24 62.92 99.99 37.39 36.40 33.84 32.60 6990 Rsrch 13/11/2018 11:33:00 99.99 43.21 39.84 34.72 28.06 99.99 37.92 37.44 34.53 33.54 6990 Rsrch 13/11/2018 11:34:00 99.99 41.95 39.26 34.29 14.59 99.99 39.31 38.45 36.13 34.38 6990 Rsrch 13/11/2018 11:35:00 99.99 43.74 41.58 37.30 32.07 99.99 38.92 38.51 36.15 34.55 6990 Rsrch 13/11/2018 11:36:00 99.99 43.79 41.01 36.20 44.13 99.99 38.56 37.75 35.32 34.41 6990 Rsrch 13/11/2018 11:37:00 99.99 43.89 39.99 34.70 42.53 99.99 38.77 38.45 34.73 34.00 6990 Rsrch 13/11/2018 11:38:00 99.99 43.97 41.55 37.22 35.15 99.99 39.33 39.12 36.68 34.98 6990 Rsrch 13/11/2018 11:39:00 99.99 43.12 41.23 36.54 26.07 99.99 39.33 39.48 37.01 34.99 6990 Rsrch 13/11/2018 11:40:00 99.99 42.37 39.62 35.80 81.57 99.99 37.54 38.49 36.05 34.60 6990 Rsrch 13/11/2018 11:41:00 99.99 43.90 41.16 36.40 90.00 99.99 38.40 38.56 36.33 34.42 6990 Rsrch 13/11/2018 11:42:00 99.99 43.19 39.75 34.06 7.87 99.99 37.23 36.92 34.88 32.42 6990 Rsrch 13/11/2018 11:43:00 99.99 42.36 39.05 33.66 9.25 99.99 37.32 36.94 34.53 32.28 6990 Rsrch 13/11/2018 11:44:00 99.99 43.41 40.38 35.33 41.18 99.99 37.81 37.59 35.71 34.21 6990 Rsrch 13/11/2018 11:45:00 99.99 42.86 39.78 34.75 68.91 99.99 37.54 37.32 34.81 32.52 6990 Rsrch 13/11/2018 11:46:00 99.99 43.54 40.83 35.42 48.65 99.99 38.42 37.72 35.90 33.32 6990 Rsrch 13/11/2018 11:47:00 99.99 42.47 39.39 33.98 11.64 99.99 38.70 37.70 35.50 32.74 6990 Rsrch 13/11/2018 11:48:00 99.99 43.21 40.29 34.73 43.45 99.99 38.00 38.07 36.16 34.06 6990 Rsrch 13/11/2018 11:49:00 99.99 42.92 40.24 35.21 53.74 99.99 38.62 37.68 35.31 33.48 6990 Rsrch 13/11/2018 11:50:00 99.99 41.39 39.54 34.83 39.38 99.99 40.07 39.70 37.10 35.04 6990 Rsrch 13/11/2018 11:51:00 99.99 41.17 39.25 34.20 3.05 99.99 39.55 37.94 34.98 32.79 6990 Rsrch 13/11/2018 11:52:00 99.99 42.47 40.00 34.97 59.80 99.99 37.86 38.08 35.44 32.74 6990 Rsrch 13/11/2018 11:53:00 99.99 42.26 39.60 34.86 51.03 99.99 37.01 37.74 35.94 34.05 6990 Rsrch 13/11/2018 11:54:00 99.99 41.74 38.80 34.09 88.64 99.99 38.38 37.84 35.45 33.21 6990 Rsrch 13/11/2018 11:55:00 99.99 42.56 39.84 34.68 90.54 99.99 37.59 37.36 35.87 33.32 6990 Rsrch 13/11/2018 11:56:00 99.99 42.74 39.12 34.45 31.34 99.99 36.58 36.93 35.12 34.47 6990 Rsrch 13/11/2018 11:57:00 99.99 42.32 39.83 35.88 45.50 99.99 36.46 37.54 35.69 35.43 6990 Rsrch 13/11/2018 11:58:00 99.99 42.12 40.16 36.05 46.09 99.99 35.04 35.76 33.74 34.38 6990 Rsrch 13/11/2018 11:59:00 99.99 43.61 41.72 37.00 .64 99.99 37.65 37.91 36.28 35.00 6990 Rsrch 13/11/2018 12:00:00 99.99 43.02 40.94 36.03 27.64 99.99 36.08 36.32 35.49 34.72 6990 Rsrch 13/11/2018 12:01:00 99.99 42.67 39.33 34.81 21.54 99.99 35.86 35.99 34.33 33.22 6990 Rsrch 13/11/2018 12:02:00 99.99 41.19 38.98 34.93 35.01 99.99 35.33 35.79 34.56 34.18 6990 Rsrch 13/11/2018 12:03:00 99.99 40.07 38.56 33.69 37.31 99.99 37.38 37.34 35.48 34.08 6990 Rsrch 13/11/2018 12:04:00 99.99 42.47 40.45 35.68 25.27 99.99 36.69 37.00 35.52 34.61 6990 Rsrch 13/11/2018 12:05:00 99.99 38.68 37.19 33.65 63.97 99.99 38.49 37.44 35.50 35.02 6990 Rsrch 13/11/2018 12:06:00 99.99 40.79 38.92 34.44 63.19 99.99 38.36 38.07 36.74 35.56 6990 Rsrch 13/11/2018 12:07:00 99.99 39.95 38.71 34.78 99.19 99.99 36.18 35.62 34.31 33.80 6990 Rsrch 13/11/2018 12:08:00 99.99 39.97 38.72 34.61 75.58 99.99 37.77 37.27 35.41 34.58 6990 Rsrch 13/11/2018 12:09:00 99.99 41.37 39.66 35.89 99.00 99.99 36.48 36.37 34.53 33.22 6990 Rsrch 13/11/2018 12:10:00 99.99 40.64 39.34 35.28 94.95 99.99 37.58 37.29 35.25 33.74 6990 Rsrch 13/11/2018 12:11:00 99.99 40.00 38.26 34.87 40.06 99.99 37.21 37.43 36.46 35.47 6990 Rsrch 13/11/2018 12:12:00 99.99 39.81 37.90 34.71 22.35 99.99 35.35 36.25 34.71 34.12 6990 Rsrch 13/11/2018 12:13:00 99.99 38.76 37.57 34.83 47.68 99.99 37.03 37.09 35.59 35.31 6990 Rsrch 13/11/2018 12:14:00 99.99 39.02 38.91 36.62 66.16 99.99 38.62 38.81 37.35 36.75 6990 Rsrch 13/11/2018 12:15:00 99.99 40.00 38.93 36.58 95.09 99.99 38.70 38.58 36.88 35.21 6990 Rsrch 13/11/2018 12:16:00 99.99 38.65 37.38 34.87 12.94 99.99 36.55 36.15 34.62 33.77 6990 Rsrch 13/11/2018 12:17:00 99.99 37.82 36.79 33.92 7.97 99.99 38.36 37.46 35.59 34.37 6990 Rsrch 13/11/2018 12:18:00 99.99 37.05 35.94 33.49 11.37 99.99 35.63 35.76 34.13 33.70 6990 Rsrch 13/11/2018 12:19:00 99.99 37.27 35.90 33.35 6.31 99.99 36.82 36.89 34.68 33.85 6990 Rsrch 13/11/2018 12:20:00 99.99 37.45 36.10 33.36 6.27 99.99 35.96 35.44 33.62 32.66 6990 Rsrch 13/11/2018 12:21:00 99.99 36.83 36.21 33.33 98.78 99.99 36.50 35.62 33.12 31.29 6990 Rsrch 13/11/2018 12:22:00 99.99 36.91 36.61 34.21 16.35 99.99 36.43 36.51 34.69 33.76 6990 Rsrch 13/11/2018 12:23:00 99.99 39.45 39.00 36.47 6.74 99.99 37.73 37.61 35.71 34.32 6990 Rsrch 13/11/2018 12:24:00 99.99 37.17 36.50 34.17 96.06 99.99 37.81 37.36 35.48 34.55 6990 Rsrch 13/11/2018 12:25:00 99.99 36.16 34.98 32.41 9.56 99.99 36.15 35.40 33.27 32.27 6990 Rsrch 13/11/2018 12:26:00 99.99 37.73 36.71 34.18 99.29 99.99 36.95 35.83 33.65 32.09 6990 Rsrch 13/11/2018 12:27:00 99.99 37.03 35.85 33.67 2.12 99.99 37.43 36.28 34.36 33.64 6990 Rsrch 13/11/2018 12:28:00 99.99 38.69 37.41 34.85 93.05 99.99 37.92 37.23 35.28 34.08 6990 Rsrch 13/11/2018 12:29:00 99.99 37.28 36.04 34.07 96.47 99.99 36.68 37.03 35.66 34.36 6990 Rsrch 13/11/2018 12:30:00 99.99 37.85 37.02 35.27 90.06 99.99 37.71 37.77 36.64 36.05 6990 Rsrch 13/11/2018 12:31:00 99.99 36.31 35.61 33.80 85.12 99.99 36.67 37.18 35.55 34.20 6990 Rsrch 13/11/2018 12:32:00 99.99 36.82 35.65 33.83 .89 99.99 37.06 37.12 35.57 33.81 6990 Rsrch 13/11/2018 12:33:00 99.99 37.31 36.49 34.98 98.14 99.99 36.59 36.70 35.66 34.54 6990 Rsrch 13/11/2018 12:34:00 99.99 37.72 35.98 34.24 85.65 99.99 38.65 38.46 36.39 34.35 6990 Rsrch 13/11/2018 12:35:00 99.99 36.71 35.43 33.56 86.38 99.99 36.17 36.01 34.57 33.67 6990 Rsrch 13/11/2018 12:36:00 99.99 36.19 35.35 33.81 87.29 99.99 36.18 36.23 35.12 34.34 6990 Rsrch 13/11/2018 12:37:00 99.99 38.34 36.81 34.88 79.37 99.99 37.66 37.62 36.05 34.61 6990 Rsrch 13/11/2018 12:38:00 99.99 37.56 35.99 33.55 72.55 99.99 36.22 35.74 34.14 33.37 6990 Rsrch 13/11/2018 12:39:00 99.99 38.54 36.82 34.50 71.47 99.99 37.35 36.66 34.55 32.93 6990 Rsrch 13/11/2018 12:40:00 99.99 36.55 34.94 32.95 80.78 99.99 35.48 35.48 34.38 33.30 6990 Rsrch 13/11/2018 12:41:00 99.99 40.06 38.32 35.98 63.59 99.99 37.70 38.37 37.08 36.41 6990 Rsrch 13/11/2018 12:42:00 99.99 38.69 37.18 35.12 68.06 99.99 38.18 38.51 36.72 35.52 6990 Rsrch 13/11/2018 12:43:00 99.99 38.37 37.24 35.10 65.01 99.99 37.82 37.32 35.54 34.08 6990 Rsrch 13/11/2018 12:44:00 99.99 36.10 34.66 32.94 82.33 99.99 35.92 35.67 33.76 32.43 6990 Rsrch 13/11/2018 12:45:00 99.99 38.00 36.96 34.26 79.96 99.99 35.40 35.53 34.70 34.18 6990 Rsrch 13/11/2018 12:46:00 99.99 37.05 35.52 33.16 85.61 99.99 35.96 36.01 34.24 33.29 6990 Rsrch 13/11/2018 12:47:00 99.99 37.42 35.80 33.83 77.90 99.99 37.44 37.29 35.48 34.69 6990 Rsrch 13/11/2018 12:48:00 99.99 37.46 35.48 33.48 65.78 99.99 37.24 36.25 34.58 33.27 6990 Rsrch 13/11/2018 12:49:00 99.99 38.42 37.23 34.77 71.14 99.99 36.24 35.92 34.24 32.94 6990 Rsrch 13/11/2018 12:50:00 99.99 37.02 35.71 33.73 71.49 99.99 37.85 37.26 34.83 33.70 6990 Rsrch 13/11/2018 12:51:00 99.99 39.18 37.97 35.64 67.65 99.99 37.38 37.36 35.61 34.15 6990 Rsrch 13/11/2018 12:52:00 99.99 36.49 35.26 32.95 81.26 99.99 36.77 37.16 35.37 33.33 6990 Rsrch 13/11/2018 12:53:00 99.99 40.11 37.52 34.92 72.22 99.99 38.90 38.38 36.75 35.92 6990 Rsrch 13/11/2018 12:54:00 99.99 39.58 37.82 35.75 79.07 99.99 37.66 38.00 36.20 35.91 6990 Rsrch 13/11/2018 12:55:00 99.99 36.91 35.29 33.72 82.01 99.99 35.66 36.56 35.01 33.52 6990 Rsrch 13/11/2018 12:56:00 99.99 36.81 36.01 33.90 85.02 99.99 37.94 38.34 36.60 34.89 6990 Rsrch 13/11/2018 12:57:00 99.99 39.17 37.84 36.12 84.88 99.99 38.57 38.49 36.58 35.54 6990 Rsrch 13/11/2018 12:58:00 99.99 41.71 39.43 37.24 60.80 99.99 38.15 37.89 35.31 34.13 6990 Rsrch 13/11/2018 12:59:00 99.99 40.20 38.00 35.73 76.97 99.99 38.66 38.51 36.91 36.01 6990 Rsrch 13/11/2018 13:00:00 99.99 40.19 38.51 35.57 68.65 99.99 38.89 38.89 36.55 35.03 6990 Rsrch 13/11/2018 13:01:00 99.99 41.61 39.87 37.23 56.20 99.99 37.96 38.76 36.82 36.24 6990 Rsrch 13/11/2018 13:02:00 99.99 40.99 38.83 36.33 53.30 99.99 38.58 38.67 36.94 36.03 6990 Rsrch 13/11/2018 13:03:00 99.99 40.84 38.67 36.16 42.51 99.99 37.91 38.05 36.25 34.98 6990 Rsrch 13/11/2018 13:04:00 99.99 41.65 39.04 36.53 38.49 99.99 38.31 38.45 36.54 35.01 6990 Rsrch 13/11/2018 13:05:00 99.99 41.32 38.98 36.24 48.80 99.99 37.74 38.47 36.90 35.72 6990 Rsrch 13/11/2018 13:06:00 99.99 41.16 38.73 36.44 50.13 99.99 38.89 39.03 37.48 36.66 6990 Rsrch 13/11/2018 13:07:00 99.99 40.48 38.53 36.00 53.09 99.99 38.66 38.20 36.33 35.68 6990 Rsrch 13/11/2018 13:08:00 99.99 40.60 38.88 37.06 53.66 99.99 39.61 39.85 38.17 37.26 6990 Rsrch 13/11/2018 13:09:00 99.99 38.07 35.96 34.03 55.38 99.99 39.46 39.13 36.84 35.07 6990 Rsrch 13/11/2018 13:10:00 99.99 38.77 37.67 35.77 61.06 99.99 37.67 37.64 35.53 34.08 6990 Rsrch 13/11/2018 13:11:00 99.99 38.54 36.96 34.79 56.90 99.99 37.18 36.69 35.32 34.60 6990 Rsrch 13/11/2018 13:12:00 99.99 38.86 37.21 35.15 59.86 99.99 37.89 37.80 36.91 36.28 6990 Rsrch 13/11/2018 13:13:00 99.99 38.65 37.58 36.19 51.25 99.99 38.38 38.90 37.74 36.93 6990 Rsrch 13/11/2018 13:14:00 99.99 39.15 38.15 36.56 51.70 99.99 39.25 39.31 38.07 37.26 6990 Rsrch 13/11/2018 13:15:00 99.99 40.64 39.13 36.91 54.00 99.99 39.05 38.35 36.70 35.31 6990 Rsrch 13/11/2018 13:16:00 99.99 39.26 37.81 35.66 57.21 99.99 38.94 37.86 36.09 34.52 6990 Rsrch 13/11/2018 13:17:00 99.99 39.73 37.58 35.38 54.20 99.99 37.55 36.66 34.84 33.85 6990 Rsrch 13/11/2018 13:18:00 99.99 37.44 35.56 33.41 60.24 99.99 37.08 36.22 33.94 33.09 6990 Rsrch 13/11/2018 13:19:00 99.99 39.08 36.98 34.55 62.75 99.99 37.30 36.73 35.51 34.39 6990 Rsrch 13/11/2018 13:20:00 99.99 38.78 37.11 34.86 61.73 99.99 38.48 37.65 36.47 35.51 6990 Rsrch 13/11/2018 13:21:00 99.99 40.28 39.05 36.90 65.57 99.99 37.81 37.92 36.09 36.29 6990 Rsrch 13/11/2018 13:22:00 99.99 39.87 38.57 36.74 56.30 99.99 39.38 38.72 36.98 35.93 6990 Rsrch 13/11/2018 13:23:00 99.99 38.86 37.21 34.59 57.82 99.99 37.51 36.28 34.60 33.53 6990 Rsrch 13/11/2018 13:24:00 99.99 38.47 36.43 34.09 62.75 99.99 37.69 36.48 34.38 33.00 6990 Rsrch 13/11/2018 13:25:00 99.99 38.85 37.58 35.86 59.78 99.99 37.77 38.22 36.93 35.41 6990 Rsrch 13/11/2018 13:26:00 99.99 39.69 38.80 37.08 66.18 99.99 36.92 37.88 36.70 35.57 6990 Rsrch 13/11/2018 13:27:00 99.99 38.72 37.61 35.49 63.41 99.99 37.74 37.63 36.48 35.63 6990 Rsrch 13/11/2018 13:28:00 99.99 39.14 38.35 36.34 61.51 99.99 38.61 38.56 36.90 35.67 6990 Rsrch 13/11/2018 13:29:00 99.99 39.62 38.37 36.19 71.29 99.99 37.48 37.65 36.28 35.31 6990 Rsrch 13/11/2018 13:30:00 99.99 39.31 37.96 35.68 64.46 99.99 38.99 38.48 36.35 34.89 6990 Rsrch 13/11/2018 13:31:00 99.99 39.87 37.99 35.53 58.67 99.99 38.49 37.46 35.13 34.03 6990 Rsrch 13/11/2018 13:32:00 99.99 40.74 39.44 37.28 53.04 99.99 39.97 39.74 38.46 37.63 6990 Rsrch 13/11/2018 13:33:00 99.99 40.38 39.09 36.82 54.53 99.99 37.11 37.28 35.57 33.76 6990 Rsrch 13/11/2018 13:34:00 99.99 38.75 37.87 36.50 55.02 99.99 39.82 40.36 38.71 37.95 6990 Rsrch 13/11/2018 13:35:00 99.99 41.64 39.70 38.00 55.48 99.99 38.84 39.56 37.48 37.67 6990 Rsrch 13/11/2018 13:36:00 99.99 41.31 40.27 38.59 47.73 99.99 39.51 39.76 38.00 37.00 6990 Rsrch 13/11/2018 13:37:00 99.99 41.70 40.19 38.34 32.85 99.99 40.34 40.67 38.26 36.40 6990 Rsrch 13/11/2018 13:38:00 99.99 42.12 40.13 38.09 30.52 99.99 38.96 39.64 38.39 36.88 6990 Rsrch 13/11/2018 13:39:00 99.99 41.63 40.07 37.72 51.49 99.99 37.86 38.69 37.29 36.86 6990 Rsrch 13/11/2018 13:40:00 99.99 41.67 40.06 37.70 43.78 99.99 39.22 39.17 37.79 36.37 6990 Rsrch 13/11/2018 13:41:00 99.99 41.74 39.46 36.74 44.01 99.99 38.89 38.72 37.08 35.91 6990 Rsrch 13/11/2018 13:42:00 99.99 41.89 39.52 36.78 64.06 99.99 38.69 38.82 37.04 36.05 6990 Rsrch 13/11/2018 13:43:00 99.99 41.89 39.74 37.20 58.80 99.99 38.01 38.22 36.56 35.54 6990 Rsrch 13/11/2018 13:44:00 99.99 41.88 40.63 38.27 64.50 99.99 37.98 39.02 38.28 37.79 6990 Rsrch 13/11/2018 13:45:00 99.99 40.87 39.22 36.85 59.11 99.99 38.89 38.90 37.41 36.04 6990 Rsrch 13/11/2018 13:46:00 99.99 41.74 39.25 37.09 61.64 99.99 38.40 38.59 36.98 36.60 6990 Rsrch 13/11/2018 13:47:00 99.99 42.22 38.96 36.67 61.74 99.99 37.74 37.85 36.31 35.86 6990 Rsrch 13/11/2018 13:48:00 99.99 41.47 39.81 37.46 58.04 99.99 38.46 38.78 37.89 37.25 6990 Rsrch 13/11/2018 13:49:00 99.99 43.59 40.88 38.72 50.32 99.99 39.66 39.48 37.74 37.63 6990 Rsrch 13/11/2018 13:50:00 99.99 42.22 40.03 38.09 51.60 99.99 39.77 39.82 38.26 37.39 6990 Rsrch 13/11/2018 13:51:00 99.99 41.25 39.66 37.41 63.79 99.99 38.89 38.63 37.03 36.21 6990 Rsrch 13/11/2018 13:52:00 99.99 41.33 39.18 36.92 60.48 99.99 38.40 38.54 37.06 36.28 6990 Rsrch 13/11/2018 13:53:00 99.99 41.37 38.93 36.42 58.77 99.99 38.09 38.12 36.72 35.89 6990 Rsrch 13/11/2018 13:54:00 99.99 42.93 40.28 38.14 43.55 99.99 38.85 39.47 38.12 37.23 6990 Rsrch 13/11/2018 13:55:00 99.99 42.62 39.94 37.32 47.31 99.99 39.15 39.13 37.57 36.97 6990 Rsrch 13/11/2018 13:56:00 99.99 43.07 41.01 38.49 44.19 99.99 40.66 40.10 38.42 37.23 6990 Rsrch 13/11/2018 13:57:00 99.99 40.95 39.05 36.54 57.44 99.99 39.62 38.88 37.07 35.33 6990 Rsrch 13/11/2018 13:58:00 99.99 39.13 37.35 35.08 65.86 99.99 38.05 37.52 35.99 35.40 6990 Rsrch 13/11/2018 13:59:00 99.99 40.25 38.92 37.12 66.10 99.99 38.90 38.01 36.08 35.01 6990 Rsrch 13/11/2018 14:00:00 99.99 42.42 40.62 38.79 50.67 99.99 40.56 40.02 38.40 37.51 6990 Rsrch 13/11/2018 14:01:00 99.99 42.15 40.59 38.73 50.00 99.99 39.72 38.96 37.67 36.87 6990 Rsrch 13/11/2018 14:02:00 99.99 43.01 40.98 38.87 44.06 99.99 40.09 39.73 38.01 37.33 6990 Rsrch 13/11/2018 14:03:00 99.99 41.17 39.38 36.93 45.77 99.99 39.41 39.08 37.66 36.85 6990 Rsrch 13/11/2018 14:04:00 99.99 42.02 39.79 37.12 55.54 99.99 39.52 38.95 37.38 36.68 6990 Rsrch 13/11/2018 14:05:00 99.99 42.56 40.09 37.76 46.29 99.99 40.03 39.87 38.51 37.19 6990 Rsrch 13/11/2018 14:06:00 99.99 42.65 39.81 37.41 46.56 99.99 39.09 38.97 37.39 36.61 6990 Rsrch 13/11/2018 14:07:00 99.99 41.80 39.30 36.90 64.26 99.99 38.63 38.75 37.36 36.31 6990 Rsrch 13/11/2018 14:08:00 99.99 42.29 39.89 37.57 61.41 99.99 38.49 38.89 37.55 36.77 6990 Rsrch 13/11/2018 14:09:00 99.99 40.90 38.33 35.49 60.85 99.99 38.33 37.87 35.81 34.58 6990 Rsrch 13/11/2018 14:10:00 99.99 42.51 39.50 37.26 63.50 99.99 38.95 38.31 36.91 36.50 6990 Rsrch 13/11/2018 14:11:00 99.99 42.38 39.00 36.45 64.08 99.99 37.28 37.96 36.31 35.51 6990 Rsrch 13/11/2018 14:12:00 99.99 42.00 39.53 36.99 53.47 99.99 40.50 39.58 37.85 36.72 6990 Rsrch 13/11/2018 14:13:00 99.99 40.65 39.04 36.89 53.69 99.99 40.76 39.48 37.42 36.62 6990 Rsrch 13/11/2018 14:14:00 99.99 39.74 38.10 36.06 42.73 99.99 39.16 38.64 37.08 36.12 6990 Rsrch 13/11/2018 14:15:00 99.99 41.40 39.69 37.58 38.85 99.99 39.99 39.53 38.24 37.64 6990 Rsrch 13/11/2018 14:16:00 99.99 41.92 39.61 37.45 34.22 99.99 39.42 39.57 38.03 36.90 6990 Rsrch 13/11/2018 14:17:00 99.99 42.64 40.95 38.81 47.95 99.99 39.26 38.96 37.26 37.30 6990 Rsrch 13/11/2018 14:18:00 99.99 41.79 40.35 38.18 40.01 99.99 40.14 40.00 38.19 36.84 6990 Rsrch 13/11/2018 14:19:00 99.99 42.51 40.20 38.20 35.69 99.99 39.27 39.14 37.85 36.90 6990 Rsrch 13/11/2018 14:20:00 99.99 42.36 40.33 38.66 37.41 99.99 40.52 39.93 37.95 36.24 6990 Rsrch 13/11/2018 14:21:00 99.99 41.73 39.45 37.44 36.86 99.99 39.60 38.61 37.20 35.62 6990 Rsrch 13/11/2018 14:22:00 99.99 41.56 39.36 37.58 47.32 99.99 39.25 39.18 37.77 37.05 6990 Rsrch 13/11/2018 14:23:00 99.99 40.78 38.77 36.89 62.28 99.99 37.85 37.16 35.33 34.32 6990 Rsrch 13/11/2018 14:24:00 99.99 37.70 35.90 34.10 98.52 99.99 34.83 34.66 33.47 32.62 6990 Rsrch 13/11/2018 14:25:00 99.99 36.27 34.76 32.76 44.86 99.99 34.00 33.37 32.49 31.75 6990 Rsrch 13/11/2018 14:26:00 99.99 34.99 33.80 32.24 92.53 99.99 32.92 32.64 31.92 31.34 6990 Rsrch 13/11/2018 14:27:00 99.99 34.84 33.34 31.55 70.04 99.99 32.12 32.20 31.23 30.91 6990 Rsrch 13/11/2018 14:28:00 99.99 37.45 35.70 34.00 80.24 99.99 35.52 35.31 34.10 33.47 6990 Rsrch 13/11/2018 14:29:00 99.99 39.21 37.43 35.88 17.59 99.99 36.55 36.65 35.18 35.09 6990 Rsrch 13/11/2018 14:30:00 99.99 40.44 38.32 37.08 82.73 99.99 37.55 37.70 36.23 36.36 6990 Rsrch 13/11/2018 14:31:00 99.99 40.90 38.77 37.79 71.89 99.99 38.23 38.19 36.93 36.31 6990 Rsrch 13/11/2018 14:32:00 99.99 41.40 39.07 37.45 65.11 99.99 38.48 38.02 37.42 36.65 6990 Rsrch 13/11/2018 14:33:00 99.99 41.82 39.55 38.45 52.80 99.99 37.99 38.61 37.69 37.19 6990 Rsrch 13/11/2018 14:34:00 99.99 40.03 38.46 37.03 56.30 99.99 38.46 38.25 37.38 36.82 6990 Rsrch 13/11/2018 14:35:00 99.99 40.68 39.00 37.65 53.66 99.99 38.24 37.42 36.31 35.13 6990 Rsrch 13/11/2018 14:36:00 99.99 40.98 39.31 38.18 45.69 99.99 39.83 39.13 37.56 36.14 6990 Rsrch 13/11/2018 15:35:00 99.99 41.00 38.08 37.64 55.99 99.99 38.62 38.27 37.43 37.14 6990 Rsrch 13/11/2018 15:36:00 99.99 41.85 39.32 38.87 52.28 99.99 39.49 39.03 38.06 36.97 6990 Rsrch 13/11/2018 15:37:00 99.99 41.57 38.47 37.87 45.93 99.99 40.12 39.04 37.68 36.91 6990 Rsrch 13/11/2018 15:38:00 99.99 40.13 37.14 36.23 58.75 99.99 38.29 37.89 36.39 34.97 6990 Rsrch 13/11/2018 15:39:00 99.99 39.84 36.86 36.40 57.27 99.99 38.12 37.28 36.15 35.19 6990 Rsrch 13/11/2018 15:40:00 99.99 38.71 36.25 35.22 45.10 99.99 38.38 37.60 36.33 35.80 6990 Rsrch 13/11/2018 15:41:00 99.99 39.37 37.00 36.11 50.44 99.99 38.97 37.73 36.14 35.18 6990 Rsrch 13/11/2018 15:42:00 99.99 40.26 37.53 36.54 50.05 99.99 38.82 37.99 36.84 36.51 6990 Rsrch 13/11/2018 15:43:00 99.99 41.14 38.70 38.51 49.63 99.99 38.09 38.18 37.24 37.94 6990 Rsrch 13/11/2018 15:44:00 99.99 41.32 38.23 37.56 43.61 99.99 37.68 38.11 37.04 36.77 6990 Rsrch 13/11/2018 15:45:00 99.99 41.10 38.77 37.72 51.81 99.99 38.72 38.21 37.56 37.31 6990 Rsrch 13/11/2018 15:46:00 99.99 41.30 38.96 37.98 52.78 99.99 38.72 38.50 37.80 37.85 6990 Rsrch 13/11/2018 15:47:00 99.99 40.46 37.94 36.51 57.68 99.99 37.64 37.61 37.16 36.59 6990 Rsrch 13/11/2018 15:48:00 99.99 40.14 37.90 36.33 62.33 99.99 37.84 37.44 36.55 35.93 6990 Rsrch 13/11/2018 15:49:00 99.99 39.67 37.69 36.11 63.51 99.99 37.59 37.16 36.35 35.98 6990 Rsrch 13/11/2018 15:50:00 99.99 39.29 37.33 35.58 65.53 99.99 37.28 36.69 35.86 35.22 6990 Rsrch 13/11/2018 15:51:00 99.99 37.16 35.88 34.12 80.52 99.99 35.59 35.22 34.38 33.82 6990 Rsrch 13/11/2018 15:52:00 99.99 37.43 36.00 34.35 1.53 99.99 35.34 35.13 34.73 34.41 6990 Rsrch 13/11/2018 15:53:00 99.99 38.80 37.00 35.34 89.10 99.99 37.99 36.74 35.88 35.35 6990 Rsrch 13/11/2018 15:54:00 99.99 39.40 37.66 36.09 79.23 99.99 37.68 36.95 36.28 36.23 6990 Rsrch 13/11/2018 15:55:00 99.99 40.07 37.72 36.41 56.38 99.99 38.05 37.69 36.84 36.19 6990 Rsrch 13/11/2018 15:56:00 99.99 40.17 38.04 36.72 55.82 99.99 38.55 38.03 37.06 36.44 6990 Rsrch 13/11/2018 15:57:00 99.99 40.71 38.21 36.68 43.62 99.99 38.42 37.96 36.91 36.76 6990 Rsrch 13/11/2018 15:58:00 99.99 40.77 38.76 37.09 43.05 99.99 38.60 38.21 37.79 37.51 6990 Rsrch 13/11/2018 15:59:00 99.99 40.30 38.33 36.66 41.58 99.99 38.01 37.61 36.80 36.40 6990 Rsrch 13/11/2018 16:00:00 99.99 40.68 38.92 37.41 37.57 99.99 39.11 38.70 38.05 38.18 6990 Rsrch 13/11/2018 16:01:00 99.99 40.14 38.15 36.39 48.87 99.99 37.78 37.89 36.87 36.39 6990 Rsrch 13/11/2018 16:02:00 99.99 40.31 38.25 36.64 47.56 99.99 38.25 37.87 37.52 36.89 6990 Rsrch 13/11/2018 16:03:00 99.99 40.14 38.76 37.01 46.26 99.99 38.03 38.05 37.66 37.73 6990 Rsrch 13/11/2018 16:04:00 99.99 40.54 39.18 38.04 40.23 99.99 38.20 38.40 37.24 37.69 6990 Rsrch 13/11/2018 16:05:00 99.99 40.74 38.97 37.30 40.10 99.99 37.65 37.68 36.79 37.60 6990 Rsrch 13/11/2018 16:06:00 99.99 41.72 39.63 38.39 34.91 99.99 38.60 38.23 37.10 37.80 6990 Rsrch 13/11/2018 16:07:00 99.99 40.66 39.72 38.91 39.62 99.99 38.14 38.30 37.19 37.97 6990 Rsrch 13/11/2018 16:08:00 99.99 40.60 39.26 37.44 32.36 99.99 37.84 37.79 37.25 36.71 6990 Rsrch 13/11/2018 16:09:00 99.99 40.43 39.31 37.67 45.67 99.99 38.18 37.82 37.15 37.07 6990 Rsrch 13/11/2018 16:10:00 99.99 40.66 39.43 37.68 43.40 99.99 38.32 38.27 37.51 37.17 6990 Rsrch 13/11/2018 16:11:00 99.99 40.55 39.88 38.43 32.18 99.99 38.93 38.87 38.27 37.50 6990 Rsrch 13/11/2018 16:12:00 99.99 40.81 39.86 38.45 28.28 99.99 38.59 38.59 38.00 37.80 6990 Rsrch 13/11/2018 16:13:00 99.99 38.93 38.69 37.55 28.05 99.99 37.92 38.38 37.69 37.15 6990 Rsrch 13/11/2018 16:14:00 99.99 37.87 37.54 35.99 44.15 99.99 36.89 36.69 35.96 35.42 6990 Rsrch 13/11/2018 16:15:00 99.99 37.90 37.77 36.11 46.94 99.99 37.68 37.37 36.43 35.86 6990 Rsrch 13/11/2018 16:16:00 99.99 37.86 37.71 36.12 44.49 99.99 37.06 36.60 35.83 35.42 6990 Rsrch 13/11/2018 16:17:00 99.99 37.74 37.89 36.39 50.42 99.99 37.35 36.84 35.80 35.22 6990 Rsrch 13/11/2018 16:18:00 99.99 36.34 36.13 34.58 42.69 99.99 37.33 36.90 35.78 35.05 6990 Rsrch 13/11/2018 16:19:00 99.99 36.60 36.71 35.22 56.28 99.99 35.49 35.64 34.45 33.43 6990 Rsrch 13/11/2018 16:20:00 99.99 37.00 36.87 35.53 52.96 99.99 36.75 36.71 35.63 34.35 6990 Rsrch 13/11/2018 16:21:00 99.99 36.33 36.44 34.76 56.15 99.99 35.88 35.88 34.95 34.23 6990 Rsrch 13/11/2018 16:22:00 99.99 37.27 37.73 36.07 56.92 99.99 36.57 36.68 35.94 35.27 6990 Rsrch 13/11/2018 16:23:00 99.99 37.62 38.09 36.59 53.32 99.99 36.69 37.37 36.70 36.22 6990 Rsrch 13/11/2018 16:24:00 99.99 37.91 38.14 36.54 44.16 99.99 36.73 37.04 36.35 35.31 6990 Rsrch 13/11/2018 16:25:00 99.99 38.03 37.96 36.38 40.74 99.99 36.86 37.45 36.85 36.35 6990 Rsrch 13/11/2018 16:26:00 99.99 36.84 37.34 35.95 37.85 99.99 36.59 37.15 35.90 34.64 6990 Rsrch 13/11/2018 16:27:00 99.99 36.47 37.17 35.92 42.15 99.99 35.49 36.36 35.56 34.76 6990 Rsrch 13/11/2018 16:28:00 99.99 36.38 36.99 35.38 49.27 99.99 36.11 36.70 35.70 34.53 6990 Rsrch 13/11/2018 16:29:00 99.99 35.00 35.62 34.13 64.21 99.99 35.32 35.80 34.72 34.24 6990 Rsrch 13/11/2018 16:30:00 99.99 36.25 37.05 35.79 53.49 99.99 35.75 36.22 35.36 34.57 6990 Rsrch 13/11/2018 16:31:00 99.99 35.42 36.81 35.56 43.08 99.99 35.96 36.82 35.88 35.42 6990 Rsrch 13/11/2018 16:32:00 99.99 35.24 35.88 34.47 57.98 99.99 35.02 35.54 34.84 34.01 6990 Rsrch 13/11/2018 16:33:00 99.99 36.04 37.22 35.75 58.57 99.99 34.89 35.90 35.50 35.08 6990 Rsrch 13/11/2018 16:34:00 99.99 34.62 35.49 33.97 74.49 99.99 33.49 34.38 33.82 33.02 6990 Rsrch 13/11/2018 16:35:00 99.99 34.38 35.54 33.81 89.84 99.99 32.76 33.61 33.27 33.06 6990 Rsrch 13/11/2018 16:36:00 99.99 33.55 34.60 33.26 95.81 99.99 33.17 34.05 33.49 33.01 6990 Rsrch 13/11/2018 16:37:00 99.99 32.20 33.05 31.65 15.33 99.99 31.31 32.00 31.62 31.36 6990 Rsrch 13/11/2018 16:38:00 99.99 31.72 32.41 31.25 40.88 99.99 30.65 31.02 30.54 30.22 6990 Rsrch 13/11/2018 17:26:00 99.99 30.49 32.17 31.81 84.04 99.99 29.92 32.21 31.88 31.59 6990 Rsrch 13/11/2018 17:27:00 99.99 30.81 32.61 32.16 80.56 99.99 29.84 32.10 31.68 31.28 6990 Rsrch 13/11/2018 17:28:00 99.99 30.81 32.64 32.49 81.13 99.99 30.06 32.89 32.57 32.20 6990 Rsrch 13/11/2018 17:29:00 99.99 31.08 33.00 33.00 79.30 99.99 30.12 32.89 32.81 32.45 6990 Rsrch 13/11/2018 17:30:00 99.99 30.99 32.70 32.67 80.51 99.99 30.17 32.97 32.78 32.31 6990 Rsrch 13/11/2018 17:31:00 99.99 30.67 32.25 32.06 87.78 99.99 29.87 32.33 32.09 31.50 6990 Rsrch 13/11/2018 17:32:00 99.99 30.68 32.26 32.31 88.80 99.99 29.74 32.26 32.05 31.44 6990 Rsrch 13/11/2018 17:33:00 99.99 30.31 32.05 31.91 96.12 99.99 29.57 32.09 32.04 31.83 6990 Rsrch 13/11/2018 17:34:00 99.99 30.28 32.19 32.08 98.31 99.99 29.52 31.97 32.00 31.58 6990 Rsrch 13/11/2018 17:35:00 99.99 30.03 31.96 31.80 94.85 99.99 29.25 31.64 31.59 31.24 6990 Rsrch 13/11/2018 17:36:00 99.99 30.00 31.97 31.88 93.28 99.99 29.19 31.58 31.61 31.26 6990 Rsrch 13/11/2018 17:37:00 99.99 29.81 31.57 31.33 8.20 99.99 29.15 31.43 31.61 31.28 6990 Rsrch 13/11/2018 17:38:00 99.99 29.63 31.61 31.23 5.95 99.99 29.19 31.52 31.66 31.26 6990 Rsrch 13/11/2018 17:39:00 99.99 29.30 31.13 30.93 23.34 99.99 28.99 30.95 30.79 30.46 6990 Rsrch 13/11/2018 17:40:00 99.99 29.06 31.03 30.66 33.98 99.99 28.61 30.51 30.64 30.24 6990 Rsrch 13/11/2018 17:41:00 99.99 29.24 31.29 31.05 22.96 99.99 28.67 30.66 30.92 30.65 6990 Rsrch 13/11/2018 17:42:00 99.99 29.13 31.07 30.81 22.85 99.99 28.51 30.26 30.44 30.02 6990 Rsrch 13/11/2018 17:43:00 99.99 29.07 31.13 30.91 27.56 99.99 28.53 30.36 30.78 30.54 6990 Rsrch 13/11/2018 17:44:00 99.99 28.97 30.94 30.51 39.88 99.99 28.45 30.02 30.41 29.94 6990 Rsrch 13/11/2018 17:45:00 99.99 28.93 31.03 30.70 23.27 99.99 28.46 30.15 30.78 30.49 6990 Rsrch 13/11/2018 17:46:00 99.99 28.84 31.17 30.86 29.52 99.99 28.27 29.81 30.58 30.49 6990 Rsrch 13/11/2018 17:47:00 99.99 28.85 30.90 30.61 45.11 99.99 28.26 29.54 30.27 29.92 6990 Rsrch 13/11/2018 17:48:00 99.99 28.84 30.64 30.54 31.21 99.99 28.23 29.34 30.44 30.22 6990 Rsrch 13/11/2018 17:49:00 99.99 28.52 30.22 30.16 49.25 99.99 28.02 28.86 29.84 29.54 6990 Rsrch 13/11/2018 17:50:00 99.99 28.52 30.40 30.38 48.03 99.99 28.08 28.72 30.01 29.64 6990 Rsrch 13/11/2018 17:51:00 99.99 28.58 30.36 30.36 38.96 99.99 28.11 28.61 30.13 29.87 6990 Rsrch 13/11/2018 17:52:00 99.99 28.41 29.80 29.94 36.01 99.99 28.10 28.45 30.07 29.81 6990 Rsrch 13/11/2018 17:53:00 99.99 28.27 29.59 30.05 36.92 99.99 27.89 28.10 29.85 29.58 6990 Rsrch 13/11/2018 17:54:00 99.99 28.09 29.50 30.02 57.75 99.99 27.65 27.77 29.62 29.49 6990 Rsrch 13/11/2018 17:55:00 99.99 28.06 29.35 29.87 62.59 99.99 27.60 27.68 29.76 29.59 6990 Rsrch 13/11/2018 17:56:00 99.99 27.98 29.24 30.02 64.92 99.99 27.57 27.64 29.73 29.71 6990 Rsrch 13/11/2018 17:57:00 99.99 27.85 29.10 29.81 71.94 99.99 27.43 27.53 29.96 29.91 6990 Rsrch 13/11/2018 17:58:00 99.99 27.73 28.95 29.79 75.94 99.99 27.31 27.39 29.63 29.72 6990 Rsrch 13/11/2018 17:59:00 99.99 27.61 28.67 29.61 91.10 99.99 27.27 27.34 29.56 29.74 6990 Rsrch 13/11/2018 18:00:00 99.99 27.54 28.46 29.37 8.34 99.99 27.21 27.26 29.19 29.11 6990 Rsrch 13/11/2018 18:01:00 99.99 27.48 28.32 29.39 7.31 99.99 27.17 27.18 29.18 29.13 6990 Rsrch 13/11/2018 18:02:00 99.99 27.23 27.81 28.85 47.13 99.99 27.02 27.02 28.76 28.74 6990 Rsrch 13/11/2018 18:03:00 99.99 27.16 27.70 28.88 57.28 99.99 27.02 26.92 28.82 28.93 6990 Rsrch 13/11/2018 18:04:00 99.99 27.10 27.56 28.95 46.39 99.99 26.92 26.86 28.94 29.03 6990 Rsrch 13/11/2018 18:05:00 99.99 26.95 27.31 28.62 84.98 99.99 26.87 26.77 28.52 28.52 6990 Rsrch 13/11/2018 18:06:00 99.99 26.88 27.17 28.62 87.37 99.99 26.84 26.68 28.57 28.57 6990 Rsrch 13/11/2018 18:07:00 99.99 26.82 27.08 28.74 75.74 99.99 26.76 26.61 28.69 28.85 6990 Rsrch 13/11/2018 18:08:00 99.99 26.74 26.98 28.72 81.48 99.99 26.67 26.54 28.64 28.75 6990 Rsrch 13/11/2018 18:09:00 99.99 26.65 26.91 28.83 72.46 99.99 26.52 26.46 28.68 28.88 6990 Rsrch 13/11/2018 18:10:00 99.99 26.58 26.81 28.45 83.86 99.99 26.45 26.38 28.64 28.89 6990 Rsrch 13/11/2018 18:11:00 99.99 26.49 26.72 28.29 98.70 99.99 26.39 26.36 28.21 28.33 6990 Rsrch 13/11/2018 18:12:00 99.99 26.42 26.63 28.34 28.36 99.99 26.29 26.27 28.35 28.53 6990 Rsrch 13/11/2018 18:13:00 99.99 26.33 26.53 28.20 16.13 99.99 26.19 26.22 28.22 28.43 6990 Rsrch 13/11/2018 18:14:00 99.99 26.27 26.45 27.98 52.50 99.99 26.14 26.21 27.98 28.18 6990 Rsrch 13/11/2018 18:15:00 99.99 26.21 26.37 27.85 71.99 99.99 26.04 26.12 27.98 28.16 6990 Rsrch 13/11/2018 18:16:00 99.99 26.13 26.25 27.69 2.02 99.99 26.00 26.02 27.74 27.89 6990 Rsrch 13/11/2018 18:17:00 99.99 26.07 26.17 27.60 52.18 99.99 25.89 25.92 27.52 27.68 6990 Rsrch 13/11/2018 18:18:00 99.99 26.05 26.08 27.51 39.96 99.99 25.83 25.85 27.38 27.51 6990 Rsrch 13/11/2018 18:19:00 99.99 25.98 26.03 27.43 59.00 99.99 25.76 25.80 27.39 27.51 6990 Rsrch 13/11/2018 18:20:00 99.99 25.95 25.96 27.15 90.46 99.99 25.75 25.77 27.17 27.30 6990 Rsrch 13/11/2018 18:21:00 99.99 25.82 25.82 27.04 91.59 99.99 25.63 25.64 27.09 27.24 6990 Rsrch 13/11/2018 18:22:00 99.99 25.71 25.76 26.92 22.46 99.99 25.58 25.60 26.92 27.06 6990 Rsrch 13/11/2018 18:23:00 99.99 25.61 25.69 26.81 14.49 99.99 25.52 25.56 26.81 26.96 6990 Rsrch 13/11/2018 18:24:00 99.99 25.51 25.57 26.75 55.75 99.99 25.46 25.48 26.71 26.84 6990 Rsrch 13/11/2018 18:25:00 99.99 25.42 25.50 26.54 98.29 99.99 25.35 25.35 26.59 26.70 6990 Rsrch 13/11/2018 18:26:00 99.99 25.34 25.42 26.42 85.45 99.99 25.32 25.31 26.46 26.63 6990 Rsrch 13/11/2018 18:27:00 99.99 25.25 25.33 26.32 51.38 99.99 25.20 25.18 26.37 26.49 6990 Rsrch 13/11/2018 18:28:00 99.99 25.17 25.23 26.16 35.07 99.99 25.15 25.15 26.23 26.39 6990 Rsrch 13/11/2018 18:29:00 99.99 24.97 25.05 26.03 15.47 99.99 25.00 25.00 26.13 26.33 6990 Rsrch 13/11/2018 18:30:00 99.99 24.91 24.99 25.87 45.35 99.99 24.91 24.89 26.00 26.28 6990 Rsrch 13/11/2018 18:31:00 99.99 24.81 24.91 25.73 19.96 99.99 24.83 24.83 25.79 26.08 6990 Rsrch 13/11/2018 18:32:00 99.99 24.73 24.86 25.58 70.76 99.99 24.79 24.79 25.59 26.02 6990 Rsrch 13/11/2018 18:33:00 99.99 24.64 24.73 25.44 31.95 99.99 24.66 24.64 25.38 25.84 6990 Rsrch 13/11/2018 18:34:00 99.99 24.62 24.70 25.30 .11 99.99 24.73 24.67 25.32 25.76 6990 Rsrch 13/11/2018 18:35:00 99.99 24.62 24.71 25.22 6.35 99.99 24.67 24.65 25.32 25.74 6990 Rsrch 13/11/2018 18:36:00 99.99 24.52 24.63 25.09 25.79 99.99 24.60 24.58 25.22 25.63 6990 Rsrch 13/11/2018 18:37:00 99.99 24.43 24.56 24.99 56.13 99.99 24.48 24.48 25.05 25.52 6990 Rsrch 13/11/2018 18:38:00 99.99 24.36 24.46 24.80 6.65 99.99 24.51 24.49 24.93 25.36 6990 Rsrch 13/11/2018 18:39:00 99.99 24.28 24.39 24.67 44.26 99.99 24.53 24.48 24.90 25.24 6990 Rsrch 13/11/2018 18:40:00 99.99 24.23 24.34 24.57 11.28 99.99 24.33 24.31 24.70 25.01 6990 Rsrch 13/11/2018 18:41:00 99.99 24.24 24.34 24.57 93.35 99.99 24.41 24.41 24.80 25.08 6990 Rsrch 13/11/2018 18:42:00 99.99 24.12 24.21 24.42 26.89 99.99 24.35 24.34 24.70 24.91 6990 Rsrch 13/11/2018 18:43:00 99.99 23.96 24.15 24.32 72.03 99.99 24.15 24.12 24.50 24.69 6990 Rsrch 13/11/2018 18:44:00 99.99 23.93 24.06 24.18 77.77 99.99 24.11 24.10 24.42 24.60 6990 Rsrch 13/11/2018 18:45:00 99.99 23.88 23.96 24.12 82.57 99.99 24.07 24.07 24.38 24.53 6990 Rsrch 13/11/2018 18:46:00 99.99 23.68 23.79 23.95 87.94 99.99 23.84 23.84 24.12 24.30 6990 Rsrch 13/11/2018 18:47:00 99.99 23.69 23.79 23.95 26.04 99.99 23.75 23.74 24.10 24.29 6990 Rsrch 13/11/2018 18:48:00 99.99 23.49 23.66 23.84 2.78 99.99 23.67 23.69 24.07 24.30 6990 Rsrch 13/11/2018 18:49:00 99.99 23.34 23.49 23.60 84.54 99.99 23.59 23.60 23.88 24.06 6990 Rsrch 13/11/2018 18:50:00 99.99 23.28 23.45 23.63 13.18 99.99 23.64 23.63 23.91 24.14 6990 Rsrch 13/11/2018 18:51:00 99.99 23.14 23.27 23.43 86.03 99.99 23.56 23.53 23.81 23.91 6990 Rsrch 13/11/2018 18:52:00 99.99 23.10 23.23 23.39 94.49 99.99 23.36 23.34 23.66 23.82 6990 Rsrch 13/11/2018 18:53:00 99.99 23.07 23.15 23.30 76.23 99.99 23.48 23.43 23.73 23.91 6990 Rsrch 13/11/2018 18:54:00 99.99 22.93 23.08 23.26 73.46 99.99 23.23 23.21 23.55 23.77 6990 Rsrch 13/11/2018 18:55:00 99.99 22.93 23.08 23.21 17.88 99.99 23.18 23.11 23.44 23.57 6990 Rsrch 13/11/2018 18:56:00 99.99 22.78 22.89 23.02 1.61 99.99 23.20 23.09 23.42 23.53 6990 Rsrch 13/11/2018 18:57:00 99.99 22.65 22.77 22.95 28.40 99.99 22.95 22.92 23.26 23.46 6990 Rsrch 13/11/2018 18:58:00 99.99 22.41 22.58 22.74 9.01 99.99 22.79 22.72 23.04 23.26 6990 Rsrch 13/11/2018 18:59:00 99.99 22.25 22.40 22.56 8.12 99.99 22.53 22.46 22.81 22.99 6990 Rsrch 13/11/2018 19:00:00 99.99 22.28 22.42 22.62 2.85 99.99 22.70 22.62 22.98 23.15 6990 Rsrch 13/11/2018 19:01:00 99.99 22.23 22.38 22.60 67.74 99.99 22.58 22.55 22.91 23.12 6990 Rsrch 13/11/2018 19:02:00 99.99 22.32 22.50 22.70 68.94 99.99 22.53 22.49 22.80 23.01 6990 Rsrch 13/11/2018 19:03:00 99.99 22.11 22.26 22.46 95.76 99.99 22.41 22.34 22.67 22.85 6990 Rsrch 13/11/2018 19:04:00 99.99 22.07 22.23 22.41 49.17 99.99 22.35 22.30 22.64 22.81 6990 Rsrch 13/11/2018 19:05:00 99.99 22.01 22.16 22.42 78.15 99.99 22.22 22.19 22.55 22.83 6990 Rsrch 13/11/2018 19:06:00 99.99 22.05 22.21 22.44 19.34 99.99 22.36 22.29 22.65 22.92 6990 Rsrch 13/11/2018 19:07:00 99.99 22.22 22.36 22.59 17.30 99.99 22.71 22.63 23.01 23.28 6990 Rsrch 13/11/2018 19:08:00 99.99 22.31 22.44 22.65 44.12 99.99 22.62 22.54 22.83 22.98 6990 Rsrch 13/11/2018 19:09:00 99.99 22.38 22.61 22.81 9.16 99.99 22.66 22.69 23.07 23.35 6990 Rsrch 13/11/2018 19:10:00 99.99 22.39 22.57 22.79 48.36 99.99 22.72 22.67 23.03 23.28 6990 Rsrch 13/11/2018 19:11:00 99.99 22.27 22.42 22.64 98.22 99.99 22.52 22.41 22.73 22.90 6990 Rsrch 13/11/2018 19:12:00 99.99 22.27 22.42 22.65 78.38 99.99 22.65 22.55 22.88 23.02 6990 Rsrch 13/11/2018 19:13:00 99.99 22.17 22.29 22.53 40.50 99.99 22.58 22.55 22.93 23.14 6990 Rsrch 13/11/2018 19:14:00 99.99 22.22 22.35 22.55 51.83 99.99 22.64 22.56 22.89 23.05 6990 Rsrch 13/11/2018 19:15:00 99.99 22.22 22.32 22.52 21.22 99.99 22.63 22.57 22.93 23.07 6990 Rsrch 13/11/2018 19:16:00 99.99 22.13 22.18 22.37 20.66 99.99 22.41 22.37 22.67 22.85 6990 Rsrch 13/11/2018 19:17:00 99.99 22.24 22.34 22.62 55.61 99.99 22.64 22.60 22.97 23.18 6990 Rsrch 13/11/2018 19:18:00 99.99 22.17 22.23 22.51 12.60 99.99 22.48 22.50 22.87 23.09 6990 Rsrch 13/11/2018 19:19:00 99.99 21.94 22.06 22.34 59.11 99.99 22.27 22.17 22.57 22.73 6990 Rsrch 13/11/2018 19:20:00 99.99 22.09 22.28 22.51 33.81 99.99 22.33 22.33 22.74 22.96 6990 Rsrch 13/11/2018 19:21:00 99.99 21.96 22.08 22.34 91.66 99.99 22.21 22.18 22.55 22.77 6990 Rsrch 13/11/2018 19:22:00 99.99 21.94 22.09 22.33 79.40 99.99 22.20 22.19 22.52 22.73 6990 Rsrch 13/11/2018 19:23:00 99.99 21.90 22.02 22.28 84.61 99.99 22.08 22.00 22.31 22.44 6990 Rsrch 13/11/2018 19:24:00 99.99 21.95 22.09 22.34 48.40 99.99 22.34 22.28 22.65 22.85 6990 Rsrch 13/11/2018 19:25:00 99.99 21.91 22.04 22.31 84.83 99.99 22.24 22.19 22.54 22.77 6990 Rsrch 13/11/2018 19:26:00 99.99 21.95 22.09 22.35 19.83 99.99 22.43 22.35 22.68 22.81 6990 Rsrch 13/11/2018 19:27:00 99.99 21.77 21.92 22.15 3.60 99.99 22.13 22.07 22.36 22.54 6990 Rsrch 13/11/2018 19:28:00 99.99 21.69 21.82 22.10 44.16 99.99 22.10 22.05 22.40 22.59 6990 Rsrch 13/11/2018 19:29:00 99.99 21.61 21.75 22.03 8.57 99.99 22.03 21.94 22.26 22.42 6990 Rsrch 13/11/2018 19:30:00 99.99 21.53 21.66 21.93 58.64 99.99 21.89 21.79 22.14 22.32 6990 Rsrch 13/11/2018 19:31:00 99.99 21.65 21.85 22.09 49.73 99.99 22.04 22.01 22.37 22.57 6990 Rsrch 13/11/2018 19:32:00 99.99 21.54 21.67 21.88 33.36 99.99 21.95 21.90 22.21 22.41 6990 Rsrch 13/11/2018 19:33:00 99.99 21.67 21.85 22.11 3.03 99.99 22.06 22.08 22.43 22.64 6990 Rsrch 13/11/2018 19:34:00 99.99 21.61 21.73 22.01 59.93 99.99 21.96 21.91 22.20 22.40 6990 Rsrch 13/11/2018 19:35:00 99.99 21.40 21.53 21.75 59.35 99.99 21.65 21.57 21.93 22.21 6990 Rsrch 13/11/2018 19:36:00 99.99 21.38 21.52 21.75 16.78 99.99 21.64 21.62 21.93 22.15 6990 Rsrch 13/11/2018 19:37:00 99.99 21.38 21.58 21.83 57.27 99.99 21.71 21.70 22.02 22.21 6990 Rsrch 13/11/2018 19:38:00 99.99 21.47 21.57 21.85 20.59 99.99 21.67 21.65 22.03 22.23 6990 Rsrch 13/11/2018 19:39:00 99.99 21.27 21.45 21.66 28.68 99.99 21.58 21.53 21.89 22.06 6990 Rsrch 13/11/2018 19:40:00 99.99 21.30 21.47 21.70 42.63 99.99 21.78 21.76 22.08 22.24 6990 Rsrch 13/11/2018 19:41:00 99.99 21.15 21.25 21.46 .77 99.99 21.51 21.46 21.79 22.02 6990 Rsrch 13/11/2018 19:42:00 99.99 21.16 21.31 21.47 64.26 99.99 21.57 21.54 21.82 22.02 6990 Rsrch 13/11/2018 19:43:00 99.99 21.14 21.24 21.50 35.73 99.99 21.43 21.38 21.70 21.89 6990 Rsrch 13/11/2018 19:44:00 99.99 20.92 21.05 21.25 38.46 99.99 21.32 21.27 21.51 21.68 6990 Rsrch 13/11/2018 19:45:00 99.99 20.86 21.04 21.31 1.52 99.99 21.31 21.28 21.57 21.85 6990 Rsrch 13/11/2018 19:46:00 99.99 20.87 21.10 21.32 49.87 99.99 21.23 21.20 21.55 21.74 6990 Rsrch 13/11/2018 19:47:00 99.99 20.82 20.92 21.15 83.82 99.99 21.25 21.21 21.48 21.69 6990 Rsrch 13/11/2018 19:48:00 99.99 20.86 20.96 21.24 60.14 99.99 21.23 21.19 21.51 21.70 6990 Rsrch 13/11/2018 19:49:00 99.99 20.73 20.84 21.09 22.07 99.99 21.37 21.27 21.57 21.72 6990 Rsrch 13/11/2018 19:50:00 99.99 20.82 20.92 21.18 21.62 99.99 21.25 21.14 21.46 21.74 6990 Rsrch 13/11/2018 19:51:00 99.99 21.03 21.11 21.38 53.84 99.99 21.43 21.34 21.66 21.90 6990 Rsrch 13/11/2018 19:52:00 99.99 20.90 21.01 21.29 98.81 99.99 21.16 21.13 21.46 21.70 6990 Rsrch 13/11/2018 19:53:00 99.99 20.86 20.98 21.21 88.95 99.99 21.14 21.11 21.39 21.62 6990 Rsrch 13/11/2018 19:54:00 99.99 20.73 20.85 21.08 63.63 99.99 21.08 21.08 21.41 21.65 6990 Rsrch 13/11/2018 19:55:00 99.99 20.73 20.88 21.14 87.10 99.99 21.04 20.99 21.29 21.55 6990 Rsrch 13/11/2018 19:56:00 99.99 20.65 20.78 21.03 71.95 99.99 20.81 20.73 21.07 21.37 6990 Rsrch 13/11/2018 19:57:00 99.99 20.58 20.73 20.94 53.84 99.99 20.76 20.71 21.07 21.27 6990 Rsrch 13/11/2018 19:58:00 99.99 20.68 20.84 21.15 92.27 99.99 21.00 20.99 21.35 21.60 6990 Rsrch 13/11/2018 19:59:00 99.99 20.65 20.81 21.11 20.15 99.99 21.06 20.99 21.40 21.70 6990 Rsrch 13/11/2018 20:00:00 99.99 20.53 20.61 20.82 37.07 99.99 20.86 20.77 21.07 21.28 6990 Rsrch 13/11/2018 20:01:00 99.99 20.51 20.64 20.87 54.95 99.99 20.87 20.81 21.05 21.17 6990 Rsrch 13/11/2018 20:02:00 99.99 20.58 20.68 20.96 77.30 99.99 20.86 20.86 21.19 21.45 6990 Rsrch 13/11/2018 20:03:00 99.99 20.71 20.74 21.04 41.14 99.99 21.06 21.01 21.21 21.39 6990 Rsrch 13/11/2018 20:04:00 99.99 20.63 20.76 21.03 9.10 99.99 21.01 20.94 21.22 21.40 6990 Rsrch 13/11/2018 20:05:00 99.99 20.55 20.67 20.91 32.47 99.99 20.88 20.86 21.19 21.41 6990 Rsrch 13/11/2018 20:06:00 99.99 20.54 20.64 20.88 17.00 99.99 20.92 20.93 21.26 21.44 6990 Rsrch 13/11/2018 20:07:00 99.99 20.71 20.74 21.01 53.22 99.99 21.07 21.02 21.27 21.42 6990 Rsrch 13/11/2018 20:08:00 99.99 20.54 20.64 20.92 63.71 99.99 20.87 20.85 21.15 21.34 6990 Rsrch 13/11/2018 20:09:00 99.99 20.58 20.73 21.02 43.78 99.99 20.99 20.97 21.27 21.40 6990 Rsrch 13/11/2018 20:10:00 99.99 20.67 20.78 21.05 22.91 99.99 20.98 20.95 21.24 21.46 6990 Rsrch 13/11/2018 20:11:00 99.99 20.54 20.62 20.89 60.78 99.99 20.84 20.81 21.05 21.25 6990 Rsrch 13/11/2018 20:12:00 99.99 20.50 20.60 20.81 13.39 99.99 20.91 20.83 21.09 21.26 6990 Rsrch 13/11/2018 20:13:00 99.99 20.67 20.79 21.04 78.91 99.99 20.94 20.90 21.23 21.45 6990 Rsrch 13/11/2018 20:14:00 99.99 20.49 20.60 20.80 6.40 99.99 20.85 20.80 21.05 21.23 6990 Rsrch 13/11/2018 20:15:00 99.99 20.58 20.66 20.83 16.58 99.99 20.89 20.86 21.12 21.32 6990 Rsrch 13/11/2018 20:16:00 99.99 20.56 20.66 20.89 47.95 99.99 20.87 20.82 21.07 21.27 6990 Rsrch 13/11/2018 20:17:00 99.99 20.59 20.80 21.05 48.71 99.99 20.69 20.67 20.97 21.26 6990 Rsrch 13/11/2018 20:18:00 99.99 20.52 20.67 20.90 68.74 99.99 20.73 20.70 21.00 21.21 6990 Rsrch 13/11/2018 20:19:00 99.99 20.48 20.60 20.83 69.43 99.99 20.78 20.75 21.08 21.23 6990 Rsrch 13/11/2018 20:20:00 99.99 20.58 20.69 20.99 62.86 99.99 20.89 20.92 21.22 21.34 6990 Rsrch 13/11/2018 20:21:00 99.99 20.49 20.63 20.84 68.26 99.99 20.76 20.79 21.10 21.28 6990 Rsrch 13/11/2018 20:22:00 99.99 20.33 20.49 20.74 32.50 99.99 20.64 20.61 20.90 21.10 6990 Rsrch 13/11/2018 20:23:00 99.99 20.43 20.56 20.79 55.47 99.99 20.71 20.72 20.99 21.19 6990 Rsrch 13/11/2018 20:24:00 99.99 20.34 20.44 20.67 37.72 99.99 20.65 20.60 20.92 21.08 6990 Rsrch 13/11/2018 20:25:00 99.99 20.23 20.34 20.54 98.38 99.99 20.59 20.49 20.77 20.95 6990 Rsrch 13/11/2018 20:26:00 99.99 20.28 20.36 20.56 68.82 99.99 20.51 20.53 20.76 20.92 6990 Rsrch 13/11/2018 20:27:00 99.99 20.11 20.24 20.45 5.36 99.99 20.41 20.34 20.62 20.77 6990 Rsrch 13/11/2018 20:28:00 99.99 19.99 20.11 20.29 52.27 99.99 20.29 20.24 20.49 20.60 6990 Rsrch 13/11/2018 20:29:00 99.99 19.96 20.11 20.34 6.67 99.99 20.22 20.16 20.42 20.65 6990 Rsrch 13/11/2018 20:30:00 99.99 20.10 20.22 20.43 21.16 99.99 20.45 20.38 20.65 20.81 6990 Rsrch 13/11/2018 20:31:00 99.99 19.99 20.05 20.28 75.92 99.99 20.24 20.15 20.40 20.63 6990 Rsrch 13/11/2018 20:32:00 99.99 20.05 20.17 20.37 30.63 99.99 20.37 20.32 20.53 20.63 6990 Rsrch 13/11/2018 20:33:00 99.99 20.07 20.18 20.41 85.41 99.99 20.43 20.38 20.66 20.88 6990 Rsrch 13/11/2018 20:34:00 99.99 20.08 20.17 20.36 30.87 99.99 20.43 20.36 20.58 20.71 6990 Rsrch 13/11/2018 20:35:00 99.99 20.25 20.36 20.58 18.09 99.99 20.35 20.35 20.69 20.92 6990 Rsrch 13/11/2018 20:36:00 99.99 20.16 20.26 20.44 39.02 99.99 20.48 20.41 20.67 20.82 6990 Rsrch 13/11/2018 20:37:00 99.99 20.01 20.10 20.26 90.90 99.99 20.41 20.36 20.62 20.77 6990 Rsrch 13/11/2018 20:38:00 99.99 19.93 20.07 20.28 43.72 99.99 20.33 20.30 20.54 20.76 6990 Rsrch 13/11/2018 20:39:00 99.99 19.98 20.05 20.22 92.96 99.99 20.38 20.30 20.53 20.69 6990 Rsrch 13/11/2018 20:40:00 99.99 19.79 19.89 20.05 22.66 99.99 20.10 20.09 20.32 20.50 6990 Rsrch 13/11/2018 20:41:00 99.99 19.73 19.79 19.99 76.83 99.99 20.20 20.10 20.37 20.58 6990 Rsrch 13/11/2018 20:42:00 99.99 19.85 19.91 20.13 19.19 99.99 20.11 20.08 20.29 20.42 6990 Rsrch 13/11/2018 20:43:00 99.99 19.75 19.88 20.08 56.94 99.99 19.96 19.94 20.24 20.46 6990 Rsrch 13/11/2018 20:44:00 99.99 19.73 19.82 19.95 10.98 99.99 20.00 19.93 20.11 20.26 6990 Rsrch 13/11/2018 20:45:00 99.99 19.75 19.80 19.95 55.53 99.99 20.06 20.03 20.23 20.36 6990 Rsrch 13/11/2018 20:46:00 99.99 19.68 19.73 19.87 6.82 99.99 19.98 19.92 20.16 20.29 6990 Rsrch 13/11/2018 20:47:00 99.99 19.65 19.74 19.93 70.73 99.99 20.07 20.02 20.25 20.40 6990 Rsrch 13/11/2018 20:48:00 99.99 19.72 19.82 19.94 16.72 99.99 20.00 19.92 20.12 20.23 6990 Rsrch 13/11/2018 20:49:00 99.99 19.63 19.76 19.92 38.79 99.99 19.87 19.79 19.97 20.10 6990 Rsrch 13/11/2018 20:50:00 99.99 19.76 19.88 20.07 89.28 99.99 20.04 19.98 20.21 20.32 6990 Rsrch 13/11/2018 20:51:00 99.99 19.81 19.93 20.13 27.68 99.99 20.13 20.03 20.27 20.41 6990 Rsrch 13/11/2018 20:52:00 99.99 19.75 19.83 19.96 49.97 99.99 20.08 20.00 20.21 20.34 6990 Rsrch 13/11/2018 20:53:00 99.99 19.69 19.79 19.95 78.50 99.99 19.99 19.95 20.18 20.30 6990 Rsrch 13/11/2018 20:54:00 99.99 19.66 19.76 19.89 15.77 99.99 19.97 19.87 20.06 20.17 6990 Rsrch 13/11/2018 20:55:00 99.99 19.53 19.69 19.86 58.74 99.99 19.83 19.78 20.03 20.19 6990 Rsrch 13/11/2018 20:56:00 99.99 19.50 19.58 19.70 8.24 99.99 19.67 19.65 19.85 20.00 6990 Rsrch 13/11/2018 20:57:00 99.99 19.39 19.52 19.63 61.18 99.99 19.57 19.53 19.73 19.88 6990 Rsrch 13/11/2018 20:58:00 99.99 19.44 19.56 19.67 89.37 99.99 19.74 19.74 19.99 20.17 6990 Rsrch 13/11/2018 20:59:00 99.99 19.46 19.58 19.70 15.01 99.99 19.81 19.73 19.94 20.09 6990 Rsrch 13/11/2018 21:00:00 99.99 19.27 19.42 19.53 99.00 99.99 19.53 19.45 19.62 19.75 6990 Rsrch 13/11/2018 21:01:00 99.99 19.27 19.35 19.42 99.00 99.99 19.55 19.49 19.65 19.78 6990 Rsrch 13/11/2018 21:02:00 99.99 19.26 19.32 19.42 99.00 99.99 19.62 19.60 19.89 20.03 6990 Rsrch 13/11/2018 21:03:00 99.99 19.26 19.33 19.41 99.00 99.99 19.59 19.48 19.73 19.88 6990 Rsrch 13/11/2018 21:04:00 99.99 19.42 19.51 19.66 99.00 99.99 19.65 19.60 19.89 20.14 6990 Rsrch 13/11/2018 21:05:00 99.99 19.33 19.45 19.53 99.00 99.99 19.53 19.48 19.68 19.81 6990 Rsrch 13/11/2018 21:06:00 99.99 19.40 19.47 19.62 99.00 99.99 19.62 19.57 19.86 20.08 6990 Rsrch 13/11/2018 21:07:00 99.99 19.42 19.51 19.66 99.00 99.99 19.74 19.71 19.89 19.99 6990 Rsrch 13/11/2018 21:08:00 99.99 19.41 19.45 19.60 99.00 99.99 19.65 19.58 19.83 19.99 6990 Rsrch 13/11/2018 21:09:00 99.99 19.57 19.63 19.75 99.00 99.99 19.88 19.78 20.03 20.21 6990 Rsrch 13/11/2018 21:10:00 99.99 19.37 19.46 19.57 99.00 99.99 19.72 19.62 19.80 19.92 6990 Rsrch 13/11/2018 21:11:00 99.99 19.37 19.45 19.50 99.00 99.99 19.58 19.55 19.75 19.93 6990 Rsrch 13/11/2018 21:12:00 99.99 19.32 19.39 19.51 99.00 99.99 19.60 19.59 19.84 19.98 6990 Rsrch 13/11/2018 21:13:00 99.99 19.41 19.53 19.68 99.00 99.99 19.69 19.71 19.97 20.14 6990 Rsrch 13/11/2018 21:14:00 99.99 19.32 19.37 19.44 99.00 99.99 19.65 19.60 19.79 19.93 6990 Rsrch 13/11/2018 21:15:00 99.99 19.33 19.47 19.51 99.00 99.99 19.61 19.61 19.88 20.08 6990 Rsrch 13/11/2018 21:16:00 99.99 19.21 19.31 19.38 99.00 99.99 19.47 19.44 19.64 19.79 6990 Rsrch 13/11/2018 21:17:00 99.99 19.24 19.35 19.47 99.00 99.99 19.55 19.50 19.70 19.88 6990 Rsrch 13/11/2018 21:18:00 99.99 19.15 19.20 19.26 99.00 99.99 19.41 19.33 19.53 19.61 6990 Rsrch 13/11/2018 21:19:00 99.99 19.31 19.39 19.49 99.00 99.99 19.57 19.49 19.69 19.80 6990 Rsrch 13/11/2018 21:20:00 99.99 19.18 19.30 19.40 99.00 99.99 19.53 19.48 19.71 19.91 6990 Rsrch 13/11/2018 21:21:00 99.99 19.19 19.31 19.39 99.00 99.99 19.59 19.52 19.67 19.77 6990 Rsrch 13/11/2018 21:22:00 99.99 19.13 19.25 19.35 99.00 99.99 19.40 19.35 19.56 19.71 6990 Rsrch 13/11/2018 21:23:00 99.99 19.33 19.41 19.49 99.00 99.99 19.64 19.59 19.82 19.99 6990 Rsrch 13/11/2018 21:24:00 99.99 19.29 19.40 19.54 99.00 99.99 19.60 19.57 19.82 19.97 6990 Rsrch 13/11/2018 21:25:00 99.99 19.20 19.32 19.38 99.00 99.99 19.56 19.53 19.79 20.03 6990 Rsrch 13/11/2018 21:26:00 99.99 19.26 19.36 19.49 99.00 99.99 19.49 19.46 19.69 19.82 6990 Rsrch 13/11/2018 21:27:00 99.99 19.04 19.16 19.24 99.00 99.99 19.37 19.32 19.54 19.69 6990 Rsrch 13/11/2018 21:28:00 99.99 19.15 19.24 19.34 99.00 99.99 19.35 19.27 19.48 19.65 6990 Rsrch 13/11/2018 21:29:00 99.99 19.13 19.20 19.27 99.00 99.99 19.41 19.33 19.55 19.68 6990 Rsrch 13/11/2018 21:30:00 99.99 19.01 19.11 19.16 99.00 99.99 19.33 19.30 19.51 19.63 6990 Rsrch 13/11/2018 21:31:00 99.99 18.91 18.99 19.07 99.00 99.99 19.17 19.11 19.32 19.50 6990 Rsrch 13/11/2018 21:32:00 99.99 19.05 19.14 19.20 99.00 99.99 19.25 19.17 19.34 19.48 6990 Rsrch 13/11/2018 21:33:00 99.99 18.93 19.00 19.06 99.00 99.99 19.15 19.06 19.23 19.38 6990 Rsrch 13/11/2018 21:34:00 99.99 18.85 18.95 19.03 99.00 99.99 19.06 19.03 19.23 19.39 6990 Rsrch 13/11/2018 21:35:00 99.99 18.82 18.94 19.04 99.00 99.99 19.09 19.02 19.17 19.34 6990 Rsrch 13/11/2018 21:36:00 99.99 18.70 18.82 18.85 99.00 99.99 18.89 18.82 18.97 19.07 6990 Rsrch 13/11/2018 21:37:00 99.99 18.58 18.70 18.76 99.00 99.99 18.85 18.76 18.93 19.06 6990 Rsrch 13/11/2018 21:38:00 99.99 18.67 18.79 18.89 99.00 99.99 18.94 18.85 19.08 19.23 6990 Rsrch 13/11/2018 21:39:00 99.99 18.66 18.76 18.85 99.00 99.99 18.98 18.88 19.04 19.14 6990 Rsrch 13/11/2018 21:40:00 99.99 18.67 18.77 18.87 99.00 99.99 18.99 18.91 19.09 19.22 6990 Rsrch 13/11/2018 21:41:00 99.99 18.70 18.78 18.88 99.00 99.99 18.96 18.90 19.09 19.26 6990 Rsrch 13/11/2018 21:42:00 99.99 18.66 18.71 18.79 99.00 99.99 18.89 18.89 19.06 19.22 6990 Rsrch 13/11/2018 21:43:00 99.99 18.62 18.73 18.85 99.00 99.99 18.87 18.80 18.98 19.13 6990 Rsrch 13/11/2018 21:44:00 99.99 18.56 18.64 18.69 99.00 99.99 18.88 18.83 18.98 19.12 6990 Rsrch 13/11/2018 21:45:00 99.99 18.70 18.80 18.90 99.00 99.99 18.93 18.85 19.02 19.20 6990 Rsrch 13/11/2018 21:46:00 99.99 18.61 18.71 18.77 99.00 99.99 18.92 18.81 18.99 19.09 6990 Rsrch 13/11/2018 21:47:00 99.99 18.49 18.54 18.59 99.00 99.99 18.75 18.62 18.82 18.93 6990 Rsrch 13/11/2018 21:48:00 99.99 18.50 18.58 18.66 99.00 99.99 18.78 18.71 18.91 18.98 6990 Rsrch 13/11/2018 21:49:00 99.99 18.44 18.55 18.65 99.00 99.99 18.75 18.67 18.85 19.02 6990 Rsrch 13/11/2018 21:50:00 99.99 18.48 18.55 18.63 99.00 99.99 18.81 18.76 18.93 19.11 6990 Rsrch 13/11/2018 21:51:00 99.99 18.50 18.62 18.74 99.00 99.99 18.74 18.70 18.93 19.03 6990 Rsrch 13/11/2018 21:52:00 99.99 18.50 18.61 18.73 99.00 99.99 18.80 18.75 18.89 19.04 6990 Rsrch 13/11/2018 21:53:00 99.99 18.44 18.49 18.59 99.00 99.99 18.66 18.59 18.76 18.89 6990 Rsrch 13/11/2018 21:54:00 99.99 18.40 18.50 18.58 99.00 99.99 18.71 18.58 18.80 18.96 6990 Rsrch 13/11/2018 21:55:00 99.99 18.31 18.41 18.51 99.00 99.99 18.69 18.56 18.74 18.91 6990 Rsrch 13/11/2018 21:56:00 99.99 18.27 18.32 18.39 99.00 99.99 18.59 18.45 18.62 18.77 6990 Rsrch 13/11/2018 21:57:00 99.99 18.33 18.41 18.50 99.00 99.99 18.56 18.46 18.68 18.79 6990 Rsrch 13/11/2018 21:58:00 99.99 18.18 18.24 18.36 99.00 99.99 18.51 18.41 18.63 18.72 6990 Rsrch 13/11/2018 21:59:00 99.99 18.09 18.19 18.29 99.00 99.99 18.39 18.32 18.49 18.60 6990 Rsrch 13/11/2018 22:00:00 99.99 18.35 18.43 18.60 99.00 99.99 18.76 18.66 18.88 19.03 6990 Rsrch 13/11/2018 22:01:00 99.99 18.47 18.54 18.70 99.00 99.99 18.79 18.67 18.85 19.00 6990 Rsrch 13/11/2018 22:02:00 99.99 18.40 18.47 18.62 99.00 99.99 18.70 18.60 18.83 18.96 6990 Rsrch 13/11/2018 22:03:00 99.99 18.31 18.41 18.56 99.00 99.99 18.61 18.52 18.69 18.87 6990 Rsrch 13/11/2018 22:04:00 99.99 18.36 18.43 18.57 99.00 99.99 18.67 18.57 18.77 18.91 6990 Rsrch 13/11/2018 22:05:00 99.99 18.26 18.32 18.47 99.00 99.99 18.49 18.46 18.64 18.77 6990 Rsrch 13/11/2018 22:06:00 99.99 18.40 18.52 18.68 99.00 99.99 18.80 18.72 18.88 19.00 6990 Rsrch 13/11/2018 22:07:00 99.99 18.37 18.52 18.65 99.00 99.99 18.66 18.58 18.78 18.95 6990 Rsrch 13/11/2018 22:08:00 99.99 18.30 18.45 18.63 99.00 99.99 18.67 18.60 18.78 18.95 6990 Rsrch 13/11/2018 22:09:00 99.99 18.40 18.51 18.71 99.00 99.99 18.73 18.60 18.81 18.98 6990 Rsrch 13/11/2018 22:10:00 99.99 18.10 18.25 18.38 99.00 99.99 18.40 18.33 18.54 18.69 6990 Rsrch 13/11/2018 22:11:00 99.99 18.16 18.28 18.43 99.00 99.99 18.48 18.35 18.56 18.68 6990 Rsrch 13/11/2018 22:12:00 99.99 18.13 18.26 18.40 99.00 99.99 18.45 18.36 18.56 18.74 6990 Rsrch 13/11/2018 22:13:00 99.99 18.01 18.11 18.23 99.00 99.99 18.28 18.23 18.41 18.56 6990 Rsrch 13/11/2018 22:14:00 99.99 18.03 18.17 18.39 99.00 99.99 18.36 18.29 18.56 18.79 6990 Rsrch 13/11/2018 22:15:00 99.99 18.09 18.24 18.46 99.00 99.99 18.46 18.37 18.56 18.69 6990 Rsrch 13/11/2018 22:16:00 99.99 17.90 18.00 18.19 99.00 99.99 18.20 18.14 18.29 18.43 6990 Rsrch 13/11/2018 22:17:00 99.99 18.06 18.14 18.32 99.00 99.99 18.35 18.29 18.47 18.60 6990 Rsrch 13/11/2018 22:18:00 99.99 17.82 17.95 18.10 99.00 99.99 18.10 18.03 18.25 18.38 6990 Rsrch 13/11/2018 22:19:00 99.99 17.65 17.83 17.96 99.00 99.99 17.92 17.87 18.10 18.25 6990 Rsrch 13/11/2018 22:20:00 99.99 17.65 17.77 17.92 99.00 99.99 17.93 17.87 18.03 18.15 6990 Rsrch 13/11/2018 22:21:00 99.99 17.54 17.64 17.78 99.00 99.99 17.78 17.76 17.94 18.06 6990 Rsrch 13/11/2018 22:22:00 99.99 17.77 17.89 18.09 99.00 99.99 18.12 18.07 18.28 18.33 6990 Rsrch 13/11/2018 22:23:00 99.99 17.71 17.88 18.08 99.00 99.99 18.08 18.03 18.25 18.41 6990 Rsrch 13/11/2018 22:24:00 99.99 17.60 17.71 17.93 99.00 99.99 18.01 17.91 18.09 18.21 6990 Rsrch 13/11/2018 22:25:00 99.99 17.54 17.67 17.81 99.00 99.99 17.82 17.79 17.99 18.15 6990 Rsrch 13/11/2018 22:26:00 99.99 17.52 17.67 17.87 99.00 99.99 17.85 17.82 18.07 18.18 6990 Rsrch 13/11/2018 22:27:00 99.99 17.58 17.73 17.93 99.00 99.99 17.98 17.90 18.13 18.28 6990 Rsrch 13/11/2018 22:28:00 99.99 17.56 17.69 17.94 5.07 99.99 18.01 17.91 18.09 18.19 6990 Rsrch 13/11/2018 22:29:00 99.99 17.59 17.75 17.98 70.99 99.99 18.05 18.00 18.22 18.30 6990 Rsrch 13/11/2018 22:30:00 99.99 17.60 17.71 17.95 59.20 99.99 18.03 17.91 18.08 18.15 6990 Rsrch 13/11/2018 22:31:00 99.99 17.51 17.69 17.92 47.67 99.99 17.92 17.86 18.10 18.24 6990 Rsrch 13/11/2018 22:32:00 99.99 17.50 17.65 17.85 40.34 99.99 17.90 17.80 17.99 18.10 6990 Rsrch 13/11/2018 22:33:00 99.99 17.35 17.48 17.66 48.25 99.99 17.70 17.61 17.83 17.96 6990 Rsrch 13/11/2018 22:34:00 99.99 17.26 17.39 17.56 64.57 99.99 17.64 17.54 17.75 17.84 6990 Rsrch 13/11/2018 22:35:00 99.99 17.10 17.29 17.42 96.40 99.99 17.42 17.35 17.57 17.62 6990 Rsrch 13/11/2018 22:36:00 99.99 17.01 17.15 17.33 26.01 99.99 17.39 17.28 17.46 17.56 6990 Rsrch 13/11/2018 22:37:00 99.99 17.06 17.21 17.36 24.68 99.99 17.42 17.32 17.54 17.65 6990 Rsrch 13/11/2018 22:38:00 99.99 17.08 17.23 17.40 14.16 99.99 17.45 17.38 17.58 17.63 6990 Rsrch 13/11/2018 22:39:00 99.99 16.96 17.11 17.26 99.00 99.99 17.29 17.22 17.41 17.47 6990 Rsrch 13/11/2018 22:40:00 99.99 17.01 17.21 17.34 25.86 99.99 17.41 17.33 17.51 17.56 6990 Rsrch 13/11/2018 22:41:00 99.99 16.93 17.08 17.18 8.26 99.99 17.28 17.22 17.38 17.45 6990 Rsrch 13/11/2018 22:42:00 99.99 16.78 16.87 17.01 15.73 99.99 17.12 17.06 17.26 17.34 6990 Rsrch 13/11/2018 22:43:00 99.99 16.88 16.95 17.10 4.19 99.99 17.15 17.08 17.35 17.53 6990 Rsrch 13/11/2018 22:44:00 99.99 16.74 16.84 16.99 3.10 99.99 17.05 16.99 17.20 17.29 6990 Rsrch 13/11/2018 22:45:00 99.99 16.66 16.79 16.98 91.39 99.99 17.06 16.98 17.21 17.31 6990 Rsrch 13/11/2018 22:46:00 99.99 16.70 16.80 17.02 .82 99.99 17.02 16.97 17.20 17.31 6990 Rsrch 13/11/2018 22:47:00 99.99 17.02 17.25 17.56 55.32 99.99 17.61 17.50 17.78 17.90 6990 Rsrch 13/11/2018 22:48:00 99.99 17.30 17.40 17.67 88.90 99.99 17.88 17.72 17.93 18.00 6990 Rsrch 13/11/2018 22:49:00 99.99 17.36 17.51 17.78 72.07 99.99 17.83 17.73 17.98 18.07 6990 Rsrch 13/11/2018 22:50:00 99.99 17.58 17.68 18.02 18.48 99.99 18.16 18.02 18.23 18.33 6990 Rsrch 13/11/2018 22:51:00 99.99 17.58 17.72 17.99 78.50 99.99 18.09 17.96 18.19 18.27 6990 Rsrch 13/11/2018 22:52:00 99.99 17.52 17.62 17.87 75.52 99.99 17.94 17.85 18.07 18.17 6990 Rsrch 13/11/2018 22:53:00 99.99 17.62 17.74 18.01 73.20 99.99 17.99 17.89 18.10 18.30 6990 Rsrch 13/11/2018 22:54:00 99.99 17.72 17.87 18.12 52.50 99.99 18.19 18.07 18.29 18.39 6990 Rsrch 13/11/2018 22:55:00 99.99 17.66 17.77 18.01 55.41 99.99 18.09 17.97 18.16 18.24 6990 Rsrch 13/11/2018 22:56:00 99.99 17.71 17.82 18.09 35.97 99.99 18.17 18.07 18.27 18.34 6990 Rsrch 13/11/2018 22:57:00 99.99 17.72 17.82 18.05 37.66 99.99 18.08 18.01 18.21 18.31 6990 Rsrch 13/11/2018 22:58:00 99.99 17.84 17.97 18.22 49.20 99.99 18.18 18.07 18.30 18.43 6990 Rsrch 13/11/2018 22:59:00 99.99 17.74 17.89 18.12 63.52 99.99 18.14 18.04 18.22 18.32 6990 Rsrch 13/11/2018 23:00:00 99.99 17.78 17.90 18.13 56.18 99.99 18.15 18.07 18.23 18.35 6990 Rsrch 13/11/2018 23:01:00 99.99 17.77 17.94 18.17 73.85 99.99 18.12 18.07 18.25 18.40 6990 Rsrch 13/11/2018 23:02:00 99.99 17.70 17.80 18.03 .15 99.99 18.03 17.96 18.15 18.24 6990 Rsrch 13/11/2018 23:03:00 99.99 17.59 17.77 18.01 19.26 99.99 17.96 17.86 18.04 18.14 6990 Rsrch 13/11/2018 23:04:00 99.99 17.45 17.60 17.78 59.58 99.99 17.73 17.66 17.83 17.96 6990 Rsrch 13/11/2018 23:05:00 99.99 17.21 17.34 17.49 88.77 99.99 17.47 17.42 17.57 17.71 6990 Rsrch 13/11/2018 23:06:00 99.99 17.27 17.36 17.55 20.65 99.99 17.56 17.55 17.70 17.70 6990 Rsrch 13/11/2018 23:07:00 99.99 17.34 17.45 17.65 39.76 99.99 17.67 17.60 17.77 17.84 6990 Rsrch 13/11/2018 23:08:00 99.99 17.24 17.34 17.54 75.08 99.99 17.59 17.51 17.66 17.76 6990 Rsrch 13/11/2018 23:09:00 99.99 17.43 17.53 17.74 96.96 99.99 17.76 17.68 17.89 17.99 6990 Rsrch 13/11/2018 23:10:00 99.99 17.28 17.38 17.58 20.22 99.99 17.63 17.55 17.73 17.83 6990 Rsrch 13/11/2018 23:11:00 99.99 17.32 17.47 17.65 99.00 99.99 17.72 17.60 17.78 17.92 6990 Rsrch 13/11/2018 23:12:00 99.99 17.29 17.41 17.56 99.00 99.99 17.66 17.56 17.71 17.82 6990 Rsrch 13/11/2018 23:13:00 99.99 17.31 17.43 17.63 99.00 99.99 17.63 17.56 17.79 17.94 6990 Rsrch 13/11/2018 23:14:00 99.99 17.24 17.39 17.55 99.00 99.99 17.58 17.52 17.68 17.73 6990 Rsrch 13/11/2018 23:15:00 99.99 17.17 17.31 17.49 99.00 99.99 17.55 17.49 17.67 17.72 6990 Rsrch 13/11/2018 23:16:00 99.99 17.47 17.62 17.80 99.00 99.99 17.90 17.79 17.99 18.09 6990 Rsrch 13/11/2018 23:17:00 99.99 17.25 17.40 17.56 99.00 99.99 17.65 17.56 17.73 17.81 6990 Rsrch 13/11/2018 23:18:00 99.99 17.32 17.43 17.58 99.00 99.99 17.67 17.58 17.78 17.87 6990 Rsrch 13/11/2018 23:19:00 99.99 17.29 17.41 17.59 99.00 99.99 17.69 17.62 17.80 17.85 6990 Rsrch 13/11/2018 23:20:00 99.99 17.21 17.31 17.46 99.00 99.99 17.48 17.43 17.58 17.63 6990 Rsrch 13/11/2018 23:21:00 99.99 17.30 17.45 17.60 99.00 99.99 17.75 17.60 17.78 17.81 6990 Rsrch 13/11/2018 23:22:00 99.99 17.16 17.24 17.35 99.00 99.99 17.44 17.39 17.55 17.64 6990 Rsrch 13/11/2018 23:23:00 99.99 17.15 17.33 17.48 99.00 99.99 17.51 17.41 17.61 17.78 6990 Rsrch 13/11/2018 23:24:00 99.99 17.12 17.25 17.37 99.00 99.99 17.42 17.37 17.52 17.61 6990 Rsrch 13/11/2018 23:25:00 99.99 16.99 17.14 17.27 99.00 99.99 17.35 17.30 17.47 17.50 6990 Rsrch 13/11/2018 23:26:00 99.99 16.89 17.02 17.14 99.00 99.99 17.22 17.21 17.34 17.46 6990 Rsrch 13/11/2018 23:27:00 99.99 17.01 17.13 17.28 99.00 99.99 17.36 17.31 17.48 17.58 6990 Rsrch 13/11/2018 23:28:00 99.99 17.05 17.15 17.31 99.00 99.99 17.43 17.35 17.51 17.60 6990 Rsrch 13/11/2018 23:29:00 99.99 17.12 17.22 17.37 99.00 99.99 17.50 17.43 17.61 17.68 6990 Rsrch 13/11/2018 23:30:00 99.99 17.12 17.25 17.42 99.00 99.99 17.48 17.42 17.60 17.67 6990 Rsrch 13/11/2018 23:31:00 99.99 16.99 17.09 17.20 99.00 99.99 17.35 17.27 17.40 17.42 6990 Rsrch 13/11/2018 23:32:00 99.99 16.94 17.03 17.14 99.00 99.99 17.29 17.21 17.39 17.48 6990 Rsrch 13/11/2018 23:33:00 99.99 16.88 17.03 17.13 99.00 99.99 17.19 17.16 17.33 17.41 6990 Rsrch 13/11/2018 23:34:00 99.99 16.76 16.91 17.00 99.00 99.99 17.05 17.01 17.16 17.23 6990 Rsrch 13/11/2018 23:35:00 99.99 16.68 16.82 16.92 99.00 99.99 17.00 16.95 17.13 17.15 6990 Rsrch 13/11/2018 23:36:00 99.99 16.64 16.79 16.92 99.00 99.99 16.95 16.90 17.09 17.17 6990 Rsrch 13/11/2018 23:37:00 99.99 16.75 16.90 17.09 99.00 99.99 17.14 17.07 17.27 17.30 6990 Rsrch 13/11/2018 23:38:00 99.99 16.69 16.86 16.97 99.00 99.99 17.07 16.99 17.19 17.26 6990 Rsrch 13/11/2018 23:39:00 99.99 16.78 16.93 17.07 99.00 99.99 17.22 17.08 17.30 17.33 6990 Rsrch 13/11/2018 23:40:00 99.99 16.62 16.75 16.90 99.00 99.99 16.97 16.89 17.05 17.12 6990 Rsrch 13/11/2018 23:41:00 99.99 16.80 16.92 17.09 99.00 99.99 17.15 17.09 17.30 17.42 6990 Rsrch 13/11/2018 23:42:00 99.99 16.80 16.89 17.04 99.00 99.99 17.19 17.09 17.25 17.34 6990 Rsrch 13/11/2018 23:43:00 99.99 16.77 16.87 17.02 99.00 99.99 17.14 17.07 17.27 17.30 6990 Rsrch 13/11/2018 23:44:00 99.99 16.82 16.94 17.09 99.00 99.99 17.25 17.16 17.32 17.37 6990 Rsrch 13/11/2018 23:45:00 99.99 16.73 16.81 16.94 99.00 99.99 17.08 17.01 17.16 17.19 6990 Rsrch 13/11/2018 23:46:00 99.99 16.65 16.79 16.89 99.00 99.99 17.06 16.96 17.13 17.21 6990 Rsrch 13/11/2018 23:47:00 99.99 16.65 16.73 16.86 99.00 99.99 17.06 16.93 17.15 17.21 6990 Rsrch 13/11/2018 23:48:00 99.99 16.61 16.73 16.85 99.00 99.99 16.96 16.90 17.06 17.21 6990 Rsrch 13/11/2018 23:49:00 99.99 16.55 16.71 16.81 99.00 99.99 16.96 16.88 17.03 17.08 6990 Rsrch 13/11/2018 23:50:00 99.99 16.55 16.68 16.82 99.00 99.99 16.96 16.90 17.03 17.11 6990 Rsrch 13/11/2018 23:51:00 99.99 16.63 16.77 16.90 99.00 99.99 16.97 16.90 17.10 17.20 6990 Rsrch 13/11/2018 23:52:00 99.99 16.63 16.72 16.83 99.00 99.99 17.00 16.87 17.03 17.07 6990 Rsrch 13/11/2018 23:53:00 99.99 16.39 16.52 16.60 99.00 99.99 16.72 16.67 16.85 16.90 6990 Rsrch 13/11/2018 23:54:00 99.99 16.37 16.52 16.63 99.00 99.99 16.70 16.67 16.83 16.92 6990 Rsrch 13/11/2018 23:55:00 99.99 16.25 16.40 16.47 99.00 99.99 16.62 16.53 16.70 16.73 6990 Rsrch 13/11/2018 23:56:00 99.99 16.40 16.52 16.68 99.00 99.99 16.73 16.67 16.85 16.91 6990 Rsrch 13/11/2018 23:57:00 99.99 16.45 16.55 16.70 99.00 99.99 16.81 16.75 16.90 16.98 6990 Rsrch 13/11/2018 23:58:00 99.99 16.46 16.59 16.74 99.00 99.99 16.83 16.76 16.93 16.99 6990 Rsrch 13/11/2018 23:59:00 99.99 16.26 16.39 16.53 99.00 99.99 16.61 16.58 16.76 16.88 6990 Rsrch 14/11/2018 00:00:00 99.99 16.18 16.29 16.43 99.00 99.99 16.49 16.43 16.61 16.69 6990 Rsrch 14/11/2018 00:01:00 99.99 16.10 16.23 16.35 99.00 99.99 16.42 16.33 16.52 16.62 6990 Rsrch 14/11/2018 00:02:00 99.99 16.10 16.22 16.37 99.00 99.99 16.42 16.37 16.59 16.63 6990 Rsrch 14/11/2018 00:03:00 99.99 16.00 16.13 16.22 99.00 99.99 16.38 16.30 16.43 16.52 6990 Rsrch 14/11/2018 00:04:00 99.99 16.15 16.31 16.41 99.00 99.99 16.53 16.46 16.66 16.73 6990 Rsrch 14/11/2018 00:05:00 99.99 16.12 16.24 16.39 99.00 99.99 16.56 16.46 16.62 16.66 6990 Rsrch 14/11/2018 00:06:00 99.99 16.00 16.10 16.18 99.00 99.99 16.35 16.25 16.42 16.50 6990 Rsrch 14/11/2018 00:07:00 99.99 15.93 16.03 16.08 99.00 99.99 16.20 16.13 16.26 16.33 6990 Rsrch 14/11/2018 00:08:00 99.99 15.81 15.96 16.02 99.00 99.99 16.16 16.11 16.27 16.34 6990 Rsrch 14/11/2018 00:09:00 99.99 15.97 16.11 16.22 99.00 99.99 16.29 16.22 16.44 16.67 6990 Rsrch 14/11/2018 00:10:00 99.99 16.30 16.43 16.58 99.00 99.99 16.72 16.60 16.80 16.87 6990 Rsrch 14/11/2018 00:11:00 99.99 16.28 16.29 16.39 99.00 99.99 16.62 16.51 16.67 16.71 6990 Rsrch 14/11/2018 00:12:00 99.99 16.18 16.28 16.43 99.00 99.99 16.59 16.53 16.71 16.76 6990 Rsrch 14/11/2018 00:13:00 99.99 16.07 16.17 16.26 99.00 99.99 16.42 16.35 16.55 16.62 6990 Rsrch 14/11/2018 00:14:00 99.99 16.00 16.10 16.22 99.00 99.99 16.30 16.25 16.47 16.55 6990 Rsrch 14/11/2018 00:15:00 99.99 16.10 16.25 16.41 99.00 99.99 16.53 16.45 16.63 16.70 6990 Rsrch 14/11/2018 00:16:00 99.99 16.03 16.18 16.25 99.00 99.99 16.43 16.32 16.47 16.50 6990 Rsrch 14/11/2018 00:17:00 99.99 15.90 16.00 16.08 99.00 99.99 16.18 16.11 16.28 16.35 6990 Rsrch 14/11/2018 00:18:00 99.99 15.95 16.06 16.13 99.00 99.99 16.30 16.18 16.35 16.40 6990 Rsrch 14/11/2018 00:19:00 99.99 15.93 15.99 16.04 99.00 99.99 16.23 16.13 16.31 16.34 6990 Rsrch 14/11/2018 00:20:00 99.99 15.89 16.03 16.11 99.00 99.99 16.33 16.21 16.39 16.43 6990 Rsrch 14/11/2018 00:21:00 99.99 15.97 16.09 16.16 99.00 99.99 16.27 16.21 16.36 16.42 6990 Rsrch 14/11/2018 00:22:00 99.99 15.79 15.92 16.02 99.00 99.99 16.10 16.00 16.18 16.20 6990 Rsrch 14/11/2018 00:23:00 99.99 15.98 16.13 16.25 99.00 99.99 16.33 16.25 16.47 16.53 6990 Rsrch 14/11/2018 00:24:00 99.99 15.86 15.98 16.06 99.00 99.99 16.23 16.15 16.33 16.35 6990 Rsrch 14/11/2018 00:25:00 99.99 15.86 15.91 16.01 99.00 99.99 16.16 16.06 16.25 16.33 6990 Rsrch 14/11/2018 00:26:00 99.99 15.86 15.97 16.06 99.00 99.99 16.19 16.11 16.27 16.31 6990 Rsrch 14/11/2018 00:27:00 99.99 15.84 15.91 16.01 99.00 99.99 16.21 16.12 16.27 16.34 6990 Rsrch 14/11/2018 00:28:00 99.99 15.70 15.79 15.87 99.00 99.99 16.02 15.94 16.09 16.14 6990 Rsrch 14/11/2018 00:29:00 99.99 15.77 15.92 16.00 99.00 99.99 16.12 16.05 16.22 16.30 6990 Rsrch 14/11/2018 00:30:00 99.99 15.80 15.85 15.93 99.00 99.99 16.06 15.98 16.15 16.20 6990 Rsrch 14/11/2018 00:31:00 99.99 15.63 15.70 15.76 99.00 99.99 15.90 15.81 15.95 15.98 6990 Rsrch 14/11/2018 00:32:00 99.99 15.46 15.54 15.61 99.00 99.99 15.79 15.71 15.89 15.93 6990 Rsrch 14/11/2018 00:33:00 99.99 15.44 15.49 15.49 99.00 99.99 15.64 15.59 15.72 15.82 6990 Rsrch 14/11/2018 00:34:00 99.99 15.54 15.62 15.69 99.00 99.99 15.92 15.84 15.99 16.05 6990 Rsrch 14/11/2018 00:35:00 99.99 15.50 15.60 15.66 99.00 99.99 15.86 15.76 15.91 15.98 6990 Rsrch 14/11/2018 00:36:00 99.99 15.36 15.41 15.44 99.00 99.99 15.66 15.57 15.71 15.74 6990 Rsrch 14/11/2018 00:37:00 99.99 15.25 15.37 15.42 99.00 99.99 15.64 15.55 15.72 15.75 6990 Rsrch 14/11/2018 00:38:00 99.99 15.25 15.38 15.45 99.00 99.99 15.65 15.61 15.75 15.76 6990 Rsrch 14/11/2018 00:39:00 99.99 15.24 15.32 15.41 99.00 99.99 15.56 15.46 15.64 15.72 6990 Rsrch 14/11/2018 00:40:00 99.99 15.19 15.29 15.37 99.00 99.99 15.54 15.44 15.64 15.65 6990 Rsrch 14/11/2018 00:41:00 99.99 15.18 15.23 15.33 99.00 99.99 15.53 15.41 15.60 15.65 6990 Rsrch 14/11/2018 00:42:00 99.99 15.13 15.22 15.25 99.00 99.99 15.42 15.35 15.53 15.57 6990 Rsrch 14/11/2018 00:43:00 99.99 15.08 15.16 15.21 99.00 99.99 15.38 15.33 15.46 15.53 6990 Rsrch 14/11/2018 00:44:00 99.99 15.07 15.19 15.27 99.00 99.99 15.45 15.35 15.52 15.60 6990 Rsrch 14/11/2018 00:45:00 99.99 15.13 15.21 15.31 99.00 99.99 15.51 15.41 15.55 15.58 6990 Rsrch 14/11/2018 00:46:00 99.99 15.17 15.31 15.44 99.00 99.99 15.61 15.52 15.69 15.74 6990 Rsrch 14/11/2018 00:47:00 99.99 15.05 15.15 15.21 99.00 99.99 15.36 15.28 15.43 15.46 6990 Rsrch 14/11/2018 00:48:00 99.99 14.97 15.09 15.12 99.00 99.99 15.29 15.19 15.32 15.37 6990 Rsrch 14/11/2018 00:49:00 99.99 14.77 14.90 14.92 99.00 99.99 15.05 14.98 15.13 15.18 6990 Rsrch 14/11/2018 00:50:00 99.99 14.67 14.79 14.77 99.00 99.99 14.97 14.87 15.04 15.06 6990 Rsrch 14/11/2018 00:51:00 99.99 14.55 14.68 14.73 99.00 99.99 14.91 14.85 15.01 15.05 6990 Rsrch 14/11/2018 00:52:00 99.99 14.72 14.84 14.92 99.00 99.99 15.05 14.99 15.19 15.29 6990 Rsrch 14/11/2018 00:53:00 99.99 14.71 14.74 14.79 99.00 99.99 15.03 14.94 15.08 15.08 6990 Rsrch 14/11/2018 00:54:00 99.99 14.60 14.66 14.73 99.00 99.99 14.95 14.85 15.03 15.05 6990 Rsrch 14/11/2018 00:55:00 99.99 14.72 14.82 14.94 99.00 99.99 15.14 15.04 15.21 15.24 6990 Rsrch 14/11/2018 00:56:00 99.99 14.69 14.79 14.86 99.00 99.99 15.09 14.97 15.14 15.16 6990 Rsrch 14/11/2018 00:57:00 99.99 14.58 14.68 14.75 99.00 99.99 14.96 14.86 15.03 15.08 6990 Rsrch 14/11/2018 00:58:00 99.99 14.80 14.85 15.00 99.00 99.99 15.29 15.14 15.32 15.37 6990 Rsrch 14/11/2018 00:59:00 99.99 14.70 14.80 14.86 99.00 99.99 15.15 15.03 15.16 15.20 6990 Rsrch 14/11/2018 01:00:00 99.99 14.66 14.78 14.86 99.00 99.99 15.08 14.98 15.18 15.22 6990 Rsrch 14/11/2018 01:01:00 99.99 14.61 14.64 14.72 99.00 99.99 14.96 14.86 15.01 15.07 6990 Rsrch 14/11/2018 01:02:00 99.99 14.62 14.77 14.90 99.00 99.99 15.00 14.90 15.12 15.15 6990 Rsrch 14/11/2018 01:03:00 99.99 14.66 14.71 14.79 99.00 99.99 14.99 14.91 15.11 15.14 6990 Rsrch 14/11/2018 01:04:00 99.99 14.70 14.78 14.90 99.00 99.99 15.08 14.98 15.15 15.18 6990 Rsrch 14/11/2018 01:05:00 99.99 14.66 14.76 14.87 99.00 99.99 15.06 14.94 15.11 15.17 6990 Rsrch 14/11/2018 01:06:00 99.99 14.70 14.75 14.87 99.00 99.99 15.08 14.97 15.13 15.18 6990 Rsrch 14/11/2018 01:07:00 99.99 14.54 14.61 14.66 99.00 99.99 14.87 14.76 14.91 14.96 6990 Rsrch 14/11/2018 01:08:00 99.99 14.47 14.53 14.65 99.00 99.99 14.78 14.68 14.88 14.90 6990 Rsrch 14/11/2018 01:09:00 99.99 14.43 14.51 14.59 99.00 99.99 14.71 14.64 14.81 14.86 6990 Rsrch 14/11/2018 01:10:00 99.99 14.25 14.32 14.37 99.00 99.99 14.55 14.47 14.62 14.69 6990 Rsrch 14/11/2018 01:11:00 99.99 14.16 14.24 14.26 99.00 99.99 14.43 14.34 14.49 14.53 6990 Rsrch 14/11/2018 01:12:00 99.99 14.12 14.22 14.27 99.00 99.99 14.47 14.35 14.48 14.53 6990 Rsrch 14/11/2018 01:13:00 99.99 14.07 14.17 14.21 99.00 99.99 14.36 14.29 14.44 14.46 6990 Rsrch 14/11/2018 01:14:00 99.99 13.98 14.06 14.11 99.00 99.99 14.28 14.21 14.33 14.39 6990 Rsrch 14/11/2018 01:15:00 99.99 13.95 14.01 14.05 99.00 99.99 14.23 14.13 14.30 14.33 6990 Rsrch 14/11/2018 01:16:00 99.99 13.85 13.90 13.93 99.00 99.99 14.12 14.03 14.18 14.22 6990 Rsrch 14/11/2018 01:17:00 99.99 13.72 13.81 13.84 99.00 99.99 14.06 13.96 14.12 14.14 6990 Rsrch 14/11/2018 01:18:00 99.99 13.79 13.79 13.83 99.00 99.99 14.06 13.94 14.09 14.11 6990 Rsrch 14/11/2018 01:19:00 99.99 14.16 14.20 14.31 99.00 99.99 14.60 14.45 14.63 14.68 6990 Rsrch 14/11/2018 01:20:00 99.99 14.30 14.28 14.46 99.00 99.99 14.75 14.58 14.76 14.81 6990 Rsrch 14/11/2018 01:21:00 99.99 14.33 14.37 14.47 99.00 99.99 14.77 14.62 14.78 14.82 6990 Rsrch 14/11/2018 01:22:00 99.99 14.19 14.31 14.39 99.00 99.99 14.61 14.48 14.66 14.66 6990 Rsrch 14/11/2018 01:23:00 99.99 14.26 14.31 14.41 99.00 99.99 14.68 14.60 14.78 14.81 6990 Rsrch 14/11/2018 01:24:00 99.99 14.27 14.32 14.37 99.00 99.99 14.59 14.49 14.67 14.71 6990 Rsrch 14/11/2018 01:25:00 99.99 14.11 14.18 14.23 99.00 99.99 14.41 14.30 14.48 14.51 6990 Rsrch 14/11/2018 01:26:00 99.99 14.10 14.22 14.32 99.00 99.99 14.49 14.39 14.60 14.67 6990 Rsrch 14/11/2018 01:27:00 99.99 14.15 14.17 14.30 99.00 99.99 14.50 14.43 14.60 14.68 6990 Rsrch 14/11/2018 01:28:00 99.99 14.14 14.18 14.28 99.00 99.99 14.44 14.39 14.56 14.63 6990 Rsrch 14/11/2018 01:29:00 99.99 14.22 14.25 14.34 99.00 99.99 14.47 14.42 14.57 14.64 6990 Rsrch 14/11/2018 01:30:00 99.99 14.13 14.22 14.32 99.00 99.99 14.43 14.33 14.53 14.55 6990 Rsrch 14/11/2018 01:31:00 99.99 14.09 14.14 14.23 99.00 99.99 14.44 14.36 14.51 14.54 6990 Rsrch 14/11/2018 01:32:00 99.99 14.12 14.20 14.29 99.00 99.99 14.45 14.35 14.52 14.55 6990 Rsrch 14/11/2018 01:33:00 99.99 13.96 14.03 14.08 99.00 99.99 14.28 14.21 14.33 14.38 6990 Rsrch 14/11/2018 01:34:00 99.99 13.94 14.03 14.08 99.00 99.99 14.23 14.16 14.33 14.39 6990 Rsrch 14/11/2018 01:35:00 99.99 13.79 13.87 13.94 99.00 99.99 14.12 14.02 14.19 14.21 6990 Rsrch 14/11/2018 01:36:00 99.99 13.78 13.86 13.93 99.00 99.99 14.11 14.01 14.20 14.27 6990 Rsrch 14/11/2018 01:37:00 99.99 13.74 13.84 13.91 99.00 99.99 14.08 14.01 14.14 14.18 6990 Rsrch 14/11/2018 01:38:00 99.99 13.53 13.62 13.65 99.00 99.99 13.78 13.72 13.82 13.88 6990 Rsrch 14/11/2018 01:39:00 99.99 13.47 13.56 13.59 99.00 99.99 13.74 13.69 13.81 13.83 6990 Rsrch 14/11/2018 01:40:00 99.99 13.37 13.47 13.48 99.00 99.99 13.62 13.52 13.63 13.68 6990 Rsrch 14/11/2018 01:41:00 99.99 13.21 13.31 13.27 99.00 99.99 13.54 13.47 13.61 13.71 6990 Rsrch 14/11/2018 01:42:00 99.99 13.32 13.38 13.42 99.00 99.99 13.68 13.57 13.70 13.73 6990 Rsrch 14/11/2018 01:43:00 99.99 13.49 13.59 13.62 99.00 99.99 13.87 13.77 13.92 13.99 6990 Rsrch 14/11/2018 01:44:00 99.99 13.57 13.62 13.74 99.00 99.99 13.99 13.91 14.04 14.09 6990 Rsrch 14/11/2018 01:45:00 99.99 13.65 13.76 13.86 99.00 99.99 14.08 13.98 14.13 14.16 6990 Rsrch 14/11/2018 01:46:00 99.99 13.60 13.67 13.75 99.00 99.99 13.97 13.90 14.07 14.10 6990 Rsrch 14/11/2018 01:47:00 99.99 13.70 13.80 13.90 99.00 99.99 14.11 14.03 14.18 14.18 6990 Rsrch 14/11/2018 01:48:00 99.99 13.80 13.82 13.89 99.00 99.99 14.10 13.99 14.15 14.20 6990 Rsrch 14/11/2018 01:49:00 99.99 13.66 13.75 13.86 99.00 99.99 14.10 14.00 14.15 14.20 6990 Rsrch 14/11/2018 01:50:00 99.99 13.72 13.80 13.90 99.00 99.99 14.10 13.99 14.15 14.20 6990 Rsrch 14/11/2018 01:51:00 99.99 13.88 13.98 14.10 99.00 99.99 14.27 14.17 14.32 14.37 6990 Rsrch 14/11/2018 01:52:00 99.99 13.88 13.94 14.04 99.00 99.99 14.23 14.09 14.28 14.31 6990 Rsrch 14/11/2018 01:53:00 99.99 13.77 13.84 13.94 99.00 99.99 14.11 14.02 14.19 14.24 6990 Rsrch 14/11/2018 01:54:00 99.99 13.92 13.99 14.05 99.00 99.99 14.25 14.17 14.34 14.37 6990 Rsrch 14/11/2018 01:55:00 99.99 13.90 13.95 14.07 99.00 99.99 14.22 14.14 14.32 14.32 6990 Rsrch 14/11/2018 01:56:00 99.99 13.72 13.82 13.85 99.00 99.99 14.00 13.92 14.08 14.12 6990 Rsrch 14/11/2018 01:57:00 99.99 13.73 13.82 13.92 99.00 99.99 14.03 13.98 14.10 14.13 6990 Rsrch 14/11/2018 01:58:00 99.99 13.73 13.80 13.87 99.00 99.99 14.00 13.97 14.05 14.13 6990 Rsrch 14/11/2018 01:59:00 99.99 13.62 13.70 13.80 99.00 99.99 13.97 13.90 14.02 14.07 6990 Rsrch 14/11/2018 02:00:00 99.99 13.53 13.60 13.65 99.00 99.99 13.81 13.75 13.86 13.91 6990 Rsrch 14/11/2018 02:01:00 99.99 13.45 13.55 13.63 99.00 99.99 13.71 13.63 13.78 13.83 6990 Rsrch 14/11/2018 02:02:00 99.99 13.50 13.53 13.61 99.00 99.99 13.80 13.71 13.90 13.95 6990 Rsrch 14/11/2018 02:03:00 99.99 13.39 13.48 13.54 99.00 99.99 13.73 13.65 13.80 13.88 6990 Rsrch 14/11/2018 02:04:00 99.99 13.42 13.49 13.57 99.00 99.99 13.77 13.67 13.81 13.88 6990 Rsrch 14/11/2018 02:05:00 99.99 13.35 13.45 13.52 99.00 99.99 13.72 13.59 13.75 13.79 6990 Rsrch 14/11/2018 02:06:00 99.99 13.28 13.33 13.40 99.00 99.99 13.55 13.47 13.62 13.62 6990 Rsrch 14/11/2018 02:07:00 99.99 13.23 13.30 13.35 99.00 99.99 13.51 13.41 13.55 13.60 6990 Rsrch 14/11/2018 02:08:00 99.99 13.21 13.29 13.36 99.00 99.99 13.54 13.44 13.59 13.62 6990 Rsrch 14/11/2018 02:09:00 99.99 13.29 13.36 13.41 99.00 99.99 13.52 13.47 13.61 13.71 6990 Rsrch 14/11/2018 02:10:00 99.99 13.33 13.40 13.47 99.00 99.99 13.68 13.57 13.70 13.73 6990 Rsrch 14/11/2018 02:11:00 99.99 13.41 13.48 13.55 99.00 99.99 13.80 13.68 13.83 13.90 6990 Rsrch 14/11/2018 02:12:00 99.99 13.40 13.47 13.52 99.00 99.99 13.69 13.62 13.74 13.79 6990 Rsrch 14/11/2018 02:13:00 99.99 13.42 13.47 13.53 99.00 99.99 13.69 13.60 13.74 13.79 6990 Rsrch 14/11/2018 02:14:00 99.99 13.48 13.55 13.62 99.00 99.99 13.85 13.75 13.88 13.93 6990 Rsrch 14/11/2018 02:15:00 99.99 13.35 13.43 13.48 99.00 99.99 13.68 13.58 13.73 13.75 6990 Rsrch 14/11/2018 02:16:00 99.99 13.45 13.51 13.56 99.00 99.99 13.71 13.61 13.76 13.81 6990 Rsrch 14/11/2018 02:17:00 99.99 13.41 13.48 13.53 99.00 99.99 13.73 13.63 13.78 13.81 6990 Rsrch 14/11/2018 02:18:00 99.99 13.38 13.44 13.49 99.00 99.99 13.66 13.59 13.73 13.74 6990 Rsrch 14/11/2018 02:19:00 99.99 13.33 13.41 13.41 99.00 99.99 13.58 13.53 13.65 13.68 6990 Rsrch 14/11/2018 02:20:00 99.99 13.33 13.39 13.44 99.00 99.99 13.61 13.54 13.68 13.68 6990 Rsrch 14/11/2018 02:21:00 99.99 13.41 13.46 13.51 99.00 99.99 13.73 13.63 13.78 13.78 6990 Rsrch 14/11/2018 02:22:00 99.99 13.29 13.34 13.41 99.00 99.99 13.54 13.46 13.59 13.61 6990 Rsrch 14/11/2018 02:23:00 99.99 13.18 13.26 13.31 99.00 99.99 13.50 13.43 13.55 13.56 6990 Rsrch 14/11/2018 02:24:00 99.99 13.19 13.27 13.34 99.00 99.99 13.49 13.39 13.56 13.61 6990 Rsrch 14/11/2018 02:25:00 99.99 13.20 13.27 13.30 99.00 99.99 13.54 13.44 13.54 13.57 6990 Rsrch 14/11/2018 02:26:00 99.99 13.01 13.09 13.12 99.00 99.99 13.29 13.24 13.34 13.37 6990 Rsrch 14/11/2018 02:27:00 99.99 12.94 12.97 13.01 99.00 99.99 13.19 13.11 13.21 13.24 6990 Rsrch 14/11/2018 02:28:00 99.99 12.85 12.92 12.95 99.00 99.99 13.10 13.04 13.15 13.17 6990 Rsrch 14/11/2018 02:29:00 99.99 12.75 12.85 12.85 99.00 99.99 13.02 12.97 13.05 13.07 6990 Rsrch 14/11/2018 02:30:00 99.99 12.73 12.78 12.80 99.00 99.99 12.98 12.90 13.00 13.05 6990 Rsrch 14/11/2018 02:31:00 99.99 12.68 12.73 12.76 99.00 99.99 12.96 12.88 12.98 13.01 6990 Rsrch 14/11/2018 02:32:00 99.99 12.75 12.80 12.80 99.00 99.99 13.06 12.95 13.07 13.12 6990 Rsrch 14/11/2018 02:33:00 99.99 12.63 12.68 12.70 99.00 99.99 12.91 12.81 12.93 12.95 6990 Rsrch 14/11/2018 02:34:00 99.99 12.57 12.62 12.60 99.00 99.99 12.87 12.77 12.89 12.92 6990 Rsrch 14/11/2018 02:35:00 99.99 12.50 12.55 12.57 99.00 99.99 12.80 12.70 12.82 12.88 6990 Rsrch 14/11/2018 02:36:00 99.99 12.52 12.59 12.66 99.00 99.99 12.89 12.79 12.91 12.94 6990 Rsrch 14/11/2018 02:37:00 99.99 12.60 12.65 12.70 99.00 99.99 12.88 12.78 12.90 12.93 6990 Rsrch 14/11/2018 02:38:00 99.99 12.57 12.67 12.69 99.00 99.99 12.87 12.76 12.91 12.94 6990 Rsrch 14/11/2018 02:39:00 99.99 12.64 12.65 12.67 99.00 99.99 12.89 12.79 12.89 12.94 6990 Rsrch 14/11/2018 02:40:00 99.99 12.54 12.54 12.59 99.00 99.99 12.82 12.72 12.86 12.92 6990 Rsrch 14/11/2018 02:41:00 99.99 12.65 12.72 12.78 99.00 99.99 12.92 12.83 12.97 13.02 6990 Rsrch 14/11/2018 02:42:00 99.99 12.58 12.59 12.66 99.00 99.99 12.90 12.81 12.90 12.95 6990 Rsrch 14/11/2018 02:43:00 99.99 12.57 12.62 12.69 99.00 99.99 12.91 12.80 12.94 12.97 6990 Rsrch 14/11/2018 02:44:00 99.99 12.53 12.58 12.65 99.00 99.99 12.83 12.73 12.85 12.88 6990 Rsrch 14/11/2018 02:45:00 99.99 12.54 12.59 12.64 99.00 99.99 12.81 12.72 12.91 12.96 6990 Rsrch 14/11/2018 02:46:00 99.99 12.48 12.53 12.56 99.00 99.99 12.78 12.66 12.83 12.87 6990 Rsrch 14/11/2018 02:47:00 99.99 12.42 12.47 12.51 99.00 99.99 12.76 12.66 12.78 12.76 6990 Rsrch 14/11/2018 02:48:00 99.99 12.39 12.45 12.49 99.00 99.99 12.67 12.59 12.74 12.79 6990 Rsrch 14/11/2018 02:49:00 99.99 12.38 12.46 12.48 99.00 99.99 12.66 12.60 12.73 12.75 6990 Rsrch 14/11/2018 02:50:00 99.99 12.36 12.44 12.46 99.00 99.99 12.62 12.56 12.69 12.71 6990 Rsrch 14/11/2018 02:51:00 99.99 12.28 12.31 12.31 99.00 99.99 12.51 12.46 12.56 12.60 6990 Rsrch 14/11/2018 02:52:00 99.99 12.31 12.34 12.38 99.00 99.99 12.58 12.49 12.61 12.64 6990 Rsrch 14/11/2018 02:53:00 99.99 12.30 12.37 12.43 99.00 99.99 12.62 12.53 12.67 12.74 6990 Rsrch 14/11/2018 02:54:00 99.99 12.38 12.44 12.51 99.00 99.99 12.69 12.59 12.73 12.81 6990 Rsrch 14/11/2018 02:55:00 99.99 12.32 12.37 12.40 99.00 99.99 12.57 12.53 12.64 12.67 6990 Rsrch 14/11/2018 02:56:00 99.99 12.26 12.31 12.35 99.00 99.99 12.51 12.45 12.56 12.61 6990 Rsrch 14/11/2018 02:57:00 99.99 12.29 12.34 12.37 99.00 99.99 12.55 12.47 12.61 12.64 6990 Rsrch 14/11/2018 02:58:00 99.99 12.27 12.32 12.37 99.00 99.99 12.60 12.48 12.60 12.65 6990 Rsrch 14/11/2018 02:59:00 99.99 12.18 12.23 12.26 99.00 99.99 12.43 12.33 12.49 12.58 6990 Rsrch 14/11/2018 03:00:00 99.99 12.32 12.35 12.39 99.00 99.99 12.59 12.49 12.66 12.69 6990 Rsrch 14/11/2018 03:01:00 99.99 12.21 12.23 12.25 99.00 99.99 12.45 12.38 12.50 12.50 6990 Rsrch 14/11/2018 03:02:00 99.99 12.06 12.14 12.21 99.00 99.99 12.34 12.28 12.44 12.49 6990 Rsrch 14/11/2018 03:03:00 99.99 12.19 12.24 12.27 99.00 99.99 12.50 12.40 12.50 12.50 6990 Rsrch 14/11/2018 03:04:00 99.99 12.18 12.22 12.28 99.00 99.99 12.48 12.37 12.50 12.53 6990 Rsrch 14/11/2018 03:05:00 99.99 12.21 12.23 12.31 99.00 99.99 12.53 12.43 12.55 12.58 6990 Rsrch 14/11/2018 03:06:00 99.99 12.19 12.24 12.29 99.00 99.99 12.52 12.39 12.52 12.54 6990 Rsrch 14/11/2018 03:07:00 99.99 12.10 12.17 12.20 99.00 99.99 12.30 12.25 12.40 12.45 6990 Rsrch 14/11/2018 03:08:00 99.99 12.07 12.13 12.20 99.00 99.99 12.38 12.28 12.43 12.43 6990 Rsrch 14/11/2018 03:09:00 99.99 12.03 12.08 12.11 99.00 99.99 12.28 12.18 12.31 12.31 6990 Rsrch 14/11/2018 03:10:00 99.99 11.96 11.99 12.06 99.00 99.99 12.26 12.12 12.28 12.33 6990 Rsrch 14/11/2018 03:11:00 99.99 11.83 11.92 11.92 99.00 99.99 12.10 12.03 12.17 12.19 6990 Rsrch 14/11/2018 03:12:00 99.99 11.81 11.89 11.93 99.00 99.99 12.05 11.98 12.10 12.16 6990 Rsrch 14/11/2018 03:13:00 99.99 11.92 11.97 12.01 99.00 99.99 12.21 12.09 12.21 12.29 6990 Rsrch 14/11/2018 03:14:00 99.99 11.82 11.88 11.95 99.00 99.99 12.19 12.09 12.19 12.22 6990 Rsrch 14/11/2018 03:15:00 99.99 11.79 11.82 11.87 99.00 99.99 12.06 11.96 12.09 12.14 6990 Rsrch 14/11/2018 03:16:00 99.99 11.70 11.77 11.82 99.00 99.99 11.97 11.87 12.00 12.00 6990 Rsrch 14/11/2018 03:17:00 99.99 11.78 11.86 11.90 99.00 99.99 12.06 11.96 12.11 12.16 6990 Rsrch 14/11/2018 03:18:00 99.99 11.79 11.82 11.86 99.00 99.99 12.08 11.98 12.08 12.08 6990 Rsrch 14/11/2018 03:19:00 99.99 11.68 11.75 11.82 99.00 99.99 12.04 11.92 12.07 12.09 6990 Rsrch 14/11/2018 03:20:00 99.99 11.71 11.74 11.83 99.00 99.99 12.06 11.96 12.06 12.11 6990 Rsrch 14/11/2018 03:21:00 99.99 11.67 11.72 11.74 99.00 99.99 12.02 11.87 12.01 12.04 6990 Rsrch 14/11/2018 03:22:00 99.99 11.66 11.71 11.77 99.00 99.99 12.00 11.87 11.98 12.02 6990 Rsrch 14/11/2018 03:23:00 99.99 11.62 11.67 11.74 99.00 99.99 11.91 11.79 11.96 11.99 6990 Rsrch 14/11/2018 03:24:00 99.99 11.65 11.72 11.84 99.00 99.99 12.02 11.94 12.11 12.14 6990 Rsrch 14/11/2018 03:25:00 99.99 11.61 11.70 11.75 99.00 99.99 12.00 11.92 12.02 12.05 6990 Rsrch 14/11/2018 03:26:00 99.99 11.63 11.69 11.74 99.00 99.99 11.96 11.88 11.99 12.05 6990 Rsrch 14/11/2018 03:27:00 99.99 11.60 11.67 11.74 99.00 99.99 11.97 11.85 11.95 12.01 6990 Rsrch 14/11/2018 03:28:00 99.99 11.65 11.68 11.75 99.00 99.99 11.98 11.88 12.00 12.02 6990 Rsrch 14/11/2018 03:29:00 99.99 11.61 11.69 11.76 99.00 99.99 11.96 11.88 12.01 12.05 6990 Rsrch 14/11/2018 03:30:00 99.99 11.56 11.59 11.67 99.00 99.99 11.86 11.79 11.92 11.96 6990 Rsrch 14/11/2018 03:31:00 99.99 11.45 11.46 11.50 99.00 99.99 11.78 11.70 11.78 11.83 6990 Rsrch 14/11/2018 03:32:00 99.99 11.41 11.43 11.48 99.00 99.99 11.70 11.60 11.73 11.77 6990 Rsrch 14/11/2018 03:33:00 99.99 11.35 11.41 11.46 99.00 99.99 11.58 11.55 11.67 11.75 6990 Rsrch 14/11/2018 03:34:00 99.99 11.32 11.40 11.45 99.00 99.99 11.69 11.54 11.64 11.67 6990 Rsrch 14/11/2018 03:35:00 99.99 11.31 11.36 11.42 99.00 99.99 11.62 11.52 11.67 11.67 6990 Rsrch 14/11/2018 03:36:00 99.99 11.24 11.34 11.38 99.00 99.99 11.56 11.43 11.55 11.60 6990 Rsrch 14/11/2018 03:37:00 99.99 11.29 11.32 11.37 99.00 99.99 11.61 11.52 11.66 11.66 6990 Rsrch 14/11/2018 03:38:00 99.99 11.19 11.26 11.33 99.00 99.99 11.55 11.43 11.55 11.56 6990 Rsrch 14/11/2018 03:39:00 99.99 11.17 11.23 11.26 99.00 99.99 11.53 11.44 11.58 11.63 6990 Rsrch 14/11/2018 03:40:00 99.99 11.20 11.23 11.27 99.00 99.99 11.45 11.37 11.45 11.48 6990 Rsrch 14/11/2018 03:41:00 99.99 11.16 11.20 11.30 99.00 99.99 11.50 11.41 11.57 11.60 6990 Rsrch 14/11/2018 03:42:00 99.99 11.12 11.09 11.15 99.00 99.99 11.40 11.30 11.40 11.42 6990 Rsrch 14/11/2018 03:43:00 99.99 11.08 11.11 11.16 99.00 99.99 11.37 11.28 11.42 11.48 6990 Rsrch 14/11/2018 03:44:00 99.99 11.02 11.02 11.07 99.00 99.99 11.29 11.19 11.31 11.36 6990 Rsrch 14/11/2018 03:45:00 99.99 10.95 10.95 11.00 99.00 99.99 11.23 11.15 11.23 11.25 6990 Rsrch 14/11/2018 03:46:00 99.99 10.90 10.95 11.00 99.00 99.99 11.26 11.14 11.24 11.29 6990 Rsrch 14/11/2018 03:47:00 99.99 10.98 11.00 11.07 99.00 99.99 11.33 11.20 11.35 11.42 6990 Rsrch 14/11/2018 03:48:00 99.99 10.90 10.92 10.97 99.00 99.99 11.26 11.14 11.26 11.34 6990 Rsrch 14/11/2018 03:49:00 99.99 10.92 10.93 10.98 99.00 99.99 11.29 11.17 11.29 11.32 6990 Rsrch 14/11/2018 03:50:00 99.99 10.99 10.99 11.06 99.00 99.99 11.34 11.21 11.31 11.34 6990 Rsrch 14/11/2018 03:51:00 99.99 10.88 10.92 10.93 99.00 99.99 11.29 11.14 11.22 11.29 6990 Rsrch 14/11/2018 03:52:00 99.99 10.92 10.94 10.99 99.00 99.99 11.31 11.18 11.29 11.33 6990 Rsrch 14/11/2018 03:53:00 99.99 10.85 10.87 10.93 99.00 99.99 11.18 11.05 11.20 11.24 6990 Rsrch 14/11/2018 03:54:00 99.99 10.84 10.88 10.93 99.00 99.99 11.23 11.09 11.25 11.28 6990 Rsrch 14/11/2018 03:55:00 99.99 10.80 10.84 10.89 99.00 99.99 11.16 10.99 11.17 11.16 6990 Rsrch 14/11/2018 03:56:00 99.99 10.73 10.76 10.81 99.00 99.99 11.07 10.98 11.10 11.15 6990 Rsrch 14/11/2018 03:57:00 99.99 10.71 10.69 10.72 99.00 99.99 11.01 10.91 10.96 11.03 6990 Rsrch 14/11/2018 03:58:00 99.99 10.67 10.72 10.80 99.00 99.99 11.04 10.92 11.04 11.10 6990 Rsrch 14/11/2018 03:59:00 99.99 10.62 10.66 10.73 99.00 99.99 11.08 10.88 11.03 11.05 6990 Rsrch 14/11/2018 04:00:00 99.99 10.62 10.65 10.69 99.00 99.99 10.95 10.82 10.94 10.97 6990 Rsrch 14/11/2018 04:01:00 99.99 10.56 10.60 10.60 99.00 99.99 10.88 10.73 10.86 10.91 6990 Rsrch 14/11/2018 04:02:00 99.99 10.54 10.56 10.59 99.00 99.99 10.83 10.71 10.84 10.86 6990 Rsrch 14/11/2018 04:03:00 99.99 10.40 10.45 10.50 99.00 99.99 10.75 10.62 10.75 10.80 6990 Rsrch 14/11/2018 04:04:00 99.99 10.34 10.39 10.44 99.00 99.99 10.70 10.56 10.70 10.75 6990 Rsrch 14/11/2018 04:05:00 99.99 10.30 10.33 10.37 99.00 99.99 10.65 10.54 10.65 10.69 6990 Rsrch 14/11/2018 04:06:00 99.99 10.31 10.31 10.37 99.00 99.99 10.63 10.51 10.64 10.69 6990 Rsrch 14/11/2018 04:07:00 99.99 10.34 10.35 10.40 99.00 99.99 10.74 10.62 10.74 10.77 6990 Rsrch 14/11/2018 04:08:00 99.99 10.43 10.43 10.48 99.00 99.99 10.75 10.60 10.71 10.78 6990 Rsrch 14/11/2018 04:09:00 99.99 10.49 10.54 10.59 99.00 99.99 10.91 10.74 10.86 10.86 6990 Rsrch 14/11/2018 04:10:00 99.99 10.65 10.60 10.73 99.00 99.99 11.10 10.92 11.05 11.07 6990 Rsrch 14/11/2018 04:11:00 99.99 10.84 10.84 10.95 99.00 99.99 11.28 11.10 11.20 11.21 6990 Rsrch 14/11/2018 04:12:00 99.99 10.82 10.82 10.96 99.00 99.99 11.31 11.13 11.26 11.28 6990 Rsrch 14/11/2018 04:13:00 99.99 10.96 10.97 11.11 99.00 99.99 11.46 11.31 11.41 11.45 6990 Rsrch 14/11/2018 04:14:00 99.99 11.13 11.13 11.21 99.00 99.99 11.56 11.41 11.53 11.53 6990 Rsrch 14/11/2018 04:15:00 99.99 11.20 11.20 11.30 99.00 99.99 11.62 11.48 11.58 11.60 6990 Rsrch 14/11/2018 04:16:00 99.99 11.36 11.34 11.49 99.00 99.99 11.81 11.66 11.76 11.76 6990 Rsrch 14/11/2018 04:17:00 99.99 11.57 11.50 11.62 99.00 99.99 11.92 11.77 11.85 11.85 6990 Rsrch 14/11/2018 04:18:00 99.99 11.70 11.66 11.78 99.00 99.99 12.05 11.92 12.03 12.05 6990 Rsrch 14/11/2018 04:19:00 99.99 11.81 11.76 11.88 99.00 99.99 12.18 12.08 12.15 12.15 6990 Rsrch 14/11/2018 04:20:00 99.99 11.90 11.88 11.98 99.00 99.99 12.23 12.13 12.20 12.21 6990 Rsrch 14/11/2018 04:21:00 99.99 11.98 11.92 12.03 99.00 99.99 12.27 12.20 12.25 12.28 6990 Rsrch 14/11/2018 04:22:00 99.99 12.09 12.02 12.14 99.00 99.99 12.37 12.27 12.37 12.37 6990 Rsrch 14/11/2018 04:23:00 99.99 12.16 12.11 12.21 99.00 99.99 12.43 12.32 12.40 12.43 6990 Rsrch 14/11/2018 04:24:00 99.99 12.26 12.21 12.28 99.00 99.99 12.49 12.39 12.46 12.44 6990 Rsrch 14/11/2018 04:25:00 99.99 12.34 12.27 12.34 99.00 99.99 12.54 12.44 12.51 12.51 6990 Rsrch 14/11/2018 04:26:00 99.99 12.39 12.34 12.39 99.00 99.99 12.54 12.49 12.54 12.54 6990 Rsrch 14/11/2018 04:27:00 99.99 12.42 12.37 12.42 99.00 99.99 12.57 12.50 12.53 12.55 6990 Rsrch 14/11/2018 04:28:00 99.99 12.48 12.43 12.48 99.00 99.99 12.67 12.60 12.60 12.60 6990 Rsrch 14/11/2018 04:29:00 99.99 12.55 12.47 12.53 99.00 99.99 12.72 12.62 12.65 12.65 6990 Rsrch 14/11/2018 04:30:00 99.99 12.58 12.53 12.55 99.00 99.99 12.74 12.67 12.67 12.67 6990 Rsrch 14/11/2018 04:31:00 99.99 12.62 12.55 12.59 99.00 99.99 12.76 12.67 12.69 12.69 6990 Rsrch 14/11/2018 04:32:00 99.99 12.69 12.62 12.64 99.00 99.99 12.79 12.74 12.73 12.74 6990 Rsrch 14/11/2018 04:33:00 99.99 12.69 12.64 12.66 99.00 99.99 12.83 12.76 12.74 12.74 6990 Rsrch 14/11/2018 04:34:00 99.99 12.72 12.65 12.65 99.00 99.99 12.82 12.75 12.73 12.73 6990 Rsrch 14/11/2018 04:35:00 99.99 12.79 12.67 12.69 99.00 99.99 12.82 12.75 12.75 12.75 6990 Rsrch 14/11/2018 04:36:00 99.99 12.78 12.71 12.70 99.00 99.99 12.86 12.80 12.76 12.76 6990 Rsrch 14/11/2018 04:37:00 99.99 12.82 12.73 12.72 99.00 99.99 12.87 12.80 12.78 12.78 6990 Rsrch 14/11/2018 04:38:00 99.99 12.84 12.79 12.76 99.00 99.99 12.89 12.84 12.81 12.79 6990 Rsrch 14/11/2018 04:39:00 99.99 12.86 12.78 12.75 99.00 99.99 12.88 12.81 12.80 12.80 6990 Rsrch 14/11/2018 04:40:00 99.99 12.85 12.80 12.74 99.00 99.99 12.90 12.84 12.82 12.82 6990 Rsrch 14/11/2018 04:41:00 99.99 12.93 12.86 12.79 99.00 99.99 12.93 12.86 12.83 12.83 6990 Rsrch 14/11/2018 04:42:00 99.99 12.90 12.83 12.78 99.00 99.99 12.95 12.88 12.83 12.83 6990 Rsrch 14/11/2018 04:43:00 99.99 12.91 12.84 12.79 99.00 99.99 12.94 12.91 12.86 12.86 6990 Rsrch 14/11/2018 04:44:00 99.99 12.93 12.85 12.81 99.00 99.99 12.95 12.91 12.88 12.86 6990 Rsrch 14/11/2018 04:45:00 99.99 12.95 12.89 12.84 99.00 99.99 13.00 12.94 12.90 12.89 6990 Rsrch 14/11/2018 04:46:00 99.99 12.98 12.93 12.84 99.00 99.99 12.99 12.93 12.89 12.89 6990 Rsrch 14/11/2018 04:47:00 99.99 13.05 12.97 12.88 99.00 99.99 13.05 13.00 12.93 12.92 6990 Rsrch 14/11/2018 04:48:00 99.99 13.01 12.92 12.87 99.00 99.99 13.04 12.99 12.92 12.90 6990 Rsrch 14/11/2018 04:49:00 99.99 13.01 12.93 12.88 99.00 99.99 13.05 12.96 12.94 12.93 6990 Rsrch 14/11/2018 04:50:00 99.99 13.05 12.97 12.90 99.00 99.99 13.08 13.00 12.97 12.95 6990 Rsrch 14/11/2018 04:51:00 99.99 13.02 12.94 12.89 99.00 99.99 13.06 13.01 12.96 12.96 6990 Rsrch 14/11/2018 04:52:00 99.99 13.02 12.98 12.90 99.00 99.99 13.07 13.00 12.98 12.97 6990 Rsrch 14/11/2018 04:53:00 99.99 13.05 12.97 12.92 99.00 99.99 13.09 13.02 12.97 12.95 6990 Rsrch 14/11/2018 04:54:00 99.99 13.04 12.97 12.90 99.00 99.99 13.07 13.02 12.99 12.97 6990 Rsrch 14/11/2018 04:55:00 99.99 13.08 13.01 12.93 99.00 99.99 13.11 13.04 13.01 13.01 6990 Rsrch 14/11/2018 04:56:00 99.99 13.10 13.02 12.95 99.00 99.99 13.12 13.07 13.03 13.02 6990 Rsrch 14/11/2018 04:57:00 99.99 13.08 13.00 12.95 99.00 99.99 13.12 13.08 13.02 13.02 6990 Rsrch 14/11/2018 04:58:00 99.99 13.11 13.02 12.97 99.00 99.99 13.14 13.11 13.06 13.04 6990 Rsrch 14/11/2018 04:59:00 99.99 13.11 13.08 12.99 99.00 99.99 13.18 13.13 13.08 13.06 6990 Rsrch 14/11/2018 05:00:00 99.99 13.14 13.08 13.01 99.00 99.99 13.19 13.14 13.09 13.08 6990 Rsrch 14/11/2018 05:01:00 99.99 13.16 13.08 13.01 99.00 99.99 13.18 13.15 13.10 13.08 6990 Rsrch 14/11/2018 05:02:00 99.99 13.17 13.10 13.04 99.00 99.99 13.20 13.14 13.12 13.12 6990 Rsrch 14/11/2018 05:03:00 99.99 13.19 13.14 13.06 99.00 99.99 13.22 13.16 13.14 13.12 6990 Rsrch 14/11/2018 05:04:00 99.99 13.21 13.13 13.08 99.00 99.99 13.23 13.16 13.14 13.16 6990 Rsrch 14/11/2018 05:05:00 99.99 13.24 13.16 13.09 99.00 99.99 13.26 13.21 13.18 13.18 6990 Rsrch 14/11/2018 05:06:00 99.99 13.26 13.18 13.11 99.00 99.99 13.26 13.23 13.20 13.16 6990 Rsrch 14/11/2018 05:07:00 99.99 13.25 13.20 13.13 99.00 99.99 13.28 13.23 13.20 13.18 6990 Rsrch 14/11/2018 05:08:00 99.99 13.28 13.22 13.15 99.00 99.99 13.30 13.27 13.22 13.22 6990 Rsrch 14/11/2018 05:09:00 99.99 13.35 13.25 13.20 99.00 99.99 13.39 13.30 13.27 13.25 6990 Rsrch 14/11/2018 05:10:00 99.99 13.35 13.27 13.20 99.00 99.99 13.39 13.32 13.29 13.29 6990 Rsrch 14/11/2018 05:11:00 99.99 13.36 13.29 13.22 99.00 99.99 13.37 13.34 13.29 13.27 6990 Rsrch 14/11/2018 05:12:00 99.99 13.46 13.38 13.29 99.00 99.99 13.44 13.39 13.34 13.31 6990 Rsrch 14/11/2018 05:13:00 99.99 13.45 13.34 13.28 99.00 99.99 13.45 13.40 13.36 13.34 6990 Rsrch 14/11/2018 05:14:00 99.99 13.47 13.38 13.32 99.00 99.99 13.47 13.43 13.40 13.38 6990 Rsrch 14/11/2018 05:15:00 99.99 13.49 13.42 13.35 99.00 99.99 13.49 13.44 13.40 13.37 6990 Rsrch 14/11/2018 05:16:00 99.99 13.54 13.44 13.37 99.00 99.99 13.50 13.45 13.40 13.39 6990 Rsrch 14/11/2018 05:17:00 99.99 13.52 13.46 13.37 99.00 99.99 13.51 13.47 13.42 13.41 6990 Rsrch 14/11/2018 05:18:00 99.99 13.55 13.46 13.38 99.00 99.99 13.53 13.51 13.46 13.45 6990 Rsrch 14/11/2018 05:19:00 99.99 13.55 13.46 13.40 99.00 99.99 13.55 13.51 13.46 13.43 6990 Rsrch 14/11/2018 05:20:00 99.99 13.53 13.47 13.38 99.00 99.99 13.48 13.48 13.42 13.40 6990 Rsrch 14/11/2018 05:21:00 99.99 13.57 13.47 13.37 99.00 99.99 13.52 13.49 13.45 13.42 6990 Rsrch 14/11/2018 05:22:00 99.99 13.56 13.49 13.41 99.00 99.99 13.52 13.49 13.44 13.44 6990 Rsrch 14/11/2018 05:23:00 99.99 13.66 13.56 13.44 99.00 99.99 13.59 13.53 13.49 13.49 6990 Rsrch 14/11/2018 05:24:00 99.99 13.66 13.56 13.48 99.00 99.99 13.63 13.56 13.53 13.51 6990 Rsrch 14/11/2018 05:25:00 99.99 13.67 13.56 13.48 99.00 99.99 13.61 13.60 13.53 13.55 6990 Rsrch 14/11/2018 05:26:00 99.99 13.67 13.58 13.50 99.00 99.99 13.63 13.58 13.57 13.53 6990 Rsrch 14/11/2018 05:27:00 99.99 13.69 13.60 13.52 99.00 99.99 13.65 13.62 13.59 13.55 6990 Rsrch 14/11/2018 05:28:00 99.99 13.70 13.62 13.54 99.00 99.99 13.69 13.62 13.60 13.59 6990 Rsrch 14/11/2018 05:29:00 99.99 13.77 13.69 13.57 99.00 99.99 13.72 13.66 13.62 13.61 6990 Rsrch 14/11/2018 05:30:00 99.99 13.79 13.71 13.58 99.00 99.99 13.73 13.69 13.64 13.64 6990 Rsrch 14/11/2018 05:31:00 99.99 13.76 13.69 13.58 99.00 99.99 13.74 13.69 13.66 13.63 6990 Rsrch 14/11/2018 05:32:00 99.99 13.80 13.73 13.63 99.00 99.99 13.75 13.71 13.68 13.68 6990 Rsrch 14/11/2018 05:33:00 99.99 13.85 13.73 13.63 99.00 99.99 13.78 13.75 13.71 13.68 6990 Rsrch 14/11/2018 05:34:00 99.99 13.85 13.75 13.65 99.00 99.99 13.78 13.73 13.70 13.68 6990 Rsrch 14/11/2018 05:35:00 99.99 13.89 13.77 13.65 99.00 99.99 13.80 13.75 13.72 13.70 6990 Rsrch 14/11/2018 05:36:00 99.99 13.82 13.74 13.65 99.00 99.99 13.77 13.75 13.72 13.70 6990 Rsrch 14/11/2018 05:37:00 99.99 13.94 13.84 13.72 99.00 99.99 13.84 13.80 13.77 13.75 6990 Rsrch 14/11/2018 05:38:00 99.99 13.90 13.80 13.70 99.00 99.99 13.84 13.79 13.75 13.74 6990 Rsrch 14/11/2018 05:39:00 99.99 13.94 13.84 13.71 99.00 99.99 13.86 13.79 13.77 13.76 6990 Rsrch 14/11/2018 05:40:00 99.99 13.96 13.84 13.74 99.00 99.99 13.88 13.84 13.78 13.78 6990 Rsrch 14/11/2018 05:41:00 99.99 13.98 13.88 13.76 99.00 99.99 13.91 13.88 13.81 13.83 6990 Rsrch 14/11/2018 05:42:00 99.99 14.00 13.90 13.76 99.00 99.99 13.91 13.86 13.83 13.80 6990 Rsrch 14/11/2018 05:43:00 99.99 14.00 13.88 13.78 99.00 99.99 13.93 13.88 13.83 13.81 6990 Rsrch 14/11/2018 05:44:00 99.99 14.02 13.92 13.78 99.00 99.99 13.88 13.85 13.80 13.78 6990 Rsrch 14/11/2018 05:45:00 99.99 14.07 13.97 13.83 99.00 99.99 13.99 13.92 13.89 13.85 6990 Rsrch 14/11/2018 05:46:00 99.99 14.10 14.02 13.87 99.00 99.99 14.00 13.95 13.90 13.90 6990 Rsrch 14/11/2018 05:47:00 99.99 14.14 14.04 13.94 99.00 99.99 14.05 14.02 13.97 13.94 6990 Rsrch 14/11/2018 05:48:00 99.99 14.17 14.09 13.94 99.00 99.99 14.07 14.04 13.99 13.97 6990 Rsrch 14/11/2018 05:49:00 99.99 14.17 14.07 13.94 99.00 99.99 14.06 14.02 13.96 13.96 6990 Rsrch 14/11/2018 05:50:00 99.99 14.24 14.12 13.99 99.00 99.99 14.07 14.04 14.01 13.99 6990 Rsrch 14/11/2018 05:51:00 99.99 14.29 14.16 13.98 99.00 99.99 14.13 14.08 14.03 14.01 6990 Rsrch 14/11/2018 05:52:00 99.99 14.28 14.14 14.03 99.00 99.99 14.18 14.14 14.09 14.08 6990 Rsrch 14/11/2018 05:53:00 99.99 14.28 14.16 14.04 99.00 99.99 14.19 14.13 14.09 14.08 6990 Rsrch 14/11/2018 05:54:00 99.99 14.28 14.14 14.03 99.00 99.99 14.19 14.14 14.08 14.06 6990 Rsrch 14/11/2018 05:55:00 99.99 14.33 14.20 14.06 99.00 99.99 14.21 14.16 14.10 14.08 6990 Rsrch 14/11/2018 05:56:00 99.99 14.42 14.32 14.17 99.00 99.99 14.28 14.23 14.20 14.20 6990 Rsrch 14/11/2018 05:57:00 99.99 14.49 14.34 14.15 99.00 99.99 14.30 14.27 14.20 14.19 6990 Rsrch 14/11/2018 05:58:00 99.99 14.59 14.42 14.24 99.00 99.99 14.32 14.29 14.22 14.20 6990 Rsrch 14/11/2018 05:59:00 99.99 14.47 14.36 14.15 99.00 99.99 14.27 14.24 14.17 14.15 6990 Rsrch 14/11/2018 06:00:00 99.99 14.53 14.36 14.19 99.00 99.99 14.38 14.33 14.28 14.28 6990 Rsrch 14/11/2018 06:01:00 99.99 14.43 14.29 14.13 99.00 99.99 14.26 14.21 14.14 14.13 6990 Rsrch 14/11/2018 06:02:00 99.99 14.50 14.36 14.18 99.00 99.99 14.35 14.30 14.21 14.18 6990 Rsrch 14/11/2018 06:03:00 99.99 14.65 14.48 14.33 99.00 99.99 14.42 14.37 14.30 14.28 6990 Rsrch 14/11/2018 06:04:00 99.99 14.60 14.50 14.33 99.00 99.99 14.45 14.40 14.33 14.33 6990 Rsrch 14/11/2018 06:05:00 99.99 14.79 14.62 14.44 99.00 99.99 14.52 14.51 14.44 14.42 6990 Rsrch 14/11/2018 06:06:00 99.99 14.72 14.59 14.42 99.00 99.99 14.59 14.50 14.45 14.42 6990 Rsrch 14/11/2018 06:07:00 99.99 14.86 14.71 14.53 99.00 99.99 14.66 14.61 14.51 14.48 6990 Rsrch 14/11/2018 06:08:00 99.99 14.90 14.71 14.55 99.00 99.99 14.71 14.66 14.58 14.58 6990 Rsrch 14/11/2018 06:09:00 99.99 14.90 14.73 14.51 99.00 99.99 14.65 14.61 14.53 14.53 6990 Rsrch 14/11/2018 06:10:00 99.99 14.94 14.72 14.52 99.00 99.99 14.64 14.62 14.55 14.52 6990 Rsrch 14/11/2018 06:11:00 99.99 14.96 14.79 14.59 99.00 99.99 14.72 14.67 14.59 14.57 6990 Rsrch 14/11/2018 06:12:00 99.99 15.05 14.86 14.70 99.00 99.99 14.76 14.71 14.61 14.59 6990 Rsrch 14/11/2018 06:13:00 99.99 15.07 14.92 14.69 99.00 99.99 14.79 14.75 14.65 14.62 6990 Rsrch 14/11/2018 06:14:00 99.99 15.03 14.83 14.63 99.00 99.99 14.76 14.71 14.61 14.59 6990 Rsrch 14/11/2018 06:15:00 99.99 15.11 14.98 14.76 99.00 99.99 14.83 14.78 14.71 14.71 6990 Rsrch 14/11/2018 06:16:00 99.99 15.25 15.05 14.82 99.00 99.99 14.99 14.92 14.84 14.75 6990 Rsrch 14/11/2018 06:17:00 99.99 15.11 14.91 14.66 99.00 99.99 14.79 14.74 14.64 14.62 6990 Rsrch 14/11/2018 06:18:00 99.99 15.15 14.93 14.66 99.00 99.99 14.85 14.78 14.68 14.66 6990 Rsrch 14/11/2018 06:19:00 99.99 15.17 15.07 14.84 99.00 99.99 14.82 14.75 14.67 14.65 6990 Rsrch 14/11/2018 06:20:00 99.99 15.28 15.13 14.86 99.00 99.99 14.94 14.91 14.83 14.81 6990 Rsrch 14/11/2018 06:21:00 99.99 15.22 15.12 14.87 99.00 99.99 14.95 14.88 14.78 14.75 6990 Rsrch 14/11/2018 06:22:00 99.99 15.18 14.97 14.73 99.00 99.99 14.82 14.77 14.68 14.65 6990 Rsrch 14/11/2018 06:23:00 99.99 15.11 14.91 14.66 99.00 99.99 14.81 14.78 14.68 14.59 6990 Rsrch 14/11/2018 06:24:00 99.99 15.17 14.98 14.71 99.00 99.99 14.85 14.81 14.73 14.70 6990 Rsrch 14/11/2018 06:25:00 99.99 15.17 14.99 14.72 99.00 99.99 14.85 14.82 14.74 14.70 6990 Rsrch 14/11/2018 06:26:00 99.99 15.24 15.06 14.84 99.00 99.99 14.92 14.89 14.81 14.76 6990 Rsrch 14/11/2018 06:27:00 99.99 15.35 15.13 14.86 99.00 99.99 14.93 14.93 14.85 14.83 6990 Rsrch 14/11/2018 06:28:00 99.99 15.41 15.13 14.86 99.00 99.99 15.01 14.98 14.90 14.88 6990 Rsrch 14/11/2018 06:29:00 99.99 15.38 15.15 14.91 99.00 99.99 14.98 14.96 14.83 14.76 6990 Rsrch 14/11/2018 06:30:00 99.99 15.41 15.22 14.97 99.00 99.99 15.19 15.11 15.04 15.02 6990 Rsrch 14/11/2018 06:31:00 99.99 15.44 15.26 15.03 99.00 99.99 15.18 15.13 15.04 14.98 6990 Rsrch 14/11/2018 06:32:00 99.99 15.36 15.16 14.95 99.00 99.99 15.05 15.01 14.93 14.88 6990 Rsrch 14/11/2018 06:33:00 99.99 15.43 15.22 15.00 99.00 99.99 15.22 15.15 15.07 15.02 6990 Rsrch 14/11/2018 06:34:00 99.99 15.66 15.42 15.14 99.00 99.99 15.34 15.31 15.21 15.16 6990 Rsrch 14/11/2018 06:35:00 99.99 15.64 15.43 15.19 99.00 99.99 15.28 15.23 15.16 15.13 6990 Rsrch 14/11/2018 06:36:00 99.99 15.61 15.43 15.20 99.00 99.99 15.33 15.26 15.15 15.11 6990 Rsrch 14/11/2018 06:37:00 99.99 15.60 15.42 15.14 99.00 99.99 15.29 15.22 15.12 15.07 6990 Rsrch 14/11/2018 06:38:00 99.99 15.59 15.34 15.08 99.00 99.99 15.24 15.18 15.04 15.01 6990 Rsrch 14/11/2018 06:39:00 99.99 15.69 15.55 15.27 99.00 99.99 15.30 15.25 15.19 15.20 6990 Rsrch 14/11/2018 06:40:00 99.99 15.79 15.64 15.41 99.00 99.99 15.49 15.44 15.31 15.24 6990 Rsrch 14/11/2018 06:41:00 99.99 15.93 15.68 15.50 99.00 99.99 15.56 15.55 15.48 15.43 6990 Rsrch 14/11/2018 06:42:00 99.99 15.87 15.67 15.39 99.00 99.99 15.42 15.42 15.32 15.25 6990 Rsrch 14/11/2018 06:43:00 99.99 15.98 15.78 15.51 99.00 99.99 15.69 15.64 15.56 15.49 6990 Rsrch 14/11/2018 06:44:00 99.99 15.99 15.77 15.50 99.00 99.99 15.62 15.59 15.49 15.44 6990 Rsrch 14/11/2018 06:45:00 99.99 16.01 15.78 15.51 99.00 99.99 15.70 15.58 15.46 15.46 6990 Rsrch 14/11/2018 06:46:00 99.99 16.24 15.99 15.75 99.00 99.99 15.82 15.80 15.74 15.70 6990 Rsrch 14/11/2018 06:47:00 99.99 16.30 16.08 15.80 99.00 99.99 15.80 15.80 15.70 15.70 6990 Rsrch 14/11/2018 06:48:00 99.99 16.13 15.93 15.68 99.00 99.99 15.78 15.76 15.68 15.71 6990 Rsrch 14/11/2018 06:49:00 99.99 16.19 15.85 15.62 99.00 99.99 15.67 15.70 15.59 15.57 6990 Rsrch 14/11/2018 06:50:00 99.99 16.25 15.97 15.73 99.00 99.99 15.77 15.78 15.63 15.57 6990 Rsrch 14/11/2018 06:51:00 99.99 16.30 16.11 15.83 99.00 99.99 15.93 15.91 15.83 15.80 6990 Rsrch 14/11/2018 06:52:00 99.99 16.34 16.08 15.79 99.00 99.99 15.91 15.89 15.78 15.71 6990 Rsrch 14/11/2018 06:53:00 99.99 16.60 16.37 16.10 99.00 99.99 16.19 16.14 16.09 16.04 6990 Rsrch 14/11/2018 06:54:00 99.99 16.50 16.22 15.99 99.00 99.99 16.12 16.07 16.00 15.94 6990 Rsrch 14/11/2018 06:55:00 99.99 16.65 16.45 16.17 99.00 99.99 16.22 16.20 16.07 16.04 6990 Rsrch 14/11/2018 06:56:00 99.99 16.78 16.58 16.30 99.00 99.99 16.23 16.25 16.20 16.17 6990 Rsrch 14/11/2018 06:57:00 99.99 16.96 16.75 16.48 99.00 99.99 16.57 16.48 16.40 16.28 6990 Rsrch 14/11/2018 06:58:00 99.99 17.00 16.85 16.57 99.00 99.99 16.66 16.62 16.48 16.40 6990 Rsrch 14/11/2018 06:59:00 99.99 17.18 17.00 16.70 99.00 99.99 16.68 16.67 16.58 16.62 6990 Rsrch 14/11/2018 07:00:00 99.99 17.24 16.93 16.66 99.00 99.99 16.78 16.74 16.64 16.53 6990 Rsrch 14/11/2018 07:01:00 99.99 17.17 16.98 16.68 99.00 99.99 16.72 16.68 16.65 16.58 6990 Rsrch 14/11/2018 07:02:00 99.99 17.41 17.47 17.26 99.00 99.99 17.16 17.16 17.07 16.89 6990 Rsrch 14/11/2018 07:03:00 99.99 17.52 17.50 17.19 99.00 99.99 17.10 17.17 17.07 17.00 6990 Rsrch 14/11/2018 07:04:00 99.99 17.67 17.70 17.25 99.00 99.99 17.24 17.37 17.20 17.02 6990 Rsrch 14/11/2018 07:05:00 99.99 17.67 17.70 17.39 99.00 99.99 17.12 17.29 17.10 16.92 6990 Rsrch 14/11/2018 07:06:00 99.99 17.32 17.29 16.96 99.00 99.99 16.84 16.89 16.81 16.74 6990 Rsrch 14/11/2018 07:07:00 99.99 17.50 17.55 17.20 99.00 99.99 17.22 17.14 17.02 16.80 6990 Rsrch 14/11/2018 07:08:00 99.99 17.44 17.43 17.13 99.00 99.99 17.21 17.14 16.96 16.88 6990 Rsrch 14/11/2018 07:09:00 99.99 17.52 17.43 17.10 99.00 99.99 16.90 16.95 16.74 16.67 6990 Rsrch 14/11/2018 07:10:00 99.99 17.44 17.32 16.94 99.00 99.99 16.91 16.98 16.79 16.66 6990 Rsrch 14/11/2018 07:11:00 99.99 18.10 18.11 17.78 99.00 99.99 17.83 17.80 17.58 17.32 6990 Rsrch 14/11/2018 07:12:00 99.99 18.19 18.77 18.33 99.00 99.99 18.19 18.27 18.14 17.66 6990 Rsrch 14/11/2018 07:13:00 99.99 18.71 19.22 18.89 99.00 99.99 18.61 18.77 18.57 18.31 6990 Rsrch 14/11/2018 07:14:00 99.99 19.40 20.50 20.08 99.00 99.99 19.22 19.78 19.55 19.33 6990 Rsrch 14/11/2018 07:15:00 99.99 19.72 20.81 20.40 99.00 99.99 19.71 20.19 19.51 19.24 6990 Rsrch 14/11/2018 07:16:00 99.99 19.82 20.81 19.95 99.00 99.99 19.44 19.88 19.24 18.99 6990 Rsrch 14/11/2018 07:17:00 99.99 20.14 21.26 20.65 99.00 99.99 19.58 20.09 19.51 19.40 6990 Rsrch 14/11/2018 07:18:00 99.99 20.20 21.27 20.66 99.00 99.99 20.29 20.61 20.06 19.92 6990 Rsrch 14/11/2018 07:19:00 99.99 20.16 20.95 20.14 99.00 99.99 20.27 20.41 19.43 19.13 6990 Rsrch 14/11/2018 07:20:00 99.99 20.46 21.39 20.45 99.00 99.99 20.66 20.53 19.93 19.62 6990 Rsrch 14/11/2018 07:21:00 99.99 19.48 20.21 19.36 99.00 99.99 19.00 19.31 18.55 18.40 6990 Rsrch 14/11/2018 07:22:00 99.99 19.43 19.82 18.76 99.00 99.99 18.95 19.21 18.43 18.20 6990 Rsrch 14/11/2018 07:23:00 99.99 19.65 20.27 19.46 99.00 99.99 19.38 19.36 18.82 18.62 6990 Rsrch 14/11/2018 07:24:00 99.99 20.67 21.08 20.14 99.00 99.99 20.39 20.03 19.30 18.90 6990 Rsrch 14/11/2018 07:25:00 99.99 20.38 20.81 19.90 99.00 99.99 19.88 19.69 19.21 18.98 6990 Rsrch 14/11/2018 07:26:00 99.99 20.38 20.75 19.79 99.00 99.99 19.66 19.39 18.90 18.75 6990 Rsrch 14/11/2018 07:27:00 99.99 20.56 20.88 19.98 99.00 99.99 20.23 19.65 19.24 18.79 6990 Rsrch 14/11/2018 07:28:00 99.99 20.08 20.28 19.30 99.00 99.99 19.70 19.35 18.66 18.41 6990 Rsrch 14/11/2018 07:29:00 99.99 20.62 20.53 19.45 99.00 99.99 20.17 19.49 18.82 18.54 6990 Rsrch 14/11/2018 07:30:00 99.99 20.56 20.56 19.59 99.00 99.99 19.65 19.36 18.53 18.23 6990 Rsrch 14/11/2018 07:31:00 99.99 18.93 18.98 17.92 99.00 99.99 17.71 17.86 17.24 17.09 6990 Rsrch 14/11/2018 07:32:00 99.99 18.50 18.70 17.81 99.00 99.99 17.63 17.79 17.53 17.39 6990 Rsrch 14/11/2018 07:33:00 99.99 18.13 18.31 17.37 99.00 99.99 17.04 17.29 16.85 16.70 6990 Rsrch 14/11/2018 07:34:00 99.99 18.13 18.18 17.32 99.00 99.99 17.32 17.49 17.09 16.96 6990 Rsrch 14/11/2018 07:35:00 99.99 20.30 20.14 19.40 99.00 99.99 19.96 19.40 18.87 18.59 6990 Rsrch 14/11/2018 07:36:00 99.99 21.46 21.10 20.33 99.00 99.99 21.05 20.29 19.45 18.87 6990 Rsrch 14/11/2018 07:37:00 99.99 20.49 20.34 19.49 99.00 99.99 19.64 19.49 18.92 18.58 6990 Rsrch 14/11/2018 07:38:00 99.99 20.60 20.44 19.53 99.00 99.99 19.43 19.15 18.72 18.72 6990 Rsrch 14/11/2018 07:39:00 99.99 22.59 22.26 21.32 99.00 99.99 21.93 21.24 20.65 20.12 6990 Rsrch 14/11/2018 07:40:00 99.99 22.82 22.44 21.46 99.00 99.99 21.90 21.27 20.45 20.10 6990 Rsrch 14/11/2018 07:41:00 99.99 22.03 21.49 20.43 99.00 99.99 20.89 20.63 20.03 19.90 6990 Rsrch 14/11/2018 07:42:00 99.99 22.36 21.84 20.75 99.00 99.99 20.80 20.70 20.21 19.97 6990 Rsrch 14/11/2018 08:12:00 99.99 24.61 23.58 22.30 86.50 99.99 22.92 22.36 21.57 21.44 6990 Rsrch 14/11/2018 08:13:00 99.99 24.76 23.48 22.20 5.90 99.99 23.02 22.37 21.66 21.33 6990 Rsrch 14/11/2018 08:14:00 99.99 24.01 22.69 21.32 42.20 99.99 22.42 21.85 21.12 20.83 6990 Rsrch 14/11/2018 08:15:00 99.99 24.42 22.93 21.64 34.49 99.99 22.93 22.18 21.17 20.88 6990 Rsrch 14/11/2018 08:16:00 99.99 24.81 23.75 22.26 18.08 99.99 23.58 22.60 21.99 21.76 6990 Rsrch 14/11/2018 08:17:00 99.99 24.68 23.42 21.92 78.68 99.99 23.15 22.48 21.48 21.10 6990 Rsrch 14/11/2018 08:18:00 99.99 25.09 23.75 22.29 64.61 99.99 23.23 22.65 21.78 21.55 6990 Rsrch 14/11/2018 08:19:00 99.99 25.25 24.18 22.72 93.63 99.99 24.18 23.20 22.18 21.94 6990 Rsrch 14/11/2018 08:20:00 99.99 26.37 25.13 23.79 44.47 99.99 24.95 24.03 23.34 23.18 6990 Rsrch 14/11/2018 08:21:00 99.99 26.24 24.87 23.56 5.31 99.99 24.74 24.01 22.96 22.48 6990 Rsrch 14/11/2018 08:22:00 99.99 26.37 24.94 23.47 4.35 99.99 24.25 23.88 22.97 22.81 6990 Rsrch 14/11/2018 08:23:00 99.99 26.50 25.30 23.58 10.58 99.99 24.64 23.76 22.99 22.79 6990 Rsrch 14/11/2018 08:24:00 99.99 26.43 25.34 23.85 -.53 99.99 24.60 23.80 22.77 22.70 6990 Rsrch 14/11/2018 08:25:00 99.99 26.78 25.55 23.92 15.65 99.99 25.26 24.25 23.40 23.02 6990 Rsrch 14/11/2018 08:26:00 99.99 26.58 25.12 23.50 37.55 99.99 24.64 23.94 23.04 22.59 6990 Rsrch 14/11/2018 08:27:00 99.99 26.19 25.19 23.62 68.50 99.99 24.56 23.89 23.03 22.46 6990 Rsrch 14/11/2018 08:28:00 99.99 26.85 25.55 23.90 59.15 99.99 24.94 24.24 23.40 23.11 6990 Rsrch 14/11/2018 08:29:00 99.99 27.13 25.73 24.00 80.47 99.99 24.75 24.17 23.26 23.00 6990 Rsrch 14/11/2018 08:30:00 99.99 26.17 24.78 23.06 50.41 99.99 24.22 23.54 22.73 22.37 6990 Rsrch 14/11/2018 08:31:00 99.99 27.59 26.15 24.64 49.87 99.99 26.00 24.91 24.09 23.68 6990 Rsrch 14/11/2018 08:32:00 99.99 27.65 26.03 24.28 71.98 99.99 25.59 24.49 23.33 22.90 6990 Rsrch 14/11/2018 08:35:00 99.99 27.30 25.80 24.00 12.61 99.99 25.52 24.54 23.18 22.64 6990 Rsrch 14/11/2018 08:36:00 99.99 27.77 26.20 24.28 10.69 99.99 26.11 24.78 23.26 22.67 6990 Rsrch 14/11/2018 08:37:00 99.99 27.37 26.17 24.44 31.45 99.99 25.09 24.49 23.33 23.01 6990 Rsrch 14/11/2018 08:38:00 99.99 28.02 26.60 24.64 21.08 99.99 25.53 24.63 23.43 23.22 6990 Rsrch 14/11/2018 08:39:00 99.99 27.83 26.04 23.98 29.39 99.99 26.05 24.96 23.67 23.31 6990 Rsrch 14/11/2018 08:40:00 99.99 27.57 26.50 24.49 35.76 99.99 24.83 24.39 23.21 22.83 6990 Rsrch 14/11/2018 08:41:00 99.99 28.08 26.21 24.28 13.32 99.99 25.56 24.69 23.45 23.15 6990 Rsrch 14/11/2018 08:42:00 99.99 28.35 26.94 24.93 18.84 99.99 26.25 24.93 23.56 23.23 6990 Rsrch 14/11/2018 08:43:00 99.99 27.70 26.27 24.36 88.55 99.99 25.26 24.56 23.08 22.80 6990 Rsrch 14/11/2018 08:44:00 99.99 28.28 26.29 24.69 81.61 99.99 25.77 25.10 24.04 23.43 6990 Rsrch 14/11/2018 08:45:00 99.99 28.84 27.24 25.43 16.28 99.99 26.96 25.66 24.38 23.96 6990 Rsrch 14/11/2018 08:46:00 99.99 28.12 26.77 24.99 18.72 99.99 27.97 26.59 25.21 24.44 6990 Rsrch 14/11/2018 08:47:00 99.99 28.78 27.40 25.55 40.77 99.99 27.32 26.18 24.89 24.58 6990 Rsrch 14/11/2018 08:48:00 99.99 29.33 27.58 25.66 19.84 99.99 27.83 26.92 25.73 25.28 6990 Rsrch 14/11/2018 08:49:00 99.99 29.24 27.31 25.38 35.08 99.99 26.71 25.81 24.54 24.00 6990 Rsrch 14/11/2018 08:50:00 99.99 29.60 28.01 26.26 74.97 99.99 27.12 26.34 25.18 24.64 6990 Rsrch 14/11/2018 08:51:00 99.99 29.52 27.93 26.14 27.67 99.99 27.69 26.58 25.56 25.21 6990 Rsrch 14/11/2018 08:52:00 99.99 29.25 27.03 24.99 48.54 99.99 26.65 26.08 24.89 24.75 6990 Rsrch 14/11/2018 08:53:00 99.99 28.42 26.73 25.03 74.35 99.99 26.47 25.75 24.59 24.05 6990 Rsrch 14/11/2018 08:54:00 99.99 29.01 27.20 25.28 60.77 99.99 27.24 26.26 25.15 24.35 6990 Rsrch 14/11/2018 08:55:00 99.99 28.81 27.18 25.34 61.73 99.99 26.39 25.85 24.89 24.44 6990 Rsrch 14/11/2018 08:56:00 99.99 29.68 27.83 25.42 26.41 99.99 26.82 26.14 24.70 24.29 6990 Rsrch 14/11/2018 08:57:00 99.99 29.92 27.81 25.42 35.22 99.99 27.39 26.52 25.35 25.02 6990 Rsrch 14/11/2018 08:58:00 99.99 29.38 27.76 25.69 6.70 99.99 26.72 26.02 24.89 24.55 6990 Rsrch 14/11/2018 08:59:00 99.99 28.69 26.99 24.85 69.08 99.99 25.67 25.03 23.92 23.72 6990 Rsrch 14/11/2018 09:00:00 99.99 29.29 27.79 25.76 4.78 99.99 26.54 25.60 24.37 23.90 6990 Rsrch 14/11/2018 09:01:00 99.99 29.55 27.63 25.67 63.94 99.99 26.88 25.96 24.82 24.50 6990 Rsrch 14/11/2018 09:02:00 99.99 29.79 27.81 25.74 48.33 99.99 27.11 26.46 25.40 25.12 6990 Rsrch 14/11/2018 09:03:00 99.99 30.05 27.95 25.93 42.80 99.99 27.51 26.53 25.26 24.67 6990 Rsrch 14/11/2018 09:04:00 99.99 30.68 29.13 27.18 22.54 99.99 27.83 27.43 26.13 25.96 6990 Rsrch 14/11/2018 09:05:00 99.99 30.18 28.63 26.79 97.73 99.99 27.56 26.58 25.49 25.33 6990 Rsrch 14/11/2018 09:06:00 99.99 29.76 28.12 25.94 61.19 99.99 27.51 26.68 25.49 25.24 6990 Rsrch 14/11/2018 09:07:00 99.99 31.31 29.22 27.13 45.98 99.99 29.14 27.89 26.41 25.93 6990 Rsrch 14/11/2018 09:08:00 99.99 30.71 28.70 26.43 62.67 99.99 28.61 27.21 25.69 24.91 6990 Rsrch 14/11/2018 09:09:00 99.99 30.24 28.81 26.36 19.74 99.99 28.12 26.99 25.40 24.70 6990 Rsrch 14/11/2018 09:10:00 99.99 30.41 28.04 26.03 85.35 99.99 28.39 27.39 26.04 25.41 6990 Rsrch 14/11/2018 09:11:00 99.99 29.83 27.79 25.31 33.23 99.99 27.27 26.32 24.90 24.17 6990 Rsrch 14/11/2018 09:12:00 99.99 30.84 28.75 26.26 49.57 99.99 27.52 26.69 24.91 24.07 6990 Rsrch 14/11/2018 09:13:00 99.99 30.88 29.10 26.88 56.64 99.99 28.31 27.54 26.31 25.64 6990 Rsrch 14/11/2018 09:14:00 99.99 28.99 27.58 25.54 62.26 99.99 26.18 26.01 24.86 24.38 6990 Rsrch 14/11/2018 09:15:00 99.99 31.64 29.70 26.98 50.17 99.99 28.94 27.66 26.20 25.74 6990 Rsrch 14/11/2018 09:16:00 99.99 31.02 28.56 26.40 57.15 99.99 28.14 27.32 25.84 25.30 6990 Rsrch 14/11/2018 09:17:00 99.99 31.12 29.57 27.12 40.72 99.99 28.45 27.88 26.71 25.71 6990 Rsrch 14/11/2018 09:18:00 99.99 30.36 28.73 26.34 69.10 99.99 27.56 26.89 25.72 24.98 6990 Rsrch 14/11/2018 09:19:00 99.99 30.74 28.68 26.49 94.94 99.99 27.77 27.17 25.82 25.04 6990 Rsrch 14/11/2018 09:20:00 99.99 30.43 29.41 27.17 48.39 99.99 29.90 28.65 27.35 26.72 6990 Rsrch 14/11/2018 09:21:00 99.99 31.36 29.94 27.91 49.82 99.99 30.29 29.27 27.75 27.21 6990 Rsrch 14/11/2018 09:22:00 99.99 31.40 29.96 28.03 57.34 99.99 29.73 28.76 26.93 26.41 6990 Rsrch 14/11/2018 09:23:00 99.99 30.57 28.47 25.72 15.02 99.99 29.18 28.04 26.12 25.21 6990 Rsrch 14/11/2018 09:24:00 99.99 31.58 29.47 27.16 75.60 99.99 29.13 28.33 27.00 26.32 6990 Rsrch 14/11/2018 09:25:00 99.99 30.58 28.76 26.45 2.15 99.99 29.57 28.04 26.20 24.95 6990 Rsrch 14/11/2018 09:26:00 99.99 30.88 29.27 26.90 26.75 99.99 28.25 27.37 25.90 25.36 6990 Rsrch 14/11/2018 09:27:00 99.99 30.08 28.43 26.20 86.63 99.99 28.93 27.59 25.68 24.91 6990 Rsrch 14/11/2018 09:28:00 99.99 29.94 28.52 26.86 64.35 99.99 29.81 28.76 27.49 26.71 6990 Rsrch 14/11/2018 09:29:00 99.99 31.39 29.51 27.37 69.17 99.99 29.71 28.96 27.52 27.00 6990 Rsrch 14/11/2018 09:30:00 99.99 31.40 30.32 27.99 36.98 99.99 29.74 28.83 27.55 27.16 6990 Rsrch 14/11/2018 09:31:00 99.99 29.98 28.79 26.86 93.89 99.99 30.07 28.96 27.20 26.57 6990 Rsrch 14/11/2018 09:32:00 99.99 30.88 28.78 26.62 85.63 99.99 29.22 27.98 26.75 26.15 6990 Rsrch 14/11/2018 09:33:00 99.99 31.77 29.73 27.56 77.04 99.99 29.28 28.70 27.06 26.70 6990 Rsrch 14/11/2018 09:34:00 99.99 30.96 29.44 27.38 71.41 99.99 29.90 28.92 27.45 26.63 6990 Rsrch 14/11/2018 09:35:00 99.99 31.56 29.89 27.05 93.25 99.99 29.86 28.55 26.45 25.55 6990 Rsrch 14/11/2018 09:36:00 99.99 31.67 30.10 27.82 87.30 99.99 29.16 28.61 26.51 25.75 6990 Rsrch 14/11/2018 09:37:00 99.99 31.79 29.94 27.23 4.06 99.99 30.02 28.59 26.30 25.58 6990 Rsrch 14/11/2018 09:38:00 99.99 31.95 29.91 27.43 73.94 99.99 30.01 29.10 27.35 26.65 6990 Rsrch 14/11/2018 09:39:00 99.99 32.94 30.78 28.27 72.75 99.99 30.07 29.13 26.99 26.68 6990 Rsrch 14/11/2018 09:40:00 99.99 32.30 30.24 27.77 63.05 99.99 29.43 28.65 27.09 26.69 6990 Rsrch 14/11/2018 09:41:00 99.99 32.60 30.42 27.82 63.10 99.99 29.79 28.82 27.57 27.25 6990 Rsrch 14/11/2018 09:42:00 99.99 33.43 31.50 28.90 45.15 99.99 30.24 29.58 28.02 27.70 6990 Rsrch 14/11/2018 09:43:00 99.99 33.21 31.37 29.24 63.36 99.99 29.79 29.30 27.93 27.57 6990 Rsrch 14/11/2018 09:44:00 99.99 32.11 30.69 28.67 54.80 99.99 30.79 29.95 28.59 27.55 6990 Rsrch 14/11/2018 09:45:00 99.99 32.69 30.65 28.48 84.11 99.99 30.84 29.87 27.88 27.36 6990 Rsrch 14/11/2018 09:46:00 99.99 31.25 29.44 27.35 41.63 99.99 28.58 28.08 26.79 26.21 6990 Rsrch 14/11/2018 09:47:00 99.99 32.32 30.01 27.68 4.86 99.99 28.93 28.29 26.67 26.29 6990 Rsrch 14/11/2018 09:48:00 99.99 32.56 30.80 28.16 32.25 99.99 29.39 28.70 27.33 26.91 6990 Rsrch 14/11/2018 09:49:00 99.99 32.25 29.93 27.29 84.42 99.99 28.75 28.16 26.62 26.33 6990 Rsrch 14/11/2018 09:50:00 99.99 31.33 29.63 26.99 5.53 99.99 28.81 27.70 26.04 25.99 6990 Rsrch 14/11/2018 09:51:00 99.99 32.21 30.13 27.70 88.83 99.99 29.36 28.48 27.07 26.71 6990 Rsrch 14/11/2018 09:52:00 99.99 32.75 30.67 27.95 77.08 99.99 29.62 28.84 27.41 27.15 6990 Rsrch 14/11/2018 09:53:00 99.99 32.57 30.65 28.03 67.09 99.99 30.25 29.26 27.56 26.63 6990 Rsrch 14/11/2018 09:54:00 99.99 31.65 30.07 27.45 78.28 99.99 29.99 29.08 27.69 27.01 6990 Rsrch 14/11/2018 09:55:00 99.99 33.62 31.35 28.52 81.32 99.99 30.37 29.69 28.10 27.61 6990 Rsrch 14/11/2018 09:56:00 99.99 33.41 31.64 28.87 66.50 99.99 31.09 30.04 28.50 28.40 6990 Rsrch 14/11/2018 09:57:00 99.99 34.57 32.69 29.89 48.01 99.99 32.26 31.10 29.79 29.18 6990 Rsrch 14/11/2018 09:58:00 99.99 33.38 31.67 28.98 63.30 99.99 30.21 29.69 28.43 28.12 6990 Rsrch 14/11/2018 09:59:00 99.99 34.03 31.70 28.99 55.27 99.99 30.69 30.04 28.18 27.92 6990 Rsrch 14/11/2018 10:00:00 99.99 33.10 30.91 28.39 47.70 99.99 31.77 30.95 28.86 27.45 6990 Rsrch 14/11/2018 10:01:00 99.99 33.02 30.33 27.85 83.20 99.99 30.41 29.43 27.74 26.81 6990 Rsrch 14/11/2018 10:02:00 99.99 32.99 31.27 28.71 93.96 99.99 29.85 29.57 28.26 27.95 6990 Rsrch 14/11/2018 10:03:00 99.99 32.93 31.35 28.72 92.50 99.99 29.95 29.53 28.30 27.79 6990 Rsrch 14/11/2018 10:04:00 99.99 33.54 31.60 28.62 69.16 99.99 30.11 29.64 28.30 27.80 6990 Rsrch 14/11/2018 10:05:00 99.99 33.73 31.45 29.11 61.80 99.99 30.45 29.90 28.70 28.39 6990 Rsrch 14/11/2018 10:06:00 99.99 34.37 32.17 29.34 49.30 99.99 30.43 30.12 28.45 27.83 6990 Rsrch 14/11/2018 10:07:00 99.99 33.95 31.86 29.27 79.22 99.99 30.76 29.89 28.45 28.04 6990 Rsrch 14/11/2018 10:08:00 99.99 34.28 31.88 29.21 71.88 99.99 30.89 30.07 28.77 28.40 6990 Rsrch 14/11/2018 10:09:00 99.99 33.26 31.18 28.38 9.39 99.99 29.65 29.39 27.86 27.34 6990 Rsrch 14/11/2018 10:10:00 99.99 33.91 31.35 28.60 6.20 99.99 31.63 30.22 28.59 27.96 6990 Rsrch 14/11/2018 10:11:00 99.99 34.03 31.96 29.13 16.28 99.99 30.57 29.90 28.47 27.90 6990 Rsrch 14/11/2018 10:12:00 99.99 35.03 32.69 29.96 64.30 99.99 31.64 30.95 29.17 28.59 6990 Rsrch 14/11/2018 10:13:00 99.99 34.74 32.56 29.85 72.89 99.99 31.51 30.69 29.25 28.18 6990 Rsrch 14/11/2018 10:14:00 99.99 34.32 32.12 29.62 79.73 99.99 31.25 30.51 29.07 28.41 6990 Rsrch 14/11/2018 10:15:00 99.99 33.98 31.39 29.13 79.43 99.99 31.63 30.63 29.55 29.24 6990 Rsrch 14/11/2018 10:16:00 99.99 34.97 32.71 30.21 62.90 99.99 31.87 30.99 29.64 29.19 6990 Rsrch 14/11/2018 10:17:00 99.99 34.48 32.38 29.65 63.95 99.99 30.83 30.35 29.15 28.73 6990 Rsrch 14/11/2018 10:18:00 99.99 35.78 33.45 30.64 53.28 99.99 32.35 31.64 30.41 29.49 6990 Rsrch 14/11/2018 10:19:00 99.99 35.35 33.31 30.75 49.23 99.99 31.71 31.40 30.03 29.62 6990 Rsrch 14/11/2018 10:20:00 99.99 35.44 33.52 30.72 64.24 99.99 31.96 31.28 30.31 29.88 6990 Rsrch 14/11/2018 10:21:00 99.99 34.72 32.55 29.76 64.38 99.99 30.95 30.53 29.13 28.87 6990 Rsrch 14/11/2018 10:22:00 99.99 35.21 32.58 29.76 86.56 99.99 31.20 30.65 29.24 28.32 6990 Rsrch 14/11/2018 10:23:00 99.99 35.40 32.63 29.69 73.49 99.99 31.81 31.03 29.43 29.09 6990 Rsrch 14/11/2018 10:24:00 99.99 34.23 31.75 29.04 3.02 99.99 29.75 29.77 28.29 28.00 6990 Rsrch 14/11/2018 10:25:00 99.99 35.69 33.01 30.17 .53 99.99 31.32 30.90 29.46 28.86 6990 Rsrch 14/11/2018 10:26:00 99.99 34.79 32.89 30.80 76.08 99.99 32.12 31.28 29.85 29.44 6990 Rsrch 14/11/2018 10:27:00 99.99 34.99 33.27 30.60 85.44 99.99 31.52 30.89 29.36 29.08 6990 Rsrch 14/11/2018 10:28:00 99.99 34.93 33.04 30.16 63.94 99.99 31.98 31.34 30.08 29.22 6990 Rsrch 14/11/2018 10:29:00 99.99 34.66 32.36 29.75 91.18 99.99 31.22 30.80 29.31 28.44 6990 Rsrch 14/11/2018 10:30:00 99.99 35.43 33.38 30.74 58.62 99.99 32.32 31.73 30.53 29.93 6990 Rsrch 14/11/2018 10:31:00 99.99 36.22 33.34 30.33 51.75 99.99 31.86 31.36 30.00 29.71 6990 Rsrch 14/11/2018 10:32:00 99.99 35.50 32.87 30.20 82.91 99.99 32.08 31.41 30.05 29.32 6990 Rsrch 14/11/2018 10:33:00 99.99 35.76 33.40 31.02 63.63 99.99 32.73 32.16 30.92 30.65 6990 Rsrch 14/11/2018 10:34:00 99.99 35.28 33.39 30.78 66.20 99.99 31.52 31.31 29.66 29.60 6990 Rsrch 14/11/2018 10:35:00 99.99 35.62 33.41 31.11 83.26 99.99 32.01 31.42 30.45 30.24 6990 Rsrch 14/11/2018 10:36:00 99.99 35.12 32.60 30.19 1.47 99.99 30.88 30.75 29.20 28.71 6990 Rsrch 14/11/2018 10:37:00 99.99 35.73 33.04 30.33 89.96 99.99 31.37 30.98 29.48 28.93 6990 Rsrch 14/11/2018 10:38:00 99.99 36.54 34.15 31.48 63.58 99.99 32.53 31.89 30.71 30.32 6990 Rsrch 14/11/2018 10:39:00 99.99 36.51 33.79 31.07 75.07 99.99 32.89 31.93 30.12 29.34 6990 Rsrch 14/11/2018 10:40:00 99.99 35.91 33.96 31.19 57.03 99.99 32.64 32.26 30.84 30.27 6990 Rsrch 14/11/2018 10:41:00 99.99 36.32 33.89 31.72 43.46 99.99 33.63 33.12 31.75 31.38 6990 Rsrch 14/11/2018 10:42:00 99.99 36.10 34.26 31.71 47.36 99.99 34.31 33.61 31.19 30.29 6990 Rsrch 14/11/2018 10:43:00 99.99 37.45 34.98 32.16 45.27 99.99 34.07 32.85 30.98 30.61 6990 Rsrch 14/11/2018 10:44:00 99.99 37.22 35.37 32.89 36.73 99.99 33.64 33.16 31.47 30.94 6990 Rsrch 14/11/2018 10:45:00 99.99 37.03 34.59 32.04 52.05 99.99 33.05 32.70 30.92 30.39 6990 Rsrch 14/11/2018 10:46:00 99.99 36.06 34.05 31.30 50.33 99.99 33.81 33.17 31.52 30.72 6990 Rsrch 14/11/2018 10:47:00 99.99 33.78 32.24 30.00 59.53 99.99 33.05 32.37 31.39 30.34 6990 Rsrch 14/11/2018 10:48:00 99.99 36.43 34.41 31.63 49.27 99.99 33.80 33.50 32.16 31.41 6990 Rsrch 14/11/2018 10:49:00 99.99 37.61 35.17 32.45 38.32 99.99 33.47 33.15 31.84 31.42 6990 Rsrch 14/11/2018 10:50:00 99.99 36.70 34.72 31.86 47.12 99.99 34.03 33.42 31.59 30.78 6990 Rsrch 14/11/2018 10:51:00 99.99 37.89 34.86 31.95 45.00 99.99 34.73 34.06 32.48 31.95 6990 Rsrch 14/11/2018 10:52:00 99.99 37.73 35.09 31.54 45.17 99.99 34.41 33.24 30.97 30.17 6990 Rsrch 14/11/2018 10:53:00 99.99 38.99 36.36 32.94 34.39 99.99 34.70 34.16 32.44 31.75 6990 Rsrch 14/11/2018 10:54:00 99.99 39.06 36.39 33.43 23.92 99.99 34.73 34.33 32.74 32.04 6990 Rsrch 14/11/2018 10:55:00 99.99 37.98 35.41 32.48 23.07 99.99 33.74 33.46 32.02 31.27 6990 Rsrch 14/11/2018 10:56:00 99.99 37.60 35.83 32.59 30.84 99.99 34.23 33.72 32.19 31.84 6990 Rsrch 14/11/2018 10:57:00 99.99 37.13 34.25 31.39 41.19 99.99 33.11 32.72 31.07 30.31 6990 Rsrch 14/11/2018 10:58:00 99.99 36.87 34.63 31.73 38.57 99.99 33.40 33.29 31.89 31.29 6990 Rsrch 14/11/2018 10:59:00 99.99 36.62 33.85 30.99 55.73 99.99 31.54 31.59 30.08 29.68 6990 Rsrch 14/11/2018 11:00:00 99.99 38.19 36.08 32.41 43.84 99.99 33.40 32.29 30.34 29.68 6990 Rsrch 14/11/2018 11:01:00 99.99 38.31 35.59 32.30 48.99 99.99 33.83 33.12 31.40 31.09 6990 Rsrch 14/11/2018 11:02:00 99.99 38.29 36.03 32.67 54.56 99.99 33.21 32.72 31.06 30.44 6990 Rsrch 14/11/2018 11:03:00 99.99 38.46 35.92 32.91 28.97 99.99 35.27 34.26 33.01 32.54 6990 Rsrch 14/11/2018 11:04:00 99.99 38.96 35.73 32.51 34.27 99.99 32.89 32.54 30.80 30.12 6990 Rsrch 14/11/2018 11:05:00 99.99 38.68 36.18 32.93 33.61 99.99 34.45 33.96 31.92 31.01 6990 Rsrch 14/11/2018 11:06:00 99.99 38.98 36.59 33.26 35.62 99.99 34.74 33.90 31.91 30.80 6990 Rsrch 14/11/2018 11:07:00 99.99 36.65 35.31 33.21 39.83 99.99 34.56 33.87 31.97 31.18 6990 Rsrch 14/11/2018 11:08:00 99.99 37.95 36.05 32.86 41.94 99.99 34.34 33.89 32.19 31.74 6990 Rsrch 14/11/2018 11:09:00 99.99 37.87 35.88 33.27 43.31 99.99 34.13 33.76 32.43 32.03 6990 Rsrch 14/11/2018 11:10:00 99.99 39.01 36.28 33.41 41.63 99.99 34.92 33.72 31.64 30.92 6990 Rsrch 14/11/2018 11:11:00 99.99 38.48 35.41 32.52 43.35 99.99 35.18 33.96 32.05 31.10 6990 Rsrch 14/11/2018 11:12:00 99.99 35.82 33.61 31.55 43.81 99.99 34.59 34.01 32.31 31.09 6990 Rsrch 14/11/2018 11:13:00 99.99 36.23 34.66 32.54 48.90 99.99 35.88 33.89 31.75 30.98 6990 Rsrch 14/11/2018 11:14:00 99.99 37.85 35.32 32.13 43.02 99.99 34.65 33.75 31.55 30.67 6990 Rsrch 14/11/2018 11:15:00 99.99 35.93 33.92 30.97 53.65 99.99 34.96 34.22 32.12 30.28 6990 Rsrch 14/11/2018 11:16:00 99.99 39.16 36.23 33.03 39.86 99.99 34.76 34.59 32.82 31.94 6990 Rsrch 14/11/2018 11:17:00 99.99 38.22 35.81 32.89 44.67 99.99 34.18 33.92 32.27 31.64 6990 Rsrch 14/11/2018 11:18:00 99.99 36.68 34.99 31.82 41.87 99.99 33.59 33.00 31.40 30.65 6990 Rsrch 14/11/2018 11:19:00 99.99 37.48 34.51 31.91 40.72 99.99 33.70 33.26 31.62 30.80 6990 Rsrch 14/11/2018 11:20:00 99.99 36.73 35.21 32.13 36.87 99.99 34.25 33.68 31.86 31.07 6990 Rsrch 14/11/2018 11:21:00 99.99 37.79 35.94 33.19 46.35 99.99 35.01 34.61 33.14 32.83 6990 Rsrch 14/11/2018 11:22:00 99.99 38.48 35.85 33.02 38.40 99.99 35.42 34.89 33.31 32.66 6990 Rsrch 14/11/2018 11:23:00 99.99 39.54 37.01 33.84 31.76 99.99 34.90 34.49 32.82 32.29 6990 Rsrch 14/11/2018 11:24:00 99.99 38.62 36.25 33.23 29.71 99.99 34.86 34.77 33.03 32.78 6990 Rsrch 14/11/2018 11:25:00 99.99 38.96 37.13 33.55 30.62 99.99 34.81 34.88 32.84 32.54 6990 Rsrch 14/11/2018 11:26:00 99.99 39.53 36.90 33.80 27.56 99.99 35.21 34.86 33.51 32.87 6990 Rsrch 14/11/2018 11:27:00 99.99 39.47 36.90 33.67 35.86 99.99 33.97 34.15 32.77 32.37 6990 Rsrch 14/11/2018 11:28:00 99.99 39.72 37.33 34.50 26.59 99.99 35.43 35.04 33.42 32.94 6990 Rsrch 14/11/2018 11:29:00 99.99 39.89 37.05 34.11 20.88 99.99 34.62 34.59 32.89 32.57 6990 Rsrch 14/11/2018 11:30:00 99.99 39.42 36.87 33.90 31.78 99.99 34.78 34.64 33.23 32.74 6990 Rsrch 14/11/2018 11:31:00 99.99 39.34 36.46 33.46 28.46 99.99 35.58 35.08 33.21 32.52 6990 Rsrch 14/11/2018 11:32:00 99.99 40.67 37.36 33.91 32.21 99.99 35.47 35.08 32.90 32.24 6990 Rsrch 14/11/2018 11:33:00 99.99 38.48 36.18 32.64 53.08 99.99 33.70 33.61 32.07 31.19 6990 Rsrch 14/11/2018 11:34:00 99.99 38.12 35.75 32.78 50.63 99.99 34.02 33.84 32.40 31.46 6990 Rsrch 14/11/2018 11:35:00 99.99 36.93 34.97 31.96 52.91 99.99 32.96 32.90 31.79 31.05 6990 Rsrch 14/11/2018 11:36:00 99.99 38.80 36.19 33.01 30.45 99.99 34.58 34.29 32.62 31.86 6990 Rsrch 14/11/2018 11:37:00 99.99 37.96 34.41 31.42 37.37 99.99 32.91 33.16 31.38 31.22 6990 Rsrch 14/11/2018 11:38:00 99.99 37.90 34.77 32.05 33.63 99.99 33.48 33.38 32.09 31.63 6990 Rsrch 14/11/2018 11:39:00 99.99 37.40 34.89 32.02 39.85 99.99 33.26 33.36 31.91 31.15 6990 Rsrch 14/11/2018 11:40:00 99.99 38.60 35.96 33.30 23.32 99.99 35.13 35.16 33.81 33.12 6990 Rsrch 14/11/2018 11:41:00 99.99 39.00 36.30 33.40 23.16 99.99 35.35 35.02 33.62 33.06 6990 Rsrch 14/11/2018 11:42:00 99.99 39.58 36.64 33.70 33.12 99.99 34.45 34.35 32.49 32.36 6990 Rsrch 14/11/2018 11:43:00 99.99 38.64 36.65 33.50 29.14 99.99 35.41 35.41 33.36 33.16 6990 Rsrch 14/11/2018 11:44:00 99.99 40.08 37.38 34.10 23.35 99.99 34.63 34.71 33.09 32.56 6990 Rsrch 14/11/2018 11:45:00 99.99 39.57 37.10 34.13 18.40 99.99 36.18 35.97 34.40 33.76 6990 Rsrch 14/11/2018 11:46:00 99.99 39.86 37.09 34.21 17.11 99.99 35.24 35.18 33.73 33.80 6990 Rsrch 14/11/2018 11:47:00 99.99 38.68 37.12 34.52 17.82 99.99 35.70 35.42 33.96 33.81 6990 Rsrch 14/11/2018 11:48:00 99.99 38.60 36.72 34.71 16.30 99.99 36.44 36.09 34.73 34.34 6990 Rsrch 14/11/2018 11:49:00 99.99 39.89 38.24 35.87 25.15 99.99 37.10 36.21 34.03 33.28 6990 Rsrch 14/11/2018 11:50:00 99.99 39.89 37.82 34.12 34.21 99.99 35.29 34.93 32.38 31.74 6990 Rsrch 14/11/2018 11:51:00 99.99 39.21 37.66 34.75 22.14 99.99 35.92 35.89 34.19 33.44 6990 Rsrch 14/11/2018 11:52:00 99.99 39.90 38.30 35.62 13.35 99.99 36.40 36.45 34.56 34.26 6990 Rsrch 14/11/2018 11:53:00 99.99 40.40 37.54 34.68 18.29 99.99 36.36 36.47 34.68 33.54 6990 Rsrch 14/11/2018 11:54:00 99.99 40.44 36.95 34.50 11.88 99.99 35.94 35.38 32.95 32.30 6990 Rsrch 14/11/2018 11:55:00 99.99 39.64 36.72 33.98 22.19 99.99 34.69 34.98 32.52 31.91 6990 Rsrch 14/11/2018 11:56:00 99.99 40.02 37.06 33.41 30.17 99.99 36.39 35.47 32.76 31.42 6990 Rsrch 14/11/2018 11:57:00 99.99 40.06 37.23 34.39 36.77 99.99 35.59 35.33 33.11 31.72 6990 Rsrch 14/11/2018 11:58:00 99.99 39.47 36.73 33.92 31.75 99.99 36.76 36.49 33.98 32.47 6990 Rsrch 14/11/2018 11:59:00 99.99 39.37 37.73 34.83 28.08 99.99 36.71 36.12 33.61 32.50 6990 Rsrch 14/11/2018 12:00:00 99.99 39.51 37.00 33.79 25.73 99.99 34.75 34.86 32.55 31.80 6990 Rsrch 14/11/2018 12:01:00 99.99 37.86 36.08 33.45 26.89 99.99 35.37 35.58 33.40 32.31 6990 Rsrch 14/11/2018 12:02:00 99.99 39.69 37.51 34.25 26.10 99.99 35.92 36.29 33.98 32.92 6990 Rsrch 14/11/2018 12:03:00 99.99 39.37 37.37 34.40 15.34 99.99 36.75 36.56 34.85 33.79 6990 Rsrch 14/11/2018 12:04:00 99.99 39.54 37.17 34.05 15.80 99.99 37.31 37.23 34.55 33.62 6990 Rsrch 14/11/2018 12:05:00 99.99 40.14 36.80 33.93 24.38 99.99 36.55 35.83 33.48 32.46 6990 Rsrch 14/11/2018 12:06:00 99.99 39.71 36.32 32.64 30.68 99.99 35.59 34.89 32.54 31.59 6990 Rsrch 14/11/2018 12:07:00 99.99 39.66 37.29 34.13 38.02 99.99 37.01 36.40 33.79 32.09 6990 Rsrch 14/11/2018 12:08:00 99.99 38.43 36.11 32.84 33.02 99.99 37.13 36.49 35.12 34.00 6990 Rsrch 14/11/2018 12:09:00 99.99 37.35 35.90 33.75 29.33 99.99 36.07 36.04 34.11 33.17 6990 Rsrch 14/11/2018 12:10:00 99.99 35.81 34.57 32.18 43.61 99.99 35.81 35.81 33.93 32.20 6990 Rsrch 14/11/2018 12:11:00 99.99 37.21 35.31 32.03 38.60 99.99 37.24 36.33 33.66 31.90 6990 Rsrch 14/11/2018 12:12:00 99.99 36.39 35.17 32.66 34.89 99.99 35.94 36.17 34.41 33.67 6990 Rsrch 14/11/2018 12:13:00 99.99 39.77 37.54 34.37 24.87 99.99 36.32 36.09 34.21 33.63 6990 Rsrch 14/11/2018 12:14:00 99.99 39.73 37.73 35.33 17.82 99.99 36.31 36.28 34.45 34.02 6990 Rsrch 14/11/2018 12:15:00 99.99 40.53 38.71 35.46 7.74 99.99 37.34 37.48 35.04 34.08 6990 Rsrch 14/11/2018 12:16:00 99.99 40.81 37.96 35.20 5.11 99.99 36.32 36.38 33.66 33.00 6990 Rsrch 14/11/2018 12:17:00 99.99 41.11 38.61 36.36 3.04 99.99 36.66 37.30 35.13 33.90 6990 Rsrch 14/11/2018 12:18:00 99.99 37.93 36.84 34.44 7.71 99.99 35.30 36.04 34.87 33.61 6990 Rsrch 14/11/2018 12:19:00 99.99 40.09 38.78 36.29 1.06 99.99 36.92 37.58 35.56 34.65 6990 Rsrch 14/11/2018 12:20:00 99.99 40.49 38.74 35.78 4.93 99.99 37.41 37.66 36.13 35.96 6990 Rsrch 14/11/2018 12:21:00 99.99 39.48 37.29 34.65 9.76 99.99 36.00 36.16 34.14 33.77 6990 Rsrch 14/11/2018 12:22:00 99.99 38.98 36.79 33.94 20.56 99.99 35.93 35.30 33.22 32.70 6990 Rsrch 14/11/2018 12:23:00 99.99 39.72 38.12 35.33 16.19 99.99 37.08 36.54 34.11 33.23 6990 Rsrch 14/11/2018 12:24:00 99.99 38.85 37.13 34.43 11.81 99.99 36.08 35.70 33.71 33.23 6990 Rsrch 14/11/2018 12:25:00 99.99 38.89 38.29 35.34 11.80 99.99 35.48 36.17 34.54 33.69 6990 Rsrch 14/11/2018 12:26:00 99.99 40.12 38.23 35.31 7.16 99.99 36.15 36.10 34.19 33.38 6990 Rsrch 14/11/2018 12:27:00 99.99 39.25 38.07 35.19 3.60 99.99 35.83 36.03 34.47 33.76 6990 Rsrch 14/11/2018 12:28:00 99.99 39.94 38.00 35.29 4.64 99.99 36.09 36.62 34.62 33.95 6990 Rsrch 14/11/2018 12:29:00 99.99 39.81 37.77 35.02 4.08 99.99 36.01 36.30 34.64 33.63 6990 Rsrch 14/11/2018 12:30:00 99.99 40.63 38.37 35.54 .77 99.99 36.06 36.13 34.66 33.92 6990 Rsrch 14/11/2018 12:31:00 99.99 40.11 37.98 35.05 98.75 99.99 36.32 36.26 34.18 32.90 6990 Rsrch 14/11/2018 12:32:00 99.99 39.87 38.13 35.34 95.97 99.99 38.24 37.97 36.36 35.66 6990 Rsrch 14/11/2018 12:33:00 99.99 38.05 36.60 34.38 2.28 99.99 36.94 36.86 36.17 35.31 6990 Rsrch 14/11/2018 12:34:00 99.99 39.05 37.11 34.13 94.14 99.99 38.36 37.73 35.97 34.66 6990 Rsrch 14/11/2018 12:35:00 99.99 41.36 38.04 35.17 91.60 99.99 37.77 37.85 35.87 34.89 6990 Rsrch 14/11/2018 12:36:00 99.99 41.12 37.71 34.81 2.69 99.99 36.77 36.61 34.82 34.87 6990 Rsrch 14/11/2018 12:37:00 99.99 40.59 38.15 35.25 97.85 99.99 37.61 37.00 35.18 34.75 6990 Rsrch 14/11/2018 12:38:00 99.99 41.10 38.76 35.96 2.08 99.99 37.60 37.57 35.45 34.57 6990 Rsrch 14/11/2018 12:39:00 99.99 42.73 39.65 36.74 90.37 99.99 38.62 38.65 36.52 36.07 6990 Rsrch 14/11/2018 12:40:00 99.99 40.50 37.73 35.15 99.37 99.99 35.87 36.06 33.96 33.48 6990 Rsrch 14/11/2018 12:41:00 99.99 41.21 38.35 35.98 96.93 99.99 36.83 37.35 35.36 34.53 6990 Rsrch 14/11/2018 12:42:00 99.99 41.82 40.00 37.29 97.88 99.99 38.13 37.78 36.43 36.03 6990 Rsrch 14/11/2018 12:43:00 99.99 41.36 39.21 36.14 98.32 99.99 38.16 37.78 36.22 35.56 6990 Rsrch 14/11/2018 12:44:00 99.99 41.70 40.53 37.77 89.59 99.99 36.73 37.21 35.76 34.72 6990 Rsrch 14/11/2018 12:45:00 99.99 41.85 39.33 36.49 91.04 99.99 37.48 37.75 36.17 34.94 6990 Rsrch 14/11/2018 12:46:00 99.99 41.54 39.72 37.56 92.64 99.99 37.96 38.08 36.38 35.25 6990 Rsrch 14/11/2018 12:47:00 99.99 42.41 40.41 37.71 87.39 99.99 38.36 38.62 37.46 36.10 6990 Rsrch 14/11/2018 12:48:00 99.99 42.07 40.52 38.08 84.26 99.99 38.60 38.72 37.09 35.23 6990 Rsrch 14/11/2018 12:49:00 99.99 41.62 39.37 36.35 87.24 99.99 38.90 38.63 36.88 35.63 6990 Rsrch 14/11/2018 12:50:00 99.99 41.63 38.91 36.19 87.98 99.99 37.06 37.48 36.12 35.74 6990 Rsrch 14/11/2018 12:57:00 99.99 41.60 39.70 36.79 13.55 99.99 37.73 37.83 35.53 34.07 6990 Rsrch 14/11/2018 12:58:00 99.99 42.00 39.66 37.25 24.39 99.99 38.85 37.52 35.03 33.97 6990 Rsrch 14/11/2018 12:59:00 99.99 39.23 37.91 35.84 22.11 99.99 37.20 37.26 36.05 34.52 6990 Rsrch 14/11/2018 13:00:00 99.99 37.16 36.09 34.21 21.34 99.99 36.99 36.65 35.38 33.63 6990 Rsrch 14/11/2018 13:01:00 99.99 37.86 37.03 35.05 18.13 99.99 37.75 37.38 35.77 34.27 6990 Rsrch 14/11/2018 13:02:00 99.99 38.16 36.65 34.49 15.10 99.99 38.38 38.46 37.32 35.29 6990 Rsrch 14/11/2018 13:03:00 99.99 39.28 38.04 35.68 11.10 99.99 38.47 38.37 36.94 35.04 6990 Rsrch 14/11/2018 13:04:00 99.99 41.49 40.19 38.03 .21 99.99 38.87 39.57 38.24 37.30 6990 Rsrch 14/11/2018 13:05:00 99.99 40.68 38.41 36.23 1.86 99.99 37.70 37.70 36.12 35.42 6990 Rsrch 14/11/2018 13:06:00 99.99 41.85 39.27 36.81 7.00 99.99 37.11 37.51 35.80 35.56 6990 Rsrch 14/11/2018 13:07:00 99.99 42.75 40.57 38.03 .83 99.99 38.97 39.05 37.44 36.60 6990 Rsrch 14/11/2018 13:14:00 99.99 38.94 37.39 35.18 15.17 99.99 38.89 38.70 36.98 35.58 6990 Rsrch 14/11/2018 13:15:00 99.99 38.99 37.15 34.69 21.95 99.99 38.66 38.61 37.01 35.03 6990 Rsrch 14/11/2018 13:16:00 99.99 39.45 37.43 35.40 28.59 99.99 39.11 38.91 37.11 35.51 6990 Rsrch 14/11/2018 13:17:00 99.99 36.54 35.53 33.37 28.74 99.99 37.09 37.40 35.42 33.51 6990 Rsrch 14/11/2018 13:18:00 99.99 37.95 36.85 35.03 28.68 99.99 36.94 37.58 36.23 34.68 6990 Rsrch 14/11/2018 13:19:00 99.99 40.98 38.70 35.93 19.28 99.99 39.43 38.87 35.83 34.57 6990 Rsrch 14/11/2018 13:20:00 99.99 39.09 37.65 36.09 13.11 99.99 39.68 39.73 37.58 35.96 6990 Rsrch 14/11/2018 13:21:00 99.99 38.86 37.28 35.42 4.61 99.99 37.87 37.60 36.04 34.57 6990 Rsrch 14/11/2018 13:22:00 99.99 38.68 36.93 34.79 9.55 99.99 38.84 38.33 36.50 34.68 6990 Rsrch 14/11/2018 13:23:00 99.99 39.40 37.67 35.57 10.34 99.99 40.05 40.34 38.36 36.57 6990 Rsrch 14/11/2018 13:24:00 99.99 39.60 38.38 35.86 16.53 99.99 38.41 38.34 36.18 34.48 6990 Rsrch 14/11/2018 13:25:00 99.99 41.01 40.01 37.66 12.35 99.99 39.96 39.81 38.28 36.80 6990 Rsrch 14/11/2018 13:26:00 99.99 42.59 41.14 38.91 4.43 99.99 39.85 40.34 38.66 37.75 6990 Rsrch 14/11/2018 13:27:00 99.99 41.35 39.64 37.61 11.54 99.99 39.53 39.31 37.70 37.26 6990 Rsrch 14/11/2018 13:28:00 99.99 42.11 39.66 36.73 12.95 99.99 38.63 38.50 35.84 35.20 6990 Rsrch 14/11/2018 13:29:00 99.99 41.99 41.11 38.65 10.30 99.99 39.45 39.65 38.03 37.33 6990 Rsrch 14/11/2018 13:30:00 99.99 42.25 39.69 37.01 13.91 99.99 37.49 38.12 36.47 35.43 6990 Rsrch 14/11/2018 13:31:00 99.99 41.31 39.25 36.74 20.07 99.99 37.26 37.46 36.12 35.64 6990 Rsrch 14/11/2018 13:32:00 99.99 41.54 39.02 36.49 31.80 99.99 38.42 38.10 36.46 35.51 6990 Rsrch 14/11/2018 13:33:00 99.99 42.44 40.01 37.36 29.53 99.99 37.47 37.59 35.38 35.01 6990 Rsrch 14/11/2018 13:34:00 99.99 42.16 39.85 36.96 36.71 99.99 37.95 37.69 35.46 34.66 6990 Rsrch 14/11/2018 13:35:00 99.99 42.68 40.71 37.63 27.95 99.99 38.49 37.90 36.15 35.50 6990 Rsrch 14/11/2018 13:36:00 99.99 41.57 40.22 37.65 27.58 99.99 37.30 37.17 34.43 33.88 6990 Rsrch 14/11/2018 13:37:00 99.99 41.61 40.19 37.90 23.13 99.99 38.16 37.71 35.61 35.11 6990 Rsrch 14/11/2018 13:38:00 99.99 43.44 41.01 37.55 25.32 99.99 38.04 37.80 35.43 34.66 6990 Rsrch 14/11/2018 13:39:00 99.99 42.87 41.12 38.74 25.72 99.99 38.17 38.20 36.34 35.67 6990 Rsrch 14/11/2018 13:40:00 99.99 43.30 41.16 38.70 15.11 99.99 38.94 38.62 36.47 35.93 6990 Rsrch 14/11/2018 13:41:00 99.99 40.98 39.75 38.04 8.86 99.99 39.23 38.99 37.43 35.98 6990 Rsrch 14/11/2018 13:42:00 99.99 39.16 38.28 36.39 9.33 99.99 38.06 38.59 37.30 36.47 6990 Rsrch 14/11/2018 13:43:00 99.99 40.51 38.81 36.14 14.27 99.99 39.82 39.48 38.05 36.77 6990 Rsrch 14/11/2018 13:44:00 99.99 39.35 38.30 36.70 11.50 99.99 39.72 39.11 37.35 36.23 6990 Rsrch 14/11/2018 13:45:00 99.99 40.05 38.03 35.39 7.84 99.99 39.69 39.97 38.72 37.24 6990 Rsrch 14/11/2018 13:46:00 99.99 38.49 36.95 34.45 10.72 99.99 38.43 37.44 35.56 34.33 6990 Rsrch 14/11/2018 13:47:00 99.99 39.90 37.90 34.76 18.62 99.99 38.24 37.47 35.88 35.02 6990 Rsrch 14/11/2018 13:48:00 99.99 38.64 36.89 34.75 13.62 99.99 38.59 37.72 35.33 34.49 6990 Rsrch 14/11/2018 13:49:00 99.99 40.69 39.22 37.39 8.85 99.99 38.09 38.42 37.04 36.19 6990 Rsrch 14/11/2018 13:50:00 99.99 41.50 39.88 37.55 18.04 99.99 38.41 39.03 36.93 36.29 6990 Rsrch 14/11/2018 13:51:00 99.99 42.08 41.08 38.29 10.19 99.99 40.02 40.29 39.14 38.52 6990 Rsrch 14/11/2018 13:52:00 99.99 40.15 38.74 37.33 2.12 99.99 40.15 39.88 38.66 37.52 6990 Rsrch 14/11/2018 13:53:00 99.99 43.37 41.04 38.17 15.68 99.99 39.47 38.74 36.64 35.09 6990 Rsrch 14/11/2018 13:54:00 99.99 40.93 39.47 37.60 15.85 99.99 41.16 40.21 38.33 36.91 6990 Rsrch 14/11/2018 13:55:00 99.99 39.89 38.47 36.28 12.19 99.99 38.12 37.34 35.03 33.97 6990 Rsrch 14/11/2018 13:56:00 99.99 39.05 36.74 34.31 21.81 99.99 38.68 38.35 36.14 35.05 6990 Rsrch 14/11/2018 13:57:00 99.99 40.68 38.86 36.79 20.16 99.99 39.40 38.62 36.57 35.33 6990 Rsrch 14/11/2018 13:58:00 99.99 40.80 38.60 36.61 20.03 99.99 41.02 40.40 38.61 36.97 6990 Rsrch 14/11/2018 13:59:00 99.99 39.94 38.12 35.55 19.87 99.99 40.17 39.55 37.51 36.32 6990 Rsrch 14/11/2018 14:00:00 99.99 41.04 39.65 37.55 23.31 99.99 38.27 38.98 37.36 36.21 6990 Rsrch 14/11/2018 14:01:00 99.99 38.97 37.45 35.21 21.16 99.99 38.05 37.73 36.03 34.96 6990 Rsrch 14/11/2018 14:02:00 99.99 40.89 39.21 37.40 24.75 99.99 40.80 40.13 38.40 37.35 6990 Rsrch 14/11/2018 14:03:00 99.99 42.10 40.19 38.35 20.94 99.99 40.39 39.95 38.12 36.34 6990 Rsrch 14/11/2018 14:04:00 99.99 40.92 39.98 38.32 14.44 99.99 42.01 41.56 39.92 38.21 6990 Rsrch 14/11/2018 14:05:00 99.99 42.07 39.97 37.48 6.34 99.99 40.89 39.10 36.83 36.32 6990 Rsrch 14/11/2018 14:06:00 99.99 40.86 39.21 37.26 99.28 99.99 41.32 40.28 38.15 37.16 6990 Rsrch 14/11/2018 14:07:00 99.99 42.80 41.70 39.72 97.66 99.99 42.20 41.85 40.38 38.93 6990 Rsrch 14/11/2018 14:08:00 99.99 43.14 41.20 39.33 95.61 99.99 41.86 40.85 38.87 37.54 6990 Rsrch 14/11/2018 14:09:00 99.99 42.79 40.32 38.10 11.10 99.99 39.97 40.41 39.10 37.65 6990 Rsrch 14/11/2018 14:10:00 99.99 43.17 40.60 38.54 18.56 99.99 39.51 39.90 38.46 38.71 6990 Rsrch 14/11/2018 14:11:00 99.99 43.49 41.82 39.29 15.56 99.99 40.58 40.84 38.94 38.81 6990 Rsrch 14/11/2018 14:12:00 99.99 41.61 39.80 37.54 20.23 99.99 39.45 39.13 38.22 36.79 6990 Rsrch 14/11/2018 14:13:00 99.99 42.72 40.69 38.07 20.86 99.99 40.72 40.58 38.85 37.75 6990 Rsrch 14/11/2018 14:14:00 99.99 43.19 41.16 38.96 13.70 99.99 41.78 41.29 39.74 38.83 6990 Rsrch 14/11/2018 14:15:00 99.99 43.84 42.03 39.77 16.70 99.99 41.46 41.04 39.66 39.20 6990 Rsrch 14/11/2018 14:16:00 99.99 43.43 40.37 38.22 11.82 99.99 40.51 40.20 38.76 38.44 6990 Rsrch 14/11/2018 14:17:00 99.99 43.38 41.06 39.48 8.88 99.99 40.93 41.12 40.11 39.52 6990 Rsrch 14/11/2018 14:18:00 99.99 42.32 41.06 38.86 12.35 99.99 41.31 41.27 40.46 39.86 6990 Rsrch 14/11/2018 14:19:00 99.99 42.34 40.28 37.79 19.09 99.99 39.55 39.48 38.21 37.36 6990 Rsrch 14/11/2018 14:20:00 99.99 43.48 41.26 38.99 12.79 99.99 41.29 41.07 39.85 38.72 6990 Rsrch 14/11/2018 14:21:00 99.99 43.17 41.16 38.88 10.94 99.99 39.83 39.95 38.76 37.72 6990 Rsrch 14/11/2018 14:22:00 99.99 43.21 40.40 38.61 8.70 99.99 40.06 40.00 38.40 37.35 6990 Rsrch 14/11/2018 14:23:00 99.99 43.79 41.51 39.41 7.48 99.99 40.28 40.52 39.34 38.74 6990 Rsrch 14/11/2018 14:24:00 99.99 42.43 40.00 38.35 12.57 99.99 39.59 39.43 38.24 37.30 6990 Rsrch 14/11/2018 14:25:00 99.99 41.77 40.33 38.75 14.86 99.99 39.86 39.60 38.09 37.51 6990 Rsrch 14/11/2018 14:26:00 99.99 42.86 40.86 38.64 9.01 99.99 40.85 40.47 38.82 37.50 6990 Rsrch 14/11/2018 14:27:00 99.99 43.29 41.21 39.45 4.82 99.99 40.23 40.53 38.83 39.24 6990 Rsrch 14/11/2018 14:28:00 99.99 41.47 39.86 38.48 1.61 99.99 39.19 39.06 37.47 36.74 6990 Rsrch 14/11/2018 14:29:00 99.99 42.48 40.52 39.06 11.32 99.99 40.82 39.87 38.33 37.36 6990 Rsrch 14/11/2018 14:30:00 99.99 44.76 41.88 40.13 3.28 99.99 40.87 41.17 39.72 39.05 6990 Rsrch 14/11/2018 14:31:00 99.99 43.26 41.59 40.26 4.32 99.99 40.84 41.11 40.35 39.80 6990 Rsrch 14/11/2018 14:32:00 99.99 44.57 42.34 40.39 .29 99.99 42.27 41.55 40.19 39.09 6990 Rsrch 14/11/2018 14:33:00 99.99 43.41 40.98 38.84 12.79 99.99 39.84 39.97 38.56 37.99 6990 Rsrch 14/11/2018 14:34:00 99.99 43.48 41.18 39.09 13.77 99.99 40.34 40.32 39.03 38.41 6990 Rsrch 14/11/2018 14:35:00 99.99 40.41 38.51 36.64 18.32 99.99 39.28 39.33 38.20 37.71 6990 Rsrch 14/11/2018 14:36:00 99.99 40.21 38.08 35.72 16.40 99.99 39.21 38.64 36.87 36.46 6990 Rsrch 14/11/2018 14:37:00 99.99 41.05 39.20 36.84 14.37 99.99 39.04 37.94 36.28 35.49 6990 Rsrch 14/11/2018 14:38:00 99.99 38.07 36.96 35.81 6.51 99.99 38.55 37.96 36.86 35.94 6990 Rsrch 14/11/2018 14:39:00 99.99 41.17 38.92 38.00 11.68 99.99 39.54 40.01 38.40 38.09 6990 Rsrch 14/11/2018 14:40:00 99.99 42.40 39.65 38.92 10.89 99.99 40.22 39.83 38.34 38.65 6990 Rsrch 14/11/2018 14:41:00 99.99 40.81 38.20 37.32 10.00 99.99 38.59 37.96 37.29 36.92 6990 Rsrch 14/11/2018 14:42:00 99.99 43.38 40.71 39.08 13.43 99.99 40.35 40.24 38.54 38.35 6990 Rsrch 14/11/2018 14:43:00 99.99 42.55 40.70 40.15 12.90 99.99 40.91 40.77 39.63 39.74 6990 Rsrch 14/11/2018 14:44:00 99.99 42.91 40.65 39.46 17.86 99.99 39.49 39.73 38.35 38.65 6990 Rsrch 14/11/2018 14:45:00 99.99 42.87 40.99 40.16 19.33 99.99 41.07 41.20 40.09 40.06 6990 Rsrch 14/11/2018 14:46:00 99.99 42.28 40.38 39.81 8.21 99.99 41.92 41.85 40.69 40.35 6990 Rsrch 14/11/2018 14:47:00 99.99 42.46 40.70 40.17 99.97 99.99 41.49 41.45 40.09 39.04 6990 Rsrch 14/11/2018 14:48:00 99.99 39.58 38.29 37.39 1.28 99.99 39.17 38.97 38.07 37.75 6990 Rsrch 14/11/2018 14:49:00 99.99 39.69 38.12 37.57 1.36 99.99 39.31 39.78 38.99 38.12 6990 Rsrch 14/11/2018 14:50:00 99.99 41.89 39.68 38.98 97.24 99.99 39.31 39.51 38.84 38.78 6990 Rsrch 14/11/2018 14:51:00 99.99 42.02 39.87 39.77 .27 99.99 41.27 41.01 40.17 40.23 6990 Rsrch 14/11/2018 14:52:00 99.99 42.64 39.68 39.54 5.35 99.99 41.34 40.88 39.65 39.17 6990 Rsrch 14/11/2018 14:53:00 99.99 42.90 40.50 40.30 1.79 99.99 41.75 41.62 40.39 39.71 6990 Rsrch 14/11/2018 14:54:00 99.99 41.85 39.84 40.13 99.23 99.99 41.17 40.77 39.92 39.95 6990 Rsrch 14/11/2018 14:55:00 99.99 41.54 39.11 38.99 .01 99.99 40.29 40.23 39.66 39.30 6990 Rsrch 14/11/2018 14:56:00 99.99 40.46 38.10 38.78 99.81 99.99 41.41 40.68 39.34 38.46 6990 Rsrch 14/11/2018 14:57:00 99.99 43.36 40.96 41.23 3.21 99.99 40.93 41.06 39.96 39.98 6990 Rsrch 14/11/2018 14:58:00 99.99 42.14 39.15 39.02 11.15 99.99 40.07 39.83 37.83 37.90 6990 Rsrch 14/11/2018 14:59:00 99.99 43.53 40.85 41.37 24.04 99.99 41.40 41.09 40.01 39.57 6990 Rsrch 14/11/2018 15:00:00 99.99 42.59 39.54 39.38 15.16 99.99 40.74 40.60 38.72 38.52 6990 Rsrch 14/11/2018 15:01:00 99.99 41.25 38.72 38.65 20.01 99.99 41.41 41.19 39.92 39.03 6990 Rsrch 14/11/2018 15:02:00 99.99 41.17 38.85 38.97 19.12 99.99 41.55 41.01 39.66 38.65 6990 Rsrch 14/11/2018 15:03:00 99.99 42.32 38.46 38.52 22.91 99.99 40.17 40.03 38.32 37.92 6990 Rsrch 14/11/2018 15:04:00 99.99 43.90 39.92 39.95 30.90 99.99 40.76 40.57 39.21 38.84 6990 Rsrch 14/11/2018 15:05:00 99.99 41.37 37.68 38.75 21.70 99.99 40.25 40.19 39.52 38.89 6990 Rsrch 14/11/2018 15:06:00 99.99 42.64 39.04 38.96 12.79 99.99 41.87 41.56 40.75 39.90 6990 Rsrch 14/11/2018 15:07:00 99.99 41.88 37.92 38.05 9.91 99.99 40.13 40.08 38.98 37.79 6990 Rsrch 14/11/2018 15:08:00 99.99 42.25 38.29 39.02 14.90 99.99 40.78 40.43 39.42 39.12 6990 Rsrch 14/11/2018 15:09:00 99.99 42.67 38.70 39.40 14.06 99.99 39.81 40.02 39.05 39.04 6990 Rsrch 14/11/2018 15:10:00 99.99 41.73 38.25 39.03 5.25 99.99 41.05 40.99 39.79 38.82 6990 Rsrch 14/11/2018 15:11:00 99.99 42.32 38.43 38.87 2.32 99.99 40.88 40.85 40.25 39.93 6990 Rsrch 14/11/2018 15:12:00 99.99 43.23 39.28 38.88 9.77 99.99 41.31 40.85 39.47 39.14 6990 Rsrch 14/11/2018 15:13:00 99.99 43.17 39.07 39.91 12.43 99.99 41.96 41.71 40.89 41.00 6990 Rsrch 14/11/2018 15:14:00 99.99 42.70 38.19 39.33 13.35 99.99 40.90 40.77 39.16 39.22 6990 Rsrch 14/11/2018 15:15:00 99.99 41.51 37.91 39.05 11.10 99.99 40.89 40.86 39.77 39.50 6990 Rsrch 14/11/2018 15:16:00 99.99 42.87 39.09 40.58 10.89 99.99 42.04 41.89 40.80 40.82 6990 Rsrch 14/11/2018 15:17:00 99.99 42.28 38.86 39.53 11.93 99.99 40.31 39.90 38.58 39.06 6990 Rsrch 14/11/2018 15:18:00 99.99 42.21 39.05 40.41 7.62 99.99 41.06 40.60 39.57 39.49 6990 Rsrch 14/11/2018 15:19:00 99.99 41.14 37.76 39.23 .13 99.99 40.30 39.84 38.80 38.75 6990 Rsrch 14/11/2018 15:20:00 99.99 42.13 38.15 39.03 16.95 99.99 39.28 39.35 38.62 38.38 6990 Rsrch 14/11/2018 15:21:00 99.99 43.46 39.57 40.29 24.48 99.99 39.95 40.50 39.74 38.82 6990 Rsrch 14/11/2018 15:22:00 99.99 41.91 38.94 40.57 17.04 99.99 41.76 42.17 41.74 42.23 6990 Rsrch 14/11/2018 15:23:00 99.99 44.12 39.98 40.70 9.76 99.99 40.81 41.08 40.10 40.25 6990 Rsrch 14/11/2018 15:24:00 99.99 43.30 39.57 40.27 99.09 99.99 42.60 42.15 41.07 41.15 6990 Rsrch 14/11/2018 15:25:00 99.99 44.10 40.42 41.78 98.88 99.99 41.17 41.04 40.19 40.31 6990 Rsrch 14/11/2018 15:26:00 99.99 43.99 40.43 41.65 11.84 99.99 41.99 41.55 40.41 39.89 6990 Rsrch 14/11/2018 15:27:00 99.99 44.03 40.02 40.76 17.77 99.99 40.81 40.79 39.88 40.26 6990 Rsrch 14/11/2018 15:28:00 99.99 44.15 40.37 40.38 27.24 99.99 41.25 40.52 39.53 39.03 6990 Rsrch 14/11/2018 15:29:00 99.99 42.92 39.22 39.00 29.72 99.99 40.41 40.38 39.45 38.70 6990 Rsrch 14/11/2018 15:30:00 99.99 42.95 39.50 39.38 29.81 99.99 39.93 40.09 39.41 38.15 6990 Rsrch 14/11/2018 15:31:00 99.99 44.31 39.96 39.85 27.74 99.99 40.99 40.62 39.89 40.37 6990 Rsrch 14/11/2018 15:32:00 99.99 43.13 38.96 38.88 24.89 99.99 40.34 40.45 39.61 39.63 6990 Rsrch 14/11/2018 15:33:00 99.99 41.47 38.16 38.50 18.83 99.99 40.24 40.11 39.56 39.40 6990 Rsrch 14/11/2018 15:34:00 99.99 40.34 36.93 37.14 11.99 99.99 38.01 38.28 37.71 37.19 6990 Rsrch 14/11/2018 15:35:00 99.99 40.22 37.44 37.71 3.41 99.99 39.24 38.95 38.18 37.78 6990 Rsrch 14/11/2018 15:36:00 99.99 42.15 38.96 39.31 1.91 99.99 39.07 39.18 39.05 38.85 6990 Rsrch 14/11/2018 15:37:00 99.99 42.22 39.48 39.59 4.04 99.99 40.62 39.99 39.09 38.93 6990 Rsrch 14/11/2018 15:38:00 99.99 41.16 38.49 38.47 9.13 99.99 40.86 39.98 38.57 37.72 6990 Rsrch 14/11/2018 15:39:00 99.99 39.22 36.90 36.60 8.13 99.99 39.27 38.41 36.82 36.22 6990 Rsrch 14/11/2018 15:40:00 99.99 39.26 36.74 36.40 18.92 99.99 37.99 37.40 36.62 36.38 6990 Rsrch 14/11/2018 15:41:00 99.99 39.41 37.02 36.89 20.81 99.99 38.74 38.26 37.55 37.36 6990 Rsrch 14/11/2018 15:42:00 99.99 39.36 36.69 36.47 15.36 99.99 38.92 38.03 36.60 35.91 6990 Rsrch 14/11/2018 15:43:00 99.99 39.36 36.57 36.11 22.40 99.99 39.39 38.66 37.74 37.36 6990 Rsrch 14/11/2018 15:44:00 99.99 39.67 37.26 36.75 35.73 99.99 39.67 38.58 36.94 35.74 6990 Rsrch 14/11/2018 15:45:00 99.99 39.36 36.90 35.97 29.96 99.99 39.43 38.54 37.50 36.52 6990 Rsrch 14/11/2018 15:46:00 99.99 39.47 37.20 36.24 32.49 99.99 39.71 38.49 37.23 36.15 6990 Rsrch 14/11/2018 15:47:00 99.99 39.30 37.11 36.22 28.17 99.99 39.29 38.64 37.55 37.00 6990 Rsrch 14/11/2018 15:48:00 99.99 40.16 38.01 36.83 33.40 99.99 39.50 38.28 37.02 36.59 6990 Rsrch 14/11/2018 15:49:00 99.99 40.34 38.08 37.26 35.36 99.99 39.57 38.35 37.06 36.26 6990 Rsrch 14/11/2018 15:50:00 99.99 40.58 38.47 37.64 33.48 99.99 40.50 39.71 38.67 37.88 6990 Rsrch 14/11/2018 15:51:00 99.99 39.50 37.58 36.46 23.49 99.99 39.06 38.34 37.43 37.08 6990 Rsrch 14/11/2018 15:52:00 99.99 39.27 37.55 36.59 16.77 99.99 39.61 38.93 38.33 38.01 6990 Rsrch 14/11/2018 15:53:00 99.99 41.27 39.67 38.45 22.97 99.99 40.37 39.50 38.63 37.77 6990 Rsrch 14/11/2018 15:54:00 99.99 39.54 37.94 36.85 11.32 99.99 39.40 38.56 37.33 36.95 6990 Rsrch 14/11/2018 15:55:00 99.99 40.16 38.75 37.70 31.37 99.99 39.48 38.39 37.26 36.48 6990 Rsrch 14/11/2018 15:56:00 99.99 39.53 37.42 36.00 34.14 99.99 39.23 38.28 36.80 35.90 6990 Rsrch 14/11/2018 15:57:00 99.99 40.64 38.96 37.96 27.23 99.99 40.69 40.18 39.50 39.09 6990 Rsrch 14/11/2018 15:58:00 99.99 39.80 38.30 37.21 28.54 99.99 39.29 38.43 37.41 36.70 6990 Rsrch 14/11/2018 15:59:00 99.99 39.95 38.59 37.25 24.74 99.99 39.59 38.62 37.72 37.02 6990 Rsrch 14/11/2018 16:00:00 99.99 39.86 37.89 36.38 42.93 99.99 39.02 37.57 36.46 35.64 6990 Rsrch 14/11/2018 16:01:00 99.99 40.05 39.02 37.98 49.44 99.99 39.63 38.50 37.42 36.46 6990 Rsrch 14/11/2018 16:02:00 99.99 40.41 38.40 36.70 36.20 99.99 38.97 37.86 36.68 35.95 6990 Rsrch 14/11/2018 16:03:00 99.99 40.83 39.05 37.59 34.91 99.99 39.77 38.47 37.14 36.75 6990 Rsrch 14/11/2018 16:04:00 99.99 40.33 38.44 37.06 37.18 99.99 38.98 38.24 37.09 35.86 6990 Rsrch 14/11/2018 16:05:00 99.99 39.78 38.17 36.41 31.70 99.99 39.22 38.44 37.03 36.12 6990 Rsrch 14/11/2018 16:06:00 99.99 40.57 38.86 37.75 35.51 99.99 39.13 38.74 37.99 37.67 6990 Rsrch 14/11/2018 16:07:00 99.99 40.95 39.56 38.07 42.89 99.99 40.50 39.66 38.59 38.26 6990 Rsrch 14/11/2018 16:08:00 99.99 40.19 39.38 37.95 34.07 99.99 38.95 37.97 37.00 36.36 6990 Rsrch 14/11/2018 16:09:00 99.99 39.92 39.13 37.59 38.13 99.99 39.18 38.76 38.11 37.22 6990 Rsrch 14/11/2018 16:10:00 99.99 40.45 39.36 37.86 31.72 99.99 39.18 38.29 37.12 35.90 6990 Rsrch 14/11/2018 16:11:00 99.99 40.12 39.38 37.79 38.78 99.99 39.30 38.47 37.49 36.71 6990 Rsrch 14/11/2018 16:12:00 99.99 39.88 39.15 37.53 41.18 99.99 39.12 38.39 37.53 36.88 6990 Rsrch 14/11/2018 16:13:00 99.99 39.53 38.41 37.15 19.68 99.99 39.45 38.53 37.63 37.02 6990 Rsrch 14/11/2018 16:14:00 99.99 38.76 37.87 36.46 16.63 99.99 38.89 38.27 37.00 36.68 6990 Rsrch 14/11/2018 16:15:00 99.99 38.28 37.69 36.17 10.09 99.99 38.12 37.83 37.11 36.76 6990 Rsrch 14/11/2018 16:16:00 99.99 39.21 38.76 37.56 34.01 99.99 38.65 38.22 37.28 36.52 6990 Rsrch 14/11/2018 16:17:00 99.99 39.65 39.07 37.46 39.72 99.99 38.88 38.21 36.76 35.24 6990 Rsrch 14/11/2018 16:18:00 99.99 38.60 38.35 36.95 33.91 99.99 38.78 38.66 37.23 36.68 6990 Rsrch 14/11/2018 16:19:00 99.99 38.22 38.17 36.73 30.34 99.99 37.66 37.26 36.13 35.87 6990 Rsrch 14/11/2018 16:20:00 99.99 38.21 37.81 35.85 25.29 99.99 37.64 37.53 36.52 35.95 6990 Rsrch 14/11/2018 16:21:00 99.99 38.56 38.85 37.19 38.51 99.99 37.34 37.29 36.46 35.76 6990 Rsrch 14/11/2018 16:22:00 99.99 37.63 37.96 36.39 42.37 99.99 37.65 37.44 35.99 35.24 6990 Rsrch 14/11/2018 16:23:00 99.99 38.84 39.03 37.26 39.20 99.99 38.22 38.23 37.28 36.64 6990 Rsrch 14/11/2018 16:24:00 99.99 38.88 39.19 37.53 33.68 99.99 37.37 37.81 37.05 36.25 6990 Rsrch 14/11/2018 16:25:00 99.99 39.78 40.17 38.86 28.31 99.99 38.57 39.27 38.57 38.27 6990 Rsrch 14/11/2018 16:26:00 99.99 39.59 40.26 38.56 27.50 99.99 38.32 39.24 38.46 38.66 6990 Rsrch 14/11/2018 16:27:00 99.99 39.46 40.04 38.51 23.17 99.99 37.78 39.09 38.38 38.16 6990 Rsrch 14/11/2018 16:28:00 99.99 38.31 38.93 37.26 35.54 99.99 37.02 38.14 37.48 37.53 6990 Rsrch 14/11/2018 16:29:00 99.99 38.62 40.08 38.19 30.68 99.99 37.33 38.65 38.10 38.11 6990 Rsrch 14/11/2018 16:30:00 99.99 38.18 39.89 38.16 20.63 99.99 36.62 37.93 37.10 36.97 6990 Rsrch 14/11/2018 16:31:00 99.99 37.16 38.34 37.16 11.41 99.99 37.08 38.26 37.73 37.57 6990 Rsrch 14/11/2018 16:32:00 99.99 35.83 36.72 35.80 10.44 99.99 36.71 37.98 36.80 36.31 6990 Rsrch 14/11/2018 16:33:00 99.99 35.96 37.18 36.11 2.46 99.99 35.55 36.73 36.11 35.80 6990 Rsrch 14/11/2018 16:34:00 99.99 36.18 37.34 36.50 4.23 99.99 35.71 37.47 36.75 36.22 6990 Rsrch 14/11/2018 16:35:00 99.99 36.59 37.93 36.91 4.99 99.99 35.84 37.52 37.09 36.77 6990 Rsrch 14/11/2018 16:36:00 99.99 35.81 37.19 36.16 6.79 99.99 34.94 36.76 36.38 36.11 6990 Rsrch 14/11/2018 16:37:00 99.99 35.86 37.28 36.29 .23 99.99 35.44 37.09 36.83 36.71 6990 Rsrch 14/11/2018 16:38:00 99.99 35.91 37.54 36.50 .46 99.99 35.40 37.54 36.73 36.54 6990 Rsrch 14/11/2018 16:39:00 99.99 34.88 36.49 35.63 9.82 99.99 34.83 36.65 35.95 35.44 6990 Rsrch 14/11/2018 16:40:00 99.99 35.11 37.06 36.07 7.17 99.99 35.22 37.41 36.50 35.67 6990 Rsrch 14/11/2018 16:41:00 99.99 35.15 37.20 36.03 12.71 99.99 35.09 36.64 35.92 35.46 6990 Rsrch 14/11/2018 16:42:00 99.99 34.32 36.53 35.51 13.36 99.99 35.19 37.16 36.29 35.33 6990 Rsrch 14/11/2018 16:43:00 99.99 33.75 35.88 34.87 23.66 99.99 34.42 36.84 36.18 35.06 6990 Rsrch 14/11/2018 16:44:00 99.99 33.36 35.83 34.99 23.98 99.99 33.74 36.11 35.75 35.04 6990 Rsrch 14/11/2018 16:45:00 99.99 34.12 36.62 35.44 23.26 99.99 34.44 36.76 35.90 35.37 6990 Rsrch 14/11/2018 16:46:00 99.99 33.70 37.12 36.14 23.19 99.99 34.50 37.12 36.71 36.37 6990 Rsrch 14/11/2018 16:47:00 99.99 33.37 37.35 36.72 23.73 99.99 34.70 37.58 37.27 37.18 6990 Rsrch 14/11/2018 16:48:00 99.99 33.84 37.35 36.14 25.08 99.99 34.30 37.13 36.33 35.60 6990 Rsrch 14/11/2018 16:49:00 99.99 33.24 36.50 35.35 21.62 99.99 34.07 37.03 36.45 35.74 6990 Rsrch 14/11/2018 16:50:00 99.99 33.53 37.08 35.93 17.08 99.99 33.90 37.03 36.60 36.00 6990 Rsrch 14/11/2018 16:51:00 99.99 33.29 37.59 36.86 16.50 99.99 33.44 37.21 37.15 36.60 6990 Rsrch 14/11/2018 16:52:00 99.99 33.16 37.54 36.11 10.66 99.99 33.32 36.20 35.80 35.53 6990 Rsrch 14/11/2018 16:53:00 99.99 33.17 37.23 36.17 13.50 99.99 34.07 37.79 37.65 37.92 6990 Rsrch 14/11/2018 16:54:00 99.99 33.51 37.76 36.88 8.67 99.99 34.08 37.52 37.53 37.84 6990 Rsrch 14/11/2018 16:55:00 99.99 33.39 37.21 35.84 12.12 99.99 33.77 36.76 36.25 36.08 6990 Rsrch 14/11/2018 16:56:00 99.99 33.68 37.02 36.05 18.44 99.99 33.86 36.74 36.26 36.16 6990 Rsrch 14/11/2018 16:57:00 99.99 33.53 36.33 35.36 16.80 99.99 33.39 36.03 35.46 35.30 6990 Rsrch 14/11/2018 16:58:00 99.99 33.27 35.88 34.94 20.54 99.99 33.13 35.50 35.07 34.80 6990 Rsrch 14/11/2018 16:59:00 99.99 32.71 34.84 33.99 26.89 99.99 32.51 34.68 34.12 33.93 6990 Rsrch 14/11/2018 17:00:00 99.99 33.28 35.56 34.97 37.00 99.99 32.93 35.16 34.92 34.46 6990 Rsrch 14/11/2018 17:01:00 99.99 32.76 34.75 34.17 51.58 99.99 32.74 34.80 34.53 33.95 6990 Rsrch 14/11/2018 17:02:00 99.99 32.97 35.18 34.59 37.35 99.99 32.61 35.47 35.23 34.89 6990 Rsrch 14/11/2018 17:03:00 99.99 33.06 36.06 35.51 34.76 99.99 33.00 36.06 35.79 35.24 6990 Rsrch 14/11/2018 17:04:00 99.99 32.72 35.27 34.66 31.78 99.99 32.60 35.41 35.06 34.59 6990 Rsrch 14/11/2018 17:05:00 99.99 32.48 34.90 34.46 26.86 99.99 32.47 35.40 35.13 34.44 6990 Rsrch 14/11/2018 17:06:00 99.99 33.05 35.42 34.94 25.85 99.99 32.79 35.85 35.56 35.15 6990 Rsrch 14/11/2018 17:07:00 99.99 33.47 35.53 35.08 20.36 99.99 33.16 36.52 36.03 35.29 6990 Rsrch 14/11/2018 17:08:00 99.99 33.12 35.24 35.00 17.07 99.99 32.59 35.88 35.69 35.35 6990 Rsrch 14/11/2018 17:09:00 99.99 33.08 35.53 35.32 13.89 99.99 32.84 35.91 35.74 35.80 6990 Rsrch 14/11/2018 17:10:00 99.99 32.88 34.79 34.36 17.32 99.99 32.72 35.35 34.77 34.82 6990 Rsrch 14/11/2018 17:11:00 99.99 32.73 34.69 35.04 17.05 99.99 32.57 35.52 35.44 35.22 6990 Rsrch 14/11/2018 17:12:00 99.99 32.86 34.83 35.47 14.11 99.99 33.02 36.05 35.73 35.71 6990 Rsrch 14/11/2018 17:13:00 99.99 33.40 35.37 36.10 18.74 99.99 33.38 36.36 36.09 36.24 6990 Rsrch 14/11/2018 17:14:00 99.99 33.18 35.09 36.10 17.05 99.99 33.86 36.94 36.64 36.77 6990 Rsrch 14/11/2018 17:15:00 99.99 33.19 34.93 35.49 22.40 99.99 33.91 36.82 36.34 36.37 6990 Rsrch 14/11/2018 17:16:00 99.99 33.11 34.99 35.82 21.59 99.99 33.72 36.20 35.85 35.74 6990 Rsrch 14/11/2018 17:17:00 99.99 32.54 34.69 35.71 28.06 99.99 33.34 36.13 35.84 35.94 6990 Rsrch 14/11/2018 17:18:00 99.99 32.23 34.27 35.12 26.79 99.99 32.71 35.17 35.15 35.13 6990 Rsrch 14/11/2018 17:19:00 99.99 32.57 34.89 35.63 35.30 99.99 32.69 35.34 34.96 35.48 6990 Rsrch 14/11/2018 17:20:00 99.99 32.42 34.72 35.63 34.67 99.99 32.94 35.98 35.52 35.76 6990 Rsrch 14/11/2018 17:21:00 99.99 32.66 35.15 36.46 25.88 99.99 32.97 36.07 35.99 36.63 6990 Rsrch 14/11/2018 17:22:00 99.99 32.66 35.49 36.45 21.68 99.99 32.37 35.64 35.13 35.46 6990 Rsrch 14/11/2018 17:23:00 99.99 32.61 35.12 36.19 20.64 99.99 32.61 36.31 36.59 37.00 6990 Rsrch 14/11/2018 17:24:00 99.99 32.73 35.00 35.99 14.87 99.99 32.24 35.76 35.87 36.31 6990 Rsrch 14/11/2018 17:25:00 99.99 32.96 35.24 35.67 11.51 99.99 32.00 35.78 35.70 35.72 6990 Rsrch 14/11/2018 17:26:00 99.99 33.36 35.38 36.07 19.07 99.99 31.85 35.83 35.22 36.15 6990 Rsrch 14/11/2018 17:27:00 99.99 33.20 35.04 35.30 26.50 99.99 31.43 35.26 34.83 35.71 6990 Rsrch 14/11/2018 17:28:00 99.99 32.97 34.53 34.80 40.99 99.99 31.35 35.04 34.75 35.23 6990 Rsrch 14/11/2018 17:29:00 99.99 33.45 35.23 35.68 42.65 99.99 31.26 35.37 34.99 35.36 6990 Rsrch 14/11/2018 17:30:00 99.99 33.24 34.97 35.29 38.66 99.99 31.12 35.50 35.33 34.91 6990 Rsrch 14/11/2018 17:31:00 99.99 32.89 34.91 35.66 32.27 99.99 30.93 35.71 35.20 35.31 6990 Rsrch 14/11/2018 17:32:00 99.99 32.69 35.00 35.73 28.77 99.99 30.84 35.36 35.16 34.98 6990 Rsrch 14/11/2018 17:33:00 99.99 31.99 33.86 34.40 25.71 99.99 30.91 35.12 34.86 34.46 6990 Rsrch 14/11/2018 17:34:00 99.99 31.96 34.19 34.66 24.80 99.99 30.77 34.77 34.72 34.58 6990 Rsrch 14/11/2018 17:35:00 99.99 31.50 33.35 33.84 26.06 99.99 30.70 34.28 34.01 33.61 6990 Rsrch 14/11/2018 17:36:00 99.99 31.05 32.98 33.46 32.06 99.99 30.48 33.46 33.29 32.93 6990 Rsrch 14/11/2018 17:37:00 99.99 31.08 33.28 33.84 34.63 99.99 30.42 33.38 33.60 33.41 6990 Rsrch 14/11/2018 17:38:00 99.99 31.18 33.30 33.75 36.03 99.99 30.50 33.48 33.75 33.51 6990 Rsrch 14/11/2018 17:39:00 99.99 31.02 33.08 33.40 32.76 99.99 30.44 33.47 33.52 33.28 6990 Rsrch 14/11/2018 17:40:00 99.99 31.13 33.40 33.74 36.38 99.99 30.49 33.64 33.87 33.69 6990 Rsrch 14/11/2018 17:41:00 99.99 30.97 33.35 33.58 33.14 99.99 30.39 33.40 33.45 33.32 6990 Rsrch 14/11/2018 17:42:00 99.99 30.86 33.58 33.74 37.59 99.99 30.14 33.52 33.85 33.69 6990 Rsrch 14/11/2018 17:43:00 99.99 30.88 33.66 33.73 37.62 99.99 29.98 33.36 33.73 33.82 6990 Rsrch 14/11/2018 17:44:00 99.99 30.64 34.56 34.39 34.17 99.99 29.82 33.57 34.29 34.32 6990 Rsrch 14/11/2018 17:45:00 99.99 30.65 34.51 34.59 30.97 99.99 29.86 33.21 34.08 34.46 6990 Rsrch 14/11/2018 17:46:00 99.99 30.65 34.99 35.05 28.30 99.99 29.71 33.39 34.27 34.19 6990 Rsrch 14/11/2018 17:47:00 99.99 30.59 35.22 35.19 27.50 99.99 29.60 33.34 34.96 35.54 6990 Rsrch 14/11/2018 17:48:00 99.99 30.89 34.86 35.20 28.43 99.99 29.67 32.99 34.70 34.82 6990 Rsrch 14/11/2018 17:49:00 99.99 31.03 35.09 35.12 33.08 99.99 29.59 32.38 34.72 35.28 6990 Rsrch 14/11/2018 17:50:00 99.99 30.96 34.72 35.16 36.95 99.99 29.49 32.22 35.14 36.37 6990 Rsrch 14/11/2018 17:51:00 99.99 30.74 35.04 35.31 36.15 99.99 29.46 31.85 34.91 35.97 6990 Rsrch 14/11/2018 17:52:00 99.99 30.50 34.74 35.08 37.84 99.99 29.43 31.56 35.22 36.64 6990 Rsrch 14/11/2018 17:53:00 99.99 30.43 34.53 35.08 34.58 99.99 29.44 31.04 34.69 36.11 6990 Rsrch 14/11/2018 17:54:00 99.99 30.35 34.31 35.22 33.30 99.99 29.39 30.62 34.69 36.16 6990 Rsrch 14/11/2018 17:55:00 99.99 30.16 33.72 34.77 41.44 99.99 29.22 30.06 34.50 36.10 6990 Rsrch 14/11/2018 17:56:00 99.99 30.03 33.40 34.46 50.81 99.99 29.17 29.79 33.97 35.26 6990 Rsrch 14/11/2018 17:57:00 99.99 29.94 33.21 34.71 52.12 99.99 29.06 29.61 34.01 35.58 6990 Rsrch 14/11/2018 17:58:00 99.99 29.81 32.97 34.61 52.48 99.99 29.00 29.54 34.09 35.15 6990 Rsrch 14/11/2018 17:59:00 99.99 29.72 32.75 34.46 51.13 99.99 28.91 29.39 34.03 34.90 6990 Rsrch 14/11/2018 18:00:00 99.99 29.52 32.34 34.01 55.93 99.99 28.74 29.15 33.60 35.29 6990 Rsrch 14/11/2018 18:01:00 99.99 29.40 31.90 33.76 60.18 99.99 28.67 29.07 33.33 34.45 6990 Rsrch 14/11/2018 18:02:00 99.99 29.27 31.61 33.57 73.00 99.99 28.59 28.88 33.20 34.53 6990 Rsrch 14/11/2018 18:03:00 99.99 29.13 31.29 33.35 73.43 99.99 28.43 28.77 32.98 34.11 6990 Rsrch 14/11/2018 18:04:00 99.99 28.97 30.91 33.08 84.33 99.99 28.25 28.58 32.77 33.93 6990 Rsrch 14/11/2018 18:05:00 99.99 28.85 30.56 32.91 86.45 99.99 28.21 28.46 32.51 33.68 6990 Rsrch 14/11/2018 18:06:00 99.99 28.70 30.14 32.72 94.10 99.99 28.10 28.31 32.40 33.57 6990 Rsrch 14/11/2018 18:07:00 99.99 28.49 29.69 32.21 95.56 99.99 28.00 28.21 32.08 33.33 6990 Rsrch 14/11/2018 18:08:00 99.99 28.31 29.46 32.33 94.85 99.99 27.75 28.03 32.04 33.55 6990 Rsrch 14/11/2018 18:09:00 99.99 28.20 29.16 31.82 98.43 99.99 27.67 27.88 31.58 32.90 6990 Rsrch 14/11/2018 18:10:00 99.99 28.02 28.99 31.98 .88 99.99 27.48 27.71 31.75 33.25 6990 Rsrch 14/11/2018 18:11:00 99.99 27.91 28.79 31.75 5.57 99.99 27.43 27.59 31.62 33.18 6990 Rsrch 14/11/2018 18:12:00 99.99 27.85 28.61 31.46 13.57 99.99 27.41 27.61 31.41 32.50 6990 Rsrch 14/11/2018 18:13:00 99.99 27.67 28.40 31.31 17.17 99.99 27.18 27.35 31.12 32.44 6990 Rsrch 14/11/2018 18:14:00 99.99 27.49 28.17 30.99 25.97 99.99 26.95 27.20 30.78 32.15 6990 Rsrch 14/11/2018 18:15:00 99.99 27.33 27.98 30.65 32.66 99.99 26.64 27.02 30.70 32.07 6990 Rsrch 14/11/2018 18:16:00 99.99 27.23 27.80 30.71 33.56 99.99 26.59 26.92 30.57 31.87 6990 Rsrch 14/11/2018 18:17:00 99.99 27.12 27.54 30.53 39.63 99.99 26.55 26.80 30.35 31.82 6990 Rsrch 14/11/2018 18:18:00 99.99 26.92 27.36 30.23 51.45 99.99 26.46 26.69 30.02 31.10 6990 Rsrch 14/11/2018 18:19:00 99.99 26.79 27.25 30.18 63.33 99.99 26.22 26.49 30.23 31.67 6990 Rsrch 14/11/2018 18:20:00 99.99 26.62 27.08 29.88 67.52 99.99 26.04 26.35 29.97 31.27 6990 Rsrch 14/11/2018 18:21:00 99.99 26.50 26.94 29.63 80.90 99.99 25.91 26.17 29.69 31.02 6990 Rsrch 14/11/2018 18:22:00 99.99 26.36 26.74 29.69 81.99 99.99 25.73 26.02 29.66 30.97 6990 Rsrch 14/11/2018 18:23:00 99.99 26.12 26.56 29.48 94.69 99.99 25.55 25.87 29.50 30.74 6990 Rsrch 14/11/2018 18:24:00 99.99 25.93 26.34 29.09 11.32 99.99 25.38 25.69 29.07 30.48 6990 Rsrch 14/11/2018 18:25:00 99.99 25.70 26.12 28.51 34.64 99.99 25.22 25.52 28.53 29.99 6990 Rsrch 14/11/2018 18:26:00 99.99 25.49 25.88 28.18 79.30 99.99 25.07 25.33 28.03 29.39 6990 Rsrch 14/11/2018 18:27:00 99.99 25.32 25.66 28.05 18.33 99.99 25.01 25.17 27.84 29.20 6990 Rsrch 14/11/2018 18:28:00 99.99 25.06 25.37 27.56 18.62 99.99 24.70 24.92 27.36 28.61 6990 Rsrch 14/11/2018 18:29:00 99.99 24.77 25.15 27.04 32.43 99.99 24.56 24.71 26.91 28.03 6990 Rsrch 14/11/2018 18:30:00 99.99 24.57 24.91 26.61 29.20 99.99 24.29 24.49 26.64 27.79 6990 Rsrch 14/11/2018 18:31:00 99.99 24.38 24.66 26.20 38.86 99.99 24.17 24.32 26.18 27.38 6990 Rsrch 14/11/2018 18:32:00 99.99 24.09 24.42 25.94 16.45 99.99 23.96 24.14 25.89 27.08 6990 Rsrch 14/11/2018 18:33:00 99.99 23.91 24.24 25.76 40.48 99.99 23.80 23.91 25.63 26.85 6990 Rsrch 14/11/2018 18:34:00 99.99 23.87 24.16 25.44 19.60 99.99 23.77 23.87 25.48 26.74 6990 Rsrch 14/11/2018 18:35:00 99.99 23.81 24.01 25.10 52.81 99.99 23.63 23.73 25.27 26.41 6990 Rsrch 14/11/2018 18:36:00 99.99 23.58 23.79 24.84 39.08 99.99 23.53 23.58 25.10 26.26 6990 Rsrch 14/11/2018 18:37:00 99.99 23.35 23.58 24.53 24.82 99.99 23.40 23.42 24.79 26.16 6990 Rsrch 14/11/2018 18:38:00 99.99 23.16 23.42 24.27 14.92 99.99 23.27 23.31 24.55 26.10 6990 Rsrch 14/11/2018 18:39:00 99.99 22.96 23.21 23.99 93.73 99.99 23.19 23.26 24.35 25.86 6990 Rsrch 14/11/2018 18:40:00 99.99 22.81 23.12 23.86 99.32 99.99 22.96 23.04 24.14 25.38 6990 Rsrch 14/11/2018 18:41:00 99.99 22.64 22.94 23.64 5.69 99.99 22.87 23.04 24.07 25.10 6990 Rsrch 14/11/2018 18:42:00 99.99 22.47 22.73 23.37 77.32 99.99 22.78 22.92 23.75 24.67 6990 Rsrch 14/11/2018 18:43:00 99.99 22.21 22.51 23.00 18.43 99.99 22.71 22.71 23.53 24.38 6990 Rsrch 14/11/2018 18:44:00 99.99 22.01 22.29 22.76 58.90 99.99 22.42 22.53 23.31 24.11 6990 Rsrch 14/11/2018 18:45:00 99.99 21.88 22.21 22.78 44.01 99.99 22.24 22.47 23.26 23.91 6990 Rsrch 14/11/2018 18:46:00 99.99 21.90 22.29 22.75 28.57 99.99 22.37 22.49 23.21 23.80 6990 Rsrch 14/11/2018 18:47:00 99.99 21.78 22.09 22.45 47.33 99.99 22.19 22.27 22.90 23.42 6990 Rsrch 14/11/2018 18:48:00 99.99 21.61 21.93 22.27 18.25 99.99 21.96 21.99 22.60 23.06 6990 Rsrch 14/11/2018 18:49:00 99.99 21.59 21.75 22.03 73.75 99.99 21.93 21.90 22.44 22.87 6990 Rsrch 14/11/2018 18:50:00 99.99 21.54 21.70 21.90 67.12 99.99 21.78 21.75 22.20 22.70 6990 Rsrch 14/11/2018 18:51:00 99.99 21.46 21.61 21.77 96.04 99.99 21.80 21.74 22.23 22.67 6990 Rsrch 14/11/2018 18:52:00 99.99 21.32 21.48 21.68 8.46 99.99 21.84 21.66 22.12 22.60 6990 Rsrch 14/11/2018 18:53:00 99.99 21.14 21.31 21.55 91.19 99.99 21.65 21.55 22.03 22.36 6990 Rsrch 14/11/2018 18:54:00 99.99 20.96 21.12 21.27 82.57 99.99 21.40 21.29 21.71 21.90 6990 Rsrch 14/11/2018 18:55:00 99.99 20.68 20.83 20.94 56.80 99.99 20.96 20.93 21.30 21.50 6990 Rsrch 14/11/2018 18:56:00 99.99 20.49 20.64 20.66 61.60 99.99 20.68 20.59 21.04 21.30 6990 Rsrch 14/11/2018 18:57:00 99.99 20.28 20.41 20.56 44.86 99.99 20.48 20.46 20.84 21.09 6990 Rsrch 14/11/2018 18:58:00 99.99 20.08 20.22 20.28 30.58 99.99 20.30 20.28 20.69 20.94 6990 Rsrch 14/11/2018 18:59:00 99.99 19.92 20.03 20.10 55.23 99.99 20.25 20.23 20.58 20.81 6990 Rsrch 14/11/2018 19:00:00 99.99 19.77 19.87 20.10 13.30 99.99 19.97 19.95 20.48 20.74 6990 Rsrch 14/11/2018 19:01:00 99.99 19.62 19.78 20.11 56.00 99.99 19.85 19.93 20.61 20.95 6990 Rsrch 14/11/2018 19:02:00 99.99 19.50 19.58 19.96 26.30 99.99 19.98 19.98 20.56 20.87 6990 Rsrch 14/11/2018 19:03:00 99.99 19.47 19.72 20.01 6.10 99.99 20.06 20.13 20.77 20.92 6990 Rsrch 14/11/2018 19:04:00 99.99 19.42 19.45 19.83 61.50 99.99 20.13 20.09 20.66 20.95 6990 Rsrch 14/11/2018 19:05:00 99.99 19.32 19.40 19.83 74.70 99.99 20.18 20.16 20.74 21.02 6990 Rsrch 14/11/2018 19:06:00 99.99 19.27 19.38 19.68 48.10 99.99 20.09 19.93 20.52 20.77 6990 Rsrch 14/11/2018 19:07:00 99.99 19.22 19.24 19.64 24.30 99.99 20.02 19.95 20.56 20.89 6990 Rsrch 14/11/2018 19:08:00 99.99 19.15 19.31 19.53 10.80 99.99 19.89 19.92 20.50 20.76 6990 Rsrch 14/11/2018 19:09:00 99.99 19.11 19.23 19.49 39.00 99.99 19.68 19.59 20.11 20.34 6990 Rsrch 14/11/2018 19:10:00 99.99 18.95 18.95 19.18 42.70 99.99 19.66 19.53 20.01 20.24 6990 Rsrch 14/11/2018 19:11:00 99.99 18.88 18.91 19.14 66.10 99.99 19.66 19.56 20.02 20.12 6990 Rsrch 14/11/2018 19:12:00 99.99 18.92 18.90 19.10 15.20 99.99 19.56 19.45 19.87 19.99 6990 Rsrch 14/11/2018 19:13:00 99.99 18.85 18.90 19.14 15.80 99.99 19.44 19.31 19.72 19.89 6990 Rsrch 14/11/2018 19:14:00 99.99 18.81 18.83 19.04 18.90 99.99 19.51 19.31 19.71 19.79 6990 Rsrch 14/11/2018 19:15:00 99.99 18.80 18.80 19.05 38.90 99.99 19.43 19.29 19.67 19.87 6990 Rsrch 14/11/2018 19:16:00 99.99 18.62 18.70 18.94 61.70 99.99 19.37 19.23 19.66 19.78 6990 Rsrch 14/11/2018 19:17:00 99.99 18.59 18.64 18.89 99.20 99.99 19.22 19.11 19.47 19.60 6990 Rsrch 14/11/2018 19:18:00 99.99 18.59 18.55 18.82 27.60 99.99 19.18 19.06 19.43 19.59 6990 Rsrch 14/11/2018 19:22:00 99.99 18.27 18.15 18.32 99.00 99.99 18.68 18.58 18.87 18.88 6990 Rsrch 14/11/2018 19:23:00 99.99 18.21 18.13 18.31 99.00 99.99 18.59 18.49 18.81 18.89 6990 Rsrch 14/11/2018 19:24:00 99.99 18.16 18.01 18.22 99.00 99.99 18.65 18.50 18.80 18.92 6990 Rsrch 14/11/2018 19:25:00 99.99 18.02 17.97 18.14 99.00 99.99 18.57 18.44 18.67 18.75 6990 Rsrch 14/11/2018 19:26:00 99.99 17.93 17.85 18.05 99.00 99.99 18.43 18.30 18.63 18.75 6990 Rsrch 14/11/2018 19:27:00 99.99 17.86 17.80 18.00 99.00 99.99 18.38 18.23 18.53 18.56 6990 Rsrch 14/11/2018 19:28:00 99.99 17.71 17.70 17.90 99.00 99.99 18.31 18.14 18.48 18.43 6990 Rsrch 14/11/2018 19:29:00 99.99 17.63 17.54 17.81 99.00 99.99 18.24 18.06 18.39 18.37 6990 Rsrch 14/11/2018 19:30:00 99.99 17.65 17.58 17.83 99.00 99.99 18.21 18.03 18.41 18.43 6990 Rsrch 14/11/2018 19:31:00 99.99 17.63 17.60 17.80 99.00 99.99 18.28 18.10 18.41 18.41 6990 Rsrch 14/11/2018 19:32:00 99.99 17.67 17.57 17.82 99.00 99.99 18.33 18.10 18.42 18.46 6990 Rsrch 14/11/2018 19:33:00 99.99 17.65 17.50 17.76 99.00 99.99 18.44 18.13 18.54 18.77 6990 Rsrch 14/11/2018 19:34:00 99.99 17.63 17.53 17.88 99.00 99.99 18.28 18.14 18.56 18.62 6990 Rsrch 14/11/2018 19:35:00 99.99 17.62 17.57 17.89 99.00 99.99 18.27 18.17 18.52 18.62 6990 Rsrch 14/11/2018 19:36:00 99.99 17.62 17.57 18.02 99.00 99.99 18.41 18.28 18.81 18.89 6990 Rsrch 14/11/2018 19:37:00 99.99 17.58 17.60 18.08 99.00 99.99 18.48 18.33 18.71 18.84 6990 Rsrch 14/11/2018 19:38:00 99.99 17.83 17.92 18.33 99.00 99.99 18.33 18.13 18.83 18.99 6990 Rsrch 14/11/2018 19:39:00 99.99 17.57 17.58 17.97 99.00 99.99 18.33 18.23 18.66 18.76 6990 Rsrch 14/11/2018 19:40:00 99.99 17.55 17.55 17.92 99.00 99.99 18.13 17.98 18.51 18.65 6990 Rsrch 14/11/2018 19:41:00 99.99 17.35 17.33 17.70 99.00 99.99 18.03 17.93 18.43 18.53 6990 Rsrch 14/11/2018 19:42:00 99.99 17.28 17.31 17.82 99.00 99.99 17.97 17.91 18.44 18.59 6990 Rsrch 14/11/2018 19:43:00 99.99 17.20 17.22 17.80 99.00 99.99 17.98 17.90 18.41 18.58 6990 Rsrch 14/11/2018 19:44:00 99.99 17.25 17.30 17.75 99.00 99.99 18.03 17.93 18.43 18.53 6990 Rsrch 14/11/2018 19:45:00 99.99 17.25 17.33 17.90 99.00 99.99 18.00 17.90 18.44 18.54 6990 Rsrch 14/11/2018 19:46:00 99.99 17.23 17.30 17.83 99.00 99.99 18.04 17.93 18.39 18.51 6990 Rsrch 14/11/2018 19:47:00 99.99 17.20 17.30 17.80 99.00 99.99 17.99 17.90 18.36 18.46 6990 Rsrch 14/11/2018 19:48:00 99.99 17.20 17.25 17.78 99.00 99.99 18.05 18.00 18.41 18.48 6990 Rsrch 14/11/2018 19:49:00 99.99 17.17 17.22 17.68 99.00 99.99 17.93 17.81 18.21 18.34 6990 Rsrch 14/11/2018 19:50:00 99.99 17.19 17.19 17.64 99.00 99.99 17.87 17.77 18.18 18.30 6990 Rsrch 14/11/2018 19:51:00 99.99 17.19 17.19 17.67 99.00 99.99 17.84 17.72 18.11 18.27 6990 Rsrch 14/11/2018 19:52:00 99.99 17.13 17.12 17.58 99.00 99.99 17.70 17.63 18.00 18.11 6990 Rsrch 14/11/2018 19:53:00 99.99 17.03 17.03 17.41 99.00 99.99 17.57 17.54 17.89 17.99 6990 Rsrch 14/11/2018 19:54:00 99.99 17.02 16.95 17.32 99.00 99.99 17.50 17.40 17.70 17.81 6990 Rsrch 14/11/2018 19:55:00 99.99 16.93 16.89 17.26 99.00 99.99 17.46 17.34 17.69 17.87 6990 Rsrch 14/11/2018 19:56:00 99.99 16.88 16.87 17.22 99.00 99.99 17.40 17.33 17.70 17.80 6990 Rsrch 14/11/2018 19:57:00 99.99 16.86 16.83 17.17 99.00 99.99 17.36 17.26 17.57 17.67 6990 Rsrch 14/11/2018 19:58:00 99.99 16.97 16.88 17.30 99.00 99.99 17.43 17.30 17.63 17.88 6990 Rsrch 14/11/2018 19:59:00 99.99 16.88 16.86 17.32 99.00 99.99 17.34 17.21 17.64 17.84 6990 Rsrch 14/11/2018 20:00:00 99.99 16.76 16.74 17.22 99.00 99.99 17.30 17.25 17.65 17.85 6990 Rsrch 14/11/2018 20:01:00 99.99 16.79 16.79 17.28 99.00 99.99 17.28 17.22 17.63 17.81 6990 Rsrch 14/11/2018 20:02:00 99.99 16.76 16.72 17.21 99.00 99.99 17.21 17.18 17.61 17.73 6990 Rsrch 14/11/2018 20:03:00 99.99 16.73 16.76 17.26 99.00 99.99 17.28 17.21 17.62 17.92 6990 Rsrch 14/11/2018 20:04:00 99.99 16.58 16.52 17.00 99.00 99.99 17.33 17.15 17.58 17.88 6990 Rsrch 14/11/2018 20:05:00 99.99 16.48 16.45 16.96 99.00 99.99 17.35 17.21 17.73 18.03 6990 Rsrch 14/11/2018 20:06:00 99.99 16.48 16.43 17.03 99.00 99.99 17.43 17.24 17.76 18.14 6990 Rsrch 14/11/2018 20:07:00 99.99 16.44 16.52 17.22 99.00 99.99 17.15 17.07 17.68 18.06 6990 Rsrch 14/11/2018 20:08:00 99.99 16.38 16.34 16.96 99.00 99.99 17.07 16.99 17.67 18.05 6990 Rsrch 14/11/2018 20:09:00 99.99 16.29 16.31 17.11 99.00 99.99 16.97 16.84 17.55 18.02 6990 Rsrch 14/11/2018 20:10:00 99.99 16.26 16.31 16.95 99.00 99.99 16.95 16.82 17.40 17.62 6990 Rsrch 14/11/2018 20:11:00 99.99 16.16 16.12 16.71 99.00 99.99 16.59 16.46 17.06 17.35 6990 Rsrch 14/11/2018 20:12:00 99.99 16.06 16.13 16.66 99.00 99.99 16.49 16.33 16.91 17.32 6990 Rsrch 14/11/2018 20:13:00 99.99 16.04 16.19 16.84 99.00 99.99 16.58 16.49 17.08 17.37 6990 Rsrch 14/11/2018 20:14:00 99.99 16.03 16.16 16.70 99.00 99.99 16.46 16.33 16.93 17.26 6990 Rsrch 14/11/2018 20:15:00 99.99 15.96 15.91 16.43 99.00 99.99 16.39 16.29 16.73 17.04 6990 Rsrch 14/11/2018 20:16:00 99.99 15.82 15.85 16.37 99.00 99.99 16.33 16.18 16.67 16.98 6990 Rsrch 14/11/2018 20:17:00 99.99 15.79 15.79 16.32 99.00 99.99 16.24 16.09 16.57 17.03 6990 Rsrch 14/11/2018 20:18:00 99.99 15.87 15.79 16.16 99.00 99.99 16.35 16.16 16.64 16.89 6990 Rsrch 14/11/2018 20:19:00 99.99 15.79 15.83 16.31 99.00 99.99 16.33 16.16 16.71 16.99 6990 Rsrch 14/11/2018 20:20:00 99.99 15.73 15.78 16.33 99.00 99.99 16.31 16.13 16.76 16.91 6990 Rsrch 14/11/2018 20:21:00 99.99 15.65 15.61 16.23 99.00 99.99 16.21 16.05 16.59 16.81 6990 Rsrch 14/11/2018 20:22:00 99.99 15.63 15.62 16.15 99.00 99.99 16.25 16.11 16.61 16.81 6990 Rsrch 14/11/2018 20:23:00 99.99 15.70 15.69 16.30 99.00 99.99 16.39 16.27 16.77 17.05 6990 Rsrch 14/11/2018 20:24:00 99.99 15.66 15.66 16.28 99.00 99.99 16.34 16.26 16.73 16.96 6990 Rsrch 14/11/2018 20:25:00 99.99 15.65 15.68 16.32 99.00 99.99 16.42 16.30 16.90 17.01 6990 Rsrch 14/11/2018 20:26:00 99.99 15.80 15.80 16.40 99.00 99.99 16.52 16.44 16.83 16.95 6990 Rsrch 14/11/2018 20:27:00 99.99 15.69 15.73 16.29 99.00 99.99 16.38 16.26 16.69 16.82 6990 Rsrch 14/11/2018 20:28:00 99.99 15.60 15.57 16.13 99.00 99.99 16.35 16.30 16.73 16.91 6990 Rsrch 14/11/2018 20:29:00 99.99 15.54 15.56 16.16 99.00 99.99 16.28 16.38 16.72 16.91 6990 Rsrch 14/11/2018 20:30:00 99.99 15.50 15.55 16.14 99.00 99.99 16.29 16.27 16.75 16.97 6990 Rsrch 14/11/2018 20:31:00 99.99 15.49 15.48 16.11 99.00 99.99 16.19 16.13 16.64 16.82 6990 Rsrch 14/11/2018 20:32:00 99.99 15.47 15.44 16.07 99.00 99.99 16.19 16.09 16.62 16.89 6990 Rsrch 14/11/2018 20:33:00 99.99 15.45 15.40 16.00 99.00 99.99 16.12 16.03 16.58 16.70 6990 Rsrch 14/11/2018 20:34:00 99.99 15.46 15.48 16.10 99.00 99.99 16.11 16.01 16.56 16.73 6990 Rsrch 14/11/2018 20:35:00 99.99 15.38 15.36 15.96 99.00 99.99 16.09 16.03 16.53 16.74 6990 Rsrch 14/11/2018 20:36:00 99.99 15.44 15.34 15.94 99.00 99.99 16.14 16.06 16.56 16.71 6990 Rsrch 14/11/2018 20:37:00 99.99 15.57 15.52 16.13 99.00 99.99 16.15 16.03 16.45 16.73 6990 Rsrch 14/11/2018 20:38:00 99.99 15.52 15.48 15.98 99.00 99.99 16.10 15.91 16.30 16.50 6990 Rsrch 14/11/2018 20:39:00 99.99 15.50 15.47 15.93 99.00 99.99 15.98 15.92 16.33 16.50 6990 Rsrch 14/11/2018 20:40:00 99.99 15.46 15.45 15.93 99.00 99.99 15.96 15.85 16.26 16.50 6990 Rsrch 14/11/2018 20:41:00 99.99 15.41 15.51 16.14 99.00 99.99 15.96 15.94 16.43 16.73 6990 Rsrch 14/11/2018 20:42:00 99.99 15.34 15.39 15.98 99.00 99.99 15.82 15.75 16.20 16.38 6990 Rsrch 14/11/2018 20:43:00 99.99 15.17 15.20 15.75 99.00 99.99 15.75 15.58 16.08 16.48 6990 Rsrch 14/11/2018 20:44:00 99.99 15.04 15.06 15.54 99.00 99.99 15.52 15.41 15.76 16.16 6990 Rsrch 14/11/2018 20:45:00 99.99 15.00 14.97 15.53 99.00 99.99 15.28 15.15 15.63 16.02 6990 Rsrch 14/11/2018 20:46:00 99.99 14.88 14.85 15.37 99.00 99.99 15.12 14.97 15.42 15.77 6990 Rsrch 14/11/2018 20:47:00 99.99 14.81 14.81 15.31 99.00 99.99 15.21 15.04 15.48 15.69 6990 Rsrch 14/11/2018 20:48:00 99.99 14.76 14.76 15.31 99.00 99.99 15.19 14.99 15.49 15.64 6990 Rsrch 14/11/2018 20:49:00 99.99 14.70 14.70 15.20 99.00 99.99 15.15 14.97 15.50 15.62 6990 Rsrch 14/11/2018 20:50:00 99.99 14.67 14.67 15.15 99.00 99.99 15.12 14.97 15.47 15.57 6990 Rsrch 14/11/2018 20:51:00 99.99 14.58 14.64 15.14 99.00 99.99 15.14 14.96 15.48 15.64 6990 Rsrch 14/11/2018 20:52:00 99.99 14.57 14.59 15.12 99.00 99.99 15.19 15.06 15.49 15.61 6990 Rsrch 14/11/2018 20:53:00 99.99 14.65 14.59 15.02 99.00 99.99 15.34 15.09 15.39 15.57 6990 Rsrch 14/11/2018 20:54:00 99.99 14.55 14.52 14.94 99.00 99.99 15.22 15.00 15.35 15.60 6990 Rsrch 14/11/2018 20:55:00 99.99 14.59 14.47 14.99 99.00 99.99 15.21 14.96 15.44 15.66 6990 Rsrch 14/11/2018 20:56:00 99.99 14.54 14.52 15.14 99.00 99.99 15.12 14.96 15.54 15.82 6990 Rsrch 14/11/2018 20:57:00 99.99 14.54 14.44 15.11 99.00 99.99 15.06 14.94 15.64 15.91 6990 Rsrch 14/11/2018 20:58:00 99.99 14.56 14.56 15.12 99.00 99.99 15.16 14.99 15.52 15.67 6990 Rsrch 14/11/2018 20:59:00 99.99 14.48 14.38 14.94 99.00 99.99 15.03 14.91 15.41 15.53 6990 Rsrch 14/11/2018 21:00:00 99.99 14.46 14.39 14.99 99.00 99.99 15.02 14.92 15.46 15.56 6990 Rsrch 14/11/2018 21:01:00 99.99 14.39 14.28 14.86 99.00 99.99 14.89 14.74 15.28 15.51 6990 Rsrch 14/11/2018 21:02:00 99.99 14.36 14.41 14.88 99.00 99.99 14.86 14.78 15.35 15.50 6990 Rsrch 14/11/2018 21:03:00 99.99 14.35 14.35 14.92 99.00 99.99 14.95 14.82 15.35 15.40 6990 Rsrch 14/11/2018 21:04:00 99.99 14.33 14.19 14.74 99.00 99.99 14.86 14.71 15.16 15.24 6990 Rsrch 14/11/2018 21:05:00 99.99 14.24 14.13 14.63 99.00 99.99 14.76 14.54 15.04 15.25 6990 Rsrch 14/11/2018 21:06:00 99.99 14.25 14.22 14.60 99.00 99.99 14.72 14.50 14.89 15.14 6990 Rsrch 14/11/2018 21:07:00 99.99 14.18 14.18 14.59 99.00 99.99 14.54 14.38 14.79 14.99 6990 Rsrch 14/11/2018 21:08:00 99.99 14.33 14.30 14.68 99.00 99.99 14.62 14.45 14.87 15.02 6990 Rsrch 14/11/2018 21:09:00 99.99 14.19 14.19 14.71 99.00 99.99 14.56 14.47 14.89 15.09 6990 Rsrch 14/11/2018 21:10:00 99.99 14.17 14.13 14.53 99.00 99.99 14.60 14.45 14.92 15.18 6990 Rsrch 14/11/2018 21:11:00 99.99 14.10 14.07 14.44 99.00 99.99 14.56 14.36 14.71 14.87 6990 Rsrch 14/11/2018 21:12:00 99.99 13.99 13.91 14.31 99.00 99.99 14.39 14.19 14.59 14.84 6990 Rsrch 14/11/2018 21:13:00 99.99 13.88 13.86 14.18 99.00 99.99 14.23 14.08 14.43 14.74 6990 Rsrch 14/11/2018 21:14:00 99.99 13.85 13.78 14.27 99.00 99.99 14.18 14.01 14.55 14.95 6990 Rsrch 14/11/2018 21:15:00 99.99 13.77 13.72 14.27 99.00 99.99 14.20 14.02 14.55 15.15 6990 Rsrch 14/11/2018 21:16:00 99.99 13.74 13.67 14.14 99.00 99.99 14.06 13.87 14.39 14.76 6990 Rsrch 14/11/2018 21:17:00 99.99 13.79 13.69 14.10 99.00 99.99 14.15 13.91 14.30 14.68 6990 Rsrch 14/11/2018 21:18:00 99.99 13.83 13.75 14.13 99.00 99.99 14.23 14.05 14.37 14.70 6990 Rsrch 14/11/2018 21:19:00 99.99 13.71 13.62 14.01 99.00 99.99 14.17 13.99 14.31 14.76 6990 Rsrch 14/11/2018 21:20:00 99.99 13.66 13.65 14.28 99.00 99.99 14.12 13.95 14.50 14.85 6990 Rsrch 14/11/2018 21:21:00 99.99 13.77 13.72 14.18 99.00 99.99 14.20 14.08 14.44 14.85 6990 Rsrch 14/11/2018 21:22:00 99.99 13.68 13.61 14.21 99.00 99.99 14.16 13.89 14.29 14.80 6990 Rsrch 14/11/2018 21:23:00 99.99 13.62 13.59 14.10 99.00 99.99 14.10 13.89 14.40 14.75 6990 Rsrch 14/11/2018 21:24:00 99.99 13.66 13.66 14.23 99.00 99.99 14.18 13.98 14.45 14.77 6990 Rsrch 14/11/2018 21:25:00 99.99 13.76 13.71 14.15 99.00 99.99 14.23 14.04 14.48 14.90 6990 Rsrch 14/11/2018 21:26:00 99.99 13.67 13.62 14.20 99.00 99.99 14.17 13.94 14.45 14.91 6990 Rsrch 14/11/2018 21:27:00 99.99 13.65 13.66 14.40 99.00 99.99 14.07 13.93 14.60 14.98 6990 Rsrch 14/11/2018 21:28:00 99.99 13.76 13.83 14.53 99.00 99.99 14.19 14.14 14.86 15.25 6990 Rsrch 14/11/2018 21:29:00 99.99 13.69 13.73 14.59 99.00 99.99 14.61 14.46 15.06 15.40 6990 Rsrch 14/11/2018 21:30:00 99.99 13.78 13.81 14.55 99.00 99.99 14.71 14.58 15.11 15.41 6990 Rsrch 14/11/2018 21:31:00 99.99 13.98 14.06 14.77 99.00 99.99 14.67 14.52 15.15 15.53 6990 Rsrch 14/11/2018 21:32:00 99.99 13.99 14.05 15.07 99.00 99.99 14.67 14.65 15.40 15.94 6990 Rsrch 14/11/2018 21:33:00 99.99 13.96 14.14 15.30 99.00 99.99 14.80 14.80 15.58 16.00 6990 Rsrch 14/11/2018 21:34:00 99.99 14.07 14.25 15.20 99.00 99.99 15.03 15.00 15.65 16.00 6990 Rsrch 14/11/2018 21:35:00 99.99 14.24 14.53 15.51 99.00 99.99 15.08 15.16 15.83 16.20 6990 Rsrch 14/11/2018 21:36:00 99.99 14.32 14.47 15.52 99.00 99.99 15.19 15.19 15.91 16.27 6990 Rsrch 14/11/2018 21:37:00 99.99 14.52 14.60 15.55 99.00 99.99 15.17 15.07 15.78 16.13 6990 Rsrch 14/11/2018 21:38:00 99.99 14.38 14.39 15.28 99.00 99.99 15.03 14.89 15.56 15.93 6990 Rsrch 14/11/2018 21:39:00 99.99 14.29 14.41 15.28 99.00 99.99 14.96 14.93 15.53 15.91 6990 Rsrch 14/11/2018 21:40:00 99.99 14.21 14.37 15.32 99.00 99.99 14.81 14.69 15.47 15.72 6990 Rsrch 14/11/2018 21:41:00 99.99 14.25 14.45 15.42 99.00 99.99 14.70 14.63 15.42 15.62 6990 Rsrch 14/11/2018 21:42:00 99.99 14.15 14.24 15.04 99.00 99.99 14.60 14.49 15.15 15.62 6990 Rsrch 14/11/2018 21:43:00 99.99 14.11 14.18 15.01 99.00 99.99 14.51 14.41 15.06 15.40 6990 Rsrch 14/11/2018 21:44:00 99.99 14.03 14.18 14.96 99.00 99.99 14.48 14.39 15.08 15.33 6990 Rsrch 14/11/2018 21:45:00 99.99 14.04 14.09 14.84 99.00 99.99 14.49 14.39 15.01 15.31 6990 Rsrch 14/11/2018 21:46:00 99.99 14.00 14.10 14.82 99.00 99.99 14.44 14.30 14.79 15.14 6990 Rsrch 14/11/2018 21:47:00 99.99 13.95 14.02 14.87 99.00 99.99 14.42 14.25 14.93 15.33 6990 Rsrch 14/11/2018 21:48:00 99.99 13.90 13.96 14.95 99.00 99.99 14.38 14.18 14.95 15.25 6990 Rsrch 14/11/2018 21:49:00 99.99 13.87 13.92 14.79 99.00 99.99 14.32 14.21 15.12 15.54 6990 Rsrch 14/11/2018 21:50:00 99.99 13.85 13.90 14.61 99.00 99.99 14.27 14.14 14.82 15.41 6990 Rsrch 14/11/2018 21:51:00 99.99 13.70 13.75 14.92 99.00 99.99 14.15 14.00 14.73 15.52 6990 Rsrch 14/11/2018 21:52:00 99.99 13.63 13.74 14.56 99.00 99.99 14.03 13.96 14.55 15.06 6990 Rsrch 14/11/2018 21:53:00 99.99 13.62 13.76 14.59 99.00 99.99 14.04 13.91 14.54 15.13 6990 Rsrch 14/11/2018 21:54:00 99.99 13.58 13.65 14.42 99.00 99.99 13.92 13.78 14.44 15.00 6990 Rsrch 14/11/2018 21:55:00 99.99 13.53 13.70 14.55 99.00 99.99 13.83 13.75 14.30 14.87 6990 Rsrch 14/11/2018 21:56:00 99.99 13.52 13.61 14.26 99.00 99.99 13.81 13.72 14.27 14.99 6990 Rsrch 14/11/2018 21:57:00 99.99 13.45 13.53 14.15 99.00 99.99 13.77 13.68 14.14 14.82 6990 Rsrch 14/11/2018 21:58:00 99.99 13.48 13.50 14.08 99.00 99.99 13.81 13.76 14.18 14.92 6990 Rsrch 14/11/2018 21:59:00 99.99 13.42 13.42 14.07 99.00 99.99 14.06 13.91 14.51 15.21 6990 Rsrch 14/11/2018 22:00:00 99.99 13.45 13.47 14.23 99.00 99.99 13.98 13.98 14.62 15.05 6990 Rsrch 14/11/2018 22:01:00 99.99 13.39 13.49 14.20 99.00 99.99 14.13 14.16 14.83 15.21 6990 Rsrch 14/11/2018 22:02:00 99.99 13.47 13.59 14.26 99.00 99.99 14.04 14.09 14.79 15.16 6990 Rsrch 14/11/2018 22:03:00 99.99 13.52 13.62 14.29 99.00 99.99 14.09 14.06 14.87 15.27 6990 Rsrch 14/11/2018 22:04:00 99.99 13.56 13.57 14.33 99.00 99.99 13.96 13.86 14.78 15.21 6990 Rsrch 14/11/2018 22:05:00 99.99 13.49 13.61 14.34 99.00 99.99 13.89 13.76 14.68 15.14 6990 Rsrch 14/11/2018 22:06:00 99.99 13.44 13.56 14.36 99.00 99.99 13.88 13.68 14.71 15.10 6990 Rsrch 14/11/2018 22:07:00 99.99 13.57 13.67 14.29 99.00 99.99 13.99 13.87 14.58 14.99 6990 Rsrch 14/11/2018 22:08:00 99.99 13.65 13.65 14.50 99.00 99.99 14.03 13.90 14.71 15.16 6990 Rsrch 14/11/2018 22:09:00 99.99 13.49 13.56 14.28 99.00 99.99 13.94 13.89 14.53 14.98 6990 Rsrch 14/11/2018 22:10:00 99.99 13.41 13.48 14.16 99.00 99.99 13.90 13.74 14.43 14.88 6990 Rsrch 14/11/2018 22:11:00 99.99 13.41 13.51 14.16 99.00 99.99 14.01 13.91 14.43 14.68 6990 Rsrch 14/11/2018 22:12:00 99.99 13.42 13.42 14.11 99.00 99.99 14.11 13.96 14.46 14.89 6990 Rsrch 14/11/2018 22:13:00 99.99 13.33 13.39 14.00 99.00 99.99 13.89 13.72 14.25 14.59 6990 Rsrch 14/11/2018 22:14:00 99.99 13.25 13.28 13.83 99.00 99.99 13.72 13.57 14.14 14.50 6990 Rsrch 14/11/2018 22:15:00 99.99 13.22 13.28 13.91 99.00 99.99 13.84 13.68 14.24 14.50 6990 Rsrch 14/11/2018 22:16:00 99.99 13.19 13.22 13.76 99.00 99.99 13.76 13.54 14.12 14.36 6990 Rsrch 14/11/2018 22:17:00 99.99 13.27 13.32 14.03 99.00 99.99 13.90 13.67 14.29 14.60 6990 Rsrch 14/11/2018 22:18:00 99.99 13.21 13.26 13.89 99.00 99.99 13.84 13.79 14.39 14.54 6990 Rsrch 14/11/2018 22:19:00 99.99 13.17 13.17 13.85 99.00 99.99 13.85 13.85 14.32 14.50 6990 Rsrch 14/11/2018 22:20:00 99.99 13.18 13.16 13.76 99.00 99.99 13.81 13.71 14.23 14.55 6990 Rsrch 14/11/2018 22:21:00 99.99 13.22 13.35 13.92 99.00 99.99 13.86 13.76 14.37 14.46 6990 Rsrch 14/11/2018 22:22:00 99.99 13.18 13.28 13.95 99.00 99.99 13.88 13.83 14.39 14.49 6990 Rsrch 14/11/2018 22:23:00 99.99 13.44 13.27 13.88 99.00 99.99 14.06 13.83 14.23 14.44 6990 Rsrch 14/11/2018 22:24:00 99.99 13.40 13.50 14.37 99.00 99.99 13.97 13.86 14.46 14.74 6990 Rsrch 14/11/2018 22:25:00 99.99 13.53 13.60 14.39 99.00 99.99 14.07 14.00 14.57 14.80 6990 Rsrch 14/11/2018 22:26:00 99.99 13.36 13.41 14.08 99.00 99.99 13.99 13.89 14.46 14.69 6990 Rsrch 14/11/2018 22:27:00 99.99 13.42 13.44 14.13 99.00 99.99 13.99 13.94 14.43 14.63 6990 Rsrch 14/11/2018 22:28:00 99.99 13.38 13.42 14.08 99.00 99.99 13.95 13.88 14.35 14.55 6990 Rsrch 14/11/2018 22:29:00 99.99 13.43 13.39 13.98 99.00 99.99 13.98 13.90 14.38 14.56 6990 Rsrch 14/11/2018 22:30:00 99.99 13.42 13.39 14.09 99.00 99.99 13.97 13.91 14.32 14.54 6990 Rsrch 14/11/2018 22:31:00 99.99 13.42 13.45 14.26 99.00 99.99 14.01 13.92 14.39 14.64 6990 Rsrch 14/11/2018 22:32:00 99.99 13.46 13.46 14.23 99.00 99.99 13.96 13.86 14.40 14.62 6990 Rsrch 14/11/2018 22:33:00 99.99 13.41 13.43 14.08 99.00 99.99 13.96 13.83 14.21 14.44 6990 Rsrch 14/11/2018 22:34:00 99.99 13.38 13.33 14.04 99.00 99.99 13.89 13.75 14.19 14.40 6990 Rsrch 14/11/2018 22:35:00 99.99 13.31 13.31 13.90 99.00 99.99 13.83 13.63 13.98 14.32 6990 Rsrch 14/11/2018 22:36:00 99.99 13.21 13.26 13.75 99.00 99.99 13.68 13.54 13.98 14.45 6990 Rsrch 14/11/2018 22:37:00 99.99 13.15 13.20 13.67 99.00 99.99 13.65 13.47 13.82 14.16 6990 Rsrch 14/11/2018 22:38:00 99.99 13.18 13.16 13.63 99.00 99.99 13.60 13.46 13.83 14.18 6990 Rsrch 14/11/2018 22:39:00 99.99 13.14 13.12 13.84 99.00 99.99 13.61 13.46 13.86 14.39 6990 Rsrch 14/11/2018 22:40:00 99.99 13.17 13.10 13.60 99.00 99.99 13.57 13.40 13.77 14.10 6990 Rsrch 14/11/2018 22:41:00 99.99 13.04 13.01 13.43 99.00 99.99 13.45 13.30 13.58 13.80 6990 Rsrch 14/11/2018 22:42:00 99.99 13.01 12.92 13.46 99.00 99.99 13.41 13.24 13.49 13.83 6990 Rsrch 14/11/2018 22:43:00 99.99 12.92 12.87 13.34 99.00 99.99 13.37 13.22 13.52 13.84 6990 Rsrch 14/11/2018 22:44:00 99.99 12.90 12.91 13.43 99.00 99.99 13.40 13.25 13.67 14.22 6990 Rsrch 14/11/2018 22:45:00 99.99 12.91 12.88 13.44 99.00 99.99 13.33 13.21 13.81 14.30 6990 Rsrch 14/11/2018 22:46:00 99.99 12.82 12.79 13.21 99.00 99.99 13.24 13.11 13.56 14.29 6990 Rsrch 14/11/2018 22:47:00 99.99 12.88 12.90 13.54 99.00 99.99 13.28 13.10 13.69 14.24 6990 Rsrch 14/11/2018 22:48:00 99.99 12.80 12.76 13.22 99.00 99.99 13.23 13.05 13.43 13.97 6990 Rsrch 14/11/2018 22:49:00 99.99 12.80 12.78 13.28 99.00 99.99 13.18 13.05 13.48 14.10 6990 Rsrch 14/11/2018 22:50:00 99.99 12.97 12.98 13.60 99.00 99.99 13.20 13.30 13.94 14.54 6990 Rsrch 14/11/2018 22:51:00 99.99 12.92 12.90 13.57 99.00 99.99 13.30 13.17 13.64 14.15 6990 Rsrch 14/11/2018 22:52:00 99.99 12.83 12.85 13.52 99.00 99.99 13.27 13.08 13.57 14.04 6990 Rsrch 14/11/2018 22:53:00 99.99 13.01 12.95 13.50 99.00 99.99 13.43 13.30 13.70 14.05 6990 Rsrch 14/11/2018 22:54:00 99.99 12.87 12.87 13.47 99.00 99.99 13.37 13.22 13.62 13.99 6990 Rsrch 14/11/2018 22:55:00 99.99 12.78 12.80 13.42 99.00 99.99 13.30 13.18 13.70 14.22 6990 Rsrch 14/11/2018 22:56:00 99.99 12.78 12.82 13.35 99.00 99.99 13.20 13.07 13.43 13.92 6990 Rsrch 14/11/2018 22:57:00 99.99 12.68 12.75 13.18 99.00 99.99 13.06 12.90 13.27 13.57 6990 Rsrch 14/11/2018 22:58:00 99.99 12.57 12.60 13.06 99.00 99.99 12.89 12.81 13.17 13.56 6990 Rsrch 14/11/2018 22:59:00 99.99 12.63 12.55 12.95 99.00 99.99 12.97 12.80 13.12 13.45 6990 Rsrch 14/11/2018 23:00:00 99.99 12.56 12.53 12.91 99.00 99.99 12.98 12.81 13.12 13.48 6990 Rsrch 14/11/2018 23:01:00 99.99 12.50 12.49 12.94 99.00 99.99 12.89 12.77 13.21 13.54 6990 Rsrch 14/11/2018 23:02:00 99.99 12.63 12.68 13.10 99.00 99.99 13.08 12.98 13.30 13.43 6990 Rsrch 14/11/2018 23:03:00 99.99 12.71 12.69 13.04 99.00 99.99 13.19 13.06 13.29 13.43 6990 Rsrch 14/11/2018 23:04:00 99.99 12.72 12.63 12.98 99.00 99.99 13.08 12.93 13.17 13.35 6990 Rsrch 14/11/2018 23:05:00 99.99 12.68 12.61 12.98 99.00 99.99 13.18 12.98 13.23 13.41 6990 Rsrch 14/11/2018 23:06:00 99.99 12.68 12.67 13.07 99.00 99.99 13.17 13.02 13.32 13.42 6990 Rsrch 14/11/2018 23:07:00 99.99 12.79 12.86 13.24 99.00 99.99 13.36 13.19 13.46 13.51 6990 Rsrch 14/11/2018 23:08:00 99.99 13.02 12.97 13.47 99.00 99.99 13.50 13.37 13.72 13.84 6990 Rsrch 14/11/2018 23:09:00 99.99 13.19 13.26 13.81 99.00 99.99 13.74 13.64 14.06 14.18 6990 Rsrch 14/11/2018 23:10:00 99.99 13.52 13.61 14.26 99.00 99.99 14.28 14.14 14.78 14.86 6990 Rsrch 14/11/2018 23:11:00 99.99 13.73 14.03 14.83 99.00 99.99 14.58 14.50 15.15 15.34 6990 Rsrch 14/11/2018 23:12:00 99.99 14.20 14.27 15.05 99.00 99.99 15.10 14.97 15.52 15.63 6990 Rsrch 14/11/2018 23:13:00 99.99 14.34 14.27 15.12 99.00 99.99 15.27 15.11 15.56 15.71 6990 Rsrch 14/11/2018 23:14:00 99.99 14.26 14.36 15.19 99.00 99.99 15.33 15.18 15.68 15.88 6990 Rsrch 14/11/2018 23:15:00 99.99 14.16 14.32 15.21 99.00 99.99 15.24 15.17 15.72 15.94 6990 Rsrch 14/11/2018 23:16:00 99.99 14.04 14.22 15.09 99.00 99.99 14.97 15.00 15.52 15.77 6990 Rsrch 14/11/2018 23:17:00 99.99 14.04 14.09 14.87 99.00 99.99 14.74 14.74 15.26 15.46 6990 Rsrch 14/11/2018 23:18:00 99.99 13.89 13.97 14.77 99.00 99.99 14.54 14.51 15.06 15.32 6990 Rsrch 14/11/2018 23:19:00 99.99 13.87 13.95 14.70 99.00 99.99 14.67 14.60 15.04 15.35 6990 Rsrch 14/11/2018 23:20:00 99.99 13.89 14.02 14.71 99.00 99.99 14.59 14.56 14.97 15.16 6990 Rsrch 14/11/2018 23:21:00 99.99 13.82 13.89 14.52 99.00 99.99 14.41 14.32 14.69 14.99 6990 Rsrch 14/11/2018 23:22:00 99.99 13.70 13.82 14.54 99.00 99.99 14.20 14.22 14.69 15.05 6990 Rsrch 14/11/2018 23:23:00 99.99 13.58 13.70 14.37 99.00 99.99 14.14 14.15 14.65 14.99 6990 Rsrch 14/11/2018 23:24:00 99.99 13.61 13.86 14.61 99.00 99.99 14.43 14.40 14.93 15.15 6990 Rsrch 14/11/2018 23:25:00 99.99 13.51 13.71 14.44 99.00 99.99 14.33 14.34 14.83 14.98 6990 Rsrch 14/11/2018 23:26:00 99.99 13.52 13.74 14.46 99.00 99.99 14.41 14.37 14.91 15.14 6990 Rsrch 14/11/2018 23:27:00 99.99 13.52 13.67 14.45 99.00 99.99 14.42 14.39 14.89 15.06 6990 Rsrch 14/11/2018 23:28:00 99.99 13.51 13.65 14.42 99.00 99.99 14.35 14.43 14.92 15.18 6990 Rsrch 14/11/2018 23:29:00 99.99 13.55 13.65 14.42 99.00 99.99 14.38 14.38 14.87 15.17 6990 Rsrch 14/11/2018 23:30:00 99.99 13.61 13.68 14.35 99.00 99.99 14.53 14.45 14.92 15.08 6990 Rsrch 14/11/2018 23:31:00 99.99 13.63 13.73 14.35 99.00 99.99 14.26 14.28 14.76 14.88 6990 Rsrch 14/11/2018 23:32:00 99.99 13.53 13.63 14.21 99.00 99.99 14.13 14.15 14.60 14.76 6990 Rsrch 14/11/2018 23:33:00 99.99 13.43 13.59 14.21 99.00 99.99 13.96 13.96 14.33 14.53 6990 Rsrch 14/11/2018 23:34:00 99.99 13.27 13.36 13.86 99.00 99.99 13.76 13.69 14.13 14.51 6990 Rsrch 14/11/2018 23:35:00 99.99 13.24 13.29 13.84 99.00 99.99 13.80 13.72 14.24 14.66 6990 Rsrch 14/11/2018 23:36:00 99.99 13.15 13.36 14.13 99.00 99.99 13.65 13.58 14.00 14.40 6990 Rsrch 14/11/2018 23:37:00 99.99 13.18 13.19 13.76 99.00 99.99 13.60 13.48 13.86 14.28 6990 Rsrch 14/11/2018 23:38:00 99.99 13.15 13.19 13.76 99.00 99.99 13.61 13.54 13.87 14.31 6990 Rsrch 14/11/2018 23:39:00 99.99 13.22 13.32 13.95 99.00 99.99 13.65 13.74 14.10 14.54 6990 Rsrch 14/11/2018 23:40:00 99.99 13.05 13.13 13.97 99.00 99.99 13.60 13.56 14.05 14.45 6990 Rsrch 14/11/2018 23:41:00 99.99 13.04 13.10 13.82 99.00 99.99 13.50 13.40 13.92 14.52 6990 Rsrch 14/11/2018 23:42:00 99.99 12.89 12.96 13.78 99.00 99.99 13.31 13.26 13.96 14.68 6990 Rsrch 14/11/2018 23:43:00 99.99 12.84 12.92 13.51 99.00 99.99 13.24 13.22 13.82 14.64 6990 Rsrch 14/11/2018 23:44:00 99.99 12.86 12.93 13.45 99.00 99.99 13.23 13.18 13.63 14.20 6990 Rsrch 14/11/2018 23:45:00 99.99 12.81 12.84 13.44 99.00 99.99 13.16 13.04 13.47 14.18 6990 Rsrch 14/11/2018 23:46:00 99.99 12.77 12.82 13.47 99.00 99.99 13.10 13.07 13.52 14.22 6990 Rsrch 14/11/2018 23:47:00 99.99 12.74 12.81 13.45 99.00 99.99 13.13 13.08 13.55 14.15 6990 Rsrch 14/11/2018 23:48:00 99.99 12.75 12.75 13.39 99.00 99.99 13.19 13.07 13.50 14.31 6990 Rsrch 14/11/2018 23:49:00 99.99 12.68 12.69 13.31 99.00 99.99 13.03 12.93 13.35 14.10 6990 Rsrch 14/11/2018 23:50:00 99.99 12.67 12.75 13.42 99.00 99.99 13.14 13.00 13.27 14.29 6990 Rsrch 14/11/2018 23:51:00 99.99 12.66 12.66 13.26 99.00 99.99 13.01 12.89 13.28 14.15 6990 Rsrch 14/11/2018 23:52:00 99.99 12.67 12.65 13.24 99.00 99.99 13.12 12.95 13.37 14.21 6990 Rsrch 14/11/2018 23:53:00 99.99 12.63 12.65 13.12 99.00 99.99 13.05 12.88 13.30 13.97 6990 Rsrch 14/11/2018 23:54:00 99.99 12.62 12.83 13.58 99.00 99.99 13.03 13.01 13.61 14.23 6990 Rsrch 14/11/2018 23:55:00 99.99 12.84 12.91 13.58 99.00 99.99 13.56 13.38 13.93 14.43 6990 Rsrch 14/11/2018 23:56:00 99.99 12.97 13.14 13.97 99.00 99.99 13.97 13.84 14.51 14.98 6990 Rsrch 14/11/2018 23:57:00 99.99 12.88 12.97 13.67 99.00 99.99 13.59 13.57 14.21 14.59 6990 Rsrch 14/11/2018 23:58:00 99.99 12.95 13.03 13.67 99.00 99.99 13.69 13.69 14.25 14.61 6990 Rsrch 14/11/2018 23:59:00 99.99 12.89 12.94 13.67 99.00 99.99 13.57 13.49 14.11 14.48 6990 Rsrch 15/11/2018 00:00:00 99.99 12.90 12.97 13.76 99.00 99.99 13.74 13.67 14.17 14.48 6990 Rsrch 15/11/2018 00:01:00 99.99 12.86 12.97 13.83 99.00 99.99 13.64 13.69 14.23 14.55 6990 Rsrch 15/11/2018 00:02:00 99.99 12.96 13.03 13.71 99.00 99.99 13.65 13.65 14.06 14.25 6990 Rsrch 15/11/2018 00:03:00 99.99 12.87 12.97 13.71 99.00 99.99 13.63 13.66 14.18 14.43 6990 Rsrch 15/11/2018 00:04:00 99.99 12.89 12.92 13.68 99.00 99.99 13.66 13.63 14.09 14.36 6990 Rsrch 15/11/2018 00:05:00 99.99 12.94 13.07 13.74 99.00 99.99 13.74 13.64 14.04 14.24 6990 Rsrch 15/11/2018 00:06:00 99.99 12.97 13.03 13.62 99.00 99.99 13.60 13.52 13.95 14.09 6990 Rsrch 15/11/2018 00:07:00 99.99 12.96 12.98 13.57 99.00 99.99 13.57 13.52 13.95 14.12 6990 Rsrch 15/11/2018 00:08:00 99.99 12.96 13.03 13.59 99.00 99.99 13.54 13.48 13.83 14.01 6990 Rsrch 15/11/2018 00:09:00 99.99 13.05 13.19 13.74 99.00 99.99 13.54 13.47 13.89 14.24 6990 Rsrch 15/11/2018 00:12:00 99.99 12.93 12.99 13.54 95.80 99.99 13.56 13.54 13.95 14.20 6990 Rsrch 15/11/2018 00:13:00 99.99 13.54 13.77 14.54 14.90 99.99 14.45 14.45 14.76 14.97 6990 Rsrch 15/11/2018 00:14:00 99.99 13.90 14.27 15.00 26.10 99.99 15.00 14.88 15.20 15.30 6990 Rsrch 15/11/2018 00:15:00 99.99 14.14 14.34 15.01 33.60 99.99 15.06 14.94 15.26 15.41 6990 Rsrch 15/11/2018 00:16:00 99.99 13.92 14.15 14.85 21.80 99.99 14.92 14.79 15.14 15.25 6990 Rsrch 15/11/2018 00:17:00 99.99 13.92 14.18 14.90 20.20 99.99 14.88 14.80 15.18 15.30 6990 Rsrch 15/11/2018 00:18:00 99.99 13.98 14.23 14.95 97.60 99.99 14.93 14.87 15.23 15.32 6990 Rsrch 15/11/2018 00:19:00 99.99 14.18 14.45 15.08 65.10 99.99 15.05 14.98 15.40 15.58 6990 Rsrch 15/11/2018 00:20:00 99.99 14.39 14.65 15.22 39.75 99.99 15.19 15.10 15.52 15.65 6990 Rsrch 15/11/2018 00:21:00 99.99 14.96 15.34 16.13 50.79 99.99 15.99 15.99 16.41 16.44 6990 Rsrch 15/11/2018 00:22:00 99.99 14.88 15.07 15.82 24.35 99.99 15.82 15.70 16.03 16.10 6990 Rsrch 15/11/2018 00:23:00 99.99 14.86 15.03 15.69 26.27 99.99 15.69 15.56 15.91 16.04 6990 Rsrch 15/11/2018 00:24:00 99.99 15.44 15.67 16.29 37.05 99.99 16.35 16.32 16.72 16.75 6990 Rsrch 15/11/2018 00:25:00 99.99 15.45 15.72 16.35 21.67 99.99 16.30 16.23 16.61 16.80 6990 Rsrch 15/11/2018 00:26:00 99.99 15.45 15.67 16.33 69.62 99.99 16.18 16.17 16.58 16.72 6990 Rsrch 15/11/2018 00:27:00 99.99 15.47 15.77 16.42 44.04 99.99 16.25 16.13 16.65 16.95 6990 Rsrch 15/11/2018 00:28:00 99.99 15.62 15.72 16.27 6.46 99.99 16.44 16.29 16.67 16.79 6990 Rsrch 15/11/2018 00:29:00 99.99 15.46 15.74 16.26 48.76 99.99 16.13 16.13 16.49 16.59 6990 Rsrch 15/11/2018 00:30:00 99.99 15.56 15.73 16.26 68.36 99.99 16.16 16.16 16.51 16.63 6990 Rsrch 15/11/2018 00:31:00 99.99 15.47 15.64 16.12 68.22 99.99 16.02 15.97 16.30 16.40 6990 Rsrch 15/11/2018 00:32:00 99.99 15.34 15.49 16.02 82.87 99.99 15.87 15.84 16.11 16.27 6990 Rsrch 15/11/2018 00:33:00 99.99 15.23 15.38 15.86 61.79 99.99 15.69 15.68 15.93 16.08 6990 Rsrch 15/11/2018 00:34:00 99.99 15.15 15.32 15.75 70.30 99.99 15.57 15.57 15.83 15.93 6990 Rsrch 15/11/2018 00:35:00 99.99 15.07 15.23 15.63 35.18 99.99 15.48 15.47 15.70 15.85 6990 Rsrch 15/11/2018 00:36:00 99.99 14.95 15.10 15.51 51.32 99.99 15.40 15.36 15.56 15.70 6990 Rsrch 15/11/2018 00:37:00 99.99 14.96 15.10 15.41 7.77 99.99 15.30 15.31 15.56 15.70 6990 Rsrch 15/11/2018 00:38:00 99.99 14.86 15.06 15.39 67.25 99.99 15.26 15.23 15.43 15.58 6990 Rsrch 15/11/2018 00:39:00 99.99 14.83 15.00 15.42 21.92 99.99 15.25 15.17 15.40 15.55 6990 Rsrch 15/11/2018 00:40:00 99.99 14.76 14.91 15.28 86.15 99.99 15.20 15.18 15.35 15.50 6990 Rsrch 15/11/2018 00:41:00 99.99 14.68 14.78 15.17 40.68 99.99 15.04 14.99 15.19 15.37 6990 Rsrch 15/11/2018 00:42:00 99.99 14.74 14.82 15.16 68.45 99.99 15.11 15.09 15.27 15.42 6990 Rsrch 15/11/2018 00:43:00 99.99 14.91 15.08 15.46 77.38 99.99 15.46 15.40 15.55 15.70 6990 Rsrch 15/11/2018 00:44:00 99.99 15.08 15.21 15.61 89.95 99.99 15.60 15.53 15.70 15.81 6990 Rsrch 15/11/2018 00:45:00 99.99 15.07 15.22 15.58 15.13 99.99 15.65 15.50 15.70 15.82 6990 Rsrch 15/11/2018 00:46:00 99.99 15.10 15.17 15.62 30.32 99.99 15.67 15.62 15.89 15.99 6990 Rsrch 15/11/2018 00:47:00 99.99 15.33 15.43 15.81 4.34 99.99 15.93 15.83 16.06 16.09 6990 Rsrch 15/11/2018 00:48:00 99.99 15.28 15.48 15.86 9.82 99.99 15.95 15.81 16.06 16.10 6990 Rsrch 15/11/2018 00:49:00 99.99 15.32 15.47 15.85 12.46 99.99 15.87 15.75 16.02 16.12 6990 Rsrch 15/11/2018 00:50:00 99.99 15.28 15.46 15.85 13.53 99.99 15.91 15.81 16.06 16.15 6990 Rsrch 15/11/2018 00:51:00 99.99 15.31 15.51 15.91 18.87 99.99 15.89 15.84 16.09 16.25 6990 Rsrch 15/11/2018 00:52:00 99.99 15.53 15.73 16.13 81.08 99.99 16.15 16.10 16.30 16.45 6990 Rsrch 15/11/2018 00:53:00 99.99 15.78 15.93 16.44 17.64 99.99 16.33 16.25 16.51 16.69 6990 Rsrch 15/11/2018 00:54:00 99.99 15.64 15.79 16.25 4.26 99.99 16.22 16.19 16.37 16.49 6990 Rsrch 15/11/2018 00:55:00 99.99 15.70 15.85 16.32 90.13 99.99 16.22 16.17 16.44 16.55 6990 Rsrch 15/11/2018 00:56:00 99.99 15.73 15.97 16.33 95.32 99.99 16.28 16.18 16.38 16.53 6990 Rsrch 15/11/2018 00:57:00 99.99 15.72 15.93 16.32 90.70 99.99 16.25 16.18 16.40 16.58 6990 Rsrch 15/11/2018 00:58:00 99.99 15.58 15.75 16.09 19.85 99.99 16.06 15.98 16.16 16.28 6990 Rsrch 15/11/2018 00:59:00 99.99 15.39 15.56 15.91 46.28 99.99 15.86 15.88 16.11 16.18 6990 Rsrch 15/11/2018 01:00:00 99.99 15.37 15.47 15.77 87.11 99.99 15.67 15.72 15.91 15.99 6990 Rsrch 15/11/2018 01:01:00 99.99 15.23 15.33 15.65 47.65 99.99 15.55 15.55 15.72 15.82 6990 Rsrch 15/11/2018 01:02:00 99.99 15.11 15.31 15.60 16.75 99.99 15.51 15.50 15.70 15.83 6990 Rsrch 15/11/2018 01:03:00 99.99 15.11 15.26 15.56 99.00 99.99 15.42 15.51 15.69 15.87 6990 Rsrch 15/11/2018 01:04:00 99.99 15.03 15.19 15.49 99.00 99.99 15.36 15.34 15.51 15.63 6990 Rsrch 15/11/2018 01:05:00 99.99 14.95 15.10 15.35 99.00 99.99 15.28 15.25 15.38 15.50 6990 Rsrch 15/11/2018 01:06:00 99.99 14.96 15.09 15.29 99.00 99.99 15.24 15.24 15.36 15.47 6990 Rsrch 15/11/2018 01:07:00 99.99 14.88 15.00 15.23 99.00 99.99 15.15 15.10 15.26 15.35 6990 Rsrch 15/11/2018 01:08:00 99.99 14.86 14.98 15.20 99.00 99.99 15.15 15.13 15.28 15.40 6990 Rsrch 15/11/2018 01:09:00 99.99 14.86 14.96 15.25 99.00 99.99 15.18 15.16 15.36 15.58 6990 Rsrch 15/11/2018 01:10:00 99.99 15.06 15.23 15.46 99.00 99.99 15.41 15.36 15.53 15.65 6990 Rsrch 15/11/2018 01:11:00 99.99 14.97 15.12 15.34 99.00 99.99 15.41 15.34 15.46 15.56 6990 Rsrch 15/11/2018 01:12:00 99.99 15.01 15.16 15.38 99.00 99.99 15.41 15.35 15.50 15.56 6990 Rsrch 15/11/2018 01:13:00 99.99 15.01 15.11 15.34 99.00 99.99 15.46 15.37 15.54 15.62 6990 Rsrch 15/11/2018 01:14:00 99.99 15.16 15.20 15.46 99.00 99.99 15.56 15.46 15.60 15.71 6990 Rsrch 15/11/2018 01:15:00 99.99 15.29 15.39 15.67 99.00 99.99 15.77 15.69 15.84 15.97 6990 Rsrch 15/11/2018 01:16:00 99.99 15.38 15.41 15.68 99.00 99.99 15.78 15.70 15.86 16.01 6990 Rsrch 15/11/2018 01:17:00 99.99 15.35 15.46 15.71 99.00 99.99 15.86 15.78 15.96 16.08 6990 Rsrch 15/11/2018 01:18:00 99.99 15.36 15.46 15.66 99.00 99.99 15.83 15.73 15.88 15.95 6990 Rsrch 15/11/2018 01:19:00 99.99 15.37 15.47 15.74 99.00 99.99 15.84 15.75 15.99 16.10 6990 Rsrch 15/11/2018 01:20:00 99.99 15.44 15.61 15.84 99.00 99.99 15.99 15.86 16.04 16.18 6990 Rsrch 15/11/2018 01:21:00 99.99 15.53 15.62 15.86 99.00 99.99 16.01 15.91 16.08 16.13 6990 Rsrch 15/11/2018 01:22:00 99.99 15.50 15.67 15.97 99.00 99.99 16.09 15.95 16.20 16.24 6990 Rsrch 15/11/2018 01:23:00 99.99 15.48 15.56 15.74 99.00 99.99 15.86 15.79 15.96 15.99 6990 Rsrch 15/11/2018 01:24:00 99.99 15.42 15.49 15.64 99.00 99.99 15.69 15.62 15.82 15.87 6990 Rsrch 15/11/2018 01:25:00 99.99 15.51 15.63 15.78 99.00 99.99 15.94 15.88 16.06 16.09 6990 Rsrch 15/11/2018 01:26:00 99.99 15.48 15.55 15.76 99.00 99.99 15.83 15.78 15.96 16.01 6990 Rsrch 15/11/2018 01:27:00 99.99 15.52 15.64 15.79 99.00 99.99 15.89 15.81 16.01 16.02 6990 Rsrch 15/11/2018 01:28:00 99.99 15.51 15.63 15.78 99.00 99.99 15.86 15.80 15.96 15.98 6990 Rsrch 15/11/2018 01:29:00 99.99 15.50 15.59 15.80 99.00 99.99 15.94 15.89 16.03 16.12 6990 Rsrch 15/11/2018 01:30:00 99.99 15.52 15.59 15.81 99.00 99.99 15.87 15.81 16.01 16.09 6990 Rsrch 15/11/2018 01:31:00 99.99 15.52 15.58 15.75 99.00 99.99 15.88 15.83 15.98 16.03 6990 Rsrch 15/11/2018 01:32:00 99.99 15.53 15.66 15.79 99.00 99.99 15.94 15.88 16.03 16.08 6990 Rsrch 15/11/2018 01:33:00 99.99 15.55 15.73 15.88 99.00 99.99 15.93 15.90 16.06 16.14 6990 Rsrch 15/11/2018 01:34:00 99.99 15.59 15.69 15.87 99.00 99.99 15.99 15.92 16.09 16.19 6990 Rsrch 15/11/2018 01:35:00 99.99 15.56 15.66 15.83 99.00 99.99 15.96 15.88 16.04 16.13 6990 Rsrch 15/11/2018 01:36:00 99.99 15.55 15.67 15.82 99.00 99.99 15.90 15.87 16.07 16.10 6990 Rsrch 15/11/2018 01:37:00 99.99 15.59 15.72 15.91 99.00 99.99 15.97 15.89 16.06 16.09 6990 Rsrch 15/11/2018 01:38:00 99.99 15.55 15.66 15.88 99.00 99.99 16.00 15.88 16.05 16.10 6990 Rsrch 15/11/2018 01:39:00 99.99 15.64 15.75 15.94 99.00 99.99 16.04 15.97 16.14 16.20 6990 Rsrch 15/11/2018 01:40:00 99.99 15.61 15.76 15.84 99.00 99.99 15.89 15.82 15.96 15.99 6990 Rsrch 15/11/2018 01:41:00 99.99 15.53 15.62 15.73 99.00 99.99 15.88 15.83 15.98 16.00 6990 Rsrch 15/11/2018 01:42:00 99.99 15.51 15.62 15.74 99.00 99.99 15.87 15.79 15.89 15.96 6990 Rsrch 15/11/2018 01:43:00 99.99 15.45 15.56 15.68 99.00 99.99 15.73 15.66 15.83 15.91 6990 Rsrch 15/11/2018 01:44:00 99.99 15.44 15.53 15.68 99.00 99.99 15.80 15.75 15.88 15.90 6990 Rsrch 15/11/2018 01:45:00 99.99 15.41 15.54 15.65 99.00 99.99 15.69 15.62 15.77 15.80 6990 Rsrch 15/11/2018 01:46:00 99.99 15.34 15.41 15.56 99.00 99.99 15.61 15.54 15.68 15.73 6990 Rsrch 15/11/2018 01:47:00 99.99 15.28 15.38 15.45 99.00 99.99 15.51 15.46 15.61 15.68 6990 Rsrch 15/11/2018 01:48:00 99.99 15.20 15.32 15.38 99.00 99.99 15.50 15.43 15.57 15.60 6990 Rsrch 15/11/2018 01:49:00 99.99 15.17 15.25 15.33 99.00 99.99 15.47 15.40 15.52 15.55 6990 Rsrch 15/11/2018 01:50:00 99.99 14.98 15.10 15.18 99.00 99.99 15.32 15.28 15.42 15.43 6990 Rsrch 15/11/2018 01:51:00 99.99 15.00 15.08 15.13 99.00 99.99 15.30 15.27 15.37 15.40 6990 Rsrch 15/11/2018 01:52:00 99.99 14.93 15.00 15.05 99.00 99.99 15.21 15.15 15.28 15.31 6990 Rsrch 15/11/2018 01:53:00 99.99 14.86 14.92 15.02 99.00 99.99 15.17 15.14 15.29 15.36 6990 Rsrch 15/11/2018 01:54:00 99.99 14.81 14.91 14.96 99.00 99.99 15.11 15.06 15.16 15.22 6990 Rsrch 15/11/2018 01:55:00 99.99 14.78 14.83 14.87 99.00 99.99 15.12 15.05 15.18 15.18 6990 Rsrch 15/11/2018 01:56:00 99.99 14.71 14.78 14.81 99.00 99.99 14.95 14.90 15.03 15.06 6990 Rsrch 15/11/2018 01:57:00 99.99 14.69 14.76 14.79 99.00 99.99 14.94 14.87 14.99 14.99 6990 Rsrch 15/11/2018 01:58:00 99.99 14.63 14.67 14.68 99.00 99.99 14.88 14.82 14.97 15.00 6990 Rsrch 15/11/2018 01:59:00 99.99 14.61 14.64 14.64 99.00 99.99 14.84 14.77 14.86 14.94 6990 Rsrch 15/11/2018 02:00:00 99.99 14.53 14.58 14.61 99.00 99.99 14.78 14.75 14.86 14.95 6990 Rsrch 15/11/2018 02:01:00 99.99 14.47 14.52 14.56 99.00 99.99 14.71 14.69 14.77 14.84 6990 Rsrch 15/11/2018 02:02:00 99.99 14.49 14.56 14.63 99.00 99.99 14.81 14.76 14.86 14.89 6990 Rsrch 15/11/2018 02:03:00 99.99 14.55 14.56 14.61 99.00 99.99 14.82 14.78 14.85 14.87 6990 Rsrch 15/11/2018 02:04:00 99.99 14.45 14.52 14.62 99.00 99.99 14.74 14.72 14.87 14.97 6990 Rsrch 15/11/2018 02:05:00 99.99 14.51 14.56 14.66 99.00 99.99 14.82 14.76 14.92 15.02 6990 Rsrch 15/11/2018 02:06:00 99.99 14.44 14.51 14.58 99.00 99.99 14.86 14.80 14.95 15.05 6990 Rsrch 15/11/2018 02:07:00 99.99 14.53 14.65 14.80 99.00 99.99 14.88 14.83 15.02 15.17 6990 Rsrch 15/11/2018 02:08:00 99.99 14.45 14.52 14.65 99.00 99.99 14.95 14.80 14.95 14.98 6990 Rsrch 15/11/2018 02:09:00 99.99 14.46 14.52 14.62 99.00 99.99 14.86 14.77 14.92 15.04 6990 Rsrch 15/11/2018 02:10:00 99.99 14.39 14.46 14.61 99.00 99.99 14.79 14.71 14.87 14.92 6990 Rsrch 15/11/2018 02:11:00 99.99 14.33 14.43 14.56 99.00 99.99 14.81 14.75 14.91 15.05 6990 Rsrch 15/11/2018 02:12:00 99.99 14.38 14.45 14.58 99.00 99.99 14.78 14.71 14.86 14.96 6990 Rsrch 15/11/2018 02:13:00 99.99 14.27 14.37 14.47 99.00 99.99 14.70 14.67 14.82 14.89 6990 Rsrch 15/11/2018 02:14:00 99.99 14.19 14.25 14.42 99.00 99.99 14.64 14.59 14.79 14.90 6990 Rsrch 15/11/2018 02:15:00 99.99 14.12 14.24 14.39 99.00 99.99 14.62 14.57 14.71 14.72 6990 Rsrch 15/11/2018 02:16:00 99.99 14.06 14.23 14.34 99.00 99.99 14.54 14.49 14.69 14.74 6990 Rsrch 15/11/2018 02:17:00 99.99 14.03 14.16 14.31 99.00 99.99 14.49 14.43 14.61 14.64 6990 Rsrch 15/11/2018 02:18:00 99.99 13.93 14.08 14.20 99.00 99.99 14.28 14.38 14.58 14.65 6990 Rsrch 15/11/2018 02:19:00 99.99 13.86 14.03 14.15 99.00 99.99 14.13 14.11 14.31 14.50 6990 Rsrch 15/11/2018 02:20:00 99.99 13.68 13.78 13.91 99.00 99.99 13.95 13.93 14.10 14.28 6990 Rsrch 15/11/2018 02:21:00 99.99 13.58 13.67 13.93 99.00 99.99 13.90 13.82 14.03 14.28 6990 Rsrch 15/11/2018 02:22:00 99.99 13.41 13.56 13.71 99.00 99.99 13.76 13.68 13.91 14.18 6990 Rsrch 15/11/2018 02:23:00 99.99 13.29 13.41 13.61 99.00 99.99 13.66 13.58 13.81 14.05 6990 Rsrch 15/11/2018 02:24:00 99.99 13.22 13.32 13.56 99.00 99.99 13.64 13.59 13.87 14.06 6990 Rsrch 15/11/2018 02:25:00 99.99 13.15 13.20 13.42 99.00 99.99 13.60 13.52 13.79 13.94 6990 Rsrch 15/11/2018 02:26:00 99.99 13.20 13.30 13.53 99.00 99.99 13.58 13.56 13.80 13.95 6990 Rsrch 15/11/2018 02:27:00 99.99 13.23 13.34 13.53 99.00 99.99 13.70 13.63 13.83 13.96 6990 Rsrch 15/11/2018 02:28:00 99.99 13.17 13.31 13.57 99.00 99.99 13.74 13.69 13.89 13.98 6990 Rsrch 15/11/2018 02:29:00 99.99 13.19 13.32 13.57 99.00 99.99 13.69 13.65 13.89 14.06 6990 Rsrch 15/11/2018 02:30:00 99.99 13.26 13.43 13.70 99.00 99.99 13.87 13.80 14.02 14.20 6990 Rsrch 15/11/2018 02:31:00 99.99 13.31 13.39 13.65 99.00 99.99 13.85 13.78 14.03 14.16 6990 Rsrch 15/11/2018 02:32:00 99.99 13.14 13.24 13.50 99.00 99.99 13.67 13.67 13.87 13.97 6990 Rsrch 15/11/2018 02:33:00 99.99 13.08 13.22 13.50 99.00 99.99 13.70 13.59 13.84 13.95 6990 Rsrch 15/11/2018 02:34:00 99.99 13.06 13.11 13.38 99.00 99.99 13.56 13.50 13.73 13.80 6990 Rsrch 15/11/2018 02:35:00 99.99 13.09 13.18 13.34 99.00 99.99 13.46 13.43 13.59 13.68 6990 Rsrch 15/11/2018 02:36:00 99.99 12.98 13.07 13.22 99.00 99.99 13.44 13.35 13.55 13.64 6990 Rsrch 15/11/2018 02:37:00 99.99 12.98 13.08 13.30 99.00 99.99 13.43 13.35 13.58 13.62 6990 Rsrch 15/11/2018 02:38:00 99.99 13.04 13.16 13.26 99.00 99.99 13.53 13.39 13.55 13.60 6990 Rsrch 15/11/2018 02:39:00 99.99 12.92 13.02 13.13 99.00 99.99 13.38 13.28 13.45 13.47 6990 Rsrch 15/11/2018 02:40:00 99.99 12.86 12.94 13.06 99.00 99.99 13.23 13.09 13.31 13.36 6990 Rsrch 15/11/2018 02:41:00 99.99 12.83 12.88 12.97 99.00 99.99 13.13 13.08 13.28 13.35 6990 Rsrch 15/11/2018 02:42:00 99.99 12.86 12.91 13.06 99.00 99.99 13.26 13.16 13.41 13.41 6990 Rsrch 15/11/2018 02:43:00 99.99 12.82 12.82 12.90 99.00 99.99 13.15 13.08 13.27 13.30 6990 Rsrch 15/11/2018 02:44:00 99.99 12.79 12.84 12.97 99.00 99.99 13.21 13.12 13.31 13.31 6990 Rsrch 15/11/2018 02:45:00 99.99 12.88 12.88 12.98 99.00 99.99 13.26 13.16 13.35 13.40 6990 Rsrch 15/11/2018 02:46:00 99.99 12.79 12.79 12.85 99.00 99.99 13.20 13.05 13.20 13.29 6990 Rsrch 15/11/2018 02:47:00 99.99 12.81 12.81 12.94 99.00 99.99 13.19 13.06 13.23 13.29 6990 Rsrch 15/11/2018 02:48:00 99.99 12.76 12.75 12.86 99.00 99.99 13.16 13.05 13.16 13.21 6990 Rsrch 15/11/2018 02:49:00 99.99 12.73 12.70 12.85 99.00 99.99 13.10 12.97 13.12 13.22 6990 Rsrch 15/11/2018 02:50:00 99.99 12.63 12.64 12.79 99.00 99.99 12.99 12.89 13.08 13.33 6990 Rsrch 15/11/2018 02:51:00 99.99 12.55 12.56 12.75 99.00 99.99 12.96 12.85 13.23 13.45 6990 Rsrch 15/11/2018 02:52:00 99.99 12.36 12.47 12.67 99.00 99.99 12.92 12.82 13.22 13.47 6990 Rsrch 15/11/2018 02:53:00 99.99 12.49 12.62 13.00 99.00 99.99 13.06 12.95 13.31 13.56 6990 Rsrch 15/11/2018 02:54:00 99.99 12.56 12.68 13.01 99.00 99.99 13.18 13.05 13.33 13.52 6990 Rsrch 15/11/2018 02:55:00 99.99 12.47 12.60 12.92 99.00 99.99 13.05 12.94 13.30 13.49 6990 Rsrch 15/11/2018 02:56:00 99.99 12.49 12.58 12.86 99.00 99.99 13.01 12.88 13.16 13.30 6990 Rsrch 15/11/2018 02:57:00 99.99 12.50 12.62 12.89 99.00 99.99 12.72 12.67 13.06 13.29 6990 Rsrch 15/11/2018 02:58:00 99.99 12.24 12.34 12.53 99.00 99.99 12.54 12.44 12.71 12.95 6990 Rsrch 15/11/2018 02:59:00 99.99 12.10 12.20 12.42 99.00 99.99 12.35 12.30 12.59 13.02 6990 Rsrch 15/11/2018 03:00:00 99.99 11.94 12.06 12.32 99.00 99.99 12.26 12.21 12.58 12.99 6990 Rsrch 15/11/2018 03:01:00 99.99 11.88 11.93 12.28 99.00 99.99 12.20 12.10 12.55 12.92 6990 Rsrch 15/11/2018 03:02:00 99.99 11.85 11.97 12.19 99.00 99.99 12.14 12.02 12.52 12.74 6990 Rsrch 15/11/2018 03:03:00 99.99 11.79 11.96 12.21 99.00 99.99 12.19 12.11 12.49 12.74 6990 Rsrch 15/11/2018 03:04:00 99.99 11.76 11.87 12.12 99.00 99.99 12.35 12.28 12.57 12.70 6990 Rsrch 15/11/2018 03:05:00 99.99 11.74 11.87 12.20 99.00 99.99 12.41 12.31 12.56 12.71 6990 Rsrch 15/11/2018 03:06:00 99.99 11.74 11.83 12.11 99.00 99.99 12.45 12.36 12.58 12.68 6990 Rsrch 15/11/2018 03:07:00 99.99 11.88 11.93 12.07 99.00 99.99 12.33 12.27 12.43 12.64 6990 Rsrch 15/11/2018 03:08:00 99.99 11.86 11.89 12.07 99.00 99.99 12.43 12.33 12.48 12.63 6990 Rsrch 15/11/2018 03:09:00 99.99 11.91 11.93 12.10 99.00 99.99 12.40 12.18 12.42 12.63 6990 Rsrch 15/11/2018 03:10:00 99.99 11.82 11.87 12.02 99.00 99.99 12.24 12.11 12.33 12.43 6990 Rsrch 15/11/2018 03:11:00 99.99 11.68 11.81 12.10 99.00 99.99 12.06 11.99 12.26 12.40 6990 Rsrch 15/11/2018 03:12:00 99.99 11.51 11.62 11.88 99.00 99.99 11.90 11.83 12.12 12.34 6990 Rsrch 15/11/2018 03:13:00 99.99 11.40 11.49 11.72 99.00 99.99 11.76 11.71 11.99 12.21 6990 Rsrch 15/11/2018 03:14:00 99.99 11.43 11.53 11.81 99.00 99.99 11.73 11.66 12.01 12.20 6990 Rsrch 15/11/2018 03:15:00 99.99 11.45 11.61 11.87 99.00 99.99 11.82 11.72 12.07 12.25 6990 Rsrch 15/11/2018 03:16:00 99.99 11.55 11.69 12.02 99.00 99.99 11.90 11.84 12.27 12.51 6990 Rsrch 15/11/2018 03:17:00 99.99 11.76 11.84 12.14 99.00 99.99 12.19 12.11 12.58 12.71 6990 Rsrch 15/11/2018 03:18:00 99.99 11.88 12.02 12.25 99.00 99.99 12.45 12.29 12.60 12.72 6990 Rsrch 15/11/2018 03:19:00 99.99 11.74 11.84 12.14 99.00 99.99 12.24 12.12 12.51 12.64 6990 Rsrch 15/11/2018 03:20:00 99.99 11.66 11.83 12.05 99.00 99.99 12.11 11.98 12.33 12.58 6990 Rsrch 15/11/2018 03:21:00 99.99 11.70 11.80 12.12 99.00 99.99 12.15 12.02 12.36 12.59 6990 Rsrch 15/11/2018 03:22:00 99.99 11.68 11.74 12.01 99.00 99.99 12.16 12.03 12.35 12.50 6990 Rsrch 15/11/2018 03:23:00 99.99 11.68 11.70 11.99 99.00 99.99 12.31 12.10 12.44 12.59 6990 Rsrch 15/11/2018 03:24:00 99.99 11.62 11.64 11.93 99.00 99.99 12.25 12.06 12.35 12.55 6990 Rsrch 15/11/2018 03:25:00 99.99 11.62 11.69 11.90 99.00 99.99 12.09 11.95 12.22 12.44 6990 Rsrch 15/11/2018 03:26:00 99.99 11.48 11.54 11.78 99.00 99.99 11.90 11.86 12.23 12.42 6990 Rsrch 15/11/2018 03:27:00 99.99 11.42 11.57 11.81 99.00 99.99 11.91 11.86 12.14 12.36 6990 Rsrch 15/11/2018 03:28:00 99.99 11.30 11.36 11.56 99.00 99.99 11.75 11.61 11.87 12.12 6990 Rsrch 15/11/2018 03:29:00 99.99 11.17 11.25 11.59 99.00 99.99 11.62 11.54 11.94 12.19 6990 Rsrch 15/11/2018 03:30:00 99.99 11.16 11.26 11.55 99.00 99.99 11.66 11.55 11.88 12.05 6990 Rsrch 15/11/2018 03:31:00 99.99 11.13 11.21 11.47 99.00 99.99 11.65 11.53 11.82 11.99 6990 Rsrch 15/11/2018 03:32:00 99.99 11.13 11.18 11.44 99.00 99.99 11.64 11.54 11.81 11.92 6990 Rsrch 15/11/2018 03:33:00 99.99 11.13 11.16 11.38 99.00 99.99 11.68 11.58 11.80 11.85 6990 Rsrch 15/11/2018 03:34:00 99.99 11.11 11.13 11.43 99.00 99.99 11.70 11.58 11.85 11.94 6990 Rsrch 15/11/2018 03:35:00 99.99 11.14 11.19 11.41 99.00 99.99 11.66 11.52 11.73 11.78 6990 Rsrch 15/11/2018 03:36:00 99.99 11.18 11.23 11.35 99.00 99.99 11.63 11.48 11.72 11.75 6990 Rsrch 15/11/2018 03:37:00 99.99 11.13 11.15 11.30 99.00 99.99 11.60 11.44 11.60 11.64 6990 Rsrch 15/11/2018 03:38:00 99.99 11.16 11.07 11.21 99.00 99.99 11.56 11.43 11.59 11.68 6990 Rsrch 15/11/2018 03:39:00 99.99 11.33 11.45 11.57 99.00 99.99 11.85 11.67 11.82 11.85 6990 Rsrch 15/11/2018 03:40:00 99.99 11.25 11.25 11.35 99.00 99.99 11.64 11.49 11.69 11.70 6990 Rsrch 15/11/2018 03:41:00 99.99 11.17 11.17 11.26 99.00 99.99 11.46 11.29 11.49 11.59 6990 Rsrch 15/11/2018 03:42:00 99.99 11.15 11.16 11.26 99.00 99.99 11.43 11.26 11.40 11.52 6990 Rsrch 15/11/2018 03:43:00 99.99 10.99 11.04 11.10 99.00 99.99 11.29 11.17 11.34 11.44 6990 Rsrch 15/11/2018 03:44:00 99.99 10.86 10.89 11.06 99.00 99.99 11.18 11.06 11.24 11.46 6990 Rsrch 15/11/2018 03:45:00 99.99 10.73 10.78 10.93 99.00 99.99 11.11 10.94 11.08 11.28 6990 Rsrch 15/11/2018 03:46:00 99.99 10.65 10.68 10.80 99.00 99.99 11.02 10.86 11.15 11.39 6990 Rsrch 15/11/2018 03:47:00 99.99 10.67 10.63 10.84 99.00 99.99 11.09 10.94 11.21 11.37 6990 Rsrch 15/11/2018 03:48:00 99.99 10.60 10.66 10.94 99.00 99.99 11.04 10.92 11.29 11.63 6990 Rsrch 15/11/2018 03:49:00 99.99 10.71 10.78 11.05 99.00 99.99 11.25 11.08 11.42 11.43 6990 Rsrch 15/11/2018 03:50:00 99.99 10.50 10.65 10.83 99.00 99.99 11.07 10.92 11.19 11.27 6990 Rsrch 15/11/2018 03:51:00 99.99 10.55 10.57 10.74 99.00 99.99 11.02 10.89 11.08 11.21 6990 Rsrch 15/11/2018 03:52:00 99.99 10.60 10.60 10.85 99.00 99.99 11.08 10.97 11.28 11.45 6990 Rsrch 15/11/2018 03:53:00 99.99 10.67 10.70 10.91 99.00 99.99 11.27 11.11 11.36 11.43 6990 Rsrch 15/11/2018 03:54:00 99.99 10.62 10.71 10.93 99.00 99.99 11.35 11.13 11.35 11.43 6990 Rsrch 15/11/2018 03:55:00 99.99 10.73 10.70 10.92 99.00 99.99 11.24 11.10 11.34 11.44 6990 Rsrch 15/11/2018 03:56:00 99.99 10.69 10.71 10.94 99.00 99.99 11.29 11.16 11.38 11.48 6990 Rsrch 15/11/2018 03:57:00 99.99 10.70 10.68 10.92 99.00 99.99 11.30 11.15 11.40 11.47 6990 Rsrch 15/11/2018 03:58:00 99.99 10.74 10.70 10.87 99.00 99.99 11.33 11.11 11.34 11.41 6990 Rsrch 15/11/2018 03:59:00 99.99 10.78 10.80 11.03 99.00 99.99 11.12 10.95 11.15 11.32 6990 Rsrch 15/11/2018 04:00:00 99.99 10.65 10.72 10.92 99.00 99.99 11.07 10.87 11.09 11.20 6990 Rsrch 15/11/2018 04:01:00 99.99 10.54 10.58 10.74 99.00 99.99 11.03 10.88 11.08 11.23 6990 Rsrch 15/11/2018 04:02:00 99.99 10.52 10.55 10.72 99.00 99.99 10.96 10.76 11.09 11.12 6990 Rsrch 15/11/2018 04:03:00 99.99 10.49 10.51 10.63 99.00 99.99 10.90 10.70 10.93 11.03 6990 Rsrch 15/11/2018 04:04:00 99.99 10.47 10.48 10.55 99.00 99.99 10.80 10.60 10.85 10.96 6990 Rsrch 15/11/2018 04:05:00 99.99 10.31 10.29 10.46 99.00 99.99 10.69 10.44 10.74 10.91 6990 Rsrch 15/11/2018 04:06:00 99.99 10.26 10.30 10.50 99.00 99.99 10.77 10.58 10.95 10.92 6990 Rsrch 15/11/2018 04:07:00 99.99 10.24 10.31 10.54 99.00 99.99 10.91 10.74 11.01 11.15 6990 Rsrch 15/11/2018 04:08:00 99.99 10.26 10.31 10.58 99.00 99.99 10.88 10.78 11.05 11.13 6990 Rsrch 15/11/2018 04:09:00 99.99 10.25 10.25 10.49 99.00 99.99 10.86 10.72 11.01 11.08 6990 Rsrch 15/11/2018 04:10:00 99.99 10.36 10.35 10.50 99.00 99.99 10.85 10.65 10.97 11.00 6990 Rsrch 15/11/2018 04:11:00 99.99 10.34 10.31 10.44 99.00 99.99 10.78 10.63 10.86 10.89 6990 Rsrch 15/11/2018 04:12:00 99.99 10.23 10.25 10.40 99.00 99.99 10.67 10.58 10.78 10.92 6990 Rsrch 15/11/2018 04:13:00 99.99 10.15 10.19 10.44 99.00 99.99 10.54 10.47 10.76 10.88 6990 Rsrch 15/11/2018 04:14:00 99.99 10.15 10.16 10.31 99.00 99.99 10.50 10.42 10.63 10.82 6990 Rsrch 15/11/2018 04:15:00 99.99 10.20 10.22 10.39 99.00 99.99 10.59 10.47 10.69 10.83 6990 Rsrch 15/11/2018 04:16:00 99.99 10.11 10.18 10.43 99.00 99.99 10.65 10.53 10.90 11.02 6990 Rsrch 15/11/2018 04:17:00 99.99 10.13 10.13 10.44 99.00 99.99 10.74 10.62 11.02 11.11 6990 Rsrch 15/11/2018 04:18:00 99.99 10.09 10.18 10.50 99.00 99.99 10.85 10.73 11.00 11.07 6990 Rsrch 15/11/2018 04:19:00 99.99 10.15 10.24 10.50 99.00 99.99 10.82 10.69 10.94 11.08 6990 Rsrch 15/11/2018 04:20:00 99.99 10.14 10.18 10.48 99.00 99.99 10.73 10.61 10.97 11.05 6990 Rsrch 15/11/2018 04:21:00 99.99 10.16 10.16 10.49 99.00 99.99 10.74 10.63 10.93 11.00 6990 Rsrch 15/11/2018 04:22:00 99.99 10.22 10.22 10.52 99.00 99.99 10.79 10.67 10.89 10.94 6990 Rsrch 15/11/2018 04:23:00 99.99 10.10 10.11 10.38 99.00 99.99 10.74 10.60 10.89 10.87 6990 Rsrch 15/11/2018 04:24:00 99.99 10.13 10.13 10.36 99.00 99.99 10.68 10.51 10.75 10.82 6990 Rsrch 15/11/2018 04:25:00 99.99 10.17 10.17 10.37 99.00 99.99 10.68 10.49 10.71 10.76 6990 Rsrch 15/11/2018 04:26:00 99.99 10.15 10.15 10.34 99.00 99.99 10.61 10.47 10.71 10.71 6990 Rsrch 15/11/2018 04:27:00 99.99 10.13 10.23 10.48 99.00 99.99 10.58 10.43 10.72 10.73 6990 Rsrch 15/11/2018 04:28:00 99.99 10.09 10.17 10.42 99.00 99.99 10.46 10.41 10.76 10.86 6990 Rsrch 15/11/2018 04:29:00 99.99 9.91 9.96 10.30 99.00 99.99 10.40 10.23 10.55 10.67 6990 Rsrch 15/11/2018 04:30:00 99.99 9.94 10.01 10.23 99.00 99.99 10.28 10.21 10.53 10.73 6990 Rsrch 15/11/2018 04:31:00 99.99 9.92 10.00 10.22 99.00 99.99 10.24 10.16 10.46 10.70 6990 Rsrch 15/11/2018 04:32:00 99.99 9.96 10.15 10.52 99.00 99.99 10.49 10.32 10.76 11.01 6990 Rsrch 15/11/2018 04:33:00 99.99 10.31 10.45 10.90 99.00 99.99 11.44 11.10 11.51 11.56 6990 Rsrch 15/11/2018 04:34:00 99.99 10.63 10.58 10.93 99.00 99.99 11.37 11.11 11.37 11.40 6990 Rsrch 15/11/2018 04:35:00 99.99 10.67 10.59 10.89 99.00 99.99 11.23 11.01 11.30 11.41 6990 Rsrch 15/11/2018 04:36:00 99.99 10.54 10.51 10.84 99.00 99.99 11.28 11.13 11.40 11.50 6990 Rsrch 15/11/2018 04:37:00 99.99 10.61 10.51 10.85 99.00 99.99 11.18 11.10 11.42 11.50 6990 Rsrch 15/11/2018 04:38:00 99.99 10.54 10.53 10.81 99.00 99.99 11.13 10.93 11.27 11.37 6990 Rsrch 15/11/2018 04:39:00 99.99 10.53 10.45 10.78 99.00 99.99 11.17 10.92 11.22 11.42 6990 Rsrch 15/11/2018 04:40:00 99.99 10.47 10.45 10.80 99.00 99.99 11.11 10.94 11.22 11.46 6990 Rsrch 15/11/2018 04:41:00 99.99 10.45 10.47 10.76 99.00 99.99 11.13 10.97 11.18 11.33 6990 Rsrch 15/11/2018 04:42:00 99.99 10.34 10.32 10.64 99.00 99.99 10.90 10.76 11.00 11.20 6990 Rsrch 15/11/2018 04:43:00 99.99 10.33 10.26 10.58 99.00 99.99 10.95 10.82 11.09 11.29 6990 Rsrch 15/11/2018 04:44:00 99.99 10.47 10.55 10.96 99.00 99.99 11.14 11.04 11.26 11.44 6990 Rsrch 15/11/2018 04:45:00 99.99 10.65 10.76 11.19 99.00 99.99 11.34 11.19 11.46 11.60 6990 Rsrch 15/11/2018 04:46:00 99.99 10.78 10.83 11.23 99.00 99.99 11.35 11.23 11.55 11.70 6990 Rsrch 15/11/2018 04:47:00 99.99 10.78 10.83 11.17 99.00 99.99 11.35 11.24 11.49 11.62 6990 Rsrch 15/11/2018 04:48:00 99.99 10.67 10.70 11.01 99.00 99.99 11.23 11.11 11.39 11.46 6990 Rsrch 15/11/2018 04:49:00 99.99 10.59 10.64 10.83 99.00 99.99 11.28 11.13 11.28 11.30 6990 Rsrch 15/11/2018 04:50:00 99.99 10.58 10.66 10.86 99.00 99.99 11.10 11.01 11.16 11.20 6990 Rsrch 15/11/2018 04:51:00 99.99 10.57 10.62 10.89 99.00 99.99 10.97 10.90 11.16 11.27 6990 Rsrch 15/11/2018 04:52:00 99.99 10.64 10.61 10.89 99.00 99.99 10.96 10.88 11.13 11.20 6990 Rsrch 15/11/2018 04:53:00 99.99 10.57 10.52 10.75 99.00 99.99 10.94 10.82 11.00 11.14 6990 Rsrch 15/11/2018 04:54:00 99.99 10.50 10.45 10.72 99.00 99.99 10.92 10.80 11.06 11.21 6990 Rsrch 15/11/2018 04:55:00 99.99 10.51 10.42 10.68 99.00 99.99 10.93 10.78 10.96 11.08 6990 Rsrch 15/11/2018 04:56:00 99.99 10.36 10.38 10.51 99.00 99.99 10.77 10.61 10.78 10.88 6990 Rsrch 15/11/2018 04:57:00 99.99 10.20 10.20 10.42 99.00 99.99 10.60 10.42 10.65 10.80 6990 Rsrch 15/11/2018 04:58:00 99.99 10.27 10.33 10.56 99.00 99.99 10.71 10.58 10.76 10.93 6990 Rsrch 15/11/2018 04:59:00 99.99 10.25 10.28 10.52 99.00 99.99 10.75 10.65 10.82 11.07 6990 Rsrch 15/11/2018 05:00:00 99.99 10.18 10.20 10.43 99.00 99.99 10.79 10.65 10.87 11.06 6990 Rsrch 15/11/2018 05:01:00 99.99 10.07 10.10 10.34 99.00 99.99 10.74 10.61 10.79 11.01 6990 Rsrch 15/11/2018 05:02:00 99.99 10.12 10.14 10.33 99.00 99.99 10.63 10.51 10.65 10.73 6990 Rsrch 15/11/2018 05:03:00 99.99 10.11 10.18 10.53 99.00 99.99 10.60 10.45 10.62 10.73 6990 Rsrch 15/11/2018 05:04:00 99.99 10.03 10.10 10.42 99.00 99.99 10.52 10.33 10.53 10.58 6990 Rsrch 15/11/2018 05:05:00 99.99 10.00 10.10 10.30 99.00 99.99 10.40 10.30 10.56 10.67 6990 Rsrch 15/11/2018 05:06:00 99.99 9.95 10.00 10.27 99.00 99.99 10.41 10.34 10.56 10.64 6990 Rsrch 15/11/2018 05:07:00 99.99 10.06 10.15 10.42 99.00 99.99 10.35 10.20 10.50 10.72 6990 Rsrch 15/11/2018 05:08:00 99.99 10.08 10.17 10.44 99.00 99.99 10.47 10.34 10.57 10.76 6990 Rsrch 15/11/2018 05:09:00 99.99 10.12 10.22 10.50 99.00 99.99 10.50 10.35 10.56 10.72 6990 Rsrch 15/11/2018 05:10:00 99.99 10.15 10.20 10.52 99.00 99.99 10.54 10.41 10.69 10.84 6990 Rsrch 15/11/2018 05:11:00 99.99 10.16 10.24 10.55 99.00 99.99 10.63 10.56 10.82 10.97 6990 Rsrch 15/11/2018 05:12:00 99.99 10.22 10.22 10.59 99.00 99.99 10.62 10.52 10.82 10.99 6990 Rsrch 15/11/2018 05:13:00 99.99 10.20 10.22 10.54 99.00 99.99 10.73 10.56 10.84 11.01 6990 Rsrch 15/11/2018 05:14:00 99.99 10.16 10.14 10.51 99.00 99.99 10.75 10.60 10.85 10.99 6990 Rsrch 15/11/2018 05:15:00 99.99 10.27 10.18 10.50 99.00 99.99 10.79 10.60 10.86 11.06 6990 Rsrch 15/11/2018 05:16:00 99.99 10.21 10.19 10.50 99.00 99.99 10.73 10.56 10.78 11.02 6990 Rsrch 15/11/2018 05:17:00 99.99 10.10 10.13 10.52 99.00 99.99 10.62 10.52 10.81 10.99 6990 Rsrch 15/11/2018 05:18:00 99.99 10.14 10.23 10.61 99.00 99.99 10.66 10.56 10.83 11.03 6990 Rsrch 15/11/2018 05:19:00 99.99 10.15 10.13 10.52 99.00 99.99 10.72 10.60 10.84 11.04 6990 Rsrch 15/11/2018 05:20:00 99.99 10.21 10.21 10.60 99.00 99.99 10.83 10.58 10.85 11.00 6990 Rsrch 15/11/2018 05:21:00 99.99 10.22 10.19 10.54 99.00 99.99 10.76 10.52 10.76 10.94 6990 Rsrch 15/11/2018 05:22:00 99.99 10.25 10.25 10.60 99.00 99.99 10.68 10.53 10.88 10.99 6990 Rsrch 15/11/2018 05:23:00 99.99 10.21 10.17 10.54 99.00 99.99 10.59 10.51 10.83 11.01 6990 Rsrch 15/11/2018 05:24:00 99.99 10.20 10.28 10.64 99.00 99.99 10.67 10.57 10.90 11.07 6990 Rsrch 15/11/2018 05:25:00 99.99 10.36 10.35 10.72 99.00 99.99 10.77 10.65 10.99 11.12 6990 Rsrch 15/11/2018 05:26:00 99.99 10.44 10.36 10.69 99.00 99.99 10.86 10.69 10.96 11.15 6990 Rsrch 15/11/2018 05:27:00 99.99 10.42 10.42 10.73 99.00 99.99 10.88 10.73 11.01 11.22 6990 Rsrch 15/11/2018 05:28:00 99.99 10.41 10.37 10.78 99.00 99.99 10.96 10.81 11.05 11.32 6990 Rsrch 15/11/2018 05:29:00 99.99 10.49 10.44 10.80 99.00 99.99 10.93 10.74 11.06 11.35 6990 Rsrch 15/11/2018 05:30:00 99.99 10.40 10.40 10.82 99.00 99.99 10.88 10.70 11.29 11.49 6990 Rsrch 15/11/2018 05:31:00 99.99 10.37 10.39 10.91 99.00 99.99 10.86 10.74 11.60 11.76 6990 Rsrch 15/11/2018 05:32:00 99.99 10.41 10.51 11.09 99.00 99.99 10.95 10.87 11.86 12.09 6990 Rsrch 15/11/2018 05:33:00 99.99 10.46 10.58 11.18 99.00 99.99 11.06 10.93 11.94 12.26 6990 Rsrch 15/11/2018 05:34:00 99.99 10.54 10.62 11.36 99.00 99.99 11.08 11.04 12.08 12.39 6990 Rsrch 15/11/2018 05:35:00 99.99 10.67 10.67 11.69 99.00 99.99 11.26 11.19 12.38 12.58 6990 Rsrch 15/11/2018 05:36:00 99.99 10.77 10.85 11.96 99.00 99.99 11.41 11.33 12.53 12.65 6990 Rsrch 15/11/2018 05:37:00 99.99 10.79 10.86 12.24 99.00 99.99 11.40 11.38 12.74 12.82 6990 Rsrch 15/11/2018 05:38:00 99.99 10.92 11.02 12.56 99.00 99.99 11.44 11.44 12.91 13.17 6990 Rsrch 15/11/2018 05:39:00 99.99 10.98 11.05 12.86 99.00 99.99 11.55 11.50 13.20 13.61 6990 Rsrch 15/11/2018 05:40:00 99.99 11.09 11.17 13.10 99.00 99.99 11.72 11.67 13.42 13.84 6990 Rsrch 15/11/2018 05:41:00 99.99 11.08 11.16 13.32 99.00 99.99 11.87 11.76 13.52 14.03 6990 Rsrch 15/11/2018 05:42:00 99.99 11.19 11.29 13.42 99.00 99.99 12.16 11.86 13.60 14.03 6990 Rsrch 15/11/2018 05:43:00 99.99 11.33 11.40 13.48 99.00 99.99 12.41 11.99 13.70 14.15 6990 Rsrch 15/11/2018 05:44:00 99.99 11.39 11.46 13.73 99.00 99.99 12.36 12.06 13.90 14.35 6990 Rsrch 15/11/2018 05:45:00 99.99 11.48 11.58 13.91 99.00 99.99 12.40 12.20 14.09 14.56 6990 Rsrch 15/11/2018 05:46:00 99.99 11.58 11.69 14.29 99.00 99.99 12.65 12.31 14.31 14.69 6990 Rsrch 15/11/2018 05:47:00 99.99 11.67 11.75 14.43 99.00 99.99 12.94 12.46 14.63 15.00 6990 Rsrch 15/11/2018 05:48:00 99.99 11.65 11.84 14.75 99.00 99.99 13.23 12.56 14.85 15.38 6990 Rsrch 15/11/2018 05:49:00 99.99 11.78 11.99 14.89 99.00 99.99 13.50 12.78 15.09 15.42 6990 Rsrch 15/11/2018 05:50:00 99.99 12.00 12.13 15.11 99.00 99.99 13.81 12.96 15.28 15.75 6990 Rsrch 15/11/2018 05:51:00 99.99 12.16 12.31 15.35 99.00 99.99 13.98 13.21 15.50 15.99 6990 Rsrch 15/11/2018 05:52:00 99.99 12.31 12.41 15.80 99.00 99.99 14.10 13.31 15.73 16.02 6990 Rsrch 15/11/2018 05:53:00 99.99 12.38 12.53 16.05 99.00 99.99 14.18 13.41 16.10 16.67 6990 Rsrch 15/11/2018 05:54:00 99.99 12.43 12.58 16.45 99.00 99.99 14.29 13.58 16.29 17.02 6990 Rsrch 15/11/2018 05:55:00 99.99 12.57 12.74 16.66 99.00 99.99 14.34 13.76 16.36 16.94 6990 Rsrch 15/11/2018 05:56:00 99.99 12.65 12.83 16.83 99.00 99.99 14.40 14.00 16.54 17.55 6990 Rsrch 15/11/2018 05:57:00 99.99 12.86 12.98 16.85 99.00 99.99 14.43 14.20 16.67 17.46 6990 Rsrch 15/11/2018 05:58:00 99.99 12.97 13.13 16.70 99.00 99.99 14.54 14.57 16.49 17.17 6990 Rsrch 15/11/2018 05:59:00 99.99 13.14 13.39 16.47 99.00 99.99 14.64 14.74 16.52 16.97 6990 Rsrch 15/11/2018 06:00:00 99.99 13.21 13.51 16.68 99.00 99.99 14.79 14.89 16.78 17.31 6990 Rsrch 15/11/2018 06:01:00 99.99 13.48 13.68 16.79 99.00 99.99 14.89 15.04 16.57 17.02 6990 Rsrch 15/11/2018 06:02:00 99.99 13.56 13.89 16.96 99.00 99.99 14.99 15.28 16.71 17.06 6990 Rsrch 15/11/2018 06:03:00 99.99 13.69 14.17 17.17 99.00 99.99 15.16 15.57 17.20 17.59 6990 Rsrch 15/11/2018 06:04:00 99.99 13.78 14.44 17.43 99.00 99.99 15.34 15.72 17.45 17.81 6990 Rsrch 15/11/2018 06:05:00 99.99 13.88 14.62 17.83 99.00 99.99 15.50 15.90 17.71 18.04 6990 Rsrch 15/11/2018 06:06:00 99.99 13.96 14.61 17.78 99.00 99.99 15.50 15.90 17.64 18.27 6990 Rsrch 15/11/2018 06:07:00 99.99 14.05 14.73 17.88 99.00 99.99 15.62 15.95 17.63 18.23 6990 Rsrch 15/11/2018 06:08:00 99.99 14.30 14.95 17.85 99.00 99.99 15.62 15.87 17.45 18.06 6990 Rsrch 15/11/2018 06:09:00 99.99 14.49 15.14 18.11 99.00 99.99 15.70 15.85 17.55 18.00 6990 Rsrch 15/11/2018 06:10:00 99.99 14.58 15.43 17.92 99.00 99.99 15.76 15.98 17.79 18.32 6990 Rsrch 15/11/2018 06:11:00 99.99 14.83 15.79 18.34 99.00 99.99 15.97 16.23 17.88 18.28 6990 Rsrch 15/11/2018 06:12:00 99.99 14.94 16.11 18.63 99.00 99.99 16.19 16.59 18.18 18.35 6990 Rsrch 15/11/2018 06:13:00 99.99 14.95 16.17 18.34 99.00 99.99 16.20 16.70 17.93 18.09 6990 Rsrch 15/11/2018 06:14:00 99.99 15.02 16.41 18.65 99.00 99.99 16.37 17.00 18.17 18.46 6990 Rsrch 15/11/2018 06:15:00 99.99 15.15 16.73 18.93 99.00 99.99 16.60 17.19 18.50 18.62 6990 Rsrch 15/11/2018 06:16:00 99.99 15.31 16.96 19.14 99.00 99.99 16.79 17.30 18.85 19.01 6990 Rsrch 15/11/2018 06:17:00 99.99 15.57 17.18 18.95 99.00 99.99 16.78 17.18 18.67 18.61 6990 Rsrch 15/11/2018 06:18:00 99.99 15.58 17.36 19.23 99.00 99.99 16.58 17.08 18.52 18.73 6990 Rsrch 15/11/2018 06:19:00 99.99 15.62 17.64 19.36 99.00 99.99 16.74 17.45 18.94 18.91 6990 Rsrch 15/11/2018 06:20:00 99.99 15.72 17.85 19.39 99.00 99.99 16.83 17.71 19.04 18.99 6990 Rsrch 15/11/2018 06:21:00 99.99 15.83 18.01 19.23 99.00 99.99 16.78 17.68 18.64 18.51 6990 Rsrch 15/11/2018 06:22:00 99.99 15.90 17.99 19.17 99.00 99.99 16.71 17.87 18.64 18.69 6990 Rsrch 15/11/2018 06:23:00 99.99 16.01 18.25 19.36 99.00 99.99 16.99 18.43 19.18 19.26 6990 Rsrch 15/11/2018 06:24:00 99.99 16.15 18.28 19.62 99.00 99.99 17.03 18.67 18.99 18.95 6990 Rsrch 15/11/2018 06:25:00 99.99 16.29 18.25 19.56 99.00 99.99 17.19 18.78 19.18 19.18 6990 Rsrch 15/11/2018 06:26:00 99.99 16.37 18.26 19.80 99.00 99.99 17.27 19.01 19.47 19.49 6990 Rsrch 15/11/2018 06:27:00 99.99 16.53 18.57 20.26 77.82 99.99 17.60 19.39 19.68 19.39 6990 Rsrch 15/11/2018 06:28:00 99.99 16.61 18.50 19.96 45.79 99.99 17.44 19.36 19.49 19.39 6990 Rsrch 15/11/2018 06:29:00 99.99 16.75 18.64 20.07 .69 99.99 17.68 19.65 19.82 19.72 6990 Rsrch 15/11/2018 06:30:00 99.99 16.85 18.84 20.13 47.87 99.99 17.60 19.55 19.60 19.38 6990 Rsrch 15/11/2018 06:31:00 99.99 16.83 18.95 20.22 24.25 99.99 17.64 19.65 19.58 19.76 6990 Rsrch 15/11/2018 06:32:00 99.99 17.04 19.54 20.76 90.98 99.99 18.10 20.27 20.43 20.63 6990 Rsrch 15/11/2018 06:33:00 99.99 17.05 19.27 20.26 43.00 99.99 17.73 19.74 19.69 19.77 6990 Rsrch 15/11/2018 06:34:00 99.99 17.28 19.75 20.89 4.39 99.99 18.21 20.44 20.62 20.72 6990 Rsrch 15/11/2018 06:35:00 99.99 17.44 19.82 20.86 56.44 99.99 18.28 20.47 20.70 20.89 6990 Rsrch 15/11/2018 06:36:00 99.99 17.38 19.67 20.44 28.51 99.99 18.01 20.04 20.04 20.03 6990 Rsrch 15/11/2018 06:37:00 99.99 17.36 19.88 20.57 13.35 99.99 17.98 20.11 20.08 20.11 6990 Rsrch 15/11/2018 06:38:00 99.99 17.48 20.10 20.63 -7.16 99.99 18.16 20.13 20.17 19.74 6990 Rsrch 15/11/2018 06:39:00 99.99 17.79 20.54 20.97 29.62 99.99 18.47 20.59 20.55 20.32 6990 Rsrch 15/11/2018 06:40:00 99.99 17.65 20.38 20.68 50.05 99.99 18.26 20.43 20.38 20.36 6990 Rsrch 15/11/2018 06:41:00 99.99 17.80 21.06 21.70 62.66 99.99 18.62 21.14 21.32 21.32 6990 Rsrch 15/11/2018 06:42:00 99.99 17.99 21.20 21.69 80.13 99.99 18.79 21.33 21.16 20.93 6990 Rsrch 15/11/2018 06:43:00 99.99 17.95 21.15 21.43 9.33 99.99 18.61 21.05 21.10 21.02 6990 Rsrch 15/11/2018 06:44:00 99.99 17.91 21.27 21.45 10.89 99.99 18.69 21.19 21.19 21.30 6990 Rsrch 15/11/2018 06:45:00 99.99 18.24 21.59 21.80 25.48 99.99 19.00 21.54 21.33 21.54 6990 Rsrch 15/11/2018 06:46:00 99.99 18.23 21.59 21.76 44.83 99.99 18.94 21.40 21.28 21.40 6990 Rsrch 15/11/2018 06:47:00 99.99 18.33 22.00 22.13 69.85 99.99 19.04 21.65 21.52 21.54 6990 Rsrch 15/11/2018 06:48:00 99.99 18.37 22.04 22.04 85.16 99.99 18.97 21.49 21.26 21.31 6990 Rsrch 15/11/2018 06:49:00 99.99 18.61 22.14 22.07 2.31 99.99 19.42 21.94 21.75 21.42 6990 Rsrch 15/11/2018 06:50:00 99.99 18.68 22.78 22.67 21.66 99.99 19.34 22.28 22.05 22.01 6990 Rsrch 15/11/2018 06:51:00 99.99 18.82 22.83 22.68 59.50 99.99 19.73 22.32 22.12 22.25 6990 Rsrch 15/11/2018 06:52:00 99.99 18.94 22.62 22.23 84.80 99.99 19.87 22.13 21.91 21.65 6990 Rsrch 15/11/2018 06:53:00 99.99 18.73 22.26 22.01 21.17 99.99 19.74 22.00 21.70 21.67 6990 Rsrch 15/11/2018 06:54:00 99.99 19.05 22.91 22.53 40.18 99.99 20.16 22.28 22.02 22.12 6990 Rsrch 15/11/2018 06:55:00 99.99 19.00 22.69 22.50 82.66 99.99 20.32 22.46 22.00 22.30 6990 Rsrch 15/11/2018 06:56:00 99.99 18.94 22.63 22.43 7.79 99.99 20.52 22.65 22.20 22.76 6990 Rsrch 15/11/2018 06:57:00 99.99 19.39 23.19 22.80 59.91 99.99 20.97 22.65 22.34 22.27 6990 Rsrch 15/11/2018 06:58:00 99.99 19.54 23.67 23.31 13.44 99.99 21.07 22.85 22.68 22.60 6990 Rsrch 15/11/2018 06:59:00 99.99 19.42 23.65 23.55 81.95 99.99 21.47 23.46 23.10 23.19 6990 Rsrch 15/11/2018 07:00:00 99.99 19.71 23.95 23.38 34.80 99.99 21.44 23.43 23.13 23.53 6990 Rsrch 15/11/2018 07:01:00 99.99 19.70 23.43 22.74 59.01 99.99 21.61 22.87 22.33 22.10 6990 Rsrch 15/11/2018 07:02:00 99.99 19.75 23.88 23.30 57.70 99.99 21.25 23.07 22.94 23.45 6990 Rsrch 15/11/2018 07:03:00 99.99 19.99 23.60 22.70 22.03 99.99 21.86 22.90 22.46 22.11 6990 Rsrch 15/11/2018 07:04:00 99.99 20.29 24.28 23.64 .17 99.99 22.28 23.44 23.05 22.85 6990 Rsrch 15/11/2018 07:05:00 99.99 20.47 23.79 22.97 2.66 99.99 22.66 23.55 23.01 22.48 6990 Rsrch 15/11/2018 07:06:00 99.99 20.50 24.07 23.38 3.21 99.99 22.32 23.28 23.04 22.82 6990 Rsrch 15/11/2018 07:07:00 99.99 20.60 23.86 23.05 28.71 99.99 22.13 23.25 22.54 22.68 6990 Rsrch 15/11/2018 07:08:00 99.99 20.78 24.54 23.99 21.88 99.99 22.45 23.56 23.33 23.54 6990 Rsrch 15/11/2018 07:09:00 99.99 20.96 24.32 23.70 22.92 99.99 22.64 23.78 22.83 23.47 6990 Rsrch 15/11/2018 07:10:00 99.99 20.46 23.68 23.47 51.47 99.99 22.52 23.90 23.27 23.57 6990 Rsrch 15/11/2018 07:11:00 99.99 21.31 24.66 24.35 35.98 99.99 22.29 24.38 23.96 23.96 6990 Rsrch 15/11/2018 07:12:00 99.99 21.58 25.13 24.02 93.19 99.99 22.41 24.05 23.30 23.92 6990 Rsrch 15/11/2018 07:13:00 99.99 21.68 24.91 24.27 69.76 99.99 22.32 23.86 23.48 23.50 6990 Rsrch 15/11/2018 07:14:00 99.99 22.06 25.12 24.78 75.22 99.99 22.63 24.48 24.27 24.25 6990 Rsrch 15/11/2018 07:15:00 99.99 22.46 25.38 24.97 91.90 99.99 23.25 24.71 23.99 24.87 6990 Rsrch 15/11/2018 07:16:00 99.99 22.48 25.26 24.95 19.12 99.99 23.10 24.55 23.74 24.14 6990 Rsrch 15/11/2018 07:17:00 99.99 22.33 24.58 24.17 64.98 99.99 23.66 24.89 24.63 24.99 6990 Rsrch 15/11/2018 07:18:00 99.99 22.04 24.30 23.73 24.28 99.99 23.76 24.97 24.66 24.79 6990 Rsrch 15/11/2018 07:19:00 99.99 23.02 24.90 24.23 20.84 99.99 24.10 24.94 23.96 24.35 6990 Rsrch 15/11/2018 07:20:00 99.99 23.32 25.17 24.63 53.09 99.99 24.81 25.28 24.25 24.61 6990 Rsrch 15/11/2018 07:21:00 99.99 23.32 25.02 24.32 76.21 99.99 24.97 25.36 24.51 24.51 6990 Rsrch 15/11/2018 07:22:00 99.99 23.38 25.69 24.86 17.28 99.99 24.76 25.25 24.45 24.30 6990 Rsrch 15/11/2018 07:23:00 99.99 22.90 25.01 24.62 58.96 99.99 25.19 25.13 24.33 24.54 6990 Rsrch 15/11/2018 07:24:00 99.99 23.65 26.28 25.56 79.29 99.99 25.82 25.73 25.51 25.69 6990 Rsrch 15/11/2018 07:25:00 99.99 23.92 26.11 25.33 2.02 99.99 25.02 25.35 24.68 24.59 6990 Rsrch 15/11/2018 07:26:00 99.99 23.97 25.83 24.85 39.21 99.99 24.87 25.05 24.33 24.72 6990 Rsrch 15/11/2018 07:27:00 99.99 24.20 25.64 24.71 32.11 99.99 25.64 25.35 24.71 24.74 6990 Rsrch 15/11/2018 07:28:00 99.99 24.44 25.81 24.70 16.06 99.99 25.27 25.09 24.44 24.21 6990 Rsrch 15/11/2018 07:29:00 99.99 24.82 25.77 24.94 95.45 99.99 25.33 25.26 24.71 24.66 6990 Rsrch 15/11/2018 07:30:00 99.99 25.36 26.21 25.31 37.18 99.99 25.95 25.44 24.97 24.90 6990 Rsrch 15/11/2018 07:31:00 99.99 25.07 25.65 24.67 39.18 99.99 25.74 24.95 23.99 24.43 6990 Rsrch 15/11/2018 07:32:00 99.99 25.81 26.72 25.62 72.75 99.99 26.14 25.73 25.22 25.16 6990 Rsrch 15/11/2018 07:33:00 99.99 25.74 26.38 25.27 83.87 99.99 25.56 25.66 25.24 25.04 6990 Rsrch 15/11/2018 07:34:00 99.99 26.03 26.75 25.66 8.42 99.99 26.31 25.98 25.54 25.05 6990 Rsrch 15/11/2018 07:35:00 99.99 26.52 26.75 25.80 41.08 99.99 27.01 26.63 26.41 26.62 6990 Rsrch 15/11/2018 07:36:00 99.99 26.81 27.03 26.33 67.62 99.99 26.59 26.41 25.97 26.34 6990 Rsrch 15/11/2018 07:37:00 99.99 26.63 26.70 25.79 41.75 99.99 25.82 25.92 25.44 25.13 6990 Rsrch 15/11/2018 07:38:00 99.99 26.65 27.00 26.60 85.45 99.99 26.56 26.16 25.72 25.64 6990 Rsrch 15/11/2018 07:39:00 99.99 27.25 27.01 25.84 31.76 99.99 26.83 26.54 25.44 25.44 6990 Rsrch 15/11/2018 07:40:00 99.99 27.39 27.68 27.13 19.99 99.99 27.44 27.60 26.75 27.03 6990 Rsrch 15/11/2018 07:41:00 99.99 27.82 27.95 27.25 59.81 99.99 28.22 27.78 27.13 27.36 6990 Rsrch 15/11/2018 07:42:00 99.99 27.67 27.91 27.18 50.12 99.99 28.27 27.99 27.03 27.31 6990 Rsrch 15/11/2018 07:43:00 99.99 27.61 27.64 26.88 47.16 99.99 27.24 26.94 26.37 26.77 6990 Rsrch 15/11/2018 07:44:00 99.99 27.65 27.67 26.48 99.24 99.99 27.02 26.84 26.06 25.73 6990 Rsrch 15/11/2018 07:45:00 99.99 28.23 28.33 27.68 68.55 99.99 27.63 27.55 27.06 26.72 6990 Rsrch 15/11/2018 07:46:00 99.99 28.28 28.21 27.35 82.17 99.99 28.08 27.66 26.67 26.54 6990 Rsrch 15/11/2018 07:47:00 99.99 28.47 28.21 27.03 18.15 99.99 27.98 27.51 26.81 26.98 6990 Rsrch 15/11/2018 07:48:00 99.99 27.81 27.68 26.36 28.44 99.99 26.77 26.45 25.75 25.14 6990 Rsrch 15/11/2018 07:49:00 99.99 28.87 28.43 27.36 10.73 99.99 27.52 27.24 26.90 27.13 6990 Rsrch 15/11/2018 07:50:00 99.99 29.29 29.16 28.27 40.59 99.99 27.89 27.76 27.34 27.16 6990 Rsrch 15/11/2018 07:51:00 99.99 29.04 28.90 27.66 18.45 99.99 28.26 28.33 27.35 27.61 6990 Rsrch 15/11/2018 07:52:00 99.99 29.12 28.65 27.60 35.37 99.99 28.08 27.86 26.72 27.47 6990 Rsrch 15/11/2018 07:53:00 99.99 29.79 29.03 27.76 43.26 99.99 28.69 28.72 27.96 27.99 6990 Rsrch 15/11/2018 07:54:00 99.99 28.94 28.08 26.91 2.54 99.99 28.42 28.34 27.74 27.82 6990 Rsrch 15/11/2018 07:55:00 99.99 29.80 28.87 27.41 2.75 99.99 28.68 28.21 26.99 27.02 6990 Rsrch 15/11/2018 07:56:00 99.99 29.93 29.07 27.73 10.76 99.99 28.64 28.07 27.30 27.43 6990 Rsrch 15/11/2018 07:57:00 99.99 29.06 28.46 27.28 27.69 99.99 28.84 28.43 27.31 27.51 6990 Rsrch 15/11/2018 07:58:00 99.99 29.42 29.13 27.88 2.71 99.99 29.28 28.84 27.49 27.62 6990 Rsrch 15/11/2018 07:59:00 99.99 28.95 28.42 27.38 92.38 99.99 29.36 28.87 28.09 27.79 6990 Rsrch 15/11/2018 08:00:00 99.99 28.37 28.24 27.36 80.45 99.99 29.39 28.94 28.16 27.85 6990 Rsrch 15/11/2018 08:01:00 99.99 28.42 27.93 27.12 76.67 99.99 28.97 28.50 27.49 27.23 6990 Rsrch 15/11/2018 08:02:00 99.99 29.61 29.29 27.94 89.69 99.99 29.16 28.28 26.87 26.92 6990 Rsrch 15/11/2018 08:03:00 99.99 28.69 28.27 26.81 75.06 99.99 29.29 28.55 27.41 26.82 6990 Rsrch 15/11/2018 08:04:00 99.99 29.38 28.80 27.50 61.29 99.99 29.04 28.36 27.62 27.60 6990 Rsrch 15/11/2018 08:05:00 99.99 28.33 28.02 26.88 52.98 99.99 28.55 27.52 26.75 26.52 6990 Rsrch 15/11/2018 08:06:00 99.99 29.21 28.81 27.65 41.68 99.99 29.62 28.51 27.80 27.43 6990 Rsrch 15/11/2018 08:07:00 99.99 28.72 27.98 26.67 37.24 99.99 28.72 27.83 26.66 26.32 6990 Rsrch 15/11/2018 08:08:00 99.99 28.95 28.15 27.23 41.89 99.99 28.90 28.10 27.60 27.03 6990 Rsrch 15/11/2018 08:09:00 99.99 29.46 29.19 27.71 45.39 99.99 30.00 28.77 28.39 28.39 6990 Rsrch 15/11/2018 08:28:00 99.99 33.73 32.86 31.60 15.99 99.99 31.94 31.89 30.96 31.10 6990 Rsrch 15/11/2018 08:29:00 99.99 33.05 31.97 30.92 11.85 99.99 32.85 32.34 31.47 31.76 6990 Rsrch 15/11/2018 08:30:00 99.99 32.32 31.29 30.24 3.30 99.99 31.61 31.43 31.05 31.45 6990 Rsrch 15/11/2018 08:31:00 99.99 32.13 31.68 30.28 3.27 99.99 31.99 31.57 29.91 29.65 6990 Rsrch 15/11/2018 08:32:00 99.99 32.77 32.27 31.11 93.81 99.99 31.52 31.00 30.00 30.40 6990 Rsrch 15/11/2018 08:35:00 99.99 31.71 31.36 29.60 10.18 99.99 30.87 29.92 28.95 28.14 6990 Rsrch 15/11/2018 08:36:00 99.99 32.95 31.98 30.56 18.54 99.99 31.82 31.00 29.51 29.11 6990 Rsrch 15/11/2018 08:37:00 99.99 32.23 31.49 30.33 14.57 99.99 32.49 31.57 30.72 30.42 6990 Rsrch 15/11/2018 08:38:00 99.99 32.16 31.58 30.46 12.13 99.99 32.77 31.77 30.82 30.53 6990 Rsrch 15/11/2018 08:39:00 99.99 32.12 31.30 30.11 8.27 99.99 32.01 31.38 30.46 30.06 6990 Rsrch 15/11/2018 08:40:00 99.99 31.95 31.17 29.31 15.66 99.99 31.78 30.80 29.85 29.49 6990 Rsrch 15/11/2018 08:41:00 99.99 31.52 30.57 29.33 17.62 99.99 31.80 31.30 30.27 29.49 6990 Rsrch 15/11/2018 08:42:00 99.99 32.18 31.55 29.97 29.86 99.99 32.56 31.60 30.40 30.21 6990 Rsrch 15/11/2018 08:43:00 99.99 32.18 31.14 29.89 29.24 99.99 33.29 32.28 30.99 30.23 6990 Rsrch 15/11/2018 08:44:00 99.99 32.19 31.19 29.63 23.85 99.99 32.72 31.45 30.81 30.42 6990 Rsrch 15/11/2018 08:45:00 99.99 31.67 30.47 29.13 16.61 99.99 31.96 31.07 30.02 29.21 6990 Rsrch 15/11/2018 08:46:00 99.99 31.95 31.08 29.62 16.15 99.99 32.17 31.12 30.54 30.27 6990 Rsrch 15/11/2018 08:47:00 99.99 31.91 30.95 29.82 15.37 99.99 32.09 31.14 30.16 29.62 6990 Rsrch 15/11/2018 08:48:00 99.99 33.05 32.02 30.57 14.69 99.99 33.14 31.47 30.21 29.76 6990 Rsrch 15/11/2018 08:49:00 99.99 33.00 31.94 30.57 21.91 99.99 32.42 31.29 30.34 29.32 6990 Rsrch 15/11/2018 08:50:00 99.99 32.81 31.49 30.31 10.24 99.99 33.31 32.04 30.92 29.95 6990 Rsrch 15/11/2018 08:51:00 99.99 34.57 33.51 32.08 15.21 99.99 34.09 33.11 31.42 31.44 6990 Rsrch 15/11/2018 08:52:00 99.99 33.40 32.42 30.90 17.53 99.99 32.91 31.97 30.06 29.07 6990 Rsrch 15/11/2018 08:53:00 99.99 33.42 31.99 31.12 11.90 99.99 33.15 31.88 30.83 30.74 6990 Rsrch 15/11/2018 08:54:00 99.99 34.48 33.76 32.46 13.41 99.99 33.41 32.64 31.49 31.83 6990 Rsrch 15/11/2018 08:55:00 99.99 33.25 32.28 31.19 10.31 99.99 32.81 31.93 31.09 30.99 6990 Rsrch 15/11/2018 08:56:00 99.99 33.09 32.33 31.01 12.61 99.99 32.95 32.06 31.01 30.50 6990 Rsrch 15/11/2018 08:57:00 99.99 34.15 33.21 31.56 3.71 99.99 33.63 32.78 31.80 31.56 6990 Rsrch 15/11/2018 08:58:00 99.99 33.73 32.92 31.90 6.18 99.99 34.86 33.88 32.61 32.18 6990 Rsrch 15/11/2018 08:59:00 99.99 35.17 33.33 31.48 20.63 99.99 34.88 33.35 31.19 30.37 6990 Rsrch 15/11/2018 09:00:00 99.99 34.27 33.46 32.31 16.51 99.99 34.86 33.53 32.10 31.49 6990 Rsrch 15/11/2018 09:01:00 99.99 34.88 32.64 30.74 16.05 99.99 34.64 33.49 31.93 31.09 6990 Rsrch 15/11/2018 09:02:00 99.99 36.08 34.39 32.64 13.92 99.99 35.86 34.92 33.33 32.95 6990 Rsrch 15/11/2018 09:03:00 99.99 34.92 33.91 32.18 14.94 99.99 35.53 34.12 32.39 31.85 6990 Rsrch 15/11/2018 09:04:00 99.99 34.35 33.08 30.78 19.51 99.99 34.02 33.47 32.18 31.52 6990 Rsrch 15/11/2018 09:05:00 99.99 35.05 33.83 31.95 21.41 99.99 36.06 34.97 33.71 32.58 6990 Rsrch 15/11/2018 09:06:00 99.99 35.10 33.70 31.77 19.55 99.99 35.82 34.23 32.68 31.74 6990 Rsrch 15/11/2018 09:07:00 99.99 34.87 33.83 32.20 11.92 99.99 35.89 34.72 33.51 32.40 6990 Rsrch 15/11/2018 09:08:00 99.99 34.73 33.46 31.95 4.51 99.99 35.33 34.33 33.01 32.01 6990 Rsrch 15/11/2018 09:09:00 99.99 35.52 33.84 32.15 2.69 99.99 36.32 35.36 34.22 33.68 6990 Rsrch 15/11/2018 09:10:00 99.99 36.72 35.05 32.60 7.35 99.99 36.73 35.31 34.06 33.66 6990 Rsrch 15/11/2018 09:11:00 99.99 35.96 35.12 33.79 3.45 99.99 36.67 35.71 34.61 33.88 6990 Rsrch 15/11/2018 09:12:00 99.99 36.69 35.44 33.52 98.70 99.99 37.59 36.53 34.74 33.85 6990 Rsrch 15/11/2018 09:13:00 99.99 34.44 33.82 31.89 9.44 99.99 34.68 34.11 32.82 31.94 6990 Rsrch 15/11/2018 09:14:00 99.99 36.16 35.00 33.03 10.32 99.99 36.83 35.93 34.49 33.67 6990 Rsrch 15/11/2018 09:15:00 99.99 37.09 35.94 33.89 3.54 99.99 36.61 36.11 34.71 34.10 6990 Rsrch 15/11/2018 09:16:00 99.99 37.71 36.40 34.21 8.74 99.99 36.08 35.25 33.60 33.60 6990 Rsrch 15/11/2018 09:17:00 99.99 37.30 35.87 34.09 1.27 99.99 37.94 36.36 35.12 34.48 6990 Rsrch 15/11/2018 09:18:00 99.99 36.12 35.13 33.56 98.52 99.99 35.45 34.67 33.88 33.05 6990 Rsrch 15/11/2018 09:19:00 99.99 36.78 35.92 34.29 93.51 99.99 36.11 35.52 34.67 34.08 6990 Rsrch 15/11/2018 09:20:00 99.99 35.78 34.61 33.10 89.84 99.99 36.61 35.59 33.89 32.85 6990 Rsrch 15/11/2018 09:21:00 99.99 36.00 34.65 32.76 94.68 99.99 35.53 34.75 33.39 32.74 6990 Rsrch 15/11/2018 09:22:00 99.99 36.38 35.02 33.05 91.09 99.99 36.82 35.47 33.63 32.87 6990 Rsrch 15/11/2018 09:23:00 99.99 35.72 34.68 33.21 97.10 99.99 36.20 35.50 34.51 33.56 6990 Rsrch 15/11/2018 09:24:00 99.99 37.19 36.20 34.79 96.44 99.99 37.73 36.58 35.53 34.92 6990 Rsrch 15/11/2018 09:25:00 99.99 36.74 35.77 34.33 94.30 99.99 37.06 36.25 35.13 34.62 6990 Rsrch 15/11/2018 09:26:00 99.99 35.52 34.29 32.57 12.83 99.99 36.34 35.62 34.07 33.27 6990 Rsrch 15/11/2018 09:27:00 99.99 35.65 34.85 33.73 11.38 99.99 36.96 35.87 34.82 34.08 6990 Rsrch 15/11/2018 09:28:00 99.99 36.53 35.42 33.88 3.36 99.99 36.68 35.72 34.52 33.97 6990 Rsrch 15/11/2018 09:29:00 99.99 36.27 35.37 34.11 4.06 99.99 36.81 35.65 34.56 34.11 6990 Rsrch 15/11/2018 09:30:00 99.99 36.76 35.90 34.34 97.69 99.99 37.48 36.57 35.01 34.50 6990 Rsrch 15/11/2018 09:31:00 99.99 37.73 36.73 35.12 99.82 99.99 38.00 37.07 35.80 35.25 6990 Rsrch 15/11/2018 09:32:00 99.99 35.86 35.04 33.47 8.40 99.99 36.40 35.81 33.91 33.07 6990 Rsrch 15/11/2018 09:33:00 99.99 37.02 35.94 34.45 .70 99.99 38.63 37.58 36.34 35.31 6990 Rsrch 15/11/2018 09:34:00 99.99 37.76 36.86 34.98 3.55 99.99 37.79 36.70 35.40 34.64 6990 Rsrch 15/11/2018 09:35:00 99.99 37.46 36.37 34.63 97.61 99.99 38.30 37.03 35.46 34.58 6990 Rsrch 15/11/2018 09:36:00 99.99 38.24 37.19 35.42 99.73 99.99 39.19 37.81 36.28 35.32 6990 Rsrch 15/11/2018 09:37:00 99.99 37.96 36.72 35.16 93.50 99.99 38.97 37.76 36.02 35.22 6990 Rsrch 15/11/2018 09:38:00 99.99 38.23 36.98 35.41 92.84 99.99 38.58 37.69 36.35 35.51 6990 Rsrch 15/11/2018 09:39:00 99.99 37.38 36.54 35.13 99.77 99.99 37.59 36.62 35.40 34.72 6990 Rsrch 15/11/2018 09:40:00 99.99 38.36 37.27 35.77 93.10 99.99 38.74 37.61 36.56 35.77 6990 Rsrch 15/11/2018 09:41:00 99.99 37.43 36.39 34.71 2.08 99.99 37.04 36.39 35.30 34.92 6990 Rsrch 15/11/2018 09:42:00 99.99 37.61 36.53 35.33 11.35 99.99 37.64 36.94 35.60 34.85 6990 Rsrch 15/11/2018 09:43:00 99.99 38.52 37.07 35.41 30.62 99.99 37.92 37.30 35.89 35.24 6990 Rsrch 15/11/2018 09:44:00 99.99 38.12 37.01 35.81 97.31 99.99 38.34 37.33 36.19 35.57 6990 Rsrch 15/11/2018 09:45:00 99.99 37.94 36.85 35.37 3.21 99.99 38.24 36.85 35.54 35.08 6990 Rsrch 15/11/2018 09:46:00 99.99 39.13 37.86 36.50 96.29 99.99 39.28 38.01 36.77 35.13 6990 Rsrch 15/11/2018 09:47:00 99.99 38.35 37.30 35.68 2.99 99.99 37.70 36.94 35.80 35.24 6990 Rsrch 15/11/2018 09:48:00 99.99 38.03 36.92 35.64 97.91 99.99 39.41 38.53 37.37 36.50 6990 Rsrch 15/11/2018 09:49:00 99.99 39.18 37.93 36.16 96.14 99.99 39.66 38.45 37.13 36.37 6990 Rsrch 15/11/2018 09:50:00 99.99 39.74 38.77 36.72 95.45 99.99 39.66 38.52 36.97 36.37 6990 Rsrch 15/11/2018 09:51:00 99.99 38.66 37.47 35.82 92.73 99.99 38.99 38.01 36.73 36.09 6990 Rsrch 15/11/2018 09:52:00 99.99 37.83 36.81 35.53 8.45 99.99 37.79 36.98 35.98 34.92 6990 Rsrch 15/11/2018 09:53:00 99.99 38.85 38.00 36.69 3.26 99.99 38.65 37.71 36.75 36.04 6990 Rsrch 15/11/2018 09:54:00 99.99 37.40 36.18 34.87 11.12 99.99 37.45 36.75 35.54 34.80 6990 Rsrch 15/11/2018 09:55:00 99.99 39.00 37.86 36.63 6.73 99.99 38.75 37.73 36.91 36.19 6990 Rsrch 15/11/2018 09:56:00 99.99 38.36 37.12 35.71 9.25 99.99 38.09 37.05 36.06 35.10 6990 Rsrch 15/11/2018 09:57:00 99.99 38.25 37.29 35.98 8.69 99.99 38.77 37.79 36.70 36.05 6990 Rsrch 15/11/2018 09:58:00 99.99 39.88 38.20 36.75 1.03 99.99 39.08 38.24 37.29 36.52 6990 Rsrch 15/11/2018 09:59:00 99.99 39.22 37.92 36.50 93.86 99.99 39.46 38.25 36.76 35.89 6990 Rsrch 15/11/2018 10:00:00 99.99 38.82 37.66 36.44 98.36 99.99 39.58 38.51 37.13 35.66 6990 Rsrch 15/11/2018 10:01:00 99.99 37.98 36.90 35.64 8.72 99.99 38.65 37.70 36.37 35.37 6990 Rsrch 15/11/2018 10:02:00 99.99 38.54 37.43 36.34 7.65 99.99 38.56 37.71 36.65 35.75 6990 Rsrch 15/11/2018 10:03:00 99.99 39.16 38.16 36.91 8.81 99.99 38.86 38.15 37.32 36.67 6990 Rsrch 15/11/2018 10:04:00 99.99 38.96 38.07 36.91 6.13 99.99 38.91 37.85 36.92 36.30 6990 Rsrch 15/11/2018 10:05:00 99.99 38.58 37.40 35.81 13.98 99.99 37.90 37.23 36.34 35.59 6990 Rsrch 15/11/2018 10:06:00 99.99 38.90 37.66 35.73 14.76 99.99 38.53 37.18 35.55 34.34 6990 Rsrch 15/11/2018 10:07:00 99.99 39.47 37.79 35.94 8.29 99.99 38.60 37.10 35.44 34.48 6990 Rsrch 15/11/2018 10:08:00 99.99 39.91 38.61 36.93 4.02 99.99 40.23 39.14 37.67 36.93 6990 Rsrch 15/11/2018 10:09:00 99.99 39.29 37.81 36.28 4.10 99.99 39.11 37.67 36.23 35.72 6990 Rsrch 15/11/2018 10:10:00 99.99 39.15 38.25 36.66 7.42 99.99 39.23 38.28 36.86 36.16 6990 Rsrch 15/11/2018 10:11:00 99.99 38.55 37.66 36.32 15.80 99.99 39.01 38.31 37.15 36.16 6990 Rsrch 15/11/2018 10:12:00 99.99 39.23 38.15 36.80 13.01 99.99 39.04 38.12 36.80 36.16 6990 Rsrch 15/11/2018 10:13:00 99.99 39.21 38.20 36.77 10.29 99.99 39.75 39.04 37.72 37.20 6990 Rsrch 15/11/2018 10:14:00 99.99 38.41 37.17 35.99 25.31 99.99 37.95 37.30 36.26 35.48 6990 Rsrch 15/11/2018 10:15:00 99.99 38.50 37.29 36.07 26.97 99.99 38.47 37.58 36.37 35.57 6990 Rsrch 15/11/2018 10:16:00 99.99 39.22 38.06 36.73 9.93 99.99 40.00 38.81 37.43 36.38 6990 Rsrch 15/11/2018 10:17:00 99.99 39.58 38.03 36.58 3.80 99.99 39.76 38.31 36.90 36.29 6990 Rsrch 15/11/2018 10:18:00 99.99 41.23 38.68 36.42 96.96 99.99 40.79 39.40 37.63 36.41 6990 Rsrch 15/11/2018 10:19:00 99.99 40.49 39.10 37.62 5.10 99.99 39.92 39.23 37.89 37.19 6990 Rsrch 15/11/2018 10:20:00 99.99 39.94 38.69 37.08 2.65 99.99 39.53 38.64 37.51 36.96 6990 Rsrch 15/11/2018 10:21:00 99.99 40.17 38.99 37.60 2.97 99.99 40.69 39.50 38.11 36.94 6990 Rsrch 15/11/2018 10:22:00 99.99 41.53 39.70 37.55 87.65 99.99 40.33 39.01 37.65 36.71 6990 Rsrch 15/11/2018 10:23:00 99.99 40.89 39.32 37.19 .93 99.99 40.29 38.69 36.79 35.61 6990 Rsrch 15/11/2018 10:24:00 99.99 39.71 38.00 36.13 1.15 99.99 38.85 37.63 36.36 35.35 6990 Rsrch 15/11/2018 10:25:00 99.99 40.20 38.96 37.21 7.81 99.99 39.89 38.90 37.37 36.59 6990 Rsrch 15/11/2018 10:26:00 99.99 41.00 39.34 37.53 96.71 99.99 41.60 40.46 39.32 38.45 6990 Rsrch 15/11/2018 10:27:00 99.99 41.63 40.33 38.48 93.03 99.99 40.93 39.56 38.32 37.70 6990 Rsrch 15/11/2018 10:28:00 99.99 40.92 38.94 36.79 94.83 99.99 40.92 39.91 38.48 37.56 6990 Rsrch 15/11/2018 10:29:00 99.99 40.80 39.57 37.84 96.42 99.99 41.03 39.74 38.00 37.41 6990 Rsrch 15/11/2018 10:30:00 99.99 41.56 39.58 37.48 93.36 99.99 42.41 41.16 39.06 38.06 6990 Rsrch 15/11/2018 10:31:00 99.99 40.48 39.03 37.65 7.55 99.99 40.29 39.30 37.95 37.16 6990 Rsrch 15/11/2018 10:32:00 99.99 41.80 40.52 38.53 95.08 99.99 41.19 40.48 39.03 38.26 6990 Rsrch 15/11/2018 10:33:00 99.99 40.35 39.13 37.40 .02 99.99 39.70 38.80 37.54 37.14 6990 Rsrch 15/11/2018 10:34:00 99.99 40.70 39.36 37.26 5.21 99.99 41.13 39.96 38.37 37.37 6990 Rsrch 15/11/2018 10:35:00 99.99 40.52 38.56 36.36 .49 99.99 40.96 39.32 37.01 35.93 6990 Rsrch 15/11/2018 10:36:00 99.99 41.89 39.99 38.23 95.12 99.99 40.84 40.23 38.97 38.07 6990 Rsrch 15/11/2018 10:37:00 99.99 41.94 40.45 38.41 90.34 99.99 42.00 40.88 39.22 38.44 6990 Rsrch 15/11/2018 10:38:00 99.99 40.85 39.57 37.52 93.44 99.99 40.87 39.44 37.78 37.19 6990 Rsrch 15/11/2018 10:39:00 99.99 42.45 40.87 39.13 91.74 99.99 42.27 41.11 39.82 39.24 6990 Rsrch 15/11/2018 10:40:00 99.99 42.26 41.00 39.26 83.44 99.99 41.55 40.60 39.37 38.88 6990 Rsrch 15/11/2018 10:41:00 99.99 41.25 39.80 38.00 86.75 99.99 41.93 40.97 39.27 38.40 6990 Rsrch 15/11/2018 10:42:00 99.99 41.23 40.05 38.48 85.96 99.99 41.25 40.47 39.00 38.00 6990 Rsrch 15/11/2018 10:43:00 99.99 41.90 40.70 38.66 86.73 99.99 40.95 40.18 38.99 38.24 6990 Rsrch 15/11/2018 10:44:00 99.99 42.10 40.60 38.56 91.59 99.99 41.49 40.22 38.78 37.94 6990 Rsrch 15/11/2018 10:45:00 99.99 41.56 39.90 38.11 90.29 99.99 41.25 39.98 38.67 37.47 6990 Rsrch 15/11/2018 10:46:00 99.99 41.75 40.11 38.32 87.71 99.99 41.45 40.08 38.22 37.01 6990 Rsrch 15/11/2018 10:47:00 99.99 41.26 39.52 37.21 89.15 99.99 40.20 39.14 37.33 36.11 6990 Rsrch 15/11/2018 10:48:00 99.99 41.36 39.81 38.18 87.93 99.99 41.87 40.79 38.88 37.75 6990 Rsrch 15/11/2018 10:49:00 99.99 41.18 39.60 37.87 88.64 99.99 40.86 39.96 38.55 37.66 6990 Rsrch 15/11/2018 10:50:00 99.99 43.27 41.49 39.30 76.23 99.99 42.64 41.55 40.00 39.33 6990 Rsrch 15/11/2018 10:51:00 99.99 42.20 40.57 38.82 75.59 99.99 42.37 41.55 40.10 39.28 6990 Rsrch 15/11/2018 10:52:00 99.99 41.46 40.07 38.07 84.46 99.99 41.31 40.85 39.23 38.28 6990 Rsrch 15/11/2018 10:53:00 99.99 41.05 39.44 37.49 91.74 99.99 40.82 39.88 38.26 37.42 6990 Rsrch 15/11/2018 10:54:00 99.99 40.74 39.48 37.92 92.41 99.99 40.28 39.60 38.22 37.35 6990 Rsrch 15/11/2018 10:55:00 99.99 42.04 40.81 38.83 83.17 99.99 42.12 41.57 40.16 39.34 6990 Rsrch 15/11/2018 10:56:00 99.99 41.00 39.30 37.94 87.44 99.99 40.81 39.51 38.11 36.90 6990 Rsrch 15/11/2018 10:57:00 99.99 41.31 39.90 38.21 87.82 99.99 40.55 39.98 38.87 38.17 6990 Rsrch 15/11/2018 10:58:00 99.99 41.03 39.49 37.73 82.15 99.99 40.81 40.02 38.54 37.87 6990 Rsrch 15/11/2018 10:59:00 99.99 41.94 40.09 38.11 75.87 99.99 42.43 41.04 38.89 37.62 6990 Rsrch 15/11/2018 11:00:00 99.99 41.29 39.50 37.65 75.77 99.99 41.95 40.22 37.90 36.55 6990 Rsrch 15/11/2018 11:01:00 99.99 41.93 40.33 38.56 77.13 99.99 41.19 40.02 38.56 37.89 6990 Rsrch 15/11/2018 11:02:00 99.99 41.70 40.25 38.42 78.06 99.99 40.90 39.50 38.01 37.18 6990 Rsrch 15/11/2018 11:03:00 99.99 41.34 39.66 37.76 82.12 99.99 41.56 40.31 38.73 37.69 6990 Rsrch 15/11/2018 11:04:00 99.99 41.39 39.58 37.72 81.92 99.99 40.72 39.22 37.53 36.67 6990 Rsrch 15/11/2018 11:05:00 99.99 42.32 40.74 38.76 78.38 99.99 41.79 40.55 39.03 38.45 6990 Rsrch 15/11/2018 11:06:00 99.99 42.66 40.83 38.81 76.20 99.99 41.94 40.71 39.19 38.25 6990 Rsrch 15/11/2018 11:07:00 99.99 44.47 42.66 40.42 72.49 99.99 42.03 40.92 39.18 38.10 6990 Rsrch 15/11/2018 11:08:00 99.99 42.92 41.45 39.31 73.58 99.99 42.32 41.88 40.83 39.74 6990 Rsrch 15/11/2018 11:09:00 99.99 43.27 42.06 39.98 73.29 99.99 43.02 42.82 40.96 39.69 6990 Rsrch 15/11/2018 11:10:00 99.99 43.28 41.74 39.90 72.88 99.99 43.11 42.15 40.36 39.54 6990 Rsrch 15/11/2018 11:11:00 99.99 42.23 40.87 38.96 71.00 99.99 42.66 41.96 39.94 38.77 6990 Rsrch 15/11/2018 11:12:00 99.99 42.67 40.96 38.81 77.33 99.99 41.91 40.63 38.71 37.79 6990 Rsrch 15/11/2018 11:13:00 99.99 42.09 40.75 38.44 74.84 99.99 42.22 41.07 39.09 38.14 6990 Rsrch 15/11/2018 11:14:00 99.99 42.30 40.80 38.70 69.23 99.99 41.44 40.44 38.87 38.28 6990 Rsrch 15/11/2018 11:15:00 99.99 42.26 40.78 38.80 72.96 99.99 42.17 41.44 39.78 38.85 6990 Rsrch 15/11/2018 11:16:00 99.99 42.22 40.70 38.36 70.09 99.99 41.64 40.37 38.79 38.18 6990 Rsrch 15/11/2018 11:17:00 99.99 42.48 41.12 38.94 69.73 99.99 41.78 41.22 39.57 38.95 6990 Rsrch 15/11/2018 11:18:00 99.99 42.91 41.57 39.70 63.03 99.99 42.69 42.28 40.56 39.31 6990 Rsrch 15/11/2018 11:19:00 99.99 43.04 41.75 39.53 58.42 99.99 42.98 42.46 40.74 39.41 6990 Rsrch 15/11/2018 11:20:00 99.99 43.45 41.78 39.79 53.88 99.99 42.89 41.77 40.05 39.08 6990 Rsrch 15/11/2018 11:21:00 99.99 43.40 41.56 39.71 58.28 99.99 43.23 42.08 40.31 39.01 6990 Rsrch 15/11/2018 11:22:00 99.99 42.94 41.63 39.81 63.27 99.99 43.13 42.44 40.86 39.70 6990 Rsrch 15/11/2018 11:23:00 99.99 42.92 41.58 39.81 59.66 99.99 43.82 43.08 41.56 39.49 6990 Rsrch 15/11/2018 11:24:00 99.99 42.48 41.10 38.99 68.99 99.99 41.68 41.02 39.54 38.61 6990 Rsrch 15/11/2018 11:25:00 99.99 42.79 41.39 39.50 68.21 99.99 42.63 41.76 40.09 39.22 6990 Rsrch 15/11/2018 11:26:00 99.99 42.30 40.92 39.04 71.23 99.99 41.68 40.99 39.48 38.86 6990 Rsrch 15/11/2018 11:27:00 99.99 41.77 39.89 38.10 69.52 99.99 41.19 40.35 38.73 38.08 6990 Rsrch 15/11/2018 11:28:00 99.99 42.36 41.35 40.08 69.24 99.99 42.59 41.95 40.83 39.97 6990 Rsrch 15/11/2018 11:29:00 99.99 42.95 41.26 39.42 60.19 99.99 42.58 41.81 40.39 39.42 6990 Rsrch 15/11/2018 11:30:00 99.99 43.28 41.54 39.11 61.24 99.99 42.55 41.37 39.14 37.92 6990 Rsrch 15/11/2018 11:31:00 99.99 43.11 41.43 39.76 63.89 99.99 41.83 41.56 39.84 39.00 6990 Rsrch 15/11/2018 11:32:00 99.99 42.62 41.15 39.09 60.59 99.99 41.80 40.69 39.01 38.35 6990 Rsrch 15/11/2018 11:33:00 99.99 42.10 40.57 38.51 63.42 99.99 43.15 42.25 40.09 38.63 6990 Rsrch 15/11/2018 11:34:00 99.99 44.13 42.40 40.12 62.16 99.99 44.50 43.80 42.33 40.91 6990 Rsrch 15/11/2018 11:35:00 99.99 43.11 41.69 39.78 57.38 99.99 43.11 42.35 40.68 39.40 6990 Rsrch 15/11/2018 11:36:00 99.99 43.31 41.12 38.81 53.42 99.99 42.30 41.77 40.00 39.11 6990 Rsrch 15/11/2018 11:37:00 99.99 44.14 41.91 39.51 51.49 99.99 42.90 42.00 40.04 38.87 6990 Rsrch 15/11/2018 11:38:00 99.99 43.71 41.64 39.64 52.14 99.99 43.56 42.61 40.94 39.44 6990 Rsrch 15/11/2018 11:39:00 99.99 43.52 41.20 38.84 51.03 99.99 42.79 41.61 39.74 38.67 6990 Rsrch 15/11/2018 11:40:00 99.99 43.08 41.39 38.98 57.61 99.99 43.20 42.40 40.57 39.21 6990 Rsrch 15/11/2018 11:41:00 99.99 42.61 40.53 38.43 50.59 99.99 42.20 41.76 40.05 39.15 6990 Rsrch 15/11/2018 11:42:00 99.99 42.80 41.17 39.34 49.30 99.99 43.10 42.37 40.45 39.58 6990 Rsrch 15/11/2018 11:43:00 99.99 42.58 40.69 38.65 62.96 99.99 41.53 40.83 39.11 38.09 6990 Rsrch 15/11/2018 11:44:00 99.99 41.91 40.36 38.43 59.23 99.99 41.69 40.79 39.08 38.11 6990 Rsrch 15/11/2018 11:45:00 99.99 43.07 41.43 39.39 59.41 99.99 42.74 41.38 39.58 38.85 6990 Rsrch 15/11/2018 11:46:00 99.99 44.00 42.22 40.14 54.10 99.99 43.64 42.14 40.17 38.98 6990 Rsrch 15/11/2018 11:47:00 99.99 44.19 42.29 40.25 45.92 99.99 43.91 43.13 41.31 40.06 6990 Rsrch 15/11/2018 11:48:00 99.99 42.58 40.97 39.10 54.31 99.99 43.10 42.13 40.27 39.18 6990 Rsrch 15/11/2018 11:49:00 99.99 42.73 41.16 39.27 49.24 99.99 42.78 41.16 39.16 38.38 6990 Rsrch 15/11/2018 11:50:00 99.99 43.15 41.65 39.64 45.64 99.99 42.99 41.95 39.50 38.36 6990 Rsrch 15/11/2018 11:51:00 99.99 43.01 41.23 39.35 47.03 99.99 42.02 41.67 40.17 39.24 6990 Rsrch 15/11/2018 11:52:00 99.99 43.39 41.49 39.59 42.97 99.99 42.77 41.99 39.86 38.65 6990 Rsrch 15/11/2018 11:53:00 99.99 42.36 40.73 38.69 47.12 99.99 42.67 41.46 39.37 38.46 6990 Rsrch 15/11/2018 11:54:00 99.99 42.72 41.17 39.45 44.89 99.99 42.86 42.34 40.48 39.32 6990 Rsrch 15/11/2018 11:55:00 99.99 44.16 42.33 40.60 37.79 99.99 43.55 42.68 41.07 39.82 6990 Rsrch 15/11/2018 11:56:00 99.99 42.18 41.36 39.94 45.49 99.99 42.01 41.35 40.11 39.38 6990 Rsrch 15/11/2018 11:57:00 99.99 42.52 41.38 39.72 41.88 99.99 42.02 41.56 40.07 39.55 6990 Rsrch 15/11/2018 11:58:00 99.99 42.71 41.75 40.13 51.41 99.99 42.08 41.79 40.59 39.90 6990 Rsrch 15/11/2018 11:59:00 99.99 42.89 41.46 39.91 49.36 99.99 42.15 41.92 40.60 39.61 6990 Rsrch 15/11/2018 12:00:00 99.99 44.16 42.70 40.69 46.40 99.99 43.86 42.73 41.10 40.17 6990 Rsrch 15/11/2018 12:01:00 99.99 44.32 42.27 40.01 28.51 99.99 43.71 42.32 40.66 39.73 6990 Rsrch 15/11/2018 12:02:00 99.99 44.72 43.19 41.30 41.74 99.99 43.19 42.50 40.54 39.48 6990 Rsrch 15/11/2018 12:03:00 99.99 44.63 42.80 40.69 31.89 99.99 44.45 43.57 41.83 40.83 6990 Rsrch 15/11/2018 12:04:00 99.99 43.90 41.86 40.05 30.41 99.99 43.20 42.45 40.89 39.94 6990 Rsrch 15/11/2018 12:05:00 99.99 42.89 41.14 39.29 38.46 99.99 42.19 41.18 39.53 38.78 6990 Rsrch 15/11/2018 12:06:00 99.99 42.70 40.82 38.81 45.65 99.99 42.39 41.68 39.70 38.64 6990 Rsrch 15/11/2018 12:07:00 99.99 43.39 41.64 39.40 48.33 99.99 43.93 42.76 41.01 39.57 6990 Rsrch 15/11/2018 12:08:00 99.99 42.07 40.90 38.97 45.78 99.99 42.46 41.50 39.29 38.37 6990 Rsrch 15/11/2018 12:09:00 99.99 42.45 40.81 38.76 43.37 99.99 41.77 41.20 39.07 38.35 6990 Rsrch 15/11/2018 12:10:00 99.99 43.76 42.09 39.97 47.37 99.99 42.52 42.20 40.42 39.39 6990 Rsrch 15/11/2018 12:11:00 99.99 44.29 42.31 40.23 49.53 99.99 43.08 42.09 40.58 39.48 6990 Rsrch 15/11/2018 12:12:00 99.99 42.61 40.56 38.38 26.95 99.99 42.86 42.24 40.16 38.53 6990 Rsrch 15/11/2018 12:13:00 99.99 44.80 42.79 40.52 40.76 99.99 43.31 41.79 39.93 38.68 6990 Rsrch 15/11/2018 12:14:00 99.99 46.05 43.90 41.55 35.56 99.99 44.86 43.43 41.43 40.12 6990 Rsrch 15/11/2018 12:15:00 99.99 44.70 42.81 41.17 25.23 99.99 43.71 42.78 40.81 39.18 6990 Rsrch 15/11/2018 12:16:00 99.99 43.95 42.15 40.21 31.35 99.99 43.34 43.10 41.18 40.23 6990 Rsrch 15/11/2018 12:17:00 99.99 43.75 41.97 39.87 33.60 99.99 42.60 41.89 40.25 39.61 6990 Rsrch 15/11/2018 12:18:00 99.99 42.64 41.32 39.44 41.24 99.99 41.78 41.32 39.32 38.17 6990 Rsrch 15/11/2018 12:19:00 99.99 43.36 42.18 40.25 39.85 99.99 43.47 43.11 41.50 40.44 6990 Rsrch 15/11/2018 12:20:00 99.99 43.29 41.60 39.71 42.21 99.99 43.13 42.16 40.55 39.63 6990 Rsrch 15/11/2018 12:21:00 99.99 43.23 42.04 40.50 35.26 99.99 43.36 43.23 41.64 40.54 6990 Rsrch 15/11/2018 12:22:00 99.99 43.03 42.31 40.49 48.11 99.99 42.80 42.15 40.21 38.96 6990 Rsrch 15/11/2018 12:23:00 99.99 42.92 42.11 40.13 36.99 99.99 42.64 41.93 40.10 39.15 6990 Rsrch 15/11/2018 12:24:00 99.99 41.48 40.74 39.19 49.13 99.99 42.92 42.43 40.88 39.75 6990 Rsrch 15/11/2018 12:25:00 99.99 42.05 41.26 39.53 28.91 99.99 42.32 41.65 39.88 38.90 6990 Rsrch 15/11/2018 12:26:00 99.99 43.02 42.41 40.56 34.28 99.99 43.94 43.56 42.14 41.34 6990 Rsrch 15/11/2018 12:27:00 99.99 42.99 42.24 40.31 54.06 99.99 44.45 43.29 41.20 40.26 6990 Rsrch 15/11/2018 12:28:00 99.99 42.78 41.58 39.59 23.75 99.99 42.71 41.20 39.25 38.32 6990 Rsrch 15/11/2018 12:29:00 99.99 44.87 43.61 41.75 30.19 99.99 45.57 44.41 42.37 40.88 6990 Rsrch 15/11/2018 12:30:00 99.99 43.54 42.22 40.45 21.39 99.99 43.68 42.99 40.98 40.00 6990 Rsrch 15/11/2018 12:31:00 99.99 42.86 41.64 39.84 29.93 99.99 43.31 42.59 40.58 39.40 6990 Rsrch 15/11/2018 12:32:00 99.99 43.18 42.16 40.50 32.69 99.99 43.12 42.74 40.99 40.25 6990 Rsrch 15/11/2018 12:33:00 99.99 42.47 41.46 39.56 29.78 99.99 42.36 42.32 40.27 39.64 6990 Rsrch 15/11/2018 12:34:00 99.99 42.16 41.20 39.38 34.78 99.99 41.81 41.39 39.57 38.66 6990 Rsrch 15/11/2018 12:35:00 99.99 44.46 43.04 40.98 31.40 99.99 43.47 43.48 41.78 40.64 6990 Rsrch 15/11/2018 12:36:00 99.99 44.17 42.66 40.80 29.39 99.99 43.90 43.45 41.59 40.39 6990 Rsrch 15/11/2018 12:37:00 99.99 43.39 42.10 40.03 35.02 99.99 42.41 41.32 39.39 38.25 6990 Rsrch 15/11/2018 12:38:00 99.99 43.46 42.33 40.61 24.07 99.99 42.94 42.39 40.97 40.20 6990 Rsrch 15/11/2018 12:39:00 99.99 42.64 41.32 39.69 31.28 99.99 43.21 42.33 40.24 39.20 6990 Rsrch 15/11/2018 12:40:00 99.99 43.22 41.79 39.70 34.12 99.99 42.42 41.38 39.65 38.89 6990 Rsrch 15/11/2018 12:41:00 99.99 43.07 41.87 40.16 37.84 99.99 43.00 42.56 41.25 40.12 6990 Rsrch 15/11/2018 12:42:00 99.99 43.89 42.38 40.42 32.02 99.99 44.42 43.31 41.12 39.58 6990 Rsrch 15/11/2018 12:43:00 99.99 43.74 42.03 39.64 32.27 99.99 43.11 41.96 40.37 38.77 6990 Rsrch 15/11/2018 12:44:00 99.99 45.93 44.13 42.24 20.82 99.99 45.43 44.26 41.97 40.27 6990 Rsrch 15/11/2018 12:45:00 99.99 43.79 42.25 40.49 23.40 99.99 44.31 43.66 41.95 40.72 6990 Rsrch 15/11/2018 12:46:00 99.99 44.09 42.63 40.86 21.22 99.99 44.36 43.62 42.06 41.07 6990 Rsrch 15/11/2018 12:47:00 99.99 43.89 42.45 40.47 23.54 99.99 43.89 42.84 41.28 40.53 6990 Rsrch 15/11/2018 12:48:00 99.99 43.45 42.07 40.22 29.33 99.99 43.66 42.49 40.79 39.68 6990 Rsrch 15/11/2018 12:49:00 99.99 44.28 42.79 40.73 34.84 99.99 43.73 42.77 41.08 40.13 6990 Rsrch 15/11/2018 12:50:00 99.99 43.99 42.40 40.14 25.12 99.99 43.72 42.55 40.50 39.38 6990 Rsrch 15/11/2018 12:51:00 99.99 42.67 41.75 40.21 33.86 99.99 42.10 41.82 40.54 39.70 6990 Rsrch 15/11/2018 12:52:00 99.99 43.61 42.42 40.89 37.50 99.99 43.20 43.05 41.49 40.60 6990 Rsrch 15/11/2018 12:53:00 99.99 43.42 42.08 40.43 28.46 99.99 43.47 42.72 41.06 40.09 6990 Rsrch 15/11/2018 12:54:00 99.99 46.07 44.71 42.82 19.18 99.99 45.54 44.30 42.78 41.89 6990 Rsrch 15/11/2018 12:55:00 99.99 46.04 44.69 43.11 17.85 99.99 46.10 45.60 43.97 42.97 6990 Rsrch 15/11/2018 12:56:00 99.99 43.54 42.19 40.55 17.64 99.99 42.74 42.42 40.94 40.29 6990 Rsrch 15/11/2018 12:57:00 99.99 43.41 41.96 40.33 28.40 99.99 42.35 42.02 40.61 40.00 6990 Rsrch 15/11/2018 12:58:00 99.99 44.02 41.99 40.17 41.05 99.99 44.02 43.14 41.39 40.00 6990 Rsrch 15/11/2018 12:59:00 99.99 44.20 42.66 40.80 33.87 99.99 44.23 43.38 41.57 40.12 6990 Rsrch 15/11/2018 13:00:00 99.99 42.77 41.48 39.82 41.96 99.99 42.32 41.94 40.39 39.71 6990 Rsrch 15/11/2018 13:01:00 99.99 44.23 42.59 41.02 36.89 99.99 42.94 42.64 40.89 39.78 6990 Rsrch 15/11/2018 13:02:00 99.99 43.34 41.88 40.12 37.94 99.99 42.97 42.45 40.38 39.32 6990 Rsrch 15/11/2018 13:03:00 99.99 45.65 44.08 42.46 30.32 99.99 45.02 44.66 43.04 41.55 6990 Rsrch 15/11/2018 13:04:00 99.99 44.75 43.51 41.77 26.66 99.99 44.75 44.22 42.60 41.21 6990 Rsrch 15/11/2018 13:05:00 99.99 42.86 41.33 39.63 37.82 99.99 42.72 42.60 40.58 39.29 6990 Rsrch 15/11/2018 13:06:00 99.99 43.58 42.43 40.82 32.42 99.99 43.86 43.20 41.46 40.42 6990 Rsrch 15/11/2018 13:07:00 99.99 44.43 43.20 40.96 26.49 99.99 44.54 44.15 42.04 41.28 6990 Rsrch 15/11/2018 13:08:00 99.99 45.59 43.83 42.04 25.21 99.99 45.27 44.43 42.67 41.86 6990 Rsrch 15/11/2018 13:09:00 99.99 42.86 41.42 39.57 54.84 99.99 42.06 41.87 40.16 39.24 6990 Rsrch 15/11/2018 13:10:00 99.99 43.57 42.14 40.34 38.27 99.99 43.45 43.02 41.56 40.78 6990 Rsrch 15/11/2018 13:11:00 99.99 43.35 42.19 40.24 46.03 99.99 43.12 42.80 41.26 40.04 6990 Rsrch 15/11/2018 13:12:00 99.99 43.33 41.80 40.00 40.69 99.99 42.75 42.51 41.03 40.22 6990 Rsrch 15/11/2018 13:13:00 99.99 45.18 43.65 41.33 40.92 99.99 44.78 43.61 42.18 41.33 6990 Rsrch 15/11/2018 13:14:00 99.99 45.15 43.34 41.15 43.63 99.99 44.60 43.89 41.88 40.23 6990 Rsrch 15/11/2018 13:15:00 99.99 41.72 40.34 38.49 56.73 99.99 41.59 40.37 38.44 37.77 6990 Rsrch 15/11/2018 13:16:00 99.99 40.34 39.27 37.33 84.24 99.99 39.90 39.42 38.27 37.63 6990 Rsrch 15/11/2018 13:17:00 99.99 42.91 42.15 40.76 71.23 99.99 42.80 42.88 41.19 40.32 6990 Rsrch 15/11/2018 13:18:00 99.99 43.52 41.98 40.23 50.47 99.99 43.84 43.82 41.59 40.57 6990 Rsrch 15/11/2018 13:19:00 99.99 45.17 43.57 41.65 41.96 99.99 44.32 43.26 41.46 40.56 6990 Rsrch 15/11/2018 13:20:00 99.99 44.24 42.73 40.85 32.38 99.99 43.55 42.76 41.26 40.58 6990 Rsrch 15/11/2018 13:21:00 99.99 43.68 42.14 40.08 25.22 99.99 44.51 43.66 41.06 39.73 6990 Rsrch 15/11/2018 13:22:00 99.99 43.18 41.78 40.01 39.56 99.99 43.29 42.35 40.41 39.57 6990 Rsrch 15/11/2018 13:23:00 99.99 42.79 41.82 39.94 50.50 99.99 42.15 41.75 40.36 39.67 6990 Rsrch 15/11/2018 13:24:00 99.99 43.50 42.04 40.06 42.93 99.99 43.55 42.92 41.33 40.25 6990 Rsrch 15/11/2018 13:25:00 99.99 42.57 41.29 39.68 52.77 99.99 42.59 42.32 40.82 39.79 6990 Rsrch 15/11/2018 13:26:00 99.99 43.67 42.36 40.37 45.85 99.99 44.12 43.04 41.04 39.49 6990 Rsrch 15/11/2018 13:27:00 99.99 44.06 42.76 40.80 57.81 99.99 44.17 42.93 41.12 39.79 6990 Rsrch 15/11/2018 13:28:00 99.99 44.65 43.51 41.66 46.82 99.99 44.87 44.78 43.05 41.81 6990 Rsrch 15/11/2018 13:29:00 99.99 45.15 43.83 42.18 36.79 99.99 44.79 43.86 42.05 41.03 6990 Rsrch 15/11/2018 13:30:00 99.99 44.96 43.89 42.19 41.42 99.99 45.14 44.01 41.81 40.94 6990 Rsrch 15/11/2018 13:31:00 99.99 43.66 42.78 41.19 31.48 99.99 44.17 43.68 41.65 40.79 6990 Rsrch 15/11/2018 13:32:00 99.99 44.76 43.57 41.77 40.36 99.99 44.81 44.32 42.01 40.26 6990 Rsrch 15/11/2018 13:33:00 99.99 44.79 43.79 42.44 42.27 99.99 44.90 44.72 43.35 42.50 6990 Rsrch 15/11/2018 13:34:00 99.99 44.49 43.20 41.47 39.23 99.99 45.06 44.69 42.79 41.52 6990 Rsrch 15/11/2018 13:35:00 99.99 44.93 43.23 41.30 32.85 99.99 45.37 45.12 43.49 42.31 6990 Rsrch 15/11/2018 13:36:00 99.99 41.62 40.72 39.52 47.94 99.99 41.53 41.53 40.10 39.03 6990 Rsrch 15/11/2018 13:37:00 99.99 41.15 40.33 39.16 73.87 99.99 40.73 40.20 39.03 38.35 6990 Rsrch 15/11/2018 13:38:00 99.99 39.11 38.25 37.23 6.52 99.99 38.81 38.36 37.01 36.47 6990 Rsrch 15/11/2018 13:39:00 99.99 38.33 37.60 36.32 18.82 99.99 37.98 37.15 36.13 35.75 6990 Rsrch 15/11/2018 13:40:00 99.99 40.59 39.83 38.59 12.23 99.99 41.04 40.36 39.05 38.49 6990 Rsrch 15/11/2018 13:41:00 99.99 42.46 41.20 39.69 79.92 99.99 42.41 41.65 40.17 39.30 6990 Rsrch 15/11/2018 13:42:00 99.99 44.30 43.07 41.65 67.53 99.99 44.16 42.90 41.31 40.14 6990 Rsrch 15/11/2018 13:43:00 99.99 43.18 41.74 39.94 73.29 99.99 42.33 41.46 40.21 39.45 6990 Rsrch 15/11/2018 13:44:00 99.99 43.33 42.18 40.36 53.91 99.99 43.55 41.93 40.21 39.30 6990 Rsrch 15/11/2018 13:45:00 99.99 44.01 42.85 41.41 61.54 99.99 43.68 42.97 41.59 40.76 6990 Rsrch 15/11/2018 13:46:00 99.99 43.76 42.74 41.19 52.78 99.99 43.68 43.11 41.96 41.35 6990 Rsrch 15/11/2018 13:47:00 99.99 42.91 41.41 39.84 44.45 99.99 42.51 42.21 41.09 40.13 6990 Rsrch 15/11/2018 13:48:00 99.99 43.47 42.41 40.74 46.44 99.99 42.62 42.00 40.49 39.55 6990 Rsrch 15/11/2018 13:49:00 99.99 42.98 41.85 40.30 64.09 99.99 42.43 42.18 41.30 40.59 6990 Rsrch 15/11/2018 13:50:00 99.99 43.55 42.25 40.63 44.47 99.99 43.83 43.09 41.43 40.53 6990 Rsrch 15/11/2018 13:51:00 99.99 44.34 42.92 41.01 52.90 99.99 45.28 44.57 42.84 41.17 6990 Rsrch 15/11/2018 13:52:00 99.99 45.33 44.26 42.82 56.93 99.99 42.78 43.46 42.67 41.70 6990 Rsrch 15/11/2018 13:53:00 99.99 43.64 42.29 41.07 69.67 99.99 40.68 41.10 40.38 40.14 6990 Rsrch 15/11/2018 13:54:00 99.99 40.28 39.46 38.32 87.76 99.99 39.40 39.25 38.22 37.73 6990 Rsrch 15/11/2018 13:55:00 99.99 38.56 37.89 36.97 2.89 99.99 38.29 37.97 37.11 36.82 6990 Rsrch 15/11/2018 13:56:00 99.99 37.80 37.21 36.25 21.61 99.99 37.50 37.18 36.38 36.05 6990 Rsrch 15/11/2018 13:57:00 99.99 36.65 36.22 35.50 28.73 99.99 36.70 36.41 35.72 35.24 6990 Rsrch 15/11/2018 13:58:00 99.99 37.10 36.53 35.59 48.70 99.99 36.71 36.32 35.60 35.22 6990 Rsrch 15/11/2018 13:59:00 99.99 36.31 35.80 35.15 53.08 99.99 36.47 35.94 35.24 34.76 6990 Rsrch 15/11/2018 14:00:00 99.99 36.44 35.88 35.18 59.44 99.99 36.38 35.75 35.10 34.65 6990 Rsrch 15/11/2018 14:01:00 99.99 36.55 35.91 35.15 65.56 99.99 36.02 35.86 35.31 34.92 6990 Rsrch 15/11/2018 14:02:00 99.99 39.57 38.84 37.82 41.14 99.99 39.35 38.87 37.94 37.06 6990 Rsrch 15/11/2018 14:03:00 99.99 42.02 40.65 39.55 95.29 99.99 41.71 40.92 39.89 39.06 6990 Rsrch 15/11/2018 14:04:00 99.99 43.78 42.28 40.97 78.64 99.99 42.79 42.08 40.85 39.47 6990 Rsrch 15/11/2018 14:05:00 99.99 43.42 41.94 40.30 58.27 99.99 44.38 43.52 42.02 41.06 6990 Rsrch 15/11/2018 14:06:00 99.99 43.56 42.05 39.93 48.33 99.99 44.32 43.23 41.53 40.25 6990 Rsrch 15/11/2018 14:07:00 99.99 44.56 43.37 42.06 46.14 99.99 43.81 44.11 42.60 41.56 6990 Rsrch 15/11/2018 14:08:00 99.99 45.65 43.74 41.80 30.84 99.99 45.79 45.87 44.41 43.28 6990 Rsrch 15/11/2018 14:09:00 99.99 44.74 44.37 42.73 27.86 99.99 43.77 43.55 42.31 41.12 6990 Rsrch 15/11/2018 14:10:00 99.99 44.60 43.45 42.46 28.23 99.99 44.21 44.08 43.03 42.35 6990 Rsrch 15/11/2018 14:11:00 99.99 45.09 43.74 42.37 24.42 99.99 44.70 44.23 43.13 42.26 6990 Rsrch 15/11/2018 14:12:00 99.99 44.73 43.21 41.30 23.76 99.99 44.34 43.60 42.25 41.90 6990 Rsrch 15/11/2018 14:13:00 99.99 45.43 43.76 42.25 32.46 99.99 44.94 44.31 42.55 41.86 6990 Rsrch 15/11/2018 14:14:00 99.99 43.87 42.35 40.93 34.80 99.99 43.15 42.41 41.20 40.80 6990 Rsrch 15/11/2018 14:15:00 99.99 44.21 42.84 41.39 45.68 99.99 43.17 42.90 41.63 41.07 6990 Rsrch 15/11/2018 14:16:00 99.99 44.37 43.26 41.96 38.99 99.99 44.04 44.03 42.85 41.96 6990 Rsrch 15/11/2018 14:17:00 99.99 44.91 43.29 41.50 32.63 99.99 44.16 44.13 42.41 41.69 6990 Rsrch 15/11/2018 14:18:00 99.99 44.92 43.79 42.47 26.46 99.99 45.50 45.20 43.52 42.00 6990 Rsrch 15/11/2018 14:19:00 99.99 46.15 44.48 43.35 32.90 99.99 45.70 45.17 43.46 42.53 6990 Rsrch 15/11/2018 14:20:00 99.99 47.17 45.73 44.23 37.82 99.99 45.73 45.64 44.01 43.57 6990 Rsrch 15/11/2018 14:21:00 99.99 47.76 46.62 45.34 29.45 99.99 46.34 45.24 43.94 43.16 6990 Rsrch 15/11/2018 14:22:00 99.99 47.23 45.22 43.22 38.68 99.99 45.27 43.91 42.05 41.23 6990 Rsrch 15/11/2018 14:23:00 99.99 46.61 44.45 42.58 41.68 99.99 45.61 44.87 43.38 42.12 6990 Rsrch 15/11/2018 14:24:00 99.99 46.81 45.26 43.55 37.51 99.99 46.55 45.91 44.29 43.22 6990 Rsrch 15/11/2018 14:25:00 99.99 42.90 41.53 40.28 54.86 99.99 42.64 42.13 40.87 39.98 6990 Rsrch 15/11/2018 14:26:00 99.99 40.11 39.21 37.76 89.70 99.99 39.62 39.30 38.49 38.11 6990 Rsrch 15/11/2018 14:27:00 99.99 38.83 38.18 36.95 4.42 99.99 38.08 37.73 36.94 36.52 6990 Rsrch 15/11/2018 14:28:00 99.99 38.25 37.54 36.42 4.69 99.99 37.35 36.89 35.99 35.64 6990 Rsrch 15/11/2018 14:29:00 99.99 37.39 36.88 35.86 38.19 99.99 36.63 36.32 35.73 35.62 6990 Rsrch 15/11/2018 14:30:00 99.99 36.51 36.05 35.23 44.50 99.99 36.24 35.95 35.28 34.99 6990 Rsrch 15/11/2018 14:31:00 99.99 36.42 35.91 35.13 48.13 99.99 36.41 36.04 35.27 34.81 6990 Rsrch 15/11/2018 14:32:00 99.99 36.18 35.73 34.85 58.13 99.99 35.88 35.46 34.85 34.55 6990 Rsrch 15/11/2018 14:33:00 99.99 38.53 38.15 37.48 43.66 99.99 38.69 37.99 37.21 36.90 6990 Rsrch 15/11/2018 14:34:00 99.99 41.79 40.32 39.60 8.43 99.99 41.43 40.89 39.96 39.41 6990 Rsrch 15/11/2018 14:35:00 99.99 43.94 42.02 41.03 85.20 99.99 42.94 42.12 40.92 40.16 6990 Rsrch 15/11/2018 14:36:00 99.99 44.45 42.18 41.82 69.78 99.99 43.44 43.26 42.48 42.41 6990 Rsrch 15/11/2018 14:37:00 99.99 45.32 43.36 42.57 61.85 99.99 42.25 42.98 42.14 41.89 6990 Rsrch 15/11/2018 14:38:00 99.99 44.49 43.78 43.01 46.66 99.99 44.20 44.34 43.94 44.19 6990 Rsrch 15/11/2018 14:39:00 99.99 46.65 45.05 44.16 34.61 99.99 46.52 46.35 45.35 44.74 6990 Rsrch 15/11/2018 14:40:00 99.99 46.63 44.80 43.76 35.06 99.99 45.72 45.11 44.25 43.70 6990 Rsrch 15/11/2018 14:41:00 99.99 47.28 45.48 44.31 31.84 99.99 45.87 45.48 44.38 43.25 6990 Rsrch 15/11/2018 14:42:00 99.99 46.33 44.12 42.88 33.72 99.99 46.92 45.69 44.28 42.96 6990 Rsrch 15/11/2018 14:43:00 99.99 47.83 45.19 43.67 34.38 99.99 46.96 46.30 44.89 43.73 6990 Rsrch 15/11/2018 14:44:00 99.99 47.25 45.03 44.09 37.28 99.99 46.49 45.74 44.45 43.38 6990 Rsrch 15/11/2018 14:45:00 99.99 47.25 45.14 44.00 26.50 99.99 46.86 45.86 44.48 43.82 6990 Rsrch 15/11/2018 14:46:00 99.99 44.13 42.51 41.66 34.50 99.99 43.57 43.19 41.90 41.35 6990 Rsrch 15/11/2018 14:47:00 99.99 44.32 42.78 41.92 42.52 99.99 44.17 43.74 42.55 41.76 6990 Rsrch 15/11/2018 14:48:00 99.99 43.15 41.59 40.86 61.04 99.99 42.50 42.01 40.72 40.26 6990 Rsrch 15/11/2018 14:49:00 99.99 42.32 41.04 40.42 44.05 99.99 42.05 41.86 40.88 40.18 6990 Rsrch 15/11/2018 14:50:00 99.99 39.59 38.75 37.98 72.05 99.99 38.65 38.44 37.86 37.60 6990 Rsrch 15/11/2018 14:51:00 99.99 39.24 38.41 37.73 93.52 99.99 38.86 38.73 38.05 37.57 6990 Rsrch 15/11/2018 14:52:00 99.99 41.06 39.46 39.16 93.70 99.99 41.39 40.78 39.80 38.97 6990 Rsrch 15/11/2018 14:53:00 99.99 38.73 37.84 37.16 4.28 99.99 38.54 37.86 36.97 36.38 6990 Rsrch 15/11/2018 14:54:00 99.99 37.23 36.76 36.12 10.21 99.99 37.04 36.73 36.23 35.90 6990 Rsrch 15/11/2018 14:55:00 99.99 36.49 36.12 35.51 18.78 99.99 36.29 36.01 35.62 35.34 6990 Rsrch 15/11/2018 14:56:00 99.99 36.36 35.82 35.18 35.60 99.99 36.28 35.86 35.35 35.03 6990 Rsrch 15/11/2018 14:57:00 99.99 36.36 35.79 35.23 40.11 99.99 36.33 36.01 35.50 35.21 6990 Rsrch 15/11/2018 14:58:00 99.99 36.49 35.84 35.69 40.05 99.99 36.64 36.36 35.92 35.61 6990 Rsrch 15/11/2018 14:59:00 99.99 36.10 35.53 35.27 34.29 99.99 36.02 35.73 35.46 35.14 6990 Rsrch 15/11/2018 15:00:00 99.99 35.72 35.35 35.04 40.75 99.99 35.99 35.65 35.35 35.04 6990 Rsrch 15/11/2018 15:01:00 99.99 38.02 36.76 37.21 24.41 99.99 38.57 38.16 37.70 37.37 6990 Rsrch 15/11/2018 15:02:00 99.99 40.17 38.06 39.35 92.98 99.99 41.58 40.60 39.71 38.89 6990 Rsrch 15/11/2018 15:03:00 99.99 41.71 39.18 39.93 68.84 99.99 42.82 41.73 40.69 39.97 6990 Rsrch 15/11/2018 15:04:00 99.99 42.02 39.30 40.20 57.40 99.99 42.65 41.66 40.77 39.98 6990 Rsrch 15/11/2018 15:05:00 99.99 43.41 40.37 41.55 43.98 99.99 44.38 43.47 41.91 41.39 6990 Rsrch 15/11/2018 15:06:00 99.99 43.65 40.35 40.94 40.81 99.99 43.82 42.17 40.70 40.15 6990 Rsrch 15/11/2018 15:07:00 99.99 43.19 39.82 40.56 39.88 99.99 43.30 42.20 40.88 40.10 6990 Rsrch 15/11/2018 15:08:00 99.99 42.58 39.89 42.01 47.58 99.99 43.43 43.26 42.14 41.32 6990 Rsrch 15/11/2018 15:09:00 99.99 45.82 42.19 43.88 46.22 99.99 44.82 44.57 43.69 42.81 6990 Rsrch 15/11/2018 15:10:00 99.99 44.95 41.70 42.63 46.16 99.99 44.57 44.12 43.32 42.67 6990 Rsrch 15/11/2018 15:11:00 99.99 46.02 42.70 44.14 41.40 99.99 44.63 43.86 43.01 42.48 6990 Rsrch 15/11/2018 15:12:00 99.99 45.31 42.02 42.81 40.15 99.99 45.25 44.57 43.38 42.61 6990 Rsrch 15/11/2018 15:13:00 99.99 44.94 41.87 42.79 38.51 99.99 45.19 44.52 43.54 42.79 6990 Rsrch 15/11/2018 15:14:00 99.99 44.41 41.20 41.53 53.50 99.99 43.23 42.35 41.38 40.82 6990 Rsrch 15/11/2018 15:15:00 99.99 43.05 40.34 40.83 56.11 99.99 43.46 42.53 41.55 40.69 6990 Rsrch 15/11/2018 15:16:00 99.99 43.21 40.32 40.68 69.86 99.99 43.66 42.84 41.57 40.46 6990 Rsrch 15/11/2018 15:17:00 99.99 44.94 41.84 42.44 59.20 99.99 44.74 43.89 42.50 41.39 6990 Rsrch 15/11/2018 15:18:00 99.99 45.68 41.99 42.57 56.40 99.99 45.26 44.60 43.48 42.52 6990 Rsrch 15/11/2018 15:19:00 99.99 44.50 40.72 41.08 55.34 99.99 44.78 43.62 41.87 40.91 6990 Rsrch 15/11/2018 15:20:00 99.99 44.47 41.21 41.69 53.30 99.99 44.52 43.29 42.13 41.28 6990 Rsrch 15/11/2018 15:21:00 99.99 44.39 41.18 41.64 46.00 99.99 44.48 44.12 42.98 42.20 6990 Rsrch 15/11/2018 15:22:00 99.99 46.12 42.88 43.76 62.86 99.99 44.67 43.32 41.95 40.95 6990 Rsrch 15/11/2018 15:23:00 99.99 44.77 41.09 42.25 62.67 99.99 43.56 43.50 42.43 42.14 6990 Rsrch 15/11/2018 15:24:00 99.99 45.76 42.12 43.10 55.00 99.99 44.82 44.35 43.44 43.03 6990 Rsrch 15/11/2018 15:25:00 99.99 44.16 41.10 41.51 54.17 99.99 43.48 42.77 41.70 41.15 6990 Rsrch 15/11/2018 15:26:00 99.99 43.43 40.18 40.37 52.40 99.99 43.28 42.39 41.05 40.59 6990 Rsrch 15/11/2018 15:27:00 99.99 45.30 41.95 42.36 60.03 99.99 44.45 43.76 42.83 41.95 6990 Rsrch 15/11/2018 15:28:00 99.99 46.25 42.86 43.45 57.75 99.99 44.06 43.52 42.75 42.23 6990 Rsrch 15/11/2018 15:29:00 99.99 46.46 43.09 43.56 57.89 99.99 44.71 44.66 43.92 43.26 6990 Rsrch 15/11/2018 15:30:00 99.99 46.73 43.28 43.52 52.34 99.99 45.65 44.99 43.88 43.30 6990 Rsrch 15/11/2018 15:31:00 99.99 45.49 42.01 42.05 60.06 99.99 44.63 43.49 42.08 40.92 6990 Rsrch 15/11/2018 15:32:00 99.99 46.59 43.06 42.98 62.09 99.99 45.35 44.37 43.30 42.45 6990 Rsrch 15/11/2018 15:33:00 99.99 46.03 42.72 43.05 59.66 99.99 45.53 44.55 42.91 41.60 6990 Rsrch 15/11/2018 15:34:00 99.99 45.40 42.16 41.80 60.95 99.99 45.49 44.32 42.89 41.93 6990 Rsrch 15/11/2018 15:35:00 99.99 45.05 42.09 42.06 57.69 99.99 44.54 43.74 42.63 41.60 6990 Rsrch 15/11/2018 15:36:00 99.99 44.32 41.66 41.93 65.59 99.99 43.75 42.70 41.66 40.82 6990 Rsrch 15/11/2018 15:37:00 99.99 44.44 41.64 41.67 64.34 99.99 43.42 42.55 41.29 40.37 6990 Rsrch 15/11/2018 15:38:00 99.99 44.74 41.98 41.71 61.19 99.99 43.90 43.00 42.02 40.92 6990 Rsrch 15/11/2018 15:39:00 99.99 44.36 41.77 41.47 75.48 99.99 43.96 42.84 41.55 40.54 6990 Rsrch 15/11/2018 15:40:00 99.99 43.98 41.26 40.96 77.45 99.99 43.28 42.50 41.42 40.41 6990 Rsrch 15/11/2018 15:41:00 99.99 45.24 42.78 42.79 56.99 99.99 44.62 43.83 43.05 42.26 6990 Rsrch 15/11/2018 15:42:00 99.99 45.66 42.87 42.82 63.68 99.99 44.49 43.42 42.19 41.50 6990 Rsrch 15/11/2018 15:43:00 99.99 45.81 43.00 42.53 61.71 99.99 44.16 43.30 42.17 41.08 6990 Rsrch 15/11/2018 15:44:00 99.99 45.68 43.30 43.00 66.08 99.99 43.97 43.16 42.16 41.66 6990 Rsrch 15/11/2018 15:45:00 99.99 45.35 43.04 42.63 66.60 99.99 43.58 42.68 41.42 40.93 6990 Rsrch 15/11/2018 15:46:00 99.99 45.55 43.28 42.59 64.58 99.99 43.88 43.34 42.70 42.02 6990 Rsrch 15/11/2018 15:47:00 99.99 46.18 44.01 43.38 61.72 99.99 44.45 43.55 42.54 42.01 6990 Rsrch 15/11/2018 15:48:00 99.99 46.29 44.00 43.48 63.13 99.99 44.44 43.84 43.09 42.98 6990 Rsrch 15/11/2018 15:49:00 99.99 46.43 44.11 43.72 56.34 99.99 44.91 44.52 44.01 43.86 6990 Rsrch 15/11/2018 15:50:00 99.99 45.33 43.47 42.69 50.42 99.99 44.86 43.67 42.10 41.76 6990 Rsrch 15/11/2018 15:51:00 99.99 44.71 42.88 41.94 49.32 99.99 43.81 43.10 42.16 41.86 6990 Rsrch 15/11/2018 15:52:00 99.99 44.03 42.41 41.57 48.98 99.99 43.30 42.23 41.19 41.02 6990 Rsrch 15/11/2018 15:53:00 99.99 44.10 42.55 41.38 53.72 99.99 43.30 42.50 41.63 41.19 6990 Rsrch 15/11/2018 15:54:00 99.99 44.08 42.63 41.73 53.67 99.99 44.17 43.58 42.93 42.32 6990 Rsrch 15/11/2018 15:55:00 99.99 44.92 43.25 41.98 62.59 99.99 44.01 43.05 42.02 41.49 6990 Rsrch 15/11/2018 15:56:00 99.99 44.25 42.14 40.64 69.16 99.99 43.79 42.83 41.42 40.50 6990 Rsrch 15/11/2018 15:57:00 99.99 42.71 41.25 40.05 70.23 99.99 42.41 41.63 40.70 40.13 6990 Rsrch 15/11/2018 15:58:00 99.99 42.78 41.49 40.23 68.96 99.99 42.42 41.32 40.43 39.61 6990 Rsrch 15/11/2018 15:59:00 99.99 43.98 42.64 41.24 68.91 99.99 42.74 41.89 40.97 40.50 6990 Rsrch 15/11/2018 16:00:00 99.99 42.65 41.09 40.00 71.39 99.99 42.52 41.70 40.79 40.01 6990 Rsrch 15/11/2018 16:01:00 99.99 43.14 41.85 40.35 58.82 99.99 42.47 41.33 40.51 40.04 6990 Rsrch 15/11/2018 16:02:00 99.99 43.28 42.20 41.09 49.75 99.99 43.01 42.20 41.45 40.74 6990 Rsrch 15/11/2018 16:03:00 99.99 43.51 42.37 41.14 64.88 99.99 42.39 41.59 40.64 39.75 6990 Rsrch 15/11/2018 16:04:00 99.99 43.30 41.98 40.80 74.87 99.99 42.37 41.52 40.35 39.34 6990 Rsrch 15/11/2018 16:05:00 99.99 43.21 41.55 40.29 86.09 99.99 41.74 41.05 40.11 39.54 6990 Rsrch 15/11/2018 16:06:00 99.99 41.58 40.66 39.35 77.55 99.99 41.34 40.73 39.54 38.78 6990 Rsrch 15/11/2018 16:07:00 99.99 42.23 41.24 39.94 95.50 99.99 42.21 41.25 40.29 39.43 6990 Rsrch 15/11/2018 16:08:00 99.99 43.05 42.21 41.22 83.67 99.99 42.31 41.46 40.29 39.57 6990 Rsrch 15/11/2018 16:09:00 99.99 41.42 40.80 39.89 86.01 99.99 41.59 40.82 40.01 39.44 6990 Rsrch 15/11/2018 16:10:00 99.99 42.05 41.51 40.09 81.69 99.99 41.30 40.59 39.69 38.85 6990 Rsrch 15/11/2018 16:11:00 99.99 42.34 41.72 40.24 90.57 99.99 40.98 40.41 39.62 38.94 6990 Rsrch 15/11/2018 16:12:00 99.99 41.76 41.35 39.98 88.54 99.99 40.80 40.36 39.60 38.63 6990 Rsrch 15/11/2018 16:13:00 99.99 41.64 41.40 40.12 85.01 99.99 42.03 41.13 40.21 39.34 6990 Rsrch 15/11/2018 16:14:00 99.99 42.70 42.77 41.84 76.67 99.99 42.15 41.81 40.89 40.56 6990 Rsrch 15/11/2018 16:15:00 99.99 41.80 41.35 40.14 66.53 99.99 41.98 41.93 41.06 40.22 6990 Rsrch 15/11/2018 16:16:00 99.99 41.90 42.38 41.08 62.44 99.99 42.26 41.87 41.02 40.23 6990 Rsrch 15/11/2018 16:17:00 99.99 42.14 42.50 41.45 63.46 99.99 42.44 42.46 42.00 41.54 6990 Rsrch 15/11/2018 16:18:00 99.99 42.84 43.00 41.90 58.07 99.99 42.69 42.50 41.95 41.35 6990 Rsrch 15/11/2018 16:19:00 99.99 42.73 43.03 41.62 62.78 99.99 42.16 41.97 41.72 41.62 6990 Rsrch 15/11/2018 16:20:00 99.99 43.10 43.90 42.55 60.33 99.99 42.75 42.86 42.58 42.34 6990 Rsrch 15/11/2018 16:21:00 99.99 42.31 42.74 41.14 60.66 99.99 42.01 41.85 40.97 40.13 6990 Rsrch 15/11/2018 16:22:00 99.99 42.99 43.88 42.53 60.19 99.99 42.72 42.97 42.31 41.96 6990 Rsrch 15/11/2018 16:23:00 99.99 43.30 44.00 42.50 62.97 99.99 42.44 42.89 42.31 42.55 6990 Rsrch 15/11/2018 16:24:00 99.99 43.08 43.58 42.40 61.98 99.99 42.37 43.33 42.78 43.28 6990 Rsrch 15/11/2018 16:25:00 99.99 41.70 42.41 40.95 56.11 99.99 41.71 42.11 41.33 40.91 6990 Rsrch 15/11/2018 16:26:00 99.99 41.72 43.00 41.74 62.16 99.99 41.50 42.07 41.55 41.83 6990 Rsrch 15/11/2018 16:27:00 99.99 41.82 42.22 40.67 65.95 99.99 41.49 42.25 41.98 41.76 6990 Rsrch 15/11/2018 16:28:00 99.99 42.31 43.40 42.12 65.31 99.99 41.76 42.03 41.30 41.08 6990 Rsrch 15/11/2018 16:29:00 99.99 41.22 41.68 40.39 67.62 99.99 41.08 41.25 40.45 40.04 6990 Rsrch 15/11/2018 16:30:00 99.99 40.91 41.62 40.48 68.48 99.99 40.59 40.53 39.42 39.01 6990 Rsrch 15/11/2018 16:31:00 99.99 40.48 40.98 39.77 62.22 99.99 40.83 41.28 40.61 40.32 6990 Rsrch 15/11/2018 16:32:00 99.99 40.19 40.95 39.63 71.01 99.99 40.46 40.52 39.78 39.33 6990 Rsrch 15/11/2018 16:33:00 99.99 40.97 42.06 40.92 74.23 99.99 40.57 41.08 40.56 40.05 6990 Rsrch 15/11/2018 16:34:00 99.99 40.55 41.45 40.17 76.63 99.99 40.23 40.50 39.57 39.06 6990 Rsrch 15/11/2018 16:35:00 99.99 40.56 41.38 40.13 78.64 99.99 39.83 39.99 39.13 38.39 6990 Rsrch 15/11/2018 16:36:00 99.99 40.16 41.47 39.95 84.29 99.99 39.49 39.81 38.95 38.06 6990 Rsrch 15/11/2018 16:37:00 99.99 40.83 42.07 40.95 79.64 99.99 40.89 41.33 40.73 40.03 6990 Rsrch 15/11/2018 16:38:00 99.99 40.00 41.62 40.20 74.99 99.99 40.31 40.77 40.12 39.41 6990 Rsrch 15/11/2018 16:39:00 99.99 38.95 40.77 39.17 79.39 99.99 39.44 39.96 39.15 38.44 6990 Rsrch 15/11/2018 16:40:00 99.99 38.57 40.32 38.91 96.95 99.99 38.69 39.26 38.71 38.03 6990 Rsrch 15/11/2018 16:41:00 99.99 38.46 40.91 39.65 85.49 99.99 39.12 39.76 39.17 38.79 6990 Rsrch 15/11/2018 16:42:00 99.99 38.63 41.48 40.17 90.01 99.99 39.51 40.63 40.00 39.68 6990 Rsrch 15/11/2018 16:43:00 99.99 37.88 40.29 38.79 93.14 99.99 37.83 38.95 38.74 38.69 6990 Rsrch 15/11/2018 16:44:00 99.99 38.04 40.88 39.51 87.07 99.99 38.50 39.86 39.29 39.12 6990 Rsrch 15/11/2018 16:45:00 99.99 38.32 41.82 40.46 87.70 99.99 38.85 40.59 40.35 40.18 6990 Rsrch 15/11/2018 16:46:00 99.99 38.30 41.81 40.49 74.88 99.99 38.71 40.74 40.30 40.07 6990 Rsrch 15/11/2018 16:47:00 99.99 38.25 41.83 40.62 81.40 99.99 38.35 40.55 40.08 39.89 6990 Rsrch 15/11/2018 16:48:00 99.99 38.14 42.05 40.74 78.85 99.99 38.36 40.97 40.96 40.93 6990 Rsrch 15/11/2018 16:49:00 99.99 37.74 40.59 39.52 74.79 99.99 38.28 40.53 40.02 39.42 6990 Rsrch 15/11/2018 16:50:00 99.99 37.97 41.02 39.78 77.14 99.99 37.88 40.16 39.70 39.28 6990 Rsrch 15/11/2018 16:51:00 99.99 37.85 40.95 39.75 80.37 99.99 37.88 39.75 39.20 38.83 6990 Rsrch 15/11/2018 16:52:00 99.99 37.36 40.12 38.96 91.60 99.99 37.39 39.10 38.45 37.80 6990 Rsrch 15/11/2018 16:53:00 99.99 37.13 40.01 38.51 85.34 99.99 37.18 38.99 38.72 38.32 6990 Rsrch 15/11/2018 16:54:00 99.99 37.63 40.58 39.60 84.81 99.99 37.74 39.87 39.72 39.55 6990 Rsrch 15/11/2018 16:55:00 99.99 37.83 40.86 39.71 87.98 99.99 37.60 39.55 39.28 39.15 6990 Rsrch 15/11/2018 16:56:00 99.99 37.42 40.01 38.85 91.67 99.99 36.83 38.75 38.37 38.20 6990 Rsrch 15/11/2018 16:57:00 99.99 37.62 40.21 39.13 92.49 99.99 37.20 39.21 38.96 38.61 6990 Rsrch 15/11/2018 16:58:00 99.99 37.36 39.90 38.76 94.75 99.99 36.93 38.87 38.49 38.10 6990 Rsrch 15/11/2018 16:59:00 99.99 37.87 40.46 39.39 87.37 99.99 37.19 39.33 39.17 39.17 6990 Rsrch 15/11/2018 17:00:00 99.99 37.15 39.25 38.14 98.29 99.99 36.36 38.31 37.98 37.76 6990 Rsrch 15/11/2018 17:01:00 99.99 37.03 39.09 38.04 .14 99.99 36.57 38.36 38.15 37.96 6990 Rsrch 15/11/2018 17:02:00 99.99 36.77 38.84 37.86 89.34 99.99 36.26 38.19 37.87 37.54 6990 Rsrch 15/11/2018 17:03:00 99.99 36.53 38.62 37.61 99.31 99.99 35.91 37.57 37.28 36.98 6990 Rsrch 15/11/2018 17:04:00 99.99 36.53 38.38 37.55 2.98 99.99 36.04 37.93 37.58 37.23 6990 Rsrch 15/11/2018 17:05:00 99.99 36.31 37.94 37.01 3.71 99.99 35.53 36.98 36.79 36.65 6990 Rsrch 15/11/2018 17:06:00 99.99 36.20 37.60 36.94 6.14 99.99 35.47 36.98 36.90 36.73 6990 Rsrch 15/11/2018 17:07:00 99.99 36.76 38.30 38.05 97.15 99.99 36.15 38.18 37.98 37.54 6990 Rsrch 15/11/2018 17:08:00 99.99 36.36 37.58 37.05 2.09 99.99 35.71 37.16 36.87 36.52 6990 Rsrch 15/11/2018 17:09:00 99.99 36.27 37.72 37.38 2.47 99.99 35.64 37.26 37.10 36.84 6990 Rsrch 15/11/2018 17:10:00 99.99 36.48 37.65 37.34 97.80 99.99 35.92 37.81 37.60 37.22 6990 Rsrch 15/11/2018 17:11:00 99.99 36.52 37.72 37.70 92.88 99.99 36.33 38.05 37.94 37.61 6990 Rsrch 15/11/2018 17:12:00 99.99 36.88 38.00 38.43 86.22 99.99 36.80 38.54 38.17 37.66 6990 Rsrch 15/11/2018 17:13:00 99.99 36.43 37.80 38.25 80.39 99.99 36.85 38.45 38.15 37.64 6990 Rsrch 15/11/2018 17:14:00 99.99 36.53 38.04 38.29 78.82 99.99 37.00 38.78 38.67 38.50 6990 Rsrch 15/11/2018 17:15:00 99.99 36.43 37.93 38.20 84.73 99.99 36.86 38.40 37.99 37.61 6990 Rsrch 15/11/2018 17:16:00 99.99 36.27 38.15 38.25 83.80 99.99 36.88 38.44 38.10 37.74 6990 Rsrch 15/11/2018 17:17:00 99.99 36.29 38.19 38.41 88.07 99.99 36.71 38.40 38.28 38.32 6990 Rsrch 15/11/2018 17:18:00 99.99 36.17 38.17 38.00 90.44 99.99 36.50 38.25 38.14 37.78 6990 Rsrch 15/11/2018 17:19:00 99.99 36.38 38.46 38.59 89.76 99.99 36.55 38.57 38.57 38.64 6990 Rsrch 15/11/2018 17:20:00 99.99 36.49 38.44 38.32 89.13 99.99 36.37 38.29 38.18 37.72 6990 Rsrch 15/11/2018 17:21:00 99.99 36.57 38.67 38.45 87.33 99.99 36.26 38.38 38.30 38.13 6990 Rsrch 15/11/2018 17:22:00 99.99 36.63 38.58 38.15 90.20 99.99 36.07 37.96 37.88 37.45 6990 Rsrch 15/11/2018 17:23:00 99.99 36.86 38.47 38.13 92.13 99.99 35.87 37.78 37.69 37.29 6990 Rsrch 15/11/2018 17:24:00 99.99 37.14 38.48 38.56 87.78 99.99 35.78 38.19 38.40 38.13 6990 Rsrch 15/11/2018 17:25:00 99.99 37.00 38.35 37.79 88.44 99.99 35.42 37.57 37.57 37.25 6990 Rsrch 15/11/2018 17:26:00 99.99 37.44 38.70 38.33 90.37 99.99 35.40 37.78 37.73 37.38 6990 Rsrch 15/11/2018 17:27:00 99.99 37.43 38.57 38.30 88.09 99.99 35.42 38.16 38.30 38.10 6990 Rsrch 15/11/2018 17:28:00 99.99 37.39 38.50 38.03 89.04 99.99 35.24 37.99 38.03 37.79 6990 Rsrch 15/11/2018 17:29:00 99.99 36.83 37.71 37.26 93.12 99.99 34.93 37.44 37.48 37.15 6990 Rsrch 15/11/2018 17:30:00 99.99 36.58 38.03 37.41 95.20 99.99 34.77 37.29 37.50 37.53 6990 Rsrch 15/11/2018 17:31:00 99.99 35.97 37.53 37.13 99.93 99.99 34.50 36.75 36.88 36.88 6990 Rsrch 15/11/2018 17:32:00 99.99 35.50 37.19 36.87 2.25 99.99 34.36 36.44 36.57 36.49 6990 Rsrch 15/11/2018 17:33:00 99.99 35.06 36.69 36.18 8.77 99.99 34.10 35.86 36.05 35.84 6990 Rsrch 15/11/2018 17:34:00 99.99 34.85 36.64 36.38 9.16 99.99 33.95 35.85 36.13 36.03 6990 Rsrch 15/11/2018 17:35:00 99.99 34.75 36.62 36.38 15.25 99.99 33.98 35.93 36.17 36.32 6990 Rsrch 15/11/2018 17:36:00 99.99 34.52 36.21 35.84 14.39 99.99 33.81 35.67 35.91 35.89 6990 Rsrch 15/11/2018 17:37:00 99.99 34.57 36.47 36.31 11.91 99.99 33.85 35.86 36.12 35.98 6990 Rsrch 15/11/2018 17:38:00 99.99 34.51 36.49 36.40 11.36 99.99 33.82 35.85 36.14 36.08 6990 Rsrch 15/11/2018 17:39:00 99.99 34.46 36.66 36.39 5.60 99.99 33.80 35.87 36.25 36.31 6990 Rsrch 15/11/2018 17:40:00 99.99 34.35 36.52 36.17 8.61 99.99 33.74 35.59 36.04 35.91 6990 Rsrch 15/11/2018 17:41:00 99.99 34.36 36.32 36.15 13.50 99.99 33.80 35.64 36.07 35.69 6990 Rsrch 15/11/2018 17:42:00 99.99 34.29 36.43 36.26 11.33 99.99 33.76 35.62 36.10 35.87 6990 Rsrch 15/11/2018 17:43:00 99.99 34.21 36.46 36.29 8.14 99.99 33.73 35.68 36.32 36.26 6990 Rsrch 15/11/2018 17:44:00 99.99 34.12 36.22 35.84 8.66 99.99 33.66 35.24 35.93 35.72 6990 Rsrch 15/11/2018 17:45:00 99.99 33.97 35.87 35.50 10.14 99.99 33.55 34.81 35.42 35.28 6990 Rsrch 15/11/2018 17:46:00 99.99 33.74 35.50 35.12 18.80 99.99 33.33 34.27 35.18 35.15 6990 Rsrch 15/11/2018 17:47:00 99.99 33.71 35.44 35.21 19.67 99.99 33.29 34.22 35.31 35.24 6990 Rsrch 15/11/2018 17:48:00 99.99 33.72 35.35 35.18 24.08 99.99 33.25 34.05 35.30 35.43 6990 Rsrch 15/11/2018 17:49:00 99.99 33.82 35.60 35.51 19.10 99.99 33.22 33.97 35.46 35.51 6990 Rsrch 15/11/2018 17:50:00 99.99 33.89 35.69 35.55 20.00 99.99 33.24 33.93 35.68 35.47 6990 Rsrch 15/11/2018 17:51:00 99.99 33.65 35.41 35.33 17.23 99.99 33.16 33.66 35.46 35.17 6990 Rsrch 15/11/2018 17:52:00 99.99 33.50 35.10 34.99 21.51 99.99 33.00 33.40 35.16 35.08 6990 Rsrch 15/11/2018 17:53:00 99.99 33.33 34.76 34.84 22.42 99.99 32.90 33.21 34.89 34.71 6990 Rsrch 15/11/2018 17:54:00 99.99 33.21 34.71 34.99 23.22 99.99 32.81 33.05 34.84 34.79 6990 Rsrch 15/11/2018 17:55:00 99.99 33.09 34.63 35.05 24.76 99.99 32.75 32.93 34.68 34.66 6990 Rsrch 15/11/2018 17:56:00 99.99 33.00 34.36 34.89 26.80 99.99 32.68 32.82 34.75 34.78 6990 Rsrch 15/11/2018 17:57:00 99.99 32.93 34.05 34.65 29.70 99.99 32.56 32.74 34.65 34.77 6990 Rsrch 15/11/2018 17:58:00 99.99 32.84 33.88 34.67 27.70 99.99 32.55 32.69 34.57 34.52 6990 Rsrch 15/11/2018 17:59:00 99.99 32.81 33.77 34.62 27.80 99.99 32.55 32.68 34.75 34.81 6990 Rsrch 15/11/2018 18:00:00 99.99 32.77 33.76 34.87 23.28 99.99 32.53 32.64 34.76 34.68 6990 Rsrch 15/11/2018 18:01:00 99.99 32.73 33.65 34.85 28.80 99.99 32.49 32.60 34.71 34.75 6990 Rsrch 15/11/2018 18:02:00 99.99 32.65 33.47 34.78 24.33 99.99 32.41 32.50 34.77 34.89 6990 Rsrch 15/11/2018 18:03:00 99.99 32.57 33.31 34.74 25.56 99.99 32.35 32.43 34.74 34.82 6990 Rsrch 15/11/2018 18:04:00 99.99 32.47 33.01 34.51 29.51 99.99 32.21 32.31 34.46 34.62 6990 Rsrch 15/11/2018 18:05:00 99.99 32.31 32.78 34.14 31.46 99.99 32.16 32.26 34.08 34.14 6990 Rsrch 15/11/2018 18:06:00 99.99 32.17 32.56 33.86 37.75 99.99 32.03 32.08 33.84 33.94 6990 Rsrch 15/11/2018 18:07:00 99.99 32.02 32.38 33.74 43.71 99.99 31.89 31.96 33.71 33.92 6990 Rsrch 15/11/2018 18:08:00 99.99 31.95 32.27 33.69 47.32 99.99 31.87 31.92 33.56 33.67 6990 Rsrch 15/11/2018 18:09:00 99.99 31.86 32.18 33.70 47.96 99.99 31.73 31.76 33.66 33.79 6990 Rsrch 15/11/2018 18:10:00 99.99 31.80 32.07 33.57 45.92 99.99 31.75 31.75 33.52 33.60 6990 Rsrch 15/11/2018 18:11:00 99.99 31.71 31.99 33.66 47.75 99.99 31.63 31.65 33.58 33.74 6990 Rsrch 15/11/2018 18:12:00 99.99 31.56 31.88 33.44 53.31 99.99 31.50 31.55 33.43 33.62 6990 Rsrch 15/11/2018 18:13:00 99.99 31.57 31.84 33.13 52.04 99.99 31.47 31.53 33.14 33.26 6990 Rsrch 15/11/2018 18:14:00 99.99 31.41 31.70 32.95 55.56 99.99 31.34 31.39 33.01 33.14 6990 Rsrch 15/11/2018 18:15:00 99.99 31.36 31.63 32.77 56.39 99.99 31.21 31.31 32.73 32.95 6990 Rsrch 15/11/2018 18:16:00 99.99 31.18 31.44 32.46 59.50 99.99 31.09 31.12 32.47 32.71 6990 Rsrch 15/11/2018 18:17:00 99.99 31.02 31.26 32.07 62.58 99.99 30.94 30.99 32.13 32.34 6990 Rsrch 15/11/2018 18:18:00 99.99 30.84 31.07 31.79 70.58 99.99 30.78 30.86 31.81 32.03 6990 Rsrch 15/11/2018 18:19:00 99.99 30.73 30.95 31.50 75.62 99.99 30.74 30.78 31.58 31.82 6990 Rsrch 15/11/2018 18:20:00 99.99 30.57 30.76 31.23 79.76 99.99 30.57 30.60 31.29 31.54 6990 Rsrch 15/11/2018 18:21:00 99.99 30.42 30.64 31.03 91.21 99.99 30.45 30.48 31.10 31.35 6990 Rsrch 15/11/2018 18:22:00 99.99 30.24 30.47 30.81 89.27 99.99 30.24 30.27 30.84 31.05 6990 Rsrch 15/11/2018 18:23:00 99.99 30.05 30.26 30.55 95.39 99.99 30.10 30.11 30.63 30.79 6990 Rsrch 15/11/2018 18:24:00 99.99 29.88 30.08 30.34 6.08 99.99 29.95 29.98 30.43 30.60 6990 Rsrch 15/11/2018 18:25:00 99.99 29.69 29.90 30.11 17.74 99.99 29.72 29.72 30.17 30.38 6990 Rsrch 15/11/2018 18:26:00 99.99 29.62 29.89 30.17 11.93 99.99 29.75 29.76 30.21 30.47 6990 Rsrch 15/11/2018 18:27:00 99.99 29.59 29.80 30.00 11.86 99.99 29.71 29.72 30.13 30.32 6990 Rsrch 15/11/2018 18:28:00 99.99 29.36 29.58 29.69 20.01 99.99 29.48 29.47 29.81 30.00 6990 Rsrch 15/11/2018 18:29:00 99.99 29.46 29.72 29.93 44.32 99.99 29.67 29.63 30.06 30.39 6990 Rsrch 15/11/2018 18:30:00 99.99 29.41 29.57 29.78 17.81 99.99 29.64 29.62 29.96 30.14 6990 Rsrch 15/11/2018 18:31:00 99.99 29.36 29.52 29.75 33.09 99.99 29.51 29.51 29.90 30.09 6990 Rsrch 15/11/2018 18:32:00 99.99 29.59 29.74 30.03 31.91 99.99 29.86 29.85 30.24 30.40 6990 Rsrch 15/11/2018 18:33:00 99.99 29.46 29.62 29.86 24.08 99.99 29.70 29.65 30.02 30.20 6990 Rsrch 15/11/2018 18:34:00 99.99 29.31 29.49 29.70 30.86 99.99 29.49 29.47 29.80 29.93 6990 Rsrch 15/11/2018 18:35:00 99.99 29.15 29.35 29.52 33.76 99.99 29.35 29.33 29.70 29.90 6990 Rsrch 15/11/2018 18:36:00 99.99 29.04 29.23 29.48 42.59 99.99 29.28 29.26 29.59 29.73 6990 Rsrch 15/11/2018 18:37:00 99.99 29.14 29.32 29.58 43.13 99.99 29.45 29.35 29.72 29.98 6990 Rsrch 15/11/2018 18:38:00 99.99 28.74 28.95 29.16 52.98 99.99 28.98 28.93 29.29 29.50 6990 Rsrch 15/11/2018 18:39:00 99.99 28.44 28.62 28.84 68.31 99.99 28.60 28.62 28.99 29.30 6990 Rsrch 15/11/2018 18:40:00 99.99 28.55 28.73 28.97 78.89 99.99 28.74 28.71 29.08 29.31 6990 Rsrch 15/11/2018 18:41:00 99.99 28.45 28.65 28.89 86.08 99.99 28.76 28.69 29.00 29.18 6990 Rsrch 15/11/2018 18:42:00 99.99 28.35 28.51 28.75 75.59 99.99 28.64 28.58 28.90 29.08 6990 Rsrch 15/11/2018 18:43:00 99.99 28.71 28.84 29.13 85.33 99.99 29.00 28.93 29.29 29.45 6990 Rsrch 15/11/2018 18:44:00 99.99 28.46 28.59 28.86 85.34 99.99 28.73 28.69 29.01 29.17 6990 Rsrch 15/11/2018 18:45:00 99.99 28.22 28.38 28.64 87.25 99.99 28.52 28.51 28.86 29.06 6990 Rsrch 15/11/2018 18:46:00 99.99 28.31 28.50 28.78 99.71 99.99 28.67 28.55 28.91 29.09 6990 Rsrch 15/11/2018 18:47:00 99.99 28.23 28.46 28.70 94.81 99.99 28.61 28.54 28.88 29.01 6990 Rsrch 15/11/2018 18:48:00 99.99 28.18 28.39 28.67 7.76 99.99 28.55 28.46 28.85 29.06 6990 Rsrch 15/11/2018 18:49:00 99.99 28.21 28.32 28.60 95.50 99.99 28.55 28.44 28.79 28.96 6990 Rsrch 15/11/2018 18:50:00 99.99 28.10 28.27 28.56 14.55 99.99 28.41 28.38 28.74 28.90 6990 Rsrch 15/11/2018 18:51:00 99.99 28.17 28.34 28.64 92.37 99.99 28.44 28.43 28.80 29.06 6990 Rsrch 15/11/2018 18:52:00 99.99 27.91 28.03 28.30 17.19 99.99 28.22 28.14 28.45 28.61 6990 Rsrch 15/11/2018 18:53:00 99.99 27.80 27.96 28.18 23.40 99.99 28.09 28.03 28.32 28.47 6990 Rsrch 15/11/2018 18:54:00 99.99 27.79 28.00 28.31 39.34 99.99 28.15 28.04 28.38 28.56 6990 Rsrch 15/11/2018 18:55:00 99.99 27.50 27.67 27.89 70.06 99.99 27.83 27.80 28.07 28.24 6990 Rsrch 15/11/2018 18:56:00 99.99 27.52 27.73 28.01 81.87 99.99 27.80 27.73 28.08 28.35 6990 Rsrch 15/11/2018 18:57:00 99.99 27.37 27.58 27.84 .82 99.99 27.68 27.68 28.00 28.18 6990 Rsrch 15/11/2018 18:58:00 99.99 27.18 27.34 27.57 37.46 99.99 27.41 27.41 27.73 27.86 6990 Rsrch 15/11/2018 18:59:00 99.99 27.07 27.24 27.44 69.88 99.99 27.34 27.31 27.60 27.75 6990 Rsrch 15/11/2018 19:00:00 99.99 26.91 27.09 27.29 95.92 99.99 27.21 27.17 27.48 27.65 6990 Rsrch 15/11/2018 19:01:00 99.99 26.87 27.10 27.34 31.97 99.99 27.23 27.15 27.47 27.67 6990 Rsrch 15/11/2018 19:02:00 99.99 26.86 27.06 27.38 51.77 99.99 27.22 27.19 27.45 27.68 6990 Rsrch 15/11/2018 19:03:00 99.99 26.69 26.90 27.14 2.15 99.99 26.95 26.92 27.28 27.50 6990 Rsrch 15/11/2018 19:04:00 99.99 26.58 26.78 27.00 58.76 99.99 26.86 26.83 27.15 27.33 6990 Rsrch 15/11/2018 19:05:00 99.99 26.51 26.78 27.03 54.15 99.99 26.93 26.90 27.17 27.40 6990 Rsrch 15/11/2018 19:06:00 99.99 26.54 26.69 26.97 22.05 99.99 26.87 26.77 27.05 27.28 6990 Rsrch 15/11/2018 19:07:00 99.99 26.46 26.62 26.86 8.66 99.99 26.85 26.83 27.14 27.35 6990 Rsrch 15/11/2018 19:08:00 99.99 26.41 26.61 26.85 90.08 99.99 26.77 26.72 27.10 27.33 6990 Rsrch 15/11/2018 19:09:00 99.99 26.39 26.53 26.86 94.59 99.99 26.70 26.63 26.96 27.14 6990 Rsrch 15/11/2018 19:10:00 99.99 26.40 26.61 26.88 57.52 99.99 26.75 26.71 27.06 27.36 6990 Rsrch 15/11/2018 19:11:00 99.99 26.73 26.93 27.27 51.88 99.99 27.19 27.07 27.40 27.55 6990 Rsrch 15/11/2018 19:12:00 99.99 26.79 27.00 27.39 46.38 99.99 27.33 27.23 27.59 27.80 6990 Rsrch 15/11/2018 19:13:00 99.99 26.77 26.96 27.35 53.72 99.99 27.29 27.17 27.52 27.74 6990 Rsrch 15/11/2018 19:14:00 99.99 26.83 27.00 27.42 10.21 99.99 27.18 27.09 27.55 27.79 6990 Rsrch 15/11/2018 19:15:00 99.99 26.77 27.05 27.35 60.69 99.99 27.18 27.05 27.44 27.71 6990 Rsrch 15/11/2018 19:16:00 99.99 26.71 26.89 27.28 14.34 99.99 27.16 27.03 27.42 27.67 6990 Rsrch 15/11/2018 19:17:00 99.99 26.71 26.92 27.33 48.58 99.99 27.03 26.97 27.38 27.57 6990 Rsrch 15/11/2018 19:18:00 99.99 26.49 26.69 27.06 82.04 99.99 26.87 26.77 27.16 27.30 6990 Rsrch 15/11/2018 19:19:00 99.99 26.31 26.50 26.81 12.99 99.99 26.65 26.62 26.98 27.17 6990 Rsrch 15/11/2018 19:20:00 99.99 26.18 26.41 26.78 16.73 99.99 26.56 26.54 26.85 27.11 6990 Rsrch 15/11/2018 19:21:00 99.99 26.11 26.34 26.65 88.14 99.99 26.55 26.42 26.76 26.96 6990 Rsrch 15/11/2018 19:22:00 99.99 26.04 26.23 26.61 21.40 99.99 26.36 26.36 26.71 26.92 6990 Rsrch 15/11/2018 19:23:00 99.99 25.98 26.23 26.65 19.60 99.99 26.52 26.44 26.80 26.96 6990 Rsrch 15/11/2018 19:24:00 99.99 26.59 26.71 27.13 43.66 99.99 27.06 26.90 27.21 27.40 6990 Rsrch 15/11/2018 19:25:00 99.99 26.49 26.62 27.03 22.34 99.99 26.93 26.83 27.18 27.27 6990 Rsrch 15/11/2018 19:26:00 99.99 26.28 26.44 26.83 77.56 99.99 26.64 26.57 26.93 27.13 6990 Rsrch 15/11/2018 19:27:00 99.99 26.41 26.62 27.06 41.71 99.99 26.73 26.65 27.09 27.29 6990 Rsrch 15/11/2018 19:28:00 99.99 26.23 26.42 26.80 83.32 99.99 26.59 26.54 26.88 27.09 6990 Rsrch 15/11/2018 19:29:00 99.99 26.19 26.37 26.73 36.94 99.99 26.63 26.54 26.86 27.02 6990 Rsrch 15/11/2018 19:30:00 99.99 26.13 26.34 26.70 81.05 99.99 26.47 26.42 26.83 27.04 6990 Rsrch 15/11/2018 19:31:00 99.99 26.07 26.30 26.62 40.87 99.99 26.53 26.39 26.79 27.05 6990 Rsrch 15/11/2018 19:32:00 99.99 25.98 26.17 26.53 12.77 99.99 26.30 26.29 26.61 26.83 6990 Rsrch 15/11/2018 19:33:00 99.99 25.88 26.10 26.41 6.05 99.99 26.28 26.21 26.57 26.78 6990 Rsrch 15/11/2018 19:34:00 99.99 26.04 26.29 26.68 52.18 99.99 26.55 26.40 26.74 26.95 6990 Rsrch 15/11/2018 19:35:00 99.99 25.94 26.16 26.52 69.21 99.99 26.30 26.25 26.56 26.73 6990 Rsrch 15/11/2018 19:36:00 99.99 25.81 26.02 26.39 82.09 99.99 26.13 26.10 26.51 26.67 6990 Rsrch 15/11/2018 19:37:00 99.99 25.99 26.14 26.56 27.50 99.99 26.50 26.43 26.79 26.97 6990 Rsrch 15/11/2018 19:38:00 99.99 26.14 26.27 26.67 37.93 99.99 26.58 26.50 26.83 27.01 6990 Rsrch 15/11/2018 19:39:00 99.99 26.14 26.32 26.71 17.57 99.99 26.56 26.47 26.86 27.07 6990 Rsrch 15/11/2018 19:40:00 99.99 26.21 26.41 26.85 91.41 99.99 26.73 26.67 27.04 27.35 6990 Rsrch 15/11/2018 19:41:00 99.99 26.18 26.43 26.82 46.18 99.99 26.64 26.57 26.93 27.17 6990 Rsrch 15/11/2018 19:42:00 99.99 26.25 26.43 26.82 90.86 99.99 26.62 26.51 26.86 27.08 6990 Rsrch 15/11/2018 19:43:00 99.99 26.23 26.44 26.81 6.60 99.99 26.68 26.63 27.01 27.22 6990 Rsrch 15/11/2018 19:44:00 99.99 26.03 26.21 26.64 19.98 99.99 26.56 26.46 26.75 26.96 6990 Rsrch 15/11/2018 19:45:00 99.99 25.95 26.13 26.52 10.23 99.99 26.36 26.34 26.72 26.88 6990 Rsrch 15/11/2018 19:46:00 99.99 26.13 26.30 26.65 62.84 99.99 26.59 26.41 26.77 26.93 6990 Rsrch 15/11/2018 19:47:00 99.99 26.08 26.26 26.65 49.20 99.99 26.48 26.42 26.74 26.91 6990 Rsrch 15/11/2018 19:48:00 99.99 25.95 26.14 26.45 57.16 99.99 26.27 26.19 26.52 26.68 6990 Rsrch 15/11/2018 19:49:00 99.99 25.89 26.09 26.41 82.90 99.99 26.31 26.20 26.49 26.67 6990 Rsrch 15/11/2018 19:50:00 99.99 25.78 25.98 26.29 98.75 99.99 26.12 26.07 26.40 26.56 6990 Rsrch 15/11/2018 19:51:00 99.99 25.61 25.82 26.14 94.15 99.99 26.06 26.00 26.27 26.42 6990 Rsrch 15/11/2018 19:52:00 99.99 25.68 25.94 26.28 56.98 99.99 26.13 26.08 26.39 26.54 6990 Rsrch 15/11/2018 19:53:00 99.99 25.52 25.68 25.99 78.81 99.99 25.79 25.78 26.06 26.25 6990 Rsrch 15/11/2018 19:54:00 99.99 25.51 25.74 26.05 6.58 99.99 25.89 25.85 26.15 26.31 6990 Rsrch 15/11/2018 19:55:00 99.99 25.28 25.51 25.84 57.72 99.99 25.69 25.67 25.95 26.13 6990 Rsrch 15/11/2018 19:56:00 99.99 25.21 25.37 25.63 7.07 99.99 25.48 25.47 25.78 25.92 6990 Rsrch 15/11/2018 19:57:00 99.99 25.24 25.41 25.73 68.57 99.99 25.65 25.62 25.88 26.03 6990 Rsrch 15/11/2018 19:58:00 99.99 25.27 25.47 25.87 88.47 99.99 25.68 25.61 25.87 26.04 6990 Rsrch 15/11/2018 19:59:00 99.99 25.18 25.36 25.72 68.74 99.99 25.56 25.52 25.82 25.98 6990 Rsrch 15/11/2018 20:00:00 99.99 25.08 25.27 25.60 59.85 99.99 25.45 25.45 25.74 25.94 6990 Rsrch 15/11/2018 20:01:00 99.99 25.08 25.31 25.65 84.79 99.99 25.52 25.42 25.71 25.83 6990 Rsrch 15/11/2018 20:02:00 99.99 25.01 25.18 25.50 71.55 99.99 25.47 25.42 25.70 25.83 6990 Rsrch 15/11/2018 20:03:00 99.99 25.00 25.26 25.66 80.40 99.99 25.46 25.41 25.74 25.88 6990 Rsrch 15/11/2018 20:04:00 99.99 25.06 25.29 25.68 45.70 99.99 25.48 25.42 25.73 25.86 6990 Rsrch 15/11/2018 20:05:00 99.99 25.11 25.34 25.71 48.76 99.99 25.55 25.50 25.79 25.97 6990 Rsrch 15/11/2018 20:06:00 99.99 25.26 25.44 25.81 73.91 99.99 25.65 25.58 25.91 26.04 6990 Rsrch 15/11/2018 20:07:00 99.99 25.20 25.44 25.82 71.08 99.99 25.57 25.54 25.93 26.18 6990 Rsrch 15/11/2018 20:08:00 99.99 25.33 25.51 25.89 67.56 99.99 25.79 25.71 26.00 26.13 6990 Rsrch 15/11/2018 20:09:00 99.99 25.47 25.70 26.14 36.53 99.99 25.94 25.88 26.17 26.33 6990 Rsrch 15/11/2018 20:10:00 99.99 25.52 25.72 26.13 27.61 99.99 25.92 25.83 26.18 26.42 6990 Rsrch 15/11/2018 20:11:00 99.99 25.31 25.52 25.89 8.63 99.99 25.67 25.58 25.88 26.04 6990 Rsrch 15/11/2018 20:12:00 99.99 25.17 25.38 25.68 85.31 99.99 25.50 25.43 25.74 25.94 6990 Rsrch 15/11/2018 20:13:00 99.99 25.31 25.53 25.93 44.11 99.99 25.75 25.67 26.01 26.23 6990 Rsrch 15/11/2018 20:14:00 99.99 25.23 25.41 25.77 46.38 99.99 25.52 25.47 25.80 25.95 6990 Rsrch 15/11/2018 20:15:00 99.99 25.06 25.29 25.62 53.14 99.99 25.41 25.36 25.67 25.86 6990 Rsrch 15/11/2018 20:16:00 99.99 25.08 25.26 25.63 17.31 99.99 25.45 25.40 25.65 25.80 6990 Rsrch 15/11/2018 20:17:00 99.99 25.01 25.23 25.53 78.56 99.99 25.33 25.30 25.56 25.66 6990 Rsrch 15/11/2018 20:18:00 99.99 24.79 24.99 25.30 72.77 99.99 25.05 25.05 25.35 25.46 6990 Rsrch 15/11/2018 20:19:00 99.99 24.98 25.21 25.52 29.10 99.99 25.38 25.34 25.69 25.85 6990 Rsrch 15/11/2018 20:20:00 99.99 25.75 25.86 26.27 99.00 99.99 26.27 26.16 26.45 26.55 6990 Rsrch 15/11/2018 20:21:00 99.99 26.01 26.17 26.56 86.30 99.99 26.51 26.42 26.69 26.76 6990 Rsrch 15/11/2018 20:22:00 99.99 25.80 25.98 26.25 35.26 99.99 26.19 26.12 26.37 26.43 6990 Rsrch 15/11/2018 20:23:00 99.99 25.79 25.90 26.19 97.77 99.99 26.15 26.10 26.31 26.36 6990 Rsrch 15/11/2018 20:24:00 99.99 25.67 25.82 26.09 67.18 99.99 26.03 26.03 26.26 26.34 6990 Rsrch 15/11/2018 20:25:00 99.99 25.83 26.02 26.25 94.00 99.99 26.27 26.15 26.38 26.43 6990 Rsrch 15/11/2018 20:26:00 99.99 25.64 25.77 25.97 72.58 99.99 26.00 25.93 26.10 26.18 6990 Rsrch 15/11/2018 20:27:00 99.99 25.44 25.59 25.77 34.06 99.99 25.77 25.70 25.91 25.95 6990 Rsrch 15/11/2018 20:28:00 99.99 25.54 25.72 25.91 10.76 99.99 25.82 25.77 25.96 26.03 6990 Rsrch 15/11/2018 20:29:00 99.99 25.42 25.55 25.73 87.67 99.99 25.66 25.63 25.81 25.89 6990 Rsrch 15/11/2018 20:30:00 99.99 25.12 25.24 25.38 55.90 99.99 25.38 25.33 25.53 25.55 6990 Rsrch 15/11/2018 20:31:00 99.99 25.16 25.29 25.46 74.79 99.99 25.41 25.41 25.56 25.64 6990 Rsrch 15/11/2018 20:32:00 99.99 25.01 25.12 25.26 43.42 99.99 25.27 25.21 25.39 25.45 6990 Rsrch 15/11/2018 20:33:00 99.99 24.97 25.12 25.25 24.08 99.99 25.26 25.20 25.35 25.43 6990 Rsrch 15/11/2018 20:34:00 99.99 24.87 25.00 25.13 78.29 99.99 25.16 25.09 25.29 25.34 6990 Rsrch 15/11/2018 20:35:00 99.99 24.65 24.82 24.92 47.10 99.99 24.93 24.87 25.03 25.08 6990 Rsrch 15/11/2018 20:36:00 99.99 24.69 24.82 25.00 29.08 99.99 24.98 24.92 25.08 25.11 6990 Rsrch 15/11/2018 20:37:00 99.99 24.63 24.82 24.94 2.83 99.99 24.87 24.82 24.99 25.00 6990 Rsrch 15/11/2018 20:38:00 99.99 24.64 24.76 24.91 24.39 99.99 24.97 24.91 25.05 25.07 6990 Rsrch 15/11/2018 20:39:00 99.99 24.57 24.66 24.79 25.69 99.99 24.83 24.76 24.92 24.99 6990 Rsrch 15/11/2018 20:40:00 99.99 24.53 24.64 24.76 74.23 99.99 24.79 24.72 24.89 24.90 6990 Rsrch 15/11/2018 20:41:00 99.99 24.51 24.62 24.77 20.60 99.99 24.79 24.75 24.92 24.92 6990 Rsrch 15/11/2018 20:42:00 99.99 24.40 24.53 24.66 31.50 99.99 24.66 24.61 24.77 24.80 6990 Rsrch 15/11/2018 20:43:00 99.99 24.30 24.41 24.54 5.24 99.99 24.54 24.49 24.66 24.69 6990 Rsrch 15/11/2018 20:44:00 99.99 24.16 24.31 24.41 69.20 99.99 24.41 24.33 24.52 24.57 6990 Rsrch 15/11/2018 20:45:00 99.99 24.17 24.32 24.45 18.30 99.99 24.49 24.44 24.58 24.62 6990 Rsrch 15/11/2018 20:46:00 99.99 24.06 24.16 24.24 78.38 99.99 24.32 24.25 24.42 24.45 6990 Rsrch 15/11/2018 20:47:00 99.99 24.02 24.13 24.27 31.50 99.99 24.30 24.25 24.41 24.46 6990 Rsrch 15/11/2018 20:48:00 99.99 23.96 24.08 24.19 62.16 99.99 24.21 24.16 24.34 24.37 6990 Rsrch 15/11/2018 20:49:00 99.99 23.89 24.01 24.17 40.46 99.99 24.19 24.15 24.35 24.40 6990 Rsrch 15/11/2018 20:50:00 99.99 23.82 23.91 24.06 68.92 99.99 24.11 24.05 24.24 24.29 6990 Rsrch 15/11/2018 20:51:00 99.99 23.64 23.74 23.86 66.45 99.99 23.89 23.84 24.02 24.07 6990 Rsrch 15/11/2018 20:52:00 99.99 23.62 23.75 23.88 18.30 99.99 23.88 23.85 24.06 24.09 6990 Rsrch 15/11/2018 20:53:00 99.99 23.66 23.75 23.92 29.90 99.99 23.92 23.87 24.10 24.16 6990 Rsrch 15/11/2018 20:54:00 99.99 23.58 23.66 23.79 68.70 99.99 23.86 23.79 23.99 24.01 6990 Rsrch 15/11/2018 20:56:00 99.99 23.38 23.49 23.63 23.46 99.99 23.64 23.61 23.79 23.85 6990 Rsrch 15/11/2018 20:57:00 99.99 23.47 23.60 23.74 65.20 99.99 23.81 23.73 23.92 23.94 6990 Rsrch 15/11/2018 20:58:00 99.99 23.27 23.35 23.48 71.34 99.99 23.53 23.48 23.66 23.71 6990 Rsrch 15/11/2018 20:59:00 99.99 23.19 23.27 23.39 81.70 99.99 23.47 23.40 23.62 23.63 6990 Rsrch 15/11/2018 21:00:00 99.99 23.19 23.31 23.47 26.30 99.99 23.54 23.47 23.72 23.77 6990 Rsrch 15/11/2018 21:01:00 99.99 23.20 23.31 23.46 43.00 99.99 23.47 23.43 23.62 23.69 6990 Rsrch 15/11/2018 21:02:00 99.99 23.13 23.23 23.36 18.10 99.99 23.43 23.34 23.61 23.62 6990 Rsrch 15/11/2018 21:03:00 99.99 23.07 23.17 23.31 61.70 99.99 23.33 23.28 23.46 23.46 6990 Rsrch 15/11/2018 21:04:00 99.99 22.95 23.05 23.15 50.60 99.99 23.18 23.14 23.33 23.36 6990 Rsrch 15/11/2018 21:05:00 99.99 22.74 22.86 22.97 71.70 99.99 22.97 22.96 23.15 23.18 6990 Rsrch 15/11/2018 21:06:00 99.99 22.69 22.81 22.92 35.10 99.99 22.91 22.87 23.10 23.14 6990 Rsrch 15/11/2018 21:07:00 99.99 22.69 22.79 22.94 50.30 99.99 22.97 22.94 23.15 23.20 6990 Rsrch 15/11/2018 21:08:00 99.99 22.64 22.76 22.94 61.10 99.99 22.94 22.87 23.09 23.09 6990 Rsrch 15/11/2018 21:09:00 99.99 22.68 22.77 22.91 74.70 99.99 22.94 22.89 23.09 23.09 6990 Rsrch 15/11/2018 21:10:00 99.99 22.51 22.62 22.77 98.00 99.99 22.89 22.80 23.00 23.05 6990 Rsrch 15/11/2018 21:11:00 99.99 22.47 22.59 22.74 90.30 99.99 22.83 22.75 22.97 22.98 6990 Rsrch 15/11/2018 21:12:00 99.99 22.37 22.49 22.64 11.70 99.99 22.65 22.57 22.80 22.85 6990 Rsrch 15/11/2018 21:13:00 99.99 22.26 22.37 22.51 69.40 99.99 22.52 22.46 22.69 22.74 6990 Rsrch 15/11/2018 21:14:00 99.99 22.27 22.37 22.49 55.20 99.99 22.57 22.49 22.67 22.70 6990 Rsrch 15/11/2018 21:15:00 99.99 22.37 22.47 22.62 34.40 99.99 22.65 22.58 22.80 22.83 6990 Rsrch 15/11/2018 21:16:00 99.99 22.30 22.40 22.54 24.90 99.99 22.63 22.53 22.77 22.82 6990 Rsrch 15/11/2018 21:17:00 99.99 22.26 22.38 22.56 22.80 99.99 22.61 22.54 22.74 22.79 6990 Rsrch 15/11/2018 21:19:00 99.99 22.04 22.14 22.27 47.20 99.99 22.31 22.26 22.47 22.47 6990 Rsrch 15/11/2018 21:20:00 99.99 21.99 22.08 22.19 89.00 99.99 22.24 22.17 22.39 22.42 6990 Rsrch 15/11/2018 21:23:00 99.99 21.60 21.68 21.78 59.20 99.99 21.80 21.75 21.91 21.96 6990 Rsrch 15/11/2018 21:24:00 99.99 21.49 21.57 21.67 39.70 99.99 21.73 21.68 21.85 21.86 6990 Rsrch 15/11/2018 21:25:00 99.99 21.46 21.49 21.59 76.10 99.99 21.67 21.62 21.84 21.84 6990 Rsrch 15/11/2018 21:27:00 99.99 21.25 21.31 21.41 78.20 99.99 21.51 21.45 21.64 21.64 6990 Rsrch 15/11/2018 21:29:00 99.99 21.21 21.24 21.34 99.00 99.99 21.41 21.36 21.56 21.57 6990 Rsrch 15/11/2018 21:30:00 99.99 21.20 21.27 21.40 99.00 99.99 21.47 21.38 21.60 21.63 6990 Rsrch 15/11/2018 21:31:00 99.99 21.16 21.19 21.34 99.00 99.99 21.41 21.33 21.52 21.57 6990 Rsrch 15/11/2018 21:32:00 99.99 21.14 21.23 21.35 99.00 99.99 21.38 21.32 21.50 21.51 6990 Rsrch 15/11/2018 21:33:00 99.99 21.01 21.09 21.25 99.00 99.99 21.25 21.19 21.40 21.43 6990 Rsrch 15/11/2018 21:35:00 99.99 20.81 20.86 20.99 99.00 99.99 21.02 20.97 21.19 21.20 6990 Rsrch 15/11/2018 21:37:00 99.99 20.80 20.90 21.05 99.00 99.99 21.10 21.03 21.25 21.28 6990 Rsrch 15/11/2018 21:38:00 99.99 20.84 20.92 21.07 99.00 99.99 21.11 21.02 21.24 21.27 6990 Rsrch 15/11/2018 21:39:00 99.99 20.66 20.73 20.83 99.00 99.99 20.89 20.88 21.03 21.04 6990 Rsrch 15/11/2018 21:40:00 99.99 20.60 20.67 20.80 99.00 99.99 20.85 20.80 21.00 21.03 6990 Rsrch 15/11/2018 21:42:00 99.99 20.57 20.62 20.75 99.00 99.99 20.81 20.75 20.96 21.00 6990 Rsrch 15/11/2018 21:43:00 99.99 20.40 20.49 20.60 99.00 99.99 20.68 20.62 20.83 20.85 6990 Rsrch 15/11/2018 21:44:00 99.99 20.45 20.53 20.64 99.00 99.99 20.71 20.63 20.83 20.86 6990 Rsrch 15/11/2018 21:45:00 99.99 20.35 20.40 20.53 99.00 99.99 20.60 20.55 20.75 20.78 6990 Rsrch 15/11/2018 21:46:00 99.99 20.36 20.43 20.57 99.00 99.99 20.64 20.56 20.72 20.74 6990 Rsrch 15/11/2018 21:47:00 99.99 20.22 20.30 20.40 99.00 99.99 20.46 20.40 20.60 20.68 6990 Rsrch 15/11/2018 21:48:00 99.99 20.24 20.32 20.44 99.00 99.99 20.51 20.44 20.62 20.67 6990 Rsrch 15/11/2018 21:49:00 99.99 20.23 20.30 20.41 99.00 99.99 20.50 20.45 20.64 20.66 6990 Rsrch 15/11/2018 21:50:00 99.99 20.22 20.29 20.42 99.00 99.99 20.50 20.40 20.60 20.67 6990 Rsrch 15/11/2018 21:51:00 99.99 20.17 20.28 20.45 99.00 99.99 20.43 20.40 20.63 20.68 6990 Rsrch 15/11/2018 21:52:00 99.99 20.16 20.22 20.37 99.00 99.99 20.45 20.37 20.57 20.57 6990 Rsrch 15/11/2018 21:53:00 99.99 20.22 20.33 20.50 99.00 99.99 20.55 20.47 20.68 20.73 6990 Rsrch 15/11/2018 21:54:00 99.99 20.16 20.23 20.37 99.00 99.99 20.44 20.36 20.54 20.57 6990 Rsrch 15/11/2018 21:55:00 99.99 20.10 20.22 20.37 99.00 99.99 20.38 20.33 20.52 20.56 6990 Rsrch 15/11/2018 21:56:00 99.99 20.10 20.17 20.31 99.00 99.99 20.35 20.30 20.50 20.50 6990 Rsrch 15/11/2018 21:57:00 99.99 19.91 20.03 20.14 99.00 99.99 20.21 20.13 20.29 20.32 6990 Rsrch 15/11/2018 21:58:00 99.99 19.89 19.98 20.11 99.00 99.99 20.19 20.11 20.31 20.34 6990 Rsrch 15/11/2018 21:59:00 99.99 20.01 20.11 20.29 99.00 99.99 20.29 20.22 20.44 20.49 6990 Rsrch 15/11/2018 22:00:00 99.99 19.92 20.02 20.15 99.00 99.99 20.23 20.14 20.30 20.33 6990 Rsrch 15/11/2018 22:01:00 99.99 19.84 19.94 20.10 99.00 99.99 20.15 20.08 20.28 20.30 6990 Rsrch 15/11/2018 22:02:00 99.99 19.77 19.85 20.03 99.00 99.99 20.08 19.98 20.16 20.21 6990 Rsrch 15/11/2018 22:03:00 99.99 19.60 19.69 19.82 99.00 99.99 19.87 19.79 19.97 20.00 6990 Rsrch 15/11/2018 22:04:00 99.99 19.63 19.68 19.85 99.00 99.99 19.88 19.82 20.00 20.05 6990 Rsrch 15/11/2018 22:05:00 99.99 19.59 19.67 19.80 99.00 99.99 19.84 19.75 19.94 19.95 6990 Rsrch 15/11/2018 22:06:00 99.99 19.52 19.55 19.70 99.00 99.99 19.75 19.68 19.88 19.93 6990 Rsrch 15/11/2018 22:07:00 99.99 19.50 19.58 19.73 99.00 99.99 19.80 19.73 19.91 19.99 6990 Rsrch 15/11/2018 22:08:00 99.99 19.55 19.63 19.83 99.00 99.99 19.89 19.83 20.06 20.09 6990 Rsrch 15/11/2018 22:09:00 99.99 19.42 19.50 19.63 99.00 99.99 19.70 19.63 19.80 19.86 6990 Rsrch 15/11/2018 22:10:00 99.99 19.35 19.45 19.57 99.00 99.99 19.70 19.60 19.80 19.81 6990 Rsrch 15/11/2018 22:11:00 99.99 19.19 19.27 19.39 99.00 99.99 19.40 19.35 19.57 19.58 6990 Rsrch 15/11/2018 22:12:00 99.99 19.20 19.33 19.48 99.00 99.99 19.53 19.43 19.68 19.71 6990 Rsrch 15/11/2018 22:13:00 99.99 19.18 19.25 19.42 99.00 99.99 19.48 19.42 19.58 19.58 6990 Rsrch 15/11/2018 22:14:00 99.99 19.10 19.19 19.32 99.00 99.99 19.40 19.32 19.48 19.50 6990 Rsrch 15/11/2018 22:15:00 99.99 19.04 19.09 19.22 99.00 99.99 19.35 19.25 19.44 19.49 6990 Rsrch 15/11/2018 22:16:00 99.99 19.12 19.22 19.38 99.00 99.99 19.47 19.38 19.57 19.58 6990 Rsrch 15/11/2018 22:17:00 99.99 19.06 19.14 19.30 99.00 99.99 19.40 19.29 19.52 19.50 6990 Rsrch 15/11/2018 22:18:00 99.99 18.96 19.04 19.19 99.00 99.99 19.22 19.12 19.30 19.34 6990 Rsrch 15/11/2018 22:19:00 99.99 18.99 19.09 19.27 99.00 99.99 19.32 19.22 19.44 19.47 6990 Rsrch 15/11/2018 22:20:00 99.99 18.86 18.94 19.11 99.00 99.99 19.22 19.14 19.32 19.34 6990 Rsrch 15/11/2018 22:21:00 99.99 18.76 18.83 18.99 99.00 99.99 19.11 19.03 19.23 19.28 6990 Rsrch 15/11/2018 22:22:00 99.99 18.88 18.93 19.11 99.00 99.99 19.16 19.08 19.24 19.29 6990 Rsrch 15/11/2018 22:23:00 99.99 18.80 18.83 18.98 99.00 99.99 19.05 19.00 19.18 19.26 6990 Rsrch 15/11/2018 22:24:00 99.99 18.80 18.87 19.01 99.00 99.99 19.18 19.08 19.25 19.25 6990 Rsrch 15/11/2018 22:25:00 99.99 18.82 18.86 19.04 99.00 99.99 19.14 19.09 19.24 19.25 6990 Rsrch 15/11/2018 22:26:00 99.99 18.90 18.99 19.17 99.00 99.99 19.30 19.20 19.37 19.40 6990 Rsrch 15/11/2018 22:27:00 99.99 18.96 19.06 19.26 99.00 99.99 19.29 19.24 19.41 19.44 6990 Rsrch 15/11/2018 22:28:00 99.99 18.95 19.03 19.25 99.00 99.99 19.30 19.25 19.43 19.43 6990 Rsrch 15/11/2018 22:29:00 99.99 18.95 19.02 19.22 99.00 99.99 19.28 19.20 19.42 19.43 6990 Rsrch 15/11/2018 22:30:00 99.99 18.74 18.83 19.01 99.00 99.99 19.06 19.03 19.18 19.22 6990 Rsrch 15/11/2018 22:31:00 99.99 18.77 18.85 19.04 99.00 99.99 19.12 19.04 19.22 19.23 6990 Rsrch 15/11/2018 22:32:00 99.99 18.80 18.85 19.01 99.00 99.99 19.06 18.99 19.14 19.18 6990 Rsrch 15/11/2018 22:33:00 99.99 18.74 18.84 19.02 99.00 99.99 19.00 18.95 19.14 19.17 6990 Rsrch 15/11/2018 22:34:00 99.99 18.71 18.80 19.01 99.00 99.99 19.01 18.98 19.14 19.21 6990 Rsrch 15/11/2018 22:35:00 99.99 18.73 18.81 19.01 99.00 99.99 19.04 18.97 19.16 19.19 6990 Rsrch 15/11/2018 22:36:00 99.99 18.67 18.73 18.90 99.00 99.99 18.93 18.88 19.06 19.06 6990 Rsrch 15/11/2018 22:37:00 99.99 18.66 18.76 18.92 99.00 99.99 18.96 18.91 19.07 19.09 6990 Rsrch 15/11/2018 22:38:00 99.99 18.65 18.72 18.90 99.00 99.99 18.98 18.90 19.07 19.10 6990 Rsrch 15/11/2018 22:39:00 99.99 18.50 18.58 18.73 99.00 99.99 18.78 18.73 18.86 18.88 6990 Rsrch 15/11/2018 22:40:00 99.99 18.39 18.46 18.61 99.00 99.99 18.66 18.59 18.77 18.79 6990 Rsrch 15/11/2018 22:41:00 99.99 18.44 18.57 18.72 99.00 99.99 18.78 18.70 18.88 18.92 6990 Rsrch 15/11/2018 22:42:00 99.99 18.48 18.60 18.79 99.00 99.99 18.79 18.73 18.93 19.01 6990 Rsrch 15/11/2018 22:43:00 99.99 18.39 18.48 18.64 99.00 99.99 18.72 18.64 18.82 18.86 6990 Rsrch 15/11/2018 22:44:00 99.99 18.40 18.54 18.72 99.00 99.99 18.75 18.68 18.87 18.88 6990 Rsrch 15/11/2018 22:45:00 99.99 18.45 18.51 18.68 99.00 99.99 18.74 18.66 18.83 18.86 6990 Rsrch 15/11/2018 22:46:00 99.99 18.43 18.49 18.67 99.00 99.99 18.71 18.66 18.82 18.86 6990 Rsrch 15/11/2018 22:47:00 99.99 18.41 18.47 18.65 99.00 99.99 18.65 18.61 18.79 18.80 6990 Rsrch 15/11/2018 22:48:00 99.99 18.40 18.47 18.63 99.00 99.99 18.65 18.60 18.78 18.78 6990 Rsrch 15/11/2018 22:49:00 99.99 18.28 18.33 18.48 99.00 99.99 18.48 18.46 18.60 18.60 6990 Rsrch 15/11/2018 22:50:00 99.99 18.16 18.23 18.38 99.00 99.99 18.38 18.34 18.51 18.54 6990 Rsrch 15/11/2018 22:51:00 99.99 18.08 18.14 18.27 99.00 99.99 18.29 18.26 18.42 18.44 6990 Rsrch 15/11/2018 22:52:00 99.99 18.11 18.17 18.34 99.00 99.99 18.35 18.27 18.45 18.45 6990 Rsrch 15/11/2018 22:53:00 99.99 18.05 18.13 18.31 99.00 99.99 18.27 18.22 18.40 18.48 6990 Rsrch 15/11/2018 22:54:00 99.99 17.93 18.00 18.13 99.00 99.99 18.18 18.08 18.26 18.30 6990 Rsrch 15/11/2018 22:55:00 99.99 17.72 17.81 17.91 99.00 99.99 17.96 17.91 18.04 18.06 6990 Rsrch 15/11/2018 22:56:00 99.99 17.81 17.91 18.05 99.00 99.99 18.08 18.01 18.21 18.25 6990 Rsrch 15/11/2018 22:57:00 99.99 17.73 17.83 17.96 99.00 99.99 17.99 17.91 18.09 18.13 6990 Rsrch 15/11/2018 22:58:00 99.99 17.77 17.85 18.00 99.00 99.99 17.98 17.94 18.08 18.08 6990 Rsrch 15/11/2018 22:59:00 99.99 17.68 17.77 17.92 99.00 99.99 17.92 17.87 18.02 18.07 6990 Rsrch 15/11/2018 23:00:00 99.99 17.64 17.74 17.89 99.00 99.99 17.89 17.84 18.02 18.06 6990 Rsrch 15/11/2018 23:01:00 99.99 17.61 17.68 17.81 99.00 99.99 17.86 17.81 17.98 18.03 6990 Rsrch 15/11/2018 23:02:00 99.99 17.66 17.71 17.86 99.00 99.99 17.94 17.88 18.03 18.04 6990 Rsrch 15/11/2018 23:03:00 99.99 17.62 17.69 17.85 99.00 99.99 17.89 17.82 18.00 18.02 6990 Rsrch 15/11/2018 23:04:00 99.99 17.60 17.65 17.81 99.00 99.99 17.85 17.76 17.93 17.96 6990 Rsrch 15/11/2018 23:05:00 99.99 17.49 17.56 17.68 99.00 99.99 17.71 17.66 17.81 17.81 6990 Rsrch 15/11/2018 23:06:00 99.99 17.39 17.46 17.62 99.00 99.99 17.59 17.54 17.74 17.77 6990 Rsrch 15/11/2018 23:07:00 99.99 17.43 17.53 17.71 99.00 99.99 17.66 17.60 17.78 17.80 6990 Rsrch 15/11/2018 23:08:00 99.99 17.43 17.46 17.64 99.00 99.99 17.69 17.61 17.81 17.86 6990 Rsrch 15/11/2018 23:09:00 99.99 17.46 17.51 17.71 99.00 99.99 17.78 17.71 17.90 17.90 6990 Rsrch 15/11/2018 23:10:00 99.99 17.46 17.49 17.66 99.00 99.99 17.71 17.64 17.83 17.83 6990 Rsrch 15/11/2018 23:11:00 99.99 17.41 17.51 17.69 99.00 99.99 17.70 17.65 17.82 17.85 6990 Rsrch 15/11/2018 23:12:00 99.99 17.47 17.52 17.69 99.00 99.99 17.75 17.69 17.84 17.85 6990 Rsrch 15/11/2018 23:13:00 99.99 17.35 17.40 17.56 99.00 99.99 17.65 17.56 17.73 17.76 6990 Rsrch 15/11/2018 23:14:00 99.99 17.43 17.51 17.67 99.00 99.99 17.71 17.66 17.84 17.87 6990 Rsrch 15/11/2018 23:15:00 99.99 17.44 17.46 17.63 99.00 99.99 17.69 17.64 17.78 17.78 6990 Rsrch 15/11/2018 23:16:00 99.99 17.47 17.49 17.65 99.00 99.99 17.72 17.67 17.79 17.84 6990 Rsrch 15/11/2018 23:17:00 99.99 17.44 17.49 17.64 99.00 99.99 17.70 17.62 17.79 17.80 6990 Rsrch 15/11/2018 23:18:00 99.99 17.40 17.45 17.58 99.00 99.99 17.67 17.60 17.73 17.73 6990 Rsrch 15/11/2018 23:19:00 99.99 17.27 17.34 17.47 99.00 99.99 17.49 17.44 17.60 17.64 6990 Rsrch 15/11/2018 23:20:00 99.99 17.29 17.34 17.47 99.00 99.99 17.52 17.45 17.62 17.64 6990 Rsrch 15/11/2018 23:21:00 99.99 17.31 17.36 17.47 99.00 99.99 17.51 17.44 17.57 17.57 6990 Rsrch 15/11/2018 23:22:00 99.99 17.32 17.36 17.49 99.00 99.99 17.52 17.49 17.61 17.66 6990 Rsrch 15/11/2018 23:23:00 99.99 17.28 17.31 17.44 99.00 99.99 17.48 17.43 17.54 17.54 6990 Rsrch 15/11/2018 23:24:00 99.99 17.30 17.31 17.41 99.00 99.99 17.45 17.41 17.54 17.54 6990 Rsrch 15/11/2018 23:25:00 99.99 17.21 17.21 17.34 99.00 99.99 17.38 17.34 17.48 17.49 6990 Rsrch 15/11/2018 23:26:00 99.99 17.10 17.16 17.23 99.00 99.99 17.28 17.25 17.36 17.38 6990 Rsrch 15/11/2018 23:27:00 99.99 17.13 17.20 17.32 99.00 99.99 17.32 17.28 17.43 17.43 6990 Rsrch 15/11/2018 23:28:00 99.99 17.09 17.14 17.27 99.00 99.99 17.25 17.20 17.35 17.32 6990 Rsrch 15/11/2018 23:29:00 99.99 17.13 17.13 17.24 99.00 99.99 17.31 17.24 17.36 17.36 6990 Rsrch 15/11/2018 23:30:00 99.99 17.15 17.16 17.28 99.00 99.99 17.38 17.31 17.43 17.41 6990 Rsrch 15/11/2018 23:31:00 99.99 17.20 17.17 17.30 99.00 99.99 17.38 17.32 17.43 17.42 6990 Rsrch 15/11/2018 23:32:00 99.99 17.10 17.10 17.20 99.00 99.99 17.34 17.22 17.35 17.35 6990 Rsrch 15/11/2018 23:33:00 99.99 17.11 17.11 17.25 99.00 99.99 17.34 17.25 17.38 17.39 6990 Rsrch 15/11/2018 23:34:00 99.99 17.08 17.08 17.22 99.00 99.99 17.30 17.22 17.33 17.35 6990 Rsrch 15/11/2018 23:35:00 99.99 17.04 17.08 17.21 99.00 99.99 17.29 17.19 17.34 17.36 6990 Rsrch 15/11/2018 23:36:00 99.99 16.95 16.97 17.09 99.00 99.99 17.15 17.05 17.22 17.20 6990 Rsrch 15/11/2018 23:37:00 99.99 16.93 16.94 17.08 99.00 99.99 17.13 17.04 17.18 17.19 6990 Rsrch 15/11/2018 23:38:00 99.99 16.79 16.77 16.92 99.00 99.99 16.95 16.85 17.00 17.04 6990 Rsrch 15/11/2018 23:39:00 99.99 16.71 16.75 16.91 99.00 99.99 16.90 16.81 16.98 17.00 6990 Rsrch 15/11/2018 23:40:00 99.99 16.81 16.84 16.99 99.00 99.99 17.06 16.97 17.11 17.17 6990 Rsrch 15/11/2018 23:41:00 99.99 16.84 16.89 17.09 99.00 99.99 17.11 17.04 17.19 17.18 6990 Rsrch 15/11/2018 23:42:00 99.99 16.84 16.85 17.00 99.00 99.99 17.09 17.02 17.13 17.17 6990 Rsrch 15/11/2018 23:43:00 99.99 16.91 16.94 17.14 99.00 99.99 17.18 17.13 17.29 17.31 6990 Rsrch 15/11/2018 23:44:00 99.99 16.88 16.97 17.13 99.00 99.99 17.15 17.05 17.20 17.21 6990 Rsrch 15/11/2018 23:45:00 99.99 16.94 16.96 17.11 99.00 99.99 17.19 17.11 17.31 17.29 6990 Rsrch 15/11/2018 23:46:00 99.99 17.01 17.06 17.25 99.00 99.99 17.33 17.26 17.38 17.40 6990 Rsrch 15/11/2018 23:47:00 99.99 17.01 17.04 17.20 99.00 99.99 17.29 17.20 17.32 17.34 6990 Rsrch 15/11/2018 23:48:00 99.99 17.02 17.02 17.17 99.00 99.99 17.27 17.23 17.32 17.33 6990 Rsrch 15/11/2018 23:49:00 99.99 16.97 17.02 17.16 99.00 99.99 17.22 17.12 17.22 17.24 6990 Rsrch 15/11/2018 23:50:00 99.99 16.99 17.02 17.15 99.00 99.99 17.20 17.13 17.22 17.27 6990 Rsrch 15/11/2018 23:51:00 99.99 17.08 17.08 17.23 99.00 99.99 17.28 17.21 17.33 17.35 6990 Rsrch 15/11/2018 23:52:00 99.99 17.08 17.06 17.23 99.00 99.99 17.29 17.21 17.31 17.31 6990 Rsrch 15/11/2018 23:53:00 99.99 17.12 17.12 17.27 99.00 99.99 17.32 17.24 17.35 17.37 6990 Rsrch 15/11/2018 23:54:00 99.99 17.06 17.04 17.19 99.00 99.99 17.22 17.17 17.27 17.27 6990 Rsrch 15/11/2018 23:55:00 99.99 17.01 17.01 17.16 99.00 99.99 17.21 17.14 17.24 17.24 6990 Rsrch 15/11/2018 23:56:00 99.99 16.92 16.94 17.07 99.00 99.99 17.10 17.04 17.14 17.14 6990 Rsrch 15/11/2018 23:57:00 99.99 16.82 16.82 16.95 99.00 99.99 17.02 16.94 17.02 17.05 6990 Rsrch 15/11/2018 23:58:00 99.99 16.76 16.76 16.87 99.00 99.99 16.94 16.87 16.97 16.97 6990 Rsrch 15/11/2018 23:59:00 99.99 16.70 16.72 16.85 99.00 99.99 16.89 16.82 16.90 16.92 6990 Rsrch 16/11/2018 00:00:00 99.99 16.60 16.65 16.77 99.00 99.99 16.79 16.75 16.84 16.84 6990 Rsrch 16/11/2018 00:01:00 99.99 16.49 16.52 16.62 99.00 99.99 16.67 16.60 16.69 16.74 6990 Rsrch 16/11/2018 00:02:00 99.99 16.48 16.52 16.67 99.00 99.99 16.67 16.57 16.68 16.75 6990 Rsrch 16/11/2018 00:03:00 99.99 16.38 16.43 16.56 99.00 99.99 16.59 16.53 16.63 16.67 6990 Rsrch 16/11/2018 00:04:00 99.99 16.41 16.46 16.61 99.00 99.99 16.63 16.58 16.69 16.71 6990 Rsrch 16/11/2018 00:05:00 99.99 16.42 16.47 16.62 99.00 99.99 16.65 16.58 16.70 16.77 6990 Rsrch 16/11/2018 00:06:00 99.99 16.50 16.55 16.71 99.00 99.99 16.71 16.65 16.78 16.83 6990 Rsrch 16/11/2018 00:07:00 99.99 16.51 16.57 16.72 99.00 99.99 16.74 16.67 16.82 16.86 6990 Rsrch 16/11/2018 00:08:00 99.99 16.56 16.60 16.75 99.00 99.99 16.80 16.75 16.85 16.86 6990 Rsrch 16/11/2018 00:09:00 99.99 16.66 16.67 16.84 99.00 99.99 16.91 16.82 16.95 16.97 6990 Rsrch 16/11/2018 00:10:00 99.99 16.58 16.62 16.77 99.00 99.99 16.78 16.75 16.85 16.87 6990 Rsrch 16/11/2018 00:11:00 99.99 16.55 16.56 16.68 99.00 99.99 16.74 16.68 16.79 16.79 6990 Rsrch 16/11/2018 00:12:00 99.99 16.52 16.54 16.66 99.00 99.99 16.69 16.61 16.74 16.74 6990 Rsrch 16/11/2018 00:13:00 99.99 16.47 16.50 16.62 99.00 99.99 16.63 16.60 16.68 16.68 6990 Rsrch 16/11/2018 00:14:00 99.99 16.50 16.51 16.65 99.00 99.99 16.73 16.66 16.74 16.76 6990 Rsrch 16/11/2018 00:15:00 99.99 16.49 16.49 16.59 99.00 99.99 16.66 16.61 16.66 16.69 6990 Rsrch 16/11/2018 00:16:00 99.99 16.47 16.47 16.57 99.00 99.99 16.65 16.59 16.67 16.65 6990 Rsrch 16/11/2018 00:17:00 99.99 16.48 16.46 16.61 99.00 99.99 16.68 16.58 16.68 16.70 6990 Rsrch 16/11/2018 00:18:00 99.99 16.46 16.44 16.58 99.00 99.99 16.68 16.58 16.64 16.66 6990 Rsrch 16/11/2018 00:19:00 99.99 16.46 16.44 16.54 99.00 99.99 16.66 16.56 16.64 16.66 6990 Rsrch 16/11/2018 00:20:00 99.99 16.46 16.44 16.54 99.00 99.99 16.62 16.54 16.62 16.61 6990 Rsrch 16/11/2018 00:21:00 99.99 16.47 16.43 16.57 99.00 99.99 16.67 16.57 16.67 16.67 6990 Rsrch 16/11/2018 00:22:00 99.99 16.45 16.44 16.57 99.00 99.99 16.67 16.55 16.63 16.65 6990 Rsrch 16/11/2018 00:23:00 99.99 16.53 16.52 16.63 99.00 99.99 16.70 16.60 16.70 16.70 6990 Rsrch 16/11/2018 00:24:00 99.99 16.52 16.50 16.63 99.00 99.99 16.73 16.63 16.72 16.72 6990 Rsrch 16/11/2018 00:25:00 99.99 16.48 16.45 16.57 99.00 99.99 16.72 16.58 16.63 16.67 6990 Rsrch 16/11/2018 00:26:00 99.99 16.48 16.47 16.58 99.00 99.99 16.70 16.58 16.67 16.67 6990 Rsrch 16/11/2018 00:27:00 99.99 16.57 16.54 16.67 99.00 99.99 16.77 16.65 16.75 16.75 6990 Rsrch 16/11/2018 00:28:00 99.99 16.59 16.55 16.67 99.00 99.99 16.75 16.64 16.74 16.74 6990 Rsrch 16/11/2018 00:29:00 99.99 16.58 16.56 16.69 99.00 99.99 16.81 16.69 16.76 16.79 6990 Rsrch 16/11/2018 00:30:00 99.99 16.56 16.53 16.66 99.00 99.99 16.76 16.64 16.73 16.76 6990 Rsrch 16/11/2018 00:31:00 99.99 16.51 16.48 16.60 99.00 99.99 16.71 16.61 16.68 16.70 6990 Rsrch 16/11/2018 00:32:00 99.99 16.47 16.45 16.58 99.00 99.99 16.68 16.58 16.68 16.70 6990 Rsrch 16/11/2018 00:33:00 99.99 16.51 16.49 16.61 99.00 99.99 16.69 16.59 16.69 16.71 6990 Rsrch 16/11/2018 00:34:00 99.99 16.45 16.46 16.58 99.00 99.99 16.65 16.55 16.65 16.65 6990 Rsrch 16/11/2018 00:35:00 99.99 16.38 16.40 16.51 99.00 99.99 16.56 16.48 16.56 16.56 6990 Rsrch 16/11/2018 00:36:00 99.99 16.37 16.37 16.50 99.00 99.99 16.55 16.47 16.55 16.57 6990 Rsrch 16/11/2018 00:37:00 99.99 16.37 16.39 16.49 99.00 99.99 16.56 16.49 16.56 16.56 6990 Rsrch 16/11/2018 00:38:00 99.99 16.36 16.36 16.50 99.00 99.99 16.55 16.46 16.55 16.55 6990 Rsrch 16/11/2018 00:39:00 99.99 16.38 16.38 16.52 99.00 99.99 16.57 16.50 16.57 16.58 6990 Rsrch 16/11/2018 00:40:00 99.99 16.39 16.39 16.52 99.00 99.99 16.59 16.52 16.59 16.59 6990 Rsrch 16/11/2018 00:41:00 99.99 16.37 16.36 16.47 99.00 99.99 16.52 16.47 16.54 16.56 6990 Rsrch 16/11/2018 00:42:00 99.99 16.36 16.33 16.43 99.00 99.99 16.51 16.44 16.51 16.53 6990 Rsrch 16/11/2018 00:43:00 99.99 16.40 16.38 16.49 99.00 99.99 16.56 16.48 16.54 16.56 6990 Rsrch 16/11/2018 00:44:00 99.99 16.41 16.40 16.51 99.00 99.99 16.56 16.48 16.53 16.55 6990 Rsrch 16/11/2018 00:45:00 99.99 16.45 16.42 16.52 99.00 99.99 16.62 16.53 16.60 16.62 6990 Rsrch 16/11/2018 00:46:00 99.99 16.48 16.45 16.58 99.00 99.99 16.65 16.58 16.63 16.63 6990 Rsrch 16/11/2018 00:47:00 99.99 16.49 16.46 16.56 99.00 99.99 16.66 16.57 16.62 16.62 6990 Rsrch 16/11/2018 00:48:00 99.99 16.46 16.43 16.53 99.00 99.99 16.60 16.53 16.58 16.58 6990 Rsrch 16/11/2018 00:49:00 99.99 16.45 16.41 16.50 99.00 99.99 16.63 16.51 16.58 16.58 6990 Rsrch 16/11/2018 00:50:00 99.99 16.47 16.42 16.50 99.00 99.99 16.62 16.54 16.59 16.59 6990 Rsrch 16/11/2018 00:51:00 99.99 16.45 16.40 16.48 99.00 99.99 16.60 16.50 16.56 16.56 6990 Rsrch 16/11/2018 00:52:00 99.99 16.45 16.40 16.45 99.00 99.99 16.63 16.52 16.53 16.52 6990 Rsrch 16/11/2018 00:53:00 99.99 16.41 16.36 16.42 99.00 99.99 16.56 16.46 16.51 16.51 6990 Rsrch 16/11/2018 00:54:00 99.99 16.41 16.33 16.40 99.00 99.99 16.51 16.43 16.46 16.48 6990 Rsrch 16/11/2018 00:55:00 99.99 16.44 16.34 16.42 99.00 99.99 16.54 16.44 16.49 16.47 6990 Rsrch 16/11/2018 00:56:00 99.99 16.34 16.31 16.36 99.00 99.99 16.49 16.39 16.43 16.44 6990 Rsrch 16/11/2018 00:57:00 99.99 16.37 16.32 16.37 99.00 99.99 16.52 16.42 16.44 16.44 6990 Rsrch 16/11/2018 00:58:00 99.99 16.34 16.29 16.37 99.00 99.99 16.51 16.39 16.42 16.42 6990 Rsrch 16/11/2018 00:59:00 99.99 16.36 16.31 16.38 99.00 99.99 16.51 16.41 16.45 16.46 6990 Rsrch 16/11/2018 01:00:00 99.99 16.44 16.37 16.45 99.00 99.99 16.58 16.49 16.52 16.50 6990 Rsrch 16/11/2018 01:01:00 99.99 16.44 16.38 16.48 99.00 99.99 16.56 16.48 16.53 16.51 6990 Rsrch 16/11/2018 01:02:00 99.99 16.47 16.40 16.49 99.00 99.99 16.59 16.49 16.52 16.52 6990 Rsrch 16/11/2018 01:03:00 99.99 16.46 16.39 16.48 99.00 99.99 16.59 16.49 16.53 16.53 6990 Rsrch 16/11/2018 01:04:00 99.99 16.47 16.40 16.48 99.00 99.99 16.60 16.50 16.53 16.52 6990 Rsrch 16/11/2018 01:05:00 99.99 16.48 16.43 16.51 99.00 99.99 16.59 16.51 16.54 16.54 6990 Rsrch 16/11/2018 01:06:00 99.99 16.46 16.39 16.31 99.00 99.99 16.51 16.44 16.47 16.47 6990 Rsrch 16/11/2018 01:07:00 99.99 16.42 16.37 16.35 99.00 99.99 16.50 16.43 16.45 16.48 6990 Rsrch 16/11/2018 01:08:00 99.99 16.47 16.41 16.37 99.00 99.99 16.52 16.46 16.49 16.49 6990 Rsrch 16/11/2018 01:09:00 99.99 16.46 16.41 16.40 99.00 99.99 16.51 16.45 16.46 16.48 6990 Rsrch 16/11/2018 01:10:00 99.99 16.44 16.37 16.37 99.00 99.99 16.50 16.42 16.44 16.45 6990 Rsrch 16/11/2018 01:11:00 99.99 16.44 16.37 16.39 99.00 99.99 16.49 16.41 16.42 16.42 6990 Rsrch 16/11/2018 01:12:00 99.99 16.43 16.36 16.38 99.00 99.99 16.51 16.41 16.46 16.46 6990 Rsrch 16/11/2018 01:13:00 99.99 16.38 16.31 16.35 99.00 99.99 16.46 16.40 16.43 16.43 6990 Rsrch 16/11/2018 01:14:00 99.99 16.41 16.32 16.36 99.00 99.99 16.47 16.39 16.44 16.44 6990 Rsrch 16/11/2018 01:15:00 99.99 16.36 16.31 16.36 99.00 99.99 16.40 16.38 16.45 16.45 6990 Rsrch 16/11/2018 01:16:00 99.99 16.37 16.30 16.35 99.00 99.99 16.37 16.37 16.42 16.40 6990 Rsrch 16/11/2018 01:17:00 99.99 16.33 16.26 16.29 99.00 99.99 16.33 16.31 16.38 16.38 6990 Rsrch 16/11/2018 01:18:00 99.99 16.27 16.22 16.27 99.00 99.99 16.32 16.29 16.35 16.34 6990 Rsrch 16/11/2018 01:19:00 99.99 16.19 16.18 16.21 99.00 99.99 16.28 16.21 16.26 16.29 6990 Rsrch 16/11/2018 01:20:00 99.99 16.19 16.17 16.22 99.00 99.99 16.25 16.17 16.25 16.14 6990 Rsrch 16/11/2018 01:21:00 99.99 16.09 16.06 16.14 99.00 99.99 16.19 16.12 16.17 16.06 6990 Rsrch 16/11/2018 01:22:00 99.99 16.05 16.05 16.13 99.00 99.99 16.18 16.12 16.18 16.17 6990 Rsrch 16/11/2018 01:24:00 99.99 15.77 15.63 16.02 90.00 99.99 16.07 15.98 16.10 16.07 6990 Rsrch 16/11/2018 01:25:00 99.99 15.62 15.49 15.87 84.21 99.99 15.94 15.82 15.99 16.01 6990 Rsrch 16/11/2018 01:26:00 99.99 15.62 15.32 15.70 99.00 99.99 15.85 15.75 15.90 15.92 6990 Rsrch 16/11/2018 01:27:00 99.99 15.51 15.21 15.61 99.00 99.99 15.70 15.61 15.75 15.80 6990 Rsrch 16/11/2018 01:28:00 99.99 15.41 15.18 15.51 99.00 99.99 15.63 15.50 15.66 15.71 6990 Rsrch 16/11/2018 01:29:00 99.99 15.41 15.31 15.46 99.00 99.99 15.59 15.52 15.66 15.67 6990 Rsrch 16/11/2018 01:30:00 99.99 15.42 14.87 15.45 99.00 99.99 15.62 15.52 15.67 15.67 6990 Rsrch 16/11/2018 01:31:00 99.99 15.31 14.79 15.34 99.00 99.99 15.42 15.36 15.51 15.07 6990 Rsrch 16/11/2018 01:32:00 99.99 15.25 14.80 15.22 99.00 99.99 15.42 15.32 15.45 14.53 6990 Rsrch 16/11/2018 01:33:00 99.99 15.24 15.04 15.23 99.00 99.99 15.43 15.33 15.49 15.34 6990 Rsrch 16/11/2018 01:34:00 99.99 15.20 15.18 15.26 99.00 99.99 15.40 15.30 15.48 15.45 6990 Rsrch 16/11/2018 01:35:00 99.99 15.16 15.11 15.16 99.00 99.99 15.30 15.23 15.35 15.33 6990 Rsrch 16/11/2018 01:36:00 99.99 15.19 15.19 15.24 99.00 99.99 15.37 15.30 15.50 15.49 6990 Rsrch 16/11/2018 01:37:00 99.99 15.16 15.12 15.16 99.00 99.99 15.36 15.29 15.42 15.42 6990 Rsrch 16/11/2018 01:38:00 99.99 15.08 15.11 15.15 99.00 99.99 15.33 15.23 15.41 15.46 6990 Rsrch 16/11/2018 01:39:00 99.99 14.99 14.99 15.01 99.00 99.99 15.22 15.14 15.27 15.27 6990 Rsrch 16/11/2018 01:40:00 99.99 14.88 15.00 15.00 99.00 99.99 15.12 15.07 15.22 15.23 6990 Rsrch 16/11/2018 01:41:00 99.99 14.91 14.94 14.93 99.00 99.99 15.21 15.08 15.21 15.19 6990 Rsrch 16/11/2018 01:42:00 99.99 14.89 14.94 14.94 99.00 99.99 15.14 15.06 15.19 15.17 6990 Rsrch 16/11/2018 01:43:00 99.99 15.01 15.03 15.06 99.00 99.99 15.28 15.18 15.36 15.38 6990 Rsrch 16/11/2018 01:44:00 99.99 15.06 15.08 15.16 99.00 99.99 15.29 15.23 15.41 15.38 6990 Rsrch 16/11/2018 01:45:00 99.99 14.99 15.02 15.05 99.00 99.99 15.24 15.14 15.27 15.27 6990 Rsrch 16/11/2018 01:46:00 99.99 14.88 14.95 14.93 99.00 99.99 15.10 15.03 15.18 15.21 6990 Rsrch 16/11/2018 01:47:00 99.99 14.81 14.84 14.84 99.00 99.99 15.02 14.96 15.07 15.07 6990 Rsrch 16/11/2018 01:48:00 99.99 14.72 14.75 14.75 99.00 99.99 14.95 14.87 15.00 15.02 6990 Rsrch 16/11/2018 01:49:00 99.99 14.83 14.85 14.88 99.00 99.99 15.10 15.01 15.15 15.16 6990 Rsrch 16/11/2018 01:50:00 99.99 14.97 14.99 15.04 99.00 99.99 15.27 15.16 15.29 15.27 6990 Rsrch 16/11/2018 01:51:00 99.99 14.92 14.92 14.93 99.00 99.99 15.13 15.07 15.18 15.17 6990 Rsrch 16/11/2018 01:52:00 99.99 14.81 14.83 14.83 99.00 99.99 15.03 14.96 15.05 15.06 6990 Rsrch 16/11/2018 01:53:00 99.99 14.81 14.81 14.82 99.00 99.99 15.06 14.94 15.06 15.07 6990 Rsrch 16/11/2018 01:54:00 99.99 14.79 14.81 14.81 99.00 99.99 14.99 14.94 15.06 15.09 6990 Rsrch 16/11/2018 01:55:00 99.99 14.80 14.80 14.82 99.00 99.99 15.03 14.92 15.03 15.08 6990 Rsrch 16/11/2018 01:56:00 99.99 14.80 14.80 14.78 99.00 99.99 14.98 14.90 14.98 15.01 6990 Rsrch 16/11/2018 01:57:00 99.99 14.88 14.86 14.85 99.00 99.99 15.08 15.00 15.10 15.08 6990 Rsrch 16/11/2018 01:58:00 99.99 14.94 14.89 14.89 99.00 99.99 15.12 15.01 15.11 15.12 6990 Rsrch 16/11/2018 01:59:00 99.99 14.99 14.94 14.92 99.00 99.99 15.19 15.10 15.15 15.17 6990 Rsrch 16/11/2018 02:00:00 99.99 15.04 14.97 14.97 99.00 99.99 15.25 15.15 15.20 15.20 6990 Rsrch 16/11/2018 02:01:00 99.99 15.07 15.00 14.99 99.00 99.99 15.27 15.15 15.20 15.22 6990 Rsrch 16/11/2018 02:02:00 99.99 15.13 15.07 15.05 99.00 99.99 15.28 15.15 15.23 15.25 6990 Rsrch 16/11/2018 02:03:00 99.99 15.12 15.07 15.04 99.00 99.99 15.30 15.22 15.29 15.27 6990 Rsrch 16/11/2018 02:04:00 99.99 15.15 15.05 15.02 99.00 99.99 15.30 15.17 15.25 15.25 6990 Rsrch 16/11/2018 02:05:00 99.99 15.09 15.04 15.03 99.00 99.99 15.26 15.18 15.23 15.21 6990 Rsrch 16/11/2018 02:06:00 99.99 15.16 15.08 15.08 99.00 99.99 15.35 15.21 15.25 15.25 6990 Rsrch 16/11/2018 02:07:00 99.99 15.17 15.08 15.07 99.00 99.99 15.35 15.23 15.28 15.30 6990 Rsrch 16/11/2018 02:08:00 99.99 15.21 15.14 15.09 99.00 99.99 15.41 15.26 15.33 15.29 6990 Rsrch 16/11/2018 02:09:00 99.99 15.27 15.18 15.13 99.00 99.99 15.40 15.28 15.32 15.33 6990 Rsrch 16/11/2018 02:10:00 99.99 15.27 15.14 15.09 99.00 99.99 15.39 15.27 15.27 15.29 6990 Rsrch 16/11/2018 02:11:00 99.99 15.26 15.16 15.13 99.00 99.99 15.41 15.29 15.33 15.31 6990 Rsrch 16/11/2018 02:12:00 99.99 15.30 15.17 15.14 99.00 99.99 15.47 15.30 15.34 15.32 6990 Rsrch 16/11/2018 02:13:00 99.99 15.28 15.21 15.16 99.00 99.99 15.45 15.35 15.36 15.35 6990 Rsrch 16/11/2018 02:14:00 99.99 15.32 15.22 15.19 99.00 99.99 15.49 15.37 15.39 15.39 6990 Rsrch 16/11/2018 02:15:00 99.99 15.35 15.28 15.23 99.00 99.99 15.50 15.38 15.41 15.40 6990 Rsrch 16/11/2018 02:16:00 99.99 15.32 15.26 15.22 99.00 99.99 15.49 15.39 15.42 15.42 6990 Rsrch 16/11/2018 02:17:00 99.99 15.37 15.29 15.26 99.00 99.99 15.51 15.41 15.44 15.42 6990 Rsrch 16/11/2018 02:18:00 99.99 15.40 15.30 15.23 99.00 99.99 15.50 15.36 15.41 15.40 6990 Rsrch 16/11/2018 02:19:00 99.99 15.38 15.28 15.24 99.00 99.99 15.46 15.34 15.39 15.38 6990 Rsrch 16/11/2018 02:20:00 99.99 15.34 15.25 15.20 99.00 99.99 15.44 15.34 15.37 15.35 6990 Rsrch 16/11/2018 02:21:00 99.99 15.30 15.23 15.15 99.00 99.99 15.42 15.32 15.32 15.32 6990 Rsrch 16/11/2018 02:22:00 99.99 15.28 15.20 15.15 99.00 99.99 15.40 15.30 15.31 15.31 6990 Rsrch 16/11/2018 02:23:00 99.99 15.26 15.17 15.12 99.00 99.99 15.36 15.26 15.27 15.27 6990 Rsrch 16/11/2018 02:24:00 99.99 15.22 15.16 15.09 99.00 99.99 15.31 15.21 15.26 15.24 6990 Rsrch 16/11/2018 02:25:00 99.99 15.17 15.12 15.05 99.00 99.99 15.29 15.20 15.22 15.22 6990 Rsrch 16/11/2018 02:26:00 99.99 15.12 15.07 15.02 99.00 99.99 15.22 15.15 15.18 15.18 6990 Rsrch 16/11/2018 02:27:00 99.99 15.06 15.01 14.94 99.00 99.99 15.18 15.09 15.11 15.13 6990 Rsrch 16/11/2018 02:28:00 99.99 15.02 14.99 14.92 99.00 99.99 15.14 15.04 15.07 15.07 6990 Rsrch 16/11/2018 02:29:00 99.99 14.96 14.93 14.86 99.00 99.99 15.11 15.00 15.03 15.05 6990 Rsrch 16/11/2018 02:30:00 99.99 14.96 14.94 14.89 99.00 99.99 15.12 14.99 15.02 15.04 6990 Rsrch 16/11/2018 02:31:00 99.99 14.90 14.87 14.80 99.00 99.99 15.05 14.93 14.95 14.95 6990 Rsrch 16/11/2018 02:32:00 99.99 14.89 14.86 14.78 99.00 99.99 15.03 14.93 14.94 14.96 6990 Rsrch 16/11/2018 02:33:00 99.99 14.90 14.87 14.80 99.00 99.99 15.03 14.93 14.98 14.97 6990 Rsrch 16/11/2018 02:34:00 99.99 14.84 14.79 14.73 99.00 99.99 15.03 14.89 14.93 14.91 6990 Rsrch 16/11/2018 02:35:00 99.99 14.86 14.85 14.78 99.00 99.99 15.03 14.91 14.95 14.93 6990 Rsrch 16/11/2018 02:36:00 99.99 14.88 14.83 14.75 99.00 99.99 15.02 14.90 14.93 14.92 6990 Rsrch 16/11/2018 02:37:00 99.99 14.84 14.76 14.69 99.00 99.99 14.98 14.84 14.88 14.89 6990 Rsrch 16/11/2018 02:38:00 99.99 14.78 14.73 14.68 99.00 99.99 14.95 14.83 14.85 14.86 6990 Rsrch 16/11/2018 02:39:00 99.99 14.75 14.70 14.63 99.00 99.99 14.92 14.80 14.82 14.85 6990 Rsrch 16/11/2018 02:40:00 99.99 14.82 14.76 14.71 99.00 99.99 14.96 14.86 14.89 14.89 6990 Rsrch 16/11/2018 02:41:00 99.99 14.78 14.73 14.70 99.00 99.99 14.95 14.81 14.85 14.88 6990 Rsrch 16/11/2018 02:42:00 99.99 14.72 14.67 14.60 99.00 99.99 14.87 14.77 14.82 14.78 6990 Rsrch 16/11/2018 02:43:00 99.99 14.74 14.67 14.62 99.00 99.99 14.91 14.77 14.82 14.82 6990 Rsrch 16/11/2018 02:44:00 99.99 14.66 14.64 14.59 99.00 99.99 14.84 14.73 14.78 14.76 6990 Rsrch 16/11/2018 02:45:00 99.99 14.61 14.58 14.53 99.00 99.99 14.80 14.68 14.75 14.73 6990 Rsrch 16/11/2018 02:46:00 99.99 14.68 14.63 14.58 99.00 99.99 14.83 14.71 14.78 14.78 6990 Rsrch 16/11/2018 02:47:00 99.99 14.57 14.55 14.50 99.00 99.99 14.74 14.64 14.69 14.67 6990 Rsrch 16/11/2018 02:48:00 99.99 14.49 14.47 14.42 99.00 99.99 14.66 14.56 14.62 14.62 6990 Rsrch 16/11/2018 02:49:00 99.99 14.52 14.51 14.51 99.00 99.99 14.74 14.62 14.69 14.69 6990 Rsrch 16/11/2018 02:50:00 99.99 14.47 14.47 14.46 99.00 99.99 14.67 14.59 14.64 14.62 6990 Rsrch 16/11/2018 02:51:00 99.99 14.44 14.44 14.39 99.00 99.99 14.59 14.51 14.58 14.61 6990 Rsrch 16/11/2018 02:52:00 99.99 14.42 14.42 14.39 99.00 99.99 14.59 14.51 14.57 14.57 6990 Rsrch 16/11/2018 02:53:00 99.99 14.48 14.48 14.44 99.00 99.99 14.68 14.54 14.63 14.64 6990 Rsrch 16/11/2018 02:54:00 99.99 14.37 14.39 14.36 99.00 99.99 14.59 14.49 14.56 14.59 6990 Rsrch 16/11/2018 02:55:00 99.99 14.36 14.39 14.39 99.00 99.99 14.54 14.47 14.57 14.57 6990 Rsrch 16/11/2018 02:56:00 99.99 14.31 14.29 14.27 99.00 99.99 14.49 14.39 14.47 14.47 6990 Rsrch 16/11/2018 02:57:00 99.99 14.27 14.32 14.31 99.00 99.99 14.49 14.39 14.47 14.51 6990 Rsrch 16/11/2018 02:58:00 99.99 14.34 14.34 14.32 99.00 99.99 14.52 14.44 14.52 14.52 6990 Rsrch 16/11/2018 02:59:00 99.99 14.23 14.25 14.25 99.00 99.99 14.42 14.35 14.43 14.45 6990 Rsrch 16/11/2018 03:00:00 99.99 14.18 14.21 14.20 99.00 99.99 14.40 14.31 14.41 14.43 6990 Rsrch 16/11/2018 03:01:00 99.99 14.16 14.18 14.18 99.00 99.99 14.38 14.28 14.38 14.38 6990 Rsrch 16/11/2018 03:02:00 99.99 14.13 14.13 14.13 99.00 99.99 14.31 14.23 14.33 14.34 6990 Rsrch 16/11/2018 03:03:00 99.99 14.14 14.11 14.11 99.00 99.99 14.32 14.24 14.32 14.36 6990 Rsrch 16/11/2018 03:04:00 99.99 14.12 14.14 14.12 99.00 99.99 14.30 14.22 14.30 14.37 6990 Rsrch 16/11/2018 03:05:00 99.99 14.05 14.03 14.02 99.00 99.99 14.18 14.10 14.22 14.23 6990 Rsrch 16/11/2018 03:06:00 99.99 14.05 14.05 14.08 99.00 99.99 14.31 14.21 14.30 14.31 6990 Rsrch 16/11/2018 03:07:00 99.99 14.14 14.12 14.14 99.00 99.99 14.38 14.24 14.38 14.38 6990 Rsrch 16/11/2018 03:08:00 99.99 14.02 14.05 14.05 99.00 99.99 14.25 14.15 14.25 14.25 6990 Rsrch 16/11/2018 03:09:00 99.99 14.00 14.04 14.04 99.00 99.99 14.24 14.15 14.25 14.25 6990 Rsrch 16/11/2018 03:10:00 99.99 14.03 14.10 14.12 99.00 99.99 14.30 14.20 14.32 14.33 6990 Rsrch 16/11/2018 03:11:00 99.99 14.13 14.14 14.14 99.00 99.99 14.35 14.24 14.35 14.33 6990 Rsrch 16/11/2018 03:12:00 99.99 14.04 14.06 14.04 99.00 99.99 14.24 14.14 14.24 14.26 6990 Rsrch 16/11/2018 03:13:00 99.99 13.96 13.96 13.92 99.00 99.99 14.14 14.07 14.18 14.18 6990 Rsrch 16/11/2018 03:14:00 99.99 14.01 14.01 14.02 99.00 99.99 14.19 14.14 14.24 14.29 6990 Rsrch 16/11/2018 03:15:00 99.99 14.04 14.04 14.07 99.00 99.99 14.25 14.19 14.27 14.30 6990 Rsrch 16/11/2018 03:16:00 99.99 14.02 14.00 14.02 99.00 99.99 14.20 14.12 14.20 14.22 6990 Rsrch 16/11/2018 03:17:00 99.99 14.07 14.08 14.07 99.00 99.99 14.28 14.22 14.30 14.32 6990 Rsrch 16/11/2018 03:18:00 99.99 13.97 14.02 14.02 99.00 99.99 14.22 14.13 14.23 14.23 6990 Rsrch 16/11/2018 03:19:00 99.99 13.86 13.90 13.86 99.00 99.99 14.03 13.96 14.07 14.08 6990 Rsrch 16/11/2018 03:20:00 99.99 13.85 13.85 13.86 99.00 99.99 14.03 13.95 14.06 14.06 6990 Rsrch 16/11/2018 03:21:00 99.99 13.80 13.81 13.81 99.00 99.99 13.96 13.91 14.01 14.00 6990 Rsrch 16/11/2018 03:22:00 99.99 13.83 13.86 13.88 99.00 99.99 14.06 14.00 14.10 14.08 6990 Rsrch 16/11/2018 03:23:00 99.99 13.85 13.83 13.83 99.00 99.99 14.05 13.93 14.03 14.05 6990 Rsrch 16/11/2018 03:24:00 99.99 13.84 13.86 13.86 99.00 99.99 14.04 13.94 14.06 14.06 6990 Rsrch 16/11/2018 03:25:00 99.99 13.79 13.86 13.84 99.00 99.99 14.04 13.94 14.02 14.02 6990 Rsrch 16/11/2018 03:26:00 99.99 13.82 13.87 13.87 99.00 99.99 14.06 13.97 14.07 14.07 6990 Rsrch 16/11/2018 03:27:00 99.99 13.86 13.91 13.91 99.00 99.99 14.09 13.97 14.06 14.09 6990 Rsrch 16/11/2018 03:28:00 99.99 13.89 13.89 13.90 99.00 99.99 14.09 13.99 14.07 14.09 6990 Rsrch 16/11/2018 03:29:00 99.99 13.80 13.80 13.80 99.00 99.99 13.99 13.90 13.99 14.00 6990 Rsrch 16/11/2018 03:30:00 99.99 13.77 13.79 13.79 99.00 99.99 14.02 13.92 14.00 14.04 6990 Rsrch 16/11/2018 03:31:00 99.99 13.82 13.85 13.85 99.00 99.99 14.02 13.95 14.07 14.10 6990 Rsrch 16/11/2018 03:32:00 99.99 13.89 13.89 13.91 99.00 99.99 14.12 14.02 14.11 14.12 6990 Rsrch 16/11/2018 03:33:00 99.99 13.80 13.85 13.89 99.00 99.99 14.02 13.97 14.07 14.09 6990 Rsrch 16/11/2018 03:34:00 99.99 13.74 13.76 13.79 99.00 99.99 13.97 13.91 13.99 14.02 6990 Rsrch 16/11/2018 03:35:00 99.99 13.71 13.71 13.72 99.00 99.99 13.89 13.82 13.89 13.92 6990 Rsrch 16/11/2018 03:36:00 99.99 13.69 13.69 13.69 99.00 99.99 13.91 13.82 13.94 13.96 6990 Rsrch 16/11/2018 03:37:00 99.99 13.69 13.72 13.71 99.00 99.99 13.88 13.83 13.91 13.91 6990 Rsrch 16/11/2018 03:38:00 99.99 13.73 13.74 13.76 99.00 99.99 13.89 13.83 13.93 13.96 6990 Rsrch 16/11/2018 03:39:00 99.99 13.73 13.75 13.71 99.00 99.99 13.91 13.81 13.90 13.93 6990 Rsrch 16/11/2018 03:40:00 99.99 13.66 13.68 13.68 99.00 99.99 13.88 13.78 13.91 13.93 6990 Rsrch 16/11/2018 03:41:00 99.99 13.70 13.73 13.73 99.00 99.99 13.91 13.83 13.93 13.91 6990 Rsrch 16/11/2018 03:42:00 99.99 13.64 13.66 13.64 99.00 99.99 13.83 13.75 13.83 13.86 6990 Rsrch 16/11/2018 03:43:00 99.99 13.58 13.63 13.62 99.00 99.99 13.77 13.70 13.80 13.85 6990 Rsrch 16/11/2018 03:44:00 99.99 13.53 13.53 13.53 99.00 99.99 13.73 13.63 13.73 13.77 6990 Rsrch 16/11/2018 03:45:00 99.99 13.52 13.53 13.55 99.00 99.99 13.75 13.67 13.75 13.78 6990 Rsrch 16/11/2018 03:46:00 99.99 13.48 13.52 13.55 99.00 99.99 13.73 13.63 13.73 13.77 6990 Rsrch 16/11/2018 03:47:00 99.99 13.47 13.52 13.53 99.00 99.99 13.73 13.60 13.72 13.77 6990 Rsrch 16/11/2018 03:48:00 99.99 13.43 13.47 13.47 99.00 99.99 13.65 13.55 13.67 13.67 6990 Rsrch 16/11/2018 03:49:00 99.99 13.52 13.54 13.55 99.00 99.99 13.77 13.67 13.75 13.75 6990 Rsrch 16/11/2018 03:50:00 99.99 13.50 13.53 13.58 99.00 99.99 13.75 13.65 13.77 13.77 6990 Rsrch 16/11/2018 03:51:00 99.99 13.42 13.45 13.48 99.00 99.99 13.65 13.55 13.63 13.65 6990 Rsrch 16/11/2018 03:52:00 99.99 13.50 13.55 13.57 99.00 99.99 13.75 13.67 13.77 13.79 6990 Rsrch 16/11/2018 03:53:00 99.99 13.53 13.57 13.58 99.00 99.99 13.70 13.63 13.72 13.74 6990 Rsrch 16/11/2018 03:54:00 99.99 13.57 13.64 13.69 99.00 99.99 13.85 13.77 13.90 13.92 6990 Rsrch 16/11/2018 03:55:00 99.99 13.56 13.57 13.62 99.00 99.99 13.82 13.71 13.82 13.86 6990 Rsrch 16/11/2018 03:56:00 99.99 13.64 13.67 13.74 99.00 99.99 13.96 13.84 13.96 13.97 6990 Rsrch 16/11/2018 03:57:00 99.99 13.71 13.74 13.81 99.00 99.99 13.96 13.88 14.01 14.01 6990 Rsrch 16/11/2018 03:58:00 99.99 13.66 13.68 13.75 99.00 99.99 13.91 13.83 13.95 13.98 6990 Rsrch 16/11/2018 03:59:00 99.99 13.67 13.67 13.74 99.00 99.99 13.95 13.84 13.99 14.00 6990 Rsrch 16/11/2018 04:00:00 99.99 13.59 13.66 13.67 99.00 99.99 13.82 13.74 13.87 13.89 6990 Rsrch 16/11/2018 04:01:00 99.99 13.63 13.64 13.70 99.00 99.99 13.90 13.80 13.90 13.91 6990 Rsrch 16/11/2018 04:02:00 99.99 13.57 13.58 13.62 99.00 99.99 13.77 13.70 13.80 13.82 6990 Rsrch 16/11/2018 04:03:00 99.99 13.49 13.54 13.54 99.00 99.99 13.73 13.66 13.74 13.76 6990 Rsrch 16/11/2018 04:04:00 99.99 13.45 13.46 13.48 99.00 99.99 13.65 13.58 13.67 13.70 6990 Rsrch 16/11/2018 04:05:00 99.99 13.42 13.45 13.45 99.00 99.99 13.59 13.52 13.60 13.65 6990 Rsrch 16/11/2018 04:06:00 99.99 13.48 13.46 13.46 99.00 99.99 13.65 13.56 13.63 13.66 6990 Rsrch 16/11/2018 04:07:00 99.99 13.40 13.40 13.45 99.00 99.99 13.67 13.58 13.65 13.65 6990 Rsrch 16/11/2018 04:08:00 99.99 13.32 13.33 13.33 99.00 99.99 13.47 13.43 13.52 13.52 6990 Rsrch 16/11/2018 04:09:00 99.99 13.21 13.24 13.21 99.00 99.99 13.41 13.34 13.44 13.46 6990 Rsrch 16/11/2018 04:10:00 99.99 13.16 13.18 13.18 99.00 99.99 13.34 13.28 13.34 13.39 6990 Rsrch 16/11/2018 04:11:00 99.99 13.15 13.13 13.13 99.00 99.99 13.35 13.25 13.33 13.37 6990 Rsrch 16/11/2018 04:12:00 99.99 13.13 13.13 13.17 99.00 99.99 13.35 13.28 13.37 13.40 6990 Rsrch 16/11/2018 04:13:00 99.99 13.20 13.22 13.25 99.00 99.99 13.45 13.35 13.45 13.49 6990 Rsrch 16/11/2018 04:14:00 99.99 13.12 13.12 13.15 99.00 99.99 13.41 13.29 13.36 13.37 6990 Rsrch 16/11/2018 04:15:00 99.99 13.26 13.22 13.26 99.00 99.99 13.49 13.41 13.47 13.49 6990 Rsrch 16/11/2018 04:16:00 99.99 13.24 13.21 13.26 99.00 99.99 13.51 13.36 13.47 13.49 6990 Rsrch 16/11/2018 04:17:00 99.99 13.29 13.28 13.31 99.00 99.99 13.53 13.46 13.55 13.55 6990 Rsrch 16/11/2018 04:18:00 99.99 13.33 13.28 13.33 99.00 99.99 13.56 13.45 13.56 13.58 6990 Rsrch 16/11/2018 04:19:00 99.99 13.25 13.25 13.23 99.00 99.99 13.48 13.38 13.45 13.50 6990 Rsrch 16/11/2018 04:20:00 99.99 13.22 13.24 13.25 99.00 99.99 13.47 13.37 13.45 13.47 6990 Rsrch 16/11/2018 04:21:00 99.99 13.12 13.14 13.14 99.00 99.99 13.39 13.28 13.36 13.39 6990 Rsrch 16/11/2018 04:22:00 99.99 13.09 13.11 13.09 99.00 99.99 13.29 13.23 13.31 13.33 6990 Rsrch 16/11/2018 04:23:00 99.99 13.11 13.13 13.15 99.00 99.99 13.40 13.30 13.38 13.38 6990 Rsrch 16/11/2018 04:24:00 99.99 13.12 13.13 13.15 99.00 99.99 13.35 13.28 13.38 13.43 6990 Rsrch 16/11/2018 04:25:00 99.99 13.14 13.14 13.14 99.00 99.99 13.34 13.25 13.34 13.34 6990 Rsrch 16/11/2018 04:26:00 99.99 13.11 13.07 13.07 99.00 99.99 13.33 13.24 13.31 13.33 6990 Rsrch 16/11/2018 04:27:00 99.99 13.09 13.08 13.08 99.00 99.99 13.33 13.24 13.33 13.29 6990 Rsrch 16/11/2018 04:28:00 99.99 13.05 13.03 13.05 99.00 99.99 13.28 13.18 13.23 13.27 6990 Rsrch 16/11/2018 04:29:00 99.99 13.00 13.04 13.07 99.00 99.99 13.29 13.17 13.27 13.29 6990 Rsrch 16/11/2018 04:30:00 99.99 13.04 13.02 13.06 99.00 99.99 13.32 13.21 13.27 13.29 6990 Rsrch 16/11/2018 04:31:00 99.99 13.06 13.07 13.09 99.00 99.99 13.31 13.21 13.29 13.31 6990 Rsrch 16/11/2018 04:32:00 99.99 13.11 13.09 13.13 99.00 99.99 13.36 13.28 13.36 13.36 6990 Rsrch 16/11/2018 04:33:00 99.99 13.10 13.10 13.10 99.00 99.99 13.38 13.27 13.35 13.35 6990 Rsrch 16/11/2018 04:34:00 99.99 13.03 13.02 13.05 99.00 99.99 13.29 13.20 13.27 13.29 6990 Rsrch 16/11/2018 04:35:00 99.99 13.02 13.04 13.07 99.00 99.99 13.34 13.20 13.29 13.32 6990 Rsrch 16/11/2018 04:36:00 99.99 13.11 13.09 13.16 99.00 99.99 13.36 13.29 13.36 13.41 6990 Rsrch 16/11/2018 04:37:00 99.99 13.10 13.10 13.15 99.00 99.99 13.38 13.28 13.37 13.40 6990 Rsrch 16/11/2018 04:38:00 99.99 13.20 13.14 13.20 99.00 99.99 13.42 13.30 13.40 13.44 6990 Rsrch 16/11/2018 04:39:00 99.99 13.17 13.17 13.26 99.00 99.99 13.51 13.39 13.51 13.54 6990 Rsrch 16/11/2018 04:40:00 99.99 13.27 13.25 13.35 99.00 99.99 13.57 13.47 13.57 13.58 6990 Rsrch 16/11/2018 04:41:00 99.99 13.22 13.26 13.32 99.00 99.99 13.46 13.41 13.47 13.54 6990 Rsrch 16/11/2018 04:42:00 99.99 13.13 13.16 13.21 99.00 99.99 13.43 13.32 13.40 13.43 6990 Rsrch 16/11/2018 04:43:00 99.99 13.06 13.04 13.06 99.00 99.99 13.27 13.21 13.29 13.31 6990 Rsrch 16/11/2018 04:44:00 99.99 13.03 13.08 13.10 99.00 99.99 13.25 13.16 13.28 13.30 6990 Rsrch 16/11/2018 04:45:00 99.99 13.07 13.09 13.11 99.00 99.99 13.29 13.19 13.28 13.29 6990 Rsrch 16/11/2018 04:46:00 99.99 13.05 13.06 13.10 99.00 99.99 13.28 13.18 13.30 13.33 6990 Rsrch 16/11/2018 04:47:00 99.99 12.97 12.99 13.00 99.00 99.99 13.25 13.14 13.22 13.25 6990 Rsrch 16/11/2018 04:48:00 99.99 13.03 13.03 13.06 99.00 99.99 13.25 13.15 13.25 13.26 6990 Rsrch 16/11/2018 04:49:00 99.99 13.00 13.05 13.10 99.00 99.99 13.28 13.17 13.25 13.30 6990 Rsrch 16/11/2018 04:50:00 99.99 13.04 13.06 13.13 99.00 99.99 13.31 13.21 13.28 13.31 6990 Rsrch 16/11/2018 04:51:00 99.99 12.92 12.97 13.00 99.00 99.99 13.20 13.12 13.17 13.22 6990 Rsrch 16/11/2018 04:52:00 99.99 12.87 12.89 12.95 99.00 99.99 13.10 13.05 13.14 13.20 6990 Rsrch 16/11/2018 04:53:00 99.99 12.86 12.89 12.94 99.00 99.99 13.09 13.01 13.13 13.16 6990 Rsrch 16/11/2018 04:54:00 99.99 12.95 13.02 13.08 99.00 99.99 13.25 13.15 13.25 13.30 6990 Rsrch 16/11/2018 04:55:00 99.99 12.94 12.97 13.04 99.00 99.99 13.21 13.12 13.19 13.19 6990 Rsrch 16/11/2018 04:56:00 99.99 12.86 12.86 12.91 99.00 99.99 13.06 12.98 13.08 13.09 6990 Rsrch 16/11/2018 04:57:00 99.99 12.87 12.87 12.92 99.00 99.99 13.10 13.02 13.10 13.10 6990 Rsrch 16/11/2018 04:58:00 99.99 12.83 12.84 12.86 99.00 99.99 13.08 12.96 13.04 13.06 6990 Rsrch 16/11/2018 04:59:00 99.99 12.74 12.76 12.78 99.00 99.99 12.98 12.91 13.00 13.01 6990 Rsrch 16/11/2018 05:00:00 99.99 12.67 12.75 12.75 99.00 99.99 12.94 12.85 12.94 12.99 6990 Rsrch 16/11/2018 05:01:00 99.99 12.64 12.69 12.69 99.00 99.99 12.89 12.80 12.87 12.89 6990 Rsrch 16/11/2018 05:02:00 99.99 12.69 12.76 12.81 99.00 99.99 12.99 12.88 12.96 13.01 6990 Rsrch 16/11/2018 05:03:00 99.99 12.71 12.75 12.78 99.00 99.99 13.00 12.90 12.98 13.00 6990 Rsrch 16/11/2018 05:04:00 99.99 12.57 12.59 12.65 99.00 99.99 12.89 12.79 12.87 12.90 6990 Rsrch 16/11/2018 05:05:00 99.99 12.74 12.77 12.84 99.00 99.99 13.06 12.97 13.06 13.14 6990 Rsrch 16/11/2018 05:06:00 99.99 12.69 12.73 12.78 99.00 99.99 13.01 12.91 12.98 12.99 6990 Rsrch 16/11/2018 05:07:00 99.99 12.65 12.72 12.75 99.00 99.99 12.95 12.85 12.93 13.02 6990 Rsrch 16/11/2018 05:08:00 99.99 12.67 12.70 12.75 99.00 99.99 12.95 12.87 12.94 12.97 6990 Rsrch 16/11/2018 05:09:00 99.99 12.73 12.74 12.79 99.00 99.99 12.99 12.89 12.98 13.03 6990 Rsrch 16/11/2018 05:10:00 99.99 12.75 12.78 12.85 99.00 99.99 13.07 12.95 13.03 13.05 6990 Rsrch 16/11/2018 05:11:00 99.99 12.72 12.73 12.77 99.00 99.99 12.98 12.87 12.95 13.00 6990 Rsrch 16/11/2018 05:12:00 99.99 12.74 12.75 12.80 99.00 99.99 12.97 12.87 12.97 13.02 6990 Rsrch 16/11/2018 05:13:00 99.99 12.78 12.75 12.85 99.00 99.99 13.03 12.91 13.05 13.10 6990 Rsrch 16/11/2018 05:14:00 99.99 12.73 12.75 12.82 99.00 99.99 12.99 12.90 13.00 13.02 6990 Rsrch 16/11/2018 05:15:00 99.99 12.74 12.77 12.84 99.00 99.99 13.01 12.92 13.02 13.06 6990 Rsrch 16/11/2018 05:16:00 99.99 12.81 12.85 12.90 99.00 99.99 13.08 12.98 13.10 13.15 6990 Rsrch 16/11/2018 05:17:00 99.99 12.77 12.76 12.84 99.00 99.99 13.01 12.94 13.02 13.07 6990 Rsrch 16/11/2018 05:18:00 99.99 12.75 12.78 12.85 99.00 99.99 13.01 12.91 13.03 13.05 6990 Rsrch 16/11/2018 05:19:00 99.99 12.77 12.79 12.87 99.00 99.99 13.04 12.97 13.09 13.12 6990 Rsrch 16/11/2018 05:20:00 99.99 12.73 12.76 12.86 99.00 99.99 13.01 12.91 13.04 13.08 6990 Rsrch 16/11/2018 05:21:00 99.99 12.80 12.85 12.94 99.00 99.99 13.07 13.01 13.12 13.14 6990 Rsrch 16/11/2018 05:22:00 99.99 12.93 12.93 13.07 99.00 99.99 13.22 13.15 13.28 13.32 6990 Rsrch 16/11/2018 05:23:00 99.99 12.93 12.96 13.06 99.00 99.99 13.24 13.14 13.26 13.29 6990 Rsrch 16/11/2018 05:24:00 99.99 12.97 12.99 13.10 99.00 99.99 13.24 13.14 13.27 13.29 6990 Rsrch 16/11/2018 05:25:00 99.99 13.02 13.04 13.12 99.00 99.99 13.26 13.17 13.32 13.34 6990 Rsrch 16/11/2018 05:26:00 99.99 12.99 13.00 13.14 99.00 99.99 13.26 13.15 13.32 13.36 6990 Rsrch 16/11/2018 05:27:00 99.99 13.12 13.16 13.31 99.00 99.99 13.41 13.33 13.48 13.53 6990 Rsrch 16/11/2018 05:28:00 99.99 13.13 13.18 13.36 99.00 99.99 13.43 13.35 13.53 13.63 6990 Rsrch 16/11/2018 05:29:00 99.99 13.14 13.15 13.35 99.00 99.99 13.39 13.29 13.57 13.67 6990 Rsrch 16/11/2018 05:30:00 99.99 13.18 13.25 13.45 99.00 99.99 13.50 13.40 13.71 13.76 6990 Rsrch 16/11/2018 05:31:00 99.99 13.14 13.20 13.44 99.00 99.99 13.44 13.39 13.72 13.81 6990 Rsrch 16/11/2018 05:32:00 99.99 13.12 13.20 13.53 99.00 99.99 13.43 13.37 13.85 13.90 6990 Rsrch 16/11/2018 05:33:00 99.99 13.19 13.21 13.66 99.00 99.99 13.44 13.38 13.98 14.00 6990 Rsrch 16/11/2018 05:34:00 99.99 13.19 13.28 13.81 99.00 99.99 13.51 13.44 14.08 14.08 6990 Rsrch 16/11/2018 05:35:00 99.99 13.28 13.34 13.94 99.00 99.99 13.54 13.49 14.18 14.21 6990 Rsrch 16/11/2018 05:36:00 99.99 13.28 13.35 13.97 99.00 99.99 13.58 13.50 14.20 14.23 6990 Rsrch 16/11/2018 05:37:00 99.99 13.30 13.37 13.99 99.00 99.99 13.63 13.57 14.24 14.32 6990 Rsrch 16/11/2018 05:38:00 99.99 13.38 13.43 13.96 99.00 99.99 13.68 13.63 14.25 14.31 6990 Rsrch 16/11/2018 05:39:00 99.99 13.37 13.40 13.90 99.00 99.99 13.65 13.60 14.20 14.27 6990 Rsrch 16/11/2018 05:40:00 99.99 13.39 13.44 13.93 99.00 99.99 13.69 13.61 14.18 14.24 6990 Rsrch 16/11/2018 05:41:00 99.99 13.42 13.47 14.07 99.00 99.99 13.75 13.65 14.34 14.34 6990 Rsrch 16/11/2018 05:42:00 99.99 13.48 13.51 14.21 99.00 99.99 13.88 13.71 14.51 14.45 6990 Rsrch 16/11/2018 05:43:00 99.99 13.53 13.60 14.35 99.00 99.99 14.03 13.81 14.63 14.60 6990 Rsrch 16/11/2018 05:44:00 99.99 13.56 13.63 14.56 99.00 99.99 14.14 13.86 14.78 14.79 6990 Rsrch 16/11/2018 05:45:00 99.99 13.62 13.69 14.71 99.00 99.99 14.18 13.94 14.93 14.94 6990 Rsrch 16/11/2018 05:46:00 99.99 13.66 13.76 14.78 99.00 99.99 14.30 14.00 14.96 14.98 6990 Rsrch 16/11/2018 05:47:00 99.99 13.70 13.80 14.89 99.00 99.99 14.47 14.03 15.05 15.17 6990 Rsrch 16/11/2018 05:48:00 99.99 13.77 13.84 15.03 99.00 99.99 14.63 14.13 15.13 15.23 6990 Rsrch 16/11/2018 05:49:00 99.99 13.85 13.92 15.07 99.00 99.99 14.69 14.19 15.09 15.07 6990 Rsrch 16/11/2018 05:50:00 99.99 13.87 13.97 15.20 99.00 99.99 14.90 14.25 15.27 15.24 6990 Rsrch 16/11/2018 05:51:00 99.99 13.93 14.05 15.37 99.00 99.99 14.95 14.35 15.44 15.42 6990 Rsrch 16/11/2018 05:52:00 99.99 14.05 14.10 15.46 99.00 99.99 15.01 14.41 15.46 15.46 6990 Rsrch 16/11/2018 05:53:00 99.99 14.09 14.16 15.46 99.00 99.99 14.96 14.46 15.39 15.38 6990 Rsrch 16/11/2018 05:54:00 99.99 14.10 14.18 15.47 99.00 99.99 14.95 14.50 15.42 15.40 6990 Rsrch 16/11/2018 05:55:00 99.99 14.16 14.26 15.66 99.00 99.99 14.97 14.59 15.59 15.57 6990 Rsrch 16/11/2018 05:56:00 99.99 14.27 14.32 15.78 99.00 99.99 15.05 14.67 15.68 15.63 6990 Rsrch 16/11/2018 05:57:00 99.99 14.29 14.41 15.92 99.00 99.99 15.04 14.77 15.79 15.76 6990 Rsrch 16/11/2018 05:58:00 99.99 14.35 14.44 15.92 99.00 99.99 14.95 14.87 15.70 15.64 6990 Rsrch 16/11/2018 05:59:00 99.99 14.38 14.45 15.88 99.00 99.99 15.03 14.98 15.73 15.63 6990 Rsrch 16/11/2018 06:00:00 99.99 14.39 14.51 15.91 99.00 99.99 15.18 15.08 15.83 15.80 6990 Rsrch 16/11/2018 06:01:00 99.99 14.44 14.54 15.91 99.00 99.99 15.18 15.08 15.73 15.63 6990 Rsrch 16/11/2018 06:02:00 99.99 14.51 14.69 16.19 99.00 99.99 15.44 15.29 15.99 15.99 6990 Rsrch 16/11/2018 06:03:00 99.99 14.59 14.92 16.32 99.00 99.99 15.57 15.42 16.14 16.09 6990 Rsrch 16/11/2018 06:04:00 99.99 14.66 15.09 16.42 99.00 99.99 15.74 15.59 16.30 16.29 6990 Rsrch 16/11/2018 06:05:00 99.99 14.77 15.26 16.54 99.00 99.99 15.86 15.69 16.42 16.44 6990 Rsrch 16/11/2018 06:06:00 99.99 14.72 15.18 16.22 99.00 99.99 15.54 15.44 16.01 15.96 6990 Rsrch 16/11/2018 06:07:00 99.99 14.81 15.38 16.39 99.00 99.99 15.69 15.61 16.21 16.11 6990 Rsrch 16/11/2018 06:08:00 99.99 14.78 15.38 16.25 99.00 99.99 15.53 15.55 16.10 16.03 6990 Rsrch 16/11/2018 06:09:00 99.99 14.90 15.55 16.40 99.00 99.99 15.67 15.78 16.28 16.18 6990 Rsrch 16/11/2018 06:10:00 99.99 14.92 15.85 16.70 99.00 99.99 15.68 15.83 16.50 16.42 6990 Rsrch 16/11/2018 06:11:00 99.99 15.07 16.06 16.77 99.00 99.99 15.87 16.06 16.62 16.40 6990 Rsrch 16/11/2018 06:12:00 99.99 15.02 15.89 16.47 99.00 99.99 15.69 15.86 16.37 16.27 6990 Rsrch 16/11/2018 06:13:00 99.99 15.14 16.23 16.91 99.00 99.99 15.76 16.04 16.68 16.56 6990 Rsrch 16/11/2018 06:14:00 99.99 15.25 16.31 16.91 99.00 99.99 15.92 16.20 16.76 16.65 6990 Rsrch 16/11/2018 06:15:00 99.99 15.25 16.35 16.84 99.00 99.99 15.77 16.22 16.69 16.49 6990 Rsrch 16/11/2018 06:16:00 99.99 15.36 16.39 16.87 99.00 99.99 15.81 16.24 16.79 16.69 6990 Rsrch 16/11/2018 06:17:00 99.99 15.43 16.53 16.93 99.00 99.99 15.82 16.26 16.73 16.56 6990 Rsrch 16/11/2018 06:18:00 99.99 15.39 16.45 16.82 99.00 99.99 15.75 16.22 16.67 16.54 6990 Rsrch 16/11/2018 06:19:00 99.99 15.53 16.79 17.14 99.00 99.99 15.91 16.59 17.07 16.84 6990 Rsrch 16/11/2018 06:20:00 99.99 15.48 16.55 16.86 99.00 99.99 15.78 16.33 16.65 16.58 6990 Rsrch 16/11/2018 06:21:00 99.99 15.56 16.72 17.22 99.00 99.99 15.87 16.62 17.02 16.89 6990 Rsrch 16/11/2018 06:22:00 99.99 15.63 16.88 17.29 99.00 99.99 15.95 16.69 16.98 16.78 6990 Rsrch 16/11/2018 06:23:00 99.99 15.75 17.21 17.59 99.00 99.99 16.15 17.06 17.29 17.18 6990 Rsrch 16/11/2018 06:24:00 99.99 15.90 17.40 17.78 99.00 99.99 16.35 17.28 17.46 17.23 6990 Rsrch 16/11/2018 06:25:00 99.99 15.94 17.40 17.75 99.00 99.99 16.42 17.40 17.60 17.38 6990 Rsrch 16/11/2018 06:26:00 99.99 16.10 17.68 18.02 99.00 99.99 16.58 17.63 17.86 17.66 6990 Rsrch 16/11/2018 06:27:00 99.99 16.14 17.80 18.13 99.00 99.99 16.59 17.65 17.88 17.68 6990 Rsrch 16/11/2018 06:28:00 99.99 16.07 17.60 17.93 99.00 99.99 16.43 17.48 17.60 17.53 6990 Rsrch 16/11/2018 06:29:00 99.99 16.14 17.69 18.08 99.00 99.99 16.59 17.74 17.94 17.70 6990 Rsrch 16/11/2018 06:30:00 99.99 16.30 17.77 18.28 99.00 99.99 16.80 18.06 18.11 17.92 6990 Rsrch 16/11/2018 06:31:00 99.99 16.38 17.91 18.37 99.00 99.99 16.68 17.89 17.88 17.79 6990 Rsrch 16/11/2018 06:32:00 99.99 16.44 17.89 18.28 99.00 99.99 16.77 17.97 17.87 17.82 6990 Rsrch 16/11/2018 06:33:00 99.99 16.34 17.60 17.97 99.00 99.99 16.59 17.82 17.78 17.57 6990 Rsrch 16/11/2018 06:34:00 99.99 16.48 17.85 18.39 99.00 99.99 16.80 18.03 18.06 18.00 6990 Rsrch 16/11/2018 06:35:00 99.99 16.63 17.81 18.37 99.00 99.99 16.96 18.11 18.06 17.84 6990 Rsrch 16/11/2018 06:36:00 99.99 16.66 17.92 18.31 99.00 99.99 16.89 18.13 18.08 17.88 6990 Rsrch 16/11/2018 06:37:00 99.99 16.70 17.93 18.33 99.00 99.99 16.92 18.13 18.16 18.01 6990 Rsrch 16/11/2018 06:38:00 99.99 16.68 17.88 18.14 99.00 99.99 16.92 18.08 18.00 17.80 6990 Rsrch 16/11/2018 06:39:00 99.99 16.78 18.04 18.29 99.00 99.99 16.88 18.11 17.97 17.84 6990 Rsrch 16/11/2018 06:40:00 99.99 16.82 18.15 18.31 99.00 99.99 17.07 18.30 18.13 17.96 6990 Rsrch 16/11/2018 06:41:00 99.99 16.88 18.49 18.54 99.00 99.99 17.08 18.22 18.13 17.96 6990 Rsrch 16/11/2018 06:42:00 99.99 16.77 18.43 18.46 99.00 99.99 17.02 18.38 18.32 18.18 6990 Rsrch 16/11/2018 06:43:00 99.99 16.98 18.71 18.66 99.00 99.99 17.18 18.52 18.49 18.39 6990 Rsrch 16/11/2018 06:44:00 99.99 16.97 18.59 18.54 99.00 99.99 17.07 18.31 18.23 18.11 6990 Rsrch 16/11/2018 06:45:00 99.99 17.07 18.83 18.69 99.00 99.99 17.32 18.71 18.59 18.54 6990 Rsrch 16/11/2018 06:46:00 99.99 17.35 19.51 19.52 99.00 99.99 17.80 19.31 19.19 18.98 6990 Rsrch 16/11/2018 06:47:00 99.99 17.27 19.26 19.01 99.00 99.99 17.49 18.90 18.73 18.55 6990 Rsrch 16/11/2018 06:48:00 99.99 17.33 19.31 19.05 99.00 99.99 17.46 18.98 18.78 18.70 6990 Rsrch 16/11/2018 06:49:00 99.99 17.27 19.15 18.96 99.00 99.99 17.37 18.74 18.74 18.64 6990 Rsrch 16/11/2018 06:50:00 99.99 17.27 19.26 19.01 99.00 99.99 17.53 18.84 18.68 18.51 6990 Rsrch 16/11/2018 06:51:00 99.99 17.56 19.64 19.41 99.00 99.99 17.76 19.13 19.06 18.98 6990 Rsrch 16/11/2018 06:52:00 99.99 17.61 19.73 19.37 99.00 99.99 17.90 19.22 19.05 18.99 6990 Rsrch 16/11/2018 06:53:00 99.99 17.73 19.85 19.49 99.00 99.99 18.01 19.35 19.15 19.07 6990 Rsrch 16/11/2018 06:54:00 99.99 17.60 19.47 19.17 99.00 99.99 17.70 19.01 18.68 18.76 6990 Rsrch 16/11/2018 06:55:00 99.99 17.87 20.28 19.77 99.00 99.99 18.37 19.54 19.46 19.28 6990 Rsrch 16/11/2018 06:56:00 99.99 17.93 20.10 19.62 99.00 99.99 18.33 19.55 19.06 19.01 6990 Rsrch 16/11/2018 06:57:00 99.99 18.16 20.23 19.67 99.00 99.99 18.50 19.70 19.44 19.16 6990 Rsrch 16/11/2018 06:58:00 99.99 18.19 20.44 19.86 99.00 99.99 18.54 19.66 19.33 19.20 6990 Rsrch 16/11/2018 06:59:00 99.99 18.20 20.20 19.77 99.00 99.99 18.83 19.97 19.60 19.35 6990 Rsrch 16/11/2018 07:00:00 99.99 18.39 20.64 20.08 99.00 99.99 19.10 20.01 19.86 19.74 6990 Rsrch 16/11/2018 07:01:00 99.99 18.44 20.57 19.96 99.00 99.99 19.24 19.98 19.88 19.78 6990 Rsrch 16/11/2018 07:02:00 99.99 18.72 21.05 20.44 99.00 99.99 19.78 20.41 20.38 20.21 6990 Rsrch 16/11/2018 07:03:00 99.99 18.97 21.20 20.61 99.00 99.99 19.95 20.61 20.48 20.36 6990 Rsrch 16/11/2018 07:04:00 99.99 18.64 20.50 19.86 99.00 99.99 19.25 19.79 19.50 19.23 6990 Rsrch 16/11/2018 07:05:00 99.99 18.88 20.64 20.03 99.00 99.99 19.77 20.38 20.05 19.84 6990 Rsrch 16/11/2018 07:06:00 99.99 19.12 21.15 20.51 99.00 99.99 20.08 20.52 20.21 20.28 6990 Rsrch 16/11/2018 07:07:00 99.99 19.26 21.24 20.71 99.00 99.99 20.22 20.71 20.38 20.33 6990 Rsrch 16/11/2018 07:08:00 99.99 19.53 21.71 21.00 99.00 99.99 20.46 20.94 20.67 20.66 6990 Rsrch 16/11/2018 07:09:00 99.99 19.81 21.69 20.88 99.00 99.99 20.72 21.21 20.70 20.49 6990 Rsrch 16/11/2018 07:10:00 99.99 19.67 21.77 21.06 99.00 99.99 20.41 20.94 20.66 20.61 6990 Rsrch 16/11/2018 07:11:00 99.99 19.72 21.50 20.88 99.00 99.99 20.30 20.76 20.45 20.28 6990 Rsrch 16/11/2018 07:12:00 99.99 19.83 21.57 20.86 99.00 99.99 20.40 20.79 20.46 20.18 6990 Rsrch 16/11/2018 07:13:00 99.99 20.18 21.99 21.22 99.00 99.99 20.49 21.13 20.82 20.41 6990 Rsrch 16/11/2018 07:14:00 99.99 20.42 21.75 21.01 99.00 99.99 20.50 21.06 20.72 20.57 6990 Rsrch 16/11/2018 07:15:00 99.99 20.60 22.14 21.28 99.00 99.99 20.47 21.15 20.92 20.95 6990 Rsrch 16/11/2018 07:16:00 99.99 20.86 22.00 21.23 99.00 99.99 20.80 21.31 20.96 20.86 6990 Rsrch 16/11/2018 07:17:00 99.99 21.27 22.46 21.67 99.00 99.99 21.06 21.54 21.17 20.89 6990 Rsrch 16/11/2018 07:18:00 99.99 21.14 21.96 21.10 99.00 99.99 20.91 21.15 20.71 20.43 6990 Rsrch 16/11/2018 07:19:00 99.99 21.43 22.27 21.48 99.00 99.99 21.65 21.63 21.24 20.82 6990 Rsrch 16/11/2018 07:20:00 99.99 21.46 22.20 21.28 99.00 99.99 21.46 21.41 21.13 20.85 6990 Rsrch 16/11/2018 07:21:00 99.99 21.01 21.72 20.91 99.00 99.99 21.02 21.02 20.65 20.35 6990 Rsrch 16/11/2018 07:22:00 99.99 21.53 22.15 21.28 99.00 99.99 21.48 21.31 20.97 20.72 6990 Rsrch 16/11/2018 07:23:00 99.99 21.77 22.26 21.39 99.00 99.99 21.64 21.39 21.06 20.83 6990 Rsrch 16/11/2018 07:24:00 99.99 21.74 22.04 21.11 99.00 99.99 21.35 21.28 20.90 20.60 6990 Rsrch 16/11/2018 07:25:00 99.99 22.04 22.32 21.48 99.00 99.99 22.04 21.61 21.25 21.12 6990 Rsrch 16/11/2018 07:26:00 99.99 21.91 21.98 21.06 99.00 99.99 21.70 21.19 20.78 20.46 6990 Rsrch 16/11/2018 07:27:00 99.99 22.04 21.97 21.23 99.00 99.99 21.64 21.29 20.83 20.77 6990 Rsrch 16/11/2018 07:28:00 99.99 22.71 22.78 21.95 99.00 99.99 22.64 22.04 21.66 21.26 6990 Rsrch 16/11/2018 07:29:00 99.99 22.54 22.76 21.89 99.00 99.99 22.56 21.89 21.49 21.19 6990 Rsrch 16/11/2018 07:30:00 99.99 22.82 22.86 22.05 99.00 99.99 22.56 22.07 21.76 21.54 6990 Rsrch 16/11/2018 07:31:00 99.99 23.59 23.10 22.18 99.00 99.99 23.46 22.69 22.26 22.10 6990 Rsrch 16/11/2018 07:32:00 99.99 23.50 23.30 22.40 99.00 99.99 23.27 22.58 22.25 22.20 6990 Rsrch 16/11/2018 07:33:00 99.99 23.70 23.19 22.29 99.00 99.99 23.50 22.77 22.50 22.45 6990 Rsrch 16/11/2018 07:34:00 99.99 24.03 23.72 22.75 99.00 99.99 23.26 22.75 22.10 21.95 6990 Rsrch 16/11/2018 07:35:00 99.99 23.66 23.43 22.40 99.00 99.99 23.29 22.58 22.04 21.74 6990 Rsrch 16/11/2018 07:36:00 99.99 23.63 23.14 22.17 99.00 99.99 22.99 22.53 21.94 21.69 6990 Rsrch 16/11/2018 07:37:00 99.99 23.95 23.43 22.61 99.00 99.99 23.44 22.88 22.33 22.19 6990 Rsrch 16/11/2018 07:38:00 99.99 24.19 23.86 22.83 99.00 99.99 23.37 22.80 22.32 22.06 6990 Rsrch 16/11/2018 07:39:00 99.99 24.05 23.79 22.77 99.00 99.99 23.77 22.99 22.71 22.64 6990 Rsrch 16/11/2018 07:40:00 99.99 25.19 24.75 23.70 99.00 99.99 24.42 23.65 23.03 23.04 6990 Rsrch 16/11/2018 07:41:00 99.99 25.06 24.38 23.43 99.00 99.99 23.79 23.25 22.61 22.56 6990 Rsrch 16/11/2018 07:42:00 99.99 24.37 23.93 22.98 99.00 99.99 23.75 23.17 22.65 22.50 6990 Rsrch 16/11/2018 07:43:00 99.99 24.67 24.10 23.29 99.00 99.99 23.75 23.31 22.69 22.67 6990 Rsrch 16/11/2018 07:44:00 99.99 24.92 24.46 23.51 99.00 99.99 24.76 24.05 23.32 23.09 6990 Rsrch 16/11/2018 07:45:00 99.99 25.84 25.34 24.06 13.34 99.99 25.55 24.67 23.75 23.37 6990 Rsrch 16/11/2018 07:46:00 99.99 24.96 24.27 23.32 99.00 99.99 23.84 23.42 22.73 22.48 6990 Rsrch 16/11/2018 07:47:00 99.99 25.35 24.86 23.84 78.08 99.99 24.20 23.84 22.94 22.84 6990 Rsrch 16/11/2018 07:48:00 99.99 25.75 25.29 24.24 70.83 99.99 24.96 24.49 23.77 23.54 6990 Rsrch 16/11/2018 07:49:00 99.99 25.70 25.37 24.47 18.06 99.99 24.69 24.29 23.64 23.46 6990 Rsrch 16/11/2018 07:50:00 99.99 26.00 25.33 24.22 10.43 99.99 24.84 24.39 23.37 22.96 6990 Rsrch 16/11/2018 07:51:00 99.99 26.16 25.76 24.63 45.69 99.99 24.74 24.47 23.55 23.20 6990 Rsrch 16/11/2018 07:52:00 99.99 26.02 25.12 23.93 25.83 99.99 24.19 23.99 22.94 22.57 6990 Rsrch 16/11/2018 07:53:00 99.99 26.10 25.36 24.14 41.06 99.99 24.33 24.30 23.60 23.25 6990 Rsrch 16/11/2018 07:54:00 99.99 26.41 25.69 24.47 94.99 99.99 24.42 24.40 23.30 22.99 6990 Rsrch 16/11/2018 07:55:00 99.99 26.70 25.82 24.68 78.21 99.99 24.78 24.76 23.66 23.24 6990 Rsrch 16/11/2018 07:56:00 99.99 26.61 25.77 24.56 56.69 99.99 24.80 24.53 23.26 22.81 6990 Rsrch 16/11/2018 07:57:00 99.99 26.38 25.84 24.72 29.76 99.99 25.04 24.78 23.72 23.37 6990 Rsrch 16/11/2018 07:58:00 99.99 26.29 25.39 24.10 41.48 99.99 24.54 24.30 23.28 23.10 6990 Rsrch 16/11/2018 07:59:00 99.99 26.30 25.42 24.27 -7.89 99.99 26.25 25.45 24.34 23.81 6990 Rsrch 16/11/2018 08:00:00 99.99 27.17 26.47 25.45 48.93 99.99 26.24 25.58 24.68 24.25 6990 Rsrch 16/11/2018 08:01:00 99.99 27.45 26.49 25.31 41.03 99.99 26.06 25.46 24.48 24.20 6990 Rsrch 16/11/2018 08:02:00 99.99 27.14 26.52 25.34 26.76 99.99 25.59 25.11 24.31 24.20 6990 Rsrch 16/11/2018 08:03:00 99.99 27.86 26.86 25.57 73.50 99.99 26.45 25.62 24.60 24.08 6990 Rsrch 16/11/2018 08:04:00 99.99 27.22 26.26 24.97 93.63 99.99 25.95 25.27 24.53 24.27 6990 Rsrch 16/11/2018 08:05:00 99.99 26.59 25.61 24.35 81.20 99.99 24.73 24.40 23.62 23.27 6990 Rsrch 16/11/2018 08:06:00 99.99 26.55 25.56 24.23 29.85 99.99 25.07 24.51 23.81 23.35 6990 Rsrch 16/11/2018 08:07:00 99.99 26.71 25.49 24.28 89.84 99.99 25.16 24.82 23.80 23.44 6990 Rsrch 16/11/2018 08:08:00 99.99 27.59 26.50 25.13 1.98 99.99 26.26 25.57 24.72 24.58 6990 Rsrch 16/11/2018 08:09:00 99.99 27.23 26.13 24.94 21.41 99.99 25.98 25.20 24.07 23.71 6990 Rsrch 16/11/2018 08:10:00 99.99 27.86 27.15 25.86 95.22 99.99 26.67 26.01 25.13 24.77 6990 Rsrch 16/11/2018 08:11:00 99.99 28.38 27.31 25.93 9.22 99.99 26.89 26.24 25.54 25.31 6990 Rsrch 16/11/2018 08:12:00 99.99 28.00 26.94 25.54 9.88 99.99 27.02 26.26 25.41 25.02 6990 Rsrch 16/11/2018 08:13:00 99.99 27.21 26.14 24.78 8.50 99.99 25.65 24.96 24.19 23.92 6990 Rsrch 16/11/2018 08:14:00 99.99 27.59 26.39 24.99 .15 99.99 25.65 25.07 24.20 23.95 6990 Rsrch 16/11/2018 08:15:00 99.99 28.86 27.45 26.10 94.02 99.99 27.12 26.28 25.10 24.82 6990 Rsrch 16/11/2018 08:16:00 99.99 28.83 27.38 26.03 95.39 99.99 27.81 26.78 26.02 25.85 6990 Rsrch 16/11/2018 08:17:00 99.99 28.20 27.06 25.68 7.03 99.99 27.01 26.05 25.34 25.24 6990 Rsrch 16/11/2018 08:18:00 99.99 28.17 26.77 25.45 24.69 99.99 27.42 26.43 25.40 25.20 6990 Rsrch 16/11/2018 08:19:00 99.99 28.24 26.86 25.54 48.14 99.99 26.13 25.82 25.11 24.92 6990 Rsrch 16/11/2018 08:20:00 99.99 28.15 27.32 26.10 11.55 99.99 26.74 26.12 25.43 25.27 6990 Rsrch 16/11/2018 08:21:00 99.99 28.48 27.37 25.91 32.64 99.99 26.97 26.15 25.26 25.11 6990 Rsrch 16/11/2018 08:22:00 99.99 28.28 27.21 25.81 15.11 99.99 27.31 26.46 25.57 25.45 6990 Rsrch 16/11/2018 08:23:00 99.99 28.24 27.07 25.83 47.70 99.99 26.87 26.27 25.45 25.08 6990 Rsrch 16/11/2018 08:24:00 99.99 29.06 27.73 26.04 16.24 99.99 27.04 26.69 25.63 25.31 6990 Rsrch 16/11/2018 08:25:00 99.99 28.90 27.50 26.10 29.22 99.99 27.68 26.79 26.15 26.02 6990 Rsrch 16/11/2018 08:26:00 99.99 28.77 27.55 25.99 39.12 99.99 27.12 26.33 25.62 25.19 6990 Rsrch 16/11/2018 08:27:00 99.99 28.94 27.30 25.88 43.94 99.99 27.45 26.68 25.90 25.62 6990 Rsrch 16/11/2018 08:32:00 99.99 28.65 27.25 25.84 40.85 99.99 26.78 26.07 25.25 25.23 6990 Rsrch 16/11/2018 08:35:00 99.99 29.07 27.53 26.08 20.65 99.99 27.24 26.31 25.66 25.50 6990 Rsrch 16/11/2018 08:36:00 99.99 29.65 28.37 26.76 20.57 99.99 27.86 26.90 26.06 25.68 6990 Rsrch 16/11/2018 08:37:00 99.99 30.36 28.81 27.18 7.98 99.99 28.86 27.82 26.92 26.71 6990 Rsrch 16/11/2018 08:38:00 99.99 30.21 28.71 27.25 16.36 99.99 27.95 27.23 26.38 26.24 6990 Rsrch 16/11/2018 08:39:00 99.99 30.92 29.20 27.50 10.54 99.99 29.59 28.29 27.17 26.85 6990 Rsrch 16/11/2018 08:40:00 99.99 30.59 29.10 27.51 10.60 99.99 29.04 27.69 26.40 25.87 6990 Rsrch 16/11/2018 08:41:00 99.99 30.47 28.74 26.95 31.01 99.99 29.00 27.81 26.74 26.48 6990 Rsrch 16/11/2018 08:42:00 99.99 30.76 28.96 27.08 16.23 99.99 30.02 28.84 27.63 27.21 6990 Rsrch 16/11/2018 08:43:00 99.99 30.31 28.93 27.29 42.43 99.99 28.51 27.86 26.54 26.19 6990 Rsrch 16/11/2018 08:44:00 99.99 30.30 28.74 26.92 50.47 99.99 28.10 27.51 26.57 26.08 6990 Rsrch 16/11/2018 08:45:00 99.99 30.33 28.96 27.04 40.14 99.99 28.34 27.55 26.42 26.02 6990 Rsrch 16/11/2018 08:46:00 99.99 30.64 29.22 27.63 22.71 99.99 28.55 27.85 26.50 26.06 6990 Rsrch 16/11/2018 08:47:00 99.99 30.90 29.67 27.76 24.90 99.99 28.76 27.92 26.70 26.49 6990 Rsrch 16/11/2018 08:48:00 99.99 30.86 29.31 27.54 7.62 99.99 28.61 27.81 26.89 26.45 6990 Rsrch 16/11/2018 08:49:00 99.99 30.22 28.81 27.07 24.48 99.99 28.27 27.59 26.63 25.88 6990 Rsrch 16/11/2018 08:50:00 99.99 31.16 29.24 27.73 88.91 99.99 29.66 28.60 27.61 27.48 6990 Rsrch 16/11/2018 08:51:00 99.99 31.39 29.58 27.85 14.53 99.99 29.62 28.66 27.30 26.89 6990 Rsrch 16/11/2018 08:52:00 99.99 31.04 29.70 28.11 45.17 99.99 28.78 28.26 27.29 26.88 6990 Rsrch 16/11/2018 08:53:00 99.99 31.36 29.76 28.05 34.17 99.99 28.84 28.26 27.15 26.88 6990 Rsrch 16/11/2018 08:54:00 99.99 30.83 29.60 27.64 51.58 99.99 28.76 27.99 26.76 26.40 6990 Rsrch 16/11/2018 08:55:00 99.99 30.78 29.34 27.49 31.01 99.99 28.23 27.88 27.00 26.77 6990 Rsrch 16/11/2018 08:56:00 99.99 30.82 29.71 27.99 11.40 99.99 29.16 28.39 27.22 27.11 6990 Rsrch 16/11/2018 08:57:00 99.99 31.77 30.36 28.52 90.47 99.99 30.81 29.75 29.05 28.94 6990 Rsrch 16/11/2018 08:58:00 99.99 31.66 29.74 27.88 23.56 99.99 29.16 28.43 27.39 27.00 6990 Rsrch 16/11/2018 08:59:00 99.99 32.30 30.57 28.68 5.37 99.99 30.35 29.41 28.54 28.18 6990 Rsrch 16/11/2018 09:00:00 99.99 32.47 30.35 28.37 98.60 99.99 29.83 29.21 28.18 27.88 6990 Rsrch 16/11/2018 09:01:00 99.99 31.36 29.65 27.65 24.77 99.99 28.71 28.11 27.05 26.89 6990 Rsrch 16/11/2018 09:02:00 99.99 32.03 30.35 28.47 22.86 99.99 29.80 29.04 28.28 27.99 6990 Rsrch 16/11/2018 09:03:00 99.99 31.61 29.90 28.36 21.70 99.99 29.09 28.71 27.53 27.30 6990 Rsrch 16/11/2018 09:04:00 99.99 32.25 29.95 28.12 7.98 99.99 29.34 28.50 27.69 27.59 6990 Rsrch 16/11/2018 09:05:00 99.99 31.24 29.77 27.78 19.27 99.99 29.01 28.49 27.68 27.06 6990 Rsrch 16/11/2018 09:06:00 99.99 31.58 30.00 28.33 5.93 99.99 29.70 28.92 28.17 27.69 6990 Rsrch 16/11/2018 09:07:00 99.99 32.43 30.48 28.86 14.54 99.99 29.86 29.15 28.36 28.23 6990 Rsrch 16/11/2018 09:08:00 99.99 33.28 31.48 29.15 97.55 99.99 31.22 30.07 28.78 28.53 6990 Rsrch 16/11/2018 09:09:00 99.99 33.30 30.97 29.19 86.12 99.99 32.16 30.93 29.30 28.48 6990 Rsrch 16/11/2018 09:10:00 99.99 33.24 31.52 29.49 98.25 99.99 31.05 29.99 28.64 28.17 6990 Rsrch 16/11/2018 09:11:00 99.99 32.94 30.68 28.53 96.61 99.99 30.57 29.70 28.48 28.08 6990 Rsrch 16/11/2018 09:12:00 99.99 32.34 30.70 28.30 .01 99.99 30.57 29.66 28.15 27.67 6990 Rsrch 16/11/2018 09:13:00 99.99 33.64 31.82 29.84 86.77 99.99 31.81 30.69 29.43 28.93 6990 Rsrch 16/11/2018 09:14:00 99.99 33.93 31.89 29.56 92.13 99.99 32.11 30.82 29.20 28.44 6990 Rsrch 16/11/2018 09:15:00 99.99 33.54 31.94 29.61 99.98 99.99 31.23 30.31 28.92 28.74 6990 Rsrch 16/11/2018 09:16:00 99.99 33.22 31.31 29.29 96.11 99.99 30.66 30.16 28.83 28.46 6990 Rsrch 16/11/2018 09:17:00 99.99 33.12 30.80 28.75 11.37 99.99 30.33 29.61 28.10 27.55 6990 Rsrch 16/11/2018 09:18:00 99.99 32.67 31.17 29.12 14.82 99.99 30.73 30.01 28.66 28.08 6990 Rsrch 16/11/2018 09:19:00 99.99 33.22 31.62 29.38 5.77 99.99 30.27 29.99 28.97 28.60 6990 Rsrch 16/11/2018 09:20:00 99.99 32.46 30.75 28.74 10.45 99.99 29.99 29.50 28.47 27.93 6990 Rsrch 16/11/2018 09:21:00 99.99 32.26 30.65 28.57 11.51 99.99 30.03 29.40 28.36 27.73 6990 Rsrch 16/11/2018 09:22:00 99.99 32.78 31.11 28.93 94.03 99.99 30.32 29.77 28.63 28.20 6990 Rsrch 16/11/2018 09:23:00 99.99 33.44 31.70 29.59 81.91 99.99 30.98 30.47 29.04 28.73 6990 Rsrch 16/11/2018 09:24:00 99.99 34.28 32.39 30.08 91.97 99.99 31.29 30.29 29.22 28.77 6990 Rsrch 16/11/2018 09:25:00 99.99 33.37 31.28 29.05 9.53 99.99 30.84 30.02 28.67 28.38 6990 Rsrch 16/11/2018 09:26:00 99.99 33.92 31.94 29.55 85.89 99.99 31.83 30.67 28.76 28.27 6990 Rsrch 16/11/2018 09:27:00 99.99 33.71 31.91 29.70 89.95 99.99 31.15 30.44 29.57 29.13 6990 Rsrch 16/11/2018 09:28:00 99.99 33.74 32.04 29.73 94.60 99.99 30.93 30.36 29.26 28.95 6990 Rsrch 16/11/2018 09:29:00 99.99 34.03 31.96 29.71 86.00 99.99 30.94 30.38 29.29 28.76 6990 Rsrch 16/11/2018 09:30:00 99.99 32.99 31.59 29.55 2.06 99.99 30.57 29.93 28.84 28.34 6990 Rsrch 16/11/2018 09:31:00 99.99 33.35 32.10 30.01 93.84 99.99 31.32 30.29 29.30 28.77 6990 Rsrch 16/11/2018 09:32:00 99.99 34.10 31.70 29.77 89.14 99.99 31.72 30.79 29.65 29.31 6990 Rsrch 16/11/2018 09:33:00 99.99 34.38 32.71 30.86 89.91 99.99 32.30 31.33 30.13 29.68 6990 Rsrch 16/11/2018 09:34:00 99.99 34.78 32.27 29.90 90.34 99.99 33.01 31.48 30.03 29.58 6990 Rsrch 16/11/2018 09:35:00 99.99 34.16 32.78 30.59 5.29 99.99 31.33 30.77 29.64 29.15 6990 Rsrch 16/11/2018 09:36:00 99.99 34.55 32.62 30.51 4.05 99.99 32.00 31.21 29.82 29.40 6990 Rsrch 16/11/2018 09:37:00 99.99 34.03 31.85 29.54 19.96 99.99 31.40 30.49 29.07 28.55 6990 Rsrch 16/11/2018 09:38:00 99.99 34.50 32.27 30.28 89.68 99.99 33.29 32.15 30.59 29.91 6990 Rsrch 16/11/2018 09:39:00 99.99 34.13 32.35 30.20 97.90 99.99 31.64 30.77 29.23 28.70 6990 Rsrch 16/11/2018 09:40:00 99.99 35.12 33.05 30.70 4.29 99.99 32.94 31.91 30.43 29.63 6990 Rsrch 16/11/2018 09:41:00 99.99 35.45 33.18 30.84 83.95 99.99 33.14 32.26 30.49 29.78 6990 Rsrch 16/11/2018 09:42:00 99.99 34.84 32.41 30.16 93.36 99.99 31.87 31.21 29.61 29.12 6990 Rsrch 16/11/2018 09:43:00 99.99 35.89 33.67 30.93 78.80 99.99 33.01 32.37 30.80 30.38 6990 Rsrch 16/11/2018 09:44:00 99.99 34.81 32.03 30.08 69.04 99.99 33.03 31.87 30.10 29.08 6990 Rsrch 16/11/2018 09:45:00 99.99 36.09 33.96 31.28 83.80 99.99 32.65 32.04 30.44 30.13 6990 Rsrch 16/11/2018 09:46:00 99.99 35.62 33.44 31.28 78.67 99.99 33.66 32.84 31.43 30.90 6990 Rsrch 16/11/2018 09:47:00 99.99 35.83 33.93 31.58 77.78 99.99 33.54 32.61 31.13 30.42 6990 Rsrch 16/11/2018 09:48:00 99.99 35.88 33.50 31.08 76.72 99.99 33.08 32.21 30.44 30.02 6990 Rsrch 16/11/2018 09:49:00 99.99 35.63 33.90 31.28 75.22 99.99 32.97 32.28 30.98 30.41 6990 Rsrch 16/11/2018 09:50:00 99.99 36.17 34.52 31.77 71.53 99.99 33.59 32.67 31.47 30.84 6990 Rsrch 16/11/2018 09:51:00 99.99 35.99 34.26 31.60 65.12 99.99 33.30 32.68 31.26 30.42 6990 Rsrch 16/11/2018 09:52:00 99.99 36.55 34.52 32.52 59.40 99.99 34.57 33.90 32.34 31.89 6990 Rsrch 16/11/2018 09:53:00 99.99 35.98 33.79 30.99 89.57 99.99 32.96 32.38 31.04 30.54 6990 Rsrch 16/11/2018 09:54:00 99.99 36.41 35.11 32.68 81.04 99.99 34.41 33.53 32.08 31.39 6990 Rsrch 16/11/2018 09:55:00 99.99 36.79 34.73 32.35 76.69 99.99 33.67 33.12 31.27 30.60 6990 Rsrch 16/11/2018 09:56:00 99.99 36.76 34.76 32.16 84.66 99.99 33.58 32.69 31.55 31.20 6990 Rsrch 16/11/2018 09:57:00 99.99 36.08 34.15 31.74 79.42 99.99 33.20 32.53 31.32 30.63 6990 Rsrch 16/11/2018 09:58:00 99.99 36.81 35.01 32.36 73.00 99.99 33.44 32.99 31.78 31.33 6990 Rsrch 16/11/2018 09:59:00 99.99 37.27 34.57 31.80 71.95 99.99 34.26 33.12 31.66 30.92 6990 Rsrch 16/11/2018 10:00:00 99.99 36.08 34.21 31.80 87.75 99.99 33.22 32.57 31.50 30.95 6990 Rsrch 16/11/2018 10:01:00 99.99 37.23 34.94 32.69 79.08 99.99 34.37 33.32 32.03 31.40 6990 Rsrch 16/11/2018 10:02:00 99.99 36.93 34.63 32.40 78.32 99.99 33.66 33.35 32.13 31.90 6990 Rsrch 16/11/2018 10:03:00 99.99 37.31 35.43 32.62 69.21 99.99 34.42 33.78 32.59 31.95 6990 Rsrch 16/11/2018 10:04:00 99.99 37.64 35.28 32.99 58.06 99.99 34.61 34.16 32.75 32.47 6990 Rsrch 16/11/2018 10:05:00 99.99 38.41 35.82 33.59 56.14 99.99 34.52 34.26 32.95 32.90 6990 Rsrch 16/11/2018 10:06:00 99.99 37.50 35.01 32.51 64.99 99.99 33.86 33.47 32.03 31.70 6990 Rsrch 16/11/2018 10:07:00 99.99 36.70 34.77 32.64 78.35 99.99 33.86 33.42 32.14 31.91 6990 Rsrch 16/11/2018 10:08:00 99.99 37.84 35.71 32.98 72.71 99.99 34.44 33.90 32.56 31.81 6990 Rsrch 16/11/2018 10:09:00 99.99 37.77 35.61 32.99 80.33 99.99 34.23 33.72 32.70 32.37 6990 Rsrch 16/11/2018 10:10:00 99.99 37.34 34.99 32.83 73.31 99.99 34.42 33.84 32.39 32.15 6990 Rsrch 16/11/2018 10:11:00 99.99 38.52 36.08 33.52 64.51 99.99 35.03 34.55 33.15 32.90 6990 Rsrch 16/11/2018 10:12:00 99.99 38.38 35.95 33.43 64.07 99.99 34.52 33.92 32.50 32.26 6990 Rsrch 16/11/2018 10:13:00 99.99 38.36 36.12 33.55 63.53 99.99 35.80 35.24 34.26 33.41 6990 Rsrch 16/11/2018 10:14:00 99.99 38.48 35.78 33.15 69.47 99.99 35.02 34.21 32.71 32.35 6990 Rsrch 16/11/2018 10:15:00 99.99 38.48 36.50 34.06 75.81 99.99 35.43 34.62 33.25 32.76 6990 Rsrch 16/11/2018 10:16:00 99.99 37.93 35.51 33.23 85.01 99.99 35.06 34.15 32.37 31.67 6990 Rsrch 16/11/2018 10:17:00 99.99 38.00 36.38 33.68 79.17 99.99 35.26 34.53 33.23 32.78 6990 Rsrch 16/11/2018 10:18:00 99.99 37.10 35.36 32.83 99.47 99.99 33.28 33.01 31.93 31.59 6990 Rsrch 16/11/2018 10:19:00 99.99 36.37 34.42 32.12 7.28 99.99 32.92 32.73 31.80 31.46 6990 Rsrch 16/11/2018 10:20:00 99.99 36.55 34.63 32.51 4.88 99.99 33.38 33.04 32.25 32.01 6990 Rsrch 16/11/2018 10:21:00 99.99 37.29 34.82 32.73 93.52 99.99 34.50 34.03 32.76 32.33 6990 Rsrch 16/11/2018 10:22:00 99.99 37.97 35.13 32.61 87.27 99.99 35.04 34.27 32.74 31.81 6990 Rsrch 16/11/2018 10:23:00 99.99 37.85 35.73 33.76 85.92 99.99 35.54 34.53 33.20 32.49 6990 Rsrch 16/11/2018 10:24:00 99.99 36.38 34.56 32.52 5.94 99.99 34.29 33.40 32.20 31.57 6990 Rsrch 16/11/2018 10:25:00 99.99 38.11 35.83 33.46 97.89 99.99 35.16 34.60 32.99 32.62 6990 Rsrch 16/11/2018 10:26:00 99.99 38.01 35.80 33.63 85.72 99.99 35.48 35.00 33.54 32.72 6990 Rsrch 16/11/2018 10:27:00 99.99 39.39 37.45 34.58 75.00 99.99 36.48 35.40 33.70 32.69 6990 Rsrch 16/11/2018 10:28:00 99.99 39.51 36.76 34.23 13.90 99.99 36.06 35.19 32.97 32.31 6990 Rsrch 16/11/2018 10:29:00 99.99 39.18 36.63 34.22 85.14 99.99 35.15 34.77 33.05 32.47 6990 Rsrch 16/11/2018 10:30:00 99.99 39.04 36.72 34.21 80.64 99.99 35.25 34.77 33.50 32.97 6990 Rsrch 16/11/2018 10:31:00 99.99 38.73 36.34 33.25 75.13 99.99 36.39 35.35 33.39 32.01 6990 Rsrch 16/11/2018 10:32:00 99.99 39.41 37.01 34.53 70.80 99.99 36.80 35.51 33.46 32.78 6990 Rsrch 16/11/2018 10:33:00 99.99 39.71 37.27 34.60 69.83 99.99 36.41 35.59 34.12 33.48 6990 Rsrch 16/11/2018 10:34:00 99.99 38.99 36.86 34.03 76.36 99.99 35.36 35.02 33.77 32.95 6990 Rsrch 16/11/2018 10:35:00 99.99 40.01 38.01 35.41 64.64 99.99 36.48 36.24 35.30 34.62 6990 Rsrch 16/11/2018 10:36:00 99.99 38.79 36.38 33.87 71.45 99.99 36.26 35.52 34.15 33.76 6990 Rsrch 16/11/2018 10:37:00 99.99 39.41 37.36 34.87 76.97 99.99 36.64 35.97 34.82 34.21 6990 Rsrch 16/11/2018 10:38:00 99.99 38.98 36.72 34.14 71.85 99.99 37.56 36.41 34.59 33.41 6990 Rsrch 16/11/2018 10:39:00 99.99 40.91 38.74 35.93 68.87 99.99 37.07 36.50 35.01 34.74 6990 Rsrch 16/11/2018 10:40:00 99.99 40.51 37.26 34.42 78.26 99.99 36.78 35.86 33.81 33.08 6990 Rsrch 16/11/2018 10:41:00 99.99 40.46 37.65 34.51 69.01 99.99 37.46 36.86 34.99 34.09 6990 Rsrch 16/11/2018 10:42:00 99.99 40.60 38.00 35.21 66.74 99.99 37.91 36.86 34.91 34.17 6990 Rsrch 16/11/2018 10:43:00 99.99 41.43 38.69 35.97 57.19 99.99 37.34 37.13 35.54 34.92 6990 Rsrch 16/11/2018 10:44:00 99.99 41.00 38.65 36.14 62.76 99.99 37.03 36.79 35.48 35.10 6990 Rsrch 16/11/2018 10:45:00 99.99 41.09 39.08 36.54 55.60 99.99 36.98 37.00 35.23 34.70 6990 Rsrch 16/11/2018 10:46:00 99.99 40.19 37.95 35.42 66.69 99.99 36.28 35.87 34.51 34.30 6990 Rsrch 16/11/2018 10:47:00 99.99 40.90 38.14 35.35 63.38 99.99 36.85 36.17 34.52 34.59 6990 Rsrch 16/11/2018 10:48:00 99.99 41.65 39.41 36.96 50.15 99.99 38.55 37.98 36.31 35.89 6990 Rsrch 16/11/2018 10:49:00 99.99 40.69 38.53 35.68 64.21 99.99 36.72 36.20 34.80 34.48 6990 Rsrch 16/11/2018 10:50:00 99.99 41.07 38.93 35.79 67.15 99.99 36.88 36.24 34.27 34.00 6990 Rsrch 16/11/2018 10:51:00 99.99 40.37 38.00 35.39 77.51 99.99 36.24 35.77 34.19 33.55 6990 Rsrch 16/11/2018 10:52:00 99.99 41.66 38.97 35.83 64.28 99.99 38.17 37.33 35.48 34.82 6990 Rsrch 16/11/2018 10:53:00 99.99 40.76 37.85 34.83 78.24 99.99 36.32 35.63 33.93 33.47 6990 Rsrch 16/11/2018 10:54:00 99.99 40.32 37.53 34.99 77.06 99.99 36.59 36.17 34.54 34.03 6990 Rsrch 16/11/2018 10:55:00 99.99 41.19 38.35 35.16 77.94 99.99 36.68 36.17 34.03 33.55 6990 Rsrch 16/11/2018 10:56:00 99.99 40.94 38.88 36.02 74.60 99.99 37.08 36.45 34.91 34.50 6990 Rsrch 16/11/2018 10:57:00 99.99 40.53 38.48 35.85 85.11 99.99 36.65 36.19 34.96 34.78 6990 Rsrch 16/11/2018 10:58:00 99.99 39.73 37.66 35.06 77.71 99.99 36.42 36.32 35.03 34.07 6990 Rsrch 16/11/2018 10:59:00 99.99 40.58 38.29 35.77 69.80 99.99 36.67 36.38 34.78 34.22 6990 Rsrch 16/11/2018 11:00:00 99.99 41.51 39.42 36.63 59.04 99.99 38.12 37.45 36.05 35.81 6990 Rsrch 16/11/2018 11:01:00 99.99 41.09 38.33 35.39 52.86 99.99 38.89 37.68 35.37 34.89 6990 Rsrch 16/11/2018 11:02:00 99.99 42.20 39.42 36.42 61.89 99.99 37.58 37.26 35.91 35.28 6990 Rsrch 16/11/2018 11:03:00 99.99 41.46 38.97 36.22 66.76 99.99 36.41 36.49 35.39 34.99 6990 Rsrch 16/11/2018 11:04:00 99.99 40.65 37.81 35.22 62.81 99.99 36.71 36.53 35.33 34.95 6990 Rsrch 16/11/2018 11:05:00 99.99 40.96 38.76 36.37 69.21 99.99 37.44 36.83 35.54 35.43 6990 Rsrch 16/11/2018 11:06:00 99.99 42.18 39.95 37.14 58.00 99.99 39.07 38.29 36.70 36.06 6990 Rsrch 16/11/2018 11:07:00 99.99 41.81 39.28 36.75 58.79 99.99 37.49 37.34 35.94 35.46 6990 Rsrch 16/11/2018 11:08:00 99.99 42.28 40.01 37.12 62.73 99.99 37.78 37.37 35.81 35.55 6990 Rsrch 16/11/2018 11:09:00 99.99 41.83 39.42 36.86 62.16 99.99 37.95 37.34 36.24 36.05 6990 Rsrch 16/11/2018 11:10:00 99.99 42.08 39.63 36.96 67.66 99.99 37.74 37.36 35.78 35.28 6990 Rsrch 16/11/2018 11:11:00 99.99 41.91 39.73 37.04 63.42 99.99 37.22 36.95 35.61 35.16 6990 Rsrch 16/11/2018 11:12:00 99.99 42.74 40.04 37.50 61.63 99.99 38.49 37.84 36.27 35.86 6990 Rsrch 16/11/2018 11:13:00 99.99 44.52 42.04 39.22 47.76 99.99 39.82 39.28 37.79 37.25 6990 Rsrch 16/11/2018 11:14:00 99.99 42.92 40.37 37.49 50.19 99.99 39.32 38.61 37.30 36.63 6990 Rsrch 16/11/2018 11:15:00 99.99 43.76 41.94 38.63 51.03 99.99 39.52 38.95 37.36 36.91 6990 Rsrch 16/11/2018 11:16:00 99.99 44.08 41.57 38.46 49.24 99.99 39.29 39.02 37.62 37.05 6990 Rsrch 16/11/2018 11:17:00 99.99 43.35 40.58 37.40 46.66 99.99 39.25 38.90 37.35 35.98 6990 Rsrch 16/11/2018 11:18:00 99.99 43.61 40.85 37.73 52.52 99.99 38.73 38.63 36.91 36.47 6990 Rsrch 16/11/2018 11:19:00 99.99 42.38 39.87 37.12 63.16 99.99 38.15 37.96 36.69 36.26 6990 Rsrch 16/11/2018 11:20:00 99.99 43.06 40.99 37.84 68.64 99.99 39.54 38.94 37.28 36.80 6990 Rsrch 16/11/2018 11:21:00 99.99 45.05 42.12 38.61 56.27 99.99 39.21 38.90 36.80 36.03 6990 Rsrch 16/11/2018 11:22:00 99.99 43.66 41.20 37.98 60.89 99.99 39.20 38.73 36.72 36.00 6990 Rsrch 16/11/2018 11:23:00 99.99 43.20 40.52 37.17 73.66 99.99 38.63 37.94 35.99 34.98 6990 Rsrch 16/11/2018 11:24:00 99.99 42.72 40.13 37.46 73.80 99.99 38.85 38.51 36.35 35.58 6990 Rsrch 16/11/2018 11:25:00 99.99 43.06 40.49 37.57 72.42 99.99 39.07 38.35 36.19 35.71 6990 Rsrch 16/11/2018 11:26:00 99.99 43.29 40.96 37.68 67.62 99.99 38.60 38.38 36.87 36.18 6990 Rsrch 16/11/2018 11:27:00 99.99 42.13 39.95 37.09 70.14 99.99 37.87 37.66 35.81 34.82 6990 Rsrch 16/11/2018 11:28:00 99.99 43.38 40.51 37.27 67.09 99.99 39.86 39.48 38.45 37.64 6990 Rsrch 16/11/2018 11:29:00 99.99 43.47 41.06 37.95 60.28 99.99 40.38 39.94 38.18 36.79 6990 Rsrch 16/11/2018 11:30:00 99.99 43.62 41.53 38.45 65.39 99.99 39.41 39.34 37.52 36.62 6990 Rsrch 16/11/2018 11:31:00 99.99 41.33 39.13 36.26 76.55 99.99 38.02 38.32 36.23 35.69 6990 Rsrch 16/11/2018 11:32:00 99.99 41.51 38.95 35.63 88.68 99.99 37.60 37.36 35.57 35.06 6990 Rsrch 16/11/2018 11:33:00 99.99 42.26 39.65 36.65 83.74 99.99 37.38 37.51 35.66 35.15 6990 Rsrch 16/11/2018 11:34:00 99.99 42.27 39.63 36.91 76.73 99.99 38.63 37.99 35.55 34.26 6990 Rsrch 16/11/2018 11:35:00 99.99 42.42 39.21 36.35 82.66 99.99 37.64 37.56 35.44 34.66 6990 Rsrch 16/11/2018 11:36:00 99.99 40.59 38.80 35.76 88.28 99.99 36.73 36.69 35.57 34.59 6990 Rsrch 16/11/2018 11:37:00 99.99 40.91 39.23 35.97 85.55 99.99 37.48 37.16 35.76 34.51 6990 Rsrch 16/11/2018 11:38:00 99.99 41.31 39.38 36.85 87.54 99.99 37.17 37.26 35.84 35.48 6990 Rsrch 16/11/2018 11:39:00 99.99 40.69 38.55 35.92 2.88 99.99 36.76 36.44 35.28 34.86 6990 Rsrch 16/11/2018 11:40:00 99.99 42.47 40.10 37.52 80.07 99.99 38.47 38.31 36.37 36.13 6990 Rsrch 16/11/2018 11:41:00 99.99 43.39 40.93 37.98 64.25 99.99 39.38 39.37 37.82 37.24 6990 Rsrch 16/11/2018 11:42:00 99.99 42.84 41.18 38.41 60.96 99.99 39.76 39.52 37.71 37.06 6990 Rsrch 16/11/2018 11:43:00 99.99 42.83 40.01 36.83 54.79 99.99 40.80 40.13 38.36 37.15 6990 Rsrch 16/11/2018 11:44:00 99.99 43.90 41.79 38.85 51.37 99.99 39.83 39.99 37.97 37.62 6990 Rsrch 16/11/2018 11:45:00 99.99 44.65 42.44 39.64 45.00 99.99 41.87 41.66 39.91 39.62 6990 Rsrch 16/11/2018 11:46:00 99.99 44.67 41.82 38.91 41.33 99.99 40.60 40.62 39.16 38.21 6990 Rsrch 16/11/2018 11:47:00 99.99 43.75 41.11 38.42 52.16 99.99 39.61 39.63 38.26 37.64 6990 Rsrch 16/11/2018 11:48:00 99.99 42.80 40.75 37.85 82.55 99.99 39.93 39.41 37.82 36.72 6990 Rsrch 16/11/2018 11:49:00 99.99 43.26 40.75 38.12 71.49 99.99 38.21 38.80 37.21 36.64 6990 Rsrch 16/11/2018 11:50:00 99.99 40.26 38.31 36.26 85.63 99.99 37.17 37.55 36.48 36.29 6990 Rsrch 16/11/2018 11:51:00 99.99 39.70 38.41 36.36 7.00 99.99 36.87 36.88 35.54 35.13 6990 Rsrch 16/11/2018 11:52:00 99.99 40.69 38.98 36.58 10.40 99.99 38.12 38.07 36.87 36.10 6990 Rsrch 16/11/2018 11:53:00 99.99 39.30 37.86 35.98 17.42 99.99 36.31 36.41 35.78 35.59 6990 Rsrch 16/11/2018 11:54:00 99.99 39.23 38.08 35.97 24.67 99.99 35.77 36.01 35.05 34.70 6990 Rsrch 16/11/2018 11:55:00 99.99 39.54 37.89 35.66 32.54 99.99 36.68 36.57 34.99 34.30 6990 Rsrch 16/11/2018 11:56:00 99.99 42.27 39.68 36.84 19.62 99.99 39.30 38.89 36.98 36.39 6990 Rsrch 16/11/2018 11:57:00 99.99 43.67 41.78 38.80 73.14 99.99 39.50 39.79 37.53 36.80 6990 Rsrch 16/11/2018 11:58:00 99.99 43.13 41.17 38.37 66.08 99.99 39.12 39.12 37.56 36.90 6990 Rsrch 16/11/2018 11:59:00 99.99 43.50 40.31 37.30 64.73 99.99 40.35 39.41 37.33 36.52 6990 Rsrch 16/11/2018 12:00:00 99.99 41.02 39.74 37.66 58.09 99.99 42.27 41.84 40.47 39.50 6990 Rsrch 16/11/2018 12:01:00 99.99 43.25 41.08 38.29 58.60 99.99 40.47 40.63 39.14 37.40 6990 Rsrch 16/11/2018 12:02:00 99.99 44.28 42.13 39.19 64.16 99.99 40.69 40.64 38.50 37.84 6990 Rsrch 16/11/2018 12:03:00 99.99 41.97 40.20 38.34 73.24 99.99 40.02 40.42 39.50 38.91 6990 Rsrch 16/11/2018 12:04:00 99.99 43.18 41.71 39.28 70.97 99.99 40.07 40.24 39.18 38.21 6990 Rsrch 16/11/2018 12:05:00 99.99 43.10 40.70 38.29 72.65 99.99 38.77 39.25 37.91 37.55 6990 Rsrch 16/11/2018 12:06:00 99.99 43.98 41.92 39.66 79.82 99.99 40.02 39.81 38.04 37.85 6990 Rsrch 16/11/2018 12:07:00 99.99 45.13 43.26 40.87 75.42 99.99 40.58 40.58 39.42 38.93 6990 Rsrch 16/11/2018 12:08:00 99.99 43.57 41.70 39.16 83.43 99.99 39.70 39.58 38.29 37.97 6990 Rsrch 16/11/2018 12:09:00 99.99 42.07 40.01 37.63 13.23 99.99 37.98 37.82 36.44 36.00 6990 Rsrch 16/11/2018 12:10:00 99.99 41.32 39.83 37.21 2.07 99.99 36.58 36.93 35.95 35.75 6990 Rsrch 16/11/2018 12:11:00 99.99 40.42 38.87 36.59 21.78 99.99 36.35 36.61 35.38 34.85 6990 Rsrch 16/11/2018 12:12:00 99.99 41.10 39.38 36.74 7.72 99.99 38.00 38.01 36.87 35.85 6990 Rsrch 16/11/2018 12:13:00 99.99 42.23 40.67 38.35 88.35 99.99 39.13 39.11 37.91 36.97 6990 Rsrch 16/11/2018 12:14:00 99.99 41.04 39.76 37.79 91.64 99.99 38.11 38.25 37.41 36.87 6990 Rsrch 16/11/2018 12:15:00 99.99 41.19 39.37 37.35 96.92 99.99 37.68 37.67 36.87 36.54 6990 Rsrch 16/11/2018 12:16:00 99.99 39.09 37.44 35.32 8.30 99.99 36.28 35.99 35.18 34.42 6990 Rsrch 16/11/2018 12:17:00 99.99 38.87 37.53 35.72 22.32 99.99 35.97 36.10 35.35 34.98 6990 Rsrch 16/11/2018 12:18:00 99.99 38.31 37.05 35.05 34.78 99.99 35.57 35.58 34.85 34.78 6990 Rsrch 16/11/2018 12:19:00 99.99 38.65 37.87 36.43 26.80 99.99 36.19 36.35 35.80 35.64 6990 Rsrch 16/11/2018 12:20:00 99.99 39.38 37.92 36.13 25.44 99.99 36.53 36.34 35.25 35.03 6990 Rsrch 16/11/2018 12:21:00 99.99 40.19 38.56 36.65 18.95 99.99 36.97 37.02 35.79 35.58 6990 Rsrch 16/11/2018 12:22:00 99.99 39.11 37.49 35.86 24.50 99.99 36.82 36.60 35.64 35.32 6990 Rsrch 16/11/2018 12:23:00 99.99 38.41 36.86 34.98 34.79 99.99 36.18 35.68 34.72 34.29 6990 Rsrch 16/11/2018 12:24:00 99.99 37.49 36.25 34.89 45.94 99.99 35.19 35.16 34.10 33.86 6990 Rsrch 16/11/2018 12:25:00 99.99 37.60 36.66 35.14 58.39 99.99 34.91 34.85 34.24 34.13 6990 Rsrch 16/11/2018 12:26:00 99.99 38.40 37.32 35.47 42.67 99.99 35.82 35.68 34.88 34.53 6990 Rsrch 16/11/2018 12:27:00 99.99 38.59 37.53 36.24 29.87 99.99 36.22 36.16 35.36 35.28 6990 Rsrch 16/11/2018 12:28:00 99.99 38.75 37.47 36.07 21.88 99.99 37.04 36.55 35.67 35.37 6990 Rsrch 16/11/2018 12:29:00 99.99 41.00 39.67 38.07 89.71 99.99 38.50 38.82 37.74 36.72 6990 Rsrch 16/11/2018 12:30:00 99.99 39.84 38.62 37.14 95.97 99.99 36.97 37.03 36.17 36.06 6990 Rsrch 16/11/2018 12:31:00 99.99 39.08 38.19 36.48 8.98 99.99 36.40 36.48 35.81 35.49 6990 Rsrch 16/11/2018 12:32:00 99.99 38.89 37.93 36.57 8.06 99.99 36.82 36.69 35.77 35.45 6990 Rsrch 16/11/2018 12:33:00 99.99 39.51 38.22 36.62 19.72 99.99 36.66 36.57 35.23 34.89 6990 Rsrch 16/11/2018 12:34:00 99.99 40.00 38.83 36.79 15.28 99.99 37.22 37.05 36.31 35.80 6990 Rsrch 16/11/2018 12:35:00 99.99 40.50 39.04 36.88 6.17 99.99 38.55 38.12 36.94 36.52 6990 Rsrch 16/11/2018 12:36:00 99.99 40.88 39.58 38.07 94.22 99.99 38.36 38.17 37.29 36.85 6990 Rsrch 16/11/2018 12:37:00 99.99 41.10 39.88 38.65 95.96 99.99 38.14 38.30 37.30 37.14 6990 Rsrch 16/11/2018 12:38:00 99.99 41.25 39.99 38.02 91.68 99.99 38.34 38.27 37.43 37.19 6990 Rsrch 16/11/2018 12:39:00 99.99 41.70 40.34 38.45 72.37 99.99 39.22 39.23 37.93 37.10 6990 Rsrch 16/11/2018 12:40:00 99.99 42.96 41.09 39.43 66.64 99.99 40.15 39.89 38.64 38.45 6990 Rsrch 16/11/2018 12:41:00 99.99 43.17 41.71 39.82 65.94 99.99 39.94 40.03 39.14 38.97 6990 Rsrch 16/11/2018 12:42:00 99.99 43.80 41.75 39.93 55.28 99.99 40.69 40.82 39.90 39.46 6990 Rsrch 16/11/2018 12:43:00 99.99 43.68 41.79 40.05 54.46 99.99 40.27 40.36 39.33 39.22 6990 Rsrch 16/11/2018 12:44:00 99.99 41.83 40.40 38.86 70.49 99.99 39.51 39.43 38.48 38.27 6990 Rsrch 16/11/2018 12:45:00 99.99 41.69 40.54 38.97 75.33 99.99 39.05 38.81 37.76 37.68 6990 Rsrch 16/11/2018 12:46:00 99.99 41.36 40.48 39.11 80.97 99.99 38.69 39.02 38.32 38.16 6990 Rsrch 16/11/2018 12:47:00 99.99 40.95 39.30 37.57 89.55 99.99 38.46 38.30 37.07 36.91 6990 Rsrch 16/11/2018 12:48:00 99.99 41.98 40.46 38.91 88.74 99.99 39.94 39.76 38.53 38.16 6990 Rsrch 16/11/2018 12:49:00 99.99 40.93 39.31 37.33 99.07 99.99 37.66 37.82 36.64 36.29 6990 Rsrch 16/11/2018 12:50:00 99.99 40.40 39.25 37.53 7.88 99.99 37.15 37.45 36.70 36.50 6990 Rsrch 16/11/2018 12:51:00 99.99 40.26 38.64 36.94 18.42 99.99 36.99 37.34 36.41 35.90 6990 Rsrch 16/11/2018 12:52:00 99.99 39.53 38.10 36.48 12.81 99.99 37.34 37.07 36.17 35.92 6990 Rsrch 16/11/2018 12:53:00 99.99 39.65 39.04 37.50 16.06 99.99 37.34 37.44 36.44 36.21 6990 Rsrch 16/11/2018 12:54:00 99.99 39.18 38.54 36.94 19.01 99.99 36.89 37.09 36.22 36.12 6990 Rsrch 16/11/2018 12:55:00 99.99 38.54 37.93 36.33 23.04 99.99 36.23 36.37 35.45 34.84 6990 Rsrch 16/11/2018 12:56:00 99.99 39.13 38.16 36.80 24.75 99.99 37.06 36.95 36.26 36.25 6990 Rsrch 16/11/2018 12:57:00 99.99 39.40 38.69 37.35 25.66 99.99 37.00 36.84 35.90 35.71 6990 Rsrch 16/11/2018 12:58:00 99.99 39.23 38.34 36.97 20.07 99.99 37.88 37.54 36.51 36.41 6990 Rsrch 16/11/2018 12:59:00 99.99 39.65 38.59 37.35 20.59 99.99 38.27 38.10 37.00 36.36 6990 Rsrch 16/11/2018 13:00:00 99.99 41.28 39.55 37.89 6.56 99.99 38.79 38.59 37.23 36.66 6990 Rsrch 16/11/2018 13:01:00 99.99 41.52 40.41 38.98 4.98 99.99 40.06 39.94 38.68 38.17 6990 Rsrch 16/11/2018 13:02:00 99.99 43.72 42.83 40.95 69.99 99.99 41.87 41.87 41.00 40.16 6990 Rsrch 16/11/2018 13:03:00 99.99 44.45 41.99 40.13 53.15 99.99 43.88 43.00 40.38 39.99 6990 Rsrch 16/11/2018 13:04:00 99.99 46.63 44.66 42.88 48.36 99.99 43.60 43.24 41.92 41.43 6990 Rsrch 16/11/2018 13:05:00 99.99 47.08 45.13 42.91 41.91 99.99 43.56 43.90 42.33 41.56 6990 Rsrch 16/11/2018 13:06:00 99.99 46.69 44.53 42.40 33.69 99.99 43.14 43.05 41.61 40.94 6990 Rsrch 16/11/2018 13:07:00 99.99 45.72 43.73 41.44 46.11 99.99 40.80 41.22 39.77 39.45 6990 Rsrch 16/11/2018 13:08:00 99.99 46.64 44.47 42.20 60.91 99.99 42.16 42.14 40.53 40.28 6990 Rsrch 16/11/2018 13:09:00 99.99 45.60 43.43 40.60 50.81 99.99 41.81 41.48 39.49 38.81 6990 Rsrch 16/11/2018 13:10:00 99.99 43.57 41.61 39.31 80.52 99.99 39.44 39.60 37.95 37.47 6990 Rsrch 16/11/2018 13:11:00 99.99 46.62 44.49 42.40 74.35 99.99 42.95 42.89 41.42 40.72 6990 Rsrch 16/11/2018 13:12:00 99.99 47.63 44.88 42.33 51.22 99.99 43.37 43.28 41.37 41.09 6990 Rsrch 16/11/2018 13:13:00 99.99 45.50 43.81 41.57 61.30 99.99 41.44 41.48 40.46 40.21 6990 Rsrch 16/11/2018 13:14:00 99.99 43.40 41.92 39.59 88.21 99.99 39.61 39.89 38.91 38.24 6990 Rsrch 16/11/2018 13:15:00 99.99 43.59 42.28 40.13 90.23 99.99 40.53 40.00 38.70 38.47 6990 Rsrch 16/11/2018 13:16:00 99.99 43.23 41.37 39.52 98.31 99.99 40.64 40.37 39.12 38.60 6990 Rsrch 16/11/2018 13:17:00 99.99 41.70 40.53 38.68 9.49 99.99 38.00 38.15 37.26 37.10 6990 Rsrch 16/11/2018 13:18:00 99.99 40.09 39.25 37.64 22.17 99.99 37.08 37.34 36.46 36.35 6990 Rsrch 16/11/2018 13:19:00 99.99 39.41 38.60 37.01 27.14 99.99 37.04 36.79 35.77 35.06 6990 Rsrch 16/11/2018 13:20:00 99.99 38.33 37.58 36.45 45.33 99.99 37.06 37.06 36.64 36.21 6990 Rsrch 16/11/2018 13:21:00 99.99 37.94 37.61 36.40 33.18 99.99 37.46 37.32 36.70 35.79 6990 Rsrch 16/11/2018 13:22:00 99.99 37.62 37.54 36.17 29.87 99.99 36.89 36.94 36.41 36.14 6990 Rsrch 16/11/2018 13:23:00 99.99 38.62 37.52 36.43 39.78 99.99 36.82 36.95 36.30 36.06 6990 Rsrch 16/11/2018 13:24:00 99.99 39.19 38.20 36.99 27.83 99.99 37.63 37.58 36.90 36.85 6990 Rsrch 16/11/2018 13:25:00 99.99 39.13 38.62 37.65 22.28 99.99 38.21 37.99 37.19 36.78 6990 Rsrch 16/11/2018 13:26:00 99.99 38.42 37.50 36.43 14.81 99.99 38.92 38.44 37.53 36.96 6990 Rsrch 16/11/2018 13:27:00 99.99 38.97 38.12 36.87 20.65 99.99 38.04 37.59 36.84 36.46 6990 Rsrch 16/11/2018 13:28:00 99.99 39.71 39.13 38.19 23.52 99.99 38.30 38.32 37.63 37.20 6990 Rsrch 16/11/2018 13:29:00 99.99 39.50 38.68 37.63 20.83 99.99 37.55 37.47 36.62 36.53 6990 Rsrch 16/11/2018 13:30:00 99.99 41.52 40.19 38.97 9.28 99.99 40.30 40.06 39.02 38.84 6990 Rsrch 16/11/2018 13:31:00 99.99 42.88 41.37 40.00 89.21 99.99 40.90 40.66 38.85 38.38 6990 Rsrch 16/11/2018 13:32:00 99.99 43.05 41.84 40.61 82.70 99.99 41.71 41.54 40.32 39.94 6990 Rsrch 16/11/2018 13:33:00 99.99 43.00 41.45 39.86 74.99 99.99 40.98 40.95 39.38 38.71 6990 Rsrch 16/11/2018 13:34:00 99.99 41.99 40.99 39.28 82.02 99.99 41.39 40.96 39.96 38.73 6990 Rsrch 16/11/2018 13:35:00 99.99 44.30 43.02 41.62 67.14 99.99 42.33 42.11 40.72 40.13 6990 Rsrch 16/11/2018 13:36:00 99.99 43.27 41.66 39.92 79.94 99.99 40.38 40.38 39.13 38.87 6990 Rsrch 16/11/2018 13:37:00 99.99 42.32 40.95 39.76 69.69 99.99 41.35 40.71 39.11 38.16 6990 Rsrch 16/11/2018 13:38:00 99.99 43.58 41.86 39.57 95.79 99.99 41.02 40.31 38.80 37.88 6990 Rsrch 16/11/2018 13:39:00 99.99 42.95 41.22 39.53 2.54 99.99 39.48 39.48 37.76 37.37 6990 Rsrch 16/11/2018 13:40:00 99.99 44.16 42.54 40.73 91.84 99.99 42.04 41.49 39.82 39.24 6990 Rsrch 16/11/2018 13:41:00 99.99 44.68 42.60 40.85 85.13 99.99 41.10 41.34 39.93 39.46 6990 Rsrch 16/11/2018 13:42:00 99.99 44.34 42.75 40.54 76.90 99.99 40.46 40.19 39.10 38.68 6990 Rsrch 16/11/2018 13:43:00 99.99 43.60 42.26 40.29 86.78 99.99 40.68 40.46 39.39 39.20 6990 Rsrch 16/11/2018 13:44:00 99.99 45.52 44.03 42.49 68.24 99.99 42.96 42.60 41.03 40.12 6990 Rsrch 16/11/2018 13:45:00 99.99 45.57 43.24 40.75 75.16 99.99 42.20 41.49 39.95 39.39 6990 Rsrch 16/11/2018 13:46:00 99.99 46.40 43.97 41.31 66.60 99.99 44.30 43.86 42.41 40.65 6990 Rsrch 16/11/2018 13:47:00 99.99 47.09 44.94 42.96 58.63 99.99 44.04 43.99 42.15 41.08 6990 Rsrch 16/11/2018 13:48:00 99.99 46.98 45.15 43.17 59.87 99.99 45.25 44.51 42.84 42.09 6990 Rsrch 16/11/2018 13:49:00 99.99 49.10 47.62 45.58 47.61 99.99 44.79 45.19 44.07 43.69 6990 Rsrch 16/11/2018 13:50:00 99.99 47.97 45.33 43.15 53.73 99.99 43.46 43.59 42.03 41.60 6990 Rsrch 16/11/2018 13:51:00 99.99 47.60 46.29 43.91 62.65 99.99 44.05 43.83 42.59 41.91 6990 Rsrch 16/11/2018 13:52:00 99.99 48.42 46.96 44.86 56.68 99.99 43.86 44.80 43.94 43.64 6990 Rsrch 16/11/2018 13:53:00 99.99 48.91 46.74 44.47 56.63 99.99 44.49 44.35 42.47 42.66 6990 Rsrch 16/11/2018 13:54:00 99.99 48.17 46.91 45.22 61.88 99.99 43.46 44.23 42.98 42.91 6990 Rsrch 16/11/2018 13:55:00 99.99 48.39 45.79 42.99 58.40 99.99 44.57 44.44 42.11 41.48 6990 Rsrch 16/11/2018 13:56:00 99.99 48.27 47.04 45.20 53.66 99.99 45.09 45.30 43.77 43.45 6990 Rsrch 16/11/2018 13:57:00 99.99 48.42 46.58 44.21 48.19 99.99 44.59 45.28 43.87 43.19 6990 Rsrch 16/11/2018 13:58:00 99.99 48.13 46.10 43.51 56.39 99.99 44.80 44.88 42.66 41.34 6990 Rsrch 16/11/2018 13:59:00 99.99 47.21 45.46 42.17 56.68 99.99 45.11 45.11 43.21 41.76 6990 Rsrch 16/11/2018 14:00:00 99.99 47.35 45.26 42.76 60.33 99.99 45.09 45.06 42.90 41.47 6990 Rsrch 16/11/2018 14:01:00 99.99 48.24 46.35 44.07 68.42 99.99 44.22 44.55 43.63 43.30 6990 Rsrch 16/11/2018 14:02:00 99.99 47.53 45.73 43.39 73.62 99.99 44.38 44.51 42.91 42.02 6990 Rsrch 16/11/2018 14:03:00 99.99 47.58 45.54 43.10 73.74 99.99 43.87 43.89 42.68 42.25 6990 Rsrch 16/11/2018 14:04:00 99.99 47.82 45.52 43.29 83.98 99.99 43.70 43.78 42.43 41.59 6990 Rsrch 16/11/2018 14:05:00 99.99 46.60 44.40 42.29 81.94 99.99 42.97 42.89 41.42 40.98 6990 Rsrch 16/11/2018 14:06:00 99.99 46.89 44.17 42.14 83.70 99.99 42.96 43.01 41.53 41.24 6990 Rsrch 16/11/2018 14:07:00 99.99 46.54 44.52 42.54 89.15 99.99 42.78 42.83 41.61 41.08 6990 Rsrch 16/11/2018 14:08:00 99.99 47.25 45.89 44.20 81.63 99.99 42.93 43.45 42.25 41.76 6990 Rsrch 16/11/2018 14:09:00 99.99 46.44 45.19 43.04 79.47 99.99 44.16 44.20 42.91 42.38 6990 Rsrch 16/11/2018 14:10:00 99.99 47.31 46.18 44.55 78.28 99.99 43.56 43.74 42.29 41.99 6990 Rsrch 16/11/2018 14:11:00 99.99 46.73 45.05 42.82 81.70 99.99 42.64 43.22 41.83 41.31 6990 Rsrch 16/11/2018 14:12:00 99.99 45.96 43.86 41.67 4.07 99.99 42.63 42.53 41.32 40.81 6990 Rsrch 16/11/2018 14:13:00 99.99 45.97 43.81 41.63 96.39 99.99 41.84 42.15 40.91 40.89 6990 Rsrch 16/11/2018 14:14:00 99.99 46.65 45.02 42.63 88.50 99.99 42.52 42.76 42.38 41.70 6990 Rsrch 16/11/2018 14:15:00 99.99 44.77 43.59 41.70 83.91 99.99 42.33 42.24 41.84 41.62 6990 Rsrch 16/11/2018 14:16:00 99.99 47.58 45.58 43.98 75.39 99.99 44.22 44.20 42.74 41.81 6990 Rsrch 16/11/2018 14:17:00 99.99 45.64 44.37 43.00 79.83 99.99 43.85 44.37 43.47 43.25 6990 Rsrch 16/11/2018 14:18:00 99.99 47.19 46.00 44.62 69.82 99.99 43.95 44.54 43.87 43.87 6990 Rsrch 16/11/2018 14:19:00 99.99 45.01 43.66 42.68 62.48 99.99 44.74 44.85 43.55 42.45 6990 Rsrch 16/11/2018 14:20:00 99.99 44.85 43.71 42.76 63.03 99.99 45.03 44.57 43.36 42.94 6990 Rsrch 16/11/2018 14:21:00 99.99 43.85 42.78 41.68 56.04 99.99 42.76 42.78 41.90 41.30 6990 Rsrch 16/11/2018 14:22:00 99.99 45.55 43.79 42.04 68.18 99.99 44.75 44.51 42.88 42.09 6990 Rsrch 16/11/2018 14:23:00 99.99 46.18 44.55 42.73 71.26 99.99 44.28 44.42 43.45 42.76 6990 Rsrch 16/11/2018 14:24:00 99.99 47.49 45.49 43.56 82.64 99.99 44.75 44.30 42.40 42.00 6990 Rsrch 16/11/2018 14:25:00 99.99 46.95 44.90 43.02 66.58 99.99 44.84 44.45 42.78 41.57 6990 Rsrch 16/11/2018 14:26:00 99.99 46.70 45.15 42.73 61.74 99.99 45.11 44.89 43.03 41.38 6990 Rsrch 16/11/2018 14:27:00 99.99 46.79 45.01 42.84 71.02 99.99 44.96 44.69 42.38 41.50 6990 Rsrch 16/11/2018 14:28:00 99.99 46.89 45.50 43.73 73.20 99.99 45.97 45.34 43.54 43.04 6990 Rsrch 16/11/2018 14:29:00 99.99 46.18 44.77 42.91 67.13 99.99 45.80 45.13 43.65 42.68 6990 Rsrch 16/11/2018 14:30:00 99.99 44.34 43.24 41.83 59.01 99.99 44.46 44.32 42.92 41.33 6990 Rsrch 16/11/2018 14:31:00 99.99 44.10 43.03 41.75 70.04 99.99 43.04 43.17 42.07 41.25 6990 Rsrch 16/11/2018 14:32:00 99.99 44.09 42.72 41.51 64.74 99.99 43.79 43.31 41.94 40.56 6990 Rsrch 16/11/2018 14:33:00 99.99 43.79 42.73 41.42 75.51 99.99 42.76 42.91 41.67 40.96 6990 Rsrch 16/11/2018 14:34:00 99.99 43.48 41.87 40.45 5.82 99.99 40.99 40.97 40.13 40.15 6990 Rsrch 16/11/2018 14:35:00 99.99 45.41 43.75 42.27 96.65 99.99 41.97 42.13 40.78 41.07 6990 Rsrch 16/11/2018 14:36:00 99.99 45.75 43.68 42.11 88.95 99.99 43.43 43.16 41.68 41.44 6990 Rsrch 16/11/2018 14:37:00 99.99 45.92 43.33 42.07 96.43 99.99 42.27 42.81 41.42 40.85 6990 Rsrch 16/11/2018 14:38:00 99.99 44.61 43.51 41.50 1.30 99.99 42.18 42.27 41.23 40.47 6990 Rsrch 16/11/2018 14:39:00 99.99 43.56 41.99 40.76 11.12 99.99 40.98 41.34 40.58 40.39 6990 Rsrch 16/11/2018 14:40:00 99.99 42.79 41.69 39.74 4.78 99.99 40.82 40.58 39.35 38.75 6990 Rsrch 16/11/2018 14:41:00 99.99 41.26 39.69 38.81 8.23 99.99 38.58 38.98 38.27 38.15 6990 Rsrch 16/11/2018 14:42:00 99.99 42.18 40.65 39.15 15.87 99.99 39.73 40.08 39.26 39.30 6990 Rsrch 16/11/2018 14:43:00 99.99 40.85 39.55 38.55 18.48 99.99 39.14 39.47 38.52 38.53 6990 Rsrch 16/11/2018 14:44:00 99.99 41.05 39.99 38.49 27.86 99.99 39.37 39.29 38.50 38.01 6990 Rsrch 16/11/2018 14:45:00 99.99 41.08 39.72 38.51 27.58 99.99 38.73 38.46 37.75 37.13 6990 Rsrch 16/11/2018 14:46:00 99.99 40.18 38.95 37.44 40.01 99.99 38.58 38.28 37.60 37.21 6990 Rsrch 16/11/2018 14:47:00 99.99 40.44 39.24 37.79 46.51 99.99 38.74 38.41 37.79 37.65 6990 Rsrch 16/11/2018 14:48:00 99.99 39.58 38.53 37.55 37.91 99.99 38.88 38.53 37.98 37.71 6990 Rsrch 16/11/2018 14:49:00 99.99 40.03 39.14 37.83 39.77 99.99 38.40 38.29 37.70 37.35 6990 Rsrch 16/11/2018 14:50:00 99.99 40.20 38.80 37.56 41.03 99.99 37.98 38.26 37.66 37.37 6990 Rsrch 16/11/2018 14:51:00 99.99 39.94 38.89 37.86 35.95 99.99 38.61 38.27 37.60 37.24 6990 Rsrch 16/11/2018 14:52:00 99.99 40.39 39.49 38.23 31.97 99.99 38.74 38.33 37.73 37.39 6990 Rsrch 16/11/2018 14:53:00 99.99 39.05 38.28 37.53 35.34 99.99 37.48 38.12 37.73 37.80 6990 Rsrch 16/11/2018 14:54:00 99.99 39.05 38.10 37.45 31.96 99.99 38.05 38.26 37.70 37.94 6990 Rsrch 16/11/2018 14:55:00 99.99 39.67 39.01 38.01 27.12 99.99 37.40 38.23 38.12 38.31 6990 Rsrch 16/11/2018 14:56:00 99.99 39.56 38.72 37.75 25.29 99.99 37.99 38.24 37.86 38.00 6990 Rsrch 16/11/2018 14:57:00 99.99 39.07 38.31 37.13 25.43 99.99 38.11 38.04 37.50 37.37 6990 Rsrch 16/11/2018 14:58:00 99.99 39.41 38.87 38.01 23.53 99.99 38.64 38.72 38.28 38.63 6990 Rsrch 16/11/2018 14:59:00 99.99 39.70 38.97 38.18 19.40 99.99 39.24 39.31 39.04 39.23 6990 Rsrch 16/11/2018 15:00:00 99.99 41.20 40.25 39.39 99.94 99.99 40.39 40.28 40.12 40.09 6990 Rsrch 16/11/2018 15:01:00 99.99 42.92 40.84 39.88 81.18 99.99 42.54 42.18 41.74 41.52 6990 Rsrch 16/11/2018 15:02:00 99.99 42.85 41.78 41.30 66.84 99.99 42.78 42.20 41.32 40.31 6990 Rsrch 16/11/2018 15:03:00 99.99 42.32 41.31 40.79 75.16 99.99 42.92 42.40 41.64 41.20 6990 Rsrch 16/11/2018 15:04:00 99.99 44.43 42.37 41.41 78.15 99.99 44.62 43.65 42.34 41.44 6990 Rsrch 16/11/2018 15:05:00 99.99 45.13 43.01 42.38 72.52 99.99 43.86 43.35 42.27 41.48 6990 Rsrch 16/11/2018 15:06:00 99.99 44.34 41.84 40.97 69.05 99.99 43.17 42.56 41.66 41.14 6990 Rsrch 16/11/2018 15:07:00 99.99 42.51 41.07 40.24 66.87 99.99 41.59 41.42 40.85 40.19 6990 Rsrch 16/11/2018 15:08:00 99.99 43.91 42.45 42.04 56.48 99.99 44.04 43.69 42.92 41.94 6990 Rsrch 16/11/2018 15:09:00 99.99 43.56 41.59 41.21 57.57 99.99 44.49 44.00 42.36 41.05 6990 Rsrch 16/11/2018 15:10:00 99.99 44.95 42.34 42.28 51.22 99.99 44.88 44.56 43.80 42.61 6990 Rsrch 16/11/2018 15:11:00 99.99 43.36 41.24 40.83 48.09 99.99 43.15 42.76 41.89 41.10 6990 Rsrch 16/11/2018 15:12:00 99.99 42.35 40.61 39.93 63.77 99.99 41.98 41.54 40.70 40.23 6990 Rsrch 16/11/2018 15:13:00 99.99 42.36 40.45 40.08 74.05 99.99 42.39 41.90 40.87 40.38 6990 Rsrch 16/11/2018 15:14:00 99.99 42.92 40.83 41.29 72.47 99.99 41.73 41.58 41.23 41.34 6990 Rsrch 16/11/2018 15:15:00 99.99 44.18 42.16 42.34 64.52 99.99 43.58 43.41 42.68 42.01 6990 Rsrch 16/11/2018 15:16:00 99.99 43.77 40.98 40.92 63.54 99.99 44.46 43.96 42.91 42.26 6990 Rsrch 16/11/2018 15:17:00 99.99 43.27 40.80 40.45 68.77 99.99 43.78 43.54 42.50 41.68 6990 Rsrch 16/11/2018 15:18:00 99.99 44.02 41.49 42.09 68.45 99.99 43.35 43.38 42.09 41.90 6990 Rsrch 16/11/2018 15:19:00 99.99 46.72 43.21 43.57 68.35 99.99 45.03 44.41 43.51 43.27 6990 Rsrch 16/11/2018 15:20:00 99.99 44.70 42.01 42.27 72.32 99.99 45.70 44.90 43.60 42.40 6990 Rsrch 16/11/2018 15:21:00 99.99 46.34 43.29 44.37 70.87 99.99 45.23 44.51 43.14 43.00 6990 Rsrch 16/11/2018 15:22:00 99.99 47.64 43.79 44.42 68.00 99.99 47.56 46.84 45.61 44.86 6990 Rsrch 16/11/2018 15:23:00 99.99 46.82 44.14 44.83 70.02 99.99 45.58 45.21 43.73 43.37 6990 Rsrch 16/11/2018 15:24:00 99.99 47.28 44.04 44.39 72.12 99.99 44.64 44.18 42.78 42.25 6990 Rsrch 16/11/2018 15:25:00 99.99 45.75 43.13 44.43 75.67 99.99 43.11 43.85 42.99 41.39 6990 Rsrch 16/11/2018 15:26:00 99.99 46.41 43.01 43.50 82.28 99.99 42.79 43.26 42.35 42.08 6990 Rsrch 16/11/2018 15:27:00 99.99 46.32 42.45 43.45 85.95 99.99 43.44 43.56 43.08 43.14 6990 Rsrch 16/11/2018 15:28:00 99.99 46.19 42.41 43.19 84.53 99.99 42.83 43.41 43.10 43.67 6990 Rsrch 16/11/2018 15:29:00 99.99 45.25 41.80 42.80 76.60 99.99 43.69 43.75 43.39 43.26 6990 Rsrch 16/11/2018 15:30:00 99.99 43.71 41.11 42.32 75.49 99.99 44.57 44.75 44.13 44.10 6990 Rsrch 16/11/2018 15:31:00 99.99 46.93 43.28 44.95 71.52 99.99 45.14 45.53 44.99 45.17 6990 Rsrch 16/11/2018 15:32:00 99.99 46.85 43.70 45.16 68.14 99.99 45.55 45.83 44.88 45.04 6990 Rsrch 16/11/2018 15:33:00 99.99 47.29 43.36 43.85 81.40 99.99 43.71 43.91 42.73 43.24 6990 Rsrch 16/11/2018 15:34:00 99.99 47.10 43.61 44.38 88.42 99.99 44.88 44.91 43.95 44.38 6990 Rsrch 16/11/2018 15:35:00 99.99 47.09 43.77 44.21 85.52 99.99 44.59 44.10 42.63 42.85 6990 Rsrch 16/11/2018 15:36:00 99.99 45.10 42.87 43.17 83.55 99.99 44.77 44.71 43.64 43.44 6990 Rsrch 16/11/2018 15:37:00 99.99 45.30 42.83 42.77 80.91 99.99 44.36 44.33 43.29 42.86 6990 Rsrch 16/11/2018 15:38:00 99.99 46.25 43.11 42.69 88.74 99.99 42.64 42.89 41.93 41.77 6990 Rsrch 16/11/2018 15:39:00 99.99 44.32 42.28 41.30 9.52 99.99 41.00 41.22 40.59 39.96 6990 Rsrch 16/11/2018 15:40:00 99.99 42.31 40.85 40.26 7.76 99.99 40.26 40.37 39.94 39.98 6990 Rsrch 16/11/2018 15:41:00 99.99 41.13 39.87 38.96 20.79 99.99 39.58 39.19 38.25 37.93 6990 Rsrch 16/11/2018 15:42:00 99.99 40.30 38.98 37.93 29.41 99.99 38.86 38.86 38.16 37.97 6990 Rsrch 16/11/2018 15:43:00 99.99 38.89 38.07 37.16 35.92 99.99 38.11 38.15 37.33 37.24 6990 Rsrch 16/11/2018 15:44:00 99.99 38.09 37.50 36.69 42.07 99.99 37.10 37.16 36.50 36.51 6990 Rsrch 16/11/2018 15:45:00 99.99 38.29 37.61 36.77 40.74 99.99 37.48 37.47 36.88 36.81 6990 Rsrch 16/11/2018 15:46:00 99.99 38.01 37.30 36.34 38.99 99.99 37.17 37.18 36.61 36.59 6990 Rsrch 16/11/2018 15:47:00 99.99 38.39 37.65 36.71 44.72 99.99 37.13 37.08 36.35 36.06 6990 Rsrch 16/11/2018 15:48:00 99.99 37.57 36.79 35.93 48.49 99.99 36.92 36.92 36.31 35.94 6990 Rsrch 16/11/2018 15:49:00 99.99 37.38 36.79 35.77 55.88 99.99 36.18 36.13 35.66 35.46 6990 Rsrch 16/11/2018 15:50:00 99.99 36.77 36.50 35.54 63.01 99.99 36.26 36.23 35.75 35.58 6990 Rsrch 16/11/2018 15:51:00 99.99 37.00 36.54 35.71 65.89 99.99 35.90 35.98 35.66 35.67 6990 Rsrch 16/11/2018 15:52:00 99.99 36.82 36.39 35.51 63.18 99.99 35.99 36.02 35.75 35.70 6990 Rsrch 16/11/2018 15:53:00 99.99 37.06 36.53 35.74 61.70 99.99 36.07 36.12 35.80 35.70 6990 Rsrch 16/11/2018 15:54:00 99.99 36.81 36.26 35.43 60.94 99.99 36.13 36.10 35.78 35.59 6990 Rsrch 16/11/2018 15:55:00 99.99 36.89 36.44 35.76 57.47 99.99 36.36 36.27 36.00 35.82 6990 Rsrch 16/11/2018 15:56:00 99.99 37.08 36.41 35.82 49.43 99.99 36.44 36.27 35.88 35.68 6990 Rsrch 16/11/2018 15:57:00 99.99 37.60 36.78 36.32 45.78 99.99 37.25 36.96 36.77 36.58 6990 Rsrch 16/11/2018 15:58:00 99.99 38.74 37.54 37.14 33.43 99.99 38.11 37.79 37.46 37.20 6990 Rsrch 16/11/2018 15:59:00 99.99 40.29 38.86 38.64 42.96 99.99 39.78 39.35 38.86 38.29 6990 Rsrch 16/11/2018 16:00:00 99.99 39.86 38.49 37.94 15.15 99.99 38.85 38.61 38.25 37.91 6990 Rsrch 16/11/2018 16:01:00 99.99 39.94 38.83 38.26 8.71 99.99 39.27 38.92 38.65 38.21 6990 Rsrch 16/11/2018 16:02:00 99.99 42.51 40.83 40.50 99.26 99.99 42.63 41.83 41.40 40.86 6990 Rsrch 16/11/2018 16:03:00 99.99 43.90 42.25 41.84 78.59 99.99 44.12 43.42 43.18 43.05 6990 Rsrch 16/11/2018 16:04:00 99.99 44.02 42.19 41.62 73.67 99.99 42.81 42.35 41.86 41.65 6990 Rsrch 16/11/2018 16:05:00 99.99 44.41 42.82 42.32 75.84 99.99 43.42 42.71 42.35 42.13 6990 Rsrch 16/11/2018 16:06:00 99.99 44.34 43.02 42.17 78.69 99.99 43.13 42.94 42.39 41.80 6990 Rsrch 16/11/2018 16:07:00 99.99 44.46 43.09 42.01 73.16 99.99 43.31 43.02 42.31 41.90 6990 Rsrch 16/11/2018 16:08:00 99.99 45.11 43.71 42.63 73.83 99.99 43.76 43.41 42.88 42.28 6990 Rsrch 16/11/2018 16:09:00 99.99 44.42 43.00 41.76 50.88 99.99 43.40 42.78 42.15 42.14 6990 Rsrch 16/11/2018 16:10:00 99.99 43.98 43.09 42.38 77.86 99.99 44.17 43.67 43.29 42.82 6990 Rsrch 16/11/2018 16:11:00 99.99 45.51 45.01 44.21 72.94 99.99 43.87 43.76 43.48 42.92 6990 Rsrch 16/11/2018 16:12:00 99.99 44.36 43.79 42.49 67.48 99.99 44.67 44.18 43.48 42.72 6990 Rsrch 16/11/2018 16:13:00 99.99 43.91 43.84 42.56 68.05 99.99 43.16 43.28 42.77 42.67 6990 Rsrch 16/11/2018 16:14:00 99.99 43.45 43.92 42.68 72.07 99.99 43.33 43.33 42.68 42.18 6990 Rsrch 16/11/2018 16:15:00 99.99 41.65 42.08 40.75 73.11 99.99 41.23 41.48 40.89 40.58 6990 Rsrch 16/11/2018 16:16:00 99.99 41.96 42.37 40.99 8.22 99.99 41.63 41.67 41.04 40.36 6990 Rsrch 16/11/2018 16:17:00 99.99 42.81 43.25 41.89 98.17 99.99 42.62 42.59 42.07 41.80 6990 Rsrch 16/11/2018 16:18:00 99.99 41.75 42.65 41.30 78.80 99.99 41.93 42.08 41.50 40.90 6990 Rsrch 16/11/2018 16:19:00 99.99 41.12 42.00 40.53 14.63 99.99 41.32 41.26 40.53 40.11 6990 Rsrch 16/11/2018 16:20:00 99.99 40.88 41.98 40.59 13.32 99.99 40.48 40.80 40.15 39.74 6990 Rsrch 16/11/2018 16:21:00 99.99 41.04 41.99 40.57 99.94 99.99 40.77 41.15 40.54 40.04 6990 Rsrch 16/11/2018 16:22:00 99.99 40.75 41.55 40.10 12.44 99.99 40.68 41.01 40.26 39.78 6990 Rsrch 16/11/2018 16:23:00 99.99 41.12 42.10 40.69 10.26 99.99 40.82 41.12 40.52 40.30 6990 Rsrch 16/11/2018 16:24:00 99.99 42.32 43.45 42.00 79.71 99.99 42.00 42.45 41.81 41.34 6990 Rsrch 16/11/2018 16:25:00 99.99 41.96 42.93 41.62 91.84 99.99 41.99 42.29 41.55 41.01 6990 Rsrch 16/11/2018 16:26:00 99.99 41.68 43.18 41.76 86.31 99.99 41.11 41.60 40.83 40.21 6990 Rsrch 16/11/2018 16:27:00 99.99 40.39 41.81 40.44 95.84 99.99 39.82 40.72 40.25 39.85 6990 Rsrch 16/11/2018 16:36:00 99.99 40.79 42.02 40.62 .21 99.99 39.87 41.00 40.73 40.60 6990 Rsrch 16/11/2018 16:37:00 99.99 38.92 40.17 38.82 11.88 99.99 37.77 38.77 38.62 38.47 6990 Rsrch 16/11/2018 16:38:00 99.99 38.03 38.92 37.71 50.76 99.99 36.62 37.51 37.28 37.11 6990 Rsrch 16/11/2018 16:39:00 99.99 37.13 37.88 36.75 50.18 99.99 36.14 36.88 36.75 36.49 6990 Rsrch 16/11/2018 16:40:00 99.99 37.11 38.08 37.03 35.48 99.99 36.22 37.00 36.85 36.81 6990 Rsrch 16/11/2018 16:41:00 99.99 37.15 38.20 37.23 38.74 99.99 36.72 37.29 37.10 37.04 6990 Rsrch 16/11/2018 16:42:00 99.99 37.59 39.24 38.26 31.63 99.99 37.81 38.51 38.00 37.78 6990 Rsrch 16/11/2018 16:43:00 99.99 37.43 38.82 37.99 24.89 99.99 37.31 38.15 37.83 38.05 6990 Rsrch 16/11/2018 16:44:00 99.99 37.42 38.50 37.48 26.06 99.99 36.64 37.61 37.44 37.52 6990 Rsrch 16/11/2018 16:45:00 99.99 36.90 37.92 37.03 37.76 99.99 36.20 37.06 36.92 36.88 6990 Rsrch 16/11/2018 16:46:00 99.99 36.79 38.23 37.31 36.29 99.99 36.36 37.47 37.30 36.91 6990 Rsrch 16/11/2018 16:47:00 99.99 36.91 38.57 37.84 29.24 99.99 36.56 37.95 37.90 37.87 6990 Rsrch 16/11/2018 16:48:00 99.99 36.87 38.21 37.31 35.71 99.99 36.09 37.17 37.14 37.30 6990 Rsrch 16/11/2018 16:49:00 99.99 37.02 38.42 37.83 29.03 99.99 36.35 37.72 37.67 37.78 6990 Rsrch 16/11/2018 16:50:00 99.99 36.73 37.86 37.25 24.72 99.99 36.53 37.54 37.54 37.32 6990 Rsrch 16/11/2018 16:51:00 99.99 36.73 37.68 36.84 29.26 99.99 35.93 36.84 36.65 36.61 6990 Rsrch 16/11/2018 16:52:00 99.99 36.21 37.00 36.20 30.73 99.99 35.50 36.33 36.29 36.39 6990 Rsrch 16/11/2018 16:53:00 99.99 36.26 37.34 36.63 32.30 99.99 35.85 36.76 36.69 36.40 6990 Rsrch 16/11/2018 16:54:00 99.99 36.77 38.27 37.63 29.44 99.99 36.53 37.79 37.68 37.46 6990 Rsrch 16/11/2018 16:55:00 99.99 36.58 37.81 37.12 28.27 99.99 36.12 37.25 37.20 37.11 6990 Rsrch 16/11/2018 16:56:00 99.99 37.33 39.34 38.88 16.10 99.99 37.30 39.18 39.11 39.24 6990 Rsrch 16/11/2018 16:57:00 99.99 36.99 38.22 37.52 14.98 99.99 36.47 37.76 37.76 38.03 6990 Rsrch 16/11/2018 16:58:00 99.99 36.79 37.87 37.06 20.35 99.99 36.27 37.17 37.21 37.32 6990 Rsrch 16/11/2018 16:59:00 99.99 36.14 36.93 36.20 28.03 99.99 35.42 36.22 36.20 36.33 6990 Rsrch 16/11/2018 17:00:00 99.99 35.80 36.59 35.92 37.46 99.99 35.06 36.05 36.04 36.02 6990 Rsrch 16/11/2018 17:01:00 99.99 35.44 36.05 35.40 40.83 99.99 34.69 35.41 35.43 35.54 6990 Rsrch 16/11/2018 17:02:00 99.99 35.28 35.79 35.20 50.51 99.99 34.56 35.09 35.15 35.31 6990 Rsrch 16/11/2018 17:03:00 99.99 35.18 35.64 35.07 54.90 99.99 34.51 35.08 35.10 35.05 6990 Rsrch 16/11/2018 17:04:00 99.99 35.18 35.71 35.17 44.82 99.99 34.51 35.07 35.17 35.20 6990 Rsrch 16/11/2018 17:05:00 99.99 35.89 36.91 36.62 40.02 99.99 34.96 36.54 36.49 36.46 6990 Rsrch 16/11/2018 17:06:00 99.99 35.76 36.48 36.06 34.03 99.99 35.20 36.08 36.09 36.09 6990 Rsrch 16/11/2018 17:07:00 99.99 35.49 36.18 35.75 35.12 99.99 34.96 35.60 35.84 36.00 6990 Rsrch 16/11/2018 17:08:00 99.99 35.17 35.62 35.20 33.80 99.99 34.58 35.08 35.22 35.33 6990 Rsrch 16/11/2018 17:09:00 99.99 35.01 35.48 35.14 43.66 99.99 34.45 35.17 35.32 35.38 6990 Rsrch 16/11/2018 17:10:00 99.99 34.90 35.38 35.00 43.39 99.99 34.46 35.03 35.06 35.10 6990 Rsrch 16/11/2018 17:11:00 99.99 34.83 35.27 34.97 45.49 99.99 34.38 34.94 35.05 35.15 6990 Rsrch 16/11/2018 17:12:00 99.99 34.82 35.22 35.08 36.47 99.99 34.34 34.97 35.08 35.19 6990 Rsrch 16/11/2018 17:13:00 99.99 35.40 36.02 36.71 32.71 99.99 35.48 36.61 36.71 36.79 6990 Rsrch 16/11/2018 17:20:00 99.99 36.30 38.08 38.11 4.52 99.99 36.41 37.92 38.04 37.99 6990 Rsrch 16/11/2018 17:21:00 99.99 36.41 38.40 38.24 6.77 99.99 36.40 38.05 38.27 38.59 6990 Rsrch 16/11/2018 17:22:00 99.99 36.74 38.68 38.53 5.63 99.99 36.70 38.41 38.52 38.50 6990 Rsrch 16/11/2018 17:23:00 99.99 37.07 38.94 38.74 95.24 99.99 36.64 38.50 38.50 38.85 6990 Rsrch 16/11/2018 17:24:00 99.99 37.27 38.82 38.47 3.80 99.99 36.35 38.13 38.23 38.42 6990 Rsrch 16/11/2018 17:25:00 99.99 37.12 38.90 38.36 5.44 99.99 36.00 38.08 38.17 38.33 6990 Rsrch 16/11/2018 17:26:00 99.99 36.81 38.55 37.99 4.87 99.99 35.78 38.04 38.20 38.26 6990 Rsrch 16/11/2018 17:27:00 99.99 37.11 38.80 38.19 6.84 99.99 35.50 37.88 37.83 37.91 6990 Rsrch 16/11/2018 17:28:00 99.99 37.03 38.80 38.24 3.83 99.99 35.39 37.97 38.18 38.42 6990 Rsrch 16/11/2018 17:29:00 99.99 37.27 39.04 38.53 1.23 99.99 35.25 38.21 38.27 38.24 6990 Rsrch 16/11/2018 17:30:00 99.99 36.31 37.95 37.22 21.03 99.99 34.66 36.88 36.98 37.16 6990 Rsrch 16/11/2018 17:31:00 99.99 35.92 37.87 37.28 33.21 99.99 34.53 36.97 37.15 37.12 6990 Rsrch 16/11/2018 17:32:00 99.99 35.58 37.87 37.17 23.61 99.99 34.36 36.74 36.84 36.82 6990 Rsrch 16/11/2018 17:33:00 99.99 35.38 37.93 37.33 28.59 99.99 34.34 36.86 37.12 37.12 6990 Rsrch 16/11/2018 17:34:00 99.99 35.12 37.61 37.02 40.96 99.99 34.33 36.73 36.92 36.89 6990 Rsrch 16/11/2018 17:35:00 99.99 35.06 37.42 36.94 32.04 99.99 34.26 36.58 36.77 36.75 6990 Rsrch 16/11/2018 17:36:00 99.99 34.80 37.19 36.60 37.62 99.99 34.13 36.29 36.62 36.48 6990 Rsrch 16/11/2018 17:37:00 99.99 34.93 37.69 37.15 25.68 99.99 34.29 36.74 37.10 37.07 6990 Rsrch 16/11/2018 17:38:00 99.99 34.94 37.67 37.06 17.67 99.99 34.30 36.71 37.01 36.97 6990 Rsrch 16/11/2018 17:39:00 99.99 34.89 37.40 36.79 10.54 99.99 34.14 36.41 36.82 36.79 6990 Rsrch 16/11/2018 17:40:00 99.99 34.61 37.12 36.43 31.58 99.99 33.94 36.02 36.50 36.47 6990 Rsrch 16/11/2018 17:41:00 99.99 34.62 37.24 36.72 27.58 99.99 33.92 36.05 36.56 36.54 6990 Rsrch 16/11/2018 17:42:00 99.99 34.52 37.17 36.47 12.60 99.99 33.79 35.82 36.38 36.31 6990 Rsrch 16/11/2018 17:43:00 99.99 34.42 37.25 36.68 25.54 99.99 33.72 35.81 36.63 36.71 6990 Rsrch 16/11/2018 17:44:00 99.99 34.25 37.02 36.39 21.18 99.99 33.66 35.66 36.41 36.51 6990 Rsrch 16/11/2018 17:45:00 99.99 34.06 36.78 36.11 37.07 99.99 33.55 35.29 36.09 36.01 6990 Rsrch 16/11/2018 17:46:00 99.99 33.98 36.70 36.24 44.02 99.99 33.52 35.20 36.28 36.20 6990 Rsrch 16/11/2018 17:47:00 99.99 33.88 36.65 36.18 26.33 99.99 33.40 34.73 36.09 36.20 6990 Rsrch 16/11/2018 17:48:00 99.99 33.89 36.59 36.21 22.14 99.99 33.36 34.52 36.08 36.16 6990 Rsrch 16/11/2018 17:49:00 99.99 33.97 36.48 36.16 34.34 99.99 33.21 34.32 36.17 36.40 6990 Rsrch 16/11/2018 17:50:00 99.99 33.98 36.23 36.06 42.31 99.99 33.18 33.98 35.83 36.09 6990 Rsrch 16/11/2018 17:51:00 99.99 33.93 36.18 36.02 41.66 99.99 33.12 33.77 35.83 35.96 6990 Rsrch 16/11/2018 17:52:00 99.99 33.76 35.98 35.98 34.81 99.99 33.08 33.55 35.93 36.03 6990 Rsrch 16/11/2018 17:53:00 99.99 33.55 35.64 35.67 34.52 99.99 33.06 33.38 35.52 35.62 6990 Rsrch 16/11/2018 17:54:00 99.99 33.36 35.29 35.49 48.41 99.99 32.90 33.23 35.35 35.54 6990 Rsrch 16/11/2018 17:55:00 99.99 33.28 35.21 35.56 46.82 99.99 32.83 33.14 35.40 35.59 6990 Rsrch 16/11/2018 17:56:00 99.99 33.21 34.80 35.33 51.36 99.99 32.83 33.07 35.19 35.30 6990 Rsrch 16/11/2018 17:57:00 99.99 33.05 34.51 35.17 37.49 99.99 32.71 32.89 34.97 35.10 6990 Rsrch 16/11/2018 17:58:00 99.99 32.99 34.14 34.99 69.05 99.99 32.63 32.76 34.83 34.93 6990 Rsrch 16/11/2018 17:59:00 99.99 32.94 34.05 35.11 55.12 99.99 32.64 32.73 35.06 35.20 6990 Rsrch 16/11/2018 18:00:00 99.99 32.87 33.69 34.89 59.25 99.99 32.55 32.65 34.81 34.97 6990 Rsrch 16/11/2018 18:01:00 99.99 32.81 33.49 34.86 50.79 99.99 32.49 32.57 34.77 34.88 6990 Rsrch 16/11/2018 18:02:00 99.99 32.77 33.32 34.90 48.08 99.99 32.40 32.48 34.92 34.95 6990 Rsrch 16/11/2018 18:03:00 99.99 32.67 33.14 34.76 50.10 99.99 32.33 32.45 34.72 34.77 6990 Rsrch 16/11/2018 18:04:00 99.99 32.55 32.97 34.61 54.69 99.99 32.25 32.35 34.58 34.80 6990 Rsrch 16/11/2018 18:05:00 99.99 32.46 32.81 34.37 59.08 99.99 32.17 32.28 34.32 34.50 6990 Rsrch 16/11/2018 18:06:00 99.99 32.36 32.68 34.22 81.74 99.99 32.14 32.22 34.06 34.21 6990 Rsrch 16/11/2018 18:07:00 99.99 32.27 32.56 34.04 58.38 99.99 32.08 32.13 33.96 34.07 6990 Rsrch 16/11/2018 18:08:00 99.99 32.18 32.48 33.98 61.34 99.99 32.00 32.05 33.80 33.96 6990 Rsrch 16/11/2018 18:09:00 99.99 32.11 32.40 33.94 68.68 99.99 31.93 31.98 33.81 33.89 6990 Rsrch 16/11/2018 18:10:00 99.99 32.01 32.30 33.83 64.02 99.99 31.87 31.88 33.72 33.91 6990 Rsrch 16/11/2018 18:11:00 99.99 31.96 32.23 33.70 57.12 99.99 31.82 31.85 33.60 33.71 6990 Rsrch 16/11/2018 18:12:00 99.99 31.86 32.19 33.76 64.15 99.99 31.67 31.73 33.65 33.89 6990 Rsrch 16/11/2018 18:13:00 99.99 31.75 32.09 33.63 64.18 99.99 31.59 31.66 33.67 33.84 6990 Rsrch 16/11/2018 18:14:00 99.99 31.72 31.98 33.51 68.94 99.99 31.55 31.59 33.52 33.75 6990 Rsrch 16/11/2018 18:15:00 99.99 31.74 31.90 33.56 74.27 99.99 31.43 31.50 33.48 33.67 6990 Rsrch 16/11/2018 18:16:00 99.99 31.60 31.78 33.34 69.33 99.99 31.32 31.42 33.32 33.58 6990 Rsrch 16/11/2018 18:17:00 99.99 31.50 31.68 33.22 69.40 99.99 31.31 31.42 33.17 33.32 6990 Rsrch 16/11/2018 18:18:00 99.99 31.35 31.55 33.20 73.92 99.99 31.13 31.29 33.09 33.36 6990 Rsrch 16/11/2018 18:19:00 99.99 31.31 31.50 32.97 73.74 99.99 31.10 31.18 32.95 33.29 6990 Rsrch 16/11/2018 18:20:00 99.99 31.32 31.52 32.87 84.74 99.99 31.23 31.27 32.85 33.09 6990 Rsrch 16/11/2018 18:21:00 99.99 31.12 31.31 32.86 78.32 99.99 30.99 31.07 32.82 33.10 6990 Rsrch 16/11/2018 18:22:00 99.99 31.04 31.24 32.60 88.81 99.99 30.93 30.98 32.60 32.85 6990 Rsrch 16/11/2018 18:23:00 99.99 30.92 31.11 32.48 81.03 99.99 30.82 30.89 32.47 32.79 6990 Rsrch 16/11/2018 18:24:00 99.99 30.92 31.07 32.42 83.88 99.99 30.88 30.89 32.37 32.66 6990 Rsrch 16/11/2018 18:25:00 99.99 30.77 30.91 32.32 81.19 99.99 30.70 30.74 32.23 32.56 6990 Rsrch 16/11/2018 18:26:00 99.99 30.77 30.95 32.16 98.56 99.99 30.79 30.81 32.14 32.43 6990 Rsrch 16/11/2018 18:27:00 99.99 30.63 30.79 31.92 92.83 99.99 30.60 30.66 31.89 32.18 6990 Rsrch 16/11/2018 18:28:00 99.99 30.61 30.81 31.63 98.22 99.99 30.71 30.73 31.68 31.92 6990 Rsrch 16/11/2018 18:29:00 99.99 30.49 30.67 31.39 89.87 99.99 30.60 30.60 31.39 31.64 6990 Rsrch 16/11/2018 18:30:00 99.99 30.38 30.56 31.12 4.78 99.99 30.46 30.49 31.20 31.38 6990 Rsrch 16/11/2018 18:31:00 99.99 30.26 30.43 30.90 20.77 99.99 30.38 30.38 31.00 31.14 6990 Rsrch 16/11/2018 18:32:00 99.99 30.17 30.33 30.72 14.69 99.99 30.30 30.30 30.83 30.95 6990 Rsrch 16/11/2018 18:33:00 99.99 30.09 30.30 30.60 26.96 99.99 30.25 30.25 30.70 30.85 6990 Rsrch 16/11/2018 18:34:00 99.99 29.97 30.16 30.43 20.88 99.99 30.08 30.11 30.50 30.61 6990 Rsrch 16/11/2018 18:35:00 99.99 29.98 30.18 30.43 57.61 99.99 30.18 30.19 30.56 30.69 6990 Rsrch 16/11/2018 18:36:00 99.99 29.95 30.11 30.37 17.83 99.99 30.15 30.15 30.49 30.58 6990 Rsrch 16/11/2018 18:37:00 99.99 29.89 30.05 30.26 42.11 99.99 30.12 30.10 30.47 30.57 6990 Rsrch 16/11/2018 18:38:00 99.99 29.79 29.95 30.18 33.00 99.99 30.02 30.00 30.32 30.42 6990 Rsrch 16/11/2018 18:39:00 99.99 29.68 29.83 30.00 34.29 99.99 29.84 29.86 30.17 30.25 6990 Rsrch 16/11/2018 18:40:00 99.99 29.71 29.84 30.02 29.19 99.99 29.92 29.95 30.19 30.27 6990 Rsrch 16/11/2018 18:41:00 99.99 29.65 29.83 29.98 40.94 99.99 29.88 29.88 30.19 30.27 6990 Rsrch 16/11/2018 18:42:00 99.99 29.77 29.88 30.07 46.43 99.99 30.06 30.01 30.27 30.32 6990 Rsrch 16/11/2018 18:43:00 99.99 29.70 29.82 29.96 37.61 99.99 29.95 29.91 30.19 30.20 6990 Rsrch 16/11/2018 18:44:00 99.99 29.74 29.86 30.00 47.86 99.99 29.99 29.94 30.24 30.28 6990 Rsrch 16/11/2018 18:45:00 99.99 29.84 29.97 30.13 44.20 99.99 30.15 30.10 30.39 30.46 6990 Rsrch 16/11/2018 18:46:00 99.99 29.82 29.90 30.08 34.82 99.99 30.13 30.08 30.34 30.37 6990 Rsrch 16/11/2018 18:47:00 99.99 29.83 29.88 30.06 41.12 99.99 30.13 30.09 30.34 30.40 6990 Rsrch 16/11/2018 18:48:00 99.99 29.90 29.97 30.18 53.46 99.99 30.22 30.16 30.42 30.48 6990 Rsrch 16/11/2018 18:49:00 99.99 29.89 29.95 30.11 38.54 99.99 30.16 30.11 30.37 30.44 6990 Rsrch 16/11/2018 18:50:00 99.99 29.76 29.84 30.00 26.46 99.99 30.03 30.00 30.24 30.29 6990 Rsrch 16/11/2018 18:51:00 99.99 29.79 29.86 30.02 23.31 99.99 30.04 30.00 30.25 30.29 6990 Rsrch 16/11/2018 18:52:00 99.99 29.62 29.70 29.83 32.81 99.99 29.83 29.82 30.06 30.09 6990 Rsrch 16/11/2018 18:53:00 99.99 29.61 29.71 29.87 29.15 99.99 29.87 29.82 30.08 30.13 6990 Rsrch 16/11/2018 18:54:00 99.99 29.51 29.62 29.78 35.95 99.99 29.77 29.73 30.01 30.09 6990 Rsrch 16/11/2018 18:55:00 99.99 29.51 29.59 29.75 35.03 99.99 29.79 29.74 29.98 30.03 6990 Rsrch 16/11/2018 18:56:00 99.99 29.47 29.60 29.76 40.55 99.99 29.75 29.70 29.94 30.01 6990 Rsrch 16/11/2018 18:57:00 99.99 29.45 29.53 29.72 32.19 99.99 29.74 29.71 29.95 30.00 6990 Rsrch 16/11/2018 18:58:00 99.99 29.46 29.59 29.78 19.01 99.99 29.81 29.76 30.01 30.07 6990 Rsrch 16/11/2018 18:59:00 99.99 29.36 29.51 29.69 30.66 99.99 29.65 29.64 29.90 29.91 6990 Rsrch 16/11/2018 19:00:00 99.99 29.13 29.26 29.47 52.37 99.99 29.49 29.42 29.70 29.75 6990 Rsrch 16/11/2018 19:01:00 99.99 29.03 29.16 29.27 52.14 99.99 29.27 29.27 29.50 29.51 6990 Rsrch 16/11/2018 19:02:00 99.99 29.09 29.28 29.45 43.71 99.99 29.43 29.40 29.67 29.74 6990 Rsrch 16/11/2018 19:03:00 99.99 28.99 29.11 29.31 57.76 99.99 29.36 29.29 29.52 29.55 6990 Rsrch 16/11/2018 19:04:00 99.99 28.99 29.14 29.29 61.82 99.99 29.32 29.25 29.50 29.53 6990 Rsrch 16/11/2018 19:05:00 99.99 28.94 29.09 29.27 60.20 99.99 29.27 29.23 29.51 29.57 6990 Rsrch 16/11/2018 19:06:00 99.99 28.84 28.98 29.18 74.35 99.99 29.16 29.16 29.42 29.49 6990 Rsrch 16/11/2018 19:07:00 99.99 28.97 29.11 29.37 52.26 99.99 29.36 29.28 29.54 29.58 6990 Rsrch 16/11/2018 19:08:00 99.99 28.75 28.91 29.09 72.66 99.99 29.12 29.05 29.30 29.38 6990 Rsrch 16/11/2018 19:09:00 99.99 28.76 28.94 29.15 89.45 99.99 29.13 29.12 29.36 29.43 6990 Rsrch 16/11/2018 19:10:00 99.99 28.94 29.11 29.33 78.55 99.99 29.33 29.29 29.57 29.62 6990 Rsrch 16/11/2018 19:11:00 99.99 28.76 28.89 29.11 92.63 99.99 29.08 29.06 29.32 29.32 6990 Rsrch 16/11/2018 19:12:00 99.99 28.57 28.77 28.93 26.98 99.99 28.86 28.86 29.12 29.16 6990 Rsrch 16/11/2018 19:13:00 99.99 28.53 28.67 28.85 13.74 99.99 28.88 28.87 29.11 29.21 6990 Rsrch 16/11/2018 19:14:00 99.99 28.48 28.61 28.79 21.70 99.99 28.83 28.82 29.08 29.09 6990 Rsrch 16/11/2018 19:15:00 99.99 28.51 28.67 28.88 56.25 99.99 28.90 28.88 29.16 29.20 6990 Rsrch 16/11/2018 19:16:00 99.99 28.54 28.74 28.92 47.59 99.99 28.88 28.87 29.13 29.19 6990 Rsrch 16/11/2018 19:17:00 99.99 28.42 28.57 28.75 32.80 99.99 28.76 28.73 28.97 29.02 6990 Rsrch 16/11/2018 19:18:00 99.99 28.35 28.54 28.77 68.71 99.99 28.73 28.73 29.04 29.08 6990 Rsrch 16/11/2018 19:19:00 99.99 28.27 28.38 28.54 55.31 99.99 28.61 28.58 28.82 28.85 6990 Rsrch 16/11/2018 19:20:00 99.99 28.11 28.26 28.40 74.88 99.99 28.42 28.42 28.66 28.69 6990 Rsrch 16/11/2018 19:21:00 99.99 28.10 28.24 28.44 76.76 99.99 28.37 28.37 28.62 28.65 6990 Rsrch 16/11/2018 19:22:00 99.99 28.18 28.28 28.46 82.89 99.99 28.51 28.47 28.69 28.72 6990 Rsrch 16/11/2018 19:23:00 99.99 28.25 28.40 28.56 87.49 99.99 28.66 28.58 28.79 28.82 6990 Rsrch 16/11/2018 19:24:00 99.99 28.01 28.16 28.29 89.17 99.99 28.37 28.35 28.56 28.61 6990 Rsrch 16/11/2018 19:25:00 99.99 27.95 28.08 28.21 14.85 99.99 28.26 28.24 28.45 28.50 6990 Rsrch 16/11/2018 19:26:00 99.99 27.88 28.04 28.22 28.06 99.99 28.29 28.22 28.50 28.61 6990 Rsrch 16/11/2018 19:27:00 99.99 27.98 28.11 28.34 12.77 99.99 28.39 28.34 28.55 28.58 6990 Rsrch 16/11/2018 19:28:00 99.99 27.96 28.02 28.22 6.34 99.99 28.40 28.31 28.51 28.53 6990 Rsrch 16/11/2018 19:29:00 99.99 27.87 28.04 28.21 21.39 99.99 28.28 28.23 28.44 28.49 6990 Rsrch 16/11/2018 19:30:00 99.99 27.76 27.91 28.12 62.92 99.99 28.17 28.12 28.36 28.43 6990 Rsrch 16/11/2018 19:31:00 99.99 27.60 27.73 27.89 36.35 99.99 27.97 27.94 28.17 28.22 6990 Rsrch 16/11/2018 19:32:00 99.99 27.40 27.53 27.71 45.94 99.99 27.69 27.69 27.93 28.00 6990 Rsrch 16/11/2018 19:33:00 99.99 27.46 27.65 27.85 81.23 99.99 27.83 27.80 28.08 28.11 6990 Rsrch 16/11/2018 19:34:00 99.99 27.31 27.48 27.66 93.84 99.99 27.65 27.66 27.94 28.02 6990 Rsrch 16/11/2018 19:35:00 99.99 27.23 27.43 27.61 30.63 99.99 27.58 27.56 27.80 27.82 6990 Rsrch 16/11/2018 19:36:00 99.99 27.16 27.33 27.55 43.33 99.99 27.59 27.54 27.81 27.86 6990 Rsrch 16/11/2018 19:37:00 99.99 27.11 27.25 27.42 54.81 99.99 27.51 27.50 27.76 27.77 6990 Rsrch 16/11/2018 19:38:00 99.99 26.94 27.10 27.26 86.96 99.99 27.21 27.23 27.47 27.54 6990 Rsrch 16/11/2018 19:39:00 99.99 26.68 26.91 27.06 7.58 99.99 27.16 27.12 27.37 27.42 6990 Rsrch 16/11/2018 19:40:00 99.99 26.58 26.79 26.94 32.17 99.99 26.94 26.96 27.22 27.28 6990 Rsrch 16/11/2018 19:41:00 99.99 26.61 26.77 26.93 38.85 99.99 27.06 27.03 27.29 27.30 6990 Rsrch 16/11/2018 19:42:00 99.99 26.61 26.77 26.97 69.32 99.99 27.07 27.00 27.25 27.26 6990 Rsrch 16/11/2018 19:43:00 99.99 26.49 26.65 26.85 90.21 99.99 26.91 26.90 27.13 27.14 6990 Rsrch 16/11/2018 19:44:00 99.99 26.55 26.68 26.92 21.27 99.99 26.92 26.92 27.18 27.21 6990 Rsrch 16/11/2018 19:45:00 99.99 26.32 26.50 26.76 82.28 99.99 26.83 26.78 27.07 27.12 6990 Rsrch 16/11/2018 19:46:00 99.99 26.29 26.53 26.71 37.49 99.99 26.76 26.74 27.00 27.02 6990 Rsrch 16/11/2018 19:47:00 99.99 26.36 26.54 26.75 37.61 99.99 26.83 26.80 27.07 27.19 6990 Rsrch 16/11/2018 19:48:00 99.99 26.23 26.43 26.64 49.00 99.99 26.74 26.67 26.92 26.97 6990 Rsrch 16/11/2018 19:49:00 99.99 26.20 26.40 26.61 5.89 99.99 26.68 26.68 26.90 27.00 6990 Rsrch 16/11/2018 19:50:00 99.99 26.21 26.39 26.64 37.72 99.99 26.69 26.69 26.95 27.00 6990 Rsrch 16/11/2018 19:51:00 99.99 26.14 26.40 26.62 46.31 99.99 26.74 26.69 26.98 27.00 6990 Rsrch 16/11/2018 19:52:00 99.99 26.05 26.23 26.46 28.78 99.99 26.52 26.50 26.78 26.85 6990 Rsrch 16/11/2018 19:53:00 99.99 26.17 26.43 26.74 82.86 99.99 26.78 26.73 27.10 27.18 6990 Rsrch 16/11/2018 19:54:00 99.99 26.23 26.30 26.57 46.48 99.99 26.69 26.65 26.90 26.91 6990 Rsrch 16/11/2018 19:55:00 99.99 26.17 26.38 26.71 92.03 99.99 26.64 26.64 26.94 26.97 6990 Rsrch 16/11/2018 19:56:00 99.99 26.13 26.40 26.69 70.72 99.99 26.70 26.66 27.00 27.14 6990 Rsrch 16/11/2018 19:57:00 99.99 26.35 26.52 26.83 98.91 99.99 26.92 26.87 27.18 27.20 6990 Rsrch 16/11/2018 19:58:00 99.99 26.22 26.43 26.78 64.72 99.99 26.71 26.68 26.99 27.04 6990 Rsrch 16/11/2018 19:59:00 99.99 26.20 26.43 26.72 90.36 99.99 26.77 26.75 27.04 27.09 6990 Rsrch 16/11/2018 20:00:00 99.99 26.44 26.65 26.95 42.21 99.99 27.08 26.98 27.26 27.35 6990 Rsrch 16/11/2018 20:01:00 99.99 26.33 26.59 26.90 61.11 99.99 26.90 26.82 27.11 27.21 6990 Rsrch 16/11/2018 20:02:00 99.99 26.38 26.60 26.95 86.03 99.99 26.98 26.90 27.22 27.26 6990 Rsrch 16/11/2018 20:03:00 99.99 26.22 26.38 26.68 53.66 99.99 26.68 26.68 26.95 27.02 6990 Rsrch 16/11/2018 20:04:00 99.99 26.10 26.27 26.53 92.36 99.99 26.54 26.53 26.84 26.90 6990 Rsrch 16/11/2018 20:05:00 99.99 26.09 26.33 26.63 37.68 99.99 26.63 26.60 26.87 26.92 6990 Rsrch 16/11/2018 20:06:00 99.99 26.13 26.36 26.66 93.12 99.99 26.63 26.60 26.89 26.96 6990 Rsrch 16/11/2018 20:07:00 99.99 26.20 26.44 26.75 24.65 99.99 26.80 26.75 27.06 27.09 6990 Rsrch 16/11/2018 20:08:00 99.99 26.11 26.37 26.64 64.40 99.99 26.53 26.55 26.89 27.00 6990 Rsrch 16/11/2018 20:09:00 99.99 26.37 26.57 26.88 40.28 99.99 26.93 26.84 27.12 27.14 6990 Rsrch 16/11/2018 20:10:00 99.99 26.15 26.33 26.62 29.40 99.99 26.59 26.57 26.93 27.01 6990 Rsrch 16/11/2018 20:11:00 99.99 26.24 26.37 26.70 87.06 99.99 26.83 26.76 27.06 27.07 6990 Rsrch 16/11/2018 20:12:00 99.99 26.23 26.45 26.76 93.40 99.99 26.77 26.72 27.03 27.10 6990 Rsrch 16/11/2018 20:13:00 99.99 26.24 26.44 26.72 65.21 99.99 26.83 26.73 27.06 27.19 6990 Rsrch 16/11/2018 20:14:00 99.99 26.53 26.73 27.07 61.91 99.99 27.09 27.05 27.38 27.43 6990 Rsrch 16/11/2018 20:15:00 99.99 26.48 26.61 26.96 63.62 99.99 27.09 26.98 27.27 27.34 6990 Rsrch 16/11/2018 20:16:00 99.99 26.33 26.53 26.82 83.79 99.99 26.79 26.76 27.03 27.11 6990 Rsrch 16/11/2018 20:17:00 99.99 26.39 26.57 26.88 15.14 99.99 26.92 26.88 27.13 27.16 6990 Rsrch 16/11/2018 20:18:00 99.99 26.33 26.47 26.80 2.50 99.99 26.80 26.72 26.98 27.04 6990 Rsrch 16/11/2018 20:19:00 99.99 26.54 26.72 27.03 10.92 99.99 27.01 26.95 27.16 27.21 6990 Rsrch 16/11/2018 20:20:00 99.99 26.45 26.64 26.93 54.34 99.99 26.97 26.88 27.14 27.23 6990 Rsrch 16/11/2018 20:21:00 99.99 26.50 26.61 26.92 29.58 99.99 26.89 26.87 27.17 27.26 6990 Rsrch 16/11/2018 20:22:00 99.99 26.47 26.71 27.02 97.87 99.99 26.96 26.99 27.25 27.31 6990 Rsrch 16/11/2018 20:23:00 99.99 26.55 26.76 27.12 72.00 99.99 27.02 27.01 27.28 27.35 6990 Rsrch 16/11/2018 20:24:00 99.99 26.46 26.68 26.98 38.22 99.99 26.90 26.89 27.11 27.18 6990 Rsrch 16/11/2018 20:25:00 99.99 26.42 26.57 26.84 89.21 99.99 26.91 26.83 27.07 27.12 6990 Rsrch 16/11/2018 20:26:00 99.99 26.37 26.56 26.84 73.90 99.99 26.72 26.66 26.92 27.02 6990 Rsrch 16/11/2018 20:27:00 99.99 26.49 26.63 26.91 46.57 99.99 26.86 26.83 27.15 27.27 6990 Rsrch 16/11/2018 20:28:00 99.99 26.62 26.72 27.00 72.01 99.99 26.97 26.90 27.10 27.16 6990 Rsrch 16/11/2018 20:29:00 99.99 26.51 26.70 27.01 7.09 99.99 27.01 26.94 27.19 27.29 6990 Rsrch 16/11/2018 20:30:00 99.99 26.58 26.71 27.01 97.51 99.99 27.05 26.97 27.21 27.24 6990 Rsrch 16/11/2018 20:31:00 99.99 26.51 26.64 26.91 23.15 99.99 26.98 26.91 27.14 27.19 6990 Rsrch 16/11/2018 20:32:00 99.99 26.36 26.47 26.72 97.18 99.99 26.77 26.74 26.95 27.00 6990 Rsrch 16/11/2018 20:33:00 99.99 26.35 26.51 26.82 11.59 99.99 26.82 26.76 27.02 27.08 6990 Rsrch 16/11/2018 20:34:00 99.99 26.46 26.69 26.98 21.03 99.99 26.93 26.85 27.08 27.11 6990 Rsrch 16/11/2018 20:35:00 99.99 26.43 26.67 26.95 12.63 99.99 26.87 26.82 27.03 27.09 6990 Rsrch 16/11/2018 20:36:00 99.99 26.35 26.55 26.82 51.14 99.99 26.82 26.79 27.02 27.07 6990 Rsrch 16/11/2018 20:37:00 99.99 26.27 26.40 26.66 77.68 99.99 26.61 26.59 26.84 26.90 6990 Rsrch 16/11/2018 20:38:00 99.99 26.50 26.63 26.91 92.59 99.99 26.96 26.89 27.11 27.14 6990 Rsrch 16/11/2018 20:39:00 99.99 26.23 26.41 26.65 31.41 99.99 26.57 26.57 26.76 26.83 6990 Rsrch 16/11/2018 20:40:00 99.99 26.27 26.41 26.66 57.23 99.99 26.68 26.69 26.92 26.94 6990 Rsrch 16/11/2018 20:41:00 99.99 26.20 26.38 26.61 46.59 99.99 26.55 26.53 26.71 26.76 6990 Rsrch 16/11/2018 20:42:00 99.99 26.31 26.42 26.70 89.90 99.99 26.70 26.67 26.86 26.88 6990 Rsrch 16/11/2018 20:43:00 99.99 26.17 26.30 26.53 70.11 99.99 26.45 26.43 26.61 26.64 6990 Rsrch 16/11/2018 20:44:00 99.99 25.81 25.97 26.17 72.00 99.99 26.05 26.05 26.22 26.28 6990 Rsrch 16/11/2018 20:45:00 99.99 25.62 25.78 25.96 4.96 99.99 25.90 25.90 26.06 26.16 6990 Rsrch 16/11/2018 20:46:00 99.99 25.43 25.64 25.82 96.31 99.99 25.68 25.71 25.89 25.99 6990 Rsrch 16/11/2018 20:47:00 99.99 25.38 25.57 25.78 86.79 99.99 25.65 25.67 25.91 26.08 6990 Rsrch 16/11/2018 20:48:00 99.99 25.58 25.71 25.98 47.10 99.99 25.95 25.89 26.08 26.13 6990 Rsrch 16/11/2018 20:49:00 99.99 25.48 25.63 25.87 82.19 99.99 25.92 25.85 26.03 26.12 6990 Rsrch 16/11/2018 20:50:00 99.99 25.52 25.70 25.97 80.08 99.99 26.06 25.96 26.17 26.15 6990 Rsrch 16/11/2018 20:51:00 99.99 25.62 25.82 26.01 57.99 99.99 25.95 25.95 26.16 26.18 6990 Rsrch 16/11/2018 20:52:00 99.99 25.65 25.80 26.06 14.27 99.99 26.11 26.04 26.25 26.29 6990 Rsrch 16/11/2018 20:53:00 99.99 25.98 26.16 26.40 19.61 99.99 26.40 26.38 26.60 26.64 6990 Rsrch 16/11/2018 20:54:00 99.99 25.99 26.14 26.42 54.35 99.99 26.47 26.42 26.63 26.68 6990 Rsrch 16/11/2018 20:55:00 99.99 25.89 26.07 26.33 15.58 99.99 26.35 26.33 26.48 26.56 6990 Rsrch 16/11/2018 20:56:00 99.99 25.80 25.95 26.19 89.27 99.99 26.14 26.11 26.34 26.40 6990 Rsrch 16/11/2018 20:57:00 99.99 26.05 26.26 26.47 6.31 99.99 26.41 26.36 26.57 26.63 6990 Rsrch 16/11/2018 20:58:00 99.99 25.91 26.08 26.34 20.91 99.99 26.32 26.30 26.48 26.53 6990 Rsrch 16/11/2018 20:59:00 99.99 26.09 26.23 26.49 70.18 99.99 26.49 26.43 26.64 26.70 6990 Rsrch 16/11/2018 21:00:00 99.99 26.09 26.24 26.48 90.57 99.99 26.51 26.46 26.63 26.64 6990 Rsrch 16/11/2018 21:01:00 99.99 25.96 26.12 26.35 21.57 99.99 26.30 26.27 26.46 26.51 6990 Rsrch 16/11/2018 21:02:00 99.99 25.92 26.07 26.26 11.80 99.99 26.26 26.20 26.41 26.48 6990 Rsrch 16/11/2018 21:03:00 99.99 25.87 26.05 26.25 61.10 99.99 26.22 26.20 26.39 26.46 6990 Rsrch 16/11/2018 21:04:00 99.99 25.76 25.94 26.13 41.50 99.99 26.05 26.03 26.21 26.28 6990 Rsrch 16/11/2018 21:05:00 99.99 25.80 25.95 26.16 93.14 99.99 26.16 26.13 26.39 26.44 6990 Rsrch 16/11/2018 21:06:00 99.99 25.80 25.96 26.14 35.74 99.99 26.13 26.11 26.31 26.34 6990 Rsrch 16/11/2018 21:07:00 99.99 25.60 25.73 25.93 10.47 99.99 25.91 25.90 26.08 26.09 6990 Rsrch 16/11/2018 21:08:00 99.99 25.37 25.56 25.71 74.09 99.99 25.69 25.68 25.87 25.91 6990 Rsrch 16/11/2018 21:09:00 99.99 25.40 25.56 25.72 56.55 99.99 25.72 25.69 25.87 25.92 6990 Rsrch 16/11/2018 21:10:00 99.99 25.15 25.31 25.47 19.35 99.99 25.44 25.39 25.55 25.64 6990 Rsrch 16/11/2018 21:11:00 99.99 25.20 25.33 25.50 18.56 99.99 25.48 25.47 25.64 25.68 6990 Rsrch 16/11/2018 21:12:00 99.99 25.14 25.31 25.49 86.06 99.99 25.47 25.44 25.60 25.63 6990 Rsrch 16/11/2018 21:13:00 99.99 25.15 25.38 25.57 54.87 99.99 25.48 25.46 25.66 25.70 6990 Rsrch 16/11/2018 21:14:00 99.99 25.14 25.29 25.53 52.75 99.99 25.49 25.49 25.70 25.73 6990 Rsrch 16/11/2018 21:15:00 99.99 25.18 25.34 25.55 56.14 99.99 25.50 25.46 25.70 25.77 6990 Rsrch 16/11/2018 21:16:00 99.99 25.02 25.20 25.44 48.75 99.99 25.41 25.36 25.57 25.64 6990 Rsrch 16/11/2018 21:17:00 99.99 25.11 25.25 25.45 75.13 99.99 25.47 25.42 25.61 25.68 6990 Rsrch 16/11/2018 21:18:00 99.99 25.11 25.32 25.55 3.98 99.99 25.53 25.47 25.70 25.71 6990 Rsrch 16/11/2018 21:19:00 99.99 25.12 25.25 25.44 91.53 99.99 25.38 25.36 25.57 25.64 6990 Rsrch 16/11/2018 21:20:00 99.99 24.94 25.14 25.32 4.52 99.99 25.25 25.22 25.40 25.48 6990 Rsrch 16/11/2018 21:21:00 99.99 24.83 25.06 25.24 76.52 99.99 25.20 25.17 25.42 25.48 6990 Rsrch 16/11/2018 21:22:00 99.99 24.71 24.86 25.01 68.81 99.99 24.99 24.98 25.16 25.20 6990 Rsrch 16/11/2018 21:23:00 99.99 24.72 24.93 25.14 48.93 99.99 25.08 25.03 25.19 25.23 6990 Rsrch 16/11/2018 21:24:00 99.99 24.62 24.80 25.00 61.48 99.99 24.92 24.95 25.16 25.21 6990 Rsrch 16/11/2018 21:25:00 99.99 24.63 24.77 24.97 97.35 99.99 24.90 24.90 25.12 25.20 6990 Rsrch 16/11/2018 21:26:00 99.99 24.37 24.56 24.76 10.08 99.99 24.74 24.68 24.89 24.97 6990 Rsrch 16/11/2018 21:27:00 99.99 24.22 24.41 24.63 46.67 99.99 24.54 24.53 24.71 24.77 6990 Rsrch 16/11/2018 21:28:00 99.99 24.33 24.50 24.76 39.53 99.99 24.81 24.71 24.94 24.97 6990 Rsrch 16/11/2018 21:29:00 99.99 24.50 24.69 24.94 15.06 99.99 24.90 24.85 25.10 25.13 6990 Rsrch 16/11/2018 21:30:00 99.99 24.59 24.75 24.98 62.43 99.99 25.01 24.93 25.14 25.16 6990 Rsrch 16/11/2018 21:31:00 99.99 24.55 24.70 24.91 71.93 99.99 24.90 24.85 25.04 25.12 6990 Rsrch 16/11/2018 21:32:00 99.99 24.55 24.68 24.88 20.31 99.99 24.93 24.85 25.04 25.09 6990 Rsrch 16/11/2018 21:33:00 99.99 24.75 24.89 25.10 47.22 99.99 25.14 25.06 25.25 25.25 6990 Rsrch 16/11/2018 21:34:00 99.99 24.61 24.76 24.96 41.94 99.99 25.01 24.92 25.14 25.18 6990 Rsrch 16/11/2018 21:35:00 99.99 24.46 24.62 24.80 4.45 99.99 24.80 24.75 24.95 25.03 6990 Rsrch 16/11/2018 21:36:00 99.99 24.47 24.63 24.81 68.80 99.99 24.80 24.77 24.99 25.09 6990 Rsrch 16/11/2018 21:37:00 99.99 24.39 24.51 24.74 60.46 99.99 24.69 24.67 24.85 24.92 6990 Rsrch 16/11/2018 21:38:00 99.99 24.51 24.68 24.94 56.38 99.99 24.85 24.82 25.02 25.08 6990 Rsrch 16/11/2018 21:39:00 99.99 24.43 24.55 24.74 90.79 99.99 24.71 24.69 24.91 24.95 6990 Rsrch 16/11/2018 21:40:00 99.99 24.25 24.40 24.59 85.83 99.99 24.54 24.54 24.74 24.81 6990 Rsrch 16/11/2018 21:41:00 99.99 24.17 24.32 24.53 83.49 99.99 24.57 24.52 24.70 24.75 6990 Rsrch 16/11/2018 21:42:00 99.99 24.24 24.37 24.55 21.19 99.99 24.59 24.54 24.72 24.75 6990 Rsrch 16/11/2018 21:43:00 99.99 24.26 24.42 24.65 58.30 99.99 24.63 24.58 24.81 24.88 6990 Rsrch 16/11/2018 21:44:00 99.99 24.25 24.43 24.62 72.61 99.99 24.61 24.56 24.79 24.82 6990 Rsrch 16/11/2018 21:45:00 99.99 24.11 24.25 24.44 55.79 99.99 24.49 24.43 24.59 24.64 6990 Rsrch 16/11/2018 21:46:00 99.99 24.12 24.26 24.48 36.69 99.99 24.48 24.44 24.66 24.66 6990 Rsrch 16/11/2018 21:47:00 99.99 24.17 24.34 24.55 70.66 99.99 24.53 24.48 24.70 24.70 6990 Rsrch 16/11/2018 21:48:00 99.99 24.02 24.17 24.35 9.29 99.99 24.32 24.27 24.45 24.51 6990 Rsrch 16/11/2018 21:49:00 99.99 23.99 24.12 24.34 32.58 99.99 24.30 24.26 24.45 24.55 6990 Rsrch 16/11/2018 21:50:00 99.99 24.19 24.36 24.59 60.36 99.99 24.59 24.52 24.70 24.77 6990 Rsrch 16/11/2018 21:51:00 99.99 23.93 24.09 24.29 75.76 99.99 24.26 24.24 24.42 24.52 6990 Rsrch 16/11/2018 21:52:00 99.99 24.08 24.23 24.46 30.00 99.99 24.46 24.41 24.60 24.64 6990 Rsrch 16/11/2018 21:53:00 99.99 24.12 24.21 24.44 13.59 99.99 24.54 24.46 24.64 24.74 6990 Rsrch 16/11/2018 21:54:00 99.99 24.02 24.15 24.33 58.84 99.99 24.36 24.30 24.49 24.54 6990 Rsrch 16/11/2018 21:55:00 99.99 23.96 24.07 24.25 87.38 99.99 24.25 24.22 24.40 24.46 6990 Rsrch 16/11/2018 21:56:00 99.99 24.04 24.19 24.40 22.85 99.99 24.37 24.34 24.53 24.57 6990 Rsrch 16/11/2018 21:57:00 99.99 23.88 24.09 24.27 62.21 99.99 24.24 24.19 24.42 24.45 6990 Rsrch 16/11/2018 21:58:00 99.99 23.85 24.06 24.26 43.52 99.99 24.24 24.21 24.40 24.45 6990 Rsrch 16/11/2018 21:59:00 99.99 23.83 23.96 24.18 23.62 99.99 24.19 24.14 24.32 24.36 6990 Rsrch 16/11/2018 22:00:00 99.99 23.86 24.02 24.23 60.63 99.99 24.22 24.17 24.36 24.49 6990 Rsrch 16/11/2018 22:01:00 99.99 23.79 23.96 24.15 46.50 99.99 24.19 24.12 24.30 24.35 6990 Rsrch 16/11/2018 22:02:00 99.99 23.75 23.87 24.03 2.80 99.99 24.01 23.98 24.16 24.19 6990 Rsrch 16/11/2018 22:03:00 99.99 23.62 23.78 23.95 16.55 99.99 23.92 23.87 24.08 24.14 6990 Rsrch 16/11/2018 22:04:00 99.99 23.70 23.85 24.10 36.04 99.99 24.11 24.02 24.23 24.34 6990 Rsrch 16/11/2018 22:05:00 99.99 23.76 23.94 24.15 42.20 99.99 24.15 24.10 24.32 24.41 6990 Rsrch 16/11/2018 22:06:00 99.99 23.66 23.83 24.04 85.10 99.99 24.01 23.94 24.09 24.15 6990 Rsrch 16/11/2018 22:07:00 99.99 23.73 23.90 24.08 78.06 99.99 24.11 24.05 24.23 24.24 6990 Rsrch 16/11/2018 22:08:00 99.99 23.61 23.75 23.95 20.10 99.99 23.92 23.87 24.05 24.10 6990 Rsrch 16/11/2018 22:09:00 99.99 23.51 23.68 23.87 24.69 99.99 23.82 23.81 24.00 24.08 6990 Rsrch 16/11/2018 22:10:00 99.99 23.47 23.65 23.83 26.89 99.99 23.78 23.76 23.96 24.04 6990 Rsrch 16/11/2018 22:11:00 99.99 23.59 23.75 23.95 86.52 99.99 23.93 23.90 24.09 24.14 6990 Rsrch 16/11/2018 22:12:00 99.99 23.64 23.79 23.98 14.51 99.99 24.03 23.90 24.11 24.18 6990 Rsrch 16/11/2018 22:13:00 99.99 23.52 23.65 23.82 13.92 99.99 23.85 23.78 23.95 24.01 6990 Rsrch 16/11/2018 22:14:00 99.99 23.43 23.56 23.73 44.48 99.99 23.76 23.73 23.92 23.94 6990 Rsrch 16/11/2018 22:15:00 99.99 23.22 23.40 23.57 96.45 99.99 23.53 23.48 23.68 23.75 6990 Rsrch 16/11/2018 22:16:00 99.99 23.36 23.42 23.59 19.67 99.99 23.59 23.57 23.73 23.78 6990 Rsrch 16/11/2018 22:17:00 99.99 23.18 23.34 23.52 79.18 99.99 23.44 23.42 23.62 23.70 6990 Rsrch 16/11/2018 22:18:00 99.99 23.17 23.33 23.49 27.09 99.99 23.49 23.44 23.66 23.69 6990 Rsrch 16/11/2018 22:19:00 99.99 23.10 23.23 23.46 15.75 99.99 23.42 23.38 23.58 23.69 6990 Rsrch 16/11/2018 22:20:00 99.99 23.12 23.27 23.47 55.33 99.99 23.48 23.42 23.63 23.75 6990 Rsrch 16/11/2018 22:21:00 99.99 23.01 23.15 23.32 59.73 99.99 23.32 23.25 23.45 23.55 6990 Rsrch 16/11/2018 22:22:00 99.99 22.99 23.11 23.31 30.29 99.99 23.27 23.24 23.39 23.49 6990 Rsrch 16/11/2018 22:23:00 99.99 23.00 23.10 23.31 19.21 99.99 23.36 23.29 23.47 23.54 6990 Rsrch 16/11/2018 22:24:00 99.99 22.92 23.03 23.23 20.75 99.99 23.21 23.16 23.34 23.44 6990 Rsrch 16/11/2018 22:25:00 99.99 22.99 23.12 23.33 .79 99.99 23.33 23.26 23.48 23.53 6990 Rsrch 16/11/2018 22:26:00 99.99 23.05 23.14 23.35 77.50 99.99 23.42 23.32 23.48 23.53 6990 Rsrch 16/11/2018 22:27:00 99.99 22.84 22.96 23.15 34.08 99.99 23.17 23.10 23.27 23.40 6990 Rsrch 16/11/2018 22:28:00 99.99 22.87 22.99 23.19 44.32 99.99 23.19 23.15 23.33 23.42 6990 Rsrch 16/11/2018 22:29:00 99.99 22.80 22.93 23.12 68.35 99.99 23.11 23.06 23.24 23.32 6990 Rsrch 16/11/2018 22:30:00 99.99 22.62 22.75 22.93 7.64 99.99 22.91 22.88 23.09 23.21 6990 Rsrch 16/11/2018 22:31:00 99.99 22.70 22.81 23.04 67.57 99.99 22.95 22.93 23.13 23.21 6990 Rsrch 16/11/2018 22:32:00 99.99 22.54 22.68 22.88 14.05 99.99 22.83 22.77 22.96 23.03 6990 Rsrch 16/11/2018 22:33:00 99.99 22.45 22.57 22.75 63.06 99.99 22.70 22.68 22.88 22.96 6990 Rsrch 16/11/2018 22:34:00 99.99 22.42 22.55 22.72 98.06 99.99 22.68 22.65 22.81 22.88 6990 Rsrch 16/11/2018 22:35:00 99.99 22.35 22.47 22.66 16.12 99.99 22.61 22.58 22.78 22.88 6990 Rsrch 16/11/2018 22:36:00 99.99 22.23 22.35 22.53 34.97 99.99 22.54 22.48 22.68 22.76 6990 Rsrch 16/11/2018 22:37:00 99.99 22.12 22.27 22.41 95.65 99.99 22.38 22.33 22.50 22.58 6990 Rsrch 16/11/2018 22:38:00 99.99 21.97 22.10 22.23 12.87 99.99 22.21 22.23 22.38 22.43 6990 Rsrch 16/11/2018 22:39:00 99.99 21.96 22.09 22.22 91.32 99.99 22.22 22.22 22.37 22.45 6990 Rsrch 16/11/2018 22:40:00 99.99 21.89 22.02 22.17 29.99 99.99 22.15 22.10 22.28 22.38 6990 Rsrch 16/11/2018 22:41:00 99.99 21.80 21.93 22.08 49.12 99.99 22.05 22.03 22.21 22.28 6990 Rsrch 16/11/2018 22:42:00 99.99 21.89 22.02 22.22 13.43 99.99 22.29 22.24 22.37 22.45 6990 Rsrch 16/11/2018 22:43:00 99.99 21.85 21.98 22.16 19.53 99.99 22.23 22.18 22.35 22.41 6990 Rsrch 16/11/2018 22:44:00 99.99 21.88 22.03 22.21 25.47 99.99 22.24 22.17 22.34 22.40 6990 Rsrch 16/11/2018 22:45:00 99.99 21.94 22.07 22.27 41.90 99.99 22.34 22.25 22.43 22.48 6990 Rsrch 16/11/2018 22:46:00 99.99 21.96 22.11 22.28 5.92 99.99 22.29 22.24 22.42 22.47 6990 Rsrch 16/11/2018 22:47:00 99.99 21.87 21.99 22.19 19.32 99.99 22.22 22.17 22.35 22.43 6990 Rsrch 16/11/2018 22:48:00 99.99 21.85 22.00 22.20 97.66 99.99 22.18 22.15 22.36 22.44 6990 Rsrch 16/11/2018 22:49:00 99.99 21.85 21.98 22.19 27.72 99.99 22.19 22.14 22.32 22.39 6990 Rsrch 16/11/2018 22:50:00 99.99 21.96 22.04 22.29 43.92 99.99 22.17 22.12 22.35 22.50 6990 Rsrch 16/11/2018 22:51:00 99.99 21.91 22.04 22.25 48.76 99.99 22.20 22.12 22.35 22.43 6990 Rsrch 16/11/2018 22:52:00 99.99 21.82 21.96 22.16 51.84 99.99 22.16 22.06 22.24 22.31 6990 Rsrch 16/11/2018 22:53:00 99.99 21.75 21.89 22.09 20.66 99.99 22.08 21.99 22.27 22.34 6990 Rsrch 16/11/2018 22:54:00 99.99 21.64 21.74 21.95 21.54 99.99 21.95 21.89 22.07 22.13 6990 Rsrch 16/11/2018 22:55:00 99.99 21.57 21.72 21.90 70.62 99.99 21.87 21.82 21.98 22.05 6990 Rsrch 16/11/2018 22:56:00 99.99 21.40 21.55 21.75 92.23 99.99 21.71 21.68 21.88 21.93 6990 Rsrch 16/11/2018 22:57:00 99.99 21.45 21.56 21.76 63.66 99.99 21.74 21.71 21.92 21.97 6990 Rsrch 16/11/2018 22:58:00 99.99 21.41 21.59 21.79 79.07 99.99 21.77 21.70 21.93 22.05 6990 Rsrch 16/11/2018 22:59:00 99.99 21.62 21.71 21.93 4.38 99.99 21.96 21.88 22.08 22.14 6990 Rsrch 16/11/2018 23:00:00 99.99 21.50 21.60 21.78 50.38 99.99 21.81 21.74 21.93 22.02 6990 Rsrch 16/11/2018 23:01:00 99.99 21.48 21.59 21.80 8.27 99.99 21.82 21.75 21.97 22.05 6990 Rsrch 16/11/2018 23:02:00 99.99 21.39 21.49 21.64 96.10 99.99 21.70 21.65 21.83 21.92 6990 Rsrch 16/11/2018 23:03:00 99.99 21.44 21.54 21.73 37.67 99.99 21.75 21.68 21.90 21.98 6990 Rsrch 16/11/2018 23:04:00 99.99 21.42 21.52 21.70 8.48 99.99 21.68 21.65 21.86 21.93 6990 Rsrch 16/11/2018 23:05:00 99.99 21.44 21.58 21.78 2.55 99.99 21.78 21.72 21.93 21.99 6990 Rsrch 16/11/2018 23:06:00 99.99 21.42 21.50 21.68 12.28 99.99 21.71 21.65 21.83 21.86 6990 Rsrch 16/11/2018 23:07:00 99.99 21.40 21.46 21.68 64.25 99.99 21.73 21.69 21.84 21.91 6990 Rsrch 16/11/2018 23:08:00 99.99 21.36 21.48 21.64 69.65 99.99 21.64 21.61 21.82 21.89 6990 Rsrch 16/11/2018 23:09:00 99.99 21.51 21.58 21.78 44.46 99.99 21.88 21.81 21.99 22.07 6990 Rsrch 16/11/2018 23:10:00 99.99 21.43 21.51 21.69 87.36 99.99 21.78 21.73 21.87 21.91 6990 Rsrch 16/11/2018 23:11:00 99.99 21.52 21.63 21.80 6.33 99.99 21.88 21.76 21.98 22.01 6990 Rsrch 16/11/2018 23:12:00 99.99 21.48 21.60 21.79 29.50 99.99 21.81 21.74 21.93 22.02 6990 Rsrch 16/11/2018 23:13:00 99.99 21.52 21.62 21.83 54.34 99.99 21.85 21.80 21.96 22.01 6990 Rsrch 16/11/2018 23:14:00 99.99 21.51 21.62 21.80 40.21 99.99 21.74 21.74 21.92 21.95 6990 Rsrch 16/11/2018 23:15:00 99.99 21.44 21.56 21.72 90.60 99.99 21.72 21.69 21.85 21.90 6990 Rsrch 16/11/2018 23:16:00 99.99 21.35 21.50 21.68 28.39 99.99 21.65 21.63 21.81 21.88 6990 Rsrch 16/11/2018 23:17:00 99.99 21.29 21.39 21.52 11.27 99.99 21.54 21.49 21.67 21.74 6990 Rsrch 16/11/2018 23:18:00 99.99 21.23 21.36 21.53 68.18 99.99 21.49 21.44 21.63 21.71 6990 Rsrch 16/11/2018 23:19:00 99.99 21.19 21.28 21.43 34.18 99.99 21.40 21.35 21.52 21.58 6990 Rsrch 16/11/2018 23:20:00 99.99 21.13 21.26 21.41 96.77 99.99 21.39 21.32 21.50 21.60 6990 Rsrch 16/11/2018 23:21:00 99.99 21.16 21.28 21.41 60.05 99.99 21.41 21.34 21.48 21.62 6990 Rsrch 16/11/2018 23:22:00 99.99 21.10 21.22 21.38 58.33 99.99 21.43 21.37 21.53 21.60 6990 Rsrch 16/11/2018 23:23:00 99.99 21.01 21.11 21.25 35.28 99.99 21.29 21.22 21.40 21.49 6990 Rsrch 16/11/2018 23:24:00 99.99 20.89 20.99 21.12 55.98 99.99 21.17 21.09 21.26 21.32 6990 Rsrch 16/11/2018 23:25:00 99.99 20.99 21.08 21.24 .24 99.99 21.27 21.22 21.34 21.42 6990 Rsrch 16/11/2018 23:26:00 99.99 21.02 21.13 21.34 75.22 99.99 21.44 21.33 21.49 21.54 6990 Rsrch 16/11/2018 23:27:00 99.99 21.03 21.13 21.30 16.87 99.99 21.35 21.28 21.46 21.49 6990 Rsrch 16/11/2018 23:28:00 99.99 21.01 21.12 21.29 63.89 99.99 21.29 21.21 21.39 21.45 6990 Rsrch 16/11/2018 23:29:00 99.99 20.94 21.06 21.24 53.44 99.99 21.22 21.18 21.34 21.39 6990 Rsrch 16/11/2018 23:30:00 99.99 20.95 21.03 21.21 18.41 99.99 21.23 21.16 21.31 21.36 6990 Rsrch 16/11/2018 23:31:00 99.99 20.89 21.00 21.20 23.28 99.99 21.25 21.15 21.30 21.33 6990 Rsrch 16/11/2018 23:32:00 99.99 20.81 20.91 21.06 54.90 99.99 21.12 21.04 21.19 21.24 6990 Rsrch 16/11/2018 23:33:00 99.99 20.85 20.97 21.11 26.57 99.99 21.16 21.08 21.23 21.28 6990 Rsrch 16/11/2018 23:34:00 99.99 20.79 20.89 21.01 86.15 99.99 21.09 20.99 21.12 21.19 6990 Rsrch 16/11/2018 23:35:00 99.99 20.75 20.83 20.98 53.28 99.99 21.03 20.96 21.09 21.14 6990 Rsrch 16/11/2018 23:36:00 99.99 20.84 20.90 21.07 65.73 99.99 21.08 21.05 21.21 21.31 6990 Rsrch 16/11/2018 23:37:00 99.99 20.74 20.84 20.97 43.99 99.99 21.02 20.97 21.10 21.15 6990 Rsrch 16/11/2018 23:38:00 99.99 20.73 20.76 20.91 20.37 99.99 20.96 20.91 21.03 21.11 6990 Rsrch 16/11/2018 23:39:00 99.99 20.64 20.74 20.87 87.43 99.99 20.87 20.83 20.97 21.03 6990 Rsrch 16/11/2018 23:40:00 99.99 20.68 20.76 20.91 83.61 99.99 20.93 20.88 21.04 21.11 6990 Rsrch 16/11/2018 23:41:00 99.99 20.65 20.73 20.88 71.89 99.99 20.87 20.83 20.98 21.08 6990 Rsrch 16/11/2018 23:42:00 99.99 20.68 20.71 20.82 55.37 99.99 20.87 20.81 20.97 21.07 6990 Rsrch 16/11/2018 23:43:00 99.99 20.58 20.65 20.74 33.05 99.99 20.81 20.78 20.86 20.91 6990 Rsrch 16/11/2018 23:44:00 99.99 20.47 20.52 20.60 14.23 99.99 20.65 20.62 20.72 20.77 6990 Rsrch 16/11/2018 23:45:00 99.99 20.40 20.45 20.54 47.15 99.99 20.59 20.53 20.66 20.71 6990 Rsrch 16/11/2018 23:46:00 99.99 20.38 20.45 20.52 72.47 99.99 20.57 20.53 20.65 20.70 6990 Rsrch 16/11/2018 23:47:00 99.99 20.60 20.60 20.77 56.08 99.99 20.80 20.72 20.84 20.88 6990 Rsrch 16/11/2018 23:48:00 99.99 20.41 20.45 20.58 80.43 99.99 20.64 20.59 20.66 20.73 6990 Rsrch 16/11/2018 23:49:00 99.99 20.30 20.35 20.43 15.31 99.99 20.53 20.47 20.57 20.63 6990 Rsrch 16/11/2018 23:50:00 99.99 20.32 20.35 20.45 14.62 99.99 20.55 20.49 20.60 20.63 6990 Rsrch 16/11/2018 23:51:00 99.99 20.26 20.31 20.39 36.02 99.99 20.49 20.41 20.54 20.59 6990 Rsrch 16/11/2018 23:52:00 99.99 20.22 20.27 20.35 55.53 99.99 20.45 20.38 20.50 20.53 6990 Rsrch 16/11/2018 23:53:00 99.99 20.15 20.22 20.30 82.17 99.99 20.37 20.32 20.43 20.48 6990 Rsrch 16/11/2018 23:54:00 99.99 20.21 20.22 20.34 89.27 99.99 20.42 20.36 20.49 20.55 6990 Rsrch 16/11/2018 23:55:00 99.99 20.13 20.18 20.26 15.93 99.99 20.34 20.28 20.43 20.46 6990 Rsrch 16/11/2018 23:56:00 99.99 20.05 20.10 20.18 37.57 99.99 20.32 20.22 20.35 20.40 6990 Rsrch 16/11/2018 23:57:00 99.99 20.09 20.14 20.25 34.77 99.99 20.39 20.29 20.39 20.45 6990 Rsrch 16/11/2018 23:58:00 99.99 20.03 20.08 20.16 69.82 99.99 20.25 20.18 20.30 20.34 6990 Rsrch 16/11/2018 23:59:00 99.99 19.95 20.02 20.10 94.43 99.99 20.19 20.10 20.23 20.28 6990 Rsrch 17/11/2018 00:00:00 99.99 19.87 19.92 19.99 35.25 99.99 20.12 20.02 20.15 20.24 6990 Rsrch 17/11/2018 00:01:00 99.99 19.81 19.88 19.95 65.04 99.99 20.06 19.98 20.13 20.19 6990 Rsrch 17/11/2018 00:02:00 99.99 19.73 19.80 19.87 6.74 99.99 20.00 19.90 20.03 20.10 6990 Rsrch 17/11/2018 00:03:00 99.99 19.67 19.74 19.79 99.00 99.99 19.87 19.79 19.95 20.02 6990 Rsrch 17/11/2018 00:04:00 99.99 19.56 19.63 19.69 99.00 99.99 19.81 19.74 19.87 19.92 6990 Rsrch 17/11/2018 00:05:00 99.99 19.52 19.59 19.66 99.00 99.99 19.76 19.71 19.81 19.86 6990 Rsrch 17/11/2018 00:06:00 99.99 19.48 19.51 19.56 99.00 99.99 19.66 19.61 19.76 19.81 6990 Rsrch 17/11/2018 00:07:00 99.99 19.39 19.46 19.49 99.00 99.99 19.61 19.59 19.71 19.74 6990 Rsrch 17/11/2018 00:08:00 99.99 19.33 19.43 19.43 99.00 99.99 19.57 19.53 19.62 19.69 6990 Rsrch 17/11/2018 00:09:00 99.99 19.26 19.36 19.33 99.00 99.99 19.51 19.43 19.57 19.59 6990 Rsrch 17/11/2018 00:10:00 99.99 19.21 19.31 19.34 99.00 99.99 19.47 19.44 19.61 19.62 6990 Rsrch 17/11/2018 00:11:00 99.99 19.27 19.34 19.40 99.00 99.99 19.60 19.52 19.65 19.72 6990 Rsrch 17/11/2018 00:12:00 99.99 19.34 19.42 19.49 99.00 99.99 19.67 19.57 19.73 19.77 6990 Rsrch 17/11/2018 00:13:00 99.99 19.29 19.34 19.39 99.00 99.99 19.62 19.52 19.65 19.67 6990 Rsrch 17/11/2018 00:14:00 99.99 19.27 19.35 19.40 99.00 99.99 19.61 19.51 19.66 19.66 6990 Rsrch 17/11/2018 00:15:00 99.99 19.28 19.35 19.40 99.00 99.99 19.58 19.53 19.68 19.73 6990 Rsrch 17/11/2018 00:16:00 99.99 19.23 19.31 19.36 99.00 99.99 19.55 19.48 19.61 19.66 6990 Rsrch 17/11/2018 00:17:00 99.99 19.16 19.21 19.28 99.00 99.99 19.46 19.38 19.53 19.56 6990 Rsrch 17/11/2018 00:18:00 99.99 19.13 19.20 19.23 99.00 99.99 19.46 19.36 19.48 19.48 6990 Rsrch 17/11/2018 00:19:00 99.99 19.07 19.08 19.10 99.00 99.99 19.30 19.20 19.33 19.36 6990 Rsrch 17/11/2018 00:20:00 99.99 19.03 19.10 19.16 99.00 99.99 19.31 19.28 19.41 19.50 6990 Rsrch 17/11/2018 00:21:00 99.99 19.03 19.13 19.16 99.00 99.99 19.33 19.25 19.40 19.45 6990 Rsrch 17/11/2018 00:22:00 99.99 19.05 19.11 19.18 99.00 99.99 19.31 19.28 19.41 19.46 6990 Rsrch 17/11/2018 00:23:00 99.99 19.00 19.08 19.11 99.00 99.99 19.29 19.23 19.39 19.46 6990 Rsrch 17/11/2018 00:24:00 99.99 19.00 19.08 19.12 99.00 99.99 19.31 19.23 19.38 19.43 6990 Rsrch 17/11/2018 00:25:00 99.99 19.00 19.05 19.13 99.00 99.99 19.30 19.23 19.40 19.45 6990 Rsrch 17/11/2018 00:26:00 99.99 18.95 18.98 19.07 99.00 99.99 19.30 19.21 19.35 19.40 6990 Rsrch 17/11/2018 00:27:00 99.99 18.95 19.05 19.11 99.00 99.99 19.30 19.21 19.38 19.43 6990 Rsrch 17/11/2018 00:28:00 99.99 19.10 19.22 19.32 99.00 99.99 19.48 19.40 19.58 19.63 6990 Rsrch 17/11/2018 00:29:00 99.99 19.02 19.07 19.19 99.00 99.99 19.37 19.29 19.45 19.55 6990 Rsrch 17/11/2018 00:30:00 99.99 18.97 19.04 19.15 99.00 99.99 19.27 19.25 19.43 19.50 6990 Rsrch 17/11/2018 00:31:00 99.99 18.99 19.06 19.16 99.00 99.99 19.27 19.24 19.39 19.47 6990 Rsrch 17/11/2018 00:32:00 99.99 18.93 18.99 19.08 99.00 99.99 19.21 19.14 19.33 19.39 6990 Rsrch 17/11/2018 00:33:00 99.99 18.89 18.98 19.08 99.00 99.99 19.17 19.12 19.32 19.40 6990 Rsrch 17/11/2018 00:34:00 99.99 18.92 18.97 19.05 99.00 99.99 19.12 19.05 19.23 19.31 6990 Rsrch 17/11/2018 00:35:00 99.99 18.79 18.89 18.96 99.00 99.99 19.07 18.99 19.14 19.21 6990 Rsrch 17/11/2018 00:36:00 99.99 18.77 18.83 18.91 99.00 99.99 19.03 18.95 19.11 19.18 6990 Rsrch 17/11/2018 00:37:00 99.99 18.70 18.79 18.83 99.00 99.99 18.97 18.88 19.05 19.12 6990 Rsrch 17/11/2018 00:38:00 99.99 18.69 18.77 18.84 99.00 99.99 18.90 18.85 19.02 19.09 6990 Rsrch 17/11/2018 00:39:00 99.99 18.65 18.74 18.81 99.00 99.99 18.93 18.83 19.01 19.08 6990 Rsrch 17/11/2018 00:40:00 99.99 18.60 18.69 18.74 99.00 99.99 18.79 18.76 18.89 18.98 6990 Rsrch 17/11/2018 00:41:00 99.99 18.52 18.58 18.63 99.00 99.99 18.78 18.70 18.83 18.93 6990 Rsrch 17/11/2018 00:42:00 99.99 18.52 18.57 18.65 99.00 99.99 18.72 18.67 18.82 18.92 6990 Rsrch 17/11/2018 00:43:00 99.99 18.42 18.51 18.57 99.00 99.99 18.72 18.65 18.77 18.82 6990 Rsrch 17/11/2018 00:44:00 99.99 18.49 18.57 18.62 99.00 99.99 18.77 18.69 18.82 18.85 6990 Rsrch 17/11/2018 00:45:00 99.99 18.43 18.50 18.54 99.00 99.99 18.76 18.66 18.83 18.84 6990 Rsrch 17/11/2018 00:46:00 99.99 18.45 18.50 18.53 99.00 99.99 18.71 18.65 18.81 18.86 6990 Rsrch 17/11/2018 00:47:00 99.99 18.44 18.52 18.55 99.00 99.99 18.77 18.67 18.83 18.90 6990 Rsrch 17/11/2018 00:48:00 99.99 18.44 18.51 18.55 99.00 99.99 18.77 18.65 18.82 18.84 6990 Rsrch 17/11/2018 00:49:00 99.99 18.43 18.46 18.48 99.00 99.99 18.71 18.59 18.72 18.81 6990 Rsrch 17/11/2018 00:50:00 99.99 18.36 18.39 18.44 99.00 99.99 18.64 18.57 18.71 18.74 6990 Rsrch 17/11/2018 00:51:00 99.99 18.37 18.44 18.52 99.00 99.99 18.67 18.60 18.75 18.82 6990 Rsrch 17/11/2018 00:52:00 99.99 18.34 18.39 18.47 99.00 99.99 18.65 18.54 18.69 18.79 6990 Rsrch 17/11/2018 00:53:00 99.99 18.33 18.38 18.43 99.00 99.99 18.64 18.54 18.69 18.76 6990 Rsrch 17/11/2018 00:54:00 99.99 18.28 18.35 18.43 99.00 99.99 18.61 18.50 18.66 18.75 6990 Rsrch 17/11/2018 00:55:00 99.99 18.34 18.35 18.45 99.00 99.99 18.60 18.52 18.67 18.75 6990 Rsrch 17/11/2018 00:56:00 99.99 18.21 18.27 18.34 99.00 99.99 18.52 18.42 18.56 18.60 6990 Rsrch 17/11/2018 00:57:00 99.99 18.18 18.22 18.25 99.00 99.99 18.45 18.38 18.53 18.60 6990 Rsrch 17/11/2018 00:58:00 99.99 18.09 18.15 18.22 99.00 99.99 18.42 18.32 18.45 18.50 6990 Rsrch 17/11/2018 00:59:00 99.99 17.96 18.04 18.08 99.00 99.99 18.26 18.17 18.34 18.34 6990 Rsrch 17/11/2018 01:00:00 99.99 17.80 17.87 17.88 99.00 99.99 18.10 18.03 18.20 18.27 6990 Rsrch 17/11/2018 01:01:00 99.99 17.74 17.83 17.87 99.00 99.99 17.98 17.88 18.03 18.07 6990 Rsrch 17/11/2018 01:02:00 99.99 17.63 17.73 17.74 99.00 99.99 17.91 17.81 17.91 17.94 6990 Rsrch 17/11/2018 01:03:00 99.99 17.33 17.48 17.49 99.00 99.99 17.63 17.58 17.66 17.74 6990 Rsrch 17/11/2018 01:04:00 99.99 17.13 17.30 17.38 99.00 99.99 17.40 17.40 17.70 17.78 6990 Rsrch 17/11/2018 01:05:00 99.99 17.00 17.12 17.08 99.00 99.99 17.28 17.17 17.28 17.36 6990 Rsrch 17/11/2018 01:06:00 99.99 16.94 17.04 17.12 99.00 99.99 17.22 17.14 17.34 17.50 6990 Rsrch 17/11/2018 01:07:00 99.99 16.92 17.02 17.08 99.00 99.99 17.15 17.13 17.32 17.43 6990 Rsrch 17/11/2018 01:08:00 99.99 16.89 16.96 17.03 99.00 99.99 17.13 17.08 17.21 17.31 6990 Rsrch 17/11/2018 01:09:00 99.99 16.81 16.91 16.91 99.00 99.99 17.14 17.06 17.16 17.17 6990 Rsrch 17/11/2018 01:10:00 99.99 16.62 16.72 16.71 99.00 99.99 17.04 16.90 16.99 17.02 6990 Rsrch 17/11/2018 01:11:00 99.99 16.47 16.55 16.52 99.00 99.99 16.83 16.75 16.87 16.93 6990 Rsrch 17/11/2018 01:12:00 99.99 16.36 16.44 16.46 99.00 99.99 16.73 16.64 16.78 16.91 6990 Rsrch 17/11/2018 01:13:00 99.99 16.35 16.52 16.60 99.00 99.99 16.73 16.70 16.87 16.98 6990 Rsrch 17/11/2018 01:14:00 99.99 16.41 16.55 16.61 99.00 99.99 16.71 16.68 16.89 16.94 6990 Rsrch 17/11/2018 01:15:00 99.99 16.40 16.49 16.57 99.00 99.99 16.72 16.67 16.82 16.89 6990 Rsrch 17/11/2018 01:16:00 99.99 16.38 16.50 16.55 99.00 99.99 16.76 16.68 16.83 16.93 6990 Rsrch 17/11/2018 01:17:00 99.99 16.34 16.44 16.52 99.00 99.99 16.75 16.67 16.82 16.90 6990 Rsrch 17/11/2018 01:18:00 99.99 16.26 16.38 16.40 99.00 99.99 16.68 16.60 16.76 16.88 6990 Rsrch 17/11/2018 01:19:00 99.99 16.25 16.32 16.38 99.00 99.99 16.60 16.52 16.68 16.78 6990 Rsrch 17/11/2018 01:20:00 99.99 16.26 16.33 16.41 99.00 99.99 16.59 16.51 16.67 16.77 6990 Rsrch 17/11/2018 01:21:00 99.99 16.21 16.28 16.38 99.00 99.99 16.60 16.50 16.68 16.78 6990 Rsrch 17/11/2018 01:22:00 99.99 16.22 16.30 16.40 99.00 99.99 16.62 16.49 16.64 16.70 6990 Rsrch 17/11/2018 01:23:00 99.99 16.23 16.26 16.38 99.00 99.99 16.61 16.51 16.69 16.76 6990 Rsrch 17/11/2018 01:24:00 99.99 16.17 16.25 16.33 99.00 99.99 16.53 16.42 16.62 16.75 6990 Rsrch 17/11/2018 01:25:00 99.99 16.13 16.21 16.32 99.00 99.99 16.51 16.37 16.57 16.64 6990 Rsrch 17/11/2018 01:26:00 99.99 16.10 16.20 16.30 99.00 99.99 16.48 16.38 16.57 16.63 6990 Rsrch 17/11/2018 01:27:00 99.99 16.14 16.21 16.34 99.00 99.99 16.52 16.39 16.52 16.66 6990 Rsrch 17/11/2018 01:28:00 99.99 16.11 16.21 16.33 99.00 99.99 16.58 16.44 16.58 16.66 6990 Rsrch 17/11/2018 01:29:00 99.99 16.09 16.20 16.30 99.00 99.99 16.52 16.40 16.59 16.67 6990 Rsrch 17/11/2018 01:30:00 99.99 16.06 16.18 16.29 99.00 99.99 16.48 16.34 16.51 16.59 6990 Rsrch 17/11/2018 01:31:00 99.99 16.06 16.11 16.21 99.00 99.99 16.36 16.24 16.44 16.51 6990 Rsrch 17/11/2018 01:32:00 99.99 15.98 16.06 16.14 99.00 99.99 16.31 16.19 16.39 16.48 6990 Rsrch 17/11/2018 01:33:00 99.99 15.90 16.00 16.07 99.00 99.99 16.24 16.12 16.22 16.30 6990 Rsrch 17/11/2018 01:34:00 99.99 15.86 15.91 15.98 99.00 99.99 16.18 16.03 16.18 16.33 6990 Rsrch 17/11/2018 01:35:00 99.99 15.85 15.92 15.98 99.00 99.99 16.13 16.03 16.17 16.27 6990 Rsrch 17/11/2018 01:36:00 99.99 15.76 15.82 15.87 99.00 99.99 16.04 15.92 16.11 16.19 6990 Rsrch 17/11/2018 01:37:00 99.99 15.73 15.75 15.76 99.00 99.99 16.03 15.88 16.05 16.11 6990 Rsrch 17/11/2018 01:38:00 99.99 15.70 15.74 15.79 99.00 99.99 16.02 15.92 16.07 16.17 6990 Rsrch 17/11/2018 01:39:00 99.99 15.63 15.68 15.73 99.00 99.99 15.96 15.84 15.96 16.04 6990 Rsrch 17/11/2018 01:40:00 99.99 15.60 15.65 15.74 99.00 99.99 15.92 15.79 15.97 16.07 6990 Rsrch 17/11/2018 01:41:00 99.99 15.62 15.66 15.71 99.00 99.99 15.94 15.82 15.99 16.07 6990 Rsrch 17/11/2018 01:42:00 99.99 15.58 15.66 15.73 99.00 99.99 15.93 15.85 15.98 16.06 6990 Rsrch 17/11/2018 01:43:00 99.99 15.54 15.59 15.69 99.00 99.99 15.88 15.79 15.93 16.05 6990 Rsrch 17/11/2018 01:44:00 99.99 15.61 15.66 15.72 99.00 99.99 15.91 15.79 15.97 16.04 6990 Rsrch 17/11/2018 01:45:00 99.99 15.57 15.60 15.72 99.00 99.99 15.90 15.80 15.92 16.02 6990 Rsrch 17/11/2018 01:46:00 99.99 15.47 15.52 15.61 99.00 99.99 15.82 15.71 15.84 15.92 6990 Rsrch 17/11/2018 01:47:00 99.99 15.58 15.60 15.70 99.00 99.99 15.83 15.71 15.88 15.96 6990 Rsrch 17/11/2018 01:48:00 99.99 15.56 15.57 15.66 99.00 99.99 15.91 15.77 15.92 15.99 6990 Rsrch 17/11/2018 01:49:00 99.99 15.53 15.57 15.65 99.00 99.99 15.88 15.75 15.88 15.96 6990 Rsrch 17/11/2018 01:50:00 99.99 15.54 15.52 15.61 99.00 99.99 15.87 15.79 15.94 16.04 6990 Rsrch 17/11/2018 01:51:00 99.99 15.50 15.57 15.68 99.00 99.99 15.90 15.78 15.97 16.07 6990 Rsrch 17/11/2018 01:52:00 99.99 15.53 15.56 15.64 99.00 99.99 15.91 15.78 15.91 16.01 6990 Rsrch 17/11/2018 01:53:00 99.99 15.53 15.53 15.60 99.00 99.99 15.87 15.73 15.87 15.92 6990 Rsrch 17/11/2018 01:54:00 99.99 15.45 15.48 15.56 99.00 99.99 15.80 15.68 15.76 15.85 6990 Rsrch 17/11/2018 01:55:00 99.99 15.36 15.38 15.45 99.00 99.99 15.76 15.60 15.73 15.73 6990 Rsrch 17/11/2018 01:56:00 99.99 15.30 15.34 15.37 99.00 99.99 15.70 15.54 15.70 15.77 6990 Rsrch 17/11/2018 01:57:00 99.99 15.24 15.27 15.27 99.00 99.99 15.59 15.46 15.61 15.64 6990 Rsrch 17/11/2018 01:58:00 99.99 15.15 15.19 15.24 99.00 99.99 15.49 15.37 15.53 15.58 6990 Rsrch 17/11/2018 01:59:00 99.99 15.15 15.16 15.23 99.00 99.99 15.50 15.33 15.50 15.58 6990 Rsrch 17/11/2018 02:00:00 99.99 15.18 15.20 15.31 99.00 99.99 15.55 15.43 15.60 15.66 6990 Rsrch 17/11/2018 02:01:00 99.99 15.18 15.16 15.24 99.00 99.99 15.56 15.39 15.51 15.58 6990 Rsrch 17/11/2018 02:02:00 99.99 15.07 15.12 15.16 99.00 99.99 15.46 15.32 15.51 15.57 6990 Rsrch 17/11/2018 02:03:00 99.99 15.00 15.04 15.14 99.00 99.99 15.42 15.30 15.47 15.50 6990 Rsrch 17/11/2018 02:04:00 99.99 14.92 14.99 15.06 99.00 99.99 15.36 15.24 15.41 15.46 6990 Rsrch 17/11/2018 02:05:00 99.99 14.78 14.85 14.88 99.00 99.99 15.18 15.05 15.22 15.23 6990 Rsrch 17/11/2018 02:06:00 99.99 14.72 14.73 14.80 99.00 99.99 15.08 14.98 15.12 15.12 6990 Rsrch 17/11/2018 02:07:00 99.99 14.63 14.68 14.66 99.00 99.99 14.96 14.86 15.01 15.05 6990 Rsrch 17/11/2018 02:08:00 99.99 14.52 14.59 14.62 99.00 99.99 14.88 14.84 14.99 15.04 6990 Rsrch 17/11/2018 02:09:00 99.99 14.40 14.48 14.50 99.00 99.99 14.75 14.70 14.87 14.92 6990 Rsrch 17/11/2018 02:10:00 99.99 14.36 14.41 14.48 99.00 99.99 14.70 14.65 14.81 14.86 6990 Rsrch 17/11/2018 02:11:00 99.99 14.32 14.36 14.39 99.00 99.99 14.64 14.57 14.72 14.74 6990 Rsrch 17/11/2018 02:12:00 99.99 14.32 14.33 14.38 99.00 99.99 14.62 14.55 14.70 14.72 6990 Rsrch 17/11/2018 02:13:00 99.99 14.31 14.38 14.40 99.00 99.99 14.66 14.56 14.70 14.71 6990 Rsrch 17/11/2018 02:14:00 99.99 14.29 14.31 14.37 99.00 99.99 14.67 14.59 14.71 14.74 6990 Rsrch 17/11/2018 02:15:00 99.99 14.20 14.25 14.31 99.00 99.99 14.67 14.52 14.68 14.70 6990 Rsrch 17/11/2018 02:16:00 99.99 14.17 14.19 14.26 99.00 99.99 14.62 14.49 14.64 14.69 6990 Rsrch 17/11/2018 02:17:00 99.99 14.07 14.15 14.20 99.00 99.99 14.55 14.42 14.55 14.60 6990 Rsrch 17/11/2018 02:18:00 99.99 14.01 14.13 14.16 99.00 99.99 14.48 14.38 14.53 14.51 6990 Rsrch 17/11/2018 02:19:00 99.99 13.92 13.94 14.02 99.00 99.99 14.49 14.32 14.44 14.44 6990 Rsrch 17/11/2018 02:20:00 99.99 13.95 13.95 14.03 99.00 99.99 14.42 14.28 14.47 14.55 6990 Rsrch 17/11/2018 02:21:00 99.99 13.93 13.98 14.04 99.00 99.99 14.43 14.24 14.38 14.53 6990 Rsrch 17/11/2018 02:22:00 99.99 13.89 13.89 13.94 99.00 99.99 14.50 14.32 14.50 14.62 6990 Rsrch 17/11/2018 02:23:00 99.99 13.95 13.92 14.00 99.00 99.99 14.35 14.25 14.45 14.58 6990 Rsrch 17/11/2018 02:24:00 99.99 13.88 13.89 13.96 99.00 99.99 14.24 14.24 14.38 14.48 6990 Rsrch 17/11/2018 02:25:00 99.99 13.80 13.85 14.00 99.00 99.99 14.20 14.10 14.34 14.49 6990 Rsrch 17/11/2018 02:26:00 99.99 13.85 13.87 13.95 99.00 99.99 14.12 14.00 14.17 14.30 6990 Rsrch 17/11/2018 02:27:00 99.99 13.81 13.86 13.96 99.00 99.99 14.06 13.96 14.15 14.30 6990 Rsrch 17/11/2018 02:28:00 99.99 13.74 13.72 13.79 99.00 99.99 14.06 13.92 14.09 14.21 6990 Rsrch 17/11/2018 02:29:00 99.99 13.65 13.65 13.69 99.00 99.99 14.04 13.82 13.94 14.04 6990 Rsrch 17/11/2018 02:30:00 99.99 13.61 13.61 13.70 99.00 99.99 13.98 13.76 13.90 14.00 6990 Rsrch 17/11/2018 02:31:00 99.99 13.56 13.53 13.59 99.00 99.99 13.93 13.73 13.94 14.03 6990 Rsrch 17/11/2018 02:32:00 99.99 13.61 13.84 14.07 99.00 99.99 13.87 13.74 14.06 14.33 6990 Rsrch 17/11/2018 02:33:00 99.99 13.53 13.55 13.63 99.00 99.99 13.75 13.60 13.73 13.87 6990 Rsrch 17/11/2018 02:34:00 99.99 13.51 13.58 13.81 99.00 99.99 13.96 13.83 14.15 14.33 6990 Rsrch 17/11/2018 02:35:00 99.99 13.56 13.65 13.85 99.00 99.99 14.11 14.00 14.18 14.30 6990 Rsrch 17/11/2018 02:36:00 99.99 13.64 13.64 13.84 99.00 99.99 14.28 14.11 14.26 14.36 6990 Rsrch 17/11/2018 02:37:00 99.99 13.63 13.64 13.94 99.00 99.99 14.21 14.08 14.36 14.53 6990 Rsrch 17/11/2018 02:38:00 99.99 13.70 13.73 14.01 99.00 99.99 14.35 14.25 14.48 14.65 6990 Rsrch 17/11/2018 02:39:00 99.99 13.90 13.92 14.15 99.00 99.99 14.38 14.28 14.53 14.60 6990 Rsrch 17/11/2018 02:40:00 99.99 13.87 13.83 14.08 99.00 99.99 14.35 14.27 14.52 14.58 6990 Rsrch 17/11/2018 02:41:00 99.99 13.89 13.94 14.07 99.00 99.99 14.36 14.27 14.47 14.57 6990 Rsrch 17/11/2018 02:42:00 99.99 13.83 13.83 14.00 99.00 99.99 14.35 14.23 14.43 14.46 6990 Rsrch 17/11/2018 02:43:00 99.99 13.90 13.83 14.02 99.00 99.99 14.40 14.25 14.49 14.49 6990 Rsrch 17/11/2018 02:44:00 99.99 13.92 13.94 14.02 99.00 99.99 14.31 14.17 14.39 14.43 6990 Rsrch 17/11/2018 02:45:00 99.99 13.80 13.81 13.93 99.00 99.99 14.20 14.06 14.21 14.28 6990 Rsrch 17/11/2018 02:46:00 99.99 13.76 13.82 13.87 99.00 99.99 14.11 13.99 14.11 14.21 6990 Rsrch 17/11/2018 02:47:00 99.99 13.73 13.71 13.79 99.00 99.99 14.03 13.95 14.08 14.21 6990 Rsrch 17/11/2018 02:48:00 99.99 13.77 13.75 13.82 99.00 99.99 14.07 13.92 14.07 14.15 6990 Rsrch 17/11/2018 02:49:00 99.99 13.69 13.64 13.77 99.00 99.99 14.09 13.94 14.07 14.14 6990 Rsrch 17/11/2018 02:50:00 99.99 13.70 13.70 13.80 99.00 99.99 14.08 13.88 14.02 14.10 6990 Rsrch 17/11/2018 02:51:00 99.99 13.70 13.65 13.74 99.00 99.99 14.02 13.85 14.02 14.10 6990 Rsrch 17/11/2018 02:52:00 99.99 13.64 13.59 13.76 99.00 99.99 14.06 13.90 14.11 14.18 6990 Rsrch 17/11/2018 02:53:00 99.99 13.68 13.62 13.72 99.00 99.99 14.05 13.94 14.07 14.12 6990 Rsrch 17/11/2018 02:54:00 99.99 13.66 13.64 13.78 99.00 99.99 14.13 14.01 14.16 14.23 6990 Rsrch 17/11/2018 02:55:00 99.99 13.69 13.60 13.77 99.00 99.99 14.15 14.04 14.15 14.15 6990 Rsrch 17/11/2018 02:56:00 99.99 13.70 13.65 13.78 99.00 99.99 14.18 14.03 14.21 14.20 6990 Rsrch 17/11/2018 02:57:00 99.99 13.72 13.62 13.85 99.00 99.99 14.24 14.09 14.24 14.27 6990 Rsrch 17/11/2018 02:58:00 99.99 13.75 13.68 13.83 99.00 99.99 14.25 14.12 14.22 14.22 6990 Rsrch 17/11/2018 02:59:00 99.99 13.85 13.75 13.88 99.00 99.99 14.25 14.08 14.20 14.20 6990 Rsrch 17/11/2018 03:00:00 99.99 13.86 13.78 13.88 99.00 99.99 14.30 14.15 14.30 14.28 6990 Rsrch 17/11/2018 03:01:00 99.99 13.95 13.85 13.94 99.00 99.99 14.32 14.19 14.32 14.36 6990 Rsrch 17/11/2018 03:02:00 99.99 13.97 13.88 14.05 99.00 99.99 14.38 14.25 14.37 14.38 6990 Rsrch 17/11/2018 03:03:00 99.99 14.03 13.97 14.12 99.00 99.99 14.45 14.34 14.44 14.49 6990 Rsrch 17/11/2018 03:04:00 99.99 14.12 14.02 14.15 99.00 99.99 14.48 14.32 14.42 14.48 6990 Rsrch 17/11/2018 03:05:00 99.99 14.12 14.05 14.17 99.00 99.99 14.52 14.37 14.47 14.52 6990 Rsrch 17/11/2018 03:06:00 99.99 14.13 14.03 14.11 99.00 99.99 14.53 14.36 14.45 14.50 6990 Rsrch 17/11/2018 03:07:00 99.99 14.10 14.02 14.13 99.00 99.99 14.48 14.32 14.40 14.43 6990 Rsrch 17/11/2018 03:08:00 99.99 14.08 14.00 14.07 99.00 99.99 14.50 14.28 14.33 14.33 6990 Rsrch 17/11/2018 03:09:00 99.99 14.00 13.92 14.04 99.00 99.99 14.45 14.24 14.32 14.34 6990 Rsrch 17/11/2018 03:10:00 99.99 13.99 13.90 14.04 99.00 99.99 14.39 14.20 14.27 14.25 6990 Rsrch 17/11/2018 03:11:00 99.99 13.96 13.87 13.97 99.00 99.99 14.34 14.16 14.29 14.29 6990 Rsrch 17/11/2018 03:12:00 99.99 13.96 13.87 13.94 99.00 99.99 14.36 14.21 14.31 14.27 6990 Rsrch 17/11/2018 03:13:00 99.99 14.00 13.91 13.98 99.00 99.99 14.28 14.13 14.25 14.23 6990 Rsrch 17/11/2018 03:14:00 99.99 13.93 13.88 13.95 99.00 99.99 14.30 14.13 14.25 14.25 6990 Rsrch 17/11/2018 03:15:00 99.99 13.93 13.90 13.97 99.00 99.99 14.23 14.08 14.23 14.27 6990 Rsrch 17/11/2018 03:16:00 99.99 13.85 13.78 13.92 99.00 99.99 14.12 14.00 14.17 14.17 6990 Rsrch 17/11/2018 03:17:00 99.99 13.85 13.75 13.85 99.00 99.99 14.12 13.97 14.12 14.10 6990 Rsrch 17/11/2018 03:18:00 99.99 13.74 13.67 13.77 99.00 99.99 14.07 13.94 14.12 14.09 6990 Rsrch 17/11/2018 03:19:00 99.99 13.78 13.72 13.74 99.00 99.99 14.08 13.91 14.03 14.03 6990 Rsrch 17/11/2018 03:20:00 99.99 13.71 13.73 13.74 99.00 99.99 13.99 13.84 13.94 13.94 6990 Rsrch 17/11/2018 03:21:00 99.99 13.54 13.52 13.63 99.00 99.99 13.93 13.73 13.83 13.84 6990 Rsrch 17/11/2018 03:22:00 99.99 13.50 13.53 13.56 99.00 99.99 13.80 13.71 13.80 13.83 6990 Rsrch 17/11/2018 03:23:00 99.99 13.41 13.41 13.49 99.00 99.99 13.75 13.63 13.71 13.78 6990 Rsrch 17/11/2018 03:24:00 99.99 13.28 13.25 13.41 99.00 99.99 13.65 13.46 13.63 13.76 6990 Rsrch 17/11/2018 03:25:00 99.99 13.16 13.26 13.43 99.00 99.99 13.60 13.39 13.70 13.81 6990 Rsrch 17/11/2018 03:26:00 99.99 13.11 13.14 13.36 99.00 99.99 13.63 13.46 13.68 13.81 6990 Rsrch 17/11/2018 03:27:00 99.99 13.09 13.13 13.28 99.00 99.99 13.63 13.48 13.66 13.63 6990 Rsrch 17/11/2018 03:28:00 99.99 13.02 13.06 13.21 99.00 99.99 13.42 13.29 13.51 13.52 6990 Rsrch 17/11/2018 03:29:00 99.99 13.00 13.05 13.17 99.00 99.99 13.41 13.31 13.49 13.54 6990 Rsrch 17/11/2018 03:30:00 99.99 13.00 13.00 13.14 99.00 99.99 13.30 13.20 13.40 13.51 6990 Rsrch 17/11/2018 03:31:00 99.99 12.92 12.97 13.17 99.00 99.99 13.27 13.17 13.40 13.47 6990 Rsrch 17/11/2018 03:32:00 99.99 12.90 12.90 13.08 99.00 99.99 13.30 13.16 13.43 13.47 6990 Rsrch 17/11/2018 03:33:00 99.99 12.88 12.84 13.06 99.00 99.99 13.34 13.23 13.45 13.51 6990 Rsrch 17/11/2018 03:34:00 99.99 12.79 12.82 13.01 99.00 99.99 13.27 13.17 13.36 13.44 6990 Rsrch 17/11/2018 03:35:00 99.99 12.73 12.77 12.95 99.00 99.99 13.22 13.09 13.29 13.30 6990 Rsrch 17/11/2018 03:36:00 99.99 12.78 12.75 12.85 99.00 99.99 13.18 13.02 13.22 13.22 6990 Rsrch 17/11/2018 03:37:00 99.99 12.67 12.69 12.84 99.00 99.99 13.06 12.94 13.13 13.16 6990 Rsrch 17/11/2018 03:38:00 99.99 12.57 12.60 12.79 99.00 99.99 13.01 12.89 13.11 13.19 6990 Rsrch 17/11/2018 03:39:00 99.99 12.49 12.59 12.82 99.00 99.99 12.87 12.72 12.99 13.12 6990 Rsrch 17/11/2018 03:40:00 99.99 12.39 12.46 12.61 99.00 99.99 12.78 12.68 12.94 12.98 6990 Rsrch 17/11/2018 03:41:00 99.99 12.33 12.38 12.58 99.00 99.99 12.80 12.70 12.93 12.97 6990 Rsrch 17/11/2018 03:42:00 99.99 12.33 12.39 12.61 99.00 99.99 12.76 12.63 12.73 12.80 6990 Rsrch 17/11/2018 03:43:00 99.99 12.33 12.37 12.55 99.00 99.99 12.72 12.60 12.74 12.75 6990 Rsrch 17/11/2018 03:44:00 99.99 12.24 12.24 12.44 99.00 99.99 12.66 12.49 12.66 12.76 6990 Rsrch 17/11/2018 03:45:00 99.99 12.18 12.20 12.45 99.00 99.99 12.62 12.47 12.72 12.92 6990 Rsrch 17/11/2018 03:46:00 99.99 12.11 12.12 12.44 99.00 99.99 12.49 12.33 12.78 13.10 6990 Rsrch 17/11/2018 03:47:00 99.99 12.01 12.05 12.47 99.00 99.99 12.42 12.23 12.62 12.95 6990 Rsrch 17/11/2018 03:48:00 99.99 11.97 11.99 12.21 99.00 99.99 12.31 12.14 12.42 12.74 6990 Rsrch 17/11/2018 03:49:00 99.99 11.91 11.89 12.09 99.00 99.99 12.40 12.16 12.48 12.73 6990 Rsrch 17/11/2018 03:50:00 99.99 11.93 12.00 12.35 99.00 99.99 12.49 12.32 12.55 12.81 6990 Rsrch 17/11/2018 03:51:00 99.99 12.06 12.06 12.44 99.00 99.99 12.56 12.38 12.58 12.74 6990 Rsrch 17/11/2018 03:52:00 99.99 12.05 12.05 12.32 99.00 99.99 12.62 12.35 12.54 12.74 6990 Rsrch 17/11/2018 03:53:00 99.99 12.05 12.00 12.17 99.00 99.99 12.56 12.26 12.44 12.49 6990 Rsrch 17/11/2018 03:54:00 99.99 12.00 12.00 12.13 99.00 99.99 12.52 12.25 12.42 12.43 6990 Rsrch 17/11/2018 03:55:00 99.99 11.94 11.89 12.05 99.00 99.99 12.37 12.12 12.24 12.36 6990 Rsrch 17/11/2018 03:56:00 99.99 11.77 11.79 11.97 99.00 99.99 12.26 12.06 12.29 12.41 6990 Rsrch 17/11/2018 03:57:00 99.99 11.76 11.75 11.93 99.00 99.99 12.23 12.01 12.25 12.32 6990 Rsrch 17/11/2018 03:58:00 99.99 11.65 11.62 11.82 99.00 99.99 12.22 12.07 12.32 12.50 6990 Rsrch 17/11/2018 03:59:00 99.99 11.65 11.62 11.87 99.00 99.99 12.16 12.02 12.26 12.32 6990 Rsrch 17/11/2018 04:00:00 99.99 11.62 11.59 11.86 99.00 99.99 12.23 12.06 12.28 12.29 6990 Rsrch 17/11/2018 04:01:00 99.99 11.64 11.63 11.81 99.00 99.99 12.15 12.01 12.21 12.23 6990 Rsrch 17/11/2018 04:02:00 99.99 11.65 11.68 11.95 99.00 99.99 12.18 12.07 12.32 12.32 6990 Rsrch 17/11/2018 04:03:00 99.99 11.71 11.76 11.98 99.00 99.99 12.23 12.08 12.35 12.31 6990 Rsrch 17/11/2018 04:04:00 99.99 11.72 11.67 11.85 99.00 99.99 12.27 12.10 12.27 12.31 6990 Rsrch 17/11/2018 04:05:00 99.99 11.72 11.65 11.92 99.00 99.99 12.24 12.14 12.29 12.37 6990 Rsrch 17/11/2018 04:06:00 99.99 11.69 11.67 11.87 99.00 99.99 12.19 12.06 12.23 12.28 6990 Rsrch 17/11/2018 04:07:00 99.99 11.61 11.61 11.85 99.00 99.99 12.23 12.07 12.25 12.32 6990 Rsrch 17/11/2018 04:08:00 99.99 11.65 11.58 11.87 99.00 99.99 12.20 12.12 12.30 12.41 6990 Rsrch 17/11/2018 04:09:00 99.99 11.61 11.59 11.84 99.00 99.99 12.21 12.03 12.28 12.30 6990 Rsrch 17/11/2018 04:10:00 99.99 11.63 11.60 11.87 99.00 99.99 12.13 11.98 12.32 12.30 6990 Rsrch 17/11/2018 04:11:00 99.99 11.58 11.50 11.92 99.00 99.99 12.12 11.99 12.32 12.36 6990 Rsrch 17/11/2018 04:12:00 99.99 11.54 11.46 11.78 99.00 99.99 12.13 11.96 12.31 12.35 6990 Rsrch 17/11/2018 04:13:00 99.99 11.50 11.46 11.77 99.00 99.99 12.09 11.93 12.30 12.32 6990 Rsrch 17/11/2018 04:14:00 99.99 11.44 11.40 11.74 99.00 99.99 12.08 11.94 12.29 12.46 6990 Rsrch 17/11/2018 04:15:00 99.99 11.43 11.40 11.72 99.00 99.99 11.95 11.92 12.27 12.40 6990 Rsrch 17/11/2018 04:16:00 99.99 11.44 11.32 11.69 99.00 99.99 12.03 12.01 12.35 12.43 6990 Rsrch 17/11/2018 04:17:00 99.99 11.43 11.33 11.72 99.00 99.99 12.05 11.93 12.32 12.44 6990 Rsrch 17/11/2018 04:18:00 99.99 11.49 11.46 11.71 99.00 99.99 12.10 11.95 12.25 12.33 6990 Rsrch 17/11/2018 04:19:00 99.99 11.57 11.64 11.95 99.00 99.99 12.11 12.01 12.32 12.49 6990 Rsrch 17/11/2018 04:20:00 99.99 11.55 11.55 11.93 99.00 99.99 12.00 11.88 12.22 12.32 6990 Rsrch 17/11/2018 04:21:00 99.99 11.51 11.47 11.78 99.00 99.99 11.96 11.83 12.15 12.21 6990 Rsrch 17/11/2018 04:22:00 99.99 11.53 11.43 11.65 99.00 99.99 12.05 11.77 12.00 12.09 6990 Rsrch 17/11/2018 04:23:00 99.99 11.41 11.36 11.57 99.00 99.99 11.88 11.64 11.86 11.96 6990 Rsrch 17/11/2018 04:24:00 99.99 11.43 11.40 11.65 99.00 99.99 11.90 11.75 11.99 11.99 6990 Rsrch 17/11/2018 04:25:00 99.99 11.36 11.36 11.63 99.00 99.99 11.85 11.75 12.10 12.07 6990 Rsrch 17/11/2018 04:26:00 99.99 11.34 11.31 11.64 99.00 99.99 11.83 11.73 12.10 12.13 6990 Rsrch 17/11/2018 04:27:00 99.99 11.38 11.28 11.57 99.00 99.99 11.87 11.79 12.09 12.14 6990 Rsrch 17/11/2018 04:28:00 99.99 11.38 11.38 11.58 99.00 99.99 11.90 11.70 12.00 12.14 6990 Rsrch 17/11/2018 04:29:00 99.99 11.41 11.28 11.68 99.00 99.99 11.86 11.64 11.95 12.17 6990 Rsrch 17/11/2018 04:30:00 99.99 11.36 11.31 11.62 99.00 99.99 11.86 11.66 11.93 12.08 6990 Rsrch 17/11/2018 04:31:00 99.99 11.36 11.30 11.62 99.00 99.99 11.86 11.69 11.91 12.08 6990 Rsrch 17/11/2018 04:32:00 99.99 11.39 11.34 11.66 99.00 99.99 11.88 11.72 11.96 12.18 6990 Rsrch 17/11/2018 04:33:00 99.99 11.43 11.38 11.65 99.00 99.99 11.95 11.72 12.02 12.14 6990 Rsrch 17/11/2018 04:34:00 99.99 11.57 11.57 11.87 99.00 99.99 11.92 11.82 12.04 12.14 6990 Rsrch 17/11/2018 04:35:00 99.99 11.55 11.47 11.82 99.00 99.99 11.97 11.84 12.14 12.33 6990 Rsrch 17/11/2018 04:36:00 99.99 11.60 11.62 11.87 99.00 99.99 12.07 11.87 12.07 12.16 6990 Rsrch 17/11/2018 04:37:00 99.99 11.65 11.55 11.79 99.00 99.99 12.14 11.94 12.16 12.24 6990 Rsrch 17/11/2018 04:38:00 99.99 11.69 11.72 11.91 99.00 99.99 12.21 11.97 12.11 12.18 6990 Rsrch 17/11/2018 04:39:00 99.99 11.67 11.69 11.88 99.00 99.99 12.18 11.98 12.16 12.16 6990 Rsrch 17/11/2018 04:40:00 99.99 11.71 11.64 11.79 99.00 99.99 12.11 11.94 12.11 12.21 6990 Rsrch 17/11/2018 04:41:00 99.99 11.74 11.66 11.82 99.00 99.99 12.18 11.99 12.14 12.19 6990 Rsrch 17/11/2018 04:42:00 99.99 11.86 11.80 11.98 99.00 99.99 12.13 11.93 12.11 12.22 6990 Rsrch 17/11/2018 04:43:00 99.99 11.93 11.86 12.08 99.00 99.99 12.20 12.05 12.30 12.38 6990 Rsrch 17/11/2018 04:44:00 99.99 12.05 11.98 12.15 99.00 99.99 12.34 12.10 12.32 12.39 6990 Rsrch 17/11/2018 04:45:00 99.99 12.02 11.97 12.19 99.00 99.99 12.32 12.15 12.34 12.46 6990 Rsrch 17/11/2018 04:46:00 99.99 11.99 12.04 12.19 99.00 99.99 12.36 12.12 12.34 12.41 6990 Rsrch 17/11/2018 04:47:00 99.99 12.01 11.99 12.18 99.00 99.99 12.41 12.21 12.35 12.45 6990 Rsrch 17/11/2018 04:48:00 99.99 12.02 11.95 12.15 99.00 99.99 12.33 12.18 12.35 12.42 6990 Rsrch 17/11/2018 04:49:00 99.99 12.02 11.97 12.17 99.00 99.99 12.24 12.16 12.34 12.41 6990 Rsrch 17/11/2018 04:50:00 99.99 12.03 11.96 12.18 99.00 99.99 12.18 12.09 12.33 12.36 6990 Rsrch 17/11/2018 04:51:00 99.99 12.02 11.95 12.15 99.00 99.99 12.24 12.12 12.35 12.44 6990 Rsrch 17/11/2018 04:52:00 99.99 12.07 12.01 12.14 99.00 99.99 12.34 12.16 12.41 12.48 6990 Rsrch 17/11/2018 04:53:00 99.99 12.08 12.05 12.11 99.00 99.99 12.43 12.23 12.33 12.40 6990 Rsrch 17/11/2018 04:54:00 99.99 12.04 11.96 12.09 99.00 99.99 12.44 12.19 12.28 12.41 6990 Rsrch 17/11/2018 04:55:00 99.99 12.03 12.00 12.11 99.00 99.99 12.45 12.18 12.25 12.35 6990 Rsrch 17/11/2018 04:56:00 99.99 12.11 12.00 12.11 99.00 99.99 12.46 12.22 12.26 12.37 6990 Rsrch 17/11/2018 04:57:00 99.99 12.03 11.95 12.16 99.00 99.99 12.47 12.25 12.28 12.38 6990 Rsrch 17/11/2018 04:58:00 99.99 12.02 11.99 12.17 99.00 99.99 12.44 12.28 12.39 12.46 6990 Rsrch 17/11/2018 04:59:00 99.99 12.03 12.00 12.22 99.00 99.99 12.44 12.30 12.47 12.59 6990 Rsrch 17/11/2018 05:00:00 99.99 12.03 11.91 12.23 99.00 99.99 12.40 12.23 12.45 12.55 6990 Rsrch 17/11/2018 05:01:00 99.99 12.02 11.93 12.24 99.00 99.99 12.37 12.20 12.47 12.60 6990 Rsrch 17/11/2018 05:02:00 99.99 11.95 11.88 12.11 99.00 99.99 12.37 12.18 12.38 12.50 6990 Rsrch 17/11/2018 05:03:00 99.99 12.02 11.97 12.12 99.00 99.99 12.37 12.19 12.36 12.49 6990 Rsrch 17/11/2018 05:04:00 99.99 12.05 12.00 12.25 99.00 99.99 12.33 12.27 12.47 12.57 6990 Rsrch 17/11/2018 05:05:00 99.99 12.13 12.09 12.36 99.00 99.99 12.38 12.24 12.54 12.70 6990 Rsrch 17/11/2018 05:06:00 99.99 12.17 12.17 12.44 99.00 99.99 12.50 12.38 12.59 12.70 6990 Rsrch 17/11/2018 05:07:00 99.99 12.28 12.21 12.48 99.00 99.99 12.58 12.46 12.66 12.73 6990 Rsrch 17/11/2018 05:08:00 99.99 12.26 12.27 12.54 99.00 99.99 12.66 12.52 12.69 12.78 6990 Rsrch 17/11/2018 05:09:00 99.99 12.33 12.26 12.52 99.00 99.99 12.65 12.48 12.63 12.78 6990 Rsrch 17/11/2018 05:10:00 99.99 12.41 12.34 12.53 99.00 99.99 12.78 12.59 12.74 12.83 6990 Rsrch 17/11/2018 05:11:00 99.99 12.39 12.35 12.57 99.00 99.99 12.74 12.55 12.74 12.87 6990 Rsrch 17/11/2018 05:12:00 99.99 12.45 12.45 12.65 99.00 99.99 12.79 12.60 12.84 12.94 6990 Rsrch 17/11/2018 05:13:00 99.99 12.48 12.53 12.76 99.00 99.99 12.86 12.71 12.93 13.03 6990 Rsrch 17/11/2018 05:14:00 99.99 12.54 12.53 12.78 99.00 99.99 12.88 12.76 12.96 13.04 6990 Rsrch 17/11/2018 05:15:00 99.99 12.66 12.66 12.87 99.00 99.99 13.03 12.84 13.03 13.13 6990 Rsrch 17/11/2018 05:16:00 99.99 12.76 12.72 13.01 99.00 99.99 13.14 12.94 13.06 13.16 6990 Rsrch 17/11/2018 05:17:00 99.99 12.82 12.81 13.01 99.00 99.99 13.21 13.06 13.21 13.23 6990 Rsrch 17/11/2018 05:18:00 99.99 12.82 12.82 13.06 99.00 99.99 13.21 13.09 13.24 13.28 6990 Rsrch 17/11/2018 05:19:00 99.99 12.96 12.93 13.11 99.00 99.99 13.29 13.16 13.29 13.36 6990 Rsrch 17/11/2018 05:20:00 99.99 13.08 13.06 13.26 99.00 99.99 13.35 13.20 13.36 13.46 6990 Rsrch 17/11/2018 05:21:00 99.99 13.17 13.12 13.35 99.00 99.99 13.43 13.30 13.45 13.60 6990 Rsrch 17/11/2018 05:22:00 99.99 13.30 13.29 13.52 99.00 99.99 13.54 13.41 13.64 13.77 6990 Rsrch 17/11/2018 05:23:00 99.99 13.46 13.44 13.69 99.00 99.99 13.71 13.64 13.83 13.95 6990 Rsrch 17/11/2018 05:24:00 99.99 13.56 13.57 13.82 99.00 99.99 13.81 13.72 13.92 14.04 6990 Rsrch 17/11/2018 05:25:00 99.99 13.69 13.70 13.97 99.00 99.99 13.92 13.82 14.04 14.15 6990 Rsrch 17/11/2018 05:26:00 99.99 13.80 13.79 14.10 99.00 99.99 14.00 13.94 14.14 14.30 6990 Rsrch 17/11/2018 05:27:00 99.99 13.87 13.89 14.22 99.00 99.99 14.14 14.05 14.25 14.44 6990 Rsrch 17/11/2018 05:28:00 99.99 13.98 13.98 14.34 99.00 99.99 14.26 14.14 14.39 14.63 6990 Rsrch 17/11/2018 05:29:00 99.99 14.04 14.06 14.43 99.00 99.99 14.33 14.26 14.61 14.78 6990 Rsrch 17/11/2018 05:30:00 99.99 14.11 14.14 14.54 99.00 99.99 14.41 14.36 14.86 15.03 6990 Rsrch 17/11/2018 05:31:00 99.99 14.21 14.21 14.81 99.00 99.99 14.51 14.44 15.23 15.29 6990 Rsrch 17/11/2018 05:32:00 99.99 14.27 14.29 15.06 99.00 99.99 14.59 14.51 15.54 15.72 6990 Rsrch 17/11/2018 05:33:00 99.99 14.35 14.34 15.30 99.00 99.99 14.60 14.62 15.75 15.94 6990 Rsrch 17/11/2018 05:34:00 99.99 14.43 14.43 15.35 99.00 99.99 14.75 14.72 15.85 16.10 6990 Rsrch 17/11/2018 05:35:00 99.99 14.53 14.53 15.41 99.00 99.99 14.81 14.81 15.88 16.11 6990 Rsrch 17/11/2018 05:36:00 99.99 14.64 14.62 15.50 99.00 99.99 14.95 14.90 16.09 16.27 6990 Rsrch 17/11/2018 05:37:00 99.99 14.75 14.75 15.67 99.00 99.99 15.10 15.05 16.24 16.52 6990 Rsrch 17/11/2018 05:38:00 99.99 14.86 14.84 15.74 99.00 99.99 15.19 15.11 16.20 16.29 6990 Rsrch 17/11/2018 05:39:00 99.99 14.96 14.93 15.76 99.00 99.99 15.24 15.18 16.22 16.29 6990 Rsrch 17/11/2018 05:40:00 99.99 14.97 14.98 15.72 99.00 99.99 15.22 15.15 16.03 16.27 6990 Rsrch 17/11/2018 05:41:00 99.99 15.03 15.03 15.61 99.00 99.99 15.26 15.14 15.98 16.21 6990 Rsrch 17/11/2018 05:42:00 99.99 15.05 15.07 15.70 99.00 99.99 15.27 15.18 16.02 16.22 6990 Rsrch 17/11/2018 05:43:00 99.99 15.09 15.12 15.76 99.00 99.99 15.39 15.22 16.07 16.29 6990 Rsrch 17/11/2018 05:44:00 99.99 15.11 15.16 15.71 99.00 99.99 15.38 15.24 15.96 16.13 6990 Rsrch 17/11/2018 05:45:00 99.99 15.14 15.21 15.72 99.00 99.99 15.34 15.24 15.91 16.14 6990 Rsrch 17/11/2018 05:46:00 99.99 15.16 15.24 15.74 99.00 99.99 15.36 15.29 15.86 16.14 6990 Rsrch 17/11/2018 05:47:00 99.99 15.13 15.20 15.61 99.00 99.99 15.31 15.26 15.66 15.90 6990 Rsrch 17/11/2018 05:48:00 99.99 15.14 15.24 15.56 99.00 99.99 15.29 15.26 15.64 15.89 6990 Rsrch 17/11/2018 05:49:00 99.99 15.16 15.24 15.53 99.00 99.99 15.28 15.26 15.56 15.78 6990 Rsrch 17/11/2018 05:50:00 99.99 15.19 15.28 15.53 99.00 99.99 15.29 15.29 15.59 15.78 6990 Rsrch 17/11/2018 05:51:00 99.99 15.24 15.32 15.59 99.00 99.99 15.39 15.36 15.64 15.79 6990 Rsrch 17/11/2018 05:52:00 99.99 15.32 15.40 15.64 99.00 99.99 15.45 15.42 15.69 15.82 6990 Rsrch 17/11/2018 05:53:00 99.99 15.38 15.46 15.71 99.00 99.99 15.54 15.49 15.71 15.84 6990 Rsrch 17/11/2018 05:54:00 99.99 15.45 15.53 15.72 99.00 99.99 15.58 15.55 15.75 15.88 6990 Rsrch 17/11/2018 05:55:00 99.99 15.52 15.60 15.80 99.00 99.99 15.70 15.65 15.82 15.95 6990 Rsrch 17/11/2018 05:56:00 99.99 15.57 15.66 15.86 99.00 99.99 15.76 15.69 15.87 15.99 6990 Rsrch 17/11/2018 05:57:00 99.99 15.66 15.74 15.96 99.00 99.99 15.87 15.82 16.02 16.16 6990 Rsrch 17/11/2018 05:58:00 99.99 15.73 15.83 16.06 99.00 99.99 15.96 15.93 16.08 16.18 6990 Rsrch 17/11/2018 05:59:00 99.99 15.84 15.89 16.06 99.00 99.99 16.03 15.99 16.19 16.29 6990 Rsrch 17/11/2018 06:00:00 99.99 15.93 15.99 16.18 99.00 99.99 16.06 16.06 16.18 16.21 6990 Rsrch 17/11/2018 06:01:00 99.99 15.97 16.05 16.23 99.00 99.99 16.18 16.13 16.28 16.38 6990 Rsrch 17/11/2018 06:02:00 99.99 16.07 16.15 16.35 99.00 99.99 16.40 16.32 16.47 16.50 6990 Rsrch 17/11/2018 06:03:00 99.99 16.10 16.24 16.50 99.00 99.99 16.44 16.40 16.60 16.62 6990 Rsrch 17/11/2018 06:04:00 99.99 16.24 16.37 16.69 99.00 99.99 16.72 16.62 16.86 16.87 6990 Rsrch 17/11/2018 06:05:00 99.99 16.35 16.55 16.90 99.00 99.99 16.80 16.70 16.98 17.06 6990 Rsrch 17/11/2018 06:06:00 99.99 16.46 16.82 17.29 99.00 99.99 17.19 17.04 17.39 17.37 6990 Rsrch 17/11/2018 06:07:00 99.99 16.63 17.02 17.50 99.00 99.99 17.28 17.18 17.50 17.60 6990 Rsrch 17/11/2018 06:08:00 99.99 16.75 17.26 17.71 99.00 99.99 17.53 17.51 17.81 17.84 6990 Rsrch 17/11/2018 06:09:00 99.99 16.98 17.63 18.29 99.00 99.99 17.94 17.98 18.39 18.36 6990 Rsrch 17/11/2018 06:10:00 99.99 17.14 17.87 18.56 99.00 99.99 18.02 18.02 18.50 18.51 6990 Rsrch 17/11/2018 06:11:00 99.99 17.14 18.03 18.71 99.00 99.99 18.32 18.30 19.01 19.03 6990 Rsrch 17/11/2018 06:12:00 99.99 17.28 18.37 19.22 99.00 99.99 18.52 18.56 19.35 19.48 6990 Rsrch 17/11/2018 06:13:00 99.99 17.53 18.54 19.43 99.00 99.99 18.59 18.59 19.45 19.36 6990 Rsrch 17/11/2018 06:14:00 99.99 17.88 19.09 19.99 99.00 99.99 18.88 18.96 19.80 19.79 6990 Rsrch 17/11/2018 06:15:00 99.99 17.92 19.20 20.05 99.00 99.99 18.95 19.11 20.05 20.17 6990 Rsrch 17/11/2018 06:16:00 99.99 17.92 19.03 19.72 99.00 99.99 18.63 18.83 19.46 19.87 6990 Rsrch 17/11/2018 06:17:00 99.99 17.85 18.88 19.51 99.00 99.99 18.40 18.72 19.26 19.64 6990 Rsrch 17/11/2018 06:18:00 99.99 17.89 18.92 19.48 99.00 99.99 18.46 18.76 19.35 19.65 6990 Rsrch 17/11/2018 06:19:00 99.99 17.95 18.98 19.59 99.00 99.99 18.40 18.76 19.34 19.57 6990 Rsrch 17/11/2018 06:20:00 99.99 17.96 18.79 19.23 99.00 99.99 18.37 18.77 19.10 19.33 6990 Rsrch 17/11/2018 06:21:00 99.99 17.94 18.76 19.09 99.00 99.99 18.28 18.62 18.85 19.09 6990 Rsrch 17/11/2018 06:22:00 99.99 18.04 18.85 19.23 99.00 99.99 18.30 18.75 18.93 19.17 6990 Rsrch 17/11/2018 06:23:00 99.99 18.16 19.06 19.37 99.00 99.99 18.46 19.06 19.22 19.34 6990 Rsrch 17/11/2018 06:24:00 99.99 18.30 19.29 19.74 99.00 99.99 18.68 19.32 19.57 19.69 6990 Rsrch 17/11/2018 06:25:00 99.99 18.38 19.32 19.75 99.00 99.99 18.80 19.44 19.59 19.71 6990 Rsrch 17/11/2018 06:26:00 99.99 18.43 19.37 19.85 99.00 99.99 18.76 19.39 19.59 19.84 6990 Rsrch 17/11/2018 06:27:00 99.99 18.36 19.07 19.22 99.00 99.99 18.68 19.06 19.06 19.37 6990 Rsrch 17/11/2018 06:28:00 99.99 18.44 19.10 19.32 99.00 99.99 18.79 19.10 19.08 19.33 6990 Rsrch 17/11/2018 06:29:00 99.99 18.52 19.18 19.39 99.00 99.99 18.76 19.23 19.23 19.44 6990 Rsrch 17/11/2018 06:30:00 99.99 18.65 19.25 19.53 99.00 99.99 19.00 19.48 19.53 19.59 6990 Rsrch 17/11/2018 06:31:00 99.99 18.92 19.53 20.03 99.00 99.99 19.25 19.95 19.95 20.03 6990 Rsrch 17/11/2018 06:32:00 99.99 19.07 19.73 20.41 99.00 99.99 19.32 20.27 20.26 20.29 6990 Rsrch 17/11/2018 06:33:00 99.99 19.23 19.85 20.27 99.00 99.99 19.61 20.57 20.31 20.24 6990 Rsrch 17/11/2018 06:34:00 99.99 19.10 19.63 19.75 99.00 99.99 19.40 20.00 19.81 20.01 6990 Rsrch 17/11/2018 06:35:00 99.99 19.30 19.74 19.83 99.00 99.99 19.50 19.96 19.91 20.21 6990 Rsrch 17/11/2018 06:36:00 99.99 19.27 19.77 19.88 99.00 99.99 19.42 19.90 19.83 20.05 6990 Rsrch 17/11/2018 06:37:00 99.99 19.34 19.84 19.92 99.00 99.99 19.36 19.71 19.61 19.82 6990 Rsrch 17/11/2018 06:38:00 99.99 19.59 20.30 20.40 99.00 99.99 19.68 20.30 20.24 20.30 6990 Rsrch 17/11/2018 06:39:00 99.99 19.91 20.98 21.18 99.00 99.99 20.14 21.06 21.04 20.85 6990 Rsrch 17/11/2018 06:40:00 99.99 20.20 21.37 21.47 99.00 99.99 20.45 21.44 21.26 21.22 6990 Rsrch 17/11/2018 06:41:00 99.99 20.22 21.07 21.11 99.00 99.99 20.34 21.03 20.92 21.08 6990 Rsrch 17/11/2018 06:42:00 99.99 20.07 20.73 20.75 99.00 99.99 20.27 20.66 20.56 20.63 6990 Rsrch 17/11/2018 06:43:00 99.99 20.08 20.98 21.12 99.00 99.99 20.23 20.92 20.90 20.97 6990 Rsrch 17/11/2018 06:44:00 99.99 20.37 21.49 21.46 99.00 99.99 20.50 21.51 21.34 21.29 6990 Rsrch 17/11/2018 06:45:00 99.99 20.91 22.42 22.54 99.00 99.99 21.19 22.63 22.55 22.36 6990 Rsrch 17/11/2018 06:46:00 99.99 21.02 22.50 22.63 99.00 99.99 21.40 22.66 22.39 22.12 6990 Rsrch 17/11/2018 06:47:00 99.99 20.84 21.85 21.91 99.00 99.99 21.11 21.90 21.77 21.77 6990 Rsrch 17/11/2018 06:48:00 99.99 20.57 21.56 21.63 99.00 99.99 20.81 21.66 21.61 21.74 6990 Rsrch 17/11/2018 06:49:00 99.99 20.63 21.54 21.57 99.00 99.99 20.95 21.75 21.59 21.64 6990 Rsrch 17/11/2018 06:50:00 99.99 20.68 21.67 21.85 99.00 99.99 20.96 21.76 21.55 21.65 6990 Rsrch 17/11/2018 06:51:00 99.99 20.85 22.02 21.89 99.00 99.99 21.08 21.89 21.72 21.89 6990 Rsrch 17/11/2018 06:52:00 99.99 20.90 21.99 21.95 99.00 99.99 21.18 21.97 21.76 21.67 6990 Rsrch 17/11/2018 06:53:00 99.99 21.20 22.55 22.58 99.00 99.99 21.46 22.42 22.32 22.20 6990 Rsrch 17/11/2018 06:54:00 99.99 21.58 23.14 23.11 99.00 99.99 22.07 23.09 22.89 22.73 6990 Rsrch 17/11/2018 06:55:00 99.99 21.57 23.03 23.16 99.00 99.99 22.45 23.37 23.13 22.80 6990 Rsrch 17/11/2018 06:56:00 99.99 21.61 23.27 23.28 99.00 99.99 22.56 23.41 23.23 22.97 6990 Rsrch 17/11/2018 06:57:00 99.99 21.76 23.17 22.99 99.00 99.99 22.61 23.50 23.43 23.53 6990 Rsrch 17/11/2018 06:58:00 99.99 21.68 23.16 23.18 99.00 99.99 22.36 23.13 22.87 22.74 6990 Rsrch 17/11/2018 06:59:00 99.99 21.65 23.23 23.18 99.00 99.99 22.58 23.30 23.12 23.02 6990 Rsrch 17/11/2018 07:00:00 99.99 21.89 23.47 23.50 99.00 99.99 23.12 23.52 23.39 23.16 6990 Rsrch 17/11/2018 07:01:00 99.99 22.30 24.01 24.17 57.71 99.99 23.76 24.01 23.84 23.56 6990 Rsrch 17/11/2018 07:02:00 99.99 22.74 24.49 24.43 56.84 99.99 24.43 24.56 24.28 23.97 6990 Rsrch 17/11/2018 07:03:00 99.99 22.95 24.62 24.69 82.63 99.99 24.64 24.70 24.49 24.13 6990 Rsrch 17/11/2018 07:04:00 99.99 23.50 25.15 24.97 31.30 99.99 24.83 25.15 24.92 24.79 6990 Rsrch 17/11/2018 07:05:00 99.99 22.93 24.35 24.14 22.88 99.99 24.29 24.40 23.63 23.42 6990 Rsrch 17/11/2018 07:06:00 99.99 22.49 23.80 23.73 4.88 99.99 23.40 23.86 23.65 23.62 6990 Rsrch 17/11/2018 07:07:00 99.99 22.57 23.85 23.62 21.01 99.99 23.18 23.53 23.39 23.38 6990 Rsrch 17/11/2018 07:08:00 99.99 22.28 23.28 23.16 43.76 99.99 22.90 23.21 22.83 22.59 6990 Rsrch 17/11/2018 07:09:00 99.99 22.61 23.74 23.61 41.71 99.99 23.17 23.48 23.25 23.10 6990 Rsrch 17/11/2018 07:10:00 99.99 22.95 24.24 23.77 27.60 99.99 23.72 24.04 23.63 23.32 6990 Rsrch 17/11/2018 07:11:00 99.99 22.83 24.21 23.80 27.46 99.99 23.67 24.01 23.60 23.32 6990 Rsrch 17/11/2018 07:12:00 99.99 23.41 24.81 24.59 10.75 99.99 23.98 24.55 24.13 23.75 6990 Rsrch 17/11/2018 07:13:00 99.99 24.12 25.59 25.34 80.45 99.99 24.72 25.51 25.13 24.80 6990 Rsrch 17/11/2018 07:14:00 99.99 24.38 25.64 25.08 64.41 99.99 24.69 25.08 24.74 24.66 6990 Rsrch 17/11/2018 07:15:00 99.99 24.74 25.95 25.59 36.03 99.99 25.24 25.65 25.11 24.74 6990 Rsrch 17/11/2018 07:16:00 99.99 25.07 26.08 25.74 17.33 99.99 25.92 26.07 25.64 25.22 6990 Rsrch 17/11/2018 07:17:00 99.99 24.87 25.84 25.40 42.00 99.99 25.44 25.54 24.99 24.79 6990 Rsrch 17/11/2018 07:18:00 99.99 24.94 25.84 25.53 62.15 99.99 25.48 25.50 25.11 24.86 6990 Rsrch 17/11/2018 07:19:00 99.99 25.10 25.70 25.42 72.00 99.99 25.78 25.70 25.28 24.79 6990 Rsrch 17/11/2018 07:20:00 99.99 24.96 25.79 25.46 88.10 99.99 25.53 25.41 25.00 24.69 6990 Rsrch 17/11/2018 07:21:00 99.99 25.52 25.99 25.71 89.79 99.99 26.37 26.09 25.55 25.11 6990 Rsrch 17/11/2018 07:22:00 99.99 25.85 25.93 25.29 87.26 99.99 26.48 25.90 25.05 24.61 6990 Rsrch 17/11/2018 07:23:00 99.99 25.96 26.42 26.12 5.56 99.99 26.74 26.12 25.65 25.27 6990 Rsrch 17/11/2018 07:24:00 99.99 25.96 26.33 25.89 7.00 99.99 26.51 26.11 25.58 25.34 6990 Rsrch 17/11/2018 07:25:00 99.99 25.78 25.80 25.28 30.29 99.99 26.38 25.72 25.06 24.79 6990 Rsrch 17/11/2018 07:26:00 99.99 25.56 25.86 25.12 20.68 99.99 25.92 25.19 24.49 24.04 6990 Rsrch 17/11/2018 07:27:00 99.99 24.86 25.07 24.50 38.19 99.99 24.87 24.68 24.09 23.88 6990 Rsrch 17/11/2018 07:28:00 99.99 24.01 24.22 23.58 21.12 99.99 24.29 24.19 23.72 23.54 6990 Rsrch 17/11/2018 07:29:00 99.99 24.27 24.53 23.97 14.13 99.99 24.55 24.32 23.89 23.61 6990 Rsrch 17/11/2018 07:30:00 99.99 23.93 23.93 23.41 10.81 99.99 24.11 23.90 23.49 23.16 6990 Rsrch 17/11/2018 07:31:00 99.99 24.65 24.80 24.18 12.31 99.99 24.94 24.42 23.98 23.57 6990 Rsrch 17/11/2018 07:32:00 99.99 24.86 24.83 24.27 1.74 99.99 25.29 24.63 24.11 23.83 6990 Rsrch 17/11/2018 07:33:00 99.99 25.06 24.97 24.36 7.18 99.99 25.42 24.90 24.41 24.10 6990 Rsrch 17/11/2018 07:34:00 99.99 25.79 25.74 25.32 24.90 99.99 26.52 25.79 25.30 24.88 6990 Rsrch 17/11/2018 07:35:00 99.99 26.00 25.69 25.04 29.92 99.99 26.46 25.61 25.22 24.96 6990 Rsrch 17/11/2018 07:36:00 99.99 25.23 25.15 24.65 41.56 99.99 25.27 25.02 24.40 24.07 6990 Rsrch 17/11/2018 07:37:00 99.99 25.68 25.62 25.06 30.42 99.99 26.32 25.70 25.29 24.88 6990 Rsrch 17/11/2018 07:38:00 99.99 26.54 26.35 25.84 23.54 99.99 27.10 26.35 25.84 25.29 6990 Rsrch 17/11/2018 07:39:00 99.99 25.38 25.20 24.68 43.19 99.99 25.48 25.45 24.81 24.55 6990 Rsrch 17/11/2018 07:40:00 99.99 25.32 25.47 24.89 37.11 99.99 25.01 24.93 24.50 24.31 6990 Rsrch 17/11/2018 07:41:00 99.99 26.54 26.33 25.76 28.50 99.99 26.92 26.22 25.83 25.43 6990 Rsrch 17/11/2018 07:42:00 99.99 27.14 26.75 26.25 25.32 99.99 27.47 26.88 26.29 25.77 6990 Rsrch 17/11/2018 07:43:00 99.99 27.08 27.09 26.54 21.09 99.99 26.96 26.60 26.29 25.89 6990 Rsrch 17/11/2018 07:44:00 99.99 27.54 27.49 26.77 22.03 99.99 27.54 27.00 26.32 25.94 6990 Rsrch 17/11/2018 07:45:00 99.99 27.80 27.49 26.59 15.68 99.99 28.01 27.49 26.61 26.20 6990 Rsrch 17/11/2018 07:46:00 99.99 28.30 27.91 27.09 19.92 99.99 27.54 27.44 26.86 26.21 6990 Rsrch 17/11/2018 07:47:00 99.99 28.36 28.02 27.50 15.63 99.99 27.68 27.97 27.26 26.84 6990 Rsrch 17/11/2018 07:48:00 99.99 28.76 28.55 27.93 8.02 99.99 28.21 28.19 27.33 26.89 6990 Rsrch 17/11/2018 07:49:00 99.99 29.25 28.80 27.97 4.22 99.99 28.54 29.19 28.49 27.76 6990 Rsrch 17/11/2018 07:50:00 99.99 28.71 28.39 27.75 2.47 99.99 27.85 28.40 27.90 27.36 6990 Rsrch 17/11/2018 07:51:00 99.99 29.43 28.89 27.89 96.42 99.99 29.06 29.10 28.24 27.63 6990 Rsrch 17/11/2018 07:52:00 99.99 29.81 29.24 28.47 97.61 99.99 29.42 29.71 28.85 28.22 6990 Rsrch 17/11/2018 07:53:00 99.99 29.88 29.22 28.16 1.07 99.99 29.20 28.55 27.71 26.88 6990 Rsrch 17/11/2018 07:54:00 99.99 31.29 30.58 29.67 90.69 99.99 30.48 30.16 29.56 28.81 6990 Rsrch 17/11/2018 07:55:00 99.99 31.95 31.08 30.22 74.69 99.99 31.97 31.06 29.71 29.01 6990 Rsrch 17/11/2018 07:56:00 99.99 30.37 29.74 28.68 97.89 99.99 30.08 29.45 28.37 27.91 6990 Rsrch 17/11/2018 07:57:00 99.99 28.41 27.92 26.96 28.79 99.99 28.17 28.13 27.39 27.09 6990 Rsrch 17/11/2018 07:58:00 99.99 27.43 27.17 26.34 58.31 99.99 26.81 26.81 25.98 25.67 6990 Rsrch 17/11/2018 07:59:00 99.99 27.23 27.05 26.30 77.38 99.99 26.59 26.63 25.91 25.71 6990 Rsrch 17/11/2018 08:00:00 99.99 26.43 26.28 25.58 5.55 99.99 26.17 26.19 25.61 25.37 6990 Rsrch 17/11/2018 08:01:00 99.99 26.18 25.89 25.20 35.92 99.99 25.86 25.64 25.12 24.76 6990 Rsrch 17/11/2018 08:02:00 99.99 25.97 25.66 25.09 10.89 99.99 26.00 25.77 25.41 25.17 6990 Rsrch 17/11/2018 08:03:00 99.99 26.28 25.96 25.58 17.48 99.99 25.97 25.86 25.55 25.21 6990 Rsrch 17/11/2018 08:04:00 99.99 26.12 26.02 25.53 16.41 99.99 26.20 26.06 25.83 25.47 6990 Rsrch 17/11/2018 08:05:00 99.99 25.66 25.53 25.12 35.91 99.99 25.52 25.47 25.26 25.16 6990 Rsrch 17/11/2018 08:06:00 99.99 25.14 25.04 24.70 51.65 99.99 25.16 25.21 24.98 24.78 6990 Rsrch 17/11/2018 08:07:00 99.99 24.84 24.79 24.48 69.60 99.99 24.86 24.90 24.71 24.51 6990 Rsrch 17/11/2018 08:08:00 99.99 24.90 24.90 24.56 67.77 99.99 24.84 24.79 24.64 24.54 6990 Rsrch 17/11/2018 08:09:00 99.99 24.70 24.65 24.26 69.70 99.99 24.59 24.52 24.47 24.36 6990 Rsrch 17/11/2018 08:10:00 99.99 25.68 25.53 25.19 37.93 99.99 26.01 25.50 25.39 25.18 6990 Rsrch 17/11/2018 08:11:00 99.99 27.29 26.98 26.62 2.41 99.99 27.90 27.09 26.90 26.44 6990 Rsrch 17/11/2018 08:12:00 99.99 28.17 27.73 27.44 73.27 99.99 28.83 28.02 27.73 27.06 6990 Rsrch 17/11/2018 08:13:00 99.99 27.40 26.88 26.21 70.05 99.99 27.77 27.30 26.99 26.60 6990 Rsrch 17/11/2018 08:14:00 99.99 28.09 27.70 27.08 57.54 99.99 28.54 27.81 27.37 27.00 6990 Rsrch 17/11/2018 08:15:00 99.99 28.86 28.43 27.83 43.96 99.99 29.03 28.37 27.98 27.52 6990 Rsrch 17/11/2018 08:16:00 99.99 29.87 29.28 28.60 34.20 99.99 30.78 29.57 29.00 28.25 6990 Rsrch 17/11/2018 08:17:00 99.99 30.08 29.44 28.61 21.43 99.99 30.58 29.81 29.16 28.51 6990 Rsrch 17/11/2018 08:18:00 99.99 31.30 30.43 29.44 92.73 99.99 32.11 31.11 30.56 29.85 6990 Rsrch 17/11/2018 08:19:00 99.99 31.28 30.79 29.87 83.39 99.99 31.89 30.82 30.16 29.74 6990 Rsrch 17/11/2018 08:20:00 99.99 31.31 30.53 29.42 79.40 99.99 31.77 30.63 29.34 28.85 6990 Rsrch 17/11/2018 08:21:00 99.99 31.42 30.83 29.73 86.89 99.99 31.46 30.57 30.02 29.55 6990 Rsrch 17/11/2018 08:22:00 99.99 31.17 30.63 29.82 89.98 99.99 31.46 30.71 29.97 29.57 6990 Rsrch 17/11/2018 08:23:00 99.99 29.90 29.51 28.64 16.28 99.99 29.46 28.98 28.28 27.97 6990 Rsrch 17/11/2018 08:24:00 99.99 28.95 28.70 28.02 49.26 99.99 28.62 28.54 28.01 27.84 6990 Rsrch 17/11/2018 08:25:00 99.99 28.43 28.31 27.62 73.81 99.99 28.27 28.15 27.70 27.55 6990 Rsrch 17/11/2018 08:26:00 99.99 28.44 28.20 27.53 92.12 99.99 28.21 28.03 27.63 27.43 6990 Rsrch 17/11/2018 08:27:00 99.99 28.13 27.92 27.30 8.16 99.99 27.90 27.82 27.43 27.18 6990 Rsrch 17/11/2018 08:28:00 99.99 27.17 26.89 26.19 21.55 99.99 26.94 27.00 26.70 26.47 6990 Rsrch 17/11/2018 08:29:00 99.99 26.87 26.82 26.40 56.62 99.99 26.71 26.63 26.37 26.24 6990 Rsrch 17/11/2018 08:30:00 99.99 26.99 26.86 26.47 50.30 99.99 27.00 26.92 26.73 26.45 6990 Rsrch 17/11/2018 08:31:00 99.99 26.86 26.76 26.37 76.04 99.99 26.76 26.70 26.40 26.24 6990 Rsrch 17/11/2018 08:32:00 99.99 26.70 26.63 26.29 75.16 99.99 26.61 26.50 26.35 26.24 6990 Rsrch 17/11/2018 08:35:00 99.99 27.35 27.17 26.73 39.88 99.99 27.59 27.04 26.71 26.48 6990 Rsrch 17/11/2018 08:36:00 99.99 28.32 27.96 27.57 7.45 99.99 28.77 28.10 27.84 27.55 6990 Rsrch 17/11/2018 08:37:00 99.99 29.85 29.24 28.58 57.78 99.99 31.00 29.64 28.95 28.38 6990 Rsrch 17/11/2018 08:38:00 99.99 31.44 30.65 29.97 21.22 99.99 32.55 30.94 30.04 29.44 6990 Rsrch 17/11/2018 08:39:00 99.99 32.59 31.51 30.64 97.10 99.99 33.32 32.08 31.43 30.92 6990 Rsrch 17/11/2018 08:40:00 99.99 32.77 31.88 30.92 84.98 99.99 32.46 31.19 30.27 29.69 6990 Rsrch 17/11/2018 08:41:00 99.99 32.29 31.62 30.94 87.07 99.99 32.74 31.83 31.10 30.67 6990 Rsrch 17/11/2018 08:42:00 99.99 32.42 31.58 30.58 80.61 99.99 33.43 32.27 30.95 30.15 6990 Rsrch 17/11/2018 08:43:00 99.99 33.21 32.46 31.31 68.76 99.99 33.48 32.38 31.51 31.10 6990 Rsrch 17/11/2018 08:44:00 99.99 34.61 33.81 32.93 48.29 99.99 35.17 34.32 33.42 32.59 6990 Rsrch 17/11/2018 08:45:00 99.99 35.49 34.29 33.44 36.58 99.99 36.26 34.79 33.86 33.33 6990 Rsrch 17/11/2018 08:46:00 99.99 36.58 35.23 34.26 26.82 99.99 37.36 36.06 35.07 33.68 6990 Rsrch 17/11/2018 08:47:00 99.99 34.52 33.47 32.35 40.83 99.99 33.89 33.20 32.12 31.93 6990 Rsrch 17/11/2018 08:48:00 99.99 33.70 32.87 31.78 68.64 99.99 33.17 32.85 32.03 31.73 6990 Rsrch 17/11/2018 08:49:00 99.99 34.44 33.83 33.05 63.54 99.99 34.71 33.86 32.90 32.43 6990 Rsrch 17/11/2018 08:50:00 99.99 33.17 32.51 31.32 97.52 99.99 32.58 32.01 31.01 30.84 6990 Rsrch 17/11/2018 08:51:00 99.99 31.47 31.16 30.21 30.25 99.99 30.95 30.66 29.92 29.69 6990 Rsrch 17/11/2018 08:52:00 99.99 31.30 31.03 30.27 43.02 99.99 30.98 30.89 30.16 29.90 6990 Rsrch 17/11/2018 08:53:00 99.99 30.64 30.32 29.44 60.77 99.99 30.66 30.41 29.67 29.30 6990 Rsrch 17/11/2018 08:54:00 99.99 30.84 30.45 29.53 75.60 99.99 30.44 30.02 29.26 28.93 6990 Rsrch 17/11/2018 08:55:00 99.99 30.87 30.42 29.84 76.16 99.99 30.84 30.61 30.05 29.71 6990 Rsrch 17/11/2018 08:56:00 99.99 30.96 30.50 29.82 67.35 99.99 31.07 30.62 29.97 29.53 6990 Rsrch 17/11/2018 08:57:00 99.99 29.27 29.03 28.39 46.90 99.99 29.07 28.96 28.46 28.23 6990 Rsrch 17/11/2018 08:58:00 99.99 30.22 29.82 29.05 5.23 99.99 30.27 29.90 29.44 29.15 6990 Rsrch 17/11/2018 08:59:00 99.99 30.98 30.42 29.71 73.32 99.99 31.35 30.60 29.95 29.33 6990 Rsrch 17/11/2018 09:00:00 99.99 30.27 29.71 29.04 76.90 99.99 30.44 29.93 29.43 29.09 6990 Rsrch 17/11/2018 09:01:00 99.99 29.90 29.47 28.87 87.93 99.99 30.31 29.87 29.47 29.30 6990 Rsrch 17/11/2018 09:02:00 99.99 30.44 29.85 29.21 89.78 99.99 30.78 30.23 29.58 29.13 6990 Rsrch 17/11/2018 09:03:00 99.99 31.89 31.41 30.81 50.88 99.99 32.08 31.49 31.12 30.68 6990 Rsrch 17/11/2018 09:04:00 99.99 31.62 31.21 30.42 44.47 99.99 31.58 30.70 30.18 29.69 6990 Rsrch 17/11/2018 09:05:00 99.99 30.88 30.52 29.86 55.68 99.99 30.88 30.44 29.98 29.57 6990 Rsrch 17/11/2018 09:07:00 99.99 31.74 31.06 30.28 42.56 99.99 31.79 31.08 30.53 29.95 6990 Rsrch 17/11/2018 09:08:00 99.99 32.52 31.85 31.09 19.98 99.99 33.34 32.44 31.75 31.19 6990 Rsrch 17/11/2018 09:09:00 99.99 32.98 32.14 31.43 98.77 99.99 33.68 32.49 31.66 31.03 6990 Rsrch 17/11/2018 09:10:00 99.99 33.52 32.86 32.00 84.71 99.99 34.00 33.05 32.42 31.75 6990 Rsrch 17/11/2018 09:11:00 99.99 33.94 33.29 32.34 74.66 99.99 34.23 33.33 32.69 32.11 6990 Rsrch 17/11/2018 09:12:00 99.99 33.11 32.47 31.55 88.04 99.99 33.87 32.73 31.73 31.13 6990 Rsrch 17/11/2018 09:13:00 99.99 34.86 33.90 32.69 56.80 99.99 35.40 34.15 32.97 32.10 6990 Rsrch 17/11/2018 09:14:00 99.99 34.34 33.59 32.61 59.07 99.99 34.86 33.67 32.77 32.24 6990 Rsrch 17/11/2018 09:15:00 99.99 34.11 33.45 32.30 68.40 99.99 34.03 32.96 32.09 31.56 6990 Rsrch 17/11/2018 09:16:00 99.99 33.27 32.48 31.27 81.87 99.99 33.24 32.72 31.90 31.45 6990 Rsrch 17/11/2018 09:17:00 99.99 34.11 33.32 32.23 74.24 99.99 34.32 33.31 32.44 31.84 6990 Rsrch 17/11/2018 09:18:00 99.99 34.25 33.32 32.11 64.24 99.99 34.53 33.35 32.25 31.71 6990 Rsrch 17/11/2018 09:19:00 99.99 34.29 33.29 32.15 64.74 99.99 34.57 33.71 32.73 32.28 6990 Rsrch 17/11/2018 09:20:00 99.99 35.58 34.62 33.54 56.46 99.99 35.82 34.94 33.98 33.29 6990 Rsrch 17/11/2018 09:21:00 99.99 35.55 34.26 33.09 49.58 99.99 35.63 34.56 33.49 32.94 6990 Rsrch 17/11/2018 09:22:00 99.99 35.30 34.28 33.12 56.92 99.99 35.33 34.36 33.44 32.69 6990 Rsrch 17/11/2018 09:23:00 99.99 35.98 35.02 33.88 45.64 99.99 36.60 35.72 34.75 33.99 6990 Rsrch 17/11/2018 09:24:00 99.99 35.50 34.50 33.33 58.35 99.99 35.70 34.90 33.73 33.09 6990 Rsrch 17/11/2018 09:25:00 99.99 35.37 34.50 33.14 65.70 99.99 35.89 34.98 34.07 33.32 6990 Rsrch 17/11/2018 09:26:00 99.99 35.43 34.14 32.66 63.31 99.99 35.74 34.67 33.25 32.61 6990 Rsrch 17/11/2018 09:27:00 99.99 36.15 35.11 34.06 53.89 99.99 36.58 35.70 34.83 34.20 6990 Rsrch 17/11/2018 09:28:00 99.99 36.30 35.37 34.17 45.52 99.99 37.02 35.69 34.57 33.95 6990 Rsrch 17/11/2018 09:29:00 99.99 37.00 35.92 34.33 42.21 99.99 37.02 35.47 34.14 33.39 6990 Rsrch 17/11/2018 09:30:00 99.99 36.21 34.93 33.41 55.73 99.99 36.35 35.30 33.97 33.17 6990 Rsrch 17/11/2018 09:31:00 99.99 37.42 36.51 35.31 46.47 99.99 37.32 36.21 35.33 34.83 6990 Rsrch 17/11/2018 09:32:00 99.99 34.77 33.83 32.49 67.52 99.99 35.09 34.23 32.98 32.27 6990 Rsrch 17/11/2018 09:33:00 99.99 35.92 35.20 34.00 76.17 99.99 35.78 34.82 33.86 33.58 6990 Rsrch 17/11/2018 09:34:00 99.99 36.16 35.29 34.06 71.03 99.99 36.46 35.23 34.17 33.67 6990 Rsrch 17/11/2018 09:35:00 99.99 34.19 33.45 32.31 92.77 99.99 34.24 33.48 32.22 31.57 6990 Rsrch 17/11/2018 09:36:00 99.99 34.31 33.89 32.86 3.92 99.99 33.89 33.23 32.46 32.07 6990 Rsrch 17/11/2018 09:37:00 99.99 32.72 32.46 31.38 34.28 99.99 32.14 31.90 30.91 30.49 6990 Rsrch 17/11/2018 09:38:00 99.99 32.52 31.90 30.97 62.23 99.99 31.79 31.52 30.91 30.53 6990 Rsrch 17/11/2018 09:39:00 99.99 31.36 31.02 30.21 75.82 99.99 30.62 30.41 29.99 29.82 6990 Rsrch 17/11/2018 09:40:00 99.99 30.97 30.73 30.03 94.13 99.99 30.79 30.55 30.10 29.89 6990 Rsrch 17/11/2018 09:41:00 99.99 30.79 30.29 29.58 23.56 99.99 30.63 30.32 29.71 29.37 6990 Rsrch 17/11/2018 09:42:00 99.99 30.57 30.28 29.64 20.62 99.99 30.62 30.35 30.04 29.85 6990 Rsrch 17/11/2018 09:43:00 99.99 31.41 30.88 30.20 3.70 99.99 31.62 30.98 30.45 30.04 6990 Rsrch 17/11/2018 09:44:00 99.99 31.49 30.95 30.22 7.05 99.99 31.87 31.27 30.82 30.45 6990 Rsrch 17/11/2018 09:45:00 99.99 33.99 33.02 32.11 56.34 99.99 34.50 33.54 32.96 32.38 6990 Rsrch 17/11/2018 09:46:00 99.99 34.33 33.42 32.37 14.28 99.99 34.33 33.39 32.53 31.79 6990 Rsrch 17/11/2018 09:47:00 99.99 35.62 34.00 32.94 97.14 99.99 35.97 34.64 33.79 32.97 6990 Rsrch 17/11/2018 09:48:00 99.99 34.57 33.63 32.42 91.07 99.99 34.38 33.53 32.74 32.34 6990 Rsrch 17/11/2018 09:49:00 99.99 33.89 33.10 31.93 3.25 99.99 33.60 32.78 31.91 31.19 6990 Rsrch 17/11/2018 09:50:00 99.99 35.07 34.32 33.29 95.05 99.99 35.04 34.36 33.45 32.89 6990 Rsrch 17/11/2018 09:51:00 99.99 36.41 35.11 33.85 77.42 99.99 36.17 35.23 34.07 33.26 6990 Rsrch 17/11/2018 09:52:00 99.99 36.75 35.43 34.27 75.21 99.99 37.21 35.95 34.77 33.58 6990 Rsrch 17/11/2018 09:53:00 99.99 36.19 34.78 33.34 80.57 99.99 36.51 34.86 33.66 32.63 6990 Rsrch 17/11/2018 09:54:00 99.99 36.35 35.36 33.72 73.61 99.99 36.71 35.55 34.64 33.66 6990 Rsrch 17/11/2018 09:55:00 99.99 36.72 35.32 33.76 63.89 99.99 37.65 36.21 34.68 33.83 6990 Rsrch 17/11/2018 09:56:00 99.99 36.22 35.04 33.77 57.09 99.99 36.76 35.16 33.95 33.03 6990 Rsrch 17/11/2018 09:57:00 99.99 36.79 35.56 34.04 61.29 99.99 36.90 35.59 34.41 33.65 6990 Rsrch 17/11/2018 09:58:00 99.99 36.80 35.56 34.14 60.18 99.99 37.01 35.96 34.70 33.99 6990 Rsrch 17/11/2018 09:59:00 99.99 36.67 35.45 34.09 62.14 99.99 37.83 36.19 35.12 34.16 6990 Rsrch 17/11/2018 10:00:00 99.99 37.18 35.95 34.63 72.60 99.99 36.96 35.71 34.61 33.99 6990 Rsrch 17/11/2018 10:01:00 99.99 37.26 35.80 34.38 58.03 99.99 37.61 36.78 35.64 34.89 6990 Rsrch 17/11/2018 10:02:00 99.99 37.82 36.69 35.29 55.00 99.99 37.87 36.87 35.66 35.08 6990 Rsrch 17/11/2018 10:03:00 99.99 36.29 35.27 34.19 60.75 99.99 36.40 35.81 34.75 34.23 6990 Rsrch 17/11/2018 10:04:00 99.99 37.04 35.94 34.33 67.52 99.99 37.36 36.26 34.95 34.31 6990 Rsrch 17/11/2018 10:05:00 99.99 37.53 36.38 34.83 57.61 99.99 37.50 36.51 35.21 34.45 6990 Rsrch 17/11/2018 10:06:00 99.99 38.25 36.96 35.43 49.81 99.99 39.34 38.03 36.59 35.59 6990 Rsrch 17/11/2018 10:07:00 99.99 38.78 37.59 35.66 45.75 99.99 39.05 37.65 36.41 35.53 6990 Rsrch 17/11/2018 10:08:00 99.99 38.88 37.78 36.01 50.05 99.99 38.81 37.35 36.15 35.47 6990 Rsrch 17/11/2018 10:09:00 99.99 38.30 37.01 35.42 55.89 99.99 38.40 36.89 35.37 34.75 6990 Rsrch 17/11/2018 10:10:00 99.99 38.76 37.22 35.61 47.63 99.99 39.06 37.94 36.58 35.94 6990 Rsrch 17/11/2018 10:11:00 99.99 40.36 38.84 37.17 43.60 99.99 40.34 38.76 37.50 36.75 6990 Rsrch 17/11/2018 10:12:00 99.99 38.78 37.49 35.91 49.72 99.99 39.13 38.22 36.65 35.66 6990 Rsrch 17/11/2018 10:13:00 99.99 39.27 37.92 36.26 48.40 99.99 40.00 38.94 37.43 36.15 6990 Rsrch 17/11/2018 10:14:00 99.99 39.78 38.55 37.08 51.67 99.99 39.54 38.38 37.22 36.41 6990 Rsrch 17/11/2018 10:15:00 99.99 38.84 37.17 35.21 75.39 99.99 39.08 37.82 36.31 35.21 6990 Rsrch 17/11/2018 10:16:00 99.99 38.95 37.28 35.72 61.38 99.99 38.82 37.95 36.42 35.48 6990 Rsrch 17/11/2018 10:17:00 99.99 38.61 37.22 35.61 70.67 99.99 38.29 37.30 35.96 35.12 6990 Rsrch 17/11/2018 10:18:00 99.99 38.59 37.07 35.49 63.22 99.99 38.74 37.62 36.11 35.23 6990 Rsrch 17/11/2018 10:19:00 99.99 39.09 37.65 35.77 63.68 99.99 39.24 37.82 36.31 35.30 6990 Rsrch 17/11/2018 10:20:00 99.99 36.33 35.21 33.82 1.65 99.99 36.12 35.15 34.07 33.39 6990 Rsrch 17/11/2018 10:21:00 99.99 35.10 34.49 33.27 37.65 99.99 34.78 34.09 33.27 32.90 6990 Rsrch 17/11/2018 10:22:00 99.99 34.88 33.95 32.94 38.90 99.99 34.81 34.00 32.98 32.49 6990 Rsrch 17/11/2018 10:23:00 99.99 34.32 33.63 32.60 44.15 99.99 34.16 33.66 32.94 32.51 6990 Rsrch 17/11/2018 10:24:00 99.99 36.11 35.15 34.05 46.53 99.99 36.30 35.15 34.42 33.90 6990 Rsrch 17/11/2018 10:25:00 99.99 36.64 35.54 34.45 6.17 99.99 36.87 36.12 35.30 34.55 6990 Rsrch 17/11/2018 10:26:00 99.99 37.77 36.19 34.75 91.76 99.99 37.87 36.38 35.28 34.27 6990 Rsrch 17/11/2018 10:27:00 99.99 38.05 36.76 35.30 77.29 99.99 37.70 36.71 35.88 35.27 6990 Rsrch 17/11/2018 10:28:00 99.99 37.81 36.23 34.90 83.06 99.99 37.77 36.64 35.61 34.87 6990 Rsrch 17/11/2018 10:29:00 99.99 37.79 36.68 34.98 .36 99.99 37.70 36.66 35.59 34.98 6990 Rsrch 17/11/2018 10:30:00 99.99 38.39 36.80 35.41 52.50 99.99 37.98 36.86 35.79 34.94 6990 Rsrch 17/11/2018 10:31:00 99.99 37.47 36.29 34.90 83.20 99.99 37.80 36.82 35.97 35.16 6990 Rsrch 17/11/2018 10:32:00 99.99 37.82 36.44 35.09 73.03 99.99 37.97 36.71 35.67 35.11 6990 Rsrch 17/11/2018 10:33:00 99.99 38.88 37.75 36.46 67.45 99.99 38.21 36.89 36.11 35.74 6990 Rsrch 17/11/2018 10:34:00 99.99 38.70 37.30 35.94 74.75 99.99 38.76 37.52 36.47 35.59 6990 Rsrch 17/11/2018 10:35:00 99.99 38.96 37.69 36.39 64.41 99.99 39.27 38.42 37.24 36.36 6990 Rsrch 17/11/2018 10:36:00 99.99 38.68 37.48 36.06 74.83 99.99 39.18 38.07 36.70 35.91 6990 Rsrch 17/11/2018 10:37:00 99.99 37.45 36.35 35.17 84.85 99.99 37.72 36.99 35.74 34.83 6990 Rsrch 17/11/2018 10:38:00 99.99 38.39 37.18 35.93 56.86 99.99 38.00 37.45 36.70 36.30 6990 Rsrch 17/11/2018 10:39:00 99.99 37.24 36.19 34.93 9.88 99.99 36.94 36.05 34.77 34.26 6990 Rsrch 17/11/2018 10:40:00 99.99 38.01 36.89 35.49 81.82 99.99 37.97 36.80 35.76 35.02 6990 Rsrch 17/11/2018 10:41:00 99.99 38.97 37.71 35.71 69.94 99.99 37.98 36.66 35.19 34.09 6990 Rsrch 17/11/2018 10:42:00 99.99 38.57 37.74 36.51 71.73 99.99 38.65 38.04 36.91 36.04 6990 Rsrch 17/11/2018 10:43:00 99.99 38.05 37.01 35.78 73.56 99.99 38.40 37.43 36.29 35.59 6990 Rsrch 17/11/2018 10:44:00 99.99 37.90 36.83 35.47 61.46 99.99 38.20 37.21 36.11 35.39 6990 Rsrch 17/11/2018 10:45:00 99.99 38.36 37.16 35.94 84.86 99.99 38.22 37.57 36.57 35.86 6990 Rsrch 17/11/2018 10:46:00 99.99 38.10 36.73 35.32 86.96 99.99 38.05 37.54 36.43 35.52 6990 Rsrch 17/11/2018 10:47:00 99.99 38.43 37.35 36.08 76.34 99.99 37.89 37.32 36.12 35.58 6990 Rsrch 17/11/2018 10:48:00 99.99 37.48 36.61 35.25 91.89 99.99 37.07 36.61 35.65 35.07 6990 Rsrch 17/11/2018 10:49:00 99.99 37.98 37.05 35.66 66.03 99.99 38.34 37.91 36.32 35.49 6990 Rsrch 17/11/2018 10:50:00 99.99 38.17 36.89 35.51 87.69 99.99 38.15 37.44 36.50 35.89 6990 Rsrch 17/11/2018 10:51:00 99.99 38.96 37.86 36.43 74.15 99.99 38.15 37.45 36.52 36.00 6990 Rsrch 17/11/2018 10:52:00 99.99 39.44 38.37 36.83 56.32 99.99 39.20 38.17 36.58 35.57 6990 Rsrch 17/11/2018 10:53:00 99.99 38.07 36.95 35.65 82.46 99.99 38.21 37.51 36.25 35.52 6990 Rsrch 17/11/2018 10:54:00 99.99 36.61 35.70 34.61 93.71 99.99 36.51 36.24 35.19 34.53 6990 Rsrch 17/11/2018 10:55:00 99.99 37.22 36.54 35.50 11.06 99.99 36.83 36.12 35.05 34.48 6990 Rsrch 17/11/2018 10:56:00 99.99 36.81 35.85 34.70 99.95 99.99 36.49 35.92 34.90 34.41 6990 Rsrch 17/11/2018 10:57:00 99.99 35.71 34.99 33.69 44.01 99.99 35.45 34.99 34.17 33.53 6990 Rsrch 17/11/2018 10:58:00 99.99 34.98 34.15 33.27 31.64 99.99 34.78 34.54 33.73 33.33 6990 Rsrch 17/11/2018 10:59:00 99.99 34.75 34.09 33.08 36.44 99.99 34.38 33.98 33.39 33.13 6990 Rsrch 17/11/2018 11:00:00 99.99 34.66 34.09 33.14 39.02 99.99 34.74 34.12 33.38 33.06 6990 Rsrch 17/11/2018 11:01:00 99.99 35.11 34.58 33.76 33.99 99.99 35.41 34.98 34.43 34.18 6990 Rsrch 17/11/2018 11:02:00 99.99 35.11 34.39 33.60 37.63 99.99 35.32 34.68 33.80 33.20 6990 Rsrch 17/11/2018 11:03:00 99.99 34.61 34.00 33.17 49.85 99.99 34.76 34.12 33.55 33.09 6990 Rsrch 17/11/2018 11:04:00 99.99 35.46 34.78 34.01 24.95 99.99 35.66 35.26 34.78 34.50 6990 Rsrch 17/11/2018 11:05:00 99.99 34.73 34.20 33.40 50.88 99.99 34.84 34.47 33.86 33.46 6990 Rsrch 17/11/2018 11:06:00 99.99 36.18 35.43 34.46 40.93 99.99 35.78 35.21 34.54 33.96 6990 Rsrch 17/11/2018 11:07:00 99.99 36.13 35.04 33.86 63.45 99.99 35.49 34.67 33.66 32.96 6990 Rsrch 17/11/2018 11:08:00 99.99 34.81 34.12 33.15 31.05 99.99 35.14 34.52 33.76 33.35 6990 Rsrch 17/11/2018 11:09:00 99.99 34.26 33.62 32.90 59.63 99.99 34.08 33.68 33.09 32.69 6990 Rsrch 17/11/2018 11:10:00 99.99 33.71 33.05 32.23 48.69 99.99 33.62 33.34 32.94 32.65 6990 Rsrch 17/11/2018 11:11:00 99.99 33.37 32.81 32.17 74.61 99.99 33.61 33.29 32.79 32.38 6990 Rsrch 17/11/2018 11:12:00 99.99 33.37 32.79 31.99 77.27 99.99 33.55 33.13 32.50 32.20 6990 Rsrch 17/11/2018 11:13:00 99.99 35.20 34.47 33.76 51.94 99.99 35.20 34.90 34.47 33.70 6990 Rsrch 17/11/2018 11:14:00 99.99 35.80 34.93 33.93 21.82 99.99 35.93 35.00 34.25 33.94 6990 Rsrch 17/11/2018 11:15:00 99.99 37.43 36.37 35.20 1.07 99.99 36.88 36.00 34.96 34.29 6990 Rsrch 17/11/2018 11:16:00 99.99 36.65 35.66 34.48 6.86 99.99 36.75 36.16 35.17 34.69 6990 Rsrch 17/11/2018 11:17:00 99.99 37.91 36.74 35.34 72.52 99.99 37.70 36.87 35.77 34.91 6990 Rsrch 17/11/2018 11:18:00 99.99 38.10 36.94 35.58 78.08 99.99 37.62 36.89 36.01 35.63 6990 Rsrch 17/11/2018 11:19:00 99.99 38.69 37.68 36.41 76.05 99.99 38.24 37.80 36.76 35.95 6990 Rsrch 17/11/2018 11:20:00 99.99 39.77 38.50 37.05 58.73 99.99 39.10 38.56 37.67 36.99 6990 Rsrch 17/11/2018 11:21:00 99.99 39.12 37.69 36.13 56.72 99.99 38.97 38.05 36.62 35.77 6990 Rsrch 17/11/2018 11:22:00 99.99 37.58 36.41 35.14 80.87 99.99 37.29 37.08 35.97 35.58 6990 Rsrch 17/11/2018 11:23:00 99.99 38.93 37.88 36.31 75.48 99.99 39.01 38.09 36.83 36.20 6990 Rsrch 17/11/2018 11:24:00 99.99 39.45 37.75 36.22 51.34 99.99 39.63 38.61 36.93 35.95 6990 Rsrch 17/11/2018 11:25:00 99.99 38.18 37.15 35.76 10.07 99.99 37.82 36.94 35.71 35.09 6990 Rsrch 17/11/2018 11:26:00 99.99 38.53 37.29 35.68 81.98 99.99 38.65 37.83 36.62 35.82 6990 Rsrch 17/11/2018 11:27:00 99.99 38.89 37.40 35.56 2.18 99.99 37.94 36.97 35.72 35.01 6990 Rsrch 17/11/2018 11:28:00 99.99 39.64 38.31 36.68 55.07 99.99 39.61 38.93 37.65 36.75 6990 Rsrch 17/11/2018 11:29:00 99.99 38.52 37.24 35.72 79.77 99.99 38.30 37.70 36.55 35.96 6990 Rsrch 17/11/2018 11:30:00 99.99 39.03 37.69 35.97 83.13 99.99 38.07 37.18 35.81 35.09 6990 Rsrch 17/11/2018 11:31:00 99.99 38.88 37.53 35.96 78.70 99.99 38.37 37.57 36.25 35.47 6990 Rsrch 17/11/2018 11:32:00 99.99 40.26 39.15 37.75 56.24 99.99 40.00 39.04 37.72 37.24 6990 Rsrch 17/11/2018 11:33:00 99.99 39.59 38.17 36.26 49.33 99.99 40.16 39.11 37.57 36.60 6990 Rsrch 17/11/2018 11:34:00 99.99 39.91 38.50 36.80 66.11 99.99 39.26 38.42 36.97 36.00 6990 Rsrch 17/11/2018 11:35:00 99.99 39.44 38.14 36.32 74.62 99.99 39.84 38.57 36.85 35.88 6990 Rsrch 17/11/2018 11:36:00 99.99 38.79 37.63 36.48 91.95 99.99 38.71 38.08 37.09 36.29 6990 Rsrch 17/11/2018 11:37:00 99.99 39.10 37.66 35.95 24.86 99.99 38.99 37.93 36.22 35.63 6990 Rsrch 17/11/2018 11:38:00 99.99 40.24 38.94 37.41 79.18 99.99 39.73 38.24 36.97 36.16 6990 Rsrch 17/11/2018 11:39:00 99.99 38.26 37.02 35.47 89.33 99.99 38.03 37.10 35.64 34.94 6990 Rsrch 17/11/2018 11:40:00 99.99 38.30 37.04 35.56 .31 99.99 38.28 37.22 35.65 34.92 6990 Rsrch 17/11/2018 11:41:00 99.99 39.60 38.13 36.49 70.95 99.99 39.13 37.89 36.45 35.70 6990 Rsrch 17/11/2018 11:42:00 99.99 40.24 38.95 37.20 85.17 99.99 39.92 38.65 36.80 35.91 6990 Rsrch 17/11/2018 11:43:00 99.99 39.69 38.03 36.27 92.03 99.99 39.79 38.52 37.12 35.91 6990 Rsrch 17/11/2018 11:44:00 99.99 38.64 37.02 35.42 73.87 99.99 38.40 37.45 35.98 35.23 6990 Rsrch 17/11/2018 11:45:00 99.99 39.55 37.71 35.99 59.43 99.99 39.01 37.89 36.21 35.27 6990 Rsrch 17/11/2018 11:46:00 99.99 39.65 37.81 36.04 70.43 99.99 38.95 37.98 36.34 35.25 6990 Rsrch 17/11/2018 11:47:00 99.99 37.96 36.56 35.18 88.61 99.99 36.92 36.13 35.02 34.54 6990 Rsrch 17/11/2018 11:48:00 99.99 37.62 36.45 34.93 23.61 99.99 36.45 35.63 34.56 34.02 6990 Rsrch 17/11/2018 11:49:00 99.99 38.81 37.76 36.46 91.79 99.99 37.89 36.90 35.90 35.29 6990 Rsrch 17/11/2018 11:50:00 99.99 37.90 36.83 35.54 94.87 99.99 38.08 37.23 35.89 35.20 6990 Rsrch 17/11/2018 11:51:00 99.99 37.72 36.17 35.04 46.06 99.99 37.13 36.41 35.34 34.75 6990 Rsrch 17/11/2018 11:52:00 99.99 37.83 36.59 35.36 10.42 99.99 37.86 37.02 35.73 35.20 6990 Rsrch 17/11/2018 11:53:00 99.99 37.49 36.55 35.45 12.52 99.99 37.38 37.00 35.88 35.20 6990 Rsrch 17/11/2018 11:54:00 99.99 38.26 36.84 35.33 31.28 99.99 37.94 37.10 35.55 34.69 6990 Rsrch 17/11/2018 11:55:00 99.99 38.06 36.77 35.26 88.39 99.99 37.83 37.14 36.09 35.50 6990 Rsrch 17/11/2018 11:56:00 99.99 37.92 36.67 35.19 18.10 99.99 37.61 36.29 35.08 34.47 6990 Rsrch 17/11/2018 11:57:00 99.99 37.25 36.37 35.27 90.35 99.99 36.98 36.17 35.24 35.05 6990 Rsrch 17/11/2018 11:58:00 99.99 37.58 36.50 35.19 48.05 99.99 37.58 36.62 35.59 34.99 6990 Rsrch 17/11/2018 11:59:00 99.99 39.30 37.92 36.42 80.36 99.99 39.52 38.00 36.66 35.59 6990 Rsrch 17/11/2018 12:00:00 99.99 38.48 37.08 35.58 72.94 99.99 38.34 37.88 36.57 35.86 6990 Rsrch 17/11/2018 12:01:00 99.99 38.98 37.94 36.67 74.19 99.99 39.56 38.82 37.74 37.13 6990 Rsrch 17/11/2018 12:02:00 99.99 39.28 37.95 36.61 82.43 99.99 40.22 39.49 38.25 37.56 6990 Rsrch 17/11/2018 12:03:00 99.99 38.02 36.81 35.29 86.27 99.99 37.30 36.44 35.39 34.61 6990 Rsrch 17/11/2018 12:04:00 99.99 39.82 38.59 37.06 59.14 99.99 40.27 38.81 37.03 35.78 6990 Rsrch 17/11/2018 12:05:00 99.99 40.34 38.98 37.28 68.16 99.99 39.83 39.17 37.79 37.15 6990 Rsrch 17/11/2018 12:06:00 99.99 40.43 38.64 36.81 47.69 99.99 40.59 39.05 37.45 35.99 6990 Rsrch 17/11/2018 12:07:00 99.99 39.86 38.54 36.82 71.26 99.99 40.73 39.92 38.11 37.02 6990 Rsrch 17/11/2018 12:08:00 99.99 40.39 38.74 36.67 87.71 99.99 39.69 39.05 37.34 36.01 6990 Rsrch 17/11/2018 12:09:00 99.99 40.54 39.09 37.21 82.79 99.99 40.10 39.69 38.34 37.23 6990 Rsrch 17/11/2018 12:10:00 99.99 40.61 39.01 37.37 51.42 99.99 41.75 41.15 39.60 38.17 6990 Rsrch 17/11/2018 12:11:00 99.99 40.33 38.71 37.09 52.36 99.99 41.53 40.58 38.88 37.65 6990 Rsrch 17/11/2018 12:12:00 99.99 39.55 38.30 36.78 91.84 99.99 39.71 38.96 37.39 36.71 6990 Rsrch 17/11/2018 12:13:00 99.99 40.01 38.81 37.14 84.78 99.99 40.80 40.23 39.00 38.22 6990 Rsrch 17/11/2018 12:14:00 99.99 40.32 39.05 37.34 81.22 99.99 39.59 38.99 37.42 36.00 6990 Rsrch 17/11/2018 12:15:00 99.99 41.22 39.78 37.89 66.43 99.99 40.66 39.79 38.03 36.49 6990 Rsrch 17/11/2018 12:16:00 99.99 40.43 38.49 36.50 54.32 99.99 40.66 39.40 37.43 36.58 6990 Rsrch 17/11/2018 12:17:00 99.99 40.93 38.85 36.95 67.22 99.99 40.36 39.31 37.17 35.92 6990 Rsrch 17/11/2018 12:18:00 99.99 39.73 38.11 36.36 81.98 99.99 39.83 38.67 36.86 35.96 6990 Rsrch 17/11/2018 12:19:00 99.99 38.28 37.14 35.80 4.45 99.99 37.82 37.44 36.15 35.45 6990 Rsrch 17/11/2018 12:20:00 99.99 37.04 36.13 34.79 18.83 99.99 37.07 36.24 35.25 34.64 6990 Rsrch 17/11/2018 12:21:00 99.99 35.75 34.79 33.43 38.51 99.99 36.10 35.05 33.74 33.13 6990 Rsrch 17/11/2018 12:22:00 99.99 35.39 34.61 33.39 89.45 99.99 35.34 34.49 33.48 32.81 6990 Rsrch 17/11/2018 12:23:00 99.99 35.05 34.51 33.40 82.49 99.99 35.20 34.65 33.76 33.37 6990 Rsrch 17/11/2018 12:24:00 99.99 35.50 34.65 33.70 29.25 99.99 35.72 35.00 34.07 33.72 6990 Rsrch 17/11/2018 12:25:00 99.99 34.40 33.68 32.64 75.61 99.99 34.43 34.06 33.29 32.75 6990 Rsrch 17/11/2018 12:26:00 99.99 34.36 33.68 32.80 63.61 99.99 34.69 34.05 33.27 32.93 6990 Rsrch 17/11/2018 12:27:00 99.99 34.42 33.86 32.95 59.87 99.99 34.76 34.01 33.25 32.87 6990 Rsrch 17/11/2018 12:28:00 99.99 34.52 33.80 32.99 68.15 99.99 34.66 33.89 33.06 32.62 6990 Rsrch 17/11/2018 12:29:00 99.99 34.06 33.46 32.53 77.18 99.99 34.44 34.07 33.41 32.71 6990 Rsrch 17/11/2018 12:30:00 99.99 34.44 33.91 33.02 17.78 99.99 34.48 33.88 33.14 32.68 6990 Rsrch 17/11/2018 12:31:00 99.99 34.88 34.11 33.13 61.34 99.99 34.42 33.85 33.20 32.67 6990 Rsrch 17/11/2018 12:32:00 99.99 34.69 33.86 33.06 58.72 99.99 34.59 34.07 33.46 33.04 6990 Rsrch 17/11/2018 12:33:00 99.99 34.62 34.00 33.18 42.15 99.99 34.68 34.32 33.53 33.03 6990 Rsrch 17/11/2018 12:34:00 99.99 35.24 34.61 33.73 97.99 99.99 35.35 34.71 33.65 33.04 6990 Rsrch 17/11/2018 12:35:00 99.99 36.37 35.50 34.59 16.19 99.99 36.16 35.55 34.66 34.06 6990 Rsrch 17/11/2018 12:36:00 99.99 38.03 36.87 35.82 83.21 99.99 38.08 37.57 36.41 35.55 6990 Rsrch 17/11/2018 12:37:00 99.99 37.21 36.20 35.02 87.74 99.99 37.80 37.41 36.23 35.37 6990 Rsrch 17/11/2018 12:38:00 99.99 37.03 36.09 34.83 4.91 99.99 37.39 36.56 35.37 34.53 6990 Rsrch 17/11/2018 12:39:00 99.99 36.54 35.75 34.56 88.94 99.99 36.94 36.53 35.41 34.56 6990 Rsrch 17/11/2018 12:40:00 99.99 35.73 34.92 33.73 45.73 99.99 36.02 35.43 34.36 33.52 6990 Rsrch 17/11/2018 12:41:00 99.99 36.02 35.32 34.44 99.45 99.99 36.00 35.89 35.16 34.68 6990 Rsrch 17/11/2018 12:42:00 99.99 37.19 36.37 35.43 10.78 99.99 36.69 36.29 35.38 34.55 6990 Rsrch 17/11/2018 12:43:00 99.99 36.86 36.09 35.15 85.85 99.99 37.15 36.52 35.81 35.26 6990 Rsrch 17/11/2018 12:44:00 99.99 37.22 36.24 35.19 13.91 99.99 36.74 36.52 35.72 35.05 6990 Rsrch 17/11/2018 12:45:00 99.99 36.34 35.42 34.42 73.65 99.99 36.79 36.50 35.72 34.98 6990 Rsrch 17/11/2018 12:46:00 99.99 35.97 35.43 34.61 39.95 99.99 35.99 35.52 34.68 34.21 6990 Rsrch 17/11/2018 12:47:00 99.99 36.22 35.37 34.22 30.51 99.99 35.77 35.34 34.43 33.93 6990 Rsrch 17/11/2018 12:48:00 99.99 36.22 35.20 34.08 36.78 99.99 36.65 36.12 35.18 34.32 6990 Rsrch 17/11/2018 12:49:00 99.99 35.56 34.50 33.49 3.34 99.99 35.92 35.43 34.48 33.23 6990 Rsrch 17/11/2018 12:50:00 99.99 34.68 33.72 32.61 54.12 99.99 34.36 33.80 33.03 32.59 6990 Rsrch 17/11/2018 12:51:00 99.99 35.28 34.46 33.50 94.38 99.99 35.29 34.80 33.96 33.29 6990 Rsrch 17/11/2018 12:52:00 99.99 34.92 34.20 33.35 68.98 99.99 34.97 34.63 34.01 33.56 6990 Rsrch 17/11/2018 12:53:00 99.99 34.24 33.58 32.92 10.46 99.99 34.26 33.73 33.07 32.62 6990 Rsrch 17/11/2018 12:54:00 99.99 34.08 33.31 32.55 1.24 99.99 34.32 33.72 33.11 32.68 6990 Rsrch 17/11/2018 12:55:00 99.99 34.74 34.09 33.16 73.87 99.99 34.47 33.75 33.14 32.87 6990 Rsrch 17/11/2018 12:56:00 99.99 35.13 34.23 33.33 97.80 99.99 35.48 34.78 34.04 33.45 6990 Rsrch 17/11/2018 12:57:00 99.99 34.74 33.86 33.01 18.53 99.99 34.95 34.50 33.54 32.78 6990 Rsrch 17/11/2018 12:58:00 99.99 34.59 33.90 32.89 82.20 99.99 34.65 33.95 33.02 32.54 6990 Rsrch 17/11/2018 12:59:00 99.99 35.02 34.40 33.48 56.59 99.99 34.40 33.90 33.35 32.98 6990 Rsrch 17/11/2018 13:00:00 99.99 34.50 33.75 32.85 10.36 99.99 34.49 33.64 32.92 32.42 6990 Rsrch 17/11/2018 13:01:00 99.99 35.49 34.62 33.65 1.62 99.99 35.78 35.02 34.35 33.52 6990 Rsrch 17/11/2018 13:02:00 99.99 35.33 34.55 33.70 13.60 99.99 35.95 35.54 34.61 33.89 6990 Rsrch 17/11/2018 13:03:00 99.99 35.61 34.76 33.69 98.33 99.99 35.46 34.95 34.06 33.48 6990 Rsrch 17/11/2018 13:04:00 99.99 35.54 34.80 33.71 41.15 99.99 35.20 34.56 33.73 33.39 6990 Rsrch 17/11/2018 13:05:00 99.99 36.62 35.74 34.80 36.70 99.99 36.41 35.87 35.10 34.40 6990 Rsrch 17/11/2018 13:06:00 99.99 37.15 36.33 35.34 13.16 99.99 37.80 37.08 36.14 35.47 6990 Rsrch 17/11/2018 13:07:00 99.99 35.68 34.90 33.94 22.45 99.99 36.69 36.13 35.03 34.40 6990 Rsrch 17/11/2018 13:08:00 99.99 37.38 36.52 35.37 74.35 99.99 37.59 37.11 36.21 35.62 6990 Rsrch 17/11/2018 13:09:00 99.99 36.95 36.13 34.98 39.25 99.99 37.42 36.66 35.45 34.73 6990 Rsrch 17/11/2018 13:10:00 99.99 37.58 36.63 35.52 89.41 99.99 37.12 36.61 35.54 34.79 6990 Rsrch 17/11/2018 13:11:00 99.99 37.07 36.05 34.87 97.13 99.99 37.34 36.77 35.81 35.11 6990 Rsrch 17/11/2018 13:12:00 99.99 37.20 36.10 34.80 27.82 99.99 37.53 36.64 35.36 34.53 6990 Rsrch 17/11/2018 13:13:00 99.99 38.32 37.26 35.81 2.71 99.99 38.05 37.51 36.17 35.12 6990 Rsrch 17/11/2018 13:14:00 99.99 37.55 36.50 34.90 21.04 99.99 37.37 36.53 35.19 34.24 6990 Rsrch 17/11/2018 13:15:00 99.99 38.17 36.98 35.34 21.31 99.99 37.62 36.65 35.11 34.01 6990 Rsrch 17/11/2018 13:16:00 99.99 38.62 37.68 36.11 6.89 99.99 37.78 36.84 35.61 34.99 6990 Rsrch 17/11/2018 13:17:00 99.99 39.02 37.67 36.11 69.85 99.99 38.42 37.26 35.61 34.30 6990 Rsrch 17/11/2018 13:18:00 99.99 38.75 37.72 36.30 10.86 99.99 39.18 38.68 37.61 36.65 6990 Rsrch 17/11/2018 13:19:00 99.99 38.66 37.65 35.96 89.06 99.99 38.67 38.18 36.73 35.90 6990 Rsrch 17/11/2018 13:20:00 99.99 38.41 37.53 36.34 83.40 99.99 39.22 38.77 37.29 36.29 6990 Rsrch 17/11/2018 13:21:00 99.99 39.58 38.33 36.58 70.35 99.99 39.44 38.47 36.31 35.09 6990 Rsrch 17/11/2018 13:22:00 99.99 39.44 38.16 36.74 8.03 99.99 38.63 37.73 36.28 35.16 6990 Rsrch 17/11/2018 13:23:00 99.99 39.62 38.70 37.59 74.70 99.99 39.66 39.13 38.12 37.48 6990 Rsrch 17/11/2018 13:24:00 99.99 39.34 38.50 37.15 61.71 99.99 38.74 38.29 37.24 36.70 6990 Rsrch 17/11/2018 13:25:00 99.99 38.24 37.37 35.95 97.00 99.99 38.81 37.94 36.35 35.52 6990 Rsrch 17/11/2018 13:26:00 99.99 36.87 36.07 34.84 98.68 99.99 36.83 36.72 35.85 35.11 6990 Rsrch 17/11/2018 13:27:00 99.99 37.94 36.92 35.46 17.06 99.99 37.27 36.71 35.58 34.71 6990 Rsrch 17/11/2018 13:28:00 99.99 37.67 36.74 35.47 13.38 99.99 37.81 37.35 35.93 34.97 6990 Rsrch 17/11/2018 13:29:00 99.99 37.30 36.39 35.03 30.76 99.99 38.16 37.32 35.83 34.91 6990 Rsrch 17/11/2018 13:30:00 99.99 37.37 36.48 34.96 51.53 99.99 37.17 36.21 34.90 33.74 6990 Rsrch 17/11/2018 13:31:00 99.99 37.21 36.08 34.78 35.27 99.99 37.59 36.70 35.31 34.51 6990 Rsrch 17/11/2018 13:32:00 99.99 37.06 36.03 34.65 99.28 99.99 36.98 36.24 35.02 34.25 6990 Rsrch 17/11/2018 13:33:00 99.99 37.34 36.47 35.05 12.33 99.99 37.60 36.66 35.41 34.42 6990 Rsrch 17/11/2018 13:34:00 99.99 37.31 35.99 34.26 16.39 99.99 37.95 37.09 35.29 34.36 6990 Rsrch 17/11/2018 13:35:00 99.99 38.55 37.62 36.32 13.30 99.99 39.24 38.72 37.21 36.33 6990 Rsrch 17/11/2018 13:36:00 99.99 37.80 36.55 35.11 96.46 99.99 38.57 37.47 35.44 34.44 6990 Rsrch 17/11/2018 13:37:00 99.99 38.35 37.14 35.72 92.93 99.99 38.83 38.65 37.19 36.50 6990 Rsrch 17/11/2018 13:38:00 99.99 39.68 38.02 36.56 .51 99.99 40.23 39.36 37.71 36.38 6990 Rsrch 17/11/2018 13:39:00 99.99 39.26 38.09 36.72 82.44 99.99 40.88 39.66 38.31 36.89 6990 Rsrch 17/11/2018 13:40:00 99.99 39.70 38.35 36.49 66.64 99.99 38.83 38.30 36.87 35.91 6990 Rsrch 17/11/2018 13:41:00 99.99 37.49 36.45 35.03 70.64 99.99 37.70 37.46 35.99 35.19 6990 Rsrch 17/11/2018 13:42:00 99.99 38.94 37.86 36.28 11.48 99.99 38.70 38.08 36.49 35.61 6990 Rsrch 17/11/2018 13:43:00 99.99 37.74 36.56 35.13 28.55 99.99 37.68 36.87 35.46 34.58 6990 Rsrch 17/11/2018 13:44:00 99.99 38.25 37.22 35.94 9.75 99.99 38.30 37.67 36.36 35.70 6990 Rsrch 17/11/2018 13:45:00 99.99 38.10 37.34 36.35 12.53 99.99 38.17 37.69 36.64 35.81 6990 Rsrch 17/11/2018 13:46:00 99.99 38.45 37.13 35.44 13.60 99.99 37.99 36.95 35.63 34.64 6990 Rsrch 17/11/2018 13:47:00 99.99 37.38 36.46 35.11 2.17 99.99 37.01 36.20 35.26 34.63 6990 Rsrch 17/11/2018 13:48:00 99.99 37.26 36.42 35.11 26.90 99.99 37.37 36.83 35.59 34.82 6990 Rsrch 17/11/2018 13:49:00 99.99 35.82 34.71 33.57 63.10 99.99 35.99 35.48 34.23 33.25 6990 Rsrch 17/11/2018 13:50:00 99.99 36.78 35.87 34.36 35.54 99.99 37.34 36.52 35.02 34.19 6990 Rsrch 17/11/2018 13:51:00 99.99 38.02 36.64 35.22 26.88 99.99 38.26 37.07 35.36 33.97 6990 Rsrch 17/11/2018 13:52:00 99.99 38.17 37.25 36.10 86.97 99.99 38.19 37.44 36.01 35.08 6990 Rsrch 17/11/2018 13:53:00 99.99 38.09 36.87 35.37 43.99 99.99 37.66 36.96 35.75 34.55 6990 Rsrch 17/11/2018 13:54:00 99.99 37.55 36.53 35.37 32.65 99.99 37.17 36.50 35.42 34.66 6990 Rsrch 17/11/2018 13:55:00 99.99 37.36 36.60 35.43 14.48 99.99 37.51 36.76 35.70 35.26 6990 Rsrch 17/11/2018 13:56:00 99.99 38.49 37.58 36.29 42.90 99.99 38.90 38.22 36.80 35.46 6990 Rsrch 17/11/2018 13:57:00 99.99 40.14 38.94 37.91 85.48 99.99 40.43 39.35 38.07 37.13 6990 Rsrch 17/11/2018 13:58:00 99.99 37.78 36.86 35.65 58.32 99.99 38.36 37.56 35.92 34.82 6990 Rsrch 17/11/2018 13:59:00 99.99 36.95 36.01 34.70 12.79 99.99 37.16 36.55 35.39 34.55 6990 Rsrch 17/11/2018 14:00:00 99.99 39.13 37.59 36.11 94.93 99.99 38.78 37.99 36.68 35.44 6990 Rsrch 17/11/2018 14:01:00 99.99 39.14 37.90 36.43 3.08 99.99 39.68 38.64 37.18 36.02 6990 Rsrch 17/11/2018 14:02:00 99.99 38.82 37.32 35.89 99.02 99.99 39.47 38.85 37.40 36.37 6990 Rsrch 17/11/2018 14:03:00 99.99 40.02 38.41 36.94 91.39 99.99 39.50 38.61 37.18 35.99 6990 Rsrch 17/11/2018 14:04:00 99.99 37.49 36.24 34.80 19.20 99.99 37.99 37.26 35.82 34.78 6990 Rsrch 17/11/2018 14:05:00 99.99 38.03 36.74 35.29 22.23 99.99 38.27 37.31 35.77 34.87 6990 Rsrch 17/11/2018 14:06:00 99.99 38.07 37.00 35.74 45.83 99.99 36.84 36.24 35.15 34.38 6990 Rsrch 17/11/2018 14:07:00 99.99 38.13 36.65 35.00 36.51 99.99 37.27 36.82 35.58 34.62 6990 Rsrch 17/11/2018 14:08:00 99.99 37.91 36.42 34.66 30.93 99.99 37.23 36.55 35.11 34.02 6990 Rsrch 17/11/2018 14:09:00 99.99 38.09 36.81 35.61 71.33 99.99 38.43 37.81 36.74 35.62 6990 Rsrch 17/11/2018 14:10:00 99.99 36.71 35.85 34.71 55.92 99.99 37.84 37.16 36.14 34.95 6990 Rsrch 17/11/2018 14:11:00 99.99 38.67 37.25 35.58 19.74 99.99 38.05 37.46 36.44 35.51 6990 Rsrch 17/11/2018 14:12:00 99.99 37.19 36.36 35.24 96.66 99.99 36.82 36.28 35.43 34.94 6990 Rsrch 17/11/2018 14:13:00 99.99 35.22 34.69 33.62 27.81 99.99 35.04 34.84 33.94 33.54 6990 Rsrch 17/11/2018 14:14:00 99.99 33.78 33.25 32.28 71.01 99.99 33.75 33.62 32.93 32.51 6990 Rsrch 17/11/2018 14:15:00 99.99 33.74 33.15 32.17 23.16 99.99 33.76 33.40 32.47 31.92 6990 Rsrch 17/11/2018 14:16:00 99.99 35.45 34.92 33.93 2.38 99.99 35.64 35.11 34.01 33.43 6990 Rsrch 17/11/2018 14:17:00 99.99 37.71 36.61 35.56 43.16 99.99 38.09 37.06 35.59 34.77 6990 Rsrch 17/11/2018 14:18:00 99.99 39.65 38.26 36.94 86.45 99.99 38.94 38.02 36.86 35.50 6990 Rsrch 17/11/2018 14:19:00 99.99 39.35 37.87 36.66 92.07 99.99 40.46 39.21 37.31 35.99 6990 Rsrch 17/11/2018 14:20:00 99.99 41.16 39.56 38.01 93.76 99.99 40.43 39.53 38.55 37.47 6990 Rsrch 17/11/2018 14:21:00 99.99 41.37 39.17 37.29 15.66 99.99 40.61 39.85 38.31 36.46 6990 Rsrch 17/11/2018 14:22:00 99.99 41.86 40.45 38.87 72.64 99.99 42.38 41.51 40.41 39.15 6990 Rsrch 17/11/2018 14:23:00 99.99 41.23 39.72 38.28 35.91 99.99 41.27 40.61 39.26 38.53 6990 Rsrch 17/11/2018 14:24:00 99.99 40.31 38.87 36.98 67.74 99.99 39.99 38.82 37.04 35.99 6990 Rsrch 17/11/2018 14:25:00 99.99 41.09 39.49 37.98 68.26 99.99 42.10 41.17 39.62 38.43 6990 Rsrch 17/11/2018 14:26:00 99.99 40.32 38.55 36.67 90.56 99.99 39.66 38.61 36.77 35.01 6990 Rsrch 17/11/2018 14:27:00 99.99 39.61 37.99 36.59 15.27 99.99 39.54 38.78 36.97 35.77 6990 Rsrch 17/11/2018 14:28:00 99.99 38.72 37.37 35.87 86.38 99.99 38.51 37.72 36.51 35.50 6990 Rsrch 17/11/2018 14:29:00 99.99 38.75 37.32 35.54 4.00 99.99 38.44 37.78 36.38 35.18 6990 Rsrch 17/11/2018 14:30:00 99.99 37.39 36.29 34.92 2.27 99.99 37.14 36.32 35.21 34.44 6990 Rsrch 17/11/2018 14:31:00 99.99 37.73 36.83 35.39 10.40 99.99 36.71 36.00 35.13 34.35 6990 Rsrch 17/11/2018 14:32:00 99.99 38.12 37.00 35.39 92.12 99.99 37.39 36.46 35.30 34.64 6990 Rsrch 17/11/2018 14:33:00 99.99 36.25 35.61 34.45 48.11 99.99 36.36 35.68 34.56 33.92 6990 Rsrch 17/11/2018 14:34:00 99.99 34.44 33.75 32.75 55.00 99.99 34.50 34.26 33.51 33.04 6990 Rsrch 17/11/2018 14:35:00 99.99 34.50 33.88 32.94 61.33 99.99 34.31 33.79 33.07 32.65 6990 Rsrch 17/11/2018 14:36:00 99.99 35.02 34.17 33.29 53.76 99.99 35.39 34.99 34.03 33.28 6990 Rsrch 17/11/2018 14:37:00 99.99 35.39 34.56 33.69 53.37 99.99 35.90 35.21 34.38 33.56 6990 Rsrch 17/11/2018 14:38:00 99.99 35.89 34.64 33.72 63.52 99.99 35.92 34.97 33.93 33.13 6990 Rsrch 17/11/2018 14:39:00 99.99 37.21 35.92 35.12 1.00 99.99 38.20 37.13 35.74 34.61 6990 Rsrch 17/11/2018 14:40:00 99.99 36.88 35.75 34.69 48.93 99.99 37.02 36.32 35.28 34.44 6990 Rsrch 17/11/2018 14:41:00 99.99 37.22 36.07 35.26 99.26 99.99 37.29 36.66 35.66 34.99 6990 Rsrch 17/11/2018 14:42:00 99.99 37.08 35.95 34.69 11.31 99.99 36.97 36.44 35.50 34.64 6990 Rsrch 17/11/2018 14:43:00 99.99 36.30 35.39 34.41 30.83 99.99 36.35 35.96 35.31 34.67 6990 Rsrch 17/11/2018 14:44:00 99.99 38.15 37.08 36.03 82.44 99.99 38.54 37.73 36.76 36.24 6990 Rsrch 17/11/2018 14:45:00 99.99 35.55 34.67 33.77 16.77 99.99 35.87 35.29 34.40 33.95 6990 Rsrch 17/11/2018 14:46:00 99.99 34.04 33.24 32.20 9.43 99.99 34.62 33.88 32.95 32.29 6990 Rsrch 17/11/2018 14:47:00 99.99 34.08 33.38 32.43 57.77 99.99 33.81 33.27 32.54 32.09 6990 Rsrch 17/11/2018 14:48:00 99.99 33.47 32.83 31.83 91.52 99.99 33.68 33.02 32.22 31.57 6990 Rsrch 17/11/2018 14:49:00 99.99 34.53 33.86 32.93 81.06 99.99 34.77 34.10 33.17 32.59 6990 Rsrch 17/11/2018 14:50:00 99.99 33.45 32.79 31.90 25.67 99.99 33.77 33.21 32.42 31.98 6990 Rsrch 17/11/2018 14:51:00 99.99 33.82 33.19 32.32 88.58 99.99 33.62 33.01 32.31 31.68 6990 Rsrch 17/11/2018 14:52:00 99.99 32.81 32.22 31.40 6.81 99.99 32.94 32.38 31.69 31.25 6990 Rsrch 17/11/2018 14:53:00 99.99 32.97 32.45 31.81 88.08 99.99 33.21 32.66 32.36 31.97 6990 Rsrch 17/11/2018 14:54:00 99.99 32.21 31.82 31.12 77.79 99.99 32.24 31.97 31.55 31.21 6990 Rsrch 17/11/2018 14:55:00 99.99 32.74 32.03 31.43 18.15 99.99 32.67 32.21 31.66 31.19 6990 Rsrch 17/11/2018 14:56:00 99.99 32.81 31.94 31.19 40.55 99.99 32.76 32.27 31.80 31.11 6990 Rsrch 17/11/2018 14:57:00 99.99 32.70 32.02 31.33 71.26 99.99 32.57 32.02 31.49 31.05 6990 Rsrch 17/11/2018 14:58:00 99.99 33.73 32.94 32.30 82.75 99.99 33.79 32.95 32.46 31.96 6990 Rsrch 17/11/2018 14:59:00 99.99 33.36 32.67 32.05 51.22 99.99 34.17 33.36 32.62 32.16 6990 Rsrch 17/11/2018 15:00:00 99.99 35.17 34.15 33.49 64.68 99.99 35.49 34.69 33.79 33.09 6990 Rsrch 17/11/2018 15:01:00 99.99 36.36 35.08 34.50 38.24 99.99 36.40 35.30 34.41 33.36 6990 Rsrch 17/11/2018 15:02:00 99.99 35.62 34.73 34.05 28.97 99.99 36.12 35.06 34.18 33.35 6990 Rsrch 17/11/2018 15:03:00 99.99 33.93 33.11 32.28 20.12 99.99 34.03 33.38 32.42 31.91 6990 Rsrch 17/11/2018 15:04:00 99.99 33.60 33.01 32.32 47.49 99.99 33.55 33.17 32.62 32.32 6990 Rsrch 17/11/2018 15:05:00 99.99 32.73 32.26 31.65 67.92 99.99 32.60 32.26 31.81 31.49 6990 Rsrch 17/11/2018 15:06:00 99.99 31.73 31.23 30.62 11.25 99.99 31.88 31.57 31.10 30.70 6990 Rsrch 17/11/2018 15:07:00 99.99 32.25 31.82 31.19 89.14 99.99 31.77 31.35 30.93 30.62 6990 Rsrch 17/11/2018 15:08:00 99.99 31.70 31.26 30.79 79.09 99.99 32.07 31.78 31.41 31.10 6990 Rsrch 17/11/2018 15:09:00 99.99 31.78 31.26 30.68 68.51 99.99 32.25 31.89 31.36 30.80 6990 Rsrch 17/11/2018 15:10:00 99.99 31.95 31.54 31.11 75.93 99.99 32.25 31.82 31.43 31.22 6990 Rsrch 17/11/2018 15:11:00 99.99 32.12 31.65 31.28 1.09 99.99 32.63 32.04 31.65 31.31 6990 Rsrch 17/11/2018 15:12:00 99.99 32.09 31.48 31.21 1.46 99.99 32.45 31.98 31.53 31.17 6990 Rsrch 17/11/2018 15:13:00 99.99 32.63 31.84 31.23 33.86 99.99 32.94 32.21 31.60 31.10 6990 Rsrch 17/11/2018 15:14:00 99.99 32.77 31.90 31.55 88.01 99.99 32.84 32.27 31.45 30.86 6990 Rsrch 17/11/2018 15:15:00 99.99 32.99 32.12 31.66 51.07 99.99 32.80 32.14 31.42 31.03 6990 Rsrch 17/11/2018 15:16:00 99.99 32.56 31.98 31.48 67.86 99.99 32.61 32.24 31.92 31.63 6990 Rsrch 17/11/2018 15:17:00 99.99 32.08 31.61 31.13 77.26 99.99 32.03 31.64 31.14 30.84 6990 Rsrch 17/11/2018 15:18:00 99.99 31.19 30.63 30.24 4.25 99.99 31.07 30.73 30.42 30.18 6990 Rsrch 17/11/2018 15:19:00 99.99 31.20 30.81 30.39 99.24 99.99 30.97 30.68 30.44 30.18 6990 Rsrch 17/11/2018 15:20:00 99.99 31.07 30.76 30.42 7.78 99.99 30.88 30.60 30.33 30.20 6990 Rsrch 17/11/2018 15:21:00 99.99 30.64 30.35 29.93 10.08 99.99 30.88 30.50 30.12 29.85 6990 Rsrch 17/11/2018 15:22:00 99.99 30.68 30.42 30.08 42.96 99.99 30.76 30.43 30.24 30.03 6990 Rsrch 17/11/2018 15:23:00 99.99 30.32 30.00 29.55 17.37 99.99 30.30 30.16 29.93 29.63 6990 Rsrch 17/11/2018 15:24:00 99.99 30.45 30.19 29.82 37.51 99.99 30.60 30.24 29.97 29.67 6990 Rsrch 17/11/2018 15:25:00 99.99 30.30 30.01 29.57 11.10 99.99 30.64 30.25 30.01 29.69 6990 Rsrch 17/11/2018 15:26:00 99.99 30.68 30.29 29.92 98.20 99.99 30.70 30.25 30.05 29.84 6990 Rsrch 17/11/2018 15:27:00 99.99 30.30 29.98 29.56 69.72 99.99 30.27 29.99 29.82 29.51 6990 Rsrch 17/11/2018 15:28:00 99.99 30.62 30.26 29.93 17.59 99.99 30.83 30.47 30.26 29.96 6990 Rsrch 17/11/2018 15:29:00 99.99 30.38 30.00 29.66 44.02 99.99 30.58 30.17 29.92 29.62 6990 Rsrch 17/11/2018 15:30:00 99.99 30.39 30.08 29.72 43.95 99.99 30.50 30.14 29.90 29.56 6990 Rsrch 17/11/2018 15:31:00 99.99 30.46 30.04 29.62 79.92 99.99 30.39 30.04 29.81 29.60 6990 Rsrch 17/11/2018 15:32:00 99.99 30.41 30.03 29.69 60.00 99.99 30.79 30.39 30.16 29.90 6990 Rsrch 17/11/2018 15:33:00 99.99 30.18 29.85 29.54 26.73 99.99 30.29 30.00 29.79 29.56 6990 Rsrch 17/11/2018 15:34:00 99.99 30.83 30.46 30.19 11.15 99.99 30.91 30.51 30.38 30.06 6990 Rsrch 17/11/2018 15:35:00 99.99 30.65 30.38 30.04 47.57 99.99 30.57 30.31 30.12 29.78 6990 Rsrch 17/11/2018 15:36:00 99.99 30.57 30.14 29.80 92.15 99.99 30.40 30.10 29.78 29.44 6990 Rsrch 17/11/2018 15:37:00 99.99 30.64 30.12 29.67 24.98 99.99 30.57 30.28 30.03 29.73 6990 Rsrch 17/11/2018 15:38:00 99.99 30.98 30.51 30.12 9.22 99.99 31.14 30.82 30.48 30.01 6990 Rsrch 17/11/2018 15:39:00 99.99 31.44 30.88 30.60 5.78 99.99 31.70 31.36 31.20 30.81 6990 Rsrch 17/11/2018 15:40:00 99.99 31.19 30.63 30.22 6.92 99.99 31.30 30.93 30.63 30.38 6990 Rsrch 17/11/2018 15:41:00 99.99 31.19 30.70 30.18 13.95 99.99 31.30 30.89 30.44 30.01 6990 Rsrch 17/11/2018 15:42:00 99.99 31.33 30.91 30.54 59.18 99.99 31.57 31.33 31.07 30.83 6990 Rsrch 17/11/2018 15:43:00 99.99 31.28 30.62 30.14 75.84 99.99 31.14 30.72 30.30 29.82 6990 Rsrch 17/11/2018 15:44:00 99.99 31.44 30.86 30.36 61.72 99.99 31.73 31.23 30.99 30.70 6990 Rsrch 17/11/2018 15:45:00 99.99 31.30 30.71 30.30 50.09 99.99 31.64 31.14 30.80 30.48 6990 Rsrch 17/11/2018 15:46:00 99.99 31.12 30.57 30.36 94.53 99.99 31.22 30.97 30.67 30.33 6990 Rsrch 17/11/2018 15:47:00 99.99 32.12 31.47 31.16 45.70 99.99 32.76 32.24 31.81 31.39 6990 Rsrch 17/11/2018 15:48:00 99.99 31.65 31.10 30.68 54.83 99.99 31.55 31.13 30.77 30.44 6990 Rsrch 17/11/2018 15:49:00 99.99 31.78 31.05 30.78 51.49 99.99 32.27 31.78 31.34 30.71 6990 Rsrch 17/11/2018 15:50:00 99.99 31.86 31.37 31.00 52.03 99.99 32.19 31.62 31.26 30.92 6990 Rsrch 17/11/2018 15:51:00 99.99 31.30 30.86 30.35 55.58 99.99 31.49 31.09 30.69 30.35 6990 Rsrch 17/11/2018 15:52:00 99.99 30.85 30.43 29.95 70.11 99.99 31.03 30.66 30.24 29.79 6990 Rsrch 17/11/2018 15:53:00 99.99 31.31 30.89 30.60 64.15 99.99 30.75 30.54 30.20 29.73 6990 Rsrch 17/11/2018 15:54:00 99.99 31.12 30.88 30.65 73.21 99.99 31.64 31.44 31.14 30.85 6990 Rsrch 17/11/2018 15:55:00 99.99 30.37 30.02 29.50 95.27 99.99 30.79 30.49 30.03 29.71 6990 Rsrch 17/11/2018 15:56:00 99.99 30.39 30.20 29.58 84.14 99.99 30.60 30.25 29.91 29.66 6990 Rsrch 17/11/2018 15:57:00 99.99 30.57 30.12 29.63 6.41 99.99 30.65 30.30 30.02 29.79 6990 Rsrch 17/11/2018 15:58:00 99.99 30.00 29.63 29.16 99.81 99.99 29.81 29.68 29.40 29.05 6990 Rsrch 17/11/2018 15:59:00 99.99 30.00 29.58 29.21 38.24 99.99 30.32 30.06 29.63 29.11 6990 Rsrch 17/11/2018 16:00:00 99.99 30.16 29.80 29.38 98.36 99.99 30.53 30.30 30.19 29.91 6990 Rsrch 17/11/2018 16:01:00 99.99 30.18 29.82 29.45 92.90 99.99 30.31 30.10 29.79 29.43 6990 Rsrch 17/11/2018 16:02:00 99.99 30.02 29.65 29.31 85.21 99.99 30.17 29.98 29.69 29.51 6990 Rsrch 17/11/2018 16:03:00 99.99 30.42 30.07 29.73 80.55 99.99 30.55 30.21 29.97 29.79 6990 Rsrch 17/11/2018 16:04:00 99.99 29.89 29.61 29.16 19.05 99.99 30.03 29.58 29.14 28.82 6990 Rsrch 17/11/2018 16:05:00 99.99 29.74 29.50 29.11 7.05 99.99 29.77 29.50 29.27 29.09 6990 Rsrch 17/11/2018 16:06:00 99.99 29.56 29.18 28.71 18.43 99.99 29.88 29.57 29.22 28.93 6990 Rsrch 17/11/2018 16:07:00 99.99 29.53 29.19 28.84 13.15 99.99 29.66 29.39 29.16 28.95 6990 Rsrch 17/11/2018 16:08:00 99.99 29.43 28.92 28.53 87.92 99.99 29.85 29.35 28.95 28.59 6990 Rsrch 17/11/2018 16:09:00 99.99 29.08 28.79 28.37 87.01 99.99 29.44 29.03 28.71 28.40 6990 Rsrch 17/11/2018 16:10:00 99.99 28.67 28.41 27.98 17.17 99.99 28.89 28.57 28.23 27.97 6990 Rsrch 17/11/2018 16:11:00 99.99 28.95 28.56 28.14 14.63 99.99 28.90 28.69 28.46 28.23 6990 Rsrch 17/11/2018 16:12:00 99.99 28.92 28.64 28.32 52.29 99.99 29.36 28.97 28.71 28.35 6990 Rsrch 17/11/2018 16:13:00 99.99 28.95 28.64 28.33 11.06 99.99 29.17 28.80 28.56 28.32 6990 Rsrch 17/11/2018 16:14:00 99.99 29.00 28.68 28.30 64.80 99.99 29.03 28.73 28.55 28.30 6990 Rsrch 17/11/2018 16:15:00 99.99 28.75 28.49 28.22 75.44 99.99 29.09 28.80 28.59 28.31 6990 Rsrch 17/11/2018 16:16:00 99.99 28.76 28.42 28.00 86.30 99.99 28.73 28.39 28.15 27.86 6990 Rsrch 17/11/2018 16:17:00 99.99 28.68 28.35 28.01 78.40 99.99 28.69 28.42 28.32 28.16 6990 Rsrch 17/11/2018 16:18:00 99.99 28.43 28.07 27.71 76.81 99.99 28.90 28.46 28.17 27.91 6990 Rsrch 17/11/2018 16:19:00 99.99 28.34 28.06 27.77 75.01 99.99 28.74 28.39 28.30 28.17 6990 Rsrch 17/11/2018 16:20:00 99.99 28.04 27.76 27.34 17.29 99.99 28.26 27.89 27.68 27.52 6990 Rsrch 17/11/2018 16:21:00 99.99 28.03 27.74 27.43 19.69 99.99 28.08 27.85 27.75 27.56 6990 Rsrch 17/11/2018 16:22:00 99.99 28.00 27.66 27.29 9.49 99.99 28.10 27.74 27.55 27.37 6990 Rsrch 17/11/2018 16:23:00 99.99 27.78 27.50 27.24 20.48 99.99 27.94 27.60 27.41 27.21 6990 Rsrch 17/11/2018 16:24:00 99.99 27.50 27.32 27.01 23.27 99.99 27.48 27.17 27.04 26.91 6990 Rsrch 17/11/2018 16:25:00 99.99 27.51 27.37 27.12 4.76 99.99 27.66 27.34 27.21 27.01 6990 Rsrch 17/11/2018 16:26:00 99.99 27.68 27.42 27.11 23.94 99.99 27.80 27.50 27.39 27.26 6990 Rsrch 17/11/2018 16:27:00 99.99 27.51 27.29 27.04 96.36 99.99 27.63 27.42 27.29 27.14 6990 Rsrch 17/11/2018 16:28:00 99.99 27.68 27.43 27.17 12.75 99.99 27.84 27.51 27.29 27.04 6990 Rsrch 17/11/2018 16:29:00 99.99 27.89 27.67 27.42 33.16 99.99 28.02 27.80 27.75 27.65 6990 Rsrch 17/11/2018 16:30:00 99.99 27.84 27.47 27.21 8.40 99.99 27.91 27.63 27.44 27.14 6990 Rsrch 17/11/2018 16:31:00 99.99 27.58 27.30 26.96 31.44 99.99 27.93 27.58 27.45 27.23 6990 Rsrch 17/11/2018 16:32:00 99.99 27.72 27.56 27.29 74.45 99.99 27.81 27.56 27.46 27.29 6990 Rsrch 17/11/2018 16:33:00 99.99 27.63 27.35 27.04 60.67 99.99 28.03 27.78 27.63 27.37 6990 Rsrch 17/11/2018 16:34:00 99.99 27.62 27.35 27.04 66.35 99.99 27.79 27.46 27.35 27.10 6990 Rsrch 17/11/2018 16:35:00 99.99 27.65 27.32 26.96 96.28 99.99 27.74 27.32 27.06 26.75 6990 Rsrch 17/11/2018 16:36:00 99.99 27.23 26.97 26.63 14.31 99.99 27.28 26.97 26.76 26.53 6990 Rsrch 17/11/2018 16:37:00 99.99 26.82 26.63 26.35 12.88 99.99 27.17 26.91 26.73 26.50 6990 Rsrch 17/11/2018 16:38:00 99.99 27.20 26.97 26.70 85.39 99.99 27.56 27.23 27.14 26.99 6990 Rsrch 17/11/2018 16:39:00 99.99 27.09 26.79 26.54 .26 99.99 27.44 27.13 26.87 26.54 6990 Rsrch 17/11/2018 16:40:00 99.99 27.06 26.77 26.49 1.52 99.99 27.24 26.88 26.69 26.41 6990 Rsrch 17/11/2018 16:41:00 99.99 27.04 26.75 26.51 3.79 99.99 27.16 26.88 26.73 26.57 6990 Rsrch 17/11/2018 16:42:00 99.99 26.87 26.59 26.33 48.10 99.99 27.08 26.78 26.69 26.54 6990 Rsrch 17/11/2018 16:43:00 99.99 26.49 26.28 26.02 72.83 99.99 26.93 26.63 26.41 26.12 6990 Rsrch 17/11/2018 16:44:00 99.99 26.17 25.99 25.71 91.76 99.99 26.48 26.20 26.10 25.94 6990 Rsrch 17/11/2018 16:45:00 99.99 26.23 26.00 25.78 57.60 99.99 26.33 26.12 26.05 25.86 6990 Rsrch 17/11/2018 16:46:00 99.99 26.15 25.97 25.69 42.65 99.99 26.44 26.07 25.92 25.69 6990 Rsrch 17/11/2018 16:47:00 99.99 25.79 25.64 25.43 61.25 99.99 26.00 25.77 25.74 25.64 6990 Rsrch 17/11/2018 16:48:00 99.99 25.48 25.35 25.18 28.38 99.99 25.82 25.62 25.59 25.44 6990 Rsrch 17/11/2018 16:49:00 99.99 25.47 25.31 25.14 10.80 99.99 25.77 25.57 25.54 25.44 6990 Rsrch 17/11/2018 16:50:00 99.99 25.38 25.27 25.12 84.20 99.99 25.74 25.51 25.43 25.23 6990 Rsrch 17/11/2018 16:51:00 99.99 25.39 25.31 25.13 45.36 99.99 25.75 25.46 25.43 25.28 6990 Rsrch 17/11/2018 16:52:00 99.99 25.24 25.09 24.91 74.19 99.99 25.47 25.22 25.12 24.99 6990 Rsrch 17/11/2018 16:53:00 99.99 25.10 24.97 24.79 92.42 99.99 25.49 25.24 25.16 25.03 6990 Rsrch 17/11/2018 16:54:00 99.99 25.07 24.96 24.86 72.26 99.99 25.28 25.09 25.07 24.97 6990 Rsrch 17/11/2018 16:55:00 99.99 24.77 24.69 24.59 98.78 99.99 24.98 24.80 24.84 24.75 6990 Rsrch 17/11/2018 16:56:00 99.99 24.60 24.50 24.37 20.70 99.99 24.84 24.66 24.64 24.53 6990 Rsrch 17/11/2018 16:57:00 99.99 24.57 24.49 24.39 67.96 99.99 24.86 24.67 24.68 24.60 6990 Rsrch 17/11/2018 16:58:00 99.99 24.23 24.15 24.03 72.32 99.99 24.43 24.25 24.21 24.11 6990 Rsrch 17/11/2018 16:59:00 99.99 24.27 24.19 24.09 26.02 99.99 24.50 24.28 24.28 24.20 6990 Rsrch 17/11/2018 17:00:00 99.99 24.13 24.08 23.99 45.96 99.99 24.33 24.18 24.22 24.15 6990 Rsrch 17/11/2018 17:01:00 99.99 24.12 24.01 23.91 83.41 99.99 24.34 24.12 24.14 24.06 6990 Rsrch 17/11/2018 17:02:00 99.99 24.04 23.89 23.81 25.37 99.99 24.25 24.10 24.12 23.99 6990 Rsrch 17/11/2018 17:03:00 99.99 24.14 24.03 23.91 39.42 99.99 24.37 24.18 24.21 24.13 6990 Rsrch 17/11/2018 17:04:00 99.99 24.07 23.93 23.86 35.46 99.99 24.32 24.11 24.17 24.06 6990 Rsrch 17/11/2018 17:05:00 99.99 24.09 23.99 23.89 75.04 99.99 24.27 24.12 24.12 24.02 6990 Rsrch 17/11/2018 17:06:00 99.99 24.04 23.96 23.84 22.25 99.99 24.35 24.14 24.14 24.04 6990 Rsrch 17/11/2018 17:07:00 99.99 23.91 23.81 23.73 6.39 99.99 24.12 23.92 23.96 23.89 6990 Rsrch 17/11/2018 17:08:00 99.99 23.89 23.78 23.68 59.64 99.99 24.12 23.96 23.98 23.91 6990 Rsrch 17/11/2018 17:09:00 99.99 23.89 23.80 23.71 47.11 99.99 24.22 24.01 24.06 23.96 6990 Rsrch 17/11/2018 17:10:00 99.99 23.86 23.80 23.73 41.65 99.99 24.13 24.00 24.04 23.96 6990 Rsrch 17/11/2018 17:11:00 99.99 23.85 23.72 23.62 17.51 99.99 24.11 23.97 23.97 23.85 6990 Rsrch 17/11/2018 17:12:00 99.99 23.93 23.79 23.70 16.99 99.99 24.15 23.96 23.96 23.88 6990 Rsrch 17/11/2018 17:13:00 99.99 23.77 23.62 23.54 15.08 99.99 23.91 23.78 23.78 23.68 6990 Rsrch 17/11/2018 17:14:00 99.99 23.78 23.66 23.55 37.32 99.99 23.86 23.74 23.81 23.71 6990 Rsrch 17/11/2018 17:21:00 99.99 23.70 23.68 23.62 97.63 99.99 23.96 23.94 23.94 23.86 6990 Rsrch 17/11/2018 17:22:00 99.99 23.83 23.75 23.67 95.28 99.99 24.04 23.93 23.90 23.80 6990 Rsrch 17/11/2018 17:23:00 99.99 23.77 23.63 23.52 85.50 99.99 23.91 23.78 23.75 23.67 6990 Rsrch 17/11/2018 17:24:00 99.99 23.92 23.81 23.70 65.77 99.99 24.17 24.01 23.97 23.84 6990 Rsrch 17/11/2018 17:25:00 99.99 23.88 23.75 23.59 55.15 99.99 24.09 23.93 23.81 23.67 6990 Rsrch 17/11/2018 17:26:00 99.99 24.13 23.99 23.82 69.20 99.99 24.30 24.12 24.09 23.95 6990 Rsrch 17/11/2018 17:27:00 99.99 24.03 23.85 23.70 81.01 99.99 24.22 24.03 23.88 23.72 6990 Rsrch 17/11/2018 17:28:00 99.99 23.75 23.60 23.39 35.86 99.99 23.85 23.62 23.50 23.39 6990 Rsrch 17/11/2018 17:29:00 99.99 23.56 23.41 23.23 40.53 99.99 23.76 23.58 23.50 23.35 6990 Rsrch 17/11/2018 17:30:00 99.99 23.53 23.36 23.18 79.74 99.99 23.63 23.46 23.38 23.23 6990 Rsrch 17/11/2018 17:31:00 99.99 23.33 23.20 23.04 29.37 99.99 23.51 23.28 23.27 23.22 6990 Rsrch 17/11/2018 17:32:00 99.99 23.33 23.21 23.12 25.76 99.99 23.56 23.34 23.34 23.25 6990 Rsrch 17/11/2018 17:33:00 99.99 23.19 23.05 22.93 10.92 99.99 23.44 23.24 23.19 23.11 6990 Rsrch 17/11/2018 17:34:00 99.99 23.19 23.06 22.94 48.34 99.99 23.45 23.24 23.24 23.16 6990 Rsrch 17/11/2018 17:35:00 99.99 23.25 23.17 23.04 78.95 99.99 23.53 23.35 23.37 23.28 6990 Rsrch 17/11/2018 17:36:00 99.99 23.10 22.98 22.82 41.44 99.99 23.31 23.08 23.05 22.95 6990 Rsrch 17/11/2018 17:37:00 99.99 23.00 22.88 22.77 74.45 99.99 23.21 23.07 23.11 23.03 6990 Rsrch 17/11/2018 17:38:00 99.99 23.01 22.87 22.74 66.06 99.99 23.05 22.94 22.96 22.87 6990 Rsrch 17/11/2018 17:39:00 99.99 22.92 22.72 22.60 38.74 99.99 23.01 22.85 22.88 22.77 6990 Rsrch 17/11/2018 17:40:00 99.99 22.85 22.75 22.63 58.83 99.99 23.08 22.88 22.91 22.85 6990 Rsrch 17/11/2018 17:41:00 99.99 22.91 22.79 22.68 58.10 99.99 23.01 22.84 22.89 22.84 6990 Rsrch 17/11/2018 17:42:00 99.99 22.87 22.74 22.62 90.76 99.99 23.03 22.83 22.87 22.80 6990 Rsrch 17/11/2018 17:43:00 99.99 22.77 22.67 22.59 95.20 99.99 22.96 22.80 22.85 22.78 6990 Rsrch 17/11/2018 17:44:00 99.99 22.79 22.66 22.56 19.47 99.99 23.06 22.92 22.94 22.84 6990 Rsrch 17/11/2018 17:45:00 99.99 22.82 22.72 22.62 19.59 99.99 23.10 22.93 22.93 22.83 6990 Rsrch 17/11/2018 17:46:00 99.99 22.81 22.68 22.58 44.56 99.99 23.17 22.98 22.98 22.89 6990 Rsrch 17/11/2018 17:47:00 99.99 22.74 22.61 22.48 44.51 99.99 22.97 22.73 22.73 22.60 6990 Rsrch 17/11/2018 17:48:00 99.99 22.76 22.64 22.53 4.43 99.99 22.92 22.73 22.76 22.69 6990 Rsrch 17/11/2018 17:49:00 99.99 22.62 22.47 22.32 59.59 99.99 22.77 22.59 22.60 22.49 6990 Rsrch 17/11/2018 17:50:00 99.99 22.50 22.37 22.24 3.59 99.99 22.73 22.55 22.58 22.47 6990 Rsrch 17/11/2018 17:51:00 99.99 22.27 22.15 22.05 4.28 99.99 22.58 22.40 22.40 22.30 6990 Rsrch 17/11/2018 17:52:00 99.99 22.05 21.98 21.90 23.17 99.99 22.28 22.15 22.20 22.13 6990 Rsrch 17/11/2018 17:53:00 99.99 22.09 22.03 21.98 30.19 99.99 22.32 22.22 22.35 22.26 6990 Rsrch 17/11/2018 17:54:00 99.99 21.94 21.90 21.81 93.41 99.99 22.12 22.02 22.13 22.07 6990 Rsrch 17/11/2018 17:55:00 99.99 21.96 21.93 21.82 9.84 99.99 22.10 22.00 22.06 22.01 6990 Rsrch 17/11/2018 17:56:00 99.99 21.87 21.77 21.66 99.00 99.99 22.00 21.86 21.92 21.86 6990 Rsrch 17/11/2018 17:57:00 99.99 21.80 21.78 21.69 99.00 99.99 21.97 21.87 21.92 21.88 6990 Rsrch 17/11/2018 17:58:00 99.99 21.63 21.58 21.43 99.00 99.99 21.74 21.66 21.73 21.69 6990 Rsrch 17/11/2018 17:59:00 99.99 21.59 21.55 21.42 99.00 99.99 21.72 21.62 21.70 21.67 6990 Rsrch 17/11/2018 18:00:00 99.99 21.53 21.46 21.30 99.00 99.99 21.68 21.54 21.58 21.51 6990 Rsrch 17/11/2018 18:01:00 99.99 21.39 21.35 21.22 99.00 99.99 21.60 21.44 21.47 21.42 6990 Rsrch 17/11/2018 18:02:00 99.99 21.35 21.32 21.18 99.00 99.99 21.53 21.41 21.43 21.40 6990 Rsrch 17/11/2018 18:03:00 99.99 21.31 21.26 21.14 99.00 99.99 21.41 21.31 21.41 21.37 6990 Rsrch 17/11/2018 18:04:00 99.99 21.23 21.17 21.04 99.00 99.99 21.30 21.18 21.28 21.27 6990 Rsrch 17/11/2018 18:05:00 99.99 21.16 21.09 20.98 99.00 99.99 21.34 21.21 21.27 21.22 6990 Rsrch 17/11/2018 18:06:00 99.99 21.26 21.21 21.09 99.00 99.99 21.44 21.29 21.36 21.32 6990 Rsrch 17/11/2018 18:07:00 99.99 21.17 21.12 20.99 99.00 99.99 21.32 21.20 21.27 21.25 6990 Rsrch 17/11/2018 18:08:00 99.99 21.21 21.16 21.06 99.00 99.99 21.44 21.28 21.36 21.32 6990 Rsrch 17/11/2018 18:09:00 99.99 21.20 21.15 21.05 99.00 99.99 21.51 21.31 21.36 21.35 6990 Rsrch 17/11/2018 18:10:00 99.99 21.16 21.11 21.03 99.00 99.99 21.40 21.24 21.32 21.29 6990 Rsrch 17/11/2018 18:11:00 99.99 21.14 21.07 21.00 99.00 99.99 21.42 21.23 21.33 21.30 6990 Rsrch 17/11/2018 18:12:00 99.99 21.14 21.06 21.05 99.00 99.99 21.41 21.19 21.34 21.31 6990 Rsrch 17/11/2018 18:13:00 99.99 21.14 21.05 21.01 99.00 99.99 21.35 21.17 21.25 21.24 6990 Rsrch 17/11/2018 18:14:00 99.99 21.06 21.00 20.93 99.00 99.99 21.36 21.21 21.31 21.26 6990 Rsrch 17/11/2018 18:15:00 99.99 21.19 21.11 21.39 99.00 99.99 21.40 21.19 21.60 21.52 6990 Rsrch 17/11/2018 18:16:00 99.99 21.24 21.10 21.22 99.00 99.99 21.42 21.22 21.53 21.48 6990 Rsrch 17/11/2018 18:17:00 99.99 21.07 20.99 21.01 99.00 99.99 21.33 21.15 21.30 21.29 6990 Rsrch 17/11/2018 18:18:00 99.99 20.95 20.90 20.88 99.00 99.99 21.23 21.06 21.21 21.20 6990 Rsrch 17/11/2018 18:19:00 99.99 20.91 20.87 20.88 99.00 99.99 21.19 21.03 21.15 21.16 6990 Rsrch 17/11/2018 18:20:00 99.99 20.95 20.89 21.00 99.00 99.99 21.15 20.98 21.28 21.25 6990 Rsrch 17/11/2018 18:21:00 99.99 20.98 20.93 21.18 99.00 99.99 21.13 21.02 21.45 21.43 6990 Rsrch 17/11/2018 18:22:00 99.99 21.00 20.92 21.35 99.00 99.99 21.22 21.05 21.63 21.58 6990 Rsrch 17/11/2018 18:23:00 99.99 21.05 20.99 21.56 99.00 99.99 21.22 21.12 21.91 21.84 6990 Rsrch 17/11/2018 18:24:00 99.99 21.12 21.06 21.85 99.00 99.99 21.24 21.12 22.03 22.01 6990 Rsrch 17/11/2018 18:25:00 99.99 21.16 21.10 21.84 99.00 99.99 21.26 21.16 22.10 22.13 6990 Rsrch 17/11/2018 18:26:00 99.99 21.11 21.06 21.77 99.00 99.99 21.29 21.16 22.09 22.06 6990 Rsrch 17/11/2018 18:27:00 99.99 21.10 21.03 21.81 99.00 99.99 21.23 21.11 21.95 21.92 6990 Rsrch 17/11/2018 18:28:00 99.99 21.13 21.06 21.87 99.00 99.99 21.21 21.11 22.00 22.02 6990 Rsrch 17/11/2018 18:29:00 99.99 21.15 21.08 21.85 99.00 99.99 21.15 21.06 21.87 21.94 6990 Rsrch 17/11/2018 18:30:00 99.99 21.03 21.00 21.72 99.00 99.99 21.13 21.02 21.82 21.90 6990 Rsrch 17/11/2018 18:31:00 99.99 21.05 21.04 21.83 99.00 99.99 21.10 21.01 21.84 21.96 6990 Rsrch 17/11/2018 18:32:00 99.99 21.03 20.98 21.67 99.00 99.99 21.11 20.98 21.82 21.92 6990 Rsrch 17/11/2018 18:33:00 99.99 20.84 20.82 21.17 99.00 99.99 21.00 20.87 21.30 21.35 6990 Rsrch 17/11/2018 18:34:00 99.99 20.71 20.70 20.93 99.00 99.99 20.93 20.78 21.11 21.16 6990 Rsrch 17/11/2018 18:35:00 99.99 20.64 20.63 20.76 99.00 99.99 20.76 20.64 20.92 20.99 6990 Rsrch 17/11/2018 18:36:00 99.99 20.57 20.54 20.67 28.83 99.99 20.69 20.56 20.82 20.85 6990 Rsrch 17/11/2018 18:37:00 99.99 20.55 20.50 20.63 99.00 99.99 20.68 20.53 20.81 20.88 6990 Rsrch 17/11/2018 18:38:00 99.99 20.57 20.52 20.67 99.00 99.99 20.67 20.54 20.87 21.03 6990 Rsrch 17/11/2018 18:39:00 99.99 20.55 20.48 20.60 99.00 99.99 20.64 20.50 20.76 20.92 6990 Rsrch 17/11/2018 18:40:00 99.99 20.44 20.40 20.47 99.00 99.99 20.62 20.45 20.62 20.73 6990 Rsrch 17/11/2018 18:41:00 99.99 20.42 20.34 20.41 99.00 99.99 20.54 20.41 20.54 20.62 6990 Rsrch 17/11/2018 18:42:00 99.99 20.31 20.30 20.31 99.00 99.99 20.51 20.35 20.46 20.54 6990 Rsrch 17/11/2018 18:43:00 99.99 20.24 20.22 20.24 99.00 99.99 20.42 20.29 20.38 20.43 6990 Rsrch 17/11/2018 18:44:00 99.99 20.22 20.22 20.20 99.00 99.99 20.34 20.20 20.32 20.39 6990 Rsrch 17/11/2018 18:45:00 99.99 20.17 20.14 20.09 99.00 99.99 20.34 20.15 20.24 20.29 6990 Rsrch 17/11/2018 18:46:00 99.99 20.16 20.12 20.07 99.00 99.99 20.32 20.19 20.29 20.35 6990 Rsrch 17/11/2018 18:47:00 99.99 20.07 20.04 19.97 99.00 99.99 20.30 20.17 20.24 20.27 6990 Rsrch 17/11/2018 18:48:00 99.99 20.02 20.00 19.92 99.00 99.99 20.24 20.14 20.19 20.24 6990 Rsrch 17/11/2018 18:49:00 99.99 19.97 19.93 19.85 99.00 99.99 20.20 20.05 20.11 20.16 6990 Rsrch 17/11/2018 18:50:00 99.99 19.81 19.81 19.75 99.00 99.99 20.04 19.91 19.94 19.98 6990 Rsrch 17/11/2018 18:51:00 99.99 19.89 19.84 19.79 99.00 99.99 20.12 19.99 20.07 20.12 6990 Rsrch 17/11/2018 18:52:00 99.99 19.71 19.70 19.61 99.00 99.99 19.94 19.83 19.84 19.88 6990 Rsrch 17/11/2018 18:53:00 99.99 19.59 19.56 19.49 99.00 99.99 19.81 19.66 19.77 19.82 6990 Rsrch 17/11/2018 18:54:00 99.99 19.51 19.53 19.43 99.00 99.99 19.76 19.60 19.70 19.70 6990 Rsrch 17/11/2018 18:55:00 99.99 19.49 19.46 19.41 99.00 99.99 19.65 19.52 19.59 19.69 6990 Rsrch 17/11/2018 18:56:00 99.99 19.41 19.41 19.35 99.00 99.99 19.69 19.56 19.64 19.73 6990 Rsrch 17/11/2018 18:57:00 99.99 19.37 19.35 19.28 99.00 99.99 19.58 19.40 19.50 19.57 6990 Rsrch 17/11/2018 18:58:00 99.99 19.32 19.30 19.27 99.00 99.99 19.57 19.38 19.43 19.47 6990 Rsrch 17/11/2018 18:59:00 99.99 19.27 19.26 19.21 99.00 99.99 19.59 19.37 19.42 19.49 6990 Rsrch 17/11/2018 19:00:00 99.99 19.21 19.19 19.14 99.00 99.99 19.46 19.33 19.44 19.49 6990 Rsrch 17/11/2018 19:01:00 99.99 19.22 19.22 19.22 99.00 99.99 19.42 19.27 19.42 19.49 6990 Rsrch 17/11/2018 19:02:00 99.99 19.16 19.13 19.11 99.00 99.99 19.44 19.23 19.31 19.32 6990 Rsrch 17/11/2018 19:03:00 99.99 19.21 19.19 19.21 99.00 99.99 19.41 19.24 19.34 19.41 6990 Rsrch 17/11/2018 19:04:00 99.99 19.18 19.17 19.15 99.00 99.99 19.43 19.25 19.35 19.38 6990 Rsrch 17/11/2018 19:05:00 99.99 19.17 19.17 19.17 99.00 99.99 19.43 19.27 19.37 19.43 6990 Rsrch 17/11/2018 19:06:00 99.99 19.08 19.05 19.03 99.00 99.99 19.38 19.13 19.22 19.30 6990 Rsrch 17/11/2018 19:07:00 99.99 19.05 19.10 19.12 99.00 99.99 19.25 19.10 19.23 19.30 6990 Rsrch 17/11/2018 19:08:00 99.99 19.20 19.22 19.24 99.00 99.99 19.39 19.30 19.50 19.53 6990 Rsrch 17/11/2018 19:09:00 99.99 19.17 19.17 19.19 99.00 99.99 19.39 19.26 19.35 19.42 6990 Rsrch 17/11/2018 19:10:00 99.99 19.14 19.14 19.16 99.00 99.99 19.32 19.24 19.42 19.47 6990 Rsrch 17/11/2018 19:11:00 99.99 19.19 19.18 19.21 99.00 99.99 19.41 19.34 19.52 19.56 6990 Rsrch 17/11/2018 19:12:00 99.99 19.08 19.08 19.08 99.00 99.99 19.33 19.20 19.32 19.40 6990 Rsrch 17/11/2018 19:13:00 99.99 19.00 19.00 18.99 99.00 99.99 19.30 19.12 19.23 19.32 6990 Rsrch 17/11/2018 19:14:00 99.99 18.84 18.81 18.78 99.00 99.99 19.16 19.01 19.09 19.14 6990 Rsrch 17/11/2018 19:15:00 99.99 18.75 18.71 18.68 99.00 99.99 19.06 18.85 18.93 19.00 6990 Rsrch 17/11/2018 19:16:00 99.99 18.88 18.88 18.88 99.00 99.99 19.16 18.95 19.11 19.23 6990 Rsrch 17/11/2018 19:17:00 99.99 18.97 18.97 18.97 99.00 99.99 19.33 19.19 19.33 19.45 6990 Rsrch 17/11/2018 19:18:00 99.99 18.96 18.96 19.04 99.00 99.99 19.24 19.04 19.26 19.36 6990 Rsrch 17/11/2018 19:19:00 99.99 18.88 18.90 18.90 99.00 99.99 19.15 19.00 19.15 19.20 6990 Rsrch 17/11/2018 19:20:00 99.99 18.81 18.82 18.82 99.00 99.99 19.05 18.89 18.99 19.07 6990 Rsrch 17/11/2018 19:21:00 99.99 18.83 18.83 18.90 99.00 99.99 19.11 19.00 19.20 19.31 6990 Rsrch 17/11/2018 19:22:00 99.99 18.87 18.89 18.94 99.00 99.99 19.14 19.00 19.14 19.23 6990 Rsrch 17/11/2018 19:23:00 99.99 18.85 18.81 18.86 99.00 99.99 19.16 19.00 19.10 19.23 6990 Rsrch 17/11/2018 19:24:00 99.99 18.79 18.79 18.82 99.00 99.99 19.02 18.86 19.01 19.10 6990 Rsrch 17/11/2018 19:25:00 99.99 18.68 18.70 18.68 99.00 99.99 18.95 18.75 18.90 19.02 6990 Rsrch 17/11/2018 19:26:00 99.99 18.63 18.56 18.53 99.00 99.99 18.95 18.80 18.90 18.98 6990 Rsrch 17/11/2018 19:27:00 99.99 18.65 18.64 18.67 99.00 99.99 18.89 18.70 18.85 18.95 6990 Rsrch 17/11/2018 19:28:00 99.99 18.62 18.60 18.63 99.00 99.99 18.85 18.67 18.83 18.95 6990 Rsrch 17/11/2018 19:29:00 99.99 18.54 18.51 18.51 99.00 99.99 18.81 18.66 18.77 18.86 6990 Rsrch 17/11/2018 19:30:00 99.99 18.57 18.57 18.63 99.00 99.99 18.72 18.62 18.78 18.91 6990 Rsrch 17/11/2018 19:31:00 99.99 18.53 18.53 18.58 99.00 99.99 18.80 18.61 18.78 18.88 6990 Rsrch 17/11/2018 19:32:00 99.99 18.50 18.50 18.55 99.00 99.99 18.77 18.65 18.82 18.90 6990 Rsrch 17/11/2018 19:33:00 99.99 18.59 18.60 18.69 99.00 99.99 18.77 18.62 18.80 18.88 6990 Rsrch 17/11/2018 19:34:00 99.99 18.50 18.51 18.55 99.00 99.99 18.73 18.55 18.66 18.71 6990 Rsrch 17/11/2018 19:35:00 99.99 18.44 18.49 18.59 99.00 99.99 18.69 18.53 18.69 18.77 6990 Rsrch 17/11/2018 19:36:00 99.99 18.34 18.36 18.43 99.00 99.99 18.59 18.46 18.63 18.74 6990 Rsrch 17/11/2018 19:37:00 99.99 18.37 18.42 18.52 99.00 99.99 18.57 18.49 18.72 18.82 6990 Rsrch 17/11/2018 19:38:00 99.99 18.73 18.73 18.86 99.00 99.99 18.98 18.91 19.15 19.24 6990 Rsrch 17/11/2018 19:39:00 99.99 18.85 18.85 18.93 99.00 99.99 19.05 18.96 19.20 19.28 6990 Rsrch 17/11/2018 19:40:00 99.99 18.91 18.94 19.04 99.00 99.99 19.11 19.01 19.21 19.29 6990 Rsrch 17/11/2018 19:41:00 99.99 18.83 18.88 18.96 99.00 99.99 19.08 18.89 19.04 19.14 6990 Rsrch 17/11/2018 19:42:00 99.99 18.96 18.99 19.09 99.00 99.99 19.16 19.04 19.27 19.37 6990 Rsrch 17/11/2018 19:43:00 99.99 19.03 19.04 19.14 99.00 99.99 19.21 19.06 19.24 19.29 6990 Rsrch 17/11/2018 19:44:00 99.99 18.95 18.95 19.02 99.00 99.99 19.22 19.12 19.27 19.30 6990 Rsrch 17/11/2018 19:45:00 99.99 19.04 19.06 19.12 99.00 99.99 19.24 19.11 19.29 19.34 6990 Rsrch 17/11/2018 19:46:00 99.99 19.01 19.03 19.09 89.18 99.99 19.28 19.14 19.29 19.38 6990 Rsrch 17/11/2018 19:47:00 99.99 18.99 19.00 19.05 93.41 99.99 19.20 19.08 19.23 19.30 6990 Rsrch 17/11/2018 19:48:00 99.99 19.05 19.05 19.16 76.05 99.99 19.21 19.13 19.28 19.36 6990 Rsrch 17/11/2018 19:49:00 99.99 19.01 18.99 19.08 94.67 99.99 19.27 19.12 19.24 19.31 6990 Rsrch 17/11/2018 19:50:00 99.99 18.97 18.96 19.04 99.00 99.99 19.19 19.07 19.17 19.22 6990 Rsrch 17/11/2018 19:51:00 99.99 18.87 18.87 18.94 99.00 99.99 19.15 18.99 19.07 19.17 6990 Rsrch 17/11/2018 19:52:00 99.99 18.87 18.87 18.93 99.00 99.99 19.13 19.00 19.10 19.20 6990 Rsrch 17/11/2018 19:53:00 99.99 18.83 18.83 18.88 99.00 99.99 19.10 18.95 19.07 19.16 6990 Rsrch 17/11/2018 19:54:00 99.99 18.88 18.92 18.97 99.00 99.99 19.03 18.90 19.03 19.10 6990 Rsrch 17/11/2018 19:55:00 99.99 18.83 18.83 18.88 99.00 99.99 19.03 18.86 19.00 19.10 6990 Rsrch 17/11/2018 19:56:00 99.99 18.78 18.78 18.82 99.00 99.99 18.97 18.87 19.00 19.07 6990 Rsrch 17/11/2018 19:57:00 99.99 18.75 18.73 18.77 99.00 99.99 18.90 18.77 18.90 18.96 6990 Rsrch 17/11/2018 19:58:00 99.99 18.58 18.61 18.71 99.00 99.99 18.84 18.73 18.86 18.99 6990 Rsrch 17/11/2018 19:59:00 99.99 18.56 18.61 18.64 99.00 99.99 18.78 18.68 18.81 18.89 6990 Rsrch 17/11/2018 20:00:00 99.99 18.46 18.49 18.53 99.00 99.99 18.69 18.56 18.66 18.73 6990 Rsrch 17/11/2018 20:01:00 99.99 18.57 18.61 18.66 99.00 99.99 18.69 18.57 18.67 18.72 6990 Rsrch 17/11/2018 20:02:00 99.99 18.46 18.49 18.54 99.00 99.99 18.67 18.55 18.69 18.82 6990 Rsrch 17/11/2018 20:03:00 99.99 18.49 18.50 18.57 99.00 99.99 18.65 18.55 18.70 18.77 6990 Rsrch 17/11/2018 20:04:00 99.99 18.48 18.53 18.58 99.00 99.99 18.57 18.47 18.60 18.68 6990 Rsrch 17/11/2018 20:05:00 99.99 18.39 18.43 18.46 99.00 99.99 18.61 18.46 18.64 18.71 6990 Rsrch 17/11/2018 20:06:00 99.99 18.39 18.40 18.44 99.00 99.99 18.55 18.40 18.52 18.60 6990 Rsrch 17/11/2018 20:07:00 99.99 18.30 18.30 18.30 99.00 99.99 18.51 18.36 18.48 18.60 6990 Rsrch 17/11/2018 20:08:00 99.99 18.34 18.36 18.38 99.00 99.99 18.56 18.42 18.49 18.57 6990 Rsrch 17/11/2018 20:09:00 99.99 18.20 18.20 18.20 99.00 99.99 18.47 18.32 18.40 18.50 6990 Rsrch 17/11/2018 20:10:00 99.99 18.07 18.08 18.07 99.00 99.99 18.30 18.17 18.27 18.37 6990 Rsrch 17/11/2018 20:11:00 99.99 17.99 18.06 18.06 99.00 99.99 18.18 18.04 18.16 18.24 6990 Rsrch 17/11/2018 20:12:00 99.99 17.99 18.02 18.04 99.00 99.99 18.15 17.99 18.13 18.23 6990 Rsrch 17/11/2018 20:13:00 99.99 17.96 18.03 18.04 99.00 99.99 18.16 18.09 18.27 18.37 6990 Rsrch 17/11/2018 20:14:00 99.99 17.95 17.99 18.05 99.00 99.99 18.20 18.05 18.20 18.30 6990 Rsrch 17/11/2018 20:15:00 99.99 17.75 17.80 17.83 99.00 99.99 17.96 17.85 18.03 18.13 6990 Rsrch 17/11/2018 20:16:00 99.99 17.67 17.77 17.81 99.00 99.99 17.79 17.69 17.89 18.00 6990 Rsrch 17/11/2018 20:17:00 99.99 17.63 17.73 17.76 99.00 99.99 17.73 17.59 17.79 17.94 6990 Rsrch 17/11/2018 20:18:00 99.99 17.60 17.68 17.68 99.00 99.99 17.70 17.65 17.90 17.98 6990 Rsrch 17/11/2018 20:19:00 99.99 17.65 17.73 17.80 99.00 99.99 17.69 17.62 17.78 17.90 6990 Rsrch 17/11/2018 20:20:00 99.99 17.52 17.61 17.67 99.00 99.99 17.74 17.64 17.81 17.89 6990 Rsrch 17/11/2018 20:21:00 99.99 17.55 17.64 17.70 99.00 99.99 17.64 17.60 17.77 17.89 6990 Rsrch 17/11/2018 20:22:00 99.99 17.59 17.65 17.74 99.00 99.99 17.75 17.70 17.87 17.92 6990 Rsrch 17/11/2018 20:23:00 99.99 17.57 17.64 17.69 99.00 99.99 17.72 17.62 17.80 17.92 6990 Rsrch 17/11/2018 20:24:00 99.99 17.54 17.57 17.65 99.00 99.99 17.70 17.67 17.82 17.90 6990 Rsrch 17/11/2018 20:25:00 99.99 17.59 17.64 17.72 99.00 99.99 17.70 17.64 17.87 17.95 6990 Rsrch 17/11/2018 20:26:00 99.99 17.49 17.54 17.60 99.00 99.99 17.75 17.67 17.85 17.95 6990 Rsrch 17/11/2018 20:27:00 99.99 17.50 17.57 17.63 99.00 99.99 17.73 17.67 17.88 17.98 6990 Rsrch 17/11/2018 20:28:00 99.99 17.40 17.50 17.60 99.00 99.99 17.59 17.45 17.65 17.80 6990 Rsrch 17/11/2018 20:29:00 99.99 17.36 17.41 17.46 99.00 99.99 17.51 17.41 17.62 17.76 6990 Rsrch 17/11/2018 20:30:00 99.99 17.39 17.46 17.54 99.00 99.99 17.54 17.43 17.62 17.76 6990 Rsrch 17/11/2018 20:31:00 99.99 17.51 17.59 17.71 99.00 99.99 17.64 17.59 17.79 17.94 6990 Rsrch 17/11/2018 20:32:00 99.99 17.44 17.53 17.59 99.00 99.99 17.66 17.56 17.74 17.83 6990 Rsrch 17/11/2018 20:33:00 99.99 17.38 17.45 17.53 99.00 99.99 17.51 17.45 17.64 17.76 6990 Rsrch 17/11/2018 20:34:00 99.99 17.20 17.27 17.35 99.00 99.99 17.38 17.33 17.57 17.68 6990 Rsrch 17/11/2018 20:35:00 99.99 17.17 17.24 17.32 99.00 99.99 17.34 17.27 17.50 17.59 6990 Rsrch 17/11/2018 20:36:00 99.99 17.11 17.17 17.26 99.00 99.99 17.29 17.24 17.44 17.54 6990 Rsrch 17/11/2018 20:37:00 99.99 16.96 17.02 17.06 99.00 99.99 17.16 17.09 17.27 17.36 6990 Rsrch 17/11/2018 20:38:00 99.99 17.11 17.21 17.29 99.00 99.99 17.23 17.21 17.41 17.52 6990 Rsrch 17/11/2018 20:39:00 99.99 17.02 17.06 17.12 99.00 99.99 17.19 17.06 17.26 17.31 6990 Rsrch 17/11/2018 20:40:00 99.99 17.08 17.16 17.19 99.00 99.99 17.16 17.04 17.26 17.32 6990 Rsrch 17/11/2018 20:41:00 99.99 17.01 17.04 17.09 99.00 99.99 17.21 17.12 17.29 17.36 6990 Rsrch 17/11/2018 20:42:00 99.99 17.04 17.09 17.16 99.00 99.99 17.19 17.12 17.36 17.42 6990 Rsrch 17/11/2018 20:43:00 99.99 17.03 17.06 17.13 99.00 99.99 17.16 17.09 17.27 17.36 6990 Rsrch 17/11/2018 20:44:00 99.99 17.07 17.12 17.19 99.00 99.99 17.22 17.14 17.31 17.44 6990 Rsrch 17/11/2018 20:45:00 99.99 17.00 17.04 17.12 99.00 99.99 17.15 17.10 17.32 17.43 6990 Rsrch 17/11/2018 20:46:00 99.99 16.96 16.97 17.06 99.00 99.99 17.09 16.99 17.21 17.29 6990 Rsrch 17/11/2018 20:47:00 99.99 16.83 16.91 16.94 99.00 99.99 17.03 16.93 17.13 17.21 6990 Rsrch 17/11/2018 20:48:00 99.99 16.76 16.83 16.89 99.00 99.99 16.89 16.78 16.96 17.04 6990 Rsrch 17/11/2018 20:49:00 99.99 16.76 16.81 16.86 99.00 99.99 16.98 16.89 17.06 17.14 6990 Rsrch 17/11/2018 20:50:00 99.99 16.83 16.88 16.91 99.00 99.99 16.96 16.88 17.06 17.16 6990 Rsrch 17/11/2018 20:51:00 99.99 16.88 16.96 17.04 99.00 99.99 17.01 16.94 17.14 17.23 6990 Rsrch 17/11/2018 20:52:00 99.99 16.91 16.98 17.06 99.00 99.99 17.16 17.08 17.28 17.38 6990 Rsrch 17/11/2018 20:53:00 99.99 16.83 16.93 16.98 99.00 99.99 17.13 17.01 17.19 17.29 6990 Rsrch 17/11/2018 20:54:00 99.99 16.90 17.00 17.05 99.00 99.99 17.13 17.06 17.25 17.31 6990 Rsrch 17/11/2018 20:55:00 99.99 16.78 16.88 16.92 99.00 99.99 17.00 16.92 17.08 17.15 6990 Rsrch 17/11/2018 20:56:00 99.99 16.90 16.97 17.05 99.00 99.99 17.13 17.08 17.28 17.35 6990 Rsrch 17/11/2018 20:57:00 99.99 16.81 16.84 16.86 99.00 99.99 17.09 17.00 17.15 17.20 6990 Rsrch 17/11/2018 20:58:00 99.99 16.78 16.83 16.84 99.00 99.99 16.94 16.86 17.08 17.13 6990 Rsrch 17/11/2018 20:59:00 99.99 16.79 16.83 16.87 99.00 99.99 16.99 16.87 17.04 17.12 6990 Rsrch 17/11/2018 21:00:00 99.99 16.83 16.88 16.92 99.00 99.99 16.98 16.88 17.05 17.12 6990 Rsrch 17/11/2018 21:01:00 99.99 16.69 16.71 16.71 99.00 99.99 16.82 16.71 16.89 16.99 6990 Rsrch 17/11/2018 21:02:00 99.99 16.61 16.65 16.68 99.00 99.99 16.81 16.73 16.88 16.96 6990 Rsrch 17/11/2018 21:03:00 99.99 16.56 16.59 16.64 99.00 99.99 16.84 16.77 16.94 17.00 6990 Rsrch 17/11/2018 21:04:00 99.99 16.53 16.61 16.66 99.00 99.99 16.71 16.61 16.78 16.86 6990 Rsrch 17/11/2018 21:05:00 99.99 16.45 16.50 16.53 99.00 99.99 16.65 16.56 16.71 16.81 6990 Rsrch 17/11/2018 21:06:00 99.99 16.34 16.39 16.42 99.00 99.99 16.57 16.52 16.71 16.79 6990 Rsrch 17/11/2018 21:07:00 99.99 16.43 16.48 16.55 99.00 99.99 16.73 16.63 16.80 16.88 6990 Rsrch 17/11/2018 21:08:00 99.99 16.53 16.55 16.62 99.00 99.99 16.75 16.70 16.87 16.95 6990 Rsrch 17/11/2018 21:09:00 99.99 16.42 16.46 16.49 99.00 99.99 16.67 16.59 16.77 16.85 6990 Rsrch 17/11/2018 21:10:00 99.99 16.34 16.41 16.46 99.00 99.99 16.58 16.49 16.66 16.76 6990 Rsrch 17/11/2018 21:11:00 99.99 16.20 16.25 16.25 99.00 99.99 16.40 16.27 16.44 16.58 6990 Rsrch 17/11/2018 21:12:00 99.99 16.22 16.27 16.25 99.00 99.99 16.42 16.32 16.45 16.59 6990 Rsrch 17/11/2018 21:13:00 99.99 16.29 16.34 16.41 99.00 99.99 16.52 16.41 16.59 16.74 6990 Rsrch 17/11/2018 21:14:00 99.99 16.33 16.36 16.45 99.00 99.99 16.53 16.48 16.61 16.70 6990 Rsrch 17/11/2018 21:15:00 99.99 16.45 16.47 16.50 99.00 99.99 16.52 16.42 16.60 16.70 6990 Rsrch 17/11/2018 21:16:00 99.99 16.43 16.48 16.53 99.00 99.99 16.63 16.52 16.67 16.75 6990 Rsrch 17/11/2018 21:17:00 99.99 16.39 16.39 16.43 99.00 99.99 16.56 16.41 16.54 16.63 6990 Rsrch 17/11/2018 21:18:00 99.99 16.31 16.35 16.43 99.00 99.99 16.58 16.43 16.55 16.68 6990 Rsrch 17/11/2018 21:19:00 99.99 16.20 16.25 16.30 99.00 99.99 16.45 16.32 16.50 16.62 6990 Rsrch 17/11/2018 21:20:00 99.99 16.41 16.41 16.46 99.00 99.99 16.69 16.57 16.71 16.81 6990 Rsrch 17/11/2018 21:21:00 99.99 16.29 16.29 16.27 99.00 99.99 16.57 16.42 16.54 16.65 6990 Rsrch 17/11/2018 21:22:00 99.99 16.31 16.34 16.36 99.00 99.99 16.53 16.39 16.54 16.66 6990 Rsrch 17/11/2018 21:23:00 99.99 16.24 16.27 16.30 99.00 99.99 16.42 16.29 16.47 16.57 6990 Rsrch 17/11/2018 21:24:00 99.99 16.23 16.23 16.26 99.00 99.99 16.38 16.21 16.35 16.41 6990 Rsrch 17/11/2018 21:25:00 99.99 16.04 16.05 16.07 99.00 99.99 16.20 16.09 16.22 16.27 6990 Rsrch 17/11/2018 21:26:00 99.99 16.03 16.07 16.08 99.00 99.99 16.28 16.18 16.30 16.42 6990 Rsrch 17/11/2018 21:27:00 99.99 15.87 15.92 15.96 99.00 99.99 16.09 15.97 16.07 16.14 6990 Rsrch 17/11/2018 21:28:00 99.99 15.75 15.87 15.92 99.00 99.99 16.13 15.98 16.07 16.17 6990 Rsrch 17/11/2018 21:29:00 99.99 15.76 15.79 15.82 99.00 99.99 15.97 15.81 15.97 16.10 6990 Rsrch 17/11/2018 21:30:00 99.99 15.83 15.88 15.95 99.00 99.99 15.92 15.80 15.98 16.12 6990 Rsrch 17/11/2018 21:31:00 99.99 15.79 15.82 15.84 99.00 99.99 15.96 15.84 16.01 16.14 6990 Rsrch 17/11/2018 21:32:00 99.99 15.66 15.71 15.70 99.00 99.99 15.85 15.66 15.80 15.90 6990 Rsrch 17/11/2018 21:33:00 99.99 15.90 15.92 15.95 99.00 99.99 15.99 15.85 16.04 16.20 6990 Rsrch 17/11/2018 21:34:00 99.99 15.74 15.74 15.77 99.00 99.99 15.87 15.71 15.86 15.94 6990 Rsrch 17/11/2018 21:35:00 99.99 15.73 15.75 15.81 99.00 99.99 15.86 15.71 15.88 15.98 6990 Rsrch 17/11/2018 21:36:00 99.99 15.87 15.88 15.97 99.00 99.99 16.13 16.02 16.17 16.20 6990 Rsrch 17/11/2018 21:37:00 99.99 15.99 16.07 16.16 99.00 99.99 16.27 16.12 16.31 16.37 6990 Rsrch 17/11/2018 21:38:00 99.99 15.93 15.93 15.96 99.00 99.99 16.06 15.91 16.00 16.11 6990 Rsrch 17/11/2018 21:39:00 99.99 16.02 16.02 16.05 99.00 99.99 16.29 16.15 16.30 16.40 6990 Rsrch 17/11/2018 21:40:00 99.99 15.95 15.93 15.98 99.00 99.99 16.10 15.98 16.08 16.16 6990 Rsrch 17/11/2018 21:41:00 99.99 15.82 15.85 15.94 99.00 99.99 15.99 15.90 16.10 16.19 6990 Rsrch 17/11/2018 21:42:00 99.99 15.77 15.77 15.85 99.00 99.99 15.98 15.80 15.90 15.97 6990 Rsrch 17/11/2018 21:43:00 99.99 15.58 15.60 15.66 99.00 99.99 15.81 15.70 15.91 16.06 6990 Rsrch 17/11/2018 21:44:00 99.99 15.64 15.67 15.71 99.00 99.99 15.77 15.66 15.77 15.86 6990 Rsrch 17/11/2018 21:45:00 99.99 15.67 15.77 15.80 99.00 99.99 15.85 15.72 15.84 15.90 6990 Rsrch 17/11/2018 21:46:00 99.99 15.83 15.86 15.93 99.00 99.99 15.93 15.81 15.96 16.06 6990 Rsrch 17/11/2018 21:47:00 99.99 15.64 15.65 15.67 99.00 99.99 15.82 15.70 15.84 15.92 6990 Rsrch 17/11/2018 21:48:00 99.99 15.51 15.55 15.58 99.00 99.99 15.68 15.58 15.76 15.88 6990 Rsrch 17/11/2018 21:49:00 99.99 15.38 15.41 15.49 99.00 99.99 15.51 15.39 15.59 15.73 6990 Rsrch 17/11/2018 21:50:00 99.99 15.52 15.59 15.65 99.00 99.99 15.64 15.54 15.74 15.85 6990 Rsrch 17/11/2018 21:51:00 99.99 15.52 15.56 15.61 99.00 99.99 15.77 15.66 15.81 15.86 6990 Rsrch 17/11/2018 21:52:00 99.99 15.60 15.65 15.68 99.00 99.99 15.81 15.73 15.91 16.08 6990 Rsrch 17/11/2018 21:53:00 99.99 15.61 15.63 15.73 99.00 99.99 15.74 15.61 15.76 15.86 6990 Rsrch 17/11/2018 21:54:00 99.99 15.52 15.57 15.64 99.00 99.99 15.77 15.64 15.80 15.89 6990 Rsrch 17/11/2018 21:55:00 99.99 15.37 15.41 15.42 99.00 99.99 15.62 15.46 15.61 15.71 6990 Rsrch 17/11/2018 21:56:00 99.99 15.33 15.42 15.48 99.00 99.99 15.62 15.50 15.67 15.77 6990 Rsrch 17/11/2018 21:57:00 99.99 15.27 15.34 15.41 99.00 99.99 15.46 15.32 15.49 15.64 6990 Rsrch 17/11/2018 21:58:00 99.99 15.05 15.12 15.20 99.00 99.99 15.30 15.22 15.35 15.47 6990 Rsrch 17/11/2018 21:59:00 99.99 15.06 15.06 15.14 99.00 99.99 15.26 15.14 15.28 15.36 6990 Rsrch 17/11/2018 22:00:00 99.99 15.08 15.15 15.23 99.00 99.99 15.20 15.11 15.30 15.38 6990 Rsrch 17/11/2018 22:01:00 99.99 15.11 15.17 15.22 99.00 99.99 15.29 15.22 15.37 15.42 6990 Rsrch 17/11/2018 22:02:00 99.99 15.05 15.08 15.18 99.00 99.99 15.18 15.03 15.20 15.28 6990 Rsrch 17/11/2018 22:03:00 99.99 14.92 14.94 15.02 99.00 99.99 15.09 14.92 15.05 15.19 6990 Rsrch 17/11/2018 22:04:00 99.99 14.92 14.97 15.06 99.00 99.99 15.17 15.04 15.22 15.31 6990 Rsrch 17/11/2018 22:05:00 99.99 14.83 14.86 14.98 99.00 99.99 15.05 14.96 15.16 15.26 6990 Rsrch 17/11/2018 22:06:00 99.99 14.72 14.79 14.84 99.00 99.99 14.95 14.84 14.97 15.00 6990 Rsrch 17/11/2018 22:07:00 99.99 14.65 14.72 14.81 99.00 99.99 14.76 14.59 14.76 14.97 6990 Rsrch 17/11/2018 22:08:00 99.99 14.59 14.66 14.71 99.00 99.99 14.66 14.51 14.73 14.89 6990 Rsrch 17/11/2018 22:09:00 99.99 14.95 14.95 15.08 99.00 99.99 15.10 15.03 15.25 15.42 6990 Rsrch 17/11/2018 22:10:00 99.99 14.95 14.94 15.07 99.00 99.99 15.24 15.15 15.27 15.37 6990 Rsrch 17/11/2018 22:11:00 99.99 14.93 14.98 15.09 99.00 99.99 15.16 15.03 15.19 15.28 6990 Rsrch 17/11/2018 22:12:00 99.99 14.93 14.97 15.07 99.00 99.99 15.03 15.00 15.23 15.38 6990 Rsrch 17/11/2018 22:13:00 99.99 14.89 14.94 14.99 99.00 99.99 15.14 14.95 15.22 15.47 6990 Rsrch 17/11/2018 22:14:00 99.99 14.91 14.98 15.04 99.00 99.99 15.08 14.99 15.14 15.24 6990 Rsrch 17/11/2018 22:15:00 99.99 14.80 14.82 14.93 99.00 99.99 14.97 14.83 15.03 15.22 6990 Rsrch 17/11/2018 22:16:00 99.99 14.68 14.69 14.78 99.00 99.99 14.91 14.79 14.91 15.01 6990 Rsrch 17/11/2018 22:17:00 99.99 14.61 14.65 14.73 99.00 99.99 14.80 14.65 14.85 14.91 6990 Rsrch 17/11/2018 22:18:00 99.99 14.69 14.69 14.76 99.00 99.99 15.01 14.89 15.01 15.09 6990 Rsrch 17/11/2018 22:19:00 99.99 14.66 14.71 14.79 99.00 99.99 15.01 14.86 15.01 15.11 6990 Rsrch 17/11/2018 22:20:00 99.99 14.79 14.77 14.89 99.00 99.99 14.97 14.97 15.12 15.20 6990 Rsrch 17/11/2018 22:21:00 99.99 14.66 14.67 14.76 99.00 99.99 14.86 14.76 14.86 14.89 6990 Rsrch 17/11/2018 22:22:00 99.99 14.68 14.73 14.80 99.00 99.99 15.03 14.85 15.00 15.11 6990 Rsrch 17/11/2018 22:23:00 99.99 14.59 14.57 14.67 99.00 99.99 14.84 14.66 14.81 14.97 6990 Rsrch 17/11/2018 22:24:00 99.99 14.87 14.88 14.93 99.00 99.99 15.05 14.93 15.08 15.22 6990 Rsrch 17/11/2018 22:25:00 99.99 14.84 14.84 14.94 99.00 99.99 15.18 14.99 15.13 15.21 6990 Rsrch 17/11/2018 22:26:00 99.99 14.82 14.87 14.92 99.00 99.99 15.13 15.00 15.22 15.33 6990 Rsrch 17/11/2018 22:27:00 99.99 14.92 14.97 15.05 99.00 99.99 15.12 15.03 15.22 15.30 6990 Rsrch 17/11/2018 22:28:00 99.99 14.90 14.90 14.96 99.00 99.99 15.20 15.03 15.18 15.30 6990 Rsrch 17/11/2018 22:29:00 99.99 15.04 15.06 15.19 99.00 99.99 15.27 15.21 15.36 15.44 6990 Rsrch 17/11/2018 22:30:00 99.99 15.04 15.09 15.24 99.00 99.99 15.22 15.07 15.22 15.31 6990 Rsrch 17/11/2018 22:31:00 99.99 15.05 15.09 15.17 99.00 99.99 15.40 15.27 15.42 15.55 6990 Rsrch 17/11/2018 22:32:00 99.99 14.99 15.07 15.14 99.00 99.99 15.24 15.09 15.27 15.35 6990 Rsrch 17/11/2018 22:33:00 99.99 15.04 15.07 15.17 99.00 99.99 15.22 15.12 15.34 15.45 6990 Rsrch 17/11/2018 22:34:00 99.99 15.01 15.06 15.12 99.00 99.99 15.17 15.02 15.16 15.24 6990 Rsrch 17/11/2018 22:35:00 99.99 14.92 14.95 15.04 99.00 99.99 15.12 15.02 15.17 15.29 6990 Rsrch 17/11/2018 22:36:00 99.99 14.83 14.89 14.98 99.00 99.99 14.89 14.79 14.96 15.11 6990 Rsrch 17/11/2018 22:37:00 99.99 14.74 14.76 14.81 99.00 99.99 14.98 14.91 15.11 15.26 6990 Rsrch 17/11/2018 22:38:00 99.99 14.80 14.85 14.93 99.00 99.99 15.05 14.98 15.11 15.18 6990 Rsrch 17/11/2018 22:39:00 99.99 15.01 15.04 15.14 99.00 99.99 15.13 15.06 15.18 15.26 6990 Rsrch 17/11/2018 22:40:00 99.99 14.87 14.92 15.00 99.00 99.99 15.03 14.98 15.17 15.25 6990 Rsrch 17/11/2018 22:41:00 99.99 14.81 14.85 14.91 99.00 99.99 15.03 14.96 15.15 15.23 6990 Rsrch 17/11/2018 22:42:00 99.99 14.80 14.80 14.92 99.00 99.99 15.05 14.94 15.10 15.22 6990 Rsrch 17/11/2018 22:43:00 99.99 14.82 14.85 14.90 99.00 99.99 15.12 15.02 15.20 15.29 6990 Rsrch 17/11/2018 22:44:00 99.99 14.94 14.99 15.10 99.00 99.99 15.14 15.04 15.19 15.27 6990 Rsrch 17/11/2018 22:45:00 99.99 14.94 14.97 15.04 99.00 99.99 15.14 15.02 15.22 15.31 6990 Rsrch 17/11/2018 22:46:00 99.99 14.99 15.01 15.11 99.00 99.99 15.18 15.11 15.23 15.29 6990 Rsrch 17/11/2018 22:47:00 99.99 14.86 14.91 15.00 99.00 99.99 15.03 14.96 15.08 15.15 6990 Rsrch 17/11/2018 22:48:00 99.99 14.82 14.87 14.95 99.00 99.99 14.93 14.87 15.05 15.15 6990 Rsrch 17/11/2018 22:49:00 99.99 14.84 14.89 15.00 99.00 99.99 15.00 14.89 15.02 15.14 6990 Rsrch 17/11/2018 22:50:00 99.99 14.72 14.74 14.79 99.00 99.99 14.91 14.81 14.94 15.04 6990 Rsrch 17/11/2018 22:51:00 99.99 14.83 14.98 15.08 99.00 99.99 14.94 14.89 15.09 15.19 6990 Rsrch 17/11/2018 22:52:00 99.99 14.83 14.86 14.96 99.00 99.99 15.01 14.88 15.05 15.16 6990 Rsrch 17/11/2018 22:53:00 99.99 14.82 14.82 14.90 99.00 99.99 14.90 14.87 15.02 15.13 6990 Rsrch 17/11/2018 22:54:00 99.99 14.80 14.89 14.97 99.00 99.99 14.90 14.87 15.05 15.12 6990 Rsrch 17/11/2018 22:55:00 99.99 14.78 14.79 14.83 99.00 99.99 14.93 14.79 14.89 14.96 6990 Rsrch 17/11/2018 22:56:00 99.99 14.69 14.73 14.78 99.00 99.99 14.89 14.83 14.96 14.99 6990 Rsrch 17/11/2018 22:57:00 99.99 14.65 14.68 14.72 99.00 99.99 14.83 14.73 14.83 14.92 6990 Rsrch 17/11/2018 22:58:00 99.99 14.57 14.64 14.72 99.00 99.99 14.74 14.67 14.80 14.90 6990 Rsrch 17/11/2018 22:59:00 99.99 14.67 14.77 14.86 99.00 99.99 14.82 14.76 14.89 14.99 6990 Rsrch 17/11/2018 23:00:00 99.99 14.64 14.69 14.74 99.00 99.99 14.81 14.71 14.84 14.94 6990 Rsrch 17/11/2018 23:01:00 99.99 14.64 14.73 14.79 99.00 99.99 14.74 14.71 14.90 15.10 6990 Rsrch 17/11/2018 23:02:00 99.99 14.75 14.80 14.87 99.00 99.99 14.90 14.83 15.00 15.05 6990 Rsrch 17/11/2018 23:03:00 99.99 14.79 14.85 14.94 99.00 99.99 14.97 14.90 15.02 15.10 6990 Rsrch 17/11/2018 23:04:00 99.99 14.88 14.93 14.99 99.00 99.99 15.01 14.96 15.11 15.19 6990 Rsrch 17/11/2018 23:05:00 99.99 14.88 14.95 15.05 99.00 99.99 15.03 14.98 15.15 15.21 6990 Rsrch 17/11/2018 23:06:00 99.99 14.85 14.90 14.99 99.00 99.99 15.00 14.90 15.04 15.12 6990 Rsrch 17/11/2018 23:07:00 99.99 14.79 14.89 14.94 99.00 99.99 14.96 14.89 15.03 15.09 6990 Rsrch 17/11/2018 23:08:00 99.99 14.72 14.77 14.80 99.00 99.99 14.97 14.88 15.02 15.08 6990 Rsrch 17/11/2018 23:09:00 99.99 14.69 14.74 14.79 99.00 99.99 14.84 14.76 14.86 14.93 6990 Rsrch 17/11/2018 23:10:00 99.99 14.78 14.82 14.88 99.00 99.99 14.98 14.92 15.05 15.13 6990 Rsrch 17/11/2018 23:11:00 99.99 14.80 14.82 14.90 99.00 99.99 14.95 14.87 14.99 15.05 6990 Rsrch 17/11/2018 23:12:00 99.99 14.76 14.81 14.88 99.00 99.99 14.88 14.78 14.89 15.03 6990 Rsrch 17/11/2018 23:13:00 99.99 14.70 14.72 14.77 99.00 99.99 14.80 14.65 14.80 14.89 6990 Rsrch 17/11/2018 23:14:00 99.99 14.74 14.81 14.91 99.00 99.99 14.89 14.81 14.96 15.09 6990 Rsrch 17/11/2018 23:15:00 99.99 14.72 14.75 14.84 99.00 99.99 14.87 14.80 14.95 15.02 6990 Rsrch 17/11/2018 23:16:00 99.99 14.63 14.68 14.73 99.00 99.99 14.78 14.70 14.83 14.91 6990 Rsrch 17/11/2018 23:17:00 99.99 14.57 14.62 14.66 99.00 99.99 14.74 14.67 14.79 14.86 6990 Rsrch 17/11/2018 23:18:00 99.99 14.50 14.53 14.57 99.00 99.99 14.60 14.57 14.68 14.77 6990 Rsrch 17/11/2018 23:19:00 99.99 14.39 14.42 14.47 99.00 99.99 14.52 14.49 14.62 14.67 6990 Rsrch 17/11/2018 23:20:00 99.99 14.38 14.41 14.46 99.00 99.99 14.48 14.43 14.57 14.67 6990 Rsrch 17/11/2018 23:21:00 99.99 14.41 14.46 14.47 99.00 99.99 14.51 14.42 14.59 14.64 6990 Rsrch 17/11/2018 23:22:00 99.99 14.30 14.35 14.40 99.00 99.99 14.43 14.38 14.53 14.60 6990 Rsrch 17/11/2018 23:23:00 99.99 14.20 14.23 14.28 99.00 99.99 14.47 14.35 14.47 14.55 6990 Rsrch 17/11/2018 23:24:00 99.99 14.17 14.26 14.27 99.00 99.99 14.29 14.24 14.39 14.47 6990 Rsrch 17/11/2018 23:25:00 99.99 14.08 14.15 14.15 99.00 99.99 14.28 14.18 14.30 14.38 6990 Rsrch 17/11/2018 23:26:00 99.99 14.07 14.10 14.07 99.00 99.99 14.18 14.10 14.25 14.32 6990 Rsrch 17/11/2018 23:27:00 99.99 14.00 14.05 14.05 99.00 99.99 14.15 14.05 14.19 14.32 6990 Rsrch 17/11/2018 23:28:00 99.99 13.90 13.95 13.95 99.00 99.99 14.12 14.04 14.19 14.24 6990 Rsrch 17/11/2018 23:29:00 99.99 13.87 13.92 13.94 99.00 99.99 14.07 13.99 14.04 14.09 6990 Rsrch 17/11/2018 23:30:00 99.99 13.77 13.82 13.84 99.00 99.99 14.02 13.94 14.07 14.17 6990 Rsrch 17/11/2018 23:31:00 99.99 13.79 13.80 13.82 99.00 99.99 13.95 13.87 13.97 14.04 6990 Rsrch 17/11/2018 23:32:00 99.99 13.82 13.85 13.87 99.00 99.99 14.00 13.87 14.00 14.04 6990 Rsrch 17/11/2018 23:33:00 99.99 13.77 13.80 13.89 99.00 99.99 13.94 13.82 13.95 14.05 6990 Rsrch 17/11/2018 23:34:00 99.99 13.81 13.86 13.91 99.00 99.99 14.02 13.90 13.97 14.00 6990 Rsrch 17/11/2018 23:35:00 99.99 13.95 13.98 14.01 99.00 99.99 14.13 14.10 14.20 14.28 6990 Rsrch 17/11/2018 23:36:00 99.99 14.03 14.03 14.11 99.00 99.99 14.20 14.13 14.26 14.31 6990 Rsrch 17/11/2018 23:37:00 99.99 14.09 14.14 14.19 99.00 99.99 14.28 14.19 14.34 14.39 6990 Rsrch 17/11/2018 23:38:00 99.99 14.16 14.19 14.26 99.00 99.99 14.36 14.23 14.38 14.43 6990 Rsrch 17/11/2018 23:39:00 99.99 14.16 14.16 14.24 99.00 99.99 14.38 14.26 14.38 14.43 6990 Rsrch 17/11/2018 23:40:00 99.99 14.06 14.04 14.09 99.00 99.99 14.26 14.14 14.26 14.31 6990 Rsrch 17/11/2018 23:41:00 99.99 14.03 14.06 14.11 99.00 99.99 14.23 14.11 14.19 14.29 6990 Rsrch 17/11/2018 23:42:00 99.99 13.99 13.99 14.03 99.00 99.99 14.21 14.06 14.13 14.21 6990 Rsrch 17/11/2018 23:43:00 99.99 14.00 14.00 14.05 99.00 99.99 14.23 14.10 14.20 14.28 6990 Rsrch 17/11/2018 23:44:00 99.99 13.98 13.97 14.03 99.00 99.99 14.25 14.10 14.23 14.28 6990 Rsrch 17/11/2018 23:45:00 99.99 13.97 14.02 14.05 99.00 99.99 14.14 14.03 14.19 14.25 6990 Rsrch 17/11/2018 23:46:00 99.99 13.93 13.95 13.98 99.00 99.99 14.12 14.00 14.10 14.22 6990 Rsrch 17/11/2018 23:47:00 99.99 13.85 13.89 13.89 99.00 99.99 14.11 13.97 14.06 14.12 6990 Rsrch 17/11/2018 23:48:00 99.99 13.87 13.92 13.94 99.00 99.99 14.04 13.89 14.01 14.11 6990 Rsrch 17/11/2018 23:49:00 99.99 13.93 13.93 13.94 99.00 99.99 13.98 13.88 14.01 14.06 6990 Rsrch 17/11/2018 23:50:00 99.99 13.83 13.86 13.85 99.00 99.99 14.03 13.91 14.03 14.10 6990 Rsrch 17/11/2018 23:51:00 99.99 13.78 13.83 13.85 99.00 99.99 13.98 13.83 13.91 13.91 6990 Rsrch 17/11/2018 23:52:00 99.99 13.95 13.95 13.95 99.00 99.99 14.10 13.97 14.03 14.05 6990 Rsrch 17/11/2018 23:53:00 99.99 13.97 13.95 13.95 99.00 99.99 14.22 14.07 14.13 14.20 6990 Rsrch 17/11/2018 23:54:00 99.99 13.87 13.90 13.92 99.00 99.99 14.09 13.98 14.04 14.07 6990 Rsrch 17/11/2018 23:55:00 99.99 13.89 13.84 13.85 99.00 99.99 14.00 13.87 13.99 14.07 6990 Rsrch 17/11/2018 23:56:00 99.99 13.97 14.01 14.02 99.00 99.99 14.16 14.07 14.17 14.22 6990 Rsrch 17/11/2018 23:57:00 99.99 13.84 13.87 13.89 99.00 99.99 14.04 13.89 13.97 14.04 6990 Rsrch 17/11/2018 23:58:00 99.99 13.94 13.93 13.98 99.00 99.99 14.04 13.94 14.06 14.14 6990 Rsrch 17/11/2018 23:59:00 99.99 13.76 13.78 13.80 99.00 99.99 14.03 13.90 14.00 14.08 6990 Rsrch 18/11/2018 00:00:00 99.99 13.75 13.78 13.77 99.00 99.99 13.93 13.80 13.88 13.92 6990 Rsrch 18/11/2018 00:01:00 99.99 13.77 13.79 13.79 99.00 99.99 13.99 13.82 13.95 14.02 6990 Rsrch 18/11/2018 00:02:00 99.99 13.89 13.92 13.97 99.00 99.99 14.06 13.87 13.94 14.02 6990 Rsrch 18/11/2018 00:03:00 99.99 13.86 13.88 13.91 99.00 99.99 14.01 13.86 13.98 14.04 6990 Rsrch 18/11/2018 00:04:00 99.99 13.86 13.86 13.85 99.00 99.99 14.05 13.88 14.01 14.05 6990 Rsrch 18/11/2018 00:05:00 99.99 13.90 13.89 13.89 99.00 99.99 14.02 13.95 14.05 14.09 6990 Rsrch 18/11/2018 00:06:00 99.99 13.86 13.88 13.89 99.00 99.99 14.06 13.99 14.13 14.13 6990 Rsrch 18/11/2018 00:07:00 99.99 13.86 13.85 13.90 99.00 99.99 14.03 13.98 14.06 14.10 6990 Rsrch 18/11/2018 00:08:00 99.99 13.83 13.83 13.92 99.00 99.99 13.97 13.90 14.07 14.15 6990 Rsrch 18/11/2018 00:09:00 99.99 13.94 13.94 14.01 99.00 99.99 14.24 14.11 14.24 14.31 6990 Rsrch 18/11/2018 00:10:00 99.99 14.11 14.10 14.21 99.00 99.99 14.36 14.28 14.43 14.50 6990 Rsrch 18/11/2018 00:11:00 99.99 14.12 14.10 14.15 99.00 99.99 14.34 14.19 14.30 14.35 6990 Rsrch 18/11/2018 00:12:00 99.99 14.05 14.05 14.11 99.00 99.99 14.33 14.16 14.30 14.36 6990 Rsrch 18/11/2018 00:13:00 99.99 14.07 14.05 14.13 99.00 99.99 14.30 14.20 14.37 14.42 6990 Rsrch 18/11/2018 00:14:00 99.99 14.10 14.13 14.16 99.00 99.99 14.35 14.21 14.30 14.36 6990 Rsrch 18/11/2018 00:15:00 99.99 14.17 14.19 14.29 99.00 99.99 14.36 14.27 14.37 14.42 6990 Rsrch 18/11/2018 00:16:00 99.99 13.98 13.98 14.10 99.00 99.99 14.25 14.08 14.27 14.37 6990 Rsrch 18/11/2018 00:17:00 99.99 14.09 14.11 14.24 99.00 99.99 14.29 14.24 14.36 14.47 6990 Rsrch 18/11/2018 00:18:00 99.99 14.19 14.19 14.25 99.00 99.99 14.40 14.30 14.44 14.49 6990 Rsrch 18/11/2018 00:19:00 99.99 14.15 14.15 14.28 99.00 99.99 14.31 14.18 14.30 14.38 6990 Rsrch 18/11/2018 00:20:00 99.99 14.19 14.23 14.34 99.00 99.99 14.46 14.34 14.48 14.58 6990 Rsrch 18/11/2018 00:21:00 99.99 14.27 14.34 14.39 99.00 99.99 14.41 14.27 14.44 14.52 6990 Rsrch 18/11/2018 00:22:00 99.99 14.34 14.37 14.47 99.00 99.99 14.62 14.52 14.65 14.75 6990 Rsrch 18/11/2018 00:23:00 99.99 14.42 14.42 14.52 99.00 99.99 14.60 14.48 14.57 14.60 6990 Rsrch 18/11/2018 00:24:00 99.99 14.28 14.32 14.40 99.00 99.99 14.47 14.40 14.48 14.55 6990 Rsrch 18/11/2018 00:25:00 99.99 14.22 14.23 14.28 99.00 99.99 14.40 14.30 14.42 14.50 6990 Rsrch 18/11/2018 00:26:00 99.99 14.21 14.26 14.28 99.00 99.99 14.38 14.30 14.41 14.46 6990 Rsrch 18/11/2018 00:27:00 99.99 14.18 14.18 14.23 99.00 99.99 14.33 14.26 14.43 14.53 6990 Rsrch 18/11/2018 00:28:00 99.99 14.13 14.15 14.23 99.00 99.99 14.28 14.18 14.26 14.33 6990 Rsrch 18/11/2018 00:29:00 99.99 14.13 14.13 14.19 99.00 99.99 14.36 14.31 14.44 14.49 6990 Rsrch 18/11/2018 00:30:00 99.99 14.13 14.16 14.24 99.00 99.99 14.28 14.23 14.41 14.49 6990 Rsrch 18/11/2018 00:31:00 99.99 14.09 14.11 14.19 99.00 99.99 14.26 14.19 14.29 14.37 6990 Rsrch 18/11/2018 00:32:00 99.99 14.04 14.02 14.11 99.00 99.99 14.22 14.09 14.24 14.31 6990 Rsrch 18/11/2018 00:33:00 99.99 13.95 13.99 14.00 99.00 99.99 14.07 13.95 14.02 14.12 6990 Rsrch 18/11/2018 00:34:00 99.99 13.87 13.90 13.97 99.00 99.99 14.03 13.95 14.08 14.20 6990 Rsrch 18/11/2018 00:35:00 99.99 13.90 13.95 14.00 99.00 99.99 14.03 13.95 14.06 14.20 6990 Rsrch 18/11/2018 00:36:00 99.99 14.00 14.03 14.16 99.00 99.99 14.08 13.98 14.15 14.28 6990 Rsrch 18/11/2018 00:37:00 99.99 14.01 14.01 14.09 99.00 99.99 14.14 14.04 14.19 14.27 6990 Rsrch 18/11/2018 00:38:00 99.99 13.97 14.00 14.08 99.00 99.99 14.12 13.98 14.17 14.25 6990 Rsrch 18/11/2018 00:39:00 99.99 13.88 13.90 13.95 99.00 99.99 14.05 13.98 14.10 14.15 6990 Rsrch 18/11/2018 00:40:00 99.99 13.84 13.86 13.91 99.00 99.99 13.99 13.94 14.01 14.09 6990 Rsrch 18/11/2018 00:41:00 99.99 13.85 13.85 13.95 99.00 99.99 14.02 13.94 14.07 14.15 6990 Rsrch 18/11/2018 00:42:00 99.99 13.83 13.87 13.92 99.00 99.99 14.00 13.93 14.13 14.23 6990 Rsrch 18/11/2018 00:43:00 99.99 13.97 13.99 14.07 99.00 99.99 14.14 14.06 14.22 14.34 6990 Rsrch 18/11/2018 00:44:00 99.99 14.17 14.15 14.29 99.00 99.99 14.30 14.22 14.39 14.47 6990 Rsrch 18/11/2018 00:45:00 99.99 14.08 14.06 14.15 99.00 99.99 14.20 14.08 14.23 14.30 6990 Rsrch 18/11/2018 00:46:00 99.99 13.91 13.94 14.02 99.00 99.99 14.14 14.02 14.12 14.22 6990 Rsrch 18/11/2018 00:47:00 99.99 13.89 13.90 13.95 99.00 99.99 14.12 13.97 14.10 14.24 6990 Rsrch 18/11/2018 00:48:00 99.99 13.87 13.88 14.00 99.00 99.99 13.98 13.85 13.97 14.10 6990 Rsrch 18/11/2018 00:49:00 99.99 13.87 13.89 13.94 99.00 99.99 14.07 13.94 14.07 14.18 6990 Rsrch 18/11/2018 00:50:00 99.99 13.84 13.92 14.02 99.00 99.99 13.97 13.87 14.02 14.09 6990 Rsrch 18/11/2018 00:51:00 99.99 13.88 13.88 13.93 99.00 99.99 14.12 14.00 14.13 14.17 6990 Rsrch 18/11/2018 00:52:00 99.99 13.83 13.83 13.93 99.00 99.99 13.89 13.78 13.91 13.99 6990 Rsrch 18/11/2018 00:53:00 99.99 13.64 13.66 13.71 99.00 99.99 13.89 13.74 13.82 13.92 6990 Rsrch 18/11/2018 00:54:00 99.99 13.65 13.70 13.75 99.00 99.99 13.75 13.62 13.82 13.93 6990 Rsrch 18/11/2018 00:55:00 99.99 13.86 13.88 13.98 99.00 99.99 13.96 13.89 13.99 14.06 6990 Rsrch 18/11/2018 00:56:00 99.99 13.75 13.79 13.92 99.00 99.99 13.92 13.84 14.00 14.14 6990 Rsrch 18/11/2018 00:57:00 99.99 13.71 13.73 13.83 99.00 99.99 13.95 13.86 14.00 14.13 6990 Rsrch 18/11/2018 00:58:00 99.99 13.94 13.89 13.98 99.00 99.99 14.04 14.04 14.26 14.36 6990 Rsrch 18/11/2018 00:59:00 99.99 13.83 13.83 13.90 99.00 99.99 14.03 13.95 14.07 14.22 6990 Rsrch 18/11/2018 01:00:00 99.99 13.87 13.87 13.96 99.00 99.99 14.12 14.04 14.17 14.32 6990 Rsrch 18/11/2018 01:01:00 99.99 13.97 14.00 14.05 99.00 99.99 14.09 13.95 14.04 14.15 6990 Rsrch 18/11/2018 01:02:00 99.99 14.02 14.00 14.08 99.00 99.99 14.15 14.05 14.17 14.25 6990 Rsrch 18/11/2018 01:03:00 99.99 13.93 13.93 14.01 99.00 99.99 14.14 14.06 14.16 14.23 6990 Rsrch 18/11/2018 01:04:00 99.99 13.99 14.02 14.07 99.00 99.99 14.19 14.11 14.21 14.31 6990 Rsrch 18/11/2018 01:05:00 99.99 14.04 14.05 14.14 99.00 99.99 14.19 14.04 14.15 14.27 6990 Rsrch 18/11/2018 01:06:00 99.99 14.04 14.02 14.07 99.00 99.99 14.34 14.15 14.29 14.44 6990 Rsrch 18/11/2018 01:07:00 99.99 14.08 14.05 14.12 99.00 99.99 14.34 14.20 14.30 14.39 6990 Rsrch 18/11/2018 01:08:00 99.99 14.10 14.08 14.20 99.00 99.99 14.45 14.23 14.28 14.35 6990 Rsrch 18/11/2018 01:09:00 99.99 14.15 14.10 14.20 99.00 99.99 14.35 14.23 14.33 14.42 6990 Rsrch 18/11/2018 01:10:00 99.99 14.28 14.25 14.35 99.00 99.99 14.52 14.35 14.43 14.50 6990 Rsrch 18/11/2018 01:11:00 99.99 14.35 14.29 14.37 99.00 99.99 14.62 14.49 14.54 14.57 6990 Rsrch 18/11/2018 01:12:00 99.99 14.34 14.31 14.37 99.00 99.99 14.64 14.49 14.56 14.61 6990 Rsrch 18/11/2018 01:13:00 99.99 14.43 14.36 14.40 99.00 99.99 14.73 14.58 14.66 14.75 6990 Rsrch 18/11/2018 01:14:00 99.99 14.42 14.39 14.44 99.00 99.99 14.67 14.54 14.62 14.69 6990 Rsrch 18/11/2018 01:15:00 99.99 14.43 14.38 14.43 99.00 99.99 14.61 14.44 14.54 14.60 6990 Rsrch 18/11/2018 01:16:00 99.99 14.33 14.33 14.34 99.00 99.99 14.58 14.44 14.51 14.58 6990 Rsrch 18/11/2018 01:17:00 99.99 14.31 14.26 14.31 99.00 99.99 14.50 14.35 14.45 14.53 6990 Rsrch 18/11/2018 01:18:00 99.99 14.35 14.30 14.39 99.00 99.99 14.57 14.42 14.52 14.55 6990 Rsrch 18/11/2018 01:19:00 99.99 14.51 14.53 14.58 99.00 99.99 14.68 14.58 14.61 14.68 6990 Rsrch 18/11/2018 01:20:00 99.99 14.45 14.40 14.44 99.00 99.99 14.67 14.54 14.59 14.67 6990 Rsrch 18/11/2018 01:21:00 99.99 14.51 14.49 14.56 99.00 99.99 14.69 14.61 14.68 14.71 6990 Rsrch 18/11/2018 01:22:00 99.99 14.41 14.41 14.44 99.00 99.99 14.62 14.49 14.57 14.64 6990 Rsrch 18/11/2018 01:23:00 99.99 14.36 14.34 14.34 99.00 99.99 14.54 14.43 14.48 14.53 6990 Rsrch 18/11/2018 01:24:00 99.99 14.39 14.39 14.40 99.00 99.99 14.54 14.39 14.47 14.59 6990 Rsrch 18/11/2018 01:25:00 99.99 14.45 14.41 14.43 99.00 99.99 14.61 14.50 14.53 14.61 6990 Rsrch 18/11/2018 01:26:00 99.99 14.42 14.35 14.40 99.00 99.99 14.54 14.42 14.47 14.50 6990 Rsrch 18/11/2018 01:27:00 99.99 14.39 14.34 14.34 99.00 99.99 14.58 14.44 14.48 14.51 6990 Rsrch 18/11/2018 01:28:00 99.99 14.44 14.42 14.47 99.00 99.99 14.69 14.52 14.55 14.62 6990 Rsrch 18/11/2018 01:29:00 99.99 14.48 14.41 14.46 99.00 99.99 14.66 14.51 14.53 14.59 6990 Rsrch 18/11/2018 01:30:00 99.99 14.60 14.58 14.62 99.00 99.99 14.77 14.63 14.63 14.68 6990 Rsrch 18/11/2018 01:31:00 99.99 14.62 14.52 14.56 99.00 99.99 14.81 14.69 14.71 14.77 6990 Rsrch 18/11/2018 01:32:00 99.99 14.57 14.47 14.45 99.00 99.99 14.75 14.60 14.60 14.62 6990 Rsrch 18/11/2018 01:33:00 99.99 14.61 14.52 14.51 99.00 99.99 14.86 14.69 14.69 14.76 6990 Rsrch 18/11/2018 01:34:00 99.99 14.67 14.60 14.58 99.00 99.99 14.90 14.78 14.72 14.77 6990 Rsrch 18/11/2018 01:35:00 99.99 14.73 14.59 14.59 99.00 99.99 14.94 14.74 14.76 14.76 6990 Rsrch 18/11/2018 01:36:00 99.99 14.80 14.68 14.65 99.00 99.99 14.95 14.77 14.78 14.80 6990 Rsrch 18/11/2018 01:37:00 99.99 14.81 14.75 14.75 99.00 99.99 14.98 14.85 14.85 14.85 6990 Rsrch 18/11/2018 01:38:00 99.99 14.90 14.80 14.80 99.00 99.99 15.11 14.98 14.93 14.96 6990 Rsrch 18/11/2018 01:39:00 99.99 14.91 14.81 14.77 99.00 99.99 15.09 14.94 14.96 14.97 6990 Rsrch 18/11/2018 01:40:00 99.99 14.97 14.86 14.86 99.00 99.99 15.11 14.99 14.97 14.99 6990 Rsrch 18/11/2018 01:41:00 99.99 14.97 14.87 14.85 99.00 99.99 15.15 14.99 14.97 14.99 6990 Rsrch 18/11/2018 01:42:00 99.99 14.99 14.90 14.85 99.00 99.99 15.17 15.04 15.00 15.00 6990 Rsrch 18/11/2018 01:43:00 99.99 14.99 14.92 14.90 99.00 99.99 15.14 15.05 15.02 15.04 6990 Rsrch 18/11/2018 01:44:00 99.99 14.99 14.92 14.90 99.00 99.99 15.15 15.02 15.02 15.00 6990 Rsrch 18/11/2018 01:45:00 99.99 14.97 14.92 14.87 99.00 99.99 15.16 15.04 14.99 14.99 6990 Rsrch 18/11/2018 01:46:00 99.99 14.99 14.92 14.89 99.00 99.99 15.12 15.02 14.99 15.00 6990 Rsrch 18/11/2018 01:47:00 99.99 14.94 14.89 14.84 99.00 99.99 15.11 14.97 14.92 14.96 6990 Rsrch 18/11/2018 01:48:00 99.99 14.89 14.84 14.78 99.00 99.99 15.06 14.96 14.91 14.89 6990 Rsrch 18/11/2018 01:49:00 99.99 14.89 14.84 14.76 99.00 99.99 15.06 14.91 14.86 14.86 6990 Rsrch 18/11/2018 01:50:00 99.99 14.82 14.79 14.72 99.00 99.99 14.94 14.82 14.77 14.79 6990 Rsrch 18/11/2018 01:51:00 99.99 14.81 14.76 14.69 99.00 99.99 14.94 14.82 14.77 14.76 6990 Rsrch 18/11/2018 01:52:00 99.99 14.80 14.75 14.69 99.00 99.99 14.95 14.85 14.79 14.80 6990 Rsrch 18/11/2018 01:53:00 99.99 14.84 14.79 14.74 99.00 99.99 14.95 14.87 14.82 14.80 6990 Rsrch 18/11/2018 01:54:00 99.99 14.85 14.78 14.70 99.00 99.99 15.01 14.86 14.83 14.85 6990 Rsrch 18/11/2018 01:55:00 99.99 14.86 14.78 14.71 99.00 99.99 15.00 14.86 14.85 14.83 6990 Rsrch 18/11/2018 01:56:00 99.99 14.89 14.79 14.70 99.00 99.99 15.00 14.85 14.82 14.82 6990 Rsrch 18/11/2018 01:57:00 99.99 14.87 14.78 14.72 99.00 99.99 15.12 14.95 14.85 14.87 6990 Rsrch 18/11/2018 01:58:00 99.99 14.84 14.78 14.69 99.00 99.99 15.06 14.91 14.86 14.84 6990 Rsrch 18/11/2018 01:59:00 99.99 14.84 14.76 14.67 99.00 99.99 15.02 14.87 14.82 14.81 6990 Rsrch 18/11/2018 02:00:00 99.99 14.87 14.79 14.70 99.00 99.99 15.05 14.90 14.89 14.82 6990 Rsrch 18/11/2018 02:01:00 99.99 14.86 14.78 14.70 99.00 99.99 15.01 14.90 14.86 14.83 6990 Rsrch 18/11/2018 02:02:00 99.99 14.84 14.78 14.69 99.00 99.99 15.03 14.84 14.83 14.83 6990 Rsrch 18/11/2018 02:03:00 99.99 14.83 14.77 14.68 99.00 99.99 15.02 14.88 14.83 14.82 6990 Rsrch 18/11/2018 02:04:00 99.99 14.85 14.76 14.66 99.00 99.99 14.93 14.78 14.76 14.73 6990 Rsrch 18/11/2018 02:05:00 99.99 14.78 14.71 14.62 99.00 99.99 14.89 14.76 14.78 14.74 6990 Rsrch 18/11/2018 02:06:00 99.99 14.73 14.68 14.60 99.00 99.99 14.88 14.73 14.70 14.70 6990 Rsrch 18/11/2018 02:07:00 99.99 14.76 14.69 14.61 99.00 99.99 14.86 14.74 14.73 14.71 6990 Rsrch 18/11/2018 02:08:00 99.99 14.75 14.70 14.62 99.00 99.99 14.95 14.80 14.73 14.73 6990 Rsrch 18/11/2018 02:09:00 99.99 14.71 14.64 14.56 99.00 99.99 14.87 14.72 14.71 14.69 6990 Rsrch 18/11/2018 02:10:00 99.99 14.72 14.63 14.58 99.00 99.99 14.83 14.72 14.68 14.67 6990 Rsrch 18/11/2018 02:11:00 99.99 14.72 14.67 14.61 99.00 99.99 14.87 14.74 14.72 14.72 6990 Rsrch 18/11/2018 02:12:00 99.99 14.73 14.66 14.58 99.00 99.99 14.86 14.75 14.70 14.68 6990 Rsrch 18/11/2018 02:13:00 99.99 14.77 14.72 14.63 99.00 99.99 14.90 14.75 14.73 14.73 6990 Rsrch 18/11/2018 02:14:00 99.99 14.74 14.67 14.59 99.00 99.99 14.97 14.81 14.76 14.71 6990 Rsrch 18/11/2018 02:15:00 99.99 14.68 14.61 14.55 99.00 99.99 14.86 14.71 14.70 14.68 6990 Rsrch 18/11/2018 02:16:00 99.99 14.72 14.62 14.57 99.00 99.99 14.90 14.77 14.69 14.69 6990 Rsrch 18/11/2018 02:17:00 99.99 14.72 14.67 14.56 99.00 99.99 14.94 14.79 14.72 14.69 6990 Rsrch 18/11/2018 02:18:00 99.99 14.76 14.66 14.55 99.00 99.99 14.95 14.78 14.70 14.68 6990 Rsrch 18/11/2018 02:19:00 99.99 14.77 14.69 14.59 99.00 99.99 14.84 14.77 14.72 14.70 6990 Rsrch 18/11/2018 02:20:00 99.99 14.72 14.66 14.56 99.00 99.99 14.88 14.78 14.72 14.69 6990 Rsrch 18/11/2018 02:21:00 99.99 14.71 14.62 14.52 99.00 99.99 14.84 14.71 14.69 14.67 6990 Rsrch 18/11/2018 02:22:00 99.99 14.70 14.60 14.52 99.00 99.99 14.85 14.68 14.67 14.68 6990 Rsrch 18/11/2018 02:23:00 99.99 14.75 14.69 14.59 99.00 99.99 14.90 14.79 14.72 14.74 6990 Rsrch 18/11/2018 02:24:00 99.99 14.88 14.76 14.69 99.00 99.99 14.99 14.88 14.83 14.81 6990 Rsrch 18/11/2018 02:25:00 99.99 14.83 14.80 14.71 99.00 99.99 15.00 14.90 14.86 14.85 6990 Rsrch 18/11/2018 02:26:00 99.99 14.89 14.80 14.74 99.00 99.99 15.07 14.95 14.90 14.90 6990 Rsrch 18/11/2018 02:27:00 99.99 14.92 14.85 14.79 99.00 99.99 15.12 14.99 14.94 14.92 6990 Rsrch 18/11/2018 02:28:00 99.99 14.91 14.84 14.78 99.00 99.99 15.06 14.96 14.94 14.93 6990 Rsrch 18/11/2018 02:29:00 99.99 14.95 14.85 14.79 99.00 99.99 15.09 14.97 14.94 14.92 6990 Rsrch 18/11/2018 02:30:00 99.99 14.94 14.88 14.79 99.00 99.99 15.09 14.99 14.96 14.94 6990 Rsrch 18/11/2018 02:31:00 99.99 14.91 14.86 14.81 99.00 99.99 15.03 14.95 14.93 14.95 6990 Rsrch 18/11/2018 02:32:00 99.99 14.94 14.87 14.81 99.00 99.99 15.04 14.96 14.94 14.92 6990 Rsrch 18/11/2018 02:33:00 99.99 14.97 14.90 14.82 99.00 99.99 15.12 15.00 14.97 14.97 6990 Rsrch 18/11/2018 02:34:00 99.99 14.96 14.91 14.82 99.00 99.99 15.11 15.01 14.96 14.96 6990 Rsrch 18/11/2018 02:35:00 99.99 14.96 14.90 14.86 99.00 99.99 15.10 15.01 14.96 14.96 6990 Rsrch 18/11/2018 02:36:00 99.99 14.99 14.90 14.84 99.00 99.99 15.15 15.04 14.97 14.95 6990 Rsrch 18/11/2018 02:37:00 99.99 15.03 14.95 14.86 99.00 99.99 15.20 15.08 15.01 14.96 6990 Rsrch 18/11/2018 02:38:00 99.99 15.02 14.95 14.87 99.00 99.99 15.15 15.04 15.00 15.02 6990 Rsrch 18/11/2018 02:39:00 99.99 14.99 14.93 14.86 99.00 99.99 15.13 15.03 14.98 14.96 6990 Rsrch 18/11/2018 02:40:00 99.99 14.99 14.94 14.85 99.00 99.99 15.10 14.99 14.97 14.95 6990 Rsrch 18/11/2018 02:41:00 99.99 15.03 14.96 14.88 99.00 99.99 15.21 15.06 15.01 15.00 6990 Rsrch 18/11/2018 02:42:00 99.99 15.02 14.93 14.87 99.00 99.99 15.22 15.07 15.03 15.00 6990 Rsrch 18/11/2018 02:43:00 99.99 15.01 14.96 14.91 99.00 99.99 15.14 15.06 15.03 14.99 6990 Rsrch 18/11/2018 02:44:00 99.99 15.05 14.99 14.90 99.00 99.99 15.22 15.09 15.02 15.00 6990 Rsrch 18/11/2018 02:45:00 99.99 15.04 14.98 14.91 99.00 99.99 15.23 15.13 15.06 15.03 6990 Rsrch 18/11/2018 02:46:00 99.99 15.05 14.98 14.92 99.00 99.99 15.22 15.12 15.05 15.02 6990 Rsrch 18/11/2018 02:47:00 99.99 15.06 14.98 14.91 99.00 99.99 15.18 15.06 15.03 15.01 6990 Rsrch 18/11/2018 02:48:00 99.99 15.08 14.98 14.90 99.00 99.99 15.28 15.12 15.05 15.00 6990 Rsrch 18/11/2018 02:49:00 99.99 15.12 15.02 14.92 99.00 99.99 15.29 15.14 15.07 15.02 6990 Rsrch 18/11/2018 02:50:00 99.99 15.10 15.02 14.92 99.00 99.99 15.30 15.18 15.12 15.05 6990 Rsrch 18/11/2018 02:51:00 99.99 15.13 15.04 14.94 99.00 99.99 15.31 15.14 15.08 15.04 6990 Rsrch 18/11/2018 02:52:00 99.99 15.10 15.01 14.93 99.00 99.99 15.23 15.11 15.08 15.05 6990 Rsrch 18/11/2018 02:53:00 99.99 15.12 15.06 14.94 99.00 99.99 15.29 15.14 15.09 15.06 6990 Rsrch 18/11/2018 02:54:00 99.99 15.15 15.06 15.00 99.00 99.99 15.26 15.16 15.11 15.08 6990 Rsrch 18/11/2018 02:55:00 99.99 15.14 15.06 14.97 99.00 99.99 15.26 15.17 15.14 15.09 6990 Rsrch 18/11/2018 02:56:00 99.99 15.13 15.05 14.98 99.00 99.99 15.25 15.15 15.11 15.06 6990 Rsrch 18/11/2018 02:57:00 99.99 15.14 15.05 14.97 99.00 99.99 15.30 15.15 15.10 15.07 6990 Rsrch 18/11/2018 02:58:00 99.99 15.11 15.04 14.96 99.00 99.99 15.26 15.14 15.08 15.04 6990 Rsrch 18/11/2018 02:59:00 99.99 15.14 15.07 14.97 99.00 99.99 15.25 15.14 15.09 15.07 6990 Rsrch 18/11/2018 03:00:00 99.99 15.18 15.06 14.98 99.00 99.99 15.29 15.16 15.13 15.08 6990 Rsrch 18/11/2018 03:01:00 99.99 15.17 15.08 14.98 99.00 99.99 15.35 15.25 15.17 15.10 6990 Rsrch 18/11/2018 03:02:00 99.99 15.16 15.06 14.94 99.00 99.99 15.29 15.17 15.09 15.07 6990 Rsrch 18/11/2018 03:03:00 99.99 15.13 15.08 15.00 99.00 99.99 15.31 15.16 15.10 15.08 6990 Rsrch 18/11/2018 03:04:00 99.99 15.16 15.09 15.01 99.00 99.99 15.34 15.22 15.14 15.12 6990 Rsrch 18/11/2018 03:05:00 99.99 15.21 15.13 15.03 99.00 99.99 15.34 15.24 15.18 15.14 6990 Rsrch 18/11/2018 03:06:00 99.99 15.18 15.12 15.03 99.00 99.99 15.38 15.23 15.18 15.15 6990 Rsrch 18/11/2018 03:07:00 99.99 15.19 15.13 15.04 99.00 99.99 15.38 15.24 15.19 15.16 6990 Rsrch 18/11/2018 03:08:00 99.99 15.21 15.13 15.03 99.00 99.99 15.38 15.25 15.18 15.15 6990 Rsrch 18/11/2018 03:09:00 99.99 15.22 15.12 15.04 99.00 99.99 15.32 15.22 15.17 15.15 6990 Rsrch 18/11/2018 03:10:00 99.99 15.26 15.18 15.08 99.00 99.99 15.34 15.23 15.16 15.14 6990 Rsrch 18/11/2018 03:11:00 99.99 15.27 15.19 15.07 99.00 99.99 15.39 15.30 15.20 15.19 6990 Rsrch 18/11/2018 03:12:00 99.99 15.28 15.18 15.09 99.00 99.99 15.36 15.28 15.23 15.19 6990 Rsrch 18/11/2018 03:13:00 99.99 15.26 15.20 15.10 99.00 99.99 15.35 15.26 15.21 15.20 6990 Rsrch 18/11/2018 03:14:00 99.99 15.29 15.21 15.12 99.00 99.99 15.32 15.24 15.21 15.19 6990 Rsrch 18/11/2018 03:15:00 99.99 15.25 15.15 15.08 99.00 99.99 15.33 15.23 15.18 15.16 6990 Rsrch 18/11/2018 03:16:00 99.99 15.25 15.19 15.09 99.00 99.99 15.44 15.29 15.24 15.24 6990 Rsrch 18/11/2018 03:17:00 99.99 15.26 15.17 15.09 99.00 99.99 15.39 15.26 15.21 15.17 6990 Rsrch 18/11/2018 03:18:00 99.99 15.28 15.20 15.12 99.00 99.99 15.43 15.28 15.23 15.22 6990 Rsrch 18/11/2018 03:19:00 99.99 15.29 15.22 15.12 99.00 99.99 15.46 15.31 15.26 15.24 6990 Rsrch 18/11/2018 03:20:00 99.99 15.33 15.23 15.16 99.00 99.99 15.45 15.31 15.28 15.26 6990 Rsrch 18/11/2018 03:21:00 99.99 15.30 15.22 15.14 99.00 99.99 15.40 15.32 15.25 15.24 6990 Rsrch 18/11/2018 03:22:00 99.99 15.29 15.21 15.13 99.00 99.99 15.36 15.28 15.24 15.23 6990 Rsrch 18/11/2018 03:23:00 99.99 15.32 15.25 15.15 99.00 99.99 15.47 15.35 15.28 15.27 6990 Rsrch 18/11/2018 03:24:00 99.99 15.31 15.22 15.14 99.00 99.99 15.56 15.36 15.27 15.26 6990 Rsrch 18/11/2018 03:25:00 99.99 15.33 15.24 15.14 99.00 99.99 15.44 15.33 15.26 15.24 6990 Rsrch 18/11/2018 03:26:00 99.99 15.39 15.30 15.20 99.00 99.99 15.49 15.39 15.32 15.29 6990 Rsrch 18/11/2018 03:27:00 99.99 15.38 15.29 15.21 99.00 99.99 15.53 15.41 15.36 15.33 6990 Rsrch 18/11/2018 03:28:00 99.99 15.42 15.32 15.22 99.00 99.99 15.57 15.42 15.35 15.33 6990 Rsrch 18/11/2018 03:29:00 99.99 15.35 15.27 15.17 99.00 99.99 15.57 15.44 15.35 15.32 6990 Rsrch 18/11/2018 03:30:00 99.99 15.38 15.31 15.23 99.00 99.99 15.56 15.45 15.36 15.33 6990 Rsrch 18/11/2018 03:31:00 99.99 15.37 15.30 15.24 99.00 99.99 15.50 15.39 15.35 15.32 6990 Rsrch 18/11/2018 03:32:00 99.99 15.38 15.28 15.19 99.00 99.99 15.46 15.38 15.33 15.33 6990 Rsrch 18/11/2018 03:33:00 99.99 15.35 15.30 15.22 99.00 99.99 15.50 15.40 15.37 15.33 6990 Rsrch 18/11/2018 03:34:00 99.99 15.42 15.34 15.26 99.00 99.99 15.49 15.37 15.37 15.36 6990 Rsrch 18/11/2018 03:35:00 99.99 15.40 15.33 15.27 99.00 99.99 15.57 15.47 15.43 15.40 6990 Rsrch 18/11/2018 03:36:00 99.99 15.44 15.37 15.27 99.00 99.99 15.57 15.46 15.44 15.41 6990 Rsrch 18/11/2018 03:37:00 99.99 15.41 15.36 15.28 99.00 99.99 15.61 15.48 15.45 15.40 6990 Rsrch 18/11/2018 03:38:00 99.99 15.42 15.35 15.27 99.00 99.99 15.57 15.45 15.40 15.39 6990 Rsrch 18/11/2018 03:39:00 99.99 15.41 15.34 15.26 99.00 99.99 15.56 15.48 15.43 15.39 6990 Rsrch 18/11/2018 03:40:00 99.99 15.42 15.35 15.27 99.00 99.99 15.59 15.47 15.40 15.39 6990 Rsrch 18/11/2018 03:41:00 99.99 15.39 15.34 15.24 99.00 99.99 15.54 15.41 15.39 15.36 6990 Rsrch 18/11/2018 03:42:00 99.99 15.43 15.37 15.27 99.00 99.99 15.52 15.42 15.37 15.37 6990 Rsrch 18/11/2018 03:43:00 99.99 15.44 15.37 15.26 99.00 99.99 15.56 15.42 15.39 15.37 6990 Rsrch 18/11/2018 03:44:00 99.99 15.43 15.38 15.28 99.00 99.99 15.63 15.48 15.41 15.40 6990 Rsrch 18/11/2018 03:45:00 99.99 15.42 15.35 15.27 99.00 99.99 15.55 15.44 15.39 15.37 6990 Rsrch 18/11/2018 03:46:00 99.99 15.46 15.38 15.29 99.00 99.99 15.58 15.46 15.43 15.39 6990 Rsrch 18/11/2018 03:47:00 99.99 15.48 15.42 15.32 99.00 99.99 15.57 15.47 15.42 15.40 6990 Rsrch 18/11/2018 03:48:00 99.99 15.46 15.37 15.31 99.00 99.99 15.56 15.46 15.42 15.41 6990 Rsrch 18/11/2018 03:49:00 99.99 15.48 15.40 15.31 99.00 99.99 15.58 15.50 15.43 15.41 6990 Rsrch 18/11/2018 03:50:00 99.99 15.47 15.38 15.32 99.00 99.99 15.62 15.50 15.43 15.40 6990 Rsrch 18/11/2018 03:51:00 99.99 15.46 15.39 15.31 99.00 99.99 15.61 15.49 15.42 15.41 6990 Rsrch 18/11/2018 03:52:00 99.99 15.45 15.42 15.33 99.00 99.99 15.60 15.47 15.43 15.42 6990 Rsrch 18/11/2018 03:53:00 99.99 15.47 15.41 15.31 99.00 99.99 15.61 15.49 15.44 15.42 6990 Rsrch 18/11/2018 03:54:00 99.99 15.45 15.40 15.30 99.00 99.99 15.51 15.45 15.43 15.41 6990 Rsrch 18/11/2018 03:55:00 99.99 15.47 15.44 15.35 99.00 99.99 15.59 15.50 15.45 15.45 6990 Rsrch 18/11/2018 03:56:00 99.99 15.49 15.44 15.36 99.00 99.99 15.61 15.53 15.48 15.46 6990 Rsrch 18/11/2018 03:57:00 99.99 15.50 15.45 15.35 99.00 99.99 15.58 15.51 15.48 15.46 6990 Rsrch 18/11/2018 03:58:00 99.99 15.49 15.42 15.34 99.00 99.99 15.59 15.50 15.47 15.45 6990 Rsrch 18/11/2018 03:59:00 99.99 15.49 15.44 15.34 99.00 99.99 15.63 15.51 15.48 15.46 6990 Rsrch 18/11/2018 04:00:00 99.99 15.50 15.43 15.35 99.00 99.99 15.65 15.55 15.48 15.48 6990 Rsrch 18/11/2018 04:01:00 99.99 15.54 15.47 15.39 99.00 99.99 15.70 15.57 15.50 15.49 6990 Rsrch 18/11/2018 04:02:00 99.99 15.53 15.45 15.38 99.00 99.99 15.65 15.55 15.50 15.48 6990 Rsrch 18/11/2018 04:03:00 99.99 15.50 15.45 15.37 99.00 99.99 15.67 15.54 15.50 15.49 6990 Rsrch 18/11/2018 04:04:00 99.99 15.55 15.49 15.39 99.00 99.99 15.65 15.54 15.50 15.49 6990 Rsrch 18/11/2018 04:05:00 99.99 15.50 15.45 15.38 99.00 99.99 15.63 15.53 15.50 15.50 6990 Rsrch 18/11/2018 04:06:00 99.99 15.55 15.47 15.38 99.00 99.99 15.67 15.53 15.50 15.50 6990 Rsrch 18/11/2018 04:07:00 99.99 15.52 15.47 15.37 99.00 99.99 15.69 15.57 15.52 15.51 6990 Rsrch 18/11/2018 04:08:00 99.99 15.56 15.51 15.41 99.00 99.99 15.68 15.56 15.53 15.51 6990 Rsrch 18/11/2018 04:09:00 99.99 15.57 15.50 15.44 99.00 99.99 15.65 15.55 15.52 15.52 6990 Rsrch 18/11/2018 04:10:00 99.99 15.57 15.49 15.41 99.00 99.99 15.67 15.54 15.52 15.52 6990 Rsrch 18/11/2018 04:11:00 99.99 15.56 15.48 15.43 99.00 99.99 15.76 15.63 15.58 15.53 6990 Rsrch 18/11/2018 04:12:00 99.99 15.57 15.50 15.42 99.00 99.99 15.72 15.60 15.55 15.53 6990 Rsrch 18/11/2018 04:13:00 99.99 15.56 15.51 15.41 99.00 99.99 15.72 15.62 15.59 15.59 6990 Rsrch 18/11/2018 04:14:00 99.99 15.60 15.51 15.43 99.00 99.99 15.70 15.58 15.55 15.55 6990 Rsrch 18/11/2018 04:15:00 99.99 15.57 15.48 15.40 99.00 99.99 15.70 15.58 15.55 15.52 6990 Rsrch 18/11/2018 04:16:00 99.99 15.54 15.47 15.39 99.00 99.99 15.71 15.57 15.51 15.49 6990 Rsrch 18/11/2018 04:17:00 99.99 15.53 15.48 15.36 99.00 99.99 15.64 15.56 15.49 15.48 6990 Rsrch 18/11/2018 04:18:00 99.99 15.57 15.50 15.40 99.00 99.99 15.67 15.57 15.50 15.50 6990 Rsrch 18/11/2018 04:19:00 99.99 15.54 15.49 15.40 99.00 99.99 15.65 15.54 15.50 15.50 6990 Rsrch 18/11/2018 04:20:00 99.99 15.54 15.48 15.39 99.00 99.99 15.66 15.54 15.53 15.51 6990 Rsrch 18/11/2018 04:21:00 99.99 15.53 15.44 15.38 99.00 99.99 15.63 15.53 15.48 15.49 6990 Rsrch 18/11/2018 04:22:00 99.99 15.55 15.47 15.38 99.00 99.99 15.65 15.57 15.50 15.48 6990 Rsrch 18/11/2018 04:23:00 99.99 15.58 15.48 15.38 99.00 99.99 15.62 15.53 15.52 15.48 6990 Rsrch 18/11/2018 04:24:00 99.99 15.55 15.45 15.37 99.00 99.99 15.64 15.55 15.49 15.49 6990 Rsrch 18/11/2018 04:25:00 99.99 15.53 15.48 15.38 99.00 99.99 15.64 15.58 15.53 15.51 6990 Rsrch 18/11/2018 04:26:00 99.99 15.51 15.46 15.38 99.00 99.99 15.63 15.53 15.49 15.49 6990 Rsrch 18/11/2018 04:27:00 99.99 15.48 15.43 15.36 99.00 99.99 15.60 15.48 15.48 15.46 6990 Rsrch 18/11/2018 04:28:00 99.99 15.49 15.44 15.36 99.00 99.99 15.62 15.52 15.49 15.47 6990 Rsrch 18/11/2018 04:29:00 99.99 15.47 15.42 15.34 99.00 99.99 15.65 15.52 15.47 15.46 6990 Rsrch 18/11/2018 04:30:00 99.99 15.44 15.41 15.33 99.00 99.99 15.54 15.46 15.44 15.43 6990 Rsrch 18/11/2018 04:31:00 99.99 15.43 15.41 15.34 99.00 99.99 15.53 15.46 15.46 15.43 6990 Rsrch 18/11/2018 04:32:00 99.99 15.41 15.39 15.34 99.00 99.99 15.54 15.44 15.46 15.46 6990 Rsrch 18/11/2018 04:33:00 99.99 15.39 15.38 15.31 99.00 99.99 15.53 15.44 15.43 15.43 6990 Rsrch 18/11/2018 04:34:00 99.99 15.38 15.34 15.29 99.00 99.99 15.48 15.41 15.39 15.41 6990 Rsrch 18/11/2018 04:35:00 99.99 15.38 15.34 15.28 99.00 99.99 15.53 15.44 15.41 15.43 6990 Rsrch 18/11/2018 04:36:00 99.99 15.39 15.36 15.33 99.00 99.99 15.53 15.41 15.43 15.43 6990 Rsrch 18/11/2018 04:37:00 99.99 15.38 15.36 15.33 99.00 99.99 15.51 15.41 15.41 15.43 6990 Rsrch 18/11/2018 04:38:00 99.99 15.39 15.34 15.29 99.00 99.99 15.54 15.44 15.43 15.41 6990 Rsrch 18/11/2018 04:39:00 99.99 15.41 15.36 15.31 99.00 99.99 15.59 15.48 15.46 15.46 6990 Rsrch 18/11/2018 04:40:00 99.99 15.44 15.39 15.32 99.00 99.99 15.59 15.46 15.46 15.46 6990 Rsrch 18/11/2018 04:41:00 99.99 15.41 15.38 15.33 99.00 99.99 15.61 15.49 15.48 15.48 6990 Rsrch 18/11/2018 04:42:00 99.99 15.39 15.36 15.28 99.00 99.99 15.56 15.48 15.44 15.44 6990 Rsrch 18/11/2018 04:43:00 99.99 15.41 15.38 15.31 99.00 99.99 15.54 15.44 15.44 15.44 6990 Rsrch 18/11/2018 04:44:00 99.99 15.36 15.31 15.26 99.00 99.99 15.54 15.44 15.41 15.39 6990 Rsrch 18/11/2018 04:45:00 99.99 15.28 15.29 15.23 99.00 99.99 15.38 15.28 15.29 15.31 6990 Rsrch 18/11/2018 04:46:00 99.99 15.19 15.19 15.13 99.00 99.99 15.31 15.24 15.19 15.21 6990 Rsrch 18/11/2018 04:47:00 99.99 15.13 15.13 15.04 99.00 99.99 15.24 15.14 15.14 15.18 6990 Rsrch 18/11/2018 04:48:00 99.99 15.16 15.14 15.09 99.00 99.99 15.31 15.17 15.19 15.22 6990 Rsrch 18/11/2018 04:49:00 99.99 15.28 15.28 15.23 99.00 99.99 15.40 15.33 15.30 15.30 6990 Rsrch 18/11/2018 04:50:00 99.99 15.23 15.19 15.16 99.00 99.99 15.39 15.28 15.26 15.26 6990 Rsrch 18/11/2018 04:51:00 99.99 15.19 15.16 15.12 99.00 99.99 15.31 15.21 15.24 15.26 6990 Rsrch 18/11/2018 04:52:00 99.99 15.12 15.09 15.04 99.00 99.99 15.32 15.17 15.15 15.17 6990 Rsrch 18/11/2018 04:53:00 99.99 15.08 15.05 14.98 99.00 99.99 15.26 15.13 15.13 15.15 6990 Rsrch 18/11/2018 04:54:00 99.99 15.06 15.04 14.99 99.00 99.99 15.19 15.11 15.11 15.09 6990 Rsrch 18/11/2018 04:55:00 99.99 15.04 15.00 14.92 99.00 99.99 15.14 15.05 15.07 15.10 6990 Rsrch 18/11/2018 04:56:00 99.99 14.90 14.90 14.81 99.00 99.99 15.03 14.93 14.91 14.95 6990 Rsrch 18/11/2018 04:57:00 99.99 14.86 14.89 14.84 99.00 99.99 14.94 14.87 14.89 14.92 6990 Rsrch 18/11/2018 04:58:00 99.99 14.73 14.76 14.65 99.00 99.99 14.80 14.76 14.83 14.88 6990 Rsrch 18/11/2018 04:59:00 99.99 14.61 14.64 14.59 99.00 99.99 14.76 14.67 14.76 14.81 6990 Rsrch 18/11/2018 05:00:00 99.99 14.43 14.46 14.40 99.00 99.99 14.60 14.50 14.53 14.60 6990 Rsrch 18/11/2018 05:01:00 99.99 14.33 14.38 14.37 99.00 99.99 14.45 14.33 14.42 14.47 6990 Rsrch 18/11/2018 05:02:00 99.99 14.15 14.24 14.24 99.00 99.99 14.37 14.32 14.44 14.49 6990 Rsrch 18/11/2018 05:03:00 99.99 14.17 14.25 14.25 99.00 99.99 14.29 14.20 14.32 14.42 6990 Rsrch 18/11/2018 05:04:00 99.99 14.02 14.10 14.05 99.00 99.99 14.00 13.90 14.05 14.17 6990 Rsrch 18/11/2018 05:05:00 99.99 14.00 14.05 14.03 99.00 99.99 14.13 14.05 14.13 14.25 6990 Rsrch 18/11/2018 05:06:00 99.99 14.00 14.05 14.01 99.00 99.99 14.15 14.06 14.13 14.21 6990 Rsrch 18/11/2018 05:07:00 99.99 13.79 13.85 13.84 99.00 99.99 13.99 13.89 14.01 14.11 6990 Rsrch 18/11/2018 05:08:00 99.99 13.66 13.75 13.81 99.00 99.99 13.86 13.83 14.00 14.13 6990 Rsrch 18/11/2018 05:09:00 99.99 13.75 13.85 13.89 99.00 99.99 13.90 13.85 13.97 14.09 6990 Rsrch 18/11/2018 05:10:00 99.99 14.00 14.06 14.03 99.00 99.99 14.21 14.11 14.26 14.36 6990 Rsrch 18/11/2018 05:11:00 99.99 14.12 14.09 14.07 99.00 99.99 14.34 14.20 14.30 14.39 6990 Rsrch 18/11/2018 05:12:00 99.99 14.31 14.30 14.31 99.00 99.99 14.46 14.31 14.46 14.51 6990 Rsrch 18/11/2018 05:13:00 99.99 14.36 14.29 14.32 99.00 99.99 14.59 14.44 14.56 14.62 6990 Rsrch 18/11/2018 05:14:00 99.99 14.37 14.35 14.40 99.00 99.99 14.65 14.52 14.57 14.60 6990 Rsrch 18/11/2018 05:15:00 99.99 14.50 14.43 14.45 99.00 99.99 14.72 14.62 14.70 14.73 6990 Rsrch 18/11/2018 05:16:00 99.99 14.50 14.47 14.49 99.00 99.99 14.79 14.64 14.69 14.74 6990 Rsrch 18/11/2018 05:17:00 99.99 14.60 14.59 14.60 99.00 99.99 14.84 14.70 14.75 14.79 6990 Rsrch 18/11/2018 05:18:00 99.99 14.67 14.62 14.61 99.00 99.99 14.91 14.76 14.81 14.84 6990 Rsrch 18/11/2018 05:19:00 99.99 14.66 14.61 14.63 99.00 99.99 14.91 14.76 14.80 14.85 6990 Rsrch 18/11/2018 05:20:00 99.99 14.75 14.74 14.72 99.00 99.99 14.99 14.85 14.90 14.94 6990 Rsrch 18/11/2018 05:21:00 99.99 14.81 14.74 14.74 99.00 99.99 15.06 14.91 14.93 14.96 6990 Rsrch 18/11/2018 05:22:00 99.99 14.95 14.87 14.85 99.00 99.99 15.17 15.03 15.05 15.07 6990 Rsrch 18/11/2018 05:23:00 99.99 15.00 14.91 14.88 99.00 99.99 15.23 15.06 15.08 15.10 6990 Rsrch 18/11/2018 05:24:00 99.99 15.01 14.91 14.89 99.00 99.99 15.19 15.06 15.09 15.13 6990 Rsrch 18/11/2018 05:25:00 99.99 14.99 14.94 14.91 99.00 99.99 15.24 15.09 15.11 15.11 6990 Rsrch 18/11/2018 05:26:00 99.99 14.94 14.90 14.87 99.00 99.99 15.15 15.02 15.05 15.07 6990 Rsrch 18/11/2018 05:27:00 99.99 14.84 14.79 14.77 99.00 99.99 15.04 14.92 14.97 14.99 6990 Rsrch 18/11/2018 05:28:00 99.99 14.72 14.70 14.70 99.00 99.99 14.89 14.77 14.87 14.90 6990 Rsrch 18/11/2018 05:29:00 99.99 14.63 14.65 14.63 99.00 99.99 14.80 14.70 14.78 14.83 6990 Rsrch 18/11/2018 05:30:00 99.99 14.58 14.62 14.62 99.00 99.99 14.75 14.65 14.75 14.78 6990 Rsrch 18/11/2018 05:31:00 99.99 14.61 14.65 14.63 99.00 99.99 14.83 14.75 14.81 14.85 6990 Rsrch 18/11/2018 05:32:00 99.99 14.66 14.68 14.69 99.00 99.99 14.88 14.76 14.86 14.86 6990 Rsrch 18/11/2018 05:33:00 99.99 14.72 14.72 14.72 99.00 99.99 14.94 14.85 14.87 14.90 6990 Rsrch 18/11/2018 05:34:00 99.99 14.81 14.76 14.76 99.00 99.99 15.00 14.88 14.95 14.98 6990 Rsrch 18/11/2018 05:35:00 99.99 14.98 14.89 14.89 99.00 99.99 15.14 15.04 15.09 15.11 6990 Rsrch 18/11/2018 05:36:00 99.99 15.09 15.02 15.00 99.00 99.99 15.27 15.15 15.19 15.20 6990 Rsrch 18/11/2018 05:37:00 99.99 15.22 15.14 15.12 99.00 99.99 15.35 15.27 15.29 15.29 6990 Rsrch 18/11/2018 05:38:00 99.99 15.31 15.23 15.21 99.00 99.99 15.43 15.31 15.35 15.35 6990 Rsrch 18/11/2018 05:39:00 99.99 15.36 15.30 15.26 99.00 99.99 15.53 15.43 15.45 15.43 6990 Rsrch 18/11/2018 05:40:00 99.99 15.43 15.37 15.35 99.00 99.99 15.62 15.50 15.52 15.52 6990 Rsrch 18/11/2018 05:41:00 99.99 15.48 15.40 15.35 99.00 99.99 15.65 15.52 15.57 15.55 6990 Rsrch 18/11/2018 05:42:00 99.99 15.38 15.34 15.29 99.00 99.99 15.61 15.49 15.51 15.48 6990 Rsrch 18/11/2018 05:43:00 99.99 15.25 15.25 15.24 99.00 99.99 15.37 15.32 15.34 15.35 6990 Rsrch 18/11/2018 05:44:00 99.99 15.12 15.16 15.14 99.00 99.99 15.29 15.19 15.24 15.27 6990 Rsrch 18/11/2018 05:45:00 99.99 15.03 15.08 15.07 99.00 99.99 15.20 15.08 15.17 15.22 6990 Rsrch 18/11/2018 05:46:00 99.99 15.07 15.12 15.12 99.00 99.99 15.17 15.12 15.19 15.26 6990 Rsrch 18/11/2018 05:47:00 99.99 15.16 15.18 15.16 99.00 99.99 15.34 15.24 15.31 15.33 6990 Rsrch 18/11/2018 05:48:00 99.99 15.33 15.30 15.28 99.00 99.99 15.50 15.42 15.42 15.40 6990 Rsrch 18/11/2018 05:49:00 99.99 15.45 15.42 15.43 99.00 99.99 15.61 15.53 15.58 15.55 6990 Rsrch 18/11/2018 05:50:00 99.99 15.52 15.52 15.52 99.00 99.99 15.69 15.64 15.65 15.69 6990 Rsrch 18/11/2018 05:51:00 99.99 15.54 15.54 15.54 99.00 99.99 15.73 15.64 15.64 15.64 6990 Rsrch 18/11/2018 05:52:00 99.99 15.59 15.59 15.59 99.00 99.99 15.72 15.65 15.70 15.70 6990 Rsrch 18/11/2018 05:53:00 99.99 15.66 15.70 15.68 99.00 99.99 15.86 15.75 15.81 15.81 6990 Rsrch 18/11/2018 05:54:00 99.99 15.71 15.71 15.69 99.00 99.99 15.89 15.79 15.81 15.77 6990 Rsrch 18/11/2018 05:55:00 99.99 15.80 15.84 15.84 99.00 99.99 15.99 15.87 15.92 15.92 6990 Rsrch 18/11/2018 05:56:00 99.99 15.90 15.86 15.85 99.00 99.99 16.08 16.00 16.00 16.00 6990 Rsrch 18/11/2018 05:57:00 99.99 16.00 16.00 15.98 99.00 99.99 16.10 16.03 16.06 16.00 6990 Rsrch 18/11/2018 05:58:00 99.99 16.01 16.00 15.98 99.00 99.99 16.21 16.10 16.08 15.98 6990 Rsrch 18/11/2018 05:59:00 99.99 16.00 16.00 16.00 99.00 99.99 16.12 16.03 16.00 15.92 6990 Rsrch 18/11/2018 06:00:00 99.99 16.04 16.04 16.02 99.00 99.99 16.11 16.04 16.06 15.97 6990 Rsrch 18/11/2018 06:01:00 99.99 15.95 15.96 15.90 99.00 99.99 15.93 15.88 15.90 15.88 6990 Rsrch 18/11/2018 06:02:00 99.99 15.72 15.75 15.70 99.00 99.99 15.75 15.75 15.78 15.77 6990 Rsrch 18/11/2018 06:03:00 99.99 15.52 15.59 15.54 99.00 99.99 15.52 15.54 15.59 15.59 6990 Rsrch 18/11/2018 06:04:00 99.99 15.51 15.91 16.34 99.00 99.99 16.11 16.02 16.32 15.97 6990 Rsrch 18/11/2018 06:05:00 99.99 15.54 16.12 16.69 99.00 99.99 16.32 16.27 16.69 16.31 6990 Rsrch 18/11/2018 06:06:00 99.99 15.59 16.30 17.04 99.00 99.99 16.45 16.44 16.92 16.60 6990 Rsrch 18/11/2018 06:07:00 99.99 15.60 16.43 17.23 99.00 99.99 16.56 16.49 17.16 16.79 6990 Rsrch 18/11/2018 06:08:00 99.99 15.59 16.67 17.53 99.00 99.99 16.73 16.75 17.35 17.00 6990 Rsrch 18/11/2018 06:09:00 99.99 15.66 16.62 17.38 99.00 99.99 16.72 16.84 17.32 17.04 6990 Rsrch 18/11/2018 06:10:00 99.99 15.67 16.77 17.56 99.00 99.99 16.77 17.03 17.70 17.30 6990 Rsrch 18/11/2018 06:11:00 99.99 15.74 16.95 17.73 99.00 99.99 16.57 16.92 17.48 17.15 6990 Rsrch 18/11/2018 06:12:00 99.99 15.87 17.25 18.09 99.00 99.99 16.70 17.20 17.88 17.56 6990 Rsrch 18/11/2018 06:13:00 99.99 15.95 17.35 18.18 99.00 99.99 16.75 17.27 17.91 17.52 6990 Rsrch 18/11/2018 06:14:00 99.99 16.13 17.36 18.27 99.00 99.99 16.83 17.41 18.02 17.82 6990 Rsrch 18/11/2018 06:15:00 99.99 16.33 17.52 18.42 99.00 99.99 16.79 17.42 18.09 17.97 6990 Rsrch 18/11/2018 06:16:00 99.99 16.31 17.48 18.25 99.00 99.99 16.74 17.48 18.07 17.77 6990 Rsrch 18/11/2018 06:17:00 99.99 16.24 17.80 18.56 99.00 99.99 16.72 17.77 18.20 17.75 6990 Rsrch 18/11/2018 06:18:00 99.99 16.10 17.82 18.49 99.00 99.99 16.69 17.83 18.36 17.98 6990 Rsrch 18/11/2018 06:19:00 99.99 16.11 18.03 19.19 99.00 99.99 16.71 18.12 18.95 18.73 6990 Rsrch 18/11/2018 06:20:00 99.99 16.18 18.17 19.30 99.00 99.99 16.93 18.37 18.92 18.62 6990 Rsrch 18/11/2018 06:21:00 99.99 16.30 18.19 18.89 99.00 99.99 16.90 18.37 18.92 18.65 6990 Rsrch 18/11/2018 06:22:00 99.99 16.18 18.14 18.55 99.00 99.99 16.81 18.25 18.35 18.14 6990 Rsrch 18/11/2018 06:23:00 99.99 16.30 18.58 19.11 99.00 99.99 17.02 18.58 18.81 18.39 6990 Rsrch 18/11/2018 06:24:00 99.99 16.19 18.51 19.21 99.00 99.99 16.84 18.86 19.27 19.27 6990 Rsrch 18/11/2018 06:25:00 99.99 16.32 18.51 19.46 99.00 99.99 16.94 19.24 19.57 19.26 6990 Rsrch 18/11/2018 06:26:00 99.99 16.26 18.33 19.56 99.00 99.99 17.01 19.16 19.29 19.04 6990 Rsrch 18/11/2018 06:27:00 99.99 16.43 18.57 19.49 99.00 99.99 17.16 19.07 19.11 18.65 6990 Rsrch 18/11/2018 06:28:00 99.99 16.36 17.97 18.62 99.00 99.99 16.94 18.59 18.50 18.31 6990 Rsrch 18/11/2018 06:29:00 99.99 16.50 17.86 18.94 99.00 99.99 17.06 18.84 18.72 18.51 6990 Rsrch 18/11/2018 06:30:00 99.99 16.59 17.91 18.97 99.00 99.99 17.37 19.11 19.01 18.73 6990 Rsrch 18/11/2018 06:31:00 99.99 16.99 18.35 19.21 99.00 99.99 17.62 18.78 18.55 18.25 6990 Rsrch 18/11/2018 06:32:00 99.99 17.52 19.31 20.09 99.00 99.99 18.20 19.84 19.87 19.58 6990 Rsrch 18/11/2018 06:33:00 99.99 17.61 19.02 19.27 99.00 99.99 18.19 19.48 19.32 19.12 6990 Rsrch 18/11/2018 06:34:00 99.99 17.71 19.41 19.84 99.00 99.99 18.21 19.38 19.02 18.72 6990 Rsrch 18/11/2018 06:35:00 99.99 17.81 19.41 19.66 99.00 99.99 18.24 19.31 19.22 19.10 6990 Rsrch 18/11/2018 06:36:00 99.99 17.71 18.77 18.79 99.00 99.99 17.89 18.62 18.44 18.32 6990 Rsrch 18/11/2018 06:37:00 99.99 17.69 18.86 18.89 99.00 99.99 17.93 18.70 18.58 18.58 6990 Rsrch 18/11/2018 06:38:00 99.99 17.76 18.77 18.67 99.00 99.99 17.93 18.46 18.22 18.11 6990 Rsrch 18/11/2018 06:39:00 99.99 17.87 18.82 18.77 99.00 99.99 18.48 19.10 18.98 18.73 6990 Rsrch 18/11/2018 06:40:00 99.99 17.87 18.70 18.59 99.00 99.99 18.21 18.72 18.50 18.57 6990 Rsrch 18/11/2018 06:41:00 99.99 17.75 18.53 18.45 99.00 99.99 18.15 18.68 18.43 18.38 6990 Rsrch 18/11/2018 06:42:00 99.99 18.06 18.66 18.34 99.00 99.99 18.21 18.54 18.34 18.32 6990 Rsrch 18/11/2018 06:43:00 99.99 17.72 18.25 17.95 99.00 99.99 18.03 18.22 17.85 17.69 6990 Rsrch 18/11/2018 06:44:00 99.99 17.54 17.91 17.61 99.00 99.99 17.79 18.02 17.86 17.79 6990 Rsrch 18/11/2018 06:45:00 99.99 17.95 18.34 18.03 99.00 99.99 18.29 18.53 18.41 18.16 6990 Rsrch 18/11/2018 06:46:00 99.99 18.20 18.60 18.30 99.00 99.99 18.43 18.66 18.53 18.40 6990 Rsrch 18/11/2018 06:47:00 99.99 18.08 18.25 17.86 99.00 99.99 18.34 18.34 17.95 17.78 6990 Rsrch 18/11/2018 06:48:00 99.99 18.62 18.85 18.48 99.00 99.99 18.93 19.03 18.81 18.68 6990 Rsrch 18/11/2018 06:49:00 99.99 18.83 19.10 18.60 99.00 99.99 18.95 19.01 18.82 18.98 6990 Rsrch 18/11/2018 06:50:00 99.99 18.92 19.07 18.77 99.00 99.99 19.25 19.22 18.97 18.84 6990 Rsrch 18/11/2018 06:51:00 99.99 18.63 18.86 18.53 99.00 99.99 19.01 18.96 18.86 18.78 6990 Rsrch 18/11/2018 06:52:00 99.99 18.86 19.01 18.63 99.00 99.99 18.59 18.49 18.36 18.33 6990 Rsrch 18/11/2018 06:53:00 99.99 19.06 19.04 18.63 99.00 99.99 18.70 18.63 18.37 18.07 6990 Rsrch 18/11/2018 06:54:00 99.99 19.07 19.02 18.60 99.00 99.99 19.05 18.95 18.70 18.42 6990 Rsrch 18/11/2018 06:55:00 99.99 18.69 18.85 18.55 99.00 99.99 18.98 18.90 18.75 18.64 6990 Rsrch 18/11/2018 06:56:00 99.99 18.58 18.55 18.19 99.00 99.99 18.75 18.68 18.47 18.35 6990 Rsrch 18/11/2018 06:57:00 99.99 18.77 18.77 18.42 99.00 99.99 18.96 18.93 18.78 18.73 6990 Rsrch 18/11/2018 06:58:00 99.99 19.02 19.07 18.78 99.00 99.99 19.32 19.35 19.19 19.06 6990 Rsrch 18/11/2018 06:59:00 99.99 19.48 19.39 19.03 99.00 99.99 19.54 19.51 19.33 19.10 6990 Rsrch 18/11/2018 07:00:00 99.99 19.21 19.11 18.79 99.00 99.99 19.27 19.21 18.99 18.73 6990 Rsrch 18/11/2018 07:01:00 99.99 19.28 19.18 18.82 99.00 99.99 19.31 19.22 19.05 18.85 6990 Rsrch 18/11/2018 07:02:00 99.99 19.16 18.96 18.61 99.00 99.99 19.39 19.19 19.01 18.84 6990 Rsrch 18/11/2018 07:03:00 99.99 19.59 19.34 18.95 99.00 99.99 19.54 19.51 19.38 19.24 6990 Rsrch 18/11/2018 07:04:00 99.99 19.69 19.43 19.10 99.00 99.99 19.64 19.48 19.28 19.00 6990 Rsrch 18/11/2018 07:05:00 99.99 19.46 19.23 18.83 99.00 99.99 19.51 19.29 19.06 18.76 6990 Rsrch 18/11/2018 07:06:00 99.99 19.50 19.17 18.70 99.00 99.99 19.35 19.12 18.92 18.75 6990 Rsrch 18/11/2018 07:07:00 99.99 19.37 19.17 18.82 99.00 99.99 19.37 19.23 19.02 18.82 6990 Rsrch 18/11/2018 07:08:00 99.99 19.55 19.29 18.82 99.00 99.99 19.58 19.44 19.20 18.91 6990 Rsrch 18/11/2018 07:09:00 99.99 19.64 19.34 18.89 99.00 99.99 19.50 19.29 19.04 18.79 6990 Rsrch 18/11/2018 07:10:00 99.99 19.69 19.50 19.00 99.00 99.99 19.73 19.58 19.40 19.11 6990 Rsrch 18/11/2018 07:11:00 99.99 19.84 19.51 19.04 99.00 99.99 19.98 19.83 19.60 19.30 6990 Rsrch 18/11/2018 07:12:00 99.99 19.64 19.37 18.88 99.00 99.99 19.60 19.50 19.37 19.17 6990 Rsrch 18/11/2018 07:13:00 99.99 19.71 19.46 19.08 99.00 99.99 19.59 19.38 19.26 19.08 6990 Rsrch 18/11/2018 07:14:00 99.99 19.91 19.65 19.28 99.00 99.99 20.04 19.89 19.70 19.56 6990 Rsrch 18/11/2018 07:15:00 99.99 20.47 20.25 19.82 99.00 99.99 20.37 19.92 19.76 19.49 6990 Rsrch 18/11/2018 07:16:00 99.99 20.14 19.88 19.42 99.00 99.99 19.98 19.78 19.60 19.33 6990 Rsrch 18/11/2018 07:17:00 99.99 20.22 19.81 19.40 99.00 99.99 20.31 20.04 19.76 19.35 6990 Rsrch 18/11/2018 07:18:00 99.99 19.95 19.75 19.50 99.00 99.99 20.43 20.08 19.75 19.42 6990 Rsrch 18/11/2018 07:19:00 99.99 20.16 19.95 19.58 99.00 99.99 20.26 20.10 19.88 19.68 6990 Rsrch 18/11/2018 07:20:00 99.99 20.13 19.98 19.67 17.04 99.99 20.05 19.76 19.50 19.17 6990 Rsrch 18/11/2018 07:21:00 99.99 20.14 19.81 19.33 99.00 99.99 19.73 19.51 19.22 18.93 6990 Rsrch 18/11/2018 07:22:00 99.99 19.91 19.63 19.14 6.14 99.99 19.96 19.78 19.43 19.09 6990 Rsrch 18/11/2018 07:23:00 99.99 20.51 20.18 19.73 76.59 99.99 20.18 19.85 19.52 19.28 6990 Rsrch 18/11/2018 07:24:00 99.99 20.39 20.18 19.73 70.50 99.99 20.34 20.04 19.68 19.40 6990 Rsrch 18/11/2018 07:25:00 99.99 20.73 20.61 20.12 39.20 99.99 20.69 20.30 19.97 19.70 6990 Rsrch 18/11/2018 07:26:00 99.99 20.60 20.33 20.02 17.91 99.99 20.83 20.66 20.25 19.77 6990 Rsrch 18/11/2018 07:27:00 99.99 20.63 20.32 19.88 87.09 99.99 20.88 20.57 20.40 20.19 6990 Rsrch 18/11/2018 07:28:00 99.99 20.74 20.31 19.88 49.08 99.99 20.76 20.54 20.10 19.63 6990 Rsrch 18/11/2018 07:29:00 99.99 20.41 20.08 19.74 28.85 99.99 20.68 20.50 20.15 19.98 6990 Rsrch 18/11/2018 07:30:00 99.99 20.34 20.22 19.94 29.50 99.99 20.55 20.36 20.01 19.71 6990 Rsrch 18/11/2018 07:31:00 99.99 19.97 19.72 19.39 13.71 99.99 20.07 20.00 19.64 19.36 6990 Rsrch 18/11/2018 07:32:00 99.99 19.94 19.82 19.42 24.62 99.99 19.95 19.62 19.34 19.13 6990 Rsrch 18/11/2018 07:33:00 99.99 20.03 19.89 19.51 3.41 99.99 20.49 20.24 19.91 19.68 6990 Rsrch 18/11/2018 07:34:00 99.99 20.45 20.17 19.91 79.35 99.99 20.73 20.45 20.17 19.74 6990 Rsrch 18/11/2018 07:35:00 99.99 20.62 20.36 19.98 51.02 99.99 20.69 20.37 20.04 19.58 6990 Rsrch 18/11/2018 07:36:00 99.99 20.84 20.67 20.36 54.53 99.99 20.62 20.42 20.13 19.71 6990 Rsrch 18/11/2018 07:37:00 99.99 21.02 20.70 20.36 35.61 99.99 20.75 20.61 20.31 20.04 6990 Rsrch 18/11/2018 07:38:00 99.99 20.41 20.11 19.80 92.80 99.99 20.62 20.46 20.19 19.93 6990 Rsrch 18/11/2018 07:39:00 99.99 20.98 20.67 20.24 67.14 99.99 20.98 20.57 20.32 20.06 6990 Rsrch 18/11/2018 07:40:00 99.99 20.49 20.26 19.88 69.46 99.99 20.76 20.56 20.20 19.98 6990 Rsrch 18/11/2018 07:41:00 99.99 19.86 19.69 19.33 48.98 99.99 20.19 20.09 19.82 19.56 6990 Rsrch 18/11/2018 07:42:00 99.99 20.34 20.19 19.93 70.72 99.99 20.62 20.51 20.37 20.18 6990 Rsrch 18/11/2018 07:43:00 99.99 20.79 20.52 20.15 48.51 99.99 20.97 20.77 20.59 20.18 6990 Rsrch 18/11/2018 07:44:00 99.99 21.15 20.89 20.59 46.16 99.99 21.22 21.09 20.92 20.63 6990 Rsrch 18/11/2018 07:45:00 99.99 21.75 21.52 21.29 24.62 99.99 21.50 21.29 20.99 20.66 6990 Rsrch 18/11/2018 07:46:00 99.99 21.92 21.67 21.46 -5.17 99.99 22.07 21.66 21.23 20.88 6990 Rsrch 18/11/2018 07:47:00 99.99 21.96 21.65 21.32 16.65 99.99 22.37 21.98 21.66 21.15 6990 Rsrch 18/11/2018 07:48:00 99.99 22.10 21.69 21.30 30.72 99.99 21.97 21.89 21.43 20.93 6990 Rsrch 18/11/2018 07:49:00 99.99 22.36 22.15 21.84 62.86 99.99 22.51 22.30 21.97 21.37 6990 Rsrch 18/11/2018 07:50:00 99.99 22.36 22.13 21.67 71.60 99.99 21.69 21.64 21.44 21.09 6990 Rsrch 18/11/2018 07:51:00 99.99 22.04 21.64 21.13 74.24 99.99 21.92 21.71 21.30 20.98 6990 Rsrch 18/11/2018 07:52:00 99.99 22.15 21.83 21.35 92.57 99.99 22.38 22.07 21.53 20.92 6990 Rsrch 18/11/2018 07:53:00 99.99 22.54 22.31 21.89 17.84 99.99 22.75 22.50 22.06 21.85 6990 Rsrch 18/11/2018 07:54:00 99.99 23.13 22.92 22.43 31.94 99.99 22.43 22.18 21.64 21.06 6990 Rsrch 18/11/2018 07:55:00 99.99 22.01 21.65 21.02 42.80 99.99 21.73 21.50 21.22 20.84 6990 Rsrch 18/11/2018 07:56:00 99.99 21.81 21.61 21.25 72.46 99.99 22.07 21.84 21.35 20.97 6990 Rsrch 18/11/2018 07:57:00 99.99 21.84 21.44 20.85 72.06 99.99 21.51 21.19 20.85 20.44 6990 Rsrch 18/11/2018 07:58:00 99.99 20.97 20.78 20.28 96.18 99.99 21.01 20.97 20.61 20.36 6990 Rsrch 18/11/2018 07:59:00 99.99 21.49 21.28 20.75 80.76 99.99 21.69 21.58 21.20 20.84 6990 Rsrch 18/11/2018 08:00:00 99.99 21.52 21.16 20.83 13.49 99.99 21.54 21.34 21.04 20.86 6990 Rsrch 18/11/2018 08:01:00 99.99 21.47 21.21 20.68 17.20 99.99 21.57 21.31 20.88 20.60 6990 Rsrch 18/11/2018 08:02:00 99.99 22.15 21.79 21.34 7.18 99.99 22.44 22.03 21.51 21.23 6990 Rsrch 18/11/2018 08:03:00 99.99 21.84 21.53 21.03 29.83 99.99 21.86 21.40 20.84 20.52 6990 Rsrch 18/11/2018 08:04:00 99.99 22.06 21.60 21.14 23.07 99.99 22.23 21.80 21.39 21.07 6990 Rsrch 18/11/2018 08:05:00 99.99 22.45 21.97 21.39 15.24 99.99 22.40 21.92 21.41 20.93 6990 Rsrch 18/11/2018 08:06:00 99.99 22.18 21.85 21.42 40.99 99.99 21.95 21.73 21.42 21.07 6990 Rsrch 18/11/2018 08:07:00 99.99 22.62 22.34 21.94 17.60 99.99 22.29 21.96 21.58 21.17 6990 Rsrch 18/11/2018 08:08:00 99.99 22.63 22.39 22.01 23.85 99.99 22.73 22.39 22.02 21.50 6990 Rsrch 18/11/2018 08:09:00 99.99 23.18 22.77 22.25 26.34 99.99 23.22 22.77 22.35 21.82 6990 Rsrch 18/11/2018 08:10:00 99.99 23.29 23.01 22.42 12.85 99.99 23.63 23.32 22.99 22.63 6990 Rsrch 18/11/2018 08:11:00 99.99 22.74 22.43 21.94 62.69 99.99 23.01 22.55 21.96 21.46 6990 Rsrch 18/11/2018 08:12:00 99.99 22.27 22.13 21.58 62.19 99.99 22.66 22.45 21.92 21.59 6990 Rsrch 18/11/2018 08:13:00 99.99 22.51 22.22 21.82 99.07 99.99 22.69 22.37 21.87 21.35 6990 Rsrch 18/11/2018 08:14:00 99.99 22.32 22.28 21.82 71.00 99.99 22.28 22.12 21.86 21.50 6990 Rsrch 18/11/2018 08:15:00 99.99 22.67 22.52 22.14 87.71 99.99 22.72 22.37 21.99 21.76 6990 Rsrch 18/11/2018 08:16:00 99.99 22.63 22.34 21.93 87.54 99.99 22.65 22.40 22.04 21.66 6990 Rsrch 18/11/2018 08:17:00 99.99 22.99 22.67 22.12 83.13 99.99 22.85 22.53 22.22 21.76 6990 Rsrch 18/11/2018 08:18:00 99.99 22.73 22.34 21.79 78.31 99.99 22.78 22.48 22.15 21.86 6990 Rsrch 18/11/2018 08:19:00 99.99 23.05 22.62 22.13 20.00 99.99 22.23 21.93 21.42 20.91 6990 Rsrch 18/11/2018 08:20:00 99.99 22.63 22.14 21.37 89.30 99.99 22.62 22.24 21.83 21.42 6990 Rsrch 18/11/2018 08:21:00 99.99 22.82 22.49 22.05 72.10 99.99 22.36 22.02 21.67 21.33 6990 Rsrch 18/11/2018 08:22:00 99.99 23.15 22.74 22.13 97.10 99.99 23.05 22.63 22.25 21.79 6990 Rsrch 18/11/2018 08:23:00 99.99 22.84 22.47 21.84 .88 99.99 22.94 22.45 21.96 21.30 6990 Rsrch 18/11/2018 08:24:00 99.99 23.80 23.40 22.98 59.60 99.99 23.25 23.01 22.32 21.69 6990 Rsrch 18/11/2018 08:25:00 99.99 22.99 22.76 22.22 67.62 99.99 23.01 22.75 22.42 21.78 6990 Rsrch 18/11/2018 08:26:00 99.99 23.34 23.06 22.50 67.08 99.99 23.22 22.96 22.52 22.02 6990 Rsrch 18/11/2018 08:27:00 99.99 22.53 22.30 21.76 91.03 99.99 22.48 22.17 21.73 21.22 6990 Rsrch 18/11/2018 08:28:00 99.99 23.49 23.13 22.53 48.91 99.99 23.48 22.94 22.71 22.16 6990 Rsrch 18/11/2018 08:29:00 99.99 22.85 22.55 21.95 84.82 99.99 23.21 22.85 22.55 22.19 6990 Rsrch 18/11/2018 08:30:00 99.99 25.33 24.63 24.14 87.23 99.99 26.39 25.24 24.53 23.88 6990 Rsrch 18/11/2018 08:31:00 99.99 26.25 25.58 25.00 57.66 99.99 27.49 26.22 25.40 24.59 6990 Rsrch 18/11/2018 08:32:00 99.99 28.14 27.16 26.02 7.39 99.99 29.19 27.47 26.76 25.37 6990 Rsrch 18/11/2018 08:35:00 99.99 24.93 24.53 23.80 96.54 99.99 24.27 23.88 23.09 22.49 6990 Rsrch 18/11/2018 08:36:00 99.99 27.02 26.30 25.39 72.60 99.99 26.73 26.11 25.52 24.77 6990 Rsrch 18/11/2018 08:37:00 99.99 28.04 26.80 25.81 22.23 99.99 28.02 26.46 25.40 24.16 6990 Rsrch 18/11/2018 08:38:00 99.99 26.01 25.36 24.46 57.11 99.99 25.21 24.84 24.33 23.78 6990 Rsrch 18/11/2018 08:39:00 99.99 25.07 24.69 23.71 79.82 99.99 25.07 24.71 23.82 22.87 6990 Rsrch 18/11/2018 08:40:00 99.99 24.56 23.84 23.02 41.08 99.99 24.36 24.00 23.12 22.31 6990 Rsrch 18/11/2018 08:41:00 99.99 23.95 23.37 22.53 97.63 99.99 23.80 23.36 22.58 21.91 6990 Rsrch 18/11/2018 08:42:00 99.99 24.70 24.21 23.36 52.70 99.99 24.83 24.42 23.74 23.21 6990 Rsrch 18/11/2018 08:43:00 99.99 23.90 23.44 22.72 75.99 99.99 23.90 23.56 22.93 22.16 6990 Rsrch 18/11/2018 08:44:00 99.99 23.64 23.26 22.51 15.97 99.99 23.66 23.13 22.59 22.35 6990 Rsrch 18/11/2018 08:45:00 99.99 23.75 23.23 22.42 22.05 99.99 23.31 23.01 22.52 21.83 6990 Rsrch 18/11/2018 08:46:00 99.99 24.36 23.73 23.02 77.90 99.99 23.89 23.37 22.68 22.04 6990 Rsrch 18/11/2018 08:47:00 99.99 24.89 24.14 23.19 55.15 99.99 24.06 23.50 23.10 22.63 6990 Rsrch 18/11/2018 08:48:00 99.99 24.25 23.53 22.71 17.89 99.99 24.87 24.38 23.61 22.92 6990 Rsrch 18/11/2018 08:49:00 99.99 24.32 23.85 23.01 62.29 99.99 24.65 24.09 23.52 22.94 6990 Rsrch 18/11/2018 08:50:00 99.99 24.17 23.58 22.81 9.66 99.99 23.79 23.38 22.78 22.27 6990 Rsrch 18/11/2018 08:51:00 99.99 24.18 23.68 22.97 25.13 99.99 23.59 23.15 22.45 21.84 6990 Rsrch 18/11/2018 08:52:00 99.99 24.34 23.74 23.15 18.44 99.99 24.23 23.90 23.39 22.72 6990 Rsrch 18/11/2018 08:53:00 99.99 24.04 23.33 22.54 53.96 99.99 24.23 23.84 23.17 22.59 6990 Rsrch 18/11/2018 08:54:00 99.99 24.43 23.53 22.81 3.16 99.99 24.76 23.91 23.19 22.53 6990 Rsrch 18/11/2018 08:55:00 99.99 23.68 23.22 22.48 69.18 99.99 23.91 23.39 22.76 22.25 6990 Rsrch 18/11/2018 08:56:00 99.99 23.74 23.02 22.28 90.16 99.99 23.66 23.44 22.90 22.25 6990 Rsrch 18/11/2018 08:57:00 99.99 23.05 22.57 21.93 19.07 99.99 22.87 22.64 22.01 21.58 6990 Rsrch 18/11/2018 08:58:00 99.99 23.99 23.51 22.84 21.68 99.99 23.71 23.38 22.79 22.20 6990 Rsrch 18/11/2018 08:59:00 99.99 25.82 25.21 24.43 71.60 99.99 26.42 25.44 24.94 24.10 6990 Rsrch 18/11/2018 09:00:00 99.99 26.87 26.33 25.55 97.92 99.99 27.62 26.45 26.07 25.63 6990 Rsrch 18/11/2018 09:01:00 99.99 24.54 23.89 23.22 10.75 99.99 24.79 24.58 24.35 23.81 6990 Rsrch 18/11/2018 09:02:00 99.99 24.50 24.30 23.75 65.50 99.99 24.86 24.37 23.83 23.34 6990 Rsrch 18/11/2018 09:03:00 99.99 25.67 25.10 24.51 45.42 99.99 26.22 25.29 24.56 23.68 6990 Rsrch 18/11/2018 09:04:00 99.99 29.77 28.59 27.56 20.74 99.99 29.43 28.03 27.19 26.08 6990 Rsrch 18/11/2018 09:05:00 99.99 29.88 28.31 26.88 81.28 99.99 30.74 28.93 27.56 25.72 6990 Rsrch 18/11/2018 09:06:00 99.99 28.27 27.24 26.27 92.19 99.99 27.92 27.47 26.98 26.28 6990 Rsrch 18/11/2018 09:07:00 99.99 27.68 26.96 25.84 8.24 99.99 28.02 27.42 26.57 25.84 6990 Rsrch 18/11/2018 09:08:00 99.99 28.34 27.48 26.62 14.72 99.99 28.31 27.71 26.90 26.33 6990 Rsrch 18/11/2018 09:09:00 99.99 29.92 28.93 27.93 95.56 99.99 29.56 28.14 27.29 26.45 6990 Rsrch 18/11/2018 09:10:00 99.99 30.53 29.23 28.05 67.46 99.99 31.27 30.02 28.99 27.89 6990 Rsrch 18/11/2018 09:11:00 99.99 31.49 30.04 28.71 32.39 99.99 32.57 30.57 28.94 27.67 6990 Rsrch 18/11/2018 09:12:00 99.99 29.63 28.50 26.76 58.75 99.99 28.81 28.05 26.94 26.37 6990 Rsrch 18/11/2018 09:13:00 99.99 31.74 30.06 28.35 34.21 99.99 30.98 29.48 28.23 26.72 6990 Rsrch 18/11/2018 09:14:00 99.99 29.43 28.32 26.87 52.79 99.99 28.19 27.75 26.33 25.17 6990 Rsrch 18/11/2018 09:15:00 99.99 28.67 28.39 27.16 91.76 99.99 28.13 27.63 26.36 26.02 6990 Rsrch 18/11/2018 09:16:00 99.99 26.98 26.53 25.29 23.13 99.99 27.14 26.56 24.75 24.31 6990 Rsrch 18/11/2018 09:17:00 99.99 26.87 26.22 25.13 60.46 99.99 26.40 25.96 24.90 24.07 6990 Rsrch 18/11/2018 09:18:00 99.99 27.67 27.13 26.11 77.60 99.99 26.87 26.40 25.44 24.69 6990 Rsrch 18/11/2018 09:19:00 99.99 28.86 27.81 26.39 50.47 99.99 28.70 27.71 26.39 25.00 6990 Rsrch 18/11/2018 09:20:00 99.99 27.83 27.09 25.96 37.36 99.99 28.09 27.30 26.32 25.57 6990 Rsrch 18/11/2018 09:21:00 99.99 27.58 26.80 25.61 58.90 99.99 26.96 26.15 25.35 24.61 6990 Rsrch 18/11/2018 09:22:00 99.99 27.61 26.81 25.59 69.76 99.99 26.90 26.39 25.56 24.78 6990 Rsrch 18/11/2018 09:23:00 99.99 27.73 26.66 25.63 80.03 99.99 27.52 26.80 25.68 24.99 6990 Rsrch 18/11/2018 09:24:00 99.99 28.85 28.01 26.95 58.74 99.99 28.38 27.63 26.48 25.73 6990 Rsrch 18/11/2018 09:25:00 99.99 28.03 27.14 26.29 65.19 99.99 26.88 26.31 25.54 24.78 6990 Rsrch 18/11/2018 09:26:00 99.99 26.32 25.52 24.16 28.45 99.99 25.49 24.85 23.90 23.36 6990 Rsrch 18/11/2018 09:27:00 99.99 26.37 25.85 24.87 41.83 99.99 26.31 25.98 25.54 25.03 6990 Rsrch 18/11/2018 09:28:00 99.99 25.32 24.75 23.72 11.82 99.99 24.93 24.31 23.52 23.02 6990 Rsrch 18/11/2018 09:29:00 99.99 25.85 25.33 24.38 52.69 99.99 25.64 25.23 24.61 24.20 6990 Rsrch 18/11/2018 09:30:00 99.99 25.75 25.17 24.32 42.67 99.99 25.75 25.34 24.87 24.28 6990 Rsrch 18/11/2018 09:31:00 99.99 25.87 25.34 24.66 45.52 99.99 26.39 26.27 25.72 25.10 6990 Rsrch 18/11/2018 09:32:00 99.99 26.04 25.28 24.39 36.20 99.99 26.29 25.86 25.26 24.70 6990 Rsrch 18/11/2018 09:33:00 99.99 25.79 25.01 24.23 11.33 99.99 25.78 25.50 24.80 23.85 6990 Rsrch 18/11/2018 09:34:00 99.99 25.85 24.89 23.95 82.33 99.99 25.54 25.15 24.45 24.05 6990 Rsrch 18/11/2018 09:35:00 99.99 26.72 26.02 25.22 47.88 99.99 27.15 26.77 26.07 25.45 6990 Rsrch 18/11/2018 09:36:00 99.99 26.26 25.59 24.64 49.93 99.99 26.03 25.49 24.72 23.95 6990 Rsrch 18/11/2018 09:37:00 99.99 25.92 25.38 24.47 73.40 99.99 25.97 25.43 24.78 24.24 6990 Rsrch 18/11/2018 09:38:00 99.99 25.42 24.86 24.16 93.61 99.99 26.20 25.53 24.52 23.93 6990 Rsrch 18/11/2018 09:39:00 99.99 24.78 24.24 23.33 31.30 99.99 24.86 24.23 23.42 23.00 6990 Rsrch 18/11/2018 09:40:00 99.99 25.06 24.39 23.59 56.56 99.99 25.47 25.11 24.67 24.12 6990 Rsrch 18/11/2018 09:41:00 99.99 25.33 24.72 23.92 28.70 99.99 25.48 24.92 24.32 23.99 6990 Rsrch 18/11/2018 09:42:00 99.99 25.65 24.86 24.06 85.26 99.99 25.91 25.27 24.32 23.77 6990 Rsrch 18/11/2018 09:43:00 99.99 25.24 24.85 24.03 17.10 99.99 25.24 24.50 23.96 23.82 6990 Rsrch 18/11/2018 09:44:00 99.99 24.47 23.91 23.06 52.52 99.99 24.60 24.07 23.47 23.27 6990 Rsrch 18/11/2018 09:45:00 99.99 24.68 24.11 23.21 21.36 99.99 24.66 24.34 23.86 23.44 6990 Rsrch 18/11/2018 09:46:00 99.99 25.12 24.64 24.04 22.60 99.99 25.41 25.04 24.40 23.78 6990 Rsrch 18/11/2018 09:47:00 99.99 25.16 24.51 23.69 51.79 99.99 25.11 24.71 24.31 23.77 6990 Rsrch 18/11/2018 09:48:00 99.99 25.76 25.11 24.23 85.61 99.99 26.68 26.20 25.24 24.60 6990 Rsrch 18/11/2018 09:49:00 99.99 25.27 24.69 23.77 83.12 99.99 25.55 25.09 24.36 23.98 6990 Rsrch 18/11/2018 09:50:00 99.99 25.87 25.01 23.91 31.58 99.99 25.86 25.19 24.16 23.44 6990 Rsrch 18/11/2018 09:51:00 99.99 26.95 26.23 25.43 87.93 99.99 27.03 26.44 25.84 25.27 6990 Rsrch 18/11/2018 09:52:00 99.99 26.25 25.65 24.78 9.64 99.99 26.82 26.25 25.42 24.88 6990 Rsrch 18/11/2018 09:53:00 99.99 26.02 25.70 25.01 13.93 99.99 26.61 26.37 25.91 25.60 6990 Rsrch 18/11/2018 09:54:00 99.99 25.66 25.21 24.26 64.13 99.99 25.89 25.35 24.57 23.83 6990 Rsrch 18/11/2018 09:55:00 99.99 26.30 25.97 25.04 74.51 99.99 25.66 25.32 24.78 24.19 6990 Rsrch 18/11/2018 09:56:00 99.99 26.19 25.42 24.48 79.83 99.99 25.67 25.26 24.69 24.20 6990 Rsrch 18/11/2018 09:57:00 99.99 26.53 26.08 24.97 44.41 99.99 26.53 26.16 25.54 25.00 6990 Rsrch 18/11/2018 09:58:00 99.99 29.86 28.60 27.30 23.52 99.99 31.98 30.64 29.72 28.57 6990 Rsrch 18/11/2018 09:59:00 99.99 31.32 29.95 28.62 75.47 99.99 31.97 30.48 28.64 26.79 6990 Rsrch 18/11/2018 10:00:00 99.99 30.41 29.10 27.85 81.34 99.99 29.01 28.65 27.48 26.24 6990 Rsrch 18/11/2018 10:01:00 99.99 28.95 28.27 27.17 22.28 99.99 27.98 27.85 27.28 26.96 6990 Rsrch 18/11/2018 10:02:00 99.99 27.97 27.49 26.30 47.29 99.99 28.54 28.40 27.63 26.95 6990 Rsrch 18/11/2018 10:03:00 99.99 28.60 28.13 26.65 49.51 99.99 29.19 28.78 28.05 27.42 6990 Rsrch 18/11/2018 10:04:00 99.99 27.85 27.27 25.85 54.54 99.99 28.08 27.71 26.81 26.24 6990 Rsrch 18/11/2018 10:05:00 99.99 27.29 26.72 25.50 78.16 99.99 27.20 26.51 25.40 24.64 6990 Rsrch 18/11/2018 10:06:00 99.99 29.23 28.18 26.53 52.99 99.99 29.51 28.19 26.92 26.55 6990 Rsrch 18/11/2018 10:07:00 99.99 28.15 27.21 26.02 54.14 99.99 27.14 26.43 25.48 24.63 6990 Rsrch 18/11/2018 10:08:00 99.99 27.55 26.81 25.55 53.82 99.99 27.89 26.95 25.88 25.26 6990 Rsrch 18/11/2018 10:09:00 99.99 25.51 25.18 24.18 16.89 99.99 25.86 25.13 24.36 23.61 6990 Rsrch 18/11/2018 10:10:00 99.99 26.76 25.90 24.38 47.09 99.99 26.63 26.05 25.38 24.77 6990 Rsrch 18/11/2018 10:11:00 99.99 28.62 27.36 26.09 56.18 99.99 29.21 28.01 26.64 25.11 6990 Rsrch 18/11/2018 10:12:00 99.99 30.61 28.98 27.22 90.09 99.99 30.30 28.96 27.87 27.09 6990 Rsrch 18/11/2018 10:13:00 99.99 30.75 29.18 27.36 63.68 99.99 30.64 29.31 28.00 26.50 6990 Rsrch 18/11/2018 10:14:00 99.99 32.31 30.60 28.79 44.20 99.99 31.76 31.02 29.52 28.19 6990 Rsrch 18/11/2018 10:15:00 99.99 32.68 30.77 28.31 44.56 99.99 31.98 31.09 29.39 27.61 6990 Rsrch 18/11/2018 10:16:00 99.99 32.45 30.24 28.08 48.38 99.99 31.72 30.61 29.07 27.79 6990 Rsrch 18/11/2018 10:17:00 99.99 32.97 30.97 29.13 39.37 99.99 33.44 32.02 30.68 29.23 6990 Rsrch 18/11/2018 10:18:00 99.99 33.23 31.64 29.54 19.00 99.99 34.67 33.62 31.89 30.30 6990 Rsrch 18/11/2018 10:19:00 99.99 31.26 29.87 28.18 43.18 99.99 31.72 30.84 29.71 29.17 6990 Rsrch 18/11/2018 10:20:00 99.99 31.27 30.16 28.28 72.40 99.99 31.11 30.19 28.87 27.58 6990 Rsrch 18/11/2018 10:21:00 99.99 29.73 28.80 27.62 92.68 99.99 30.10 29.40 28.25 27.47 6990 Rsrch 18/11/2018 10:22:00 99.99 30.28 29.18 27.56 25.13 99.99 28.96 28.23 27.06 26.52 6990 Rsrch 18/11/2018 10:23:00 99.99 31.13 30.16 28.51 10.27 99.99 31.39 30.58 29.25 28.49 6990 Rsrch 18/11/2018 10:24:00 99.99 31.17 30.35 28.40 98.41 99.99 30.83 29.86 28.31 27.25 6990 Rsrch 18/11/2018 10:25:00 99.99 30.57 29.41 27.83 12.15 99.99 29.88 29.18 27.90 27.10 6990 Rsrch 18/11/2018 10:26:00 99.99 32.10 30.76 28.90 82.79 99.99 33.00 31.50 30.08 28.76 6990 Rsrch 18/11/2018 10:27:00 99.99 31.13 29.64 27.76 72.06 99.99 30.10 29.09 27.67 26.79 6990 Rsrch 18/11/2018 10:28:00 99.99 31.21 29.84 28.20 85.41 99.99 30.53 29.98 28.62 27.47 6990 Rsrch 18/11/2018 10:29:00 99.99 30.41 29.52 27.83 14.78 99.99 29.86 29.26 27.85 27.02 6990 Rsrch 18/11/2018 10:30:00 99.99 30.76 29.25 27.40 16.99 99.99 29.82 29.22 27.87 26.87 6990 Rsrch 18/11/2018 10:31:00 99.99 29.84 28.77 27.47 27.49 99.99 29.40 28.54 27.05 26.20 6990 Rsrch 18/11/2018 10:32:00 99.99 27.91 27.08 25.56 56.89 99.99 27.86 27.37 26.62 25.50 6990 Rsrch 18/11/2018 10:33:00 99.99 28.19 27.43 26.37 69.09 99.99 28.27 27.53 26.71 26.22 6990 Rsrch 18/11/2018 10:34:00 99.99 31.14 29.52 28.22 7.46 99.99 30.88 29.81 28.92 28.13 6990 Rsrch 18/11/2018 10:35:00 99.99 32.89 30.86 29.03 63.54 99.99 32.46 30.13 28.40 27.78 6990 Rsrch 18/11/2018 10:36:00 99.99 31.08 29.79 28.33 51.17 99.99 31.74 30.67 29.02 27.84 6990 Rsrch 18/11/2018 10:37:00 99.99 29.36 28.58 27.17 91.38 99.99 29.23 28.97 27.87 27.22 6990 Rsrch 18/11/2018 10:38:00 99.99 30.35 29.12 27.71 89.36 99.99 30.12 29.64 28.55 27.78 6990 Rsrch 18/11/2018 10:39:00 99.99 30.43 29.66 27.92 .69 99.99 30.27 29.07 28.04 27.92 6990 Rsrch 18/11/2018 10:40:00 99.99 33.29 31.90 30.02 64.63 99.99 32.58 31.21 29.56 28.49 6990 Rsrch 18/11/2018 10:41:00 99.99 31.47 30.08 28.54 62.63 99.99 32.14 31.35 29.66 28.43 6990 Rsrch 18/11/2018 10:42:00 99.99 30.47 29.43 27.62 88.46 99.99 30.34 29.29 27.91 27.11 6990 Rsrch 18/11/2018 10:43:00 99.99 31.94 30.70 28.89 86.09 99.99 31.20 30.38 29.03 27.93 6990 Rsrch 18/11/2018 10:44:00 99.99 32.05 30.41 28.60 52.56 99.99 32.91 31.84 30.31 29.47 6990 Rsrch 18/11/2018 10:45:00 99.99 32.67 30.98 28.81 37.43 99.99 31.70 30.22 28.58 28.19 6990 Rsrch 18/11/2018 10:46:00 99.99 29.36 28.00 26.23 70.85 99.99 28.29 27.37 26.10 25.41 6990 Rsrch 18/11/2018 10:47:00 99.99 31.16 29.85 28.20 87.12 99.99 30.74 30.31 28.93 28.10 6990 Rsrch 18/11/2018 10:48:00 99.99 30.37 29.08 27.52 65.25 99.99 30.42 29.17 27.57 26.75 6990 Rsrch 18/11/2018 10:49:00 99.99 29.16 27.99 26.64 46.23 99.99 28.67 28.14 27.18 26.44 6990 Rsrch 18/11/2018 10:50:00 99.99 29.67 28.59 27.14 55.16 99.99 29.12 28.02 26.44 25.06 6990 Rsrch 18/11/2018 10:51:00 99.99 30.61 29.52 28.00 95.84 99.99 31.12 30.22 29.18 28.24 6990 Rsrch 18/11/2018 10:52:00 99.99 32.54 30.80 29.03 60.52 99.99 31.66 30.87 29.67 28.60 6990 Rsrch 18/11/2018 10:53:00 99.99 33.52 31.78 29.70 39.40 99.99 33.17 32.09 30.69 29.94 6990 Rsrch 18/11/2018 10:54:00 99.99 34.05 32.32 30.30 33.78 99.99 34.04 32.61 31.19 30.46 6990 Rsrch 18/11/2018 10:55:00 99.99 30.58 29.50 28.27 83.60 99.99 30.91 30.29 29.06 28.27 6990 Rsrch 18/11/2018 10:56:00 99.99 33.20 31.82 30.25 81.03 99.99 32.91 31.77 30.37 29.25 6990 Rsrch 18/11/2018 10:57:00 99.99 36.25 34.36 32.58 40.80 99.99 36.38 34.80 33.02 31.36 6990 Rsrch 18/11/2018 10:58:00 99.99 34.22 32.40 30.76 32.82 99.99 34.72 33.99 32.40 31.12 6990 Rsrch 18/11/2018 10:59:00 99.99 34.93 34.02 32.52 40.01 99.99 35.27 34.24 32.62 31.16 6990 Rsrch 18/11/2018 11:00:00 99.99 32.41 31.11 29.31 97.16 99.99 30.90 30.09 28.91 28.47 6990 Rsrch 18/11/2018 11:01:00 99.99 31.80 30.69 29.02 23.33 99.99 29.15 28.94 27.67 26.76 6990 Rsrch 18/11/2018 11:02:00 99.99 35.24 33.07 30.98 93.84 99.99 33.51 32.61 31.55 30.61 6990 Rsrch 18/11/2018 11:03:00 99.99 32.96 31.69 30.02 95.31 99.99 31.67 30.82 29.77 28.74 6990 Rsrch 18/11/2018 11:04:00 99.99 29.21 28.32 26.91 59.75 99.99 29.28 28.32 27.21 26.48 6990 Rsrch 18/11/2018 11:05:00 99.99 31.59 30.09 28.28 51.56 99.99 30.56 29.43 28.13 27.42 6990 Rsrch 18/11/2018 11:06:00 99.99 33.21 31.24 29.37 81.09 99.99 32.58 31.60 29.76 28.12 6990 Rsrch 18/11/2018 11:07:00 99.99 33.05 31.26 29.55 92.17 99.99 33.43 32.65 30.86 29.45 6990 Rsrch 18/11/2018 11:08:00 99.99 33.57 31.86 29.75 90.18 99.99 32.76 32.35 31.22 30.07 6990 Rsrch 18/11/2018 11:09:00 99.99 30.17 28.77 27.04 13.50 99.99 29.36 28.63 27.46 26.81 6990 Rsrch 18/11/2018 11:10:00 99.99 30.96 29.82 28.10 36.58 99.99 30.67 29.95 29.07 28.49 6990 Rsrch 18/11/2018 11:11:00 99.99 29.64 28.49 26.82 99.38 99.99 28.91 27.83 26.58 25.91 6990 Rsrch 18/11/2018 11:12:00 99.99 33.00 31.37 29.64 98.60 99.99 33.64 32.58 31.29 30.24 6990 Rsrch 18/11/2018 11:13:00 99.99 30.78 29.47 28.01 17.98 99.99 30.51 29.57 28.13 27.15 6990 Rsrch 18/11/2018 11:14:00 99.99 28.69 27.75 26.27 79.97 99.99 29.17 28.67 27.57 26.58 6990 Rsrch 18/11/2018 11:15:00 99.99 30.65 29.34 28.01 24.55 99.99 30.78 29.85 28.66 27.84 6990 Rsrch 18/11/2018 11:16:00 99.99 34.75 32.65 30.85 79.41 99.99 34.21 33.07 31.44 29.76 6990 Rsrch 18/11/2018 11:17:00 99.99 33.62 31.56 29.77 72.69 99.99 32.96 31.74 30.05 29.12 6990 Rsrch 18/11/2018 11:18:00 99.99 34.67 32.44 30.49 71.63 99.99 32.89 32.26 30.49 29.29 6990 Rsrch 18/11/2018 11:19:00 99.99 33.71 32.15 30.33 74.89 99.99 32.58 31.91 30.63 29.40 6990 Rsrch 18/11/2018 11:20:00 99.99 34.49 32.74 30.66 48.85 99.99 33.19 32.53 30.81 29.64 6990 Rsrch 18/11/2018 11:21:00 99.99 35.73 33.49 31.50 49.70 99.99 34.31 33.55 31.45 29.74 6990 Rsrch 18/11/2018 11:22:00 99.99 34.30 32.22 30.39 56.96 99.99 34.12 32.80 30.81 29.46 6990 Rsrch 18/11/2018 11:23:00 99.99 31.74 30.20 28.28 85.90 99.99 30.69 29.69 28.00 27.50 6990 Rsrch 18/11/2018 11:24:00 99.99 33.00 31.72 29.60 45.86 99.99 32.31 31.44 30.20 29.46 6990 Rsrch 18/11/2018 11:25:00 99.99 34.79 32.85 30.38 74.94 99.99 34.63 33.54 31.95 30.82 6990 Rsrch 18/11/2018 11:26:00 99.99 32.62 30.70 29.19 80.09 99.99 33.37 32.37 30.47 29.42 6990 Rsrch 18/11/2018 11:27:00 99.99 35.50 33.80 31.84 69.23 99.99 35.66 34.73 33.05 31.48 6990 Rsrch 18/11/2018 11:28:00 99.99 32.37 31.02 29.35 97.63 99.99 31.61 30.87 29.34 28.51 6990 Rsrch 18/11/2018 11:29:00 99.99 32.27 30.76 29.13 35.00 99.99 31.45 30.55 29.08 28.18 6990 Rsrch 18/11/2018 11:30:00 99.99 31.06 29.72 28.30 46.17 99.99 30.42 29.90 28.83 27.99 6990 Rsrch 18/11/2018 11:31:00 99.99 32.20 30.67 28.89 44.36 99.99 31.33 30.75 29.59 28.73 6990 Rsrch 18/11/2018 11:32:00 99.99 31.03 29.57 28.20 35.59 99.99 31.32 30.16 28.37 27.34 6990 Rsrch 18/11/2018 11:33:00 99.99 32.47 31.06 29.06 63.68 99.99 31.55 30.50 29.27 28.52 6990 Rsrch 18/11/2018 11:34:00 99.99 31.26 30.05 28.54 31.94 99.99 30.65 30.02 28.38 27.03 6990 Rsrch 18/11/2018 11:35:00 99.99 28.43 27.51 26.04 69.92 99.99 28.89 28.11 27.18 26.35 6990 Rsrch 18/11/2018 11:36:00 99.99 30.08 29.22 27.57 25.55 99.99 30.95 30.18 29.01 27.60 6990 Rsrch 18/11/2018 11:37:00 99.99 29.14 28.12 26.72 72.57 99.99 28.49 27.89 26.87 26.48 6990 Rsrch 18/11/2018 11:38:00 99.99 31.56 29.95 28.35 67.07 99.99 31.76 30.82 29.16 27.96 6990 Rsrch 18/11/2018 11:39:00 99.99 31.75 30.59 29.04 2.29 99.99 32.28 31.30 29.82 28.70 6990 Rsrch 18/11/2018 11:40:00 99.99 32.86 31.09 28.92 77.86 99.99 32.62 32.15 30.38 29.42 6990 Rsrch 18/11/2018 11:41:00 99.99 32.63 30.88 28.97 84.23 99.99 33.29 32.59 30.75 29.41 6990 Rsrch 18/11/2018 11:42:00 99.99 30.88 29.73 28.32 53.13 99.99 31.09 30.02 28.78 27.49 6990 Rsrch 18/11/2018 11:43:00 99.99 31.54 30.10 28.31 40.61 99.99 31.33 30.22 29.09 28.14 6990 Rsrch 18/11/2018 11:44:00 99.99 33.28 31.01 28.89 89.65 99.99 32.66 31.50 29.53 27.99 6990 Rsrch 18/11/2018 11:45:00 99.99 32.72 31.07 29.24 88.79 99.99 33.17 32.02 30.76 29.94 6990 Rsrch 18/11/2018 11:46:00 99.99 33.24 31.11 28.80 85.65 99.99 32.02 31.10 29.35 28.49 6990 Rsrch 18/11/2018 11:47:00 99.99 32.00 30.18 27.96 97.28 99.99 31.15 30.08 28.38 27.39 6990 Rsrch 18/11/2018 11:48:00 99.99 32.79 30.92 29.18 83.85 99.99 32.45 31.63 30.10 29.11 6990 Rsrch 18/11/2018 11:49:00 99.99 32.89 30.99 29.14 99.07 99.99 33.14 31.53 29.66 28.20 6990 Rsrch 18/11/2018 11:50:00 99.99 33.40 31.89 30.07 80.24 99.99 32.71 31.44 29.84 28.72 6990 Rsrch 18/11/2018 11:51:00 99.99 33.93 31.87 29.66 71.32 99.99 33.74 33.05 31.47 30.37 6990 Rsrch 18/11/2018 11:52:00 99.99 35.36 33.57 31.70 84.90 99.99 34.94 33.37 30.75 28.87 6990 Rsrch 18/11/2018 11:53:00 99.99 36.08 33.87 31.99 89.18 99.99 34.15 33.35 31.62 29.78 6990 Rsrch 18/11/2018 11:54:00 99.99 35.26 33.23 31.31 70.54 99.99 34.56 33.67 31.31 29.76 6990 Rsrch 18/11/2018 11:55:00 99.99 36.31 33.51 31.14 86.59 99.99 34.29 33.20 30.87 29.14 6990 Rsrch 18/11/2018 11:56:00 99.99 37.18 34.74 32.41 77.83 99.99 34.76 33.57 31.45 29.66 6990 Rsrch 18/11/2018 11:57:00 99.99 32.86 31.09 29.07 2.68 99.99 31.73 30.34 28.76 27.64 6990 Rsrch 18/11/2018 11:58:00 99.99 30.30 29.07 27.40 67.38 99.99 28.91 28.27 26.94 26.08 6990 Rsrch 18/11/2018 11:59:00 99.99 33.00 30.86 29.02 41.67 99.99 32.66 31.65 29.78 28.61 6990 Rsrch 18/11/2018 12:00:00 99.99 32.70 30.38 28.58 42.84 99.99 33.40 32.21 30.13 28.63 6990 Rsrch 18/11/2018 12:01:00 99.99 33.04 31.07 29.16 91.33 99.99 33.53 32.54 30.81 29.75 6990 Rsrch 18/11/2018 12:02:00 99.99 33.36 31.35 29.59 99.48 99.99 33.15 32.06 30.16 28.97 6990 Rsrch 18/11/2018 12:03:00 99.99 35.26 32.80 30.35 85.95 99.99 34.70 33.41 31.11 29.09 6990 Rsrch 18/11/2018 12:04:00 99.99 35.25 33.55 31.53 76.44 99.99 34.76 33.96 31.90 30.79 6990 Rsrch 18/11/2018 12:05:00 99.99 34.03 32.17 30.44 81.45 99.99 33.34 32.33 30.51 28.86 6990 Rsrch 18/11/2018 12:06:00 99.99 30.06 28.81 26.99 90.60 99.99 29.38 28.73 27.01 26.13 6990 Rsrch 18/11/2018 12:07:00 99.99 33.19 31.44 29.40 63.94 99.99 32.42 31.52 29.92 28.48 6990 Rsrch 18/11/2018 12:08:00 99.99 33.73 31.90 29.85 33.94 99.99 32.80 31.64 30.06 28.91 6990 Rsrch 18/11/2018 12:09:00 99.99 32.90 31.30 29.31 7.69 99.99 32.86 32.11 30.33 29.59 6990 Rsrch 18/11/2018 12:10:00 99.99 31.86 30.58 28.79 3.61 99.99 32.39 31.18 29.26 28.61 6990 Rsrch 18/11/2018 12:11:00 99.99 31.55 30.34 28.77 1.67 99.99 31.25 30.68 28.92 28.03 6990 Rsrch 18/11/2018 12:12:00 99.99 31.54 30.39 29.05 30.89 99.99 30.97 30.22 28.87 28.48 6990 Rsrch 18/11/2018 12:13:00 99.99 31.72 30.41 28.79 76.83 99.99 31.49 30.86 29.65 28.76 6990 Rsrch 18/11/2018 12:14:00 99.99 32.60 30.85 28.89 45.14 99.99 32.44 31.65 29.68 28.48 6990 Rsrch 18/11/2018 12:15:00 99.99 33.81 32.57 30.53 1.33 99.99 33.15 32.14 30.22 28.50 6990 Rsrch 18/11/2018 12:16:00 99.99 32.90 31.22 29.43 15.43 99.99 33.89 32.71 30.64 29.12 6990 Rsrch 18/11/2018 12:17:00 99.99 33.93 32.49 30.60 3.11 99.99 33.24 32.26 30.46 29.36 6990 Rsrch 18/11/2018 12:18:00 99.99 33.54 32.17 30.27 98.13 99.99 32.91 32.00 30.24 29.12 6990 Rsrch 18/11/2018 12:19:00 99.99 33.32 31.80 29.95 91.73 99.99 33.40 32.87 31.05 29.98 6990 Rsrch 18/11/2018 12:20:00 99.99 30.69 29.85 28.00 31.52 99.99 31.48 30.76 29.58 28.90 6990 Rsrch 18/11/2018 12:21:00 99.99 31.75 31.20 29.38 13.79 99.99 34.15 33.23 31.37 29.72 6990 Rsrch 18/11/2018 12:22:00 99.99 33.34 32.55 30.72 48.21 99.99 34.74 33.47 31.46 29.99 6990 Rsrch 18/11/2018 12:23:00 99.99 33.85 32.71 30.68 16.13 99.99 34.12 33.21 31.55 30.32 6990 Rsrch 18/11/2018 12:24:00 99.99 34.55 33.35 31.42 1.06 99.99 34.65 33.72 31.81 30.34 6990 Rsrch 18/11/2018 12:25:00 99.99 34.20 32.76 30.76 19.79 99.99 34.70 33.55 31.18 29.65 6990 Rsrch 18/11/2018 12:26:00 99.99 34.63 33.17 31.54 99.22 99.99 34.32 33.23 31.61 30.59 6990 Rsrch 18/11/2018 12:27:00 99.99 33.15 31.72 29.86 10.94 99.99 33.78 32.88 30.67 29.65 6990 Rsrch 18/11/2018 12:28:00 99.99 33.93 32.45 30.25 83.27 99.99 34.81 33.35 31.13 29.70 6990 Rsrch 18/11/2018 12:29:00 99.99 33.80 31.86 29.65 89.73 99.99 33.19 32.29 30.21 28.61 6990 Rsrch 18/11/2018 12:30:00 99.99 33.47 32.06 30.09 86.62 99.99 32.86 32.06 30.09 28.84 6990 Rsrch 18/11/2018 12:31:00 99.99 32.02 30.87 29.32 49.23 99.99 31.65 30.94 29.64 28.75 6990 Rsrch 18/11/2018 12:32:00 99.99 34.79 33.18 31.46 38.70 99.99 34.14 33.12 31.22 29.83 6990 Rsrch 18/11/2018 12:33:00 99.99 35.24 33.33 31.66 17.94 99.99 35.29 34.06 32.32 30.84 6990 Rsrch 18/11/2018 12:34:00 99.99 37.38 35.28 33.25 89.54 99.99 35.27 34.42 32.41 30.53 6990 Rsrch 18/11/2018 12:35:00 99.99 35.39 33.28 31.06 91.89 99.99 32.94 32.28 30.46 29.33 6990 Rsrch 18/11/2018 12:36:00 99.99 32.62 31.38 29.55 32.10 99.99 32.86 32.34 31.12 30.34 6990 Rsrch 18/11/2018 12:37:00 99.99 32.84 31.25 29.65 75.88 99.99 31.89 31.30 29.86 28.74 6990 Rsrch 18/11/2018 12:38:00 99.99 33.58 32.01 30.25 56.38 99.99 33.61 32.42 30.80 29.62 6990 Rsrch 18/11/2018 12:39:00 99.99 35.22 33.33 31.29 9.80 99.99 35.53 34.44 32.51 31.32 6990 Rsrch 18/11/2018 12:40:00 99.99 35.41 33.61 31.52 77.64 99.99 35.04 33.66 31.60 30.28 6990 Rsrch 18/11/2018 12:41:00 99.99 36.83 34.90 32.89 65.84 99.99 35.65 34.94 32.92 31.15 6990 Rsrch 18/11/2018 12:42:00 99.99 34.18 32.68 30.57 34.33 99.99 33.65 32.49 30.31 28.84 6990 Rsrch 18/11/2018 12:43:00 99.99 37.60 35.29 33.35 87.50 99.99 36.27 35.18 33.27 32.08 6990 Rsrch 18/11/2018 12:44:00 99.99 32.59 31.04 29.33 4.24 99.99 31.98 31.62 29.83 28.96 6990 Rsrch 18/11/2018 12:45:00 99.99 32.95 31.29 29.38 81.13 99.99 32.77 31.24 29.14 27.78 6990 Rsrch 18/11/2018 12:46:00 99.99 33.99 32.50 30.77 89.10 99.99 33.48 32.29 30.51 29.58 6990 Rsrch 18/11/2018 12:47:00 99.99 34.09 32.88 30.90 63.26 99.99 33.73 32.82 31.30 30.30 6990 Rsrch 18/11/2018 12:48:00 99.99 34.95 32.69 30.88 2.15 99.99 35.69 34.87 32.93 31.55 6990 Rsrch 18/11/2018 12:49:00 99.99 33.10 31.26 29.78 71.00 99.99 33.90 32.25 30.04 28.16 6990 Rsrch 18/11/2018 12:50:00 99.99 33.09 31.29 29.19 52.67 99.99 33.37 32.68 31.03 30.08 6990 Rsrch 18/11/2018 12:51:00 99.99 36.05 33.71 32.01 5.51 99.99 35.25 34.36 32.36 31.27 6990 Rsrch 18/11/2018 12:52:00 99.99 31.52 29.95 28.46 90.18 99.99 31.32 30.31 28.84 27.76 6990 Rsrch 18/11/2018 12:53:00 99.99 30.33 29.12 27.59 31.91 99.99 29.13 28.86 27.69 26.86 6990 Rsrch 18/11/2018 12:54:00 99.99 30.20 28.96 27.49 97.04 99.99 30.77 29.62 28.05 27.06 6990 Rsrch 18/11/2018 12:55:00 99.99 29.58 28.33 26.94 14.52 99.99 28.71 27.83 26.47 25.98 6990 Rsrch 18/11/2018 12:56:00 99.99 29.12 28.05 26.82 51.06 99.99 29.48 28.70 27.43 26.38 6990 Rsrch 18/11/2018 12:57:00 99.99 28.51 27.19 25.97 66.36 99.99 27.63 27.19 25.96 25.06 6990 Rsrch 18/11/2018 12:58:00 99.99 27.75 26.68 25.64 71.47 99.99 27.56 26.94 26.03 25.52 6990 Rsrch 18/11/2018 12:59:00 99.99 30.78 29.55 28.43 2.05 99.99 30.18 29.36 28.19 27.15 6990 Rsrch 18/11/2018 13:00:00 99.99 32.39 30.53 28.85 43.21 99.99 32.16 30.95 28.98 27.44 6990 Rsrch 18/11/2018 13:01:00 99.99 31.75 30.43 28.86 19.67 99.99 32.31 31.33 29.94 28.79 6990 Rsrch 18/11/2018 13:02:00 99.99 35.16 33.57 31.85 68.53 99.99 35.70 34.41 32.35 30.43 6990 Rsrch 18/11/2018 13:03:00 99.99 30.93 29.67 28.20 24.36 99.99 31.51 30.57 28.96 27.95 6990 Rsrch 18/11/2018 13:04:00 99.99 33.38 31.95 30.25 13.92 99.99 32.06 31.75 30.19 29.09 6990 Rsrch 18/11/2018 13:05:00 99.99 30.94 29.99 28.60 82.80 99.99 31.20 30.54 29.60 28.63 6990 Rsrch 18/11/2018 13:06:00 99.99 33.03 31.54 29.85 .78 99.99 32.51 31.67 30.11 28.93 6990 Rsrch 18/11/2018 13:07:00 99.99 33.78 31.60 29.79 80.01 99.99 34.07 33.11 31.26 29.09 6990 Rsrch 18/11/2018 13:08:00 99.99 34.09 32.33 30.21 72.02 99.99 33.31 32.46 30.72 29.36 6990 Rsrch 18/11/2018 13:09:00 99.99 34.65 32.95 31.53 23.97 99.99 34.81 33.76 32.17 30.59 6990 Rsrch 18/11/2018 13:10:00 99.99 36.42 34.45 32.48 13.07 99.99 36.85 35.78 33.94 32.51 6990 Rsrch 18/11/2018 13:11:00 99.99 33.71 32.25 30.76 78.44 99.99 33.76 32.99 31.14 29.70 6990 Rsrch 18/11/2018 13:12:00 99.99 33.98 32.38 30.23 38.86 99.99 34.08 32.99 30.93 29.02 6990 Rsrch 18/11/2018 13:13:00 99.99 35.07 33.47 31.62 11.89 99.99 36.62 35.73 33.89 32.56 6990 Rsrch 18/11/2018 13:14:00 99.99 35.34 33.94 30.83 23.49 99.99 35.06 33.95 31.96 30.07 6990 Rsrch 18/11/2018 13:15:00 99.99 37.03 35.77 33.90 6.96 99.99 35.52 35.07 33.67 33.00 6990 Rsrch 18/11/2018 13:16:00 99.99 31.35 30.35 28.68 56.12 99.99 31.96 31.27 29.82 28.96 6990 Rsrch 18/11/2018 13:17:00 99.99 31.05 29.96 28.20 88.76 99.99 30.71 29.62 28.41 27.39 6990 Rsrch 18/11/2018 13:18:00 99.99 30.37 29.35 27.76 4.94 99.99 29.93 28.96 27.76 27.07 6990 Rsrch 18/11/2018 13:19:00 99.99 30.90 29.54 28.04 2.20 99.99 31.05 30.29 28.90 28.02 6990 Rsrch 18/11/2018 13:20:00 99.99 34.04 32.31 30.76 25.73 99.99 33.24 32.42 30.36 28.71 6990 Rsrch 18/11/2018 13:21:00 99.99 33.78 32.61 30.79 93.95 99.99 34.23 32.99 31.48 29.88 6990 Rsrch 18/11/2018 13:22:00 99.99 34.54 32.84 30.80 64.22 99.99 34.14 33.00 30.96 29.19 6990 Rsrch 18/11/2018 13:23:00 99.99 35.29 33.64 31.68 46.83 99.99 35.31 34.77 32.75 30.94 6990 Rsrch 18/11/2018 13:24:00 99.99 34.49 33.35 31.42 77.34 99.99 35.62 34.73 33.03 31.56 6990 Rsrch 18/11/2018 13:25:00 99.99 33.70 32.41 30.51 16.33 99.99 34.11 33.15 31.48 30.41 6990 Rsrch 18/11/2018 13:26:00 99.99 32.48 31.67 29.77 98.11 99.99 32.27 31.83 30.64 29.62 6990 Rsrch 18/11/2018 13:27:00 99.99 33.11 31.71 29.76 45.51 99.99 33.00 32.28 30.39 28.81 6990 Rsrch 18/11/2018 13:28:00 99.99 34.36 32.10 30.05 81.28 99.99 33.35 32.59 30.60 28.87 6990 Rsrch 18/11/2018 13:29:00 99.99 32.35 31.02 29.52 83.31 99.99 31.28 30.14 28.89 28.22 6990 Rsrch 18/11/2018 13:30:00 99.99 30.67 29.57 27.96 14.89 99.99 30.35 29.38 28.00 27.12 6990 Rsrch 18/11/2018 13:31:00 99.99 34.11 32.41 30.68 1.27 99.99 32.78 32.12 30.47 29.13 6990 Rsrch 18/11/2018 13:32:00 99.99 31.39 29.68 28.01 33.89 99.99 30.99 30.21 28.46 27.20 6990 Rsrch 18/11/2018 13:33:00 99.99 31.90 30.32 28.71 26.20 99.99 31.25 30.56 29.14 28.10 6990 Rsrch 18/11/2018 13:34:00 99.99 30.13 28.53 27.18 7.86 99.99 29.44 28.74 27.23 25.91 6990 Rsrch 18/11/2018 13:35:00 99.99 32.12 30.41 29.11 28.90 99.99 31.94 31.12 29.69 28.27 6990 Rsrch 18/11/2018 13:36:00 99.99 32.46 30.93 29.48 79.52 99.99 33.09 32.14 30.80 29.75 6990 Rsrch 18/11/2018 13:37:00 99.99 31.98 30.48 29.10 88.62 99.99 32.73 31.72 30.35 28.99 6990 Rsrch 18/11/2018 13:38:00 99.99 30.88 29.51 27.97 17.93 99.99 30.35 29.56 28.42 27.73 6990 Rsrch 18/11/2018 13:39:00 99.99 29.34 28.30 26.94 76.53 99.99 28.85 28.11 27.33 26.61 6990 Rsrch 18/11/2018 13:40:00 99.99 28.98 28.00 26.98 68.53 99.99 28.96 28.08 27.01 26.21 6990 Rsrch 18/11/2018 13:41:00 99.99 27.70 26.77 25.74 91.00 99.99 28.25 27.58 26.36 25.20 6990 Rsrch 18/11/2018 13:42:00 99.99 27.89 26.79 25.64 74.93 99.99 28.13 27.53 26.46 25.82 6990 Rsrch 18/11/2018 13:43:00 99.99 30.93 29.49 28.16 49.78 99.99 31.41 30.57 29.57 28.58 6990 Rsrch 18/11/2018 13:44:00 99.99 28.40 27.50 26.48 10.98 99.99 29.08 28.43 27.36 26.53 6990 Rsrch 18/11/2018 13:45:00 99.99 29.97 28.89 27.54 26.87 99.99 29.81 29.50 28.53 27.77 6990 Rsrch 18/11/2018 13:46:00 99.99 31.73 30.77 29.41 47.94 99.99 33.37 32.46 31.36 30.38 6990 Rsrch 18/11/2018 13:47:00 99.99 31.97 30.53 29.08 12.21 99.99 31.92 30.87 29.35 28.35 6990 Rsrch 18/11/2018 13:48:00 99.99 32.59 31.40 29.45 94.79 99.99 33.07 32.08 29.95 28.72 6990 Rsrch 18/11/2018 13:49:00 99.99 33.73 32.67 30.91 42.57 99.99 34.98 34.32 32.51 31.35 6990 Rsrch 18/11/2018 13:50:00 99.99 32.49 31.32 29.80 93.08 99.99 32.72 31.96 30.54 29.18 6990 Rsrch 18/11/2018 13:51:00 99.99 31.55 30.58 28.85 51.22 99.99 31.76 31.08 29.73 28.62 6990 Rsrch 18/11/2018 13:52:00 99.99 32.30 31.01 29.10 68.53 99.99 31.94 30.59 29.30 28.10 6990 Rsrch 18/11/2018 13:53:00 99.99 33.30 31.94 30.29 41.82 99.99 31.89 31.15 29.77 28.54 6990 Rsrch 18/11/2018 13:54:00 99.99 33.05 31.86 30.49 53.96 99.99 32.82 32.41 31.05 29.34 6990 Rsrch 18/11/2018 13:55:00 99.99 31.87 30.67 29.04 55.01 99.99 32.32 31.43 29.80 28.75 6990 Rsrch 18/11/2018 13:56:00 99.99 32.68 31.42 29.86 29.33 99.99 33.45 32.36 30.60 29.26 6990 Rsrch 18/11/2018 13:57:00 99.99 31.82 30.60 29.26 64.32 99.99 32.39 31.47 29.90 28.93 6990 Rsrch 18/11/2018 13:58:00 99.99 31.35 30.30 28.91 81.62 99.99 32.36 31.75 30.83 30.38 6990 Rsrch 18/11/2018 13:59:00 99.99 34.10 32.42 30.71 73.98 99.99 34.15 33.48 32.24 31.03 6990 Rsrch 18/11/2018 14:00:00 99.99 34.61 33.31 31.58 38.03 99.99 34.92 34.20 32.33 31.08 6990 Rsrch 18/11/2018 14:01:00 99.99 32.86 31.27 29.88 53.14 99.99 33.18 32.04 30.27 29.08 6990 Rsrch 18/11/2018 14:02:00 99.99 31.74 30.55 29.09 38.94 99.99 32.11 31.26 30.08 29.35 6990 Rsrch 18/11/2018 14:03:00 99.99 31.44 29.97 28.46 96.15 99.99 31.45 30.56 28.96 27.73 6990 Rsrch 18/11/2018 14:04:00 99.99 32.60 31.18 29.92 56.14 99.99 32.23 31.65 30.13 29.27 6990 Rsrch 18/11/2018 14:05:00 99.99 32.63 30.95 29.24 80.49 99.99 31.71 30.35 28.85 27.37 6990 Rsrch 18/11/2018 14:06:00 99.99 33.42 32.21 30.89 84.95 99.99 33.85 33.00 31.86 30.80 6990 Rsrch 18/11/2018 14:07:00 99.99 34.05 32.45 30.82 65.76 99.99 34.58 33.33 31.63 29.66 6990 Rsrch 18/11/2018 14:08:00 99.99 34.97 33.36 31.82 60.77 99.99 34.81 33.62 32.04 30.58 6990 Rsrch 18/11/2018 14:09:00 99.99 33.95 32.49 30.69 60.59 99.99 33.17 32.01 30.62 29.57 6990 Rsrch 18/11/2018 14:10:00 99.99 34.61 33.20 31.69 37.50 99.99 35.11 34.22 32.60 31.57 6990 Rsrch 18/11/2018 14:11:00 99.99 33.64 32.10 30.18 90.53 99.99 34.42 32.88 30.90 29.82 6990 Rsrch 18/11/2018 14:12:00 99.99 33.79 32.54 30.91 62.72 99.99 33.99 32.99 31.03 29.33 6990 Rsrch 18/11/2018 14:13:00 99.99 31.77 30.61 29.07 95.31 99.99 31.87 30.93 29.54 28.43 6990 Rsrch 18/11/2018 14:14:00 99.99 34.38 32.86 31.15 60.00 99.99 33.36 32.67 31.30 30.10 6990 Rsrch 18/11/2018 14:15:00 99.99 34.71 32.86 31.12 48.44 99.99 34.37 33.17 31.69 30.61 6990 Rsrch 18/11/2018 14:16:00 99.99 35.19 33.54 31.62 38.22 99.99 34.08 33.07 31.35 30.09 6990 Rsrch 18/11/2018 14:17:00 99.99 32.14 30.48 28.91 6.43 99.99 31.66 30.54 29.06 28.10 6990 Rsrch 18/11/2018 14:18:00 99.99 30.45 29.11 27.42 28.86 99.99 30.35 29.51 28.25 27.14 6990 Rsrch 18/11/2018 14:19:00 99.99 33.07 31.22 29.78 11.01 99.99 32.61 31.48 30.46 29.64 6990 Rsrch 18/11/2018 14:20:00 99.99 34.89 32.63 30.71 72.67 99.99 34.72 33.61 31.84 29.65 6990 Rsrch 18/11/2018 14:21:00 99.99 32.95 31.45 29.99 92.37 99.99 32.68 31.83 30.37 29.13 6990 Rsrch 18/11/2018 14:22:00 99.99 33.13 31.09 29.60 45.49 99.99 32.99 31.73 30.02 28.55 6990 Rsrch 18/11/2018 14:23:00 99.99 29.24 28.06 26.79 41.55 99.99 29.21 28.47 27.30 26.30 6990 Rsrch 18/11/2018 14:24:00 99.99 28.15 27.33 26.16 16.94 99.99 28.29 27.51 26.59 26.10 6990 Rsrch 18/11/2018 14:25:00 99.99 31.46 30.26 29.33 85.10 99.99 30.99 30.54 29.29 28.09 6990 Rsrch 18/11/2018 14:26:00 99.99 31.39 30.44 29.20 28.02 99.99 32.02 31.02 29.57 28.45 6990 Rsrch 18/11/2018 14:27:00 99.99 29.97 28.76 27.51 57.94 99.99 29.49 28.77 27.75 26.76 6990 Rsrch 18/11/2018 14:28:00 99.99 29.36 28.29 27.15 85.94 99.99 28.97 28.45 27.28 26.42 6990 Rsrch 18/11/2018 14:29:00 99.99 30.01 28.93 27.76 51.44 99.99 30.01 29.35 27.97 27.01 6990 Rsrch 18/11/2018 14:30:00 99.99 29.57 28.57 27.37 87.24 99.99 29.12 28.24 27.12 26.13 6990 Rsrch 18/11/2018 14:31:00 99.99 29.99 28.64 27.49 12.26 99.99 30.05 29.18 27.93 26.98 6990 Rsrch 18/11/2018 14:32:00 99.99 30.60 29.47 28.25 54.43 99.99 29.94 29.13 28.22 27.52 6990 Rsrch 18/11/2018 14:33:00 99.99 30.73 29.65 28.27 42.90 99.99 30.39 29.53 28.40 27.38 6990 Rsrch 18/11/2018 14:34:00 99.99 28.90 28.09 27.27 15.97 99.99 29.37 28.62 27.66 27.08 6990 Rsrch 18/11/2018 14:35:00 99.99 27.87 27.14 26.16 17.08 99.99 28.32 27.64 26.71 25.98 6990 Rsrch 18/11/2018 14:36:00 99.99 27.07 26.39 25.57 20.14 99.99 27.01 26.60 25.88 25.31 6990 Rsrch 18/11/2018 14:37:00 99.99 26.25 25.61 24.81 14.42 99.99 26.52 26.05 25.25 24.66 6990 Rsrch 18/11/2018 14:38:00 99.99 26.78 26.08 25.39 28.36 99.99 26.97 26.53 25.72 24.97 6990 Rsrch 18/11/2018 14:39:00 99.99 27.30 26.31 25.62 71.68 99.99 26.62 26.00 25.38 24.77 6990 Rsrch 18/11/2018 14:40:00 99.99 28.60 27.79 27.14 90.12 99.99 29.02 28.36 27.64 26.94 6990 Rsrch 18/11/2018 14:41:00 99.99 31.76 30.54 29.52 54.86 99.99 32.87 31.60 30.51 29.65 6990 Rsrch 18/11/2018 14:42:00 99.99 30.68 29.50 28.56 15.33 99.99 31.76 30.89 30.02 28.97 6990 Rsrch 18/11/2018 14:43:00 99.99 32.59 31.34 30.21 87.00 99.99 34.52 33.30 31.85 30.42 6990 Rsrch 18/11/2018 14:44:00 99.99 28.80 27.84 26.72 18.68 99.99 28.96 28.15 27.19 26.48 6990 Rsrch 18/11/2018 14:45:00 99.99 27.60 27.13 26.06 28.17 99.99 27.38 26.87 26.16 25.55 6990 Rsrch 18/11/2018 14:46:00 99.99 27.99 27.21 26.35 65.62 99.99 28.25 27.75 27.03 26.30 6990 Rsrch 18/11/2018 14:47:00 99.99 29.20 28.23 27.38 96.23 99.99 29.63 28.63 27.46 26.39 6990 Rsrch 18/11/2018 14:48:00 99.99 29.27 28.04 27.06 61.31 99.99 28.77 28.00 27.22 26.57 6990 Rsrch 18/11/2018 14:49:00 99.99 27.92 26.88 26.08 15.36 99.99 27.92 27.43 26.65 25.90 6990 Rsrch 18/11/2018 14:50:00 99.99 26.39 25.88 25.23 46.15 99.99 26.68 26.26 25.57 25.08 6990 Rsrch 18/11/2018 14:51:00 99.99 29.80 28.57 27.47 2.57 99.99 30.89 29.74 28.65 27.40 6990 Rsrch 18/11/2018 14:52:00 99.99 32.50 31.31 30.50 47.10 99.99 32.74 31.82 30.68 29.66 6990 Rsrch 18/11/2018 14:53:00 99.99 33.54 32.14 31.17 86.03 99.99 33.73 32.72 31.35 29.96 6990 Rsrch 18/11/2018 14:54:00 99.99 30.79 29.79 28.85 68.48 99.99 31.79 31.02 30.25 29.19 6990 Rsrch 18/11/2018 14:55:00 99.99 31.15 29.70 28.66 73.47 99.99 30.77 29.98 28.79 27.95 6990 Rsrch 18/11/2018 14:56:00 99.99 32.29 31.26 30.01 28.91 99.99 32.31 31.50 30.66 29.51 6990 Rsrch 18/11/2018 14:57:00 99.99 31.68 30.37 29.19 13.29 99.99 32.90 31.94 30.87 29.99 6990 Rsrch 18/11/2018 14:58:00 99.99 32.32 31.00 30.03 25.13 99.99 32.64 31.74 30.61 29.80 6990 Rsrch 18/11/2018 14:59:00 99.99 32.32 30.67 29.47 27.15 99.99 33.15 32.06 30.93 29.91 6990 Rsrch 18/11/2018 15:00:00 99.99 32.50 31.18 30.16 13.78 99.99 32.88 31.67 30.11 28.96 6990 Rsrch 18/11/2018 15:01:00 99.99 30.71 29.61 28.51 67.05 99.99 30.18 29.51 28.59 27.97 6990 Rsrch 18/11/2018 15:02:00 99.99 31.30 30.07 29.23 92.98 99.99 31.83 30.88 29.65 28.47 6990 Rsrch 18/11/2018 15:03:00 99.99 33.65 31.83 30.77 50.34 99.99 32.91 32.11 30.95 29.75 6990 Rsrch 18/11/2018 15:04:00 99.99 34.03 32.11 30.87 75.63 99.99 33.46 32.11 30.67 29.91 6990 Rsrch 18/11/2018 15:05:00 99.99 33.25 31.25 30.17 48.47 99.99 32.61 31.51 30.11 29.15 6990 Rsrch 18/11/2018 15:06:00 99.99 34.26 32.30 30.82 35.86 99.99 33.19 32.40 31.00 29.92 6990 Rsrch 18/11/2018 15:07:00 99.99 35.58 33.45 32.27 21.43 99.99 35.82 34.30 33.09 31.97 6990 Rsrch 18/11/2018 15:08:00 99.99 34.08 32.12 30.77 84.87 99.99 34.93 34.18 33.05 31.62 6990 Rsrch 18/11/2018 15:09:00 99.99 33.11 31.68 30.53 31.88 99.99 33.40 32.43 31.34 30.50 6990 Rsrch 18/11/2018 15:10:00 99.99 31.51 30.38 29.31 63.24 99.99 31.06 30.54 29.65 28.97 6990 Rsrch 18/11/2018 15:11:00 99.99 31.70 30.33 29.04 34.60 99.99 30.41 29.59 28.50 27.46 6990 Rsrch 18/11/2018 15:12:00 99.99 31.33 30.04 29.07 76.83 99.99 31.30 30.54 29.46 28.39 6990 Rsrch 18/11/2018 15:13:00 99.99 30.67 29.44 28.60 3.45 99.99 31.31 30.20 28.89 27.78 6990 Rsrch 18/11/2018 15:14:00 99.99 33.12 31.28 30.38 28.50 99.99 33.13 31.90 30.65 29.46 6990 Rsrch 18/11/2018 15:15:00 99.99 32.41 30.67 29.79 92.81 99.99 32.81 32.00 30.67 29.16 6990 Rsrch 18/11/2018 15:16:00 99.99 29.18 28.19 27.30 12.31 99.99 28.60 27.93 26.92 26.14 6990 Rsrch 18/11/2018 15:17:00 99.99 27.84 27.11 26.17 81.39 99.99 27.40 27.21 26.26 25.56 6990 Rsrch 18/11/2018 15:18:00 99.99 28.76 27.86 27.04 66.54 99.99 27.90 27.60 26.76 25.98 6990 Rsrch 18/11/2018 15:19:00 99.99 29.81 28.43 27.65 65.08 99.99 29.34 28.77 27.65 26.55 6990 Rsrch 18/11/2018 15:20:00 99.99 28.37 27.49 26.63 .59 99.99 27.80 27.49 26.69 25.98 6990 Rsrch 18/11/2018 15:21:00 99.99 28.81 27.97 27.27 50.08 99.99 28.39 27.99 27.26 26.57 6990 Rsrch 18/11/2018 15:22:00 99.99 28.56 27.37 26.63 82.12 99.99 28.19 27.60 26.89 26.30 6990 Rsrch 18/11/2018 15:23:00 99.99 30.92 29.38 29.15 98.57 99.99 30.84 30.06 29.24 28.51 6990 Rsrch 18/11/2018 15:24:00 99.99 32.62 30.45 30.48 34.81 99.99 33.99 32.56 31.38 30.42 6990 Rsrch 18/11/2018 15:25:00 99.99 31.83 30.25 30.02 29.86 99.99 31.91 30.96 29.99 29.21 6990 Rsrch 18/11/2018 15:26:00 99.99 32.13 30.43 29.90 69.33 99.99 31.58 30.97 30.13 29.17 6990 Rsrch 18/11/2018 15:27:00 99.99 30.21 28.73 27.78 36.56 99.99 29.11 28.56 27.55 26.77 6990 Rsrch 18/11/2018 15:28:00 99.99 29.11 27.91 27.00 44.00 99.99 27.90 27.33 26.56 25.96 6990 Rsrch 18/11/2018 15:29:00 99.99 28.05 27.30 26.37 19.26 99.99 27.77 27.56 26.78 25.98 6990 Rsrch 18/11/2018 15:30:00 99.99 27.78 26.91 26.17 58.89 99.99 28.16 27.51 26.65 26.16 6990 Rsrch 18/11/2018 15:31:00 99.99 27.67 26.84 26.14 91.05 99.99 27.57 27.33 26.68 25.85 6990 Rsrch 18/11/2018 15:32:00 99.99 31.01 28.49 28.68 65.32 99.99 30.19 29.36 28.30 27.27 6990 Rsrch 18/11/2018 15:33:00 99.99 30.64 28.21 28.41 12.42 99.99 31.00 29.98 28.96 27.86 6990 Rsrch 18/11/2018 15:34:00 99.99 30.11 27.97 28.08 8.53 99.99 30.43 29.95 29.28 28.49 6990 Rsrch 18/11/2018 15:35:00 99.99 31.57 28.88 29.27 7.26 99.99 30.79 29.94 28.87 27.78 6990 Rsrch 18/11/2018 15:36:00 99.99 30.55 28.51 28.32 55.83 99.99 29.76 29.24 28.69 27.86 6990 Rsrch 18/11/2018 15:37:00 99.99 27.92 26.87 26.04 24.42 99.99 27.11 26.87 26.04 25.14 6990 Rsrch 18/11/2018 15:38:00 99.99 27.57 26.47 25.91 45.89 99.99 26.97 26.84 26.37 25.72 6990 Rsrch 18/11/2018 15:39:00 99.99 26.55 25.87 25.16 97.77 99.99 26.13 25.80 25.25 24.87 6990 Rsrch 18/11/2018 15:40:00 99.99 26.99 26.17 25.70 77.26 99.99 26.37 25.91 25.19 24.29 6990 Rsrch 18/11/2018 15:41:00 99.99 27.56 25.83 26.03 48.20 99.99 27.38 26.88 26.19 25.17 6990 Rsrch 18/11/2018 15:42:00 99.99 28.68 26.48 27.00 57.79 99.99 28.43 27.73 27.31 26.63 6990 Rsrch 18/11/2018 15:43:00 99.99 28.23 26.04 26.72 97.60 99.99 29.30 28.36 27.50 26.78 6990 Rsrch 18/11/2018 15:44:00 99.99 28.03 26.02 26.31 60.84 99.99 28.39 27.48 26.64 25.85 6990 Rsrch 18/11/2018 15:45:00 99.99 29.32 27.03 27.47 44.09 99.99 29.51 28.60 27.92 27.12 6990 Rsrch 18/11/2018 15:46:00 99.99 30.46 27.65 28.16 17.72 99.99 30.23 29.19 28.25 27.18 6990 Rsrch 18/11/2018 15:47:00 99.99 29.62 27.31 27.61 11.06 99.99 30.07 29.02 27.99 27.07 6990 Rsrch 18/11/2018 15:48:00 99.99 29.26 27.07 27.35 27.76 99.99 29.73 28.71 28.08 27.14 6990 Rsrch 18/11/2018 15:49:00 99.99 29.16 26.96 27.57 27.73 99.99 29.99 28.99 28.03 27.07 6990 Rsrch 18/11/2018 15:50:00 99.99 28.20 26.18 26.35 30.12 99.99 28.00 26.95 26.13 25.61 6990 Rsrch 18/11/2018 15:51:00 99.99 28.68 26.44 26.74 1.11 99.99 29.39 28.40 27.59 26.83 6990 Rsrch 18/11/2018 15:52:00 99.99 28.77 26.28 26.48 54.14 99.99 28.90 28.15 27.13 26.38 6990 Rsrch 18/11/2018 15:53:00 99.99 28.25 26.17 26.33 3.27 99.99 28.61 27.91 27.36 26.84 6990 Rsrch 18/11/2018 15:54:00 99.99 29.50 27.25 27.28 80.84 99.99 29.11 28.35 27.39 26.12 6990 Rsrch 18/11/2018 15:55:00 99.99 27.67 25.95 26.05 39.87 99.99 28.10 27.37 26.62 25.69 6990 Rsrch 18/11/2018 15:56:00 99.99 27.56 26.14 25.73 92.00 99.99 27.33 26.94 26.24 25.51 6990 Rsrch 18/11/2018 15:57:00 99.99 27.51 26.06 26.02 64.89 99.99 27.39 26.89 26.32 25.99 6990 Rsrch 18/11/2018 15:58:00 99.99 27.41 25.88 25.67 86.81 99.99 27.99 27.34 26.84 26.16 6990 Rsrch 18/11/2018 15:59:00 99.99 28.76 26.97 26.82 52.17 99.99 28.95 28.16 27.30 26.50 6990 Rsrch 18/11/2018 16:00:00 99.99 27.70 26.50 26.12 8.23 99.99 27.10 26.56 25.98 25.54 6990 Rsrch 18/11/2018 16:01:00 99.99 27.07 25.91 25.39 32.58 99.99 27.04 26.37 25.69 25.05 6990 Rsrch 18/11/2018 16:02:00 99.99 25.02 24.30 23.78 1.75 99.99 25.33 25.09 24.58 24.04 6990 Rsrch 18/11/2018 16:03:00 99.99 24.61 24.21 23.62 .78 99.99 24.74 24.53 24.04 23.52 6990 Rsrch 18/11/2018 16:04:00 99.99 23.92 23.46 22.88 45.30 99.99 23.82 23.51 23.18 22.88 6990 Rsrch 18/11/2018 16:05:00 99.99 24.13 23.54 22.95 34.74 99.99 23.95 23.59 23.23 22.84 6990 Rsrch 18/11/2018 16:06:00 99.99 23.36 22.97 22.48 54.43 99.99 23.66 23.33 23.05 22.69 6990 Rsrch 18/11/2018 16:07:00 99.99 23.39 23.02 22.57 30.12 99.99 23.61 23.26 23.08 22.77 6990 Rsrch 18/11/2018 16:08:00 99.99 23.21 22.80 22.34 32.12 99.99 23.10 22.80 22.49 22.21 6990 Rsrch 18/11/2018 16:09:00 99.99 23.28 22.87 22.39 87.09 99.99 23.35 23.08 22.79 22.41 6990 Rsrch 18/11/2018 16:10:00 99.99 23.07 22.69 22.25 86.14 99.99 23.13 22.89 22.66 22.43 6990 Rsrch 18/11/2018 16:11:00 99.99 23.20 22.87 22.58 29.03 99.99 23.77 23.56 23.41 23.08 6990 Rsrch 18/11/2018 16:12:00 99.99 23.47 23.21 22.85 55.42 99.99 23.62 23.32 23.14 22.80 6990 Rsrch 18/11/2018 16:13:00 99.99 23.54 23.18 22.82 38.44 99.99 23.71 23.51 23.10 22.56 6990 Rsrch 18/11/2018 16:14:00 99.99 23.71 23.40 23.17 2.64 99.99 24.05 23.82 23.55 23.23 6990 Rsrch 18/11/2018 16:15:00 99.99 23.74 23.42 23.21 63.09 99.99 24.47 24.00 23.70 23.39 6990 Rsrch 18/11/2018 16:16:00 99.99 23.75 23.52 23.29 29.40 99.99 24.40 24.04 23.86 23.49 6990 Rsrch 18/11/2018 16:17:00 99.99 24.79 24.28 24.00 75.73 99.99 25.16 24.79 24.29 23.80 6990 Rsrch 18/11/2018 16:18:00 99.99 24.75 24.27 24.16 67.62 99.99 25.24 24.75 24.36 23.93 6990 Rsrch 18/11/2018 16:19:00 99.99 25.08 24.49 24.18 54.57 99.99 25.50 25.06 24.63 24.09 6990 Rsrch 18/11/2018 16:20:00 99.99 24.64 24.28 23.92 39.64 99.99 24.78 24.52 24.06 23.57 6990 Rsrch 18/11/2018 16:21:00 99.99 24.79 24.38 24.04 77.47 99.99 25.25 24.90 24.45 23.71 6990 Rsrch 18/11/2018 16:22:00 99.99 23.95 23.67 23.36 44.97 99.99 24.41 24.05 23.54 23.05 6990 Rsrch 18/11/2018 16:23:00 99.99 24.61 24.08 23.90 82.92 99.99 24.73 24.47 23.96 23.16 6990 Rsrch 18/11/2018 16:24:00 99.99 24.46 24.06 23.72 20.37 99.99 24.34 24.21 23.83 23.36 6990 Rsrch 18/11/2018 16:25:00 99.99 23.54 23.35 22.95 66.17 99.99 24.08 23.81 23.36 22.97 6990 Rsrch 18/11/2018 16:26:00 99.99 22.94 22.79 22.45 75.56 99.99 22.94 22.91 22.84 22.69 6990 Rsrch 18/11/2018 16:27:00 99.99 22.84 22.68 22.23 45.57 99.99 22.79 22.66 22.50 22.27 6990 Rsrch 18/11/2018 16:28:00 99.99 22.83 22.51 22.19 37.21 99.99 22.96 22.76 22.63 22.40 6990 Rsrch 18/11/2018 16:29:00 99.99 23.07 22.83 22.52 10.74 99.99 23.06 22.83 22.68 22.38 6990 Rsrch 18/11/2018 16:30:00 99.99 23.05 22.72 22.36 .18 99.99 23.22 23.03 22.84 22.56 6990 Rsrch 18/11/2018 16:31:00 99.99 22.89 22.46 22.17 24.37 99.99 23.35 22.92 22.72 22.41 6990 Rsrch 18/11/2018 16:32:00 99.99 22.39 22.15 21.87 62.84 99.99 22.59 22.31 22.10 21.84 6990 Rsrch 18/11/2018 16:33:00 99.99 22.63 22.29 22.04 31.14 99.99 22.45 22.29 22.13 21.88 6990 Rsrch 18/11/2018 16:34:00 99.99 22.78 22.44 22.16 98.65 99.99 22.68 22.42 22.22 21.83 6990 Rsrch 18/11/2018 16:35:00 99.99 22.78 22.41 22.16 64.74 99.99 23.08 22.80 22.64 22.21 6990 Rsrch 18/11/2018 16:36:00 99.99 23.43 22.99 22.68 40.81 99.99 23.35 23.09 22.97 22.70 6990 Rsrch 18/11/2018 16:37:00 99.99 23.10 22.85 22.64 40.59 99.99 23.89 23.53 23.36 23.10 6990 Rsrch 18/11/2018 16:38:00 99.99 24.07 24.31 24.05 2.93 99.99 25.46 25.02 24.77 24.46 6990 Rsrch 18/11/2018 16:39:00 99.99 25.40 25.74 25.30 78.40 99.99 27.45 26.75 26.13 25.18 6990 Rsrch 18/11/2018 16:40:00 99.99 25.96 26.11 25.72 70.74 99.99 26.99 26.93 25.98 25.17 6990 Rsrch 18/11/2018 16:41:00 99.99 25.97 26.26 25.95 9.00 99.99 26.39 26.52 25.86 25.30 6990 Rsrch 18/11/2018 16:42:00 99.99 25.34 25.27 24.91 94.89 99.99 26.01 26.04 25.63 25.21 6990 Rsrch 18/11/2018 16:43:00 99.99 25.53 25.31 24.76 1.44 99.99 25.09 25.00 24.78 24.60 6990 Rsrch 18/11/2018 16:44:00 99.99 23.72 23.64 23.12 28.91 99.99 23.94 23.87 23.66 23.30 6990 Rsrch 18/11/2018 16:45:00 99.99 22.89 22.86 22.48 31.32 99.99 23.18 23.13 22.81 22.59 6990 Rsrch 18/11/2018 16:46:00 99.99 23.33 23.30 23.00 9.48 99.99 23.54 23.48 23.26 23.00 6990 Rsrch 18/11/2018 16:47:00 99.99 23.32 23.22 22.89 26.89 99.99 23.86 23.66 23.30 22.89 6990 Rsrch 18/11/2018 16:48:00 99.99 22.88 22.82 22.51 92.50 99.99 23.11 23.00 22.64 22.33 6990 Rsrch 18/11/2018 16:49:00 99.99 22.84 22.63 22.31 81.22 99.99 23.04 22.97 22.81 22.56 6990 Rsrch 18/11/2018 16:50:00 99.99 22.89 22.62 22.26 67.13 99.99 22.87 22.66 22.46 22.21 6990 Rsrch 18/11/2018 16:51:00 99.99 22.59 22.44 22.23 41.60 99.99 22.87 22.69 22.51 22.36 6990 Rsrch 18/11/2018 16:52:00 99.99 22.38 22.18 21.89 73.87 99.99 22.56 22.35 22.25 22.08 6990 Rsrch 18/11/2018 16:53:00 99.99 22.19 22.01 21.72 43.33 99.99 22.44 22.21 21.96 21.77 6990 Rsrch 18/11/2018 16:54:00 99.99 22.40 22.22 22.00 76.23 99.99 22.54 22.40 22.27 22.07 6990 Rsrch 18/11/2018 16:55:00 99.99 22.58 22.30 22.09 15.18 99.99 22.81 22.48 22.34 22.19 6990 Rsrch 18/11/2018 16:56:00 99.99 22.18 22.00 21.82 73.42 99.99 22.19 22.06 21.98 21.83 6990 Rsrch 18/11/2018 16:57:00 99.99 21.99 21.87 21.67 28.60 99.99 22.20 22.02 21.92 21.77 6990 Rsrch 18/11/2018 16:58:00 99.99 21.89 21.70 21.48 53.80 99.99 21.94 21.83 21.70 21.55 6990 Rsrch 18/11/2018 16:59:00 99.99 21.68 21.52 21.37 7.56 99.99 21.81 21.78 21.73 21.53 6990 Rsrch 18/11/2018 17:00:00 99.99 21.94 21.81 21.65 64.11 99.99 22.06 21.89 21.81 21.68 6990 Rsrch 18/11/2018 17:01:00 99.99 22.96 23.45 23.42 33.48 99.99 23.34 24.03 23.88 23.55 6990 Rsrch 18/11/2018 17:02:00 99.99 23.52 24.05 23.65 23.03 99.99 24.01 24.73 24.13 23.60 6990 Rsrch 18/11/2018 17:03:00 99.99 24.13 24.79 24.48 2.00 99.99 24.58 25.59 24.95 24.22 6990 Rsrch 18/11/2018 17:04:00 99.99 24.49 25.26 25.00 84.74 99.99 24.56 25.86 25.52 25.18 6990 Rsrch 18/11/2018 17:05:00 99.99 24.37 24.96 24.46 86.07 99.99 24.07 25.15 24.73 24.10 6990 Rsrch 18/11/2018 17:06:00 99.99 24.44 25.00 24.66 27.88 99.99 24.12 25.11 24.54 24.05 6990 Rsrch 18/11/2018 17:07:00 99.99 24.32 24.84 24.66 73.47 99.99 24.12 25.23 24.81 24.42 6990 Rsrch 18/11/2018 17:08:00 99.99 24.95 25.36 25.25 3.45 99.99 24.25 25.48 24.95 24.48 6990 Rsrch 18/11/2018 17:09:00 99.99 23.37 23.65 23.14 31.59 99.99 23.08 23.49 23.00 22.72 6990 Rsrch 18/11/2018 17:10:00 99.99 22.06 22.46 21.96 99.79 99.99 21.77 22.08 21.86 21.62 6990 Rsrch 18/11/2018 17:11:00 99.99 21.84 22.19 21.71 6.76 99.99 21.54 21.69 21.64 21.49 6990 Rsrch 18/11/2018 17:12:00 99.99 21.41 21.59 21.29 63.06 99.99 21.42 21.60 21.47 21.27 6990 Rsrch 18/11/2018 17:13:00 99.99 20.96 21.11 20.78 43.09 99.99 20.98 21.06 20.94 20.76 6990 Rsrch 18/11/2018 17:14:00 99.99 21.00 21.11 20.85 83.26 99.99 20.85 20.83 20.75 20.52 6990 Rsrch 18/11/2018 17:15:00 99.99 20.77 20.86 20.70 21.86 99.99 20.91 21.00 20.96 20.83 6990 Rsrch 18/11/2018 17:53:00 99.99 20.21 20.23 20.08 13.44 99.99 20.38 20.25 20.26 20.15 6990 Rsrch 18/11/2018 17:54:00 99.99 20.17 20.15 20.04 47.18 99.99 20.23 20.14 20.15 20.10 6990 Rsrch 18/11/2018 17:55:00 99.99 20.21 20.16 20.07 88.86 99.99 20.35 20.24 20.27 20.22 6990 Rsrch 18/11/2018 17:56:00 99.99 20.17 20.12 20.06 67.40 99.99 20.44 20.34 20.32 20.21 6990 Rsrch 18/11/2018 17:57:00 99.99 20.27 20.19 20.09 87.30 99.99 20.44 20.26 20.22 20.14 6990 Rsrch 18/11/2018 17:58:00 99.99 20.17 20.11 20.04 94.08 99.99 20.32 20.19 20.24 20.17 6990 Rsrch 18/11/2018 17:59:00 99.99 20.15 20.09 20.02 19.06 99.99 20.39 20.20 20.24 20.17 6990 Rsrch 18/11/2018 18:00:00 99.99 20.22 20.09 19.98 28.66 99.99 20.32 20.18 20.18 20.09 6990 Rsrch 18/11/2018 18:01:00 99.99 20.17 20.11 20.04 90.80 99.99 20.42 20.27 20.26 20.21 6990 Rsrch 18/11/2018 18:02:00 99.99 20.28 20.14 20.08 86.99 99.99 20.39 20.26 20.26 20.18 6990 Rsrch 18/11/2018 18:03:00 99.99 20.26 20.14 20.06 42.99 99.99 20.24 20.11 20.14 20.11 6990 Rsrch 18/11/2018 18:04:00 99.99 20.19 20.10 20.00 1.50 99.99 20.24 20.13 20.16 20.13 6990 Rsrch 18/11/2018 18:05:00 99.99 20.16 20.08 20.05 80.26 99.99 20.46 20.29 20.31 20.23 6990 Rsrch 18/11/2018 18:06:00 99.99 20.10 20.00 19.97 26.98 99.99 20.28 20.13 20.12 20.07 6990 Rsrch 18/11/2018 18:07:00 99.99 20.11 20.01 19.96 48.66 99.99 20.35 20.17 20.19 20.14 6990 Rsrch 18/11/2018 18:08:00 99.99 20.11 19.99 19.93 29.36 99.99 20.31 20.12 20.12 20.06 6990 Rsrch 18/11/2018 18:09:00 99.99 20.10 19.99 19.94 33.20 99.99 20.20 20.10 20.14 20.09 6990 Rsrch 18/11/2018 18:10:00 99.99 20.10 19.95 19.90 88.40 99.99 20.17 20.03 20.02 19.90 6990 Rsrch 18/11/2018 18:11:00 99.99 20.09 19.93 19.86 18.10 99.99 20.14 20.03 20.03 19.94 6990 Rsrch 18/11/2018 18:12:00 99.99 19.88 19.77 19.68 28.80 99.99 20.20 20.00 19.92 19.83 6990 Rsrch 18/11/2018 18:13:00 99.99 19.71 19.63 19.63 49.88 99.99 19.91 19.76 19.78 19.73 6990 Rsrch 18/11/2018 18:14:00 99.99 19.75 19.67 19.62 36.14 99.99 20.06 19.95 19.87 19.80 6990 Rsrch 18/11/2018 18:15:00 99.99 19.77 19.69 19.60 46.40 99.99 19.88 19.75 19.72 19.65 6990 Rsrch 18/11/2018 18:16:00 99.99 19.77 19.63 19.54 96.74 99.99 19.96 19.79 19.71 19.59 6990 Rsrch 18/11/2018 18:17:00 99.99 19.66 19.56 19.51 87.08 99.99 19.86 19.73 19.70 19.61 6990 Rsrch 18/11/2018 18:18:00 99.99 19.73 19.62 19.55 45.00 99.99 19.98 19.78 19.73 19.62 6990 Rsrch 18/11/2018 18:19:00 99.99 19.69 19.59 19.53 17.88 99.99 19.87 19.72 19.67 19.62 6990 Rsrch 18/11/2018 18:20:00 99.99 19.63 19.53 19.46 58.31 99.99 19.82 19.69 19.66 19.59 6990 Rsrch 18/11/2018 18:21:00 99.99 19.57 19.50 19.43 95.90 99.99 19.80 19.68 19.63 19.57 6990 Rsrch 18/11/2018 18:22:00 99.99 19.60 19.48 19.42 5.02 99.99 19.67 19.58 19.57 19.50 6990 Rsrch 18/11/2018 18:23:00 99.99 19.31 19.23 19.14 95.87 99.99 19.39 19.32 19.27 19.21 6990 Rsrch 18/11/2018 18:24:00 99.99 19.20 19.10 19.02 51.29 99.99 19.33 19.20 19.11 19.05 6990 Rsrch 18/11/2018 18:25:00 99.99 19.09 19.00 18.92 91.28 99.99 19.32 19.15 19.12 19.04 6990 Rsrch 18/11/2018 18:26:00 99.99 19.07 18.97 18.87 59.29 99.99 19.19 19.07 19.07 19.02 6990 Rsrch 18/11/2018 18:27:00 99.99 19.01 18.91 18.83 18.65 99.99 19.17 19.04 19.03 18.96 6990 Rsrch 18/11/2018 18:28:00 99.99 18.97 18.93 18.81 51.57 99.99 19.11 18.96 18.96 18.91 6990 Rsrch 18/11/2018 18:29:00 99.99 18.99 18.89 18.83 -3.36 99.99 19.09 18.98 18.98 18.93 6990 Rsrch 18/11/2018 18:30:00 99.99 18.91 18.76 18.69 17.45 99.99 19.08 18.93 18.89 18.84 6990 Rsrch 18/11/2018 18:31:00 99.99 18.91 18.82 18.71 53.45 99.99 19.05 18.91 18.91 18.84 6990 Rsrch 18/11/2018 18:32:00 99.99 18.79 18.68 18.61 98.71 99.99 18.96 18.84 18.84 18.76 6990 Rsrch 18/11/2018 18:33:00 99.99 18.71 18.64 18.56 57.36 99.99 18.99 18.84 18.84 18.77 6990 Rsrch 18/11/2018 18:34:00 99.99 18.73 18.64 18.55 65.64 99.99 18.98 18.79 18.78 18.73 6990 Rsrch 18/11/2018 18:35:00 99.99 18.74 18.63 18.53 88.52 99.99 18.96 18.79 18.78 18.73 6990 Rsrch 18/11/2018 18:36:00 99.99 18.76 18.63 18.55 9.52 99.99 18.93 18.80 18.75 18.70 6990 Rsrch 18/11/2018 18:37:00 99.99 18.76 18.67 18.57 19.75 99.99 19.01 18.85 18.81 18.75 6990 Rsrch 18/11/2018 18:38:00 99.99 18.78 18.68 18.60 35.85 99.99 18.93 18.78 18.77 18.68 6990 Rsrch 18/11/2018 18:39:00 99.99 18.69 18.61 18.51 56.91 99.99 18.90 18.75 18.74 18.65 6990 Rsrch 18/11/2018 18:40:00 99.99 18.74 18.63 18.53 79.28 99.99 18.89 18.74 18.73 18.66 6990 Rsrch 18/11/2018 18:41:00 99.99 18.71 18.61 18.50 90.74 99.99 18.90 18.73 18.70 18.66 6990 Rsrch 18/11/2018 18:42:00 99.99 18.65 18.54 18.44 21.95 99.99 18.85 18.74 18.69 18.64 6990 Rsrch 18/11/2018 18:43:00 99.99 18.66 18.55 18.43 36.10 99.99 18.76 18.63 18.65 18.63 6990 Rsrch 18/11/2018 18:44:00 99.99 18.57 18.47 18.37 95.27 99.99 18.77 18.62 18.62 18.58 6990 Rsrch 18/11/2018 18:45:00 99.99 18.56 18.47 18.36 99.00 99.99 18.81 18.64 18.59 18.54 6990 Rsrch 18/11/2018 18:46:00 99.99 18.53 18.43 18.33 99.00 99.99 18.80 18.67 18.63 18.60 6990 Rsrch 18/11/2018 18:47:00 99.99 18.54 18.44 18.31 99.00 99.99 18.76 18.57 18.52 18.47 6990 Rsrch 18/11/2018 18:48:00 99.99 18.48 18.37 18.25 99.00 99.99 18.73 18.57 18.55 18.50 6990 Rsrch 18/11/2018 18:49:00 99.99 18.44 18.32 18.21 99.00 99.99 18.69 18.51 18.47 18.37 6990 Rsrch 18/11/2018 18:50:00 99.99 18.35 18.26 18.11 99.00 99.99 18.64 18.47 18.42 18.37 6990 Rsrch 18/11/2018 18:51:00 99.99 18.41 18.30 18.15 99.00 99.99 18.58 18.41 18.40 18.35 6990 Rsrch 18/11/2018 18:52:00 99.99 18.37 18.27 18.11 99.00 99.99 18.52 18.39 18.36 18.29 6990 Rsrch 18/11/2018 18:53:00 99.99 18.30 18.22 18.07 99.00 99.99 18.52 18.35 18.33 18.28 6990 Rsrch 18/11/2018 18:54:00 99.99 18.25 18.15 18.00 99.00 99.99 18.38 18.26 18.25 18.20 6990 Rsrch 18/11/2018 18:55:00 99.99 18.09 18.02 17.90 99.00 99.99 18.33 18.19 18.19 18.14 6990 Rsrch 18/11/2018 18:56:00 99.99 18.05 17.98 17.86 99.00 99.99 18.21 18.08 18.08 18.06 6990 Rsrch 18/11/2018 18:57:00 99.99 18.04 18.00 17.86 99.00 99.99 18.22 18.05 18.04 18.02 6990 Rsrch 18/11/2018 18:58:00 99.99 17.91 17.85 17.73 99.00 99.99 18.11 17.98 17.96 17.95 6990 Rsrch 18/11/2018 18:59:00 99.99 17.82 17.79 17.67 99.00 99.99 17.97 17.90 17.92 17.90 6990 Rsrch 18/11/2018 19:00:00 99.99 17.76 17.73 17.59 99.00 99.99 17.91 17.81 17.83 17.83 6990 Rsrch 18/11/2018 19:01:00 99.99 17.65 17.62 17.50 99.00 99.99 17.85 17.72 17.73 17.72 6990 Rsrch 18/11/2018 19:02:00 99.99 17.52 17.52 17.41 99.00 99.99 17.75 17.62 17.66 17.67 6990 Rsrch 18/11/2018 19:03:00 99.99 17.39 17.39 17.29 99.00 99.99 17.61 17.49 17.54 17.57 6990 Rsrch 18/11/2018 19:04:00 99.99 17.33 17.31 17.23 99.00 99.99 17.50 17.38 17.45 17.45 6990 Rsrch 18/11/2018 19:05:00 99.99 17.26 17.25 17.17 99.00 99.99 17.45 17.31 17.38 17.41 6990 Rsrch 18/11/2018 19:06:00 99.99 17.19 17.20 17.15 99.00 99.99 17.44 17.30 17.39 17.40 6990 Rsrch 18/11/2018 19:07:00 99.99 17.18 17.18 17.13 99.00 99.99 17.40 17.33 17.40 17.40 6990 Rsrch 18/11/2018 19:08:00 99.99 17.06 17.07 17.02 99.00 99.99 17.32 17.20 17.27 17.29 6990 Rsrch 18/11/2018 19:09:00 99.99 16.97 17.02 17.00 99.00 99.99 17.27 17.12 17.23 17.27 6990 Rsrch 18/11/2018 19:10:00 99.99 17.01 17.03 17.01 99.00 99.99 17.23 17.08 17.21 17.26 6990 Rsrch 18/11/2018 19:11:00 99.99 16.91 16.94 16.91 99.00 99.99 17.17 17.02 17.14 17.17 6990 Rsrch 18/11/2018 19:12:00 99.99 16.73 16.74 16.68 99.00 99.99 16.96 16.83 16.93 16.99 6990 Rsrch 18/11/2018 19:13:00 99.99 16.78 16.84 16.84 99.00 99.99 16.99 16.84 16.94 16.99 6990 Rsrch 18/11/2018 19:14:00 99.99 16.85 16.83 16.81 99.00 99.99 17.04 16.90 16.98 17.03 6990 Rsrch 18/11/2018 19:15:00 99.99 16.79 16.84 16.84 99.00 99.99 17.01 16.88 17.03 17.09 6990 Rsrch 18/11/2018 19:16:00 99.99 16.73 16.75 16.75 99.00 99.99 16.96 16.85 16.98 16.98 6990 Rsrch 18/11/2018 19:17:00 99.99 16.68 16.68 16.68 99.00 99.99 16.86 16.69 16.81 16.91 6990 Rsrch 18/11/2018 19:18:00 99.99 16.63 16.63 16.61 99.00 99.99 16.81 16.68 16.83 16.83 6990 Rsrch 18/11/2018 19:19:00 99.99 16.53 16.53 16.51 99.00 99.99 16.78 16.69 16.81 16.88 6990 Rsrch 18/11/2018 19:20:00 99.99 16.43 16.44 16.41 99.00 99.99 16.71 16.59 16.73 16.79 6990 Rsrch 18/11/2018 19:21:00 99.99 16.34 16.34 16.29 99.00 99.99 16.58 16.46 16.58 16.66 6990 Rsrch 18/11/2018 19:22:00 99.99 16.36 16.34 16.34 99.00 99.99 16.53 16.43 16.53 16.56 6990 Rsrch 18/11/2018 19:23:00 99.99 16.34 16.38 16.39 99.00 99.99 16.59 16.44 16.59 16.66 6990 Rsrch 18/11/2018 19:24:00 99.99 16.46 16.48 16.49 99.00 99.99 16.71 16.61 16.74 16.78 6990 Rsrch 18/11/2018 19:25:00 99.99 16.42 16.46 16.47 99.00 99.99 16.69 16.56 16.66 16.71 6990 Rsrch 18/11/2018 19:26:00 99.99 16.32 16.36 16.37 99.00 99.99 16.57 16.46 16.61 16.66 6990 Rsrch 18/11/2018 19:27:00 99.99 16.48 16.49 16.53 99.00 99.99 16.69 16.58 16.69 16.73 6990 Rsrch 18/11/2018 19:28:00 99.99 16.36 16.38 16.40 99.00 99.99 16.61 16.50 16.63 16.68 6990 Rsrch 18/11/2018 19:29:00 99.99 16.40 16.40 16.46 99.00 99.99 16.71 16.56 16.68 16.75 6990 Rsrch 18/11/2018 19:30:00 99.99 16.46 16.46 16.45 99.00 99.99 16.65 16.56 16.68 16.76 6990 Rsrch 18/11/2018 19:31:00 99.99 16.42 16.40 16.42 99.00 99.99 16.72 16.59 16.72 16.79 6990 Rsrch 18/11/2018 19:32:00 99.99 16.54 16.51 16.52 99.00 99.99 16.79 16.69 16.81 16.84 6990 Rsrch 18/11/2018 19:33:00 99.99 16.65 16.61 16.66 99.00 99.99 16.95 16.81 16.90 16.93 6990 Rsrch 18/11/2018 19:34:00 99.99 16.64 16.59 16.63 99.00 99.99 16.92 16.79 16.89 16.92 6990 Rsrch 18/11/2018 19:35:00 99.99 16.72 16.69 16.70 99.00 99.99 16.95 16.82 16.89 16.92 6990 Rsrch 18/11/2018 19:36:00 99.99 16.78 16.75 16.77 99.00 99.99 17.01 16.88 17.00 17.01 6990 Rsrch 18/11/2018 19:37:00 99.99 16.84 16.81 16.81 99.00 99.99 17.14 16.98 17.04 17.08 6990 Rsrch 18/11/2018 19:38:00 99.99 16.80 16.78 16.76 99.00 99.99 17.09 16.95 17.03 17.08 6990 Rsrch 18/11/2018 19:39:00 99.99 16.85 16.83 16.80 99.00 99.99 17.08 16.95 17.05 17.08 6990 Rsrch 18/11/2018 19:40:00 99.99 16.92 16.88 16.85 99.00 99.99 17.11 16.98 17.08 17.10 6990 Rsrch 18/11/2018 19:41:00 99.99 16.99 16.90 16.87 99.00 99.99 17.17 17.05 17.14 17.15 6990 Rsrch 18/11/2018 19:42:00 99.99 16.96 16.90 16.90 99.00 99.99 17.21 17.04 17.13 17.14 6990 Rsrch 18/11/2018 19:43:00 99.99 17.01 16.94 16.94 99.00 99.99 17.25 17.10 17.17 17.17 6990 Rsrch 18/11/2018 19:44:00 99.99 17.00 16.96 16.93 99.00 99.99 17.31 17.13 17.16 17.18 6990 Rsrch 18/11/2018 19:45:00 99.99 16.99 16.96 16.94 99.00 99.99 17.26 17.11 17.14 17.16 6990 Rsrch 18/11/2018 19:46:00 99.99 16.96 16.91 16.87 99.00 99.99 17.22 17.04 17.09 17.12 6990 Rsrch 18/11/2018 19:47:00 99.99 16.95 16.92 16.92 99.00 99.99 17.17 17.03 17.08 17.12 6990 Rsrch 18/11/2018 19:48:00 99.99 16.88 16.88 16.83 99.00 99.99 17.08 16.98 17.03 17.03 6990 Rsrch 18/11/2018 19:49:00 99.99 16.81 16.81 16.73 99.00 99.99 17.03 16.91 16.96 16.98 6990 Rsrch 18/11/2018 19:50:00 99.99 16.76 16.76 16.71 99.00 99.99 16.99 16.88 16.91 16.93 6990 Rsrch 18/11/2018 19:51:00 99.99 16.78 16.73 16.68 99.00 99.99 17.01 16.87 16.91 16.94 6990 Rsrch 18/11/2018 19:52:00 99.99 16.81 16.78 16.73 99.00 99.99 17.01 16.88 16.91 16.93 6990 Rsrch 18/11/2018 19:53:00 99.99 16.81 16.79 16.74 99.00 99.99 17.03 16.89 16.94 16.96 6990 Rsrch 18/11/2018 19:54:00 99.99 16.75 16.72 16.64 99.00 99.99 16.97 16.84 16.89 16.94 6990 Rsrch 18/11/2018 19:55:00 99.99 16.70 16.65 16.62 99.00 99.99 16.92 16.77 16.80 16.82 6990 Rsrch 18/11/2018 19:56:00 99.99 16.79 16.75 16.67 99.00 99.99 16.99 16.89 16.92 16.97 6990 Rsrch 18/11/2018 19:57:00 99.99 16.70 16.67 16.60 99.00 99.99 16.93 16.77 16.82 16.85 6990 Rsrch 18/11/2018 19:58:00 99.99 16.75 16.67 16.63 99.00 99.99 16.88 16.78 16.85 16.88 6990 Rsrch 18/11/2018 19:59:00 99.99 16.73 16.71 16.68 99.00 99.99 16.89 16.81 16.84 16.86 6990 Rsrch 18/11/2018 20:00:00 99.99 16.66 16.65 16.60 99.00 99.99 16.89 16.76 16.80 16.83 6990 Rsrch 18/11/2018 20:01:00 99.99 16.61 16.59 16.53 99.00 99.99 16.84 16.71 16.73 16.79 6990 Rsrch 18/11/2018 20:02:00 99.99 16.62 16.62 16.59 99.00 99.99 16.82 16.71 16.76 16.79 6990 Rsrch 18/11/2018 20:03:00 99.99 16.59 16.59 16.55 99.00 99.99 16.82 16.67 16.70 16.74 6990 Rsrch 18/11/2018 20:04:00 99.99 16.47 16.50 16.47 99.00 99.99 16.65 16.54 16.60 16.62 6990 Rsrch 18/11/2018 20:05:00 99.99 16.38 16.40 16.36 99.00 99.99 16.60 16.50 16.56 16.65 6990 Rsrch 18/11/2018 20:06:00 99.99 16.35 16.36 16.33 99.00 99.99 16.55 16.41 16.45 16.50 6990 Rsrch 18/11/2018 20:07:00 99.99 16.41 16.45 16.43 99.00 99.99 16.56 16.43 16.50 16.55 6990 Rsrch 18/11/2018 20:08:00 99.99 16.39 16.42 16.42 99.00 99.99 16.59 16.49 16.56 16.62 6990 Rsrch 18/11/2018 20:09:00 99.99 16.27 16.28 16.25 99.00 99.99 16.47 16.33 16.40 16.47 6990 Rsrch 18/11/2018 20:10:00 99.99 16.18 16.21 16.18 99.00 99.99 16.44 16.30 16.36 16.43 6990 Rsrch 18/11/2018 20:11:00 99.99 16.14 16.17 16.11 99.00 99.99 16.36 16.19 16.26 16.31 6990 Rsrch 18/11/2018 20:12:00 99.99 16.10 16.15 16.13 99.00 99.99 16.28 16.15 16.20 16.28 6990 Rsrch 18/11/2018 20:13:00 99.99 16.20 16.25 16.23 99.00 99.99 16.36 16.25 16.31 16.38 6990 Rsrch 18/11/2018 20:14:00 99.99 16.24 16.22 16.24 99.00 99.99 16.34 16.20 16.30 16.37 6990 Rsrch 18/11/2018 20:15:00 99.99 16.20 16.22 16.23 99.00 99.99 16.42 16.30 16.35 16.37 6990 Rsrch 18/11/2018 20:16:00 99.99 16.11 16.12 16.12 99.00 99.99 16.36 16.21 16.31 16.34 6990 Rsrch 18/11/2018 20:17:00 99.99 16.05 16.04 16.02 99.00 99.99 16.32 16.19 16.25 16.25 6990 Rsrch 18/11/2018 20:18:00 99.99 16.03 16.04 16.03 99.00 99.99 16.29 16.14 16.21 16.26 6990 Rsrch 18/11/2018 20:19:00 99.99 16.07 16.07 16.07 99.00 99.99 16.30 16.12 16.17 16.20 6990 Rsrch 18/11/2018 20:20:00 99.99 16.13 16.12 16.12 99.00 99.99 16.32 16.20 16.28 16.30 6990 Rsrch 18/11/2018 20:21:00 99.99 16.16 16.14 16.11 99.00 99.99 16.38 16.26 16.34 16.43 6990 Rsrch 18/11/2018 20:22:00 99.99 16.13 16.08 16.07 99.00 99.99 16.35 16.23 16.33 16.40 6990 Rsrch 18/11/2018 20:23:00 99.99 16.08 16.06 16.08 99.00 99.99 16.28 16.15 16.25 16.38 6990 Rsrch 18/11/2018 20:24:00 99.99 16.11 16.09 16.09 99.00 99.99 16.33 16.16 16.24 16.34 6990 Rsrch 18/11/2018 20:25:00 99.99 16.22 16.21 16.19 99.00 99.99 16.41 16.29 16.44 16.47 6990 Rsrch 18/11/2018 20:26:00 99.99 16.14 16.14 16.15 99.00 99.99 16.35 16.19 16.29 16.34 6990 Rsrch 18/11/2018 20:27:00 99.99 16.03 16.05 16.08 99.00 99.99 16.20 16.13 16.25 16.28 6990 Rsrch 18/11/2018 20:28:00 99.99 16.12 16.17 16.20 99.00 99.99 16.32 16.22 16.33 16.43 6990 Rsrch 18/11/2018 20:29:00 99.99 16.01 16.06 16.10 99.00 99.99 16.28 16.15 16.23 16.31 6990 Rsrch 18/11/2018 20:30:00 99.99 16.05 16.11 16.13 99.00 99.99 16.28 16.16 16.31 16.36 6990 Rsrch 18/11/2018 20:31:00 99.99 16.09 16.12 16.16 99.00 99.99 16.31 16.21 16.32 16.39 6990 Rsrch 18/11/2018 20:32:00 99.99 16.06 16.07 16.12 99.00 99.99 16.26 16.14 16.19 16.27 6990 Rsrch 18/11/2018 20:33:00 99.99 16.04 16.06 16.12 99.00 99.99 16.21 16.12 16.22 16.27 6990 Rsrch 18/11/2018 20:34:00 99.99 16.03 16.01 16.03 99.00 99.99 16.16 16.08 16.17 16.22 6990 Rsrch 18/11/2018 20:35:00 99.99 15.99 16.01 16.01 99.00 99.99 16.12 16.01 16.06 16.12 6990 Rsrch 18/11/2018 20:36:00 99.99 15.99 15.99 16.01 99.00 99.99 16.12 16.02 16.14 16.19 6990 Rsrch 18/11/2018 20:37:00 99.99 15.89 15.94 15.92 99.00 99.99 16.11 15.97 16.06 16.16 6990 Rsrch 18/11/2018 20:38:00 99.99 15.77 15.84 15.84 99.00 99.99 15.96 15.86 15.96 16.02 6990 Rsrch 18/11/2018 20:39:00 99.99 15.69 15.74 15.76 99.00 99.99 15.84 15.76 15.89 15.97 6990 Rsrch 18/11/2018 20:40:00 99.99 15.72 15.80 15.79 99.00 99.99 15.85 15.74 15.84 15.90 6990 Rsrch 18/11/2018 20:41:00 99.99 15.60 15.65 15.63 99.00 99.99 15.82 15.67 15.80 15.87 6990 Rsrch 18/11/2018 20:42:00 99.99 15.58 15.63 15.62 99.00 99.99 15.78 15.63 15.73 15.80 6990 Rsrch 18/11/2018 20:43:00 99.99 15.69 15.74 15.79 99.00 99.99 15.83 15.76 15.91 15.99 6990 Rsrch 18/11/2018 20:44:00 99.99 15.59 15.66 15.71 99.00 99.99 15.86 15.79 15.89 15.96 6990 Rsrch 18/11/2018 20:45:00 99.99 15.52 15.55 15.57 99.00 99.99 15.79 15.69 15.79 15.85 6990 Rsrch 18/11/2018 20:46:00 99.99 15.48 15.53 15.56 99.00 99.99 15.70 15.56 15.68 15.75 6990 Rsrch 18/11/2018 20:47:00 99.99 15.58 15.59 15.58 99.00 99.99 15.82 15.71 15.87 15.91 6990 Rsrch 18/11/2018 20:48:00 99.99 15.50 15.50 15.50 99.00 99.99 15.74 15.60 15.72 15.79 6990 Rsrch 18/11/2018 20:49:00 99.99 15.51 15.53 15.56 99.00 99.99 15.68 15.61 15.75 15.80 6990 Rsrch 18/11/2018 20:50:00 99.99 15.59 15.59 15.62 99.00 99.99 15.81 15.69 15.81 15.87 6990 Rsrch 18/11/2018 20:51:00 99.99 15.52 15.54 15.57 99.00 99.99 15.77 15.64 15.72 15.82 6990 Rsrch 18/11/2018 20:52:00 99.99 15.47 15.48 15.47 99.00 99.99 15.70 15.50 15.67 15.73 6990 Rsrch 18/11/2018 20:53:00 99.99 15.43 15.46 15.51 99.00 99.99 15.65 15.55 15.68 15.75 6990 Rsrch 18/11/2018 20:54:00 99.99 15.51 15.54 15.56 99.00 99.99 15.62 15.51 15.64 15.76 6990 Rsrch 18/11/2018 20:55:00 99.99 15.39 15.42 15.44 99.00 99.99 15.59 15.47 15.62 15.74 6990 Rsrch 18/11/2018 20:56:00 99.99 15.42 15.44 15.49 99.00 99.99 15.62 15.52 15.67 15.77 6990 Rsrch 18/11/2018 20:57:00 99.99 15.38 15.50 15.60 99.00 99.99 15.63 15.51 15.68 15.78 6990 Rsrch 18/11/2018 20:58:00 99.99 15.33 15.38 15.36 99.00 99.99 15.48 15.34 15.51 15.63 6990 Rsrch 18/11/2018 20:59:00 99.99 15.25 15.34 15.40 99.00 99.99 15.37 15.30 15.45 15.54 6990 Rsrch 18/11/2018 21:00:00 99.99 15.15 15.18 15.25 99.00 99.99 15.43 15.28 15.40 15.48 6990 Rsrch 18/11/2018 21:01:00 99.99 15.11 15.18 15.21 99.00 99.99 15.33 15.21 15.38 15.46 6990 Rsrch 18/11/2018 21:02:00 99.99 15.07 15.15 15.22 99.00 99.99 15.30 15.20 15.32 15.39 6990 Rsrch 18/11/2018 21:03:00 99.99 15.01 15.05 15.06 99.00 99.99 15.28 15.16 15.33 15.51 6990 Rsrch 18/11/2018 21:04:00 99.99 15.06 15.11 15.17 99.00 99.99 15.32 15.22 15.37 15.47 6990 Rsrch 18/11/2018 21:05:00 99.99 14.97 15.05 15.12 99.00 99.99 15.20 15.04 15.17 15.30 6990 Rsrch 18/11/2018 21:06:00 99.99 15.05 15.10 15.17 99.00 99.99 15.34 15.22 15.34 15.47 6990 Rsrch 18/11/2018 21:07:00 99.99 15.05 15.08 15.15 99.00 99.99 15.32 15.15 15.33 15.45 6990 Rsrch 18/11/2018 21:08:00 99.99 15.06 15.09 15.14 99.00 99.99 15.32 15.17 15.34 15.49 6990 Rsrch 18/11/2018 21:09:00 99.99 15.11 15.11 15.20 99.00 99.99 15.35 15.25 15.38 15.45 6990 Rsrch 18/11/2018 21:10:00 99.99 14.89 14.94 14.99 99.00 99.99 15.16 15.02 15.21 15.32 6990 Rsrch 18/11/2018 21:11:00 99.99 14.97 15.02 15.10 99.00 99.99 15.17 15.07 15.23 15.33 6990 Rsrch 18/11/2018 21:12:00 99.99 14.93 14.96 15.03 99.00 99.99 15.09 15.01 15.18 15.31 6990 Rsrch 18/11/2018 21:13:00 99.99 14.84 14.94 14.94 99.00 99.99 15.07 14.97 15.15 15.32 6990 Rsrch 18/11/2018 21:14:00 99.99 14.82 14.92 15.02 99.00 99.99 15.13 15.00 15.15 15.22 6990 Rsrch 18/11/2018 21:15:00 99.99 14.91 14.96 15.06 99.00 99.99 15.08 15.03 15.21 15.31 6990 Rsrch 18/11/2018 21:16:00 99.99 14.73 14.81 14.91 99.00 99.99 15.00 14.91 15.05 15.16 6990 Rsrch 18/11/2018 21:17:00 99.99 14.58 14.66 14.76 99.00 99.99 14.83 14.71 14.86 14.98 6990 Rsrch 18/11/2018 21:18:00 99.99 14.47 14.57 14.65 99.00 99.99 14.80 14.68 14.82 15.02 6990 Rsrch 18/11/2018 21:19:00 99.99 14.57 14.66 14.77 99.00 99.99 14.77 14.67 14.89 15.02 6990 Rsrch 18/11/2018 21:20:00 99.99 14.56 14.63 14.73 99.00 99.99 14.76 14.68 14.88 15.00 6990 Rsrch 18/11/2018 21:21:00 99.99 14.57 14.64 14.74 99.00 99.99 14.79 14.69 14.85 15.00 6990 Rsrch 18/11/2018 21:22:00 99.99 14.53 14.58 14.69 99.00 99.99 14.66 14.56 14.76 14.91 6990 Rsrch 18/11/2018 21:23:00 99.99 14.41 14.43 14.48 99.00 99.99 14.78 14.66 14.88 15.06 6990 Rsrch 18/11/2018 21:24:00 99.99 14.40 14.47 14.52 99.00 99.99 14.65 14.53 14.74 14.87 6990 Rsrch 18/11/2018 21:25:00 99.99 14.36 14.44 14.52 99.00 99.99 14.62 14.46 14.64 14.77 6990 Rsrch 18/11/2018 21:26:00 99.99 14.35 14.40 14.55 99.00 99.99 14.66 14.63 14.83 14.98 6990 Rsrch 18/11/2018 21:27:00 99.99 14.40 14.44 14.54 99.00 99.99 14.62 14.54 14.74 14.80 6990 Rsrch 18/11/2018 21:28:00 99.99 14.36 14.43 14.51 99.00 99.99 14.46 14.39 14.56 14.74 6990 Rsrch 18/11/2018 21:29:00 99.99 14.53 14.57 14.70 99.00 99.99 14.68 14.57 14.78 14.93 6990 Rsrch 18/11/2018 21:30:00 99.99 14.51 14.56 14.66 99.00 99.99 14.79 14.74 14.88 14.94 6990 Rsrch 18/11/2018 21:31:00 99.99 14.58 14.60 14.66 99.00 99.99 14.86 14.71 14.86 14.98 6990 Rsrch 18/11/2018 21:32:00 99.99 14.49 14.59 14.66 99.00 99.99 14.79 14.66 14.82 14.94 6990 Rsrch 18/11/2018 21:33:00 99.99 14.51 14.56 14.63 99.00 99.99 14.75 14.56 14.70 14.80 6990 Rsrch 18/11/2018 21:34:00 99.99 14.51 14.53 14.54 99.00 99.99 14.81 14.68 14.83 14.94 6990 Rsrch 18/11/2018 21:35:00 99.99 14.50 14.47 14.54 99.00 99.99 14.96 14.79 14.97 15.11 6990 Rsrch 18/11/2018 21:36:00 99.99 14.53 14.55 14.61 99.00 99.99 14.81 14.68 14.80 14.90 6990 Rsrch 18/11/2018 21:37:00 99.99 14.70 14.68 14.73 99.00 99.99 14.98 14.83 14.93 15.03 6990 Rsrch 18/11/2018 21:38:00 99.99 14.66 14.64 14.66 99.00 99.99 14.98 14.86 14.99 15.11 6990 Rsrch 18/11/2018 21:39:00 99.99 14.73 14.69 14.69 99.00 99.99 14.96 14.83 14.94 15.04 6990 Rsrch 18/11/2018 21:40:00 99.99 14.73 14.71 14.73 99.00 99.99 14.98 14.88 14.96 15.08 6990 Rsrch 18/11/2018 21:41:00 99.99 14.83 14.81 14.81 99.00 99.99 14.98 14.88 15.00 15.11 6990 Rsrch 18/11/2018 21:42:00 99.99 14.73 14.71 14.75 99.00 99.99 15.01 14.91 15.03 15.15 6990 Rsrch 18/11/2018 21:43:00 99.99 14.73 14.71 14.75 99.00 99.99 14.98 14.86 15.00 15.06 6990 Rsrch 18/11/2018 21:44:00 99.99 14.67 14.65 14.67 99.00 99.99 15.02 14.94 15.04 15.17 6990 Rsrch 18/11/2018 21:45:00 99.99 14.64 14.67 14.67 99.00 99.99 14.87 14.80 14.92 15.02 6990 Rsrch 18/11/2018 21:46:00 99.99 14.57 14.62 14.67 99.00 99.99 14.82 14.77 14.92 15.07 6990 Rsrch 18/11/2018 21:47:00 99.99 14.61 14.66 14.74 99.00 99.99 14.86 14.79 14.88 15.01 6990 Rsrch 18/11/2018 21:48:00 99.99 14.53 14.58 14.66 99.00 99.99 14.86 14.78 14.84 14.96 6990 Rsrch 18/11/2018 21:49:00 99.99 14.49 14.51 14.54 99.00 99.99 14.83 14.74 14.83 14.96 6990 Rsrch 18/11/2018 21:50:00 99.99 14.58 14.65 14.70 99.00 99.99 14.85 14.75 14.85 14.91 6990 Rsrch 18/11/2018 21:51:00 99.99 14.87 14.92 15.02 99.00 99.99 15.12 15.02 15.15 15.23 6990 Rsrch 18/11/2018 21:52:00 99.99 14.75 14.79 14.89 99.00 99.99 15.07 15.04 15.17 15.27 6990 Rsrch 18/11/2018 21:53:00 99.99 14.82 14.86 14.92 99.00 99.99 15.14 15.04 15.17 15.31 6990 Rsrch 18/11/2018 21:54:00 99.99 14.89 14.88 14.91 99.00 99.99 15.14 15.06 15.16 15.33 6990 Rsrch 18/11/2018 21:55:00 99.99 14.95 14.95 15.02 99.00 99.99 15.22 15.12 15.19 15.29 6990 Rsrch 18/11/2018 21:56:00 99.99 14.96 14.94 15.01 99.00 99.99 15.34 15.21 15.34 15.48 6990 Rsrch 18/11/2018 21:57:00 99.99 15.02 14.99 15.02 99.00 99.99 15.29 15.15 15.27 15.37 6990 Rsrch 18/11/2018 21:58:00 99.99 15.15 15.13 15.20 99.00 99.99 15.36 15.26 15.36 15.46 6990 Rsrch 18/11/2018 21:59:00 99.99 15.14 15.13 15.18 99.00 99.99 15.36 15.28 15.36 15.44 6990 Rsrch 18/11/2018 22:00:00 99.99 15.11 15.09 15.17 99.00 99.99 15.36 15.27 15.44 15.56 6990 Rsrch 18/11/2018 22:01:00 99.99 15.17 15.14 15.20 99.00 99.99 15.34 15.25 15.35 15.44 6990 Rsrch 18/11/2018 22:02:00 99.99 15.15 15.12 15.17 99.00 99.99 15.34 15.25 15.32 15.39 6990 Rsrch 18/11/2018 22:03:00 99.99 15.17 15.19 15.22 99.00 99.99 15.37 15.27 15.39 15.47 6990 Rsrch 18/11/2018 22:04:00 99.99 15.17 15.17 15.22 99.00 99.99 15.42 15.32 15.42 15.52 6990 Rsrch 18/11/2018 22:05:00 99.99 15.19 15.17 15.22 99.00 99.99 15.39 15.30 15.39 15.45 6990 Rsrch 18/11/2018 22:06:00 99.99 15.19 15.19 15.20 99.00 99.99 15.39 15.30 15.37 15.44 6990 Rsrch 18/11/2018 22:07:00 99.99 15.13 15.10 15.17 99.00 99.99 15.42 15.32 15.40 15.47 6990 Rsrch 18/11/2018 22:08:00 99.99 15.12 15.12 15.17 99.00 99.99 15.32 15.25 15.32 15.39 6990 Rsrch 18/11/2018 22:09:00 99.99 15.12 15.12 15.14 99.00 99.99 15.34 15.25 15.35 15.42 6990 Rsrch 18/11/2018 22:10:00 99.99 15.20 15.13 15.22 99.00 99.99 15.42 15.28 15.38 15.45 6990 Rsrch 18/11/2018 22:11:00 99.99 15.28 15.23 15.28 99.00 99.99 15.53 15.40 15.47 15.53 6990 Rsrch 18/11/2018 22:12:00 99.99 15.29 15.26 15.32 99.00 99.99 15.56 15.42 15.49 15.54 6990 Rsrch 18/11/2018 22:13:00 99.99 15.46 15.43 15.46 99.00 99.99 15.73 15.60 15.70 15.71 6990 Rsrch 18/11/2018 22:14:00 99.99 15.60 15.52 15.59 99.00 99.99 15.89 15.75 15.80 15.82 6990 Rsrch 18/11/2018 22:15:00 99.99 15.70 15.61 15.68 99.00 99.99 15.94 15.81 15.85 15.88 6990 Rsrch 18/11/2018 22:16:00 99.99 15.77 15.67 15.74 99.00 99.99 16.02 15.87 15.92 15.92 6990 Rsrch 18/11/2018 22:17:00 99.99 15.80 15.72 15.75 99.00 99.99 16.04 15.90 15.90 15.92 6990 Rsrch 18/11/2018 22:18:00 99.99 15.78 15.70 15.72 99.00 99.99 15.97 15.87 15.85 15.85 6990 Rsrch 18/11/2018 22:19:00 99.99 15.75 15.70 15.69 99.00 99.99 15.90 15.80 15.82 15.82 6990 Rsrch 18/11/2018 22:20:00 99.99 15.73 15.67 15.67 99.00 99.99 15.85 15.77 15.78 15.78 6990 Rsrch 18/11/2018 22:21:00 99.99 15.74 15.66 15.64 99.00 99.99 15.84 15.76 15.74 15.76 6990 Rsrch 18/11/2018 22:22:00 99.99 15.71 15.64 15.61 99.00 99.99 15.81 15.72 15.72 15.72 6990 Rsrch 18/11/2018 22:23:00 99.99 15.77 15.67 15.62 99.00 99.99 15.82 15.72 15.71 15.71 6990 Rsrch 18/11/2018 22:24:00 99.99 15.71 15.64 15.61 99.00 99.99 15.81 15.73 15.69 15.69 6990 Rsrch 18/11/2018 22:25:00 99.99 15.71 15.63 15.59 99.00 99.99 15.81 15.73 15.69 15.69 6990 Rsrch 18/11/2018 22:26:00 99.99 15.76 15.68 15.61 99.00 99.99 15.83 15.74 15.73 15.69 6990 Rsrch 18/11/2018 22:27:00 99.99 15.74 15.66 15.61 99.00 99.99 15.81 15.73 15.69 15.69 6990 Rsrch 18/11/2018 22:28:00 99.99 15.74 15.66 15.59 99.00 99.99 15.81 15.74 15.71 15.71 6990 Rsrch 18/11/2018 22:29:00 99.99 15.74 15.68 15.61 99.00 99.99 15.83 15.74 15.71 15.71 6990 Rsrch 18/11/2018 22:30:00 99.99 15.74 15.66 15.59 99.00 99.99 15.84 15.76 15.72 15.72 6990 Rsrch 18/11/2018 22:31:00 99.99 15.74 15.67 15.60 99.00 99.99 15.82 15.74 15.72 15.69 6990 Rsrch 18/11/2018 22:32:00 99.99 15.74 15.65 15.59 99.00 99.99 15.80 15.72 15.70 15.69 6990 Rsrch 18/11/2018 22:33:00 99.99 15.71 15.63 15.56 99.00 99.99 15.80 15.70 15.68 15.66 6990 Rsrch 18/11/2018 22:34:00 99.99 15.66 15.61 15.54 99.00 99.99 15.73 15.66 15.64 15.63 6990 Rsrch 18/11/2018 22:35:00 99.99 15.66 15.57 15.52 99.00 99.99 15.74 15.66 15.62 15.64 6990 Rsrch 18/11/2018 22:36:00 99.99 15.63 15.57 15.48 99.00 99.99 15.68 15.60 15.58 15.58 6990 Rsrch 18/11/2018 22:37:00 99.99 15.59 15.51 15.46 99.00 99.99 15.66 15.59 15.56 15.58 6990 Rsrch 18/11/2018 22:38:00 99.99 15.55 15.50 15.44 99.00 99.99 15.65 15.57 15.52 15.52 6990 Rsrch 18/11/2018 22:39:00 99.99 15.56 15.50 15.41 99.00 99.99 15.63 15.55 15.53 15.51 6990 Rsrch 18/11/2018 22:40:00 99.99 15.54 15.49 15.39 99.00 99.99 15.64 15.54 15.52 15.50 6990 Rsrch 18/11/2018 22:41:00 99.99 15.52 15.42 15.36 99.00 99.99 15.64 15.51 15.47 15.47 6990 Rsrch 18/11/2018 22:42:00 99.99 15.51 15.43 15.31 99.00 99.99 15.61 15.51 15.46 15.46 6990 Rsrch 18/11/2018 22:43:00 99.99 15.49 15.40 15.30 99.00 99.99 15.57 15.45 15.42 15.42 6990 Rsrch 18/11/2018 22:44:00 99.99 15.48 15.36 15.26 99.00 99.99 15.58 15.44 15.41 15.41 6990 Rsrch 18/11/2018 22:45:00 99.99 15.46 15.36 15.28 99.00 99.99 15.55 15.41 15.41 15.38 6990 Rsrch 18/11/2018 22:46:00 99.99 15.43 15.33 15.27 99.00 99.99 15.52 15.40 15.40 15.40 6990 Rsrch 18/11/2018 22:47:00 99.99 15.45 15.34 15.27 99.00 99.99 15.54 15.42 15.40 15.40 6990 Rsrch 18/11/2018 22:48:00 99.99 15.44 15.32 15.26 99.00 99.99 15.52 15.42 15.39 15.39 6990 Rsrch 18/11/2018 22:49:00 99.99 15.41 15.33 15.23 99.00 99.99 15.51 15.41 15.39 15.39 6990 Rsrch 18/11/2018 22:50:00 99.99 15.41 15.31 15.21 99.00 99.99 15.46 15.38 15.36 15.36 6990 Rsrch 18/11/2018 22:51:00 99.99 15.36 15.28 15.19 99.00 99.99 15.46 15.36 15.33 15.34 6990 Rsrch 18/11/2018 22:52:00 99.99 15.35 15.27 15.18 99.00 99.99 15.43 15.33 15.32 15.30 6990 Rsrch 18/11/2018 22:53:00 99.99 15.28 15.22 15.13 99.00 99.99 15.37 15.28 15.27 15.27 6990 Rsrch 18/11/2018 22:54:00 99.99 15.22 15.13 15.07 99.00 99.99 15.32 15.20 15.20 15.20 6990 Rsrch 18/11/2018 22:55:00 99.99 15.15 15.10 15.02 99.00 99.99 15.23 15.13 15.15 15.15 6990 Rsrch 18/11/2018 22:56:00 99.99 15.11 15.06 14.98 99.00 99.99 15.23 15.15 15.13 15.15 6990 Rsrch 18/11/2018 22:57:00 99.99 15.09 15.03 14.94 99.00 99.99 15.16 15.08 15.06 15.06 6990 Rsrch 18/11/2018 22:58:00 99.99 15.01 14.94 14.88 99.00 99.99 15.08 14.98 14.99 14.99 6990 Rsrch 18/11/2018 22:59:00 99.99 14.92 14.87 14.79 99.00 99.99 15.00 14.90 14.92 14.94 6990 Rsrch 18/11/2018 23:00:00 99.99 14.83 14.80 14.71 99.00 99.99 14.93 14.83 14.85 14.85 6990 Rsrch 18/11/2018 23:01:00 99.99 14.77 14.75 14.69 99.00 99.99 14.87 14.79 14.80 14.84 6990 Rsrch 18/11/2018 23:02:00 99.99 14.71 14.68 14.61 99.00 99.99 14.81 14.73 14.75 14.78 6990 Rsrch 18/11/2018 23:03:00 99.99 14.69 14.69 14.60 99.00 99.99 14.79 14.72 14.75 14.75 6990 Rsrch 18/11/2018 23:04:00 99.99 14.64 14.64 14.59 99.00 99.99 14.76 14.71 14.72 14.76 6990 Rsrch 18/11/2018 23:05:00 99.99 14.65 14.61 14.55 99.00 99.99 14.76 14.68 14.73 14.75 6990 Rsrch 18/11/2018 23:06:00 99.99 14.61 14.60 14.55 99.00 99.99 14.73 14.66 14.70 14.73 6990 Rsrch 18/11/2018 23:07:00 99.99 14.61 14.60 14.55 99.00 99.99 14.78 14.68 14.72 14.73 6990 Rsrch 18/11/2018 23:08:00 99.99 14.64 14.57 14.54 99.00 99.99 14.75 14.67 14.72 14.74 6990 Rsrch 18/11/2018 23:09:00 99.99 14.62 14.60 14.55 99.00 99.99 14.77 14.69 14.72 14.75 6990 Rsrch 18/11/2018 23:10:00 99.99 14.64 14.61 14.56 99.00 99.99 14.76 14.69 14.74 14.74 6990 Rsrch 18/11/2018 23:11:00 99.99 14.65 14.60 14.57 99.00 99.99 14.79 14.70 14.75 14.77 6990 Rsrch 18/11/2018 23:12:00 99.99 14.68 14.65 14.60 99.00 99.99 14.81 14.73 14.76 14.78 6990 Rsrch 18/11/2018 23:13:00 99.99 14.70 14.66 14.61 99.00 99.99 14.81 14.75 14.78 14.78 6990 Rsrch 18/11/2018 23:14:00 99.99 14.72 14.67 14.60 99.00 99.99 14.82 14.75 14.77 14.79 6990 Rsrch 18/11/2018 23:15:00 99.99 14.72 14.67 14.60 99.00 99.99 14.82 14.75 14.75 14.79 6990 Rsrch 18/11/2018 23:16:00 99.99 14.67 14.62 14.57 99.00 99.99 14.79 14.72 14.74 14.76 6990 Rsrch 18/11/2018 23:17:00 99.99 14.68 14.63 14.58 99.00 99.99 14.81 14.71 14.75 14.75 6990 Rsrch 18/11/2018 23:18:00 99.99 14.70 14.64 14.59 99.00 99.99 14.80 14.72 14.74 14.75 6990 Rsrch 18/11/2018 23:19:00 99.99 14.66 14.59 14.52 99.00 99.99 14.77 14.67 14.69 14.69 6990 Rsrch 18/11/2018 23:20:00 99.99 14.60 14.56 14.50 99.00 99.99 14.70 14.61 14.65 14.65 6990 Rsrch 18/11/2018 23:21:00 99.99 14.55 14.53 14.48 99.00 99.99 14.68 14.60 14.63 14.65 6990 Rsrch 18/11/2018 23:22:00 99.99 14.52 14.49 14.46 99.00 99.99 14.66 14.57 14.61 14.62 6990 Rsrch 18/11/2018 23:23:00 99.99 14.48 14.44 14.39 99.00 99.99 14.61 14.53 14.56 14.59 6990 Rsrch 18/11/2018 23:24:00 99.99 14.36 14.36 14.31 99.00 99.99 14.48 14.41 14.46 14.50 6990 Rsrch 18/11/2018 23:25:00 99.99 14.28 14.28 14.22 99.00 99.99 14.38 14.33 14.38 14.40 6990 Rsrch 18/11/2018 23:26:00 99.99 14.18 14.20 14.12 99.00 99.99 14.27 14.20 14.28 14.32 6990 Rsrch 18/11/2018 23:27:00 99.99 14.03 14.07 14.00 99.00 99.99 14.15 14.07 14.15 14.20 6990 Rsrch 18/11/2018 23:28:00 99.99 13.93 13.95 13.88 99.00 99.99 14.03 13.93 14.00 14.06 6990 Rsrch 18/11/2018 23:29:00 99.99 13.90 13.93 13.88 99.00 99.99 14.03 13.95 14.03 14.08 6990 Rsrch 18/11/2018 23:30:00 99.99 13.86 13.86 13.84 99.00 99.99 14.01 13.92 14.01 14.06 6990 Rsrch 18/11/2018 23:31:00 99.99 13.76 13.78 13.76 99.00 99.99 13.95 13.83 13.93 14.00 6990 Rsrch 18/11/2018 23:32:00 99.99 13.66 13.67 13.62 99.00 99.99 13.82 13.74 13.81 13.86 6990 Rsrch 18/11/2018 23:33:00 99.99 13.65 13.63 13.60 99.00 99.99 13.82 13.72 13.80 13.87 6990 Rsrch 18/11/2018 23:34:00 99.99 13.62 13.62 13.59 99.00 99.99 13.79 13.71 13.77 13.82 6990 Rsrch 18/11/2018 23:35:00 99.99 13.60 13.61 13.58 99.00 99.99 13.80 13.71 13.78 13.83 6990 Rsrch 18/11/2018 23:36:00 99.99 13.62 13.59 13.59 99.00 99.99 13.79 13.69 13.77 13.80 6990 Rsrch 18/11/2018 23:37:00 99.99 13.61 13.59 13.61 99.00 99.99 13.81 13.72 13.82 13.91 6990 Rsrch 18/11/2018 23:38:00 99.99 13.57 13.60 13.58 99.00 99.99 13.80 13.72 13.80 13.88 6990 Rsrch 18/11/2018 23:39:00 99.99 13.65 13.65 13.62 99.00 99.99 13.84 13.72 13.80 13.87 6990 Rsrch 18/11/2018 23:40:00 99.99 13.66 13.68 13.66 99.00 99.99 13.81 13.71 13.84 13.93 6990 Rsrch 18/11/2018 23:41:00 99.99 13.65 13.65 13.67 99.00 99.99 13.90 13.77 13.90 14.02 6990 Rsrch 18/11/2018 23:42:00 99.99 13.71 13.68 13.68 99.00 99.99 13.91 13.83 13.89 13.94 6990 Rsrch 18/11/2018 23:43:00 99.99 13.75 13.75 13.73 99.00 99.99 13.93 13.80 13.88 13.95 6990 Rsrch 18/11/2018 23:44:00 99.99 13.76 13.72 13.71 99.00 99.99 13.89 13.77 13.87 13.96 6990 Rsrch 18/11/2018 23:45:00 99.99 13.80 13.77 13.77 99.00 99.99 14.02 13.92 13.98 14.07 6990 Rsrch 18/11/2018 23:46:00 99.99 13.83 13.81 13.83 99.00 99.99 14.03 13.91 14.01 14.09 6990 Rsrch 18/11/2018 23:47:00 99.99 13.82 13.78 13.75 99.00 99.99 14.00 13.87 13.97 14.02 6990 Rsrch 18/11/2018 23:48:00 99.99 13.81 13.78 13.78 99.00 99.99 14.01 13.90 14.01 14.10 6990 Rsrch 18/11/2018 23:49:00 99.99 13.86 13.84 13.84 99.00 99.99 14.06 13.94 14.04 14.13 6990 Rsrch 18/11/2018 23:50:00 99.99 13.86 13.83 13.83 99.00 99.99 14.09 13.98 14.08 14.13 6990 Rsrch 18/11/2018 23:51:00 99.99 13.82 13.79 13.79 99.00 99.99 14.01 13.89 13.97 14.06 6990 Rsrch 18/11/2018 23:52:00 99.99 13.84 13.84 13.85 99.00 99.99 14.02 13.92 14.00 14.05 6990 Rsrch 18/11/2018 23:53:00 99.99 13.87 13.84 13.82 99.00 99.99 14.02 13.92 14.02 14.09 6990 Rsrch 18/11/2018 23:54:00 99.99 13.85 13.82 13.84 99.00 99.99 14.05 13.95 14.04 14.10 6990 Rsrch 18/11/2018 23:55:00 99.99 13.81 13.74 13.74 99.00 99.99 13.98 13.86 13.93 13.98 6990 Rsrch 18/11/2018 23:56:00 99.99 13.77 13.76 13.76 99.00 99.99 13.94 13.82 13.91 13.98 6990 Rsrch 18/11/2018 23:57:00 99.99 13.78 13.74 13.78 99.00 99.99 13.98 13.86 13.96 14.03 6990 Rsrch 18/11/2018 23:58:00 99.99 13.85 13.81 13.87 99.00 99.99 14.05 13.92 14.02 14.08 6990 Rsrch 18/11/2018 23:59:00 99.99 13.75 13.72 13.73 99.00 99.99 13.93 13.82 13.88 13.97 6990 Rsrch 19/11/2018 00:00:00 99.99 13.75 13.72 13.72 99.00 99.99 13.95 13.85 13.99 14.07 6990 Rsrch 19/11/2018 00:01:00 99.99 13.72 13.67 13.67 99.00 99.99 13.89 13.79 13.89 13.95 6990 Rsrch 19/11/2018 00:02:00 99.99 13.77 13.74 13.79 99.00 99.99 13.96 13.86 13.96 14.02 6990 Rsrch 19/11/2018 00:03:00 99.99 13.78 13.74 13.76 99.00 99.99 13.98 13.88 13.94 14.01 6990 Rsrch 19/11/2018 00:04:00 99.99 13.78 13.75 13.76 99.00 99.99 13.97 13.85 13.97 14.02 6990 Rsrch 19/11/2018 00:05:00 99.99 13.82 13.80 13.82 99.00 99.99 14.05 13.94 14.02 14.07 6990 Rsrch 19/11/2018 00:06:00 99.99 13.84 13.81 13.84 99.00 99.99 14.04 13.96 14.04 14.09 6990 Rsrch 19/11/2018 00:07:00 99.99 13.85 13.85 13.88 99.00 99.99 14.06 13.96 14.05 14.10 6990 Rsrch 19/11/2018 00:08:00 99.99 13.92 13.87 13.92 99.00 99.99 14.10 14.04 14.10 14.17 6990 Rsrch 19/11/2018 00:09:00 99.99 13.83 13.79 13.83 99.00 99.99 14.01 13.89 13.98 14.01 6990 Rsrch 19/11/2018 00:10:00 99.99 13.78 13.75 13.75 99.00 99.99 13.95 13.85 13.95 13.98 6990 Rsrch 19/11/2018 00:11:00 99.99 13.84 13.81 13.83 99.00 99.99 14.01 13.89 13.96 14.03 6990 Rsrch 19/11/2018 00:12:00 99.99 13.82 13.80 13.82 99.00 99.99 14.04 13.92 14.02 14.07 6990 Rsrch 19/11/2018 00:13:00 99.99 13.88 13.81 13.81 99.00 99.99 14.08 13.98 14.03 14.04 6990 Rsrch 19/11/2018 00:14:00 99.99 13.87 13.83 13.85 99.00 99.99 14.09 13.99 14.04 14.07 6990 Rsrch 19/11/2018 00:15:00 99.99 13.90 13.88 13.90 99.00 99.99 14.08 14.00 14.05 14.12 6990 Rsrch 19/11/2018 00:16:00 99.99 13.96 13.91 13.91 99.00 99.99 14.09 13.99 14.06 14.07 6990 Rsrch 19/11/2018 00:17:00 99.99 13.98 13.93 13.91 99.00 99.99 14.12 14.01 14.07 14.10 6990 Rsrch 19/11/2018 00:18:00 99.99 13.98 13.93 13.93 99.00 99.99 14.16 14.06 14.11 14.13 6990 Rsrch 19/11/2018 00:19:00 99.99 14.02 13.96 13.94 99.00 99.99 14.17 14.09 14.11 14.16 6990 Rsrch 19/11/2018 00:20:00 99.99 13.97 13.92 13.92 99.00 99.99 14.12 14.03 14.07 14.08 6990 Rsrch 19/11/2018 00:21:00 99.99 13.98 13.91 13.90 99.00 99.99 14.11 14.01 14.03 14.06 6990 Rsrch 19/11/2018 00:22:00 99.99 13.97 13.91 13.91 99.00 99.99 14.11 14.01 14.02 14.07 6990 Rsrch 19/11/2018 00:23:00 99.99 13.95 13.90 13.90 99.00 99.99 14.10 14.02 14.05 14.07 6990 Rsrch 19/11/2018 00:24:00 99.99 13.92 13.88 13.85 99.00 99.99 14.08 13.97 13.98 14.03 6990 Rsrch 19/11/2018 00:25:00 99.99 13.95 13.88 13.86 99.00 99.99 14.10 13.98 14.01 14.05 6990 Rsrch 19/11/2018 00:26:00 99.99 13.94 13.86 13.84 99.00 99.99 14.06 13.96 13.98 14.01 6990 Rsrch 19/11/2018 00:27:00 99.99 13.90 13.85 13.82 99.00 99.99 14.04 13.94 13.97 14.00 6990 Rsrch 19/11/2018 00:28:00 99.99 13.92 13.83 13.80 99.00 99.99 14.05 13.97 13.97 13.97 6990 Rsrch 19/11/2018 00:29:00 99.99 13.90 13.85 13.83 99.00 99.99 14.05 13.95 13.96 14.00 6990 Rsrch 19/11/2018 00:30:00 99.99 13.89 13.83 13.81 99.00 99.99 14.03 13.91 13.94 13.94 6990 Rsrch 19/11/2018 00:31:00 99.99 13.87 13.81 13.77 99.00 99.99 13.97 13.91 13.92 13.92 6990 Rsrch 19/11/2018 00:32:00 99.99 13.85 13.80 13.79 99.00 99.99 13.99 13.89 13.90 13.95 6990 Rsrch 19/11/2018 00:33:00 99.99 13.85 13.78 13.73 99.00 99.99 13.97 13.90 13.90 13.93 6990 Rsrch 19/11/2018 00:34:00 99.99 13.79 13.76 13.71 99.00 99.99 13.94 13.86 13.86 13.88 6990 Rsrch 19/11/2018 00:35:00 99.99 13.76 13.74 13.71 99.00 99.99 13.89 13.82 13.84 13.86 6990 Rsrch 19/11/2018 00:36:00 99.99 13.72 13.70 13.69 99.00 99.99 13.85 13.77 13.79 13.82 6990 Rsrch 19/11/2018 00:37:00 99.99 13.68 13.66 13.61 99.00 99.99 13.78 13.71 13.76 13.80 6990 Rsrch 19/11/2018 00:38:00 99.99 13.64 13.62 13.61 99.00 99.99 13.78 13.69 13.73 13.74 6990 Rsrch 19/11/2018 00:39:00 99.99 13.62 13.59 13.57 99.00 99.99 13.75 13.65 13.69 13.72 6990 Rsrch 19/11/2018 00:40:00 99.99 13.58 13.58 13.55 99.00 99.99 13.71 13.65 13.66 13.68 6990 Rsrch 19/11/2018 00:41:00 99.99 13.55 13.55 13.52 99.00 99.99 13.70 13.62 13.65 13.67 6990 Rsrch 19/11/2018 00:42:00 99.99 13.50 13.51 13.48 99.00 99.99 13.65 13.56 13.60 13.63 6990 Rsrch 19/11/2018 00:43:00 99.99 13.47 13.47 13.44 99.00 99.99 13.62 13.56 13.59 13.61 6990 Rsrch 19/11/2018 00:44:00 99.99 13.44 13.44 13.41 99.00 99.99 13.59 13.51 13.56 13.56 6990 Rsrch 19/11/2018 00:45:00 99.99 13.49 13.45 13.44 99.00 99.99 13.64 13.54 13.57 13.61 6990 Rsrch 19/11/2018 00:46:00 99.99 13.41 13.41 13.38 99.00 99.99 13.59 13.51 13.53 13.58 6990 Rsrch 19/11/2018 00:47:00 99.99 13.40 13.42 13.42 99.00 99.99 13.57 13.50 13.57 13.60 6990 Rsrch 19/11/2018 00:48:00 99.99 13.38 13.38 13.38 99.00 99.99 13.56 13.48 13.53 13.54 6990 Rsrch 19/11/2018 00:49:00 99.99 13.40 13.40 13.38 99.00 99.99 13.58 13.48 13.56 13.60 6990 Rsrch 19/11/2018 00:50:00 99.99 13.40 13.39 13.39 99.00 99.99 13.57 13.50 13.55 13.55 6990 Rsrch 19/11/2018 00:51:00 99.99 13.37 13.37 13.32 99.00 99.99 13.54 13.42 13.51 13.51 6990 Rsrch 19/11/2018 00:52:00 99.99 13.38 13.36 13.34 99.00 99.99 13.56 13.46 13.50 13.53 6990 Rsrch 19/11/2018 00:53:00 99.99 13.40 13.39 13.37 99.00 99.99 13.59 13.50 13.55 13.57 6990 Rsrch 19/11/2018 00:54:00 99.99 13.41 13.39 13.37 99.00 99.99 13.61 13.52 13.54 13.54 6990 Rsrch 19/11/2018 00:55:00 99.99 13.51 13.45 13.43 99.00 99.99 13.63 13.55 13.58 13.60 6990 Rsrch 19/11/2018 00:56:00 99.99 13.47 13.42 13.42 99.00 99.99 13.64 13.55 13.59 13.62 6990 Rsrch 19/11/2018 00:57:00 99.99 13.46 13.43 13.41 99.00 99.99 13.64 13.54 13.59 13.61 6990 Rsrch 19/11/2018 00:58:00 99.99 13.50 13.45 13.43 99.00 99.99 13.67 13.58 13.62 13.63 6990 Rsrch 19/11/2018 00:59:00 99.99 13.51 13.47 13.46 99.00 99.99 13.69 13.57 13.62 13.64 6990 Rsrch 19/11/2018 01:00:00 99.99 13.55 13.50 13.48 99.00 99.99 13.70 13.61 13.65 13.66 6990 Rsrch 19/11/2018 01:01:00 99.99 13.52 13.47 13.44 99.00 99.99 13.69 13.61 13.66 13.69 6990 Rsrch 19/11/2018 01:02:00 99.99 13.53 13.46 13.45 99.00 99.99 13.70 13.60 13.61 13.65 6990 Rsrch 19/11/2018 01:03:00 99.99 13.57 13.51 13.47 99.00 99.99 13.74 13.61 13.66 13.67 6990 Rsrch 19/11/2018 01:04:00 99.99 13.58 13.50 13.47 99.00 99.99 13.70 13.60 13.63 13.63 6990 Rsrch 19/11/2018 01:05:00 99.99 13.56 13.49 13.46 99.00 99.99 13.75 13.61 13.63 13.65 6990 Rsrch 19/11/2018 01:06:00 99.99 13.55 13.49 13.49 99.00 99.99 13.70 13.60 13.62 13.64 6990 Rsrch 19/11/2018 01:07:00 99.99 13.56 13.48 13.46 99.00 99.99 13.74 13.61 13.64 13.64 6990 Rsrch 19/11/2018 01:08:00 99.99 13.61 13.52 13.49 99.00 99.99 13.72 13.62 13.64 13.66 6990 Rsrch 19/11/2018 01:09:00 99.99 13.60 13.53 13.50 99.00 99.99 13.73 13.62 13.63 13.67 6990 Rsrch 19/11/2018 01:10:00 99.99 13.61 13.55 13.51 99.00 99.99 13.75 13.65 13.66 13.70 6990 Rsrch 19/11/2018 01:11:00 99.99 13.58 13.51 13.51 99.00 99.99 13.71 13.61 13.66 13.66 6990 Rsrch 19/11/2018 01:12:00 99.99 13.57 13.52 13.48 99.00 99.99 13.75 13.62 13.63 13.65 6990 Rsrch 19/11/2018 01:13:00 99.99 13.60 13.51 13.48 99.00 99.99 13.72 13.61 13.65 13.65 6990 Rsrch 19/11/2018 01:14:00 99.99 13.56 13.49 13.46 99.00 99.99 13.71 13.61 13.65 13.65 6990 Rsrch 19/11/2018 01:15:00 99.99 13.52 13.46 13.44 99.00 99.99 13.71 13.57 13.61 13.62 6990 Rsrch 19/11/2018 01:16:00 99.99 13.59 13.49 13.45 99.00 99.99 13.70 13.57 13.62 13.62 6990 Rsrch 19/11/2018 01:17:00 99.99 13.56 13.48 13.46 99.00 99.99 13.70 13.60 13.61 13.63 6990 Rsrch 19/11/2018 01:18:00 99.99 13.56 13.49 13.46 99.00 99.99 13.70 13.61 13.63 13.64 6990 Rsrch 19/11/2018 01:19:00 99.99 13.54 13.49 13.44 99.00 99.99 13.67 13.57 13.61 13.61 6990 Rsrch 19/11/2018 01:20:00 99.99 13.54 13.49 13.45 99.00 99.99 13.67 13.55 13.59 13.62 6990 Rsrch 19/11/2018 01:21:00 99.99 13.53 13.46 13.43 99.00 99.99 13.66 13.56 13.58 13.60 6990 Rsrch 19/11/2018 01:22:00 99.99 13.53 13.46 13.43 99.00 99.99 13.64 13.56 13.58 13.59 6990 Rsrch 19/11/2018 01:23:00 99.99 13.51 13.46 13.41 99.00 99.99 13.66 13.56 13.56 13.59 6990 Rsrch 19/11/2018 01:24:00 99.99 13.50 13.43 13.41 99.00 99.99 13.63 13.53 13.57 13.58 6990 Rsrch 19/11/2018 01:25:00 99.99 13.48 13.43 13.38 99.00 99.99 13.63 13.55 13.55 13.55 6990 Rsrch 19/11/2018 01:26:00 99.99 13.49 13.42 13.36 99.00 99.99 13.62 13.52 13.52 13.56 6990 Rsrch 19/11/2018 01:27:00 99.99 13.47 13.38 13.35 99.00 99.99 13.60 13.48 13.50 13.53 6990 Rsrch 19/11/2018 01:28:00 99.99 13.45 13.36 13.33 99.00 99.99 13.58 13.46 13.48 13.48 6990 Rsrch 19/11/2018 01:29:00 99.99 13.41 13.34 13.31 99.00 99.99 13.54 13.44 13.46 13.46 6990 Rsrch 19/11/2018 01:30:00 99.99 13.40 13.37 13.33 99.00 99.99 13.54 13.44 13.47 13.49 6990 Rsrch 19/11/2018 01:31:00 99.99 13.42 13.38 13.33 99.00 99.99 13.53 13.47 13.48 13.50 6990 Rsrch 19/11/2018 01:32:00 99.99 13.44 13.37 13.34 99.00 99.99 13.56 13.46 13.47 13.49 6990 Rsrch 19/11/2018 01:33:00 99.99 13.40 13.38 13.30 99.00 99.99 13.55 13.43 13.45 13.45 6990 Rsrch 19/11/2018 01:34:00 99.99 13.41 13.36 13.29 99.00 99.99 13.55 13.45 13.45 13.46 6990 Rsrch 19/11/2018 01:35:00 99.99 13.44 13.39 13.31 99.00 99.99 13.51 13.43 13.44 13.46 6990 Rsrch 19/11/2018 01:36:00 99.99 13.42 13.35 13.30 99.00 99.99 13.55 13.45 13.47 13.48 6990 Rsrch 19/11/2018 01:37:00 99.99 13.44 13.37 13.32 99.00 99.99 13.56 13.48 13.49 13.49 6990 Rsrch 19/11/2018 01:38:00 99.99 13.45 13.40 13.35 99.00 99.99 13.59 13.49 13.50 13.54 6990 Rsrch 19/11/2018 01:39:00 99.99 13.47 13.39 13.34 99.00 99.99 13.57 13.49 13.50 13.50 6990 Rsrch 19/11/2018 01:40:00 99.99 13.48 13.41 13.34 99.00 99.99 13.59 13.49 13.51 13.53 6990 Rsrch 19/11/2018 01:41:00 99.99 13.49 13.44 13.37 99.00 99.99 13.59 13.51 13.52 13.54 6990 Rsrch 19/11/2018 01:42:00 99.99 13.47 13.40 13.35 99.00 99.99 13.60 13.52 13.52 13.52 6990 Rsrch 19/11/2018 01:43:00 99.99 13.53 13.45 13.38 99.00 99.99 13.61 13.53 13.53 13.53 6990 Rsrch 19/11/2018 01:44:00 99.99 13.54 13.44 13.39 99.00 99.99 13.66 13.56 13.56 13.56 6990 Rsrch 19/11/2018 01:45:00 99.99 13.56 13.46 13.42 99.00 99.99 13.67 13.57 13.59 13.59 6990 Rsrch 19/11/2018 01:46:00 99.99 13.57 13.47 13.42 99.00 99.99 13.67 13.57 13.57 13.57 6990 Rsrch 19/11/2018 01:47:00 99.99 13.55 13.47 13.42 99.00 99.99 13.67 13.57 13.57 13.57 6990 Rsrch 19/11/2018 01:48:00 99.99 13.51 13.45 13.41 99.00 99.99 13.68 13.58 13.55 13.56 6990 Rsrch 19/11/2018 01:49:00 99.99 13.55 13.46 13.41 99.00 99.99 13.68 13.58 13.58 13.56 6990 Rsrch 19/11/2018 01:50:00 99.99 13.53 13.46 13.41 99.00 99.99 13.71 13.60 13.58 13.58 6990 Rsrch 19/11/2018 01:51:00 99.99 13.58 13.49 13.44 99.00 99.99 13.71 13.63 13.63 13.59 6990 Rsrch 19/11/2018 01:52:00 99.99 13.57 13.49 13.44 99.00 99.99 13.67 13.59 13.57 13.57 6990 Rsrch 19/11/2018 01:53:00 99.99 13.59 13.49 13.42 99.00 99.99 13.67 13.59 13.57 13.57 6990 Rsrch 19/11/2018 01:54:00 99.99 13.54 13.47 13.42 99.00 99.99 13.66 13.56 13.57 13.57 6990 Rsrch 19/11/2018 01:55:00 99.99 13.62 13.51 13.44 99.00 99.99 13.72 13.61 13.59 13.56 6990 Rsrch 19/11/2018 01:56:00 99.99 13.59 13.49 13.42 99.00 99.99 13.67 13.57 13.56 13.56 6990 Rsrch 19/11/2018 01:57:00 99.99 13.59 13.49 13.40 99.00 99.99 13.69 13.59 13.57 13.55 6990 Rsrch 19/11/2018 01:58:00 99.99 13.59 13.49 13.39 99.00 99.99 13.69 13.57 13.54 13.52 6990 Rsrch 19/11/2018 01:59:00 99.99 13.60 13.50 13.43 99.00 99.99 13.75 13.62 13.58 13.57 6990 Rsrch 19/11/2018 02:00:00 99.99 13.60 13.52 13.42 99.00 99.99 13.68 13.58 13.57 13.55 6990 Rsrch 19/11/2018 02:01:00 99.99 13.60 13.48 13.42 99.00 99.99 13.72 13.58 13.57 13.55 6990 Rsrch 19/11/2018 02:02:00 99.99 13.58 13.48 13.42 99.00 99.99 13.70 13.60 13.58 13.57 6990 Rsrch 19/11/2018 02:03:00 99.99 13.55 13.47 13.40 99.00 99.99 13.65 13.55 13.53 13.50 6990 Rsrch 19/11/2018 02:04:00 99.99 13.55 13.46 13.40 99.00 99.99 13.65 13.55 13.51 13.51 6990 Rsrch 19/11/2018 02:05:00 99.99 13.53 13.44 13.34 99.00 99.99 13.64 13.53 13.49 13.48 6990 Rsrch 19/11/2018 02:06:00 99.99 13.49 13.41 13.33 99.00 99.99 13.58 13.46 13.46 13.48 6990 Rsrch 19/11/2018 02:07:00 99.99 13.43 13.36 13.26 99.00 99.99 13.54 13.43 13.43 13.43 6990 Rsrch 19/11/2018 02:08:00 99.99 13.39 13.31 13.23 99.00 99.99 13.49 13.39 13.38 13.36 6990 Rsrch 19/11/2018 02:09:00 99.99 13.34 13.29 13.17 99.00 99.99 13.46 13.34 13.35 13.34 6990 Rsrch 19/11/2018 02:10:00 99.99 13.34 13.27 13.19 99.00 99.99 13.39 13.30 13.30 13.30 6990 Rsrch 19/11/2018 02:11:00 99.99 13.28 13.22 13.12 99.00 99.99 13.37 13.27 13.25 13.25 6990 Rsrch 19/11/2018 02:12:00 99.99 13.26 13.20 13.11 99.00 99.99 13.33 13.25 13.23 13.23 6990 Rsrch 19/11/2018 02:13:00 99.99 13.21 13.14 13.06 99.00 99.99 13.28 13.19 13.19 13.19 6990 Rsrch 19/11/2018 02:14:00 99.99 13.20 13.12 13.00 99.00 99.99 13.27 13.17 13.17 13.15 6990 Rsrch 19/11/2018 02:15:00 99.99 13.11 13.06 12.98 99.00 99.99 13.21 13.13 13.14 13.11 6990 Rsrch 19/11/2018 02:16:00 99.99 13.06 13.04 12.96 99.00 99.99 13.19 13.09 13.11 13.11 6990 Rsrch 19/11/2018 02:17:00 99.99 13.01 12.98 12.88 99.00 99.99 13.13 13.03 13.05 13.05 6990 Rsrch 19/11/2018 02:18:00 99.99 13.01 12.96 12.89 99.00 99.99 13.12 13.06 13.06 13.07 6990 Rsrch 19/11/2018 02:19:00 99.99 13.00 12.93 12.86 99.00 99.99 13.10 13.00 13.01 13.03 6990 Rsrch 19/11/2018 02:20:00 99.99 12.95 12.92 12.83 99.00 99.99 13.05 12.97 12.99 13.00 6990 Rsrch 19/11/2018 02:21:00 99.99 12.91 12.86 12.79 99.00 99.99 13.03 12.93 12.96 12.96 6990 Rsrch 19/11/2018 02:22:00 99.99 12.85 12.81 12.78 99.00 99.99 12.98 12.91 12.95 12.95 6990 Rsrch 19/11/2018 02:23:00 99.99 12.80 12.79 12.72 99.00 99.99 12.95 12.87 12.90 12.90 6990 Rsrch 19/11/2018 02:24:00 99.99 12.82 12.79 12.74 99.00 99.99 12.93 12.86 12.87 12.91 6990 Rsrch 19/11/2018 02:25:00 99.99 12.78 12.76 12.71 99.00 99.99 12.91 12.83 12.86 12.88 6990 Rsrch 19/11/2018 02:26:00 99.99 12.75 12.71 12.65 99.00 99.99 12.87 12.78 12.82 12.83 6990 Rsrch 19/11/2018 02:27:00 99.99 12.75 12.70 12.63 99.00 99.99 12.85 12.78 12.80 12.82 6990 Rsrch 19/11/2018 02:28:00 99.99 12.75 12.69 12.65 99.00 99.99 12.87 12.79 12.84 12.85 6990 Rsrch 19/11/2018 02:29:00 99.99 12.70 12.67 12.62 99.00 99.99 12.84 12.74 12.81 12.82 6990 Rsrch 19/11/2018 02:30:00 99.99 12.71 12.68 12.63 99.00 99.99 12.84 12.78 12.79 12.81 6990 Rsrch 19/11/2018 02:31:00 99.99 12.69 12.68 12.59 99.00 99.99 12.81 12.73 12.78 12.79 6990 Rsrch 19/11/2018 02:32:00 99.99 12.68 12.64 12.58 99.00 99.99 12.79 12.71 12.76 12.78 6990 Rsrch 19/11/2018 02:33:00 99.99 12.63 12.63 12.54 99.00 99.99 12.76 12.69 12.73 12.74 6990 Rsrch 19/11/2018 02:34:00 99.99 12.61 12.58 12.54 99.00 99.99 12.75 12.68 12.73 12.75 6990 Rsrch 19/11/2018 02:35:00 99.99 12.61 12.58 12.53 99.00 99.99 12.73 12.66 12.73 12.75 6990 Rsrch 19/11/2018 02:36:00 99.99 12.58 12.57 12.52 99.00 99.99 12.70 12.65 12.68 12.70 6990 Rsrch 19/11/2018 02:37:00 99.99 12.57 12.55 12.46 99.00 99.99 12.67 12.60 12.63 12.63 6990 Rsrch 19/11/2018 02:38:00 99.99 12.48 12.48 12.40 99.00 99.99 12.58 12.52 12.55 12.55 6990 Rsrch 19/11/2018 02:39:00 99.99 12.43 12.42 12.35 99.00 99.99 12.52 12.47 12.50 12.50 6990 Rsrch 19/11/2018 02:40:00 99.99 12.40 12.38 12.30 99.00 99.99 12.50 12.45 12.47 12.48 6990 Rsrch 19/11/2018 02:41:00 99.99 12.37 12.33 12.25 99.00 99.99 12.45 12.38 12.43 12.43 6990 Rsrch 19/11/2018 02:42:00 99.99 12.33 12.31 12.25 99.00 99.99 12.41 12.36 12.41 12.41 6990 Rsrch 19/11/2018 02:43:00 99.99 12.33 12.28 12.24 99.00 99.99 12.43 12.38 12.40 12.41 6990 Rsrch 19/11/2018 02:44:00 99.99 12.29 12.26 12.17 99.00 99.99 12.39 12.33 12.36 12.34 6990 Rsrch 19/11/2018 02:45:00 99.99 12.25 12.20 12.14 99.00 99.99 12.36 12.29 12.32 12.32 6990 Rsrch 19/11/2018 02:46:00 99.99 12.24 12.19 12.14 99.00 99.99 12.35 12.27 12.30 12.30 6990 Rsrch 19/11/2018 02:47:00 99.99 12.23 12.20 12.13 99.00 99.99 12.35 12.28 12.32 12.32 6990 Rsrch 19/11/2018 02:48:00 99.99 12.23 12.20 12.13 99.00 99.99 12.35 12.30 12.32 12.33 6990 Rsrch 19/11/2018 02:49:00 99.99 12.23 12.18 12.11 99.00 99.99 12.35 12.28 12.28 12.30 6990 Rsrch 19/11/2018 02:50:00 99.99 12.23 12.18 12.11 99.00 99.99 12.33 12.26 12.28 12.29 6990 Rsrch 19/11/2018 02:51:00 99.99 12.17 12.14 12.07 99.00 99.99 12.31 12.24 12.26 12.24 6990 Rsrch 19/11/2018 02:52:00 99.99 12.22 12.17 12.09 99.00 99.99 12.34 12.25 12.27 12.27 6990 Rsrch 19/11/2018 02:53:00 99.99 12.20 12.13 12.08 99.00 99.99 12.34 12.23 12.25 12.28 6990 Rsrch 19/11/2018 02:54:00 99.99 12.22 12.18 12.10 99.00 99.99 12.35 12.25 12.27 12.27 6990 Rsrch 19/11/2018 02:55:00 99.99 12.22 12.17 12.12 99.00 99.99 12.37 12.27 12.30 12.30 6990 Rsrch 19/11/2018 02:56:00 99.99 12.20 12.16 12.11 99.00 99.99 12.33 12.25 12.26 12.28 6990 Rsrch 19/11/2018 02:57:00 99.99 12.18 12.13 12.06 99.00 99.99 12.33 12.23 12.28 12.27 6990 Rsrch 19/11/2018 02:58:00 99.99 12.18 12.13 12.04 99.00 99.99 12.28 12.20 12.23 12.23 6990 Rsrch 19/11/2018 02:59:00 99.99 12.16 12.11 12.06 99.00 99.99 12.29 12.21 12.24 12.24 6990 Rsrch 19/11/2018 03:00:00 99.99 12.14 12.07 12.02 99.00 99.99 12.24 12.16 12.19 12.19 6990 Rsrch 19/11/2018 03:01:00 99.99 12.11 12.06 12.01 99.00 99.99 12.26 12.16 12.19 12.21 6990 Rsrch 19/11/2018 03:02:00 99.99 12.09 12.06 11.99 99.00 99.99 12.23 12.16 12.18 12.18 6990 Rsrch 19/11/2018 03:03:00 99.99 12.11 12.03 11.99 99.00 99.99 12.23 12.13 12.16 12.18 6990 Rsrch 19/11/2018 03:04:00 99.99 12.11 12.04 12.01 99.00 99.99 12.25 12.14 12.18 12.19 6990 Rsrch 19/11/2018 03:05:00 99.99 12.11 12.08 11.98 99.00 99.99 12.23 12.14 12.16 12.16 6990 Rsrch 19/11/2018 03:06:00 99.99 12.08 12.03 11.96 99.00 99.99 12.24 12.13 12.14 12.14 6990 Rsrch 19/11/2018 03:07:00 99.99 12.05 11.98 11.93 99.00 99.99 12.17 12.06 12.10 12.11 6990 Rsrch 19/11/2018 03:08:00 99.99 12.06 11.99 11.93 99.00 99.99 12.18 12.09 12.13 12.14 6990 Rsrch 19/11/2018 03:09:00 99.99 12.06 12.03 11.96 99.00 99.99 12.20 12.10 12.15 12.15 6990 Rsrch 19/11/2018 03:10:00 99.99 12.07 11.98 11.95 99.00 99.99 12.18 12.10 12.13 12.15 6990 Rsrch 19/11/2018 03:11:00 99.99 12.08 12.01 11.95 99.00 99.99 12.18 12.11 12.13 12.13 6990 Rsrch 19/11/2018 03:12:00 99.99 12.05 11.99 11.94 99.00 99.99 12.17 12.10 12.12 12.12 6990 Rsrch 19/11/2018 03:13:00 99.99 12.07 12.00 11.95 99.00 99.99 12.16 12.09 12.12 12.14 6990 Rsrch 19/11/2018 03:14:00 99.99 12.04 11.99 11.92 99.00 99.99 12.14 12.05 12.09 12.09 6990 Rsrch 19/11/2018 03:15:00 99.99 12.02 11.97 11.91 99.00 99.99 12.12 12.04 12.07 12.09 6990 Rsrch 19/11/2018 03:16:00 99.99 12.01 11.96 11.87 99.00 99.99 12.09 12.03 12.06 12.08 6990 Rsrch 19/11/2018 03:17:00 99.99 11.97 11.94 11.86 99.00 99.99 12.09 12.01 12.04 12.04 6990 Rsrch 19/11/2018 03:18:00 99.99 11.93 11.88 11.81 99.00 99.99 12.04 11.98 12.01 12.01 6990 Rsrch 19/11/2018 03:19:00 99.99 11.93 11.88 11.83 99.00 99.99 12.10 12.00 12.01 12.01 6990 Rsrch 19/11/2018 03:20:00 99.99 11.91 11.85 11.78 99.00 99.99 12.03 11.93 11.95 11.95 6990 Rsrch 19/11/2018 03:21:00 99.99 11.90 11.87 11.82 99.00 99.99 12.07 11.98 11.98 11.98 6990 Rsrch 19/11/2018 03:22:00 99.99 11.94 11.87 11.84 99.00 99.99 12.04 11.95 11.99 12.02 6990 Rsrch 19/11/2018 03:23:00 99.99 11.94 11.87 11.79 99.00 99.99 12.06 11.97 11.97 11.99 6990 Rsrch 19/11/2018 03:24:00 99.99 11.91 11.84 11.77 99.00 99.99 12.01 11.92 11.96 11.96 6990 Rsrch 19/11/2018 03:25:00 99.99 11.89 11.86 11.81 99.00 99.99 12.04 11.94 11.98 11.99 6990 Rsrch 19/11/2018 03:26:00 99.99 11.91 11.86 11.79 99.00 99.99 12.03 11.93 11.96 11.98 6990 Rsrch 19/11/2018 03:27:00 99.99 11.86 11.81 11.75 99.00 99.99 11.98 11.91 11.95 11.95 6990 Rsrch 19/11/2018 03:28:00 99.99 11.90 11.85 11.80 99.00 99.99 12.05 11.95 11.97 11.97 6990 Rsrch 19/11/2018 03:29:00 99.99 11.87 11.82 11.77 99.00 99.99 12.04 11.94 11.96 11.97 6990 Rsrch 19/11/2018 03:30:00 99.99 11.89 11.84 11.79 99.00 99.99 11.99 11.93 11.96 11.98 6990 Rsrch 19/11/2018 03:31:00 99.99 11.90 11.83 11.78 99.00 99.99 12.00 11.91 11.95 11.96 6990 Rsrch 19/11/2018 03:32:00 99.99 11.85 11.78 11.72 99.00 99.99 11.97 11.89 11.90 11.92 6990 Rsrch 19/11/2018 03:33:00 99.99 11.82 11.79 11.72 99.00 99.99 12.02 11.91 11.89 11.89 6990 Rsrch 19/11/2018 03:34:00 99.99 11.90 11.81 11.75 99.00 99.99 12.00 11.90 11.92 11.92 6990 Rsrch 19/11/2018 03:35:00 99.99 11.83 11.78 11.73 99.00 99.99 11.98 11.90 11.92 11.93 6990 Rsrch 19/11/2018 03:36:00 99.99 11.80 11.75 11.72 99.00 99.99 11.94 11.87 11.87 11.90 6990 Rsrch 19/11/2018 03:37:00 99.99 11.84 11.79 11.74 99.00 99.99 11.99 11.93 11.94 11.96 6990 Rsrch 19/11/2018 03:38:00 99.99 11.80 11.76 11.70 99.00 99.99 11.93 11.86 11.88 11.86 6990 Rsrch 19/11/2018 03:39:00 99.99 11.78 11.75 11.68 99.00 99.99 11.97 11.87 11.87 11.88 6990 Rsrch 19/11/2018 03:40:00 99.99 11.80 11.75 11.69 99.00 99.99 11.94 11.85 11.82 11.82 6990 Rsrch 19/11/2018 03:41:00 99.99 11.81 11.74 11.66 99.00 99.99 11.96 11.83 11.83 11.83 6990 Rsrch 19/11/2018 03:42:00 99.99 11.83 11.77 11.72 99.00 99.99 11.99 11.88 11.88 11.90 6990 Rsrch 19/11/2018 03:43:00 99.99 11.81 11.74 11.69 99.00 99.99 11.92 11.82 11.86 11.89 6990 Rsrch 19/11/2018 03:44:00 99.99 11.79 11.74 11.69 99.00 99.99 11.93 11.84 11.88 11.91 6990 Rsrch 19/11/2018 03:45:00 99.99 11.78 11.73 11.68 99.00 99.99 11.93 11.81 11.86 11.88 6990 Rsrch 19/11/2018 03:46:00 99.99 11.80 11.75 11.70 99.00 99.99 11.94 11.85 11.89 11.90 6990 Rsrch 19/11/2018 03:47:00 99.99 11.82 11.76 11.71 99.00 99.99 11.94 11.86 11.91 11.89 6990 Rsrch 19/11/2018 03:48:00 99.99 11.79 11.73 11.68 99.00 99.99 11.95 11.87 11.87 11.87 6990 Rsrch 19/11/2018 03:49:00 99.99 11.81 11.74 11.71 99.00 99.99 11.92 11.86 11.89 11.87 6990 Rsrch 19/11/2018 03:50:00 99.99 11.81 11.74 11.71 99.00 99.99 11.95 11.85 11.88 11.90 6990 Rsrch 19/11/2018 03:51:00 99.99 11.82 11.79 11.74 99.00 99.99 11.97 11.85 11.89 11.92 6990 Rsrch 19/11/2018 03:52:00 99.99 11.83 11.80 11.74 99.00 99.99 11.93 11.86 11.90 11.91 6990 Rsrch 19/11/2018 03:53:00 99.99 11.80 11.75 11.68 99.00 99.99 11.92 11.83 11.87 11.88 6990 Rsrch 19/11/2018 03:54:00 99.99 11.80 11.74 11.71 99.00 99.99 11.93 11.83 11.88 11.90 6990 Rsrch 19/11/2018 03:55:00 99.99 11.80 11.77 11.72 99.00 99.99 11.92 11.87 11.90 11.94 6990 Rsrch 19/11/2018 03:56:00 99.99 11.83 11.78 11.71 99.00 99.99 11.95 11.86 11.88 11.90 6990 Rsrch 19/11/2018 03:57:00 99.99 11.77 11.74 11.69 99.00 99.99 11.89 11.82 11.85 11.89 6990 Rsrch 19/11/2018 03:58:00 99.99 11.79 11.73 11.69 99.00 99.99 11.93 11.84 11.86 11.88 6990 Rsrch 19/11/2018 03:59:00 99.99 11.77 11.70 11.67 99.00 99.99 11.89 11.80 11.82 11.82 6990 Rsrch 19/11/2018 04:00:00 99.99 11.69 11.66 11.63 99.00 99.99 11.84 11.73 11.79 11.79 6990 Rsrch 19/11/2018 04:01:00 99.99 11.70 11.67 11.63 99.00 99.99 11.85 11.77 11.79 11.80 6990 Rsrch 19/11/2018 04:02:00 99.99 11.75 11.68 11.65 99.00 99.99 11.83 11.78 11.78 11.80 6990 Rsrch 19/11/2018 04:03:00 99.99 11.72 11.67 11.60 99.00 99.99 11.81 11.75 11.79 11.79 6990 Rsrch 19/11/2018 04:04:00 99.99 11.72 11.66 11.61 99.00 99.99 11.83 11.75 11.78 11.78 6990 Rsrch 19/11/2018 04:05:00 99.99 11.72 11.67 11.62 99.00 99.99 11.85 11.75 11.77 11.80 6990 Rsrch 19/11/2018 04:06:00 99.99 11.71 11.68 11.64 99.00 99.99 11.88 11.75 11.80 11.80 6990 Rsrch 19/11/2018 04:07:00 99.99 11.69 11.66 11.62 99.00 99.99 11.86 11.76 11.77 11.81 6990 Rsrch 19/11/2018 04:08:00 99.99 11.73 11.66 11.63 99.00 99.99 11.88 11.78 11.81 11.81 6990 Rsrch 19/11/2018 04:09:00 99.99 11.72 11.66 11.62 99.00 99.99 11.86 11.72 11.76 11.79 6990 Rsrch 19/11/2018 04:10:00 99.99 11.68 11.61 11.58 99.00 99.99 11.80 11.71 11.76 11.78 6990 Rsrch 19/11/2018 04:11:00 99.99 11.64 11.61 11.56 99.00 99.99 11.79 11.72 11.72 11.78 6990 Rsrch 19/11/2018 04:12:00 99.99 11.67 11.60 11.57 99.00 99.99 11.82 11.70 11.75 11.77 6990 Rsrch 19/11/2018 04:13:00 99.99 11.66 11.61 11.57 99.00 99.99 11.79 11.69 11.72 11.77 6990 Rsrch 19/11/2018 04:14:00 99.99 11.65 11.62 11.58 99.00 99.99 11.79 11.72 11.75 11.77 6990 Rsrch 19/11/2018 04:15:00 99.99 11.63 11.59 11.56 99.00 99.99 11.78 11.68 11.71 11.74 6990 Rsrch 19/11/2018 04:16:00 99.99 11.62 11.55 11.54 99.00 99.99 11.75 11.64 11.67 11.70 6990 Rsrch 19/11/2018 04:17:00 99.99 11.68 11.61 11.58 99.00 99.99 11.75 11.68 11.75 11.76 6990 Rsrch 19/11/2018 04:18:00 99.99 11.62 11.57 11.56 99.00 99.99 11.76 11.67 11.76 11.79 6990 Rsrch 19/11/2018 04:19:00 99.99 11.63 11.56 11.55 99.00 99.99 11.75 11.65 11.70 11.73 6990 Rsrch 19/11/2018 04:20:00 99.99 11.61 11.56 11.56 99.00 99.99 11.76 11.69 11.72 11.72 6990 Rsrch 19/11/2018 04:21:00 99.99 11.62 11.55 11.53 99.00 99.99 11.78 11.68 11.68 11.72 6990 Rsrch 19/11/2018 04:22:00 99.99 11.57 11.54 11.51 99.00 99.99 11.73 11.66 11.66 11.69 6990 Rsrch 19/11/2018 04:23:00 99.99 11.65 11.58 11.55 99.00 99.99 11.78 11.68 11.70 11.73 6990 Rsrch 19/11/2018 04:24:00 99.99 11.59 11.59 11.56 99.00 99.99 11.76 11.68 11.69 11.73 6990 Rsrch 19/11/2018 04:25:00 99.99 11.64 11.59 11.54 99.00 99.99 11.79 11.71 11.71 11.74 6990 Rsrch 19/11/2018 04:26:00 99.99 11.61 11.58 11.55 99.00 99.99 11.80 11.68 11.70 11.71 6990 Rsrch 19/11/2018 04:27:00 99.99 11.59 11.56 11.56 99.00 99.99 11.74 11.66 11.69 11.71 6990 Rsrch 19/11/2018 04:28:00 99.99 11.62 11.58 11.57 99.00 99.99 11.79 11.69 11.70 11.70 6990 Rsrch 19/11/2018 04:29:00 99.99 11.63 11.56 11.54 7.64 99.99 11.76 11.68 11.68 11.69 6990 Rsrch 19/11/2018 04:30:00 99.99 11.62 11.57 11.59 36.72 99.99 11.77 11.67 11.69 11.72 6990 Rsrch 19/11/2018 04:31:00 99.99 11.65 11.60 11.61 34.62 99.99 11.82 11.73 11.75 11.78 6990 Rsrch 19/11/2018 04:32:00 99.99 11.63 11.56 11.60 71.83 99.99 11.78 11.66 11.68 11.71 6990 Rsrch 19/11/2018 04:33:00 99.99 11.66 11.64 11.66 71.02 99.99 11.82 11.76 11.76 11.79 6990 Rsrch 19/11/2018 04:34:00 99.99 11.67 11.58 11.65 11.28 99.99 11.82 11.73 11.73 11.77 6990 Rsrch 19/11/2018 04:35:00 99.99 11.64 11.61 11.64 30.63 99.99 11.76 11.71 11.73 11.78 6990 Rsrch 19/11/2018 04:36:00 99.99 11.65 11.60 11.62 95.18 99.99 11.75 11.69 11.70 11.72 6990 Rsrch 19/11/2018 04:37:00 99.99 11.63 11.56 11.58 5.00 99.99 11.75 11.67 11.67 11.70 6990 Rsrch 19/11/2018 04:38:00 99.99 11.61 11.56 11.59 80.89 99.99 11.74 11.66 11.68 11.71 6990 Rsrch 19/11/2018 04:39:00 99.99 11.62 11.57 11.61 30.37 99.99 11.72 11.66 11.67 11.69 6990 Rsrch 19/11/2018 04:40:00 99.99 11.60 11.55 11.62 65.31 99.99 11.72 11.64 11.69 11.72 6990 Rsrch 19/11/2018 04:41:00 99.99 11.56 11.54 11.61 41.53 99.99 11.75 11.66 11.70 11.73 6990 Rsrch 19/11/2018 04:42:00 99.99 11.57 11.52 11.59 52.35 99.99 11.69 11.61 11.62 11.64 6990 Rsrch 19/11/2018 04:43:00 99.99 11.54 11.47 11.52 60.33 99.99 11.67 11.59 11.57 11.62 6990 Rsrch 19/11/2018 04:44:00 99.99 11.51 11.45 11.50 31.52 99.99 11.58 11.51 11.53 11.56 6990 Rsrch 19/11/2018 04:45:00 99.99 11.49 11.44 11.47 71.22 99.99 11.56 11.47 11.47 11.52 6990 Rsrch 19/11/2018 04:46:00 99.99 11.45 11.42 11.45 48.19 99.99 11.58 11.50 11.52 11.53 6990 Rsrch 19/11/2018 04:47:00 99.99 11.34 11.32 11.36 53.37 99.99 11.44 11.37 11.42 11.46 6990 Rsrch 19/11/2018 04:48:00 99.99 11.31 11.26 11.26 41.54 99.99 11.40 11.31 11.36 11.38 6990 Rsrch 19/11/2018 04:49:00 99.99 11.19 11.17 11.21 66.87 99.99 11.32 11.26 11.27 11.29 6990 Rsrch 19/11/2018 04:50:00 99.99 11.14 11.09 11.14 11.93 99.99 11.24 11.19 11.19 11.21 6990 Rsrch 19/11/2018 04:51:00 99.99 11.03 11.05 11.05 55.96 99.99 11.17 11.06 11.11 11.15 6990 Rsrch 19/11/2018 04:52:00 99.99 10.92 10.92 10.93 95.45 99.99 11.02 10.95 10.98 11.00 6990 Rsrch 19/11/2018 04:53:00 99.99 10.76 10.76 10.76 71.40 99.99 10.81 10.76 10.81 10.85 6990 Rsrch 19/11/2018 04:54:00 99.99 10.73 10.78 10.78 6.64 99.99 10.83 10.80 10.88 10.95 6990 Rsrch 19/11/2018 04:55:00 99.99 10.61 10.63 10.61 -9.92 99.99 10.71 10.64 10.71 10.76 6990 Rsrch 19/11/2018 04:56:00 99.99 10.50 10.54 10.55 49.04 99.99 10.64 10.60 10.69 10.74 6990 Rsrch 19/11/2018 04:57:00 99.99 10.46 10.51 10.55 1.25 99.99 10.60 10.55 10.63 10.72 6990 Rsrch 19/11/2018 04:58:00 99.99 10.26 10.32 10.32 60.31 99.99 10.44 10.41 10.49 10.61 6990 Rsrch 19/11/2018 04:59:00 99.99 10.16 10.21 10.21 36.31 99.99 10.24 10.19 10.33 10.41 6990 Rsrch 19/11/2018 05:00:00 99.99 10.05 10.10 10.12 21.25 99.99 10.22 10.15 10.23 10.30 6990 Rsrch 19/11/2018 05:01:00 99.99 9.99 10.07 10.09 98.60 99.99 10.19 10.14 10.27 10.34 6990 Rsrch 19/11/2018 05:02:00 99.99 9.91 9.99 9.98 99.00 99.99 10.06 10.01 10.16 10.31 6990 Rsrch 19/11/2018 05:03:00 99.99 9.99 10.04 10.09 99.00 99.99 10.18 10.13 10.28 10.38 6990 Rsrch 19/11/2018 05:04:00 99.99 9.93 9.94 9.94 99.00 99.99 10.11 10.04 10.15 10.23 6990 Rsrch 19/11/2018 05:05:00 99.99 9.71 9.79 9.76 99.00 99.99 9.86 9.82 9.94 10.04 6990 Rsrch 19/11/2018 05:06:00 99.99 9.73 9.81 9.76 99.00 99.99 9.95 9.89 10.01 10.11 6990 Rsrch 19/11/2018 05:07:00 99.99 9.76 9.81 9.86 99.00 99.99 10.03 9.94 10.13 10.23 6990 Rsrch 19/11/2018 05:08:00 99.99 9.79 9.81 9.84 99.00 99.99 10.03 9.93 10.10 10.20 6990 Rsrch 19/11/2018 05:09:00 99.99 9.98 9.94 10.00 99.00 99.99 10.23 10.13 10.25 10.38 6990 Rsrch 19/11/2018 05:10:00 99.99 10.08 10.01 10.06 99.00 99.99 10.35 10.23 10.35 10.40 6990 Rsrch 19/11/2018 05:11:00 99.99 10.09 10.05 10.14 99.00 99.99 10.37 10.27 10.46 10.58 6990 Rsrch 19/11/2018 05:12:00 99.99 10.19 10.11 10.16 99.00 99.99 10.45 10.35 10.45 10.53 6990 Rsrch 19/11/2018 05:13:00 99.99 10.32 10.28 10.35 99.00 99.99 10.59 10.47 10.62 10.72 6990 Rsrch 19/11/2018 05:14:00 99.99 10.36 10.31 10.39 99.00 99.99 10.71 10.56 10.71 10.80 6990 Rsrch 19/11/2018 05:15:00 99.99 10.52 10.45 10.54 99.00 99.99 10.81 10.66 10.79 10.84 6990 Rsrch 19/11/2018 05:16:00 99.99 10.59 10.52 10.60 99.00 99.99 10.84 10.70 10.84 10.89 6990 Rsrch 19/11/2018 05:17:00 99.99 10.52 10.48 10.57 99.00 99.99 10.82 10.67 10.80 10.87 6990 Rsrch 19/11/2018 05:18:00 99.99 10.62 10.58 10.65 99.00 99.99 10.90 10.77 10.89 10.94 6990 Rsrch 19/11/2018 05:19:00 99.99 10.79 10.70 10.79 99.00 99.99 11.02 10.89 10.99 11.06 6990 Rsrch 19/11/2018 05:20:00 99.99 10.86 10.79 10.89 99.00 99.99 11.08 10.97 11.06 11.16 6990 Rsrch 19/11/2018 05:21:00 99.99 10.97 10.85 10.97 99.00 99.99 11.22 11.05 11.13 11.18 6990 Rsrch 19/11/2018 05:22:00 99.99 11.06 10.95 11.02 99.00 99.99 11.32 11.14 11.19 11.26 6990 Rsrch 19/11/2018 05:23:00 99.99 11.10 10.98 11.08 99.00 99.99 11.33 11.20 11.28 11.33 6990 Rsrch 19/11/2018 05:24:00 99.99 11.22 11.07 11.17 99.00 99.99 11.41 11.27 11.36 11.41 6990 Rsrch 19/11/2018 05:25:00 99.99 11.29 11.17 11.27 17.59 99.99 11.49 11.36 11.44 11.49 6990 Rsrch 19/11/2018 05:26:00 99.99 11.39 11.27 11.35 93.13 99.99 11.60 11.45 11.50 11.55 6990 Rsrch 19/11/2018 05:27:00 99.99 11.46 11.34 11.44 48.51 99.99 11.69 11.54 11.59 11.64 6990 Rsrch 19/11/2018 05:28:00 99.99 11.56 11.42 11.54 27.70 99.99 11.76 11.61 11.66 11.69 6990 Rsrch 19/11/2018 05:29:00 99.99 11.63 11.55 11.63 3.67 99.99 11.83 11.70 11.73 11.75 6990 Rsrch 19/11/2018 05:30:00 99.99 11.68 11.60 11.67 87.20 99.99 11.85 11.73 11.77 11.80 6990 Rsrch 19/11/2018 05:31:00 99.99 11.74 11.64 11.71 77.41 99.99 11.90 11.80 11.85 11.83 6990 Rsrch 19/11/2018 05:32:00 99.99 11.77 11.67 11.75 68.97 99.99 11.94 11.83 11.83 11.85 6990 Rsrch 19/11/2018 05:33:00 99.99 11.81 11.73 11.80 95.85 99.99 11.98 11.85 11.88 11.90 6990 Rsrch 19/11/2018 05:34:00 99.99 11.89 11.79 11.84 2.34 99.99 11.99 11.89 11.91 11.92 6990 Rsrch 19/11/2018 05:35:00 99.99 11.89 11.79 11.86 8.76 99.99 12.01 11.91 11.94 11.94 6990 Rsrch 19/11/2018 05:36:00 99.99 11.95 11.87 11.88 41.07 99.99 12.04 11.92 11.95 11.97 6990 Rsrch 19/11/2018 05:37:00 99.99 11.97 11.87 11.88 56.05 99.99 12.07 11.97 11.97 11.97 6990 Rsrch 19/11/2018 05:38:00 99.99 12.01 11.91 11.93 58.30 99.99 12.10 12.00 12.00 12.01 6990 Rsrch 19/11/2018 05:39:00 99.99 11.98 11.90 11.91 70.09 99.99 12.10 11.98 11.98 12.00 6990 Rsrch 19/11/2018 05:40:00 99.99 12.01 11.91 11.93 63.07 99.99 12.13 12.01 12.03 12.01 6990 Rsrch 19/11/2018 05:41:00 99.99 12.01 11.91 11.93 24.34 99.99 12.10 11.98 11.98 11.98 6990 Rsrch 19/11/2018 05:42:00 99.99 12.05 11.94 11.96 5.75 99.99 12.11 12.01 12.01 12.03 6990 Rsrch 19/11/2018 05:43:00 99.99 12.10 12.01 12.00 .40 99.99 12.18 12.05 12.05 12.03 6990 Rsrch 19/11/2018 05:44:00 99.99 12.13 12.01 12.01 59.59 99.99 12.16 12.05 12.05 12.03 6990 Rsrch 19/11/2018 05:45:00 99.99 12.12 12.03 12.02 98.81 99.99 12.20 12.10 12.08 12.07 6990 Rsrch 19/11/2018 05:46:00 99.99 12.18 12.06 12.06 51.86 99.99 12.20 12.08 12.06 12.06 6990 Rsrch 19/11/2018 05:47:00 99.99 12.20 12.10 12.10 14.50 99.99 12.27 12.18 12.15 12.15 6990 Rsrch 19/11/2018 05:48:00 99.99 12.27 12.15 12.13 3.73 99.99 12.30 12.17 12.17 12.17 6990 Rsrch 19/11/2018 05:49:00 99.99 12.27 12.13 12.12 94.07 99.99 12.32 12.22 12.15 12.12 6990 Rsrch 19/11/2018 05:50:00 99.99 12.25 12.15 12.15 95.20 99.99 12.32 12.22 12.15 12.13 6990 Rsrch 19/11/2018 05:51:00 99.99 12.27 12.14 12.10 43.35 99.99 12.24 12.15 12.10 12.07 6990 Rsrch 19/11/2018 05:52:00 99.99 12.24 12.14 12.12 12.69 99.99 12.24 12.17 12.14 12.12 6990 Rsrch 19/11/2018 05:53:00 99.99 12.22 12.14 12.14 71.79 99.99 12.24 12.17 12.12 12.11 6990 Rsrch 19/11/2018 05:54:00 99.99 12.29 12.17 12.17 14.26 99.99 12.31 12.24 12.19 12.19 6990 Rsrch 19/11/2018 05:55:00 99.99 12.33 12.21 12.21 73.44 99.99 12.34 12.26 12.21 12.21 6990 Rsrch 19/11/2018 05:56:00 99.99 12.34 12.23 12.21 92.86 99.99 12.36 12.24 12.23 12.18 6990 Rsrch 19/11/2018 05:57:00 99.99 12.36 12.24 12.24 6.70 99.99 12.33 12.24 12.19 12.18 6990 Rsrch 19/11/2018 05:58:00 99.99 12.38 12.28 12.26 27.10 99.99 12.41 12.33 12.26 12.21 6990 Rsrch 19/11/2018 05:59:00 99.99 12.36 12.25 12.23 67.40 99.99 12.40 12.30 12.23 12.20 6990 Rsrch 19/11/2018 06:00:00 99.99 12.48 12.35 12.33 69.00 99.99 12.43 12.33 12.28 12.26 6990 Rsrch 19/11/2018 06:04:00 99.99 12.50 12.35 12.32 99.00 99.99 12.49 12.40 12.35 12.32 6990 Rsrch 19/11/2018 06:05:00 99.99 12.54 12.40 12.39 99.00 99.99 12.57 12.44 12.39 12.34 6990 Rsrch 19/11/2018 06:06:00 99.99 12.56 12.44 12.42 99.00 99.99 12.61 12.47 12.44 12.41 6990 Rsrch 19/11/2018 06:07:00 99.99 12.57 12.44 12.42 99.00 99.99 12.54 12.46 12.42 12.41 6990 Rsrch 19/11/2018 06:08:00 99.99 12.59 12.46 12.44 99.00 99.99 12.57 12.47 12.40 12.35 6990 Rsrch 19/11/2018 06:09:00 99.99 12.59 12.46 12.43 99.00 99.99 12.53 12.46 12.41 12.39 6990 Rsrch 19/11/2018 06:10:00 99.99 12.64 12.49 12.49 99.00 99.99 12.61 12.51 12.46 12.43 6990 Rsrch 19/11/2018 06:11:00 99.99 12.58 12.43 12.39 99.00 99.99 12.53 12.44 12.41 12.36 6990 Rsrch 19/11/2018 06:12:00 99.99 12.61 12.47 12.42 99.00 99.99 12.56 12.46 12.41 12.37 6990 Rsrch 19/11/2018 06:13:00 99.99 12.59 12.49 12.44 99.00 99.99 12.57 12.47 12.41 12.37 6990 Rsrch 19/11/2018 06:14:00 99.99 12.68 12.52 12.46 99.00 99.99 12.62 12.54 12.46 12.42 6990 Rsrch 19/11/2018 06:15:00 99.99 12.74 12.57 12.52 99.00 99.99 12.61 12.52 12.42 12.37 6990 Rsrch 19/11/2018 06:16:00 99.99 12.82 12.64 12.56 99.00 99.99 12.77 12.67 12.57 12.47 6990 Rsrch 19/11/2018 06:17:00 99.99 12.82 12.64 12.57 99.00 99.99 12.77 12.61 12.54 12.46 6990 Rsrch 19/11/2018 06:18:00 99.99 12.85 12.70 12.64 99.00 99.99 12.84 12.72 12.67 12.64 6990 Rsrch 19/11/2018 06:19:00 99.99 12.97 12.81 12.72 99.00 99.99 12.89 12.79 12.72 12.67 6990 Rsrch 19/11/2018 06:20:00 99.99 13.06 12.89 12.81 99.00 99.99 12.97 12.86 12.79 12.74 6990 Rsrch 19/11/2018 06:21:00 99.99 13.12 12.92 12.86 99.00 99.99 13.11 12.96 12.82 12.72 6990 Rsrch 19/11/2018 06:22:00 99.99 13.18 13.03 12.96 99.00 99.99 13.14 13.04 12.96 12.88 6990 Rsrch 19/11/2018 06:23:00 99.99 13.20 13.01 12.95 99.00 99.99 13.16 13.05 12.96 12.88 6990 Rsrch 19/11/2018 06:24:00 99.99 13.20 13.05 12.98 99.00 99.99 13.15 13.05 12.97 12.97 6990 Rsrch 19/11/2018 06:25:00 99.99 13.25 13.10 13.00 99.00 99.99 13.19 13.12 13.05 12.99 6990 Rsrch 19/11/2018 06:26:00 99.99 13.26 13.09 13.01 99.00 99.99 13.13 13.08 12.98 12.91 6990 Rsrch 19/11/2018 06:27:00 99.99 13.25 13.08 12.99 99.00 99.99 13.13 13.03 12.98 12.93 6990 Rsrch 19/11/2018 06:28:00 99.99 13.29 13.13 13.03 99.00 99.99 13.27 13.13 13.05 12.95 6990 Rsrch 19/11/2018 06:29:00 99.99 13.43 13.27 13.17 99.00 99.99 13.34 13.17 13.09 12.99 6990 Rsrch 19/11/2018 06:30:00 99.99 13.68 13.48 13.41 99.00 99.99 13.55 13.46 13.39 13.36 6990 Rsrch 19/11/2018 06:31:00 99.99 13.37 13.25 13.13 99.00 99.99 13.23 13.13 13.05 12.98 6990 Rsrch 19/11/2018 06:32:00 99.99 13.42 13.27 13.17 99.00 99.99 13.32 13.22 13.06 12.90 6990 Rsrch 19/11/2018 06:33:00 99.99 13.46 13.31 13.23 99.00 99.99 13.33 13.25 13.15 13.08 6990 Rsrch 19/11/2018 06:34:00 99.99 13.35 13.25 13.13 99.00 99.99 13.22 13.13 13.01 12.93 6990 Rsrch 19/11/2018 06:35:00 99.99 13.40 13.27 13.20 99.00 99.99 13.17 13.10 13.02 12.93 6990 Rsrch 19/11/2018 06:36:00 99.99 13.29 13.14 13.06 99.00 99.99 13.11 13.02 12.91 12.79 6990 Rsrch 19/11/2018 06:37:00 99.99 13.20 13.10 13.00 99.00 99.99 13.03 12.91 12.86 12.80 6990 Rsrch 19/11/2018 06:38:00 99.99 13.15 13.05 12.96 99.00 99.99 12.98 12.86 12.83 12.75 6990 Rsrch 19/11/2018 06:39:00 99.99 13.13 13.03 12.97 99.00 99.99 12.97 12.87 12.85 12.75 6990 Rsrch 19/11/2018 06:40:00 99.99 13.22 13.08 13.03 99.00 99.99 13.12 13.02 12.92 12.87 6990 Rsrch 19/11/2018 06:41:00 99.99 13.25 13.13 13.12 99.00 99.99 13.17 13.06 13.03 12.95 6990 Rsrch 19/11/2018 06:42:00 99.99 13.37 13.28 13.25 99.00 99.99 13.42 13.27 13.18 13.10 6990 Rsrch 19/11/2018 06:43:00 99.99 13.43 13.40 13.35 99.00 99.99 13.43 13.35 13.32 13.17 6990 Rsrch 19/11/2018 06:44:00 99.99 13.60 13.67 13.69 99.00 99.99 13.64 13.72 13.65 13.40 6990 Rsrch 19/11/2018 06:45:00 99.99 13.89 14.15 14.12 99.00 99.99 14.02 14.15 14.15 13.90 6990 Rsrch 19/11/2018 06:46:00 99.99 14.38 14.56 14.63 99.00 99.99 14.45 14.58 14.53 14.36 6990 Rsrch 19/11/2018 06:47:00 99.99 14.45 14.63 14.60 99.00 99.99 14.58 14.56 14.56 14.53 6990 Rsrch 19/11/2018 06:48:00 99.99 14.50 14.61 14.55 99.00 99.99 14.56 14.48 14.53 14.43 6990 Rsrch 19/11/2018 06:49:00 99.99 14.87 14.89 14.79 99.00 99.99 14.79 14.77 14.79 14.62 6990 Rsrch 19/11/2018 06:50:00 99.99 15.07 15.27 15.15 99.00 99.99 15.02 15.12 15.18 15.13 6990 Rsrch 19/11/2018 06:51:00 99.99 14.83 14.83 14.65 99.00 99.99 14.83 14.81 14.65 14.33 6990 Rsrch 19/11/2018 06:52:00 99.99 14.85 14.77 14.52 99.00 99.99 14.60 14.57 14.52 14.42 6990 Rsrch 19/11/2018 06:53:00 99.99 15.20 15.14 14.95 99.00 99.99 15.09 15.00 14.92 14.77 6990 Rsrch 19/11/2018 06:54:00 99.99 15.29 15.19 15.02 99.00 99.99 15.07 15.02 14.97 14.89 6990 Rsrch 19/11/2018 06:55:00 99.99 15.43 15.28 15.14 99.00 99.99 15.31 15.24 15.09 14.84 6990 Rsrch 19/11/2018 06:56:00 99.99 15.33 15.17 14.96 99.00 99.99 14.96 14.93 14.81 14.73 6990 Rsrch 19/11/2018 06:57:00 99.99 15.46 15.21 15.02 99.00 99.99 15.06 15.04 14.87 14.72 6990 Rsrch 19/11/2018 06:58:00 99.99 15.33 15.21 15.00 99.00 99.99 15.21 15.11 14.95 14.81 6990 Rsrch 19/11/2018 06:59:00 99.99 15.70 15.54 15.30 99.00 99.99 15.30 15.19 15.09 15.00 6990 Rsrch 19/11/2018 07:00:00 99.99 15.56 15.38 15.08 99.00 99.99 15.06 15.06 14.96 14.83 6990 Rsrch 19/11/2018 07:01:00 99.99 15.73 15.50 15.21 99.00 99.99 15.21 15.13 14.91 14.70 6990 Rsrch 19/11/2018 07:02:00 99.99 15.94 15.70 15.42 99.00 99.99 15.59 15.57 15.39 15.17 6990 Rsrch 19/11/2018 07:03:00 99.99 15.66 15.48 15.19 99.00 99.99 15.28 15.19 15.04 14.83 6990 Rsrch 19/11/2018 07:04:00 99.99 15.95 15.77 15.47 99.00 99.99 15.65 15.59 15.45 15.14 6990 Rsrch 19/11/2018 07:05:00 99.99 16.19 15.89 15.57 99.00 99.99 15.91 15.71 15.51 15.24 6990 Rsrch 19/11/2018 07:06:00 99.99 16.08 15.90 15.66 99.00 99.99 15.86 15.80 15.63 15.53 6990 Rsrch 19/11/2018 07:07:00 99.99 16.40 16.22 15.92 99.00 99.99 16.04 15.89 15.69 15.59 6990 Rsrch 19/11/2018 07:08:00 99.99 16.28 15.95 15.51 99.00 99.99 15.58 15.55 15.30 15.13 6990 Rsrch 19/11/2018 07:09:00 99.99 16.27 15.95 15.53 99.00 99.99 15.82 15.70 15.43 15.27 6990 Rsrch 19/11/2018 07:10:00 99.99 16.06 15.84 15.51 99.00 99.99 15.59 15.59 15.37 15.19 6990 Rsrch 19/11/2018 07:11:00 99.99 16.09 15.86 15.48 99.00 99.99 15.56 15.51 15.38 15.21 6990 Rsrch 19/11/2018 07:12:00 99.99 16.35 16.06 15.65 99.00 99.99 15.80 15.61 15.38 15.10 6990 Rsrch 19/11/2018 07:13:00 99.99 16.48 16.18 15.78 99.00 99.99 16.05 15.88 15.60 15.43 6990 Rsrch 19/11/2018 07:14:00 99.99 16.38 15.96 15.55 99.00 99.99 15.73 15.72 15.40 15.20 6990 Rsrch 19/11/2018 07:15:00 99.99 16.11 15.93 15.50 99.00 99.99 15.70 15.70 15.46 15.21 6990 Rsrch 19/11/2018 07:16:00 99.99 16.12 15.85 15.48 99.00 99.99 15.75 15.68 15.43 15.17 6990 Rsrch 19/11/2018 07:17:00 99.99 16.50 16.18 15.80 99.00 99.99 15.98 15.98 15.75 15.48 6990 Rsrch 19/11/2018 07:18:00 99.99 16.25 16.01 15.53 99.00 99.99 15.60 15.50 15.25 14.90 6990 Rsrch 19/11/2018 07:19:00 99.99 16.41 16.09 15.67 99.00 99.99 16.02 15.91 15.71 15.44 6990 Rsrch 19/11/2018 07:20:00 99.99 16.35 15.94 15.47 99.00 99.99 15.89 15.74 15.46 15.19 6990 Rsrch 19/11/2018 07:21:00 99.99 16.43 16.18 15.74 99.00 99.99 16.10 15.94 15.80 15.62 6990 Rsrch 19/11/2018 07:22:00 99.99 16.71 16.41 15.98 99.00 99.99 16.39 16.29 15.99 15.69 6990 Rsrch 19/11/2018 07:23:00 99.99 17.05 16.75 16.27 99.00 99.99 16.52 16.34 15.99 15.57 6990 Rsrch 19/11/2018 07:24:00 99.99 17.11 16.76 16.31 99.00 99.99 16.58 16.40 16.16 15.96 6990 Rsrch 19/11/2018 07:27:00 99.99 17.18 16.95 16.49 99.00 99.99 16.60 16.60 16.25 15.80 6990 Rsrch 19/11/2018 07:28:00 99.99 16.76 16.55 16.06 99.00 99.99 16.45 16.36 16.18 15.91 6990 Rsrch 19/11/2018 07:29:00 99.99 16.79 16.49 16.03 99.00 99.99 16.24 16.18 15.93 15.65 6990 Rsrch 19/11/2018 07:30:00 99.99 16.80 16.42 15.99 99.00 99.99 16.11 16.12 15.89 15.61 6990 Rsrch 19/11/2018 07:31:00 99.99 17.11 16.78 16.27 99.00 99.99 16.65 16.55 16.30 16.03 6990 Rsrch 19/11/2018 07:32:00 99.99 17.26 16.86 16.42 99.00 99.99 16.64 16.57 16.36 16.01 6990 Rsrch 19/11/2018 07:33:00 99.99 17.46 17.05 16.52 99.00 99.99 16.67 16.63 16.43 16.13 6990 Rsrch 19/11/2018 07:34:00 99.99 17.22 16.94 16.54 99.00 99.99 16.71 16.62 16.47 16.27 6990 Rsrch 19/11/2018 07:35:00 99.99 17.15 16.80 16.33 99.00 99.99 16.52 16.45 16.20 15.88 6990 Rsrch 19/11/2018 07:36:00 99.99 17.95 17.54 16.98 99.00 99.99 17.26 16.81 16.73 16.23 6990 Rsrch 19/11/2018 07:38:00 99.99 17.86 17.48 16.87 14.10 99.99 17.28 17.11 16.73 16.42 6990 Rsrch 19/11/2018 07:40:00 99.99 17.08 16.64 15.96 99.00 99.99 16.23 16.26 15.89 15.55 6990 Rsrch 19/11/2018 07:41:00 99.99 17.68 17.40 16.77 99.00 99.99 17.02 16.90 16.65 16.52 6990 Rsrch 19/11/2018 07:45:00 99.99 17.56 17.17 16.54 99.00 99.99 16.72 16.67 16.37 16.10 6990 Rsrch 19/11/2018 07:51:00 99.99 17.90 17.50 16.92 72.40 99.99 17.22 17.05 16.80 16.64 6990 Rsrch 19/11/2018 07:52:00 99.99 18.36 17.90 17.38 35.20 99.99 17.81 17.60 17.32 16.94 6990 Rsrch 19/11/2018 07:53:00 99.99 18.25 17.88 17.32 53.10 99.99 17.80 17.54 17.22 16.99 6990 Rsrch 19/11/2018 07:54:00 99.99 18.32 17.95 17.42 96.80 99.99 17.84 17.64 17.41 17.11 6990 Rsrch 19/11/2018 07:55:00 99.99 18.34 17.88 17.18 63.20 99.99 18.03 17.88 17.68 17.18 6990 Rsrch 19/11/2018 07:56:00 99.99 18.01 17.61 17.08 5.80 99.99 17.41 17.35 17.15 16.82 6990 Rsrch 19/11/2018 07:57:00 99.99 18.14 17.85 17.46 24.80 99.99 17.62 17.61 17.41 17.17 6990 Rsrch 19/11/2018 07:58:00 99.99 18.14 17.74 17.19 10.50 99.99 17.59 17.43 17.18 16.86 6990 Rsrch 19/11/2018 07:59:00 99.99 17.93 17.62 17.19 39.00 99.99 17.32 17.24 17.10 16.87 6990 Rsrch 19/11/2018 08:02:00 99.99 17.71 17.46 16.86 36.70 99.99 17.18 16.96 16.78 16.43 6990 Rsrch 19/11/2018 08:09:00 99.99 17.69 17.64 17.19 35.80 99.99 17.26 17.06 16.91 16.56 6990 Rsrch 19/11/2018 08:10:00 99.99 18.56 18.33 17.75 38.40 99.99 18.36 17.83 17.72 17.43 6990 Rsrch 19/11/2018 08:11:00 99.99 19.50 18.99 18.47 32.90 99.99 19.12 18.57 18.39 18.14 6990 Rsrch 19/11/2018 08:12:00 99.99 19.06 18.48 17.65 46.30 99.99 18.15 17.91 17.62 16.98 6990 Rsrch 19/11/2018 08:13:00 99.99 19.97 19.56 18.87 99.60 99.99 19.25 18.92 18.75 18.50 6990 Rsrch 19/11/2018 08:14:00 99.99 19.58 19.20 18.49 60.80 99.99 19.09 18.71 18.33 17.83 6990 Rsrch 19/11/2018 08:15:00 99.99 19.87 19.56 18.98 90.70 99.99 19.29 19.13 18.98 18.62 6990 Rsrch 19/11/2018 08:16:00 99.99 19.82 19.37 18.70 51.60 99.99 19.03 18.65 18.25 17.70 6990 Rsrch 19/11/2018 08:17:00 99.99 20.23 19.59 18.93 84.86 99.99 19.67 19.22 18.86 18.25 6990 Rsrch 19/11/2018 08:18:00 99.99 23.08 22.19 21.43 26.47 99.99 23.50 21.94 21.47 20.64 6990 Rsrch 19/11/2018 08:19:00 99.99 20.91 20.20 19.18 44.26 99.99 20.10 19.54 19.08 18.56 6990 Rsrch 19/11/2018 08:20:00 99.99 22.59 21.92 20.83 55.19 99.99 22.02 20.82 20.44 19.83 6990 Rsrch 19/11/2018 08:21:00 99.99 24.04 23.04 22.03 92.25 99.99 23.81 22.36 21.39 20.21 6990 Rsrch 19/11/2018 08:22:00 99.99 24.73 23.25 22.34 7.19 99.99 23.43 22.93 22.42 21.69 6990 Rsrch 19/11/2018 08:23:00 99.99 25.24 24.00 22.72 67.75 99.99 24.23 23.18 22.46 21.64 6990 Rsrch 19/11/2018 08:24:00 99.99 24.01 23.08 21.53 18.36 99.99 23.14 22.14 21.39 20.58 6990 Rsrch 19/11/2018 08:25:00 99.99 24.68 23.42 22.12 67.36 99.99 24.24 22.99 22.24 21.53 6990 Rsrch 19/11/2018 08:26:00 99.99 26.40 25.34 23.80 26.06 99.99 24.65 24.03 23.15 22.28 6990 Rsrch 19/11/2018 08:27:00 99.99 26.50 25.13 23.59 5.23 99.99 24.38 23.77 22.90 22.43 6990 Rsrch 19/11/2018 08:28:00 99.99 26.62 25.26 23.40 80.06 99.99 25.00 24.09 23.09 22.18 6990 Rsrch 19/11/2018 08:29:00 99.99 26.41 25.09 23.37 75.82 99.99 25.14 24.24 22.88 22.37 6990 Rsrch 19/11/2018 08:30:00 99.99 26.65 25.48 23.37 64.72 99.99 25.40 24.14 23.19 22.61 6990 Rsrch 19/11/2018 08:31:00 99.99 25.22 24.14 22.18 98.73 99.99 23.54 22.69 21.76 20.76 6990 Rsrch 19/11/2018 08:32:00 99.99 25.11 24.08 22.39 91.02 99.99 23.38 22.97 21.93 21.13 6990 Rsrch 19/11/2018 08:35:00 99.99 26.57 25.10 22.81 1.38 99.99 24.22 23.17 22.00 20.77 6990 Rsrch 19/11/2018 08:36:00 99.99 26.55 25.33 23.44 81.61 99.99 25.47 24.18 23.08 22.20 6990 Rsrch 19/11/2018 08:37:00 99.99 27.13 25.30 23.31 65.76 99.99 24.96 24.21 23.13 22.35 6990 Rsrch 19/11/2018 08:38:00 99.99 24.73 23.45 21.95 96.79 99.99 24.01 23.40 22.68 21.72 6990 Rsrch 19/11/2018 08:39:00 99.99 22.67 21.88 20.28 1.39 99.99 20.81 20.50 19.62 18.99 6990 Rsrch 19/11/2018 08:40:00 99.99 23.80 22.75 21.22 48.03 99.99 23.13 21.88 20.74 19.70 6990 Rsrch 19/11/2018 08:41:00 99.99 23.97 22.71 21.27 24.44 99.99 22.70 21.99 21.13 20.62 6990 Rsrch 19/11/2018 08:42:00 99.99 25.83 24.13 22.58 56.26 99.99 24.97 23.68 22.68 21.74 6990 Rsrch 19/11/2018 08:43:00 99.99 25.74 24.12 22.27 97.48 99.99 24.43 23.11 21.92 20.67 6990 Rsrch 19/11/2018 08:44:00 99.99 26.48 25.21 23.54 62.74 99.99 25.57 24.21 23.34 22.28 6990 Rsrch 19/11/2018 08:45:00 99.99 25.97 24.73 23.10 45.16 99.99 25.71 23.97 23.02 22.45 6990 Rsrch 19/11/2018 08:46:00 99.99 26.80 25.53 23.78 33.90 99.99 25.90 24.66 23.73 22.92 6990 Rsrch 19/11/2018 08:47:00 99.99 25.81 24.73 22.49 50.47 99.99 24.67 23.72 22.65 21.71 6990 Rsrch 19/11/2018 08:48:00 99.99 26.66 25.47 23.36 49.56 99.99 25.52 24.31 23.05 21.98 6990 Rsrch 19/11/2018 08:49:00 99.99 25.04 23.60 21.61 55.48 99.99 23.80 22.65 21.68 20.72 6990 Rsrch 19/11/2018 08:50:00 99.99 25.97 24.39 22.46 76.72 99.99 23.90 23.19 22.16 21.45 6990 Rsrch 19/11/2018 08:51:00 99.99 25.39 23.76 21.69 90.96 99.99 24.26 22.69 21.51 20.45 6990 Rsrch 19/11/2018 08:52:00 99.99 25.79 24.19 21.90 62.80 99.99 23.90 23.23 21.95 21.21 6990 Rsrch 19/11/2018 08:53:00 99.99 25.36 24.02 22.13 89.88 99.99 23.90 22.92 22.10 21.34 6990 Rsrch 19/11/2018 08:54:00 99.99 25.50 24.18 22.21 91.55 99.99 24.57 23.60 22.62 21.98 6990 Rsrch 19/11/2018 08:55:00 99.99 25.80 24.10 22.02 84.20 99.99 24.44 23.46 22.44 21.67 6990 Rsrch 19/11/2018 08:56:00 99.99 26.46 24.58 22.68 67.00 99.99 24.84 23.49 22.47 21.32 6990 Rsrch 19/11/2018 08:57:00 99.99 25.83 24.19 21.93 59.75 99.99 24.11 23.26 22.24 21.20 6990 Rsrch 19/11/2018 08:58:00 99.99 26.33 25.11 23.24 65.05 99.99 24.68 23.96 23.23 22.72 6990 Rsrch 19/11/2018 08:59:00 99.99 27.90 26.40 24.28 37.16 99.99 26.88 25.42 24.61 23.86 6990 Rsrch 19/11/2018 09:00:00 99.99 27.14 25.90 23.83 41.58 99.99 25.79 24.74 23.65 23.02 6990 Rsrch 19/11/2018 09:01:00 99.99 27.90 26.00 23.92 39.10 99.99 25.36 24.89 24.06 23.34 6990 Rsrch 19/11/2018 09:02:00 99.99 26.33 24.69 22.88 81.85 99.99 24.32 23.73 22.78 22.38 6990 Rsrch 19/11/2018 09:03:00 99.99 25.85 24.09 22.30 83.61 99.99 23.90 23.15 22.43 21.64 6990 Rsrch 19/11/2018 09:04:00 99.99 27.35 25.51 23.51 67.56 99.99 25.43 24.58 23.66 23.00 6990 Rsrch 19/11/2018 09:05:00 99.99 26.59 24.66 22.71 8.14 99.99 25.09 24.11 22.85 21.99 6990 Rsrch 19/11/2018 09:06:00 99.99 26.13 24.79 22.79 69.65 99.99 24.66 23.84 23.13 22.53 6990 Rsrch 19/11/2018 09:07:00 99.99 25.92 23.99 22.04 64.83 99.99 24.55 23.44 22.47 21.47 6990 Rsrch 19/11/2018 09:08:00 99.99 25.61 23.87 21.86 56.81 99.99 24.44 23.65 22.47 21.62 6990 Rsrch 19/11/2018 09:09:00 99.99 26.41 24.94 23.01 65.36 99.99 25.45 24.22 23.27 22.75 6990 Rsrch 19/11/2018 09:10:00 99.99 24.67 23.51 21.70 18.50 99.99 22.72 22.38 21.59 21.51 6990 Rsrch 19/11/2018 09:11:00 99.99 25.88 24.25 22.59 15.53 99.99 24.31 23.49 22.62 22.31 6990 Rsrch 19/11/2018 09:12:00 99.99 26.89 24.83 23.03 1.31 99.99 25.06 24.32 23.83 23.57 6990 Rsrch 19/11/2018 09:13:00 99.99 26.63 24.62 22.52 80.34 99.99 24.28 23.57 22.61 22.33 6990 Rsrch 19/11/2018 09:14:00 99.99 25.11 23.53 21.80 1.77 99.99 23.30 22.67 21.75 21.57 6990 Rsrch 19/11/2018 09:15:00 99.99 26.26 24.53 22.78 92.19 99.99 25.41 24.07 22.99 21.89 6990 Rsrch 19/11/2018 09:16:00 99.99 24.24 22.88 21.12 27.87 99.99 22.57 21.94 21.25 20.69 6990 Rsrch 19/11/2018 09:17:00 99.99 25.67 24.07 22.37 3.78 99.99 25.67 24.25 23.35 22.22 6990 Rsrch 19/11/2018 09:18:00 99.99 26.71 25.08 23.29 72.44 99.99 25.42 24.52 23.60 22.75 6990 Rsrch 19/11/2018 09:19:00 99.99 27.80 25.73 23.77 47.76 99.99 26.81 25.47 24.23 22.87 6990 Rsrch 19/11/2018 09:20:00 99.99 27.86 26.16 24.14 29.81 99.99 27.30 26.03 25.07 23.91 6990 Rsrch 19/11/2018 09:21:00 99.99 27.83 26.40 24.23 19.71 99.99 27.02 25.65 24.64 23.82 6990 Rsrch 19/11/2018 09:22:00 99.99 28.25 26.54 24.27 35.72 99.99 26.34 25.14 24.14 23.44 6990 Rsrch 19/11/2018 09:23:00 99.99 27.42 25.92 23.83 54.38 99.99 25.78 24.94 24.09 23.65 6990 Rsrch 19/11/2018 09:24:00 99.99 25.18 23.54 21.34 56.90 99.99 23.68 22.97 21.72 20.98 6990 Rsrch 19/11/2018 09:25:00 99.99 27.03 25.22 23.33 67.21 99.99 25.33 24.79 23.73 22.84 6990 Rsrch 19/11/2018 09:26:00 99.99 28.06 26.28 24.19 65.26 99.99 27.71 26.26 24.95 23.89 6990 Rsrch 19/11/2018 09:27:00 99.99 28.27 26.72 24.33 33.98 99.99 27.36 26.24 25.05 24.16 6990 Rsrch 19/11/2018 09:28:00 99.99 28.76 26.58 24.21 28.38 99.99 27.13 26.07 24.70 23.47 6990 Rsrch 19/11/2018 09:29:00 99.99 26.64 25.40 23.31 32.49 99.99 26.94 25.50 23.97 22.36 6990 Rsrch 19/11/2018 09:30:00 99.99 28.81 27.06 24.79 14.77 99.99 27.04 25.88 24.82 24.04 6990 Rsrch 19/11/2018 09:31:00 99.99 27.74 25.90 24.01 40.95 99.99 26.21 25.27 24.17 23.11 6990 Rsrch 19/11/2018 09:32:00 99.99 29.63 27.56 25.23 31.06 99.99 27.82 26.40 25.05 23.92 6990 Rsrch 19/11/2018 09:33:00 99.99 28.28 26.56 24.16 24.84 99.99 27.49 25.78 24.47 23.37 6990 Rsrch 19/11/2018 09:34:00 99.99 29.25 26.96 24.87 17.80 99.99 29.02 27.43 26.19 24.48 6990 Rsrch 19/11/2018 09:35:00 99.99 29.76 27.60 25.27 12.58 99.99 26.49 25.48 24.19 22.73 6990 Rsrch 19/11/2018 09:36:00 99.99 31.31 29.14 26.85 -3.70 99.99 29.97 28.61 27.34 26.38 6990 Rsrch 19/11/2018 09:37:00 99.99 31.63 29.96 27.39 7.88 99.99 31.41 29.81 27.96 26.68 6990 Rsrch 19/11/2018 09:38:00 99.99 31.22 29.47 26.92 -2.76 99.99 29.47 28.38 27.00 25.70 6990 Rsrch 19/11/2018 09:39:00 99.99 31.40 30.06 27.63 -6.36 99.99 30.24 29.32 28.10 28.01 6990 Rsrch 19/11/2018 09:40:00 99.99 31.98 29.54 27.14 -3.36 99.99 29.38 29.17 27.48 26.80 6990 Rsrch 19/11/2018 09:41:00 99.99 32.25 30.14 27.29 -9.41 99.99 30.46 28.96 27.53 26.49 6990 Rsrch 19/11/2018 09:42:00 99.99 30.07 28.59 25.93 17.07 99.99 28.38 27.65 26.20 25.55 6990 Rsrch 19/11/2018 09:43:00 99.99 30.66 28.75 26.13 29.05 99.99 28.26 27.55 26.44 25.25 6990 Rsrch 19/11/2018 09:44:00 99.99 27.21 25.86 23.23 57.71 99.99 25.32 24.57 23.26 22.26 6990 Rsrch 19/11/2018 09:45:00 99.99 29.26 27.05 24.72 59.90 99.99 26.69 26.25 24.92 23.92 6990 Rsrch 19/11/2018 09:46:00 99.99 28.06 26.70 24.32 70.06 99.99 25.75 25.43 24.23 23.37 6990 Rsrch 19/11/2018 09:47:00 99.99 28.36 26.61 24.19 70.36 99.99 26.85 26.02 24.77 23.52 6990 Rsrch 19/11/2018 09:48:00 99.99 27.71 26.03 23.95 73.57 99.99 26.55 25.59 24.43 22.95 6990 Rsrch 19/11/2018 09:49:00 99.99 29.91 27.92 25.67 47.13 99.99 28.47 27.82 26.52 25.43 6990 Rsrch 19/11/2018 09:50:00 99.99 29.40 27.44 25.22 40.60 99.99 28.57 27.32 26.17 25.29 6990 Rsrch 19/11/2018 09:51:00 99.99 29.60 27.35 24.64 34.31 99.99 27.40 26.63 25.23 23.87 6990 Rsrch 19/11/2018 09:52:00 99.99 29.28 27.49 24.97 39.13 99.99 27.33 26.60 25.59 24.98 6990 Rsrch 19/11/2018 09:53:00 99.99 30.01 27.78 25.33 38.90 99.99 28.71 27.52 25.96 24.88 6990 Rsrch 19/11/2018 09:54:00 99.99 29.18 27.16 24.48 32.39 99.99 27.98 26.91 25.57 24.35 6990 Rsrch 19/11/2018 09:55:00 99.99 29.98 27.97 25.35 37.43 99.99 28.36 27.34 25.66 23.96 6990 Rsrch 19/11/2018 09:56:00 99.99 31.20 28.94 26.37 32.15 99.99 29.72 28.18 26.83 25.64 6990 Rsrch 19/11/2018 09:57:00 99.99 30.30 28.43 26.03 23.33 99.99 29.59 28.38 26.65 25.12 6990 Rsrch 19/11/2018 09:58:00 99.99 28.81 27.09 24.82 36.36 99.99 26.88 26.19 24.67 23.71 6990 Rsrch 19/11/2018 09:59:00 99.99 26.19 24.85 22.64 89.26 99.99 24.38 24.02 23.20 22.46 6990 Rsrch 19/11/2018 10:00:00 99.99 26.51 24.89 22.73 25.28 99.99 24.86 24.16 23.14 22.44 6990 Rsrch 19/11/2018 10:01:00 99.99 27.69 25.93 23.67 34.43 99.99 26.60 25.52 24.29 23.23 6990 Rsrch 19/11/2018 10:02:00 99.99 29.15 26.86 24.84 92.37 99.99 27.23 26.24 25.08 23.54 6990 Rsrch 19/11/2018 10:03:00 99.99 30.75 28.72 26.63 61.95 99.99 28.81 27.95 26.95 26.22 6990 Rsrch 19/11/2018 10:04:00 99.99 30.95 28.65 26.16 43.34 99.99 29.51 28.70 27.43 26.46 6990 Rsrch 19/11/2018 10:05:00 99.99 30.33 28.08 25.70 30.96 99.99 29.51 27.84 26.50 25.25 6990 Rsrch 19/11/2018 10:06:00 99.99 30.05 27.93 25.55 35.10 99.99 28.01 26.84 25.18 23.77 6990 Rsrch 19/11/2018 10:07:00 99.99 29.33 27.09 24.38 46.07 99.99 27.25 25.88 24.61 23.45 6990 Rsrch 19/11/2018 10:08:00 99.99 30.44 28.27 25.77 38.40 99.99 29.34 28.16 26.91 25.47 6990 Rsrch 19/11/2018 10:09:00 99.99 27.88 26.40 24.35 51.71 99.99 27.19 26.24 24.89 23.59 6990 Rsrch 19/11/2018 10:10:00 99.99 30.04 28.08 25.65 57.36 99.99 27.97 26.44 25.08 23.73 6990 Rsrch 19/11/2018 10:11:00 99.99 28.19 26.30 24.39 47.04 99.99 27.99 26.47 24.67 23.05 6990 Rsrch 19/11/2018 10:12:00 99.99 27.53 26.04 23.73 70.47 99.99 26.64 25.07 23.45 22.32 6990 Rsrch 19/11/2018 10:13:00 99.99 30.77 28.78 26.71 57.96 99.99 29.08 27.45 25.91 24.33 6990 Rsrch 19/11/2018 10:14:00 99.99 30.25 28.34 26.32 48.01 99.99 28.10 27.24 25.49 24.05 6990 Rsrch 19/11/2018 10:15:00 99.99 30.05 28.20 25.97 46.89 99.99 28.59 27.16 25.55 24.27 6990 Rsrch 19/11/2018 10:16:00 99.99 28.81 26.58 24.52 46.51 99.99 28.61 27.23 25.54 24.31 6990 Rsrch 19/11/2018 10:17:00 99.99 29.55 27.75 25.70 58.19 99.99 27.44 26.61 24.95 23.61 6990 Rsrch 19/11/2018 10:18:00 99.99 28.70 27.18 25.11 75.71 99.99 27.47 26.49 25.40 24.19 6990 Rsrch 19/11/2018 10:19:00 99.99 27.52 26.14 23.95 8.43 99.99 25.33 24.82 23.56 22.33 6990 Rsrch 19/11/2018 10:20:00 99.99 28.97 27.46 25.18 4.11 99.99 28.17 27.28 25.83 24.80 6990 Rsrch 19/11/2018 10:21:00 99.99 28.93 26.82 24.41 75.04 99.99 28.55 26.61 24.85 23.33 6990 Rsrch 19/11/2018 10:22:00 99.99 30.06 28.49 26.44 62.10 99.99 28.02 27.63 26.39 25.55 6990 Rsrch 19/11/2018 10:23:00 99.99 27.98 26.57 24.46 76.92 99.99 28.32 26.93 25.30 24.46 6990 Rsrch 19/11/2018 10:24:00 99.99 26.41 24.77 22.74 93.99 99.99 26.41 25.82 24.94 24.59 6990 Rsrch 19/11/2018 10:25:00 99.99 28.44 26.67 24.68 3.93 99.99 26.98 25.90 24.39 22.96 6990 Rsrch 19/11/2018 10:26:00 99.99 28.03 26.43 24.36 20.64 99.99 25.70 24.77 23.49 22.44 6990 Rsrch 19/11/2018 10:27:00 99.99 26.61 25.44 23.55 62.56 99.99 25.53 24.44 23.37 22.23 6990 Rsrch 19/11/2018 10:28:00 99.99 29.10 26.96 24.87 12.37 99.99 28.99 27.62 26.48 25.11 6990 Rsrch 19/11/2018 10:29:00 99.99 28.76 26.95 24.85 94.11 99.99 27.33 26.50 24.97 23.92 6990 Rsrch 19/11/2018 10:30:00 99.99 25.64 24.49 22.63 36.28 99.99 24.09 23.68 22.85 22.22 6990 Rsrch 19/11/2018 10:31:00 99.99 24.51 22.80 21.05 44.95 99.99 22.98 22.56 21.72 20.96 6990 Rsrch 19/11/2018 10:32:00 99.99 26.45 24.77 22.90 62.92 99.99 24.80 24.28 23.43 22.57 6990 Rsrch 19/11/2018 10:33:00 99.99 29.38 27.42 25.33 45.74 99.99 28.28 26.90 25.79 24.81 6990 Rsrch 19/11/2018 10:34:00 99.99 30.39 27.91 25.67 94.86 99.99 29.32 27.86 26.25 24.80 6990 Rsrch 19/11/2018 10:35:00 99.99 31.51 29.00 26.75 59.47 99.99 30.82 29.44 27.87 26.13 6990 Rsrch 19/11/2018 10:36:00 99.99 30.81 28.90 26.87 54.37 99.99 29.48 28.70 27.75 26.98 6990 Rsrch 19/11/2018 10:37:00 99.99 31.60 29.76 27.24 40.06 99.99 32.05 30.63 29.55 28.98 6990 Rsrch 19/11/2018 10:38:00 99.99 27.75 26.15 23.80 52.91 99.99 26.95 26.30 24.94 24.09 6990 Rsrch 19/11/2018 10:39:00 99.99 29.09 27.63 24.98 93.09 99.99 27.36 27.23 25.65 24.13 6990 Rsrch 19/11/2018 10:40:00 99.99 27.93 26.19 23.91 18.96 99.99 26.72 26.30 24.95 23.55 6990 Rsrch 19/11/2018 10:41:00 99.99 26.21 24.72 22.79 57.81 99.99 24.38 23.86 22.72 21.84 6990 Rsrch 19/11/2018 10:42:00 99.99 27.62 25.96 24.07 81.17 99.99 25.88 25.29 24.31 23.41 6990 Rsrch 19/11/2018 10:43:00 99.99 30.06 27.70 25.40 25.51 99.99 28.70 27.75 26.00 24.32 6990 Rsrch 19/11/2018 10:44:00 99.99 30.80 28.75 26.78 93.80 99.99 27.53 27.76 26.75 26.37 6990 Rsrch 19/11/2018 10:45:00 99.99 31.76 30.05 27.31 72.53 99.99 29.25 28.78 27.65 26.41 6990 Rsrch 19/11/2018 10:46:00 99.99 30.54 28.47 25.87 72.70 99.99 27.90 27.68 26.69 25.38 6990 Rsrch 19/11/2018 10:47:00 99.99 31.33 29.38 26.93 68.04 99.99 28.45 27.64 26.66 25.59 6990 Rsrch 19/11/2018 10:48:00 99.99 29.10 27.51 25.04 93.71 99.99 26.46 25.90 25.18 24.55 6990 Rsrch 19/11/2018 10:49:00 99.99 27.27 25.53 23.49 21.27 99.99 25.06 24.32 23.44 22.81 6990 Rsrch 19/11/2018 10:50:00 99.99 25.53 24.50 22.60 29.53 99.99 23.39 23.00 22.24 21.49 6990 Rsrch 19/11/2018 10:51:00 99.99 26.92 25.37 23.13 67.53 99.99 25.08 24.85 23.80 22.72 6990 Rsrch 19/11/2018 10:52:00 99.99 27.78 25.62 23.43 82.23 99.99 25.60 25.21 24.17 22.97 6990 Rsrch 19/11/2018 10:53:00 99.99 29.34 27.52 25.32 39.76 99.99 27.96 26.90 25.88 24.90 6990 Rsrch 19/11/2018 10:54:00 99.99 30.44 28.33 25.81 96.81 99.99 28.95 27.75 26.74 25.84 6990 Rsrch 19/11/2018 10:55:00 99.99 30.78 28.57 26.29 77.03 99.99 28.76 28.19 27.12 26.06 6990 Rsrch 19/11/2018 10:56:00 99.99 30.43 28.10 25.91 73.80 99.99 28.15 27.36 26.25 25.12 6990 Rsrch 19/11/2018 10:57:00 99.99 32.31 30.04 27.67 62.26 99.99 30.13 29.34 28.22 27.18 6990 Rsrch 19/11/2018 10:58:00 99.99 31.07 28.81 26.29 72.35 99.99 28.66 27.46 25.77 24.20 6990 Rsrch 19/11/2018 10:59:00 99.99 30.41 28.29 26.06 82.95 99.99 28.94 27.95 26.68 25.65 6990 Rsrch 19/11/2018 11:00:00 99.99 26.83 25.43 23.33 31.03 99.99 25.03 24.67 23.73 23.02 6990 Rsrch 19/11/2018 11:01:00 99.99 29.72 27.76 25.30 17.40 99.99 28.39 27.69 26.12 24.68 6990 Rsrch 19/11/2018 11:02:00 99.99 29.13 27.00 24.66 8.15 99.99 27.28 26.68 25.28 24.08 6990 Rsrch 19/11/2018 11:03:00 99.99 30.58 28.41 25.86 94.14 99.99 27.91 27.52 26.17 25.07 6990 Rsrch 19/11/2018 11:04:00 99.99 30.93 28.31 25.56 87.26 99.99 27.89 27.37 26.05 24.50 6990 Rsrch 19/11/2018 11:05:00 99.99 31.44 29.03 26.77 77.92 99.99 29.21 28.61 27.19 25.69 6990 Rsrch 19/11/2018 11:06:00 99.99 32.55 30.50 28.59 64.08 99.99 29.00 29.13 28.09 27.62 6990 Rsrch 19/11/2018 11:07:00 99.99 31.37 29.54 26.72 58.20 99.99 29.93 29.36 28.18 26.75 6990 Rsrch 19/11/2018 11:08:00 99.99 33.17 30.95 28.29 54.78 99.99 29.02 28.67 27.34 26.21 6990 Rsrch 19/11/2018 11:09:00 99.99 33.02 30.25 28.08 62.78 99.99 29.33 29.34 27.69 27.37 6990 Rsrch 19/11/2018 11:10:00 99.99 34.23 32.37 29.79 58.25 99.99 32.10 31.32 30.11 28.59 6990 Rsrch 19/11/2018 11:11:00 99.99 32.77 30.51 27.76 80.70 99.99 29.33 28.63 26.93 25.48 6990 Rsrch 19/11/2018 11:12:00 99.99 30.25 28.79 26.31 11.44 99.99 26.57 26.06 24.79 24.22 6990 Rsrch 19/11/2018 11:13:00 99.99 30.81 28.94 26.14 9.87 99.99 27.74 27.31 25.72 24.25 6990 Rsrch 19/11/2018 11:14:00 99.99 30.11 27.87 25.39 31.65 99.99 27.59 26.84 25.64 24.95 6990 Rsrch 19/11/2018 11:15:00 99.99 31.06 28.87 26.65 18.62 99.99 28.34 27.56 25.85 24.33 6990 Rsrch 19/11/2018 11:16:00 99.99 31.45 29.33 27.19 11.41 99.99 28.81 27.92 26.08 24.25 6990 Rsrch 19/11/2018 11:17:00 99.99 31.45 28.75 26.28 86.29 99.99 28.95 28.05 26.02 24.19 6990 Rsrch 19/11/2018 11:18:00 99.99 33.06 30.77 28.04 71.92 99.99 30.84 29.90 28.52 27.45 6990 Rsrch 19/11/2018 11:19:00 99.99 32.09 29.43 26.73 75.25 99.99 29.79 29.07 27.11 25.90 6990 Rsrch 19/11/2018 11:20:00 99.99 32.63 29.75 26.81 82.16 99.99 28.40 28.89 27.41 26.06 6990 Rsrch 19/11/2018 11:21:00 99.99 32.77 30.03 27.71 84.12 99.99 29.61 28.90 27.18 25.02 6990 Rsrch 19/11/2018 11:22:00 99.99 32.28 30.18 27.64 71.61 99.99 31.62 30.10 28.32 26.63 6990 Rsrch 19/11/2018 11:23:00 99.99 28.61 26.43 24.24 89.25 99.99 27.93 27.06 25.09 24.03 6990 Rsrch 19/11/2018 11:24:00 99.99 26.91 25.59 23.44 49.87 99.99 25.72 24.89 23.25 22.22 6990 Rsrch 19/11/2018 11:25:00 99.99 27.72 26.00 23.96 86.96 99.99 26.88 26.05 24.35 23.22 6990 Rsrch 19/11/2018 11:26:00 99.99 31.43 29.42 27.10 47.13 99.99 29.97 28.79 26.91 25.05 6990 Rsrch 19/11/2018 11:27:00 99.99 30.62 28.11 25.85 89.60 99.99 30.91 30.18 28.60 26.97 6990 Rsrch 19/11/2018 11:28:00 99.99 31.80 29.62 26.88 92.95 99.99 29.31 28.52 26.76 25.46 6990 Rsrch 19/11/2018 11:29:00 99.99 32.63 30.14 27.44 84.83 99.99 29.54 28.59 26.85 25.43 6990 Rsrch 19/11/2018 11:30:00 99.99 31.65 29.07 26.48 92.58 99.99 28.78 28.24 26.44 25.18 6990 Rsrch 19/11/2018 11:31:00 99.99 33.29 31.06 28.44 87.06 99.99 30.89 30.14 28.62 27.39 6990 Rsrch 19/11/2018 11:32:00 99.99 32.56 30.04 27.30 91.15 99.99 30.12 29.28 27.53 26.29 6990 Rsrch 19/11/2018 11:33:00 99.99 31.39 29.05 26.51 11.23 99.99 28.67 28.17 26.64 25.35 6990 Rsrch 19/11/2018 11:34:00 99.99 30.35 28.41 25.64 17.38 99.99 28.70 28.16 26.59 25.02 6990 Rsrch 19/11/2018 11:35:00 99.99 30.83 28.50 25.81 21.34 99.99 27.16 27.41 25.76 24.93 6990 Rsrch 19/11/2018 11:36:00 99.99 31.28 28.89 26.39 11.07 99.99 28.42 27.91 26.66 25.11 6990 Rsrch 19/11/2018 11:37:00 99.99 32.18 29.76 27.04 6.41 99.99 28.37 27.91 26.50 25.31 6990 Rsrch 19/11/2018 11:38:00 99.99 32.34 29.79 27.31 9.15 99.99 29.84 28.72 27.33 26.14 6990 Rsrch 19/11/2018 11:39:00 99.99 32.91 30.46 27.53 94.09 99.99 30.99 29.86 27.69 26.13 6990 Rsrch 19/11/2018 11:40:00 99.99 31.66 29.24 26.64 75.10 99.99 29.82 28.44 26.75 25.27 6990 Rsrch 19/11/2018 11:41:00 99.99 31.98 29.74 27.27 90.94 99.99 29.72 29.54 28.26 27.39 6990 Rsrch 19/11/2018 11:42:00 99.99 33.34 31.73 29.16 82.95 99.99 31.10 30.60 28.66 27.90 6990 Rsrch 19/11/2018 11:43:00 99.99 34.38 32.27 29.35 79.84 99.99 30.87 30.71 29.04 28.33 6990 Rsrch 19/11/2018 11:44:00 99.99 30.14 27.86 25.20 24.85 99.99 26.83 25.76 24.04 22.43 6990 Rsrch 19/11/2018 11:45:00 99.99 27.59 26.36 24.10 96.62 99.99 25.38 24.92 23.66 22.69 6990 Rsrch 19/11/2018 11:46:00 99.99 29.79 28.09 25.63 65.76 99.99 27.29 26.74 25.50 24.54 6990 Rsrch 19/11/2018 11:47:00 99.99 30.53 28.47 25.73 65.62 99.99 27.83 27.61 26.07 24.84 6990 Rsrch 19/11/2018 11:48:00 99.99 30.18 27.70 25.63 46.50 99.99 27.89 27.28 25.48 23.90 6990 Rsrch 19/11/2018 11:49:00 99.99 30.44 28.17 25.24 37.94 99.99 27.77 26.97 25.08 23.54 6990 Rsrch 19/11/2018 11:50:00 99.99 31.17 28.49 26.02 20.84 99.99 28.67 27.87 26.42 25.09 6990 Rsrch 19/11/2018 11:51:00 99.99 32.83 30.26 27.86 8.94 99.99 29.72 29.59 27.74 26.17 6990 Rsrch 19/11/2018 11:52:00 99.99 32.22 30.07 27.38 86.65 99.99 30.27 29.83 28.57 27.32 6990 Rsrch 19/11/2018 11:53:00 99.99 32.06 29.59 27.26 94.81 99.99 30.69 29.97 28.38 26.46 6990 Rsrch 19/11/2018 11:54:00 99.99 32.05 29.82 27.47 90.99 99.99 30.77 30.11 28.57 27.19 6990 Rsrch 19/11/2018 11:55:00 99.99 31.84 29.65 26.94 .06 99.99 29.27 28.28 26.74 24.75 6990 Rsrch 19/11/2018 11:56:00 99.99 30.90 29.34 26.99 42.25 99.99 29.42 28.31 26.29 24.41 6990 Rsrch 19/11/2018 11:57:00 99.99 28.65 26.52 24.32 49.87 99.99 26.10 25.59 24.24 23.80 6990 Rsrch 19/11/2018 11:58:00 99.99 27.42 26.11 24.42 75.09 99.99 27.19 26.49 24.97 24.01 6990 Rsrch 19/11/2018 11:59:00 99.99 30.22 28.08 26.01 62.34 99.99 29.92 29.00 26.99 25.16 6990 Rsrch 19/11/2018 12:00:00 99.99 27.83 25.97 23.85 88.02 99.99 26.52 25.42 23.86 22.40 6990 Rsrch 19/11/2018 12:01:00 99.99 27.77 26.32 24.33 26.53 99.99 25.71 25.26 24.10 23.16 6990 Rsrch 19/11/2018 12:02:00 99.99 28.86 26.44 24.13 99.21 99.99 27.28 26.65 25.54 24.49 6990 Rsrch 19/11/2018 12:03:00 99.99 29.24 27.49 25.61 2.99 99.99 28.67 27.54 26.32 25.03 6990 Rsrch 19/11/2018 12:04:00 99.99 28.23 26.77 24.64 32.05 99.99 26.20 26.00 25.05 24.50 6990 Rsrch 19/11/2018 12:05:00 99.99 30.89 29.03 26.92 65.71 99.99 28.80 28.14 26.72 25.24 6990 Rsrch 19/11/2018 12:06:00 99.99 29.38 27.20 25.15 44.32 99.99 29.05 27.85 26.05 24.67 6990 Rsrch 19/11/2018 12:07:00 99.99 29.27 27.18 25.15 20.45 99.99 29.37 28.46 26.82 25.69 6990 Rsrch 19/11/2018 12:08:00 99.99 30.38 27.95 25.53 24.67 99.99 29.23 28.28 26.02 24.22 6990 Rsrch 19/11/2018 12:09:00 99.99 30.64 28.26 25.96 .52 99.99 29.67 28.57 26.68 24.98 6990 Rsrch 19/11/2018 12:10:00 99.99 32.65 30.22 28.27 96.87 99.99 30.91 30.90 29.51 28.73 6990 Rsrch 19/11/2018 12:11:00 99.99 31.73 29.88 27.20 87.48 99.99 30.44 30.05 27.70 25.23 6990 Rsrch 19/11/2018 12:12:00 99.99 32.09 30.09 27.48 97.68 99.99 30.15 30.11 28.73 27.55 6990 Rsrch 19/11/2018 12:13:00 99.99 28.39 26.39 24.24 54.12 99.99 25.37 25.01 23.65 22.55 6990 Rsrch 19/11/2018 12:14:00 99.99 29.81 28.18 26.00 39.73 99.99 28.15 27.84 26.32 25.69 6990 Rsrch 19/11/2018 12:15:00 99.99 30.97 28.77 26.75 24.46 99.99 31.58 30.63 28.52 26.93 6990 Rsrch 19/11/2018 12:16:00 99.99 29.91 27.98 25.71 42.91 99.99 29.39 28.37 26.81 25.25 6990 Rsrch 19/11/2018 12:17:00 99.99 30.31 28.53 26.34 41.35 99.99 28.06 27.72 26.34 25.18 6990 Rsrch 19/11/2018 12:18:00 99.99 32.64 30.83 28.28 11.85 99.99 30.48 29.82 28.20 26.90 6990 Rsrch 19/11/2018 12:19:00 99.99 33.15 30.56 28.29 92.33 99.99 30.64 29.78 28.00 26.70 6990 Rsrch 19/11/2018 12:20:00 99.99 31.94 29.95 27.47 90.45 99.99 30.34 29.37 27.23 25.55 6990 Rsrch 19/11/2018 12:21:00 99.99 30.76 28.95 26.22 87.66 99.99 30.70 29.99 28.27 26.91 6990 Rsrch 19/11/2018 12:22:00 99.99 32.69 31.35 28.23 90.02 99.99 30.98 29.64 27.29 25.60 6990 Rsrch 19/11/2018 12:23:00 99.99 32.61 31.14 28.72 90.36 99.99 31.42 30.75 28.46 27.11 6990 Rsrch 19/11/2018 12:24:00 99.99 33.26 31.46 28.06 85.83 99.99 32.01 30.86 28.13 26.09 6990 Rsrch 19/11/2018 12:25:00 99.99 32.45 31.00 28.23 83.48 99.99 30.36 30.73 29.06 27.42 6990 Rsrch 19/11/2018 12:26:00 99.99 32.99 31.92 29.41 90.89 99.99 31.10 31.23 29.81 28.34 6990 Rsrch 19/11/2018 12:27:00 99.99 33.93 32.33 29.58 90.94 99.99 31.75 31.39 29.66 27.95 6990 Rsrch 19/11/2018 12:28:00 99.99 33.00 30.94 28.48 92.98 99.99 31.78 31.31 29.49 28.09 6990 Rsrch 19/11/2018 12:29:00 99.99 33.46 31.50 29.03 95.92 99.99 32.05 31.66 29.77 28.39 6990 Rsrch 19/11/2018 12:30:00 99.99 33.04 31.05 28.34 4.78 99.99 30.88 30.63 28.68 27.34 6990 Rsrch 19/11/2018 12:31:00 99.99 32.78 30.66 28.08 6.41 99.99 29.90 29.96 28.45 26.96 6990 Rsrch 19/11/2018 12:32:00 99.99 34.93 32.70 30.28 95.88 99.99 31.88 31.23 29.55 28.29 6990 Rsrch 19/11/2018 12:33:00 99.99 31.20 29.11 26.71 3.24 99.99 30.10 29.15 27.38 25.75 6990 Rsrch 19/11/2018 12:34:00 99.99 30.87 28.98 26.76 22.50 99.99 29.50 28.33 26.30 24.46 6990 Rsrch 19/11/2018 12:35:00 99.99 29.19 27.54 25.45 76.45 99.99 27.63 26.84 25.60 24.80 6990 Rsrch 19/11/2018 12:36:00 99.99 30.30 28.70 26.57 37.88 99.99 28.02 27.83 26.79 25.89 6990 Rsrch 19/11/2018 12:37:00 99.99 30.91 28.60 26.45 60.02 99.99 29.76 28.79 27.02 25.55 6990 Rsrch 19/11/2018 12:38:00 99.99 30.85 28.74 26.52 45.74 99.99 30.41 29.73 27.95 26.62 6990 Rsrch 19/11/2018 12:39:00 99.99 30.93 28.65 26.51 29.13 99.99 29.93 29.19 27.79 26.55 6990 Rsrch 19/11/2018 12:40:00 99.99 31.09 28.67 26.52 21.77 99.99 29.87 28.33 26.38 24.94 6990 Rsrch 19/11/2018 12:41:00 99.99 31.07 29.36 26.91 15.83 99.99 28.91 28.50 27.01 25.39 6990 Rsrch 19/11/2018 12:42:00 99.99 32.40 30.32 28.26 16.35 99.99 31.51 30.14 28.25 26.67 6990 Rsrch 19/11/2018 12:43:00 99.99 29.91 28.08 25.82 23.81 99.99 30.17 29.66 27.73 26.02 6990 Rsrch 19/11/2018 12:44:00 99.99 32.18 30.52 28.44 20.45 99.99 30.26 29.64 27.75 25.58 6990 Rsrch 19/11/2018 12:45:00 99.99 33.74 31.44 28.77 11.06 99.99 32.04 31.58 29.66 28.19 6990 Rsrch 19/11/2018 12:46:00 99.99 32.83 30.64 28.54 8.26 99.99 30.77 30.90 29.15 27.61 6990 Rsrch 19/11/2018 12:47:00 99.99 32.34 29.82 27.52 21.37 99.99 29.06 29.19 27.77 27.12 6990 Rsrch 19/11/2018 12:48:00 99.99 34.59 32.07 29.63 7.63 99.99 31.31 31.58 30.40 29.11 6990 Rsrch 19/11/2018 12:49:00 99.99 34.18 32.08 29.51 10.08 99.99 30.52 30.42 28.85 27.66 6990 Rsrch 19/11/2018 12:50:00 99.99 34.04 31.45 28.93 20.09 99.99 31.45 30.48 28.80 27.19 6990 Rsrch 19/11/2018 12:51:00 99.99 30.97 28.82 26.41 49.04 99.99 29.00 28.30 26.84 25.45 6990 Rsrch 19/11/2018 12:52:00 99.99 28.58 27.13 25.45 94.12 99.99 27.91 27.08 25.81 25.11 6990 Rsrch 19/11/2018 12:53:00 99.99 28.55 26.47 24.51 27.73 99.99 26.48 25.80 24.25 23.08 6990 Rsrch 19/11/2018 12:54:00 99.99 28.29 26.07 24.26 69.68 99.99 25.81 25.36 24.02 22.90 6990 Rsrch 19/11/2018 12:55:00 99.99 30.50 28.53 26.28 84.01 99.99 28.77 27.37 25.93 24.75 6990 Rsrch 19/11/2018 12:56:00 99.99 30.25 28.86 26.99 74.83 99.99 31.94 31.39 29.70 27.87 6990 Rsrch 19/11/2018 12:57:00 99.99 32.70 30.82 28.54 33.44 99.99 31.82 31.17 29.48 28.13 6990 Rsrch 19/11/2018 12:58:00 99.99 33.13 30.78 28.72 26.46 99.99 29.61 29.24 27.94 26.90 6990 Rsrch 19/11/2018 12:59:00 99.99 30.44 28.32 26.30 73.83 99.99 27.07 26.97 26.02 25.42 6990 Rsrch 19/11/2018 13:00:00 99.99 28.15 26.35 24.37 13.44 99.99 25.09 25.16 24.11 23.31 6990 Rsrch 19/11/2018 13:01:00 99.99 30.26 28.36 26.17 71.86 99.99 28.46 28.09 26.66 25.39 6990 Rsrch 19/11/2018 13:02:00 99.99 30.78 28.81 26.55 24.10 99.99 28.86 28.40 27.49 26.84 6990 Rsrch 19/11/2018 13:03:00 99.99 29.32 27.65 25.21 26.54 99.99 26.69 26.43 25.26 24.46 6990 Rsrch 19/11/2018 13:04:00 99.99 29.02 27.52 25.49 82.22 99.99 27.10 26.66 25.83 25.37 6990 Rsrch 19/11/2018 13:05:00 99.99 29.15 27.61 25.44 25.79 99.99 27.64 26.94 25.80 24.87 6990 Rsrch 19/11/2018 13:06:00 99.99 29.70 27.43 25.44 23.90 99.99 27.51 26.62 25.15 23.86 6990 Rsrch 19/11/2018 13:07:00 99.99 29.31 27.74 25.78 20.03 99.99 27.12 26.86 25.81 24.98 6990 Rsrch 19/11/2018 13:08:00 99.99 31.42 29.92 27.62 98.03 99.99 29.03 29.34 28.25 27.47 6990 Rsrch 19/11/2018 13:09:00 99.99 32.70 31.15 29.62 53.94 99.99 30.61 30.41 29.21 27.93 6990 Rsrch 19/11/2018 13:10:00 99.99 32.54 30.50 28.39 38.01 99.99 31.74 30.74 29.17 28.21 6990 Rsrch 19/11/2018 13:11:00 99.99 33.32 31.50 29.35 31.75 99.99 32.60 31.58 29.98 28.56 6990 Rsrch 19/11/2018 13:12:00 99.99 34.70 32.48 30.31 6.06 99.99 32.32 31.29 29.21 27.24 6990 Rsrch 19/11/2018 13:13:00 99.99 32.89 30.81 28.48 60.92 99.99 30.63 30.28 28.54 27.21 6990 Rsrch 19/11/2018 13:14:00 99.99 32.08 29.97 27.78 64.48 99.99 29.77 29.27 27.60 26.02 6990 Rsrch 19/11/2018 13:15:00 99.99 31.82 29.89 27.52 93.85 99.99 28.85 28.61 27.36 25.97 6990 Rsrch 19/11/2018 13:16:00 99.99 33.27 31.67 29.20 55.50 99.99 31.00 30.62 29.17 27.50 6990 Rsrch 19/11/2018 13:17:00 99.99 33.69 31.57 28.94 30.58 99.99 32.41 31.62 29.81 28.53 6990 Rsrch 19/11/2018 13:18:00 99.99 33.81 31.89 29.20 19.20 99.99 31.19 30.81 29.76 28.17 6990 Rsrch 19/11/2018 13:19:00 99.99 35.87 33.47 30.54 5.81 99.99 32.43 32.28 30.52 28.71 6990 Rsrch 19/11/2018 13:20:00 99.99 32.76 30.34 27.65 29.11 99.99 30.08 29.86 27.94 26.15 6990 Rsrch 19/11/2018 13:21:00 99.99 31.14 29.04 26.49 78.26 99.99 27.12 27.17 26.15 25.61 6990 Rsrch 19/11/2018 13:22:00 99.99 30.11 28.49 26.07 40.36 99.99 28.23 27.65 26.53 25.70 6990 Rsrch 19/11/2018 13:23:00 99.99 30.93 28.90 26.66 90.99 99.99 28.95 28.43 27.15 25.96 6990 Rsrch 19/11/2018 13:24:00 99.99 29.86 28.16 26.22 44.87 99.99 27.75 26.97 25.67 24.85 6990 Rsrch 19/11/2018 13:25:00 99.99 32.26 30.11 27.96 15.95 99.99 29.06 29.09 27.65 26.61 6990 Rsrch 19/11/2018 13:26:00 99.99 31.36 29.81 27.84 2.88 99.99 28.97 28.78 27.40 26.65 6990 Rsrch 19/11/2018 13:27:00 99.99 27.77 26.54 24.66 88.77 99.99 25.45 25.14 24.01 23.14 6990 Rsrch 19/11/2018 13:28:00 99.99 26.86 25.83 24.18 90.79 99.99 25.34 25.03 24.08 23.28 6990 Rsrch 19/11/2018 13:29:00 99.99 30.49 28.95 26.99 64.01 99.99 29.06 28.77 27.28 26.04 6990 Rsrch 19/11/2018 13:30:00 99.99 31.28 29.39 27.35 82.60 99.99 28.97 28.34 26.67 25.41 6990 Rsrch 19/11/2018 13:31:00 99.99 31.64 30.02 28.10 12.78 99.99 29.52 29.23 28.05 26.96 6990 Rsrch 19/11/2018 13:32:00 99.99 31.91 30.28 28.37 68.09 99.99 31.29 30.95 29.39 27.40 6990 Rsrch 19/11/2018 13:33:00 99.99 34.23 32.59 30.62 39.97 99.99 33.99 33.01 30.58 28.71 6990 Rsrch 19/11/2018 13:34:00 99.99 31.99 30.36 28.32 54.52 99.99 32.46 31.03 28.63 26.88 6990 Rsrch 19/11/2018 13:35:00 99.99 32.72 30.71 28.61 54.26 99.99 30.92 31.18 29.59 28.46 6990 Rsrch 19/11/2018 13:36:00 99.99 33.61 32.00 29.91 51.14 99.99 32.81 32.54 31.54 30.63 6990 Rsrch 19/11/2018 13:37:00 99.99 34.00 31.99 29.15 37.43 99.99 31.93 31.37 29.99 28.60 6990 Rsrch 19/11/2018 13:38:00 99.99 35.38 32.84 30.31 4.02 99.99 33.05 32.83 30.96 29.50 6990 Rsrch 19/11/2018 13:39:00 99.99 35.66 33.13 30.70 6.20 99.99 32.65 32.52 30.86 29.39 6990 Rsrch 19/11/2018 13:40:00 99.99 33.55 31.68 28.92 24.47 99.99 32.49 31.92 30.33 28.87 6990 Rsrch 19/11/2018 13:41:00 99.99 34.67 32.90 30.92 24.05 99.99 32.13 32.44 31.60 31.09 6990 Rsrch 19/11/2018 13:42:00 99.99 36.48 34.15 31.67 15.12 99.99 34.10 34.07 32.51 30.83 6990 Rsrch 19/11/2018 13:43:00 99.99 33.29 31.65 29.21 19.19 99.99 32.18 31.63 30.12 28.22 6990 Rsrch 19/11/2018 13:44:00 99.99 32.83 31.01 28.86 36.27 99.99 31.05 30.54 29.23 27.95 6990 Rsrch 19/11/2018 13:45:00 99.99 32.68 30.89 28.01 77.28 99.99 29.78 29.86 28.43 27.12 6990 Rsrch 19/11/2018 13:46:00 99.99 30.26 28.98 27.10 22.68 99.99 27.34 26.76 25.79 25.32 6990 Rsrch 19/11/2018 13:47:00 99.99 29.03 27.59 25.70 28.43 99.99 26.86 26.07 24.74 23.97 6990 Rsrch 19/11/2018 13:48:00 99.99 30.30 28.85 26.60 16.16 99.99 27.34 26.99 25.87 25.22 6990 Rsrch 19/11/2018 13:49:00 99.99 31.03 29.10 26.81 93.77 99.99 29.74 28.62 27.06 25.69 6990 Rsrch 19/11/2018 13:50:00 99.99 32.28 30.53 28.14 42.53 99.99 30.15 29.63 27.94 26.97 6990 Rsrch 19/11/2018 13:51:00 99.99 32.57 30.47 28.19 92.75 99.99 30.65 29.81 28.27 26.99 6990 Rsrch 19/11/2018 13:52:00 99.99 33.40 31.03 28.31 69.86 99.99 31.87 31.45 30.11 29.22 6990 Rsrch 19/11/2018 13:53:00 99.99 33.92 32.13 29.45 83.38 99.99 30.73 30.62 29.45 28.29 6990 Rsrch 19/11/2018 13:54:00 99.99 33.79 31.52 29.52 68.58 99.99 31.41 31.47 30.40 29.94 6990 Rsrch 19/11/2018 13:55:00 99.99 33.59 31.71 29.31 69.95 99.99 31.58 31.31 30.07 29.05 6990 Rsrch 19/11/2018 13:56:00 99.99 34.97 33.19 30.76 46.00 99.99 31.86 31.51 30.52 29.24 6990 Rsrch 19/11/2018 13:57:00 99.99 33.85 32.03 29.58 54.47 99.99 31.57 31.39 30.13 28.77 6990 Rsrch 19/11/2018 13:58:00 99.99 33.38 31.78 29.28 56.60 99.99 31.91 31.33 29.59 28.26 6990 Rsrch 19/11/2018 13:59:00 99.99 33.46 31.99 29.46 31.73 99.99 32.43 31.27 29.77 28.08 6990 Rsrch 19/11/2018 14:00:00 99.99 34.77 32.93 29.88 37.82 99.99 32.60 32.02 30.64 29.52 6990 Rsrch 19/11/2018 14:01:00 99.99 34.93 33.17 30.67 39.97 99.99 32.48 31.82 29.93 28.26 6990 Rsrch 19/11/2018 14:02:00 99.99 32.78 31.18 29.23 61.80 99.99 30.75 30.12 28.80 27.67 6990 Rsrch 19/11/2018 14:03:00 99.99 34.63 32.90 30.55 67.59 99.99 31.39 30.55 28.78 27.14 6990 Rsrch 19/11/2018 14:04:00 99.99 33.23 31.69 29.70 58.59 99.99 33.20 32.35 30.48 29.31 6990 Rsrch 19/11/2018 14:05:00 99.99 34.10 31.66 28.99 62.96 99.99 31.71 30.88 28.20 26.28 6990 Rsrch 19/11/2018 14:06:00 99.99 32.31 30.65 28.45 52.36 99.99 32.43 32.31 30.44 29.57 6990 Rsrch 19/11/2018 14:07:00 99.99 33.99 32.19 30.24 40.07 99.99 32.28 31.65 29.35 27.34 6990 Rsrch 19/11/2018 14:08:00 99.99 33.56 31.53 29.14 69.99 99.99 30.93 29.90 28.05 26.69 6990 Rsrch 19/11/2018 14:09:00 99.99 34.07 32.04 30.01 54.60 99.99 31.80 31.09 29.40 28.18 6990 Rsrch 19/11/2018 14:10:00 99.99 33.75 31.66 29.30 94.68 99.99 31.00 30.69 29.25 28.30 6990 Rsrch 19/11/2018 14:11:00 99.99 31.68 29.52 27.51 88.80 99.99 28.72 28.56 27.44 26.56 6990 Rsrch 19/11/2018 14:12:00 99.99 33.94 32.14 29.92 92.25 99.99 33.06 32.14 30.11 28.54 6990 Rsrch 19/11/2018 14:13:00 99.99 31.04 29.47 27.27 9.75 99.99 29.35 28.62 27.32 26.26 6990 Rsrch 19/11/2018 14:14:00 99.99 29.87 28.21 26.46 70.30 99.99 27.82 27.52 26.44 25.53 6990 Rsrch 19/11/2018 14:15:00 99.99 29.07 27.45 25.42 40.56 99.99 26.47 26.39 25.48 24.68 6990 Rsrch 19/11/2018 14:16:00 99.99 27.86 26.87 25.14 62.58 99.99 26.14 25.86 24.98 24.73 6990 Rsrch 19/11/2018 14:17:00 99.99 27.34 26.02 24.42 75.98 99.99 25.20 25.14 24.32 24.01 6990 Rsrch 19/11/2018 14:18:00 99.99 26.23 24.97 23.37 23.35 99.99 24.66 24.50 23.51 22.83 6990 Rsrch 19/11/2018 14:19:00 99.99 25.67 24.80 23.23 42.83 99.99 24.15 24.13 23.47 22.97 6990 Rsrch 19/11/2018 14:20:00 99.99 27.05 25.48 24.18 4.66 99.99 25.42 25.39 24.54 24.24 6990 Rsrch 19/11/2018 14:21:00 99.99 27.64 26.31 24.96 95.03 99.99 26.60 26.24 25.38 24.87 6990 Rsrch 19/11/2018 14:22:00 99.99 27.55 26.59 25.40 6.97 99.99 26.68 26.37 25.54 24.51 6990 Rsrch 19/11/2018 14:23:00 99.99 26.90 25.79 24.29 67.13 99.99 25.94 25.35 24.50 23.71 6990 Rsrch 19/11/2018 14:24:00 99.99 25.23 24.03 22.77 51.51 99.99 25.05 24.39 23.64 22.82 6990 Rsrch 19/11/2018 14:25:00 99.99 25.26 24.23 23.12 85.99 99.99 24.96 24.74 24.00 23.30 6990 Rsrch 19/11/2018 14:26:00 99.99 24.69 23.86 22.78 26.52 99.99 24.19 23.96 23.32 22.88 6990 Rsrch 19/11/2018 14:27:00 99.99 25.36 24.35 23.27 30.66 99.99 24.45 24.02 23.34 22.83 6990 Rsrch 19/11/2018 14:28:00 99.99 24.96 24.02 23.05 73.32 99.99 23.97 23.34 22.43 21.72 6990 Rsrch 19/11/2018 14:29:00 99.99 25.17 24.24 23.32 39.77 99.99 24.09 23.82 23.32 22.96 6990 Rsrch 19/11/2018 14:30:00 99.99 24.51 23.59 22.48 80.96 99.99 23.66 23.48 22.82 22.26 6990 Rsrch 19/11/2018 14:31:00 99.99 24.34 23.52 22.64 36.37 99.99 23.38 23.18 22.54 21.88 6990 Rsrch 19/11/2018 14:32:00 99.99 25.24 24.31 23.42 36.18 99.99 24.37 24.21 23.72 23.24 6990 Rsrch 19/11/2018 14:33:00 99.99 27.40 25.96 25.14 56.87 99.99 27.29 26.75 25.96 24.91 6990 Rsrch 19/11/2018 14:34:00 99.99 29.89 28.49 27.55 61.19 99.99 29.37 28.64 27.85 27.21 6990 Rsrch 19/11/2018 14:35:00 99.99 30.41 28.55 27.07 79.52 99.99 29.12 28.75 27.74 26.80 6990 Rsrch 19/11/2018 14:36:00 99.99 31.49 29.56 28.27 88.40 99.99 30.76 30.11 29.32 28.09 6990 Rsrch 19/11/2018 14:37:00 99.99 31.67 29.75 28.39 57.93 99.99 30.74 29.75 28.33 27.12 6990 Rsrch 19/11/2018 14:38:00 99.99 30.95 28.85 27.39 .39 99.99 29.75 28.78 26.83 26.38 6990 Rsrch 19/11/2018 14:39:00 99.99 29.98 28.41 26.92 32.01 99.99 29.30 28.57 26.59 26.30 6990 Rsrch 19/11/2018 14:40:00 99.99 29.26 27.89 26.56 77.31 99.99 28.38 28.06 26.22 25.99 6990 Rsrch 19/11/2018 14:41:00 99.99 27.64 26.00 24.69 83.36 99.99 26.50 25.66 24.22 23.88 6990 Rsrch 19/11/2018 14:42:00 99.99 26.15 25.11 24.01 91.95 99.99 25.47 24.89 23.88 23.78 6990 Rsrch 19/11/2018 14:43:00 99.99 26.23 25.18 23.99 52.49 99.99 24.74 24.30 23.17 22.88 6990 Rsrch 19/11/2018 14:44:00 99.99 25.46 24.61 23.59 26.50 99.99 24.10 23.89 23.13 22.99 6990 Rsrch 19/11/2018 14:45:00 99.99 25.07 24.28 23.14 76.78 99.99 24.38 24.18 23.28 23.15 6990 Rsrch 19/11/2018 14:46:00 99.99 28.65 27.28 26.04 87.38 99.99 27.69 27.10 25.16 25.29 6990 Rsrch 19/11/2018 14:47:00 99.99 26.21 25.24 24.08 19.94 99.99 25.48 24.89 23.62 23.47 6990 Rsrch 19/11/2018 14:48:00 99.99 25.11 24.18 22.89 76.67 99.99 23.72 23.39 22.43 22.21 6990 Rsrch 19/11/2018 14:49:00 99.99 24.67 23.73 22.57 34.48 99.99 23.31 22.96 22.47 22.24 6990 Rsrch 19/11/2018 14:50:00 99.99 23.97 23.25 22.31 75.62 99.99 23.26 23.00 22.49 22.28 6990 Rsrch 19/11/2018 14:51:00 99.99 23.43 22.82 21.92 6.60 99.99 22.46 22.47 22.01 21.77 6990 Rsrch 19/11/2018 14:52:00 99.99 23.32 22.74 21.89 63.15 99.99 22.63 22.33 21.94 21.58 6990 Rsrch 19/11/2018 14:53:00 99.99 23.01 22.17 21.41 54.04 99.99 22.55 22.24 21.81 21.30 6990 Rsrch 19/11/2018 14:54:00 99.99 23.30 22.62 21.92 28.89 99.99 22.87 22.44 22.00 21.62 6990 Rsrch 19/11/2018 14:55:00 99.99 23.59 22.73 22.04 9.40 99.99 23.17 22.95 22.54 22.30 6990 Rsrch 19/11/2018 14:56:00 99.99 23.26 22.63 21.99 89.24 99.99 22.82 22.49 22.13 21.86 6990 Rsrch 19/11/2018 14:57:00 99.99 26.01 24.85 23.91 1.36 99.99 25.79 25.20 24.38 23.41 6990 Rsrch 19/11/2018 14:58:00 99.99 25.11 24.18 23.47 48.85 99.99 24.42 24.24 23.88 23.36 6990 Rsrch 19/11/2018 14:59:00 99.99 24.35 23.36 22.55 53.29 99.99 23.75 23.36 22.81 22.17 6990 Rsrch 19/11/2018 15:00:00 99.99 23.98 23.29 22.54 22.77 99.99 23.44 23.18 22.55 21.88 6990 Rsrch 19/11/2018 15:01:00 99.99 24.25 23.56 22.74 56.77 99.99 23.71 23.54 23.20 22.74 6990 Rsrch 19/11/2018 15:02:00 99.99 26.02 25.15 24.33 47.72 99.99 25.56 25.36 24.94 24.38 6990 Rsrch 19/11/2018 15:03:00 99.99 28.02 26.60 25.82 47.86 99.99 27.16 26.93 26.18 25.23 6990 Rsrch 19/11/2018 15:04:00 99.99 29.03 27.67 26.89 30.18 99.99 28.48 27.74 26.81 25.88 6990 Rsrch 19/11/2018 15:05:00 99.99 30.32 28.58 27.71 18.17 99.99 28.18 27.74 27.14 26.50 6990 Rsrch 19/11/2018 15:06:00 99.99 30.68 29.10 28.25 55.15 99.99 29.79 28.93 27.99 26.73 6990 Rsrch 19/11/2018 15:07:00 99.99 30.36 28.77 28.07 20.96 99.99 29.94 28.98 28.01 26.79 6990 Rsrch 19/11/2018 15:08:00 99.99 31.37 29.24 28.28 76.62 99.99 30.37 29.30 28.22 27.19 6990 Rsrch 19/11/2018 15:09:00 99.99 30.33 28.21 27.53 24.76 99.99 29.70 28.69 27.25 26.00 6990 Rsrch 19/11/2018 15:10:00 99.99 30.23 27.99 27.10 32.37 99.99 30.42 29.39 28.63 27.21 6990 Rsrch 19/11/2018 15:11:00 99.99 31.78 29.52 28.73 88.14 99.99 31.62 30.62 29.36 28.16 6990 Rsrch 19/11/2018 15:12:00 99.99 31.72 29.14 28.25 44.02 99.99 30.67 29.72 28.49 27.04 6990 Rsrch 19/11/2018 15:13:00 99.99 28.66 27.32 26.52 87.14 99.99 27.27 27.04 26.28 25.59 6990 Rsrch 19/11/2018 15:14:00 99.99 27.29 26.28 24.94 39.72 99.99 25.51 25.33 24.51 23.76 6990 Rsrch 19/11/2018 15:15:00 99.99 29.13 27.64 26.65 55.32 99.99 27.96 27.20 25.91 24.93 6990 Rsrch 19/11/2018 15:16:00 99.99 30.10 27.99 26.99 42.19 99.99 28.84 27.60 26.55 25.47 6990 Rsrch 19/11/2018 15:17:00 99.99 29.72 27.81 26.85 43.29 99.99 29.34 28.10 26.82 25.58 6990 Rsrch 19/11/2018 15:18:00 99.99 30.61 28.62 28.02 91.47 99.99 29.69 28.74 27.49 26.51 6990 Rsrch 19/11/2018 15:19:00 99.99 30.37 28.38 27.53 73.02 99.99 29.50 28.67 27.58 26.41 6990 Rsrch 19/11/2018 15:20:00 99.99 31.19 29.18 28.45 64.98 99.99 31.41 30.19 28.86 27.61 6990 Rsrch 19/11/2018 15:21:00 99.99 30.70 28.21 27.33 68.89 99.99 29.76 29.13 27.61 26.18 6990 Rsrch 19/11/2018 15:22:00 99.99 30.78 28.08 27.22 31.05 99.99 29.25 28.37 26.88 25.51 6990 Rsrch 19/11/2018 15:23:00 99.99 31.99 29.05 28.33 68.62 99.99 29.84 28.66 27.26 26.04 6990 Rsrch 19/11/2018 15:24:00 99.99 31.07 28.50 27.93 87.00 99.99 29.41 28.58 27.49 26.57 6990 Rsrch 19/11/2018 15:25:00 99.99 31.77 28.93 28.33 62.04 99.99 29.66 28.93 28.25 27.24 6990 Rsrch 19/11/2018 15:26:00 99.99 32.33 29.47 29.13 65.90 99.99 30.44 29.58 28.72 28.07 6990 Rsrch 19/11/2018 15:27:00 99.99 31.45 28.39 27.66 43.84 99.99 31.01 29.88 28.28 27.06 6990 Rsrch 19/11/2018 15:28:00 99.99 32.78 29.83 29.31 35.92 99.99 30.28 29.62 28.03 26.43 6990 Rsrch 19/11/2018 15:29:00 99.99 32.43 29.82 30.07 7.89 99.99 30.51 30.24 29.28 29.25 6990 Rsrch 19/11/2018 15:30:00 99.99 31.92 29.13 29.02 77.06 99.99 31.00 30.28 28.59 27.65 6990 Rsrch 19/11/2018 15:31:00 99.99 31.50 28.63 28.17 98.60 99.99 32.15 31.17 30.12 29.26 6990 Rsrch 19/11/2018 15:32:00 99.99 31.98 28.83 28.96 1.70 99.99 30.14 29.70 28.59 28.33 6990 Rsrch 19/11/2018 15:33:00 99.99 33.67 30.26 30.47 96.06 99.99 31.34 31.05 30.19 30.19 6990 Rsrch 19/11/2018 15:34:00 99.99 32.89 29.38 29.70 80.30 99.99 30.38 30.09 29.08 28.40 6990 Rsrch 19/11/2018 15:35:00 99.99 34.30 30.55 30.43 64.63 99.99 31.39 30.61 29.48 28.39 6990 Rsrch 19/11/2018 15:36:00 99.99 32.56 29.30 29.14 33.26 99.99 30.33 29.77 28.60 27.71 6990 Rsrch 19/11/2018 15:37:00 99.99 32.47 29.10 29.08 46.34 99.99 29.94 29.46 28.37 27.66 6990 Rsrch 19/11/2018 15:38:00 99.99 32.43 28.76 28.63 66.58 99.99 30.22 29.65 28.76 28.07 6990 Rsrch 19/11/2018 15:39:00 99.99 33.13 29.34 29.06 86.74 99.99 30.61 29.92 28.88 28.12 6990 Rsrch 19/11/2018 15:40:00 99.99 31.64 28.20 28.05 64.51 99.99 29.78 28.93 27.84 27.07 6990 Rsrch 19/11/2018 15:41:00 99.99 30.32 27.43 26.97 1.65 99.99 28.24 28.11 27.12 26.62 6990 Rsrch 19/11/2018 15:42:00 99.99 27.42 25.86 24.42 15.48 99.99 24.98 25.08 24.39 24.13 6990 Rsrch 19/11/2018 15:43:00 99.99 26.89 25.55 24.11 87.03 99.99 24.51 24.54 24.01 23.72 6990 Rsrch 19/11/2018 15:44:00 99.99 26.26 25.05 23.63 18.95 99.99 24.30 24.12 23.46 23.05 6990 Rsrch 19/11/2018 15:45:00 99.99 25.21 24.17 22.87 37.30 99.99 23.48 23.38 22.89 22.77 6990 Rsrch 19/11/2018 15:46:00 99.99 25.42 24.17 22.92 75.42 99.99 23.41 23.44 22.99 22.79 6990 Rsrch 19/11/2018 15:47:00 99.99 24.99 23.97 22.76 9.90 99.99 23.51 23.30 22.69 22.43 6990 Rsrch 19/11/2018 15:48:00 99.99 24.23 23.40 22.31 .59 99.99 23.14 22.94 22.40 22.04 6990 Rsrch 19/11/2018 15:49:00 99.99 24.42 23.50 22.60 45.19 99.99 23.47 23.20 22.70 22.27 6990 Rsrch 19/11/2018 15:50:00 99.99 24.75 23.81 22.95 64.72 99.99 23.94 23.49 23.12 22.81 6990 Rsrch 19/11/2018 15:51:00 99.99 24.32 23.38 22.36 5.88 99.99 23.87 23.51 22.93 22.54 6990 Rsrch 19/11/2018 15:52:00 99.99 24.67 23.80 22.82 3.95 99.99 23.94 23.49 23.00 22.48 6990 Rsrch 19/11/2018 15:53:00 99.99 24.91 23.94 22.81 31.04 99.99 24.02 23.73 23.37 22.91 6990 Rsrch 19/11/2018 15:54:00 99.99 25.01 23.99 23.09 99.19 99.99 23.90 23.73 23.32 23.22 6990 Rsrch 19/11/2018 15:55:00 99.99 24.52 23.69 22.82 25.22 99.99 23.67 23.44 23.05 22.69 6990 Rsrch 19/11/2018 15:56:00 99.99 24.51 23.87 23.04 79.20 99.99 23.58 23.58 23.22 22.94 6990 Rsrch 19/11/2018 15:57:00 99.99 24.64 23.96 23.20 44.28 99.99 24.02 23.78 23.53 23.30 6990 Rsrch 19/11/2018 15:58:00 99.99 25.10 24.07 23.38 59.48 99.99 24.04 23.66 23.20 22.86 6990 Rsrch 19/11/2018 15:59:00 99.99 26.35 24.65 24.71 47.76 99.99 25.84 24.94 24.48 23.94 6990 Rsrch 19/11/2018 16:00:00 99.99 29.45 26.43 27.06 90.44 99.99 28.64 27.57 26.64 25.94 6990 Rsrch 19/11/2018 16:01:00 99.99 29.73 27.27 27.12 85.34 99.99 28.82 28.01 27.14 26.06 6990 Rsrch 19/11/2018 16:02:00 99.99 28.55 26.81 26.46 93.94 99.99 27.22 26.85 26.26 25.82 6990 Rsrch 19/11/2018 16:03:00 99.99 29.92 26.96 27.04 36.98 99.99 29.00 28.45 27.59 26.48 6990 Rsrch 19/11/2018 16:04:00 99.99 31.02 28.31 28.37 19.64 99.99 29.78 28.92 28.21 27.58 6990 Rsrch 19/11/2018 16:05:00 99.99 27.79 26.44 25.38 23.23 99.99 26.39 26.13 25.56 24.92 6990 Rsrch 19/11/2018 16:06:00 99.99 26.16 25.33 24.29 39.09 99.99 24.99 24.63 24.12 23.63 6990 Rsrch 19/11/2018 16:07:00 99.99 25.69 24.95 23.94 65.32 99.99 24.61 24.41 23.82 23.46 6990 Rsrch 19/11/2018 16:08:00 99.99 25.55 24.86 23.92 29.28 99.99 23.83 23.78 23.36 23.01 6990 Rsrch 19/11/2018 16:09:00 99.99 24.80 24.00 23.03 51.59 99.99 23.87 23.64 23.21 22.82 6990 Rsrch 19/11/2018 16:10:00 99.99 23.62 23.04 22.34 55.13 99.99 23.08 22.76 22.21 21.65 6990 Rsrch 19/11/2018 16:11:00 99.99 23.68 23.13 22.39 61.33 99.99 22.88 22.59 22.18 21.71 6990 Rsrch 19/11/2018 16:12:00 99.99 24.03 23.24 22.39 63.33 99.99 23.13 22.86 22.41 21.83 6990 Rsrch 19/11/2018 16:13:00 99.99 22.97 22.51 21.87 6.74 99.99 22.60 22.35 21.89 21.23 6990 Rsrch 19/11/2018 16:14:00 99.99 23.42 22.85 22.52 69.10 99.99 23.26 23.04 22.53 22.06 6990 Rsrch 19/11/2018 16:15:00 99.99 23.90 23.21 23.04 16.08 99.99 24.11 23.70 23.26 22.73 6990 Rsrch 19/11/2018 16:16:00 99.99 24.78 24.05 24.14 18.75 99.99 25.24 24.88 24.37 23.69 6990 Rsrch 19/11/2018 16:17:00 99.99 25.87 25.42 25.53 63.98 99.99 26.48 25.84 25.14 24.62 6990 Rsrch 19/11/2018 16:18:00 99.99 26.89 26.40 26.55 53.05 99.99 27.85 27.20 26.11 25.03 6990 Rsrch 19/11/2018 16:19:00 99.99 25.66 25.44 25.01 77.22 99.99 27.28 26.63 25.60 24.59 6990 Rsrch 19/11/2018 16:20:00 99.99 25.29 25.05 24.77 97.94 99.99 26.17 25.90 25.01 24.34 6990 Rsrch 19/11/2018 16:21:00 99.99 25.39 25.03 24.36 48.43 99.99 25.37 25.27 24.59 23.90 6990 Rsrch 19/11/2018 16:22:00 99.99 26.01 25.48 24.86 43.01 99.99 25.31 25.31 24.42 23.33 6990 Rsrch 19/11/2018 16:23:00 99.99 24.70 24.41 23.52 24.66 99.99 24.13 24.15 23.34 22.59 6990 Rsrch 19/11/2018 16:24:00 99.99 24.36 24.03 23.25 92.67 99.99 23.59 23.80 23.28 22.69 6990 Rsrch 19/11/2018 16:25:00 99.99 22.93 22.80 21.91 30.50 99.99 22.47 22.27 21.78 21.37 6990 Rsrch 19/11/2018 16:26:00 99.99 23.55 23.20 22.28 87.75 99.99 22.78 22.61 22.15 21.58 6990 Rsrch 19/11/2018 16:27:00 99.99 23.19 22.87 22.06 45.34 99.99 22.44 22.52 22.09 21.70 6990 Rsrch 19/11/2018 16:28:00 99.99 22.72 22.39 21.55 2.52 99.99 22.31 22.11 21.77 21.39 6990 Rsrch 19/11/2018 16:29:00 99.99 22.40 22.10 21.48 24.10 99.99 21.61 21.68 21.41 21.13 6990 Rsrch 19/11/2018 16:30:00 99.99 22.21 21.97 21.34 90.54 99.99 21.67 21.55 21.27 21.01 6990 Rsrch 19/11/2018 16:31:00 99.99 22.44 22.05 21.41 19.23 99.99 21.89 21.79 21.46 21.05 6990 Rsrch 19/11/2018 16:32:00 99.99 21.61 21.41 20.98 49.67 99.99 21.18 21.11 20.92 20.74 6990 Rsrch 19/11/2018 16:33:00 99.99 21.30 21.04 20.53 95.10 99.99 20.89 20.81 20.51 20.22 6990 Rsrch 19/11/2018 16:34:00 99.99 21.13 21.01 20.54 33.70 99.99 20.77 20.73 20.57 20.29 6990 Rsrch 19/11/2018 16:35:00 99.99 22.17 22.40 22.05 8.20 99.99 22.45 22.54 22.33 22.07 6990 Rsrch 19/11/2018 16:36:00 99.99 23.73 23.91 23.58 78.07 99.99 23.94 24.19 23.74 23.10 6990 Rsrch 19/11/2018 16:37:00 99.99 24.26 24.89 24.54 82.43 99.99 24.64 25.20 24.71 24.31 6990 Rsrch 19/11/2018 16:38:00 99.99 24.37 25.58 24.91 6.88 99.99 25.46 25.89 25.40 24.76 6990 Rsrch 19/11/2018 16:39:00 99.99 25.03 26.42 26.00 65.88 99.99 25.90 26.45 25.96 25.67 6990 Rsrch 19/11/2018 16:40:00 99.99 24.58 26.08 25.29 7.38 99.99 25.11 26.16 25.77 25.23 6990 Rsrch 19/11/2018 16:41:00 99.99 24.96 26.89 26.01 76.03 99.99 26.09 26.43 25.78 25.28 6990 Rsrch 19/11/2018 16:42:00 99.99 23.69 24.69 23.97 4.75 99.99 23.68 24.12 23.63 23.22 6990 Rsrch 19/11/2018 16:43:00 99.99 22.93 24.16 23.26 58.88 99.99 23.20 23.61 23.31 22.88 6990 Rsrch 19/11/2018 16:44:00 99.99 23.72 24.98 24.03 80.45 99.99 23.99 24.36 23.97 23.59 6990 Rsrch 19/11/2018 16:45:00 99.99 23.66 24.69 23.77 59.35 99.99 23.84 24.16 23.77 23.48 6990 Rsrch 19/11/2018 16:46:00 99.99 24.09 24.77 24.04 22.55 99.99 23.63 24.20 24.09 23.91 6990 Rsrch 19/11/2018 16:47:00 99.99 24.13 24.51 23.74 72.18 99.99 23.46 23.92 23.44 23.16 6990 Rsrch 19/11/2018 16:48:00 99.99 23.63 23.96 23.00 33.11 99.99 23.14 23.43 22.71 22.22 6990 Rsrch 19/11/2018 16:49:00 99.99 23.56 23.69 22.78 51.22 99.99 22.92 23.23 22.90 22.69 6990 Rsrch 19/11/2018 16:50:00 99.99 22.68 22.68 21.79 94.54 99.99 21.92 22.20 21.86 21.59 6990 Rsrch 19/11/2018 16:51:00 99.99 22.70 22.63 21.78 45.96 99.99 22.14 22.20 21.96 21.70 6990 Rsrch 19/11/2018 16:52:00 99.99 22.21 22.11 21.29 18.84 99.99 21.70 21.65 21.30 20.92 6990 Rsrch 19/11/2018 16:53:00 99.99 22.71 22.58 21.86 41.02 99.99 22.07 22.09 21.82 21.58 6990 Rsrch 19/11/2018 16:54:00 99.99 22.37 22.04 21.25 71.56 99.99 21.52 21.55 21.24 21.04 6990 Rsrch 19/11/2018 16:55:00 99.99 22.01 21.77 21.03 7.08 99.99 21.49 21.47 21.22 21.01 6990 Rsrch 19/11/2018 16:56:00 99.99 21.91 21.60 20.96 41.59 99.99 21.49 21.49 21.27 21.02 6990 Rsrch 19/11/2018 16:57:00 99.99 21.80 21.40 20.81 88.90 99.99 21.27 21.21 20.84 20.55 6990 Rsrch 19/11/2018 16:58:00 99.99 22.22 21.77 21.20 .06 99.99 21.87 21.72 21.51 21.30 6990 Rsrch 19/11/2018 16:59:00 99.99 21.90 21.39 20.85 30.79 99.99 21.45 21.32 21.09 20.85 6990 Rsrch 19/11/2018 17:00:00 99.99 21.60 21.19 20.67 7.60 99.99 20.94 20.86 20.74 20.53 6990 Rsrch 19/11/2018 17:01:00 99.99 21.62 21.24 20.78 23.70 99.99 21.25 21.02 20.83 20.50 6990 Rsrch 19/11/2018 17:02:00 99.99 21.39 21.03 20.59 17.50 99.99 21.21 20.92 20.75 20.62 6990 Rsrch 19/11/2018 17:03:00 99.99 21.48 21.08 20.57 81.80 99.99 21.10 20.90 20.72 20.47 6990 Rsrch 19/11/2018 17:04:00 99.99 21.37 21.05 20.63 10.40 99.99 21.07 20.97 20.77 20.61 6990 Rsrch 19/11/2018 17:05:00 99.99 21.12 20.82 20.38 .70 99.99 20.84 20.67 20.59 20.44 6990 Rsrch 19/11/2018 17:06:00 99.99 21.15 20.86 20.43 89.00 99.99 20.87 20.63 20.46 20.30 6990 Rsrch 19/11/2018 17:07:00 99.99 21.05 20.71 20.33 29.30 99.99 20.76 20.64 20.51 20.40 6990 Rsrch 19/11/2018 17:08:00 99.99 21.35 20.96 20.58 13.80 99.99 20.97 20.79 20.63 20.38 6990 Rsrch 19/11/2018 17:09:00 99.99 21.14 20.69 20.30 18.30 99.99 20.84 20.66 20.51 20.28 6990 Rsrch 19/11/2018 17:10:00 99.99 21.04 20.69 20.26 4.10 99.99 20.82 20.66 20.48 20.24 6990 Rsrch 19/11/2018 17:11:00 99.99 20.90 20.60 20.14 58.60 99.99 20.37 20.27 20.24 20.11 6990 Rsrch 19/11/2018 17:12:00 99.99 21.03 20.72 20.37 27.00 99.99 20.57 20.59 20.50 20.32 6990 Rsrch 19/11/2018 17:13:00 99.99 20.91 20.53 20.17 44.00 99.99 20.58 20.47 20.35 20.14 6990 Rsrch 19/11/2018 17:14:00 99.99 21.01 20.78 20.51 15.20 99.99 20.83 20.71 20.66 20.56 6990 Rsrch 19/11/2018 17:15:00 99.99 20.84 20.56 20.25 45.30 99.99 20.54 20.56 20.45 20.26 6990 Rsrch 19/11/2018 17:16:00 99.99 20.90 20.77 20.50 28.10 99.99 20.65 20.60 20.46 20.26 6990 Rsrch 19/11/2018 17:17:00 99.99 20.90 20.80 20.44 80.70 99.99 20.70 20.77 20.72 20.54 6990 Rsrch 19/11/2018 17:18:00 99.99 21.03 20.98 20.65 31.90 99.99 20.87 20.96 20.87 20.60 6990 Rsrch 19/11/2018 17:19:00 99.99 21.33 21.79 21.59 28.80 99.99 21.79 22.12 21.82 21.33 6990 Rsrch 19/11/2018 17:20:00 99.99 21.30 21.61 21.18 12.04 99.99 21.23 21.56 21.37 21.14 6990 Rsrch 19/11/2018 17:21:00 99.99 21.07 21.37 20.99 87.20 99.99 21.01 21.35 21.27 21.19 6990 Rsrch 19/11/2018 17:22:00 99.99 21.30 21.30 20.84 85.30 99.99 21.05 21.28 21.15 20.93 6990 Rsrch 19/11/2018 17:23:00 99.99 21.47 21.39 21.05 98.90 99.99 21.18 21.29 21.19 21.03 6990 Rsrch 19/11/2018 17:24:00 99.99 21.09 21.05 20.61 96.60 99.99 20.82 20.87 20.81 20.61 6990 Rsrch 19/11/2018 17:25:00 99.99 21.46 21.35 21.07 75.10 99.99 21.10 21.28 21.10 20.95 6990 Rsrch 19/11/2018 17:26:00 99.99 21.23 21.05 20.64 16.60 99.99 21.02 20.97 20.77 20.47 6990 Rsrch 19/11/2018 17:27:00 99.99 20.82 20.65 20.29 41.90 99.99 20.46 20.52 20.46 20.34 6990 Rsrch 19/11/2018 17:28:00 99.99 20.83 20.64 20.29 18.00 99.99 20.39 20.39 20.31 20.04 6990 Rsrch 19/11/2018 17:29:00 99.99 20.75 20.53 20.17 6.20 99.99 20.38 20.30 20.19 19.91 6990 Rsrch 19/11/2018 17:30:00 99.99 20.61 20.36 20.00 54.00 99.99 20.33 20.30 20.15 19.97 6990 Rsrch 19/11/2018 17:31:00 99.99 20.31 20.09 19.76 81.40 99.99 19.96 19.94 19.86 19.71 6990 Rsrch 19/11/2018 17:32:00 99.99 20.25 20.04 19.76 40.10 99.99 20.14 19.99 19.87 19.71 6990 Rsrch 19/11/2018 17:33:00 99.99 20.31 20.10 19.80 98.50 99.99 20.23 20.05 19.98 19.83 6990 Rsrch 19/11/2018 17:34:00 99.99 20.33 20.05 19.81 94.00 99.99 20.00 19.90 19.87 19.72 6990 Rsrch 19/11/2018 17:35:00 99.99 20.14 19.93 19.66 94.80 99.99 20.01 19.81 19.76 19.58 6990 Rsrch 19/11/2018 17:36:00 99.99 20.07 19.89 19.67 52.50 99.99 19.95 19.89 19.89 19.79 6990 Rsrch 19/11/2018 17:37:00 99.99 20.50 21.07 20.88 95.80 99.99 20.27 21.03 20.98 20.64 6990 Rsrch 19/11/2018 17:38:00 99.99 20.44 20.64 20.36 81.50 99.99 20.10 20.36 20.46 20.31 6990 Rsrch 19/11/2018 17:39:00 99.99 20.27 20.51 20.23 20.50 99.99 20.02 20.25 20.40 20.27 6990 Rsrch 19/11/2018 17:40:00 99.99 20.18 20.31 19.95 30.20 99.99 19.90 19.92 20.05 19.98 6990 Rsrch 19/11/2018 17:41:00 99.99 20.08 20.14 19.88 24.00 99.99 19.78 19.80 19.81 19.70 6990 Rsrch 19/11/2018 17:42:00 99.99 19.89 19.84 19.64 45.20 99.99 19.57 19.52 19.52 19.38 6990 Rsrch 19/11/2018 17:43:00 99.99 19.85 19.75 19.54 10.40 99.99 19.77 19.65 19.69 19.54 6990 Rsrch 19/11/2018 17:44:00 99.99 19.96 19.83 19.60 28.80 99.99 19.66 19.65 19.65 19.55 6990 Rsrch 19/11/2018 17:45:00 99.99 20.07 20.03 19.80 73.50 99.99 19.74 19.72 19.85 19.75 6990 Rsrch 19/11/2018 17:46:00 99.99 19.80 19.72 19.50 69.80 99.99 19.65 19.53 19.58 19.48 6990 Rsrch 19/11/2018 17:47:00 99.99 19.73 19.64 19.48 40.50 99.99 19.66 19.58 19.64 19.56 6990 Rsrch 19/11/2018 17:48:00 99.99 19.62 19.59 19.40 28.60 99.99 19.40 19.37 19.47 19.45 6990 Rsrch 19/11/2018 18:21:00 99.99 19.06 18.96 19.66 93.80 99.99 19.06 18.93 19.86 19.89 6990 Rsrch 19/11/2018 18:22:00 99.99 18.84 18.71 19.16 21.00 99.99 18.73 18.64 19.17 19.17 6990 Rsrch 19/11/2018 18:23:00 99.99 18.62 18.50 18.79 85.70 99.99 18.44 18.37 18.77 18.80 6990 Rsrch 19/11/2018 18:27:00 99.99 18.08 17.98 18.02 99.00 99.99 18.07 17.93 18.07 18.07 6990 Rsrch 19/11/2018 18:28:00 99.99 18.05 17.99 18.47 99.00 99.99 17.95 17.84 18.43 18.40 6990 Rsrch 19/11/2018 18:29:00 99.99 17.97 17.94 18.79 99.00 99.99 17.97 17.86 18.84 18.74 6990 Rsrch 19/11/2018 18:35:00 99.99 17.67 17.60 18.68 99.00 99.99 17.69 17.55 18.76 18.85 6990 Rsrch 19/11/2018 18:36:00 99.99 17.57 17.53 18.48 99.00 99.99 17.58 17.48 18.61 18.74 6990 Rsrch 19/11/2018 18:37:00 99.99 17.48 17.44 18.35 99.00 99.99 17.50 17.40 18.48 18.60 6990 Rsrch 19/11/2018 18:38:00 99.99 17.41 17.36 18.19 99.00 99.99 17.41 17.31 18.30 18.47 6990 Rsrch 19/11/2018 18:39:00 99.99 17.25 17.25 18.02 99.00 99.99 17.27 17.19 18.05 18.25 6990 Rsrch 19/11/2018 18:40:00 99.99 17.19 17.15 17.87 99.00 99.99 17.19 17.09 17.78 18.17 6990 Rsrch 19/11/2018 18:41:00 99.99 17.12 17.12 17.65 99.00 99.99 17.15 17.04 17.49 18.02 6990 Rsrch 19/11/2018 18:42:00 99.99 16.95 16.99 17.47 99.00 99.99 17.00 16.90 17.28 17.92 6990 Rsrch 19/11/2018 18:43:00 99.99 16.88 16.90 17.27 99.00 99.99 16.95 16.87 17.15 17.70 6990 Rsrch 19/11/2018 18:44:00 99.99 16.77 16.75 17.05 99.00 99.99 16.85 16.75 16.97 17.45 6990 Rsrch 19/11/2018 18:45:00 99.99 16.66 16.65 16.88 99.00 99.99 16.75 16.63 16.81 17.16 6990 Rsrch 19/11/2018 18:46:00 99.99 16.51 16.53 16.68 99.00 99.99 16.63 16.51 16.69 16.94 6990 Rsrch 19/11/2018 18:47:00 99.99 16.47 16.49 16.64 99.00 99.99 16.62 16.49 16.67 16.89 6990 Rsrch 19/11/2018 18:48:00 99.99 16.33 16.35 16.45 99.00 99.99 16.52 16.38 16.52 16.68 6990 Rsrch 19/11/2018 18:49:00 99.99 16.19 16.20 16.32 99.00 99.99 16.37 16.22 16.35 16.54 6990 Rsrch 19/11/2018 18:50:00 99.99 16.08 16.13 16.19 99.00 99.99 16.26 16.18 16.29 16.44 6990 Rsrch 19/11/2018 18:51:00 99.99 15.94 15.90 15.99 99.00 99.99 16.07 15.95 16.04 16.19 6990 Rsrch 19/11/2018 18:52:00 99.99 15.77 15.75 15.79 99.00 99.99 15.90 15.75 15.85 15.97 6990 Rsrch 19/11/2018 18:53:00 99.99 15.71 15.74 15.82 99.00 99.99 15.97 15.82 15.92 16.02 6990 Rsrch 19/11/2018 18:54:00 99.99 15.74 15.74 15.84 99.00 99.99 15.97 15.84 15.95 16.02 6990 Rsrch 19/11/2018 18:55:00 99.99 15.70 15.74 15.85 99.00 99.99 16.05 15.89 16.00 16.10 6990 Rsrch 19/11/2018 18:56:00 99.99 15.60 15.60 15.67 99.00 99.99 15.86 15.72 15.80 15.95 6990 Rsrch 19/11/2018 18:57:00 99.99 15.54 15.53 15.66 99.00 99.99 15.83 15.66 15.76 15.91 6990 Rsrch 19/11/2018 18:58:00 99.99 15.57 15.59 15.72 99.00 99.99 15.90 15.80 15.89 15.99 6990 Rsrch 19/11/2018 18:59:00 99.99 15.56 15.58 15.66 99.00 99.99 15.91 15.78 15.86 15.98 6990 Rsrch 19/11/2018 19:00:00 99.99 15.62 15.58 15.73 99.00 99.99 15.93 15.78 15.93 16.00 6990 Rsrch 19/11/2018 19:01:00 99.99 15.41 15.41 15.55 99.00 99.99 15.78 15.61 15.75 15.85 6990 Rsrch 19/11/2018 19:02:00 99.99 15.40 15.38 15.53 99.00 99.99 15.68 15.58 15.73 15.87 6990 Rsrch 19/11/2018 19:03:00 99.99 15.32 15.32 15.47 99.00 99.99 15.69 15.50 15.65 15.77 6990 Rsrch 19/11/2018 19:04:00 99.99 15.21 15.14 15.19 99.00 99.99 15.46 15.29 15.49 15.63 6990 Rsrch 19/11/2018 19:05:00 99.99 14.98 14.95 15.08 99.00 99.99 15.30 15.15 15.32 15.45 6990 Rsrch 19/11/2018 19:06:00 99.99 14.92 14.89 14.97 99.00 99.99 15.25 15.07 15.24 15.37 6990 Rsrch 19/11/2018 19:07:00 99.99 14.81 14.78 14.86 99.00 99.99 15.11 14.96 15.11 15.23 6990 Rsrch 19/11/2018 19:08:00 99.99 14.80 14.80 14.92 99.00 99.99 15.18 14.98 15.15 15.23 6990 Rsrch 19/11/2018 19:09:00 99.99 14.65 14.64 14.72 99.00 99.99 15.00 14.82 14.92 15.05 6990 Rsrch 19/11/2018 19:10:00 99.99 14.62 14.57 14.67 99.00 99.99 14.94 14.82 14.99 15.09 6990 Rsrch 19/11/2018 19:11:00 99.99 14.59 14.53 14.68 99.00 99.99 14.94 14.79 14.94 15.06 6990 Rsrch 19/11/2018 19:12:00 99.99 14.66 14.58 14.70 99.00 99.99 14.90 14.71 14.93 15.06 6990 Rsrch 19/11/2018 19:13:00 99.99 14.33 14.33 14.43 99.00 99.99 14.70 14.56 14.76 14.96 6990 Rsrch 19/11/2018 19:14:00 99.99 14.23 14.22 14.32 99.00 99.99 14.67 14.52 14.65 14.74 6990 Rsrch 19/11/2018 19:15:00 99.99 14.25 14.22 14.30 99.00 99.99 14.62 14.40 14.52 14.64 6990 Rsrch 19/11/2018 19:16:00 99.99 14.32 14.34 14.47 99.00 99.99 14.74 14.57 14.72 14.82 6990 Rsrch 19/11/2018 19:17:00 99.99 14.27 14.26 14.37 99.00 99.99 14.61 14.39 14.47 14.57 6990 Rsrch 19/11/2018 19:18:00 99.99 14.13 14.14 14.26 99.00 99.99 14.49 14.31 14.51 14.69 6990 Rsrch 19/11/2018 19:19:00 99.99 14.03 13.98 14.08 99.00 99.99 14.43 14.19 14.36 14.55 6990 Rsrch 19/11/2018 19:20:00 99.99 13.96 14.01 14.13 99.00 99.99 14.35 14.15 14.35 14.51 6990 Rsrch 19/11/2018 19:21:00 99.99 14.03 14.13 14.23 99.00 99.99 14.33 14.22 14.43 14.63 6990 Rsrch 19/11/2018 19:22:00 99.99 13.95 13.94 14.07 99.00 99.99 14.27 14.15 14.34 14.56 6990 Rsrch 19/11/2018 19:23:00 99.99 13.85 13.83 14.00 99.00 99.99 14.20 14.12 14.27 14.49 6990 Rsrch 19/11/2018 19:24:00 99.99 13.77 13.74 13.87 99.00 99.99 14.12 13.99 14.19 14.36 6990 Rsrch 19/11/2018 19:25:00 99.99 13.84 13.83 13.98 99.00 99.99 14.16 14.01 14.20 14.40 6990 Rsrch 19/11/2018 19:26:00 99.99 13.91 13.83 13.99 99.00 99.99 14.29 14.09 14.23 14.39 6990 Rsrch 19/11/2018 19:27:00 99.99 13.80 13.78 13.95 99.00 99.99 14.32 14.15 14.28 14.38 6990 Rsrch 19/11/2018 19:28:00 99.99 13.95 13.94 14.09 99.00 99.99 14.50 14.32 14.49 14.67 6990 Rsrch 19/11/2018 19:29:00 99.99 13.91 13.84 14.02 99.00 99.99 14.28 14.14 14.33 14.49 6990 Rsrch 19/11/2018 19:30:00 99.99 13.75 13.75 13.92 99.00 99.99 14.07 13.90 14.05 14.15 6990 Rsrch 19/11/2018 19:31:00 99.99 13.64 13.62 13.76 99.00 99.99 14.01 13.86 14.06 14.12 6990 Rsrch 19/11/2018 19:32:00 99.99 13.65 13.63 13.82 99.00 99.99 14.00 13.85 14.05 14.15 6990 Rsrch 19/11/2018 19:33:00 99.99 13.51 13.46 13.61 99.00 99.99 13.86 13.72 13.87 14.06 6990 Rsrch 19/11/2018 19:34:00 99.99 13.53 13.47 13.60 99.00 99.99 13.77 13.62 13.85 14.05 6990 Rsrch 19/11/2018 19:35:00 99.99 13.36 13.39 13.56 99.00 99.99 13.74 13.59 13.77 13.92 6990 Rsrch 19/11/2018 19:36:00 99.99 13.35 13.35 13.47 99.00 99.99 13.75 13.57 13.77 13.89 6990 Rsrch 19/11/2018 19:37:00 99.99 13.34 13.31 13.48 99.00 99.99 13.76 13.58 13.71 13.83 6990 Rsrch 19/11/2018 19:38:00 99.99 13.17 13.18 13.33 99.00 99.99 13.62 13.43 13.60 13.74 6990 Rsrch 19/11/2018 19:39:00 99.99 13.19 13.19 13.46 99.00 99.99 13.64 13.53 13.74 13.89 6990 Rsrch 19/11/2018 19:40:00 99.99 13.29 13.24 13.41 99.00 99.99 13.58 13.43 13.59 13.71 6990 Rsrch 19/11/2018 19:41:00 99.99 13.13 13.15 13.28 99.00 99.99 13.47 13.28 13.50 13.62 6990 Rsrch 19/11/2018 19:42:00 99.99 12.94 12.96 13.11 99.00 99.99 13.31 13.21 13.41 13.53 6990 Rsrch 19/11/2018 19:43:00 99.99 13.00 12.99 13.15 99.00 99.99 13.35 13.24 13.42 13.61 6990 Rsrch 19/11/2018 19:44:00 99.99 12.91 12.86 13.05 99.00 99.99 13.31 13.16 13.38 13.53 6990 Rsrch 19/11/2018 19:45:00 99.99 12.92 12.91 13.07 99.00 99.99 13.31 13.12 13.28 13.44 6990 Rsrch 19/11/2018 19:46:00 99.99 12.67 12.68 12.85 99.00 99.99 13.15 13.02 13.25 13.47 6990 Rsrch 19/11/2018 19:47:00 99.99 12.62 12.62 12.92 99.00 99.99 13.09 12.92 13.10 13.29 6990 Rsrch 19/11/2018 19:48:00 99.99 12.64 12.71 12.91 99.00 99.99 13.01 12.81 13.06 13.31 6990 Rsrch 19/11/2018 19:49:00 99.99 12.55 12.52 12.77 99.00 99.99 12.94 12.77 12.99 13.11 6990 Rsrch 19/11/2018 19:50:00 99.99 12.35 12.38 12.61 99.00 99.99 12.78 12.61 12.73 12.90 6990 Rsrch 19/11/2018 19:51:00 99.99 12.36 12.41 12.58 99.00 99.99 12.78 12.58 12.80 13.01 6990 Rsrch 19/11/2018 19:52:00 99.99 12.34 12.29 12.51 99.00 99.99 12.72 12.57 12.76 12.99 6990 Rsrch 19/11/2018 19:53:00 99.99 12.27 12.27 12.47 99.00 99.99 12.62 12.50 12.66 12.81 6990 Rsrch 19/11/2018 19:54:00 99.99 12.23 12.21 12.40 99.00 99.99 12.63 12.46 12.65 12.80 6990 Rsrch 19/11/2018 19:55:00 99.99 12.15 12.11 12.31 99.00 99.99 12.57 12.40 12.57 12.77 6990 Rsrch 19/11/2018 19:56:00 99.99 12.01 12.04 12.22 99.00 99.99 12.37 12.24 12.49 12.68 6990 Rsrch 19/11/2018 19:57:00 99.99 11.88 11.93 12.15 99.00 99.99 12.35 12.20 12.44 12.59 6990 Rsrch 19/11/2018 19:58:00 99.99 11.86 11.84 12.08 99.00 99.99 12.30 12.13 12.35 12.55 6990 Rsrch 19/11/2018 19:59:00 99.99 11.77 11.84 12.06 99.00 99.99 12.29 12.11 12.28 12.43 6990 Rsrch 19/11/2018 20:00:00 99.99 11.65 11.69 11.87 99.00 99.99 12.12 11.95 12.21 12.31 6990 Rsrch 19/11/2018 20:01:00 99.99 11.65 11.61 11.80 99.00 99.99 12.19 11.95 12.12 12.30 6990 Rsrch 19/11/2018 20:02:00 99.99 11.59 11.59 11.78 99.00 99.99 12.18 11.96 12.13 12.27 6990 Rsrch 19/11/2018 20:03:00 99.99 11.66 11.66 11.79 99.00 99.99 12.03 11.84 12.03 12.21 6990 Rsrch 19/11/2018 20:04:00 99.99 11.65 11.59 11.82 99.00 99.99 12.01 11.84 12.04 12.16 6990 Rsrch 19/11/2018 20:05:00 99.99 11.65 11.62 11.82 99.00 99.99 12.05 11.90 12.10 12.27 6990 Rsrch 19/11/2018 20:06:00 99.99 11.78 11.73 11.95 99.00 99.99 12.23 12.06 12.33 12.63 6990 Rsrch 19/11/2018 20:07:00 99.99 11.69 11.64 11.91 99.00 99.99 12.23 12.04 12.24 12.41 6990 Rsrch 19/11/2018 20:08:00 99.99 11.64 11.61 11.89 99.00 99.99 12.19 12.01 12.28 12.46 6990 Rsrch 19/11/2018 20:09:00 99.99 11.55 11.50 11.79 99.00 99.99 12.11 11.92 12.16 12.31 6990 Rsrch 19/11/2018 20:10:00 99.99 11.49 11.42 11.67 99.00 99.99 12.14 11.92 12.16 12.41 6990 Rsrch 19/11/2018 20:13:00 99.99 11.49 11.45 11.70 44.40 99.99 11.92 11.79 11.96 12.12 6990 Rsrch 19/11/2018 20:14:00 99.99 11.39 11.39 11.67 60.80 99.99 11.84 11.64 11.84 11.98 6990 Rsrch 19/11/2018 20:15:00 99.99 11.43 11.42 11.65 48.40 99.99 11.87 11.70 11.96 12.17 6990 Rsrch 19/11/2018 20:16:00 99.99 11.44 11.42 11.71 41.50 99.99 11.96 11.81 11.98 12.16 6990 Rsrch 19/11/2018 20:17:00 99.99 11.52 11.44 11.68 40.50 99.99 12.15 11.98 12.18 12.40 6990 Rsrch 19/11/2018 20:18:00 99.99 11.51 11.46 11.66 80.80 99.99 12.05 11.86 12.07 12.27 6990 Rsrch 19/11/2018 20:19:00 99.99 11.50 11.43 11.68 41.50 99.99 12.02 11.80 12.03 12.24 6990 Rsrch 19/11/2018 20:20:00 99.99 11.59 11.54 11.76 89.78 99.99 11.97 11.81 12.06 12.24 6990 Rsrch 19/11/2018 20:21:00 99.99 11.47 11.39 11.61 98.16 99.99 11.96 11.84 12.14 12.38 6990 Rsrch 19/11/2018 20:22:00 99.99 11.45 11.40 11.65 69.05 99.99 11.90 11.76 12.00 12.23 6990 Rsrch 19/11/2018 20:23:00 99.99 11.30 11.33 11.57 15.06 99.99 11.82 11.65 11.84 12.02 6990 Rsrch 19/11/2018 20:24:00 99.99 11.16 11.14 11.37 38.83 99.99 11.71 11.54 11.79 11.96 6990 Rsrch 19/11/2018 20:25:00 99.99 11.15 11.11 11.33 81.32 99.99 11.72 11.53 11.74 11.87 6990 Rsrch 19/11/2018 20:26:00 99.99 11.07 11.06 11.24 7.59 99.99 11.66 11.49 11.64 11.80 6990 Rsrch 19/11/2018 20:27:00 99.99 11.13 11.14 11.41 79.58 99.99 11.68 11.50 11.75 12.03 6990 Rsrch 19/11/2018 20:28:00 99.99 11.17 11.10 11.36 64.03 99.99 11.71 11.47 11.71 11.84 6990 Rsrch 19/11/2018 20:29:00 99.99 11.30 11.21 11.53 15.72 99.99 11.77 11.58 11.72 11.85 6990 Rsrch 19/11/2018 20:30:00 99.99 11.56 11.51 11.84 49.63 99.99 12.08 11.89 12.14 12.31 6990 Rsrch 19/11/2018 20:31:00 99.99 11.67 11.63 11.99 89.09 99.99 12.19 11.97 12.21 12.44 6990 Rsrch 19/11/2018 20:32:00 99.99 11.83 11.83 12.21 32.31 99.99 12.30 12.11 12.33 12.48 6990 Rsrch 19/11/2018 20:33:00 99.99 11.91 11.87 12.21 72.18 99.99 12.50 12.29 12.50 12.78 6990 Rsrch 19/11/2018 20:34:00 99.99 12.01 11.99 12.33 18.55 99.99 12.55 12.36 12.53 12.75 6990 Rsrch 19/11/2018 20:35:00 99.99 12.15 12.11 12.53 62.90 99.99 12.73 12.58 12.75 12.88 6990 Rsrch 19/11/2018 20:36:00 99.99 12.55 12.54 12.96 52.50 99.99 13.14 12.96 13.22 13.39 6990 Rsrch 19/11/2018 20:37:00 99.99 12.54 12.54 12.98 11.50 99.99 13.21 13.05 13.23 13.36 6990 Rsrch 19/11/2018 20:38:00 99.99 12.92 12.94 13.40 99.00 99.99 13.54 13.34 13.61 13.81 6990 Rsrch 19/11/2018 20:39:00 99.99 13.02 13.00 13.49 99.00 99.99 13.65 13.47 13.70 13.84 6990 Rsrch 19/11/2018 20:40:00 99.99 13.35 13.35 13.85 99.00 99.99 13.94 13.75 13.99 14.12 6990 Rsrch 19/11/2018 20:41:00 99.99 13.37 13.39 13.81 99.00 99.99 13.87 13.74 13.99 14.14 6990 Rsrch 19/11/2018 20:42:00 99.99 13.82 13.78 14.25 99.00 99.99 14.34 14.17 14.40 14.55 6990 Rsrch 19/11/2018 20:43:00 99.99 14.08 14.07 14.48 99.00 99.99 14.52 14.37 14.53 14.65 6990 Rsrch 19/11/2018 20:44:00 99.99 14.20 14.18 14.58 99.00 99.99 14.65 14.48 14.68 14.83 6990 Rsrch 19/11/2018 20:45:00 99.99 14.31 14.28 14.69 99.00 99.99 14.66 14.53 14.69 14.83 6990 Rsrch 19/11/2018 20:46:00 99.99 14.18 14.18 14.55 99.00 99.99 14.47 14.38 14.53 14.67 6990 Rsrch 19/11/2018 20:47:00 99.99 14.32 14.32 14.70 99.00 99.99 14.65 14.53 14.72 14.88 6990 Rsrch 19/11/2018 20:48:00 99.99 14.40 14.44 14.79 99.00 99.99 14.72 14.59 14.75 14.87 6990 Rsrch 19/11/2018 20:49:00 99.99 14.49 14.51 14.84 99.00 99.99 14.77 14.66 14.79 14.96 6990 Rsrch 19/11/2018 20:50:00 99.99 14.49 14.51 14.81 99.00 99.99 14.76 14.63 14.74 14.84 6990 Rsrch 19/11/2018 20:51:00 99.99 14.50 14.53 14.86 99.00 99.99 14.73 14.63 14.76 14.93 6990 Rsrch 19/11/2018 20:52:00 99.99 14.49 14.54 14.77 99.00 99.99 14.69 14.56 14.64 14.76 6990 Rsrch 19/11/2018 20:53:00 99.99 14.50 14.50 14.77 99.00 99.99 14.68 14.58 14.67 14.77 6990 Rsrch 19/11/2018 20:54:00 99.99 14.42 14.44 14.67 99.00 99.99 14.61 14.50 14.61 14.69 6990 Rsrch 19/11/2018 20:55:00 99.99 14.31 14.34 14.61 99.00 99.99 14.48 14.39 14.48 14.61 6990 Rsrch 19/11/2018 20:56:00 99.99 14.45 14.45 14.70 99.00 99.99 14.60 14.50 14.59 14.67 6990 Rsrch 19/11/2018 20:57:00 99.99 14.31 14.36 14.61 99.00 99.99 14.51 14.43 14.48 14.59 6990 Rsrch 19/11/2018 20:58:00 99.99 14.36 14.38 14.65 99.00 99.99 14.60 14.48 14.53 14.63 6990 Rsrch 19/11/2018 20:59:00 99.99 14.25 14.30 14.52 99.00 99.99 14.43 14.33 14.42 14.54 6990 Rsrch 19/11/2018 21:00:00 99.99 14.32 14.36 14.57 99.00 99.99 14.51 14.37 14.46 14.57 6990 Rsrch 19/11/2018 21:01:00 99.99 14.26 14.31 14.54 99.00 99.99 14.48 14.36 14.43 14.53 6990 Rsrch 19/11/2018 21:02:00 99.99 14.13 14.18 14.38 99.00 99.99 14.31 14.20 14.26 14.35 6990 Rsrch 19/11/2018 21:03:00 99.99 14.25 14.28 14.48 99.00 99.99 14.45 14.30 14.38 14.48 6990 Rsrch 19/11/2018 21:04:00 99.99 14.21 14.25 14.46 99.00 99.99 14.36 14.26 14.31 14.38 6990 Rsrch 19/11/2018 21:05:00 99.99 14.01 14.05 14.25 99.00 99.99 14.16 14.06 14.11 14.20 6990 Rsrch 19/11/2018 21:06:00 99.99 13.98 14.00 14.18 99.00 99.99 14.10 13.98 14.03 14.13 6990 Rsrch 19/11/2018 21:07:00 99.99 13.93 13.98 14.15 99.00 99.99 14.11 14.00 14.05 14.13 6990 Rsrch 19/11/2018 21:08:00 99.99 13.91 13.97 14.16 99.00 99.99 14.07 13.96 14.06 14.16 6990 Rsrch 19/11/2018 21:09:00 99.99 13.84 13.87 14.04 99.00 99.99 14.02 13.89 13.96 14.06 6990 Rsrch 19/11/2018 21:10:00 99.99 13.85 13.91 14.08 99.00 99.99 14.06 13.96 14.05 14.13 6990 Rsrch 19/11/2018 21:11:00 99.99 13.81 13.83 13.99 99.00 99.99 13.98 13.86 13.91 14.01 6990 Rsrch 19/11/2018 21:12:00 99.99 13.75 13.80 14.00 99.00 99.99 13.96 13.86 13.96 14.10 6990 Rsrch 19/11/2018 21:13:00 99.99 13.77 13.80 14.00 99.00 99.99 13.99 13.89 13.99 14.10 6990 Rsrch 19/11/2018 21:14:00 99.99 13.74 13.78 13.94 99.00 99.99 13.91 13.81 13.88 13.96 6990 Rsrch 19/11/2018 21:15:00 99.99 13.65 13.68 13.85 99.00 99.99 13.76 13.66 13.73 13.82 6990 Rsrch 19/11/2018 21:16:00 99.99 13.57 13.62 13.77 99.00 99.99 13.75 13.65 13.73 13.85 6990 Rsrch 19/11/2018 21:17:00 99.99 13.55 13.64 13.82 99.00 99.99 13.80 13.67 13.74 13.84 6990 Rsrch 19/11/2018 21:18:00 99.99 13.64 13.72 13.90 99.00 99.99 13.90 13.80 13.94 14.04 6990 Rsrch 19/11/2018 21:19:00 99.99 13.72 13.81 13.99 99.00 99.99 13.99 13.86 13.97 14.04 6990 Rsrch 19/11/2018 21:20:00 99.99 13.61 13.69 13.87 99.00 99.99 13.77 13.67 13.79 13.94 6990 Rsrch 19/11/2018 21:21:00 99.99 13.52 13.59 13.76 99.00 99.99 13.69 13.59 13.71 13.84 6990 Rsrch 19/11/2018 21:22:00 99.99 13.39 13.49 13.66 99.00 99.99 13.59 13.46 13.61 13.72 6990 Rsrch 19/11/2018 21:23:00 99.99 13.31 13.42 13.59 99.00 99.99 13.51 13.41 13.54 13.66 6990 Rsrch 19/11/2018 21:24:00 99.99 13.23 13.35 13.50 99.00 99.99 13.42 13.33 13.42 13.52 6990 Rsrch 19/11/2018 21:25:00 99.99 13.13 13.23 13.40 99.00 99.99 13.35 13.23 13.35 13.46 6990 Rsrch 19/11/2018 21:26:00 99.99 13.09 13.24 13.43 99.00 99.99 13.31 13.18 13.36 13.56 6990 Rsrch 19/11/2018 21:27:00 99.99 13.12 13.20 13.39 99.00 99.99 13.32 13.20 13.28 13.35 6990 Rsrch 19/11/2018 21:28:00 99.99 13.14 13.23 13.43 99.00 99.99 13.39 13.29 13.43 13.53 6990 Rsrch 19/11/2018 21:29:00 99.99 13.15 13.17 13.37 99.00 99.99 13.40 13.27 13.37 13.45 6990 Rsrch 19/11/2018 21:30:00 99.99 13.01 13.06 13.24 99.00 99.99 13.19 13.11 13.26 13.38 6990 Rsrch 19/11/2018 21:31:00 99.99 13.21 13.30 13.55 99.00 99.99 13.50 13.36 13.51 13.63 6990 Rsrch 19/11/2018 21:32:00 99.99 13.25 13.29 13.52 99.00 99.99 13.55 13.39 13.50 13.59 6990 Rsrch 19/11/2018 21:33:00 99.99 12.98 13.04 13.21 99.00 99.99 13.19 13.11 13.21 13.29 6990 Rsrch 19/11/2018 21:34:00 99.99 13.08 13.16 13.40 99.00 99.99 13.33 13.23 13.35 13.47 6990 Rsrch 19/11/2018 21:35:00 99.99 12.95 13.02 13.22 99.00 99.99 13.17 13.06 13.17 13.24 6990 Rsrch 19/11/2018 21:36:00 99.99 12.87 12.99 13.14 99.00 99.99 13.04 12.94 13.09 13.22 6990 Rsrch 19/11/2018 21:37:00 99.99 12.81 12.93 13.13 99.00 99.99 13.12 12.98 13.13 13.25 6990 Rsrch 19/11/2018 21:38:00 99.99 12.75 12.82 13.03 99.00 99.99 13.03 12.87 13.02 13.13 6990 Rsrch 19/11/2018 21:39:00 99.99 12.84 12.91 13.14 99.00 99.99 13.06 12.97 13.11 13.24 6990 Rsrch 19/11/2018 21:40:00 99.99 12.71 12.77 12.96 99.00 99.99 12.96 12.82 12.97 13.06 6990 Rsrch 19/11/2018 21:41:00 99.99 12.72 12.81 12.99 99.00 99.99 13.01 12.88 13.03 13.13 6990 Rsrch 19/11/2018 21:42:00 99.99 12.71 12.77 12.98 99.00 99.99 12.99 12.86 12.99 13.06 6990 Rsrch 19/11/2018 21:43:00 99.99 12.61 12.66 12.84 99.00 99.99 12.81 12.73 12.86 12.98 6990 Rsrch 19/11/2018 21:44:00 99.99 12.74 12.79 13.03 99.00 99.99 13.03 12.88 13.08 13.23 6990 Rsrch 19/11/2018 21:45:00 99.99 12.79 12.84 13.05 99.00 99.99 13.10 12.96 13.08 13.20 6990 Rsrch 19/11/2018 21:46:00 99.99 12.71 12.79 13.05 99.00 99.99 13.05 12.91 13.08 13.23 6990 Rsrch 19/11/2018 21:47:00 99.99 12.63 12.71 12.88 99.00 99.99 12.88 12.74 12.88 12.98 6990 Rsrch 19/11/2018 21:48:00 99.99 12.72 12.77 13.01 99.00 99.99 12.97 12.84 12.99 13.07 6990 Rsrch 19/11/2018 21:49:00 99.99 12.67 12.74 12.96 99.00 99.99 12.96 12.83 12.99 13.09 6990 Rsrch 19/11/2018 21:50:00 99.99 12.61 12.71 12.94 99.00 99.99 12.93 12.78 12.93 13.06 6990 Rsrch 19/11/2018 21:51:00 99.99 12.53 12.61 12.81 99.00 99.99 12.79 12.66 12.79 12.89 6990 Rsrch 19/11/2018 21:52:00 99.99 12.51 12.57 12.78 99.00 99.99 12.76 12.63 12.79 12.93 6990 Rsrch 19/11/2018 21:53:00 99.99 12.34 12.41 12.57 99.00 99.99 12.57 12.46 12.57 12.66 6990 Rsrch 19/11/2018 21:54:00 99.99 12.46 12.49 12.72 99.00 99.99 12.69 12.56 12.74 12.89 6990 Rsrch 19/11/2018 21:55:00 99.99 12.45 12.52 12.74 99.00 99.99 12.72 12.59 12.77 12.89 6990 Rsrch 19/11/2018 21:56:00 99.99 12.30 12.35 12.54 99.00 99.99 12.60 12.45 12.57 12.67 6990 Rsrch 19/11/2018 21:57:00 99.99 12.28 12.35 12.52 99.00 99.99 12.50 12.36 12.52 12.65 6990 Rsrch 19/11/2018 21:58:00 99.99 12.26 12.33 12.51 99.00 99.99 12.51 12.36 12.49 12.63 6990 Rsrch 19/11/2018 21:59:00 99.99 12.21 12.26 12.46 99.00 99.99 12.44 12.32 12.46 12.56 6990 Rsrch 19/11/2018 22:00:00 99.99 12.39 12.46 12.66 99.00 99.99 12.67 12.54 12.69 12.86 6990 Rsrch 19/11/2018 22:01:00 99.99 12.42 12.47 12.72 99.00 99.99 12.72 12.60 12.79 12.89 6990 Rsrch 19/11/2018 22:02:00 99.99 12.39 12.46 12.68 99.00 99.99 12.63 12.53 12.66 12.76 6990 Rsrch 19/11/2018 22:03:00 99.99 12.36 12.41 12.61 99.00 99.99 12.61 12.47 12.64 12.78 6990 Rsrch 19/11/2018 22:04:00 99.99 12.22 12.29 12.47 99.00 99.99 12.47 12.32 12.47 12.57 6990 Rsrch 19/11/2018 22:05:00 99.99 12.14 12.22 12.39 99.00 99.99 12.35 12.22 12.35 12.47 6990 Rsrch 19/11/2018 22:06:00 99.99 12.20 12.27 12.45 99.00 99.99 12.45 12.30 12.45 12.54 6990 Rsrch 19/11/2018 22:07:00 99.99 12.33 12.42 12.68 99.00 99.99 12.62 12.50 12.65 12.75 6990 Rsrch 19/11/2018 22:08:00 99.99 12.24 12.31 12.53 99.00 99.99 12.53 12.39 12.58 12.68 6990 Rsrch 19/11/2018 22:09:00 99.99 12.29 12.36 12.59 99.00 99.99 12.58 12.46 12.59 12.71 6990 Rsrch 19/11/2018 22:10:00 99.99 12.22 12.27 12.49 99.00 99.99 12.54 12.39 12.52 12.66 6990 Rsrch 19/11/2018 22:11:00 99.99 12.17 12.24 12.44 99.00 99.99 12.49 12.39 12.56 12.66 6990 Rsrch 19/11/2018 22:12:00 99.99 12.07 12.13 12.34 99.00 99.99 12.32 12.19 12.32 12.44 6990 Rsrch 19/11/2018 22:13:00 99.99 12.12 12.20 12.42 99.00 99.99 12.35 12.25 12.40 12.50 6990 Rsrch 19/11/2018 22:14:00 99.99 12.05 12.10 12.28 99.00 99.99 12.30 12.17 12.27 12.39 6990 Rsrch 19/11/2018 22:15:00 99.99 12.01 12.06 12.24 99.00 99.99 12.21 12.08 12.16 12.30 6990 Rsrch 19/11/2018 22:16:00 99.99 12.01 12.04 12.19 99.00 99.99 12.16 12.06 12.19 12.29 6990 Rsrch 19/11/2018 22:17:00 99.99 11.74 11.81 11.99 99.00 99.99 12.03 11.87 11.98 12.08 6990 Rsrch 19/11/2018 22:18:00 99.99 11.64 11.72 11.89 99.00 99.99 11.87 11.74 11.87 11.99 6990 Rsrch 19/11/2018 22:24:00 99.99 11.79 11.79 12.01 99.00 99.99 12.09 11.94 12.09 12.21 6990 Rsrch 19/11/2018 22:25:00 99.99 11.92 11.99 12.24 99.00 99.99 12.20 12.09 12.25 12.39 6990 Rsrch 19/11/2018 22:26:00 99.99 11.89 11.93 12.18 99.00 99.99 12.16 12.01 12.21 12.35 6990 Rsrch 19/11/2018 22:27:00 99.99 11.80 11.84 12.05 99.00 99.99 12.09 11.92 12.07 12.19 6990 Rsrch 19/11/2018 22:28:00 99.99 11.72 11.77 11.98 99.00 99.99 11.98 11.87 12.02 12.10 6990 Rsrch 19/11/2018 22:29:00 99.99 11.75 11.76 11.96 99.00 99.99 11.95 11.85 11.96 12.01 6990 Rsrch 19/11/2018 22:30:00 99.99 11.50 11.57 11.76 99.00 99.99 11.74 11.64 11.77 11.87 6990 Rsrch 19/11/2018 22:31:00 99.99 11.44 11.49 11.69 99.00 99.99 11.67 11.57 11.74 11.84 6990 Rsrch 19/11/2018 22:32:00 99.99 11.41 11.50 11.67 99.00 99.99 11.73 11.58 11.75 11.87 6990 Rsrch 19/11/2018 22:33:00 99.99 11.52 11.54 11.78 99.00 99.99 11.79 11.68 11.76 11.89 6990 Rsrch 19/11/2018 22:34:00 99.99 11.35 11.45 11.67 99.00 99.99 11.64 11.48 11.64 11.80 6990 Rsrch 19/11/2018 22:35:00 99.99 11.43 11.46 11.66 99.00 99.99 11.61 11.51 11.65 11.76 6990 Rsrch 19/11/2018 22:36:00 99.99 11.35 11.42 11.64 99.00 99.99 11.59 11.51 11.61 11.74 6990 Rsrch 19/11/2018 22:37:00 99.99 11.38 11.41 11.61 99.00 99.99 11.58 11.48 11.61 11.75 6990 Rsrch 19/11/2018 22:38:00 99.99 11.47 11.54 11.76 99.00 99.99 11.76 11.61 11.74 11.86 6990 Rsrch 19/11/2018 22:39:00 99.99 11.23 11.28 11.46 99.00 99.99 11.52 11.36 11.48 11.60 6990 Rsrch 19/11/2018 22:40:00 99.99 11.22 11.32 11.53 99.00 99.99 11.51 11.37 11.53 11.64 6990 Rsrch 19/11/2018 22:41:00 99.99 11.18 11.23 11.39 99.00 99.99 11.47 11.33 11.47 11.60 6990 Rsrch 19/11/2018 22:42:00 99.99 11.11 11.14 11.33 99.00 99.99 11.36 11.23 11.33 11.44 6990 Rsrch 19/11/2018 22:43:00 99.99 11.05 11.10 11.27 99.00 99.99 11.32 11.18 11.30 11.44 6990 Rsrch 19/11/2018 22:44:00 99.99 11.04 11.09 11.27 99.00 99.99 11.31 11.14 11.27 11.36 6990 Rsrch 19/11/2018 22:45:00 99.99 10.96 11.05 11.23 99.00 99.99 11.18 11.08 11.25 11.38 6990 Rsrch 19/11/2018 22:46:00 99.99 11.12 11.23 11.43 99.00 99.99 11.39 11.28 11.43 11.56 6990 Rsrch 19/11/2018 22:47:00 99.99 11.02 11.10 11.28 99.00 99.99 11.33 11.17 11.33 11.42 6990 Rsrch 19/11/2018 22:48:00 99.99 11.07 11.12 11.34 99.00 99.99 11.39 11.26 11.42 11.56 6990 Rsrch 19/11/2018 22:49:00 99.99 10.91 10.93 11.09 99.00 99.99 11.20 11.01 11.13 11.23 6990 Rsrch 19/11/2018 22:50:00 99.99 10.80 10.88 11.09 99.00 99.99 11.12 10.95 11.10 11.20 6990 Rsrch 19/11/2018 22:51:00 99.99 10.87 10.89 11.09 99.00 99.99 11.14 11.01 11.12 11.21 6990 Rsrch 19/11/2018 22:52:00 99.99 10.96 11.03 11.22 99.00 99.99 11.22 11.08 11.22 11.32 6990 Rsrch 19/11/2018 22:53:00 99.99 11.01 11.07 11.29 99.00 99.99 11.31 11.16 11.36 11.49 6990 Rsrch 19/11/2018 22:54:00 99.99 10.79 10.84 11.01 99.00 99.99 11.10 10.94 11.06 11.13 6990 Rsrch 19/11/2018 22:55:00 99.99 10.70 10.75 10.94 99.00 99.99 10.94 10.80 10.94 11.05 6990 Rsrch 19/11/2018 22:56:00 99.99 10.49 10.56 10.72 99.00 99.99 10.77 10.62 10.76 10.84 6990 Rsrch 19/11/2018 22:57:00 99.99 10.46 10.53 10.72 99.00 99.99 10.73 10.56 10.70 10.85 6990 Rsrch 19/11/2018 22:58:00 99.99 10.35 10.38 10.54 99.00 99.99 10.60 10.45 10.55 10.69 6990 Rsrch 19/11/2018 22:59:00 99.99 10.47 10.52 10.69 99.00 99.99 10.64 10.49 10.64 10.79 6990 Rsrch 19/11/2018 23:00:00 99.99 10.66 10.69 10.93 99.00 99.99 10.98 10.83 11.01 11.10 6990 Rsrch 19/11/2018 23:01:00 99.99 10.63 10.68 10.90 99.00 99.99 11.04 10.85 10.99 11.09 6990 Rsrch 19/11/2018 23:02:00 99.99 10.58 10.62 10.85 99.00 99.99 10.90 10.75 10.92 11.02 6990 Rsrch 19/11/2018 23:03:00 99.99 10.69 10.77 10.99 99.00 99.99 11.01 10.87 11.06 11.19 6990 Rsrch 19/11/2018 23:04:00 99.99 10.73 10.73 10.97 99.00 99.99 11.07 10.87 10.98 11.10 6990 Rsrch 19/11/2018 23:05:00 99.99 10.75 10.75 11.01 99.00 99.99 11.04 10.89 11.01 11.06 6990 Rsrch 19/11/2018 23:06:00 99.99 10.61 10.66 10.86 99.00 99.99 10.88 10.76 10.90 11.00 6990 Rsrch 19/11/2018 23:07:00 99.99 10.55 10.62 10.82 99.00 99.99 10.82 10.69 10.82 10.89 6990 Rsrch 19/11/2018 23:08:00 99.99 10.46 10.48 10.66 99.00 99.99 10.71 10.58 10.68 10.76 6990 Rsrch 19/11/2018 23:09:00 99.99 10.43 10.52 10.72 99.00 99.99 10.70 10.58 10.74 10.82 6990 Rsrch 19/11/2018 23:10:00 99.99 10.26 10.34 10.51 99.00 99.99 10.53 10.39 10.49 10.61 6990 Rsrch 19/11/2018 23:11:00 99.99 10.23 10.26 10.47 99.00 99.99 10.55 10.43 10.55 10.67 6990 Rsrch 19/11/2018 23:12:00 99.99 10.29 10.29 10.48 99.00 99.99 10.56 10.41 10.51 10.59 6990 Rsrch 19/11/2018 23:13:00 99.99 10.31 10.40 10.60 99.00 99.99 10.60 10.46 10.63 10.78 6990 Rsrch 19/11/2018 23:14:00 99.99 10.37 10.46 10.67 99.00 99.99 10.69 10.51 10.71 10.88 6990 Rsrch 19/11/2018 23:15:00 99.99 10.34 10.38 10.58 99.00 99.99 10.68 10.48 10.61 10.71 6990 Rsrch 19/11/2018 23:16:00 99.99 10.40 10.42 10.62 99.00 99.99 10.65 10.55 10.64 10.69 6990 Rsrch 19/11/2018 23:17:00 99.99 10.48 10.51 10.74 99.00 99.99 10.79 10.63 10.81 10.95 6990 Rsrch 19/11/2018 23:18:00 99.99 10.43 10.45 10.67 99.00 99.99 10.75 10.60 10.74 10.84 6990 Rsrch 19/11/2018 23:19:00 99.99 10.17 10.21 10.41 99.00 99.99 10.44 10.31 10.46 10.54 6990 Rsrch 19/11/2018 23:20:00 99.99 10.28 10.33 10.54 99.00 99.99 10.57 10.42 10.60 10.72 6990 Rsrch 19/11/2018 23:21:00 99.99 10.21 10.24 10.44 99.00 99.99 10.51 10.34 10.44 10.51 6990 Rsrch 19/11/2018 23:22:00 99.99 10.07 10.17 10.37 99.00 99.99 10.37 10.24 10.44 10.56 6990 Rsrch 19/11/2018 23:23:00 99.99 10.19 10.28 10.50 99.00 99.99 10.46 10.36 10.46 10.60 6990 Rsrch 19/11/2018 23:24:00 99.99 10.09 10.12 10.29 99.00 99.99 10.31 10.19 10.34 10.44 6990 Rsrch 19/11/2018 23:25:00 99.99 9.94 9.99 10.20 99.00 99.99 10.20 10.06 10.25 10.38 6990 Rsrch 19/11/2018 23:26:00 99.99 9.95 9.95 10.14 99.00 99.99 10.22 10.09 10.20 10.29 6990 Rsrch 19/11/2018 23:27:00 99.99 9.87 9.91 10.02 99.00 99.99 10.14 9.97 10.11 10.23 6990 Rsrch 19/11/2018 23:28:00 99.99 9.85 9.90 10.10 99.00 99.99 10.13 9.98 10.12 10.25 6990 Rsrch 19/11/2018 23:29:00 99.99 9.97 10.02 10.24 99.00 99.99 10.21 10.07 10.24 10.38 6990 Rsrch 19/11/2018 23:30:00 99.99 9.88 9.95 10.17 99.00 99.99 10.17 10.03 10.23 10.35 6990 Rsrch 19/11/2018 23:31:00 99.99 9.86 9.96 10.16 99.00 99.99 10.21 10.07 10.21 10.33 6990 Rsrch 19/11/2018 23:32:00 99.99 9.81 9.84 10.06 99.00 99.99 10.06 9.91 10.08 10.18 6990 Rsrch 19/11/2018 23:33:00 99.99 9.66 9.71 9.90 99.00 99.99 9.95 9.80 9.97 10.00 6990 Rsrch 19/11/2018 23:34:00 99.99 9.59 9.69 9.84 99.00 99.99 9.92 9.74 9.89 9.96 6990 Rsrch 19/11/2018 23:35:00 99.99 9.66 9.73 9.91 99.00 99.99 9.96 9.79 9.89 9.98 6990 Rsrch 19/11/2018 23:36:00 99.99 9.63 9.71 9.93 99.00 99.99 9.90 9.77 9.92 10.03 6990 Rsrch 19/11/2018 23:37:00 99.99 9.42 9.50 9.65 99.00 99.99 9.67 9.52 9.64 9.77 6990 Rsrch 19/11/2018 23:38:00 99.99 9.34 9.47 9.66 99.00 99.99 9.64 9.52 9.64 9.81 6990 Rsrch 19/11/2018 23:39:00 99.99 9.28 9.35 9.55 99.00 99.99 9.57 9.41 9.55 9.65 6990 Rsrch 19/11/2018 23:40:00 99.99 9.30 9.33 9.54 99.00 99.99 9.60 9.43 9.59 9.75 6990 Rsrch 19/11/2018 23:41:00 99.99 9.20 9.25 9.39 99.00 99.99 9.50 9.35 9.49 9.60 6990 Rsrch 19/11/2018 23:42:00 99.99 9.12 9.15 9.35 99.00 99.99 9.42 9.27 9.39 9.52 6990 Rsrch 19/11/2018 23:43:00 99.99 9.17 9.22 9.44 99.00 99.99 9.56 9.39 9.54 9.66 6990 Rsrch 19/11/2018 23:44:00 99.99 9.04 9.10 9.29 99.00 99.99 9.37 9.21 9.32 9.46 6990 Rsrch 19/11/2018 23:45:00 99.99 8.87 8.94 9.09 99.00 99.99 9.19 9.06 9.14 9.26 6990 Rsrch 19/11/2018 23:46:00 99.99 8.84 8.92 9.08 99.00 99.99 9.14 8.99 9.13 9.28 6990 Rsrch 19/11/2018 23:47:00 99.99 8.89 8.89 9.13 99.00 99.99 9.21 9.06 9.20 9.33 6990 Rsrch 19/11/2018 23:48:00 99.99 8.89 8.92 9.09 99.00 99.99 9.19 9.03 9.14 9.26 6990 Rsrch 19/11/2018 23:49:00 99.99 9.05 9.08 9.35 99.00 99.99 9.38 9.16 9.35 9.57 6990 Rsrch 19/11/2018 23:50:00 99.99 8.91 8.96 9.16 99.00 99.99 9.23 9.08 9.21 9.36 6990 Rsrch 19/11/2018 23:51:00 99.99 8.91 8.96 9.20 99.00 99.99 9.25 9.08 9.21 9.38 6990 Rsrch 19/11/2018 23:52:00 99.99 8.89 8.96 9.16 99.00 99.99 9.28 9.08 9.20 9.31 6990 Rsrch 19/11/2018 23:53:00 99.99 8.79 8.83 9.05 99.00 99.99 9.10 8.93 9.06 9.22 6990 Rsrch 19/11/2018 23:54:00 99.99 8.84 8.91 9.15 99.00 99.99 9.16 8.96 9.09 9.25 6990 Rsrch 19/11/2018 23:55:00 99.99 8.86 8.86 9.08 99.00 99.99 9.15 9.01 9.11 9.22 6990 Rsrch 19/11/2018 23:56:00 99.99 8.66 8.74 8.95 99.00 99.99 9.01 8.83 8.96 9.10 6990 Rsrch 19/11/2018 23:57:00 99.99 8.61 8.68 8.88 99.00 99.99 8.95 8.78 8.88 9.05 6990 Rsrch 19/11/2018 23:58:00 99.99 8.49 8.56 8.73 99.00 99.99 8.78 8.63 8.76 8.97 6990 Rsrch 19/11/2018 23:59:00 99.99 8.45 8.50 8.63 99.00 99.99 8.73 8.56 8.73 8.88 6990 Rsrch 20/11/2018 00:00:00 99.99 8.26 8.29 8.50 99.00 99.99 8.60 8.41 8.56 8.72 6990 Rsrch 20/11/2018 00:01:00 99.99 8.36 8.36 8.53 44.00 99.99 8.61 8.46 8.65 8.83 6990 Rsrch 20/11/2018 00:02:00 99.99 8.40 8.45 8.63 36.30 99.99 8.70 8.51 8.65 8.77 6990 Rsrch 20/11/2018 00:03:00 99.99 8.29 8.33 8.55 30.47 99.99 8.66 8.48 8.61 8.71 6990 Rsrch 20/11/2018 00:04:00 99.99 8.26 8.29 8.50 83.34 99.99 8.67 8.46 8.63 8.73 6990 Rsrch 20/11/2018 00:05:00 99.99 8.17 8.22 8.41 26.41 99.99 8.60 8.38 8.55 8.71 6990 Rsrch 20/11/2018 00:06:00 99.99 8.34 8.34 8.48 64.08 99.99 8.61 8.43 8.53 8.68 6990 Rsrch 20/11/2018 00:07:00 99.99 8.24 8.29 8.46 79.40 99.99 8.53 8.34 8.53 8.70 6990 Rsrch 20/11/2018 00:08:00 99.99 8.07 8.09 8.22 15.38 99.99 8.39 8.17 8.27 8.41 6990 Rsrch 20/11/2018 00:09:00 99.99 8.14 8.12 8.27 53.26 99.99 8.49 8.29 8.42 8.59 6990 Rsrch 20/11/2018 00:10:00 99.99 8.03 8.13 8.22 4.23 99.99 8.37 8.20 8.30 8.49 6990 Rsrch 20/11/2018 00:11:00 99.99 8.32 8.30 8.57 38.72 99.99 8.68 8.46 8.59 8.71 6990 Rsrch 20/11/2018 00:12:00 99.99 8.10 8.15 8.30 67.55 99.99 8.50 8.28 8.42 8.55 6990 Rsrch 20/11/2018 00:13:00 99.99 8.20 8.18 8.39 68.90 99.99 8.64 8.39 8.49 8.62 6990 Rsrch 20/11/2018 00:14:00 99.99 8.10 8.17 8.35 82.94 99.99 8.56 8.35 8.49 8.62 6990 Rsrch 20/11/2018 00:15:00 99.99 8.17 8.22 8.39 7.70 99.99 8.46 8.29 8.47 8.61 6990 Rsrch 20/11/2018 00:16:00 99.99 8.27 8.32 8.53 59.66 99.99 8.69 8.51 8.63 8.76 6990 Rsrch 20/11/2018 00:17:00 99.99 8.22 8.24 8.39 37.07 99.99 8.63 8.44 8.56 8.66 6990 Rsrch 20/11/2018 00:18:00 99.99 8.28 8.35 8.57 32.38 99.99 8.63 8.48 8.65 8.82 6990 Rsrch 20/11/2018 00:19:00 99.99 8.20 8.20 8.37 36.46 99.99 8.54 8.35 8.48 8.62 6990 Rsrch 20/11/2018 00:20:00 99.99 8.15 8.20 8.30 76.52 99.99 8.49 8.32 8.47 8.61 6990 Rsrch 20/11/2018 00:21:00 99.99 8.04 8.02 8.16 30.30 99.99 8.41 8.19 8.34 8.48 6990 Rsrch 20/11/2018 00:22:00 99.99 8.16 8.21 8.45 41.32 99.99 8.57 8.40 8.58 8.79 6990 Rsrch 20/11/2018 00:23:00 99.99 8.05 8.06 8.25 55.28 99.99 8.45 8.22 8.35 8.49 6990 Rsrch 20/11/2018 00:24:00 99.99 8.16 8.17 8.34 66.30 99.99 8.51 8.34 8.48 8.58 6990 Rsrch 20/11/2018 00:25:00 99.99 8.21 8.23 8.40 69.46 99.99 8.62 8.43 8.57 8.67 6990 Rsrch 20/11/2018 00:26:00 99.99 8.13 8.18 8.39 70.31 99.99 8.52 8.34 8.44 8.62 6990 Rsrch 20/11/2018 00:27:00 99.99 8.07 8.11 8.29 92.99 99.99 8.40 8.23 8.40 8.51 6990 Rsrch 20/11/2018 00:28:00 99.99 8.01 8.05 8.20 40.28 99.99 8.35 8.17 8.30 8.39 6990 Rsrch 20/11/2018 00:29:00 99.99 8.14 8.17 8.34 94.13 99.99 8.48 8.29 8.46 8.61 6990 Rsrch 20/11/2018 00:30:00 99.99 8.06 8.10 8.23 24.04 99.99 8.45 8.27 8.40 8.54 6990 Rsrch 20/11/2018 00:31:00 99.99 8.00 8.05 8.20 77.46 99.99 8.31 8.14 8.31 8.42 6990 Rsrch 20/11/2018 00:32:00 99.99 7.86 7.87 7.96 99.00 99.99 8.21 8.03 8.09 8.18 6990 Rsrch 20/11/2018 00:33:00 99.99 7.71 7.82 7.92 99.00 99.99 8.09 7.95 8.05 8.20 6990 Rsrch 20/11/2018 00:34:00 99.99 7.77 7.76 7.89 99.00 99.99 8.04 7.91 8.04 8.13 6990 Rsrch 20/11/2018 00:35:00 99.99 7.75 7.72 7.85 99.00 99.99 8.00 7.85 7.99 8.10 6990 Rsrch 20/11/2018 00:36:00 99.99 7.69 7.70 7.79 99.00 99.99 7.94 7.77 7.89 7.99 6990 Rsrch 20/11/2018 00:37:00 99.99 7.58 7.59 7.71 99.00 99.99 7.88 7.71 7.80 7.91 6990 Rsrch 20/11/2018 00:38:00 99.99 7.73 7.75 7.87 99.00 99.99 8.07 7.90 8.09 8.22 6990 Rsrch 20/11/2018 00:39:00 99.99 7.52 7.52 7.55 99.00 99.99 7.88 7.67 7.76 7.86 6990 Rsrch 20/11/2018 00:40:00 99.99 7.51 7.51 7.59 99.00 99.99 7.81 7.65 7.78 7.88 6990 Rsrch 20/11/2018 00:41:00 99.99 7.36 7.38 7.43 99.00 99.99 7.67 7.50 7.58 7.69 6990 Rsrch 20/11/2018 00:42:00 99.99 7.21 7.27 7.32 99.00 99.99 7.54 7.38 7.50 7.59 6990 Rsrch 20/11/2018 00:43:00 99.99 7.07 7.10 7.15 99.00 99.99 7.46 7.27 7.37 7.48 6990 Rsrch 20/11/2018 00:44:00 99.99 7.17 7.22 7.34 99.00 99.99 7.61 7.41 7.51 7.65 6990 Rsrch 20/11/2018 00:45:00 99.99 7.07 7.09 7.16 99.00 99.99 7.46 7.26 7.34 7.39 6990 Rsrch 20/11/2018 00:46:00 99.99 7.01 7.03 7.08 99.00 99.99 7.33 7.16 7.25 7.31 6990 Rsrch 20/11/2018 00:47:00 99.99 6.82 6.87 6.93 99.00 99.99 7.20 6.94 7.06 7.18 6990 Rsrch 20/11/2018 00:48:00 99.99 6.74 6.77 6.79 99.00 99.99 7.08 6.82 6.94 7.03 6990 Rsrch 20/11/2018 00:49:00 99.99 6.70 6.72 6.74 99.00 99.99 6.99 6.82 6.92 7.08 6990 Rsrch 20/11/2018 00:50:00 99.99 6.87 6.85 6.89 99.00 99.99 7.16 6.96 7.06 7.16 6990 Rsrch 20/11/2018 00:51:00 99.99 6.87 6.86 6.92 99.00 99.99 7.19 6.96 7.06 7.16 6990 Rsrch 20/11/2018 00:52:00 99.99 6.69 6.67 6.67 99.00 99.99 7.01 6.79 6.91 6.99 6990 Rsrch 20/11/2018 00:53:00 99.99 6.80 6.83 6.89 99.00 99.99 7.11 6.92 7.06 7.22 6990 Rsrch 20/11/2018 00:54:00 99.99 6.67 6.64 6.69 99.00 99.99 7.04 6.79 6.87 6.96 6990 Rsrch 20/11/2018 00:55:00 99.99 6.64 6.65 6.74 99.00 99.99 7.11 6.86 6.92 7.03 6990 Rsrch 20/11/2018 00:56:00 99.99 6.72 6.78 6.90 99.00 99.99 7.19 6.94 7.12 7.26 6990 Rsrch 20/11/2018 00:57:00 99.99 6.72 6.70 6.80 99.00 99.99 7.11 6.92 7.02 7.09 6990 Rsrch 20/11/2018 00:58:00 99.99 6.58 6.57 6.67 99.00 99.99 7.02 6.79 6.92 7.02 6990 Rsrch 20/11/2018 00:59:00 99.99 6.60 6.57 6.63 99.00 99.99 6.97 6.74 6.86 6.99 6990 Rsrch 20/11/2018 01:00:00 99.99 6.50 6.52 6.64 99.00 99.99 6.89 6.67 6.82 6.92 6990 Rsrch 20/11/2018 01:01:00 99.99 6.40 6.38 6.45 99.00 99.99 6.79 6.57 6.69 6.75 6990 Rsrch 20/11/2018 01:02:00 99.99 6.41 6.41 6.55 99.00 99.99 6.75 6.57 6.74 6.86 6990 Rsrch 20/11/2018 01:03:00 99.99 6.36 6.36 6.45 99.00 99.99 6.77 6.57 6.74 6.82 6990 Rsrch 20/11/2018 01:04:00 99.99 6.38 6.46 6.60 99.00 99.99 6.84 6.62 6.77 6.91 6990 Rsrch 20/11/2018 01:05:00 99.99 6.42 6.43 6.53 99.00 99.99 6.86 6.64 6.79 6.87 6990 Rsrch 20/11/2018 01:06:00 99.99 6.36 6.35 6.48 99.00 99.99 6.79 6.60 6.72 6.80 6990 Rsrch 20/11/2018 01:07:00 99.99 6.36 6.36 6.47 99.00 99.99 6.77 6.53 6.69 6.75 6990 Rsrch 20/11/2018 01:08:00 99.99 6.35 6.29 6.41 99.00 99.99 6.77 6.52 6.62 6.70 6990 Rsrch 20/11/2018 01:09:00 99.99 6.28 6.26 6.35 99.00 99.99 6.60 6.37 6.49 6.57 6990 Rsrch 20/11/2018 01:10:00 99.99 6.18 6.18 6.30 99.00 99.99 6.57 6.35 6.50 6.69 6990 Rsrch 20/11/2018 01:11:00 99.99 6.20 6.15 6.20 99.00 99.99 6.61 6.37 6.42 6.56 6990 Rsrch 20/11/2018 01:12:00 99.99 6.06 6.05 6.17 99.00 99.99 6.49 6.27 6.37 6.52 6990 Rsrch 20/11/2018 01:13:00 99.99 5.96 5.96 6.01 99.00 99.99 6.35 6.15 6.25 6.35 6990 Rsrch 20/11/2018 01:14:00 99.99 5.95 5.96 6.01 99.00 99.99 6.34 6.06 6.20 6.32 6990 Rsrch 20/11/2018 01:15:00 99.99 5.84 5.84 5.93 99.00 99.99 6.25 6.07 6.18 6.37 6990 Rsrch 20/11/2018 01:16:00 99.99 5.84 5.81 5.95 99.00 99.99 6.25 6.08 6.23 6.35 6990 Rsrch 20/11/2018 01:17:00 99.99 5.86 5.79 5.91 99.00 99.99 6.28 6.00 6.08 6.20 6990 Rsrch 20/11/2018 01:18:00 99.99 5.78 5.74 5.84 99.00 99.99 6.10 5.86 5.96 6.03 6990 Rsrch 20/11/2018 01:19:00 99.99 5.74 5.72 5.84 99.00 99.99 6.15 5.88 5.98 6.10 6990 Rsrch 20/11/2018 01:20:00 99.99 5.76 5.69 5.83 99.00 99.99 6.18 5.89 6.00 6.15 6990 Rsrch 20/11/2018 01:21:00 99.99 5.76 5.72 5.79 99.00 99.99 6.17 5.93 6.03 6.15 6990 Rsrch 20/11/2018 01:22:00 99.99 5.62 5.57 5.69 99.00 99.99 6.13 5.89 5.94 6.04 6990 Rsrch 20/11/2018 01:23:00 99.99 5.74 5.69 5.81 99.00 99.99 6.13 5.91 5.98 6.06 6990 Rsrch 20/11/2018 01:24:00 99.99 5.69 5.67 5.79 99.00 99.99 6.11 5.84 5.94 6.03 6990 Rsrch 20/11/2018 01:25:00 99.99 5.72 5.67 5.73 99.00 99.99 6.11 5.84 5.94 6.07 6990 Rsrch 20/11/2018 01:26:00 99.99 5.58 5.52 5.65 99.00 99.99 5.99 5.77 5.85 5.99 6990 Rsrch 20/11/2018 01:27:00 99.99 5.67 5.62 5.68 99.00 99.99 6.01 5.75 5.87 6.01 6990 Rsrch 20/11/2018 01:28:00 99.99 5.50 5.46 5.55 99.00 99.99 5.94 5.69 5.79 5.87 6990 Rsrch 20/11/2018 01:29:00 99.99 5.48 5.43 5.51 99.00 99.99 5.87 5.62 5.72 5.84 6990 Rsrch 20/11/2018 01:30:00 99.99 5.43 5.41 5.53 99.00 99.99 5.87 5.58 5.70 5.82 6990 Rsrch 20/11/2018 01:31:00 99.99 5.35 5.36 5.45 99.00 99.99 5.76 5.50 5.59 5.67 6990 Rsrch 20/11/2018 01:32:00 99.99 5.33 5.29 5.43 99.00 99.99 5.77 5.50 5.57 5.65 6990 Rsrch 20/11/2018 01:33:00 99.99 5.24 5.26 5.31 99.00 99.99 5.65 5.45 5.51 5.55 6990 Rsrch 20/11/2018 01:34:00 99.99 5.23 5.23 5.31 99.00 99.99 5.65 5.38 5.43 5.57 6990 Rsrch 20/11/2018 01:35:00 99.99 5.23 5.26 5.31 99.00 99.99 5.62 5.36 5.45 5.63 6990 Rsrch 20/11/2018 01:36:00 99.99 5.21 5.21 5.24 99.00 99.99 5.60 5.36 5.40 5.50 6990 Rsrch 20/11/2018 01:37:00 99.99 5.28 5.30 5.36 99.00 99.99 5.62 5.36 5.41 5.57 6990 Rsrch 20/11/2018 01:38:00 99.99 5.19 5.18 5.26 99.00 99.99 5.60 5.35 5.45 5.57 6990 Rsrch 20/11/2018 01:39:00 99.99 5.21 5.21 5.33 99.00 99.99 5.65 5.41 5.53 5.63 6990 Rsrch 20/11/2018 01:40:00 99.99 5.18 5.12 5.24 99.00 99.99 5.62 5.33 5.45 5.57 6990 Rsrch 20/11/2018 01:41:00 99.99 5.14 5.11 5.21 99.00 99.99 5.60 5.31 5.34 5.50 6990 Rsrch 20/11/2018 01:42:00 99.99 4.95 4.90 4.97 99.00 99.99 5.43 5.16 5.26 5.36 6990 Rsrch 20/11/2018 01:43:00 99.99 4.94 4.95 5.04 99.00 99.99 5.40 5.14 5.26 5.38 6990 Rsrch 20/11/2018 01:44:00 99.99 4.92 4.87 4.90 99.00 99.99 5.29 5.00 5.11 5.16 6990 Rsrch 20/11/2018 01:45:00 99.99 4.77 4.73 4.80 99.00 99.99 5.23 4.99 5.04 5.16 6990 Rsrch 20/11/2018 01:46:00 99.99 4.73 4.72 4.75 99.00 99.99 5.14 4.90 4.99 5.14 6990 Rsrch 20/11/2018 01:47:00 99.99 4.61 4.58 4.61 99.00 99.99 5.02 4.78 4.87 4.97 6990 Rsrch 20/11/2018 01:48:00 99.99 4.56 4.53 4.56 99.00 99.99 5.04 4.77 4.84 4.94 6990 Rsrch 20/11/2018 01:49:00 99.99 4.56 4.54 4.60 99.00 99.99 5.00 4.77 4.85 4.95 6990 Rsrch 20/11/2018 01:50:00 99.99 4.54 4.48 4.53 99.00 99.99 4.99 4.70 4.80 4.90 6990 Rsrch 20/11/2018 01:51:00 99.99 4.49 4.37 4.44 99.00 99.99 4.93 4.69 4.71 4.80 6990 Rsrch 20/11/2018 01:52:00 99.99 4.42 4.33 4.40 99.00 99.99 4.86 4.59 4.66 4.78 6990 Rsrch 20/11/2018 01:53:00 99.99 4.27 4.21 4.30 99.00 99.99 4.83 4.56 4.67 4.69 6990 Rsrch 20/11/2018 01:54:00 99.99 4.23 4.23 4.26 99.00 99.99 4.72 4.43 4.48 4.52 6990 Rsrch 20/11/2018 01:55:00 99.99 4.09 4.12 4.16 99.00 99.99 4.58 4.31 4.38 4.35 6990 Rsrch 20/11/2018 01:56:00 99.99 3.97 3.90 3.92 99.00 99.99 4.33 4.09 4.21 4.19 6990 Rsrch 20/11/2018 01:57:00 99.99 3.87 3.77 3.73 99.00 99.99 4.21 3.99 4.12 4.07 6990 Rsrch 20/11/2018 01:58:00 99.99 3.81 3.68 3.64 99.00 99.99 4.12 3.90 3.95 3.92 6990 Rsrch 20/11/2018 01:59:00 99.99 3.64 3.57 3.57 99.00 99.99 4.08 3.83 3.89 3.89 6990 Rsrch 20/11/2018 02:00:00 99.99 3.58 3.53 3.50 99.00 99.99 4.01 3.73 3.80 3.79 6990 Rsrch 20/11/2018 02:01:00 99.99 3.46 3.34 3.28 99.00 99.99 3.88 3.61 3.66 3.64 6990 Rsrch 20/11/2018 02:02:00 99.99 3.40 3.38 3.30 99.00 99.99 3.90 3.57 3.61 3.61 6990 Rsrch 20/11/2018 02:03:00 99.99 3.26 3.22 3.26 99.00 99.99 3.73 3.44 3.60 3.56 6990 Rsrch 20/11/2018 02:04:00 99.99 3.20 3.18 3.21 99.00 99.99 3.66 3.40 3.52 3.50 6990 Rsrch 20/11/2018 02:05:00 99.99 3.12 3.09 3.10 99.00 99.99 3.65 3.34 3.41 3.38 6990 Rsrch 20/11/2018 02:06:00 99.99 3.15 3.09 3.06 99.00 99.99 3.52 3.20 3.32 3.42 6990 Rsrch 20/11/2018 02:07:00 99.99 3.09 2.92 2.95 99.00 99.99 3.50 3.24 3.33 3.33 6990 Rsrch 20/11/2018 02:08:00 99.99 3.03 2.96 2.99 99.00 99.99 3.45 3.13 3.25 3.32 6990 Rsrch 20/11/2018 02:09:00 99.99 3.03 2.86 2.90 99.00 99.99 3.55 3.19 3.31 3.36 6990 Rsrch 20/11/2018 02:10:00 99.99 2.97 2.80 2.84 99.00 99.99 3.47 3.13 3.28 3.33 6990 Rsrch 20/11/2018 02:11:00 99.99 2.90 2.71 2.79 99.00 99.99 3.41 3.00 3.15 3.27 6990 Rsrch 20/11/2018 02:12:00 99.99 2.80 2.75 2.85 99.00 99.99 3.40 3.02 3.16 3.26 6990 Rsrch 20/11/2018 02:13:00 99.99 2.78 2.64 2.73 99.00 99.99 3.34 3.03 3.15 3.31 6990 Rsrch 20/11/2018 02:14:00 99.99 2.75 2.55 2.69 99.00 99.99 3.42 3.01 3.16 3.27 6990 Rsrch 20/11/2018 02:15:00 99.99 2.65 2.47 2.54 99.00 99.99 3.45 3.02 3.09 3.24 6990 Rsrch 20/11/2018 02:16:00 99.99 2.57 2.43 2.59 99.00 99.99 3.32 3.01 3.17 3.25 6990 Rsrch 20/11/2018 02:17:00 99.99 2.47 2.32 2.61 99.00 99.99 3.24 2.94 3.14 3.19 6990 Rsrch 20/11/2018 02:18:00 99.99 2.52 2.37 2.60 99.00 99.99 3.25 2.91 3.12 3.22 6990 Rsrch 20/11/2018 02:19:00 99.99 2.55 2.31 2.58 99.00 99.99 3.25 2.91 3.04 3.13 6990 Rsrch 20/11/2018 02:20:00 99.99 2.54 2.35 2.64 99.00 99.99 3.21 2.92 3.07 3.17 6990 Rsrch 20/11/2018 02:21:00 99.99 2.43 2.23 2.52 99.00 99.99 3.18 2.87 2.99 3.06 6990 Rsrch 20/11/2018 02:22:00 99.99 2.46 2.29 2.53 99.00 99.99 3.12 2.87 2.97 2.99 6990 Rsrch 20/11/2018 02:23:00 99.99 2.42 2.30 2.42 99.00 99.99 3.10 2.76 2.85 2.90 6990 Rsrch 20/11/2018 02:24:00 99.99 2.41 2.26 2.48 99.00 99.99 3.08 2.80 2.87 2.94 6990 Rsrch 20/11/2018 02:25:00 99.99 2.44 2.27 2.46 99.00 99.99 3.11 2.78 2.90 2.90 6990 Rsrch 20/11/2018 02:26:00 99.99 2.37 2.18 2.32 99.00 99.99 3.08 2.76 2.83 2.88 6990 Rsrch 20/11/2018 02:27:00 99.99 2.46 2.22 2.38 99.00 99.99 3.08 2.77 2.86 2.89 6990 Rsrch 20/11/2018 02:28:00 99.99 2.42 2.27 2.44 99.00 99.99 3.14 2.76 2.76 2.74 6990 Rsrch 20/11/2018 02:29:00 99.99 2.40 2.23 2.36 99.00 99.99 3.03 2.70 2.77 2.72 6990 Rsrch 20/11/2018 02:30:00 99.99 2.31 2.17 2.34 99.00 99.99 2.99 2.66 2.84 2.72 6990 Rsrch 20/11/2018 02:31:00 99.99 2.35 2.25 2.42 99.00 99.99 2.95 2.62 2.69 2.73 6990 Rsrch 20/11/2018 02:32:00 99.99 2.33 2.14 2.33 99.00 99.99 2.93 2.60 2.67 2.65 6990 Rsrch 20/11/2018 02:33:00 99.99 2.31 2.07 2.19 99.00 99.99 2.92 2.60 2.72 2.65 6990 Rsrch 20/11/2018 02:34:00 99.99 2.21 2.08 2.15 99.00 99.99 2.86 2.45 2.52 2.52 6990 Rsrch 20/11/2018 02:35:00 99.99 2.18 1.99 2.13 99.00 99.99 2.77 2.38 2.57 2.48 6990 Rsrch 20/11/2018 02:36:00 99.99 2.12 1.96 2.08 99.00 99.99 2.82 2.48 2.54 2.51 6990 Rsrch 20/11/2018 02:37:00 99.99 2.09 1.89 2.01 99.00 99.99 2.76 2.44 2.52 2.54 6990 Rsrch 20/11/2018 02:38:00 99.99 2.21 2.04 2.24 99.00 99.99 2.81 2.48 2.64 2.65 6990 Rsrch 20/11/2018 02:39:00 99.99 2.17 2.05 2.15 99.00 99.99 2.94 2.65 2.72 2.80 6990 Rsrch 20/11/2018 02:40:00 99.99 2.22 2.05 2.20 99.00 99.99 2.99 2.59 2.64 2.68 6990 Rsrch 20/11/2018 02:41:00 99.99 2.21 2.01 2.21 99.00 99.99 2.93 2.56 2.62 2.69 6990 Rsrch 20/11/2018 02:42:00 99.99 2.19 2.07 2.26 99.00 99.99 2.84 2.55 2.62 2.67 6990 Rsrch 20/11/2018 02:43:00 99.99 2.24 2.08 2.34 99.00 99.99 2.87 2.58 2.67 2.79 6990 Rsrch 20/11/2018 02:44:00 99.99 2.32 2.26 2.55 99.00 99.99 3.06 2.68 2.77 2.89 6990 Rsrch 20/11/2018 02:45:00 99.99 2.44 2.37 2.77 99.00 99.99 3.19 2.85 3.04 3.19 6990 Rsrch 20/11/2018 02:46:00 99.99 2.54 2.59 2.97 99.00 99.99 3.31 2.95 3.12 3.31 6990 Rsrch 20/11/2018 02:47:00 99.99 2.65 2.58 2.89 99.00 99.99 3.31 2.99 3.14 3.33 6990 Rsrch 20/11/2018 02:48:00 99.99 2.78 2.77 3.14 99.00 99.99 3.57 3.19 3.43 3.54 6990 Rsrch 20/11/2018 02:49:00 99.99 2.98 2.89 3.23 99.00 99.99 3.69 3.40 3.66 3.83 6990 Rsrch 20/11/2018 02:50:00 99.99 3.04 3.02 3.41 99.00 99.99 3.92 3.60 3.84 4.11 6990 Rsrch 20/11/2018 02:51:00 99.99 3.28 3.30 3.71 99.00 99.99 4.13 3.77 4.00 4.13 6990 Rsrch 20/11/2018 02:52:00 99.99 3.36 3.34 3.72 99.00 99.99 4.06 3.79 4.01 4.20 6990 Rsrch 20/11/2018 02:53:00 99.99 3.39 3.31 3.68 99.00 99.99 4.06 3.80 3.99 4.11 6990 Rsrch 20/11/2018 02:54:00 99.99 3.37 3.39 3.75 99.00 99.99 4.14 3.82 3.99 4.21 6990 Rsrch 20/11/2018 02:55:00 99.99 3.37 3.39 3.75 99.00 99.99 4.14 3.83 4.00 4.16 6990 Rsrch 20/11/2018 02:56:00 99.99 3.55 3.51 3.85 99.00 99.99 4.14 3.89 4.09 4.26 6990 Rsrch 20/11/2018 02:57:00 99.99 3.59 3.55 3.93 99.00 99.99 4.27 3.98 4.11 4.27 6990 Rsrch 20/11/2018 02:58:00 99.99 3.57 3.57 3.91 99.00 99.99 4.15 3.90 4.14 4.31 6990 Rsrch 20/11/2018 02:59:00 99.99 3.65 3.63 4.01 99.00 99.99 4.31 4.06 4.23 4.41 6990 Rsrch 20/11/2018 03:00:00 99.99 3.65 3.69 4.01 99.00 99.99 4.27 4.05 4.28 4.42 6990 Rsrch 20/11/2018 03:01:00 99.99 3.75 3.77 4.11 99.00 99.99 4.36 4.06 4.26 4.40 6990 Rsrch 20/11/2018 03:02:00 99.99 3.66 3.71 4.05 99.00 99.99 4.25 4.03 4.17 4.32 6990 Rsrch 20/11/2018 03:03:00 99.99 3.70 3.74 4.03 99.00 99.99 4.22 3.99 4.18 4.32 6990 Rsrch 20/11/2018 03:04:00 99.99 3.60 3.60 3.92 99.00 99.99 4.14 3.90 4.07 4.23 6990 Rsrch 20/11/2018 03:05:00 99.99 3.61 3.63 3.92 99.00 99.99 4.05 3.83 3.98 4.14 6990 Rsrch 20/11/2018 03:06:00 99.99 3.57 3.55 3.81 99.00 99.99 4.05 3.81 3.96 4.10 6990 Rsrch 20/11/2018 03:07:00 99.99 3.52 3.52 3.75 99.00 99.99 3.99 3.77 3.91 3.98 6990 Rsrch 20/11/2018 03:08:00 99.99 3.49 3.49 3.75 99.00 99.99 4.00 3.77 3.95 4.07 6990 Rsrch 20/11/2018 03:09:00 99.99 3.52 3.45 3.69 99.00 99.99 3.95 3.71 3.84 3.95 6990 Rsrch 20/11/2018 03:10:00 99.99 3.41 3.34 3.55 99.00 99.99 3.85 3.63 3.74 3.80 6990 Rsrch 20/11/2018 03:11:00 99.99 3.34 3.34 3.51 99.00 99.99 3.90 3.61 3.69 3.81 6990 Rsrch 20/11/2018 03:12:00 99.99 3.28 3.22 3.38 99.00 99.99 3.74 3.48 3.60 3.67 6990 Rsrch 20/11/2018 03:13:00 99.99 3.12 3.13 3.30 99.00 99.99 3.63 3.39 3.44 3.53 6990 Rsrch 20/11/2018 03:14:00 99.99 3.00 3.00 3.16 99.00 99.99 3.55 3.24 3.35 3.46 6990 Rsrch 20/11/2018 03:15:00 99.99 2.98 2.96 3.06 99.00 99.99 3.47 3.17 3.27 3.27 6990 Rsrch 20/11/2018 03:16:00 99.99 2.86 2.85 2.90 99.00 99.99 3.22 2.98 3.07 3.14 6990 Rsrch 20/11/2018 03:17:00 99.99 2.80 2.77 2.79 99.00 99.99 3.09 2.87 2.96 2.97 6990 Rsrch 20/11/2018 03:18:00 99.99 2.74 2.62 2.71 99.00 99.99 3.13 2.86 2.83 2.81 6990 Rsrch 20/11/2018 03:19:00 99.99 2.57 2.55 2.52 99.00 99.99 3.08 2.78 2.78 2.78 6990 Rsrch 20/11/2018 03:20:00 99.99 2.45 2.37 2.44 99.00 99.99 2.93 2.64 2.69 2.64 6990 Rsrch 20/11/2018 03:21:00 99.99 2.35 2.32 2.33 99.00 99.99 2.86 2.61 2.64 2.62 6990 Rsrch 20/11/2018 03:22:00 99.99 2.28 2.21 2.20 99.00 99.99 2.74 2.45 2.49 2.45 6990 Rsrch 20/11/2018 03:23:00 99.99 2.21 2.13 2.08 99.00 99.99 2.59 2.32 2.32 2.28 6990 Rsrch 20/11/2018 03:24:00 99.99 2.18 2.04 2.04 99.00 99.99 2.62 2.31 2.33 2.28 6990 Rsrch 20/11/2018 03:25:00 99.99 2.07 1.94 1.97 99.00 99.99 2.62 2.31 2.33 2.33 6990 Rsrch 20/11/2018 03:26:00 99.99 1.98 1.90 1.93 99.00 99.99 2.49 2.17 2.19 2.19 6990 Rsrch 20/11/2018 03:27:00 99.99 1.93 1.79 1.87 99.00 99.99 2.46 2.18 2.23 2.25 6990 Rsrch 20/11/2018 03:28:00 99.99 1.97 1.73 1.82 99.00 99.99 2.55 2.16 2.20 2.18 6990 Rsrch 20/11/2018 03:29:00 99.99 1.88 1.69 1.73 99.00 99.99 2.45 2.15 2.14 2.17 6990 Rsrch 20/11/2018 03:30:00 99.99 1.87 1.72 1.79 99.00 99.99 2.42 2.10 2.13 2.11 6990 Rsrch 20/11/2018 03:31:00 99.99 1.80 1.70 1.82 99.00 99.99 2.45 2.12 2.16 2.14 6990 Rsrch 20/11/2018 03:32:00 99.99 1.74 1.60 1.74 99.00 99.99 2.39 2.07 2.08 2.07 6990 Rsrch 20/11/2018 03:33:00 99.99 1.73 1.61 1.66 99.00 99.99 2.38 2.04 2.07 2.02 6990 Rsrch 20/11/2018 03:34:00 99.99 1.67 1.59 1.57 99.00 99.99 2.27 1.88 1.91 1.95 6990 Rsrch 20/11/2018 03:35:00 99.99 1.61 1.51 1.58 99.00 99.99 2.30 1.90 1.97 1.87 6990 Rsrch 20/11/2018 03:36:00 99.99 1.50 1.38 1.41 99.00 99.99 2.13 1.79 1.79 1.74 6990 Rsrch 20/11/2018 03:37:00 99.99 1.54 1.37 1.41 99.00 99.99 2.18 1.83 1.85 1.85 6990 Rsrch 20/11/2018 03:38:00 99.99 1.53 1.48 1.50 99.00 99.99 2.06 1.76 1.70 1.72 6990 Rsrch 20/11/2018 03:39:00 99.99 1.42 1.32 1.48 99.00 99.99 2.21 1.78 1.78 1.80 6990 Rsrch 20/11/2018 03:40:00 99.99 1.47 1.28 1.40 99.00 99.99 2.06 1.76 1.81 1.74 6990 Rsrch 20/11/2018 03:41:00 99.99 1.42 1.30 1.33 99.00 99.99 2.00 1.68 1.66 1.62 6990 Rsrch 20/11/2018 03:42:00 99.99 1.34 1.19 1.24 99.00 99.99 2.03 1.65 1.67 1.67 6990 Rsrch 20/11/2018 03:43:00 99.99 1.33 1.25 1.33 99.00 99.99 2.05 1.73 1.81 1.86 6990 Rsrch 20/11/2018 03:44:00 99.99 1.32 1.22 1.36 99.00 99.99 2.06 1.70 1.73 1.73 6990 Rsrch 20/11/2018 03:45:00 99.99 1.35 1.07 1.26 99.00 99.99 1.98 1.67 1.69 1.76 6990 Rsrch 20/11/2018 03:46:00 99.99 1.34 1.15 1.37 99.00 99.99 1.99 1.66 1.76 1.75 6990 Rsrch 20/11/2018 03:47:00 99.99 1.34 1.16 1.26 99.00 99.99 2.05 1.69 1.81 1.72 6990 Rsrch 20/11/2018 03:48:00 99.99 1.27 1.04 1.32 99.00 99.99 2.05 1.68 1.76 1.80 6990 Rsrch 20/11/2018 03:49:00 99.99 1.29 1.14 1.34 99.00 99.99 1.96 1.62 1.67 1.68 6990 Rsrch 20/11/2018 03:50:00 99.99 1.35 1.14 1.30 99.00 99.99 1.86 1.49 1.68 1.66 6990 Rsrch 20/11/2018 03:51:00 99.99 1.29 1.08 1.29 99.00 99.99 1.87 1.55 1.67 1.80 6990 Rsrch 20/11/2018 03:52:00 99.99 1.30 1.09 1.16 99.00 99.99 1.86 1.44 1.51 1.57 6990 Rsrch 20/11/2018 03:53:00 99.99 1.26 1.10 1.26 99.00 99.99 1.84 1.46 1.72 1.75 6990 Rsrch 20/11/2018 03:54:00 99.99 1.20 .99 1.30 99.00 99.99 2.02 1.56 1.71 1.80 6990 Rsrch 20/11/2018 03:55:00 99.99 1.24 .98 1.24 99.00 99.99 1.94 1.57 1.69 1.79 6990 Rsrch 20/11/2018 03:56:00 99.99 1.20 .99 1.23 99.00 99.99 2.00 1.56 1.71 1.80 6990 Rsrch 20/11/2018 03:57:00 99.99 1.28 1.14 1.33 99.00 99.99 2.01 1.66 1.88 1.89 6990 Rsrch 20/11/2018 03:58:00 99.99 1.25 1.10 1.27 99.00 99.99 2.11 1.65 1.73 1.77 6990 Rsrch 20/11/2018 03:59:00 99.99 1.23 1.04 1.32 99.00 99.99 2.05 1.68 1.83 1.88 6990 Rsrch 20/11/2018 04:00:00 99.99 1.26 1.09 1.38 99.00 99.99 2.03 1.71 1.83 1.89 6990 Rsrch 20/11/2018 04:01:00 99.99 1.29 1.12 1.37 99.00 99.99 1.97 1.63 1.72 1.79 6990 Rsrch 20/11/2018 04:02:00 99.99 1.27 1.15 1.40 99.00 99.99 2.00 1.61 1.71 1.78 6990 Rsrch 20/11/2018 04:03:00 99.99 1.21 1.06 1.26 99.00 99.99 1.86 1.48 1.62 1.67 6990 Rsrch 20/11/2018 04:04:00 99.99 1.20 1.18 1.35 99.00 99.99 1.94 1.59 1.75 1.85 6990 Rsrch 20/11/2018 04:05:00 99.99 1.18 1.08 1.33 99.00 99.99 1.93 1.56 1.64 1.69 6990 Rsrch 20/11/2018 04:06:00 99.99 1.26 1.24 1.41 99.00 99.99 1.96 1.65 1.79 1.89 6990 Rsrch 20/11/2018 04:07:00 99.99 1.18 1.15 1.44 99.00 99.99 2.02 1.63 1.75 1.94 6990 Rsrch 20/11/2018 04:08:00 99.99 1.27 1.18 1.49 99.00 99.99 1.98 1.66 1.78 1.86 6990 Rsrch 20/11/2018 04:09:00 99.99 1.31 1.28 1.53 99.00 99.99 2.05 1.65 1.86 1.89 6990 Rsrch 20/11/2018 04:10:00 99.99 1.33 1.29 1.60 99.00 99.99 2.30 1.89 2.04 2.16 6990 Rsrch 20/11/2018 04:11:00 99.99 1.44 1.35 1.68 99.00 99.99 2.18 1.82 1.97 2.07 6990 Rsrch 20/11/2018 04:12:00 99.99 1.49 1.40 1.75 99.00 99.99 2.22 1.95 2.09 2.11 6990 Rsrch 20/11/2018 04:13:00 99.99 1.54 1.54 1.90 99.00 99.99 2.43 2.05 2.21 2.24 6990 Rsrch 20/11/2018 04:14:00 99.99 1.64 1.59 1.93 99.00 99.99 2.44 2.15 2.27 2.43 6990 Rsrch 20/11/2018 04:15:00 99.99 1.53 1.46 1.90 99.00 99.99 2.41 2.09 2.28 2.45 6990 Rsrch 20/11/2018 04:16:00 99.99 1.51 1.41 1.78 99.00 99.99 2.38 2.06 2.19 2.40 6990 Rsrch 20/11/2018 04:17:00 99.99 1.60 1.51 1.92 99.00 99.99 2.47 2.21 2.40 2.56 6990 Rsrch 20/11/2018 04:18:00 99.99 1.69 1.62 2.05 99.00 99.99 2.53 2.18 2.42 2.59 6990 Rsrch 20/11/2018 04:19:00 99.99 1.95 1.88 2.31 99.00 99.99 2.65 2.36 2.60 2.72 6990 Rsrch 20/11/2018 04:20:00 99.99 2.01 1.96 2.45 99.00 99.99 2.83 2.52 2.71 2.88 6990 Rsrch 20/11/2018 04:21:00 99.99 2.14 2.12 2.58 99.00 99.99 3.01 2.65 2.77 2.94 6990 Rsrch 20/11/2018 04:22:00 99.99 2.23 2.23 2.62 99.00 99.99 2.96 2.59 2.85 3.02 6990 Rsrch 20/11/2018 04:23:00 99.99 2.12 2.09 2.58 99.00 99.99 2.91 2.53 2.81 3.01 6990 Rsrch 20/11/2018 04:24:00 99.99 2.13 2.10 2.54 99.00 99.99 2.90 2.58 2.82 2.95 6990 Rsrch 20/11/2018 04:25:00 99.99 2.13 2.15 2.58 99.00 99.99 2.90 2.58 2.80 2.88 6990 Rsrch 20/11/2018 04:26:00 99.99 2.21 2.20 2.57 99.00 99.99 2.88 2.59 2.80 2.97 6990 Rsrch 20/11/2018 04:27:00 99.99 2.21 2.21 2.57 99.00 99.99 2.96 2.62 2.86 2.98 6990 Rsrch 20/11/2018 04:28:00 99.99 2.20 2.21 2.55 99.00 99.99 2.83 2.54 2.73 2.83 6990 Rsrch 20/11/2018 04:29:00 99.99 2.21 2.25 2.67 99.00 99.99 2.93 2.66 2.90 3.07 6990 Rsrch 20/11/2018 04:30:00 99.99 2.33 2.28 2.74 99.00 99.99 3.00 2.73 2.90 3.07 6990 Rsrch 20/11/2018 04:31:00 99.99 2.38 2.41 2.74 99.00 99.99 2.96 2.67 2.86 3.01 6990 Rsrch 20/11/2018 04:32:00 99.99 2.45 2.47 2.83 99.00 99.99 3.07 2.76 2.88 3.05 6990 Rsrch 20/11/2018 04:33:00 99.99 2.38 2.47 2.81 99.00 99.99 2.95 2.67 2.93 3.07 6990 Rsrch 20/11/2018 04:34:00 99.99 2.52 2.55 2.88 99.00 99.99 3.19 2.84 2.96 3.08 6990 Rsrch 20/11/2018 04:35:00 99.99 2.59 2.57 2.93 99.00 99.99 3.15 2.90 2.95 3.09 6990 Rsrch 20/11/2018 04:36:00 99.99 2.57 2.66 3.05 99.00 99.99 3.12 2.90 3.07 3.17 6990 Rsrch 20/11/2018 04:37:00 99.99 2.61 2.59 2.95 99.00 99.99 3.21 2.99 3.12 3.24 6990 Rsrch 20/11/2018 04:38:00 99.99 2.65 2.65 2.99 99.00 99.99 3.21 2.90 3.02 3.18 6990 Rsrch 20/11/2018 04:39:00 99.99 2.65 2.63 2.92 99.00 99.99 3.18 2.91 3.01 3.06 6990 Rsrch 20/11/2018 04:40:00 99.99 2.74 2.74 3.03 99.00 99.99 3.20 2.88 3.01 3.17 6990 Rsrch 20/11/2018 04:41:00 99.99 2.59 2.64 2.99 99.00 99.99 3.07 2.80 2.95 3.10 6990 Rsrch 20/11/2018 04:42:00 99.99 2.60 2.58 2.85 99.00 99.99 3.13 2.82 2.92 3.01 6990 Rsrch 20/11/2018 04:43:00 99.99 2.53 2.57 2.82 99.00 99.99 3.08 2.75 2.89 2.99 6990 Rsrch 20/11/2018 04:44:00 99.99 2.38 2.47 2.72 99.00 99.99 2.98 2.71 2.83 2.91 6990 Rsrch 20/11/2018 04:45:00 99.99 2.30 2.32 2.54 99.00 99.99 2.86 2.54 2.64 2.74 6990 Rsrch 20/11/2018 04:46:00 99.99 2.20 2.15 2.41 99.00 99.99 2.73 2.42 2.53 2.56 6990 Rsrch 20/11/2018 04:47:00 99.99 2.13 2.08 2.22 99.00 99.99 2.56 2.29 2.41 2.41 6990 Rsrch 20/11/2018 04:48:00 99.99 1.88 1.90 2.02 99.00 99.99 2.36 2.08 2.19 2.20 6990 Rsrch 20/11/2018 04:49:00 99.99 1.78 1.71 1.88 99.00 99.99 2.24 1.91 2.02 2.05 6990 Rsrch 20/11/2018 04:50:00 99.99 1.67 1.60 1.76 99.00 99.99 2.25 1.96 2.03 2.13 6990 Rsrch 20/11/2018 04:51:00 99.99 1.61 1.55 1.68 99.00 99.99 2.14 1.84 1.94 2.06 6990 Rsrch 20/11/2018 04:52:00 99.99 1.59 1.47 1.61 99.00 99.99 2.07 1.78 1.85 1.88 6990 Rsrch 20/11/2018 04:53:00 99.99 1.58 1.56 1.63 99.00 99.99 2.01 1.68 1.80 1.70 6990 Rsrch 20/11/2018 04:54:00 99.99 1.50 1.49 1.57 99.00 99.99 1.86 1.59 1.73 1.68 6990 Rsrch 20/11/2018 04:55:00 99.99 1.44 1.32 1.47 99.00 99.99 1.83 1.53 1.66 1.64 6990 Rsrch 20/11/2018 04:56:00 99.99 1.38 1.24 1.43 99.00 99.99 1.87 1.62 1.77 1.86 6990 Rsrch 20/11/2018 04:57:00 99.99 1.33 1.25 1.45 99.00 99.99 1.97 1.69 1.78 1.83 6990 Rsrch 20/11/2018 04:58:00 99.99 1.37 1.34 1.47 99.00 99.99 2.04 1.68 1.80 1.88 6990 Rsrch 20/11/2018 04:59:00 99.99 1.49 1.26 1.46 99.00 99.99 1.96 1.70 1.82 1.70 6990 Rsrch 20/11/2018 05:00:00 99.99 1.36 1.23 1.36 99.00 99.99 1.88 1.50 1.62 1.57 6990 Rsrch 20/11/2018 05:01:00 99.99 1.30 1.13 1.34 99.00 99.99 1.75 1.49 1.61 1.65 6990 Rsrch 20/11/2018 05:02:00 99.99 1.34 1.32 1.46 99.00 99.99 1.77 1.48 1.63 1.60 6990 Rsrch 20/11/2018 05:03:00 99.99 1.26 1.18 1.28 99.00 99.99 1.86 1.59 1.64 1.64 6990 Rsrch 20/11/2018 05:04:00 99.99 1.20 1.08 1.25 99.00 99.99 1.78 1.54 1.61 1.57 6990 Rsrch 20/11/2018 05:05:00 99.99 1.12 1.03 1.24 99.00 99.99 1.73 1.48 1.56 1.55 6990 Rsrch 20/11/2018 05:06:00 99.99 1.09 1.02 1.19 99.00 99.99 1.79 1.43 1.60 1.55 6990 Rsrch 20/11/2018 05:07:00 99.99 1.04 .95 1.18 99.00 99.99 1.74 1.45 1.55 1.55 6990 Rsrch 20/11/2018 05:08:00 99.99 1.08 .96 1.14 99.00 99.99 1.78 1.44 1.59 1.57 6990 Rsrch 20/11/2018 05:09:00 99.99 1.10 .98 1.13 99.00 99.99 1.76 1.37 1.37 1.40 6990 Rsrch 20/11/2018 05:10:00 99.99 1.15 1.17 1.35 99.00 99.99 1.78 1.46 1.49 1.54 6990 Rsrch 20/11/2018 05:11:00 99.99 1.10 1.10 1.32 99.00 99.99 1.67 1.34 1.48 1.48 6990 Rsrch 20/11/2018 05:12:00 99.99 1.14 1.07 1.24 99.00 99.99 1.58 1.29 1.41 1.50 6990 Rsrch 20/11/2018 05:13:00 99.99 1.08 1.01 1.18 99.00 99.99 1.64 1.33 1.40 1.56 6990 Rsrch 20/11/2018 05:14:00 99.99 1.13 1.04 1.28 99.00 99.99 1.71 1.44 1.50 1.54 6990 Rsrch 20/11/2018 05:15:00 99.99 1.13 1.08 1.23 99.00 99.99 1.75 1.45 1.56 1.68 6990 Rsrch 20/11/2018 05:16:00 99.99 1.10 .98 1.26 99.00 99.99 1.74 1.41 1.46 1.68 6990 Rsrch 20/11/2018 05:17:00 99.99 1.21 1.04 1.17 99.00 99.99 1.74 1.29 1.52 1.70 6990 Rsrch 20/11/2018 05:18:00 99.99 1.10 .98 1.13 99.00 99.99 1.73 1.35 1.57 1.78 6990 Rsrch 20/11/2018 05:19:00 99.99 1.17 1.03 1.34 99.00 99.99 1.80 1.53 1.72 1.84 6990 Rsrch 20/11/2018 05:20:00 99.99 1.30 1.21 1.52 99.00 99.99 1.95 1.62 1.86 1.98 6990 Rsrch 20/11/2018 05:21:00 99.99 1.37 1.22 1.41 99.00 99.99 1.97 1.60 1.77 1.94 6990 Rsrch 20/11/2018 05:22:00 99.99 1.32 1.18 1.52 99.00 99.99 1.97 1.63 1.85 1.99 6990 Rsrch 20/11/2018 05:23:00 99.99 1.33 1.23 1.64 99.00 99.99 2.05 1.72 1.95 2.07 6990 Rsrch 20/11/2018 05:24:00 99.99 1.38 1.30 1.76 99.00 99.99 2.12 1.83 2.02 2.17 6990 Rsrch 20/11/2018 05:25:00 99.99 1.52 1.35 1.85 99.00 99.99 2.12 1.83 2.03 2.22 6990 Rsrch 20/11/2018 05:26:00 99.99 1.42 1.39 2.07 99.00 99.99 2.18 1.89 2.18 2.50 6990 Rsrch 20/11/2018 05:27:00 99.99 1.59 1.47 2.17 99.00 99.99 2.19 1.96 2.32 2.65 6990 Rsrch 20/11/2018 05:28:00 99.99 1.61 1.53 2.26 99.00 99.99 2.30 1.96 2.62 2.93 6990 Rsrch 20/11/2018 05:29:00 99.99 1.77 1.73 2.64 99.00 99.99 2.33 2.01 2.89 3.27 6990 Rsrch 20/11/2018 05:30:00 99.99 1.80 1.71 2.88 99.00 99.99 2.45 2.12 3.17 3.51 6990 Rsrch 20/11/2018 05:31:00 99.99 1.79 1.73 3.19 99.00 99.99 2.56 2.25 3.44 3.80 6990 Rsrch 20/11/2018 05:32:00 99.99 1.95 1.86 3.57 99.00 99.99 2.74 2.46 3.73 4.10 6990 Rsrch 20/11/2018 05:33:00 99.99 2.12 1.93 3.87 99.00 99.99 2.83 2.63 4.01 4.44 6990 Rsrch 20/11/2018 05:34:00 99.99 2.16 2.04 4.14 99.00 99.99 2.98 2.76 4.25 4.71 6990 Rsrch 20/11/2018 05:35:00 99.99 2.17 2.06 4.40 99.00 99.99 3.09 2.85 4.50 4.95 6990 Rsrch 20/11/2018 05:36:00 99.99 2.26 2.19 4.69 99.00 99.99 3.20 2.95 4.74 5.28 6990 Rsrch 20/11/2018 05:37:00 99.99 2.34 2.31 4.90 99.00 99.99 3.30 3.06 4.99 5.55 6990 Rsrch 20/11/2018 05:38:00 99.99 2.56 2.55 5.15 99.00 99.99 3.47 3.25 5.22 5.83 6990 Rsrch 20/11/2018 05:39:00 99.99 2.72 2.62 5.35 99.00 99.99 3.56 3.35 5.40 5.97 6990 Rsrch 20/11/2018 05:40:00 99.99 2.99 2.90 5.73 99.00 99.99 3.63 3.52 5.63 6.37 6990 Rsrch 20/11/2018 05:41:00 99.99 2.97 3.00 5.95 99.00 99.99 3.62 3.56 5.95 6.80 6990 Rsrch 20/11/2018 05:42:00 99.99 3.24 3.07 6.16 99.00 99.99 3.87 3.82 6.06 7.00 6990 Rsrch 20/11/2018 05:43:00 99.99 3.12 3.23 6.31 99.00 99.99 4.08 4.01 6.24 7.00 6990 Rsrch 20/11/2018 05:44:00 99.99 3.23 3.45 6.46 99.00 99.99 4.34 4.17 6.50 7.65 6990 Rsrch 20/11/2018 05:45:00 99.99 3.48 3.60 6.81 99.00 99.99 4.62 4.43 6.68 7.86 6990 Rsrch 20/11/2018 05:46:00 99.99 3.58 3.61 7.11 99.00 99.99 4.96 4.58 6.93 8.03 6990 Rsrch 20/11/2018 05:47:00 99.99 3.68 3.78 7.28 99.00 99.99 5.09 4.68 7.21 8.43 6990 Rsrch 20/11/2018 05:48:00 99.99 3.87 4.07 7.35 99.00 99.99 5.60 5.01 7.40 8.50 6990 Rsrch 20/11/2018 05:49:00 99.99 3.96 4.11 7.48 99.00 99.99 5.82 5.20 7.60 8.76 6990 Rsrch 20/11/2018 05:50:00 99.99 3.96 4.11 8.05 99.00 99.99 6.00 5.49 7.86 9.20 6990 Rsrch 20/11/2018 05:51:00 99.99 4.07 4.16 8.27 99.00 99.99 6.12 5.66 8.00 9.20 6990 Rsrch 20/11/2018 05:52:00 99.99 4.18 4.35 8.52 99.00 99.99 6.22 5.78 8.39 9.92 6990 Rsrch 20/11/2018 05:53:00 99.99 4.34 4.56 8.83 99.00 99.99 6.39 6.05 8.43 10.08 6990 Rsrch 20/11/2018 05:54:00 99.99 4.52 4.62 8.74 99.00 99.99 6.57 6.20 8.64 9.68 6990 Rsrch 20/11/2018 05:55:00 99.99 4.55 4.70 8.99 99.00 99.99 6.60 6.40 8.67 9.92 6990 Rsrch 20/11/2018 05:56:00 99.99 4.73 4.83 8.95 99.00 99.99 6.58 6.62 8.80 9.91 6990 Rsrch 20/11/2018 05:57:00 99.99 4.75 4.94 8.97 99.00 99.99 6.57 6.77 8.65 9.87 6990 Rsrch 20/11/2018 05:58:00 99.99 4.94 5.13 9.09 99.00 99.99 6.57 6.91 8.87 9.99 6990 Rsrch 20/11/2018 05:59:00 99.99 5.12 5.25 9.42 99.00 99.99 6.54 7.09 9.03 10.21 6990 Rsrch 20/11/2018 06:00:00 99.99 5.19 5.41 9.16 99.00 99.99 6.62 7.14 9.02 10.00 6990 Rsrch 20/11/2018 06:01:00 99.99 5.22 5.53 9.45 99.00 99.99 6.66 7.26 9.59 10.77 6990 Rsrch 20/11/2018 06:02:00 99.99 5.42 5.62 9.57 99.00 99.99 6.78 7.25 9.42 10.38 6990 Rsrch 20/11/2018 06:03:00 99.99 5.50 5.79 9.83 99.00 99.99 7.01 7.47 9.90 11.18 6990 Rsrch 20/11/2018 06:04:00 99.99 5.59 6.00 9.96 99.00 99.99 7.25 7.61 9.57 10.77 6990 Rsrch 20/11/2018 06:05:00 99.99 5.57 6.10 10.28 99.00 99.99 7.54 7.71 10.23 11.27 6990 Rsrch 20/11/2018 06:06:00 99.99 5.73 6.38 10.45 99.00 99.99 7.78 7.83 10.30 11.56 6990 Rsrch 20/11/2018 06:07:00 99.99 5.79 6.64 10.74 99.00 99.99 8.04 8.01 10.24 10.96 6990 Rsrch 20/11/2018 06:08:00 99.99 6.13 7.07 10.81 99.00 99.99 8.32 8.40 10.44 11.25 6990 Rsrch 20/11/2018 06:09:00 99.99 6.23 7.29 10.70 99.00 99.99 8.28 8.70 10.39 11.41 6990 Rsrch 20/11/2018 06:10:00 99.99 6.46 7.53 10.85 99.00 99.99 8.22 8.86 10.33 11.14 6990 Rsrch 20/11/2018 06:11:00 99.99 6.76 7.79 10.88 99.00 99.99 8.28 9.07 10.54 11.18 6990 Rsrch 20/11/2018 06:12:00 99.99 6.92 8.19 11.33 99.00 99.99 8.45 9.41 10.76 11.36 6990 Rsrch 20/11/2018 06:13:00 99.99 7.05 8.40 11.24 99.00 99.99 8.42 9.57 10.71 11.40 6990 Rsrch 20/11/2018 06:14:00 99.99 7.22 8.76 11.23 99.00 99.99 8.37 9.77 11.00 11.52 6990 Rsrch 20/11/2018 06:15:00 99.99 7.50 9.02 11.36 99.00 99.99 8.43 10.07 10.89 11.41 6990 Rsrch 20/11/2018 06:16:00 99.99 7.70 9.03 11.07 99.00 99.99 8.24 9.91 10.62 10.94 6990 Rsrch 20/11/2018 06:17:00 99.99 7.82 9.64 11.63 99.00 99.99 8.51 10.31 11.17 11.46 6990 Rsrch 20/11/2018 06:18:00 99.99 7.81 9.69 11.22 99.00 99.99 8.45 10.12 10.76 10.75 6990 Rsrch 20/11/2018 06:19:00 99.99 7.89 10.02 11.42 99.00 99.99 8.76 10.44 11.03 11.10 6990 Rsrch 20/11/2018 06:20:00 99.99 7.94 10.15 11.16 99.00 99.99 8.75 10.34 10.78 10.73 6990 Rsrch 20/11/2018 06:21:00 99.99 8.02 10.40 11.41 99.00 99.99 8.88 10.58 11.09 11.06 6990 Rsrch 20/11/2018 06:22:00 99.99 8.15 10.50 11.42 99.00 99.99 8.93 10.67 10.95 10.75 6990 Rsrch 20/11/2018 06:23:00 99.99 8.21 10.19 11.48 99.00 99.99 9.04 10.84 11.13 11.13 6990 Rsrch 20/11/2018 06:24:00 99.99 8.35 10.09 11.35 99.00 99.99 9.18 10.90 11.08 10.78 6990 Rsrch 20/11/2018 06:25:00 99.99 8.41 10.45 11.36 99.00 99.99 9.12 10.94 11.19 10.92 6990 Rsrch 20/11/2018 06:26:00 99.99 8.60 10.78 11.53 99.00 99.99 9.38 11.10 11.23 10.89 6990 Rsrch 20/11/2018 06:27:00 99.99 8.60 10.61 11.30 99.00 99.99 9.28 11.01 11.10 11.00 6990 Rsrch 20/11/2018 06:28:00 99.99 8.67 10.66 11.53 99.00 99.99 9.38 11.28 11.37 11.30 6990 Rsrch 20/11/2018 06:29:00 99.99 9.16 11.16 12.19 99.00 99.99 9.88 11.83 12.09 12.02 6990 Rsrch 20/11/2018 06:30:00 99.99 9.34 11.46 11.88 99.00 99.99 9.95 11.63 11.80 11.56 6990 Rsrch 20/11/2018 06:31:00 99.99 9.74 12.02 12.36 99.00 99.99 10.26 12.21 12.34 11.96 6990 Rsrch 20/11/2018 06:32:00 99.99 9.70 12.20 12.41 99.00 99.99 10.29 12.09 12.17 12.04 6990 Rsrch 20/11/2018 06:33:00 99.99 9.59 12.13 12.35 99.00 99.99 10.21 12.13 12.13 11.89 6990 Rsrch 20/11/2018 06:34:00 99.99 9.67 12.14 12.11 99.00 99.99 10.29 11.97 11.85 11.59 6990 Rsrch 20/11/2018 06:35:00 99.99 9.83 12.25 12.17 99.00 99.99 10.20 12.00 12.00 11.75 6990 Rsrch 20/11/2018 06:36:00 99.99 9.99 12.31 12.21 99.00 99.99 10.37 12.09 11.99 11.57 6990 Rsrch 20/11/2018 06:37:00 99.99 10.11 12.58 12.45 99.00 99.99 10.45 12.23 12.19 11.89 6990 Rsrch 20/11/2018 06:38:00 99.99 10.21 12.77 12.62 99.00 99.99 10.57 12.36 12.23 11.76 6990 Rsrch 20/11/2018 06:39:00 99.99 10.26 13.15 12.85 99.00 99.99 10.58 12.48 12.35 12.03 6990 Rsrch 20/11/2018 06:40:00 99.99 10.32 13.19 12.84 99.00 99.99 10.86 12.79 12.67 12.30 6990 Rsrch 20/11/2018 06:41:00 99.99 10.63 13.90 13.67 99.00 99.99 11.20 13.37 13.27 12.97 6990 Rsrch 20/11/2018 06:42:00 99.99 10.67 13.75 13.38 99.00 99.99 11.17 13.18 13.08 12.75 6990 Rsrch 20/11/2018 06:43:00 99.99 10.54 13.75 13.43 99.00 99.99 11.15 13.20 13.23 13.05 6990 Rsrch 20/11/2018 06:44:00 99.99 10.53 13.75 13.33 99.00 99.99 11.17 13.20 13.08 12.91 6990 Rsrch 20/11/2018 06:45:00 99.99 10.76 13.98 13.65 99.00 99.99 11.42 13.43 13.30 12.93 6990 Rsrch 20/11/2018 06:46:00 99.99 10.75 14.08 13.61 99.00 99.99 11.35 13.31 13.11 12.69 6990 Rsrch 20/11/2018 06:47:00 99.99 10.86 13.90 13.43 99.00 99.99 11.47 13.38 13.13 12.81 6990 Rsrch 20/11/2018 06:48:00 99.99 10.91 13.76 13.17 99.00 99.99 11.43 13.12 12.96 12.39 6990 Rsrch 20/11/2018 06:49:00 99.99 10.82 13.80 13.30 99.00 99.99 11.40 13.18 13.08 12.73 6990 Rsrch 20/11/2018 06:50:00 99.99 11.11 14.14 13.59 99.00 99.99 11.83 13.52 13.14 12.57 6990 Rsrch 20/11/2018 06:51:00 99.99 10.93 13.83 13.19 99.00 99.99 11.48 13.04 12.86 12.45 6990 Rsrch 20/11/2018 06:52:00 99.99 11.30 14.01 13.36 99.00 99.99 11.65 13.31 12.94 12.71 6990 Rsrch 20/11/2018 06:53:00 99.99 11.15 13.81 13.14 99.00 99.99 11.77 13.31 13.06 12.52 6990 Rsrch 20/11/2018 06:54:00 99.99 11.16 14.11 13.44 99.00 99.99 11.85 13.38 13.14 12.69 6990 Rsrch 20/11/2018 06:55:00 99.99 11.28 13.94 13.34 99.00 99.99 11.80 13.39 13.26 12.94 6990 Rsrch 20/11/2018 06:56:00 99.99 11.52 14.34 13.67 99.00 99.99 12.26 13.85 13.70 13.30 6990 Rsrch 20/11/2018 06:57:00 99.99 11.74 14.43 13.68 99.00 99.99 12.48 13.98 13.62 12.93 6990 Rsrch 20/11/2018 06:58:00 99.99 11.49 13.81 13.15 99.00 99.99 12.05 13.27 12.87 12.47 6990 Rsrch 20/11/2018 06:59:00 99.99 11.41 13.86 13.08 99.00 99.99 12.09 13.19 12.84 12.32 6990 Rsrch 20/11/2018 07:00:00 99.99 11.62 14.33 13.67 99.00 99.99 12.90 13.72 13.50 13.16 6990 Rsrch 20/11/2018 07:01:00 99.99 11.50 14.37 13.55 99.00 99.99 12.68 13.61 13.35 13.00 6990 Rsrch 20/11/2018 07:02:00 99.99 11.71 14.57 13.75 99.00 99.99 12.80 13.87 13.62 13.20 6990 Rsrch 20/11/2018 07:03:00 99.99 11.93 14.74 13.69 99.00 99.99 12.94 13.92 13.72 13.42 6990 Rsrch 20/11/2018 07:04:00 99.99 12.10 14.72 13.96 99.00 99.99 13.15 14.26 14.11 13.67 6990 Rsrch 20/11/2018 07:05:00 99.99 12.28 14.96 14.02 99.00 99.99 13.24 14.14 13.94 13.42 6990 Rsrch 20/11/2018 07:06:00 99.99 12.48 14.86 13.92 99.00 99.99 13.54 14.07 13.76 13.14 6990 Rsrch 20/11/2018 07:07:00 99.99 12.64 14.84 13.96 99.00 99.99 14.07 14.27 14.01 13.59 6990 Rsrch 20/11/2018 07:08:00 99.99 12.76 14.98 14.13 99.00 99.99 14.48 14.34 14.23 13.78 6990 Rsrch 20/11/2018 07:09:00 99.99 13.44 15.38 14.70 73.54 99.99 15.06 14.95 14.58 14.13 6990 Rsrch 20/11/2018 07:10:00 99.99 13.34 14.79 14.07 78.15 99.99 14.39 14.38 13.94 13.72 6990 Rsrch 20/11/2018 07:11:00 99.99 14.20 15.97 15.17 60.94 99.99 15.55 15.15 14.92 14.57 6990 Rsrch 20/11/2018 07:12:00 99.99 13.67 15.19 14.30 32.73 99.99 14.84 14.39 14.19 13.75 6990 Rsrch 20/11/2018 07:13:00 99.99 13.92 15.19 14.43 74.17 99.99 14.99 14.52 14.17 13.83 6990 Rsrch 20/11/2018 07:14:00 99.99 14.19 15.50 14.50 49.96 99.99 15.10 14.49 14.20 13.75 6990 Rsrch 20/11/2018 07:15:00 99.99 14.35 15.55 14.65 4.76 99.99 15.27 14.63 14.32 13.98 6990 Rsrch 20/11/2018 07:16:00 99.99 14.65 15.81 14.91 24.45 99.99 15.86 15.06 14.71 14.19 6990 Rsrch 20/11/2018 07:17:00 99.99 14.89 15.84 14.87 43.59 99.99 16.12 15.32 14.86 14.26 6990 Rsrch 20/11/2018 07:18:00 99.99 14.65 15.55 14.54 70.60 99.99 15.15 14.77 14.32 13.88 6990 Rsrch 20/11/2018 07:19:00 99.99 14.58 15.53 14.50 31.51 99.99 15.27 14.60 14.25 13.63 6990 Rsrch 20/11/2018 07:20:00 99.99 14.62 15.58 14.55 68.04 99.99 15.58 14.85 14.50 13.95 6990 Rsrch 20/11/2018 07:21:00 99.99 14.92 15.77 14.94 50.13 99.99 15.81 15.16 14.82 14.39 6990 Rsrch 20/11/2018 07:22:00 99.99 14.93 15.81 14.80 78.23 99.99 15.68 15.00 14.60 13.86 6990 Rsrch 20/11/2018 07:23:00 99.99 15.53 16.52 15.55 80.88 99.99 16.86 15.85 15.42 14.93 6990 Rsrch 20/11/2018 07:24:00 99.99 15.23 15.97 14.90 8.47 99.99 15.85 15.22 14.80 14.67 6990 Rsrch 20/11/2018 07:25:00 99.99 15.49 16.42 15.52 86.80 99.99 16.52 15.75 15.42 15.10 6990 Rsrch 20/11/2018 07:26:00 99.99 15.56 15.94 15.13 44.70 99.99 15.93 15.41 14.89 14.59 6990 Rsrch 20/11/2018 07:27:00 99.99 16.03 16.79 16.11 38.10 99.99 16.83 16.10 15.83 15.55 6990 Rsrch 20/11/2018 07:31:00 99.99 16.49 16.60 15.56 99.00 99.99 16.79 15.81 15.41 14.84 6990 Rsrch 20/11/2018 07:32:00 99.99 16.73 16.79 15.85 99.00 99.99 16.79 15.98 15.58 15.21 6990 Rsrch 20/11/2018 07:33:00 99.99 17.05 17.08 16.10 99.00 99.99 17.18 16.38 15.88 15.28 6990 Rsrch 20/11/2018 07:34:00 99.99 17.14 16.98 16.01 99.00 99.99 17.26 16.35 15.80 15.25 6990 Rsrch 20/11/2018 07:37:00 99.99 17.75 17.63 16.34 99.00 99.99 17.68 16.57 16.05 15.49 6990 Rsrch 20/11/2018 07:38:00 99.99 18.43 17.95 16.99 99.00 99.99 18.18 17.32 16.82 16.47 6990 Rsrch 20/11/2018 07:41:00 99.99 18.41 17.92 16.82 99.00 99.99 17.93 17.04 16.62 16.49 6990 Rsrch 20/11/2018 07:42:00 99.99 17.50 17.06 15.90 99.00 99.99 16.73 16.15 15.48 15.05 6990 Rsrch 20/11/2018 07:43:00 99.99 18.30 17.83 16.72 99.00 99.99 17.72 16.94 16.62 16.30 6990 Rsrch 20/11/2018 07:44:00 99.99 18.34 18.02 16.88 99.00 99.99 17.91 16.93 16.40 15.70 6990 Rsrch 20/11/2018 07:45:00 99.99 19.02 18.39 17.30 99.00 99.99 18.46 17.50 17.03 16.58 6990 Rsrch 20/11/2018 07:46:00 99.99 18.75 18.23 17.04 99.00 99.99 18.33 17.34 16.89 16.46 6990 Rsrch 20/11/2018 07:47:00 99.99 18.66 18.11 16.90 99.00 99.99 17.85 17.13 16.80 16.43 6990 Rsrch 20/11/2018 07:48:00 99.99 18.47 17.79 16.71 99.00 99.99 17.24 16.66 16.01 15.96 6990 Rsrch 20/11/2018 07:49:00 99.99 18.14 17.06 15.95 99.00 99.99 16.81 16.20 15.60 15.41 6990 Rsrch 20/11/2018 07:50:00 99.99 18.47 17.77 16.55 99.00 99.99 17.53 16.81 16.25 15.83 6990 Rsrch 20/11/2018 07:51:00 99.99 19.47 18.68 17.55 99.00 99.99 18.78 17.72 17.37 17.07 6990 Rsrch 20/11/2018 07:53:00 99.99 18.52 17.67 16.50 99.00 99.99 17.84 17.14 16.48 15.75 6990 Rsrch 20/11/2018 07:54:00 99.99 19.13 18.32 17.09 99.00 99.99 18.72 17.59 17.09 16.48 6990 Rsrch 20/11/2018 07:56:00 99.99 19.16 18.55 17.19 53.80 99.99 18.50 17.64 17.14 16.64 6990 Rsrch 20/11/2018 07:57:00 99.99 20.40 19.63 18.32 31.90 99.99 19.91 18.95 18.17 17.71 6990 Rsrch 20/11/2018 07:58:00 99.99 19.73 18.67 17.28 45.50 99.99 18.67 18.13 17.46 16.40 6990 Rsrch 20/11/2018 07:59:00 99.99 20.23 19.56 18.25 40.20 99.99 20.18 18.91 18.38 17.89 6990 Rsrch 20/11/2018 08:00:00 99.99 19.70 18.89 17.83 31.00 99.99 19.80 18.67 18.24 18.04 6990 Rsrch 20/11/2018 08:01:00 99.99 19.61 19.00 17.81 67.60 99.99 18.88 18.22 17.57 17.14 6990 Rsrch 20/11/2018 08:02:00 99.99 19.54 18.63 17.41 77.60 99.99 18.73 17.90 17.39 16.97 6990 Rsrch 20/11/2018 08:03:00 99.99 19.62 18.56 17.40 13.70 99.99 18.66 17.91 17.26 16.98 6990 Rsrch 20/11/2018 08:04:00 99.99 19.98 19.04 17.65 69.00 99.99 19.32 18.23 17.65 16.94 6990 Rsrch 20/11/2018 08:05:00 99.99 20.33 19.04 17.67 60.90 99.99 19.50 18.36 17.57 17.08 6990 Rsrch 20/11/2018 08:06:00 99.99 20.56 19.54 18.18 89.00 99.99 19.87 18.53 17.92 17.17 6990 Rsrch 20/11/2018 08:07:00 99.99 19.93 18.64 17.10 86.70 99.99 19.02 17.98 17.23 16.47 6990 Rsrch 20/11/2018 08:08:00 99.99 20.33 19.21 17.75 38.20 99.99 19.85 18.56 17.83 16.89 6990 Rsrch 20/11/2018 08:09:00 99.99 20.41 19.16 17.61 65.00 99.99 19.34 18.31 17.61 16.65 6990 Rsrch 20/11/2018 08:10:00 99.99 20.48 19.11 17.62 54.20 99.99 19.26 18.13 17.45 16.59 6990 Rsrch 20/11/2018 08:11:00 99.99 19.58 18.28 16.68 92.80 99.99 19.60 17.73 16.72 15.54 6990 Rsrch 20/11/2018 08:12:00 99.99 20.58 19.71 18.35 31.10 99.99 20.42 19.26 18.88 18.29 6990 Rsrch 20/11/2018 08:13:00 99.99 20.74 19.38 18.06 83.50 99.99 19.83 18.81 17.91 16.88 6990 Rsrch 20/11/2018 08:14:00 99.99 20.77 19.57 18.00 64.22 99.99 20.21 18.74 18.03 17.18 6990 Rsrch 20/11/2018 08:15:00 99.99 22.01 20.99 19.66 15.02 99.99 21.42 20.23 19.29 18.50 6990 Rsrch 20/11/2018 08:16:00 99.99 21.24 19.87 18.52 38.24 99.99 20.57 19.64 19.01 18.55 6990 Rsrch 20/11/2018 08:17:00 99.99 21.07 19.77 18.26 6.24 99.99 19.90 19.21 18.50 17.60 6990 Rsrch 20/11/2018 08:18:00 99.99 20.71 19.47 17.76 17.03 99.99 19.86 18.94 18.19 17.61 6990 Rsrch 20/11/2018 08:19:00 99.99 21.05 20.05 18.38 40.26 99.99 20.16 19.09 18.21 17.53 6990 Rsrch 20/11/2018 08:20:00 99.99 21.49 20.34 18.55 54.56 99.99 20.70 19.66 19.12 18.37 6990 Rsrch 20/11/2018 08:21:00 99.99 21.77 20.22 18.63 71.44 99.99 21.29 20.02 19.14 18.71 6990 Rsrch 20/11/2018 08:22:00 99.99 21.42 20.65 19.21 28.43 99.99 20.51 19.82 19.11 18.52 6990 Rsrch 20/11/2018 08:23:00 99.99 21.49 20.22 18.65 32.77 99.99 20.05 19.19 18.28 18.20 6990 Rsrch 20/11/2018 08:24:00 99.99 21.71 20.10 18.66 97.95 99.99 19.97 19.32 18.66 18.23 6990 Rsrch 20/11/2018 08:25:00 99.99 22.30 20.97 19.30 4.92 99.99 20.94 19.80 19.24 18.71 6990 Rsrch 20/11/2018 08:26:00 99.99 21.62 20.33 18.63 66.72 99.99 20.27 19.01 18.20 17.69 6990 Rsrch 20/11/2018 08:27:00 99.99 21.41 20.03 18.36 48.98 99.99 20.21 19.22 18.22 17.53 6990 Rsrch 20/11/2018 08:28:00 99.99 21.27 19.82 18.00 31.40 99.99 19.55 18.63 17.93 17.46 6990 Rsrch 20/11/2018 08:29:00 99.99 20.90 19.67 18.05 10.90 99.99 19.53 18.55 17.97 17.34 6990 Rsrch 20/11/2018 08:30:00 99.99 21.10 19.68 17.83 81.30 99.99 19.88 18.84 17.96 16.72 6990 Rsrch 20/11/2018 08:31:00 99.99 21.41 19.83 18.06 64.56 99.99 20.37 19.20 18.34 17.58 6990 Rsrch 20/11/2018 08:32:00 99.99 21.25 19.93 18.34 46.23 99.99 19.99 19.05 18.47 18.03 6990 Rsrch 20/11/2018 08:35:00 99.99 22.54 21.21 19.61 97.71 99.99 21.35 20.23 19.62 19.41 6990 Rsrch 20/11/2018 08:36:00 99.99 22.21 20.63 18.98 63.72 99.99 21.15 20.08 19.06 18.08 6990 Rsrch 20/11/2018 08:37:00 99.99 22.85 21.55 19.97 3.22 99.99 21.42 20.23 19.56 18.95 6990 Rsrch 20/11/2018 08:38:00 99.99 23.82 22.36 20.86 97.19 99.99 22.13 21.34 20.55 20.12 6990 Rsrch 20/11/2018 08:39:00 99.99 23.92 22.20 20.39 28.48 99.99 22.33 21.18 20.47 19.85 6990 Rsrch 20/11/2018 08:40:00 99.99 22.42 21.07 18.99 7.25 99.99 20.81 19.88 19.11 18.31 6990 Rsrch 20/11/2018 08:41:00 99.99 22.64 21.12 19.32 89.87 99.99 21.21 20.22 19.58 19.02 6990 Rsrch 20/11/2018 08:42:00 99.99 22.72 21.35 19.56 19.01 99.99 21.68 20.73 20.08 19.74 6990 Rsrch 20/11/2018 08:43:00 99.99 22.71 21.25 19.52 68.96 99.99 21.21 20.37 19.68 19.25 6990 Rsrch 20/11/2018 08:44:00 99.99 22.07 20.43 18.44 25.85 99.99 20.76 19.81 18.96 17.94 6990 Rsrch 20/11/2018 08:45:00 99.99 22.07 20.56 18.79 2.57 99.99 20.79 19.82 18.94 18.16 6990 Rsrch 20/11/2018 08:46:00 99.99 21.69 20.26 18.16 55.37 99.99 20.62 19.63 18.74 17.91 6990 Rsrch 20/11/2018 08:47:00 99.99 22.58 20.60 19.02 71.21 99.99 21.21 20.45 19.45 18.67 6990 Rsrch 20/11/2018 08:48:00 99.99 23.86 22.27 20.34 64.58 99.99 22.83 21.79 20.76 20.01 6990 Rsrch 20/11/2018 08:49:00 99.99 24.15 22.51 20.44 56.77 99.99 22.31 21.33 20.34 20.07 6990 Rsrch 20/11/2018 08:50:00 99.99 22.49 21.15 19.08 21.42 99.99 20.91 20.22 19.28 18.69 6990 Rsrch 20/11/2018 08:51:00 99.99 23.66 22.10 20.19 53.31 99.99 22.20 21.08 20.21 19.89 6990 Rsrch 20/11/2018 08:52:00 99.99 24.46 22.78 20.95 94.38 99.99 23.04 22.00 21.18 20.83 6990 Rsrch 20/11/2018 08:53:00 99.99 24.01 22.33 20.38 13.56 99.99 21.92 20.87 20.09 19.91 6990 Rsrch 20/11/2018 08:54:00 99.99 23.92 22.46 20.38 43.43 99.99 21.90 20.97 19.51 19.27 6990 Rsrch 20/11/2018 08:55:00 99.99 24.46 22.52 20.48 85.15 99.99 22.85 21.44 20.24 19.94 6990 Rsrch 20/11/2018 08:56:00 99.99 23.74 22.51 20.67 88.07 99.99 21.94 21.05 20.26 20.13 6990 Rsrch 20/11/2018 08:57:00 99.99 24.23 22.76 20.77 39.15 99.99 23.14 22.02 21.13 20.57 6990 Rsrch 20/11/2018 08:58:00 99.99 24.22 22.23 20.11 44.67 99.99 22.58 21.59 20.57 19.65 6990 Rsrch 20/11/2018 08:59:00 99.99 23.44 21.85 19.81 32.04 99.99 21.38 20.68 19.68 19.23 6990 Rsrch 20/11/2018 09:00:00 99.99 22.97 21.52 19.43 28.01 99.99 21.95 20.62 19.73 18.90 6990 Rsrch 20/11/2018 09:01:00 99.99 23.54 21.85 19.95 11.51 99.99 22.16 21.25 20.31 19.44 6990 Rsrch 20/11/2018 09:02:00 99.99 25.28 23.20 21.33 8.38 99.99 24.07 22.72 21.67 21.21 6990 Rsrch 20/11/2018 09:03:00 99.99 24.27 22.19 20.15 36.31 99.99 22.24 21.35 19.85 19.27 6990 Rsrch 20/11/2018 09:04:00 99.99 25.45 23.34 21.26 55.31 99.99 22.74 21.98 20.79 20.63 6990 Rsrch 20/11/2018 09:05:00 99.99 24.17 22.32 20.00 90.78 99.99 21.57 20.99 19.97 19.39 6990 Rsrch 20/11/2018 09:06:00 99.99 25.02 23.30 21.19 22.92 99.99 23.20 22.18 21.31 20.78 6990 Rsrch 20/11/2018 09:07:00 99.99 24.55 22.65 20.86 84.24 99.99 23.10 22.06 21.09 20.33 6990 Rsrch 20/11/2018 09:08:00 99.99 24.39 22.58 20.58 14.00 99.99 22.49 21.58 20.71 20.18 6990 Rsrch 20/11/2018 09:09:00 99.99 25.23 23.48 21.22 18.81 99.99 23.34 22.17 21.30 20.41 6990 Rsrch 20/11/2018 09:10:00 99.99 24.84 23.07 20.92 54.36 99.99 23.23 22.28 21.26 19.99 6990 Rsrch 20/11/2018 09:11:00 99.99 25.29 23.28 21.16 62.47 99.99 22.83 22.06 21.12 20.76 6990 Rsrch 20/11/2018 09:12:00 99.99 24.36 22.70 20.42 87.55 99.99 21.83 21.06 20.02 19.41 6990 Rsrch 20/11/2018 09:13:00 99.99 24.44 22.24 20.15 7.84 99.99 22.59 21.65 20.53 20.09 6990 Rsrch 20/11/2018 09:14:00 99.99 24.93 22.85 20.96 12.53 99.99 21.95 21.27 19.92 19.72 6990 Rsrch 20/11/2018 09:15:00 99.99 24.46 22.68 20.82 45.48 99.99 22.99 21.87 20.95 20.41 6990 Rsrch 20/11/2018 09:16:00 99.99 24.39 22.41 20.24 51.48 99.99 22.05 21.26 20.27 19.84 6990 Rsrch 20/11/2018 09:17:00 99.99 24.61 22.50 20.55 59.66 99.99 22.15 21.48 20.60 20.24 6990 Rsrch 20/11/2018 09:18:00 99.99 25.10 23.17 21.27 76.48 99.99 22.94 22.20 21.23 20.71 6990 Rsrch 20/11/2018 09:19:00 99.99 25.02 23.22 21.22 34.93 99.99 23.04 22.06 21.40 21.18 6990 Rsrch 20/11/2018 09:20:00 99.99 24.73 22.86 21.03 90.89 99.99 22.76 21.87 21.00 20.56 6990 Rsrch 20/11/2018 09:21:00 99.99 24.32 22.10 20.42 25.19 99.99 22.25 21.59 20.75 20.23 6990 Rsrch 20/11/2018 09:22:00 99.99 25.17 23.32 21.24 97.67 99.99 22.35 21.63 20.66 20.26 6990 Rsrch 20/11/2018 09:23:00 99.99 24.17 22.55 20.29 39.97 99.99 22.59 21.94 20.83 19.71 6990 Rsrch 20/11/2018 09:24:00 99.99 25.67 24.05 21.61 89.65 99.99 23.74 22.54 21.72 21.08 6990 Rsrch 20/11/2018 09:25:00 99.99 24.72 23.01 20.55 74.11 99.99 22.95 21.96 21.09 20.40 6990 Rsrch 20/11/2018 09:26:00 99.99 24.99 23.24 20.84 74.55 99.99 23.69 22.26 21.09 20.15 6990 Rsrch 20/11/2018 09:27:00 99.99 24.63 22.75 20.36 76.58 99.99 23.29 22.24 21.12 20.11 6990 Rsrch 20/11/2018 09:28:00 99.99 25.84 24.09 21.98 35.48 99.99 25.07 23.50 22.37 21.14 6990 Rsrch 20/11/2018 09:29:00 99.99 26.25 24.62 22.29 8.00 99.99 25.24 23.91 22.72 21.94 6990 Rsrch 20/11/2018 09:30:00 99.99 26.95 25.37 23.18 9.80 99.99 25.55 24.21 23.19 22.95 6990 Rsrch 20/11/2018 09:31:00 99.99 27.16 24.64 22.60 98.88 99.99 25.14 23.96 22.64 22.06 6990 Rsrch 20/11/2018 09:32:00 99.99 26.21 23.39 21.13 18.00 99.99 24.50 23.14 21.73 21.60 6990 Rsrch 20/11/2018 09:33:00 99.99 27.31 25.26 22.95 34.01 99.99 25.31 24.23 23.49 23.08 6990 Rsrch 20/11/2018 09:34:00 99.99 25.78 24.06 21.48 21.29 99.99 23.83 22.86 21.75 20.56 6990 Rsrch 20/11/2018 09:35:00 99.99 25.62 23.44 20.88 26.77 99.99 24.11 22.57 20.96 19.89 6990 Rsrch 20/11/2018 09:36:00 99.99 26.93 25.04 22.68 20.50 99.99 25.18 24.12 22.89 22.20 6990 Rsrch 20/11/2018 09:37:00 99.99 26.41 24.88 22.52 15.00 99.99 24.88 23.98 22.93 22.34 6990 Rsrch 20/11/2018 09:38:00 99.99 27.17 25.61 23.15 9.78 99.99 25.75 24.38 23.20 22.32 6990 Rsrch 20/11/2018 09:39:00 99.99 25.94 24.31 22.02 97.67 99.99 25.23 23.90 22.72 21.83 6990 Rsrch 20/11/2018 09:40:00 99.99 25.60 23.77 21.49 24.28 99.99 24.02 22.92 21.78 20.99 6990 Rsrch 20/11/2018 09:41:00 99.99 25.14 23.32 21.14 52.34 99.99 23.42 22.47 21.30 20.66 6990 Rsrch 20/11/2018 09:42:00 99.99 26.50 24.49 22.13 66.70 99.99 24.62 23.43 22.56 22.10 6990 Rsrch 20/11/2018 09:43:00 99.99 27.15 25.07 22.64 31.75 99.99 24.87 23.92 22.68 22.25 6990 Rsrch 20/11/2018 09:44:00 99.99 27.19 24.99 22.47 17.29 99.99 25.40 24.37 22.96 21.61 6990 Rsrch 20/11/2018 09:45:00 99.99 27.80 25.55 22.75 10.41 99.99 24.70 23.82 22.68 22.60 6990 Rsrch 20/11/2018 09:46:00 99.99 28.03 25.47 22.84 11.01 99.99 24.21 23.90 22.10 21.77 6990 Rsrch 20/11/2018 09:47:00 99.99 28.02 25.31 22.73 40.84 99.99 24.77 23.89 23.02 22.71 6990 Rsrch 20/11/2018 09:48:00 99.99 27.39 25.16 22.57 28.41 99.99 24.41 23.90 22.64 22.20 6990 Rsrch 20/11/2018 09:49:00 99.99 27.76 25.70 23.01 .74 99.99 25.87 24.74 23.45 22.51 6990 Rsrch 20/11/2018 09:50:00 99.99 25.68 23.84 21.34 97.25 99.99 23.44 23.00 21.92 20.85 6990 Rsrch 20/11/2018 09:51:00 99.99 26.51 24.75 22.03 16.66 99.99 24.03 23.11 21.83 20.78 6990 Rsrch 20/11/2018 09:52:00 99.99 26.68 24.92 22.59 9.54 99.99 25.13 24.09 22.92 21.95 6990 Rsrch 20/11/2018 09:53:00 99.99 26.38 24.30 21.76 1.79 99.99 24.80 23.63 22.14 20.74 6990 Rsrch 20/11/2018 09:54:00 99.99 26.97 25.04 22.65 18.96 99.99 25.78 24.21 22.65 21.45 6990 Rsrch 20/11/2018 09:55:00 99.99 27.65 25.61 23.01 22.93 99.99 22.45 21.93 21.28 21.02 6990 Rsrch 20/11/2018 09:56:00 99.99 24.25 22.84 21.37 99.00 99.99 23.42 23.16 23.01 20.24 6990 Rsrch 20/11/2018 09:57:00 99.99 26.68 25.18 24.27 99.00 99.99 23.43 22.28 23.19 21.17 6990 Rsrch 20/11/2018 09:58:00 99.99 27.51 25.30 25.12 99.00 99.99 23.89 21.82 23.43 21.30 6990 Rsrch 20/11/2018 09:59:00 99.99 28.13 25.64 26.35 99.00 99.99 24.08 21.63 23.34 21.32 6990 Rsrch 20/11/2018 10:00:00 99.99 28.32 26.61 26.89 75.34 99.99 24.75 21.90 24.07 21.52 6990 Rsrch 20/11/2018 10:01:00 99.99 26.64 23.72 24.70 36.43 99.99 23.29 20.30 22.47 20.86 6990 Rsrch 20/11/2018 10:02:00 99.99 27.57 25.01 25.64 56.03 99.99 24.12 21.12 23.24 21.23 6990 Rsrch 20/11/2018 10:03:00 99.99 27.14 24.48 25.59 77.11 99.99 23.66 20.79 23.37 21.27 6990 Rsrch 20/11/2018 10:04:00 99.99 26.62 24.75 24.11 79.32 99.99 23.21 20.18 22.35 20.58 6990 Rsrch 20/11/2018 10:05:00 99.99 28.37 26.17 27.78 49.99 99.99 24.36 21.34 23.35 21.31 6990 Rsrch 20/11/2018 10:06:00 99.99 28.33 25.84 27.79 63.36 99.99 24.92 21.50 23.35 21.40 6990 Rsrch 20/11/2018 10:07:00 99.99 27.41 25.50 26.11 58.14 99.99 24.10 20.55 22.08 20.98 6990 Rsrch 20/11/2018 10:08:00 99.99 28.02 27.03 26.85 93.44 99.99 24.21 20.96 21.73 20.66 6990 Rsrch 20/11/2018 10:09:00 99.99 28.82 27.44 27.08 70.77 99.99 25.13 21.22 21.93 20.45 6990 Rsrch 20/11/2018 10:10:00 99.99 27.56 24.86 26.60 17.79 99.99 23.63 20.70 22.23 20.67 6990 Rsrch 20/11/2018 10:11:00 99.99 27.61 25.28 26.10 31.83 99.99 24.40 21.10 22.48 20.76 6990 Rsrch 20/11/2018 10:12:00 99.99 28.23 26.41 26.76 93.91 99.99 24.96 21.52 23.16 20.96 6990 Rsrch 20/11/2018 10:13:00 99.99 27.95 25.35 25.54 11.21 99.99 24.94 21.28 23.12 21.25 6990 Rsrch 20/11/2018 10:14:00 99.99 28.71 26.27 26.99 98.07 99.99 25.11 21.74 23.18 21.36 6990 Rsrch 20/11/2018 10:15:00 99.99 30.17 27.01 28.08 79.72 99.99 26.00 21.66 23.32 21.51 6990 Rsrch 20/11/2018 10:16:00 99.99 28.43 25.50 26.93 41.36 99.99 24.57 21.53 23.13 21.32 6990 Rsrch 20/11/2018 10:17:00 99.99 25.93 24.08 24.65 21.15 99.99 23.54 20.65 22.43 21.13 6990 Rsrch 20/11/2018 10:18:00 99.99 26.63 24.15 25.49 65.88 99.99 23.86 20.39 21.95 20.67 6990 Rsrch 20/11/2018 10:19:00 99.99 28.50 26.39 26.35 27.30 99.99 25.42 21.54 22.92 21.11 6990 Rsrch 20/11/2018 10:20:00 99.99 25.79 23.37 24.55 64.41 99.99 23.43 20.51 22.27 20.94 6990 Rsrch 20/11/2018 10:21:00 99.99 27.50 25.04 25.91 9.99 99.99 24.45 21.17 22.93 21.22 6990 Rsrch 20/11/2018 10:22:00 99.99 26.79 24.58 24.73 84.15 99.99 24.27 21.09 22.34 21.04 6990 Rsrch 20/11/2018 10:23:00 99.99 27.37 25.30 26.10 68.60 99.99 24.40 21.47 22.39 21.10 6990 Rsrch 20/11/2018 10:24:00 99.99 27.89 26.02 26.69 19.37 99.99 24.56 21.30 21.83 20.92 6990 Rsrch 20/11/2018 10:25:00 99.99 28.91 26.57 26.76 65.68 99.99 24.97 21.20 21.38 20.65 6990 Rsrch 20/11/2018 10:26:00 99.99 27.75 27.04 26.86 99.15 99.99 23.51 20.78 21.41 20.34 6990 Rsrch 20/11/2018 10:27:00 99.99 29.15 27.35 28.06 .69 99.99 24.46 21.13 21.79 20.60 6990 Rsrch 20/11/2018 10:28:00 99.99 28.10 26.77 26.62 97.14 99.99 24.68 21.91 22.48 20.89 6990 Rsrch 20/11/2018 10:29:00 99.99 28.07 25.51 25.71 41.65 99.99 23.94 21.48 22.55 21.19 6990 Rsrch 20/11/2018 10:30:00 99.99 28.72 27.31 27.23 75.12 99.99 25.83 22.95 23.42 21.66 6990 Rsrch 20/11/2018 10:31:00 99.99 27.36 25.37 25.37 39.27 99.99 24.16 21.70 22.54 21.37 6990 Rsrch 20/11/2018 10:32:00 99.99 28.39 26.39 27.88 94.84 99.99 24.48 22.00 22.43 21.56 6990 Rsrch 20/11/2018 10:33:00 99.99 30.67 29.34 29.72 55.98 99.99 26.50 23.17 23.35 21.82 6990 Rsrch 20/11/2018 10:34:00 99.99 28.93 26.26 27.50 3.01 99.99 25.46 22.52 22.60 21.79 6990 Rsrch 20/11/2018 10:35:00 99.99 28.70 26.66 27.47 98.59 99.99 24.96 22.31 22.32 21.58 6990 Rsrch 20/11/2018 10:36:00 99.99 27.18 25.72 25.72 4.39 99.99 24.18 21.65 22.08 21.54 6990 Rsrch 20/11/2018 10:37:00 99.99 26.95 25.71 25.89 49.08 99.99 24.19 21.86 22.48 21.88 6990 Rsrch 20/11/2018 10:38:00 99.99 28.87 27.26 27.97 36.01 99.99 25.40 22.55 22.72 21.83 6990 Rsrch 20/11/2018 10:39:00 99.99 28.99 26.39 27.74 98.18 99.99 25.36 22.52 22.47 21.73 6990 Rsrch 20/11/2018 10:40:00 99.99 28.72 27.14 28.80 87.35 99.99 25.01 22.86 22.65 21.88 6990 Rsrch 20/11/2018 10:41:00 99.99 25.63 24.40 25.07 99.00 99.99 21.98 21.48 21.04 20.54 6990 Rsrch 20/11/2018 10:42:00 99.99 21.81 22.11 21.06 99.00 99.99 21.01 21.07 20.79 20.23 6990 Rsrch 20/11/2018 10:43:00 99.99 20.66 21.16 20.33 99.00 99.99 20.58 20.71 20.61 20.30 6990 Rsrch 20/11/2018 10:44:00 99.99 19.23 19.92 18.93 99.00 99.99 20.12 20.15 19.94 19.39 6990 Rsrch 20/11/2018 10:45:00 99.99 19.07 20.10 19.10 99.00 99.99 20.06 20.06 19.83 19.73 6990 Rsrch 20/11/2018 10:46:00 99.99 19.26 20.09 19.20 99.00 99.99 19.96 19.76 19.61 19.79 6990 Rsrch 20/11/2018 10:47:00 99.99 20.75 20.53 20.29 3.90 99.99 20.12 19.67 19.99 19.77 6990 Rsrch 20/11/2018 10:48:00 99.99 20.97 20.64 20.53 87.00 99.99 19.35 19.25 19.63 20.77 6990 Rsrch 20/11/2018 10:49:00 99.99 20.67 20.71 20.04 60.80 99.99 19.16 18.57 19.20 20.65 6990 Rsrch 20/11/2018 10:50:00 99.99 20.38 20.09 19.44 46.70 99.99 18.55 18.00 18.60 19.97 6990 Rsrch 20/11/2018 10:51:00 99.99 20.37 20.15 19.61 99.00 99.99 18.43 18.04 18.48 20.40 6990 Rsrch 20/11/2018 10:52:00 99.99 21.38 21.43 21.12 99.00 99.99 19.04 18.75 19.05 20.39 6990 Rsrch 20/11/2018 10:53:00 99.99 21.04 20.64 20.15 23.31 99.99 18.88 18.68 18.73 19.36 6990 Rsrch 20/11/2018 10:54:00 99.99 19.98 20.84 19.66 99.00 99.99 18.11 17.76 18.29 20.26 6990 Rsrch 20/11/2018 10:55:00 99.99 19.20 19.76 18.77 8.00 99.99 17.77 16.96 17.48 18.17 6990 Rsrch 20/11/2018 10:56:00 99.99 19.74 20.57 19.89 32.79 99.99 18.12 17.41 18.19 18.82 6990 Rsrch 20/11/2018 10:57:00 99.99 21.40 21.57 20.89 75.40 99.99 19.09 18.85 19.42 19.89 6990 Rsrch 20/11/2018 10:58:00 99.99 20.36 20.11 19.27 18.20 99.99 18.11 17.85 18.38 18.34 6990 Rsrch 20/11/2018 10:59:00 99.99 20.11 19.50 18.67 32.04 99.99 18.01 17.54 18.34 17.98 6990 Rsrch 20/11/2018 11:01:00 99.99 20.08 19.91 18.92 60.50 99.99 18.64 18.11 17.99 19.55 6990 Rsrch 20/11/2018 11:02:00 99.99 18.74 18.84 18.10 69.70 99.99 18.07 17.44 16.92 17.73 6990 Rsrch 20/11/2018 11:04:00 99.99 18.63 19.15 18.28 .60 99.99 18.41 17.76 17.61 18.31 6990 Rsrch 20/11/2018 11:05:00 99.99 19.31 18.38 18.03 16.90 99.99 18.02 17.75 18.02 19.77 6990 Rsrch 20/11/2018 11:06:00 99.99 20.04 19.44 18.73 22.10 99.99 19.23 18.95 19.18 20.98 6990 Rsrch 20/11/2018 11:07:00 99.99 20.36 20.13 19.85 56.10 99.99 20.51 20.40 20.36 20.69 6990 Rsrch 20/11/2018 11:08:00 99.99 18.64 18.36 18.21 99.00 99.99 19.83 19.76 19.75 20.28 6990 Rsrch 20/11/2018 11:10:00 99.99 20.27 20.10 20.09 83.52 99.99 20.58 20.55 20.63 21.01 6990 Rsrch 20/11/2018 11:11:00 99.99 18.99 18.96 19.01 54.90 99.99 19.65 19.57 19.74 20.10 6990 Rsrch 20/11/2018 11:12:00 99.99 19.29 18.94 18.83 60.72 99.99 20.31 20.25 20.13 19.67 6990 Rsrch 20/11/2018 11:13:00 99.99 18.78 18.47 18.42 27.40 99.99 19.79 19.89 19.97 19.69 6990 Rsrch 20/11/2018 11:14:00 99.99 19.80 19.15 19.20 73.25 99.99 20.54 20.74 20.79 20.47 6990 Rsrch 20/11/2018 11:15:00 99.99 19.09 18.91 19.01 63.83 99.99 20.31 20.33 20.28 20.10 6990 Rsrch 20/11/2018 11:16:00 99.99 18.64 18.34 18.32 84.80 99.99 19.60 19.61 19.53 19.07 6990 Rsrch 20/11/2018 11:17:00 99.99 18.67 18.56 18.82 24.90 99.99 19.61 19.51 19.48 19.37 6990 Rsrch 20/11/2018 11:18:00 99.99 17.77 17.61 17.77 73.60 99.99 19.64 19.78 19.46 18.93 6990 Rsrch 20/11/2018 11:19:00 99.99 18.66 18.18 18.29 16.90 99.99 19.73 20.06 20.21 19.85 6990 Rsrch 20/11/2018 11:20:00 99.99 19.04 18.48 18.60 61.20 99.99 19.84 20.37 20.66 20.56 6990 Rsrch 20/11/2018 11:21:00 99.99 18.87 17.92 18.12 84.70 99.99 19.63 20.09 20.30 19.73 6990 Rsrch 20/11/2018 11:22:00 99.99 20.03 19.73 19.76 12.00 99.99 20.74 20.70 20.84 20.65 6990 Rsrch 20/11/2018 11:23:00 99.99 19.06 19.07 19.06 66.40 99.99 19.85 19.50 19.73 19.70 6990 Rsrch 20/11/2018 11:24:00 99.99 18.37 18.28 18.27 56.40 99.99 19.16 18.53 18.86 18.76 6990 Rsrch 20/11/2018 11:25:00 99.99 19.82 19.64 19.74 99.20 99.99 20.69 20.45 20.61 20.48 6990 Rsrch 20/11/2018 11:26:00 99.99 18.38 18.52 18.61 9.10 99.99 19.69 19.47 19.42 19.54 6990 Rsrch 20/11/2018 11:27:00 99.99 19.11 18.72 18.72 45.30 99.99 20.12 20.22 20.38 20.68 6990 Rsrch 20/11/2018 11:28:00 99.99 18.58 18.10 18.26 32.40 99.99 19.92 20.08 20.21 20.58 6990 Rsrch 20/11/2018 11:29:00 99.99 17.93 17.72 17.90 48.60 99.99 19.54 19.34 19.82 20.81 6990 Rsrch 20/11/2018 11:30:00 99.99 19.36 19.29 19.57 21.60 99.99 19.24 19.51 20.10 22.88 6990 Rsrch 20/11/2018 11:31:00 99.99 19.23 19.02 19.20 62.00 99.99 20.16 19.89 20.59 22.96 6990 Rsrch 20/11/2018 11:32:00 99.99 19.76 19.66 19.86 10.40 99.99 20.68 20.40 20.68 22.57 6990 Rsrch 20/11/2018 11:33:00 99.99 18.95 19.10 19.32 47.30 99.99 19.86 19.35 19.93 22.56 6990 Rsrch 20/11/2018 11:34:00 99.99 18.60 18.18 18.27 95.40 99.99 19.84 19.86 20.02 22.33 6990 Rsrch 20/11/2018 11:35:00 99.99 19.23 19.16 19.43 55.80 99.99 20.19 20.01 19.91 22.97 6990 Rsrch 20/11/2018 11:36:00 99.99 19.59 19.18 19.46 7.70 99.99 20.75 20.78 20.93 24.36 6990 Rsrch 20/11/2018 11:37:00 99.99 19.75 18.82 19.22 78.50 99.99 20.72 20.89 20.95 24.30 6990 Rsrch 20/11/2018 11:38:00 99.99 19.64 19.26 19.44 9.19 99.99 20.58 20.48 20.54 23.27 6990 Rsrch 20/11/2018 11:39:00 99.99 20.67 20.67 20.89 29.57 99.99 21.38 21.37 21.38 24.75 6990 Rsrch 20/11/2018 11:40:00 99.99 20.28 20.05 19.93 8.37 99.99 21.12 21.13 21.27 24.14 6990 Rsrch 20/11/2018 11:41:00 99.99 20.59 20.36 20.31 36.18 99.99 21.66 21.70 21.83 24.53 6990 Rsrch 20/11/2018 11:42:00 99.99 18.95 18.87 18.98 49.45 99.99 20.24 20.27 19.89 22.10 6990 Rsrch 20/11/2018 11:43:00 99.99 19.80 19.64 19.82 51.36 99.99 21.07 21.04 21.48 25.47 6990 Rsrch 20/11/2018 11:44:00 99.99 18.87 18.85 18.97 16.75 99.99 20.59 20.50 20.59 23.61 6990 Rsrch 20/11/2018 11:45:00 99.99 20.38 20.20 20.26 6.39 99.99 21.14 20.84 21.86 25.55 6990 Rsrch 20/11/2018 11:46:00 99.99 20.67 20.60 20.62 33.45 99.99 21.38 21.02 21.79 24.77 6990 Rsrch 20/11/2018 11:47:00 99.99 19.67 19.14 19.30 88.44 99.99 19.55 19.40 19.98 22.68 6990 Rsrch 20/11/2018 11:48:00 99.99 19.50 19.07 18.92 95.78 99.99 19.68 19.29 20.33 23.16 6990 Rsrch 20/11/2018 11:49:00 99.99 19.68 19.55 19.62 31.20 99.99 20.38 19.78 20.95 24.04 6990 Rsrch 20/11/2018 11:50:00 99.99 20.67 20.60 20.67 66.62 99.99 21.31 21.08 21.92 25.55 6990 Rsrch 20/11/2018 11:51:00 99.99 19.05 18.84 18.87 3.80 99.99 19.28 19.12 20.22 23.20 6990 Rsrch 20/11/2018 11:52:00 99.99 19.80 19.78 19.98 95.20 99.99 20.85 20.56 21.28 24.76 6990 Rsrch 20/11/2018 11:53:00 99.99 19.80 19.76 19.95 18.77 99.99 21.02 20.87 21.30 24.15 6990 Rsrch 20/11/2018 11:54:00 99.99 20.34 20.03 20.06 30.47 99.99 21.12 21.12 21.68 24.15 6990 Rsrch 20/11/2018 11:55:00 99.99 20.21 19.90 19.88 97.20 99.99 20.92 20.89 21.20 23.52 6990 Rsrch 20/11/2018 11:56:00 99.99 19.05 18.32 18.32 58.76 99.99 20.14 20.47 21.01 23.13 6990 Rsrch 20/11/2018 11:57:00 99.99 19.69 19.42 19.36 45.90 99.99 20.73 20.25 21.49 24.81 6990 Rsrch 20/11/2018 11:58:00 99.99 20.04 19.66 19.90 40.08 99.99 20.13 19.94 20.75 23.69 6990 Rsrch 20/11/2018 11:59:00 99.99 19.31 19.05 19.05 49.60 99.99 19.54 19.40 20.63 23.51 6990 Rsrch 20/11/2018 12:00:00 99.99 20.86 20.65 20.65 74.92 99.99 21.22 21.14 21.64 23.88 6990 Rsrch 20/11/2018 12:01:00 99.99 19.54 19.34 19.54 3.19 99.99 20.66 20.81 21.47 25.56 6990 Rsrch 20/11/2018 12:02:00 99.99 19.98 19.85 19.92 98.54 99.99 20.84 20.48 21.40 24.34 6990 Rsrch 20/11/2018 12:03:00 99.99 20.57 19.99 19.76 86.99 99.99 20.67 20.44 20.81 22.71 6990 Rsrch 20/11/2018 12:04:00 99.99 21.00 20.73 20.62 91.23 99.99 21.19 21.11 22.23 25.73 6990 Rsrch 20/11/2018 12:05:00 99.99 20.28 20.11 19.98 16.39 99.99 21.32 21.28 21.43 23.75 6990 Rsrch 20/11/2018 12:06:00 99.99 20.45 20.42 20.55 47.67 99.99 21.01 20.88 21.36 24.23 6990 Rsrch 20/11/2018 12:07:00 99.99 19.47 19.40 19.49 95.30 99.99 20.84 20.89 21.14 23.29 6990 Rsrch 20/11/2018 12:08:00 99.99 20.18 20.15 20.15 49.43 99.99 20.94 20.89 21.29 23.65 6990 Rsrch 20/11/2018 12:09:00 99.99 19.57 19.61 19.85 77.72 99.99 20.94 20.91 21.22 24.10 6990 Rsrch 20/11/2018 12:10:00 99.99 20.69 20.51 20.59 76.20 99.99 21.89 21.88 22.11 24.58 6990 Rsrch 20/11/2018 12:11:00 99.99 20.56 20.56 20.48 82.16 99.99 21.32 20.99 21.55 24.03 6990 Rsrch 20/11/2018 12:12:00 99.99 19.98 19.76 19.56 9.56 99.99 20.50 19.98 20.77 22.96 6990 Rsrch 20/11/2018 12:13:00 99.99 19.94 19.61 19.41 28.32 99.99 20.42 19.93 20.50 22.61 6990 Rsrch 20/11/2018 12:14:00 99.99 19.15 18.81 18.81 60.68 99.99 19.05 19.08 19.76 22.05 6990 Rsrch 20/11/2018 12:15:00 99.99 19.76 19.41 19.51 31.36 99.99 19.81 19.84 20.67 23.20 6990 Rsrch 20/11/2018 12:16:00 99.99 19.52 19.14 19.21 14.17 99.99 19.70 19.65 20.07 21.95 6990 Rsrch 20/11/2018 12:17:00 99.99 20.69 20.44 20.60 64.40 99.99 20.49 20.55 21.35 24.68 6990 Rsrch 20/11/2018 12:18:00 99.99 20.09 19.69 19.68 45.65 99.99 20.11 20.04 20.78 23.20 6990 Rsrch 20/11/2018 12:19:00 99.99 20.31 20.51 20.77 16.31 99.99 20.81 20.99 21.51 24.29 6990 Rsrch 20/11/2018 12:20:00 99.99 20.60 20.74 20.88 34.32 99.99 20.57 20.57 21.35 24.23 6990 Rsrch 20/11/2018 12:21:00 99.99 20.86 21.06 21.08 61.25 99.99 21.37 21.00 21.67 24.59 6990 Rsrch 20/11/2018 12:22:00 99.99 21.00 21.44 21.71 51.08 99.99 21.69 21.36 22.43 26.34 6990 Rsrch 20/11/2018 12:23:00 99.99 20.19 20.80 20.93 77.39 99.99 21.44 21.32 22.00 25.73 6990 Rsrch 20/11/2018 12:24:00 99.99 21.81 22.47 22.59 27.92 99.99 22.80 22.55 23.42 27.21 6990 Rsrch 20/11/2018 12:25:00 99.99 20.96 21.73 21.73 50.14 99.99 21.52 21.37 21.80 24.33 6990 Rsrch 20/11/2018 12:26:00 99.99 20.31 21.26 21.03 83.63 99.99 20.85 20.41 21.03 23.17 6990 Rsrch 20/11/2018 12:27:00 99.99 20.60 21.34 20.70 48.98 99.99 20.78 20.37 20.94 22.93 6990 Rsrch 20/11/2018 12:28:00 99.99 19.45 20.14 19.73 46.12 99.99 19.48 19.42 19.95 21.81 6990 Rsrch 20/11/2018 12:29:00 99.99 20.81 21.86 21.34 81.62 99.99 21.19 20.88 21.40 23.39 6990 Rsrch 20/11/2018 12:30:00 99.99 20.83 22.30 21.75 31.08 99.99 21.21 20.87 21.59 24.49 6990 Rsrch 20/11/2018 12:31:00 99.99 20.91 22.28 21.90 55.66 99.99 21.39 21.33 21.89 25.13 6990 Rsrch 20/11/2018 12:32:00 99.99 21.67 22.56 22.09 19.50 99.99 22.02 21.81 22.05 23.73 6990 Rsrch 20/11/2018 12:33:00 99.99 20.28 21.10 20.84 38.33 99.99 20.16 19.98 20.44 22.32 6990 Rsrch 20/11/2018 12:34:00 99.99 20.51 21.55 21.04 91.23 99.99 20.67 20.35 20.99 23.19 6990 Rsrch 20/11/2018 12:35:00 99.99 20.02 20.78 20.25 94.99 99.99 20.10 19.97 20.31 21.96 6990 Rsrch 20/11/2018 12:36:00 99.99 21.59 23.17 22.66 40.29 99.99 21.72 21.62 22.31 25.38 6990 Rsrch 20/11/2018 12:37:00 99.99 20.89 21.84 21.69 18.14 99.99 20.74 20.67 21.02 23.25 6990 Rsrch 20/11/2018 12:38:00 99.99 21.54 22.97 22.49 97.47 99.99 21.72 21.44 22.18 24.90 6990 Rsrch 20/11/2018 12:39:00 99.99 20.57 22.01 21.76 16.25 99.99 21.35 21.18 21.48 24.22 6990 Rsrch 20/11/2018 12:40:00 99.99 19.94 21.72 21.39 46.10 99.99 20.95 20.58 21.28 24.51 6990 Rsrch 20/11/2018 12:41:00 99.99 20.73 22.08 21.90 55.84 99.99 21.70 21.67 22.29 25.16 6990 Rsrch 20/11/2018 12:42:00 99.99 21.00 21.91 21.79 37.05 99.99 21.66 21.84 22.58 25.89 6990 Rsrch 20/11/2018 12:43:00 99.99 21.13 22.48 22.38 8.84 99.99 22.29 22.44 22.90 26.09 6990 Rsrch 20/11/2018 12:44:00 99.99 20.68 21.35 21.37 10.61 99.99 21.81 22.28 23.11 26.32 6990 Rsrch 20/11/2018 12:45:00 99.99 20.05 21.35 21.19 76.54 99.99 21.45 21.70 22.29 25.42 6990 Rsrch 20/11/2018 12:46:00 99.99 19.70 21.07 20.69 22.89 99.99 20.99 20.76 21.19 23.81 6990 Rsrch 20/11/2018 12:47:00 99.99 21.22 22.71 22.70 14.01 99.99 22.20 22.45 23.32 27.81 6990 Rsrch 20/11/2018 12:48:00 99.99 19.76 21.30 21.21 74.05 99.99 21.28 21.23 21.26 24.10 6990 Rsrch 20/11/2018 12:49:00 99.99 20.52 21.68 21.69 60.72 99.99 21.87 21.71 22.28 25.35 6990 Rsrch 20/11/2018 12:50:00 99.99 20.81 22.16 21.70 64.64 99.99 21.16 21.07 21.62 24.01 6990 Rsrch 20/11/2018 12:51:00 99.99 21.61 23.39 23.42 77.45 99.99 22.42 22.29 22.83 26.25 6990 Rsrch 20/11/2018 12:52:00 99.99 22.42 24.67 24.19 32.69 99.99 23.24 23.16 23.77 27.13 6990 Rsrch 20/11/2018 12:53:00 99.99 22.07 23.20 22.68 1.68 99.99 22.40 22.36 22.69 26.63 6990 Rsrch 20/11/2018 12:54:00 99.99 22.44 23.09 22.83 51.32 99.99 22.67 22.81 23.17 27.91 6990 Rsrch 20/11/2018 12:55:00 99.99 22.20 23.57 23.59 73.12 99.99 22.51 22.64 23.15 26.25 6990 Rsrch 20/11/2018 12:56:00 99.99 21.83 23.52 23.20 50.57 99.99 20.99 21.04 21.45 24.57 6990 Rsrch 20/11/2018 12:57:00 99.99 21.07 22.67 22.39 31.29 99.99 20.35 20.30 20.61 23.31 6990 Rsrch 20/11/2018 12:58:00 99.99 21.45 23.55 23.26 14.21 99.99 22.29 22.09 22.72 27.24 6990 Rsrch 20/11/2018 12:59:00 99.99 22.26 23.57 23.44 47.75 99.99 23.18 23.24 23.62 26.84 6990 Rsrch 20/11/2018 13:00:00 99.99 21.06 22.41 22.31 24.81 99.99 22.56 22.85 23.17 26.55 6990 Rsrch 20/11/2018 13:01:00 99.99 21.65 23.62 23.35 86.03 99.99 22.71 22.30 22.89 26.18 6990 Rsrch 20/11/2018 13:02:00 99.99 20.68 22.88 22.57 50.75 99.99 21.75 21.14 22.01 25.31 6990 Rsrch 20/11/2018 13:03:00 99.99 21.93 23.42 23.24 38.27 99.99 22.14 22.05 22.67 25.35 6990 Rsrch 20/11/2018 13:04:00 99.99 21.51 22.74 22.15 72.27 99.99 21.79 21.33 21.75 23.90 6990 Rsrch 20/11/2018 13:05:00 99.99 22.04 23.76 23.26 50.41 99.99 22.34 21.93 22.53 25.22 6990 Rsrch 20/11/2018 13:06:00 99.99 21.32 23.24 22.90 63.17 99.99 21.73 21.32 21.94 24.80 6990 Rsrch 20/11/2018 13:07:00 99.99 21.09 22.80 22.27 25.28 99.99 21.47 20.92 21.62 24.27 6990 Rsrch 20/11/2018 13:08:00 99.99 20.79 22.65 22.18 39.75 99.99 21.47 20.97 21.48 24.26 6990 Rsrch 20/11/2018 13:09:00 99.99 23.38 24.12 23.91 31.52 99.99 22.81 22.56 23.17 25.77 6990 Rsrch 20/11/2018 13:10:00 99.99 23.41 23.84 23.46 11.27 99.99 22.34 21.78 22.79 26.68 6990 Rsrch 20/11/2018 13:11:00 99.99 22.96 23.25 23.27 2.44 99.99 22.12 21.59 22.30 25.82 6990 Rsrch 20/11/2018 13:12:00 99.99 23.34 23.54 23.52 53.76 99.99 22.42 22.06 22.74 26.50 6990 Rsrch 20/11/2018 13:13:00 99.99 24.65 24.66 24.60 42.79 99.99 23.17 22.70 23.57 27.74 6990 Rsrch 20/11/2018 13:14:00 99.99 22.67 22.67 22.69 23.87 99.99 22.55 22.24 22.52 25.44 6990 Rsrch 20/11/2018 13:15:00 99.99 23.32 23.19 23.08 46.57 99.99 22.78 22.63 23.11 26.38 6990 Rsrch 20/11/2018 13:16:00 99.99 24.63 24.51 24.23 17.71 99.99 23.22 22.92 23.56 26.67 6990 Rsrch 20/11/2018 13:17:00 99.99 24.35 24.10 23.68 53.17 99.99 22.82 22.23 22.94 25.85 6990 Rsrch 20/11/2018 13:18:00 99.99 23.33 23.24 23.00 48.81 99.99 22.31 21.44 22.00 24.57 6990 Rsrch 20/11/2018 13:19:00 99.99 23.76 23.14 22.58 30.77 99.99 22.58 21.23 22.07 24.97 6990 Rsrch 20/11/2018 13:20:00 99.99 23.23 22.90 22.54 95.75 99.99 23.53 21.05 21.82 25.03 6990 Rsrch 20/11/2018 13:21:00 99.99 22.60 21.75 21.73 26.36 99.99 22.59 20.38 20.61 22.67 6990 Rsrch 20/11/2018 13:22:00 99.99 24.00 23.48 23.02 42.19 99.99 24.71 21.05 21.87 25.46 6990 Rsrch 20/11/2018 13:23:00 99.99 25.01 24.48 24.11 69.75 99.99 26.65 22.27 23.17 27.09 6990 Rsrch 20/11/2018 13:24:00 99.99 24.24 23.98 23.93 82.64 99.99 26.45 22.09 23.03 27.57 6990 Rsrch 20/11/2018 13:25:00 99.99 24.54 24.17 23.82 99.54 99.99 26.13 22.03 22.94 27.14 6990 Rsrch 20/11/2018 13:26:00 99.99 24.37 23.70 23.13 86.27 99.99 24.98 22.19 22.73 25.26 6990 Rsrch 20/11/2018 13:27:00 99.99 22.92 22.97 23.17 68.28 99.99 24.80 21.67 22.03 25.02 6990 Rsrch 20/11/2018 13:28:00 99.99 23.73 23.44 22.98 42.93 99.99 25.04 21.79 22.21 24.47 6990 Rsrch 20/11/2018 13:29:00 99.99 23.50 22.86 22.12 31.12 99.99 24.45 21.10 21.49 23.74 6990 Rsrch 20/11/2018 13:30:00 99.99 23.53 23.31 23.17 86.79 99.99 25.98 22.43 22.39 24.93 6990 Rsrch 20/11/2018 13:31:00 99.99 24.14 23.67 23.39 38.60 99.99 26.66 23.24 23.39 25.55 6990 Rsrch 20/11/2018 13:32:00 99.99 25.51 24.59 24.49 10.43 99.99 27.87 24.00 24.38 27.72 6990 Rsrch 20/11/2018 13:33:00 99.99 24.03 22.82 22.60 11.99 99.99 26.80 22.98 23.49 27.33 6990 Rsrch 20/11/2018 13:34:00 99.99 23.90 23.04 22.83 80.28 99.99 27.81 23.39 23.67 27.24 6990 Rsrch 20/11/2018 13:35:00 99.99 24.79 24.25 24.04 78.25 99.99 28.13 23.73 24.01 28.13 6990 Rsrch 20/11/2018 13:36:00 99.99 24.91 24.71 24.43 65.75 99.99 27.64 23.50 23.86 27.64 6990 Rsrch 20/11/2018 13:37:00 99.99 24.46 24.33 24.33 .43 99.99 26.34 23.09 23.25 25.93 6990 Rsrch 20/11/2018 13:38:00 99.99 23.59 23.64 23.72 13.31 99.99 25.39 22.26 22.38 25.03 6990 Rsrch 20/11/2018 13:39:00 99.99 23.95 24.02 23.95 16.08 99.99 26.26 22.76 22.74 25.57 6990 Rsrch 20/11/2018 13:40:00 99.99 23.69 23.43 23.00 88.01 99.99 25.36 21.99 22.12 24.38 6990 Rsrch 20/11/2018 13:41:00 99.99 24.34 23.77 23.25 49.02 99.99 25.98 22.21 22.46 25.34 6990 Rsrch 20/11/2018 13:42:00 99.99 23.79 23.98 23.82 59.28 99.99 26.55 22.52 22.65 25.76 6990 Rsrch 20/11/2018 13:43:00 99.99 23.69 23.51 23.38 17.63 99.99 26.89 23.28 23.01 25.62 6990 Rsrch 20/11/2018 13:44:00 99.99 23.13 23.02 22.95 51.53 99.99 27.02 23.46 22.81 25.10 6990 Rsrch 20/11/2018 13:45:00 99.99 25.37 24.46 24.36 28.04 99.99 27.34 23.42 23.37 26.76 6990 Rsrch 20/11/2018 13:46:00 99.99 24.66 23.94 23.79 27.76 99.99 27.94 24.14 24.02 27.56 6990 Rsrch 20/11/2018 13:47:00 99.99 24.95 24.44 24.02 60.63 99.99 28.63 24.48 23.98 26.86 6990 Rsrch 20/11/2018 13:48:00 99.99 23.95 23.31 22.83 36.91 99.99 25.94 22.59 22.49 25.42 6990 Rsrch 20/11/2018 13:49:00 99.99 25.70 25.13 24.74 41.64 99.99 27.57 24.05 24.08 27.65 6990 Rsrch 20/11/2018 13:50:00 99.99 24.56 24.28 23.95 84.45 99.99 27.83 24.25 23.92 26.94 6990 Rsrch 20/11/2018 13:51:00 99.99 24.23 23.81 23.64 41.58 99.99 27.63 24.40 23.73 25.84 6990 Rsrch 20/11/2018 13:52:00 99.99 23.91 23.50 23.42 22.01 99.99 27.27 24.11 23.40 25.50 6990 Rsrch 20/11/2018 13:53:00 99.99 26.69 25.71 25.55 51.45 99.99 29.78 25.86 25.60 28.85 6990 Rsrch 20/11/2018 13:54:00 99.99 25.37 24.22 24.09 67.39 99.99 28.15 25.09 24.81 27.92 6990 Rsrch 20/11/2018 13:55:00 99.99 25.15 24.35 24.15 55.79 99.99 29.09 25.26 24.73 27.93 6990 Rsrch 20/11/2018 13:56:00 99.99 25.23 24.74 24.23 75.03 99.99 27.52 23.84 23.80 26.87 6990 Rsrch 20/11/2018 13:57:00 99.99 24.95 24.92 24.58 43.76 99.99 26.89 23.64 23.69 26.79 6990 Rsrch 20/11/2018 13:58:00 99.99 25.22 25.01 25.03 37.99 99.99 27.72 24.62 24.18 26.59 6990 Rsrch 20/11/2018 13:59:00 99.99 25.29 24.98 24.77 24.15 99.99 28.25 25.11 24.54 26.92 6990 Rsrch 20/11/2018 14:00:00 99.99 24.94 24.39 24.16 19.26 99.99 28.30 25.17 24.49 26.79 6990 Rsrch 20/11/2018 14:01:00 99.99 24.80 24.51 24.34 82.35 99.99 27.67 24.69 24.18 26.24 6990 Rsrch 20/11/2018 14:02:00 99.99 25.52 25.22 24.98 51.19 99.99 28.38 25.22 24.83 27.08 6990 Rsrch 20/11/2018 14:03:00 99.99 23.07 22.64 22.49 21.20 99.99 27.47 24.24 23.34 25.16 6990 Rsrch 20/11/2018 14:04:00 99.99 24.20 24.00 23.84 71.35 99.99 27.72 24.26 23.36 25.78 6990 Rsrch 20/11/2018 14:05:00 99.99 24.06 23.95 23.85 61.13 99.99 27.85 23.88 23.16 26.30 6990 Rsrch 20/11/2018 14:06:00 99.99 24.29 24.17 24.02 14.09 99.99 27.11 23.80 23.01 25.92 6990 Rsrch 20/11/2018 14:07:00 99.99 25.00 24.03 23.77 9.12 99.99 28.40 24.75 24.16 26.68 6990 Rsrch 20/11/2018 14:08:00 99.99 26.15 25.59 25.41 97.65 99.99 30.29 25.38 24.99 29.66 6990 Rsrch 20/11/2018 14:09:00 99.99 25.57 25.14 25.01 37.30 99.99 29.71 25.39 24.67 28.38 6990 Rsrch 20/11/2018 14:10:00 99.99 27.28 25.49 25.10 82.39 99.99 28.88 25.31 24.76 29.14 6990 Rsrch 20/11/2018 14:11:00 99.99 25.38 24.08 23.58 20.58 99.99 25.97 23.19 23.57 26.12 6990 Rsrch 20/11/2018 14:12:00 99.99 26.55 25.92 25.41 40.78 99.99 28.42 24.87 25.23 28.52 6990 Rsrch 20/11/2018 14:13:00 99.99 24.51 24.21 24.03 62.81 99.99 28.35 24.88 24.28 26.37 6990 Rsrch 20/11/2018 14:14:00 99.99 25.55 25.19 25.09 80.51 99.99 28.74 25.11 25.30 27.94 6990 Rsrch 20/11/2018 14:15:00 99.99 25.24 24.80 24.72 87.85 99.99 28.51 25.39 25.65 26.63 6990 Rsrch 20/11/2018 14:16:00 99.99 23.26 22.96 22.81 75.61 99.99 27.34 24.40 24.89 24.94 6990 Rsrch 20/11/2018 14:17:00 99.99 25.50 24.42 24.18 74.68 99.99 28.64 25.21 27.62 27.39 6990 Rsrch 20/11/2018 14:18:00 99.99 26.38 25.73 25.37 18.78 99.99 28.39 24.97 27.76 27.97 6990 Rsrch 20/11/2018 14:19:00 99.99 25.06 24.88 24.75 42.72 99.99 29.13 24.88 27.52 27.70 6990 Rsrch 20/11/2018 14:20:00 99.99 26.20 25.04 24.74 81.27 99.99 29.24 25.64 28.99 28.59 6990 Rsrch 20/11/2018 14:21:00 99.99 25.16 24.27 23.99 22.13 99.99 28.29 25.30 28.16 27.36 6990 Rsrch 20/11/2018 14:22:00 99.99 24.89 24.22 23.87 3.70 99.99 27.88 24.95 27.46 26.52 6990 Rsrch 20/11/2018 14:23:00 99.99 24.82 24.07 23.90 34.46 99.99 28.47 25.34 27.56 26.31 6990 Rsrch 20/11/2018 14:24:00 99.99 23.97 23.65 23.47 71.73 99.99 27.03 24.03 25.50 25.09 6990 Rsrch 20/11/2018 14:25:00 99.99 24.29 24.23 24.23 91.11 99.99 26.82 23.98 25.44 25.34 6990 Rsrch 20/11/2018 14:26:00 99.99 25.63 25.24 25.07 88.65 99.99 28.75 25.45 27.47 26.62 6990 Rsrch 20/11/2018 14:27:00 99.99 24.64 24.46 24.53 22.88 99.99 27.54 24.33 25.64 25.82 6990 Rsrch 20/11/2018 14:28:00 99.99 25.55 25.32 25.40 12.72 99.99 28.32 24.88 26.85 27.10 6990 Rsrch 20/11/2018 14:29:00 99.99 25.64 25.28 25.02 66.33 99.99 28.76 25.25 27.38 27.06 6990 Rsrch 20/11/2018 14:30:00 99.99 25.88 25.46 25.42 19.08 99.99 29.00 25.72 27.61 27.28 6990 Rsrch 20/11/2018 14:31:00 99.99 25.57 25.50 25.11 14.61 99.99 28.69 25.05 27.03 26.82 6990 Rsrch 20/11/2018 14:32:00 99.99 26.56 25.81 25.26 36.08 99.99 27.54 24.83 27.10 26.90 6990 Rsrch 20/11/2018 14:33:00 99.99 25.85 25.52 25.18 47.71 99.99 27.79 24.56 26.55 26.76 6990 Rsrch 20/11/2018 14:34:00 99.99 24.22 23.99 23.87 56.41 99.99 26.50 23.66 24.68 24.79 6990 Rsrch 20/11/2018 14:35:00 99.99 25.10 25.07 25.06 54.94 99.99 26.74 24.12 25.87 26.17 6990 Rsrch 20/11/2018 14:36:00 99.99 24.35 24.12 24.25 41.99 99.99 26.67 23.91 25.01 24.97 6990 Rsrch 20/11/2018 14:37:00 99.99 24.81 24.67 24.80 65.13 99.99 26.49 23.81 25.24 25.48 6990 Rsrch 20/11/2018 14:38:00 99.99 25.48 25.07 24.73 38.93 99.99 26.88 23.81 25.87 26.00 6990 Rsrch 20/11/2018 14:39:00 99.99 24.36 24.18 24.08 91.99 99.99 26.75 23.38 25.31 25.29 6990 Rsrch 20/11/2018 14:40:00 99.99 25.31 25.03 25.03 1.47 99.99 26.90 24.20 25.47 25.45 6990 Rsrch 20/11/2018 14:41:00 99.99 24.71 24.69 24.83 57.00 99.99 26.85 24.02 25.41 25.54 6990 Rsrch 20/11/2018 14:42:00 99.99 25.37 24.98 24.72 58.70 99.99 26.63 23.98 25.39 25.35 6990 Rsrch 20/11/2018 14:43:00 99.99 24.99 24.59 24.15 99.30 99.99 26.00 23.43 24.95 24.95 6990 Rsrch 20/11/2018 14:44:00 99.99 25.04 24.90 24.90 81.94 99.99 26.30 23.75 25.27 25.44 6990 Rsrch 20/11/2018 14:45:00 99.99 25.49 25.34 25.34 97.73 99.99 27.31 24.67 25.91 26.09 6990 Rsrch 20/11/2018 14:46:00 99.99 24.83 24.53 24.47 96.55 99.99 27.43 24.56 26.02 25.72 6990 Rsrch 20/11/2018 14:47:00 99.99 23.90 23.44 23.34 10.61 99.99 26.66 23.87 25.17 24.67 6990 Rsrch 20/11/2018 14:48:00 99.99 24.61 24.36 24.38 72.32 99.99 27.74 24.36 25.87 25.88 6990 Rsrch 20/11/2018 14:49:00 99.99 24.71 24.38 24.38 50.99 99.99 27.17 24.52 25.51 25.38 6990 Rsrch 20/11/2018 14:50:00 99.99 24.27 24.06 24.37 7.92 99.99 25.98 23.79 24.64 24.76 6990 Rsrch 20/11/2018 14:51:00 99.99 24.44 24.22 24.24 2.76 99.99 26.98 24.39 25.35 25.03 6990 Rsrch 20/11/2018 14:52:00 99.99 24.29 23.86 23.77 46.28 99.99 27.03 24.40 25.56 25.06 6990 Rsrch 20/11/2018 14:53:00 99.99 25.03 24.59 24.44 99.00 99.99 27.91 25.11 26.40 25.94 6990 Rsrch 20/11/2018 14:54:00 99.99 25.51 24.50 24.31 27.20 99.99 28.33 25.45 27.60 27.08 6990 Rsrch 20/11/2018 14:55:00 99.99 25.03 23.78 23.54 68.96 99.99 27.84 25.37 27.36 26.30 6990 Rsrch 20/11/2018 14:56:00 99.99 24.50 23.90 23.85 33.35 99.99 27.89 25.12 26.72 26.18 6990 Rsrch 20/11/2018 14:57:00 99.99 24.91 24.06 23.69 42.97 99.99 26.15 23.78 26.45 26.38 6990 Rsrch 20/11/2018 14:58:00 99.99 25.96 25.29 25.14 29.01 99.99 28.23 25.22 27.60 27.70 6990 Rsrch 20/11/2018 14:59:00 99.99 26.32 25.88 25.70 75.10 99.99 28.47 25.49 27.70 27.95 6990 Rsrch 20/11/2018 15:00:00 99.99 26.48 25.54 25.44 8.50 99.99 29.00 26.65 28.52 27.70 6990 Rsrch 20/11/2018 15:01:00 99.99 26.59 25.61 25.28 6.81 99.99 27.21 25.17 26.90 26.93 6990 Rsrch 20/11/2018 15:02:00 99.99 26.52 25.78 25.57 14.61 99.99 27.74 25.46 27.46 27.64 6990 Rsrch 20/11/2018 15:03:00 99.99 25.37 24.99 25.07 21.16 99.99 28.36 25.82 27.00 27.03 6990 Rsrch 20/11/2018 15:04:00 99.99 24.99 24.51 24.38 24.73 99.99 27.90 25.53 26.37 25.76 6990 Rsrch 20/11/2018 15:05:00 99.99 25.54 24.97 24.77 99.96 99.99 28.32 25.70 26.92 26.60 6990 Rsrch 20/11/2018 15:06:00 99.99 24.95 24.31 24.28 85.07 99.99 28.34 25.88 26.66 25.70 6990 Rsrch 20/11/2018 15:07:00 99.99 25.27 25.01 25.12 24.35 99.99 27.34 25.21 25.79 25.88 6990 Rsrch 20/11/2018 15:08:00 99.99 24.53 24.12 23.93 72.16 99.99 26.05 23.70 24.81 24.55 6990 Rsrch 20/11/2018 15:09:00 99.99 24.36 24.02 23.98 24.00 99.99 26.79 24.33 24.95 24.74 6990 Rsrch 20/11/2018 15:10:00 99.99 24.37 23.92 23.89 95.76 99.99 27.48 25.07 25.92 25.44 6990 Rsrch 20/11/2018 15:11:00 99.99 25.38 23.97 23.82 66.56 99.99 28.00 25.61 27.41 26.55 6990 Rsrch 20/11/2018 15:12:00 99.99 25.00 24.10 23.80 82.17 99.99 27.72 25.57 26.63 25.98 6990 Rsrch 20/11/2018 15:13:00 99.99 24.51 24.08 23.97 63.31 99.99 26.91 25.00 25.49 25.23 6990 Rsrch 20/11/2018 15:14:00 99.99 23.73 23.40 23.44 70.42 99.99 26.93 24.75 24.89 24.57 6990 Rsrch 20/11/2018 15:15:00 99.99 24.82 24.32 24.20 54.31 99.99 27.82 25.18 25.90 25.62 6990 Rsrch 20/11/2018 15:16:00 99.99 25.14 24.59 24.44 95.04 99.99 28.32 25.76 26.85 26.33 6990 Rsrch 20/11/2018 15:17:00 99.99 24.17 23.25 23.10 5.53 99.99 27.56 25.38 26.57 25.69 6990 Rsrch 20/11/2018 15:18:00 99.99 25.69 24.35 24.21 54.53 99.99 29.14 26.67 28.60 27.61 6990 Rsrch 20/11/2018 15:19:00 99.99 25.52 24.99 24.91 37.28 99.99 28.22 25.99 26.77 26.89 6990 Rsrch 20/11/2018 15:20:00 99.99 25.40 24.76 24.70 23.46 99.99 26.93 25.10 25.94 26.05 6990 Rsrch 20/11/2018 15:21:00 99.99 25.24 24.10 23.61 20.54 99.99 25.72 23.80 25.14 25.06 6990 Rsrch 20/11/2018 15:22:00 99.99 26.10 24.93 24.70 5.89 99.99 26.62 24.71 26.10 26.07 6990 Rsrch 20/11/2018 15:23:00 99.99 26.70 25.90 25.77 49.05 99.99 27.34 25.56 27.21 27.76 6990 Rsrch 20/11/2018 15:24:00 99.99 26.13 24.76 24.65 98.69 99.99 28.48 26.38 28.35 28.07 6990 Rsrch 20/11/2018 15:25:00 99.99 25.03 24.49 24.36 17.43 99.99 27.10 25.29 25.70 25.72 6990 Rsrch 20/11/2018 15:26:00 99.99 25.39 24.92 24.85 90.62 99.99 27.40 25.59 25.78 25.75 6990 Rsrch 20/11/2018 15:27:00 99.99 24.04 23.75 23.75 47.97 99.99 26.33 24.35 24.47 24.43 6990 Rsrch 20/11/2018 15:28:00 99.99 24.19 23.89 24.14 79.17 99.99 25.59 23.91 24.06 24.27 6990 Rsrch 20/11/2018 15:29:00 99.99 24.69 24.23 24.13 86.35 99.99 26.76 24.75 25.16 24.90 6990 Rsrch 20/11/2018 15:30:00 99.99 24.37 23.65 23.55 11.88 99.99 26.90 25.01 25.50 24.85 6990 Rsrch 20/11/2018 15:31:00 99.99 24.48 23.48 23.30 90.72 99.99 26.89 25.15 26.00 25.15 6990 Rsrch 20/11/2018 15:32:00 99.99 25.33 24.30 24.20 56.59 99.99 27.12 25.56 26.64 26.00 6990 Rsrch 20/11/2018 15:33:00 99.99 24.76 24.06 23.96 67.36 99.99 27.29 25.36 25.95 25.51 6990 Rsrch 20/11/2018 15:34:00 99.99 25.02 24.06 23.79 22.38 99.99 27.56 25.76 26.41 25.69 6990 Rsrch 20/11/2018 15:35:00 99.99 25.47 24.10 23.91 40.51 99.99 27.84 26.34 27.20 26.14 6990 Rsrch 20/11/2018 15:36:00 99.99 25.90 24.74 24.86 13.45 99.99 28.29 26.57 27.29 27.17 6990 Rsrch 20/11/2018 15:37:00 99.99 27.03 25.89 25.71 87.84 99.99 29.40 27.25 28.86 28.99 6990 Rsrch 20/11/2018 15:38:00 99.99 26.73 24.77 24.47 65.45 99.99 27.93 26.79 27.75 27.65 6990 Rsrch 20/11/2018 15:39:00 99.99 26.60 25.35 24.87 45.47 99.99 27.48 25.56 26.72 26.76 6990 Rsrch 20/11/2018 15:40:00 99.99 25.88 25.03 25.00 60.42 99.99 27.61 26.29 26.63 26.68 6990 Rsrch 20/11/2018 15:41:00 99.99 26.53 24.88 24.62 27.64 99.99 27.63 26.25 27.57 27.36 6990 Rsrch 20/11/2018 15:42:00 99.99 25.16 24.23 24.08 95.75 99.99 27.23 26.15 26.59 25.86 6990 Rsrch 20/11/2018 15:43:00 99.99 25.87 25.38 25.35 6.34 99.99 26.43 25.19 25.72 25.95 6990 Rsrch 20/11/2018 15:44:00 99.99 24.91 24.55 24.60 92.29 99.99 25.75 24.26 24.60 24.98 6990 Rsrch 20/11/2018 15:45:00 99.99 26.15 25.57 25.31 .22 99.99 26.55 24.84 25.38 25.75 6990 Rsrch 20/11/2018 15:46:00 99.99 25.12 24.62 24.29 66.67 99.99 25.43 23.73 24.36 24.86 6990 Rsrch 20/11/2018 15:47:00 99.99 25.36 24.35 23.71 70.00 99.99 25.34 23.43 24.15 24.46 6990 Rsrch 20/11/2018 15:48:00 99.99 26.28 25.06 24.63 33.14 99.99 25.96 24.39 25.27 25.53 6990 Rsrch 20/11/2018 15:49:00 99.99 26.03 24.71 24.12 59.20 99.99 25.53 24.01 24.79 25.25 6990 Rsrch 20/11/2018 15:50:00 99.99 25.94 24.86 24.24 79.35 99.99 25.51 23.84 24.76 25.33 6990 Rsrch 20/11/2018 15:51:00 99.99 25.29 24.57 24.45 8.31 99.99 25.66 23.93 24.78 25.25 6990 Rsrch 20/11/2018 15:52:00 99.99 25.22 24.58 24.52 92.71 99.99 26.02 24.27 25.03 25.47 6990 Rsrch 20/11/2018 15:53:00 99.99 27.11 26.33 26.27 13.61 99.99 27.57 26.07 27.00 27.55 6990 Rsrch 20/11/2018 15:54:00 99.99 26.33 24.94 24.96 89.94 99.99 28.07 26.62 27.57 27.27 6990 Rsrch 20/11/2018 15:55:00 99.99 24.60 23.96 24.00 50.15 99.99 26.58 25.25 25.24 25.24 6990 Rsrch 20/11/2018 15:56:00 99.99 25.49 24.88 24.85 20.89 99.99 27.12 25.76 25.85 25.93 6990 Rsrch 20/11/2018 15:57:00 99.99 25.58 25.10 25.17 62.34 99.99 26.08 24.87 25.23 25.69 6990 Rsrch 20/11/2018 15:58:00 99.99 25.16 24.53 24.42 30.82 99.99 26.77 25.51 25.81 25.82 6990 Rsrch 20/11/2018 15:59:00 99.99 26.58 25.50 25.33 42.22 99.99 26.76 25.42 26.30 26.73 6990 Rsrch 20/11/2018 16:00:00 99.99 25.20 24.52 24.55 24.00 99.99 26.56 25.33 25.76 25.61 6990 Rsrch 20/11/2018 16:01:00 99.99 24.14 23.59 23.68 47.83 99.99 25.61 24.72 24.47 24.45 6990 Rsrch 20/11/2018 16:02:00 99.99 25.37 24.80 24.60 8.66 99.99 25.84 25.55 25.86 25.83 6990 Rsrch 20/11/2018 16:03:00 99.99 25.11 24.32 24.22 90.54 99.99 25.27 25.58 25.48 25.25 6990 Rsrch 20/11/2018 16:04:00 99.99 25.06 24.42 24.50 85.37 99.99 24.24 24.66 24.84 24.97 6990 Rsrch 20/11/2018 16:05:00 99.99 24.91 24.27 24.48 72.16 99.99 24.52 25.20 24.94 25.10 6990 Rsrch 20/11/2018 16:06:00 99.99 25.05 24.44 24.49 80.20 99.99 23.74 24.33 24.69 25.13 6990 Rsrch 20/11/2018 16:07:00 99.99 25.84 24.75 24.44 64.46 99.99 24.00 24.67 24.78 25.09 6990 Rsrch 20/11/2018 16:08:00 99.99 26.17 25.30 25.02 62.36 99.99 24.45 24.88 25.22 25.60 6990 Rsrch 20/11/2018 16:09:00 99.99 25.51 24.77 24.69 37.97 99.99 24.36 24.92 25.15 25.42 6990 Rsrch 20/11/2018 16:10:00 99.99 24.74 24.29 24.24 41.50 99.99 23.48 23.88 23.88 24.44 6990 Rsrch 20/11/2018 16:11:00 99.99 24.70 24.29 24.37 62.75 99.99 23.98 24.31 23.88 24.54 6990 Rsrch 20/11/2018 16:12:00 99.99 24.43 23.82 23.79 20.12 99.99 24.51 24.72 24.18 24.35 6990 Rsrch 20/11/2018 16:13:00 99.99 24.25 23.69 23.67 22.75 99.99 24.64 24.46 23.82 24.00 6990 Rsrch 20/11/2018 16:14:00 99.99 24.68 23.55 23.43 26.02 99.99 25.67 25.25 25.13 24.61 6990 Rsrch 20/11/2018 16:15:00 99.99 25.98 25.07 25.01 32.79 99.99 26.91 25.81 25.64 25.97 6990 Rsrch 20/11/2018 16:16:00 99.99 25.30 24.63 24.52 21.53 99.99 26.74 25.33 24.86 25.14 6990 Rsrch 20/11/2018 16:17:00 99.99 25.11 24.53 24.72 39.11 99.99 26.24 24.89 24.35 24.93 6990 Rsrch 20/11/2018 16:18:00 99.99 24.36 23.74 23.66 86.22 99.99 26.26 24.87 24.41 24.36 6990 Rsrch 20/11/2018 16:19:00 99.99 24.28 23.63 23.63 81.11 99.99 26.31 24.89 23.96 24.28 6990 Rsrch 20/11/2018 16:20:00 99.99 24.37 23.70 23.70 62.28 99.99 26.46 24.81 23.94 24.21 6990 Rsrch 20/11/2018 16:21:00 99.99 24.40 23.88 23.83 22.50 99.99 26.12 24.52 23.91 24.26 6990 Rsrch 20/11/2018 16:22:00 99.99 24.55 23.73 23.67 84.58 99.99 26.58 25.06 24.40 24.26 6990 Rsrch 20/11/2018 16:23:00 99.99 24.67 23.83 23.77 52.26 99.99 26.82 25.42 24.86 24.70 6990 Rsrch 20/11/2018 16:24:00 99.99 23.75 23.11 23.09 68.60 99.99 26.38 24.96 24.04 23.85 6990 Rsrch 20/11/2018 16:25:00 99.99 24.69 23.91 23.84 35.25 99.99 26.63 25.30 24.22 24.37 6990 Rsrch 20/11/2018 16:26:00 99.99 24.78 23.81 23.63 26.70 99.99 26.72 25.61 24.94 24.79 6990 Rsrch 20/11/2018 16:27:00 99.99 24.07 23.50 23.65 23.49 99.99 25.35 24.14 23.71 23.76 6990 Rsrch 20/11/2018 16:28:00 99.99 24.04 23.32 23.32 51.84 99.99 26.26 24.77 23.89 23.81 6990 Rsrch 20/11/2018 16:29:00 99.99 25.50 24.49 24.21 61.58 99.99 26.45 24.67 24.34 25.14 6990 Rsrch 20/11/2018 16:30:00 99.99 25.61 24.79 25.02 16.15 99.99 26.96 25.38 24.84 25.71 6990 Rsrch 20/11/2018 16:31:00 99.99 25.95 25.06 25.07 46.86 99.99 26.93 25.50 25.06 25.87 6990 Rsrch 20/11/2018 16:32:00 99.99 24.74 23.86 23.94 72.87 99.99 27.23 26.23 24.90 24.90 6990 Rsrch 20/11/2018 16:33:00 99.99 25.59 24.79 24.88 63.63 99.99 27.50 26.46 25.20 26.04 6990 Rsrch 20/11/2018 16:34:00 99.99 24.72 24.19 24.16 35.31 99.99 26.04 25.14 24.63 24.72 6990 Rsrch 20/11/2018 16:35:00 99.99 24.17 23.58 23.50 84.14 99.99 26.06 25.20 23.89 24.09 6990 Rsrch 20/11/2018 16:36:00 99.99 24.78 23.91 23.75 56.14 99.99 26.89 25.73 24.27 24.55 6990 Rsrch 20/11/2018 16:37:00 99.99 24.49 23.90 24.04 41.73 99.99 26.13 25.31 24.00 24.00 6990 Rsrch 20/11/2018 16:38:00 99.99 23.82 23.28 23.25 8.61 99.99 25.65 24.71 23.43 23.46 6990 Rsrch 20/11/2018 16:39:00 99.99 24.71 24.15 24.14 70.28 99.99 25.61 24.76 24.19 24.23 6990 Rsrch 20/11/2018 16:40:00 99.99 24.82 24.29 24.40 78.76 99.99 25.76 24.87 24.12 24.43 6990 Rsrch 20/11/2018 16:41:00 99.99 23.70 23.32 23.50 83.52 99.99 25.02 24.04 23.21 23.21 6990 Rsrch 20/11/2018 16:42:00 99.99 24.88 24.32 24.49 16.10 99.99 26.07 25.06 24.22 24.60 6990 Rsrch 20/11/2018 16:43:00 99.99 24.95 24.35 24.48 95.19 99.99 26.10 25.00 24.15 24.43 6990 Rsrch 20/11/2018 16:44:00 99.99 25.00 23.96 23.63 72.50 99.99 25.76 24.35 24.01 24.29 6990 Rsrch 20/11/2018 16:45:00 99.99 25.26 24.43 24.46 86.94 99.99 26.19 24.99 24.40 25.18 6990 Rsrch 20/11/2018 16:46:00 99.99 25.22 23.96 23.86 83.51 99.99 27.14 26.28 24.89 25.02 6990 Rsrch 20/11/2018 16:47:00 99.99 25.05 23.91 23.79 97.57 99.99 26.86 26.34 25.03 24.99 6990 Rsrch 20/11/2018 16:48:00 99.99 25.50 24.62 24.58 5.92 99.99 27.37 26.49 25.02 25.37 6990 Rsrch 20/11/2018 16:49:00 99.99 25.29 24.55 24.31 30.25 99.99 26.20 25.21 24.86 24.81 6990 Rsrch 20/11/2018 16:50:00 99.99 24.80 23.61 23.05 66.74 99.99 24.85 23.72 23.80 23.56 6990 Rsrch 20/11/2018 16:51:00 99.99 24.74 23.91 23.84 54.66 99.99 25.26 24.30 24.02 24.23 6990 Rsrch 20/11/2018 16:52:00 99.99 24.50 23.88 24.01 45.73 99.99 25.69 24.47 23.93 24.04 6990 Rsrch 20/11/2018 16:53:00 99.99 24.65 23.98 24.15 62.90 99.99 25.83 24.92 24.00 24.16 6990 Rsrch 20/11/2018 16:54:00 99.99 24.33 23.43 23.12 37.56 99.99 24.66 23.63 23.37 23.30 6990 Rsrch 20/11/2018 16:55:00 99.99 25.38 24.48 24.40 17.42 99.99 25.76 24.83 24.68 24.87 6990 Rsrch 20/11/2018 16:56:00 99.99 24.71 24.03 24.09 88.70 99.99 25.84 25.07 24.29 24.16 6990 Rsrch 20/11/2018 16:57:00 99.99 24.52 23.90 23.83 81.61 99.99 25.92 25.22 24.21 24.17 6990 Rsrch 20/11/2018 16:58:00 99.99 24.30 23.48 23.43 36.41 99.99 26.00 25.34 24.30 23.84 6990 Rsrch 20/11/2018 16:59:00 99.99 24.89 24.04 24.09 81.01 99.99 26.54 25.67 24.41 24.43 6990 Rsrch 20/11/2018 17:00:00 99.99 24.27 23.75 23.83 46.53 99.99 25.51 24.70 23.88 23.83 6990 Rsrch 20/11/2018 17:01:00 99.99 24.15 23.51 23.59 38.93 99.99 25.65 24.82 23.82 23.54 6990 Rsrch 20/11/2018 17:02:00 99.99 23.94 23.30 23.18 59.73 99.99 25.67 25.08 24.07 23.53 6990 Rsrch 20/11/2018 17:03:00 99.99 24.31 23.54 23.50 85.33 99.99 25.91 25.16 24.16 23.85 6990 Rsrch 20/11/2018 17:04:00 99.99 24.11 23.16 23.05 85.77 99.99 26.03 25.31 24.18 23.54 6990 Rsrch 20/11/2018 17:05:00 99.99 24.23 23.46 23.35 64.55 99.99 26.15 25.35 24.28 23.87 6990 Rsrch 20/11/2018 17:06:00 99.99 23.70 23.14 23.19 86.13 99.99 25.31 24.61 23.48 23.17 6990 Rsrch 20/11/2018 17:07:00 99.99 23.93 23.39 23.39 73.56 99.99 25.10 24.42 23.58 23.40 6990 Rsrch 20/11/2018 17:08:00 99.99 23.54 22.74 22.57 45.68 99.99 25.03 24.65 23.87 23.16 6990 Rsrch 20/11/2018 17:09:00 99.99 23.66 22.70 22.52 17.84 99.99 25.54 24.95 24.10 23.21 6990 Rsrch 20/11/2018 17:10:00 99.99 24.86 23.90 23.90 45.37 99.99 26.15 25.45 24.70 24.31 6990 Rsrch 20/11/2018 17:11:00 99.99 24.72 23.67 23.50 10.16 99.99 26.33 25.57 24.76 24.14 6990 Rsrch 20/11/2018 17:12:00 99.99 24.68 23.80 23.70 89.45 99.99 26.22 25.58 24.80 24.27 6990 Rsrch 20/11/2018 17:13:00 99.99 24.76 23.74 23.66 54.20 99.99 26.32 25.85 25.08 24.38 6990 Rsrch 20/11/2018 17:14:00 99.99 24.53 23.69 23.59 84.30 99.99 26.06 25.41 24.64 24.10 6990 Rsrch 20/11/2018 17:15:00 99.99 23.42 22.79 22.71 29.96 99.99 25.10 24.68 23.63 23.09 6990 Rsrch 20/11/2018 17:16:00 99.99 24.00 23.20 23.05 97.08 99.99 25.49 24.95 24.25 23.66 6990 Rsrch 20/11/2018 17:17:00 99.99 23.02 22.51 22.50 73.89 99.99 24.28 23.64 22.63 22.45 6990 Rsrch 20/11/2018 17:18:00 99.99 23.81 23.00 22.90 17.02 99.99 25.26 24.66 23.68 23.20 6990 Rsrch 20/11/2018 17:19:00 99.99 23.16 22.64 22.64 88.98 99.99 24.34 23.62 22.78 22.59 6990 Rsrch 20/11/2018 17:20:00 99.99 23.03 22.27 22.16 94.50 99.99 24.71 24.25 23.32 22.55 6990 Rsrch 20/11/2018 17:21:00 99.99 23.69 22.75 22.66 75.85 99.99 25.36 24.75 23.79 23.08 6990 Rsrch 20/11/2018 17:22:00 99.99 24.22 23.48 23.55 73.52 99.99 25.26 24.51 23.81 23.64 6990 Rsrch 20/11/2018 17:23:00 99.99 23.68 22.95 22.90 53.96 99.99 24.91 24.24 23.52 23.08 6990 Rsrch 20/11/2018 17:24:00 99.99 23.54 23.00 22.99 54.33 99.99 24.56 23.84 23.13 22.99 6990 Rsrch 20/11/2018 17:25:00 99.99 23.07 22.58 22.73 55.53 99.99 23.81 23.10 22.50 22.35 6990 Rsrch 20/11/2018 17:26:00 99.99 23.31 22.78 22.88 76.70 99.99 24.31 23.56 22.98 22.77 6990 Rsrch 20/11/2018 17:27:00 99.99 23.34 22.64 22.65 49.60 99.99 24.41 23.60 22.78 22.52 6990 Rsrch 20/11/2018 17:28:00 99.99 23.22 22.64 22.82 86.82 99.99 23.81 23.10 22.64 22.59 6990 Rsrch 20/11/2018 17:29:00 99.99 23.15 22.63 22.69 1.99 99.99 24.19 23.53 22.66 22.60 6990 Rsrch 20/11/2018 17:30:00 99.99 23.03 22.52 22.52 13.48 99.99 23.96 23.27 22.52 22.32 6990 Rsrch 20/11/2018 17:31:00 99.99 23.54 22.67 22.57 85.84 99.99 24.73 24.08 23.45 22.88 6990 Rsrch 20/11/2018 17:32:00 99.99 23.21 22.44 22.40 81.82 99.99 24.48 23.83 22.88 22.50 6990 Rsrch 20/11/2018 17:33:00 99.99 23.52 22.80 22.75 41.20 99.99 24.73 24.11 23.18 22.85 6990 Rsrch 20/11/2018 17:34:00 99.99 23.42 22.49 22.42 48.55 99.99 24.47 23.91 23.34 22.78 6990 Rsrch 20/11/2018 17:35:00 99.99 23.24 22.63 22.59 53.56 99.99 24.08 23.49 22.77 22.65 6990 Rsrch 20/11/2018 17:36:00 99.99 22.50 22.13 22.16 87.04 99.99 23.24 22.62 21.96 21.88 6990 Rsrch 20/11/2018 17:37:00 99.99 22.59 22.14 22.24 8.72 99.99 23.28 22.64 21.96 21.86 6990 Rsrch 20/11/2018 17:38:00 99.99 22.92 22.46 22.56 26.06 99.99 23.36 22.69 22.25 22.25 6990 Rsrch 20/11/2018 17:39:00 99.99 22.40 21.83 21.85 64.24 99.99 23.54 22.90 22.04 21.68 6990 Rsrch 20/11/2018 17:40:00 99.99 22.47 21.96 22.01 75.83 99.99 23.44 22.83 22.08 21.75 6990 Rsrch 20/11/2018 17:41:00 99.99 22.22 21.76 21.89 40.62 99.99 23.01 22.47 21.76 21.63 6990 Rsrch 20/11/2018 17:42:00 99.99 22.56 21.81 21.77 74.05 99.99 23.83 23.25 22.51 21.92 6990 Rsrch 20/11/2018 17:43:00 99.99 22.59 21.98 21.90 71.96 99.99 23.67 23.05 22.23 21.90 6990 Rsrch 20/11/2018 17:44:00 99.99 22.04 21.43 21.38 51.68 99.99 23.22 22.76 21.96 21.52 6990 Rsrch 20/11/2018 17:45:00 99.99 22.92 22.18 22.20 90.52 99.99 24.00 23.46 22.58 22.17 6990 Rsrch 20/11/2018 17:46:00 99.99 22.90 22.21 22.23 32.12 99.99 23.94 23.36 22.38 22.13 6990 Rsrch 20/11/2018 17:47:00 99.99 22.22 21.73 21.71 98.94 99.99 23.39 22.85 21.85 21.60 6990 Rsrch 20/11/2018 17:48:00 99.99 22.07 21.71 21.76 23.27 99.99 22.73 22.30 21.58 21.53 6990 Rsrch 20/11/2018 17:49:00 99.99 22.63 21.80 21.71 28.68 99.99 23.38 22.97 22.26 21.89 6990 Rsrch 20/11/2018 17:50:00 99.99 22.47 21.82 21.74 30.84 99.99 23.28 22.84 22.15 21.88 6990 Rsrch 20/11/2018 17:51:00 99.99 22.32 21.62 21.52 25.77 99.99 23.33 22.93 22.21 21.67 6990 Rsrch 20/11/2018 17:52:00 99.99 22.22 21.66 21.61 38.59 99.99 23.12 22.66 21.81 21.53 6990 Rsrch 20/11/2018 17:53:00 99.99 22.08 21.36 21.24 69.85 99.99 23.10 22.79 22.05 21.49 6990 Rsrch 20/11/2018 17:54:00 99.99 22.01 21.30 21.20 45.97 99.99 23.00 22.50 21.85 21.42 6990 Rsrch 20/11/2018 17:55:00 99.99 21.89 21.20 21.10 23.34 99.99 22.89 22.50 21.82 21.36 6990 Rsrch 20/11/2018 17:56:00 99.99 22.38 21.81 21.81 13.41 99.99 23.07 22.54 21.99 21.79 6990 Rsrch 20/11/2018 17:57:00 99.99 22.19 21.60 21.60 25.27 99.99 23.06 22.57 21.86 21.48 6990 Rsrch 20/11/2018 17:58:00 99.99 22.24 21.63 21.61 94.21 99.99 23.22 22.78 21.96 21.56 6990 Rsrch 20/11/2018 17:59:00 99.99 22.03 21.18 21.06 2.72 99.99 22.85 22.61 22.03 21.49 6990 Rsrch 20/11/2018 18:00:00 99.99 21.70 20.88 20.71 22.98 99.99 22.54 22.31 21.78 21.17 6990 Rsrch 20/11/2018 18:01:00 99.99 21.58 20.89 20.72 6.94 99.99 22.42 22.10 21.59 21.07 6990 Rsrch 20/11/2018 18:02:00 99.99 21.71 20.75 20.59 12.03 99.99 22.46 22.23 21.81 21.15 6990 Rsrch 20/11/2018 18:03:00 99.99 21.37 20.68 20.56 98.40 99.99 22.18 22.00 21.44 20.93 6990 Rsrch 20/11/2018 18:04:00 99.99 21.38 20.60 20.49 93.50 99.99 22.07 21.84 21.34 20.82 6990 Rsrch 20/11/2018 18:05:00 99.99 21.32 20.66 20.54 8.80 99.99 22.09 21.88 21.40 20.96 6990 Rsrch 20/11/2018 18:06:00 99.99 21.39 20.63 20.50 70.40 99.99 22.15 21.95 21.47 20.91 6990 Rsrch 20/11/2018 18:07:00 99.99 21.25 20.54 20.43 41.50 99.99 21.99 21.75 21.33 20.77 6990 Rsrch 20/11/2018 18:08:00 99.99 21.60 20.98 20.88 75.80 99.99 22.49 22.10 21.52 21.01 6990 Rsrch 20/11/2018 18:09:00 99.99 21.46 20.97 20.92 43.20 99.99 22.07 21.71 21.15 20.87 6990 Rsrch 20/11/2018 18:10:00 99.99 21.16 20.70 20.65 7.10 99.99 21.87 21.62 21.01 20.66 6990 Rsrch 20/11/2018 18:11:00 99.99 21.08 20.71 20.72 19.80 99.99 21.41 21.07 20.66 20.51 6990 Rsrch 20/11/2018 18:12:00 99.99 21.07 20.66 20.69 80.00 99.99 21.40 21.10 20.64 20.51 6990 Rsrch 20/11/2018 18:13:00 99.99 20.98 20.52 20.49 95.70 99.99 21.57 21.23 20.63 20.42 6990 Rsrch 20/11/2018 18:14:00 99.99 20.90 20.29 20.19 10.00 99.99 21.56 21.33 20.87 20.42 6990 Rsrch 20/11/2018 18:15:00 99.99 20.59 20.01 19.91 71.60 99.99 21.23 21.05 20.66 20.21 6990 Rsrch 20/11/2018 18:16:00 99.99 20.86 20.26 20.18 5.40 99.99 21.43 21.20 20.69 20.36 6990 Rsrch 20/11/2018 18:17:00 99.99 21.08 20.45 20.43 53.80 99.99 21.55 21.24 20.71 20.47 6990 Rsrch 20/11/2018 18:18:00 99.99 20.72 20.19 20.09 51.90 99.99 21.28 21.05 20.54 20.22 6990 Rsrch 20/11/2018 18:19:00 99.99 20.64 20.14 20.06 51.00 99.99 21.25 21.02 20.52 20.18 6990 Rsrch 20/11/2018 18:20:00 99.99 20.67 20.16 20.11 49.30 99.99 21.30 21.03 20.49 20.21 6990 Rsrch 20/11/2018 18:27:00 99.99 20.19 19.69 19.61 64.80 99.99 20.71 20.50 20.14 19.77 6990 Rsrch 20/11/2018 18:28:00 99.99 20.07 19.62 19.54 11.90 99.99 20.53 20.36 19.98 19.70 6990 Rsrch 20/11/2018 18:29:00 99.99 20.07 19.57 19.47 85.30 99.99 20.55 20.38 20.05 19.70 6990 Rsrch 20/11/2018 18:30:00 99.99 19.66 19.26 19.19 78.10 99.99 20.22 20.10 19.74 19.41 6990 Rsrch 20/11/2018 18:31:00 99.99 19.75 19.37 19.27 63.40 99.99 20.23 20.06 19.77 19.45 6990 Rsrch 20/11/2018 18:32:00 99.99 19.45 19.12 19.04 .60 99.99 19.95 19.87 19.62 19.27 6990 Rsrch 20/11/2018 18:33:00 99.99 19.48 19.18 19.15 8.90 99.99 19.83 19.71 19.40 19.25 6990 Rsrch 20/11/2018 18:34:00 99.99 19.40 19.02 18.95 8.70 99.99 19.79 19.71 19.48 19.18 6990 Rsrch 20/11/2018 18:39:00 99.99 18.93 18.60 18.55 99.00 99.99 19.24 19.21 19.04 18.83 6990 Rsrch 20/11/2018 18:41:00 99.99 18.82 18.57 18.52 99.00 99.99 19.04 19.02 18.92 18.74 6990 Rsrch 20/11/2018 18:42:00 99.99 18.70 18.43 18.40 99.00 99.99 18.88 18.88 18.86 18.63 6990 Rsrch 20/11/2018 18:43:00 99.99 18.69 18.48 18.43 99.00 99.99 18.87 18.84 18.71 18.59 6990 Rsrch 20/11/2018 18:44:00 99.99 18.56 18.36 18.35 99.00 99.99 18.73 18.73 18.66 18.51 6990 Rsrch 20/11/2018 18:45:00 99.99 18.23 18.13 18.08 99.00 99.99 18.40 18.45 18.41 18.30 6990 Rsrch 20/11/2018 18:46:00 99.99 17.91 17.89 17.86 99.00 99.99 18.01 18.12 18.17 18.07 6990 Rsrch 20/11/2018 18:47:00 99.99 17.90 17.90 17.88 99.00 99.99 17.91 18.03 18.10 18.06 6990 Rsrch 20/11/2018 18:48:00 99.99 17.53 17.57 17.57 99.00 99.99 17.65 17.78 17.85 17.77 6990 Rsrch 20/11/2018 18:49:00 99.99 17.52 17.54 17.57 99.00 99.99 17.60 17.72 17.80 17.75 6990 Rsrch 20/11/2018 18:50:00 99.99 17.46 17.46 17.49 99.00 99.99 17.52 17.62 17.72 17.67 6990 Rsrch 20/11/2018 18:51:00 99.99 17.52 17.52 17.56 99.00 99.99 17.56 17.66 17.79 17.74 6990 Rsrch 20/11/2018 18:52:00 99.99 17.60 17.62 17.65 99.00 99.99 17.57 17.65 17.80 17.82 6990 Rsrch 20/11/2018 18:53:00 99.99 17.37 17.39 17.44 99.00 99.99 17.42 17.54 17.65 17.64 6990 Rsrch 20/11/2018 18:54:00 99.99 17.27 17.25 17.32 99.00 99.99 17.30 17.44 17.55 17.54 6990 Rsrch 20/11/2018 18:55:00 99.99 17.25 17.27 17.33 99.00 99.99 17.23 17.37 17.52 17.55 6990 Rsrch 20/11/2018 18:56:00 99.99 17.25 17.27 17.32 99.00 99.99 17.25 17.37 17.55 17.55 6990 Rsrch 20/11/2018 18:57:00 99.99 17.16 17.18 17.26 99.00 99.99 17.18 17.29 17.46 17.48 6990 Rsrch 20/11/2018 18:58:00 99.99 17.17 17.17 17.26 99.00 99.99 17.16 17.29 17.47 17.47 6990 Rsrch 20/11/2018 18:59:00 99.99 17.01 17.04 17.11 99.00 99.99 17.02 17.15 17.32 17.34 6990 Rsrch 20/11/2018 19:00:00 99.99 16.98 17.00 17.10 99.00 99.99 16.98 17.13 17.31 17.31 6990 Rsrch 20/11/2018 19:01:00 99.99 16.95 16.97 17.05 99.00 99.99 16.93 17.07 17.25 17.30 6990 Rsrch 20/11/2018 19:02:00 99.99 16.95 16.98 17.08 99.00 99.99 16.93 17.06 17.26 17.31 6990 Rsrch 20/11/2018 19:03:00 99.99 16.87 16.89 16.99 99.00 99.99 16.86 17.01 17.24 17.22 6990 Rsrch 20/11/2018 19:04:00 99.99 16.69 16.72 16.84 99.00 99.99 16.70 16.85 17.04 17.07 6990 Rsrch 20/11/2018 19:05:00 99.99 16.81 16.83 16.93 99.00 99.99 16.72 16.85 17.06 17.11 6990 Rsrch 20/11/2018 19:06:00 99.99 16.76 16.78 16.89 99.00 99.99 16.71 16.88 17.06 17.11 6990 Rsrch 20/11/2018 19:07:00 99.99 16.46 16.47 16.59 99.00 99.99 16.46 16.64 16.80 16.85 6990 Rsrch 20/11/2018 19:08:00 99.99 16.57 16.60 16.70 99.00 99.99 16.53 16.68 16.90 16.93 6990 Rsrch 20/11/2018 19:09:00 99.99 16.46 16.50 16.63 99.00 99.99 16.46 16.63 16.83 16.86 6990 Rsrch 20/11/2018 19:10:00 99.99 16.58 16.61 16.73 99.00 99.99 16.51 16.64 16.88 16.98 6990 Rsrch 20/11/2018 19:11:00 99.99 16.64 16.67 16.80 99.00 99.99 16.49 16.65 16.89 16.99 6990 Rsrch 20/11/2018 19:12:00 99.99 16.72 16.70 16.82 99.00 99.99 16.54 16.70 16.93 17.05 6990 Rsrch 20/11/2018 19:13:00 99.99 16.57 16.60 16.70 99.00 99.99 16.50 16.67 16.87 16.92 6990 Rsrch 20/11/2018 19:14:00 99.99 16.40 16.44 16.52 99.00 99.99 16.27 16.50 16.72 16.82 6990 Rsrch 20/11/2018 19:15:00 99.99 16.20 16.23 16.38 99.00 99.99 16.18 16.37 16.57 16.63 6990 Rsrch 20/11/2018 19:16:00 99.99 16.17 16.18 16.30 99.00 99.99 16.08 16.28 16.50 16.55 6990 Rsrch 20/11/2018 19:17:00 99.99 16.26 16.26 16.36 99.00 99.99 16.18 16.35 16.61 16.65 6990 Rsrch 20/11/2018 19:18:00 99.99 16.16 16.21 16.31 99.00 99.99 16.11 16.31 16.55 16.58 6990 Rsrch 20/11/2018 19:19:00 99.99 16.00 16.01 16.13 99.00 99.99 16.01 16.21 16.38 16.41 6990 Rsrch 20/11/2018 19:20:00 99.99 16.07 16.10 16.18 99.00 99.99 15.97 16.17 16.42 16.47 6990 Rsrch 20/11/2018 19:21:00 99.99 16.25 16.25 16.33 99.00 99.99 16.18 16.31 16.56 16.60 6990 Rsrch 20/11/2018 19:22:00 99.99 16.22 16.20 16.33 99.00 99.99 16.08 16.23 16.50 16.57 6990 Rsrch 20/11/2018 19:23:00 99.99 16.12 16.13 16.23 99.00 99.99 16.02 16.20 16.42 16.48 6990 Rsrch 20/11/2018 19:24:00 99.99 16.17 16.20 16.32 99.00 99.99 16.12 16.27 16.49 16.54 6990 Rsrch 20/11/2018 19:25:00 99.99 16.07 16.07 16.21 99.00 99.99 16.01 16.17 16.41 16.44 6990 Rsrch 20/11/2018 19:26:00 99.99 16.13 16.12 16.23 99.00 99.99 16.05 16.22 16.43 16.47 6990 Rsrch 20/11/2018 19:27:00 99.99 16.17 16.19 16.31 99.00 99.99 16.06 16.24 16.47 16.54 6990 Rsrch 20/11/2018 19:28:00 99.99 16.03 16.08 16.18 99.00 99.99 15.96 16.13 16.36 16.45 6990 Rsrch 20/11/2018 19:29:00 99.99 16.22 16.22 16.36 99.00 99.99 16.11 16.26 16.51 16.56 6990 Rsrch 20/11/2018 19:30:00 99.99 16.02 16.05 16.22 99.00 99.99 15.90 16.08 16.30 16.42 6990 Rsrch 20/11/2018 19:31:00 99.99 15.78 15.81 15.93 99.00 99.99 15.75 15.91 16.10 16.18 6990 Rsrch 20/11/2018 19:32:00 99.99 15.77 15.81 15.92 99.00 99.99 15.69 15.89 16.11 16.16 6990 Rsrch 20/11/2018 19:33:00 99.99 15.64 15.74 15.85 99.00 99.99 15.59 15.77 15.97 16.05 6990 Rsrch 20/11/2018 19:34:00 99.99 15.68 15.71 15.86 99.00 99.99 15.60 15.81 16.03 16.10 6990 Rsrch 20/11/2018 19:35:00 99.99 15.86 15.89 16.01 99.00 99.99 15.73 15.88 16.13 16.23 6990 Rsrch 20/11/2018 19:36:00 99.99 15.89 15.92 16.09 99.00 99.99 15.75 15.94 16.17 16.27 6990 Rsrch 20/11/2018 19:37:00 99.99 15.95 15.97 16.10 99.00 99.99 15.80 15.95 16.19 16.29 6990 Rsrch 20/11/2018 19:38:00 99.99 15.77 15.80 15.92 99.00 99.99 15.63 15.87 16.05 16.15 6990 Rsrch 20/11/2018 19:39:00 99.99 15.76 15.81 15.91 99.00 99.99 15.68 15.86 16.06 16.15 6990 Rsrch 20/11/2018 19:40:00 99.99 15.65 15.75 15.85 99.00 99.99 15.52 15.72 15.92 16.05 6990 Rsrch 20/11/2018 19:41:00 99.99 15.47 15.50 15.60 99.00 99.99 15.45 15.63 15.80 15.82 6990 Rsrch 20/11/2018 19:42:00 99.99 15.73 15.75 15.83 99.00 99.99 15.58 15.78 15.98 16.05 6990 Rsrch 20/11/2018 19:43:00 99.99 15.82 15.84 15.95 99.00 99.99 15.70 15.87 16.09 16.15 6990 Rsrch 20/11/2018 19:44:00 99.99 15.89 15.92 16.03 99.00 99.99 15.72 15.92 16.10 16.18 6990 Rsrch 20/11/2018 19:45:00 99.99 15.86 15.91 16.01 99.00 99.99 15.71 15.87 16.06 16.17 6990 Rsrch 20/11/2018 19:46:00 99.99 15.78 15.85 15.95 99.00 99.99 15.65 15.83 16.05 16.13 6990 Rsrch 20/11/2018 19:47:00 99.99 15.81 15.84 15.94 99.00 99.99 15.71 15.85 16.07 16.14 6990 Rsrch 20/11/2018 19:48:00 99.99 15.74 15.79 15.89 99.00 99.99 15.65 15.81 16.01 16.06 6990 Rsrch 20/11/2018 19:49:00 99.99 16.00 16.00 16.10 99.00 99.99 15.85 16.02 16.23 16.28 6990 Rsrch 20/11/2018 19:50:00 99.99 15.77 15.81 15.89 99.00 99.99 15.64 15.82 16.02 16.11 6990 Rsrch 20/11/2018 19:51:00 99.99 15.75 15.80 15.90 99.00 99.99 15.67 15.82 16.02 16.07 6990 Rsrch 20/11/2018 19:52:00 99.99 15.72 15.73 15.83 99.00 99.99 15.60 15.78 16.00 16.07 6990 Rsrch 20/11/2018 19:53:00 99.99 15.63 15.64 15.74 99.00 99.99 15.58 15.73 15.91 15.94 6990 Rsrch 20/11/2018 19:54:00 99.99 15.71 15.72 15.82 99.00 99.99 15.61 15.77 15.96 16.01 6990 Rsrch 20/11/2018 19:55:00 99.99 15.54 15.59 15.72 99.00 99.99 15.45 15.65 15.82 15.87 6990 Rsrch 20/11/2018 19:56:00 99.99 15.60 15.67 15.77 99.00 99.99 15.49 15.65 15.87 15.97 6990 Rsrch 20/11/2018 19:57:00 99.99 15.52 15.53 15.67 99.00 99.99 15.43 15.57 15.75 15.78 6990 Rsrch 20/11/2018 19:58:00 99.99 15.55 15.55 15.65 99.00 99.99 15.43 15.60 15.78 15.81 6990 Rsrch 20/11/2018 19:59:00 99.99 15.72 15.77 15.87 99.00 99.99 15.58 15.72 15.95 16.02 6990 Rsrch 20/11/2018 20:00:00 99.99 15.66 15.71 15.81 99.00 99.99 15.58 15.70 15.88 15.93 6990 Rsrch 20/11/2018 20:01:00 99.99 15.40 15.45 15.53 99.00 99.99 15.38 15.55 15.70 15.71 6990 Rsrch 20/11/2018 20:02:00 99.99 15.58 15.61 15.73 99.00 99.99 15.46 15.63 15.86 15.90 6990 Rsrch 20/11/2018 20:03:00 99.99 15.50 15.55 15.65 99.00 99.99 15.40 15.58 15.76 15.81 6990 Rsrch 20/11/2018 20:04:00 99.99 15.43 15.48 15.60 99.00 99.99 15.35 15.50 15.67 15.75 6990 Rsrch 20/11/2018 20:05:00 99.99 15.65 15.70 15.82 99.00 99.99 15.52 15.62 15.84 15.95 6990 Rsrch 20/11/2018 20:06:00 99.99 15.54 15.54 15.64 99.00 99.99 15.44 15.59 15.75 15.80 6990 Rsrch 20/11/2018 20:07:00 99.99 15.26 15.31 15.42 99.00 99.99 15.27 15.42 15.56 15.61 6990 Rsrch 20/11/2018 20:08:00 99.99 15.34 15.38 15.44 99.00 99.99 15.26 15.43 15.58 15.63 6990 Rsrch 20/11/2018 20:09:00 99.99 15.31 15.33 15.41 99.00 99.99 15.23 15.40 15.56 15.60 6990 Rsrch 20/11/2018 20:10:00 99.99 15.17 15.17 15.26 99.00 99.99 15.12 15.27 15.44 15.46 6990 Rsrch 20/11/2018 20:11:00 99.99 14.99 15.02 15.11 99.00 99.99 14.96 15.14 15.31 15.32 6990 Rsrch 20/11/2018 20:12:00 99.99 15.33 15.36 15.46 99.00 99.99 15.19 15.34 15.53 15.61 6990 Rsrch 20/11/2018 20:13:00 99.99 15.31 15.31 15.41 99.00 99.99 15.23 15.38 15.56 15.58 6990 Rsrch 20/11/2018 20:14:00 99.99 15.32 15.33 15.45 99.00 99.99 15.22 15.35 15.52 15.58 6990 Rsrch 20/11/2018 20:15:00 99.99 15.21 15.22 15.29 99.00 99.99 15.16 15.32 15.47 15.49 6990 Rsrch 20/11/2018 20:16:00 99.99 15.23 15.23 15.31 99.00 99.99 15.16 15.31 15.46 15.48 6990 Rsrch 20/11/2018 20:17:00 99.99 15.43 15.43 15.55 99.00 99.99 15.28 15.38 15.60 15.67 6990 Rsrch 20/11/2018 20:18:00 99.99 15.45 15.45 15.55 99.00 99.99 15.34 15.47 15.67 15.70 6990 Rsrch 20/11/2018 20:19:00 99.99 15.31 15.31 15.41 99.00 99.99 15.28 15.41 15.56 15.58 6990 Rsrch 20/11/2018 20:20:00 99.99 15.24 15.25 15.32 99.00 99.99 15.19 15.32 15.47 15.50 6990 Rsrch 20/11/2018 20:21:00 99.99 15.36 15.40 15.46 99.00 99.99 15.26 15.40 15.58 15.61 6990 Rsrch 20/11/2018 20:22:00 99.99 15.20 15.22 15.32 99.00 99.99 15.15 15.29 15.44 15.47 6990 Rsrch 20/11/2018 20:23:00 99.99 15.12 15.14 15.22 99.00 99.99 15.10 15.25 15.39 15.37 6990 Rsrch 20/11/2018 20:24:00 99.99 15.13 15.15 15.23 99.00 99.99 15.05 15.20 15.36 15.41 6990 Rsrch 20/11/2018 20:25:00 99.99 15.04 15.05 15.15 99.00 99.99 15.00 15.15 15.29 15.29 6990 Rsrch 20/11/2018 20:26:00 99.99 15.07 15.12 15.20 99.00 99.99 15.04 15.15 15.30 15.32 6990 Rsrch 20/11/2018 20:27:00 99.99 14.99 15.04 15.14 99.00 99.99 14.91 15.09 15.23 15.29 6990 Rsrch 20/11/2018 20:28:00 99.99 14.94 15.02 15.11 99.00 99.99 14.87 15.01 15.17 15.22 6990 Rsrch 20/11/2018 20:29:00 99.99 15.00 15.03 15.10 99.00 99.99 14.93 15.07 15.23 15.23 6990 Rsrch 20/11/2018 20:30:00 99.99 14.94 14.96 15.04 99.00 99.99 14.88 15.03 15.18 15.18 6990 Rsrch 20/11/2018 20:31:00 99.99 14.86 14.89 14.97 99.00 99.99 14.79 14.96 15.11 15.14 6990 Rsrch 20/11/2018 20:32:00 99.99 14.93 14.93 15.01 99.00 99.99 14.83 14.96 15.15 15.16 6990 Rsrch 20/11/2018 20:33:00 99.99 14.76 14.77 14.89 99.00 99.99 14.67 14.86 14.99 15.04 6990 Rsrch 20/11/2018 20:34:00 99.99 14.88 14.88 14.98 99.00 99.99 14.78 14.93 15.10 15.13 6990 Rsrch 20/11/2018 20:35:00 99.99 14.89 14.93 15.03 99.00 99.99 14.79 14.94 15.09 15.13 6990 Rsrch 20/11/2018 20:36:00 99.99 14.95 14.97 15.03 99.00 99.99 14.87 14.98 15.15 15.18 6990 Rsrch 20/11/2018 20:37:00 99.99 14.84 14.89 14.96 99.00 99.99 14.73 14.88 15.04 15.13 6990 Rsrch 20/11/2018 20:38:00 99.99 14.75 14.80 14.87 99.00 99.99 14.65 14.79 14.97 15.00 6990 Rsrch 20/11/2018 20:39:00 99.99 14.76 14.80 14.86 99.00 99.99 14.66 14.80 14.98 15.01 6990 Rsrch 20/11/2018 20:40:00 99.99 14.64 14.67 14.74 99.00 99.99 14.56 14.69 14.87 14.94 6990 Rsrch 20/11/2018 20:41:00 99.99 14.51 14.56 14.66 99.00 99.99 14.46 14.63 14.75 14.80 6990 Rsrch 20/11/2018 20:42:00 99.99 14.43 14.49 14.59 99.00 99.99 14.34 14.51 14.66 14.71 6990 Rsrch 20/11/2018 20:43:00 99.99 14.60 14.63 14.70 99.00 99.99 14.40 14.55 14.70 14.82 6990 Rsrch 20/11/2018 20:44:00 99.99 14.30 14.36 14.44 99.00 99.99 14.24 14.39 14.52 14.59 6990 Rsrch 20/11/2018 20:45:00 99.99 14.45 14.50 14.60 99.00 99.99 14.36 14.50 14.70 14.75 6990 Rsrch 20/11/2018 20:46:00 99.99 14.47 14.52 14.60 99.00 99.99 14.38 14.50 14.68 14.75 6990 Rsrch 20/11/2018 20:47:00 99.99 14.26 14.34 14.42 99.00 99.99 14.17 14.36 14.51 14.59 6990 Rsrch 20/11/2018 20:48:00 99.99 14.15 14.20 14.28 99.00 99.99 14.10 14.28 14.43 14.46 6990 Rsrch 20/11/2018 20:49:00 99.99 14.25 14.30 14.38 99.00 99.99 14.13 14.30 14.47 14.53 6990 Rsrch 20/11/2018 20:50:00 99.99 14.11 14.14 14.22 99.00 99.99 14.04 14.17 14.36 14.47 6990 Rsrch 20/11/2018 20:51:00 99.99 14.26 14.29 14.38 99.00 99.99 14.13 14.28 14.46 14.53 6990 Rsrch 20/11/2018 20:52:00 99.99 14.18 14.21 14.31 99.00 99.99 14.08 14.23 14.41 14.45 6990 Rsrch 20/11/2018 20:53:00 99.99 14.28 14.28 14.38 99.00 99.99 14.13 14.30 14.47 14.50 6990 Rsrch 20/11/2018 20:54:00 99.99 14.32 14.34 14.42 99.00 99.99 14.19 14.34 14.52 14.59 6990 Rsrch 20/11/2018 20:55:00 99.99 13.94 13.97 14.11 99.00 99.99 13.91 14.06 14.21 14.26 6990 Rsrch 20/11/2018 20:56:00 99.99 14.01 14.06 14.16 99.00 99.99 13.93 14.09 14.26 14.31 6990 Rsrch 20/11/2018 20:57:00 99.99 13.83 13.90 13.98 99.00 99.99 13.75 13.93 14.08 14.15 6990 Rsrch 20/11/2018 20:58:00 99.99 13.98 14.00 14.10 99.00 99.99 13.83 13.98 14.17 14.24 6990 Rsrch 20/11/2018 20:59:00 99.99 14.12 14.14 14.24 99.00 99.99 13.96 14.09 14.26 14.37 6990 Rsrch 20/11/2018 21:00:00 99.99 13.82 13.87 13.96 99.00 99.99 13.76 13.92 14.07 14.12 6990 Rsrch 20/11/2018 21:01:00 99.99 14.01 14.07 14.19 99.00 99.99 13.84 13.99 14.16 14.26 6990 Rsrch 20/11/2018 21:02:00 99.99 13.77 13.82 13.90 99.00 99.99 13.70 13.88 14.02 14.07 6990 Rsrch 20/11/2018 21:03:00 99.99 13.66 13.73 13.86 99.00 99.99 13.60 13.80 13.95 14.01 6990 Rsrch 20/11/2018 21:04:00 99.99 13.93 13.97 14.07 99.00 99.99 13.73 13.90 14.08 14.18 6990 Rsrch 20/11/2018 21:05:00 99.99 13.94 14.00 14.10 99.00 99.99 13.67 13.85 14.10 14.24 6990 Rsrch 20/11/2018 21:06:00 99.99 13.64 13.70 13.77 99.00 99.99 13.54 13.70 13.87 13.97 6990 Rsrch 20/11/2018 21:07:00 99.99 13.74 13.78 13.88 99.00 99.99 13.63 13.79 13.94 14.03 6990 Rsrch 20/11/2018 21:08:00 99.99 13.56 13.62 13.72 99.00 99.99 13.49 13.66 13.83 13.89 6990 Rsrch 20/11/2018 21:09:00 99.99 13.59 13.68 13.76 99.00 99.99 13.43 13.61 13.81 13.95 6990 Rsrch 20/11/2018 21:10:00 99.99 13.45 13.50 13.62 99.00 99.99 13.36 13.57 13.73 13.80 6990 Rsrch 20/11/2018 21:11:00 99.99 13.35 13.40 13.48 99.00 99.99 13.28 13.45 13.60 13.68 6990 Rsrch 20/11/2018 21:12:00 99.99 13.27 13.34 13.42 99.00 99.99 13.19 13.37 13.52 13.62 6990 Rsrch 20/11/2018 21:13:00 99.99 13.35 13.40 13.48 99.00 99.99 13.23 13.38 13.55 13.62 6990 Rsrch 20/11/2018 21:14:00 99.99 13.37 13.44 13.54 99.00 99.99 13.22 13.40 13.57 13.69 6990 Rsrch 20/11/2018 21:15:00 99.99 13.23 13.30 13.38 99.00 99.99 13.07 13.25 13.43 13.53 6990 Rsrch 20/11/2018 21:16:00 99.99 13.25 13.32 13.43 99.00 99.99 13.17 13.33 13.48 13.57 6990 Rsrch 20/11/2018 21:17:00 99.99 13.33 13.40 13.49 99.00 99.99 13.13 13.33 13.49 13.59 6990 Rsrch 20/11/2018 21:18:00 99.99 13.43 13.48 13.58 99.00 99.99 13.23 13.40 13.62 13.70 6990 Rsrch 20/11/2018 21:19:00 99.99 13.11 13.20 13.31 99.00 99.99 13.03 13.23 13.36 13.43 6990 Rsrch 20/11/2018 21:20:00 99.99 13.23 13.26 13.38 99.00 99.99 13.08 13.26 13.42 13.52 6990 Rsrch 20/11/2018 21:21:00 99.99 13.06 13.17 13.28 99.00 99.99 12.95 13.15 13.30 13.42 6990 Rsrch 20/11/2018 21:22:00 99.99 13.08 13.11 13.21 99.00 99.99 12.93 13.10 13.30 13.36 6990 Rsrch 20/11/2018 21:23:00 99.99 13.26 13.30 13.42 99.00 99.99 13.11 13.25 13.50 13.57 6990 Rsrch 20/11/2018 21:24:00 99.99 13.03 13.10 13.20 99.00 99.99 12.96 13.11 13.28 13.35 6990 Rsrch 20/11/2018 21:25:00 99.99 12.96 13.06 13.16 99.00 99.99 12.84 13.04 13.21 13.31 6990 Rsrch 20/11/2018 21:26:00 99.99 13.10 13.13 13.23 99.00 99.99 12.93 13.11 13.32 13.37 6990 Rsrch 20/11/2018 21:27:00 99.99 12.93 13.00 13.10 99.00 99.99 12.80 12.96 13.12 13.25 6990 Rsrch 20/11/2018 21:30:00 99.99 12.59 12.68 12.78 78.10 99.99 12.51 12.75 12.90 12.98 6990 Rsrch 20/11/2018 21:31:00 99.99 12.60 12.70 12.80 92.40 99.99 12.49 12.73 12.88 12.96 6990 Rsrch 20/11/2018 21:32:00 99.99 12.66 12.73 12.86 21.40 99.99 12.56 12.76 12.93 13.01 6990 Rsrch 20/11/2018 21:33:00 99.99 12.46 12.54 12.64 96.44 99.99 12.39 12.63 12.76 12.86 6990 Rsrch 20/11/2018 21:34:00 99.99 12.37 12.42 12.52 91.12 99.99 12.31 12.54 12.67 12.76 6990 Rsrch 20/11/2018 21:35:00 99.99 12.47 12.54 12.64 29.89 99.99 12.34 12.59 12.74 12.82 6990 Rsrch 20/11/2018 21:36:00 99.99 12.30 12.37 12.47 33.12 99.99 12.20 12.43 12.58 12.68 6990 Rsrch 20/11/2018 21:37:00 99.99 12.40 12.48 12.58 33.99 99.99 12.26 12.48 12.65 12.77 6990 Rsrch 20/11/2018 21:38:00 99.99 12.15 12.18 12.28 78.77 99.99 12.09 12.30 12.45 12.51 6990 Rsrch 20/11/2018 21:39:00 99.99 12.01 12.12 12.21 25.50 99.99 11.92 12.17 12.34 12.44 6990 Rsrch 20/11/2018 21:40:00 99.99 12.07 12.17 12.27 44.31 99.99 11.96 12.19 12.36 12.48 6990 Rsrch 20/11/2018 21:41:00 99.99 12.12 12.23 12.32 1.74 99.99 11.96 12.20 12.38 12.52 6990 Rsrch 20/11/2018 21:42:00 99.99 12.09 12.16 12.25 42.92 99.99 11.94 12.18 12.36 12.50 6990 Rsrch 20/11/2018 21:43:00 99.99 12.01 12.07 12.14 96.60 99.99 11.85 12.11 12.29 12.43 6990 Rsrch 20/11/2018 21:44:00 99.99 11.65 11.75 11.83 1.36 99.99 11.61 11.90 12.02 12.12 6990 Rsrch 20/11/2018 21:45:00 99.99 11.64 11.74 11.79 1.69 99.99 11.56 11.79 11.97 12.09 6990 Rsrch 20/11/2018 21:46:00 99.99 11.68 11.78 11.85 99.00 99.99 11.51 11.78 11.95 12.09 6990 Rsrch 20/11/2018 21:47:00 99.99 11.56 11.61 11.66 99.00 99.99 11.49 11.76 11.91 11.99 6990 Rsrch 20/11/2018 21:48:00 99.99 11.40 11.47 11.52 99.00 99.99 11.30 11.58 11.72 11.84 6990 Rsrch 20/11/2018 21:49:00 99.99 11.32 11.41 11.48 99.00 99.99 11.22 11.49 11.68 11.81 6990 Rsrch 20/11/2018 21:50:00 99.99 11.41 11.46 11.50 99.00 99.99 11.21 11.50 11.70 11.80 6990 Rsrch 20/11/2018 21:51:00 99.99 11.22 11.29 11.34 99.00 99.99 11.14 11.36 11.52 11.64 6990 Rsrch 20/11/2018 21:52:00 99.99 11.23 11.29 11.34 99.00 99.99 11.11 11.38 11.54 11.64 6990 Rsrch 20/11/2018 21:53:00 99.99 10.98 11.09 11.14 99.00 99.99 10.93 11.21 11.35 11.48 6990 Rsrch 20/11/2018 21:54:00 99.99 11.08 11.20 11.24 99.00 99.99 10.90 11.20 11.35 11.54 6990 Rsrch 20/11/2018 21:55:00 99.99 10.98 11.05 11.10 99.00 99.99 10.87 11.14 11.29 11.40 6990 Rsrch 20/11/2018 21:56:00 99.99 10.87 10.94 10.99 99.00 99.99 10.77 11.04 11.19 11.34 6990 Rsrch 20/11/2018 21:57:00 99.99 10.89 10.98 10.99 99.00 99.99 10.72 10.99 11.13 11.31 6990 Rsrch 20/11/2018 21:58:00 99.99 10.74 10.81 10.86 99.00 99.99 10.62 10.88 11.01 11.18 6990 Rsrch 20/11/2018 21:59:00 99.99 10.65 10.77 10.80 99.00 99.99 10.55 10.82 11.04 11.15 6990 Rsrch 20/11/2018 22:00:00 99.99 10.55 10.65 10.70 99.00 99.99 10.41 10.70 10.87 11.03 6990 Rsrch 20/11/2018 22:01:00 99.99 10.47 10.53 10.55 99.00 99.99 10.31 10.58 10.82 10.94 6990 Rsrch 20/11/2018 22:02:00 99.99 10.41 10.48 10.53 99.00 99.99 10.26 10.55 10.77 10.87 6990 Rsrch 20/11/2018 22:03:00 99.99 10.30 10.38 10.43 99.00 99.99 10.16 10.47 10.63 10.77 6990 Rsrch 20/11/2018 22:04:00 99.99 10.15 10.25 10.30 99.00 99.99 10.08 10.33 10.52 10.64 6990 Rsrch 20/11/2018 22:05:00 99.99 10.26 10.35 10.38 99.00 99.99 10.13 10.33 10.47 10.65 6990 Rsrch 20/11/2018 22:06:00 99.99 10.26 10.35 10.40 99.00 99.99 10.09 10.28 10.41 10.63 6990 Rsrch 20/11/2018 22:07:00 99.99 10.23 10.36 10.41 99.00 99.99 10.04 10.25 10.41 10.62 6990 Rsrch 20/11/2018 22:08:00 99.99 10.26 10.41 10.46 99.00 99.99 10.01 10.23 10.41 10.65 6990 Rsrch 20/11/2018 22:09:00 99.99 10.06 10.23 10.31 99.00 99.99 9.94 10.16 10.33 10.56 6990 Rsrch 20/11/2018 22:10:00 99.99 10.14 10.24 10.34 99.00 99.99 9.94 10.14 10.31 10.56 6990 Rsrch 20/11/2018 22:11:00 99.99 9.94 10.11 10.17 99.00 99.99 9.82 10.02 10.22 10.48 6990 Rsrch 20/11/2018 22:12:00 99.99 9.91 10.07 10.16 99.00 99.99 9.80 10.01 10.23 10.49 6990 Rsrch 20/11/2018 22:13:00 99.99 9.79 9.96 10.06 99.00 99.99 9.74 9.96 10.16 10.39 6990 Rsrch 20/11/2018 22:14:00 99.99 9.79 9.92 10.02 99.00 99.99 9.68 9.89 10.09 10.36 6990 Rsrch 20/11/2018 22:15:00 99.99 9.65 9.78 9.84 99.00 99.99 9.55 9.77 9.95 10.19 6990 Rsrch 20/11/2018 22:16:00 99.99 9.58 9.73 9.83 99.00 99.99 9.48 9.73 9.95 10.22 6990 Rsrch 20/11/2018 22:17:00 99.99 9.58 9.74 9.84 99.00 99.99 9.47 9.70 9.92 10.16 6990 Rsrch 20/11/2018 22:18:00 99.99 9.53 9.71 9.80 99.00 99.99 9.39 9.65 9.83 10.10 6990 Rsrch 20/11/2018 22:19:00 99.99 9.63 9.82 9.93 99.00 99.99 9.44 9.65 9.88 10.15 6990 Rsrch 20/11/2018 22:20:00 99.99 9.68 9.92 10.07 99.00 99.99 9.61 9.75 9.97 10.25 6990 Rsrch 20/11/2018 22:21:00 99.99 9.68 9.93 10.03 99.00 99.99 9.61 9.76 9.96 10.25 6990 Rsrch 20/11/2018 22:22:00 99.99 9.81 10.03 10.16 99.00 99.99 9.66 9.83 10.06 10.35 6990 Rsrch 20/11/2018 22:23:00 99.99 9.85 10.10 10.22 99.00 99.99 9.70 9.82 10.10 10.40 6990 Rsrch 20/11/2018 22:24:00 99.99 9.63 9.85 10.00 99.00 99.99 9.56 9.72 9.97 10.26 6990 Rsrch 20/11/2018 22:25:00 99.99 9.57 9.82 9.95 99.00 99.99 9.53 9.70 9.95 10.24 6990 Rsrch 20/11/2018 22:26:00 99.99 9.54 9.72 9.83 99.00 99.99 9.39 9.62 9.86 10.13 6990 Rsrch 20/11/2018 22:27:00 99.99 9.39 9.59 9.72 99.00 99.99 9.32 9.54 9.79 10.03 6990 Rsrch 20/11/2018 22:28:00 99.99 9.26 9.45 9.53 99.00 99.99 9.21 9.45 9.65 9.87 6990 Rsrch 20/11/2018 22:29:00 99.99 9.31 9.48 9.55 99.00 99.99 9.18 9.40 9.63 9.82 6990 Rsrch 20/11/2018 22:30:00 99.99 9.18 9.39 9.45 99.00 99.99 9.10 9.35 9.54 9.76 6990 Rsrch 20/11/2018 22:31:00 99.99 9.04 9.22 9.31 99.00 99.99 9.02 9.26 9.46 9.61 6990 Rsrch 20/11/2018 22:32:00 99.99 8.52 8.75 8.89 99.00 99.99 8.59 9.08 9.19 9.36 6990 Rsrch 20/11/2018 22:33:00 99.99 8.29 8.39 8.51 99.00 99.99 8.32 8.85 9.00 9.13 6990 Rsrch 20/11/2018 22:34:00 99.99 8.05 8.29 8.44 99.00 99.99 8.08 8.66 8.84 9.03 6990 Rsrch 20/11/2018 22:35:00 99.99 7.93 8.19 8.29 99.00 99.99 7.87 8.49 8.63 8.81 6990 Rsrch 20/11/2018 22:36:00 99.99 7.80 7.97 8.16 99.00 99.99 7.79 8.36 8.48 8.66 6990 Rsrch 20/11/2018 22:37:00 99.99 7.77 7.87 8.02 99.00 99.99 7.75 8.31 8.41 8.56 6990 Rsrch 20/11/2018 22:38:00 99.99 7.85 8.10 8.19 99.00 99.99 7.81 8.29 8.52 8.62 6990 Rsrch 20/11/2018 22:39:00 99.99 8.13 8.41 8.56 99.00 99.99 7.97 8.39 8.61 8.81 6990 Rsrch 20/11/2018 22:40:00 99.99 8.25 8.47 8.55 99.00 99.99 8.03 8.38 8.59 8.75 6990 Rsrch 20/11/2018 22:41:00 99.99 8.23 8.44 8.56 99.00 99.99 7.97 8.36 8.58 8.78 6990 Rsrch 20/11/2018 22:42:00 99.99 8.02 8.24 8.37 99.00 99.99 7.90 8.29 8.51 8.70 6990 Rsrch 20/11/2018 22:43:00 99.99 7.66 7.97 8.14 99.00 99.99 7.81 8.14 8.34 8.59 6990 Rsrch 20/11/2018 22:44:00 99.99 7.76 8.01 8.13 99.00 99.99 7.88 8.15 8.34 8.47 6990 Rsrch 20/11/2018 22:45:00 99.99 7.61 7.96 8.13 99.00 99.99 7.72 8.06 8.28 8.45 6990 Rsrch 20/11/2018 22:46:00 99.99 7.76 8.13 8.23 99.00 99.99 7.86 8.13 8.35 8.48 6990 Rsrch 20/11/2018 22:47:00 99.99 7.80 8.11 8.29 99.00 99.99 7.85 8.09 8.32 8.53 6990 Rsrch 20/11/2018 22:48:00 99.99 7.75 8.12 8.27 99.00 99.99 7.80 8.09 8.34 8.51 6990 Rsrch 20/11/2018 22:49:00 99.99 7.72 8.07 8.28 99.00 99.99 7.70 8.09 8.34 8.51 6990 Rsrch 20/11/2018 22:50:00 99.99 7.71 8.09 8.31 99.00 99.99 7.75 8.07 8.29 8.49 6990 Rsrch 20/11/2018 22:51:00 99.99 7.71 8.05 8.25 99.00 99.99 7.70 8.03 8.29 8.49 6990 Rsrch 20/11/2018 22:52:00 99.99 7.53 7.80 7.98 99.00 99.99 7.66 7.93 8.20 8.41 6990 Rsrch 20/11/2018 22:53:00 99.99 7.63 7.95 8.12 99.00 99.99 7.59 7.95 8.20 8.40 6990 Rsrch 20/11/2018 22:54:00 99.99 7.34 7.64 7.80 99.00 99.99 7.39 7.80 8.03 8.20 6990 Rsrch 20/11/2018 22:55:00 99.99 7.34 7.70 7.85 99.00 99.99 7.22 7.71 8.00 8.22 6990 Rsrch 20/11/2018 22:56:00 99.99 7.87 8.22 8.36 99.00 99.99 7.50 7.87 8.21 8.49 6990 Rsrch 20/11/2018 22:57:00 99.99 7.56 7.83 8.07 99.00 99.99 7.51 7.83 8.12 8.39 6990 Rsrch 20/11/2018 22:58:00 99.99 7.26 7.62 7.84 99.00 99.99 7.31 7.70 7.99 8.21 6990 Rsrch 20/11/2018 22:59:00 99.99 7.36 7.72 7.95 99.00 99.99 7.21 7.63 7.99 8.29 6990 Rsrch 20/11/2018 23:00:00 99.99 7.30 7.60 7.79 99.00 99.99 7.19 7.57 7.89 8.14 6990 Rsrch 20/11/2018 23:01:00 99.99 7.33 7.65 7.91 99.00 99.99 7.43 7.63 7.97 8.19 6990 Rsrch 20/11/2018 23:02:00 99.99 7.33 7.69 8.06 99.00 99.99 7.43 7.69 8.02 8.28 6990 Rsrch 20/11/2018 23:03:00 99.99 7.03 7.37 7.59 99.00 99.99 7.18 7.51 7.78 7.95 6990 Rsrch 20/11/2018 23:04:00 99.99 7.13 7.62 7.79 99.00 99.99 7.20 7.54 7.81 8.13 6990 Rsrch 20/11/2018 23:05:00 99.99 7.05 7.66 7.93 99.00 99.99 7.24 7.58 7.81 8.15 6990 Rsrch 20/11/2018 23:06:00 99.99 7.27 7.87 8.14 99.00 99.99 7.33 7.68 7.90 8.26 6990 Rsrch 20/11/2018 23:07:00 99.99 7.53 8.02 8.26 99.00 99.99 7.52 7.85 8.23 8.50 6990 Rsrch 20/11/2018 23:08:00 99.99 7.40 7.96 8.13 99.00 99.99 7.37 7.79 8.10 8.38 6990 Rsrch 20/11/2018 23:09:00 99.99 7.16 7.44 7.73 99.00 99.99 7.11 7.58 7.90 8.14 6990 Rsrch 20/11/2018 23:10:00 99.99 7.06 7.40 7.74 99.00 99.99 7.01 7.55 7.86 8.18 6990 Rsrch 20/11/2018 23:11:00 99.99 7.00 7.41 7.61 99.00 99.99 6.99 7.48 7.73 8.04 6990 Rsrch 20/11/2018 23:12:00 99.99 6.88 7.16 7.45 99.00 99.99 6.79 7.37 7.62 7.96 6990 Rsrch 20/11/2018 23:13:00 99.99 7.41 7.90 8.19 99.00 99.99 6.95 7.49 7.88 8.41 6990 Rsrch 20/11/2018 23:14:00 99.99 7.60 8.04 8.33 99.00 99.99 7.25 7.67 8.09 8.51 6990 Rsrch 20/11/2018 23:15:00 99.99 8.22 8.68 8.88 99.00 99.99 7.73 8.07 8.46 8.88 6990 Rsrch 20/11/2018 23:16:00 99.99 8.57 8.97 9.14 99.00 99.99 8.18 8.33 8.65 9.07 6990 Rsrch 20/11/2018 23:17:00 99.99 8.60 8.96 9.09 99.00 99.99 8.33 8.47 8.77 9.16 6990 Rsrch 20/11/2018 23:18:00 99.99 8.63 8.92 9.05 99.00 99.99 8.45 8.51 8.82 9.19 6990 Rsrch 20/11/2018 23:19:00 99.99 8.53 8.89 8.97 99.00 99.99 8.40 8.50 8.79 9.11 6990 Rsrch 20/11/2018 23:20:00 99.99 8.88 9.29 9.40 99.00 99.99 8.44 8.63 8.88 9.45 6990 Rsrch 20/11/2018 23:21:00 99.99 8.19 8.38 8.50 99.00 99.99 8.13 8.36 8.63 8.87 6990 Rsrch 20/11/2018 23:22:00 99.99 8.19 8.49 8.58 99.00 99.99 8.09 8.32 8.65 8.88 6990 Rsrch 20/11/2018 23:23:00 99.99 8.42 8.67 8.81 99.00 99.99 8.30 8.49 8.76 8.98 6990 Rsrch 20/11/2018 23:24:00 99.99 8.58 8.91 9.02 99.00 99.99 8.30 8.53 8.89 9.26 6990 Rsrch 20/11/2018 23:25:00 99.99 8.50 8.75 8.94 99.00 99.99 8.38 8.55 8.89 9.17 6990 Rsrch 20/11/2018 23:26:00 99.99 8.80 8.97 9.09 99.00 99.99 8.53 8.73 9.02 9.31 6990 Rsrch 20/11/2018 23:27:00 99.99 9.24 9.52 9.64 99.00 99.99 8.97 9.05 9.44 9.74 6990 Rsrch 20/11/2018 23:28:00 99.99 9.56 9.75 9.88 99.00 99.99 9.16 9.31 9.61 9.86 6990 Rsrch 20/11/2018 23:29:00 99.99 9.61 9.77 9.82 99.00 99.99 9.31 9.43 9.73 9.90 6990 Rsrch 20/11/2018 23:30:00 99.99 9.76 9.91 9.98 99.00 99.99 9.40 9.56 9.82 10.04 6990 Rsrch 20/11/2018 23:31:00 99.99 10.00 10.16 10.24 99.00 99.99 9.67 9.79 10.09 10.31 6990 Rsrch 20/11/2018 23:32:00 99.99 10.00 10.13 10.18 99.00 99.99 9.63 9.78 10.05 10.25 6990 Rsrch 20/11/2018 23:33:00 99.99 9.98 10.19 10.25 99.00 99.99 9.72 9.83 10.10 10.34 6990 Rsrch 20/11/2018 23:34:00 99.99 10.06 10.22 10.26 99.00 99.99 9.79 9.90 10.12 10.34 6990 Rsrch 20/11/2018 23:35:00 99.99 10.21 10.45 10.50 99.00 99.99 9.89 10.03 10.25 10.52 6990 Rsrch 20/11/2018 23:36:00 99.99 10.24 10.41 10.46 99.00 99.99 9.95 10.10 10.34 10.51 6990 Rsrch 20/11/2018 23:37:00 99.99 10.15 10.33 10.38 99.00 99.99 9.98 10.08 10.26 10.43 6990 Rsrch 20/11/2018 23:38:00 99.99 10.13 10.30 10.31 99.00 99.99 9.93 10.06 10.23 10.41 6990 Rsrch 20/11/2018 23:39:00 99.99 10.12 10.31 10.38 99.00 99.99 9.85 10.06 10.26 10.48 6990 Rsrch 20/11/2018 23:40:00 99.99 10.24 10.39 10.41 99.00 99.99 9.92 10.09 10.27 10.44 6990 Rsrch 20/11/2018 23:41:00 99.99 10.12 10.29 10.32 99.00 99.99 9.87 10.05 10.24 10.41 6990 Rsrch 20/11/2018 23:42:00 99.99 10.17 10.34 10.36 99.00 99.99 9.90 10.10 10.25 10.42 6990 Rsrch 20/11/2018 23:43:00 99.99 10.16 10.35 10.37 99.00 99.99 9.90 10.10 10.27 10.42 6990 Rsrch 20/11/2018 23:44:00 99.99 10.35 10.47 10.50 99.00 99.99 10.00 10.20 10.38 10.53 6990 Rsrch 20/11/2018 23:45:00 99.99 10.23 10.36 10.41 99.00 99.99 9.96 10.16 10.35 10.51 6990 Rsrch 20/11/2018 23:46:00 99.99 10.43 10.58 10.59 99.00 99.99 10.04 10.28 10.49 10.68 6990 Rsrch 20/11/2018 23:47:00 99.99 10.38 10.53 10.55 99.00 99.99 10.06 10.28 10.45 10.62 6990 Rsrch 20/11/2018 23:48:00 99.99 10.79 10.89 10.90 99.00 99.99 10.31 10.48 10.70 10.92 6990 Rsrch 20/11/2018 23:49:00 99.99 10.52 10.70 10.67 99.00 99.99 10.23 10.38 10.57 10.77 6990 Rsrch 20/11/2018 23:50:00 99.99 10.51 10.63 10.68 99.00 99.99 10.18 10.40 10.60 10.77 6990 Rsrch 20/11/2018 23:51:00 99.99 10.53 10.67 10.68 99.00 99.99 10.21 10.36 10.56 10.77 6990 Rsrch 20/11/2018 23:52:00 99.99 10.43 10.56 10.58 99.00 99.99 10.14 10.35 10.51 10.72 6990 Rsrch 20/11/2018 23:53:00 99.99 10.28 10.43 10.45 99.00 99.99 10.06 10.28 10.43 10.57 6990 Rsrch 20/11/2018 23:54:00 99.99 10.33 10.48 10.52 99.00 99.99 10.08 10.26 10.41 10.60 6990 Rsrch 20/11/2018 23:55:00 99.99 10.17 10.30 10.30 99.00 99.99 9.96 10.15 10.30 10.43 6990 Rsrch 20/11/2018 23:56:00 99.99 10.47 10.59 10.59 99.00 99.99 10.11 10.32 10.48 10.65 6990 Rsrch 20/11/2018 23:57:00 99.99 10.18 10.30 10.33 99.00 99.99 10.00 10.20 10.33 10.47 6990 Rsrch 20/11/2018 23:58:00 99.99 10.25 10.38 10.40 99.00 99.99 10.00 10.15 10.32 10.48 6990 Rsrch 20/11/2018 23:59:00 99.99 10.30 10.43 10.47 99.00 99.99 9.98 10.21 10.40 10.58 6990 Rsrch 21/11/2018 00:00:00 99.99 10.28 10.39 10.41 99.00 99.99 10.01 10.22 10.36 10.48 6990 Rsrch 21/11/2018 00:01:00 99.99 10.39 10.49 10.52 99.00 99.99 10.07 10.25 10.42 10.61 6990 Rsrch 21/11/2018 00:02:00 99.99 10.28 10.38 10.38 99.00 99.99 10.00 10.22 10.37 10.50 6990 Rsrch 21/11/2018 00:03:00 99.99 10.40 10.48 10.48 99.00 99.99 10.11 10.25 10.41 10.58 6990 Rsrch 21/11/2018 00:04:00 99.99 10.33 10.50 10.51 99.00 99.99 9.97 10.23 10.36 10.60 6990 Rsrch 21/11/2018 00:05:00 99.99 10.17 10.29 10.32 99.00 99.99 9.92 10.12 10.29 10.44 6990 Rsrch 21/11/2018 00:06:00 99.99 9.96 10.07 10.08 99.00 99.99 9.78 10.05 10.13 10.25 6990 Rsrch 21/11/2018 00:07:00 99.99 9.97 10.11 10.12 99.00 99.99 9.74 9.97 10.09 10.24 6990 Rsrch 21/11/2018 00:08:00 99.99 9.98 10.13 10.15 99.00 99.99 9.71 9.98 10.08 10.25 6990 Rsrch 21/11/2018 00:09:00 99.99 10.04 10.18 10.19 99.00 99.99 9.77 9.97 10.16 10.31 6990 Rsrch 21/11/2018 00:10:00 99.99 9.79 9.91 9.95 99.00 99.99 9.63 9.88 10.00 10.13 6990 Rsrch 21/11/2018 00:11:00 99.99 9.84 9.95 9.95 99.00 99.99 9.63 9.87 9.99 10.12 6990 Rsrch 21/11/2018 00:12:00 99.99 9.98 10.11 10.13 99.00 99.99 9.67 9.91 10.09 10.25 6990 Rsrch 21/11/2018 00:13:00 99.99 10.05 10.12 10.12 99.00 99.99 9.73 9.95 10.12 10.27 6990 Rsrch 21/11/2018 00:14:00 99.99 10.25 10.29 10.31 99.00 99.99 9.87 10.09 10.31 10.46 6990 Rsrch 21/11/2018 00:15:00 99.99 10.24 10.31 10.29 99.00 99.99 9.91 10.14 10.29 10.45 6990 Rsrch 21/11/2018 00:16:00 99.99 10.31 10.38 10.36 99.00 99.99 9.93 10.16 10.33 10.48 6990 Rsrch 21/11/2018 00:17:00 99.99 10.33 10.43 10.43 99.00 99.99 10.01 10.21 10.38 10.57 6990 Rsrch 21/11/2018 00:18:00 99.99 10.59 10.66 10.68 99.00 99.99 10.24 10.36 10.57 10.74 6990 Rsrch 21/11/2018 00:19:00 99.99 10.69 10.76 10.78 99.00 99.99 10.36 10.49 10.68 10.83 6990 Rsrch 21/11/2018 00:20:00 99.99 10.60 10.67 10.69 99.00 99.99 10.32 10.43 10.62 10.77 6990 Rsrch 21/11/2018 00:21:00 99.99 10.48 10.56 10.58 99.00 99.99 10.21 10.36 10.53 10.68 6990 Rsrch 21/11/2018 00:22:00 99.99 10.62 10.72 10.72 99.00 99.99 10.27 10.47 10.66 10.83 6990 Rsrch 21/11/2018 00:23:00 99.99 10.52 10.63 10.62 99.00 99.99 10.26 10.43 10.63 10.74 6990 Rsrch 21/11/2018 00:24:00 99.99 10.61 10.68 10.70 99.00 99.99 10.34 10.49 10.68 10.80 6990 Rsrch 21/11/2018 00:25:00 99.99 10.57 10.66 10.64 99.00 99.99 10.27 10.44 10.66 10.84 6990 Rsrch 21/11/2018 00:26:00 99.99 10.42 10.50 10.50 99.00 99.99 10.15 10.38 10.52 10.63 6990 Rsrch 21/11/2018 00:27:00 99.99 10.43 10.54 10.54 99.00 99.99 10.14 10.38 10.53 10.68 6990 Rsrch 21/11/2018 00:28:00 99.99 10.54 10.62 10.65 99.00 99.99 10.25 10.43 10.62 10.79 6990 Rsrch 21/11/2018 00:29:00 99.99 10.58 10.67 10.68 99.00 99.99 10.29 10.50 10.67 10.82 6990 Rsrch 21/11/2018 00:30:00 99.99 10.54 10.59 10.63 99.00 99.99 10.27 10.47 10.61 10.71 6990 Rsrch 21/11/2018 00:31:00 99.99 10.82 10.87 10.91 99.00 99.99 10.47 10.66 10.82 11.01 6990 Rsrch 21/11/2018 00:32:00 99.99 10.68 10.73 10.73 99.00 99.99 10.43 10.60 10.77 10.89 6990 Rsrch 21/11/2018 00:33:00 99.99 10.69 10.76 10.76 99.00 99.99 10.44 10.61 10.75 10.90 6990 Rsrch 21/11/2018 00:34:00 99.99 10.64 10.70 10.67 99.00 99.99 10.37 10.55 10.69 10.80 6990 Rsrch 21/11/2018 00:35:00 99.99 10.78 10.88 10.88 99.00 99.99 10.46 10.65 10.80 10.97 6990 Rsrch 21/11/2018 00:36:00 99.99 10.51 10.58 10.56 99.00 99.99 10.36 10.55 10.63 10.73 6990 Rsrch 21/11/2018 00:37:00 99.99 10.61 10.71 10.69 99.00 99.99 10.37 10.53 10.68 10.83 6990 Rsrch 21/11/2018 00:38:00 99.99 10.57 10.65 10.67 99.00 99.99 10.37 10.54 10.64 10.75 6990 Rsrch 21/11/2018 00:39:00 99.99 10.33 10.40 10.40 99.00 99.99 10.18 10.38 10.50 10.55 6990 Rsrch 21/11/2018 00:40:00 99.99 10.54 10.59 10.59 99.00 99.99 10.31 10.48 10.59 10.71 6990 Rsrch 21/11/2018 00:41:00 99.99 10.48 10.57 10.55 99.00 99.99 10.23 10.43 10.55 10.65 6990 Rsrch 21/11/2018 00:42:00 99.99 10.24 10.34 10.34 99.00 99.99 10.14 10.31 10.41 10.51 6990 Rsrch 21/11/2018 00:43:00 99.99 10.39 10.49 10.49 99.00 99.99 10.15 10.35 10.50 10.59 6990 Rsrch 21/11/2018 00:44:00 99.99 10.67 10.73 10.73 99.00 99.99 10.40 10.55 10.70 10.78 6990 Rsrch 21/11/2018 00:45:00 99.99 10.55 10.62 10.60 99.00 99.99 10.40 10.54 10.62 10.72 6990 Rsrch 21/11/2018 00:46:00 99.99 10.38 10.47 10.45 99.00 99.99 10.25 10.42 10.50 10.58 6990 Rsrch 21/11/2018 00:47:00 99.99 10.34 10.44 10.41 99.00 99.99 10.12 10.31 10.42 10.56 6990 Rsrch 21/11/2018 00:48:00 99.99 10.25 10.33 10.33 99.00 99.99 10.08 10.26 10.37 10.47 6990 Rsrch 21/11/2018 00:49:00 99.99 10.33 10.39 10.38 99.00 99.99 10.09 10.29 10.43 10.56 6990 Rsrch 21/11/2018 00:50:00 99.99 10.42 10.48 10.52 99.00 99.99 10.21 10.40 10.50 10.60 6990 Rsrch 21/11/2018 00:51:00 99.99 10.27 10.39 10.35 99.00 99.99 10.12 10.30 10.39 10.49 6990 Rsrch 21/11/2018 00:52:00 99.99 10.36 10.46 10.46 99.00 99.99 10.07 10.27 10.41 10.58 6990 Rsrch 21/11/2018 00:53:00 99.99 10.06 10.15 10.15 99.00 99.99 9.94 10.16 10.21 10.30 6990 Rsrch 21/11/2018 00:54:00 99.99 10.12 10.19 10.17 99.00 99.99 9.95 10.15 10.24 10.37 6990 Rsrch 21/11/2018 00:55:00 99.99 9.95 10.05 10.04 99.00 99.99 9.82 10.04 10.10 10.20 6990 Rsrch 21/11/2018 00:56:00 99.99 9.84 9.96 9.96 99.00 99.99 9.70 9.92 10.01 10.13 6990 Rsrch 21/11/2018 00:57:00 99.99 9.82 9.92 9.92 99.00 99.99 9.65 9.89 9.99 10.11 6990 Rsrch 21/11/2018 00:58:00 99.99 9.72 9.87 9.86 99.00 99.99 9.60 9.84 9.91 10.01 6990 Rsrch 21/11/2018 00:59:00 99.99 9.54 9.64 9.64 99.00 99.99 9.47 9.70 9.75 9.82 6990 Rsrch 21/11/2018 01:00:00 99.99 9.43 9.65 9.62 99.00 99.99 9.40 9.63 9.67 9.77 6990 Rsrch 21/11/2018 01:01:00 99.99 9.28 9.48 9.45 99.00 99.99 9.18 9.48 9.53 9.66 6990 Rsrch 21/11/2018 01:02:00 99.99 9.18 9.37 9.39 99.00 99.99 9.12 9.39 9.45 9.56 6990 Rsrch 21/11/2018 01:03:00 99.99 8.94 9.06 9.04 99.00 99.99 8.94 9.20 9.28 9.33 6990 Rsrch 21/11/2018 01:04:00 99.99 8.89 9.07 9.07 99.00 99.99 8.80 9.11 9.19 9.31 6990 Rsrch 21/11/2018 01:05:00 99.99 8.50 8.69 8.67 99.00 99.99 8.57 8.94 8.97 9.01 6990 Rsrch 21/11/2018 01:06:00 99.99 8.24 8.44 8.54 99.00 99.99 8.30 8.76 8.78 8.85 6990 Rsrch 21/11/2018 01:07:00 99.99 8.44 8.61 8.66 99.00 99.99 8.39 8.78 8.83 8.90 6990 Rsrch 21/11/2018 01:08:00 99.99 8.54 8.74 8.76 99.00 99.99 8.39 8.73 8.85 8.96 6990 Rsrch 21/11/2018 01:09:00 99.99 8.44 8.72 8.82 99.00 99.99 8.35 8.72 8.79 8.96 6990 Rsrch 21/11/2018 01:10:00 99.99 8.45 8.64 8.67 99.00 99.99 8.47 8.67 8.75 8.87 6990 Rsrch 21/11/2018 01:11:00 99.99 8.45 8.68 8.68 99.00 99.99 8.40 8.63 8.72 8.84 6990 Rsrch 21/11/2018 01:12:00 99.99 8.22 8.62 8.57 99.00 99.99 8.27 8.54 8.62 8.73 6990 Rsrch 21/11/2018 01:13:00 99.99 8.21 8.45 8.48 99.00 99.99 8.16 8.48 8.60 8.70 6990 Rsrch 21/11/2018 01:14:00 99.99 8.27 8.51 8.56 99.00 99.99 8.24 8.46 8.59 8.73 6990 Rsrch 21/11/2018 01:15:00 99.99 8.27 8.47 8.47 99.00 99.99 8.23 8.45 8.59 8.71 6990 Rsrch 21/11/2018 01:16:00 99.99 8.14 8.29 8.31 99.00 99.99 8.09 8.34 8.46 8.58 6990 Rsrch 21/11/2018 01:17:00 99.99 8.25 8.45 8.50 99.00 99.99 8.15 8.40 8.49 8.64 6990 Rsrch 21/11/2018 01:18:00 99.99 8.14 8.38 8.41 99.00 99.99 8.02 8.29 8.41 8.59 6990 Rsrch 21/11/2018 01:19:00 99.99 8.14 8.38 8.40 99.00 99.99 7.99 8.26 8.38 8.55 6990 Rsrch 21/11/2018 01:20:00 99.99 7.81 8.05 8.12 99.00 99.99 7.76 8.10 8.20 8.37 6990 Rsrch 21/11/2018 01:21:00 99.99 7.73 7.99 8.02 99.00 99.99 7.67 8.02 8.16 8.31 6990 Rsrch 21/11/2018 01:22:00 99.99 7.68 7.97 8.09 99.00 99.99 7.68 8.02 8.11 8.26 6990 Rsrch 21/11/2018 01:23:00 99.99 7.87 8.09 8.13 99.00 99.99 7.67 8.01 8.14 8.31 6990 Rsrch 21/11/2018 01:24:00 99.99 7.89 8.25 8.30 99.00 99.99 7.64 8.03 8.18 8.40 6990 Rsrch 21/11/2018 01:25:00 99.99 7.97 8.24 8.35 99.00 99.99 7.75 8.03 8.15 8.40 6990 Rsrch 21/11/2018 01:26:00 99.99 7.75 8.03 8.12 99.00 99.99 7.63 7.93 8.05 8.29 6990 Rsrch 21/11/2018 01:27:00 99.99 7.61 7.85 7.94 99.00 99.99 7.50 7.80 7.95 8.16 6990 Rsrch 21/11/2018 01:28:00 99.99 7.38 7.59 7.67 99.00 99.99 7.28 7.64 7.79 7.98 6990 Rsrch 21/11/2018 01:29:00 99.99 7.47 7.69 7.77 99.00 99.99 7.28 7.64 7.81 8.01 6990 Rsrch 21/11/2018 01:30:00 99.99 7.32 7.52 7.61 99.00 99.99 7.22 7.55 7.71 7.89 6990 Rsrch 21/11/2018 01:31:00 99.99 7.45 7.74 7.84 99.00 99.99 7.28 7.59 7.79 8.06 6990 Rsrch 21/11/2018 01:32:00 99.99 7.27 7.52 7.61 99.00 99.99 7.17 7.49 7.71 7.88 6990 Rsrch 21/11/2018 01:33:00 99.99 7.27 7.49 7.61 99.00 99.99 7.22 7.47 7.69 7.88 6990 Rsrch 21/11/2018 01:34:00 99.99 7.34 7.56 7.66 99.00 99.99 7.27 7.51 7.67 7.88 6990 Rsrch 21/11/2018 01:35:00 99.99 7.40 7.66 7.74 99.00 99.99 7.37 7.54 7.69 7.93 6990 Rsrch 21/11/2018 01:36:00 99.99 7.61 7.84 7.89 99.00 99.99 7.52 7.67 7.78 8.00 6990 Rsrch 21/11/2018 01:37:00 99.99 7.61 7.89 7.96 99.00 99.99 7.49 7.66 7.81 8.05 6990 Rsrch 21/11/2018 01:38:00 99.99 7.52 7.79 7.88 99.00 99.99 7.44 7.64 7.76 7.98 6990 Rsrch 21/11/2018 01:39:00 99.99 7.51 7.81 7.85 99.00 99.99 7.32 7.59 7.73 7.98 6990 Rsrch 21/11/2018 01:40:00 99.99 7.17 7.41 7.46 99.00 99.99 7.07 7.41 7.53 7.73 6990 Rsrch 21/11/2018 01:41:00 99.99 7.35 7.57 7.67 99.00 99.99 7.18 7.48 7.68 7.87 6990 Rsrch 21/11/2018 01:42:00 99.99 7.47 7.69 7.78 99.00 99.99 7.30 7.56 7.69 7.88 6990 Rsrch 21/11/2018 01:43:00 99.99 6.96 7.13 7.23 99.00 99.99 6.95 7.30 7.47 7.62 6990 Rsrch 21/11/2018 01:44:00 99.99 7.07 7.37 7.49 99.00 99.99 6.92 7.27 7.46 7.75 6990 Rsrch 21/11/2018 01:45:00 99.99 6.90 7.14 7.22 99.00 99.99 6.71 7.12 7.32 7.53 6990 Rsrch 21/11/2018 01:46:00 99.99 6.80 7.04 7.16 99.00 99.99 6.72 7.09 7.23 7.38 6990 Rsrch 21/11/2018 01:47:00 99.99 6.69 6.89 7.13 99.00 99.99 6.53 6.99 7.15 7.37 6990 Rsrch 21/11/2018 01:48:00 99.99 6.91 7.28 7.38 99.00 99.99 6.65 7.04 7.24 7.52 6990 Rsrch 21/11/2018 01:49:00 99.99 6.57 6.90 7.14 99.00 99.99 6.51 6.99 7.21 7.43 6990 Rsrch 21/11/2018 01:50:00 99.99 6.50 6.87 7.01 99.00 99.99 6.45 6.91 7.06 7.26 6990 Rsrch 21/11/2018 01:51:00 99.99 6.60 7.06 7.19 99.00 99.99 6.43 6.91 7.13 7.40 6990 Rsrch 21/11/2018 01:52:00 99.99 6.50 7.01 7.14 99.00 99.99 6.46 6.92 7.07 7.31 6990 Rsrch 21/11/2018 01:53:00 99.99 6.31 6.80 7.01 99.00 99.99 6.23 6.75 6.89 7.16 6990 Rsrch 21/11/2018 01:54:00 99.99 6.58 6.94 7.26 99.00 99.99 6.70 6.97 7.17 7.36 6990 Rsrch 21/11/2018 01:55:00 99.99 6.61 7.27 7.39 99.00 99.99 6.44 6.90 7.07 7.53 6990 Rsrch 21/11/2018 01:56:00 99.99 6.31 6.85 7.05 99.00 99.99 6.34 6.76 6.95 7.20 6990 Rsrch 21/11/2018 01:57:00 99.99 6.36 6.83 6.90 99.00 99.99 6.44 6.80 6.97 7.15 6990 Rsrch 21/11/2018 01:58:00 99.99 6.19 6.82 6.92 99.00 99.99 6.19 6.70 6.82 7.05 6990 Rsrch 21/11/2018 01:59:00 99.99 5.98 6.45 6.66 99.00 99.99 6.13 6.59 6.74 6.91 6990 Rsrch 21/11/2018 02:00:00 99.99 5.76 6.32 6.62 99.00 99.99 5.88 6.39 6.64 6.84 6990 Rsrch 21/11/2018 02:01:00 99.99 5.54 5.87 6.06 99.00 99.99 5.67 6.18 6.37 6.55 6990 Rsrch 21/11/2018 02:02:00 99.99 5.64 5.88 6.03 99.00 99.99 5.67 6.13 6.32 6.45 6990 Rsrch 21/11/2018 02:03:00 99.99 5.70 6.01 6.09 99.00 99.99 5.74 6.18 6.35 6.43 6990 Rsrch 21/11/2018 02:04:00 99.99 5.89 6.16 6.23 99.00 99.99 5.82 6.19 6.41 6.57 6990 Rsrch 21/11/2018 02:05:00 99.99 5.59 5.80 5.93 99.00 99.99 5.73 6.07 6.25 6.34 6990 Rsrch 21/11/2018 02:06:00 99.99 5.74 5.93 6.05 99.00 99.99 5.66 6.05 6.28 6.39 6990 Rsrch 21/11/2018 02:07:00 99.99 5.62 5.84 5.94 99.00 99.99 5.56 5.94 6.16 6.31 6990 Rsrch 21/11/2018 02:08:00 99.99 5.44 5.64 5.80 99.00 99.99 5.46 5.85 6.00 6.15 6990 Rsrch 21/11/2018 02:09:00 99.99 5.38 5.58 5.67 99.00 99.99 5.41 5.81 5.96 6.03 6990 Rsrch 21/11/2018 02:10:00 99.99 5.22 5.39 5.56 99.00 99.99 5.48 5.78 5.93 6.04 6990 Rsrch 21/11/2018 02:11:00 99.99 5.44 5.52 5.61 99.00 99.99 5.52 5.81 5.96 6.01 6990 Rsrch 21/11/2018 02:12:00 99.99 5.17 5.38 5.51 99.00 99.99 5.43 5.70 5.83 5.92 6990 Rsrch 21/11/2018 02:13:00 99.99 5.33 5.57 5.69 99.00 99.99 5.56 5.76 5.88 5.96 6990 Rsrch 21/11/2018 02:14:00 99.99 5.36 5.60 5.68 99.00 99.99 5.58 5.72 5.85 5.91 6990 Rsrch 21/11/2018 02:15:00 99.99 5.40 5.86 5.95 99.00 99.99 5.71 5.78 5.98 6.10 6990 Rsrch 21/11/2018 02:16:00 99.99 5.50 5.94 6.09 99.00 99.99 5.64 5.82 6.04 6.21 6990 Rsrch 21/11/2018 02:17:00 99.99 5.78 6.26 6.34 99.00 99.99 5.68 5.97 6.17 6.36 6990 Rsrch 21/11/2018 02:18:00 99.99 5.62 6.03 6.15 99.00 99.99 5.50 5.89 6.11 6.32 6990 Rsrch 21/11/2018 02:19:00 99.99 5.86 6.26 6.40 99.00 99.99 5.62 5.97 6.20 6.52 6990 Rsrch 21/11/2018 02:20:00 99.99 5.84 6.16 6.33 99.00 99.99 5.62 5.99 6.28 6.55 6990 Rsrch 21/11/2018 02:21:00 99.99 5.87 6.21 6.35 99.00 99.99 5.70 6.04 6.29 6.57 6990 Rsrch 21/11/2018 02:22:00 99.99 5.77 6.16 6.33 99.00 99.99 5.55 5.92 6.12 6.50 6990 Rsrch 21/11/2018 02:23:00 99.99 6.04 6.29 6.40 99.00 99.99 5.89 6.16 6.38 6.53 6990 Rsrch 21/11/2018 02:24:00 99.99 6.50 6.82 6.91 99.00 99.99 6.18 6.40 6.65 6.96 6990 Rsrch 21/11/2018 02:25:00 99.99 6.72 7.00 7.10 99.00 99.99 6.45 6.62 6.83 7.10 6990 Rsrch 21/11/2018 02:26:00 99.99 6.64 6.90 6.97 99.00 99.99 6.58 6.63 6.86 7.05 6990 Rsrch 21/11/2018 02:27:00 99.99 6.59 6.82 6.91 99.00 99.99 6.50 6.60 6.79 7.01 6990 Rsrch 21/11/2018 02:28:00 99.99 6.46 6.68 6.77 99.00 99.99 6.39 6.56 6.77 6.97 6990 Rsrch 21/11/2018 02:29:00 99.99 6.59 6.88 6.98 99.00 99.99 6.44 6.63 6.85 7.10 6990 Rsrch 21/11/2018 02:30:00 99.99 6.58 6.83 6.95 99.00 99.99 6.44 6.64 6.85 7.07 6990 Rsrch 21/11/2018 02:31:00 99.99 6.39 6.64 6.73 99.00 99.99 6.23 6.51 6.71 6.90 6990 Rsrch 21/11/2018 02:32:00 99.99 6.18 6.40 6.45 99.00 99.99 6.06 6.38 6.54 6.69 6990 Rsrch 21/11/2018 02:33:00 99.99 5.98 6.28 6.40 99.00 99.99 5.89 6.27 6.44 6.66 6990 Rsrch 21/11/2018 02:34:00 99.99 5.61 5.86 6.00 99.00 99.99 5.57 6.03 6.18 6.34 6990 Rsrch 21/11/2018 02:35:00 99.99 5.31 5.60 5.74 99.00 99.99 5.33 5.79 5.99 6.08 6990 Rsrch 21/11/2018 02:36:00 99.99 5.23 5.50 5.53 99.00 99.99 5.28 5.72 5.94 6.04 6990 Rsrch 21/11/2018 02:37:00 99.99 5.31 5.61 5.68 99.00 99.99 5.39 5.76 5.90 6.04 6990 Rsrch 21/11/2018 02:38:00 99.99 5.52 5.91 6.00 99.00 99.99 5.62 5.91 6.06 6.20 6990 Rsrch 21/11/2018 02:39:00 99.99 5.38 5.82 5.99 99.00 99.99 5.51 5.80 5.95 6.11 6990 Rsrch 21/11/2018 02:40:00 99.99 5.47 5.86 6.04 99.00 99.99 5.24 5.67 5.86 6.13 6990 Rsrch 21/11/2018 02:41:00 99.99 5.54 5.76 5.87 99.00 99.99 5.36 5.73 6.00 6.10 6990 Rsrch 21/11/2018 02:42:00 99.99 5.47 5.64 5.74 99.00 99.99 5.40 5.70 5.87 5.98 6990 Rsrch 21/11/2018 02:43:00 99.99 5.24 5.51 5.64 99.00 99.99 5.27 5.56 5.78 5.93 6990 Rsrch 21/11/2018 02:44:00 99.99 5.19 5.38 5.53 99.00 99.99 5.40 5.70 5.84 5.92 6990 Rsrch 21/11/2018 02:45:00 99.99 5.06 5.30 5.59 99.00 99.99 5.30 5.59 5.74 5.91 6990 Rsrch 21/11/2018 02:46:00 99.99 4.93 5.34 5.70 99.00 99.99 5.34 5.58 5.83 5.94 6990 Rsrch 21/11/2018 02:47:00 99.99 5.03 5.55 6.05 99.00 99.99 5.62 5.71 6.03 6.16 6990 Rsrch 21/11/2018 02:48:00 99.99 5.37 6.07 6.30 99.00 99.99 5.49 5.81 6.12 6.34 6990 Rsrch 21/11/2018 02:49:00 99.99 5.19 5.99 6.31 99.00 99.99 5.48 5.82 6.07 6.38 6990 Rsrch 21/11/2018 02:50:00 99.99 4.85 5.84 6.21 99.00 99.99 4.94 5.55 5.89 6.26 6990 Rsrch 21/11/2018 02:51:00 99.99 5.20 6.15 6.40 99.00 99.99 5.32 5.74 6.12 6.47 6990 Rsrch 21/11/2018 02:52:00 99.99 5.19 6.09 6.40 99.00 99.99 5.45 5.77 6.14 6.45 6990 Rsrch 21/11/2018 02:53:00 99.99 5.46 6.17 6.39 99.00 99.99 5.54 5.88 6.24 6.42 6990 Rsrch 21/11/2018 02:54:00 99.99 5.46 6.19 6.38 99.00 99.99 5.58 5.91 6.23 6.45 6990 Rsrch 21/11/2018 02:55:00 99.99 5.54 6.21 6.46 99.00 99.99 5.56 5.94 6.27 6.48 6990 Rsrch 21/11/2018 02:56:00 99.99 5.44 6.00 6.15 99.00 99.99 5.30 5.78 6.17 6.35 6990 Rsrch 21/11/2018 02:57:00 99.99 5.18 5.64 5.81 99.00 99.99 5.28 5.64 5.96 6.08 6990 Rsrch 21/11/2018 02:58:00 99.99 5.14 5.56 5.77 99.00 99.99 5.29 5.60 5.95 6.14 6990 Rsrch 21/11/2018 02:59:00 99.99 4.86 5.22 5.36 99.00 99.99 5.15 5.43 5.71 5.82 6990 Rsrch 21/11/2018 03:00:00 99.99 5.00 5.39 5.49 99.00 99.99 5.00 5.42 5.73 5.90 6990 Rsrch 21/11/2018 03:01:00 99.99 4.91 5.23 5.37 99.00 99.99 4.70 5.26 5.57 5.77 6990 Rsrch 21/11/2018 03:02:00 99.99 5.09 5.41 5.58 99.00 99.99 4.82 5.33 5.67 5.94 6990 Rsrch 21/11/2018 03:03:00 99.99 5.22 5.51 5.63 99.00 99.99 5.15 5.51 5.83 5.92 6990 Rsrch 21/11/2018 03:04:00 99.99 5.33 5.67 5.77 99.00 99.99 5.16 5.50 5.83 6.03 6990 Rsrch 21/11/2018 03:05:00 99.99 5.51 5.87 6.02 99.00 99.99 5.17 5.61 5.90 6.24 6990 Rsrch 21/11/2018 03:06:00 99.99 5.22 5.61 5.71 99.00 99.99 5.05 5.46 5.68 5.88 6990 Rsrch 21/11/2018 03:07:00 99.99 5.06 5.45 5.79 99.00 99.99 5.08 5.50 5.88 6.06 6990 Rsrch 21/11/2018 03:08:00 99.99 5.31 5.70 5.96 99.00 99.99 5.28 5.62 5.94 6.14 6990 Rsrch 21/11/2018 03:09:00 99.99 5.19 5.79 5.92 99.00 99.99 5.28 5.60 5.77 6.04 6990 Rsrch 21/11/2018 03:10:00 99.99 5.10 5.80 5.97 99.00 99.99 5.14 5.50 5.77 5.99 6990 Rsrch 21/11/2018 03:11:00 99.99 4.93 5.43 5.60 99.00 99.99 4.86 5.32 5.61 5.88 6990 Rsrch 21/11/2018 03:12:00 99.99 5.36 5.75 5.92 99.00 99.99 5.07 5.49 5.81 6.09 6990 Rsrch 21/11/2018 03:13:00 99.99 5.30 5.61 5.83 99.00 99.99 5.10 5.49 5.81 6.05 6990 Rsrch 21/11/2018 03:14:00 99.99 5.42 5.78 5.95 99.00 99.99 5.10 5.52 5.83 6.17 6990 Rsrch 21/11/2018 03:15:00 99.99 5.32 5.61 5.74 99.00 99.99 5.06 5.47 5.81 6.00 6990 Rsrch 21/11/2018 03:16:00 99.99 5.35 5.76 5.98 99.00 99.99 5.08 5.42 5.83 6.20 6990 Rsrch 21/11/2018 03:17:00 99.99 5.35 5.67 5.86 99.00 99.99 5.08 5.42 5.79 6.05 6990 Rsrch 21/11/2018 03:18:00 99.99 5.37 5.65 5.82 99.00 99.99 5.09 5.43 5.77 6.03 6990 Rsrch 21/11/2018 03:19:00 99.99 5.51 5.83 5.98 99.00 99.99 5.22 5.51 5.81 6.07 6990 Rsrch 21/11/2018 03:20:00 99.99 5.64 5.97 6.05 99.00 99.99 5.46 5.69 5.97 6.22 6990 Rsrch 21/11/2018 03:21:00 99.99 5.36 5.65 5.71 99.00 99.99 5.27 5.54 5.76 5.92 6990 Rsrch 21/11/2018 03:22:00 99.99 5.26 5.60 6.02 99.00 99.99 5.22 5.51 5.75 6.13 6990 Rsrch 21/11/2018 03:23:00 99.99 5.40 6.01 6.23 99.00 99.99 5.17 5.58 5.87 6.26 6990 Rsrch 21/11/2018 03:24:00 99.99 5.35 5.93 6.06 99.00 99.99 5.14 5.59 5.88 6.13 6990 Rsrch 21/11/2018 03:25:00 99.99 5.42 5.81 5.90 99.00 99.99 5.22 5.56 5.81 6.03 6990 Rsrch 21/11/2018 03:26:00 99.99 5.02 5.43 5.60 99.00 99.99 4.93 5.36 5.58 5.83 6990 Rsrch 21/11/2018 03:27:00 99.99 4.88 5.36 5.60 99.00 99.99 4.90 5.31 5.56 5.78 6990 Rsrch 21/11/2018 03:28:00 99.99 5.06 5.36 5.58 99.00 99.99 4.99 5.48 5.70 5.91 6990 Rsrch 21/11/2018 03:29:00 99.99 5.34 5.90 6.03 99.00 99.99 5.01 5.51 5.74 6.13 6990 Rsrch 21/11/2018 03:30:00 99.99 5.47 5.93 6.02 99.00 99.99 5.00 5.51 5.80 6.12 6990 Rsrch 21/11/2018 03:31:00 99.99 5.02 5.39 5.51 99.00 99.99 4.88 5.31 5.54 5.78 6990 Rsrch 21/11/2018 03:32:00 99.99 5.15 5.48 5.61 99.00 99.99 5.00 5.38 5.68 5.90 6990 Rsrch 21/11/2018 03:33:00 99.99 5.16 5.45 5.55 99.00 99.99 5.02 5.35 5.64 5.76 6990 Rsrch 21/11/2018 03:34:00 99.99 5.28 5.67 5.77 99.00 99.99 4.99 5.33 5.57 5.86 6990 Rsrch 21/11/2018 03:35:00 99.99 5.42 5.74 5.93 99.00 99.99 5.17 5.49 5.76 6.03 6990 Rsrch 21/11/2018 03:36:00 99.99 5.73 5.93 6.00 99.00 99.99 5.46 5.68 5.92 6.10 6990 Rsrch 21/11/2018 03:37:00 99.99 5.89 6.19 6.33 99.00 99.99 5.61 5.82 6.09 6.38 6990 Rsrch 21/11/2018 03:38:00 99.99 5.91 6.22 6.27 99.00 99.99 5.78 5.90 6.08 6.25 6990 Rsrch 21/11/2018 03:39:00 99.99 6.14 6.36 6.45 99.00 99.99 5.97 6.11 6.31 6.52 6990 Rsrch 21/11/2018 03:40:00 99.99 6.32 6.61 6.74 99.00 99.99 6.20 6.34 6.54 6.69 6990 Rsrch 21/11/2018 03:41:00 99.99 6.39 6.69 6.80 99.00 99.99 6.19 6.37 6.54 6.80 6990 Rsrch 21/11/2018 03:42:00 99.99 6.51 6.69 6.76 99.00 99.99 6.25 6.44 6.64 6.81 6990 Rsrch 21/11/2018 03:43:00 99.99 6.60 6.77 6.85 99.00 99.99 6.36 6.53 6.70 6.87 6990 Rsrch 21/11/2018 03:44:00 99.99 6.91 7.08 7.13 99.00 99.99 6.59 6.72 6.96 7.18 6990 Rsrch 21/11/2018 03:45:00 99.99 7.02 7.17 7.22 99.00 99.99 6.66 6.82 7.05 7.24 6990 Rsrch 21/11/2018 03:46:00 99.99 7.13 7.29 7.35 99.00 99.99 6.79 6.93 7.15 7.35 6990 Rsrch 21/11/2018 03:47:00 99.99 7.35 7.47 7.48 99.00 99.99 6.91 7.04 7.26 7.45 6990 Rsrch 21/11/2018 03:48:00 99.99 7.45 7.54 7.57 99.00 99.99 7.13 7.27 7.44 7.57 6990 Rsrch 21/11/2018 03:49:00 99.99 7.59 7.66 7.71 99.00 99.99 7.20 7.32 7.52 7.69 6990 Rsrch 21/11/2018 03:50:00 99.99 7.76 7.85 7.86 99.00 99.99 7.39 7.48 7.68 7.86 6990 Rsrch 21/11/2018 03:51:00 99.99 7.93 8.01 7.99 99.00 99.99 7.50 7.64 7.86 8.03 6990 Rsrch 21/11/2018 03:52:00 99.99 7.80 7.90 7.92 99.00 99.99 7.49 7.63 7.78 7.88 6990 Rsrch 21/11/2018 03:53:00 99.99 8.05 8.15 8.17 99.00 99.99 7.71 7.83 7.93 8.10 6990 Rsrch 21/11/2018 03:54:00 99.99 8.05 8.15 8.14 99.00 99.99 7.73 7.87 7.98 8.12 6990 Rsrch 21/11/2018 03:55:00 99.99 8.03 8.15 8.15 99.00 99.99 7.71 7.86 7.97 8.12 6990 Rsrch 21/11/2018 03:56:00 99.99 8.23 8.34 8.33 99.00 99.99 7.90 8.04 8.16 8.28 6990 Rsrch 21/11/2018 03:57:00 99.99 8.09 8.23 8.23 99.00 99.99 7.82 7.98 8.04 8.19 6990 Rsrch 21/11/2018 03:58:00 99.99 8.00 8.08 8.08 99.00 99.99 7.76 7.93 8.00 8.08 6990 Rsrch 21/11/2018 03:59:00 99.99 7.94 8.04 8.04 99.00 99.99 7.75 7.90 7.94 8.02 6990 Rsrch 21/11/2018 04:00:00 99.99 8.20 8.33 8.28 99.00 99.99 7.91 8.06 8.13 8.23 6990 Rsrch 21/11/2018 04:01:00 99.99 8.02 8.15 8.13 99.00 99.99 7.80 7.97 8.00 8.10 6990 Rsrch 21/11/2018 04:02:00 99.99 8.04 8.16 8.12 99.00 99.99 7.77 7.94 7.99 8.11 6990 Rsrch 21/11/2018 04:03:00 99.99 8.01 8.14 8.13 99.00 99.99 7.74 7.89 7.96 8.08 6990 Rsrch 21/11/2018 04:04:00 99.99 7.86 8.00 8.00 99.00 99.99 7.66 7.83 7.85 7.96 6990 Rsrch 21/11/2018 04:05:00 99.99 7.86 8.03 8.02 99.00 99.99 7.68 7.83 7.86 7.98 6990 Rsrch 21/11/2018 04:06:00 99.99 7.80 7.95 7.93 99.00 99.99 7.61 7.80 7.80 7.91 6990 Rsrch 21/11/2018 04:07:00 99.99 7.73 7.86 7.85 99.00 99.99 7.58 7.75 7.76 7.85 6990 Rsrch 21/11/2018 04:08:00 99.99 7.69 7.83 7.81 99.00 99.99 7.59 7.74 7.74 7.81 6990 Rsrch 21/11/2018 04:09:00 99.99 7.62 7.79 7.78 99.00 99.99 7.45 7.64 7.66 7.78 6990 Rsrch 21/11/2018 04:10:00 99.99 7.72 7.87 7.85 99.00 99.99 7.48 7.63 7.67 7.87 6990 Rsrch 21/11/2018 04:11:00 99.99 7.63 7.76 7.75 99.00 99.99 7.46 7.61 7.63 7.75 6990 Rsrch 21/11/2018 04:12:00 99.99 7.60 7.72 7.72 99.00 99.99 7.45 7.59 7.64 7.72 6990 Rsrch 21/11/2018 04:13:00 99.99 7.66 7.83 7.82 99.00 99.99 7.51 7.65 7.70 7.78 6990 Rsrch 21/11/2018 04:14:00 99.99 7.58 7.72 7.72 99.00 99.99 7.38 7.57 7.60 7.74 6990 Rsrch 21/11/2018 04:15:00 99.99 7.50 7.61 7.66 99.00 99.99 7.34 7.56 7.57 7.69 6990 Rsrch 21/11/2018 04:16:00 99.99 7.54 7.65 7.66 99.00 99.99 7.31 7.51 7.56 7.68 6990 Rsrch 21/11/2018 04:17:00 99.99 7.38 7.53 7.50 99.00 99.99 7.19 7.41 7.48 7.56 6990 Rsrch 21/11/2018 04:18:00 99.99 7.36 7.52 7.53 99.00 99.99 7.16 7.35 7.43 7.58 6990 Rsrch 21/11/2018 04:19:00 99.99 7.35 7.48 7.47 99.00 99.99 7.09 7.33 7.40 7.53 6990 Rsrch 21/11/2018 04:20:00 99.99 7.14 7.28 7.28 99.00 99.99 6.97 7.21 7.28 7.36 6990 Rsrch 21/11/2018 04:21:00 99.99 7.09 7.23 7.23 99.00 99.99 6.91 7.14 7.21 7.33 6990 Rsrch 21/11/2018 04:22:00 99.99 7.05 7.24 7.27 99.00 99.99 6.87 7.10 7.20 7.37 6990 Rsrch 21/11/2018 04:23:00 99.99 6.98 7.13 7.12 99.00 99.99 6.86 7.05 7.15 7.24 6990 Rsrch 21/11/2018 04:24:00 99.99 6.92 7.16 7.21 99.00 99.99 6.77 6.99 7.07 7.26 6990 Rsrch 21/11/2018 04:25:00 99.99 6.90 7.08 7.12 99.00 99.99 6.76 6.97 7.07 7.25 6990 Rsrch 21/11/2018 04:26:00 99.99 6.99 7.16 7.16 99.00 99.99 6.89 7.06 7.12 7.24 6990 Rsrch 21/11/2018 04:27:00 99.99 6.95 7.10 7.11 99.00 99.99 6.78 6.98 7.05 7.18 6990 Rsrch 21/11/2018 04:28:00 99.99 6.83 7.00 7.00 99.00 99.99 6.73 6.91 7.00 7.10 6990 Rsrch 21/11/2018 04:29:00 99.99 6.83 7.00 7.00 99.00 99.99 6.68 6.90 6.98 7.14 6990 Rsrch 21/11/2018 04:30:00 99.99 6.79 6.94 6.96 99.00 99.99 6.68 6.85 6.97 7.07 6990 Rsrch 21/11/2018 04:31:00 99.99 6.89 7.06 7.06 99.00 99.99 6.70 6.89 6.98 7.14 6990 Rsrch 21/11/2018 04:32:00 99.99 7.05 7.22 7.22 99.00 99.99 6.89 7.01 7.11 7.27 6990 Rsrch 21/11/2018 04:33:00 99.99 6.94 7.14 7.16 99.00 99.99 6.74 6.92 7.03 7.20 6990 Rsrch 21/11/2018 04:34:00 99.99 6.86 7.03 7.03 99.00 99.99 6.74 6.94 7.03 7.15 6990 Rsrch 21/11/2018 04:35:00 99.99 7.05 7.21 7.23 99.00 99.99 6.93 7.05 7.15 7.27 6990 Rsrch 21/11/2018 04:36:00 99.99 6.94 7.14 7.14 99.00 99.99 6.92 7.03 7.09 7.20 6990 Rsrch 21/11/2018 04:37:00 99.99 6.96 7.16 7.16 99.00 99.99 6.87 7.01 7.09 7.21 6990 Rsrch 21/11/2018 04:38:00 99.99 7.04 7.20 7.23 99.00 99.99 6.87 7.03 7.14 7.28 6990 Rsrch 21/11/2018 04:39:00 99.99 6.93 7.10 7.11 99.00 99.99 6.81 6.99 7.08 7.20 6990 Rsrch 21/11/2018 04:40:00 99.99 7.11 7.32 7.33 99.00 99.99 6.94 7.11 7.20 7.38 6990 Rsrch 21/11/2018 04:41:00 99.99 7.05 7.25 7.25 99.00 99.99 6.88 7.03 7.16 7.30 6990 Rsrch 21/11/2018 04:42:00 99.99 7.15 7.32 7.32 99.00 99.99 6.93 7.05 7.20 7.35 6990 Rsrch 21/11/2018 04:43:00 99.99 7.10 7.29 7.30 99.00 99.99 6.81 6.98 7.13 7.34 6990 Rsrch 21/11/2018 04:44:00 99.99 6.98 7.15 7.17 99.00 99.99 6.80 6.97 7.12 7.29 6990 Rsrch 21/11/2018 04:45:00 99.99 6.97 7.16 7.17 99.00 99.99 6.80 6.99 7.12 7.26 6990 Rsrch 21/11/2018 04:46:00 99.99 6.92 7.21 7.22 99.00 99.99 6.87 7.04 7.14 7.31 6990 Rsrch 21/11/2018 04:47:00 99.99 7.05 7.21 7.21 99.00 99.99 6.92 7.09 7.19 7.27 6990 Rsrch 21/11/2018 04:48:00 99.99 7.04 7.22 7.26 99.00 99.99 6.87 7.04 7.16 7.31 6990 Rsrch 21/11/2018 04:49:00 99.99 7.01 7.21 7.24 99.00 99.99 6.80 6.97 7.12 7.31 6990 Rsrch 21/11/2018 04:50:00 99.99 6.96 7.16 7.19 99.00 99.99 6.79 6.96 7.11 7.26 6990 Rsrch 21/11/2018 04:51:00 99.99 6.91 7.14 7.18 99.00 99.99 6.69 6.94 7.03 7.21 6990 Rsrch 21/11/2018 04:52:00 99.99 7.18 7.35 7.38 99.00 99.99 6.86 7.08 7.25 7.43 6990 Rsrch 21/11/2018 04:53:00 99.99 7.04 7.28 7.30 99.00 99.99 6.79 7.04 7.16 7.36 6990 Rsrch 21/11/2018 04:54:00 99.99 7.04 7.26 7.26 99.00 99.99 6.79 7.01 7.13 7.33 6990 Rsrch 21/11/2018 04:55:00 99.99 7.01 7.25 7.30 99.00 99.99 6.84 7.01 7.13 7.28 6990 Rsrch 21/11/2018 04:56:00 99.99 7.07 7.31 7.36 99.00 99.99 6.84 7.04 7.16 7.40 6990 Rsrch 21/11/2018 04:57:00 99.99 6.94 7.16 7.21 99.00 99.99 6.77 6.97 7.09 7.24 6990 Rsrch 21/11/2018 04:58:00 99.99 6.85 7.07 7.09 99.00 99.99 6.70 6.94 7.01 7.16 6990 Rsrch 21/11/2018 04:59:00 99.99 6.79 7.11 7.14 99.00 99.99 6.60 6.86 6.94 7.11 6990 Rsrch 21/11/2018 05:00:00 99.99 6.77 6.99 7.16 99.00 99.99 6.68 6.94 7.01 7.21 6990 Rsrch 21/11/2018 05:01:00 99.99 6.51 6.85 7.06 99.00 99.99 6.58 6.80 6.97 7.12 6990 Rsrch 21/11/2018 05:02:00 99.99 6.58 7.14 7.34 99.00 99.99 6.63 6.94 7.02 7.29 6990 Rsrch 21/11/2018 05:03:00 99.99 6.25 6.68 6.78 99.00 99.99 6.29 6.63 6.75 6.88 6990 Rsrch 21/11/2018 05:04:00 99.99 6.35 6.62 6.64 99.00 99.99 6.40 6.72 6.74 6.83 6990 Rsrch 21/11/2018 05:05:00 99.99 6.30 6.91 6.99 99.00 99.99 6.43 6.72 6.86 7.08 6990 Rsrch 21/11/2018 05:06:00 99.99 6.73 7.19 7.24 99.00 99.99 6.61 6.87 7.04 7.31 6990 Rsrch 21/11/2018 05:07:00 99.99 6.61 6.98 7.10 99.00 99.99 6.54 6.92 7.00 7.22 6990 Rsrch 21/11/2018 05:08:00 99.99 6.84 7.13 7.18 99.00 99.99 6.74 6.94 7.15 7.30 6990 Rsrch 21/11/2018 05:09:00 99.99 6.77 7.23 7.31 99.00 99.99 6.81 7.01 7.15 7.30 6990 Rsrch 21/11/2018 05:10:00 99.99 6.96 7.30 7.40 99.00 99.99 6.91 7.09 7.28 7.40 6990 Rsrch 21/11/2018 05:11:00 99.99 6.94 7.38 7.53 99.00 99.99 6.91 7.06 7.25 7.37 6990 Rsrch 21/11/2018 05:12:00 99.99 7.13 7.70 7.82 99.00 99.99 7.06 7.18 7.42 7.52 6990 Rsrch 21/11/2018 05:13:00 99.99 7.28 7.93 8.11 99.00 99.99 7.10 7.30 7.52 7.64 6990 Rsrch 21/11/2018 05:14:00 99.99 7.48 8.27 8.49 99.00 99.99 7.36 7.49 7.71 7.95 6990 Rsrch 21/11/2018 05:15:00 99.99 7.81 8.69 8.87 99.00 99.99 7.65 7.74 7.99 8.20 6990 Rsrch 21/11/2018 05:16:00 99.99 7.84 8.68 8.90 99.00 99.99 7.62 7.77 8.06 8.24 6990 Rsrch 21/11/2018 05:17:00 99.99 8.01 8.90 9.10 99.00 99.99 7.82 7.99 8.26 8.43 6990 Rsrch 21/11/2018 05:18:00 99.99 8.06 8.99 9.20 99.00 99.99 7.86 8.08 8.33 8.47 6990 Rsrch 21/11/2018 05:19:00 99.99 8.16 9.10 9.30 99.00 99.99 8.00 8.19 8.46 8.61 6990 Rsrch 21/11/2018 05:20:00 99.99 8.10 9.12 9.32 99.00 99.99 8.04 8.22 8.46 8.61 6990 Rsrch 21/11/2018 05:21:00 99.99 8.19 9.22 9.46 99.00 99.99 8.12 8.31 8.54 8.68 6990 Rsrch 21/11/2018 05:22:00 99.99 8.18 9.29 9.49 99.00 99.99 8.14 8.36 8.60 8.72 6990 Rsrch 21/11/2018 05:23:00 99.99 8.12 9.33 9.58 99.00 99.99 8.15 8.39 8.59 8.72 6990 Rsrch 21/11/2018 05:24:00 99.99 8.11 9.41 9.68 99.00 99.99 8.11 8.41 8.60 8.77 6990 Rsrch 21/11/2018 05:25:00 99.99 8.22 9.57 9.82 99.00 99.99 8.22 8.52 8.68 8.90 6990 Rsrch 21/11/2018 05:26:00 99.99 8.18 9.52 9.74 99.00 99.99 8.20 8.51 8.71 8.86 6990 Rsrch 21/11/2018 05:27:00 99.99 8.06 9.48 9.74 99.00 99.99 8.17 8.49 8.67 8.81 6990 Rsrch 21/11/2018 05:28:00 99.99 8.06 9.53 9.78 99.00 99.99 8.18 8.50 8.70 8.84 6990 Rsrch 21/11/2018 05:29:00 99.99 8.16 9.64 9.91 99.00 99.99 8.23 8.58 8.75 8.90 6990 Rsrch 21/11/2018 05:30:00 99.99 8.09 9.63 9.91 99.00 99.99 8.24 8.60 8.80 8.94 6990 Rsrch 21/11/2018 05:31:00 99.99 8.04 9.64 9.93 99.00 99.99 8.22 8.56 8.76 8.92 6990 Rsrch 21/11/2018 05:32:00 99.99 8.07 9.66 9.93 99.00 99.99 8.28 8.62 8.82 8.92 6990 Rsrch 21/11/2018 05:33:00 99.99 8.11 9.73 9.97 99.00 99.99 8.31 8.67 8.85 9.01 6990 Rsrch 21/11/2018 05:34:00 99.99 8.11 9.77 10.06 99.00 99.99 8.37 8.69 8.89 9.04 6990 Rsrch 21/11/2018 05:35:00 99.99 8.17 9.94 10.18 99.00 99.99 8.44 8.78 8.95 9.08 6990 Rsrch 21/11/2018 05:36:00 99.99 8.12 10.06 10.33 99.00 99.99 8.45 8.83 8.95 9.15 6990 Rsrch 21/11/2018 05:37:00 99.99 8.17 10.09 10.39 99.00 99.99 8.47 8.93 8.99 9.20 6990 Rsrch 21/11/2018 05:38:00 99.99 8.31 10.23 10.49 99.00 99.99 8.60 9.00 9.09 9.29 6990 Rsrch 21/11/2018 05:39:00 99.99 8.27 10.26 10.55 99.00 99.99 8.64 9.01 9.13 9.37 6990 Rsrch 21/11/2018 05:40:00 99.99 8.29 10.36 10.65 99.00 99.99 8.64 9.10 9.18 9.45 6990 Rsrch 21/11/2018 05:41:00 99.99 8.39 10.38 10.61 99.00 99.99 8.78 9.13 9.23 9.38 6990 Rsrch 21/11/2018 05:42:00 99.99 8.46 10.35 10.55 99.00 99.99 8.80 9.17 9.23 9.45 6990 Rsrch 21/11/2018 05:43:00 99.99 8.43 10.47 10.69 99.00 99.99 8.83 9.22 9.30 9.46 6990 Rsrch 21/11/2018 05:44:00 99.99 8.41 10.61 10.86 99.00 99.99 8.92 9.29 9.36 9.50 6990 Rsrch 21/11/2018 05:45:00 99.99 8.49 10.60 10.80 99.00 99.99 9.01 9.32 9.42 9.54 6990 Rsrch 21/11/2018 05:46:00 99.99 8.53 10.67 10.88 99.00 99.99 9.01 9.41 9.46 9.60 6990 Rsrch 21/11/2018 05:47:00 99.99 8.63 10.78 11.02 99.00 99.99 9.10 9.50 9.52 9.62 6990 Rsrch 21/11/2018 05:48:00 99.99 8.67 10.83 11.06 99.00 99.99 9.19 9.55 9.62 9.67 6990 Rsrch 21/11/2018 05:49:00 99.99 8.63 10.94 11.18 99.00 99.99 9.24 9.61 9.68 9.73 6990 Rsrch 21/11/2018 05:50:00 99.99 8.72 11.08 11.26 99.00 99.99 9.31 9.69 9.75 9.78 6990 Rsrch 21/11/2018 05:51:00 99.99 8.88 10.99 11.14 99.00 99.99 9.37 9.74 9.77 9.79 6990 Rsrch 21/11/2018 05:52:00 99.99 8.94 11.12 11.29 99.00 99.99 9.47 9.86 9.89 9.91 6990 Rsrch 21/11/2018 05:53:00 99.99 9.06 11.20 11.37 99.00 99.99 9.58 9.92 9.92 9.94 6990 Rsrch 21/11/2018 05:54:00 99.99 9.13 11.22 11.37 99.00 99.99 9.63 10.00 10.02 10.02 6990 Rsrch 21/11/2018 05:55:00 99.99 9.18 11.35 11.54 99.00 99.99 9.70 10.09 10.11 10.12 6990 Rsrch 21/11/2018 05:56:00 99.99 9.28 11.32 11.46 99.00 99.99 9.77 10.13 10.14 10.16 6990 Rsrch 21/11/2018 05:57:00 99.99 9.34 11.71 11.98 99.00 99.99 9.84 10.25 10.23 10.31 6990 Rsrch 21/11/2018 05:58:00 99.99 9.44 11.48 11.66 99.00 99.99 9.98 10.30 10.28 10.32 6990 Rsrch 21/11/2018 05:59:00 99.99 9.48 11.80 12.00 99.00 99.99 10.02 10.40 10.37 10.44 6990 Rsrch 21/11/2018 06:00:00 99.99 9.55 11.99 12.19 99.00 99.99 10.14 10.51 10.44 10.54 6990 Rsrch 21/11/2018 06:01:00 99.99 9.62 11.74 11.94 99.00 99.99 10.21 10.55 10.51 10.51 6990 Rsrch 21/11/2018 06:02:00 99.99 9.63 11.87 12.07 99.00 99.99 10.25 10.61 10.52 10.59 6990 Rsrch 21/11/2018 06:03:00 99.99 9.71 12.01 12.23 99.00 99.99 10.35 10.70 10.67 10.70 6990 Rsrch 21/11/2018 06:04:00 99.99 9.76 11.88 12.13 99.00 99.99 10.34 10.76 10.74 10.76 6990 Rsrch 21/11/2018 06:05:00 99.99 9.84 12.77 13.02 99.00 99.99 10.52 10.95 10.89 10.94 6990 Rsrch 21/11/2018 06:06:00 99.99 9.87 12.36 12.61 99.00 99.99 10.59 10.95 10.83 10.86 6990 Rsrch 21/11/2018 06:07:00 99.99 9.93 11.95 12.17 99.00 99.99 10.52 10.89 10.79 10.79 6990 Rsrch 21/11/2018 06:08:00 99.99 10.05 12.27 12.50 99.00 99.99 10.69 11.02 10.96 10.91 6990 Rsrch 21/11/2018 06:09:00 99.99 10.06 12.08 12.26 99.00 99.99 10.70 11.06 10.95 10.87 6990 Rsrch 21/11/2018 06:10:00 99.99 10.06 12.08 12.31 99.00 99.99 10.70 11.00 10.92 10.84 6990 Rsrch 21/11/2018 06:11:00 99.99 10.13 12.11 12.31 99.00 99.99 10.73 11.07 11.00 10.92 6990 Rsrch 21/11/2018 06:12:00 99.99 10.18 12.25 12.48 99.00 99.99 10.77 11.07 10.99 10.92 6990 Rsrch 21/11/2018 06:13:00 99.99 10.30 12.53 12.77 99.00 99.99 10.92 11.26 11.17 11.12 6990 Rsrch 21/11/2018 06:14:00 99.99 10.34 12.20 12.39 99.00 99.99 10.94 11.28 11.14 11.08 6990 Rsrch 21/11/2018 06:15:00 99.99 10.34 12.36 12.59 99.00 99.99 10.88 11.28 11.13 11.16 6990 Rsrch 21/11/2018 06:16:00 99.99 10.41 12.39 12.59 99.00 99.99 11.05 11.37 11.32 11.22 6990 Rsrch 21/11/2018 06:17:00 99.99 10.51 12.68 12.95 99.00 99.99 11.05 11.40 11.25 11.28 6990 Rsrch 21/11/2018 06:18:00 99.99 10.59 12.61 12.81 99.00 99.99 11.15 11.47 11.39 11.45 6990 Rsrch 21/11/2018 06:19:00 99.99 10.72 12.85 13.13 99.00 99.99 11.27 11.59 11.42 11.51 6990 Rsrch 21/11/2018 06:20:00 99.99 10.67 12.45 12.63 99.00 99.99 11.24 11.49 11.34 11.34 6990 Rsrch 21/11/2018 06:21:00 99.99 10.75 12.43 12.56 99.00 99.99 11.31 11.52 11.44 11.47 6990 Rsrch 21/11/2018 06:22:00 99.99 10.85 12.80 13.03 99.00 99.99 11.41 11.68 11.56 11.61 6990 Rsrch 21/11/2018 06:23:00 99.99 10.87 12.65 12.80 99.00 99.99 11.44 11.68 11.53 11.56 6990 Rsrch 21/11/2018 06:24:00 99.99 10.92 12.70 12.83 99.00 99.99 11.49 11.74 11.66 11.72 6990 Rsrch 21/11/2018 06:25:00 99.99 11.15 13.11 13.25 99.00 99.99 11.67 11.91 11.86 11.94 6990 Rsrch 21/11/2018 06:26:00 99.99 11.13 12.76 12.89 99.00 99.99 11.67 11.87 11.74 11.75 6990 Rsrch 21/11/2018 06:27:00 99.99 11.18 12.82 12.97 99.00 99.99 11.63 11.85 11.70 11.73 6990 Rsrch 21/11/2018 06:28:00 99.99 11.21 12.83 12.97 99.00 99.99 11.74 11.96 11.86 11.79 6990 Rsrch 21/11/2018 06:29:00 99.99 11.35 12.88 13.03 99.00 99.99 11.82 12.04 11.91 11.86 6990 Rsrch 21/11/2018 06:30:00 99.99 11.41 12.91 13.09 99.00 99.99 11.87 12.07 11.95 11.88 6990 Rsrch 21/11/2018 06:31:00 99.99 11.68 13.39 13.52 99.00 99.99 12.18 12.35 12.23 12.15 6990 Rsrch 21/11/2018 06:32:00 99.99 11.47 12.98 13.08 99.00 99.99 12.02 12.17 12.04 11.91 6990 Rsrch 21/11/2018 06:33:00 99.99 11.70 13.42 13.56 99.00 99.99 12.25 12.40 12.28 12.13 6990 Rsrch 21/11/2018 06:34:00 99.99 11.60 13.21 13.36 99.00 99.99 12.21 12.37 12.14 11.99 6990 Rsrch 21/11/2018 06:35:00 99.99 11.74 13.23 13.37 99.00 99.99 12.30 12.50 12.35 12.13 6990 Rsrch 21/11/2018 06:36:00 99.99 12.07 13.84 13.98 99.00 99.99 12.57 12.76 12.64 12.49 6990 Rsrch 21/11/2018 06:37:00 99.99 11.89 13.50 13.60 99.00 99.99 12.50 12.68 12.50 12.33 6990 Rsrch 21/11/2018 06:38:00 99.99 12.10 13.87 14.02 99.00 99.99 12.68 12.85 12.62 12.45 6990 Rsrch 21/11/2018 06:39:00 99.99 12.22 13.96 14.06 99.00 99.99 12.69 12.89 12.81 12.69 6990 Rsrch 21/11/2018 06:40:00 99.99 12.48 14.44 14.61 99.00 99.99 13.03 13.23 13.18 13.03 6990 Rsrch 21/11/2018 06:41:00 99.99 12.39 14.15 14.26 99.00 99.99 13.01 13.21 13.11 12.89 6990 Rsrch 21/11/2018 06:42:00 99.99 12.28 13.82 13.96 99.00 99.99 12.85 13.09 13.00 12.84 6990 Rsrch 21/11/2018 06:43:00 99.99 12.56 14.54 14.60 99.00 99.99 13.03 13.32 13.25 13.18 6990 Rsrch 21/11/2018 06:44:00 99.99 12.29 13.88 14.03 99.00 99.99 12.91 13.16 13.01 12.89 6990 Rsrch 21/11/2018 06:45:00 99.99 12.32 13.91 14.00 99.00 99.99 12.89 13.13 12.94 12.88 6990 Rsrch 21/11/2018 06:46:00 99.99 12.15 13.43 13.46 99.00 99.99 12.81 12.97 12.82 12.69 6990 Rsrch 21/11/2018 06:47:00 99.99 12.53 14.45 14.55 99.00 99.99 13.13 13.37 13.25 13.23 6990 Rsrch 21/11/2018 06:48:00 99.99 12.49 14.20 14.33 99.00 99.99 13.18 13.31 13.13 13.16 6990 Rsrch 21/11/2018 06:49:00 99.99 12.47 14.12 14.26 99.00 99.99 13.24 13.37 13.12 13.12 6990 Rsrch 21/11/2018 06:50:00 99.99 12.74 14.53 14.67 99.00 99.99 13.41 13.58 13.41 13.43 6990 Rsrch 21/11/2018 06:51:00 99.99 12.90 14.96 15.19 99.00 99.99 13.65 13.84 13.67 13.69 6990 Rsrch 21/11/2018 06:52:00 99.99 13.26 15.78 15.76 99.00 99.99 13.76 14.01 14.01 14.28 6990 Rsrch 21/11/2018 06:53:00 99.99 13.17 15.13 15.29 99.00 99.99 13.64 14.01 13.91 14.12 6990 Rsrch 21/11/2018 06:54:00 99.99 13.08 15.04 15.24 99.00 99.99 13.75 14.08 13.93 14.03 6990 Rsrch 21/11/2018 06:55:00 99.99 12.86 14.43 14.55 99.00 99.99 13.55 13.83 13.75 13.86 6990 Rsrch 21/11/2018 06:56:00 99.99 12.94 14.61 14.71 99.00 99.99 13.54 13.81 13.69 13.88 6990 Rsrch 21/11/2018 06:57:00 99.99 13.02 14.71 14.81 99.00 99.99 13.71 13.93 13.74 13.88 6990 Rsrch 21/11/2018 06:58:00 99.99 12.83 14.26 14.39 99.00 99.99 13.52 13.79 13.62 13.74 6990 Rsrch 21/11/2018 06:59:00 99.99 12.88 14.42 14.57 99.00 99.99 13.68 13.90 13.73 13.80 6990 Rsrch 21/11/2018 07:00:00 99.99 13.15 14.89 14.96 99.00 99.99 13.84 14.00 13.85 14.04 6990 Rsrch 21/11/2018 07:01:00 99.99 13.01 14.58 14.69 99.00 99.99 13.81 13.98 13.81 13.89 6990 Rsrch 21/11/2018 07:02:00 99.99 12.99 14.48 14.53 99.00 99.99 13.86 14.03 13.83 13.75 6990 Rsrch 21/11/2018 07:03:00 99.99 13.33 15.04 15.12 99.00 99.99 14.09 14.22 14.02 14.14 6990 Rsrch 21/11/2018 07:04:00 99.99 13.42 14.89 15.14 99.00 99.99 13.94 14.30 14.19 14.30 6990 Rsrch 21/11/2018 07:05:00 99.99 13.36 15.06 15.24 99.00 99.99 13.94 14.36 14.23 14.41 6990 Rsrch 21/11/2018 07:06:00 99.99 13.46 15.23 15.48 99.00 99.99 14.08 14.40 14.28 14.45 6990 Rsrch 21/11/2018 07:07:00 99.99 13.44 14.81 15.02 99.00 99.99 13.89 14.24 14.10 14.19 6990 Rsrch 21/11/2018 07:08:00 99.99 13.47 14.96 15.13 99.00 99.99 13.99 14.34 14.26 14.43 6990 Rsrch 21/11/2018 07:09:00 99.99 13.46 15.00 15.10 99.00 99.99 14.21 14.45 14.28 14.31 6990 Rsrch 21/11/2018 07:10:00 99.99 13.48 15.38 15.55 99.00 99.99 14.37 14.58 14.40 14.47 6990 Rsrch 21/11/2018 07:11:00 99.99 13.80 15.49 15.64 99.00 99.99 14.60 14.75 14.52 14.49 6990 Rsrch 21/11/2018 07:12:00 99.99 14.09 15.71 15.87 99.00 99.99 14.79 14.97 14.92 15.07 6990 Rsrch 21/11/2018 07:13:00 99.99 13.84 15.00 15.20 99.00 99.99 14.22 14.64 14.52 14.54 6990 Rsrch 21/11/2018 07:14:00 99.99 13.96 15.16 15.33 99.00 99.99 14.26 14.61 14.51 14.58 6990 Rsrch 21/11/2018 07:15:00 99.99 14.08 15.88 16.06 99.00 99.99 14.61 14.88 14.79 14.90 6990 Rsrch 21/11/2018 07:16:00 99.99 13.99 15.41 15.62 99.00 99.99 14.52 14.86 14.74 14.62 6990 Rsrch 21/11/2018 07:17:00 99.99 13.67 15.25 15.35 99.00 99.99 14.60 14.77 14.47 14.19 6990 Rsrch 21/11/2018 07:18:00 99.99 13.62 15.13 15.15 99.00 99.99 14.45 14.65 14.50 14.27 6990 Rsrch 21/11/2018 07:19:00 99.99 13.64 15.31 15.41 99.00 99.99 14.69 14.82 14.62 14.27 6990 Rsrch 21/11/2018 07:20:00 99.99 13.97 15.57 15.67 99.00 99.99 14.75 14.95 14.87 14.57 6990 Rsrch 21/11/2018 07:21:00 99.99 14.26 15.75 15.81 99.00 99.99 14.78 15.03 14.98 14.70 6990 Rsrch 21/11/2018 07:22:00 99.99 14.22 15.94 16.02 99.00 99.99 14.80 14.99 14.90 14.82 6990 Rsrch 21/11/2018 07:23:00 99.99 13.71 15.15 15.15 99.00 99.99 14.60 14.73 14.58 14.32 6990 Rsrch 21/11/2018 07:24:00 99.99 13.79 15.21 15.19 99.00 99.99 14.51 14.71 14.66 14.42 6990 Rsrch 21/11/2018 07:25:00 99.99 14.30 16.07 16.13 99.00 99.99 15.07 15.20 15.17 15.00 6990 Rsrch 21/11/2018 07:26:00 99.99 14.45 16.00 16.23 99.00 99.99 15.05 15.30 15.27 15.12 6990 Rsrch 21/11/2018 07:27:00 99.99 14.57 16.77 16.75 99.00 99.99 15.35 15.52 15.52 15.42 6990 Rsrch 21/11/2018 07:28:00 99.99 14.37 16.12 16.07 99.00 99.99 15.19 15.34 15.27 15.07 6990 Rsrch 21/11/2018 07:29:00 99.99 14.08 15.63 15.61 99.00 99.99 14.98 15.10 14.90 14.75 6990 Rsrch 21/11/2018 07:30:00 99.99 14.79 16.54 16.57 99.00 99.99 15.34 15.57 15.52 15.42 6990 Rsrch 21/11/2018 07:31:00 99.99 14.36 15.83 15.91 99.00 99.99 15.00 15.30 15.28 15.18 6990 Rsrch 21/11/2018 07:32:00 99.99 14.68 16.08 16.13 99.00 99.99 15.03 15.43 15.35 15.25 6990 Rsrch 21/11/2018 07:33:00 99.99 15.29 16.80 16.87 99.00 99.99 15.66 15.91 15.91 15.92 6990 Rsrch 21/11/2018 07:34:00 99.99 14.76 15.73 15.80 99.00 99.99 15.13 15.46 15.36 15.31 6990 Rsrch 21/11/2018 07:35:00 99.99 15.07 16.62 16.63 99.00 99.99 15.48 15.73 15.72 15.78 6990 Rsrch 21/11/2018 07:36:00 99.99 14.62 15.70 15.70 99.00 99.99 15.05 15.25 15.29 15.29 6990 Rsrch 21/11/2018 07:37:00 99.99 15.05 16.59 16.57 99.00 99.99 15.47 15.62 15.67 15.67 6990 Rsrch 21/11/2018 07:38:00 99.99 14.89 16.25 16.29 99.00 99.99 15.45 15.65 15.67 15.65 6990 Rsrch 21/11/2018 07:39:00 99.99 15.63 17.51 17.35 99.00 99.99 15.90 16.12 16.18 16.38 6990 Rsrch 21/11/2018 07:40:00 99.99 15.50 17.26 17.34 99.00 99.99 16.10 16.30 16.30 16.33 6990 Rsrch 21/11/2018 07:41:00 99.99 15.01 16.44 16.49 99.00 99.99 15.68 15.99 15.94 15.99 6990 Rsrch 21/11/2018 07:42:00 99.99 15.43 17.17 17.09 99.00 99.99 15.93 16.13 16.19 16.29 6990 Rsrch 21/11/2018 07:43:00 99.99 14.98 16.56 16.56 99.00 99.99 15.95 16.08 15.88 15.80 6990 Rsrch 21/11/2018 07:44:00 99.99 15.18 16.73 16.60 99.00 99.99 15.68 15.97 15.95 15.95 6990 Rsrch 21/11/2018 07:45:00 99.99 15.50 16.97 16.97 99.00 99.99 15.90 16.27 16.22 16.22 6990 Rsrch 21/11/2018 07:46:00 99.99 15.45 17.18 17.21 99.00 99.99 16.01 16.28 16.28 16.31 6990 Rsrch 21/11/2018 07:47:00 99.99 15.48 16.85 16.86 99.00 99.99 16.08 16.35 16.40 16.36 6990 Rsrch 21/11/2018 07:48:00 99.99 15.04 16.14 16.12 99.00 99.99 15.37 15.79 15.59 15.46 6990 Rsrch 21/11/2018 07:49:00 99.99 15.46 16.99 16.98 99.00 99.99 16.08 16.25 16.21 16.20 6990 Rsrch 21/11/2018 07:50:00 99.99 14.26 16.06 16.01 99.00 99.99 15.60 15.73 15.41 15.08 6990 Rsrch 21/11/2018 07:51:00 99.99 14.63 16.10 16.08 99.00 99.99 15.70 15.93 15.83 15.55 6990 Rsrch 21/11/2018 07:52:00 99.99 15.34 17.14 17.11 99.00 99.99 16.18 16.36 16.46 16.33 6990 Rsrch 21/11/2018 07:53:00 99.99 15.21 16.79 16.79 99.00 99.99 16.36 16.49 16.41 16.19 6990 Rsrch 21/11/2018 07:54:00 99.99 15.12 16.22 16.29 99.00 99.99 15.77 16.11 16.09 15.81 6990 Rsrch 21/11/2018 07:55:00 99.99 15.27 16.31 16.47 99.00 99.99 15.77 16.07 16.09 15.99 6990 Rsrch 21/11/2018 07:56:00 99.99 15.01 16.87 16.94 99.00 99.99 16.07 16.15 16.04 15.94 6990 Rsrch 21/11/2018 07:57:00 99.99 15.47 16.90 16.88 99.00 99.99 16.39 16.54 16.49 16.29 6990 Rsrch 21/11/2018 07:58:00 99.99 15.52 17.28 17.31 99.00 99.99 16.37 16.65 16.70 16.58 6990 Rsrch 21/11/2018 07:59:00 99.99 15.61 17.36 17.33 99.00 99.99 16.48 16.78 16.80 16.71 6990 Rsrch 21/11/2018 08:00:00 99.99 15.75 17.62 17.39 99.00 99.99 16.58 16.74 16.78 16.74 6990 Rsrch 21/11/2018 08:01:00 99.99 15.29 16.84 16.71 99.00 99.99 16.19 16.37 16.34 16.17 6990 Rsrch 21/11/2018 08:02:00 99.99 15.54 16.81 16.72 99.00 99.99 16.44 16.61 16.62 16.36 6990 Rsrch 21/11/2018 08:03:00 99.99 15.69 17.07 17.22 99.00 99.99 16.39 16.72 16.67 16.56 6990 Rsrch 21/11/2018 08:04:00 99.99 16.15 18.28 18.11 99.00 99.99 16.78 17.07 17.25 17.13 6990 Rsrch 21/11/2018 08:05:00 99.99 15.82 17.88 17.76 99.00 99.99 16.73 16.98 17.05 16.93 6990 Rsrch 21/11/2018 08:06:00 99.99 17.01 19.07 18.84 44.45 99.99 17.59 17.66 17.87 17.71 6990 Rsrch 21/11/2018 08:07:00 99.99 17.06 18.46 18.46 17.43 99.99 17.51 17.83 17.79 17.60 6990 Rsrch 21/11/2018 08:08:00 99.99 16.49 17.57 17.46 72.48 99.99 16.81 17.17 17.02 16.86 6990 Rsrch 21/11/2018 08:09:00 99.99 16.48 17.45 17.53 67.58 99.99 16.72 17.20 17.13 17.02 6990 Rsrch 21/11/2018 08:10:00 99.99 16.14 17.24 17.24 71.69 99.99 16.71 17.03 17.01 16.93 6990 Rsrch 21/11/2018 08:11:00 99.99 16.42 17.45 17.48 85.03 99.99 16.80 17.18 17.13 16.95 6990 Rsrch 21/11/2018 08:12:00 99.99 17.13 18.51 18.53 34.34 99.99 17.50 17.72 17.73 17.75 6990 Rsrch 21/11/2018 08:13:00 99.99 16.37 17.49 17.57 40.32 99.99 16.74 17.22 17.14 17.05 6990 Rsrch 21/11/2018 08:14:00 99.99 16.02 16.82 17.00 38.22 99.99 16.38 16.92 16.85 16.58 6990 Rsrch 21/11/2018 08:15:00 99.99 16.51 18.22 17.90 39.82 99.99 17.13 17.19 17.34 17.27 6990 Rsrch 21/11/2018 08:16:00 99.99 16.85 18.25 18.03 -3.27 99.99 17.29 17.40 17.35 17.30 6990 Rsrch 21/11/2018 08:17:00 99.99 17.23 18.50 18.34 33.85 99.99 17.53 17.78 17.64 17.49 6990 Rsrch 21/11/2018 08:18:00 99.99 17.22 18.92 18.76 38.92 99.99 17.58 17.91 17.93 17.83 6990 Rsrch 21/11/2018 08:19:00 99.99 17.05 18.03 18.08 31.69 99.99 17.48 17.79 17.83 17.50 6990 Rsrch 21/11/2018 08:20:00 99.99 16.60 18.76 18.46 12.55 99.99 17.50 17.73 17.76 17.63 6990 Rsrch 21/11/2018 08:21:00 99.99 16.17 17.71 17.60 27.34 99.99 17.31 17.46 17.20 16.82 6990 Rsrch 21/11/2018 08:22:00 99.99 16.74 18.28 18.28 34.78 99.99 17.57 17.80 17.85 17.55 6990 Rsrch 21/11/2018 08:23:00 99.99 17.33 18.92 18.77 64.16 99.99 18.01 18.38 18.26 17.93 6990 Rsrch 21/11/2018 08:24:00 99.99 17.45 19.12 19.10 2.65 99.99 18.33 18.51 18.59 18.26 6990 Rsrch 21/11/2018 08:25:00 99.99 17.37 19.04 19.03 90.37 99.99 17.88 18.23 18.31 18.25 6990 Rsrch 21/11/2018 08:26:00 99.99 16.68 18.36 18.13 89.63 99.99 17.64 17.89 17.89 17.53 6990 Rsrch 21/11/2018 08:27:00 99.99 17.08 18.06 18.16 10.35 99.99 17.65 18.01 18.03 17.61 6990 Rsrch 21/11/2018 08:28:00 99.99 16.20 17.36 17.35 3.41 99.99 17.30 17.63 17.54 17.00 6990 Rsrch 21/11/2018 08:29:00 99.99 17.02 18.34 18.23 99.97 99.99 17.86 18.03 18.06 17.78 6990 Rsrch 21/11/2018 08:30:00 99.99 16.04 17.22 17.29 86.12 99.99 17.11 17.39 17.34 16.97 6990 Rsrch 21/11/2018 08:31:00 99.99 16.44 17.99 18.09 68.70 99.99 17.52 17.61 17.46 17.16 6990 Rsrch 21/11/2018 08:32:00 99.99 16.38 17.73 17.76 61.10 99.99 17.58 17.80 17.75 17.27 6990 Rsrch 21/11/2018 08:35:00 99.99 17.19 18.50 18.57 93.10 99.99 18.05 18.22 18.28 17.89 6990 Rsrch 21/11/2018 08:36:00 99.99 16.83 18.21 18.21 46.77 99.99 17.94 18.11 18.21 17.73 6990 Rsrch 21/11/2018 08:37:00 99.99 17.51 18.67 18.68 83.22 99.99 18.04 18.22 18.29 18.10 6990 Rsrch 21/11/2018 08:38:00 99.99 17.37 18.46 18.50 90.75 99.99 18.08 18.26 18.36 17.93 6990 Rsrch 21/11/2018 08:39:00 99.99 17.56 18.49 18.66 19.00 99.99 18.33 18.49 18.67 18.29 6990 Rsrch 21/11/2018 08:40:00 99.99 18.49 20.17 20.02 23.32 99.99 19.00 19.10 19.26 19.15 6990 Rsrch 21/11/2018 08:41:00 99.99 17.99 19.27 19.05 15.24 99.99 18.39 18.72 18.69 18.52 6990 Rsrch 21/11/2018 08:42:00 99.99 18.13 18.83 18.98 39.62 99.99 18.58 18.73 18.81 18.60 6990 Rsrch 21/11/2018 08:43:00 99.99 17.46 18.11 18.24 26.56 99.99 18.19 18.44 18.44 17.99 6990 Rsrch 21/11/2018 08:44:00 99.99 17.31 18.34 18.41 67.94 99.99 18.09 18.39 18.51 18.26 6990 Rsrch 21/11/2018 08:45:00 99.99 17.72 18.56 18.73 11.54 99.99 18.28 18.53 18.60 18.33 6990 Rsrch 21/11/2018 08:46:00 99.99 17.75 18.46 18.71 94.63 99.99 18.26 18.64 18.64 18.36 6990 Rsrch 21/11/2018 08:47:00 99.99 17.86 18.31 18.55 82.11 99.99 18.37 18.59 18.60 18.29 6990 Rsrch 21/11/2018 08:48:00 99.99 17.84 18.24 18.45 5.96 99.99 18.29 18.49 18.39 18.14 6990 Rsrch 21/11/2018 08:49:00 99.99 18.35 19.29 19.59 65.55 99.99 18.80 18.86 19.08 18.98 6990 Rsrch 21/11/2018 08:50:00 99.99 18.38 19.07 19.22 35.70 99.99 18.74 18.81 18.79 18.62 6990 Rsrch 21/11/2018 08:51:00 99.99 18.67 19.66 19.91 26.32 99.99 19.08 19.33 19.43 19.34 6990 Rsrch 21/11/2018 08:52:00 99.99 18.33 18.71 19.06 25.38 99.99 18.64 18.94 18.98 18.81 6990 Rsrch 21/11/2018 08:53:00 99.99 18.39 19.20 19.22 72.78 99.99 18.77 17.91 18.24 18.54 6990 Rsrch 21/11/2018 08:54:00 99.99 18.96 19.54 19.87 39.38 99.99 19.22 19.42 19.40 19.32 6990 Rsrch 21/11/2018 08:55:00 99.99 18.88 19.39 19.59 59.41 99.99 19.11 19.18 19.18 19.13 6990 Rsrch 21/11/2018 08:56:00 99.99 19.07 19.31 19.48 92.64 99.99 19.45 19.59 19.28 19.11 6990 Rsrch 21/11/2018 08:57:00 99.99 18.61 19.35 19.28 14.33 99.99 18.82 18.95 18.79 18.85 6990 Rsrch 21/11/2018 08:58:00 99.99 19.06 19.53 19.65 88.78 99.99 19.20 19.30 19.19 19.04 6990 Rsrch 21/11/2018 08:59:00 99.99 19.20 19.50 19.48 29.62 99.99 19.47 19.50 19.25 19.22 6990 Rsrch 21/11/2018 09:00:00 99.99 17.72 18.00 18.20 59.60 99.99 18.75 19.01 18.82 18.35 6990 Rsrch 21/11/2018 09:01:00 99.99 18.58 18.78 18.93 18.57 99.99 18.66 18.96 18.86 18.66 6990 Rsrch 21/11/2018 09:02:00 99.99 19.22 19.90 20.08 6.43 99.99 19.52 19.73 19.73 19.52 6990 Rsrch 21/11/2018 09:03:00 99.99 18.91 19.97 20.15 59.01 99.99 19.57 19.82 19.79 19.64 6990 Rsrch 21/11/2018 09:04:00 99.99 19.27 20.34 20.62 67.56 99.99 19.98 20.24 20.23 20.01 6990 Rsrch 21/11/2018 09:05:00 99.99 19.33 19.74 19.92 58.20 99.99 19.64 19.99 19.66 19.41 6990 Rsrch 21/11/2018 09:06:00 99.99 18.67 19.07 19.32 69.38 99.99 19.19 19.58 19.52 19.12 6990 Rsrch 21/11/2018 09:07:00 99.99 18.45 18.61 18.83 1.57 99.99 18.78 19.14 19.04 18.64 6990 Rsrch 21/11/2018 09:08:00 99.99 18.95 19.29 19.46 54.19 99.99 19.47 19.66 19.62 19.26 6990 Rsrch 21/11/2018 09:09:00 99.99 18.64 18.88 19.11 40.08 99.99 18.88 19.34 19.11 18.74 6990 Rsrch 21/11/2018 09:10:00 99.99 18.79 18.94 19.18 3.27 99.99 19.15 19.48 19.33 18.80 6990 Rsrch 21/11/2018 09:11:00 99.99 18.33 18.58 18.84 14.95 99.99 18.71 19.22 19.27 18.76 6990 Rsrch 21/11/2018 09:12:00 99.99 19.72 20.75 20.95 3.35 99.99 20.19 20.34 20.38 20.22 6990 Rsrch 21/11/2018 09:13:00 99.99 18.82 19.38 19.68 63.11 99.99 19.13 19.63 19.51 19.21 6990 Rsrch 21/11/2018 09:14:00 99.99 19.77 20.83 21.02 62.93 99.99 20.17 20.31 20.35 20.03 6990 Rsrch 21/11/2018 09:15:00 99.99 19.56 19.79 20.16 42.97 99.99 19.78 20.09 19.91 19.38 6990 Rsrch 21/11/2018 09:16:00 99.99 19.95 20.89 21.11 28.20 99.99 20.24 20.32 20.40 20.19 6990 Rsrch 21/11/2018 09:17:00 99.99 20.03 20.86 21.04 9.48 99.99 20.50 20.68 20.79 20.23 6990 Rsrch 21/11/2018 09:18:00 99.99 19.42 20.03 20.40 89.26 99.99 19.90 20.23 20.40 19.90 6990 Rsrch 21/11/2018 09:19:00 99.99 18.93 19.42 19.74 1.30 99.99 19.70 20.08 20.37 19.44 6990 Rsrch 21/11/2018 09:20:00 99.99 19.88 20.61 21.05 64.06 99.99 20.40 20.59 20.94 20.31 6990 Rsrch 21/11/2018 09:21:00 99.99 19.11 19.50 19.60 80.63 99.99 19.57 19.72 19.65 19.11 6990 Rsrch 21/11/2018 09:22:00 99.99 18.62 18.97 19.22 32.67 99.99 18.84 19.32 19.60 18.77 6990 Rsrch 21/11/2018 09:23:00 99.99 18.50 19.29 19.77 60.49 99.99 19.18 19.52 20.02 19.16 6990 Rsrch 21/11/2018 09:24:00 99.99 19.01 20.12 20.64 24.03 99.99 19.93 20.08 20.68 19.82 6990 Rsrch 21/11/2018 09:25:00 99.99 18.33 18.90 19.45 61.08 99.99 19.35 19.65 20.28 19.07 6990 Rsrch 21/11/2018 09:26:00 99.99 19.41 19.86 20.35 5.13 99.99 19.93 20.04 20.68 19.66 6990 Rsrch 21/11/2018 09:27:00 99.99 18.98 19.26 19.81 45.11 99.99 19.99 20.09 20.76 19.43 6990 Rsrch 21/11/2018 09:28:00 99.99 19.80 20.92 21.32 75.12 99.99 20.82 20.16 21.12 20.36 6990 Rsrch 21/11/2018 09:29:00 99.99 20.41 21.15 21.82 52.69 99.99 21.74 20.69 21.58 20.79 6990 Rsrch 21/11/2018 09:30:00 99.99 19.67 20.21 21.02 67.34 99.99 21.51 20.69 21.37 20.31 6990 Rsrch 21/11/2018 09:31:00 99.99 19.80 20.40 20.81 49.19 99.99 21.48 20.45 20.92 20.18 6990 Rsrch 21/11/2018 09:32:00 99.99 19.68 20.38 20.57 27.87 99.99 21.35 19.68 20.41 20.00 6990 Rsrch 21/11/2018 09:33:00 99.99 19.99 19.53 20.27 46.15 99.99 21.56 20.51 20.97 19.80 6990 Rsrch 21/11/2018 09:34:00 99.99 20.33 20.89 21.69 21.83 99.99 22.13 20.61 21.54 20.80 6990 Rsrch 21/11/2018 09:35:00 99.99 20.36 20.29 20.90 55.04 99.99 22.04 20.79 21.23 20.29 6990 Rsrch 21/11/2018 09:36:00 99.99 19.93 19.69 20.59 6.11 99.99 21.57 20.54 21.39 20.11 6990 Rsrch 21/11/2018 09:37:00 99.99 19.59 19.69 20.66 65.50 99.99 21.59 20.42 21.47 20.05 6990 Rsrch 21/11/2018 09:38:00 99.99 19.49 19.36 20.35 7.98 99.99 21.36 20.32 21.42 19.87 6990 Rsrch 21/11/2018 09:39:00 99.99 20.72 20.48 21.56 23.62 99.99 22.74 21.16 21.97 20.85 6990 Rsrch 21/11/2018 09:40:00 99.99 19.81 19.51 20.53 23.01 99.99 21.64 20.65 21.77 20.17 6990 Rsrch 21/11/2018 09:41:00 99.99 19.71 19.08 20.27 78.53 99.99 21.14 20.12 21.17 19.77 6990 Rsrch 21/11/2018 09:42:00 99.99 18.85 18.18 19.42 29.63 99.99 20.43 19.69 20.99 19.29 6990 Rsrch 21/11/2018 09:43:00 99.99 19.66 19.22 20.59 91.10 99.99 21.08 20.24 21.33 19.86 6990 Rsrch 21/11/2018 09:44:00 99.99 20.79 19.96 21.18 41.66 99.99 21.27 20.56 21.79 20.43 6990 Rsrch 21/11/2018 09:45:00 99.99 21.14 20.05 21.29 87.94 99.99 21.19 20.73 21.85 20.50 6990 Rsrch 21/11/2018 09:46:00 99.99 21.67 20.92 22.01 18.78 99.99 21.47 21.25 22.42 21.17 6990 Rsrch 21/11/2018 09:47:00 99.99 21.18 20.13 21.13 49.54 99.99 20.72 20.72 21.66 20.44 6990 Rsrch 21/11/2018 09:48:00 99.99 20.83 19.30 20.42 5.47 99.99 20.46 20.59 21.43 19.98 6990 Rsrch 21/11/2018 09:49:00 99.99 20.50 19.51 20.42 71.03 99.99 20.22 20.35 21.57 20.02 6990 Rsrch 21/11/2018 09:50:00 99.99 21.03 20.42 21.44 19.61 99.99 20.70 20.60 22.10 20.66 6990 Rsrch 21/11/2018 09:51:00 99.99 21.31 20.04 20.88 25.70 99.99 21.01 20.98 21.80 20.29 6990 Rsrch 21/11/2018 09:52:00 99.99 21.09 20.29 20.76 50.38 99.99 20.62 20.25 21.37 20.22 6990 Rsrch 21/11/2018 09:53:00 99.99 22.46 21.25 22.04 42.03 99.99 21.45 21.38 22.83 21.13 6990 Rsrch 21/11/2018 09:54:00 99.99 21.05 20.09 20.88 77.39 99.99 20.55 20.72 22.59 20.59 6990 Rsrch 21/11/2018 09:55:00 99.99 21.78 21.12 21.63 29.85 99.99 20.99 20.72 22.45 20.79 6990 Rsrch 21/11/2018 09:56:00 99.99 23.23 23.12 23.58 64.67 99.99 21.95 21.74 23.96 22.13 6990 Rsrch 21/11/2018 09:57:00 99.99 21.97 21.88 21.79 92.88 99.99 21.44 21.21 22.69 21.32 6990 Rsrch 21/11/2018 09:58:00 99.99 21.95 21.72 21.82 34.08 99.99 21.11 21.05 22.61 21.13 6990 Rsrch 21/11/2018 09:59:00 99.99 21.72 20.64 20.83 84.86 99.99 20.83 21.06 22.54 20.43 6990 Rsrch 21/11/2018 10:00:00 99.99 21.36 20.76 20.95 64.55 99.99 21.06 21.14 23.13 20.45 6990 Rsrch 21/11/2018 10:01:00 99.99 22.54 22.16 22.10 60.00 99.99 21.24 20.98 22.94 21.13 6990 Rsrch 21/11/2018 10:02:00 99.99 23.15 22.82 22.57 77.04 99.99 21.88 21.64 23.26 21.75 6990 Rsrch 21/11/2018 10:03:00 99.99 22.17 21.84 21.33 5.14 99.99 20.98 19.86 21.26 20.60 6990 Rsrch 21/11/2018 10:04:00 99.99 22.89 21.59 21.36 51.12 99.99 21.15 21.10 22.50 20.80 6990 Rsrch 21/11/2018 10:05:00 99.99 22.47 21.04 21.12 24.72 99.99 21.02 21.07 23.03 20.76 6990 Rsrch 21/11/2018 10:06:00 99.99 22.39 20.61 20.84 7.15 99.99 20.94 21.12 23.34 20.63 6990 Rsrch 21/11/2018 10:07:00 99.99 23.57 22.67 22.73 61.22 99.99 21.71 21.63 23.90 21.91 6990 Rsrch 21/11/2018 10:08:00 99.99 22.79 21.80 21.52 27.96 99.99 21.26 20.20 22.43 20.98 6990 Rsrch 21/11/2018 10:09:00 99.99 24.23 22.83 22.88 63.02 99.99 22.05 22.03 24.36 22.16 6990 Rsrch 21/11/2018 10:10:00 99.99 22.68 20.56 21.09 90.61 99.99 20.96 21.22 23.45 20.69 6990 Rsrch 21/11/2018 10:11:00 99.99 22.55 20.62 21.37 91.61 99.99 20.84 21.05 23.32 20.87 6990 Rsrch 21/11/2018 10:12:00 99.99 22.91 20.41 21.66 90.34 99.99 21.46 21.51 24.20 21.18 6990 Rsrch 21/11/2018 10:13:00 99.99 23.07 21.03 22.23 38.87 99.99 21.89 21.84 24.67 21.71 6990 Rsrch 21/11/2018 10:14:00 99.99 23.36 21.68 22.67 63.76 99.99 22.08 22.08 25.01 22.18 6990 Rsrch 21/11/2018 10:15:00 99.99 22.99 20.56 21.56 56.27 99.99 21.41 21.58 24.27 21.41 6990 Rsrch 21/11/2018 10:16:00 99.99 21.98 20.02 20.92 23.44 99.99 21.13 21.33 24.22 21.05 6990 Rsrch 21/11/2018 10:17:00 99.99 23.08 21.04 21.83 58.39 99.99 22.19 22.08 24.90 21.99 6990 Rsrch 21/11/2018 10:18:00 99.99 22.40 20.44 21.03 77.12 99.99 21.96 22.04 24.97 21.45 6990 Rsrch 21/11/2018 10:19:00 99.99 22.64 20.12 20.16 87.83 99.99 21.00 21.31 23.25 20.87 6990 Rsrch 21/11/2018 10:20:00 99.99 22.84 20.80 20.37 47.14 99.99 21.18 21.42 23.93 21.09 6990 Rsrch 21/11/2018 10:21:00 99.99 22.82 21.18 20.32 56.33 99.99 21.36 21.60 24.36 21.37 6990 Rsrch 21/11/2018 10:22:00 99.99 23.26 21.53 20.59 44.22 99.99 21.30 21.53 23.88 21.52 6990 Rsrch 21/11/2018 10:23:00 99.99 22.13 21.37 20.60 69.30 99.99 21.67 21.70 24.05 21.62 6990 Rsrch 21/11/2018 10:24:00 99.99 23.15 22.02 21.21 31.27 99.99 21.90 22.08 24.71 22.02 6990 Rsrch 21/11/2018 10:25:00 99.99 23.26 21.26 20.48 19.89 99.99 21.86 21.93 24.03 21.49 6990 Rsrch 21/11/2018 10:26:00 99.99 24.23 22.68 21.61 21.28 99.99 22.53 22.36 24.38 22.40 6990 Rsrch 21/11/2018 10:27:00 99.99 22.17 21.46 20.42 61.98 99.99 21.92 21.92 23.92 21.44 6990 Rsrch 21/11/2018 10:28:00 99.99 22.46 21.61 20.24 91.16 99.99 21.54 21.76 24.14 21.46 6990 Rsrch 21/11/2018 10:29:00 99.99 23.04 21.84 20.71 37.02 99.99 21.69 21.79 23.52 21.73 6990 Rsrch 21/11/2018 10:30:00 99.99 23.41 21.95 20.55 8.94 99.99 21.73 21.88 23.21 21.37 6990 Rsrch 21/11/2018 10:31:00 99.99 24.34 23.15 21.59 85.31 99.99 22.41 22.36 24.03 22.36 6990 Rsrch 21/11/2018 10:32:00 99.99 22.62 21.32 20.17 64.69 99.99 21.52 21.72 23.69 21.36 6990 Rsrch 21/11/2018 10:33:00 99.99 22.35 21.98 20.69 42.51 99.99 21.40 21.68 23.83 21.71 6990 Rsrch 21/11/2018 10:34:00 99.99 23.72 22.79 21.56 81.57 99.99 22.49 22.44 23.87 22.26 6990 Rsrch 21/11/2018 10:35:00 99.99 22.75 21.43 20.10 12.13 99.99 21.41 21.69 22.86 21.30 6990 Rsrch 21/11/2018 10:36:00 99.99 22.39 22.11 20.71 29.59 99.99 22.03 22.14 23.24 21.86 6990 Rsrch 21/11/2018 10:37:00 99.99 22.49 22.95 21.59 5.21 99.99 22.28 22.38 23.28 22.54 6990 Rsrch 21/11/2018 10:38:00 99.99 22.24 22.56 21.28 82.83 99.99 22.42 22.42 22.88 22.40 6990 Rsrch 21/11/2018 10:39:00 99.99 22.00 22.16 20.68 9.27 99.99 22.19 22.15 22.01 21.90 6990 Rsrch 21/11/2018 10:40:00 99.99 22.04 22.44 21.29 1.02 99.99 22.17 22.27 22.42 22.16 6990 Rsrch 21/11/2018 10:41:00 99.99 22.14 22.51 21.35 39.60 99.99 22.32 22.36 22.36 22.28 6990 Rsrch 21/11/2018 10:42:00 99.99 22.17 22.71 21.33 57.10 99.99 22.27 22.27 22.27 22.35 6990 Rsrch 21/11/2018 10:43:00 99.99 22.71 23.31 22.15 79.77 99.99 22.72 22.80 22.85 22.98 6990 Rsrch 21/11/2018 10:44:00 99.99 21.81 21.57 20.65 53.05 99.99 22.04 22.31 22.31 21.83 6990 Rsrch 21/11/2018 10:45:00 99.99 20.94 20.97 20.04 87.45 99.99 21.54 21.73 21.81 21.22 6990 Rsrch 21/11/2018 10:46:00 99.99 21.65 22.00 21.06 38.87 99.99 21.91 22.00 22.11 21.91 6990 Rsrch 21/11/2018 10:47:00 99.99 21.33 21.89 20.83 39.86 99.99 21.72 21.82 21.97 21.74 6990 Rsrch 21/11/2018 10:48:00 99.99 21.50 21.49 20.53 67.46 99.99 21.82 21.80 21.72 21.57 6990 Rsrch 21/11/2018 10:49:00 99.99 21.69 22.28 21.15 35.61 99.99 22.25 22.41 22.46 22.35 6990 Rsrch 21/11/2018 10:50:00 99.99 20.83 21.12 20.05 17.34 99.99 21.58 21.85 21.95 21.80 6990 Rsrch 21/11/2018 10:51:00 99.99 21.71 22.35 21.23 26.58 99.99 22.19 22.30 22.48 22.88 6990 Rsrch 21/11/2018 10:52:00 99.99 21.03 21.44 20.55 14.92 99.99 21.97 21.97 22.16 22.59 6990 Rsrch 21/11/2018 10:53:00 99.99 22.07 22.18 21.36 3.12 99.99 22.40 22.38 22.51 23.38 6990 Rsrch 21/11/2018 10:54:00 99.99 21.88 22.09 21.21 33.14 99.99 22.26 22.21 22.31 23.47 6990 Rsrch 21/11/2018 10:55:00 99.99 21.51 21.82 20.51 23.60 99.99 22.01 21.77 21.54 23.25 6990 Rsrch 21/11/2018 10:56:00 99.99 21.51 21.52 20.93 74.76 99.99 22.41 22.41 22.38 23.49 6990 Rsrch 21/11/2018 10:57:00 99.99 22.16 22.34 21.76 94.42 99.99 22.50 22.75 22.86 24.65 6990 Rsrch 21/11/2018 10:58:00 99.99 21.53 21.97 21.44 76.00 99.99 22.48 22.58 22.64 24.53 6990 Rsrch 21/11/2018 10:59:00 99.99 20.70 20.29 19.97 38.60 99.99 21.89 22.16 22.20 23.95 6990 Rsrch 21/11/2018 11:00:00 99.99 21.84 21.77 21.34 60.39 99.99 22.59 22.74 22.76 24.22 6990 Rsrch 21/11/2018 11:01:00 99.99 21.94 21.74 21.48 44.31 99.99 22.35 22.58 22.70 23.81 6990 Rsrch 21/11/2018 11:02:00 99.99 22.61 22.43 22.33 20.36 99.99 23.10 23.21 23.46 24.66 6990 Rsrch 21/11/2018 11:03:00 99.99 22.63 21.93 21.89 82.28 99.99 22.85 22.94 22.93 24.43 6990 Rsrch 21/11/2018 11:04:00 99.99 22.76 22.05 21.94 59.58 99.99 22.86 23.00 22.86 24.43 6990 Rsrch 21/11/2018 11:05:00 99.99 21.91 20.66 20.64 68.78 99.99 21.91 22.16 21.98 23.09 6990 Rsrch 21/11/2018 11:06:00 99.99 22.20 21.28 21.33 10.35 99.99 22.58 22.73 22.73 23.86 6990 Rsrch 21/11/2018 11:07:00 99.99 21.29 20.76 20.71 23.72 99.99 22.24 22.39 22.19 23.42 6990 Rsrch 21/11/2018 11:08:00 99.99 22.51 22.09 22.14 45.60 99.99 23.45 23.42 23.45 24.61 6990 Rsrch 21/11/2018 11:09:00 99.99 21.65 21.12 21.17 15.86 99.99 22.29 22.49 22.57 23.34 6990 Rsrch 21/11/2018 11:10:00 99.99 20.29 19.98 20.08 14.05 99.99 21.99 22.19 21.89 21.73 6990 Rsrch 21/11/2018 11:11:00 99.99 22.09 21.58 21.68 77.24 99.99 22.54 22.82 22.88 23.14 6990 Rsrch 21/11/2018 11:12:00 99.99 21.45 20.96 21.03 14.28 99.99 22.46 22.64 22.54 22.24 6990 Rsrch 21/11/2018 11:13:00 99.99 22.12 21.69 21.76 58.64 99.99 23.04 23.06 22.99 22.60 6990 Rsrch 21/11/2018 11:14:00 99.99 21.98 21.06 21.14 16.82 99.99 22.50 22.68 22.72 22.40 6990 Rsrch 21/11/2018 11:15:00 99.99 22.16 21.23 21.44 44.09 99.99 23.38 23.53 23.57 22.90 6990 Rsrch 21/11/2018 11:16:00 99.99 23.38 22.99 22.99 96.71 99.99 23.64 23.71 23.74 23.92 6990 Rsrch 21/11/2018 11:17:00 99.99 22.81 21.93 21.80 7.64 99.99 23.10 23.02 22.66 22.89 6990 Rsrch 21/11/2018 11:18:00 99.99 22.70 21.68 21.54 70.05 99.99 22.92 22.93 22.57 22.82 6990 Rsrch 21/11/2018 11:19:00 99.99 22.90 22.36 22.18 8.57 99.99 22.92 22.36 22.49 23.01 6990 Rsrch 21/11/2018 11:20:00 99.99 23.98 23.37 23.37 52.75 99.99 24.06 23.93 24.04 24.37 6990 Rsrch 21/11/2018 11:21:00 99.99 23.93 22.98 23.02 67.51 99.99 24.19 24.20 24.14 24.02 6990 Rsrch 21/11/2018 11:22:00 99.99 22.62 21.73 21.75 9.87 99.99 23.32 23.49 23.40 23.13 6990 Rsrch 21/11/2018 11:23:00 99.99 22.11 21.54 21.54 37.65 99.99 22.60 23.06 23.21 23.20 6990 Rsrch 21/11/2018 11:24:00 99.99 22.69 21.74 21.29 70.13 99.99 23.02 23.22 22.66 22.95 6990 Rsrch 21/11/2018 11:25:00 99.99 23.08 22.11 22.28 21.99 99.99 24.06 23.93 23.92 23.80 6990 Rsrch 21/11/2018 11:26:00 99.99 23.26 22.28 22.18 98.11 99.99 23.58 23.56 23.23 23.90 6990 Rsrch 21/11/2018 11:27:00 99.99 23.32 22.25 22.32 97.62 99.99 23.61 23.68 23.60 24.02 6990 Rsrch 21/11/2018 11:28:00 99.99 23.14 21.95 21.77 97.58 99.99 23.42 23.53 22.91 24.10 6990 Rsrch 21/11/2018 11:29:00 99.99 23.27 22.24 21.97 94.80 99.99 23.39 23.34 22.86 24.12 6990 Rsrch 21/11/2018 11:30:00 99.99 22.95 22.19 22.04 5.85 99.99 23.08 23.11 22.98 24.18 6990 Rsrch 21/11/2018 11:31:00 99.99 22.91 21.51 21.47 14.08 99.99 23.03 23.22 22.85 24.39 6990 Rsrch 21/11/2018 11:32:00 99.99 23.56 22.44 22.29 16.78 99.99 23.75 23.70 23.43 25.27 6990 Rsrch 21/11/2018 11:33:00 99.99 23.42 22.63 22.61 61.99 99.99 23.52 23.65 23.56 25.95 6990 Rsrch 21/11/2018 11:34:00 99.99 22.13 21.30 21.20 94.06 99.99 23.29 23.34 23.18 25.65 6990 Rsrch 21/11/2018 11:35:00 99.99 22.79 22.20 22.02 2.77 99.99 23.41 22.56 22.72 27.21 6990 Rsrch 21/11/2018 11:36:00 99.99 23.40 23.17 23.09 63.38 99.99 22.63 22.68 22.93 27.26 6990 Rsrch 21/11/2018 11:37:00 99.99 22.83 21.48 21.71 25.92 99.99 22.58 23.19 23.29 27.81 6990 Rsrch 21/11/2018 11:38:00 99.99 23.43 22.07 22.35 93.91 99.99 23.36 23.58 23.30 27.22 6990 Rsrch 21/11/2018 11:39:00 99.99 23.46 22.74 22.85 5.56 99.99 23.64 23.81 23.94 27.90 6990 Rsrch 21/11/2018 11:40:00 99.99 23.97 23.76 23.46 89.51 99.99 24.28 23.74 23.76 27.91 6990 Rsrch 21/11/2018 11:41:00 99.99 23.77 23.17 22.90 62.10 99.99 24.12 23.81 23.64 27.75 6990 Rsrch 21/11/2018 11:42:00 99.99 24.05 23.12 22.99 92.47 99.99 24.00 24.07 24.00 28.35 6990 Rsrch 21/11/2018 11:43:00 99.99 25.36 24.69 24.69 44.21 99.99 25.43 25.23 25.48 30.37 6990 Rsrch 21/11/2018 11:44:00 99.99 24.45 23.75 23.57 12.00 99.99 24.27 23.98 24.24 28.10 6990 Rsrch 21/11/2018 11:45:00 99.99 24.41 23.67 23.56 24.06 99.99 24.33 24.41 24.67 27.85 6990 Rsrch 21/11/2018 11:46:00 99.99 23.67 22.90 22.86 13.84 99.99 24.01 24.24 24.75 28.10 6990 Rsrch 21/11/2018 11:47:00 99.99 22.97 21.96 21.99 15.12 99.99 23.19 23.55 24.02 26.80 6990 Rsrch 21/11/2018 11:48:00 99.99 23.44 22.00 21.83 79.67 99.99 23.41 23.60 23.92 28.02 6990 Rsrch 21/11/2018 11:49:00 99.99 22.89 21.92 22.00 66.77 99.99 23.35 23.63 24.14 26.65 6990 Rsrch 21/11/2018 11:50:00 99.99 23.79 23.19 23.09 65.36 99.99 24.37 24.48 25.13 27.93 6990 Rsrch 21/11/2018 11:51:00 99.99 22.63 21.84 21.84 75.56 99.99 23.38 23.71 24.25 26.70 6990 Rsrch 21/11/2018 11:52:00 99.99 23.65 22.29 22.48 12.43 99.99 23.81 23.98 24.37 26.90 6990 Rsrch 21/11/2018 11:53:00 99.99 22.75 21.78 21.78 53.42 99.99 23.57 23.83 24.39 26.71 6990 Rsrch 21/11/2018 11:54:00 99.99 23.60 23.11 23.01 7.48 99.99 24.01 24.14 24.80 27.70 6990 Rsrch 21/11/2018 11:55:00 99.99 24.97 24.37 24.52 91.44 99.99 25.58 25.55 26.31 29.16 6990 Rsrch 21/11/2018 11:56:00 99.99 23.48 22.97 22.99 3.08 99.99 24.41 24.56 24.92 27.45 6990 Rsrch 21/11/2018 11:57:00 99.99 23.81 23.22 23.22 38.51 99.99 24.46 24.69 25.44 28.11 6990 Rsrch 21/11/2018 11:58:00 99.99 23.65 22.70 22.57 48.72 99.99 23.95 23.98 24.01 27.11 6990 Rsrch 21/11/2018 11:59:00 99.99 23.79 23.02 22.98 65.71 99.99 24.23 24.46 25.11 28.48 6990 Rsrch 21/11/2018 12:00:00 99.99 23.66 22.81 22.92 96.57 99.99 24.09 24.28 24.79 27.27 6990 Rsrch 21/11/2018 12:01:00 99.99 23.56 23.17 23.15 34.93 99.99 24.07 24.27 24.84 27.48 6990 Rsrch 21/11/2018 12:02:00 99.99 23.46 23.17 23.17 67.07 99.99 24.38 24.46 24.90 27.36 6990 Rsrch 21/11/2018 12:03:00 99.99 23.63 22.91 22.95 65.20 99.99 24.02 24.40 24.95 27.90 6990 Rsrch 21/11/2018 12:04:00 99.99 23.95 22.49 22.67 46.87 99.99 24.32 24.65 24.99 27.60 6990 Rsrch 21/11/2018 12:05:00 99.99 23.14 22.23 22.13 76.80 99.99 23.61 24.05 24.51 26.58 6990 Rsrch 21/11/2018 12:06:00 99.99 24.39 23.77 23.88 21.84 99.99 24.77 24.95 25.81 29.63 6990 Rsrch 21/11/2018 12:07:00 99.99 23.45 22.81 22.76 33.88 99.99 24.62 24.89 25.57 29.39 6990 Rsrch 21/11/2018 12:08:00 99.99 23.57 22.96 22.95 32.33 99.99 24.19 24.49 25.27 28.56 6990 Rsrch 21/11/2018 12:09:00 99.99 23.72 22.71 22.87 44.30 99.99 24.21 24.59 25.26 27.88 6990 Rsrch 21/11/2018 12:10:00 99.99 23.30 22.18 22.28 24.48 99.99 24.08 24.59 25.31 28.06 6990 Rsrch 21/11/2018 12:11:00 99.99 23.99 23.07 23.17 97.74 99.99 24.69 25.04 25.79 28.99 6990 Rsrch 21/11/2018 12:12:00 99.99 25.01 24.47 24.42 85.60 99.99 25.22 24.86 25.48 28.96 6990 Rsrch 21/11/2018 12:13:00 99.99 24.93 24.38 23.95 65.13 99.99 25.24 24.67 24.98 29.44 6990 Rsrch 21/11/2018 12:14:00 99.99 24.25 23.68 23.28 96.79 99.99 24.58 23.46 24.05 28.42 6990 Rsrch 21/11/2018 12:15:00 99.99 24.41 23.76 23.45 80.64 99.99 24.69 24.25 24.41 28.03 6990 Rsrch 21/11/2018 12:16:00 99.99 25.04 24.33 23.68 59.72 99.99 25.10 24.01 24.46 28.41 6990 Rsrch 21/11/2018 12:17:00 99.99 24.34 23.67 22.93 78.72 99.99 24.62 23.37 23.90 29.17 6990 Rsrch 21/11/2018 12:18:00 99.99 25.08 24.19 24.13 70.07 99.99 24.73 24.54 25.26 30.16 6990 Rsrch 21/11/2018 12:19:00 99.99 24.82 24.03 23.67 26.41 99.99 24.77 24.67 24.79 29.23 6990 Rsrch 21/11/2018 12:20:00 99.99 24.73 23.02 23.17 29.91 99.99 24.46 24.84 25.05 28.28 6990 Rsrch 21/11/2018 12:21:00 99.99 24.80 24.23 24.23 1.18 99.99 24.68 25.03 25.40 29.58 6990 Rsrch 21/11/2018 12:22:00 99.99 25.03 24.44 24.41 21.57 99.99 25.11 25.29 25.21 28.98 6990 Rsrch 21/11/2018 12:23:00 99.99 26.11 26.34 26.28 54.25 99.99 25.71 25.43 25.97 30.14 6990 Rsrch 21/11/2018 12:24:00 99.99 25.44 25.11 24.95 2.73 99.99 25.32 24.98 25.44 29.32 6990 Rsrch 21/11/2018 12:25:00 99.99 24.88 24.55 24.55 12.46 99.99 25.30 25.56 26.10 28.96 6990 Rsrch 21/11/2018 12:26:00 99.99 24.63 24.03 23.72 53.01 99.99 24.62 24.96 25.06 27.45 6990 Rsrch 21/11/2018 12:27:00 99.99 24.39 24.31 23.73 56.53 99.99 24.53 24.60 24.37 27.96 6990 Rsrch 21/11/2018 12:28:00 99.99 25.50 26.37 25.78 34.24 99.99 25.22 24.95 25.36 28.98 6990 Rsrch 21/11/2018 12:29:00 99.99 26.08 26.73 26.47 17.24 99.99 26.21 26.20 26.80 31.27 6990 Rsrch 21/11/2018 12:30:00 99.99 25.40 25.48 25.22 9.42 99.99 25.42 25.53 25.97 29.25 6990 Rsrch 21/11/2018 12:31:00 99.99 24.33 24.76 23.81 25.35 99.99 24.96 24.66 24.45 29.17 6990 Rsrch 21/11/2018 12:32:00 99.99 25.07 25.64 25.43 78.40 99.99 25.42 25.60 26.12 30.24 6990 Rsrch 21/11/2018 12:33:00 99.99 25.37 26.24 25.55 39.27 99.99 25.68 25.45 25.66 30.20 6990 Rsrch 21/11/2018 12:34:00 99.99 24.53 24.20 23.92 39.82 99.99 24.49 25.02 25.05 28.43 6990 Rsrch 21/11/2018 12:35:00 99.99 24.28 23.97 23.92 14.49 99.99 24.48 25.02 25.49 28.76 6990 Rsrch 21/11/2018 12:36:00 99.99 24.64 24.82 24.81 41.12 99.99 25.36 25.61 26.13 29.36 6990 Rsrch 21/11/2018 12:37:00 99.99 24.91 25.84 25.78 56.07 99.99 25.82 25.99 26.39 29.69 6990 Rsrch 21/11/2018 12:38:00 99.99 24.45 25.02 25.00 .90 99.99 25.12 25.44 26.06 29.30 6990 Rsrch 21/11/2018 12:39:00 99.99 23.32 24.30 24.19 7.51 99.99 24.81 25.17 25.48 28.26 6990 Rsrch 21/11/2018 12:40:00 99.99 24.84 25.98 25.72 16.73 99.99 25.95 26.21 26.87 30.47 6990 Rsrch 21/11/2018 12:41:00 99.99 25.46 26.96 26.75 60.07 99.99 26.08 26.39 26.96 31.82 6990 Rsrch 21/11/2018 12:42:00 99.99 25.10 26.21 25.53 10.07 99.99 25.56 25.27 25.59 30.11 6990 Rsrch 21/11/2018 12:43:00 99.99 24.29 24.88 24.46 82.08 99.99 24.67 24.72 24.62 28.97 6990 Rsrch 21/11/2018 12:44:00 99.99 24.78 25.85 25.54 48.97 99.99 25.28 25.48 25.95 29.78 6990 Rsrch 21/11/2018 12:45:00 99.99 24.49 25.01 25.04 94.97 99.99 24.85 25.45 25.68 29.58 6990 Rsrch 21/11/2018 12:46:00 99.99 24.64 25.20 24.97 71.12 99.99 25.12 25.20 25.46 28.97 6990 Rsrch 21/11/2018 12:47:00 99.99 25.51 26.73 26.16 14.32 99.99 25.54 25.26 25.59 29.56 6990 Rsrch 21/11/2018 12:48:00 99.99 24.78 24.57 24.24 83.98 99.99 25.17 25.38 24.76 28.23 6990 Rsrch 21/11/2018 12:49:00 99.99 24.91 25.99 24.68 20.35 99.99 25.45 25.17 24.83 29.56 6990 Rsrch 21/11/2018 12:50:00 99.99 25.70 26.86 26.36 65.30 99.99 25.57 25.47 25.92 30.31 6990 Rsrch 21/11/2018 12:51:00 99.99 25.55 26.66 25.50 37.82 99.99 25.76 25.32 25.22 30.40 6990 Rsrch 21/11/2018 12:52:00 99.99 25.39 26.00 25.75 75.29 99.99 25.29 25.54 25.88 29.63 6990 Rsrch 21/11/2018 12:53:00 99.99 25.84 26.25 26.12 40.94 99.99 26.05 26.25 26.52 30.22 6990 Rsrch 21/11/2018 12:54:00 99.99 24.76 25.79 25.36 73.63 99.99 24.89 25.51 25.41 30.40 6990 Rsrch 21/11/2018 12:55:00 99.99 25.85 26.86 26.30 11.78 99.99 26.09 25.88 26.06 30.83 6990 Rsrch 21/11/2018 12:56:00 99.99 25.19 26.28 25.45 39.39 99.99 25.25 23.91 24.32 28.77 6990 Rsrch 21/11/2018 12:57:00 99.99 24.93 26.42 25.96 93.92 99.99 23.74 23.17 23.54 26.92 6990 Rsrch 21/11/2018 12:58:00 99.99 25.99 26.97 26.74 50.82 99.99 25.55 25.45 25.91 29.89 6990 Rsrch 21/11/2018 12:59:00 99.99 24.85 25.59 25.49 88.31 99.99 25.36 25.49 25.88 29.33 6990 Rsrch 21/11/2018 13:00:00 99.99 24.26 24.99 24.80 8.87 99.99 25.24 25.35 25.73 28.51 6990 Rsrch 21/11/2018 13:01:00 99.99 24.40 25.12 25.07 24.30 99.99 24.95 25.28 25.67 28.60 6990 Rsrch 21/11/2018 13:02:00 99.99 24.57 24.67 24.75 26.73 99.99 24.98 25.29 25.68 28.76 6990 Rsrch 21/11/2018 13:03:00 99.99 23.87 25.90 25.75 .67 99.99 25.13 25.15 25.64 30.12 6990 Rsrch 21/11/2018 13:04:00 99.99 25.03 26.89 26.51 4.53 99.99 24.65 24.39 24.88 28.35 6990 Rsrch 21/11/2018 13:05:00 99.99 25.73 27.05 26.89 68.18 99.99 26.55 26.45 27.07 31.26 6990 Rsrch 21/11/2018 13:06:00 99.99 25.05 26.33 25.62 68.68 99.99 25.75 25.62 25.48 30.43 6990 Rsrch 21/11/2018 13:07:00 99.99 25.68 27.04 26.52 96.11 99.99 25.67 24.97 25.55 30.38 6990 Rsrch 21/11/2018 13:08:00 99.99 25.63 26.97 26.75 86.18 99.99 25.50 25.91 26.58 33.25 6990 Rsrch 21/11/2018 13:09:00 99.99 26.33 28.01 27.76 55.67 99.99 26.17 25.87 27.03 33.56 6990 Rsrch 21/11/2018 13:10:00 99.99 26.81 26.01 25.98 88.33 99.99 25.86 25.73 26.48 30.76 6990 Rsrch 21/11/2018 13:11:00 99.99 27.60 26.15 25.76 84.23 99.99 25.73 25.68 25.61 30.40 6990 Rsrch 21/11/2018 13:12:00 99.99 26.41 26.16 26.08 65.59 99.99 25.48 25.59 25.46 30.12 6990 Rsrch 21/11/2018 13:13:00 99.99 28.11 25.79 25.46 73.20 99.99 25.89 26.02 25.66 30.16 6990 Rsrch 21/11/2018 13:14:00 99.99 27.78 25.65 25.37 11.57 99.99 25.62 25.60 25.57 29.24 6990 Rsrch 21/11/2018 13:15:00 99.99 28.19 26.83 26.23 48.27 99.99 25.72 24.59 24.94 29.72 6990 Rsrch 21/11/2018 13:16:00 99.99 28.06 27.00 26.87 19.28 99.99 24.61 23.69 24.46 29.28 6990 Rsrch 21/11/2018 13:17:00 99.99 28.73 27.85 27.56 50.46 99.99 24.64 24.35 24.84 27.98 6990 Rsrch 21/11/2018 13:18:00 99.99 28.57 27.36 26.98 86.51 99.99 24.86 23.72 24.39 29.38 6990 Rsrch 21/11/2018 13:19:00 99.99 29.02 27.75 27.38 96.92 99.99 26.24 24.49 25.18 29.89 6990 Rsrch 21/11/2018 13:20:00 99.99 27.83 25.50 25.38 82.82 99.99 27.22 25.29 25.60 28.99 6990 Rsrch 21/11/2018 13:21:00 99.99 27.68 26.40 26.02 48.34 99.99 28.41 24.54 25.22 29.55 6990 Rsrch 21/11/2018 13:22:00 99.99 28.86 27.72 27.36 56.29 99.99 28.95 25.23 25.99 31.64 6990 Rsrch 21/11/2018 13:23:00 99.99 28.08 26.86 26.74 84.59 99.99 29.31 26.14 26.73 30.72 6990 Rsrch 21/11/2018 13:24:00 99.99 28.17 26.33 25.82 71.64 99.99 28.99 25.56 25.38 29.51 6990 Rsrch 21/11/2018 13:25:00 99.99 28.59 26.07 25.65 21.59 99.99 29.19 25.72 25.37 29.00 6990 Rsrch 21/11/2018 13:26:00 99.99 28.94 25.77 25.66 39.09 99.99 29.40 25.87 25.72 29.28 6990 Rsrch 21/11/2018 13:27:00 99.99 28.98 27.31 26.58 90.68 99.99 29.31 25.27 25.54 30.23 6990 Rsrch 21/11/2018 13:28:00 99.99 29.20 26.72 26.10 82.54 99.99 29.69 25.79 25.79 30.19 6990 Rsrch 21/11/2018 13:29:00 99.99 29.78 28.02 27.19 48.24 99.99 28.68 24.71 25.35 30.56 6990 Rsrch 21/11/2018 13:30:00 99.99 27.78 26.70 26.48 13.19 99.99 30.27 26.33 26.38 30.42 6990 Rsrch 21/11/2018 13:31:00 99.99 26.28 26.13 26.03 61.93 99.99 29.14 25.19 25.22 29.20 6990 Rsrch 21/11/2018 13:32:00 99.99 28.97 27.96 27.59 35.89 99.99 30.66 26.66 27.12 31.34 6990 Rsrch 21/11/2018 13:33:00 99.99 28.08 25.90 25.90 19.08 99.99 29.44 26.10 26.34 29.48 6990 Rsrch 21/11/2018 13:34:00 99.99 29.22 27.66 26.91 79.70 99.99 30.23 26.11 26.36 30.93 6990 Rsrch 21/11/2018 13:35:00 99.99 29.72 28.72 28.02 72.61 99.99 28.06 24.91 25.12 29.79 6990 Rsrch 21/11/2018 13:36:00 99.99 29.74 26.77 26.44 69.23 99.99 29.96 26.13 26.02 30.25 6990 Rsrch 21/11/2018 13:37:00 99.99 30.60 28.53 27.53 49.88 99.99 30.94 26.21 26.70 32.71 6990 Rsrch 21/11/2018 13:38:00 99.99 30.68 29.29 28.81 43.61 99.99 30.18 26.79 27.08 31.50 6990 Rsrch 21/11/2018 13:39:00 99.99 30.76 28.90 28.45 13.78 99.99 30.46 26.16 26.56 31.62 6990 Rsrch 21/11/2018 13:40:00 99.99 29.70 27.28 26.74 61.71 99.99 30.09 26.61 26.14 30.70 6990 Rsrch 21/11/2018 13:41:00 99.99 29.65 27.90 26.71 91.61 99.99 30.86 26.04 25.88 31.26 6990 Rsrch 21/11/2018 13:42:00 99.99 28.79 26.05 25.80 60.70 99.99 30.60 26.88 26.78 31.10 6990 Rsrch 21/11/2018 13:43:00 99.99 29.97 26.68 26.26 71.50 99.99 30.93 27.07 26.17 30.91 6990 Rsrch 21/11/2018 13:44:00 99.99 30.02 27.54 27.19 30.33 99.99 31.09 27.25 26.99 31.81 6990 Rsrch 21/11/2018 13:45:00 99.99 29.93 28.44 27.59 91.86 99.99 29.67 26.37 25.69 30.36 6990 Rsrch 21/11/2018 13:46:00 99.99 30.19 28.92 28.53 22.38 99.99 31.90 27.71 27.35 31.91 6990 Rsrch 21/11/2018 13:47:00 99.99 28.54 27.16 26.81 35.20 99.99 30.95 27.50 27.16 31.56 6990 Rsrch 21/11/2018 13:48:00 99.99 28.97 27.63 27.40 36.06 99.99 31.69 28.00 27.59 32.27 6990 Rsrch 21/11/2018 13:49:00 99.99 29.43 27.83 27.37 63.31 99.99 29.69 26.05 25.99 30.65 6990 Rsrch 21/11/2018 13:50:00 99.99 29.05 27.46 27.30 21.82 99.99 31.48 28.13 28.01 31.73 6990 Rsrch 21/11/2018 13:51:00 99.99 29.25 27.28 27.12 54.91 99.99 31.14 27.77 27.20 31.22 6990 Rsrch 21/11/2018 13:52:00 99.99 28.82 26.78 26.65 82.67 99.99 30.57 27.66 27.30 30.54 6990 Rsrch 21/11/2018 13:53:00 99.99 29.48 28.44 28.04 55.30 99.99 31.34 27.81 27.63 31.79 6990 Rsrch 21/11/2018 13:54:00 99.99 29.67 27.14 26.88 32.66 99.99 30.86 27.25 26.97 30.65 6990 Rsrch 21/11/2018 13:55:00 99.99 29.83 27.73 27.58 60.95 99.99 31.06 27.92 27.57 31.27 6990 Rsrch 21/11/2018 13:56:00 99.99 29.53 27.30 27.16 61.39 99.99 30.88 27.74 27.53 31.50 6990 Rsrch 21/11/2018 13:57:00 99.99 27.80 26.55 26.29 56.57 99.99 31.54 27.78 27.25 30.86 6990 Rsrch 21/11/2018 13:58:00 99.99 27.94 26.59 26.25 49.77 99.99 31.31 27.62 27.31 30.97 6990 Rsrch 21/11/2018 13:59:00 99.99 29.28 28.40 28.06 31.55 99.99 32.21 28.43 28.26 32.13 6990 Rsrch 21/11/2018 14:00:00 99.99 29.58 27.18 27.23 23.59 99.99 31.48 28.41 27.91 30.74 6990 Rsrch 21/11/2018 14:01:00 99.99 29.18 26.58 26.45 46.54 99.99 30.70 27.74 27.25 29.94 6990 Rsrch 21/11/2018 14:02:00 99.99 28.55 26.81 26.66 65.13 99.99 31.02 28.04 27.77 30.15 6990 Rsrch 21/11/2018 14:03:00 99.99 28.10 27.32 27.06 40.88 99.99 31.10 27.08 27.01 30.69 6990 Rsrch 21/11/2018 14:04:00 99.99 29.01 27.93 27.63 13.93 99.99 32.85 28.49 27.96 32.06 6990 Rsrch 21/11/2018 14:05:00 99.99 27.97 26.81 26.59 18.85 99.99 30.98 28.15 27.51 30.46 6990 Rsrch 21/11/2018 14:06:00 99.99 28.24 26.73 26.53 37.00 99.99 31.07 28.05 27.61 31.33 6990 Rsrch 21/11/2018 14:07:00 99.99 30.55 27.80 27.64 21.11 99.99 32.76 28.79 28.30 32.49 6990 Rsrch 21/11/2018 14:08:00 99.99 31.25 29.60 28.95 19.96 99.99 32.26 28.03 28.09 32.97 6990 Rsrch 21/11/2018 14:09:00 99.99 31.66 29.53 29.18 97.56 99.99 33.19 29.16 28.88 33.75 6990 Rsrch 21/11/2018 14:10:00 99.99 28.56 27.19 26.82 8.68 99.99 32.29 29.00 28.22 30.74 6990 Rsrch 21/11/2018 14:11:00 99.99 29.58 28.83 28.56 98.86 99.99 33.25 29.01 28.59 33.27 6990 Rsrch 21/11/2018 14:12:00 99.99 30.50 28.36 28.31 85.50 99.99 32.76 29.45 29.37 32.87 6990 Rsrch 21/11/2018 14:13:00 99.99 30.78 27.91 27.88 9.21 99.99 31.99 29.19 29.00 31.80 6990 Rsrch 21/11/2018 14:14:00 99.99 28.67 26.77 26.62 16.62 99.99 31.22 28.67 29.06 31.32 6990 Rsrch 21/11/2018 14:15:00 99.99 29.45 28.19 27.93 64.31 99.99 31.92 28.82 29.73 31.89 6990 Rsrch 21/11/2018 14:16:00 99.99 28.95 27.72 27.39 11.65 99.99 32.86 29.11 30.86 31.80 6990 Rsrch 21/11/2018 14:17:00 99.99 28.65 27.85 27.66 7.25 99.99 32.36 28.81 30.74 31.20 6990 Rsrch 21/11/2018 14:18:00 99.99 28.98 28.33 28.23 96.41 99.99 32.43 28.20 31.36 31.71 6990 Rsrch 21/11/2018 14:19:00 99.99 29.39 28.51 28.35 34.64 99.99 32.48 28.88 32.08 32.23 6990 Rsrch 21/11/2018 14:20:00 99.99 29.81 28.10 27.95 23.34 99.99 31.93 28.81 31.62 31.46 6990 Rsrch 21/11/2018 14:21:00 99.99 28.89 27.17 27.04 95.47 99.99 30.29 27.84 30.72 30.37 6990 Rsrch 21/11/2018 14:22:00 99.99 28.41 27.27 27.16 92.15 99.99 31.50 28.17 31.27 30.82 6990 Rsrch 21/11/2018 14:23:00 99.99 31.43 29.57 29.14 7.51 99.99 33.20 29.14 32.24 32.72 6990 Rsrch 21/11/2018 14:24:00 99.99 30.36 27.97 26.75 8.33 99.99 32.20 28.55 29.64 30.75 6990 Rsrch 21/11/2018 14:25:00 99.99 30.73 27.69 27.48 5.43 99.99 32.39 28.81 31.54 31.88 6990 Rsrch 21/11/2018 14:26:00 99.99 31.39 29.12 28.43 24.25 99.99 32.71 29.11 31.93 33.12 6990 Rsrch 21/11/2018 14:27:00 99.99 31.38 30.24 29.58 85.68 99.99 29.24 27.08 29.04 30.66 6990 Rsrch 21/11/2018 14:28:00 99.99 31.34 30.26 30.03 68.76 99.99 32.98 29.01 32.34 33.69 6990 Rsrch 21/11/2018 14:29:00 99.99 29.45 28.19 27.86 60.32 99.99 32.99 29.52 32.66 32.00 6990 Rsrch 21/11/2018 14:30:00 99.99 31.03 29.69 29.10 64.56 99.99 33.67 29.75 32.93 34.12 6990 Rsrch 21/11/2018 14:31:00 99.99 31.96 30.25 29.83 80.03 99.99 34.03 30.44 34.58 35.43 6990 Rsrch 21/11/2018 14:32:00 99.99 29.75 27.92 27.75 4.29 99.99 31.33 29.16 32.09 31.88 6990 Rsrch 21/11/2018 14:33:00 99.99 29.28 27.51 27.46 18.20 99.99 31.28 28.85 32.07 31.83 6990 Rsrch 21/11/2018 14:34:00 99.99 29.22 27.46 27.19 25.72 99.99 32.38 29.04 32.45 31.83 6990 Rsrch 21/11/2018 14:35:00 99.99 31.42 29.26 28.98 8.11 99.99 33.19 29.47 33.44 33.92 6990 Rsrch 21/11/2018 14:36:00 99.99 32.73 30.24 30.00 71.75 99.99 34.30 30.28 34.89 35.79 6990 Rsrch 21/11/2018 14:37:00 99.99 31.53 28.92 28.83 61.37 99.99 33.59 30.10 33.98 33.51 6990 Rsrch 21/11/2018 14:38:00 99.99 30.48 29.69 29.61 72.99 99.99 33.38 30.14 32.72 33.08 6990 Rsrch 21/11/2018 14:39:00 99.99 31.78 29.00 28.61 5.47 99.99 32.54 29.52 32.17 32.36 6990 Rsrch 21/11/2018 14:40:00 99.99 31.80 29.21 28.96 23.84 99.99 32.76 29.93 32.73 33.41 6990 Rsrch 21/11/2018 14:41:00 99.99 33.41 31.16 30.63 76.59 99.99 34.68 30.87 34.38 34.92 6990 Rsrch 21/11/2018 14:42:00 99.99 33.61 30.23 29.81 63.63 99.99 34.75 31.02 34.43 35.69 6990 Rsrch 21/11/2018 14:43:00 99.99 32.80 29.66 29.09 83.18 99.99 33.82 30.47 33.69 34.86 6990 Rsrch 21/11/2018 14:44:00 99.99 33.49 31.00 30.35 64.52 99.99 33.84 30.87 33.68 35.11 6990 Rsrch 21/11/2018 14:45:00 99.99 33.30 29.85 29.64 74.02 99.99 33.68 30.79 33.17 33.91 6990 Rsrch 21/11/2018 14:46:00 99.99 33.37 30.54 30.36 59.39 99.99 34.09 31.23 34.17 34.57 6990 Rsrch 21/11/2018 14:47:00 99.99 31.46 28.42 28.33 85.41 99.99 31.75 29.98 31.98 32.09 6990 Rsrch 21/11/2018 14:48:00 99.99 31.19 28.52 28.20 36.43 99.99 31.66 29.52 31.41 31.38 6990 Rsrch 21/11/2018 14:49:00 99.99 30.80 27.94 27.71 27.35 99.99 31.17 29.17 31.22 30.79 6990 Rsrch 21/11/2018 14:50:00 99.99 30.91 28.86 28.48 15.45 99.99 32.65 30.06 32.38 32.33 6990 Rsrch 21/11/2018 14:51:00 99.99 32.13 29.46 28.90 82.11 99.99 33.73 30.60 32.79 33.30 6990 Rsrch 21/11/2018 14:52:00 99.99 31.02 29.28 29.03 69.07 99.99 33.87 30.72 32.87 32.78 6990 Rsrch 21/11/2018 14:53:00 99.99 29.09 27.85 27.45 87.95 99.99 32.64 29.93 31.61 30.85 6990 Rsrch 21/11/2018 14:54:00 99.99 29.75 28.93 28.82 86.99 99.99 33.20 30.35 31.95 31.82 6990 Rsrch 21/11/2018 14:55:00 99.99 30.32 27.96 27.94 10.44 99.99 31.88 30.05 32.19 31.45 6990 Rsrch 21/11/2018 14:56:00 99.99 32.40 30.71 29.85 15.62 99.99 32.43 29.41 31.95 32.93 6990 Rsrch 21/11/2018 14:57:00 99.99 29.36 28.33 28.17 77.72 99.99 33.01 30.40 32.13 31.59 6990 Rsrch 21/11/2018 14:58:00 99.99 32.20 29.44 29.03 75.28 99.99 33.88 30.73 32.68 33.56 6990 Rsrch 21/11/2018 14:59:00 99.99 31.07 29.73 29.49 67.68 99.99 34.01 31.38 33.66 33.10 6990 Rsrch 21/11/2018 15:00:00 99.99 33.04 30.51 29.93 80.37 99.99 34.13 31.14 33.19 33.56 6990 Rsrch 21/11/2018 15:01:00 99.99 31.14 28.18 28.27 81.21 99.99 32.28 30.94 33.05 33.02 6990 Rsrch 21/11/2018 15:02:00 99.99 32.62 30.78 30.73 65.69 99.99 35.22 32.49 35.07 35.38 6990 Rsrch 21/11/2018 15:03:00 99.99 28.34 27.45 27.14 89.72 99.99 31.77 29.76 30.70 30.41 6990 Rsrch 21/11/2018 15:04:00 99.99 30.20 28.36 28.03 3.05 99.99 32.89 30.67 32.65 31.82 6990 Rsrch 21/11/2018 15:05:00 99.99 31.16 29.97 29.27 4.51 99.99 30.84 28.77 30.95 31.95 6990 Rsrch 21/11/2018 15:06:00 99.99 31.62 28.84 28.66 92.24 99.99 31.89 30.23 32.13 32.07 6990 Rsrch 21/11/2018 15:07:00 99.99 31.45 28.43 28.15 11.41 99.99 31.77 30.11 31.40 31.09 6990 Rsrch 21/11/2018 15:08:00 99.99 32.03 29.22 29.04 7.98 99.99 32.37 29.98 31.53 32.03 6990 Rsrch 21/11/2018 15:09:00 99.99 32.07 28.61 28.03 3.28 99.99 32.32 30.60 30.73 31.39 6990 Rsrch 21/11/2018 15:10:00 99.99 32.10 28.86 28.52 7.59 99.99 31.52 30.10 30.86 31.30 6990 Rsrch 21/11/2018 15:11:00 99.99 32.30 30.02 29.34 .06 99.99 32.83 28.84 30.36 32.14 6990 Rsrch 21/11/2018 15:12:00 99.99 33.13 29.65 29.57 85.75 99.99 32.60 30.69 32.17 32.46 6990 Rsrch 21/11/2018 15:13:00 99.99 32.03 30.34 29.61 11.91 99.99 29.03 27.44 28.69 30.24 6990 Rsrch 21/11/2018 15:14:00 99.99 30.84 29.20 28.88 97.91 99.99 32.17 29.77 31.00 31.56 6990 Rsrch 21/11/2018 15:15:00 99.99 32.40 29.90 29.39 73.40 99.99 33.34 30.98 32.83 33.33 6990 Rsrch 21/11/2018 15:16:00 99.99 32.81 30.36 29.92 80.78 99.99 33.67 31.12 33.10 33.85 6990 Rsrch 21/11/2018 15:17:00 99.99 32.48 28.75 28.82 95.61 99.99 32.00 30.79 32.32 32.48 6990 Rsrch 21/11/2018 15:18:00 99.99 34.13 31.03 29.86 88.36 99.99 34.04 29.67 31.75 33.94 6990 Rsrch 21/11/2018 15:19:00 99.99 31.92 29.14 29.02 84.23 99.99 32.84 31.36 33.47 33.56 6990 Rsrch 21/11/2018 15:20:00 99.99 32.71 29.34 29.08 66.99 99.99 34.09 31.98 34.46 35.10 6990 Rsrch 21/11/2018 15:21:00 99.99 30.93 28.64 28.33 74.98 99.99 33.22 31.71 33.83 33.43 6990 Rsrch 21/11/2018 15:22:00 99.99 34.13 31.96 31.00 67.36 99.99 33.36 31.13 33.97 35.57 6990 Rsrch 21/11/2018 15:23:00 99.99 30.89 29.70 29.49 56.80 99.99 32.99 31.05 32.34 32.89 6990 Rsrch 21/11/2018 15:24:00 99.99 31.22 29.49 29.16 66.81 99.99 33.15 31.76 33.18 32.89 6990 Rsrch 21/11/2018 15:25:00 99.99 31.49 28.32 28.27 85.04 99.99 32.28 31.51 32.84 32.51 6990 Rsrch 21/11/2018 15:26:00 99.99 31.17 28.42 28.32 11.37 99.99 31.54 30.94 32.09 31.93 6990 Rsrch 21/11/2018 15:27:00 99.99 29.91 27.46 27.40 55.38 99.99 31.16 30.67 31.75 31.07 6990 Rsrch 21/11/2018 15:28:00 99.99 31.37 29.24 29.03 19.77 99.99 31.99 30.99 32.89 33.22 6990 Rsrch 21/11/2018 15:29:00 99.99 31.11 27.91 28.01 30.13 99.99 31.63 30.56 32.02 31.71 6990 Rsrch 21/11/2018 15:30:00 99.99 31.07 28.64 28.63 6.51 99.99 32.45 31.15 32.55 32.36 6990 Rsrch 21/11/2018 15:31:00 99.99 30.60 27.77 27.80 16.50 99.99 31.44 30.81 32.07 31.92 6990 Rsrch 21/11/2018 15:32:00 99.99 31.47 28.81 28.55 15.19 99.99 32.49 31.38 33.53 33.66 6990 Rsrch 21/11/2018 15:33:00 99.99 31.46 29.45 29.09 98.65 99.99 31.48 29.93 31.75 32.08 6990 Rsrch 21/11/2018 15:34:00 99.99 31.14 29.82 29.58 85.47 99.99 33.19 31.09 32.67 33.32 6990 Rsrch 21/11/2018 15:35:00 99.99 30.15 28.86 28.62 97.09 99.99 32.51 30.78 31.90 31.96 6990 Rsrch 21/11/2018 15:36:00 99.99 30.58 29.20 28.97 81.81 99.99 33.25 31.64 32.77 33.09 6990 Rsrch 21/11/2018 15:37:00 99.99 31.24 28.80 28.75 84.42 99.99 32.41 31.67 32.80 32.64 6990 Rsrch 21/11/2018 15:38:00 99.99 29.23 28.14 28.06 4.47 99.99 31.72 30.54 30.54 30.54 6990 Rsrch 21/11/2018 15:39:00 99.99 29.67 28.51 28.36 7.29 99.99 31.63 30.54 31.08 30.96 6990 Rsrch 21/11/2018 15:40:00 99.99 28.65 27.69 27.40 29.75 99.99 31.35 30.04 30.53 30.11 6990 Rsrch 21/11/2018 15:41:00 99.99 28.86 27.59 27.30 9.92 99.99 31.59 30.30 30.98 30.06 6990 Rsrch 21/11/2018 15:42:00 99.99 30.16 28.28 28.06 39.12 99.99 31.05 30.21 31.28 31.03 6990 Rsrch 21/11/2018 15:43:00 99.99 30.70 28.32 28.31 18.09 99.99 30.70 30.09 31.07 31.11 6990 Rsrch 21/11/2018 15:44:00 99.99 31.17 28.24 28.26 37.56 99.99 30.70 30.01 30.56 30.54 6990 Rsrch 21/11/2018 15:45:00 99.99 31.01 28.31 28.28 25.26 99.99 31.45 30.48 31.51 31.28 6990 Rsrch 21/11/2018 15:46:00 99.99 31.35 28.72 28.73 30.68 99.99 31.42 30.71 31.90 32.37 6990 Rsrch 21/11/2018 15:47:00 99.99 31.04 28.89 28.83 89.05 99.99 32.25 31.35 32.30 32.01 6990 Rsrch 21/11/2018 15:48:00 99.99 29.92 28.28 28.25 92.11 99.99 31.87 31.03 31.39 31.58 6990 Rsrch 21/11/2018 15:49:00 99.99 31.57 28.35 28.51 10.91 99.99 31.76 31.29 32.45 32.55 6990 Rsrch 21/11/2018 15:50:00 99.99 32.55 29.47 29.53 2.19 99.99 32.03 31.70 33.08 33.48 6990 Rsrch 21/11/2018 15:51:00 99.99 33.01 30.27 30.08 73.86 99.99 33.09 32.21 33.52 34.02 6990 Rsrch 21/11/2018 15:52:00 99.99 33.81 30.17 30.26 65.77 99.99 32.93 32.01 32.98 33.85 6990 Rsrch 21/11/2018 15:53:00 99.99 34.25 31.65 30.91 41.40 99.99 32.84 31.00 32.47 33.93 6990 Rsrch 21/11/2018 15:54:00 99.99 33.26 29.77 28.65 74.80 99.99 32.23 30.83 30.70 32.27 6990 Rsrch 21/11/2018 15:55:00 99.99 31.89 28.13 28.08 13.57 99.99 30.72 30.68 30.97 30.86 6990 Rsrch 21/11/2018 15:56:00 99.99 32.77 28.98 28.22 35.33 99.99 31.31 30.50 30.28 31.55 6990 Rsrch 21/11/2018 15:57:00 99.99 32.20 29.28 28.84 4.41 99.99 31.74 31.08 31.75 31.95 6990 Rsrch 21/11/2018 15:58:00 99.99 31.04 29.02 28.66 89.60 99.99 32.26 31.54 31.84 31.92 6990 Rsrch 21/11/2018 15:59:00 99.99 34.41 31.62 30.88 86.13 99.99 33.11 31.67 32.98 34.08 6990 Rsrch 21/11/2018 16:00:00 99.99 34.23 32.06 31.21 72.76 99.99 31.06 29.80 31.51 33.47 6990 Rsrch 21/11/2018 16:01:00 99.99 34.11 31.83 31.17 76.11 99.99 31.47 30.73 32.04 33.29 6990 Rsrch 21/11/2018 16:02:00 99.99 35.25 31.65 31.21 57.91 99.99 31.75 32.17 33.50 34.80 6990 Rsrch 21/11/2018 16:03:00 99.99 33.17 30.23 29.92 53.25 99.99 30.94 32.37 33.08 33.51 6990 Rsrch 21/11/2018 16:04:00 99.99 31.25 29.37 29.08 69.86 99.99 30.26 31.76 32.22 32.20 6990 Rsrch 21/11/2018 16:05:00 99.99 30.69 29.08 28.93 91.41 99.99 29.69 31.39 31.47 31.58 6990 Rsrch 21/11/2018 16:06:00 99.99 30.96 27.95 27.93 14.38 99.99 28.48 30.97 31.23 31.10 6990 Rsrch 21/11/2018 16:07:00 99.99 32.08 28.93 28.59 33.34 99.99 29.06 30.86 30.94 31.37 6990 Rsrch 21/11/2018 16:08:00 99.99 32.18 29.87 28.74 24.97 99.99 29.40 29.87 30.13 31.45 6990 Rsrch 21/11/2018 16:09:00 99.99 32.28 28.47 28.42 19.33 99.99 29.10 31.03 30.90 31.36 6990 Rsrch 21/11/2018 16:10:00 99.99 32.14 29.28 28.65 39.62 99.99 28.94 30.57 30.38 31.43 6990 Rsrch 21/11/2018 16:11:00 99.99 32.54 29.91 29.43 17.26 99.99 29.17 30.07 30.53 31.70 6990 Rsrch 21/11/2018 16:12:00 99.99 31.83 29.09 28.97 93.68 99.99 29.20 30.93 31.27 31.43 6990 Rsrch 21/11/2018 16:13:00 99.99 32.27 28.76 28.73 11.68 99.99 29.30 30.59 30.80 31.24 6990 Rsrch 21/11/2018 16:14:00 99.99 33.20 29.91 29.69 3.33 99.99 30.82 31.69 31.74 32.53 6990 Rsrch 21/11/2018 16:15:00 99.99 32.47 28.99 29.02 93.01 99.99 30.80 31.20 31.28 31.43 6990 Rsrch 21/11/2018 16:16:00 99.99 31.78 28.53 28.01 45.21 99.99 30.87 30.32 29.56 30.53 6990 Rsrch 21/11/2018 16:17:00 99.99 31.45 27.85 27.47 98.04 99.99 30.34 29.92 28.92 29.68 6990 Rsrch 21/11/2018 16:18:00 99.99 32.17 28.39 28.17 27.69 99.99 31.03 30.29 29.62 30.29 6990 Rsrch 21/11/2018 16:19:00 99.99 31.83 28.14 27.85 59.61 99.99 30.68 30.12 29.47 30.18 6990 Rsrch 21/11/2018 16:20:00 99.99 31.87 28.36 27.86 85.74 99.99 30.66 30.16 29.19 30.05 6990 Rsrch 21/11/2018 16:21:00 99.99 31.04 27.44 27.36 5.08 99.99 30.10 29.53 29.34 29.40 6990 Rsrch 21/11/2018 16:22:00 99.99 32.25 28.78 28.57 2.60 99.99 31.15 30.35 30.38 31.04 6990 Rsrch 21/11/2018 16:23:00 99.99 32.63 28.60 28.55 54.21 99.99 32.12 31.28 31.15 31.73 6990 Rsrch 21/11/2018 16:24:00 99.99 33.15 29.25 28.86 20.79 99.99 32.39 31.30 30.64 31.64 6990 Rsrch 21/11/2018 16:25:00 99.99 33.53 29.10 29.02 7.48 99.99 32.28 31.46 31.23 31.81 6990 Rsrch 21/11/2018 16:26:00 99.99 31.97 28.96 28.57 3.10 99.99 33.01 31.84 31.45 31.72 6990 Rsrch 21/11/2018 16:27:00 99.99 31.03 28.91 28.54 99.19 99.99 32.93 31.90 31.01 31.37 6990 Rsrch 21/11/2018 16:28:00 99.99 33.37 30.05 29.44 11.32 99.99 32.86 32.05 31.79 33.00 6990 Rsrch 21/11/2018 16:29:00 99.99 33.01 30.11 29.57 95.85 99.99 33.47 32.53 31.96 32.94 6990 Rsrch 21/11/2018 16:30:00 99.99 31.75 28.71 28.52 9.61 99.99 31.72 31.01 30.77 31.40 6990 Rsrch 21/11/2018 16:31:00 99.99 33.63 30.37 30.04 8.62 99.99 32.70 31.44 31.10 32.34 6990 Rsrch 21/11/2018 16:32:00 99.99 32.84 28.59 28.33 29.03 99.99 31.42 31.06 30.06 30.74 6990 Rsrch 21/11/2018 16:33:00 99.99 32.03 28.85 28.52 51.20 99.99 31.35 31.00 30.01 30.75 6990 Rsrch 21/11/2018 16:34:00 99.99 30.94 27.93 27.88 49.52 99.99 30.96 31.01 30.12 30.44 6990 Rsrch 21/11/2018 16:35:00 99.99 31.64 28.15 27.88 4.72 99.99 30.64 30.51 29.24 29.77 6990 Rsrch 21/11/2018 16:36:00 99.99 32.20 28.54 28.39 90.36 99.99 31.12 30.80 29.69 30.27 6990 Rsrch 21/11/2018 16:37:00 99.99 31.48 28.12 27.96 56.03 99.99 32.05 31.51 30.42 31.02 6990 Rsrch 21/11/2018 16:38:00 99.99 32.37 28.84 28.72 59.21 99.99 31.54 31.54 30.52 31.20 6990 Rsrch 21/11/2018 16:39:00 99.99 30.02 27.67 27.52 44.02 99.99 31.88 31.57 30.28 30.30 6990 Rsrch 21/11/2018 16:40:00 99.99 30.72 28.68 28.49 18.64 99.99 32.70 32.12 30.48 31.25 6990 Rsrch 21/11/2018 16:41:00 99.99 31.90 28.60 28.39 42.23 99.99 31.32 31.33 30.09 30.70 6990 Rsrch 21/11/2018 16:42:00 99.99 32.77 28.70 28.69 41.95 99.99 31.74 31.82 30.48 31.05 6990 Rsrch 21/11/2018 16:43:00 99.99 31.61 28.54 28.31 14.25 99.99 32.50 32.63 31.16 31.81 6990 Rsrch 21/11/2018 16:44:00 99.99 33.05 29.05 29.11 5.01 99.99 32.47 32.82 31.13 31.87 6990 Rsrch 21/11/2018 16:45:00 99.99 33.12 29.04 29.07 8.66 99.99 32.47 32.46 31.27 31.96 6990 Rsrch 21/11/2018 16:46:00 99.99 34.48 30.24 30.11 91.70 99.99 33.23 32.93 31.67 33.01 6990 Rsrch 21/11/2018 16:47:00 99.99 33.32 29.13 29.13 98.63 99.99 32.81 32.63 31.17 32.23 6990 Rsrch 21/11/2018 16:48:00 99.99 31.46 28.86 28.63 7.93 99.99 32.32 32.20 30.66 31.27 6990 Rsrch 21/11/2018 16:49:00 99.99 31.07 28.52 28.44 10.85 99.99 31.49 31.93 30.62 31.38 6990 Rsrch 21/11/2018 16:50:00 99.99 31.88 29.10 28.58 30.93 99.99 31.86 31.12 29.50 30.80 6990 Rsrch 21/11/2018 16:51:00 99.99 32.51 29.07 28.60 48.97 99.99 31.84 30.98 29.41 30.85 6990 Rsrch 21/11/2018 16:52:00 99.99 31.74 28.69 27.76 62.29 99.99 31.58 30.64 28.33 30.05 6990 Rsrch 21/11/2018 16:53:00 99.99 32.71 28.92 28.61 63.48 99.99 31.72 30.55 29.21 30.65 6990 Rsrch 21/11/2018 16:54:00 99.99 33.13 30.02 29.55 39.16 99.99 33.03 32.84 30.73 32.44 6990 Rsrch 21/11/2018 16:55:00 99.99 33.78 29.98 29.68 .97 99.99 33.26 33.15 31.15 32.64 6990 Rsrch 21/11/2018 16:56:00 99.99 34.36 30.15 29.62 5.84 99.99 32.86 32.63 30.37 32.49 6990 Rsrch 21/11/2018 16:57:00 99.99 32.91 29.56 28.46 5.73 99.99 32.24 30.37 28.91 31.00 6990 Rsrch 21/11/2018 16:58:00 99.99 33.04 29.17 28.54 31.51 99.99 31.37 30.90 29.19 30.74 6990 Rsrch 21/11/2018 16:59:00 99.99 32.09 28.65 28.36 75.62 99.99 30.56 30.87 29.44 30.35 6990 Rsrch 21/11/2018 17:00:00 99.99 31.93 28.76 28.40 71.61 99.99 30.91 31.06 29.88 30.70 6990 Rsrch 21/11/2018 17:01:00 99.99 30.58 28.45 28.11 38.29 99.99 31.86 31.41 29.71 29.89 6990 Rsrch 21/11/2018 17:02:00 99.99 31.58 28.56 28.20 27.19 99.99 31.50 31.52 30.12 30.63 6990 Rsrch 21/11/2018 17:03:00 99.99 32.60 28.81 28.65 45.07 99.99 31.62 31.68 30.09 30.73 6990 Rsrch 21/11/2018 17:04:00 99.99 31.85 28.57 28.41 70.34 99.99 30.92 31.10 29.97 30.40 6990 Rsrch 21/11/2018 17:05:00 99.99 31.06 28.50 27.98 67.94 99.99 31.17 31.27 30.38 30.51 6990 Rsrch 21/11/2018 17:06:00 99.99 33.34 30.61 30.40 51.95 99.99 31.67 29.75 29.86 31.06 6990 Rsrch 21/11/2018 17:07:00 99.99 33.51 30.26 29.75 1.35 99.99 32.80 31.97 31.34 32.08 6990 Rsrch 21/11/2018 17:08:00 99.99 32.63 29.62 29.47 11.61 99.99 32.94 32.44 31.39 31.80 6990 Rsrch 21/11/2018 17:09:00 99.99 29.22 27.77 27.45 34.68 99.99 31.12 30.75 29.62 29.12 6990 Rsrch 21/11/2018 17:10:00 99.99 29.66 27.75 27.59 70.03 99.99 31.07 30.97 29.81 29.26 6990 Rsrch 21/11/2018 17:11:00 99.99 29.65 27.63 27.30 65.99 99.99 30.96 30.88 30.09 29.26 6990 Rsrch 21/11/2018 17:12:00 99.99 29.19 27.63 27.28 89.63 99.99 30.79 30.29 29.38 28.83 6990 Rsrch 21/11/2018 17:13:00 99.99 30.11 28.06 27.78 93.69 99.99 31.00 30.77 30.06 29.51 6990 Rsrch 21/11/2018 17:14:00 99.99 30.39 27.71 27.65 92.51 99.99 30.42 30.29 29.81 29.24 6990 Rsrch 21/11/2018 17:15:00 99.99 31.63 29.14 28.59 78.19 99.99 31.02 29.85 29.19 29.79 6990 Rsrch 21/11/2018 17:16:00 99.99 31.46 28.40 27.83 2.92 99.99 30.65 29.89 28.68 29.23 6990 Rsrch 21/11/2018 17:17:00 99.99 31.75 28.08 27.93 99.45 99.99 30.41 30.51 29.16 29.50 6990 Rsrch 21/11/2018 17:18:00 99.99 32.42 29.32 28.72 96.76 99.99 30.84 30.30 29.54 29.98 6990 Rsrch 21/11/2018 17:19:00 99.99 32.96 29.90 29.25 3.86 99.99 30.21 29.51 29.38 29.50 6990 Rsrch 21/11/2018 17:20:00 99.99 32.95 29.81 28.76 72.02 99.99 31.70 29.68 29.66 30.49 6990 Rsrch 21/11/2018 17:21:00 99.99 34.19 30.89 30.02 40.31 99.99 31.71 30.18 30.08 31.20 6990 Rsrch 21/11/2018 17:22:00 99.99 33.47 28.72 28.51 40.88 99.99 31.14 31.13 30.11 30.30 6990 Rsrch 21/11/2018 17:23:00 99.99 33.14 29.93 28.93 49.43 99.99 30.73 29.11 29.06 30.32 6990 Rsrch 21/11/2018 17:24:00 99.99 33.48 30.44 29.48 35.23 99.99 30.97 29.06 29.27 30.61 6990 Rsrch 21/11/2018 17:25:00 99.99 32.26 28.03 27.80 69.40 99.99 30.04 30.13 29.40 29.42 6990 Rsrch 21/11/2018 17:26:00 99.99 32.23 29.23 28.76 94.84 99.99 30.56 28.89 28.79 29.97 6990 Rsrch 21/11/2018 17:27:00 99.99 31.85 28.59 28.05 3.48 99.99 29.85 28.96 28.54 29.09 6990 Rsrch 21/11/2018 17:28:00 99.99 31.82 28.23 27.81 28.54 99.99 29.85 29.51 28.55 29.04 6990 Rsrch 21/11/2018 17:29:00 99.99 31.78 27.84 27.50 28.31 99.99 29.78 29.48 28.54 28.60 6990 Rsrch 21/11/2018 17:30:00 99.99 31.24 27.39 27.15 65.90 99.99 29.44 29.31 28.22 28.19 6990 Rsrch 21/11/2018 17:31:00 99.99 31.46 27.66 27.40 15.97 99.99 29.48 29.31 28.62 28.58 6990 Rsrch 21/11/2018 17:32:00 99.99 31.62 28.28 27.97 93.78 99.99 29.94 29.52 28.91 29.26 6990 Rsrch 21/11/2018 17:33:00 99.99 30.79 27.42 27.28 55.23 99.99 29.14 29.26 28.25 28.32 6990 Rsrch 21/11/2018 17:34:00 99.99 30.92 27.69 27.14 16.30 99.99 29.48 28.98 27.89 28.31 6990 Rsrch 21/11/2018 17:35:00 99.99 31.36 27.90 27.48 98.67 99.99 29.59 29.46 28.31 28.57 6990 Rsrch 21/11/2018 17:36:00 99.99 31.53 27.92 27.68 74.56 99.99 29.48 29.53 28.67 28.83 6990 Rsrch 21/11/2018 17:37:00 99.99 29.91 27.08 26.87 97.58 99.99 29.34 29.42 28.80 28.50 6990 Rsrch 21/11/2018 17:38:00 99.99 30.73 27.62 27.49 35.04 99.99 29.60 29.71 28.82 29.04 6990 Rsrch 21/11/2018 17:39:00 99.99 31.89 27.79 27.79 18.23 99.99 30.05 30.19 29.08 29.12 6990 Rsrch 21/11/2018 17:40:00 99.99 30.74 27.76 27.44 82.78 99.99 29.12 29.29 28.47 28.56 6990 Rsrch 21/11/2018 17:41:00 99.99 31.16 27.28 27.16 33.95 99.99 29.19 29.21 28.25 28.25 6990 Rsrch 21/11/2018 17:42:00 99.99 30.60 27.36 27.17 36.37 99.99 29.58 29.62 29.28 28.84 6990 Rsrch 21/11/2018 17:43:00 99.99 31.75 27.87 27.61 90.80 99.99 29.65 29.65 28.85 28.94 6990 Rsrch 21/11/2018 17:44:00 99.99 32.07 28.60 28.17 51.63 99.99 30.28 29.84 28.98 29.55 6990 Rsrch 21/11/2018 17:45:00 99.99 31.25 28.22 27.60 20.30 99.99 29.36 28.51 27.99 28.61 6990 Rsrch 21/11/2018 17:46:00 99.99 31.44 28.77 27.78 16.57 99.99 29.94 27.99 27.77 28.76 6990 Rsrch 21/11/2018 17:47:00 99.99 30.44 27.30 26.84 36.97 99.99 28.68 28.38 27.36 27.77 6990 Rsrch 21/11/2018 17:48:00 99.99 30.09 27.22 26.62 50.86 99.99 28.70 28.00 27.19 27.66 6990 Rsrch 21/11/2018 17:49:00 99.99 30.69 27.29 26.80 66.07 99.99 28.85 28.65 27.39 27.86 6990 Rsrch 21/11/2018 17:50:00 99.99 30.51 27.11 26.77 24.29 99.99 28.42 28.63 27.51 27.71 6990 Rsrch 21/11/2018 17:51:00 99.99 29.50 26.74 26.50 29.26 99.99 28.14 28.42 27.86 27.64 6990 Rsrch 21/11/2018 17:52:00 99.99 29.32 26.82 26.60 69.01 99.99 28.34 28.55 27.97 27.90 6990 Rsrch 21/11/2018 17:53:00 99.99 30.36 27.64 27.28 4.74 99.99 28.72 28.74 28.27 28.37 6990 Rsrch 21/11/2018 17:54:00 99.99 30.22 27.45 27.23 4.20 99.99 28.84 28.84 28.42 28.35 6990 Rsrch 21/11/2018 17:55:00 99.99 30.12 27.20 26.95 .45 99.99 28.50 28.55 27.93 27.95 6990 Rsrch 21/11/2018 17:56:00 99.99 30.95 27.99 27.53 29.64 99.99 29.11 28.98 28.18 28.53 6990 Rsrch 21/11/2018 17:57:00 99.99 29.82 27.14 26.77 15.30 99.99 28.26 28.38 27.76 27.81 6990 Rsrch 21/11/2018 17:58:00 99.99 30.36 27.08 26.73 63.24 99.99 28.22 28.34 27.39 27.70 6990 Rsrch 21/11/2018 17:59:00 99.99 30.21 27.13 26.87 45.39 99.99 28.42 28.56 27.73 27.86 6990 Rsrch 21/11/2018 18:00:00 99.99 30.84 27.48 27.06 74.95 99.99 29.01 28.59 27.78 28.05 6990 Rsrch 21/11/2018 18:01:00 99.99 30.74 27.35 27.06 78.11 99.99 28.75 28.70 28.02 28.13 6990 Rsrch 21/11/2018 18:02:00 99.99 30.42 27.49 26.89 80.62 99.99 28.58 27.82 27.12 27.75 6990 Rsrch 21/11/2018 18:03:00 99.99 30.95 27.83 27.16 15.49 99.99 29.34 28.90 27.94 28.33 6990 Rsrch 21/11/2018 18:04:00 99.99 30.84 27.76 27.09 34.79 99.99 29.29 28.51 27.55 28.25 6990 Rsrch 21/11/2018 18:05:00 99.99 30.61 26.92 26.62 88.14 99.99 28.22 28.05 27.42 27.62 6990 Rsrch 21/11/2018 18:06:00 99.99 30.27 26.75 26.46 24.61 99.99 27.97 28.13 27.16 27.42 6990 Rsrch 21/11/2018 18:07:00 99.99 30.11 26.78 26.28 57.58 99.99 27.71 27.94 26.90 27.21 6990 Rsrch 21/11/2018 18:08:00 99.99 29.82 26.72 26.47 43.59 99.99 27.86 28.10 27.56 27.35 6990 Rsrch 21/11/2018 18:09:00 99.99 29.56 26.95 26.44 84.88 99.99 28.15 28.20 27.45 27.56 6990 Rsrch 21/11/2018 18:10:00 99.99 28.92 26.31 26.08 18.00 99.99 27.38 27.51 27.07 27.04 6990 Rsrch 21/11/2018 18:11:00 99.99 29.15 26.49 26.26 92.78 99.99 27.48 27.59 27.15 27.12 6990 Rsrch 21/11/2018 18:12:00 99.99 28.67 26.15 26.04 34.86 99.99 27.24 27.52 27.03 26.94 6990 Rsrch 21/11/2018 18:13:00 99.99 28.97 26.54 26.16 51.97 99.99 27.30 27.25 26.98 27.03 6990 Rsrch 21/11/2018 18:14:00 99.99 28.60 26.23 25.76 52.48 99.99 27.14 27.06 26.26 26.60 6990 Rsrch 21/11/2018 18:15:00 99.99 28.27 25.73 25.63 24.12 99.99 26.92 27.13 26.69 26.40 6990 Rsrch 21/11/2018 18:16:00 99.99 28.91 26.10 25.86 98.43 99.99 27.18 27.13 26.51 26.64 6990 Rsrch 21/11/2018 18:17:00 99.99 29.05 26.40 25.91 85.03 99.99 27.42 27.10 26.32 26.76 6990 Rsrch 21/11/2018 18:18:00 99.99 29.17 26.47 25.90 46.36 99.99 27.38 27.19 26.38 26.80 6990 Rsrch 21/11/2018 18:19:00 99.99 28.74 26.45 25.68 5.62 99.99 27.15 26.49 25.94 26.58 6990 Rsrch 21/11/2018 18:20:00 99.99 28.47 26.16 25.54 10.73 99.99 27.31 26.71 25.83 26.40 6990 Rsrch 21/11/2018 18:21:00 99.99 28.36 26.23 25.45 93.21 99.99 27.11 26.51 25.72 26.37 6990 Rsrch 21/11/2018 19:40:00 99.99 18.39 18.86 18.96 99.00 99.99 18.39 18.61 18.89 19.09 6990 Rsrch 21/11/2018 19:41:00 99.99 18.02 18.25 18.40 99.00 99.99 18.15 18.42 18.65 18.70 6990 Rsrch 21/11/2018 19:42:00 99.99 18.42 18.65 18.82 99.00 99.99 18.39 18.55 18.87 18.97 6990 Rsrch 21/11/2018 19:43:00 99.99 18.51 18.97 19.09 99.00 99.99 18.38 18.64 18.86 19.07 6990 Rsrch 21/11/2018 19:44:00 99.99 18.19 18.63 18.73 99.00 99.99 18.32 18.52 18.68 18.85 6990 Rsrch 21/11/2018 19:45:00 99.99 18.11 18.31 18.46 99.00 99.99 18.24 18.44 18.64 18.72 6990 Rsrch 21/11/2018 19:46:00 99.99 18.15 18.56 18.70 99.00 99.99 18.33 18.47 18.73 18.80 6990 Rsrch 21/11/2018 19:47:00 99.99 18.05 18.43 18.53 99.00 99.99 18.21 18.38 18.59 18.68 6990 Rsrch 21/11/2018 19:48:00 99.99 18.12 18.42 18.57 99.00 99.99 18.24 18.42 18.64 18.75 6990 Rsrch 21/11/2018 19:49:00 99.99 17.92 18.12 18.25 99.00 99.99 18.04 18.24 18.44 18.52 6990 Rsrch 21/11/2018 19:50:00 99.99 18.00 18.30 18.41 99.00 99.99 18.16 18.31 18.53 18.63 6990 Rsrch 21/11/2018 19:51:00 99.99 18.03 18.37 18.50 99.00 99.99 18.20 18.32 18.51 18.60 6990 Rsrch 21/11/2018 19:52:00 99.99 17.77 18.00 18.20 99.00 99.99 17.95 18.13 18.35 18.40 6990 Rsrch 21/11/2018 19:53:00 99.99 17.77 18.03 18.18 99.00 99.99 18.00 18.16 18.35 18.38 6990 Rsrch 21/11/2018 19:54:00 99.99 17.75 18.00 18.15 99.00 99.99 17.83 18.05 18.25 18.35 6990 Rsrch 21/11/2018 19:55:00 99.99 17.53 17.70 17.90 99.00 99.99 17.62 17.85 18.08 18.15 6990 Rsrch 21/11/2018 19:56:00 99.99 17.60 18.03 18.17 99.00 99.99 17.65 17.87 18.10 18.25 6990 Rsrch 21/11/2018 19:57:00 99.99 17.39 17.65 17.82 99.00 99.99 17.50 17.70 17.92 18.00 6990 Rsrch 21/11/2018 19:58:00 99.99 17.87 18.12 18.30 99.00 99.99 17.67 17.93 18.15 18.32 6990 Rsrch 21/11/2018 19:59:00 99.99 17.37 17.66 17.79 99.00 99.99 17.52 17.69 17.91 17.97 6990 Rsrch 21/11/2018 20:00:00 99.99 17.33 17.66 17.79 99.00 99.99 17.51 17.69 17.89 17.97 6990 Rsrch 21/11/2018 20:01:00 99.99 17.14 17.44 17.69 99.00 99.99 17.29 17.56 17.79 17.84 6990 Rsrch 21/11/2018 20:02:00 99.99 17.23 17.53 17.71 99.00 99.99 17.33 17.58 17.78 17.88 6990 Rsrch 21/11/2018 20:03:00 99.99 16.97 17.20 17.31 99.00 99.99 17.08 17.36 17.61 17.66 6990 Rsrch 21/11/2018 20:04:00 99.99 16.92 17.23 17.45 99.00 99.99 17.03 17.32 17.55 17.55 6990 Rsrch 21/11/2018 20:05:00 99.99 16.82 17.12 17.30 99.00 99.99 16.85 17.20 17.44 17.52 6990 Rsrch 21/11/2018 20:06:00 99.99 16.83 17.14 17.37 99.00 99.99 16.84 17.12 17.44 17.54 6990 Rsrch 21/11/2018 20:07:00 99.99 16.86 17.04 17.33 99.00 99.99 16.89 17.13 17.36 17.44 6990 Rsrch 21/11/2018 20:08:00 99.99 16.56 16.78 17.08 99.00 99.99 16.58 16.96 17.16 17.31 6990 Rsrch 21/11/2018 20:09:00 99.99 16.42 16.70 16.94 99.00 99.99 16.45 16.84 17.09 17.17 6990 Rsrch 21/11/2018 20:10:00 99.99 16.80 17.09 17.30 99.00 99.99 16.47 16.92 17.19 17.39 6990 Rsrch 21/11/2018 20:11:00 99.99 16.39 16.67 16.92 99.00 99.99 16.39 16.77 16.97 17.10 6990 Rsrch 21/11/2018 20:12:00 99.99 16.24 16.54 16.76 99.00 99.99 16.23 16.66 16.86 17.04 6990 Rsrch 21/11/2018 20:13:00 99.99 15.83 16.15 16.38 99.00 99.99 15.91 16.41 16.65 16.83 6990 Rsrch 21/11/2018 20:14:00 99.99 15.72 16.02 16.37 99.00 99.99 15.88 16.37 16.60 16.80 6990 Rsrch 21/11/2018 20:15:00 99.99 15.70 16.05 16.35 99.00 99.99 15.70 16.30 16.52 16.68 6990 Rsrch 21/11/2018 20:16:00 99.99 15.36 15.81 16.11 99.00 99.99 15.46 16.07 16.32 16.51 6990 Rsrch 21/11/2018 20:17:00 99.99 15.69 16.07 16.36 99.00 99.99 15.42 16.04 16.29 16.59 6990 Rsrch 21/11/2018 20:18:00 99.99 15.29 15.36 15.90 99.00 99.99 15.16 15.90 16.10 16.29 6990 Rsrch 21/11/2018 20:19:00 99.99 15.22 15.59 15.97 99.00 99.99 15.19 15.86 16.11 16.26 6990 Rsrch 21/11/2018 20:20:00 99.99 15.36 15.69 15.94 99.00 99.99 15.04 15.71 16.07 16.36 6990 Rsrch 21/11/2018 20:21:00 99.99 15.62 16.01 16.26 99.00 99.99 15.32 15.81 16.17 16.49 6990 Rsrch 21/11/2018 20:22:00 99.99 15.57 15.94 16.22 99.00 99.99 15.56 15.87 16.17 16.39 6990 Rsrch 21/11/2018 20:23:00 99.99 16.22 16.47 16.77 99.00 99.99 15.92 16.18 16.48 16.77 6990 Rsrch 21/11/2018 20:24:00 99.99 15.85 16.18 16.50 99.00 99.99 15.83 16.03 16.28 16.58 6990 Rsrch 21/11/2018 20:25:00 99.99 15.67 15.93 16.23 99.00 99.99 15.75 15.95 16.23 16.42 6990 Rsrch 21/11/2018 20:26:00 99.99 15.79 16.27 16.54 99.00 99.99 15.84 16.02 16.34 16.62 6990 Rsrch 21/11/2018 20:27:00 99.99 15.74 16.25 16.49 99.00 99.99 15.69 15.99 16.24 16.52 6990 Rsrch 21/11/2018 20:28:00 99.99 15.79 16.31 16.56 99.00 99.99 15.91 16.06 16.41 16.59 6990 Rsrch 21/11/2018 20:29:00 99.99 15.67 16.10 16.35 99.00 99.99 15.75 15.93 16.32 16.47 6990 Rsrch 21/11/2018 20:30:00 99.99 15.42 15.70 15.95 99.00 99.99 15.45 15.75 16.05 16.25 6990 Rsrch 21/11/2018 20:31:00 99.99 15.61 16.00 16.28 99.00 99.99 15.50 15.80 16.20 16.41 6990 Rsrch 21/11/2018 20:32:00 99.99 15.71 16.02 16.31 99.00 99.99 15.82 15.97 16.29 16.39 6990 Rsrch 21/11/2018 20:33:00 99.99 15.51 15.90 16.15 99.00 99.99 15.61 15.85 16.11 16.28 6990 Rsrch 21/11/2018 20:34:00 99.99 15.76 16.19 16.46 99.00 99.99 15.49 15.84 16.24 16.52 6990 Rsrch 21/11/2018 20:35:00 99.99 15.70 16.03 16.28 99.00 99.99 15.50 15.82 16.12 16.35 6990 Rsrch 21/11/2018 20:36:00 99.99 15.28 15.76 16.05 99.00 99.99 15.35 15.68 16.01 16.20 6990 Rsrch 21/11/2018 20:37:00 99.99 15.51 15.86 16.14 99.00 99.99 15.56 15.77 16.09 16.29 6990 Rsrch 21/11/2018 20:38:00 99.99 15.33 15.75 16.00 99.00 99.99 15.48 15.70 15.98 16.08 6990 Rsrch 21/11/2018 20:39:00 99.99 15.53 16.00 16.22 99.00 99.99 15.67 15.80 16.10 16.23 6990 Rsrch 21/11/2018 20:40:00 99.99 15.68 16.24 16.49 99.00 99.99 15.69 15.89 16.33 16.51 6990 Rsrch 21/11/2018 20:41:00 99.99 15.71 16.04 16.37 99.00 99.99 15.69 15.86 16.24 16.41 6990 Rsrch 21/11/2018 20:42:00 99.99 15.19 15.62 15.89 99.00 99.99 15.37 15.67 15.94 16.14 6990 Rsrch 21/11/2018 20:43:00 99.99 15.56 16.07 16.29 99.00 99.99 15.41 15.69 16.06 16.31 6990 Rsrch 21/11/2018 20:44:00 99.99 15.56 15.84 16.09 99.00 99.99 15.46 15.72 16.09 16.24 6990 Rsrch 21/11/2018 20:45:00 99.99 15.33 15.73 15.99 99.00 99.99 15.43 15.59 15.93 16.13 6990 Rsrch 21/11/2018 20:46:00 99.99 14.96 15.46 15.73 99.00 99.99 15.08 15.44 15.71 15.96 6990 Rsrch 21/11/2018 20:47:00 99.99 15.11 15.46 15.86 99.00 99.99 15.11 15.49 15.83 15.98 6990 Rsrch 21/11/2018 20:48:00 99.99 15.38 15.73 16.01 99.00 99.99 15.30 15.50 15.91 16.10 6990 Rsrch 21/11/2018 20:49:00 99.99 15.28 15.65 15.96 99.00 99.99 15.23 15.45 15.88 16.06 6990 Rsrch 21/11/2018 20:50:00 99.99 15.24 15.69 15.89 99.00 99.99 15.29 15.50 15.77 15.90 6990 Rsrch 21/11/2018 20:51:00 99.99 15.20 15.64 15.89 99.00 99.99 15.30 15.49 15.80 16.04 6990 Rsrch 21/11/2018 20:52:00 99.99 15.39 15.83 16.09 99.00 99.99 15.39 15.59 15.94 16.11 6990 Rsrch 21/11/2018 20:53:00 99.99 15.11 15.64 15.98 99.00 99.99 15.06 15.41 15.78 15.98 6990 Rsrch 21/11/2018 20:54:00 99.99 15.17 15.63 15.87 99.00 99.99 14.88 15.42 15.80 15.97 6990 Rsrch 21/11/2018 20:55:00 99.99 15.49 15.97 16.26 99.00 99.99 15.31 15.59 15.94 16.16 6990 Rsrch 21/11/2018 20:56:00 99.99 14.83 15.31 15.61 99.00 99.99 14.93 15.31 15.60 15.76 6990 Rsrch 21/11/2018 20:57:00 99.99 14.47 14.90 15.19 99.00 99.99 14.64 15.20 15.40 15.62 6990 Rsrch 21/11/2018 20:58:00 99.99 14.51 15.18 15.53 99.00 99.99 14.64 15.11 15.43 15.64 6990 Rsrch 21/11/2018 20:59:00 99.99 14.62 15.42 15.80 99.00 99.99 14.82 15.20 15.60 15.87 6990 Rsrch 21/11/2018 21:00:00 99.99 14.34 14.93 15.29 99.00 99.99 14.51 15.01 15.28 15.59 6990 Rsrch 21/11/2018 21:01:00 99.99 14.36 15.02 15.28 99.00 99.99 14.53 14.97 15.33 15.55 6990 Rsrch 21/11/2018 21:02:00 99.99 14.19 14.71 15.09 99.00 99.99 14.34 14.89 15.11 15.31 6990 Rsrch 21/11/2018 21:03:00 99.99 14.11 14.69 15.08 99.00 99.99 14.24 14.74 15.01 15.24 6990 Rsrch 21/11/2018 21:04:00 99.99 14.25 15.07 15.47 99.00 99.99 14.30 14.83 15.23 15.53 6990 Rsrch 21/11/2018 21:05:00 99.99 14.82 15.54 15.77 99.00 99.99 14.90 15.05 15.42 15.69 6990 Rsrch 21/11/2018 21:06:00 99.99 14.46 14.98 15.30 99.00 99.99 14.63 14.86 15.25 15.38 6990 Rsrch 21/11/2018 21:07:00 99.99 14.48 15.15 15.39 99.00 99.99 14.67 14.92 15.29 15.49 6990 Rsrch 21/11/2018 21:08:00 99.99 14.84 15.57 15.82 99.00 99.99 14.96 15.12 15.49 15.81 6990 Rsrch 21/11/2018 21:09:00 99.99 15.00 15.52 15.78 99.00 99.99 15.08 15.20 15.50 15.78 6990 Rsrch 21/11/2018 21:10:00 99.99 14.94 15.66 15.84 99.00 99.99 15.04 15.19 15.52 15.77 6990 Rsrch 21/11/2018 21:11:00 99.99 15.22 15.67 15.94 99.00 99.99 15.05 15.20 15.57 15.80 6990 Rsrch 21/11/2018 21:12:00 99.99 15.23 15.78 15.98 99.00 99.99 15.31 15.31 15.63 15.85 6990 Rsrch 21/11/2018 21:13:00 99.99 15.36 15.78 16.04 99.00 99.99 15.33 15.43 15.76 15.96 6990 Rsrch 21/11/2018 21:14:00 99.99 15.31 15.78 16.09 99.00 99.99 15.43 15.48 15.76 15.98 6990 Rsrch 21/11/2018 21:15:00 99.99 15.24 15.86 16.07 99.00 99.99 15.39 15.39 15.77 15.91 6990 Rsrch 21/11/2018 21:16:00 99.99 15.52 15.92 16.16 99.00 99.99 15.27 15.47 15.86 16.06 6990 Rsrch 21/11/2018 21:17:00 99.99 15.38 15.89 16.09 99.00 99.99 15.49 15.46 15.84 16.04 6990 Rsrch 21/11/2018 21:18:00 99.99 15.61 15.94 16.19 99.00 99.99 15.45 15.66 16.04 16.21 6990 Rsrch 21/11/2018 21:19:00 99.99 15.56 15.96 16.20 99.00 99.99 15.55 15.68 16.00 16.15 6990 Rsrch 21/11/2018 21:20:00 99.99 15.84 16.35 16.54 99.00 99.99 15.72 15.82 16.19 16.40 6990 Rsrch 21/11/2018 21:21:00 99.99 15.78 16.13 16.27 2.63 99.99 15.73 15.83 16.13 16.28 6990 Rsrch 21/11/2018 21:22:00 99.99 15.96 16.41 16.62 99.00 99.99 15.89 15.98 16.29 16.47 6990 Rsrch 21/11/2018 21:23:00 99.99 16.16 16.57 16.74 99.00 99.99 16.24 16.22 16.51 16.67 6990 Rsrch 21/11/2018 21:24:00 99.99 16.34 16.67 16.82 99.00 99.99 16.22 16.35 16.58 16.77 6990 Rsrch 21/11/2018 21:25:00 99.99 16.77 17.33 17.45 99.00 99.99 16.80 16.75 16.99 17.33 6990 Rsrch 21/11/2018 21:26:00 99.99 16.79 17.37 17.54 99.00 99.99 16.71 16.81 16.97 17.31 6990 Rsrch 21/11/2018 21:27:00 99.99 16.73 17.15 17.25 99.00 99.99 16.80 16.83 17.00 17.17 6990 Rsrch 21/11/2018 21:28:00 99.99 16.86 17.26 17.43 99.00 99.99 16.88 16.93 17.16 17.33 6990 Rsrch 21/11/2018 21:29:00 99.99 17.06 17.49 17.61 99.00 99.99 16.99 17.06 17.26 17.48 6990 Rsrch 21/11/2018 21:30:00 99.99 16.88 17.30 17.50 99.00 99.99 16.85 17.03 17.25 17.40 6990 Rsrch 21/11/2018 21:31:00 99.99 16.79 17.17 17.31 99.00 99.99 16.74 16.91 17.07 17.24 6990 Rsrch 21/11/2018 21:32:00 99.99 17.05 17.35 17.48 99.00 99.99 16.93 17.07 17.28 17.40 6990 Rsrch 21/11/2018 21:33:00 99.99 17.25 17.65 17.74 99.00 99.99 17.22 17.29 17.47 17.62 6990 Rsrch 21/11/2018 21:34:00 99.99 17.11 17.43 17.56 99.00 99.99 17.01 17.16 17.35 17.46 6990 Rsrch 21/11/2018 21:35:00 99.99 17.21 17.57 17.66 99.00 99.99 17.28 17.36 17.47 17.59 6990 Rsrch 21/11/2018 21:36:00 99.99 17.69 18.10 18.20 99.00 99.99 17.52 17.59 17.74 17.97 6990 Rsrch 21/11/2018 21:37:00 99.99 17.54 17.89 17.97 99.00 99.99 17.44 17.55 17.70 17.85 6990 Rsrch 21/11/2018 21:38:00 99.99 17.34 17.69 17.77 99.00 99.99 17.34 17.49 17.57 17.70 6990 Rsrch 21/11/2018 21:39:00 99.99 17.46 17.79 17.90 99.00 99.99 17.47 17.61 17.72 17.82 6990 Rsrch 21/11/2018 21:40:00 99.99 17.33 17.71 17.78 99.00 99.99 17.33 17.46 17.55 17.70 6990 Rsrch 21/11/2018 21:41:00 99.99 17.25 17.59 17.67 99.00 99.99 17.30 17.44 17.49 17.62 6990 Rsrch 21/11/2018 21:42:00 99.99 17.12 17.42 17.51 99.00 99.99 17.16 17.31 17.39 17.46 6990 Rsrch 21/11/2018 21:43:00 99.99 17.16 17.48 17.54 99.00 99.99 17.16 17.31 17.36 17.48 6990 Rsrch 21/11/2018 21:44:00 99.99 17.73 18.11 18.16 99.00 99.99 17.73 17.75 17.81 17.98 6990 Rsrch 21/11/2018 21:45:00 99.99 17.52 17.74 17.82 99.00 99.99 17.50 17.60 17.69 17.74 6990 Rsrch 21/11/2018 21:46:00 99.99 17.62 17.97 18.06 99.00 99.99 17.59 17.67 17.76 17.89 6990 Rsrch 21/11/2018 21:47:00 99.99 17.65 17.86 17.96 99.00 99.99 17.66 17.76 17.81 17.89 6990 Rsrch 21/11/2018 21:48:00 99.99 17.77 18.23 18.28 99.00 99.99 17.82 17.88 17.93 18.13 6990 Rsrch 21/11/2018 21:49:00 99.99 17.82 18.07 18.16 99.00 99.99 17.86 17.94 17.96 18.06 6990 Rsrch 21/11/2018 21:50:00 99.99 17.72 17.97 18.07 99.00 99.99 17.70 17.84 17.85 17.94 6990 Rsrch 21/11/2018 21:51:00 99.99 17.96 18.26 18.31 99.00 99.99 17.91 18.00 18.05 18.16 6990 Rsrch 21/11/2018 21:52:00 99.99 18.01 18.31 18.36 99.00 99.99 18.02 18.09 18.11 18.19 6990 Rsrch 21/11/2018 21:53:00 99.99 18.01 18.27 18.30 99.00 99.99 17.97 18.04 18.09 18.19 6990 Rsrch 21/11/2018 21:54:00 99.99 17.79 18.04 18.09 99.00 99.99 17.79 17.94 17.94 18.00 6990 Rsrch 21/11/2018 21:55:00 99.99 17.83 18.03 18.10 99.00 99.99 17.78 17.90 17.93 18.00 6990 Rsrch 21/11/2018 21:56:00 99.99 17.66 17.95 17.96 99.00 99.99 17.63 17.78 17.83 17.95 6990 Rsrch 21/11/2018 21:57:00 99.99 17.88 18.18 18.21 99.00 99.99 17.83 17.91 17.95 18.06 6990 Rsrch 21/11/2018 21:58:00 99.99 17.88 18.11 18.16 99.00 99.99 17.83 17.94 17.94 18.03 6990 Rsrch 21/11/2018 21:59:00 99.99 17.64 17.92 17.95 99.00 99.99 17.64 17.77 17.79 17.86 6990 Rsrch 21/11/2018 22:00:00 99.99 17.58 17.80 17.83 99.00 99.99 17.53 17.67 17.73 17.80 6990 Rsrch 21/11/2018 22:01:00 99.99 17.71 17.99 18.04 99.00 99.99 17.66 17.76 17.81 17.89 6990 Rsrch 21/11/2018 22:02:00 99.99 17.62 17.91 17.95 99.00 99.99 17.62 17.73 17.75 17.83 6990 Rsrch 21/11/2018 22:03:00 99.99 17.65 17.90 17.94 99.00 99.99 17.65 17.75 17.75 17.84 6990 Rsrch 21/11/2018 22:04:00 99.99 17.58 17.94 17.93 99.00 99.99 17.55 17.68 17.73 17.83 6990 Rsrch 21/11/2018 22:05:00 99.99 17.50 17.73 17.75 99.00 99.99 17.48 17.60 17.63 17.70 6990 Rsrch 21/11/2018 22:06:00 99.99 17.57 17.85 17.90 99.00 99.99 17.52 17.62 17.67 17.78 6990 Rsrch 21/11/2018 22:07:00 99.99 17.52 17.72 17.77 99.00 99.99 17.54 17.64 17.67 17.71 6990 Rsrch 21/11/2018 22:08:00 99.99 17.67 17.92 17.99 99.00 99.99 17.67 17.75 17.79 17.87 6990 Rsrch 21/11/2018 22:09:00 99.99 17.57 17.86 17.89 99.00 99.99 17.57 17.67 17.71 17.79 6990 Rsrch 21/11/2018 22:10:00 99.99 17.54 17.77 17.80 99.00 99.99 17.51 17.61 17.64 17.69 6990 Rsrch 21/11/2018 22:11:00 99.99 17.74 17.97 18.01 99.00 99.99 17.72 17.81 17.84 17.91 6990 Rsrch 21/11/2018 22:12:00 99.99 17.42 17.62 17.67 99.00 99.99 17.39 17.54 17.59 17.62 6990 Rsrch 21/11/2018 22:13:00 99.99 17.37 17.62 17.64 99.00 99.99 17.29 17.46 17.54 17.62 6990 Rsrch 21/11/2018 22:14:00 99.99 17.39 17.60 17.67 99.00 99.99 17.35 17.49 17.54 17.60 6990 Rsrch 21/11/2018 22:15:00 99.99 17.30 17.50 17.55 99.00 99.99 17.27 17.42 17.47 17.50 6990 Rsrch 21/11/2018 22:16:00 99.99 17.32 17.50 17.55 99.00 99.99 17.35 17.46 17.51 17.55 6990 Rsrch 21/11/2018 22:17:00 99.99 17.44 17.68 17.73 99.00 99.99 17.44 17.54 17.59 17.68 6990 Rsrch 21/11/2018 22:18:00 99.99 17.45 17.70 17.75 99.00 99.99 17.50 17.59 17.62 17.70 6990 Rsrch 21/11/2018 22:19:00 99.99 17.51 17.71 17.74 99.00 99.99 17.56 17.63 17.66 17.71 6990 Rsrch 21/11/2018 22:20:00 99.99 17.60 17.87 17.90 99.00 99.99 17.60 17.69 17.72 17.82 6990 Rsrch 21/11/2018 22:21:00 99.99 17.43 17.71 17.73 99.00 99.99 17.48 17.58 17.65 17.73 6990 Rsrch 21/11/2018 22:22:00 99.99 17.46 17.68 17.71 99.00 99.99 17.43 17.56 17.63 17.68 6990 Rsrch 21/11/2018 22:23:00 99.99 17.62 17.87 17.92 99.00 99.99 17.60 17.68 17.75 17.87 6990 Rsrch 21/11/2018 22:24:00 99.99 17.40 17.63 17.69 99.00 99.99 17.36 17.53 17.61 17.73 6990 Rsrch 21/11/2018 22:25:00 99.99 17.56 17.77 17.81 99.00 99.99 17.56 17.64 17.71 17.77 6990 Rsrch 21/11/2018 22:26:00 99.99 17.73 17.94 17.99 99.00 99.99 17.68 17.73 17.81 17.91 6990 Rsrch 21/11/2018 22:27:00 99.99 17.47 17.71 17.79 99.00 99.99 17.46 17.59 17.64 17.72 6990 Rsrch 21/11/2018 22:28:00 99.99 17.42 17.65 17.70 99.00 99.99 17.42 17.57 17.62 17.69 6990 Rsrch 21/11/2018 22:29:00 99.99 17.43 17.64 17.69 99.00 99.99 17.39 17.53 17.59 17.66 6990 Rsrch 21/11/2018 22:30:00 99.99 17.57 17.82 17.85 99.00 99.99 17.52 17.59 17.69 17.77 6990 Rsrch 21/11/2018 22:31:00 99.99 17.48 17.68 17.73 99.00 99.99 17.48 17.59 17.64 17.69 6990 Rsrch 21/11/2018 22:32:00 99.99 17.47 17.70 17.73 99.00 99.99 17.48 17.58 17.63 17.72 6990 Rsrch 21/11/2018 22:33:00 99.99 17.46 17.79 17.79 99.00 99.99 17.34 17.49 17.56 17.72 6990 Rsrch 21/11/2018 22:34:00 99.99 17.30 17.50 17.56 99.00 99.99 17.33 17.46 17.51 17.53 6990 Rsrch 21/11/2018 22:35:00 99.99 17.36 17.57 17.62 99.00 99.99 17.21 17.34 17.42 17.57 6990 Rsrch 21/11/2018 22:36:00 99.99 17.31 17.54 17.58 99.00 99.99 17.28 17.39 17.44 17.48 6990 Rsrch 21/11/2018 22:37:00 99.99 17.15 17.45 17.48 99.00 99.99 17.17 17.27 17.33 17.47 6990 Rsrch 21/11/2018 22:38:00 99.99 17.42 17.64 17.67 99.00 99.99 17.45 17.52 17.55 17.62 6990 Rsrch 21/11/2018 22:39:00 99.99 17.04 17.24 17.31 99.00 99.99 17.12 17.26 17.29 17.34 6990 Rsrch 21/11/2018 22:40:00 99.99 17.26 17.56 17.59 99.00 99.99 17.27 17.37 17.44 17.57 6990 Rsrch 21/11/2018 22:41:00 99.99 17.49 17.69 17.76 99.00 99.99 17.54 17.57 17.66 17.72 6990 Rsrch 21/11/2018 22:42:00 99.99 17.28 17.43 17.51 99.00 99.99 17.20 17.35 17.43 17.53 6990 Rsrch 21/11/2018 22:43:00 99.99 17.20 17.38 17.41 99.00 99.99 17.20 17.31 17.36 17.41 6990 Rsrch 21/11/2018 22:44:00 99.99 17.07 17.28 17.32 99.00 99.99 17.07 17.22 17.28 17.37 6990 Rsrch 21/11/2018 22:45:00 99.99 17.17 17.35 17.42 99.00 99.99 17.22 17.29 17.37 17.40 6990 Rsrch 21/11/2018 22:46:00 99.99 17.09 17.32 17.38 99.00 99.99 17.04 17.17 17.27 17.38 6990 Rsrch 21/11/2018 22:47:00 99.99 17.17 17.40 17.45 99.00 99.99 17.17 17.27 17.32 17.42 6990 Rsrch 21/11/2018 22:48:00 99.99 17.19 17.37 17.43 99.00 99.99 17.27 17.33 17.40 17.45 6990 Rsrch 21/11/2018 22:49:00 99.99 17.17 17.33 17.38 99.00 99.99 17.10 17.20 17.32 17.43 6990 Rsrch 21/11/2018 22:50:00 99.99 17.28 17.52 17.57 99.00 99.99 17.30 17.38 17.47 17.53 6990 Rsrch 21/11/2018 22:51:00 99.99 17.20 17.40 17.47 99.00 99.99 17.25 17.35 17.37 17.45 6990 Rsrch 21/11/2018 22:52:00 99.99 17.36 17.60 17.61 99.00 99.99 17.36 17.41 17.46 17.56 6990 Rsrch 21/11/2018 22:53:00 99.99 17.22 17.38 17.43 99.00 99.99 17.20 17.33 17.37 17.43 6990 Rsrch 21/11/2018 22:54:00 99.99 17.04 17.28 17.33 99.00 99.99 17.04 17.17 17.24 17.32 6990 Rsrch 21/11/2018 22:55:00 99.99 17.17 17.39 17.45 99.00 99.99 17.19 17.30 17.37 17.40 6990 Rsrch 21/11/2018 22:56:00 99.99 17.12 17.37 17.42 99.00 99.99 17.15 17.25 17.32 17.40 6990 Rsrch 21/11/2018 22:57:00 99.99 17.32 17.58 17.63 99.00 99.99 17.29 17.37 17.42 17.55 6990 Rsrch 21/11/2018 22:58:00 99.99 17.02 17.23 17.28 99.00 99.99 17.00 17.17 17.23 17.30 6990 Rsrch 21/11/2018 22:59:00 99.99 17.05 17.23 17.31 99.00 99.99 17.05 17.18 17.26 17.33 6990 Rsrch 21/11/2018 23:00:00 99.99 16.85 17.11 17.16 99.00 99.99 16.88 17.05 17.11 17.20 6990 Rsrch 21/11/2018 23:01:00 99.99 16.88 17.09 17.18 99.00 99.99 16.89 17.04 17.09 17.18 6990 Rsrch 21/11/2018 23:02:00 99.99 16.77 17.01 17.06 99.00 99.99 16.79 16.92 17.01 17.09 6990 Rsrch 21/11/2018 23:03:00 99.99 16.59 16.85 16.89 99.00 99.99 16.62 16.79 16.87 16.90 6990 Rsrch 21/11/2018 23:04:00 99.99 16.68 16.91 16.98 99.00 99.99 16.71 16.83 16.91 16.96 6990 Rsrch 21/11/2018 23:05:00 99.99 16.69 16.89 16.94 99.00 99.99 16.64 16.79 16.87 16.99 6990 Rsrch 21/11/2018 23:06:00 99.99 16.98 17.21 17.28 99.00 99.99 16.95 16.98 17.08 17.19 6990 Rsrch 21/11/2018 23:07:00 99.99 16.72 16.97 17.00 99.00 99.99 16.77 16.90 16.95 17.02 6990 Rsrch 21/11/2018 23:08:00 99.99 17.01 17.26 17.36 99.00 99.99 16.99 17.06 17.16 17.26 6990 Rsrch 21/11/2018 23:09:00 99.99 17.04 17.30 17.35 99.00 99.99 17.08 17.12 17.22 17.32 6990 Rsrch 21/11/2018 23:10:00 99.99 16.79 16.94 17.01 99.00 99.99 16.84 16.98 17.04 17.06 6990 Rsrch 21/11/2018 23:11:00 99.99 16.79 17.02 17.09 99.00 99.99 16.80 16.94 16.99 17.07 6990 Rsrch 21/11/2018 23:12:00 99.99 16.60 16.84 16.86 99.00 99.99 16.66 16.78 16.88 16.96 6990 Rsrch 21/11/2018 23:13:00 99.99 16.59 16.85 16.92 99.00 99.99 16.62 16.77 16.85 16.92 6990 Rsrch 21/11/2018 23:14:00 99.99 16.75 17.00 17.03 99.00 99.99 16.65 16.77 16.88 17.01 6990 Rsrch 21/11/2018 23:15:00 99.99 16.60 16.82 16.89 99.00 99.99 16.59 16.74 16.80 16.87 6990 Rsrch 21/11/2018 23:16:00 99.99 16.56 16.76 16.84 99.00 99.99 16.59 16.74 16.81 16.84 6990 Rsrch 21/11/2018 23:17:00 99.99 16.53 16.75 16.85 99.00 99.99 16.57 16.70 16.77 16.85 6990 Rsrch 21/11/2018 23:18:00 99.99 16.44 16.65 16.75 99.00 99.99 16.50 16.65 16.74 16.77 6990 Rsrch 21/11/2018 23:19:00 99.99 16.59 16.80 16.85 99.00 99.99 16.64 16.72 16.82 16.85 6990 Rsrch 21/11/2018 23:20:00 99.99 16.58 16.77 16.86 99.00 99.99 16.63 16.71 16.77 16.84 6990 Rsrch 21/11/2018 23:21:00 99.99 16.67 16.83 16.92 99.00 99.99 16.65 16.77 16.87 16.92 6990 Rsrch 21/11/2018 23:22:00 99.99 16.60 16.80 16.87 99.00 99.99 16.58 16.68 16.78 16.88 6990 Rsrch 21/11/2018 23:23:00 99.99 16.59 16.84 16.87 99.00 99.99 16.59 16.71 16.79 16.87 6990 Rsrch 21/11/2018 23:24:00 99.99 16.41 16.61 16.66 99.00 99.99 16.38 16.55 16.61 16.73 6990 Rsrch 21/11/2018 23:25:00 99.99 16.30 16.47 16.54 99.00 99.99 16.29 16.47 16.55 16.60 6990 Rsrch 21/11/2018 23:26:00 99.99 16.62 16.84 16.92 99.00 99.99 16.59 16.67 16.79 16.85 6990 Rsrch 21/11/2018 23:27:00 99.99 16.71 16.96 17.03 99.00 99.99 16.75 16.81 16.88 16.95 6990 Rsrch 21/11/2018 23:28:00 99.99 16.65 16.86 16.93 99.00 99.99 16.71 16.80 16.88 16.93 6990 Rsrch 21/11/2018 23:29:00 99.99 16.64 16.82 16.89 99.00 99.99 16.67 16.77 16.84 16.90 6990 Rsrch 21/11/2018 23:30:00 99.99 16.49 16.76 16.82 99.00 99.99 16.42 16.57 16.69 16.82 6990 Rsrch 21/11/2018 23:31:00 99.99 16.62 16.80 16.85 99.00 99.99 16.65 16.73 16.82 16.87 6990 Rsrch 21/11/2018 23:32:00 99.99 16.64 16.76 16.84 99.00 99.99 16.66 16.76 16.82 16.87 6990 Rsrch 21/11/2018 23:33:00 99.99 16.70 16.88 16.93 99.00 99.99 16.72 16.77 16.85 16.92 6990 Rsrch 21/11/2018 23:34:00 99.99 16.46 16.64 16.69 99.00 99.99 16.53 16.64 16.71 16.76 6990 Rsrch 21/11/2018 23:35:00 99.99 16.49 16.64 16.71 99.00 99.99 16.57 16.67 16.72 16.74 6990 Rsrch 21/11/2018 23:36:00 99.99 16.57 16.73 16.82 99.00 99.99 16.58 16.68 16.77 16.83 6990 Rsrch 21/11/2018 23:37:00 99.99 16.39 16.59 16.68 99.00 99.99 16.36 16.53 16.58 16.64 6990 Rsrch 21/11/2018 23:38:00 99.99 16.40 16.58 16.65 99.00 99.99 16.38 16.50 16.57 16.63 6990 Rsrch 21/11/2018 23:39:00 99.99 16.20 16.36 16.41 99.00 99.99 16.22 16.36 16.41 16.46 6990 Rsrch 21/11/2018 23:40:00 99.99 16.16 16.32 16.39 99.00 99.99 16.14 16.29 16.36 16.41 6990 Rsrch 21/11/2018 23:41:00 99.99 16.09 16.33 16.39 99.00 99.99 16.06 16.21 16.31 16.39 6990 Rsrch 21/11/2018 23:42:00 99.99 15.87 16.08 16.12 99.00 99.99 15.87 16.05 16.15 16.17 6990 Rsrch 21/11/2018 23:43:00 99.99 15.89 16.02 16.11 99.00 99.99 15.92 16.09 16.14 16.17 6990 Rsrch 21/11/2018 23:44:00 99.99 16.26 16.52 16.59 99.00 99.99 16.27 16.31 16.42 16.49 6990 Rsrch 21/11/2018 23:45:00 99.99 16.39 16.58 16.64 99.00 99.99 16.43 16.48 16.54 16.59 6990 Rsrch 21/11/2018 23:46:00 99.99 16.21 16.40 16.45 99.00 99.99 16.26 16.33 16.41 16.46 6990 Rsrch 21/11/2018 23:47:00 99.99 16.03 16.20 16.25 99.00 99.99 16.07 16.20 16.27 16.30 6990 Rsrch 21/11/2018 23:48:00 99.99 15.97 16.14 16.19 99.00 99.99 16.04 16.17 16.24 16.25 6990 Rsrch 21/11/2018 23:49:00 99.99 15.94 16.21 16.28 99.00 99.99 15.99 16.13 16.24 16.31 6990 Rsrch 21/11/2018 23:50:00 99.99 16.07 16.28 16.33 99.00 99.99 16.10 16.18 16.28 16.35 6990 Rsrch 21/11/2018 23:51:00 99.99 16.20 16.37 16.45 99.00 99.99 16.25 16.33 16.38 16.43 6990 Rsrch 21/11/2018 23:52:00 99.99 16.04 16.27 16.32 99.00 99.99 16.11 16.21 16.29 16.34 6990 Rsrch 21/11/2018 23:53:00 99.99 15.93 16.08 16.14 99.00 99.99 15.99 16.13 16.18 16.21 6990 Rsrch 21/11/2018 23:54:00 99.99 16.00 16.30 16.33 99.00 99.99 16.02 16.12 16.20 16.32 6990 Rsrch 21/11/2018 23:55:00 99.99 15.89 16.02 16.12 99.00 99.99 15.96 16.07 16.16 16.17 6990 Rsrch 21/11/2018 23:56:00 99.99 15.73 15.86 15.91 99.00 99.99 15.76 15.93 15.98 16.01 6990 Rsrch 21/11/2018 23:57:00 99.99 15.80 15.95 16.03 99.00 99.99 15.85 15.95 16.02 16.08 6990 Rsrch 21/11/2018 23:58:00 99.99 15.97 16.12 16.20 99.00 99.99 15.93 16.03 16.15 16.25 6990 Rsrch 21/11/2018 23:59:00 99.99 15.80 15.97 16.02 99.00 99.99 15.85 15.97 16.04 16.07 6990 Rsrch 22/11/2018 00:00:00 99.99 15.84 15.99 16.06 99.00 99.99 15.92 16.01 16.07 16.09 6990 Rsrch 22/11/2018 00:01:00 99.99 15.69 15.83 15.89 99.00 99.99 15.74 15.86 15.94 15.98 6990 Rsrch 22/11/2018 00:02:00 99.99 15.48 15.66 15.73 99.00 99.99 15.53 15.71 15.78 15.83 6990 Rsrch 22/11/2018 00:03:00 99.99 15.47 15.70 15.75 99.00 99.99 15.55 15.68 15.77 15.80 6990 Rsrch 22/11/2018 00:04:00 99.99 15.51 15.65 15.71 99.00 99.99 15.46 15.61 15.73 15.76 6990 Rsrch 22/11/2018 00:05:00 99.99 15.50 15.70 15.77 99.00 99.99 15.47 15.60 15.70 15.78 6990 Rsrch 22/11/2018 00:06:00 99.99 15.50 15.60 15.68 99.00 99.99 15.43 15.56 15.65 15.70 6990 Rsrch 22/11/2018 00:07:00 99.99 15.43 15.58 15.67 99.00 99.99 15.52 15.60 15.68 15.68 6990 Rsrch 22/11/2018 00:08:00 99.99 15.43 15.56 15.66 99.00 99.99 15.46 15.56 15.66 15.69 6990 Rsrch 22/11/2018 00:09:00 99.99 15.31 15.47 15.56 99.00 99.99 15.37 15.49 15.57 15.61 6990 Rsrch 22/11/2018 00:10:00 99.99 15.65 15.85 15.94 99.00 99.99 15.67 15.72 15.80 15.89 6990 Rsrch 22/11/2018 00:11:00 99.99 15.36 15.50 15.58 99.00 99.99 15.36 15.50 15.60 15.65 6990 Rsrch 22/11/2018 00:12:00 99.99 15.46 15.65 15.73 99.00 99.99 15.55 15.60 15.71 15.75 6990 Rsrch 22/11/2018 00:13:00 99.99 15.19 15.39 15.49 99.00 99.99 15.24 15.39 15.49 15.58 6990 Rsrch 22/11/2018 00:14:00 99.99 15.36 15.53 15.63 99.00 99.99 15.41 15.49 15.59 15.66 6990 Rsrch 22/11/2018 00:15:00 99.99 15.26 15.43 15.48 99.00 99.99 15.18 15.36 15.44 15.53 6990 Rsrch 22/11/2018 00:16:00 99.99 15.34 15.49 15.59 99.00 99.99 15.35 15.44 15.54 15.60 6990 Rsrch 22/11/2018 00:17:00 99.99 15.62 15.80 15.87 99.00 99.99 15.57 15.64 15.75 15.82 6990 Rsrch 22/11/2018 00:18:00 99.99 15.41 15.56 15.63 99.00 99.99 15.49 15.54 15.63 15.66 6990 Rsrch 22/11/2018 00:19:00 99.99 15.26 15.48 15.54 99.00 99.99 15.31 15.41 15.53 15.58 6990 Rsrch 22/11/2018 00:20:00 99.99 15.26 15.44 15.51 99.00 99.99 15.29 15.39 15.49 15.54 6990 Rsrch 22/11/2018 00:21:00 99.99 15.07 15.24 15.30 99.00 99.99 15.12 15.27 15.34 15.39 6990 Rsrch 22/11/2018 00:22:00 99.99 15.19 15.35 15.44 99.00 99.99 15.22 15.30 15.40 15.47 6990 Rsrch 22/11/2018 00:23:00 99.99 15.22 15.40 15.50 99.00 99.99 15.22 15.32 15.42 15.52 6990 Rsrch 22/11/2018 00:24:00 99.99 15.30 15.46 15.53 99.00 99.99 15.30 15.36 15.46 15.55 6990 Rsrch 22/11/2018 00:25:00 99.99 14.93 15.06 15.15 99.00 99.99 15.01 15.15 15.21 15.23 6990 Rsrch 22/11/2018 00:26:00 99.99 15.09 15.28 15.34 99.00 99.99 15.11 15.19 15.31 15.36 6990 Rsrch 22/11/2018 00:27:00 99.99 14.89 15.06 15.12 99.00 99.99 14.96 15.09 15.16 15.17 6990 Rsrch 22/11/2018 00:28:00 99.99 15.09 15.29 15.34 99.00 99.99 15.10 15.17 15.27 15.35 6990 Rsrch 22/11/2018 00:29:00 99.99 15.05 15.20 15.30 99.00 99.99 15.07 15.15 15.23 15.28 6990 Rsrch 22/11/2018 00:30:00 99.99 15.05 15.20 15.30 99.00 99.99 15.07 15.17 15.25 15.30 6990 Rsrch 22/11/2018 00:31:00 99.99 15.06 15.19 15.28 99.00 99.99 15.11 15.19 15.26 15.29 6990 Rsrch 22/11/2018 00:32:00 99.99 14.79 14.92 14.99 99.00 99.99 14.84 14.99 15.06 15.06 6990 Rsrch 22/11/2018 00:33:00 99.99 14.97 15.12 15.19 99.00 99.99 15.02 15.09 15.17 15.21 6990 Rsrch 22/11/2018 00:34:00 99.99 14.97 15.12 15.20 99.00 99.99 15.02 15.08 15.17 15.22 6990 Rsrch 22/11/2018 00:35:00 99.99 14.90 15.05 15.12 99.00 99.99 14.95 15.03 15.10 15.15 6990 Rsrch 22/11/2018 00:36:00 99.99 14.91 15.08 15.15 99.00 99.99 14.96 15.03 15.11 15.16 6990 Rsrch 22/11/2018 00:37:00 99.99 14.78 14.93 15.01 99.00 99.99 14.86 14.96 15.04 15.06 6990 Rsrch 22/11/2018 00:38:00 99.99 14.79 14.93 15.03 99.00 99.99 14.86 14.94 15.01 15.04 6990 Rsrch 22/11/2018 00:39:00 99.99 14.74 14.87 14.92 99.00 99.99 14.82 14.91 14.97 14.99 6990 Rsrch 22/11/2018 00:40:00 99.99 14.57 14.69 14.77 99.00 99.99 14.67 14.80 14.85 14.85 6990 Rsrch 22/11/2018 00:41:00 99.99 14.68 14.80 14.90 99.00 99.99 14.77 14.87 14.92 14.93 6990 Rsrch 22/11/2018 00:42:00 99.99 14.75 14.88 14.95 99.00 99.99 14.85 14.90 14.97 14.98 6990 Rsrch 22/11/2018 00:43:00 99.99 14.67 14.78 14.88 99.00 99.99 14.70 14.80 14.88 14.93 6990 Rsrch 22/11/2018 00:44:00 99.99 14.68 14.84 14.91 99.00 99.99 14.73 14.79 14.88 14.91 6990 Rsrch 22/11/2018 00:45:00 99.99 14.52 14.67 14.76 99.00 99.99 14.62 14.72 14.81 14.82 6990 Rsrch 22/11/2018 00:46:00 99.99 14.49 14.62 14.69 99.00 99.99 14.49 14.60 14.71 14.76 6990 Rsrch 22/11/2018 00:47:00 99.99 14.37 14.48 14.58 99.00 99.99 14.37 14.50 14.60 14.67 6990 Rsrch 22/11/2018 00:48:00 99.99 14.34 14.51 14.59 99.00 99.99 14.41 14.49 14.61 14.64 6990 Rsrch 22/11/2018 00:49:00 99.99 14.43 14.61 14.68 99.00 99.99 14.43 14.54 14.63 14.71 6990 Rsrch 22/11/2018 00:50:00 99.99 14.43 14.65 14.72 99.00 99.99 14.50 14.57 14.67 14.75 6990 Rsrch 22/11/2018 00:51:00 99.99 14.30 14.46 14.53 99.00 99.99 14.33 14.45 14.51 14.58 6990 Rsrch 22/11/2018 00:52:00 99.99 14.51 14.66 14.74 99.00 99.99 14.54 14.59 14.69 14.72 6990 Rsrch 22/11/2018 00:53:00 99.99 14.50 14.59 14.69 99.00 99.99 14.52 14.59 14.69 14.72 6990 Rsrch 22/11/2018 00:54:00 99.99 14.44 14.61 14.71 99.00 99.99 14.51 14.58 14.66 14.71 6990 Rsrch 22/11/2018 00:55:00 99.99 14.42 14.57 14.62 99.00 99.99 14.42 14.49 14.60 14.65 6990 Rsrch 22/11/2018 00:56:00 99.99 14.40 14.53 14.62 99.00 99.99 14.45 14.53 14.62 14.65 6990 Rsrch 22/11/2018 00:57:00 99.99 14.27 14.40 14.48 99.00 99.99 14.35 14.43 14.52 14.55 6990 Rsrch 22/11/2018 00:58:00 99.99 14.13 14.28 14.34 99.00 99.99 14.19 14.31 14.39 14.43 6990 Rsrch 22/11/2018 00:59:00 99.99 14.19 14.34 14.39 99.00 99.99 14.24 14.32 14.40 14.44 6990 Rsrch 22/11/2018 01:00:00 99.99 14.40 14.55 14.65 99.00 99.99 14.38 14.45 14.57 14.62 6990 Rsrch 22/11/2018 01:01:00 99.99 14.23 14.36 14.43 99.00 99.99 14.25 14.35 14.43 14.48 6990 Rsrch 22/11/2018 01:02:00 99.99 14.26 14.42 14.51 99.00 99.99 14.29 14.37 14.46 14.51 6990 Rsrch 22/11/2018 01:03:00 99.99 14.30 14.45 14.54 99.00 99.99 14.37 14.44 14.50 14.55 6990 Rsrch 22/11/2018 01:04:00 99.99 14.11 14.23 14.31 99.00 99.99 14.15 14.26 14.33 14.38 6990 Rsrch 22/11/2018 01:05:00 99.99 14.03 14.16 14.25 99.00 99.99 14.09 14.21 14.28 14.31 6990 Rsrch 22/11/2018 01:06:00 99.99 14.07 14.22 14.29 99.00 99.99 14.14 14.22 14.32 14.36 6990 Rsrch 22/11/2018 01:07:00 99.99 14.19 14.34 14.44 99.00 99.99 14.27 14.34 14.42 14.47 6990 Rsrch 22/11/2018 01:08:00 99.99 14.27 14.45 14.52 99.00 99.99 14.28 14.35 14.43 14.53 6990 Rsrch 22/11/2018 01:09:00 99.99 14.43 14.58 14.65 99.00 99.99 14.43 14.46 14.57 14.63 6990 Rsrch 22/11/2018 01:10:00 99.99 14.26 14.39 14.47 99.00 99.99 14.32 14.39 14.44 14.51 6990 Rsrch 22/11/2018 01:11:00 99.99 14.13 14.23 14.33 99.00 99.99 14.19 14.29 14.36 14.39 6990 Rsrch 22/11/2018 01:12:00 99.99 13.97 14.09 14.16 99.00 99.99 14.04 14.16 14.24 14.24 6990 Rsrch 22/11/2018 01:13:00 99.99 14.14 14.32 14.39 99.00 99.99 14.20 14.25 14.35 14.42 6990 Rsrch 22/11/2018 01:14:00 99.99 14.15 14.30 14.39 99.00 99.99 14.24 14.27 14.35 14.40 6990 Rsrch 22/11/2018 01:15:00 99.99 14.10 14.22 14.29 99.00 99.99 14.19 14.25 14.32 14.34 6990 Rsrch 22/11/2018 01:16:00 99.99 14.05 14.17 14.25 99.00 99.99 14.12 14.18 14.28 14.32 6990 Rsrch 22/11/2018 01:17:00 99.99 14.04 14.17 14.25 99.00 99.99 14.05 14.15 14.25 14.30 6990 Rsrch 22/11/2018 01:18:00 99.99 14.07 14.17 14.24 99.00 99.99 14.15 14.19 14.27 14.30 6990 Rsrch 22/11/2018 01:19:00 99.99 13.97 14.10 14.19 99.00 99.99 14.00 14.12 14.19 14.24 6990 Rsrch 22/11/2018 01:20:00 99.99 13.92 14.05 14.12 99.00 99.99 13.94 14.04 14.14 14.15 6990 Rsrch 22/11/2018 01:21:00 99.99 13.98 14.13 14.20 99.00 99.99 13.98 14.07 14.17 14.22 6990 Rsrch 22/11/2018 01:22:00 99.99 14.07 14.22 14.29 99.00 99.99 14.10 14.14 14.24 14.29 6990 Rsrch 22/11/2018 01:23:00 99.99 14.00 14.15 14.24 99.00 99.99 14.04 14.10 14.17 14.24 6990 Rsrch 22/11/2018 01:24:00 99.99 14.20 14.32 14.40 99.00 99.99 14.27 14.27 14.35 14.37 6990 Rsrch 22/11/2018 01:25:00 99.99 14.10 14.27 14.35 99.00 99.99 14.17 14.22 14.32 14.35 6990 Rsrch 22/11/2018 01:26:00 99.99 13.95 14.06 14.12 99.00 99.99 13.99 14.06 14.16 14.19 6990 Rsrch 22/11/2018 01:27:00 99.99 13.92 14.04 14.12 99.00 99.99 13.96 14.06 14.14 14.14 6990 Rsrch 22/11/2018 01:28:00 99.99 14.03 14.18 14.26 99.00 99.99 14.08 14.13 14.23 14.28 6990 Rsrch 22/11/2018 01:29:00 99.99 13.98 14.11 14.19 99.00 99.99 13.93 14.03 14.11 14.21 6990 Rsrch 22/11/2018 01:30:00 99.99 13.81 13.95 14.01 99.00 99.99 13.90 13.98 14.05 14.05 6990 Rsrch 22/11/2018 01:31:00 99.99 13.91 14.03 14.13 99.00 99.99 13.85 13.95 14.06 14.16 6990 Rsrch 22/11/2018 01:32:00 99.99 13.90 14.03 14.11 99.00 99.99 13.88 13.95 14.06 14.15 6990 Rsrch 22/11/2018 01:33:00 99.99 13.76 13.88 13.98 99.00 99.99 13.81 13.92 14.00 14.03 6990 Rsrch 22/11/2018 01:34:00 99.99 13.82 13.97 14.05 99.00 99.99 13.83 13.92 14.02 14.07 6990 Rsrch 22/11/2018 01:35:00 99.99 13.81 13.92 14.01 99.00 99.99 13.79 13.91 13.99 14.02 6990 Rsrch 22/11/2018 01:36:00 99.99 13.89 13.94 14.02 99.00 99.99 13.89 13.94 14.02 14.04 6990 Rsrch 22/11/2018 01:37:00 99.99 13.90 14.04 14.10 99.00 99.99 13.87 13.94 14.04 14.10 6990 Rsrch 22/11/2018 01:38:00 99.99 13.72 13.84 13.92 99.00 99.99 13.74 13.85 13.92 13.94 6990 Rsrch 22/11/2018 01:39:00 99.99 13.80 13.94 14.04 99.00 99.99 13.82 13.90 14.00 14.04 6990 Rsrch 22/11/2018 01:40:00 99.99 13.69 13.77 13.86 99.00 99.99 13.67 13.77 13.86 13.91 6990 Rsrch 22/11/2018 01:41:00 99.99 13.74 13.84 13.94 99.00 99.99 13.72 13.80 13.92 13.96 6990 Rsrch 22/11/2018 01:42:00 99.99 13.64 13.76 13.84 99.00 99.99 13.61 13.71 13.79 13.81 6990 Rsrch 22/11/2018 01:43:00 99.99 13.69 13.81 13.89 99.00 99.99 13.69 13.77 13.84 13.88 6990 Rsrch 22/11/2018 01:44:00 99.99 13.63 13.81 13.90 99.00 99.99 13.63 13.75 13.85 13.91 6990 Rsrch 22/11/2018 01:45:00 99.99 13.64 13.74 13.82 99.00 99.99 13.67 13.76 13.82 13.86 6990 Rsrch 22/11/2018 01:46:00 99.99 13.53 13.63 13.73 99.00 99.99 13.56 13.66 13.74 13.76 6990 Rsrch 22/11/2018 01:47:00 99.99 13.54 13.73 13.81 99.00 99.99 13.54 13.64 13.74 13.81 6990 Rsrch 22/11/2018 01:48:00 99.99 13.46 13.59 13.68 99.00 99.99 13.49 13.58 13.68 13.71 6990 Rsrch 22/11/2018 01:49:00 99.99 13.61 13.74 13.83 99.00 99.99 13.56 13.61 13.74 13.83 6990 Rsrch 22/11/2018 01:50:00 99.99 13.36 13.46 13.56 99.00 99.99 13.39 13.52 13.59 13.61 6990 Rsrch 22/11/2018 01:51:00 99.99 13.56 13.71 13.79 99.00 99.99 13.59 13.66 13.74 13.79 6990 Rsrch 22/11/2018 01:52:00 99.99 13.64 13.77 13.86 99.00 99.99 13.64 13.69 13.77 13.84 6990 Rsrch 22/11/2018 01:53:00 99.99 13.55 13.69 13.79 99.00 99.99 13.59 13.65 13.74 13.77 6990 Rsrch 22/11/2018 01:54:00 99.99 13.42 13.50 13.60 99.00 99.99 13.44 13.55 13.64 13.65 6990 Rsrch 22/11/2018 01:55:00 99.99 13.53 13.63 13.71 99.00 99.99 13.46 13.56 13.69 13.76 6990 Rsrch 22/11/2018 01:56:00 99.99 13.47 13.57 13.67 99.00 99.99 13.47 13.57 13.67 13.71 6990 Rsrch 22/11/2018 01:57:00 99.99 13.34 13.47 13.56 99.00 99.99 13.37 13.49 13.57 13.61 6990 Rsrch 22/11/2018 01:58:00 99.99 13.44 13.64 13.71 99.00 99.99 13.46 13.56 13.62 13.67 6990 Rsrch 22/11/2018 01:59:00 99.99 13.30 13.40 13.47 99.00 99.99 13.35 13.45 13.52 13.54 6990 Rsrch 22/11/2018 02:00:00 99.99 13.39 13.49 13.57 99.00 99.99 13.39 13.49 13.57 13.60 6990 Rsrch 22/11/2018 02:01:00 99.99 13.29 13.41 13.49 99.00 99.99 13.27 13.41 13.47 13.52 6990 Rsrch 22/11/2018 02:02:00 99.99 13.31 13.37 13.47 99.00 99.99 13.29 13.41 13.49 13.52 6990 Rsrch 22/11/2018 02:03:00 99.99 13.21 13.37 13.44 99.00 99.99 13.21 13.32 13.41 13.47 6990 Rsrch 22/11/2018 02:04:00 99.99 13.22 13.32 13.41 99.00 99.99 13.24 13.34 13.42 13.44 6990 Rsrch 22/11/2018 02:05:00 99.99 13.25 13.42 13.49 99.00 99.99 13.27 13.36 13.42 13.49 6990 Rsrch 22/11/2018 02:06:00 99.99 13.45 13.59 13.67 99.00 99.99 13.45 13.49 13.59 13.66 6990 Rsrch 22/11/2018 02:07:00 99.99 13.38 13.53 13.62 99.00 99.99 13.43 13.48 13.53 13.62 6990 Rsrch 22/11/2018 02:08:00 99.99 13.25 13.34 13.44 99.00 99.99 13.22 13.34 13.40 13.47 6990 Rsrch 22/11/2018 02:09:00 99.99 13.23 13.37 13.44 99.00 99.99 13.23 13.32 13.40 13.47 6990 Rsrch 22/11/2018 02:10:00 99.99 13.12 13.24 13.32 99.00 99.99 13.19 13.29 13.35 13.37 6990 Rsrch 22/11/2018 02:11:00 99.99 13.27 13.39 13.49 99.00 99.99 13.25 13.32 13.40 13.45 6990 Rsrch 22/11/2018 02:12:00 99.99 13.29 13.46 13.52 99.00 99.99 13.34 13.39 13.46 13.51 6990 Rsrch 22/11/2018 02:13:00 99.99 13.25 13.39 13.47 99.00 99.99 13.29 13.34 13.42 13.47 6990 Rsrch 22/11/2018 02:14:00 99.99 13.26 13.42 13.49 99.00 99.99 13.27 13.34 13.44 13.47 6990 Rsrch 22/11/2018 02:15:00 99.99 13.21 13.36 13.43 99.00 99.99 13.29 13.34 13.41 13.46 6990 Rsrch 22/11/2018 02:16:00 99.99 13.09 13.23 13.31 99.00 99.99 13.14 13.23 13.31 13.34 6990 Rsrch 22/11/2018 02:17:00 99.99 13.14 13.33 13.40 99.00 99.99 13.23 13.28 13.38 13.43 6990 Rsrch 22/11/2018 02:18:00 99.99 13.10 13.26 13.35 99.00 99.99 13.15 13.21 13.30 13.35 6990 Rsrch 22/11/2018 02:19:00 99.99 13.25 13.40 13.47 99.00 99.99 13.28 13.33 13.40 13.45 6990 Rsrch 22/11/2018 02:20:00 99.99 13.27 13.40 13.47 99.00 99.99 13.30 13.35 13.42 13.47 6990 Rsrch 22/11/2018 02:21:00 99.99 13.00 13.10 13.19 99.00 99.99 13.07 13.17 13.24 13.27 6990 Rsrch 22/11/2018 02:22:00 99.99 13.07 13.18 13.26 99.00 99.99 13.06 13.18 13.24 13.28 6990 Rsrch 22/11/2018 02:23:00 99.99 13.13 13.25 13.33 99.00 99.99 13.11 13.20 13.30 13.33 6990 Rsrch 22/11/2018 02:24:00 99.99 13.08 13.23 13.31 99.00 99.99 13.15 13.20 13.28 13.31 6990 Rsrch 22/11/2018 02:25:00 99.99 13.12 13.23 13.30 99.00 99.99 13.18 13.23 13.32 13.33 6990 Rsrch 22/11/2018 02:26:00 99.99 13.23 13.39 13.47 99.00 99.99 13.28 13.32 13.40 13.45 6990 Rsrch 22/11/2018 02:27:00 99.99 13.15 13.27 13.34 99.00 99.99 13.20 13.27 13.34 13.35 6990 Rsrch 22/11/2018 02:28:00 99.99 13.18 13.33 13.41 99.00 99.99 13.19 13.26 13.34 13.41 6990 Rsrch 22/11/2018 02:29:00 99.99 13.10 13.21 13.31 99.00 99.99 13.11 13.20 13.26 13.30 6990 Rsrch 22/11/2018 02:30:00 99.99 13.27 13.42 13.48 99.00 99.99 13.28 13.28 13.40 13.45 6990 Rsrch 22/11/2018 02:31:00 99.99 13.22 13.36 13.42 99.00 99.99 13.31 13.34 13.39 13.42 6990 Rsrch 22/11/2018 02:32:00 99.99 13.08 13.25 13.31 99.00 99.99 13.13 13.20 13.28 13.36 6990 Rsrch 22/11/2018 02:33:00 99.99 12.93 13.07 13.14 99.00 99.99 12.97 13.09 13.17 13.19 6990 Rsrch 22/11/2018 02:34:00 99.99 12.82 12.97 13.06 99.00 99.99 12.91 13.02 13.09 13.11 6990 Rsrch 22/11/2018 02:35:00 99.99 12.74 12.84 12.93 99.00 99.99 12.81 12.93 12.98 13.00 6990 Rsrch 22/11/2018 02:36:00 99.99 12.68 12.86 12.91 99.00 99.99 12.74 12.88 12.94 12.98 6990 Rsrch 22/11/2018 02:37:00 99.99 12.82 13.05 13.08 99.00 99.99 12.90 12.95 13.05 13.12 6990 Rsrch 22/11/2018 02:38:00 99.99 12.93 13.12 13.19 99.00 99.99 13.00 13.07 13.12 13.19 6990 Rsrch 22/11/2018 02:39:00 99.99 12.87 13.07 13.15 99.00 99.99 12.95 13.02 13.12 13.17 6990 Rsrch 22/11/2018 02:40:00 99.99 12.97 13.11 13.17 99.00 99.99 13.02 13.07 13.14 13.17 6990 Rsrch 22/11/2018 02:41:00 99.99 12.89 13.04 13.11 99.00 99.99 12.99 13.03 13.09 13.14 6990 Rsrch 22/11/2018 02:42:00 99.99 12.95 13.08 13.15 99.00 99.99 13.00 13.08 13.13 13.16 6990 Rsrch 22/11/2018 02:43:00 99.99 12.81 12.95 13.03 99.00 99.99 12.87 12.95 13.03 13.07 6990 Rsrch 22/11/2018 02:44:00 99.99 13.04 13.19 13.27 99.00 99.99 13.05 13.10 13.17 13.24 6990 Rsrch 22/11/2018 02:45:00 99.99 12.87 12.97 13.04 99.00 99.99 12.91 12.99 13.06 13.06 6990 Rsrch 22/11/2018 02:46:00 99.99 12.81 12.98 13.06 99.00 99.99 12.86 12.96 13.03 13.06 6990 Rsrch 22/11/2018 02:47:00 99.99 12.78 12.92 12.97 99.00 99.99 12.87 12.92 12.98 13.03 6990 Rsrch 22/11/2018 02:48:00 99.99 12.80 12.90 12.99 99.00 99.99 12.87 12.94 12.99 13.01 6990 Rsrch 22/11/2018 02:49:00 99.99 12.76 12.89 12.96 99.00 99.99 12.83 12.91 12.96 12.99 6990 Rsrch 22/11/2018 02:50:00 99.99 12.73 12.86 12.93 99.00 99.99 12.81 12.88 12.95 12.98 6990 Rsrch 22/11/2018 02:51:00 99.99 12.77 12.89 12.97 99.00 99.99 12.84 12.89 12.97 13.00 6990 Rsrch 22/11/2018 02:52:00 99.99 12.72 12.86 12.93 99.00 99.99 12.79 12.86 12.94 12.96 6990 Rsrch 22/11/2018 02:53:00 99.99 12.76 12.89 12.99 99.00 99.99 12.81 12.89 12.96 13.01 6990 Rsrch 22/11/2018 02:54:00 99.99 12.83 12.95 13.02 99.00 99.99 12.87 12.92 13.00 13.02 6990 Rsrch 22/11/2018 02:55:00 99.99 12.73 12.88 12.97 99.00 99.99 12.80 12.85 12.93 12.98 6990 Rsrch 22/11/2018 02:56:00 99.99 12.69 12.82 12.89 99.00 99.99 12.74 12.84 12.91 12.94 6990 Rsrch 22/11/2018 02:57:00 99.99 12.76 12.89 12.98 99.00 99.99 12.81 12.86 12.93 12.98 6990 Rsrch 22/11/2018 02:58:00 99.99 12.68 12.78 12.87 99.00 99.99 12.70 12.78 12.87 12.90 6990 Rsrch 22/11/2018 02:59:00 99.99 12.75 12.87 12.94 99.00 99.99 12.82 12.85 12.95 12.95 6990 Rsrch 22/11/2018 03:00:00 99.99 12.71 12.83 12.89 99.00 99.99 12.78 12.83 12.89 12.91 6990 Rsrch 22/11/2018 03:01:00 99.99 12.75 12.91 12.98 99.00 99.99 12.81 12.86 12.95 12.98 6990 Rsrch 22/11/2018 03:02:00 99.99 12.79 12.89 12.95 99.00 99.99 12.84 12.89 12.95 12.97 6990 Rsrch 22/11/2018 03:03:00 99.99 12.66 12.79 12.84 99.00 99.99 12.72 12.81 12.86 12.88 6990 Rsrch 22/11/2018 03:04:00 99.99 12.80 12.91 12.98 99.00 99.99 12.80 12.86 12.95 13.00 6990 Rsrch 22/11/2018 03:05:00 99.99 12.74 12.84 12.90 99.00 99.99 12.75 12.80 12.90 12.94 6990 Rsrch 22/11/2018 03:06:00 99.99 12.66 12.79 12.87 99.00 99.99 12.66 12.74 12.82 12.89 6990 Rsrch 22/11/2018 03:07:00 99.99 12.61 12.78 12.83 99.00 99.99 12.71 12.78 12.82 12.87 6990 Rsrch 22/11/2018 03:08:00 99.99 12.76 12.87 12.96 99.00 99.99 12.81 12.86 12.91 12.96 6990 Rsrch 22/11/2018 03:09:00 99.99 12.64 12.76 12.85 99.00 99.99 12.73 12.80 12.85 12.86 6990 Rsrch 22/11/2018 03:10:00 99.99 12.50 12.62 12.68 99.00 99.99 12.57 12.67 12.73 12.75 6990 Rsrch 22/11/2018 03:11:00 99.99 12.49 12.64 12.71 99.00 99.99 12.57 12.67 12.72 12.76 6990 Rsrch 22/11/2018 03:12:00 99.99 12.46 12.63 12.69 99.00 99.99 12.58 12.64 12.69 12.74 6990 Rsrch 22/11/2018 03:13:00 99.99 12.38 12.47 12.55 99.00 99.99 12.48 12.57 12.63 12.62 6990 Rsrch 22/11/2018 03:14:00 99.99 12.49 12.66 12.72 99.00 99.99 12.56 12.61 12.71 12.76 6990 Rsrch 22/11/2018 03:15:00 99.99 12.26 12.44 12.51 99.00 99.99 12.38 12.48 12.54 12.56 6990 Rsrch 22/11/2018 03:16:00 99.99 12.36 12.48 12.56 99.00 99.99 12.43 12.50 12.58 12.61 6990 Rsrch 22/11/2018 03:17:00 99.99 12.45 12.57 12.63 99.00 99.99 12.55 12.58 12.65 12.68 6990 Rsrch 22/11/2018 03:18:00 99.99 12.47 12.60 12.67 99.00 99.99 12.57 12.60 12.65 12.72 6990 Rsrch 22/11/2018 03:19:00 99.99 12.37 12.52 12.59 99.00 99.99 12.46 12.51 12.61 12.62 6990 Rsrch 22/11/2018 03:20:00 99.99 12.29 12.47 12.54 99.00 99.99 12.41 12.49 12.56 12.58 6990 Rsrch 22/11/2018 03:21:00 99.99 12.21 12.38 12.46 99.00 99.99 12.33 12.43 12.49 12.53 6990 Rsrch 22/11/2018 03:22:00 99.99 12.30 12.52 12.60 99.00 99.99 12.38 12.48 12.55 12.58 6990 Rsrch 22/11/2018 03:23:00 99.99 12.25 12.42 12.47 99.00 99.99 12.32 12.42 12.50 12.50 6990 Rsrch 22/11/2018 03:24:00 99.99 12.22 12.39 12.45 99.00 99.99 12.29 12.37 12.44 12.50 6990 Rsrch 22/11/2018 03:25:00 99.99 12.17 12.41 12.46 99.00 99.99 12.27 12.36 12.46 12.49 6990 Rsrch 22/11/2018 03:26:00 99.99 12.23 12.41 12.46 99.00 99.99 12.28 12.34 12.43 12.46 6990 Rsrch 22/11/2018 03:27:00 99.99 12.15 12.38 12.46 99.00 99.99 12.26 12.33 12.43 12.46 6990 Rsrch 22/11/2018 03:28:00 99.99 12.25 12.50 12.53 99.00 99.99 12.33 12.38 12.47 12.53 6990 Rsrch 22/11/2018 03:29:00 99.99 12.22 12.43 12.49 99.00 99.99 12.35 12.40 12.49 12.54 6990 Rsrch 22/11/2018 03:30:00 99.99 12.27 12.48 12.57 99.00 99.99 12.38 12.47 12.55 12.57 6990 Rsrch 22/11/2018 03:31:00 99.99 12.24 12.41 12.47 99.00 99.99 12.31 12.39 12.46 12.52 6990 Rsrch 22/11/2018 03:32:00 99.99 12.15 12.27 12.37 99.00 99.99 12.25 12.34 12.42 12.44 6990 Rsrch 22/11/2018 03:33:00 99.99 12.29 12.41 12.49 99.00 99.99 12.34 12.39 12.48 12.51 6990 Rsrch 22/11/2018 03:34:00 99.99 12.28 12.46 12.55 99.00 99.99 12.40 12.43 12.51 12.55 6990 Rsrch 22/11/2018 03:35:00 99.99 12.23 12.40 12.47 99.00 99.99 12.33 12.36 12.47 12.50 6990 Rsrch 22/11/2018 03:36:00 99.99 12.19 12.29 12.37 99.00 99.99 12.27 12.34 12.39 12.40 6990 Rsrch 22/11/2018 03:37:00 99.99 12.15 12.42 12.47 99.00 99.99 12.27 12.34 12.46 12.52 6990 Rsrch 22/11/2018 03:38:00 99.99 11.93 12.06 12.13 99.00 99.99 12.05 12.20 12.21 12.23 6990 Rsrch 22/11/2018 03:39:00 99.99 12.11 12.28 12.33 99.00 99.99 12.25 12.33 12.38 12.38 6990 Rsrch 22/11/2018 03:40:00 99.99 12.17 12.33 12.38 99.00 99.99 12.23 12.30 12.38 12.42 6990 Rsrch 22/11/2018 03:41:00 99.99 12.04 12.14 12.20 99.00 99.99 12.09 12.20 12.27 12.27 6990 Rsrch 22/11/2018 03:42:00 99.99 12.11 12.27 12.32 99.00 99.99 12.21 12.29 12.34 12.37 6990 Rsrch 22/11/2018 03:43:00 99.99 12.09 12.26 12.31 99.00 99.99 12.16 12.26 12.33 12.36 6990 Rsrch 22/11/2018 03:44:00 99.99 12.03 12.18 12.26 99.00 99.99 12.13 12.23 12.28 12.31 6990 Rsrch 22/11/2018 03:45:00 99.99 12.06 12.23 12.30 99.00 99.99 12.16 12.23 12.30 12.33 6990 Rsrch 22/11/2018 03:46:00 99.99 11.93 12.05 12.10 99.00 99.99 12.00 12.12 12.18 12.18 6990 Rsrch 22/11/2018 03:47:00 99.99 11.90 12.03 12.12 99.00 99.99 11.93 12.05 12.13 12.17 6990 Rsrch 22/11/2018 03:48:00 99.99 12.04 12.19 12.24 99.00 99.99 12.10 12.17 12.22 12.25 6990 Rsrch 22/11/2018 03:49:00 99.99 12.04 12.21 12.27 99.00 99.99 12.11 12.19 12.24 12.29 6990 Rsrch 22/11/2018 03:50:00 99.99 12.01 12.12 12.17 99.00 99.99 12.02 12.12 12.17 12.23 6990 Rsrch 22/11/2018 03:51:00 99.99 12.03 12.18 12.23 99.00 99.99 12.09 12.16 12.21 12.24 6990 Rsrch 22/11/2018 03:52:00 99.99 11.98 12.16 12.21 99.00 99.99 12.03 12.13 12.16 12.21 6990 Rsrch 22/11/2018 03:53:00 99.99 11.90 12.00 12.06 99.00 99.99 11.96 12.08 12.11 12.11 6990 Rsrch 22/11/2018 03:54:00 99.99 11.87 12.12 12.15 99.00 99.99 11.97 12.03 12.13 12.20 6990 Rsrch 22/11/2018 03:55:00 99.99 11.68 11.85 11.89 99.00 99.99 11.80 11.94 11.99 11.99 6990 Rsrch 22/11/2018 04:08:00 99.99 11.82 11.92 11.97 38.70 99.99 11.89 11.95 11.99 12.04 6990 Rsrch 22/11/2018 04:10:00 99.99 11.83 11.95 12.01 85.60 99.99 11.90 11.96 12.03 12.06 6990 Rsrch 22/11/2018 04:19:00 99.99 11.82 11.92 11.97 88.80 99.99 11.89 11.96 12.01 12.04 6990 Rsrch 22/11/2018 04:21:00 99.99 12.03 12.16 12.21 99.00 99.99 12.08 12.13 12.18 12.21 6990 Rsrch 22/11/2018 04:22:00 99.99 11.96 12.07 12.12 99.00 99.99 12.04 12.09 12.12 12.16 6990 Rsrch 22/11/2018 04:23:00 99.99 11.98 12.10 12.15 99.00 99.99 12.09 12.10 12.17 12.20 6990 Rsrch 22/11/2018 04:24:00 99.99 11.97 12.07 12.15 99.00 99.99 12.03 12.10 12.13 12.18 6990 Rsrch 22/11/2018 04:25:00 99.99 11.91 12.03 12.08 99.00 99.99 11.98 12.05 12.10 12.13 6990 Rsrch 22/11/2018 04:26:00 99.99 11.88 11.94 11.99 99.00 99.99 11.94 12.01 12.06 12.06 6990 Rsrch 22/11/2018 04:27:00 99.99 12.03 12.13 12.18 99.00 99.99 12.04 12.09 12.16 12.19 6990 Rsrch 22/11/2018 04:28:00 99.99 11.97 12.11 12.17 99.00 99.99 12.02 12.09 12.12 12.16 6990 Rsrch 22/11/2018 04:29:00 99.99 12.02 12.14 12.21 99.00 99.99 12.10 12.12 12.19 12.21 6990 Rsrch 22/11/2018 04:30:00 99.99 11.95 12.07 12.12 99.00 99.99 12.02 12.07 12.12 12.15 6990 Rsrch 22/11/2018 04:31:00 99.99 12.00 12.10 12.15 99.00 99.99 12.05 12.09 12.12 12.17 6990 Rsrch 22/11/2018 04:32:00 99.99 12.03 12.14 12.20 99.00 99.99 12.09 12.12 12.19 12.20 6990 Rsrch 22/11/2018 04:33:00 99.99 12.00 12.08 12.15 99.00 99.99 12.05 12.10 12.15 12.18 6990 Rsrch 22/11/2018 04:34:00 99.99 11.95 12.03 12.11 99.00 99.99 12.00 12.06 12.11 12.15 6990 Rsrch 22/11/2018 04:35:00 99.99 11.86 11.96 12.05 99.00 99.99 11.93 12.01 12.06 12.10 6990 Rsrch 22/11/2018 04:36:00 99.99 11.91 12.05 12.08 99.00 99.99 11.95 12.03 12.08 12.10 6990 Rsrch 22/11/2018 04:37:00 99.99 11.96 12.03 12.09 99.00 99.99 11.99 12.06 12.11 12.11 6990 Rsrch 22/11/2018 04:38:00 99.99 12.01 12.13 12.19 99.00 99.99 12.08 12.09 12.16 12.18 6990 Rsrch 22/11/2018 04:39:00 99.99 11.94 12.06 12.09 99.00 99.99 12.01 12.08 12.09 12.13 6990 Rsrch 22/11/2018 04:40:00 99.99 11.97 12.09 12.12 99.00 99.99 12.02 12.07 12.11 12.16 6990 Rsrch 22/11/2018 04:41:00 99.99 11.89 11.98 12.03 99.00 99.99 11.96 12.04 12.04 12.08 6990 Rsrch 22/11/2018 04:42:00 99.99 12.01 12.12 12.17 99.00 99.99 12.06 12.09 12.14 12.17 6990 Rsrch 22/11/2018 04:43:00 99.99 11.89 11.97 12.00 99.00 99.99 11.94 12.00 12.05 12.05 6990 Rsrch 22/11/2018 04:44:00 99.99 11.92 12.04 12.09 99.00 99.99 11.99 12.04 12.07 12.10 6990 Rsrch 22/11/2018 04:45:00 99.99 11.90 11.97 12.02 99.00 99.99 11.95 12.04 12.04 12.07 6990 Rsrch 22/11/2018 04:46:00 99.99 11.92 12.00 12.05 99.00 99.99 12.00 12.05 12.05 12.09 6990 Rsrch 22/11/2018 04:47:00 99.99 11.92 12.04 12.07 99.00 99.99 11.97 12.02 12.07 12.10 6990 Rsrch 22/11/2018 04:48:00 99.99 11.93 12.03 12.08 99.00 99.99 11.98 12.03 12.08 12.12 6990 Rsrch 22/11/2018 04:49:00 99.99 11.92 12.00 12.05 99.00 99.99 11.98 12.02 12.05 12.08 6990 Rsrch 22/11/2018 04:50:00 99.99 12.02 12.12 12.20 99.00 99.99 12.10 12.12 12.17 12.19 6990 Rsrch 22/11/2018 04:51:00 99.99 12.03 12.17 12.22 99.00 99.99 12.12 12.13 12.18 12.22 6990 Rsrch 22/11/2018 04:52:00 99.99 12.00 12.10 12.17 99.00 99.99 12.10 12.10 12.18 12.20 6990 Rsrch 22/11/2018 04:53:00 99.99 12.01 12.12 12.17 99.00 99.99 12.07 12.10 12.17 12.18 6990 Rsrch 22/11/2018 04:54:00 99.99 12.02 12.14 12.22 99.00 99.99 12.10 12.15 12.19 12.20 6990 Rsrch 22/11/2018 04:55:00 99.99 12.08 12.19 12.25 99.00 99.99 12.08 12.17 12.19 12.22 6990 Rsrch 22/11/2018 04:56:00 99.99 12.02 12.10 12.17 99.00 99.99 12.09 12.14 12.15 12.19 6990 Rsrch 22/11/2018 04:57:00 99.99 11.94 12.04 12.10 99.00 99.99 12.02 12.07 12.12 12.12 6990 Rsrch 22/11/2018 04:58:00 99.99 11.91 12.01 12.09 99.00 99.99 12.01 12.08 12.11 12.11 6990 Rsrch 22/11/2018 04:59:00 99.99 12.00 12.11 12.18 99.00 99.99 12.10 12.11 12.18 12.18 6990 Rsrch 22/11/2018 05:00:00 99.99 12.02 12.12 12.17 99.00 99.99 12.12 12.15 12.18 12.18 6990 Rsrch 22/11/2018 05:01:00 99.99 12.08 12.15 12.23 99.00 99.99 12.13 12.18 12.20 12.21 6990 Rsrch 22/11/2018 05:02:00 99.99 11.98 12.07 12.15 99.00 99.99 12.05 12.12 12.15 12.17 6990 Rsrch 22/11/2018 05:03:00 99.99 12.02 12.14 12.21 99.00 99.99 12.09 12.12 12.17 12.19 6990 Rsrch 22/11/2018 05:04:00 99.99 12.04 12.14 12.21 99.00 99.99 12.09 12.14 12.19 12.19 6990 Rsrch 22/11/2018 05:05:00 99.99 12.02 12.12 12.19 99.00 99.99 12.09 12.12 12.19 12.19 6990 Rsrch 22/11/2018 05:06:00 99.99 12.01 12.13 12.21 99.00 99.99 12.09 12.13 12.19 12.19 6990 Rsrch 22/11/2018 05:07:00 99.99 12.01 12.14 12.21 99.00 99.99 12.13 12.19 12.21 12.21 6990 Rsrch 22/11/2018 05:08:00 99.99 12.01 12.15 12.21 99.00 99.99 12.10 12.15 12.18 12.20 6990 Rsrch 22/11/2018 05:09:00 99.99 12.00 12.10 12.18 99.00 99.99 12.12 12.17 12.20 12.20 6990 Rsrch 22/11/2018 05:10:00 99.99 11.98 12.12 12.22 99.00 99.99 12.08 12.15 12.20 12.20 6990 Rsrch 22/11/2018 05:11:00 99.99 12.04 12.24 12.37 99.00 99.99 12.12 12.20 12.22 12.25 6990 Rsrch 22/11/2018 05:12:00 99.99 12.11 12.32 12.46 99.00 99.99 12.21 12.24 12.31 12.32 6990 Rsrch 22/11/2018 05:13:00 99.99 12.09 12.27 12.37 99.00 99.99 12.16 12.21 12.27 12.29 6990 Rsrch 22/11/2018 05:14:00 99.99 12.06 12.24 12.36 99.00 99.99 12.14 12.19 12.23 12.26 6990 Rsrch 22/11/2018 05:15:00 99.99 12.05 12.25 12.38 99.00 99.99 12.12 12.18 12.23 12.27 6990 Rsrch 22/11/2018 05:16:00 99.99 12.07 12.36 12.42 99.00 99.99 12.14 12.21 12.26 12.32 6990 Rsrch 22/11/2018 05:17:00 99.99 12.14 12.40 12.41 99.00 99.99 12.21 12.30 12.33 12.36 6990 Rsrch 22/11/2018 05:18:00 99.99 12.13 12.38 12.38 99.00 99.99 12.22 12.27 12.33 12.33 6990 Rsrch 22/11/2018 05:19:00 99.99 12.14 12.37 12.52 99.00 99.99 12.17 12.26 12.31 12.34 6990 Rsrch 22/11/2018 05:20:00 99.99 12.13 12.33 12.45 99.00 99.99 12.16 12.26 12.28 12.33 6990 Rsrch 22/11/2018 05:21:00 99.99 12.14 12.29 12.37 99.00 99.99 12.17 12.26 12.29 12.32 6990 Rsrch 22/11/2018 05:22:00 99.99 12.08 12.20 12.30 99.00 99.99 12.13 12.20 12.27 12.27 6990 Rsrch 22/11/2018 05:23:00 99.99 12.08 12.16 12.23 99.00 99.99 12.11 12.20 12.23 12.25 6990 Rsrch 22/11/2018 05:24:00 99.99 12.02 12.10 12.17 99.00 99.99 12.09 12.14 12.17 12.19 6990 Rsrch 22/11/2018 05:25:00 99.99 12.03 12.10 12.18 99.00 99.99 12.06 12.13 12.18 12.20 6990 Rsrch 22/11/2018 05:26:00 99.99 12.10 12.18 12.25 99.00 99.99 12.13 12.20 12.24 12.25 6990 Rsrch 22/11/2018 05:27:00 99.99 12.09 12.16 12.22 99.00 99.99 12.12 12.17 12.21 12.22 6990 Rsrch 22/11/2018 05:28:00 99.99 12.08 12.13 12.22 99.00 99.99 12.13 12.20 12.20 12.20 6990 Rsrch 22/11/2018 05:29:00 99.99 12.19 12.24 12.32 99.00 99.99 12.24 12.25 12.29 12.30 6990 Rsrch 22/11/2018 05:30:00 99.99 12.16 12.21 12.29 99.00 99.99 12.21 12.24 12.26 12.28 6990 Rsrch 22/11/2018 05:31:00 99.99 12.16 12.23 12.29 99.00 99.99 12.21 12.26 12.28 12.29 6990 Rsrch 22/11/2018 05:32:00 99.99 12.13 12.18 12.25 99.00 99.99 12.17 12.23 12.25 12.27 6990 Rsrch 22/11/2018 05:33:00 99.99 12.14 12.21 12.26 99.00 99.99 12.21 12.26 12.27 12.27 6990 Rsrch 22/11/2018 05:34:00 99.99 12.18 12.21 12.29 99.00 99.99 12.21 12.26 12.29 12.29 6990 Rsrch 22/11/2018 05:35:00 99.99 12.18 12.23 12.30 99.00 99.99 12.20 12.25 12.30 12.30 6990 Rsrch 22/11/2018 05:36:00 99.99 12.20 12.25 12.32 99.00 99.99 12.25 12.27 12.32 12.35 6990 Rsrch 22/11/2018 05:37:00 99.99 12.24 12.27 12.34 99.00 99.99 12.29 12.30 12.35 12.35 6990 Rsrch 22/11/2018 05:38:00 99.99 12.26 12.29 12.36 99.00 99.99 12.29 12.32 12.36 12.37 6990 Rsrch 22/11/2018 05:39:00 99.99 12.28 12.31 12.39 99.00 99.99 12.31 12.36 12.38 12.39 6990 Rsrch 22/11/2018 05:40:00 99.99 12.28 12.32 12.38 99.00 99.99 12.32 12.37 12.38 12.40 6990 Rsrch 22/11/2018 05:41:00 99.99 12.30 12.33 12.40 99.00 99.99 12.32 12.35 12.40 12.40 6990 Rsrch 22/11/2018 05:42:00 99.99 12.30 12.34 12.40 99.00 99.99 12.34 12.37 12.42 12.42 6990 Rsrch 22/11/2018 05:43:00 99.99 12.34 12.36 12.44 99.00 99.99 12.34 12.38 12.43 12.43 6990 Rsrch 22/11/2018 05:44:00 99.99 12.35 12.37 12.43 99.00 99.99 12.38 12.38 12.43 12.43 6990 Rsrch 22/11/2018 05:45:00 99.99 12.39 12.39 12.45 99.00 99.99 12.39 12.42 12.45 12.47 6990 Rsrch 22/11/2018 05:46:00 99.99 12.39 12.42 12.46 99.00 99.99 12.41 12.44 12.47 12.47 6990 Rsrch 22/11/2018 05:47:00 99.99 12.40 12.40 12.46 99.00 99.99 12.41 12.45 12.46 12.48 6990 Rsrch 22/11/2018 05:48:00 99.99 12.40 12.40 12.47 99.00 99.99 12.42 12.43 12.47 12.48 6990 Rsrch 22/11/2018 05:49:00 99.99 12.41 12.41 12.49 99.00 99.99 12.41 12.44 12.47 12.47 6990 Rsrch 22/11/2018 05:50:00 99.99 12.41 12.43 12.48 99.00 99.99 12.41 12.44 12.48 12.48 6990 Rsrch 22/11/2018 05:51:00 99.99 12.42 12.45 12.52 99.00 99.99 12.45 12.47 12.50 12.50 6990 Rsrch 22/11/2018 05:52:00 99.99 12.42 12.44 12.51 99.00 99.99 12.46 12.47 12.51 12.51 6990 Rsrch 22/11/2018 05:53:00 99.99 12.43 12.43 12.50 99.00 99.99 12.44 12.50 12.50 12.51 6990 Rsrch 22/11/2018 05:54:00 99.99 12.42 12.44 12.49 99.00 99.99 12.44 12.49 12.50 12.50 6990 Rsrch 22/11/2018 05:55:00 99.99 12.44 12.48 12.56 99.00 99.99 12.46 12.51 12.53 12.53 6990 Rsrch 22/11/2018 05:56:00 99.99 12.43 12.47 12.54 99.00 99.99 12.48 12.50 12.52 12.54 6990 Rsrch 22/11/2018 05:57:00 99.99 12.46 12.47 12.56 99.00 99.99 12.49 12.52 12.52 12.54 6990 Rsrch 22/11/2018 05:58:00 99.99 12.46 12.48 12.55 99.00 99.99 12.51 12.53 12.55 12.55 6990 Rsrch 22/11/2018 05:59:00 99.99 12.49 12.49 12.57 99.00 99.99 12.54 12.56 12.59 12.57 6990 Rsrch 22/11/2018 06:00:00 99.99 12.53 12.53 12.61 99.00 99.99 12.58 12.58 12.61 12.61 6990 Rsrch 22/11/2018 06:01:00 99.99 12.55 12.49 12.62 99.00 99.99 12.60 12.59 12.62 12.62 6990 Rsrch 22/11/2018 06:02:00 99.99 12.56 12.56 12.63 99.00 99.99 12.61 12.63 12.64 12.66 6990 Rsrch 22/11/2018 06:03:00 99.99 12.60 12.63 12.73 99.00 99.99 12.65 12.63 12.68 12.68 6990 Rsrch 22/11/2018 06:04:00 99.99 12.64 12.64 12.72 99.00 99.99 12.66 12.67 12.71 12.71 6990 Rsrch 22/11/2018 06:05:00 99.99 12.65 12.63 12.72 99.00 99.99 12.68 12.68 12.70 12.70 6990 Rsrch 22/11/2018 06:06:00 99.99 12.69 12.64 12.72 99.00 99.99 12.69 12.69 12.71 12.71 6990 Rsrch 22/11/2018 06:07:00 99.99 12.72 12.69 12.79 99.00 99.99 12.74 12.75 12.77 12.74 6990 Rsrch 22/11/2018 06:08:00 99.99 12.74 12.69 12.76 99.00 99.99 12.78 12.76 12.43 12.76 6990 Rsrch 22/11/2018 06:09:00 99.99 12.65 12.64 12.67 99.00 99.99 12.69 12.72 12.35 12.69 6990 Rsrch 22/11/2018 06:10:00 99.99 12.68 12.65 12.66 99.00 99.99 12.70 12.70 12.71 12.71 6990 Rsrch 22/11/2018 06:11:00 99.99 12.60 12.62 12.64 99.00 99.99 12.65 12.67 12.72 12.69 6990 Rsrch 22/11/2018 06:12:00 99.99 12.59 12.59 12.61 99.00 99.99 12.64 12.69 12.71 12.68 6990 Rsrch 22/11/2018 06:13:00 99.99 12.58 12.62 12.65 99.00 99.99 12.67 12.68 12.73 12.72 6990 Rsrch 22/11/2018 06:14:00 99.99 12.61 12.48 12.66 99.00 99.99 12.68 12.69 12.74 12.73 6990 Rsrch 22/11/2018 06:15:00 99.99 12.62 12.52 12.69 99.00 99.99 12.69 12.72 12.74 12.72 6990 Rsrch 22/11/2018 06:16:00 99.99 12.62 12.63 12.70 99.00 99.99 12.68 12.72 12.75 12.74 6990 Rsrch 22/11/2018 06:17:00 99.99 12.67 12.94 13.06 99.00 99.99 12.79 12.82 12.87 12.84 6990 Rsrch 22/11/2018 06:18:00 99.99 12.83 13.13 13.28 99.00 99.99 12.98 13.03 13.06 13.00 6990 Rsrch 22/11/2018 06:19:00 99.99 12.80 12.97 13.05 99.00 99.99 12.89 12.95 12.97 12.95 6990 Rsrch 22/11/2018 06:20:00 99.99 12.76 12.85 12.93 99.00 99.99 12.85 12.91 12.93 12.91 6990 Rsrch 22/11/2018 06:21:00 99.99 12.81 12.85 12.95 99.00 99.99 12.83 12.92 12.95 12.92 6990 Rsrch 22/11/2018 06:22:00 99.99 12.83 12.85 12.93 99.00 99.99 12.88 12.92 12.93 12.92 6990 Rsrch 22/11/2018 06:23:00 99.99 12.85 12.82 12.90 99.00 99.99 12.87 12.92 12.90 12.90 6990 Rsrch 22/11/2018 06:24:00 99.99 12.85 12.84 12.92 99.00 99.99 12.87 12.90 12.94 12.92 6990 Rsrch 22/11/2018 06:25:00 99.99 12.87 12.82 12.91 99.00 99.99 12.91 12.92 12.96 12.91 6990 Rsrch 22/11/2018 06:26:00 99.99 12.92 12.86 12.94 99.00 99.99 12.96 12.94 12.99 12.94 6990 Rsrch 22/11/2018 06:27:00 99.99 13.04 12.97 13.04 99.00 99.99 13.02 12.99 13.04 13.04 6990 Rsrch 22/11/2018 06:28:00 99.99 12.99 12.87 12.97 99.00 99.99 13.01 12.99 13.02 13.01 6990 Rsrch 22/11/2018 06:29:00 99.99 13.01 12.91 12.99 99.00 99.99 12.97 13.01 13.03 13.01 6990 Rsrch 22/11/2018 06:30:00 99.99 13.08 12.96 13.04 99.00 99.99 13.04 13.04 13.04 13.04 6990 Rsrch 22/11/2018 06:31:00 99.99 13.04 12.94 13.01 99.00 99.99 13.04 13.02 13.04 13.04 6990 Rsrch 22/11/2018 06:32:00 99.99 13.02 12.94 13.01 99.00 99.99 13.06 13.06 13.02 13.04 6990 Rsrch 22/11/2018 06:33:00 99.99 13.02 12.95 13.02 99.00 99.99 13.07 13.05 13.07 13.04 6990 Rsrch 22/11/2018 06:34:00 99.99 13.12 13.05 13.12 99.00 99.99 13.14 13.14 13.15 13.14 6990 Rsrch 22/11/2018 06:35:00 99.99 13.27 13.17 13.22 99.00 99.99 13.25 13.22 13.24 13.22 6990 Rsrch 22/11/2018 06:36:00 99.99 13.22 13.12 13.19 99.00 99.99 13.22 13.24 13.22 13.19 6990 Rsrch 22/11/2018 06:37:00 99.99 13.27 13.15 13.25 99.00 99.99 13.30 13.25 13.29 13.24 6990 Rsrch 22/11/2018 06:38:00 99.99 13.30 13.17 13.27 99.00 99.99 13.25 13.27 13.27 13.22 6990 Rsrch 22/11/2018 06:39:00 99.99 13.30 13.15 13.29 99.00 99.99 13.35 13.30 13.34 13.25 6990 Rsrch 22/11/2018 06:40:00 99.99 13.35 13.22 13.30 99.00 99.99 13.37 13.35 13.35 13.30 6990 Rsrch 22/11/2018 06:41:00 99.99 13.30 13.22 13.27 99.00 99.99 13.30 13.30 13.30 13.27 6990 Rsrch 22/11/2018 06:42:00 99.99 13.49 13.39 13.48 99.00 99.99 13.51 13.46 13.46 13.46 6990 Rsrch 22/11/2018 06:43:00 99.99 13.43 13.28 13.36 99.00 99.99 13.41 13.39 13.38 13.36 6990 Rsrch 22/11/2018 06:44:00 99.99 13.43 13.18 13.28 99.00 99.99 13.36 13.36 13.35 13.28 6990 Rsrch 22/11/2018 06:45:00 99.99 13.42 13.10 13.32 99.00 99.99 13.39 13.37 13.33 13.32 6990 Rsrch 22/11/2018 06:46:00 99.99 13.61 13.29 13.42 99.00 99.99 13.54 13.46 13.41 13.41 6990 Rsrch 22/11/2018 06:47:00 99.99 13.71 13.52 13.56 99.00 99.99 13.62 13.56 13.56 13.56 6990 Rsrch 22/11/2018 06:48:00 99.99 13.65 13.40 13.45 99.00 99.99 13.62 13.55 13.49 13.49 6990 Rsrch 22/11/2018 06:49:00 99.99 13.59 13.30 13.37 99.00 99.99 13.50 13.50 13.45 13.39 6990 Rsrch 22/11/2018 06:50:00 99.99 13.74 13.52 13.57 99.00 99.99 13.64 13.60 13.55 13.55 6990 Rsrch 22/11/2018 06:51:00 99.99 13.80 13.59 13.64 99.00 99.99 13.72 13.65 13.62 13.59 6990 Rsrch 22/11/2018 06:52:00 99.99 13.81 13.54 13.61 99.00 99.99 13.67 13.64 13.61 13.57 6990 Rsrch 22/11/2018 06:53:00 99.99 13.93 13.73 13.79 99.00 99.99 13.79 13.74 13.76 13.76 6990 Rsrch 22/11/2018 06:54:00 99.99 13.92 13.73 13.78 99.00 99.99 13.82 13.77 13.72 13.73 6990 Rsrch 22/11/2018 06:55:00 99.99 13.89 13.66 13.73 99.00 99.99 13.76 13.73 13.71 13.68 6990 Rsrch 22/11/2018 06:56:00 99.99 13.99 13.62 13.72 99.00 99.99 13.84 13.79 13.75 13.70 6990 Rsrch 22/11/2018 06:57:00 99.99 14.11 13.91 13.99 99.00 99.99 14.01 13.94 13.96 13.93 6990 Rsrch 22/11/2018 06:58:00 99.99 13.99 13.72 13.80 99.00 99.99 13.80 13.82 13.80 13.79 6990 Rsrch 22/11/2018 06:59:00 99.99 14.26 14.03 14.08 99.00 99.99 14.10 14.01 14.01 14.01 6990 Rsrch 22/11/2018 07:00:00 99.99 14.11 13.88 13.96 99.00 99.99 14.08 14.06 14.04 13.96 6990 Rsrch 22/11/2018 07:01:00 99.99 14.07 13.87 13.87 99.00 99.99 13.97 13.94 13.92 13.90 6990 Rsrch 22/11/2018 07:02:00 99.99 14.08 13.90 13.98 99.00 99.99 14.03 13.98 13.98 13.93 6990 Rsrch 22/11/2018 07:03:00 99.99 14.15 13.95 14.05 99.00 99.99 14.13 14.06 14.05 14.00 6990 Rsrch 22/11/2018 07:04:00 99.99 14.14 13.86 13.96 99.00 99.99 14.13 14.08 14.06 13.96 6990 Rsrch 22/11/2018 07:05:00 99.99 14.44 14.22 14.30 99.00 99.99 14.35 14.25 14.28 14.25 6990 Rsrch 22/11/2018 07:06:00 99.99 14.50 14.40 14.48 99.00 99.99 14.55 14.43 14.45 14.41 6990 Rsrch 22/11/2018 07:07:00 99.99 14.30 14.13 14.23 99.00 99.99 14.38 14.33 14.31 14.26 6990 Rsrch 22/11/2018 07:08:00 99.99 14.59 14.47 14.61 99.00 99.99 14.56 14.52 14.56 14.54 6990 Rsrch 22/11/2018 07:09:00 99.99 14.76 14.56 14.67 99.00 99.99 14.62 14.62 14.59 14.54 6990 Rsrch 22/11/2018 07:10:00 99.99 14.79 14.89 15.08 99.00 99.99 14.73 14.76 14.76 14.73 6990 Rsrch 22/11/2018 07:11:00 99.99 14.70 14.68 14.76 99.00 99.99 14.70 14.66 14.70 14.65 6990 Rsrch 22/11/2018 07:12:00 99.99 14.72 14.74 14.89 99.00 99.99 14.59 14.67 14.64 14.67 6990 Rsrch 22/11/2018 07:13:00 99.99 14.83 15.12 15.25 99.00 99.99 14.87 14.87 14.85 14.92 6990 Rsrch 22/11/2018 07:14:00 99.99 14.55 14.32 14.45 99.00 99.99 14.55 14.63 14.55 14.42 6990 Rsrch 22/11/2018 07:15:00 99.99 14.70 14.52 14.63 99.00 99.99 14.65 14.67 14.65 14.57 6990 Rsrch 22/11/2018 07:16:00 99.99 14.75 14.55 14.63 99.00 99.99 14.72 14.73 14.70 14.62 6990 Rsrch 22/11/2018 07:17:00 99.99 14.70 14.34 14.43 99.00 99.99 14.58 14.61 14.53 14.41 6990 Rsrch 22/11/2018 07:18:00 99.99 14.61 14.37 14.44 99.00 99.99 14.51 14.59 14.51 14.42 6990 Rsrch 22/11/2018 07:19:00 99.99 14.55 14.22 14.30 99.00 99.99 14.47 14.48 14.38 14.30 6990 Rsrch 22/11/2018 07:20:00 99.99 14.67 14.35 14.40 99.00 99.99 14.52 14.54 14.42 14.37 6990 Rsrch 22/11/2018 07:21:00 99.99 14.81 14.46 14.49 99.00 99.99 14.67 14.64 14.49 14.41 6990 Rsrch 22/11/2018 07:22:00 99.99 14.46 14.21 14.29 99.00 99.99 14.48 14.53 14.41 14.24 6990 Rsrch 22/11/2018 07:23:00 99.99 14.65 14.39 14.50 99.00 99.99 14.62 14.62 14.57 14.44 6990 Rsrch 22/11/2018 07:24:00 99.99 14.73 14.48 14.53 99.00 99.99 14.67 14.67 14.62 14.52 6990 Rsrch 22/11/2018 07:25:00 99.99 14.48 14.23 14.31 99.00 99.99 14.54 14.51 14.49 14.34 6990 Rsrch 22/11/2018 07:26:00 99.99 14.59 14.27 14.37 99.00 99.99 14.52 14.52 14.47 14.37 6990 Rsrch 22/11/2018 07:27:00 99.99 14.82 14.42 14.50 99.00 99.99 14.68 14.67 14.55 14.43 6990 Rsrch 22/11/2018 07:28:00 99.99 15.06 14.69 14.69 99.00 99.99 14.94 14.79 14.69 14.62 6990 Rsrch 22/11/2018 07:29:00 99.99 14.90 14.48 14.53 99.00 99.99 14.77 14.77 14.65 14.53 6990 Rsrch 22/11/2018 07:30:00 99.99 14.76 14.53 14.56 99.00 99.99 14.69 14.71 14.66 14.56 6990 Rsrch 22/11/2018 07:31:00 99.99 14.92 14.62 14.67 99.00 99.99 14.82 14.78 14.67 14.60 6990 Rsrch 22/11/2018 07:32:00 99.99 15.06 14.70 14.75 99.00 99.99 14.96 14.88 14.78 14.73 6990 Rsrch 22/11/2018 07:33:00 99.99 15.27 14.97 15.02 99.00 99.99 15.19 15.09 14.99 14.95 6990 Rsrch 22/11/2018 07:36:00 99.99 15.41 15.21 15.28 99.00 99.99 15.50 15.40 15.28 15.23 6990 Rsrch 22/11/2018 07:37:00 99.99 15.06 14.81 14.88 99.00 99.99 15.16 15.16 15.11 14.95 6990 Rsrch 22/11/2018 07:38:00 99.99 15.33 15.03 15.16 99.00 99.99 15.40 15.36 15.35 15.15 6990 Rsrch 22/11/2018 07:39:00 99.99 15.39 15.26 15.38 99.00 99.99 15.46 15.46 15.46 15.28 6990 Rsrch 22/11/2018 07:40:00 99.99 15.95 15.73 15.93 99.00 99.99 16.10 15.96 15.93 15.80 6990 Rsrch 22/11/2018 07:41:00 99.99 15.80 15.70 15.82 99.00 99.99 15.99 15.90 15.87 15.70 6990 Rsrch 22/11/2018 07:42:00 99.99 15.84 15.84 15.99 99.00 99.99 16.35 16.22 16.00 15.75 6990 Rsrch 22/11/2018 07:43:00 99.99 16.21 16.17 16.21 99.00 99.99 16.26 16.21 16.12 16.02 6990 Rsrch 22/11/2018 07:44:00 99.99 16.22 16.25 16.43 99.00 99.99 16.07 16.15 15.93 15.87 6990 Rsrch 22/11/2018 07:45:00 99.99 16.76 17.02 17.27 99.00 99.99 16.83 16.78 16.63 16.59 6990 Rsrch 22/11/2018 07:46:00 99.99 16.56 16.81 17.05 99.00 99.99 16.86 16.98 16.86 16.65 6990 Rsrch 22/11/2018 07:47:00 99.99 16.58 16.55 16.66 99.00 99.99 16.90 16.91 16.81 16.68 6990 Rsrch 22/11/2018 07:48:00 99.99 16.71 17.11 17.23 99.00 99.99 17.03 17.01 16.99 16.86 6990 Rsrch 22/11/2018 07:49:00 99.99 16.62 17.08 17.23 99.00 99.99 17.05 17.03 16.88 16.72 6990 Rsrch 22/11/2018 07:50:00 99.99 16.95 17.73 17.87 99.00 99.99 17.62 17.45 17.30 17.05 6990 Rsrch 22/11/2018 07:51:00 99.99 17.31 18.02 18.12 99.00 99.99 17.69 17.68 17.59 17.46 6990 Rsrch 22/11/2018 07:53:00 99.99 18.75 19.26 19.30 73.00 99.99 18.70 18.67 18.50 18.58 6990 Rsrch 22/11/2018 07:54:00 99.99 18.79 19.14 19.19 5.00 99.99 18.51 18.56 18.23 18.38 6990 Rsrch 22/11/2018 07:56:00 99.99 18.46 18.99 19.09 17.80 99.99 19.05 18.99 18.64 18.46 6990 Rsrch 22/11/2018 07:57:00 99.99 18.66 18.99 19.12 1.90 99.99 18.69 18.77 18.56 18.46 6990 Rsrch 22/11/2018 07:59:00 99.99 17.02 16.69 16.62 99.00 99.99 17.10 17.53 17.10 16.85 6990 Rsrch 22/11/2018 08:00:00 99.99 17.12 16.84 16.81 99.00 99.99 17.09 17.22 16.92 16.67 6990 Rsrch 22/11/2018 08:01:00 99.99 17.26 17.08 17.06 99.00 99.99 17.43 17.45 17.11 16.88 6990 Rsrch 22/11/2018 08:02:00 99.99 17.48 17.33 17.38 99.00 99.99 17.41 17.51 17.23 17.03 6990 Rsrch 22/11/2018 08:03:00 99.99 16.98 16.68 16.68 99.00 99.99 17.00 17.13 16.86 16.68 6990 Rsrch 22/11/2018 08:04:00 99.99 16.47 16.11 16.12 99.00 99.99 16.66 16.75 16.52 16.24 6990 Rsrch 22/11/2018 08:05:00 99.99 16.48 16.04 16.09 99.00 99.99 16.51 16.68 16.48 16.16 6990 Rsrch 22/11/2018 08:06:00 99.99 16.84 16.36 16.40 99.00 99.99 16.74 16.79 16.64 16.35 6990 Rsrch 22/11/2018 08:07:00 99.99 17.15 16.65 16.70 99.00 99.99 17.15 17.03 16.90 16.57 6990 Rsrch 22/11/2018 08:08:00 99.99 17.52 17.34 17.39 59.60 99.99 17.47 17.37 17.22 17.06 6990 Rsrch 22/11/2018 08:09:00 99.99 17.36 17.16 17.20 38.20 99.99 17.38 17.33 17.23 17.10 6990 Rsrch 22/11/2018 08:10:00 99.99 17.33 17.07 17.13 99.00 99.99 17.32 17.28 17.08 16.87 6990 Rsrch 22/11/2018 08:11:00 99.99 17.58 17.40 17.55 99.00 99.99 17.70 17.60 17.50 17.27 6990 Rsrch 22/11/2018 08:12:00 99.99 18.13 17.80 17.97 99.00 99.99 18.18 18.03 17.95 17.72 6990 Rsrch 22/11/2018 08:13:00 99.99 17.66 17.18 17.26 99.00 99.99 17.78 17.75 17.66 17.41 6990 Rsrch 22/11/2018 08:14:00 99.99 17.65 17.36 17.41 99.00 99.99 17.80 17.75 17.73 17.56 6990 Rsrch 22/11/2018 08:15:00 99.99 17.70 17.30 17.40 99.00 99.99 17.88 17.76 17.80 17.63 6990 Rsrch 22/11/2018 08:16:00 99.99 18.31 18.05 18.11 99.00 99.99 18.36 18.15 18.15 18.06 6990 Rsrch 22/11/2018 08:17:00 99.99 18.34 18.41 18.66 99.00 99.99 18.44 18.44 18.38 18.18 6990 Rsrch 22/11/2018 08:21:00 99.99 18.66 18.03 18.04 99.00 99.99 18.47 18.49 18.22 18.13 6990 Rsrch 22/11/2018 08:22:00 99.99 19.11 18.42 18.52 99.00 99.99 18.80 18.72 18.55 18.45 6990 Rsrch 22/11/2018 08:24:00 99.99 18.76 18.08 18.22 99.00 99.99 18.48 18.45 18.36 18.12 6990 Rsrch 22/11/2018 08:29:00 99.99 19.24 18.96 18.89 .00 99.99 18.98 17.95 18.03 18.45 6990 Rsrch 22/11/2018 08:30:00 99.99 19.93 19.40 19.36 14.40 99.99 19.50 19.18 19.07 19.20 6990 Rsrch 22/11/2018 08:31:00 99.99 19.02 18.32 18.37 65.80 99.99 18.79 18.74 18.65 18.49 6990 Rsrch 22/11/2018 08:35:00 99.99 18.92 18.02 17.97 44.60 99.99 18.64 18.62 18.14 17.99 6990 Rsrch 22/11/2018 08:40:00 99.99 19.76 19.38 19.35 87.50 99.99 19.51 18.97 18.85 18.98 6990 Rsrch 22/11/2018 08:41:00 99.99 20.03 19.57 19.42 45.80 99.99 19.73 19.40 19.15 19.27 6990 Rsrch 22/11/2018 08:42:00 99.99 19.80 18.63 18.74 95.80 99.99 19.41 19.29 19.06 18.79 6990 Rsrch 22/11/2018 08:43:00 99.99 19.51 18.68 18.75 39.40 99.99 19.20 19.18 19.10 18.95 6990 Rsrch 22/11/2018 08:44:00 99.99 20.16 19.38 19.47 18.80 99.99 19.86 19.65 19.55 19.48 6990 Rsrch 22/11/2018 08:45:00 99.99 19.81 19.28 19.03 24.40 99.99 19.67 19.03 18.90 19.14 6990 Rsrch 22/11/2018 08:46:00 99.99 20.21 19.10 19.13 38.50 99.99 19.83 19.60 19.45 19.32 6990 Rsrch 22/11/2018 08:47:00 99.99 19.54 18.48 18.56 1.40 99.99 19.31 19.14 18.98 18.73 6990 Rsrch 22/11/2018 08:48:00 99.99 19.69 18.77 18.85 56.10 99.99 19.35 19.23 19.10 18.97 6990 Rsrch 22/11/2018 08:49:00 99.99 19.78 18.98 19.07 79.30 99.99 19.56 19.40 19.46 19.20 6990 Rsrch 22/11/2018 08:50:00 99.99 20.33 19.45 19.53 60.40 99.99 20.01 19.86 19.78 19.62 6990 Rsrch 22/11/2018 08:51:00 99.99 21.19 20.49 20.46 2.80 99.99 20.66 20.41 20.38 20.38 6990 Rsrch 22/11/2018 08:52:00 99.99 20.47 19.30 19.26 86.30 99.99 19.88 19.84 19.43 19.43 6990 Rsrch 22/11/2018 08:53:00 99.99 20.35 19.27 19.26 62.00 99.99 19.82 19.80 19.31 19.37 6990 Rsrch 22/11/2018 08:54:00 99.99 20.43 19.24 19.24 75.60 99.99 19.72 19.70 19.39 19.35 6990 Rsrch 22/11/2018 08:55:00 99.99 20.32 19.23 19.30 62.83 99.99 19.76 19.68 19.43 19.35 6990 Rsrch 22/11/2018 08:56:00 99.99 19.75 18.79 18.75 11.34 99.99 19.18 19.27 18.90 18.84 6990 Rsrch 22/11/2018 08:57:00 99.99 19.56 18.60 18.63 99.00 99.99 19.11 19.16 18.90 18.65 6990 Rsrch 22/11/2018 08:58:00 99.99 19.79 18.84 18.84 68.90 99.99 19.30 19.28 18.98 18.82 6990 Rsrch 22/11/2018 08:59:00 99.99 19.53 18.55 18.49 82.60 99.99 19.17 19.12 18.65 18.59 6990 Rsrch 22/11/2018 09:00:00 99.99 19.80 18.91 18.88 12.90 99.99 19.49 19.32 19.04 18.94 6990 Rsrch 22/11/2018 09:01:00 99.99 19.71 18.96 18.93 24.66 99.99 19.46 19.36 19.11 19.00 6990 Rsrch 22/11/2018 09:02:00 99.99 19.92 19.30 19.21 99.00 99.99 19.79 19.53 19.33 19.23 6990 Rsrch 22/11/2018 09:03:00 99.99 19.61 18.70 18.67 8.40 99.99 19.25 19.18 18.88 18.75 6990 Rsrch 22/11/2018 09:04:00 99.99 20.29 19.42 19.50 21.80 99.99 19.91 19.76 19.58 19.50 6990 Rsrch 22/11/2018 09:05:00 99.99 20.94 20.89 20.84 91.70 99.99 20.73 20.51 20.16 20.15 6990 Rsrch 22/11/2018 09:06:00 99.99 21.13 20.56 20.46 94.50 99.99 20.87 20.51 20.16 20.13 6990 Rsrch 22/11/2018 09:07:00 99.99 21.45 20.94 20.81 3.42 99.99 21.14 20.48 20.37 20.46 6990 Rsrch 22/11/2018 09:08:00 99.99 22.30 22.17 22.03 12.68 99.99 21.89 21.43 21.00 21.21 6990 Rsrch 22/11/2018 09:09:00 99.99 22.09 21.77 21.69 80.48 99.99 21.71 20.87 20.84 21.12 6990 Rsrch 22/11/2018 09:10:00 99.99 23.11 22.85 23.08 78.96 99.99 22.68 22.32 22.27 22.18 6990 Rsrch 22/11/2018 09:11:00 99.99 22.40 21.36 21.61 92.00 99.99 21.84 21.85 21.57 21.29 6990 Rsrch 22/11/2018 09:12:00 99.99 21.60 21.06 21.11 72.59 99.99 21.50 21.50 21.37 21.09 6990 Rsrch 22/11/2018 09:13:00 99.99 22.20 21.93 21.73 32.01 99.99 21.83 21.61 21.07 21.10 6990 Rsrch 22/11/2018 09:14:00 99.99 24.19 23.78 23.85 14.19 99.99 23.70 23.42 22.93 22.88 6990 Rsrch 22/11/2018 09:15:00 99.99 22.73 21.38 21.50 49.29 99.99 22.02 22.02 21.40 21.05 6990 Rsrch 22/11/2018 09:16:00 99.99 22.45 21.37 21.58 25.17 99.99 21.71 22.04 21.57 21.06 6990 Rsrch 22/11/2018 09:17:00 99.99 23.17 23.02 22.94 42.37 99.99 22.86 22.56 22.04 22.09 6990 Rsrch 22/11/2018 09:18:00 99.99 22.63 22.01 22.35 9.33 99.99 22.10 22.32 22.01 21.41 6990 Rsrch 22/11/2018 09:19:00 99.99 23.57 23.64 23.36 33.26 99.99 23.28 22.77 22.31 22.32 6990 Rsrch 22/11/2018 09:20:00 99.99 23.54 22.72 22.94 29.08 99.99 22.95 22.99 22.53 21.92 6990 Rsrch 22/11/2018 09:21:00 99.99 22.07 21.18 21.58 73.15 99.99 21.73 22.14 21.88 21.20 6990 Rsrch 22/11/2018 09:22:00 99.99 21.88 21.04 20.91 94.14 99.99 21.45 21.22 20.64 20.71 6990 Rsrch 22/11/2018 09:23:00 99.99 21.45 20.36 20.05 54.79 99.99 21.17 21.07 20.28 20.21 6990 Rsrch 22/11/2018 09:24:00 99.99 21.50 20.77 20.39 14.18 99.99 21.43 20.69 20.23 20.44 6990 Rsrch 22/11/2018 09:25:00 99.99 21.72 20.67 20.57 56.18 99.99 21.34 21.11 20.60 20.57 6990 Rsrch 22/11/2018 09:26:00 99.99 21.31 20.07 20.29 23.30 99.99 21.14 21.01 20.83 20.30 6990 Rsrch 22/11/2018 09:27:00 99.99 21.59 20.22 20.30 34.45 99.99 21.06 20.93 20.53 20.30 6990 Rsrch 22/11/2018 09:28:00 99.99 22.38 21.69 21.84 46.59 99.99 22.15 21.85 21.84 21.57 6990 Rsrch 22/11/2018 09:29:00 99.99 21.22 20.10 20.23 51.79 99.99 20.82 20.94 20.74 20.31 6990 Rsrch 22/11/2018 09:30:00 99.99 21.46 20.46 20.47 57.58 99.99 21.00 20.90 20.72 20.57 6990 Rsrch 22/11/2018 09:31:00 99.99 21.22 19.69 19.80 47.10 99.99 20.68 20.61 20.22 19.90 6990 Rsrch 22/11/2018 09:32:00 99.99 20.78 19.51 19.49 21.40 99.99 20.17 20.17 19.94 19.66 6990 Rsrch 22/11/2018 09:33:00 99.99 20.26 19.27 19.28 94.50 99.99 19.89 19.94 19.81 19.61 6990 Rsrch 22/11/2018 09:34:00 99.99 20.50 19.54 19.49 8.40 99.99 20.07 20.02 19.71 19.57 6990 Rsrch 22/11/2018 09:35:00 99.99 20.66 19.75 19.61 56.90 99.99 20.35 19.56 19.54 19.67 6990 Rsrch 22/11/2018 09:36:00 99.99 20.54 19.81 19.63 76.70 99.99 20.34 19.85 19.68 19.78 6990 Rsrch 22/11/2018 09:37:00 99.99 20.81 19.57 19.54 35.10 99.99 20.58 20.23 19.85 19.73 6990 Rsrch 22/11/2018 09:38:00 99.99 20.80 19.86 19.88 19.90 99.99 20.77 20.47 20.32 20.09 6990 Rsrch 22/11/2018 09:39:00 99.99 21.11 20.24 20.45 3.12 99.99 21.13 20.73 20.78 20.43 6990 Rsrch 22/11/2018 09:40:00 99.99 21.52 20.58 20.86 12.22 99.99 21.50 21.14 21.11 20.90 6990 Rsrch 22/11/2018 09:41:00 99.99 21.77 20.42 20.50 17.84 99.99 21.51 21.21 21.06 20.85 6990 Rsrch 22/11/2018 09:42:00 99.99 22.31 21.12 21.37 64.30 99.99 22.32 21.70 22.01 21.52 6990 Rsrch 22/11/2018 09:43:00 99.99 22.18 20.89 20.97 71.47 99.99 21.83 21.58 21.44 21.24 6990 Rsrch 22/11/2018 09:44:00 99.99 22.00 21.00 21.49 65.96 99.99 22.58 22.00 22.46 21.62 6990 Rsrch 22/11/2018 09:45:00 99.99 23.20 21.53 22.46 12.49 99.99 23.22 22.68 23.56 22.15 6990 Rsrch 22/11/2018 09:46:00 99.99 22.88 21.85 22.54 14.47 99.99 22.88 22.80 23.64 22.46 6990 Rsrch 22/11/2018 09:47:00 99.99 22.41 22.05 22.28 12.65 99.99 23.35 23.07 22.97 22.20 6990 Rsrch 22/11/2018 09:48:00 99.99 22.86 22.50 22.57 51.58 99.99 23.32 23.06 23.06 22.75 6990 Rsrch 22/11/2018 09:49:00 99.99 21.99 21.22 21.30 73.69 99.99 21.94 22.02 21.99 21.53 6990 Rsrch 22/11/2018 09:50:00 99.99 21.54 20.83 20.95 83.26 99.99 21.76 21.87 21.71 21.31 6990 Rsrch 22/11/2018 09:51:00 99.99 21.77 20.79 20.88 88.79 99.99 21.61 21.64 21.49 21.10 6990 Rsrch 22/11/2018 09:52:00 99.99 21.40 20.48 20.56 84.52 99.99 21.23 21.30 21.10 20.84 6990 Rsrch 22/11/2018 09:53:00 99.99 22.03 21.31 21.24 53.12 99.99 21.90 21.50 21.42 21.37 6990 Rsrch 22/11/2018 09:54:00 99.99 22.75 21.39 21.55 92.84 99.99 22.03 22.01 22.10 21.41 6990 Rsrch 22/11/2018 09:55:00 99.99 23.52 22.37 22.58 96.42 99.99 22.76 22.55 23.24 22.22 6990 Rsrch 22/11/2018 09:56:00 99.99 24.90 23.85 24.08 29.32 99.99 24.05 23.65 24.46 23.39 6990 Rsrch 22/11/2018 09:57:00 99.99 24.34 22.51 22.87 39.13 99.99 23.80 23.53 23.72 22.84 6990 Rsrch 22/11/2018 09:58:00 99.99 24.94 24.31 24.39 44.80 99.99 24.29 23.86 24.45 24.08 6990 Rsrch 22/11/2018 09:59:00 99.99 23.80 23.11 23.21 60.55 99.99 23.48 23.48 24.16 23.15 6990 Rsrch 22/11/2018 10:00:00 99.99 24.34 23.20 23.46 44.10 99.99 23.36 23.56 24.10 23.03 6990 Rsrch 22/11/2018 10:01:00 99.99 23.51 21.88 22.15 22.01 99.99 23.10 23.21 23.44 22.28 6990 Rsrch 22/11/2018 10:02:00 99.99 25.02 24.30 24.48 96.20 99.99 24.54 24.31 25.26 24.02 6990 Rsrch 22/11/2018 10:03:00 99.99 23.31 21.77 21.84 94.55 99.99 23.12 23.09 22.56 22.13 6990 Rsrch 22/11/2018 10:04:00 99.99 22.62 21.95 22.00 77.00 99.99 22.47 22.52 22.42 22.21 6990 Rsrch 22/11/2018 10:05:00 99.99 22.80 21.75 21.77 8.14 99.99 22.62 22.52 22.23 21.97 6990 Rsrch 22/11/2018 10:06:00 99.99 22.19 21.27 21.37 80.67 99.99 22.39 22.33 22.11 21.75 6990 Rsrch 22/11/2018 10:07:00 99.99 22.34 21.70 21.78 56.86 99.99 22.50 22.42 22.39 22.04 6990 Rsrch 22/11/2018 10:08:00 99.99 21.96 21.20 21.28 24.04 99.99 22.17 22.14 22.07 21.78 6990 Rsrch 22/11/2018 10:09:00 99.99 22.37 21.63 21.68 83.25 99.99 22.45 22.34 22.32 21.96 6990 Rsrch 22/11/2018 10:10:00 99.99 22.38 21.77 21.83 16.47 99.99 23.03 22.67 22.69 22.39 6990 Rsrch 22/11/2018 10:11:00 99.99 22.84 22.00 22.15 32.87 99.99 22.84 22.65 22.75 22.38 6990 Rsrch 22/11/2018 10:12:00 99.99 22.86 22.05 22.12 43.65 99.99 22.76 22.66 22.66 22.43 6990 Rsrch 22/11/2018 10:13:00 99.99 23.62 22.92 22.85 26.77 99.99 23.46 23.10 23.11 23.10 6990 Rsrch 22/11/2018 10:14:00 99.99 24.25 23.11 23.08 .51 99.99 24.15 23.62 23.36 23.23 6990 Rsrch 22/11/2018 10:15:00 99.99 23.60 22.55 22.45 48.43 99.99 23.48 23.15 22.76 22.78 6990 Rsrch 22/11/2018 10:16:00 99.99 24.70 23.69 23.71 2.61 99.99 24.28 23.92 23.87 23.76 6990 Rsrch 22/11/2018 10:17:00 99.99 25.77 24.07 24.17 46.51 99.99 24.85 24.30 24.82 24.15 6990 Rsrch 22/11/2018 10:18:00 99.99 25.43 24.17 23.79 89.00 99.99 25.07 24.27 24.01 24.15 6990 Rsrch 22/11/2018 10:19:00 99.99 25.29 23.41 23.42 44.62 99.99 24.54 24.28 23.92 23.90 6990 Rsrch 22/11/2018 10:20:00 99.99 24.28 23.00 22.92 37.31 99.99 23.92 23.99 24.30 23.71 6990 Rsrch 22/11/2018 10:21:00 99.99 24.31 23.41 23.41 36.62 99.99 24.08 24.11 24.18 23.80 6990 Rsrch 22/11/2018 10:22:00 99.99 24.72 22.87 22.87 50.35 99.99 23.71 23.73 23.89 23.33 6990 Rsrch 22/11/2018 10:23:00 99.99 25.72 23.97 23.97 29.33 99.99 24.79 24.64 24.90 24.39 6990 Rsrch 22/11/2018 10:24:00 99.99 25.41 23.69 23.64 6.99 99.99 24.56 24.46 24.80 23.97 6990 Rsrch 22/11/2018 10:25:00 99.99 24.38 23.03 22.97 17.52 99.99 24.23 24.02 23.79 23.56 6990 Rsrch 22/11/2018 10:26:00 99.99 23.91 22.51 22.54 17.27 99.99 23.37 23.48 23.27 22.87 6990 Rsrch 22/11/2018 10:27:00 99.99 23.56 22.41 22.44 90.26 99.99 23.03 23.16 22.92 22.62 6990 Rsrch 22/11/2018 10:28:00 99.99 23.57 22.31 22.31 98.50 99.99 23.15 23.15 22.75 22.51 6990 Rsrch 22/11/2018 10:29:00 99.99 23.59 22.89 22.59 35.89 99.99 23.33 22.81 22.56 22.69 6990 Rsrch 22/11/2018 10:30:00 99.99 23.37 22.09 21.96 93.89 99.99 23.01 22.88 22.32 22.21 6990 Rsrch 22/11/2018 10:31:00 99.99 23.22 22.12 21.92 89.50 99.99 23.15 22.94 22.32 22.32 6990 Rsrch 22/11/2018 10:32:00 99.99 23.70 22.57 22.55 40.33 99.99 23.32 23.17 22.86 22.75 6990 Rsrch 22/11/2018 10:33:00 99.99 25.91 24.44 23.81 11.80 99.99 24.44 24.16 25.22 23.96 6990 Rsrch 22/11/2018 10:34:00 99.99 25.55 24.19 23.88 73.12 99.99 25.02 24.63 25.42 24.30 6990 Rsrch 22/11/2018 10:35:00 99.99 25.08 24.23 23.86 68.67 99.99 24.33 24.20 24.81 24.23 6990 Rsrch 22/11/2018 10:36:00 99.99 25.68 23.93 23.61 12.48 99.99 25.06 24.83 25.26 24.44 6990 Rsrch 22/11/2018 10:37:00 99.99 25.35 24.55 24.17 86.14 99.99 25.53 25.27 25.67 25.01 6990 Rsrch 22/11/2018 10:38:00 99.99 25.51 24.94 24.35 87.64 99.99 25.66 25.44 25.77 25.38 6990 Rsrch 22/11/2018 10:39:00 99.99 26.90 25.73 25.38 57.56 99.99 26.59 26.18 26.31 25.87 6990 Rsrch 22/11/2018 10:40:00 99.99 26.53 25.47 24.69 4.73 99.99 26.04 25.78 25.20 25.31 6990 Rsrch 22/11/2018 10:41:00 99.99 26.76 25.31 24.76 94.36 99.99 26.18 25.57 25.10 25.31 6990 Rsrch 22/11/2018 10:42:00 99.99 27.32 27.08 25.99 93.29 99.99 26.25 25.92 25.78 26.38 6990 Rsrch 22/11/2018 10:43:00 99.99 27.51 27.32 26.29 23.05 99.99 25.98 24.40 24.82 25.66 6990 Rsrch 22/11/2018 10:44:00 99.99 27.17 25.74 25.33 94.12 99.99 26.50 26.18 26.01 25.64 6990 Rsrch 22/11/2018 10:45:00 99.99 26.60 25.46 25.12 55.85 99.99 25.90 25.74 25.53 25.48 6990 Rsrch 22/11/2018 10:46:00 99.99 26.82 25.57 25.16 63.67 99.99 25.91 25.78 25.63 25.78 6990 Rsrch 22/11/2018 10:47:00 99.99 25.51 23.98 23.76 94.09 99.99 25.20 24.96 24.11 24.19 6990 Rsrch 22/11/2018 10:48:00 99.99 24.48 23.43 22.94 1.79 99.99 24.37 23.94 23.17 23.42 6990 Rsrch 22/11/2018 10:49:00 99.99 24.68 23.15 23.07 69.74 99.99 23.99 24.23 23.79 23.66 6990 Rsrch 22/11/2018 10:50:00 99.99 24.57 23.12 22.95 1.99 99.99 23.84 23.90 23.18 23.15 6990 Rsrch 22/11/2018 10:51:00 99.99 24.20 22.82 22.55 39.53 99.99 23.71 23.55 22.84 22.82 6990 Rsrch 22/11/2018 10:52:00 99.99 24.12 22.91 22.75 98.59 99.99 23.83 23.79 23.27 23.20 6990 Rsrch 22/11/2018 10:53:00 99.99 23.96 22.94 22.86 15.75 99.99 23.76 23.83 23.43 23.19 6990 Rsrch 22/11/2018 10:54:00 99.99 23.14 22.29 22.24 94.28 99.99 23.19 23.34 23.04 22.76 6990 Rsrch 22/11/2018 10:55:00 99.99 23.12 22.29 22.25 55.08 99.99 23.26 23.34 23.06 22.70 6990 Rsrch 22/11/2018 10:56:00 99.99 24.12 23.28 23.25 98.94 99.99 24.12 23.85 23.72 23.53 6990 Rsrch 22/11/2018 10:57:00 99.99 24.34 23.26 23.29 94.87 99.99 24.42 24.19 24.09 23.77 6990 Rsrch 22/11/2018 10:58:00 99.99 24.44 23.13 23.22 12.13 99.99 24.66 24.40 24.38 23.92 6990 Rsrch 22/11/2018 10:59:00 99.99 24.45 23.81 23.16 98.27 99.99 24.52 24.37 24.52 24.73 6990 Rsrch 22/11/2018 11:00:00 99.99 24.97 24.38 24.20 30.09 99.99 25.67 25.31 25.33 25.34 6990 Rsrch 22/11/2018 11:01:00 99.99 25.89 25.01 24.85 95.02 99.99 26.01 25.61 25.73 25.79 6990 Rsrch 22/11/2018 11:02:00 99.99 25.15 24.32 24.33 68.39 99.99 25.61 25.31 25.41 25.23 6990 Rsrch 22/11/2018 11:03:00 99.99 23.17 22.73 22.50 85.33 99.99 24.66 24.20 23.89 23.32 6990 Rsrch 22/11/2018 11:04:00 99.99 24.51 24.20 24.03 6.55 99.99 25.36 24.90 24.88 24.72 6990 Rsrch 22/11/2018 11:05:00 99.99 25.48 24.63 24.66 23.24 99.99 26.07 25.54 25.74 25.35 6990 Rsrch 22/11/2018 11:06:00 99.99 25.98 25.23 25.24 14.40 99.99 26.26 25.82 26.04 25.77 6990 Rsrch 22/11/2018 11:07:00 99.99 25.77 24.70 24.69 86.32 99.99 26.11 25.80 25.93 25.65 6990 Rsrch 22/11/2018 11:08:00 99.99 25.63 24.57 24.57 28.38 99.99 25.49 25.29 25.29 25.21 6990 Rsrch 22/11/2018 11:09:00 99.99 25.26 23.68 23.71 2.85 99.99 25.02 24.92 24.82 24.54 6990 Rsrch 22/11/2018 11:10:00 99.99 26.06 24.77 24.60 77.41 99.99 25.95 25.46 24.97 25.15 6990 Rsrch 22/11/2018 11:11:00 99.99 25.27 24.12 24.17 7.60 99.99 25.22 25.12 25.14 24.91 6990 Rsrch 22/11/2018 11:12:00 99.99 25.75 24.23 24.35 .81 99.99 25.57 25.39 25.15 24.99 6990 Rsrch 22/11/2018 11:13:00 99.99 26.53 24.75 24.74 65.89 99.99 26.34 25.93 25.41 25.39 6990 Rsrch 22/11/2018 11:14:00 99.99 25.47 24.20 24.28 24.28 99.99 25.10 25.14 25.05 24.96 6990 Rsrch 22/11/2018 11:15:00 99.99 25.93 24.21 24.14 .15 99.99 25.39 25.11 24.80 24.82 6990 Rsrch 22/11/2018 11:16:00 99.99 25.33 24.07 24.17 54.73 99.99 25.03 25.13 25.02 24.79 6990 Rsrch 22/11/2018 11:17:00 99.99 25.55 24.37 24.44 81.70 99.99 25.84 25.60 25.51 25.06 6990 Rsrch 22/11/2018 11:18:00 99.99 25.60 24.90 24.74 87.62 99.99 26.07 25.47 25.26 25.19 6990 Rsrch 22/11/2018 11:19:00 99.99 25.86 24.82 24.82 94.36 99.99 26.29 25.98 25.89 25.57 6990 Rsrch 22/11/2018 11:20:00 99.99 25.20 24.00 24.00 43.34 99.99 25.64 25.39 25.24 24.71 6990 Rsrch 22/11/2018 11:21:00 99.99 26.05 25.42 25.40 24.81 99.99 26.53 26.17 26.12 25.87 6990 Rsrch 22/11/2018 11:22:00 99.99 26.14 25.63 25.42 99.00 99.99 26.61 26.11 26.09 25.98 6990 Rsrch 22/11/2018 11:23:00 99.99 26.36 25.87 25.74 99.00 99.99 26.73 26.33 26.31 26.39 6990 Rsrch 22/11/2018 11:24:00 99.99 26.22 25.34 25.19 70.78 99.99 26.40 26.11 26.22 26.04 6990 Rsrch 22/11/2018 11:25:00 99.99 26.17 25.15 25.06 4.92 99.99 26.12 25.97 26.07 25.86 6990 Rsrch 22/11/2018 11:26:00 99.99 26.73 25.22 25.20 78.82 99.99 26.31 26.10 25.93 25.87 6990 Rsrch 22/11/2018 11:27:00 99.99 25.95 24.41 24.53 50.85 99.99 25.64 25.70 25.64 25.26 6990 Rsrch 22/11/2018 11:28:00 99.99 25.53 24.62 24.62 5.56 99.99 25.45 25.42 25.45 25.31 6990 Rsrch 22/11/2018 11:29:00 99.99 25.70 24.60 24.57 31.02 99.99 25.37 25.35 25.39 25.17 6990 Rsrch 22/11/2018 11:30:00 99.99 25.65 24.36 24.40 93.92 99.99 25.42 25.29 25.20 24.92 6990 Rsrch 22/11/2018 11:31:00 99.99 25.13 24.39 24.36 56.57 99.99 25.81 25.40 25.31 24.83 6990 Rsrch 22/11/2018 11:32:00 99.99 26.08 25.19 25.24 74.77 99.99 26.12 25.81 25.90 25.59 6990 Rsrch 22/11/2018 11:33:00 99.99 25.99 24.82 24.69 50.99 99.99 25.67 25.44 25.31 25.10 6990 Rsrch 22/11/2018 11:34:00 99.99 26.17 24.70 24.65 93.34 99.99 25.63 25.43 25.27 25.06 6990 Rsrch 22/11/2018 11:35:00 99.99 26.19 25.09 25.00 37.27 99.99 26.22 25.91 25.80 25.57 6990 Rsrch 22/11/2018 11:36:00 99.99 25.71 25.09 25.04 2.38 99.99 25.85 25.67 25.62 25.45 6990 Rsrch 22/11/2018 11:37:00 99.99 24.48 23.94 23.86 32.17 99.99 25.50 25.19 24.94 24.39 6990 Rsrch 22/11/2018 11:38:00 99.99 25.29 24.67 24.64 30.26 99.99 25.40 25.29 25.31 25.06 6990 Rsrch 22/11/2018 11:39:00 99.99 25.06 24.25 24.30 85.52 99.99 25.21 25.16 25.11 24.72 6990 Rsrch 22/11/2018 11:40:00 99.99 24.72 24.18 24.21 12.20 99.99 25.37 25.10 24.90 24.61 6990 Rsrch 22/11/2018 11:41:00 99.99 25.32 24.86 24.77 63.31 99.99 25.81 25.45 25.32 25.08 6990 Rsrch 22/11/2018 11:42:00 99.99 24.87 24.40 24.35 50.47 99.99 26.02 25.44 25.31 24.74 6990 Rsrch 22/11/2018 11:43:00 99.99 25.88 25.34 25.24 5.28 99.99 26.28 25.81 25.84 25.71 6990 Rsrch 22/11/2018 11:44:00 99.99 25.40 24.24 24.35 88.92 99.99 25.54 25.38 25.38 24.96 6990 Rsrch 22/11/2018 11:45:00 99.99 25.66 24.92 24.94 57.49 99.99 25.71 25.43 25.54 25.41 6990 Rsrch 22/11/2018 11:46:00 99.99 25.28 24.50 24.56 5.43 99.99 25.38 25.25 25.31 25.05 6990 Rsrch 22/11/2018 11:47:00 99.99 25.29 24.35 24.31 93.09 99.99 25.31 25.08 25.12 24.77 6990 Rsrch 22/11/2018 11:48:00 99.99 25.05 24.12 24.22 29.03 99.99 25.10 25.02 25.05 24.72 6990 Rsrch 22/11/2018 11:49:00 99.99 25.38 24.35 24.47 16.15 99.99 25.54 25.38 25.46 25.22 6990 Rsrch 22/11/2018 11:50:00 99.99 25.66 24.73 24.79 93.62 99.99 25.89 25.59 25.74 25.48 6990 Rsrch 22/11/2018 11:51:00 99.99 25.68 24.76 24.83 39.98 99.99 25.76 25.52 25.60 25.39 6990 Rsrch 22/11/2018 11:52:00 99.99 26.09 25.19 25.24 49.69 99.99 25.99 25.70 25.85 25.72 6990 Rsrch 22/11/2018 11:53:00 99.99 25.54 25.09 24.99 95.53 99.99 26.11 25.69 25.67 25.35 6990 Rsrch 22/11/2018 11:54:00 99.99 25.85 25.34 25.41 82.30 99.99 26.48 26.03 26.09 25.85 6990 Rsrch 22/11/2018 11:55:00 99.99 25.71 24.98 25.01 62.88 99.99 25.84 25.78 25.75 25.45 6990 Rsrch 22/11/2018 11:56:00 99.99 25.62 24.91 24.92 62.62 99.99 25.64 25.59 25.67 25.43 6990 Rsrch 22/11/2018 11:57:00 99.99 26.14 25.33 25.35 12.69 99.99 26.00 25.92 25.98 25.80 6990 Rsrch 22/11/2018 11:58:00 99.99 25.23 24.36 24.41 15.43 99.99 25.37 25.32 25.27 24.93 6990 Rsrch 22/11/2018 11:59:00 99.99 24.98 24.37 24.39 49.73 99.99 25.55 25.29 25.20 24.83 6990 Rsrch 22/11/2018 12:00:00 99.99 25.28 24.74 24.77 10.08 99.99 25.60 25.41 25.47 25.18 6990 Rsrch 22/11/2018 12:01:00 99.99 25.69 24.85 24.97 31.17 99.99 26.19 25.88 26.03 26.34 6990 Rsrch 22/11/2018 12:02:00 99.99 26.21 25.05 25.13 61.08 99.99 26.73 26.31 26.57 26.73 6990 Rsrch 22/11/2018 12:03:00 99.99 26.09 25.38 25.39 10.61 99.99 26.29 26.04 26.39 26.60 6990 Rsrch 22/11/2018 12:04:00 99.99 26.39 25.53 25.68 29.34 99.99 26.72 26.61 26.92 26.90 6990 Rsrch 22/11/2018 12:05:00 99.99 27.05 26.04 26.08 26.65 99.99 27.00 26.69 26.73 26.84 6990 Rsrch 22/11/2018 12:06:00 99.99 26.45 25.23 25.21 20.69 99.99 26.09 26.04 25.94 25.93 6990 Rsrch 22/11/2018 12:07:00 99.99 26.24 25.13 25.18 85.63 99.99 25.91 25.93 25.88 25.75 6990 Rsrch 22/11/2018 12:08:00 99.99 26.32 25.16 25.26 99.27 99.99 26.04 25.96 25.90 25.83 6990 Rsrch 22/11/2018 12:09:00 99.99 26.10 25.46 25.43 78.95 99.99 26.59 26.25 26.17 25.94 6990 Rsrch 22/11/2018 12:10:00 99.99 25.74 24.99 25.02 65.83 99.99 26.34 26.23 26.18 26.31 6990 Rsrch 22/11/2018 12:11:00 99.99 27.19 26.53 26.53 51.74 99.99 27.31 27.16 27.34 28.57 6990 Rsrch 22/11/2018 12:12:00 99.99 27.24 26.20 26.36 47.41 99.99 27.99 27.71 28.02 28.87 6990 Rsrch 22/11/2018 12:13:00 99.99 26.62 26.25 26.25 57.66 99.99 28.12 27.75 27.76 28.49 6990 Rsrch 22/11/2018 12:14:00 99.99 29.13 28.39 28.53 9.62 99.99 29.83 29.21 29.81 31.05 6990 Rsrch 22/11/2018 12:15:00 99.99 28.92 28.46 28.54 3.26 99.99 29.60 29.14 29.78 30.86 6990 Rsrch 22/11/2018 12:16:00 99.99 28.05 27.39 27.34 26.84 99.99 29.11 28.62 28.99 29.45 6990 Rsrch 22/11/2018 12:17:00 99.99 27.71 26.15 26.38 87.43 99.99 27.68 27.81 27.99 28.12 6990 Rsrch 22/11/2018 12:18:00 99.99 27.96 26.90 26.92 35.41 99.99 27.81 27.92 28.20 28.73 6990 Rsrch 22/11/2018 12:19:00 99.99 28.79 27.47 27.55 89.69 99.99 28.38 28.29 28.50 28.84 6990 Rsrch 22/11/2018 12:20:00 99.99 27.24 26.06 26.14 91.99 99.99 27.37 27.48 27.59 27.35 6990 Rsrch 22/11/2018 12:21:00 99.99 27.56 26.94 26.91 31.42 99.99 27.97 27.82 27.81 27.64 6990 Rsrch 22/11/2018 12:22:00 99.99 26.21 25.61 25.53 50.54 99.99 26.75 26.73 26.62 26.26 6990 Rsrch 22/11/2018 12:23:00 99.99 26.71 26.30 26.25 33.30 99.99 27.26 26.97 26.91 26.68 6990 Rsrch 22/11/2018 12:24:00 99.99 25.59 25.20 25.07 .50 99.99 26.49 26.20 25.90 25.41 6990 Rsrch 22/11/2018 12:25:00 99.99 25.67 25.44 25.41 83.37 99.99 26.73 26.37 26.03 25.61 6990 Rsrch 22/11/2018 12:26:00 99.99 26.02 25.79 25.71 35.53 99.99 26.66 26.36 26.18 25.96 6990 Rsrch 22/11/2018 12:27:00 99.99 25.96 25.22 25.22 98.61 99.99 26.15 26.09 26.02 25.69 6990 Rsrch 22/11/2018 12:28:00 99.99 27.68 27.70 27.55 80.50 99.99 27.94 27.49 27.66 28.59 6990 Rsrch 22/11/2018 12:29:00 99.99 27.44 26.88 26.75 66.95 99.99 27.69 27.27 27.43 27.85 6990 Rsrch 22/11/2018 12:30:00 99.99 27.84 27.23 27.24 51.91 99.99 27.83 27.53 27.75 27.86 6990 Rsrch 22/11/2018 12:31:00 99.99 27.26 26.72 26.66 59.99 99.99 28.10 27.66 27.63 27.27 6990 Rsrch 22/11/2018 12:32:00 99.99 27.45 27.61 27.43 49.94 99.99 28.49 28.17 28.44 29.79 6990 Rsrch 22/11/2018 12:33:00 99.99 28.50 27.82 27.90 25.78 99.99 28.86 28.61 29.10 29.72 6990 Rsrch 22/11/2018 12:34:00 99.99 28.33 27.54 27.52 68.55 99.99 28.33 28.20 28.61 28.88 6990 Rsrch 22/11/2018 12:35:00 99.99 28.22 27.69 27.75 64.65 99.99 28.55 28.37 28.63 28.76 6990 Rsrch 22/11/2018 12:36:00 99.99 28.19 27.53 27.62 96.21 99.99 28.21 28.11 28.40 28.53 6990 Rsrch 22/11/2018 12:37:00 99.99 28.30 27.43 27.44 9.69 99.99 27.93 27.92 28.09 28.27 6990 Rsrch 22/11/2018 12:38:00 99.99 28.23 27.55 27.61 86.46 99.99 28.39 28.34 28.26 28.21 6990 Rsrch 22/11/2018 12:39:00 99.99 28.15 27.36 27.42 88.35 99.99 28.17 28.19 28.17 28.12 6990 Rsrch 22/11/2018 12:40:00 99.99 27.74 26.74 26.86 41.18 99.99 27.64 27.70 27.56 27.25 6990 Rsrch 22/11/2018 12:41:00 99.99 27.97 27.07 27.12 49.65 99.99 27.61 27.56 27.43 27.71 6990 Rsrch 22/11/2018 12:42:00 99.99 28.86 28.07 28.16 10.51 99.99 28.83 28.68 28.67 29.83 6990 Rsrch 22/11/2018 12:43:00 99.99 30.04 29.52 29.65 2.24 99.99 30.14 29.62 29.94 30.77 6990 Rsrch 22/11/2018 12:44:00 99.99 30.17 29.28 29.45 85.12 99.99 30.08 29.72 30.08 31.06 6990 Rsrch 22/11/2018 12:45:00 99.99 29.58 30.21 30.03 99.96 99.99 30.20 29.86 30.15 32.37 6990 Rsrch 22/11/2018 12:46:00 99.99 31.09 31.81 31.72 64.27 99.99 31.33 31.18 31.64 34.43 6990 Rsrch 22/11/2018 12:47:00 99.99 29.25 29.60 29.41 13.64 99.99 30.36 30.25 30.46 32.33 6990 Rsrch 22/11/2018 12:48:00 99.99 30.29 31.13 31.02 3.95 99.99 30.71 30.77 31.21 33.88 6990 Rsrch 22/11/2018 12:49:00 99.99 30.79 31.46 31.25 59.01 99.99 31.35 31.29 31.51 34.36 6990 Rsrch 22/11/2018 12:50:00 99.99 30.99 31.76 31.49 48.26 99.99 31.76 31.62 32.02 34.75 6990 Rsrch 22/11/2018 12:51:00 99.99 29.77 30.83 30.82 54.64 99.99 31.32 31.22 31.11 33.52 6990 Rsrch 22/11/2018 12:52:00 99.99 28.97 29.13 29.05 84.02 99.99 30.10 30.29 30.49 32.36 6990 Rsrch 22/11/2018 12:53:00 99.99 29.93 30.12 30.06 67.54 99.99 31.32 30.99 31.17 32.36 6990 Rsrch 22/11/2018 12:54:00 99.99 28.73 28.15 28.20 85.98 99.99 29.48 29.67 29.80 30.11 6990 Rsrch 22/11/2018 12:55:00 99.99 27.43 26.81 26.79 37.55 99.99 28.45 28.52 28.55 28.60 6990 Rsrch 22/11/2018 12:56:00 99.99 27.49 27.30 27.27 13.90 99.99 28.58 28.55 28.42 28.40 6990 Rsrch 22/11/2018 12:57:00 99.99 27.03 26.89 26.79 38.46 99.99 28.14 28.07 27.89 27.72 6990 Rsrch 22/11/2018 12:58:00 99.99 27.04 27.01 26.98 94.64 99.99 28.28 27.99 27.71 27.47 6990 Rsrch 22/11/2018 12:59:00 99.99 27.62 27.46 27.35 87.43 99.99 28.47 28.21 28.08 27.74 6990 Rsrch 22/11/2018 13:00:00 99.99 27.54 27.31 27.21 60.94 99.99 28.22 28.03 27.93 27.69 6990 Rsrch 22/11/2018 13:01:00 99.99 27.92 27.85 27.74 24.08 99.99 28.60 28.27 28.16 28.21 6990 Rsrch 22/11/2018 13:02:00 99.99 28.01 27.50 27.41 77.10 99.99 28.79 28.40 28.31 27.93 6990 Rsrch 22/11/2018 13:03:00 99.99 28.36 27.86 27.86 87.49 99.99 28.89 28.55 28.64 28.51 6990 Rsrch 22/11/2018 13:04:00 99.99 29.68 30.53 30.32 30.48 99.99 30.40 29.97 30.24 32.11 6990 Rsrch 22/11/2018 13:05:00 99.99 30.19 30.79 30.63 80.61 99.99 31.16 30.84 31.07 33.11 6990 Rsrch 22/11/2018 13:06:00 99.99 30.08 31.08 30.84 67.62 99.99 31.15 30.86 30.81 32.68 6990 Rsrch 22/11/2018 13:07:00 99.99 30.32 31.03 30.87 64.10 99.99 31.51 31.21 31.37 33.38 6990 Rsrch 22/11/2018 13:08:00 99.99 29.05 29.84 29.53 24.62 99.99 30.65 30.39 30.17 31.81 6990 Rsrch 22/11/2018 13:09:00 99.99 30.82 31.41 31.15 68.56 99.99 31.36 31.06 31.24 33.41 6990 Rsrch 22/11/2018 13:10:00 99.99 31.23 31.13 30.88 79.27 99.99 31.18 30.84 31.18 33.39 6990 Rsrch 22/11/2018 13:11:00 99.99 30.76 30.27 30.31 72.35 99.99 31.16 30.87 31.15 32.26 6990 Rsrch 22/11/2018 13:12:00 99.99 30.81 29.55 29.64 98.95 99.99 30.65 30.63 30.82 32.48 6990 Rsrch 22/11/2018 13:13:00 99.99 32.61 31.61 31.61 70.25 99.99 32.40 32.07 32.27 34.60 6990 Rsrch 22/11/2018 13:14:00 99.99 30.01 29.45 29.43 87.29 99.99 30.79 30.50 30.66 31.13 6990 Rsrch 22/11/2018 13:15:00 99.99 29.72 29.64 29.71 94.97 99.99 30.51 30.05 29.87 30.47 6990 Rsrch 22/11/2018 13:16:00 99.99 28.46 28.54 28.56 47.46 99.99 29.50 29.04 28.73 29.11 6990 Rsrch 22/11/2018 13:17:00 99.99 28.75 28.73 28.77 57.01 99.99 29.72 29.30 28.96 28.95 6990 Rsrch 22/11/2018 13:18:00 99.99 28.95 29.02 28.99 76.70 99.99 29.68 29.12 28.97 29.08 6990 Rsrch 22/11/2018 13:19:00 99.99 28.57 28.59 28.57 96.04 99.99 29.30 28.89 28.68 28.67 6990 Rsrch 22/11/2018 13:20:00 99.99 30.33 30.15 29.94 33.84 99.99 31.32 29.55 29.44 30.67 6990 Rsrch 22/11/2018 13:21:00 99.99 29.77 29.60 29.79 9.46 99.99 31.05 29.95 29.74 30.19 6990 Rsrch 22/11/2018 13:22:00 99.99 30.49 30.30 30.23 10.92 99.99 31.18 30.49 30.57 30.75 6990 Rsrch 22/11/2018 13:23:00 99.99 29.53 29.30 29.22 15.90 99.99 30.27 29.80 29.75 29.75 6990 Rsrch 22/11/2018 13:24:00 99.99 28.14 27.93 27.82 5.50 99.99 29.18 28.86 28.58 28.26 6990 Rsrch 22/11/2018 13:25:00 99.99 28.96 28.24 28.21 24.58 99.99 29.36 29.04 29.15 29.12 6990 Rsrch 22/11/2018 13:26:00 99.99 29.82 29.06 28.96 75.72 99.99 31.25 29.77 29.93 30.40 6990 Rsrch 22/11/2018 13:27:00 99.99 30.50 29.93 29.86 65.09 99.99 31.00 30.16 30.41 30.83 6990 Rsrch 22/11/2018 13:28:00 99.99 30.35 29.76 29.72 81.60 99.99 30.66 30.16 30.39 30.56 6990 Rsrch 22/11/2018 13:29:00 99.99 29.50 29.12 29.03 71.36 99.99 30.09 29.76 29.79 29.77 6990 Rsrch 22/11/2018 13:30:00 99.99 29.27 28.62 28.60 47.40 99.99 29.98 29.52 29.57 29.69 6990 Rsrch 22/11/2018 13:31:00 99.99 31.20 30.35 30.26 15.77 99.99 31.94 30.17 30.46 31.86 6990 Rsrch 22/11/2018 13:32:00 99.99 32.74 32.04 31.81 97.53 99.99 34.51 31.49 31.62 33.39 6990 Rsrch 22/11/2018 13:33:00 99.99 30.76 30.11 29.87 74.56 99.99 33.37 30.77 30.43 31.50 6990 Rsrch 22/11/2018 13:34:00 99.99 32.80 32.13 31.87 96.88 99.99 34.89 31.87 31.85 33.46 6990 Rsrch 22/11/2018 13:35:00 99.99 32.28 31.80 31.60 53.31 99.99 34.41 31.76 31.71 33.23 6990 Rsrch 22/11/2018 13:36:00 99.99 32.19 31.50 31.21 66.60 99.99 34.81 31.72 31.61 33.24 6990 Rsrch 22/11/2018 13:37:00 99.99 32.90 31.71 31.53 61.61 99.99 34.66 31.82 31.90 34.33 6990 Rsrch 22/11/2018 13:38:00 99.99 32.64 31.69 31.61 64.89 99.99 34.98 32.06 32.02 34.34 6990 Rsrch 22/11/2018 13:39:00 99.99 33.27 32.44 32.34 67.44 99.99 36.25 32.95 32.90 35.01 6990 Rsrch 22/11/2018 13:40:00 99.99 32.73 31.96 31.69 72.54 99.99 35.54 32.43 32.28 34.37 6990 Rsrch 22/11/2018 13:41:00 99.99 32.79 32.09 32.10 84.03 99.99 34.38 32.92 32.81 33.73 6990 Rsrch 22/11/2018 13:42:00 99.99 30.57 30.20 30.13 71.83 99.99 31.76 31.34 31.21 31.62 6990 Rsrch 22/11/2018 13:43:00 99.99 31.26 29.90 29.84 12.40 99.99 31.76 30.79 30.37 31.05 6990 Rsrch 22/11/2018 13:44:00 99.99 30.61 29.56 29.58 19.68 99.99 30.82 30.56 30.37 30.42 6990 Rsrch 22/11/2018 13:45:00 99.99 30.82 29.77 29.48 57.29 99.99 31.03 30.09 29.90 30.56 6990 Rsrch 22/11/2018 13:46:00 99.99 32.21 31.12 30.97 11.01 99.99 32.63 31.26 31.21 32.07 6990 Rsrch 22/11/2018 13:47:00 99.99 33.16 31.90 31.84 38.07 99.99 34.49 31.98 31.90 33.80 6990 Rsrch 22/11/2018 13:48:00 99.99 32.00 30.86 30.82 93.19 99.99 32.51 31.44 31.42 32.42 6990 Rsrch 22/11/2018 13:49:00 99.99 32.67 31.34 31.47 28.80 99.99 33.06 31.96 31.82 32.53 6990 Rsrch 22/11/2018 13:50:00 99.99 32.40 30.43 30.40 97.65 99.99 32.35 31.29 30.93 31.76 6990 Rsrch 22/11/2018 13:51:00 99.99 36.12 34.39 33.94 74.93 99.99 36.39 32.32 32.53 35.75 6990 Rsrch 22/11/2018 13:52:00 99.99 36.28 32.86 32.63 57.10 99.99 36.73 33.44 32.60 34.83 6990 Rsrch 22/11/2018 13:53:00 99.99 35.76 33.16 33.21 41.88 99.99 36.76 33.85 33.77 36.15 6990 Rsrch 22/11/2018 13:54:00 99.99 35.37 33.21 33.16 45.30 99.99 35.42 33.52 33.39 34.91 6990 Rsrch 22/11/2018 13:55:00 99.99 34.06 31.31 31.27 18.08 99.99 33.74 32.85 32.24 32.72 6990 Rsrch 22/11/2018 13:56:00 99.99 33.82 31.95 31.78 43.06 99.99 33.42 32.74 32.20 32.89 6990 Rsrch 22/11/2018 13:57:00 99.99 32.71 31.48 31.39 77.28 99.99 32.72 32.32 32.17 32.45 6990 Rsrch 22/11/2018 13:58:00 99.99 33.09 30.97 30.97 96.33 99.99 33.01 32.26 31.89 32.05 6990 Rsrch 22/11/2018 13:59:00 99.99 33.25 31.80 31.59 74.28 99.99 33.21 32.48 31.96 32.31 6990 Rsrch 22/11/2018 14:00:00 99.99 33.94 32.70 32.38 39.43 99.99 33.62 32.85 32.61 33.01 6990 Rsrch 22/11/2018 14:01:00 99.99 32.82 31.32 30.90 11.38 99.99 32.61 31.89 31.18 31.61 6990 Rsrch 22/11/2018 14:02:00 99.99 32.89 31.55 31.09 91.12 99.99 32.58 31.76 31.38 31.83 6990 Rsrch 22/11/2018 14:03:00 99.99 32.87 31.50 31.29 89.03 99.99 32.28 32.02 31.70 31.81 6990 Rsrch 22/11/2018 14:04:00 99.99 32.34 31.00 30.81 51.36 99.99 32.00 31.65 31.05 31.33 6990 Rsrch 22/11/2018 14:05:00 99.99 32.28 30.74 30.62 63.31 99.99 31.80 31.66 31.13 31.14 6990 Rsrch 22/11/2018 14:06:00 99.99 33.56 31.83 31.84 11.37 99.99 33.56 32.44 32.34 32.61 6990 Rsrch 22/11/2018 14:07:00 99.99 31.84 30.60 30.44 14.95 99.99 31.29 31.23 30.92 31.00 6990 Rsrch 22/11/2018 14:08:00 99.99 31.05 29.92 29.70 6.78 99.99 30.64 30.59 29.96 30.13 6990 Rsrch 22/11/2018 14:09:00 99.99 31.01 29.89 29.70 38.57 99.99 30.57 30.44 29.93 29.94 6990 Rsrch 22/11/2018 14:10:00 99.99 31.16 29.90 29.67 67.66 99.99 30.64 30.32 29.94 30.16 6990 Rsrch 22/11/2018 14:11:00 99.99 31.62 30.38 30.34 51.42 99.99 31.39 30.94 30.71 30.71 6990 Rsrch 22/11/2018 14:12:00 99.99 30.75 29.52 29.41 25.09 99.99 30.17 30.17 29.79 29.78 6990 Rsrch 22/11/2018 14:13:00 99.99 30.60 29.68 29.63 77.53 99.99 30.22 30.15 29.94 29.84 6990 Rsrch 22/11/2018 14:14:00 99.99 29.53 28.82 28.77 86.50 99.99 29.58 29.63 29.47 29.23 6990 Rsrch 22/11/2018 14:15:00 99.99 30.25 29.39 29.26 36.07 99.99 29.94 29.75 29.59 29.51 6990 Rsrch 22/11/2018 14:16:00 99.99 30.23 29.36 29.20 86.32 99.99 29.97 29.78 29.41 29.39 6990 Rsrch 22/11/2018 14:17:00 99.99 30.70 29.73 29.63 22.37 99.99 30.47 30.20 29.89 29.86 6990 Rsrch 22/11/2018 14:18:00 99.99 30.22 29.04 29.01 79.56 99.99 29.87 29.82 29.61 29.37 6990 Rsrch 22/11/2018 14:19:00 99.99 30.24 29.21 29.24 8.01 99.99 29.95 29.87 29.68 29.47 6990 Rsrch 22/11/2018 14:20:00 99.99 30.20 29.44 29.33 7.08 99.99 30.12 29.81 29.54 29.54 6990 Rsrch 22/11/2018 14:21:00 99.99 29.82 28.89 28.91 40.22 99.99 29.64 29.64 29.43 29.14 6990 Rsrch 22/11/2018 14:22:00 99.99 29.54 28.93 28.91 32.19 99.99 29.52 29.52 29.41 29.20 6990 Rsrch 22/11/2018 14:23:00 99.99 29.59 29.03 28.99 1.65 99.99 29.56 29.51 29.46 29.27 6990 Rsrch 22/11/2018 14:24:00 99.99 29.42 28.81 28.76 17.67 99.99 29.46 29.34 29.34 29.15 6990 Rsrch 22/11/2018 14:25:00 99.99 29.52 28.76 28.73 68.34 99.99 29.52 29.44 29.15 29.05 6990 Rsrch 22/11/2018 14:26:00 99.99 29.92 29.33 29.35 14.61 99.99 29.90 29.79 29.75 29.66 6990 Rsrch 22/11/2018 14:27:00 99.99 29.58 28.89 28.93 17.19 99.99 29.48 29.60 29.52 29.34 6990 Rsrch 22/11/2018 14:28:00 99.99 29.47 29.07 29.08 68.06 99.99 29.66 29.62 29.58 29.34 6990 Rsrch 22/11/2018 14:29:00 99.99 29.46 29.01 29.01 73.29 99.99 29.68 29.68 29.66 29.38 6990 Rsrch 22/11/2018 14:30:00 99.99 29.50 28.87 28.87 51.19 99.99 29.48 29.45 29.30 29.21 6990 Rsrch 22/11/2018 14:31:00 99.99 29.20 28.68 28.68 8.59 99.99 29.20 29.28 29.28 29.05 6990 Rsrch 22/11/2018 14:32:00 99.99 29.18 28.60 28.58 2.18 99.99 29.09 29.12 29.02 28.87 6990 Rsrch 22/11/2018 14:33:00 99.99 29.30 28.83 28.87 53.25 99.99 29.50 29.40 29.38 29.16 6990 Rsrch 22/11/2018 14:34:00 99.99 29.68 29.18 29.14 63.45 99.99 29.97 29.65 29.73 29.55 6990 Rsrch 22/11/2018 14:35:00 99.99 29.34 28.92 28.95 86.50 99.99 29.99 29.70 29.76 29.44 6990 Rsrch 22/11/2018 14:36:00 99.99 29.78 29.32 29.32 70.96 99.99 30.42 30.07 30.23 29.87 6990 Rsrch 22/11/2018 14:37:00 99.99 30.29 29.62 29.62 92.27 99.99 31.15 30.49 30.81 30.33 6990 Rsrch 22/11/2018 14:38:00 99.99 30.95 30.50 30.45 69.47 99.99 32.10 30.93 31.45 31.08 6990 Rsrch 22/11/2018 14:39:00 99.99 31.11 30.40 30.48 48.91 99.99 31.51 31.12 31.48 31.17 6990 Rsrch 22/11/2018 14:40:00 99.99 30.53 30.03 30.08 69.33 99.99 30.87 30.74 31.05 30.76 6990 Rsrch 22/11/2018 14:41:00 99.99 31.20 30.76 30.78 61.81 99.99 31.42 31.18 31.46 31.30 6990 Rsrch 22/11/2018 14:42:00 99.99 30.87 30.29 30.31 52.56 99.99 31.44 31.15 31.28 31.02 6990 Rsrch 22/11/2018 14:43:00 99.99 30.47 29.81 29.91 98.95 99.99 30.83 30.68 30.92 30.62 6990 Rsrch 22/11/2018 14:44:00 99.99 31.03 30.40 30.39 79.98 99.99 31.47 30.82 31.44 31.19 6990 Rsrch 22/11/2018 14:45:00 99.99 30.41 29.84 29.84 63.26 99.99 31.23 30.91 30.99 30.57 6990 Rsrch 22/11/2018 14:46:00 99.99 30.80 30.07 30.14 79.44 99.99 31.07 30.88 31.09 30.78 6990 Rsrch 22/11/2018 14:47:00 99.99 33.94 32.06 32.06 20.01 99.99 34.57 32.16 33.76 33.40 6990 Rsrch 22/11/2018 14:48:00 99.99 34.17 32.47 32.47 90.41 99.99 35.50 32.97 35.07 34.45 6990 Rsrch 22/11/2018 14:49:00 99.99 31.92 31.10 31.12 86.54 99.99 32.28 32.16 32.50 32.07 6990 Rsrch 22/11/2018 14:50:00 99.99 32.16 31.34 31.44 30.33 99.99 32.31 32.19 32.55 32.37 6990 Rsrch 22/11/2018 14:51:00 99.99 30.68 29.88 29.92 87.12 99.99 30.67 30.80 30.93 30.65 6990 Rsrch 22/11/2018 14:52:00 99.99 30.69 29.85 29.87 1.68 99.99 30.76 30.72 30.88 30.67 6990 Rsrch 22/11/2018 14:53:00 99.99 31.13 30.11 30.08 18.10 99.99 31.18 30.76 30.92 30.70 6990 Rsrch 22/11/2018 14:54:00 99.99 31.09 29.80 29.89 46.91 99.99 31.09 30.67 30.93 30.51 6990 Rsrch 22/11/2018 14:55:00 99.99 31.69 30.27 30.30 45.51 99.99 31.59 31.27 31.09 30.83 6990 Rsrch 22/11/2018 14:56:00 99.99 31.97 30.78 30.73 79.24 99.99 31.89 31.23 31.48 31.48 6990 Rsrch 22/11/2018 14:57:00 99.99 33.05 30.96 31.04 5.07 99.99 33.33 31.91 32.48 32.11 6990 Rsrch 22/11/2018 14:58:00 99.99 32.47 31.10 31.10 33.14 99.99 32.39 31.76 32.20 32.01 6990 Rsrch 22/11/2018 14:59:00 99.99 33.35 32.05 32.05 31.83 99.99 33.70 32.34 33.43 33.27 6990 Rsrch 22/11/2018 15:00:00 99.99 31.60 30.60 30.56 29.78 99.99 32.11 31.74 32.08 31.69 6990 Rsrch 22/11/2018 15:01:00 99.99 31.14 30.16 30.19 63.92 99.99 31.17 31.13 31.38 31.11 6990 Rsrch 22/11/2018 15:02:00 99.99 30.78 29.99 30.00 62.90 99.99 30.97 31.02 31.10 30.73 6990 Rsrch 22/11/2018 15:03:00 99.99 30.29 29.66 29.61 11.26 99.99 31.00 30.73 30.76 30.36 6990 Rsrch 22/11/2018 15:04:00 99.99 31.98 30.81 30.84 89.59 99.99 32.19 31.10 32.16 31.92 6990 Rsrch 22/11/2018 15:05:00 99.99 32.04 31.06 31.09 52.79 99.99 32.48 31.80 32.20 31.88 6990 Rsrch 22/11/2018 15:06:00 99.99 31.68 30.84 30.83 30.98 99.99 32.48 31.87 32.18 31.76 6990 Rsrch 22/11/2018 15:07:00 99.99 31.86 30.94 30.94 18.89 99.99 32.57 31.99 32.34 32.09 6990 Rsrch 22/11/2018 15:08:00 99.99 32.60 31.73 31.70 42.11 99.99 33.90 32.45 33.24 32.82 6990 Rsrch 22/11/2018 15:09:00 99.99 32.86 31.47 31.46 16.06 99.99 33.64 32.70 33.26 32.52 6990 Rsrch 22/11/2018 15:10:00 99.99 31.88 30.93 30.88 21.95 99.99 32.67 32.03 32.77 32.25 6990 Rsrch 22/11/2018 15:11:00 99.99 33.71 32.54 32.59 81.48 99.99 34.69 33.49 34.38 34.16 6990 Rsrch 22/11/2018 15:12:00 99.99 34.03 32.31 32.32 66.71 99.99 35.67 33.69 35.37 34.62 6990 Rsrch 22/11/2018 15:13:00 99.99 35.72 34.01 34.11 91.32 99.99 36.09 34.43 35.88 35.84 6990 Rsrch 22/11/2018 15:14:00 99.99 35.10 32.79 32.94 51.37 99.99 35.26 34.09 35.02 34.57 6990 Rsrch 22/11/2018 15:15:00 99.99 34.94 33.16 33.12 51.96 99.99 35.20 34.22 35.09 34.82 6990 Rsrch 22/11/2018 15:16:00 99.99 35.56 33.54 33.53 67.57 99.99 35.66 34.06 35.48 35.19 6990 Rsrch 22/11/2018 15:17:00 99.99 34.60 32.65 32.63 23.91 99.99 34.40 34.09 34.22 33.88 6990 Rsrch 22/11/2018 15:18:00 99.99 33.34 31.69 31.73 96.12 99.99 33.09 33.17 33.00 32.77 6990 Rsrch 22/11/2018 15:19:00 99.99 33.39 32.18 32.18 5.03 99.99 33.04 33.07 33.12 33.00 6990 Rsrch 22/11/2018 15:20:00 99.99 32.81 31.60 31.42 15.43 99.99 32.49 32.20 31.96 32.10 6990 Rsrch 22/11/2018 15:21:00 99.99 32.59 30.78 30.80 87.05 99.99 32.06 31.85 31.86 31.70 6990 Rsrch 22/11/2018 15:22:00 99.99 32.38 31.13 31.00 84.72 99.99 31.92 31.85 31.64 31.53 6990 Rsrch 22/11/2018 15:23:00 99.99 31.75 30.99 30.36 29.48 99.99 31.85 30.94 30.64 31.09 6990 Rsrch 22/11/2018 15:24:00 99.99 32.75 31.43 31.13 50.99 99.99 32.78 31.45 31.66 31.93 6990 Rsrch 22/11/2018 15:25:00 99.99 32.36 31.01 30.91 20.37 99.99 32.01 31.76 31.59 31.51 6990 Rsrch 22/11/2018 15:26:00 99.99 31.32 30.51 30.35 5.90 99.99 31.38 31.35 31.21 30.98 6990 Rsrch 22/11/2018 15:27:00 99.99 30.68 30.05 29.96 55.91 99.99 30.76 30.85 30.74 30.58 6990 Rsrch 22/11/2018 15:28:00 99.99 30.32 29.90 29.83 76.20 99.99 30.74 30.59 30.43 30.20 6990 Rsrch 22/11/2018 15:29:00 99.99 30.06 29.55 29.50 58.26 99.99 30.00 30.06 30.05 29.88 6990 Rsrch 22/11/2018 15:30:00 99.99 30.04 29.48 29.44 64.79 99.99 29.96 29.99 29.98 29.80 6990 Rsrch 22/11/2018 15:31:00 99.99 29.97 29.50 29.48 5.45 99.99 29.92 29.90 29.90 29.74 6990 Rsrch 22/11/2018 15:32:00 99.99 30.01 29.59 29.55 44.25 99.99 29.98 29.93 29.93 29.77 6990 Rsrch 22/11/2018 15:33:00 99.99 29.77 29.35 29.35 11.28 99.99 29.85 29.84 29.82 29.64 6990 Rsrch 22/11/2018 15:34:00 99.99 29.65 29.27 29.26 10.54 99.99 29.63 29.60 29.66 29.53 6990 Rsrch 22/11/2018 15:35:00 99.99 29.39 28.99 29.01 24.35 99.99 29.44 29.43 29.46 29.26 6990 Rsrch 22/11/2018 15:36:00 99.99 29.56 29.21 29.21 21.65 99.99 29.59 29.56 29.63 29.51 6990 Rsrch 22/11/2018 15:37:00 99.99 29.51 29.21 29.19 21.96 99.99 29.61 29.58 29.63 29.50 6990 Rsrch 22/11/2018 15:38:00 99.99 29.43 29.18 29.16 32.02 99.99 29.66 29.61 29.61 29.45 6990 Rsrch 22/11/2018 15:39:00 99.99 29.35 28.99 28.99 38.79 99.99 29.40 29.38 29.38 29.25 6990 Rsrch 22/11/2018 15:40:00 99.99 29.28 29.01 29.01 31.22 99.99 29.38 29.33 29.41 29.30 6990 Rsrch 22/11/2018 15:41:00 99.99 28.98 28.59 28.62 38.30 99.99 29.11 29.13 29.19 28.96 6990 Rsrch 22/11/2018 15:42:00 99.99 29.07 28.75 28.77 88.29 99.99 29.29 29.22 29.29 29.11 6990 Rsrch 22/11/2018 15:43:00 99.99 29.03 28.80 28.80 13.78 99.99 29.45 29.27 29.29 29.14 6990 Rsrch 22/11/2018 15:44:00 99.99 28.89 28.63 28.63 18.31 99.99 29.42 29.29 29.28 29.05 6990 Rsrch 22/11/2018 15:45:00 99.99 29.11 28.76 28.80 41.79 99.99 29.45 29.33 29.43 29.23 6990 Rsrch 22/11/2018 15:46:00 99.99 29.04 28.74 28.78 81.78 99.99 29.52 29.34 29.42 29.20 6990 Rsrch 22/11/2018 15:47:00 99.99 29.45 29.15 29.17 54.90 99.99 29.74 29.51 29.70 29.56 6990 Rsrch 22/11/2018 15:48:00 99.99 29.39 29.00 29.05 19.23 99.99 29.77 29.58 29.69 29.47 6990 Rsrch 22/11/2018 15:49:00 99.99 29.42 29.22 29.27 49.17 99.99 29.95 29.66 29.82 29.68 6990 Rsrch 22/11/2018 15:50:00 99.99 29.34 29.02 29.04 .64 99.99 29.68 29.52 29.70 29.52 6990 Rsrch 22/11/2018 15:51:00 99.99 29.14 28.80 28.85 50.55 99.99 29.48 29.43 29.56 29.35 6990 Rsrch 22/11/2018 15:52:00 99.99 29.03 28.63 28.69 97.36 99.99 29.23 29.21 29.32 29.13 6990 Rsrch 22/11/2018 15:53:00 99.99 29.05 28.76 28.80 17.93 99.99 29.28 29.15 29.36 29.22 6990 Rsrch 22/11/2018 15:54:00 99.99 28.90 28.67 28.69 66.80 99.99 29.42 29.19 29.31 29.13 6990 Rsrch 22/11/2018 15:55:00 99.99 29.15 29.02 29.00 59.82 99.99 29.44 29.26 29.44 29.39 6990 Rsrch 22/11/2018 15:56:00 99.99 28.69 28.39 28.44 36.12 99.99 28.90 28.91 29.03 28.86 6990 Rsrch 22/11/2018 15:57:00 99.99 28.60 28.44 28.45 16.67 99.99 28.95 28.86 28.92 28.74 6990 Rsrch 22/11/2018 15:58:00 99.99 28.68 28.50 28.53 35.44 99.99 28.92 28.87 28.98 28.81 6990 Rsrch 22/11/2018 15:59:00 99.99 28.94 28.76 28.76 72.60 99.99 29.02 28.99 29.15 29.05 6990 Rsrch 22/11/2018 16:00:00 99.99 28.79 28.67 28.70 88.46 99.99 29.09 28.98 29.03 28.90 6990 Rsrch 22/11/2018 16:01:00 99.99 28.66 28.52 28.58 35.71 99.99 28.87 28.84 28.94 28.81 6990 Rsrch 22/11/2018 16:02:00 99.99 28.44 28.24 28.26 25.30 99.99 28.54 28.59 28.67 28.55 6990 Rsrch 22/11/2018 16:03:00 99.99 28.50 28.31 28.37 89.49 99.99 28.57 28.62 28.68 28.60 6990 Rsrch 22/11/2018 16:04:00 99.99 28.43 28.27 28.31 40.00 99.99 28.56 28.56 28.67 28.57 6990 Rsrch 22/11/2018 16:05:00 99.99 28.42 28.25 28.29 40.35 99.99 28.50 28.51 28.61 28.56 6990 Rsrch 22/11/2018 16:06:00 99.99 28.26 28.15 28.18 98.63 99.99 28.45 28.45 28.54 28.42 6990 Rsrch 22/11/2018 16:07:00 99.99 28.25 28.08 28.15 58.57 99.99 28.38 28.41 28.52 28.41 6990 Rsrch 22/11/2018 16:08:00 99.99 28.17 28.05 28.08 32.47 99.99 28.21 28.26 28.36 28.33 6990 Rsrch 22/11/2018 16:09:00 99.99 28.08 27.95 28.00 34.24 99.99 28.15 28.21 28.31 28.24 6990 Rsrch 22/11/2018 16:10:00 99.99 28.05 27.92 27.95 97.31 99.99 28.18 28.17 28.26 28.21 6990 Rsrch 22/11/2018 16:11:00 99.99 28.05 27.94 27.98 47.54 99.99 28.16 28.20 28.28 28.23 6990 Rsrch 22/11/2018 16:12:00 99.99 27.97 27.89 27.94 98.09 99.99 28.10 28.13 28.23 28.16 6990 Rsrch 22/11/2018 16:13:00 99.99 27.86 27.79 27.83 22.90 99.99 28.02 28.05 28.13 28.09 6990 Rsrch 22/11/2018 16:14:00 99.99 27.85 27.77 27.82 18.84 99.99 28.00 28.03 28.11 28.05 6990 Rsrch 22/11/2018 16:15:00 99.99 27.90 27.82 27.87 72.71 99.99 28.03 28.05 28.14 28.09 6990 Rsrch 22/11/2018 16:16:00 99.99 27.82 27.72 27.79 50.53 99.99 27.97 27.97 28.06 28.01 6990 Rsrch 22/11/2018 16:17:00 99.99 27.80 27.73 27.78 82.32 99.99 27.94 27.98 28.07 28.01 6990 Rsrch 22/11/2018 16:18:00 99.99 27.68 27.63 27.68 72.79 99.99 27.88 27.89 27.99 27.89 6990 Rsrch 22/11/2018 16:19:00 99.99 27.63 27.62 27.65 2.20 99.99 27.88 27.84 27.92 27.84 6990 Rsrch 22/11/2018 16:20:00 99.99 27.61 27.60 27.65 75.06 99.99 27.84 27.84 27.91 27.83 6990 Rsrch 22/11/2018 16:21:00 99.99 27.61 27.58 27.63 24.39 99.99 27.79 27.79 27.92 27.82 6990 Rsrch 22/11/2018 16:22:00 99.99 27.63 27.58 27.64 37.06 99.99 27.81 27.79 27.90 27.84 6990 Rsrch 22/11/2018 16:23:00 99.99 27.66 27.59 27.66 70.90 99.99 27.85 27.80 27.92 27.87 6990 Rsrch 22/11/2018 16:24:00 99.99 27.67 27.62 27.70 25.11 99.99 27.90 27.85 27.98 27.91 6990 Rsrch 22/11/2018 16:25:00 99.99 27.72 27.66 27.72 14.40 99.99 27.93 27.90 28.03 28.00 6990 Rsrch 22/11/2018 16:26:00 99.99 27.83 27.74 27.80 65.53 99.99 28.11 28.01 28.17 28.08 6990 Rsrch 22/11/2018 16:27:00 99.99 28.03 27.92 27.98 26.35 99.99 28.23 28.13 28.32 28.29 6990 Rsrch 22/11/2018 16:28:00 99.99 28.09 27.99 28.04 54.45 99.99 28.33 28.20 28.35 28.33 6990 Rsrch 22/11/2018 16:29:00 99.99 27.95 27.87 27.90 50.26 99.99 28.18 28.07 28.20 28.15 6990 Rsrch 22/11/2018 16:30:00 99.99 28.15 27.98 28.02 46.61 99.99 28.41 28.28 28.38 28.35 6990 Rsrch 22/11/2018 16:31:00 99.99 28.44 28.17 28.23 63.01 99.99 28.68 28.57 28.60 28.51 6990 Rsrch 22/11/2018 16:32:00 99.99 28.27 28.07 28.12 53.64 99.99 28.48 28.43 28.53 28.46 6990 Rsrch 22/11/2018 16:33:00 99.99 28.18 28.03 28.05 30.48 99.99 28.34 28.29 28.39 28.32 6990 Rsrch 22/11/2018 16:34:00 99.99 28.06 27.91 27.95 76.33 99.99 28.25 28.22 28.29 28.22 6990 Rsrch 22/11/2018 16:35:00 99.99 28.14 27.95 27.98 30.48 99.99 28.37 28.29 28.34 28.24 6990 Rsrch 22/11/2018 16:36:00 99.99 27.95 27.79 27.82 10.75 99.99 28.16 28.15 28.21 28.10 6990 Rsrch 22/11/2018 16:37:00 99.99 27.81 27.66 27.70 61.82 99.99 27.96 27.96 28.05 27.96 6990 Rsrch 22/11/2018 16:38:00 99.99 27.72 27.65 27.67 44.22 99.99 27.91 27.88 27.93 27.86 6990 Rsrch 22/11/2018 16:39:00 99.99 27.61 27.53 27.56 58.82 99.99 27.77 27.77 27.83 27.74 6990 Rsrch 22/11/2018 16:40:00 99.99 27.51 27.43 27.45 46.65 99.99 27.68 27.68 27.72 27.64 6990 Rsrch 22/11/2018 16:41:00 99.99 27.40 27.34 27.37 52.79 99.99 27.52 27.55 27.60 27.55 6990 Rsrch 22/11/2018 16:42:00 99.99 27.34 27.29 27.32 68.50 99.99 27.50 27.50 27.56 27.50 6990 Rsrch 22/11/2018 16:43:00 99.99 27.31 27.28 27.31 3.24 99.99 27.47 27.47 27.52 27.44 6990 Rsrch 22/11/2018 16:44:00 99.99 27.26 27.23 27.28 33.95 99.99 27.44 27.43 27.49 27.43 6990 Rsrch 22/11/2018 16:45:00 99.99 27.16 27.11 27.13 1.12 99.99 27.30 27.34 27.39 27.30 6990 Rsrch 22/11/2018 16:46:00 99.99 27.11 27.09 27.14 94.24 99.99 27.29 27.29 27.32 27.25 6990 Rsrch 22/11/2018 16:47:00 99.99 27.06 27.03 27.09 4.87 99.99 27.21 27.21 27.29 27.21 6990 Rsrch 22/11/2018 16:48:00 99.99 27.08 27.04 27.08 56.01 99.99 27.21 27.21 27.29 27.24 6990 Rsrch 22/11/2018 16:49:00 99.99 27.03 27.02 27.07 84.22 99.99 27.16 27.18 27.26 27.21 6990 Rsrch 22/11/2018 16:50:00 99.99 27.05 27.02 27.08 99.84 99.99 27.18 27.18 27.28 27.23 6990 Rsrch 22/11/2018 16:51:00 99.99 26.98 26.95 26.99 14.47 99.99 27.12 27.12 27.19 27.14 6990 Rsrch 22/11/2018 16:52:00 99.99 26.88 26.86 26.93 75.96 99.99 27.06 27.04 27.12 27.08 6990 Rsrch 22/11/2018 16:53:00 99.99 26.84 26.83 26.88 25.70 99.99 26.99 26.99 27.07 27.02 6990 Rsrch 22/11/2018 16:54:00 99.99 26.79 26.78 26.84 37.93 99.99 26.95 26.94 27.04 26.99 6990 Rsrch 22/11/2018 16:55:00 99.99 26.77 26.75 26.80 81.62 99.99 26.93 26.93 27.00 26.95 6990 Rsrch 22/11/2018 16:56:00 99.99 26.78 26.75 26.81 3.51 99.99 26.93 26.94 26.99 26.96 6990 Rsrch 22/11/2018 16:57:00 99.99 26.74 26.74 26.78 27.54 99.99 26.91 26.89 27.00 26.92 6990 Rsrch 22/11/2018 16:58:00 99.99 26.72 26.72 26.78 49.65 99.99 26.88 26.88 26.98 26.91 6990 Rsrch 22/11/2018 16:59:00 99.99 26.75 26.73 26.78 42.05 99.99 26.88 26.89 26.99 26.91 6990 Rsrch 22/11/2018 17:00:00 99.99 26.78 26.76 26.81 41.22 99.99 26.92 26.87 26.99 26.94 6990 Rsrch 22/11/2018 17:01:00 99.99 26.77 26.74 26.78 13.44 99.99 26.90 26.88 27.01 26.95 6990 Rsrch 22/11/2018 17:02:00 99.99 26.73 26.70 26.76 6.94 99.99 26.86 26.86 26.96 26.91 6990 Rsrch 22/11/2018 17:03:00 99.99 26.70 26.68 26.71 71.36 99.99 26.83 26.84 26.92 26.89 6990 Rsrch 22/11/2018 17:04:00 99.99 26.62 26.61 26.67 50.44 99.99 26.77 26.77 26.84 26.79 6990 Rsrch 22/11/2018 17:05:00 99.99 26.57 26.56 26.60 78.61 99.99 26.69 26.72 26.78 26.73 6990 Rsrch 22/11/2018 17:06:00 99.99 26.51 26.49 26.54 84.84 99.99 26.65 26.65 26.72 26.65 6990 Rsrch 22/11/2018 17:07:00 99.99 26.42 26.42 26.47 10.83 99.99 26.60 26.60 26.68 26.61 6990 Rsrch 22/11/2018 17:08:00 99.99 26.38 26.40 26.43 8.81 99.99 26.55 26.53 26.63 26.58 6990 Rsrch 22/11/2018 17:09:00 99.99 26.38 26.36 26.41 38.70 99.99 26.54 26.53 26.61 26.54 6990 Rsrch 22/11/2018 17:10:00 99.99 26.36 26.34 26.39 63.25 99.99 26.49 26.49 26.59 26.51 6990 Rsrch 22/11/2018 17:11:00 99.99 26.36 26.34 26.40 20.11 99.99 26.52 26.50 26.57 26.54 6990 Rsrch 22/11/2018 17:12:00 99.99 26.35 26.35 26.40 62.02 99.99 26.50 26.48 26.56 26.52 6990 Rsrch 22/11/2018 17:13:00 99.99 26.36 26.36 26.39 15.67 99.99 26.53 26.51 26.59 26.54 6990 Rsrch 22/11/2018 17:14:00 99.99 26.36 26.36 26.41 9.52 99.99 26.51 26.49 26.59 26.56 6990 Rsrch 22/11/2018 17:15:00 99.99 26.35 26.33 26.40 30.18 99.99 26.51 26.50 26.56 26.55 6990 Rsrch 22/11/2018 17:16:00 99.99 26.35 26.32 26.37 57.23 99.99 26.48 26.48 26.56 26.51 6990 Rsrch 22/11/2018 17:17:00 99.99 26.25 26.23 26.30 93.91 99.99 26.40 26.38 26.41 26.45 6990 Rsrch 22/11/2018 17:18:00 99.99 26.20 26.20 26.25 31.21 99.99 26.33 26.35 26.43 26.40 6990 Rsrch 22/11/2018 17:19:00 99.99 26.20 26.21 26.25 25.73 99.99 26.34 26.33 26.42 26.39 6990 Rsrch 22/11/2018 17:20:00 99.99 26.21 26.20 26.25 94.02 99.99 26.34 26.31 26.43 26.38 6990 Rsrch 22/11/2018 17:21:00 99.99 26.19 26.19 26.24 28.62 99.99 26.34 26.34 26.42 26.36 6990 Rsrch 22/11/2018 17:22:00 99.99 26.16 26.16 26.20 32.61 99.99 26.28 26.29 26.37 26.34 6990 Rsrch 22/11/2018 17:23:00 99.99 26.13 26.13 26.18 70.17 99.99 26.27 26.26 26.36 26.31 6990 Rsrch 22/11/2018 17:24:00 99.99 26.11 26.10 26.16 70.22 99.99 26.24 26.24 26.32 26.29 6990 Rsrch 22/11/2018 17:25:00 99.99 26.08 26.07 26.11 46.08 99.99 26.23 26.23 26.31 26.26 6990 Rsrch 22/11/2018 17:26:00 99.99 26.03 26.01 26.06 .18 99.99 26.18 26.16 26.24 26.21 6990 Rsrch 22/11/2018 17:27:00 99.99 25.98 25.96 26.01 8.82 99.99 26.11 26.12 26.21 26.14 6990 Rsrch 22/11/2018 17:28:00 99.99 25.95 25.95 25.98 9.55 99.99 26.08 26.08 26.16 26.13 6990 Rsrch 22/11/2018 17:29:00 99.99 25.90 25.90 25.95 11.37 99.99 26.06 26.06 26.13 26.09 6990 Rsrch 22/11/2018 17:30:00 99.99 25.85 25.87 25.92 27.90 99.99 26.03 26.03 26.10 26.05 6990 Rsrch 22/11/2018 17:31:00 99.99 25.89 25.89 25.93 86.81 99.99 26.03 26.02 26.10 26.05 6990 Rsrch 22/11/2018 17:32:00 99.99 25.84 25.84 25.89 42.80 99.99 25.98 25.97 26.07 26.02 6990 Rsrch 22/11/2018 17:33:00 99.99 25.80 25.80 25.85 20.78 99.99 25.95 25.95 26.03 25.98 6990 Rsrch 22/11/2018 17:34:00 99.99 25.79 25.80 25.84 8.95 99.99 25.93 25.93 26.00 25.97 6990 Rsrch 22/11/2018 17:35:00 99.99 25.76 25.77 25.82 35.97 99.99 25.92 25.90 25.98 25.94 6990 Rsrch 22/11/2018 17:36:00 99.99 25.72 25.72 25.79 84.50 99.99 25.88 25.87 25.95 25.90 6990 Rsrch 22/11/2018 17:37:00 99.99 25.74 25.73 25.79 16.39 99.99 25.89 25.89 25.96 25.91 6990 Rsrch 22/11/2018 17:38:00 99.99 25.71 25.69 25.72 94.38 99.99 25.87 25.86 25.92 25.87 6990 Rsrch 22/11/2018 17:39:00 99.99 25.63 25.63 25.68 21.28 99.99 25.79 25.79 25.86 25.81 6990 Rsrch 22/11/2018 17:40:00 99.99 25.56 25.56 25.58 14.43 99.99 25.73 25.73 25.79 25.74 6990 Rsrch 22/11/2018 17:41:00 99.99 25.55 25.55 25.60 69.84 99.99 25.71 25.70 25.76 25.73 6990 Rsrch 22/11/2018 17:42:00 99.99 25.45 25.44 25.47 59.03 99.99 25.63 25.62 25.70 25.62 6990 Rsrch 22/11/2018 17:43:00 99.99 25.39 25.39 25.44 77.50 99.99 25.57 25.55 25.61 25.57 6990 Rsrch 22/11/2018 17:44:00 99.99 25.34 25.36 25.39 46.41 99.99 25.52 25.52 25.57 25.54 6990 Rsrch 22/11/2018 17:45:00 99.99 25.32 25.32 25.36 52.57 99.99 25.49 25.47 25.54 25.49 6990 Rsrch 22/11/2018 17:46:00 99.99 25.29 25.29 25.34 80.78 99.99 25.45 25.45 25.52 25.49 6990 Rsrch 22/11/2018 17:47:00 99.99 25.27 25.27 25.34 50.83 99.99 25.45 25.44 25.50 25.47 6990 Rsrch 22/11/2018 17:48:00 99.99 25.24 25.24 25.29 75.87 99.99 25.42 25.42 25.48 25.45 6990 Rsrch 22/11/2018 17:49:00 99.99 25.27 25.25 25.30 23.39 99.99 25.45 25.43 25.52 25.47 6990 Rsrch 22/11/2018 17:50:00 99.99 25.27 25.26 25.31 32.59 99.99 25.44 25.42 25.50 25.47 6990 Rsrch 22/11/2018 17:51:00 99.99 25.24 25.24 25.29 15.92 99.99 25.42 25.40 25.48 25.43 6990 Rsrch 22/11/2018 17:52:00 99.99 25.19 25.19 25.24 10.27 99.99 25.37 25.37 25.43 25.40 6990 Rsrch 22/11/2018 17:53:00 99.99 25.10 25.10 25.15 76.17 99.99 25.28 25.28 25.33 25.30 6990 Rsrch 22/11/2018 17:54:00 99.99 25.09 25.07 25.14 93.28 99.99 25.24 25.25 25.32 25.27 6990 Rsrch 22/11/2018 17:55:00 99.99 25.07 25.07 25.12 55.96 99.99 25.19 25.19 25.27 25.25 6990 Rsrch 22/11/2018 17:56:00 99.99 24.98 24.99 25.06 91.90 99.99 25.11 25.12 25.22 25.20 6990 Rsrch 22/11/2018 17:57:00 99.99 24.81 24.82 24.86 39.93 99.99 24.97 25.00 25.10 25.04 6990 Rsrch 22/11/2018 17:58:00 99.99 24.72 24.72 24.77 71.58 99.99 24.87 24.94 24.98 24.92 6990 Rsrch 22/11/2018 17:59:00 99.99 24.71 24.71 24.75 52.12 99.99 24.84 24.89 24.95 24.90 6990 Rsrch 22/11/2018 18:00:00 99.99 24.65 24.58 24.73 53.58 99.99 24.78 24.81 24.91 24.86 6990 Rsrch 22/11/2018 18:01:00 99.99 24.69 24.66 24.77 55.96 99.99 24.79 24.82 24.95 24.92 6990 Rsrch 22/11/2018 18:02:00 99.99 24.57 24.62 24.68 22.68 99.99 24.71 24.76 24.85 24.85 6990 Rsrch 22/11/2018 18:03:00 99.99 24.51 24.56 24.64 11.72 99.99 24.71 24.73 24.82 24.81 6990 Rsrch 22/11/2018 18:04:00 99.99 24.50 24.53 24.61 68.22 99.99 24.63 24.66 24.76 24.73 6990 Rsrch 22/11/2018 18:05:00 99.99 24.45 24.48 24.53 42.43 99.99 24.54 24.59 24.69 24.67 6990 Rsrch 22/11/2018 18:06:00 99.99 24.45 24.48 24.55 13.84 99.99 24.53 24.57 24.68 24.68 6990 Rsrch 22/11/2018 18:07:00 99.99 24.43 24.46 24.56 88.90 99.99 24.49 24.53 24.66 24.66 6990 Rsrch 22/11/2018 18:08:00 99.99 24.44 24.47 24.52 93.32 99.99 24.49 24.52 24.65 24.65 6990 Rsrch 22/11/2018 18:09:00 99.99 24.36 24.41 24.48 55.89 99.99 24.46 24.51 24.61 24.63 6990 Rsrch 22/11/2018 18:10:00 99.99 24.32 24.36 24.40 6.74 99.99 24.42 24.45 24.57 24.55 6990 Rsrch 22/11/2018 18:11:00 99.99 24.50 24.51 24.58 21.70 99.99 24.55 24.56 24.71 24.71 6990 Rsrch 22/11/2018 18:12:00 99.99 24.41 24.44 24.50 5.71 99.99 24.47 24.50 24.62 24.62 6990 Rsrch 22/11/2018 18:13:00 99.99 24.40 24.43 24.50 63.70 99.99 24.48 24.50 24.61 24.63 6990 Rsrch 22/11/2018 18:14:00 99.99 24.46 24.48 24.56 51.60 99.99 24.54 24.56 24.67 24.67 6990 Rsrch 22/11/2018 18:15:00 99.99 24.43 24.41 24.48 22.88 99.99 24.49 24.51 24.62 24.64 6990 Rsrch 22/11/2018 18:16:00 99.99 24.41 24.44 24.49 51.67 99.99 24.48 24.49 24.62 24.62 6990 Rsrch 22/11/2018 18:17:00 99.99 24.39 24.43 24.49 42.59 99.99 24.46 24.48 24.62 24.61 6990 Rsrch 22/11/2018 18:18:00 99.99 24.38 24.41 24.46 25.80 99.99 24.44 24.47 24.57 24.59 6990 Rsrch 22/11/2018 18:19:00 99.99 24.31 24.31 24.38 19.11 99.99 24.36 24.40 24.53 24.53 6990 Rsrch 22/11/2018 18:20:00 99.99 24.30 24.31 24.35 13.66 99.99 24.35 24.36 24.49 24.49 6990 Rsrch 22/11/2018 18:21:00 99.99 24.22 24.28 24.33 46.60 99.99 24.27 24.33 24.41 24.45 6990 Rsrch 22/11/2018 18:22:00 99.99 24.24 24.25 24.30 60.38 99.99 24.25 24.30 24.43 24.43 6990 Rsrch 22/11/2018 18:23:00 99.99 24.16 24.21 24.24 79.84 99.99 24.19 24.26 24.39 24.40 6990 Rsrch 22/11/2018 18:24:00 99.99 24.12 24.14 24.21 70.67 99.99 24.16 24.21 24.32 24.34 6990 Rsrch 22/11/2018 18:25:00 99.99 24.09 24.14 24.18 82.96 99.99 24.14 24.19 24.29 24.31 6990 Rsrch 22/11/2018 18:26:00 99.99 24.12 24.13 24.20 99.09 99.99 24.08 24.17 24.28 24.30 6990 Rsrch 22/11/2018 18:27:00 99.99 24.13 24.17 24.25 50.26 99.99 24.15 24.20 24.31 24.35 6990 Rsrch 22/11/2018 18:28:00 99.99 24.02 24.05 24.10 95.40 99.99 24.02 24.10 24.22 24.23 6990 Rsrch 22/11/2018 18:29:00 99.99 23.99 24.02 24.10 89.51 99.99 24.02 24.09 24.18 24.20 6990 Rsrch 22/11/2018 18:30:00 99.99 23.97 24.01 24.09 2.34 99.99 23.97 24.04 24.17 24.19 6990 Rsrch 22/11/2018 18:31:00 99.99 24.01 24.04 24.12 94.20 99.99 23.98 24.06 24.22 24.22 6990 Rsrch 22/11/2018 18:32:00 99.99 23.83 23.84 23.92 78.64 99.99 23.88 23.94 24.04 24.02 6990 Rsrch 22/11/2018 18:33:00 99.99 23.75 23.78 23.83 56.25 99.99 23.80 23.89 23.98 23.98 6990 Rsrch 22/11/2018 18:34:00 99.99 23.76 23.79 23.86 7.74 99.99 23.78 23.86 23.97 23.96 6990 Rsrch 22/11/2018 18:35:00 99.99 23.92 23.93 24.00 90.25 99.99 23.90 23.95 24.08 24.10 6990 Rsrch 22/11/2018 18:36:00 99.99 23.71 23.74 23.82 87.30 99.99 23.72 23.79 23.90 23.92 6990 Rsrch 22/11/2018 18:37:00 99.99 23.75 23.84 23.92 12.37 99.99 23.75 23.82 23.93 24.00 6990 Rsrch 22/11/2018 18:38:00 99.99 23.65 23.68 23.75 57.93 99.99 23.68 23.75 23.86 23.88 6990 Rsrch 22/11/2018 18:39:00 99.99 23.76 23.80 23.83 38.95 99.99 23.75 23.81 23.94 23.94 6990 Rsrch 22/11/2018 18:40:00 99.99 23.66 23.68 23.76 61.38 99.99 23.70 23.76 23.86 23.86 6990 Rsrch 22/11/2018 18:41:00 99.99 23.79 23.81 23.88 17.10 99.99 23.75 23.79 23.96 23.99 6990 Rsrch 22/11/2018 18:42:00 99.99 23.75 23.81 23.84 29.31 99.99 23.75 23.81 23.93 23.96 6990 Rsrch 22/11/2018 18:43:00 99.99 23.58 23.61 23.68 81.60 99.99 23.60 23.68 23.78 23.81 6990 Rsrch 22/11/2018 18:44:00 99.99 23.66 23.66 23.74 18.47 99.99 23.65 23.71 23.83 23.84 6990 Rsrch 22/11/2018 18:45:00 99.99 23.65 23.68 23.76 10.14 99.99 23.63 23.70 23.81 23.84 6990 Rsrch 22/11/2018 18:46:00 99.99 23.71 23.76 23.83 45.31 99.99 23.71 23.76 23.90 23.93 6990 Rsrch 22/11/2018 18:47:00 99.99 23.58 23.62 23.67 94.58 99.99 23.60 23.65 23.76 23.76 6990 Rsrch 22/11/2018 18:48:00 99.99 23.67 23.68 23.75 80.70 99.99 23.67 23.72 23.83 23.86 6990 Rsrch 22/11/2018 18:49:00 99.99 23.46 23.49 23.55 85.52 99.99 23.49 23.55 23.65 23.69 6990 Rsrch 22/11/2018 18:50:00 99.99 23.44 23.48 23.54 8.70 99.99 23.46 23.53 23.62 23.62 6990 Rsrch 22/11/2018 18:51:00 99.99 23.43 23.45 23.51 97.90 99.99 23.43 23.50 23.59 23.63 6990 Rsrch 22/11/2018 18:52:00 99.99 23.47 23.48 23.57 22.50 99.99 23.48 23.53 23.65 23.63 6990 Rsrch 22/11/2018 18:53:00 99.99 23.47 23.50 23.57 56.40 99.99 23.49 23.52 23.63 23.67 6990 Rsrch 22/11/2018 18:54:00 99.99 23.44 23.47 23.52 80.59 99.99 23.47 23.52 23.62 23.62 6990 Rsrch 22/11/2018 18:55:00 99.99 23.36 23.38 23.45 75.05 99.99 23.38 23.45 23.54 23.54 6990 Rsrch 22/11/2018 18:56:00 99.99 23.34 23.37 23.45 95.34 99.99 23.37 23.42 23.52 23.53 6990 Rsrch 22/11/2018 18:57:00 99.99 23.21 23.23 23.30 92.30 99.99 23.23 23.30 23.39 23.41 6990 Rsrch 22/11/2018 18:58:00 99.99 23.32 23.36 23.41 72.20 99.99 23.30 23.36 23.46 23.50 6990 Rsrch 22/11/2018 18:59:00 99.99 23.43 23.46 23.49 35.00 99.99 23.41 23.44 23.56 23.59 6990 Rsrch 22/11/2018 19:00:00 99.99 23.38 23.38 23.45 72.20 99.99 23.35 23.41 23.53 23.54 6990 Rsrch 22/11/2018 19:01:00 99.99 23.22 23.25 23.32 48.82 99.99 23.20 23.29 23.37 23.42 6990 Rsrch 22/11/2018 19:02:00 99.99 23.26 23.33 23.33 99.00 99.99 23.21 23.28 23.39 23.49 6990 Rsrch 22/11/2018 19:03:00 99.99 23.24 23.24 23.32 25.17 99.99 23.22 23.25 23.37 23.40 6990 Rsrch 22/11/2018 19:04:00 99.99 23.21 23.21 23.28 93.30 99.99 23.21 23.26 23.36 23.39 6990 Rsrch 22/11/2018 19:05:00 99.99 23.20 23.23 23.30 88.80 99.99 23.18 23.25 23.36 23.40 6990 Rsrch 22/11/2018 19:06:00 99.99 23.13 23.17 23.19 74.44 99.99 23.13 23.17 23.29 23.32 6990 Rsrch 22/11/2018 19:07:00 99.99 23.23 23.26 23.35 52.04 99.99 23.17 23.23 23.36 23.41 6990 Rsrch 22/11/2018 19:08:00 99.99 23.23 23.25 23.32 59.35 99.99 23.19 23.23 23.37 23.40 6990 Rsrch 22/11/2018 19:09:00 99.99 23.20 23.20 23.26 48.23 99.99 23.20 23.23 23.36 23.36 6990 Rsrch 22/11/2018 19:10:00 99.99 23.05 23.05 23.12 93.69 99.99 23.07 23.14 23.23 23.23 6990 Rsrch 22/11/2018 19:11:00 99.99 23.13 23.13 23.16 32.06 99.99 23.10 23.16 23.31 23.33 6990 Rsrch 22/11/2018 19:12:00 99.99 23.07 23.07 23.14 16.10 99.99 23.07 23.14 23.25 23.27 6990 Rsrch 22/11/2018 19:13:00 99.99 22.98 23.00 23.05 82.57 99.99 23.00 23.05 23.16 23.18 6990 Rsrch 22/11/2018 19:14:00 99.99 22.96 22.98 23.03 75.70 99.99 22.96 23.03 23.14 23.12 6990 Rsrch 22/11/2018 19:15:00 99.99 22.90 22.93 22.98 92.29 99.99 22.89 22.98 23.07 23.10 6990 Rsrch 22/11/2018 19:16:00 99.99 22.86 22.88 22.94 7.96 99.99 22.84 22.93 23.04 23.06 6990 Rsrch 22/11/2018 19:17:00 99.99 22.79 22.81 22.87 84.20 99.99 22.79 22.86 22.97 22.97 6990 Rsrch 22/11/2018 19:18:00 99.99 22.67 22.72 22.76 72.06 99.99 22.73 22.78 22.86 22.88 6990 Rsrch 22/11/2018 19:19:00 99.99 22.66 22.66 22.71 44.00 99.99 22.66 22.74 22.82 22.84 6990 Rsrch 22/11/2018 19:20:00 99.99 22.62 22.62 22.69 99.00 99.99 22.64 22.69 22.82 22.82 6990 Rsrch 22/11/2018 19:21:00 99.99 22.49 22.53 22.57 41.30 99.99 22.57 22.61 22.69 22.71 6990 Rsrch 22/11/2018 19:22:00 99.99 22.50 22.48 22.55 57.70 99.99 22.50 22.56 22.68 22.66 6990 Rsrch 22/11/2018 19:23:00 99.99 22.41 22.42 22.49 25.02 99.99 22.44 22.49 22.59 22.60 6990 Rsrch 22/11/2018 19:24:00 99.99 22.38 22.39 22.44 81.90 99.99 22.39 22.43 22.54 22.56 6990 Rsrch 22/11/2018 19:25:00 99.99 22.25 22.27 22.34 45.70 99.99 22.29 22.37 22.45 22.45 6990 Rsrch 22/11/2018 19:26:00 99.99 22.26 22.26 22.31 93.70 99.99 22.27 22.34 22.46 22.42 6990 Rsrch 22/11/2018 19:27:00 99.99 22.21 22.23 22.28 47.20 99.99 22.21 22.28 22.38 22.39 6990 Rsrch 22/11/2018 19:28:00 99.99 22.12 22.15 22.20 67.40 99.99 22.15 22.22 22.33 22.35 6990 Rsrch 22/11/2018 19:29:00 99.99 22.20 22.20 22.24 83.85 99.99 22.24 22.25 22.38 22.38 6990 Rsrch 22/11/2018 19:30:00 99.99 22.10 22.14 22.19 99.00 99.99 22.12 22.17 22.29 22.30 6990 Rsrch 22/11/2018 19:31:00 99.99 22.09 22.11 22.17 95.30 99.99 22.11 22.16 22.27 22.29 6990 Rsrch 22/11/2018 19:32:00 99.99 22.01 22.02 22.07 48.70 99.99 22.02 22.09 22.22 22.21 6990 Rsrch 22/11/2018 19:33:00 99.99 21.94 21.98 22.03 86.30 99.99 21.98 22.03 22.12 22.16 6990 Rsrch 22/11/2018 19:34:00 99.99 21.96 21.98 22.03 99.30 99.99 21.99 22.03 22.16 22.16 6990 Rsrch 22/11/2018 19:35:00 99.99 21.93 21.95 22.00 50.22 99.99 21.97 22.03 22.11 22.15 6990 Rsrch 22/11/2018 19:36:00 99.99 21.91 21.93 22.00 56.50 99.99 21.91 21.96 22.08 22.11 6990 Rsrch 22/11/2018 19:37:00 99.99 21.80 21.83 21.90 20.70 99.99 21.82 21.88 22.00 22.01 6990 Rsrch 22/11/2018 19:38:00 99.99 21.81 21.83 21.89 41.50 99.99 21.81 21.88 21.99 22.01 6990 Rsrch 22/11/2018 19:39:00 99.99 21.65 21.68 21.75 34.00 99.99 21.73 21.78 21.88 21.88 6990 Rsrch 22/11/2018 19:46:00 99.99 21.57 21.57 21.64 9.60 99.99 21.59 21.62 21.75 21.77 6990 Rsrch 22/11/2018 19:47:00 99.99 21.69 21.69 21.75 40.10 99.99 21.67 21.70 21.83 21.85 6990 Rsrch 22/11/2018 19:48:00 99.99 21.48 21.48 21.55 23.90 99.99 21.53 21.60 21.70 21.70 6990 Rsrch 22/11/2018 19:49:00 99.99 21.53 21.56 21.63 9.50 99.99 21.56 21.61 21.73 21.74 6990 Rsrch 22/11/2018 19:50:00 99.99 21.55 21.55 21.63 85.40 99.99 21.56 21.61 21.73 21.74 6990 Rsrch 22/11/2018 19:51:00 99.99 21.56 21.58 21.63 65.50 99.99 21.56 21.61 21.72 21.74 6990 Rsrch 22/11/2018 19:52:00 99.99 21.49 21.51 21.58 20.80 99.99 21.51 21.56 21.68 21.71 6990 Rsrch 22/11/2018 19:53:00 99.99 21.53 21.55 21.61 32.90 99.99 21.55 21.58 21.71 21.73 6990 Rsrch 22/11/2018 19:54:00 99.99 21.45 21.48 21.53 11.50 99.99 21.48 21.53 21.65 21.66 6990 Rsrch 22/11/2018 19:55:00 99.99 21.50 21.50 21.57 9.50 99.99 21.52 21.57 21.70 21.72 6990 Rsrch 22/11/2018 19:56:00 99.99 21.50 21.52 21.59 54.90 99.99 21.50 21.55 21.68 21.70 6990 Rsrch 22/11/2018 19:57:00 99.99 21.47 21.49 21.57 20.70 99.99 21.46 21.51 21.62 21.65 6990 Rsrch 22/11/2018 19:58:00 99.99 21.49 21.49 21.56 54.74 99.99 21.49 21.54 21.65 21.67 6990 Rsrch 22/11/2018 19:59:00 99.99 21.46 21.47 21.54 66.80 99.99 21.46 21.51 21.62 21.66 6990 Rsrch 22/11/2018 20:00:00 99.99 21.38 21.40 21.46 5.00 99.99 21.40 21.46 21.56 21.58 6990 Rsrch 22/11/2018 20:01:00 99.99 21.47 21.49 21.57 9.00 99.99 21.47 21.53 21.63 21.65 6990 Rsrch 22/11/2018 20:02:00 99.99 21.28 21.29 21.36 39.40 99.99 21.33 21.39 21.49 21.47 6990 Rsrch 22/11/2018 20:03:00 99.99 21.38 21.38 21.47 53.80 99.99 21.38 21.43 21.55 21.55 6990 Rsrch 22/11/2018 20:04:00 99.99 21.25 21.27 21.34 7.00 99.99 21.29 21.35 21.45 21.45 6990 Rsrch 22/11/2018 20:05:00 99.99 21.15 21.16 21.23 7.00 99.99 21.18 21.26 21.36 21.36 6990 Rsrch 22/11/2018 20:06:00 99.99 21.14 21.15 21.22 5.60 99.99 21.19 21.25 21.35 21.35 6990 Rsrch 22/11/2018 20:08:00 99.99 21.15 21.17 21.25 20.70 99.99 21.19 21.24 21.35 21.35 6990 Rsrch 22/11/2018 20:09:00 99.99 21.17 21.19 21.24 95.70 99.99 21.17 21.24 21.34 21.34 6990 Rsrch 22/11/2018 20:10:00 99.99 21.11 21.11 21.19 54.30 99.99 21.13 21.21 21.29 21.29 6990 Rsrch 22/11/2018 20:11:00 99.99 21.02 21.03 21.10 7.50 99.99 21.03 21.12 21.23 21.27 6990 Rsrch 22/11/2018 20:12:00 99.99 21.11 21.13 21.21 24.30 99.99 21.11 21.18 21.29 21.31 6990 Rsrch 22/11/2018 20:13:00 99.99 21.01 21.01 21.08 21.40 99.99 21.01 21.11 21.23 21.21 6990 Rsrch 22/11/2018 20:14:00 99.99 20.91 20.95 21.00 22.90 99.99 20.92 21.00 21.12 21.14 6990 Rsrch 22/11/2018 20:15:00 99.99 20.92 20.95 21.04 73.00 99.99 20.92 21.00 21.15 21.15 6990 Rsrch 22/11/2018 20:16:00 99.99 20.86 20.86 20.96 25.60 99.99 20.90 20.98 21.08 21.08 6990 Rsrch 22/11/2018 20:17:00 99.99 20.84 20.87 20.93 83.90 99.99 20.85 20.92 21.05 21.07 6990 Rsrch 22/11/2018 20:19:00 99.99 20.81 20.83 20.88 98.90 99.99 20.81 20.86 20.97 21.01 6990 Rsrch 22/11/2018 20:21:00 99.99 20.75 20.77 20.83 96.10 99.99 20.72 20.78 20.93 20.95 6990 Rsrch 22/11/2018 20:22:00 99.99 20.70 20.74 20.80 94.80 99.99 20.70 20.75 20.89 20.92 6990 Rsrch 22/11/2018 20:23:00 99.99 20.64 20.66 20.72 90.80 99.99 20.64 20.69 20.82 20.84 6990 Rsrch 22/11/2018 20:25:00 99.99 20.50 20.51 20.59 24.80 99.99 20.48 20.56 20.68 20.69 6990 Rsrch 22/11/2018 20:26:00 99.99 20.55 20.56 20.61 7.40 99.99 20.50 20.56 20.68 20.73 6990 Rsrch 22/11/2018 20:27:00 99.99 20.34 20.34 20.42 94.70 99.99 20.27 20.39 20.49 20.54 6990 Rsrch 22/11/2018 20:28:00 99.99 20.19 20.24 20.29 99.00 99.99 20.19 20.30 20.42 20.42 6990 Rsrch 22/11/2018 20:29:00 99.99 20.16 20.22 20.27 99.00 99.99 20.17 20.30 20.39 20.39 6990 Rsrch 22/11/2018 20:30:00 99.99 20.29 20.30 20.39 99.00 99.99 20.25 20.35 20.47 20.48 6990 Rsrch 22/11/2018 20:32:00 99.99 20.37 20.38 20.47 36.33 99.99 20.32 20.38 20.53 20.56 6990 Rsrch 22/11/2018 20:34:00 99.99 20.00 20.05 20.10 99.00 99.99 20.03 20.15 20.23 20.23 6990 Rsrch 22/11/2018 20:35:00 99.99 19.95 19.96 20.05 99.00 99.99 19.96 20.10 20.16 20.18 6990 Rsrch 22/11/2018 20:36:00 99.99 20.01 20.02 20.09 99.00 99.99 19.99 20.07 20.22 20.22 6990 Rsrch 22/11/2018 20:37:00 99.99 19.91 19.94 20.00 99.00 99.99 19.91 20.02 20.12 20.14 6990 Rsrch 22/11/2018 20:38:00 99.99 19.88 19.91 19.96 99.00 99.99 19.91 20.01 20.11 20.11 6990 Rsrch 22/11/2018 20:39:00 99.99 19.83 19.85 19.90 99.00 99.99 19.85 19.90 20.06 20.06 6990 Rsrch 22/11/2018 20:40:00 99.99 19.74 19.76 19.84 99.00 99.99 19.77 19.86 19.97 19.97 6990 Rsrch 22/11/2018 20:41:00 99.99 19.57 19.59 19.64 99.00 99.99 19.60 19.70 19.79 19.80 6990 Rsrch 22/11/2018 20:42:00 99.99 19.75 19.75 19.81 99.00 99.99 19.68 19.78 19.93 19.93 6990 Rsrch 22/11/2018 20:43:00 99.99 19.70 19.72 19.80 99.00 99.99 19.66 19.74 19.87 19.92 6990 Rsrch 22/11/2018 20:45:00 99.99 19.53 19.56 19.63 99.00 99.99 19.53 19.64 19.74 19.74 6990 Rsrch 22/11/2018 20:46:00 99.99 19.50 19.54 19.64 99.00 99.99 19.50 19.60 19.72 19.72 6990 Rsrch 22/11/2018 20:47:00 99.99 19.38 19.41 19.51 99.00 99.99 19.40 19.51 19.61 19.63 6990 Rsrch 22/11/2018 20:48:00 99.99 19.34 19.36 19.42 99.00 99.99 19.36 19.46 19.57 19.56 6990 Rsrch 22/11/2018 20:49:00 99.99 19.22 19.27 19.33 99.00 99.99 19.25 19.37 19.45 19.50 6990 Rsrch 22/11/2018 20:50:00 99.99 19.09 19.14 19.23 99.00 99.99 19.16 19.26 19.36 19.38 6990 Rsrch 22/11/2018 20:51:00 99.99 19.27 19.30 19.39 99.00 99.99 19.24 19.30 19.47 19.50 6990 Rsrch 22/11/2018 20:52:00 99.99 19.20 19.23 19.31 99.00 99.99 19.20 19.28 19.39 19.43 6990 Rsrch 22/11/2018 20:53:00 99.99 19.15 19.19 19.27 17.80 99.99 19.15 19.24 19.37 19.40 6990 Rsrch 22/11/2018 20:54:00 99.99 19.03 19.06 19.13 99.00 99.99 19.03 19.11 19.26 19.29 6990 Rsrch 22/11/2018 20:55:00 99.99 19.05 19.10 19.20 99.00 99.99 19.04 19.12 19.25 19.28 6990 Rsrch 22/11/2018 20:56:00 99.99 19.04 19.06 19.17 99.00 99.99 19.04 19.12 19.26 19.27 6990 Rsrch 22/11/2018 20:57:00 99.99 19.06 19.08 19.20 99.00 99.99 19.05 19.13 19.26 19.28 6990 Rsrch 22/11/2018 20:58:00 99.99 19.01 19.02 19.14 99.00 99.99 19.01 19.09 19.22 19.24 6990 Rsrch 22/11/2018 20:59:00 99.99 18.83 18.86 18.96 99.00 99.99 18.86 18.96 19.09 19.09 6990 Rsrch 22/11/2018 21:00:00 99.99 18.76 18.79 18.90 99.00 99.99 18.76 18.86 19.00 19.04 6990 Rsrch 22/11/2018 21:01:00 99.99 18.93 18.98 19.08 99.00 99.99 18.93 18.99 19.16 19.16 6990 Rsrch 22/11/2018 21:02:00 99.99 18.93 18.98 19.05 76.90 99.99 18.95 19.02 19.17 19.18 6990 Rsrch 22/11/2018 21:03:00 99.99 18.94 18.98 19.04 86.40 99.99 18.93 18.99 19.14 19.18 6990 Rsrch 22/11/2018 21:04:00 99.99 18.90 18.92 19.00 43.30 99.99 18.90 18.99 19.10 19.14 6990 Rsrch 22/11/2018 21:05:00 99.99 18.86 18.91 19.00 99.00 99.99 18.86 18.93 19.08 19.13 6990 Rsrch 22/11/2018 21:06:00 99.99 18.86 18.86 18.94 99.00 99.99 18.84 18.92 19.09 19.11 6990 Rsrch 22/11/2018 21:07:00 99.99 18.80 18.85 18.95 99.00 99.99 18.77 18.85 19.00 19.05 6990 Rsrch 22/11/2018 21:08:00 99.99 18.81 18.83 18.91 99.00 99.99 18.80 18.88 19.03 19.06 6990 Rsrch 22/11/2018 21:09:00 99.99 18.64 18.67 18.76 99.00 99.99 18.67 18.77 18.90 18.90 6990 Rsrch 22/11/2018 21:10:00 99.99 18.55 18.58 18.65 99.00 99.99 18.60 18.68 18.80 18.80 6990 Rsrch 22/11/2018 21:11:00 99.99 18.64 18.69 18.74 99.00 99.99 18.64 18.73 18.86 18.89 6990 Rsrch 22/11/2018 21:12:00 99.99 18.64 18.66 18.74 99.00 99.99 18.64 18.71 18.84 18.87 6990 Rsrch 22/11/2018 21:13:00 99.99 18.68 18.68 18.77 99.00 99.99 18.68 18.77 18.88 18.88 6990 Rsrch 22/11/2018 21:14:00 99.99 18.51 18.54 18.59 99.00 99.99 18.54 18.63 18.73 18.74 6990 Rsrch 22/11/2018 21:15:00 99.99 18.53 18.55 18.64 99.00 99.99 18.55 18.61 18.74 18.74 6990 Rsrch 22/11/2018 21:16:00 99.99 18.49 18.51 18.60 99.00 99.99 18.49 18.57 18.70 18.72 6990 Rsrch 22/11/2018 21:17:00 99.99 18.47 18.47 18.55 99.00 99.99 18.45 18.54 18.68 18.72 6990 Rsrch 22/11/2018 21:18:00 99.99 18.33 18.33 18.40 99.00 99.99 18.37 18.45 18.58 18.58 6990 Rsrch 22/11/2018 21:19:00 99.99 18.41 18.41 18.48 99.00 99.99 18.40 18.46 18.60 18.61 6990 Rsrch 22/11/2018 21:20:00 99.99 18.28 18.28 18.38 99.00 99.99 18.29 18.38 18.53 18.51 6990 Rsrch 22/11/2018 21:21:00 99.99 18.33 18.34 18.39 99.00 99.99 18.34 18.41 18.52 18.52 6990 Rsrch 22/11/2018 21:22:00 99.99 18.27 18.27 18.34 99.00 99.99 18.27 18.36 18.47 18.47 6990 Rsrch 22/11/2018 21:23:00 99.99 18.25 18.25 18.30 99.00 99.99 18.28 18.33 18.45 18.43 6990 Rsrch 22/11/2018 21:24:00 99.99 18.23 18.25 18.33 99.00 99.99 18.23 18.32 18.43 18.47 6990 Rsrch 22/11/2018 21:25:00 99.99 18.10 18.11 18.18 99.00 99.99 18.10 18.19 18.31 18.31 6990 Rsrch 22/11/2018 21:26:00 99.99 18.10 18.11 18.18 99.00 99.99 18.11 18.21 18.34 18.36 6990 Rsrch 22/11/2018 21:27:00 99.99 18.07 18.09 18.17 99.00 99.99 18.09 18.17 18.32 18.27 6990 Rsrch 22/11/2018 21:28:00 99.99 18.02 18.06 18.11 99.00 99.99 18.02 18.14 18.26 18.27 6990 Rsrch 22/11/2018 21:29:00 99.99 18.04 18.05 18.12 99.00 99.99 18.09 18.15 18.27 18.27 6990 Rsrch 22/11/2018 21:30:00 99.99 17.92 17.94 18.00 99.00 99.99 17.97 18.04 18.17 18.15 6990 Rsrch 22/11/2018 21:31:00 99.99 17.96 17.96 18.01 30.60 99.99 17.98 18.05 18.16 18.16 6990 Rsrch 22/11/2018 21:32:00 99.99 18.01 18.00 18.05 99.00 99.99 18.03 18.10 18.23 18.21 6990 Rsrch 22/11/2018 21:33:00 99.99 17.70 17.71 17.78 99.00 99.99 17.76 17.86 17.96 17.95 6990 Rsrch 22/11/2018 21:34:00 99.99 17.69 17.71 17.78 99.00 99.99 17.74 17.83 17.93 17.93 6990 Rsrch 22/11/2018 21:35:00 99.99 17.66 17.66 17.73 99.00 99.99 17.69 17.78 17.88 17.88 6990 Rsrch 22/11/2018 21:36:00 99.99 17.64 17.64 17.71 99.00 99.99 17.67 17.76 17.87 17.87 6990 Rsrch 22/11/2018 21:37:00 99.99 17.47 17.49 17.55 99.00 99.99 17.50 17.59 17.70 17.72 6990 Rsrch 22/11/2018 21:38:00 99.99 17.49 17.50 17.58 99.00 99.99 17.52 17.58 17.72 17.72 6990 Rsrch 22/11/2018 21:39:00 99.99 17.35 17.38 17.43 80.70 99.99 17.42 17.50 17.58 17.58 6990 Rsrch 22/11/2018 21:40:00 99.99 17.41 17.43 17.49 99.00 99.99 17.44 17.51 17.64 17.64 6990 Rsrch 22/11/2018 21:41:00 99.99 17.39 17.39 17.48 99.00 99.99 17.43 17.49 17.61 17.62 6990 Rsrch 22/11/2018 21:42:00 99.99 17.33 17.32 17.38 99.00 99.99 17.37 17.43 17.55 17.55 6990 Rsrch 22/11/2018 21:43:00 99.99 17.28 17.28 17.36 99.00 99.99 17.31 17.37 17.49 17.49 6990 Rsrch 22/11/2018 21:44:00 99.99 17.17 17.17 17.22 99.00 99.99 17.24 17.29 17.40 17.39 6990 Rsrch 22/11/2018 21:45:00 99.99 17.10 17.12 17.18 99.00 99.99 17.15 17.22 17.35 17.35 6990 Rsrch 22/11/2018 21:46:00 99.99 17.01 17.01 17.08 99.00 99.99 17.04 17.13 17.26 17.26 6990 Rsrch 22/11/2018 21:47:00 99.99 16.94 16.94 17.01 54.00 99.99 16.97 17.06 17.19 17.19 6990 Rsrch 22/11/2018 21:48:00 99.99 16.88 16.90 16.96 16.90 99.99 16.91 17.00 17.13 17.15 6990 Rsrch 22/11/2018 21:49:00 99.99 17.00 17.00 17.07 5.90 99.99 17.04 17.10 17.24 17.22 6990 Rsrch 22/11/2018 21:50:00 99.99 16.98 17.00 17.06 85.60 99.99 17.01 17.08 17.21 17.23 6990 Rsrch 22/11/2018 21:51:00 99.99 17.00 17.00 17.07 3.60 99.99 17.00 17.09 17.22 17.22 6990 Rsrch 22/11/2018 21:52:00 99.99 16.91 16.93 16.98 14.60 99.99 16.90 17.00 17.15 17.16 6990 Rsrch 22/11/2018 21:53:00 99.99 16.85 16.87 16.92 72.80 99.99 16.85 16.94 17.07 17.09 6990 Rsrch 22/11/2018 21:54:00 99.99 16.83 16.85 16.90 8.89 99.99 16.87 16.93 17.07 17.08 6990 Rsrch 22/11/2018 21:55:00 99.99 16.77 16.77 16.82 15.72 99.99 16.77 16.87 17.00 17.00 6990 Rsrch 22/11/2018 21:56:00 99.99 16.78 16.80 16.83 90.80 99.99 16.81 16.88 17.00 17.01 6990 Rsrch 22/11/2018 21:57:00 99.99 16.83 16.83 16.89 46.14 99.99 16.83 16.91 17.06 17.06 6990 Rsrch 22/11/2018 21:58:00 99.99 16.75 16.77 16.82 72.88 99.99 16.77 16.85 17.00 17.00 6990 Rsrch 22/11/2018 21:59:00 99.99 16.71 16.73 16.80 41.50 99.99 16.70 16.78 16.93 16.94 6990 Rsrch 22/11/2018 22:00:00 99.99 16.74 16.74 16.79 57.12 99.99 16.77 16.84 16.99 16.97 6990 Rsrch 22/11/2018 22:01:00 99.99 16.60 16.63 16.67 13.36 99.99 16.63 16.72 16.85 16.87 6990 Rsrch 22/11/2018 22:02:00 99.99 16.66 16.66 16.71 15.59 99.99 16.66 16.76 16.89 16.91 6990 Rsrch 22/11/2018 22:03:00 99.99 16.62 16.65 16.70 47.45 99.99 16.60 16.69 16.82 16.84 6990 Rsrch 22/11/2018 22:04:00 99.99 16.58 16.58 16.63 37.49 99.99 16.60 16.68 16.82 16.82 6990 Rsrch 22/11/2018 22:05:00 99.99 16.56 16.59 16.64 61.10 99.99 16.56 16.64 16.79 16.83 6990 Rsrch 22/11/2018 22:06:00 99.99 16.43 16.46 16.48 45.52 99.99 16.46 16.54 16.68 16.68 6990 Rsrch 22/11/2018 22:07:00 99.99 16.50 16.52 16.54 39.66 99.99 16.50 16.59 16.74 16.75 6990 Rsrch 22/11/2018 22:08:00 99.99 16.40 16.41 16.45 28.65 99.99 16.45 16.51 16.65 16.65 6990 Rsrch 22/11/2018 22:09:00 99.99 16.38 16.38 16.42 1.57 99.99 16.42 16.50 16.60 16.60 6990 Rsrch 22/11/2018 22:10:00 99.99 16.44 16.46 16.49 44.28 99.99 16.43 16.51 16.66 16.67 6990 Rsrch 22/11/2018 22:11:00 99.99 16.44 16.45 16.49 27.83 99.99 16.45 16.54 16.67 16.67 6990 Rsrch 22/11/2018 22:12:00 99.99 16.47 16.45 16.47 -6.05 99.99 16.47 16.53 16.66 16.66 6990 Rsrch 22/11/2018 22:13:00 99.99 16.36 16.38 16.41 34.45 99.99 16.40 16.48 16.60 16.60 6990 Rsrch 22/11/2018 22:14:00 99.99 16.33 16.33 16.36 71.60 99.99 16.36 16.46 16.59 16.56 6990 Rsrch 22/11/2018 22:15:00 99.99 16.31 16.33 16.38 80.31 99.99 16.33 16.41 16.54 16.56 6990 Rsrch 22/11/2018 22:16:00 99.99 16.41 16.43 16.44 81.06 99.99 16.41 16.49 16.64 16.64 6990 Rsrch 22/11/2018 22:17:00 99.99 16.48 16.46 16.53 76.35 99.99 16.46 16.49 16.63 16.66 6990 Rsrch 22/11/2018 22:18:00 99.99 16.46 16.46 16.51 63.20 99.99 16.46 16.54 16.66 16.66 6990 Rsrch 22/11/2018 22:19:00 99.99 16.43 16.43 16.46 55.17 99.99 16.41 16.49 16.64 16.66 6990 Rsrch 22/11/2018 22:20:00 99.99 16.60 16.62 16.67 24.54 99.99 16.58 16.63 16.78 16.80 6990 Rsrch 22/11/2018 22:21:00 99.99 16.67 16.65 16.68 46.56 99.99 16.62 16.67 16.83 16.85 6990 Rsrch 22/11/2018 22:22:00 99.99 16.59 16.60 16.64 13.58 99.99 16.59 16.65 16.77 16.79 6990 Rsrch 22/11/2018 22:23:00 99.99 16.69 16.71 16.76 81.89 99.99 16.68 16.74 16.89 16.89 6990 Rsrch 22/11/2018 22:24:00 99.99 16.60 16.60 16.62 87.12 99.99 16.64 16.69 16.82 16.82 6990 Rsrch 22/11/2018 22:25:00 99.99 16.43 16.46 16.49 3.29 99.99 16.48 16.56 16.64 16.66 6990 Rsrch 22/11/2018 22:26:00 99.99 16.40 16.42 16.47 1.04 99.99 16.42 16.50 16.62 16.64 6990 Rsrch 22/11/2018 22:27:00 99.99 16.46 16.48 16.53 27.32 99.99 16.50 16.55 16.65 16.68 6990 Rsrch 22/11/2018 22:28:00 99.99 16.37 16.39 16.44 10.97 99.99 16.42 16.49 16.61 16.59 6990 Rsrch 22/11/2018 22:29:00 99.99 16.44 16.44 16.47 89.13 99.99 16.44 16.50 16.62 16.62 6990 Rsrch 22/11/2018 22:30:00 99.99 16.36 16.40 16.43 10.49 99.99 16.36 16.41 16.53 16.60 6990 Rsrch 22/11/2018 22:31:00 99.99 16.39 16.41 16.44 36.73 99.99 16.36 16.42 16.57 16.59 6990 Rsrch 22/11/2018 22:32:00 99.99 16.32 16.37 16.39 66.75 99.99 16.34 16.37 16.50 16.54 6990 Rsrch 22/11/2018 22:33:00 99.99 16.25 16.26 16.30 98.00 99.99 16.25 16.33 16.45 16.48 6990 Rsrch 22/11/2018 22:34:00 99.99 16.27 16.27 16.31 1.61 99.99 16.27 16.34 16.46 16.46 6990 Rsrch 22/11/2018 22:35:00 99.99 16.13 16.17 16.20 43.36 99.99 16.17 16.25 16.35 16.37 6990 Rsrch 22/11/2018 22:36:00 99.99 16.16 16.18 16.20 94.47 99.99 16.15 16.23 16.34 16.36 6990 Rsrch 22/11/2018 22:37:00 99.99 16.17 16.20 16.20 43.52 99.99 16.12 16.19 16.32 16.39 6990 Rsrch 22/11/2018 22:38:00 99.99 16.16 16.20 16.20 57.96 99.99 16.11 16.18 16.36 16.36 6990 Rsrch 22/11/2018 22:39:00 99.99 16.16 16.18 16.18 45.38 99.99 16.18 16.26 16.38 16.36 6990 Rsrch 22/11/2018 22:40:00 99.99 16.10 16.10 16.10 43.58 99.99 16.08 16.17 16.28 16.32 6990 Rsrch 22/11/2018 22:41:00 99.99 16.03 16.03 16.03 72.64 99.99 16.04 16.14 16.23 16.23 6990 Rsrch 22/11/2018 22:42:00 99.99 15.99 16.00 16.00 18.69 99.99 15.99 16.07 16.19 16.19 6990 Rsrch 22/11/2018 22:43:00 99.99 15.95 15.96 15.98 99.00 99.99 15.98 16.06 16.15 16.16 6990 Rsrch 22/11/2018 22:44:00 99.99 16.05 16.07 16.07 99.00 99.99 16.04 16.14 16.25 16.27 6990 Rsrch 22/11/2018 22:45:00 99.99 16.01 16.05 16.05 22.52 99.99 16.03 16.10 16.21 16.23 6990 Rsrch 22/11/2018 22:46:00 99.99 16.02 16.05 16.07 99.00 99.99 16.00 16.09 16.22 16.24 6990 Rsrch 22/11/2018 22:47:00 99.99 16.13 16.13 16.15 89.51 99.99 16.13 16.20 16.31 16.31 6990 Rsrch 22/11/2018 22:48:00 99.99 16.14 16.14 16.15 52.33 99.99 16.14 16.22 16.32 16.34 6990 Rsrch 22/11/2018 22:49:00 99.99 16.09 16.10 16.10 76.58 99.99 16.10 16.19 16.30 16.30 6990 Rsrch 22/11/2018 22:50:00 99.99 16.17 16.18 16.20 30.55 99.99 16.15 16.20 16.33 16.37 6990 Rsrch 22/11/2018 22:51:00 99.99 16.08 16.09 16.11 30.38 99.99 16.09 16.18 16.28 16.29 6990 Rsrch 22/11/2018 22:52:00 99.99 16.09 16.10 16.10 4.02 99.99 16.05 16.15 16.27 16.29 6990 Rsrch 22/11/2018 22:53:00 99.99 16.02 16.04 16.05 28.67 99.99 16.02 16.12 16.24 16.24 6990 Rsrch 22/11/2018 22:54:00 99.99 15.83 15.87 15.85 87.40 99.99 15.83 15.95 16.05 16.05 6990 Rsrch 22/11/2018 22:55:00 99.99 15.99 16.00 16.02 6.75 99.99 15.94 16.02 16.15 16.20 6990 Rsrch 22/11/2018 22:56:00 99.99 16.05 16.05 16.06 67.07 99.99 16.01 16.10 16.21 16.23 6990 Rsrch 22/11/2018 22:57:00 99.99 16.13 16.11 16.16 69.42 99.99 16.14 16.19 16.31 16.31 6990 Rsrch 22/11/2018 22:58:00 99.99 16.17 16.17 16.22 10.92 99.99 16.14 16.22 16.36 16.37 6990 Rsrch 22/11/2018 22:59:00 99.99 16.17 16.17 16.17 11.63 99.99 16.17 16.24 16.34 16.34 6990 Rsrch 22/11/2018 23:00:00 99.99 16.02 16.06 16.07 16.37 99.99 16.01 16.07 16.21 16.24 6990 Rsrch 22/11/2018 23:01:00 99.99 15.92 15.97 15.99 53.45 99.99 15.92 16.02 16.12 16.16 6990 Rsrch 22/11/2018 23:02:00 99.99 15.99 15.99 16.01 43.28 99.99 15.98 16.06 16.18 16.18 6990 Rsrch 22/11/2018 23:03:00 99.99 15.92 15.94 15.97 45.70 99.99 15.92 16.04 16.12 16.12 6990 Rsrch 22/11/2018 23:04:00 99.99 15.94 15.94 15.98 62.08 99.99 15.91 16.03 16.14 16.16 6990 Rsrch 22/11/2018 23:05:00 99.99 16.04 16.06 16.06 28.65 99.99 16.02 16.09 16.17 16.22 6990 Rsrch 22/11/2018 23:06:00 99.99 15.96 15.99 16.02 97.37 99.99 15.96 16.04 16.16 16.16 6990 Rsrch 22/11/2018 23:07:00 99.99 15.94 15.96 15.99 87.20 99.99 15.91 16.01 16.13 16.16 6990 Rsrch 22/11/2018 23:08:00 99.99 15.83 15.84 15.88 95.75 99.99 15.81 15.91 16.01 16.03 6990 Rsrch 22/11/2018 23:09:00 99.99 15.91 15.96 15.99 87.10 99.99 15.89 15.96 16.06 16.11 6990 Rsrch 22/11/2018 23:10:00 99.99 15.94 15.94 15.96 11.35 99.99 15.94 16.04 16.13 16.13 6990 Rsrch 22/11/2018 23:11:00 99.99 16.08 16.08 16.11 45.53 99.99 16.03 16.09 16.22 16.24 6990 Rsrch 22/11/2018 23:12:00 99.99 15.93 15.94 15.98 24.59 99.99 15.89 15.99 16.09 16.11 6990 Rsrch 22/11/2018 23:13:00 99.99 15.96 15.96 16.01 3.77 99.99 15.93 16.01 16.13 16.14 6990 Rsrch 22/11/2018 23:14:00 99.99 16.02 16.02 16.05 71.74 99.99 15.98 16.05 16.18 16.20 6990 Rsrch 22/11/2018 23:15:00 99.99 15.98 15.98 16.00 52.80 99.99 15.95 16.03 16.13 16.18 6990 Rsrch 22/11/2018 23:16:00 99.99 16.14 16.14 16.15 47.64 99.99 16.10 16.17 16.30 16.30 6990 Rsrch 22/11/2018 23:17:00 99.99 15.92 15.94 15.97 68.93 99.99 15.95 16.02 16.12 16.12 6990 Rsrch 22/11/2018 23:18:00 99.99 15.99 16.02 16.06 67.69 99.99 15.94 16.02 16.14 16.19 6990 Rsrch 22/11/2018 23:19:00 99.99 15.96 15.96 15.98 46.45 99.99 15.96 16.05 16.15 16.15 6990 Rsrch 22/11/2018 23:20:00 99.99 15.87 15.90 15.95 .38 99.99 15.87 15.95 16.05 16.07 6990 Rsrch 22/11/2018 23:21:00 99.99 15.94 15.94 16.01 23.57 99.99 15.91 16.01 16.11 16.12 6990 Rsrch 22/11/2018 23:22:00 99.99 16.08 16.08 16.13 13.48 99.99 16.03 16.08 16.21 16.24 6990 Rsrch 22/11/2018 23:23:00 99.99 16.07 16.07 16.12 91.40 99.99 16.00 16.07 16.20 16.22 6990 Rsrch 22/11/2018 23:24:00 99.99 15.89 15.92 15.96 1.01 99.99 15.89 15.97 16.09 16.09 6990 Rsrch 22/11/2018 23:25:00 99.99 15.94 15.96 16.01 5.69 99.99 15.89 15.98 16.09 16.13 6990 Rsrch 22/11/2018 23:26:00 99.99 15.84 15.85 15.90 49.62 99.99 15.84 15.92 16.02 16.02 6990 Rsrch 22/11/2018 23:27:00 99.99 15.67 15.69 15.74 88.70 99.99 15.69 15.79 15.86 15.87 6990 Rsrch 22/11/2018 23:28:00 99.99 15.76 15.76 15.79 29.84 99.99 15.75 15.86 15.93 15.94 6990 Rsrch 22/11/2018 23:29:00 99.99 15.67 15.68 15.72 15.73 99.99 15.70 15.78 15.85 15.87 6990 Rsrch 22/11/2018 23:30:00 99.99 15.89 15.89 15.89 82.66 99.99 15.89 15.97 16.05 16.04 6990 Rsrch 22/11/2018 23:31:00 99.99 15.59 15.61 15.61 -3.82 99.99 15.61 15.71 15.79 15.79 6990 Rsrch 22/11/2018 23:32:00 99.99 15.51 15.55 15.55 90.56 99.99 15.50 15.61 15.70 15.71 6990 Rsrch 22/11/2018 23:33:00 99.99 15.45 15.47 15.47 75.23 99.99 15.45 15.57 15.67 15.67 6990 Rsrch 22/11/2018 23:34:00 99.99 15.45 15.49 15.49 51.13 99.99 15.42 15.52 15.62 15.65 6990 Rsrch 22/11/2018 23:35:00 99.99 15.50 15.52 15.52 59.00 99.99 15.50 15.59 15.69 15.69 6990 Rsrch 22/11/2018 23:36:00 99.99 15.45 15.45 15.45 71.97 99.99 15.45 15.54 15.64 15.64 6990 Rsrch 22/11/2018 23:37:00 99.99 15.57 15.59 15.59 21.56 99.99 15.57 15.67 15.77 15.77 6990 Rsrch 22/11/2018 23:38:00 99.99 15.52 15.54 15.52 52.61 99.99 15.52 15.64 15.72 15.74 6990 Rsrch 22/11/2018 23:39:00 99.99 15.51 15.51 15.52 77.70 99.99 15.51 15.59 15.67 15.71 6990 Rsrch 22/11/2018 23:40:00 99.99 15.51 15.51 15.51 96.92 99.99 15.52 15.62 15.72 15.71 6990 Rsrch 22/11/2018 23:41:00 99.99 15.56 15.56 15.56 91.80 99.99 15.56 15.66 15.74 15.74 6990 Rsrch 22/11/2018 23:42:00 99.99 15.58 15.58 15.58 98.70 99.99 15.58 15.69 15.78 15.78 6990 Rsrch 22/11/2018 23:43:00 99.99 15.39 15.43 15.41 47.27 99.99 15.41 15.53 15.63 15.63 6990 Rsrch 22/11/2018 23:44:00 99.99 15.48 15.50 15.48 68.97 99.99 15.48 15.58 15.66 15.68 6990 Rsrch 22/11/2018 23:45:00 99.99 15.43 15.45 15.43 25.55 99.99 15.45 15.55 15.61 15.61 6990 Rsrch 22/11/2018 23:46:00 99.99 15.40 15.42 15.42 64.54 99.99 15.38 15.48 15.60 15.62 6990 Rsrch 22/11/2018 23:47:00 99.99 15.39 15.40 15.37 82.41 99.99 15.40 15.50 15.59 15.60 6990 Rsrch 22/11/2018 23:48:00 99.99 15.52 15.50 15.50 24.31 99.99 15.52 15.60 15.70 15.70 6990 Rsrch 22/11/2018 23:49:00 99.99 15.47 15.47 15.44 10.43 99.99 15.46 15.57 15.66 15.66 6990 Rsrch 22/11/2018 23:50:00 99.99 15.36 15.38 15.38 37.46 99.99 15.36 15.48 15.56 15.56 6990 Rsrch 22/11/2018 23:51:00 99.99 15.34 15.36 15.33 56.89 99.99 15.36 15.46 15.56 15.54 6990 Rsrch 22/11/2018 23:52:00 99.99 15.40 15.40 15.38 85.57 99.99 15.41 15.50 15.58 15.58 6990 Rsrch 22/11/2018 23:53:00 99.99 15.42 15.42 15.40 99.00 99.99 15.42 15.50 15.60 15.60 6990 Rsrch 22/11/2018 23:54:00 99.99 15.34 15.35 15.32 99.00 99.99 15.35 15.44 15.55 15.54 6990 Rsrch 22/11/2018 23:55:00 99.99 15.39 15.39 15.39 99.00 99.99 15.42 15.51 15.57 15.57 6990 Rsrch 22/11/2018 23:56:00 99.99 15.17 15.17 15.16 99.00 99.99 15.21 15.32 15.37 15.37 6990 Rsrch 22/11/2018 23:57:00 99.99 15.08 15.10 15.05 99.00 99.99 15.10 15.20 15.30 15.30 6990 Rsrch 22/11/2018 23:58:00 99.99 15.13 15.15 15.12 99.00 99.99 15.15 15.25 15.33 15.33 6990 Rsrch 22/11/2018 23:59:00 99.99 15.20 15.20 15.15 99.00 99.99 15.20 15.30 15.38 15.38 6990 Rsrch 23/11/2018 00:00:00 99.99 15.10 15.12 15.08 99.00 99.99 15.10 15.18 15.30 15.30 6990 Rsrch 23/11/2018 00:01:00 99.99 15.24 15.24 15.17 99.00 99.99 15.22 15.32 15.42 15.42 6990 Rsrch 23/11/2018 00:02:00 99.99 15.09 15.10 15.07 99.00 99.99 15.09 15.17 15.27 15.29 6990 Rsrch 23/11/2018 00:03:00 99.99 14.92 14.94 14.89 99.00 99.99 14.97 15.07 15.15 15.14 6990 Rsrch 23/11/2018 00:04:00 99.99 15.14 15.14 15.09 99.00 99.99 15.12 15.19 15.30 15.30 6990 Rsrch 23/11/2018 00:05:00 99.99 15.07 15.10 15.05 99.00 99.99 15.04 15.12 15.25 15.29 6990 Rsrch 23/11/2018 00:06:00 99.99 15.07 15.07 15.02 99.00 99.99 15.04 15.12 15.25 15.27 6990 Rsrch 23/11/2018 00:07:00 99.99 15.18 15.20 15.17 99.00 99.99 15.18 15.27 15.38 15.38 6990 Rsrch 23/11/2018 00:08:00 99.99 15.17 15.17 15.17 99.00 99.99 15.17 15.27 15.35 15.38 6990 Rsrch 23/11/2018 00:09:00 99.99 15.05 15.07 15.07 99.00 99.99 15.05 15.15 15.25 15.27 6990 Rsrch 23/11/2018 00:10:00 99.99 15.02 15.02 14.98 99.00 99.99 15.03 15.13 15.23 15.22 6990 Rsrch 23/11/2018 00:11:00 99.99 15.19 15.19 15.15 99.00 99.99 15.17 15.24 15.37 15.37 6990 Rsrch 23/11/2018 00:12:00 99.99 15.19 15.19 15.15 99.00 99.99 15.17 15.25 15.37 15.39 6990 Rsrch 23/11/2018 00:13:00 99.99 15.21 15.19 15.17 99.00 99.99 15.16 15.24 15.37 15.37 6990 Rsrch 23/11/2018 00:14:00 99.99 15.16 15.16 15.14 99.00 99.99 15.14 15.23 15.34 15.36 6990 Rsrch 23/11/2018 00:15:00 99.99 15.21 15.23 15.20 99.00 99.99 15.20 15.30 15.40 15.40 6990 Rsrch 23/11/2018 00:16:00 99.99 15.17 15.15 15.12 99.00 99.99 15.18 15.27 15.33 15.33 6990 Rsrch 23/11/2018 00:17:00 99.99 15.19 15.19 15.19 99.00 99.99 15.19 15.29 15.37 15.37 6990 Rsrch 23/11/2018 00:18:00 99.99 15.16 15.17 15.16 99.00 99.99 15.16 15.24 15.34 15.36 6990 Rsrch 23/11/2018 00:19:00 99.99 15.10 15.10 15.08 99.00 99.99 15.11 15.20 15.28 15.26 6990 Rsrch 23/11/2018 00:20:00 99.99 15.10 15.09 15.10 99.00 99.99 15.09 15.17 15.27 15.30 6990 Rsrch 23/11/2018 00:21:00 99.99 15.27 15.27 15.26 24.30 99.99 15.21 15.29 15.42 15.46 6990 Rsrch 23/11/2018 00:22:00 99.99 15.08 15.08 15.10 99.00 99.99 15.10 15.20 15.28 15.28 6990 Rsrch 23/11/2018 00:23:00 99.99 15.15 15.15 15.14 99.00 99.99 15.14 15.22 15.32 15.32 6990 Rsrch 23/11/2018 00:24:00 99.99 15.04 15.06 15.04 99.00 99.99 15.08 15.19 15.24 15.24 6990 Rsrch 23/11/2018 00:25:00 99.99 15.08 15.08 15.08 99.00 99.99 15.07 15.15 15.27 15.27 6990 Rsrch 23/11/2018 00:26:00 99.99 15.05 15.07 15.04 99.00 99.99 15.04 15.14 15.24 15.24 6990 Rsrch 23/11/2018 00:27:00 99.99 15.04 15.04 15.01 99.00 99.99 15.03 15.13 15.23 15.24 6990 Rsrch 23/11/2018 00:28:00 99.99 14.98 15.00 14.95 99.00 99.99 15.00 15.08 15.15 15.17 6990 Rsrch 23/11/2018 00:29:00 99.99 15.00 14.99 14.97 99.00 99.99 14.95 15.04 15.15 15.17 6990 Rsrch 23/11/2018 00:30:00 99.99 15.08 15.09 15.09 99.00 99.99 15.04 15.11 15.24 15.28 6990 Rsrch 23/11/2018 00:31:00 99.99 14.92 14.92 14.90 99.00 99.99 14.93 15.05 15.12 15.12 6990 Rsrch 23/11/2018 00:32:00 99.99 14.91 14.91 14.89 99.00 99.99 14.94 15.02 15.12 15.09 6990 Rsrch 23/11/2018 00:33:00 99.99 14.99 14.99 14.94 99.00 99.99 14.94 15.03 15.14 15.18 6990 Rsrch 23/11/2018 00:34:00 99.99 14.83 14.83 14.81 99.00 99.99 14.85 14.95 15.03 15.01 6990 Rsrch 23/11/2018 00:35:00 99.99 14.99 14.99 14.93 99.00 99.99 14.90 14.99 15.14 15.17 6990 Rsrch 23/11/2018 00:36:00 99.99 14.96 14.96 14.92 99.00 99.99 14.97 15.04 15.14 15.14 6990 Rsrch 23/11/2018 00:37:00 99.99 14.81 14.83 14.78 99.00 99.99 14.83 14.91 14.99 15.01 6990 Rsrch 23/11/2018 00:38:00 99.99 14.87 14.87 14.85 99.00 99.99 14.83 14.97 15.07 15.07 6990 Rsrch 23/11/2018 00:39:00 99.99 14.97 14.95 14.90 99.00 99.99 14.95 15.05 15.14 15.14 6990 Rsrch 23/11/2018 00:40:00 99.99 14.96 14.96 14.93 99.00 99.99 14.94 15.06 15.13 15.16 6990 Rsrch 23/11/2018 00:41:00 99.99 14.86 14.86 14.81 99.00 99.99 14.88 15.00 15.05 15.05 6990 Rsrch 23/11/2018 00:42:00 99.99 14.99 15.00 14.94 99.00 99.99 14.92 15.00 15.14 15.17 6990 Rsrch 23/11/2018 00:43:00 99.99 14.84 14.84 14.81 99.00 99.99 14.84 14.94 15.02 15.02 6990 Rsrch 23/11/2018 00:44:00 99.99 14.90 14.90 14.86 99.00 99.99 14.85 14.96 15.08 15.10 6990 Rsrch 23/11/2018 00:45:00 99.99 14.90 14.90 14.87 99.00 99.99 14.87 14.95 15.04 15.07 6990 Rsrch 23/11/2018 00:46:00 99.99 14.76 14.76 14.74 99.00 99.99 14.72 14.84 14.94 14.96 6990 Rsrch 23/11/2018 00:47:00 99.99 14.75 14.76 14.73 99.00 99.99 14.76 14.86 14.95 14.93 6990 Rsrch 23/11/2018 00:48:00 99.99 14.80 14.80 14.75 99.00 99.99 14.77 14.85 14.95 14.95 6990 Rsrch 23/11/2018 00:49:00 99.99 14.81 14.81 14.77 99.00 99.99 14.81 14.89 14.97 14.99 6990 Rsrch 23/11/2018 00:50:00 99.99 14.80 14.80 14.78 99.00 99.99 14.81 14.90 14.98 14.98 6990 Rsrch 23/11/2018 00:51:00 99.99 14.92 14.92 14.88 99.00 99.99 14.88 14.93 15.05 15.10 6990 Rsrch 23/11/2018 00:52:00 99.99 14.85 14.85 14.80 99.00 99.99 14.82 14.90 15.00 15.03 6990 Rsrch 23/11/2018 00:53:00 99.99 14.96 14.96 14.93 99.00 99.99 14.91 14.99 15.13 15.13 6990 Rsrch 23/11/2018 00:54:00 99.99 14.83 14.81 14.78 99.00 99.99 14.80 14.90 14.98 14.98 6990 Rsrch 23/11/2018 00:55:00 99.99 14.85 14.85 14.79 99.00 99.99 14.82 14.89 14.97 15.01 6990 Rsrch 23/11/2018 00:56:00 99.99 14.88 14.90 14.86 99.00 99.99 14.86 14.96 15.03 15.06 6990 Rsrch 23/11/2018 00:57:00 99.99 14.80 14.82 14.78 99.00 99.99 14.77 14.85 14.97 14.98 6990 Rsrch 23/11/2018 00:58:00 99.99 14.79 14.79 14.76 99.00 99.99 14.78 14.86 14.94 14.96 6990 Rsrch 23/11/2018 00:59:00 99.99 14.67 14.67 14.64 99.00 99.99 14.64 14.76 14.84 14.84 6990 Rsrch 23/11/2018 01:00:00 99.99 14.76 14.78 14.76 99.00 99.99 14.71 14.78 14.89 14.94 6990 Rsrch 23/11/2018 01:01:00 99.99 14.75 14.75 14.70 99.00 99.99 14.72 14.80 14.90 14.90 6990 Rsrch 23/11/2018 01:02:00 99.99 14.85 14.85 14.80 99.00 99.99 14.76 14.85 14.96 15.00 6990 Rsrch 23/11/2018 01:03:00 99.99 14.57 14.58 14.53 99.00 99.99 14.52 14.65 14.72 14.73 6990 Rsrch 23/11/2018 01:04:00 99.99 14.54 14.57 14.54 99.00 99.99 14.49 14.62 14.67 14.71 6990 Rsrch 23/11/2018 01:05:00 99.99 14.68 14.67 14.62 99.00 99.99 14.63 14.73 14.83 14.83 6990 Rsrch 23/11/2018 01:06:00 99.99 14.56 14.56 14.51 99.00 99.99 14.54 14.66 14.72 14.72 6990 Rsrch 23/11/2018 01:07:00 99.99 14.59 14.59 14.54 99.00 99.99 14.56 14.68 14.73 14.76 6990 Rsrch 23/11/2018 01:08:00 99.99 14.68 14.68 14.65 99.00 99.99 14.62 14.72 14.82 14.83 6990 Rsrch 23/11/2018 01:09:00 99.99 14.74 14.72 14.67 99.00 99.99 14.69 14.79 14.84 14.86 6990 Rsrch 23/11/2018 01:10:00 99.99 14.80 14.80 14.76 99.00 99.99 14.76 14.83 14.93 14.96 6990 Rsrch 23/11/2018 01:11:00 99.99 14.62 14.62 14.57 99.00 99.99 14.64 14.70 14.79 14.79 6990 Rsrch 23/11/2018 01:12:00 99.99 14.63 14.64 14.61 99.00 99.99 14.61 14.71 14.79 14.81 6990 Rsrch 23/11/2018 01:13:00 99.99 14.63 14.63 14.60 99.00 99.99 14.63 14.73 14.78 14.80 6990 Rsrch 23/11/2018 01:14:00 99.99 14.63 14.65 14.60 99.00 99.99 14.58 14.70 14.78 14.81 6990 Rsrch 23/11/2018 01:15:00 99.99 14.70 14.69 14.64 99.00 99.99 14.64 14.74 14.80 14.80 6990 Rsrch 23/11/2018 01:16:00 99.99 14.53 14.56 14.51 99.00 99.99 14.51 14.61 14.64 14.68 6990 Rsrch 23/11/2018 01:17:00 99.99 14.62 14.64 14.60 99.00 99.99 14.60 14.67 14.79 14.79 6990 Rsrch 23/11/2018 01:18:00 99.99 14.70 14.71 14.68 99.00 99.99 14.68 14.73 14.83 14.85 6990 Rsrch 23/11/2018 01:19:00 99.99 14.62 14.62 14.60 99.00 99.99 14.64 14.69 14.77 14.77 6990 Rsrch 23/11/2018 01:20:00 99.99 14.66 14.68 14.65 99.00 99.99 14.63 14.70 14.78 14.80 6990 Rsrch 23/11/2018 01:21:00 99.99 14.61 14.63 14.58 99.00 99.99 14.58 14.66 14.73 14.74 6990 Rsrch 23/11/2018 01:22:00 99.99 14.68 14.70 14.65 99.00 99.99 14.67 14.72 14.80 14.83 6990 Rsrch 23/11/2018 01:23:00 99.99 14.66 14.66 14.64 99.00 99.99 14.64 14.69 14.77 14.79 6990 Rsrch 23/11/2018 01:24:00 99.99 14.55 14.55 14.53 99.00 99.99 14.55 14.64 14.69 14.70 6990 Rsrch 23/11/2018 01:25:00 99.99 14.70 14.68 14.66 99.00 99.99 14.65 14.70 14.80 14.83 6990 Rsrch 23/11/2018 01:26:00 99.99 14.64 14.64 14.62 99.00 99.99 14.64 14.67 14.74 14.77 6990 Rsrch 23/11/2018 01:27:00 99.99 14.67 14.68 14.67 99.00 99.99 14.65 14.70 14.77 14.78 6990 Rsrch 23/11/2018 01:28:00 99.99 14.75 14.75 14.71 99.00 99.99 14.75 14.76 14.85 14.86 6990 Rsrch 23/11/2018 01:29:00 99.99 14.66 14.66 14.64 99.00 99.99 14.68 14.69 14.76 14.79 6990 Rsrch 23/11/2018 01:30:00 99.99 14.71 14.71 14.68 99.00 99.99 14.69 14.73 14.81 14.83 6990 Rsrch 23/11/2018 01:31:00 99.99 14.74 14.75 14.70 99.00 99.99 14.72 14.77 14.84 14.85 6990 Rsrch 23/11/2018 01:32:00 99.99 14.72 14.72 14.69 99.00 99.99 14.72 14.76 14.81 14.82 6990 Rsrch 23/11/2018 01:33:00 99.99 14.77 14.75 14.72 99.00 99.99 14.75 14.79 14.85 14.89 6990 Rsrch 23/11/2018 01:34:00 99.99 14.72 14.72 14.70 99.00 99.99 14.74 14.77 14.84 14.84 6990 Rsrch 23/11/2018 01:35:00 99.99 14.77 14.79 14.75 99.00 99.99 14.80 14.82 14.89 14.89 6990 Rsrch 23/11/2018 01:36:00 99.99 14.79 14.79 14.76 99.00 99.99 14.82 14.84 14.89 14.91 6990 Rsrch 23/11/2018 01:37:00 99.99 14.74 14.72 14.67 99.00 99.99 14.74 14.77 14.84 14.84 6990 Rsrch 23/11/2018 01:38:00 99.99 14.73 14.71 14.68 99.00 99.99 14.73 14.76 14.81 14.83 6990 Rsrch 23/11/2018 01:39:00 99.99 14.74 14.74 14.69 99.00 99.99 14.76 14.78 14.83 14.84 6990 Rsrch 23/11/2018 01:40:00 99.99 14.71 14.73 14.68 99.00 99.99 14.76 14.78 14.83 14.83 6990 Rsrch 23/11/2018 01:41:00 99.99 14.73 14.71 14.68 99.00 99.99 14.73 14.76 14.83 14.83 6990 Rsrch 23/11/2018 01:42:00 99.99 14.76 14.76 14.73 99.00 99.99 14.78 14.80 14.86 14.86 6990 Rsrch 23/11/2018 01:43:00 99.99 14.75 14.73 14.70 99.00 99.99 14.75 14.78 14.83 14.83 6990 Rsrch 23/11/2018 01:44:00 99.99 14.80 14.79 14.74 99.00 99.99 14.80 14.82 14.85 14.89 6990 Rsrch 23/11/2018 01:45:00 99.99 14.84 14.86 14.82 99.00 99.99 14.84 14.87 14.92 14.92 6990 Rsrch 23/11/2018 01:46:00 99.99 14.83 14.83 14.78 99.00 99.99 14.81 14.83 14.91 14.91 6990 Rsrch 23/11/2018 01:47:00 99.99 14.81 14.81 14.78 99.00 99.99 14.81 14.84 14.89 14.89 6990 Rsrch 23/11/2018 01:48:00 99.99 14.82 14.80 14.77 99.00 99.99 14.82 14.83 14.88 14.90 6990 Rsrch 23/11/2018 01:49:00 99.99 14.77 14.77 14.72 99.00 99.99 14.77 14.80 14.84 14.85 6990 Rsrch 23/11/2018 01:50:00 99.99 14.81 14.79 14.74 99.00 99.99 14.81 14.84 14.87 14.87 6990 Rsrch 23/11/2018 01:51:00 99.99 14.80 14.78 14.75 99.00 99.99 14.78 14.81 14.86 14.86 6990 Rsrch 23/11/2018 01:52:00 99.99 14.82 14.82 14.78 99.00 99.99 14.82 14.83 14.90 14.90 6990 Rsrch 23/11/2018 01:53:00 99.99 14.87 14.87 14.86 99.00 99.99 14.87 14.89 14.94 14.96 6990 Rsrch 23/11/2018 01:54:00 99.99 14.88 14.88 14.83 99.00 99.99 14.86 14.91 14.94 14.94 6990 Rsrch 23/11/2018 01:55:00 99.99 14.85 14.83 14.82 99.00 99.99 14.87 14.88 14.95 14.93 6990 Rsrch 23/11/2018 01:56:00 99.99 14.85 14.85 14.82 99.00 99.99 14.87 14.90 14.94 14.94 6990 Rsrch 23/11/2018 01:57:00 99.99 14.86 14.84 14.79 99.00 99.99 14.88 14.89 14.93 14.93 6990 Rsrch 23/11/2018 01:58:00 99.99 14.88 14.85 14.82 99.00 99.99 14.87 14.92 14.93 14.93 6990 Rsrch 23/11/2018 01:59:00 99.99 14.87 14.87 14.82 99.00 99.99 14.87 14.90 14.95 14.93 6990 Rsrch 23/11/2018 02:00:00 99.99 14.86 14.84 14.79 99.00 99.99 14.86 14.87 14.91 14.92 6990 Rsrch 23/11/2018 02:01:00 99.99 14.83 14.83 14.76 99.00 99.99 14.81 14.86 14.90 14.90 6990 Rsrch 23/11/2018 02:02:00 99.99 14.83 14.83 14.75 99.00 99.99 14.85 14.87 14.88 14.90 6990 Rsrch 23/11/2018 02:03:00 99.99 14.79 14.77 14.74 99.00 99.99 14.77 14.84 14.86 14.86 6990 Rsrch 23/11/2018 02:04:00 99.99 14.81 14.81 14.75 99.00 99.99 14.83 14.85 14.90 14.88 6990 Rsrch 23/11/2018 02:05:00 99.99 14.80 14.80 14.76 99.00 99.99 14.82 14.83 14.87 14.88 6990 Rsrch 23/11/2018 02:06:00 99.99 14.80 14.80 14.77 99.00 99.99 14.82 14.83 14.88 14.88 6990 Rsrch 23/11/2018 02:07:00 99.99 14.84 14.84 14.79 99.00 99.99 14.84 14.87 14.89 14.92 6990 Rsrch 23/11/2018 02:08:00 99.99 14.82 14.81 14.77 99.00 99.99 14.82 14.86 14.89 14.89 6990 Rsrch 23/11/2018 02:09:00 99.99 14.85 14.83 14.80 99.00 99.99 14.83 14.86 14.90 14.91 6990 Rsrch 23/11/2018 02:10:00 99.99 14.82 14.80 14.75 99.00 99.99 14.80 14.83 14.88 14.88 6990 Rsrch 23/11/2018 02:11:00 99.99 14.81 14.81 14.76 99.00 99.99 14.81 14.84 14.87 14.89 6990 Rsrch 23/11/2018 02:12:00 99.99 14.81 14.79 14.74 99.00 99.99 14.82 14.84 14.89 14.87 6990 Rsrch 23/11/2018 02:13:00 99.99 14.80 14.78 14.75 99.00 99.99 14.80 14.81 14.88 14.88 6990 Rsrch 23/11/2018 02:14:00 99.99 14.83 14.83 14.78 99.00 99.99 14.83 14.86 14.90 14.91 6990 Rsrch 23/11/2018 02:15:00 99.99 14.81 14.80 14.76 99.00 99.99 14.83 14.85 14.90 14.88 6990 Rsrch 23/11/2018 02:16:00 99.99 14.80 14.82 14.77 99.00 99.99 14.82 14.85 14.90 14.90 6990 Rsrch 23/11/2018 02:17:00 99.99 14.82 14.82 14.75 99.00 99.99 14.82 14.85 14.89 14.89 6990 Rsrch 23/11/2018 02:18:00 99.99 14.83 14.84 14.79 99.00 99.99 14.83 14.88 14.89 14.89 6990 Rsrch 23/11/2018 02:19:00 99.99 14.83 14.83 14.79 99.00 99.99 14.84 14.88 14.93 14.93 6990 Rsrch 23/11/2018 02:20:00 99.99 14.81 14.81 14.78 99.00 99.99 14.80 14.85 14.88 14.90 6990 Rsrch 23/11/2018 02:21:00 99.99 14.83 14.81 14.76 99.00 99.99 14.83 14.85 14.91 14.91 6990 Rsrch 23/11/2018 02:22:00 99.99 14.82 14.82 14.77 99.00 99.99 14.82 14.85 14.88 14.90 6990 Rsrch 23/11/2018 02:23:00 99.99 14.78 14.78 14.73 99.00 99.99 14.80 14.83 14.87 14.87 6990 Rsrch 23/11/2018 02:24:00 99.99 14.77 14.77 14.72 99.00 99.99 14.77 14.82 14.84 14.85 6990 Rsrch 23/11/2018 02:25:00 99.99 14.81 14.81 14.74 99.00 99.99 14.81 14.86 14.89 14.87 6990 Rsrch 23/11/2018 02:26:00 99.99 14.81 14.81 14.76 99.00 99.99 14.81 14.84 14.87 14.87 6990 Rsrch 23/11/2018 02:27:00 99.99 14.78 14.79 14.73 99.00 99.99 14.81 14.86 14.86 14.86 6990 Rsrch 23/11/2018 02:28:00 99.99 14.77 14.77 14.74 99.00 99.99 14.77 14.84 14.87 14.86 6990 Rsrch 23/11/2018 02:29:00 99.99 14.78 14.78 14.71 99.00 99.99 14.78 14.81 14.86 14.86 6990 Rsrch 23/11/2018 02:30:00 99.99 14.81 14.79 14.74 99.00 99.99 14.79 14.84 14.89 14.88 6990 Rsrch 23/11/2018 02:31:00 99.99 14.79 14.79 14.73 99.00 99.99 14.79 14.86 14.88 14.88 6990 Rsrch 23/11/2018 02:32:00 99.99 14.80 14.80 14.75 99.00 99.99 14.80 14.86 14.90 14.90 6990 Rsrch 23/11/2018 02:33:00 99.99 14.81 14.81 14.74 99.00 99.99 14.81 14.86 14.88 14.88 6990 Rsrch 23/11/2018 02:34:00 99.99 14.82 14.82 14.77 99.00 99.99 14.80 14.87 14.90 14.90 6990 Rsrch 23/11/2018 02:35:00 99.99 14.82 14.82 14.77 99.00 99.99 14.80 14.85 14.88 14.88 6990 Rsrch 23/11/2018 02:36:00 99.99 14.83 14.83 14.77 99.00 99.99 14.83 14.87 14.92 14.92 6990 Rsrch 23/11/2018 02:37:00 99.99 14.87 14.86 14.81 99.00 99.99 14.89 14.91 14.96 14.96 6990 Rsrch 23/11/2018 02:38:00 99.99 14.87 14.87 14.82 99.00 99.99 14.89 14.94 14.96 14.96 6990 Rsrch 23/11/2018 02:39:00 99.99 14.92 14.92 14.87 99.00 99.99 14.92 14.94 14.99 15.01 6990 Rsrch 23/11/2018 02:40:00 99.99 14.92 14.92 14.86 99.00 99.99 14.94 14.94 14.99 15.01 6990 Rsrch 23/11/2018 02:41:00 99.99 14.91 14.91 14.86 99.00 99.99 14.94 14.94 14.99 15.01 6990 Rsrch 23/11/2018 02:42:00 99.99 14.90 14.90 14.86 99.00 99.99 14.91 14.96 15.00 14.98 6990 Rsrch 23/11/2018 02:43:00 99.99 14.88 14.88 14.83 99.00 99.99 14.88 14.92 14.95 14.97 6990 Rsrch 23/11/2018 02:44:00 99.99 14.93 14.93 14.88 99.00 99.99 14.93 14.95 15.00 15.02 6990 Rsrch 23/11/2018 02:45:00 99.99 14.95 14.94 14.89 99.00 99.99 14.95 14.97 15.02 15.02 6990 Rsrch 23/11/2018 02:46:00 99.99 14.94 14.94 14.87 99.00 99.99 14.94 14.99 15.02 15.02 6990 Rsrch 23/11/2018 02:47:00 99.99 14.96 14.94 14.89 99.00 99.99 14.96 14.99 15.03 15.03 6990 Rsrch 23/11/2018 02:48:00 99.99 14.96 14.94 14.89 99.00 99.99 14.94 14.99 15.03 15.03 6990 Rsrch 23/11/2018 02:49:00 99.99 14.93 14.93 14.88 99.00 99.99 14.93 14.96 15.03 15.01 6990 Rsrch 23/11/2018 02:50:00 99.99 14.97 14.95 14.92 99.00 99.99 14.97 15.02 15.05 15.04 6990 Rsrch 23/11/2018 02:51:00 99.99 14.96 14.96 14.91 99.00 99.99 14.97 15.01 15.04 15.04 6990 Rsrch 23/11/2018 02:52:00 99.99 15.01 14.98 14.94 99.00 99.99 15.03 15.04 15.08 15.08 6990 Rsrch 23/11/2018 02:53:00 99.99 15.01 14.99 14.94 99.00 99.99 15.03 15.04 15.09 15.06 6990 Rsrch 23/11/2018 02:54:00 99.99 15.03 15.03 14.96 99.00 99.99 15.06 15.08 15.10 15.10 6990 Rsrch 23/11/2018 02:55:00 99.99 15.03 15.03 14.97 99.00 99.99 15.03 15.07 15.10 15.10 6990 Rsrch 23/11/2018 02:56:00 99.99 15.04 15.04 14.99 99.00 99.99 15.05 15.10 15.12 15.10 6990 Rsrch 23/11/2018 02:57:00 99.99 15.03 15.01 14.98 99.00 99.99 15.03 15.08 15.11 15.11 6990 Rsrch 23/11/2018 02:58:00 99.99 15.05 15.05 14.98 99.00 99.99 15.05 15.08 15.11 15.13 6990 Rsrch 23/11/2018 02:59:00 99.99 15.03 15.02 14.97 99.00 99.99 15.03 15.07 15.10 15.10 6990 Rsrch 23/11/2018 03:00:00 99.99 15.02 15.02 14.99 99.00 99.99 15.02 15.06 15.09 15.09 6990 Rsrch 23/11/2018 03:01:00 99.99 15.08 15.06 15.01 99.00 99.99 15.06 15.10 15.13 15.13 6990 Rsrch 23/11/2018 03:02:00 99.99 15.12 15.10 15.05 99.00 99.99 15.08 15.13 15.17 15.17 6990 Rsrch 23/11/2018 03:03:00 99.99 15.15 15.12 15.05 99.00 99.99 15.12 15.13 15.17 15.18 6990 Rsrch 23/11/2018 03:04:00 99.99 15.14 15.14 15.07 99.00 99.99 15.14 15.16 15.19 15.19 6990 Rsrch 23/11/2018 03:05:00 99.99 15.10 15.10 15.05 99.00 99.99 15.10 15.15 15.16 15.16 6990 Rsrch 23/11/2018 03:06:00 99.99 15.15 15.15 15.09 99.00 99.99 15.15 15.15 15.20 15.20 6990 Rsrch 23/11/2018 03:07:00 99.99 15.16 15.14 15.07 99.00 99.99 15.16 15.17 15.21 15.21 6990 Rsrch 23/11/2018 03:08:00 99.99 15.13 15.13 15.08 99.00 99.99 15.13 15.16 15.19 15.19 6990 Rsrch 23/11/2018 03:09:00 99.99 15.11 15.11 15.05 99.00 99.99 15.13 15.16 15.18 15.20 6990 Rsrch 23/11/2018 03:10:00 99.99 15.14 15.12 15.07 99.00 99.99 15.14 15.17 15.19 15.19 6990 Rsrch 23/11/2018 03:11:00 99.99 15.13 15.13 15.06 99.00 99.99 15.13 15.16 15.19 15.19 6990 Rsrch 23/11/2018 03:12:00 99.99 15.13 15.13 15.06 99.00 99.99 15.13 15.16 15.20 15.20 6990 Rsrch 23/11/2018 03:13:00 99.99 15.14 15.14 15.07 99.00 99.99 15.14 15.17 15.20 15.19 6990 Rsrch 23/11/2018 03:14:00 99.99 15.10 15.12 15.05 99.00 99.99 15.12 15.14 15.19 15.19 6990 Rsrch 23/11/2018 03:15:00 99.99 15.08 15.06 15.01 99.00 99.99 15.09 15.11 15.14 15.14 6990 Rsrch 23/11/2018 03:16:00 99.99 15.05 15.05 14.95 99.00 99.99 15.06 15.08 15.13 15.11 6990 Rsrch 23/11/2018 03:17:00 99.99 14.95 15.07 14.95 99.00 99.99 15.07 15.10 15.14 15.14 6990 Rsrch 23/11/2018 03:18:00 99.99 14.97 15.02 14.94 99.00 99.99 15.04 15.07 15.11 15.11 6990 Rsrch 23/11/2018 03:19:00 99.99 15.04 15.06 14.98 99.00 99.99 15.06 15.09 15.14 15.14 6990 Rsrch 23/11/2018 03:20:00 99.99 15.04 15.04 14.96 99.00 99.99 15.04 15.08 15.13 15.11 6990 Rsrch 23/11/2018 03:21:00 99.99 15.09 15.08 15.03 99.00 99.99 15.08 15.11 15.16 15.16 6990 Rsrch 23/11/2018 03:22:00 99.99 15.09 15.08 15.01 99.00 99.99 15.09 15.13 15.16 15.16 6990 Rsrch 23/11/2018 03:23:00 99.99 15.08 15.08 15.01 99.00 99.99 15.08 15.11 15.16 15.16 6990 Rsrch 23/11/2018 03:24:00 99.99 15.05 15.03 14.98 99.00 99.99 15.05 15.08 15.13 15.13 6990 Rsrch 23/11/2018 03:25:00 99.99 15.00 15.00 14.95 99.00 99.99 15.02 15.05 15.10 15.12 6990 Rsrch 23/11/2018 03:26:00 99.99 14.94 14.97 14.95 99.00 99.99 14.99 15.02 15.07 15.09 6990 Rsrch 23/11/2018 03:27:00 99.99 14.99 14.97 14.96 99.00 99.99 15.01 15.04 15.09 15.11 6990 Rsrch 23/11/2018 03:28:00 99.99 14.99 14.99 14.94 99.00 99.99 15.01 15.04 15.09 15.09 6990 Rsrch 23/11/2018 03:29:00 99.99 14.95 14.95 14.90 99.00 99.99 14.99 15.02 15.05 15.05 6990 Rsrch 23/11/2018 03:30:00 99.99 15.00 14.99 14.95 99.00 99.99 15.00 15.05 15.10 15.10 6990 Rsrch 23/11/2018 03:31:00 99.99 15.02 14.98 14.95 99.00 99.99 15.02 15.05 15.10 15.12 6990 Rsrch 23/11/2018 03:32:00 99.99 14.97 14.95 14.93 99.00 99.99 14.98 15.02 15.08 15.07 6990 Rsrch 23/11/2018 03:33:00 99.99 14.93 14.93 14.92 99.00 99.99 14.95 14.98 15.05 15.05 6990 Rsrch 23/11/2018 03:34:00 99.99 14.97 14.97 14.93 99.00 99.99 14.97 15.02 15.07 15.08 6990 Rsrch 23/11/2018 03:35:00 99.99 14.91 14.80 14.88 99.00 99.99 14.95 15.00 15.03 15.05 6990 Rsrch 23/11/2018 03:36:00 99.99 14.93 14.85 14.86 99.00 99.99 14.93 14.98 15.01 15.03 6990 Rsrch 23/11/2018 03:37:00 99.99 14.89 14.91 14.86 99.00 99.99 14.91 14.94 14.99 15.01 6990 Rsrch 23/11/2018 03:38:00 99.99 14.89 14.87 14.81 99.00 99.99 14.91 14.94 14.97 14.99 6990 Rsrch 23/11/2018 03:39:00 99.99 14.84 14.82 14.77 99.00 99.99 14.87 14.91 14.94 14.97 6990 Rsrch 23/11/2018 03:40:00 99.99 14.87 14.77 14.80 99.00 99.99 14.89 14.92 14.95 14.97 6990 Rsrch 23/11/2018 03:41:00 99.99 14.78 14.78 14.73 99.00 99.99 14.83 14.87 14.92 14.92 6990 Rsrch 23/11/2018 03:42:00 99.99 14.83 14.81 14.80 99.00 99.99 14.85 14.86 14.93 14.95 6990 Rsrch 23/11/2018 03:43:00 99.99 14.84 14.61 14.79 99.00 99.99 14.86 14.86 14.92 14.94 6990 Rsrch 23/11/2018 03:44:00 99.99 14.83 14.73 14.78 99.00 99.99 14.85 14.88 14.93 14.95 6990 Rsrch 23/11/2018 03:45:00 99.99 14.81 14.81 14.78 99.00 99.99 14.84 14.88 14.93 14.93 6990 Rsrch 23/11/2018 03:46:00 99.99 14.76 14.71 14.72 99.00 99.99 14.81 14.86 14.91 14.91 6990 Rsrch 23/11/2018 03:47:00 99.99 14.77 14.77 14.75 99.00 99.99 14.80 14.85 14.90 14.92 6990 Rsrch 23/11/2018 03:48:00 99.99 14.73 14.70 14.70 99.00 99.99 14.80 14.81 14.88 14.88 6990 Rsrch 23/11/2018 03:49:00 99.99 14.69 14.57 14.67 99.00 99.99 14.76 14.79 14.82 14.86 6990 Rsrch 23/11/2018 03:50:00 99.99 14.55 14.56 14.63 99.00 99.99 14.71 14.76 14.81 14.81 6990 Rsrch 23/11/2018 03:51:00 99.99 14.62 14.66 14.61 99.00 99.99 14.71 14.74 14.79 14.82 6990 Rsrch 23/11/2018 03:52:00 99.99 14.66 14.65 14.66 99.00 99.99 14.75 14.76 14.86 14.86 6990 Rsrch 23/11/2018 03:53:00 99.99 14.62 14.55 14.33 99.00 99.99 14.67 14.72 14.80 14.80 6990 Rsrch 23/11/2018 03:54:00 99.99 14.59 14.19 14.53 99.00 99.99 14.63 14.68 14.74 14.74 6990 Rsrch 23/11/2018 03:55:00 99.99 14.48 14.38 14.48 99.00 99.99 14.56 14.58 14.64 14.69 6990 Rsrch 23/11/2018 03:56:00 99.99 14.40 14.40 14.45 99.00 99.99 14.58 14.31 14.66 14.70 6990 Rsrch 23/11/2018 03:57:00 99.99 14.24 14.31 13.98 99.00 99.99 14.44 14.28 14.53 14.38 6990 Rsrch 23/11/2018 03:58:00 99.99 13.77 14.20 14.12 99.00 99.99 14.29 14.34 14.49 13.75 6990 Rsrch 23/11/2018 03:59:00 99.99 13.82 14.12 14.01 99.00 99.99 14.27 14.34 14.47 14.47 6990 Rsrch 23/11/2018 04:00:00 99.99 14.03 14.05 14.07 99.00 99.99 14.20 14.27 14.30 14.42 6990 Rsrch 23/11/2018 04:01:00 99.99 14.07 13.38 14.09 99.00 99.99 14.20 14.25 14.35 14.47 6990 Rsrch 23/11/2018 04:02:00 99.99 13.91 13.74 13.72 99.00 99.99 14.13 14.18 14.21 14.38 6990 Rsrch 23/11/2018 04:03:00 99.99 13.78 13.89 13.69 99.00 99.99 14.13 14.16 14.28 14.40 6990 Rsrch 23/11/2018 04:04:00 99.99 13.71 13.68 13.65 99.00 99.99 14.06 14.10 14.20 14.31 6990 Rsrch 23/11/2018 04:05:00 99.99 13.65 13.58 13.75 99.00 99.99 14.03 14.08 14.16 14.26 6990 Rsrch 23/11/2018 04:06:00 99.99 13.85 13.82 13.92 99.00 99.99 14.05 14.08 14.22 14.30 6990 Rsrch 23/11/2018 04:07:00 99.99 13.89 13.87 13.95 99.00 99.99 14.05 14.10 14.24 14.32 6990 Rsrch 23/11/2018 04:08:00 99.99 13.90 13.75 13.94 99.00 99.99 14.04 14.09 14.22 14.31 6990 Rsrch 23/11/2018 04:09:00 99.99 13.59 13.89 13.98 99.00 99.99 14.08 14.14 14.26 14.33 6990 Rsrch 23/11/2018 04:10:00 99.99 13.48 13.34 13.85 99.00 99.99 14.03 14.10 14.25 14.30 6990 Rsrch 23/11/2018 04:11:00 99.99 13.49 13.45 13.89 99.00 99.99 14.04 14.07 14.17 14.29 6990 Rsrch 23/11/2018 04:12:00 99.99 13.53 13.74 13.68 99.00 99.99 13.94 13.99 14.08 14.21 6990 Rsrch 23/11/2018 04:13:00 99.99 13.82 13.40 13.65 99.00 99.99 14.07 14.10 14.24 14.34 6990 Rsrch 23/11/2018 04:14:00 99.99 13.66 13.48 13.66 99.00 99.99 13.95 13.96 14.10 14.16 6990 Rsrch 23/11/2018 04:15:00 99.99 13.21 13.43 13.76 45.38 99.99 13.86 13.88 13.73 14.08 6990 Rsrch 23/11/2018 04:16:00 99.99 13.32 13.42 13.27 99.00 99.99 13.80 13.82 13.67 13.97 6990 Rsrch 23/11/2018 04:17:00 99.99 13.35 13.31 13.41 47.30 99.99 13.75 13.76 13.66 13.91 6990 Rsrch 23/11/2018 04:18:00 99.99 12.76 13.14 13.36 84.47 99.99 13.70 13.71 13.73 13.88 6990 Rsrch 23/11/2018 04:19:00 99.99 13.38 13.51 13.63 75.03 99.99 13.79 13.79 13.93 13.99 6990 Rsrch 23/11/2018 04:20:00 99.99 12.52 13.37 13.59 99.00 99.99 13.73 13.73 13.86 13.94 6990 Rsrch 23/11/2018 04:21:00 99.99 13.04 13.32 13.19 99.00 99.99 13.67 13.62 13.71 13.87 6990 Rsrch 23/11/2018 04:22:00 99.99 12.87 13.15 13.05 99.00 99.99 13.62 13.57 13.70 13.62 6990 Rsrch 23/11/2018 04:23:00 99.99 12.90 12.70 13.20 99.00 99.99 13.54 13.51 13.59 13.61 6990 Rsrch 23/11/2018 04:24:00 99.99 12.77 12.25 13.04 99.00 99.99 13.46 13.42 13.52 13.56 6990 Rsrch 23/11/2018 04:25:00 99.99 12.56 12.15 12.57 99.00 99.99 13.38 12.91 13.39 13.56 6990 Rsrch 23/11/2018 04:26:00 99.99 12.50 12.22 12.55 99.00 99.99 13.26 12.86 13.26 13.44 6990 Rsrch 23/11/2018 04:27:00 99.99 12.64 12.26 12.71 99.00 99.99 13.21 12.89 13.30 13.50 6990 Rsrch 23/11/2018 04:28:00 99.99 12.73 12.31 12.71 99.00 99.99 13.23 12.95 13.13 13.43 6990 Rsrch 23/11/2018 04:29:00 99.99 12.67 12.37 12.69 99.00 99.99 13.16 13.04 13.11 13.32 6990 Rsrch 23/11/2018 04:30:00 99.99 12.71 12.73 12.63 99.00 99.99 13.20 13.05 13.10 13.33 6990 Rsrch 23/11/2018 04:31:00 99.99 12.85 12.85 12.82 99.00 99.99 13.22 13.12 13.13 13.40 6990 Rsrch 23/11/2018 04:32:00 99.99 12.67 12.71 12.62 99.00 99.99 13.09 13.01 13.07 13.23 6990 Rsrch 23/11/2018 04:33:00 99.99 12.74 12.89 12.79 99.00 99.99 13.13 13.06 13.18 13.31 6990 Rsrch 23/11/2018 04:34:00 99.99 12.63 12.78 12.73 99.00 99.99 13.04 13.00 13.09 13.22 6990 Rsrch 23/11/2018 04:35:00 99.99 12.96 13.06 13.03 99.00 99.99 13.26 13.19 13.31 13.46 6990 Rsrch 23/11/2018 04:36:00 99.99 12.95 13.07 13.02 99.00 99.99 13.15 13.10 13.25 13.40 6990 Rsrch 23/11/2018 04:37:00 99.99 13.12 13.17 13.17 99.00 99.99 13.29 13.21 13.39 13.53 6990 Rsrch 23/11/2018 04:38:00 99.99 13.11 13.18 13.21 99.00 99.99 13.28 13.23 13.43 13.55 6990 Rsrch 23/11/2018 04:39:00 99.99 13.00 13.09 13.12 99.00 99.99 13.24 13.22 13.37 13.46 6990 Rsrch 23/11/2018 04:40:00 99.99 13.06 13.15 13.20 99.00 99.99 13.28 13.30 13.41 13.51 6990 Rsrch 23/11/2018 04:41:00 99.99 12.95 13.07 13.12 99.00 99.99 13.19 13.22 13.34 13.40 6990 Rsrch 23/11/2018 04:42:00 99.99 13.06 13.19 13.24 99.00 99.99 13.29 13.33 13.46 13.56 6990 Rsrch 23/11/2018 04:43:00 99.99 13.02 13.09 13.12 99.00 99.99 13.25 13.30 13.42 13.49 6990 Rsrch 23/11/2018 04:44:00 99.99 13.01 13.11 13.14 99.00 99.99 13.26 13.30 13.43 13.50 6990 Rsrch 23/11/2018 04:45:00 99.99 13.02 13.17 13.17 99.00 99.99 13.25 13.28 13.42 13.47 6990 Rsrch 23/11/2018 04:46:00 99.99 12.87 12.98 12.98 99.00 99.99 13.13 13.21 13.29 13.33 6990 Rsrch 23/11/2018 04:47:00 99.99 13.10 13.19 13.19 99.00 99.99 13.25 13.32 13.44 13.49 6990 Rsrch 23/11/2018 04:48:00 99.99 13.00 13.08 13.06 99.00 99.99 13.18 13.25 13.36 13.41 6990 Rsrch 23/11/2018 04:49:00 99.99 13.04 13.14 13.14 99.00 99.99 13.19 13.26 13.41 13.42 6990 Rsrch 23/11/2018 04:50:00 99.99 13.07 13.17 13.17 99.00 99.99 13.20 13.25 13.40 13.45 6990 Rsrch 23/11/2018 04:51:00 99.99 13.08 13.15 13.15 99.00 99.99 13.23 13.26 13.38 13.43 6990 Rsrch 23/11/2018 04:52:00 99.99 13.04 13.13 13.16 99.00 99.99 13.23 13.28 13.38 13.41 6990 Rsrch 23/11/2018 04:53:00 99.99 12.96 13.04 13.07 99.00 99.99 13.16 13.22 13.32 13.32 6990 Rsrch 23/11/2018 04:54:00 99.99 12.94 13.04 13.07 99.00 99.99 13.12 13.17 13.27 13.30 6990 Rsrch 23/11/2018 04:55:00 99.99 13.00 13.10 13.12 99.00 99.99 13.14 13.20 13.30 13.34 6990 Rsrch 23/11/2018 04:56:00 99.99 13.12 13.22 13.23 99.00 99.99 13.25 13.27 13.38 13.42 6990 Rsrch 23/11/2018 04:57:00 99.99 12.98 13.03 13.10 99.00 99.99 13.15 13.18 13.30 13.32 6990 Rsrch 23/11/2018 04:58:00 99.99 12.91 12.98 13.01 99.00 99.99 13.06 13.11 13.20 13.21 6990 Rsrch 23/11/2018 04:59:00 99.99 12.90 13.00 13.03 99.00 99.99 13.07 13.13 13.20 13.23 6990 Rsrch 23/11/2018 05:00:00 99.99 12.98 13.08 13.13 99.00 99.99 13.08 13.13 13.25 13.27 6990 Rsrch 23/11/2018 05:01:00 99.99 13.10 13.17 13.21 99.00 99.99 13.19 13.22 13.31 13.34 6990 Rsrch 23/11/2018 05:02:00 99.99 13.02 13.09 13.12 99.00 99.99 13.12 13.17 13.26 13.27 6990 Rsrch 23/11/2018 05:03:00 99.99 12.91 12.96 12.99 99.00 99.99 13.05 13.10 13.20 13.20 6990 Rsrch 23/11/2018 05:04:00 99.99 12.85 12.90 12.94 99.00 99.99 12.97 13.04 13.12 13.12 6990 Rsrch 23/11/2018 05:05:00 99.99 12.96 13.04 13.08 99.00 99.99 13.06 13.09 13.16 13.20 6990 Rsrch 23/11/2018 05:06:00 99.99 13.02 13.09 13.12 99.00 99.99 13.09 13.14 13.21 13.24 6990 Rsrch 23/11/2018 05:07:00 99.99 13.01 13.06 13.08 99.00 99.99 13.10 13.13 13.20 13.23 6990 Rsrch 23/11/2018 05:08:00 99.99 13.19 13.23 13.24 99.00 99.99 13.18 13.21 13.29 13.34 6990 Rsrch 23/11/2018 05:09:00 99.99 13.00 13.04 13.07 99.00 99.99 13.07 13.14 13.21 13.24 6990 Rsrch 23/11/2018 05:10:00 99.99 13.10 13.13 13.12 99.00 99.99 13.12 13.18 13.28 13.28 6990 Rsrch 23/11/2018 05:11:00 99.99 13.16 13.20 13.23 99.00 99.99 13.20 13.21 13.30 13.33 6990 Rsrch 23/11/2018 05:12:00 99.99 13.06 13.09 13.09 99.00 99.99 13.11 13.16 13.24 13.26 6990 Rsrch 23/11/2018 05:13:00 99.99 12.97 13.02 13.04 99.00 99.99 13.06 13.14 13.19 13.21 6990 Rsrch 23/11/2018 05:14:00 99.99 13.07 13.07 13.07 99.00 99.99 13.12 13.19 13.26 13.26 6990 Rsrch 23/11/2018 05:15:00 99.99 13.11 13.12 13.11 99.00 99.99 13.17 13.21 13.29 13.29 6990 Rsrch 23/11/2018 05:16:00 99.99 12.99 13.00 13.02 99.00 99.99 13.07 13.16 13.19 13.19 6990 Rsrch 23/11/2018 05:17:00 99.99 12.99 13.02 12.99 99.00 99.99 13.05 13.12 13.21 13.17 6990 Rsrch 23/11/2018 05:18:00 99.99 13.00 13.02 13.00 99.00 99.99 13.05 13.12 13.19 13.17 6990 Rsrch 23/11/2018 05:19:00 99.99 12.93 12.97 12.97 99.00 99.99 13.03 13.10 13.15 13.14 6990 Rsrch 23/11/2018 05:20:00 99.99 12.97 13.03 13.03 99.00 99.99 13.05 13.12 13.17 13.19 6990 Rsrch 23/11/2018 05:21:00 99.99 12.90 12.93 12.95 99.00 99.99 13.02 13.09 13.14 13.12 6990 Rsrch 23/11/2018 05:22:00 99.99 13.07 13.10 13.12 99.00 99.99 13.15 13.23 13.25 13.28 6990 Rsrch 23/11/2018 05:23:00 99.99 13.03 13.03 13.05 99.00 99.99 13.15 13.18 13.23 13.23 6990 Rsrch 23/11/2018 05:24:00 99.99 12.95 12.98 13.00 99.00 99.99 13.08 13.15 13.16 13.16 6990 Rsrch 23/11/2018 05:25:00 99.99 12.96 13.01 13.01 99.00 99.99 13.08 13.15 13.16 13.21 6990 Rsrch 23/11/2018 05:26:00 99.99 12.96 13.01 13.05 99.00 99.99 13.08 13.15 13.15 13.21 6990 Rsrch 23/11/2018 05:27:00 99.99 12.93 13.02 13.00 99.00 99.99 13.10 13.13 13.20 13.22 6990 Rsrch 23/11/2018 05:28:00 99.99 13.01 13.08 13.10 99.00 99.99 13.16 13.25 13.25 13.25 6990 Rsrch 23/11/2018 05:29:00 99.99 13.08 13.13 13.15 99.00 99.99 13.18 13.23 13.26 13.28 6990 Rsrch 23/11/2018 05:30:00 99.99 13.10 13.16 13.20 99.00 99.99 13.21 13.30 13.30 13.31 6990 Rsrch 23/11/2018 05:31:00 99.99 13.03 13.08 13.09 99.00 99.99 13.16 13.24 13.26 13.29 6990 Rsrch 23/11/2018 05:32:00 99.99 13.06 13.13 13.16 99.00 99.99 13.20 13.28 13.26 13.28 6990 Rsrch 23/11/2018 05:33:00 99.99 13.13 13.23 13.21 99.00 99.99 13.30 13.35 13.35 13.40 6990 Rsrch 23/11/2018 05:34:00 99.99 13.10 13.15 13.17 99.00 99.99 13.18 13.27 13.28 13.28 6990 Rsrch 23/11/2018 05:35:00 99.99 13.03 13.08 13.10 99.00 99.99 13.15 13.23 13.23 13.25 6990 Rsrch 23/11/2018 05:36:00 99.99 13.02 13.07 13.08 99.00 99.99 13.17 13.22 13.25 13.25 6990 Rsrch 23/11/2018 05:37:00 99.99 13.10 13.15 13.15 99.00 99.99 13.25 13.28 13.32 13.32 6990 Rsrch 23/11/2018 05:38:00 99.99 13.17 13.24 13.24 99.00 99.99 13.32 13.37 13.39 13.39 6990 Rsrch 23/11/2018 05:39:00 99.99 13.15 13.24 13.22 99.00 99.99 13.32 13.39 13.42 13.44 6990 Rsrch 23/11/2018 05:40:00 99.99 13.17 13.20 13.22 99.00 99.99 13.32 13.36 13.39 13.37 6990 Rsrch 23/11/2018 05:41:00 99.99 13.15 13.19 13.19 99.00 99.99 13.31 13.37 13.39 13.37 6990 Rsrch 23/11/2018 05:42:00 99.99 13.09 13.14 13.14 99.00 99.99 13.21 13.26 13.31 13.33 6990 Rsrch 23/11/2018 05:43:00 99.99 13.11 13.16 13.17 99.00 99.99 13.27 13.34 13.38 13.38 6990 Rsrch 23/11/2018 05:44:00 99.99 13.19 13.26 13.23 99.00 99.99 13.34 13.39 13.43 13.43 6990 Rsrch 23/11/2018 05:45:00 99.99 13.10 13.13 13.15 99.00 99.99 13.21 13.26 13.31 13.31 6990 Rsrch 23/11/2018 05:46:00 99.99 13.13 13.17 13.17 99.00 99.99 13.27 13.30 13.37 13.35 6990 Rsrch 23/11/2018 05:47:00 99.99 13.35 13.38 13.38 99.00 99.99 13.53 13.58 13.58 13.58 6990 Rsrch 23/11/2018 05:48:00 99.99 13.37 13.37 13.38 99.00 99.99 13.53 13.57 13.58 13.58 6990 Rsrch 23/11/2018 05:49:00 99.99 13.27 13.27 13.29 99.00 99.99 13.37 13.42 13.44 13.46 6990 Rsrch 23/11/2018 05:50:00 99.99 13.21 13.22 13.24 99.00 99.99 13.31 13.36 13.39 13.41 6990 Rsrch 23/11/2018 05:51:00 99.99 13.21 13.21 13.21 99.00 99.99 13.29 13.33 13.38 13.40 6990 Rsrch 23/11/2018 05:52:00 99.99 13.21 13.23 13.21 99.00 99.99 13.26 13.33 13.36 13.38 6990 Rsrch 23/11/2018 05:53:00 99.99 13.27 13.32 13.33 99.00 99.99 13.35 13.42 13.45 13.47 6990 Rsrch 23/11/2018 05:54:00 99.99 13.31 13.34 13.32 99.00 99.99 13.37 13.41 13.46 13.46 6990 Rsrch 23/11/2018 05:55:00 99.99 13.28 13.28 13.26 99.00 99.99 13.33 13.36 13.38 13.40 6990 Rsrch 23/11/2018 05:56:00 99.99 13.32 13.33 13.33 99.00 99.99 13.37 13.42 13.40 13.45 6990 Rsrch 23/11/2018 05:57:00 99.99 13.39 13.44 13.44 99.00 99.99 13.46 13.51 13.52 13.58 6990 Rsrch 23/11/2018 05:58:00 99.99 13.35 13.38 13.35 99.00 99.99 13.36 13.43 13.45 13.48 6990 Rsrch 23/11/2018 05:59:00 99.99 13.37 13.42 13.40 99.00 99.99 13.40 13.52 13.48 13.52 6990 Rsrch 23/11/2018 06:00:00 99.99 13.34 13.37 13.37 99.00 99.99 13.37 13.46 13.44 13.46 6990 Rsrch 23/11/2018 06:01:00 99.99 13.33 13.38 13.36 99.00 99.99 13.36 13.45 13.43 13.48 6990 Rsrch 23/11/2018 06:02:00 99.99 13.29 13.32 13.30 99.00 99.99 13.30 13.40 13.37 13.42 6990 Rsrch 23/11/2018 06:03:00 99.99 13.28 13.33 13.29 99.00 99.99 13.33 13.40 13.38 13.41 6990 Rsrch 23/11/2018 06:04:00 99.99 13.38 13.43 13.40 99.00 99.99 13.40 13.48 13.48 13.48 6990 Rsrch 23/11/2018 06:05:00 99.99 13.34 13.37 13.37 99.00 99.99 13.41 13.44 13.42 13.42 6990 Rsrch 23/11/2018 06:06:00 99.99 13.26 13.33 13.31 99.00 99.99 13.35 13.36 13.38 13.40 6990 Rsrch 23/11/2018 06:07:00 99.99 13.28 13.36 13.33 99.00 99.99 13.33 13.38 13.36 13.40 6990 Rsrch 23/11/2018 06:08:00 99.99 13.25 13.33 13.32 99.00 99.99 13.33 13.35 13.37 13.37 6990 Rsrch 23/11/2018 06:09:00 99.99 13.25 13.32 13.32 99.00 99.99 13.34 13.37 13.35 13.37 6990 Rsrch 23/11/2018 06:10:00 99.99 13.28 13.36 13.33 99.00 99.99 13.31 13.34 13.36 13.34 6990 Rsrch 23/11/2018 06:11:00 99.99 13.22 13.30 13.28 99.00 99.99 13.30 13.32 13.32 13.32 6990 Rsrch 23/11/2018 06:12:00 99.99 13.23 13.32 13.30 99.00 99.99 13.28 13.30 13.34 13.32 6990 Rsrch 23/11/2018 06:13:00 99.99 13.34 13.44 13.42 99.00 99.99 13.37 13.44 13.44 13.42 6990 Rsrch 23/11/2018 06:14:00 99.99 13.38 13.48 13.48 99.00 99.99 13.41 13.44 13.44 13.43 6990 Rsrch 23/11/2018 06:15:00 99.99 13.35 13.43 13.41 99.00 99.99 13.38 13.40 13.41 13.38 6990 Rsrch 23/11/2018 06:16:00 99.99 13.33 13.43 13.40 99.00 99.99 13.33 13.38 13.38 13.38 6990 Rsrch 23/11/2018 06:17:00 99.99 13.44 13.54 13.54 99.00 99.99 13.41 13.49 13.51 13.49 6990 Rsrch 23/11/2018 06:18:00 99.99 13.44 13.54 13.54 99.00 99.99 13.38 13.48 13.49 13.51 6990 Rsrch 23/11/2018 06:19:00 99.99 13.46 13.60 13.56 99.00 99.99 13.43 13.48 13.49 13.51 6990 Rsrch 23/11/2018 06:20:00 99.99 13.47 13.60 13.59 99.00 99.99 13.40 13.49 13.49 13.50 6990 Rsrch 23/11/2018 06:21:00 99.99 13.46 13.58 13.55 99.00 99.99 13.35 13.46 13.48 13.48 6990 Rsrch 23/11/2018 06:22:00 99.99 13.47 13.65 13.60 99.00 99.99 13.37 13.47 13.50 13.50 6990 Rsrch 23/11/2018 06:23:00 99.99 13.51 13.66 13.62 99.00 99.99 13.39 13.49 13.56 13.54 6990 Rsrch 23/11/2018 06:24:00 99.99 13.58 13.72 13.67 99.00 99.99 13.48 13.58 13.58 13.60 6990 Rsrch 23/11/2018 06:25:00 99.99 13.57 13.72 13.67 99.00 99.99 13.47 13.56 13.57 13.59 6990 Rsrch 23/11/2018 06:26:00 99.99 13.58 13.70 13.65 99.00 99.99 13.45 13.55 13.60 13.60 6990 Rsrch 23/11/2018 06:27:00 99.99 13.61 13.74 13.73 99.00 99.99 13.52 13.59 13.64 13.66 6990 Rsrch 23/11/2018 06:28:00 99.99 13.62 13.77 13.74 99.00 99.99 13.52 13.60 13.65 13.64 6990 Rsrch 23/11/2018 06:29:00 99.99 13.61 13.77 13.73 99.00 99.99 13.48 13.56 13.63 13.63 6990 Rsrch 23/11/2018 06:30:00 99.99 13.63 13.79 13.79 99.00 99.99 13.53 13.61 13.69 13.66 6990 Rsrch 23/11/2018 06:31:00 99.99 13.72 14.22 14.26 99.00 99.99 13.62 13.67 13.76 13.76 6990 Rsrch 23/11/2018 06:32:00 99.99 13.82 14.23 14.23 99.00 99.99 13.70 13.78 13.83 13.83 6990 Rsrch 23/11/2018 06:33:00 99.99 13.86 14.26 14.25 99.00 99.99 13.76 13.85 13.90 13.90 6990 Rsrch 23/11/2018 06:34:00 99.99 13.83 14.18 14.13 99.00 99.99 13.73 13.82 13.88 13.85 6990 Rsrch 23/11/2018 06:35:00 99.99 13.83 14.12 14.08 99.00 99.99 13.72 13.82 13.85 13.85 6990 Rsrch 23/11/2018 06:36:00 99.99 13.82 14.07 14.02 99.00 99.99 13.70 13.80 13.89 13.84 6990 Rsrch 23/11/2018 06:37:00 99.99 13.84 14.09 14.06 99.00 99.99 13.71 13.83 13.89 13.86 6990 Rsrch 23/11/2018 06:38:00 99.99 13.88 14.15 14.13 99.00 99.99 13.75 13.83 13.92 13.90 6990 Rsrch 23/11/2018 06:39:00 99.99 13.89 14.17 14.10 99.00 99.99 13.77 13.82 13.90 13.89 6990 Rsrch 23/11/2018 06:40:00 99.99 13.91 14.26 14.21 99.00 99.99 13.88 13.89 13.98 13.96 6990 Rsrch 23/11/2018 06:41:00 99.99 13.95 14.28 14.20 99.00 99.99 13.86 13.88 13.96 13.93 6990 Rsrch 23/11/2018 06:42:00 99.99 13.95 14.27 14.20 99.00 99.99 13.85 13.90 13.97 13.92 6990 Rsrch 23/11/2018 06:43:00 99.99 13.99 14.34 14.27 99.00 99.99 13.91 13.96 14.02 13.99 6990 Rsrch 23/11/2018 06:44:00 99.99 14.03 14.36 14.28 99.00 99.99 13.93 13.93 14.03 13.99 6990 Rsrch 23/11/2018 06:45:00 99.99 14.07 14.47 14.38 99.00 99.99 14.00 14.00 14.08 14.03 6990 Rsrch 23/11/2018 06:46:00 99.99 14.09 14.42 14.36 99.00 99.99 13.97 14.01 14.07 14.01 6990 Rsrch 23/11/2018 06:47:00 99.99 14.15 14.56 14.48 99.00 99.99 14.05 14.06 14.16 14.11 6990 Rsrch 23/11/2018 06:48:00 99.99 14.17 14.65 14.60 99.00 99.99 14.12 14.09 14.20 14.14 6990 Rsrch 23/11/2018 06:49:00 99.99 14.21 14.63 14.56 99.00 99.99 14.11 14.13 14.21 14.11 6990 Rsrch 23/11/2018 06:50:00 99.99 14.24 14.72 14.75 99.00 99.99 14.19 14.20 14.29 14.24 6990 Rsrch 23/11/2018 06:51:00 99.99 14.23 14.58 14.53 99.00 99.99 14.09 14.13 14.20 14.09 6990 Rsrch 23/11/2018 06:52:00 99.99 14.12 14.47 14.46 99.00 99.99 14.19 14.27 14.24 14.14 6990 Rsrch 23/11/2018 06:53:00 99.99 14.15 14.54 14.59 99.00 99.99 14.18 14.23 14.22 14.15 6990 Rsrch 23/11/2018 06:54:00 99.99 14.20 14.61 14.68 99.00 99.99 14.23 14.26 14.26 14.18 6990 Rsrch 23/11/2018 06:55:00 99.99 14.26 14.73 14.78 99.00 99.99 14.29 14.31 14.33 14.23 6990 Rsrch 23/11/2018 06:56:00 99.99 14.27 14.69 14.71 99.00 99.99 14.36 14.44 14.34 14.22 6990 Rsrch 23/11/2018 06:57:00 99.99 14.23 14.63 14.68 99.00 99.99 14.30 14.42 14.30 14.22 6990 Rsrch 23/11/2018 06:58:00 99.99 14.25 14.65 14.70 99.00 99.99 14.33 14.38 14.30 14.20 6990 Rsrch 23/11/2018 06:59:00 99.99 14.35 14.76 14.80 99.00 99.99 14.43 14.51 14.45 14.33 6990 Rsrch 23/11/2018 07:00:00 99.99 14.42 14.84 14.89 99.00 99.99 14.53 14.64 14.54 14.39 6990 Rsrch 23/11/2018 07:01:00 99.99 14.39 14.81 14.84 99.00 99.99 14.56 14.66 14.58 14.38 6990 Rsrch 23/11/2018 07:02:00 99.99 14.59 15.06 15.08 99.00 99.99 14.68 14.81 14.74 14.58 6990 Rsrch 23/11/2018 07:03:00 99.99 14.72 15.24 15.34 99.00 99.99 14.82 14.87 14.86 14.72 6990 Rsrch 23/11/2018 07:04:00 99.99 14.67 15.24 15.27 99.00 99.99 14.76 14.69 14.76 14.62 6990 Rsrch 23/11/2018 07:05:00 99.99 14.69 15.28 15.51 99.00 99.99 14.78 14.76 14.78 14.68 6990 Rsrch 23/11/2018 07:06:00 99.99 14.93 15.86 16.13 99.00 99.99 15.08 15.05 15.01 15.00 6990 Rsrch 23/11/2018 07:07:00 99.99 15.42 17.40 18.01 99.00 99.99 15.62 15.55 15.55 15.67 6990 Rsrch 23/11/2018 07:08:00 99.99 15.37 17.61 18.01 99.00 99.99 15.58 15.47 15.63 15.58 6990 Rsrch 23/11/2018 07:09:00 99.99 15.56 17.53 17.62 99.00 99.99 15.66 15.53 15.80 15.76 6990 Rsrch 23/11/2018 07:10:00 99.99 15.66 17.74 17.77 99.00 99.99 15.76 15.58 15.81 15.81 6990 Rsrch 23/11/2018 07:11:00 99.99 15.82 17.60 17.93 99.00 99.99 16.03 15.92 16.00 16.00 6990 Rsrch 23/11/2018 07:12:00 99.99 16.08 18.04 18.49 99.00 99.99 16.30 16.27 16.28 16.43 6990 Rsrch 23/11/2018 07:13:00 99.99 15.77 17.40 17.54 99.00 99.99 16.26 16.24 16.11 15.99 6990 Rsrch 23/11/2018 07:14:00 99.99 15.48 16.73 16.95 99.00 99.99 15.95 15.93 15.75 15.63 6990 Rsrch 23/11/2018 07:15:00 99.99 15.45 16.35 16.45 99.00 99.99 16.00 16.03 15.81 15.51 6990 Rsrch 23/11/2018 07:16:00 99.99 15.46 16.36 16.51 99.00 99.99 15.86 15.74 15.59 15.43 6990 Rsrch 23/11/2018 07:17:00 99.99 15.52 16.10 15.96 99.00 99.99 15.39 15.27 15.44 15.31 6990 Rsrch 23/11/2018 07:18:00 99.99 15.80 16.48 16.53 99.00 99.99 15.90 15.70 15.78 15.63 6990 Rsrch 23/11/2018 07:19:00 99.99 15.53 16.15 16.08 99.00 99.99 15.62 15.35 15.45 15.25 6990 Rsrch 23/11/2018 07:20:00 99.99 15.42 16.01 15.91 99.00 99.99 15.49 15.19 15.31 15.11 6990 Rsrch 23/11/2018 07:21:00 99.99 15.54 16.07 15.89 99.00 99.99 15.61 15.26 15.36 15.16 6990 Rsrch 23/11/2018 07:22:00 99.99 15.95 16.50 16.49 99.00 99.99 15.97 15.70 15.84 15.74 6990 Rsrch 23/11/2018 07:23:00 99.99 15.98 16.48 16.54 99.00 99.99 16.03 15.76 15.86 15.75 6990 Rsrch 23/11/2018 07:24:00 99.99 15.90 16.35 16.42 99.00 99.99 16.02 15.80 15.83 15.73 6990 Rsrch 23/11/2018 07:25:00 99.99 15.70 16.18 16.28 99.00 99.99 16.00 15.78 15.75 15.67 6990 Rsrch 23/11/2018 07:26:00 99.99 15.90 16.25 16.35 99.00 99.99 16.18 15.98 15.90 15.67 6990 Rsrch 23/11/2018 07:27:00 99.99 16.06 16.51 16.55 99.00 99.99 16.21 15.93 15.98 15.85 6990 Rsrch 23/11/2018 07:28:00 99.99 15.73 16.19 16.34 99.00 99.99 16.01 15.73 15.71 15.60 6990 Rsrch 23/11/2018 07:29:00 99.99 15.89 16.34 16.44 99.00 99.99 16.26 16.04 15.87 15.74 6990 Rsrch 23/11/2018 07:30:00 99.99 16.07 16.50 16.58 99.00 99.99 16.40 16.19 16.14 15.99 6990 Rsrch 23/11/2018 07:31:00 99.99 16.01 16.36 16.34 99.00 99.99 16.43 16.28 16.13 15.94 6990 Rsrch 23/11/2018 07:32:00 99.99 15.99 16.34 16.32 99.00 99.99 16.52 16.37 16.17 15.92 6990 Rsrch 23/11/2018 07:33:00 99.99 15.69 16.10 16.22 99.00 99.99 16.04 15.77 15.72 15.57 6990 Rsrch 23/11/2018 07:34:00 99.99 16.00 16.34 16.24 99.00 99.99 16.08 15.71 15.85 15.66 6990 Rsrch 23/11/2018 07:35:00 99.99 16.30 16.65 16.60 99.00 99.99 16.37 16.05 16.15 16.02 6990 Rsrch 23/11/2018 07:36:00 99.99 15.90 16.23 16.31 99.00 99.99 16.18 15.98 15.80 15.63 6990 Rsrch 23/11/2018 07:37:00 99.99 16.09 16.42 16.44 99.00 99.99 16.57 16.39 16.22 16.00 6990 Rsrch 23/11/2018 07:38:00 99.99 16.07 16.36 16.44 99.00 99.99 16.39 16.12 15.97 15.84 6990 Rsrch 23/11/2018 07:39:00 99.99 15.93 16.31 16.43 99.00 99.99 16.26 15.98 15.93 15.81 6990 Rsrch 23/11/2018 07:40:00 99.99 16.40 16.71 16.78 99.00 99.99 16.73 16.46 16.36 16.22 6990 Rsrch 23/11/2018 07:41:00 99.99 16.29 16.48 16.48 99.00 99.99 16.73 16.55 16.35 16.12 6990 Rsrch 23/11/2018 07:42:00 99.99 16.17 16.35 16.17 99.00 99.99 16.24 15.82 15.87 15.69 6990 Rsrch 23/11/2018 07:43:00 99.99 16.22 16.52 16.61 99.00 99.99 16.51 16.21 16.14 16.02 6990 Rsrch 23/11/2018 07:44:00 99.99 16.19 16.42 16.37 99.00 99.99 16.66 16.46 16.27 16.04 6990 Rsrch 23/11/2018 07:45:00 99.99 16.39 16.66 16.74 99.00 99.99 16.59 16.33 16.33 16.19 6990 Rsrch 23/11/2018 07:46:00 99.99 16.10 16.40 16.41 99.00 99.99 16.50 16.21 15.95 15.81 6990 Rsrch 23/11/2018 07:47:00 99.99 16.11 16.44 16.53 99.00 99.99 16.53 16.18 16.01 15.91 6990 Rsrch 23/11/2018 07:48:00 99.99 16.36 16.66 16.71 99.00 99.99 16.71 16.48 16.33 16.21 6990 Rsrch 23/11/2018 07:49:00 99.99 16.21 16.59 16.64 99.00 99.99 16.62 16.29 16.12 16.06 6990 Rsrch 23/11/2018 07:50:00 99.99 16.52 16.87 16.89 99.00 99.99 17.04 16.79 16.61 16.39 6990 Rsrch 23/11/2018 07:51:00 99.99 16.16 16.45 16.45 99.00 99.99 16.75 16.57 16.36 16.06 6990 Rsrch 23/11/2018 07:52:00 99.99 16.27 16.54 16.54 99.00 99.99 16.77 16.59 16.35 16.10 6990 Rsrch 23/11/2018 07:53:00 99.99 16.10 16.45 16.47 99.00 99.99 16.65 16.42 16.17 15.97 6990 Rsrch 23/11/2018 07:54:00 99.99 16.45 16.80 16.97 99.00 99.99 16.79 16.45 16.40 16.20 6990 Rsrch 23/11/2018 07:55:00 99.99 16.61 16.92 16.96 99.00 99.99 17.12 16.94 16.69 16.42 6990 Rsrch 23/11/2018 07:56:00 99.99 16.62 16.92 16.90 99.00 99.99 17.17 16.95 16.80 16.54 6990 Rsrch 23/11/2018 07:57:00 99.99 16.06 16.39 16.39 99.00 99.99 16.82 16.67 16.41 16.06 6990 Rsrch 23/11/2018 07:58:00 99.99 16.91 17.22 17.21 99.00 99.99 17.34 17.16 17.02 16.74 6990 Rsrch 23/11/2018 07:59:00 99.99 16.82 17.10 17.11 99.00 99.99 17.20 17.05 16.90 16.67 6990 Rsrch 23/11/2018 08:00:00 99.99 16.98 17.30 17.38 99.00 99.99 17.45 17.15 17.00 16.74 6990 Rsrch 23/11/2018 08:01:00 99.99 16.96 17.29 17.21 99.00 99.99 17.12 16.74 16.81 16.59 6990 Rsrch 23/11/2018 08:02:00 99.99 16.72 17.01 17.10 99.00 99.99 17.15 16.92 16.68 16.53 6990 Rsrch 23/11/2018 08:03:00 99.99 16.66 16.99 17.04 99.00 99.99 17.01 16.74 16.62 16.46 6990 Rsrch 23/11/2018 08:04:00 99.99 16.48 16.86 16.99 99.00 99.99 16.91 16.68 16.49 16.36 6990 Rsrch 23/11/2018 08:05:00 99.99 16.70 17.08 17.10 99.00 99.99 16.93 16.67 16.60 16.40 6990 Rsrch 23/11/2018 08:06:00 99.99 16.92 17.17 17.22 99.00 99.99 17.30 17.07 16.92 16.70 6990 Rsrch 23/11/2018 08:07:00 99.99 17.05 17.31 17.36 99.00 99.99 17.48 17.23 17.02 16.77 6990 Rsrch 23/11/2018 08:08:00 99.99 16.99 17.28 17.32 99.00 99.99 17.58 17.40 17.19 16.90 6990 Rsrch 23/11/2018 08:09:00 99.99 17.25 17.53 17.55 99.00 99.99 17.63 17.43 17.35 17.22 6990 Rsrch 23/11/2018 08:10:00 99.99 17.36 17.70 17.75 99.00 99.99 17.84 17.70 17.46 17.19 6990 Rsrch 23/11/2018 08:11:00 99.99 17.38 17.59 17.58 99.00 99.99 17.76 17.71 17.56 17.26 6990 Rsrch 23/11/2018 08:12:00 99.99 17.22 17.50 17.47 99.00 99.99 17.79 17.67 17.49 17.15 6990 Rsrch 23/11/2018 08:13:00 99.99 17.00 17.34 17.34 99.00 99.99 17.61 17.58 17.43 17.10 6990 Rsrch 23/11/2018 08:14:00 99.99 17.19 17.22 17.16 99.00 99.99 17.54 17.62 17.52 17.06 6990 Rsrch 23/11/2018 08:15:00 99.99 17.52 17.80 17.79 99.00 99.99 17.79 17.74 17.72 17.44 6990 Rsrch 23/11/2018 08:16:00 99.99 17.45 17.78 17.86 99.00 99.99 17.95 17.85 17.66 17.33 6990 Rsrch 23/11/2018 08:17:00 99.99 17.30 17.70 17.73 99.00 99.99 17.98 17.90 17.63 17.20 6990 Rsrch 23/11/2018 08:18:00 99.99 17.30 17.88 17.98 99.00 99.99 17.56 17.31 17.33 17.06 6990 Rsrch 23/11/2018 08:19:00 99.99 17.77 18.43 18.58 99.00 99.99 18.08 17.88 17.78 17.53 6990 Rsrch 23/11/2018 08:20:00 99.99 17.85 18.38 18.49 99.00 99.99 18.16 17.93 17.85 17.68 6990 Rsrch 23/11/2018 08:21:00 99.99 17.57 18.17 18.35 99.00 99.99 17.87 17.70 17.64 17.49 6990 Rsrch 23/11/2018 08:22:00 99.99 17.56 18.55 18.79 99.00 99.99 18.14 18.04 17.83 17.53 6990 Rsrch 23/11/2018 08:23:00 99.99 17.56 18.32 18.44 99.00 99.99 18.19 18.11 17.98 17.68 6990 Rsrch 23/11/2018 08:24:00 99.99 18.28 19.33 19.57 99.00 99.99 18.78 18.63 18.61 18.47 6990 Rsrch 23/11/2018 08:25:00 99.99 17.60 18.43 18.59 99.00 99.99 17.88 17.60 17.75 17.52 6990 Rsrch 23/11/2018 08:26:00 99.99 17.65 18.33 18.41 99.00 99.99 18.03 17.91 17.78 17.60 6990 Rsrch 23/11/2018 08:27:00 99.99 17.27 18.03 18.21 99.00 99.99 17.93 17.90 17.56 17.28 6990 Rsrch 23/11/2018 08:28:00 99.99 17.78 18.32 18.34 99.00 99.99 18.17 18.17 18.09 17.66 6990 Rsrch 23/11/2018 08:29:00 99.99 17.60 18.47 18.57 99.00 99.99 18.04 17.94 17.80 17.59 6990 Rsrch 23/11/2018 08:30:00 99.99 17.86 18.62 18.79 99.00 99.99 18.45 18.37 18.16 17.69 6990 Rsrch 23/11/2018 08:31:00 99.99 17.25 17.75 17.75 99.00 99.99 18.05 18.10 17.85 17.33 6990 Rsrch 23/11/2018 08:32:00 99.99 17.49 18.04 18.04 99.00 99.99 18.05 18.07 17.95 17.52 6990 Rsrch 23/11/2018 08:35:00 99.99 17.66 18.19 18.14 99.00 99.99 18.39 18.43 18.34 17.66 6990 Rsrch 23/11/2018 08:36:00 99.99 17.48 18.06 18.02 99.00 99.99 18.22 18.32 18.22 17.61 6990 Rsrch 23/11/2018 08:37:00 99.99 17.88 18.91 19.03 99.00 99.99 18.78 18.86 18.81 18.13 6990 Rsrch 23/11/2018 08:38:00 99.99 18.13 19.29 19.34 99.00 99.99 19.03 19.06 19.11 18.50 6990 Rsrch 23/11/2018 08:39:00 99.99 19.05 20.91 21.44 22.24 99.99 19.94 19.79 19.56 19.13 6990 Rsrch 23/11/2018 08:40:00 99.99 18.53 20.41 20.81 62.00 99.99 19.93 19.80 19.16 18.64 6990 Rsrch 23/11/2018 08:41:00 99.99 19.54 21.31 21.46 32.85 99.99 20.40 20.35 20.27 19.89 6990 Rsrch 23/11/2018 08:42:00 99.99 19.06 20.92 21.09 32.87 99.99 19.97 19.93 19.72 19.35 6990 Rsrch 23/11/2018 08:43:00 99.99 18.51 20.03 20.03 93.48 99.99 19.70 19.69 19.47 18.86 6990 Rsrch 23/11/2018 08:44:00 99.99 18.73 20.76 21.14 87.36 99.99 19.84 19.76 19.42 19.04 6990 Rsrch 23/11/2018 08:45:00 99.99 18.64 19.78 19.85 75.13 99.99 19.73 19.73 19.50 18.91 6990 Rsrch 23/11/2018 08:46:00 99.99 18.77 19.92 19.97 73.47 99.99 19.69 19.81 19.68 19.08 6990 Rsrch 23/11/2018 08:47:00 99.99 18.77 19.63 19.76 52.20 99.99 19.71 19.91 19.83 19.10 6990 Rsrch 23/11/2018 08:48:00 99.99 18.72 20.67 21.23 32.45 99.99 19.73 19.45 19.33 18.99 6990 Rsrch 23/11/2018 08:49:00 99.99 19.71 21.46 21.84 -6.68 99.99 20.37 20.32 20.16 19.83 6990 Rsrch 23/11/2018 08:50:00 99.99 18.97 20.65 20.87 38.62 99.99 20.04 19.93 19.46 19.08 6990 Rsrch 23/11/2018 08:51:00 99.99 18.54 20.49 21.15 27.07 99.99 19.56 19.45 19.12 18.85 6990 Rsrch 23/11/2018 08:52:00 99.99 18.55 20.72 21.38 25.37 99.99 19.78 19.69 19.35 18.95 6990 Rsrch 23/11/2018 08:53:00 99.99 18.33 20.25 20.84 27.28 99.99 19.22 18.92 18.77 18.48 6990 Rsrch 23/11/2018 08:54:00 99.99 18.43 20.05 20.37 30.06 99.99 19.43 19.23 18.93 18.58 6990 Rsrch 23/11/2018 08:55:00 99.99 18.34 20.13 20.06 46.11 99.99 18.79 18.39 18.52 18.11 6990 Rsrch 23/11/2018 08:56:00 99.99 19.02 20.68 21.05 55.11 99.99 19.69 19.46 19.31 19.11 6990 Rsrch 23/11/2018 08:57:00 99.99 17.90 19.84 20.12 54.46 99.99 19.26 19.19 18.98 18.53 6990 Rsrch 23/11/2018 08:58:00 99.99 19.62 21.37 21.82 93.19 99.99 20.12 19.92 19.89 19.61 6990 Rsrch 23/11/2018 08:59:00 99.99 18.43 20.42 20.98 84.59 99.99 19.34 19.16 19.00 18.75 6990 Rsrch 23/11/2018 09:00:00 99.99 18.76 20.94 21.30 8.80 99.99 19.47 19.16 19.34 18.96 6990 Rsrch 23/11/2018 09:01:00 99.99 18.49 19.77 19.92 57.89 99.99 19.96 19.82 19.47 18.76 6990 Rsrch 23/11/2018 09:02:00 99.99 18.94 20.57 21.08 49.86 99.99 19.75 19.61 19.45 19.18 6990 Rsrch 23/11/2018 09:03:00 99.99 19.51 20.78 20.86 64.84 99.99 20.35 20.32 20.17 19.68 6990 Rsrch 23/11/2018 09:04:00 99.99 19.80 21.22 21.33 85.12 99.99 20.59 20.58 20.51 20.15 6990 Rsrch 23/11/2018 09:05:00 99.99 19.29 20.39 20.41 99.91 99.99 20.41 20.41 20.29 19.67 6990 Rsrch 23/11/2018 09:06:00 99.99 18.84 19.86 19.99 80.94 99.99 20.11 20.14 19.83 19.18 6990 Rsrch 23/11/2018 09:07:00 99.99 19.39 20.31 20.44 95.31 99.99 20.31 20.56 20.53 19.83 6990 Rsrch 23/11/2018 09:08:00 99.99 19.17 20.91 21.24 87.19 99.99 20.31 20.10 20.00 19.65 6990 Rsrch 23/11/2018 09:09:00 99.99 19.09 20.56 20.76 97.19 99.99 20.08 20.07 19.85 19.44 6990 Rsrch 23/11/2018 09:10:00 99.99 19.41 21.01 21.19 6.87 99.99 20.50 20.46 20.25 19.84 6990 Rsrch 23/11/2018 09:11:00 99.99 19.66 21.08 21.67 42.72 99.99 21.08 21.06 20.83 19.92 6990 Rsrch 23/11/2018 09:12:00 99.99 19.70 21.33 21.72 83.05 99.99 20.44 20.36 20.37 20.14 6990 Rsrch 23/11/2018 09:13:00 99.99 20.09 21.59 21.87 7.17 99.99 20.82 20.73 20.75 20.55 6990 Rsrch 23/11/2018 09:14:00 99.99 19.22 20.67 20.93 56.62 99.99 20.32 20.31 20.07 19.50 6990 Rsrch 23/11/2018 09:15:00 99.99 18.68 19.57 19.69 38.03 99.99 20.20 20.12 20.07 19.08 6990 Rsrch 23/11/2018 09:16:00 99.99 19.68 20.82 21.10 41.50 99.99 20.86 20.84 20.92 20.11 6990 Rsrch 23/11/2018 09:17:00 99.99 19.32 20.84 21.40 92.61 99.99 20.36 20.18 20.33 19.70 6990 Rsrch 23/11/2018 09:18:00 99.99 19.21 20.11 20.53 53.77 99.99 20.64 20.61 20.79 19.78 6990 Rsrch 23/11/2018 09:19:00 99.99 20.01 21.07 21.46 36.25 99.99 21.18 21.02 21.38 20.34 6990 Rsrch 23/11/2018 09:20:00 99.99 19.61 20.69 21.26 6.54 99.99 20.89 20.75 21.00 20.03 6990 Rsrch 23/11/2018 09:21:00 99.99 20.95 21.78 22.28 20.22 99.99 21.82 21.66 22.19 21.28 6990 Rsrch 23/11/2018 09:22:00 99.99 20.21 21.13 21.63 56.72 99.99 21.36 21.35 21.69 20.67 6990 Rsrch 23/11/2018 09:23:00 99.99 19.54 20.25 20.79 48.77 99.99 21.09 21.09 21.42 20.18 6990 Rsrch 23/11/2018 09:24:00 99.99 20.65 21.49 22.15 60.56 99.99 21.58 21.59 21.84 20.90 6990 Rsrch 23/11/2018 09:25:00 99.99 19.24 20.02 20.54 3.48 99.99 20.73 20.73 20.84 19.72 6990 Rsrch 23/11/2018 09:26:00 99.99 19.96 20.57 20.98 49.54 99.99 21.14 21.13 21.52 20.25 6990 Rsrch 23/11/2018 09:27:00 99.99 20.61 21.29 21.90 98.19 99.99 21.75 21.65 22.10 20.94 6990 Rsrch 23/11/2018 09:28:00 99.99 20.75 21.43 22.25 87.89 99.99 21.59 21.48 22.17 21.23 6990 Rsrch 23/11/2018 09:29:00 99.99 19.76 20.38 21.57 41.59 99.99 21.37 21.22 21.78 20.47 6990 Rsrch 23/11/2018 09:30:00 99.99 19.85 20.68 21.77 45.89 99.99 21.11 20.51 21.39 20.35 6990 Rsrch 23/11/2018 09:31:00 99.99 20.00 20.43 21.12 79.21 99.99 21.62 20.89 21.45 20.22 6990 Rsrch 23/11/2018 09:32:00 99.99 20.39 20.59 21.26 38.28 99.99 22.18 21.26 22.13 20.78 6990 Rsrch 23/11/2018 09:33:00 99.99 20.44 20.52 21.31 42.90 99.99 22.71 21.58 22.30 20.69 6990 Rsrch 23/11/2018 09:34:00 99.99 20.05 19.97 20.86 3.53 99.99 22.85 21.68 22.58 20.76 6990 Rsrch 23/11/2018 09:35:00 99.99 19.91 19.69 20.68 85.60 99.99 22.48 21.41 22.54 20.62 6990 Rsrch 23/11/2018 09:36:00 99.99 20.52 20.52 21.18 37.25 99.99 22.61 21.50 22.48 20.92 6990 Rsrch 23/11/2018 09:37:00 99.99 20.63 20.60 21.31 10.43 99.99 23.08 21.80 22.90 21.15 6990 Rsrch 23/11/2018 09:38:00 99.99 20.13 20.43 21.70 12.22 99.99 23.18 21.58 22.14 20.64 6990 Rsrch 23/11/2018 09:39:00 99.99 19.85 19.88 20.51 6.24 99.99 22.84 21.51 22.10 20.31 6990 Rsrch 23/11/2018 09:40:00 99.99 20.20 20.68 21.77 4.40 99.99 22.51 21.08 21.87 20.71 6990 Rsrch 23/11/2018 09:41:00 99.99 19.88 20.36 21.46 32.63 99.99 22.75 21.18 21.97 20.46 6990 Rsrch 23/11/2018 09:42:00 99.99 21.24 21.65 22.59 9.96 99.99 22.90 21.34 22.46 21.19 6990 Rsrch 23/11/2018 09:43:00 99.99 20.45 20.35 21.13 7.16 99.99 22.61 21.36 22.31 20.45 6990 Rsrch 23/11/2018 09:44:00 99.99 22.13 22.04 22.89 51.60 99.99 24.00 22.40 23.86 22.10 6990 Rsrch 23/11/2018 09:45:00 99.99 21.16 21.11 22.03 4.78 99.99 23.12 21.84 22.86 21.10 6990 Rsrch 23/11/2018 09:46:00 99.99 21.23 21.31 21.99 93.19 99.99 22.87 21.74 22.33 20.93 6990 Rsrch 23/11/2018 09:47:00 99.99 21.00 21.18 21.84 .45 99.99 22.52 21.71 22.27 20.66 6990 Rsrch 23/11/2018 09:48:00 99.99 20.24 20.80 21.31 74.72 99.99 21.84 21.28 22.17 20.39 6990 Rsrch 23/11/2018 09:49:00 99.99 20.87 21.64 22.10 11.93 99.99 21.97 21.74 23.27 21.25 6990 Rsrch 23/11/2018 09:50:00 99.99 20.14 21.08 21.49 81.16 99.99 21.70 21.64 23.18 20.73 6990 Rsrch 23/11/2018 09:51:00 99.99 20.97 21.99 22.42 24.56 99.99 21.91 21.69 23.33 21.28 6990 Rsrch 23/11/2018 09:52:00 99.99 21.44 22.77 23.03 13.62 99.99 21.88 21.67 23.00 21.56 6990 Rsrch 23/11/2018 09:53:00 99.99 21.61 22.63 22.87 24.88 99.99 22.28 22.00 23.07 21.49 6990 Rsrch 23/11/2018 09:54:00 99.99 21.71 22.82 23.10 86.35 99.99 22.48 22.18 23.41 21.62 6990 Rsrch 23/11/2018 09:55:00 99.99 21.64 22.64 22.58 66.00 99.99 22.25 22.00 23.74 21.72 6990 Rsrch 23/11/2018 09:56:00 99.99 21.03 22.25 22.49 35.59 99.99 21.75 21.54 23.05 20.96 6990 Rsrch 23/11/2018 09:57:00 99.99 23.09 23.78 23.90 41.50 99.99 22.80 22.60 24.36 22.42 6990 Rsrch 23/11/2018 09:58:00 99.99 22.38 22.79 22.91 41.19 99.99 22.89 22.63 23.71 21.56 6990 Rsrch 23/11/2018 09:59:00 99.99 21.95 22.44 22.67 63.03 99.99 22.35 22.15 22.95 21.18 6990 Rsrch 23/11/2018 10:00:00 99.99 22.71 23.28 23.28 58.53 99.99 22.13 21.76 23.19 21.66 6990 Rsrch 23/11/2018 10:01:00 99.99 23.87 24.10 24.22 65.76 99.99 23.35 23.04 25.08 22.94 6990 Rsrch 23/11/2018 10:02:00 99.99 22.15 22.00 21.94 23.69 99.99 22.53 22.30 23.77 21.25 6990 Rsrch 23/11/2018 10:03:00 99.99 22.90 23.29 23.48 93.85 99.99 22.72 22.41 23.84 21.98 6990 Rsrch 23/11/2018 10:04:00 99.99 23.45 23.77 24.02 10.76 99.99 23.38 23.07 24.41 22.61 6990 Rsrch 23/11/2018 10:05:00 99.99 21.90 22.08 22.18 95.24 99.99 22.10 21.98 23.21 21.04 6990 Rsrch 23/11/2018 10:06:00 99.99 22.73 22.69 22.68 85.37 99.99 22.48 22.33 24.23 21.95 6990 Rsrch 23/11/2018 10:07:00 99.99 22.96 22.59 22.64 74.96 99.99 22.57 22.50 24.62 22.01 6990 Rsrch 23/11/2018 10:08:00 99.99 22.08 21.65 21.92 35.29 99.99 21.98 21.85 23.76 21.09 6990 Rsrch 23/11/2018 10:09:00 99.99 22.26 21.67 21.98 70.55 99.99 22.41 22.23 24.21 21.47 6990 Rsrch 23/11/2018 10:10:00 99.99 21.76 20.92 22.05 25.72 99.99 22.28 22.12 23.37 20.87 6990 Rsrch 23/11/2018 10:11:00 99.99 22.22 21.25 22.64 1.30 99.99 22.54 22.43 24.00 21.36 6990 Rsrch 23/11/2018 10:12:00 99.99 22.77 21.65 22.64 33.19 99.99 22.59 22.41 24.52 22.00 6990 Rsrch 23/11/2018 10:13:00 99.99 22.84 21.51 22.49 98.69 99.99 22.54 22.45 24.95 22.10 6990 Rsrch 23/11/2018 10:14:00 99.99 22.26 21.21 22.39 72.21 99.99 22.33 22.16 23.79 21.59 6990 Rsrch 23/11/2018 10:15:00 99.99 22.43 21.43 22.91 80.63 99.99 22.19 21.82 23.35 21.45 6990 Rsrch 23/11/2018 10:16:00 99.99 21.51 20.80 21.43 96.28 99.99 21.28 20.69 22.17 20.49 6990 Rsrch 23/11/2018 10:17:00 99.99 22.80 21.31 21.87 5.15 99.99 21.52 21.08 22.89 21.09 6990 Rsrch 23/11/2018 10:18:00 99.99 22.94 21.93 22.11 12.73 99.99 21.84 21.32 23.24 21.20 6990 Rsrch 23/11/2018 10:19:00 99.99 21.88 21.26 21.03 91.90 99.99 21.74 21.37 22.74 20.71 6990 Rsrch 23/11/2018 10:20:00 99.99 22.84 22.47 21.78 74.08 99.99 22.29 22.11 24.10 21.83 6990 Rsrch 23/11/2018 10:21:00 99.99 24.23 23.94 22.84 66.56 99.99 23.36 23.04 25.43 22.99 6990 Rsrch 23/11/2018 10:22:00 99.99 22.31 22.00 21.01 96.64 99.99 22.20 21.99 23.89 21.34 6990 Rsrch 23/11/2018 10:23:00 99.99 23.29 22.95 21.83 14.96 99.99 22.72 22.41 24.24 21.91 6990 Rsrch 23/11/2018 10:24:00 99.99 22.29 22.06 20.99 37.27 99.99 21.73 21.11 22.87 21.09 6990 Rsrch 23/11/2018 10:25:00 99.99 22.38 22.10 21.03 45.74 99.99 22.00 21.72 23.51 21.26 6990 Rsrch 23/11/2018 10:26:00 99.99 22.50 22.48 21.44 55.08 99.99 22.04 21.66 22.97 21.38 6990 Rsrch 23/11/2018 10:27:00 99.99 21.87 22.22 21.25 38.39 99.99 21.48 21.08 22.27 21.27 6990 Rsrch 23/11/2018 10:28:00 99.99 23.32 23.44 22.06 11.47 99.99 22.54 22.16 23.78 22.01 6990 Rsrch 23/11/2018 10:29:00 99.99 23.40 23.50 22.12 56.37 99.99 22.70 22.42 23.86 22.22 6990 Rsrch 23/11/2018 10:30:00 99.99 22.99 23.09 22.12 55.93 99.99 22.30 21.97 23.25 21.82 6990 Rsrch 23/11/2018 10:31:00 99.99 21.91 22.16 20.95 34.42 99.99 21.81 21.53 22.58 21.07 6990 Rsrch 23/11/2018 10:32:00 99.99 21.74 21.92 20.78 34.92 99.99 21.84 21.52 22.53 20.82 6990 Rsrch 23/11/2018 10:33:00 99.99 22.47 22.72 21.43 20.42 99.99 22.22 22.03 23.54 21.80 6990 Rsrch 23/11/2018 10:34:00 99.99 22.99 23.00 21.52 59.60 99.99 22.26 21.90 24.12 21.90 6990 Rsrch 23/11/2018 10:35:00 99.99 22.93 23.07 21.39 80.06 99.99 22.51 22.23 23.97 21.93 6990 Rsrch 23/11/2018 10:36:00 99.99 21.97 22.26 21.48 46.04 99.99 22.77 22.53 23.32 21.89 6990 Rsrch 23/11/2018 10:37:00 99.99 21.22 21.66 20.87 52.83 99.99 22.22 22.21 22.55 21.61 6990 Rsrch 23/11/2018 10:38:00 99.99 20.80 21.12 20.62 74.25 99.99 21.73 21.68 22.07 21.26 6990 Rsrch 23/11/2018 10:39:00 99.99 21.23 21.98 21.42 44.99 99.99 22.27 22.06 22.22 21.78 6990 Rsrch 23/11/2018 10:40:00 99.99 21.63 22.39 21.63 4.52 99.99 22.40 22.21 22.09 21.71 6990 Rsrch 23/11/2018 10:41:00 99.99 22.09 22.75 22.14 76.24 99.99 22.91 22.67 22.60 22.13 6990 Rsrch 23/11/2018 10:42:00 99.99 22.11 23.21 22.39 14.50 99.99 22.83 22.52 22.52 22.37 6990 Rsrch 23/11/2018 10:43:00 99.99 21.37 22.49 21.54 15.57 99.99 22.13 21.62 21.72 21.39 6990 Rsrch 23/11/2018 10:44:00 99.99 20.39 20.89 20.77 87.99 99.99 21.23 20.97 20.97 20.75 6990 Rsrch 23/11/2018 10:45:00 99.99 20.85 21.59 21.00 41.59 99.99 21.34 20.90 21.16 20.98 6990 Rsrch 23/11/2018 10:46:00 99.99 21.54 22.28 21.11 86.13 99.99 21.85 21.36 21.33 21.08 6990 Rsrch 23/11/2018 10:47:00 99.99 21.64 21.86 21.26 75.84 99.99 21.94 21.54 21.56 21.25 6990 Rsrch 23/11/2018 10:48:00 99.99 21.29 22.38 20.91 17.23 99.99 21.66 21.00 21.51 21.39 6990 Rsrch 23/11/2018 10:49:00 99.99 22.23 23.53 22.32 25.59 99.99 22.91 22.33 22.50 22.58 6990 Rsrch 23/11/2018 10:50:00 99.99 21.69 23.46 22.03 75.82 99.99 22.64 22.11 22.51 22.94 6990 Rsrch 23/11/2018 10:51:00 99.99 23.17 24.42 23.19 89.86 99.99 23.91 23.50 23.86 24.56 6990 Rsrch 23/11/2018 10:52:00 99.99 22.34 23.70 22.70 95.41 99.99 23.78 23.44 23.10 23.87 6990 Rsrch 23/11/2018 10:53:00 99.99 22.04 23.14 21.63 61.41 99.99 22.52 21.86 22.03 22.59 6990 Rsrch 23/11/2018 10:54:00 99.99 21.31 22.22 21.16 78.53 99.99 21.33 21.26 21.58 22.30 6990 Rsrch 23/11/2018 10:55:00 99.99 22.95 24.04 22.86 40.85 99.99 23.38 22.94 23.28 24.62 6990 Rsrch 23/11/2018 10:56:00 99.99 21.59 22.67 22.00 40.48 99.99 22.54 21.98 21.85 23.12 6990 Rsrch 23/11/2018 10:57:00 99.99 21.95 23.02 21.75 61.29 99.99 22.54 21.85 22.10 23.31 6990 Rsrch 23/11/2018 10:58:00 99.99 21.89 22.41 21.64 20.20 99.99 23.23 22.95 22.66 23.71 6990 Rsrch 23/11/2018 10:59:00 99.99 22.97 23.20 22.60 34.57 99.99 24.05 23.77 23.67 24.52 6990 Rsrch 23/11/2018 11:00:00 99.99 23.06 23.55 23.22 23.99 99.99 24.34 23.91 23.54 24.17 6990 Rsrch 23/11/2018 11:01:00 99.99 22.06 22.32 21.99 31.10 99.99 23.75 23.45 23.06 23.37 6990 Rsrch 23/11/2018 11:02:00 99.99 23.00 23.33 23.10 40.97 99.99 24.02 23.84 23.59 24.53 6990 Rsrch 23/11/2018 11:03:00 99.99 22.58 22.37 21.84 93.39 99.99 23.79 23.56 23.17 23.53 6990 Rsrch 23/11/2018 11:04:00 99.99 22.82 22.95 22.72 55.98 99.99 23.94 23.76 23.53 24.57 6990 Rsrch 23/11/2018 11:05:00 99.99 22.71 22.54 22.20 51.26 99.99 23.27 22.64 22.63 23.14 6990 Rsrch 23/11/2018 11:06:00 99.99 22.68 22.40 22.04 44.49 99.99 22.95 22.17 22.72 24.09 6990 Rsrch 23/11/2018 11:07:00 99.99 22.90 23.00 22.95 4.38 99.99 23.63 23.27 23.28 24.74 6990 Rsrch 23/11/2018 11:08:00 99.99 21.60 21.78 21.78 7.26 99.99 22.11 21.72 21.78 22.05 6990 Rsrch 23/11/2018 11:09:00 99.99 21.18 21.43 21.36 44.64 99.99 21.66 21.20 21.31 21.44 6990 Rsrch 23/11/2018 11:10:00 99.99 22.34 22.39 22.53 74.59 99.99 22.81 22.42 22.37 22.40 6990 Rsrch 23/11/2018 11:11:00 99.99 21.97 22.02 22.07 16.20 99.99 22.47 21.96 21.97 21.96 6990 Rsrch 23/11/2018 11:12:00 99.99 22.36 22.41 22.44 59.10 99.99 22.92 22.24 22.61 22.61 6990 Rsrch 23/11/2018 11:13:00 99.99 23.38 23.01 22.78 40.28 99.99 23.66 22.86 23.07 22.99 6990 Rsrch 23/11/2018 11:14:00 99.99 22.78 22.73 22.60 4.86 99.99 22.96 22.48 22.76 22.71 6990 Rsrch 23/11/2018 11:15:00 99.99 23.16 22.90 22.78 59.78 99.99 23.16 22.88 23.24 23.05 6990 Rsrch 23/11/2018 11:16:00 99.99 22.90 22.79 22.64 88.75 99.99 23.07 22.61 22.92 22.97 6990 Rsrch 23/11/2018 11:17:00 99.99 21.48 21.66 21.52 69.56 99.99 21.88 21.35 21.68 21.58 6990 Rsrch 23/11/2018 11:18:00 99.99 21.30 21.11 20.91 49.32 99.99 21.22 20.94 21.11 20.94 6990 Rsrch 23/11/2018 11:19:00 99.99 22.20 21.80 21.57 11.78 99.99 22.25 21.65 21.93 21.64 6990 Rsrch 23/11/2018 11:20:00 99.99 22.69 22.11 22.06 88.18 99.99 22.54 22.14 22.39 21.83 6990 Rsrch 23/11/2018 11:21:00 99.99 23.68 23.26 23.08 13.77 99.99 23.57 23.11 23.21 23.13 6990 Rsrch 23/11/2018 11:22:00 99.99 23.51 23.05 22.72 67.55 99.99 23.77 23.04 23.00 22.46 6990 Rsrch 23/11/2018 11:23:00 99.99 23.91 23.44 23.09 24.54 99.99 23.68 23.16 23.45 23.32 6990 Rsrch 23/11/2018 11:24:00 99.99 23.38 23.41 23.51 92.78 99.99 24.21 23.36 23.89 24.02 6990 Rsrch 23/11/2018 11:25:00 99.99 25.01 24.92 24.86 88.70 99.99 25.23 24.42 24.86 25.17 6990 Rsrch 23/11/2018 11:26:00 99.99 23.25 23.43 23.74 7.99 99.99 24.15 23.56 23.62 24.13 6990 Rsrch 23/11/2018 11:27:00 99.99 23.18 23.36 23.63 14.50 99.99 24.04 23.36 23.49 24.28 6990 Rsrch 23/11/2018 11:28:00 99.99 23.95 23.73 23.60 79.23 99.99 24.32 23.34 23.67 24.53 6990 Rsrch 23/11/2018 11:29:00 99.99 22.46 22.54 22.51 29.94 99.99 23.22 22.43 22.61 23.13 6990 Rsrch 23/11/2018 11:30:00 99.99 22.66 22.76 22.60 52.14 99.99 23.14 22.83 22.86 23.17 6990 Rsrch 23/11/2018 11:31:00 99.99 22.37 22.28 22.13 59.74 99.99 22.60 21.98 22.19 22.34 6990 Rsrch 23/11/2018 11:32:00 99.99 21.78 21.93 22.10 95.78 99.99 22.49 21.91 21.85 22.24 6990 Rsrch 23/11/2018 11:33:00 99.99 22.51 22.48 22.46 7.16 99.99 23.25 22.87 22.68 23.61 6990 Rsrch 23/11/2018 11:34:00 99.99 21.34 21.37 21.28 22.62 99.99 22.38 22.03 21.74 21.87 6990 Rsrch 23/11/2018 11:35:00 99.99 23.80 23.59 23.64 21.26 99.99 24.51 24.20 24.11 25.75 6990 Rsrch 23/11/2018 11:36:00 99.99 22.85 22.62 22.60 17.51 99.99 23.67 23.45 23.37 24.22 6990 Rsrch 23/11/2018 11:37:00 99.99 23.74 23.66 23.64 .90 99.99 24.30 24.02 23.98 24.90 6990 Rsrch 23/11/2018 11:38:00 99.99 22.65 22.81 23.13 83.76 99.99 23.36 22.93 22.86 24.36 6990 Rsrch 23/11/2018 11:39:00 99.99 22.76 23.12 23.33 90.39 99.99 23.23 22.84 22.92 25.23 6990 Rsrch 23/11/2018 11:40:00 99.99 22.77 23.28 23.31 37.88 99.99 23.67 23.10 23.15 25.58 6990 Rsrch 23/11/2018 11:41:00 99.99 23.04 23.34 23.35 10.09 99.99 24.11 23.52 23.30 25.48 6990 Rsrch 23/11/2018 11:42:00 99.99 23.77 23.97 23.98 38.18 99.99 24.95 24.36 24.41 26.97 6990 Rsrch 23/11/2018 11:43:00 99.99 22.84 22.93 23.02 53.07 99.99 23.55 23.02 23.27 24.04 6990 Rsrch 23/11/2018 11:44:00 99.99 22.59 22.38 22.08 29.76 99.99 22.81 22.12 22.45 22.71 6990 Rsrch 23/11/2018 11:45:00 99.99 23.02 23.00 23.00 35.24 99.99 23.51 22.76 23.27 25.15 6990 Rsrch 23/11/2018 11:46:00 99.99 23.58 23.45 23.64 95.69 99.99 24.99 24.38 24.50 25.48 6990 Rsrch 23/11/2018 11:47:00 99.99 22.06 22.16 22.16 45.26 99.99 23.19 22.90 22.76 23.01 6990 Rsrch 23/11/2018 11:48:00 99.99 23.64 23.57 23.47 81.22 99.99 24.23 23.80 23.98 24.11 6990 Rsrch 23/11/2018 11:49:00 99.99 22.94 22.66 22.59 47.21 99.99 23.67 23.43 23.51 23.33 6990 Rsrch 23/11/2018 11:50:00 99.99 22.60 22.45 22.37 54.07 99.99 23.54 23.03 23.08 22.93 6990 Rsrch 23/11/2018 11:51:00 99.99 21.80 21.85 21.83 73.85 99.99 22.75 22.36 22.14 22.31 6990 Rsrch 23/11/2018 11:52:00 99.99 24.04 23.93 24.00 70.05 99.99 24.71 24.21 24.39 24.75 6990 Rsrch 23/11/2018 11:53:00 99.99 22.82 22.77 22.85 96.54 99.99 23.64 23.12 23.00 23.77 6990 Rsrch 23/11/2018 11:54:00 99.99 22.43 22.28 22.28 1.25 99.99 23.63 23.32 23.27 24.10 6990 Rsrch 23/11/2018 11:55:00 99.99 23.50 23.55 23.59 9.70 99.99 24.50 23.96 23.99 25.63 6990 Rsrch 23/11/2018 11:56:00 99.99 23.48 23.45 23.62 2.02 99.99 24.34 23.63 24.14 26.34 6990 Rsrch 23/11/2018 11:57:00 99.99 23.11 23.17 23.47 21.29 99.99 24.03 23.37 23.67 25.66 6990 Rsrch 23/11/2018 11:58:00 99.99 23.72 23.69 24.02 75.07 99.99 25.03 24.43 24.46 26.70 6990 Rsrch 23/11/2018 11:59:00 99.99 24.27 24.24 24.46 33.24 99.99 25.41 24.97 24.99 26.77 6990 Rsrch 23/11/2018 12:00:00 99.99 24.18 24.02 23.95 40.76 99.99 24.82 24.18 24.48 25.83 6990 Rsrch 23/11/2018 12:01:00 99.99 24.41 24.29 24.57 12.63 99.99 25.39 24.85 24.86 26.80 6990 Rsrch 23/11/2018 12:02:00 99.99 24.49 24.46 24.39 77.19 99.99 25.13 24.20 25.03 27.07 6990 Rsrch 23/11/2018 12:03:00 99.99 26.12 26.08 26.13 33.97 99.99 26.52 26.02 26.70 28.57 6990 Rsrch 23/11/2018 12:04:00 99.99 24.66 24.25 24.06 73.53 99.99 24.48 24.03 24.61 25.74 6990 Rsrch 23/11/2018 12:05:00 99.99 23.69 23.42 23.06 77.36 99.99 23.78 23.06 23.91 24.24 6990 Rsrch 23/11/2018 12:06:00 99.99 23.78 23.65 23.36 1.15 99.99 23.88 23.29 23.83 23.96 6990 Rsrch 23/11/2018 12:07:00 99.99 23.08 23.13 23.02 42.35 99.99 23.48 22.84 23.23 23.48 6990 Rsrch 23/11/2018 12:08:00 99.99 23.58 23.66 23.78 16.20 99.99 24.48 23.91 23.88 25.35 6990 Rsrch 23/11/2018 12:09:00 99.99 23.32 23.31 23.42 64.35 99.99 24.53 24.16 24.04 25.32 6990 Rsrch 23/11/2018 12:10:00 99.99 24.53 24.45 24.66 71.07 99.99 25.74 25.11 24.81 26.39 6990 Rsrch 23/11/2018 12:11:00 99.99 26.15 26.02 25.97 37.23 99.99 26.10 25.60 26.09 27.96 6990 Rsrch 23/11/2018 12:12:00 99.99 24.22 24.17 24.32 92.74 99.99 25.64 25.35 25.21 26.81 6990 Rsrch 23/11/2018 12:13:00 99.99 23.14 23.26 23.23 45.24 99.99 24.13 23.90 23.93 24.23 6990 Rsrch 23/11/2018 12:14:00 99.99 22.27 22.44 22.39 50.28 99.99 23.40 23.18 23.01 23.83 6990 Rsrch 23/11/2018 12:15:00 99.99 25.08 24.92 25.00 47.44 99.99 25.60 25.20 25.36 27.02 6990 Rsrch 23/11/2018 12:16:00 99.99 24.46 24.00 24.02 .87 99.99 24.62 24.20 24.84 26.73 6990 Rsrch 23/11/2018 12:17:00 99.99 24.55 24.03 23.79 71.97 99.99 24.96 24.23 24.80 26.61 6990 Rsrch 23/11/2018 12:18:00 99.99 25.39 25.04 24.83 93.32 99.99 25.44 24.96 25.34 27.26 6990 Rsrch 23/11/2018 12:19:00 99.99 24.59 24.08 23.97 40.48 99.99 24.42 24.10 24.28 25.58 6990 Rsrch 23/11/2018 12:20:00 99.99 24.35 24.09 24.30 90.12 99.99 24.10 23.79 24.30 25.98 6990 Rsrch 23/11/2018 12:21:00 99.99 24.16 23.91 23.55 73.73 99.99 23.98 23.63 23.86 24.76 6990 Rsrch 23/11/2018 12:22:00 99.99 24.27 24.04 23.76 92.64 99.99 24.22 23.80 24.16 24.65 6990 Rsrch 23/11/2018 12:23:00 99.99 24.56 24.98 24.69 88.34 99.99 24.72 24.05 24.49 26.16 6990 Rsrch 23/11/2018 12:24:00 99.99 24.87 25.13 24.88 9.26 99.99 24.59 24.18 24.67 26.42 6990 Rsrch 23/11/2018 12:25:00 99.99 24.84 25.42 24.86 68.09 99.99 24.76 24.08 24.63 26.62 6990 Rsrch 23/11/2018 12:26:00 99.99 23.69 23.82 23.87 78.13 99.99 24.38 23.91 23.81 24.58 6990 Rsrch 23/11/2018 12:27:00 99.99 22.74 22.97 22.89 78.34 99.99 23.53 22.87 23.04 23.28 6990 Rsrch 23/11/2018 12:28:00 99.99 22.70 23.26 23.21 13.91 99.99 23.52 22.98 22.99 23.72 6990 Rsrch 23/11/2018 12:29:00 99.99 23.76 23.92 23.94 40.80 99.99 24.51 24.02 23.90 24.28 6990 Rsrch 23/11/2018 12:30:00 99.99 22.97 23.14 23.22 71.42 99.99 23.66 23.14 23.22 23.60 6990 Rsrch 23/11/2018 12:31:00 99.99 22.32 22.55 22.57 38.11 99.99 23.04 22.39 22.47 22.60 6990 Rsrch 23/11/2018 12:32:00 99.99 24.30 25.56 25.33 71.10 99.99 25.09 24.60 24.91 27.11 6990 Rsrch 23/11/2018 12:33:00 99.99 24.47 25.30 25.25 31.01 99.99 24.87 24.32 24.63 26.05 6990 Rsrch 23/11/2018 12:34:00 99.99 22.80 22.88 22.88 40.73 99.99 23.70 23.24 23.16 23.40 6990 Rsrch 23/11/2018 12:35:00 99.99 22.56 22.50 22.22 10.70 99.99 22.89 22.09 22.53 22.66 6990 Rsrch 23/11/2018 12:36:00 99.99 22.63 22.55 22.55 44.74 99.99 23.55 22.99 22.71 22.50 6990 Rsrch 23/11/2018 12:37:00 99.99 23.84 24.69 24.25 77.01 99.99 24.03 23.38 23.79 25.02 6990 Rsrch 23/11/2018 12:38:00 99.99 23.62 23.65 23.70 17.75 99.99 24.13 23.50 23.64 23.64 6990 Rsrch 23/11/2018 12:39:00 99.99 23.76 25.30 25.27 10.95 99.99 24.42 23.81 24.14 25.95 6990 Rsrch 23/11/2018 12:40:00 99.99 24.92 26.24 26.11 91.64 99.99 25.68 25.23 25.28 27.31 6990 Rsrch 23/11/2018 12:41:00 99.99 25.35 27.00 26.96 50.39 99.99 26.09 25.60 25.94 28.05 6990 Rsrch 23/11/2018 12:42:00 99.99 24.43 24.74 24.83 28.52 99.99 25.01 24.47 24.74 25.36 6990 Rsrch 23/11/2018 12:43:00 99.99 23.17 23.53 23.48 86.40 99.99 23.93 23.30 23.52 23.75 6990 Rsrch 23/11/2018 12:44:00 99.99 22.74 23.09 22.99 52.24 99.99 23.38 22.71 23.01 23.02 6990 Rsrch 23/11/2018 12:45:00 99.99 23.31 23.47 23.39 90.31 99.99 23.62 23.10 23.38 23.49 6990 Rsrch 23/11/2018 12:46:00 99.99 23.55 24.97 25.07 1.47 99.99 24.33 23.69 23.86 25.44 6990 Rsrch 23/11/2018 12:47:00 99.99 24.31 25.91 25.80 26.08 99.99 25.03 24.33 24.73 26.50 6990 Rsrch 23/11/2018 12:48:00 99.99 25.01 26.36 26.60 67.06 99.99 25.97 25.30 25.38 27.14 6990 Rsrch 23/11/2018 12:49:00 99.99 24.39 25.75 25.99 50.71 99.99 25.46 25.05 24.87 26.84 6990 Rsrch 23/11/2018 12:50:00 99.99 26.15 27.44 27.16 24.06 99.99 26.62 26.02 26.30 28.07 6990 Rsrch 23/11/2018 12:51:00 99.99 24.60 25.48 24.89 68.86 99.99 25.09 24.21 24.21 25.47 6990 Rsrch 23/11/2018 12:52:00 99.99 25.85 27.35 26.86 45.26 99.99 26.16 25.54 26.11 28.29 6990 Rsrch 23/11/2018 12:53:00 99.99 25.42 26.67 26.46 46.20 99.99 25.73 25.19 25.55 27.09 6990 Rsrch 23/11/2018 12:54:00 99.99 24.58 26.24 26.22 54.13 99.99 25.33 24.61 24.89 26.83 6990 Rsrch 23/11/2018 12:55:00 99.99 24.29 25.86 25.63 79.52 99.99 24.93 24.18 24.62 26.30 6990 Rsrch 23/11/2018 12:56:00 99.99 24.95 26.58 26.43 15.80 99.99 26.06 25.55 25.81 28.22 6990 Rsrch 23/11/2018 12:57:00 99.99 25.12 26.62 26.75 56.98 99.99 26.22 25.53 25.76 27.63 6990 Rsrch 23/11/2018 12:58:00 99.99 23.72 25.12 25.08 48.41 99.99 25.43 24.98 24.74 26.32 6990 Rsrch 23/11/2018 12:59:00 99.99 25.03 26.55 26.57 84.60 99.99 25.85 25.39 25.55 27.31 6990 Rsrch 23/11/2018 13:00:00 99.99 24.88 26.56 26.58 41.45 99.99 26.01 25.32 25.60 27.93 6990 Rsrch 23/11/2018 13:01:00 99.99 24.97 26.86 26.72 11.46 99.99 26.00 25.40 25.79 28.21 6990 Rsrch 23/11/2018 13:02:00 99.99 24.34 25.94 25.91 55.29 99.99 25.55 25.04 25.22 27.39 6990 Rsrch 23/11/2018 13:03:00 99.99 24.77 26.16 26.21 82.67 99.99 25.67 25.06 25.18 26.87 6990 Rsrch 23/11/2018 13:04:00 99.99 24.80 26.29 26.47 53.36 99.99 25.57 25.16 25.18 27.04 6990 Rsrch 23/11/2018 13:05:00 99.99 24.96 26.26 26.16 67.09 99.99 25.85 25.37 25.35 27.03 6990 Rsrch 23/11/2018 13:06:00 99.99 24.32 25.64 25.64 76.60 99.99 25.50 25.06 24.50 26.08 6990 Rsrch 23/11/2018 13:07:00 99.99 24.00 25.50 25.58 51.86 99.99 25.34 24.91 24.63 26.30 6990 Rsrch 23/11/2018 13:08:00 99.99 24.68 26.33 26.71 20.33 99.99 25.83 25.16 25.37 27.60 6990 Rsrch 23/11/2018 13:09:00 99.99 24.17 24.68 24.84 7.04 99.99 25.27 24.76 24.58 25.43 6990 Rsrch 23/11/2018 13:10:00 99.99 24.38 24.70 24.87 5.97 99.99 25.02 24.54 24.51 24.84 6990 Rsrch 23/11/2018 13:11:00 99.99 25.45 25.66 25.58 36.90 99.99 24.88 24.27 24.55 25.86 6990 Rsrch 23/11/2018 13:12:00 99.99 26.55 26.14 25.60 24.07 99.99 25.31 24.31 24.62 26.22 6990 Rsrch 23/11/2018 13:13:00 99.99 24.82 24.97 24.91 98.23 99.99 25.35 24.73 24.96 25.72 6990 Rsrch 23/11/2018 13:14:00 99.99 24.27 24.33 24.14 23.58 99.99 24.37 23.79 24.20 24.50 6990 Rsrch 23/11/2018 13:15:00 99.99 24.50 24.45 24.22 22.75 99.99 24.62 23.93 24.24 24.34 6990 Rsrch 23/11/2018 13:16:00 99.99 24.11 24.21 24.27 70.33 99.99 24.39 23.70 23.72 24.16 6990 Rsrch 23/11/2018 13:17:00 99.99 25.60 25.65 25.70 79.51 99.99 25.21 24.57 24.39 26.12 6990 Rsrch 23/11/2018 13:18:00 99.99 27.00 27.03 26.94 49.03 99.99 26.12 25.26 25.68 27.93 6990 Rsrch 23/11/2018 13:19:00 99.99 28.38 28.18 28.31 20.02 99.99 27.83 26.72 26.75 28.80 6990 Rsrch 23/11/2018 13:20:00 99.99 27.47 27.42 27.51 76.77 99.99 28.22 26.53 26.50 28.24 6990 Rsrch 23/11/2018 13:21:00 99.99 27.82 27.43 26.90 72.85 99.99 28.24 25.61 25.89 27.69 6990 Rsrch 23/11/2018 13:22:00 99.99 27.19 26.75 26.13 72.29 99.99 27.47 24.73 25.32 27.45 6990 Rsrch 23/11/2018 13:23:00 99.99 27.86 26.83 26.00 31.72 99.99 27.91 24.96 25.38 27.39 6990 Rsrch 23/11/2018 13:24:00 99.99 27.84 27.33 26.36 64.82 99.99 28.39 24.99 25.41 27.38 6990 Rsrch 23/11/2018 13:25:00 99.99 29.42 29.20 28.78 6.30 99.99 30.18 26.79 27.41 30.47 6990 Rsrch 23/11/2018 13:26:00 99.99 27.02 27.00 26.95 80.98 99.99 29.28 25.88 25.63 27.69 6990 Rsrch 23/11/2018 13:27:00 99.99 28.01 28.07 28.17 26.01 99.99 29.89 26.17 26.51 29.22 6990 Rsrch 23/11/2018 13:28:00 99.99 24.43 24.88 24.85 77.18 99.99 25.39 24.07 24.39 25.11 6990 Rsrch 23/11/2018 13:29:00 99.99 23.84 24.10 24.25 5.41 99.99 25.29 23.94 23.69 24.02 6990 Rsrch 23/11/2018 13:30:00 99.99 25.29 25.33 25.36 75.47 99.99 27.70 24.93 24.51 25.70 6990 Rsrch 23/11/2018 13:31:00 99.99 27.95 27.51 27.19 47.12 99.99 28.99 26.01 26.29 28.11 6990 Rsrch 23/11/2018 13:32:00 99.99 26.45 26.45 26.35 88.10 99.99 27.40 25.51 25.93 27.01 6990 Rsrch 23/11/2018 13:33:00 99.99 24.72 25.03 25.02 16.00 99.99 26.04 24.54 24.74 25.72 6990 Rsrch 23/11/2018 13:34:00 99.99 27.13 26.74 26.51 18.23 99.99 27.49 25.66 25.94 27.02 6990 Rsrch 23/11/2018 13:35:00 99.99 27.47 27.38 27.37 30.67 99.99 29.02 25.82 25.94 27.74 6990 Rsrch 23/11/2018 13:36:00 99.99 28.27 28.22 28.01 51.10 99.99 30.04 26.65 26.81 29.31 6990 Rsrch 23/11/2018 13:37:00 99.99 27.17 27.11 26.80 49.02 99.99 28.34 25.25 25.55 27.52 6990 Rsrch 23/11/2018 13:38:00 99.99 25.41 25.43 25.23 2.11 99.99 26.27 24.69 24.82 25.46 6990 Rsrch 23/11/2018 13:39:00 99.99 24.32 24.63 24.50 45.06 99.99 24.89 23.97 24.22 24.68 6990 Rsrch 23/11/2018 13:40:00 99.99 23.76 23.97 23.97 7.51 99.99 24.66 23.87 23.86 24.07 6990 Rsrch 23/11/2018 13:41:00 99.99 25.20 25.19 25.17 17.30 99.99 26.39 24.06 24.04 25.45 6990 Rsrch 23/11/2018 13:42:00 99.99 25.92 25.86 25.79 18.09 99.99 27.35 24.42 24.47 25.90 6990 Rsrch 23/11/2018 13:43:00 99.99 26.68 25.90 25.18 97.16 99.99 27.19 24.23 24.37 26.03 6990 Rsrch 23/11/2018 13:44:00 99.99 25.77 25.92 25.77 68.04 99.99 27.29 24.45 24.63 26.78 6990 Rsrch 23/11/2018 13:45:00 99.99 24.81 24.88 24.71 2.02 99.99 25.16 24.32 24.68 25.40 6990 Rsrch 23/11/2018 13:46:00 99.99 23.46 23.77 23.84 75.84 99.99 24.28 23.56 23.63 24.09 6990 Rsrch 23/11/2018 13:47:00 99.99 23.34 23.60 23.48 14.15 99.99 24.24 23.30 23.47 23.80 6990 Rsrch 23/11/2018 13:48:00 99.99 25.99 25.87 25.81 19.54 99.99 27.48 24.53 24.65 26.62 6990 Rsrch 23/11/2018 13:49:00 99.99 27.02 26.14 25.75 55.21 99.99 27.49 24.77 25.00 26.89 6990 Rsrch 23/11/2018 13:50:00 99.99 27.85 27.11 26.92 58.33 99.99 28.20 25.53 25.68 27.93 6990 Rsrch 23/11/2018 13:51:00 99.99 28.74 27.89 27.36 98.67 99.99 29.59 26.25 26.46 29.16 6990 Rsrch 23/11/2018 13:52:00 99.99 28.14 27.11 26.48 14.46 99.99 28.14 25.17 25.29 27.62 6990 Rsrch 23/11/2018 13:53:00 99.99 27.98 26.91 26.43 70.62 99.99 28.29 25.98 25.57 26.92 6990 Rsrch 23/11/2018 13:54:00 99.99 29.09 28.22 27.84 18.75 99.99 29.35 26.76 26.98 29.21 6990 Rsrch 23/11/2018 13:55:00 99.99 27.90 26.86 26.43 40.49 99.99 27.72 25.50 25.54 27.43 6990 Rsrch 23/11/2018 13:56:00 99.99 27.47 26.64 26.10 85.56 99.99 27.36 25.43 25.38 26.66 6990 Rsrch 23/11/2018 13:57:00 99.99 28.10 27.53 26.92 66.12 99.99 28.91 25.92 26.05 28.01 6990 Rsrch 23/11/2018 13:58:00 99.99 28.71 27.85 27.10 82.65 99.99 29.60 26.12 26.43 28.66 6990 Rsrch 23/11/2018 13:59:00 99.99 29.22 28.14 27.83 31.35 99.99 29.45 26.48 26.69 29.01 6990 Rsrch 23/11/2018 14:00:00 99.99 26.00 25.39 24.90 40.10 99.99 25.87 24.86 25.07 25.57 6990 Rsrch 23/11/2018 14:01:00 99.99 25.07 25.17 24.87 74.51 99.99 25.54 24.64 24.86 25.22 6990 Rsrch 23/11/2018 14:02:00 99.99 24.67 24.87 24.74 29.22 99.99 25.46 24.63 24.71 24.85 6990 Rsrch 23/11/2018 14:03:00 99.99 25.24 25.36 25.33 94.15 99.99 26.53 24.66 24.41 25.68 6990 Rsrch 23/11/2018 14:04:00 99.99 27.72 26.87 26.38 79.08 99.99 28.48 25.85 25.59 26.74 6990 Rsrch 23/11/2018 14:05:00 99.99 27.68 26.73 26.07 52.73 99.99 27.99 25.75 25.57 26.73 6990 Rsrch 23/11/2018 14:06:00 99.99 28.86 28.18 27.53 76.26 99.99 29.36 26.53 26.78 28.94 6990 Rsrch 23/11/2018 14:07:00 99.99 28.42 27.64 27.31 47.91 99.99 29.34 26.47 26.63 28.92 6990 Rsrch 23/11/2018 14:08:00 99.99 28.00 27.12 26.55 8.50 99.99 28.29 25.81 25.86 27.51 6990 Rsrch 23/11/2018 14:09:00 99.99 26.06 25.52 25.18 78.62 99.99 25.95 25.05 25.23 25.82 6990 Rsrch 23/11/2018 14:10:00 99.99 24.75 24.58 24.32 39.10 99.99 24.53 24.26 24.35 24.52 6990 Rsrch 23/11/2018 14:11:00 99.99 24.90 24.70 24.41 14.99 99.99 25.05 24.34 24.62 24.77 6990 Rsrch 23/11/2018 14:12:00 99.99 27.24 26.46 26.08 88.29 99.99 27.38 25.45 25.67 26.96 6990 Rsrch 23/11/2018 14:13:00 99.99 25.48 24.91 24.46 67.68 99.99 25.61 24.48 24.76 24.99 6990 Rsrch 23/11/2018 14:14:00 99.99 24.64 24.37 24.11 31.07 99.99 24.70 24.21 24.44 24.44 6990 Rsrch 23/11/2018 14:15:00 99.99 24.76 24.59 24.30 18.81 99.99 25.25 24.28 24.68 24.71 6990 Rsrch 23/11/2018 14:16:00 99.99 26.39 25.88 25.39 18.21 99.99 27.32 24.71 25.57 26.03 6990 Rsrch 23/11/2018 14:17:00 99.99 27.36 27.10 27.15 38.42 99.99 29.06 25.93 27.46 27.64 6990 Rsrch 23/11/2018 14:18:00 99.99 26.75 26.61 26.49 61.60 99.99 27.78 25.96 26.90 26.93 6990 Rsrch 23/11/2018 14:19:00 99.99 27.77 26.98 26.49 18.65 99.99 28.10 25.74 27.21 27.35 6990 Rsrch 23/11/2018 14:20:00 99.99 27.61 26.73 26.28 13.89 99.99 28.33 25.58 27.43 27.47 6990 Rsrch 23/11/2018 14:21:00 99.99 28.46 27.40 26.88 81.84 99.99 29.32 26.35 28.25 27.86 6990 Rsrch 23/11/2018 14:22:00 99.99 29.55 28.67 28.24 26.65 99.99 29.97 27.36 29.35 29.34 6990 Rsrch 23/11/2018 14:23:00 99.99 28.59 28.12 27.58 16.89 99.99 29.51 26.58 28.58 28.88 6990 Rsrch 23/11/2018 14:24:00 99.99 28.98 27.86 27.26 33.00 99.99 29.14 26.71 28.46 28.27 6990 Rsrch 23/11/2018 14:25:00 99.99 29.42 28.35 27.79 1.80 99.99 29.67 27.23 28.71 28.65 6990 Rsrch 23/11/2018 14:26:00 99.99 29.40 28.87 28.43 63.18 99.99 30.12 27.33 29.21 29.42 6990 Rsrch 23/11/2018 14:27:00 99.99 29.68 29.47 29.21 79.91 99.99 31.26 28.07 30.07 30.37 6990 Rsrch 23/11/2018 14:28:00 99.99 28.82 27.90 27.15 80.41 99.99 29.41 26.53 28.00 28.05 6990 Rsrch 23/11/2018 14:29:00 99.99 27.91 27.07 26.77 93.58 99.99 27.93 25.88 27.38 27.17 6990 Rsrch 23/11/2018 14:30:00 99.99 29.44 28.73 28.18 62.24 99.99 30.15 27.24 29.22 29.26 6990 Rsrch 23/11/2018 14:31:00 99.99 28.18 27.03 26.94 19.70 99.99 27.71 25.85 27.16 26.91 6990 Rsrch 23/11/2018 14:32:00 99.99 29.23 28.30 27.83 87.95 99.99 29.06 26.87 28.37 28.12 6990 Rsrch 23/11/2018 14:33:00 99.99 29.06 28.18 27.47 82.38 99.99 29.16 26.80 28.14 28.25 6990 Rsrch 23/11/2018 14:34:00 99.99 30.20 29.45 28.82 42.91 99.99 30.54 27.96 29.52 29.68 6990 Rsrch 23/11/2018 14:35:00 99.99 28.63 28.32 28.06 7.68 99.99 29.92 26.87 28.61 28.71 6990 Rsrch 23/11/2018 14:36:00 99.99 27.25 27.16 26.94 11.88 99.99 27.87 26.28 27.16 27.32 6990 Rsrch 23/11/2018 14:37:00 99.99 26.74 26.38 26.04 33.17 99.99 26.92 25.87 26.38 26.20 6990 Rsrch 23/11/2018 14:38:00 99.99 28.43 27.42 26.79 77.77 99.99 28.57 25.89 27.63 27.94 6990 Rsrch 23/11/2018 14:39:00 99.99 24.77 24.62 24.46 52.81 99.99 24.57 24.18 24.62 24.57 6990 Rsrch 23/11/2018 14:40:00 99.99 27.04 26.03 25.60 6.14 99.99 27.04 24.87 26.56 26.55 6990 Rsrch 23/11/2018 14:41:00 99.99 28.54 27.73 27.53 40.62 99.99 28.50 26.78 28.03 28.13 6990 Rsrch 23/11/2018 14:42:00 99.99 27.52 26.87 26.63 34.89 99.99 27.29 26.77 27.15 26.82 6990 Rsrch 23/11/2018 14:43:00 99.99 25.28 24.95 24.87 47.73 99.99 25.18 24.82 25.05 24.76 6990 Rsrch 23/11/2018 14:44:00 99.99 24.24 24.01 23.93 48.06 99.99 23.88 23.67 23.96 23.85 6990 Rsrch 23/11/2018 14:45:00 99.99 27.61 26.91 26.58 61.57 99.99 27.93 25.65 27.25 27.25 6990 Rsrch 23/11/2018 14:46:00 99.99 26.31 25.86 25.71 13.85 99.99 26.15 25.73 26.04 25.87 6990 Rsrch 23/11/2018 14:47:00 99.99 26.97 26.17 25.82 51.95 99.99 27.00 25.39 26.45 26.27 6990 Rsrch 23/11/2018 14:48:00 99.99 25.72 25.28 25.02 59.41 99.99 25.40 24.99 25.54 25.54 6990 Rsrch 23/11/2018 14:49:00 99.99 24.72 24.47 24.33 17.21 99.99 24.41 24.29 24.50 24.34 6990 Rsrch 23/11/2018 14:50:00 99.99 24.28 24.02 23.95 15.61 99.99 24.07 23.94 24.02 23.76 6990 Rsrch 23/11/2018 14:51:00 99.99 24.79 24.67 24.51 42.53 99.99 24.74 24.41 24.64 24.62 6990 Rsrch 23/11/2018 14:52:00 99.99 24.92 24.48 24.20 69.12 99.99 24.93 23.97 24.69 24.67 6990 Rsrch 23/11/2018 14:53:00 99.99 24.84 24.36 24.30 69.60 99.99 24.54 24.23 24.28 24.10 6990 Rsrch 23/11/2018 14:54:00 99.99 26.18 25.63 25.53 .37 99.99 26.12 25.03 25.61 25.48 6990 Rsrch 23/11/2018 14:55:00 99.99 25.93 25.41 25.28 33.75 99.99 25.90 24.89 25.33 25.33 6990 Rsrch 23/11/2018 14:56:00 99.99 27.06 26.19 26.05 22.66 99.99 27.04 25.35 26.24 26.21 6990 Rsrch 23/11/2018 14:57:00 99.99 27.18 26.32 26.19 31.37 99.99 27.00 25.62 26.28 26.24 6990 Rsrch 23/11/2018 14:58:00 99.99 25.23 24.77 24.54 54.14 99.99 24.84 24.61 24.87 24.58 6990 Rsrch 23/11/2018 14:59:00 99.99 28.28 27.09 26.73 30.23 99.99 28.11 26.05 27.34 27.42 6990 Rsrch 23/11/2018 15:00:00 99.99 28.66 27.75 27.23 50.88 99.99 28.87 26.49 27.52 27.75 6990 Rsrch 23/11/2018 15:01:00 99.99 27.86 26.96 26.90 85.19 99.99 27.84 26.38 27.32 26.96 6990 Rsrch 23/11/2018 15:02:00 99.99 25.91 25.45 25.44 6.07 99.99 25.37 25.19 25.42 25.16 6990 Rsrch 23/11/2018 15:03:00 99.99 25.64 25.43 25.35 56.43 99.99 25.15 25.05 25.27 25.25 6990 Rsrch 23/11/2018 15:04:00 99.99 25.29 25.07 24.97 75.46 99.99 24.95 24.77 24.89 24.72 6990 Rsrch 23/11/2018 15:05:00 99.99 24.42 24.27 24.19 82.47 99.99 24.13 24.01 24.13 23.99 6990 Rsrch 23/11/2018 15:06:00 99.99 26.87 26.17 26.09 53.87 99.99 26.71 25.27 26.15 26.07 6990 Rsrch 23/11/2018 15:07:00 99.99 28.06 26.79 26.77 39.08 99.99 27.75 26.14 26.50 26.35 6990 Rsrch 23/11/2018 15:08:00 99.99 28.33 27.19 27.05 5.55 99.99 27.52 25.94 26.75 26.84 6990 Rsrch 23/11/2018 15:09:00 99.99 28.53 27.42 27.20 75.56 99.99 27.73 26.33 27.08 27.05 6990 Rsrch 23/11/2018 15:10:00 99.99 26.27 25.96 25.71 54.43 99.99 25.45 25.36 25.76 25.81 6990 Rsrch 23/11/2018 15:11:00 99.99 26.03 25.66 25.31 50.93 99.99 25.57 25.30 25.53 25.38 6990 Rsrch 23/11/2018 15:12:00 99.99 26.48 25.79 25.47 80.50 99.99 26.14 25.16 25.91 25.86 6990 Rsrch 23/11/2018 15:13:00 99.99 25.63 25.22 24.99 7.64 99.99 25.22 24.96 25.11 24.99 6990 Rsrch 23/11/2018 15:14:00 99.99 25.91 25.58 25.34 54.04 99.99 25.72 25.41 25.55 25.44 6990 Rsrch 23/11/2018 15:15:00 99.99 27.55 26.59 26.39 97.40 99.99 27.25 25.89 26.36 26.54 6990 Rsrch 23/11/2018 15:16:00 99.99 29.10 28.11 27.86 6.53 99.99 28.59 27.13 28.25 28.53 6990 Rsrch 23/11/2018 15:17:00 99.99 26.73 26.28 26.13 59.83 99.99 26.16 26.06 26.24 26.13 6990 Rsrch 23/11/2018 15:18:00 99.99 25.66 25.30 25.07 29.58 99.99 25.10 24.97 25.36 25.23 6990 Rsrch 23/11/2018 15:19:00 99.99 25.67 25.33 24.95 64.45 99.99 25.43 24.84 25.25 25.21 6990 Rsrch 23/11/2018 15:20:00 99.99 26.16 25.94 25.72 43.23 99.99 26.64 25.23 25.88 25.80 6990 Rsrch 23/11/2018 15:21:00 99.99 29.00 28.16 27.82 92.33 99.99 29.31 27.07 28.14 28.42 6990 Rsrch 23/11/2018 15:22:00 99.99 29.22 28.46 28.02 16.95 99.99 28.81 27.27 28.44 28.75 6990 Rsrch 23/11/2018 15:23:00 99.99 29.40 27.89 27.76 24.13 99.99 28.68 26.99 28.23 28.26 6990 Rsrch 23/11/2018 15:24:00 99.99 29.51 28.48 27.97 45.79 99.99 29.55 27.45 28.27 28.55 6990 Rsrch 23/11/2018 15:25:00 99.99 29.61 28.90 28.59 9.27 99.99 30.08 27.76 29.33 29.72 6990 Rsrch 23/11/2018 15:26:00 99.99 29.40 28.32 27.96 38.85 99.99 28.74 27.32 28.49 28.83 6990 Rsrch 23/11/2018 15:27:00 99.99 27.33 26.89 26.68 63.77 99.99 26.09 26.14 26.69 26.89 6990 Rsrch 23/11/2018 15:28:00 99.99 26.88 26.59 26.36 86.60 99.99 26.21 26.20 26.31 26.13 6990 Rsrch 23/11/2018 15:29:00 99.99 26.21 25.84 25.46 72.26 99.99 25.76 25.38 25.63 25.50 6990 Rsrch 23/11/2018 15:30:00 99.99 28.20 27.29 26.92 27.30 99.99 27.87 26.67 26.90 27.01 6990 Rsrch 23/11/2018 15:31:00 99.99 26.36 25.81 25.68 44.93 99.99 25.65 25.50 25.52 25.22 6990 Rsrch 23/11/2018 15:32:00 99.99 25.25 25.01 24.86 85.37 99.99 24.63 24.65 24.76 24.63 6990 Rsrch 23/11/2018 15:33:00 99.99 25.16 24.97 24.76 75.54 99.99 24.74 24.67 24.76 24.59 6990 Rsrch 23/11/2018 15:34:00 99.99 25.14 25.04 24.81 20.14 99.99 25.22 24.88 25.06 24.86 6990 Rsrch 23/11/2018 15:35:00 99.99 24.70 24.65 24.50 81.31 99.99 24.93 24.55 24.63 24.49 6990 Rsrch 23/11/2018 15:36:00 99.99 24.86 24.84 24.69 9.36 99.99 25.05 24.71 24.89 24.91 6990 Rsrch 23/11/2018 15:37:00 99.99 24.66 24.69 24.56 32.68 99.99 24.93 24.56 24.66 24.59 6990 Rsrch 23/11/2018 15:38:00 99.99 24.43 24.46 24.38 45.64 99.99 24.75 24.41 24.48 24.33 6990 Rsrch 23/11/2018 15:39:00 99.99 24.66 24.67 24.64 63.16 99.99 24.94 24.64 24.67 24.59 6990 Rsrch 23/11/2018 15:40:00 99.99 23.86 23.89 23.83 87.91 99.99 24.14 23.84 23.92 23.86 6990 Rsrch 23/11/2018 15:41:00 99.99 23.69 23.72 23.70 47.87 99.99 24.03 23.70 23.77 23.64 6990 Rsrch 23/11/2018 15:42:00 99.99 23.52 23.55 23.57 56.73 99.99 23.83 23.53 23.60 23.50 6990 Rsrch 23/11/2018 15:43:00 99.99 23.52 23.52 23.50 99.56 99.99 23.85 23.53 23.57 23.40 6990 Rsrch 23/11/2018 15:44:00 99.99 23.64 23.64 23.68 61.37 99.99 23.93 23.64 23.72 23.64 6990 Rsrch 23/11/2018 15:45:00 99.99 23.56 23.62 23.64 52.01 99.99 23.83 23.57 23.69 23.65 6990 Rsrch 23/11/2018 15:46:00 99.99 23.43 23.43 23.51 79.59 99.99 23.69 23.48 23.53 23.48 6990 Rsrch 23/11/2018 15:47:00 99.99 23.46 23.48 23.48 67.22 99.99 23.67 23.41 23.52 23.54 6990 Rsrch 23/11/2018 15:48:00 99.99 23.34 23.34 23.37 66.13 99.99 23.55 23.29 23.40 23.29 6990 Rsrch 23/11/2018 15:49:00 99.99 23.32 23.35 23.40 24.82 99.99 23.52 23.25 23.38 23.40 6990 Rsrch 23/11/2018 15:50:00 99.99 23.22 23.22 23.23 20.03 99.99 23.38 23.10 23.23 23.22 6990 Rsrch 23/11/2018 15:51:00 99.99 23.13 23.16 23.19 33.15 99.99 23.27 23.03 23.19 23.17 6990 Rsrch 23/11/2018 15:52:00 99.99 23.27 23.25 23.28 28.96 99.99 23.40 23.15 23.28 23.25 6990 Rsrch 23/11/2018 15:53:00 99.99 23.49 23.45 23.42 47.76 99.99 23.52 23.27 23.45 23.44 6990 Rsrch 23/11/2018 15:54:00 99.99 23.44 23.34 23.21 79.62 99.99 23.44 23.13 23.29 23.25 6990 Rsrch 23/11/2018 15:55:00 99.99 23.25 23.16 23.02 50.83 99.99 23.25 22.96 23.09 23.02 6990 Rsrch 23/11/2018 15:56:00 99.99 23.36 23.33 23.21 .70 99.99 23.38 23.12 23.28 23.23 6990 Rsrch 23/11/2018 15:57:00 99.99 23.26 23.11 22.98 20.05 99.99 23.21 22.92 23.03 22.95 6990 Rsrch 23/11/2018 15:58:00 99.99 23.35 23.27 23.16 86.40 99.99 23.29 23.06 23.21 23.21 6990 Rsrch 23/11/2018 15:59:00 99.99 23.39 23.42 23.41 40.22 99.99 23.49 23.19 23.39 23.41 6990 Rsrch 23/11/2018 16:00:00 99.99 23.14 23.17 23.22 52.10 99.99 23.36 23.04 23.14 23.06 6990 Rsrch 23/11/2018 16:01:00 99.99 23.13 23.20 23.18 81.07 99.99 23.25 22.98 23.13 23.10 6990 Rsrch 23/11/2018 16:02:00 99.99 23.38 23.43 23.48 62.28 99.99 23.53 23.30 23.41 23.36 6990 Rsrch 23/11/2018 16:03:00 99.99 22.89 22.96 23.02 52.42 99.99 23.25 23.06 22.98 22.89 6990 Rsrch 23/11/2018 16:04:00 99.99 23.11 23.14 23.21 3.13 99.99 23.34 23.18 23.18 23.11 6990 Rsrch 23/11/2018 16:05:00 99.99 23.08 23.12 23.21 14.90 99.99 23.24 23.03 23.14 23.09 6990 Rsrch 23/11/2018 16:06:00 99.99 22.92 22.98 23.11 34.48 99.99 23.21 23.01 23.05 22.98 6990 Rsrch 23/11/2018 16:07:00 99.99 22.90 22.90 22.95 50.56 99.99 23.22 23.04 23.04 22.92 6990 Rsrch 23/11/2018 16:08:00 99.99 23.18 23.18 23.21 27.83 99.99 23.31 23.11 23.21 23.16 6990 Rsrch 23/11/2018 16:09:00 99.99 23.33 23.36 23.39 12.08 99.99 23.41 23.21 23.38 23.39 6990 Rsrch 23/11/2018 16:10:00 99.99 23.16 23.17 23.26 42.68 99.99 23.31 23.13 23.24 23.21 6990 Rsrch 23/11/2018 16:11:00 99.99 23.29 23.30 23.32 57.31 99.99 23.38 23.20 23.34 23.34 6990 Rsrch 23/11/2018 16:12:00 99.99 23.05 23.05 23.09 73.83 99.99 23.14 22.95 23.08 23.03 6990 Rsrch 23/11/2018 16:13:00 99.99 22.86 22.85 22.81 90.39 99.99 22.86 22.67 22.85 22.88 6990 Rsrch 23/11/2018 16:14:00 99.99 22.92 22.94 22.91 39.82 99.99 22.97 22.76 22.91 22.89 6990 Rsrch 23/11/2018 16:15:00 99.99 23.04 23.02 22.92 41.14 99.99 23.05 22.86 22.95 22.89 6990 Rsrch 23/11/2018 16:16:00 99.99 22.68 22.72 22.68 .30 99.99 22.77 22.59 22.68 22.63 6990 Rsrch 23/11/2018 16:17:00 99.99 22.66 22.65 22.65 36.68 99.99 22.73 22.51 22.63 22.55 6990 Rsrch 23/11/2018 16:18:00 99.99 22.61 22.61 22.59 82.35 99.99 22.68 22.41 22.56 22.54 6990 Rsrch 23/11/2018 16:19:00 99.99 22.52 22.44 22.43 44.70 99.99 22.57 22.34 22.43 22.29 6990 Rsrch 23/11/2018 16:20:00 99.99 21.81 21.70 21.61 34.56 99.99 21.73 21.56 21.68 21.56 6990 Rsrch 23/11/2018 16:21:00 99.99 21.46 21.33 21.20 32.47 99.99 21.41 21.22 21.32 21.20 6990 Rsrch 23/11/2018 16:22:00 99.99 21.57 21.49 21.42 4.64 99.99 21.49 21.34 21.54 21.52 6990 Rsrch 23/11/2018 16:23:00 99.99 21.18 21.05 20.92 80.00 99.99 21.18 20.97 21.04 20.92 6990 Rsrch 23/11/2018 16:24:00 99.99 21.05 20.92 20.82 72.60 99.99 20.99 20.82 20.92 20.82 6990 Rsrch 23/11/2018 16:25:00 99.99 21.12 21.02 20.94 40.79 99.99 21.09 20.89 21.06 21.04 6990 Rsrch 23/11/2018 16:26:00 99.99 21.12 21.07 21.04 45.20 99.99 21.12 20.94 21.12 21.12 6990 Rsrch 23/11/2018 16:27:00 99.99 20.94 20.84 20.79 96.52 99.99 20.97 20.74 20.88 20.81 6990 Rsrch 23/11/2018 16:28:00 99.99 20.72 20.62 20.54 65.48 99.99 20.77 20.54 20.65 20.54 6990 Rsrch 23/11/2018 16:29:00 99.99 20.85 20.73 20.65 96.68 99.99 20.93 20.65 20.75 20.62 6990 Rsrch 23/11/2018 16:30:00 99.99 21.01 20.98 20.99 36.94 99.99 21.14 20.86 21.04 21.01 6990 Rsrch 23/11/2018 16:31:00 99.99 21.17 21.05 21.05 43.58 99.99 21.30 20.92 21.08 21.03 6990 Rsrch 23/11/2018 16:32:00 99.99 22.63 22.15 22.13 19.18 99.99 22.64 22.12 22.22 22.08 6990 Rsrch 23/11/2018 16:33:00 99.99 21.91 21.83 21.86 75.83 99.99 22.08 21.73 21.88 21.85 6990 Rsrch 23/11/2018 16:34:00 99.99 21.51 21.38 21.37 39.74 99.99 21.93 21.35 21.47 21.45 6990 Rsrch 23/11/2018 16:35:00 99.99 21.93 22.21 22.40 26.82 99.99 23.19 22.22 22.34 22.40 6990 Rsrch 23/11/2018 16:36:00 99.99 22.94 22.40 23.04 36.80 99.99 24.01 23.06 23.01 23.09 6990 Rsrch 23/11/2018 16:37:00 99.99 23.53 22.86 23.09 62.88 99.99 24.15 22.92 23.22 23.28 6990 Rsrch 23/11/2018 16:38:00 99.99 24.42 22.92 24.03 5.70 99.99 24.90 23.79 23.98 24.05 6990 Rsrch 23/11/2018 16:39:00 99.99 23.01 22.26 22.37 28.77 99.99 22.91 22.14 22.77 22.80 6990 Rsrch 23/11/2018 16:40:00 99.99 21.95 21.82 21.92 86.29 99.99 22.11 21.60 22.05 22.02 6990 Rsrch 23/11/2018 16:41:00 99.99 22.04 21.93 20.81 84.80 99.99 22.62 22.01 22.12 21.99 6990 Rsrch 23/11/2018 16:42:00 99.99 21.21 21.34 21.57 6.83 99.99 22.26 21.59 21.79 21.84 6990 Rsrch 23/11/2018 16:43:00 99.99 23.16 22.42 22.80 3.72 99.99 23.98 22.83 22.90 22.92 6990 Rsrch 23/11/2018 16:44:00 99.99 22.55 22.17 21.38 85.75 99.99 23.25 22.41 22.58 22.48 6990 Rsrch 23/11/2018 16:45:00 99.99 22.83 22.42 22.36 58.97 99.99 23.16 22.42 22.70 22.74 6990 Rsrch 23/11/2018 16:46:00 99.99 24.03 23.14 23.32 16.67 99.99 24.40 23.29 23.42 23.47 6990 Rsrch 23/11/2018 16:47:00 99.99 25.16 24.00 23.77 53.43 99.99 25.17 23.98 24.10 24.14 6990 Rsrch 23/11/2018 16:48:00 99.99 23.37 22.81 22.53 18.20 99.99 23.25 22.61 22.83 22.76 6990 Rsrch 23/11/2018 16:49:00 99.99 22.51 22.10 21.77 67.08 99.99 22.37 21.74 22.09 22.12 6990 Rsrch 23/11/2018 16:50:00 99.99 22.63 22.53 22.40 98.15 99.99 22.87 22.38 22.58 22.55 6990 Rsrch 23/11/2018 16:51:00 99.99 23.79 23.42 23.54 13.52 99.99 24.24 23.39 23.42 23.39 6990 Rsrch 23/11/2018 16:52:00 99.99 24.48 23.92 24.02 59.72 99.99 24.92 23.84 23.91 23.82 6990 Rsrch 23/11/2018 16:53:00 99.99 24.95 24.23 24.23 7.44 99.99 25.13 24.17 24.20 24.35 6990 Rsrch 23/11/2018 16:54:00 99.99 25.85 25.02 25.00 13.98 99.99 26.03 24.94 25.05 25.13 6990 Rsrch 23/11/2018 16:55:00 99.99 25.59 24.83 24.69 59.90 99.99 25.67 24.60 24.69 24.71 6990 Rsrch 23/11/2018 16:56:00 99.99 25.00 24.43 24.50 36.35 99.99 25.38 24.30 24.35 24.17 6990 Rsrch 23/11/2018 16:57:00 99.99 25.37 24.36 23.93 75.35 99.99 25.11 23.95 24.03 24.13 6990 Rsrch 23/11/2018 16:58:00 99.99 24.60 24.21 24.37 8.74 99.99 24.99 24.01 24.04 23.85 6990 Rsrch 23/11/2018 16:59:00 99.99 25.39 24.89 24.89 49.22 99.99 25.85 24.67 24.64 24.67 6990 Rsrch 23/11/2018 17:00:00 99.99 24.81 24.31 24.31 81.12 99.99 25.14 24.13 24.08 23.88 6990 Rsrch 23/11/2018 17:01:00 99.99 25.30 24.79 24.94 25.03 99.99 25.65 24.63 24.61 24.72 6990 Rsrch 23/11/2018 17:02:00 99.99 25.68 24.78 24.59 33.48 99.99 25.65 24.65 24.57 24.43 6990 Rsrch 23/11/2018 17:03:00 99.99 25.05 24.24 23.89 10.74 99.99 24.79 23.86 23.88 23.91 6990 Rsrch 23/11/2018 17:04:00 99.99 25.23 24.18 23.74 68.12 99.99 24.95 23.89 23.73 23.63 6990 Rsrch 23/11/2018 17:05:00 99.99 25.70 24.75 24.42 6.17 99.99 25.52 24.52 24.44 24.44 6990 Rsrch 23/11/2018 17:06:00 99.99 25.64 24.94 24.83 20.66 99.99 25.71 24.79 24.74 24.78 6990 Rsrch 23/11/2018 17:07:00 99.99 25.84 24.78 24.40 80.44 99.99 25.38 24.56 24.48 24.45 6990 Rsrch 23/11/2018 17:08:00 99.99 25.15 24.45 24.09 26.54 99.99 25.09 24.06 23.97 23.92 6990 Rsrch 23/11/2018 17:09:00 99.99 25.09 24.34 24.03 46.44 99.99 24.98 24.11 24.01 23.78 6990 Rsrch 23/11/2018 17:10:00 99.99 25.17 24.50 24.17 36.41 99.99 25.07 24.14 24.09 24.11 6990 Rsrch 23/11/2018 17:11:00 99.99 25.03 24.49 24.35 95.90 99.99 25.26 24.25 24.18 24.00 6990 Rsrch 23/11/2018 17:12:00 99.99 25.34 24.76 24.85 53.65 99.99 25.60 24.75 24.44 24.44 6990 Rsrch 23/11/2018 17:13:00 99.99 24.61 24.25 24.40 28.02 99.99 25.03 24.15 23.97 23.97 6990 Rsrch 23/11/2018 17:14:00 99.99 24.35 23.93 24.06 76.68 99.99 24.97 24.03 23.58 23.47 6990 Rsrch 23/11/2018 17:15:00 99.99 24.28 23.83 23.90 23.46 99.99 25.16 24.41 23.67 23.51 6990 Rsrch 23/11/2018 17:16:00 99.99 23.79 23.41 23.47 40.38 99.99 24.57 23.90 23.39 23.05 6990 Rsrch 23/11/2018 17:17:00 99.99 24.11 23.69 23.78 55.71 99.99 24.93 24.14 23.37 23.31 6990 Rsrch 23/11/2018 17:18:00 99.99 24.08 23.63 23.72 53.64 99.99 25.16 24.39 23.42 23.27 6990 Rsrch 23/11/2018 17:19:00 99.99 24.12 23.68 23.78 13.53 99.99 24.89 24.19 23.37 23.28 6990 Rsrch 23/11/2018 17:20:00 99.99 24.33 23.90 24.02 39.69 99.99 24.77 24.05 23.59 23.54 6990 Rsrch 23/11/2018 17:21:00 99.99 24.25 23.82 23.92 20.71 99.99 24.80 24.07 23.53 23.51 6990 Rsrch 23/11/2018 17:22:00 99.99 23.90 23.47 23.67 43.29 99.99 24.50 23.80 23.13 23.06 6990 Rsrch 23/11/2018 17:23:00 99.99 24.33 23.85 23.84 39.14 99.99 25.16 24.41 23.67 23.49 6990 Rsrch 23/11/2018 17:24:00 99.99 23.84 23.43 23.56 87.13 99.99 24.59 23.90 23.20 23.08 6990 Rsrch 23/11/2018 17:25:00 99.99 24.26 23.84 23.95 55.33 99.99 24.77 24.05 23.53 23.51 6990 Rsrch 23/11/2018 17:26:00 99.99 23.85 23.44 23.59 90.38 99.99 24.74 23.92 23.13 23.02 6990 Rsrch 23/11/2018 17:27:00 99.99 24.61 24.10 24.18 82.01 99.99 25.11 24.33 23.82 23.79 6990 Rsrch 23/11/2018 17:28:00 99.99 25.18 24.57 24.44 18.38 99.99 25.32 24.54 24.26 24.25 6990 Rsrch 23/11/2018 17:29:00 99.99 25.14 24.41 24.29 8.58 99.99 25.21 24.44 24.23 24.18 6990 Rsrch 23/11/2018 17:30:00 99.99 24.79 24.27 24.21 97.14 99.99 25.37 24.30 23.96 23.94 6990 Rsrch 23/11/2018 17:31:00 99.99 24.50 23.67 23.29 96.99 99.99 24.32 23.45 23.17 23.06 6990 Rsrch 23/11/2018 17:32:00 99.99 24.48 23.89 23.63 31.17 99.99 24.42 23.60 23.48 23.30 6990 Rsrch 23/11/2018 17:33:00 99.99 24.87 24.28 24.28 71.98 99.99 25.02 24.23 23.96 23.94 6990 Rsrch 23/11/2018 17:34:00 99.99 24.57 24.07 24.18 30.55 99.99 24.97 24.13 23.81 23.81 6990 Rsrch 23/11/2018 17:35:00 99.99 24.23 23.81 23.90 70.92 99.99 24.62 23.82 23.46 23.48 6990 Rsrch 23/11/2018 17:36:00 99.99 24.00 23.56 23.64 84.21 99.99 24.22 23.46 23.20 23.00 6990 Rsrch 23/11/2018 17:37:00 99.99 24.26 23.77 23.94 84.51 99.99 24.72 23.86 23.43 23.35 6990 Rsrch 23/11/2018 17:38:00 99.99 24.01 23.49 23.49 78.77 99.99 24.81 24.13 23.45 23.23 6990 Rsrch 23/11/2018 17:39:00 99.99 23.68 23.27 23.37 57.89 99.99 24.16 23.53 23.04 22.91 6990 Rsrch 23/11/2018 17:40:00 99.99 23.76 23.38 23.35 69.13 99.99 24.23 23.48 23.04 22.92 6990 Rsrch 23/11/2018 17:41:00 99.99 24.27 23.66 23.45 34.38 99.99 24.22 23.46 23.28 23.20 6990 Rsrch 23/11/2018 17:42:00 99.99 23.94 23.43 23.30 48.47 99.99 23.99 23.20 23.06 22.92 6990 Rsrch 23/11/2018 17:43:00 99.99 24.24 23.19 22.80 28.97 99.99 23.72 23.00 22.88 22.78 6990 Rsrch 23/11/2018 17:44:00 99.99 24.40 23.74 23.69 64.44 99.99 24.54 23.81 23.40 23.43 6990 Rsrch 23/11/2018 17:45:00 99.99 23.96 23.49 23.49 24.12 99.99 24.44 23.72 23.18 23.19 6990 Rsrch 23/11/2018 17:46:00 99.99 22.90 22.64 22.61 73.90 99.99 23.38 22.90 22.48 22.31 6990 Rsrch 23/11/2018 17:47:00 99.99 21.54 21.33 21.12 84.12 99.99 22.02 22.00 21.68 21.31 6990 Rsrch 23/11/2018 17:48:00 99.99 21.02 20.99 20.77 25.30 99.99 21.50 21.56 21.25 20.92 6990 Rsrch 23/11/2018 17:49:00 99.99 20.92 20.69 20.51 46.50 99.99 21.41 21.45 21.15 20.72 6990 Rsrch 23/11/2018 17:50:00 99.99 20.89 20.73 20.60 23.20 99.99 21.52 21.32 20.88 20.61 6990 Rsrch 23/11/2018 17:51:00 99.99 20.50 20.43 20.32 80.10 99.99 20.99 20.98 20.70 20.42 6990 Rsrch 23/11/2018 17:52:00 99.99 20.13 20.06 19.93 5.50 99.99 20.53 20.59 20.38 20.11 6990 Rsrch 23/11/2018 17:53:00 99.99 20.03 19.88 19.80 33.50 99.99 20.32 20.37 20.23 19.96 6990 Rsrch 23/11/2018 17:54:00 99.99 20.67 20.37 20.34 29.40 99.99 21.14 20.95 20.65 20.44 6990 Rsrch 23/11/2018 17:55:00 99.99 21.40 20.84 20.84 82.00 99.99 22.19 21.80 21.32 20.93 6990 Rsrch 23/11/2018 17:56:00 99.99 22.19 21.38 21.31 76.30 99.99 22.86 22.45 22.04 21.58 6990 Rsrch 23/11/2018 17:57:00 99.99 20.73 20.56 20.43 52.80 99.99 21.21 21.17 20.91 20.63 6990 Rsrch 23/11/2018 17:58:00 99.99 20.22 20.19 20.09 71.70 99.99 20.54 20.60 20.42 20.26 6990 Rsrch 23/11/2018 17:59:00 99.99 20.28 20.10 20.03 17.70 99.99 20.71 20.71 20.49 20.26 6990 Rsrch 23/11/2018 18:00:00 99.99 19.89 19.79 19.73 54.00 99.99 20.32 20.34 20.17 19.94 6990 Rsrch 23/11/2018 18:01:00 99.99 19.75 19.70 19.63 29.40 99.99 20.09 20.11 20.06 19.81 6990 Rsrch 23/11/2018 18:02:00 99.99 19.58 19.55 19.53 50.40 99.99 19.86 19.91 19.86 19.68 6990 Rsrch 23/11/2018 18:03:00 99.99 19.48 19.43 19.40 95.70 99.99 19.70 19.78 19.76 19.61 6990 Rsrch 23/11/2018 18:04:00 99.99 19.43 19.40 19.40 41.70 99.99 19.60 19.66 19.71 19.58 6990 Rsrch 23/11/2018 18:05:00 99.99 19.36 19.33 19.33 74.70 99.99 19.53 19.61 19.63 19.51 6990 Rsrch 23/11/2018 18:06:00 99.99 19.36 19.31 19.33 98.70 99.99 19.49 19.56 19.62 19.53 6990 Rsrch 23/11/2018 18:07:00 99.99 19.37 19.34 19.37 23.10 99.99 19.48 19.55 19.62 19.53 6990 Rsrch 23/11/2018 18:08:00 99.99 19.35 19.32 19.35 42.40 99.99 19.48 19.53 19.60 19.51 6990 Rsrch 23/11/2018 18:09:00 99.99 19.37 19.34 19.37 .50 99.99 19.51 19.54 19.61 19.54 6990 Rsrch 23/11/2018 18:10:00 99.99 19.32 19.27 19.32 69.40 99.99 19.47 19.52 19.58 19.50 6990 Rsrch 23/11/2018 18:11:00 99.99 19.30 19.28 19.33 40.80 99.99 19.43 19.46 19.55 19.50 6990 Rsrch 23/11/2018 18:12:00 99.99 19.34 19.29 19.38 45.10 99.99 19.44 19.48 19.54 19.49 6990 Rsrch 23/11/2018 18:13:00 99.99 19.23 19.19 19.26 53.10 99.99 19.36 19.39 19.49 19.43 6990 Rsrch 23/11/2018 18:14:00 99.99 19.19 19.15 19.22 95.60 99.99 19.32 19.35 19.47 19.39 6990 Rsrch 23/11/2018 18:15:00 99.99 19.22 19.22 19.27 .50 99.99 19.33 19.38 19.47 19.43 6990 Rsrch 23/11/2018 18:16:00 99.99 19.20 19.20 19.27 19.90 99.99 19.33 19.38 19.47 19.43 6990 Rsrch 23/11/2018 18:17:00 99.99 19.15 19.15 19.20 92.50 99.99 19.28 19.33 19.41 19.38 6990 Rsrch 23/11/2018 18:18:00 99.99 19.14 19.14 19.20 96.80 99.99 19.25 19.30 19.40 19.37 6990 Rsrch 23/11/2018 18:19:00 99.99 19.15 19.14 19.20 78.40 99.99 19.25 19.32 19.40 19.37 6990 Rsrch 23/11/2018 18:20:00 99.99 19.13 19.12 19.17 92.60 99.99 19.23 19.28 19.38 19.35 6990 Rsrch 23/11/2018 18:21:00 99.99 19.12 19.11 19.20 68.20 99.99 19.24 19.27 19.39 19.35 6990 Rsrch 23/11/2018 18:22:00 99.99 19.13 19.09 19.19 84.20 99.99 19.24 19.26 19.41 19.36 6990 Rsrch 23/11/2018 18:23:00 99.99 19.10 19.10 19.16 28.60 99.99 19.26 19.26 19.38 19.35 6990 Rsrch 23/11/2018 18:24:00 99.99 19.18 19.16 19.26 2.20 99.99 19.30 19.31 19.45 19.41 6990 Rsrch 23/11/2018 18:25:00 99.99 19.23 19.19 19.28 85.70 99.99 19.32 19.34 19.46 19.44 6990 Rsrch 23/11/2018 18:26:00 99.99 19.18 19.17 19.23 20.50 99.99 19.30 19.32 19.43 19.42 6990 Rsrch 23/11/2018 18:27:00 99.99 19.18 19.16 19.24 94.50 99.99 19.31 19.33 19.41 19.39 6990 Rsrch 23/11/2018 18:28:00 99.99 19.19 19.17 19.22 53.80 99.99 19.27 19.29 19.40 19.39 6990 Rsrch 23/11/2018 18:29:00 99.99 19.15 19.12 18.82 68.90 99.99 19.23 19.27 19.37 19.35 6990 Rsrch 23/11/2018 18:30:00 99.99 19.12 19.14 19.17 48.40 99.99 19.20 19.24 19.35 19.33 6990 Rsrch 23/11/2018 18:31:00 99.99 19.03 19.02 19.10 56.50 99.99 19.12 19.16 19.28 19.25 6990 Rsrch 23/11/2018 18:32:00 99.99 18.95 18.95 19.01 27.70 99.99 19.06 19.11 19.20 19.16 6990 Rsrch 23/11/2018 18:33:00 99.99 18.90 18.92 18.98 33.20 99.99 19.02 19.08 19.18 19.15 6990 Rsrch 23/11/2018 18:34:00 99.99 18.82 18.85 18.92 49.00 99.99 18.95 19.03 19.13 19.10 6990 Rsrch 23/11/2018 18:35:00 99.99 18.77 18.78 18.85 63.30 99.99 18.88 18.95 19.05 19.00 6990 Rsrch 23/11/2018 18:36:00 99.99 18.72 18.73 18.77 67.80 99.99 18.82 18.90 19.00 18.98 6990 Rsrch 23/11/2018 18:37:00 99.99 18.56 18.59 18.63 53.00 99.99 18.71 18.79 18.87 18.86 6990 Rsrch 23/11/2018 18:38:00 99.99 18.58 18.59 18.64 60.00 99.99 18.67 18.76 18.86 18.84 6990 Rsrch 23/11/2018 18:39:00 99.99 18.60 18.60 18.67 64.40 99.99 18.69 18.75 18.87 18.87 6990 Rsrch 23/11/2018 18:40:00 99.99 18.64 18.64 18.70 98.20 99.99 18.72 18.79 18.88 18.88 6990 Rsrch 23/11/2018 18:41:00 99.99 18.67 18.65 18.72 69.40 99.99 18.74 18.79 18.90 18.88 6990 Rsrch 23/11/2018 18:42:00 99.99 18.65 18.64 18.70 55.10 99.99 18.70 18.78 18.88 18.87 6990 Rsrch 23/11/2018 18:43:00 99.99 18.60 18.60 18.67 5.30 99.99 18.67 18.75 18.85 18.83 6990 Rsrch 23/11/2018 18:44:00 99.99 18.59 18.58 18.66 57.40 99.99 18.66 18.71 18.81 18.82 6990 Rsrch 23/11/2018 18:45:00 99.99 18.60 18.59 18.67 61.70 99.99 18.67 18.73 18.83 18.80 6990 Rsrch 23/11/2018 18:46:00 99.99 18.59 18.60 18.65 91.50 99.99 18.65 18.70 18.82 18.80 6990 Rsrch 23/11/2018 18:47:00 99.99 18.59 18.56 18.67 53.00 99.99 18.66 18.71 18.81 18.81 6990 Rsrch 23/11/2018 18:48:00 99.99 18.60 18.55 18.67 15.30 99.99 18.65 18.70 18.80 18.78 6990 Rsrch 23/11/2018 18:49:00 99.99 18.56 18.54 18.62 4.20 99.99 18.64 18.67 18.79 18.76 6990 Rsrch 23/11/2018 18:50:00 99.99 18.52 18.50 18.57 28.60 99.99 18.62 18.64 18.74 18.72 6990 Rsrch 23/11/2018 18:51:00 99.99 18.51 18.49 18.56 34.60 99.99 18.59 18.63 18.73 18.71 6990 Rsrch 23/11/2018 18:52:00 99.99 18.52 18.49 18.55 66.80 99.99 18.60 18.64 18.72 18.70 6990 Rsrch 23/11/2018 18:53:00 99.99 18.52 18.48 18.53 53.90 99.99 18.60 18.62 18.73 18.70 6990 Rsrch 23/11/2018 18:54:00 99.99 18.48 18.48 18.51 63.70 99.99 18.56 18.59 18.69 18.68 6990 Rsrch 23/11/2018 18:55:00 99.99 18.42 18.42 18.47 37.10 99.99 18.53 18.55 18.63 18.62 6990 Rsrch 23/11/2018 18:56:00 99.99 18.40 18.38 18.45 10.70 99.99 18.50 18.51 18.61 18.58 6990 Rsrch 23/11/2018 18:57:00 99.99 18.31 18.31 18.34 12.10 99.99 18.43 18.44 18.53 18.49 6990 Rsrch 23/11/2018 18:58:00 99.99 18.23 18.21 18.26 31.20 99.99 18.33 18.36 18.43 18.43 6990 Rsrch 23/11/2018 18:59:00 99.99 18.14 18.16 18.21 53.30 99.99 18.28 18.31 18.41 18.38 6990 Rsrch 23/11/2018 19:00:00 99.99 18.07 18.07 18.12 97.60 99.99 18.21 18.24 18.31 18.27 6990 Rsrch 23/11/2018 19:01:00 99.99 17.92 17.92 17.97 42.60 99.99 18.09 18.09 18.17 18.14 6990 Rsrch 23/11/2018 19:02:00 99.99 17.80 17.82 17.87 77.99 99.99 17.97 17.97 18.05 18.02 6990 Rsrch 23/11/2018 19:03:00 99.99 17.70 17.72 17.75 88.77 99.99 17.87 17.87 17.95 17.92 6990 Rsrch 23/11/2018 19:04:00 99.99 17.66 17.66 17.69 52.55 99.99 17.83 17.81 17.91 17.88 6990 Rsrch 23/11/2018 19:05:00 99.99 17.55 17.55 17.59 68.05 99.99 17.72 17.70 17.80 17.79 6990 Rsrch 23/11/2018 19:06:00 99.99 17.51 17.51 17.54 97.60 99.99 17.64 17.66 17.76 17.72 6990 Rsrch 23/11/2018 19:07:00 99.99 17.45 17.47 17.47 -7.04 99.99 17.60 17.60 17.70 17.69 6990 Rsrch 23/11/2018 19:08:00 99.99 17.36 17.37 17.41 11.08 99.99 17.51 17.52 17.61 17.59 6990 Rsrch 23/11/2018 19:09:00 99.99 17.34 17.32 17.34 35.48 99.99 17.44 17.47 17.57 17.55 6990 Rsrch 23/11/2018 19:10:00 99.99 17.24 17.24 17.24 52.13 99.99 17.37 17.41 17.49 17.47 6990 Rsrch 23/11/2018 19:11:00 99.99 17.19 17.19 17.19 99.00 99.99 17.31 17.34 17.43 17.43 6990 Rsrch 23/11/2018 19:12:00 99.99 17.11 17.15 17.13 99.00 99.99 17.23 17.30 17.38 17.40 6990 Rsrch 23/11/2018 19:13:00 99.99 17.07 17.10 17.09 99.00 99.99 17.19 17.28 17.33 17.32 6990 Rsrch 23/11/2018 19:14:00 99.99 17.04 17.04 17.04 99.00 99.99 17.14 17.24 17.29 17.29 6990 Rsrch 23/11/2018 19:15:00 99.99 17.01 17.01 17.01 99.00 99.99 17.09 17.18 17.24 17.23 6990 Rsrch 23/11/2018 19:16:00 99.99 16.97 16.99 16.95 99.00 99.99 17.05 17.15 17.22 17.22 6990 Rsrch 23/11/2018 19:17:00 99.99 16.92 16.92 16.88 99.00 99.99 16.98 17.08 17.15 17.15 6990 Rsrch 23/11/2018 19:18:00 99.99 16.88 16.90 16.85 99.00 99.99 16.95 17.05 17.12 17.12 6990 Rsrch 23/11/2018 19:19:00 99.99 16.88 16.89 16.88 99.00 99.99 16.96 17.06 17.13 17.11 6990 Rsrch 23/11/2018 19:20:00 99.99 16.81 16.83 16.83 99.00 99.99 16.93 16.99 17.08 17.06 6990 Rsrch 23/11/2018 19:21:00 99.99 16.84 16.86 16.84 99.00 99.99 16.91 17.03 17.09 17.09 6990 Rsrch 23/11/2018 19:22:00 99.99 16.81 16.83 16.83 99.00 99.99 16.88 16.98 17.08 17.08 6990 Rsrch 23/11/2018 19:23:00 99.99 16.82 16.86 16.86 99.00 99.99 16.90 17.01 17.08 17.10 6990 Rsrch 23/11/2018 19:24:00 99.99 16.74 16.79 16.79 99.00 99.99 16.82 16.94 17.02 17.04 6990 Rsrch 23/11/2018 19:25:00 99.99 16.76 16.77 16.77 99.00 99.99 16.82 16.94 16.99 17.02 6990 Rsrch 23/11/2018 19:26:00 99.99 16.81 16.83 16.83 99.00 99.99 16.86 16.99 17.06 17.06 6990 Rsrch 23/11/2018 19:27:00 99.99 16.73 16.75 16.73 99.00 99.99 16.77 16.90 16.95 16.97 6990 Rsrch 23/11/2018 19:28:00 99.99 16.71 16.71 16.71 99.00 99.99 16.76 16.87 16.94 16.96 6990 Rsrch 23/11/2018 19:29:00 99.99 16.71 16.72 16.72 99.00 99.99 16.72 16.87 16.96 16.97 6990 Rsrch 23/11/2018 19:30:00 99.99 16.75 16.78 16.78 99.00 99.99 16.80 16.93 17.02 17.05 6990 Rsrch 23/11/2018 19:31:00 99.99 16.69 16.72 16.74 99.00 99.99 16.72 16.85 16.94 16.95 6990 Rsrch 23/11/2018 19:32:00 99.99 16.73 16.77 16.77 99.00 99.99 16.77 16.92 16.98 17.00 6990 Rsrch 23/11/2018 19:33:00 99.99 16.67 16.70 16.72 99.00 99.99 16.72 16.85 16.92 16.92 6990 Rsrch 23/11/2018 19:34:00 99.99 16.63 16.65 16.65 99.00 99.99 16.67 16.80 16.87 16.87 6990 Rsrch 23/11/2018 19:35:00 99.99 16.56 16.58 16.55 99.00 99.99 16.60 16.73 16.81 16.79 6990 Rsrch 23/11/2018 19:36:00 99.99 16.58 16.60 16.58 99.00 99.99 16.63 16.75 16.82 16.82 6990 Rsrch 23/11/2018 19:37:00 99.99 16.53 16.54 16.54 99.00 99.99 16.59 16.73 16.78 16.78 6990 Rsrch 23/11/2018 19:38:00 99.99 16.51 16.52 16.52 99.00 99.99 16.54 16.71 16.76 16.76 6990 Rsrch 23/11/2018 19:39:00 99.99 16.42 16.47 16.44 99.00 99.99 16.47 16.62 16.68 16.67 6990 Rsrch 23/11/2018 19:40:00 99.99 16.43 16.46 16.46 99.00 99.99 16.50 16.65 16.70 16.71 6990 Rsrch 23/11/2018 19:47:00 99.99 16.40 16.40 16.35 99.00 99.99 16.38 16.51 16.66 16.66 6990 Rsrch 23/11/2018 19:48:00 99.99 16.22 16.21 16.17 99.00 99.99 16.27 16.41 16.54 16.49 6990 Rsrch 23/11/2018 19:49:00 99.99 16.10 16.10 16.05 99.00 99.99 16.19 16.30 16.44 16.42 6990 Rsrch 23/11/2018 19:50:00 99.99 16.05 16.05 16.00 99.00 99.99 16.13 16.25 16.38 16.37 6990 Rsrch 23/11/2018 19:51:00 99.99 16.04 16.04 15.99 99.00 99.99 16.09 16.23 16.36 16.32 6990 Rsrch 23/11/2018 19:52:00 99.99 16.12 16.08 16.07 99.00 99.99 16.17 16.30 16.43 16.42 6990 Rsrch 23/11/2018 19:53:00 99.99 15.96 15.96 15.91 99.00 99.99 16.06 16.16 16.28 16.26 6990 Rsrch 23/11/2018 19:54:00 99.99 15.89 15.90 15.84 99.00 99.99 15.99 16.10 16.19 16.19 6990 Rsrch 23/11/2018 19:55:00 99.99 15.88 15.86 15.78 99.00 99.99 15.96 16.08 16.19 16.18 6990 Rsrch 23/11/2018 19:56:00 99.99 15.77 15.75 15.74 99.00 99.99 15.90 16.02 16.10 16.09 6990 Rsrch 23/11/2018 19:57:00 99.99 15.66 15.68 15.64 99.00 99.99 15.81 15.91 16.01 16.03 6990 Rsrch 23/11/2018 19:58:00 99.99 15.59 15.60 15.60 99.00 99.99 15.75 15.87 15.94 15.97 6990 Rsrch 23/11/2018 19:59:00 99.99 15.61 15.61 15.66 99.00 99.99 15.78 15.91 15.98 15.99 6990 Rsrch 23/11/2018 20:00:00 99.99 15.60 15.63 15.68 99.00 99.99 15.77 15.92 15.97 16.00 6990 Rsrch 23/11/2018 20:01:00 99.99 15.60 15.64 15.69 99.00 99.99 15.79 15.92 15.99 15.97 6990 Rsrch 23/11/2018 20:02:00 99.99 15.49 15.49 15.49 99.00 99.99 15.69 15.76 15.81 15.81 6990 Rsrch 23/11/2018 20:03:00 99.99 15.52 15.52 15.50 99.00 99.99 15.67 15.79 15.85 15.85 6990 Rsrch 23/11/2018 20:04:00 99.99 15.54 15.51 15.49 99.00 99.99 15.64 15.78 15.86 15.88 6990 Rsrch 23/11/2018 20:05:00 99.99 15.45 15.43 15.37 99.00 99.99 15.57 15.68 15.78 15.77 6990 Rsrch 23/11/2018 20:06:00 99.99 15.44 15.44 15.41 99.00 99.99 15.49 15.64 15.79 15.79 6990 Rsrch 23/11/2018 20:07:00 99.99 15.46 15.43 15.38 99.00 99.99 15.51 15.66 15.76 15.76 6990 Rsrch 23/11/2018 20:08:00 99.99 15.34 15.32 15.30 99.00 99.99 15.40 15.59 15.69 15.70 6990 Rsrch 23/11/2018 20:09:00 99.99 15.25 15.23 15.18 99.00 99.99 15.33 15.52 15.60 15.58 6990 Rsrch 23/11/2018 20:10:00 99.99 15.12 15.14 15.09 99.00 99.99 15.17 15.39 15.50 15.47 6990 Rsrch 23/11/2018 20:11:00 99.99 15.01 15.08 15.08 99.00 99.99 15.08 15.23 15.36 15.39 6990 Rsrch 23/11/2018 20:12:00 99.99 14.83 14.98 14.97 99.00 99.99 14.95 15.12 15.20 15.25 6990 Rsrch 23/11/2018 20:13:00 99.99 14.62 14.84 14.87 99.00 99.99 14.82 15.04 15.13 15.18 6990 Rsrch 23/11/2018 20:14:00 99.99 14.36 14.54 14.58 99.00 99.99 14.59 14.89 14.94 14.98 6990 Rsrch 23/11/2018 20:15:00 99.99 14.18 14.40 14.41 99.00 99.99 14.50 14.76 14.83 14.83 6990 Rsrch 23/11/2018 20:16:00 99.99 14.11 14.30 14.30 99.00 99.99 14.45 14.67 14.70 14.72 6990 Rsrch 23/11/2018 20:17:00 99.99 13.98 14.22 14.25 99.00 99.99 14.35 14.58 14.63 14.63 6990 Rsrch 23/11/2018 20:18:00 99.99 13.85 14.10 14.22 99.00 99.99 14.40 14.52 14.62 14.60 6990 Rsrch 23/11/2018 20:19:00 99.99 13.83 14.08 14.17 99.00 99.99 14.22 14.45 14.53 14.52 6990 Rsrch 23/11/2018 20:20:00 99.99 13.83 14.21 14.21 99.00 99.99 14.15 14.42 14.52 14.50 6990 Rsrch 23/11/2018 20:21:00 99.99 13.96 14.31 14.33 99.00 99.99 14.18 14.40 14.51 14.53 6990 Rsrch 23/11/2018 20:22:00 99.99 14.01 14.36 14.34 99.00 99.99 14.14 14.41 14.51 14.51 6990 Rsrch 23/11/2018 20:23:00 99.99 13.92 14.27 14.29 99.00 99.99 14.19 14.34 14.44 14.42 6990 Rsrch 23/11/2018 20:24:00 99.99 13.87 14.20 14.22 99.00 99.99 14.02 14.32 14.40 14.44 6990 Rsrch 23/11/2018 20:25:00 99.99 13.93 14.28 14.30 99.00 99.99 14.01 14.31 14.40 14.48 6990 Rsrch 23/11/2018 20:26:00 99.99 13.91 14.19 14.29 99.00 99.99 13.98 14.26 14.39 14.46 6990 Rsrch 23/11/2018 20:27:00 99.99 13.79 14.11 14.13 99.00 99.99 13.83 14.18 14.33 14.39 6990 Rsrch 23/11/2018 20:28:00 99.99 13.77 14.09 14.10 99.00 99.99 13.62 14.12 14.27 14.34 6990 Rsrch 23/11/2018 20:29:00 99.99 13.63 13.97 14.07 99.00 99.99 13.40 13.99 14.19 14.30 6990 Rsrch 23/11/2018 20:30:00 99.99 13.55 13.90 13.99 99.00 99.99 13.50 13.99 14.20 14.30 6990 Rsrch 23/11/2018 20:31:00 99.99 13.33 13.77 14.07 99.00 99.99 13.33 13.95 14.22 14.34 6990 Rsrch 23/11/2018 20:32:00 99.99 13.45 14.03 14.10 99.00 99.99 13.25 13.91 14.15 14.32 6990 Rsrch 23/11/2018 20:33:00 99.99 13.50 14.08 14.17 99.00 99.99 13.51 13.93 14.22 14.33 6990 Rsrch 23/11/2018 20:34:00 99.99 12.84 13.86 14.06 99.00 99.99 12.98 13.56 14.00 14.17 6990 Rsrch 23/11/2018 20:35:00 99.99 12.83 14.00 14.15 99.00 99.99 13.01 13.66 14.15 14.26 6990 Rsrch 23/11/2018 20:36:00 99.99 12.64 13.44 13.67 99.00 99.99 12.47 13.29 13.62 13.98 6990 Rsrch 23/11/2018 20:37:00 99.99 13.07 13.59 13.74 99.00 99.99 12.95 13.52 13.89 14.02 6990 Rsrch 23/11/2018 20:38:00 99.99 12.97 13.55 13.76 99.00 99.99 12.65 13.44 13.74 13.97 6990 Rsrch 23/11/2018 20:39:00 99.99 13.03 13.53 13.62 99.00 99.99 12.83 13.47 13.72 13.87 6990 Rsrch 23/11/2018 20:40:00 99.99 12.51 13.01 13.29 99.00 99.99 12.42 13.23 13.45 13.66 6990 Rsrch 23/11/2018 20:41:00 99.99 12.12 12.52 12.84 99.00 99.99 11.83 12.81 13.09 13.39 6990 Rsrch 23/11/2018 20:42:00 99.99 11.96 12.40 12.63 99.00 99.99 11.91 12.70 13.09 13.30 6990 Rsrch 23/11/2018 20:43:00 99.99 11.77 12.18 12.36 99.00 99.99 11.96 12.60 12.96 13.23 6990 Rsrch 23/11/2018 20:44:00 99.99 11.70 12.04 12.24 99.00 99.99 11.94 12.59 12.83 12.99 6990 Rsrch 23/11/2018 20:45:00 99.99 11.47 11.84 11.86 99.00 99.99 11.76 12.21 12.60 12.73 6990 Rsrch 23/11/2018 20:46:00 99.99 11.35 11.65 11.80 99.00 99.99 11.87 12.24 12.57 12.62 6990 Rsrch 23/11/2018 20:47:00 99.99 11.22 11.62 11.78 99.00 99.99 12.16 12.61 12.87 12.77 6990 Rsrch 23/11/2018 20:48:00 99.99 10.91 11.25 11.33 99.00 99.99 11.88 12.47 12.82 12.87 6990 Rsrch 23/11/2018 20:49:00 99.99 10.65 10.93 11.08 99.00 99.99 11.71 12.28 12.90 13.08 6990 Rsrch 23/11/2018 20:50:00 99.99 10.63 11.11 11.12 99.00 99.99 12.10 12.77 13.03 13.15 6990 Rsrch 23/11/2018 20:51:00 99.99 10.61 11.03 11.08 99.00 99.99 12.12 12.84 13.23 13.31 6990 Rsrch 23/11/2018 20:52:00 99.99 11.18 11.45 11.64 99.00 99.99 12.90 13.30 13.53 13.50 6990 Rsrch 23/11/2018 20:53:00 99.99 11.75 11.78 11.83 99.00 99.99 13.20 13.47 13.69 13.52 6990 Rsrch 23/11/2018 20:54:00 99.99 11.27 11.37 11.38 99.00 99.99 12.02 12.37 12.61 12.79 6990 Rsrch 23/11/2018 20:55:00 99.99 11.31 11.33 11.60 99.00 99.99 12.30 12.64 12.99 13.05 6990 Rsrch 23/11/2018 20:56:00 99.99 11.20 11.23 11.38 99.00 99.99 12.19 12.51 12.89 12.93 6990 Rsrch 23/11/2018 20:57:00 99.99 11.05 11.22 11.54 99.00 99.99 12.45 12.72 13.18 13.23 6990 Rsrch 23/11/2018 20:58:00 99.99 10.69 10.88 11.11 99.00 99.99 11.85 12.24 12.73 12.81 6990 Rsrch 23/11/2018 20:59:00 99.99 11.06 11.21 11.46 99.00 99.99 12.90 13.05 13.49 13.44 6990 Rsrch 23/11/2018 21:00:00 99.99 11.58 11.53 11.92 99.00 99.99 13.38 13.41 13.66 13.58 6990 Rsrch 23/11/2018 21:01:00 99.99 11.24 11.21 11.43 99.00 99.99 12.85 13.25 13.64 13.42 6990 Rsrch 23/11/2018 21:02:00 99.99 11.76 11.63 11.90 99.00 99.99 12.87 13.37 13.57 13.62 6990 Rsrch 23/11/2018 21:03:00 99.99 11.86 11.68 11.88 99.00 99.99 12.77 13.30 13.30 13.54 6990 Rsrch 23/11/2018 21:04:00 99.99 11.84 11.98 11.94 99.00 99.99 12.68 13.37 13.35 13.39 6990 Rsrch 23/11/2018 21:05:00 99.99 11.83 11.98 11.93 99.00 99.99 12.57 13.42 13.47 13.39 6990 Rsrch 23/11/2018 21:06:00 99.99 11.73 11.96 12.40 99.00 99.99 12.30 13.07 13.24 13.24 6990 Rsrch 23/11/2018 21:07:00 99.99 11.67 12.04 12.46 99.00 99.99 12.31 13.56 13.56 13.35 6990 Rsrch 23/11/2018 21:08:00 99.99 11.39 11.66 12.04 99.00 99.99 12.24 13.40 13.60 13.60 6990 Rsrch 23/11/2018 21:09:00 99.99 10.88 11.13 11.41 99.00 99.99 11.95 12.51 13.01 13.14 6990 Rsrch 23/11/2018 21:10:00 99.99 10.57 11.02 11.52 99.00 99.99 11.71 13.13 13.59 13.52 6990 Rsrch 23/11/2018 21:11:00 99.99 11.23 11.55 12.21 99.00 99.99 12.00 13.31 13.66 13.53 6990 Rsrch 23/11/2018 21:12:00 99.99 10.87 11.22 11.91 99.00 99.99 11.71 13.49 13.72 13.76 6990 Rsrch 23/11/2018 21:13:00 99.99 10.93 11.42 11.84 99.00 99.99 12.07 14.05 13.90 13.90 6990 Rsrch 23/11/2018 21:14:00 99.99 10.71 11.08 11.74 99.00 99.99 11.95 13.29 13.58 13.80 6990 Rsrch 23/11/2018 21:15:00 99.99 10.50 10.89 11.24 99.00 99.99 11.64 13.37 13.55 13.99 6990 Rsrch 23/11/2018 21:16:00 99.99 10.45 10.92 11.12 99.00 99.99 11.66 13.05 13.54 13.99 6990 Rsrch 23/11/2018 21:17:00 99.99 10.41 10.90 11.05 99.00 99.99 11.87 12.96 13.53 14.02 6990 Rsrch 23/11/2018 21:18:00 99.99 9.95 10.36 10.44 99.00 99.99 10.83 11.57 12.04 12.09 6990 Rsrch 23/11/2018 21:19:00 99.99 10.25 10.56 10.88 99.00 99.99 11.18 12.10 13.01 12.84 6990 Rsrch 23/11/2018 21:20:00 99.99 10.19 10.41 10.45 99.00 99.99 10.80 11.72 12.70 12.43 6990 Rsrch 23/11/2018 21:21:00 99.99 10.21 10.29 10.46 99.00 99.99 10.83 11.75 12.67 12.34 6990 Rsrch 23/11/2018 21:22:00 99.99 10.36 10.68 11.44 99.00 99.99 12.43 13.05 13.79 13.43 6990 Rsrch 23/11/2018 21:23:00 99.99 10.20 10.57 10.99 99.00 99.99 11.63 12.52 12.99 13.05 6990 Rsrch 23/11/2018 21:24:00 99.99 10.00 10.26 10.47 99.00 99.99 11.00 11.78 12.51 12.82 6990 Rsrch 23/11/2018 21:25:00 99.99 10.73 11.12 11.44 99.00 99.99 12.21 13.43 13.60 13.87 6990 Rsrch 23/11/2018 21:26:00 99.99 10.44 10.79 11.01 99.00 99.99 11.95 13.12 13.24 13.66 6990 Rsrch 23/11/2018 21:27:00 99.99 10.80 11.30 11.45 99.00 99.99 12.09 13.66 13.43 13.65 6990 Rsrch 23/11/2018 21:28:00 99.99 10.94 11.41 11.63 99.00 99.99 11.90 13.66 13.56 13.59 6990 Rsrch 23/11/2018 21:29:00 99.99 10.76 11.18 11.26 99.00 99.99 11.31 12.09 12.25 12.29 6990 Rsrch 23/11/2018 21:30:00 99.99 11.43 11.71 11.87 99.00 99.99 11.93 12.47 12.60 12.70 6990 Rsrch 23/11/2018 21:31:00 99.99 11.60 11.88 12.02 99.00 99.99 12.08 12.50 12.69 12.82 6990 Rsrch 23/11/2018 21:32:00 99.99 11.53 11.73 11.88 99.00 99.99 12.10 12.43 12.58 12.60 6990 Rsrch 23/11/2018 21:33:00 99.99 11.09 11.27 11.36 99.00 99.99 11.43 11.79 11.98 12.05 6990 Rsrch 23/11/2018 21:34:00 99.99 11.07 11.26 11.37 99.00 99.99 11.29 11.74 11.91 12.03 6990 Rsrch 23/11/2018 21:35:00 99.99 10.94 11.07 11.19 99.00 99.99 11.22 11.61 11.83 11.91 6990 Rsrch 23/11/2018 21:36:00 99.99 10.85 11.03 11.17 99.00 99.99 11.24 11.61 11.79 11.94 6990 Rsrch 23/11/2018 21:37:00 99.99 10.90 11.03 11.17 99.00 99.99 11.37 11.71 11.82 11.94 6990 Rsrch 23/11/2018 21:38:00 99.99 11.03 11.20 11.32 99.00 99.99 11.35 11.74 11.85 11.90 6990 Rsrch 23/11/2018 21:39:00 99.99 10.94 11.08 11.21 99.00 99.99 11.31 11.60 11.70 11.70 6990 Rsrch 23/11/2018 21:40:00 99.99 10.86 11.01 11.17 99.00 99.99 11.22 11.55 11.72 11.75 6990 Rsrch 23/11/2018 21:41:00 99.99 10.81 10.91 11.10 99.00 99.99 11.25 11.55 11.60 11.67 6990 Rsrch 23/11/2018 21:42:00 99.99 10.93 10.99 11.15 99.00 99.99 11.26 11.53 11.70 11.68 6990 Rsrch 23/11/2018 21:43:00 99.99 11.25 11.45 11.57 99.00 99.99 11.52 11.84 11.97 12.16 6990 Rsrch 23/11/2018 21:44:00 99.99 11.30 11.40 11.60 99.00 99.99 11.44 11.77 11.81 11.94 6990 Rsrch 23/11/2018 21:45:00 99.99 11.25 11.30 11.49 99.00 99.99 11.42 11.66 11.74 11.81 6990 Rsrch 23/11/2018 21:46:00 99.99 11.06 11.19 11.38 99.00 99.99 11.36 11.56 11.64 11.66 6990 Rsrch 23/11/2018 21:47:00 99.99 11.00 11.11 11.27 99.00 99.99 11.27 11.48 11.60 11.64 6990 Rsrch 23/11/2018 21:48:00 99.99 10.97 11.10 11.34 99.00 99.99 11.30 11.56 11.59 11.57 6990 Rsrch 23/11/2018 21:49:00 99.99 10.94 11.08 11.23 99.00 99.99 11.28 11.53 11.55 11.51 6990 Rsrch 23/11/2018 21:50:00 99.99 10.93 11.07 11.27 99.00 99.99 11.22 11.66 11.61 11.62 6990 Rsrch 23/11/2018 21:51:00 99.99 10.99 11.09 11.26 99.00 99.99 11.48 11.76 11.68 11.71 6990 Rsrch 23/11/2018 21:52:00 99.99 10.91 11.07 11.18 99.00 99.99 11.60 11.75 11.84 11.69 6990 Rsrch 23/11/2018 21:53:00 99.99 11.01 11.11 11.30 99.00 99.99 11.70 11.87 11.88 11.83 6990 Rsrch 23/11/2018 21:54:00 99.99 11.02 11.10 11.26 99.00 99.99 11.76 11.89 11.94 11.83 6990 Rsrch 23/11/2018 21:55:00 99.99 11.13 11.33 11.55 99.00 99.99 11.64 11.82 11.94 11.92 6990 Rsrch 23/11/2018 21:56:00 99.99 11.25 11.43 11.60 99.00 99.99 11.48 11.72 11.79 11.72 6990 Rsrch 23/11/2018 21:57:00 99.99 11.18 11.28 11.45 99.00 99.99 11.38 11.85 11.80 11.73 6990 Rsrch 23/11/2018 21:58:00 99.99 11.23 11.28 11.45 99.00 99.99 11.74 12.07 12.05 12.02 6990 Rsrch 23/11/2018 21:59:00 99.99 11.23 11.39 11.52 99.00 99.99 11.59 12.16 12.02 11.94 6990 Rsrch 23/11/2018 22:00:00 99.99 11.32 11.42 11.57 99.00 99.99 11.81 12.21 12.16 12.09 6990 Rsrch 23/11/2018 22:01:00 99.99 11.16 11.35 11.50 99.00 99.99 11.73 12.24 12.12 12.17 6990 Rsrch 23/11/2018 22:02:00 99.99 11.35 11.50 11.62 99.00 99.99 11.91 12.21 12.08 12.08 6990 Rsrch 23/11/2018 22:03:00 99.99 11.17 11.34 11.53 99.00 99.99 11.68 12.01 12.06 11.98 6990 Rsrch 23/11/2018 22:04:00 99.99 11.22 11.39 11.57 99.00 99.99 11.81 12.13 12.21 12.09 6990 Rsrch 23/11/2018 22:05:00 99.99 11.23 11.40 11.53 99.00 99.99 11.82 12.07 12.15 12.12 6990 Rsrch 23/11/2018 22:06:00 99.99 11.12 11.27 11.40 99.00 99.99 11.54 11.81 11.87 11.87 6990 Rsrch 23/11/2018 22:07:00 99.99 11.23 11.38 11.52 99.00 99.99 11.68 11.90 11.93 11.95 6990 Rsrch 23/11/2018 22:08:00 99.99 11.29 11.43 11.55 99.00 99.99 11.73 11.90 11.92 11.90 6990 Rsrch 23/11/2018 22:09:00 99.99 11.43 11.48 11.66 99.00 99.99 11.98 12.10 12.13 12.10 6990 Rsrch 23/11/2018 22:10:00 99.99 11.45 11.50 11.65 99.00 99.99 11.96 12.04 12.07 11.99 6990 Rsrch 23/11/2018 22:11:00 99.99 11.45 11.54 11.67 99.00 99.99 11.87 12.01 12.04 11.97 6990 Rsrch 23/11/2018 22:12:00 99.99 11.53 11.63 11.72 99.00 99.99 11.80 11.92 11.99 11.97 6990 Rsrch 23/11/2018 22:13:00 99.99 11.50 11.65 11.80 99.00 99.99 11.89 11.94 12.00 11.99 6990 Rsrch 23/11/2018 22:14:00 99.99 11.60 11.82 11.90 99.00 99.99 11.94 11.99 12.05 12.04 6990 Rsrch 23/11/2018 22:15:00 99.99 11.77 12.07 12.12 99.00 99.99 11.99 12.09 12.16 12.14 6990 Rsrch 23/11/2018 22:16:00 99.99 11.92 12.27 12.31 99.00 99.99 12.16 12.16 12.27 12.27 6990 Rsrch 23/11/2018 22:17:00 99.99 11.82 12.14 12.19 99.00 99.99 12.02 12.07 12.19 12.24 6990 Rsrch 23/11/2018 22:18:00 99.99 12.06 12.46 12.46 99.00 99.99 12.18 12.18 12.34 12.41 6990 Rsrch 23/11/2018 22:19:00 99.99 12.07 12.52 12.52 99.00 99.99 12.27 12.21 12.39 12.42 6990 Rsrch 23/11/2018 22:20:00 99.99 11.92 12.34 12.46 99.00 99.99 12.17 12.19 12.36 12.41 6990 Rsrch 23/11/2018 22:21:00 99.99 11.94 12.31 12.51 99.00 99.99 12.14 12.19 12.34 12.41 6990 Rsrch 23/11/2018 22:22:00 99.99 11.80 12.14 12.29 99.00 99.99 11.92 12.24 12.24 12.47 6990 Rsrch 23/11/2018 22:23:00 99.99 11.69 11.99 12.14 99.00 99.99 11.85 12.12 12.16 12.31 6990 Rsrch 23/11/2018 22:24:00 99.99 11.80 12.06 12.12 99.00 99.99 12.06 12.21 12.31 12.36 6990 Rsrch 23/11/2018 22:25:00 99.99 11.63 11.85 11.97 99.00 99.99 12.12 12.29 12.39 12.42 6990 Rsrch 23/11/2018 22:26:00 99.99 11.78 11.95 12.02 99.00 99.99 12.32 12.44 12.57 12.57 6990 Rsrch 23/11/2018 22:27:00 99.99 11.82 11.93 12.00 99.00 99.99 12.34 12.40 12.49 12.45 6990 Rsrch 23/11/2018 22:28:00 99.99 11.75 11.85 12.08 99.00 99.99 12.47 12.57 12.67 12.67 6990 Rsrch 23/11/2018 22:29:00 99.99 11.75 11.85 12.03 99.00 99.99 12.52 12.60 12.72 12.64 6990 Rsrch 23/11/2018 22:30:00 99.99 11.54 11.68 11.74 99.00 99.99 12.00 12.18 12.23 12.20 6990 Rsrch 23/11/2018 22:31:00 99.99 11.41 11.56 11.57 99.00 99.99 11.86 12.06 12.16 12.08 6990 Rsrch 23/11/2018 22:32:00 99.99 11.41 11.58 11.66 99.00 99.99 11.95 12.37 12.47 12.55 6990 Rsrch 23/11/2018 22:33:00 99.99 11.46 11.59 11.66 99.00 99.99 12.33 12.51 12.66 12.53 6990 Rsrch 23/11/2018 22:34:00 99.99 11.47 11.60 11.74 99.00 99.99 12.24 12.37 12.47 12.41 6990 Rsrch 23/11/2018 22:35:00 99.99 11.65 11.77 11.93 99.00 99.99 12.47 12.57 12.74 12.69 6990 Rsrch 23/11/2018 22:36:00 99.99 11.44 11.58 11.75 99.00 99.99 12.10 12.32 12.47 12.47 6990 Rsrch 23/11/2018 22:37:00 99.99 11.47 11.59 11.74 99.00 99.99 12.01 12.19 12.38 12.46 6990 Rsrch 23/11/2018 22:38:00 99.99 11.40 11.53 11.65 99.00 99.99 11.83 12.03 12.20 12.34 6990 Rsrch 23/11/2018 22:39:00 99.99 11.41 11.50 11.65 99.00 99.99 11.85 12.07 12.19 12.27 6990 Rsrch 23/11/2018 22:40:00 99.99 11.41 11.51 11.64 99.00 99.99 11.79 11.96 12.06 12.10 6990 Rsrch 23/11/2018 22:41:00 99.99 11.52 11.57 11.67 99.00 99.99 11.84 12.02 12.09 12.16 6990 Rsrch 23/11/2018 22:42:00 99.99 11.50 11.56 11.72 99.00 99.99 11.82 12.03 12.20 12.22 6990 Rsrch 23/11/2018 22:43:00 99.99 11.44 11.51 11.61 99.00 99.99 11.73 11.90 11.98 11.98 6990 Rsrch 23/11/2018 22:44:00 99.99 11.51 11.58 11.68 99.00 99.99 11.93 12.08 12.20 12.16 6990 Rsrch 23/11/2018 22:45:00 99.99 11.58 11.61 11.71 99.00 99.99 11.98 12.11 12.16 12.10 6990 Rsrch 23/11/2018 22:46:00 99.99 11.77 11.82 11.89 99.00 99.99 11.94 12.09 12.16 12.18 6990 Rsrch 23/11/2018 22:47:00 99.99 11.94 11.97 12.02 99.00 99.99 12.09 12.24 12.24 12.24 6990 Rsrch 23/11/2018 22:48:00 99.99 11.99 11.99 12.04 99.00 99.99 12.12 12.26 12.26 12.24 6990 Rsrch 23/11/2018 22:49:00 99.99 11.96 11.96 12.08 99.00 99.99 12.25 12.35 12.38 12.33 6990 Rsrch 23/11/2018 22:50:00 99.99 12.03 12.01 12.11 99.00 99.99 12.36 12.43 12.45 12.40 6990 Rsrch 23/11/2018 22:51:00 99.99 12.20 12.23 12.25 99.00 99.99 12.38 12.43 12.46 12.45 6990 Rsrch 23/11/2018 22:52:00 99.99 12.25 12.27 12.30 99.00 99.99 12.40 12.49 12.50 12.49 6990 Rsrch 23/11/2018 22:53:00 99.99 12.25 12.27 12.32 99.00 99.99 12.47 12.54 12.54 12.52 6990 Rsrch 23/11/2018 22:54:00 99.99 12.21 12.23 12.29 99.00 99.99 12.48 12.56 12.58 12.56 6990 Rsrch 23/11/2018 22:55:00 99.99 12.27 12.28 12.35 99.00 99.99 12.57 12.62 12.65 12.64 6990 Rsrch 23/11/2018 22:56:00 99.99 12.32 12.31 12.39 99.00 99.99 12.62 12.66 12.71 12.69 6990 Rsrch 23/11/2018 22:57:00 99.99 12.36 12.38 12.43 99.00 99.99 12.70 12.73 12.72 12.67 6990 Rsrch 23/11/2018 22:58:00 99.99 12.39 12.43 12.51 99.00 99.99 12.58 12.71 12.66 12.64 6990 Rsrch 23/11/2018 22:59:00 99.99 12.45 12.50 12.55 99.00 99.99 12.55 12.60 12.63 12.63 6990 Rsrch 23/11/2018 23:00:00 99.99 12.46 12.49 12.54 99.00 99.99 12.58 12.83 12.78 12.79 6990 Rsrch 23/11/2018 23:01:00 99.99 12.50 12.54 12.59 99.00 99.99 12.62 12.89 12.81 12.82 6990 Rsrch 23/11/2018 23:02:00 99.99 12.52 12.57 12.60 99.00 99.99 12.82 12.90 12.90 12.89 6990 Rsrch 23/11/2018 23:03:00 99.99 12.61 12.63 12.68 99.00 99.99 12.98 13.00 13.01 12.93 6990 Rsrch 23/11/2018 23:04:00 99.99 12.61 12.63 12.68 99.00 99.99 12.93 12.96 13.00 12.91 6990 Rsrch 23/11/2018 23:05:00 99.99 12.61 12.66 12.68 99.00 99.99 12.93 13.01 13.03 12.99 6990 Rsrch 23/11/2018 23:06:00 99.99 12.61 12.66 12.69 99.00 99.99 12.93 13.03 13.03 13.03 6990 Rsrch 23/11/2018 23:07:00 99.99 12.62 12.67 12.71 99.00 99.99 12.98 13.08 13.08 13.04 6990 Rsrch 23/11/2018 23:08:00 99.99 12.67 12.69 12.74 99.00 99.99 13.06 13.11 13.12 13.04 6990 Rsrch 23/11/2018 23:09:00 99.99 12.70 12.70 12.75 99.00 99.99 13.07 13.14 13.14 13.04 6990 Rsrch 23/11/2018 23:10:00 99.99 12.75 12.77 12.79 99.00 99.99 13.07 13.16 13.16 13.07 6990 Rsrch 23/11/2018 23:11:00 99.99 12.78 12.77 12.84 99.00 99.99 13.10 13.15 13.19 13.10 6990 Rsrch 23/11/2018 23:12:00 99.99 12.77 12.79 12.82 99.00 99.99 13.04 13.12 13.12 13.05 6990 Rsrch 23/11/2018 23:13:00 99.99 12.77 12.89 12.92 99.00 99.99 12.99 13.05 13.07 13.04 6990 Rsrch 23/11/2018 23:14:00 99.99 12.82 12.89 13.00 99.00 99.99 12.97 13.05 13.07 13.09 6990 Rsrch 23/11/2018 23:15:00 99.99 12.85 12.90 12.94 99.00 99.99 12.94 13.14 13.09 13.12 6990 Rsrch 23/11/2018 23:16:00 99.99 12.82 12.92 12.92 99.00 99.99 12.92 13.15 13.10 13.17 6990 Rsrch 23/11/2018 23:17:00 99.99 12.87 12.92 12.95 99.00 99.99 13.04 13.32 13.25 13.30 6990 Rsrch 23/11/2018 23:18:00 99.99 12.90 12.99 13.04 99.00 99.99 13.27 13.40 13.42 13.39 6990 Rsrch 23/11/2018 23:19:00 99.99 12.90 12.97 13.04 99.00 99.99 13.25 13.37 13.40 13.32 6990 Rsrch 23/11/2018 23:20:00 99.99 12.95 13.00 13.07 99.00 99.99 13.27 13.34 13.34 13.27 6990 Rsrch 23/11/2018 23:21:00 99.99 13.00 13.02 13.09 99.00 99.99 13.29 13.37 13.39 13.36 6990 Rsrch 23/11/2018 23:22:00 99.99 13.03 13.08 13.14 99.00 99.99 13.38 13.44 13.48 13.44 6990 Rsrch 23/11/2018 23:23:00 99.99 13.09 13.12 13.21 99.00 99.99 13.43 13.48 13.48 13.44 6990 Rsrch 23/11/2018 23:24:00 99.99 13.08 13.11 13.15 99.00 99.99 13.28 13.31 13.31 13.30 6990 Rsrch 23/11/2018 23:25:00 99.99 13.08 13.11 13.16 99.00 99.99 13.25 13.33 13.31 13.31 6990 Rsrch 23/11/2018 23:26:00 99.99 13.10 13.12 13.15 99.00 99.99 13.25 13.32 13.30 13.27 6990 Rsrch 23/11/2018 23:27:00 99.99 13.10 13.12 13.15 99.00 99.99 13.25 13.32 13.30 13.29 6990 Rsrch 23/11/2018 23:28:00 99.99 13.12 13.14 13.17 99.00 99.99 13.32 13.34 13.34 13.32 6990 Rsrch 23/11/2018 23:29:00 99.99 13.12 13.16 13.22 99.00 99.99 13.36 13.41 13.41 13.37 6990 Rsrch 23/11/2018 23:30:00 99.99 13.13 13.16 13.20 99.00 99.99 13.30 13.33 13.33 13.35 6990 Rsrch 23/11/2018 23:31:00 99.99 13.15 13.17 13.22 99.00 99.99 13.32 13.37 13.33 13.33 6990 Rsrch 23/11/2018 23:32:00 99.99 13.20 13.24 13.24 99.00 99.99 13.37 13.40 13.39 13.37 6990 Rsrch 23/11/2018 23:33:00 99.99 13.20 13.24 13.27 99.00 99.99 13.40 13.44 13.40 13.40 6990 Rsrch 23/11/2018 23:34:00 99.99 13.24 13.26 13.29 99.00 99.99 13.41 13.44 13.46 13.42 6990 Rsrch 23/11/2018 23:35:00 99.99 13.26 13.26 13.29 99.00 99.99 13.41 13.43 13.43 13.41 6990 Rsrch 23/11/2018 23:36:00 99.99 13.26 13.26 13.29 99.00 99.99 13.43 13.46 13.41 13.43 6990 Rsrch 23/11/2018 23:37:00 99.99 13.28 13.28 13.31 99.00 99.99 13.45 13.45 13.45 13.45 6990 Rsrch 23/11/2018 23:38:00 99.99 13.28 13.30 13.33 99.00 99.99 13.45 13.47 13.43 13.43 6990 Rsrch 23/11/2018 23:39:00 99.99 13.29 13.32 13.30 99.00 99.99 13.39 13.39 13.40 13.39 6990 Rsrch 23/11/2018 23:40:00 99.99 13.31 13.31 13.31 99.00 99.99 13.39 13.42 13.39 13.39 6990 Rsrch 23/11/2018 23:41:00 99.99 13.29 13.31 13.29 99.00 99.99 13.36 13.39 13.38 13.38 6990 Rsrch 23/11/2018 23:42:00 99.99 13.29 13.31 13.31 99.00 99.99 13.39 13.43 13.39 13.39 6990 Rsrch 23/11/2018 23:43:00 99.99 13.33 13.31 13.31 99.00 99.99 13.40 13.41 13.40 13.40 6990 Rsrch 23/11/2018 23:44:00 99.99 13.35 13.35 13.37 99.00 99.99 13.47 13.50 13.48 13.47 6990 Rsrch 23/11/2018 23:45:00 99.99 13.35 13.35 13.37 99.00 99.99 13.48 13.48 13.48 13.47 6990 Rsrch 23/11/2018 23:46:00 99.99 13.39 13.39 13.42 99.00 99.99 13.59 13.59 13.59 13.57 6990 Rsrch 23/11/2018 23:47:00 99.99 13.45 13.44 13.44 99.00 99.99 13.62 13.62 13.59 13.55 6990 Rsrch 23/11/2018 23:48:00 99.99 13.44 13.40 13.42 99.00 99.99 13.52 13.54 13.52 13.52 6990 Rsrch 23/11/2018 23:49:00 99.99 13.47 13.46 13.49 99.00 99.99 13.59 13.59 13.61 13.64 6990 Rsrch 23/11/2018 23:50:00 99.99 13.49 13.47 13.49 99.00 99.99 13.62 13.62 13.62 13.62 6990 Rsrch 23/11/2018 23:51:00 99.99 13.49 13.47 13.49 99.00 99.99 13.66 13.66 13.66 13.62 6990 Rsrch 23/11/2018 23:52:00 99.99 13.53 13.53 13.54 99.00 99.99 13.69 13.71 13.68 13.68 6990 Rsrch 23/11/2018 23:53:00 99.99 13.53 13.53 13.53 99.00 99.99 13.64 13.68 13.64 13.66 6990 Rsrch 23/11/2018 23:54:00 99.99 13.53 13.51 13.51 99.00 99.99 13.65 13.66 13.66 13.66 6990 Rsrch 23/11/2018 23:55:00 99.99 13.55 13.53 13.51 99.00 99.99 13.65 13.70 13.68 13.70 6990 Rsrch 23/11/2018 23:56:00 99.99 13.58 13.55 13.55 99.00 99.99 13.65 13.71 13.70 13.71 6990 Rsrch 23/11/2018 23:57:00 99.99 13.58 13.61 13.61 99.00 99.99 13.68 13.70 13.71 13.73 6990 Rsrch 23/11/2018 23:58:00 99.99 13.63 13.71 13.73 99.00 99.99 13.78 13.73 13.80 13.81 6990 Rsrch 23/11/2018 23:59:00 99.99 13.66 13.80 13.80 99.00 99.99 13.85 13.78 13.83 13.86 6990 Rsrch 24/11/2018 00:00:00 99.99 13.66 13.78 13.81 99.00 99.99 13.83 13.76 13.86 13.88 6990 Rsrch 24/11/2018 00:01:00 99.99 13.68 13.86 13.88 99.00 99.99 13.86 13.79 13.89 13.93 6990 Rsrch 24/11/2018 00:02:00 99.99 13.71 13.89 13.93 99.00 99.99 13.91 13.84 13.93 13.96 6990 Rsrch 24/11/2018 00:03:00 99.99 13.79 13.94 13.96 99.00 99.99 13.93 13.84 13.94 14.01 6990 Rsrch 24/11/2018 00:04:00 99.99 13.83 13.99 14.01 99.00 99.99 13.94 13.91 14.01 14.04 6990 Rsrch 24/11/2018 00:05:00 99.99 13.86 13.99 13.98 99.00 99.99 13.96 13.92 14.03 14.04 6990 Rsrch 24/11/2018 00:06:00 99.99 13.86 13.99 13.99 99.00 99.99 13.97 13.92 14.02 14.06 6990 Rsrch 24/11/2018 00:07:00 99.99 14.01 14.16 14.17 99.00 99.99 14.02 14.01 14.11 14.19 6990 Rsrch 24/11/2018 00:08:00 99.99 14.07 14.21 14.19 99.00 99.99 14.09 14.06 14.16 14.21 6990 Rsrch 24/11/2018 00:09:00 99.99 14.05 14.15 14.17 99.00 99.99 14.07 14.04 14.17 14.19 6990 Rsrch 24/11/2018 00:10:00 99.99 14.05 14.22 14.22 99.00 99.99 14.10 14.09 14.19 14.22 6990 Rsrch 24/11/2018 00:11:00 99.99 14.14 14.25 14.24 99.00 99.99 14.15 14.10 14.22 14.27 6990 Rsrch 24/11/2018 00:12:00 99.99 14.17 14.22 14.24 99.00 99.99 14.09 14.11 14.22 14.31 6990 Rsrch 24/11/2018 00:13:00 99.99 14.27 14.30 14.30 99.00 99.99 14.08 14.13 14.32 14.38 6990 Rsrch 24/11/2018 00:14:00 99.99 14.22 14.25 14.25 99.00 99.99 14.12 14.15 14.30 14.33 6990 Rsrch 24/11/2018 00:15:00 99.99 14.20 14.27 14.25 99.00 99.99 14.13 14.17 14.32 14.35 6990 Rsrch 24/11/2018 00:16:00 99.99 14.32 14.34 14.34 99.00 99.99 14.20 14.30 14.35 14.40 6990 Rsrch 24/11/2018 00:17:00 99.99 14.26 14.35 14.35 99.00 99.99 14.25 14.25 14.38 14.40 6990 Rsrch 24/11/2018 00:18:00 99.99 14.28 14.38 14.38 99.00 99.99 14.30 14.27 14.40 14.43 6990 Rsrch 24/11/2018 00:19:00 99.99 14.48 14.63 14.62 99.00 99.99 14.40 14.37 14.53 14.65 6990 Rsrch 24/11/2018 00:20:00 99.99 14.84 14.89 14.91 99.00 99.99 14.64 14.66 14.81 14.88 6990 Rsrch 24/11/2018 00:21:00 99.99 14.91 14.95 14.96 99.00 99.99 14.73 14.76 14.88 14.91 6990 Rsrch 24/11/2018 00:22:00 99.99 14.88 14.94 14.93 99.00 99.99 14.69 14.74 14.88 14.94 6990 Rsrch 24/11/2018 00:23:00 99.99 14.84 14.89 14.89 99.00 99.99 14.69 14.74 14.83 14.91 6990 Rsrch 24/11/2018 00:24:00 99.99 14.86 14.91 14.93 99.00 99.99 14.70 14.78 14.91 14.98 6990 Rsrch 24/11/2018 00:25:00 99.99 14.91 14.98 14.96 99.00 99.99 14.80 14.83 14.95 15.00 6990 Rsrch 24/11/2018 00:26:00 99.99 14.98 15.02 15.00 99.00 99.99 14.82 14.85 14.97 15.05 6990 Rsrch 24/11/2018 00:27:00 99.99 15.17 15.15 15.15 99.00 99.99 14.93 15.00 15.12 15.20 6990 Rsrch 24/11/2018 00:28:00 99.99 15.13 15.12 15.10 99.00 99.99 14.98 15.07 15.15 15.18 6990 Rsrch 24/11/2018 00:29:00 99.99 15.16 15.12 15.11 99.00 99.99 15.02 15.11 15.19 15.21 6990 Rsrch 24/11/2018 00:30:00 99.99 15.23 15.21 15.15 99.00 99.99 15.08 15.18 15.25 15.26 6990 Rsrch 24/11/2018 00:31:00 99.99 15.20 15.18 15.13 99.00 99.99 15.08 15.18 15.23 15.25 6990 Rsrch 24/11/2018 00:32:00 99.99 15.16 15.14 15.11 99.00 99.99 15.06 15.16 15.21 15.21 6990 Rsrch 24/11/2018 00:33:00 99.99 15.15 15.12 15.08 99.00 99.99 15.02 15.15 15.18 15.20 6990 Rsrch 24/11/2018 00:34:00 99.99 15.14 15.12 15.11 99.00 99.99 15.02 15.14 15.17 15.19 6990 Rsrch 24/11/2018 00:35:00 99.99 15.18 15.16 15.13 99.00 99.99 15.08 15.21 15.23 15.23 6990 Rsrch 24/11/2018 00:36:00 99.99 15.04 15.02 14.99 99.00 99.99 14.99 15.07 15.10 15.09 6990 Rsrch 24/11/2018 00:37:00 99.99 14.99 15.03 14.98 99.00 99.99 14.94 15.06 15.06 15.06 6990 Rsrch 24/11/2018 00:38:00 99.99 14.93 14.97 14.92 99.00 99.99 14.88 15.02 15.03 15.02 6990 Rsrch 24/11/2018 00:39:00 99.99 14.79 14.84 14.80 99.00 99.99 14.73 14.90 14.90 14.90 6990 Rsrch 24/11/2018 00:40:00 99.99 14.79 14.86 14.79 99.00 99.99 14.74 14.87 14.89 14.91 6990 Rsrch 24/11/2018 00:41:00 99.99 14.87 14.89 14.87 99.00 99.99 14.77 14.91 14.94 14.96 6990 Rsrch 24/11/2018 00:42:00 99.99 14.74 14.79 14.77 99.00 99.99 14.64 14.79 14.80 14.89 6990 Rsrch 24/11/2018 00:43:00 99.99 14.66 14.69 14.67 99.00 99.99 14.56 14.72 14.74 14.79 6990 Rsrch 24/11/2018 00:44:00 99.99 14.50 14.55 14.53 99.00 99.99 14.47 14.65 14.65 14.67 6990 Rsrch 24/11/2018 00:45:00 99.99 14.37 14.43 14.37 99.00 99.99 14.29 14.49 14.51 14.54 6990 Rsrch 24/11/2018 00:46:00 99.99 14.15 14.20 14.15 99.00 99.99 14.17 14.35 14.35 14.33 6990 Rsrch 24/11/2018 00:47:00 99.99 13.91 14.01 13.97 99.00 99.99 13.91 14.16 14.16 14.17 6990 Rsrch 24/11/2018 00:48:00 99.99 13.89 14.01 13.98 99.00 99.99 13.86 14.13 14.13 14.16 6990 Rsrch 24/11/2018 00:49:00 99.99 13.91 13.99 13.99 99.00 99.99 13.84 14.06 14.09 14.18 6990 Rsrch 24/11/2018 00:50:00 99.99 13.93 14.03 13.99 99.00 99.99 13.83 14.03 14.08 14.13 6990 Rsrch 24/11/2018 00:51:00 99.99 13.61 13.73 13.73 99.00 99.99 13.59 13.84 13.89 13.94 6990 Rsrch 24/11/2018 00:52:00 99.99 13.69 13.75 13.75 99.00 99.99 13.60 13.84 13.89 13.92 6990 Rsrch 24/11/2018 00:53:00 99.99 13.75 13.81 13.85 99.00 99.99 13.63 13.83 13.90 14.00 6990 Rsrch 24/11/2018 00:54:00 99.99 13.75 13.84 13.85 99.00 99.99 13.59 13.84 13.87 13.95 6990 Rsrch 24/11/2018 00:55:00 99.99 13.49 13.59 13.63 99.00 99.99 13.46 13.69 13.74 13.83 6990 Rsrch 24/11/2018 00:56:00 99.99 13.46 13.58 13.60 99.00 99.99 13.40 13.61 13.65 13.75 6990 Rsrch 24/11/2018 00:57:00 99.99 13.45 13.58 13.60 99.00 99.99 13.41 13.62 13.65 13.73 6990 Rsrch 24/11/2018 00:58:00 99.99 13.30 13.40 13.38 99.00 99.99 13.32 13.52 13.53 13.58 6990 Rsrch 24/11/2018 00:59:00 99.99 13.28 13.37 13.39 99.00 99.99 13.23 13.45 13.50 13.57 6990 Rsrch 24/11/2018 01:00:00 99.99 13.45 13.55 13.57 99.00 99.99 13.29 13.49 13.57 13.67 6990 Rsrch 24/11/2018 01:01:00 99.99 13.50 13.59 13.60 99.00 99.99 13.35 13.55 13.60 13.72 6990 Rsrch 24/11/2018 01:02:00 99.99 13.46 13.56 13.59 99.00 99.99 13.39 13.52 13.61 13.69 6990 Rsrch 24/11/2018 01:03:00 99.99 13.46 13.59 13.57 99.00 99.99 13.31 13.49 13.59 13.73 6990 Rsrch 24/11/2018 01:04:00 99.99 13.32 13.44 13.46 99.00 99.99 13.27 13.42 13.52 13.61 6990 Rsrch 24/11/2018 01:05:00 99.99 13.26 13.41 13.42 99.00 99.99 13.22 13.41 13.48 13.61 6990 Rsrch 24/11/2018 01:06:00 99.99 13.29 13.41 13.46 99.00 99.99 13.28 13.39 13.48 13.59 6990 Rsrch 24/11/2018 01:07:00 99.99 13.23 13.40 13.47 99.00 99.99 13.16 13.33 13.47 13.60 6990 Rsrch 24/11/2018 01:08:00 99.99 13.27 13.47 13.50 99.00 99.99 13.12 13.29 13.42 13.59 6990 Rsrch 24/11/2018 01:09:00 99.99 13.29 13.49 13.54 99.00 99.99 13.29 13.37 13.45 13.57 6990 Rsrch 24/11/2018 01:10:00 99.99 13.24 13.41 13.46 99.00 99.99 13.17 13.35 13.42 13.56 6990 Rsrch 24/11/2018 01:11:00 99.99 13.04 13.21 13.27 99.00 99.99 13.04 13.24 13.32 13.47 6990 Rsrch 24/11/2018 01:12:00 99.99 13.06 13.28 13.35 99.00 99.99 12.99 13.18 13.31 13.48 6990 Rsrch 24/11/2018 01:13:00 99.99 13.08 13.24 13.36 99.00 99.99 13.01 13.21 13.36 13.51 6990 Rsrch 24/11/2018 01:14:00 99.99 13.01 13.23 13.30 99.00 99.99 12.93 13.15 13.28 13.47 6990 Rsrch 24/11/2018 01:15:00 99.99 13.00 13.17 13.24 99.00 99.99 13.02 13.15 13.29 13.42 6990 Rsrch 24/11/2018 01:16:00 99.99 13.01 13.17 13.26 99.00 99.99 13.09 13.16 13.31 13.41 6990 Rsrch 24/11/2018 01:17:00 99.99 13.15 13.30 13.36 99.00 99.99 13.11 13.20 13.33 13.52 6990 Rsrch 24/11/2018 01:18:00 99.99 13.35 13.40 13.43 99.00 99.99 13.25 13.33 13.53 13.58 6990 Rsrch 24/11/2018 01:19:00 99.99 13.41 13.47 13.49 99.00 99.99 13.27 13.41 13.59 13.67 6990 Rsrch 24/11/2018 01:20:00 99.99 13.55 13.60 13.63 99.00 99.99 13.41 13.51 13.66 13.76 6990 Rsrch 24/11/2018 01:21:00 99.99 13.48 13.59 13.60 99.00 99.99 13.40 13.48 13.65 13.77 6990 Rsrch 24/11/2018 01:22:00 99.99 13.61 13.65 13.65 99.00 99.99 13.50 13.58 13.78 13.83 6990 Rsrch 24/11/2018 01:23:00 99.99 13.64 13.66 13.67 99.00 99.99 13.56 13.62 13.82 13.86 6990 Rsrch 24/11/2018 01:24:00 99.99 13.65 13.67 13.67 99.00 99.99 13.55 13.67 13.82 13.85 6990 Rsrch 24/11/2018 01:25:00 99.99 13.61 13.63 13.63 99.00 99.99 13.54 13.65 13.80 13.83 6990 Rsrch 24/11/2018 01:26:00 99.99 13.64 13.66 13.66 99.00 99.99 13.58 13.69 13.81 13.83 6990 Rsrch 24/11/2018 01:27:00 99.99 13.64 13.65 13.65 99.00 99.99 13.60 13.72 13.84 13.85 6990 Rsrch 24/11/2018 01:28:00 99.99 13.79 13.79 13.75 99.00 99.99 13.72 13.79 13.92 13.94 6990 Rsrch 24/11/2018 01:29:00 99.99 13.87 13.87 13.85 99.00 99.99 13.78 13.85 13.99 14.00 6990 Rsrch 24/11/2018 01:30:00 99.99 13.90 13.87 13.89 99.00 99.99 13.85 13.94 14.04 14.04 6990 Rsrch 24/11/2018 01:31:00 99.99 13.99 13.99 13.97 99.00 99.99 13.89 13.99 14.11 14.12 6990 Rsrch 24/11/2018 01:32:00 99.99 14.14 14.12 14.11 99.00 99.99 14.02 14.07 14.21 14.24 6990 Rsrch 24/11/2018 01:33:00 99.99 14.25 14.21 14.20 99.00 99.99 14.11 14.20 14.30 14.33 6990 Rsrch 24/11/2018 01:34:00 99.99 14.35 14.32 14.32 99.00 99.99 14.24 14.29 14.40 14.42 6990 Rsrch 24/11/2018 01:35:00 99.99 14.38 14.36 14.34 99.00 99.99 14.28 14.33 14.43 14.46 6990 Rsrch 24/11/2018 01:36:00 99.99 14.42 14.39 14.37 99.00 99.99 14.30 14.34 14.45 14.50 6990 Rsrch 24/11/2018 01:37:00 99.99 14.42 14.40 14.38 99.00 99.99 14.33 14.37 14.47 14.50 6990 Rsrch 24/11/2018 01:38:00 99.99 14.43 14.41 14.39 99.00 99.99 14.34 14.38 14.50 14.51 6990 Rsrch 24/11/2018 01:39:00 99.99 14.48 14.46 14.44 99.00 99.99 14.39 14.44 14.53 14.58 6990 Rsrch 24/11/2018 01:40:00 99.99 14.49 14.49 14.46 99.00 99.99 14.41 14.46 14.54 14.56 6990 Rsrch 24/11/2018 01:41:00 99.99 14.49 14.49 14.44 99.00 99.99 14.44 14.47 14.56 14.56 6990 Rsrch 24/11/2018 01:42:00 99.99 14.51 14.49 14.46 99.00 99.99 14.44 14.49 14.56 14.56 6990 Rsrch 24/11/2018 01:43:00 99.99 14.50 14.49 14.45 99.00 99.99 14.45 14.50 14.55 14.57 6990 Rsrch 24/11/2018 01:44:00 99.99 14.52 14.47 14.46 99.00 99.99 14.47 14.52 14.56 14.57 6990 Rsrch 24/11/2018 01:45:00 99.99 14.56 14.54 14.49 99.00 99.99 14.51 14.56 14.59 14.61 6990 Rsrch 24/11/2018 01:46:00 99.99 14.58 14.58 14.53 99.00 99.99 14.54 14.59 14.64 14.64 6990 Rsrch 24/11/2018 01:47:00 99.99 14.63 14.60 14.58 99.00 99.99 14.56 14.61 14.66 14.66 6990 Rsrch 24/11/2018 01:48:00 99.99 14.65 14.61 14.58 99.00 99.99 14.58 14.63 14.66 14.66 6990 Rsrch 24/11/2018 01:49:00 99.99 14.65 14.65 14.60 99.00 99.99 14.60 14.63 14.68 14.68 6990 Rsrch 24/11/2018 01:50:00 99.99 14.67 14.65 14.60 99.00 99.99 14.62 14.65 14.69 14.70 6990 Rsrch 24/11/2018 01:51:00 99.99 14.71 14.69 14.64 99.00 99.99 14.66 14.71 14.72 14.72 6990 Rsrch 24/11/2018 01:52:00 99.99 14.72 14.71 14.66 99.00 99.99 14.69 14.74 14.72 14.74 6990 Rsrch 24/11/2018 01:53:00 99.99 14.78 14.76 14.71 99.00 99.99 14.73 14.76 14.78 14.80 6990 Rsrch 24/11/2018 01:54:00 99.99 14.80 14.78 14.73 99.00 99.99 14.75 14.82 14.82 14.82 6990 Rsrch 24/11/2018 01:55:00 99.99 14.82 14.79 14.75 99.00 99.99 14.79 14.84 14.84 14.82 6990 Rsrch 24/11/2018 01:56:00 99.99 14.83 14.81 14.76 99.00 99.99 14.79 14.83 14.84 14.84 6990 Rsrch 24/11/2018 01:57:00 99.99 14.83 14.81 14.78 99.00 99.99 14.80 14.85 14.86 14.86 6990 Rsrch 24/11/2018 01:58:00 99.99 14.85 14.82 14.78 99.00 99.99 14.82 14.85 14.87 14.87 6990 Rsrch 24/11/2018 01:59:00 99.99 14.85 14.84 14.79 99.00 99.99 14.82 14.85 14.85 14.87 6990 Rsrch 24/11/2018 02:00:00 99.99 14.88 14.84 14.79 99.00 99.99 14.84 14.88 14.86 14.86 6990 Rsrch 24/11/2018 02:01:00 99.99 14.87 14.85 14.80 99.00 99.99 14.85 14.88 14.88 14.88 6990 Rsrch 24/11/2018 02:02:00 99.99 14.87 14.83 14.80 99.00 99.99 14.83 14.88 14.88 14.88 6990 Rsrch 24/11/2018 02:03:00 99.99 14.86 14.86 14.79 99.00 99.99 14.84 14.87 14.87 14.87 6990 Rsrch 24/11/2018 02:04:00 99.99 14.84 14.84 14.79 99.00 99.99 14.83 14.88 14.86 14.88 6990 Rsrch 24/11/2018 02:05:00 99.99 14.85 14.85 14.78 99.00 99.99 14.82 14.87 14.85 14.85 6990 Rsrch 24/11/2018 02:06:00 99.99 14.82 14.82 14.78 99.00 99.99 14.82 14.87 14.85 14.87 6990 Rsrch 24/11/2018 02:07:00 99.99 14.82 14.81 14.76 99.00 99.99 14.82 14.84 14.84 14.84 6990 Rsrch 24/11/2018 02:08:00 99.99 14.81 14.79 14.76 99.00 99.99 14.81 14.82 14.84 14.84 6990 Rsrch 24/11/2018 02:09:00 99.99 14.79 14.83 14.76 99.00 99.99 14.81 14.83 14.83 14.81 6990 Rsrch 24/11/2018 02:10:00 99.99 14.80 14.78 14.75 99.00 99.99 14.80 14.83 14.83 14.83 6990 Rsrch 24/11/2018 02:11:00 99.99 14.80 14.78 14.73 99.00 99.99 14.80 14.82 14.82 14.82 6990 Rsrch 24/11/2018 02:12:00 99.99 14.77 14.77 14.73 99.00 99.99 14.78 14.80 14.82 14.82 6990 Rsrch 24/11/2018 02:13:00 99.99 14.75 14.73 14.70 99.00 99.99 14.75 14.80 14.80 14.78 6990 Rsrch 24/11/2018 02:14:00 99.99 14.75 14.75 14.70 99.00 99.99 14.77 14.77 14.78 14.78 6990 Rsrch 24/11/2018 02:15:00 99.99 14.78 14.77 14.73 99.00 99.99 14.78 14.82 14.82 14.82 6990 Rsrch 24/11/2018 02:16:00 99.99 14.75 14.75 14.72 99.00 99.99 14.77 14.80 14.80 14.78 6990 Rsrch 24/11/2018 02:17:00 99.99 14.73 14.73 14.69 99.00 99.99 14.76 14.78 14.78 14.78 6990 Rsrch 24/11/2018 02:18:00 99.99 14.78 14.76 14.71 99.00 99.99 14.76 14.78 14.79 14.79 6990 Rsrch 24/11/2018 02:19:00 99.99 14.74 14.72 14.69 99.00 99.99 14.74 14.79 14.77 14.77 6990 Rsrch 24/11/2018 02:20:00 99.99 14.72 14.72 14.67 99.00 99.99 14.74 14.77 14.77 14.77 6990 Rsrch 24/11/2018 02:21:00 99.99 14.72 14.70 14.65 99.00 99.99 14.73 14.77 14.75 14.73 6990 Rsrch 24/11/2018 02:22:00 99.99 14.71 14.68 14.65 99.00 99.99 14.71 14.75 14.76 14.73 6990 Rsrch 24/11/2018 02:23:00 99.99 14.71 14.69 14.63 99.00 99.99 14.69 14.73 14.74 14.74 6990 Rsrch 24/11/2018 02:24:00 99.99 14.69 14.67 14.64 99.00 99.99 14.70 14.72 14.74 14.72 6990 Rsrch 24/11/2018 02:25:00 99.99 14.70 14.68 14.63 99.00 99.99 14.72 14.73 14.73 14.73 6990 Rsrch 24/11/2018 02:26:00 99.99 14.67 14.67 14.64 99.00 99.99 14.71 14.72 14.74 14.72 6990 Rsrch 24/11/2018 02:27:00 99.99 14.64 14.64 14.59 99.00 99.99 14.69 14.69 14.69 14.70 6990 Rsrch 24/11/2018 02:28:00 99.99 14.63 14.63 14.58 99.00 99.99 14.66 14.68 14.70 14.68 6990 Rsrch 24/11/2018 02:29:00 99.99 14.62 14.61 14.57 99.00 99.99 14.66 14.67 14.67 14.67 6990 Rsrch 24/11/2018 02:30:00 99.99 14.60 14.60 14.53 99.00 99.99 14.61 14.65 14.65 14.65 6990 Rsrch 24/11/2018 02:31:00 99.99 14.57 14.56 14.51 99.00 99.99 14.61 14.62 14.64 14.62 6990 Rsrch 24/11/2018 02:32:00 99.99 14.55 14.55 14.50 99.00 99.99 14.58 14.62 14.62 14.62 6990 Rsrch 24/11/2018 02:33:00 99.99 14.52 14.52 14.46 99.00 99.99 14.56 14.59 14.59 14.57 6990 Rsrch 24/11/2018 02:34:00 99.99 14.53 14.53 14.48 99.00 99.99 14.56 14.58 14.58 14.59 6990 Rsrch 24/11/2018 02:35:00 99.99 14.52 14.50 14.45 99.00 99.99 14.55 14.59 14.59 14.57 6990 Rsrch 24/11/2018 02:36:00 99.99 14.46 14.46 14.42 99.00 99.99 14.51 14.54 14.54 14.52 6990 Rsrch 24/11/2018 02:37:00 99.99 14.46 14.45 14.41 99.00 99.99 14.50 14.51 14.53 14.53 6990 Rsrch 24/11/2018 02:38:00 99.99 14.44 14.44 14.39 99.00 99.99 14.49 14.50 14.52 14.50 6990 Rsrch 24/11/2018 02:39:00 99.99 14.42 14.42 14.37 99.00 99.99 14.47 14.49 14.49 14.49 6990 Rsrch 24/11/2018 02:40:00 99.99 14.44 14.44 14.38 99.00 99.99 14.48 14.48 14.49 14.49 6990 Rsrch 24/11/2018 02:41:00 99.99 14.39 14.39 14.34 99.00 99.99 14.44 14.46 14.48 14.48 6990 Rsrch 24/11/2018 02:42:00 99.99 14.40 14.40 14.31 99.00 99.99 14.41 14.43 14.46 14.45 6990 Rsrch 24/11/2018 02:43:00 99.99 14.37 14.35 14.32 99.00 99.99 14.42 14.43 14.45 14.45 6990 Rsrch 24/11/2018 02:44:00 99.99 14.32 14.32 14.27 99.00 99.99 14.35 14.39 14.40 14.39 6990 Rsrch 24/11/2018 02:45:00 99.99 14.30 14.30 14.25 99.00 99.99 14.34 14.37 14.40 14.39 6990 Rsrch 24/11/2018 02:46:00 99.99 14.29 14.29 14.22 99.00 99.99 14.34 14.37 14.39 14.37 6990 Rsrch 24/11/2018 02:47:00 99.99 14.29 14.27 14.22 99.00 99.99 14.32 14.34 14.37 14.36 6990 Rsrch 24/11/2018 02:48:00 99.99 14.27 14.25 14.22 99.00 99.99 14.32 14.32 14.34 14.32 6990 Rsrch 24/11/2018 02:49:00 99.99 14.25 14.24 14.20 99.00 99.99 14.29 14.32 14.34 14.34 6990 Rsrch 24/11/2018 02:50:00 99.99 14.25 14.24 14.19 99.00 99.99 14.29 14.32 14.34 14.34 6990 Rsrch 24/11/2018 02:51:00 99.99 14.22 14.22 14.17 99.00 99.99 14.27 14.28 14.32 14.32 6990 Rsrch 24/11/2018 02:52:00 99.99 14.20 14.20 14.16 99.00 99.99 14.25 14.26 14.30 14.30 6990 Rsrch 24/11/2018 02:53:00 99.99 14.21 14.19 14.14 99.00 99.99 14.23 14.26 14.31 14.28 6990 Rsrch 24/11/2018 02:54:00 99.99 14.19 14.17 14.12 99.00 99.99 14.22 14.24 14.29 14.27 6990 Rsrch 24/11/2018 02:55:00 99.99 14.17 14.17 14.12 99.00 99.99 14.22 14.22 14.27 14.24 6990 Rsrch 24/11/2018 02:56:00 99.99 14.13 14.13 14.08 99.00 99.99 14.16 14.21 14.21 14.21 6990 Rsrch 24/11/2018 02:57:00 99.99 14.12 14.11 14.07 99.00 99.99 14.14 14.16 14.21 14.19 6990 Rsrch 24/11/2018 02:58:00 99.99 14.09 14.09 14.05 99.00 99.99 14.12 14.17 14.19 14.19 6990 Rsrch 24/11/2018 02:59:00 99.99 14.03 14.03 13.98 99.00 99.99 14.10 14.13 14.15 14.13 6990 Rsrch 24/11/2018 03:00:00 99.99 13.99 13.99 13.96 99.00 99.99 14.04 14.07 14.12 14.11 6990 Rsrch 24/11/2018 03:01:00 99.99 14.00 14.00 13.97 99.00 99.99 14.07 14.09 14.12 14.10 6990 Rsrch 24/11/2018 03:02:00 99.99 13.98 13.98 13.94 99.00 99.99 14.03 14.06 14.09 14.08 6990 Rsrch 24/11/2018 03:03:00 99.99 13.97 13.95 13.92 99.00 99.99 14.00 14.04 14.09 14.07 6990 Rsrch 24/11/2018 03:04:00 99.99 13.93 13.93 13.90 99.00 99.99 14.00 14.03 14.06 14.05 6990 Rsrch 24/11/2018 03:05:00 99.99 13.90 13.92 13.87 99.00 99.99 13.98 14.00 14.02 14.03 6990 Rsrch 24/11/2018 03:06:00 99.99 13.89 13.87 13.84 99.00 99.99 13.96 13.97 14.02 14.01 6990 Rsrch 24/11/2018 03:07:00 99.99 13.90 13.88 13.82 99.00 99.99 13.95 13.97 14.00 13.98 6990 Rsrch 24/11/2018 03:08:00 99.99 13.86 13.84 13.81 99.00 99.99 13.92 13.94 13.99 13.97 6990 Rsrch 24/11/2018 03:09:00 99.99 13.86 13.86 13.81 99.00 99.99 13.93 13.95 13.98 13.98 6990 Rsrch 24/11/2018 03:10:00 99.99 13.87 13.85 13.80 99.00 99.99 13.90 13.94 13.99 13.99 6990 Rsrch 24/11/2018 03:11:00 99.99 13.84 13.84 13.81 99.00 99.99 13.91 13.93 13.96 13.98 6990 Rsrch 24/11/2018 03:12:00 99.99 13.85 13.85 13.80 99.00 99.99 13.90 13.92 13.97 13.95 6990 Rsrch 24/11/2018 03:13:00 99.99 13.84 13.84 13.81 99.00 99.99 13.91 13.93 13.98 13.96 6990 Rsrch 24/11/2018 03:14:00 99.99 13.81 13.81 13.76 99.00 99.99 13.86 13.91 13.93 13.93 6990 Rsrch 24/11/2018 03:15:00 99.99 13.81 13.81 13.76 99.00 99.99 13.86 13.87 13.92 13.92 6990 Rsrch 24/11/2018 03:16:00 99.99 13.78 13.78 13.73 99.00 99.99 13.85 13.86 13.91 13.91 6990 Rsrch 24/11/2018 03:17:00 99.99 13.78 13.75 13.72 99.00 99.99 13.82 13.85 13.89 13.90 6990 Rsrch 24/11/2018 03:18:00 99.99 13.76 13.74 13.71 99.00 99.99 13.83 13.84 13.89 13.89 6990 Rsrch 24/11/2018 03:19:00 99.99 13.75 13.73 13.70 99.00 99.99 13.82 13.83 13.88 13.88 6990 Rsrch 24/11/2018 03:20:00 99.99 13.72 13.69 13.66 99.00 99.99 13.74 13.79 13.84 13.84 6990 Rsrch 24/11/2018 03:21:00 99.99 13.68 13.68 13.63 99.00 99.99 13.73 13.78 13.83 13.81 6990 Rsrch 24/11/2018 03:22:00 99.99 13.62 13.62 13.60 99.00 99.99 13.67 13.72 13.75 13.77 6990 Rsrch 24/11/2018 03:23:00 99.99 13.57 13.57 13.54 99.00 99.99 13.61 13.67 13.72 13.72 6990 Rsrch 24/11/2018 03:24:00 99.99 13.53 13.56 13.51 99.00 99.99 13.56 13.64 13.69 13.68 6990 Rsrch 24/11/2018 03:25:00 99.99 13.50 13.53 13.50 99.00 99.99 13.55 13.63 13.65 13.67 6990 Rsrch 24/11/2018 03:26:00 99.99 13.49 13.50 13.47 99.00 99.99 13.50 13.57 13.64 13.64 6990 Rsrch 24/11/2018 03:27:00 99.99 13.32 13.34 13.30 99.00 99.99 13.40 13.49 13.52 13.49 6990 Rsrch 24/11/2018 03:28:00 99.99 13.46 13.46 13.44 99.00 99.99 13.46 13.54 13.61 13.59 6990 Rsrch 24/11/2018 03:29:00 99.99 13.39 13.41 13.36 99.00 99.99 13.42 13.49 13.54 13.56 6990 Rsrch 24/11/2018 03:30:00 99.99 13.42 13.41 13.39 99.00 99.99 13.42 13.49 13.54 13.56 6990 Rsrch 24/11/2018 03:31:00 99.99 13.46 13.46 13.42 99.00 99.99 13.46 13.51 13.57 13.57 6990 Rsrch 24/11/2018 03:32:00 99.99 13.46 13.46 13.43 99.00 99.99 13.44 13.51 13.58 13.59 6990 Rsrch 24/11/2018 03:33:00 99.99 13.44 13.46 13.42 99.00 99.99 13.46 13.49 13.56 13.59 6990 Rsrch 24/11/2018 03:34:00 99.99 13.43 13.44 13.41 99.00 99.99 13.43 13.48 13.56 13.58 6990 Rsrch 24/11/2018 03:35:00 99.99 13.40 13.45 13.40 99.00 99.99 13.41 13.47 13.52 13.57 6990 Rsrch 24/11/2018 03:36:00 99.99 13.40 13.43 13.38 99.00 99.99 13.40 13.45 13.53 13.55 6990 Rsrch 24/11/2018 03:37:00 99.99 13.41 13.41 13.39 99.00 99.99 13.39 13.47 13.52 13.54 6990 Rsrch 24/11/2018 03:38:00 99.99 13.36 13.36 13.32 99.00 99.99 13.36 13.42 13.49 13.49 6990 Rsrch 24/11/2018 03:39:00 99.99 13.31 13.33 13.30 99.00 99.99 13.31 13.38 13.43 13.47 6990 Rsrch 24/11/2018 03:40:00 99.99 13.31 13.30 13.28 99.00 99.99 13.31 13.38 13.43 13.45 6990 Rsrch 24/11/2018 03:41:00 99.99 13.28 13.34 13.28 99.00 99.99 13.27 13.37 13.44 13.45 6990 Rsrch 24/11/2018 03:42:00 99.99 13.20 13.19 13.17 99.00 99.99 13.24 13.30 13.37 13.37 6990 Rsrch 24/11/2018 03:43:00 99.99 13.17 13.19 13.16 99.00 99.99 13.21 13.26 13.34 13.36 6990 Rsrch 24/11/2018 03:44:00 99.99 13.21 13.21 13.17 99.00 99.99 13.22 13.29 13.36 13.36 6990 Rsrch 24/11/2018 03:45:00 99.99 13.23 13.23 13.21 99.00 99.99 13.24 13.31 13.36 13.38 6990 Rsrch 24/11/2018 03:46:00 99.99 13.23 13.21 13.19 99.00 99.99 13.26 13.31 13.36 13.36 6990 Rsrch 24/11/2018 03:47:00 99.99 13.24 13.26 13.21 99.00 99.99 13.28 13.31 13.36 13.38 6990 Rsrch 24/11/2018 03:48:00 99.99 13.25 13.26 13.23 99.00 99.99 13.30 13.33 13.38 13.40 6990 Rsrch 24/11/2018 03:49:00 99.99 13.21 13.21 13.21 99.00 99.99 13.25 13.30 13.37 13.35 6990 Rsrch 24/11/2018 03:50:00 99.99 13.20 13.20 13.18 99.00 99.99 13.23 13.30 13.35 13.36 6990 Rsrch 24/11/2018 03:51:00 99.99 13.22 13.22 13.20 99.00 99.99 13.25 13.27 13.33 13.35 6990 Rsrch 24/11/2018 03:52:00 99.99 13.20 13.22 13.20 99.00 99.99 13.25 13.30 13.34 13.35 6990 Rsrch 24/11/2018 03:53:00 99.99 13.17 13.19 13.16 99.00 99.99 13.24 13.27 13.32 13.32 6990 Rsrch 24/11/2018 03:54:00 99.99 13.16 13.16 13.12 99.00 99.99 13.21 13.28 13.31 13.31 6990 Rsrch 24/11/2018 03:55:00 99.99 13.13 13.15 13.13 99.00 99.99 13.20 13.23 13.30 13.30 6990 Rsrch 24/11/2018 03:56:00 99.99 13.17 13.18 13.13 99.00 99.99 13.22 13.25 13.30 13.30 6990 Rsrch 24/11/2018 03:57:00 99.99 13.12 13.14 13.09 99.00 99.99 13.19 13.22 13.27 13.27 6990 Rsrch 24/11/2018 03:58:00 99.99 13.07 13.11 13.07 99.00 99.99 13.16 13.19 13.24 13.24 6990 Rsrch 24/11/2018 03:59:00 99.99 13.13 13.14 13.09 99.00 99.99 13.18 13.23 13.26 13.26 6990 Rsrch 24/11/2018 04:00:00 99.99 13.12 13.12 13.10 99.00 99.99 13.18 13.20 13.27 13.27 6990 Rsrch 24/11/2018 04:01:00 99.99 13.12 13.14 13.09 99.00 99.99 13.19 13.22 13.25 13.25 6990 Rsrch 24/11/2018 04:02:00 99.99 13.09 13.11 13.07 99.00 99.99 13.17 13.22 13.24 13.24 6990 Rsrch 24/11/2018 04:03:00 99.99 13.13 13.13 13.11 99.00 99.99 13.18 13.21 13.26 13.26 6990 Rsrch 24/11/2018 04:04:00 99.99 13.20 13.20 13.15 99.00 99.99 13.22 13.24 13.30 13.32 6990 Rsrch 24/11/2018 04:05:00 99.99 13.16 13.19 13.16 99.00 99.99 13.22 13.26 13.29 13.31 6990 Rsrch 24/11/2018 04:06:00 99.99 13.18 13.18 13.16 99.00 99.99 13.23 13.21 13.30 13.32 6990 Rsrch 24/11/2018 04:07:00 99.99 13.26 13.26 13.21 99.00 99.99 13.26 13.29 13.34 13.36 6990 Rsrch 24/11/2018 04:08:00 99.99 13.24 13.23 13.21 99.00 99.99 13.26 13.29 13.34 13.34 6990 Rsrch 24/11/2018 04:09:00 99.99 13.24 13.22 13.20 99.00 99.99 13.25 13.30 13.34 13.34 6990 Rsrch 24/11/2018 04:10:00 99.99 13.21 13.23 13.18 99.00 99.99 13.23 13.28 13.31 13.33 6990 Rsrch 24/11/2018 04:11:00 99.99 13.22 13.20 13.17 99.00 99.99 13.20 13.27 13.31 13.32 6990 Rsrch 24/11/2018 04:12:00 99.99 13.21 13.20 13.18 99.00 99.99 13.21 13.25 13.31 13.33 6990 Rsrch 24/11/2018 04:13:00 99.99 13.26 13.23 13.19 99.00 99.99 13.23 13.29 13.34 13.36 6990 Rsrch 24/11/2018 04:14:00 99.99 13.20 13.18 13.17 99.00 99.99 13.18 13.25 13.30 13.32 6990 Rsrch 24/11/2018 04:15:00 99.99 13.20 13.18 13.14 99.00 99.99 13.16 13.23 13.31 13.31 6990 Rsrch 24/11/2018 04:16:00 99.99 13.19 13.19 13.15 99.00 99.99 13.15 13.24 13.29 13.30 6990 Rsrch 24/11/2018 04:17:00 99.99 13.18 13.16 13.13 99.00 99.99 13.15 13.23 13.26 13.28 6990 Rsrch 24/11/2018 04:18:00 99.99 13.14 13.16 13.11 99.00 99.99 13.12 13.21 13.24 13.26 6990 Rsrch 24/11/2018 04:19:00 99.99 13.12 13.12 13.07 99.00 99.99 13.10 13.19 13.22 13.22 6990 Rsrch 24/11/2018 04:20:00 99.99 13.10 13.10 13.08 99.00 99.99 13.10 13.16 13.21 13.21 6990 Rsrch 24/11/2018 04:21:00 99.99 13.13 13.13 13.08 99.00 99.99 13.10 13.18 13.23 13.23 6990 Rsrch 24/11/2018 04:22:00 99.99 13.08 13.10 13.04 99.00 99.99 13.08 13.13 13.18 13.20 6990 Rsrch 24/11/2018 04:23:00 99.99 13.06 13.07 13.02 99.00 99.99 13.04 13.11 13.16 13.16 6990 Rsrch 24/11/2018 04:24:00 99.99 13.07 13.05 13.00 99.00 99.99 13.03 13.10 13.15 13.15 6990 Rsrch 24/11/2018 04:25:00 99.99 13.06 13.06 13.01 99.00 99.99 13.04 13.09 13.14 13.16 6990 Rsrch 24/11/2018 04:26:00 99.99 13.00 13.00 12.95 99.00 99.99 13.00 13.08 13.10 13.12 6990 Rsrch 24/11/2018 04:27:00 99.99 13.02 13.02 12.97 99.00 99.99 13.01 13.06 13.11 13.12 6990 Rsrch 24/11/2018 04:28:00 99.99 13.02 13.00 12.96 99.00 99.99 13.02 13.05 13.12 13.10 6990 Rsrch 24/11/2018 04:29:00 99.99 13.03 13.01 12.98 99.00 99.99 12.99 13.08 13.11 13.13 6990 Rsrch 24/11/2018 04:30:00 99.99 12.98 12.96 12.93 99.00 99.99 12.98 13.05 13.08 13.08 6990 Rsrch 24/11/2018 04:31:00 99.99 12.94 12.94 12.91 99.00 99.99 12.94 13.02 13.04 13.04 6990 Rsrch 24/11/2018 04:32:00 99.99 12.91 12.91 12.88 99.00 99.99 12.93 13.00 13.03 13.03 6990 Rsrch 24/11/2018 04:33:00 99.99 12.89 12.90 12.85 99.00 99.99 12.89 12.95 13.00 13.02 6990 Rsrch 24/11/2018 04:34:00 99.99 12.90 12.91 12.86 99.00 99.99 12.88 12.98 13.01 13.01 6990 Rsrch 24/11/2018 04:35:00 99.99 12.88 12.88 12.85 99.00 99.99 12.88 12.93 13.00 13.00 6990 Rsrch 24/11/2018 04:36:00 99.99 12.84 12.84 12.79 99.00 99.99 12.84 12.91 12.96 12.96 6990 Rsrch 24/11/2018 04:37:00 99.99 12.86 12.86 12.81 99.00 99.99 12.83 12.93 12.98 13.00 6990 Rsrch 24/11/2018 04:38:00 99.99 12.82 12.80 12.78 99.00 99.99 12.80 12.90 12.93 12.95 6990 Rsrch 24/11/2018 04:45:00 99.99 12.53 12.54 12.51 99.00 99.99 12.53 12.64 12.66 12.68 6990 Rsrch 24/11/2018 04:46:00 99.99 12.51 12.54 12.49 99.00 99.99 12.48 12.59 12.63 12.66 6990 Rsrch 24/11/2018 04:47:00 99.99 12.43 12.44 12.41 99.00 99.99 12.43 12.56 12.56 12.59 6990 Rsrch 24/11/2018 04:48:00 99.99 12.46 12.46 12.42 99.00 99.99 12.39 12.53 12.56 12.59 6990 Rsrch 24/11/2018 04:49:00 99.99 12.41 12.42 12.39 99.00 99.99 12.36 12.47 12.54 12.56 6990 Rsrch 24/11/2018 04:50:00 99.99 12.37 12.37 12.36 99.00 99.99 12.31 12.42 12.51 12.52 6990 Rsrch 24/11/2018 04:51:00 99.99 12.34 12.36 12.30 99.00 99.99 12.25 12.41 12.46 12.49 6990 Rsrch 24/11/2018 04:52:00 99.99 12.30 12.30 12.28 99.00 99.99 12.22 12.37 12.42 12.44 6990 Rsrch 24/11/2018 04:53:00 99.99 12.26 12.28 12.26 99.00 99.99 12.18 12.31 12.38 12.42 6990 Rsrch 24/11/2018 04:54:00 99.99 12.28 12.29 12.26 99.00 99.99 12.14 12.33 12.39 12.41 6990 Rsrch 24/11/2018 04:55:00 99.99 12.24 12.26 12.22 99.00 99.99 12.16 12.29 12.36 12.39 6990 Rsrch 24/11/2018 04:56:00 99.99 12.08 12.10 12.07 99.00 99.99 12.05 12.20 12.23 12.25 6990 Rsrch 24/11/2018 04:57:00 99.99 12.28 12.29 12.26 99.00 99.99 12.14 12.29 12.38 12.43 6990 Rsrch 24/11/2018 04:58:00 99.99 12.15 12.19 12.15 99.00 99.99 12.10 12.24 12.29 12.32 6990 Rsrch 24/11/2018 04:59:00 99.99 12.06 12.08 12.08 99.00 99.99 12.03 12.15 12.21 12.23 6990 Rsrch 24/11/2018 05:00:00 99.99 12.02 12.05 12.02 99.00 99.99 11.97 12.10 12.19 12.19 6990 Rsrch 24/11/2018 05:01:00 99.99 11.96 11.98 11.96 99.00 99.99 11.96 12.08 12.16 12.18 6990 Rsrch 24/11/2018 05:02:00 99.99 12.09 12.11 12.11 99.00 99.99 12.04 12.14 12.21 12.27 6990 Rsrch 24/11/2018 05:03:00 99.99 12.11 12.13 12.09 99.00 99.99 12.08 12.18 12.24 12.28 6990 Rsrch 24/11/2018 05:04:00 99.99 12.08 12.08 12.05 99.00 99.99 12.05 12.17 12.23 12.25 6990 Rsrch 24/11/2018 05:05:00 99.99 12.14 12.13 12.11 99.00 99.99 12.11 12.21 12.28 12.31 6990 Rsrch 24/11/2018 05:06:00 99.99 12.23 12.21 12.20 99.00 99.99 12.16 12.26 12.36 12.36 6990 Rsrch 24/11/2018 05:07:00 99.99 12.22 12.19 12.17 99.00 99.99 12.21 12.26 12.36 12.37 6990 Rsrch 24/11/2018 05:08:00 99.99 12.27 12.23 12.20 99.00 99.99 12.23 12.32 12.38 12.40 6990 Rsrch 24/11/2018 05:09:00 99.99 12.30 12.28 12.23 99.00 99.99 12.28 12.35 12.42 12.43 6990 Rsrch 24/11/2018 05:10:00 99.99 12.36 12.31 12.28 99.00 99.99 12.33 12.36 12.46 12.46 6990 Rsrch 24/11/2018 05:11:00 99.99 12.41 12.37 12.34 99.00 99.99 12.39 12.44 12.51 12.49 6990 Rsrch 24/11/2018 05:12:00 99.99 12.48 12.44 12.39 99.00 99.99 12.46 12.48 12.56 12.56 6990 Rsrch 24/11/2018 05:13:00 99.99 12.50 12.48 12.45 99.00 99.99 12.48 12.52 12.58 12.60 6990 Rsrch 24/11/2018 05:14:00 99.99 12.49 12.49 12.44 99.00 99.99 12.47 12.54 12.59 12.59 6990 Rsrch 24/11/2018 05:15:00 99.99 12.45 12.45 12.43 99.00 99.99 12.47 12.52 12.57 12.55 6990 Rsrch 24/11/2018 05:16:00 99.99 12.47 12.45 12.45 99.00 99.99 12.47 12.52 12.59 12.55 6990 Rsrch 24/11/2018 05:17:00 99.99 12.41 12.45 12.41 99.00 99.99 12.45 12.52 12.55 12.53 6990 Rsrch 24/11/2018 05:18:00 99.99 12.41 12.44 12.43 99.00 99.99 12.46 12.49 12.54 12.53 6990 Rsrch 24/11/2018 05:19:00 99.99 12.35 12.39 12.37 99.00 99.99 12.44 12.49 12.52 12.50 6990 Rsrch 24/11/2018 05:20:00 99.99 12.33 12.36 12.33 99.00 99.99 12.41 12.44 12.49 12.48 6990 Rsrch 24/11/2018 05:21:00 99.99 12.32 12.35 12.32 99.00 99.99 12.40 12.42 12.47 12.46 6990 Rsrch 24/11/2018 05:22:00 99.99 12.31 12.35 12.31 99.00 99.99 12.40 12.46 12.46 12.46 6990 Rsrch 24/11/2018 05:23:00 99.99 12.29 12.31 12.27 99.00 99.99 12.37 12.44 12.46 12.42 6990 Rsrch 24/11/2018 05:24:00 99.99 12.28 12.31 12.30 99.00 99.99 12.35 12.41 12.46 12.45 6990 Rsrch 24/11/2018 05:25:00 99.99 12.24 12.26 12.24 99.00 99.99 12.32 12.39 12.41 12.39 6990 Rsrch 24/11/2018 05:26:00 99.99 12.21 12.24 12.24 99.00 99.99 12.28 12.38 12.40 12.36 6990 Rsrch 24/11/2018 05:27:00 99.99 12.14 12.17 12.17 99.00 99.99 12.24 12.34 12.34 12.32 6990 Rsrch 24/11/2018 05:28:00 99.99 12.15 12.16 12.15 99.00 99.99 12.26 12.31 12.33 12.33 6990 Rsrch 24/11/2018 05:29:00 99.99 12.19 12.20 12.19 99.00 99.99 12.29 12.34 12.37 12.35 6990 Rsrch 24/11/2018 05:30:00 99.99 12.21 12.22 12.21 99.00 99.99 12.34 12.37 12.37 12.37 6990 Rsrch 24/11/2018 05:31:00 99.99 12.20 12.22 12.20 99.00 99.99 12.32 12.33 12.38 12.37 6990 Rsrch 24/11/2018 05:32:00 99.99 12.30 12.30 12.29 99.00 99.99 12.42 12.42 12.47 12.44 6990 Rsrch 24/11/2018 05:33:00 99.99 12.33 12.31 12.31 99.00 99.99 12.45 12.46 12.50 12.48 6990 Rsrch 24/11/2018 05:34:00 99.99 12.44 12.44 12.42 99.00 99.99 12.53 12.53 12.56 12.56 6990 Rsrch 24/11/2018 05:35:00 99.99 12.50 12.52 12.50 99.00 99.99 12.58 12.58 12.65 12.62 6990 Rsrch 24/11/2018 05:36:00 99.99 12.60 12.60 12.56 99.00 99.99 12.65 12.63 12.70 12.66 6990 Rsrch 24/11/2018 05:37:00 99.99 12.66 12.66 12.65 99.00 99.99 12.73 12.70 12.73 12.73 6990 Rsrch 24/11/2018 05:38:00 99.99 12.66 12.66 12.64 99.00 99.99 12.76 12.73 12.78 12.75 6990 Rsrch 24/11/2018 05:39:00 99.99 12.66 12.70 12.68 99.00 99.99 12.80 12.75 12.80 12.78 6990 Rsrch 24/11/2018 05:40:00 99.99 12.82 12.82 12.80 99.00 99.99 12.90 12.85 12.90 12.90 6990 Rsrch 24/11/2018 05:41:00 99.99 12.82 12.82 12.81 99.00 99.99 12.94 12.91 12.92 12.91 6990 Rsrch 24/11/2018 05:42:00 99.99 12.83 12.80 12.76 99.00 99.99 12.97 12.92 12.95 12.92 6990 Rsrch 24/11/2018 05:43:00 99.99 12.86 12.87 12.84 99.00 99.99 12.99 12.94 12.97 12.96 6990 Rsrch 24/11/2018 05:44:00 99.99 12.85 12.85 12.80 99.00 99.99 13.01 12.96 13.01 12.96 6990 Rsrch 24/11/2018 05:45:00 99.99 12.89 12.87 12.86 99.00 99.99 13.04 13.03 13.08 13.03 6990 Rsrch 24/11/2018 05:46:00 99.99 12.85 12.84 12.80 99.00 99.99 13.02 12.99 13.02 12.97 6990 Rsrch 24/11/2018 05:47:00 99.99 12.93 12.97 12.92 99.00 99.99 13.05 13.05 13.09 13.02 6990 Rsrch 24/11/2018 05:48:00 99.99 12.93 12.96 12.93 99.00 99.99 13.08 13.06 13.08 13.04 6990 Rsrch 24/11/2018 05:49:00 99.99 12.92 12.97 12.96 99.00 99.99 13.07 13.06 13.04 13.01 6990 Rsrch 24/11/2018 05:50:00 99.99 13.04 13.07 13.02 99.00 99.99 13.16 13.12 13.16 13.09 6990 Rsrch 24/11/2018 05:51:00 99.99 12.95 13.00 12.98 99.00 99.99 13.15 13.12 13.10 13.03 6990 Rsrch 24/11/2018 05:52:00 99.99 12.96 13.00 12.98 99.00 99.99 13.15 13.11 13.13 13.06 6990 Rsrch 24/11/2018 05:53:00 99.99 12.96 13.04 13.01 99.00 99.99 13.14 13.14 13.13 13.08 6990 Rsrch 24/11/2018 05:54:00 99.99 12.94 13.00 12.99 99.00 99.99 13.10 13.10 13.09 13.05 6990 Rsrch 24/11/2018 05:55:00 99.99 12.91 12.97 12.91 99.00 99.99 13.12 13.13 13.13 13.08 6990 Rsrch 24/11/2018 05:56:00 99.99 12.89 12.92 12.89 99.00 99.99 13.09 13.11 13.09 13.04 6990 Rsrch 24/11/2018 05:57:00 99.99 12.93 12.98 12.95 99.00 99.99 13.10 13.10 13.10 13.07 6990 Rsrch 24/11/2018 05:58:00 99.99 12.91 12.96 12.92 99.00 99.99 13.09 13.07 13.06 13.02 6990 Rsrch 24/11/2018 05:59:00 99.99 12.98 13.03 12.98 99.00 99.99 13.13 13.13 13.16 13.10 6990 Rsrch 24/11/2018 06:00:00 99.99 12.99 12.99 12.96 99.00 99.99 13.16 13.17 13.17 13.07 6990 Rsrch 24/11/2018 06:01:00 99.99 13.01 13.06 13.01 99.00 99.99 13.16 13.20 13.16 13.10 6990 Rsrch 24/11/2018 06:02:00 99.99 13.11 13.19 13.16 99.00 99.99 13.27 13.29 13.24 13.16 6990 Rsrch 24/11/2018 06:03:00 99.99 13.17 13.25 13.20 99.00 99.99 13.32 13.33 13.30 13.20 6990 Rsrch 24/11/2018 06:04:00 99.99 13.06 13.13 13.09 99.00 99.99 13.26 13.26 13.24 13.13 6990 Rsrch 24/11/2018 06:05:00 99.99 13.19 13.27 13.22 99.00 99.99 13.36 13.36 13.34 13.24 6990 Rsrch 24/11/2018 06:06:00 99.99 13.22 13.32 13.27 99.00 99.99 13.40 13.40 13.35 13.27 6990 Rsrch 24/11/2018 06:07:00 99.99 13.21 13.37 13.35 99.00 99.99 13.43 13.42 13.37 13.30 6990 Rsrch 24/11/2018 06:08:00 99.99 13.28 13.43 13.41 99.00 99.99 13.46 13.46 13.38 13.33 6990 Rsrch 24/11/2018 06:09:00 99.99 13.23 13.43 13.41 99.00 99.99 13.48 13.46 13.38 13.29 6990 Rsrch 24/11/2018 06:10:00 99.99 13.28 13.45 13.40 99.00 99.99 13.48 13.50 13.40 13.28 6990 Rsrch 24/11/2018 06:11:00 99.99 13.25 13.38 13.33 99.00 99.99 13.45 13.48 13.43 13.30 6990 Rsrch 24/11/2018 06:12:00 99.99 13.26 13.41 13.38 99.00 99.99 13.46 13.53 13.46 13.31 6990 Rsrch 24/11/2018 06:13:00 99.99 13.20 13.37 13.32 99.00 99.99 13.43 13.48 13.43 13.28 6990 Rsrch 24/11/2018 06:14:00 99.99 13.17 13.25 13.22 99.00 99.99 13.45 13.45 13.42 13.25 6990 Rsrch 24/11/2018 06:15:00 99.99 13.05 13.22 13.21 99.00 99.99 13.39 13.37 13.29 13.14 6990 Rsrch 24/11/2018 06:16:00 99.99 13.19 13.34 13.32 99.00 99.99 13.54 13.52 13.44 13.24 6990 Rsrch 24/11/2018 06:17:00 99.99 13.26 13.51 13.49 99.00 99.99 13.63 13.57 13.52 13.37 6990 Rsrch 24/11/2018 06:18:00 99.99 13.63 14.33 14.43 99.00 99.99 14.03 13.96 13.93 13.86 6990 Rsrch 24/11/2018 06:19:00 99.99 13.87 14.55 14.55 99.00 99.99 14.25 14.18 14.15 14.12 6990 Rsrch 24/11/2018 06:20:00 99.99 13.52 13.89 13.84 99.00 99.99 13.97 13.94 13.89 13.67 6990 Rsrch 24/11/2018 06:21:00 99.99 13.57 13.89 13.85 99.00 99.99 13.99 13.97 13.89 13.69 6990 Rsrch 24/11/2018 06:22:00 99.99 13.64 13.92 13.89 99.00 99.99 13.97 13.99 13.92 13.75 6990 Rsrch 24/11/2018 06:23:00 99.99 13.86 14.66 14.79 99.00 99.99 14.21 14.16 14.09 14.14 6990 Rsrch 24/11/2018 06:24:00 99.99 13.91 15.18 15.45 99.00 99.99 14.55 14.46 14.25 14.35 6990 Rsrch 24/11/2018 06:25:00 99.99 14.42 16.21 16.54 99.00 99.99 14.92 14.89 14.79 14.99 6990 Rsrch 24/11/2018 06:26:00 99.99 14.69 16.46 16.64 99.00 99.99 15.21 15.21 15.11 15.30 6990 Rsrch 24/11/2018 06:27:00 99.99 14.29 15.23 15.28 99.00 99.99 14.78 14.89 14.78 14.66 6990 Rsrch 24/11/2018 06:28:00 99.99 13.95 14.35 14.35 99.00 99.99 14.22 14.49 14.40 14.20 6990 Rsrch 24/11/2018 06:29:00 99.99 13.79 14.27 14.22 99.00 99.99 14.17 14.30 14.20 14.00 6990 Rsrch 24/11/2018 06:30:00 99.99 13.85 14.44 14.42 99.00 99.99 14.20 14.32 14.19 14.09 6990 Rsrch 24/11/2018 06:31:00 99.99 13.76 14.06 13.98 99.00 99.99 14.13 14.23 14.08 13.85 6990 Rsrch 24/11/2018 06:32:00 99.99 13.59 13.77 13.72 99.00 99.99 13.94 14.06 13.92 13.67 6990 Rsrch 24/11/2018 06:33:00 99.99 13.72 13.84 13.75 99.00 99.99 13.89 14.04 13.94 13.72 6990 Rsrch 24/11/2018 06:34:00 99.99 13.56 13.52 13.49 99.00 99.99 13.76 13.94 13.81 13.52 6990 Rsrch 24/11/2018 06:35:00 99.99 13.56 13.52 13.49 99.00 99.99 13.64 13.89 13.76 13.56 6990 Rsrch 24/11/2018 06:36:00 99.99 13.55 13.57 13.54 99.00 99.99 13.69 13.85 13.74 13.52 6990 Rsrch 24/11/2018 06:37:00 99.99 13.43 13.48 13.45 99.00 99.99 13.68 13.77 13.67 13.43 6990 Rsrch 24/11/2018 06:38:00 99.99 13.46 13.51 13.48 99.00 99.99 13.68 13.76 13.70 13.48 6990 Rsrch 24/11/2018 06:39:00 99.99 13.62 13.97 13.99 99.00 99.99 13.92 14.00 13.89 13.67 6990 Rsrch 24/11/2018 06:40:00 99.99 13.62 13.99 13.99 99.00 99.99 14.02 14.09 14.01 13.76 6990 Rsrch 24/11/2018 06:41:00 99.99 13.83 14.34 14.36 99.00 99.99 14.28 14.24 14.14 14.01 6990 Rsrch 24/11/2018 06:42:00 99.99 14.13 14.78 14.81 99.00 99.99 14.61 14.61 14.48 14.31 6990 Rsrch 24/11/2018 06:43:00 99.99 13.67 14.08 14.05 99.00 99.99 14.37 14.40 14.28 13.98 6990 Rsrch 24/11/2018 06:44:00 99.99 14.26 15.49 15.71 99.00 99.99 15.07 15.07 14.94 14.67 6990 Rsrch 24/11/2018 06:45:00 99.99 14.64 15.79 15.87 99.00 99.99 15.34 15.29 15.10 14.92 6990 Rsrch 24/11/2018 06:46:00 99.99 14.27 14.94 14.90 99.00 99.99 15.05 15.04 14.90 14.60 6990 Rsrch 24/11/2018 06:47:00 99.99 14.88 16.03 16.15 99.00 99.99 15.44 15.47 15.45 15.30 6990 Rsrch 24/11/2018 06:48:00 99.99 14.96 16.91 17.17 99.00 99.99 15.91 15.87 15.69 15.57 6990 Rsrch 24/11/2018 06:49:00 99.99 14.99 17.17 17.62 99.00 99.99 15.94 15.86 15.53 15.48 6990 Rsrch 24/11/2018 06:50:00 99.99 15.34 17.45 17.80 99.00 99.99 16.31 16.26 16.09 15.87 6990 Rsrch 24/11/2018 06:51:00 99.99 15.01 16.34 16.51 99.00 99.99 15.81 15.81 15.43 15.23 6990 Rsrch 24/11/2018 06:52:00 99.99 14.72 16.09 16.32 99.00 99.99 15.41 15.36 15.09 15.04 6990 Rsrch 24/11/2018 06:53:00 99.99 14.60 15.54 15.60 99.00 99.99 15.39 15.39 15.15 14.83 6990 Rsrch 24/11/2018 06:54:00 99.99 14.71 15.26 15.27 99.00 99.99 15.36 15.47 15.24 14.89 6990 Rsrch 24/11/2018 06:55:00 99.99 14.87 15.18 15.12 99.00 99.99 15.22 15.30 15.22 14.88 6990 Rsrch 24/11/2018 06:56:00 99.99 14.55 14.78 14.78 99.00 99.99 15.08 15.25 15.07 14.67 6990 Rsrch 24/11/2018 06:57:00 99.99 14.53 14.70 14.67 99.00 99.99 14.95 15.07 15.05 14.72 6990 Rsrch 24/11/2018 06:58:00 99.99 14.43 14.84 14.81 99.00 99.99 15.28 15.28 15.09 14.71 6990 Rsrch 24/11/2018 06:59:00 99.99 14.53 14.51 14.49 99.00 99.99 15.13 15.23 15.08 14.66 6990 Rsrch 24/11/2018 07:00:00 99.99 14.80 15.20 15.27 99.00 99.99 15.44 15.37 15.22 15.05 6990 Rsrch 24/11/2018 07:01:00 99.99 14.81 15.16 15.18 99.00 99.99 15.44 15.44 15.33 15.06 6990 Rsrch 24/11/2018 07:02:00 99.99 14.51 14.96 14.98 99.00 99.99 15.41 15.45 15.25 14.78 6990 Rsrch 24/11/2018 07:03:00 99.99 14.53 14.81 14.81 99.00 99.99 15.47 15.43 15.23 14.80 6990 Rsrch 24/11/2018 07:04:00 99.99 14.78 14.88 14.88 99.00 99.99 15.32 15.42 15.33 15.00 6990 Rsrch 24/11/2018 07:05:00 99.99 15.04 15.02 15.00 99.00 99.99 15.52 15.57 15.52 15.17 6990 Rsrch 24/11/2018 07:06:00 99.99 14.96 15.18 15.16 99.00 99.99 15.73 15.59 15.48 15.09 6990 Rsrch 24/11/2018 07:07:00 99.99 14.97 15.20 15.18 99.00 99.99 15.75 15.62 15.50 15.15 6990 Rsrch 24/11/2018 07:08:00 99.99 14.70 14.75 14.68 99.00 99.99 15.55 15.42 15.30 14.82 6990 Rsrch 24/11/2018 07:09:00 99.99 14.98 15.28 15.25 99.00 99.99 15.82 15.65 15.48 15.13 6990 Rsrch 24/11/2018 07:10:00 99.99 15.13 15.42 15.38 99.00 99.99 15.78 15.57 15.38 15.13 6990 Rsrch 24/11/2018 07:11:00 99.99 15.08 15.50 15.50 99.00 99.99 15.85 15.62 15.45 15.23 6990 Rsrch 24/11/2018 07:12:00 99.99 15.11 15.57 15.61 99.00 99.99 15.92 15.66 15.46 15.19 6990 Rsrch 24/11/2018 07:13:00 99.99 15.19 15.64 15.71 99.00 99.99 15.91 15.74 15.62 15.39 6990 Rsrch 24/11/2018 07:14:00 99.99 15.28 15.88 15.93 99.00 99.99 16.06 15.84 15.54 15.31 6990 Rsrch 24/11/2018 07:15:00 99.99 15.55 16.05 16.00 99.00 99.99 16.08 15.87 15.78 15.57 6990 Rsrch 24/11/2018 07:16:00 99.99 15.17 15.62 15.55 99.00 99.99 15.87 15.87 15.72 15.30 6990 Rsrch 24/11/2018 07:17:00 99.99 15.60 15.98 16.02 99.00 99.99 16.22 16.20 16.10 15.73 6990 Rsrch 24/11/2018 07:18:00 99.99 15.22 15.59 15.54 99.00 99.99 15.90 15.87 15.60 15.20 6990 Rsrch 24/11/2018 07:19:00 99.99 15.20 15.70 15.75 99.00 99.99 15.75 15.68 15.52 15.28 6990 Rsrch 24/11/2018 07:20:00 99.99 15.42 15.80 15.89 99.00 99.99 15.94 15.77 15.54 15.32 6990 Rsrch 24/11/2018 07:21:00 99.99 15.41 15.81 15.82 99.00 99.99 15.91 15.86 15.57 15.32 6990 Rsrch 24/11/2018 07:22:00 99.99 15.35 15.53 15.55 99.00 99.99 15.96 16.06 15.84 15.33 6990 Rsrch 24/11/2018 07:23:00 99.99 15.78 15.95 15.88 99.00 99.99 16.00 16.13 16.00 15.71 6990 Rsrch 24/11/2018 07:24:00 99.99 15.49 15.53 15.53 99.00 99.99 15.89 16.03 15.91 15.56 6990 Rsrch 24/11/2018 07:25:00 99.99 15.24 15.42 15.46 99.00 99.99 15.81 15.87 15.61 15.17 6990 Rsrch 24/11/2018 07:26:00 99.99 15.38 15.50 15.40 99.00 99.99 15.55 15.88 15.73 15.42 6990 Rsrch 24/11/2018 07:27:00 99.99 15.45 16.48 16.53 99.00 99.99 16.24 16.23 16.03 15.59 6990 Rsrch 24/11/2018 07:28:00 99.99 15.51 16.12 16.06 99.00 99.99 16.31 16.32 16.12 15.56 6990 Rsrch 24/11/2018 07:29:00 99.99 16.61 17.55 17.59 99.00 99.99 16.84 16.87 16.79 16.44 6990 Rsrch 24/11/2018 07:30:00 99.99 16.92 17.76 18.06 99.00 99.99 17.12 17.38 17.17 16.80 6990 Rsrch 24/11/2018 07:31:00 99.99 17.24 18.70 19.08 99.00 99.99 17.38 17.81 17.63 17.53 6990 Rsrch 24/11/2018 07:32:00 99.99 16.73 17.97 18.17 99.00 99.99 17.46 17.64 17.54 17.18 6990 Rsrch 24/11/2018 07:33:00 99.99 17.59 18.67 18.98 99.00 99.99 17.67 18.14 17.92 17.81 6990 Rsrch 24/11/2018 07:34:00 99.99 16.68 16.78 17.00 99.00 99.99 16.60 17.37 17.07 16.78 6990 Rsrch 24/11/2018 07:35:00 99.99 16.27 17.00 17.08 99.00 99.99 16.80 17.16 17.05 16.76 6990 Rsrch 24/11/2018 07:36:00 99.99 16.37 17.36 17.53 99.00 99.99 17.05 17.48 17.20 16.70 6990 Rsrch 24/11/2018 07:37:00 99.99 16.96 18.58 18.78 99.00 99.99 17.74 18.00 17.82 17.66 6990 Rsrch 24/11/2018 07:38:00 99.99 16.72 17.76 17.95 99.00 99.99 17.43 17.81 17.66 17.25 6990 Rsrch 24/11/2018 07:39:00 99.99 17.06 17.83 17.84 99.00 99.99 17.98 18.01 17.91 17.61 6990 Rsrch 24/11/2018 07:40:00 99.99 16.55 17.77 17.80 99.00 99.99 17.48 17.78 17.63 17.14 6990 Rsrch 24/11/2018 07:41:00 99.99 16.86 18.93 19.10 99.00 99.99 18.02 18.21 17.84 17.74 6990 Rsrch 24/11/2018 07:42:00 99.99 17.05 17.98 17.96 99.00 99.99 17.48 18.08 17.81 17.73 6990 Rsrch 24/11/2018 07:43:00 99.99 16.18 17.33 17.26 99.00 99.99 17.28 17.61 17.23 16.83 6990 Rsrch 24/11/2018 07:44:00 99.99 16.59 17.90 17.90 99.00 99.99 17.39 17.14 17.07 16.94 6990 Rsrch 24/11/2018 07:45:00 99.99 16.58 17.38 17.35 99.00 99.99 17.21 17.20 16.83 16.68 6990 Rsrch 24/11/2018 07:46:00 99.99 16.48 17.75 17.80 99.00 99.99 17.62 17.70 17.41 16.87 6990 Rsrch 24/11/2018 07:47:00 99.99 17.61 19.42 19.42 99.00 99.99 18.53 18.54 18.34 18.15 6990 Rsrch 24/11/2018 07:48:00 99.99 17.20 19.73 19.96 45.67 99.99 18.04 17.88 17.58 17.59 6990 Rsrch 24/11/2018 07:49:00 99.99 16.95 19.40 19.47 95.00 99.99 17.46 17.21 17.26 17.20 6990 Rsrch 24/11/2018 07:50:00 99.99 17.37 19.36 19.36 45.61 99.99 17.78 17.47 17.65 17.72 6990 Rsrch 24/11/2018 07:51:00 99.99 16.55 18.43 18.58 23.82 99.99 17.15 16.85 16.80 16.67 6990 Rsrch 24/11/2018 07:52:00 99.99 16.59 19.59 20.00 55.21 99.99 17.48 16.97 17.19 17.09 6990 Rsrch 24/11/2018 07:53:00 99.99 17.45 19.92 19.98 85.86 99.99 17.81 17.45 17.66 17.58 6990 Rsrch 24/11/2018 07:54:00 99.99 16.47 18.03 17.81 19.93 99.99 16.90 16.42 16.50 16.30 6990 Rsrch 24/11/2018 07:55:00 99.99 16.37 17.67 17.74 75.00 99.99 16.86 16.62 16.56 16.46 6990 Rsrch 24/11/2018 07:56:00 99.99 17.29 19.47 19.75 9.94 99.99 17.65 17.30 17.45 17.45 6990 Rsrch 24/11/2018 07:57:00 99.99 17.59 19.91 20.22 55.28 99.99 18.04 17.81 17.81 17.79 6990 Rsrch 24/11/2018 07:58:00 99.99 16.74 19.61 20.17 88.06 99.99 17.57 17.15 17.24 17.15 6990 Rsrch 24/11/2018 07:59:00 99.99 17.07 19.44 19.92 70.58 99.99 17.98 17.62 17.39 17.29 6990 Rsrch 24/11/2018 08:00:00 99.99 16.66 18.40 18.39 8.10 99.99 17.59 17.57 17.52 17.11 6990 Rsrch 24/11/2018 08:01:00 99.99 16.91 18.07 18.13 80.99 99.99 17.79 17.89 17.90 17.49 6990 Rsrch 24/11/2018 08:02:00 99.99 17.22 18.33 18.28 85.43 99.99 17.88 17.91 17.75 17.32 6990 Rsrch 24/11/2018 08:03:00 99.99 17.31 19.38 19.63 85.08 99.99 18.04 18.15 18.19 17.87 6990 Rsrch 24/11/2018 08:04:00 99.99 18.07 19.64 19.67 59.94 99.99 18.32 18.68 18.81 18.47 6990 Rsrch 24/11/2018 08:05:00 99.99 18.65 19.08 19.58 88.67 99.99 18.44 19.03 18.83 18.52 6990 Rsrch 24/11/2018 08:06:00 99.99 19.05 20.49 20.85 64.91 99.99 19.41 19.68 19.71 19.40 6990 Rsrch 24/11/2018 08:07:00 99.99 18.73 19.91 19.99 18.95 99.99 19.40 19.26 19.45 19.26 6990 Rsrch 24/11/2018 08:08:00 99.99 17.46 18.47 18.46 36.80 99.99 18.32 18.57 18.49 18.12 6990 Rsrch 24/11/2018 08:09:00 99.99 17.17 18.65 18.81 80.67 99.99 18.35 18.48 18.22 18.02 6990 Rsrch 24/11/2018 08:10:00 99.99 17.72 18.53 18.55 62.72 99.99 18.53 18.68 18.55 17.99 6990 Rsrch 24/11/2018 08:11:00 99.99 17.63 18.11 18.19 71.54 99.99 18.23 18.49 18.44 17.86 6990 Rsrch 24/11/2018 08:12:00 99.99 18.34 19.82 20.04 48.19 99.99 19.06 19.08 19.13 18.88 6990 Rsrch 24/11/2018 08:13:00 99.99 18.11 20.19 20.46 19.55 99.99 19.04 18.59 18.66 18.31 6990 Rsrch 24/11/2018 08:14:00 99.99 17.91 20.41 20.39 3.88 99.99 18.64 18.08 18.54 18.33 6990 Rsrch 24/11/2018 08:15:00 99.99 19.62 22.68 22.66 30.13 99.99 19.28 19.22 19.83 20.09 6990 Rsrch 24/11/2018 08:16:00 99.99 18.66 20.92 21.09 49.61 99.99 19.64 19.90 20.13 19.93 6990 Rsrch 24/11/2018 08:17:00 99.99 18.10 19.13 19.18 78.42 99.99 19.77 19.75 19.69 18.86 6990 Rsrch 24/11/2018 08:18:00 99.99 17.59 18.61 18.64 97.06 99.99 19.35 19.30 19.17 18.37 6990 Rsrch 24/11/2018 08:19:00 99.99 18.41 19.77 19.91 93.22 99.99 19.83 19.86 20.11 19.30 6990 Rsrch 24/11/2018 08:20:00 99.99 18.97 21.23 21.64 91.84 99.99 20.44 20.42 20.44 20.19 6990 Rsrch 24/11/2018 08:21:00 99.99 19.74 20.34 20.68 18.87 99.99 20.07 20.70 20.73 20.17 6990 Rsrch 24/11/2018 08:22:00 99.99 19.86 20.37 20.35 42.84 99.99 19.87 20.25 20.71 20.42 6990 Rsrch 24/11/2018 08:23:00 99.99 18.46 19.47 19.64 38.13 99.99 20.03 20.23 20.10 19.64 6990 Rsrch 24/11/2018 08:24:00 99.99 18.59 20.24 20.70 47.03 99.99 20.12 20.06 19.81 19.40 6990 Rsrch 24/11/2018 08:25:00 99.99 19.17 20.80 21.10 42.12 99.99 20.68 20.68 20.73 20.09 6990 Rsrch 24/11/2018 08:26:00 99.99 18.67 19.73 19.58 9.39 99.99 19.16 18.73 19.11 18.67 6990 Rsrch 24/11/2018 08:27:00 99.99 18.25 19.61 20.00 61.28 99.99 19.14 18.75 18.88 18.73 6990 Rsrch 24/11/2018 08:28:00 99.99 18.81 19.46 19.41 69.46 99.99 19.01 19.21 19.46 18.93 6990 Rsrch 24/11/2018 08:29:00 99.99 18.34 19.28 19.38 81.23 99.99 19.58 19.53 19.31 18.59 6990 Rsrch 24/11/2018 08:30:00 99.99 18.36 19.21 19.26 65.94 99.99 19.36 19.46 19.22 18.66 6990 Rsrch 24/11/2018 08:31:00 99.99 18.26 19.88 20.20 49.35 99.99 19.67 19.70 19.49 18.73 6990 Rsrch 24/11/2018 08:32:00 99.99 18.44 20.74 20.77 91.18 99.99 19.10 18.69 19.25 18.84 6990 Rsrch 24/11/2018 08:35:00 99.99 18.80 20.04 20.34 80.45 99.99 19.78 20.18 20.24 19.47 6990 Rsrch 24/11/2018 08:36:00 99.99 18.95 21.08 21.31 42.83 99.99 20.70 20.74 20.72 20.13 6990 Rsrch 24/11/2018 08:37:00 99.99 19.96 22.99 23.32 74.16 99.99 21.12 21.28 21.66 21.35 6990 Rsrch 24/11/2018 08:38:00 99.99 20.35 22.18 22.26 73.14 99.99 21.26 21.67 21.78 21.26 6990 Rsrch 24/11/2018 08:39:00 99.99 19.32 20.40 20.41 91.33 99.99 20.26 20.81 20.99 20.58 6990 Rsrch 24/11/2018 08:40:00 99.99 18.43 18.91 19.06 32.99 99.99 20.07 20.47 20.33 19.61 6990 Rsrch 24/11/2018 08:41:00 99.99 18.10 20.17 20.64 54.10 99.99 19.69 19.27 19.37 19.19 6990 Rsrch 24/11/2018 08:42:00 99.99 18.96 20.62 20.81 26.44 99.99 20.99 20.83 20.86 20.14 6990 Rsrch 24/11/2018 08:43:00 99.99 19.02 20.16 20.23 28.07 99.99 20.52 20.42 20.44 20.13 6990 Rsrch 24/11/2018 08:44:00 99.99 18.78 19.93 20.07 24.32 99.99 20.34 20.50 20.45 19.88 6990 Rsrch 24/11/2018 08:45:00 99.99 19.85 20.87 21.18 87.40 99.99 20.56 20.84 21.05 20.39 6990 Rsrch 24/11/2018 08:46:00 99.99 19.26 21.12 21.22 84.72 99.99 21.37 21.22 21.27 20.64 6990 Rsrch 24/11/2018 08:47:00 99.99 18.98 20.42 20.54 31.51 99.99 21.21 21.13 21.01 20.03 6990 Rsrch 24/11/2018 08:48:00 99.99 19.55 21.58 21.81 33.35 99.99 21.23 21.61 21.74 21.18 6990 Rsrch 24/11/2018 08:49:00 99.99 19.03 20.40 20.78 27.37 99.99 21.38 21.64 21.64 20.55 6990 Rsrch 24/11/2018 08:50:00 99.99 20.19 21.33 21.39 43.39 99.99 21.11 21.57 21.59 21.31 6990 Rsrch 24/11/2018 08:51:00 99.99 20.16 22.28 22.72 12.60 99.99 22.35 22.26 22.25 21.79 6990 Rsrch 24/11/2018 08:52:00 99.99 20.30 22.26 22.70 96.51 99.99 20.48 20.37 20.61 20.43 6990 Rsrch 24/11/2018 08:53:00 99.99 19.56 21.04 21.26 52.46 99.99 18.92 18.67 18.70 18.58 6990 Rsrch 24/11/2018 08:54:00 99.99 21.21 24.10 23.63 88.11 99.99 20.11 19.83 19.76 19.88 6990 Rsrch 24/11/2018 08:55:00 99.99 21.10 23.33 22.92 59.16 99.99 19.45 19.07 19.15 19.28 6990 Rsrch 24/11/2018 08:56:00 99.99 20.70 22.69 22.97 47.93 99.99 19.51 19.20 19.21 19.13 6990 Rsrch 24/11/2018 08:57:00 99.99 21.09 22.10 22.48 81.76 99.99 20.44 20.07 20.22 20.07 6990 Rsrch 24/11/2018 08:58:00 99.99 19.63 20.61 20.61 43.31 99.99 19.98 19.05 19.65 19.48 6990 Rsrch 24/11/2018 08:59:00 99.99 19.02 20.16 20.73 81.41 99.99 20.52 20.01 19.60 19.22 6990 Rsrch 24/11/2018 09:00:00 99.99 19.26 20.07 20.29 55.30 99.99 20.72 20.63 20.60 20.11 6990 Rsrch 24/11/2018 09:01:00 99.99 19.81 19.63 20.02 48.90 99.99 20.81 20.96 21.14 20.30 6990 Rsrch 24/11/2018 09:02:00 99.99 19.58 19.81 19.99 67.51 99.99 21.05 21.18 21.41 20.50 6990 Rsrch 24/11/2018 09:03:00 99.99 20.22 21.29 21.18 90.26 99.99 21.64 21.64 22.00 21.37 6990 Rsrch 24/11/2018 09:04:00 99.99 20.40 20.84 21.14 9.16 99.99 20.35 20.43 20.65 20.23 6990 Rsrch 24/11/2018 09:05:00 99.99 19.45 19.43 19.81 15.64 99.99 19.35 19.10 19.51 19.13 6990 Rsrch 24/11/2018 09:06:00 99.99 19.31 19.21 19.17 93.84 99.99 19.21 18.92 19.39 18.78 6990 Rsrch 24/11/2018 09:07:00 99.99 19.65 19.70 19.70 1.15 99.99 19.68 19.20 19.73 19.38 6990 Rsrch 24/11/2018 09:08:00 99.99 18.83 18.99 18.94 8.12 99.99 18.56 18.31 18.60 18.20 6990 Rsrch 24/11/2018 09:09:00 99.99 19.01 18.99 19.21 .51 99.99 18.48 18.30 18.40 18.18 6990 Rsrch 24/11/2018 09:10:00 99.99 20.36 20.85 20.62 22.01 99.99 19.15 18.84 18.97 19.05 6990 Rsrch 24/11/2018 09:11:00 99.99 20.83 21.08 21.36 73.02 99.99 20.14 20.02 20.47 20.22 6990 Rsrch 24/11/2018 09:12:00 99.99 19.99 20.12 20.27 32.71 99.99 21.05 20.90 20.91 20.25 6990 Rsrch 24/11/2018 09:13:00 99.99 19.11 19.27 19.32 53.18 99.99 20.79 20.66 20.67 20.05 6990 Rsrch 24/11/2018 09:14:00 99.99 19.26 19.45 19.73 92.81 99.99 20.83 20.53 20.34 19.89 6990 Rsrch 24/11/2018 09:15:00 99.99 18.87 19.42 19.67 64.84 99.99 20.80 20.54 20.26 19.67 6990 Rsrch 24/11/2018 09:16:00 99.99 20.69 19.95 20.44 39.86 99.99 20.92 21.42 21.58 20.95 6990 Rsrch 24/11/2018 09:17:00 99.99 21.25 21.53 21.42 73.74 99.99 21.83 20.87 21.86 21.65 6990 Rsrch 24/11/2018 09:18:00 99.99 21.52 22.34 22.47 96.20 99.99 20.13 19.95 20.50 20.48 6990 Rsrch 24/11/2018 09:19:00 99.99 22.25 22.95 23.07 90.04 99.99 20.03 19.89 20.54 20.64 6990 Rsrch 24/11/2018 09:20:00 99.99 22.26 22.90 22.52 .15 99.99 19.68 19.18 19.49 19.49 6990 Rsrch 24/11/2018 09:21:00 99.99 23.25 23.93 24.52 61.19 99.99 20.32 19.96 20.66 20.66 6990 Rsrch 24/11/2018 09:22:00 99.99 20.62 20.92 21.20 44.40 99.99 19.29 19.22 19.87 19.87 6990 Rsrch 24/11/2018 09:23:00 99.99 21.26 21.52 21.65 .32 99.99 20.42 20.10 20.63 20.15 6990 Rsrch 24/11/2018 09:24:00 99.99 20.72 21.41 22.20 26.23 99.99 21.55 21.09 21.52 20.90 6990 Rsrch 24/11/2018 09:25:00 99.99 19.81 20.39 20.80 45.61 99.99 21.32 20.98 20.40 19.82 6990 Rsrch 24/11/2018 09:26:00 99.99 19.62 20.25 20.71 2.08 99.99 21.32 20.91 20.40 19.85 6990 Rsrch 24/11/2018 09:27:00 99.99 19.94 20.96 21.39 6.43 99.99 21.31 20.37 21.00 20.47 6990 Rsrch 24/11/2018 09:28:00 99.99 20.47 20.62 20.92 77.86 99.99 21.41 21.31 21.34 21.06 6990 Rsrch 24/11/2018 09:29:00 99.99 21.73 22.16 21.87 6.34 99.99 21.14 21.72 22.00 21.80 6990 Rsrch 24/11/2018 09:30:00 99.99 21.32 20.65 20.81 80.50 99.99 21.24 21.64 21.77 21.44 6990 Rsrch 24/11/2018 09:31:00 99.99 21.73 22.46 22.49 51.85 99.99 20.12 20.57 21.24 21.69 6990 Rsrch 24/11/2018 09:32:00 99.99 19.48 20.15 20.45 78.60 99.99 20.98 20.58 20.25 20.00 6990 Rsrch 24/11/2018 09:33:00 99.99 19.93 20.39 20.27 1.96 99.99 20.70 19.76 20.27 19.81 6990 Rsrch 24/11/2018 09:34:00 99.99 20.95 21.28 21.97 9.71 99.99 21.75 20.67 21.90 21.62 6990 Rsrch 24/11/2018 09:35:00 99.99 21.22 21.20 22.29 12.90 99.99 22.78 20.73 22.29 21.07 6990 Rsrch 24/11/2018 09:36:00 99.99 21.51 21.89 23.47 49.67 99.99 22.32 20.74 22.32 21.60 6990 Rsrch 24/11/2018 09:37:00 99.99 21.81 22.67 22.85 92.84 99.99 22.16 21.58 22.70 22.77 6990 Rsrch 24/11/2018 09:38:00 99.99 22.15 22.33 22.43 56.69 99.99 21.89 21.85 22.36 22.49 6990 Rsrch 24/11/2018 09:39:00 99.99 21.65 21.24 21.62 51.83 99.99 22.09 22.01 22.45 22.13 6990 Rsrch 24/11/2018 09:40:00 99.99 21.69 22.15 23.02 7.65 99.99 23.26 21.95 23.10 22.38 6990 Rsrch 24/11/2018 09:41:00 99.99 23.11 23.24 24.98 22.29 99.99 24.68 22.68 23.95 22.32 6990 Rsrch 24/11/2018 09:42:00 99.99 21.40 21.66 21.76 89.93 99.99 20.59 20.31 20.64 20.56 6990 Rsrch 24/11/2018 09:43:00 99.99 20.14 20.22 20.49 15.16 99.99 19.48 19.23 19.46 19.48 6990 Rsrch 24/11/2018 09:44:00 99.99 20.88 21.14 21.11 35.96 99.99 19.97 19.78 19.97 20.17 6990 Rsrch 24/11/2018 09:45:00 99.99 20.12 20.11 20.11 43.27 99.99 19.46 19.25 19.33 19.17 6990 Rsrch 24/11/2018 09:46:00 99.99 19.75 19.83 19.73 58.33 99.99 19.10 18.99 19.07 19.02 6990 Rsrch 24/11/2018 09:47:00 99.99 20.56 20.51 20.84 82.88 99.99 19.90 19.11 19.90 19.06 6990 Rsrch 24/11/2018 09:48:00 99.99 22.87 23.17 23.74 58.45 99.99 22.48 21.47 22.51 21.15 6990 Rsrch 24/11/2018 09:49:00 99.99 22.66 23.17 22.94 88.55 99.99 21.46 20.75 21.06 20.39 6990 Rsrch 24/11/2018 09:50:00 99.99 22.51 23.24 23.01 30.52 99.99 20.75 20.23 20.93 20.07 6990 Rsrch 24/11/2018 09:51:00 99.99 23.14 24.40 24.05 52.62 99.99 21.44 21.28 22.36 21.35 6990 Rsrch 24/11/2018 09:52:00 99.99 23.06 23.63 23.26 63.48 99.99 20.92 20.64 21.32 20.91 6990 Rsrch 24/11/2018 09:53:00 99.99 22.51 23.07 23.14 63.70 99.99 20.08 20.05 20.06 20.16 6990 Rsrch 24/11/2018 09:54:00 99.99 23.21 24.09 24.22 53.77 99.99 20.77 20.56 21.38 21.15 6990 Rsrch 24/11/2018 09:55:00 99.99 24.04 25.45 25.40 69.87 99.99 21.71 21.12 23.21 21.63 6990 Rsrch 24/11/2018 09:56:00 99.99 24.11 24.81 25.01 6.17 99.99 21.81 21.15 22.71 21.30 6990 Rsrch 24/11/2018 09:57:00 99.99 22.77 23.39 23.34 96.36 99.99 20.65 20.38 21.55 20.63 6990 Rsrch 24/11/2018 09:58:00 99.99 22.45 22.68 22.58 98.15 99.99 20.54 20.24 20.67 20.52 6990 Rsrch 24/11/2018 09:59:00 99.99 23.85 24.43 24.33 .31 99.99 22.18 21.70 22.25 22.02 6990 Rsrch 24/11/2018 10:00:00 99.99 22.00 22.51 22.86 62.52 99.99 22.45 21.71 21.99 21.76 6990 Rsrch 24/11/2018 10:01:00 99.99 21.46 22.00 22.13 49.16 99.99 22.61 21.80 21.94 21.84 6990 Rsrch 24/11/2018 10:02:00 99.99 20.99 21.45 21.42 11.58 99.99 21.94 20.74 21.35 21.07 6990 Rsrch 24/11/2018 10:03:00 99.99 21.15 21.61 21.50 66.77 99.99 21.56 20.66 21.30 21.20 6990 Rsrch 24/11/2018 10:04:00 99.99 23.35 23.22 23.01 48.94 99.99 21.99 21.31 23.51 21.79 6990 Rsrch 24/11/2018 10:05:00 99.99 24.00 23.58 23.54 76.48 99.99 22.30 21.70 23.64 21.87 6990 Rsrch 24/11/2018 10:06:00 99.99 22.46 21.54 21.56 93.53 99.99 20.82 20.49 21.90 20.16 6990 Rsrch 24/11/2018 10:07:00 99.99 22.86 22.01 22.11 72.03 99.99 21.63 20.99 22.27 20.87 6990 Rsrch 24/11/2018 10:08:00 99.99 22.06 21.95 22.10 66.07 99.99 21.67 21.04 21.57 21.34 6990 Rsrch 24/11/2018 10:09:00 99.99 20.25 20.10 20.24 91.73 99.99 19.49 19.29 19.53 19.46 6990 Rsrch 24/11/2018 10:10:00 99.99 22.05 21.54 22.57 79.88 99.99 21.78 20.98 22.60 21.36 6990 Rsrch 24/11/2018 10:11:00 99.99 23.01 22.15 23.61 74.15 99.99 23.15 22.42 24.37 22.38 6990 Rsrch 24/11/2018 10:12:00 99.99 22.44 20.67 22.12 5.39 99.99 20.89 20.54 22.39 20.30 6990 Rsrch 24/11/2018 10:13:00 99.99 24.82 23.00 24.41 55.84 99.99 23.12 22.56 24.83 22.90 6990 Rsrch 24/11/2018 10:14:00 99.99 22.68 21.61 23.53 56.43 99.99 22.23 21.34 23.63 21.69 6990 Rsrch 24/11/2018 10:15:00 99.99 22.53 21.26 23.14 77.96 99.99 22.87 22.07 24.20 21.68 6990 Rsrch 24/11/2018 10:16:00 99.99 25.03 22.82 24.08 14.15 99.99 23.75 22.70 25.78 22.92 6990 Rsrch 24/11/2018 10:17:00 99.99 23.00 21.81 22.85 66.59 99.99 23.46 22.75 24.96 22.27 6990 Rsrch 24/11/2018 10:18:00 99.99 24.33 23.00 23.15 57.00 99.99 23.77 22.67 25.11 22.67 6990 Rsrch 24/11/2018 10:19:00 99.99 24.20 23.56 23.39 64.68 99.99 23.62 22.77 25.54 23.44 6990 Rsrch 24/11/2018 10:20:00 99.99 25.29 24.60 23.98 67.38 99.99 24.72 23.98 26.98 24.23 6990 Rsrch 24/11/2018 10:21:00 99.99 23.33 22.74 22.20 82.20 99.99 22.92 22.25 23.41 22.38 6990 Rsrch 24/11/2018 10:22:00 99.99 22.28 21.83 21.16 47.96 99.99 21.80 20.93 22.15 21.82 6990 Rsrch 24/11/2018 10:23:00 99.99 22.04 21.79 21.35 93.10 99.99 20.67 20.11 20.69 20.75 6990 Rsrch 24/11/2018 10:24:00 99.99 20.93 20.75 20.45 75.02 99.99 19.98 19.60 19.78 19.69 6990 Rsrch 24/11/2018 10:25:00 99.99 21.96 21.63 21.37 94.73 99.99 20.77 20.30 20.48 20.33 6990 Rsrch 24/11/2018 10:26:00 99.99 21.06 20.75 20.44 49.30 99.99 20.32 19.96 20.35 20.21 6990 Rsrch 24/11/2018 10:27:00 99.99 21.37 20.89 20.20 44.24 99.99 20.68 20.03 20.82 20.13 6990 Rsrch 24/11/2018 10:28:00 99.99 22.79 21.90 20.40 99.33 99.99 20.82 20.27 22.59 20.39 6990 Rsrch 24/11/2018 10:29:00 99.99 23.46 22.74 21.61 41.69 99.99 21.59 21.16 23.17 21.33 6990 Rsrch 24/11/2018 10:30:00 99.99 22.89 22.22 20.92 7.81 99.99 21.07 20.84 22.82 21.03 6990 Rsrch 24/11/2018 10:31:00 99.99 21.17 20.84 20.59 35.34 99.99 20.46 20.18 20.94 20.41 6990 Rsrch 24/11/2018 10:32:00 99.99 21.63 21.48 21.03 91.43 99.99 21.11 20.65 21.58 21.38 6990 Rsrch 24/11/2018 10:33:00 99.99 22.01 21.58 21.35 5.98 99.99 21.23 20.71 21.15 20.72 6990 Rsrch 24/11/2018 10:34:00 99.99 20.92 20.60 20.29 77.20 99.99 19.85 19.35 19.53 19.65 6990 Rsrch 24/11/2018 10:35:00 99.99 20.75 20.55 20.42 23.39 99.99 20.12 19.82 20.04 20.15 6990 Rsrch 24/11/2018 10:36:00 99.99 20.97 20.82 20.64 11.23 99.99 20.24 19.88 19.95 19.95 6990 Rsrch 24/11/2018 10:37:00 99.99 21.10 20.89 20.66 41.54 99.99 20.24 19.88 20.11 20.13 6990 Rsrch 24/11/2018 10:38:00 99.99 22.95 23.35 21.89 21.35 99.99 22.48 21.54 22.28 22.38 6990 Rsrch 24/11/2018 10:39:00 99.99 22.88 22.95 22.08 21.95 99.99 23.51 23.16 23.26 22.93 6990 Rsrch 24/11/2018 10:40:00 99.99 22.52 23.55 22.40 49.00 99.99 24.07 23.19 23.45 23.42 6990 Rsrch 24/11/2018 10:41:00 99.99 23.94 23.30 22.28 85.22 99.99 23.91 23.92 24.09 23.60 6990 Rsrch 24/11/2018 10:42:00 99.99 22.85 22.65 21.52 40.42 99.99 23.74 23.96 24.34 23.59 6990 Rsrch 24/11/2018 10:43:00 99.99 24.79 25.23 23.66 8.70 99.99 24.61 23.23 24.41 25.00 6990 Rsrch 24/11/2018 10:44:00 99.99 25.44 26.71 24.56 33.79 99.99 25.01 23.71 25.06 25.63 6990 Rsrch 24/11/2018 10:45:00 99.99 24.63 25.38 23.63 43.95 99.99 22.70 22.16 22.47 22.57 6990 Rsrch 24/11/2018 10:46:00 99.99 25.93 26.99 25.20 73.22 99.99 24.74 24.17 24.30 24.27 6990 Rsrch 24/11/2018 10:47:00 99.99 25.59 26.78 24.81 69.49 99.99 23.93 23.53 23.70 24.07 6990 Rsrch 24/11/2018 10:48:00 99.99 25.34 26.76 24.15 73.80 99.99 23.30 22.69 22.52 22.71 6990 Rsrch 24/11/2018 10:49:00 99.99 25.22 26.51 23.83 78.89 99.99 22.78 22.49 22.09 22.37 6990 Rsrch 24/11/2018 10:50:00 99.99 26.12 27.31 24.71 86.86 99.99 23.80 22.96 22.93 23.19 6990 Rsrch 24/11/2018 10:51:00 99.99 25.73 27.19 24.76 35.20 99.99 23.29 22.78 22.67 23.26 6990 Rsrch 24/11/2018 10:52:00 99.99 25.01 26.38 24.03 41.92 99.99 23.72 23.00 23.26 24.28 6990 Rsrch 24/11/2018 10:53:00 99.99 26.98 27.44 25.50 45.50 99.99 25.83 25.16 25.50 27.94 6990 Rsrch 24/11/2018 10:54:00 99.99 26.96 27.38 26.24 25.57 99.99 24.90 23.95 25.03 26.35 6990 Rsrch 24/11/2018 10:55:00 99.99 25.57 25.82 24.51 20.46 99.99 22.58 22.08 22.41 23.48 6990 Rsrch 24/11/2018 10:56:00 99.99 25.21 25.80 24.49 46.54 99.99 23.36 23.00 23.23 24.87 6990 Rsrch 24/11/2018 10:57:00 99.99 25.68 26.04 24.38 19.15 99.99 24.38 23.28 23.62 24.93 6990 Rsrch 24/11/2018 10:58:00 99.99 23.11 23.32 23.08 73.98 99.99 23.36 22.45 23.06 24.06 6990 Rsrch 24/11/2018 10:59:00 99.99 23.81 23.99 23.75 15.87 99.99 24.34 23.88 24.11 25.05 6990 Rsrch 24/11/2018 11:00:00 99.99 24.34 24.20 23.84 36.78 99.99 23.42 22.91 23.11 23.79 6990 Rsrch 24/11/2018 11:01:00 99.99 23.69 23.48 23.13 73.07 99.99 23.23 22.57 22.80 23.05 6990 Rsrch 24/11/2018 11:02:00 99.99 21.77 21.67 21.47 63.84 99.99 21.21 20.93 21.31 21.39 6990 Rsrch 24/11/2018 11:03:00 99.99 21.93 22.16 22.16 73.08 99.99 22.59 21.64 21.97 21.90 6990 Rsrch 24/11/2018 11:04:00 99.99 21.44 21.11 21.06 85.55 99.99 21.24 20.86 20.95 20.58 6990 Rsrch 24/11/2018 11:05:00 99.99 21.95 21.98 21.67 39.78 99.99 22.06 21.39 21.72 21.70 6990 Rsrch 24/11/2018 11:06:00 99.99 21.11 21.27 21.29 48.32 99.99 21.94 21.04 21.12 21.06 6990 Rsrch 24/11/2018 11:07:00 99.99 21.40 21.04 20.71 39.42 99.99 21.42 20.69 21.15 21.04 6990 Rsrch 24/11/2018 11:08:00 99.99 21.87 21.59 21.44 90.07 99.99 21.93 21.31 21.69 21.57 6990 Rsrch 24/11/2018 11:09:00 99.99 22.22 22.06 21.79 .55 99.99 22.27 21.50 21.96 22.12 6990 Rsrch 24/11/2018 11:10:00 99.99 22.25 21.94 21.86 93.21 99.99 22.04 21.52 21.89 22.01 6990 Rsrch 24/11/2018 11:11:00 99.99 22.84 22.05 21.51 91.59 99.99 22.79 21.72 22.28 22.22 6990 Rsrch 24/11/2018 11:12:00 99.99 22.96 22.68 22.81 59.73 99.99 23.55 22.55 23.32 23.63 6990 Rsrch 24/11/2018 11:13:00 99.99 22.24 22.28 22.44 20.32 99.99 24.26 22.92 23.18 23.39 6990 Rsrch 24/11/2018 11:14:00 99.99 22.55 22.22 22.03 38.65 99.99 22.68 21.90 22.47 22.41 6990 Rsrch 24/11/2018 11:15:00 99.99 22.55 22.16 22.01 34.27 99.99 22.24 21.78 22.24 22.16 6990 Rsrch 24/11/2018 11:16:00 99.99 22.86 22.78 22.63 2.92 99.99 23.73 22.51 23.50 23.87 6990 Rsrch 24/11/2018 11:17:00 99.99 22.57 21.99 22.12 89.12 99.99 22.40 21.81 22.09 21.93 6990 Rsrch 24/11/2018 11:18:00 99.99 21.70 21.44 21.42 95.58 99.99 20.88 20.60 20.98 21.24 6990 Rsrch 24/11/2018 11:19:00 99.99 22.54 22.16 21.95 99.71 99.99 21.81 21.27 21.45 21.40 6990 Rsrch 24/11/2018 11:20:00 99.99 23.16 22.89 22.50 38.73 99.99 22.27 21.70 21.93 22.24 6990 Rsrch 24/11/2018 11:21:00 99.99 22.67 22.32 21.80 99.82 99.99 21.29 20.87 20.82 20.84 6990 Rsrch 24/11/2018 11:22:00 99.99 22.26 21.90 21.34 88.99 99.99 20.62 20.49 20.39 20.31 6990 Rsrch 24/11/2018 11:23:00 99.99 23.19 22.79 22.38 70.99 99.99 21.89 21.31 21.48 21.56 6990 Rsrch 24/11/2018 11:24:00 99.99 24.11 23.70 23.46 45.57 99.99 22.60 22.08 22.26 22.09 6990 Rsrch 24/11/2018 11:25:00 99.99 24.06 22.94 22.75 86.66 99.99 22.99 22.14 22.56 23.09 6990 Rsrch 24/11/2018 11:26:00 99.99 25.00 24.61 24.53 86.64 99.99 23.71 23.32 23.91 25.26 6990 Rsrch 24/11/2018 11:27:00 99.99 25.58 23.77 23.85 66.87 99.99 25.10 24.82 25.27 26.92 6990 Rsrch 24/11/2018 11:28:00 99.99 24.86 24.20 24.22 27.57 99.99 25.07 24.82 25.30 26.70 6990 Rsrch 24/11/2018 11:29:00 99.99 22.82 22.95 23.15 63.07 99.99 23.60 22.72 23.18 24.16 6990 Rsrch 24/11/2018 11:30:00 99.99 22.64 22.33 21.85 17.02 99.99 22.56 21.62 22.33 22.82 6990 Rsrch 24/11/2018 11:31:00 99.99 22.15 21.84 21.56 82.77 99.99 22.07 21.30 21.97 22.06 6990 Rsrch 24/11/2018 11:32:00 99.99 22.70 22.42 22.14 13.44 99.99 23.05 21.98 22.70 22.64 6990 Rsrch 24/11/2018 11:33:00 99.99 22.94 22.78 22.40 28.81 99.99 23.45 22.23 23.09 23.29 6990 Rsrch 24/11/2018 11:34:00 99.99 22.56 22.56 22.36 25.49 99.99 23.36 22.44 23.15 23.21 6990 Rsrch 24/11/2018 11:35:00 99.99 22.38 22.00 21.95 28.88 99.99 22.30 21.80 22.12 22.02 6990 Rsrch 24/11/2018 11:36:00 99.99 22.91 22.68 22.60 32.58 99.99 22.44 22.00 22.41 22.62 6990 Rsrch 24/11/2018 11:37:00 99.99 23.49 23.05 22.69 10.23 99.99 22.20 21.74 21.87 21.94 6990 Rsrch 24/11/2018 11:38:00 99.99 23.51 23.17 22.66 11.95 99.99 21.97 21.66 21.81 21.86 6990 Rsrch 24/11/2018 11:39:00 99.99 22.35 21.85 21.66 41.75 99.99 21.19 20.82 20.89 20.86 6990 Rsrch 24/11/2018 11:40:00 99.99 22.69 22.26 21.87 65.61 99.99 21.14 20.67 20.75 21.70 6990 Rsrch 24/11/2018 11:41:00 99.99 24.40 24.39 23.98 10.04 99.99 23.08 22.62 22.93 24.42 6990 Rsrch 24/11/2018 11:42:00 99.99 22.91 22.66 22.02 23.02 99.99 21.28 20.90 21.03 21.72 6990 Rsrch 24/11/2018 11:43:00 99.99 24.10 24.06 23.43 89.83 99.99 22.07 22.05 22.04 24.66 6990 Rsrch 24/11/2018 11:44:00 99.99 24.82 24.67 24.29 44.57 99.99 22.90 22.87 23.26 26.02 6990 Rsrch 24/11/2018 11:45:00 99.99 24.62 24.49 24.29 15.70 99.99 22.00 22.10 22.72 27.08 6990 Rsrch 24/11/2018 11:46:00 99.99 25.74 25.50 25.50 1.92 99.99 23.95 23.34 24.59 28.95 6990 Rsrch 24/11/2018 11:47:00 99.99 25.67 25.60 25.50 36.41 99.99 22.94 22.72 23.59 27.82 6990 Rsrch 24/11/2018 11:48:00 99.99 24.56 23.75 23.85 24.27 99.99 22.72 22.31 22.79 25.08 6990 Rsrch 24/11/2018 11:49:00 99.99 25.15 24.58 24.53 56.60 99.99 22.96 22.68 23.37 26.73 6990 Rsrch 24/11/2018 11:50:00 99.99 26.33 25.81 25.44 73.39 99.99 24.81 24.21 24.32 26.74 6990 Rsrch 24/11/2018 11:51:00 99.99 25.34 24.37 24.00 6.31 99.99 23.18 22.52 22.77 24.50 6990 Rsrch 24/11/2018 11:52:00 99.99 25.36 24.77 24.08 74.29 99.99 23.05 22.46 22.71 24.46 6990 Rsrch 24/11/2018 11:53:00 99.99 26.27 25.72 25.33 38.92 99.99 23.50 23.04 23.64 27.30 6990 Rsrch 24/11/2018 11:54:00 99.99 26.36 25.76 25.77 41.80 99.99 23.83 23.47 23.89 26.41 6990 Rsrch 24/11/2018 11:55:00 99.99 26.00 25.59 25.10 15.51 99.99 23.24 23.29 23.40 25.63 6990 Rsrch 24/11/2018 11:56:00 99.99 25.28 24.97 24.30 57.24 99.99 22.72 22.77 22.69 24.23 6990 Rsrch 24/11/2018 11:57:00 99.99 25.71 25.71 25.20 82.69 99.99 23.10 23.06 23.68 25.77 6990 Rsrch 24/11/2018 11:58:00 99.99 25.19 25.06 24.51 35.69 99.99 22.66 22.71 23.10 24.48 6990 Rsrch 24/11/2018 11:59:00 99.99 24.60 24.48 24.22 13.87 99.99 23.50 23.27 24.30 26.18 6990 Rsrch 24/11/2018 12:00:00 99.99 25.01 24.27 23.84 56.14 99.99 24.42 22.65 23.27 25.66 6990 Rsrch 24/11/2018 12:01:00 99.99 24.64 23.59 23.08 13.83 99.99 24.16 23.61 23.80 25.10 6990 Rsrch 24/11/2018 12:02:00 99.99 25.43 24.48 24.22 75.64 99.99 24.10 23.43 23.82 25.82 6990 Rsrch 24/11/2018 12:03:00 99.99 25.00 24.16 23.72 91.19 99.99 23.44 22.92 23.23 25.37 6990 Rsrch 24/11/2018 12:04:00 99.99 24.88 24.35 24.19 6.53 99.99 23.34 22.96 23.67 25.73 6990 Rsrch 24/11/2018 12:05:00 99.99 25.63 25.00 25.00 88.03 99.99 24.98 24.56 24.72 26.40 6990 Rsrch 24/11/2018 12:06:00 99.99 25.30 24.51 24.40 3.02 99.99 24.61 24.06 24.07 25.36 6990 Rsrch 24/11/2018 12:07:00 99.99 24.63 23.90 23.80 38.41 99.99 23.65 23.29 23.42 24.70 6990 Rsrch 24/11/2018 12:08:00 99.99 24.97 24.40 24.06 63.61 99.99 23.91 23.38 23.55 24.40 6990 Rsrch 24/11/2018 12:09:00 99.99 24.48 24.13 23.72 47.99 99.99 23.25 22.76 23.17 25.10 6990 Rsrch 24/11/2018 12:10:00 99.99 24.51 24.20 23.85 13.57 99.99 22.87 22.74 23.00 25.51 6990 Rsrch 24/11/2018 12:11:00 99.99 25.24 24.66 24.97 24.39 99.99 24.24 22.39 23.81 28.05 6990 Rsrch 24/11/2018 12:12:00 99.99 26.58 26.02 25.75 16.31 99.99 24.46 24.10 24.96 28.83 6990 Rsrch 24/11/2018 12:13:00 99.99 26.28 26.05 25.84 86.26 99.99 24.16 24.27 24.71 28.41 6990 Rsrch 24/11/2018 12:14:00 99.99 26.64 25.91 25.66 74.04 99.99 25.12 24.60 24.99 27.22 6990 Rsrch 24/11/2018 12:15:00 99.99 26.07 25.58 25.11 29.96 99.99 24.16 24.12 24.14 26.67 6990 Rsrch 24/11/2018 12:16:00 99.99 26.85 26.33 26.02 11.27 99.99 25.51 25.11 25.50 27.63 6990 Rsrch 24/11/2018 12:17:00 99.99 23.75 23.17 23.24 65.65 99.99 22.55 22.50 22.98 24.83 6990 Rsrch 24/11/2018 12:18:00 99.99 25.63 25.45 25.48 34.54 99.99 24.32 24.35 25.15 28.54 6990 Rsrch 24/11/2018 12:19:00 99.99 26.41 26.15 26.20 18.91 99.99 25.20 24.79 25.40 28.12 6990 Rsrch 24/11/2018 12:20:00 99.99 24.55 24.21 24.39 89.73 99.99 23.58 23.37 23.70 25.74 6990 Rsrch 24/11/2018 12:21:00 99.99 25.59 26.03 25.95 33.40 99.99 23.37 23.40 24.11 28.75 6990 Rsrch 24/11/2018 12:22:00 99.99 26.04 25.65 25.78 79.22 99.99 24.18 23.90 24.37 26.85 6990 Rsrch 24/11/2018 12:23:00 99.99 25.83 25.57 25.44 66.27 99.99 24.88 24.59 24.95 26.14 6990 Rsrch 24/11/2018 12:24:00 99.99 24.33 24.12 24.00 54.36 99.99 23.51 23.36 23.64 24.34 6990 Rsrch 24/11/2018 12:25:00 99.99 24.35 23.85 23.75 91.50 99.99 23.22 22.80 22.81 23.31 6990 Rsrch 24/11/2018 12:26:00 99.99 24.17 23.71 23.24 13.15 99.99 22.71 22.29 22.47 22.80 6990 Rsrch 24/11/2018 12:27:00 99.99 24.30 24.04 23.74 1.37 99.99 23.20 22.81 23.07 23.69 6990 Rsrch 24/11/2018 12:28:00 99.99 25.83 27.10 26.43 2.95 99.99 24.96 24.85 25.47 28.96 6990 Rsrch 24/11/2018 12:29:00 99.99 24.98 25.59 25.24 1.99 99.99 24.36 24.10 24.59 26.81 6990 Rsrch 24/11/2018 12:30:00 99.99 24.53 24.89 24.64 1.57 99.99 23.71 23.35 23.76 25.77 6990 Rsrch 24/11/2018 12:31:00 99.99 24.91 25.89 25.38 23.40 99.99 23.84 23.57 23.93 26.16 6990 Rsrch 24/11/2018 12:32:00 99.99 25.68 27.33 26.35 86.67 99.99 23.84 23.92 24.07 26.89 6990 Rsrch 24/11/2018 12:33:00 99.99 26.00 27.63 26.82 22.07 99.99 23.88 24.18 25.07 29.55 6990 Rsrch 24/11/2018 12:34:00 99.99 25.89 27.71 27.39 5.70 99.99 25.84 25.68 26.33 30.17 6990 Rsrch 24/11/2018 12:35:00 99.99 25.65 26.88 26.23 25.49 99.99 24.41 24.07 24.38 27.01 6990 Rsrch 24/11/2018 12:36:00 99.99 24.49 25.90 25.26 82.30 99.99 23.38 23.35 23.76 26.21 6990 Rsrch 24/11/2018 12:37:00 99.99 25.47 27.04 26.60 23.88 99.99 24.45 24.30 25.03 28.05 6990 Rsrch 24/11/2018 12:38:00 99.99 25.84 27.21 26.47 37.63 99.99 24.71 24.33 24.60 26.65 6990 Rsrch 24/11/2018 12:39:00 99.99 25.83 27.48 26.52 12.05 99.99 24.18 23.79 23.94 26.44 6990 Rsrch 24/11/2018 12:40:00 99.99 25.02 25.38 24.74 25.11 99.99 24.72 24.98 25.12 28.81 6990 Rsrch 24/11/2018 12:41:00 99.99 26.27 27.36 26.99 6.81 99.99 25.70 26.00 26.53 31.30 6990 Rsrch 24/11/2018 12:42:00 99.99 25.38 26.29 26.21 90.33 99.99 26.19 26.58 27.33 31.33 6990 Rsrch 24/11/2018 12:43:00 99.99 25.19 27.06 26.98 30.28 99.99 23.24 23.40 24.06 28.23 6990 Rsrch 24/11/2018 12:44:00 99.99 25.82 26.93 26.33 34.84 99.99 24.75 24.40 24.78 26.77 6990 Rsrch 24/11/2018 12:45:00 99.99 24.46 25.18 24.88 88.88 99.99 23.44 22.85 23.05 24.77 6990 Rsrch 24/11/2018 12:46:00 99.99 25.55 27.08 26.36 47.92 99.99 24.48 24.37 24.42 26.43 6990 Rsrch 24/11/2018 12:47:00 99.99 24.93 25.89 25.11 25.96 99.99 23.80 23.28 23.28 24.70 6990 Rsrch 24/11/2018 12:48:00 99.99 24.27 25.44 25.04 82.56 99.99 23.24 22.84 23.06 24.97 6990 Rsrch 24/11/2018 12:49:00 99.99 25.86 26.84 26.71 14.58 99.99 25.24 24.88 24.93 26.68 6990 Rsrch 24/11/2018 12:50:00 99.99 24.99 25.43 24.82 5.72 99.99 23.99 23.50 23.68 24.48 6990 Rsrch 24/11/2018 12:51:00 99.99 24.41 24.41 23.92 95.07 99.99 23.31 22.97 23.05 23.26 6990 Rsrch 24/11/2018 12:52:00 99.99 23.76 23.75 23.25 74.04 99.99 22.55 22.42 22.42 22.91 6990 Rsrch 24/11/2018 12:53:00 99.99 23.67 23.86 23.50 74.80 99.99 22.13 22.21 22.19 22.91 6990 Rsrch 24/11/2018 12:54:00 99.99 24.42 24.96 25.02 37.76 99.99 22.89 22.37 23.17 25.45 6990 Rsrch 24/11/2018 12:55:00 99.99 24.29 24.16 23.49 40.44 99.99 24.22 23.75 23.63 25.64 6990 Rsrch 24/11/2018 12:56:00 99.99 24.70 24.39 24.29 56.34 99.99 24.54 24.47 25.06 27.31 6990 Rsrch 24/11/2018 12:57:00 99.99 25.46 26.58 26.01 49.71 99.99 24.57 24.33 24.59 26.58 6990 Rsrch 24/11/2018 12:58:00 99.99 25.18 25.77 25.83 45.88 99.99 24.82 24.59 24.79 26.08 6990 Rsrch 24/11/2018 12:59:00 99.99 24.81 25.92 25.56 10.39 99.99 23.94 23.51 23.76 25.69 6990 Rsrch 24/11/2018 13:00:00 99.99 25.63 27.02 26.24 71.06 99.99 24.77 24.21 24.57 26.56 6990 Rsrch 24/11/2018 13:01:00 99.99 24.32 25.68 25.32 44.05 99.99 23.47 23.16 23.50 25.81 6990 Rsrch 24/11/2018 13:02:00 99.99 25.63 27.23 26.72 4.89 99.99 24.88 24.47 24.75 26.98 6990 Rsrch 24/11/2018 13:03:00 99.99 25.63 27.39 26.61 58.55 99.99 24.06 23.79 23.93 26.42 6990 Rsrch 24/11/2018 13:04:00 99.99 24.71 25.92 25.82 30.98 99.99 24.11 23.89 24.20 26.16 6990 Rsrch 24/11/2018 13:05:00 99.99 26.06 26.94 26.84 16.55 99.99 25.78 25.55 25.49 26.92 6990 Rsrch 24/11/2018 13:06:00 99.99 25.32 26.69 26.31 88.71 99.99 24.96 24.78 25.06 26.95 6990 Rsrch 24/11/2018 13:07:00 99.99 24.96 26.42 26.12 71.72 99.99 24.50 24.30 24.74 26.88 6990 Rsrch 24/11/2018 13:08:00 99.99 24.54 25.87 25.56 79.82 99.99 24.04 23.82 23.96 25.82 6990 Rsrch 24/11/2018 13:09:00 99.99 25.10 25.83 25.61 69.43 99.99 23.96 23.86 24.02 26.01 6990 Rsrch 24/11/2018 13:10:00 99.99 26.25 26.27 26.07 30.72 99.99 24.31 24.23 24.54 26.60 6990 Rsrch 24/11/2018 13:11:00 99.99 27.38 27.44 27.34 8.22 99.99 25.99 25.60 26.32 30.99 6990 Rsrch 24/11/2018 13:12:00 99.99 26.61 26.41 26.22 77.12 99.99 25.39 25.03 25.52 27.97 6990 Rsrch 24/11/2018 13:13:00 99.99 26.38 26.48 26.43 44.86 99.99 25.38 24.72 25.61 29.16 6990 Rsrch 24/11/2018 13:14:00 99.99 25.94 25.23 24.78 10.30 99.99 24.65 24.06 24.96 26.54 6990 Rsrch 24/11/2018 13:15:00 99.99 28.05 27.25 26.70 83.63 99.99 25.67 25.04 26.08 28.97 6990 Rsrch 24/11/2018 13:16:00 99.99 27.97 27.19 26.62 22.51 99.99 24.96 24.65 24.98 27.00 6990 Rsrch 24/11/2018 13:17:00 99.99 26.80 26.10 25.78 96.09 99.99 24.37 24.06 24.31 26.10 6990 Rsrch 24/11/2018 13:18:00 99.99 28.19 27.60 26.98 57.89 99.99 25.60 25.16 25.27 27.15 6990 Rsrch 24/11/2018 13:19:00 99.99 27.86 26.64 25.91 94.61 99.99 24.63 23.78 23.83 25.35 6990 Rsrch 24/11/2018 13:20:00 99.99 28.22 27.23 26.19 97.25 99.99 25.85 24.10 23.92 25.93 6990 Rsrch 24/11/2018 13:21:00 99.99 28.82 28.15 27.37 39.72 99.99 26.48 24.47 24.44 27.41 6990 Rsrch 24/11/2018 13:22:00 99.99 28.43 27.39 26.99 52.91 99.99 27.83 25.23 25.57 27.85 6990 Rsrch 24/11/2018 13:23:00 99.99 28.53 26.92 26.53 26.84 99.99 28.16 24.96 25.63 27.95 6990 Rsrch 24/11/2018 13:24:00 99.99 30.10 29.03 28.24 33.22 99.99 28.42 25.26 25.65 28.95 6990 Rsrch 24/11/2018 13:25:00 99.99 30.00 29.07 28.55 34.16 99.99 29.10 26.03 26.43 29.07 6990 Rsrch 24/11/2018 13:26:00 99.99 29.59 28.47 27.82 75.13 99.99 28.20 25.46 25.22 27.08 6990 Rsrch 24/11/2018 13:27:00 99.99 29.97 28.51 27.70 73.50 99.99 28.63 25.34 25.37 27.25 6990 Rsrch 24/11/2018 13:28:00 99.99 27.87 27.06 26.85 66.62 99.99 27.04 24.56 24.83 27.35 6990 Rsrch 24/11/2018 13:29:00 99.99 27.52 26.41 26.04 13.18 99.99 26.54 23.78 23.85 26.09 6990 Rsrch 24/11/2018 13:30:00 99.99 29.90 29.02 28.36 69.90 99.99 28.68 25.84 26.00 28.33 6990 Rsrch 24/11/2018 13:31:00 99.99 27.08 26.22 25.44 34.29 99.99 25.01 24.00 23.77 24.52 6990 Rsrch 24/11/2018 13:32:00 99.99 28.28 27.50 26.99 68.83 99.99 27.35 24.92 25.20 27.27 6990 Rsrch 24/11/2018 13:33:00 99.99 26.49 25.66 25.48 24.85 99.99 25.57 24.21 24.24 25.19 6990 Rsrch 24/11/2018 13:34:00 99.99 26.76 26.29 25.90 94.26 99.99 26.11 24.64 24.79 25.67 6990 Rsrch 24/11/2018 13:35:00 99.99 27.40 26.34 25.85 29.21 99.99 26.50 23.81 23.86 25.59 6990 Rsrch 24/11/2018 13:36:00 99.99 27.82 26.84 26.49 83.03 99.99 27.23 24.66 24.76 26.60 6990 Rsrch 24/11/2018 13:37:00 99.99 27.93 27.20 26.84 47.77 99.99 27.62 25.13 25.38 27.46 6990 Rsrch 24/11/2018 13:38:00 99.99 26.75 25.62 25.43 58.73 99.99 26.44 23.84 23.99 25.88 6990 Rsrch 24/11/2018 13:39:00 99.99 27.79 27.04 26.32 83.65 99.99 27.14 24.17 24.35 26.97 6990 Rsrch 24/11/2018 13:40:00 99.99 27.87 27.24 26.34 96.47 99.99 26.85 24.34 24.16 26.59 6990 Rsrch 24/11/2018 13:41:00 99.99 28.28 27.37 26.93 87.36 99.99 27.37 24.57 24.88 27.60 6990 Rsrch 24/11/2018 13:42:00 99.99 28.01 27.15 26.92 63.34 99.99 27.38 25.26 25.32 27.13 6990 Rsrch 24/11/2018 13:43:00 99.99 27.54 26.69 26.38 54.18 99.99 26.91 24.61 24.51 26.09 6990 Rsrch 24/11/2018 13:44:00 99.99 26.18 25.31 24.97 15.08 99.99 25.57 23.55 23.53 25.05 6990 Rsrch 24/11/2018 13:45:00 99.99 27.64 26.60 25.80 20.59 99.99 26.66 23.76 23.66 25.29 6990 Rsrch 24/11/2018 13:46:00 99.99 29.82 28.53 27.75 69.76 99.99 28.49 25.06 25.16 27.88 6990 Rsrch 24/11/2018 13:47:00 99.99 29.55 28.69 27.97 22.45 99.99 28.82 25.94 25.96 28.38 6990 Rsrch 24/11/2018 13:48:00 99.99 29.32 28.18 27.24 1.17 99.99 28.12 25.29 25.11 27.01 6990 Rsrch 24/11/2018 13:49:00 99.99 29.52 28.37 27.36 21.84 99.99 28.04 24.71 24.74 27.10 6990 Rsrch 24/11/2018 13:50:00 99.99 29.56 28.81 27.95 81.10 99.99 27.30 25.25 24.86 27.80 6990 Rsrch 24/11/2018 13:51:00 99.99 30.59 29.25 28.52 55.68 99.99 28.77 25.79 25.68 28.07 6990 Rsrch 24/11/2018 13:52:00 99.99 29.50 29.16 28.58 56.06 99.99 27.12 25.29 25.16 27.74 6990 Rsrch 24/11/2018 13:53:00 99.99 29.81 28.84 28.00 64.14 99.99 27.98 25.75 25.49 27.39 6990 Rsrch 24/11/2018 13:54:00 99.99 29.27 28.75 28.05 94.33 99.99 26.78 24.86 24.47 27.22 6990 Rsrch 24/11/2018 13:55:00 99.99 29.81 28.61 27.39 74.12 99.99 27.91 25.06 24.64 26.60 6990 Rsrch 24/11/2018 13:56:00 99.99 31.06 29.49 28.68 43.31 99.99 29.26 25.83 25.80 28.65 6990 Rsrch 24/11/2018 13:57:00 99.99 30.79 29.34 28.54 61.62 99.99 29.32 26.22 25.92 27.97 6990 Rsrch 24/11/2018 13:58:00 99.99 29.56 28.10 26.83 14.53 99.99 27.61 24.61 24.22 25.61 6990 Rsrch 24/11/2018 13:59:00 99.99 29.87 28.56 27.57 10.32 99.99 28.25 25.31 25.18 26.81 6990 Rsrch 24/11/2018 14:00:00 99.99 28.06 26.92 26.60 85.57 99.99 27.41 25.05 24.98 26.57 6990 Rsrch 24/11/2018 14:01:00 99.99 27.00 26.43 26.06 27.10 99.99 25.95 24.93 24.98 25.68 6990 Rsrch 24/11/2018 14:02:00 99.99 25.73 25.44 25.31 54.87 99.99 25.13 24.74 24.79 25.21 6990 Rsrch 24/11/2018 14:03:00 99.99 26.22 25.47 25.00 86.13 99.99 25.31 23.49 23.48 24.62 6990 Rsrch 24/11/2018 14:04:00 99.99 28.40 27.61 27.22 69.07 99.99 28.42 25.80 25.98 27.66 6990 Rsrch 24/11/2018 14:05:00 99.99 27.60 26.80 26.47 93.23 99.99 27.27 25.00 25.12 26.88 6990 Rsrch 24/11/2018 14:06:00 99.99 25.01 24.65 24.45 82.35 99.99 24.69 24.12 24.17 24.45 6990 Rsrch 24/11/2018 14:07:00 99.99 24.17 23.93 23.78 56.70 99.99 23.89 23.55 23.76 24.01 6990 Rsrch 24/11/2018 14:08:00 99.99 23.46 23.23 23.12 6.82 99.99 23.25 22.89 23.14 23.25 6990 Rsrch 24/11/2018 14:09:00 99.99 25.11 24.67 24.37 70.48 99.99 24.93 23.59 23.70 24.60 6990 Rsrch 24/11/2018 14:10:00 99.99 25.94 25.04 24.93 77.31 99.99 25.86 24.05 24.24 25.19 6990 Rsrch 24/11/2018 14:11:00 99.99 24.92 24.76 24.68 23.73 99.99 25.77 24.64 24.94 25.48 6990 Rsrch 24/11/2018 14:12:00 99.99 25.00 24.96 25.00 81.75 99.99 26.47 24.75 24.93 26.42 6990 Rsrch 24/11/2018 14:13:00 99.99 27.22 26.52 26.65 30.69 99.99 29.28 25.74 25.87 28.86 6990 Rsrch 24/11/2018 14:14:00 99.99 28.76 27.81 27.70 .79 99.99 30.23 26.76 27.47 29.60 6990 Rsrch 24/11/2018 14:15:00 99.99 29.72 29.17 28.93 13.07 99.99 31.16 27.03 28.68 32.06 6990 Rsrch 24/11/2018 14:16:00 99.99 29.08 28.02 27.72 51.34 99.99 30.03 26.71 28.61 29.92 6990 Rsrch 24/11/2018 14:17:00 99.99 30.26 29.24 28.87 23.66 99.99 30.60 27.31 30.13 30.80 6990 Rsrch 24/11/2018 14:18:00 99.99 29.20 28.28 27.52 75.53 99.99 29.96 26.57 29.50 29.92 6990 Rsrch 24/11/2018 14:19:00 99.99 29.71 28.52 27.96 36.94 99.99 30.55 27.35 30.08 30.14 6990 Rsrch 24/11/2018 14:20:00 99.99 28.95 28.14 27.86 59.61 99.99 28.85 26.89 28.64 28.66 6990 Rsrch 24/11/2018 14:21:00 99.99 28.25 27.52 27.23 74.67 99.99 27.96 25.94 27.90 28.03 6990 Rsrch 24/11/2018 14:22:00 99.99 28.14 27.48 27.06 95.64 99.99 27.85 25.67 27.35 27.40 6990 Rsrch 24/11/2018 14:23:00 99.99 27.50 26.62 26.43 56.95 99.99 27.21 25.07 26.87 26.85 6990 Rsrch 24/11/2018 14:24:00 99.99 28.21 26.92 26.13 95.07 99.99 28.37 25.34 27.78 27.69 6990 Rsrch 24/11/2018 14:25:00 99.99 29.04 28.31 27.76 29.99 99.99 30.71 26.64 30.22 30.22 6990 Rsrch 24/11/2018 14:26:00 99.99 27.98 26.75 26.45 58.17 99.99 27.70 25.46 27.38 27.22 6990 Rsrch 24/11/2018 14:27:00 99.99 27.73 26.82 26.56 85.30 99.99 27.20 25.24 27.07 27.03 6990 Rsrch 24/11/2018 14:28:00 99.99 28.45 27.71 27.32 52.16 99.99 28.14 25.96 27.75 27.92 6990 Rsrch 24/11/2018 14:29:00 99.99 29.35 27.86 27.33 44.25 99.99 28.15 25.09 27.20 27.23 6990 Rsrch 24/11/2018 14:30:00 99.99 28.59 27.78 27.08 41.97 99.99 28.30 25.24 27.71 27.81 6990 Rsrch 24/11/2018 14:31:00 99.99 30.48 29.41 28.84 51.80 99.99 30.57 27.35 30.38 30.72 6990 Rsrch 24/11/2018 14:32:00 99.99 27.41 26.45 26.04 71.09 99.99 26.73 24.56 26.25 26.25 6990 Rsrch 24/11/2018 14:33:00 99.99 28.36 27.33 26.76 59.37 99.99 27.93 25.29 27.52 27.57 6990 Rsrch 24/11/2018 14:34:00 99.99 29.34 28.51 28.28 86.85 99.99 31.02 27.05 30.56 31.05 6990 Rsrch 24/11/2018 14:35:00 99.99 30.42 28.75 28.69 86.41 99.99 29.84 26.87 29.13 29.08 6990 Rsrch 24/11/2018 14:36:00 99.99 31.49 30.13 29.24 36.10 99.99 29.54 26.79 28.77 28.50 6990 Rsrch 24/11/2018 14:37:00 99.99 30.77 29.57 28.99 42.86 99.99 29.62 27.06 28.80 28.83 6990 Rsrch 24/11/2018 14:38:00 99.99 29.77 28.47 28.18 51.78 99.99 28.58 26.24 27.82 27.80 6990 Rsrch 24/11/2018 14:39:00 99.99 29.32 28.22 27.88 42.38 99.99 28.19 25.93 27.55 27.42 6990 Rsrch 24/11/2018 14:40:00 99.99 29.55 28.58 28.11 27.97 99.99 28.69 26.38 28.19 28.33 6990 Rsrch 24/11/2018 14:41:00 99.99 31.39 30.11 29.32 56.89 99.99 29.22 26.54 28.48 28.36 6990 Rsrch 24/11/2018 14:42:00 99.99 29.79 28.30 27.70 31.92 99.99 29.06 26.76 29.03 29.06 6990 Rsrch 24/11/2018 14:43:00 99.99 28.83 27.45 26.85 13.54 99.99 28.30 26.28 28.31 27.89 6990 Rsrch 24/11/2018 14:44:00 99.99 29.47 27.78 27.39 39.42 99.99 29.15 26.48 29.08 28.71 6990 Rsrch 24/11/2018 14:45:00 99.99 31.05 29.21 28.24 97.24 99.99 29.26 26.58 28.03 27.31 6990 Rsrch 24/11/2018 14:46:00 99.99 31.64 29.96 28.95 64.11 99.99 29.26 26.57 28.32 28.37 6990 Rsrch 24/11/2018 14:47:00 99.99 30.84 29.62 28.98 73.07 99.99 29.49 26.92 28.82 29.03 6990 Rsrch 24/11/2018 14:48:00 99.99 30.66 28.98 28.25 95.97 99.99 28.60 26.15 27.60 27.42 6990 Rsrch 24/11/2018 14:49:00 99.99 29.61 28.30 27.42 99.99 99.99 27.54 25.34 26.68 26.45 6990 Rsrch 24/11/2018 14:50:00 99.99 29.39 28.17 27.83 73.70 99.99 28.42 26.37 27.67 27.62 6990 Rsrch 24/11/2018 14:51:00 99.99 28.34 27.01 26.73 4.03 99.99 27.49 25.72 26.63 26.47 6990 Rsrch 24/11/2018 14:52:00 99.99 27.58 26.50 26.18 4.68 99.99 27.03 25.43 26.93 26.64 6990 Rsrch 24/11/2018 14:53:00 99.99 28.28 27.26 27.07 17.89 99.99 27.75 26.10 27.18 27.36 6990 Rsrch 24/11/2018 14:54:00 99.99 28.51 27.32 27.16 8.72 99.99 27.65 25.86 27.00 26.93 6990 Rsrch 24/11/2018 14:55:00 99.99 29.14 27.88 27.32 86.20 99.99 28.48 26.54 28.35 28.33 6990 Rsrch 24/11/2018 14:56:00 99.99 28.98 27.96 27.67 84.34 99.99 29.26 26.95 29.45 29.87 6990 Rsrch 24/11/2018 14:57:00 99.99 28.92 27.47 27.05 85.02 99.99 28.69 26.29 28.89 28.68 6990 Rsrch 24/11/2018 14:58:00 99.99 30.14 28.25 27.23 81.47 99.99 30.42 27.01 30.01 30.10 6990 Rsrch 24/11/2018 14:59:00 99.99 30.59 28.80 28.29 81.33 99.99 30.40 27.68 30.75 31.03 6990 Rsrch 24/11/2018 15:00:00 99.99 30.14 28.84 28.63 96.90 99.99 32.43 29.31 32.32 32.65 6990 Rsrch 24/11/2018 15:01:00 99.99 30.51 29.28 28.92 22.28 99.99 30.05 28.26 30.36 30.60 6990 Rsrch 24/11/2018 15:02:00 99.99 29.23 28.00 27.39 67.15 99.99 28.56 27.04 28.39 28.30 6990 Rsrch 24/11/2018 15:03:00 99.99 28.84 27.98 27.74 2.81 99.99 28.19 26.78 28.26 28.57 6990 Rsrch 24/11/2018 15:04:00 99.99 28.44 27.17 26.83 62.28 99.99 27.87 26.31 27.35 27.04 6990 Rsrch 24/11/2018 15:05:00 99.99 29.11 27.54 27.04 75.64 99.99 28.47 26.47 28.59 28.50 6990 Rsrch 24/11/2018 15:06:00 99.99 30.37 29.02 28.54 69.52 99.99 30.32 28.20 30.27 30.69 6990 Rsrch 24/11/2018 15:07:00 99.99 29.92 28.27 27.91 19.46 99.99 29.37 27.52 29.24 29.01 6990 Rsrch 24/11/2018 15:08:00 99.99 29.33 27.74 27.43 63.07 99.99 27.79 25.90 27.30 27.48 6990 Rsrch 24/11/2018 15:09:00 99.99 31.16 29.91 29.49 33.80 99.99 29.83 28.08 29.64 30.09 6990 Rsrch 24/11/2018 15:10:00 99.99 29.52 28.29 27.90 71.76 99.99 28.20 26.69 27.62 27.62 6990 Rsrch 24/11/2018 15:11:00 99.99 29.12 27.92 27.48 71.14 99.99 27.85 26.32 27.38 27.36 6990 Rsrch 24/11/2018 15:12:00 99.99 29.54 28.42 28.13 .77 99.99 28.44 26.91 27.99 28.23 6990 Rsrch 24/11/2018 15:13:00 99.99 28.28 27.18 26.74 62.29 99.99 26.84 25.34 26.41 26.58 6990 Rsrch 24/11/2018 15:14:00 99.99 29.77 28.48 27.89 91.17 99.99 27.96 25.92 27.06 27.41 6990 Rsrch 24/11/2018 15:15:00 99.99 31.43 29.95 29.33 1.25 99.99 29.14 27.42 28.52 28.85 6990 Rsrch 24/11/2018 15:16:00 99.99 29.91 28.13 27.77 44.56 99.99 27.75 25.80 27.07 27.36 6990 Rsrch 24/11/2018 15:17:00 99.99 31.33 29.66 28.72 66.01 99.99 28.71 26.94 27.75 27.77 6990 Rsrch 24/11/2018 15:18:00 99.99 32.12 30.77 30.06 45.01 99.99 28.99 27.54 28.48 29.28 6990 Rsrch 24/11/2018 15:19:00 99.99 32.30 30.95 30.69 20.24 99.99 28.59 26.90 28.52 30.09 6990 Rsrch 24/11/2018 15:20:00 99.99 32.62 30.77 29.98 .98 99.99 29.54 27.63 28.60 28.72 6990 Rsrch 24/11/2018 15:21:00 99.99 30.75 29.41 28.76 37.39 99.99 29.15 27.48 28.31 28.47 6990 Rsrch 24/11/2018 15:22:00 99.99 30.04 28.84 28.50 2.08 99.99 28.51 27.20 28.08 28.25 6990 Rsrch 24/11/2018 15:23:00 99.99 26.01 25.49 25.18 51.21 99.99 24.28 24.41 24.57 24.70 6990 Rsrch 24/11/2018 15:24:00 99.99 26.19 25.66 25.36 3.48 99.99 24.84 24.46 24.87 25.02 6990 Rsrch 24/11/2018 15:25:00 99.99 27.58 26.35 26.09 37.56 99.99 26.59 25.26 25.73 25.55 6990 Rsrch 24/11/2018 15:26:00 99.99 26.74 26.03 25.81 84.71 99.99 25.95 25.28 25.77 25.76 6990 Rsrch 24/11/2018 15:27:00 99.99 24.87 24.45 24.32 25.27 99.99 24.05 24.12 24.23 24.19 6990 Rsrch 24/11/2018 15:28:00 99.99 25.68 24.92 24.88 61.02 99.99 25.08 24.66 24.90 24.74 6990 Rsrch 24/11/2018 15:29:00 99.99 28.47 27.22 26.97 40.19 99.99 27.87 26.44 27.41 27.58 6990 Rsrch 24/11/2018 15:30:00 99.99 27.92 26.46 26.30 63.81 99.99 26.82 25.58 26.33 26.33 6990 Rsrch 24/11/2018 15:31:00 99.99 28.15 26.49 26.10 64.94 99.99 27.13 25.94 27.08 26.86 6990 Rsrch 24/11/2018 15:32:00 99.99 29.06 27.96 27.99 27.41 99.99 30.00 28.19 29.47 29.92 6990 Rsrch 24/11/2018 15:33:00 99.99 29.48 27.66 27.09 63.36 99.99 28.41 26.90 28.98 29.17 6990 Rsrch 24/11/2018 15:34:00 99.99 30.74 28.81 28.44 13.68 99.99 30.37 28.39 30.27 30.58 6990 Rsrch 24/11/2018 15:35:00 99.99 30.37 28.46 28.21 36.78 99.99 28.10 26.78 28.13 28.76 6990 Rsrch 24/11/2018 15:36:00 99.99 29.16 27.46 27.36 58.18 99.99 27.52 26.76 27.78 27.80 6990 Rsrch 24/11/2018 15:37:00 99.99 29.29 27.65 27.47 96.61 99.99 27.44 26.61 27.41 27.60 6990 Rsrch 24/11/2018 15:38:00 99.99 30.83 29.57 29.25 63.74 99.99 29.28 28.34 29.14 29.38 6990 Rsrch 24/11/2018 15:39:00 99.99 28.35 27.27 26.91 18.13 99.99 26.80 25.90 26.68 26.99 6990 Rsrch 24/11/2018 15:40:00 99.99 29.55 28.27 27.85 90.53 99.99 27.85 26.68 27.39 27.72 6990 Rsrch 24/11/2018 15:41:00 99.99 28.51 27.49 27.10 26.43 99.99 27.10 26.14 26.69 26.79 6990 Rsrch 24/11/2018 15:42:00 99.99 28.51 27.15 26.87 1.69 99.99 26.84 25.44 25.94 26.20 6990 Rsrch 24/11/2018 15:43:00 99.99 29.35 27.95 27.45 85.08 99.99 27.32 25.95 26.64 26.60 6990 Rsrch 24/11/2018 15:44:00 99.99 27.56 26.63 25.98 39.40 99.99 25.34 25.14 25.24 25.16 6990 Rsrch 24/11/2018 15:45:00 99.99 27.10 26.34 25.86 46.16 99.99 25.28 25.15 25.28 25.37 6990 Rsrch 24/11/2018 15:46:00 99.99 25.61 25.14 24.65 23.51 99.99 23.96 23.95 24.08 24.13 6990 Rsrch 24/11/2018 15:47:00 99.99 28.22 26.95 26.42 64.07 99.99 26.61 25.19 25.80 25.78 6990 Rsrch 24/11/2018 15:48:00 99.99 27.56 26.21 25.67 35.89 99.99 25.82 24.50 24.94 24.84 6990 Rsrch 24/11/2018 15:49:00 99.99 28.78 27.38 26.71 8.52 99.99 26.58 25.20 25.80 25.87 6990 Rsrch 24/11/2018 15:50:00 99.99 27.41 26.37 26.08 83.53 99.99 26.06 25.33 25.96 26.23 6990 Rsrch 24/11/2018 15:51:00 99.99 30.15 28.42 27.95 89.50 99.99 27.88 26.50 27.17 27.21 6990 Rsrch 24/11/2018 15:52:00 99.99 30.36 28.64 27.96 33.56 99.99 27.91 26.69 27.26 27.20 6990 Rsrch 24/11/2018 15:53:00 99.99 30.46 28.37 27.52 78.97 99.99 27.02 25.59 26.22 26.29 6990 Rsrch 24/11/2018 15:54:00 99.99 29.88 27.92 27.53 63.48 99.99 26.76 25.82 26.47 26.96 6990 Rsrch 24/11/2018 15:55:00 99.99 31.93 30.03 29.45 81.35 99.99 28.09 27.37 27.83 28.75 6990 Rsrch 24/11/2018 15:56:00 99.99 31.61 30.08 29.51 51.09 99.99 27.16 26.75 27.09 28.26 6990 Rsrch 24/11/2018 15:57:00 99.99 33.17 31.39 30.73 28.34 99.99 27.86 27.40 28.43 29.90 6990 Rsrch 24/11/2018 15:58:00 99.99 30.84 29.26 29.03 94.43 99.99 28.08 27.51 28.12 28.64 6990 Rsrch 24/11/2018 15:59:00 99.99 27.64 26.65 26.34 68.37 99.99 26.12 26.16 26.64 26.70 6990 Rsrch 24/11/2018 16:00:00 99.99 27.12 26.16 25.79 13.70 99.99 25.14 25.01 25.32 25.51 6990 Rsrch 24/11/2018 16:01:00 99.99 27.07 26.01 25.75 83.57 99.99 25.58 25.32 25.47 25.67 6990 Rsrch 24/11/2018 16:02:00 99.99 25.92 25.53 25.28 86.83 99.99 25.04 25.02 25.30 25.33 6990 Rsrch 24/11/2018 16:03:00 99.99 25.97 25.47 25.30 95.59 99.99 24.88 24.85 25.21 25.47 6990 Rsrch 24/11/2018 16:04:00 99.99 26.68 25.59 25.54 1.01 99.99 24.92 25.07 25.23 25.39 6990 Rsrch 24/11/2018 16:05:00 99.99 26.30 25.40 25.28 41.41 99.99 24.71 24.86 24.99 25.12 6990 Rsrch 24/11/2018 16:06:00 99.99 28.71 27.31 26.97 55.26 99.99 25.55 25.75 26.16 26.58 6990 Rsrch 24/11/2018 16:07:00 99.99 28.25 26.90 26.77 73.98 99.99 25.76 26.28 26.66 27.00 6990 Rsrch 24/11/2018 16:08:00 99.99 30.62 28.48 28.14 8.82 99.99 26.14 27.23 27.90 28.63 6990 Rsrch 24/11/2018 16:09:00 99.99 29.85 28.17 27.86 78.62 99.99 26.49 27.50 28.30 29.28 6990 Rsrch 24/11/2018 16:10:00 99.99 31.02 28.90 28.22 22.62 99.99 27.72 28.39 29.20 30.07 6990 Rsrch 24/11/2018 16:11:00 99.99 31.02 29.42 28.81 48.66 99.99 26.96 28.43 29.13 30.07 6990 Rsrch 24/11/2018 16:12:00 99.99 31.15 29.42 29.08 42.99 99.99 27.89 29.66 30.34 31.92 6990 Rsrch 24/11/2018 16:13:00 99.99 29.69 28.04 27.91 26.83 99.99 26.61 27.48 27.45 27.92 6990 Rsrch 24/11/2018 16:14:00 99.99 28.61 27.24 26.77 18.35 99.99 26.20 26.90 27.16 27.13 6990 Rsrch 24/11/2018 16:15:00 99.99 29.00 27.46 26.87 26.02 99.99 26.43 26.91 27.25 27.74 6990 Rsrch 24/11/2018 16:16:00 99.99 28.32 26.75 26.01 79.99 99.99 26.44 26.03 26.60 26.91 6990 Rsrch 24/11/2018 16:17:00 99.99 28.07 26.98 26.69 68.64 99.99 26.88 26.35 26.65 27.13 6990 Rsrch 24/11/2018 16:18:00 99.99 29.03 27.57 27.06 38.64 99.99 28.44 27.16 27.35 27.94 6990 Rsrch 24/11/2018 16:19:00 99.99 27.68 26.30 25.77 78.84 99.99 27.03 26.04 26.20 26.08 6990 Rsrch 24/11/2018 16:20:00 99.99 28.11 26.60 25.90 41.20 99.99 27.44 26.09 26.58 26.68 6990 Rsrch 24/11/2018 16:21:00 99.99 29.38 27.94 27.34 64.05 99.99 28.88 27.44 27.63 28.43 6990 Rsrch 24/11/2018 16:22:00 99.99 27.98 26.63 26.27 50.01 99.99 27.25 26.40 26.65 26.65 6990 Rsrch 24/11/2018 16:23:00 99.99 27.37 26.20 25.92 37.76 99.99 26.60 25.87 26.16 26.08 6990 Rsrch 24/11/2018 16:24:00 99.99 29.41 27.92 27.77 37.55 99.99 28.58 27.66 27.30 27.66 6990 Rsrch 24/11/2018 16:25:00 99.99 29.06 27.48 27.37 35.34 99.99 27.84 27.05 26.72 27.21 6990 Rsrch 24/11/2018 16:26:00 99.99 28.69 27.46 27.27 28.49 99.99 27.66 26.96 26.78 27.02 6990 Rsrch 24/11/2018 16:27:00 99.99 27.77 26.37 26.04 83.91 99.99 26.76 26.06 25.69 25.88 6990 Rsrch 24/11/2018 16:28:00 99.99 27.61 26.50 26.27 60.84 99.99 26.50 26.03 25.82 26.01 6990 Rsrch 24/11/2018 16:29:00 99.99 28.51 27.28 27.10 69.96 99.99 27.47 26.87 26.40 27.00 6990 Rsrch 24/11/2018 16:30:00 99.99 27.81 26.39 26.15 17.13 99.99 26.57 26.02 25.50 25.76 6990 Rsrch 24/11/2018 16:31:00 99.99 28.00 26.80 26.28 78.01 99.99 27.43 26.60 26.62 26.55 6990 Rsrch 24/11/2018 16:32:00 99.99 27.95 26.45 25.88 96.33 99.99 27.38 26.48 26.45 26.48 6990 Rsrch 24/11/2018 16:33:00 99.99 27.36 25.86 25.47 92.49 99.99 26.44 25.87 25.87 25.86 6990 Rsrch 24/11/2018 16:34:00 99.99 28.70 26.79 26.38 43.58 99.99 28.02 27.00 26.72 27.21 6990 Rsrch 24/11/2018 16:35:00 99.99 28.61 27.11 26.84 62.47 99.99 27.78 27.18 27.10 27.52 6990 Rsrch 24/11/2018 16:36:00 99.99 27.87 26.21 26.00 63.15 99.99 26.65 26.13 25.90 26.46 6990 Rsrch 24/11/2018 16:37:00 99.99 26.84 25.51 25.16 77.63 99.99 25.83 25.62 25.62 25.41 6990 Rsrch 24/11/2018 16:38:00 99.99 27.17 25.93 25.74 40.38 99.99 26.26 25.79 25.75 25.75 6990 Rsrch 24/11/2018 16:39:00 99.99 27.53 26.31 25.98 38.65 99.99 26.63 26.24 26.34 26.21 6990 Rsrch 24/11/2018 16:40:00 99.99 27.91 26.58 26.40 9.41 99.99 26.81 26.42 26.14 26.12 6990 Rsrch 24/11/2018 16:41:00 99.99 26.65 25.49 25.33 54.34 99.99 25.64 25.23 25.11 24.98 6990 Rsrch 24/11/2018 16:42:00 99.99 26.95 25.77 25.55 66.25 99.99 26.02 25.56 25.42 25.42 6990 Rsrch 24/11/2018 16:43:00 99.99 27.35 26.22 26.04 95.32 99.99 26.44 26.07 26.18 26.17 6990 Rsrch 24/11/2018 16:44:00 99.99 27.64 26.29 25.92 19.77 99.99 26.16 25.53 25.10 25.58 6990 Rsrch 24/11/2018 16:45:00 99.99 27.65 26.24 26.06 46.06 99.99 26.48 25.98 25.70 25.96 6990 Rsrch 24/11/2018 16:46:00 99.99 27.42 26.13 25.92 36.42 99.99 26.49 26.06 26.11 26.06 6990 Rsrch 24/11/2018 16:47:00 99.99 27.31 25.98 25.80 91.48 99.99 26.43 25.99 26.09 25.93 6990 Rsrch 24/11/2018 16:48:00 99.99 26.91 25.66 25.59 62.19 99.99 25.85 25.49 25.41 25.33 6990 Rsrch 24/11/2018 16:49:00 99.99 27.12 25.91 25.70 99.43 99.99 26.33 25.96 25.86 25.73 6990 Rsrch 24/11/2018 16:50:00 99.99 27.45 26.13 25.92 59.26 99.99 26.60 26.15 25.94 25.64 6990 Rsrch 24/11/2018 16:51:00 99.99 27.03 25.71 25.59 6.31 99.99 25.95 25.58 25.30 25.09 6990 Rsrch 24/11/2018 16:52:00 99.99 27.41 26.08 25.95 51.51 99.99 26.39 25.98 25.83 25.77 6990 Rsrch 24/11/2018 16:53:00 99.99 27.52 26.26 26.02 24.90 99.99 26.49 26.00 26.02 26.02 6990 Rsrch 24/11/2018 16:54:00 99.99 27.67 26.32 26.14 1.05 99.99 26.60 26.22 26.24 26.21 6990 Rsrch 24/11/2018 16:55:00 99.99 27.84 26.62 26.38 50.93 99.99 26.88 26.47 26.47 26.54 6990 Rsrch 24/11/2018 16:56:00 99.99 26.94 25.70 25.62 43.96 99.99 25.86 25.57 25.42 25.28 6990 Rsrch 24/11/2018 16:57:00 99.99 26.11 25.12 24.95 25.90 99.99 25.12 24.84 24.69 24.61 6990 Rsrch 24/11/2018 16:58:00 99.99 26.54 25.27 25.16 33.19 99.99 25.53 25.19 25.00 24.80 6990 Rsrch 24/11/2018 16:59:00 99.99 27.04 25.90 25.67 32.02 99.99 26.00 25.60 25.51 25.62 6990 Rsrch 24/11/2018 17:00:00 99.99 26.29 25.19 25.12 21.36 99.99 25.35 24.96 24.89 24.94 6990 Rsrch 24/11/2018 17:01:00 99.99 26.98 25.74 25.47 87.83 99.99 26.22 25.79 25.66 25.47 6990 Rsrch 24/11/2018 17:02:00 99.99 26.35 25.26 25.11 37.31 99.99 25.49 25.18 25.24 25.13 6990 Rsrch 24/11/2018 17:03:00 99.99 26.56 25.36 25.31 1.34 99.99 25.64 25.24 25.23 25.10 6990 Rsrch 24/11/2018 17:04:00 99.99 27.14 25.83 25.78 70.13 99.99 26.01 25.64 25.59 25.62 6990 Rsrch 24/11/2018 17:05:00 99.99 27.30 26.03 25.86 15.77 99.99 26.14 25.81 25.72 25.65 6990 Rsrch 24/11/2018 17:06:00 99.99 26.86 25.75 25.54 46.50 99.99 25.91 25.55 25.67 25.68 6990 Rsrch 24/11/2018 17:07:00 99.99 26.60 25.48 25.27 67.26 99.99 25.66 25.27 25.27 25.22 6990 Rsrch 24/11/2018 17:08:00 99.99 26.42 25.10 25.03 64.98 99.99 25.23 24.89 24.82 24.77 6990 Rsrch 24/11/2018 17:09:00 99.99 26.43 25.25 25.10 92.46 99.99 25.19 24.79 24.76 24.63 6990 Rsrch 24/11/2018 17:10:00 99.99 26.21 24.97 24.69 23.20 99.99 24.82 24.43 24.32 24.17 6990 Rsrch 24/11/2018 17:11:00 99.99 26.75 25.53 25.30 14.80 99.99 25.43 24.92 24.81 24.73 6990 Rsrch 24/11/2018 17:12:00 99.99 26.54 25.25 25.14 17.77 99.99 25.32 24.94 24.83 24.78 6990 Rsrch 24/11/2018 17:13:00 99.99 26.83 25.53 25.27 93.10 99.99 25.30 24.74 24.64 24.64 6990 Rsrch 24/11/2018 17:14:00 99.99 27.68 26.16 25.92 58.23 99.99 26.13 25.64 25.54 25.50 6990 Rsrch 24/11/2018 17:15:00 99.99 26.42 25.18 24.95 78.99 99.99 25.31 25.02 24.90 24.71 6990 Rsrch 24/11/2018 17:16:00 99.99 26.80 25.60 25.45 32.45 99.99 25.76 25.38 25.32 25.33 6990 Rsrch 24/11/2018 17:17:00 99.99 26.11 25.03 24.85 73.67 99.99 25.12 24.81 24.74 24.61 6990 Rsrch 24/11/2018 17:18:00 99.99 26.10 24.92 24.79 97.98 99.99 24.87 24.63 24.59 24.48 6990 Rsrch 24/11/2018 17:19:00 99.99 25.92 24.74 24.64 20.96 99.99 24.87 24.56 24.42 24.27 6990 Rsrch 24/11/2018 17:20:00 99.99 26.32 24.95 24.48 50.82 99.99 25.38 24.71 24.74 24.72 6990 Rsrch 24/11/2018 17:21:00 99.99 26.11 24.85 24.59 39.60 99.99 25.07 24.72 24.79 24.66 6990 Rsrch 24/11/2018 17:22:00 99.99 26.61 25.09 24.99 97.28 99.99 25.48 24.99 24.86 24.68 6990 Rsrch 24/11/2018 17:23:00 99.99 26.80 25.47 25.29 36.42 99.99 25.51 25.11 25.12 25.09 6990 Rsrch 24/11/2018 17:24:00 99.99 27.11 25.61 25.36 89.76 99.99 25.62 25.20 25.03 24.90 6990 Rsrch 24/11/2018 17:25:00 99.99 26.74 25.41 25.15 72.99 99.99 25.60 25.28 25.18 25.00 6990 Rsrch 24/11/2018 17:26:00 99.99 25.95 24.66 24.31 13.24 99.99 24.81 24.53 24.54 24.38 6990 Rsrch 24/11/2018 17:27:00 99.99 26.41 25.24 25.00 75.04 99.99 25.37 24.98 25.04 25.08 6990 Rsrch 24/11/2018 17:28:00 99.99 25.96 24.61 24.33 54.29 99.99 24.87 24.46 24.44 24.26 6990 Rsrch 24/11/2018 17:29:00 99.99 26.25 25.04 24.82 34.96 99.99 25.04 24.67 24.67 24.64 6990 Rsrch 24/11/2018 17:30:00 99.99 26.32 25.05 24.88 43.33 99.99 25.06 24.72 24.64 24.56 6990 Rsrch 24/11/2018 17:31:00 99.99 25.60 24.44 24.31 36.21 99.99 24.47 24.16 24.01 23.83 6990 Rsrch 24/11/2018 17:32:00 99.99 25.56 24.39 24.13 26.58 99.99 24.57 24.31 24.27 24.08 6990 Rsrch 24/11/2018 17:33:00 99.99 25.38 24.31 24.03 77.38 99.99 24.37 24.09 24.13 24.01 6990 Rsrch 24/11/2018 17:34:00 99.99 25.79 24.59 24.45 68.11 99.99 24.56 24.23 24.20 24.12 6990 Rsrch 24/11/2018 17:35:00 99.99 25.93 24.65 24.51 65.63 99.99 24.54 24.26 24.15 24.03 6990 Rsrch 24/11/2018 17:36:00 99.99 26.25 24.88 24.70 91.57 99.99 24.78 24.39 24.29 24.28 6990 Rsrch 24/11/2018 17:37:00 99.99 25.96 24.71 24.57 2.83 99.99 24.68 24.36 24.27 24.24 6990 Rsrch 24/11/2018 17:38:00 99.99 25.71 24.63 24.33 33.06 99.99 24.33 23.94 23.91 23.89 6990 Rsrch 24/11/2018 17:39:00 99.99 25.44 24.28 24.00 68.83 99.99 24.08 23.79 23.66 23.57 6990 Rsrch 24/11/2018 17:40:00 99.99 25.61 24.34 24.19 82.17 99.99 24.22 23.96 23.81 23.70 6990 Rsrch 24/11/2018 17:41:00 99.99 25.51 24.35 24.14 95.86 99.99 24.37 24.12 24.10 23.97 6990 Rsrch 24/11/2018 17:42:00 99.99 25.39 24.29 24.18 49.17 99.99 24.36 24.05 24.00 23.89 6990 Rsrch 24/11/2018 17:43:00 99.99 25.39 24.22 24.07 6.73 99.99 24.41 24.10 24.07 23.89 6990 Rsrch 24/11/2018 17:44:00 99.99 25.05 24.02 23.87 35.05 99.99 23.79 23.54 23.51 23.46 6990 Rsrch 24/11/2018 17:45:00 99.99 25.26 24.23 24.07 38.02 99.99 23.94 23.69 23.63 23.48 6990 Rsrch 24/11/2018 17:46:00 99.99 25.28 24.18 23.89 94.99 99.99 23.79 23.36 23.26 23.12 6990 Rsrch 24/11/2018 17:47:00 99.99 25.88 24.69 24.35 98.41 99.99 24.30 23.82 23.74 23.64 6990 Rsrch 24/11/2018 17:48:00 99.99 25.22 24.06 23.85 89.74 99.99 23.78 23.41 23.27 23.19 6990 Rsrch 24/11/2018 17:49:00 99.99 25.26 24.20 24.02 10.83 99.99 23.97 23.62 23.52 23.46 6990 Rsrch 24/11/2018 17:50:00 99.99 25.14 23.99 23.84 83.33 99.99 23.96 23.66 23.55 23.50 6990 Rsrch 24/11/2018 17:51:00 99.99 25.33 24.04 23.94 22.42 99.99 23.98 23.70 23.55 23.49 6990 Rsrch 24/11/2018 17:52:00 99.99 25.32 24.24 24.08 55.15 99.99 24.00 23.72 23.64 23.67 6990 Rsrch 24/11/2018 17:53:00 99.99 24.56 23.61 23.40 11.55 99.99 23.28 23.05 22.99 22.90 6990 Rsrch 24/11/2018 17:54:00 99.99 24.84 23.76 23.58 33.26 99.99 23.60 23.32 23.22 23.10 6990 Rsrch 24/11/2018 17:55:00 99.99 24.56 23.63 23.47 28.13 99.99 23.50 23.33 23.22 23.20 6990 Rsrch 24/11/2018 17:56:00 99.99 24.53 23.54 23.44 4.65 99.99 23.50 23.27 23.16 23.13 6990 Rsrch 24/11/2018 17:57:00 99.99 24.18 23.33 23.16 35.71 99.99 23.28 23.03 22.95 22.90 6990 Rsrch 24/11/2018 17:58:00 99.99 24.22 23.30 23.13 49.74 99.99 23.27 23.07 22.95 22.92 6990 Rsrch 24/11/2018 17:59:00 99.99 24.11 23.20 22.95 96.93 99.99 23.28 23.07 23.07 22.97 6990 Rsrch 24/11/2018 18:00:00 99.99 23.74 22.90 22.80 34.88 99.99 22.92 22.77 22.74 22.59 6990 Rsrch 24/11/2018 18:01:00 99.99 24.23 23.28 23.16 77.85 99.99 23.30 23.08 23.05 23.02 6990 Rsrch 24/11/2018 18:02:00 99.99 24.03 23.08 22.95 33.50 99.99 23.15 22.95 22.85 22.70 6990 Rsrch 24/11/2018 18:03:00 99.99 24.19 23.26 23.01 84.58 99.99 23.33 23.08 23.08 23.03 6990 Rsrch 24/11/2018 18:04:00 99.99 24.14 23.08 22.98 95.10 99.99 23.16 22.95 22.95 22.80 6990 Rsrch 24/11/2018 18:05:00 99.99 24.03 23.07 22.94 26.33 99.99 23.12 22.91 22.88 22.76 6990 Rsrch 24/11/2018 18:06:00 99.99 23.89 22.91 22.80 84.70 99.99 22.96 22.76 22.75 22.63 6990 Rsrch 24/11/2018 18:07:00 99.99 23.88 22.89 22.79 81.26 99.99 22.84 22.66 22.60 22.53 6990 Rsrch 24/11/2018 18:08:00 99.99 23.94 23.01 22.84 47.40 99.99 23.04 22.83 22.78 22.70 6990 Rsrch 24/11/2018 18:09:00 99.99 23.76 22.85 22.63 61.76 99.99 22.86 22.70 22.71 22.62 6990 Rsrch 24/11/2018 18:10:00 99.99 24.33 23.29 23.14 35.95 99.99 23.30 23.06 23.01 23.01 6990 Rsrch 24/11/2018 18:11:00 99.99 24.04 23.07 22.93 86.36 99.99 23.04 22.88 22.83 22.81 6990 Rsrch 24/11/2018 18:12:00 99.99 24.12 23.08 22.94 80.12 99.99 22.94 22.75 22.68 22.68 6990 Rsrch 24/11/2018 18:13:00 99.99 23.82 22.85 22.72 49.77 99.99 22.74 22.59 22.51 22.44 6990 Rsrch 24/11/2018 18:14:00 99.99 23.65 22.78 22.65 55.67 99.99 22.67 22.50 22.47 22.42 6990 Rsrch 24/11/2018 18:15:00 99.99 23.56 22.67 22.52 63.21 99.99 22.62 22.49 22.44 22.34 6990 Rsrch 24/11/2018 18:16:00 99.99 23.43 22.54 22.44 99.54 99.99 22.52 22.36 22.38 22.28 6990 Rsrch 24/11/2018 18:17:00 99.99 23.48 22.56 22.45 32.15 99.99 22.48 22.33 22.25 22.18 6990 Rsrch 24/11/2018 18:18:00 99.99 23.20 22.40 22.28 67.00 99.99 22.23 22.13 22.08 22.02 6990 Rsrch 24/11/2018 18:19:00 99.99 22.94 22.20 22.10 16.70 99.99 22.12 22.00 21.99 21.89 6990 Rsrch 24/11/2018 18:20:00 99.99 22.89 22.17 22.08 82.35 99.99 22.12 21.98 21.95 21.90 6990 Rsrch 24/11/2018 18:21:00 99.99 22.82 22.08 21.95 37.64 99.99 21.97 21.87 21.79 21.72 6990 Rsrch 24/11/2018 18:22:00 99.99 22.99 22.18 22.08 50.36 99.99 22.08 21.95 21.90 21.85 6990 Rsrch 24/11/2018 18:23:00 99.99 22.67 21.95 21.88 60.97 99.99 21.91 21.78 21.75 21.70 6990 Rsrch 24/11/2018 18:24:00 99.99 22.73 21.98 21.91 41.08 99.99 21.91 21.78 21.76 21.73 6990 Rsrch 24/11/2018 18:25:00 99.99 22.79 22.04 21.94 69.63 99.99 21.96 21.83 21.79 21.74 6990 Rsrch 24/11/2018 18:26:00 99.99 22.76 22.02 21.91 30.99 99.99 21.97 21.82 21.82 21.81 6990 Rsrch 24/11/2018 18:27:00 99.99 22.69 21.97 21.87 63.06 99.99 21.92 21.81 21.82 21.77 6990 Rsrch 24/11/2018 18:28:00 99.99 22.59 21.83 21.75 11.86 99.99 21.73 21.62 21.65 21.60 6990 Rsrch 24/11/2018 18:29:00 99.99 22.47 21.76 21.65 75.59 99.99 21.68 21.58 21.63 21.58 6990 Rsrch 24/11/2018 18:30:00 99.99 22.38 21.65 21.49 91.43 99.99 21.64 21.52 21.60 21.55 6990 Rsrch 24/11/2018 18:31:00 99.99 22.37 21.60 21.48 37.90 99.99 21.58 21.45 21.52 21.47 6990 Rsrch 24/11/2018 18:32:00 99.99 22.41 21.66 21.51 82.60 99.99 21.59 21.48 21.51 21.46 6990 Rsrch 24/11/2018 18:33:00 99.99 22.00 21.39 21.31 15.80 99.99 21.33 21.24 21.29 21.24 6990 Rsrch 24/11/2018 18:34:00 99.99 22.01 21.38 21.29 44.50 99.99 21.25 21.19 21.24 21.20 6990 Rsrch 24/11/2018 18:35:00 99.99 21.94 21.33 21.23 4.40 99.99 21.16 21.13 21.15 21.15 6990 Rsrch 24/11/2018 18:36:00 99.99 21.73 21.15 21.09 28.20 99.99 21.07 21.01 21.06 21.04 6990 Rsrch 24/11/2018 18:37:00 99.99 21.64 21.11 21.05 9.70 99.99 21.00 20.95 21.00 20.98 6990 Rsrch 24/11/2018 18:38:00 99.99 21.58 21.04 20.99 7.40 99.99 20.97 20.89 20.95 20.94 6990 Rsrch 24/11/2018 18:39:00 99.99 21.40 20.88 20.81 24.90 99.99 20.76 20.73 20.78 20.73 6990 Rsrch 24/11/2018 18:40:00 99.99 21.23 20.77 20.73 46.80 99.99 20.67 20.63 20.72 20.68 6990 Rsrch 24/11/2018 18:41:00 99.99 21.05 20.62 20.56 20.20 99.99 20.51 20.51 20.59 20.54 6990 Rsrch 24/11/2018 18:42:00 99.99 20.94 20.54 20.51 87.70 99.99 20.43 20.41 20.49 20.49 6990 Rsrch 24/11/2018 18:43:00 99.99 20.83 20.46 20.41 64.70 99.99 20.40 20.38 20.46 20.41 6990 Rsrch 24/11/2018 18:44:00 99.99 20.73 20.33 20.32 69.00 99.99 20.27 20.24 20.33 20.32 6990 Rsrch 24/11/2018 18:45:00 99.99 20.63 20.27 20.20 18.60 99.99 20.23 20.22 20.32 20.30 6990 Rsrch 24/11/2018 18:46:00 99.99 20.45 20.12 20.05 .60 99.99 20.07 20.07 20.17 20.17 6990 Rsrch 24/11/2018 18:47:00 99.99 20.28 19.98 19.93 16.90 99.99 19.95 19.95 20.08 20.06 6990 Rsrch 24/11/2018 18:48:00 99.99 19.95 19.75 19.72 97.30 99.99 19.65 19.70 19.87 19.85 6990 Rsrch 24/11/2018 18:49:00 99.99 19.56 19.51 19.48 9.80 99.99 19.40 19.48 19.68 19.68 6990 Rsrch 24/11/2018 18:50:00 99.99 19.46 19.45 19.46 1.90 99.99 19.45 19.53 19.66 19.65 6990 Rsrch 24/11/2018 18:51:00 99.99 19.26 19.29 19.29 7.80 99.99 19.29 19.36 19.54 19.54 6990 Rsrch 24/11/2018 18:52:00 99.99 19.15 19.18 19.20 66.30 99.99 19.20 19.28 19.47 19.47 6990 Rsrch 24/11/2018 18:54:00 99.99 19.00 19.03 19.08 92.40 99.99 19.13 19.20 19.37 19.35 6990 Rsrch 24/11/2018 19:02:00 99.99 18.36 18.46 18.56 99.00 99.99 18.57 18.69 18.91 18.92 6990 Rsrch 24/11/2018 19:03:00 99.99 18.43 18.49 18.59 99.00 99.99 18.64 18.74 18.91 18.92 6990 Rsrch 24/11/2018 19:06:00 99.99 18.45 18.52 18.60 99.00 99.99 18.69 18.75 18.95 19.00 6990 Rsrch 24/11/2018 19:07:00 99.99 18.36 18.46 18.54 99.00 99.99 18.59 18.69 18.90 18.95 6990 Rsrch 24/11/2018 19:08:00 99.99 18.03 18.13 18.23 99.00 99.99 18.24 18.36 18.59 18.59 6990 Rsrch 24/11/2018 19:09:00 99.99 17.98 18.08 18.16 99.00 99.99 18.19 18.33 18.54 18.59 6990 Rsrch 24/11/2018 19:10:00 99.99 17.85 17.96 18.08 99.00 99.99 18.08 18.21 18.41 18.46 6990 Rsrch 24/11/2018 19:11:00 99.99 18.05 18.16 18.30 99.00 99.99 18.31 18.40 18.59 18.64 6990 Rsrch 24/11/2018 19:12:00 99.99 18.00 18.08 18.20 99.00 99.99 18.25 18.34 18.51 18.54 6990 Rsrch 24/11/2018 19:13:00 99.99 18.12 18.20 18.32 99.00 99.99 18.37 18.43 18.65 18.70 6990 Rsrch 24/11/2018 19:14:00 99.99 18.03 18.10 18.22 99.00 99.99 18.27 18.33 18.53 18.56 6990 Rsrch 24/11/2018 19:15:00 99.99 17.84 17.87 17.99 99.00 99.99 18.07 18.17 18.35 18.35 6990 Rsrch 24/11/2018 19:16:00 99.99 17.78 17.86 17.96 99.00 99.99 18.02 18.14 18.31 18.32 6990 Rsrch 24/11/2018 19:17:00 99.99 17.71 17.79 17.91 99.00 99.99 17.95 18.07 18.25 18.29 6990 Rsrch 24/11/2018 19:18:00 99.99 17.50 17.62 17.74 99.00 99.99 17.74 17.90 18.08 18.15 6990 Rsrch 24/11/2018 19:19:00 99.99 17.61 17.66 17.74 99.00 99.99 17.85 17.95 18.12 18.12 6990 Rsrch 24/11/2018 19:20:00 99.99 17.75 17.80 17.90 99.00 99.99 18.00 18.08 18.21 18.21 6990 Rsrch 24/11/2018 19:21:00 99.99 17.60 17.68 17.82 99.00 99.99 17.85 17.98 18.15 18.18 6990 Rsrch 24/11/2018 19:22:00 99.99 17.56 17.60 17.71 99.00 99.99 17.78 17.91 18.06 18.04 6990 Rsrch 24/11/2018 19:23:00 99.99 17.35 17.42 17.52 99.00 99.99 17.59 17.72 17.88 17.87 6990 Rsrch 24/11/2018 19:24:00 99.99 17.44 17.53 17.63 99.00 99.99 17.66 17.79 17.96 17.99 6990 Rsrch 24/11/2018 19:25:00 99.99 17.52 17.59 17.70 99.00 99.99 17.80 17.85 18.03 18.07 6990 Rsrch 24/11/2018 19:26:00 99.99 17.44 17.49 17.61 99.00 99.99 17.69 17.76 17.96 17.97 6990 Rsrch 24/11/2018 19:27:00 99.99 17.48 17.54 17.69 99.00 99.99 17.69 17.79 17.94 17.98 6990 Rsrch 24/11/2018 19:28:00 99.99 17.31 17.39 17.49 99.00 99.99 17.54 17.64 17.80 17.80 6990 Rsrch 24/11/2018 19:29:00 99.99 17.39 17.45 17.55 99.00 99.99 17.60 17.69 17.85 17.90 6990 Rsrch 24/11/2018 19:30:00 99.99 17.38 17.47 17.57 99.00 99.99 17.60 17.70 17.87 17.92 6990 Rsrch 24/11/2018 19:31:00 99.99 17.45 17.50 17.60 99.00 99.99 17.65 17.73 17.88 17.90 6990 Rsrch 24/11/2018 19:32:00 99.99 17.33 17.41 17.50 99.00 99.99 17.51 17.61 17.79 17.84 6990 Rsrch 24/11/2018 19:33:00 99.99 17.37 17.42 17.53 99.00 99.99 17.58 17.68 17.83 17.87 6990 Rsrch 24/11/2018 19:34:00 99.99 17.22 17.31 17.41 99.00 99.99 17.46 17.54 17.72 17.74 6990 Rsrch 24/11/2018 19:35:00 99.99 17.26 17.33 17.44 99.00 99.99 17.51 17.59 17.76 17.76 6990 Rsrch 24/11/2018 19:36:00 99.99 17.00 17.08 17.18 99.00 99.99 17.20 17.35 17.50 17.51 6990 Rsrch 24/11/2018 19:37:00 99.99 17.12 17.20 17.30 99.00 99.99 17.37 17.45 17.64 17.64 6990 Rsrch 24/11/2018 19:38:00 99.99 17.19 17.31 17.39 99.00 99.99 17.43 17.49 17.69 17.72 6990 Rsrch 24/11/2018 19:39:00 99.99 17.13 17.21 17.30 99.00 99.99 17.38 17.48 17.65 17.68 6990 Rsrch 24/11/2018 19:40:00 99.99 17.02 17.07 17.19 99.00 99.99 17.22 17.32 17.51 17.51 6990 Rsrch 24/11/2018 19:41:00 99.99 17.11 17.14 17.24 99.00 99.99 17.33 17.39 17.54 17.54 6990 Rsrch 24/11/2018 22:03:00 99.99 13.58 13.66 13.65 99.00 99.99 13.75 13.86 13.91 13.95 6990 Rsrch 24/11/2018 22:04:00 99.99 13.61 13.68 13.66 99.00 99.99 13.78 13.88 13.91 13.93 6990 Rsrch 24/11/2018 22:05:00 99.99 13.38 13.48 13.48 99.00 99.99 13.53 13.68 13.71 13.73 6990 Rsrch 24/11/2018 22:06:00 99.99 13.29 13.41 13.41 99.00 99.99 13.44 13.58 13.64 13.69 6990 Rsrch 24/11/2018 22:07:00 99.99 13.31 13.44 13.46 99.00 99.99 13.43 13.61 13.68 13.74 6990 Rsrch 24/11/2018 22:08:00 99.99 13.21 13.31 13.34 99.00 99.99 13.36 13.53 13.54 13.56 6990 Rsrch 24/11/2018 22:09:00 99.99 13.34 13.46 13.44 99.00 99.99 13.48 13.61 13.66 13.74 6990 Rsrch 24/11/2018 22:10:00 99.99 13.25 13.35 13.37 99.00 99.99 13.40 13.54 13.57 13.60 6990 Rsrch 24/11/2018 22:11:00 99.99 13.19 13.30 13.32 99.00 99.99 13.37 13.50 13.54 13.57 6990 Rsrch 24/11/2018 22:12:00 99.99 13.25 13.33 13.33 99.00 99.99 13.43 13.57 13.57 13.58 6990 Rsrch 24/11/2018 22:13:00 99.99 13.18 13.28 13.31 99.00 99.99 13.35 13.51 13.53 13.56 6990 Rsrch 24/11/2018 22:14:00 99.99 13.18 13.29 13.28 99.00 99.99 13.31 13.45 13.51 13.56 6990 Rsrch 24/11/2018 22:15:00 99.99 13.04 13.16 13.17 99.00 99.99 13.17 13.37 13.39 13.43 6990 Rsrch 24/11/2018 22:16:00 99.99 12.90 12.99 13.00 99.00 99.99 13.05 13.20 13.27 13.27 6990 Rsrch 24/11/2018 22:17:00 99.99 13.14 13.29 13.32 99.00 99.99 13.30 13.45 13.50 13.57 6990 Rsrch 24/11/2018 22:18:00 99.99 12.86 12.96 13.00 99.00 99.99 13.00 13.17 13.22 13.25 6990 Rsrch 24/11/2018 22:19:00 99.99 12.96 13.10 13.10 99.00 99.99 13.11 13.26 13.33 13.43 6990 Rsrch 24/11/2018 22:20:00 99.99 12.85 12.99 13.02 99.00 99.99 12.99 13.21 13.22 13.29 6990 Rsrch 24/11/2018 22:21:00 99.99 12.63 12.75 12.75 99.00 99.99 12.73 12.97 12.98 13.04 6990 Rsrch 24/11/2018 22:22:00 99.99 12.83 12.95 13.00 99.00 99.99 12.96 13.15 13.18 13.26 6990 Rsrch 24/11/2018 22:23:00 99.99 12.67 12.79 12.80 99.00 99.99 12.82 12.99 13.02 13.07 6990 Rsrch 24/11/2018 22:24:00 99.99 12.61 12.71 12.71 99.00 99.99 12.75 12.93 12.95 13.02 6990 Rsrch 24/11/2018 22:25:00 99.99 12.89 13.01 13.08 99.00 99.99 13.01 13.23 13.26 13.33 6990 Rsrch 24/11/2018 22:26:00 99.99 12.75 12.87 12.94 99.00 99.99 12.89 13.09 13.12 13.17 6990 Rsrch 24/11/2018 22:27:00 99.99 12.68 12.76 12.80 99.00 99.99 12.80 12.98 13.00 13.05 6990 Rsrch 24/11/2018 22:28:00 99.99 12.67 12.80 12.82 99.00 99.99 12.82 13.00 13.04 13.10 6990 Rsrch 24/11/2018 22:29:00 99.99 12.49 12.59 12.59 99.00 99.99 12.61 12.80 12.83 12.90 6990 Rsrch 24/11/2018 22:30:00 99.99 12.62 12.74 12.79 99.00 99.99 12.77 12.99 12.99 13.06 6990 Rsrch 24/11/2018 22:31:00 99.99 12.70 12.82 12.90 99.00 99.99 12.85 13.05 13.09 13.15 6990 Rsrch 24/11/2018 22:32:00 99.99 12.70 12.83 12.86 99.00 99.99 12.86 13.01 13.10 13.18 6990 Rsrch 24/11/2018 22:33:00 99.99 12.47 12.59 12.64 99.00 99.99 12.65 12.84 12.84 12.90 6990 Rsrch 24/11/2018 22:34:00 99.99 12.68 12.80 12.86 99.00 99.99 12.86 13.03 13.03 13.15 6990 Rsrch 24/11/2018 22:35:00 99.99 12.60 12.74 12.79 99.00 99.99 12.75 12.94 12.97 13.04 6990 Rsrch 24/11/2018 22:36:00 99.99 12.53 12.68 12.73 99.00 99.99 12.71 12.92 12.95 13.02 6990 Rsrch 24/11/2018 22:37:00 99.99 12.37 12.49 12.54 99.00 99.99 12.52 12.74 12.74 12.81 6990 Rsrch 24/11/2018 22:38:00 99.99 12.48 12.62 12.68 99.00 99.99 12.63 12.85 12.87 12.94 6990 Rsrch 24/11/2018 22:39:00 99.99 12.46 12.63 12.69 99.00 99.99 12.59 12.79 12.89 13.03 6990 Rsrch 24/11/2018 22:40:00 99.99 12.37 12.49 12.55 99.00 99.99 12.52 12.72 12.74 12.82 6990 Rsrch 24/11/2018 22:41:00 99.99 12.26 12.38 12.41 99.00 99.99 12.41 12.60 12.66 12.70 6990 Rsrch 24/11/2018 22:42:00 99.99 12.40 12.54 12.57 99.00 99.99 12.57 12.74 12.79 12.87 6990 Rsrch 24/11/2018 22:43:00 99.99 12.19 12.31 12.35 99.00 99.99 12.36 12.55 12.60 12.68 6990 Rsrch 24/11/2018 22:44:00 99.99 12.25 12.42 12.46 99.00 99.99 12.42 12.61 12.71 12.82 6990 Rsrch 24/11/2018 22:45:00 99.99 12.31 12.45 12.53 99.00 99.99 12.48 12.73 12.70 12.78 6990 Rsrch 24/11/2018 22:46:00 99.99 12.32 12.45 12.54 99.00 99.99 12.52 12.69 12.74 12.81 6990 Rsrch 24/11/2018 22:47:00 99.99 12.23 12.34 12.40 99.00 99.99 12.41 12.61 12.63 12.71 6990 Rsrch 24/11/2018 22:48:00 99.99 12.24 12.37 12.40 99.00 99.99 12.40 12.55 12.62 12.69 6990 Rsrch 24/11/2018 22:49:00 99.99 12.39 12.58 12.65 99.00 99.99 12.58 12.76 12.81 12.91 6990 Rsrch 24/11/2018 22:50:00 99.99 12.33 12.45 12.50 99.00 99.99 12.50 12.69 12.69 12.79 6990 Rsrch 24/11/2018 22:51:00 99.99 12.18 12.31 12.34 99.00 99.99 12.34 12.53 12.56 12.63 6990 Rsrch 24/11/2018 22:52:00 99.99 12.20 12.35 12.42 99.00 99.99 12.35 12.57 12.64 12.74 6990 Rsrch 24/11/2018 22:53:00 99.99 12.24 12.36 12.41 99.00 99.99 12.40 12.58 12.60 12.68 6990 Rsrch 24/11/2018 22:54:00 99.99 12.14 12.27 12.30 99.00 99.99 12.30 12.49 12.55 12.64 6990 Rsrch 24/11/2018 22:55:00 99.99 12.21 12.33 12.36 99.00 99.99 12.40 12.55 12.58 12.68 6990 Rsrch 24/11/2018 22:56:00 99.99 12.26 12.39 12.44 99.00 99.99 12.42 12.61 12.61 12.71 6990 Rsrch 24/11/2018 22:57:00 99.99 12.20 12.31 12.35 99.00 99.99 12.40 12.53 12.58 12.62 6990 Rsrch 24/11/2018 22:58:00 99.99 12.13 12.26 12.29 99.00 99.99 12.29 12.50 12.51 12.58 6990 Rsrch 24/11/2018 22:59:00 99.99 12.09 12.22 12.29 99.00 99.99 12.24 12.44 12.46 12.54 6990 Rsrch 24/11/2018 23:00:00 99.99 12.15 12.28 12.33 99.00 99.99 12.27 12.47 12.50 12.58 6990 Rsrch 24/11/2018 23:01:00 99.99 12.09 12.23 12.28 99.00 99.99 12.28 12.44 12.49 12.56 6990 Rsrch 24/11/2018 23:02:00 99.99 11.94 12.06 12.09 99.00 99.99 12.07 12.29 12.31 12.36 6990 Rsrch 24/11/2018 23:03:00 99.99 11.90 12.02 12.10 99.00 99.99 12.00 12.23 12.28 12.37 6990 Rsrch 24/11/2018 23:04:00 99.99 11.89 12.03 12.10 99.00 99.99 12.01 12.26 12.28 12.33 6990 Rsrch 24/11/2018 23:05:00 99.99 11.85 11.99 12.04 99.00 99.99 11.97 12.17 12.22 12.31 6990 Rsrch 24/11/2018 23:06:00 99.99 11.73 11.90 11.95 99.00 99.99 11.88 12.10 12.17 12.24 6990 Rsrch 24/11/2018 23:07:00 99.99 11.58 11.71 11.78 99.00 99.99 11.71 11.96 11.96 12.06 6990 Rsrch 24/11/2018 23:08:00 99.99 11.57 11.74 11.77 99.00 99.99 11.69 11.96 11.99 12.07 6990 Rsrch 24/11/2018 23:09:00 99.99 11.33 11.48 11.53 99.00 99.99 11.44 11.73 11.76 11.85 6990 Rsrch 24/11/2018 23:10:00 99.99 11.27 11.39 11.46 99.00 99.99 11.42 11.66 11.69 11.72 6990 Rsrch 24/11/2018 23:11:00 99.99 11.19 11.33 11.38 99.00 99.99 11.35 11.56 11.61 11.70 6990 Rsrch 24/11/2018 23:12:00 99.99 11.11 11.27 11.33 99.00 99.99 11.28 11.55 11.57 11.64 6990 Rsrch 24/11/2018 23:13:00 99.99 10.99 11.14 11.20 99.00 99.99 11.15 11.42 11.42 11.49 6990 Rsrch 24/11/2018 23:14:00 99.99 10.92 11.07 11.12 99.00 99.99 11.04 11.34 11.34 11.44 6990 Rsrch 24/11/2018 23:15:00 99.99 10.87 11.03 11.09 99.00 99.99 10.98 11.28 11.31 11.43 6990 Rsrch 24/11/2018 23:16:00 99.99 10.76 10.94 11.01 99.00 99.99 10.89 11.19 11.21 11.31 6990 Rsrch 24/11/2018 23:17:00 99.99 10.72 10.88 10.96 99.00 99.99 10.81 11.14 11.14 11.28 6990 Rsrch 24/11/2018 23:18:00 99.99 10.54 10.69 10.76 99.00 99.99 10.62 10.96 10.96 11.08 6990 Rsrch 24/11/2018 23:19:00 99.99 10.38 10.47 10.55 99.00 99.99 10.50 10.77 10.77 10.86 6990 Rsrch 24/11/2018 23:20:00 99.99 10.32 10.38 10.48 99.00 99.99 10.35 10.70 10.67 10.80 6990 Rsrch 24/11/2018 23:21:00 99.99 10.28 10.31 10.44 99.00 99.99 10.24 10.65 10.60 10.73 6990 Rsrch 24/11/2018 23:22:00 99.99 10.32 10.34 10.39 99.00 99.99 10.25 10.62 10.62 10.71 6990 Rsrch 24/11/2018 23:23:00 99.99 10.33 10.31 10.29 99.00 99.99 10.23 10.60 10.66 10.73 6990 Rsrch 24/11/2018 23:24:00 99.99 10.32 10.32 10.30 99.00 99.99 10.13 10.49 10.71 10.67 6990 Rsrch 24/11/2018 23:25:00 99.99 10.34 10.36 10.34 99.00 99.99 10.14 10.51 10.71 10.70 6990 Rsrch 24/11/2018 23:26:00 99.99 10.20 10.25 10.23 99.00 99.99 10.02 10.39 10.62 10.64 6990 Rsrch 24/11/2018 23:27:00 99.99 9.95 9.99 10.00 99.00 99.99 9.85 10.21 10.42 10.47 6990 Rsrch 24/11/2018 23:28:00 99.99 9.76 9.83 9.83 99.00 99.99 9.74 10.10 10.26 10.31 6990 Rsrch 24/11/2018 23:29:00 99.99 9.71 9.78 9.81 99.00 99.99 9.66 10.07 10.23 10.30 6990 Rsrch 24/11/2018 23:30:00 99.99 9.62 9.71 9.72 99.00 99.99 9.59 9.94 10.16 10.20 6990 Rsrch 24/11/2018 23:31:00 99.99 9.53 9.58 9.59 99.00 99.99 9.54 9.85 10.03 10.03 6990 Rsrch 24/11/2018 23:32:00 99.99 9.60 9.66 9.66 99.00 99.99 9.55 9.88 10.10 10.08 6990 Rsrch 24/11/2018 23:33:00 99.99 9.62 9.63 9.63 99.00 99.99 9.53 9.84 10.06 10.04 6990 Rsrch 24/11/2018 23:34:00 99.99 9.43 9.45 9.45 99.00 99.99 9.33 9.65 9.87 9.91 6990 Rsrch 24/11/2018 23:35:00 99.99 9.30 9.32 9.34 99.00 99.99 9.25 9.57 9.79 9.79 6990 Rsrch 24/11/2018 23:36:00 99.99 9.25 9.29 9.30 99.00 99.99 9.20 9.54 9.74 9.76 6990 Rsrch 24/11/2018 23:37:00 99.99 9.15 9.19 9.24 99.00 99.99 9.17 9.49 9.68 9.73 6990 Rsrch 24/11/2018 23:38:00 99.99 9.19 9.21 9.29 99.00 99.99 9.15 9.51 9.75 9.83 6990 Rsrch 24/11/2018 23:39:00 99.99 9.15 9.15 9.21 99.00 99.99 9.09 9.46 9.64 9.76 6990 Rsrch 24/11/2018 23:40:00 99.99 9.04 9.03 9.09 99.00 99.99 9.03 9.36 9.51 9.67 6990 Rsrch 24/11/2018 23:41:00 99.99 8.89 8.87 8.94 99.00 99.99 8.89 9.24 9.36 9.46 6990 Rsrch 24/11/2018 23:42:00 99.99 8.72 8.72 8.81 99.00 99.99 8.79 9.08 9.19 9.33 6990 Rsrch 24/11/2018 23:43:00 99.99 8.70 8.67 8.84 99.00 99.99 8.72 9.09 9.16 9.31 6990 Rsrch 24/11/2018 23:44:00 99.99 8.70 8.64 8.80 99.00 99.99 8.70 9.07 9.09 9.26 6990 Rsrch 24/11/2018 23:45:00 99.99 8.62 8.59 8.66 99.00 99.99 8.69 8.94 9.03 9.15 6990 Rsrch 24/11/2018 23:46:00 99.99 8.62 8.60 8.71 99.00 99.99 8.69 8.98 9.09 9.25 6990 Rsrch 24/11/2018 23:47:00 99.99 8.55 8.53 8.60 99.00 99.99 8.60 8.89 9.02 9.14 6990 Rsrch 24/11/2018 23:48:00 99.99 8.45 8.47 8.59 99.00 99.99 8.50 8.80 8.97 9.11 6990 Rsrch 24/11/2018 23:49:00 99.99 8.48 8.52 8.60 99.00 99.99 8.48 8.80 9.04 9.16 6990 Rsrch 24/11/2018 23:50:00 99.99 8.57 8.60 8.70 99.00 99.99 8.50 8.87 9.14 9.21 6990 Rsrch 24/11/2018 23:51:00 99.99 8.64 8.67 8.79 99.00 99.99 8.52 8.91 9.19 9.33 6990 Rsrch 24/11/2018 23:52:00 99.99 8.50 8.52 8.62 99.00 99.99 8.45 8.82 9.08 9.16 6990 Rsrch 24/11/2018 23:53:00 99.99 8.38 8.38 8.45 99.00 99.99 8.36 8.70 8.89 8.95 6990 Rsrch 24/11/2018 23:54:00 99.99 8.23 8.27 8.32 99.00 99.99 8.21 8.54 8.76 8.87 6990 Rsrch 24/11/2018 23:55:00 99.99 8.17 8.20 8.27 99.00 99.99 8.17 8.49 8.72 8.84 6990 Rsrch 24/11/2018 23:56:00 99.99 8.09 8.12 8.22 99.00 99.99 8.09 8.42 8.69 8.80 6990 Rsrch 24/11/2018 23:57:00 99.99 7.85 7.88 7.98 99.00 99.99 7.92 8.25 8.47 8.58 6990 Rsrch 24/11/2018 23:58:00 99.99 7.66 7.71 7.80 99.00 99.99 7.76 8.07 8.29 8.39 6990 Rsrch 24/11/2018 23:59:00 99.99 7.83 7.83 7.92 99.00 99.99 7.78 8.14 8.44 8.48 6990 Rsrch 25/11/2018 00:00:00 99.99 7.78 7.82 7.90 99.00 99.99 7.71 8.09 8.39 8.42 6990 Rsrch 25/11/2018 00:01:00 99.99 7.76 7.85 7.93 99.00 99.99 7.71 8.08 8.42 8.47 6990 Rsrch 25/11/2018 00:02:00 99.99 7.85 7.95 8.05 99.00 99.99 7.70 8.12 8.49 8.54 6990 Rsrch 25/11/2018 00:03:00 99.99 7.70 7.80 7.90 99.00 99.99 7.60 7.99 8.31 8.41 6990 Rsrch 25/11/2018 00:04:00 99.99 7.59 7.68 7.75 99.00 99.99 7.49 7.85 8.13 8.24 6990 Rsrch 25/11/2018 00:05:00 99.99 7.49 7.58 7.66 99.00 99.99 7.32 7.71 7.97 8.10 6990 Rsrch 25/11/2018 00:06:00 99.99 7.22 7.24 7.42 99.00 99.99 7.34 7.68 7.88 8.00 6990 Rsrch 25/11/2018 00:07:00 99.99 7.22 7.53 7.64 99.00 99.99 7.42 7.64 7.88 7.98 6990 Rsrch 25/11/2018 00:08:00 99.99 7.51 7.86 7.98 99.00 99.99 7.69 7.78 8.06 8.18 6990 Rsrch 25/11/2018 00:09:00 99.99 7.76 8.30 8.43 99.00 99.99 7.78 7.91 8.30 8.43 6990 Rsrch 25/11/2018 00:10:00 99.99 8.36 9.07 9.26 99.00 99.99 8.63 8.46 8.94 9.04 6990 Rsrch 25/11/2018 00:11:00 99.99 8.53 9.22 9.38 99.00 99.99 8.70 8.68 9.11 9.21 6990 Rsrch 25/11/2018 00:12:00 99.99 8.79 9.41 9.52 99.00 99.99 8.71 8.77 9.19 9.33 6990 Rsrch 25/11/2018 00:13:00 99.99 9.01 9.77 9.92 99.00 99.99 8.83 8.98 9.37 9.62 6990 Rsrch 25/11/2018 00:14:00 99.99 9.28 10.03 10.17 99.00 99.99 9.11 9.02 9.43 9.80 6990 Rsrch 25/11/2018 00:15:00 99.99 9.31 10.17 10.33 99.00 99.99 9.05 9.12 9.51 9.96 6990 Rsrch 25/11/2018 00:16:00 99.99 9.29 10.07 10.22 99.00 99.99 9.17 9.31 9.66 10.03 6990 Rsrch 25/11/2018 00:17:00 99.99 9.40 10.10 10.27 99.00 99.99 9.11 9.31 9.66 10.07 6990 Rsrch 25/11/2018 00:18:00 99.99 9.22 9.86 9.98 99.00 99.99 8.80 9.12 9.54 9.93 6990 Rsrch 25/11/2018 00:19:00 99.99 9.04 9.68 9.87 99.00 99.99 8.64 9.09 9.50 9.83 6990 Rsrch 25/11/2018 00:20:00 99.99 9.17 9.73 9.90 99.00 99.99 8.95 9.24 9.65 10.00 6990 Rsrch 25/11/2018 00:21:00 99.99 9.22 9.69 9.94 99.00 99.99 9.12 9.41 9.78 10.13 6990 Rsrch 25/11/2018 00:22:00 99.99 9.13 9.97 10.11 99.00 99.99 8.91 9.28 9.74 10.11 6990 Rsrch 25/11/2018 00:23:00 99.99 8.22 8.54 8.84 99.00 99.99 8.11 8.71 8.99 9.25 6990 Rsrch 25/11/2018 00:24:00 99.99 8.26 8.78 8.97 99.00 99.99 7.95 8.63 8.92 9.29 6990 Rsrch 25/11/2018 00:25:00 99.99 7.62 7.99 8.12 99.00 99.99 7.55 8.22 8.48 8.75 6990 Rsrch 25/11/2018 00:26:00 99.99 7.44 7.72 7.79 99.00 99.99 7.57 7.96 8.20 8.38 6990 Rsrch 25/11/2018 00:27:00 99.99 7.60 7.80 7.94 99.00 99.99 7.68 8.09 8.26 8.46 6990 Rsrch 25/11/2018 00:28:00 99.99 7.62 7.99 8.24 99.00 99.99 7.65 8.11 8.31 8.65 6990 Rsrch 25/11/2018 00:29:00 99.99 7.64 7.98 8.18 99.00 99.99 7.68 8.13 8.35 8.55 6990 Rsrch 25/11/2018 00:30:00 99.99 7.34 7.63 7.74 99.00 99.99 7.47 7.85 8.03 8.13 6990 Rsrch 25/11/2018 00:31:00 99.99 7.25 7.46 7.58 99.00 99.99 7.29 7.73 7.86 8.07 6990 Rsrch 25/11/2018 00:32:00 99.99 7.03 7.32 7.44 99.00 99.99 7.03 7.51 7.80 7.97 6990 Rsrch 25/11/2018 00:33:00 99.99 6.91 7.22 7.35 99.00 99.99 6.86 7.44 7.57 7.74 6990 Rsrch 25/11/2018 00:34:00 99.99 6.64 6.93 7.09 99.00 99.99 6.82 7.28 7.48 7.62 6990 Rsrch 25/11/2018 00:35:00 99.99 6.67 6.84 6.95 99.00 99.99 7.04 7.36 7.48 7.55 6990 Rsrch 25/11/2018 00:36:00 99.99 6.78 6.85 6.98 99.00 99.99 7.05 7.37 7.49 7.54 6990 Rsrch 25/11/2018 00:37:00 99.99 6.63 6.73 6.85 99.00 99.99 7.08 7.29 7.42 7.46 6990 Rsrch 25/11/2018 00:38:00 99.99 6.99 7.13 7.20 99.00 99.99 7.16 7.35 7.47 7.54 6990 Rsrch 25/11/2018 00:39:00 99.99 6.78 6.99 7.07 99.00 99.99 6.99 7.26 7.36 7.41 6990 Rsrch 25/11/2018 00:40:00 99.99 6.54 6.79 6.95 99.00 99.99 6.74 7.12 7.25 7.35 6990 Rsrch 25/11/2018 00:41:00 99.99 6.11 6.64 6.87 99.00 99.99 6.43 6.98 7.06 7.21 6990 Rsrch 25/11/2018 00:42:00 99.99 6.17 6.75 6.88 99.00 99.99 6.48 6.92 7.02 7.21 6990 Rsrch 25/11/2018 00:43:00 99.99 6.01 6.37 6.52 99.00 99.99 6.38 6.83 6.93 7.03 6990 Rsrch 25/11/2018 00:44:00 99.99 5.84 6.13 6.24 99.00 99.99 6.24 6.60 6.80 6.82 6990 Rsrch 25/11/2018 00:45:00 99.99 5.84 6.05 6.20 99.00 99.99 6.29 6.66 6.78 6.83 6990 Rsrch 25/11/2018 00:46:00 99.99 5.77 5.94 6.06 99.00 99.99 6.33 6.63 6.77 6.79 6990 Rsrch 25/11/2018 00:47:00 99.99 5.71 6.03 6.25 99.00 99.99 6.32 6.64 6.79 6.79 6990 Rsrch 25/11/2018 00:48:00 99.99 5.60 5.85 6.09 99.00 99.99 6.17 6.50 6.68 6.67 6990 Rsrch 25/11/2018 00:49:00 99.99 5.50 5.82 6.13 99.00 99.99 6.03 6.40 6.64 6.59 6990 Rsrch 25/11/2018 00:50:00 99.99 5.39 6.07 6.36 99.00 99.99 5.97 6.36 6.61 6.73 6990 Rsrch 25/11/2018 00:51:00 99.99 5.41 5.97 6.33 99.00 99.99 5.99 6.31 6.46 6.60 6990 Rsrch 25/11/2018 00:52:00 99.99 5.70 6.04 6.26 99.00 99.99 6.18 6.38 6.55 6.77 6990 Rsrch 25/11/2018 00:53:00 99.99 5.63 5.75 5.98 99.00 99.99 6.05 6.44 6.58 6.61 6990 Rsrch 25/11/2018 00:54:00 99.99 5.36 5.48 5.70 99.00 99.99 6.09 6.43 6.43 6.53 6990 Rsrch 25/11/2018 00:55:00 99.99 5.25 5.36 5.77 99.00 99.99 5.86 6.43 6.47 6.60 6990 Rsrch 25/11/2018 00:56:00 99.99 5.78 5.87 6.17 99.00 99.99 6.20 6.37 6.71 6.73 6990 Rsrch 25/11/2018 00:57:00 99.99 5.57 5.87 6.14 99.00 99.99 6.31 6.36 6.53 6.69 6990 Rsrch 25/11/2018 00:58:00 99.99 5.49 5.72 6.20 99.00 99.99 6.05 6.32 6.52 6.67 6990 Rsrch 25/11/2018 00:59:00 99.99 5.03 5.71 6.31 99.00 99.99 5.49 6.09 6.49 6.68 6990 Rsrch 25/11/2018 01:00:00 99.99 5.62 6.26 6.47 99.00 99.99 6.20 6.26 6.64 6.69 6990 Rsrch 25/11/2018 01:01:00 99.99 5.72 6.25 6.49 99.00 99.99 6.51 6.34 6.66 6.73 6990 Rsrch 25/11/2018 01:02:00 99.99 5.24 6.04 6.28 99.00 99.99 5.92 6.12 6.50 6.63 6990 Rsrch 25/11/2018 01:03:00 99.99 5.25 5.81 6.18 99.00 99.99 6.06 6.11 6.49 6.64 6990 Rsrch 25/11/2018 01:04:00 99.99 5.00 5.37 5.49 99.00 99.99 5.54 5.78 6.07 6.12 6990 Rsrch 25/11/2018 01:05:00 99.99 4.87 5.24 5.28 99.00 99.99 5.26 5.53 5.85 5.92 6990 Rsrch 25/11/2018 01:06:00 99.99 4.86 5.17 5.22 99.00 99.99 5.27 5.44 5.75 5.69 6990 Rsrch 25/11/2018 01:07:00 99.99 4.89 5.28 5.36 99.00 99.99 5.28 5.40 5.75 5.68 6990 Rsrch 25/11/2018 01:08:00 99.99 5.01 5.35 5.49 99.00 99.99 5.45 5.49 5.84 5.77 6990 Rsrch 25/11/2018 01:09:00 99.99 5.05 5.37 5.56 99.00 99.99 5.52 5.51 5.88 5.92 6990 Rsrch 25/11/2018 01:10:00 99.99 5.04 5.34 5.65 99.00 99.99 5.53 5.55 5.78 5.90 6990 Rsrch 25/11/2018 01:11:00 99.99 5.37 5.90 6.08 99.00 99.99 5.76 5.64 6.08 6.17 6990 Rsrch 25/11/2018 01:12:00 99.99 5.46 6.31 6.60 99.00 99.99 5.82 5.80 6.36 6.56 6990 Rsrch 25/11/2018 01:13:00 99.99 5.79 6.45 6.60 99.00 99.99 6.16 6.04 6.38 6.59 6990 Rsrch 25/11/2018 01:14:00 99.99 5.80 6.49 6.64 99.00 99.99 5.88 6.07 6.32 6.44 6990 Rsrch 25/11/2018 01:15:00 99.99 4.95 5.84 6.26 99.00 99.99 5.29 5.82 6.36 6.43 6990 Rsrch 25/11/2018 01:16:00 99.99 5.25 6.03 6.37 99.00 99.99 5.90 5.86 6.32 6.56 6990 Rsrch 25/11/2018 01:17:00 99.99 5.40 6.21 6.47 99.00 99.99 6.32 6.01 6.54 6.69 6990 Rsrch 25/11/2018 01:18:00 99.99 5.48 6.13 6.28 99.00 99.99 6.35 6.04 6.48 6.60 6990 Rsrch 25/11/2018 01:19:00 99.99 5.70 6.24 6.36 99.00 99.99 6.22 6.07 6.46 6.54 6990 Rsrch 25/11/2018 01:20:00 99.99 5.91 6.39 6.66 99.00 99.99 6.41 6.15 6.58 6.64 6990 Rsrch 25/11/2018 01:21:00 99.99 6.01 6.60 6.74 99.00 99.99 6.45 6.23 6.67 6.71 6990 Rsrch 25/11/2018 01:22:00 99.99 5.92 6.43 6.54 99.00 99.99 6.33 6.13 6.64 6.64 6990 Rsrch 25/11/2018 01:23:00 99.99 5.97 6.35 6.45 99.00 99.99 6.13 5.97 6.52 6.55 6990 Rsrch 25/11/2018 01:24:00 99.99 5.82 6.13 6.20 99.00 99.99 5.96 5.96 6.40 6.37 6990 Rsrch 25/11/2018 01:25:00 99.99 5.88 6.11 6.28 99.00 99.99 5.88 6.13 6.45 6.44 6990 Rsrch 25/11/2018 01:26:00 99.99 5.44 5.84 6.01 99.00 99.99 5.44 5.74 6.15 6.28 6990 Rsrch 25/11/2018 01:27:00 99.99 5.25 5.54 5.64 99.00 99.99 5.34 5.58 5.92 5.86 6990 Rsrch 25/11/2018 01:28:00 99.99 5.10 5.41 5.55 99.00 99.99 5.10 5.50 5.70 5.77 6990 Rsrch 25/11/2018 01:29:00 99.99 5.46 5.72 5.99 99.00 99.99 5.39 5.90 6.21 6.31 6990 Rsrch 25/11/2018 01:30:00 99.99 5.81 5.96 6.20 99.00 99.99 5.54 6.08 6.52 6.62 6990 Rsrch 25/11/2018 01:31:00 99.99 6.64 6.73 7.01 99.00 99.99 6.08 6.78 7.22 7.42 6990 Rsrch 25/11/2018 01:32:00 99.99 7.17 7.20 7.44 99.00 99.99 6.44 7.22 7.68 7.84 6990 Rsrch 25/11/2018 01:33:00 99.99 7.60 7.63 7.89 99.00 99.99 6.80 7.60 8.14 8.31 6990 Rsrch 25/11/2018 01:34:00 99.99 7.76 7.80 8.10 99.00 99.99 7.03 7.73 8.35 8.52 6990 Rsrch 25/11/2018 01:35:00 99.99 8.02 8.03 8.22 99.00 99.99 7.19 7.85 8.47 8.58 6990 Rsrch 25/11/2018 01:36:00 99.99 8.26 8.28 8.46 99.00 99.99 7.47 8.06 8.62 8.82 6990 Rsrch 25/11/2018 01:37:00 99.99 8.26 8.37 8.59 99.00 99.99 7.48 7.97 8.64 8.90 6990 Rsrch 25/11/2018 01:38:00 99.99 8.34 8.38 8.56 99.00 99.99 7.62 8.09 8.61 8.82 6990 Rsrch 25/11/2018 01:39:00 99.99 8.55 8.62 8.75 99.00 99.99 7.80 8.23 8.75 8.92 6990 Rsrch 25/11/2018 01:40:00 99.99 8.71 8.78 8.89 99.00 99.99 7.93 8.42 8.98 9.11 6990 Rsrch 25/11/2018 01:41:00 99.99 8.67 8.74 8.92 99.00 99.99 7.92 8.36 8.87 9.09 6990 Rsrch 25/11/2018 01:42:00 99.99 8.29 8.38 8.51 99.00 99.99 7.70 8.07 8.50 8.75 6990 Rsrch 25/11/2018 01:43:00 99.99 8.12 8.31 8.46 99.00 99.99 7.60 8.02 8.48 8.73 6990 Rsrch 25/11/2018 01:44:00 99.99 8.16 8.27 8.34 99.00 99.99 7.56 7.92 8.34 8.58 6990 Rsrch 25/11/2018 01:45:00 99.99 8.19 8.27 8.34 99.00 99.99 7.58 8.00 8.37 8.58 6990 Rsrch 25/11/2018 01:46:00 99.99 7.85 8.03 8.12 99.00 99.99 7.41 7.69 8.02 8.32 6990 Rsrch 25/11/2018 01:47:00 99.99 7.44 7.64 7.69 99.00 99.99 7.05 7.52 7.79 8.05 6990 Rsrch 25/11/2018 01:48:00 99.99 6.81 7.10 7.18 99.00 99.99 6.62 7.15 7.42 7.65 6990 Rsrch 25/11/2018 01:49:00 99.99 6.85 7.22 7.46 99.00 99.99 6.63 7.19 7.49 7.80 6990 Rsrch 25/11/2018 01:50:00 99.99 6.91 7.25 7.47 99.00 99.99 6.59 7.08 7.42 7.77 6990 Rsrch 25/11/2018 01:51:00 99.99 7.08 7.52 7.69 99.00 99.99 6.66 7.10 7.40 7.86 6990 Rsrch 25/11/2018 01:52:00 99.99 7.49 7.83 7.95 99.00 99.99 6.88 7.31 7.63 7.95 6990 Rsrch 25/11/2018 01:53:00 99.99 7.05 7.27 7.36 99.00 99.99 6.83 7.19 7.34 7.56 6990 Rsrch 25/11/2018 01:54:00 99.99 7.06 7.46 7.67 99.00 99.99 6.74 7.07 7.40 7.75 6990 Rsrch 25/11/2018 01:55:00 99.99 6.69 6.93 7.01 99.00 99.99 6.62 6.99 7.15 7.30 6990 Rsrch 25/11/2018 01:56:00 99.99 6.81 7.22 7.34 99.00 99.99 6.40 6.86 7.25 7.61 6990 Rsrch 25/11/2018 01:57:00 99.99 6.76 7.08 7.22 99.00 99.99 6.64 7.00 7.25 7.54 6990 Rsrch 25/11/2018 01:58:00 99.99 6.83 7.24 7.32 99.00 99.99 6.51 6.94 7.16 7.53 6990 Rsrch 25/11/2018 01:59:00 99.99 6.80 7.24 7.34 99.00 99.99 6.80 7.08 7.34 7.63 6990 Rsrch 25/11/2018 02:00:00 99.99 6.70 7.12 7.24 99.00 99.99 6.42 6.95 7.17 7.49 6990 Rsrch 25/11/2018 02:01:00 99.99 6.71 7.23 7.37 99.00 99.99 6.59 7.03 7.25 7.56 6990 Rsrch 25/11/2018 02:02:00 99.99 6.54 7.03 7.20 99.00 99.99 6.43 6.93 7.10 7.45 6990 Rsrch 25/11/2018 02:03:00 99.99 6.82 7.42 7.60 99.00 99.99 6.67 7.09 7.35 7.67 6990 Rsrch 25/11/2018 02:04:00 99.99 6.63 7.22 7.43 99.00 99.99 6.33 6.94 7.19 7.53 6990 Rsrch 25/11/2018 02:05:00 99.99 6.76 7.17 7.29 99.00 99.99 6.53 7.03 7.25 7.49 6990 Rsrch 25/11/2018 02:06:00 99.99 6.35 6.67 6.84 99.00 99.99 6.13 6.79 6.96 7.18 6990 Rsrch 25/11/2018 02:07:00 99.99 6.72 7.21 7.40 99.00 99.99 6.42 6.89 7.18 7.50 6990 Rsrch 25/11/2018 02:08:00 99.99 6.70 7.12 7.34 99.00 99.99 6.28 6.80 7.14 7.56 6990 Rsrch 25/11/2018 02:09:00 99.99 6.97 7.29 7.37 99.00 99.99 6.68 6.97 7.22 7.48 6990 Rsrch 25/11/2018 02:10:00 99.99 7.12 7.61 7.67 99.00 99.99 6.64 7.01 7.30 7.69 6990 Rsrch 25/11/2018 02:11:00 99.99 6.86 7.20 7.34 99.00 99.99 6.81 7.10 7.25 7.47 6990 Rsrch 25/11/2018 02:12:00 99.99 7.13 7.57 7.67 99.00 99.99 6.80 7.13 7.35 7.75 6990 Rsrch 25/11/2018 02:13:00 99.99 7.47 8.02 8.14 99.00 99.99 7.28 7.43 7.69 8.11 6990 Rsrch 25/11/2018 02:14:00 99.99 7.63 8.07 8.18 99.00 99.99 7.31 7.52 7.79 8.28 6990 Rsrch 25/11/2018 02:15:00 99.99 7.42 7.79 7.99 99.00 99.99 7.11 7.37 7.64 8.06 6990 Rsrch 25/11/2018 02:16:00 99.99 7.27 7.69 7.81 99.00 99.99 7.17 7.44 7.66 7.96 6990 Rsrch 25/11/2018 02:17:00 99.99 6.96 7.44 7.59 99.00 99.99 6.85 7.22 7.41 7.64 6990 Rsrch 25/11/2018 02:18:00 99.99 6.89 7.26 7.44 99.00 99.99 6.75 7.19 7.36 7.70 6990 Rsrch 25/11/2018 02:19:00 99.99 6.99 7.58 7.66 99.00 99.99 6.94 7.26 7.46 7.75 6990 Rsrch 25/11/2018 02:20:00 99.99 7.01 7.43 7.50 99.00 99.99 6.99 7.21 7.48 7.75 6990 Rsrch 25/11/2018 02:21:00 99.99 6.92 7.45 7.53 99.00 99.99 7.03 7.31 7.50 7.72 6990 Rsrch 25/11/2018 02:22:00 99.99 6.60 7.50 7.67 99.00 99.99 6.70 7.13 7.40 7.64 6990 Rsrch 25/11/2018 02:23:00 99.99 6.38 7.21 7.37 99.00 99.99 6.50 6.99 7.25 7.50 6990 Rsrch 25/11/2018 02:24:00 99.99 6.36 6.86 6.92 99.00 99.99 6.48 6.84 7.03 7.18 6990 Rsrch 25/11/2018 02:25:00 99.99 6.12 6.50 6.55 99.00 99.99 6.26 6.67 6.82 6.92 6990 Rsrch 25/11/2018 02:26:00 99.99 5.92 6.36 6.51 99.00 99.99 6.05 6.48 6.72 6.80 6990 Rsrch 25/11/2018 02:27:00 99.99 5.80 6.39 6.51 99.00 99.99 5.92 6.34 6.66 6.71 6990 Rsrch 25/11/2018 02:28:00 99.99 5.82 6.57 6.80 99.00 99.99 6.01 6.43 6.87 6.89 6990 Rsrch 25/11/2018 02:29:00 99.99 5.56 6.24 6.42 99.00 99.99 5.78 6.13 6.61 6.66 6990 Rsrch 25/11/2018 02:30:00 99.99 5.31 5.70 5.80 99.00 99.99 5.54 5.92 6.21 6.26 6990 Rsrch 25/11/2018 02:31:00 99.99 5.53 5.78 6.07 99.00 99.99 6.18 6.53 6.75 6.84 6990 Rsrch 25/11/2018 02:32:00 99.99 6.04 6.16 6.33 99.00 99.99 6.93 7.04 7.18 7.03 6990 Rsrch 25/11/2018 02:33:00 99.99 5.53 5.70 5.82 99.00 99.99 6.11 6.35 6.49 6.54 6990 Rsrch 25/11/2018 02:34:00 99.99 5.33 5.52 5.69 99.00 99.99 5.81 6.13 6.27 6.33 6990 Rsrch 25/11/2018 02:35:00 99.99 5.66 5.81 6.08 99.00 99.99 6.33 6.59 6.88 7.03 6990 Rsrch 25/11/2018 02:36:00 99.99 5.01 5.18 5.28 99.00 99.99 5.35 5.76 6.04 6.13 6990 Rsrch 25/11/2018 02:37:00 99.99 5.01 5.18 5.29 99.00 99.99 5.62 5.96 6.30 6.28 6990 Rsrch 25/11/2018 02:38:00 99.99 5.53 5.65 5.77 99.00 99.99 6.89 7.17 7.46 7.00 6990 Rsrch 25/11/2018 02:39:00 99.99 5.34 5.35 5.44 99.00 99.99 6.27 6.44 6.53 6.20 6990 Rsrch 25/11/2018 02:40:00 99.99 5.03 5.11 5.21 99.00 99.99 5.84 6.13 6.30 6.35 6990 Rsrch 25/11/2018 02:41:00 99.99 5.06 5.21 5.48 99.00 99.99 6.08 6.50 6.80 6.86 6990 Rsrch 25/11/2018 02:42:00 99.99 4.82 4.92 5.26 99.00 99.99 5.62 6.16 6.62 6.64 6990 Rsrch 25/11/2018 02:43:00 99.99 4.87 5.02 5.15 99.00 99.99 5.51 5.89 6.11 6.12 6990 Rsrch 25/11/2018 02:44:00 99.99 4.93 5.15 5.27 99.00 99.99 5.44 5.88 6.14 6.25 6990 Rsrch 25/11/2018 02:45:00 99.99 5.24 5.45 5.45 99.00 99.99 5.79 6.03 6.20 6.28 6990 Rsrch 25/11/2018 02:46:00 99.99 5.12 5.17 5.27 99.00 99.99 5.69 5.97 6.10 6.10 6990 Rsrch 25/11/2018 02:47:00 99.99 4.90 5.02 5.09 99.00 99.99 5.35 5.72 5.89 5.94 6990 Rsrch 25/11/2018 02:48:00 99.99 4.81 4.79 4.88 99.00 99.99 5.42 5.66 5.83 5.83 6990 Rsrch 25/11/2018 02:49:00 99.99 4.68 4.63 4.70 99.00 99.99 5.34 5.57 5.72 5.70 6990 Rsrch 25/11/2018 02:50:00 99.99 4.46 4.60 4.65 99.00 99.99 5.09 5.38 5.52 5.50 6990 Rsrch 25/11/2018 02:51:00 99.99 4.45 4.49 4.54 99.00 99.99 5.08 5.32 5.48 5.48 6990 Rsrch 25/11/2018 02:52:00 99.99 4.40 4.40 4.42 99.00 99.99 5.05 5.32 5.41 5.41 6990 Rsrch 25/11/2018 02:53:00 99.99 4.34 4.41 4.55 99.00 99.99 4.84 5.16 5.24 5.24 6990 Rsrch 25/11/2018 02:54:00 99.99 4.33 4.38 4.47 99.00 99.99 4.70 4.99 5.06 5.04 6990 Rsrch 25/11/2018 02:55:00 99.99 4.28 4.43 4.47 99.00 99.99 4.74 5.08 5.20 5.28 6990 Rsrch 25/11/2018 02:56:00 99.99 4.08 4.21 4.28 99.00 99.99 4.59 4.91 5.05 5.06 6990 Rsrch 25/11/2018 02:57:00 99.99 3.91 3.96 4.00 99.00 99.99 4.44 4.75 4.83 4.78 6990 Rsrch 25/11/2018 02:58:00 99.99 3.81 3.79 3.84 99.00 99.99 4.51 4.75 4.82 4.75 6990 Rsrch 25/11/2018 02:59:00 99.99 3.94 3.88 3.96 99.00 99.99 4.47 4.74 4.73 4.71 6990 Rsrch 25/11/2018 03:00:00 99.99 3.82 3.84 3.94 99.00 99.99 4.33 4.57 4.57 4.59 6990 Rsrch 25/11/2018 03:01:00 99.99 3.89 3.84 3.82 99.00 99.99 4.45 4.84 4.73 4.78 6990 Rsrch 25/11/2018 03:02:00 99.99 4.11 4.20 4.16 99.00 99.99 4.83 5.18 5.08 5.13 6990 Rsrch 25/11/2018 03:03:00 99.99 4.40 4.42 4.43 99.00 99.99 5.54 5.69 5.74 5.46 6990 Rsrch 25/11/2018 03:04:00 99.99 3.50 3.62 3.94 99.00 99.99 4.13 4.83 4.88 5.17 6990 Rsrch 25/11/2018 03:05:00 99.99 3.82 4.04 4.25 99.00 99.99 4.83 5.69 5.46 5.68 6990 Rsrch 25/11/2018 03:06:00 99.99 4.54 4.47 4.54 99.00 99.99 5.51 5.75 5.83 5.58 6990 Rsrch 25/11/2018 03:07:00 99.99 4.55 4.55 4.65 99.00 99.99 5.94 6.06 6.19 6.08 6990 Rsrch 25/11/2018 03:08:00 99.99 4.13 4.11 4.37 99.00 99.99 4.71 5.17 5.35 5.40 6990 Rsrch 25/11/2018 03:09:00 99.99 4.05 4.20 4.43 99.00 99.99 4.90 5.21 5.35 5.41 6990 Rsrch 25/11/2018 03:10:00 99.99 3.94 3.98 4.16 99.00 99.99 4.90 5.15 5.47 5.29 6990 Rsrch 25/11/2018 03:11:00 99.99 4.00 3.90 4.14 99.00 99.99 4.87 5.16 5.30 5.23 6990 Rsrch 25/11/2018 03:12:00 99.99 4.20 4.23 4.42 99.00 99.99 4.56 4.86 5.00 5.13 6990 Rsrch 25/11/2018 03:13:00 99.99 3.94 4.04 4.24 99.00 99.99 4.38 4.70 4.84 4.87 6990 Rsrch 25/11/2018 03:14:00 99.99 4.40 4.57 4.68 99.00 99.99 4.86 5.19 5.19 5.25 6990 Rsrch 25/11/2018 03:15:00 99.99 4.39 4.49 4.60 99.00 99.99 4.87 5.17 5.22 5.29 6990 Rsrch 25/11/2018 03:16:00 99.99 4.16 4.45 4.62 99.00 99.99 4.55 5.04 5.21 5.30 6990 Rsrch 25/11/2018 03:17:00 99.99 4.03 4.18 4.30 99.00 99.99 4.45 4.76 4.88 5.06 6990 Rsrch 25/11/2018 03:18:00 99.99 4.10 4.39 4.61 99.00 99.99 4.73 5.12 5.31 5.49 6990 Rsrch 25/11/2018 03:19:00 99.99 3.90 4.11 4.51 99.00 99.99 4.57 4.91 5.20 5.48 6990 Rsrch 25/11/2018 03:20:00 99.99 3.68 3.92 4.14 99.00 99.99 4.30 4.64 4.87 5.06 6990 Rsrch 25/11/2018 03:21:00 99.99 3.63 4.02 4.54 99.00 99.99 4.48 5.05 5.40 5.61 6990 Rsrch 25/11/2018 03:22:00 99.99 3.64 3.95 4.42 99.00 99.99 4.25 4.85 5.27 5.50 6990 Rsrch 25/11/2018 03:23:00 99.99 3.44 3.57 3.81 99.00 99.99 4.07 4.39 4.58 4.58 6990 Rsrch 25/11/2018 03:24:00 99.99 3.78 3.76 4.04 99.00 99.99 4.63 4.82 5.06 5.04 6990 Rsrch 25/11/2018 03:25:00 99.99 4.21 4.21 4.23 99.00 99.99 5.05 5.20 5.35 5.23 6990 Rsrch 25/11/2018 03:26:00 99.99 4.44 4.49 4.54 99.00 99.99 5.58 5.82 6.02 6.02 6990 Rsrch 25/11/2018 03:27:00 99.99 4.38 4.45 4.51 99.00 99.99 5.43 5.77 6.01 5.82 6990 Rsrch 25/11/2018 03:28:00 99.99 4.29 4.34 4.41 99.00 99.99 5.44 5.61 5.87 5.68 6990 Rsrch 25/11/2018 03:29:00 99.99 4.22 4.30 4.39 99.00 99.99 4.86 5.08 5.25 5.29 6990 Rsrch 25/11/2018 03:30:00 99.99 4.44 4.49 4.72 99.00 99.99 4.94 5.23 5.45 5.57 6990 Rsrch 25/11/2018 03:31:00 99.99 4.39 4.46 4.80 99.00 99.99 5.16 5.40 5.57 5.70 6990 Rsrch 25/11/2018 03:32:00 99.99 4.57 4.67 5.03 99.00 99.99 5.38 5.64 5.83 5.94 6990 Rsrch 25/11/2018 03:33:00 99.99 4.50 4.55 4.79 99.00 99.99 5.08 5.35 5.56 5.68 6990 Rsrch 25/11/2018 03:34:00 99.99 4.51 4.51 4.85 99.00 99.99 5.29 5.49 5.80 5.71 6990 Rsrch 25/11/2018 03:35:00 99.99 4.31 4.44 4.65 99.00 99.99 5.02 5.31 5.43 5.50 6990 Rsrch 25/11/2018 03:36:00 99.99 4.62 4.69 4.77 99.00 99.99 5.16 5.38 5.47 5.47 6990 Rsrch 25/11/2018 03:37:00 99.99 4.38 4.49 4.57 99.00 99.99 4.86 5.12 5.27 5.30 6990 Rsrch 25/11/2018 03:38:00 99.99 3.98 4.03 4.08 99.00 99.99 4.46 4.69 4.81 4.80 6990 Rsrch 25/11/2018 03:39:00 99.99 4.12 4.19 4.36 99.00 99.99 4.83 5.07 5.19 5.19 6990 Rsrch 25/11/2018 03:40:00 99.99 3.97 3.97 4.17 99.00 99.99 4.77 5.01 5.12 5.09 6990 Rsrch 25/11/2018 03:41:00 99.99 4.06 4.16 4.24 99.00 99.99 4.41 4.79 4.84 4.92 6990 Rsrch 25/11/2018 03:42:00 99.99 4.19 4.21 4.26 99.00 99.99 4.38 4.67 4.79 4.75 6990 Rsrch 25/11/2018 03:43:00 99.99 4.36 4.63 4.70 99.00 99.99 4.41 4.70 4.87 4.89 6990 Rsrch 25/11/2018 03:44:00 99.99 3.65 3.77 3.90 99.00 99.99 3.95 4.36 4.41 4.45 6990 Rsrch 25/11/2018 03:45:00 99.99 3.85 4.06 4.19 99.00 99.99 3.94 4.45 4.52 4.64 6990 Rsrch 25/11/2018 03:46:00 99.99 4.37 4.48 4.50 99.00 99.99 4.66 4.86 4.91 4.96 6990 Rsrch 25/11/2018 03:47:00 99.99 4.04 4.21 4.25 99.00 99.99 4.35 4.64 4.69 4.74 6990 Rsrch 25/11/2018 03:48:00 99.99 3.87 4.06 4.08 99.00 99.99 4.20 4.37 4.45 4.49 6990 Rsrch 25/11/2018 03:49:00 99.99 3.96 4.19 4.19 99.00 99.99 4.26 4.36 4.50 4.48 6990 Rsrch 25/11/2018 03:50:00 99.99 3.92 4.04 4.02 99.00 99.99 4.19 4.31 4.43 4.58 6990 Rsrch 25/11/2018 03:51:00 99.99 3.77 3.94 4.04 99.00 99.99 4.01 4.21 4.35 4.36 6990 Rsrch 25/11/2018 03:52:00 99.99 3.92 4.19 4.21 99.00 99.99 4.10 4.26 4.38 4.39 6990 Rsrch 25/11/2018 03:53:00 99.99 3.93 4.29 4.31 99.00 99.99 4.26 4.24 4.41 4.41 6990 Rsrch 25/11/2018 03:54:00 99.99 4.08 4.35 4.39 99.00 99.99 4.25 4.32 4.51 4.52 6990 Rsrch 25/11/2018 03:55:00 99.99 4.13 4.47 4.47 99.00 99.99 4.13 4.40 4.52 4.57 6990 Rsrch 25/11/2018 03:56:00 99.99 4.13 4.40 4.44 99.00 99.99 4.20 4.35 4.54 4.52 6990 Rsrch 25/11/2018 03:57:00 99.99 4.16 4.47 4.52 99.00 99.99 4.33 4.33 4.50 4.55 6990 Rsrch 25/11/2018 03:58:00 99.99 4.21 4.55 4.55 99.00 99.99 4.28 4.40 4.57 4.64 6990 Rsrch 25/11/2018 03:59:00 99.99 4.23 4.62 4.64 99.00 99.99 4.30 4.42 4.62 4.68 6990 Rsrch 25/11/2018 04:00:00 99.99 3.11 3.45 3.96 99.00 99.99 2.89 3.86 4.23 4.40 6990 Rsrch 25/11/2018 04:01:00 99.99 2.82 3.62 4.13 99.00 99.99 2.80 3.81 4.25 4.39 6990 Rsrch 25/11/2018 04:02:00 99.99 2.68 3.45 4.18 99.00 99.99 2.87 3.74 4.27 4.42 6990 Rsrch 25/11/2018 04:03:00 99.99 2.22 3.42 4.32 99.00 99.99 2.53 3.23 4.17 4.56 6990 Rsrch 25/11/2018 04:04:00 99.99 3.13 3.71 4.32 99.00 99.99 3.56 4.48 4.37 4.61 6990 Rsrch 25/11/2018 04:05:00 99.99 2.20 2.75 3.89 99.00 99.99 2.85 4.03 4.06 4.34 6990 Rsrch 25/11/2018 04:06:00 99.99 2.54 3.40 4.39 99.00 99.99 3.11 4.25 4.28 4.52 6990 Rsrch 25/11/2018 04:07:00 99.99 2.08 2.25 2.87 99.00 99.99 2.23 3.07 3.53 3.84 6990 Rsrch 25/11/2018 04:08:00 99.99 2.04 2.73 4.21 99.00 99.99 2.23 3.39 4.01 4.57 6990 Rsrch 25/11/2018 04:09:00 99.99 2.40 3.20 4.29 99.00 99.99 3.08 4.45 4.29 4.69 6990 Rsrch 25/11/2018 04:10:00 99.99 3.04 3.74 4.60 99.00 99.99 3.61 3.93 4.43 4.68 6990 Rsrch 25/11/2018 04:11:00 99.99 2.73 3.72 4.42 99.00 99.99 3.31 3.87 4.40 4.57 6990 Rsrch 25/11/2018 04:12:00 99.99 3.24 3.84 4.54 99.00 99.99 3.87 3.99 4.38 4.71 6990 Rsrch 25/11/2018 04:13:00 99.99 3.13 3.48 4.52 99.00 99.99 3.77 4.00 4.50 4.70 6990 Rsrch 25/11/2018 04:14:00 99.99 3.08 3.64 4.58 99.00 99.99 3.61 4.09 4.53 4.72 6990 Rsrch 25/11/2018 04:15:00 99.99 3.35 3.78 4.61 99.00 99.99 3.98 4.06 4.51 4.71 6990 Rsrch 25/11/2018 04:16:00 99.99 1.92 2.78 3.63 99.00 99.99 2.47 3.67 4.14 4.59 6990 Rsrch 25/11/2018 04:17:00 99.99 1.66 1.99 2.35 99.00 99.99 2.06 3.03 3.10 3.51 6990 Rsrch 25/11/2018 04:18:00 99.99 2.25 2.63 3.07 99.00 99.99 3.26 3.40 3.99 4.28 6990 Rsrch 25/11/2018 04:19:00 99.99 2.86 3.17 3.75 99.00 99.99 3.39 3.51 3.97 4.33 6990 Rsrch 25/11/2018 04:20:00 99.99 3.26 3.51 4.38 99.00 99.99 3.63 3.70 4.25 4.52 6990 Rsrch 25/11/2018 04:21:00 99.99 3.10 3.61 4.51 99.00 99.99 3.76 3.95 4.41 4.58 6990 Rsrch 25/11/2018 04:22:00 99.99 3.51 3.84 4.74 99.00 99.99 3.96 3.92 4.55 4.69 6990 Rsrch 25/11/2018 04:23:00 99.99 3.54 4.44 4.92 99.00 99.99 4.03 4.18 4.71 4.88 6990 Rsrch 25/11/2018 04:24:00 99.99 3.63 4.86 5.08 99.00 99.99 4.42 4.38 4.91 5.08 6990 Rsrch 25/11/2018 04:25:00 99.99 4.26 5.06 5.18 99.00 99.99 4.50 4.61 4.95 5.14 6990 Rsrch 25/11/2018 04:26:00 99.99 4.42 5.12 5.24 99.00 99.99 4.66 4.75 5.09 5.19 6990 Rsrch 25/11/2018 04:27:00 99.99 4.38 5.08 5.25 99.00 99.99 4.54 4.79 5.11 5.28 6990 Rsrch 25/11/2018 04:28:00 99.99 3.67 4.59 5.13 99.00 99.99 3.87 4.37 5.03 5.30 6990 Rsrch 25/11/2018 04:29:00 99.99 3.48 4.81 5.25 99.00 99.99 3.64 4.52 5.02 5.37 6990 Rsrch 25/11/2018 04:30:00 99.99 2.53 2.91 4.44 99.00 99.99 2.24 3.18 4.12 4.70 6990 Rsrch 25/11/2018 04:31:00 99.99 1.93 2.66 4.88 99.00 99.99 1.74 2.92 4.04 4.98 6990 Rsrch 25/11/2018 04:32:00 99.99 3.42 4.75 5.29 99.00 99.99 3.50 4.27 4.99 5.36 6990 Rsrch 25/11/2018 04:33:00 99.99 1.99 2.77 4.63 99.00 99.99 1.73 2.91 3.93 4.62 6990 Rsrch 25/11/2018 04:34:00 99.99 1.65 2.40 3.43 99.00 99.99 1.44 2.61 3.37 4.21 6990 Rsrch 25/11/2018 04:35:00 99.99 2.16 2.95 4.79 99.00 99.99 2.13 3.27 4.30 4.88 6990 Rsrch 25/11/2018 04:36:00 99.99 1.77 2.45 4.55 99.00 99.99 1.65 3.00 3.66 4.50 6990 Rsrch 25/11/2018 04:37:00 99.99 2.04 3.29 5.01 99.00 99.99 2.14 3.49 4.58 4.94 6990 Rsrch 25/11/2018 04:38:00 99.99 2.27 3.23 4.76 99.00 99.99 1.89 3.62 4.66 5.03 6990 Rsrch 25/11/2018 04:39:00 99.99 2.45 3.61 4.86 99.00 99.99 1.67 3.32 4.41 5.04 6990 Rsrch 25/11/2018 04:40:00 99.99 2.31 2.69 3.13 99.00 99.99 1.95 2.94 3.68 4.03 6990 Rsrch 25/11/2018 04:41:00 99.99 2.63 3.39 3.86 99.00 99.99 2.35 3.10 3.94 4.35 6990 Rsrch 25/11/2018 04:42:00 99.99 2.65 3.18 3.59 99.00 99.99 2.53 3.16 3.88 4.14 6990 Rsrch 25/11/2018 04:43:00 99.99 1.98 2.56 3.07 99.00 99.99 1.99 2.87 3.46 3.81 6990 Rsrch 25/11/2018 04:44:00 99.99 1.81 2.17 2.36 99.00 99.99 1.51 2.53 2.96 3.28 6990 Rsrch 25/11/2018 04:45:00 99.99 1.58 1.93 2.32 99.00 99.99 1.57 2.49 2.83 3.02 6990 Rsrch 25/11/2018 04:46:00 99.99 1.13 1.30 2.21 99.00 99.99 .96 1.85 2.19 2.50 6990 Rsrch 25/11/2018 04:47:00 99.99 1.34 2.15 2.97 99.00 99.99 .83 1.99 2.18 2.75 6990 Rsrch 25/11/2018 04:48:00 99.99 1.43 2.36 3.09 99.00 99.99 .80 2.29 2.79 3.26 6990 Rsrch 25/11/2018 04:49:00 99.99 1.88 2.35 2.67 99.00 99.99 1.41 2.28 2.86 3.15 6990 Rsrch 25/11/2018 04:50:00 99.99 2.25 2.88 3.29 99.00 99.99 1.44 2.35 3.03 3.58 6990 Rsrch 25/11/2018 04:51:00 99.99 2.90 3.34 3.75 99.00 99.99 2.01 2.59 3.31 4.08 6990 Rsrch 25/11/2018 04:52:00 99.99 3.03 3.38 3.59 99.00 99.99 2.33 2.72 3.28 3.81 6990 Rsrch 25/11/2018 04:53:00 99.99 2.79 3.17 3.55 99.00 99.99 2.28 2.76 3.39 3.97 6990 Rsrch 25/11/2018 04:54:00 99.99 2.94 3.25 3.54 99.00 99.99 2.41 2.89 3.35 3.90 6990 Rsrch 25/11/2018 04:55:00 99.99 3.24 3.72 3.88 99.00 99.99 2.63 3.06 3.55 4.05 6990 Rsrch 25/11/2018 04:56:00 99.99 3.16 3.45 3.67 99.00 99.99 2.94 3.23 3.62 3.99 6990 Rsrch 25/11/2018 04:57:00 99.99 3.09 3.28 3.43 99.00 99.99 2.94 3.21 3.53 3.77 6990 Rsrch 25/11/2018 04:58:00 99.99 3.25 3.54 3.64 99.00 99.99 3.01 3.30 3.50 3.83 6990 Rsrch 25/11/2018 04:59:00 99.99 3.15 3.32 3.49 99.00 99.99 2.98 3.31 3.55 3.80 6990 Rsrch 25/11/2018 05:00:00 99.99 2.56 2.72 2.94 99.00 99.99 2.55 2.87 3.14 3.23 6990 Rsrch 25/11/2018 05:01:00 99.99 2.16 2.47 2.73 99.00 99.99 2.39 2.73 3.03 3.10 6990 Rsrch 25/11/2018 05:02:00 99.99 2.22 2.82 3.10 99.00 99.99 2.43 2.75 3.20 3.23 6990 Rsrch 25/11/2018 05:03:00 99.99 2.23 2.78 2.93 99.00 99.99 2.37 2.69 3.03 3.10 6990 Rsrch 25/11/2018 05:04:00 99.99 2.55 3.01 3.21 99.00 99.99 2.50 2.82 3.04 3.20 6990 Rsrch 25/11/2018 05:05:00 99.99 3.31 3.68 3.99 99.00 99.99 2.96 3.49 3.44 3.82 6990 Rsrch 25/11/2018 05:06:00 99.99 3.99 4.54 4.73 99.00 99.99 3.60 3.70 3.98 4.37 6990 Rsrch 25/11/2018 05:07:00 99.99 4.24 4.75 4.82 99.00 99.99 4.17 4.07 4.32 4.66 6990 Rsrch 25/11/2018 05:08:00 99.99 3.89 4.25 4.32 99.00 99.99 3.82 4.00 4.06 4.35 6990 Rsrch 25/11/2018 05:09:00 99.99 3.28 3.76 3.98 99.00 99.99 3.21 3.52 3.78 3.96 6990 Rsrch 25/11/2018 05:10:00 99.99 2.93 3.13 3.32 99.00 99.99 2.86 3.20 3.47 3.57 6990 Rsrch 25/11/2018 05:11:00 99.99 2.67 2.98 3.08 99.00 99.99 2.81 3.20 3.29 3.43 6990 Rsrch 25/11/2018 05:12:00 99.99 2.80 3.23 3.36 99.00 99.99 2.87 3.23 3.31 3.47 6990 Rsrch 25/11/2018 05:13:00 99.99 2.77 3.21 3.37 99.00 99.99 2.85 3.21 3.31 3.38 6990 Rsrch 25/11/2018 05:14:00 99.99 2.65 3.28 3.47 99.00 99.99 2.79 3.18 3.33 3.39 6990 Rsrch 25/11/2018 05:15:00 99.99 2.71 3.53 3.68 99.00 99.99 2.81 3.22 3.39 3.49 6990 Rsrch 25/11/2018 05:16:00 99.99 2.52 3.72 4.04 99.00 99.99 2.78 3.09 3.52 3.63 6990 Rsrch 25/11/2018 05:17:00 99.99 2.75 4.08 4.37 99.00 99.99 3.01 3.35 3.88 3.88 6990 Rsrch 25/11/2018 05:18:00 99.99 3.25 4.51 4.80 99.00 99.99 3.44 3.73 4.11 4.24 6990 Rsrch 25/11/2018 05:19:00 99.99 3.26 4.40 4.73 99.00 99.99 3.47 3.81 4.01 4.20 6990 Rsrch 25/11/2018 05:20:00 99.99 3.10 4.35 4.71 99.00 99.99 3.21 3.58 3.96 4.19 6990 Rsrch 25/11/2018 05:21:00 99.99 2.88 4.28 4.55 99.00 99.99 3.17 3.44 3.89 4.09 6990 Rsrch 25/11/2018 05:22:00 99.99 3.04 4.61 5.05 99.00 99.99 3.21 3.62 4.10 4.37 6990 Rsrch 25/11/2018 05:23:00 99.99 3.02 4.65 5.20 99.00 99.99 3.32 3.72 4.18 4.33 6990 Rsrch 25/11/2018 05:24:00 99.99 3.16 4.89 5.16 99.00 99.99 3.44 3.71 4.20 4.27 6990 Rsrch 25/11/2018 05:25:00 99.99 3.01 4.63 4.75 99.00 99.99 3.22 3.49 3.81 3.93 6990 Rsrch 25/11/2018 05:26:00 99.99 3.13 4.79 4.96 99.00 99.99 3.30 3.61 3.92 4.00 6990 Rsrch 25/11/2018 05:27:00 99.99 3.16 5.20 5.32 99.00 99.99 3.38 3.68 4.03 4.23 6990 Rsrch 25/11/2018 05:28:00 99.99 3.20 5.57 5.87 99.00 99.99 3.46 3.75 4.00 4.21 6990 Rsrch 25/11/2018 05:29:00 99.99 3.35 6.26 6.53 99.00 99.99 3.59 3.91 4.25 4.41 6990 Rsrch 25/11/2018 05:30:00 99.99 3.39 6.65 6.96 99.00 99.99 3.49 3.76 3.95 4.27 6990 Rsrch 25/11/2018 05:31:00 99.99 3.51 6.93 7.42 99.00 99.99 3.53 3.82 4.02 4.36 6990 Rsrch 25/11/2018 05:32:00 99.99 3.53 7.25 7.85 99.00 99.99 3.70 3.94 4.49 4.86 6990 Rsrch 25/11/2018 05:33:00 99.99 3.57 7.28 8.16 99.00 99.99 3.83 4.05 4.72 5.11 6990 Rsrch 25/11/2018 05:34:00 99.99 3.52 6.85 7.24 99.00 99.99 3.76 4.81 5.32 4.88 6990 Rsrch 25/11/2018 05:35:00 99.99 3.48 6.54 7.00 99.00 99.99 3.82 4.88 5.02 4.83 6990 Rsrch 25/11/2018 05:36:00 99.99 3.38 6.37 6.54 99.00 99.99 3.75 4.64 5.37 4.81 6990 Rsrch 25/11/2018 05:37:00 99.99 3.46 6.62 6.54 99.00 99.99 3.83 4.67 5.08 5.08 6990 Rsrch 25/11/2018 05:38:00 99.99 3.75 6.98 7.57 99.00 99.99 4.05 4.82 5.31 5.64 6990 Rsrch 25/11/2018 05:39:00 99.99 3.95 7.45 7.85 99.00 99.99 4.08 4.95 5.22 5.31 6990 Rsrch 25/11/2018 05:40:00 99.99 4.13 7.83 8.14 99.00 99.99 4.32 5.31 5.65 5.65 6990 Rsrch 25/11/2018 05:41:00 99.99 4.28 7.80 8.35 99.00 99.99 4.55 5.69 6.61 6.32 6990 Rsrch 25/11/2018 05:42:00 99.99 4.03 7.63 8.24 99.00 99.99 4.57 5.32 5.83 5.81 6990 Rsrch 25/11/2018 05:43:00 99.99 4.66 8.39 8.87 99.00 99.99 5.09 5.75 6.19 6.34 6990 Rsrch 25/11/2018 05:44:00 99.99 4.94 8.84 9.20 99.00 99.99 5.44 6.08 6.68 6.62 6990 Rsrch 25/11/2018 05:45:00 99.99 5.25 8.75 9.41 99.00 99.99 5.76 6.20 6.66 6.69 6990 Rsrch 25/11/2018 05:46:00 99.99 5.70 9.09 9.70 99.00 99.99 6.08 6.52 6.88 7.04 6990 Rsrch 25/11/2018 05:47:00 99.99 5.46 9.76 10.52 99.00 99.99 5.98 6.48 6.73 7.09 6990 Rsrch 25/11/2018 05:48:00 99.99 5.73 10.16 11.02 99.00 99.99 6.13 6.66 6.96 7.29 6990 Rsrch 25/11/2018 05:49:00 99.99 5.83 10.41 11.36 99.00 99.99 6.29 6.71 6.93 7.14 6990 Rsrch 25/11/2018 05:50:00 99.99 6.30 11.33 12.22 99.00 99.99 6.57 6.94 7.08 7.25 6990 Rsrch 25/11/2018 05:51:00 99.99 6.34 11.71 12.45 99.00 99.99 6.83 7.05 7.11 7.31 6990 Rsrch 25/11/2018 05:52:00 99.99 6.31 11.57 12.48 99.00 99.99 6.76 7.00 6.97 7.00 6990 Rsrch 25/11/2018 05:53:00 99.99 6.07 10.87 11.48 99.00 99.99 6.43 6.67 6.61 6.70 6990 Rsrch 25/11/2018 05:54:00 99.99 6.13 10.59 10.98 99.00 99.99 6.42 6.64 6.54 6.57 6990 Rsrch 25/11/2018 05:55:00 99.99 5.90 9.91 10.20 99.00 99.99 6.04 6.28 6.14 6.16 6990 Rsrch 25/11/2018 05:56:00 99.99 5.66 9.25 9.43 99.00 99.99 5.66 5.86 5.69 5.67 6990 Rsrch 25/11/2018 05:57:00 99.99 5.64 9.20 9.45 99.00 99.99 5.66 5.83 5.66 5.63 6990 Rsrch 25/11/2018 05:58:00 99.99 5.70 9.15 9.46 99.00 99.99 5.72 5.89 5.70 5.63 6990 Rsrch 25/11/2018 05:59:00 99.99 5.82 9.36 9.69 99.00 99.99 5.92 5.99 5.85 5.77 6990 Rsrch 25/11/2018 06:00:00 99.99 5.84 9.40 9.67 99.00 99.99 6.00 6.05 5.93 5.84 6990 Rsrch 25/11/2018 06:01:00 99.99 5.89 9.51 9.76 99.00 99.99 6.07 6.12 6.01 5.95 6990 Rsrch 25/11/2018 06:02:00 99.99 5.97 9.58 9.87 99.00 99.99 6.08 6.19 6.06 6.04 6990 Rsrch 25/11/2018 06:03:00 99.99 6.10 9.73 10.10 99.00 99.99 6.23 6.28 6.20 6.20 6990 Rsrch 25/11/2018 06:04:00 99.99 6.20 9.92 10.28 99.00 99.99 6.35 6.40 6.29 6.29 6990 Rsrch 25/11/2018 06:05:00 99.99 6.42 10.09 10.58 99.00 99.99 6.56 6.61 6.49 6.53 6990 Rsrch 25/11/2018 06:06:00 99.99 6.53 10.16 10.60 99.00 99.99 6.68 6.68 6.58 6.63 6990 Rsrch 25/11/2018 06:07:00 99.99 6.65 10.13 10.45 99.00 99.99 6.85 6.82 6.74 6.75 6990 Rsrch 25/11/2018 06:08:00 99.99 6.71 10.49 10.57 99.00 99.99 6.91 6.89 6.84 6.93 6990 Rsrch 25/11/2018 06:09:00 99.99 6.86 10.93 10.83 99.00 99.99 7.05 7.03 6.97 7.08 6990 Rsrch 25/11/2018 06:10:00 99.99 6.91 11.13 11.08 99.00 99.99 7.08 7.11 7.06 7.20 6990 Rsrch 25/11/2018 06:11:00 99.99 7.00 11.11 11.31 99.00 99.99 7.11 7.17 7.07 7.31 6990 Rsrch 25/11/2018 06:12:00 99.99 7.32 11.92 12.26 99.00 99.99 7.32 7.35 7.41 7.74 6990 Rsrch 25/11/2018 06:13:00 99.99 7.54 12.29 12.66 99.00 99.99 7.39 7.47 7.47 7.90 6990 Rsrch 25/11/2018 06:14:00 99.99 7.81 12.48 13.20 99.00 99.99 7.34 7.44 7.44 8.06 6990 Rsrch 25/11/2018 06:15:00 99.99 7.76 12.92 13.08 99.00 99.99 7.71 7.71 7.66 8.00 6990 Rsrch 25/11/2018 06:16:00 99.99 7.77 12.87 12.84 99.00 99.99 7.67 7.72 7.67 8.05 6990 Rsrch 25/11/2018 06:17:00 99.99 7.81 12.84 12.76 99.00 99.99 7.69 7.74 7.71 8.04 6990 Rsrch 25/11/2018 06:18:00 99.99 7.88 12.95 12.68 99.00 99.99 7.70 7.78 7.75 8.14 6990 Rsrch 25/11/2018 06:19:00 99.99 8.02 13.08 13.10 99.00 99.99 7.97 8.03 8.00 8.39 6990 Rsrch 25/11/2018 06:20:00 99.99 8.03 13.08 12.98 99.00 99.99 7.88 7.98 7.89 8.38 6990 Rsrch 25/11/2018 06:21:00 99.99 8.18 13.28 13.63 99.00 99.99 7.98 8.11 8.01 8.44 6990 Rsrch 25/11/2018 06:22:00 99.99 8.39 13.45 13.60 99.00 99.99 8.27 8.32 8.22 8.62 6990 Rsrch 25/11/2018 06:23:00 99.99 8.56 13.67 13.81 99.00 99.99 8.39 8.48 8.39 8.81 6990 Rsrch 25/11/2018 06:24:00 99.99 8.62 13.48 13.59 99.00 99.99 8.40 8.51 8.38 8.80 6990 Rsrch 25/11/2018 06:25:00 99.99 8.95 14.00 14.17 99.00 99.99 8.93 8.86 8.81 9.27 6990 Rsrch 25/11/2018 06:26:00 99.99 8.87 13.66 13.81 99.00 99.99 8.57 8.69 8.53 8.96 6990 Rsrch 25/11/2018 06:27:00 99.99 8.90 13.74 13.87 99.00 99.99 8.44 8.61 8.52 9.03 6990 Rsrch 25/11/2018 06:28:00 99.99 9.09 14.50 14.52 99.00 99.99 8.77 8.89 8.87 9.41 6990 Rsrch 25/11/2018 06:29:00 99.99 9.39 14.74 15.01 99.00 99.99 9.07 9.08 9.12 9.74 6990 Rsrch 25/11/2018 06:30:00 99.99 9.40 14.93 15.05 99.00 99.99 9.02 9.09 9.09 9.63 6990 Rsrch 25/11/2018 06:31:00 99.99 9.84 15.34 15.81 99.00 99.99 9.34 9.39 9.64 10.10 6990 Rsrch 25/11/2018 06:32:00 99.99 10.06 15.51 15.92 99.00 99.99 9.52 9.59 9.56 10.25 6990 Rsrch 25/11/2018 06:33:00 99.99 10.07 15.75 15.83 99.00 99.99 9.67 9.75 9.75 10.34 6990 Rsrch 25/11/2018 06:34:00 99.99 10.15 15.63 15.85 99.00 99.99 9.80 9.88 9.83 10.40 6990 Rsrch 25/11/2018 06:35:00 99.99 10.06 15.58 15.59 99.00 99.99 9.71 9.83 9.71 10.03 6990 Rsrch 25/11/2018 06:36:00 99.99 10.60 15.79 16.37 99.00 99.99 9.91 9.99 9.93 10.57 6990 Rsrch 25/11/2018 06:37:00 99.99 10.45 16.30 15.82 99.00 99.99 9.99 10.04 9.96 10.21 6990 Rsrch 25/11/2018 06:38:00 99.99 10.45 15.87 15.79 99.00 99.99 10.04 10.16 10.04 10.28 6990 Rsrch 25/11/2018 06:39:00 99.99 10.58 15.93 15.69 99.00 99.99 10.24 10.36 10.17 10.44 6990 Rsrch 25/11/2018 06:40:00 99.99 10.70 16.02 16.12 99.00 99.99 10.28 10.41 10.28 10.65 6990 Rsrch 25/11/2018 06:41:00 99.99 10.90 16.29 16.25 99.00 99.99 10.38 10.50 10.40 10.58 6990 Rsrch 25/11/2018 06:42:00 99.99 10.97 16.44 16.30 99.00 99.99 10.45 10.61 10.51 10.85 6990 Rsrch 25/11/2018 06:43:00 99.99 11.32 16.44 16.60 99.00 99.99 10.72 10.87 10.78 11.14 6990 Rsrch 25/11/2018 06:44:00 99.99 11.19 16.12 15.84 99.00 99.99 10.70 10.87 10.64 10.84 6990 Rsrch 25/11/2018 06:45:00 99.99 11.52 16.82 16.69 99.00 99.99 11.14 11.19 11.12 11.42 6990 Rsrch 25/11/2018 06:46:00 99.99 11.54 16.77 16.65 99.00 99.99 11.14 11.20 11.05 11.34 6990 Rsrch 25/11/2018 06:47:00 99.99 11.93 17.14 17.09 99.00 99.99 11.58 11.64 11.56 11.83 6990 Rsrch 25/11/2018 06:48:00 99.99 11.98 16.90 16.59 99.00 99.99 11.59 11.56 11.41 11.67 6990 Rsrch 25/11/2018 06:49:00 99.99 12.23 17.67 17.57 99.00 99.99 11.94 11.98 11.93 12.28 6990 Rsrch 25/11/2018 06:50:00 99.99 12.32 17.79 17.30 99.00 99.99 11.64 11.85 11.63 12.20 6990 Rsrch 25/11/2018 06:51:00 99.99 12.42 17.18 16.96 99.00 99.99 12.04 12.07 11.90 12.21 6990 Rsrch 25/11/2018 06:52:00 99.99 12.26 16.79 16.70 99.00 99.99 11.84 11.84 11.73 12.16 6990 Rsrch 25/11/2018 06:53:00 99.99 12.44 17.69 16.94 99.00 99.99 11.92 11.87 11.73 12.13 6990 Rsrch 25/11/2018 06:54:00 99.99 12.59 17.75 17.56 99.00 99.99 11.84 12.01 11.91 12.44 6990 Rsrch 25/11/2018 06:55:00 99.99 12.60 17.67 17.50 99.00 99.99 11.91 12.10 11.88 12.38 6990 Rsrch 25/11/2018 06:56:00 99.99 12.78 17.91 17.36 99.00 99.99 12.22 12.22 12.06 12.63 6990 Rsrch 25/11/2018 06:57:00 99.99 12.68 17.51 17.40 99.00 99.99 12.21 12.24 12.12 12.69 6990 Rsrch 25/11/2018 06:58:00 99.99 13.20 18.89 18.88 99.00 99.99 12.68 12.72 12.70 13.67 6990 Rsrch 25/11/2018 06:59:00 99.99 13.04 18.20 17.91 99.00 99.99 12.35 12.50 12.32 12.89 6990 Rsrch 25/11/2018 07:00:00 99.99 12.98 18.13 18.01 99.00 99.99 12.21 12.40 12.18 12.80 6990 Rsrch 25/11/2018 07:01:00 99.99 13.22 19.03 18.73 99.00 99.99 12.52 12.63 12.53 13.15 6990 Rsrch 25/11/2018 07:02:00 99.99 13.76 19.07 19.43 99.00 99.99 12.88 12.93 13.21 13.71 6990 Rsrch 25/11/2018 07:03:00 99.99 13.93 20.11 20.39 99.00 99.99 13.21 13.19 13.34 14.21 6990 Rsrch 25/11/2018 07:04:00 99.99 13.98 19.93 20.00 99.00 99.99 13.01 13.23 13.15 14.05 6990 Rsrch 25/11/2018 07:05:00 99.99 13.90 19.90 19.34 99.00 99.99 13.00 13.10 12.98 13.72 6990 Rsrch 25/11/2018 07:06:00 99.99 13.94 19.54 19.28 99.00 99.99 13.14 13.32 13.12 13.72 6990 Rsrch 25/11/2018 07:07:00 99.99 14.02 20.31 19.52 99.00 99.99 13.18 13.25 13.20 13.85 6990 Rsrch 25/11/2018 07:08:00 99.99 13.76 19.34 19.72 99.00 99.99 14.17 14.47 14.54 15.81 6990 Rsrch 25/11/2018 07:09:00 99.99 14.11 19.10 19.51 99.00 99.99 14.18 14.30 14.31 15.00 6990 Rsrch 25/11/2018 07:10:00 99.99 14.56 20.35 20.58 99.00 99.99 13.79 13.97 14.37 15.61 6990 Rsrch 25/11/2018 07:11:00 99.99 14.40 20.27 20.42 99.00 99.99 13.80 13.95 14.20 15.31 6990 Rsrch 25/11/2018 07:12:00 99.99 15.13 21.57 21.41 99.00 99.99 14.48 14.66 14.74 15.73 6990 Rsrch 25/11/2018 07:13:00 99.99 15.32 21.13 21.33 99.00 99.99 14.80 14.85 15.72 16.53 6990 Rsrch 25/11/2018 07:14:00 99.99 15.41 21.89 22.00 99.00 99.99 14.58 15.20 15.70 16.71 6990 Rsrch 25/11/2018 07:15:00 99.99 15.96 22.05 22.43 99.00 99.99 14.91 15.18 16.11 16.59 6990 Rsrch 25/11/2018 07:16:00 99.99 15.44 20.88 20.99 99.00 99.99 15.26 15.88 16.26 16.81 6990 Rsrch 25/11/2018 07:17:00 99.99 15.54 21.59 21.75 99.00 99.99 14.98 15.31 15.64 16.56 6990 Rsrch 25/11/2018 07:18:00 99.99 16.01 22.28 22.11 41.47 99.99 15.58 16.31 16.76 17.52 6990 Rsrch 25/11/2018 07:19:00 99.99 14.91 21.28 21.08 71.10 99.99 15.65 15.90 16.45 17.11 6990 Rsrch 25/11/2018 07:20:00 99.99 14.72 19.37 19.62 88.37 99.99 14.55 14.90 15.07 15.44 6990 Rsrch 25/11/2018 07:21:00 99.99 15.28 19.34 19.36 75.92 99.99 15.28 15.51 15.69 15.84 6990 Rsrch 25/11/2018 07:22:00 99.99 14.59 18.75 19.06 99.00 99.99 14.49 14.83 15.16 15.28 6990 Rsrch 25/11/2018 07:23:00 99.99 14.96 18.44 18.29 99.00 99.99 14.96 15.05 15.30 15.28 6990 Rsrch 25/11/2018 07:24:00 99.99 15.06 19.11 18.95 99.00 99.99 15.24 15.39 15.69 15.66 6990 Rsrch 25/11/2018 07:25:00 99.99 15.18 19.96 20.09 99.00 99.99 16.21 16.46 16.92 17.32 6990 Rsrch 25/11/2018 07:26:00 99.99 15.46 21.21 21.53 19.08 99.99 16.48 17.18 17.44 18.17 6990 Rsrch 25/11/2018 07:27:00 99.99 15.59 20.42 20.63 63.22 99.99 16.11 16.44 16.56 16.76 6990 Rsrch 25/11/2018 07:28:00 99.99 15.68 20.56 20.32 81.11 99.99 16.40 16.50 17.16 17.50 6990 Rsrch 25/11/2018 07:29:00 99.99 15.41 20.02 20.20 37.83 99.99 16.54 16.71 16.94 17.42 6990 Rsrch 25/11/2018 07:30:00 99.99 15.00 19.39 19.04 4.55 99.99 16.10 15.80 16.22 16.24 6990 Rsrch 25/11/2018 07:31:00 99.99 15.00 19.04 18.76 99.00 99.99 15.79 15.70 16.15 16.17 6990 Rsrch 25/11/2018 07:32:00 99.99 14.99 18.91 19.01 99.00 99.99 16.47 16.72 16.64 16.81 6990 Rsrch 25/11/2018 07:33:00 99.99 15.07 18.95 19.09 99.00 99.99 16.08 16.03 16.32 16.43 6990 Rsrch 25/11/2018 07:34:00 99.99 15.42 19.62 19.40 99.00 99.99 16.47 16.20 16.67 16.72 6990 Rsrch 25/11/2018 07:35:00 99.99 15.13 19.11 18.78 99.00 99.99 15.79 15.66 16.41 16.44 6990 Rsrch 25/11/2018 07:36:00 99.99 15.78 18.78 18.71 99.00 99.99 16.04 16.06 16.49 16.58 6990 Rsrch 25/11/2018 07:37:00 99.99 16.03 19.28 19.18 96.79 99.99 16.03 16.06 16.23 16.59 6990 Rsrch 25/11/2018 07:38:00 99.99 16.20 19.54 19.48 1.66 99.99 16.39 16.38 16.69 16.94 6990 Rsrch 25/11/2018 07:39:00 99.99 15.95 19.33 19.41 29.61 99.99 15.98 16.05 16.23 16.59 6990 Rsrch 25/11/2018 07:40:00 99.99 15.85 19.46 19.40 36.00 99.99 16.20 16.10 16.43 16.63 6990 Rsrch 25/11/2018 07:41:00 99.99 16.17 19.93 19.45 7.69 99.99 15.85 15.77 15.77 16.15 6990 Rsrch 25/11/2018 07:42:00 99.99 15.70 18.82 18.71 79.40 99.99 15.47 15.52 15.52 15.72 6990 Rsrch 25/11/2018 07:43:00 99.99 16.46 19.69 19.42 46.51 99.99 16.47 16.49 16.66 16.87 6990 Rsrch 25/11/2018 07:44:00 99.99 16.20 19.71 19.33 37.63 99.99 16.69 16.43 16.74 16.93 6990 Rsrch 25/11/2018 07:45:00 99.99 15.75 19.07 18.80 93.54 99.99 15.91 15.86 16.36 16.50 6990 Rsrch 25/11/2018 07:46:00 99.99 16.34 19.48 19.41 41.21 99.99 16.31 16.38 16.81 17.18 6990 Rsrch 25/11/2018 07:47:00 99.99 15.77 19.16 18.89 21.35 99.99 16.27 16.04 16.49 16.69 6990 Rsrch 25/11/2018 07:48:00 99.99 15.95 19.89 19.94 72.29 99.99 16.76 16.46 17.06 17.46 6990 Rsrch 25/11/2018 07:49:00 99.99 16.30 19.65 19.67 71.23 99.99 16.80 16.79 17.30 17.52 6990 Rsrch 25/11/2018 07:50:00 99.99 15.93 18.98 18.76 76.34 99.99 16.19 16.14 16.72 16.79 6990 Rsrch 25/11/2018 07:51:00 99.99 15.96 18.37 18.56 90.59 99.99 15.97 15.89 15.96 16.09 6990 Rsrch 25/11/2018 07:52:00 99.99 15.85 18.87 19.05 20.60 99.99 15.78 15.90 16.10 16.52 6990 Rsrch 25/11/2018 07:53:00 99.99 16.66 20.45 19.99 92.53 99.99 16.31 16.25 16.29 16.56 6990 Rsrch 25/11/2018 07:54:00 99.99 16.23 19.61 19.41 49.15 99.99 15.96 16.04 15.98 16.18 6990 Rsrch 25/11/2018 07:55:00 99.99 15.96 18.62 18.68 19.26 99.99 15.84 15.84 15.81 15.89 6990 Rsrch 25/11/2018 07:56:00 99.99 16.11 19.10 19.20 -4.40 99.99 16.05 16.11 16.25 16.31 6990 Rsrch 25/11/2018 07:57:00 99.99 16.70 21.25 20.66 18.39 99.99 15.99 15.99 16.12 16.55 6990 Rsrch 25/11/2018 07:58:00 99.99 16.94 20.83 20.88 36.13 99.99 16.79 16.89 17.06 17.57 6990 Rsrch 25/11/2018 07:59:00 99.99 16.97 20.08 20.24 65.09 99.99 16.80 16.78 16.82 17.07 6990 Rsrch 25/11/2018 08:00:00 99.99 16.65 20.54 20.29 39.19 99.99 16.45 16.48 16.73 17.25 6990 Rsrch 25/11/2018 08:01:00 99.99 16.65 19.53 19.50 32.34 99.99 16.58 16.58 16.85 17.09 6990 Rsrch 25/11/2018 08:02:00 99.99 16.36 19.02 18.67 -7.90 99.99 16.41 16.31 16.84 16.81 6990 Rsrch 25/11/2018 08:03:00 99.99 16.90 19.78 19.57 5.58 99.99 16.60 16.59 16.67 16.80 6990 Rsrch 25/11/2018 08:04:00 99.99 17.06 20.60 20.09 41.78 99.99 16.61 16.59 16.66 16.93 6990 Rsrch 25/11/2018 08:05:00 99.99 17.06 19.46 19.38 59.02 99.99 16.66 16.40 16.38 16.45 6990 Rsrch 25/11/2018 08:06:00 99.99 17.35 20.35 20.05 55.62 99.99 16.69 16.49 16.45 16.54 6990 Rsrch 25/11/2018 08:07:00 99.99 18.01 21.44 21.00 13.03 99.99 17.64 17.57 17.71 18.24 6990 Rsrch 25/11/2018 08:08:00 99.99 17.22 20.64 19.82 54.56 99.99 16.35 16.52 16.22 16.30 6990 Rsrch 25/11/2018 08:09:00 99.99 17.62 20.89 20.59 61.48 99.99 17.08 17.07 17.12 17.35 6990 Rsrch 25/11/2018 08:10:00 99.99 17.70 20.11 20.13 2.21 99.99 17.61 17.55 17.63 17.58 6990 Rsrch 25/11/2018 08:11:00 99.99 16.91 19.25 19.38 29.02 99.99 16.64 16.69 16.68 16.69 6990 Rsrch 25/11/2018 08:12:00 99.99 17.22 19.69 19.67 74.97 99.99 17.24 17.19 17.42 17.64 6990 Rsrch 25/11/2018 08:13:00 99.99 17.13 19.65 19.86 46.40 99.99 17.13 17.09 17.23 17.29 6990 Rsrch 25/11/2018 08:14:00 99.99 17.18 19.54 19.62 99.52 99.99 17.12 17.10 17.28 17.23 6990 Rsrch 25/11/2018 08:15:00 99.99 17.28 19.98 19.99 95.40 99.99 17.10 16.93 16.98 16.91 6990 Rsrch 25/11/2018 08:16:00 99.99 17.24 19.95 19.87 99.79 99.99 17.00 16.82 16.77 16.80 6990 Rsrch 25/11/2018 08:17:00 99.99 17.49 20.07 20.34 61.18 99.99 17.41 17.38 17.56 17.59 6990 Rsrch 25/11/2018 08:18:00 99.99 17.36 20.63 20.45 23.73 99.99 17.04 17.01 17.19 17.34 6990 Rsrch 25/11/2018 08:19:00 99.99 17.92 20.76 20.76 5.25 99.99 17.97 17.97 18.17 18.28 6990 Rsrch 25/11/2018 08:20:00 99.99 16.89 18.85 18.95 32.54 99.99 16.91 16.89 16.92 16.76 6990 Rsrch 25/11/2018 08:21:00 99.99 17.06 19.33 19.54 2.33 99.99 16.91 16.98 17.14 17.29 6990 Rsrch 25/11/2018 08:22:00 99.99 17.84 20.49 20.31 22.15 99.99 17.66 17.50 17.46 17.41 6990 Rsrch 25/11/2018 08:23:00 99.99 17.71 20.65 20.72 69.86 99.99 17.21 17.25 17.41 17.40 6990 Rsrch 25/11/2018 08:24:00 99.99 17.68 20.12 20.09 31.62 99.99 17.73 17.69 17.97 17.68 6990 Rsrch 25/11/2018 08:25:00 99.99 18.30 20.77 20.65 2.51 99.99 18.42 18.37 18.70 18.64 6990 Rsrch 25/11/2018 08:26:00 99.99 17.57 19.58 19.68 22.22 99.99 17.56 17.54 17.69 17.62 6990 Rsrch 25/11/2018 08:27:00 99.99 17.25 19.24 19.46 42.85 99.99 17.29 17.29 17.52 17.34 6990 Rsrch 25/11/2018 08:28:00 99.99 17.08 19.14 19.20 82.46 99.99 17.03 17.03 17.05 16.91 6990 Rsrch 25/11/2018 08:29:00 99.99 17.87 20.66 20.84 13.65 99.99 17.87 17.85 18.15 18.25 6990 Rsrch 25/11/2018 08:30:00 99.99 17.21 19.18 18.90 89.45 99.99 17.36 17.21 17.61 17.41 6990 Rsrch 25/11/2018 08:31:00 99.99 17.59 19.70 19.41 70.65 99.99 17.78 17.54 17.91 17.76 6990 Rsrch 25/11/2018 08:32:00 99.99 17.73 19.78 19.90 22.11 99.99 17.70 17.67 17.76 17.67 6990 Rsrch 25/11/2018 08:35:00 99.99 17.48 19.80 19.44 55.45 99.99 17.76 17.47 18.01 17.86 6990 Rsrch 25/11/2018 08:36:00 99.99 17.33 19.68 19.36 64.27 99.99 17.89 17.41 17.83 17.61 6990 Rsrch 25/11/2018 08:37:00 99.99 17.90 20.00 19.65 5.76 99.99 18.23 17.98 18.39 18.23 6990 Rsrch 25/11/2018 08:38:00 99.99 18.17 19.91 20.16 87.40 99.99 18.29 18.22 18.32 18.01 6990 Rsrch 25/11/2018 08:39:00 99.99 17.40 19.36 19.52 23.20 99.99 17.34 17.32 17.45 17.34 6990 Rsrch 25/11/2018 08:40:00 99.99 17.50 19.43 19.65 23.88 99.99 17.51 17.46 17.60 17.41 6990 Rsrch 25/11/2018 08:41:00 99.99 17.28 20.60 20.85 28.28 99.99 18.67 18.57 18.82 18.62 6990 Rsrch 25/11/2018 08:42:00 99.99 18.58 21.24 21.41 89.16 99.99 18.68 18.53 18.70 18.65 6990 Rsrch 25/11/2018 08:43:00 99.99 18.21 21.31 20.87 45.70 99.99 17.63 17.54 17.53 17.53 6990 Rsrch 25/11/2018 08:44:00 99.99 18.84 21.81 21.94 46.73 99.99 18.29 18.27 18.49 18.59 6990 Rsrch 25/11/2018 08:45:00 99.99 18.60 21.11 21.01 42.08 99.99 18.65 18.72 18.95 18.57 6990 Rsrch 25/11/2018 08:46:00 99.99 18.59 20.82 20.66 81.65 99.99 18.83 18.61 19.04 18.91 6990 Rsrch 25/11/2018 08:47:00 99.99 17.84 19.48 19.94 1.60 99.99 17.77 17.72 17.92 17.84 6990 Rsrch 25/11/2018 08:48:00 99.99 18.71 20.56 20.77 81.81 99.99 18.71 18.62 18.74 18.74 6990 Rsrch 25/11/2018 08:49:00 99.99 18.57 20.54 20.52 30.97 99.99 18.71 18.56 18.94 18.82 6990 Rsrch 25/11/2018 08:50:00 99.99 18.59 20.77 20.85 13.04 99.99 18.74 18.67 19.10 18.97 6990 Rsrch 25/11/2018 08:51:00 99.99 18.49 20.15 20.41 31.07 99.99 18.38 18.28 18.36 18.23 6990 Rsrch 25/11/2018 08:52:00 99.99 18.21 19.95 20.23 43.53 99.99 18.03 18.02 18.10 17.90 6990 Rsrch 25/11/2018 08:53:00 99.99 18.38 20.25 20.51 50.06 99.99 18.37 18.33 18.52 18.38 6990 Rsrch 25/11/2018 08:54:00 99.99 18.55 20.27 20.52 82.29 99.99 18.40 18.29 18.40 18.37 6990 Rsrch 25/11/2018 08:55:00 99.99 18.14 19.40 19.53 91.18 99.99 18.05 18.03 18.26 18.01 6990 Rsrch 25/11/2018 08:56:00 99.99 18.66 20.51 20.84 79.22 99.99 18.59 18.56 18.81 18.81 6990 Rsrch 25/11/2018 08:57:00 99.99 18.35 20.58 20.78 67.15 99.99 18.28 18.52 18.80 18.68 6990 Rsrch 25/11/2018 08:58:00 99.99 18.02 19.80 19.97 25.50 99.99 18.58 18.32 18.75 18.38 6990 Rsrch 25/11/2018 08:59:00 99.99 18.66 20.60 20.66 92.48 99.99 18.63 18.45 18.65 18.81 6990 Rsrch 25/11/2018 09:00:00 99.99 19.01 22.06 22.35 78.85 99.99 18.39 18.56 19.09 19.40 6990 Rsrch 25/11/2018 09:01:00 99.99 19.25 21.24 21.70 6.40 99.99 18.85 18.83 18.97 18.93 6990 Rsrch 25/11/2018 09:02:00 99.99 19.29 20.73 21.35 91.00 99.99 19.26 19.28 19.33 19.01 6990 Rsrch 25/11/2018 09:03:00 99.99 19.56 21.23 21.44 34.56 99.99 19.60 19.46 20.01 19.99 6990 Rsrch 25/11/2018 09:04:00 99.99 18.59 19.93 20.41 59.93 99.99 18.34 18.39 18.48 18.24 6990 Rsrch 25/11/2018 09:05:00 99.99 19.77 21.57 21.87 87.39 99.99 19.54 19.46 19.48 19.38 6990 Rsrch 25/11/2018 09:06:00 99.99 19.73 21.33 21.59 46.08 99.99 19.55 19.35 19.61 19.05 6990 Rsrch 25/11/2018 09:07:00 99.99 19.02 20.05 20.54 16.87 99.99 18.96 18.86 18.86 18.56 6990 Rsrch 25/11/2018 09:08:00 99.99 18.95 19.27 19.83 87.50 99.99 18.97 18.92 18.95 18.66 6990 Rsrch 25/11/2018 09:09:00 99.99 19.27 20.35 20.64 41.07 99.99 19.39 19.35 19.72 19.68 6990 Rsrch 25/11/2018 09:10:00 99.99 19.05 19.68 19.97 46.02 99.99 19.07 18.95 18.90 18.49 6990 Rsrch 25/11/2018 09:11:00 99.99 18.82 19.85 20.44 46.48 99.99 18.77 18.81 19.02 18.77 6990 Rsrch 25/11/2018 09:12:00 99.99 19.63 20.80 21.46 20.30 99.99 19.05 18.84 18.92 18.79 6990 Rsrch 25/11/2018 09:13:00 99.99 20.60 22.38 23.51 15.87 99.99 20.37 20.37 20.64 20.69 6990 Rsrch 25/11/2018 09:14:00 99.99 19.97 20.78 21.35 14.53 99.99 19.42 19.41 19.56 19.49 6990 Rsrch 25/11/2018 09:15:00 99.99 19.01 19.44 19.93 75.10 99.99 18.86 18.83 19.01 18.81 6990 Rsrch 25/11/2018 09:16:00 99.99 19.66 20.17 21.08 91.97 99.99 19.51 19.25 19.48 19.26 6990 Rsrch 25/11/2018 09:17:00 99.99 19.00 19.33 19.83 47.51 99.99 18.69 18.65 18.90 18.72 6990 Rsrch 25/11/2018 09:18:00 99.99 19.79 20.69 21.90 56.83 99.99 20.03 19.84 20.24 19.93 6990 Rsrch 25/11/2018 09:19:00 99.99 20.82 22.10 23.20 11.68 99.99 20.13 20.01 20.49 20.46 6990 Rsrch 25/11/2018 09:20:00 99.99 20.06 20.52 21.18 51.76 99.99 19.84 19.61 20.24 19.76 6990 Rsrch 25/11/2018 09:21:00 99.99 21.37 22.05 22.98 88.22 99.99 21.51 21.18 21.82 21.64 6990 Rsrch 25/11/2018 09:22:00 99.99 21.01 21.55 22.52 77.73 99.99 20.83 20.58 20.99 20.86 6990 Rsrch 25/11/2018 09:23:00 99.99 19.54 19.73 20.28 86.19 99.99 19.26 19.26 19.49 19.27 6990 Rsrch 25/11/2018 09:24:00 99.99 20.48 20.94 21.75 .46 99.99 19.67 19.46 19.92 19.49 6990 Rsrch 25/11/2018 09:25:00 99.99 20.53 20.72 21.69 87.82 99.99 20.20 19.89 20.40 20.01 6990 Rsrch 25/11/2018 09:26:00 99.99 20.64 20.92 21.81 52.54 99.99 20.18 19.85 20.21 19.88 6990 Rsrch 25/11/2018 09:27:00 99.99 20.34 20.52 21.47 60.67 99.99 19.98 19.81 20.07 19.69 6990 Rsrch 25/11/2018 09:28:00 99.99 19.69 20.07 20.27 78.10 99.99 19.23 19.15 19.33 19.26 6990 Rsrch 25/11/2018 09:29:00 99.99 20.39 20.67 21.15 74.49 99.99 20.09 19.76 20.03 19.80 6990 Rsrch 25/11/2018 09:30:00 99.99 19.45 19.65 20.22 13.65 99.99 19.20 19.00 19.33 19.00 6990 Rsrch 25/11/2018 09:31:00 99.99 19.05 19.43 20.12 17.13 99.99 19.00 18.60 19.31 18.90 6990 Rsrch 25/11/2018 09:32:00 99.99 20.60 20.93 21.77 38.87 99.99 21.10 20.29 20.90 20.32 6990 Rsrch 25/11/2018 09:33:00 99.99 19.85 20.08 20.87 40.38 99.99 20.47 19.81 20.26 19.57 6990 Rsrch 25/11/2018 09:34:00 99.99 19.13 19.31 20.15 13.54 99.99 19.76 19.06 19.94 19.01 6990 Rsrch 25/11/2018 09:35:00 99.99 20.77 21.40 22.42 17.59 99.99 21.55 20.79 21.76 21.07 6990 Rsrch 25/11/2018 09:36:00 99.99 19.40 19.90 20.79 61.45 99.99 20.26 19.42 20.35 19.35 6990 Rsrch 25/11/2018 09:37:00 99.99 20.41 21.00 21.84 12.13 99.99 21.53 20.51 21.20 20.21 6990 Rsrch 25/11/2018 09:38:00 99.99 19.49 20.20 20.92 48.14 99.99 21.20 19.37 20.48 19.45 6990 Rsrch 25/11/2018 09:39:00 99.99 20.75 21.70 22.57 57.67 99.99 22.21 20.78 22.02 21.28 6990 Rsrch 25/11/2018 09:40:00 99.99 20.18 21.22 22.71 1.58 99.99 22.45 20.66 21.61 20.54 6990 Rsrch 25/11/2018 09:41:00 99.99 20.89 21.98 23.39 40.19 99.99 22.96 21.19 22.34 21.47 6990 Rsrch 25/11/2018 09:42:00 99.99 21.39 21.93 22.69 47.92 99.99 22.67 21.28 22.10 20.78 6990 Rsrch 25/11/2018 09:43:00 99.99 21.73 22.30 23.42 97.62 99.99 22.52 21.12 22.15 21.04 6990 Rsrch 25/11/2018 09:44:00 99.99 22.37 22.88 23.88 11.54 99.99 22.72 21.14 21.99 20.79 6990 Rsrch 25/11/2018 09:45:00 99.99 22.26 22.75 23.29 16.20 99.99 22.29 21.39 22.36 21.39 6990 Rsrch 25/11/2018 09:46:00 99.99 20.93 21.34 21.67 41.53 99.99 20.65 20.17 20.83 20.27 6990 Rsrch 25/11/2018 09:47:00 99.99 20.20 20.54 20.73 8.91 99.99 19.97 19.75 19.97 19.62 6990 Rsrch 25/11/2018 09:48:00 99.99 20.38 20.68 20.76 45.73 99.99 20.22 20.15 20.24 20.09 6990 Rsrch 25/11/2018 09:49:00 99.99 19.07 19.38 19.29 48.48 99.99 18.79 18.67 18.79 18.77 6990 Rsrch 25/11/2018 09:50:00 99.99 19.38 20.29 20.31 48.54 99.99 19.15 19.02 19.88 19.15 6990 Rsrch 25/11/2018 09:51:00 99.99 20.28 21.45 21.58 79.04 99.99 20.01 19.85 20.89 19.52 6990 Rsrch 25/11/2018 09:52:00 99.99 19.42 20.46 20.56 70.58 99.99 18.88 18.88 19.90 18.79 6990 Rsrch 25/11/2018 09:53:00 99.99 20.71 21.91 21.96 87.72 99.99 20.30 20.07 21.19 19.69 6990 Rsrch 25/11/2018 09:54:00 99.99 21.47 22.70 22.84 91.13 99.99 20.96 20.73 22.03 20.57 6990 Rsrch 25/11/2018 09:55:00 99.99 21.56 22.96 22.82 12.88 99.99 20.98 20.75 22.28 20.69 6990 Rsrch 25/11/2018 09:56:00 99.99 21.76 23.04 22.99 61.21 99.99 20.79 20.56 22.25 21.33 6990 Rsrch 25/11/2018 09:57:00 99.99 21.99 23.25 22.96 92.07 99.99 21.07 20.56 23.38 21.25 6990 Rsrch 25/11/2018 09:58:00 99.99 23.31 24.18 24.03 29.86 99.99 22.18 22.03 24.83 22.49 6990 Rsrch 25/11/2018 09:59:00 99.99 23.45 23.86 23.63 32.26 99.99 22.37 21.86 23.60 21.61 6990 Rsrch 25/11/2018 10:00:00 99.99 22.67 23.20 22.77 19.39 99.99 21.41 20.78 22.71 21.11 6990 Rsrch 25/11/2018 10:01:00 99.99 22.57 22.50 22.72 49.43 99.99 21.14 21.01 22.26 20.94 6990 Rsrch 25/11/2018 10:02:00 99.99 23.57 23.43 23.54 70.42 99.99 21.92 21.67 22.85 21.34 6990 Rsrch 25/11/2018 10:03:00 99.99 21.46 21.29 21.52 29.21 99.99 20.42 20.27 20.75 20.06 6990 Rsrch 25/11/2018 10:04:00 99.99 21.84 21.67 21.85 56.62 99.99 20.26 20.14 21.44 20.01 6990 Rsrch 25/11/2018 10:05:00 99.99 22.98 22.70 23.01 2.55 99.99 21.42 21.21 22.39 20.76 6990 Rsrch 25/11/2018 10:06:00 99.99 23.32 23.04 23.42 58.76 99.99 21.40 21.22 22.88 21.22 6990 Rsrch 25/11/2018 10:07:00 99.99 24.95 24.56 24.85 68.54 99.99 22.51 22.09 24.02 22.43 6990 Rsrch 25/11/2018 10:08:00 99.99 22.88 21.94 22.55 4.07 99.99 21.25 21.07 22.12 20.56 6990 Rsrch 25/11/2018 10:09:00 99.99 22.93 21.87 22.84 77.68 99.99 21.04 21.03 22.38 20.78 6990 Rsrch 25/11/2018 10:10:00 99.99 22.42 21.12 22.09 33.55 99.99 21.04 20.79 21.85 20.35 6990 Rsrch 25/11/2018 10:11:00 99.99 23.51 21.97 23.27 77.68 99.99 21.84 21.72 23.33 21.53 6990 Rsrch 25/11/2018 10:12:00 99.99 23.84 21.90 23.38 59.37 99.99 22.18 21.94 23.43 21.72 6990 Rsrch 25/11/2018 10:13:00 99.99 23.66 21.61 23.25 13.35 99.99 21.76 21.67 23.05 21.13 6990 Rsrch 25/11/2018 10:14:00 99.99 23.36 21.31 22.87 68.48 99.99 20.86 20.61 22.39 20.66 6990 Rsrch 25/11/2018 10:15:00 99.99 23.21 21.29 22.57 74.70 99.99 20.98 20.78 22.46 20.65 6990 Rsrch 25/11/2018 10:16:00 99.99 25.12 23.27 24.21 31.41 99.99 23.32 22.91 24.91 23.09 6990 Rsrch 25/11/2018 10:17:00 99.99 23.52 21.49 22.18 31.91 99.99 21.54 21.44 23.36 21.13 6990 Rsrch 25/11/2018 10:18:00 99.99 24.32 22.49 22.46 30.73 99.99 22.59 21.91 24.06 21.95 6990 Rsrch 25/11/2018 10:19:00 99.99 24.58 22.86 22.35 71.44 99.99 22.18 21.85 24.54 22.07 6990 Rsrch 25/11/2018 10:20:00 99.99 25.03 24.25 23.31 44.80 99.99 23.48 22.90 25.41 23.38 6990 Rsrch 25/11/2018 10:21:00 99.99 23.40 22.99 22.31 53.90 99.99 22.10 22.00 23.18 22.39 6990 Rsrch 25/11/2018 10:22:00 99.99 23.63 22.54 21.69 58.51 99.99 21.56 21.44 23.40 21.44 6990 Rsrch 25/11/2018 10:23:00 99.99 23.44 22.34 21.45 6.80 99.99 21.64 21.47 22.74 20.93 6990 Rsrch 25/11/2018 10:24:00 99.99 23.62 22.85 21.87 72.67 99.99 21.75 21.62 23.17 21.72 6990 Rsrch 25/11/2018 10:25:00 99.99 24.16 23.50 22.29 56.91 99.99 22.18 22.03 23.95 22.01 6990 Rsrch 25/11/2018 10:26:00 99.99 23.40 22.83 21.70 23.24 99.99 21.56 21.55 23.32 21.48 6990 Rsrch 25/11/2018 10:27:00 99.99 24.71 24.23 22.69 49.71 99.99 22.53 22.33 24.37 22.38 6990 Rsrch 25/11/2018 10:28:00 99.99 24.58 24.01 21.81 99.95 99.99 21.58 21.17 23.06 20.97 6990 Rsrch 25/11/2018 10:29:00 99.99 23.67 23.01 21.07 52.88 99.99 21.37 21.17 23.37 20.71 6990 Rsrch 25/11/2018 10:30:00 99.99 23.64 22.76 21.11 59.65 99.99 21.31 21.16 23.92 21.19 6990 Rsrch 25/11/2018 10:31:00 99.99 25.01 23.91 22.40 87.77 99.99 22.22 21.86 24.07 21.51 6990 Rsrch 25/11/2018 10:32:00 99.99 23.37 22.47 21.09 28.45 99.99 21.50 21.16 22.93 21.09 6990 Rsrch 25/11/2018 10:33:00 99.99 25.65 24.94 23.63 31.03 99.99 23.82 23.54 25.77 24.10 6990 Rsrch 25/11/2018 10:34:00 99.99 22.40 22.10 21.48 5.84 99.99 21.56 21.46 22.18 21.51 6990 Rsrch 25/11/2018 10:35:00 99.99 21.64 21.61 20.87 50.58 99.99 21.45 20.85 21.58 21.15 6990 Rsrch 25/11/2018 10:36:00 99.99 21.15 20.98 20.55 97.56 99.99 20.98 20.59 20.98 20.72 6990 Rsrch 25/11/2018 10:37:00 99.99 23.03 22.77 22.08 55.69 99.99 22.37 21.96 22.44 22.21 6990 Rsrch 25/11/2018 10:38:00 99.99 23.08 23.36 22.39 78.19 99.99 22.91 22.37 22.85 22.82 6990 Rsrch 25/11/2018 10:39:00 99.99 22.06 22.27 21.16 32.89 99.99 21.90 21.48 21.83 21.40 6990 Rsrch 25/11/2018 10:40:00 99.99 23.56 24.41 23.20 14.89 99.99 23.45 23.07 23.78 23.66 6990 Rsrch 25/11/2018 10:41:00 99.99 23.65 24.37 22.97 18.38 99.99 23.47 22.97 23.45 23.04 6990 Rsrch 25/11/2018 10:42:00 99.99 23.62 24.72 22.90 4.65 99.99 23.77 22.92 23.67 23.33 6990 Rsrch 25/11/2018 10:43:00 99.99 23.33 23.51 22.53 33.94 99.99 22.41 22.18 22.33 21.89 6990 Rsrch 25/11/2018 10:44:00 99.99 23.31 23.24 22.60 24.40 99.99 22.74 22.57 22.44 21.91 6990 Rsrch 25/11/2018 10:45:00 99.99 22.65 22.78 22.40 80.56 99.99 22.16 22.02 22.24 22.17 6990 Rsrch 25/11/2018 10:46:00 99.99 21.37 21.19 20.95 24.19 99.99 20.99 20.77 20.97 20.61 6990 Rsrch 25/11/2018 10:47:00 99.99 21.33 21.16 21.05 31.11 99.99 21.07 20.92 20.93 20.70 6990 Rsrch 25/11/2018 10:48:00 99.99 21.28 21.02 20.92 22.80 99.99 20.85 20.65 20.64 20.44 6990 Rsrch 25/11/2018 10:49:00 99.99 21.02 21.20 20.81 43.44 99.99 20.49 20.33 20.48 20.51 6990 Rsrch 25/11/2018 10:50:00 99.99 22.59 22.64 22.26 14.48 99.99 22.18 21.63 21.72 21.62 6990 Rsrch 25/11/2018 10:51:00 99.99 22.90 22.86 22.45 8.33 99.99 22.91 22.50 22.37 22.24 6990 Rsrch 25/11/2018 10:52:00 99.99 22.06 22.19 21.81 90.72 99.99 21.90 21.58 21.70 21.86 6990 Rsrch 25/11/2018 10:53:00 99.99 21.89 21.68 21.47 34.59 99.99 21.71 21.33 21.27 20.97 6990 Rsrch 25/11/2018 10:54:00 99.99 20.71 20.62 20.57 98.57 99.99 20.53 20.38 20.59 20.49 6990 Rsrch 25/11/2018 10:55:00 99.99 20.69 20.61 20.64 14.65 99.99 20.44 20.29 20.42 20.28 6990 Rsrch 25/11/2018 10:56:00 99.99 20.38 20.19 20.15 78.52 99.99 20.25 20.09 20.25 20.00 6990 Rsrch 25/11/2018 10:57:00 99.99 21.70 21.58 21.60 80.35 99.99 21.70 21.40 21.63 21.57 6990 Rsrch 25/11/2018 10:58:00 99.99 20.99 20.71 20.74 12.76 99.99 20.84 20.59 20.64 20.36 6990 Rsrch 25/11/2018 10:59:00 99.99 21.76 21.65 21.63 1.83 99.99 21.65 21.37 21.53 21.60 6990 Rsrch 25/11/2018 11:00:00 99.99 21.89 22.07 21.47 92.33 99.99 21.56 21.16 21.34 21.56 6990 Rsrch 25/11/2018 11:01:00 99.99 22.28 22.00 21.85 47.63 99.99 21.93 21.44 21.69 21.82 6990 Rsrch 25/11/2018 11:02:00 99.99 21.80 21.38 21.13 27.13 99.99 20.90 20.39 20.54 20.58 6990 Rsrch 25/11/2018 11:03:00 99.99 22.17 21.94 21.78 48.28 99.99 21.22 20.86 21.19 21.42 6990 Rsrch 25/11/2018 11:04:00 99.99 23.41 23.24 22.98 30.08 99.99 22.96 22.59 22.78 23.06 6990 Rsrch 25/11/2018 11:05:00 99.99 22.76 22.68 22.53 58.15 99.99 22.27 21.90 22.15 22.66 6990 Rsrch 25/11/2018 11:06:00 99.99 22.26 21.89 21.95 5.49 99.99 21.84 21.61 21.67 21.74 6990 Rsrch 25/11/2018 11:07:00 99.99 21.87 21.59 21.48 29.00 99.99 21.59 21.38 21.41 21.21 6990 Rsrch 25/11/2018 11:08:00 99.99 21.90 21.85 21.82 85.79 99.99 21.70 21.49 21.73 21.78 6990 Rsrch 25/11/2018 11:09:00 99.99 21.33 21.18 21.19 29.65 99.99 21.00 20.83 21.01 21.13 6990 Rsrch 25/11/2018 11:10:00 99.99 22.57 22.39 22.31 88.25 99.99 22.48 22.06 22.10 22.11 6990 Rsrch 25/11/2018 11:11:00 99.99 22.29 22.30 22.22 38.41 99.99 22.19 21.97 22.30 22.42 6990 Rsrch 25/11/2018 11:12:00 99.99 22.08 21.94 21.89 47.94 99.99 21.97 21.79 21.87 21.87 6990 Rsrch 25/11/2018 11:13:00 99.99 21.37 21.27 21.36 60.71 99.99 21.22 21.08 21.26 21.26 6990 Rsrch 25/11/2018 11:14:00 99.99 21.15 21.04 20.87 4.36 99.99 21.22 20.92 21.17 21.09 6990 Rsrch 25/11/2018 11:15:00 99.99 20.66 20.58 20.56 36.07 99.99 20.50 20.38 20.53 20.43 6990 Rsrch 25/11/2018 11:16:00 99.99 20.50 20.40 20.45 91.50 99.99 20.38 20.27 20.40 20.25 6990 Rsrch 25/11/2018 11:17:00 99.99 20.30 20.09 20.19 83.01 99.99 20.17 20.06 20.09 19.86 6990 Rsrch 25/11/2018 11:18:00 99.99 22.08 21.63 21.60 58.92 99.99 22.19 21.70 21.57 21.14 6990 Rsrch 25/11/2018 11:19:00 99.99 23.06 22.87 23.21 33.94 99.99 23.18 22.91 23.09 23.01 6990 Rsrch 25/11/2018 11:20:00 99.99 21.77 21.34 21.51 46.17 99.99 21.57 21.28 21.42 21.28 6990 Rsrch 25/11/2018 11:21:00 99.99 22.02 21.87 21.88 25.02 99.99 21.75 21.52 21.72 21.69 6990 Rsrch 25/11/2018 11:22:00 99.99 22.48 22.38 22.32 90.51 99.99 22.29 22.06 22.15 22.10 6990 Rsrch 25/11/2018 11:23:00 99.99 22.78 22.57 22.76 14.61 99.99 22.66 22.38 22.78 22.78 6990 Rsrch 25/11/2018 11:24:00 99.99 23.32 23.09 23.20 48.30 99.99 23.20 22.99 23.10 23.04 6990 Rsrch 25/11/2018 11:25:00 99.99 22.66 22.32 22.29 72.29 99.99 22.01 21.76 21.71 21.84 6990 Rsrch 25/11/2018 11:26:00 99.99 23.43 23.10 23.00 84.43 99.99 23.15 22.77 22.76 23.25 6990 Rsrch 25/11/2018 11:27:00 99.99 23.92 23.57 23.69 95.16 99.99 23.70 23.59 23.67 24.23 6990 Rsrch 25/11/2018 11:28:00 99.99 23.18 23.01 23.08 80.25 99.99 22.93 22.77 22.85 23.92 6990 Rsrch 25/11/2018 11:29:00 99.99 22.31 22.13 22.08 8.08 99.99 22.11 22.08 22.16 23.11 6990 Rsrch 25/11/2018 11:30:00 99.99 21.61 21.36 21.33 45.23 99.99 21.44 21.39 21.38 22.25 6990 Rsrch 25/11/2018 11:31:00 99.99 23.49 23.18 23.14 37.05 99.99 23.47 23.27 23.16 24.17 6990 Rsrch 25/11/2018 11:32:00 99.99 23.88 23.44 23.34 55.76 99.99 24.00 23.64 23.65 24.90 6990 Rsrch 25/11/2018 11:33:00 99.99 22.99 22.60 22.71 15.64 99.99 22.94 22.61 22.96 25.33 6990 Rsrch 25/11/2018 11:34:00 99.99 23.13 22.60 22.78 52.82 99.99 23.09 22.78 23.31 26.33 6990 Rsrch 25/11/2018 11:35:00 99.99 24.23 23.87 23.85 34.43 99.99 24.10 23.92 24.03 25.93 6990 Rsrch 25/11/2018 11:36:00 99.99 23.49 23.32 23.23 89.57 99.99 23.08 22.96 23.03 23.73 6990 Rsrch 25/11/2018 11:37:00 99.99 21.91 21.66 21.58 75.05 99.99 21.33 21.30 21.30 22.10 6990 Rsrch 25/11/2018 11:38:00 99.99 23.34 22.90 22.95 98.92 99.99 23.16 22.85 22.59 23.59 6990 Rsrch 25/11/2018 11:39:00 99.99 23.29 23.02 22.99 79.75 99.99 22.75 22.48 22.47 23.78 6990 Rsrch 25/11/2018 11:40:00 99.99 23.02 22.77 22.54 94.64 99.99 21.99 21.64 21.62 23.12 6990 Rsrch 25/11/2018 11:41:00 99.99 23.50 23.45 23.20 35.73 99.99 23.05 22.68 22.84 24.45 6990 Rsrch 25/11/2018 11:42:00 99.99 23.14 22.95 22.87 52.68 99.99 22.74 22.59 22.56 23.86 6990 Rsrch 25/11/2018 11:43:00 99.99 22.67 22.57 22.41 50.61 99.99 22.19 22.06 22.15 23.62 6990 Rsrch 25/11/2018 11:44:00 99.99 23.91 23.49 23.42 99.22 99.99 23.62 23.22 23.32 25.04 6990 Rsrch 25/11/2018 11:45:00 99.99 23.36 22.82 22.72 78.69 99.99 23.19 22.65 23.29 25.26 6990 Rsrch 25/11/2018 11:46:00 99.99 24.65 24.18 24.19 35.99 99.99 24.24 24.01 24.16 25.70 6990 Rsrch 25/11/2018 11:47:00 99.99 25.00 24.62 24.52 35.97 99.99 24.51 24.07 24.28 25.81 6990 Rsrch 25/11/2018 11:48:00 99.99 25.63 24.96 24.74 36.35 99.99 24.65 24.20 24.43 25.82 6990 Rsrch 25/11/2018 11:49:00 99.99 25.58 24.89 24.64 76.40 99.99 24.53 24.06 24.24 25.79 6990 Rsrch 25/11/2018 11:50:00 99.99 24.33 24.00 23.51 75.28 99.99 23.20 22.91 22.89 23.18 6990 Rsrch 25/11/2018 11:51:00 99.99 23.32 22.99 22.44 47.28 99.99 21.76 21.37 21.58 21.86 6990 Rsrch 25/11/2018 11:52:00 99.99 23.50 23.23 22.74 56.64 99.99 22.10 21.79 22.02 22.27 6990 Rsrch 25/11/2018 11:53:00 99.99 22.45 22.09 21.89 46.49 99.99 21.45 21.25 21.27 21.35 6990 Rsrch 25/11/2018 11:54:00 99.99 22.77 22.47 22.40 53.00 99.99 22.06 21.91 21.93 22.57 6990 Rsrch 25/11/2018 11:55:00 99.99 23.29 22.66 22.61 83.28 99.99 22.47 22.06 21.96 23.17 6990 Rsrch 25/11/2018 11:56:00 99.99 22.48 21.92 21.87 78.16 99.99 22.02 21.74 21.60 22.53 6990 Rsrch 25/11/2018 11:57:00 99.99 25.17 24.96 24.80 90.60 99.99 24.85 24.45 24.70 26.15 6990 Rsrch 25/11/2018 11:58:00 99.99 23.92 23.71 23.66 45.18 99.99 23.45 23.23 23.63 24.71 6990 Rsrch 25/11/2018 11:59:00 99.99 23.38 23.08 22.89 45.06 99.99 23.05 22.70 23.11 23.31 6990 Rsrch 25/11/2018 12:00:00 99.99 22.86 22.50 22.36 62.13 99.99 22.31 22.06 22.24 22.31 6990 Rsrch 25/11/2018 12:01:00 99.99 22.67 22.44 22.36 36.95 99.99 22.26 22.03 22.10 22.16 6990 Rsrch 25/11/2018 12:02:00 99.99 23.69 23.46 23.35 58.55 99.99 23.41 23.08 23.28 24.26 6990 Rsrch 25/11/2018 12:03:00 99.99 23.38 23.02 22.88 20.96 99.99 22.82 22.38 22.42 23.07 6990 Rsrch 25/11/2018 12:04:00 99.99 24.44 24.03 24.00 57.37 99.99 23.98 23.69 24.00 25.01 6990 Rsrch 25/11/2018 12:05:00 99.99 24.11 23.73 23.67 72.30 99.99 23.73 23.32 23.44 23.73 6990 Rsrch 25/11/2018 12:06:00 99.99 24.69 24.59 24.40 7.24 99.99 24.41 23.94 24.43 25.08 6990 Rsrch 25/11/2018 12:07:00 99.99 25.85 25.24 25.26 88.44 99.99 25.57 25.23 25.15 26.03 6990 Rsrch 25/11/2018 12:08:00 99.99 23.81 23.50 23.35 79.34 99.99 23.12 22.97 23.12 24.32 6990 Rsrch 25/11/2018 12:09:00 99.99 24.53 24.27 24.13 34.45 99.99 24.22 23.91 24.00 24.09 6990 Rsrch 25/11/2018 12:10:00 99.99 22.92 22.67 22.58 69.21 99.99 22.48 22.31 22.56 23.58 6990 Rsrch 25/11/2018 12:11:00 99.99 24.55 24.12 24.09 44.31 99.99 24.16 23.85 23.89 24.68 6990 Rsrch 25/11/2018 12:12:00 99.99 24.79 24.28 24.32 9.55 99.99 24.36 23.97 24.10 25.21 6990 Rsrch 25/11/2018 12:13:00 99.99 25.17 24.89 24.78 15.69 99.99 24.81 24.42 24.67 25.45 6990 Rsrch 25/11/2018 12:14:00 99.99 24.17 23.79 23.79 33.97 99.99 23.58 23.43 23.56 24.59 6990 Rsrch 25/11/2018 12:15:00 99.99 25.00 24.56 24.52 25.90 99.99 24.62 24.34 24.26 25.00 6990 Rsrch 25/11/2018 12:16:00 99.99 23.94 23.67 23.60 98.92 99.99 23.40 23.09 23.26 24.19 6990 Rsrch 25/11/2018 12:17:00 99.99 24.41 23.89 23.89 29.42 99.99 24.10 23.78 23.58 24.27 6990 Rsrch 25/11/2018 12:18:00 99.99 23.52 23.22 23.08 3.97 99.99 23.04 22.63 22.68 23.89 6990 Rsrch 25/11/2018 12:19:00 99.99 23.21 23.00 22.85 67.44 99.99 22.61 22.25 22.39 23.00 6990 Rsrch 25/11/2018 12:20:00 99.99 22.46 22.25 22.15 50.65 99.99 22.07 21.85 21.97 22.00 6990 Rsrch 25/11/2018 12:21:00 99.99 21.97 21.76 21.74 30.75 99.99 21.67 21.54 21.56 21.46 6990 Rsrch 25/11/2018 12:22:00 99.99 23.13 22.96 23.05 17.38 99.99 22.72 22.49 22.49 23.18 6990 Rsrch 25/11/2018 12:23:00 99.99 21.83 21.67 21.58 15.75 99.99 21.57 21.49 21.45 21.34 6990 Rsrch 25/11/2018 12:24:00 99.99 23.81 23.96 23.94 85.19 99.99 23.27 23.17 23.32 24.30 6990 Rsrch 25/11/2018 12:25:00 99.99 23.71 23.62 23.63 51.47 99.99 23.11 22.86 22.75 23.73 6990 Rsrch 25/11/2018 12:26:00 99.99 23.85 24.06 24.03 58.08 99.99 23.37 23.08 23.09 24.19 6990 Rsrch 25/11/2018 12:27:00 99.99 23.14 23.28 23.14 46.71 99.99 22.52 22.37 22.41 23.39 6990 Rsrch 25/11/2018 12:28:00 99.99 23.56 23.98 23.64 82.61 99.99 22.52 22.10 22.21 23.74 6990 Rsrch 25/11/2018 12:29:00 99.99 23.87 24.36 24.15 19.88 99.99 23.31 23.00 23.00 24.17 6990 Rsrch 25/11/2018 12:30:00 99.99 24.77 25.46 25.20 24.98 99.99 24.51 24.17 24.43 26.08 6990 Rsrch 25/11/2018 12:31:00 99.99 23.72 23.39 23.34 53.82 99.99 23.24 22.83 23.03 23.39 6990 Rsrch 25/11/2018 12:32:00 99.99 24.12 24.46 24.30 48.98 99.99 23.66 23.58 23.81 24.82 6990 Rsrch 25/11/2018 12:33:00 99.99 24.15 24.47 24.42 12.17 99.99 23.49 23.24 23.34 24.41 6990 Rsrch 25/11/2018 12:34:00 99.99 25.30 25.96 25.58 83.32 99.99 24.78 24.42 24.63 26.14 6990 Rsrch 25/11/2018 12:35:00 99.99 24.12 23.85 23.83 54.14 99.99 23.67 23.40 23.50 23.67 6990 Rsrch 25/11/2018 12:36:00 99.99 23.90 23.93 23.88 17.22 99.99 23.38 23.19 23.33 23.82 6990 Rsrch 25/11/2018 12:37:00 99.99 24.12 24.06 23.91 99.41 99.99 23.48 23.24 23.19 23.43 6990 Rsrch 25/11/2018 12:38:00 99.99 25.00 25.92 25.35 52.56 99.99 24.24 23.96 24.07 25.10 6990 Rsrch 25/11/2018 12:39:00 99.99 25.47 26.50 26.14 42.61 99.99 24.95 24.62 25.00 26.74 6990 Rsrch 25/11/2018 12:40:00 99.99 23.37 23.34 23.29 40.08 99.99 22.97 22.79 22.94 23.19 6990 Rsrch 25/11/2018 12:41:00 99.99 22.25 22.17 22.15 61.73 99.99 21.99 21.87 21.89 21.76 6990 Rsrch 25/11/2018 12:42:00 99.99 22.67 22.59 22.57 62.95 99.99 22.59 22.39 22.51 22.44 6990 Rsrch 25/11/2018 12:43:00 99.99 22.00 21.77 21.77 37.73 99.99 21.77 21.64 21.59 21.39 6990 Rsrch 25/11/2018 12:44:00 99.99 22.76 22.63 22.57 90.61 99.99 22.53 22.26 22.30 22.26 6990 Rsrch 25/11/2018 12:45:00 99.99 22.35 22.20 22.17 32.51 99.99 22.17 21.95 22.02 21.95 6990 Rsrch 25/11/2018 12:46:00 99.99 22.49 22.29 22.26 93.64 99.99 22.31 22.03 22.08 22.00 6990 Rsrch 25/11/2018 12:47:00 99.99 21.87 21.71 21.66 29.89 99.99 21.71 21.50 21.64 21.56 6990 Rsrch 25/11/2018 12:48:00 99.99 22.80 22.55 22.58 80.97 99.99 22.65 22.32 22.44 22.49 6990 Rsrch 25/11/2018 12:49:00 99.99 22.40 22.12 22.11 7.67 99.99 22.22 21.93 22.04 22.01 6990 Rsrch 25/11/2018 12:50:00 99.99 22.48 22.20 22.17 55.20 99.99 22.25 21.94 21.99 21.96 6990 Rsrch 25/11/2018 12:51:00 99.99 22.45 22.16 22.16 39.14 99.99 22.14 21.86 21.91 21.81 6990 Rsrch 25/11/2018 12:52:00 99.99 22.71 22.42 22.34 71.00 99.99 22.37 22.04 22.09 21.91 6990 Rsrch 25/11/2018 12:53:00 99.99 23.10 22.79 22.67 70.50 99.99 22.84 22.43 22.61 22.61 6990 Rsrch 25/11/2018 12:54:00 99.99 22.48 22.03 22.10 66.09 99.99 21.98 21.72 21.74 21.56 6990 Rsrch 25/11/2018 12:55:00 99.99 24.12 23.84 23.76 79.27 99.99 23.78 23.47 23.48 23.47 6990 Rsrch 25/11/2018 12:56:00 99.99 22.73 22.47 22.50 29.29 99.99 22.35 22.16 22.22 22.09 6990 Rsrch 25/11/2018 12:57:00 99.99 22.29 22.01 22.03 6.79 99.99 21.88 21.73 21.78 21.55 6990 Rsrch 25/11/2018 12:58:00 99.99 22.51 22.33 22.31 36.40 99.99 22.16 21.98 22.08 22.03 6990 Rsrch 25/11/2018 12:59:00 99.99 21.92 21.85 21.80 71.12 99.99 21.61 21.49 21.65 21.61 6990 Rsrch 25/11/2018 13:00:00 99.99 22.12 22.03 21.94 18.54 99.99 21.77 21.56 21.77 21.80 6990 Rsrch 25/11/2018 13:01:00 99.99 22.38 22.23 22.17 87.24 99.99 22.10 21.97 21.99 21.87 6990 Rsrch 25/11/2018 13:02:00 99.99 22.34 22.16 22.10 17.25 99.99 22.08 21.87 21.93 21.90 6990 Rsrch 25/11/2018 13:03:00 99.99 21.30 21.12 20.95 65.42 99.99 21.02 20.88 21.00 20.88 6990 Rsrch 25/11/2018 13:04:00 99.99 21.58 21.30 21.18 75.59 99.99 21.28 21.12 21.23 21.10 6990 Rsrch 25/11/2018 13:05:00 99.99 21.76 21.46 21.27 32.52 99.99 21.50 21.12 21.30 21.27 6990 Rsrch 25/11/2018 13:06:00 99.99 21.45 21.24 21.24 66.57 99.99 21.09 20.97 21.09 21.01 6990 Rsrch 25/11/2018 13:07:00 99.99 21.18 20.93 20.95 53.20 99.99 20.88 20.72 20.73 20.57 6990 Rsrch 25/11/2018 13:08:00 99.99 20.91 20.77 20.73 72.20 99.99 20.60 20.49 20.58 20.45 6990 Rsrch 25/11/2018 13:09:00 99.99 20.98 20.83 20.80 18.30 99.99 20.67 20.45 20.62 20.59 6990 Rsrch 25/11/2018 13:10:00 99.99 21.31 21.11 21.03 82.10 99.99 21.04 20.83 20.95 20.90 6990 Rsrch 25/11/2018 13:11:00 99.99 20.96 20.74 20.73 52.90 99.99 20.73 20.58 20.63 20.50 6990 Rsrch 25/11/2018 13:12:00 99.99 21.24 21.04 21.01 90.40 99.99 21.05 20.84 20.94 20.84 6990 Rsrch 25/11/2018 13:13:00 99.99 20.93 20.55 20.43 32.57 99.99 20.58 20.34 20.50 20.39 6990 Rsrch 25/11/2018 13:14:00 99.99 21.71 21.50 21.52 45.05 99.99 21.42 21.17 21.37 21.37 6990 Rsrch 25/11/2018 13:15:00 99.99 21.26 20.95 20.70 51.71 99.99 21.00 20.67 20.73 20.53 6990 Rsrch 25/11/2018 13:16:00 99.99 21.14 20.91 20.82 18.76 99.99 20.84 20.53 20.71 20.63 6990 Rsrch 25/11/2018 13:17:00 99.99 21.20 20.94 20.91 8.88 99.99 20.95 20.71 20.81 20.63 6990 Rsrch 25/11/2018 13:18:00 99.99 21.33 21.12 21.15 19.46 99.99 21.12 20.90 21.08 20.94 6990 Rsrch 25/11/2018 13:19:00 99.99 20.86 20.62 20.61 41.50 99.99 20.61 20.36 20.48 20.36 6990 Rsrch 25/11/2018 13:20:00 99.99 21.27 21.07 21.07 39.20 99.99 21.04 20.77 20.92 20.87 6990 Rsrch 25/11/2018 13:21:00 99.99 20.86 20.63 20.55 14.50 99.99 20.61 20.36 20.58 20.48 6990 Rsrch 25/11/2018 13:22:00 99.99 20.84 20.60 20.51 84.70 99.99 20.61 20.37 20.48 20.43 6990 Rsrch 25/11/2018 13:23:00 99.99 20.32 20.14 20.14 22.80 99.99 20.17 19.99 20.19 20.07 6990 Rsrch 25/11/2018 13:24:00 99.99 20.31 20.08 20.13 39.00 99.99 20.16 19.94 19.99 19.85 6990 Rsrch 25/11/2018 13:25:00 99.99 20.26 20.05 20.10 48.50 99.99 20.06 19.91 19.96 19.80 6990 Rsrch 25/11/2018 13:26:00 99.99 20.48 20.28 20.30 35.80 99.99 20.28 20.06 20.15 20.11 6990 Rsrch 25/11/2018 13:27:00 99.99 20.17 20.02 20.07 79.80 99.99 20.03 19.84 19.93 19.84 6990 Rsrch 25/11/2018 13:30:00 99.99 19.89 19.59 19.67 52.70 99.99 19.69 19.44 19.46 19.33 6990 Rsrch 25/11/2018 13:31:00 99.99 19.62 19.39 19.46 86.00 99.99 19.56 19.32 19.34 19.24 6990 Rsrch 25/11/2018 13:34:00 99.99 20.61 20.43 20.50 63.70 99.99 20.58 20.23 20.40 20.33 6990 Rsrch 25/11/2018 13:35:00 99.99 20.06 19.81 19.83 82.80 99.99 19.86 19.56 19.65 19.65 6990 Rsrch 25/11/2018 13:36:00 99.99 19.77 19.53 19.56 44.90 99.99 19.63 19.36 19.43 19.28 6990 Rsrch 25/11/2018 13:37:00 99.99 20.88 20.56 20.61 30.54 99.99 20.88 20.45 20.51 20.38 6990 Rsrch 25/11/2018 13:38:00 99.99 20.76 20.38 20.26 69.68 99.99 20.64 20.12 20.10 19.84 6990 Rsrch 25/11/2018 13:39:00 99.99 20.97 20.49 20.49 21.20 99.99 20.89 19.98 20.10 20.35 6990 Rsrch 25/11/2018 13:40:00 99.99 22.36 21.42 21.33 14.40 99.99 22.25 20.42 20.35 21.03 6990 Rsrch 25/11/2018 13:41:00 99.99 23.64 22.67 22.54 4.72 99.99 23.72 21.83 21.80 22.57 6990 Rsrch 25/11/2018 13:42:00 99.99 23.49 22.76 22.51 22.16 99.99 23.17 21.74 21.93 22.76 6990 Rsrch 25/11/2018 13:43:00 99.99 22.39 21.88 21.75 5.40 99.99 22.13 21.42 21.68 21.91 6990 Rsrch 25/11/2018 13:44:00 99.99 24.23 23.67 23.43 7.59 99.99 24.18 22.34 22.56 23.61 6990 Rsrch 25/11/2018 13:45:00 99.99 24.88 24.14 23.78 57.80 99.99 24.68 23.01 23.34 24.19 6990 Rsrch 25/11/2018 13:46:00 99.99 23.02 22.45 22.18 32.00 99.99 22.59 21.44 21.58 21.94 6990 Rsrch 25/11/2018 13:47:00 99.99 21.55 21.07 20.95 85.50 99.99 21.14 20.61 20.81 20.81 6990 Rsrch 25/11/2018 13:48:00 99.99 22.85 22.39 22.19 38.11 99.99 22.65 21.58 21.81 22.24 6990 Rsrch 25/11/2018 13:49:00 99.99 20.95 20.48 20.42 85.50 99.99 20.40 19.87 20.04 20.12 6990 Rsrch 25/11/2018 13:50:00 99.99 20.87 20.44 20.34 30.63 99.99 20.45 20.03 20.22 20.14 6990 Rsrch 25/11/2018 13:51:00 99.99 21.71 21.41 21.33 48.13 99.99 21.35 20.98 21.12 21.15 6990 Rsrch 25/11/2018 13:52:00 99.99 20.87 20.46 20.46 27.42 99.99 20.41 20.15 20.16 20.07 6990 Rsrch 25/11/2018 13:53:00 99.99 21.78 21.43 21.40 6.15 99.99 21.36 21.00 21.05 21.08 6990 Rsrch 25/11/2018 13:54:00 99.99 22.20 21.79 21.77 58.60 99.99 21.80 21.36 21.44 21.43 6990 Rsrch 25/11/2018 13:55:00 99.99 20.83 20.44 20.37 14.90 99.99 20.47 20.19 20.29 20.06 6990 Rsrch 25/11/2018 13:56:00 99.99 21.34 21.06 20.98 .30 99.99 21.03 20.63 20.78 20.78 6990 Rsrch 25/11/2018 13:57:00 99.99 20.46 19.93 19.87 11.60 99.99 19.95 19.58 19.50 19.32 6990 Rsrch 25/11/2018 13:58:00 99.99 20.57 20.24 20.11 68.49 99.99 20.21 19.88 19.94 19.78 6990 Rsrch 25/11/2018 13:59:00 99.99 21.14 20.66 20.46 60.68 99.99 20.86 20.36 20.41 20.20 6990 Rsrch 25/11/2018 14:00:00 99.99 21.08 20.65 20.50 73.40 99.99 20.77 20.36 20.44 20.29 6990 Rsrch 25/11/2018 14:01:00 99.99 21.85 21.44 21.32 43.22 99.99 21.54 20.98 21.14 21.19 6990 Rsrch 25/11/2018 14:02:00 99.99 21.21 20.66 20.40 5.93 99.99 21.01 20.27 20.42 20.27 6990 Rsrch 25/11/2018 14:03:00 99.99 20.87 20.60 20.41 42.30 99.99 20.60 20.26 20.42 20.31 6990 Rsrch 25/11/2018 14:04:00 99.99 21.06 20.66 20.61 68.37 99.99 20.86 20.58 20.50 20.21 6990 Rsrch 25/11/2018 14:05:00 99.99 20.81 20.37 20.41 23.61 99.99 20.58 20.20 20.25 19.99 6990 Rsrch 25/11/2018 14:06:00 99.99 21.71 21.31 21.19 75.12 99.99 21.49 20.96 21.06 21.03 6990 Rsrch 25/11/2018 14:07:00 99.99 21.32 20.89 20.86 24.30 99.99 21.19 20.74 20.66 20.43 6990 Rsrch 25/11/2018 14:08:00 99.99 20.84 20.37 20.19 93.10 99.99 20.62 20.14 20.19 19.96 6990 Rsrch 25/11/2018 14:09:00 99.99 21.33 20.75 20.47 6.20 99.99 21.14 20.35 20.44 20.39 6990 Rsrch 25/11/2018 14:10:00 99.99 22.66 21.96 21.53 87.50 99.99 22.65 21.15 21.36 21.83 6990 Rsrch 25/11/2018 14:11:00 99.99 22.18 21.62 21.38 43.20 99.99 21.92 21.15 21.38 21.29 6990 Rsrch 25/11/2018 14:12:00 99.99 22.10 21.71 21.71 64.96 99.99 21.84 21.28 21.44 21.31 6990 Rsrch 25/11/2018 14:13:00 99.99 22.60 22.16 22.11 50.50 99.99 22.39 21.45 21.70 21.93 6990 Rsrch 25/11/2018 14:14:00 99.99 22.25 21.76 21.73 25.42 99.99 21.83 21.20 21.30 21.15 6990 Rsrch 25/11/2018 14:15:00 99.99 22.71 22.16 22.14 26.05 99.99 22.14 21.55 21.66 21.55 6990 Rsrch 25/11/2018 14:16:00 99.99 22.10 21.61 21.64 90.10 99.99 21.71 21.20 21.20 21.05 6990 Rsrch 25/11/2018 14:17:00 99.99 21.25 20.80 20.70 83.40 99.99 20.72 20.36 20.22 19.98 6990 Rsrch 25/11/2018 14:19:00 99.99 20.99 20.81 20.68 98.50 99.99 20.71 20.40 20.58 20.60 6990 Rsrch 25/11/2018 14:20:00 99.99 20.75 20.49 20.46 72.80 99.99 20.51 20.23 20.24 20.13 6990 Rsrch 25/11/2018 14:21:00 99.99 20.55 20.31 20.21 95.00 99.99 20.31 20.06 20.04 19.81 6990 Rsrch 25/11/2018 14:24:00 99.99 19.92 19.63 19.64 2.80 99.99 19.64 19.44 19.36 19.16 6990 Rsrch 25/11/2018 14:25:00 99.99 20.00 19.72 19.67 6.70 99.99 19.74 19.41 19.39 19.27 6990 Rsrch 25/11/2018 14:26:00 99.99 19.66 19.30 19.22 55.80 99.99 19.22 19.08 19.07 18.87 6990 Rsrch 25/11/2018 14:27:00 99.99 19.62 19.32 19.34 70.99 99.99 19.34 19.04 19.15 19.14 6990 Rsrch 25/11/2018 14:28:00 99.99 18.79 18.43 18.41 -.57 99.99 18.44 18.20 18.30 18.16 6990 Rsrch 25/11/2018 14:29:00 99.99 18.83 18.28 18.20 99.00 99.99 18.49 18.21 18.16 18.05 6990 Rsrch 25/11/2018 14:30:00 99.99 19.14 18.96 18.65 99.00 99.99 19.04 18.53 18.65 18.65 6990 Rsrch 25/11/2018 14:31:00 99.99 18.91 18.46 18.38 66.35 99.99 18.63 18.50 18.37 18.17 6990 Rsrch 25/11/2018 14:32:00 99.99 18.73 18.47 18.48 82.19 99.99 18.30 17.98 18.27 18.12 6990 Rsrch 25/11/2018 14:33:00 99.99 18.66 18.44 18.41 12.02 99.99 18.54 18.31 18.38 18.28 6990 Rsrch 25/11/2018 14:34:00 99.99 19.41 19.05 19.03 38.27 99.99 19.18 18.90 18.91 18.83 6990 Rsrch 25/11/2018 14:35:00 99.99 20.02 19.67 19.56 46.79 99.99 19.87 19.42 19.44 19.34 6990 Rsrch 25/11/2018 14:36:00 99.99 19.13 18.65 18.65 50.76 99.99 18.83 18.48 18.48 18.30 6990 Rsrch 25/11/2018 14:37:00 99.99 19.37 19.13 19.14 71.16 99.99 19.14 18.86 18.98 18.94 6990 Rsrch 25/11/2018 14:38:00 99.99 19.08 18.77 18.77 18.51 99.99 18.85 18.53 18.62 18.47 6990 Rsrch 25/11/2018 14:39:00 99.99 19.78 19.45 19.39 12.00 99.99 19.53 19.11 19.20 19.15 6990 Rsrch 25/11/2018 14:40:00 99.99 19.67 19.38 19.26 11.18 99.99 19.33 18.95 19.19 19.19 6990 Rsrch 25/11/2018 14:41:00 99.99 19.98 19.55 19.42 93.88 99.99 19.67 19.25 19.37 19.24 6990 Rsrch 25/11/2018 14:42:00 99.99 19.32 18.94 18.90 29.15 99.99 18.95 18.59 18.70 18.59 6990 Rsrch 25/11/2018 14:43:00 99.99 19.31 19.07 18.85 75.68 99.99 19.03 18.64 18.85 18.80 6990 Rsrch 25/11/2018 14:44:00 99.99 19.30 18.73 18.59 43.00 99.99 19.05 18.60 18.54 18.25 6990 Rsrch 25/11/2018 14:45:00 99.99 18.89 18.50 18.45 79.20 99.99 18.58 18.27 18.35 18.12 6990 Rsrch 25/11/2018 14:46:00 99.99 19.31 19.04 19.02 95.56 99.99 19.06 18.68 18.79 18.74 6990 Rsrch 25/11/2018 14:47:00 99.99 19.58 19.34 19.27 3.57 99.99 19.32 18.91 19.04 18.97 6990 Rsrch 25/11/2018 14:48:00 99.99 19.39 19.07 19.02 83.90 99.99 19.04 18.73 18.78 18.64 6990 Rsrch 25/11/2018 14:49:00 99.99 19.78 19.61 19.63 61.33 99.99 19.47 19.15 19.42 19.53 6990 Rsrch 25/11/2018 14:50:00 99.99 19.79 19.44 19.27 95.56 99.99 19.42 19.06 19.21 19.07 6990 Rsrch 25/11/2018 14:51:00 99.99 19.37 18.94 18.94 37.02 99.99 18.94 18.55 18.61 18.56 6990 Rsrch 25/11/2018 14:52:00 99.99 20.98 20.46 20.50 28.33 99.99 20.67 19.89 20.21 20.14 6990 Rsrch 25/11/2018 14:53:00 99.99 20.16 19.79 19.76 35.67 99.99 19.66 19.33 19.46 19.35 6990 Rsrch 25/11/2018 14:54:00 99.99 19.18 19.02 18.97 99.85 99.99 18.79 18.62 18.74 18.70 6990 Rsrch 25/11/2018 14:55:00 99.99 18.77 18.54 18.56 15.90 99.99 18.54 18.42 18.37 18.13 6990 Rsrch 25/11/2018 14:56:00 99.99 18.74 18.56 18.52 35.99 99.99 18.51 18.41 18.41 18.19 6990 Rsrch 25/11/2018 14:57:00 99.99 19.02 18.89 18.92 59.88 99.99 18.91 18.71 18.76 18.64 6990 Rsrch 25/11/2018 14:58:00 99.99 18.68 18.58 18.62 35.87 99.99 18.50 18.43 18.48 18.43 6990 Rsrch 25/11/2018 14:59:00 99.99 18.84 18.77 18.77 21.67 99.99 18.64 18.54 18.67 18.61 6990 Rsrch 25/11/2018 15:00:00 99.99 18.79 18.74 18.73 10.50 99.99 18.61 18.50 18.61 18.63 6990 Rsrch 25/11/2018 15:01:00 99.99 18.69 18.54 18.56 70.03 99.99 18.42 18.29 18.32 18.23 6990 Rsrch 25/11/2018 15:02:00 99.99 18.70 18.63 18.60 89.60 99.99 18.49 18.42 18.19 18.50 6990 Rsrch 25/11/2018 15:03:00 99.99 17.42 16.88 17.50 99.00 99.99 17.70 17.65 17.15 17.17 6990 Rsrch 25/11/2018 15:04:00 99.99 17.07 15.84 15.91 99.00 99.99 16.87 17.25 17.24 16.94 6990 Rsrch 25/11/2018 15:05:00 99.99 16.10 16.77 15.80 99.00 99.99 16.83 16.32 15.95 16.00 6990 Rsrch 25/11/2018 15:06:00 99.99 15.93 15.56 15.03 99.00 99.99 15.33 15.83 15.56 16.10 6990 Rsrch 25/11/2018 15:07:00 99.99 15.90 16.30 15.38 99.00 99.99 15.75 16.06 15.53 16.26 6990 Rsrch 25/11/2018 15:08:00 99.99 15.94 16.22 15.27 99.00 99.99 16.24 15.94 15.79 15.92 6990 Rsrch 25/11/2018 15:09:00 99.99 16.11 16.38 15.78 99.00 99.99 16.23 16.44 16.31 16.58 6990 Rsrch 25/11/2018 15:10:00 99.99 15.86 16.46 15.66 99.00 99.99 15.91 16.46 16.47 16.11 6990 Rsrch 25/11/2018 15:11:00 99.99 16.49 17.15 16.19 99.00 99.99 16.66 16.39 16.42 16.44 6990 Rsrch 25/11/2018 15:12:00 99.99 17.35 17.60 17.12 99.00 99.99 17.06 17.24 16.92 16.97 6990 Rsrch 25/11/2018 15:13:00 99.99 18.27 18.09 17.70 99.00 99.99 17.70 17.55 17.42 17.31 6990 Rsrch 25/11/2018 15:14:00 99.99 18.62 18.24 17.90 99.00 99.99 17.99 17.46 17.57 17.57 6990 Rsrch 25/11/2018 15:15:00 99.99 19.41 18.94 18.71 99.00 99.99 18.86 18.25 18.40 18.41 6990 Rsrch 25/11/2018 15:16:00 99.99 20.02 19.28 19.18 99.00 99.99 19.34 18.42 18.55 18.37 6990 Rsrch 25/11/2018 15:17:00 99.99 21.75 20.91 20.58 99.00 99.99 21.03 19.53 20.12 20.30 6990 Rsrch 25/11/2018 15:18:00 99.99 20.66 19.92 19.71 99.00 99.99 19.82 18.96 19.33 19.51 6990 Rsrch 25/11/2018 15:19:00 99.99 21.39 20.35 20.04 99.00 99.99 20.43 18.95 19.39 19.43 6990 Rsrch 25/11/2018 15:20:00 99.99 21.34 20.55 20.28 99.00 99.99 20.07 19.26 19.47 19.46 6990 Rsrch 25/11/2018 15:21:00 99.99 20.82 19.98 19.72 99.00 99.99 19.50 18.63 18.76 18.64 6990 Rsrch 25/11/2018 15:22:00 99.99 20.45 19.85 19.70 99.00 99.99 19.59 19.13 19.16 19.19 6990 Rsrch 25/11/2018 15:23:00 99.99 20.31 19.74 19.60 99.00 99.99 19.59 19.08 19.04 18.98 6990 Rsrch 25/11/2018 15:24:00 99.99 19.44 19.06 18.89 99.00 99.99 18.73 18.35 18.40 18.36 6990 Rsrch 25/11/2018 15:25:00 99.99 19.70 19.21 19.13 99.00 99.99 19.21 18.81 18.78 18.68 6990 Rsrch 25/11/2018 15:26:00 99.99 19.76 19.28 19.19 99.00 99.99 19.31 18.80 18.71 18.58 6990 Rsrch 25/11/2018 15:27:00 99.99 19.15 18.80 18.70 99.00 99.99 18.75 18.44 18.42 18.30 6990 Rsrch 25/11/2018 15:28:00 99.99 19.36 19.07 18.97 99.00 99.99 19.03 18.75 18.72 18.64 6990 Rsrch 25/11/2018 15:29:00 99.99 18.75 18.59 18.39 99.00 99.99 18.44 18.17 18.19 18.22 6990 Rsrch 25/11/2018 15:30:00 99.99 19.09 18.89 18.64 99.00 99.99 18.72 18.44 18.42 18.29 6990 Rsrch 25/11/2018 15:31:00 99.99 18.95 18.78 18.62 99.00 99.99 18.70 18.42 18.39 18.32 6990 Rsrch 25/11/2018 15:32:00 99.99 18.96 18.73 18.68 99.00 99.99 18.43 18.40 18.43 18.45 6990 Rsrch 25/11/2018 15:33:00 99.99 18.82 18.56 18.51 99.00 99.99 18.56 18.33 18.26 18.18 6990 Rsrch 25/11/2018 15:34:00 99.99 19.20 19.11 18.95 99.00 99.99 19.03 18.78 18.75 18.68 6990 Rsrch 25/11/2018 15:35:00 99.99 19.29 19.26 18.89 99.00 99.99 19.19 18.78 18.93 19.01 6990 Rsrch 25/11/2018 15:36:00 99.99 19.30 19.17 18.85 99.00 99.99 19.17 18.80 18.90 18.92 6990 Rsrch 25/11/2018 15:37:00 99.99 19.11 19.00 18.85 99.00 99.99 18.90 18.73 18.78 18.78 6990 Rsrch 25/11/2018 15:38:00 99.99 19.19 18.99 18.94 99.00 99.99 18.88 18.66 18.71 18.76 6990 Rsrch 25/11/2018 15:39:00 99.99 22.00 21.08 20.95 99.00 99.99 21.67 20.25 20.65 21.11 6990 Rsrch 25/11/2018 15:40:00 99.99 21.19 20.33 20.35 99.00 99.99 20.63 20.02 20.12 20.02 6990 Rsrch 25/11/2018 15:41:00 99.99 21.61 20.64 20.28 99.00 99.99 21.15 19.88 20.49 20.36 6990 Rsrch 25/11/2018 15:42:00 99.99 22.46 21.33 21.30 99.00 99.99 21.79 20.57 20.84 21.20 6990 Rsrch 25/11/2018 15:43:00 99.99 21.80 21.19 20.94 99.00 99.99 20.56 20.15 20.31 20.40 6990 Rsrch 25/11/2018 15:44:00 99.99 21.22 20.79 20.45 99.00 99.99 19.93 19.67 19.74 19.87 6990 Rsrch 25/11/2018 15:45:00 99.99 21.95 21.27 20.80 99.00 99.99 20.45 19.91 19.99 19.87 6990 Rsrch 25/11/2018 15:46:00 99.99 22.13 21.38 21.18 99.00 99.99 21.05 20.50 20.60 20.64 6990 Rsrch 25/11/2018 15:47:00 99.99 21.15 20.72 20.33 99.00 99.99 20.00 19.70 19.73 19.75 6990 Rsrch 25/11/2018 15:48:00 99.99 20.56 20.17 19.89 99.00 99.99 19.66 19.39 19.28 19.24 6990 Rsrch 25/11/2018 15:49:00 99.99 19.69 19.47 19.33 99.00 99.99 19.24 19.14 19.06 18.96 6990 Rsrch 25/11/2018 15:50:00 99.99 19.64 19.50 19.32 99.00 99.99 19.22 19.06 19.04 19.03 6990 Rsrch 25/11/2018 15:51:00 99.99 19.25 19.11 19.01 99.00 99.99 19.04 18.94 18.87 18.82 6990 Rsrch 25/11/2018 15:52:00 99.99 19.32 19.19 19.06 99.00 99.99 19.19 19.11 19.03 18.88 6990 Rsrch 25/11/2018 15:53:00 99.99 19.34 19.19 19.06 15.98 99.99 19.30 19.19 19.09 18.99 6990 Rsrch 25/11/2018 15:54:00 99.99 18.95 18.72 18.54 99.00 99.99 18.90 18.62 18.62 18.55 6990 Rsrch 25/11/2018 15:55:00 99.99 18.79 18.60 18.39 99.00 99.99 18.72 18.44 18.44 18.37 6990 Rsrch 25/11/2018 15:56:00 99.99 19.16 19.00 18.85 99.00 99.99 19.06 18.80 18.85 18.85 6990 Rsrch 25/11/2018 15:57:00 99.99 18.86 18.63 18.51 99.00 99.99 18.64 18.48 18.51 18.39 6990 Rsrch 25/11/2018 15:58:00 99.99 19.13 18.85 18.67 99.00 99.99 18.89 18.62 18.72 18.74 6990 Rsrch 25/11/2018 15:59:00 99.99 20.24 19.51 19.30 99.00 99.99 19.81 19.32 19.45 19.30 6990 Rsrch 25/11/2018 16:00:00 99.99 20.62 19.89 19.63 21.88 99.99 20.20 19.64 19.79 19.83 6990 Rsrch 25/11/2018 16:01:00 99.99 20.60 20.13 19.93 23.26 99.99 20.36 19.86 20.09 20.03 6990 Rsrch 25/11/2018 16:02:00 99.99 20.33 19.94 19.82 13.99 99.99 19.92 19.67 19.87 19.90 6990 Rsrch 25/11/2018 16:03:00 99.99 20.82 20.31 20.18 24.99 99.99 20.29 19.98 20.23 20.18 6990 Rsrch 25/11/2018 16:04:00 99.99 19.81 19.39 19.27 25.15 99.99 19.29 19.12 19.20 19.00 6990 Rsrch 25/11/2018 16:05:00 99.99 19.81 19.58 19.58 34.37 99.99 19.53 19.33 19.39 19.28 6990 Rsrch 25/11/2018 16:06:00 99.99 19.19 19.02 18.99 55.34 99.99 18.96 18.77 18.91 18.84 6990 Rsrch 25/11/2018 16:07:00 99.99 19.29 19.08 19.04 81.03 99.99 19.19 18.99 18.99 18.83 6990 Rsrch 25/11/2018 16:08:00 99.99 19.08 18.83 18.78 98.17 99.99 18.98 18.82 18.80 18.60 6990 Rsrch 25/11/2018 16:09:00 99.99 19.06 18.95 18.85 31.66 99.99 19.01 18.80 18.92 18.88 6990 Rsrch 25/11/2018 16:10:00 99.99 18.84 18.69 18.59 57.77 99.99 18.74 18.59 18.69 18.60 6990 Rsrch 25/11/2018 16:11:00 99.99 18.68 18.53 18.52 36.29 99.99 18.63 18.50 18.53 18.40 6990 Rsrch 25/11/2018 16:12:00 99.99 18.74 18.62 18.56 50.30 99.99 18.72 18.56 18.61 18.52 6990 Rsrch 25/11/2018 16:13:00 99.99 18.67 18.58 18.57 89.85 99.99 18.63 18.53 18.55 18.45 6990 Rsrch 25/11/2018 16:14:00 99.99 18.34 18.21 18.17 82.01 99.99 18.29 18.19 18.21 18.07 6990 Rsrch 25/11/2018 16:15:00 99.99 18.12 18.06 17.99 33.74 99.99 18.12 18.07 18.11 17.96 6990 Rsrch 25/11/2018 16:16:00 99.99 18.59 18.48 18.44 67.21 99.99 18.59 18.44 18.54 18.44 6990 Rsrch 25/11/2018 16:17:00 99.99 18.38 18.34 18.36 -9.19 99.99 18.11 18.31 18.41 17.91 6990 Rsrch 25/11/2018 16:18:00 99.99 18.05 17.85 18.05 1.10 99.99 17.99 18.42 18.43 18.27 6990 Rsrch 25/11/2018 16:19:00 99.99 17.58 17.86 17.93 30.07 99.99 17.81 18.08 17.88 18.04 6990 Rsrch 25/11/2018 16:20:00 99.99 17.31 15.77 15.87 99.00 99.99 15.73 15.93 16.96 16.90 6990 Rsrch 25/11/2018 16:21:00 99.99 16.85 16.00 16.42 99.00 99.99 16.40 16.72 17.08 16.77 6990 Rsrch 25/11/2018 16:22:00 99.99 17.01 16.94 17.01 99.00 99.99 16.84 17.06 17.21 17.04 6990 Rsrch 25/11/2018 16:23:00 99.99 17.64 17.22 17.34 99.00 99.99 17.21 17.32 17.52 17.42 6990 Rsrch 25/11/2018 16:24:00 99.99 18.14 17.74 17.81 99.00 99.99 17.84 17.86 17.99 17.92 6990 Rsrch 25/11/2018 16:25:00 99.99 18.31 18.00 18.05 99.00 99.99 18.34 18.06 18.26 18.23 6990 Rsrch 25/11/2018 16:26:00 99.99 19.74 19.09 19.18 99.00 99.99 19.59 18.98 19.16 19.31 6990 Rsrch 25/11/2018 16:27:00 99.99 20.56 19.61 19.75 99.00 99.99 20.39 19.58 19.73 19.76 6990 Rsrch 25/11/2018 16:28:00 99.99 18.78 18.45 18.40 99.00 99.99 18.50 18.15 18.37 18.33 6990 Rsrch 25/11/2018 16:29:00 99.99 21.50 20.46 20.53 99.00 99.99 21.22 20.13 20.18 20.38 6990 Rsrch 25/11/2018 16:30:00 99.99 22.16 20.72 20.86 52.21 99.99 21.76 20.89 20.89 20.76 6990 Rsrch 25/11/2018 16:31:00 99.99 23.44 22.04 21.99 90.86 99.99 23.01 22.03 21.86 22.24 6990 Rsrch 25/11/2018 16:32:00 99.99 20.87 19.93 19.83 18.60 99.99 20.39 19.98 20.29 20.14 6990 Rsrch 25/11/2018 16:33:00 99.99 22.59 21.32 21.26 19.78 99.99 21.85 21.11 21.11 21.03 6990 Rsrch 25/11/2018 16:34:00 99.99 21.68 20.73 20.61 38.25 99.99 21.14 20.74 20.63 20.55 6990 Rsrch 25/11/2018 16:35:00 99.99 22.65 21.12 20.79 60.09 99.99 22.19 21.19 21.22 21.21 6990 Rsrch 25/11/2018 16:36:00 99.99 20.85 20.14 20.05 65.96 99.99 20.36 20.16 20.24 20.03 6990 Rsrch 25/11/2018 16:37:00 99.99 20.36 19.97 19.75 21.86 99.99 20.11 19.85 20.02 19.92 6990 Rsrch 25/11/2018 16:38:00 99.99 21.47 20.52 20.48 90.73 99.99 21.19 20.67 20.55 20.40 6990 Rsrch 25/11/2018 16:39:00 99.99 21.79 20.88 20.80 92.19 99.99 21.36 21.03 20.98 20.82 6990 Rsrch 25/11/2018 16:40:00 99.99 22.91 21.48 21.22 10.03 99.99 22.47 21.59 21.43 21.35 6990 Rsrch 25/11/2018 16:41:00 99.99 20.81 20.25 20.00 79.81 99.99 20.46 20.20 20.25 20.13 6990 Rsrch 25/11/2018 16:42:00 99.99 20.26 20.01 19.90 65.09 99.99 20.01 19.85 19.93 19.88 6990 Rsrch 25/11/2018 16:43:00 99.99 19.29 19.16 19.10 41.45 99.99 19.10 19.01 19.05 19.00 6990 Rsrch 25/11/2018 16:44:00 99.99 19.55 19.38 19.30 79.83 99.99 19.45 19.30 19.28 19.20 6990 Rsrch 25/11/2018 16:45:00 99.99 20.48 19.87 19.83 8.10 99.99 20.20 19.83 19.77 19.82 6990 Rsrch 25/11/2018 16:46:00 99.99 20.08 19.73 19.70 4.01 99.99 19.86 19.70 19.65 19.58 6990 Rsrch 25/11/2018 16:47:00 99.99 19.29 19.08 19.06 23.59 99.99 19.08 18.99 18.96 18.88 6990 Rsrch 25/11/2018 16:48:00 99.99 19.30 19.06 19.02 40.70 99.99 19.16 19.02 18.97 18.87 6990 Rsrch 25/11/2018 16:49:00 99.99 20.88 20.18 20.15 62.39 99.99 20.71 20.20 20.15 20.22 6990 Rsrch 25/11/2018 16:50:00 99.99 22.06 20.88 20.96 35.99 99.99 21.64 21.01 20.86 20.76 6990 Rsrch 25/11/2018 16:51:00 99.99 20.69 20.21 20.11 35.11 99.99 20.31 20.12 20.12 20.07 6990 Rsrch 25/11/2018 16:52:00 99.99 20.25 19.84 19.77 38.85 99.99 19.92 19.70 19.77 19.70 6990 Rsrch 25/11/2018 16:53:00 99.99 19.72 19.43 19.38 63.06 99.99 19.49 19.36 19.36 19.21 6990 Rsrch 25/11/2018 16:54:00 99.99 19.35 19.17 19.12 19.35 99.99 19.22 19.14 19.12 19.06 6990 Rsrch 25/11/2018 16:55:00 99.99 21.60 20.76 20.69 54.68 99.99 21.42 20.88 20.83 20.78 6990 Rsrch 25/11/2018 16:56:00 99.99 22.80 21.52 21.47 33.68 99.99 22.34 21.67 21.46 21.52 6990 Rsrch 25/11/2018 16:57:00 99.99 23.54 21.99 21.76 85.04 99.99 23.00 22.17 22.10 22.03 6990 Rsrch 25/11/2018 16:58:00 99.99 24.17 22.75 22.52 8.60 99.99 23.63 22.73 22.93 23.16 6990 Rsrch 25/11/2018 16:59:00 99.99 21.77 21.14 20.85 82.28 99.99 21.29 20.90 21.11 21.16 6990 Rsrch 25/11/2018 17:00:00 99.99 20.23 19.95 19.74 56.40 99.99 19.85 19.75 19.85 19.77 6990 Rsrch 25/11/2018 17:01:00 99.99 20.92 20.34 20.21 67.72 99.99 20.52 20.31 20.34 20.29 6990 Rsrch 25/11/2018 17:02:00 99.99 20.16 19.85 19.72 13.29 99.99 19.88 19.77 19.80 19.75 6990 Rsrch 25/11/2018 17:03:00 99.99 20.35 19.82 19.62 3.47 99.99 20.04 19.75 19.77 19.67 6990 Rsrch 25/11/2018 17:04:00 99.99 20.20 19.85 19.70 89.93 99.99 20.00 19.78 19.78 19.70 6990 Rsrch 25/11/2018 17:05:00 99.99 20.79 20.16 20.02 67.45 99.99 20.51 20.16 20.08 19.98 6990 Rsrch 25/11/2018 17:06:00 99.99 22.38 21.26 21.06 57.45 99.99 21.90 21.26 21.31 21.47 6990 Rsrch 25/11/2018 17:07:00 99.99 23.51 22.19 21.93 79.77 99.99 23.08 22.06 22.11 22.37 6990 Rsrch 25/11/2018 17:08:00 99.99 22.91 21.63 21.60 23.32 99.99 22.03 21.50 21.47 21.30 6990 Rsrch 25/11/2018 17:09:00 99.99 23.03 21.71 21.58 2.45 99.99 22.14 21.68 21.65 21.47 6990 Rsrch 25/11/2018 17:10:00 99.99 23.73 22.40 22.13 58.97 99.99 22.87 22.33 22.27 22.32 6990 Rsrch 25/11/2018 17:11:00 99.99 23.74 22.46 22.28 87.88 99.99 22.75 22.24 22.28 22.19 6990 Rsrch 25/11/2018 17:12:00 99.99 23.76 22.66 22.53 44.55 99.99 22.77 22.34 22.18 22.20 6990 Rsrch 25/11/2018 17:13:00 99.99 23.89 22.43 21.97 50.32 99.99 22.92 22.20 22.20 22.15 6990 Rsrch 25/11/2018 17:14:00 99.99 24.02 22.57 22.26 62.70 99.99 23.06 22.49 22.39 22.24 6990 Rsrch 25/11/2018 17:15:00 99.99 23.96 22.72 22.41 18.48 99.99 22.96 22.52 22.50 22.41 6990 Rsrch 25/11/2018 17:16:00 99.99 22.63 21.61 21.37 14.26 99.99 21.68 21.43 21.30 21.00 6990 Rsrch 25/11/2018 17:17:00 99.99 21.35 21.01 20.69 7.98 99.99 20.56 20.46 20.56 20.53 6990 Rsrch 25/11/2018 17:18:00 99.99 22.11 21.38 21.24 7.62 99.99 21.42 21.15 21.02 20.89 6990 Rsrch 25/11/2018 17:19:00 99.99 21.00 20.51 20.38 85.39 99.99 20.24 20.13 20.05 20.00 6990 Rsrch 25/11/2018 17:20:00 99.99 20.17 20.01 19.86 28.80 99.99 19.69 19.69 19.69 19.63 6990 Rsrch 25/11/2018 17:21:00 99.99 20.24 19.99 19.87 87.83 99.99 19.84 19.79 19.76 19.66 6990 Rsrch 25/11/2018 17:22:00 99.99 19.59 19.47 19.39 26.66 99.99 19.29 19.26 19.24 19.16 6990 Rsrch 25/11/2018 17:23:00 99.99 19.56 19.46 19.39 97.66 99.99 19.36 19.34 19.31 19.21 6990 Rsrch 25/11/2018 17:24:00 99.99 19.29 19.21 19.14 96.90 99.99 19.14 19.14 19.08 18.99 6990 Rsrch 25/11/2018 17:25:00 99.99 19.33 19.20 19.13 .30 99.99 19.18 19.16 19.11 19.01 6990 Rsrch 25/11/2018 17:26:00 99.99 20.18 19.72 19.67 30.94 99.99 19.90 19.70 19.64 19.59 6990 Rsrch 25/11/2018 17:27:00 99.99 19.81 19.55 19.50 60.39 99.99 19.55 19.51 19.46 19.40 6990 Rsrch 25/11/2018 17:28:00 99.99 19.30 19.17 19.10 91.80 99.99 19.12 19.09 19.12 19.02 6990 Rsrch 25/11/2018 17:29:00 99.99 19.19 19.04 19.01 14.40 99.99 19.06 19.04 19.06 19.01 6990 Rsrch 25/11/2018 17:30:00 99.99 19.25 19.12 19.07 4.10 99.99 19.17 19.12 19.16 19.11 6990 Rsrch 25/11/2018 17:31:00 99.99 19.05 18.95 18.92 36.50 99.99 19.00 18.97 19.07 18.97 6990 Rsrch 25/11/2018 17:32:00 99.99 18.94 18.81 18.77 51.20 99.99 18.91 18.86 18.91 18.84 6990 Rsrch 25/11/2018 17:33:00 99.99 18.97 18.83 18.78 10.62 99.99 18.95 18.85 18.93 18.92 6990 Rsrch 25/11/2018 17:34:00 99.99 20.88 19.87 19.77 4.18 99.99 20.62 20.02 19.94 20.06 6990 Rsrch 25/11/2018 17:35:00 99.99 21.63 20.43 20.28 14.06 99.99 21.02 20.53 20.53 20.45 6990 Rsrch 25/11/2018 17:36:00 99.99 22.67 21.31 21.23 15.18 99.99 21.97 21.44 21.42 21.36 6990 Rsrch 25/11/2018 17:37:00 99.99 22.28 21.13 21.14 92.62 99.99 21.41 20.96 20.93 20.88 6990 Rsrch 25/11/2018 17:38:00 99.99 20.44 19.99 19.75 11.95 99.99 19.95 19.80 19.98 19.95 6990 Rsrch 25/11/2018 17:39:00 99.99 19.78 19.43 19.26 30.87 99.99 19.46 19.31 19.46 19.35 6990 Rsrch 25/11/2018 17:40:00 99.99 19.24 19.09 19.01 59.30 99.99 19.03 18.98 19.09 19.01 6990 Rsrch 25/11/2018 17:41:00 99.99 19.19 19.04 18.94 16.40 99.99 19.06 18.99 19.09 19.03 6990 Rsrch 25/11/2018 17:42:00 99.99 19.67 19.34 19.30 16.30 99.99 19.50 19.37 19.42 19.34 6990 Rsrch 25/11/2018 17:43:00 99.99 19.66 19.33 19.26 88.10 99.99 19.46 19.33 19.38 19.31 6990 Rsrch 25/11/2018 17:44:00 99.99 20.89 20.00 19.92 64.83 99.99 20.53 20.14 20.04 19.97 6990 Rsrch 25/11/2018 17:45:00 99.99 21.81 20.75 20.62 14.86 99.99 21.18 20.74 20.74 20.78 6990 Rsrch 25/11/2018 17:46:00 99.99 21.47 20.50 20.40 99.83 99.99 20.75 20.46 20.42 20.30 6990 Rsrch 25/11/2018 17:47:00 99.99 22.49 21.19 20.92 87.04 99.99 21.68 21.10 21.05 21.04 6990 Rsrch 25/11/2018 17:48:00 99.99 21.96 20.76 20.46 55.99 99.99 21.07 20.58 20.61 20.58 6990 Rsrch 25/11/2018 17:49:00 99.99 19.97 19.59 19.28 92.08 99.99 19.54 19.28 19.43 19.38 6990 Rsrch 25/11/2018 17:50:00 99.99 19.48 19.22 19.05 50.10 99.99 19.08 19.00 19.17 19.10 6990 Rsrch 25/11/2018 17:51:00 99.99 19.17 18.95 18.82 65.50 99.99 18.84 18.81 18.87 18.77 6990 Rsrch 25/11/2018 17:52:00 99.99 19.01 18.80 18.71 56.10 99.99 18.78 18.73 18.75 18.63 6990 Rsrch 25/11/2018 17:53:00 99.99 19.11 18.82 18.75 13.10 99.99 18.85 18.78 18.78 18.65 6990 Rsrch 25/11/2018 17:54:00 99.99 20.52 19.59 19.48 31.70 99.99 19.96 19.67 19.54 19.43 6990 Rsrch 25/11/2018 17:55:00 99.99 20.76 19.89 19.80 55.60 99.99 20.12 19.89 19.80 19.72 6990 Rsrch 25/11/2018 17:56:00 99.99 19.30 19.00 18.92 12.70 99.99 18.82 18.82 18.89 18.84 6990 Rsrch 25/11/2018 17:57:00 99.99 19.26 18.95 18.90 13.10 99.99 18.87 18.83 18.87 18.82 6990 Rsrch 25/11/2018 17:58:00 99.99 19.18 18.80 18.77 93.00 99.99 18.78 18.72 18.70 18.60 6990 Rsrch 25/11/2018 17:59:00 99.99 20.05 19.40 19.25 55.80 99.99 19.62 19.30 19.27 19.27 6990 Rsrch 25/11/2018 18:00:00 99.99 19.07 18.79 18.64 56.20 99.99 18.74 18.64 18.69 18.67 6990 Rsrch 25/11/2018 18:01:00 99.99 18.60 18.45 18.35 23.20 99.99 18.35 18.33 18.41 18.38 6990 Rsrch 25/11/2018 18:02:00 99.99 18.40 18.30 18.24 14.20 99.99 18.22 18.22 18.30 18.27 6990 Rsrch 25/11/2018 18:03:00 99.99 18.33 18.23 18.16 26.30 99.99 18.20 18.15 18.21 18.18 6990 Rsrch 25/11/2018 18:04:00 99.99 18.22 18.15 18.12 29.00 99.99 18.12 18.10 18.17 18.13 6990 Rsrch 25/11/2018 18:05:00 99.99 18.13 18.11 18.08 43.40 99.99 18.06 18.06 18.16 18.11 6990 Rsrch 25/11/2018 18:06:00 99.99 18.05 18.04 18.02 12.80 99.99 18.00 18.04 18.09 18.05 6990 Rsrch 25/11/2018 18:07:00 99.99 18.01 17.98 17.98 97.10 99.99 17.98 18.00 18.08 18.05 6990 Rsrch 25/11/2018 18:08:00 99.99 17.96 17.93 17.95 83.50 99.99 17.95 17.96 18.06 18.03 6990 Rsrch 25/11/2018 18:09:00 99.99 17.92 17.90 17.92 9.30 99.99 17.92 17.95 18.03 18.02 6990 Rsrch 25/11/2018 18:10:00 99.99 17.90 17.87 17.90 47.90 99.99 17.92 17.93 18.05 18.02 6990 Rsrch 25/11/2018 18:11:00 99.99 17.85 17.82 17.85 88.20 99.99 17.89 17.89 17.98 17.97 6990 Rsrch 25/11/2018 18:12:00 99.99 17.85 17.80 17.83 8.40 99.99 17.86 17.86 17.96 17.95 6990 Rsrch 25/11/2018 18:13:00 99.99 17.78 17.75 17.78 20.50 99.99 17.81 17.83 17.93 17.91 6990 Rsrch 25/11/2018 18:14:00 99.99 17.78 17.77 17.80 73.90 99.99 17.82 17.85 17.95 17.93 6990 Rsrch 25/11/2018 18:15:00 99.99 17.79 17.75 17.79 84.40 99.99 17.82 17.82 17.92 17.94 6990 Rsrch 25/11/2018 18:16:00 99.99 17.81 17.79 17.84 62.50 99.99 17.84 17.84 17.96 17.97 6990 Rsrch 25/11/2018 18:17:00 99.99 17.81 17.78 17.83 59.30 99.99 17.84 17.84 17.98 17.98 6990 Rsrch 25/11/2018 18:18:00 99.99 17.78 17.73 17.76 1.40 99.99 17.81 17.81 17.91 17.90 6990 Rsrch 25/11/2018 18:19:00 99.99 17.77 17.77 17.80 67.10 99.99 17.84 17.82 17.93 17.92 6990 Rsrch 25/11/2018 18:20:00 99.99 17.73 17.68 17.74 83.60 99.99 17.76 17.76 17.88 17.86 6990 Rsrch 25/11/2018 18:21:00 99.99 17.73 17.68 17.73 17.60 99.99 17.76 17.75 17.85 17.86 6990 Rsrch 25/11/2018 18:22:00 99.99 17.79 17.75 17.79 50.90 99.99 17.82 17.82 17.94 17.92 6990 Rsrch 25/11/2018 18:23:00 99.99 17.80 17.77 17.82 3.60 99.99 17.85 17.86 17.95 17.93 6990 Rsrch 25/11/2018 18:24:00 99.99 17.78 17.73 17.76 8.80 99.99 17.81 17.81 17.91 17.91 6990 Rsrch 25/11/2018 18:25:00 99.99 17.69 17.64 17.69 83.80 99.99 17.70 17.72 17.82 17.80 6990 Rsrch 25/11/2018 18:26:00 99.99 17.76 17.75 17.78 2.20 99.99 17.83 17.80 17.91 17.93 6990 Rsrch 25/11/2018 18:27:00 99.99 17.69 17.66 17.69 11.00 99.99 17.74 17.74 17.82 17.79 6990 Rsrch 25/11/2018 18:28:00 99.99 17.63 17.59 17.64 45.50 99.99 17.68 17.68 17.76 17.74 6990 Rsrch 25/11/2018 18:29:00 99.99 17.79 17.69 17.75 67.90 99.99 17.79 17.80 17.87 17.84 6990 Rsrch 25/11/2018 18:30:00 99.99 17.67 17.64 17.69 10.80 99.99 17.70 17.70 17.77 17.78 6990 Rsrch 25/11/2018 18:31:00 99.99 17.53 17.52 17.57 28.60 99.99 17.58 17.60 17.68 17.67 6990 Rsrch 25/11/2018 18:32:00 99.99 17.55 17.53 17.58 91.10 99.99 17.62 17.63 17.70 17.67 6990 Rsrch 25/11/2018 18:33:00 99.99 17.60 17.58 17.63 87.50 99.99 17.65 17.67 17.77 17.73 6990 Rsrch 25/11/2018 18:34:00 99.99 17.53 17.52 17.57 60.80 99.99 17.62 17.62 17.70 17.68 6990 Rsrch 25/11/2018 18:35:00 99.99 17.50 17.49 17.54 42.70 99.99 17.57 17.59 17.67 17.65 6990 Rsrch 25/11/2018 18:36:00 99.99 17.54 17.54 17.59 74.40 99.99 17.62 17.64 17.70 17.70 6990 Rsrch 25/11/2018 18:37:00 99.99 17.51 17.48 17.53 28.90 99.99 17.56 17.56 17.64 17.64 6990 Rsrch 25/11/2018 18:38:00 99.99 17.44 17.43 17.48 8.10 99.99 17.51 17.53 17.61 17.58 6990 Rsrch 25/11/2018 18:39:00 99.99 17.46 17.43 17.49 17.90 99.99 17.53 17.54 17.61 17.61 6990 Rsrch 25/11/2018 18:40:00 99.99 17.41 17.40 17.44 26.20 99.99 17.49 17.49 17.56 17.54 6990 Rsrch 25/11/2018 18:41:00 99.99 17.40 17.38 17.43 8.40 99.99 17.47 17.48 17.57 17.53 6990 Rsrch 25/11/2018 18:42:00 99.99 17.38 17.37 17.42 67.70 99.99 17.47 17.45 17.55 17.53 6990 Rsrch 25/11/2018 18:43:00 99.99 17.36 17.33 17.39 79.00 99.99 17.44 17.42 17.51 17.49 6990 Rsrch 25/11/2018 18:44:00 99.99 17.44 17.39 17.44 11.50 99.99 17.49 17.48 17.58 17.58 6990 Rsrch 25/11/2018 18:45:00 99.99 17.76 17.56 17.61 49.30 99.99 17.70 17.66 17.73 17.73 6990 Rsrch 25/11/2018 18:46:00 99.99 17.97 17.67 17.68 55.80 99.99 17.85 17.75 17.80 17.80 6990 Rsrch 25/11/2018 18:47:00 99.99 17.82 17.56 17.57 74.00 99.99 17.67 17.61 17.70 17.67 6990 Rsrch 25/11/2018 18:48:00 99.99 17.49 17.39 17.41 97.80 99.99 17.43 17.43 17.49 17.49 6990 Rsrch 25/11/2018 18:49:00 99.99 17.30 17.25 17.27 32.60 99.99 17.27 17.29 17.39 17.35 6990 Rsrch 25/11/2018 18:50:00 99.99 17.23 17.19 17.23 42.70 99.99 17.24 17.26 17.34 17.33 6990 Rsrch 25/11/2018 18:51:00 99.99 17.13 17.13 17.17 29.10 99.99 17.18 17.20 17.28 17.27 6990 Rsrch 25/11/2018 18:52:00 99.99 17.09 17.09 17.12 5.60 99.99 17.16 17.17 17.24 17.22 6990 Rsrch 25/11/2018 18:53:00 99.99 17.04 17.04 17.09 49.10 99.99 17.11 17.14 17.21 17.21 6990 Rsrch 25/11/2018 18:54:00 99.99 17.00 17.00 17.05 14.10 99.99 17.08 17.10 17.18 17.17 6990 Rsrch 25/11/2018 18:55:00 99.99 16.96 16.96 17.01 14.00 99.99 17.04 17.06 17.14 17.14 6990 Rsrch 25/11/2018 18:56:00 99.99 16.95 16.95 17.01 79.00 99.99 17.03 17.06 17.13 17.13 6990 Rsrch 25/11/2018 18:57:00 99.99 16.89 16.90 16.97 55.30 99.99 16.97 17.02 17.08 17.08 6990 Rsrch 25/11/2018 18:58:00 99.99 16.86 16.87 16.92 86.06 99.99 16.96 16.97 17.06 17.06 6990 Rsrch 25/11/2018 18:59:00 99.99 16.81 16.84 16.89 35.60 99.99 16.91 16.94 17.01 17.01 6990 Rsrch 25/11/2018 19:00:00 99.99 16.80 16.81 16.88 9.89 99.99 16.90 16.93 17.01 17.00 6990 Rsrch 25/11/2018 19:01:00 99.99 16.77 16.79 16.85 15.99 99.99 16.87 16.90 16.99 16.99 6990 Rsrch 25/11/2018 19:02:00 99.99 16.76 16.76 16.82 56.10 99.99 16.86 16.87 16.96 16.96 6990 Rsrch 25/11/2018 19:03:00 99.99 16.72 16.76 16.81 5.54 99.99 16.84 16.87 16.96 16.96 6990 Rsrch 25/11/2018 19:04:00 99.99 16.71 16.73 16.80 68.45 99.99 16.81 16.85 16.93 16.93 6990 Rsrch 25/11/2018 19:05:00 99.99 16.70 16.71 16.76 31.18 99.99 16.80 16.83 16.93 16.93 6990 Rsrch 25/11/2018 19:06:00 99.99 16.69 16.70 16.74 33.96 99.99 16.79 16.82 16.90 16.90 6990 Rsrch 25/11/2018 19:07:00 99.99 16.69 16.69 16.74 39.26 99.99 16.78 16.81 16.91 16.91 6990 Rsrch 25/11/2018 19:08:00 99.99 16.66 16.68 16.75 5.36 99.99 16.76 16.79 16.88 16.88 6990 Rsrch 25/11/2018 19:09:00 99.99 16.63 16.67 16.72 72.39 99.99 16.73 16.77 16.85 16.85 6990 Rsrch 25/11/2018 19:10:00 99.99 16.64 16.65 16.72 12.02 99.99 16.74 16.75 16.84 16.85 6990 Rsrch 25/11/2018 19:11:00 99.99 16.64 16.66 16.71 84.52 99.99 16.76 16.76 16.86 16.86 6990 Rsrch 25/11/2018 19:12:00 99.99 16.61 16.63 16.68 98.69 99.99 16.70 16.73 16.81 16.83 6990 Rsrch 25/11/2018 19:13:00 99.99 16.60 16.62 16.69 13.19 99.99 16.70 16.72 16.80 16.80 6990 Rsrch 25/11/2018 19:14:00 99.99 16.57 16.59 16.64 88.16 99.99 16.66 16.69 16.77 16.77 6990 Rsrch 25/11/2018 19:15:00 99.99 16.55 16.56 16.63 34.83 99.99 16.65 16.68 16.78 16.75 6990 Rsrch 25/11/2018 19:16:00 99.99 16.54 16.56 16.61 31.27 99.99 16.64 16.67 16.76 16.76 6990 Rsrch 25/11/2018 19:17:00 99.99 16.53 16.54 16.61 78.40 99.99 16.63 16.66 16.73 16.73 6990 Rsrch 25/11/2018 19:18:00 99.99 16.53 16.52 16.60 15.19 99.99 16.62 16.63 16.72 16.72 6990 Rsrch 25/11/2018 19:19:00 99.99 16.49 16.51 16.56 2.69 99.99 16.59 16.62 16.70 16.70 6990 Rsrch 25/11/2018 19:20:00 99.99 16.46 16.48 16.56 98.47 99.99 16.56 16.60 16.68 16.68 6990 Rsrch 25/11/2018 19:21:00 99.99 16.44 16.47 16.52 77.88 99.99 16.54 16.59 16.65 16.67 6990 Rsrch 25/11/2018 19:22:00 99.99 16.43 16.44 16.49 22.68 99.99 16.51 16.56 16.63 16.64 6990 Rsrch 25/11/2018 19:23:00 99.99 16.37 16.40 16.47 5.92 99.99 16.48 16.52 16.60 16.60 6990 Rsrch 25/11/2018 19:24:00 99.99 16.32 16.37 16.44 75.99 99.99 16.42 16.47 16.56 16.56 6990 Rsrch 25/11/2018 19:25:00 99.99 16.25 16.30 16.38 45.18 99.99 16.36 16.43 16.48 16.50 6990 Rsrch 25/11/2018 19:26:00 99.99 16.17 16.24 16.30 22.07 99.99 16.30 16.37 16.44 16.44 6990 Rsrch 25/11/2018 19:27:00 99.99 16.16 16.25 16.31 12.16 99.99 16.29 16.36 16.44 16.41 6990 Rsrch 25/11/2018 19:28:00 99.99 16.11 16.16 16.23 11.52 99.99 16.23 16.30 16.36 16.36 6990 Rsrch 25/11/2018 19:29:00 99.99 16.09 16.12 16.20 87.81 99.99 16.22 16.25 16.32 16.32 6990 Rsrch 25/11/2018 19:30:00 99.99 16.06 16.11 16.16 8.20 99.99 16.16 16.22 16.31 16.31 6990 Rsrch 25/11/2018 19:31:00 99.99 15.96 16.03 16.08 84.69 99.99 16.08 16.16 16.24 16.24 6990 Rsrch 25/11/2018 19:32:00 99.99 16.04 16.09 16.14 54.22 99.99 16.16 16.21 16.31 16.33 6990 Rsrch 25/11/2018 19:33:00 99.99 15.98 16.03 16.10 94.32 99.99 16.10 16.17 16.25 16.25 6990 Rsrch 25/11/2018 19:34:00 99.99 15.97 16.02 16.09 88.28 99.99 16.05 16.13 16.22 16.22 6990 Rsrch 25/11/2018 19:35:00 99.99 15.90 15.95 16.02 55.90 99.99 16.00 16.09 16.15 16.17 6990 Rsrch 25/11/2018 19:36:00 99.99 15.94 16.01 16.07 31.24 99.99 16.02 16.12 16.19 16.22 6990 Rsrch 25/11/2018 19:37:00 99.99 15.99 16.03 16.11 95.10 99.99 16.06 16.14 16.21 16.23 6990 Rsrch 25/11/2018 19:38:00 99.99 15.96 15.98 16.05 76.34 99.99 16.03 16.10 16.16 16.16 6990 Rsrch 25/11/2018 19:39:00 99.99 16.02 16.05 16.12 52.99 99.99 16.10 16.17 16.25 16.24 6990 Rsrch 25/11/2018 19:40:00 99.99 16.01 16.06 16.11 44.91 99.99 16.09 16.14 16.21 16.24 6990 Rsrch 25/11/2018 19:41:00 99.99 15.98 16.02 16.08 31.56 99.99 16.05 16.12 16.18 16.20 6990 Rsrch 25/11/2018 19:42:00 99.99 16.02 16.04 16.09 -5.56 99.99 16.09 16.14 16.21 16.22 6990 Rsrch 25/11/2018 19:43:00 99.99 16.04 16.05 16.12 13.98 99.99 16.10 16.15 16.20 16.24 6990 Rsrch 25/11/2018 19:44:00 99.99 16.08 16.11 16.15 36.23 99.99 16.16 16.20 16.28 16.26 6990 Rsrch 25/11/2018 19:45:00 99.99 16.09 16.11 16.16 55.41 99.99 16.16 16.21 16.27 16.29 6990 Rsrch 25/11/2018 19:46:00 99.99 16.13 16.13 16.15 60.27 99.99 16.15 16.20 16.26 16.26 6990 Rsrch 25/11/2018 19:47:00 99.99 16.15 16.15 16.16 70.73 99.99 16.18 16.23 16.30 16.30 6990 Rsrch 25/11/2018 19:48:00 99.99 15.93 15.89 15.93 4.53 99.99 16.04 16.06 16.09 16.06 6990 Rsrch 25/11/2018 19:49:00 99.99 15.09 15.08 15.03 99.00 99.99 15.33 15.39 15.33 15.29 6990 Rsrch 25/11/2018 19:50:00 99.99 14.76 14.78 14.71 99.00 99.99 14.99 15.03 14.99 14.93 6990 Rsrch 25/11/2018 19:51:00 99.99 14.69 14.69 14.64 99.00 99.99 14.86 14.86 14.86 14.82 6990 Rsrch 25/11/2018 19:52:00 99.99 14.54 14.52 14.47 99.00 99.99 14.69 14.72 14.74 14.69 6990 Rsrch 25/11/2018 19:53:00 99.99 14.47 14.49 14.44 99.00 99.99 14.66 14.66 14.67 14.61 6990 Rsrch 25/11/2018 19:54:00 99.99 14.47 14.47 14.42 99.00 99.99 14.64 14.64 14.67 14.62 6990 Rsrch 25/11/2018 19:55:00 99.99 14.27 14.31 14.22 99.00 99.99 14.46 14.46 14.49 14.44 6990 Rsrch 25/11/2018 19:56:00 99.99 14.22 14.22 14.15 99.00 99.99 14.37 14.37 14.43 14.38 6990 Rsrch 25/11/2018 19:57:00 99.99 14.26 14.25 14.18 99.00 99.99 14.40 14.40 14.45 14.40 6990 Rsrch 25/11/2018 19:58:00 99.99 14.16 14.16 14.09 99.00 99.99 14.27 14.27 14.34 14.29 6990 Rsrch 25/11/2018 19:59:00 99.99 14.08 14.06 14.00 99.00 99.99 14.21 14.21 14.28 14.23 6990 Rsrch 25/11/2018 20:00:00 99.99 14.00 13.97 13.92 99.00 99.99 14.14 14.15 14.20 14.04 6990 Rsrch 25/11/2018 20:01:00 99.99 13.79 13.82 13.79 99.00 99.99 14.01 14.01 14.06 14.01 6990 Rsrch 25/11/2018 20:02:00 99.99 13.80 13.61 13.73 99.00 99.99 13.96 13.96 14.03 13.98 6990 Rsrch 25/11/2018 20:03:00 99.99 13.80 13.75 13.53 99.00 99.99 13.92 13.94 14.02 13.99 6990 Rsrch 25/11/2018 20:04:00 99.99 13.70 13.62 13.60 99.00 99.99 13.84 13.85 13.95 13.94 6990 Rsrch 25/11/2018 20:05:00 99.99 13.40 13.50 13.45 99.00 99.99 13.71 13.75 13.82 13.78 6990 Rsrch 25/11/2018 20:06:00 99.99 13.53 13.46 13.43 99.00 99.99 13.70 13.70 13.80 13.78 6990 Rsrch 25/11/2018 20:07:00 99.99 13.59 13.51 13.51 99.00 99.99 13.73 13.74 13.84 13.81 6990 Rsrch 25/11/2018 20:08:00 99.99 13.55 13.52 13.48 99.00 99.99 13.70 13.72 13.82 13.79 6990 Rsrch 25/11/2018 20:09:00 99.99 13.52 13.48 13.43 99.00 99.99 13.67 13.67 13.77 13.73 6990 Rsrch 25/11/2018 20:10:00 99.99 13.46 13.43 13.39 99.00 99.99 13.63 13.65 13.75 13.71 6990 Rsrch 25/11/2018 20:11:00 99.99 13.45 13.45 13.28 99.00 99.99 13.60 13.61 13.71 13.68 6990 Rsrch 25/11/2018 20:12:00 99.99 13.46 13.44 13.39 99.00 99.99 13.61 13.63 13.74 13.71 6990 Rsrch 25/11/2018 20:13:00 99.99 13.51 13.47 13.44 99.00 99.99 13.67 13.67 13.79 13.76 6990 Rsrch 25/11/2018 20:14:00 99.99 13.39 13.24 12.97 99.00 99.99 13.62 13.62 13.72 13.71 6990 Rsrch 25/11/2018 20:15:00 99.99 13.37 13.37 13.03 99.00 99.99 13.58 13.60 13.70 13.70 6990 Rsrch 25/11/2018 20:16:00 99.99 13.31 13.35 13.18 99.00 99.99 13.56 13.58 13.70 13.66 6990 Rsrch 25/11/2018 20:17:00 99.99 13.37 13.37 13.32 99.00 99.99 13.57 13.59 13.71 13.69 6990 Rsrch 25/11/2018 20:18:00 99.99 13.28 13.38 13.33 99.00 99.99 13.55 13.57 13.70 13.67 6990 Rsrch 25/11/2018 20:19:00 99.99 13.38 13.38 13.37 99.00 99.99 13.58 13.58 13.72 13.68 6990 Rsrch 25/11/2018 20:20:00 99.99 13.38 13.38 13.35 99.00 99.99 13.55 13.57 13.68 13.68 6990 Rsrch 25/11/2018 20:21:00 99.99 13.45 13.44 13.39 99.00 99.99 13.57 13.60 13.70 13.70 6990 Rsrch 25/11/2018 20:22:00 99.99 13.52 13.51 13.46 99.00 99.99 13.64 13.66 13.79 13.77 6990 Rsrch 25/11/2018 20:23:00 99.99 13.53 13.43 13.45 99.00 99.99 13.63 13.65 13.78 13.78 6990 Rsrch 25/11/2018 20:24:00 99.99 13.44 13.51 13.52 99.00 99.99 13.67 13.69 13.81 13.77 6990 Rsrch 25/11/2018 20:25:00 99.99 13.50 13.50 13.52 99.00 99.99 13.65 13.68 13.77 13.75 6990 Rsrch 25/11/2018 20:26:00 99.99 13.50 13.51 13.51 99.00 99.99 13.66 13.68 13.80 13.80 6990 Rsrch 25/11/2018 20:27:00 99.99 13.53 13.51 13.46 99.00 99.99 13.63 13.66 13.78 13.76 6990 Rsrch 25/11/2018 20:28:00 99.99 13.55 13.54 13.52 99.00 99.99 13.65 13.69 13.79 13.79 6990 Rsrch 25/11/2018 20:29:00 99.99 12.83 13.38 12.56 99.00 99.99 13.60 13.62 13.74 13.74 6990 Rsrch 25/11/2018 20:30:00 99.99 12.36 12.81 12.47 99.00 99.99 13.41 13.43 13.56 13.61 6990 Rsrch 25/11/2018 20:31:00 99.99 12.52 12.62 12.33 99.00 99.99 13.27 13.34 13.50 13.57 6990 Rsrch 25/11/2018 20:32:00 99.99 12.70 12.63 12.28 99.00 99.99 13.20 13.29 13.44 13.47 6990 Rsrch 25/11/2018 20:33:00 99.99 12.70 12.58 12.31 99.00 99.99 13.20 13.26 13.42 13.48 6990 Rsrch 25/11/2018 20:34:00 99.99 12.79 12.77 12.60 99.00 99.99 13.15 13.24 13.39 13.44 6990 Rsrch 25/11/2018 20:35:00 99.99 12.85 12.83 12.71 99.00 99.99 13.17 13.25 13.45 13.47 6990 Rsrch 25/11/2018 20:36:00 99.99 12.55 12.82 12.57 99.00 99.99 13.14 13.22 13.39 13.45 6990 Rsrch 25/11/2018 20:37:00 99.99 12.54 12.84 12.52 99.00 99.99 13.08 13.18 13.34 13.39 6990 Rsrch 25/11/2018 20:38:00 99.99 12.68 12.83 12.50 99.00 99.99 13.10 13.18 13.35 13.37 6990 Rsrch 25/11/2018 20:39:00 99.99 12.79 12.89 12.62 99.00 99.99 13.14 13.24 13.41 13.43 6990 Rsrch 25/11/2018 20:40:00 99.99 12.92 12.92 12.85 99.00 99.99 13.14 13.22 13.40 13.42 6990 Rsrch 25/11/2018 20:41:00 99.99 12.72 12.83 12.82 99.00 99.99 13.10 13.18 13.37 13.39 6990 Rsrch 25/11/2018 20:42:00 99.99 12.61 12.31 12.53 99.00 99.99 13.05 13.13 13.30 13.31 6990 Rsrch 25/11/2018 20:43:00 99.99 12.62 12.44 12.64 99.00 99.99 13.03 13.09 13.28 13.31 6990 Rsrch 25/11/2018 20:44:00 99.99 12.63 12.59 12.69 99.00 99.99 13.01 13.13 13.31 13.35 6990 Rsrch 25/11/2018 20:45:00 99.99 12.53 12.58 12.64 99.00 99.99 12.96 13.05 13.21 13.25 6990 Rsrch 25/11/2018 20:46:00 99.99 12.49 12.56 12.63 99.00 99.99 12.96 13.05 13.21 13.25 6990 Rsrch 25/11/2018 20:47:00 99.99 12.48 12.55 12.61 99.00 99.99 12.90 12.95 13.12 13.13 6990 Rsrch 25/11/2018 20:48:00 99.99 12.50 12.59 12.62 99.00 99.99 12.89 12.94 13.12 13.16 6990 Rsrch 25/11/2018 20:49:00 99.99 12.49 12.69 12.64 99.00 99.99 12.83 12.88 13.06 13.06 6990 Rsrch 25/11/2018 20:50:00 99.99 12.52 12.69 12.66 99.00 99.99 12.86 12.89 13.09 13.09 6990 Rsrch 25/11/2018 20:51:00 99.99 12.63 12.77 12.73 99.00 99.99 12.88 12.92 13.12 13.15 6990 Rsrch 25/11/2018 20:52:00 99.99 12.68 12.77 12.73 99.00 99.99 12.90 12.95 13.15 13.15 6990 Rsrch 25/11/2018 20:53:00 99.99 12.77 12.83 12.75 99.00 99.99 12.92 12.98 13.17 13.20 6990 Rsrch 25/11/2018 20:54:00 99.99 12.70 12.79 12.68 99.00 99.99 12.87 12.92 13.12 13.15 6990 Rsrch 25/11/2018 20:55:00 99.99 12.73 12.79 12.71 99.00 99.99 12.88 12.93 13.11 13.13 6990 Rsrch 25/11/2018 20:56:00 99.99 12.73 12.80 12.68 99.00 99.99 12.88 12.93 13.10 13.10 6990 Rsrch 25/11/2018 20:57:00 99.99 12.72 12.77 12.65 99.00 99.99 12.87 12.92 13.09 13.12 6990 Rsrch 25/11/2018 20:58:00 99.99 12.63 12.68 12.56 99.00 99.99 12.83 12.86 13.01 13.03 6990 Rsrch 25/11/2018 20:59:00 99.99 12.67 12.71 12.59 99.00 99.99 12.82 12.87 13.02 13.07 6990 Rsrch 25/11/2018 21:00:00 99.99 12.70 12.74 12.60 99.00 99.99 12.80 12.87 13.04 13.06 6990 Rsrch 25/11/2018 21:01:00 99.99 12.72 12.72 12.60 99.00 99.99 12.82 12.87 13.02 13.02 6990 Rsrch 25/11/2018 21:02:00 99.99 12.73 12.73 12.61 99.00 99.99 12.85 12.90 13.05 13.07 6990 Rsrch 25/11/2018 21:03:00 99.99 12.65 12.68 12.58 99.00 99.99 12.77 12.82 12.97 12.98 6990 Rsrch 25/11/2018 21:04:00 99.99 12.65 12.70 12.58 99.00 99.99 12.80 12.83 12.97 12.97 6990 Rsrch 25/11/2018 21:05:00 99.99 12.64 12.67 12.57 99.00 99.99 12.77 12.82 12.96 12.96 6990 Rsrch 25/11/2018 21:06:00 99.99 12.71 12.72 12.61 99.00 99.99 12.82 12.84 12.99 12.99 6990 Rsrch 25/11/2018 21:07:00 99.99 12.73 12.75 12.70 99.00 99.99 12.81 12.86 13.00 13.02 6990 Rsrch 25/11/2018 21:08:00 99.99 12.59 12.59 12.52 99.00 99.99 12.71 12.77 12.89 12.91 6990 Rsrch 25/11/2018 21:09:00 99.99 12.44 12.47 12.42 99.00 99.99 12.60 12.67 12.77 12.77 6990 Rsrch 25/11/2018 21:10:00 99.99 12.46 12.46 12.41 99.00 99.99 12.60 12.68 12.78 12.75 6990 Rsrch 25/11/2018 21:11:00 99.99 12.34 12.37 12.29 99.00 99.99 12.49 12.56 12.66 12.66 6990 Rsrch 25/11/2018 21:12:00 99.99 12.37 12.40 12.34 99.00 99.99 12.47 12.57 12.67 12.66 6990 Rsrch 25/11/2018 21:13:00 99.99 12.33 12.38 12.33 99.00 99.99 12.42 12.49 12.60 12.64 6990 Rsrch 25/11/2018 21:14:00 99.99 12.23 12.24 12.21 99.00 99.99 12.34 12.43 12.51 12.51 6990 Rsrch 25/11/2018 21:15:00 99.99 12.06 12.11 12.06 99.00 99.99 12.19 12.31 12.37 12.36 6990 Rsrch 25/11/2018 21:16:00 99.99 12.17 12.18 12.13 99.00 99.99 12.23 12.33 12.40 12.42 6990 Rsrch 25/11/2018 21:17:00 99.99 12.06 12.08 12.04 99.00 99.99 12.14 12.26 12.33 12.34 6990 Rsrch 25/11/2018 21:18:00 99.99 12.02 12.02 11.98 99.00 99.99 12.07 12.20 12.25 12.25 6990 Rsrch 25/11/2018 21:19:00 99.99 12.11 12.13 12.09 99.00 99.99 12.13 12.26 12.35 12.35 6990 Rsrch 25/11/2018 21:20:00 99.99 12.05 12.10 12.05 99.00 99.99 12.07 12.17 12.27 12.30 6990 Rsrch 25/11/2018 21:21:00 99.99 12.08 12.09 12.06 99.00 99.99 12.09 12.23 12.30 12.30 6990 Rsrch 25/11/2018 21:22:00 99.99 11.98 11.98 11.93 99.00 99.99 12.05 12.14 12.20 12.22 6990 Rsrch 25/11/2018 21:23:00 99.99 12.01 12.03 11.99 99.00 99.99 12.05 12.18 12.25 12.23 6990 Rsrch 25/11/2018 21:24:00 99.99 12.03 12.05 12.02 99.00 99.99 12.00 12.12 12.20 12.23 6990 Rsrch 25/11/2018 21:25:00 99.99 11.98 12.00 11.93 99.00 99.99 12.01 12.13 12.20 12.21 6990 Rsrch 25/11/2018 21:26:00 99.99 12.00 12.02 11.99 99.00 99.99 11.99 12.09 12.20 12.24 6990 Rsrch 25/11/2018 21:27:00 99.99 12.06 12.08 12.05 99.00 99.99 12.06 12.15 12.27 12.28 6990 Rsrch 25/11/2018 21:28:00 99.99 12.11 12.09 12.04 99.00 99.99 12.11 12.21 12.32 12.32 6990 Rsrch 25/11/2018 21:29:00 99.99 11.96 11.96 11.95 99.00 99.99 11.98 12.13 12.18 12.18 6990 Rsrch 25/11/2018 21:30:00 99.99 12.01 11.99 11.96 99.00 99.99 11.99 12.13 12.21 12.21 6990 Rsrch 25/11/2018 21:31:00 99.99 12.02 11.98 11.95 99.00 99.99 12.02 12.13 12.22 12.23 6990 Rsrch 25/11/2018 21:32:00 99.99 12.06 12.06 12.03 99.00 99.99 12.04 12.16 12.24 12.28 6990 Rsrch 25/11/2018 21:33:00 99.99 11.95 11.94 11.94 99.00 99.99 12.00 12.07 12.17 12.17 6990 Rsrch 25/11/2018 21:34:00 99.99 11.90 11.90 11.86 99.00 99.99 11.93 12.01 12.10 12.11 6990 Rsrch 25/11/2018 21:35:00 99.99 11.99 11.96 11.94 99.00 99.99 11.99 12.09 12.14 12.17 6990 Rsrch 25/11/2018 21:36:00 99.99 12.19 12.19 12.14 99.00 99.99 12.15 12.22 12.34 12.34 6990 Rsrch 25/11/2018 21:37:00 99.99 12.12 12.10 12.07 99.00 99.99 12.12 12.20 12.29 12.30 6990 Rsrch 25/11/2018 21:38:00 99.99 12.22 12.20 12.16 99.00 99.99 12.20 12.23 12.35 12.35 6990 Rsrch 25/11/2018 21:39:00 99.99 12.22 12.20 12.18 99.00 99.99 12.25 12.30 12.39 12.39 6990 Rsrch 25/11/2018 21:40:00 99.99 12.25 12.23 12.20 99.00 99.99 12.25 12.32 12.40 12.40 6990 Rsrch 25/11/2018 21:41:00 99.99 12.22 12.20 12.19 99.00 99.99 12.22 12.27 12.35 12.35 6990 Rsrch 25/11/2018 21:42:00 99.99 12.40 12.38 12.35 99.00 99.99 12.38 12.41 12.51 12.53 6990 Rsrch 25/11/2018 21:43:00 99.99 12.39 12.37 12.32 99.00 99.99 12.39 12.42 12.52 12.54 6990 Rsrch 25/11/2018 21:44:00 99.99 12.43 12.40 12.36 99.00 99.99 12.45 12.45 12.57 12.57 6990 Rsrch 25/11/2018 21:45:00 99.99 12.46 12.43 12.39 99.00 99.99 12.48 12.51 12.58 12.59 6990 Rsrch 25/11/2018 21:46:00 99.99 12.44 12.41 12.37 99.00 99.99 12.46 12.49 12.57 12.57 6990 Rsrch 25/11/2018 21:47:00 99.99 12.39 12.37 12.35 99.00 99.99 12.44 12.47 12.54 12.54 6990 Rsrch 25/11/2018 21:48:00 99.99 12.37 12.37 12.34 99.00 99.99 12.42 12.44 12.54 12.54 6990 Rsrch 25/11/2018 21:49:00 99.99 12.40 12.39 12.35 99.00 99.99 12.42 12.47 12.55 12.54 6990 Rsrch 25/11/2018 21:50:00 99.99 12.45 12.45 12.40 99.00 99.99 12.49 12.55 12.59 12.57 6990 Rsrch 25/11/2018 21:51:00 99.99 12.44 12.44 12.40 99.00 99.99 12.49 12.52 12.57 12.59 6990 Rsrch 25/11/2018 21:52:00 99.99 12.42 12.42 12.38 99.00 99.99 12.47 12.50 12.55 12.55 6990 Rsrch 25/11/2018 21:53:00 99.99 12.47 12.47 12.44 99.00 99.99 12.47 12.51 12.61 12.57 6990 Rsrch 25/11/2018 21:54:00 99.99 12.46 12.46 12.43 99.00 99.99 12.51 12.56 12.59 12.59 6990 Rsrch 25/11/2018 21:55:00 99.99 12.51 12.51 12.48 99.00 99.99 12.51 12.54 12.59 12.61 6990 Rsrch 25/11/2018 21:56:00 99.99 12.52 12.52 12.46 99.00 99.99 12.54 12.56 12.62 12.62 6990 Rsrch 25/11/2018 21:57:00 99.99 12.54 12.53 12.49 99.00 99.99 12.56 12.58 12.63 12.63 6990 Rsrch 25/11/2018 21:58:00 99.99 12.53 12.53 12.50 99.00 99.99 12.55 12.56 12.63 12.63 6990 Rsrch 25/11/2018 21:59:00 99.99 12.53 12.53 12.50 99.00 99.99 12.55 12.56 12.61 12.63 6990 Rsrch 25/11/2018 22:27:00 99.99 12.24 12.22 12.19 99.00 99.99 12.26 12.32 12.36 12.36 6990 Rsrch 25/11/2018 22:28:00 99.99 12.23 12.25 12.18 99.00 99.99 12.27 12.30 12.35 12.34 6990 Rsrch 25/11/2018 22:29:00 99.99 12.25 12.23 12.20 99.00 99.99 12.27 12.32 12.35 12.35 6990 Rsrch 25/11/2018 22:30:00 99.99 12.30 12.28 12.23 99.00 99.99 12.30 12.33 12.40 12.40 6990 Rsrch 25/11/2018 22:31:00 99.99 12.22 12.22 12.17 99.00 99.99 12.27 12.29 12.32 12.34 6990 Rsrch 25/11/2018 22:32:00 99.99 12.23 12.25 12.20 99.00 99.99 12.25 12.30 12.35 12.35 6990 Rsrch 25/11/2018 22:33:00 99.99 12.23 12.21 12.18 99.00 99.99 12.26 12.30 12.33 12.33 6990 Rsrch 25/11/2018 22:34:00 99.99 12.26 12.24 12.21 99.00 99.99 12.27 12.31 12.36 12.36 6990 Rsrch 25/11/2018 22:35:00 99.99 12.30 12.30 12.25 99.00 99.99 12.32 12.33 12.42 12.40 6990 Rsrch 25/11/2018 22:36:00 99.99 12.28 12.26 12.21 99.00 99.99 12.30 12.33 12.40 12.38 6990 Rsrch 25/11/2018 22:37:00 99.99 12.24 12.22 12.17 99.00 99.99 12.26 12.29 12.32 12.32 6990 Rsrch 25/11/2018 22:38:00 99.99 12.23 12.23 12.18 99.00 99.99 12.25 12.30 12.35 12.35 6990 Rsrch 25/11/2018 22:39:00 99.99 12.20 12.18 12.15 99.00 99.99 12.23 12.26 12.30 12.31 6990 Rsrch 25/11/2018 22:40:00 99.99 12.19 12.17 12.10 99.00 99.99 12.20 12.26 12.29 12.29 6990 Rsrch 25/11/2018 22:41:00 99.99 12.10 12.10 12.05 99.00 99.99 12.15 12.21 12.24 12.24 6990 Rsrch 25/11/2018 22:42:00 99.99 12.08 12.08 12.05 99.00 99.99 12.13 12.16 12.21 12.20 6990 Rsrch 25/11/2018 22:43:00 99.99 12.00 12.00 11.97 99.00 99.99 12.07 12.12 12.17 12.15 6990 Rsrch 25/11/2018 22:44:00 99.99 12.01 12.01 11.96 99.00 99.99 12.03 12.10 12.15 12.13 6990 Rsrch 25/11/2018 22:45:00 99.99 12.04 12.04 11.99 99.00 99.99 12.06 12.14 12.17 12.17 6990 Rsrch 25/11/2018 22:46:00 99.99 12.08 12.08 12.05 99.00 99.99 12.10 12.13 12.23 12.21 6990 Rsrch 25/11/2018 22:47:00 99.99 12.02 12.04 11.99 99.00 99.99 12.02 12.10 12.17 12.15 6990 Rsrch 25/11/2018 22:48:00 99.99 11.99 11.99 11.94 99.00 99.99 11.97 12.06 12.14 12.12 6990 Rsrch 25/11/2018 22:49:00 99.99 11.84 11.86 11.81 99.00 99.99 11.89 11.98 12.03 12.01 6990 Rsrch 25/11/2018 22:50:00 99.99 11.95 11.95 11.91 99.00 99.99 11.95 12.03 12.12 12.10 6990 Rsrch 25/11/2018 22:51:00 99.99 11.92 11.92 11.87 99.00 99.99 11.92 12.00 12.09 12.09 6990 Rsrch 25/11/2018 22:52:00 99.99 11.92 11.92 11.87 99.00 99.99 11.96 12.03 12.11 12.09 6990 Rsrch 25/11/2018 22:53:00 99.99 11.84 11.86 11.83 99.00 99.99 11.86 11.94 12.04 12.03 6990 Rsrch 25/11/2018 22:54:00 99.99 11.88 11.86 11.83 99.00 99.99 11.89 11.98 12.04 12.04 6990 Rsrch 25/11/2018 22:55:00 99.99 11.88 11.88 11.85 99.00 99.99 11.88 11.95 12.05 12.06 6990 Rsrch 25/11/2018 22:56:00 99.99 11.86 11.90 11.83 99.00 99.99 11.86 11.93 12.03 12.05 6990 Rsrch 25/11/2018 22:57:00 99.99 11.78 11.80 11.75 99.00 99.99 11.78 11.85 11.93 11.96 6990 Rsrch 25/11/2018 22:58:00 99.99 11.66 11.68 11.66 99.00 99.99 11.71 11.78 11.86 11.88 6990 Rsrch 25/11/2018 22:59:00 99.99 11.66 11.68 11.62 99.00 99.99 11.69 11.78 11.88 11.88 6990 Rsrch 25/11/2018 23:00:00 99.99 11.62 11.64 11.57 99.00 99.99 11.59 11.67 11.79 11.79 6990 Rsrch 25/11/2018 23:01:00 99.99 11.52 11.52 11.47 99.00 99.99 11.54 11.64 11.74 11.72 6990 Rsrch 25/11/2018 23:02:00 99.99 11.45 11.47 11.42 99.00 99.99 11.47 11.55 11.63 11.65 6990 Rsrch 25/11/2018 23:03:00 99.99 11.33 11.36 11.33 99.00 99.99 11.38 11.48 11.53 11.56 6990 Rsrch 25/11/2018 23:04:00 99.99 11.19 11.19 11.14 99.00 99.99 11.22 11.34 11.40 11.40 6990 Rsrch 25/11/2018 23:05:00 99.99 11.33 11.35 11.33 99.00 99.99 11.30 11.41 11.50 11.53 6990 Rsrch 25/11/2018 23:06:00 99.99 11.29 11.30 11.27 99.00 99.99 11.27 11.37 11.49 11.51 6990 Rsrch 25/11/2018 23:07:00 99.99 11.18 11.20 11.16 99.00 99.99 11.18 11.30 11.40 11.41 6990 Rsrch 25/11/2018 23:08:00 99.99 11.25 11.27 11.25 99.00 99.99 11.22 11.34 11.40 11.45 6990 Rsrch 25/11/2018 23:09:00 99.99 11.21 11.24 11.22 99.00 99.99 11.16 11.26 11.38 11.46 6990 Rsrch 25/11/2018 23:10:00 99.99 11.30 11.30 11.26 99.00 99.99 11.23 11.33 11.47 11.50 6990 Rsrch 25/11/2018 23:11:00 99.99 11.35 11.35 11.30 99.00 99.99 11.27 11.37 11.54 11.57 6990 Rsrch 25/11/2018 23:12:00 99.99 11.24 11.26 11.22 99.00 99.99 11.26 11.34 11.46 11.48 6990 Rsrch 25/11/2018 23:13:00 99.99 11.10 11.10 11.06 99.00 99.99 11.10 11.20 11.31 11.33 6990 Rsrch 25/11/2018 23:14:00 99.99 11.08 11.12 11.10 99.00 99.99 11.02 11.17 11.29 11.35 6990 Rsrch 25/11/2018 23:15:00 99.99 11.11 11.13 11.09 99.00 99.99 11.06 11.18 11.31 11.34 6990 Rsrch 25/11/2018 23:16:00 99.99 11.11 11.13 11.11 99.00 99.99 11.06 11.20 11.33 11.35 6990 Rsrch 25/11/2018 23:17:00 99.99 11.20 11.22 11.17 99.00 99.99 11.12 11.24 11.37 11.40 6990 Rsrch 25/11/2018 23:18:00 99.99 11.24 11.26 11.22 99.00 99.99 11.14 11.24 11.41 11.46 6990 Rsrch 25/11/2018 23:19:00 99.99 11.24 11.25 11.20 99.00 99.99 11.17 11.27 11.44 11.47 6990 Rsrch 25/11/2018 23:20:00 99.99 11.29 11.27 11.26 99.00 99.99 11.19 11.31 11.46 11.51 6990 Rsrch 25/11/2018 23:21:00 99.99 11.10 11.11 11.08 99.00 99.99 11.05 11.15 11.30 11.35 6990 Rsrch 25/11/2018 23:22:00 99.99 11.12 11.12 11.09 99.00 99.99 11.06 11.17 11.29 11.32 6990 Rsrch 25/11/2018 23:23:00 99.99 10.98 11.02 10.97 99.00 99.99 10.95 11.08 11.20 11.22 6990 Rsrch 25/11/2018 23:24:00 99.99 10.84 10.90 10.87 99.00 99.99 10.79 10.95 11.09 11.12 6990 Rsrch 25/11/2018 23:25:00 99.99 10.90 10.93 10.92 99.00 99.99 10.85 10.98 11.12 11.15 6990 Rsrch 25/11/2018 23:26:00 99.99 10.69 10.70 10.70 99.00 99.99 10.69 10.84 10.94 10.97 6990 Rsrch 25/11/2018 23:27:00 99.99 10.85 10.88 10.86 99.00 99.99 10.80 10.93 11.06 11.08 6990 Rsrch 25/11/2018 23:28:00 99.99 10.89 10.92 10.91 99.00 99.99 10.81 10.92 11.09 11.13 6990 Rsrch 25/11/2018 23:29:00 99.99 10.69 10.72 10.69 99.00 99.99 10.66 10.79 10.91 10.96 6990 Rsrch 25/11/2018 23:30:00 99.99 10.75 10.75 10.72 99.00 99.99 10.72 10.83 10.97 10.98 6990 Rsrch 25/11/2018 23:31:00 99.99 10.89 10.89 10.86 99.00 99.99 10.84 10.96 11.11 11.14 6990 Rsrch 25/11/2018 23:32:00 99.99 10.74 10.74 10.73 99.00 99.99 10.69 10.83 10.96 11.00 6990 Rsrch 25/11/2018 23:33:00 99.99 10.61 10.65 10.58 99.00 99.99 10.61 10.73 10.85 10.90 6990 Rsrch 25/11/2018 23:34:00 99.99 10.60 10.62 10.57 99.00 99.99 10.60 10.74 10.87 10.87 6990 Rsrch 25/11/2018 23:35:00 99.99 10.48 10.49 10.44 99.00 99.99 10.49 10.63 10.74 10.76 6990 Rsrch 25/11/2018 23:36:00 99.99 10.47 10.45 10.42 99.00 99.99 10.43 10.58 10.70 10.70 6990 Rsrch 25/11/2018 23:37:00 99.99 10.62 10.61 10.56 99.00 99.99 10.61 10.72 10.84 10.83 6990 Rsrch 25/11/2018 23:38:00 99.99 10.46 10.46 10.39 99.00 99.99 10.48 10.58 10.71 10.71 6990 Rsrch 25/11/2018 23:39:00 99.99 10.42 10.42 10.37 99.00 99.99 10.42 10.55 10.68 10.68 6990 Rsrch 25/11/2018 23:40:00 99.99 10.42 10.42 10.37 99.00 99.99 10.40 10.54 10.67 10.66 6990 Rsrch 25/11/2018 23:41:00 99.99 10.17 10.21 10.16 99.00 99.99 10.22 10.38 10.49 10.49 6990 Rsrch 25/11/2018 23:42:00 99.99 10.13 10.15 10.08 99.00 99.99 10.18 10.31 10.43 10.43 6990 Rsrch 25/11/2018 23:43:00 99.99 10.25 10.25 10.18 99.00 99.99 10.22 10.34 10.50 10.50 6990 Rsrch 25/11/2018 23:44:00 99.99 10.27 10.26 10.19 99.00 99.99 10.27 10.39 10.53 10.51 6990 Rsrch 25/11/2018 23:45:00 99.99 10.38 10.36 10.33 99.00 99.99 10.33 10.45 10.62 10.63 6990 Rsrch 25/11/2018 23:46:00 99.99 10.30 10.28 10.23 99.00 99.99 10.25 10.40 10.55 10.55 6990 Rsrch 25/11/2018 23:47:00 99.99 10.28 10.27 10.23 99.00 99.99 10.23 10.40 10.54 10.52 6990 Rsrch 25/11/2018 23:48:00 99.99 10.21 10.21 10.16 99.00 99.99 10.17 10.34 10.48 10.49 6990 Rsrch 25/11/2018 23:49:00 99.99 10.12 10.12 10.07 99.00 99.99 10.06 10.23 10.38 10.41 6990 Rsrch 25/11/2018 23:50:00 99.99 10.06 10.06 9.98 99.00 99.99 9.99 10.15 10.30 10.31 6990 Rsrch 25/11/2018 23:51:00 99.99 10.07 10.07 10.02 99.00 99.99 10.03 10.20 10.35 10.40 6990 Rsrch 25/11/2018 23:52:00 99.99 9.99 9.99 9.92 99.00 99.99 9.99 10.14 10.27 10.27 6990 Rsrch 25/11/2018 23:53:00 99.99 9.89 9.90 9.87 99.00 99.99 9.92 10.07 10.19 10.19 6990 Rsrch 25/11/2018 23:54:00 99.99 9.83 9.81 9.74 99.00 99.99 9.81 9.98 10.11 10.10 6990 Rsrch 25/11/2018 23:55:00 99.99 9.98 9.98 9.91 99.00 99.99 9.91 10.10 10.25 10.28 6990 Rsrch 25/11/2018 23:56:00 99.99 10.08 10.05 10.00 99.00 99.99 10.03 10.20 10.32 10.33 6990 Rsrch 25/11/2018 23:57:00 99.99 9.97 9.97 9.92 99.00 99.99 9.90 10.07 10.22 10.24 6990 Rsrch 25/11/2018 23:58:00 99.99 9.90 9.89 9.84 99.00 99.99 9.90 10.06 10.17 10.16 6990 Rsrch 25/11/2018 23:59:00 99.99 9.79 9.77 9.72 99.00 99.99 9.79 9.92 10.04 10.06 6990 Rsrch 26/11/2018 00:00:00 99.99 9.90 9.88 9.85 99.00 99.99 9.88 10.03 10.18 10.18 6990 Rsrch 26/11/2018 00:01:00 99.99 9.86 9.85 9.78 99.00 99.99 9.81 9.97 10.12 10.12 6990 Rsrch 26/11/2018 00:02:00 99.99 9.92 9.90 9.85 99.00 99.99 9.87 10.04 10.17 10.19 6990 Rsrch 26/11/2018 00:03:00 99.99 10.01 9.98 9.94 99.00 99.99 9.94 10.09 10.23 10.25 6990 Rsrch 26/11/2018 00:04:00 99.99 9.91 9.91 9.86 99.00 99.99 9.90 10.05 10.17 10.17 6990 Rsrch 26/11/2018 00:05:00 99.99 10.04 10.00 9.97 99.00 99.99 9.97 10.12 10.27 10.27 6990 Rsrch 26/11/2018 00:06:00 99.99 10.10 10.08 10.05 99.00 99.99 10.05 10.17 10.28 10.28 6990 Rsrch 26/11/2018 00:07:00 99.99 10.20 10.17 10.17 99.00 99.99 10.15 10.27 10.41 10.42 6990 Rsrch 26/11/2018 00:08:00 99.99 10.30 10.25 10.22 99.00 99.99 10.23 10.33 10.48 10.47 6990 Rsrch 26/11/2018 00:09:00 99.99 10.57 10.53 10.53 99.00 99.99 10.43 10.53 10.70 10.75 6990 Rsrch 26/11/2018 00:10:00 99.99 10.58 10.55 10.50 99.00 99.99 10.50 10.57 10.72 10.72 6990 Rsrch 26/11/2018 00:11:00 99.99 10.57 10.52 10.52 99.00 99.99 10.50 10.57 10.70 10.72 6990 Rsrch 26/11/2018 00:12:00 99.99 10.66 10.62 10.62 99.00 99.99 10.57 10.67 10.77 10.82 6990 Rsrch 26/11/2018 00:13:00 99.99 10.80 10.77 10.73 99.00 99.99 10.72 10.80 10.92 10.94 6990 Rsrch 26/11/2018 00:14:00 99.99 10.85 10.81 10.78 99.00 99.99 10.78 10.83 10.93 10.96 6990 Rsrch 26/11/2018 00:15:00 99.99 10.86 10.86 10.82 99.00 99.99 10.82 10.87 10.98 10.99 6990 Rsrch 26/11/2018 00:16:00 99.99 11.06 11.04 11.01 99.00 99.99 10.99 11.04 11.14 11.16 6990 Rsrch 26/11/2018 00:17:00 99.99 11.03 11.02 11.00 99.00 99.99 10.98 11.00 11.12 11.15 6990 Rsrch 26/11/2018 00:18:00 99.99 11.04 11.02 11.00 99.00 99.99 10.97 11.04 11.12 11.16 6990 Rsrch 26/11/2018 00:19:00 99.99 11.06 11.06 11.03 99.00 99.99 11.01 11.06 11.14 11.18 6990 Rsrch 26/11/2018 00:20:00 99.99 11.09 11.09 11.06 99.00 99.99 11.02 11.11 11.16 11.21 6990 Rsrch 26/11/2018 00:21:00 99.99 11.13 11.12 11.10 99.00 99.99 11.08 11.10 11.22 11.23 6990 Rsrch 26/11/2018 00:22:00 99.99 11.13 11.11 11.11 99.00 99.99 11.10 11.13 11.18 11.21 6990 Rsrch 26/11/2018 00:23:00 99.99 11.11 11.11 11.09 99.00 99.99 11.08 11.11 11.18 11.21 6990 Rsrch 26/11/2018 00:24:00 99.99 11.10 11.12 11.09 99.00 99.99 11.09 11.12 11.17 11.19 6990 Rsrch 26/11/2018 00:25:00 99.99 11.10 11.12 11.08 99.00 99.99 11.08 11.14 11.17 11.19 6990 Rsrch 26/11/2018 00:26:00 99.99 11.17 11.15 11.14 99.00 99.99 11.12 11.15 11.22 11.22 6990 Rsrch 26/11/2018 00:27:00 99.99 11.17 11.15 11.10 99.00 99.99 11.10 11.15 11.20 11.23 6990 Rsrch 26/11/2018 00:28:00 99.99 11.15 11.13 11.10 99.00 99.99 11.11 11.15 11.20 11.21 6990 Rsrch 26/11/2018 00:29:00 99.99 11.09 11.09 11.08 99.00 99.99 11.09 11.13 11.18 11.19 6990 Rsrch 26/11/2018 00:30:00 99.99 11.10 11.09 11.07 99.00 99.99 11.05 11.12 11.14 11.17 6990 Rsrch 26/11/2018 00:31:00 99.99 11.17 11.17 11.12 99.00 99.99 11.14 11.17 11.20 11.22 6990 Rsrch 26/11/2018 00:32:00 99.99 11.20 11.16 11.13 99.00 99.99 11.15 11.16 11.21 11.23 6990 Rsrch 26/11/2018 00:33:00 99.99 11.16 11.16 11.13 99.00 99.99 11.14 11.19 11.21 11.23 6990 Rsrch 26/11/2018 00:34:00 99.99 11.19 11.18 11.14 99.00 99.99 11.16 11.19 11.24 11.24 6990 Rsrch 26/11/2018 00:35:00 99.99 11.19 11.17 11.12 99.00 99.99 11.14 11.19 11.22 11.24 6990 Rsrch 26/11/2018 00:36:00 99.99 11.19 11.19 11.14 99.00 99.99 11.17 11.19 11.24 11.24 6990 Rsrch 26/11/2018 00:37:00 99.99 11.22 11.20 11.17 99.00 99.99 11.20 11.23 11.25 11.25 6990 Rsrch 26/11/2018 00:38:00 99.99 11.25 11.25 11.18 99.00 99.99 11.21 11.25 11.28 11.28 6990 Rsrch 26/11/2018 00:39:00 99.99 11.24 11.24 11.21 99.00 99.99 11.23 11.28 11.28 11.31 6990 Rsrch 26/11/2018 00:40:00 99.99 11.24 11.23 11.18 99.00 99.99 11.23 11.24 11.26 11.28 6990 Rsrch 26/11/2018 00:41:00 99.99 11.24 11.24 11.19 99.00 99.99 11.24 11.28 11.28 11.28 6990 Rsrch 26/11/2018 00:42:00 99.99 11.22 11.22 11.17 99.00 99.99 11.20 11.25 11.25 11.27 6990 Rsrch 26/11/2018 00:43:00 99.99 11.20 11.19 11.14 99.00 99.99 11.20 11.25 11.24 11.25 6990 Rsrch 26/11/2018 00:44:00 99.99 11.18 11.18 11.15 99.00 99.99 11.18 11.23 11.23 11.22 6990 Rsrch 26/11/2018 00:45:00 99.99 11.11 11.13 11.06 99.00 99.99 11.13 11.16 11.20 11.18 6990 Rsrch 26/11/2018 00:46:00 99.99 11.17 11.17 11.12 99.00 99.99 11.17 11.21 11.21 11.21 6990 Rsrch 26/11/2018 00:47:00 99.99 11.22 11.19 11.15 99.00 99.99 11.17 11.24 11.25 11.25 6990 Rsrch 26/11/2018 00:48:00 99.99 11.16 11.16 11.13 99.00 99.99 11.16 11.21 11.21 11.21 6990 Rsrch 26/11/2018 00:49:00 99.99 11.17 11.17 11.12 99.00 99.99 11.17 11.22 11.24 11.24 6990 Rsrch 26/11/2018 00:50:00 99.99 11.16 11.15 11.10 99.00 99.99 11.13 11.20 11.20 11.23 6990 Rsrch 26/11/2018 00:51:00 99.99 11.19 11.19 11.14 99.00 99.99 11.17 11.21 11.24 11.26 6990 Rsrch 26/11/2018 00:52:00 99.99 11.20 11.17 11.13 99.00 99.99 11.20 11.23 11.25 11.25 6990 Rsrch 26/11/2018 00:53:00 99.99 11.11 11.11 11.06 99.00 99.99 11.14 11.19 11.17 11.19 6990 Rsrch 26/11/2018 00:54:00 99.99 11.07 11.08 11.05 99.00 99.99 11.12 11.15 11.17 11.17 6990 Rsrch 26/11/2018 00:55:00 99.99 11.04 11.06 11.02 99.00 99.99 11.07 11.14 11.14 11.14 6990 Rsrch 26/11/2018 00:56:00 99.99 11.00 11.01 10.98 99.00 99.99 11.03 11.13 11.13 11.11 6990 Rsrch 26/11/2018 00:57:00 99.99 10.97 10.97 10.92 99.00 99.99 10.97 11.07 11.09 11.05 6990 Rsrch 26/11/2018 00:58:00 99.99 10.94 10.94 10.89 99.00 99.99 10.94 11.04 11.04 11.02 6990 Rsrch 26/11/2018 00:59:00 99.99 10.82 10.86 10.81 99.00 99.99 10.86 10.93 10.94 10.96 6990 Rsrch 26/11/2018 01:00:00 99.99 10.81 10.81 10.76 99.00 99.99 10.82 10.91 10.94 10.93 6990 Rsrch 26/11/2018 01:01:00 99.99 10.91 10.91 10.84 99.00 99.99 10.91 10.94 10.99 11.01 6990 Rsrch 26/11/2018 01:02:00 99.99 10.94 10.94 10.89 99.00 99.99 10.91 10.96 11.01 11.02 6990 Rsrch 26/11/2018 01:03:00 99.99 10.82 10.82 10.80 99.00 99.99 10.84 10.90 10.92 10.90 6990 Rsrch 26/11/2018 01:04:00 99.99 10.83 10.85 10.82 99.00 99.99 10.83 10.92 10.93 10.95 6990 Rsrch 26/11/2018 01:05:00 99.99 10.84 10.83 10.79 99.00 99.99 10.81 10.89 10.91 10.93 6990 Rsrch 26/11/2018 01:06:00 99.99 10.89 10.86 10.84 99.00 99.99 10.84 10.93 10.96 10.98 6990 Rsrch 26/11/2018 01:07:00 99.99 10.94 10.93 10.89 99.00 99.99 10.88 10.94 10.99 11.01 6990 Rsrch 26/11/2018 01:08:00 99.99 10.94 10.92 10.89 99.00 99.99 10.92 10.96 10.99 11.01 6990 Rsrch 26/11/2018 01:09:00 99.99 10.96 10.96 10.91 99.00 99.99 10.94 10.99 11.02 11.01 6990 Rsrch 26/11/2018 01:10:00 99.99 10.96 10.96 10.94 99.00 99.99 10.94 10.98 11.04 11.04 6990 Rsrch 26/11/2018 01:11:00 99.99 10.98 10.98 10.94 99.00 99.99 10.98 11.01 11.06 11.06 6990 Rsrch 26/11/2018 01:12:00 99.99 11.00 10.98 10.93 99.00 99.99 11.00 11.00 11.06 11.08 6990 Rsrch 26/11/2018 01:13:00 99.99 10.98 11.02 10.95 99.00 99.99 10.98 11.02 11.07 11.07 6990 Rsrch 26/11/2018 01:14:00 99.99 10.99 10.97 10.94 99.00 99.99 11.00 11.04 11.04 11.07 6990 Rsrch 26/11/2018 01:15:00 99.99 10.94 10.96 10.91 99.00 99.99 10.98 11.03 11.03 11.04 6990 Rsrch 26/11/2018 01:16:00 99.99 10.98 10.96 10.93 99.00 99.99 11.00 11.03 11.06 11.05 6990 Rsrch 26/11/2018 01:17:00 99.99 10.97 10.97 10.93 99.00 99.99 10.98 11.02 11.05 11.05 6990 Rsrch 26/11/2018 01:18:00 99.99 10.99 10.99 10.92 99.00 99.99 10.99 11.02 11.07 11.04 6990 Rsrch 26/11/2018 01:19:00 99.99 11.01 10.99 10.94 99.00 99.99 11.01 11.06 11.06 11.06 6990 Rsrch 26/11/2018 01:20:00 99.99 11.01 10.99 10.94 99.00 99.99 11.01 11.04 11.07 11.07 6990 Rsrch 26/11/2018 01:21:00 99.99 11.03 11.00 10.96 99.00 99.99 11.03 11.05 11.10 11.08 6990 Rsrch 26/11/2018 01:22:00 99.99 10.98 10.97 10.93 99.00 99.99 11.00 11.02 11.05 11.05 6990 Rsrch 26/11/2018 01:23:00 99.99 10.95 10.95 10.89 99.00 99.99 10.97 11.00 11.05 11.02 6990 Rsrch 26/11/2018 01:24:00 99.99 10.96 10.95 10.88 99.00 99.99 10.98 11.01 11.05 11.03 6990 Rsrch 26/11/2018 01:25:00 99.99 10.93 10.91 10.86 99.00 99.99 10.96 10.98 11.02 10.98 6990 Rsrch 26/11/2018 01:26:00 99.99 10.89 10.89 10.82 99.00 99.99 10.92 10.94 10.99 10.95 6990 Rsrch 26/11/2018 01:27:00 99.99 10.86 10.86 10.79 99.00 99.99 10.89 10.94 10.96 10.93 6990 Rsrch 26/11/2018 01:28:00 99.99 10.82 10.82 10.77 99.00 99.99 10.86 10.89 10.93 10.91 6990 Rsrch 26/11/2018 01:29:00 99.99 10.76 10.78 10.73 99.00 99.99 10.83 10.84 10.90 10.88 6990 Rsrch 26/11/2018 01:30:00 99.99 10.73 10.73 10.68 99.00 99.99 10.80 10.82 10.87 10.83 6990 Rsrch 26/11/2018 01:31:00 99.99 10.68 10.68 10.63 99.00 99.99 10.75 10.77 10.80 10.80 6990 Rsrch 26/11/2018 01:32:00 99.99 10.56 10.58 10.53 99.00 99.99 10.65 10.70 10.73 10.70 6990 Rsrch 26/11/2018 01:33:00 99.99 10.48 10.50 10.45 99.00 99.99 10.55 10.60 10.65 10.61 6990 Rsrch 26/11/2018 01:34:00 99.99 10.36 10.37 10.31 99.00 99.99 10.44 10.52 10.56 10.51 6990 Rsrch 26/11/2018 01:35:00 99.99 10.28 10.28 10.21 99.00 99.99 10.35 10.42 10.47 10.43 6990 Rsrch 26/11/2018 01:36:00 99.99 10.19 10.20 10.15 99.00 99.99 10.24 10.34 10.42 10.37 6990 Rsrch 26/11/2018 01:37:00 99.99 10.16 10.16 10.09 99.00 99.99 10.18 10.28 10.35 10.33 6990 Rsrch 26/11/2018 01:38:00 99.99 9.95 9.98 9.93 99.00 99.99 10.03 10.13 10.20 10.17 6990 Rsrch 26/11/2018 01:39:00 99.99 9.86 9.88 9.81 99.00 99.99 9.89 10.03 10.10 10.06 6990 Rsrch 26/11/2018 01:40:00 99.99 9.81 9.84 9.77 99.00 99.99 9.86 9.96 10.04 10.02 6990 Rsrch 26/11/2018 01:41:00 99.99 9.89 9.90 9.85 99.00 99.99 9.89 9.99 10.09 10.09 6990 Rsrch 26/11/2018 01:42:00 99.99 9.86 9.88 9.81 99.00 99.99 9.86 10.00 10.07 10.05 6990 Rsrch 26/11/2018 01:43:00 99.99 9.79 9.81 9.76 99.00 99.99 9.84 9.96 10.01 9.98 6990 Rsrch 26/11/2018 01:44:00 99.99 9.85 9.85 9.78 99.00 99.99 9.87 9.97 10.05 10.04 6990 Rsrch 26/11/2018 01:45:00 99.99 9.81 9.79 9.74 99.00 99.99 9.79 9.91 9.99 9.99 6990 Rsrch 26/11/2018 01:46:00 99.99 9.68 9.72 9.67 99.00 99.99 9.68 9.82 9.95 9.94 6990 Rsrch 26/11/2018 01:47:00 99.99 9.76 9.77 9.69 99.00 99.99 9.77 9.89 9.99 9.99 6990 Rsrch 26/11/2018 01:48:00 99.99 9.78 9.78 9.73 99.00 99.99 9.78 9.90 10.02 10.02 6990 Rsrch 26/11/2018 01:49:00 99.99 9.69 9.67 9.61 99.00 99.99 9.69 9.81 9.91 9.89 6990 Rsrch 26/11/2018 01:50:00 99.99 9.58 9.61 9.55 99.00 99.99 9.58 9.70 9.82 9.83 6990 Rsrch 26/11/2018 01:51:00 99.99 9.43 9.45 9.40 99.00 99.99 9.48 9.59 9.70 9.69 6990 Rsrch 26/11/2018 01:52:00 99.99 9.41 9.42 9.39 99.00 99.99 9.42 9.56 9.63 9.63 6990 Rsrch 26/11/2018 01:53:00 99.99 9.62 9.63 9.58 99.00 99.99 9.55 9.72 9.85 9.84 6990 Rsrch 26/11/2018 01:54:00 99.99 9.70 9.67 9.62 99.00 99.99 9.59 9.72 9.84 9.84 6990 Rsrch 26/11/2018 01:55:00 99.99 9.58 9.59 9.56 99.00 99.99 9.54 9.68 9.81 9.83 6990 Rsrch 26/11/2018 01:56:00 99.99 9.50 9.55 9.50 99.00 99.99 9.45 9.60 9.73 9.78 6990 Rsrch 26/11/2018 01:57:00 99.99 9.45 9.47 9.43 99.00 99.99 9.47 9.55 9.69 9.70 6990 Rsrch 26/11/2018 01:58:00 99.99 9.39 9.42 9.41 99.00 99.99 9.36 9.49 9.61 9.68 6990 Rsrch 26/11/2018 01:59:00 99.99 9.21 9.23 9.21 99.00 99.99 9.23 9.38 9.50 9.51 6990 Rsrch 26/11/2018 02:00:00 99.99 9.20 9.23 9.20 99.00 99.99 9.13 9.28 9.44 9.52 6990 Rsrch 26/11/2018 02:01:00 99.99 9.07 9.10 9.07 99.00 99.99 9.07 9.22 9.35 9.39 6990 Rsrch 26/11/2018 02:02:00 99.99 9.19 9.22 9.20 99.00 99.99 9.12 9.27 9.42 9.47 6990 Rsrch 26/11/2018 02:03:00 99.99 9.10 9.12 9.09 99.00 99.99 9.05 9.21 9.36 9.41 6990 Rsrch 26/11/2018 02:04:00 99.99 8.93 8.98 8.93 99.00 99.99 8.92 9.12 9.22 9.24 6990 Rsrch 26/11/2018 02:05:00 99.99 9.02 9.02 8.98 99.00 99.99 8.90 9.10 9.27 9.30 6990 Rsrch 26/11/2018 02:06:00 99.99 8.92 8.93 8.92 99.00 99.99 8.85 9.03 9.17 9.20 6990 Rsrch 26/11/2018 02:07:00 99.99 8.76 8.76 8.75 99.00 99.99 8.75 8.92 9.05 9.07 6990 Rsrch 26/11/2018 02:08:00 99.99 8.61 8.62 8.59 99.00 99.99 8.59 8.81 8.93 8.94 6990 Rsrch 26/11/2018 02:09:00 99.99 8.60 8.60 8.57 99.00 99.99 8.60 8.77 8.91 8.91 6990 Rsrch 26/11/2018 02:10:00 99.99 8.62 8.62 8.60 99.00 99.99 8.62 8.75 8.90 8.92 6990 Rsrch 26/11/2018 02:11:00 99.99 8.51 8.51 8.47 99.00 99.99 8.51 8.68 8.81 8.81 6990 Rsrch 26/11/2018 02:12:00 99.99 8.37 8.38 8.33 99.00 99.99 8.42 8.54 8.69 8.67 6990 Rsrch 26/11/2018 02:13:00 99.99 8.34 8.34 8.29 99.00 99.99 8.34 8.51 8.63 8.63 6990 Rsrch 26/11/2018 02:14:00 99.99 8.35 8.34 8.30 99.00 99.99 8.30 8.45 8.64 8.64 6990 Rsrch 26/11/2018 02:15:00 99.99 8.47 8.45 8.42 99.00 99.99 8.40 8.55 8.72 8.72 6990 Rsrch 26/11/2018 02:16:00 99.99 8.32 8.31 8.29 99.00 99.99 8.26 8.44 8.61 8.61 6990 Rsrch 26/11/2018 02:17:00 99.99 8.28 8.28 8.25 99.00 99.99 8.23 8.42 8.55 8.57 6990 Rsrch 26/11/2018 02:18:00 99.99 8.28 8.28 8.26 99.00 99.99 8.23 8.39 8.55 8.53 6990 Rsrch 26/11/2018 02:19:00 99.99 8.32 8.30 8.27 99.00 99.99 8.25 8.44 8.56 8.56 6990 Rsrch 26/11/2018 02:20:00 99.99 8.43 8.40 8.38 99.00 99.99 8.38 8.52 8.65 8.65 6990 Rsrch 26/11/2018 02:21:00 99.99 8.48 8.45 8.41 99.00 99.99 8.43 8.58 8.72 8.70 6990 Rsrch 26/11/2018 02:22:00 99.99 8.46 8.44 8.41 99.00 99.99 8.41 8.58 8.71 8.68 6990 Rsrch 26/11/2018 02:23:00 99.99 8.39 8.37 8.37 99.00 99.99 8.34 8.51 8.64 8.63 6990 Rsrch 26/11/2018 02:24:00 99.99 8.33 8.33 8.29 99.00 99.99 8.31 8.46 8.58 8.58 6990 Rsrch 26/11/2018 02:25:00 99.99 8.40 8.40 8.36 99.00 99.99 8.36 8.55 8.63 8.62 6990 Rsrch 26/11/2018 02:26:00 99.99 8.32 8.32 8.27 99.00 99.99 8.32 8.47 8.60 8.55 6990 Rsrch 26/11/2018 02:27:00 99.99 8.23 8.25 8.22 99.00 99.99 8.25 8.42 8.55 8.52 6990 Rsrch 26/11/2018 02:28:00 99.99 8.35 8.34 8.32 99.00 99.99 8.32 8.49 8.62 8.59 6990 Rsrch 26/11/2018 02:29:00 99.99 8.36 8.36 8.32 99.00 99.99 8.36 8.54 8.63 8.61 6990 Rsrch 26/11/2018 02:30:00 99.99 8.51 8.51 8.48 99.00 99.99 8.48 8.65 8.78 8.78 6990 Rsrch 26/11/2018 02:31:00 99.99 8.60 8.55 8.51 99.00 99.99 8.56 8.73 8.83 8.83 6990 Rsrch 26/11/2018 02:32:00 99.99 8.48 8.45 8.43 99.00 99.99 8.46 8.67 8.75 8.75 6990 Rsrch 26/11/2018 02:33:00 99.99 8.52 8.52 8.49 99.00 99.99 8.50 8.69 8.81 8.81 6990 Rsrch 26/11/2018 02:34:00 99.99 8.45 8.42 8.40 99.00 99.99 8.45 8.66 8.72 8.76 6990 Rsrch 26/11/2018 02:35:00 99.99 8.53 8.51 8.46 99.00 99.99 8.51 8.70 8.80 8.78 6990 Rsrch 26/11/2018 02:36:00 99.99 8.60 8.56 8.53 99.00 99.99 8.53 8.73 8.87 8.85 6990 Rsrch 26/11/2018 02:37:00 99.99 8.57 8.59 8.56 99.00 99.99 8.54 8.76 8.86 8.89 6990 Rsrch 26/11/2018 02:38:00 99.99 8.60 8.56 8.53 99.00 99.99 8.58 8.75 8.85 8.88 6990 Rsrch 26/11/2018 02:39:00 99.99 8.72 8.69 8.64 99.00 99.99 8.65 8.84 8.97 8.96 6990 Rsrch 26/11/2018 02:40:00 99.99 8.85 8.83 8.80 99.00 99.99 8.75 8.93 9.08 9.12 6990 Rsrch 26/11/2018 02:41:00 99.99 8.73 8.71 8.68 99.00 99.99 8.73 8.88 9.00 8.98 6990 Rsrch 26/11/2018 02:42:00 99.99 8.62 8.62 8.60 99.00 99.99 8.55 8.74 8.89 8.93 6990 Rsrch 26/11/2018 02:43:00 99.99 8.62 8.62 8.58 99.00 99.99 8.57 8.75 8.91 8.92 6990 Rsrch 26/11/2018 02:44:00 99.99 8.61 8.63 8.63 99.00 99.99 8.51 8.68 8.85 8.88 6990 Rsrch 26/11/2018 02:45:00 99.99 8.61 8.61 8.59 99.00 99.99 8.54 8.73 8.86 8.86 6990 Rsrch 26/11/2018 02:46:00 99.99 8.76 8.74 8.73 99.00 99.99 8.68 8.85 9.01 9.00 6990 Rsrch 26/11/2018 02:47:00 99.99 8.62 8.62 8.59 99.00 99.99 8.57 8.72 8.87 8.86 6990 Rsrch 26/11/2018 02:48:00 99.99 8.62 8.62 8.62 99.00 99.99 8.52 8.69 8.86 8.87 6990 Rsrch 26/11/2018 02:49:00 99.99 8.74 8.72 8.70 99.00 99.99 8.64 8.79 8.94 8.96 6990 Rsrch 26/11/2018 02:50:00 99.99 8.67 8.67 8.65 99.00 99.99 8.55 8.72 8.87 8.92 6990 Rsrch 26/11/2018 02:51:00 99.99 8.74 8.72 8.67 99.00 99.99 8.67 8.82 8.94 8.97 6990 Rsrch 26/11/2018 02:52:00 99.99 8.62 8.62 8.60 99.00 99.99 8.55 8.72 8.84 8.86 6990 Rsrch 26/11/2018 02:53:00 99.99 8.59 8.59 8.56 99.00 99.99 8.51 8.71 8.83 8.84 6990 Rsrch 26/11/2018 02:54:00 99.99 8.44 8.42 8.39 99.00 99.99 8.39 8.56 8.68 8.68 6990 Rsrch 26/11/2018 02:55:00 99.99 8.51 8.53 8.46 99.00 99.99 8.41 8.59 8.75 8.78 6990 Rsrch 26/11/2018 02:56:00 99.99 8.43 8.43 8.39 99.00 99.99 8.38 8.53 8.66 8.66 6990 Rsrch 26/11/2018 02:57:00 99.99 8.24 8.26 8.22 99.00 99.99 8.17 8.39 8.48 8.53 6990 Rsrch 26/11/2018 02:58:00 99.99 8.21 8.23 8.25 99.00 99.99 8.14 8.35 8.45 8.48 6990 Rsrch 26/11/2018 02:59:00 99.99 8.18 8.18 8.13 99.00 99.99 8.16 8.33 8.43 8.43 6990 Rsrch 26/11/2018 03:00:00 99.99 8.21 8.21 8.16 99.00 99.99 8.18 8.36 8.43 8.45 6990 Rsrch 26/11/2018 03:01:00 99.99 8.33 8.33 8.29 99.00 99.99 8.24 8.45 8.57 8.58 6990 Rsrch 26/11/2018 03:02:00 99.99 8.41 8.40 8.40 99.00 99.99 8.28 8.43 8.62 8.65 6990 Rsrch 26/11/2018 03:03:00 99.99 8.24 8.24 8.19 99.00 99.99 8.19 8.36 8.48 8.48 6990 Rsrch 26/11/2018 03:04:00 99.99 8.08 8.10 8.05 99.00 99.99 8.03 8.24 8.36 8.36 6990 Rsrch 26/11/2018 03:05:00 99.99 8.37 8.36 8.34 99.00 99.99 8.24 8.44 8.58 8.58 6990 Rsrch 26/11/2018 03:06:00 99.99 8.20 8.20 8.18 99.00 99.99 8.17 8.32 8.46 8.44 6990 Rsrch 26/11/2018 03:07:00 99.99 8.42 8.42 8.39 99.00 99.99 8.29 8.44 8.59 8.61 6990 Rsrch 26/11/2018 03:08:00 99.99 8.15 8.17 8.15 99.00 99.99 8.10 8.29 8.39 8.42 6990 Rsrch 26/11/2018 03:09:00 99.99 8.10 8.12 8.10 99.00 99.99 8.01 8.20 8.34 8.37 6990 Rsrch 26/11/2018 03:10:00 99.99 7.97 7.98 7.95 99.00 99.99 7.97 8.15 8.22 8.22 6990 Rsrch 26/11/2018 03:11:00 99.99 8.15 8.17 8.15 99.00 99.99 8.02 8.20 8.35 8.37 6990 Rsrch 26/11/2018 03:12:00 99.99 8.10 8.13 8.12 99.00 99.99 8.00 8.17 8.32 8.37 6990 Rsrch 26/11/2018 03:13:00 99.99 7.96 7.98 7.96 99.00 99.99 7.91 8.10 8.20 8.23 6990 Rsrch 26/11/2018 03:14:00 99.99 8.06 8.06 8.06 99.00 99.99 8.03 8.15 8.30 8.28 6990 Rsrch 26/11/2018 03:15:00 99.99 8.12 8.12 8.10 99.00 99.99 8.00 8.17 8.30 8.35 6990 Rsrch 26/11/2018 03:16:00 99.99 8.01 8.03 8.00 99.00 99.99 7.93 8.08 8.23 8.27 6990 Rsrch 26/11/2018 03:17:00 99.99 8.07 8.07 8.05 99.00 99.99 8.02 8.15 8.30 8.29 6990 Rsrch 26/11/2018 03:18:00 99.99 8.18 8.17 8.15 99.00 99.99 8.12 8.25 8.39 8.37 6990 Rsrch 26/11/2018 03:19:00 99.99 8.08 8.08 8.05 99.00 99.99 8.03 8.17 8.30 8.30 6990 Rsrch 26/11/2018 03:20:00 99.99 8.16 8.16 8.11 99.00 99.99 8.09 8.23 8.38 8.38 6990 Rsrch 26/11/2018 03:21:00 99.99 8.03 8.05 8.05 99.00 99.99 7.98 8.15 8.25 8.27 6990 Rsrch 26/11/2018 03:22:00 99.99 7.91 7.91 7.87 99.00 99.99 7.87 8.02 8.14 8.16 6990 Rsrch 26/11/2018 03:23:00 99.99 7.99 7.97 7.96 99.00 99.99 7.96 8.09 8.23 8.21 6990 Rsrch 26/11/2018 03:24:00 99.99 7.86 7.88 7.84 99.00 99.99 7.84 7.99 8.13 8.15 6990 Rsrch 26/11/2018 03:25:00 99.99 7.88 7.86 7.84 99.00 99.99 7.81 7.94 8.10 8.11 6990 Rsrch 26/11/2018 03:26:00 99.99 7.91 7.91 7.88 99.00 99.99 7.84 7.99 8.15 8.16 6990 Rsrch 26/11/2018 03:27:00 99.99 7.86 7.85 7.81 99.00 99.99 7.83 7.98 8.10 8.10 6990 Rsrch 26/11/2018 03:28:00 99.99 7.86 7.86 7.82 99.00 99.99 7.82 7.96 8.09 8.11 6990 Rsrch 26/11/2018 03:29:00 99.99 7.88 7.86 7.83 99.00 99.99 7.79 7.96 8.10 8.08 6990 Rsrch 26/11/2018 03:30:00 99.99 7.74 7.74 7.69 99.00 99.99 7.71 7.88 7.98 7.98 6990 Rsrch 26/11/2018 03:31:00 99.99 7.72 7.72 7.66 99.00 99.99 7.67 7.83 7.94 7.96 6990 Rsrch 26/11/2018 03:32:00 99.99 7.66 7.66 7.62 99.00 99.99 7.64 7.79 7.91 7.91 6990 Rsrch 26/11/2018 03:33:00 99.99 7.67 7.67 7.64 99.00 99.99 7.59 7.76 7.93 7.96 6990 Rsrch 26/11/2018 03:34:00 99.99 7.74 7.72 7.70 99.00 99.99 7.64 7.79 7.97 7.99 6990 Rsrch 26/11/2018 03:35:00 99.99 7.65 7.65 7.64 99.00 99.99 7.60 7.75 7.91 7.92 6990 Rsrch 26/11/2018 03:36:00 99.99 7.51 7.51 7.48 99.00 99.99 7.51 7.66 7.78 7.77 6990 Rsrch 26/11/2018 03:37:00 99.99 7.48 7.48 7.44 99.00 99.99 7.39 7.60 7.75 7.75 6990 Rsrch 26/11/2018 03:38:00 99.99 7.49 7.51 7.46 99.00 99.99 7.44 7.63 7.76 7.76 6990 Rsrch 26/11/2018 03:39:00 99.99 7.49 7.49 7.47 99.00 99.99 7.40 7.57 7.74 7.74 6990 Rsrch 26/11/2018 03:40:00 99.99 7.30 7.34 7.32 99.00 99.99 7.30 7.45 7.61 7.62 6990 Rsrch 26/11/2018 03:41:00 99.99 7.30 7.31 7.26 99.00 99.99 7.26 7.45 7.58 7.55 6990 Rsrch 26/11/2018 03:42:00 99.99 7.20 7.22 7.19 99.00 99.99 7.17 7.36 7.49 7.47 6990 Rsrch 26/11/2018 03:43:00 99.99 7.23 7.22 7.20 99.00 99.99 7.17 7.33 7.49 7.49 6990 Rsrch 26/11/2018 03:44:00 99.99 7.09 7.09 7.08 99.00 99.99 7.04 7.21 7.36 7.36 6990 Rsrch 26/11/2018 03:45:00 99.99 6.96 6.96 6.96 99.00 99.99 6.93 7.10 7.25 7.27 6990 Rsrch 26/11/2018 03:46:00 99.99 6.96 6.97 6.96 99.00 99.99 6.89 7.08 7.24 7.28 6990 Rsrch 26/11/2018 03:47:00 99.99 6.93 6.95 6.95 99.00 99.99 6.84 7.05 7.22 7.25 6990 Rsrch 26/11/2018 03:48:00 99.99 6.87 6.89 6.87 99.00 99.99 6.79 6.99 7.14 7.18 6990 Rsrch 26/11/2018 03:49:00 99.99 6.76 6.74 6.76 99.00 99.99 6.71 6.91 7.03 7.04 6990 Rsrch 26/11/2018 03:50:00 99.99 6.69 6.73 6.73 99.00 99.99 6.64 6.83 6.98 7.02 6990 Rsrch 26/11/2018 03:51:00 99.99 6.65 6.65 6.61 99.00 99.99 6.58 6.77 6.90 6.94 6990 Rsrch 26/11/2018 03:52:00 99.99 6.60 6.60 6.58 99.00 99.99 6.50 6.70 6.87 6.92 6990 Rsrch 26/11/2018 03:53:00 99.99 6.42 6.47 6.47 99.00 99.99 6.33 6.59 6.72 6.81 6990 Rsrch 26/11/2018 03:54:00 99.99 6.48 6.54 6.57 90.64 99.99 6.37 6.60 6.77 6.84 6990 Rsrch 26/11/2018 03:55:00 99.99 6.29 6.34 6.35 99.00 99.99 6.23 6.49 6.62 6.68 6990 Rsrch 26/11/2018 03:56:00 99.99 6.25 6.30 6.33 18.34 99.99 6.20 6.42 6.57 6.64 6990 Rsrch 26/11/2018 03:57:00 99.99 6.06 6.11 6.18 99.00 99.99 5.99 6.25 6.40 6.50 6990 Rsrch 26/11/2018 03:58:00 99.99 5.99 6.04 6.09 99.00 99.99 5.84 6.16 6.32 6.42 6990 Rsrch 26/11/2018 03:59:00 99.99 5.92 5.99 6.06 99.00 99.99 5.82 6.09 6.23 6.37 6990 Rsrch 26/11/2018 04:00:00 99.99 5.68 5.77 5.85 10.17 99.99 5.70 5.97 6.12 6.21 6990 Rsrch 26/11/2018 04:01:00 99.99 5.71 5.76 5.88 3.67 99.99 5.61 5.93 6.12 6.22 6990 Rsrch 26/11/2018 04:02:00 99.99 5.59 5.67 5.74 8.53 99.99 5.54 5.84 6.01 6.10 6990 Rsrch 26/11/2018 04:03:00 99.99 5.58 5.63 5.68 99.00 99.99 5.49 5.78 5.94 6.02 6990 Rsrch 26/11/2018 04:04:00 99.99 5.56 5.64 5.67 99.00 99.99 5.47 5.73 5.86 6.00 6990 Rsrch 26/11/2018 04:05:00 99.99 5.41 5.53 5.60 99.00 99.99 5.34 5.56 5.72 5.90 6990 Rsrch 26/11/2018 04:06:00 99.99 5.46 5.61 5.68 99.00 99.99 5.37 5.52 5.71 5.90 6990 Rsrch 26/11/2018 04:07:00 99.99 5.54 5.70 5.78 99.00 99.99 5.31 5.53 5.73 6.00 6990 Rsrch 26/11/2018 04:08:00 99.99 5.31 5.50 5.60 99.00 99.99 5.30 5.50 5.71 5.89 6990 Rsrch 26/11/2018 04:09:00 99.99 5.42 5.53 5.61 99.00 99.99 5.24 5.46 5.65 5.85 6990 Rsrch 26/11/2018 04:10:00 99.99 5.52 5.57 5.66 99.00 99.99 5.37 5.57 5.77 5.91 6990 Rsrch 26/11/2018 04:11:00 99.99 5.78 5.87 5.87 99.00 99.99 5.44 5.66 5.95 6.19 6990 Rsrch 26/11/2018 04:12:00 99.99 5.82 5.87 5.94 99.00 99.99 5.65 5.84 6.08 6.21 6990 Rsrch 26/11/2018 04:13:00 99.99 6.04 6.06 6.09 99.00 99.99 5.77 5.99 6.28 6.36 6990 Rsrch 26/11/2018 04:14:00 99.99 6.15 6.18 6.23 99.00 99.99 5.89 6.10 6.42 6.52 6990 Rsrch 26/11/2018 04:15:00 99.99 6.34 6.34 6.41 99.00 99.99 6.06 6.23 6.53 6.65 6990 Rsrch 26/11/2018 04:16:00 99.99 6.26 6.33 6.39 99.00 99.99 6.00 6.21 6.51 6.65 6990 Rsrch 26/11/2018 04:17:00 99.99 6.58 6.54 6.58 99.00 99.99 6.20 6.41 6.75 6.85 6990 Rsrch 26/11/2018 04:18:00 99.99 6.46 6.46 6.48 99.00 99.99 6.15 6.38 6.65 6.78 6990 Rsrch 26/11/2018 04:19:00 99.99 6.47 6.47 6.55 99.00 99.99 6.21 6.40 6.71 6.81 6990 Rsrch 26/11/2018 04:20:00 99.99 6.44 6.44 6.46 99.00 99.99 6.15 6.37 6.68 6.74 6990 Rsrch 26/11/2018 04:21:00 99.99 6.19 6.22 6.26 99.00 99.99 5.97 6.21 6.45 6.56 6990 Rsrch 26/11/2018 04:22:00 99.99 6.35 6.37 6.39 99.00 99.99 6.05 6.27 6.56 6.69 6990 Rsrch 26/11/2018 04:23:00 99.99 6.09 6.12 6.16 99.00 99.99 5.90 6.14 6.38 6.48 6990 Rsrch 26/11/2018 04:24:00 99.99 5.93 5.97 6.00 99.00 99.99 5.76 6.00 6.20 6.32 6990 Rsrch 26/11/2018 04:25:00 99.99 5.68 5.79 5.82 99.00 99.99 5.58 5.82 6.01 6.16 6990 Rsrch 26/11/2018 04:26:00 99.99 5.64 5.76 5.80 99.00 99.99 5.46 5.73 5.93 6.10 6990 Rsrch 26/11/2018 04:27:00 99.99 5.55 5.67 5.72 99.00 99.99 5.33 5.60 5.82 6.01 6990 Rsrch 26/11/2018 04:28:00 99.99 5.57 5.69 5.74 99.00 99.99 5.32 5.59 5.81 6.00 6990 Rsrch 26/11/2018 04:29:00 99.99 5.39 5.58 5.66 99.00 99.99 5.22 5.49 5.73 5.92 6990 Rsrch 26/11/2018 04:30:00 99.99 5.40 5.57 5.65 99.00 99.99 5.21 5.45 5.67 5.89 6990 Rsrch 26/11/2018 04:31:00 99.99 5.23 5.40 5.50 99.00 99.99 5.04 5.35 5.55 5.83 6990 Rsrch 26/11/2018 04:32:00 99.99 5.24 5.46 5.56 99.00 99.99 5.00 5.29 5.58 5.83 6990 Rsrch 26/11/2018 04:33:00 99.99 5.19 5.41 5.51 99.00 99.99 4.88 5.22 5.50 5.77 6990 Rsrch 26/11/2018 04:34:00 99.99 5.36 5.55 5.65 99.00 99.99 4.99 5.29 5.60 5.94 6990 Rsrch 26/11/2018 04:35:00 99.99 5.36 5.58 5.69 99.00 99.99 4.99 5.29 5.57 5.89 6990 Rsrch 26/11/2018 04:36:00 99.99 4.80 5.06 5.23 99.00 99.99 4.67 5.02 5.30 5.53 6990 Rsrch 26/11/2018 04:37:00 99.99 4.76 4.94 5.18 99.00 99.99 4.59 5.01 5.32 5.62 6990 Rsrch 26/11/2018 04:38:00 99.99 4.71 4.93 5.17 99.00 99.99 4.59 4.93 5.22 5.51 6990 Rsrch 26/11/2018 04:39:00 99.99 4.66 4.78 4.90 99.00 99.99 4.56 4.88 5.12 5.31 6990 Rsrch 26/11/2018 04:40:00 99.99 4.99 5.10 5.19 99.00 99.99 4.61 4.88 5.21 5.48 6990 Rsrch 26/11/2018 04:41:00 99.99 5.07 5.14 5.24 99.00 99.99 4.93 5.12 5.39 5.60 6990 Rsrch 26/11/2018 04:42:00 99.99 5.24 5.29 5.34 99.00 99.99 4.93 5.19 5.49 5.66 6990 Rsrch 26/11/2018 04:43:00 99.99 5.49 5.54 5.56 99.00 99.99 5.15 5.39 5.73 5.88 6990 Rsrch 26/11/2018 04:44:00 99.99 5.37 5.36 5.37 99.00 99.99 5.14 5.37 5.63 5.70 6990 Rsrch 26/11/2018 04:45:00 99.99 5.39 5.44 5.49 99.00 99.99 5.14 5.38 5.73 5.83 6990 Rsrch 26/11/2018 04:46:00 99.99 5.41 5.40 5.43 99.00 99.99 5.12 5.36 5.70 5.75 6990 Rsrch 26/11/2018 04:47:00 99.99 5.30 5.32 5.33 99.00 99.99 5.08 5.32 5.61 5.67 6990 Rsrch 26/11/2018 04:48:00 99.99 5.39 5.39 5.44 99.00 99.99 5.12 5.38 5.65 5.75 6990 Rsrch 26/11/2018 04:49:00 99.99 5.35 5.38 5.43 99.00 99.99 5.13 5.38 5.65 5.74 6990 Rsrch 26/11/2018 04:50:00 99.99 5.24 5.29 5.32 99.00 99.99 5.05 5.27 5.53 5.66 6990 Rsrch 26/11/2018 04:51:00 99.99 5.33 5.37 5.39 99.00 99.99 5.10 5.33 5.57 5.71 6990 Rsrch 26/11/2018 04:52:00 99.99 5.38 5.41 5.46 99.00 99.99 5.10 5.36 5.63 5.77 6990 Rsrch 26/11/2018 04:53:00 99.99 5.57 5.61 5.62 99.00 99.99 5.22 5.49 5.81 5.95 6990 Rsrch 26/11/2018 04:54:00 99.99 5.63 5.62 5.63 99.00 99.99 5.33 5.57 5.82 5.91 6990 Rsrch 26/11/2018 04:55:00 99.99 5.71 5.73 5.73 99.00 99.99 5.43 5.63 5.92 6.00 6990 Rsrch 26/11/2018 04:56:00 99.99 5.56 5.56 5.56 99.00 99.99 5.36 5.56 5.80 5.89 6990 Rsrch 26/11/2018 04:57:00 99.99 5.61 5.59 5.59 99.00 99.99 5.32 5.56 5.80 5.88 6990 Rsrch 26/11/2018 04:58:00 99.99 5.59 5.61 5.61 99.00 99.99 5.34 5.58 5.83 5.90 6990 Rsrch 26/11/2018 04:59:00 99.99 5.52 5.54 5.54 99.00 99.99 5.29 5.54 5.76 5.85 6990 Rsrch 26/11/2018 05:00:00 99.99 5.58 5.59 5.59 99.00 99.99 5.32 5.59 5.82 5.87 6990 Rsrch 26/11/2018 05:01:00 99.99 5.54 5.56 5.58 99.00 99.99 5.34 5.58 5.80 5.82 6990 Rsrch 26/11/2018 05:02:00 99.99 5.49 5.53 5.55 99.00 99.99 5.32 5.56 5.77 5.82 6990 Rsrch 26/11/2018 05:03:00 99.99 5.45 5.48 5.50 99.00 99.99 5.28 5.52 5.70 5.75 6990 Rsrch 26/11/2018 05:04:00 99.99 5.45 5.50 5.54 99.00 99.99 5.25 5.50 5.69 5.79 6990 Rsrch 26/11/2018 05:05:00 99.99 5.54 5.57 5.61 99.00 99.99 5.28 5.52 5.71 5.85 6990 Rsrch 26/11/2018 05:06:00 99.99 5.56 5.61 5.65 99.00 99.99 5.29 5.51 5.68 5.87 6990 Rsrch 26/11/2018 05:07:00 99.99 5.67 5.74 5.74 99.00 99.99 5.43 5.62 5.80 5.94 6990 Rsrch 26/11/2018 05:08:00 99.99 5.64 5.72 5.74 99.00 99.99 5.40 5.59 5.77 5.89 6990 Rsrch 26/11/2018 05:09:00 99.99 5.66 5.74 5.80 99.00 99.99 5.42 5.61 5.80 5.93 6990 Rsrch 26/11/2018 05:10:00 99.99 5.63 5.77 5.82 99.00 99.99 5.41 5.60 5.80 5.91 6990 Rsrch 26/11/2018 05:11:00 99.99 5.62 5.82 5.88 99.00 99.99 5.42 5.60 5.79 5.89 6990 Rsrch 26/11/2018 05:12:00 99.99 5.61 5.88 5.95 99.00 99.99 5.43 5.65 5.83 5.94 6990 Rsrch 26/11/2018 05:13:00 99.99 5.71 6.03 6.10 99.00 99.99 5.52 5.73 5.95 6.00 6990 Rsrch 26/11/2018 05:14:00 99.99 5.70 6.09 6.18 99.00 99.99 5.53 5.76 5.98 6.04 6990 Rsrch 26/11/2018 05:15:00 99.99 5.73 6.16 6.26 99.00 99.99 5.56 5.80 6.02 6.07 6990 Rsrch 26/11/2018 05:16:00 99.99 5.75 6.24 6.39 99.00 99.99 5.59 5.83 6.09 6.14 6990 Rsrch 26/11/2018 05:17:00 99.99 5.78 6.31 6.44 99.00 99.99 5.63 5.88 6.10 6.15 6990 Rsrch 26/11/2018 05:18:00 99.99 5.92 6.49 6.63 99.00 99.99 5.73 5.99 6.26 6.31 6990 Rsrch 26/11/2018 05:19:00 99.99 5.82 6.48 6.62 99.00 99.99 5.72 5.97 6.21 6.21 6990 Rsrch 26/11/2018 05:20:00 99.99 5.83 6.52 6.67 99.00 99.99 5.76 6.00 6.22 6.22 6990 Rsrch 26/11/2018 05:21:00 99.99 6.05 6.77 6.95 99.00 99.99 5.89 6.17 6.39 6.46 6990 Rsrch 26/11/2018 05:22:00 99.99 5.93 6.73 6.93 99.00 99.99 5.90 6.15 6.35 6.37 6990 Rsrch 26/11/2018 05:23:00 99.99 6.01 6.86 7.06 99.00 99.99 5.96 6.23 6.43 6.42 6990 Rsrch 26/11/2018 05:24:00 99.99 6.11 6.97 7.19 99.00 99.99 6.06 6.31 6.51 6.53 6990 Rsrch 26/11/2018 05:25:00 99.99 6.19 7.07 7.34 99.00 99.99 6.14 6.41 6.60 6.60 6990 Rsrch 26/11/2018 05:26:00 99.99 6.28 7.19 7.46 99.00 99.99 6.21 6.50 6.68 6.68 6990 Rsrch 26/11/2018 05:27:00 99.99 6.26 7.26 7.60 99.00 99.99 6.28 6.52 6.69 6.69 6990 Rsrch 26/11/2018 05:28:00 99.99 6.31 7.36 7.64 99.00 99.99 6.36 6.61 6.78 6.78 6990 Rsrch 26/11/2018 05:29:00 99.99 6.43 7.50 7.80 99.00 99.99 6.41 6.70 6.85 6.85 6990 Rsrch 26/11/2018 05:30:00 99.99 6.44 7.56 7.88 99.00 99.99 6.46 6.77 6.88 6.88 6990 Rsrch 26/11/2018 05:31:00 99.99 6.56 7.68 8.00 99.00 99.99 6.59 6.88 6.98 6.95 6990 Rsrch 26/11/2018 05:32:00 99.99 6.61 7.75 8.08 99.00 99.99 6.65 6.95 7.04 7.02 6990 Rsrch 26/11/2018 05:33:00 99.99 6.67 7.85 8.21 99.00 99.99 6.73 6.99 7.09 7.09 6990 Rsrch 26/11/2018 05:34:00 99.99 6.71 7.96 8.31 99.00 99.99 6.77 7.03 7.15 7.13 6990 Rsrch 26/11/2018 05:35:00 99.99 6.70 8.04 8.44 99.00 99.99 6.80 7.07 7.16 7.14 6990 Rsrch 26/11/2018 05:36:00 99.99 6.71 8.06 8.42 99.00 99.99 6.83 7.12 7.18 7.17 6990 Rsrch 26/11/2018 05:37:00 99.99 6.79 8.14 8.50 99.00 99.99 6.91 7.20 7.26 7.25 6990 Rsrch 26/11/2018 05:38:00 99.99 6.77 8.26 8.63 99.00 99.99 6.94 7.21 7.29 7.29 6990 Rsrch 26/11/2018 05:39:00 99.99 6.82 8.27 8.58 99.00 99.99 7.00 7.26 7.34 7.33 6990 Rsrch 26/11/2018 05:40:00 99.99 6.92 8.36 8.66 99.00 99.99 7.07 7.35 7.41 7.40 6990 Rsrch 26/11/2018 05:41:00 99.99 6.92 8.38 8.72 99.00 99.99 7.09 7.36 7.42 7.43 6990 Rsrch 26/11/2018 05:42:00 99.99 6.91 8.45 8.81 99.00 99.99 7.12 7.42 7.42 7.42 6990 Rsrch 26/11/2018 05:43:00 99.99 6.93 8.58 8.93 99.00 99.99 7.17 7.48 7.48 7.48 6990 Rsrch 26/11/2018 05:44:00 99.99 6.98 8.59 8.94 99.00 99.99 7.22 7.52 7.52 7.52 6990 Rsrch 26/11/2018 05:45:00 99.99 7.05 8.73 9.08 99.00 99.99 7.27 7.59 7.59 7.59 6990 Rsrch 26/11/2018 05:46:00 99.99 7.10 8.77 9.11 99.00 99.99 7.34 7.66 7.64 7.64 6990 Rsrch 26/11/2018 05:47:00 99.99 7.16 8.89 9.28 99.00 99.99 7.40 7.71 7.71 7.71 6990 Rsrch 26/11/2018 05:48:00 99.99 7.19 8.85 9.12 99.00 99.99 7.46 7.77 7.75 7.73 6990 Rsrch 26/11/2018 05:49:00 99.99 7.24 8.98 9.30 99.00 99.99 7.53 7.83 7.80 7.75 6990 Rsrch 26/11/2018 05:50:00 99.99 7.26 9.03 9.35 99.00 99.99 7.58 7.90 7.87 7.81 6990 Rsrch 26/11/2018 05:51:00 99.99 7.32 9.12 9.45 99.00 99.99 7.64 7.93 7.92 7.86 6990 Rsrch 26/11/2018 05:52:00 99.99 7.38 9.18 9.57 99.00 99.99 7.70 8.00 7.97 7.93 6990 Rsrch 26/11/2018 05:53:00 99.99 7.34 9.37 9.76 99.00 99.99 7.71 8.07 8.02 7.97 6990 Rsrch 26/11/2018 05:54:00 99.99 7.43 9.42 9.76 99.00 99.99 7.82 8.10 8.09 8.00 6990 Rsrch 26/11/2018 05:55:00 99.99 7.50 9.40 9.77 99.00 99.99 7.84 8.15 8.10 8.05 6990 Rsrch 26/11/2018 05:56:00 99.99 7.54 9.42 9.77 99.00 99.99 7.90 8.22 8.13 8.08 6990 Rsrch 26/11/2018 05:57:00 99.99 7.62 9.63 9.98 99.00 99.99 7.94 8.27 8.21 8.16 6990 Rsrch 26/11/2018 05:58:00 99.99 7.64 9.63 9.97 99.00 99.99 8.01 8.33 8.23 8.18 6990 Rsrch 26/11/2018 05:59:00 99.99 7.71 9.91 10.31 99.00 99.99 8.10 8.46 8.36 8.32 6990 Rsrch 26/11/2018 06:00:00 99.99 7.72 9.81 10.22 99.00 99.99 8.13 8.48 8.36 8.30 6990 Rsrch 26/11/2018 06:01:00 99.99 7.78 9.93 10.30 99.00 99.99 8.22 8.58 8.42 8.37 6990 Rsrch 26/11/2018 06:02:00 99.99 7.79 9.94 10.26 99.00 99.99 8.27 8.65 8.47 8.44 6990 Rsrch 26/11/2018 06:03:00 99.99 7.87 9.90 10.27 99.00 99.99 8.26 8.55 8.45 8.41 6990 Rsrch 26/11/2018 06:04:00 99.99 7.90 9.88 10.21 99.00 99.99 8.39 8.66 8.51 8.48 6990 Rsrch 26/11/2018 06:05:00 99.99 7.95 9.93 10.37 99.00 99.99 8.37 8.66 8.46 8.43 6990 Rsrch 26/11/2018 06:06:00 99.99 8.00 9.99 10.38 99.00 99.99 8.41 8.73 8.51 8.49 6990 Rsrch 26/11/2018 06:07:00 99.99 8.04 10.16 10.60 99.00 99.99 8.51 8.85 8.66 8.66 6990 Rsrch 26/11/2018 06:08:00 99.99 8.10 10.13 10.43 99.00 99.99 8.63 8.90 8.69 8.68 6990 Rsrch 26/11/2018 06:09:00 99.99 8.17 10.26 10.73 99.00 99.99 8.59 8.80 8.66 8.69 6990 Rsrch 26/11/2018 06:10:00 99.99 8.14 10.09 10.43 99.00 99.99 8.66 8.91 8.71 8.69 6990 Rsrch 26/11/2018 06:11:00 99.99 8.21 10.21 10.55 99.00 99.99 8.71 8.97 8.78 8.81 6990 Rsrch 26/11/2018 06:12:00 99.99 8.29 10.20 10.55 99.00 99.99 8.76 9.00 8.80 8.83 6990 Rsrch 26/11/2018 06:13:00 99.99 8.32 10.10 10.35 99.00 99.99 8.81 9.05 8.87 8.87 6990 Rsrch 26/11/2018 06:14:00 99.99 8.38 10.35 10.64 99.00 99.99 8.93 9.14 8.98 9.00 6990 Rsrch 26/11/2018 06:15:00 99.99 8.36 10.06 10.25 99.00 99.99 8.85 9.07 8.93 8.95 6990 Rsrch 26/11/2018 06:16:00 99.99 8.51 10.55 10.94 99.00 99.99 8.93 9.17 9.05 9.14 6990 Rsrch 26/11/2018 06:17:00 99.99 8.55 10.42 10.65 99.00 99.99 9.07 9.29 9.15 9.19 6990 Rsrch 26/11/2018 06:18:00 99.99 8.57 10.40 10.66 99.00 99.99 9.04 9.21 9.06 9.11 6990 Rsrch 26/11/2018 06:19:00 99.99 8.63 10.59 10.89 99.00 99.99 9.19 9.41 9.24 9.31 6990 Rsrch 26/11/2018 06:20:00 99.99 8.76 10.71 11.01 99.00 99.99 9.21 9.45 9.33 9.43 6990 Rsrch 26/11/2018 06:21:00 99.99 8.68 10.50 10.75 99.00 99.99 9.30 9.47 9.35 9.40 6990 Rsrch 26/11/2018 06:22:00 99.99 8.81 10.80 11.09 99.00 99.99 9.40 9.62 9.49 9.61 6990 Rsrch 26/11/2018 06:23:00 99.99 8.79 10.39 10.54 99.00 99.99 9.29 9.53 9.39 9.50 6990 Rsrch 26/11/2018 06:24:00 99.99 8.77 10.53 10.70 99.00 99.99 9.35 9.50 9.41 9.53 6990 Rsrch 26/11/2018 06:25:00 99.99 8.86 10.82 11.19 99.00 99.99 9.34 9.52 9.35 9.56 6990 Rsrch 26/11/2018 06:26:00 99.99 8.95 11.04 11.39 99.00 99.99 9.48 9.64 9.49 9.71 6990 Rsrch 26/11/2018 06:27:00 99.99 9.06 10.96 11.20 99.00 99.99 9.73 9.90 9.77 9.85 6990 Rsrch 26/11/2018 06:28:00 99.99 9.09 11.23 11.58 99.00 99.99 9.72 9.92 9.75 9.92 6990 Rsrch 26/11/2018 06:29:00 99.99 9.15 11.07 11.25 99.00 99.99 9.84 10.04 9.87 9.92 6990 Rsrch 26/11/2018 06:30:00 99.99 9.22 11.32 11.58 99.00 99.99 9.79 10.03 9.84 9.93 6990 Rsrch 26/11/2018 06:31:00 99.99 9.12 11.23 11.56 99.00 99.99 9.71 9.95 9.71 9.80 6990 Rsrch 26/11/2018 06:32:00 99.99 9.15 11.22 11.59 99.00 99.99 9.68 9.87 9.68 9.79 6990 Rsrch 26/11/2018 06:33:00 99.99 9.08 11.00 11.34 99.00 99.99 9.67 9.86 9.62 9.62 6990 Rsrch 26/11/2018 06:34:00 99.99 9.25 11.19 11.43 99.00 99.99 9.91 10.06 9.89 9.83 6990 Rsrch 26/11/2018 06:35:00 99.99 9.20 11.27 11.58 99.00 99.99 9.84 10.03 9.84 9.78 6990 Rsrch 26/11/2018 06:36:00 99.99 9.42 11.45 11.67 99.00 99.99 9.97 10.24 10.02 9.94 6990 Rsrch 26/11/2018 06:37:00 99.99 9.48 11.35 11.50 99.00 99.99 10.14 10.31 10.17 10.02 6990 Rsrch 26/11/2018 06:38:00 99.99 9.61 11.83 11.98 99.00 99.99 10.27 10.47 10.35 10.24 6990 Rsrch 26/11/2018 06:39:00 99.99 9.83 11.93 12.25 99.00 99.99 10.44 10.62 10.52 10.37 6990 Rsrch 26/11/2018 06:40:00 99.99 9.61 11.58 11.73 99.00 99.99 10.33 10.52 10.35 10.17 6990 Rsrch 26/11/2018 06:41:00 99.99 9.60 11.36 11.43 99.00 99.99 10.22 10.40 10.32 10.13 6990 Rsrch 26/11/2018 06:42:00 99.99 9.52 11.10 11.27 99.00 99.99 10.07 10.34 10.24 9.99 6990 Rsrch 26/11/2018 06:43:00 99.99 9.66 11.41 11.54 99.00 99.99 10.30 10.46 10.38 10.14 6990 Rsrch 26/11/2018 06:44:00 99.99 9.88 11.69 11.83 99.00 99.99 10.57 10.70 10.60 10.38 6990 Rsrch 26/11/2018 06:45:00 99.99 9.70 11.26 11.36 99.00 99.99 10.37 10.55 10.40 10.15 6990 Rsrch 26/11/2018 06:46:00 99.99 9.60 11.17 11.25 99.00 99.99 10.34 10.51 10.38 10.16 6990 Rsrch 26/11/2018 06:47:00 99.99 9.69 11.25 11.35 99.00 99.99 10.36 10.49 10.38 10.22 6990 Rsrch 26/11/2018 06:48:00 99.99 9.76 11.29 11.39 99.00 99.99 10.45 10.58 10.45 10.30 6990 Rsrch 26/11/2018 06:49:00 99.99 9.81 11.39 11.49 99.00 99.99 10.58 10.68 10.53 10.45 6990 Rsrch 26/11/2018 06:50:00 99.99 9.74 11.27 11.32 99.00 99.99 10.43 10.55 10.40 10.36 6990 Rsrch 26/11/2018 06:51:00 99.99 9.81 11.64 11.81 99.00 99.99 10.53 10.66 10.53 10.58 6990 Rsrch 26/11/2018 07:03:00 99.99 10.53 12.26 12.31 99.00 99.99 11.29 11.41 11.31 11.46 6990 Rsrch 26/11/2018 07:04:00 99.99 10.58 12.22 12.29 99.00 99.99 11.22 11.32 11.23 11.37 6990 Rsrch 26/11/2018 07:05:00 99.99 10.59 12.54 12.72 99.00 99.99 11.24 11.34 11.26 11.50 6990 Rsrch 26/11/2018 07:06:00 99.99 10.71 12.26 12.32 99.00 99.99 11.42 11.53 11.37 11.40 6990 Rsrch 26/11/2018 07:07:00 99.99 10.21 12.13 12.25 99.00 99.99 11.12 11.24 11.07 11.14 6990 Rsrch 26/11/2018 07:08:00 99.99 10.35 11.83 11.87 99.00 99.99 11.04 11.14 11.11 11.21 6990 Rsrch 26/11/2018 07:09:00 99.99 10.61 12.24 12.39 99.00 99.99 11.36 11.43 11.31 11.43 6990 Rsrch 26/11/2018 07:10:00 99.99 10.52 11.87 11.90 99.00 99.99 11.29 11.41 11.33 11.31 6990 Rsrch 26/11/2018 07:11:00 99.99 11.01 12.66 12.74 99.00 99.99 11.87 11.87 11.83 11.83 6990 Rsrch 26/11/2018 07:12:00 99.99 10.94 12.80 12.90 99.00 99.99 11.66 11.75 11.61 11.66 6990 Rsrch 26/11/2018 07:13:00 99.99 10.82 12.52 12.62 99.00 99.99 11.73 11.81 11.63 11.54 6990 Rsrch 26/11/2018 07:14:00 99.99 10.97 12.84 12.99 99.00 99.99 11.71 11.80 11.63 11.55 6990 Rsrch 26/11/2018 07:15:00 99.99 11.06 13.19 13.47 99.00 99.99 11.78 11.88 11.80 11.71 6990 Rsrch 26/11/2018 07:16:00 99.99 11.44 13.16 13.26 99.00 99.99 12.07 12.22 12.15 12.05 6990 Rsrch 26/11/2018 07:17:00 99.99 11.34 13.00 13.12 99.00 99.99 12.18 12.32 12.25 11.98 6990 Rsrch 26/11/2018 07:18:00 99.99 10.99 12.35 12.39 99.00 99.99 11.88 12.08 11.98 11.56 6990 Rsrch 26/11/2018 07:19:00 99.99 10.68 11.99 12.01 99.00 99.99 11.48 11.69 11.57 11.15 6990 Rsrch 26/11/2018 07:20:00 99.99 10.98 12.68 12.83 99.00 99.99 11.96 12.08 11.91 11.51 6990 Rsrch 26/11/2018 07:21:00 99.99 11.29 12.90 13.02 99.00 99.99 12.06 12.21 12.21 11.88 6990 Rsrch 26/11/2018 07:22:00 99.99 11.44 13.42 13.67 99.00 99.99 12.45 12.55 12.31 11.93 6990 Rsrch 26/11/2018 07:23:00 99.99 11.63 13.41 13.56 99.00 99.99 12.55 12.59 12.44 12.18 6990 Rsrch 26/11/2018 07:24:00 99.99 11.16 12.86 12.91 99.00 99.99 12.20 12.20 12.02 11.77 6990 Rsrch 26/11/2018 07:25:00 99.99 11.56 13.05 13.13 99.00 99.99 12.40 12.50 12.41 12.13 6990 Rsrch 26/11/2018 07:26:00 99.99 11.43 13.35 13.47 99.00 99.99 12.30 12.37 12.18 12.00 6990 Rsrch 26/11/2018 07:27:00 99.99 11.82 13.96 14.13 99.00 99.99 12.66 12.76 12.62 12.52 6990 Rsrch 26/11/2018 07:28:00 99.99 11.94 13.63 13.73 99.00 99.99 12.91 12.98 12.84 12.48 6990 Rsrch 26/11/2018 07:29:00 99.99 11.47 13.79 14.02 99.00 99.99 12.55 12.70 12.38 12.26 6990 Rsrch 26/11/2018 07:30:00 99.99 11.95 14.34 14.64 99.00 99.99 12.90 12.94 12.72 12.63 6990 Rsrch 26/11/2018 07:31:00 99.99 11.95 13.46 13.56 99.00 99.99 12.83 12.96 12.91 12.68 6990 Rsrch 26/11/2018 07:32:00 99.99 11.63 13.12 13.17 99.00 99.99 12.65 12.80 12.62 12.26 6990 Rsrch 26/11/2018 07:33:00 99.99 11.31 13.49 13.76 99.00 99.99 12.30 12.39 12.03 11.98 6990 Rsrch 26/11/2018 07:34:00 99.99 11.60 13.71 13.90 99.00 99.99 12.52 12.61 12.34 12.31 6990 Rsrch 26/11/2018 07:35:00 99.99 11.75 13.76 14.06 99.00 99.99 12.52 12.44 12.37 12.30 6990 Rsrch 26/11/2018 07:36:00 99.99 12.00 13.88 14.11 99.00 99.99 12.93 12.91 12.73 12.61 6990 Rsrch 26/11/2018 07:37:00 99.99 12.01 13.85 13.97 99.00 99.99 12.87 12.95 12.68 12.55 6990 Rsrch 26/11/2018 07:38:00 99.99 11.43 12.59 12.52 99.00 99.99 12.59 12.61 12.35 12.05 6990 Rsrch 26/11/2018 07:39:00 99.99 12.04 13.43 13.45 99.00 99.99 12.83 12.91 12.83 12.61 6990 Rsrch 26/11/2018 07:40:00 99.99 12.31 14.07 14.13 99.00 99.99 12.94 13.15 13.15 13.10 6990 Rsrch 26/11/2018 07:41:00 99.99 12.14 13.61 13.70 99.00 99.99 12.98 13.08 13.04 12.94 6990 Rsrch 26/11/2018 07:42:00 99.99 12.97 14.81 14.88 99.00 99.99 13.54 13.62 13.71 13.79 6990 Rsrch 26/11/2018 07:43:00 99.99 12.87 14.36 14.38 99.00 99.99 13.68 13.71 13.71 13.66 6990 Rsrch 26/11/2018 07:44:00 99.99 12.40 13.77 13.79 34.43 99.99 12.97 13.10 13.12 13.02 6990 Rsrch 26/11/2018 07:45:00 99.99 12.15 13.48 13.49 48.78 99.99 13.13 13.18 12.91 12.61 6990 Rsrch 26/11/2018 07:46:00 99.99 12.88 14.37 14.39 79.86 99.99 13.47 13.49 13.54 13.49 6990 Rsrch 26/11/2018 07:47:00 99.99 12.72 14.13 14.23 29.98 99.99 13.46 13.56 13.58 13.43 6990 Rsrch 26/11/2018 07:48:00 99.99 13.30 14.80 14.85 91.74 99.99 14.10 14.06 14.03 13.90 6990 Rsrch 26/11/2018 07:49:00 99.99 12.76 14.05 14.09 26.82 99.99 13.73 13.89 13.84 13.52 6990 Rsrch 26/11/2018 07:50:00 99.99 12.92 14.34 14.29 23.26 99.99 13.66 13.73 13.69 13.54 6990 Rsrch 26/11/2018 07:51:00 99.99 13.12 14.77 14.84 11.46 99.99 14.02 14.11 14.09 13.94 6990 Rsrch 26/11/2018 07:52:00 99.99 12.77 14.61 14.73 1.97 99.99 13.86 13.93 13.76 13.66 6990 Rsrch 26/11/2018 07:53:00 99.99 13.49 15.21 15.30 6.42 99.99 14.31 14.33 14.28 14.18 6990 Rsrch 26/11/2018 07:54:00 99.99 12.43 13.30 13.28 8.39 99.99 13.53 13.67 13.37 13.03 6990 Rsrch 26/11/2018 07:55:00 99.99 12.45 13.47 13.49 26.35 99.99 13.21 13.31 13.21 12.99 6990 Rsrch 26/11/2018 07:56:00 99.99 12.66 13.89 14.10 65.35 99.99 13.47 13.47 13.28 13.12 6990 Rsrch 26/11/2018 07:57:00 99.99 12.83 14.54 14.60 66.89 99.99 13.52 13.50 13.37 13.32 6990 Rsrch 26/11/2018 07:58:00 99.99 12.86 14.35 14.52 6.33 99.99 13.67 13.62 13.52 13.38 6990 Rsrch 26/11/2018 07:59:00 99.99 12.31 13.81 14.05 96.70 99.99 13.24 13.19 12.98 12.79 6990 Rsrch 26/11/2018 08:00:00 99.99 12.53 14.17 14.44 70.36 99.99 13.25 13.22 13.03 12.98 6990 Rsrch 26/11/2018 08:01:00 99.99 12.37 13.57 13.61 41.20 99.99 13.19 13.24 13.12 12.80 6990 Rsrch 26/11/2018 08:02:00 99.99 12.86 14.39 14.51 25.53 99.99 13.79 13.78 13.71 13.53 6990 Rsrch 26/11/2018 08:03:00 99.99 12.92 14.30 14.40 41.98 99.99 13.88 13.86 13.73 13.48 6990 Rsrch 26/11/2018 08:04:00 99.99 12.68 13.40 13.47 11.08 99.99 13.89 13.95 13.72 13.13 6990 Rsrch 26/11/2018 08:05:00 99.99 12.41 13.43 13.46 35.20 99.99 13.28 13.38 13.24 12.96 6990 Rsrch 26/11/2018 08:06:00 99.99 12.84 13.41 13.43 39.47 99.99 13.56 13.64 13.63 13.33 6990 Rsrch 26/11/2018 08:07:00 99.99 11.96 13.05 13.17 32.25 99.99 12.75 12.80 12.68 12.43 6990 Rsrch 26/11/2018 08:08:00 99.99 12.52 13.64 13.78 64.72 99.99 13.46 13.43 13.29 13.02 6990 Rsrch 26/11/2018 08:09:00 99.99 13.05 14.54 14.72 92.52 99.99 13.87 13.86 13.67 13.40 6990 Rsrch 26/11/2018 08:10:00 99.99 12.88 13.78 13.83 61.31 99.99 13.60 13.55 13.46 13.25 6990 Rsrch 26/11/2018 08:11:00 99.99 12.48 13.20 13.25 33.78 99.99 13.42 13.47 13.29 12.90 6990 Rsrch 26/11/2018 08:12:00 99.99 12.09 12.49 12.52 7.66 99.99 12.71 12.86 12.86 12.56 6990 Rsrch 26/11/2018 08:13:00 99.99 12.27 13.29 13.43 64.92 99.99 13.03 13.04 12.99 12.67 6990 Rsrch 26/11/2018 08:14:00 99.99 12.20 12.67 12.73 41.45 99.99 12.95 12.90 12.87 12.65 6990 Rsrch 26/11/2018 08:15:00 99.99 12.82 13.86 13.98 2.47 99.99 13.53 13.48 13.49 13.23 6990 Rsrch 26/11/2018 08:16:00 99.99 13.56 15.01 15.21 53.69 99.99 14.11 14.01 14.06 13.86 6990 Rsrch 26/11/2018 08:17:00 99.99 13.66 15.12 15.47 27.24 99.99 14.28 14.16 14.10 13.96 6990 Rsrch 26/11/2018 08:18:00 99.99 13.74 15.38 15.68 57.12 99.99 14.70 14.61 14.53 14.28 6990 Rsrch 26/11/2018 08:19:00 99.99 13.94 14.77 14.88 96.07 99.99 14.59 14.61 14.61 14.46 6990 Rsrch 26/11/2018 08:20:00 99.99 14.26 15.71 15.93 9.33 99.99 15.01 15.01 15.00 14.71 6990 Rsrch 26/11/2018 08:21:00 99.99 13.90 15.30 15.51 84.78 99.99 14.73 14.73 14.63 14.36 6990 Rsrch 26/11/2018 08:22:00 99.99 13.62 14.79 14.87 31.47 99.99 14.67 14.62 14.54 14.10 6990 Rsrch 26/11/2018 08:23:00 99.99 13.18 13.73 13.76 90.83 99.99 13.90 13.98 13.95 13.63 6990 Rsrch 26/11/2018 08:24:00 99.99 13.63 14.68 14.83 44.95 99.99 14.61 14.65 14.56 13.99 6990 Rsrch 26/11/2018 08:25:00 99.99 13.19 14.54 14.77 5.53 99.99 14.52 14.54 14.16 13.59 6990 Rsrch 26/11/2018 08:26:00 99.99 14.60 16.40 16.71 10.03 99.99 15.35 15.28 15.25 15.00 6990 Rsrch 26/11/2018 08:27:00 99.99 13.24 14.21 14.49 98.80 99.99 14.09 14.04 13.82 13.62 6990 Rsrch 26/11/2018 08:28:00 99.99 13.74 15.43 15.76 92.60 99.99 14.64 14.58 14.44 14.19 6990 Rsrch 26/11/2018 08:29:00 99.99 13.95 15.44 15.67 81.40 99.99 14.75 14.67 14.50 14.18 6990 Rsrch 26/11/2018 08:30:00 99.99 14.02 15.59 15.79 38.80 99.99 14.94 14.86 14.66 14.34 6990 Rsrch 26/11/2018 08:31:00 99.99 13.41 14.15 14.27 75.50 99.99 14.50 14.45 14.16 13.68 6990 Rsrch 26/11/2018 08:32:00 99.99 13.66 15.21 15.51 53.50 99.99 14.54 14.47 14.21 13.94 6990 Rsrch 26/11/2018 08:35:00 99.99 14.45 16.07 16.30 58.40 99.99 15.35 15.24 15.07 14.64 6990 Rsrch 26/11/2018 08:36:00 99.99 14.83 16.36 16.68 31.10 99.99 15.46 15.38 15.28 15.08 6990 Rsrch 26/11/2018 08:37:00 99.99 14.33 15.87 16.28 52.60 99.99 15.12 15.02 14.75 14.57 6990 Rsrch 26/11/2018 08:38:00 99.99 13.94 15.62 15.96 43.00 99.99 15.06 15.01 14.71 14.40 6990 Rsrch 26/11/2018 08:39:00 99.99 14.47 15.69 15.92 51.40 99.99 15.29 15.19 15.07 14.77 6990 Rsrch 26/11/2018 08:40:00 99.99 14.53 15.86 16.03 23.70 99.99 15.21 15.18 15.15 14.86 6990 Rsrch 26/11/2018 08:41:00 99.99 14.09 15.02 15.14 37.00 99.99 15.16 15.14 15.01 14.36 6990 Rsrch 26/11/2018 08:42:00 99.99 14.68 15.73 15.90 33.10 99.99 15.80 15.70 15.63 15.05 6990 Rsrch 26/11/2018 08:43:00 99.99 14.49 15.71 15.81 24.90 99.99 15.56 15.49 15.36 14.98 6990 Rsrch 26/11/2018 08:44:00 99.99 14.32 15.27 15.39 20.72 99.99 15.42 15.44 15.32 14.74 6990 Rsrch 26/11/2018 08:45:00 99.99 13.94 14.96 14.97 84.40 99.99 14.96 14.97 14.76 14.32 6990 Rsrch 26/11/2018 08:46:00 99.99 14.60 16.10 16.35 .40 99.99 15.43 15.36 15.31 15.06 6990 Rsrch 26/11/2018 08:47:00 99.99 14.13 15.52 15.77 55.00 99.99 15.27 15.23 14.98 14.57 6990 Rsrch 26/11/2018 08:48:00 99.99 14.34 15.90 16.29 17.90 99.99 15.15 15.05 14.92 14.70 6990 Rsrch 26/11/2018 08:49:00 99.99 14.15 15.77 16.09 12.10 99.99 15.01 14.91 14.70 14.47 6990 Rsrch 26/11/2018 08:50:00 99.99 15.08 16.66 17.05 5.00 99.99 15.68 15.55 15.53 15.35 6990 Rsrch 26/11/2018 08:51:00 99.99 15.46 16.91 17.14 59.60 99.99 16.33 16.16 16.14 15.83 6990 Rsrch 26/11/2018 08:52:00 99.99 15.04 16.15 16.35 52.30 99.99 16.12 16.05 15.90 15.35 6990 Rsrch 26/11/2018 08:53:00 99.99 14.10 15.44 15.62 17.90 99.99 15.37 15.42 15.15 14.67 6990 Rsrch 26/11/2018 08:54:00 99.99 14.37 15.41 15.62 16.50 99.99 15.52 15.46 15.14 14.75 6990 Rsrch 26/11/2018 08:55:00 99.99 14.24 15.19 15.38 34.30 99.99 15.49 15.48 15.21 14.68 6990 Rsrch 26/11/2018 08:56:00 99.99 15.46 16.63 16.83 58.30 99.99 16.45 16.38 16.41 16.01 6990 Rsrch 26/11/2018 08:57:00 99.99 14.61 15.97 16.24 20.10 99.99 15.82 15.76 15.37 14.86 6990 Rsrch 26/11/2018 08:58:00 99.99 14.59 16.04 16.39 46.20 99.99 15.64 15.61 15.34 15.01 6990 Rsrch 26/11/2018 08:59:00 99.99 14.97 16.42 16.60 5.60 99.99 15.85 15.74 15.59 15.34 6990 Rsrch 26/11/2018 09:00:00 99.99 14.85 16.32 16.57 75.80 99.99 15.94 15.85 15.64 15.22 6990 Rsrch 26/11/2018 09:01:00 99.99 14.67 16.00 16.33 8.60 99.99 15.55 15.50 15.09 14.73 6990 Rsrch 26/11/2018 09:02:00 99.99 14.57 16.22 16.63 60.30 99.99 15.48 15.43 15.23 15.07 6990 Rsrch 26/11/2018 09:03:00 99.99 15.93 17.54 17.78 47.20 99.99 16.58 16.53 16.51 16.31 6990 Rsrch 26/11/2018 09:04:00 99.99 15.83 17.29 17.47 66.72 99.99 16.31 16.29 16.19 16.03 6990 Rsrch 26/11/2018 09:05:00 99.99 15.03 16.11 16.26 86.40 99.99 15.89 15.86 15.64 15.26 6990 Rsrch 26/11/2018 09:06:00 99.99 14.42 15.61 15.82 47.30 99.99 15.84 15.86 15.46 14.77 6990 Rsrch 26/11/2018 09:07:00 99.99 15.34 16.77 16.97 28.30 99.99 16.41 16.36 16.26 15.83 6990 Rsrch 26/11/2018 09:08:00 99.99 15.16 16.51 16.82 38.70 99.99 16.34 16.31 15.96 15.51 6990 Rsrch 26/11/2018 09:09:00 99.99 15.39 16.94 17.32 16.60 99.99 16.31 16.22 16.11 15.94 6990 Rsrch 26/11/2018 09:10:00 99.99 15.29 16.41 16.68 65.20 99.99 16.56 16.48 16.16 15.48 6990 Rsrch 26/11/2018 09:11:00 99.99 15.03 16.17 16.46 88.00 99.99 16.18 16.20 15.87 15.37 6990 Rsrch 26/11/2018 09:12:00 99.99 15.42 16.29 16.49 13.60 99.99 16.32 16.34 16.24 15.77 6990 Rsrch 26/11/2018 09:13:00 99.99 15.76 16.77 16.97 66.90 99.99 16.70 16.67 16.55 16.10 6990 Rsrch 26/11/2018 09:14:00 99.99 16.31 17.42 17.72 9.10 99.99 17.01 17.01 17.12 16.87 6990 Rsrch 26/11/2018 09:15:00 99.99 16.43 17.26 17.56 24.51 99.99 17.31 17.31 17.19 16.68 6990 Rsrch 26/11/2018 09:16:00 99.99 16.19 17.02 17.32 45.20 99.99 16.93 17.00 17.05 16.69 6990 Rsrch 26/11/2018 09:17:00 99.99 16.01 16.72 16.92 38.50 99.99 16.87 16.94 16.84 16.41 6990 Rsrch 26/11/2018 09:18:00 99.99 15.02 15.54 15.75 52.00 99.99 16.09 16.25 16.15 15.39 6990 Rsrch 26/11/2018 09:19:00 99.99 15.76 16.64 17.04 9.10 99.99 16.81 16.71 16.67 16.36 6990 Rsrch 26/11/2018 09:20:00 99.99 14.82 15.88 16.60 52.40 99.99 15.87 15.75 15.53 15.24 6990 Rsrch 26/11/2018 09:21:00 99.99 15.80 16.73 17.40 22.20 99.99 16.70 16.48 16.40 16.05 6990 Rsrch 26/11/2018 09:22:00 99.99 15.18 15.98 16.53 49.80 99.99 16.56 16.48 16.43 15.77 6990 Rsrch 26/11/2018 09:23:00 99.99 16.61 17.32 18.02 50.00 99.99 17.36 17.22 17.32 16.76 6990 Rsrch 26/11/2018 09:24:00 99.99 15.65 16.34 17.10 9.30 99.99 16.85 16.80 16.74 16.02 6990 Rsrch 26/11/2018 09:25:00 99.99 15.35 16.15 17.26 56.90 99.99 16.45 16.40 16.30 15.75 6990 Rsrch 26/11/2018 09:26:00 99.99 15.95 16.49 17.43 40.20 99.99 16.93 16.86 16.94 16.23 6990 Rsrch 26/11/2018 09:27:00 99.99 15.91 16.40 17.43 3.40 99.99 17.25 17.15 17.22 16.37 6990 Rsrch 26/11/2018 09:28:00 99.99 16.90 17.58 18.56 64.90 99.99 17.67 17.52 17.93 17.38 6990 Rsrch 26/11/2018 09:29:00 99.99 16.96 17.54 18.67 16.56 99.99 17.64 17.34 17.92 17.37 6990 Rsrch 26/11/2018 09:30:00 99.99 16.32 16.71 17.52 85.10 99.99 17.45 17.25 17.57 16.72 6990 Rsrch 26/11/2018 09:31:00 99.99 15.41 15.26 15.87 16.38 99.99 17.15 16.84 17.19 15.84 6990 Rsrch 26/11/2018 09:32:00 99.99 16.18 16.37 17.20 61.00 99.99 18.09 17.31 17.78 16.62 6990 Rsrch 26/11/2018 09:33:00 99.99 16.60 16.76 17.71 45.20 99.99 18.54 17.58 18.22 17.15 6990 Rsrch 26/11/2018 09:34:00 99.99 16.48 16.73 17.58 3.03 99.99 18.62 17.63 18.11 17.05 6990 Rsrch 26/11/2018 09:35:00 99.99 15.82 16.02 16.77 68.70 99.99 18.36 17.36 18.03 16.53 6990 Rsrch 26/11/2018 09:36:00 99.99 17.34 17.88 18.55 47.94 99.99 19.14 17.98 18.81 17.95 6990 Rsrch 26/11/2018 09:37:00 99.99 16.61 16.78 17.39 .54 99.99 18.65 17.76 18.47 17.16 6990 Rsrch 26/11/2018 09:38:00 99.99 16.47 16.57 17.10 18.43 99.99 18.63 17.64 18.22 16.69 6990 Rsrch 26/11/2018 09:39:00 99.99 16.13 16.38 17.03 1.80 99.99 18.85 17.63 18.59 16.90 6990 Rsrch 26/11/2018 09:40:00 99.99 17.29 17.74 18.53 37.50 99.99 19.85 18.48 19.39 17.93 6990 Rsrch 26/11/2018 09:41:00 99.99 16.73 16.71 17.44 75.95 99.99 19.12 17.89 18.83 17.26 6990 Rsrch 26/11/2018 09:42:00 99.99 17.20 17.70 18.23 70.00 99.99 19.42 17.95 18.99 17.65 6990 Rsrch 26/11/2018 09:43:00 99.99 18.17 18.25 18.83 43.90 99.99 19.94 18.63 19.62 18.12 6990 Rsrch 26/11/2018 09:44:00 99.99 17.72 18.16 18.66 50.98 99.99 19.34 18.10 18.71 17.77 6990 Rsrch 26/11/2018 09:45:00 99.99 16.63 17.13 17.53 18.99 99.99 18.39 17.30 17.46 16.40 6990 Rsrch 26/11/2018 09:46:00 99.99 17.71 18.15 18.52 96.44 99.99 18.92 17.81 18.37 17.29 6990 Rsrch 26/11/2018 09:47:00 99.99 17.68 18.47 18.77 85.50 99.99 18.69 17.79 18.36 17.36 6990 Rsrch 26/11/2018 09:48:00 99.99 16.87 18.31 18.59 45.20 99.99 17.45 16.72 17.91 16.83 6990 Rsrch 26/11/2018 09:49:00 99.99 16.41 17.74 17.97 21.00 99.99 17.92 17.59 18.27 16.78 6990 Rsrch 26/11/2018 09:50:00 99.99 17.25 18.31 18.54 98.30 99.99 18.11 18.13 19.52 17.79 6990 Rsrch 26/11/2018 09:51:00 99.99 16.07 17.33 17.30 84.20 99.99 17.55 17.57 18.44 16.69 6990 Rsrch 26/11/2018 09:52:00 99.99 16.86 18.04 18.00 30.78 99.99 17.82 17.82 18.77 17.11 6990 Rsrch 26/11/2018 09:53:00 99.99 16.17 17.00 17.00 57.83 99.99 17.41 17.53 18.72 16.50 6990 Rsrch 26/11/2018 09:54:00 99.99 16.99 17.99 17.95 75.03 99.99 17.75 17.64 18.60 17.16 6990 Rsrch 26/11/2018 09:55:00 99.99 17.36 18.36 18.26 90.20 99.99 17.91 17.81 18.79 17.30 6990 Rsrch 26/11/2018 09:56:00 99.99 17.73 18.48 18.50 43.50 99.99 17.98 17.93 19.16 17.37 6990 Rsrch 26/11/2018 09:57:00 99.99 17.50 17.48 17.42 59.43 99.99 17.98 17.91 19.16 16.82 6990 Rsrch 26/11/2018 09:58:00 99.99 17.65 18.18 18.30 34.10 99.99 17.72 17.37 18.41 16.79 6990 Rsrch 26/11/2018 09:59:00 99.99 19.03 19.62 19.64 49.90 99.99 18.46 18.26 20.08 17.93 6990 Rsrch 26/11/2018 10:00:00 99.99 18.94 19.34 19.39 63.70 99.99 18.70 18.60 19.95 17.97 6990 Rsrch 26/11/2018 10:01:00 99.99 19.68 19.78 19.76 78.24 99.99 19.00 18.89 20.88 18.84 6990 Rsrch 26/11/2018 10:02:00 99.99 17.29 17.09 16.97 36.94 99.99 17.54 17.62 19.03 16.61 6990 Rsrch 26/11/2018 10:03:00 99.99 18.39 18.34 18.34 99.10 99.99 18.21 18.18 20.10 17.88 6990 Rsrch 26/11/2018 10:04:00 99.99 18.79 18.16 18.24 8.99 99.99 18.02 18.12 20.04 17.64 6990 Rsrch 26/11/2018 10:05:00 99.99 19.19 18.94 19.12 36.50 99.99 18.09 18.19 20.57 18.34 6990 Rsrch 26/11/2018 10:06:00 99.99 18.96 17.84 18.19 45.20 99.99 18.19 18.33 20.45 17.85 6990 Rsrch 26/11/2018 10:07:00 99.99 19.86 18.77 19.07 91.70 99.99 18.47 18.57 20.72 18.29 6990 Rsrch 26/11/2018 10:08:00 99.99 18.40 17.95 18.68 97.20 99.99 18.23 18.28 19.56 17.64 6990 Rsrch 26/11/2018 10:09:00 99.99 18.73 18.23 19.44 24.98 99.99 18.38 18.20 19.49 17.87 6990 Rsrch 26/11/2018 10:10:00 99.99 18.16 17.09 18.03 14.60 99.99 18.05 18.11 19.87 17.32 6990 Rsrch 26/11/2018 10:11:00 99.99 18.39 17.11 18.44 61.94 99.99 18.41 18.24 19.62 17.51 6990 Rsrch 26/11/2018 10:12:00 99.99 18.58 17.31 18.30 90.30 99.99 18.35 18.25 20.09 17.66 6990 Rsrch 26/11/2018 10:13:00 99.99 19.72 18.38 19.68 76.35 99.99 19.17 19.01 20.46 18.36 6990 Rsrch 26/11/2018 10:14:00 99.99 17.78 16.82 18.46 63.00 99.99 17.45 17.17 18.51 16.99 6990 Rsrch 26/11/2018 10:15:00 99.99 18.56 17.29 19.01 70.20 99.99 17.68 17.35 19.32 17.50 6990 Rsrch 26/11/2018 10:16:00 99.99 18.57 17.61 18.80 98.90 99.99 18.23 17.93 19.52 17.83 6990 Rsrch 26/11/2018 10:17:00 99.99 19.46 18.55 19.41 37.30 99.99 18.62 18.36 20.26 18.74 6990 Rsrch 26/11/2018 10:18:00 99.99 18.99 18.20 18.37 50.92 99.99 18.38 18.18 19.47 17.85 6990 Rsrch 26/11/2018 10:19:00 99.99 18.41 18.03 17.80 85.00 99.99 18.14 17.90 19.24 17.30 6990 Rsrch 26/11/2018 10:20:00 99.99 18.90 18.44 17.69 21.40 99.99 18.39 18.27 20.24 17.94 6990 Rsrch 26/11/2018 10:21:00 99.99 18.28 17.64 16.79 57.80 99.99 18.22 18.13 20.12 17.24 6990 Rsrch 26/11/2018 10:22:00 99.99 18.38 17.95 17.02 .00 99.99 18.25 18.18 19.75 17.22 6990 Rsrch 26/11/2018 10:23:00 99.99 18.81 18.17 17.04 13.80 99.99 18.28 18.18 20.69 17.67 6990 Rsrch 26/11/2018 10:24:00 99.99 19.29 18.10 17.05 88.20 99.99 18.41 18.51 21.68 18.08 6990 Rsrch 26/11/2018 10:25:00 99.99 19.45 18.55 17.58 25.30 99.99 18.82 18.85 21.74 18.36 6990 Rsrch 26/11/2018 10:26:00 99.99 18.29 17.99 16.93 5.74 99.99 18.22 18.27 20.50 17.69 6990 Rsrch 26/11/2018 10:27:00 99.99 18.61 18.05 16.91 4.24 99.99 17.95 18.08 20.68 17.65 6990 Rsrch 26/11/2018 10:28:00 99.99 20.25 19.74 18.38 37.80 99.99 18.71 18.86 22.36 19.10 6990 Rsrch 26/11/2018 10:29:00 99.99 18.63 18.25 17.25 3.58 99.99 18.38 18.50 20.79 17.65 6990 Rsrch 26/11/2018 10:30:00 99.99 19.93 19.17 18.39 4.98 99.99 18.87 18.92 21.76 18.87 6990 Rsrch 26/11/2018 10:31:00 99.99 19.57 19.26 18.43 51.00 99.99 18.83 18.76 21.65 18.93 6990 Rsrch 26/11/2018 10:32:00 99.99 18.29 17.38 16.55 65.00 99.99 18.34 18.34 20.92 17.58 6990 Rsrch 26/11/2018 10:33:00 99.99 20.73 19.41 18.45 95.70 99.99 19.26 19.16 21.93 19.21 6990 Rsrch 26/11/2018 10:34:00 99.99 19.84 18.04 17.28 33.00 99.99 18.59 18.82 21.66 18.37 6990 Rsrch 26/11/2018 10:35:00 99.99 19.15 17.99 17.04 14.70 99.99 18.58 18.83 21.73 18.35 6990 Rsrch 26/11/2018 10:36:00 99.99 20.32 19.38 18.49 26.20 99.99 19.49 19.53 21.57 19.43 6990 Rsrch 26/11/2018 10:37:00 99.99 19.83 19.48 18.67 24.45 99.99 19.78 19.84 21.15 19.79 6990 Rsrch 26/11/2018 10:38:00 99.99 19.96 20.46 19.63 82.12 99.99 20.16 20.16 20.77 20.23 6990 Rsrch 26/11/2018 10:39:00 99.99 18.00 18.40 17.89 54.20 99.99 18.52 18.43 18.86 18.53 6990 Rsrch 26/11/2018 10:40:00 99.99 18.05 18.74 17.93 96.30 99.99 18.69 18.53 18.77 18.41 6990 Rsrch 26/11/2018 10:41:00 99.99 18.58 19.38 18.52 85.20 99.99 19.30 19.30 19.48 19.06 6990 Rsrch 26/11/2018 10:42:00 99.99 17.87 18.63 17.69 69.60 99.99 18.47 18.17 17.99 17.71 6990 Rsrch 26/11/2018 10:43:00 99.99 17.83 18.48 17.56 67.90 99.99 18.79 18.67 18.56 17.93 6990 Rsrch 26/11/2018 10:44:00 99.99 19.39 19.72 18.89 51.03 99.99 19.80 19.72 19.80 19.27 6990 Rsrch 26/11/2018 10:45:00 99.99 18.70 18.81 17.89 71.70 99.99 19.39 19.49 19.61 19.13 6990 Rsrch 26/11/2018 10:46:00 99.99 18.27 18.58 17.57 34.58 99.99 19.23 19.26 19.26 18.93 6990 Rsrch 26/11/2018 10:47:00 99.99 19.02 19.43 18.51 18.68 99.99 19.65 19.76 19.83 19.75 6990 Rsrch 26/11/2018 10:48:00 99.99 18.00 18.50 17.70 97.58 99.99 19.49 19.79 19.59 18.83 6990 Rsrch 26/11/2018 10:49:00 99.99 18.21 19.33 18.40 76.68 99.99 19.73 19.73 19.53 19.74 6990 Rsrch 26/11/2018 10:50:00 99.99 18.92 19.72 18.71 66.15 99.99 19.39 19.50 19.62 19.93 6990 Rsrch 26/11/2018 10:51:00 99.99 18.24 19.63 18.17 57.10 99.99 18.82 18.52 18.77 19.43 6990 Rsrch 26/11/2018 10:52:00 99.99 18.11 18.65 17.59 70.27 99.99 18.95 19.03 18.97 19.43 6990 Rsrch 26/11/2018 10:53:00 99.99 17.43 18.34 17.08 82.26 99.99 18.92 18.94 18.47 18.72 6990 Rsrch 26/11/2018 10:54:00 99.99 18.61 19.37 18.33 66.60 99.99 19.17 19.25 19.42 20.62 6990 Rsrch 26/11/2018 10:55:00 99.99 18.49 19.25 18.13 14.80 99.99 19.48 19.40 19.05 19.88 6990 Rsrch 26/11/2018 10:56:00 99.99 17.89 18.52 17.29 89.98 99.99 18.92 18.95 18.62 19.53 6990 Rsrch 26/11/2018 10:57:00 99.99 17.80 18.33 17.30 56.20 99.99 18.99 19.13 18.78 19.85 6990 Rsrch 26/11/2018 10:58:00 99.99 18.20 19.32 17.85 29.30 99.99 19.22 19.35 19.24 21.40 6990 Rsrch 26/11/2018 10:59:00 99.99 18.60 19.05 18.14 35.50 99.99 19.41 19.44 19.33 20.14 6990 Rsrch 26/11/2018 11:00:00 99.99 18.26 17.90 17.27 11.00 99.99 18.70 18.98 18.99 19.54 6990 Rsrch 26/11/2018 11:01:00 99.99 17.83 17.68 17.08 68.70 99.99 18.47 18.92 18.97 19.60 6990 Rsrch 26/11/2018 11:02:00 99.99 19.07 19.63 18.62 36.20 99.99 19.83 20.04 20.21 22.44 6990 Rsrch 26/11/2018 11:03:00 99.99 17.75 18.20 17.68 13.80 99.99 19.01 19.07 18.83 19.70 6990 Rsrch 26/11/2018 11:04:00 99.99 19.84 20.10 19.64 16.71 99.99 20.32 20.25 20.48 21.93 6990 Rsrch 26/11/2018 11:05:00 99.99 19.76 19.99 19.58 92.42 99.99 20.39 20.32 20.55 21.95 6990 Rsrch 26/11/2018 11:06:00 99.99 18.60 18.39 18.30 35.03 99.99 19.86 19.89 19.77 20.52 6990 Rsrch 26/11/2018 11:07:00 99.99 18.60 18.35 18.32 89.68 99.99 19.51 19.64 19.59 20.42 6990 Rsrch 26/11/2018 11:08:00 99.99 18.47 17.86 17.93 80.90 99.99 19.07 19.37 19.46 20.49 6990 Rsrch 26/11/2018 11:09:00 99.99 18.60 18.22 18.17 14.80 99.99 19.24 19.47 19.49 20.12 6990 Rsrch 26/11/2018 11:10:00 99.99 18.64 18.31 18.41 20.90 99.99 19.22 19.45 19.66 20.16 6990 Rsrch 26/11/2018 11:11:00 99.99 18.22 17.42 17.60 9.60 99.99 19.01 19.44 19.62 19.69 6990 Rsrch 26/11/2018 11:12:00 99.99 19.53 19.06 19.06 2.45 99.99 20.09 19.96 20.09 20.20 6990 Rsrch 26/11/2018 11:13:00 99.99 18.89 17.93 17.93 88.88 99.99 19.19 19.17 19.32 19.30 6990 Rsrch 26/11/2018 11:14:00 99.99 18.54 17.92 17.81 14.50 99.99 19.03 19.16 19.26 19.38 6990 Rsrch 26/11/2018 11:15:00 99.99 18.41 17.72 17.85 36.00 99.99 19.49 19.64 19.55 19.19 6990 Rsrch 26/11/2018 11:16:00 99.99 18.25 18.03 18.28 5.18 99.99 19.24 18.96 18.73 18.68 6990 Rsrch 26/11/2018 11:17:00 99.99 18.82 18.44 18.45 12.23 99.99 19.78 19.63 19.61 19.40 6990 Rsrch 26/11/2018 11:18:00 99.99 19.92 19.62 19.67 24.58 99.99 20.61 20.28 20.46 20.51 6990 Rsrch 26/11/2018 11:19:00 99.99 18.98 18.73 18.73 55.23 99.99 19.82 19.89 20.02 19.92 6990 Rsrch 26/11/2018 11:20:00 99.99 18.44 17.88 18.03 44.86 99.99 19.52 19.58 19.58 19.02 6990 Rsrch 26/11/2018 11:21:00 99.99 19.21 18.70 18.78 73.48 99.99 19.87 19.82 20.00 19.79 6990 Rsrch 26/11/2018 11:22:00 99.99 19.02 18.57 18.49 83.75 99.99 19.96 19.90 19.96 19.34 6990 Rsrch 26/11/2018 11:23:00 99.99 18.22 17.21 17.29 14.45 99.99 18.85 19.15 19.11 18.63 6990 Rsrch 26/11/2018 11:24:00 99.99 19.99 19.60 19.61 81.40 99.99 20.31 20.26 20.26 20.24 6990 Rsrch 26/11/2018 11:25:00 99.99 19.01 18.23 18.31 11.30 99.99 19.62 19.92 20.02 20.05 6990 Rsrch 26/11/2018 11:26:00 99.99 18.33 17.74 17.75 44.03 99.99 19.63 19.82 19.72 19.72 6990 Rsrch 26/11/2018 11:27:00 99.99 18.59 18.39 18.49 45.40 99.99 19.93 20.19 20.04 21.41 6990 Rsrch 26/11/2018 11:28:00 99.99 19.43 19.21 19.20 35.90 99.99 20.32 20.34 20.47 23.04 6990 Rsrch 26/11/2018 11:29:00 99.99 18.93 18.43 18.48 27.38 99.99 19.69 19.92 20.07 22.54 6990 Rsrch 26/11/2018 11:30:00 99.99 18.36 17.68 17.68 36.26 99.99 19.12 19.62 19.72 22.39 6990 Rsrch 26/11/2018 11:31:00 99.99 19.25 18.94 18.96 20.90 99.99 19.98 20.06 20.11 22.29 6990 Rsrch 26/11/2018 11:32:00 99.99 18.73 18.40 18.33 98.67 99.99 19.85 19.89 19.84 22.36 6990 Rsrch 26/11/2018 11:33:00 99.99 19.24 18.91 18.89 84.97 99.99 20.41 20.34 20.33 22.32 6990 Rsrch 26/11/2018 11:34:00 99.99 19.80 19.32 19.32 22.50 99.99 20.47 20.59 20.77 23.45 6990 Rsrch 26/11/2018 11:35:00 99.99 19.41 17.99 17.89 2.75 99.99 19.39 19.57 19.38 21.54 6990 Rsrch 26/11/2018 11:36:00 99.99 19.85 19.47 19.44 94.47 99.99 20.13 20.23 20.36 23.22 6990 Rsrch 26/11/2018 11:37:00 99.99 19.18 19.02 19.00 36.98 99.99 20.13 20.01 20.06 22.86 6990 Rsrch 26/11/2018 11:38:00 99.99 18.58 18.43 18.56 17.94 99.99 19.42 18.94 19.31 21.98 6990 Rsrch 26/11/2018 11:39:00 99.99 19.87 19.71 19.89 96.42 99.99 20.65 20.34 20.67 24.39 6990 Rsrch 26/11/2018 11:40:00 99.99 18.29 18.39 18.57 56.82 99.99 19.55 19.22 19.15 22.19 6990 Rsrch 26/11/2018 11:41:00 99.99 19.26 19.34 19.46 25.50 99.99 20.20 19.96 20.32 24.20 6990 Rsrch 26/11/2018 11:42:00 99.99 20.13 20.30 20.13 5.18 99.99 20.53 20.31 20.53 23.23 6990 Rsrch 26/11/2018 11:43:00 99.99 18.66 18.79 18.76 92.74 99.99 19.93 19.80 19.63 21.68 6990 Rsrch 26/11/2018 11:44:00 99.99 18.73 18.97 18.92 82.88 99.99 19.87 19.61 19.71 22.16 6990 Rsrch 26/11/2018 11:45:00 99.99 18.93 19.11 19.14 46.80 99.99 19.85 19.59 20.25 22.52 6990 Rsrch 26/11/2018 11:46:00 99.99 19.03 19.02 18.94 66.50 99.99 19.76 19.30 20.21 22.73 6990 Rsrch 26/11/2018 11:47:00 99.99 19.11 19.11 19.16 56.00 99.99 19.90 19.64 20.13 22.11 6990 Rsrch 26/11/2018 11:48:00 99.99 18.85 18.48 18.62 84.50 99.99 19.99 19.77 19.87 20.95 6990 Rsrch 26/11/2018 11:49:00 99.99 19.86 19.74 19.81 49.90 99.99 20.27 20.06 20.80 22.95 6990 Rsrch 26/11/2018 11:50:00 99.99 20.09 20.01 19.99 20.10 99.99 20.34 20.14 20.92 22.97 6990 Rsrch 26/11/2018 11:51:00 99.99 18.41 18.26 18.46 72.46 99.99 20.01 20.06 20.52 21.96 6990 Rsrch 26/11/2018 11:52:00 99.99 18.92 18.79 18.69 48.10 99.99 20.18 20.10 20.95 24.25 6990 Rsrch 26/11/2018 11:53:00 99.99 20.09 19.76 19.90 28.78 99.99 20.52 20.62 21.63 23.86 6990 Rsrch 26/11/2018 11:54:00 99.99 19.37 19.01 19.06 21.50 99.99 20.38 20.38 21.55 24.19 6990 Rsrch 26/11/2018 11:55:00 99.99 19.38 19.26 19.28 52.64 99.99 20.17 20.07 20.52 22.41 6990 Rsrch 26/11/2018 11:56:00 99.99 19.13 19.00 19.01 58.62 99.99 19.77 19.51 19.71 21.32 6990 Rsrch 26/11/2018 11:57:00 99.99 19.11 18.90 18.92 62.26 99.99 19.68 19.23 19.99 21.75 6990 Rsrch 26/11/2018 11:58:00 99.99 20.26 20.21 20.18 61.04 99.99 20.71 20.36 21.10 23.24 6990 Rsrch 26/11/2018 11:59:00 99.99 19.68 19.37 19.32 14.20 99.99 20.47 20.36 20.87 22.17 6990 Rsrch 26/11/2018 12:00:00 99.99 18.91 18.51 18.49 96.50 99.99 20.13 20.26 21.10 22.76 6990 Rsrch 26/11/2018 12:01:00 99.99 20.44 20.01 20.05 69.07 99.99 21.04 21.15 22.20 24.97 6990 Rsrch 26/11/2018 12:02:00 99.99 20.26 18.64 18.69 3.64 99.99 20.48 20.86 21.32 23.83 6990 Rsrch 26/11/2018 12:03:00 99.99 19.23 18.78 18.88 8.06 99.99 20.40 20.51 21.06 23.08 6990 Rsrch 26/11/2018 12:04:00 99.99 20.19 19.77 19.77 19.84 99.99 20.93 21.14 22.15 25.23 6990 Rsrch 26/11/2018 12:05:00 99.99 20.33 20.18 20.18 89.20 99.99 20.74 20.53 21.84 24.81 6990 Rsrch 26/11/2018 12:06:00 99.99 20.32 20.19 20.22 30.60 99.99 20.86 20.60 21.52 23.38 6990 Rsrch 26/11/2018 12:07:00 99.99 20.04 19.90 19.88 69.24 99.99 20.87 20.87 21.79 24.30 6990 Rsrch 26/11/2018 12:08:00 99.99 19.01 18.94 19.14 84.84 99.99 20.59 20.43 21.12 23.48 6990 Rsrch 26/11/2018 12:09:00 99.99 18.98 18.65 18.50 83.80 99.99 20.61 20.59 20.94 22.37 6990 Rsrch 26/11/2018 12:10:00 99.99 19.21 18.84 18.83 36.63 99.99 20.69 20.78 21.58 23.04 6990 Rsrch 26/11/2018 12:11:00 99.99 18.80 18.80 18.92 98.30 99.99 19.96 19.91 20.60 22.98 6990 Rsrch 26/11/2018 12:12:00 99.99 19.37 19.29 19.16 5.70 99.99 20.12 19.74 20.94 23.65 6990 Rsrch 26/11/2018 12:13:00 99.99 19.98 19.53 19.30 44.66 99.99 20.26 19.95 20.67 22.40 6990 Rsrch 26/11/2018 12:14:00 99.99 20.86 20.72 20.40 91.91 99.99 20.67 20.49 21.61 24.23 6990 Rsrch 26/11/2018 12:15:00 99.99 20.14 20.03 20.03 31.71 99.99 20.59 20.52 21.27 23.14 6990 Rsrch 26/11/2018 12:16:00 99.99 20.74 20.71 20.71 55.73 99.99 21.30 21.27 21.85 23.62 6990 Rsrch 26/11/2018 12:17:00 99.99 20.47 20.35 20.25 70.70 99.99 21.00 21.08 21.62 23.35 6990 Rsrch 26/11/2018 12:18:00 99.99 19.19 18.71 18.72 43.08 99.99 20.33 20.49 21.02 22.22 6990 Rsrch 26/11/2018 12:19:00 99.99 19.61 19.74 19.91 35.04 99.99 20.76 20.90 21.49 23.15 6990 Rsrch 26/11/2018 12:20:00 99.99 20.58 20.46 20.76 20.73 99.99 21.48 21.71 22.42 24.17 6990 Rsrch 26/11/2018 12:21:00 99.99 20.38 19.62 19.84 18.79 99.99 20.61 21.17 22.00 24.10 6990 Rsrch 26/11/2018 12:22:00 99.99 20.79 20.49 20.48 76.04 99.99 20.99 21.30 22.09 23.91 6990 Rsrch 26/11/2018 12:23:00 99.99 19.63 19.46 19.53 77.95 99.99 20.70 20.85 21.21 22.54 6990 Rsrch 26/11/2018 12:24:00 99.99 20.16 20.07 19.84 65.89 99.99 20.62 20.67 21.18 22.49 6990 Rsrch 26/11/2018 12:25:00 99.99 20.81 20.76 20.59 23.62 99.99 20.99 21.07 21.76 23.29 6990 Rsrch 26/11/2018 12:26:00 99.99 19.80 20.05 19.97 33.59 99.99 20.53 20.78 21.14 22.78 6990 Rsrch 26/11/2018 12:27:00 99.99 19.75 19.70 19.53 10.10 99.99 20.41 20.60 21.10 22.35 6990 Rsrch 26/11/2018 12:28:00 99.99 19.43 20.49 20.16 27.86 99.99 20.03 20.14 21.11 23.46 6990 Rsrch 26/11/2018 12:29:00 99.99 19.33 19.76 19.58 73.84 99.99 20.24 20.58 21.37 23.30 6990 Rsrch 26/11/2018 12:30:00 99.99 19.01 20.05 19.69 13.90 99.99 19.31 19.18 20.45 22.87 6990 Rsrch 26/11/2018 12:31:00 99.99 19.65 19.97 19.85 80.30 99.99 20.30 20.66 21.63 24.16 6990 Rsrch 26/11/2018 12:32:00 99.99 19.85 20.84 20.61 48.72 99.99 20.62 20.39 21.12 23.14 6990 Rsrch 26/11/2018 12:33:00 99.99 19.78 19.78 19.66 82.76 99.99 20.55 20.70 21.59 23.07 6990 Rsrch 26/11/2018 12:34:00 99.99 19.96 20.83 20.72 67.20 99.99 20.78 20.75 21.56 24.17 6990 Rsrch 26/11/2018 12:35:00 99.99 21.11 21.62 21.59 76.93 99.99 21.44 21.49 22.25 23.97 6990 Rsrch 26/11/2018 12:36:00 99.99 21.26 21.92 21.79 8.39 99.99 21.53 21.62 22.56 24.63 6990 Rsrch 26/11/2018 12:37:00 99.99 21.29 21.88 21.66 63.44 99.99 21.55 21.70 22.45 24.45 6990 Rsrch 26/11/2018 12:38:00 99.99 20.60 21.29 21.21 3.17 99.99 21.21 21.31 21.66 23.48 6990 Rsrch 26/11/2018 12:39:00 99.99 20.19 20.83 20.83 97.09 99.99 21.55 21.69 22.16 23.64 6990 Rsrch 26/11/2018 12:40:00 99.99 20.61 21.57 21.42 82.30 99.99 21.49 21.65 22.59 25.19 6990 Rsrch 26/11/2018 12:41:00 99.99 19.68 20.25 20.09 53.88 99.99 20.86 21.14 21.79 23.54 6990 Rsrch 26/11/2018 12:42:00 99.99 20.96 21.93 21.82 94.14 99.99 21.49 21.57 22.34 24.79 6990 Rsrch 26/11/2018 12:43:00 99.99 19.44 20.54 20.49 95.82 99.99 20.63 20.64 20.74 22.44 6990 Rsrch 26/11/2018 12:44:00 99.99 21.09 22.60 22.42 13.60 99.99 21.70 21.65 22.62 25.42 6990 Rsrch 26/11/2018 12:45:00 99.99 21.45 22.21 22.17 79.23 99.99 21.63 21.83 22.75 25.53 6990 Rsrch 26/11/2018 12:46:00 99.99 21.04 20.91 20.83 73.91 99.99 21.14 21.24 21.96 23.80 6990 Rsrch 26/11/2018 12:47:00 99.99 20.25 20.50 20.36 49.75 99.99 21.09 21.24 21.76 23.00 6990 Rsrch 26/11/2018 12:48:00 99.99 21.24 21.88 21.72 72.86 99.99 21.77 21.75 22.57 24.98 6990 Rsrch 26/11/2018 12:49:00 99.99 20.27 20.77 20.57 66.06 99.99 21.43 21.54 21.97 23.18 6990 Rsrch 26/11/2018 12:50:00 99.99 21.07 21.61 21.45 30.26 99.99 21.49 21.54 22.35 24.69 6990 Rsrch 26/11/2018 12:51:00 99.99 20.61 21.40 21.30 18.28 99.99 21.20 21.58 22.35 24.94 6990 Rsrch 26/11/2018 12:52:00 99.99 21.06 22.21 22.11 61.24 99.99 21.52 21.51 21.82 23.92 6990 Rsrch 26/11/2018 12:53:00 99.99 19.70 20.80 20.87 85.19 99.99 20.64 20.49 20.82 22.43 6990 Rsrch 26/11/2018 12:54:00 99.99 20.56 22.42 22.35 22.90 99.99 21.43 21.35 22.24 25.32 6990 Rsrch 26/11/2018 12:55:00 99.99 21.27 22.47 22.49 73.00 99.99 22.11 21.83 23.03 26.30 6990 Rsrch 26/11/2018 12:56:00 99.99 21.77 23.28 23.02 3.39 99.99 22.36 22.28 23.48 26.93 6990 Rsrch 26/11/2018 12:57:00 99.99 20.64 22.85 22.76 74.01 99.99 22.01 21.89 23.14 26.80 6990 Rsrch 26/11/2018 12:58:00 99.99 20.93 21.82 21.77 32.22 99.99 21.68 22.06 23.26 26.74 6990 Rsrch 26/11/2018 12:59:00 99.99 21.12 21.50 21.56 22.24 99.99 21.91 22.01 22.99 25.25 6990 Rsrch 26/11/2018 13:00:00 99.99 20.77 21.36 21.34 82.65 99.99 21.64 21.93 22.82 25.52 6990 Rsrch 26/11/2018 13:01:00 99.99 19.95 20.76 20.76 69.56 99.99 21.11 21.42 21.98 24.10 6990 Rsrch 26/11/2018 13:02:00 99.99 20.42 20.81 20.93 9.89 99.99 21.27 21.59 22.29 24.49 6990 Rsrch 26/11/2018 13:03:00 99.99 20.25 20.66 20.48 25.31 99.99 21.25 21.53 22.01 23.62 6990 Rsrch 26/11/2018 13:04:00 99.99 21.07 22.11 21.96 71.62 99.99 21.47 21.78 22.54 25.71 6990 Rsrch 26/11/2018 13:05:00 99.99 21.08 22.47 22.35 25.75 99.99 21.89 21.86 22.58 25.74 6990 Rsrch 26/11/2018 13:06:00 99.99 21.96 23.37 23.32 38.22 99.99 22.42 22.50 23.48 26.75 6990 Rsrch 26/11/2018 13:07:00 99.99 21.80 23.17 23.03 20.10 99.99 22.33 22.33 22.94 25.68 6990 Rsrch 26/11/2018 13:08:00 99.99 20.73 22.33 22.38 90.58 99.99 21.50 20.99 21.65 23.79 6990 Rsrch 26/11/2018 13:09:00 99.99 21.24 22.68 22.31 56.12 99.99 21.34 20.96 21.62 23.77 6990 Rsrch 26/11/2018 13:10:00 99.99 21.16 21.07 20.46 73.73 99.99 20.28 19.62 20.08 21.83 6990 Rsrch 26/11/2018 13:11:00 99.99 21.20 21.12 20.90 63.08 99.99 21.17 20.94 21.46 23.40 6990 Rsrch 26/11/2018 13:12:00 99.99 22.77 22.57 22.41 97.39 99.99 22.43 22.08 22.59 24.47 6990 Rsrch 26/11/2018 13:13:00 99.99 21.20 21.31 21.28 43.03 99.99 20.94 20.71 20.61 22.56 6990 Rsrch 26/11/2018 13:14:00 99.99 21.65 21.54 21.39 21.43 99.99 21.34 21.18 21.31 23.18 6990 Rsrch 26/11/2018 13:15:00 99.99 22.58 22.35 22.21 11.80 99.99 22.03 21.76 22.21 23.94 6990 Rsrch 26/11/2018 13:16:00 99.99 22.38 22.25 22.16 78.77 99.99 21.90 21.60 21.83 23.90 6990 Rsrch 26/11/2018 13:17:00 99.99 22.50 22.33 22.22 57.47 99.99 21.46 21.15 21.79 24.05 6990 Rsrch 26/11/2018 13:18:00 99.99 22.32 22.29 22.12 43.09 99.99 21.20 20.77 21.57 24.45 6990 Rsrch 26/11/2018 13:19:00 99.99 21.75 21.55 21.27 95.28 99.99 21.65 21.16 21.54 23.31 6990 Rsrch 26/11/2018 13:20:00 99.99 22.09 21.75 21.58 79.00 99.99 22.42 21.16 21.45 23.75 6990 Rsrch 26/11/2018 13:21:00 99.99 24.06 23.52 23.06 15.63 99.99 24.39 21.86 22.62 25.01 6990 Rsrch 26/11/2018 13:22:00 99.99 22.81 22.72 22.72 18.13 99.99 24.42 21.10 22.11 24.96 6990 Rsrch 26/11/2018 13:23:00 99.99 23.31 23.22 23.19 61.40 99.99 25.09 21.98 22.55 25.20 6990 Rsrch 26/11/2018 13:24:00 99.99 23.32 23.08 22.99 52.60 99.99 25.45 22.21 22.70 25.20 6990 Rsrch 26/11/2018 13:25:00 99.99 23.21 22.88 22.67 54.93 99.99 24.95 21.47 22.16 24.59 6990 Rsrch 26/11/2018 13:26:00 99.99 23.86 23.66 23.53 17.51 99.99 25.61 22.29 22.89 25.33 6990 Rsrch 26/11/2018 13:27:00 99.99 24.55 24.06 23.80 8.59 99.99 26.97 22.28 23.54 28.04 6990 Rsrch 26/11/2018 13:28:00 99.99 24.86 22.25 22.15 88.92 99.99 25.82 22.50 22.69 25.84 6990 Rsrch 26/11/2018 13:29:00 99.99 25.49 24.33 24.22 68.15 99.99 27.57 23.31 24.20 27.64 6990 Rsrch 26/11/2018 13:30:00 99.99 24.60 23.90 23.67 32.62 99.99 26.64 23.24 23.98 26.62 6990 Rsrch 26/11/2018 13:31:00 99.99 22.67 22.08 21.76 30.79 99.99 25.37 22.50 22.78 24.50 6990 Rsrch 26/11/2018 13:32:00 99.99 23.08 22.62 22.36 98.40 99.99 25.57 22.32 22.80 24.81 6990 Rsrch 26/11/2018 13:33:00 99.99 23.22 22.66 22.38 72.27 99.99 25.87 22.51 22.87 25.26 6990 Rsrch 26/11/2018 13:34:00 99.99 23.22 21.95 21.70 96.51 99.99 25.33 22.16 22.82 25.37 6990 Rsrch 26/11/2018 13:35:00 99.99 23.24 21.74 21.74 54.06 99.99 25.71 22.38 23.02 25.62 6990 Rsrch 26/11/2018 13:36:00 99.99 24.15 23.07 22.89 36.50 99.99 26.09 22.61 23.22 26.21 6990 Rsrch 26/11/2018 13:37:00 99.99 24.20 22.33 22.07 90.01 99.99 25.75 22.54 23.12 25.75 6990 Rsrch 26/11/2018 13:38:00 99.99 25.81 24.03 23.71 9.95 99.99 27.90 23.41 24.08 28.51 6990 Rsrch 26/11/2018 13:39:00 99.99 24.26 22.92 22.85 33.11 99.99 26.84 23.17 23.67 26.65 6990 Rsrch 26/11/2018 13:40:00 99.99 25.32 24.75 24.36 95.03 99.99 26.79 23.16 23.85 27.21 6990 Rsrch 26/11/2018 13:41:00 99.99 23.74 23.46 23.29 67.17 99.99 26.51 22.61 23.07 26.82 6990 Rsrch 26/11/2018 13:42:00 99.99 23.63 22.51 22.32 29.88 99.99 24.22 21.53 21.87 23.81 6990 Rsrch 26/11/2018 13:43:00 99.99 24.30 23.95 23.99 94.49 99.99 26.71 23.09 23.43 26.73 6990 Rsrch 26/11/2018 13:44:00 99.99 23.81 23.04 22.75 43.08 99.99 27.06 23.36 23.63 26.09 6990 Rsrch 26/11/2018 13:45:00 99.99 25.19 23.79 23.75 24.31 99.99 27.20 23.61 24.06 27.36 6990 Rsrch 26/11/2018 13:46:00 99.99 23.45 22.99 22.97 99.79 99.99 26.44 23.12 23.00 25.34 6990 Rsrch 26/11/2018 13:47:00 99.99 23.86 23.38 23.24 1.64 99.99 25.98 22.47 22.84 25.54 6990 Rsrch 26/11/2018 13:48:00 99.99 25.37 24.97 24.82 98.86 99.99 27.41 23.79 24.05 27.41 6990 Rsrch 26/11/2018 13:49:00 99.99 24.76 24.68 24.87 3.99 99.99 27.06 23.87 23.89 26.68 6990 Rsrch 26/11/2018 13:50:00 99.99 23.69 23.38 23.20 77.59 99.99 26.60 23.54 23.44 25.32 6990 Rsrch 26/11/2018 13:51:00 99.99 22.61 21.97 21.59 34.20 99.99 25.21 22.67 22.66 24.36 6990 Rsrch 26/11/2018 13:52:00 99.99 22.97 22.44 22.20 8.49 99.99 25.67 23.07 22.97 24.20 6990 Rsrch 26/11/2018 13:53:00 99.99 22.50 22.40 22.36 69.13 99.99 25.43 22.54 21.99 24.03 6990 Rsrch 26/11/2018 13:54:00 99.99 24.02 23.50 23.37 65.01 99.99 27.20 23.58 23.55 26.18 6990 Rsrch 26/11/2018 13:55:00 99.99 23.67 22.65 22.44 17.29 99.99 27.13 23.77 23.75 25.78 6990 Rsrch 26/11/2018 13:56:00 99.99 23.58 23.46 23.30 43.57 99.99 26.27 23.18 22.99 25.39 6990 Rsrch 26/11/2018 13:57:00 99.99 24.97 24.55 24.64 63.23 99.99 27.56 24.33 24.14 26.54 6990 Rsrch 26/11/2018 13:58:00 99.99 24.11 23.74 23.57 8.44 99.99 27.31 24.03 23.74 26.06 6990 Rsrch 26/11/2018 13:59:00 99.99 23.58 23.44 23.22 70.95 99.99 26.60 22.91 23.06 25.37 6990 Rsrch 26/11/2018 14:00:00 99.99 25.22 24.75 24.57 77.76 99.99 27.32 23.78 24.19 27.47 6990 Rsrch 26/11/2018 14:01:00 99.99 25.38 23.48 23.47 1.10 99.99 28.11 24.53 24.69 28.10 6990 Rsrch 26/11/2018 14:02:00 99.99 25.91 23.84 23.79 24.74 99.99 27.46 24.57 24.72 27.35 6990 Rsrch 26/11/2018 14:03:00 99.99 25.53 22.80 22.84 60.52 99.99 26.74 24.04 23.98 26.80 6990 Rsrch 26/11/2018 14:04:00 99.99 25.27 22.83 22.80 56.28 99.99 26.67 24.09 24.06 26.62 6990 Rsrch 26/11/2018 14:05:00 99.99 24.45 22.35 22.43 71.41 99.99 26.28 23.87 23.86 26.41 6990 Rsrch 26/11/2018 14:06:00 99.99 25.64 23.42 23.43 15.98 99.99 26.96 24.24 24.38 27.06 6990 Rsrch 26/11/2018 14:07:00 99.99 26.40 23.61 23.27 80.62 99.99 27.48 24.28 23.51 26.71 6990 Rsrch 26/11/2018 14:08:00 99.99 25.19 23.70 23.69 37.61 99.99 27.60 24.75 24.36 27.10 6990 Rsrch 26/11/2018 14:09:00 99.99 24.84 23.03 22.93 33.21 99.99 27.00 24.37 24.47 26.39 6990 Rsrch 26/11/2018 14:10:00 99.99 24.45 23.27 22.86 19.37 99.99 26.93 24.14 23.93 25.71 6990 Rsrch 26/11/2018 14:11:00 99.99 24.18 23.71 23.40 76.08 99.99 26.73 23.89 23.71 25.67 6990 Rsrch 26/11/2018 14:12:00 99.99 23.50 23.07 22.94 9.45 99.99 26.54 23.28 22.94 24.71 6990 Rsrch 26/11/2018 14:13:00 99.99 23.40 22.63 22.33 50.01 99.99 27.07 23.74 23.36 25.13 6990 Rsrch 26/11/2018 14:14:00 99.99 25.97 24.16 23.96 24.96 99.99 28.24 24.83 25.14 27.55 6990 Rsrch 26/11/2018 14:15:00 99.99 25.30 23.93 23.78 79.75 99.99 28.65 25.25 26.18 27.74 6990 Rsrch 26/11/2018 14:16:00 99.99 25.77 23.92 23.85 40.54 99.99 28.97 25.57 27.28 28.01 6990 Rsrch 26/11/2018 14:17:00 99.99 26.77 24.87 24.78 85.92 99.99 29.52 26.17 28.82 29.10 6990 Rsrch 26/11/2018 14:18:00 99.99 24.77 24.25 24.13 60.69 99.99 28.13 25.01 26.94 27.25 6990 Rsrch 26/11/2018 14:19:00 99.99 24.60 24.01 23.88 64.37 99.99 28.36 25.09 27.33 26.52 6990 Rsrch 26/11/2018 14:20:00 99.99 23.58 23.42 23.40 49.72 99.99 26.86 23.93 24.89 24.78 6990 Rsrch 26/11/2018 14:21:00 99.99 24.82 24.31 23.62 37.36 99.99 26.71 23.30 25.88 25.78 6990 Rsrch 26/11/2018 14:22:00 99.99 24.62 24.46 24.31 23.14 99.99 26.94 23.90 25.70 25.74 6990 Rsrch 26/11/2018 14:23:00 99.99 24.79 24.51 24.17 56.25 99.99 26.42 23.38 25.51 25.57 6990 Rsrch 26/11/2018 14:24:00 99.99 24.33 24.23 24.12 47.22 99.99 26.19 23.05 25.21 25.13 6990 Rsrch 26/11/2018 14:25:00 99.99 25.25 24.43 24.23 35.25 99.99 27.38 24.26 26.42 26.04 6990 Rsrch 26/11/2018 14:26:00 99.99 24.23 23.34 23.18 68.72 99.99 27.52 24.23 26.95 25.99 6990 Rsrch 26/11/2018 14:27:00 99.99 25.77 24.33 24.27 23.11 99.99 27.68 24.78 27.97 27.48 6990 Rsrch 26/11/2018 14:28:00 99.99 24.87 23.36 23.30 55.98 99.99 26.19 24.15 26.70 25.91 6990 Rsrch 26/11/2018 14:29:00 99.99 25.89 24.72 24.49 46.88 99.99 27.46 24.68 27.41 27.00 6990 Rsrch 26/11/2018 14:30:00 99.99 24.42 22.65 22.47 88.67 99.99 25.35 23.52 25.94 25.17 6990 Rsrch 26/11/2018 14:31:00 99.99 25.72 24.07 24.02 91.90 99.99 26.95 24.34 26.93 26.41 6990 Rsrch 26/11/2018 14:32:00 99.99 23.92 22.40 22.38 19.75 99.99 25.85 23.48 25.74 24.90 6990 Rsrch 26/11/2018 14:33:00 99.99 25.78 23.60 23.62 72.91 99.99 26.48 24.19 26.58 25.99 6990 Rsrch 26/11/2018 14:34:00 99.99 25.03 23.10 23.10 55.06 99.99 25.39 23.50 26.03 25.69 6990 Rsrch 26/11/2018 14:35:00 99.99 24.95 23.00 23.10 14.76 99.99 26.79 24.18 26.61 25.86 6990 Rsrch 26/11/2018 14:36:00 99.99 26.01 22.53 22.68 79.29 99.99 26.39 24.04 26.58 25.82 6990 Rsrch 26/11/2018 14:37:00 99.99 24.87 23.18 23.20 74.59 99.99 27.36 24.72 27.30 25.99 6990 Rsrch 26/11/2018 14:38:00 99.99 25.67 24.43 24.28 31.31 99.99 27.40 24.95 28.14 27.33 6990 Rsrch 26/11/2018 14:39:00 99.99 24.46 23.76 23.76 31.51 99.99 26.48 23.38 25.73 25.80 6990 Rsrch 26/11/2018 14:40:00 99.99 26.19 23.38 23.15 82.61 99.99 26.87 24.13 26.06 25.83 6990 Rsrch 26/11/2018 14:41:00 99.99 26.75 23.33 23.38 61.36 99.99 27.02 24.66 27.05 26.34 6990 Rsrch 26/11/2018 14:42:00 99.99 25.69 23.43 23.45 45.95 99.99 27.45 24.95 27.97 27.43 6990 Rsrch 26/11/2018 14:43:00 99.99 26.67 24.10 23.43 93.52 99.99 27.87 24.89 26.41 27.30 6990 Rsrch 26/11/2018 14:50:00 99.99 25.22 24.22 24.09 2.00 99.99 27.91 25.53 27.80 26.90 6990 Rsrch 26/11/2018 14:51:00 99.99 26.57 25.07 24.97 26.59 99.99 27.96 25.67 28.44 27.96 6990 Rsrch 26/11/2018 14:52:00 99.99 26.12 24.73 24.57 52.83 99.99 28.54 26.25 28.10 27.10 6990 Rsrch 26/11/2018 14:53:00 99.99 25.77 23.63 23.63 94.57 99.99 27.11 25.54 27.55 26.47 6990 Rsrch 26/11/2018 14:54:00 99.99 26.16 24.34 24.25 23.05 99.99 27.65 25.81 28.19 27.69 6990 Rsrch 26/11/2018 14:55:00 99.99 26.15 23.24 23.30 24.22 99.99 26.42 25.12 26.88 25.97 6990 Rsrch 26/11/2018 14:56:00 99.99 26.83 23.62 23.57 18.70 99.99 26.70 25.14 26.41 26.39 6990 Rsrch 26/11/2018 14:57:00 99.99 27.46 24.90 24.80 50.28 99.99 27.22 25.56 26.97 27.17 6990 Rsrch 26/11/2018 14:58:00 99.99 27.11 23.47 23.47 99.08 99.99 26.77 25.30 26.46 26.33 6990 Rsrch 26/11/2018 14:59:00 99.99 27.55 23.19 23.24 20.05 99.99 27.24 25.45 26.46 26.57 6990 Rsrch 26/11/2018 15:00:00 99.99 28.30 25.79 25.04 41.98 99.99 27.91 24.52 26.83 27.99 6990 Rsrch 26/11/2018 15:01:00 99.99 28.98 26.12 25.71 38.85 99.99 28.98 25.68 28.31 29.40 6990 Rsrch 26/11/2018 15:02:00 99.99 27.00 25.25 24.97 69.38 99.99 28.51 25.97 27.63 27.76 6990 Rsrch 26/11/2018 15:03:00 99.99 27.05 25.85 25.63 46.48 99.99 28.56 26.11 28.03 28.71 6990 Rsrch 26/11/2018 15:04:00 99.99 26.24 24.49 24.33 28.30 99.99 28.39 26.63 28.44 27.22 6990 Rsrch 26/11/2018 15:05:00 99.99 25.55 24.20 23.84 92.63 99.99 27.00 25.80 27.30 26.35 6990 Rsrch 26/11/2018 15:06:00 99.99 24.80 23.36 23.06 3.09 99.99 26.35 25.25 26.79 25.96 6990 Rsrch 26/11/2018 15:07:00 99.99 26.78 23.10 23.22 76.52 99.99 26.61 25.39 26.58 25.88 6990 Rsrch 26/11/2018 15:08:00 99.99 27.17 24.40 24.43 .83 99.99 27.07 25.89 27.40 27.19 6990 Rsrch 26/11/2018 15:09:00 99.99 26.98 24.42 24.24 50.25 99.99 27.74 26.36 28.37 28.15 6990 Rsrch 26/11/2018 15:10:00 99.99 27.25 24.74 24.69 52.63 99.99 27.81 26.44 28.02 27.90 6990 Rsrch 26/11/2018 15:11:00 99.99 25.39 24.94 24.99 8.23 99.99 26.80 24.99 25.75 26.37 6990 Rsrch 26/11/2018 15:12:00 99.99 24.57 24.23 24.02 30.60 99.99 25.88 23.66 24.64 24.65 6990 Rsrch 26/11/2018 15:13:00 99.99 25.94 25.35 25.22 70.98 99.99 26.80 24.75 25.83 26.10 6990 Rsrch 26/11/2018 15:14:00 99.99 25.58 23.58 23.60 98.05 99.99 26.49 25.18 26.57 25.90 6990 Rsrch 26/11/2018 15:15:00 99.99 25.11 23.98 23.84 56.87 99.99 27.07 25.49 26.64 25.88 6990 Rsrch 26/11/2018 15:16:00 99.99 23.49 22.62 22.41 60.80 99.99 26.01 24.65 25.48 24.47 6990 Rsrch 26/11/2018 15:17:00 99.99 25.11 24.34 24.15 5.26 99.99 27.07 25.55 26.30 25.83 6990 Rsrch 26/11/2018 15:18:00 99.99 25.05 24.51 24.34 37.36 99.99 27.28 25.65 26.39 26.29 6990 Rsrch 26/11/2018 15:19:00 99.99 23.72 23.05 22.85 8.32 99.99 26.43 25.08 25.80 24.67 6990 Rsrch 26/11/2018 15:20:00 99.99 24.88 24.17 24.03 3.95 99.99 26.83 25.40 25.89 25.74 6990 Rsrch 26/11/2018 15:21:00 99.99 24.63 24.14 24.28 54.55 99.99 25.95 24.46 25.13 25.17 6990 Rsrch 26/11/2018 15:22:00 99.99 25.85 25.29 25.31 74.29 99.99 27.49 25.57 26.55 26.69 6990 Rsrch 26/11/2018 15:23:00 99.99 24.73 23.47 23.24 50.13 99.99 26.47 25.15 26.15 25.49 6990 Rsrch 26/11/2018 15:24:00 99.99 25.26 24.54 24.36 93.24 99.99 27.00 25.75 26.39 26.27 6990 Rsrch 26/11/2018 15:25:00 99.99 24.30 22.66 22.40 49.00 99.99 26.13 25.22 26.59 25.41 6990 Rsrch 26/11/2018 15:26:00 99.99 26.30 25.12 24.86 79.43 99.99 27.65 26.15 27.19 26.85 6990 Rsrch 26/11/2018 15:27:00 99.99 26.01 24.36 23.77 61.72 99.99 25.77 24.33 26.22 26.22 6990 Rsrch 26/11/2018 15:28:00 99.99 27.27 25.87 25.45 11.35 99.99 27.91 26.04 27.79 28.15 6990 Rsrch 26/11/2018 15:29:00 99.99 26.35 25.50 25.42 98.72 99.99 27.72 26.48 27.02 27.67 6990 Rsrch 26/11/2018 15:30:00 99.99 25.60 24.85 24.88 1.93 99.99 27.75 26.38 27.13 27.54 6990 Rsrch 26/11/2018 15:31:00 99.99 26.27 25.57 25.52 67.41 99.99 27.46 25.72 27.56 28.26 6990 Rsrch 26/11/2018 15:32:00 99.99 27.56 24.69 24.48 3.22 99.99 27.21 26.58 27.80 28.30 6990 Rsrch 26/11/2018 15:33:00 99.99 28.50 25.03 25.15 18.89 99.99 28.26 27.83 29.29 29.60 6990 Rsrch 26/11/2018 15:34:00 99.99 26.84 24.20 24.18 93.65 99.99 27.54 27.43 29.17 28.78 6990 Rsrch 26/11/2018 15:35:00 99.99 29.90 26.85 26.48 62.22 99.99 28.99 27.70 29.27 30.35 6990 Rsrch 26/11/2018 15:36:00 99.99 29.45 25.91 25.86 8.08 99.99 28.68 28.43 28.90 29.62 6990 Rsrch 26/11/2018 15:37:00 99.99 30.03 27.22 26.88 25.51 99.99 29.32 28.86 30.39 31.14 6990 Rsrch 26/11/2018 15:38:00 99.99 29.38 25.22 24.92 6.94 99.99 28.24 27.71 27.90 28.49 6990 Rsrch 26/11/2018 15:39:00 99.99 28.99 25.61 24.89 46.95 99.99 27.64 26.69 27.21 28.72 6990 Rsrch 26/11/2018 15:40:00 99.99 30.55 26.87 26.69 39.40 99.99 28.74 28.43 29.40 30.40 6990 Rsrch 26/11/2018 15:41:00 99.99 27.20 25.42 25.14 56.90 99.99 28.08 27.69 27.99 27.91 6990 Rsrch 26/11/2018 15:42:00 99.99 24.94 23.69 23.28 50.55 99.99 26.55 26.10 26.26 25.44 6990 Rsrch 26/11/2018 15:43:00 99.99 26.03 24.21 24.06 32.56 99.99 26.87 26.70 27.21 26.83 6990 Rsrch 26/11/2018 15:44:00 99.99 24.69 23.69 23.55 8.12 99.99 26.36 26.13 26.06 25.17 6990 Rsrch 26/11/2018 15:45:00 99.99 24.46 23.69 23.59 56.84 99.99 25.69 25.57 25.08 24.93 6990 Rsrch 26/11/2018 15:46:00 99.99 24.73 24.06 23.94 24.56 99.99 25.63 25.15 25.17 25.46 6990 Rsrch 26/11/2018 15:47:00 99.99 25.41 24.50 24.37 75.76 99.99 25.95 25.05 25.43 25.87 6990 Rsrch 26/11/2018 15:48:00 99.99 25.05 23.94 23.83 21.96 99.99 26.42 25.98 26.19 25.69 6990 Rsrch 26/11/2018 15:49:00 99.99 24.62 23.42 23.13 77.49 99.99 25.84 25.52 25.79 24.91 6990 Rsrch 26/11/2018 15:50:00 99.99 25.18 23.46 23.18 11.97 99.99 25.78 25.64 26.16 25.44 6990 Rsrch 26/11/2018 15:51:00 99.99 26.05 23.84 23.75 28.03 99.99 26.18 26.16 26.62 26.18 6990 Rsrch 26/11/2018 15:52:00 99.99 26.30 24.68 24.52 55.15 99.99 26.75 26.59 27.32 27.08 6990 Rsrch 26/11/2018 15:53:00 99.99 26.61 25.01 24.86 35.00 99.99 27.23 27.11 27.86 27.37 6990 Rsrch 26/11/2018 15:54:00 99.99 24.98 23.98 23.81 40.56 99.99 26.36 26.33 26.22 25.45 6990 Rsrch 26/11/2018 15:55:00 99.99 24.93 24.22 24.16 60.53 99.99 26.04 26.04 25.76 25.76 6990 Rsrch 26/11/2018 15:56:00 99.99 25.83 24.24 23.96 91.54 99.99 26.25 26.40 26.98 26.44 6990 Rsrch 26/11/2018 15:57:00 99.99 26.02 24.34 24.06 77.55 99.99 26.56 27.00 27.31 26.90 6990 Rsrch 26/11/2018 15:58:00 99.99 25.94 24.92 24.81 24.31 99.99 26.75 26.88 26.77 26.59 6990 Rsrch 26/11/2018 15:59:00 99.99 24.15 23.70 23.74 99.80 99.99 24.81 24.69 24.33 24.58 6990 Rsrch 26/11/2018 16:00:00 99.99 25.16 24.41 24.25 53.92 99.99 25.21 24.82 25.20 25.28 6990 Rsrch 26/11/2018 16:01:00 99.99 26.19 24.75 24.59 15.04 99.99 25.31 25.39 25.67 25.63 6990 Rsrch 26/11/2018 16:02:00 99.99 26.98 25.54 25.25 33.99 99.99 26.28 26.23 27.25 28.03 6990 Rsrch 26/11/2018 16:03:00 99.99 27.32 25.87 25.80 60.07 99.99 27.35 27.75 28.05 28.19 6990 Rsrch 26/11/2018 16:04:00 99.99 25.05 24.33 24.17 37.24 99.99 25.77 26.32 25.82 25.59 6990 Rsrch 26/11/2018 16:05:00 99.99 24.40 23.19 22.86 18.48 99.99 24.84 25.66 25.67 24.76 6990 Rsrch 26/11/2018 16:06:00 99.99 25.79 24.37 24.09 53.29 99.99 25.17 26.28 26.46 26.30 6990 Rsrch 26/11/2018 16:07:00 99.99 25.88 23.82 23.71 91.97 99.99 25.59 26.91 27.10 26.08 6990 Rsrch 26/11/2018 16:08:00 99.99 26.58 25.34 25.18 26.30 99.99 26.40 27.35 27.40 27.05 6990 Rsrch 26/11/2018 16:09:00 99.99 26.05 24.97 24.82 73.02 99.99 25.98 27.12 26.55 26.45 6990 Rsrch 26/11/2018 16:10:00 99.99 25.41 24.63 24.63 53.81 99.99 25.10 25.85 25.17 25.63 6990 Rsrch 26/11/2018 16:11:00 99.99 25.29 23.78 23.37 9.52 99.99 24.91 26.36 26.23 25.37 6990 Rsrch 26/11/2018 16:12:00 99.99 25.66 24.71 24.52 45.98 99.99 25.37 26.98 26.25 26.22 6990 Rsrch 26/11/2018 16:13:00 99.99 25.83 24.10 23.81 12.59 99.99 24.85 26.86 26.83 26.18 6990 Rsrch 26/11/2018 16:14:00 99.99 28.17 25.36 25.05 65.16 99.99 25.11 27.46 27.38 27.52 6990 Rsrch 26/11/2018 16:15:00 99.99 26.58 23.82 23.88 5.67 99.99 24.37 26.92 26.79 26.71 6990 Rsrch 26/11/2018 16:16:00 99.99 25.25 23.45 23.27 12.34 99.99 24.84 26.57 26.38 25.58 6990 Rsrch 26/11/2018 16:17:00 99.99 24.74 23.58 23.38 63.57 99.99 25.20 26.19 25.55 25.11 6990 Rsrch 26/11/2018 16:18:00 99.99 25.57 24.52 24.41 94.75 99.99 26.21 26.19 25.62 25.88 6990 Rsrch 26/11/2018 16:19:00 99.99 25.33 23.55 23.45 59.22 99.99 26.49 26.16 25.72 25.28 6990 Rsrch 26/11/2018 16:20:00 99.99 25.02 22.71 22.71 85.96 99.99 24.92 25.23 24.94 24.62 6990 Rsrch 26/11/2018 16:21:00 99.99 26.52 23.80 23.89 77.93 99.99 27.08 26.65 26.33 26.21 6990 Rsrch 26/11/2018 16:22:00 99.99 26.92 24.41 24.41 97.88 99.99 27.26 26.84 26.22 26.40 6990 Rsrch 26/11/2018 16:23:00 99.99 26.83 24.56 24.51 48.50 99.99 27.20 26.63 26.44 26.65 6990 Rsrch 26/11/2018 16:24:00 99.99 26.02 24.11 23.96 80.96 99.99 27.08 26.70 26.07 26.09 6990 Rsrch 26/11/2018 16:25:00 99.99 24.85 23.28 23.07 42.46 99.99 26.45 26.06 25.41 25.15 6990 Rsrch 26/11/2018 16:26:00 99.99 24.59 23.48 23.28 42.80 99.99 26.67 26.19 25.02 24.77 6990 Rsrch 26/11/2018 16:27:00 99.99 26.61 24.83 24.59 84.36 99.99 28.14 27.41 26.51 26.84 6990 Rsrch 26/11/2018 16:28:00 99.99 27.78 24.78 24.67 18.70 99.99 27.99 27.33 26.63 27.07 6990 Rsrch 26/11/2018 16:29:00 99.99 28.50 25.28 25.24 97.58 99.99 28.25 28.01 26.96 27.69 6990 Rsrch 26/11/2018 16:30:00 99.99 26.31 24.21 24.03 46.22 99.99 27.81 27.65 26.48 26.20 6990 Rsrch 26/11/2018 16:31:00 99.99 27.92 25.20 25.23 51.03 99.99 28.11 27.96 27.15 27.62 6990 Rsrch 26/11/2018 16:32:00 99.99 28.42 25.81 25.68 83.42 99.99 27.91 27.60 26.82 27.47 6990 Rsrch 26/11/2018 16:33:00 99.99 26.35 24.18 24.27 73.39 99.99 26.31 26.62 25.79 26.17 6990 Rsrch 26/11/2018 16:34:00 99.99 24.78 23.19 22.91 31.61 99.99 26.09 26.02 24.94 24.62 6990 Rsrch 26/11/2018 16:35:00 99.99 25.12 23.24 23.09 73.59 99.99 26.38 26.24 25.02 24.84 6990 Rsrch 26/11/2018 16:36:00 99.99 24.77 23.43 23.17 16.01 99.99 26.40 26.16 24.94 24.72 6990 Rsrch 26/11/2018 16:37:00 99.99 25.94 24.01 23.80 65.03 99.99 27.73 27.32 25.84 25.89 6990 Rsrch 26/11/2018 16:38:00 99.99 24.65 23.82 23.78 9.90 99.99 26.72 25.89 24.31 24.34 6990 Rsrch 26/11/2018 16:39:00 99.99 25.53 24.64 24.64 8.04 99.99 26.66 25.81 24.60 25.04 6990 Rsrch 26/11/2018 16:40:00 99.99 24.26 23.57 23.46 31.08 99.99 26.35 25.62 23.87 23.92 6990 Rsrch 26/11/2018 16:41:00 99.99 24.48 23.81 23.79 45.32 99.99 25.54 24.57 24.17 23.99 6990 Rsrch 26/11/2018 16:42:00 99.99 24.59 23.99 24.04 .78 99.99 26.27 25.26 23.97 24.38 6990 Rsrch 26/11/2018 16:43:00 99.99 24.64 23.44 23.30 64.86 99.99 26.45 25.75 24.28 24.41 6990 Rsrch 26/11/2018 16:44:00 99.99 25.14 24.39 24.29 63.31 99.99 26.58 25.80 24.67 25.00 6990 Rsrch 26/11/2018 16:45:00 99.99 24.49 23.67 23.54 45.00 99.99 26.56 25.93 24.54 24.31 6990 Rsrch 26/11/2018 16:46:00 99.99 25.23 23.67 23.44 1.45 99.99 26.40 26.09 24.98 24.70 6990 Rsrch 26/11/2018 16:47:00 99.99 25.73 23.98 23.81 18.25 99.99 27.04 26.70 25.51 25.32 6990 Rsrch 26/11/2018 16:48:00 99.99 25.66 23.25 23.35 82.11 99.99 26.16 26.20 25.20 24.97 6990 Rsrch 26/11/2018 16:49:00 99.99 25.61 23.79 23.73 68.40 99.99 26.62 26.31 25.31 25.30 6990 Rsrch 26/11/2018 16:50:00 99.99 24.53 23.00 22.82 74.49 99.99 25.88 25.88 24.59 24.62 6990 Rsrch 26/11/2018 16:51:00 99.99 26.44 24.15 24.15 11.06 99.99 26.76 26.55 25.62 25.87 6990 Rsrch 26/11/2018 16:52:00 99.99 25.80 23.80 23.85 5.42 99.99 25.93 25.85 25.16 25.45 6990 Rsrch 26/11/2018 16:53:00 99.99 26.70 24.88 24.70 58.30 99.99 27.65 27.09 26.18 26.36 6990 Rsrch 26/11/2018 16:54:00 99.99 24.79 23.32 23.12 98.24 99.99 26.28 26.05 25.14 24.48 6990 Rsrch 26/11/2018 16:55:00 99.99 25.12 23.81 23.63 29.32 99.99 26.49 26.10 25.20 24.84 6990 Rsrch 26/11/2018 16:56:00 99.99 24.48 23.50 23.40 25.45 99.99 26.29 26.05 25.05 24.30 6990 Rsrch 26/11/2018 16:57:00 99.99 24.23 23.23 23.07 26.65 99.99 26.14 25.60 24.66 24.05 6990 Rsrch 26/11/2018 16:58:00 99.99 24.21 23.46 23.29 91.68 99.99 25.99 25.41 24.10 23.90 6990 Rsrch 26/11/2018 16:59:00 99.99 24.67 23.36 23.18 9.59 99.99 26.81 26.21 25.00 24.26 6990 Rsrch 26/11/2018 17:00:00 99.99 24.67 23.80 23.75 44.35 99.99 26.40 25.63 24.47 24.18 6990 Rsrch 26/11/2018 17:01:00 99.99 24.02 23.43 23.38 80.33 99.99 25.58 24.74 23.68 23.45 6990 Rsrch 26/11/2018 17:02:00 99.99 24.05 23.55 23.45 81.56 99.99 25.13 24.27 23.50 23.32 6990 Rsrch 26/11/2018 17:03:00 99.99 24.61 23.25 23.09 77.60 99.99 25.75 25.35 24.68 23.91 6990 Rsrch 26/11/2018 17:04:00 99.99 24.95 23.75 23.69 56.98 99.99 26.22 25.85 25.23 24.51 6990 Rsrch 26/11/2018 17:05:00 99.99 23.92 22.47 22.23 36.37 99.99 25.34 25.09 24.57 23.59 6990 Rsrch 26/11/2018 17:06:00 99.99 25.14 23.37 23.19 49.31 99.99 26.69 26.21 25.58 24.52 6990 Rsrch 26/11/2018 17:07:00 99.99 25.56 23.97 23.77 33.75 99.99 26.89 26.50 25.87 25.12 6990 Rsrch 26/11/2018 17:08:00 99.99 25.88 23.64 23.60 66.69 99.99 26.40 26.40 26.14 25.37 6990 Rsrch 26/11/2018 17:09:00 99.99 26.97 24.78 24.67 54.11 99.99 27.73 27.23 26.90 26.46 6990 Rsrch 26/11/2018 17:10:00 99.99 25.97 24.60 24.48 37.97 99.99 27.51 27.03 26.11 25.74 6990 Rsrch 26/11/2018 17:11:00 99.99 26.56 24.43 24.32 85.79 99.99 27.16 27.27 26.86 26.34 6990 Rsrch 26/11/2018 17:12:00 99.99 25.69 23.75 23.55 72.67 99.99 26.52 26.72 26.30 25.42 6990 Rsrch 26/11/2018 17:13:00 99.99 25.07 23.24 23.06 7.63 99.99 26.51 26.59 26.01 24.85 6990 Rsrch 26/11/2018 17:14:00 99.99 25.50 23.31 23.10 81.35 99.99 26.69 26.74 26.19 24.97 6990 Rsrch 26/11/2018 17:15:00 99.99 25.31 23.40 23.17 69.12 99.99 26.47 26.39 26.03 24.73 6990 Rsrch 26/11/2018 17:16:00 99.99 25.56 24.37 24.24 25.31 99.99 27.01 26.48 25.42 25.07 6990 Rsrch 26/11/2018 17:17:00 99.99 25.99 23.69 23.62 19.46 99.99 26.21 26.17 25.64 25.11 6990 Rsrch 26/11/2018 17:18:00 99.99 25.42 23.63 23.49 7.82 99.99 26.65 26.38 25.69 24.78 6990 Rsrch 26/11/2018 17:19:00 99.99 25.29 23.85 23.74 2.80 99.99 26.09 25.88 24.91 24.60 6990 Rsrch 26/11/2018 17:20:00 99.99 24.61 23.56 23.38 3.08 99.99 26.18 25.77 24.86 24.01 6990 Rsrch 26/11/2018 17:21:00 99.99 23.80 22.55 22.31 57.58 99.99 25.08 24.91 24.34 23.28 6990 Rsrch 26/11/2018 17:22:00 99.99 23.96 22.61 22.33 41.04 99.99 25.56 25.30 24.47 23.38 6990 Rsrch 26/11/2018 17:23:00 99.99 24.63 22.88 22.73 94.49 99.99 25.64 25.48 25.04 23.88 6990 Rsrch 26/11/2018 17:24:00 99.99 24.10 23.00 22.80 15.55 99.99 25.77 25.21 24.34 23.44 6990 Rsrch 26/11/2018 17:25:00 99.99 24.73 23.78 23.65 39.69 99.99 26.04 25.29 24.31 23.96 6990 Rsrch 26/11/2018 17:26:00 99.99 24.36 23.42 23.16 37.32 99.99 25.96 25.45 24.54 23.74 6990 Rsrch 26/11/2018 17:27:00 99.99 23.57 22.80 22.67 73.74 99.99 25.17 24.68 23.59 23.08 6990 Rsrch 26/11/2018 17:28:00 99.99 23.81 22.99 22.78 59.49 99.99 25.17 24.71 23.63 23.06 6990 Rsrch 26/11/2018 17:29:00 99.99 23.94 22.98 22.78 78.63 99.99 25.32 25.01 24.12 23.25 6990 Rsrch 26/11/2018 17:30:00 99.99 23.45 22.45 22.23 58.91 99.99 24.76 24.53 23.76 22.79 6990 Rsrch 26/11/2018 17:31:00 99.99 23.41 22.31 22.08 48.80 99.99 24.74 24.49 23.89 22.80 6990 Rsrch 26/11/2018 17:32:00 99.99 24.24 22.72 22.44 94.40 99.99 25.25 24.90 24.36 23.36 6990 Rsrch 26/11/2018 17:33:00 99.99 23.68 22.18 21.99 66.30 99.99 24.64 24.61 24.05 22.81 6990 Rsrch 26/11/2018 17:34:00 99.99 23.70 22.32 22.06 93.20 99.99 24.62 24.52 24.11 23.09 6990 Rsrch 26/11/2018 17:35:00 99.99 23.67 22.59 22.39 52.72 99.99 24.91 24.52 23.79 22.95 6990 Rsrch 26/11/2018 17:36:00 99.99 24.77 22.97 22.89 15.29 99.99 24.87 24.74 24.54 23.81 6990 Rsrch 26/11/2018 17:37:00 99.99 24.22 22.35 22.33 2.09 99.99 24.09 24.53 24.24 23.48 6990 Rsrch 26/11/2018 17:38:00 99.99 24.45 22.61 22.63 51.95 99.99 24.45 24.59 24.40 23.86 6990 Rsrch 26/11/2018 17:39:00 99.99 24.90 22.75 22.78 51.44 99.99 24.88 24.86 24.73 24.14 6990 Rsrch 26/11/2018 17:40:00 99.99 25.02 22.86 22.85 77.63 99.99 24.70 24.93 24.73 24.14 6990 Rsrch 26/11/2018 17:41:00 99.99 25.17 22.91 22.90 66.38 99.99 24.42 24.60 24.50 24.09 6990 Rsrch 26/11/2018 17:42:00 99.99 24.40 22.72 22.60 61.15 99.99 25.20 25.12 24.78 23.91 6990 Rsrch 26/11/2018 17:43:00 99.99 25.16 23.03 22.92 51.59 99.99 25.50 25.45 25.24 24.51 6990 Rsrch 26/11/2018 17:44:00 99.99 25.68 23.16 23.11 .39 99.99 25.29 25.45 25.09 24.38 6990 Rsrch 26/11/2018 17:45:00 99.99 23.65 22.47 22.20 41.90 99.99 24.48 24.48 23.96 23.07 6990 Rsrch 26/11/2018 17:46:00 99.99 23.31 22.29 22.07 7.38 99.99 24.44 24.24 23.58 22.83 6990 Rsrch 26/11/2018 17:47:00 99.99 23.58 22.61 22.35 67.30 99.99 24.61 24.38 23.61 23.00 6990 Rsrch 26/11/2018 17:48:00 99.99 23.14 22.32 22.11 20.97 99.99 24.34 24.06 23.29 22.53 6990 Rsrch 26/11/2018 17:49:00 99.99 22.98 22.32 22.19 65.13 99.99 23.95 23.54 22.67 22.28 6990 Rsrch 26/11/2018 17:50:00 99.99 22.84 22.13 21.92 72.10 99.99 24.02 23.67 22.84 22.16 6990 Rsrch 26/11/2018 17:51:00 99.99 22.99 22.05 21.84 31.30 99.99 24.22 24.04 23.33 22.48 6990 Rsrch 26/11/2018 17:52:00 99.99 23.46 21.95 21.75 13.12 99.99 24.13 24.06 23.65 22.75 6990 Rsrch 26/11/2018 17:53:00 99.99 23.13 21.98 21.75 85.72 99.99 24.00 23.90 23.44 22.46 6990 Rsrch 26/11/2018 17:54:00 99.99 24.05 22.64 22.44 77.26 99.99 24.67 24.41 23.94 23.23 6990 Rsrch 26/11/2018 17:55:00 99.99 23.44 22.11 21.90 8.44 99.99 24.11 24.18 23.75 22.75 6990 Rsrch 26/11/2018 17:56:00 99.99 23.77 22.15 21.97 5.20 99.99 24.12 24.25 23.82 22.94 6990 Rsrch 26/11/2018 17:57:00 99.99 24.18 22.59 22.33 18.32 99.99 24.16 24.16 23.80 23.20 6990 Rsrch 26/11/2018 17:58:00 99.99 24.27 22.71 22.46 15.26 99.99 24.58 24.54 24.00 23.33 6990 Rsrch 26/11/2018 17:59:00 99.99 23.53 22.22 21.99 58.46 99.99 24.25 24.17 23.63 22.73 6990 Rsrch 26/11/2018 18:00:00 99.99 22.61 21.69 21.48 30.80 99.99 23.63 23.48 22.89 22.05 6990 Rsrch 26/11/2018 18:01:00 99.99 22.68 21.61 21.40 9.07 99.99 23.55 23.48 22.99 22.07 6990 Rsrch 26/11/2018 18:02:00 99.99 22.60 21.33 21.10 61.59 99.99 23.22 23.19 22.85 21.91 6990 Rsrch 26/11/2018 18:03:00 99.99 23.17 21.92 21.71 97.55 99.99 23.83 23.57 23.16 22.45 6990 Rsrch 26/11/2018 18:04:00 99.99 22.66 21.46 21.25 73.51 99.99 23.37 23.12 22.76 21.92 6990 Rsrch 26/11/2018 18:05:00 99.99 22.18 21.43 21.24 69.99 99.99 23.04 22.89 22.38 21.64 6990 Rsrch 26/11/2018 18:06:00 99.99 22.84 21.62 21.46 14.06 99.99 23.26 23.25 22.87 22.08 6990 Rsrch 26/11/2018 18:07:00 99.99 22.60 21.38 21.17 94.90 99.99 23.09 23.04 22.65 21.86 6990 Rsrch 26/11/2018 18:08:00 99.99 22.74 21.35 21.23 78.78 99.99 22.96 23.04 22.87 22.09 6990 Rsrch 26/11/2018 18:09:00 99.99 22.41 21.26 21.13 12.80 99.99 23.00 22.90 22.59 21.77 6990 Rsrch 26/11/2018 18:10:00 99.99 22.78 21.37 21.24 19.80 99.99 22.75 22.78 22.60 22.01 6990 Rsrch 26/11/2018 18:11:00 99.99 22.43 21.31 21.15 65.00 99.99 23.07 23.01 22.63 21.89 6990 Rsrch 26/11/2018 18:12:00 99.99 22.87 21.56 21.44 47.80 99.99 23.23 23.17 22.80 22.07 6990 Rsrch 26/11/2018 18:13:00 99.99 22.85 21.25 21.27 53.50 99.99 22.34 22.78 22.52 22.06 6990 Rsrch 26/11/2018 18:14:00 99.99 22.62 21.18 21.16 96.10 99.99 22.28 22.43 22.33 21.87 6990 Rsrch 26/11/2018 18:15:00 99.99 22.93 21.53 21.50 64.10 99.99 22.72 22.70 22.67 22.21 6990 Rsrch 26/11/2018 18:16:00 99.99 22.49 21.08 21.06 71.70 99.99 22.23 22.45 22.23 21.84 6990 Rsrch 26/11/2018 18:17:00 99.99 22.32 21.04 20.94 11.30 99.99 22.37 22.42 22.19 21.61 6990 Rsrch 26/11/2018 18:18:00 99.99 22.02 21.01 20.86 77.20 99.99 22.38 22.23 22.07 21.59 6990 Rsrch 26/11/2018 18:19:00 99.99 21.84 20.76 20.64 31.00 99.99 22.12 22.16 21.96 21.35 6990 Rsrch 26/11/2018 18:20:00 99.99 21.73 20.71 20.55 39.50 99.99 22.03 21.99 21.75 21.14 6990 Rsrch 26/11/2018 18:21:00 99.99 21.61 20.62 20.46 1.20 99.99 21.83 21.74 21.61 21.02 6990 Rsrch 26/11/2018 18:22:00 99.99 21.78 20.64 20.48 67.30 99.99 21.91 21.99 21.83 21.17 6990 Rsrch 26/11/2018 18:23:00 99.99 22.11 20.83 20.69 42.90 99.99 22.11 22.09 21.93 21.52 6990 Rsrch 26/11/2018 18:24:00 99.99 22.18 20.65 20.60 90.80 99.99 21.82 21.97 21.74 21.29 6990 Rsrch 26/11/2018 18:25:00 99.99 22.15 20.77 20.72 44.50 99.99 21.73 21.92 21.81 21.38 6990 Rsrch 26/11/2018 18:26:00 99.99 22.01 20.89 20.69 92.30 99.99 21.76 21.87 21.61 21.33 6990 Rsrch 26/11/2018 18:27:00 99.99 21.55 20.52 20.39 2.70 99.99 21.51 21.73 21.55 21.04 6990 Rsrch 26/11/2018 18:28:00 99.99 21.48 20.43 20.26 14.70 99.99 21.55 21.62 21.43 20.94 6990 Rsrch 26/11/2018 18:29:00 99.99 21.01 20.20 20.05 62.40 99.99 21.40 21.40 21.17 20.66 6990 Rsrch 26/11/2018 18:30:00 99.99 21.13 20.20 20.06 41.60 99.99 21.33 21.34 21.09 20.70 6990 Rsrch 26/11/2018 18:31:00 99.99 21.16 20.16 20.01 81.70 99.99 21.24 21.34 21.10 20.55 6990 Rsrch 26/11/2018 18:32:00 99.99 21.16 20.27 20.12 42.10 99.99 21.26 21.31 21.16 20.71 6990 Rsrch 26/11/2018 18:33:00 99.99 21.18 20.27 20.17 6.40 99.99 21.09 21.21 21.06 20.72 6990 Rsrch 26/11/2018 18:34:00 99.99 20.55 19.91 19.82 76.30 99.99 20.83 20.93 20.81 20.37 6990 Rsrch 26/11/2018 18:36:00 99.99 20.29 19.63 19.50 65.00 99.99 20.54 20.57 20.50 20.04 6990 Rsrch 26/11/2018 18:37:00 99.99 20.20 19.59 19.49 44.70 99.99 20.43 20.51 20.38 19.95 6990 Rsrch 26/11/2018 18:38:00 99.99 20.15 19.49 19.40 19.10 99.99 20.30 20.36 20.26 19.87 6990 Rsrch 26/11/2018 18:39:00 99.99 20.03 19.47 19.35 92.70 99.99 20.29 20.29 20.20 19.78 6990 Rsrch 26/11/2018 18:40:00 99.99 19.86 19.41 19.33 23.20 99.99 20.09 20.12 19.99 19.70 6990 Rsrch 26/11/2018 18:46:00 99.99 19.18 18.88 18.80 99.00 99.99 19.38 19.44 19.38 19.10 6990 Rsrch 26/11/2018 18:47:00 99.99 19.07 18.79 18.74 99.00 99.99 19.15 19.25 19.30 19.07 6990 Rsrch 26/11/2018 18:48:00 99.99 18.97 18.76 18.67 99.00 99.99 19.15 19.19 19.15 18.95 6990 Rsrch 26/11/2018 18:49:00 99.99 18.79 18.61 18.56 99.00 99.99 18.96 19.05 19.00 18.84 6990 Rsrch 26/11/2018 18:50:00 99.99 18.40 18.32 18.27 99.00 99.99 18.62 18.77 18.73 18.58 6990 Rsrch 26/11/2018 18:51:00 99.99 18.10 18.10 18.04 99.00 99.99 18.22 18.42 18.42 18.30 6990 Rsrch 26/11/2018 18:52:00 99.99 18.10 18.08 18.05 99.00 99.99 18.17 18.35 18.37 18.28 6990 Rsrch 26/11/2018 18:53:00 99.99 17.93 17.93 17.93 99.00 99.99 18.00 18.17 18.21 18.17 6990 Rsrch 26/11/2018 18:54:00 99.99 17.94 17.94 17.94 99.00 99.99 18.03 18.16 18.23 18.19 6990 Rsrch 26/11/2018 18:55:00 99.99 17.70 17.70 17.73 99.00 99.99 17.79 17.96 17.99 17.94 6990 Rsrch 26/11/2018 18:56:00 99.99 17.34 17.37 17.39 99.00 99.99 17.47 17.67 17.72 17.70 6990 Rsrch 26/11/2018 18:57:00 99.99 17.32 17.35 17.38 99.00 99.99 17.38 17.58 17.65 17.63 6990 Rsrch 26/11/2018 18:58:00 99.99 17.03 17.06 17.14 99.00 99.99 17.16 17.38 17.44 17.46 6990 Rsrch 26/11/2018 18:59:00 99.99 16.65 16.73 16.80 99.00 99.99 16.83 17.08 17.17 17.17 6990 Rsrch 26/11/2018 19:00:00 99.99 16.59 16.62 16.71 99.00 99.99 16.74 16.97 17.04 17.05 6990 Rsrch 26/11/2018 19:01:00 99.99 16.68 16.71 16.79 99.00 99.99 16.74 16.94 17.06 17.06 6990 Rsrch 26/11/2018 19:02:00 99.99 16.61 16.68 16.78 99.00 99.99 16.65 16.86 16.98 17.06 6990 Rsrch 26/11/2018 19:03:00 99.99 16.43 16.43 16.56 99.00 99.99 16.53 16.74 16.82 16.84 6990 Rsrch 26/11/2018 19:04:00 99.99 16.07 16.14 16.24 99.00 99.99 16.26 16.47 16.59 16.64 6990 Rsrch 26/11/2018 19:05:00 99.99 16.20 16.24 16.35 99.00 99.99 16.25 16.45 16.59 16.65 6990 Rsrch 26/11/2018 19:06:00 99.99 16.20 16.21 16.36 99.00 99.99 16.20 16.40 16.51 16.63 6990 Rsrch 26/11/2018 19:07:00 99.99 15.74 15.79 15.96 99.00 99.99 15.93 16.14 16.29 16.33 6990 Rsrch 26/11/2018 19:08:00 99.99 15.72 15.79 15.91 99.00 99.99 15.79 16.01 16.17 16.25 6990 Rsrch 26/11/2018 19:09:00 99.99 15.63 15.70 15.87 99.00 99.99 15.72 15.93 16.08 16.10 6990 Rsrch 26/11/2018 19:10:00 99.99 15.90 15.97 16.13 99.00 99.99 15.83 16.05 16.23 16.37 6990 Rsrch 26/11/2018 19:11:00 99.99 15.75 15.83 16.01 99.00 99.99 15.71 15.95 16.18 16.31 6990 Rsrch 26/11/2018 19:12:00 99.99 15.52 15.63 15.85 99.00 99.99 15.55 15.80 16.05 16.18 6990 Rsrch 26/11/2018 19:13:00 99.99 15.29 15.39 15.61 99.00 99.99 15.38 15.64 15.86 15.98 6990 Rsrch 26/11/2018 19:14:00 99.99 15.02 15.15 15.38 99.00 99.99 15.13 15.47 15.71 15.81 6990 Rsrch 26/11/2018 19:15:00 99.99 15.11 15.17 15.39 99.00 99.99 15.04 15.29 15.61 15.76 6990 Rsrch 26/11/2018 19:16:00 99.99 14.63 14.75 15.00 99.00 99.99 14.76 15.08 15.33 15.43 6990 Rsrch 26/11/2018 19:17:00 99.99 14.57 14.69 15.00 99.00 99.99 14.65 15.02 15.34 15.42 6990 Rsrch 26/11/2018 19:18:00 99.99 14.51 14.62 14.87 99.00 99.99 14.62 14.91 15.17 15.29 6990 Rsrch 26/11/2018 19:19:00 99.99 14.22 14.37 14.64 99.00 99.99 14.26 14.64 14.91 15.04 6990 Rsrch 26/11/2018 19:20:00 99.99 14.04 14.28 14.61 99.00 99.99 14.06 14.48 14.85 15.06 6990 Rsrch 26/11/2018 19:21:00 99.99 13.60 13.78 14.10 99.00 99.99 13.73 14.18 14.52 14.68 6990 Rsrch 26/11/2018 19:22:00 99.99 13.70 13.95 14.24 99.00 99.99 13.67 14.14 14.50 14.70 6990 Rsrch 26/11/2018 19:23:00 99.99 13.47 13.69 14.02 99.00 99.99 13.45 13.90 14.25 14.47 6990 Rsrch 26/11/2018 19:24:00 99.99 13.37 13.57 13.92 99.00 99.99 13.42 13.82 14.20 14.47 6990 Rsrch 26/11/2018 19:25:00 99.99 13.20 13.38 13.68 99.00 99.99 13.33 13.70 14.02 14.20 6990 Rsrch 26/11/2018 19:26:00 99.99 13.36 13.62 13.92 99.00 99.99 13.31 13.68 14.03 14.37 6990 Rsrch 26/11/2018 19:27:00 99.99 12.98 13.13 13.43 99.00 99.99 13.11 13.48 13.78 13.95 6990 Rsrch 26/11/2018 19:28:00 99.99 12.90 13.09 13.41 99.00 99.99 13.04 13.41 13.74 13.94 6990 Rsrch 26/11/2018 19:29:00 99.99 13.07 13.19 13.51 99.00 99.99 13.24 13.52 13.84 13.99 6990 Rsrch 26/11/2018 19:30:00 99.99 13.05 13.28 13.62 99.00 99.99 13.05 13.40 13.80 14.09 6990 Rsrch 26/11/2018 19:31:00 99.99 13.10 13.35 13.69 99.00 99.99 13.00 13.35 13.77 14.09 6990 Rsrch 26/11/2018 19:32:00 99.99 12.83 13.13 13.53 99.00 99.99 12.81 13.20 13.65 14.00 6990 Rsrch 26/11/2018 19:33:00 99.99 12.66 12.86 13.18 99.00 99.99 12.73 13.10 13.46 13.66 6990 Rsrch 26/11/2018 19:34:00 99.99 12.72 12.84 13.18 99.00 99.99 12.76 13.11 13.44 13.59 6990 Rsrch 26/11/2018 19:35:00 99.99 12.87 13.09 13.43 99.00 99.99 12.79 13.13 13.51 13.78 6990 Rsrch 26/11/2018 19:36:00 99.99 12.92 13.12 13.54 99.00 99.99 12.74 13.12 13.58 13.88 6990 Rsrch 26/11/2018 19:37:00 99.99 13.01 13.33 13.68 99.00 99.99 12.67 13.11 13.66 14.13 6990 Rsrch 26/11/2018 19:38:00 99.99 12.92 13.23 13.56 99.00 99.99 12.66 13.01 13.54 13.94 6990 Rsrch 26/11/2018 19:39:00 99.99 12.84 13.18 13.58 99.00 99.99 12.58 12.93 13.45 13.93 6990 Rsrch 26/11/2018 19:40:00 99.99 12.78 13.07 13.47 99.00 99.99 12.55 12.88 13.35 13.80 6990 Rsrch 26/11/2018 19:41:00 99.99 12.74 13.04 13.44 99.00 99.99 12.54 12.87 13.38 13.73 6990 Rsrch 26/11/2018 19:42:00 99.99 13.33 13.56 13.89 99.00 99.99 12.86 13.16 13.59 14.01 6990 Rsrch 26/11/2018 19:43:00 99.99 13.03 13.35 13.77 99.00 99.99 12.73 13.07 13.57 13.99 6990 Rsrch 26/11/2018 19:44:00 99.99 12.52 12.93 13.41 99.00 99.99 12.36 12.78 13.36 13.85 6990 Rsrch 26/11/2018 19:45:00 99.99 12.55 12.90 13.42 99.00 99.99 12.30 12.74 13.32 13.81 6990 Rsrch 26/11/2018 19:46:00 99.99 12.53 12.83 13.15 99.00 99.99 12.28 12.66 13.11 13.53 6990 Rsrch 26/11/2018 19:47:00 99.99 12.59 12.99 13.33 99.00 99.99 12.39 12.71 13.24 13.63 6990 Rsrch 26/11/2018 19:48:00 99.99 12.19 12.40 12.77 99.00 99.99 12.12 12.54 12.92 13.24 6990 Rsrch 26/11/2018 19:49:00 99.99 12.69 13.09 13.44 99.00 99.99 12.27 12.62 13.16 13.67 6990 Rsrch 26/11/2018 19:50:00 99.99 12.10 12.32 12.74 99.00 99.99 12.01 12.42 12.89 13.25 6990 Rsrch 26/11/2018 19:51:00 99.99 12.27 12.54 12.92 99.00 99.99 12.00 12.40 12.95 13.44 6990 Rsrch 26/11/2018 19:52:00 99.99 12.35 12.62 12.95 99.00 99.99 12.10 12.45 12.97 13.31 6990 Rsrch 26/11/2018 19:53:00 99.99 12.47 12.84 13.29 99.00 99.99 12.10 12.52 13.09 13.57 6990 Rsrch 26/11/2018 19:54:00 99.99 12.20 12.55 12.95 99.00 99.99 11.88 12.35 12.89 13.34 6990 Rsrch 26/11/2018 19:55:00 99.99 12.09 12.41 12.74 99.00 99.99 11.77 12.22 12.81 13.16 6990 Rsrch 26/11/2018 19:56:00 99.99 12.36 12.65 13.12 99.00 99.99 11.96 12.36 12.93 13.40 6990 Rsrch 26/11/2018 19:57:00 99.99 12.30 12.72 13.17 99.00 99.99 11.83 12.33 12.92 13.47 6990 Rsrch 26/11/2018 19:58:00 99.99 12.15 12.44 12.88 99.00 99.99 11.89 12.34 12.84 13.24 6990 Rsrch 26/11/2018 19:59:00 99.99 11.95 12.26 12.67 99.00 99.99 11.76 12.20 12.78 13.14 6990 Rsrch 26/11/2018 20:00:00 99.99 12.17 12.50 12.92 99.00 99.99 11.78 12.22 12.79 13.24 6990 Rsrch 26/11/2018 20:01:00 99.99 12.50 12.73 13.17 99.00 99.99 12.01 12.38 12.94 13.40 6990 Rsrch 26/11/2018 20:02:00 99.99 12.44 12.68 13.11 99.00 99.99 12.03 12.41 12.96 13.42 6990 Rsrch 26/11/2018 20:03:00 99.99 12.08 12.25 12.60 99.00 99.99 11.93 12.27 12.69 12.96 6990 Rsrch 26/11/2018 20:04:00 99.99 12.43 12.53 12.90 99.00 99.99 12.16 12.48 12.97 13.20 6990 Rsrch 26/11/2018 20:05:00 99.99 13.05 13.17 13.45 99.00 99.99 12.53 12.87 13.45 13.72 6990 Rsrch 26/11/2018 20:06:00 99.99 12.71 12.81 13.12 99.00 99.99 12.38 12.71 13.17 13.37 6990 Rsrch 26/11/2018 20:07:00 99.99 12.67 12.80 13.25 99.00 99.99 12.40 12.74 13.29 13.61 6990 Rsrch 26/11/2018 20:08:00 99.99 12.40 12.67 13.02 99.00 99.99 12.28 12.55 12.99 13.32 6990 Rsrch 26/11/2018 20:09:00 99.99 12.76 12.89 13.21 99.00 99.99 12.42 12.74 13.19 13.51 6990 Rsrch 26/11/2018 20:10:00 99.99 12.86 12.98 13.27 99.00 99.99 12.49 12.76 13.20 13.47 6990 Rsrch 26/11/2018 20:11:00 99.99 13.01 13.09 13.36 99.00 99.99 12.59 12.91 13.34 13.63 6990 Rsrch 26/11/2018 20:12:00 99.99 12.85 12.97 13.26 99.00 99.99 12.52 12.84 13.26 13.56 6990 Rsrch 26/11/2018 20:13:00 99.99 12.76 12.92 13.15 99.00 99.99 12.41 12.76 13.18 13.45 6990 Rsrch 26/11/2018 20:14:00 99.99 12.61 12.76 12.99 99.00 99.99 12.37 12.73 13.06 13.24 6990 Rsrch 26/11/2018 20:15:00 99.99 12.31 12.44 12.68 99.00 99.99 12.16 12.54 12.86 13.03 6990 Rsrch 26/11/2018 20:16:00 99.99 12.28 12.43 12.65 99.00 99.99 12.08 12.46 12.81 12.98 6990 Rsrch 26/11/2018 20:17:00 99.99 12.40 12.48 12.72 99.00 99.99 12.15 12.50 12.83 12.98 6990 Rsrch 26/11/2018 20:18:00 99.99 12.06 12.23 12.44 99.00 99.99 11.84 12.31 12.65 12.81 6990 Rsrch 26/11/2018 20:19:00 99.99 12.08 12.16 12.36 99.00 99.99 11.87 12.24 12.55 12.68 6990 Rsrch 26/11/2018 20:20:00 99.99 12.09 12.11 12.34 99.00 99.99 11.93 12.26 12.56 12.61 6990 Rsrch 26/11/2018 20:21:00 99.99 11.88 11.94 12.14 99.00 99.99 11.77 12.11 12.38 12.48 6990 Rsrch 26/11/2018 20:22:00 99.99 11.81 11.88 12.06 99.00 99.99 11.66 12.06 12.30 12.38 6990 Rsrch 26/11/2018 20:23:00 99.99 11.68 11.74 11.94 99.00 99.99 11.57 11.89 12.18 12.28 6990 Rsrch 26/11/2018 20:24:00 99.99 11.42 11.54 11.78 99.00 99.99 11.42 11.76 12.01 12.16 6990 Rsrch 26/11/2018 20:25:00 99.99 11.80 11.88 12.10 99.00 99.99 11.61 11.90 12.22 12.40 6990 Rsrch 26/11/2018 20:26:00 99.99 11.56 11.66 11.88 99.00 99.99 11.39 11.75 12.00 12.17 6990 Rsrch 26/11/2018 20:27:00 99.99 11.53 11.64 11.91 99.00 99.99 11.43 11.74 11.98 12.20 6990 Rsrch 26/11/2018 20:28:00 99.99 11.17 11.29 11.51 99.00 99.99 11.16 11.49 11.69 11.86 6990 Rsrch 26/11/2018 20:29:00 99.99 11.24 11.36 11.66 99.00 99.99 11.18 11.48 11.75 12.00 6990 Rsrch 26/11/2018 20:30:00 99.99 11.01 11.24 11.51 99.00 99.99 10.92 11.34 11.61 11.86 6990 Rsrch 26/11/2018 20:31:00 99.99 10.99 11.19 11.45 99.00 99.99 10.91 11.28 11.53 11.76 6990 Rsrch 26/11/2018 20:32:00 99.99 10.71 10.91 11.23 99.00 99.99 10.67 11.09 11.36 11.61 6990 Rsrch 26/11/2018 20:33:00 99.99 10.69 10.94 11.24 99.00 99.99 10.54 10.96 11.29 11.55 6990 Rsrch 26/11/2018 20:34:00 99.99 10.82 11.04 11.38 99.00 99.99 10.64 11.02 11.39 11.69 6990 Rsrch 26/11/2018 20:35:00 99.99 10.60 10.84 11.14 99.00 99.99 10.52 10.89 11.28 11.51 6990 Rsrch 26/11/2018 20:36:00 99.99 10.85 11.17 11.46 99.00 99.99 10.62 10.94 11.34 11.69 6990 Rsrch 26/11/2018 20:37:00 99.99 10.88 11.15 11.44 99.00 99.99 10.60 10.93 11.35 11.69 6990 Rsrch 26/11/2018 20:38:00 99.99 10.88 11.13 11.47 99.00 99.99 10.73 11.01 11.43 11.77 6990 Rsrch 26/11/2018 20:39:00 99.99 10.56 10.81 11.16 99.00 99.99 10.44 10.81 11.27 11.57 6990 Rsrch 26/11/2018 20:40:00 99.99 10.90 11.18 11.57 99.00 99.99 10.49 10.88 11.43 11.89 6990 Rsrch 26/11/2018 20:41:00 99.99 10.53 10.85 11.28 99.00 99.99 10.38 10.83 11.28 11.75 6990 Rsrch 26/11/2018 20:42:00 99.99 10.32 10.61 11.08 99.00 99.99 10.22 10.68 11.18 11.60 6990 Rsrch 26/11/2018 20:43:00 99.99 10.43 10.65 11.00 99.00 99.99 10.36 10.66 11.10 11.40 6990 Rsrch 26/11/2018 20:44:00 99.99 10.38 10.56 10.98 99.00 99.99 10.29 10.70 11.05 11.40 6990 Rsrch 26/11/2018 20:45:00 99.99 10.33 10.53 10.86 99.00 99.99 10.17 10.60 10.95 11.27 6990 Rsrch 26/11/2018 20:46:00 99.99 10.24 10.51 10.90 99.00 99.99 10.06 10.50 10.92 11.32 6990 Rsrch 26/11/2018 20:47:00 99.99 10.02 10.24 10.58 99.00 99.99 9.94 10.36 10.70 11.07 6990 Rsrch 26/11/2018 20:48:00 99.99 10.13 10.43 10.78 99.00 99.99 9.91 10.35 10.78 11.15 6990 Rsrch 26/11/2018 20:49:00 99.99 10.11 10.40 10.77 99.00 99.99 9.92 10.28 10.73 11.12 6990 Rsrch 26/11/2018 20:50:00 99.99 10.40 10.53 10.83 99.00 99.99 10.29 10.58 10.92 11.12 6990 Rsrch 26/11/2018 20:51:00 99.99 10.24 10.54 10.93 99.00 99.99 10.05 10.41 10.88 11.27 6990 Rsrch 26/11/2018 20:52:00 99.99 10.41 10.68 11.07 99.00 99.99 10.08 10.46 10.95 11.35 6990 Rsrch 26/11/2018 20:53:00 99.99 9.93 10.13 10.50 99.00 99.99 9.88 10.25 10.63 10.94 6990 Rsrch 26/11/2018 20:54:00 99.99 10.05 10.28 10.67 99.00 99.99 9.83 10.23 10.69 10.97 6990 Rsrch 26/11/2018 20:55:00 99.99 10.23 10.48 10.80 99.00 99.99 9.98 10.33 10.80 11.17 6990 Rsrch 26/11/2018 20:56:00 99.99 10.42 10.83 11.23 99.00 99.99 10.02 10.39 10.88 11.40 6990 Rsrch 26/11/2018 20:57:00 99.99 10.47 10.79 11.26 99.00 99.99 10.21 10.49 11.00 11.43 6990 Rsrch 26/11/2018 20:58:00 99.99 10.75 11.14 11.57 99.00 99.99 10.23 10.58 11.14 11.66 6990 Rsrch 26/11/2018 20:59:00 99.99 10.69 11.04 11.43 99.00 99.99 10.23 10.57 11.09 11.64 6990 Rsrch 26/11/2018 21:00:00 99.99 10.44 10.71 11.15 99.00 99.99 10.12 10.51 10.98 11.53 6990 Rsrch 26/11/2018 21:01:00 99.99 11.05 11.44 11.79 99.00 99.99 10.35 10.74 11.31 11.83 6990 Rsrch 26/11/2018 21:02:00 99.99 10.83 11.15 11.57 99.00 99.99 10.44 10.80 11.32 11.79 6990 Rsrch 26/11/2018 21:03:00 99.99 10.73 11.11 11.53 99.00 99.99 10.30 10.66 11.20 11.70 6990 Rsrch 26/11/2018 21:04:00 99.99 10.74 11.08 11.48 99.00 99.99 10.37 10.74 11.24 11.75 6990 Rsrch 26/11/2018 21:05:00 99.99 10.59 10.91 11.31 99.00 99.99 10.24 10.66 11.13 11.63 6990 Rsrch 26/11/2018 21:06:00 99.99 11.04 11.39 11.78 99.00 99.99 10.45 10.84 11.33 11.86 6990 Rsrch 26/11/2018 21:07:00 99.99 11.09 11.37 11.69 99.00 99.99 10.57 10.85 11.36 11.81 6990 Rsrch 26/11/2018 21:08:00 99.99 10.92 11.22 11.56 99.00 99.99 10.47 10.82 11.31 11.73 6990 Rsrch 26/11/2018 21:09:00 99.99 10.97 11.31 11.61 99.00 99.99 10.42 10.79 11.24 11.69 6990 Rsrch 26/11/2018 21:10:00 99.99 10.69 10.98 11.31 99.00 99.99 10.37 10.78 11.21 11.55 6990 Rsrch 26/11/2018 21:11:00 99.99 10.86 11.20 11.52 99.00 99.99 10.53 10.86 11.28 11.65 6990 Rsrch 26/11/2018 21:12:00 99.99 10.85 11.07 11.39 99.00 99.99 10.52 10.89 11.31 11.64 6990 Rsrch 26/11/2018 21:13:00 99.99 11.16 11.36 11.66 99.00 99.99 10.65 11.01 11.49 11.86 6990 Rsrch 26/11/2018 21:14:00 99.99 11.05 11.20 11.49 99.00 99.99 10.70 10.98 11.39 11.65 6990 Rsrch 26/11/2018 21:15:00 99.99 11.30 11.40 11.58 99.00 99.99 10.81 11.16 11.58 11.77 6990 Rsrch 26/11/2018 21:16:00 99.99 10.98 11.10 11.34 99.00 99.99 10.65 10.98 11.29 11.49 6990 Rsrch 26/11/2018 21:17:00 99.99 10.62 10.81 11.03 99.00 99.99 10.50 10.79 11.08 11.28 6990 Rsrch 26/11/2018 21:18:00 99.99 10.45 10.70 10.94 99.00 99.99 10.30 10.62 10.95 11.19 6990 Rsrch 26/11/2018 21:19:00 99.99 10.62 10.98 11.20 99.00 99.99 10.37 10.66 10.94 11.31 6990 Rsrch 26/11/2018 21:20:00 99.99 10.79 11.09 11.31 99.00 99.99 10.64 10.82 11.04 11.38 6990 Rsrch 26/11/2018 21:21:00 99.99 10.78 11.06 11.30 99.00 99.99 10.61 10.81 11.06 11.38 6990 Rsrch 26/11/2018 21:22:00 99.99 10.62 10.89 11.09 99.00 99.99 10.42 10.69 10.97 11.28 6990 Rsrch 26/11/2018 21:23:00 99.99 10.25 10.43 10.68 99.00 99.99 10.14 10.48 10.75 10.95 6990 Rsrch 26/11/2018 21:24:00 99.99 10.42 10.72 11.01 99.00 99.99 10.12 10.47 10.86 11.20 6990 Rsrch 26/11/2018 21:25:00 99.99 10.26 10.43 10.65 99.00 99.99 10.06 10.42 10.75 10.99 6990 Rsrch 26/11/2018 21:26:00 99.99 10.44 10.63 10.86 99.00 99.99 10.16 10.53 10.86 11.08 6990 Rsrch 26/11/2018 21:27:00 99.99 10.22 10.46 10.72 99.00 99.99 9.93 10.32 10.64 10.91 6990 Rsrch 26/11/2018 21:28:00 99.99 11.21 11.42 11.66 99.00 99.99 10.65 10.90 11.37 11.69 6990 Rsrch 26/11/2018 21:29:00 99.99 10.76 11.06 11.36 99.00 99.99 10.45 10.74 11.09 11.49 6990 Rsrch 26/11/2018 21:30:00 99.99 10.60 10.74 10.99 99.00 99.99 10.33 10.65 10.92 11.19 6990 Rsrch 26/11/2018 21:31:00 99.99 10.26 10.47 10.79 99.00 99.99 10.15 10.47 10.79 11.13 6990 Rsrch 26/11/2018 21:32:00 99.99 10.41 10.58 10.81 99.00 99.99 10.07 10.41 10.71 11.01 6990 Rsrch 26/11/2018 21:33:00 99.99 10.31 10.47 10.70 99.00 99.99 10.03 10.40 10.67 10.92 6990 Rsrch 26/11/2018 21:34:00 99.99 10.59 10.80 11.05 99.00 99.99 10.17 10.53 10.96 11.37 6990 Rsrch 26/11/2018 21:35:00 99.99 10.35 10.42 10.67 99.00 99.99 10.22 10.49 10.72 10.89 6990 Rsrch 26/11/2018 21:36:00 99.99 10.08 10.18 10.45 99.00 99.99 9.94 10.29 10.58 10.73 6990 Rsrch 26/11/2018 21:37:00 99.99 10.14 10.27 10.49 99.00 99.99 9.93 10.20 10.54 10.79 6990 Rsrch 26/11/2018 21:38:00 99.99 10.40 10.57 10.81 99.00 99.99 10.08 10.40 10.69 11.01 6990 Rsrch 26/11/2018 21:39:00 99.99 10.41 10.58 10.87 99.00 99.99 10.08 10.36 10.71 11.05 6990 Rsrch 26/11/2018 21:40:00 99.99 10.73 10.88 11.10 99.00 99.99 10.27 10.56 10.93 11.21 6990 Rsrch 26/11/2018 21:41:00 99.99 10.84 10.96 11.21 99.00 99.99 10.48 10.72 11.11 11.31 6990 Rsrch 26/11/2018 21:42:00 99.99 11.30 11.52 11.76 99.00 99.99 10.73 11.03 11.44 11.71 6990 Rsrch 26/11/2018 21:43:00 99.99 11.45 11.59 11.80 99.00 99.99 10.93 11.18 11.47 11.77 6990 Rsrch 26/11/2018 21:44:00 99.99 11.43 11.57 11.79 99.00 99.99 11.00 11.26 11.53 11.84 6990 Rsrch 26/11/2018 21:45:00 99.99 12.12 12.22 12.41 99.00 99.99 11.40 11.62 11.99 12.31 6990 Rsrch 26/11/2018 21:46:00 99.99 12.01 12.19 12.39 99.00 99.99 11.59 11.71 12.03 12.29 6990 Rsrch 26/11/2018 21:47:00 99.99 12.09 12.24 12.41 99.00 99.99 11.68 11.84 12.14 12.37 6990 Rsrch 26/11/2018 21:48:00 99.99 12.47 12.55 12.72 99.00 99.99 12.03 12.10 12.42 12.69 6990 Rsrch 26/11/2018 21:49:00 99.99 12.15 12.26 12.46 99.00 99.99 11.83 11.99 12.26 12.50 6990 Rsrch 26/11/2018 21:50:00 99.99 12.07 12.20 12.35 99.00 99.99 11.80 11.98 12.18 12.40 6990 Rsrch 26/11/2018 21:51:00 99.99 12.20 12.49 12.62 99.00 99.99 11.82 12.00 12.27 12.64 6990 Rsrch 26/11/2018 21:52:00 99.99 12.58 12.78 12.95 99.00 99.99 12.11 12.25 12.53 12.88 6990 Rsrch 26/11/2018 21:53:00 99.99 12.37 12.54 12.70 99.00 99.99 12.08 12.25 12.42 12.64 6990 Rsrch 26/11/2018 21:54:00 99.99 12.16 12.38 12.53 99.00 99.99 11.91 12.10 12.30 12.51 6990 Rsrch 26/11/2018 21:55:00 99.99 12.05 12.21 12.35 99.00 99.99 11.88 12.06 12.23 12.40 6990 Rsrch 26/11/2018 21:56:00 99.99 12.09 12.29 12.47 99.00 99.99 11.84 11.99 12.22 12.44 6990 Rsrch 26/11/2018 21:57:00 99.99 11.92 12.10 12.25 99.00 99.99 11.73 11.93 12.10 12.29 6990 Rsrch 26/11/2018 21:58:00 99.99 12.20 12.34 12.52 99.00 99.99 11.87 12.05 12.25 12.45 6990 Rsrch 26/11/2018 21:59:00 99.99 12.35 12.55 12.72 99.00 99.99 12.11 12.23 12.38 12.62 6990 Rsrch 26/11/2018 22:00:00 99.99 12.34 12.49 12.67 99.00 99.99 12.09 12.27 12.46 12.62 6990 Rsrch 26/11/2018 22:01:00 99.99 12.69 12.84 13.01 99.00 99.99 12.35 12.50 12.70 12.91 6990 Rsrch 26/11/2018 22:02:00 99.99 12.40 12.55 12.72 99.00 99.99 12.22 12.37 12.50 12.70 6990 Rsrch 26/11/2018 22:03:00 99.99 12.67 12.85 13.04 99.00 99.99 12.35 12.52 12.72 12.94 6990 Rsrch 26/11/2018 22:04:00 99.99 12.92 13.07 13.21 99.00 99.99 12.37 12.65 12.89 13.14 6990 Rsrch 26/11/2018 22:05:00 99.99 12.64 12.79 12.94 99.00 99.99 12.32 12.54 12.72 12.94 6990 Rsrch 26/11/2018 22:06:00 99.99 12.57 12.69 12.82 99.00 99.99 12.29 12.49 12.64 12.81 6990 Rsrch 26/11/2018 22:07:00 99.99 12.76 12.91 13.03 99.00 99.99 12.44 12.64 12.79 13.00 6990 Rsrch 26/11/2018 22:08:00 99.99 13.13 13.30 13.42 99.00 99.99 12.75 12.90 13.05 13.28 6990 Rsrch 26/11/2018 22:09:00 99.99 12.86 13.06 13.18 99.00 99.99 12.56 12.73 12.85 13.06 6990 Rsrch 26/11/2018 22:10:00 99.99 12.80 12.94 13.07 99.00 99.99 12.53 12.72 12.87 13.02 6990 Rsrch 26/11/2018 22:11:00 99.99 13.41 13.61 13.75 99.00 99.99 12.94 13.06 13.28 13.58 6990 Rsrch 26/11/2018 22:12:00 99.99 13.40 13.57 13.70 99.00 99.99 13.13 13.25 13.38 13.57 6990 Rsrch 26/11/2018 22:13:00 99.99 13.32 13.44 13.54 99.00 99.99 13.04 13.17 13.31 13.46 6990 Rsrch 26/11/2018 22:14:00 99.99 13.45 13.59 13.70 99.00 99.99 13.20 13.34 13.45 13.59 6990 Rsrch 26/11/2018 22:15:00 99.99 13.37 13.48 13.60 99.00 99.99 13.13 13.27 13.37 13.50 6990 Rsrch 26/11/2018 22:16:00 99.99 13.91 14.13 14.23 99.00 99.99 13.61 13.66 13.76 13.95 6990 Rsrch 26/11/2018 22:17:00 99.99 13.46 13.60 13.70 99.00 99.99 13.30 13.41 13.46 13.58 6990 Rsrch 26/11/2018 22:18:00 99.99 13.25 13.40 13.48 99.00 99.99 13.06 13.23 13.28 13.41 6990 Rsrch 26/11/2018 22:19:00 99.99 13.42 13.52 13.60 99.00 99.99 13.23 13.37 13.42 13.48 6990 Rsrch 26/11/2018 22:20:00 99.99 13.80 13.97 14.10 99.00 99.99 13.47 13.62 13.70 13.90 6990 Rsrch 26/11/2018 22:21:00 99.99 13.39 13.52 13.60 99.00 99.99 13.23 13.40 13.40 13.50 6990 Rsrch 26/11/2018 22:22:00 99.99 13.56 13.74 13.86 99.00 99.99 13.30 13.46 13.51 13.67 6990 Rsrch 26/11/2018 22:23:00 99.99 13.36 13.51 13.57 99.00 99.99 13.19 13.34 13.37 13.44 6990 Rsrch 26/11/2018 22:24:00 99.99 13.41 13.67 13.74 99.00 99.99 13.20 13.39 13.41 13.51 6990 Rsrch 26/11/2018 22:25:00 99.99 13.24 13.38 13.48 99.00 99.99 13.12 13.27 13.27 13.38 6990 Rsrch 26/11/2018 22:32:00 99.99 13.54 13.77 13.84 99.00 99.99 13.37 13.45 13.50 13.67 6990 Rsrch 26/11/2018 22:33:00 99.99 13.45 13.67 13.72 99.00 99.99 13.22 13.37 13.43 13.58 6990 Rsrch 26/11/2018 22:34:00 99.99 13.29 13.44 13.51 99.00 99.99 13.19 13.33 13.34 13.41 6990 Rsrch 26/11/2018 22:35:00 99.99 13.24 13.34 13.44 99.00 99.99 13.10 13.24 13.30 13.35 6990 Rsrch 26/11/2018 22:36:00 99.99 13.40 13.55 13.65 99.00 99.99 13.16 13.30 13.36 13.53 6990 Rsrch 26/11/2018 22:37:00 99.99 13.35 13.47 13.56 99.00 99.99 13.10 13.29 13.35 13.45 6990 Rsrch 26/11/2018 22:38:00 99.99 13.43 13.61 13.71 99.00 99.99 13.28 13.34 13.41 13.51 6990 Rsrch 26/11/2018 22:39:00 99.99 13.08 13.22 13.30 99.00 99.99 13.00 13.17 13.17 13.24 6990 Rsrch 26/11/2018 22:40:00 99.99 13.31 13.47 13.56 99.00 99.99 13.17 13.31 13.34 13.44 6990 Rsrch 26/11/2018 22:41:00 99.99 13.04 13.18 13.24 99.00 99.99 12.98 13.13 13.16 13.23 6990 Rsrch 26/11/2018 22:42:00 99.99 13.20 13.38 13.47 99.00 99.99 13.03 13.13 13.21 13.40 6990 Rsrch 26/11/2018 22:43:00 99.99 13.10 13.25 13.37 99.00 99.99 12.99 13.09 13.17 13.25 6990 Rsrch 26/11/2018 22:44:00 99.99 13.24 13.37 13.47 99.00 99.99 13.12 13.24 13.27 13.37 6990 Rsrch 26/11/2018 22:45:00 99.99 13.24 13.39 13.49 99.00 99.99 13.11 13.19 13.26 13.39 6990 Rsrch 26/11/2018 22:46:00 99.99 13.49 13.66 13.76 99.00 99.99 13.31 13.39 13.44 13.63 6990 Rsrch 26/11/2018 22:47:00 99.99 13.25 13.41 13.49 99.00 99.99 13.12 13.24 13.30 13.42 6990 Rsrch 26/11/2018 22:48:00 99.99 13.12 13.22 13.27 99.00 99.99 12.94 13.12 13.16 13.24 6990 Rsrch 26/11/2018 22:49:00 99.99 12.94 13.11 13.19 99.00 99.99 12.84 12.99 13.04 13.14 6990 Rsrch 26/11/2018 22:50:00 99.99 12.86 13.07 13.14 99.00 99.99 12.76 12.92 12.99 13.11 6990 Rsrch 26/11/2018 22:51:00 99.99 13.00 13.20 13.29 99.00 99.99 12.78 12.97 13.02 13.14 6990 Rsrch 26/11/2018 22:52:00 99.99 12.61 12.75 12.85 99.00 99.99 12.51 12.73 12.76 12.85 6990 Rsrch 26/11/2018 22:53:00 99.99 12.64 12.81 12.89 99.00 99.99 12.52 12.71 12.78 12.88 6990 Rsrch 26/11/2018 22:54:00 99.99 12.87 13.17 13.22 99.00 99.99 12.67 12.82 12.89 13.10 6990 Rsrch 26/11/2018 22:55:00 99.99 12.73 12.91 12.98 99.00 99.99 12.64 12.78 12.84 12.91 6990 Rsrch 26/11/2018 22:56:00 99.99 12.83 12.98 13.07 99.00 99.99 12.70 12.85 12.88 13.02 6990 Rsrch 26/11/2018 22:57:00 99.99 12.92 13.05 13.17 99.00 99.99 12.80 12.92 12.99 13.10 6990 Rsrch 26/11/2018 22:58:00 99.99 12.62 12.76 12.84 99.00 99.99 12.57 12.76 12.79 12.86 6990 Rsrch 26/11/2018 22:59:00 99.99 12.68 12.89 12.99 99.00 99.99 12.53 12.69 12.79 12.99 6990 Rsrch 26/11/2018 23:00:00 99.99 12.82 12.98 13.08 99.00 99.99 12.73 12.85 12.95 13.05 6990 Rsrch 26/11/2018 23:01:00 99.99 12.99 13.15 13.25 99.00 99.99 12.80 12.95 13.04 13.17 6990 Rsrch 26/11/2018 23:02:00 99.99 12.70 12.92 12.99 99.00 99.99 12.57 12.74 12.80 12.97 6990 Rsrch 26/11/2018 23:03:00 99.99 12.64 12.79 12.89 99.00 99.99 12.53 12.69 12.78 12.86 6990 Rsrch 26/11/2018 23:04:00 99.99 12.55 12.71 12.81 99.00 99.99 12.43 12.61 12.68 12.81 6990 Rsrch 26/11/2018 23:05:00 99.99 12.48 12.63 12.74 99.00 99.99 12.37 12.55 12.62 12.74 6990 Rsrch 26/11/2018 23:06:00 99.99 12.33 12.53 12.67 99.00 99.99 12.28 12.43 12.52 12.63 6990 Rsrch 26/11/2018 23:07:00 99.99 12.28 12.42 12.52 99.00 99.99 12.25 12.40 12.48 12.55 6990 Rsrch 26/11/2018 23:08:00 99.99 12.25 12.36 12.50 99.00 99.99 12.21 12.36 12.45 12.53 6990 Rsrch 26/11/2018 23:09:00 99.99 12.38 12.48 12.60 99.00 99.99 12.29 12.43 12.51 12.58 6990 Rsrch 26/11/2018 23:10:00 99.99 12.37 12.57 12.67 99.00 99.99 12.29 12.41 12.51 12.64 6990 Rsrch 26/11/2018 23:11:00 99.99 12.37 12.54 12.65 99.00 99.99 12.29 12.44 12.52 12.64 6990 Rsrch 26/11/2018 23:12:00 99.99 12.48 12.65 12.77 99.00 99.99 12.35 12.45 12.58 12.72 6990 Rsrch 26/11/2018 23:13:00 99.99 12.58 12.71 12.83 99.00 99.99 12.48 12.59 12.69 12.76 6990 Rsrch 26/11/2018 23:14:00 99.99 12.48 12.67 12.73 99.00 99.99 12.33 12.48 12.55 12.70 6990 Rsrch 26/11/2018 23:15:00 99.99 12.16 12.30 12.43 99.00 99.99 12.08 12.30 12.36 12.45 6990 Rsrch 26/11/2018 23:16:00 99.99 12.22 12.39 12.51 99.00 99.99 12.12 12.31 12.42 12.53 6990 Rsrch 26/11/2018 23:17:00 99.99 12.23 12.40 12.47 99.00 99.99 12.15 12.30 12.40 12.49 6990 Rsrch 26/11/2018 23:18:00 99.99 12.41 12.61 12.68 99.00 99.99 12.25 12.36 12.50 12.63 6990 Rsrch 26/11/2018 23:19:00 99.99 12.39 12.58 12.68 99.00 99.99 12.31 12.39 12.51 12.64 6990 Rsrch 26/11/2018 23:20:00 99.99 12.32 12.52 12.60 99.00 99.99 12.23 12.35 12.43 12.57 6990 Rsrch 26/11/2018 23:21:00 99.99 12.27 12.41 12.51 99.00 99.99 12.12 12.26 12.39 12.51 6990 Rsrch 26/11/2018 23:22:00 99.99 12.43 12.65 12.72 99.00 99.99 12.26 12.35 12.47 12.65 6990 Rsrch 26/11/2018 23:23:00 99.99 12.27 12.41 12.49 99.00 99.99 12.07 12.22 12.36 12.47 6990 Rsrch 26/11/2018 23:24:00 99.99 12.01 12.18 12.25 99.00 99.99 11.93 12.10 12.18 12.28 6990 Rsrch 26/11/2018 23:25:00 99.99 12.05 12.22 12.32 99.00 99.99 11.99 12.14 12.22 12.29 6990 Rsrch 26/11/2018 23:26:00 99.99 12.06 12.20 12.26 99.00 99.99 11.88 12.08 12.18 12.31 6990 Rsrch 26/11/2018 23:27:00 99.99 12.12 12.30 12.40 99.00 99.99 11.98 12.10 12.20 12.34 6990 Rsrch 26/11/2018 23:28:00 99.99 11.99 12.21 12.34 99.00 99.99 11.84 12.03 12.13 12.28 6990 Rsrch 26/11/2018 23:29:00 99.99 12.08 12.28 12.37 99.00 99.99 11.93 12.05 12.17 12.32 6990 Rsrch 26/11/2018 23:30:00 99.99 11.95 12.03 12.15 99.00 99.99 11.85 11.98 12.08 12.13 6990 Rsrch 26/11/2018 23:31:00 99.99 11.97 12.14 12.24 99.00 99.99 11.85 12.00 12.12 12.20 6990 Rsrch 26/11/2018 23:32:00 99.99 11.81 12.01 12.13 99.00 99.99 11.74 11.89 11.97 12.11 6990 Rsrch 26/11/2018 23:33:00 99.99 11.67 11.84 11.96 99.00 99.99 11.52 11.74 11.83 11.96 6990 Rsrch 26/11/2018 23:34:00 99.99 11.51 11.70 11.76 99.00 99.99 11.46 11.66 11.75 11.83 6990 Rsrch 26/11/2018 23:35:00 99.99 11.60 11.78 11.87 99.00 99.99 11.50 11.65 11.75 11.88 6990 Rsrch 26/11/2018 23:36:00 99.99 11.50 11.70 11.80 99.00 99.99 11.42 11.60 11.69 11.82 6990 Rsrch 26/11/2018 23:37:00 99.99 11.37 11.55 11.65 99.00 99.99 11.30 11.47 11.60 11.70 6990 Rsrch 26/11/2018 23:38:00 99.99 11.56 11.69 11.79 99.00 99.99 11.34 11.51 11.62 11.76 6990 Rsrch 26/11/2018 23:39:00 99.99 11.64 11.87 11.94 99.00 99.99 11.45 11.57 11.72 11.92 6990 Rsrch 26/11/2018 23:40:00 99.99 11.52 11.74 11.82 99.00 99.99 11.40 11.54 11.67 11.79 6990 Rsrch 26/11/2018 23:41:00 99.99 11.57 11.72 11.83 99.00 99.99 11.48 11.60 11.70 11.80 6990 Rsrch 26/11/2018 23:42:00 99.99 11.57 11.75 11.85 99.00 99.99 11.47 11.58 11.72 11.83 6990 Rsrch 26/11/2018 23:43:00 99.99 11.48 11.75 11.83 99.00 99.99 11.43 11.55 11.66 11.80 6990 Rsrch 26/11/2018 23:44:00 99.99 11.39 11.63 11.73 99.00 99.99 11.34 11.48 11.61 11.73 6990 Rsrch 26/11/2018 23:45:00 99.99 11.44 11.63 11.74 99.00 99.99 11.37 11.51 11.63 11.74 6990 Rsrch 26/11/2018 23:46:00 99.99 11.61 11.82 11.91 99.00 99.99 11.51 11.61 11.72 11.88 6990 Rsrch 26/11/2018 23:47:00 99.99 11.18 11.35 11.45 99.00 99.99 11.18 11.33 11.44 11.50 6990 Rsrch 26/11/2018 23:48:00 99.99 11.28 11.49 11.59 99.00 99.99 11.20 11.37 11.49 11.60 6990 Rsrch 26/11/2018 23:49:00 99.99 11.57 11.78 11.89 99.00 99.99 11.45 11.55 11.67 11.84 6990 Rsrch 26/11/2018 23:50:00 99.99 11.45 11.60 11.68 99.00 99.99 11.35 11.48 11.58 11.67 6990 Rsrch 26/11/2018 23:51:00 99.99 11.35 11.52 11.60 99.00 99.99 11.26 11.43 11.55 11.63 6990 Rsrch 26/11/2018 23:52:00 99.99 11.52 11.67 11.77 99.00 99.99 11.38 11.50 11.64 11.74 6990 Rsrch 26/11/2018 23:53:00 99.99 11.47 11.69 11.82 99.00 99.99 11.35 11.47 11.62 11.75 6990 Rsrch 26/11/2018 23:54:00 99.99 11.38 11.52 11.62 99.00 99.99 11.30 11.42 11.57 11.70 6990 Rsrch 26/11/2018 23:55:00 99.99 11.20 11.43 11.53 99.00 99.99 11.06 11.25 11.38 11.55 6990 Rsrch 26/11/2018 23:56:00 99.99 11.38 11.60 11.70 99.00 99.99 11.26 11.40 11.52 11.68 6990 Rsrch 26/11/2018 23:57:00 99.99 11.11 11.25 11.38 99.00 99.99 11.08 11.23 11.36 11.45 6990 Rsrch 26/11/2018 23:58:00 99.99 11.25 11.43 11.53 99.00 99.99 11.09 11.26 11.38 11.51 6990 Rsrch 26/11/2018 23:59:00 99.99 10.96 11.13 11.24 99.00 99.99 10.84 11.04 11.19 11.34 6990 Rsrch 27/11/2018 00:00:00 99.99 11.06 11.21 11.32 99.00 99.99 11.06 11.19 11.31 11.37 6990 Rsrch 27/11/2018 00:01:00 99.99 11.04 11.21 11.31 99.00 99.99 10.97 11.12 11.24 11.37 6990 Rsrch 27/11/2018 00:02:00 99.99 11.04 11.17 11.26 99.00 99.99 10.95 11.09 11.21 11.29 6990 Rsrch 27/11/2018 00:03:00 99.99 11.13 11.28 11.37 99.00 99.99 10.98 11.12 11.25 11.37 6990 Rsrch 27/11/2018 00:04:00 99.99 10.93 11.13 11.25 99.00 99.99 10.86 11.06 11.16 11.26 6990 Rsrch 27/11/2018 00:05:00 99.99 11.03 11.23 11.30 99.00 99.99 10.95 11.03 11.17 11.33 6990 Rsrch 27/11/2018 00:06:00 99.99 11.31 11.56 11.68 99.00 99.99 11.24 11.29 11.46 11.61 6990 Rsrch 27/11/2018 00:07:00 99.99 11.19 11.42 11.51 99.00 99.99 11.04 11.14 11.27 11.44 6990 Rsrch 27/11/2018 00:08:00 99.99 11.05 11.25 11.35 99.00 99.99 10.98 11.06 11.22 11.35 6990 Rsrch 27/11/2018 00:09:00 99.99 10.71 10.88 11.05 99.00 99.99 10.63 10.85 11.00 11.12 6990 Rsrch 27/11/2018 00:10:00 99.99 10.68 10.93 11.01 99.00 99.99 10.66 10.86 10.96 11.06 6990 Rsrch 27/11/2018 00:11:00 99.99 10.69 10.89 10.99 99.00 99.99 10.67 10.82 10.96 11.04 6990 Rsrch 27/11/2018 00:12:00 99.99 10.70 10.94 11.04 99.00 99.99 10.73 10.85 10.95 11.07 6990 Rsrch 27/11/2018 00:13:00 99.99 10.64 10.96 11.01 99.00 99.99 10.56 10.73 10.85 11.01 6990 Rsrch 27/11/2018 00:14:00 99.99 10.44 10.62 10.74 99.00 99.99 10.44 10.65 10.76 10.84 6990 Rsrch 27/11/2018 00:15:00 99.99 10.58 10.77 10.87 99.00 99.99 10.45 10.62 10.75 10.85 6990 Rsrch 27/11/2018 00:16:00 99.99 10.61 10.83 10.91 99.00 99.99 10.53 10.66 10.81 10.93 6990 Rsrch 27/11/2018 00:17:00 99.99 10.45 10.79 10.86 99.00 99.99 10.42 10.60 10.69 10.87 6990 Rsrch 27/11/2018 00:18:00 99.99 10.31 10.48 10.54 99.00 99.99 10.36 10.51 10.60 10.66 6990 Rsrch 27/11/2018 00:19:00 99.99 10.22 10.44 10.50 99.00 99.99 10.23 10.42 10.54 10.60 6990 Rsrch 27/11/2018 00:20:00 99.99 10.08 10.35 10.45 99.00 99.99 10.17 10.35 10.45 10.56 6990 Rsrch 27/11/2018 00:21:00 99.99 9.89 10.14 10.26 99.00 99.99 9.96 10.17 10.31 10.43 6990 Rsrch 27/11/2018 00:22:00 99.99 10.01 10.33 10.42 99.00 99.99 10.04 10.25 10.33 10.47 6990 Rsrch 27/11/2018 00:23:00 99.99 9.92 10.09 10.19 99.00 99.99 9.95 10.15 10.26 10.31 6990 Rsrch 27/11/2018 00:24:00 99.99 9.79 10.06 10.13 99.00 99.99 9.72 9.99 10.13 10.23 6990 Rsrch 27/11/2018 00:25:00 99.99 9.69 9.89 9.96 99.00 99.99 9.66 9.89 9.99 10.08 6990 Rsrch 27/11/2018 00:26:00 99.99 9.74 10.01 10.13 99.00 99.99 9.67 9.91 10.03 10.15 6990 Rsrch 27/11/2018 00:27:00 99.99 9.83 10.01 10.13 99.00 99.99 9.79 9.98 10.08 10.15 6990 Rsrch 27/11/2018 00:28:00 99.99 9.85 10.10 10.22 99.00 99.99 9.76 9.91 10.05 10.25 6990 Rsrch 27/11/2018 00:29:00 99.99 10.08 10.37 10.49 99.00 99.99 10.03 10.08 10.27 10.42 6990 Rsrch 27/11/2018 00:30:00 99.99 10.13 10.35 10.43 99.00 99.99 10.01 10.13 10.28 10.40 6990 Rsrch 27/11/2018 00:31:00 99.99 9.68 9.86 9.98 99.00 99.99 9.63 9.83 9.98 10.13 6990 Rsrch 27/11/2018 00:32:00 99.99 9.83 10.04 10.15 99.00 99.99 9.82 9.95 10.09 10.24 6990 Rsrch 27/11/2018 00:33:00 99.99 9.90 10.10 10.20 99.00 99.99 9.83 9.97 10.12 10.24 6990 Rsrch 27/11/2018 00:34:00 99.99 10.21 10.47 10.58 99.00 99.99 9.99 10.11 10.28 10.55 6990 Rsrch 27/11/2018 00:35:00 99.99 9.69 9.83 9.93 99.00 99.99 9.69 9.86 9.99 10.08 6990 Rsrch 27/11/2018 00:36:00 99.99 10.20 10.44 10.54 99.00 99.99 10.03 10.15 10.37 10.56 6990 Rsrch 27/11/2018 00:37:00 99.99 9.99 10.16 10.27 99.00 99.99 9.82 9.99 10.21 10.38 6990 Rsrch 27/11/2018 00:38:00 99.99 10.08 10.28 10.43 99.00 99.99 9.96 10.11 10.28 10.48 6990 Rsrch 27/11/2018 00:39:00 99.99 10.12 10.32 10.46 99.00 99.99 10.02 10.14 10.36 10.46 6990 Rsrch 27/11/2018 00:40:00 99.99 10.26 10.43 10.58 99.00 99.99 10.09 10.21 10.41 10.56 6990 Rsrch 27/11/2018 00:41:00 99.99 10.20 10.40 10.52 99.00 99.99 10.05 10.19 10.37 10.54 6990 Rsrch 27/11/2018 00:42:00 99.99 10.04 10.24 10.38 99.00 99.99 10.04 10.14 10.30 10.45 6990 Rsrch 27/11/2018 00:43:00 99.99 9.87 10.10 10.24 99.00 99.99 9.87 10.02 10.17 10.30 6990 Rsrch 27/11/2018 00:44:00 99.99 10.11 10.43 10.53 99.00 99.99 9.96 10.13 10.28 10.52 6990 Rsrch 27/11/2018 00:45:00 99.99 10.11 10.34 10.46 99.00 99.99 10.01 10.11 10.28 10.43 6990 Rsrch 27/11/2018 00:46:00 99.99 10.00 10.22 10.36 99.00 99.99 10.05 10.16 10.32 10.42 6990 Rsrch 27/11/2018 00:47:00 99.99 10.34 10.50 10.64 99.00 99.99 10.22 10.32 10.49 10.62 6990 Rsrch 27/11/2018 00:48:00 99.99 10.36 10.60 10.72 99.00 99.99 10.21 10.28 10.48 10.67 6990 Rsrch 27/11/2018 00:49:00 99.99 10.46 10.73 10.85 99.00 99.99 10.33 10.43 10.63 10.80 6990 Rsrch 27/11/2018 00:50:00 99.99 10.50 10.73 10.83 99.00 99.99 10.43 10.48 10.65 10.76 6990 Rsrch 27/11/2018 00:51:00 99.99 10.48 10.66 10.75 99.00 99.99 10.34 10.44 10.61 10.73 6990 Rsrch 27/11/2018 00:52:00 99.99 10.48 10.73 10.78 99.00 99.99 10.33 10.46 10.62 10.75 6990 Rsrch 27/11/2018 00:53:00 99.99 10.57 10.87 10.92 99.00 99.99 10.55 10.58 10.72 10.90 6990 Rsrch 27/11/2018 00:54:00 99.99 10.75 10.97 11.07 99.00 99.99 10.79 10.82 10.94 11.02 6990 Rsrch 27/11/2018 00:55:00 99.99 10.78 11.00 11.11 99.00 99.99 10.69 10.79 10.94 11.08 6990 Rsrch 27/11/2018 00:56:00 99.99 10.57 10.75 10.85 99.00 99.99 10.65 10.77 10.84 10.89 6990 Rsrch 27/11/2018 00:57:00 99.99 10.78 11.05 11.13 99.00 99.99 10.71 10.80 10.91 11.05 6990 Rsrch 27/11/2018 00:58:00 99.99 10.49 10.79 10.89 99.00 99.99 10.56 10.71 10.79 10.89 6990 Rsrch 27/11/2018 00:59:00 99.99 10.34 10.52 10.62 99.00 99.99 10.37 10.54 10.64 10.69 6990 Rsrch 27/11/2018 01:00:00 99.99 10.25 10.45 10.52 99.00 99.99 10.28 10.47 10.55 10.62 6990 Rsrch 27/11/2018 01:01:00 99.99 10.57 10.90 10.95 99.00 99.99 10.55 10.63 10.73 10.89 6990 Rsrch 27/11/2018 01:02:00 99.99 10.36 10.63 10.68 99.00 99.99 10.44 10.58 10.63 10.71 6990 Rsrch 27/11/2018 01:03:00 99.99 10.32 10.61 10.69 99.00 99.99 10.35 10.50 10.62 10.67 6990 Rsrch 27/11/2018 01:04:00 99.99 10.35 10.60 10.67 99.00 99.99 10.23 10.41 10.53 10.67 6990 Rsrch 27/11/2018 01:05:00 99.99 10.36 10.66 10.75 99.00 99.99 10.26 10.43 10.56 10.70 6990 Rsrch 27/11/2018 01:06:00 99.99 10.32 10.59 10.67 99.00 99.99 10.29 10.45 10.56 10.64 6990 Rsrch 27/11/2018 01:07:00 99.99 10.67 10.99 11.04 99.00 99.99 10.52 10.62 10.77 10.99 6990 Rsrch 27/11/2018 01:08:00 99.99 10.34 10.54 10.63 99.00 99.99 10.39 10.49 10.61 10.68 6990 Rsrch 27/11/2018 01:09:00 99.99 10.16 10.42 10.55 99.00 99.99 10.21 10.38 10.48 10.60 6990 Rsrch 27/11/2018 01:10:00 99.99 10.17 10.44 10.48 99.00 99.99 10.19 10.34 10.41 10.53 6990 Rsrch 27/11/2018 01:11:00 99.99 10.25 10.50 10.59 99.00 99.99 10.35 10.45 10.54 10.62 6990 Rsrch 27/11/2018 01:12:00 99.99 10.33 10.63 10.70 99.00 99.99 10.34 10.44 10.58 10.66 6990 Rsrch 27/11/2018 01:13:00 99.99 10.03 10.27 10.34 99.00 99.99 10.17 10.30 10.40 10.42 6990 Rsrch 27/11/2018 01:14:00 99.99 10.33 10.62 10.69 99.00 99.99 10.28 10.38 10.53 10.65 6990 Rsrch 27/11/2018 01:15:00 99.99 10.14 10.36 10.42 99.00 99.99 10.27 10.39 10.44 10.51 6990 Rsrch 27/11/2018 01:16:00 99.99 10.06 10.30 10.35 99.00 99.99 10.13 10.28 10.37 10.42 6990 Rsrch 27/11/2018 01:17:00 99.99 10.19 10.48 10.55 99.00 99.99 10.18 10.35 10.45 10.55 6990 Rsrch 27/11/2018 01:18:00 99.99 10.39 10.61 10.66 99.00 99.99 10.24 10.34 10.46 10.63 6990 Rsrch 27/11/2018 01:19:00 99.99 10.18 10.45 10.52 99.00 99.99 10.23 10.35 10.45 10.54 6990 Rsrch 27/11/2018 01:20:00 99.99 10.33 10.61 10.66 99.00 99.99 10.29 10.41 10.49 10.60 6990 Rsrch 27/11/2018 01:21:00 99.99 10.33 10.60 10.64 99.00 99.99 10.33 10.42 10.50 10.60 6990 Rsrch 27/11/2018 01:22:00 99.99 10.18 10.38 10.44 99.00 99.99 10.16 10.31 10.41 10.49 6990 Rsrch 27/11/2018 01:23:00 99.99 10.16 10.42 10.51 99.00 99.99 10.21 10.32 10.41 10.51 6990 Rsrch 27/11/2018 01:24:00 99.99 9.76 9.98 10.08 99.00 99.99 9.86 10.06 10.18 10.20 6990 Rsrch 27/11/2018 01:25:00 99.99 10.21 10.44 10.49 99.00 99.99 10.09 10.27 10.36 10.48 6990 Rsrch 27/11/2018 01:26:00 99.99 10.05 10.27 10.32 99.00 99.99 10.11 10.23 10.30 10.35 6990 Rsrch 27/11/2018 01:27:00 99.99 9.91 10.14 10.21 99.00 99.99 9.92 10.09 10.19 10.28 6990 Rsrch 27/11/2018 01:28:00 99.99 9.81 10.05 10.12 99.00 99.99 9.80 10.00 10.07 10.17 6990 Rsrch 27/11/2018 01:29:00 99.99 9.77 10.07 10.11 99.00 99.99 9.77 9.94 10.01 10.09 6990 Rsrch 27/11/2018 01:30:00 99.99 9.61 9.78 9.84 99.00 99.99 9.73 9.88 9.93 9.95 6990 Rsrch 27/11/2018 01:31:00 99.99 9.80 10.09 10.17 99.00 99.99 9.88 10.00 10.09 10.17 6990 Rsrch 27/11/2018 01:32:00 99.99 9.67 9.96 10.04 99.00 99.99 9.65 9.86 9.94 10.07 6990 Rsrch 27/11/2018 01:33:00 99.99 9.46 9.74 9.79 99.00 99.99 9.51 9.73 9.81 9.90 6990 Rsrch 27/11/2018 01:36:00 99.99 9.63 9.87 9.89 71.80 99.99 9.65 9.79 9.87 9.94 6990 Rsrch 27/11/2018 01:37:00 99.99 9.47 9.69 9.76 65.80 99.99 9.57 9.74 9.82 9.87 6990 Rsrch 27/11/2018 01:38:00 99.99 9.49 9.71 9.78 4.90 99.99 9.61 9.74 9.83 9.88 6990 Rsrch 27/11/2018 01:39:00 99.99 9.40 9.67 9.74 86.50 99.99 9.47 9.64 9.76 9.81 6990 Rsrch 27/11/2018 01:40:00 99.99 9.71 9.95 10.00 77.83 99.99 9.78 9.86 9.96 10.01 6990 Rsrch 27/11/2018 01:41:00 99.99 9.83 10.14 10.20 36.14 99.99 9.80 9.92 10.07 10.17 6990 Rsrch 27/11/2018 01:42:00 99.99 9.84 10.05 10.14 5.23 99.99 9.85 9.94 10.04 10.16 6990 Rsrch 27/11/2018 01:43:00 99.99 9.69 9.91 9.92 77.17 99.99 9.74 9.84 9.94 10.01 6990 Rsrch 27/11/2018 01:44:00 99.99 9.52 9.86 9.88 47.97 99.99 9.54 9.71 9.83 9.96 6990 Rsrch 27/11/2018 01:45:00 99.99 9.33 9.63 9.66 84.40 99.99 9.28 9.53 9.61 9.72 6990 Rsrch 27/11/2018 01:46:00 99.99 9.63 9.92 9.95 24.84 99.99 9.57 9.68 9.84 9.97 6990 Rsrch 27/11/2018 01:47:00 99.99 9.58 9.90 9.92 53.77 99.99 9.62 9.70 9.82 9.92 6990 Rsrch 27/11/2018 01:48:00 99.99 9.29 9.49 9.56 7.36 99.99 9.37 9.54 9.61 9.66 6990 Rsrch 27/11/2018 01:49:00 99.99 9.44 9.67 9.72 76.45 99.99 9.47 9.59 9.71 9.83 6990 Rsrch 27/11/2018 01:50:00 99.99 9.54 9.86 9.93 33.97 99.99 9.46 9.59 9.76 9.86 6990 Rsrch 27/11/2018 01:51:00 99.99 9.51 9.77 9.78 2.21 99.99 9.38 9.55 9.70 9.85 6990 Rsrch 27/11/2018 01:52:00 99.99 9.56 9.85 9.87 57.10 99.99 9.62 9.68 9.80 9.90 6990 Rsrch 27/11/2018 01:53:00 99.99 9.44 9.73 9.73 94.46 99.99 9.49 9.60 9.70 9.80 6990 Rsrch 27/11/2018 01:54:00 99.99 9.23 9.48 9.51 28.78 99.99 9.31 9.50 9.56 9.61 6990 Rsrch 27/11/2018 01:55:00 99.99 9.18 9.40 9.43 61.53 99.99 9.19 9.38 9.46 9.50 6990 Rsrch 27/11/2018 01:56:00 99.99 9.18 9.33 9.36 96.62 99.99 9.21 9.36 9.46 9.55 6990 Rsrch 27/11/2018 01:57:00 99.99 9.18 9.43 9.45 41.72 99.99 9.16 9.35 9.45 9.57 6990 Rsrch 27/11/2018 01:58:00 99.99 9.05 9.25 9.30 12.42 99.99 9.01 9.21 9.37 9.43 6990 Rsrch 27/11/2018 01:59:00 99.99 9.13 9.28 9.36 66.67 99.99 9.11 9.26 9.40 9.50 6990 Rsrch 27/11/2018 02:00:00 99.99 9.30 9.52 9.55 90.49 99.99 9.25 9.38 9.53 9.63 6990 Rsrch 27/11/2018 02:01:00 99.99 9.33 9.60 9.65 86.26 99.99 9.29 9.40 9.53 9.70 6990 Rsrch 27/11/2018 02:02:00 99.99 9.26 9.51 9.56 4.20 99.99 9.24 9.36 9.51 9.65 6990 Rsrch 27/11/2018 02:03:00 99.99 9.46 9.65 9.68 5.30 99.99 9.34 9.44 9.60 9.73 6990 Rsrch 27/11/2018 02:04:00 99.99 9.50 9.78 9.78 16.37 99.99 9.31 9.43 9.58 9.76 6990 Rsrch 27/11/2018 02:05:00 99.99 9.48 9.63 9.66 98.04 99.99 9.44 9.53 9.65 9.71 6990 Rsrch 27/11/2018 02:06:00 99.99 9.41 9.57 9.60 12.26 99.99 9.36 9.48 9.62 9.68 6990 Rsrch 27/11/2018 02:07:00 99.99 9.29 9.52 9.54 99.00 99.99 9.25 9.40 9.52 9.62 6990 Rsrch 27/11/2018 02:08:00 99.99 9.59 9.78 9.81 99.00 99.99 9.47 9.56 9.69 9.86 6990 Rsrch 27/11/2018 02:09:00 99.99 9.54 9.68 9.73 99.00 99.99 9.38 9.53 9.65 9.76 6990 Rsrch 27/11/2018 02:10:00 99.99 9.67 9.82 9.83 99.00 99.99 9.51 9.63 9.77 9.87 6990 Rsrch 27/11/2018 02:11:00 99.99 9.57 9.77 9.82 20.99 99.99 9.49 9.60 9.76 9.86 6990 Rsrch 27/11/2018 02:12:00 99.99 9.71 9.93 9.98 4.83 99.99 9.58 9.71 9.86 10.05 6990 Rsrch 27/11/2018 02:13:00 99.99 9.45 9.58 9.62 87.39 99.99 9.43 9.56 9.67 9.75 6990 Rsrch 27/11/2018 02:14:00 99.99 9.19 9.29 9.32 19.66 99.99 9.15 9.36 9.44 9.51 6990 Rsrch 27/11/2018 02:15:00 99.99 9.23 9.40 9.45 99.00 99.99 9.15 9.31 9.45 9.57 6990 Rsrch 27/11/2018 02:16:00 99.99 9.26 9.41 9.47 99.00 99.99 9.14 9.29 9.42 9.54 6990 Rsrch 27/11/2018 02:17:00 99.99 9.42 9.57 9.57 99.00 99.99 9.25 9.38 9.50 9.62 6990 Rsrch 27/11/2018 02:18:00 99.99 9.14 9.27 9.27 99.00 99.99 9.05 9.20 9.32 9.42 6990 Rsrch 27/11/2018 02:19:00 99.99 8.99 9.14 9.16 99.00 99.99 8.92 9.09 9.21 9.34 6990 Rsrch 27/11/2018 02:20:00 99.99 8.98 9.15 9.15 99.00 99.99 8.94 9.08 9.21 9.32 6990 Rsrch 27/11/2018 02:21:00 99.99 8.80 8.95 8.95 99.00 99.99 8.78 8.95 9.07 9.13 6990 Rsrch 27/11/2018 02:22:00 99.99 8.89 9.07 9.07 99.00 99.99 8.87 9.00 9.14 9.19 6990 Rsrch 27/11/2018 02:23:00 99.99 9.06 9.26 9.23 99.00 99.99 9.06 9.11 9.23 9.34 6990 Rsrch 27/11/2018 02:24:00 99.99 9.15 9.33 9.31 99.00 99.99 8.93 9.08 9.20 9.38 6990 Rsrch 27/11/2018 02:25:00 99.99 8.84 8.96 8.96 99.00 99.99 8.81 8.96 9.06 9.13 6990 Rsrch 27/11/2018 02:26:00 99.99 8.79 8.96 8.96 99.00 99.99 8.74 8.90 9.01 9.12 6990 Rsrch 27/11/2018 02:27:00 99.99 9.17 9.37 9.37 99.00 99.99 8.93 9.07 9.24 9.41 6990 Rsrch 27/11/2018 02:28:00 99.99 9.03 9.22 9.20 99.00 99.99 8.95 9.07 9.17 9.29 6990 Rsrch 27/11/2018 02:29:00 99.99 9.02 9.25 9.29 99.00 99.99 8.90 9.02 9.15 9.30 6990 Rsrch 27/11/2018 02:30:00 99.99 8.90 9.09 9.10 99.00 99.99 8.75 8.95 9.10 9.25 6990 Rsrch 27/11/2018 02:31:00 99.99 9.14 9.38 9.38 99.00 99.99 9.00 9.11 9.26 9.39 6990 Rsrch 27/11/2018 02:32:00 99.99 8.84 9.02 9.04 99.00 99.99 8.82 8.95 9.09 9.19 6990 Rsrch 27/11/2018 02:33:00 99.99 8.64 8.86 8.84 99.00 99.99 8.70 8.84 8.92 9.02 6990 Rsrch 27/11/2018 02:34:00 99.99 8.55 8.82 8.79 99.00 99.99 8.55 8.76 8.86 8.92 6990 Rsrch 27/11/2018 02:35:00 99.99 8.50 8.64 8.62 99.00 99.99 8.47 8.67 8.79 8.84 6990 Rsrch 27/11/2018 02:36:00 99.99 8.16 8.35 8.31 99.00 99.99 8.26 8.47 8.53 8.57 6990 Rsrch 27/11/2018 02:37:00 99.99 7.99 8.15 8.11 99.00 99.99 8.04 8.31 8.40 8.45 6990 Rsrch 27/11/2018 02:38:00 99.99 7.63 7.73 7.79 99.00 99.99 7.73 8.07 8.16 8.16 6990 Rsrch 27/11/2018 02:39:00 99.99 7.93 8.24 8.22 99.00 99.99 8.02 8.20 8.35 8.46 6990 Rsrch 27/11/2018 02:40:00 99.99 7.42 7.74 7.86 99.00 99.99 7.52 7.94 8.04 8.13 6990 Rsrch 27/11/2018 02:41:00 99.99 7.23 7.75 7.80 99.00 99.99 7.41 7.82 7.97 8.04 6990 Rsrch 27/11/2018 02:42:00 99.99 7.20 7.78 7.83 99.00 99.99 7.22 7.71 7.84 8.03 6990 Rsrch 27/11/2018 02:43:00 99.99 7.12 7.85 7.86 99.00 99.99 7.17 7.68 7.78 7.91 6990 Rsrch 27/11/2018 02:44:00 99.99 6.85 7.24 7.36 99.00 99.99 6.99 7.39 7.60 7.58 6990 Rsrch 27/11/2018 02:45:00 99.99 6.68 7.21 7.34 99.00 99.99 6.84 7.28 7.48 7.55 6990 Rsrch 27/11/2018 02:46:00 99.99 6.58 7.01 7.18 99.00 99.99 6.70 7.12 7.34 7.40 6990 Rsrch 27/11/2018 02:47:00 99.99 6.33 6.82 7.04 99.00 99.99 6.29 6.83 7.07 7.11 6990 Rsrch 27/11/2018 02:48:00 99.99 6.53 6.95 7.10 99.00 99.99 6.51 7.05 7.17 7.26 6990 Rsrch 27/11/2018 02:49:00 99.99 6.69 7.07 7.15 99.00 99.99 6.56 7.08 7.15 7.30 6990 Rsrch 27/11/2018 02:50:00 99.99 6.74 7.11 7.21 99.00 99.99 6.62 7.06 7.18 7.37 6990 Rsrch 27/11/2018 02:51:00 99.99 6.68 6.87 6.94 99.00 99.99 6.70 7.05 7.14 7.21 6990 Rsrch 27/11/2018 02:52:00 99.99 6.64 6.95 7.01 99.00 99.99 6.73 7.03 7.17 7.34 6990 Rsrch 27/11/2018 02:53:00 99.99 6.92 7.21 7.26 99.00 99.99 6.96 7.14 7.31 7.41 6990 Rsrch 27/11/2018 02:54:00 99.99 7.11 7.44 7.50 99.00 99.99 7.04 7.19 7.43 7.63 6990 Rsrch 27/11/2018 02:55:00 99.99 6.88 7.06 7.10 99.00 99.99 6.88 7.10 7.23 7.35 6990 Rsrch 27/11/2018 02:56:00 99.99 6.91 7.18 7.24 99.00 99.99 6.75 7.01 7.21 7.43 6990 Rsrch 27/11/2018 02:57:00 99.99 7.10 7.37 7.41 99.00 99.99 6.95 7.14 7.34 7.51 6990 Rsrch 27/11/2018 02:58:00 99.99 7.15 7.47 7.51 99.00 99.99 7.12 7.25 7.42 7.62 6990 Rsrch 27/11/2018 02:59:00 99.99 6.96 7.30 7.37 99.00 99.99 6.88 7.10 7.30 7.50 6990 Rsrch 27/11/2018 03:00:00 99.99 6.50 6.82 6.89 99.00 99.99 6.59 6.91 7.08 7.25 6990 Rsrch 27/11/2018 03:01:00 99.99 6.11 6.36 6.50 99.00 99.99 6.04 6.58 6.73 6.87 6990 Rsrch 27/11/2018 03:02:00 99.99 5.58 5.98 6.12 99.00 99.99 5.80 6.27 6.54 6.63 6990 Rsrch 27/11/2018 03:03:00 99.99 5.45 6.08 6.25 99.00 99.99 5.89 6.25 6.57 6.62 6990 Rsrch 27/11/2018 03:04:00 99.99 5.10 5.94 6.14 99.00 99.99 5.48 6.07 6.38 6.46 6990 Rsrch 27/11/2018 03:05:00 99.99 4.79 5.74 6.06 99.00 99.99 5.20 5.64 6.18 6.27 6990 Rsrch 27/11/2018 03:06:00 99.99 4.71 5.66 6.02 99.00 99.99 5.10 5.70 6.15 6.29 6990 Rsrch 27/11/2018 03:07:00 99.99 4.72 5.94 6.28 99.00 99.99 5.09 5.69 6.21 6.33 6990 Rsrch 27/11/2018 03:08:00 99.99 4.85 5.91 6.21 99.00 99.99 5.26 5.82 6.23 6.33 6990 Rsrch 27/11/2018 03:09:00 99.99 4.77 5.77 6.11 99.00 99.99 5.30 5.81 6.27 6.35 6990 Rsrch 27/11/2018 03:10:00 99.99 4.40 5.62 5.96 99.00 99.99 5.11 5.50 6.16 6.27 6990 Rsrch 27/11/2018 03:11:00 99.99 4.34 5.26 6.15 99.00 99.99 4.94 5.40 6.23 6.27 6990 Rsrch 27/11/2018 03:12:00 99.99 4.41 5.38 6.06 99.00 99.99 4.99 5.64 6.27 6.30 6990 Rsrch 27/11/2018 03:13:00 99.99 4.58 5.86 6.35 99.00 99.99 5.21 5.66 6.42 6.47 6990 Rsrch 27/11/2018 03:14:00 99.99 4.55 6.27 6.61 99.00 99.99 5.08 5.56 6.25 6.39 6990 Rsrch 27/11/2018 03:15:00 99.99 4.93 6.32 6.56 99.00 99.99 5.42 5.88 6.32 6.56 6990 Rsrch 27/11/2018 03:16:00 99.99 4.76 6.42 6.63 99.00 99.99 5.11 5.78 6.20 6.56 6990 Rsrch 27/11/2018 03:17:00 99.99 6.09 7.11 7.22 99.00 99.99 5.27 6.09 6.34 6.90 6990 Rsrch 27/11/2018 03:18:00 99.99 5.52 6.18 6.50 99.00 99.99 5.75 6.09 6.42 6.62 6990 Rsrch 27/11/2018 03:19:00 99.99 5.35 6.27 6.40 99.00 99.99 5.01 5.81 6.18 6.47 6990 Rsrch 27/11/2018 03:20:00 99.99 5.80 6.34 6.51 99.00 99.99 5.59 6.10 6.34 6.68 6990 Rsrch 27/11/2018 03:21:00 99.99 5.23 5.65 5.87 99.00 99.99 5.06 5.74 5.92 6.16 6990 Rsrch 27/11/2018 03:22:00 99.99 5.05 5.37 5.56 99.00 99.99 5.01 5.64 5.81 6.02 6990 Rsrch 27/11/2018 03:23:00 99.99 4.77 5.57 5.76 99.00 99.99 4.82 5.38 5.72 5.94 6990 Rsrch 27/11/2018 03:24:00 99.99 4.28 4.90 5.24 99.00 99.99 4.40 4.96 5.44 5.51 6990 Rsrch 27/11/2018 03:25:00 99.99 4.73 5.36 5.55 99.00 99.99 4.65 5.19 5.53 5.72 6990 Rsrch 27/11/2018 03:26:00 99.99 5.15 5.74 5.93 99.00 99.99 5.32 5.61 5.81 6.00 6990 Rsrch 27/11/2018 03:27:00 99.99 4.28 4.61 4.91 99.00 99.99 4.64 4.88 5.30 5.39 6990 Rsrch 27/11/2018 03:28:00 99.99 4.48 5.01 5.13 99.00 99.99 4.75 5.07 5.38 5.50 6990 Rsrch 27/11/2018 03:29:00 99.99 4.62 5.69 5.79 99.00 99.99 4.72 5.23 5.49 5.73 6990 Rsrch 27/11/2018 03:30:00 99.99 4.93 5.57 5.76 99.00 99.99 4.91 5.34 5.56 5.85 6990 Rsrch 27/11/2018 03:31:00 99.99 4.73 5.53 5.68 99.00 99.99 4.95 5.29 5.55 5.72 6990 Rsrch 27/11/2018 03:32:00 99.99 4.72 5.47 5.59 99.00 99.99 4.86 5.30 5.50 5.71 6990 Rsrch 27/11/2018 03:33:00 99.99 5.05 5.68 5.95 99.00 99.99 4.91 5.47 5.68 5.90 6990 Rsrch 27/11/2018 03:34:00 99.99 5.33 5.84 6.01 99.00 99.99 5.21 5.58 5.84 6.06 6990 Rsrch 27/11/2018 03:35:00 99.99 5.03 5.54 5.71 99.00 99.99 5.03 5.41 5.74 5.93 6990 Rsrch 27/11/2018 03:36:00 99.99 5.14 5.74 5.96 99.00 99.99 5.31 5.55 5.91 6.08 6990 Rsrch 27/11/2018 03:37:00 99.99 5.34 5.94 6.11 99.00 99.99 5.44 5.60 6.02 6.12 6990 Rsrch 27/11/2018 03:38:00 99.99 5.22 5.88 6.01 99.00 99.99 5.27 5.61 5.88 6.13 6990 Rsrch 27/11/2018 03:39:00 99.99 5.39 5.86 6.00 99.00 99.99 5.52 5.67 6.00 6.20 6990 Rsrch 27/11/2018 03:40:00 99.99 5.28 5.80 5.92 99.00 99.99 5.29 5.60 5.84 6.04 6990 Rsrch 27/11/2018 03:41:00 99.99 5.38 5.85 6.04 99.00 99.99 5.28 5.62 6.01 6.19 6990 Rsrch 27/11/2018 03:42:00 99.99 5.58 6.01 6.18 99.00 99.99 5.40 5.70 6.06 6.30 6990 Rsrch 27/11/2018 03:43:00 99.99 5.31 5.60 5.80 99.00 99.99 5.26 5.58 5.89 6.09 6990 Rsrch 27/11/2018 03:44:00 99.99 5.26 5.68 5.85 99.00 99.99 5.04 5.50 5.80 6.07 6990 Rsrch 27/11/2018 03:45:00 99.99 4.96 5.30 5.60 99.00 99.99 4.80 5.37 5.71 5.93 6990 Rsrch 27/11/2018 03:46:00 99.99 4.53 5.08 5.31 99.00 99.99 4.74 5.18 5.57 5.74 6990 Rsrch 27/11/2018 03:47:00 99.99 4.55 5.42 5.66 99.00 99.99 4.81 5.30 5.67 5.81 6990 Rsrch 27/11/2018 03:48:00 99.99 4.18 5.66 5.84 99.00 99.99 4.53 5.18 5.76 5.88 6990 Rsrch 27/11/2018 03:49:00 99.99 4.03 5.68 5.86 99.00 99.99 4.14 4.88 5.37 5.62 6990 Rsrch 27/11/2018 03:50:00 99.99 4.02 5.57 5.81 99.00 99.99 4.24 4.87 5.37 5.64 6990 Rsrch 27/11/2018 03:51:00 99.99 3.82 5.09 5.71 99.00 99.99 4.19 4.91 5.38 5.69 6990 Rsrch 27/11/2018 03:52:00 99.99 3.17 4.02 4.19 99.00 99.99 3.48 4.26 4.77 4.94 6990 Rsrch 27/11/2018 03:53:00 99.99 3.14 3.92 5.01 99.00 99.99 3.54 4.81 5.16 5.33 6990 Rsrch 27/11/2018 03:54:00 99.99 3.25 3.90 4.17 99.00 99.99 4.17 4.99 5.35 5.62 6990 Rsrch 27/11/2018 03:55:00 99.99 3.65 4.34 4.85 99.00 99.99 4.49 6.10 6.00 5.71 6990 Rsrch 27/11/2018 03:56:00 99.99 3.53 4.06 5.22 99.00 99.99 4.16 5.22 5.71 5.63 6990 Rsrch 27/11/2018 03:57:00 99.99 3.39 4.11 5.78 99.00 99.99 4.04 5.46 6.05 5.85 6990 Rsrch 27/11/2018 03:58:00 99.99 3.72 5.26 6.11 99.00 99.99 4.35 5.11 6.08 6.11 6990 Rsrch 27/11/2018 03:59:00 99.99 3.80 5.44 6.40 99.00 99.99 4.42 5.20 6.15 6.32 6990 Rsrch 27/11/2018 04:00:00 99.99 3.74 5.57 6.36 99.00 99.99 4.38 5.23 6.25 6.39 6990 Rsrch 27/11/2018 04:01:00 99.99 3.60 5.87 6.48 99.00 99.99 4.01 4.93 6.09 6.34 6990 Rsrch 27/11/2018 04:02:00 99.99 3.76 6.18 6.50 99.00 99.99 4.29 4.99 5.86 6.43 6990 Rsrch 27/11/2018 04:03:00 99.99 5.11 6.60 6.86 99.00 99.99 4.75 5.57 6.20 6.72 6990 Rsrch 27/11/2018 04:04:00 99.99 4.91 5.91 6.24 99.00 99.99 4.77 5.40 6.08 6.46 6990 Rsrch 27/11/2018 04:05:00 99.99 4.39 5.40 5.80 99.00 99.99 4.43 5.12 5.86 6.25 6990 Rsrch 27/11/2018 04:06:00 99.99 4.40 5.22 5.71 99.00 99.99 4.30 5.03 5.74 6.22 6990 Rsrch 27/11/2018 04:07:00 99.99 4.05 4.99 5.38 99.00 99.99 4.00 4.84 5.47 5.91 6990 Rsrch 27/11/2018 04:08:00 99.99 3.60 4.16 4.49 99.00 99.99 3.55 4.45 5.01 5.34 6990 Rsrch 27/11/2018 04:09:00 99.99 3.39 3.81 4.05 99.00 99.99 3.49 4.25 4.66 4.88 6990 Rsrch 27/11/2018 04:10:00 99.99 3.20 3.44 3.61 99.00 99.99 3.29 3.97 4.35 4.50 6990 Rsrch 27/11/2018 04:11:00 99.99 3.16 3.62 3.87 77.34 99.99 3.09 3.89 4.21 4.50 6990 Rsrch 27/11/2018 04:12:00 99.99 3.82 4.16 4.33 98.75 99.99 3.64 4.11 4.49 4.71 6990 Rsrch 27/11/2018 04:13:00 99.99 3.48 3.72 3.96 13.55 99.99 3.34 3.87 4.28 4.42 6990 Rsrch 27/11/2018 04:14:00 99.99 3.14 3.56 3.79 1.75 99.99 3.41 3.82 4.14 4.31 6990 Rsrch 27/11/2018 04:15:00 99.99 3.15 3.97 4.16 99.48 99.99 3.53 3.94 4.23 4.41 6990 Rsrch 27/11/2018 04:16:00 99.99 2.95 3.95 4.34 14.05 99.99 3.42 3.99 4.45 4.55 6990 Rsrch 27/11/2018 04:17:00 99.99 3.45 4.94 5.06 99.00 99.99 3.68 4.26 4.68 4.97 6990 Rsrch 27/11/2018 04:18:00 99.99 2.92 4.46 4.97 99.00 99.99 3.16 3.81 4.58 4.64 6990 Rsrch 27/11/2018 04:19:00 99.99 3.36 5.29 5.44 99.00 99.99 3.33 4.01 4.71 5.10 6990 Rsrch 27/11/2018 04:20:00 99.99 4.04 5.56 5.67 99.00 99.99 3.96 4.65 5.03 5.47 6990 Rsrch 27/11/2018 04:21:00 99.99 3.46 4.52 5.04 99.00 99.99 3.27 4.26 4.60 5.15 6990 Rsrch 27/11/2018 04:22:00 99.99 4.03 5.05 5.28 99.00 99.99 3.70 4.47 4.86 5.28 6990 Rsrch 27/11/2018 04:23:00 99.99 3.62 4.69 5.10 99.00 99.99 3.46 4.35 4.66 5.18 6990 Rsrch 27/11/2018 04:24:00 99.99 2.92 3.71 4.30 99.00 99.99 3.06 3.88 4.41 4.71 6990 Rsrch 27/11/2018 04:25:00 99.99 3.58 4.55 4.77 99.00 99.99 3.59 4.16 4.62 4.94 6990 Rsrch 27/11/2018 04:26:00 99.99 3.80 4.67 4.98 99.00 99.99 3.63 4.28 4.67 5.06 6990 Rsrch 27/11/2018 04:27:00 99.99 3.38 4.15 4.47 99.00 99.99 3.48 4.13 4.52 4.71 6990 Rsrch 27/11/2018 04:28:00 99.99 3.52 4.52 4.69 99.00 99.99 3.67 4.20 4.57 4.90 6990 Rsrch 27/11/2018 04:29:00 99.99 3.47 4.43 4.56 99.00 99.99 3.35 4.12 4.37 4.72 6990 Rsrch 27/11/2018 04:30:00 99.99 3.77 4.67 4.75 99.00 99.99 3.56 4.19 4.52 4.82 6990 Rsrch 27/11/2018 04:31:00 99.99 3.70 4.30 4.54 99.00 99.99 3.77 4.18 4.50 4.78 6990 Rsrch 27/11/2018 04:32:00 99.99 2.89 3.26 3.43 92.88 99.99 2.92 3.64 3.86 4.06 6990 Rsrch 27/11/2018 04:33:00 99.99 2.86 3.39 3.57 63.52 99.99 3.01 3.66 3.93 4.12 6990 Rsrch 27/11/2018 04:34:00 99.99 2.79 3.65 3.80 75.70 99.99 3.02 3.60 3.97 4.14 6990 Rsrch 27/11/2018 04:35:00 99.99 2.52 3.38 3.87 86.82 99.99 3.00 3.57 3.99 4.11 6990 Rsrch 27/11/2018 04:36:00 99.99 2.19 3.86 4.22 96.68 99.99 2.51 3.36 3.88 4.22 6990 Rsrch 27/11/2018 04:37:00 99.99 2.13 3.55 4.28 15.80 99.99 2.68 3.57 4.27 4.37 6990 Rsrch 27/11/2018 04:38:00 99.99 2.55 3.57 4.42 99.00 99.99 2.99 4.00 4.34 4.49 6990 Rsrch 27/11/2018 04:39:00 99.99 2.04 3.62 4.51 99.00 99.99 2.80 3.78 4.42 4.63 6990 Rsrch 27/11/2018 04:40:00 99.99 1.87 3.64 4.41 99.00 99.99 2.31 3.49 4.21 4.48 6990 Rsrch 27/11/2018 04:41:00 99.99 2.77 4.40 4.99 99.00 99.99 3.30 3.85 4.53 4.89 6990 Rsrch 27/11/2018 04:42:00 99.99 3.66 5.04 5.28 99.00 99.99 3.63 4.24 4.79 5.10 6990 Rsrch 27/11/2018 04:43:00 99.99 3.41 4.18 4.52 99.00 99.99 3.36 3.91 4.42 4.69 6990 Rsrch 27/11/2018 04:44:00 99.99 2.90 3.54 4.13 99.00 99.99 3.14 3.62 4.15 4.52 6990 Rsrch 27/11/2018 04:45:00 99.99 2.33 2.78 3.17 99.00 99.99 2.60 3.20 3.68 3.75 6990 Rsrch 27/11/2018 04:46:00 99.99 2.63 3.28 3.57 80.34 99.99 2.59 3.24 3.79 4.08 6990 Rsrch 27/11/2018 04:47:00 99.99 2.05 2.63 2.96 55.45 99.99 2.24 2.92 3.44 3.56 6990 Rsrch 27/11/2018 04:48:00 99.99 1.78 2.69 3.49 32.64 99.99 2.06 2.89 3.61 3.87 6990 Rsrch 27/11/2018 04:49:00 99.99 1.96 3.50 4.23 70.56 99.99 2.28 3.05 3.89 4.26 6990 Rsrch 27/11/2018 04:50:00 99.99 1.43 3.02 3.94 1.73 99.99 1.64 2.49 3.19 3.74 6990 Rsrch 27/11/2018 04:51:00 99.99 2.03 2.92 3.99 8.56 99.99 2.12 2.92 3.55 4.15 6990 Rsrch 27/11/2018 04:52:00 99.99 1.76 3.37 4.29 9.83 99.99 1.86 2.70 3.57 4.25 6990 Rsrch 27/11/2018 04:53:00 99.99 1.71 2.87 4.01 99.00 99.99 2.05 2.78 3.67 4.01 6990 Rsrch 27/11/2018 04:54:00 99.99 2.25 3.76 4.56 99.00 99.99 2.65 3.37 4.00 4.51 6990 Rsrch 27/11/2018 04:55:00 99.99 2.26 3.73 4.73 99.00 99.99 2.63 3.38 4.20 4.70 6990 Rsrch 27/11/2018 04:56:00 99.99 3.23 4.65 5.00 99.00 99.99 3.32 3.84 4.48 4.83 6990 Rsrch 27/11/2018 04:57:00 99.99 3.18 4.38 4.92 99.00 99.99 3.44 3.97 4.53 4.85 6990 Rsrch 27/11/2018 04:58:00 99.99 2.79 3.58 4.11 99.00 99.99 3.00 3.61 4.24 4.63 6990 Rsrch 27/11/2018 04:59:00 99.99 3.62 4.49 4.86 99.00 99.99 3.04 3.81 4.35 4.86 6990 Rsrch 27/11/2018 05:00:00 99.99 3.54 4.34 4.84 99.00 99.99 2.93 3.65 4.36 4.84 6990 Rsrch 27/11/2018 05:01:00 99.99 2.32 2.62 2.97 99.00 99.99 2.17 3.04 3.49 3.78 6990 Rsrch 27/11/2018 05:02:00 99.99 2.59 3.36 3.73 85.28 99.99 2.45 3.24 3.77 4.14 6990 Rsrch 27/11/2018 05:03:00 99.99 2.55 3.06 3.56 87.40 99.99 2.58 3.27 3.90 4.17 6990 Rsrch 27/11/2018 05:04:00 99.99 2.36 3.18 3.62 78.90 99.99 2.32 3.14 3.66 4.00 6990 Rsrch 27/11/2018 05:05:00 99.99 2.52 3.68 4.14 66.99 99.99 2.74 3.38 3.92 4.26 6990 Rsrch 27/11/2018 05:06:00 99.99 2.19 3.49 4.29 93.46 99.99 2.38 3.17 3.83 4.19 6990 Rsrch 27/11/2018 05:07:00 99.99 2.34 4.06 4.64 10.99 99.99 2.51 3.43 4.01 4.59 6990 Rsrch 27/11/2018 05:08:00 99.99 2.47 4.02 4.65 99.00 99.99 2.78 3.41 4.24 4.57 6990 Rsrch 27/11/2018 05:09:00 99.99 2.62 4.37 4.99 99.00 99.99 2.97 3.61 4.39 4.80 6990 Rsrch 27/11/2018 05:10:00 99.99 3.21 5.04 5.44 99.00 99.99 3.60 4.06 4.78 5.12 6990 Rsrch 27/11/2018 05:11:00 99.99 3.77 5.39 5.71 99.00 99.99 3.94 4.33 4.93 5.28 6990 Rsrch 27/11/2018 05:12:00 99.99 3.81 5.12 5.56 99.00 99.99 3.98 4.45 4.98 5.20 6990 Rsrch 27/11/2018 05:13:00 99.99 3.14 4.34 4.73 99.00 99.99 3.14 3.83 4.47 4.83 6990 Rsrch 27/11/2018 05:14:00 99.99 3.49 4.87 5.26 99.00 99.99 3.29 3.97 4.57 4.99 6990 Rsrch 27/11/2018 05:15:00 99.99 3.04 4.25 4.73 99.00 99.99 3.38 3.93 4.44 4.52 6990 Rsrch 27/11/2018 05:16:00 99.99 2.88 4.25 4.74 99.00 99.99 3.19 3.79 4.35 4.61 6990 Rsrch 27/11/2018 05:17:00 99.99 3.10 4.54 5.06 99.00 99.99 3.12 3.77 4.40 4.81 6990 Rsrch 27/11/2018 05:18:00 99.99 3.29 4.70 5.33 99.00 99.99 3.43 4.04 4.67 4.98 6990 Rsrch 27/11/2018 05:19:00 99.99 3.19 4.82 5.37 99.00 99.99 2.93 3.92 4.55 4.92 6990 Rsrch 27/11/2018 05:20:00 99.99 3.50 5.08 5.61 99.00 99.99 3.55 4.18 4.72 5.08 6990 Rsrch 27/11/2018 05:21:00 99.99 3.38 5.10 5.70 99.00 99.99 3.37 4.10 4.64 5.09 6990 Rsrch 27/11/2018 05:22:00 99.99 3.44 5.22 5.83 99.00 99.99 3.24 4.13 4.72 5.18 6990 Rsrch 27/11/2018 05:23:00 99.99 3.37 5.26 5.92 99.00 99.99 3.46 4.17 4.73 5.19 6990 Rsrch 27/11/2018 05:24:00 99.99 3.30 5.14 5.80 99.00 99.99 3.38 4.27 4.71 5.12 6990 Rsrch 27/11/2018 05:25:00 99.99 3.58 5.73 6.36 99.00 99.99 3.62 4.44 4.95 5.35 6990 Rsrch 27/11/2018 05:26:00 99.99 3.55 5.70 6.38 99.00 99.99 3.57 4.39 4.90 5.24 6990 Rsrch 27/11/2018 05:27:00 99.99 3.64 5.94 6.65 99.00 99.99 3.81 4.51 5.09 5.53 6990 Rsrch 27/11/2018 05:28:00 99.99 3.78 6.20 7.03 99.00 99.99 3.90 4.57 5.13 5.50 6990 Rsrch 27/11/2018 05:29:00 99.99 3.95 6.35 7.06 99.00 99.99 4.14 4.72 5.24 5.55 6990 Rsrch 27/11/2018 05:30:00 99.99 4.07 6.67 7.35 99.00 99.99 4.31 4.85 5.33 5.65 6990 Rsrch 27/11/2018 05:31:00 99.99 4.07 6.84 7.64 99.00 99.99 4.32 4.92 5.43 5.77 6990 Rsrch 27/11/2018 05:32:00 99.99 4.05 7.27 7.98 99.00 99.99 4.28 4.97 5.52 5.91 6990 Rsrch 27/11/2018 05:33:00 99.99 4.27 7.48 8.26 99.00 99.99 4.53 5.14 5.70 6.00 6990 Rsrch 27/11/2018 05:34:00 99.99 4.38 7.56 8.39 99.00 99.99 4.67 5.27 5.79 6.08 6990 Rsrch 27/11/2018 05:35:00 99.99 4.48 7.54 8.29 99.00 99.99 4.84 5.45 5.91 6.29 6990 Rsrch 27/11/2018 05:36:00 99.99 4.68 7.46 8.06 99.00 99.99 5.02 5.53 6.02 6.45 6990 Rsrch 27/11/2018 05:37:00 99.99 4.61 7.35 7.98 99.00 99.99 5.16 5.67 6.09 6.52 6990 Rsrch 27/11/2018 05:38:00 99.99 4.73 7.73 8.26 99.00 99.99 5.31 5.78 6.17 6.62 6990 Rsrch 27/11/2018 05:39:00 99.99 4.85 7.72 8.28 99.00 99.99 5.46 5.89 6.31 6.70 6990 Rsrch 27/11/2018 05:40:00 99.99 4.97 7.82 8.38 99.00 99.99 5.50 6.01 6.35 6.79 6990 Rsrch 27/11/2018 05:41:00 99.99 5.20 7.96 8.54 99.00 99.99 5.57 6.15 6.49 7.10 6990 Rsrch 27/11/2018 05:42:00 99.99 5.14 7.87 8.36 99.00 99.99 5.68 6.21 6.55 7.01 6990 Rsrch 27/11/2018 05:43:00 99.99 5.27 7.75 8.17 99.00 99.99 5.77 6.31 6.58 7.05 6990 Rsrch 27/11/2018 05:44:00 99.99 5.44 8.00 8.49 99.00 99.99 5.90 6.44 6.78 7.34 6990 Rsrch 27/11/2018 05:45:00 99.99 5.56 8.08 8.61 99.00 99.99 6.10 6.63 6.95 7.41 6990 Rsrch 27/11/2018 05:46:00 99.99 6.02 8.73 9.15 99.00 99.99 6.41 6.90 7.24 7.75 6990 Rsrch 27/11/2018 05:47:00 99.99 5.89 8.67 9.14 99.00 99.99 6.49 6.96 7.23 7.69 6990 Rsrch 27/11/2018 05:48:00 99.99 6.28 9.07 9.56 99.00 99.99 6.70 7.24 7.46 7.94 6990 Rsrch 27/11/2018 05:49:00 99.99 6.42 9.20 9.69 99.00 99.99 6.92 7.44 7.66 8.10 6990 Rsrch 27/11/2018 05:50:00 99.99 6.44 9.40 9.86 99.00 99.99 7.10 7.58 7.75 8.12 6990 Rsrch 27/11/2018 05:51:00 99.99 6.72 9.47 9.88 99.00 99.99 7.22 7.77 7.94 8.27 6990 Rsrch 27/11/2018 05:52:00 99.99 6.89 9.65 10.02 99.00 99.99 7.40 7.94 8.08 8.36 6990 Rsrch 27/11/2018 05:53:00 99.99 7.10 9.82 10.13 99.00 99.99 7.54 8.07 8.19 8.46 6990 Rsrch 27/11/2018 05:54:00 99.99 7.27 9.83 10.15 99.00 99.99 7.84 8.21 8.33 8.62 6990 Rsrch 27/11/2018 05:55:00 99.99 7.39 9.95 10.27 99.00 99.99 7.89 8.37 8.43 8.67 6990 Rsrch 27/11/2018 05:56:00 99.99 7.54 10.20 10.49 99.00 99.99 8.06 8.48 8.57 8.80 6990 Rsrch 27/11/2018 05:57:00 99.99 7.56 10.26 10.51 99.00 99.99 8.19 8.57 8.68 8.90 6990 Rsrch 27/11/2018 05:58:00 99.99 7.72 10.12 10.37 99.00 99.99 8.26 8.67 8.75 8.94 6990 Rsrch 27/11/2018 05:59:00 99.99 7.86 10.35 10.63 99.00 99.99 8.39 8.79 8.88 9.06 6990 Rsrch 27/11/2018 06:00:00 99.99 7.98 10.42 10.71 99.00 99.99 8.45 8.97 8.94 9.06 6990 Rsrch 27/11/2018 06:01:00 99.99 8.17 10.81 11.09 99.00 99.99 8.65 9.14 9.10 9.31 6990 Rsrch 27/11/2018 06:02:00 99.99 8.32 10.99 11.34 99.00 99.99 8.76 9.27 9.23 9.45 6990 Rsrch 27/11/2018 06:03:00 99.99 8.34 10.90 11.19 99.00 99.99 8.83 9.34 9.29 9.47 6990 Rsrch 27/11/2018 06:04:00 99.99 8.53 11.10 11.46 99.00 99.99 8.98 9.50 9.44 9.57 6990 Rsrch 27/11/2018 06:05:00 99.99 8.66 11.02 11.39 99.00 99.99 9.07 9.67 9.52 9.69 6990 Rsrch 27/11/2018 06:06:00 99.99 8.78 10.79 11.14 99.00 99.99 9.05 9.68 9.46 9.59 6990 Rsrch 27/11/2018 06:07:00 99.99 8.77 10.89 11.21 99.00 99.99 9.12 9.75 9.53 9.63 6990 Rsrch 27/11/2018 06:08:00 99.99 8.96 11.03 11.39 99.00 99.99 9.21 9.84 9.60 9.79 6990 Rsrch 27/11/2018 06:09:00 99.99 9.03 10.75 11.07 99.00 99.99 9.25 9.83 9.61 9.66 6990 Rsrch 27/11/2018 06:10:00 99.99 8.97 10.59 10.91 99.00 99.99 9.24 9.74 9.53 9.59 6990 Rsrch 27/11/2018 06:11:00 99.99 9.13 11.03 11.40 99.00 99.99 9.40 9.97 9.73 9.82 6990 Rsrch 27/11/2018 06:12:00 99.99 9.26 11.42 11.76 99.00 99.99 9.58 10.11 9.92 10.07 6990 Rsrch 27/11/2018 06:13:00 99.99 9.34 11.24 11.58 99.00 99.99 9.61 10.25 10.00 10.10 6990 Rsrch 27/11/2018 06:14:00 99.99 9.36 11.43 11.75 99.00 99.99 9.68 10.25 10.05 10.18 6990 Rsrch 27/11/2018 06:15:00 99.99 9.65 11.75 12.10 99.00 99.99 9.92 10.47 10.30 10.42 6990 Rsrch 27/11/2018 06:16:00 99.99 9.58 11.39 11.71 99.00 99.99 9.85 10.40 10.22 10.35 6990 Rsrch 27/11/2018 06:17:00 99.99 9.60 11.23 11.57 99.00 99.99 9.88 10.41 10.17 10.29 6990 Rsrch 27/11/2018 06:18:00 99.99 9.57 11.13 11.42 99.00 99.99 9.82 10.33 10.13 10.29 6990 Rsrch 27/11/2018 06:19:00 99.99 9.86 11.64 12.06 99.00 99.99 10.01 10.58 10.36 10.60 6990 Rsrch 27/11/2018 06:20:00 99.99 9.88 11.66 12.03 99.00 99.99 10.04 10.60 10.40 10.60 6990 Rsrch 27/11/2018 06:21:00 99.99 9.79 11.34 11.63 99.00 99.99 10.03 10.53 10.33 10.45 6990 Rsrch 27/11/2018 06:22:00 99.99 9.93 11.16 11.51 99.00 99.99 9.96 10.57 10.30 10.38 6990 Rsrch 27/11/2018 06:23:00 99.99 10.11 11.71 12.00 99.00 99.99 10.18 10.68 10.52 10.65 6990 Rsrch 27/11/2018 06:24:00 99.99 10.11 11.54 11.91 99.00 99.99 10.18 10.77 10.50 10.68 6990 Rsrch 27/11/2018 06:25:00 99.99 10.04 11.48 11.79 99.00 99.99 10.24 10.74 10.56 10.73 6990 Rsrch 27/11/2018 06:26:00 99.99 10.15 11.75 12.08 99.00 99.99 10.35 10.89 10.70 10.94 6990 Rsrch 27/11/2018 06:27:00 99.99 10.38 12.28 12.56 99.00 99.99 10.66 11.12 10.93 11.22 6990 Rsrch 27/11/2018 06:28:00 99.99 10.27 11.53 11.87 99.00 99.99 10.47 11.01 10.76 10.93 6990 Rsrch 27/11/2018 06:29:00 99.99 10.21 11.59 11.89 99.00 99.99 10.50 10.94 10.74 10.94 6990 Rsrch 27/11/2018 06:30:00 99.99 10.34 11.65 11.96 99.00 99.99 10.59 11.07 10.83 11.07 6990 Rsrch 27/11/2018 06:31:00 99.99 10.33 11.68 11.96 99.00 99.99 10.58 11.04 10.83 10.99 6990 Rsrch 27/11/2018 06:32:00 99.99 10.55 11.75 12.00 99.00 99.99 10.67 11.16 10.91 10.96 6990 Rsrch 27/11/2018 06:33:00 99.99 10.79 12.73 12.99 99.00 99.99 11.01 11.43 11.32 11.50 6990 Rsrch 27/11/2018 06:34:00 99.99 10.73 12.24 12.49 99.00 99.99 10.97 11.39 11.22 11.32 6990 Rsrch 27/11/2018 06:35:00 99.99 10.56 12.02 12.29 99.00 99.99 10.90 11.37 11.17 11.17 6990 Rsrch 27/11/2018 06:36:00 99.99 10.89 12.33 12.60 99.00 99.99 10.95 11.43 11.26 11.31 6990 Rsrch 27/11/2018 06:37:00 99.99 10.93 12.16 12.46 99.00 99.99 11.00 11.42 11.22 11.20 6990 Rsrch 27/11/2018 06:38:00 99.99 10.63 11.86 12.11 99.00 99.99 10.90 11.33 11.15 11.03 6990 Rsrch 27/11/2018 06:39:00 99.99 11.09 12.59 12.86 99.00 99.99 11.38 11.67 11.53 11.52 6990 Rsrch 27/11/2018 06:40:00 99.99 10.94 12.23 12.50 99.00 99.99 11.09 11.52 11.32 11.21 6990 Rsrch 27/11/2018 06:41:00 99.99 10.91 11.78 12.05 99.00 99.99 10.84 11.35 11.03 10.84 6990 Rsrch 27/11/2018 06:42:00 99.99 10.80 11.51 11.77 99.00 99.99 10.83 11.22 10.97 10.73 6990 Rsrch 27/11/2018 06:43:00 99.99 11.24 12.40 12.64 99.00 99.99 11.26 11.60 11.36 11.26 6990 Rsrch 27/11/2018 06:44:00 99.99 11.04 11.91 12.25 99.00 99.99 11.21 11.58 11.32 11.17 6990 Rsrch 27/11/2018 06:45:00 99.99 11.26 13.03 13.25 99.00 99.99 11.47 11.83 11.68 11.64 6990 Rsrch 27/11/2018 06:46:00 99.99 11.31 12.66 12.90 99.00 99.99 11.47 11.86 11.64 11.54 6990 Rsrch 27/11/2018 06:47:00 99.99 11.07 12.07 12.34 99.00 99.99 11.24 11.67 11.44 11.34 6990 Rsrch 27/11/2018 06:48:00 99.99 11.67 13.14 13.19 99.00 99.99 11.75 12.10 11.90 11.90 6990 Rsrch 27/11/2018 06:49:00 99.99 11.43 12.40 12.64 99.00 99.99 11.45 11.92 11.63 11.61 6990 Rsrch 27/11/2018 06:50:00 99.99 11.61 12.75 13.00 99.00 99.99 11.59 12.00 11.78 11.90 6990 Rsrch 27/11/2018 06:51:00 99.99 11.57 12.55 12.83 99.00 99.99 11.57 11.92 11.69 11.82 6990 Rsrch 27/11/2018 06:52:00 99.99 11.41 12.24 12.42 99.00 99.99 11.41 11.77 11.46 11.60 6990 Rsrch 27/11/2018 06:53:00 99.99 11.56 12.73 12.87 99.00 99.99 11.61 11.81 11.64 11.91 6990 Rsrch 27/11/2018 06:54:00 99.99 11.86 12.51 12.74 99.00 99.99 11.82 12.17 11.82 11.92 6990 Rsrch 27/11/2018 06:55:00 99.99 11.91 13.19 13.40 99.00 99.99 11.93 12.28 12.01 12.33 6990 Rsrch 27/11/2018 06:56:00 99.99 11.95 13.14 13.26 99.00 99.99 11.93 12.37 12.00 12.27 6990 Rsrch 27/11/2018 06:57:00 99.99 12.17 13.66 13.63 60.24 99.99 12.29 12.44 12.42 12.68 6990 Rsrch 27/11/2018 06:58:00 99.99 12.18 13.97 14.11 22.47 99.99 12.17 12.60 12.45 12.95 6990 Rsrch 27/11/2018 06:59:00 99.99 11.95 13.14 13.21 59.36 99.99 12.07 12.54 12.12 12.39 6990 Rsrch 27/11/2018 07:00:00 99.99 11.81 12.67 12.90 29.56 99.99 11.81 12.25 11.98 12.18 6990 Rsrch 27/11/2018 07:01:00 99.99 12.25 13.22 13.42 18.82 99.99 12.18 12.53 12.27 12.55 6990 Rsrch 27/11/2018 07:02:00 99.99 12.16 12.79 12.93 77.34 99.99 12.11 12.49 12.07 12.29 6990 Rsrch 27/11/2018 07:03:00 99.99 12.02 12.65 12.95 79.70 99.99 11.92 12.34 12.01 12.19 6990 Rsrch 27/11/2018 07:04:00 99.99 12.10 12.82 12.99 79.39 99.99 12.02 12.30 12.02 12.30 6990 Rsrch 27/11/2018 07:05:00 99.99 12.16 12.85 13.07 73.63 99.99 12.10 12.43 12.10 12.38 6990 Rsrch 27/11/2018 07:06:00 99.99 12.22 13.13 13.26 81.42 99.99 12.19 12.49 12.19 12.54 6990 Rsrch 27/11/2018 07:07:00 99.99 12.35 13.27 13.56 63.69 99.99 12.35 12.64 12.42 12.72 6990 Rsrch 27/11/2018 07:08:00 99.99 12.11 12.68 13.01 53.33 99.99 12.13 12.44 12.21 12.43 6990 Rsrch 27/11/2018 07:09:00 99.99 12.31 13.18 13.40 49.14 99.99 12.31 12.55 12.36 12.61 6990 Rsrch 27/11/2018 07:10:00 99.99 12.45 13.31 13.34 97.62 99.99 12.54 12.75 12.43 12.62 6990 Rsrch 27/11/2018 07:11:00 99.99 12.32 13.70 13.58 36.62 99.99 12.54 12.46 12.46 12.79 6990 Rsrch 27/11/2018 07:12:00 99.99 12.41 13.75 13.48 11.30 99.99 12.56 12.65 12.55 12.75 6990 Rsrch 27/11/2018 07:13:00 99.99 12.55 14.02 13.74 19.53 99.99 12.68 12.73 12.67 12.83 6990 Rsrch 27/11/2018 07:14:00 99.99 12.60 14.29 14.31 57.75 99.99 12.64 12.17 12.28 12.72 6990 Rsrch 27/11/2018 07:15:00 99.99 13.22 14.88 14.86 13.88 99.99 13.26 13.29 13.31 13.31 6990 Rsrch 27/11/2018 07:16:00 99.99 12.65 13.79 13.82 78.29 99.99 12.52 12.92 12.59 12.64 6990 Rsrch 27/11/2018 07:17:00 99.99 13.03 14.33 14.36 36.89 99.99 12.96 13.26 13.06 12.99 6990 Rsrch 27/11/2018 07:18:00 99.99 13.27 14.84 14.77 26.56 99.99 13.37 13.53 13.33 13.22 6990 Rsrch 27/11/2018 07:19:00 99.99 13.22 14.36 14.48 73.65 99.99 13.31 13.69 13.32 13.12 6990 Rsrch 27/11/2018 07:20:00 99.99 12.93 13.16 13.47 83.96 99.99 12.85 13.28 12.83 12.46 6990 Rsrch 27/11/2018 07:21:00 99.99 12.96 13.69 13.91 23.28 99.99 12.81 13.18 12.86 12.76 6990 Rsrch 27/11/2018 07:22:00 99.99 12.90 14.00 13.97 32.31 99.99 12.98 13.32 13.03 12.87 6990 Rsrch 27/11/2018 07:23:00 99.99 13.24 14.11 14.23 56.78 99.99 13.31 13.56 13.27 13.07 6990 Rsrch 27/11/2018 07:24:00 99.99 13.25 14.20 14.34 51.62 99.99 13.22 13.58 13.20 13.08 6990 Rsrch 27/11/2018 07:25:00 99.99 13.12 14.44 14.11 98.09 99.99 13.27 13.41 13.22 13.09 6990 Rsrch 27/11/2018 07:26:00 99.99 13.34 13.84 13.93 67.28 99.99 13.34 13.58 13.14 12.92 6990 Rsrch 27/11/2018 07:27:00 99.99 13.68 15.28 15.46 9.97 99.99 13.68 13.83 13.73 13.86 6990 Rsrch 27/11/2018 07:28:00 99.99 13.17 15.09 15.10 36.52 99.99 13.45 12.83 12.86 13.40 6990 Rsrch 27/11/2018 07:29:00 99.99 13.51 15.56 15.44 41.50 99.99 13.67 13.35 13.51 13.81 6990 Rsrch 27/11/2018 07:30:00 99.99 13.46 15.43 15.31 39.82 99.99 13.60 12.88 13.01 13.49 6990 Rsrch 27/11/2018 07:31:00 99.99 13.40 15.80 15.42 36.98 99.99 13.68 13.27 13.53 13.78 6990 Rsrch 27/11/2018 07:32:00 99.99 13.61 16.14 15.66 75.50 99.99 13.81 13.42 13.61 13.97 6990 Rsrch 27/11/2018 07:33:00 99.99 14.00 15.67 15.55 95.30 99.99 13.98 14.23 14.10 14.20 6990 Rsrch 27/11/2018 07:34:00 99.99 13.93 14.95 15.05 44.40 99.99 13.88 14.18 13.98 14.06 6990 Rsrch 27/11/2018 07:35:00 99.99 13.96 16.09 15.59 87.50 99.99 14.04 13.94 14.02 14.37 6990 Rsrch 27/11/2018 07:36:00 99.99 13.72 15.59 15.19 75.10 99.99 13.99 14.24 14.02 14.26 6990 Rsrch 27/11/2018 07:37:00 99.99 14.02 15.54 15.21 32.70 99.99 14.21 14.44 14.21 14.21 6990 Rsrch 27/11/2018 07:38:00 99.99 14.22 16.12 15.57 58.80 99.99 14.25 14.50 14.29 14.54 6990 Rsrch 27/11/2018 07:39:00 99.99 13.97 15.65 15.34 44.20 99.99 14.13 14.38 14.27 14.35 6990 Rsrch 27/11/2018 07:40:00 99.99 13.69 15.89 15.17 26.10 99.99 14.00 14.09 14.02 14.30 6990 Rsrch 27/11/2018 07:41:00 99.99 14.20 16.13 15.50 26.10 99.99 14.48 14.65 14.53 14.60 6990 Rsrch 27/11/2018 07:42:00 99.99 14.33 15.95 15.61 70.70 99.99 14.36 14.63 14.55 14.75 6990 Rsrch 27/11/2018 07:43:00 99.99 14.31 16.29 16.37 82.70 99.99 14.17 13.56 13.82 14.46 6990 Rsrch 27/11/2018 07:44:00 99.99 14.50 16.44 16.14 91.30 99.99 14.45 14.12 14.42 14.70 6990 Rsrch 27/11/2018 07:45:00 99.99 15.00 17.27 16.73 67.40 99.99 15.10 15.11 15.26 15.38 6990 Rsrch 27/11/2018 07:46:00 99.99 14.74 17.04 16.99 92.30 99.99 14.97 14.32 14.69 15.36 6990 Rsrch 27/11/2018 07:47:00 99.99 14.50 15.60 15.44 11.80 99.99 14.55 14.95 14.50 14.65 6990 Rsrch 27/11/2018 07:48:00 99.99 14.53 16.40 16.33 25.30 99.99 14.61 14.21 14.40 14.78 6990 Rsrch 27/11/2018 07:49:00 99.99 14.49 16.53 15.70 55.40 99.99 14.75 14.04 14.16 14.81 6990 Rsrch 27/11/2018 07:50:00 99.99 14.80 16.62 16.19 72.20 99.99 14.92 14.99 14.90 15.14 6990 Rsrch 27/11/2018 07:51:00 99.99 14.69 16.38 15.86 73.00 99.99 14.83 14.98 14.93 15.08 6990 Rsrch 27/11/2018 07:58:00 99.99 15.03 16.72 16.26 2.20 99.99 15.13 14.83 15.09 15.23 6990 Rsrch 27/11/2018 07:59:00 99.99 15.63 17.57 17.32 45.20 99.99 15.66 15.34 15.41 15.72 6990 Rsrch 27/11/2018 08:00:00 99.99 16.19 18.68 18.87 38.60 99.99 16.14 15.61 15.99 16.26 6990 Rsrch 27/11/2018 08:01:00 99.99 15.70 16.59 16.42 87.30 99.99 15.64 15.90 15.50 15.59 6990 Rsrch 27/11/2018 08:02:00 99.99 15.85 16.93 16.72 51.30 99.99 15.92 16.12 15.77 15.72 6990 Rsrch 27/11/2018 08:03:00 99.99 15.57 17.76 17.96 27.30 99.99 15.88 14.68 15.03 15.85 6990 Rsrch 27/11/2018 08:04:00 99.99 15.94 18.41 18.77 72.30 99.99 15.40 14.92 15.42 15.95 6990 Rsrch 27/11/2018 08:05:00 99.99 15.60 17.53 17.03 22.20 99.99 15.58 15.70 15.63 15.92 6990 Rsrch 27/11/2018 08:06:00 99.99 15.52 18.04 18.34 21.20 99.99 14.43 14.40 14.36 14.87 6990 Rsrch 27/11/2018 08:07:00 99.99 15.50 17.92 18.39 59.30 99.99 14.44 14.03 14.39 14.80 6990 Rsrch 27/11/2018 08:08:00 99.99 15.72 18.30 19.06 60.40 99.99 15.24 14.54 15.09 15.77 6990 Rsrch 27/11/2018 08:09:00 99.99 15.27 17.73 18.44 68.90 99.99 14.72 13.78 14.58 15.12 6990 Rsrch 27/11/2018 08:10:00 99.99 16.11 18.88 19.21 57.20 99.99 15.57 15.24 15.52 15.92 6990 Rsrch 27/11/2018 08:11:00 99.99 16.14 18.85 18.72 24.40 99.99 16.18 15.48 16.14 16.49 6990 Rsrch 27/11/2018 08:12:00 99.99 16.77 18.38 18.24 34.20 99.99 16.73 16.77 16.70 16.68 6990 Rsrch 27/11/2018 08:13:00 99.99 16.31 17.32 17.41 5.00 99.99 16.16 16.33 16.18 16.11 6990 Rsrch 27/11/2018 08:14:00 99.99 16.30 18.44 18.28 81.30 99.99 16.24 15.47 15.65 16.24 6990 Rsrch 27/11/2018 08:15:00 99.99 16.42 18.94 18.86 45.00 99.99 16.39 15.90 16.40 16.75 6990 Rsrch 27/11/2018 08:16:00 99.99 16.38 18.08 17.26 71.40 99.99 16.52 16.58 16.42 16.42 6990 Rsrch 27/11/2018 08:17:00 99.99 15.75 17.91 17.75 85.10 99.99 16.32 14.65 15.05 16.17 6990 Rsrch 27/11/2018 08:18:00 99.99 16.35 16.83 16.83 10.90 99.99 16.32 16.42 16.27 15.97 6990 Rsrch 27/11/2018 08:20:00 99.99 16.48 17.87 17.96 56.50 99.99 16.61 16.91 16.84 16.78 6990 Rsrch 27/11/2018 08:21:00 99.99 16.96 18.28 18.18 7.10 99.99 16.97 17.24 17.02 16.91 6990 Rsrch 27/11/2018 08:22:00 99.99 16.90 18.22 17.97 25.80 99.99 16.86 17.04 16.91 16.88 6990 Rsrch 27/11/2018 08:23:00 99.99 16.29 16.79 16.92 85.40 99.99 16.23 16.54 16.19 16.09 6990 Rsrch 27/11/2018 08:24:00 99.99 16.90 17.93 17.92 59.40 99.99 17.02 17.17 16.95 16.79 6990 Rsrch 27/11/2018 08:25:00 99.99 16.14 17.77 18.13 48.70 99.99 15.89 14.61 15.26 15.76 6990 Rsrch 27/11/2018 08:26:00 99.99 16.45 17.64 17.68 4.10 99.99 16.31 16.23 16.25 16.28 6990 Rsrch 27/11/2018 08:27:00 99.99 15.90 16.50 16.71 27.60 99.99 16.13 16.30 16.20 15.93 6990 Rsrch 27/11/2018 08:28:00 99.99 16.68 17.06 17.19 22.60 99.99 16.81 16.91 16.71 16.41 6990 Rsrch 27/11/2018 08:29:00 99.99 16.34 16.67 16.87 12.00 99.99 16.54 16.67 16.64 16.37 6990 Rsrch 27/11/2018 08:30:00 99.99 16.92 17.53 17.53 41.60 99.99 17.05 17.16 16.90 16.63 6990 Rsrch 27/11/2018 08:31:00 99.99 16.91 17.24 17.30 47.70 99.99 16.91 17.12 16.77 16.47 6990 Rsrch 27/11/2018 08:32:00 99.99 16.41 17.16 17.36 41.90 99.99 16.71 17.11 17.00 16.78 6990 Rsrch 27/11/2018 08:35:00 99.99 17.59 19.68 20.12 52.76 99.99 16.73 15.98 16.79 17.09 6990 Rsrch 27/11/2018 08:36:00 99.99 17.08 19.10 19.73 .60 99.99 16.51 15.68 16.35 16.86 6990 Rsrch 27/11/2018 08:37:00 99.99 16.78 18.77 19.47 54.40 99.99 16.52 15.40 16.15 16.88 6990 Rsrch 27/11/2018 08:38:00 99.99 17.27 19.21 19.59 27.40 99.99 17.02 16.14 16.72 16.87 6990 Rsrch 27/11/2018 08:39:00 99.99 17.02 19.67 19.70 5.20 99.99 16.40 16.00 16.57 17.05 6990 Rsrch 27/11/2018 08:40:00 99.99 17.43 19.34 19.52 89.50 99.99 16.92 15.86 16.29 16.92 6990 Rsrch 27/11/2018 08:41:00 99.99 17.47 19.27 19.74 9.10 99.99 16.64 16.06 16.64 16.85 6990 Rsrch 27/11/2018 08:42:00 99.99 17.07 18.54 19.06 87.70 99.99 16.55 15.52 15.99 16.70 6990 Rsrch 27/11/2018 08:43:00 99.99 17.03 18.65 19.41 29.40 99.99 16.75 15.43 16.03 16.78 6990 Rsrch 27/11/2018 08:44:00 99.99 17.52 19.27 19.27 9.80 99.99 17.37 16.54 16.95 17.34 6990 Rsrch 27/11/2018 08:45:00 99.99 16.89 18.15 18.91 49.70 99.99 16.74 15.07 15.62 16.54 6990 Rsrch 27/11/2018 08:46:00 99.99 17.67 19.84 20.18 48.00 99.99 17.39 16.64 17.15 17.39 6990 Rsrch 27/11/2018 08:47:00 99.99 17.19 19.24 18.89 54.70 99.99 17.48 16.29 16.55 17.27 6990 Rsrch 27/11/2018 08:48:00 99.99 17.25 19.93 19.83 30.90 99.99 17.25 16.45 17.03 17.35 6990 Rsrch 27/11/2018 08:49:00 99.99 17.32 18.99 18.66 38.40 99.99 17.55 16.80 17.19 17.50 6990 Rsrch 27/11/2018 08:50:00 99.99 18.03 20.35 20.31 72.50 99.99 17.88 17.14 17.75 17.63 6990 Rsrch 27/11/2018 08:51:00 99.99 17.71 17.89 18.29 80.80 99.99 17.56 17.89 17.81 17.51 6990 Rsrch 27/11/2018 08:52:00 99.99 17.82 19.29 18.68 44.80 99.99 17.97 17.73 17.82 17.92 6990 Rsrch 27/11/2018 08:53:00 99.99 18.03 19.36 18.74 46.30 99.99 18.23 17.97 17.83 17.95 6990 Rsrch 27/11/2018 08:54:00 99.99 19.06 21.19 21.04 90.39 99.99 19.29 18.63 18.88 19.02 6990 Rsrch 27/11/2018 08:55:00 99.99 18.55 20.00 19.98 82.26 99.99 18.46 18.84 18.91 18.94 6990 Rsrch 27/11/2018 08:56:00 99.99 18.19 18.35 18.62 48.60 99.99 18.02 18.52 18.22 18.01 6990 Rsrch 27/11/2018 08:57:00 99.99 18.41 18.99 19.14 19.00 99.99 18.40 18.76 18.58 18.46 6990 Rsrch 27/11/2018 08:58:00 99.99 17.31 17.51 17.81 10.20 99.99 17.24 17.96 17.79 17.48 6990 Rsrch 27/11/2018 08:59:00 99.99 17.56 18.13 18.38 83.40 99.99 17.89 18.36 18.29 17.93 6990 Rsrch 27/11/2018 09:00:00 99.99 17.91 19.38 19.52 43.60 99.99 18.27 18.67 18.74 18.61 6990 Rsrch 27/11/2018 09:01:00 99.99 17.72 18.16 18.70 80.20 99.99 18.25 18.69 18.69 18.29 6990 Rsrch 27/11/2018 09:02:00 99.99 18.24 18.65 19.08 45.78 99.99 18.55 19.00 18.80 18.47 6990 Rsrch 27/11/2018 09:03:00 99.99 18.24 19.15 18.84 76.10 99.99 18.64 18.04 17.94 18.37 6990 Rsrch 27/11/2018 09:04:00 99.99 17.93 19.11 19.09 75.70 99.99 18.78 18.58 18.46 18.43 6990 Rsrch 27/11/2018 09:05:00 99.99 17.95 18.60 19.10 24.10 99.99 18.20 18.73 18.70 18.57 6990 Rsrch 27/11/2018 09:06:00 99.99 18.57 19.33 19.59 95.70 99.99 18.83 19.18 18.92 18.93 6990 Rsrch 27/11/2018 09:07:00 99.99 18.58 18.48 18.96 28.00 99.99 18.48 19.01 18.81 18.46 6990 Rsrch 27/11/2018 09:08:00 99.99 17.94 18.80 19.25 89.27 99.99 18.93 19.23 19.00 18.68 6990 Rsrch 27/11/2018 09:09:00 99.99 18.70 18.56 19.23 62.66 99.99 19.02 19.56 19.28 18.82 6990 Rsrch 27/11/2018 09:10:00 99.99 18.97 19.48 20.14 73.33 99.99 19.38 19.74 19.83 19.66 6990 Rsrch 27/11/2018 09:11:00 99.99 18.79 18.33 18.84 66.90 99.99 18.89 19.35 18.79 18.61 6990 Rsrch 27/11/2018 09:12:00 99.99 19.14 19.47 20.23 80.34 99.99 19.50 19.93 19.90 19.72 6990 Rsrch 27/11/2018 09:13:00 99.99 18.61 18.25 19.04 52.86 99.99 18.89 19.49 19.37 18.86 6990 Rsrch 27/11/2018 09:14:00 99.99 18.93 19.05 19.74 77.63 99.99 19.33 19.74 19.67 19.53 6990 Rsrch 27/11/2018 09:15:00 99.99 19.42 19.38 19.98 70.52 99.99 19.75 19.78 19.65 19.58 6990 Rsrch 27/11/2018 09:16:00 99.99 19.35 18.87 19.56 27.07 99.99 19.66 19.76 19.48 19.25 6990 Rsrch 27/11/2018 09:17:00 99.99 18.83 18.38 18.88 51.08 99.99 18.71 19.29 19.01 18.66 6990 Rsrch 27/11/2018 09:18:00 99.99 18.66 19.11 19.75 22.04 99.99 19.11 18.40 18.74 19.06 6990 Rsrch 27/11/2018 09:19:00 99.99 19.36 19.86 20.80 52.18 99.99 19.95 18.88 19.28 19.53 6990 Rsrch 27/11/2018 09:20:00 99.99 19.74 20.34 21.29 70.54 99.99 19.99 19.21 19.58 19.93 6990 Rsrch 27/11/2018 09:21:00 99.99 19.53 20.36 22.10 42.79 99.99 18.46 17.76 18.57 18.95 6990 Rsrch 27/11/2018 09:22:00 99.99 19.39 20.13 21.24 68.49 99.99 19.31 18.73 19.39 19.57 6990 Rsrch 27/11/2018 09:23:00 99.99 19.27 20.03 20.55 15.89 99.99 19.92 19.26 19.57 19.85 6990 Rsrch 27/11/2018 09:24:00 99.99 19.57 19.98 20.43 74.13 99.99 19.77 19.06 19.27 19.45 6990 Rsrch 27/11/2018 09:25:00 99.99 19.59 20.46 22.16 57.31 99.99 19.32 19.02 19.68 19.92 6990 Rsrch 27/11/2018 09:26:00 99.99 20.71 21.12 22.47 64.05 99.99 20.59 20.43 20.99 20.99 6990 Rsrch 27/11/2018 09:27:00 99.99 20.23 21.01 23.06 23.15 99.99 19.80 18.95 19.69 19.80 6990 Rsrch 27/11/2018 09:28:00 99.99 20.46 21.16 22.08 4.28 99.99 20.43 19.18 19.79 20.33 6990 Rsrch 27/11/2018 09:29:00 99.99 19.96 20.68 22.87 75.18 99.99 20.11 18.37 19.31 19.99 6990 Rsrch 27/11/2018 09:30:00 99.99 20.31 20.80 22.15 75.06 99.99 20.46 19.57 20.14 20.13 6990 Rsrch 27/11/2018 09:31:00 99.99 20.28 19.93 21.07 20.54 99.99 20.67 20.44 20.69 20.03 6990 Rsrch 27/11/2018 09:32:00 99.99 20.01 20.52 22.20 44.31 99.99 20.70 19.55 20.44 20.13 6990 Rsrch 27/11/2018 09:33:00 99.99 19.22 19.37 20.04 39.23 99.99 20.69 19.93 20.09 19.38 6990 Rsrch 27/11/2018 09:34:00 99.99 19.61 20.30 21.88 77.27 99.99 19.74 18.60 19.14 18.78 6990 Rsrch 27/11/2018 09:35:00 99.99 20.09 21.18 22.74 13.68 99.99 20.16 19.13 19.79 19.40 6990 Rsrch 27/11/2018 09:36:00 99.99 20.35 21.94 23.80 19.12 99.99 20.10 18.96 19.79 19.47 6990 Rsrch 27/11/2018 09:37:00 99.99 20.44 21.73 23.32 39.37 99.99 21.40 19.86 21.04 20.44 6990 Rsrch 27/11/2018 09:38:00 99.99 19.95 20.23 20.94 52.64 99.99 21.29 20.10 20.50 19.76 6990 Rsrch 27/11/2018 09:39:00 99.99 20.38 21.48 23.22 12.85 99.99 20.13 19.22 19.80 19.47 6990 Rsrch 27/11/2018 09:40:00 99.99 20.04 20.90 23.08 90.60 99.99 19.71 17.76 19.35 19.01 6990 Rsrch 27/11/2018 09:41:00 99.99 20.73 21.96 23.72 87.83 99.99 20.81 19.14 20.23 20.13 6990 Rsrch 27/11/2018 09:42:00 99.99 21.12 22.19 23.06 39.32 99.99 20.95 19.44 20.03 19.44 6990 Rsrch 27/11/2018 09:43:00 99.99 20.86 22.39 23.40 73.31 99.99 19.92 18.95 19.73 19.61 6990 Rsrch 27/11/2018 09:44:00 99.99 21.51 21.94 22.18 85.59 99.99 22.17 20.16 21.16 20.55 6990 Rsrch 27/11/2018 09:45:00 99.99 22.83 23.37 23.91 59.09 99.99 22.88 21.42 22.59 21.90 6990 Rsrch 27/11/2018 09:46:00 99.99 21.77 20.34 20.85 44.88 99.99 21.58 20.69 21.41 20.13 6990 Rsrch 27/11/2018 09:47:00 99.99 21.52 20.93 21.42 45.25 99.99 21.27 20.85 21.90 20.63 6990 Rsrch 27/11/2018 09:48:00 99.99 20.59 20.28 20.05 93.54 99.99 20.84 20.41 20.64 19.78 6990 Rsrch 27/11/2018 09:49:00 99.99 21.42 22.40 22.76 26.86 99.99 20.36 19.47 20.76 19.90 6990 Rsrch 27/11/2018 09:50:00 99.99 20.98 20.96 21.08 41.77 99.99 20.67 20.60 21.18 20.09 6990 Rsrch 27/11/2018 09:51:00 99.99 21.50 22.12 21.48 81.66 99.99 20.91 20.67 21.63 20.61 6990 Rsrch 27/11/2018 09:52:00 99.99 21.57 21.01 21.19 21.53 99.99 20.78 21.24 22.26 20.55 6990 Rsrch 27/11/2018 09:53:00 99.99 21.55 21.70 21.71 9.15 99.99 20.53 21.10 22.65 20.97 6990 Rsrch 27/11/2018 09:54:00 99.99 21.93 23.24 22.98 64.49 99.99 21.08 20.94 22.54 21.32 6990 Rsrch 27/11/2018 09:55:00 99.99 21.08 22.63 22.79 34.35 99.99 21.44 21.68 23.24 21.54 6990 Rsrch 27/11/2018 09:56:00 99.99 21.82 23.78 23.58 96.16 99.99 19.28 19.60 20.32 19.94 6990 Rsrch 27/11/2018 09:57:00 99.99 23.16 24.96 24.88 8.20 99.99 20.51 20.62 23.06 21.99 6990 Rsrch 27/11/2018 09:58:00 99.99 24.31 25.12 24.87 97.67 99.99 21.46 21.43 23.10 22.08 6990 Rsrch 27/11/2018 09:59:00 99.99 23.08 23.36 22.49 44.45 99.99 19.16 19.16 20.30 19.13 6990 Rsrch 27/11/2018 10:00:00 99.99 24.29 24.76 24.52 63.58 99.99 20.02 20.03 22.01 20.68 6990 Rsrch 27/11/2018 10:01:00 99.99 24.58 25.15 24.96 47.96 99.99 19.98 20.06 22.35 21.30 6990 Rsrch 27/11/2018 10:02:00 99.99 25.90 26.23 25.90 63.42 99.99 21.56 21.46 24.48 22.68 6990 Rsrch 27/11/2018 10:03:00 99.99 23.82 22.91 23.04 94.33 99.99 21.64 21.99 24.59 22.18 6990 Rsrch 27/11/2018 10:04:00 99.99 23.98 22.96 23.28 30.79 99.99 21.09 21.68 24.46 22.21 6990 Rsrch 27/11/2018 10:05:00 99.99 24.38 22.98 23.03 90.11 99.99 21.87 22.26 24.47 22.26 6990 Rsrch 27/11/2018 10:06:00 99.99 23.65 22.18 22.57 56.42 99.99 21.80 22.32 25.21 22.47 6990 Rsrch 27/11/2018 10:07:00 99.99 24.78 23.84 24.23 7.85 99.99 22.01 21.62 24.29 22.47 6990 Rsrch 27/11/2018 10:08:00 99.99 24.39 23.11 23.35 14.63 99.99 21.91 21.71 24.14 22.45 6990 Rsrch 27/11/2018 10:09:00 99.99 24.56 21.06 21.72 94.60 99.99 21.47 21.77 23.62 21.36 6990 Rsrch 27/11/2018 10:10:00 99.99 25.28 23.15 24.05 8.37 99.99 22.23 21.00 23.09 22.12 6990 Rsrch 27/11/2018 10:11:00 99.99 24.49 21.88 23.38 84.72 99.99 21.00 20.32 22.74 21.67 6990 Rsrch 27/11/2018 10:12:00 99.99 24.06 21.78 23.93 9.13 99.99 19.73 19.77 21.20 20.56 6990 Rsrch 27/11/2018 10:13:00 99.99 23.89 21.40 23.74 47.98 99.99 19.19 18.92 20.80 20.28 6990 Rsrch 27/11/2018 10:14:00 99.99 24.11 21.68 23.63 37.61 99.99 19.52 19.73 21.51 20.46 6990 Rsrch 27/11/2018 10:15:00 99.99 24.46 21.74 24.30 79.99 99.99 19.56 19.35 21.20 19.99 6990 Rsrch 27/11/2018 10:16:00 99.99 25.40 22.56 24.40 19.98 99.99 21.12 21.08 23.45 22.02 6990 Rsrch 27/11/2018 10:17:00 99.99 25.74 21.05 22.45 60.96 99.99 21.30 21.25 24.15 21.99 6990 Rsrch 27/11/2018 10:18:00 99.99 25.26 22.10 23.29 98.27 99.99 21.70 20.15 22.72 21.98 6990 Rsrch 27/11/2018 10:19:00 99.99 25.33 22.30 22.84 18.99 99.99 20.93 20.04 22.73 21.26 6990 Rsrch 27/11/2018 10:20:00 99.99 25.36 23.20 22.63 88.09 99.99 20.92 20.36 22.89 21.53 6990 Rsrch 27/11/2018 10:21:00 99.99 25.21 23.44 22.39 89.72 99.99 20.32 20.27 23.25 21.65 6990 Rsrch 27/11/2018 10:22:00 99.99 24.61 23.32 21.91 2.40 99.99 19.88 20.00 22.06 20.97 6990 Rsrch 27/11/2018 10:23:00 99.99 25.76 23.43 21.69 89.90 99.99 21.51 21.32 25.47 22.62 6990 Rsrch 27/11/2018 10:24:00 99.99 26.57 24.35 22.33 96.77 99.99 21.13 21.22 24.78 21.81 6990 Rsrch 27/11/2018 10:25:00 99.99 24.88 24.14 21.94 2.00 99.99 19.59 20.05 22.04 20.89 6990 Rsrch 27/11/2018 10:26:00 99.99 26.32 25.52 22.92 23.24 99.99 21.43 21.35 24.23 22.22 6990 Rsrch 27/11/2018 10:27:00 99.99 26.26 25.61 23.07 76.00 99.99 21.08 20.85 25.07 23.12 6990 Rsrch 27/11/2018 10:28:00 99.99 26.36 25.50 23.19 51.18 99.99 21.67 21.09 24.13 22.65 6990 Rsrch 27/11/2018 10:29:00 99.99 25.47 24.50 22.31 58.48 99.99 20.79 20.41 23.41 21.96 6990 Rsrch 27/11/2018 10:30:00 99.99 24.62 23.75 22.15 62.97 99.99 19.69 19.34 21.44 19.92 6990 Rsrch 27/11/2018 10:31:00 99.99 24.85 24.03 22.36 32.20 99.99 21.08 20.45 22.90 21.87 6990 Rsrch 27/11/2018 10:32:00 99.99 25.77 24.43 22.84 7.19 99.99 22.24 21.40 24.29 22.83 6990 Rsrch 27/11/2018 10:33:00 99.99 24.83 23.91 21.91 74.66 99.99 20.48 20.48 22.38 20.49 6990 Rsrch 27/11/2018 10:34:00 99.99 25.97 25.08 23.13 92.00 99.99 22.32 22.14 24.73 23.18 6990 Rsrch 27/11/2018 10:35:00 99.99 25.33 22.48 21.15 64.37 99.99 22.18 22.00 25.49 22.56 6990 Rsrch 27/11/2018 10:36:00 99.99 24.67 22.52 21.14 39.35 99.99 22.34 22.42 25.09 22.88 6990 Rsrch 27/11/2018 10:37:00 99.99 24.18 23.81 22.20 27.43 99.99 22.74 22.74 24.59 23.41 6990 Rsrch 27/11/2018 10:38:00 99.99 23.49 22.65 21.39 89.24 99.99 21.82 22.03 22.56 22.39 6990 Rsrch 27/11/2018 10:39:00 99.99 23.37 24.20 22.32 94.03 99.99 22.76 22.24 23.20 23.71 6990 Rsrch 27/11/2018 10:40:00 99.99 23.56 24.80 22.59 51.40 99.99 22.26 22.51 23.33 23.83 6990 Rsrch 27/11/2018 10:41:00 99.99 24.07 25.46 23.47 15.00 99.99 23.19 23.26 23.80 24.03 6990 Rsrch 27/11/2018 10:42:00 99.99 23.41 24.33 22.18 10.24 99.99 22.00 21.87 21.88 21.60 6990 Rsrch 27/11/2018 10:43:00 99.99 23.04 23.63 21.42 89.11 99.99 21.22 20.91 20.78 20.53 6990 Rsrch 27/11/2018 10:44:00 99.99 23.85 24.79 22.85 58.89 99.99 22.69 22.48 22.61 22.62 6990 Rsrch 27/11/2018 10:45:00 99.99 23.02 23.57 22.02 56.75 99.99 21.88 21.75 21.62 21.46 6990 Rsrch 27/11/2018 10:46:00 99.99 22.95 24.45 22.43 96.69 99.99 21.87 21.92 21.99 22.27 6990 Rsrch 27/11/2018 10:47:00 99.99 22.87 24.58 22.15 44.25 99.99 21.61 21.62 21.57 21.98 6990 Rsrch 27/11/2018 10:48:00 99.99 23.22 25.34 22.77 3.95 99.99 21.75 22.16 21.93 22.43 6990 Rsrch 27/11/2018 10:49:00 99.99 22.82 24.41 22.60 4.03 99.99 22.50 22.59 22.77 23.36 6990 Rsrch 27/11/2018 10:50:00 99.99 22.51 23.73 22.23 69.93 99.99 21.95 22.04 22.12 22.64 6990 Rsrch 27/11/2018 10:51:00 99.99 23.24 24.62 23.05 5.69 99.99 22.85 21.95 22.22 23.95 6990 Rsrch 27/11/2018 10:52:00 99.99 22.96 24.93 22.63 52.69 99.99 21.83 22.04 21.93 23.31 6990 Rsrch 27/11/2018 10:53:00 99.99 23.39 25.42 23.23 18.65 99.99 22.27 22.40 22.59 24.04 6990 Rsrch 27/11/2018 10:54:00 99.99 22.68 24.94 22.26 52.76 99.99 20.79 21.22 20.87 22.93 6990 Rsrch 27/11/2018 10:55:00 99.99 22.65 24.52 21.86 96.60 99.99 20.74 20.79 20.94 23.26 6990 Rsrch 27/11/2018 10:56:00 99.99 23.13 24.65 22.16 54.59 99.99 21.34 21.39 21.49 23.44 6990 Rsrch 27/11/2018 10:57:00 99.99 22.64 24.13 21.93 1.93 99.99 21.42 21.62 21.95 24.27 6990 Rsrch 27/11/2018 10:58:00 99.99 23.26 25.37 22.87 20.42 99.99 22.56 22.72 23.15 26.89 6990 Rsrch 27/11/2018 10:59:00 99.99 23.70 25.79 23.21 10.56 99.99 21.98 22.26 22.49 25.38 6990 Rsrch 27/11/2018 11:00:00 99.99 23.12 24.07 22.50 58.63 99.99 21.88 21.74 21.92 23.30 6990 Rsrch 27/11/2018 11:01:00 99.99 23.21 24.11 22.52 17.35 99.99 21.55 21.75 21.78 23.30 6990 Rsrch 27/11/2018 11:02:00 99.99 23.42 24.37 22.91 36.13 99.99 22.20 22.20 22.45 24.16 6990 Rsrch 27/11/2018 11:03:00 99.99 22.65 23.55 22.52 42.36 99.99 20.64 21.01 20.76 22.70 6990 Rsrch 27/11/2018 11:04:00 99.99 23.31 24.13 23.18 98.57 99.99 21.99 22.13 22.31 24.31 6990 Rsrch 27/11/2018 11:05:00 99.99 22.75 22.85 22.06 12.98 99.99 21.27 21.29 21.23 22.38 6990 Rsrch 27/11/2018 11:06:00 99.99 22.50 22.60 22.16 19.54 99.99 21.44 21.29 21.47 23.10 6990 Rsrch 27/11/2018 11:07:00 99.99 23.15 22.91 22.96 83.83 99.99 21.76 21.28 22.02 24.76 6990 Rsrch 27/11/2018 11:08:00 99.99 23.46 22.98 22.69 67.56 99.99 22.72 22.42 22.77 25.11 6990 Rsrch 27/11/2018 11:09:00 99.99 22.77 22.77 23.08 68.81 99.99 21.29 21.14 21.58 23.45 6990 Rsrch 27/11/2018 11:10:00 99.99 22.97 23.02 22.92 82.76 99.99 20.99 21.36 21.41 23.05 6990 Rsrch 27/11/2018 11:11:00 99.99 23.39 23.01 23.04 40.80 99.99 21.71 21.96 22.43 24.40 6990 Rsrch 27/11/2018 11:12:00 99.99 23.61 23.53 23.59 37.53 99.99 22.10 21.80 22.41 23.36 6990 Rsrch 27/11/2018 11:13:00 99.99 23.38 23.31 23.53 4.33 99.99 22.79 22.79 23.61 24.97 6990 Rsrch 27/11/2018 11:14:00 99.99 22.71 22.21 22.38 89.32 99.99 23.46 23.53 23.99 24.62 6990 Rsrch 27/11/2018 11:15:00 99.99 21.79 21.91 22.15 67.34 99.99 22.71 22.43 22.73 23.56 6990 Rsrch 27/11/2018 11:16:00 99.99 23.32 23.24 23.45 76.87 99.99 23.22 23.34 23.47 23.83 6990 Rsrch 27/11/2018 11:17:00 99.99 23.76 23.53 23.61 33.12 99.99 23.13 23.05 23.25 23.87 6990 Rsrch 27/11/2018 11:18:00 99.99 24.05 23.95 24.09 93.01 99.99 23.04 23.04 23.30 24.04 6990 Rsrch 27/11/2018 11:19:00 99.99 23.22 23.00 23.59 30.02 99.99 21.92 21.28 21.90 23.17 6990 Rsrch 27/11/2018 11:20:00 99.99 23.80 23.42 23.36 69.65 99.99 22.80 22.64 22.73 22.77 6990 Rsrch 27/11/2018 11:21:00 99.99 23.51 23.48 23.20 3.53 99.99 21.95 22.18 22.23 22.77 6990 Rsrch 27/11/2018 11:22:00 99.99 23.69 23.63 23.77 47.00 99.99 22.13 22.22 22.71 23.68 6990 Rsrch 27/11/2018 11:23:00 99.99 24.06 23.96 23.93 47.64 99.99 22.89 22.94 23.19 23.78 6990 Rsrch 27/11/2018 11:24:00 99.99 23.24 22.89 22.56 3.61 99.99 21.99 21.92 21.79 21.86 6990 Rsrch 27/11/2018 11:25:00 99.99 23.68 23.22 23.10 11.78 99.99 22.53 22.40 22.38 22.48 6990 Rsrch 27/11/2018 11:26:00 99.99 23.60 23.16 22.78 33.41 99.99 22.47 22.48 21.94 22.20 6990 Rsrch 27/11/2018 11:27:00 99.99 24.68 24.50 24.60 40.89 99.99 24.17 24.14 24.38 26.20 6990 Rsrch 27/11/2018 11:28:00 99.99 23.36 22.77 22.82 58.23 99.99 22.62 22.46 22.34 24.10 6990 Rsrch 27/11/2018 11:29:00 99.99 23.42 23.24 22.95 67.48 99.99 21.93 21.88 22.00 25.09 6990 Rsrch 27/11/2018 11:30:00 99.99 23.62 23.23 22.80 35.71 99.99 22.57 22.41 22.26 24.13 6990 Rsrch 27/11/2018 11:31:00 99.99 23.67 23.34 23.02 91.52 99.99 22.64 22.67 22.34 24.24 6990 Rsrch 27/11/2018 11:32:00 99.99 23.49 22.91 22.72 70.97 99.99 22.36 21.96 22.01 24.50 6990 Rsrch 27/11/2018 11:33:00 99.99 22.80 22.52 22.52 85.69 99.99 22.50 22.27 22.70 26.75 6990 Rsrch 27/11/2018 11:34:00 99.99 22.66 22.40 22.50 84.27 99.99 22.89 22.53 23.20 27.48 6990 Rsrch 27/11/2018 11:35:00 99.99 22.46 21.71 21.77 24.68 99.99 23.37 23.45 23.81 27.89 6990 Rsrch 27/11/2018 11:36:00 99.99 22.69 22.12 22.20 80.62 99.99 23.71 23.81 24.23 29.09 6990 Rsrch 27/11/2018 11:37:00 99.99 24.80 24.28 24.51 30.34 99.99 25.67 25.44 25.87 31.36 6990 Rsrch 27/11/2018 11:38:00 99.99 23.79 23.27 23.61 57.26 99.99 23.79 23.94 24.41 28.48 6990 Rsrch 27/11/2018 11:39:00 99.99 25.01 24.47 24.93 50.89 99.99 24.62 24.96 25.34 30.36 6990 Rsrch 27/11/2018 11:40:00 99.99 24.41 24.03 23.93 14.61 99.99 22.95 22.95 23.34 29.24 6990 Rsrch 27/11/2018 11:41:00 99.99 24.08 23.98 23.72 78.15 99.99 23.08 22.90 23.16 26.25 6990 Rsrch 27/11/2018 11:42:00 99.99 24.98 24.91 24.67 49.12 99.99 23.95 23.88 23.93 26.59 6990 Rsrch 27/11/2018 11:43:00 99.99 24.89 25.18 24.83 49.01 99.99 23.58 23.79 24.19 28.50 6990 Rsrch 27/11/2018 11:44:00 99.99 24.62 24.74 24.66 14.89 99.99 22.87 22.77 23.45 28.01 6990 Rsrch 27/11/2018 11:45:00 99.99 24.60 24.82 24.57 80.90 99.99 23.13 23.24 23.56 27.68 6990 Rsrch 27/11/2018 11:46:00 99.99 24.28 23.99 24.59 91.08 99.99 23.78 22.37 23.55 28.89 6990 Rsrch 27/11/2018 11:47:00 99.99 25.10 24.83 25.02 56.50 99.99 24.97 23.99 25.28 30.27 6990 Rsrch 27/11/2018 11:48:00 99.99 24.70 23.52 23.73 80.85 99.99 24.49 24.21 25.81 30.82 6990 Rsrch 27/11/2018 11:49:00 99.99 24.66 24.43 24.61 22.57 99.99 25.38 24.94 26.81 32.23 6990 Rsrch 27/11/2018 11:50:00 99.99 23.48 22.92 23.14 16.17 99.99 23.35 23.25 24.43 27.01 6990 Rsrch 27/11/2018 11:51:00 99.99 23.60 23.15 23.15 9.64 99.99 23.71 23.48 25.54 29.10 6990 Rsrch 27/11/2018 11:52:00 99.99 24.82 24.65 24.65 12.31 99.99 23.92 23.88 25.22 29.30 6990 Rsrch 27/11/2018 11:53:00 99.99 24.88 24.47 24.55 50.38 99.99 24.14 24.07 25.43 28.91 6990 Rsrch 27/11/2018 11:54:00 99.99 25.89 25.58 25.70 52.60 99.99 25.42 25.29 26.53 29.89 6990 Rsrch 27/11/2018 11:55:00 99.99 24.55 24.22 24.26 18.76 99.99 24.04 23.91 25.37 28.39 6990 Rsrch 27/11/2018 11:56:00 99.99 23.22 23.01 23.18 87.70 99.99 22.86 22.85 23.95 26.23 6990 Rsrch 27/11/2018 11:57:00 99.99 22.78 22.44 22.40 22.49 99.99 22.53 22.49 23.44 25.06 6990 Rsrch 27/11/2018 11:58:00 99.99 23.45 23.09 23.09 81.49 99.99 23.38 23.30 24.19 26.10 6990 Rsrch 27/11/2018 11:59:00 99.99 23.62 23.21 23.16 27.24 99.99 23.63 23.47 24.32 26.10 6990 Rsrch 27/11/2018 12:00:00 99.99 23.37 22.93 22.96 62.41 99.99 23.26 23.29 23.96 25.84 6990 Rsrch 27/11/2018 12:01:00 99.99 23.10 22.82 22.92 21.76 99.99 22.94 23.02 24.25 26.87 6990 Rsrch 27/11/2018 12:02:00 99.99 24.31 24.19 24.32 14.36 99.99 24.95 24.80 26.38 29.90 6990 Rsrch 27/11/2018 12:03:00 99.99 24.68 24.27 24.30 41.97 99.99 24.35 24.21 24.94 27.06 6990 Rsrch 27/11/2018 12:04:00 99.99 23.74 23.44 23.08 25.89 99.99 22.51 22.58 23.28 25.54 6990 Rsrch 27/11/2018 12:05:00 99.99 23.98 23.65 23.70 33.46 99.99 23.68 23.76 24.75 27.89 6990 Rsrch 27/11/2018 12:06:00 99.99 24.31 23.99 23.99 30.33 99.99 24.66 24.84 26.21 30.09 6990 Rsrch 27/11/2018 12:07:00 99.99 24.62 24.50 24.83 83.15 99.99 25.79 26.18 28.02 33.51 6990 Rsrch 27/11/2018 12:08:00 99.99 24.40 24.14 24.11 36.05 99.99 25.25 24.83 26.83 30.29 6990 Rsrch 27/11/2018 12:09:00 99.99 23.82 23.64 23.75 77.43 99.99 25.55 25.98 27.86 31.81 6990 Rsrch 27/11/2018 12:10:00 99.99 23.55 23.03 23.19 76.13 99.99 25.73 26.17 28.01 31.39 6990 Rsrch 27/11/2018 12:11:00 99.99 24.94 23.76 23.89 10.20 99.99 25.51 26.21 27.98 31.69 6990 Rsrch 27/11/2018 12:12:00 99.99 25.01 24.21 24.22 56.72 99.99 25.69 26.43 28.60 34.13 6990 Rsrch 27/11/2018 12:13:00 99.99 25.60 25.11 25.06 37.60 99.99 24.59 25.11 26.20 29.53 6990 Rsrch 27/11/2018 12:14:00 99.99 25.07 24.65 24.65 13.21 99.99 24.16 23.47 24.91 29.80 6990 Rsrch 27/11/2018 12:15:00 99.99 25.48 24.50 24.53 35.99 99.99 25.79 25.80 26.85 29.73 6990 Rsrch 27/11/2018 12:16:00 99.99 24.49 23.02 23.20 28.24 99.99 24.78 25.42 26.22 29.24 6990 Rsrch 27/11/2018 12:17:00 99.99 24.84 24.14 24.22 9.20 99.99 25.07 25.51 27.24 32.20 6990 Rsrch 27/11/2018 12:18:00 99.99 25.11 24.46 24.31 40.31 99.99 25.70 25.83 27.31 33.04 6990 Rsrch 27/11/2018 12:19:00 99.99 25.65 24.72 24.75 85.25 99.99 25.44 25.55 26.60 31.60 6990 Rsrch 27/11/2018 12:20:00 99.99 25.76 25.73 25.81 27.32 99.99 24.05 24.34 26.04 33.34 6990 Rsrch 27/11/2018 12:21:00 99.99 25.89 25.65 25.92 53.97 99.99 24.65 24.76 27.01 34.12 6990 Rsrch 27/11/2018 12:22:00 99.99 26.69 26.05 25.90 61.27 99.99 24.76 24.78 25.48 28.47 6990 Rsrch 27/11/2018 12:23:00 99.99 26.00 25.71 25.34 12.85 99.99 23.88 24.26 24.44 26.54 6990 Rsrch 27/11/2018 12:24:00 99.99 26.01 25.68 25.35 92.20 99.99 24.06 23.93 24.54 26.80 6990 Rsrch 27/11/2018 12:25:00 99.99 26.33 26.50 26.06 81.84 99.99 23.82 23.82 24.75 28.74 6990 Rsrch 27/11/2018 12:26:00 99.99 24.92 25.40 25.15 1.00 99.99 23.96 23.81 25.40 28.81 6990 Rsrch 27/11/2018 12:27:00 99.99 26.45 27.18 26.69 58.58 99.99 24.83 24.93 25.79 29.76 6990 Rsrch 27/11/2018 12:28:00 99.99 26.39 27.17 26.42 44.31 99.99 24.74 24.75 25.21 27.69 6990 Rsrch 27/11/2018 12:29:00 99.99 25.82 27.14 26.42 63.95 99.99 23.92 23.94 24.41 28.36 6990 Rsrch 27/11/2018 12:30:00 99.99 25.60 26.97 26.59 74.91 99.99 23.64 23.57 24.63 29.30 6990 Rsrch 27/11/2018 12:31:00 99.99 26.36 27.53 27.01 72.75 99.99 25.67 24.32 25.58 30.51 6990 Rsrch 27/11/2018 12:32:00 99.99 26.00 27.11 26.80 42.88 99.99 24.14 24.11 24.60 28.10 6990 Rsrch 27/11/2018 12:33:00 99.99 27.11 28.02 28.15 4.59 99.99 25.76 25.20 26.49 30.63 6990 Rsrch 27/11/2018 12:34:00 99.99 26.50 27.62 27.18 41.93 99.99 23.75 23.79 24.68 28.19 6990 Rsrch 27/11/2018 12:35:00 99.99 26.49 27.01 26.30 77.62 99.99 25.09 25.01 25.69 30.26 6990 Rsrch 27/11/2018 12:36:00 99.99 26.84 26.91 26.21 45.82 99.99 25.39 25.43 26.24 31.15 6990 Rsrch 27/11/2018 12:37:00 99.99 27.41 27.99 27.44 1.37 99.99 25.66 25.89 26.67 31.03 6990 Rsrch 27/11/2018 12:38:00 99.99 26.57 27.25 26.38 83.99 99.99 24.32 24.11 24.71 27.42 6990 Rsrch 27/11/2018 12:39:00 99.99 27.88 28.89 28.27 62.12 99.99 25.77 25.46 26.56 31.54 6990 Rsrch 27/11/2018 12:40:00 99.99 27.39 28.84 28.22 36.66 99.99 24.85 24.82 25.83 30.15 6990 Rsrch 27/11/2018 12:41:00 99.99 26.58 27.30 27.07 58.63 99.99 24.95 25.00 25.64 28.21 6990 Rsrch 27/11/2018 12:42:00 99.99 25.63 26.69 26.15 6.61 99.99 23.63 23.60 24.34 27.29 6990 Rsrch 27/11/2018 12:43:00 99.99 26.49 27.54 27.01 80.30 99.99 25.34 24.98 25.54 27.62 6990 Rsrch 27/11/2018 12:44:00 99.99 25.39 26.33 25.27 96.74 99.99 23.28 23.18 23.42 25.50 6990 Rsrch 27/11/2018 12:45:00 99.99 26.01 27.26 26.37 15.50 99.99 23.77 24.08 24.18 26.68 6990 Rsrch 27/11/2018 12:46:00 99.99 26.30 28.28 27.68 32.48 99.99 24.57 24.73 25.73 30.36 6990 Rsrch 27/11/2018 12:47:00 99.99 26.28 27.81 27.23 14.13 99.99 24.46 24.64 25.21 28.33 6990 Rsrch 27/11/2018 12:48:00 99.99 25.85 27.53 27.20 96.01 99.99 24.86 24.95 26.52 31.04 6990 Rsrch 27/11/2018 12:49:00 99.99 26.64 28.61 28.05 12.65 99.99 24.76 24.94 25.91 29.64 6990 Rsrch 27/11/2018 12:50:00 99.99 26.42 28.34 27.71 62.37 99.99 24.09 24.17 25.23 30.27 6990 Rsrch 27/11/2018 12:51:00 99.99 26.91 28.57 28.40 89.88 99.99 25.26 24.77 26.00 29.67 6990 Rsrch 27/11/2018 12:52:00 99.99 27.13 29.15 28.59 14.89 99.99 25.29 25.42 26.24 29.99 6990 Rsrch 27/11/2018 12:53:00 99.99 27.31 29.36 28.85 14.07 99.99 25.24 25.49 26.58 31.55 6990 Rsrch 27/11/2018 12:54:00 99.99 27.02 29.49 29.11 75.01 99.99 24.64 25.06 26.50 31.41 6990 Rsrch 27/11/2018 12:55:00 99.99 26.68 28.63 28.01 66.00 99.99 24.59 24.80 25.50 28.97 6990 Rsrch 27/11/2018 12:56:00 99.99 27.38 29.49 28.90 37.00 99.99 25.75 25.85 26.63 29.73 6990 Rsrch 27/11/2018 12:57:00 99.99 26.97 29.34 28.50 80.76 99.99 24.54 24.79 25.78 30.67 6990 Rsrch 27/11/2018 12:58:00 99.99 27.50 29.51 29.35 44.99 99.99 25.67 25.56 26.64 30.01 6990 Rsrch 27/11/2018 12:59:00 99.99 26.72 28.39 27.76 80.92 99.99 24.97 24.73 25.17 28.26 6990 Rsrch 27/11/2018 13:00:00 99.99 26.99 28.97 28.42 17.77 99.99 25.42 25.32 26.01 29.65 6990 Rsrch 27/11/2018 13:01:00 99.99 25.35 27.40 27.08 98.08 99.99 24.84 25.05 26.39 30.50 6990 Rsrch 27/11/2018 13:02:00 99.99 25.68 27.44 27.15 72.55 99.99 26.04 26.07 27.59 32.55 6990 Rsrch 27/11/2018 13:03:00 99.99 26.77 28.60 28.17 81.96 99.99 25.38 25.71 27.37 32.88 6990 Rsrch 27/11/2018 13:04:00 99.99 25.52 27.85 27.46 91.79 99.99 25.75 26.11 28.11 33.63 6990 Rsrch 27/11/2018 13:05:00 99.99 25.08 26.67 26.54 79.69 99.99 26.09 26.36 27.84 32.11 6990 Rsrch 27/11/2018 13:06:00 99.99 26.97 27.85 27.79 89.46 99.99 27.15 27.25 28.71 33.17 6990 Rsrch 27/11/2018 13:07:00 99.99 26.20 26.66 26.61 78.95 99.99 26.29 26.45 27.96 31.42 6990 Rsrch 27/11/2018 13:08:00 99.99 26.40 26.75 26.79 13.10 99.99 26.52 26.45 27.93 31.28 6990 Rsrch 27/11/2018 13:09:00 99.99 26.90 27.20 27.41 21.70 99.99 26.95 27.05 28.61 32.79 6990 Rsrch 27/11/2018 13:10:00 99.99 27.83 27.96 28.13 .86 99.99 27.83 27.69 29.15 33.53 6990 Rsrch 27/11/2018 13:11:00 99.99 27.92 27.26 27.24 67.72 99.99 27.13 27.34 28.65 32.66 6990 Rsrch 27/11/2018 13:12:00 99.99 28.06 27.26 27.23 60.82 99.99 27.02 27.26 28.73 32.55 6990 Rsrch 27/11/2018 13:13:00 99.99 30.03 28.05 28.21 .67 99.99 27.14 26.43 27.99 32.46 6990 Rsrch 27/11/2018 13:14:00 99.99 28.96 26.78 26.83 25.38 99.99 26.31 26.55 28.25 32.70 6990 Rsrch 27/11/2018 13:15:00 99.99 28.35 25.36 25.65 79.14 99.99 26.25 26.55 27.47 30.08 6990 Rsrch 27/11/2018 13:16:00 99.99 29.18 27.11 27.11 39.68 99.99 26.71 26.82 28.01 31.45 6990 Rsrch 27/11/2018 13:17:00 99.99 28.67 26.42 26.55 45.51 99.99 26.73 26.68 27.77 30.93 6990 Rsrch 27/11/2018 13:18:00 99.99 29.06 25.96 25.91 27.40 99.99 26.37 26.51 26.81 30.36 6990 Rsrch 27/11/2018 13:19:00 99.99 29.30 26.44 26.63 24.42 99.99 26.59 26.57 27.50 30.56 6990 Rsrch 27/11/2018 13:20:00 99.99 29.74 26.66 26.80 71.04 99.99 27.54 27.02 27.62 30.87 6990 Rsrch 27/11/2018 13:21:00 99.99 29.89 27.86 27.34 15.70 99.99 29.05 26.40 26.84 31.28 6990 Rsrch 27/11/2018 13:22:00 99.99 30.70 27.51 27.36 97.17 99.99 30.30 27.28 27.80 31.64 6990 Rsrch 27/11/2018 13:23:00 99.99 30.71 27.06 27.18 7.82 99.99 30.48 27.36 27.83 31.10 6990 Rsrch 27/11/2018 13:24:00 99.99 30.59 28.53 28.23 45.05 99.99 31.23 26.94 27.41 31.98 6990 Rsrch 27/11/2018 13:25:00 99.99 30.35 28.48 27.66 90.36 99.99 31.24 26.10 26.74 32.27 6990 Rsrch 27/11/2018 13:26:00 99.99 31.03 28.88 28.23 30.52 99.99 30.13 25.32 26.41 32.09 6990 Rsrch 27/11/2018 13:27:00 99.99 31.52 28.97 28.39 81.32 99.99 31.55 26.61 27.48 32.89 6990 Rsrch 27/11/2018 13:28:00 99.99 31.16 29.71 29.24 22.35 99.99 29.46 26.26 27.13 30.84 6990 Rsrch 27/11/2018 13:29:00 99.99 31.51 29.39 28.76 76.32 99.99 32.02 27.14 27.89 33.47 6990 Rsrch 27/11/2018 13:30:00 99.99 30.63 28.56 28.46 29.71 99.99 32.79 28.38 29.37 33.69 6990 Rsrch 27/11/2018 13:31:00 99.99 30.34 27.39 27.47 2.46 99.99 31.70 27.91 29.00 33.75 6990 Rsrch 27/11/2018 13:32:00 99.99 28.95 27.26 26.97 87.02 99.99 31.50 27.67 28.74 32.71 6990 Rsrch 27/11/2018 13:33:00 99.99 31.08 29.69 29.42 4.88 99.99 29.56 25.71 27.18 32.87 6990 Rsrch 27/11/2018 13:34:00 99.99 32.39 30.73 29.97 72.59 99.99 31.27 26.51 27.42 32.29 6990 Rsrch 27/11/2018 13:35:00 99.99 31.20 29.57 29.08 3.41 99.99 30.99 26.18 27.17 32.52 6990 Rsrch 27/11/2018 13:36:00 99.99 31.60 28.92 28.56 56.83 99.99 29.91 26.14 27.26 32.70 6990 Rsrch 27/11/2018 13:37:00 99.99 31.57 29.64 28.79 87.18 99.99 31.12 26.91 28.11 33.76 6990 Rsrch 27/11/2018 13:38:00 99.99 31.86 30.00 29.16 97.46 99.99 31.10 26.42 27.46 33.02 6990 Rsrch 27/11/2018 13:39:00 99.99 31.07 28.24 27.64 97.42 99.99 31.13 26.74 27.42 32.36 6990 Rsrch 27/11/2018 13:40:00 99.99 32.49 28.45 28.22 4.88 99.99 32.69 27.85 28.22 33.47 6990 Rsrch 27/11/2018 13:41:00 99.99 30.78 28.77 28.37 89.61 99.99 32.44 28.38 28.97 32.97 6990 Rsrch 27/11/2018 13:42:00 99.99 29.16 27.73 27.32 69.78 99.99 31.94 28.27 28.66 32.43 6990 Rsrch 27/11/2018 13:43:00 99.99 30.52 27.84 27.67 60.09 99.99 31.89 28.35 29.17 34.38 6990 Rsrch 27/11/2018 13:44:00 99.99 30.94 28.38 28.12 69.38 99.99 32.03 28.48 29.34 33.90 6990 Rsrch 27/11/2018 13:45:00 99.99 31.87 30.07 29.45 94.13 99.99 32.58 28.54 29.29 36.68 6990 Rsrch 27/11/2018 13:46:00 99.99 33.21 31.36 30.87 7.66 99.99 32.84 28.75 29.69 34.76 6990 Rsrch 27/11/2018 13:47:00 99.99 32.06 30.76 30.06 89.18 99.99 28.53 25.97 26.43 30.76 6990 Rsrch 27/11/2018 13:48:00 99.99 31.73 30.31 29.55 31.18 99.99 30.50 26.11 27.08 31.73 6990 Rsrch 27/11/2018 13:49:00 99.99 31.34 30.28 30.25 10.88 99.99 27.80 24.98 26.16 31.58 6990 Rsrch 27/11/2018 13:50:00 99.99 32.17 30.80 30.30 99.73 99.99 29.10 26.21 26.84 30.20 6990 Rsrch 27/11/2018 13:51:00 99.99 31.54 30.64 29.64 83.96 99.99 28.02 26.03 25.92 29.18 6990 Rsrch 27/11/2018 13:52:00 99.99 31.45 30.69 29.74 39.47 99.99 27.86 25.92 25.84 29.17 6990 Rsrch 27/11/2018 13:53:00 99.99 31.81 31.23 30.04 33.14 99.99 28.42 26.29 26.18 29.57 6990 Rsrch 27/11/2018 13:54:00 99.99 32.59 31.72 31.06 78.75 99.99 29.91 26.83 27.43 32.45 6990 Rsrch 27/11/2018 13:55:00 99.99 31.89 30.84 29.77 68.39 99.99 29.64 26.80 26.85 29.30 6990 Rsrch 27/11/2018 13:56:00 99.99 31.21 30.07 29.08 2.63 99.99 29.57 26.61 26.86 29.49 6990 Rsrch 27/11/2018 13:57:00 99.99 29.73 29.44 29.07 1.39 99.99 30.99 27.35 27.64 31.04 6990 Rsrch 27/11/2018 13:58:00 99.99 29.77 29.41 29.28 65.61 99.99 31.90 28.15 28.34 31.77 6990 Rsrch 27/11/2018 13:59:00 99.99 29.17 29.20 28.78 92.85 99.99 31.77 27.50 28.02 31.75 6990 Rsrch 27/11/2018 14:00:00 99.99 28.69 28.33 27.62 44.44 99.99 30.34 26.64 27.49 30.21 6990 Rsrch 27/11/2018 14:01:00 99.99 30.07 28.82 28.44 63.25 99.99 30.65 27.46 27.87 30.41 6990 Rsrch 27/11/2018 14:02:00 99.99 29.27 28.64 28.39 21.07 99.99 31.68 28.39 28.77 32.10 6990 Rsrch 27/11/2018 14:03:00 99.99 30.99 28.84 28.37 32.66 99.99 32.89 29.29 29.71 34.08 6990 Rsrch 27/11/2018 14:04:00 99.99 32.50 30.21 29.71 48.18 99.99 33.78 29.95 30.48 34.69 6990 Rsrch 27/11/2018 14:05:00 99.99 31.83 28.24 28.01 67.87 99.99 32.50 29.31 29.26 33.19 6990 Rsrch 27/11/2018 14:06:00 99.99 32.09 30.11 30.00 40.44 99.99 30.19 26.62 27.45 31.46 6990 Rsrch 27/11/2018 14:07:00 99.99 31.95 30.18 29.19 15.01 99.99 29.99 26.84 26.99 29.13 6990 Rsrch 27/11/2018 14:08:00 99.99 30.48 29.17 28.78 39.07 99.99 30.54 27.79 28.11 30.43 6990 Rsrch 27/11/2018 14:09:00 99.99 30.39 30.02 29.73 28.61 99.99 32.37 28.84 29.01 32.07 6990 Rsrch 27/11/2018 14:10:00 99.99 29.45 27.13 27.03 19.76 99.99 31.02 28.59 28.61 30.79 6990 Rsrch 27/11/2018 14:11:00 99.99 29.99 28.35 28.19 57.90 99.99 31.25 28.82 29.15 31.41 6990 Rsrch 27/11/2018 14:12:00 99.99 29.37 28.98 28.92 24.78 99.99 31.60 28.22 28.33 31.08 6990 Rsrch 27/11/2018 14:13:00 99.99 28.36 28.21 28.17 96.85 99.99 31.40 28.18 27.74 29.85 6990 Rsrch 27/11/2018 14:14:00 99.99 29.49 28.87 28.62 80.03 99.99 32.70 29.20 29.20 31.35 6990 Rsrch 27/11/2018 14:15:00 99.99 29.65 29.19 29.13 64.54 99.99 31.52 28.45 29.24 31.38 6990 Rsrch 27/11/2018 14:16:00 99.99 30.40 29.65 29.14 55.49 99.99 31.66 28.44 30.19 31.90 6990 Rsrch 27/11/2018 14:17:00 99.99 28.93 28.19 27.91 97.03 99.99 31.70 28.51 30.70 30.71 6990 Rsrch 27/11/2018 14:18:00 99.99 29.96 28.31 28.06 53.80 99.99 32.67 29.36 32.93 32.43 6990 Rsrch 27/11/2018 14:19:00 99.99 29.45 28.81 28.53 10.06 99.99 33.10 29.52 32.25 32.13 6990 Rsrch 27/11/2018 14:20:00 99.99 29.64 28.09 27.89 53.95 99.99 32.13 29.46 32.71 31.27 6990 Rsrch 27/11/2018 14:21:00 99.99 28.01 27.40 27.18 48.31 99.99 31.56 28.76 31.43 30.22 6990 Rsrch 27/11/2018 14:22:00 99.99 30.60 27.73 27.70 14.30 99.99 31.69 29.30 32.43 31.18 6990 Rsrch 27/11/2018 14:23:00 99.99 30.63 29.44 29.16 81.39 99.99 33.39 30.04 33.74 33.36 6990 Rsrch 27/11/2018 14:24:00 99.99 29.72 27.97 27.86 41.15 99.99 33.07 29.79 33.67 32.48 6990 Rsrch 27/11/2018 14:25:00 99.99 30.01 28.81 28.52 62.13 99.99 33.29 30.20 33.97 32.62 6990 Rsrch 27/11/2018 14:26:00 99.99 30.00 28.91 28.77 7.43 99.99 33.80 30.52 34.07 33.49 6990 Rsrch 27/11/2018 14:27:00 99.99 30.82 29.38 28.67 54.67 99.99 32.49 28.99 32.43 31.82 6990 Rsrch 27/11/2018 14:28:00 99.99 30.33 28.94 28.16 74.51 99.99 31.31 28.06 31.52 31.59 6990 Rsrch 27/11/2018 14:29:00 99.99 31.10 30.22 29.58 95.75 99.99 32.38 29.13 32.92 33.29 6990 Rsrch 27/11/2018 14:30:00 99.99 31.55 30.53 29.90 85.71 99.99 33.16 29.39 33.51 33.98 6990 Rsrch 27/11/2018 14:31:00 99.99 30.78 29.41 28.86 88.26 99.99 31.11 28.37 31.46 31.22 6990 Rsrch 27/11/2018 14:32:00 99.99 29.43 28.17 27.54 92.02 99.99 29.17 27.19 29.48 29.17 6990 Rsrch 27/11/2018 14:33:00 99.99 29.38 28.05 27.87 72.63 99.99 28.88 26.73 28.78 28.88 6990 Rsrch 27/11/2018 14:34:00 99.99 30.52 29.62 28.84 40.85 99.99 30.62 27.87 30.49 30.57 6990 Rsrch 27/11/2018 14:35:00 99.99 31.14 30.02 29.57 53.17 99.99 31.76 28.68 31.68 31.91 6990 Rsrch 27/11/2018 14:36:00 99.99 29.45 29.23 29.00 67.77 99.99 32.25 28.61 31.10 31.57 6990 Rsrch 27/11/2018 14:37:00 99.99 29.55 29.23 28.63 81.64 99.99 31.42 27.62 30.78 30.88 6990 Rsrch 27/11/2018 14:38:00 99.99 31.66 30.90 30.40 84.27 99.99 33.69 29.68 33.72 34.28 6990 Rsrch 27/11/2018 14:39:00 99.99 31.59 30.43 30.12 30.17 99.99 31.61 28.72 31.08 31.11 6990 Rsrch 27/11/2018 14:40:00 99.99 32.17 30.39 29.36 57.18 99.99 29.63 26.94 28.92 28.92 6990 Rsrch 27/11/2018 14:41:00 99.99 33.31 32.10 31.57 52.97 99.99 30.75 28.03 30.86 32.05 6990 Rsrch 27/11/2018 14:42:00 99.99 34.06 32.58 32.10 23.63 99.99 31.78 28.98 31.78 32.10 6990 Rsrch 27/11/2018 14:43:00 99.99 34.06 32.77 31.73 63.52 99.99 30.28 28.11 30.21 31.41 6990 Rsrch 27/11/2018 14:44:00 99.99 34.16 32.70 31.70 52.89 99.99 30.26 28.06 30.18 30.85 6990 Rsrch 27/11/2018 14:45:00 99.99 35.55 33.37 32.44 25.82 99.99 33.31 30.12 34.08 35.71 6990 Rsrch 27/11/2018 14:46:00 99.99 33.71 30.99 30.88 75.90 99.99 34.29 31.31 34.72 35.02 6990 Rsrch 27/11/2018 14:47:00 99.99 32.05 29.57 29.42 83.81 99.99 32.07 30.50 34.09 33.69 6990 Rsrch 27/11/2018 14:48:00 99.99 32.41 29.60 29.66 12.53 99.99 32.74 30.87 34.41 33.82 6990 Rsrch 27/11/2018 14:49:00 99.99 32.06 30.77 30.45 82.95 99.99 34.15 30.66 34.20 34.44 6990 Rsrch 27/11/2018 14:50:00 99.99 31.18 29.32 28.82 24.11 99.99 30.75 28.84 31.63 31.21 6990 Rsrch 27/11/2018 14:51:00 99.99 32.32 31.21 30.71 75.42 99.99 34.59 30.86 35.26 36.01 6990 Rsrch 27/11/2018 14:52:00 99.99 31.86 30.40 29.65 46.59 99.99 31.90 29.44 32.19 32.60 6990 Rsrch 27/11/2018 14:53:00 99.99 29.44 28.03 27.86 48.58 99.99 28.46 26.92 28.38 28.56 6990 Rsrch 27/11/2018 14:54:00 99.99 29.84 28.62 28.44 76.84 99.99 29.11 27.70 29.16 28.98 6990 Rsrch 27/11/2018 14:55:00 99.99 29.21 28.26 28.00 .47 99.99 28.53 27.07 28.71 28.70 6990 Rsrch 27/11/2018 14:56:00 99.99 29.69 28.20 27.60 68.95 99.99 29.05 27.08 29.48 29.09 6990 Rsrch 27/11/2018 14:57:00 99.99 31.35 30.11 29.72 33.25 99.99 31.76 29.20 31.71 32.17 6990 Rsrch 27/11/2018 14:58:00 99.99 31.95 30.76 30.39 61.75 99.99 33.11 30.16 32.74 33.01 6990 Rsrch 27/11/2018 14:59:00 99.99 31.34 30.56 30.48 66.73 99.99 32.37 30.03 32.16 32.70 6990 Rsrch 27/11/2018 15:00:00 99.99 30.55 30.15 30.04 81.07 99.99 31.97 29.32 31.31 32.00 6990 Rsrch 27/11/2018 15:01:00 99.99 29.43 28.59 28.28 21.12 99.99 32.30 30.14 31.90 31.14 6990 Rsrch 27/11/2018 15:02:00 99.99 29.61 28.88 28.65 79.09 99.99 32.10 30.21 31.24 30.52 6990 Rsrch 27/11/2018 15:03:00 99.99 29.40 28.51 28.10 92.72 99.99 31.58 29.72 31.26 30.48 6990 Rsrch 27/11/2018 15:04:00 99.99 28.24 27.53 27.32 35.37 99.99 30.91 29.13 30.31 29.25 6990 Rsrch 27/11/2018 15:05:00 99.99 28.58 27.94 27.72 6.76 99.99 31.10 29.21 29.97 29.34 6990 Rsrch 27/11/2018 15:06:00 99.99 30.44 29.57 29.43 95.03 99.99 32.77 30.54 32.25 32.19 6990 Rsrch 27/11/2018 15:07:00 99.99 28.75 28.07 28.02 32.06 99.99 31.78 29.80 31.19 30.48 6990 Rsrch 27/11/2018 15:08:00 99.99 29.33 28.67 28.49 46.52 99.99 31.96 30.15 31.12 30.57 6990 Rsrch 27/11/2018 15:09:00 99.99 29.64 29.06 28.87 19.33 99.99 31.24 29.40 30.60 30.57 6990 Rsrch 27/11/2018 15:10:00 99.99 27.96 27.75 27.83 42.71 99.99 30.10 28.11 28.92 29.02 6990 Rsrch 27/11/2018 15:11:00 99.99 29.24 28.52 28.32 68.55 99.99 30.47 28.26 30.10 30.23 6990 Rsrch 27/11/2018 15:12:00 99.99 29.16 28.48 28.56 5.31 99.99 31.70 29.40 30.68 30.86 6990 Rsrch 27/11/2018 15:13:00 99.99 33.17 31.84 31.24 33.19 99.99 31.24 29.19 32.46 34.39 6990 Rsrch 27/11/2018 15:14:00 99.99 32.97 31.67 30.95 26.98 99.99 30.56 28.99 30.78 33.05 6990 Rsrch 27/11/2018 15:15:00 99.99 31.09 29.47 29.25 20.41 99.99 28.78 27.63 28.96 29.30 6990 Rsrch 27/11/2018 15:16:00 99.99 33.25 31.50 31.11 66.93 99.99 31.21 29.63 31.53 32.44 6990 Rsrch 27/11/2018 15:17:00 99.99 31.07 29.41 29.30 71.31 99.99 32.64 31.14 33.13 32.70 6990 Rsrch 27/11/2018 15:18:00 99.99 31.09 30.07 29.81 39.88 99.99 32.23 30.70 31.98 32.57 6990 Rsrch 27/11/2018 15:19:00 99.99 31.46 30.59 30.41 50.50 99.99 32.81 31.03 32.56 32.97 6990 Rsrch 27/11/2018 15:20:00 99.99 31.42 30.47 30.11 46.20 99.99 32.45 30.95 32.23 32.55 6990 Rsrch 27/11/2018 15:21:00 99.99 31.47 30.38 30.04 17.66 99.99 31.85 30.15 31.91 32.15 6990 Rsrch 27/11/2018 15:22:00 99.99 32.26 30.32 30.11 75.33 99.99 31.11 29.97 31.76 31.97 6990 Rsrch 27/11/2018 15:23:00 99.99 34.11 32.42 31.79 79.91 99.99 31.17 30.10 31.28 31.89 6990 Rsrch 27/11/2018 15:24:00 99.99 31.60 29.83 29.54 73.08 99.99 29.39 28.39 29.28 29.68 6990 Rsrch 27/11/2018 15:25:00 99.99 31.37 29.69 28.82 4.14 99.99 30.09 28.57 29.88 30.30 6990 Rsrch 27/11/2018 15:26:00 99.99 30.53 29.27 28.73 33.35 99.99 29.04 28.20 29.51 29.90 6990 Rsrch 27/11/2018 15:27:00 99.99 30.46 29.13 28.76 76.25 99.99 29.26 28.34 29.25 29.41 6990 Rsrch 27/11/2018 15:28:00 99.99 31.60 30.21 29.60 18.48 99.99 30.71 29.22 30.73 31.60 6990 Rsrch 27/11/2018 15:29:00 99.99 30.92 29.61 28.80 54.08 99.99 30.97 28.67 30.21 30.66 6990 Rsrch 27/11/2018 15:30:00 99.99 32.39 31.09 30.36 11.06 99.99 30.27 28.84 30.31 31.33 6990 Rsrch 27/11/2018 15:31:00 99.99 32.14 31.06 30.95 62.81 99.99 31.77 30.25 31.74 32.74 6990 Rsrch 27/11/2018 15:32:00 99.99 30.99 29.94 29.55 71.16 99.99 29.89 28.88 30.16 30.78 6990 Rsrch 27/11/2018 15:33:00 99.99 31.44 30.07 29.56 32.53 99.99 30.11 29.08 30.74 31.41 6990 Rsrch 27/11/2018 15:34:00 99.99 30.41 29.41 28.69 9.73 99.99 30.12 28.39 29.63 30.09 6990 Rsrch 27/11/2018 15:35:00 99.99 30.36 29.44 28.71 35.05 99.99 30.12 28.34 29.60 30.17 6990 Rsrch 27/11/2018 15:36:00 99.99 30.12 29.50 29.55 7.77 99.99 30.78 29.02 30.04 30.65 6990 Rsrch 27/11/2018 15:37:00 99.99 30.31 29.21 29.13 48.35 99.99 32.52 30.73 31.62 32.02 6990 Rsrch 27/11/2018 15:38:00 99.99 31.48 29.79 29.55 18.50 99.99 33.11 31.63 33.22 33.16 6990 Rsrch 27/11/2018 15:39:00 99.99 31.13 30.10 30.05 8.19 99.99 32.03 30.53 31.76 32.37 6990 Rsrch 27/11/2018 15:40:00 99.99 31.35 30.02 29.72 40.46 99.99 32.51 31.49 32.93 33.15 6990 Rsrch 27/11/2018 15:41:00 99.99 29.71 28.17 28.07 98.42 99.99 28.15 27.76 28.27 28.40 6990 Rsrch 27/11/2018 15:42:00 99.99 30.77 28.96 28.65 59.65 99.99 29.20 28.50 29.57 29.61 6990 Rsrch 27/11/2018 15:43:00 99.99 31.04 29.41 29.12 86.18 99.99 29.10 28.45 29.20 29.84 6990 Rsrch 27/11/2018 15:44:00 99.99 30.79 28.87 28.45 77.13 99.99 29.00 28.48 29.55 29.48 6990 Rsrch 27/11/2018 15:45:00 99.99 31.47 29.91 29.18 32.01 99.99 28.68 28.01 28.68 29.10 6990 Rsrch 27/11/2018 15:46:00 99.99 32.95 30.71 30.29 92.91 99.99 29.02 28.87 29.92 31.15 6990 Rsrch 27/11/2018 15:47:00 99.99 34.53 32.58 31.59 9.08 99.99 29.03 28.97 29.67 31.02 6990 Rsrch 27/11/2018 15:48:00 99.99 33.93 32.12 31.23 43.98 99.99 28.42 28.50 28.99 30.73 6990 Rsrch 27/11/2018 15:49:00 99.99 35.12 32.86 32.42 35.06 99.99 30.81 28.86 30.54 31.14 6990 Rsrch 27/11/2018 15:50:00 99.99 35.18 32.39 31.36 99.49 99.99 29.59 28.78 29.42 30.07 6990 Rsrch 27/11/2018 15:51:00 99.99 35.02 32.78 31.85 82.90 99.99 29.88 29.08 29.94 30.83 6990 Rsrch 27/11/2018 15:52:00 99.99 34.93 32.43 31.98 15.78 99.99 28.97 28.52 29.38 30.49 6990 Rsrch 27/11/2018 15:53:00 99.99 33.59 30.79 30.72 24.82 99.99 29.48 29.27 30.09 30.58 6990 Rsrch 27/11/2018 15:54:00 99.99 32.63 30.77 30.39 93.00 99.99 29.61 29.46 29.98 30.45 6990 Rsrch 27/11/2018 15:55:00 99.99 30.65 29.82 29.60 12.02 99.99 30.79 30.54 30.37 30.75 6990 Rsrch 27/11/2018 15:56:00 99.99 29.94 29.34 29.36 3.01 99.99 30.30 29.81 30.04 30.44 6990 Rsrch 27/11/2018 15:57:00 99.99 31.32 29.92 29.32 24.39 99.99 30.04 29.46 30.16 30.77 6990 Rsrch 27/11/2018 15:58:00 99.99 30.91 29.58 29.29 48.98 99.99 28.92 28.81 29.52 30.09 6990 Rsrch 27/11/2018 15:59:00 99.99 31.37 29.77 29.45 55.86 99.99 28.57 28.67 29.08 29.54 6990 Rsrch 27/11/2018 16:00:00 99.99 32.11 30.19 29.76 23.08 99.99 28.59 28.50 28.84 29.21 6990 Rsrch 27/11/2018 16:01:00 99.99 32.84 30.78 30.32 47.24 99.99 28.25 28.67 29.16 30.02 6990 Rsrch 27/11/2018 16:02:00 99.99 31.78 30.06 29.39 23.34 99.99 28.76 28.94 29.22 29.56 6990 Rsrch 27/11/2018 16:03:00 99.99 31.41 29.47 29.11 44.17 99.99 28.24 28.67 29.06 29.52 6990 Rsrch 27/11/2018 16:04:00 99.99 31.74 29.83 29.14 6.90 99.99 29.19 29.25 30.24 30.82 6990 Rsrch 27/11/2018 16:05:00 99.99 30.92 29.83 29.36 16.17 99.99 29.63 29.36 30.15 31.18 6990 Rsrch 27/11/2018 16:06:00 99.99 31.61 30.48 30.15 47.87 99.99 30.86 30.59 31.46 32.33 6990 Rsrch 27/11/2018 16:07:00 99.99 31.56 30.29 30.29 67.66 99.99 31.53 32.00 31.66 32.80 6990 Rsrch 27/11/2018 16:08:00 99.99 34.34 32.78 32.07 27.40 99.99 29.72 31.17 30.81 32.01 6990 Rsrch 27/11/2018 16:09:00 99.99 33.98 32.53 31.92 4.44 99.99 28.20 29.22 29.95 31.02 6990 Rsrch 27/11/2018 16:10:00 99.99 33.63 31.84 30.76 11.78 99.99 28.01 29.11 29.11 29.70 6990 Rsrch 27/11/2018 16:11:00 99.99 33.45 32.13 31.15 95.14 99.99 26.43 28.07 27.76 29.22 6990 Rsrch 27/11/2018 16:12:00 99.99 33.71 31.19 30.44 97.41 99.99 27.04 28.28 28.28 28.94 6990 Rsrch 27/11/2018 16:13:00 99.99 34.43 31.67 30.53 97.82 99.99 27.07 28.10 28.29 29.05 6990 Rsrch 27/11/2018 16:14:00 99.99 34.56 32.20 31.04 47.50 99.99 26.96 28.50 28.37 28.96 6990 Rsrch 27/11/2018 16:15:00 99.99 33.66 31.84 31.34 95.54 99.99 28.77 30.70 31.10 32.68 6990 Rsrch 27/11/2018 16:16:00 99.99 35.32 32.98 32.27 69.80 99.99 27.91 30.05 29.43 30.70 6990 Rsrch 27/11/2018 16:17:00 99.99 35.76 33.16 32.94 3.27 99.99 29.50 29.62 30.67 32.57 6990 Rsrch 27/11/2018 16:18:00 99.99 35.90 33.37 32.73 71.99 99.99 31.50 32.39 32.87 34.67 6990 Rsrch 27/11/2018 16:19:00 99.99 33.51 31.18 30.45 38.45 99.99 31.87 30.97 31.39 32.10 6990 Rsrch 27/11/2018 16:20:00 99.99 33.24 31.19 30.77 92.57 99.99 30.66 29.95 30.08 30.92 6990 Rsrch 27/11/2018 16:21:00 99.99 33.50 29.96 29.91 42.55 99.99 31.65 31.54 31.35 31.94 6990 Rsrch 27/11/2018 16:22:00 99.99 33.48 30.13 29.71 93.93 99.99 32.13 31.88 31.02 32.13 6990 Rsrch 27/11/2018 16:23:00 99.99 30.82 28.40 28.06 15.76 99.99 32.18 31.66 31.00 30.86 6990 Rsrch 27/11/2018 16:24:00 99.99 29.44 28.19 27.87 14.30 99.99 32.02 31.18 29.99 29.81 6990 Rsrch 27/11/2018 16:25:00 99.99 30.53 27.89 27.71 97.19 99.99 30.63 30.81 30.32 29.93 6990 Rsrch 27/11/2018 16:26:00 99.99 31.17 28.46 28.33 42.17 99.99 31.95 31.96 31.43 31.59 6990 Rsrch 27/11/2018 16:27:00 99.99 33.46 31.27 30.93 43.97 99.99 34.15 33.20 32.66 33.97 6990 Rsrch 27/11/2018 16:28:00 99.99 35.04 32.09 31.53 59.56 99.99 33.04 30.54 31.45 33.70 6990 Rsrch 27/11/2018 16:29:00 99.99 35.50 32.74 32.16 20.18 99.99 31.92 30.13 31.02 33.48 6990 Rsrch 27/11/2018 16:30:00 99.99 35.64 32.97 32.44 92.47 99.99 32.52 30.66 31.16 32.71 6990 Rsrch 27/11/2018 16:31:00 99.99 34.45 31.43 30.11 36.37 99.99 33.31 30.12 29.77 32.56 6990 Rsrch 27/11/2018 16:32:00 99.99 33.71 31.12 29.79 88.97 99.99 33.87 29.97 29.77 32.55 6990 Rsrch 27/11/2018 16:33:00 99.99 35.64 32.21 31.22 29.91 99.99 33.60 30.80 30.82 32.91 6990 Rsrch 27/11/2018 16:34:00 99.99 35.01 32.05 31.72 57.83 99.99 30.15 28.24 29.00 31.23 6990 Rsrch 27/11/2018 16:35:00 99.99 36.06 33.44 32.09 .55 99.99 30.34 29.62 28.92 31.12 6990 Rsrch 27/11/2018 16:36:00 99.99 34.67 32.55 32.00 79.34 99.99 29.68 28.72 28.59 30.63 6990 Rsrch 27/11/2018 16:37:00 99.99 35.56 31.15 30.61 30.82 99.99 32.68 31.65 30.70 32.77 6990 Rsrch 27/11/2018 16:38:00 99.99 36.21 32.70 32.38 32.74 99.99 31.67 29.50 29.40 32.06 6990 Rsrch 27/11/2018 16:39:00 99.99 35.48 32.30 32.64 24.78 99.99 32.70 28.25 28.88 32.87 6990 Rsrch 27/11/2018 16:40:00 99.99 36.87 33.21 32.97 56.88 99.99 31.98 31.02 30.52 33.35 6990 Rsrch 27/11/2018 16:41:00 99.99 37.48 34.55 33.85 14.89 99.99 32.27 30.78 30.99 33.51 6990 Rsrch 27/11/2018 16:42:00 99.99 35.39 32.22 31.54 57.75 99.99 33.42 31.88 31.38 33.33 6990 Rsrch 27/11/2018 16:43:00 99.99 33.20 31.30 31.08 7.28 99.99 32.94 31.93 30.87 32.72 6990 Rsrch 27/11/2018 16:44:00 99.99 32.94 31.07 30.57 52.71 99.99 32.57 31.33 30.88 32.34 6990 Rsrch 27/11/2018 16:45:00 99.99 31.58 29.66 29.21 24.19 99.99 32.92 32.28 31.13 31.83 6990 Rsrch 27/11/2018 16:46:00 99.99 30.58 29.08 28.85 11.28 99.99 32.06 31.44 30.11 30.52 6990 Rsrch 27/11/2018 16:47:00 99.99 30.00 29.07 28.81 22.46 99.99 32.14 31.40 29.59 29.82 6990 Rsrch 27/11/2018 16:48:00 99.99 30.40 29.15 28.81 40.52 99.99 32.46 31.88 30.11 30.14 6990 Rsrch 27/11/2018 16:49:00 99.99 30.95 30.05 30.08 49.89 99.99 32.15 31.23 30.00 30.71 6990 Rsrch 27/11/2018 16:50:00 99.99 29.93 28.64 28.39 30.49 99.99 31.77 31.09 29.62 29.58 6990 Rsrch 27/11/2018 16:51:00 99.99 29.89 28.94 28.88 91.30 99.99 31.98 31.07 29.26 29.49 6990 Rsrch 27/11/2018 16:52:00 99.99 30.13 29.26 29.13 94.76 99.99 31.48 30.63 29.38 29.58 6990 Rsrch 27/11/2018 16:53:00 99.99 29.10 28.48 28.43 11.91 99.99 30.89 30.02 28.63 28.67 6990 Rsrch 27/11/2018 16:54:00 99.99 30.42 29.50 29.26 75.65 99.99 31.05 30.08 29.61 29.63 6990 Rsrch 27/11/2018 16:55:00 99.99 30.11 29.33 29.28 69.87 99.99 30.63 29.53 29.28 29.41 6990 Rsrch 27/11/2018 16:56:00 99.99 29.66 29.00 29.10 61.69 99.99 31.39 30.08 28.98 29.27 6990 Rsrch 27/11/2018 16:57:00 99.99 30.34 29.24 29.09 41.30 99.99 31.74 30.53 29.33 29.79 6990 Rsrch 27/11/2018 16:58:00 99.99 29.64 28.91 28.89 16.21 99.99 31.13 30.40 29.36 29.28 6990 Rsrch 27/11/2018 16:59:00 99.99 29.14 28.27 28.09 89.40 99.99 31.14 30.50 29.09 28.67 6990 Rsrch 27/11/2018 17:00:00 99.99 29.16 28.26 28.31 15.41 99.99 30.58 30.00 28.98 28.75 6990 Rsrch 27/11/2018 17:01:00 99.99 31.42 28.62 28.61 71.86 99.99 31.32 31.18 30.26 30.23 6990 Rsrch 27/11/2018 17:02:00 99.99 30.72 29.09 29.32 22.06 99.99 31.42 30.64 29.98 30.01 6990 Rsrch 27/11/2018 17:03:00 99.99 29.72 28.91 29.06 74.37 99.99 30.58 29.54 29.19 29.32 6990 Rsrch 27/11/2018 17:04:00 99.99 30.37 29.27 29.19 14.42 99.99 32.25 31.32 29.99 30.08 6990 Rsrch 27/11/2018 17:05:00 99.99 29.15 28.42 28.45 28.48 99.99 30.53 29.65 28.76 28.60 6990 Rsrch 27/11/2018 17:06:00 99.99 29.41 28.76 28.96 88.71 99.99 30.54 29.70 29.04 29.10 6990 Rsrch 27/11/2018 17:07:00 99.99 29.39 28.73 28.81 23.36 99.99 30.17 29.36 28.84 28.84 6990 Rsrch 27/11/2018 17:08:00 99.99 28.56 28.01 27.93 73.08 99.99 30.39 29.57 28.22 28.08 6990 Rsrch 27/11/2018 17:09:00 99.99 28.85 28.22 28.38 68.72 99.99 29.92 28.97 28.27 28.29 6990 Rsrch 27/11/2018 17:10:00 99.99 28.67 27.59 27.42 65.54 99.99 30.71 30.03 29.11 28.25 6990 Rsrch 27/11/2018 17:11:00 99.99 29.68 28.04 27.44 54.63 99.99 29.48 28.46 28.28 28.40 6990 Rsrch 27/11/2018 17:12:00 99.99 30.55 28.68 28.07 14.38 99.99 30.34 29.09 29.35 29.19 6990 Rsrch 27/11/2018 17:13:00 99.99 30.64 29.10 28.86 60.93 99.99 31.77 30.96 30.65 30.48 6990 Rsrch 27/11/2018 17:14:00 99.99 30.07 29.07 29.13 46.30 99.99 31.06 30.28 29.67 29.78 6990 Rsrch 27/11/2018 17:15:00 99.99 29.89 28.55 28.32 1.27 99.99 31.18 30.81 30.17 29.63 6990 Rsrch 27/11/2018 17:16:00 99.99 30.15 27.93 27.69 94.15 99.99 31.26 31.18 30.79 29.81 6990 Rsrch 27/11/2018 17:17:00 99.99 30.16 28.37 28.06 94.93 99.99 31.23 31.12 30.73 29.92 6990 Rsrch 27/11/2018 17:18:00 99.99 30.78 28.35 28.14 46.80 99.99 31.33 31.34 30.97 30.15 6990 Rsrch 27/11/2018 17:19:00 99.99 31.32 28.63 28.41 73.32 99.99 31.77 31.59 31.61 30.61 6990 Rsrch 27/11/2018 17:20:00 99.99 31.20 28.97 28.65 11.59 99.99 32.39 32.33 32.07 31.14 6990 Rsrch 27/11/2018 17:21:00 99.99 31.32 28.88 28.64 48.71 99.99 32.10 31.95 31.63 30.71 6990 Rsrch 27/11/2018 17:22:00 99.99 30.63 27.91 27.76 52.10 99.99 30.84 31.19 31.06 30.13 6990 Rsrch 27/11/2018 17:23:00 99.99 31.38 28.26 28.22 41.40 99.99 31.12 31.44 31.14 30.33 6990 Rsrch 27/11/2018 17:24:00 99.99 33.80 29.40 29.25 21.13 99.99 31.74 32.06 31.48 31.37 6990 Rsrch 27/11/2018 17:25:00 99.99 33.41 30.25 29.38 36.71 99.99 32.51 32.01 30.69 31.48 6990 Rsrch 27/11/2018 17:26:00 99.99 34.43 31.57 31.19 7.34 99.99 31.08 30.57 30.68 30.71 6990 Rsrch 27/11/2018 17:27:00 99.99 32.59 30.22 29.95 19.32 99.99 32.83 32.75 31.90 32.09 6990 Rsrch 27/11/2018 17:28:00 99.99 30.99 29.21 28.92 23.76 99.99 31.85 31.78 30.88 30.41 6990 Rsrch 27/11/2018 17:29:00 99.99 30.35 29.23 29.05 58.76 99.99 30.81 30.07 29.47 29.68 6990 Rsrch 27/11/2018 17:30:00 99.99 29.62 28.76 28.72 82.27 99.99 30.75 29.83 28.89 28.96 6990 Rsrch 27/11/2018 17:31:00 99.99 30.40 29.29 29.06 53.71 99.99 30.66 29.88 29.46 29.46 6990 Rsrch 27/11/2018 17:32:00 99.99 29.22 28.38 28.24 92.59 99.99 30.73 29.90 28.51 28.38 6990 Rsrch 27/11/2018 17:33:00 99.99 29.98 28.87 28.43 44.66 99.99 30.70 29.26 28.95 29.11 6990 Rsrch 27/11/2018 17:34:00 99.99 29.81 28.84 28.67 79.38 99.99 30.34 29.31 28.92 29.03 6990 Rsrch 27/11/2018 17:35:00 99.99 28.80 27.49 27.21 13.65 99.99 27.91 27.62 27.49 27.26 6990 Rsrch 27/11/2018 17:36:00 99.99 29.69 28.49 28.02 22.10 99.99 29.53 28.45 28.35 28.54 6990 Rsrch 27/11/2018 17:37:00 99.99 29.29 28.51 28.41 93.90 99.99 30.08 29.22 28.46 28.64 6990 Rsrch 27/11/2018 17:38:00 99.99 28.75 27.78 27.71 66.59 99.99 30.16 29.48 28.54 28.08 6990 Rsrch 27/11/2018 17:39:00 99.99 30.00 28.46 27.80 77.00 99.99 29.79 28.62 28.67 28.85 6990 Rsrch 27/11/2018 17:40:00 99.99 30.21 28.93 28.75 44.75 99.99 31.21 30.37 29.29 29.46 6990 Rsrch 27/11/2018 17:41:00 99.99 30.70 28.79 28.55 83.72 99.99 31.49 31.12 30.22 30.05 6990 Rsrch 27/11/2018 17:42:00 99.99 30.63 28.90 28.61 48.45 99.99 31.76 31.32 30.06 29.77 6990 Rsrch 27/11/2018 17:43:00 99.99 31.04 29.29 29.21 99.91 99.99 31.89 31.44 30.51 30.60 6990 Rsrch 27/11/2018 17:44:00 99.99 31.68 29.72 29.50 39.05 99.99 30.77 30.47 30.17 30.32 6990 Rsrch 27/11/2018 17:45:00 99.99 31.66 29.33 28.96 63.57 99.99 31.72 31.45 31.05 30.92 6990 Rsrch 27/11/2018 17:46:00 99.99 30.57 29.15 28.94 83.14 99.99 31.66 31.16 29.83 29.90 6990 Rsrch 27/11/2018 17:47:00 99.99 29.62 28.63 28.50 2.87 99.99 30.81 30.36 28.97 28.92 6990 Rsrch 27/11/2018 17:48:00 99.99 29.86 28.81 28.56 97.82 99.99 30.83 30.23 29.39 29.62 6990 Rsrch 27/11/2018 17:49:00 99.99 29.44 27.77 27.46 4.31 99.99 30.49 30.57 30.00 29.07 6990 Rsrch 27/11/2018 17:50:00 99.99 31.51 29.03 28.69 8.06 99.99 31.23 31.38 30.73 30.65 6990 Rsrch 27/11/2018 17:51:00 99.99 31.73 29.43 29.26 3.18 99.99 31.65 31.45 31.03 30.90 6990 Rsrch 27/11/2018 17:52:00 99.99 30.63 29.07 28.93 72.24 99.99 32.01 31.95 30.58 30.17 6990 Rsrch 27/11/2018 17:53:00 99.99 31.06 29.48 29.19 79.37 99.99 32.51 32.35 30.71 30.83 6990 Rsrch 27/11/2018 17:54:00 99.99 31.00 29.36 29.02 9.52 99.99 32.19 32.25 31.03 30.54 6990 Rsrch 27/11/2018 17:55:00 99.99 29.94 28.84 28.71 62.29 99.99 31.14 30.52 29.23 29.36 6990 Rsrch 27/11/2018 17:56:00 99.99 29.68 28.65 28.44 10.27 99.99 31.23 30.78 29.15 29.20 6990 Rsrch 27/11/2018 17:57:00 99.99 29.59 28.57 28.36 93.31 99.99 31.14 30.83 29.22 29.04 6990 Rsrch 27/11/2018 17:58:00 99.99 29.38 28.44 28.29 11.87 99.99 30.94 30.44 28.68 28.73 6990 Rsrch 27/11/2018 17:59:00 99.99 30.22 29.02 28.73 73.45 99.99 31.51 31.22 29.59 29.56 6990 Rsrch 27/11/2018 18:00:00 99.99 29.86 28.74 28.45 62.07 99.99 30.97 30.51 29.10 29.25 6990 Rsrch 27/11/2018 18:01:00 99.99 29.44 28.42 28.02 37.75 99.99 29.80 29.01 28.44 28.71 6990 Rsrch 27/11/2018 18:02:00 99.99 29.49 28.56 28.32 86.06 99.99 30.10 29.00 28.50 28.65 6990 Rsrch 27/11/2018 18:03:00 99.99 29.25 28.35 28.21 40.95 99.99 30.28 29.33 28.29 28.35 6990 Rsrch 27/11/2018 18:04:00 99.99 29.16 28.25 28.04 43.31 99.99 29.44 28.80 28.12 28.41 6990 Rsrch 27/11/2018 18:05:00 99.99 28.83 27.97 27.76 62.01 99.99 29.22 28.39 27.85 28.05 6990 Rsrch 27/11/2018 18:06:00 99.99 28.89 27.46 27.10 69.47 99.99 29.68 29.26 28.61 28.05 6990 Rsrch 27/11/2018 18:07:00 99.99 28.66 27.52 27.21 49.42 99.99 29.86 29.50 28.48 27.94 6990 Rsrch 27/11/2018 18:08:00 99.99 28.52 26.73 26.53 23.75 99.99 28.63 28.78 28.24 27.66 6990 Rsrch 27/11/2018 18:09:00 99.99 29.19 27.16 26.92 58.32 99.99 28.83 29.29 28.75 28.25 6990 Rsrch 27/11/2018 18:10:00 99.99 28.83 27.50 27.29 8.41 99.99 29.64 29.51 28.59 28.02 6990 Rsrch 27/11/2018 18:11:00 99.99 28.51 27.58 27.53 83.52 99.99 28.99 28.47 27.73 27.70 6990 Rsrch 27/11/2018 18:12:00 99.99 28.44 27.61 27.43 34.29 99.99 28.79 28.16 27.56 27.61 6990 Rsrch 27/11/2018 18:13:00 99.99 29.01 27.64 27.07 19.07 99.99 28.65 27.74 27.71 27.81 6990 Rsrch 27/11/2018 18:14:00 99.99 28.74 27.51 26.96 64.91 99.99 28.34 27.53 27.46 27.66 6990 Rsrch 27/11/2018 18:15:00 99.99 28.38 27.13 26.68 70.54 99.99 27.55 27.10 27.05 27.03 6990 Rsrch 27/11/2018 18:16:00 99.99 28.71 27.51 27.06 6.35 99.99 28.29 27.58 27.51 27.56 6990 Rsrch 27/11/2018 18:17:00 99.99 28.53 27.40 26.81 95.94 99.99 28.01 27.23 27.27 27.49 6990 Rsrch 27/11/2018 18:18:00 99.99 28.32 27.13 26.58 96.46 99.99 27.78 26.99 27.03 27.31 6990 Rsrch 27/11/2018 18:19:00 99.99 27.83 26.77 26.23 57.52 99.99 27.23 26.51 26.49 26.59 6990 Rsrch 27/11/2018 18:20:00 99.99 27.87 26.96 26.42 77.98 99.99 27.46 26.71 26.66 26.73 6990 Rsrch 27/11/2018 18:21:00 99.99 27.70 26.71 26.16 83.12 99.99 27.12 26.45 26.45 26.48 6990 Rsrch 27/11/2018 18:22:00 99.99 27.65 26.55 26.03 96.36 99.99 26.94 26.29 26.32 26.40 6990 Rsrch 27/11/2018 18:23:00 99.99 26.98 26.07 25.77 19.12 99.99 26.07 25.90 25.94 25.84 6990 Rsrch 27/11/2018 18:24:00 99.99 27.31 26.23 25.84 94.99 99.99 26.32 26.09 26.15 26.14 6990 Rsrch 27/11/2018 18:25:00 99.99 27.54 26.33 25.94 50.67 99.99 26.58 26.20 26.22 26.19 6990 Rsrch 27/11/2018 18:26:00 99.99 27.69 26.40 25.98 91.53 99.99 26.70 26.27 26.37 26.31 6990 Rsrch 27/11/2018 18:27:00 99.99 27.30 26.16 25.83 85.86 99.99 26.16 25.96 25.98 25.95 6990 Rsrch 27/11/2018 18:28:00 99.99 27.09 26.01 25.74 87.79 99.99 26.03 25.83 25.87 25.82 6990 Rsrch 27/11/2018 18:29:00 99.99 26.83 25.84 25.59 83.57 99.99 25.67 25.56 25.49 25.49 6990 Rsrch 27/11/2018 18:30:00 99.99 26.98 25.87 25.62 85.63 99.99 25.77 25.61 25.58 25.59 6990 Rsrch 27/11/2018 18:31:00 99.99 26.73 25.70 25.43 9.63 99.99 25.59 25.44 25.44 25.41 6990 Rsrch 27/11/2018 18:32:00 99.99 26.83 25.75 25.44 85.60 99.99 25.60 25.47 25.44 25.44 6990 Rsrch 27/11/2018 18:33:00 99.99 26.83 25.67 25.33 34.73 99.99 25.75 25.52 25.59 25.52 6990 Rsrch 27/11/2018 18:34:00 99.99 26.85 25.66 25.30 27.00 99.99 25.79 25.50 25.58 25.65 6990 Rsrch 27/11/2018 18:35:00 99.99 26.67 25.58 25.18 75.30 99.99 25.71 25.41 25.56 25.66 6990 Rsrch 27/11/2018 18:36:00 99.99 26.48 25.41 25.05 95.44 99.99 25.58 25.29 25.47 25.49 6990 Rsrch 27/11/2018 18:37:00 99.99 26.28 25.24 24.91 64.61 99.99 25.35 25.14 25.19 25.22 6990 Rsrch 27/11/2018 18:38:00 99.99 26.31 25.23 24.84 85.92 99.99 25.49 25.10 25.28 25.33 6990 Rsrch 27/11/2018 18:39:00 99.99 26.13 25.08 24.71 7.46 99.99 25.41 24.97 25.20 25.33 6990 Rsrch 27/11/2018 18:40:00 99.99 25.91 25.01 24.60 40.23 99.99 25.42 24.88 25.09 25.35 6990 Rsrch 27/11/2018 18:41:00 99.99 25.73 24.97 24.57 73.06 99.99 25.37 24.87 25.05 25.33 6990 Rsrch 27/11/2018 18:42:00 99.99 25.46 24.76 24.40 67.52 99.99 25.13 24.66 24.86 25.15 6990 Rsrch 27/11/2018 18:43:00 99.99 25.32 24.50 24.09 78.63 99.99 24.99 24.42 24.66 24.87 6990 Rsrch 27/11/2018 18:44:00 99.99 25.15 24.35 23.98 41.87 99.99 24.78 24.30 24.55 24.73 6990 Rsrch 27/11/2018 18:45:00 99.99 24.97 24.12 23.76 31.86 99.99 24.63 24.10 24.37 24.51 6990 Rsrch 27/11/2018 18:46:00 99.99 24.82 24.02 23.67 41.70 99.99 24.54 24.02 24.28 24.39 6990 Rsrch 27/11/2018 18:47:00 99.99 24.56 23.85 23.48 65.80 99.99 24.33 23.84 24.10 24.28 6990 Rsrch 27/11/2018 18:48:00 99.99 24.35 23.68 23.32 55.80 99.99 24.22 23.68 23.98 24.20 6990 Rsrch 27/11/2018 18:49:00 99.99 24.09 23.48 23.15 13.60 99.99 24.02 23.53 23.79 24.02 6990 Rsrch 27/11/2018 18:50:00 99.99 23.57 23.14 22.81 72.60 99.99 23.70 23.17 23.52 23.78 6990 Rsrch 27/11/2018 18:51:00 99.99 22.93 22.72 22.47 73.50 99.99 23.16 22.80 23.06 23.29 6990 Rsrch 27/11/2018 18:52:00 99.99 22.35 22.26 22.02 50.70 99.99 22.76 22.39 22.62 22.80 6990 Rsrch 27/11/2018 18:53:00 99.99 22.03 22.01 21.90 64.40 99.99 22.34 22.18 22.39 22.57 6990 Rsrch 27/11/2018 18:54:00 99.99 21.60 21.62 21.55 18.40 99.99 22.13 21.83 22.03 22.19 6990 Rsrch 27/11/2018 18:55:00 99.99 21.28 21.31 21.26 86.50 99.99 21.79 21.58 21.76 21.86 6990 Rsrch 27/11/2018 18:58:00 99.99 20.70 20.80 20.98 99.00 99.99 20.98 21.18 21.34 21.49 6990 Rsrch 27/11/2018 18:59:00 99.99 20.27 20.38 20.52 99.00 99.99 20.73 20.75 20.96 21.06 6990 Rsrch 27/11/2018 19:00:00 99.99 20.07 20.17 20.30 99.00 99.99 20.61 20.54 20.74 20.86 6990 Rsrch 27/11/2018 19:01:00 99.99 19.98 20.08 20.19 99.00 99.99 20.39 20.47 20.62 20.72 6990 Rsrch 27/11/2018 19:02:00 99.99 19.59 19.64 19.72 99.00 99.99 20.20 20.10 20.28 20.31 6990 Rsrch 27/11/2018 19:03:00 99.99 19.27 19.35 19.38 99.00 99.99 20.03 19.84 20.06 20.06 6990 Rsrch 27/11/2018 19:04:00 99.99 19.23 19.26 19.38 99.00 99.99 19.88 19.76 19.93 19.99 6990 Rsrch 27/11/2018 19:05:00 99.99 19.16 19.23 19.53 99.00 99.99 19.68 19.74 19.94 20.09 6990 Rsrch 27/11/2018 19:06:00 99.99 18.99 19.05 19.33 99.00 99.99 19.60 19.55 19.75 19.93 6990 Rsrch 27/11/2018 19:07:00 99.99 19.02 19.12 19.46 99.00 99.99 19.50 19.63 19.78 19.88 6990 Rsrch 27/11/2018 19:08:00 99.99 19.13 19.33 19.71 99.00 99.99 19.53 19.81 19.92 20.09 6990 Rsrch 27/11/2018 19:09:00 99.99 18.98 19.13 19.57 99.00 99.99 19.39 19.60 19.82 20.00 6990 Rsrch 27/11/2018 19:10:00 99.99 19.19 19.27 19.75 99.00 99.99 19.52 19.80 19.99 20.18 6990 Rsrch 27/11/2018 19:11:00 99.99 19.05 19.10 19.48 99.00 99.99 19.43 19.61 19.74 19.87 6990 Rsrch 27/11/2018 19:12:00 99.99 19.03 19.04 19.44 99.00 99.99 19.34 19.54 19.70 19.83 6990 Rsrch 27/11/2018 19:13:00 99.99 18.92 18.94 19.28 99.00 99.99 19.18 19.40 19.61 19.85 6990 Rsrch 27/11/2018 19:14:00 99.99 18.93 18.93 19.18 99.00 99.99 19.15 19.35 19.61 19.76 6990 Rsrch 27/11/2018 19:15:00 99.99 19.14 19.13 19.39 99.00 99.99 19.29 19.59 19.72 19.92 6990 Rsrch 27/11/2018 19:16:00 99.99 18.86 18.87 19.04 99.00 99.99 19.02 19.24 19.50 19.60 6990 Rsrch 27/11/2018 19:17:00 99.99 18.84 18.87 19.07 99.00 99.99 18.92 19.23 19.53 19.60 6990 Rsrch 27/11/2018 19:18:00 99.99 18.39 18.42 18.57 99.00 99.99 18.64 18.87 19.12 19.15 6990 Rsrch 27/11/2018 19:19:00 99.99 17.98 18.06 18.24 99.00 99.99 18.37 18.54 18.81 18.87 6990 Rsrch 27/11/2018 19:20:00 99.99 17.78 17.86 18.04 99.00 99.99 18.17 18.37 18.59 18.60 6990 Rsrch 27/11/2018 19:21:00 99.99 17.77 17.82 18.01 99.00 99.99 18.09 18.27 18.52 18.55 6990 Rsrch 27/11/2018 19:22:00 99.99 17.79 17.80 17.95 99.00 99.99 18.02 18.22 18.50 18.52 6990 Rsrch 27/11/2018 19:23:00 99.99 17.74 17.75 17.92 99.00 99.99 17.97 18.17 18.45 18.45 6990 Rsrch 27/11/2018 19:24:00 99.99 17.62 17.67 17.80 99.00 99.99 17.85 18.05 18.31 18.29 6990 Rsrch 27/11/2018 19:25:00 99.99 17.40 17.41 17.56 99.00 99.99 17.68 17.86 18.09 18.08 6990 Rsrch 27/11/2018 19:26:00 99.99 17.06 17.14 17.28 99.00 99.99 17.37 17.64 17.84 17.84 6990 Rsrch 27/11/2018 19:27:00 99.99 16.76 16.84 17.01 99.00 99.99 17.18 17.32 17.54 17.56 6990 Rsrch 27/11/2018 19:28:00 99.99 16.54 16.66 16.84 99.00 99.99 16.89 17.08 17.31 17.39 6990 Rsrch 27/11/2018 19:29:00 99.99 16.70 16.85 17.17 99.00 99.99 17.07 17.32 17.55 17.67 6990 Rsrch 27/11/2018 19:30:00 99.99 18.74 18.86 19.19 99.00 99.99 19.20 19.30 19.34 19.49 6990 Rsrch 27/11/2018 19:31:00 99.99 19.63 19.76 20.05 99.00 99.99 20.11 20.16 20.18 20.36 6990 Rsrch 27/11/2018 19:32:00 99.99 20.06 20.15 20.48 99.00 99.99 20.34 20.56 20.58 20.72 6990 Rsrch 27/11/2018 19:33:00 99.99 20.20 20.30 20.53 99.00 99.99 20.53 20.64 20.74 20.86 6990 Rsrch 27/11/2018 19:34:00 99.99 20.18 20.26 20.49 99.00 99.99 20.44 20.58 20.71 20.84 6990 Rsrch 27/11/2018 19:35:00 99.99 20.40 20.50 20.70 99.00 99.99 20.70 20.78 20.95 21.10 6990 Rsrch 27/11/2018 19:36:00 99.99 20.40 20.48 20.68 99.00 99.99 20.66 20.74 20.91 21.01 6990 Rsrch 27/11/2018 19:37:00 99.99 20.34 20.40 20.58 99.00 99.99 20.52 20.68 20.83 20.90 6990 Rsrch 27/11/2018 19:38:00 99.99 20.26 20.36 20.54 99.00 99.99 20.48 20.64 20.77 20.85 6990 Rsrch 27/11/2018 19:39:00 99.99 20.21 20.31 20.49 99.00 99.99 20.42 20.56 20.74 20.80 6990 Rsrch 27/11/2018 19:40:00 99.99 20.36 20.46 20.66 99.00 99.99 20.58 20.69 20.87 20.96 6990 Rsrch 27/11/2018 19:41:00 99.99 20.30 20.40 20.55 99.00 99.99 20.53 20.63 20.80 20.85 6990 Rsrch 27/11/2018 19:42:00 99.99 20.21 20.30 20.44 99.00 99.99 20.41 20.53 20.67 20.72 6990 Rsrch 27/11/2018 19:43:00 99.99 20.03 20.15 20.26 99.00 99.99 20.23 20.38 20.52 20.54 6990 Rsrch 27/11/2018 19:44:00 99.99 20.24 20.32 20.48 99.00 99.99 20.43 20.57 20.67 20.70 6990 Rsrch 27/11/2018 19:45:00 99.99 20.37 20.45 20.60 99.00 99.99 20.60 20.66 20.81 20.85 6990 Rsrch 27/11/2018 19:46:00 99.99 20.14 20.24 20.35 99.00 99.99 20.32 20.44 20.58 20.65 6990 Rsrch 27/11/2018 19:47:00 99.99 19.93 20.03 20.19 99.00 99.99 20.14 20.28 20.41 20.44 6990 Rsrch 27/11/2018 19:48:00 99.99 20.08 20.22 20.38 99.00 99.99 20.30 20.41 20.55 20.63 6990 Rsrch 27/11/2018 19:49:00 99.99 19.96 20.09 20.26 99.00 99.99 20.14 20.26 20.41 20.54 6990 Rsrch 27/11/2018 19:50:00 99.99 19.82 19.94 20.09 99.00 99.99 20.02 20.17 20.30 20.37 6990 Rsrch 27/11/2018 19:51:00 99.99 19.64 19.80 19.92 99.00 99.99 19.83 20.02 20.13 20.18 6990 Rsrch 27/11/2018 19:52:00 99.99 19.86 19.98 20.14 99.00 99.99 20.06 20.21 20.29 20.36 6990 Rsrch 27/11/2018 19:53:00 99.99 19.94 20.05 20.20 99.00 99.99 20.17 20.27 20.37 20.41 6990 Rsrch 27/11/2018 19:54:00 99.99 19.82 19.88 20.03 99.00 99.99 20.01 20.15 20.21 20.23 6990 Rsrch 27/11/2018 19:55:00 99.99 19.78 19.88 20.01 99.00 99.99 19.99 20.11 20.17 20.17 6990 Rsrch 27/11/2018 19:56:00 99.99 19.52 19.64 19.77 99.00 99.99 19.72 19.89 19.97 19.97 6990 Rsrch 27/11/2018 19:57:00 99.99 19.57 19.72 19.83 99.00 99.99 19.75 19.90 20.00 20.05 6990 Rsrch 27/11/2018 19:58:00 99.99 19.60 19.71 19.88 99.00 99.99 19.75 19.93 20.03 20.09 6990 Rsrch 27/11/2018 19:59:00 99.99 19.58 19.69 19.84 99.00 99.99 19.76 19.91 20.02 20.07 6990 Rsrch 27/11/2018 20:00:00 99.99 19.53 19.64 19.81 99.00 99.99 19.71 19.87 19.96 20.01 6990 Rsrch 27/11/2018 20:01:00 99.99 19.56 19.64 19.79 99.00 99.99 19.72 19.87 19.95 19.99 6990 Rsrch 27/11/2018 20:02:00 99.99 19.62 19.74 19.89 99.00 99.99 19.79 19.95 20.02 20.08 6990 Rsrch 27/11/2018 20:03:00 99.99 19.39 19.52 19.67 99.00 99.99 19.55 19.70 19.82 19.92 6990 Rsrch 27/11/2018 20:04:00 99.99 19.40 19.57 19.70 99.00 99.99 19.58 19.76 19.85 19.90 6990 Rsrch 27/11/2018 20:05:00 99.99 19.28 19.38 19.53 99.00 99.99 19.45 19.62 19.68 19.71 6990 Rsrch 27/11/2018 20:06:00 99.99 19.22 19.30 19.45 99.00 99.99 19.40 19.55 19.61 19.63 6990 Rsrch 27/11/2018 20:07:00 99.99 19.32 19.41 19.58 99.00 99.99 19.48 19.65 19.68 19.76 6990 Rsrch 27/11/2018 20:08:00 99.99 19.31 19.39 19.54 99.00 99.99 19.46 19.61 19.69 19.74 6990 Rsrch 27/11/2018 20:09:00 99.99 19.33 19.43 19.58 99.00 99.99 19.53 19.70 19.71 19.74 6990 Rsrch 27/11/2018 20:10:00 99.99 19.27 19.38 19.55 99.00 99.99 19.43 19.60 19.68 19.73 6990 Rsrch 27/11/2018 20:11:00 99.99 19.18 19.25 19.39 99.00 99.99 19.31 19.49 19.56 19.61 6990 Rsrch 27/11/2018 20:12:00 99.99 19.03 19.11 19.25 99.00 99.99 19.20 19.34 19.41 19.44 6990 Rsrch 27/11/2018 20:13:00 99.99 19.20 19.30 19.46 99.00 99.99 19.33 19.49 19.59 19.68 6990 Rsrch 27/11/2018 20:14:00 99.99 19.08 19.15 19.30 99.00 99.99 19.25 19.41 19.46 19.48 6990 Rsrch 27/11/2018 20:15:00 99.99 18.86 18.95 19.08 99.00 99.99 19.03 19.20 19.25 19.28 6990 Rsrch 27/11/2018 20:16:00 99.99 19.05 19.12 19.27 99.00 99.99 19.20 19.35 19.40 19.45 6990 Rsrch 27/11/2018 20:17:00 99.99 18.95 19.00 19.12 99.00 99.99 19.05 19.20 19.27 19.32 6990 Rsrch 27/11/2018 20:18:00 99.99 19.00 19.05 19.20 99.00 99.99 19.14 19.29 19.35 19.40 6990 Rsrch 27/11/2018 20:19:00 99.99 19.10 19.18 19.33 99.00 99.99 19.20 19.38 19.46 19.53 6990 Rsrch 27/11/2018 20:20:00 99.99 18.87 18.96 19.09 99.00 99.99 18.99 19.15 19.25 19.34 6990 Rsrch 27/11/2018 20:21:00 99.99 18.93 19.04 19.19 99.00 99.99 19.07 19.26 19.34 19.39 6990 Rsrch 27/11/2018 20:22:00 99.99 18.74 18.84 18.99 99.00 99.99 18.89 19.06 19.16 19.21 6990 Rsrch 27/11/2018 20:23:00 99.99 19.08 19.19 19.39 99.00 99.99 19.22 19.39 19.49 19.55 6990 Rsrch 27/11/2018 20:24:00 99.99 19.06 19.15 19.28 99.00 99.99 19.21 19.34 19.44 19.49 6990 Rsrch 27/11/2018 20:25:00 99.99 19.08 19.15 19.28 99.00 99.99 19.23 19.36 19.43 19.44 6990 Rsrch 27/11/2018 20:26:00 99.99 18.93 19.00 19.11 99.00 99.99 19.05 19.18 19.26 19.33 6990 Rsrch 27/11/2018 20:27:00 99.99 18.84 18.91 19.02 99.00 99.99 18.97 19.14 19.19 19.22 6990 Rsrch 27/11/2018 20:28:00 99.99 18.89 18.97 19.14 99.00 99.99 19.04 19.21 19.27 19.27 6990 Rsrch 27/11/2018 20:29:00 99.99 18.82 18.92 19.06 99.00 99.99 18.98 19.15 19.18 19.23 6990 Rsrch 27/11/2018 20:30:00 99.99 18.72 18.81 18.94 99.00 99.99 18.87 19.02 19.10 19.14 6990 Rsrch 27/11/2018 20:31:00 99.99 18.69 18.73 18.86 99.00 99.99 18.81 18.96 19.03 19.04 6990 Rsrch 27/11/2018 20:32:00 99.99 18.48 18.58 18.65 99.00 99.99 18.65 18.78 18.83 18.86 6990 Rsrch 27/11/2018 20:33:00 99.99 18.69 18.76 18.90 99.00 99.99 18.82 19.00 19.04 19.09 6990 Rsrch 27/11/2018 20:34:00 99.99 18.56 18.66 18.79 99.00 99.99 18.69 18.86 18.92 18.96 6990 Rsrch 27/11/2018 20:35:00 99.99 18.57 18.67 18.80 99.00 99.99 18.70 18.90 18.93 18.98 6990 Rsrch 27/11/2018 20:36:00 99.99 18.34 18.42 18.55 99.00 99.99 18.49 18.67 18.74 18.77 6990 Rsrch 27/11/2018 20:37:00 99.99 18.51 18.54 18.72 99.00 99.99 18.59 18.80 18.82 18.90 6990 Rsrch 27/11/2018 20:38:00 99.99 18.60 18.69 18.86 99.00 99.99 18.76 18.94 18.98 19.01 6990 Rsrch 27/11/2018 20:39:00 99.99 18.53 18.60 18.71 99.00 99.99 18.66 18.83 18.88 18.89 6990 Rsrch 27/11/2018 20:40:00 99.99 18.43 18.50 18.63 99.00 99.99 18.53 18.72 18.78 18.82 6990 Rsrch 27/11/2018 20:41:00 99.99 18.57 18.65 18.80 99.00 99.99 18.72 18.89 18.92 18.95 6990 Rsrch 27/11/2018 20:42:00 99.99 18.48 18.51 18.68 99.00 99.99 18.59 18.76 18.83 18.89 6990 Rsrch 27/11/2018 20:43:00 99.99 18.50 18.53 18.66 99.00 99.99 18.63 18.75 18.83 18.83 6990 Rsrch 27/11/2018 20:44:00 99.99 18.46 18.52 18.66 99.00 99.99 18.61 18.75 18.80 18.82 6990 Rsrch 27/11/2018 20:45:00 99.99 18.48 18.55 18.70 99.00 99.99 18.60 18.76 18.83 18.86 6990 Rsrch 27/11/2018 20:46:00 99.99 18.27 18.32 18.45 99.00 99.99 18.40 18.55 18.62 18.62 6990 Rsrch 27/11/2018 20:47:00 99.99 18.33 18.38 18.51 99.00 99.99 18.46 18.61 18.66 18.67 6990 Rsrch 27/11/2018 20:48:00 99.99 18.47 18.55 18.72 99.00 99.99 18.60 18.77 18.85 18.90 6990 Rsrch 27/11/2018 20:49:00 99.99 18.44 18.49 18.64 99.00 99.99 18.56 18.72 18.79 18.80 6990 Rsrch 27/11/2018 20:50:00 99.99 18.39 18.44 18.59 99.00 99.99 18.50 18.67 18.74 18.77 6990 Rsrch 27/11/2018 20:51:00 99.99 18.23 18.30 18.43 99.00 99.99 18.40 18.53 18.58 18.58 6990 Rsrch 27/11/2018 20:52:00 99.99 18.27 18.35 18.50 99.00 99.99 18.39 18.55 18.63 18.65 6990 Rsrch 27/11/2018 20:53:00 99.99 18.19 18.28 18.39 99.00 99.99 18.31 18.46 18.54 18.59 6990 Rsrch 27/11/2018 20:54:00 99.99 18.19 18.27 18.44 99.00 99.99 18.32 18.47 18.55 18.60 6990 Rsrch 27/11/2018 20:55:00 99.99 18.13 18.21 18.35 99.00 99.99 18.26 18.41 18.48 18.53 6990 Rsrch 27/11/2018 20:56:00 99.99 18.24 18.32 18.47 99.00 99.99 18.37 18.54 18.60 18.65 6990 Rsrch 27/11/2018 20:57:00 99.99 18.11 18.20 18.33 99.00 99.99 18.23 18.38 18.46 18.54 6990 Rsrch 27/11/2018 20:58:00 99.99 18.10 18.15 18.27 99.00 99.99 18.24 18.35 18.42 18.43 6990 Rsrch 27/11/2018 20:59:00 99.99 17.96 18.03 18.16 99.00 99.99 18.11 18.24 18.31 18.33 6990 Rsrch 27/11/2018 21:00:00 99.99 17.90 18.00 18.13 99.00 99.99 18.04 18.20 18.27 18.33 6990 Rsrch 27/11/2018 21:01:00 99.99 17.99 18.09 18.26 99.00 99.99 18.16 18.31 18.34 18.39 6990 Rsrch 27/11/2018 21:02:00 99.99 17.94 17.99 18.14 99.00 99.99 18.05 18.20 18.29 18.34 6990 Rsrch 27/11/2018 21:03:00 99.99 17.76 17.81 17.93 99.00 99.99 17.89 18.03 18.11 18.11 6990 Rsrch 27/11/2018 21:04:00 99.99 17.86 17.93 18.06 99.00 99.99 18.00 18.15 18.19 18.24 6990 Rsrch 27/11/2018 21:05:00 99.99 17.90 17.95 18.10 99.00 99.99 18.04 18.20 18.24 18.25 6990 Rsrch 27/11/2018 21:06:00 99.99 17.78 17.88 17.99 99.00 99.99 17.91 18.08 18.16 18.23 6990 Rsrch 27/11/2018 21:07:00 99.99 17.77 17.84 17.97 99.00 99.99 17.90 18.05 18.12 18.15 6990 Rsrch 27/11/2018 21:08:00 99.99 17.79 17.84 17.96 99.00 99.99 17.89 18.06 18.12 18.16 6990 Rsrch 27/11/2018 21:09:00 99.99 17.73 17.79 17.87 99.00 99.99 17.86 18.01 18.06 18.07 6990 Rsrch 27/11/2018 21:10:00 99.99 17.83 17.93 18.08 99.00 99.99 18.00 18.15 18.20 18.25 6990 Rsrch 27/11/2018 21:11:00 99.99 17.87 17.94 18.10 99.00 99.99 18.00 18.14 18.22 18.25 6990 Rsrch 27/11/2018 21:12:00 99.99 17.68 17.73 17.83 99.00 99.99 17.78 17.92 17.99 18.02 6990 Rsrch 27/11/2018 21:13:00 99.99 17.73 17.85 17.95 99.00 99.99 17.87 18.02 18.08 18.13 6990 Rsrch 27/11/2018 21:14:00 99.99 17.68 17.74 17.89 99.00 99.99 17.81 17.96 18.01 18.01 6990 Rsrch 27/11/2018 21:15:00 99.99 17.65 17.72 17.87 99.00 99.99 17.77 17.93 18.00 18.03 6990 Rsrch 27/11/2018 21:16:00 99.99 17.69 17.74 17.84 99.00 99.99 17.79 17.92 17.99 18.02 6990 Rsrch 27/11/2018 21:17:00 99.99 17.55 17.60 17.73 99.00 99.99 17.68 17.82 17.88 17.87 6990 Rsrch 27/11/2018 21:18:00 99.99 17.48 17.54 17.68 99.00 99.99 17.59 17.73 17.83 17.84 6990 Rsrch 27/11/2018 21:19:00 99.99 17.50 17.55 17.68 99.00 99.99 17.62 17.75 17.83 17.85 6990 Rsrch 27/11/2018 21:20:00 99.99 17.53 17.61 17.76 99.00 99.99 17.67 17.81 17.86 17.87 6990 Rsrch 27/11/2018 21:21:00 99.99 17.38 17.41 17.55 99.00 99.99 17.51 17.65 17.68 17.71 6990 Rsrch 27/11/2018 21:22:00 99.99 17.42 17.52 17.66 99.00 99.99 17.56 17.71 17.77 17.81 6990 Rsrch 27/11/2018 21:23:00 99.99 17.31 17.38 17.53 99.00 99.99 17.46 17.59 17.64 17.66 6990 Rsrch 27/11/2018 21:24:00 99.99 17.30 17.35 17.44 99.00 99.99 17.42 17.55 17.60 17.62 6990 Rsrch 27/11/2018 21:25:00 99.99 17.31 17.38 17.51 99.00 99.99 17.41 17.58 17.63 17.69 6990 Rsrch 27/11/2018 21:26:00 99.99 17.20 17.27 17.40 99.00 99.99 17.33 17.47 17.53 17.57 6990 Rsrch 27/11/2018 21:27:00 99.99 16.99 17.08 17.19 99.00 99.99 17.13 17.28 17.34 17.39 6990 Rsrch 27/11/2018 21:28:00 99.99 17.21 17.26 17.43 99.00 99.99 17.30 17.48 17.54 17.59 6990 Rsrch 27/11/2018 21:29:00 99.99 17.09 17.17 17.29 99.00 99.99 17.22 17.37 17.42 17.45 6990 Rsrch 27/11/2018 21:30:00 99.99 17.06 17.12 17.26 99.00 99.99 17.21 17.34 17.39 17.41 6990 Rsrch 27/11/2018 21:31:00 99.99 17.31 17.40 17.55 99.00 99.99 17.46 17.58 17.68 17.70 6990 Rsrch 27/11/2018 21:32:00 99.99 17.17 17.22 17.35 99.00 99.99 17.30 17.44 17.47 17.52 6990 Rsrch 27/11/2018 21:33:00 99.99 17.09 17.12 17.24 99.00 99.99 17.21 17.36 17.39 17.42 6990 Rsrch 27/11/2018 21:34:00 99.99 17.30 17.30 17.41 99.00 99.99 17.39 17.53 17.58 17.59 6990 Rsrch 27/11/2018 21:35:00 99.99 17.19 17.24 17.37 99.00 99.99 17.32 17.47 17.49 17.50 6990 Rsrch 27/11/2018 21:36:00 99.99 17.16 17.21 17.33 99.00 99.99 17.28 17.42 17.46 17.49 6990 Rsrch 27/11/2018 21:37:00 99.99 17.03 17.08 17.20 99.00 99.99 17.13 17.28 17.37 17.38 6990 Rsrch 27/11/2018 21:38:00 99.99 17.18 17.21 17.34 99.00 99.99 17.29 17.41 17.49 17.53 6990 Rsrch 27/11/2018 21:39:00 99.99 17.04 17.05 17.17 99.00 99.99 17.14 17.29 17.32 17.37 6990 Rsrch 27/11/2018 21:40:00 99.99 17.09 17.18 17.33 99.00 99.99 17.23 17.38 17.44 17.48 6990 Rsrch 27/11/2018 21:41:00 99.99 17.12 17.17 17.32 99.00 99.99 17.25 17.38 17.45 17.48 6990 Rsrch 27/11/2018 21:42:00 99.99 16.89 16.93 17.04 99.00 99.99 17.01 17.16 17.21 17.23 6990 Rsrch 27/11/2018 21:43:00 99.99 16.96 17.01 17.12 99.00 99.99 17.06 17.21 17.29 17.32 6990 Rsrch 27/11/2018 21:44:00 99.99 16.96 16.98 17.08 99.00 99.99 17.05 17.20 17.26 17.28 6990 Rsrch 27/11/2018 21:45:00 99.99 16.80 16.84 16.95 99.00 99.99 16.90 17.04 17.12 17.17 6990 Rsrch 27/11/2018 21:46:00 99.99 16.98 16.98 17.06 99.00 99.99 17.01 17.18 17.24 17.24 6990 Rsrch 27/11/2018 21:47:00 99.99 16.70 16.72 16.79 99.00 99.99 16.77 16.94 17.02 17.04 6990 Rsrch 27/11/2018 21:48:00 99.99 16.80 16.80 16.90 99.00 99.99 16.85 17.01 17.06 17.13 6990 Rsrch 27/11/2018 21:49:00 99.99 16.64 16.69 16.77 99.00 99.99 16.77 16.90 16.97 16.97 6990 Rsrch 27/11/2018 21:50:00 99.99 16.71 16.69 16.78 99.00 99.99 16.73 16.93 16.99 16.96 6990 Rsrch 27/11/2018 21:51:00 99.99 16.64 16.67 16.76 99.00 99.99 16.69 16.91 16.94 16.97 6990 Rsrch 27/11/2018 21:52:00 99.99 16.64 16.64 16.74 99.00 99.99 16.72 16.89 16.94 16.94 6990 Rsrch 27/11/2018 21:53:00 99.99 16.72 16.73 16.83 99.00 99.99 16.80 16.96 17.01 17.03 6990 Rsrch 27/11/2018 21:54:00 99.99 16.81 16.78 16.86 99.00 99.99 16.86 17.01 17.08 17.04 6990 Rsrch 27/11/2018 21:55:00 99.99 16.58 16.62 16.73 99.00 99.99 16.70 16.88 16.93 16.95 6990 Rsrch 27/11/2018 21:56:00 99.99 16.58 16.61 16.71 99.00 99.99 16.69 16.86 16.89 16.89 6990 Rsrch 27/11/2018 21:57:00 99.99 16.73 16.70 16.75 99.00 99.99 16.73 16.93 17.00 16.95 6990 Rsrch 27/11/2018 21:58:00 99.99 16.68 16.69 16.79 99.00 99.99 16.79 16.93 16.96 16.96 6990 Rsrch 27/11/2018 21:59:00 99.99 16.74 16.75 16.85 99.00 99.99 16.80 16.95 17.03 17.05 6990 Rsrch 27/11/2018 22:00:00 99.99 16.63 16.65 16.76 99.00 99.99 16.71 16.85 16.91 16.93 6990 Rsrch 27/11/2018 22:01:00 99.99 16.59 16.59 16.69 99.00 99.99 16.64 16.83 16.91 16.93 6990 Rsrch 27/11/2018 22:02:00 99.99 16.44 16.47 16.55 99.00 99.99 16.52 16.69 16.77 16.79 6990 Rsrch 27/11/2018 22:03:00 99.99 16.26 16.30 16.36 99.00 99.99 16.35 16.48 16.60 16.60 6990 Rsrch 27/11/2018 22:04:00 99.99 16.49 16.49 16.52 99.00 99.99 16.49 16.67 16.77 16.80 6990 Rsrch 27/11/2018 22:05:00 99.99 16.18 16.20 16.26 99.00 99.99 16.26 16.41 16.48 16.48 6990 Rsrch 27/11/2018 22:06:00 99.99 16.29 16.31 16.36 99.00 99.99 16.36 16.49 16.54 16.56 6990 Rsrch 27/11/2018 22:07:00 99.99 16.28 16.27 16.35 99.00 99.99 16.35 16.50 16.57 16.57 6990 Rsrch 27/11/2018 22:08:00 99.99 16.36 16.36 16.48 99.00 99.99 16.41 16.59 16.66 16.69 6990 Rsrch 27/11/2018 22:09:00 99.99 16.28 16.28 16.40 99.00 99.99 16.37 16.52 16.58 16.60 6990 Rsrch 27/11/2018 22:10:00 99.99 16.34 16.33 16.43 99.00 99.99 16.43 16.58 16.63 16.61 6990 Rsrch 27/11/2018 22:11:00 99.99 16.28 16.26 16.31 99.00 99.99 16.33 16.48 16.55 16.55 6990 Rsrch 27/11/2018 22:12:00 99.99 16.18 16.18 16.28 99.00 99.99 16.26 16.39 16.48 16.51 6990 Rsrch 27/11/2018 22:13:00 99.99 16.38 16.37 16.50 99.00 99.99 16.43 16.60 16.66 16.71 6990 Rsrch 27/11/2018 22:14:00 99.99 16.20 16.20 16.28 99.00 99.99 16.30 16.45 16.51 16.51 6990 Rsrch 27/11/2018 22:15:00 99.99 16.20 16.24 16.29 99.00 99.99 16.27 16.42 16.49 16.52 6990 Rsrch 27/11/2018 22:16:00 99.99 16.21 16.21 16.33 99.00 99.99 16.30 16.45 16.50 16.48 6990 Rsrch 27/11/2018 22:17:00 99.99 16.14 16.16 16.24 99.00 99.99 16.22 16.37 16.42 16.44 6990 Rsrch 27/11/2018 22:18:00 99.99 16.18 16.20 16.30 99.00 99.99 16.23 16.40 16.47 16.52 6990 Rsrch 27/11/2018 22:19:00 99.99 16.21 16.21 16.31 99.00 99.99 16.23 16.41 16.49 16.51 6990 Rsrch 27/11/2018 22:20:00 99.99 16.17 16.19 16.30 99.00 99.99 16.24 16.39 16.47 16.52 6990 Rsrch 27/11/2018 22:21:00 99.99 16.22 16.22 16.28 99.00 99.99 16.27 16.40 16.48 16.52 6990 Rsrch 27/11/2018 22:22:00 99.99 15.99 15.99 16.09 99.00 99.99 16.08 16.24 16.27 16.27 6990 Rsrch 27/11/2018 22:23:00 99.99 16.13 16.12 16.22 99.00 99.99 16.20 16.35 16.40 16.40 6990 Rsrch 27/11/2018 22:24:00 99.99 15.96 16.00 16.08 99.00 99.99 16.05 16.20 16.26 16.26 6990 Rsrch 27/11/2018 22:25:00 99.99 16.07 16.07 16.17 99.00 99.99 16.12 16.29 16.34 16.36 6990 Rsrch 27/11/2018 22:26:00 99.99 15.97 15.99 16.04 99.00 99.99 16.02 16.17 16.25 16.27 6990 Rsrch 27/11/2018 22:33:00 99.99 15.90 15.89 15.97 99.00 99.99 15.92 16.10 16.17 16.19 6990 Rsrch 27/11/2018 22:34:00 99.99 15.83 15.83 15.91 99.00 99.99 15.90 16.05 16.10 16.11 6990 Rsrch 27/11/2018 22:35:00 99.99 15.84 15.84 15.94 99.00 99.99 15.92 16.06 16.11 16.09 6990 Rsrch 27/11/2018 22:36:00 99.99 15.75 15.77 15.84 99.00 99.99 15.77 15.94 16.02 16.05 6990 Rsrch 27/11/2018 22:37:00 99.99 15.68 15.69 15.79 99.00 99.99 15.73 15.89 15.98 16.01 6990 Rsrch 27/11/2018 22:38:00 99.99 15.69 15.69 15.77 99.00 99.99 15.74 15.90 15.97 15.97 6990 Rsrch 27/11/2018 22:39:00 99.99 15.71 15.70 15.76 99.00 99.99 15.75 15.90 15.98 15.96 6990 Rsrch 27/11/2018 22:40:00 99.99 15.72 15.71 15.76 99.00 99.99 15.74 15.91 15.99 15.99 6990 Rsrch 27/11/2018 22:41:00 99.99 15.60 15.58 15.65 99.00 99.99 15.57 15.75 15.87 15.88 6990 Rsrch 27/11/2018 22:42:00 99.99 15.68 15.68 15.68 99.00 99.99 15.64 15.81 15.91 15.93 6990 Rsrch 27/11/2018 22:43:00 99.99 15.60 15.59 15.65 99.00 99.99 15.54 15.74 15.87 15.90 6990 Rsrch 27/11/2018 22:44:00 99.99 15.73 15.70 15.73 99.00 99.99 15.71 15.86 15.98 15.96 6990 Rsrch 27/11/2018 22:45:00 99.99 15.54 15.51 15.57 99.00 99.99 15.56 15.71 15.80 15.80 6990 Rsrch 27/11/2018 22:46:00 99.99 15.60 15.58 15.63 99.00 99.99 15.53 15.73 15.83 15.83 6990 Rsrch 27/11/2018 22:47:00 99.99 15.41 15.43 15.48 99.00 99.99 15.43 15.61 15.71 15.69 6990 Rsrch 27/11/2018 22:48:00 99.99 15.30 15.32 15.37 99.00 99.99 15.33 15.48 15.58 15.62 6990 Rsrch 27/11/2018 22:49:00 99.99 15.25 15.25 15.33 99.00 99.99 15.30 15.45 15.51 15.53 6990 Rsrch 27/11/2018 22:50:00 99.99 15.42 15.44 15.54 99.00 99.99 15.47 15.64 15.71 15.74 6990 Rsrch 27/11/2018 22:51:00 99.99 15.33 15.33 15.41 99.00 99.99 15.38 15.53 15.60 15.61 6990 Rsrch 27/11/2018 22:52:00 99.99 15.32 15.32 15.37 99.00 99.99 15.36 15.52 15.61 15.61 6990 Rsrch 27/11/2018 22:53:00 99.99 15.28 15.28 15.33 99.00 99.99 15.30 15.47 15.52 15.52 6990 Rsrch 27/11/2018 22:54:00 99.99 15.32 15.34 15.37 99.00 99.99 15.34 15.51 15.61 15.61 6990 Rsrch 27/11/2018 22:55:00 99.99 15.48 15.45 15.51 99.00 99.99 15.43 15.63 15.71 15.75 6990 Rsrch 27/11/2018 22:56:00 99.99 15.47 15.42 15.49 99.00 99.99 15.41 15.57 15.71 15.72 6990 Rsrch 27/11/2018 22:57:00 99.99 15.20 15.20 15.28 99.00 99.99 15.27 15.42 15.50 15.53 6990 Rsrch 27/11/2018 22:58:00 99.99 15.24 15.23 15.29 99.00 99.99 15.26 15.44 15.53 15.53 6990 Rsrch 27/11/2018 22:59:00 99.99 15.30 15.30 15.34 99.00 99.99 15.30 15.49 15.59 15.57 6990 Rsrch 27/11/2018 23:00:00 99.99 15.30 15.31 15.38 99.00 99.99 15.35 15.50 15.58 15.60 6990 Rsrch 27/11/2018 23:01:00 99.99 15.37 15.34 15.41 99.00 99.99 15.41 15.56 15.62 15.61 6990 Rsrch 27/11/2018 23:02:00 99.99 15.34 15.35 15.42 99.00 99.99 15.37 15.54 15.60 15.62 6990 Rsrch 27/11/2018 23:03:00 99.99 15.37 15.35 15.42 99.00 99.99 15.37 15.55 15.63 15.62 6990 Rsrch 27/11/2018 23:04:00 99.99 15.40 15.38 15.43 99.00 99.99 15.38 15.59 15.64 15.68 6990 Rsrch 27/11/2018 23:05:00 99.99 15.06 15.09 15.12 99.00 99.99 15.09 15.26 15.34 15.34 6990 Rsrch 27/11/2018 23:06:00 99.99 15.11 15.09 15.18 99.00 99.99 15.14 15.33 15.36 15.39 6990 Rsrch 27/11/2018 23:07:00 99.99 15.14 15.15 15.24 99.00 99.99 15.19 15.35 15.42 15.47 6990 Rsrch 27/11/2018 23:08:00 99.99 15.12 15.13 15.18 99.00 99.99 15.17 15.33 15.38 15.40 6990 Rsrch 27/11/2018 23:09:00 99.99 15.30 15.30 15.41 99.00 99.99 15.33 15.51 15.55 15.60 6990 Rsrch 27/11/2018 23:10:00 99.99 15.25 15.25 15.32 99.00 99.99 15.24 15.42 15.50 15.55 6990 Rsrch 27/11/2018 23:11:00 99.99 15.10 15.14 15.24 99.00 99.99 15.17 15.35 15.42 15.45 6990 Rsrch 27/11/2018 23:12:00 99.99 15.13 15.11 15.20 99.00 99.99 15.18 15.33 15.40 15.40 6990 Rsrch 27/11/2018 23:13:00 99.99 15.15 15.16 15.23 99.00 99.99 15.16 15.36 15.41 15.46 6990 Rsrch 27/11/2018 23:14:00 99.99 15.09 15.08 15.13 99.00 99.99 15.09 15.28 15.34 15.34 6990 Rsrch 27/11/2018 23:15:00 99.99 15.15 15.15 15.20 99.00 99.99 15.17 15.34 15.40 15.40 6990 Rsrch 27/11/2018 23:16:00 99.99 15.15 15.14 15.19 99.00 99.99 15.15 15.34 15.39 15.39 6990 Rsrch 27/11/2018 23:17:00 99.99 14.98 15.03 15.12 99.00 99.99 15.05 15.20 15.32 15.40 6990 Rsrch 27/11/2018 23:18:00 99.99 15.16 15.16 15.18 99.00 99.99 15.15 15.33 15.41 15.43 6990 Rsrch 27/11/2018 23:19:00 99.99 15.03 15.01 15.06 99.00 99.99 15.06 15.21 15.28 15.29 6990 Rsrch 27/11/2018 23:20:00 99.99 15.16 15.14 15.18 99.00 99.99 15.16 15.31 15.39 15.43 6990 Rsrch 27/11/2018 23:21:00 99.99 15.19 15.19 15.22 99.00 99.99 15.21 15.37 15.44 15.47 6990 Rsrch 27/11/2018 23:22:00 99.99 15.01 15.01 15.06 99.00 99.99 15.03 15.18 15.28 15.28 6990 Rsrch 27/11/2018 23:25:00 99.99 14.90 14.92 14.97 55.40 99.99 14.94 15.10 15.19 15.20 6990 Rsrch 27/11/2018 23:26:00 99.99 14.93 14.91 14.99 4.80 99.99 14.94 15.13 15.21 15.26 6990 Rsrch 27/11/2018 23:27:00 99.99 14.89 14.87 14.89 54.90 99.99 14.89 15.04 15.14 15.12 6990 Rsrch 27/11/2018 23:28:00 99.99 14.79 14.79 14.82 48.90 99.99 14.81 14.96 15.07 15.06 6990 Rsrch 27/11/2018 23:29:00 99.99 14.82 14.82 14.84 57.50 99.99 14.79 14.94 15.07 15.07 6990 Rsrch 27/11/2018 23:30:00 99.99 14.87 14.84 14.87 90.80 99.99 14.82 14.99 15.10 15.12 6990 Rsrch 27/11/2018 23:31:00 99.99 14.91 14.89 14.94 16.02 99.99 14.87 15.02 15.14 15.14 6990 Rsrch 27/11/2018 23:32:00 99.99 14.97 14.99 15.00 52.11 99.99 14.85 15.04 15.24 15.27 6990 Rsrch 27/11/2018 23:33:00 99.99 14.95 14.94 14.97 52.81 99.99 14.89 15.00 15.19 15.19 6990 Rsrch 27/11/2018 23:34:00 99.99 15.02 15.00 15.00 17.09 99.99 14.97 15.12 15.25 15.25 6990 Rsrch 27/11/2018 23:35:00 99.99 15.07 15.05 15.08 36.67 99.99 15.00 15.20 15.30 15.30 6990 Rsrch 27/11/2018 23:36:00 99.99 14.77 14.77 14.84 18.77 99.99 14.80 14.95 15.05 15.07 6990 Rsrch 27/11/2018 23:37:00 99.99 14.82 14.82 14.85 74.06 99.99 14.77 14.97 15.10 15.13 6990 Rsrch 27/11/2018 23:38:00 99.99 14.80 14.82 14.84 92.52 99.99 14.80 14.97 15.09 15.09 6990 Rsrch 27/11/2018 23:39:00 99.99 14.79 14.80 14.80 41.92 99.99 14.72 14.94 15.04 15.07 6990 Rsrch 27/11/2018 23:40:00 99.99 14.94 14.92 14.94 43.68 99.99 14.89 15.05 15.15 15.14 6990 Rsrch 27/11/2018 23:41:00 99.99 14.95 14.92 14.94 33.64 99.99 14.90 15.09 15.19 15.19 6990 Rsrch 27/11/2018 23:42:00 99.99 14.87 14.87 14.89 27.18 99.99 14.77 14.97 15.10 15.14 6990 Rsrch 27/11/2018 23:43:00 99.99 14.76 14.76 14.77 10.77 99.99 14.67 14.86 15.02 15.02 6990 Rsrch 27/11/2018 23:44:00 99.99 14.71 14.69 14.74 47.68 99.99 14.67 14.87 14.94 14.92 6990 Rsrch 27/11/2018 23:45:00 99.99 14.84 14.84 14.89 30.77 99.99 14.76 14.96 15.09 15.09 6990 Rsrch 27/11/2018 23:46:00 99.99 14.71 14.74 14.76 23.92 99.99 14.71 14.87 14.94 14.97 6990 Rsrch 27/11/2018 23:47:00 99.99 14.79 14.83 14.84 93.08 99.99 14.73 14.89 15.06 15.08 6990 Rsrch 27/11/2018 23:48:00 99.99 14.84 14.84 14.88 64.45 99.99 14.73 14.89 15.06 15.09 6990 Rsrch 27/11/2018 23:49:00 99.99 14.53 14.56 14.60 34.28 99.99 14.53 14.71 14.81 14.81 6990 Rsrch 27/11/2018 23:50:00 99.99 14.46 14.51 14.56 25.26 99.99 14.38 14.58 14.73 14.78 6990 Rsrch 27/11/2018 23:51:00 99.99 14.43 14.45 14.48 75.03 99.99 14.35 14.53 14.65 14.70 6990 Rsrch 27/11/2018 23:52:00 99.99 14.35 14.40 14.43 22.43 99.99 14.26 14.46 14.58 14.65 6990 Rsrch 27/11/2018 23:53:00 99.99 14.53 14.58 14.58 58.28 99.99 14.40 14.58 14.75 14.81 6990 Rsrch 27/11/2018 23:54:00 99.99 14.38 14.39 14.41 78.62 99.99 14.24 14.44 14.56 14.64 6990 Rsrch 27/11/2018 23:55:00 99.99 14.19 14.22 14.25 20.70 99.99 14.15 14.35 14.45 14.49 6990 Rsrch 27/11/2018 23:56:00 99.99 14.34 14.39 14.42 55.09 99.99 14.19 14.39 14.55 14.65 6990 Rsrch 27/11/2018 23:57:00 99.99 14.22 14.22 14.23 88.14 99.99 14.13 14.30 14.43 14.48 6990 Rsrch 27/11/2018 23:58:00 99.99 14.26 14.31 14.33 18.31 99.99 14.13 14.33 14.48 14.54 6990 Rsrch 27/11/2018 23:59:00 99.99 14.14 14.14 14.15 45.96 99.99 14.07 14.24 14.37 14.40 6990 Rsrch 28/11/2018 00:00:00 99.99 13.98 14.03 14.03 .24 99.99 13.95 14.15 14.26 14.31 6990 Rsrch 28/11/2018 00:01:00 99.99 13.97 13.99 14.02 99.00 99.99 13.87 14.07 14.24 14.29 6990 Rsrch 28/11/2018 00:02:00 99.99 13.90 13.94 13.92 99.00 99.99 13.84 14.02 14.15 14.20 6990 Rsrch 28/11/2018 00:03:00 99.99 13.84 13.89 13.89 99.00 99.99 13.79 13.98 14.11 14.16 6990 Rsrch 28/11/2018 00:04:00 99.99 13.87 13.92 13.88 99.00 99.99 13.78 13.95 14.14 14.17 6990 Rsrch 28/11/2018 00:05:00 99.99 13.88 13.89 13.86 99.00 99.99 13.78 13.98 14.13 14.13 6990 Rsrch 28/11/2018 00:06:00 99.99 13.77 13.78 13.75 99.00 99.99 13.73 13.90 14.07 14.07 6990 Rsrch 28/11/2018 00:07:00 99.99 13.86 13.86 13.82 99.00 99.99 13.77 13.94 14.11 14.13 6990 Rsrch 28/11/2018 00:08:00 99.99 13.78 13.78 13.76 99.00 99.99 13.68 13.86 14.05 14.07 6990 Rsrch 28/11/2018 00:09:00 99.99 13.69 13.72 13.70 99.00 99.99 13.59 13.79 13.97 14.02 6990 Rsrch 28/11/2018 00:10:00 99.99 13.71 13.74 13.73 99.00 99.99 13.56 13.76 13.96 14.03 6990 Rsrch 28/11/2018 00:11:00 99.99 13.62 13.62 13.58 99.00 99.99 13.55 13.73 13.90 13.92 6990 Rsrch 28/11/2018 00:12:00 99.99 13.72 13.72 13.71 99.00 99.99 13.59 13.79 13.98 13.99 6990 Rsrch 28/11/2018 00:13:00 99.99 13.71 13.71 13.68 99.00 99.99 13.59 13.76 13.95 13.98 6990 Rsrch 28/11/2018 00:14:00 99.99 13.89 13.89 13.82 99.00 99.99 13.69 13.87 14.11 14.16 6990 Rsrch 28/11/2018 00:15:00 99.99 13.78 13.78 13.74 99.00 99.99 13.61 13.81 13.98 14.04 6990 Rsrch 28/11/2018 00:16:00 99.99 13.75 13.77 13.78 99.00 99.99 13.62 13.77 13.98 14.05 6990 Rsrch 28/11/2018 00:17:00 99.99 13.72 13.72 13.71 99.00 99.99 13.54 13.72 13.94 14.01 6990 Rsrch 28/11/2018 00:18:00 99.99 13.68 13.70 13.68 99.00 99.99 13.53 13.75 13.95 14.00 6990 Rsrch 28/11/2018 00:19:00 99.99 13.76 13.77 13.81 99.00 99.99 13.59 13.81 13.99 14.07 6990 Rsrch 28/11/2018 00:20:00 99.99 13.76 13.76 13.74 99.00 99.99 13.59 13.79 13.96 14.01 6990 Rsrch 28/11/2018 00:21:00 99.99 13.75 13.75 13.77 99.00 99.99 13.55 13.77 13.99 14.05 6990 Rsrch 28/11/2018 00:22:00 99.99 13.76 13.81 13.80 99.00 99.99 13.55 13.75 13.95 14.06 6990 Rsrch 28/11/2018 00:23:00 99.99 13.92 13.94 13.90 99.00 99.99 13.67 13.80 14.04 14.15 6990 Rsrch 28/11/2018 00:24:00 99.99 13.91 13.96 14.01 99.00 99.99 13.61 13.84 14.06 14.19 6990 Rsrch 28/11/2018 00:25:00 99.99 14.26 14.29 14.29 99.00 99.99 13.89 14.04 14.27 14.42 6990 Rsrch 28/11/2018 00:26:00 99.99 14.43 14.47 14.48 99.00 99.99 14.17 14.27 14.52 14.65 6990 Rsrch 28/11/2018 00:27:00 99.99 14.28 14.30 14.33 99.00 99.99 14.15 14.25 14.43 14.51 6990 Rsrch 28/11/2018 00:28:00 99.99 14.13 14.16 14.16 99.00 99.99 13.98 14.13 14.31 14.39 6990 Rsrch 28/11/2018 00:29:00 99.99 14.26 14.31 14.34 99.00 99.99 14.03 14.19 14.40 14.53 6990 Rsrch 28/11/2018 00:30:00 99.99 14.28 14.33 14.33 99.00 99.99 14.06 14.24 14.44 14.54 6990 Rsrch 28/11/2018 00:31:00 99.99 14.13 14.23 14.23 99.00 99.99 14.01 14.13 14.30 14.40 6990 Rsrch 28/11/2018 00:32:00 99.99 14.20 14.30 14.32 99.00 99.99 13.97 14.15 14.30 14.49 6990 Rsrch 28/11/2018 00:33:00 99.99 14.34 14.38 14.38 99.00 99.99 14.14 14.29 14.44 14.51 6990 Rsrch 28/11/2018 00:34:00 99.99 14.30 14.35 14.36 99.00 99.99 14.18 14.33 14.46 14.55 6990 Rsrch 28/11/2018 00:35:00 99.99 14.10 14.17 14.19 99.00 99.99 14.00 14.15 14.29 14.37 6990 Rsrch 28/11/2018 00:36:00 99.99 14.11 14.19 14.19 99.00 99.99 14.01 14.16 14.31 14.38 6990 Rsrch 28/11/2018 00:37:00 99.99 14.05 14.12 14.10 99.00 99.99 13.88 14.08 14.18 14.30 6990 Rsrch 28/11/2018 00:38:00 99.99 14.11 14.21 14.21 99.00 99.99 13.96 14.09 14.21 14.29 6990 Rsrch 28/11/2018 00:39:00 99.99 13.88 13.97 13.93 99.00 99.99 13.80 13.98 14.07 14.12 6990 Rsrch 28/11/2018 00:40:00 99.99 13.92 13.97 13.99 99.00 99.99 13.84 13.99 14.11 14.16 6990 Rsrch 28/11/2018 00:41:00 99.99 13.75 13.86 13.85 99.00 99.99 13.66 13.83 13.95 14.03 6990 Rsrch 28/11/2018 00:42:00 99.99 13.96 14.06 14.06 99.00 99.99 13.74 13.89 14.07 14.17 6990 Rsrch 28/11/2018 00:43:00 99.99 13.81 13.96 13.98 99.00 99.99 13.65 13.80 13.96 14.08 6990 Rsrch 28/11/2018 00:44:00 99.99 13.67 13.79 13.77 99.00 99.99 13.58 13.72 13.85 13.95 6990 Rsrch 28/11/2018 00:45:00 99.99 13.57 13.74 13.72 99.00 99.99 13.47 13.66 13.79 13.87 6990 Rsrch 28/11/2018 00:46:00 99.99 13.54 13.71 13.71 99.00 99.99 13.49 13.66 13.76 13.85 6990 Rsrch 28/11/2018 00:47:00 99.99 13.32 13.43 13.42 99.00 99.99 13.30 13.52 13.57 13.63 6990 Rsrch 28/11/2018 00:48:00 99.99 13.44 13.60 13.60 99.00 99.99 13.37 13.55 13.67 13.76 6990 Rsrch 28/11/2018 00:49:00 99.99 13.32 13.54 13.50 99.00 99.99 13.14 13.39 13.54 13.75 6990 Rsrch 28/11/2018 00:50:00 99.99 13.32 13.40 13.42 99.00 99.99 13.23 13.39 13.49 13.59 6990 Rsrch 28/11/2018 00:51:00 99.99 13.12 13.24 13.24 99.00 99.99 13.05 13.22 13.37 13.44 6990 Rsrch 28/11/2018 00:52:00 99.99 12.91 13.02 13.02 99.00 99.99 12.91 13.08 13.18 13.25 6990 Rsrch 28/11/2018 00:53:00 99.99 12.94 13.05 13.03 99.00 99.99 12.88 13.06 13.16 13.26 6990 Rsrch 28/11/2018 00:54:00 99.99 12.79 12.91 12.93 99.00 99.99 12.73 12.93 13.06 13.14 6990 Rsrch 28/11/2018 00:55:00 99.99 12.69 12.80 12.82 99.00 99.99 12.54 12.79 12.94 13.04 6990 Rsrch 28/11/2018 00:56:00 99.99 12.53 12.68 12.70 99.00 99.99 12.44 12.70 12.81 12.91 6990 Rsrch 28/11/2018 00:57:00 99.99 12.52 12.77 12.77 99.00 99.99 12.44 12.66 12.81 12.92 6990 Rsrch 28/11/2018 00:58:00 99.99 12.39 12.63 12.69 99.00 99.99 12.34 12.58 12.71 12.85 6990 Rsrch 28/11/2018 00:59:00 99.99 12.11 12.33 12.40 99.00 99.99 12.06 12.37 12.48 12.67 6990 Rsrch 28/11/2018 01:00:00 99.99 11.82 11.98 12.09 99.00 99.99 11.80 12.14 12.27 12.44 6990 Rsrch 28/11/2018 01:01:00 99.99 11.72 11.85 11.90 99.00 99.99 11.72 12.00 12.15 12.24 6990 Rsrch 28/11/2018 01:02:00 99.99 11.55 11.72 11.79 99.00 99.99 11.55 11.89 12.04 12.14 6990 Rsrch 28/11/2018 01:03:00 99.99 11.31 11.47 11.53 99.00 99.99 11.30 11.63 11.85 11.92 6990 Rsrch 28/11/2018 01:04:00 99.99 11.18 11.38 11.46 99.00 99.99 11.14 11.51 11.71 11.83 6990 Rsrch 28/11/2018 01:05:00 99.99 11.10 11.31 11.44 99.00 99.99 11.00 11.42 11.66 11.86 6990 Rsrch 28/11/2018 01:06:00 99.99 11.11 11.35 11.48 99.00 99.99 10.93 11.33 11.62 11.84 6990 Rsrch 28/11/2018 01:07:00 99.99 11.10 11.29 11.41 99.00 99.99 10.95 11.34 11.59 11.74 6990 Rsrch 28/11/2018 01:08:00 99.99 11.41 11.53 11.61 99.00 99.99 11.16 11.44 11.73 11.95 6990 Rsrch 28/11/2018 01:09:00 99.99 11.25 11.40 11.48 99.00 99.99 11.15 11.38 11.63 11.82 6990 Rsrch 28/11/2018 01:10:00 99.99 11.01 11.20 11.28 99.00 99.99 10.95 11.22 11.47 11.67 6990 Rsrch 28/11/2018 01:11:00 99.99 10.84 11.09 11.19 99.00 99.99 10.70 11.04 11.36 11.58 6990 Rsrch 28/11/2018 01:12:00 99.99 10.57 10.80 10.92 99.00 99.99 10.53 10.90 11.16 11.36 6990 Rsrch 28/11/2018 01:13:00 99.99 10.53 10.74 10.84 99.00 99.99 10.45 10.79 11.02 11.22 6990 Rsrch 28/11/2018 01:14:00 99.99 10.72 10.89 10.99 99.00 99.99 10.64 10.89 11.14 11.31 6990 Rsrch 28/11/2018 01:15:00 99.99 10.72 10.91 11.08 99.00 99.99 10.65 10.92 11.16 11.38 6990 Rsrch 28/11/2018 01:16:00 99.99 10.64 10.84 10.97 99.00 99.99 10.57 10.82 11.11 11.29 6990 Rsrch 28/11/2018 01:17:00 99.99 10.55 10.72 10.84 99.00 99.99 10.50 10.76 11.01 11.19 6990 Rsrch 28/11/2018 01:18:00 99.99 10.77 11.07 11.16 99.00 99.99 10.59 10.82 11.09 11.36 6990 Rsrch 28/11/2018 01:19:00 99.99 10.59 10.84 10.94 99.00 99.99 10.49 10.74 11.01 11.24 6990 Rsrch 28/11/2018 01:20:00 99.99 10.55 10.75 10.89 99.00 99.99 10.30 10.59 10.92 11.21 6990 Rsrch 28/11/2018 01:21:00 99.99 10.45 10.64 10.79 99.00 99.99 10.30 10.60 10.94 11.19 6990 Rsrch 28/11/2018 01:22:00 99.99 10.54 10.72 10.87 99.00 99.99 10.35 10.67 10.99 11.31 6990 Rsrch 28/11/2018 01:23:00 99.99 10.38 10.52 10.62 99.00 99.99 10.35 10.58 10.84 10.99 6990 Rsrch 28/11/2018 01:24:00 99.99 10.32 10.50 10.64 99.00 99.99 10.20 10.49 10.79 11.01 6990 Rsrch 28/11/2018 01:25:00 99.99 10.20 10.40 10.53 99.00 99.99 10.08 10.40 10.72 10.89 6990 Rsrch 28/11/2018 01:26:00 99.99 10.20 10.38 10.53 99.00 99.99 10.01 10.31 10.60 10.84 6990 Rsrch 28/11/2018 01:27:00 99.99 10.18 10.42 10.57 99.00 99.99 9.89 10.25 10.58 10.87 6990 Rsrch 28/11/2018 01:28:00 99.99 10.16 10.43 10.55 99.00 99.99 9.88 10.20 10.55 10.89 6990 Rsrch 28/11/2018 01:29:00 99.99 10.16 10.35 10.46 99.00 99.99 9.89 10.18 10.53 10.78 6990 Rsrch 28/11/2018 01:30:00 99.99 10.03 10.21 10.38 99.00 99.99 9.84 10.11 10.45 10.68 6990 Rsrch 28/11/2018 01:31:00 99.99 10.21 10.48 10.63 99.00 99.99 9.88 10.16 10.53 10.85 6990 Rsrch 28/11/2018 01:32:00 99.99 10.12 10.36 10.50 99.00 99.99 9.79 10.09 10.44 10.76 6990 Rsrch 28/11/2018 01:33:00 99.99 10.14 10.38 10.53 99.00 99.99 9.72 10.06 10.46 10.83 6990 Rsrch 28/11/2018 01:34:00 99.99 10.18 10.44 10.60 99.00 99.99 9.62 10.02 10.43 10.83 6990 Rsrch 28/11/2018 01:35:00 99.99 9.89 10.21 10.41 99.00 99.99 9.50 9.87 10.36 10.70 6990 Rsrch 28/11/2018 01:36:00 99.99 10.13 10.48 10.70 99.00 99.99 9.66 10.05 10.45 10.90 6990 Rsrch 28/11/2018 01:37:00 99.99 9.94 10.23 10.48 99.00 99.99 9.61 9.96 10.43 10.80 6990 Rsrch 28/11/2018 01:38:00 99.99 9.90 10.17 10.44 99.00 99.99 9.48 9.88 10.40 10.77 6990 Rsrch 28/11/2018 01:39:00 99.99 9.61 9.91 10.15 99.00 99.99 9.29 9.69 10.22 10.57 6990 Rsrch 28/11/2018 01:40:00 99.99 9.51 9.82 10.12 99.00 99.99 9.18 9.62 10.19 10.54 6990 Rsrch 28/11/2018 01:41:00 99.99 9.70 10.06 10.33 99.00 99.99 9.20 9.58 10.14 10.61 6990 Rsrch 28/11/2018 01:42:00 99.99 9.57 9.91 10.14 99.00 99.99 9.32 9.65 10.07 10.50 6990 Rsrch 28/11/2018 01:43:00 99.99 9.42 9.64 9.79 99.00 99.99 9.30 9.66 9.96 10.16 6990 Rsrch 28/11/2018 01:44:00 99.99 9.20 9.44 9.59 99.00 99.99 9.08 9.47 9.79 10.06 6990 Rsrch 28/11/2018 01:45:00 99.99 9.24 9.46 9.61 99.00 99.99 9.09 9.44 9.76 10.01 6990 Rsrch 28/11/2018 01:46:00 99.99 9.48 9.78 10.03 99.00 99.99 9.24 9.59 9.93 10.27 6990 Rsrch 28/11/2018 01:47:00 99.99 9.23 9.46 9.70 99.00 99.99 9.09 9.41 9.73 10.02 6990 Rsrch 28/11/2018 01:48:00 99.99 8.84 9.06 9.18 99.00 99.99 8.77 9.16 9.38 9.60 6990 Rsrch 28/11/2018 01:49:00 99.99 8.77 8.91 8.98 99.00 99.99 8.79 9.13 9.31 9.48 6990 Rsrch 28/11/2018 01:50:00 99.99 8.61 8.72 8.76 99.00 99.99 8.61 8.98 9.16 9.30 6990 Rsrch 28/11/2018 01:51:00 99.99 8.86 9.13 9.22 99.00 99.99 8.63 9.03 9.23 9.52 6990 Rsrch 28/11/2018 01:52:00 99.99 9.11 9.33 9.43 99.00 99.99 8.93 9.20 9.45 9.67 6990 Rsrch 28/11/2018 01:53:00 99.99 9.15 9.49 9.72 99.00 99.99 8.84 9.18 9.52 9.82 6990 Rsrch 28/11/2018 01:54:00 99.99 8.83 9.10 9.35 99.00 99.99 8.63 8.96 9.38 9.69 6990 Rsrch 28/11/2018 01:55:00 99.99 8.69 8.90 9.06 99.00 99.99 8.64 9.01 9.25 9.50 6990 Rsrch 28/11/2018 01:56:00 99.99 8.61 8.79 9.01 99.00 99.99 8.56 8.91 9.22 9.49 6990 Rsrch 28/11/2018 01:57:00 99.99 8.83 9.03 9.30 99.00 99.99 8.54 9.00 9.38 9.67 6990 Rsrch 28/11/2018 01:58:00 99.99 8.90 9.20 9.37 99.00 99.99 8.61 8.98 9.25 9.62 6990 Rsrch 28/11/2018 01:59:00 99.99 9.15 9.44 9.68 99.00 99.99 8.90 9.19 9.58 9.95 6990 Rsrch 28/11/2018 02:00:00 99.99 9.34 9.56 9.71 99.00 99.99 8.98 9.29 9.63 9.93 6990 Rsrch 28/11/2018 02:01:00 99.99 9.45 9.72 9.95 99.00 99.99 9.18 9.40 9.77 10.12 6990 Rsrch 28/11/2018 02:02:00 99.99 9.54 9.76 9.92 99.00 99.99 9.16 9.40 9.76 10.14 6990 Rsrch 28/11/2018 02:03:00 99.99 9.61 9.90 10.05 99.00 99.99 9.24 9.49 9.85 10.23 6990 Rsrch 28/11/2018 02:04:00 99.99 9.86 10.01 10.16 99.00 99.99 9.59 9.74 10.09 10.35 6990 Rsrch 28/11/2018 02:05:00 99.99 10.08 10.25 10.40 99.00 99.99 9.76 9.90 10.22 10.54 6990 Rsrch 28/11/2018 02:06:00 99.99 10.45 10.64 10.82 99.00 99.99 10.15 10.25 10.59 10.87 6990 Rsrch 28/11/2018 02:07:00 99.99 10.48 10.65 10.75 99.00 99.99 10.20 10.28 10.60 10.84 6990 Rsrch 28/11/2018 02:08:00 99.99 10.52 10.69 10.79 99.00 99.99 10.19 10.35 10.64 10.89 6990 Rsrch 28/11/2018 02:09:00 99.99 10.66 10.86 10.97 99.00 99.99 10.38 10.53 10.81 11.03 6990 Rsrch 28/11/2018 02:10:00 99.99 10.59 10.74 10.84 99.00 99.99 10.35 10.49 10.77 10.99 6990 Rsrch 28/11/2018 02:11:00 99.99 10.62 10.80 10.94 99.00 99.99 10.40 10.53 10.82 11.07 6990 Rsrch 28/11/2018 02:12:00 99.99 10.78 11.00 11.07 99.00 99.99 10.48 10.62 10.90 11.12 6990 Rsrch 28/11/2018 02:13:00 99.99 10.87 11.05 11.14 99.00 99.99 10.63 10.73 10.97 11.20 6990 Rsrch 28/11/2018 02:14:00 99.99 10.87 11.05 11.14 99.00 99.99 10.67 10.80 11.00 11.20 6990 Rsrch 28/11/2018 02:15:00 99.99 10.79 10.99 11.07 99.00 99.99 10.52 10.72 10.94 11.16 6990 Rsrch 28/11/2018 02:16:00 99.99 10.74 11.01 11.10 99.00 99.99 10.59 10.74 10.96 11.20 6990 Rsrch 28/11/2018 02:17:00 99.99 10.69 10.87 10.90 99.00 99.99 10.52 10.67 10.89 11.04 6990 Rsrch 28/11/2018 02:18:00 99.99 11.15 11.38 11.45 99.00 99.99 10.93 10.98 11.22 11.43 6990 Rsrch 28/11/2018 02:19:00 99.99 11.12 11.32 11.36 99.00 99.99 10.97 11.06 11.26 11.41 6990 Rsrch 28/11/2018 02:20:00 99.99 10.87 11.03 11.12 99.00 99.99 10.66 10.85 11.05 11.27 6990 Rsrch 28/11/2018 02:21:00 99.99 10.81 11.01 11.06 99.00 99.99 10.49 10.76 10.96 11.23 6990 Rsrch 28/11/2018 02:22:00 99.99 10.64 10.77 10.81 99.00 99.99 10.44 10.65 10.82 10.97 6990 Rsrch 28/11/2018 02:23:00 99.99 10.55 10.67 10.72 99.00 99.99 10.35 10.58 10.77 10.90 6990 Rsrch 28/11/2018 02:24:00 99.99 10.43 10.55 10.65 99.00 99.99 10.23 10.50 10.67 10.83 6990 Rsrch 28/11/2018 02:25:00 99.99 10.29 10.43 10.51 99.00 99.99 10.07 10.34 10.56 10.76 6990 Rsrch 28/11/2018 02:26:00 99.99 10.14 10.27 10.36 99.00 99.99 9.98 10.25 10.46 10.61 6990 Rsrch 28/11/2018 02:27:00 99.99 9.98 10.16 10.25 99.00 99.99 9.74 10.08 10.33 10.57 6990 Rsrch 28/11/2018 02:28:00 99.99 9.92 10.07 10.14 99.00 99.99 9.77 10.07 10.31 10.44 6990 Rsrch 28/11/2018 02:29:00 99.99 9.74 9.98 10.06 99.00 99.99 9.56 9.89 10.13 10.28 6990 Rsrch 28/11/2018 02:30:00 99.99 9.73 9.92 10.00 99.00 99.99 9.58 9.87 10.05 10.24 6990 Rsrch 28/11/2018 02:31:00 99.99 9.68 9.92 9.99 99.00 99.99 9.55 9.80 9.97 10.21 6990 Rsrch 28/11/2018 02:32:00 99.99 9.76 10.01 10.09 99.00 99.99 9.55 9.82 9.97 10.24 6990 Rsrch 28/11/2018 02:33:00 99.99 9.72 9.94 10.04 99.00 99.99 9.54 9.79 9.91 10.18 6990 Rsrch 28/11/2018 02:34:00 99.99 9.76 10.02 10.10 99.00 99.99 9.44 9.75 9.90 10.24 6990 Rsrch 28/11/2018 02:35:00 99.99 9.06 9.21 9.31 99.00 99.99 9.13 9.45 9.53 9.68 6990 Rsrch 28/11/2018 02:36:00 99.99 8.94 9.08 9.13 99.00 99.99 9.01 9.28 9.41 9.50 6990 Rsrch 28/11/2018 02:37:00 99.99 8.81 8.92 8.94 99.00 99.99 8.86 9.13 9.26 9.36 6990 Rsrch 28/11/2018 02:38:00 99.99 8.84 8.95 9.02 99.00 99.99 8.79 9.07 9.22 9.34 6990 Rsrch 28/11/2018 02:39:00 99.99 8.68 8.85 8.90 99.00 99.99 8.58 8.95 9.07 9.21 6990 Rsrch 28/11/2018 02:40:00 99.99 8.64 8.81 8.89 99.00 99.99 8.52 8.89 9.01 9.16 6990 Rsrch 28/11/2018 02:41:00 99.99 8.40 8.60 8.73 99.00 99.99 8.38 8.80 8.89 9.00 6990 Rsrch 28/11/2018 02:42:00 99.99 8.43 8.64 8.77 99.00 99.99 8.23 8.67 8.84 9.03 6990 Rsrch 28/11/2018 02:43:00 99.99 8.22 8.51 8.63 99.00 99.99 7.92 8.49 8.69 9.00 6990 Rsrch 28/11/2018 02:44:00 99.99 8.33 8.53 8.65 99.00 99.99 8.06 8.48 8.66 8.90 6990 Rsrch 28/11/2018 02:45:00 99.99 8.14 8.46 8.63 99.00 99.99 7.86 8.40 8.58 8.90 6990 Rsrch 28/11/2018 02:46:00 99.99 7.99 8.33 8.48 99.00 99.99 7.74 8.30 8.45 8.70 6990 Rsrch 28/11/2018 02:47:00 99.99 8.36 8.63 8.79 99.00 99.99 8.11 8.48 8.67 8.90 6990 Rsrch 28/11/2018 02:48:00 99.99 8.38 8.58 8.75 99.00 99.99 8.20 8.47 8.72 9.01 6990 Rsrch 28/11/2018 02:49:00 99.99 8.40 8.65 8.75 99.00 99.99 8.24 8.50 8.63 8.89 6990 Rsrch 28/11/2018 02:50:00 99.99 8.53 8.82 8.94 99.00 99.99 8.35 8.56 8.72 9.00 6990 Rsrch 28/11/2018 02:51:00 99.99 8.23 8.46 8.62 99.00 99.99 8.16 8.43 8.58 8.82 6990 Rsrch 28/11/2018 02:52:00 99.99 8.55 8.81 8.94 99.00 99.99 8.21 8.50 8.70 9.06 6990 Rsrch 28/11/2018 02:53:00 99.99 8.42 8.74 8.97 99.00 99.99 8.16 8.43 8.67 9.08 6990 Rsrch 28/11/2018 02:54:00 99.99 8.62 9.04 9.19 99.00 99.99 8.28 8.55 8.70 9.11 6990 Rsrch 28/11/2018 02:55:00 99.99 8.30 8.50 8.65 99.00 99.99 8.16 8.47 8.59 8.86 6990 Rsrch 28/11/2018 02:56:00 99.99 8.23 8.55 8.74 99.00 99.99 7.93 8.33 8.57 8.96 6990 Rsrch 28/11/2018 02:57:00 99.99 8.56 8.86 9.01 99.00 99.99 8.12 8.49 8.74 9.10 6990 Rsrch 28/11/2018 02:58:00 99.99 8.56 8.86 9.13 99.00 99.99 8.09 8.48 8.81 9.25 6990 Rsrch 28/11/2018 02:59:00 99.99 8.40 8.67 8.87 99.00 99.99 8.12 8.45 8.77 9.09 6990 Rsrch 28/11/2018 03:00:00 99.99 8.55 8.84 9.02 99.00 99.99 8.18 8.50 8.70 9.11 6990 Rsrch 28/11/2018 03:01:00 99.99 8.20 8.42 8.69 99.00 99.99 8.08 8.39 8.62 8.99 6990 Rsrch 28/11/2018 03:02:00 99.99 8.15 8.51 8.85 6.98 99.99 7.90 8.29 8.64 9.15 6990 Rsrch 28/11/2018 03:03:00 99.99 8.14 8.41 8.65 3.42 99.99 7.82 8.19 8.53 8.95 6990 Rsrch 28/11/2018 03:04:00 99.99 8.16 8.53 8.82 3.46 99.99 7.81 8.20 8.52 8.99 6990 Rsrch 28/11/2018 03:05:00 99.99 8.42 8.84 9.04 3.25 99.99 7.79 8.20 8.57 9.13 6990 Rsrch 28/11/2018 03:06:00 99.99 8.47 8.81 9.01 17.68 99.99 8.03 8.34 8.57 9.10 6990 Rsrch 28/11/2018 03:07:00 99.99 8.41 8.71 8.92 99.00 99.99 7.97 8.34 8.61 9.00 6990 Rsrch 28/11/2018 03:08:00 99.99 8.35 8.77 8.97 .67 99.99 7.94 8.30 8.60 9.11 6990 Rsrch 28/11/2018 03:09:00 99.99 8.29 8.66 8.88 96.14 99.99 7.98 8.30 8.54 9.05 6990 Rsrch 28/11/2018 03:10:00 99.99 8.18 8.48 8.70 97.92 99.99 7.92 8.24 8.50 8.92 6990 Rsrch 28/11/2018 03:11:00 99.99 8.10 8.34 8.57 65.32 99.99 7.81 8.17 8.51 8.90 6990 Rsrch 28/11/2018 03:12:00 99.99 7.96 8.14 8.33 60.53 99.99 7.75 8.07 8.36 8.65 6990 Rsrch 28/11/2018 03:13:00 99.99 7.37 7.64 7.86 40.06 99.99 7.34 7.73 8.00 8.37 6990 Rsrch 28/11/2018 03:14:00 99.99 7.60 7.82 8.04 29.15 99.99 7.55 7.87 8.14 8.41 6990 Rsrch 28/11/2018 03:15:00 99.99 7.57 7.72 7.93 29.82 99.99 7.52 7.77 8.10 8.35 6990 Rsrch 28/11/2018 03:16:00 99.99 7.73 7.91 8.08 25.19 99.99 7.52 7.81 8.12 8.40 6990 Rsrch 28/11/2018 03:17:00 99.99 7.95 8.12 8.34 53.41 99.99 7.72 8.00 8.31 8.61 6990 Rsrch 28/11/2018 03:18:00 99.99 8.31 8.45 8.62 60.66 99.99 8.01 8.18 8.50 8.80 6990 Rsrch 28/11/2018 03:19:00 99.99 8.40 8.55 8.74 99.05 99.99 8.15 8.33 8.65 8.92 6990 Rsrch 28/11/2018 03:20:00 99.99 8.54 8.71 8.89 99.28 99.99 8.25 8.37 8.72 9.01 6990 Rsrch 28/11/2018 03:21:00 99.99 8.73 8.90 9.05 10.78 99.99 8.38 8.53 8.85 9.17 6990 Rsrch 28/11/2018 03:22:00 99.99 8.74 8.94 9.08 16.22 99.99 8.40 8.55 8.89 9.20 6990 Rsrch 28/11/2018 03:23:00 99.99 8.68 8.87 9.02 5.64 99.99 8.31 8.55 8.87 9.17 6990 Rsrch 28/11/2018 03:24:00 99.99 8.54 8.78 8.97 91.95 99.99 8.27 8.51 8.80 9.17 6990 Rsrch 28/11/2018 03:25:00 99.99 8.44 8.66 8.86 81.19 99.99 8.27 8.49 8.75 9.05 6990 Rsrch 28/11/2018 03:26:00 99.99 8.51 8.76 8.95 62.93 99.99 8.25 8.47 8.68 9.10 6990 Rsrch 28/11/2018 03:27:00 99.99 8.54 8.83 8.93 56.35 99.99 8.32 8.52 8.71 9.03 6990 Rsrch 28/11/2018 03:28:00 99.99 8.69 8.97 9.09 69.59 99.99 8.37 8.62 8.74 9.13 6990 Rsrch 28/11/2018 03:29:00 99.99 8.72 9.03 9.16 83.62 99.99 8.47 8.67 8.81 9.19 6990 Rsrch 28/11/2018 03:30:00 99.99 8.64 8.89 9.03 76.58 99.99 8.37 8.59 8.76 9.11 6990 Rsrch 28/11/2018 03:31:00 99.99 8.42 8.67 8.84 58.38 99.99 8.22 8.47 8.62 9.00 6990 Rsrch 28/11/2018 03:32:00 99.99 8.34 8.59 8.75 39.84 99.99 8.17 8.42 8.58 8.96 6990 Rsrch 28/11/2018 03:33:00 99.99 8.23 8.50 8.70 24.75 99.99 8.08 8.36 8.51 8.89 6990 Rsrch 28/11/2018 03:34:00 99.99 8.39 8.67 8.82 31.02 99.99 8.17 8.40 8.55 8.93 6990 Rsrch 28/11/2018 03:35:00 99.99 8.39 8.66 8.81 23.99 99.99 8.27 8.44 8.59 8.89 6990 Rsrch 28/11/2018 03:36:00 99.99 8.36 8.59 8.73 7.84 99.99 8.02 8.36 8.49 8.85 6990 Rsrch 28/11/2018 03:37:00 99.99 8.27 8.53 8.66 11.83 99.99 8.07 8.34 8.49 8.76 6990 Rsrch 28/11/2018 03:38:00 99.99 8.08 8.31 8.43 17.48 99.99 7.97 8.24 8.38 8.63 6990 Rsrch 28/11/2018 03:39:00 99.99 8.06 8.32 8.45 97.28 99.99 7.79 8.15 8.37 8.64 6990 Rsrch 28/11/2018 03:40:00 99.99 7.98 8.28 8.49 73.39 99.99 7.68 8.05 8.30 8.69 6990 Rsrch 28/11/2018 03:41:00 99.99 8.00 8.32 8.49 65.22 99.99 7.69 8.03 8.27 8.67 6990 Rsrch 28/11/2018 03:42:00 99.99 8.04 8.32 8.49 83.73 99.99 7.82 8.09 8.29 8.61 6990 Rsrch 28/11/2018 03:43:00 99.99 8.00 8.27 8.44 88.05 99.99 7.73 8.00 8.20 8.58 6990 Rsrch 28/11/2018 03:44:00 99.99 7.80 8.02 8.16 61.96 99.99 7.58 7.90 8.07 8.36 6990 Rsrch 28/11/2018 03:45:00 99.99 7.68 7.93 8.07 44.10 99.99 7.55 7.85 8.00 8.24 6990 Rsrch 28/11/2018 03:46:00 99.99 7.73 7.97 8.10 52.67 99.99 7.56 7.85 8.04 8.32 6990 Rsrch 28/11/2018 03:47:00 99.99 7.38 7.56 7.72 42.90 99.99 7.29 7.63 7.83 8.02 6990 Rsrch 28/11/2018 03:48:00 99.99 7.09 7.39 7.65 7.90 99.99 7.07 7.43 7.66 8.00 6990 Rsrch 28/11/2018 03:49:00 99.99 7.07 7.32 7.64 7.41 99.99 6.98 7.39 7.69 8.02 6990 Rsrch 28/11/2018 03:50:00 99.99 7.57 7.81 7.98 40.42 99.99 7.16 7.52 7.81 8.18 6990 Rsrch 28/11/2018 03:51:00 99.99 7.09 7.23 7.40 25.97 99.99 7.09 7.35 7.55 7.74 6990 Rsrch 28/11/2018 03:52:00 99.99 7.31 7.53 7.68 28.10 99.99 7.12 7.39 7.66 7.95 6990 Rsrch 28/11/2018 03:53:00 99.99 7.23 7.47 7.67 33.26 99.99 7.01 7.33 7.59 7.93 6990 Rsrch 28/11/2018 03:54:00 99.99 7.32 7.56 7.78 38.01 99.99 7.12 7.37 7.64 8.00 6990 Rsrch 28/11/2018 03:55:00 99.99 7.23 7.45 7.70 41.70 99.99 7.09 7.38 7.65 7.94 6990 Rsrch 28/11/2018 03:56:00 99.99 7.24 7.47 7.64 30.71 99.99 7.00 7.29 7.59 7.91 6990 Rsrch 28/11/2018 03:57:00 99.99 7.11 7.31 7.57 36.20 99.99 7.04 7.28 7.53 7.81 6990 Rsrch 28/11/2018 03:58:00 99.99 7.10 7.34 7.53 42.75 99.99 6.95 7.24 7.51 7.78 6990 Rsrch 28/11/2018 03:59:00 99.99 7.15 7.35 7.54 24.02 99.99 6.98 7.23 7.49 7.79 6990 Rsrch 28/11/2018 04:00:00 99.99 7.31 7.54 7.70 57.86 99.99 7.17 7.36 7.58 7.87 6990 Rsrch 28/11/2018 04:01:00 99.99 7.42 7.67 7.86 94.10 99.99 7.33 7.45 7.69 8.01 6990 Rsrch 28/11/2018 04:02:00 99.99 7.61 7.88 8.07 90.54 99.99 7.53 7.63 7.90 8.27 6990 Rsrch 28/11/2018 04:03:00 99.99 7.74 8.00 8.12 29.16 99.99 7.59 7.69 7.88 8.15 6990 Rsrch 28/11/2018 04:04:00 99.99 7.80 8.07 8.19 48.84 99.99 7.63 7.74 7.92 8.23 6990 Rsrch 28/11/2018 04:05:00 99.99 7.82 8.13 8.29 56.15 99.99 7.62 7.80 7.92 8.35 6990 Rsrch 28/11/2018 04:06:00 99.99 7.72 7.99 8.17 56.16 99.99 7.46 7.72 7.94 8.33 6990 Rsrch 28/11/2018 04:07:00 99.99 7.65 7.92 8.11 34.95 99.99 7.45 7.68 7.92 8.33 6990 Rsrch 28/11/2018 04:08:00 99.99 7.64 7.92 8.11 25.19 99.99 7.37 7.62 7.89 8.30 6990 Rsrch 28/11/2018 04:09:00 99.99 7.62 7.86 8.03 14.37 99.99 7.38 7.62 7.81 8.20 6990 Rsrch 28/11/2018 04:10:00 99.99 7.67 7.89 8.10 26.59 99.99 7.40 7.66 7.88 8.26 6990 Rsrch 28/11/2018 04:11:00 99.99 7.71 7.95 8.06 37.42 99.99 7.47 7.68 7.88 8.20 6990 Rsrch 28/11/2018 04:12:00 99.99 7.71 7.93 8.07 45.58 99.99 7.44 7.69 7.90 8.25 6990 Rsrch 28/11/2018 04:13:00 99.99 7.78 8.05 8.19 52.99 99.99 7.48 7.73 7.90 8.25 6990 Rsrch 28/11/2018 04:14:00 99.99 7.76 8.04 8.17 70.80 99.99 7.63 7.75 7.92 8.26 6990 Rsrch 28/11/2018 04:15:00 99.99 7.68 7.94 8.06 72.65 99.99 7.55 7.70 7.85 8.17 6990 Rsrch 28/11/2018 04:16:00 99.99 7.74 8.03 8.15 68.04 99.99 7.50 7.72 7.91 8.21 6990 Rsrch 28/11/2018 04:17:00 99.99 7.86 8.18 8.32 90.29 99.99 7.69 7.85 7.96 8.29 6990 Rsrch 28/11/2018 04:18:00 99.99 8.04 8.34 8.46 99.00 99.99 7.85 7.99 8.14 8.44 6990 Rsrch 28/11/2018 04:19:00 99.99 7.86 8.16 8.26 99.00 99.99 7.72 7.87 8.01 8.30 6990 Rsrch 28/11/2018 04:20:00 99.99 7.90 8.17 8.27 99.00 99.99 7.66 7.86 7.98 8.29 6990 Rsrch 28/11/2018 04:21:00 99.99 7.73 8.02 8.14 99.00 99.99 7.56 7.77 7.92 8.22 6990 Rsrch 28/11/2018 04:22:00 99.99 7.77 8.06 8.18 99.00 99.99 7.64 7.82 7.96 8.26 6990 Rsrch 28/11/2018 04:23:00 99.99 7.83 8.17 8.32 99.00 99.99 7.61 7.83 7.97 8.37 6990 Rsrch 28/11/2018 04:24:00 99.99 7.69 7.96 8.10 99.00 99.99 7.61 7.76 7.89 8.20 6990 Rsrch 28/11/2018 04:25:00 99.99 7.67 7.90 8.00 99.00 99.99 7.61 7.75 7.87 8.16 6990 Rsrch 28/11/2018 04:26:00 99.99 7.69 7.98 8.04 99.00 99.99 7.57 7.76 7.89 8.11 6990 Rsrch 28/11/2018 04:27:00 99.99 7.59 7.86 7.93 99.00 99.99 7.51 7.69 7.81 8.03 6990 Rsrch 28/11/2018 04:28:00 99.99 7.53 7.82 7.91 99.00 99.99 7.35 7.60 7.72 8.01 6990 Rsrch 28/11/2018 04:29:00 99.99 7.57 7.81 7.91 99.00 99.99 7.49 7.64 7.79 8.01 6990 Rsrch 28/11/2018 04:30:00 99.99 7.45 7.67 7.74 99.00 99.99 7.38 7.57 7.70 7.87 6990 Rsrch 28/11/2018 04:31:00 99.99 7.42 7.66 7.73 99.00 99.99 7.34 7.54 7.66 7.85 6990 Rsrch 28/11/2018 04:32:00 99.99 7.43 7.65 7.75 99.00 99.99 7.31 7.51 7.63 7.89 6990 Rsrch 28/11/2018 04:33:00 99.99 7.33 7.58 7.69 99.00 99.99 7.26 7.48 7.64 7.84 6990 Rsrch 28/11/2018 04:34:00 99.99 7.46 7.73 7.83 99.00 99.99 7.29 7.51 7.68 7.97 6990 Rsrch 28/11/2018 04:35:00 99.99 7.48 7.82 7.94 99.00 99.99 7.34 7.55 7.72 8.07 6990 Rsrch 28/11/2018 04:36:00 99.99 7.61 7.89 7.96 99.00 99.99 7.47 7.59 7.74 8.01 6990 Rsrch 28/11/2018 04:37:00 99.99 7.46 7.73 7.80 99.00 99.99 7.42 7.56 7.69 7.88 6990 Rsrch 28/11/2018 04:38:00 99.99 7.45 7.75 7.85 99.00 99.99 7.34 7.53 7.65 7.90 6990 Rsrch 28/11/2018 04:39:00 99.99 7.35 7.64 7.77 99.00 99.99 7.13 7.45 7.62 7.89 6990 Rsrch 28/11/2018 04:40:00 99.99 6.93 7.19 7.29 99.00 99.99 6.81 7.20 7.31 7.54 6990 Rsrch 28/11/2018 04:41:00 99.99 6.81 7.00 7.10 99.00 99.99 6.77 7.15 7.23 7.42 6990 Rsrch 28/11/2018 04:42:00 99.99 7.07 7.41 7.49 99.00 99.99 6.80 7.17 7.37 7.64 6990 Rsrch 28/11/2018 04:43:00 99.99 6.84 7.14 7.24 99.00 99.99 6.72 7.11 7.28 7.55 6990 Rsrch 28/11/2018 04:44:00 99.99 6.97 7.30 7.38 99.00 99.99 6.64 7.08 7.30 7.62 6990 Rsrch 28/11/2018 04:45:00 99.99 7.04 7.33 7.47 99.00 99.99 6.79 7.16 7.38 7.64 6990 Rsrch 28/11/2018 04:46:00 99.99 7.21 7.50 7.65 99.00 99.99 6.89 7.25 7.42 7.74 6990 Rsrch 28/11/2018 04:47:00 99.99 7.13 7.43 7.52 99.00 99.99 6.76 7.18 7.35 7.69 6990 Rsrch 28/11/2018 04:48:00 99.99 6.98 7.20 7.35 99.00 99.99 6.76 7.16 7.32 7.55 6990 Rsrch 28/11/2018 04:49:00 99.99 6.61 6.95 7.07 99.00 99.99 6.47 6.96 7.05 7.27 6990 Rsrch 28/11/2018 04:50:00 99.99 6.61 6.90 7.14 99.00 99.99 6.51 6.90 7.14 7.44 6990 Rsrch 28/11/2018 04:51:00 99.99 7.29 7.55 7.68 99.00 99.99 6.89 7.22 7.50 7.80 6990 Rsrch 28/11/2018 04:52:00 99.99 7.23 7.56 7.73 99.00 99.99 6.89 7.21 7.46 7.85 6990 Rsrch 28/11/2018 04:53:00 99.99 7.46 7.70 7.82 99.00 99.99 7.12 7.38 7.60 7.89 6990 Rsrch 28/11/2018 04:54:00 99.99 7.46 7.75 7.90 99.00 99.99 7.18 7.40 7.60 7.95 6990 Rsrch 28/11/2018 04:55:00 99.99 7.45 7.72 7.84 99.00 99.99 7.13 7.38 7.53 7.89 6990 Rsrch 28/11/2018 04:56:00 99.99 7.39 7.76 7.95 99.00 99.99 7.12 7.37 7.59 8.07 6990 Rsrch 28/11/2018 04:57:00 99.99 7.46 7.80 7.92 99.00 99.99 7.23 7.45 7.65 7.97 6990 Rsrch 28/11/2018 04:58:00 99.99 7.66 8.00 8.08 99.00 99.99 7.42 7.61 7.74 8.10 6990 Rsrch 28/11/2018 04:59:00 99.99 7.22 7.65 7.78 99.00 99.99 7.05 7.41 7.58 7.85 6990 Rsrch 28/11/2018 05:00:00 99.99 7.03 7.40 7.54 99.00 99.99 6.74 7.22 7.40 7.73 6990 Rsrch 28/11/2018 05:01:00 99.99 6.84 7.09 7.23 99.00 99.99 6.62 7.11 7.26 7.53 6990 Rsrch 28/11/2018 05:02:00 99.99 6.98 7.25 7.39 99.00 99.99 6.73 7.13 7.39 7.63 6990 Rsrch 28/11/2018 05:03:00 99.99 7.09 7.34 7.50 99.00 99.99 6.82 7.19 7.38 7.65 6990 Rsrch 28/11/2018 05:04:00 99.99 7.43 7.71 7.89 99.00 99.99 7.03 7.32 7.52 7.91 6990 Rsrch 28/11/2018 05:05:00 99.99 7.27 7.52 7.69 99.00 99.99 6.98 7.34 7.46 7.76 6990 Rsrch 28/11/2018 05:06:00 99.99 7.04 7.35 7.43 99.00 99.99 6.84 7.19 7.31 7.52 6990 Rsrch 28/11/2018 05:07:00 99.99 7.20 7.42 7.52 99.00 99.99 6.91 7.23 7.40 7.62 6990 Rsrch 28/11/2018 05:08:00 99.99 7.16 7.53 7.57 99.00 99.99 6.92 7.23 7.41 7.65 6990 Rsrch 28/11/2018 05:09:00 99.99 6.81 7.22 7.42 99.00 99.99 6.72 7.15 7.32 7.55 6990 Rsrch 28/11/2018 05:10:00 99.99 6.43 6.95 7.17 99.00 99.99 6.32 6.83 7.09 7.27 6990 Rsrch 28/11/2018 05:11:00 99.99 6.76 7.23 7.49 99.00 99.99 6.64 7.16 7.27 7.54 6990 Rsrch 28/11/2018 05:12:00 99.99 6.83 7.36 7.60 99.00 99.99 6.88 7.27 7.48 7.63 6990 Rsrch 28/11/2018 05:13:00 99.99 6.89 7.53 7.79 99.00 99.99 6.75 7.21 7.43 7.65 6990 Rsrch 28/11/2018 05:14:00 99.99 6.68 7.43 7.80 99.00 99.99 6.56 7.14 7.31 7.56 6990 Rsrch 28/11/2018 05:15:00 99.99 6.95 7.81 8.08 99.00 99.99 6.74 7.30 7.57 7.81 6990 Rsrch 28/11/2018 05:16:00 99.99 6.96 7.77 8.03 99.00 99.99 6.82 7.31 7.55 7.79 6990 Rsrch 28/11/2018 05:17:00 99.99 7.15 8.04 8.30 99.00 99.99 7.06 7.47 7.70 8.03 6990 Rsrch 28/11/2018 05:18:00 99.99 6.89 7.80 8.06 99.00 99.99 6.82 7.36 7.60 7.75 6990 Rsrch 28/11/2018 05:19:00 99.99 7.40 8.36 8.70 99.00 99.99 7.18 7.60 7.91 8.18 6990 Rsrch 28/11/2018 05:20:00 99.99 7.22 8.34 8.69 99.00 99.99 7.20 7.62 7.95 8.22 6990 Rsrch 28/11/2018 05:21:00 99.99 7.23 8.43 8.82 99.00 99.99 7.18 7.65 8.01 8.28 6990 Rsrch 28/11/2018 05:22:00 99.99 7.54 8.67 8.99 99.00 99.99 7.54 7.86 8.18 8.39 6990 Rsrch 28/11/2018 05:23:00 99.99 7.47 8.67 9.02 99.00 99.99 7.50 7.89 8.14 8.36 6990 Rsrch 28/11/2018 05:24:00 99.99 7.55 8.80 9.14 99.00 99.99 7.42 7.89 8.14 8.45 6990 Rsrch 28/11/2018 05:25:00 99.99 7.35 8.64 9.03 99.00 99.99 7.39 7.94 8.15 8.37 6990 Rsrch 28/11/2018 05:26:00 99.99 7.44 8.83 9.22 99.00 99.99 7.44 7.96 8.17 8.42 6990 Rsrch 28/11/2018 05:27:00 99.99 7.52 8.90 9.34 99.00 99.99 7.43 7.99 8.28 8.60 6990 Rsrch 28/11/2018 05:28:00 99.99 7.73 9.15 9.49 99.00 99.99 7.81 8.20 8.46 8.71 6990 Rsrch 28/11/2018 05:29:00 99.99 7.81 9.18 9.52 99.00 99.99 7.95 8.27 8.52 8.74 6990 Rsrch 28/11/2018 05:30:00 99.99 7.80 9.13 9.52 99.00 99.99 8.02 8.30 8.54 8.78 6990 Rsrch 28/11/2018 05:31:00 99.99 7.67 9.15 9.51 99.00 99.99 7.92 8.26 8.54 8.76 6990 Rsrch 28/11/2018 05:32:00 99.99 7.86 9.34 9.68 99.00 99.99 8.02 8.36 8.65 8.89 6990 Rsrch 28/11/2018 05:33:00 99.99 7.97 9.54 9.86 99.00 99.99 8.15 8.49 8.78 8.96 6990 Rsrch 28/11/2018 05:34:00 99.99 8.12 9.70 10.06 99.00 99.99 8.34 8.67 8.91 9.15 6990 Rsrch 28/11/2018 05:35:00 99.99 8.22 9.90 10.24 99.00 99.99 8.49 8.77 9.03 9.26 6990 Rsrch 28/11/2018 05:36:00 99.99 8.32 9.99 10.34 99.00 99.99 8.59 8.86 9.13 9.36 6990 Rsrch 28/11/2018 05:37:00 99.99 8.44 10.18 10.52 99.00 99.99 8.71 8.97 9.25 9.47 6990 Rsrch 28/11/2018 05:38:00 99.99 8.63 10.46 10.72 99.00 99.99 8.90 9.12 9.41 9.60 6990 Rsrch 28/11/2018 05:39:00 99.99 8.67 10.54 10.86 99.00 99.99 8.99 9.24 9.49 9.66 6990 Rsrch 28/11/2018 05:40:00 99.99 8.76 10.58 10.87 99.00 99.99 9.05 9.32 9.59 9.79 6990 Rsrch 28/11/2018 05:41:00 99.99 8.82 10.65 10.97 99.00 99.99 9.14 9.44 9.68 9.89 6990 Rsrch 28/11/2018 05:42:00 99.99 8.89 10.84 11.14 99.00 99.99 9.22 9.54 9.75 9.91 6990 Rsrch 28/11/2018 05:43:00 99.99 9.08 11.03 11.30 99.00 99.99 9.40 9.72 9.92 10.11 6990 Rsrch 28/11/2018 05:44:00 99.99 9.24 11.02 11.29 99.00 99.99 9.54 9.81 10.00 10.10 6990 Rsrch 28/11/2018 05:45:00 99.99 9.28 11.15 11.44 99.00 99.99 9.64 9.92 10.09 10.23 6990 Rsrch 28/11/2018 05:46:00 99.99 9.47 11.50 11.77 99.00 99.99 9.80 10.09 10.24 10.32 6990 Rsrch 28/11/2018 05:47:00 99.99 9.60 11.59 11.87 99.00 99.99 9.94 10.21 10.32 10.41 6990 Rsrch 28/11/2018 05:48:00 99.99 9.85 11.74 12.02 99.00 99.99 10.09 10.41 10.48 10.54 6990 Rsrch 28/11/2018 05:49:00 99.99 9.98 11.90 12.16 99.00 99.99 10.22 10.53 10.59 10.65 6990 Rsrch 28/11/2018 05:50:00 99.99 10.05 11.87 12.15 99.00 99.99 10.34 10.63 10.64 10.73 6990 Rsrch 28/11/2018 05:51:00 99.99 10.08 12.13 12.40 99.00 99.99 10.43 10.72 10.75 10.82 6990 Rsrch 28/11/2018 05:52:00 99.99 10.11 12.16 12.37 99.00 99.99 10.53 10.85 10.85 10.91 6990 Rsrch 28/11/2018 05:53:00 99.99 10.19 12.04 12.29 99.00 99.99 10.57 10.88 10.86 10.89 6990 Rsrch 28/11/2018 05:54:00 99.99 10.37 12.47 12.79 99.00 99.99 10.67 11.03 10.98 11.03 6990 Rsrch 28/11/2018 05:55:00 99.99 10.42 12.30 12.59 99.00 99.99 10.77 11.09 11.06 11.06 6990 Rsrch 28/11/2018 05:56:00 99.99 10.42 12.67 12.99 99.00 99.99 10.83 11.21 11.13 11.18 6990 Rsrch 28/11/2018 05:57:00 99.99 10.54 12.83 13.16 99.00 99.99 10.98 11.35 11.30 11.33 6990 Rsrch 28/11/2018 05:58:00 99.99 10.63 13.22 13.53 99.00 99.99 11.05 11.44 11.37 11.42 6990 Rsrch 28/11/2018 05:59:00 99.99 10.67 12.79 13.02 99.00 99.99 11.14 11.48 11.38 11.36 6990 Rsrch 28/11/2018 06:00:00 99.99 10.73 12.56 12.79 99.00 99.99 11.18 11.47 11.37 11.33 6990 Rsrch 28/11/2018 06:01:00 99.99 10.84 13.05 13.46 99.00 99.99 11.22 11.59 11.46 11.48 6990 Rsrch 28/11/2018 06:02:00 99.99 10.90 12.86 13.15 99.00 99.99 11.34 11.67 11.52 11.49 6990 Rsrch 28/11/2018 06:03:00 99.99 10.99 13.14 13.44 99.00 99.99 11.40 11.75 11.58 11.55 6990 Rsrch 28/11/2018 06:04:00 99.99 11.06 13.07 13.34 99.00 99.99 11.58 11.85 11.68 11.59 6990 Rsrch 28/11/2018 06:05:00 99.99 11.02 12.93 13.15 99.00 99.99 11.49 11.81 11.64 11.56 6990 Rsrch 28/11/2018 06:06:00 99.99 11.13 13.01 13.31 99.00 99.99 11.60 11.89 11.75 11.69 6990 Rsrch 28/11/2018 06:07:00 99.99 11.18 13.27 13.54 99.00 99.99 11.63 11.97 11.75 11.70 6990 Rsrch 28/11/2018 06:08:00 99.99 11.27 13.39 13.65 99.00 99.99 11.78 12.06 11.86 11.83 6990 Rsrch 28/11/2018 06:09:00 99.99 11.34 13.60 13.85 99.00 99.99 11.84 12.17 11.97 11.96 6990 Rsrch 28/11/2018 06:10:00 99.99 11.30 13.22 13.43 99.00 99.99 11.88 12.15 11.97 11.87 6990 Rsrch 28/11/2018 06:11:00 99.99 11.36 13.14 13.40 99.00 99.99 11.91 12.15 11.93 11.84 6990 Rsrch 28/11/2018 06:12:00 99.99 11.37 13.13 13.31 99.00 99.99 11.94 12.17 11.97 11.89 6990 Rsrch 28/11/2018 06:13:00 99.99 11.50 13.44 13.63 99.00 99.99 12.12 12.30 12.12 12.04 6990 Rsrch 28/11/2018 06:14:00 99.99 11.64 13.81 14.14 99.00 99.99 12.15 12.42 12.23 12.20 6990 Rsrch 28/11/2018 06:15:00 99.99 11.70 13.78 14.00 99.00 99.99 12.24 12.51 12.32 12.29 6990 Rsrch 28/11/2018 06:16:00 99.99 11.71 13.92 14.21 99.00 99.99 12.28 12.60 12.35 12.32 6990 Rsrch 28/11/2018 06:17:00 99.99 11.54 13.38 13.60 99.00 99.99 12.21 12.43 12.16 12.13 6990 Rsrch 28/11/2018 06:18:00 99.99 11.77 13.88 14.09 99.00 99.99 12.39 12.60 12.39 12.35 6990 Rsrch 28/11/2018 06:19:00 99.99 11.71 13.65 13.82 99.00 99.99 12.30 12.53 12.35 12.33 6990 Rsrch 28/11/2018 06:20:00 99.99 11.71 13.61 13.79 99.00 99.99 12.32 12.55 12.38 12.33 6990 Rsrch 28/11/2018 06:21:00 99.99 12.01 14.22 14.44 99.00 99.99 12.61 12.86 12.71 12.73 6990 Rsrch 28/11/2018 06:22:00 99.99 12.06 14.34 14.66 99.00 99.99 12.68 12.98 12.80 12.83 6990 Rsrch 28/11/2018 06:23:00 99.99 12.05 14.29 14.61 99.00 99.99 12.65 12.96 12.70 12.79 6990 Rsrch 28/11/2018 06:24:00 99.99 12.17 14.38 14.68 99.00 99.99 12.78 13.06 12.81 12.91 6990 Rsrch 28/11/2018 06:25:00 99.99 12.07 14.19 14.41 99.00 99.99 12.74 13.00 12.80 12.89 6990 Rsrch 28/11/2018 06:26:00 99.99 12.31 14.37 14.58 99.00 99.99 12.96 13.23 13.08 13.13 6990 Rsrch 28/11/2018 06:27:00 99.99 12.18 14.15 14.30 99.00 99.99 12.93 13.15 12.97 13.03 6990 Rsrch 28/11/2018 06:28:00 99.99 12.53 14.72 14.91 99.00 99.99 13.12 13.39 13.24 13.40 6990 Rsrch 28/11/2018 06:29:00 99.99 12.29 14.26 14.41 99.00 99.99 13.04 13.24 13.08 13.14 6990 Rsrch 28/11/2018 06:30:00 99.99 12.57 14.74 14.92 99.00 99.99 13.27 13.50 13.32 13.39 6990 Rsrch 28/11/2018 06:31:00 99.99 12.37 14.63 14.83 99.00 99.99 13.09 13.35 13.14 13.21 6990 Rsrch 28/11/2018 06:32:00 99.99 12.45 14.46 14.62 99.00 99.99 13.22 13.42 13.22 13.27 6990 Rsrch 28/11/2018 06:33:00 99.99 12.65 15.13 15.43 99.00 99.99 13.39 13.59 13.46 13.52 6990 Rsrch 28/11/2018 06:34:00 99.99 12.81 15.15 15.41 99.00 99.99 13.51 13.76 13.58 13.63 6990 Rsrch 28/11/2018 06:35:00 99.99 12.70 14.82 15.02 99.00 99.99 13.55 13.77 13.52 13.45 6990 Rsrch 28/11/2018 06:36:00 99.99 12.77 14.69 14.81 99.00 99.99 13.44 13.67 13.47 13.42 6990 Rsrch 28/11/2018 06:37:00 99.99 12.74 14.63 14.75 99.00 99.99 13.53 13.73 13.53 13.43 6990 Rsrch 28/11/2018 06:38:00 99.99 12.95 15.27 15.64 99.00 99.99 13.57 13.74 13.57 13.47 6990 Rsrch 28/11/2018 06:39:00 99.99 12.85 15.08 15.44 99.00 99.99 13.66 13.77 13.42 13.31 6990 Rsrch 28/11/2018 06:40:00 99.99 12.62 14.41 14.55 99.00 99.99 13.46 13.71 13.51 13.23 6990 Rsrch 28/11/2018 06:41:00 99.99 12.94 14.90 15.08 99.00 99.99 13.71 13.97 13.78 13.56 6990 Rsrch 28/11/2018 06:42:00 99.99 12.99 14.82 14.92 99.00 99.99 13.80 13.95 13.78 13.53 6990 Rsrch 28/11/2018 06:43:00 99.99 12.86 14.63 14.75 99.00 99.99 13.60 13.85 13.70 13.40 6990 Rsrch 28/11/2018 06:44:00 99.99 13.10 15.03 15.18 99.00 99.99 13.93 14.10 13.93 13.66 6990 Rsrch 28/11/2018 06:45:00 99.99 12.64 14.33 14.48 99.00 99.99 13.65 13.93 13.73 13.33 6990 Rsrch 28/11/2018 06:46:00 99.99 12.78 14.98 15.23 99.00 99.99 13.76 13.98 13.71 13.43 6990 Rsrch 28/11/2018 06:47:00 99.99 13.33 15.48 15.56 99.00 99.99 14.06 14.30 14.11 13.93 6990 Rsrch 28/11/2018 06:48:00 99.99 12.96 15.14 15.36 99.00 99.99 13.81 14.04 13.83 13.66 6990 Rsrch 28/11/2018 06:49:00 99.99 13.05 14.88 15.01 99.00 99.99 13.81 14.11 13.96 13.84 6990 Rsrch 28/11/2018 06:50:00 99.99 12.75 14.57 14.72 99.00 99.99 13.70 13.92 13.69 13.55 6990 Rsrch 28/11/2018 06:51:00 99.99 13.03 14.93 15.10 99.00 99.99 13.88 14.15 13.96 13.93 6990 Rsrch 28/11/2018 06:52:00 99.99 13.29 15.03 15.18 99.00 99.99 13.99 14.24 14.16 14.24 6990 Rsrch 28/11/2018 06:53:00 99.99 13.05 14.95 15.05 99.00 99.99 13.98 14.17 14.02 14.13 6990 Rsrch 28/11/2018 06:54:00 99.99 13.44 15.52 15.69 99.00 99.99 14.19 14.39 14.26 14.41 6990 Rsrch 28/11/2018 06:55:00 99.99 13.16 15.28 15.51 99.00 99.99 14.20 14.40 14.10 14.10 6990 Rsrch 28/11/2018 06:56:00 99.99 13.45 15.97 16.20 99.00 99.99 14.37 14.57 14.35 14.53 6990 Rsrch 28/11/2018 06:57:00 99.99 13.15 15.16 15.31 99.00 99.99 14.15 14.42 14.22 14.36 6990 Rsrch 28/11/2018 06:58:00 99.99 13.72 16.06 16.39 99.00 99.99 14.49 14.64 14.48 14.78 6990 Rsrch 28/11/2018 06:59:00 99.99 13.59 16.14 16.39 99.00 99.99 14.83 14.94 14.74 14.84 6990 Rsrch 28/11/2018 07:00:00 99.99 13.83 16.46 16.76 99.00 99.99 14.82 14.95 14.72 15.08 6990 Rsrch 28/11/2018 07:01:00 99.99 13.35 15.81 16.16 99.00 99.99 14.51 14.64 14.27 14.54 6990 Rsrch 28/11/2018 07:02:00 99.99 13.70 16.23 16.45 99.00 99.99 14.70 14.90 14.61 14.88 6990 Rsrch 28/11/2018 07:03:00 99.99 14.12 16.70 16.96 99.00 99.99 14.97 15.13 14.98 15.30 6990 Rsrch 28/11/2018 07:04:00 99.99 13.93 16.39 16.63 99.00 99.99 15.05 15.19 14.90 15.10 6990 Rsrch 28/11/2018 07:05:00 99.99 13.99 16.11 16.22 99.00 99.99 15.04 15.22 15.01 15.16 6990 Rsrch 28/11/2018 07:06:00 99.99 14.29 16.66 16.87 99.00 99.99 15.21 15.46 15.31 15.54 6990 Rsrch 28/11/2018 07:07:00 99.99 13.93 15.65 15.78 99.00 99.99 15.00 15.20 14.98 15.10 6990 Rsrch 28/11/2018 07:08:00 99.99 14.03 15.93 16.00 99.00 99.99 14.87 15.12 15.02 15.25 6990 Rsrch 28/11/2018 07:09:00 99.99 13.93 15.75 15.85 99.00 99.99 15.04 15.19 15.00 15.10 6990 Rsrch 28/11/2018 07:10:00 99.99 14.09 15.89 15.92 99.00 99.99 15.24 15.29 15.04 15.04 6990 Rsrch 28/11/2018 07:11:00 99.99 14.30 16.74 16.95 99.00 99.99 15.25 15.42 15.32 15.54 6990 Rsrch 28/11/2018 07:12:00 99.99 14.03 16.03 16.13 99.00 99.99 15.12 15.32 15.20 15.13 6990 Rsrch 28/11/2018 07:13:00 99.99 14.58 17.20 17.43 99.00 99.99 15.53 15.63 15.57 15.67 6990 Rsrch 28/11/2018 07:14:00 99.99 14.78 16.70 16.80 99.00 99.99 15.68 15.82 15.73 15.58 6990 Rsrch 28/11/2018 07:15:00 99.99 14.75 16.83 16.86 99.00 99.99 15.42 15.72 15.70 15.58 6990 Rsrch 28/11/2018 07:16:00 99.99 14.80 16.30 16.57 99.00 99.99 15.17 15.68 15.58 15.30 6990 Rsrch 28/11/2018 07:17:00 99.99 14.62 16.67 16.92 99.00 99.99 15.59 15.82 15.70 15.50 6990 Rsrch 28/11/2018 07:18:00 99.99 15.36 17.70 17.85 99.00 99.99 15.97 16.27 16.29 16.24 6990 Rsrch 28/11/2018 07:19:00 99.99 15.09 17.15 17.39 99.00 99.99 15.99 16.21 16.12 15.94 6990 Rsrch 28/11/2018 07:20:00 99.99 15.08 16.96 17.06 99.00 99.99 15.81 16.11 16.03 15.90 6990 Rsrch 28/11/2018 07:21:00 99.99 15.42 17.35 17.55 99.00 99.99 15.94 16.27 16.26 16.14 6990 Rsrch 28/11/2018 07:22:00 99.99 15.75 17.91 18.16 99.00 99.99 16.38 16.68 16.65 16.56 6990 Rsrch 28/11/2018 07:23:00 99.99 15.54 17.37 17.52 99.00 99.99 16.45 16.75 16.64 16.35 6990 Rsrch 28/11/2018 07:24:00 99.99 15.50 18.24 18.65 99.00 99.99 16.46 16.65 16.48 16.50 6990 Rsrch 28/11/2018 07:25:00 99.99 15.35 17.73 17.94 99.00 99.99 16.43 16.58 16.35 16.30 6990 Rsrch 28/11/2018 07:26:00 99.99 14.74 16.66 16.78 99.00 99.99 16.01 16.19 16.06 15.76 6990 Rsrch 28/11/2018 07:27:00 99.99 15.64 18.07 18.15 99.00 99.99 16.62 16.80 16.70 16.60 6990 Rsrch 28/11/2018 07:28:00 99.99 15.51 17.62 17.81 99.00 99.99 16.41 16.79 16.66 16.54 6990 Rsrch 28/11/2018 07:29:00 99.99 15.58 17.73 17.93 99.00 99.99 16.38 16.78 16.77 16.70 6990 Rsrch 28/11/2018 07:30:00 99.99 15.62 17.39 17.52 99.00 99.99 16.31 16.82 16.74 16.81 6990 Rsrch 28/11/2018 07:31:00 99.99 15.93 18.41 18.66 99.00 99.99 16.95 17.23 17.20 17.31 6990 Rsrch 28/11/2018 07:32:00 99.99 16.34 18.09 18.35 99.00 99.99 16.92 17.34 17.29 17.36 6990 Rsrch 28/11/2018 07:33:00 99.99 16.25 17.71 17.91 99.00 99.99 16.37 17.03 16.73 16.80 6990 Rsrch 28/11/2018 07:34:00 99.99 16.33 19.22 19.63 99.00 99.99 17.09 17.28 17.24 17.71 6990 Rsrch 28/11/2018 07:35:00 99.99 15.63 18.47 19.13 99.00 99.99 16.63 16.48 16.51 16.78 6990 Rsrch 28/11/2018 07:36:00 99.99 15.56 18.28 18.61 99.00 99.99 16.82 16.84 16.56 16.66 6990 Rsrch 28/11/2018 07:37:00 99.99 15.79 17.60 17.73 99.00 99.99 16.92 17.17 17.02 16.77 6990 Rsrch 28/11/2018 07:38:00 99.99 16.08 18.19 18.17 99.00 99.99 17.04 17.26 17.16 17.23 6990 Rsrch 28/11/2018 07:39:00 99.99 15.69 17.48 17.65 99.00 99.99 16.62 17.10 16.97 16.92 6990 Rsrch 28/11/2018 07:40:00 99.99 16.51 18.17 18.38 99.00 99.99 16.94 17.51 17.37 17.47 6990 Rsrch 28/11/2018 07:41:00 99.99 17.03 19.98 19.48 99.00 99.99 17.33 17.69 17.83 18.14 6990 Rsrch 28/11/2018 07:42:00 99.99 16.70 17.92 18.24 99.00 99.99 17.09 17.64 17.43 17.44 6990 Rsrch 28/11/2018 07:43:00 99.99 17.07 19.14 19.23 99.00 99.99 17.45 17.92 17.89 18.25 6990 Rsrch 28/11/2018 07:44:00 99.99 17.07 19.05 18.96 99.00 99.99 17.32 17.90 17.80 18.07 6990 Rsrch 28/11/2018 07:45:00 99.99 16.65 17.83 18.13 99.00 99.99 16.94 17.55 17.44 17.48 6990 Rsrch 28/11/2018 07:46:00 99.99 16.56 17.94 18.24 99.00 99.99 16.93 17.59 17.56 17.66 6990 Rsrch 28/11/2018 07:47:00 99.99 15.99 19.03 19.47 99.00 99.99 17.22 17.20 17.12 17.45 6990 Rsrch 28/11/2018 07:48:00 99.99 16.22 19.12 19.32 99.00 99.99 17.55 17.58 17.61 17.81 6990 Rsrch 28/11/2018 07:49:00 99.99 17.34 19.41 19.54 99.00 99.99 18.07 18.19 18.20 18.47 6990 Rsrch 28/11/2018 07:50:00 99.99 17.00 19.47 19.52 50.17 99.99 18.03 18.18 18.16 18.42 6990 Rsrch 28/11/2018 07:51:00 99.99 16.75 19.55 19.65 32.81 99.99 17.89 18.31 18.44 18.70 6990 Rsrch 28/11/2018 07:52:00 99.99 17.30 20.96 20.93 35.53 99.99 18.38 18.55 18.73 19.09 6990 Rsrch 28/11/2018 07:53:00 99.99 16.52 18.77 18.89 75.37 99.99 17.52 18.18 18.24 18.39 6990 Rsrch 28/11/2018 07:54:00 99.99 17.18 20.51 20.71 14.51 99.99 18.56 18.94 19.02 19.39 6990 Rsrch 28/11/2018 07:55:00 99.99 16.81 19.41 19.46 78.38 99.99 18.47 18.68 18.50 18.48 6990 Rsrch 28/11/2018 07:56:00 99.99 16.90 19.48 19.48 57.98 99.99 18.44 18.67 18.57 18.46 6990 Rsrch 28/11/2018 07:57:00 99.99 17.03 19.52 19.65 43.39 99.99 18.43 18.57 18.28 18.23 6990 Rsrch 28/11/2018 07:58:00 99.99 17.44 20.05 20.04 87.00 99.99 18.47 18.63 18.65 18.83 6990 Rsrch 28/11/2018 07:59:00 99.99 16.88 18.90 19.10 58.01 99.99 18.20 18.63 18.57 18.42 6990 Rsrch 28/11/2018 08:00:00 99.99 17.32 19.61 19.85 44.70 99.99 18.46 18.86 18.99 19.18 6990 Rsrch 28/11/2018 08:01:00 99.99 18.09 21.87 21.96 69.77 99.99 18.51 18.67 19.45 20.16 6990 Rsrch 28/11/2018 08:02:00 99.99 17.62 21.46 21.94 33.86 99.99 18.90 19.03 19.38 19.78 6990 Rsrch 28/11/2018 08:03:00 99.99 16.96 19.51 19.69 13.23 99.99 18.96 19.13 18.78 18.53 6990 Rsrch 28/11/2018 08:04:00 99.99 16.83 18.92 18.95 .28 99.99 18.42 18.75 18.67 18.37 6990 Rsrch 28/11/2018 08:05:00 99.99 16.75 19.48 19.63 27.80 99.99 18.64 18.91 18.87 18.38 6990 Rsrch 28/11/2018 08:06:00 99.99 17.06 20.72 20.93 72.72 99.99 18.52 18.49 18.82 18.79 6990 Rsrch 28/11/2018 08:07:00 99.99 17.46 20.07 20.24 86.93 99.99 19.00 19.07 19.30 19.07 6990 Rsrch 28/11/2018 08:08:00 99.99 18.09 19.89 20.15 62.94 99.99 18.88 19.34 19.38 19.31 6990 Rsrch 28/11/2018 08:09:00 99.99 17.67 20.37 20.67 10.09 99.99 19.43 19.63 19.51 19.18 6990 Rsrch 28/11/2018 08:10:00 99.99 17.63 21.12 21.47 17.99 99.99 19.03 18.71 19.19 19.34 6990 Rsrch 28/11/2018 08:11:00 99.99 17.28 20.30 20.46 46.88 99.99 19.17 19.27 19.27 19.04 6990 Rsrch 28/11/2018 08:12:00 99.99 17.42 21.13 21.28 35.11 99.99 19.14 19.04 19.45 19.45 6990 Rsrch 28/11/2018 08:13:00 99.99 17.97 21.21 21.42 75.68 99.99 19.31 19.29 19.31 19.28 6990 Rsrch 28/11/2018 08:14:00 99.99 17.97 21.27 21.42 71.96 99.99 18.96 18.99 19.41 19.49 6990 Rsrch 28/11/2018 08:15:00 99.99 18.82 21.82 21.71 55.15 99.99 19.55 20.13 20.39 20.21 6990 Rsrch 28/11/2018 08:16:00 99.99 19.63 23.30 23.12 18.08 99.99 20.04 19.86 20.83 21.05 6990 Rsrch 28/11/2018 08:17:00 99.99 19.88 22.43 22.59 92.92 99.99 20.35 20.88 21.23 21.26 6990 Rsrch 28/11/2018 08:18:00 99.99 19.68 21.51 21.81 43.99 99.99 20.08 20.79 20.87 20.89 6990 Rsrch 28/11/2018 08:19:00 99.99 19.10 20.83 20.93 6.19 99.99 20.11 20.50 20.52 20.37 6990 Rsrch 28/11/2018 08:20:00 99.99 18.97 21.08 21.29 58.45 99.99 19.97 20.45 20.54 20.45 6990 Rsrch 28/11/2018 08:21:00 99.99 18.62 21.59 22.23 96.77 99.99 19.95 19.90 20.29 20.42 6990 Rsrch 28/11/2018 08:22:00 99.99 18.31 21.70 21.73 41.28 99.99 19.54 19.11 19.83 19.80 6990 Rsrch 28/11/2018 08:23:00 99.99 18.78 21.57 21.93 75.01 99.99 20.31 20.22 20.50 20.31 6990 Rsrch 28/11/2018 08:24:00 99.99 17.98 20.18 20.31 53.29 99.99 20.00 20.11 20.06 19.33 6990 Rsrch 28/11/2018 08:25:00 99.99 18.67 21.80 22.08 69.66 99.99 20.19 20.14 20.39 20.27 6990 Rsrch 28/11/2018 08:26:00 99.99 19.19 20.95 21.04 98.63 99.99 20.03 20.61 20.53 20.13 6990 Rsrch 28/11/2018 08:27:00 99.99 19.62 20.69 21.07 41.71 99.99 20.18 20.62 20.64 20.33 6990 Rsrch 28/11/2018 08:28:00 99.99 19.44 22.11 22.44 32.25 99.99 20.92 21.02 21.17 21.00 6990 Rsrch 28/11/2018 08:29:00 99.99 18.87 22.05 22.56 10.57 99.99 20.49 20.29 20.55 20.60 6990 Rsrch 28/11/2018 08:30:00 99.99 18.75 21.72 22.15 13.68 99.99 18.93 19.16 19.54 19.53 6990 Rsrch 28/11/2018 08:31:00 99.99 18.39 22.00 22.40 59.51 99.99 20.08 19.91 20.16 20.21 6990 Rsrch 28/11/2018 08:32:00 99.99 18.61 21.57 22.03 65.11 99.99 20.48 20.42 20.35 20.09 6990 Rsrch 28/11/2018 08:35:00 99.99 18.97 21.74 22.00 18.06 99.99 19.35 19.56 20.07 20.01 6990 Rsrch 28/11/2018 08:36:00 99.99 19.23 22.84 23.39 32.70 99.99 19.33 19.71 20.24 20.40 6990 Rsrch 28/11/2018 08:37:00 99.99 19.56 22.49 22.82 93.48 99.99 19.59 19.76 19.96 19.92 6990 Rsrch 28/11/2018 08:38:00 99.99 19.94 22.15 22.60 75.17 99.99 20.80 20.87 21.21 21.23 6990 Rsrch 28/11/2018 08:39:00 99.99 19.62 21.73 22.08 15.41 99.99 20.94 21.31 21.62 21.55 6990 Rsrch 28/11/2018 08:40:00 99.99 19.64 21.20 21.60 48.98 99.99 20.69 21.24 21.38 21.04 6990 Rsrch 28/11/2018 08:41:00 99.99 19.58 21.94 22.28 6.99 99.99 21.23 21.48 21.64 21.44 6990 Rsrch 28/11/2018 08:42:00 99.99 20.04 22.99 23.33 68.14 99.99 21.30 21.02 21.71 21.74 6990 Rsrch 28/11/2018 08:43:00 99.99 19.55 21.21 21.53 69.85 99.99 21.16 21.48 21.84 21.41 6990 Rsrch 28/11/2018 08:44:00 99.99 19.61 22.20 23.07 2.65 99.99 21.24 21.28 21.21 21.24 6990 Rsrch 28/11/2018 08:45:00 99.99 19.67 23.09 23.70 52.20 99.99 21.58 21.28 21.64 21.59 6990 Rsrch 28/11/2018 08:46:00 99.99 20.14 23.11 23.49 53.32 99.99 21.22 21.19 21.72 21.52 6990 Rsrch 28/11/2018 08:47:00 99.99 20.92 24.83 25.33 93.91 99.99 21.38 22.06 23.21 23.52 6990 Rsrch 28/11/2018 08:48:00 99.99 21.56 24.94 25.52 52.79 99.99 22.18 22.77 23.45 23.73 6990 Rsrch 28/11/2018 08:49:00 99.99 21.32 22.37 22.39 62.98 99.99 21.48 22.41 22.08 22.09 6990 Rsrch 28/11/2018 08:50:00 99.99 21.16 22.43 22.26 9.82 99.99 21.77 22.44 22.16 22.13 6990 Rsrch 28/11/2018 08:51:00 99.99 21.23 22.17 22.57 13.71 99.99 21.89 22.38 22.40 22.27 6990 Rsrch 28/11/2018 08:52:00 99.99 20.92 21.49 21.97 93.60 99.99 21.46 22.30 22.20 21.99 6990 Rsrch 28/11/2018 08:53:00 99.99 21.76 22.80 22.86 18.30 99.99 22.11 22.68 22.52 22.32 6990 Rsrch 28/11/2018 08:54:00 99.99 21.48 23.02 23.09 17.05 99.99 22.31 22.79 22.74 22.63 6990 Rsrch 28/11/2018 08:55:00 99.99 21.60 23.29 22.93 24.77 99.99 22.14 22.57 22.70 22.57 6990 Rsrch 28/11/2018 08:56:00 99.99 21.70 22.89 23.13 43.90 99.99 22.00 22.69 22.79 22.80 6990 Rsrch 28/11/2018 08:57:00 99.99 20.92 22.33 22.74 57.09 99.99 21.99 22.53 22.58 22.43 6990 Rsrch 28/11/2018 08:58:00 99.99 21.57 23.77 24.29 22.84 99.99 20.05 20.50 20.45 21.03 6990 Rsrch 28/11/2018 08:59:00 99.99 21.87 24.82 25.47 36.56 99.99 20.64 20.85 21.43 22.22 6990 Rsrch 28/11/2018 09:00:00 99.99 22.36 25.31 25.48 66.49 99.99 21.64 21.84 22.51 22.99 6990 Rsrch 28/11/2018 09:01:00 99.99 21.25 22.92 23.35 28.19 99.99 22.35 22.40 22.64 22.40 6990 Rsrch 28/11/2018 09:02:00 99.99 20.37 22.51 23.20 9.84 99.99 21.79 21.84 21.51 21.51 6990 Rsrch 28/11/2018 09:03:00 99.99 21.07 22.83 23.22 35.10 99.99 22.37 22.37 22.57 22.19 6990 Rsrch 28/11/2018 09:04:00 99.99 21.04 23.84 24.47 56.56 99.99 22.04 22.27 22.75 23.02 6990 Rsrch 28/11/2018 09:05:00 99.99 21.99 22.98 23.58 59.41 99.99 22.73 23.06 23.32 23.08 6990 Rsrch 28/11/2018 09:06:00 99.99 21.96 22.69 23.38 96.23 99.99 22.58 23.17 23.32 23.11 6990 Rsrch 28/11/2018 09:07:00 99.99 21.34 22.30 22.86 17.16 99.99 22.58 23.10 23.28 22.91 6990 Rsrch 28/11/2018 09:08:00 99.99 21.11 22.31 22.85 5.82 99.99 22.59 23.08 23.28 22.94 6990 Rsrch 28/11/2018 09:09:00 99.99 22.75 23.70 24.21 90.82 99.99 23.49 23.87 24.05 23.74 6990 Rsrch 28/11/2018 09:10:00 99.99 22.79 24.40 25.28 25.34 99.99 23.00 23.58 24.25 24.04 6990 Rsrch 28/11/2018 09:11:00 99.99 22.41 24.39 25.59 12.73 99.99 23.56 23.81 24.26 24.28 6990 Rsrch 28/11/2018 09:12:00 99.99 22.81 25.09 26.15 60.34 99.99 23.84 24.55 25.07 25.30 6990 Rsrch 28/11/2018 09:13:00 99.99 23.06 24.24 25.20 2.91 99.99 23.86 24.22 24.61 24.91 6990 Rsrch 28/11/2018 09:14:00 99.99 23.40 23.12 24.59 65.70 99.99 23.64 24.12 24.58 24.30 6990 Rsrch 28/11/2018 09:15:00 99.99 22.71 23.19 24.32 57.68 99.99 24.02 24.60 24.71 24.42 6990 Rsrch 28/11/2018 09:16:00 99.99 22.56 22.97 23.79 17.83 99.99 23.44 24.26 24.41 24.03 6990 Rsrch 28/11/2018 09:17:00 99.99 23.07 23.77 24.80 51.52 99.99 23.72 24.57 24.88 24.82 6990 Rsrch 28/11/2018 09:18:00 99.99 23.07 23.62 24.94 60.41 99.99 23.89 24.81 24.86 24.76 6990 Rsrch 28/11/2018 09:19:00 99.99 23.09 24.08 25.56 72.86 99.99 23.09 23.57 24.14 24.73 6990 Rsrch 28/11/2018 09:20:00 99.99 23.26 24.77 26.34 .68 99.99 21.97 22.49 22.66 23.44 6990 Rsrch 28/11/2018 09:21:00 99.99 23.09 24.18 26.26 90.59 99.99 22.36 22.66 23.14 23.53 6990 Rsrch 28/11/2018 09:22:00 99.99 23.11 24.45 26.65 30.55 99.99 23.14 23.57 24.02 24.65 6990 Rsrch 28/11/2018 09:23:00 99.99 22.41 22.97 24.28 52.88 99.99 23.74 24.07 24.34 24.07 6990 Rsrch 28/11/2018 09:24:00 99.99 22.84 23.97 26.42 96.30 99.99 23.74 24.05 24.59 24.76 6990 Rsrch 28/11/2018 09:25:00 99.99 22.53 23.46 25.68 57.32 99.99 24.41 24.54 24.48 24.23 6990 Rsrch 28/11/2018 09:26:00 99.99 22.15 23.24 25.28 12.96 99.99 23.76 23.53 24.05 23.74 6990 Rsrch 28/11/2018 09:27:00 99.99 22.08 23.01 24.98 49.83 99.99 23.82 23.72 23.62 23.33 6990 Rsrch 28/11/2018 09:28:00 99.99 22.31 23.25 25.23 93.27 99.99 23.51 23.30 23.99 23.27 6990 Rsrch 28/11/2018 09:29:00 99.99 22.72 23.86 26.04 90.89 99.99 22.67 22.63 23.21 23.06 6990 Rsrch 28/11/2018 09:30:00 99.99 23.10 24.25 26.74 60.09 99.99 24.65 24.51 25.19 24.83 6990 Rsrch 28/11/2018 09:31:00 99.99 23.47 24.83 27.19 18.83 99.99 25.68 25.22 25.74 25.38 6990 Rsrch 28/11/2018 09:32:00 99.99 23.44 24.67 26.67 42.13 99.99 25.68 25.01 25.48 24.65 6990 Rsrch 28/11/2018 09:33:00 99.99 22.67 23.85 25.69 5.82 99.99 24.12 23.35 24.26 23.52 6990 Rsrch 28/11/2018 09:34:00 99.99 23.00 24.07 25.81 42.38 99.99 23.72 23.00 23.74 23.34 6990 Rsrch 28/11/2018 09:35:00 99.99 25.21 26.53 28.15 61.33 99.99 26.55 25.53 26.51 26.27 6990 Rsrch 28/11/2018 09:36:00 99.99 23.08 23.86 25.15 59.63 99.99 25.77 24.99 25.79 24.70 6990 Rsrch 28/11/2018 09:37:00 99.99 23.23 23.63 24.98 50.01 99.99 26.27 25.23 26.03 24.89 6990 Rsrch 28/11/2018 09:38:00 99.99 24.24 25.40 27.22 74.13 99.99 26.75 25.40 26.50 25.30 6990 Rsrch 28/11/2018 09:39:00 99.99 23.95 25.04 26.46 29.56 99.99 26.92 25.70 26.77 25.75 6990 Rsrch 28/11/2018 09:40:00 99.99 24.31 25.52 27.12 95.56 99.99 27.39 26.06 26.95 25.86 6990 Rsrch 28/11/2018 09:41:00 99.99 23.63 24.74 26.03 21.09 99.99 27.12 25.80 26.56 25.24 6990 Rsrch 28/11/2018 09:42:00 99.99 25.41 25.86 27.04 61.67 99.99 27.52 26.39 27.64 26.53 6990 Rsrch 28/11/2018 09:43:00 99.99 25.66 26.35 27.53 49.13 99.99 27.92 26.66 27.88 26.59 6990 Rsrch 28/11/2018 09:44:00 99.99 24.71 25.31 26.15 37.95 99.99 27.37 26.16 27.72 26.06 6990 Rsrch 28/11/2018 09:45:00 99.99 25.01 26.23 27.42 99.60 99.99 27.18 25.47 26.85 25.88 6990 Rsrch 28/11/2018 09:46:00 99.99 24.89 26.83 27.67 46.50 99.99 27.12 25.20 27.10 25.91 6990 Rsrch 28/11/2018 09:47:00 99.99 25.00 26.45 26.93 95.42 99.99 27.30 26.21 27.95 26.45 6990 Rsrch 28/11/2018 09:48:00 99.99 25.74 26.93 27.25 36.93 99.99 27.08 26.41 27.82 26.55 6990 Rsrch 28/11/2018 09:49:00 99.99 25.52 26.76 26.59 42.61 99.99 26.11 26.12 27.38 26.11 6990 Rsrch 28/11/2018 09:50:00 99.99 25.12 25.93 26.31 95.61 99.99 25.98 26.42 28.07 26.29 6990 Rsrch 28/11/2018 09:51:00 99.99 24.79 26.13 26.31 55.70 99.99 26.08 26.36 27.79 25.94 6990 Rsrch 28/11/2018 09:52:00 99.99 23.19 25.03 25.19 46.72 99.99 25.14 25.39 26.23 24.44 6990 Rsrch 28/11/2018 09:53:00 99.99 25.01 26.56 26.76 11.28 99.99 25.29 26.06 28.11 26.42 6990 Rsrch 28/11/2018 09:54:00 99.99 24.35 26.44 26.52 63.37 99.99 25.43 25.48 27.48 25.63 6990 Rsrch 28/11/2018 09:55:00 99.99 26.39 29.42 29.42 34.84 99.99 25.17 25.61 27.40 26.49 6990 Rsrch 28/11/2018 09:56:00 99.99 27.48 30.37 30.16 78.93 99.99 24.78 25.07 27.30 26.13 6990 Rsrch 28/11/2018 09:57:00 99.99 27.21 28.73 28.10 30.49 99.99 24.01 24.22 25.55 24.63 6990 Rsrch 28/11/2018 09:58:00 99.99 27.59 28.75 28.24 35.85 99.99 24.28 24.17 25.75 24.37 6990 Rsrch 28/11/2018 09:59:00 99.99 28.73 29.99 29.47 13.34 99.99 24.51 24.68 26.94 25.95 6990 Rsrch 28/11/2018 10:00:00 99.99 29.01 29.24 28.80 32.89 99.99 25.73 26.12 28.95 27.12 6990 Rsrch 28/11/2018 10:01:00 99.99 28.72 27.36 27.58 84.31 99.99 26.15 26.62 28.85 26.85 6990 Rsrch 28/11/2018 10:02:00 99.99 29.19 28.23 27.61 44.23 99.99 26.43 25.82 27.55 26.72 6990 Rsrch 28/11/2018 10:03:00 99.99 29.59 28.25 27.95 4.76 99.99 26.90 26.57 28.62 27.19 6990 Rsrch 28/11/2018 10:04:00 99.99 30.81 29.47 29.06 71.53 99.99 27.81 27.81 29.58 27.93 6990 Rsrch 28/11/2018 10:05:00 99.99 29.16 27.95 27.35 85.88 99.99 27.04 27.25 28.58 27.15 6990 Rsrch 28/11/2018 10:06:00 99.99 29.13 27.88 27.10 56.50 99.99 26.92 26.55 28.24 26.86 6990 Rsrch 28/11/2018 10:07:00 99.99 28.11 25.74 25.62 23.34 99.99 25.87 26.50 27.19 25.69 6990 Rsrch 28/11/2018 10:08:00 99.99 29.11 25.29 25.86 98.41 99.99 25.42 26.45 28.11 25.73 6990 Rsrch 28/11/2018 10:09:00 99.99 29.31 27.36 28.08 37.55 99.99 26.45 25.39 27.69 26.66 6990 Rsrch 28/11/2018 10:10:00 99.99 29.33 26.97 28.66 89.31 99.99 25.47 23.92 26.66 25.80 6990 Rsrch 28/11/2018 10:11:00 99.99 29.62 27.32 29.46 27.10 99.99 24.58 24.21 26.41 25.41 6990 Rsrch 28/11/2018 10:12:00 99.99 29.37 26.64 28.31 78.59 99.99 25.43 24.70 27.60 26.38 6990 Rsrch 28/11/2018 10:13:00 99.99 30.14 27.11 30.21 58.87 99.99 25.84 26.02 29.82 27.58 6990 Rsrch 28/11/2018 10:14:00 99.99 31.11 27.43 29.99 67.52 99.99 25.66 26.10 30.02 27.79 6990 Rsrch 28/11/2018 10:15:00 99.99 29.72 26.41 29.02 35.73 99.99 25.37 25.55 28.55 26.44 6990 Rsrch 28/11/2018 10:16:00 99.99 29.59 26.39 28.86 98.25 99.99 24.87 25.17 28.24 26.47 6990 Rsrch 28/11/2018 10:17:00 99.99 29.50 26.51 28.59 84.16 99.99 26.94 26.98 30.60 28.06 6990 Rsrch 28/11/2018 10:18:00 99.99 29.78 26.94 28.34 7.52 99.99 27.26 26.87 30.63 27.62 6990 Rsrch 28/11/2018 10:19:00 99.99 30.43 25.89 26.45 92.26 99.99 27.18 27.62 30.47 27.71 6990 Rsrch 28/11/2018 10:20:00 99.99 29.26 26.37 26.17 87.02 99.99 26.82 27.39 31.21 27.88 6990 Rsrch 28/11/2018 10:21:00 99.99 28.97 25.82 25.21 93.40 99.99 26.49 27.35 31.39 27.85 6990 Rsrch 28/11/2018 10:22:00 99.99 28.80 26.42 25.56 63.40 99.99 27.19 27.51 31.14 27.61 6990 Rsrch 28/11/2018 10:23:00 99.99 28.42 26.73 25.62 8.40 99.99 27.46 27.85 31.70 27.75 6990 Rsrch 28/11/2018 10:24:00 99.99 28.45 25.95 25.00 46.72 99.99 26.47 27.24 31.33 27.48 6990 Rsrch 28/11/2018 10:25:00 99.99 29.22 26.77 25.17 30.73 99.99 26.80 27.32 29.72 27.47 6990 Rsrch 28/11/2018 10:26:00 99.99 29.69 28.39 26.64 44.46 99.99 27.17 27.53 31.71 28.21 6990 Rsrch 28/11/2018 10:27:00 99.99 28.68 27.87 25.65 46.51 99.99 26.24 26.27 30.44 26.55 6990 Rsrch 28/11/2018 10:28:00 99.99 30.97 30.34 27.47 98.47 99.99 26.37 26.72 30.31 27.57 6990 Rsrch 28/11/2018 10:29:00 99.99 30.42 29.53 27.00 60.27 99.99 27.65 27.66 32.50 28.95 6990 Rsrch 28/11/2018 10:30:00 99.99 29.34 28.61 26.91 33.60 99.99 27.49 27.15 30.63 27.78 6990 Rsrch 28/11/2018 10:31:00 99.99 29.31 28.79 27.13 13.12 99.99 27.52 27.13 31.17 28.32 6990 Rsrch 28/11/2018 10:32:00 99.99 29.60 28.85 27.28 45.77 99.99 27.54 27.28 31.04 28.53 6990 Rsrch 28/11/2018 10:33:00 99.99 28.26 27.98 26.24 59.25 99.99 27.19 26.65 30.74 27.69 6990 Rsrch 28/11/2018 10:34:00 99.99 30.31 29.50 27.13 62.98 99.99 27.63 27.54 32.15 28.95 6990 Rsrch 28/11/2018 10:35:00 99.99 30.79 30.04 28.46 60.86 99.99 29.15 29.00 32.42 30.13 6990 Rsrch 28/11/2018 10:36:00 99.99 28.84 28.11 26.65 61.83 99.99 27.14 27.01 28.74 27.01 6990 Rsrch 28/11/2018 10:37:00 99.99 27.34 27.10 25.54 44.76 99.99 26.09 25.88 27.47 26.61 6990 Rsrch 28/11/2018 10:38:00 99.99 28.19 28.87 27.15 20.77 99.99 27.37 27.26 28.41 28.28 6990 Rsrch 28/11/2018 10:39:00 99.99 27.77 28.74 27.02 44.20 99.99 28.14 28.05 28.74 28.39 6990 Rsrch 28/11/2018 10:40:00 99.99 26.85 28.41 26.55 49.38 99.99 27.82 27.71 28.54 28.39 6990 Rsrch 28/11/2018 10:41:00 99.99 26.22 27.49 25.66 41.39 99.99 26.84 26.30 27.06 26.64 6990 Rsrch 28/11/2018 10:42:00 99.99 25.54 27.03 25.40 47.42 99.99 26.85 26.85 27.22 27.17 6990 Rsrch 28/11/2018 10:43:00 99.99 26.32 27.87 26.06 55.78 99.99 27.01 26.70 27.44 27.64 6990 Rsrch 28/11/2018 10:44:00 99.99 26.38 27.34 25.43 48.02 99.99 26.84 26.43 26.79 26.56 6990 Rsrch 28/11/2018 10:45:00 99.99 26.34 27.39 25.41 35.49 99.99 26.42 26.06 26.56 26.21 6990 Rsrch 28/11/2018 10:46:00 99.99 26.40 27.70 25.91 61.30 99.99 27.83 27.78 28.29 28.16 6990 Rsrch 28/11/2018 10:47:00 99.99 26.64 28.43 26.59 23.57 99.99 27.97 28.05 28.28 28.39 6990 Rsrch 28/11/2018 10:48:00 99.99 26.91 29.00 26.81 77.36 99.99 26.26 26.71 27.27 28.35 6990 Rsrch 28/11/2018 10:49:00 99.99 27.80 29.48 27.47 10.57 99.99 27.75 28.06 28.48 29.13 6990 Rsrch 28/11/2018 10:50:00 99.99 26.25 27.68 25.95 .06 99.99 25.91 26.20 26.39 27.09 6990 Rsrch 28/11/2018 10:51:00 99.99 26.46 28.83 26.63 24.44 99.99 26.92 27.42 27.81 29.08 6990 Rsrch 28/11/2018 10:52:00 99.99 27.69 30.00 27.55 54.43 99.99 27.39 27.03 28.10 30.17 6990 Rsrch 28/11/2018 10:53:00 99.99 26.74 28.71 26.83 98.78 99.99 27.38 27.17 27.77 29.62 6990 Rsrch 28/11/2018 10:54:00 99.99 27.03 28.64 26.28 17.69 99.99 27.32 27.78 28.41 31.45 6990 Rsrch 28/11/2018 10:55:00 99.99 27.12 28.20 26.04 31.17 99.99 26.87 26.94 27.75 29.74 6990 Rsrch 28/11/2018 10:56:00 99.99 28.05 29.67 27.25 73.37 99.99 27.98 27.92 28.68 31.78 6990 Rsrch 28/11/2018 10:57:00 99.99 27.35 28.36 26.28 1.64 99.99 27.22 27.09 27.67 29.60 6990 Rsrch 28/11/2018 10:58:00 99.99 27.41 28.87 27.02 90.10 99.99 27.87 27.92 28.60 31.36 6990 Rsrch 28/11/2018 10:59:00 99.99 28.10 29.21 27.65 81.97 99.99 28.09 28.09 28.51 30.23 6990 Rsrch 28/11/2018 11:00:00 99.99 26.89 28.47 26.91 .59 99.99 27.85 27.64 28.16 30.18 6990 Rsrch 28/11/2018 11:01:00 99.99 27.37 28.54 26.88 59.74 99.99 27.70 27.39 28.07 29.64 6990 Rsrch 28/11/2018 11:02:00 99.99 28.03 28.54 27.22 39.34 99.99 28.86 28.59 29.23 31.24 6990 Rsrch 28/11/2018 11:03:00 99.99 27.33 27.73 26.64 93.42 99.99 27.70 27.68 28.25 29.68 6990 Rsrch 28/11/2018 11:04:00 99.99 27.41 28.17 27.36 70.54 99.99 28.47 28.25 28.82 30.99 6990 Rsrch 28/11/2018 11:05:00 99.99 28.14 28.21 27.54 9.29 99.99 28.19 28.03 28.71 30.15 6990 Rsrch 28/11/2018 11:06:00 99.99 27.58 27.15 27.25 60.68 99.99 27.46 27.43 27.61 28.62 6990 Rsrch 28/11/2018 11:07:00 99.99 27.68 27.16 27.11 28.59 99.99 26.82 26.67 26.78 27.99 6990 Rsrch 28/11/2018 11:08:00 99.99 27.55 27.46 27.46 75.03 99.99 27.33 27.29 27.55 28.95 6990 Rsrch 28/11/2018 11:09:00 99.99 26.68 26.19 26.18 81.54 99.99 26.46 26.37 26.72 27.33 6990 Rsrch 28/11/2018 11:10:00 99.99 26.74 26.27 26.35 28.58 99.99 26.40 26.40 26.48 26.71 6990 Rsrch 28/11/2018 11:11:00 99.99 28.31 28.14 28.14 98.61 99.99 27.80 27.75 28.11 28.86 6990 Rsrch 28/11/2018 11:12:00 99.99 29.30 29.15 29.22 39.02 99.99 28.78 28.56 28.96 30.22 6990 Rsrch 28/11/2018 11:13:00 99.99 27.67 27.13 26.94 16.28 99.99 26.66 26.30 26.29 26.68 6990 Rsrch 28/11/2018 11:14:00 99.99 28.56 28.24 28.09 13.32 99.99 27.67 27.73 27.47 27.46 6990 Rsrch 28/11/2018 11:15:00 99.99 27.98 27.74 27.44 61.52 99.99 26.63 26.83 26.55 26.79 6990 Rsrch 28/11/2018 11:16:00 99.99 28.00 27.91 27.92 71.87 99.99 26.08 26.28 26.15 27.03 6990 Rsrch 28/11/2018 11:17:00 99.99 28.35 28.11 27.85 37.22 99.99 27.54 26.92 27.73 28.59 6990 Rsrch 28/11/2018 11:18:00 99.99 28.20 27.87 27.84 48.84 99.99 28.08 26.51 27.37 28.75 6990 Rsrch 28/11/2018 11:19:00 99.99 28.57 28.08 27.78 82.43 99.99 27.76 27.48 28.25 29.43 6990 Rsrch 28/11/2018 11:20:00 99.99 28.77 28.21 28.25 79.36 99.99 27.41 27.39 28.42 29.10 6990 Rsrch 28/11/2018 11:21:00 99.99 27.48 27.14 27.27 77.99 99.99 28.29 28.55 28.86 29.10 6990 Rsrch 28/11/2018 11:22:00 99.99 27.18 27.11 27.24 80.98 99.99 28.19 28.19 28.27 28.43 6990 Rsrch 28/11/2018 11:23:00 99.99 27.12 27.04 27.33 8.29 99.99 28.35 28.27 28.42 28.81 6990 Rsrch 28/11/2018 11:24:00 99.99 27.05 27.04 27.26 25.10 99.99 28.77 28.58 28.87 28.81 6990 Rsrch 28/11/2018 11:25:00 99.99 28.37 27.95 27.84 20.40 99.99 29.30 29.30 29.85 30.65 6990 Rsrch 28/11/2018 11:26:00 99.99 28.29 27.89 28.13 43.97 99.99 28.86 29.18 29.72 30.67 6990 Rsrch 28/11/2018 11:27:00 99.99 29.04 28.76 28.97 14.43 99.99 27.46 27.19 27.90 30.14 6990 Rsrch 28/11/2018 11:28:00 99.99 29.39 28.89 29.08 85.40 99.99 29.21 28.43 29.10 33.00 6990 Rsrch 28/11/2018 11:29:00 99.99 29.55 29.15 29.26 53.36 99.99 29.05 28.92 29.12 31.38 6990 Rsrch 28/11/2018 11:30:00 99.99 29.36 28.89 28.63 85.82 99.99 28.64 28.35 28.30 29.94 6990 Rsrch 28/11/2018 11:31:00 99.99 28.76 28.52 28.50 98.33 99.99 28.37 28.24 28.39 30.51 6990 Rsrch 28/11/2018 11:32:00 99.99 27.82 27.41 27.33 22.31 99.99 27.13 27.02 27.09 29.03 6990 Rsrch 28/11/2018 11:33:00 99.99 28.14 27.60 27.39 63.07 99.99 26.87 26.66 26.77 29.50 6990 Rsrch 28/11/2018 11:34:00 99.99 27.85 27.20 27.26 91.91 99.99 27.42 27.29 27.28 29.97 6990 Rsrch 28/11/2018 11:35:00 99.99 28.87 28.61 28.73 58.83 99.99 28.73 28.65 29.00 32.75 6990 Rsrch 28/11/2018 11:36:00 99.99 27.58 27.17 27.30 64.57 99.99 27.02 27.11 27.35 30.77 6990 Rsrch 28/11/2018 11:37:00 99.99 28.41 28.07 28.34 61.79 99.99 27.66 27.92 28.34 33.10 6990 Rsrch 28/11/2018 11:38:00 99.99 28.92 28.25 28.06 63.07 99.99 27.96 27.75 27.59 29.66 6990 Rsrch 28/11/2018 11:39:00 99.99 28.26 27.89 27.85 42.32 99.99 27.38 27.15 27.38 29.90 6990 Rsrch 28/11/2018 11:40:00 99.99 28.42 27.79 27.84 96.71 99.99 27.50 27.29 27.25 29.15 6990 Rsrch 28/11/2018 11:41:00 99.99 28.57 28.33 28.44 7.46 99.99 27.63 27.08 27.70 31.10 6990 Rsrch 28/11/2018 11:42:00 99.99 28.96 28.94 29.22 20.28 99.99 27.61 27.52 28.28 31.83 6990 Rsrch 28/11/2018 11:43:00 99.99 28.55 28.90 28.43 2.62 99.99 26.50 26.83 26.86 29.91 6990 Rsrch 28/11/2018 11:44:00 99.99 28.73 29.15 28.92 75.47 99.99 27.15 27.41 27.87 31.75 6990 Rsrch 28/11/2018 11:45:00 99.99 29.73 29.13 28.94 19.10 99.99 28.91 28.87 29.91 34.48 6990 Rsrch 28/11/2018 11:46:00 99.99 29.35 28.82 29.06 94.59 99.99 28.78 29.17 30.60 34.47 6990 Rsrch 28/11/2018 11:47:00 99.99 29.64 28.17 28.39 32.65 99.99 29.27 29.61 31.24 35.35 6990 Rsrch 28/11/2018 11:48:00 99.99 29.38 28.28 28.23 80.12 99.99 29.50 29.80 31.24 34.49 6990 Rsrch 28/11/2018 11:49:00 99.99 29.77 28.71 28.78 3.41 99.99 29.49 30.02 32.09 37.16 6990 Rsrch 28/11/2018 11:50:00 99.99 28.63 28.27 28.46 79.65 99.99 29.24 28.98 30.55 33.34 6990 Rsrch 28/11/2018 11:51:00 99.99 29.77 28.98 28.70 49.76 99.99 29.04 28.78 29.27 30.46 6990 Rsrch 28/11/2018 11:52:00 99.99 28.71 28.07 27.81 16.50 99.99 27.59 27.29 27.87 29.49 6990 Rsrch 28/11/2018 11:53:00 99.99 29.19 29.02 29.05 84.96 99.99 28.03 28.16 29.55 33.96 6990 Rsrch 28/11/2018 11:54:00 99.99 28.51 28.37 28.59 31.87 99.99 29.40 29.37 30.73 35.08 6990 Rsrch 28/11/2018 11:55:00 99.99 29.36 28.94 29.18 47.81 99.99 29.03 29.00 30.42 33.31 6990 Rsrch 28/11/2018 11:56:00 99.99 29.27 28.90 28.65 71.41 99.99 28.20 27.89 29.09 32.38 6990 Rsrch 28/11/2018 11:57:00 99.99 28.92 28.40 28.53 90.10 99.99 28.58 28.48 29.99 32.74 6990 Rsrch 28/11/2018 11:58:00 99.99 30.00 29.82 29.87 68.64 99.99 29.26 29.36 30.44 34.36 6990 Rsrch 28/11/2018 11:59:00 99.99 29.80 29.63 29.51 43.17 99.99 28.38 28.62 29.67 33.70 6990 Rsrch 28/11/2018 12:00:00 99.99 29.66 29.43 29.22 44.21 99.99 27.86 28.28 28.90 32.08 6990 Rsrch 28/11/2018 12:01:00 99.99 29.79 29.67 29.46 86.18 99.99 28.22 28.53 28.97 31.73 6990 Rsrch 28/11/2018 12:02:00 99.99 29.96 29.66 29.90 95.68 99.99 28.96 28.51 29.75 32.66 6990 Rsrch 28/11/2018 12:03:00 99.99 30.57 30.13 30.54 45.41 99.99 30.00 29.26 30.36 34.19 6990 Rsrch 28/11/2018 12:04:00 99.99 30.10 29.87 29.89 9.61 99.99 28.64 28.59 29.18 32.03 6990 Rsrch 28/11/2018 12:05:00 99.99 30.66 30.19 30.32 49.83 99.99 29.71 28.98 30.48 34.23 6990 Rsrch 28/11/2018 12:06:00 99.99 30.63 29.97 30.07 1.14 99.99 29.88 29.83 31.39 35.47 6990 Rsrch 28/11/2018 12:07:00 99.99 30.48 30.01 29.77 38.10 99.99 29.54 29.46 30.11 32.06 6990 Rsrch 28/11/2018 12:08:00 99.99 30.09 29.54 29.26 80.04 99.99 28.87 28.81 29.34 31.17 6990 Rsrch 28/11/2018 12:09:00 99.99 30.70 30.41 30.36 95.64 99.99 29.55 29.73 30.67 33.90 6990 Rsrch 28/11/2018 12:10:00 99.99 30.52 30.10 29.85 64.61 99.99 29.40 29.56 29.84 31.92 6990 Rsrch 28/11/2018 12:11:00 99.99 29.93 29.71 29.74 4.73 99.99 29.50 29.53 30.27 32.32 6990 Rsrch 28/11/2018 12:12:00 99.99 29.68 29.49 29.41 56.32 99.99 29.31 29.33 30.41 32.97 6990 Rsrch 28/11/2018 12:13:00 99.99 29.88 29.35 29.38 59.75 99.99 29.62 29.37 29.69 31.14 6990 Rsrch 28/11/2018 12:14:00 99.99 29.62 29.48 29.46 2.38 99.99 29.38 29.35 29.96 31.64 6990 Rsrch 28/11/2018 12:15:00 99.99 29.53 29.24 29.08 75.41 99.99 29.42 29.24 30.07 31.98 6990 Rsrch 28/11/2018 12:16:00 99.99 29.15 28.78 28.65 50.44 99.99 29.04 28.99 29.78 31.57 6990 Rsrch 28/11/2018 12:17:00 99.99 30.10 29.76 29.74 83.45 99.99 29.66 29.80 30.39 32.71 6990 Rsrch 28/11/2018 12:18:00 99.99 30.32 30.08 30.06 11.63 99.99 29.88 29.80 30.33 32.67 6990 Rsrch 28/11/2018 12:19:00 99.99 30.08 29.81 29.55 62.08 99.99 29.24 29.23 29.39 30.46 6990 Rsrch 28/11/2018 12:20:00 99.99 30.36 30.65 30.73 12.05 99.99 29.71 29.47 30.15 32.66 6990 Rsrch 28/11/2018 12:21:00 99.99 30.67 30.93 31.09 41.82 99.99 29.77 29.85 30.59 33.83 6990 Rsrch 28/11/2018 12:22:00 99.99 31.25 31.15 30.99 97.10 99.99 30.12 30.12 30.33 32.10 6990 Rsrch 28/11/2018 12:23:00 99.99 31.16 31.16 31.26 75.06 99.99 29.48 29.65 30.50 33.66 6990 Rsrch 28/11/2018 12:24:00 99.99 31.04 30.98 30.61 94.38 99.99 29.49 29.51 29.93 31.14 6990 Rsrch 28/11/2018 12:25:00 99.99 31.38 31.53 31.43 25.87 99.99 29.52 29.72 30.48 33.21 6990 Rsrch 28/11/2018 12:26:00 99.99 31.20 31.76 31.52 53.37 99.99 29.12 29.41 30.18 33.18 6990 Rsrch 28/11/2018 12:27:00 99.99 30.92 31.46 31.07 41.86 99.99 29.34 29.42 30.02 32.36 6990 Rsrch 28/11/2018 12:28:00 99.99 29.27 29.30 29.21 33.74 99.99 28.45 28.46 29.00 30.39 6990 Rsrch 28/11/2018 12:29:00 99.99 29.18 29.42 28.99 84.24 99.99 28.53 28.44 29.29 30.98 6990 Rsrch 28/11/2018 12:30:00 99.99 29.51 30.09 29.93 73.71 99.99 29.13 29.13 29.78 31.40 6990 Rsrch 28/11/2018 12:31:00 99.99 29.27 29.90 29.69 40.75 99.99 28.65 28.70 29.64 31.66 6990 Rsrch 28/11/2018 12:32:00 99.99 31.23 31.87 31.63 55.54 99.99 30.55 30.52 31.19 33.22 6990 Rsrch 28/11/2018 12:33:00 99.99 30.36 30.39 30.04 66.22 99.99 29.47 29.31 29.89 31.51 6990 Rsrch 28/11/2018 12:34:00 99.99 30.43 30.52 30.01 73.61 99.99 29.25 29.02 30.12 32.38 6990 Rsrch 28/11/2018 12:35:00 99.99 30.50 30.66 30.47 46.27 99.99 29.56 29.58 30.24 32.05 6990 Rsrch 28/11/2018 12:36:00 99.99 30.41 30.69 30.64 35.98 99.99 29.98 29.77 30.41 32.67 6990 Rsrch 28/11/2018 12:37:00 99.99 31.15 31.42 31.15 77.86 99.99 30.21 30.18 31.10 33.30 6990 Rsrch 28/11/2018 12:38:00 99.99 30.28 30.39 30.26 9.39 99.99 28.97 29.00 29.50 31.31 6990 Rsrch 28/11/2018 12:39:00 99.99 31.11 32.19 31.76 5.51 99.99 29.59 29.76 31.18 35.51 6990 Rsrch 28/11/2018 12:40:00 99.99 31.96 32.51 32.20 39.40 99.99 30.67 30.59 32.04 35.36 6990 Rsrch 28/11/2018 12:41:00 99.99 29.82 30.76 30.85 39.70 99.99 29.85 29.66 30.61 33.49 6990 Rsrch 28/11/2018 12:42:00 99.99 30.74 31.32 30.98 79.81 99.99 29.87 29.63 31.30 34.36 6990 Rsrch 28/11/2018 12:43:00 99.99 30.45 30.90 30.56 71.04 99.99 29.59 29.43 30.92 33.49 6990 Rsrch 28/11/2018 12:44:00 99.99 30.05 30.33 29.91 38.86 99.99 29.28 29.06 30.42 32.84 6990 Rsrch 28/11/2018 12:45:00 99.99 29.72 30.90 30.42 59.25 99.99 29.51 28.90 30.76 33.69 6990 Rsrch 28/11/2018 12:46:00 99.99 29.66 30.66 30.73 52.78 99.99 29.95 29.76 30.89 33.88 6990 Rsrch 28/11/2018 12:47:00 99.99 31.04 32.15 32.15 28.91 99.99 30.93 30.64 32.19 35.35 6990 Rsrch 28/11/2018 12:48:00 99.99 30.69 31.61 31.32 22.87 99.99 29.25 29.04 29.98 32.68 6990 Rsrch 28/11/2018 12:49:00 99.99 31.87 32.87 32.45 47.58 99.99 30.37 30.48 31.06 33.37 6990 Rsrch 28/11/2018 12:50:00 99.99 31.66 32.61 32.08 94.62 99.99 29.78 29.58 30.37 33.14 6990 Rsrch 28/11/2018 12:51:00 99.99 30.31 30.92 30.70 14.83 99.99 28.97 29.00 29.86 32.21 6990 Rsrch 28/11/2018 12:52:00 99.99 31.26 32.68 32.31 15.42 99.99 28.64 29.13 29.52 33.48 6990 Rsrch 28/11/2018 12:53:00 99.99 32.06 33.31 33.06 8.97 99.99 30.84 30.85 31.66 34.23 6990 Rsrch 28/11/2018 12:54:00 99.99 31.90 32.82 32.19 66.58 99.99 30.32 30.23 30.79 32.60 6990 Rsrch 28/11/2018 12:55:00 99.99 30.13 30.68 30.23 81.29 99.99 28.51 28.22 28.58 30.02 6990 Rsrch 28/11/2018 12:56:00 99.99 29.79 30.41 30.02 2.92 99.99 28.52 28.42 28.82 30.59 6990 Rsrch 28/11/2018 12:57:00 99.99 29.73 30.12 29.75 21.19 99.99 28.58 28.52 29.07 31.01 6990 Rsrch 28/11/2018 12:58:00 99.99 30.06 31.05 30.72 71.48 99.99 29.22 29.06 30.08 33.06 6990 Rsrch 28/11/2018 12:59:00 99.99 31.28 32.42 31.41 21.86 99.99 30.30 30.17 31.39 36.25 6990 Rsrch 28/11/2018 13:00:00 99.99 32.39 33.28 32.87 61.44 99.99 31.04 30.96 32.58 38.08 6990 Rsrch 28/11/2018 13:01:00 99.99 32.83 34.49 34.11 81.79 99.99 31.39 31.49 33.42 39.04 6990 Rsrch 28/11/2018 13:02:00 99.99 32.28 33.72 33.47 26.69 99.99 30.97 29.67 31.81 38.75 6990 Rsrch 28/11/2018 13:03:00 99.99 32.51 34.21 33.79 45.23 99.99 29.90 29.90 31.32 36.11 6990 Rsrch 28/11/2018 13:04:00 99.99 32.48 34.58 33.89 19.01 99.99 29.46 29.80 30.79 35.53 6990 Rsrch 28/11/2018 13:05:00 99.99 32.13 34.09 33.53 85.48 99.99 29.85 30.06 32.01 37.36 6990 Rsrch 28/11/2018 13:06:00 99.99 32.62 34.03 33.69 35.83 99.99 31.62 31.48 33.24 37.27 6990 Rsrch 28/11/2018 13:07:00 99.99 31.16 31.79 31.37 36.10 99.99 30.29 30.12 31.35 33.75 6990 Rsrch 28/11/2018 13:08:00 99.99 31.27 32.14 31.38 98.92 99.99 30.54 30.09 31.48 34.27 6990 Rsrch 28/11/2018 13:09:00 99.99 31.45 32.85 32.90 52.88 99.99 31.10 30.97 32.45 36.20 6990 Rsrch 28/11/2018 13:10:00 99.99 30.49 31.69 31.65 19.50 99.99 30.72 30.52 31.52 34.32 6990 Rsrch 28/11/2018 13:11:00 99.99 30.95 30.38 30.30 13.95 99.99 30.78 30.86 32.14 34.21 6990 Rsrch 28/11/2018 13:12:00 99.99 33.08 32.76 32.08 77.29 99.99 30.73 30.52 30.97 32.69 6990 Rsrch 28/11/2018 13:13:00 99.99 33.24 33.01 32.61 72.91 99.99 30.90 30.61 31.35 33.64 6990 Rsrch 28/11/2018 13:14:00 99.99 31.84 31.23 30.92 12.25 99.99 29.68 29.53 29.83 31.36 6990 Rsrch 28/11/2018 13:15:00 99.99 32.41 31.76 31.55 97.70 99.99 30.28 30.12 30.60 32.13 6990 Rsrch 28/11/2018 13:16:00 99.99 32.97 32.09 32.02 53.84 99.99 30.99 30.81 31.02 32.37 6990 Rsrch 28/11/2018 13:17:00 99.99 33.10 32.48 32.21 98.70 99.99 30.73 30.57 31.13 33.22 6990 Rsrch 28/11/2018 13:18:00 99.99 32.35 31.37 30.89 71.38 99.99 30.30 30.09 30.37 31.80 6990 Rsrch 28/11/2018 13:19:00 99.99 32.41 31.32 30.56 48.04 99.99 30.22 29.48 30.50 32.67 6990 Rsrch 28/11/2018 13:20:00 99.99 33.60 32.46 32.25 54.67 99.99 32.11 31.17 31.59 33.09 6990 Rsrch 28/11/2018 13:21:00 99.99 32.40 31.30 30.74 26.90 99.99 31.35 29.86 30.49 32.23 6990 Rsrch 28/11/2018 13:22:00 99.99 32.95 32.36 31.70 11.23 99.99 33.09 29.90 31.45 34.65 6990 Rsrch 28/11/2018 13:23:00 99.99 33.48 32.80 32.59 47.57 99.99 34.18 30.77 32.18 36.02 6990 Rsrch 28/11/2018 13:24:00 99.99 33.07 32.65 32.54 35.19 99.99 35.28 31.04 32.07 35.46 6990 Rsrch 28/11/2018 13:25:00 99.99 34.00 33.15 32.79 15.75 99.99 34.46 31.18 32.44 35.23 6990 Rsrch 28/11/2018 13:26:00 99.99 32.94 32.27 31.91 55.83 99.99 32.46 29.96 30.65 32.76 6990 Rsrch 28/11/2018 13:27:00 99.99 32.67 31.88 31.65 67.04 99.99 32.12 29.75 30.41 32.49 6990 Rsrch 28/11/2018 13:28:00 99.99 34.15 33.43 32.56 25.81 99.99 33.43 30.66 31.01 32.80 6990 Rsrch 28/11/2018 13:29:00 99.99 34.31 32.80 32.20 10.75 99.99 32.75 29.62 29.93 32.14 6990 Rsrch 28/11/2018 13:30:00 99.99 35.25 33.70 33.17 96.61 99.99 33.97 30.57 30.96 33.68 6990 Rsrch 28/11/2018 13:31:00 99.99 33.76 32.78 32.59 7.52 99.99 33.04 30.36 30.93 33.20 6990 Rsrch 28/11/2018 13:32:00 99.99 35.05 33.59 32.60 56.75 99.99 33.69 30.63 30.63 31.70 6990 Rsrch 28/11/2018 13:33:00 99.99 34.11 33.03 32.66 30.82 99.99 33.24 30.73 30.97 32.49 6990 Rsrch 28/11/2018 13:34:00 99.99 32.72 31.84 31.44 77.46 99.99 32.11 30.00 30.15 31.50 6990 Rsrch 28/11/2018 13:35:00 99.99 32.63 31.92 31.63 87.08 99.99 32.37 30.24 30.47 32.05 6990 Rsrch 28/11/2018 13:36:00 99.99 32.08 31.28 31.17 30.04 99.99 31.76 29.74 30.00 31.41 6990 Rsrch 28/11/2018 13:37:00 99.99 32.80 32.07 31.70 81.18 99.99 32.46 30.01 30.32 32.11 6990 Rsrch 28/11/2018 13:38:00 99.99 32.87 32.18 31.65 5.79 99.99 32.76 30.72 30.96 32.23 6990 Rsrch 28/11/2018 13:39:00 99.99 32.94 32.44 32.01 92.58 99.99 32.78 30.77 30.96 32.39 6990 Rsrch 28/11/2018 13:40:00 99.99 32.37 31.65 31.15 34.60 99.99 32.34 30.46 30.59 31.70 6990 Rsrch 28/11/2018 13:41:00 99.99 32.92 32.21 31.78 18.12 99.99 32.83 30.68 31.01 32.58 6990 Rsrch 28/11/2018 13:42:00 99.99 32.11 31.13 30.97 52.20 99.99 31.76 29.76 29.97 31.24 6990 Rsrch 28/11/2018 13:43:00 99.99 33.08 32.21 31.84 8.57 99.99 32.85 30.53 30.79 32.74 6990 Rsrch 28/11/2018 13:44:00 99.99 32.49 31.30 31.04 84.96 99.99 31.73 29.54 29.55 30.99 6990 Rsrch 28/11/2018 13:45:00 99.99 33.36 32.44 32.17 8.08 99.99 33.10 30.57 30.76 32.84 6990 Rsrch 28/11/2018 13:46:00 99.99 32.86 32.06 31.96 5.31 99.99 32.52 30.48 30.77 32.44 6990 Rsrch 28/11/2018 13:47:00 99.99 35.32 34.56 33.61 54.16 99.99 34.84 31.07 31.71 36.03 6990 Rsrch 28/11/2018 13:48:00 99.99 36.65 34.09 33.63 70.66 99.99 37.03 32.84 33.39 37.85 6990 Rsrch 28/11/2018 13:49:00 99.99 35.30 33.48 33.22 97.82 99.99 37.12 33.36 34.00 38.44 6990 Rsrch 28/11/2018 13:50:00 99.99 34.31 32.14 31.86 19.04 99.99 36.38 33.18 33.73 37.32 6990 Rsrch 28/11/2018 13:51:00 99.99 36.75 34.42 34.00 15.86 99.99 37.82 33.77 34.70 39.72 6990 Rsrch 28/11/2018 13:52:00 99.99 36.34 35.51 35.42 67.78 99.99 36.93 34.22 34.82 38.35 6990 Rsrch 28/11/2018 13:53:00 99.99 37.16 35.56 34.92 13.61 99.99 35.26 32.10 32.69 36.46 6990 Rsrch 28/11/2018 13:54:00 99.99 36.54 35.29 34.96 25.56 99.99 35.32 32.13 32.94 36.55 6990 Rsrch 28/11/2018 13:55:00 99.99 36.12 34.77 34.12 4.46 99.99 35.35 32.45 33.03 35.91 6990 Rsrch 28/11/2018 13:56:00 99.99 33.90 33.11 32.51 94.73 99.99 33.86 31.50 32.22 34.42 6990 Rsrch 28/11/2018 13:57:00 99.99 33.83 32.87 32.42 35.14 99.99 33.35 31.26 31.63 33.35 6990 Rsrch 28/11/2018 13:58:00 99.99 34.46 33.68 33.42 63.03 99.99 35.04 32.39 32.79 35.41 6990 Rsrch 28/11/2018 13:59:00 99.99 33.96 33.48 32.80 93.94 99.99 35.40 32.13 32.37 34.55 6990 Rsrch 28/11/2018 14:00:00 99.99 33.38 33.20 32.98 31.48 99.99 36.04 32.46 32.74 35.75 6990 Rsrch 28/11/2018 14:01:00 99.99 33.27 33.07 32.72 2.25 99.99 35.24 31.54 32.22 34.72 6990 Rsrch 28/11/2018 14:02:00 99.99 34.21 33.90 33.63 73.78 99.99 36.52 32.84 33.18 35.84 6990 Rsrch 28/11/2018 14:03:00 99.99 33.46 32.92 32.44 19.61 99.99 35.07 31.58 32.19 34.23 6990 Rsrch 28/11/2018 14:04:00 99.99 33.25 32.65 32.47 61.86 99.99 33.45 31.77 31.85 32.88 6990 Rsrch 28/11/2018 14:05:00 99.99 34.08 33.41 32.94 .15 99.99 34.06 31.96 32.23 33.89 6990 Rsrch 28/11/2018 14:06:00 99.99 34.81 33.91 33.45 17.81 99.99 34.81 32.77 32.93 34.36 6990 Rsrch 28/11/2018 14:07:00 99.99 33.42 32.59 32.12 59.82 99.99 32.94 30.85 31.04 32.47 6990 Rsrch 28/11/2018 14:08:00 99.99 33.62 32.78 32.32 96.58 99.99 32.97 30.91 30.85 32.23 6990 Rsrch 28/11/2018 14:09:00 99.99 33.96 32.86 32.31 57.52 99.99 32.73 30.17 30.38 32.05 6990 Rsrch 28/11/2018 14:10:00 99.99 34.87 33.99 33.59 13.34 99.99 34.31 31.93 32.16 34.09 6990 Rsrch 28/11/2018 14:11:00 99.99 34.97 33.56 32.95 40.01 99.99 33.66 30.73 30.89 32.62 6990 Rsrch 28/11/2018 14:12:00 99.99 34.31 32.91 32.38 82.15 99.99 33.11 30.38 30.43 31.92 6990 Rsrch 28/11/2018 14:13:00 99.99 33.42 32.15 31.88 93.82 99.99 32.31 30.17 30.33 31.88 6990 Rsrch 28/11/2018 14:14:00 99.99 35.24 34.23 33.72 48.33 99.99 34.65 31.95 32.56 34.57 6990 Rsrch 28/11/2018 14:15:00 99.99 35.46 34.06 33.39 18.08 99.99 34.29 31.76 32.38 33.63 6990 Rsrch 28/11/2018 14:16:00 99.99 34.60 33.44 32.99 48.41 99.99 33.59 31.00 31.95 33.22 6990 Rsrch 28/11/2018 14:17:00 99.99 35.50 34.50 33.89 14.66 99.99 34.48 31.65 33.45 34.43 6990 Rsrch 28/11/2018 14:18:00 99.99 33.89 32.66 32.24 15.83 99.99 33.11 31.24 32.90 32.77 6990 Rsrch 28/11/2018 14:19:00 99.99 34.80 33.61 33.10 42.89 99.99 34.32 31.65 34.54 34.85 6990 Rsrch 28/11/2018 14:20:00 99.99 34.95 33.98 33.37 52.65 99.99 35.96 32.30 35.98 36.21 6990 Rsrch 28/11/2018 14:21:00 99.99 34.03 33.02 32.72 96.31 99.99 33.75 31.66 33.33 33.18 6990 Rsrch 28/11/2018 14:22:00 99.99 33.74 32.79 32.18 5.15 99.99 33.82 31.39 33.45 33.60 6990 Rsrch 28/11/2018 14:23:00 99.99 33.00 31.55 30.84 6.08 99.99 32.45 30.50 32.64 32.21 6990 Rsrch 28/11/2018 14:24:00 99.99 33.36 32.07 31.39 84.24 99.99 33.58 30.64 33.48 33.20 6990 Rsrch 28/11/2018 14:25:00 99.99 35.65 34.69 33.78 35.48 99.99 33.09 30.93 32.86 33.79 6990 Rsrch 28/11/2018 14:26:00 99.99 36.29 34.61 34.20 16.94 99.99 35.49 30.93 34.65 35.64 6990 Rsrch 28/11/2018 14:27:00 99.99 35.14 33.49 33.02 4.31 99.99 33.99 30.87 33.28 33.41 6990 Rsrch 28/11/2018 14:28:00 99.99 35.93 34.84 34.09 93.77 99.99 34.23 31.34 34.17 34.74 6990 Rsrch 28/11/2018 14:29:00 99.99 37.11 35.32 34.66 13.45 99.99 37.01 32.76 36.25 38.08 6990 Rsrch 28/11/2018 14:30:00 99.99 37.58 35.44 34.69 42.28 99.99 34.63 31.59 33.95 34.28 6990 Rsrch 28/11/2018 14:31:00 99.99 36.44 35.11 34.65 53.93 99.99 35.02 32.60 34.67 34.94 6990 Rsrch 28/11/2018 14:32:00 99.99 35.39 33.93 33.01 18.13 99.99 33.35 30.94 32.43 32.13 6990 Rsrch 28/11/2018 14:33:00 99.99 36.09 34.54 33.48 90.47 99.99 33.63 31.13 32.78 32.71 6990 Rsrch 28/11/2018 14:34:00 99.99 36.67 35.41 34.66 16.97 99.99 35.36 32.85 34.39 34.34 6990 Rsrch 28/11/2018 14:35:00 99.99 36.02 34.70 33.91 16.33 99.99 34.54 32.05 33.45 33.24 6990 Rsrch 28/11/2018 14:36:00 99.99 36.54 35.13 34.37 92.54 99.99 34.78 32.36 33.93 33.44 6990 Rsrch 28/11/2018 14:37:00 99.99 35.57 34.29 33.86 24.21 99.99 34.34 31.96 33.52 33.59 6990 Rsrch 28/11/2018 14:38:00 99.99 34.46 33.42 33.22 43.34 99.99 33.75 32.02 33.27 33.03 6990 Rsrch 28/11/2018 14:39:00 99.99 33.70 32.77 32.54 34.20 99.99 33.02 31.49 32.38 32.35 6990 Rsrch 28/11/2018 14:40:00 99.99 33.10 31.99 31.86 67.64 99.99 32.34 30.91 31.55 31.33 6990 Rsrch 28/11/2018 14:41:00 99.99 33.68 32.77 32.38 80.83 99.99 33.26 31.45 32.43 32.22 6990 Rsrch 28/11/2018 14:42:00 99.99 33.16 32.34 31.95 26.60 99.99 32.39 30.58 31.81 31.89 6990 Rsrch 28/11/2018 14:43:00 99.99 34.13 33.31 32.88 96.99 99.99 33.78 31.96 33.50 33.74 6990 Rsrch 28/11/2018 14:44:00 99.99 34.00 32.85 32.24 24.42 99.99 33.94 31.64 33.03 32.96 6990 Rsrch 28/11/2018 14:45:00 99.99 33.60 32.27 31.82 52.58 99.99 33.11 31.30 33.01 32.62 6990 Rsrch 28/11/2018 14:46:00 99.99 34.00 32.79 32.50 35.95 99.99 33.50 31.67 33.18 33.08 6990 Rsrch 28/11/2018 14:47:00 99.99 33.94 32.84 32.53 82.14 99.99 33.53 31.82 32.98 32.74 6990 Rsrch 28/11/2018 14:48:00 99.99 33.31 32.30 32.03 42.60 99.99 32.27 30.71 31.88 31.96 6990 Rsrch 28/11/2018 14:49:00 99.99 34.96 33.45 32.71 56.81 99.99 33.23 30.68 32.15 31.94 6990 Rsrch 28/11/2018 14:50:00 99.99 34.68 33.27 32.89 24.56 99.99 33.35 30.92 32.79 33.03 6990 Rsrch 28/11/2018 14:51:00 99.99 35.06 33.36 33.04 87.45 99.99 34.21 32.06 33.70 33.44 6990 Rsrch 28/11/2018 14:52:00 99.99 36.85 35.57 34.83 36.59 99.99 34.18 31.83 33.94 34.87 6990 Rsrch 28/11/2018 14:53:00 99.99 37.88 36.08 35.44 83.87 99.99 36.73 33.30 36.85 37.63 6990 Rsrch 28/11/2018 14:54:00 99.99 36.19 34.32 33.96 36.16 99.99 34.12 31.78 33.61 33.87 6990 Rsrch 28/11/2018 14:55:00 99.99 35.30 33.96 33.53 27.72 99.99 33.37 31.48 33.43 33.98 6990 Rsrch 28/11/2018 14:56:00 99.99 35.39 34.33 33.64 8.37 99.99 35.23 32.62 34.65 35.17 6990 Rsrch 28/11/2018 14:57:00 99.99 34.72 33.50 32.93 45.09 99.99 34.71 32.38 34.18 34.08 6990 Rsrch 28/11/2018 14:58:00 99.99 34.39 33.55 33.31 60.99 99.99 33.46 32.09 33.36 33.66 6990 Rsrch 28/11/2018 14:59:00 99.99 34.13 33.25 32.75 47.46 99.99 33.10 31.53 32.78 33.01 6990 Rsrch 28/11/2018 15:00:00 99.99 33.82 32.60 32.38 32.20 99.99 32.99 31.57 32.52 32.39 6990 Rsrch 28/11/2018 15:01:00 99.99 34.92 33.46 33.26 11.26 99.99 33.79 31.99 33.33 33.35 6990 Rsrch 28/11/2018 15:02:00 99.99 35.15 33.87 33.48 35.58 99.99 34.30 32.79 34.14 34.14 6990 Rsrch 28/11/2018 15:03:00 99.99 35.84 34.71 34.26 27.78 99.99 35.06 33.28 34.87 35.44 6990 Rsrch 28/11/2018 15:04:00 99.99 34.65 33.79 33.34 60.77 99.99 33.90 32.55 33.77 33.96 6990 Rsrch 28/11/2018 15:05:00 99.99 33.94 32.63 32.42 12.17 99.99 32.93 31.79 32.77 32.48 6990 Rsrch 28/11/2018 15:06:00 99.99 34.87 33.32 32.87 57.24 99.99 33.92 31.96 33.49 33.68 6990 Rsrch 28/11/2018 15:07:00 99.99 37.16 35.71 35.22 41.84 99.99 36.99 34.63 37.10 37.58 6990 Rsrch 28/11/2018 15:08:00 99.99 35.74 34.19 34.03 19.15 99.99 34.06 32.58 33.98 34.30 6990 Rsrch 28/11/2018 15:09:00 99.99 35.58 34.55 34.07 8.38 99.99 35.05 33.37 34.81 35.34 6990 Rsrch 28/11/2018 15:10:00 99.99 34.44 33.04 32.33 15.62 99.99 33.94 32.08 33.30 33.51 6990 Rsrch 28/11/2018 15:11:00 99.99 34.82 33.41 32.67 25.42 99.99 34.22 32.30 33.70 34.02 6990 Rsrch 28/11/2018 15:12:00 99.99 34.42 33.67 33.25 14.67 99.99 34.77 32.69 34.13 34.35 6990 Rsrch 28/11/2018 15:13:00 99.99 34.24 33.47 32.86 73.95 99.99 34.36 32.41 33.71 33.94 6990 Rsrch 28/11/2018 15:14:00 99.99 33.77 33.10 32.78 44.85 99.99 34.09 32.26 33.48 33.77 6990 Rsrch 28/11/2018 15:15:00 99.99 34.87 33.87 33.55 64.27 99.99 34.02 32.73 33.86 34.11 6990 Rsrch 28/11/2018 15:16:00 99.99 33.94 32.49 32.09 66.52 99.99 32.96 31.77 32.72 32.52 6990 Rsrch 28/11/2018 15:17:00 99.99 35.23 34.06 33.70 97.99 99.99 34.58 33.13 34.66 35.15 6990 Rsrch 28/11/2018 15:18:00 99.99 35.85 34.35 33.79 10.29 99.99 35.24 33.42 35.61 36.06 6990 Rsrch 28/11/2018 15:19:00 99.99 35.22 33.70 33.33 32.82 99.99 33.60 32.36 33.55 33.67 6990 Rsrch 28/11/2018 15:20:00 99.99 34.91 33.87 33.42 78.12 99.99 34.45 33.05 34.16 34.62 6990 Rsrch 28/11/2018 15:21:00 99.99 34.44 33.42 32.98 91.41 99.99 33.42 32.47 33.35 33.53 6990 Rsrch 28/11/2018 15:22:00 99.99 34.09 32.56 32.11 41.45 99.99 33.09 31.87 33.19 33.16 6990 Rsrch 28/11/2018 15:23:00 99.99 36.70 35.00 34.16 19.89 99.99 34.72 32.92 34.07 33.91 6990 Rsrch 28/11/2018 15:24:00 99.99 35.46 34.08 33.50 67.35 99.99 33.61 32.06 32.97 33.37 6990 Rsrch 28/11/2018 15:25:00 99.99 36.21 34.59 33.77 61.44 99.99 33.81 32.09 33.07 33.24 6990 Rsrch 28/11/2018 15:26:00 99.99 36.42 34.62 33.74 30.85 99.99 33.77 31.97 32.76 32.77 6990 Rsrch 28/11/2018 15:27:00 99.99 34.76 33.18 32.81 3.41 99.99 32.69 31.47 32.26 32.57 6990 Rsrch 28/11/2018 15:28:00 99.99 35.73 33.94 33.72 22.40 99.99 33.69 32.50 33.53 33.75 6990 Rsrch 28/11/2018 15:29:00 99.99 33.36 32.06 31.86 24.02 99.99 32.04 31.36 31.62 31.78 6990 Rsrch 28/11/2018 15:30:00 99.99 33.59 32.35 32.03 61.97 99.99 32.35 31.64 32.38 32.30 6990 Rsrch 28/11/2018 15:31:00 99.99 34.39 33.20 32.95 44.62 99.99 33.01 32.11 32.83 33.09 6990 Rsrch 28/11/2018 15:32:00 99.99 34.06 33.11 32.90 22.70 99.99 32.98 32.08 32.69 33.16 6990 Rsrch 28/11/2018 15:33:00 99.99 33.46 32.41 31.90 59.89 99.99 32.46 31.51 32.31 32.68 6990 Rsrch 28/11/2018 15:34:00 99.99 34.73 33.48 33.10 31.00 99.99 33.59 32.44 33.59 34.11 6990 Rsrch 28/11/2018 15:35:00 99.99 34.55 33.09 32.46 9.43 99.99 33.65 32.33 32.91 33.40 6990 Rsrch 28/11/2018 15:36:00 99.99 34.05 32.88 32.64 98.93 99.99 32.96 32.13 32.59 32.79 6990 Rsrch 28/11/2018 15:37:00 99.99 34.05 32.69 32.46 25.29 99.99 32.78 32.01 32.85 32.96 6990 Rsrch 28/11/2018 15:38:00 99.99 33.99 32.59 32.32 72.49 99.99 32.71 31.88 32.13 32.14 6990 Rsrch 28/11/2018 15:39:00 99.99 34.73 33.27 32.77 50.93 99.99 33.93 32.45 34.09 34.69 6990 Rsrch 28/11/2018 15:40:00 99.99 34.94 33.11 32.61 73.30 99.99 33.82 32.82 33.72 33.54 6990 Rsrch 28/11/2018 15:41:00 99.99 35.11 33.61 33.01 41.65 99.99 33.62 32.69 33.80 34.38 6990 Rsrch 28/11/2018 15:42:00 99.99 35.28 34.01 33.71 50.44 99.99 33.79 32.99 33.71 34.05 6990 Rsrch 28/11/2018 15:43:00 99.99 34.72 33.45 33.32 86.59 99.99 33.44 32.68 33.20 33.52 6990 Rsrch 28/11/2018 15:44:00 99.99 33.77 32.63 32.35 15.55 99.99 32.31 31.58 31.98 32.32 6990 Rsrch 28/11/2018 15:45:00 99.99 34.48 33.11 32.95 44.61 99.99 32.87 32.21 32.63 32.79 6990 Rsrch 28/11/2018 15:46:00 99.99 34.59 33.21 32.75 43.94 99.99 33.01 32.60 32.84 33.02 6990 Rsrch 28/11/2018 15:47:00 99.99 33.60 32.31 32.23 38.31 99.99 31.82 31.51 32.02 32.35 6990 Rsrch 28/11/2018 15:48:00 99.99 33.58 32.36 32.10 42.31 99.99 31.97 31.44 31.84 32.15 6990 Rsrch 28/11/2018 15:49:00 99.99 34.46 33.06 32.85 50.90 99.99 32.65 31.86 32.50 32.85 6990 Rsrch 28/11/2018 15:50:00 99.99 35.79 34.33 33.93 18.42 99.99 33.68 32.76 33.47 33.82 6990 Rsrch 28/11/2018 15:51:00 99.99 36.71 34.84 34.35 98.86 99.99 33.72 32.60 33.51 34.12 6990 Rsrch 28/11/2018 15:52:00 99.99 36.66 34.81 34.43 99.28 99.99 35.39 34.54 35.82 36.76 6990 Rsrch 28/11/2018 15:53:00 99.99 36.03 34.37 34.30 60.33 99.99 34.51 33.81 34.69 35.23 6990 Rsrch 28/11/2018 15:54:00 99.99 36.70 35.17 34.18 19.58 99.99 32.81 32.33 32.85 33.60 6990 Rsrch 28/11/2018 15:55:00 99.99 37.92 36.12 35.52 74.40 99.99 33.87 33.63 34.33 35.63 6990 Rsrch 28/11/2018 15:56:00 99.99 35.20 33.85 33.51 69.12 99.99 32.84 32.34 32.82 33.31 6990 Rsrch 28/11/2018 15:57:00 99.99 34.58 33.57 33.25 40.41 99.99 33.12 32.80 33.03 33.73 6990 Rsrch 28/11/2018 15:58:00 99.99 34.99 33.27 32.61 51.57 99.99 33.35 32.45 33.11 33.72 6990 Rsrch 28/11/2018 15:59:00 99.99 34.40 33.10 32.84 79.54 99.99 32.68 32.52 32.76 33.07 6990 Rsrch 28/11/2018 16:00:00 99.99 33.55 32.07 31.48 12.16 99.99 32.01 31.61 32.23 32.18 6990 Rsrch 28/11/2018 16:01:00 99.99 34.19 32.88 32.41 93.19 99.99 32.51 32.33 32.84 33.37 6990 Rsrch 28/11/2018 16:02:00 99.99 34.50 33.00 32.67 58.33 99.99 32.61 32.43 32.95 33.43 6990 Rsrch 28/11/2018 16:03:00 99.99 33.74 32.17 31.57 67.25 99.99 31.81 31.59 32.07 32.63 6990 Rsrch 28/11/2018 16:04:00 99.99 33.80 32.29 31.79 58.78 99.99 32.10 32.08 32.13 32.40 6990 Rsrch 28/11/2018 16:05:00 99.99 33.72 32.32 31.78 73.51 99.99 32.00 31.97 32.52 32.42 6990 Rsrch 28/11/2018 16:06:00 99.99 34.18 32.90 32.55 14.08 99.99 32.39 32.63 33.06 33.04 6990 Rsrch 28/11/2018 16:07:00 99.99 33.54 32.29 31.87 94.23 99.99 31.50 31.68 32.16 32.56 6990 Rsrch 28/11/2018 16:08:00 99.99 34.30 32.81 32.36 18.49 99.99 32.18 32.24 32.71 33.21 6990 Rsrch 28/11/2018 16:09:00 99.99 33.43 31.77 31.05 71.18 99.99 31.36 31.19 31.60 32.16 6990 Rsrch 28/11/2018 16:10:00 99.99 33.99 32.80 32.43 80.82 99.99 32.29 32.38 32.75 33.64 6990 Rsrch 28/11/2018 16:11:00 99.99 35.09 33.65 33.47 39.87 99.99 32.46 33.06 33.22 33.78 6990 Rsrch 28/11/2018 16:12:00 99.99 35.30 33.79 33.49 66.64 99.99 32.35 33.23 33.39 33.94 6990 Rsrch 28/11/2018 16:13:00 99.99 33.32 32.19 31.82 72.06 99.99 30.97 31.56 32.05 32.42 6990 Rsrch 28/11/2018 16:14:00 99.99 33.96 32.64 32.25 51.76 99.99 31.66 32.38 32.75 32.75 6990 Rsrch 28/11/2018 16:15:00 99.99 32.90 31.57 31.34 25.35 99.99 30.52 31.24 31.41 31.44 6990 Rsrch 28/11/2018 16:16:00 99.99 34.69 33.39 33.01 49.01 99.99 32.43 33.05 33.13 34.13 6990 Rsrch 28/11/2018 16:17:00 99.99 33.33 31.80 31.33 34.17 99.99 30.83 31.64 31.83 32.12 6990 Rsrch 28/11/2018 16:18:00 99.99 34.42 32.82 32.22 63.58 99.99 32.30 32.51 32.48 33.39 6990 Rsrch 28/11/2018 16:19:00 99.99 33.77 32.21 32.03 40.92 99.99 32.08 31.99 32.03 32.48 6990 Rsrch 28/11/2018 16:20:00 99.99 33.85 32.39 31.91 21.28 99.99 33.08 32.18 32.44 32.61 6990 Rsrch 28/11/2018 16:21:00 99.99 33.63 32.01 31.51 96.53 99.99 32.62 31.83 32.02 32.23 6990 Rsrch 28/11/2018 16:22:00 99.99 33.67 31.99 31.37 57.58 99.99 33.11 31.87 32.07 32.29 6990 Rsrch 28/11/2018 16:23:00 99.99 33.87 32.58 32.20 87.08 99.99 33.11 32.29 32.39 32.95 6990 Rsrch 28/11/2018 16:24:00 99.99 33.31 31.67 31.43 5.03 99.99 32.41 31.62 31.51 31.81 6990 Rsrch 28/11/2018 16:25:00 99.99 33.35 32.06 31.71 48.51 99.99 32.45 31.92 32.13 32.34 6990 Rsrch 28/11/2018 16:26:00 99.99 33.29 31.76 31.50 83.65 99.99 32.31 31.70 31.45 31.60 6990 Rsrch 28/11/2018 16:27:00 99.99 33.51 32.16 31.90 50.17 99.99 32.64 32.00 32.03 32.39 6990 Rsrch 28/11/2018 16:28:00 99.99 33.52 32.12 31.88 30.82 99.99 32.59 32.01 31.82 31.74 6990 Rsrch 28/11/2018 16:29:00 99.99 32.43 31.12 30.91 76.37 99.99 31.45 31.06 31.12 31.11 6990 Rsrch 28/11/2018 16:30:00 99.99 33.17 31.91 31.77 93.26 99.99 32.20 31.69 31.61 31.61 6990 Rsrch 28/11/2018 16:31:00 99.99 32.94 31.46 31.25 48.19 99.99 31.76 31.30 30.84 31.04 6990 Rsrch 28/11/2018 16:32:00 99.99 33.80 32.18 31.68 62.30 99.99 33.00 32.18 32.02 32.82 6990 Rsrch 28/11/2018 16:33:00 99.99 34.70 32.78 32.41 56.25 99.99 34.21 33.07 32.81 33.82 6990 Rsrch 28/11/2018 16:34:00 99.99 33.96 32.34 31.96 66.88 99.99 33.37 32.70 32.58 32.49 6990 Rsrch 28/11/2018 16:35:00 99.99 33.92 32.62 32.44 41.72 99.99 33.00 32.55 32.41 32.44 6990 Rsrch 28/11/2018 16:36:00 99.99 33.26 32.05 31.94 72.43 99.99 32.13 31.68 31.62 31.75 6990 Rsrch 28/11/2018 16:37:00 99.99 33.25 32.11 31.80 90.41 99.99 31.88 31.39 31.13 31.56 6990 Rsrch 28/11/2018 16:38:00 99.99 33.94 32.49 31.91 37.93 99.99 31.97 31.19 30.59 31.07 6990 Rsrch 28/11/2018 16:39:00 99.99 34.38 32.66 32.01 91.68 99.99 32.15 31.44 30.47 31.07 6990 Rsrch 28/11/2018 16:40:00 99.99 33.68 32.14 31.98 50.07 99.99 32.25 31.74 31.43 31.47 6990 Rsrch 28/11/2018 16:41:00 99.99 33.13 31.77 31.60 44.07 99.99 32.06 31.67 31.46 31.28 6990 Rsrch 28/11/2018 16:42:00 99.99 33.18 31.78 31.65 94.59 99.99 32.01 31.60 31.46 31.35 6990 Rsrch 28/11/2018 16:43:00 99.99 34.09 32.56 32.43 13.07 99.99 32.82 32.29 32.00 32.43 6990 Rsrch 28/11/2018 16:44:00 99.99 34.08 32.65 32.39 15.08 99.99 32.49 31.99 31.57 31.97 6990 Rsrch 28/11/2018 16:45:00 99.99 33.18 31.54 31.43 72.05 99.99 31.75 31.33 30.99 31.09 6990 Rsrch 28/11/2018 16:46:00 99.99 33.18 31.67 31.43 67.11 99.99 31.83 31.39 31.17 31.06 6990 Rsrch 28/11/2018 16:47:00 99.99 33.99 32.69 32.43 8.45 99.99 32.75 32.46 32.35 32.61 6990 Rsrch 28/11/2018 16:48:00 99.99 33.67 32.22 31.90 97.58 99.99 32.61 32.22 32.11 32.05 6990 Rsrch 28/11/2018 16:49:00 99.99 34.20 32.66 32.32 70.85 99.99 33.55 32.77 32.75 32.86 6990 Rsrch 28/11/2018 16:50:00 99.99 33.93 32.45 31.90 9.49 99.99 33.29 32.37 32.50 32.61 6990 Rsrch 28/11/2018 16:51:00 99.99 33.41 31.93 31.51 66.08 99.99 32.43 31.93 32.09 32.11 6990 Rsrch 28/11/2018 16:52:00 99.99 33.37 32.12 31.83 43.24 99.99 32.26 31.79 31.81 31.91 6990 Rsrch 28/11/2018 16:53:00 99.99 32.08 30.78 30.68 91.11 99.99 30.95 30.62 30.42 30.31 6990 Rsrch 28/11/2018 16:54:00 99.99 32.86 31.58 31.35 78.04 99.99 31.69 31.32 31.16 31.21 6990 Rsrch 28/11/2018 16:55:00 99.99 32.91 31.62 31.36 88.35 99.99 31.70 31.30 31.10 31.07 6990 Rsrch 28/11/2018 16:56:00 99.99 33.10 31.73 31.57 77.22 99.99 31.83 31.48 31.35 31.40 6990 Rsrch 28/11/2018 16:57:00 99.99 33.06 31.47 31.45 66.05 99.99 31.92 31.53 31.24 31.03 6990 Rsrch 28/11/2018 16:58:00 99.99 32.60 31.21 30.94 20.28 99.99 31.05 30.68 30.54 30.60 6990 Rsrch 28/11/2018 16:59:00 99.99 33.38 31.71 31.46 75.22 99.99 31.42 31.01 30.88 31.08 6990 Rsrch 28/11/2018 17:00:00 99.99 33.85 32.13 31.76 97.03 99.99 32.40 31.87 31.71 31.63 6990 Rsrch 28/11/2018 17:01:00 99.99 32.66 31.15 30.76 41.45 99.99 31.39 31.10 31.04 30.89 6990 Rsrch 28/11/2018 17:02:00 99.99 33.49 31.68 31.10 29.37 99.99 32.50 31.60 31.73 31.87 6990 Rsrch 28/11/2018 17:03:00 99.99 33.24 31.52 30.85 74.45 99.99 32.34 31.31 31.53 31.60 6990 Rsrch 28/11/2018 17:04:00 99.99 33.34 32.10 31.68 82.96 99.99 32.81 31.89 32.10 32.37 6990 Rsrch 28/11/2018 17:05:00 99.99 32.65 31.70 31.63 65.79 99.99 32.99 32.07 31.70 31.78 6990 Rsrch 28/11/2018 17:06:00 99.99 32.41 31.70 31.73 16.07 99.99 32.72 31.85 31.69 31.88 6990 Rsrch 28/11/2018 17:07:00 99.99 32.33 31.32 30.78 98.92 99.99 32.15 31.07 31.06 31.11 6990 Rsrch 28/11/2018 17:08:00 99.99 32.61 31.50 31.08 91.10 99.99 32.43 31.39 31.48 31.51 6990 Rsrch 28/11/2018 17:09:00 99.99 32.82 31.90 31.61 78.74 99.99 32.64 31.63 31.71 31.80 6990 Rsrch 28/11/2018 17:10:00 99.99 33.33 32.14 31.95 46.77 99.99 33.08 32.30 32.29 32.21 6990 Rsrch 28/11/2018 17:11:00 99.99 33.15 31.44 30.94 83.46 99.99 31.78 31.34 31.76 31.92 6990 Rsrch 28/11/2018 17:12:00 99.99 33.14 31.90 31.61 40.24 99.99 31.98 31.71 31.74 31.82 6990 Rsrch 28/11/2018 17:13:00 99.99 32.38 31.12 31.01 21.61 99.99 31.25 30.89 30.76 30.70 6990 Rsrch 28/11/2018 17:14:00 99.99 31.48 30.20 30.12 10.24 99.99 30.37 30.11 29.90 29.62 6990 Rsrch 28/11/2018 17:15:00 99.99 32.12 30.91 30.63 66.90 99.99 30.94 30.60 30.49 30.39 6990 Rsrch 28/11/2018 17:16:00 99.99 31.98 30.77 30.53 67.47 99.99 30.85 30.51 30.49 30.51 6990 Rsrch 28/11/2018 17:17:00 99.99 32.51 31.14 30.98 47.89 99.99 31.21 30.79 30.64 30.55 6990 Rsrch 28/11/2018 17:18:00 99.99 31.60 30.33 30.22 40.58 99.99 30.46 30.17 29.96 29.81 6990 Rsrch 28/11/2018 17:19:00 99.99 31.78 30.57 30.33 61.79 99.99 30.33 29.97 29.88 29.84 6990 Rsrch 28/11/2018 17:20:00 99.99 32.17 30.75 30.59 21.48 99.99 30.78 30.44 30.28 30.07 6990 Rsrch 28/11/2018 17:21:00 99.99 31.95 30.71 30.50 17.41 99.99 30.80 30.51 30.34 30.34 6990 Rsrch 28/11/2018 17:22:00 99.99 31.66 30.47 30.21 73.49 99.99 30.50 30.24 30.16 30.11 6990 Rsrch 28/11/2018 17:23:00 99.99 31.87 30.48 30.32 81.04 99.99 30.64 30.27 30.09 30.00 6990 Rsrch 28/11/2018 17:24:00 99.99 32.27 30.87 30.63 17.68 99.99 30.73 30.37 30.23 30.19 6990 Rsrch 28/11/2018 17:25:00 99.99 32.29 30.94 30.79 .27 99.99 31.03 30.69 30.60 30.55 6990 Rsrch 28/11/2018 17:26:00 99.99 31.71 30.48 30.19 29.63 99.99 30.68 30.42 30.38 30.22 6990 Rsrch 28/11/2018 17:27:00 99.99 31.54 30.30 30.09 52.65 99.99 30.43 30.14 30.02 29.86 6990 Rsrch 28/11/2018 17:28:00 99.99 31.90 30.64 30.43 67.69 99.99 30.70 30.36 30.36 30.41 6990 Rsrch 28/11/2018 17:29:00 99.99 31.72 30.41 30.14 37.48 99.99 30.56 30.23 30.18 30.09 6990 Rsrch 28/11/2018 17:30:00 99.99 32.10 30.76 30.63 84.10 99.99 30.91 30.55 30.44 30.45 6990 Rsrch 28/11/2018 17:31:00 99.99 31.10 30.02 29.77 96.65 99.99 29.95 29.76 29.71 29.61 6990 Rsrch 28/11/2018 17:32:00 99.99 31.50 30.28 30.02 76.57 99.99 30.34 30.10 30.16 30.10 6990 Rsrch 28/11/2018 17:33:00 99.99 30.79 29.66 29.48 21.23 99.99 29.72 29.50 29.37 29.19 6990 Rsrch 28/11/2018 17:34:00 99.99 30.77 29.64 29.43 11.26 99.99 29.77 29.49 29.40 29.22 6990 Rsrch 28/11/2018 17:35:00 99.99 31.22 29.88 29.52 51.04 99.99 30.14 29.70 29.72 29.70 6990 Rsrch 28/11/2018 17:36:00 99.99 30.69 29.55 29.40 54.06 99.99 29.66 29.38 29.30 29.17 6990 Rsrch 28/11/2018 17:37:00 99.99 30.71 29.70 29.48 67.86 99.99 29.70 29.42 29.34 29.24 6990 Rsrch 28/11/2018 17:38:00 99.99 31.32 30.12 29.70 38.40 99.99 30.62 29.88 29.83 29.98 6990 Rsrch 28/11/2018 17:39:00 99.99 30.86 29.57 29.23 87.12 99.99 29.80 29.52 29.54 29.38 6990 Rsrch 28/11/2018 17:40:00 99.99 31.42 30.08 29.90 88.24 99.99 30.30 29.93 30.00 29.90 6990 Rsrch 28/11/2018 17:41:00 99.99 31.21 29.77 29.35 73.88 99.99 30.16 29.68 29.61 29.61 6990 Rsrch 28/11/2018 17:42:00 99.99 31.39 30.09 29.70 80.72 99.99 30.34 29.94 29.94 29.84 6990 Rsrch 28/11/2018 17:43:00 99.99 30.66 29.55 29.29 27.06 99.99 29.71 29.53 29.47 29.21 6990 Rsrch 28/11/2018 17:44:00 99.99 30.64 29.47 29.21 17.17 99.99 29.54 29.28 29.26 29.16 6990 Rsrch 28/11/2018 17:45:00 99.99 30.70 29.47 29.15 28.15 99.99 29.71 29.36 29.37 29.24 6990 Rsrch 28/11/2018 17:46:00 99.99 30.65 29.49 29.30 71.08 99.99 29.62 29.33 29.34 29.20 6990 Rsrch 28/11/2018 17:47:00 99.99 30.68 29.38 29.01 6.07 99.99 29.68 29.22 29.27 29.24 6990 Rsrch 28/11/2018 17:48:00 99.99 30.66 29.40 29.11 73.14 99.99 29.58 29.27 29.34 29.24 6990 Rsrch 28/11/2018 17:49:00 99.99 30.24 29.19 28.93 9.21 99.99 29.20 28.94 28.93 28.88 6990 Rsrch 28/11/2018 17:50:00 99.99 30.58 29.37 29.08 58.67 99.99 29.61 29.27 29.27 29.18 6990 Rsrch 28/11/2018 17:51:00 99.99 30.93 29.54 29.18 81.57 99.99 29.85 29.39 29.46 29.39 6990 Rsrch 28/11/2018 17:52:00 99.99 29.64 28.67 28.46 50.75 99.99 28.65 28.54 28.60 28.49 6990 Rsrch 28/11/2018 17:53:00 99.99 30.19 28.96 28.62 93.16 99.99 29.18 28.85 28.82 28.72 6990 Rsrch 28/11/2018 17:54:00 99.99 30.05 28.89 28.60 20.38 99.99 29.02 28.81 28.81 28.68 6990 Rsrch 28/11/2018 17:55:00 99.99 30.10 28.91 28.76 24.34 99.99 28.94 28.66 28.58 28.50 6990 Rsrch 28/11/2018 17:56:00 99.99 30.32 29.22 29.03 6.03 99.99 29.20 29.01 28.98 28.90 6990 Rsrch 28/11/2018 17:57:00 99.99 29.68 28.67 28.50 68.26 99.99 28.66 28.40 28.37 28.28 6990 Rsrch 28/11/2018 17:58:00 99.99 29.81 28.74 28.55 5.12 99.99 28.82 28.63 28.56 28.35 6990 Rsrch 28/11/2018 17:59:00 99.99 30.19 29.12 28.74 10.59 99.99 29.44 28.89 28.83 28.91 6990 Rsrch 28/11/2018 18:00:00 99.99 29.96 28.88 28.63 99.90 99.99 28.94 28.75 28.73 28.62 6990 Rsrch 28/11/2018 18:01:00 99.99 30.36 29.10 28.87 13.48 99.99 29.24 29.01 29.05 28.93 6990 Rsrch 28/11/2018 18:02:00 99.99 30.31 29.03 28.74 34.04 99.99 29.21 28.85 28.90 28.83 6990 Rsrch 28/11/2018 18:03:00 99.99 29.75 28.62 28.34 93.20 99.99 28.75 28.52 28.54 28.41 6990 Rsrch 28/11/2018 18:04:00 99.99 29.98 28.80 28.50 58.50 99.99 28.93 28.67 28.66 28.64 6990 Rsrch 28/11/2018 18:05:00 99.99 30.01 28.87 28.63 23.59 99.99 28.87 28.65 28.71 28.66 6990 Rsrch 28/11/2018 18:06:00 99.99 30.28 29.02 28.69 67.97 99.99 29.26 28.95 28.94 28.84 6990 Rsrch 28/11/2018 18:07:00 99.99 30.24 29.01 28.67 1.54 99.99 29.25 28.78 28.83 28.84 6990 Rsrch 28/11/2018 18:08:00 99.99 30.17 29.11 28.67 4.43 99.99 29.51 28.86 28.86 28.94 6990 Rsrch 28/11/2018 18:09:00 99.99 30.14 28.91 28.52 74.48 99.99 29.22 28.75 28.75 28.75 6990 Rsrch 28/11/2018 18:10:00 99.99 30.14 29.08 28.64 54.17 99.99 29.45 28.88 28.90 28.85 6990 Rsrch 28/11/2018 18:11:00 99.99 29.64 28.61 28.40 29.51 99.99 28.64 28.46 28.51 28.45 6990 Rsrch 28/11/2018 18:12:00 99.99 29.25 28.31 28.08 67.41 99.99 28.26 28.14 28.13 28.06 6990 Rsrch 28/11/2018 18:13:00 99.99 29.12 28.21 27.98 64.60 99.99 28.11 28.00 28.00 27.92 6990 Rsrch 28/11/2018 18:14:00 99.99 29.13 28.15 27.99 24.33 99.99 28.12 27.97 27.91 27.83 6990 Rsrch 28/11/2018 18:15:00 99.99 29.16 28.27 28.07 66.25 99.99 28.20 28.06 28.06 28.09 6990 Rsrch 28/11/2018 18:16:00 99.99 28.59 27.83 27.64 52.73 99.99 27.68 27.65 27.60 27.55 6990 Rsrch 28/11/2018 18:17:00 99.99 28.53 27.72 27.54 9.93 99.99 27.66 27.59 27.59 27.53 6990 Rsrch 28/11/2018 18:18:00 99.99 28.66 27.75 27.51 66.78 99.99 27.77 27.64 27.65 27.57 6990 Rsrch 28/11/2018 18:19:00 99.99 28.32 27.59 27.41 82.26 99.99 27.53 27.46 27.44 27.38 6990 Rsrch 28/11/2018 18:20:00 99.99 28.61 27.75 27.52 49.19 99.99 27.73 27.58 27.62 27.60 6990 Rsrch 28/11/2018 18:21:00 99.99 28.65 27.71 27.42 40.66 99.99 27.86 27.58 27.58 27.63 6990 Rsrch 28/11/2018 18:22:00 99.99 28.66 27.67 27.40 35.89 99.99 27.76 27.59 27.64 27.59 6990 Rsrch 28/11/2018 18:23:00 99.99 28.80 27.80 27.54 20.79 99.99 27.91 27.68 27.77 27.80 6990 Rsrch 28/11/2018 18:24:00 99.99 28.66 27.73 27.41 1.12 99.99 27.89 27.55 27.65 27.72 6990 Rsrch 28/11/2018 18:25:00 99.99 28.53 27.64 27.32 32.01 99.99 27.88 27.49 27.53 27.58 6990 Rsrch 28/11/2018 18:26:00 99.99 28.27 27.51 27.23 34.70 99.99 27.59 27.34 27.36 27.34 6990 Rsrch 28/11/2018 18:27:00 99.99 28.13 27.31 27.01 13.92 99.99 27.39 27.19 27.24 27.21 6990 Rsrch 28/11/2018 18:28:00 99.99 27.95 27.25 26.96 70.73 99.99 27.38 27.07 27.15 27.19 6990 Rsrch 28/11/2018 18:29:00 99.99 27.73 27.21 26.93 4.68 99.99 27.35 26.96 27.03 27.03 6990 Rsrch 28/11/2018 18:30:00 99.99 27.77 27.12 26.86 50.89 99.99 27.28 26.94 26.97 27.04 6990 Rsrch 28/11/2018 18:31:00 99.99 27.55 26.86 26.64 58.23 99.99 26.95 26.75 26.77 26.78 6990 Rsrch 28/11/2018 18:32:00 99.99 27.50 26.79 26.59 49.96 99.99 26.85 26.71 26.77 26.72 6990 Rsrch 28/11/2018 18:33:00 99.99 27.24 26.65 26.47 40.25 99.99 26.67 26.55 26.62 26.62 6990 Rsrch 28/11/2018 18:34:00 99.99 27.34 26.70 26.49 10.69 99.99 26.72 26.57 26.69 26.67 6990 Rsrch 28/11/2018 18:35:00 99.99 27.35 26.69 26.43 12.66 99.99 26.78 26.52 26.65 26.72 6990 Rsrch 28/11/2018 18:36:00 99.99 27.11 26.61 26.40 7.40 99.99 26.77 26.48 26.58 26.62 6990 Rsrch 28/11/2018 18:37:00 99.99 27.00 26.42 26.20 33.07 99.99 26.47 26.30 26.38 26.40 6990 Rsrch 28/11/2018 18:38:00 99.99 26.94 26.38 26.16 53.37 99.99 26.48 26.25 26.37 26.38 6990 Rsrch 28/11/2018 18:39:00 99.99 26.79 26.25 26.04 76.18 99.99 26.30 26.14 26.25 26.29 6990 Rsrch 28/11/2018 18:40:00 99.99 26.73 26.16 25.94 96.22 99.99 26.22 26.07 26.19 26.17 6990 Rsrch 28/11/2018 18:41:00 99.99 26.65 26.06 25.87 51.95 99.99 26.11 25.96 26.11 26.11 6990 Rsrch 28/11/2018 18:42:00 99.99 26.55 26.11 25.89 74.46 99.99 26.17 25.99 26.11 26.19 6990 Rsrch 28/11/2018 18:43:00 99.99 26.38 25.89 25.68 50.20 99.99 25.95 25.81 25.94 25.94 6990 Rsrch 28/11/2018 18:44:00 99.99 26.20 25.74 25.59 41.94 99.99 25.76 25.67 25.80 25.82 6990 Rsrch 28/11/2018 18:45:00 99.99 26.16 25.77 25.62 44.35 99.99 25.78 25.69 25.80 25.87 6990 Rsrch 28/11/2018 18:46:00 99.99 26.09 25.67 25.50 35.62 99.99 25.75 25.60 25.72 25.78 6990 Rsrch 28/11/2018 18:47:00 99.99 25.84 25.50 25.38 6.42 99.99 25.48 25.46 25.59 25.63 6990 Rsrch 28/11/2018 18:48:00 99.99 25.75 25.45 25.34 99.20 99.99 25.44 25.42 25.57 25.55 6990 Rsrch 28/11/2018 18:49:00 99.99 25.61 25.32 25.22 67.02 99.99 25.33 25.27 25.45 25.50 6990 Rsrch 28/11/2018 18:50:00 99.99 25.54 25.25 25.20 16.08 99.99 25.26 25.25 25.38 25.43 6990 Rsrch 28/11/2018 18:51:00 99.99 25.24 25.10 25.04 97.47 99.99 25.06 25.06 25.22 25.24 6990 Rsrch 28/11/2018 18:52:00 99.99 25.04 25.01 25.00 97.86 99.99 24.95 25.00 25.18 25.21 6990 Rsrch 28/11/2018 18:53:00 99.99 24.68 24.70 24.68 86.48 99.99 24.65 24.74 24.91 24.91 6990 Rsrch 28/11/2018 18:54:00 99.99 24.50 24.55 24.57 27.27 99.99 24.52 24.62 24.76 24.81 6990 Rsrch 28/11/2018 18:55:00 99.99 24.46 24.52 24.56 76.66 99.99 24.51 24.61 24.77 24.82 6990 Rsrch 28/11/2018 18:56:00 99.99 24.24 24.32 24.38 9.76 99.99 24.32 24.43 24.58 24.61 6990 Rsrch 28/11/2018 18:57:00 99.99 24.04 24.11 24.16 16.22 99.99 24.14 24.24 24.40 24.40 6990 Rsrch 28/11/2018 18:58:00 99.99 23.99 24.07 24.14 5.58 99.99 24.12 24.24 24.38 24.42 6990 Rsrch 28/11/2018 18:59:00 99.99 23.77 23.83 23.93 74.40 99.99 23.88 24.04 24.21 24.24 6990 Rsrch 28/11/2018 19:00:00 99.99 24.06 24.16 24.26 53.66 99.99 24.22 24.34 24.48 24.50 6990 Rsrch 28/11/2018 19:01:00 99.99 23.99 24.09 24.20 59.58 99.99 24.15 24.28 24.43 24.45 6990 Rsrch 28/11/2018 19:02:00 99.99 23.66 23.74 23.82 82.70 99.99 23.82 23.96 24.12 24.12 6990 Rsrch 28/11/2018 19:03:00 99.99 23.63 23.73 23.84 17.20 99.99 23.82 23.97 24.12 24.12 6990 Rsrch 28/11/2018 19:04:00 99.99 23.33 23.45 23.55 96.20 99.99 23.51 23.69 23.84 23.86 6990 Rsrch 28/11/2018 19:05:00 99.99 23.33 23.41 23.53 39.80 99.99 23.51 23.66 23.80 23.84 6990 Rsrch 28/11/2018 19:06:00 99.99 23.22 23.34 23.45 88.80 99.99 23.44 23.60 23.75 23.75 6990 Rsrch 28/11/2018 19:07:00 99.99 23.00 23.15 23.25 33.80 99.99 23.22 23.41 23.56 23.58 6990 Rsrch 28/11/2018 19:08:00 99.99 23.33 23.46 23.56 5.90 99.99 23.57 23.65 23.83 23.87 6990 Rsrch 28/11/2018 19:09:00 99.99 23.27 23.38 23.53 22.60 99.99 23.48 23.59 23.78 23.81 6990 Rsrch 28/11/2018 19:10:00 99.99 23.10 23.24 23.38 97.00 99.99 23.31 23.47 23.65 23.69 6990 Rsrch 28/11/2018 19:11:00 99.99 23.16 23.30 23.43 75.10 99.99 23.40 23.53 23.70 23.78 6990 Rsrch 28/11/2018 19:12:00 99.99 22.99 23.09 23.22 67.30 99.99 23.20 23.35 23.51 23.54 6990 Rsrch 28/11/2018 19:13:00 99.99 22.88 22.99 23.17 45.00 99.99 23.08 23.24 23.42 23.47 6990 Rsrch 28/11/2018 19:14:00 99.99 22.87 23.05 23.20 53.60 99.99 23.12 23.28 23.46 23.51 6990 Rsrch 28/11/2018 19:15:00 99.99 22.57 22.70 22.80 75.70 99.99 22.80 22.98 23.14 23.14 6990 Rsrch 28/11/2018 19:16:00 99.99 22.53 22.70 22.84 33.90 99.99 22.76 22.96 23.14 23.19 6990 Rsrch 28/11/2018 19:17:00 99.99 22.53 22.69 22.84 13.70 99.99 22.76 22.97 23.14 23.17 6990 Rsrch 28/11/2018 19:18:00 99.99 22.43 22.57 22.74 62.10 99.99 22.66 22.82 23.02 23.07 6990 Rsrch 28/11/2018 19:19:00 99.99 22.68 22.78 22.95 17.20 99.99 22.93 23.06 23.18 23.22 6990 Rsrch 28/11/2018 19:20:00 99.99 22.48 22.59 22.74 60.50 99.99 22.69 22.87 23.02 23.07 6990 Rsrch 28/11/2018 19:21:00 99.99 22.26 22.41 22.56 32.60 99.99 22.49 22.69 22.85 22.87 6990 Rsrch 28/11/2018 19:22:00 99.99 22.31 22.45 22.60 61.80 99.99 22.54 22.73 22.88 22.93 6990 Rsrch 28/11/2018 19:23:00 99.99 22.39 22.47 22.62 75.60 99.99 22.57 22.75 22.90 22.95 6990 Rsrch 28/11/2018 19:24:00 99.99 22.25 22.33 22.46 11.80 99.99 22.43 22.59 22.74 22.79 6990 Rsrch 28/11/2018 19:25:00 99.99 22.28 22.36 22.53 19.30 99.99 22.46 22.66 22.79 22.82 6990 Rsrch 28/11/2018 19:26:00 99.99 22.25 22.36 22.56 45.50 99.99 22.44 22.66 22.80 22.87 6990 Rsrch 28/11/2018 19:27:00 99.99 22.05 22.15 22.33 27.50 99.99 22.27 22.45 22.59 22.61 6990 Rsrch 28/11/2018 19:28:00 99.99 22.27 22.35 22.53 91.40 99.99 22.46 22.64 22.79 22.82 6990 Rsrch 28/11/2018 19:29:00 99.99 22.05 22.17 22.33 61.40 99.99 22.28 22.48 22.61 22.65 6990 Rsrch 28/11/2018 19:30:00 99.99 22.00 22.13 22.29 6.80 99.99 22.21 22.39 22.56 22.62 6990 Rsrch 28/11/2018 19:31:00 99.99 21.88 21.98 22.11 99.60 99.99 22.06 22.24 22.37 22.44 6990 Rsrch 28/11/2018 19:32:00 99.99 21.79 21.92 22.08 57.90 99.99 22.02 22.21 22.34 22.44 6990 Rsrch 28/11/2018 19:33:00 99.99 21.84 21.94 22.11 80.80 99.99 22.06 22.25 22.34 22.37 6990 Rsrch 28/11/2018 19:34:00 99.99 21.58 21.71 21.88 32.90 99.99 21.80 21.99 22.16 22.21 6990 Rsrch 28/11/2018 19:35:00 99.99 21.56 21.65 21.82 36.70 99.99 21.75 21.95 22.08 22.15 6990 Rsrch 28/11/2018 19:36:00 99.99 21.48 21.63 21.79 62.60 99.99 21.71 21.91 22.04 22.12 6990 Rsrch 28/11/2018 19:37:00 99.99 21.62 21.73 21.88 36.10 99.99 21.80 22.03 22.11 22.19 6990 Rsrch 28/11/2018 19:38:00 99.99 21.57 21.67 21.82 28.20 99.99 21.80 22.00 22.10 22.13 6990 Rsrch 28/11/2018 19:39:00 99.99 21.41 21.48 21.63 11.40 99.99 21.60 21.79 21.91 21.97 6990 Rsrch 28/11/2018 19:40:00 99.99 21.31 21.42 21.59 67.00 99.99 21.52 21.75 21.84 21.89 6990 Rsrch 28/11/2018 19:41:00 99.99 21.32 21.43 21.60 9.30 99.99 21.51 21.78 21.84 21.87 6990 Rsrch 28/11/2018 19:42:00 99.99 21.46 21.57 21.74 95.10 99.99 21.65 21.87 21.98 22.07 6990 Rsrch 28/11/2018 19:43:00 99.99 21.35 21.50 21.67 40.60 99.99 21.55 21.78 21.91 22.01 6990 Rsrch 28/11/2018 19:44:00 99.99 21.50 21.63 21.82 85.60 99.99 21.69 21.91 22.04 22.12 6990 Rsrch 28/11/2018 19:45:00 99.99 21.31 21.41 21.57 29.80 99.99 21.54 21.69 21.80 21.83 6990 Rsrch 28/11/2018 19:46:00 99.99 21.15 21.29 21.43 39.10 99.99 21.37 21.55 21.70 21.76 6990 Rsrch 28/11/2018 19:47:00 99.99 21.15 21.28 21.45 1.40 99.99 21.37 21.55 21.70 21.75 6990 Rsrch 28/11/2018 19:48:00 99.99 21.46 21.59 21.77 11.00 99.99 21.72 21.84 21.99 22.04 6990 Rsrch 28/11/2018 19:49:00 99.99 21.26 21.38 21.54 30.20 99.99 21.49 21.66 21.77 21.82 6990 Rsrch 28/11/2018 19:50:00 99.99 21.23 21.33 21.46 54.30 99.99 21.45 21.60 21.71 21.73 6990 Rsrch 28/11/2018 19:51:00 99.99 21.40 21.52 21.70 77.80 99.99 21.61 21.79 21.93 21.96 6990 Rsrch 28/11/2018 19:52:00 99.99 21.27 21.38 21.56 99.40 99.99 21.48 21.66 21.78 21.79 6990 Rsrch 28/11/2018 19:53:00 99.99 20.97 21.10 21.27 45.40 99.99 21.19 21.37 21.52 21.57 6990 Rsrch 28/11/2018 20:10:00 99.99 20.31 20.42 20.57 99.00 99.99 20.49 20.67 20.79 20.84 6990 Rsrch 28/11/2018 20:11:00 99.99 20.41 20.52 20.70 99.00 99.99 20.57 20.79 20.90 20.98 6990 Rsrch 28/11/2018 20:13:00 99.99 20.37 20.55 20.69 99.00 99.99 20.57 20.75 20.87 20.95 6990 Rsrch 28/11/2018 20:14:00 99.99 20.24 20.37 20.55 99.00 99.99 20.44 20.62 20.75 20.80 6990 Rsrch 28/11/2018 20:15:00 99.99 20.14 20.25 20.40 99.00 99.99 20.35 20.53 20.63 20.65 6990 Rsrch 28/11/2018 20:16:00 99.99 20.07 20.20 20.34 99.00 99.99 20.25 20.47 20.55 20.58 6990 Rsrch 28/11/2018 20:17:00 99.99 20.19 20.29 20.43 99.00 99.99 20.33 20.53 20.60 20.68 6990 Rsrch 28/11/2018 20:18:00 99.99 20.12 20.27 20.42 99.00 99.99 20.30 20.48 20.60 20.68 6990 Rsrch 28/11/2018 20:19:00 99.99 20.15 20.25 20.40 99.00 99.99 20.28 20.50 20.60 20.68 6990 Rsrch 28/11/2018 20:20:00 99.99 20.27 20.38 20.53 99.00 99.99 20.46 20.63 20.73 20.76 6990 Rsrch 28/11/2018 20:21:00 99.99 20.15 20.25 20.40 99.00 99.99 20.37 20.55 20.61 20.63 6990 Rsrch 28/11/2018 20:22:00 99.99 20.12 20.27 20.39 99.00 99.99 20.29 20.47 20.58 20.67 6990 Rsrch 28/11/2018 20:23:00 99.99 20.13 20.19 20.36 99.00 99.99 20.28 20.46 20.56 20.59 6990 Rsrch 28/11/2018 20:24:00 99.99 19.93 20.03 20.19 99.00 99.99 20.11 20.31 20.39 20.43 6990 Rsrch 28/11/2018 20:25:00 99.99 20.00 20.10 20.27 99.00 99.99 20.20 20.35 20.45 20.46 6990 Rsrch 28/11/2018 20:26:00 99.99 19.83 19.97 20.12 99.00 99.99 20.01 20.19 20.30 20.40 6990 Rsrch 28/11/2018 20:27:00 99.99 19.91 20.04 20.21 99.00 99.99 20.09 20.29 20.41 20.45 6990 Rsrch 28/11/2018 20:28:00 99.99 19.83 19.92 20.08 99.00 99.99 20.03 20.20 20.28 20.30 6990 Rsrch 28/11/2018 20:29:00 99.99 19.98 20.12 20.28 99.00 99.99 20.18 20.33 20.45 20.51 6990 Rsrch 28/11/2018 20:30:00 99.99 19.86 19.97 20.15 99.00 99.99 20.02 20.20 20.32 20.35 6990 Rsrch 28/11/2018 20:31:00 99.99 19.98 20.08 20.26 99.00 99.99 20.14 20.31 20.42 20.46 6990 Rsrch 28/11/2018 20:32:00 99.99 19.84 19.94 20.12 99.00 99.99 20.02 20.18 20.28 20.33 6990 Rsrch 28/11/2018 20:33:00 99.99 19.85 19.98 20.15 99.00 99.99 20.03 20.21 20.30 20.33 6990 Rsrch 28/11/2018 20:34:00 99.99 19.70 19.81 19.96 99.00 99.99 19.89 20.03 20.14 20.19 6990 Rsrch 28/11/2018 20:35:00 99.99 19.69 19.79 19.94 99.00 99.99 19.87 20.03 20.12 20.15 6990 Rsrch 28/11/2018 20:36:00 99.99 19.66 19.80 19.96 99.00 99.99 19.85 20.03 20.11 20.16 6990 Rsrch 28/11/2018 20:37:00 99.99 19.90 20.00 20.18 99.00 99.99 20.12 20.26 20.35 20.36 6990 Rsrch 28/11/2018 20:38:00 99.99 19.85 19.95 20.08 99.00 99.99 20.05 20.19 20.24 20.24 6990 Rsrch 28/11/2018 20:39:00 99.99 19.77 19.87 20.02 99.00 99.99 19.92 20.13 20.18 20.20 6990 Rsrch 28/11/2018 20:40:00 99.99 19.73 19.81 19.98 99.00 99.99 19.91 20.08 20.14 20.18 6990 Rsrch 28/11/2018 20:41:00 99.99 19.71 19.85 19.98 99.00 99.99 19.90 20.08 20.14 20.18 6990 Rsrch 28/11/2018 20:42:00 99.99 19.76 19.86 20.01 99.00 99.99 19.93 20.09 20.19 20.22 6990 Rsrch 28/11/2018 20:43:00 99.99 19.53 19.66 19.81 99.00 99.99 19.69 19.91 19.97 20.00 6990 Rsrch 28/11/2018 20:44:00 99.99 19.44 19.52 19.67 99.00 99.99 19.59 19.77 19.85 19.87 6990 Rsrch 28/11/2018 20:45:00 99.99 19.45 19.55 19.72 99.00 99.99 19.63 19.80 19.86 19.90 6990 Rsrch 28/11/2018 20:46:00 99.99 19.56 19.70 19.86 99.00 99.99 19.73 19.93 20.03 20.06 6990 Rsrch 28/11/2018 20:47:00 99.99 19.59 19.69 19.86 99.00 99.99 19.78 19.96 19.99 20.01 6990 Rsrch 28/11/2018 20:48:00 99.99 19.32 19.44 19.60 99.00 99.99 19.49 19.70 19.77 19.80 6990 Rsrch 28/11/2018 20:49:00 99.99 19.47 19.59 19.77 99.00 99.99 19.62 19.82 19.93 20.00 6990 Rsrch 28/11/2018 20:50:00 99.99 19.37 19.50 19.65 99.00 99.99 19.55 19.70 19.82 19.88 6990 Rsrch 28/11/2018 20:51:00 99.99 19.33 19.48 19.63 99.00 99.99 19.48 19.70 19.78 19.81 6990 Rsrch 28/11/2018 20:52:00 99.99 19.20 19.30 19.43 99.00 99.99 19.36 19.53 19.61 19.65 6990 Rsrch 28/11/2018 20:53:00 99.99 19.15 19.26 19.43 99.00 99.99 19.31 19.48 19.60 19.63 6990 Rsrch 28/11/2018 20:54:00 99.99 19.14 19.24 19.40 99.00 99.99 19.34 19.47 19.54 19.55 6990 Rsrch 28/11/2018 20:55:00 99.99 19.22 19.33 19.48 99.00 99.99 19.35 19.55 19.65 19.71 6990 Rsrch 28/11/2018 20:56:00 99.99 19.17 19.28 19.43 99.00 99.99 19.31 19.51 19.60 19.65 6990 Rsrch 28/11/2018 20:57:00 99.99 19.12 19.25 19.38 99.00 99.99 19.26 19.46 19.53 19.60 6990 Rsrch 28/11/2018 20:58:00 99.99 18.98 19.09 19.24 99.00 99.99 19.16 19.32 19.39 19.42 6990 Rsrch 28/11/2018 20:59:00 99.99 19.03 19.08 19.24 99.00 99.99 19.16 19.34 19.41 19.42 6990 Rsrch 28/11/2018 21:00:00 99.99 18.92 19.02 19.17 99.00 99.99 19.12 19.28 19.33 19.35 6990 Rsrch 28/11/2018 21:01:00 99.99 19.02 19.12 19.25 99.00 99.99 19.17 19.35 19.40 19.47 6990 Rsrch 28/11/2018 21:02:00 99.99 18.82 18.92 19.05 99.00 99.99 18.98 19.15 19.23 19.27 6990 Rsrch 28/11/2018 21:03:00 99.99 18.94 19.00 19.12 99.00 99.99 19.08 19.23 19.28 19.33 6990 Rsrch 28/11/2018 21:04:00 99.99 18.92 18.97 19.11 99.00 99.99 19.05 19.23 19.28 19.35 6990 Rsrch 28/11/2018 21:05:00 99.99 18.86 18.91 19.04 99.00 99.99 18.96 19.16 19.21 19.24 6990 Rsrch 28/11/2018 21:06:00 99.99 18.86 18.89 19.04 99.00 99.99 19.01 19.19 19.24 19.25 6990 Rsrch 28/11/2018 21:07:00 99.99 18.67 18.77 18.92 99.00 99.99 18.80 19.02 19.10 19.15 6990 Rsrch 28/11/2018 21:08:00 99.99 18.74 18.80 18.89 99.00 99.99 18.82 19.00 19.10 19.10 6990 Rsrch 28/11/2018 21:09:00 99.99 18.62 18.64 18.75 99.00 99.99 18.74 18.90 18.97 18.97 6990 Rsrch 28/11/2018 21:10:00 99.99 18.72 18.78 18.90 99.00 99.99 18.83 19.03 19.10 19.11 6990 Rsrch 28/11/2018 21:11:00 99.99 18.61 18.65 18.80 99.00 99.99 18.75 18.89 18.98 19.01 6990 Rsrch 28/11/2018 21:12:00 99.99 18.71 18.71 18.83 99.00 99.99 18.74 18.96 19.06 19.12 6990 Rsrch 28/11/2018 21:13:00 99.99 18.64 18.68 18.78 99.00 99.99 18.73 18.93 18.99 19.02 6990 Rsrch 28/11/2018 21:14:00 99.99 18.55 18.58 18.71 99.00 99.99 18.66 18.88 18.91 18.96 6990 Rsrch 28/11/2018 21:15:00 99.99 18.54 18.59 18.72 99.00 99.99 18.67 18.86 18.91 18.94 6990 Rsrch 28/11/2018 21:16:00 99.99 18.36 18.41 18.52 99.00 99.99 18.47 18.66 18.72 18.76 6990 Rsrch 28/11/2018 21:17:00 99.99 18.66 18.69 18.85 99.00 99.99 18.79 18.99 19.04 19.07 6990 Rsrch 28/11/2018 21:18:00 99.99 18.44 18.45 18.57 99.00 99.99 18.52 18.72 18.79 18.85 6990 Rsrch 28/11/2018 21:19:00 99.99 18.42 18.47 18.55 99.00 99.99 18.52 18.72 18.77 18.80 6990 Rsrch 28/11/2018 21:20:00 99.99 18.55 18.59 18.77 99.00 99.99 18.68 18.87 18.90 18.95 6990 Rsrch 28/11/2018 21:21:00 99.99 18.40 18.42 18.55 99.00 99.99 18.57 18.73 18.78 18.78 6990 Rsrch 28/11/2018 21:22:00 99.99 18.30 18.37 18.45 99.00 99.99 18.42 18.60 18.69 18.74 6990 Rsrch 28/11/2018 21:23:00 99.99 18.37 18.44 18.57 99.00 99.99 18.47 18.69 18.77 18.80 6990 Rsrch 28/11/2018 21:24:00 99.99 18.31 18.34 18.49 99.00 99.99 18.41 18.62 18.67 18.72 6990 Rsrch 28/11/2018 21:25:00 99.99 18.31 18.32 18.47 99.00 99.99 18.39 18.59 18.66 18.72 6990 Rsrch 28/11/2018 21:26:00 99.99 18.36 18.44 18.59 99.00 99.99 18.49 18.69 18.77 18.84 6990 Rsrch 28/11/2018 21:27:00 99.99 18.31 18.41 18.57 99.00 99.99 18.44 18.66 18.74 18.81 6990 Rsrch 28/11/2018 21:28:00 99.99 18.39 18.41 18.56 99.00 99.99 18.49 18.69 18.72 18.74 6990 Rsrch 28/11/2018 21:29:00 99.99 18.39 18.43 18.61 99.00 99.99 18.44 18.68 18.72 18.82 6990 Rsrch 28/11/2018 21:30:00 99.99 18.26 18.31 18.44 99.00 99.99 18.36 18.58 18.63 18.68 6990 Rsrch 28/11/2018 21:31:00 99.99 18.24 18.27 18.47 99.00 99.99 18.34 18.55 18.65 18.70 6990 Rsrch 28/11/2018 21:32:00 99.99 18.24 18.30 18.45 99.00 99.99 18.37 18.57 18.63 18.67 6990 Rsrch 28/11/2018 21:33:00 99.99 18.03 18.06 18.21 99.00 99.99 18.14 18.31 18.39 18.44 6990 Rsrch 28/11/2018 21:34:00 99.99 18.01 18.05 18.15 99.00 99.99 18.11 18.30 18.36 18.41 6990 Rsrch 28/11/2018 21:35:00 99.99 18.05 18.08 18.20 99.00 99.99 18.17 18.35 18.40 18.43 6990 Rsrch 28/11/2018 21:36:00 99.99 18.18 18.18 18.28 99.00 99.99 18.25 18.43 18.50 18.53 6990 Rsrch 28/11/2018 21:37:00 99.99 18.01 18.02 18.17 99.00 99.99 18.09 18.29 18.34 18.37 6990 Rsrch 28/11/2018 21:38:00 99.99 17.96 17.98 18.13 99.00 99.99 18.06 18.25 18.33 18.34 6990 Rsrch 28/11/2018 21:39:00 99.99 17.90 17.93 18.03 99.00 99.99 18.03 18.20 18.25 18.25 6990 Rsrch 28/11/2018 21:40:00 99.99 17.85 17.87 18.02 99.00 99.99 17.94 18.12 18.20 18.22 6990 Rsrch 28/11/2018 21:41:00 99.99 17.69 17.72 17.81 99.00 99.99 17.81 17.96 18.02 18.04 6990 Rsrch 28/11/2018 21:42:00 99.99 17.84 17.89 18.01 99.00 99.99 17.94 18.14 18.18 18.21 6990 Rsrch 28/11/2018 21:43:00 99.99 17.76 17.85 17.93 99.00 99.99 17.86 18.08 18.13 18.19 6990 Rsrch 28/11/2018 21:44:00 99.99 17.86 17.93 18.08 99.00 99.99 17.98 18.18 18.25 18.30 6990 Rsrch 28/11/2018 21:45:00 99.99 17.75 17.80 17.92 99.00 99.99 17.87 18.07 18.12 18.15 6990 Rsrch 28/11/2018 21:46:00 99.99 17.67 17.74 17.87 99.00 99.99 17.82 18.01 18.06 18.09 6990 Rsrch 28/11/2018 21:47:00 99.99 17.81 17.89 18.06 99.00 99.99 17.94 18.12 18.19 18.27 6990 Rsrch 28/11/2018 21:48:00 99.99 17.78 17.85 17.96 99.00 99.99 17.91 18.08 18.13 18.16 6990 Rsrch 28/11/2018 21:49:00 99.99 18.05 18.07 18.21 99.00 99.99 18.13 18.33 18.40 18.46 6990 Rsrch 28/11/2018 21:50:00 99.99 17.86 17.89 18.06 99.00 99.99 18.01 18.17 18.22 18.24 6990 Rsrch 28/11/2018 21:51:00 99.99 17.86 17.93 18.08 99.00 99.99 18.00 18.19 18.23 18.24 6990 Rsrch 28/11/2018 21:52:00 99.99 17.80 17.89 18.05 99.00 99.99 17.95 18.15 18.20 18.25 6990 Rsrch 28/11/2018 21:53:00 99.99 17.76 17.86 18.01 99.00 99.99 17.89 18.09 18.16 18.19 6990 Rsrch 28/11/2018 21:54:00 99.99 17.80 17.89 18.02 99.00 99.99 17.94 18.12 18.17 18.22 6990 Rsrch 28/11/2018 21:55:00 99.99 17.88 17.96 18.12 99.00 99.99 18.01 18.21 18.26 18.29 6990 Rsrch 28/11/2018 21:56:00 99.99 17.70 17.79 17.95 99.00 99.99 17.85 18.04 18.09 18.12 6990 Rsrch 28/11/2018 21:57:00 99.99 17.75 17.85 17.98 99.00 99.99 17.88 18.08 18.11 18.16 6990 Rsrch 28/11/2018 21:58:00 99.99 17.84 17.87 17.99 99.00 99.99 17.96 18.14 18.15 18.17 6990 Rsrch 28/11/2018 21:59:00 99.99 17.80 17.83 17.98 99.00 99.99 17.91 18.08 18.11 18.16 6990 Rsrch 28/11/2018 22:00:00 99.99 17.70 17.80 17.94 99.00 99.99 17.83 18.01 18.08 18.13 6990 Rsrch 28/11/2018 22:01:00 99.99 17.74 17.82 17.99 99.00 99.99 17.87 18.04 18.12 18.20 6990 Rsrch 28/11/2018 22:02:00 99.99 17.83 17.90 18.03 99.00 99.99 17.92 18.12 18.17 18.23 6990 Rsrch 28/11/2018 22:03:00 99.99 17.75 17.79 17.94 99.00 99.99 17.86 18.03 18.08 18.14 6990 Rsrch 28/11/2018 22:04:00 99.99 17.69 17.74 17.87 99.00 99.99 17.81 17.96 18.00 18.09 6990 Rsrch 28/11/2018 22:05:00 99.99 17.70 17.75 17.89 99.00 99.99 17.82 18.00 18.04 18.07 6990 Rsrch 28/11/2018 22:07:00 99.99 17.64 17.68 17.83 99.00 99.99 17.76 17.94 17.98 18.01 6990 Rsrch 28/11/2018 22:08:00 99.99 17.74 17.77 17.94 99.00 99.99 17.84 18.02 18.07 18.11 6990 Rsrch 28/11/2018 22:09:00 99.99 17.70 17.75 17.89 99.00 99.99 17.80 17.99 18.02 18.07 6990 Rsrch 28/11/2018 22:10:00 99.99 17.73 17.78 17.92 99.00 99.99 17.83 18.00 18.05 18.08 6990 Rsrch 28/11/2018 22:11:00 99.99 17.68 17.75 17.86 99.00 99.99 17.76 17.95 18.01 18.06 6990 Rsrch 28/11/2018 22:22:00 99.99 17.38 17.41 17.51 92.20 99.99 17.49 17.66 17.69 17.71 6990 Rsrch 28/11/2018 22:23:00 99.99 17.34 17.37 17.47 62.90 99.99 17.42 17.59 17.64 17.66 6990 Rsrch 28/11/2018 22:24:00 99.99 17.34 17.37 17.44 .70 99.99 17.44 17.59 17.62 17.65 6990 Rsrch 28/11/2018 22:25:00 99.99 17.34 17.35 17.47 6.60 99.99 17.42 17.60 17.64 17.67 6990 Rsrch 28/11/2018 22:26:00 99.99 17.15 17.19 17.28 99.50 99.99 17.27 17.42 17.47 17.50 6990 Rsrch 28/11/2018 22:27:00 99.99 17.22 17.25 17.38 41.40 99.99 17.32 17.50 17.53 17.60 6990 Rsrch 28/11/2018 23:00:00 99.99 16.76 16.73 16.76 99.11 99.99 16.71 16.89 16.99 17.01 6990 Rsrch 28/11/2018 23:01:00 99.99 16.89 16.88 16.91 47.03 99.99 16.81 16.99 17.14 17.17 6990 Rsrch 28/11/2018 23:02:00 99.99 16.86 16.82 16.87 45.70 99.99 16.81 16.99 17.11 17.07 6990 Rsrch 28/11/2018 23:03:00 99.99 16.79 16.82 16.87 30.10 99.99 16.70 16.92 17.07 17.10 6990 Rsrch 28/11/2018 23:04:00 99.99 16.83 16.82 16.88 90.40 99.99 16.77 16.95 17.08 17.10 6990 Rsrch 28/11/2018 23:05:00 99.99 16.85 16.83 16.88 27.40 99.99 16.83 17.00 17.13 17.10 6990 Rsrch 28/11/2018 23:06:00 99.99 17.23 17.21 17.31 88.60 99.99 17.08 17.25 17.43 17.46 6990 Rsrch 28/11/2018 23:07:00 99.99 17.13 17.15 17.20 16.30 99.99 16.98 17.17 17.35 17.40 6990 Rsrch 28/11/2018 23:08:00 99.99 16.93 16.93 17.02 63.60 99.99 16.90 17.08 17.20 17.22 6990 Rsrch 28/11/2018 23:09:00 99.99 16.89 16.92 16.99 61.10 99.99 16.77 16.95 17.14 17.20 6990 Rsrch 28/11/2018 23:10:00 99.99 16.76 16.79 16.86 81.80 99.99 16.71 16.89 17.06 17.11 6990 Rsrch 28/11/2018 23:11:00 99.99 16.68 16.71 16.83 87.10 99.99 16.63 16.83 16.94 16.99 6990 Rsrch 28/11/2018 23:12:00 99.99 16.75 16.78 16.86 75.30 99.99 16.60 16.78 16.95 17.03 6990 Rsrch 28/11/2018 23:13:00 99.99 16.83 16.86 16.95 70.20 99.99 16.70 16.85 16.98 17.08 6990 Rsrch 28/11/2018 23:14:00 99.99 16.78 16.86 16.96 10.70 99.99 16.70 16.86 17.01 17.08 6990 Rsrch 28/11/2018 23:15:00 99.99 17.23 17.30 17.42 35.90 99.99 17.03 17.17 17.37 17.47 6990 Rsrch 28/11/2018 23:16:00 99.99 17.50 17.55 17.65 35.30 99.99 17.20 17.37 17.60 17.77 6990 Rsrch 28/11/2018 23:17:00 99.99 17.36 17.39 17.49 59.60 99.99 17.17 17.32 17.47 17.57 6990 Rsrch 28/11/2018 23:18:00 99.99 17.12 17.16 17.26 36.30 99.99 16.99 17.19 17.31 17.39 6990 Rsrch 28/11/2018 23:19:00 99.99 17.37 17.42 17.48 90.40 99.99 17.12 17.30 17.48 17.60 6990 Rsrch 28/11/2018 23:20:00 99.99 17.13 17.19 17.27 43.40 99.99 16.99 17.16 17.26 17.36 6990 Rsrch 28/11/2018 23:21:00 99.99 17.04 17.10 17.20 51.50 99.99 16.90 17.10 17.22 17.30 6990 Rsrch 28/11/2018 23:22:00 99.99 17.18 17.23 17.34 50.40 99.99 17.08 17.23 17.34 17.41 6990 Rsrch 28/11/2018 23:23:00 99.99 17.20 17.25 17.34 8.40 99.99 17.10 17.25 17.35 17.42 6990 Rsrch 28/11/2018 23:24:00 99.99 17.30 17.40 17.48 53.40 99.99 17.01 17.18 17.35 17.51 6990 Rsrch 28/11/2018 23:25:00 99.99 17.19 17.26 17.34 7.20 99.99 17.04 17.22 17.31 17.39 6990 Rsrch 28/11/2018 23:26:00 99.99 17.34 17.44 17.52 98.00 99.99 17.25 17.35 17.47 17.54 6990 Rsrch 28/11/2018 23:27:00 99.99 17.17 17.23 17.32 1.40 99.99 17.08 17.22 17.35 17.42 6990 Rsrch 28/11/2018 23:28:00 99.99 17.27 17.33 17.38 31.17 99.99 17.10 17.23 17.37 17.45 6990 Rsrch 28/11/2018 23:29:00 99.99 17.08 17.15 17.21 59.44 99.99 17.01 17.13 17.23 17.31 6990 Rsrch 28/11/2018 23:30:00 99.99 16.81 16.93 16.96 39.48 99.99 16.78 16.93 17.03 17.06 6990 Rsrch 28/11/2018 23:31:00 99.99 16.84 16.96 17.01 21.47 99.99 16.78 16.91 17.01 17.08 6990 Rsrch 28/11/2018 23:32:00 99.99 17.04 17.12 17.19 20.80 99.99 16.94 17.06 17.16 17.22 6990 Rsrch 28/11/2018 23:33:00 99.99 16.94 16.99 17.02 28.75 99.99 16.86 16.97 17.06 17.12 6990 Rsrch 28/11/2018 23:34:00 99.99 17.05 17.10 17.13 23.20 99.99 16.92 17.02 17.15 17.22 6990 Rsrch 28/11/2018 23:35:00 99.99 16.88 16.95 16.98 10.19 99.99 16.80 16.93 17.03 17.10 6990 Rsrch 28/11/2018 23:36:00 99.99 16.96 17.04 17.06 71.61 99.99 16.79 16.93 17.06 17.14 6990 Rsrch 28/11/2018 23:37:00 99.99 16.77 16.85 16.85 99.00 99.99 16.71 16.84 16.92 16.99 6990 Rsrch 28/11/2018 23:38:00 99.99 16.89 16.95 16.94 99.00 99.99 16.72 16.85 16.98 17.08 6990 Rsrch 28/11/2018 23:39:00 99.99 16.83 16.89 16.91 99.00 99.99 16.73 16.84 16.94 17.01 6990 Rsrch 28/11/2018 23:40:00 99.99 16.69 16.77 16.79 99.00 99.99 16.66 16.79 16.87 16.91 6990 Rsrch 28/11/2018 23:41:00 99.99 16.83 16.92 16.90 99.00 99.99 16.70 16.82 16.93 17.03 6990 Rsrch 28/11/2018 23:42:00 99.99 16.57 16.64 16.62 99.00 99.99 16.54 16.69 16.76 16.79 6990 Rsrch 28/11/2018 23:43:00 99.99 16.73 16.82 16.80 99.00 99.99 16.60 16.70 16.82 16.92 6990 Rsrch 28/11/2018 23:44:00 99.99 16.58 16.70 16.70 99.00 99.99 16.51 16.65 16.75 16.81 6990 Rsrch 28/11/2018 23:45:00 99.99 16.54 16.57 16.55 99.00 99.99 16.47 16.59 16.69 16.72 6990 Rsrch 28/11/2018 23:46:00 99.99 16.51 16.59 16.56 99.00 99.99 16.36 16.51 16.64 16.74 6990 Rsrch 28/11/2018 23:47:00 99.99 16.20 16.27 16.22 99.00 99.99 16.17 16.35 16.42 16.44 6990 Rsrch 28/11/2018 23:48:00 99.99 16.31 16.41 16.41 99.00 99.99 16.26 16.39 16.51 16.56 6990 Rsrch 28/11/2018 23:49:00 99.99 16.58 16.71 16.70 99.00 99.99 16.41 16.51 16.65 16.78 6990 Rsrch 28/11/2018 23:50:00 99.99 16.60 16.65 16.61 99.00 99.99 16.37 16.50 16.65 16.75 6990 Rsrch 28/11/2018 23:51:00 99.99 16.32 16.40 16.40 99.00 99.99 16.32 16.43 16.50 16.53 6990 Rsrch 28/11/2018 23:52:00 99.99 16.37 16.42 16.39 99.00 99.99 16.25 16.39 16.50 16.57 6990 Rsrch 28/11/2018 23:53:00 99.99 16.19 16.29 16.27 99.00 99.99 16.12 16.26 16.37 16.46 6990 Rsrch 28/11/2018 23:54:00 99.99 16.06 16.12 16.09 99.00 99.99 15.97 16.14 16.24 16.31 6990 Rsrch 28/11/2018 23:55:00 99.99 15.96 16.01 15.98 99.00 99.99 15.91 16.04 16.16 16.19 6990 Rsrch 28/11/2018 23:56:00 99.99 16.03 16.09 16.09 99.00 99.99 15.93 16.06 16.19 16.29 6990 Rsrch 28/11/2018 23:57:00 99.99 15.79 15.89 15.87 99.00 99.99 15.74 15.91 16.02 16.09 6990 Rsrch 28/11/2018 23:58:00 99.99 15.86 16.02 16.01 99.00 99.99 15.79 15.94 16.06 16.16 6990 Rsrch 28/11/2018 23:59:00 99.99 15.79 15.85 15.87 99.00 99.99 15.72 15.87 15.99 16.05 6990 Rsrch 29/11/2018 00:00:00 99.99 15.56 15.63 15.60 99.00 99.99 15.53 15.71 15.80 15.83 6990 Rsrch 29/11/2018 00:01:00 99.99 15.49 15.59 15.59 99.00 99.99 15.46 15.64 15.74 15.83 6990 Rsrch 29/11/2018 00:02:00 99.99 15.83 15.95 15.93 99.00 99.99 15.70 15.81 15.96 16.06 6990 Rsrch 29/11/2018 00:03:00 99.99 16.11 16.19 16.16 99.00 99.99 16.01 16.09 16.23 16.28 6990 Rsrch 29/11/2018 00:04:00 99.99 15.97 16.07 16.07 99.00 99.99 15.89 16.00 16.14 16.24 6990 Rsrch 29/11/2018 00:05:00 99.99 15.95 16.08 16.06 99.00 99.99 15.85 15.96 16.11 16.21 6990 Rsrch 29/11/2018 00:06:00 99.99 16.09 16.19 16.19 99.00 99.99 16.11 16.14 16.28 16.32 6990 Rsrch 29/11/2018 00:07:00 99.99 16.24 16.34 16.31 99.00 99.99 16.14 16.22 16.34 16.42 6990 Rsrch 29/11/2018 00:08:00 99.99 15.95 16.05 16.04 99.00 99.99 15.92 16.05 16.17 16.22 6990 Rsrch 29/11/2018 00:09:00 99.99 16.20 16.29 16.29 99.00 99.99 16.09 16.17 16.32 16.40 6990 Rsrch 29/11/2018 00:10:00 99.99 16.09 16.19 16.19 99.00 99.99 16.04 16.12 16.24 16.34 6990 Rsrch 29/11/2018 00:11:00 99.99 16.09 16.24 16.20 99.00 99.99 15.97 16.05 16.20 16.35 6990 Rsrch 29/11/2018 00:12:00 99.99 15.77 15.89 15.84 99.00 99.99 15.76 15.91 15.99 16.04 6990 Rsrch 29/11/2018 00:13:00 99.99 15.81 15.91 15.89 99.00 99.99 15.77 15.91 16.02 16.06 6990 Rsrch 29/11/2018 00:14:00 99.99 16.11 16.22 16.19 99.00 99.99 16.07 16.16 16.24 16.31 6990 Rsrch 29/11/2018 00:15:00 99.99 15.96 16.08 16.06 99.00 99.99 15.91 16.01 16.11 16.19 6990 Rsrch 29/11/2018 00:16:00 99.99 15.78 15.86 15.83 99.00 99.99 15.79 15.88 15.98 16.03 6990 Rsrch 29/11/2018 00:17:00 99.99 15.98 16.13 16.08 99.00 99.99 15.91 15.99 16.11 16.18 6990 Rsrch 29/11/2018 00:18:00 99.99 15.82 15.93 15.90 99.00 99.99 15.78 15.90 15.98 16.05 6990 Rsrch 29/11/2018 00:19:00 99.99 15.73 15.88 15.85 99.00 99.99 15.63 15.77 15.88 16.02 6990 Rsrch 29/11/2018 00:20:00 99.99 15.75 15.82 15.80 99.00 99.99 15.70 15.80 15.90 15.97 6990 Rsrch 29/11/2018 00:21:00 99.99 15.72 15.80 15.77 99.00 99.99 15.69 15.79 15.87 15.92 6990 Rsrch 29/11/2018 00:22:00 99.99 15.73 15.83 15.81 99.00 99.99 15.68 15.76 15.86 15.94 6990 Rsrch 29/11/2018 00:23:00 99.99 15.54 15.62 15.61 99.00 99.99 15.52 15.66 15.74 15.77 6990 Rsrch 29/11/2018 00:24:00 99.99 15.53 15.61 15.58 99.00 99.99 15.43 15.58 15.68 15.76 6990 Rsrch 29/11/2018 00:25:00 99.99 15.44 15.54 15.53 99.00 99.99 15.41 15.53 15.64 15.69 6990 Rsrch 29/11/2018 00:26:00 99.99 15.73 15.83 15.81 99.00 99.99 15.58 15.68 15.83 15.93 6990 Rsrch 29/11/2018 00:27:00 99.99 15.72 15.84 15.82 99.00 99.99 15.67 15.74 15.86 15.94 6990 Rsrch 29/11/2018 00:28:00 99.99 15.63 15.69 15.68 99.00 99.99 15.58 15.69 15.79 15.86 6990 Rsrch 29/11/2018 00:29:00 99.99 15.64 15.74 15.74 99.00 99.99 15.54 15.64 15.76 15.86 6990 Rsrch 29/11/2018 00:30:00 99.99 15.47 15.52 15.51 99.00 99.99 15.44 15.57 15.67 15.71 6990 Rsrch 29/11/2018 00:31:00 99.99 15.31 15.41 15.37 99.00 99.99 15.27 15.42 15.51 15.56 6990 Rsrch 29/11/2018 00:32:00 99.99 15.26 15.37 15.36 99.00 99.99 15.26 15.41 15.49 15.54 6990 Rsrch 29/11/2018 00:33:00 99.99 15.17 15.27 15.22 99.00 99.99 15.14 15.31 15.37 15.42 6990 Rsrch 29/11/2018 00:34:00 99.99 15.37 15.49 15.46 99.00 99.99 15.34 15.41 15.51 15.59 6990 Rsrch 29/11/2018 00:35:00 99.99 15.35 15.48 15.45 99.00 99.99 15.28 15.38 15.48 15.58 6990 Rsrch 29/11/2018 00:36:00 99.99 15.41 15.55 15.51 99.00 99.99 15.31 15.40 15.50 15.60 6990 Rsrch 29/11/2018 00:37:00 99.99 15.39 15.51 15.48 99.00 99.99 15.34 15.43 15.53 15.59 6990 Rsrch 29/11/2018 00:38:00 99.99 15.27 15.39 15.36 99.00 99.99 15.26 15.36 15.44 15.49 6990 Rsrch 29/11/2018 00:39:00 99.99 15.29 15.37 15.36 99.00 99.99 15.24 15.36 15.44 15.49 6990 Rsrch 29/11/2018 00:40:00 99.99 15.35 15.45 15.40 99.00 99.99 15.29 15.35 15.47 15.55 6990 Rsrch 29/11/2018 00:41:00 99.99 15.39 15.47 15.45 99.00 99.99 15.32 15.37 15.50 15.55 6990 Rsrch 29/11/2018 00:42:00 99.99 15.26 15.35 15.33 99.00 99.99 15.21 15.28 15.38 15.46 6990 Rsrch 29/11/2018 00:43:00 99.99 15.18 15.25 15.22 99.00 99.99 15.15 15.25 15.33 15.38 6990 Rsrch 29/11/2018 00:44:00 99.99 15.16 15.26 15.23 99.00 99.99 15.20 15.26 15.35 15.38 6990 Rsrch 29/11/2018 00:45:00 99.99 15.33 15.45 15.43 99.00 99.99 15.21 15.30 15.40 15.53 6990 Rsrch 29/11/2018 00:46:00 99.99 15.26 15.36 15.29 99.00 99.99 15.28 15.36 15.43 15.46 6990 Rsrch 29/11/2018 00:47:00 99.99 15.07 15.16 15.12 99.00 99.99 15.02 15.16 15.24 15.29 6990 Rsrch 29/11/2018 00:48:00 99.99 15.16 15.23 15.21 99.00 99.99 15.16 15.24 15.33 15.36 6990 Rsrch 29/11/2018 00:49:00 99.99 15.21 15.29 15.27 99.00 99.99 15.16 15.26 15.32 15.41 6990 Rsrch 29/11/2018 00:50:00 99.99 14.99 15.09 15.06 99.00 99.99 14.98 15.08 15.18 15.23 6990 Rsrch 29/11/2018 00:51:00 99.99 14.84 14.91 14.89 99.00 99.99 14.82 14.96 15.04 15.07 6990 Rsrch 29/11/2018 00:52:00 99.99 14.89 15.02 14.97 99.00 99.99 14.84 14.97 15.06 15.12 6990 Rsrch 29/11/2018 00:53:00 99.99 14.90 15.02 14.98 99.00 99.99 14.83 14.97 15.03 15.12 6990 Rsrch 29/11/2018 00:54:00 99.99 14.62 14.72 14.68 99.00 99.99 14.70 14.82 14.87 14.87 6990 Rsrch 29/11/2018 00:55:00 99.99 14.44 14.53 14.48 99.00 99.99 14.48 14.66 14.71 14.71 6990 Rsrch 29/11/2018 00:56:00 99.99 14.62 14.75 14.74 99.00 99.99 14.54 14.70 14.77 14.89 6990 Rsrch 29/11/2018 00:57:00 99.99 14.75 14.87 14.83 99.00 99.99 14.65 14.77 14.87 14.97 6990 Rsrch 29/11/2018 00:58:00 99.99 14.63 14.73 14.73 99.00 99.99 14.61 14.71 14.81 14.89 6990 Rsrch 29/11/2018 00:59:00 99.99 14.52 14.62 14.60 99.00 99.99 14.47 14.59 14.72 14.80 6990 Rsrch 29/11/2018 01:00:00 99.99 14.31 14.38 14.36 99.00 99.99 14.31 14.49 14.56 14.56 6990 Rsrch 29/11/2018 01:01:00 99.99 14.52 14.65 14.62 99.00 99.99 14.35 14.50 14.63 14.75 6990 Rsrch 29/11/2018 01:02:00 99.99 14.34 14.43 14.41 99.00 99.99 14.33 14.46 14.54 14.61 6990 Rsrch 29/11/2018 01:03:00 99.99 14.48 14.57 14.57 99.00 99.99 14.35 14.48 14.62 14.70 6990 Rsrch 29/11/2018 01:04:00 99.99 14.54 14.69 14.69 99.00 99.99 14.42 14.52 14.67 14.82 6990 Rsrch 29/11/2018 01:05:00 99.99 14.63 14.83 14.81 99.00 99.99 14.58 14.61 14.73 14.86 6990 Rsrch 29/11/2018 01:06:00 99.99 14.52 14.64 14.64 99.00 99.99 14.49 14.57 14.69 14.79 6990 Rsrch 29/11/2018 01:07:00 99.99 14.29 14.38 14.39 99.00 99.99 14.29 14.43 14.54 14.59 6990 Rsrch 29/11/2018 01:08:00 99.99 14.28 14.40 14.38 99.00 99.99 14.28 14.42 14.50 14.55 6990 Rsrch 29/11/2018 01:09:00 99.99 14.19 14.24 14.22 99.00 99.99 14.17 14.32 14.41 14.46 6990 Rsrch 29/11/2018 01:10:00 99.99 14.07 14.15 14.17 99.00 99.99 14.03 14.20 14.32 14.35 6990 Rsrch 29/11/2018 01:11:00 99.99 13.99 14.12 14.09 99.00 99.99 13.92 14.09 14.21 14.29 6990 Rsrch 29/11/2018 01:12:00 99.99 14.08 14.15 14.16 99.00 99.99 14.05 14.16 14.28 14.33 6990 Rsrch 29/11/2018 01:13:00 99.99 14.11 14.21 14.21 99.00 99.99 14.09 14.21 14.32 14.36 6990 Rsrch 29/11/2018 01:14:00 99.99 14.19 14.29 14.27 99.00 99.99 14.16 14.26 14.39 14.44 6990 Rsrch 29/11/2018 01:15:00 99.99 14.26 14.40 14.41 99.00 99.99 14.20 14.26 14.41 14.51 6990 Rsrch 29/11/2018 01:16:00 99.99 14.05 14.14 14.14 99.00 99.99 14.00 14.16 14.27 14.32 6990 Rsrch 29/11/2018 01:17:00 99.99 14.11 14.24 14.24 99.00 99.99 14.01 14.16 14.29 14.39 6990 Rsrch 29/11/2018 01:18:00 99.99 14.00 14.11 14.10 99.00 99.99 13.91 14.08 14.16 14.28 6990 Rsrch 29/11/2018 01:19:00 99.99 14.09 14.22 14.22 99.00 99.99 13.99 14.12 14.21 14.34 6990 Rsrch 29/11/2018 01:20:00 99.99 13.82 13.92 13.92 99.00 99.99 13.82 13.96 14.06 14.11 6990 Rsrch 29/11/2018 01:21:00 99.99 13.74 13.81 13.84 99.00 99.99 13.71 13.88 14.00 14.06 6990 Rsrch 29/11/2018 01:22:00 99.99 13.67 13.75 13.77 99.00 99.99 13.58 13.77 13.90 13.98 6990 Rsrch 29/11/2018 01:23:00 99.99 13.81 13.89 13.89 99.00 99.99 13.72 13.87 14.01 14.06 6990 Rsrch 29/11/2018 01:24:00 99.99 13.90 14.03 14.05 99.00 99.99 13.81 13.91 14.06 14.18 6990 Rsrch 29/11/2018 01:25:00 99.99 13.66 13.77 13.77 99.00 99.99 13.66 13.82 13.90 13.97 6990 Rsrch 29/11/2018 01:26:00 99.99 13.95 14.02 14.05 99.00 99.99 13.79 13.92 14.09 14.19 6990 Rsrch 29/11/2018 01:27:00 99.99 14.03 14.09 14.11 99.00 99.99 13.91 14.04 14.19 14.26 6990 Rsrch 29/11/2018 01:28:00 99.99 14.08 14.18 14.18 99.00 99.99 13.95 14.06 14.21 14.31 6990 Rsrch 29/11/2018 01:29:00 99.99 13.95 14.02 14.04 99.00 99.99 13.94 14.05 14.14 14.19 6990 Rsrch 29/11/2018 01:30:00 99.99 14.00 14.10 14.10 99.00 99.99 13.98 14.08 14.18 14.25 6990 Rsrch 29/11/2018 01:31:00 99.99 13.84 13.95 13.94 99.00 99.99 13.85 13.97 14.07 14.12 6990 Rsrch 29/11/2018 01:32:00 99.99 13.85 13.96 13.96 99.00 99.99 13.76 13.88 14.03 14.11 6990 Rsrch 29/11/2018 01:33:00 99.99 13.94 14.11 14.07 99.00 99.99 13.81 13.91 14.06 14.21 6990 Rsrch 29/11/2018 01:34:00 99.99 13.73 13.82 13.83 99.00 99.99 13.72 13.83 13.95 14.00 6990 Rsrch 29/11/2018 01:35:00 99.99 13.74 13.82 13.82 99.00 99.99 13.71 13.82 13.94 14.01 6990 Rsrch 29/11/2018 01:36:00 99.99 13.65 13.79 13.77 99.00 99.99 13.57 13.72 13.85 13.95 6990 Rsrch 29/11/2018 01:37:00 99.99 13.60 13.71 13.71 99.00 99.99 13.56 13.71 13.81 13.88 6990 Rsrch 29/11/2018 01:38:00 99.99 13.37 13.47 13.47 99.00 99.99 13.37 13.56 13.64 13.69 6990 Rsrch 29/11/2018 01:39:00 99.99 13.18 13.26 13.26 99.00 99.99 13.18 13.36 13.47 13.53 6990 Rsrch 29/11/2018 01:40:00 99.99 12.97 13.07 13.09 99.00 99.99 13.00 13.25 13.32 13.37 6990 Rsrch 29/11/2018 01:41:00 99.99 13.04 13.17 13.21 99.00 99.99 12.99 13.21 13.31 13.39 6990 Rsrch 29/11/2018 01:42:00 99.99 12.98 13.15 13.18 99.00 99.99 12.97 13.13 13.25 13.37 6990 Rsrch 29/11/2018 01:43:00 99.99 13.42 13.62 13.62 99.00 99.99 13.41 13.44 13.61 13.69 6990 Rsrch 29/11/2018 01:44:00 99.99 13.43 13.53 13.54 99.00 99.99 13.41 13.51 13.61 13.66 6990 Rsrch 29/11/2018 01:45:00 99.99 13.35 13.41 13.41 99.00 99.99 13.23 13.36 13.48 13.62 6990 Rsrch 29/11/2018 01:46:00 99.99 13.39 13.45 13.45 99.00 99.99 13.28 13.40 13.54 13.62 6990 Rsrch 29/11/2018 01:47:00 99.99 13.04 13.09 13.14 99.00 99.99 13.04 13.19 13.31 13.34 6990 Rsrch 29/11/2018 01:48:00 99.99 13.11 13.21 13.23 99.00 99.99 13.01 13.18 13.33 13.41 6990 Rsrch 29/11/2018 01:49:00 99.99 13.08 13.18 13.18 99.00 99.99 13.00 13.17 13.30 13.38 6990 Rsrch 29/11/2018 01:50:00 99.99 13.42 13.52 13.57 99.00 99.99 13.32 13.39 13.57 13.69 6990 Rsrch 29/11/2018 01:51:00 99.99 13.37 13.47 13.49 99.00 99.99 13.34 13.42 13.53 13.61 6990 Rsrch 29/11/2018 01:52:00 99.99 13.36 13.45 13.47 99.00 99.99 13.30 13.43 13.55 13.63 6990 Rsrch 29/11/2018 01:53:00 99.99 13.27 13.37 13.39 99.00 99.99 13.22 13.37 13.49 13.54 6990 Rsrch 29/11/2018 01:54:00 99.99 13.28 13.42 13.45 99.00 99.99 13.13 13.32 13.47 13.60 6990 Rsrch 29/11/2018 01:55:00 99.99 13.13 13.24 13.25 99.00 99.99 13.10 13.24 13.35 13.40 6990 Rsrch 29/11/2018 01:56:00 99.99 13.04 13.14 13.14 99.00 99.99 13.01 13.18 13.30 13.33 6990 Rsrch 29/11/2018 01:57:00 99.99 13.19 13.27 13.29 99.00 99.99 13.09 13.22 13.36 13.42 6990 Rsrch 29/11/2018 01:58:00 99.99 13.18 13.28 13.31 99.00 99.99 13.04 13.21 13.35 13.46 6990 Rsrch 29/11/2018 01:59:00 99.99 13.14 13.26 13.29 99.00 99.99 13.07 13.21 13.37 13.44 6990 Rsrch 29/11/2018 02:00:00 99.99 13.10 13.18 13.20 99.00 99.99 13.01 13.15 13.27 13.37 6990 Rsrch 29/11/2018 02:01:00 99.99 12.92 13.01 13.04 99.00 99.99 12.92 13.06 13.19 13.24 6990 Rsrch 29/11/2018 02:02:00 99.99 13.20 13.28 13.30 99.00 99.99 13.02 13.13 13.32 13.45 6990 Rsrch 29/11/2018 02:03:00 99.99 13.10 13.18 13.18 99.00 99.99 13.01 13.15 13.30 13.35 6990 Rsrch 29/11/2018 02:04:00 99.99 13.07 13.19 13.24 99.00 99.99 12.93 13.09 13.22 13.35 6990 Rsrch 29/11/2018 02:05:00 99.99 13.05 13.11 13.16 99.00 99.99 12.96 13.10 13.25 13.31 6990 Rsrch 29/11/2018 02:06:00 99.99 13.07 13.17 13.21 99.00 99.99 12.92 13.07 13.21 13.34 6990 Rsrch 29/11/2018 02:07:00 99.99 13.18 13.25 13.32 99.00 99.99 13.07 13.20 13.35 13.45 6990 Rsrch 29/11/2018 02:08:00 99.99 12.98 13.04 13.09 99.00 99.99 12.94 13.08 13.21 13.28 6990 Rsrch 29/11/2018 02:09:00 99.99 13.09 13.14 13.19 99.00 99.99 12.97 13.11 13.26 13.32 6990 Rsrch 29/11/2018 02:10:00 99.99 12.91 12.98 13.00 99.00 99.99 12.81 12.98 13.08 13.17 6990 Rsrch 29/11/2018 02:11:00 99.99 12.74 12.81 12.83 99.00 99.99 12.71 12.86 12.99 13.05 6990 Rsrch 29/11/2018 02:12:00 99.99 12.99 13.13 13.16 99.00 99.99 12.84 12.97 13.18 13.33 6990 Rsrch 29/11/2018 02:13:00 99.99 12.90 13.02 13.02 99.00 99.99 12.82 12.93 13.09 13.17 6990 Rsrch 29/11/2018 02:14:00 99.99 12.73 12.79 12.81 99.00 99.99 12.66 12.84 12.94 13.01 6990 Rsrch 29/11/2018 02:15:00 99.99 12.51 12.59 12.62 99.00 99.99 12.47 12.67 12.79 12.86 6990 Rsrch 29/11/2018 02:16:00 99.99 12.53 12.63 12.68 99.00 99.99 12.43 12.65 12.75 12.87 6990 Rsrch 29/11/2018 02:17:00 99.99 12.47 12.57 12.64 99.00 99.99 12.47 12.64 12.76 12.82 6990 Rsrch 29/11/2018 02:18:00 99.99 12.50 12.64 12.69 99.00 99.99 12.42 12.59 12.75 12.84 6990 Rsrch 29/11/2018 02:19:00 99.99 12.41 12.49 12.54 99.00 99.99 12.37 12.54 12.64 12.71 6990 Rsrch 29/11/2018 02:20:00 99.99 12.45 12.55 12.62 99.00 99.99 12.42 12.58 12.68 12.77 6990 Rsrch 29/11/2018 02:21:00 99.99 12.31 12.39 12.39 99.00 99.99 12.29 12.47 12.56 12.62 6990 Rsrch 29/11/2018 02:22:00 99.99 12.53 12.63 12.67 99.00 99.99 12.40 12.55 12.70 12.82 6990 Rsrch 29/11/2018 02:23:00 99.99 12.77 12.82 12.86 99.00 99.99 12.57 12.72 12.89 12.96 6990 Rsrch 29/11/2018 02:24:00 99.99 12.61 12.70 12.73 99.00 99.99 12.55 12.65 12.76 12.86 6990 Rsrch 29/11/2018 02:25:00 99.99 12.56 12.64 12.69 99.00 99.99 12.39 12.57 12.71 12.82 6990 Rsrch 29/11/2018 02:26:00 99.99 12.62 12.67 12.72 99.00 99.99 12.45 12.60 12.77 12.87 6990 Rsrch 29/11/2018 02:27:00 99.99 12.57 12.67 12.71 99.00 99.99 12.46 12.62 12.74 12.88 6990 Rsrch 29/11/2018 02:28:00 99.99 12.62 12.68 12.70 99.00 99.99 12.40 12.60 12.75 12.87 6990 Rsrch 29/11/2018 02:29:00 99.99 12.68 12.76 12.81 99.00 99.99 12.51 12.68 12.83 12.93 6990 Rsrch 29/11/2018 02:30:00 99.99 12.62 12.67 12.72 99.00 99.99 12.45 12.62 12.75 12.85 6990 Rsrch 29/11/2018 02:31:00 99.99 12.77 12.87 12.88 99.00 99.99 12.56 12.70 12.88 13.03 6990 Rsrch 29/11/2018 02:32:00 99.99 12.83 12.98 13.03 99.00 99.99 12.63 12.76 12.95 13.11 6990 Rsrch 29/11/2018 02:33:00 99.99 12.89 12.97 13.01 99.00 99.99 12.72 12.82 13.01 13.13 6990 Rsrch 29/11/2018 02:34:00 99.99 13.07 13.14 13.16 99.00 99.99 12.80 12.90 13.09 13.26 6990 Rsrch 29/11/2018 02:35:00 99.99 12.78 12.90 12.93 99.00 99.99 12.63 12.78 12.88 13.00 6990 Rsrch 29/11/2018 02:36:00 99.99 12.85 12.90 12.95 99.00 99.99 12.73 12.87 12.98 13.08 6990 Rsrch 29/11/2018 02:37:00 99.99 12.89 12.96 13.01 99.00 99.99 12.79 12.89 13.04 13.12 6990 Rsrch 29/11/2018 02:38:00 99.99 12.87 12.94 12.97 99.00 99.99 12.73 12.87 13.02 13.09 6990 Rsrch 29/11/2018 02:39:00 99.99 12.87 12.94 12.96 99.00 99.99 12.71 12.87 13.01 13.11 6990 Rsrch 29/11/2018 02:40:00 99.99 12.88 12.95 12.95 99.00 99.99 12.73 12.83 13.03 13.10 6990 Rsrch 29/11/2018 02:41:00 99.99 13.01 13.11 13.15 99.00 99.99 12.84 12.95 13.11 13.23 6990 Rsrch 29/11/2018 02:42:00 99.99 13.00 13.01 13.07 99.00 99.99 12.81 12.95 13.07 13.15 6990 Rsrch 29/11/2018 02:43:00 99.99 12.74 12.81 12.84 99.00 99.99 12.65 12.81 12.91 12.99 6990 Rsrch 29/11/2018 02:44:00 99.99 12.71 12.77 12.81 99.00 99.99 12.64 12.81 12.89 12.94 6990 Rsrch 29/11/2018 02:45:00 99.99 12.61 12.68 12.72 99.00 99.99 12.55 12.70 12.80 12.87 6990 Rsrch 29/11/2018 02:46:00 99.99 12.74 12.84 12.87 99.00 99.99 12.59 12.72 12.87 12.99 6990 Rsrch 29/11/2018 02:47:00 99.99 12.79 12.88 12.89 99.00 99.99 12.69 12.78 12.89 12.98 6990 Rsrch 29/11/2018 02:48:00 99.99 12.63 12.70 12.72 99.00 99.99 12.60 12.72 12.82 12.85 6990 Rsrch 29/11/2018 02:49:00 99.99 12.55 12.60 12.64 99.00 99.99 12.50 12.66 12.72 12.76 6990 Rsrch 29/11/2018 02:50:00 99.99 12.48 12.54 12.56 99.00 99.99 12.39 12.58 12.66 12.73 6990 Rsrch 29/11/2018 02:51:00 99.99 12.45 12.50 12.53 99.00 99.99 12.35 12.53 12.65 12.72 6990 Rsrch 29/11/2018 02:52:00 99.99 12.34 12.42 12.46 99.00 99.99 12.27 12.46 12.54 12.61 6990 Rsrch 29/11/2018 02:53:00 99.99 12.34 12.41 12.43 99.00 99.99 12.28 12.43 12.51 12.56 6990 Rsrch 29/11/2018 02:54:00 99.99 12.48 12.53 12.55 99.00 99.99 12.36 12.50 12.61 12.68 6990 Rsrch 29/11/2018 02:55:00 99.99 12.68 12.75 12.75 99.00 99.99 12.52 12.62 12.78 12.90 6990 Rsrch 29/11/2018 02:56:00 99.99 12.78 12.79 12.84 99.00 99.99 12.67 12.74 12.86 12.93 6990 Rsrch 29/11/2018 02:57:00 99.99 12.86 12.90 12.90 99.00 99.99 12.73 12.78 12.90 13.00 6990 Rsrch 29/11/2018 02:58:00 99.99 12.74 12.77 12.79 99.00 99.99 12.63 12.74 12.84 12.90 6990 Rsrch 29/11/2018 02:59:00 99.99 12.86 12.93 12.96 99.00 99.99 12.76 12.85 12.95 13.06 6990 Rsrch 29/11/2018 03:00:00 99.99 13.03 13.08 13.09 99.00 99.99 12.87 12.94 13.08 13.18 6990 Rsrch 29/11/2018 03:01:00 99.99 12.94 12.99 13.00 99.00 99.99 12.89 12.94 13.04 13.09 6990 Rsrch 29/11/2018 03:02:00 99.99 12.92 12.97 12.98 99.00 99.99 12.88 12.93 13.03 13.08 6990 Rsrch 29/11/2018 03:03:00 99.99 13.08 13.12 13.15 99.00 99.99 12.97 13.00 13.12 13.20 6990 Rsrch 29/11/2018 03:04:00 99.99 12.87 12.90 12.95 99.00 99.99 12.80 12.92 12.98 13.05 6990 Rsrch 29/11/2018 03:05:00 99.99 13.05 13.07 13.10 99.00 99.99 12.95 13.05 13.12 13.18 6990 Rsrch 29/11/2018 03:06:00 99.99 13.14 13.15 13.17 99.00 99.99 13.00 13.07 13.19 13.25 6990 Rsrch 29/11/2018 03:07:00 99.99 13.00 13.00 13.04 99.00 99.99 12.94 13.04 13.10 13.14 6990 Rsrch 29/11/2018 03:08:00 99.99 13.21 13.24 13.26 99.00 99.99 13.09 13.16 13.26 13.31 6990 Rsrch 29/11/2018 03:09:00 99.99 13.08 13.13 13.13 99.00 99.99 13.03 13.09 13.14 13.21 6990 Rsrch 29/11/2018 03:10:00 99.99 13.23 13.32 13.32 99.00 99.99 13.18 13.22 13.30 13.35 6990 Rsrch 29/11/2018 03:11:00 99.99 13.36 13.39 13.41 99.00 99.99 13.32 13.34 13.41 13.42 6990 Rsrch 29/11/2018 03:12:00 99.99 13.40 13.43 13.45 99.00 99.99 13.35 13.36 13.45 13.50 6990 Rsrch 29/11/2018 03:13:00 99.99 13.51 13.55 13.55 99.00 99.99 13.46 13.46 13.53 13.60 6990 Rsrch 29/11/2018 03:14:00 99.99 13.52 13.55 13.55 99.00 99.99 13.48 13.50 13.55 13.58 6990 Rsrch 29/11/2018 03:15:00 99.99 13.58 13.63 13.62 99.00 99.99 13.58 13.58 13.62 13.67 6990 Rsrch 29/11/2018 03:16:00 99.99 13.58 13.62 13.62 99.00 99.99 13.57 13.58 13.63 13.68 6990 Rsrch 29/11/2018 03:17:00 99.99 13.67 13.69 13.69 99.00 99.99 13.62 13.64 13.69 13.72 6990 Rsrch 29/11/2018 03:18:00 99.99 13.70 13.70 13.70 99.00 99.99 13.67 13.69 13.70 13.74 6990 Rsrch 29/11/2018 03:19:00 99.99 13.76 13.76 13.76 99.00 99.99 13.71 13.73 13.76 13.79 6990 Rsrch 29/11/2018 03:20:00 99.99 13.83 13.83 13.81 99.00 99.99 13.76 13.78 13.85 13.86 6990 Rsrch 29/11/2018 03:21:00 99.99 13.82 13.84 13.82 99.00 99.99 13.79 13.80 13.82 13.85 6990 Rsrch 29/11/2018 03:22:00 99.99 13.89 13.89 13.88 99.00 99.99 13.86 13.86 13.88 13.91 6990 Rsrch 29/11/2018 03:23:00 99.99 13.92 13.92 13.92 99.00 99.99 13.90 13.89 13.89 13.94 6990 Rsrch 29/11/2018 03:24:00 99.99 13.95 13.95 13.93 99.00 99.99 13.93 13.93 13.93 13.95 6990 Rsrch 29/11/2018 03:25:00 99.99 13.94 13.94 13.92 99.00 99.99 13.92 13.94 13.94 13.96 6990 Rsrch 29/11/2018 03:26:00 99.99 13.92 13.93 13.88 99.00 99.99 13.90 13.92 13.92 13.92 6990 Rsrch 29/11/2018 03:27:00 99.99 13.89 13.93 13.89 99.00 99.99 13.89 13.93 13.91 13.93 6990 Rsrch 29/11/2018 03:28:00 99.99 13.92 13.92 13.88 99.00 99.99 13.88 13.90 13.90 13.90 6990 Rsrch 29/11/2018 03:29:00 99.99 13.85 13.86 13.83 99.00 99.99 13.83 13.85 13.85 13.86 6990 Rsrch 29/11/2018 03:30:00 99.99 13.84 13.89 13.84 99.00 99.99 13.79 13.84 13.82 13.86 6990 Rsrch 29/11/2018 03:31:00 99.99 13.87 13.87 13.83 99.00 99.99 13.82 13.87 13.87 13.87 6990 Rsrch 29/11/2018 03:32:00 99.99 13.74 13.77 13.74 99.00 99.99 13.72 13.77 13.77 13.75 6990 Rsrch 29/11/2018 03:33:00 99.99 13.72 13.77 13.72 99.00 99.99 13.69 13.74 13.74 13.76 6990 Rsrch 29/11/2018 03:34:00 99.99 13.66 13.73 13.69 99.00 99.99 13.63 13.71 13.69 13.73 6990 Rsrch 29/11/2018 03:35:00 99.99 13.63 13.68 13.66 99.00 99.99 13.61 13.66 13.70 13.71 6990 Rsrch 29/11/2018 03:36:00 99.99 13.68 13.73 13.70 99.00 99.99 13.61 13.68 13.70 13.75 6990 Rsrch 29/11/2018 03:37:00 99.99 13.58 13.63 13.63 99.00 99.99 13.55 13.63 13.65 13.66 6990 Rsrch 29/11/2018 03:38:00 99.99 13.42 13.46 13.44 99.00 99.99 13.41 13.52 13.49 13.52 6990 Rsrch 29/11/2018 03:39:00 99.99 13.55 13.59 13.57 99.00 99.99 13.50 13.59 13.59 13.62 6990 Rsrch 29/11/2018 03:40:00 99.99 13.48 13.53 13.51 99.00 99.99 13.45 13.51 13.53 13.56 6990 Rsrch 29/11/2018 03:41:00 99.99 13.41 13.46 13.44 99.00 99.99 13.42 13.52 13.52 13.54 6990 Rsrch 29/11/2018 03:42:00 99.99 13.40 13.43 13.41 99.00 99.99 13.38 13.48 13.48 13.51 6990 Rsrch 29/11/2018 03:43:00 99.99 13.42 13.47 13.44 99.00 99.99 13.35 13.44 13.49 13.52 6990 Rsrch 29/11/2018 03:44:00 99.99 13.16 13.21 13.21 99.00 99.99 13.14 13.29 13.33 13.36 6990 Rsrch 29/11/2018 03:45:00 99.99 13.08 13.10 13.08 99.00 99.99 13.03 13.16 13.21 13.23 6990 Rsrch 29/11/2018 03:46:00 99.99 13.03 13.08 13.05 99.00 99.99 12.98 13.13 13.16 13.21 6990 Rsrch 29/11/2018 03:47:00 99.99 12.94 12.99 12.96 99.00 99.99 12.93 13.04 13.09 13.11 6990 Rsrch 29/11/2018 03:48:00 99.99 12.97 12.99 12.95 99.00 99.99 12.90 13.04 13.10 13.10 6990 Rsrch 29/11/2018 03:49:00 99.99 12.95 12.98 12.95 99.00 99.99 12.89 13.03 13.10 13.10 6990 Rsrch 29/11/2018 03:50:00 99.99 12.90 12.94 12.92 99.00 99.99 12.84 12.99 13.04 13.05 6990 Rsrch 29/11/2018 03:51:00 99.99 12.98 12.98 12.98 99.00 99.99 12.86 12.99 13.08 13.11 6990 Rsrch 29/11/2018 03:52:00 99.99 12.90 12.93 12.93 99.00 99.99 12.85 12.97 13.03 13.07 6990 Rsrch 29/11/2018 03:53:00 99.99 13.04 13.07 13.04 99.00 99.99 12.90 13.02 13.12 13.17 6990 Rsrch 29/11/2018 03:54:00 99.99 12.76 12.77 12.77 99.00 99.99 12.74 12.84 12.91 12.96 6990 Rsrch 29/11/2018 03:55:00 99.99 12.56 12.59 12.59 99.00 99.99 12.53 12.69 12.76 12.78 6990 Rsrch 29/11/2018 03:56:00 99.99 12.68 12.69 12.69 99.00 99.99 12.58 12.73 12.83 12.88 6990 Rsrch 29/11/2018 03:57:00 99.99 12.54 12.58 12.58 99.00 99.99 12.53 12.66 12.73 12.75 6990 Rsrch 29/11/2018 03:58:00 99.99 12.53 12.59 12.56 99.00 99.99 12.46 12.61 12.70 12.75 6990 Rsrch 29/11/2018 03:59:00 99.99 12.65 12.68 12.66 99.00 99.99 12.56 12.68 12.75 12.81 6990 Rsrch 29/11/2018 04:00:00 99.99 12.39 12.43 12.43 99.00 99.99 12.38 12.51 12.58 12.61 6990 Rsrch 29/11/2018 04:01:00 99.99 12.37 12.41 12.44 99.00 99.99 12.29 12.44 12.51 12.59 6990 Rsrch 29/11/2018 04:02:00 99.99 12.54 12.59 12.57 99.00 99.99 12.42 12.52 12.62 12.69 6990 Rsrch 29/11/2018 04:03:00 99.99 12.35 12.38 12.38 99.00 99.99 12.30 12.45 12.52 12.59 6990 Rsrch 29/11/2018 04:04:00 99.99 12.46 12.50 12.50 99.00 99.99 12.28 12.43 12.57 12.67 6990 Rsrch 29/11/2018 04:05:00 99.99 12.36 12.39 12.39 99.00 99.99 12.29 12.41 12.53 12.54 6990 Rsrch 29/11/2018 04:06:00 99.99 12.54 12.56 12.54 99.00 99.99 12.42 12.52 12.64 12.67 6990 Rsrch 29/11/2018 04:07:00 99.99 12.40 12.41 12.38 99.00 99.99 12.31 12.43 12.53 12.58 6990 Rsrch 29/11/2018 04:08:00 99.99 12.26 12.31 12.32 99.00 99.99 12.19 12.32 12.44 12.51 6990 Rsrch 29/11/2018 04:09:00 99.99 12.24 12.29 12.27 99.00 99.99 12.15 12.29 12.39 12.46 6990 Rsrch 29/11/2018 04:10:00 99.99 12.12 12.15 12.18 99.00 99.99 12.05 12.22 12.33 12.40 6990 Rsrch 29/11/2018 04:11:00 99.99 12.26 12.29 12.31 99.00 99.99 12.14 12.28 12.43 12.50 6990 Rsrch 29/11/2018 04:12:00 99.99 12.32 12.34 12.37 99.00 99.99 12.19 12.32 12.47 12.52 6990 Rsrch 29/11/2018 04:13:00 99.99 12.16 12.20 12.16 99.00 99.99 12.08 12.20 12.33 12.38 6990 Rsrch 29/11/2018 04:14:00 99.99 12.12 12.14 12.14 99.00 99.99 12.04 12.19 12.31 12.36 6990 Rsrch 29/11/2018 04:15:00 99.99 12.19 12.20 12.20 99.00 99.99 12.05 12.20 12.34 12.39 6990 Rsrch 29/11/2018 04:16:00 99.99 12.16 12.18 12.18 99.00 99.99 12.04 12.18 12.31 12.38 6990 Rsrch 29/11/2018 04:17:00 99.99 11.99 12.02 12.02 99.00 99.99 11.92 12.07 12.17 12.25 6990 Rsrch 29/11/2018 04:18:00 99.99 12.03 12.06 12.06 99.00 99.99 11.93 12.08 12.19 12.26 6990 Rsrch 29/11/2018 04:19:00 99.99 11.95 11.99 11.97 99.00 99.99 11.85 12.00 12.12 12.17 6990 Rsrch 29/11/2018 04:20:00 99.99 12.10 12.12 12.13 99.00 99.99 11.98 12.12 12.23 12.28 6990 Rsrch 29/11/2018 04:21:00 99.99 11.83 11.90 11.90 99.00 99.99 11.78 11.94 12.05 12.12 6990 Rsrch 29/11/2018 04:22:00 99.99 11.83 11.88 11.90 99.00 99.99 11.74 11.91 12.03 12.10 6990 Rsrch 29/11/2018 04:23:00 99.99 11.97 12.04 12.05 99.00 99.99 11.85 11.97 12.14 12.20 6990 Rsrch 29/11/2018 04:24:00 99.99 11.91 11.96 11.96 99.00 99.99 11.80 11.96 12.08 12.13 6990 Rsrch 29/11/2018 04:25:00 99.99 11.97 12.00 12.04 99.00 99.99 11.89 12.00 12.14 12.19 6990 Rsrch 29/11/2018 04:26:00 99.99 11.95 12.03 12.05 99.00 99.99 11.84 11.96 12.10 12.18 6990 Rsrch 29/11/2018 04:27:00 99.99 11.82 11.87 11.87 99.00 99.99 11.72 11.87 12.01 12.06 6990 Rsrch 29/11/2018 04:28:00 99.99 11.61 11.66 11.66 99.00 99.99 11.58 11.75 11.83 11.88 6990 Rsrch 29/11/2018 04:29:00 99.99 11.52 11.59 11.62 99.00 99.99 11.50 11.67 11.76 11.81 6990 Rsrch 29/11/2018 04:30:00 99.99 11.49 11.58 11.61 99.00 99.99 11.43 11.60 11.71 11.83 6990 Rsrch 29/11/2018 04:31:00 99.99 11.49 11.55 11.57 99.00 99.99 11.40 11.57 11.70 11.75 6990 Rsrch 29/11/2018 04:32:00 99.99 11.65 11.70 11.73 99.00 99.99 11.50 11.61 11.78 11.90 6990 Rsrch 29/11/2018 04:33:00 99.99 11.50 11.55 11.59 99.00 99.99 11.42 11.55 11.67 11.75 6990 Rsrch 29/11/2018 04:34:00 99.99 11.58 11.63 11.65 99.00 99.99 11.51 11.63 11.75 11.85 6990 Rsrch 29/11/2018 04:35:00 99.99 11.82 11.89 11.90 99.00 99.99 11.67 11.77 11.95 12.07 6990 Rsrch 29/11/2018 04:36:00 99.99 11.64 11.69 11.73 99.00 99.99 11.54 11.66 11.79 11.91 6990 Rsrch 29/11/2018 04:37:00 99.99 11.40 11.48 11.51 99.00 99.99 11.38 11.53 11.63 11.70 6990 Rsrch 29/11/2018 04:38:00 99.99 11.47 11.54 11.56 99.00 99.99 11.36 11.51 11.64 11.73 6990 Rsrch 29/11/2018 04:39:00 99.99 11.43 11.50 11.51 99.00 99.99 11.33 11.51 11.63 11.72 6990 Rsrch 29/11/2018 04:40:00 99.99 11.29 11.37 11.39 99.00 99.99 11.22 11.40 11.51 11.59 6990 Rsrch 29/11/2018 04:41:00 99.99 11.30 11.40 11.42 99.00 99.99 11.21 11.38 11.50 11.60 6990 Rsrch 29/11/2018 04:42:00 99.99 11.19 11.26 11.27 99.00 99.99 11.15 11.31 11.41 11.47 6990 Rsrch 29/11/2018 04:43:00 99.99 11.19 11.29 11.31 99.00 99.99 11.08 11.26 11.36 11.46 6990 Rsrch 29/11/2018 04:44:00 99.99 11.11 11.23 11.27 99.00 99.99 11.03 11.18 11.32 11.42 6990 Rsrch 29/11/2018 04:45:00 99.99 11.11 11.21 11.24 99.00 99.99 11.04 11.17 11.29 11.36 6990 Rsrch 29/11/2018 04:46:00 99.99 11.10 11.18 11.21 99.00 99.99 10.96 11.13 11.28 11.38 6990 Rsrch 29/11/2018 04:47:00 99.99 10.97 11.10 11.15 99.00 99.99 10.88 11.07 11.20 11.29 6990 Rsrch 29/11/2018 04:48:00 99.99 11.02 11.09 11.12 99.00 99.99 10.89 11.07 11.21 11.29 6990 Rsrch 29/11/2018 04:49:00 99.99 10.86 10.93 10.94 99.00 99.99 10.84 10.99 11.08 11.13 6990 Rsrch 29/11/2018 04:50:00 99.99 10.86 10.93 10.98 99.00 99.99 10.81 10.98 11.10 11.17 6990 Rsrch 29/11/2018 04:51:00 99.99 10.98 11.04 11.05 99.00 99.99 10.85 11.02 11.17 11.22 6990 Rsrch 29/11/2018 04:52:00 99.99 10.99 11.07 11.12 99.00 99.99 10.87 11.01 11.17 11.29 6990 Rsrch 29/11/2018 04:53:00 99.99 10.91 11.00 11.08 99.00 99.99 10.79 10.94 11.13 11.21 6990 Rsrch 29/11/2018 04:54:00 99.99 10.95 11.07 11.10 99.00 99.99 10.85 10.99 11.15 11.29 6990 Rsrch 29/11/2018 04:55:00 99.99 10.90 10.99 11.02 99.00 99.99 10.80 10.95 11.09 11.20 6990 Rsrch 29/11/2018 04:56:00 99.99 11.14 11.21 11.26 99.00 99.99 11.04 11.13 11.28 11.36 6990 Rsrch 29/11/2018 04:57:00 99.99 11.03 11.08 11.13 99.00 99.99 10.85 11.03 11.17 11.27 6990 Rsrch 29/11/2018 04:58:00 99.99 10.91 10.97 11.02 99.00 99.99 10.77 10.94 11.09 11.18 6990 Rsrch 29/11/2018 04:59:00 99.99 10.89 10.96 11.00 22.10 99.99 10.71 10.91 11.06 11.20 6990 Rsrch 29/11/2018 05:00:00 99.99 10.88 10.93 11.00 99.00 99.99 10.77 10.92 11.05 11.12 6990 Rsrch 29/11/2018 05:01:00 99.99 10.62 10.70 10.75 14.50 99.99 10.60 10.77 10.89 10.94 6990 Rsrch 29/11/2018 05:02:00 99.99 10.56 10.66 10.71 .42 99.99 10.51 10.68 10.83 10.93 6990 Rsrch 29/11/2018 05:03:00 99.99 10.43 10.60 10.63 87.13 99.99 10.40 10.60 10.72 10.83 6990 Rsrch 29/11/2018 05:04:00 99.99 10.27 10.35 10.40 83.49 99.99 10.27 10.50 10.60 10.67 6990 Rsrch 29/11/2018 05:05:00 99.99 10.38 10.54 10.63 65.47 99.99 10.24 10.48 10.63 10.80 6990 Rsrch 29/11/2018 05:06:00 99.99 10.33 10.45 10.50 72.12 99.99 10.25 10.47 10.60 10.70 6990 Rsrch 29/11/2018 05:07:00 99.99 10.35 10.45 10.51 79.91 99.99 10.29 10.49 10.61 10.69 6990 Rsrch 29/11/2018 05:08:00 99.99 10.49 10.59 10.68 84.68 99.99 10.39 10.57 10.73 10.79 6990 Rsrch 29/11/2018 05:09:00 99.99 10.63 10.75 10.83 93.93 99.99 10.48 10.64 10.83 10.91 6990 Rsrch 29/11/2018 05:10:00 99.99 10.60 10.77 10.85 9.71 99.99 10.46 10.63 10.80 10.89 6990 Rsrch 29/11/2018 05:11:00 99.99 10.72 10.94 11.04 19.71 99.99 10.52 10.72 10.91 11.01 6990 Rsrch 29/11/2018 05:12:00 99.99 10.80 11.06 11.17 99.00 99.99 10.68 10.80 10.98 11.08 6990 Rsrch 29/11/2018 05:13:00 99.99 10.75 11.05 11.19 99.00 99.99 10.62 10.83 11.02 11.09 6990 Rsrch 29/11/2018 05:14:00 99.99 10.68 11.07 11.20 99.00 99.99 10.61 10.81 11.00 11.07 6990 Rsrch 29/11/2018 05:15:00 99.99 10.71 11.13 11.26 99.00 99.99 10.62 10.84 11.02 11.09 6990 Rsrch 29/11/2018 05:16:00 99.99 10.76 11.19 11.34 99.00 99.99 10.69 10.89 11.08 11.13 6990 Rsrch 29/11/2018 05:17:00 99.99 10.65 11.21 11.36 99.00 99.99 10.65 10.85 11.04 11.11 6990 Rsrch 29/11/2018 05:18:00 99.99 10.69 11.26 11.41 99.00 99.99 10.71 10.89 11.08 11.14 6990 Rsrch 29/11/2018 05:19:00 99.99 10.79 11.38 11.55 99.00 99.99 10.79 10.99 11.18 11.23 6990 Rsrch 29/11/2018 05:20:00 99.99 10.83 11.49 11.69 99.00 99.99 10.83 11.02 11.25 11.32 6990 Rsrch 29/11/2018 05:21:00 99.99 10.91 11.60 11.81 99.00 99.99 10.89 11.11 11.33 11.39 6990 Rsrch 29/11/2018 05:22:00 99.99 10.80 11.57 11.77 99.00 99.99 10.86 11.08 11.28 11.37 6990 Rsrch 29/11/2018 05:23:00 99.99 10.76 11.69 11.90 99.00 99.99 10.86 11.11 11.33 11.37 6990 Rsrch 29/11/2018 05:24:00 99.99 10.83 11.77 12.02 99.00 99.99 10.88 11.16 11.37 11.42 6990 Rsrch 29/11/2018 05:25:00 99.99 10.79 11.84 12.09 99.00 99.99 10.90 11.20 11.38 11.47 6990 Rsrch 29/11/2018 05:26:00 99.99 10.82 11.83 12.06 99.00 99.99 10.93 11.20 11.39 11.44 6990 Rsrch 29/11/2018 05:27:00 99.99 10.79 11.90 12.13 99.00 99.99 10.94 11.24 11.41 11.48 6990 Rsrch 29/11/2018 05:28:00 99.99 10.64 11.87 12.09 99.00 99.99 10.93 11.21 11.40 11.45 6990 Rsrch 29/11/2018 05:29:00 99.99 10.59 11.78 12.03 99.00 99.99 10.87 11.19 11.39 11.43 6990 Rsrch 29/11/2018 05:30:00 99.99 10.65 11.86 12.11 99.00 99.99 10.92 11.20 11.42 11.49 6990 Rsrch 29/11/2018 05:31:00 99.99 10.61 11.87 12.10 99.00 99.99 10.93 11.23 11.41 11.46 6990 Rsrch 29/11/2018 05:32:00 99.99 10.72 12.05 12.32 99.00 99.99 11.01 11.31 11.50 11.53 6990 Rsrch 29/11/2018 05:33:00 99.99 10.74 12.05 12.27 99.00 99.99 11.06 11.35 11.51 11.55 6990 Rsrch 29/11/2018 05:34:00 99.99 10.76 12.19 12.42 99.00 99.99 11.11 11.40 11.57 11.62 6990 Rsrch 29/11/2018 05:35:00 99.99 10.83 12.35 12.61 99.00 99.99 11.19 11.47 11.62 11.67 6990 Rsrch 29/11/2018 05:36:00 99.99 11.01 12.47 12.74 99.00 99.99 11.31 11.60 11.77 11.78 6990 Rsrch 29/11/2018 05:37:00 99.99 11.10 12.68 13.00 99.00 99.99 11.39 11.68 11.86 11.86 6990 Rsrch 29/11/2018 05:38:00 99.99 11.25 12.78 13.03 99.00 99.99 11.54 11.82 11.97 12.01 6990 Rsrch 29/11/2018 05:39:00 99.99 11.28 12.79 13.11 99.00 99.99 11.59 11.89 12.01 12.04 6990 Rsrch 29/11/2018 05:40:00 99.99 11.32 12.91 13.20 99.00 99.99 11.67 11.94 12.09 12.11 6990 Rsrch 29/11/2018 05:41:00 99.99 11.42 12.98 13.27 99.00 99.99 11.74 12.03 12.16 12.18 6990 Rsrch 29/11/2018 05:42:00 99.99 11.48 13.06 13.31 99.00 99.99 11.82 12.09 12.20 12.22 6990 Rsrch 29/11/2018 05:43:00 99.99 11.56 13.13 13.37 99.00 99.99 11.93 12.18 12.28 12.31 6990 Rsrch 29/11/2018 05:44:00 99.99 11.62 13.21 13.50 99.00 99.99 11.95 12.26 12.34 12.34 6990 Rsrch 29/11/2018 05:45:00 99.99 11.75 13.29 13.53 99.00 99.99 12.07 12.36 12.46 12.44 6990 Rsrch 29/11/2018 05:46:00 99.99 11.75 13.51 13.81 99.00 99.99 12.07 12.42 12.47 12.49 6990 Rsrch 29/11/2018 05:47:00 99.99 11.82 13.51 13.78 99.00 99.99 12.22 12.46 12.57 12.56 6990 Rsrch 29/11/2018 05:48:00 99.99 11.94 13.55 13.82 99.00 99.99 12.28 12.58 12.63 12.59 6990 Rsrch 29/11/2018 05:49:00 99.99 11.91 13.74 14.02 99.00 99.99 12.33 12.67 12.70 12.69 6990 Rsrch 29/11/2018 05:50:00 99.99 12.07 13.67 13.92 99.00 99.99 12.43 12.71 12.75 12.71 6990 Rsrch 29/11/2018 05:51:00 99.99 12.12 13.51 13.73 99.00 99.99 12.50 12.74 12.77 12.72 6990 Rsrch 29/11/2018 05:52:00 99.99 12.14 13.60 13.77 99.00 99.99 12.55 12.75 12.81 12.76 6990 Rsrch 29/11/2018 05:53:00 99.99 12.14 13.83 14.05 99.00 99.99 12.58 12.86 12.83 12.80 6990 Rsrch 29/11/2018 05:54:00 99.99 12.22 13.85 14.03 99.00 99.99 12.63 12.91 12.93 12.84 6990 Rsrch 29/11/2018 05:55:00 99.99 12.25 13.91 14.11 99.00 99.99 12.69 12.96 12.92 12.87 6990 Rsrch 29/11/2018 05:56:00 99.99 12.34 13.85 14.03 99.00 99.99 12.78 12.99 12.99 12.94 6990 Rsrch 29/11/2018 05:57:00 99.99 12.41 14.03 14.20 99.00 99.99 12.84 13.08 13.06 13.01 6990 Rsrch 29/11/2018 05:58:00 99.99 12.44 14.07 14.25 99.00 99.99 12.91 13.10 13.06 13.01 6990 Rsrch 29/11/2018 05:59:00 99.99 12.53 14.22 14.49 99.00 99.99 12.95 13.24 13.14 13.05 6990 Rsrch 29/11/2018 06:00:00 99.99 12.62 14.26 14.53 99.00 99.99 13.01 13.26 13.16 13.09 6990 Rsrch 29/11/2018 06:01:00 99.99 12.69 14.31 14.57 99.00 99.99 13.11 13.35 13.24 13.14 6990 Rsrch 29/11/2018 06:02:00 99.99 12.72 14.47 14.69 99.00 99.99 13.12 13.35 13.25 13.19 6990 Rsrch 29/11/2018 06:03:00 99.99 12.74 14.29 14.51 99.00 99.99 13.21 13.42 13.31 13.22 6990 Rsrch 29/11/2018 06:04:00 99.99 12.85 14.69 14.96 99.00 99.99 13.30 13.55 13.44 13.33 6990 Rsrch 29/11/2018 06:05:00 99.99 12.86 14.55 14.70 99.00 99.99 13.35 13.58 13.46 13.36 6990 Rsrch 29/11/2018 06:06:00 99.99 12.87 14.47 14.67 99.00 99.99 13.37 13.59 13.47 13.37 6990 Rsrch 29/11/2018 06:07:00 99.99 12.96 14.63 14.83 99.00 99.99 13.48 13.66 13.56 13.45 6990 Rsrch 29/11/2018 06:08:00 99.99 12.90 14.34 14.51 99.00 99.99 13.44 13.64 13.50 13.35 6990 Rsrch 29/11/2018 06:09:00 99.99 12.98 14.52 14.69 99.00 99.99 13.48 13.63 13.53 13.43 6990 Rsrch 29/11/2018 06:10:00 99.99 13.01 14.53 14.70 99.00 99.99 13.53 13.68 13.59 13.46 6990 Rsrch 29/11/2018 06:11:00 99.99 13.05 14.56 14.72 99.00 99.99 13.61 13.74 13.61 13.47 6990 Rsrch 29/11/2018 06:12:00 99.99 13.17 14.85 15.05 99.00 99.99 13.68 13.87 13.77 13.63 6990 Rsrch 29/11/2018 06:13:00 99.99 13.14 14.70 14.90 99.00 99.99 13.68 13.84 13.71 13.56 6990 Rsrch 29/11/2018 06:14:00 99.99 13.27 14.88 15.04 99.00 99.99 13.76 13.92 13.82 13.74 6990 Rsrch 29/11/2018 06:15:00 99.99 13.26 14.74 14.85 99.00 99.99 13.80 13.95 13.83 13.68 6990 Rsrch 29/11/2018 06:16:00 99.99 13.31 14.88 15.03 99.00 99.99 13.85 13.96 13.86 13.74 6990 Rsrch 29/11/2018 06:17:00 99.99 13.46 15.19 15.43 99.00 99.99 13.92 14.07 13.99 13.92 6990 Rsrch 29/11/2018 06:18:00 99.99 13.33 14.82 15.02 99.00 99.99 13.92 14.05 13.90 13.77 6990 Rsrch 29/11/2018 06:19:00 99.99 13.56 15.30 15.45 99.00 99.99 14.08 14.23 14.17 14.08 6990 Rsrch 29/11/2018 06:20:00 99.99 13.76 15.60 15.76 99.00 99.99 14.28 14.43 14.36 14.38 6990 Rsrch 29/11/2018 06:21:00 99.99 13.66 15.53 15.76 99.00 99.99 14.12 14.29 14.21 14.24 6990 Rsrch 29/11/2018 06:22:00 99.99 13.53 15.07 15.22 99.00 99.99 14.08 14.22 14.12 14.12 6990 Rsrch 29/11/2018 06:23:00 99.99 13.68 15.27 15.42 99.00 99.99 14.22 14.37 14.25 14.23 6990 Rsrch 29/11/2018 06:24:00 99.99 13.70 15.42 15.57 99.00 99.99 14.25 14.40 14.30 14.28 6990 Rsrch 29/11/2018 06:25:00 99.99 13.74 15.20 15.30 99.00 99.99 14.30 14.45 14.36 14.35 6990 Rsrch 29/11/2018 06:26:00 99.99 13.76 15.01 15.14 99.00 99.99 14.26 14.43 14.37 14.29 6990 Rsrch 29/11/2018 06:27:00 99.99 13.84 15.19 15.34 99.00 99.99 14.24 14.47 14.44 14.47 6990 Rsrch 29/11/2018 06:28:00 99.99 13.97 15.42 15.60 99.00 99.99 14.42 14.57 14.50 14.58 6990 Rsrch 29/11/2018 06:29:00 99.99 13.88 15.26 15.40 99.00 99.99 14.44 14.54 14.44 14.46 6990 Rsrch 29/11/2018 06:30:00 99.99 13.92 15.19 15.31 99.00 99.99 14.41 14.59 14.53 14.54 6990 Rsrch 29/11/2018 06:31:00 99.99 14.07 15.65 15.80 99.00 99.99 14.60 14.75 14.64 14.69 6990 Rsrch 29/11/2018 06:32:00 99.99 14.21 15.88 16.08 99.00 99.99 14.70 14.86 14.78 14.88 6990 Rsrch 29/11/2018 06:33:00 99.99 14.16 15.58 15.68 99.00 99.99 14.64 14.78 14.73 14.78 6990 Rsrch 29/11/2018 06:34:00 99.99 14.13 15.55 15.69 99.00 99.99 14.77 14.85 14.72 14.69 6990 Rsrch 29/11/2018 06:35:00 99.99 14.32 15.92 16.10 99.00 99.99 14.97 15.08 14.92 14.82 6990 Rsrch 29/11/2018 06:36:00 99.99 14.32 15.73 15.84 99.00 99.99 14.86 15.01 14.91 14.84 6990 Rsrch 29/11/2018 06:37:00 99.99 14.37 15.88 16.03 99.00 99.99 14.88 15.02 14.93 14.87 6990 Rsrch 29/11/2018 06:38:00 99.99 14.41 15.78 15.90 99.00 99.99 15.01 15.13 15.05 14.88 6990 Rsrch 29/11/2018 06:39:00 99.99 14.42 15.67 15.77 99.00 99.99 14.92 15.09 15.00 14.82 6990 Rsrch 29/11/2018 06:40:00 99.99 14.53 15.96 16.11 99.00 99.99 15.00 15.16 15.13 14.98 6990 Rsrch 29/11/2018 06:41:00 99.99 14.69 16.07 16.26 99.00 99.99 15.28 15.38 15.36 15.13 6990 Rsrch 29/11/2018 06:42:00 99.99 14.49 15.89 16.06 99.00 99.99 15.06 15.23 15.16 14.95 6990 Rsrch 29/11/2018 06:43:00 99.99 14.66 16.07 16.24 99.00 99.99 15.21 15.37 15.32 15.09 6990 Rsrch 29/11/2018 06:44:00 99.99 15.07 16.81 17.00 99.00 99.99 15.57 15.75 15.65 15.48 6990 Rsrch 29/11/2018 06:45:00 99.99 14.83 16.41 16.54 99.00 99.99 15.36 15.50 15.40 15.23 6990 Rsrch 29/11/2018 06:46:00 99.99 14.54 15.89 16.01 99.00 99.99 15.24 15.36 15.19 14.87 6990 Rsrch 29/11/2018 06:47:00 99.99 14.72 16.22 16.35 99.00 99.99 15.42 15.52 15.37 15.14 6990 Rsrch 29/11/2018 06:48:00 99.99 14.67 15.98 16.03 99.00 99.99 15.33 15.40 15.20 14.98 6990 Rsrch 29/11/2018 06:49:00 99.99 14.76 15.89 15.99 99.00 99.99 15.28 15.44 15.38 15.19 6990 Rsrch 29/11/2018 06:50:00 99.99 15.13 16.55 16.65 99.00 99.99 15.70 15.78 15.72 15.60 6990 Rsrch 29/11/2018 06:51:00 99.99 14.89 16.52 16.71 99.00 99.99 15.63 15.74 15.53 15.38 6990 Rsrch 29/11/2018 06:52:00 99.99 15.27 16.93 17.08 99.00 99.99 15.88 16.00 15.88 15.87 6990 Rsrch 29/11/2018 06:53:00 99.99 15.01 16.49 16.57 99.00 99.99 15.83 15.93 15.73 15.58 6990 Rsrch 29/11/2018 06:54:00 99.99 15.35 17.15 17.48 99.00 99.99 15.99 16.09 15.87 15.92 6990 Rsrch 29/11/2018 06:55:00 99.99 15.26 17.14 17.36 99.00 99.99 15.81 15.91 15.74 15.91 6990 Rsrch 29/11/2018 06:56:00 99.99 15.14 16.61 16.67 99.00 99.99 15.82 15.91 15.72 15.74 6990 Rsrch 29/11/2018 06:57:00 99.99 15.00 16.31 16.35 99.00 99.99 15.65 15.76 15.61 15.65 6990 Rsrch 29/11/2018 06:58:00 99.99 15.10 16.40 16.47 99.00 99.99 15.75 15.87 15.80 15.89 6990 Rsrch 29/11/2018 06:59:00 99.99 15.06 16.65 16.75 99.00 99.99 15.81 15.90 15.76 15.82 6990 Rsrch 29/11/2018 07:00:00 99.99 15.57 17.39 17.62 99.00 99.99 16.22 16.36 16.26 16.41 6990 Rsrch 29/11/2018 07:01:00 99.99 15.71 17.64 17.84 99.00 99.99 16.36 16.41 16.27 16.57 6990 Rsrch 29/11/2018 07:02:00 99.99 15.71 17.59 17.77 99.00 99.99 16.36 16.46 16.33 16.58 6990 Rsrch 29/11/2018 07:03:00 99.99 15.72 17.46 17.56 99.00 99.99 16.40 16.55 16.37 16.67 6990 Rsrch 29/11/2018 07:04:00 99.99 15.91 17.67 17.75 99.00 99.99 16.52 16.61 16.52 16.87 6990 Rsrch 29/11/2018 07:05:00 99.99 15.65 17.43 17.61 99.00 99.99 16.55 16.60 16.43 16.60 6990 Rsrch 29/11/2018 07:06:00 99.99 16.01 17.90 18.08 99.00 99.99 16.69 16.76 16.62 16.92 6990 Rsrch 29/11/2018 07:07:00 99.99 15.57 17.51 17.76 99.00 99.99 16.32 16.33 16.17 16.38 6990 Rsrch 29/11/2018 07:08:00 99.99 15.49 17.14 17.30 99.00 99.99 16.44 16.49 16.21 16.24 6990 Rsrch 29/11/2018 07:09:00 99.99 15.75 17.43 17.46 99.00 99.99 16.48 16.53 16.40 16.58 6990 Rsrch 29/11/2018 07:10:00 99.99 15.63 17.36 17.63 99.00 99.99 16.47 16.53 16.25 16.27 6990 Rsrch 29/11/2018 07:11:00 99.99 15.85 17.75 18.06 99.00 99.99 16.45 16.45 16.32 16.47 6990 Rsrch 29/11/2018 07:12:00 99.99 16.10 17.71 17.83 99.00 99.99 16.93 16.98 16.83 16.72 6990 Rsrch 29/11/2018 07:13:00 99.99 15.86 17.26 17.33 99.00 99.99 16.66 16.73 16.58 16.31 6990 Rsrch 29/11/2018 07:14:00 99.99 15.83 17.28 17.33 99.00 99.99 16.56 16.71 16.65 16.36 6990 Rsrch 29/11/2018 07:15:00 99.99 16.02 17.62 17.70 99.00 99.99 16.76 16.84 16.74 16.51 6990 Rsrch 29/11/2018 07:16:00 99.99 16.11 17.70 17.84 99.00 99.99 16.92 17.02 16.87 16.59 6990 Rsrch 29/11/2018 07:17:00 99.99 15.70 17.03 17.08 99.00 99.99 16.58 16.70 16.55 16.28 6990 Rsrch 29/11/2018 07:18:00 99.99 16.47 18.09 18.14 99.00 99.99 17.12 17.17 17.12 16.88 6990 Rsrch 29/11/2018 07:19:00 99.99 15.90 17.15 17.13 99.00 99.99 16.57 16.68 16.63 16.33 6990 Rsrch 29/11/2018 07:20:00 99.99 16.45 17.96 18.01 99.00 99.99 17.13 17.15 17.05 16.87 6990 Rsrch 29/11/2018 07:21:00 99.99 16.10 17.55 17.65 99.00 99.99 16.80 16.87 16.70 16.47 6990 Rsrch 29/11/2018 07:22:00 99.99 16.40 17.84 17.87 99.00 99.99 16.96 17.01 16.96 16.75 6990 Rsrch 29/11/2018 07:23:00 99.99 16.15 17.38 17.36 99.00 99.99 17.01 17.03 16.91 16.58 6990 Rsrch 29/11/2018 07:24:00 99.99 16.01 17.32 17.29 99.00 99.99 16.92 16.94 16.81 16.49 6990 Rsrch 29/11/2018 07:25:00 99.99 16.43 18.22 18.44 99.00 99.99 17.13 17.14 17.03 16.91 6990 Rsrch 29/11/2018 07:26:00 99.99 16.19 17.97 18.16 99.00 99.99 16.95 17.04 16.75 16.60 6990 Rsrch 29/11/2018 07:27:00 99.99 16.70 18.50 18.59 99.00 99.99 17.44 17.46 17.39 17.28 6990 Rsrch 29/11/2018 07:28:00 99.99 16.37 17.91 17.96 99.00 99.99 17.17 17.30 17.23 17.08 6990 Rsrch 29/11/2018 07:29:00 99.99 16.98 18.72 18.88 99.00 99.99 17.61 17.76 17.71 17.71 6990 Rsrch 29/11/2018 07:30:00 99.99 16.43 17.76 17.81 99.00 99.99 17.16 17.36 17.29 17.13 6990 Rsrch 29/11/2018 07:31:00 99.99 16.31 17.92 18.04 99.00 99.99 17.21 17.41 17.38 17.33 6990 Rsrch 29/11/2018 07:32:00 99.99 16.68 18.32 18.47 99.00 99.99 17.59 17.61 17.47 17.39 6990 Rsrch 29/11/2018 07:33:00 99.99 16.66 17.85 17.89 99.00 99.99 17.66 17.69 17.57 17.34 6990 Rsrch 29/11/2018 07:34:00 99.99 16.76 18.42 18.52 99.00 99.99 17.64 17.71 17.54 17.46 6990 Rsrch 29/11/2018 07:35:00 99.99 16.71 18.34 18.40 99.00 99.99 17.49 17.58 17.41 17.36 6990 Rsrch 29/11/2018 07:36:00 99.99 16.43 17.76 17.81 99.00 99.99 17.16 17.43 17.35 17.18 6990 Rsrch 29/11/2018 07:37:00 99.99 16.62 17.99 18.01 99.00 99.99 17.35 17.50 17.48 17.35 6990 Rsrch 29/11/2018 07:38:00 99.99 16.76 18.04 18.17 99.00 99.99 17.63 17.86 17.76 17.59 6990 Rsrch 29/11/2018 07:39:00 99.99 17.21 19.08 19.20 99.00 99.99 17.99 17.94 17.96 18.16 6990 Rsrch 29/11/2018 07:40:00 99.99 16.92 18.85 19.08 99.00 99.99 17.62 17.60 17.49 17.57 6990 Rsrch 29/11/2018 07:41:00 99.99 17.01 18.81 19.01 99.00 99.99 17.87 17.88 17.69 17.64 6990 Rsrch 29/11/2018 07:42:00 99.99 16.75 18.62 18.77 99.00 99.99 17.71 17.83 17.56 17.53 6990 Rsrch 29/11/2018 07:43:00 99.99 17.07 18.86 18.91 99.00 99.99 17.97 18.00 17.79 17.80 6990 Rsrch 29/11/2018 07:44:00 99.99 16.99 18.62 18.64 99.00 99.99 17.81 17.92 17.77 17.74 6990 Rsrch 29/11/2018 07:45:00 99.99 17.23 18.56 18.59 99.00 99.99 18.13 18.18 18.05 17.81 6990 Rsrch 29/11/2018 07:46:00 99.99 17.40 18.63 18.63 99.00 99.99 18.31 18.43 18.38 18.10 6990 Rsrch 29/11/2018 07:47:00 99.99 16.89 18.01 17.97 99.00 99.99 17.59 17.79 17.72 17.51 6990 Rsrch 29/11/2018 07:48:00 99.99 17.43 18.92 18.94 99.00 99.99 18.32 18.29 18.14 18.01 6990 Rsrch 29/11/2018 07:49:00 99.99 17.17 18.13 18.20 99.00 99.99 18.02 18.12 18.07 17.83 6990 Rsrch 29/11/2018 07:50:00 99.99 17.72 19.23 19.30 17.52 99.99 18.50 18.49 18.42 18.37 6990 Rsrch 29/11/2018 07:51:00 99.99 17.61 19.32 19.48 50.62 99.99 18.52 18.47 18.28 18.21 6990 Rsrch 29/11/2018 07:52:00 99.99 17.54 19.44 19.59 37.00 99.99 18.40 18.40 18.19 18.15 6990 Rsrch 29/11/2018 07:53:00 99.99 17.33 18.73 18.66 73.04 99.99 18.21 18.25 18.08 17.83 6990 Rsrch 29/11/2018 07:54:00 99.99 17.60 18.83 18.85 41.21 99.99 18.37 18.42 18.32 18.05 6990 Rsrch 29/11/2018 07:55:00 99.99 16.94 18.02 18.05 45.29 99.99 17.97 18.14 18.04 17.57 6990 Rsrch 29/11/2018 07:56:00 99.99 18.04 19.55 19.55 12.62 99.99 18.65 18.74 18.75 18.70 6990 Rsrch 29/11/2018 07:57:00 99.99 17.91 19.30 19.34 80.30 99.99 18.63 18.74 18.69 18.56 6990 Rsrch 29/11/2018 07:58:00 99.99 18.08 19.49 19.52 32.60 99.99 18.79 18.83 18.84 18.84 6990 Rsrch 29/11/2018 07:59:00 99.99 18.67 20.28 20.37 47.10 99.99 19.50 19.47 19.42 19.37 6990 Rsrch 29/11/2018 08:00:00 99.99 18.27 19.85 20.02 16.27 99.99 18.98 19.13 19.14 19.19 6990 Rsrch 29/11/2018 08:01:00 99.99 18.41 19.75 19.88 91.08 99.99 19.14 19.29 19.29 19.14 6990 Rsrch 29/11/2018 08:02:00 99.99 17.62 18.81 18.86 7.43 99.99 18.65 18.75 18.61 18.30 6990 Rsrch 29/11/2018 08:03:00 99.99 17.55 18.75 18.81 87.88 99.99 18.95 18.99 18.80 18.33 6990 Rsrch 29/11/2018 08:04:00 99.99 17.78 19.04 19.09 8.29 99.99 18.71 18.81 18.73 18.43 6990 Rsrch 29/11/2018 08:05:00 99.99 19.06 20.83 20.93 69.77 99.99 19.56 19.61 19.74 19.77 6990 Rsrch 29/11/2018 08:06:00 99.99 18.57 19.97 20.07 -6.74 99.99 19.61 19.59 19.41 19.16 6990 Rsrch 29/11/2018 08:07:00 99.99 18.27 20.07 20.30 49.12 99.99 19.39 19.31 18.96 18.86 6990 Rsrch 29/11/2018 08:08:00 99.99 18.12 20.19 20.65 30.97 99.99 19.00 18.83 18.72 18.72 6990 Rsrch 29/11/2018 08:09:00 99.99 17.95 19.40 19.49 43.09 99.99 19.11 19.13 18.87 18.57 6990 Rsrch 29/11/2018 08:10:00 99.99 18.42 20.01 20.13 27.95 99.99 19.33 19.30 19.27 19.12 6990 Rsrch 29/11/2018 08:11:00 99.99 18.58 20.06 20.20 62.82 99.99 19.64 19.64 19.53 19.26 6990 Rsrch 29/11/2018 08:12:00 99.99 18.28 19.31 19.34 14.53 99.99 19.39 19.51 19.39 18.91 6990 Rsrch 29/11/2018 08:13:00 99.99 19.27 20.77 20.84 19.72 99.99 20.01 19.98 20.01 19.78 6990 Rsrch 29/11/2018 08:14:00 99.99 19.03 20.39 20.47 58.27 99.99 19.86 19.81 19.75 19.53 6990 Rsrch 29/11/2018 08:15:00 99.99 18.25 19.92 20.12 50.26 99.99 19.39 19.38 19.16 18.96 6990 Rsrch 29/11/2018 08:16:00 99.99 18.05 20.00 20.41 42.17 99.99 19.09 18.89 18.78 18.68 6990 Rsrch 29/11/2018 08:17:00 99.99 18.72 20.26 20.47 43.64 99.99 19.66 19.60 19.55 19.27 6990 Rsrch 29/11/2018 08:18:00 99.99 18.96 20.18 20.22 91.60 99.99 19.77 19.74 19.67 19.28 6990 Rsrch 29/11/2018 08:19:00 99.99 18.59 19.50 19.65 30.94 99.99 19.51 19.74 19.74 19.15 6990 Rsrch 29/11/2018 08:20:00 99.99 19.13 20.52 20.64 16.98 99.99 19.98 20.04 20.01 19.70 6990 Rsrch 29/11/2018 08:21:00 99.99 18.96 20.23 20.38 56.39 99.99 19.95 19.93 19.80 19.37 6990 Rsrch 29/11/2018 08:22:00 99.99 18.91 20.15 20.29 52.44 99.99 19.79 19.81 19.74 19.34 6990 Rsrch 29/11/2018 08:23:00 99.99 19.55 20.93 21.10 50.84 99.99 20.23 20.19 20.19 19.90 6990 Rsrch 29/11/2018 08:24:00 99.99 19.14 20.71 20.84 53.46 99.99 20.10 20.08 19.94 19.59 6990 Rsrch 29/11/2018 08:25:00 99.99 19.16 20.42 20.55 39.88 99.99 20.22 20.22 20.16 19.71 6990 Rsrch 29/11/2018 08:26:00 99.99 19.53 21.15 21.51 27.94 99.99 20.36 20.29 20.22 19.91 6990 Rsrch 29/11/2018 08:27:00 99.99 19.83 21.57 21.73 77.30 99.99 20.86 20.76 20.64 20.31 6990 Rsrch 29/11/2018 08:28:00 99.99 18.89 20.85 21.25 4.11 99.99 19.66 19.37 19.45 19.28 6990 Rsrch 29/11/2018 08:29:00 99.99 19.56 21.44 21.86 18.72 99.99 20.13 19.92 20.02 19.95 6990 Rsrch 29/11/2018 08:30:00 99.99 19.23 21.04 21.32 23.68 99.99 20.25 20.12 20.02 19.84 6990 Rsrch 29/11/2018 08:31:00 99.99 19.39 20.78 20.88 68.90 99.99 20.35 20.29 20.24 19.91 6990 Rsrch 29/11/2018 08:32:00 99.99 19.28 20.67 20.88 11.38 99.99 20.22 20.27 20.20 19.84 6990 Rsrch 29/11/2018 08:35:00 99.99 20.10 21.90 22.26 24.30 99.99 20.78 20.58 20.63 20.50 6990 Rsrch 29/11/2018 08:36:00 99.99 20.17 21.79 21.94 66.30 99.99 21.03 20.93 20.95 20.73 6990 Rsrch 29/11/2018 08:37:00 99.99 19.56 21.32 21.65 81.04 99.99 20.60 20.53 20.23 19.95 6990 Rsrch 29/11/2018 08:38:00 99.99 19.91 21.56 21.86 8.30 99.99 21.09 21.05 20.95 20.62 6990 Rsrch 29/11/2018 08:39:00 99.99 20.68 22.21 22.44 33.46 99.99 21.62 21.54 21.55 21.37 6990 Rsrch 29/11/2018 08:40:00 99.99 19.34 21.07 21.43 78.54 99.99 20.31 20.30 20.03 19.83 6990 Rsrch 29/11/2018 08:41:00 99.99 20.60 22.06 22.31 35.96 99.99 21.28 21.24 21.13 20.86 6990 Rsrch 29/11/2018 08:42:00 99.99 19.35 21.21 21.61 22.18 99.99 20.27 20.13 20.06 19.88 6990 Rsrch 29/11/2018 08:43:00 99.99 19.19 21.06 21.44 73.25 99.99 19.90 19.69 19.76 19.54 6990 Rsrch 29/11/2018 08:44:00 99.99 19.72 21.85 22.21 54.62 99.99 20.45 20.23 20.36 20.13 6990 Rsrch 29/11/2018 08:45:00 99.99 19.76 21.39 21.75 30.83 99.99 20.60 20.45 20.24 20.06 6990 Rsrch 29/11/2018 08:46:00 99.99 19.40 20.95 21.26 60.23 99.99 20.21 19.99 19.79 19.60 6990 Rsrch 29/11/2018 08:47:00 99.99 19.23 20.81 21.26 32.70 99.99 20.20 19.96 19.58 19.24 6990 Rsrch 29/11/2018 08:48:00 99.99 20.04 21.72 22.21 69.55 99.99 20.47 20.22 20.38 20.33 6990 Rsrch 29/11/2018 08:49:00 99.99 19.27 20.67 20.88 99.83 99.99 20.39 20.26 20.01 19.66 6990 Rsrch 29/11/2018 08:50:00 99.99 19.49 21.19 21.50 7.27 99.99 20.34 20.28 20.25 20.10 6990 Rsrch 29/11/2018 08:51:00 99.99 19.64 21.04 21.25 74.77 99.99 20.66 20.56 20.38 19.95 6990 Rsrch 29/11/2018 08:52:00 99.99 19.41 21.06 21.41 2.50 99.99 20.58 20.45 20.30 20.00 6990 Rsrch 29/11/2018 08:53:00 99.99 19.07 20.34 20.62 96.26 99.99 20.34 20.31 19.94 19.28 6990 Rsrch 29/11/2018 08:54:00 99.99 19.80 21.44 21.93 25.29 99.99 20.63 20.25 20.23 19.95 6990 Rsrch 29/11/2018 08:55:00 99.99 19.17 20.67 21.10 94.79 99.99 20.26 20.11 19.73 19.42 6990 Rsrch 29/11/2018 08:56:00 99.99 18.95 20.72 21.11 3.98 99.99 20.20 20.09 19.86 19.53 6990 Rsrch 29/11/2018 08:57:00 99.99 21.14 22.75 23.01 63.75 99.99 21.73 21.55 21.66 21.45 6990 Rsrch 29/11/2018 08:58:00 99.99 19.64 21.11 21.69 76.79 99.99 20.62 20.50 20.11 19.84 6990 Rsrch 29/11/2018 08:59:00 99.99 20.15 21.76 22.11 39.57 99.99 20.94 20.86 20.76 20.49 6990 Rsrch 29/11/2018 09:00:00 99.99 19.71 21.07 21.44 5.20 99.99 20.80 20.67 20.42 19.96 6990 Rsrch 29/11/2018 09:01:00 99.99 20.13 21.91 22.33 10.90 99.99 20.85 20.54 20.57 20.29 6990 Rsrch 29/11/2018 09:02:00 99.99 20.22 21.65 22.00 86.00 99.99 20.88 20.76 20.75 20.58 6990 Rsrch 29/11/2018 09:03:00 99.99 19.84 21.44 21.99 47.08 99.99 20.74 20.54 20.32 20.09 6990 Rsrch 29/11/2018 09:04:00 99.99 20.69 22.17 22.44 96.88 99.99 21.40 21.32 21.27 21.04 6990 Rsrch 29/11/2018 09:05:00 99.99 20.59 22.48 22.89 42.75 99.99 21.53 21.40 21.40 21.12 6990 Rsrch 29/11/2018 09:06:00 99.99 21.70 23.13 23.54 44.56 99.99 22.24 22.09 22.18 22.08 6990 Rsrch 29/11/2018 09:07:00 99.99 20.83 21.82 21.98 52.26 99.99 21.90 21.77 21.54 20.99 6990 Rsrch 29/11/2018 09:08:00 99.99 21.19 22.45 22.67 91.93 99.99 22.03 21.98 21.90 21.55 6990 Rsrch 29/11/2018 09:09:00 99.99 20.65 21.81 22.02 43.11 99.99 21.59 21.53 21.38 21.03 6990 Rsrch 29/11/2018 09:10:00 99.99 20.84 22.07 22.42 41.04 99.99 21.79 21.76 21.53 21.17 6990 Rsrch 29/11/2018 09:11:00 99.99 21.74 22.94 23.07 89.59 99.99 22.58 22.40 22.35 21.97 6990 Rsrch 29/11/2018 09:12:00 99.99 20.42 21.74 21.98 98.29 99.99 21.66 21.56 21.19 20.77 6990 Rsrch 29/11/2018 09:13:00 99.99 20.69 21.84 22.45 71.19 99.99 21.78 21.63 21.50 21.17 6990 Rsrch 29/11/2018 09:14:00 99.99 19.27 20.63 21.29 42.15 99.99 20.93 20.84 20.28 19.84 6990 Rsrch 29/11/2018 09:15:00 99.99 21.81 23.04 23.60 46.56 99.99 22.67 22.52 22.57 22.26 6990 Rsrch 29/11/2018 09:16:00 99.99 20.41 21.55 22.31 87.33 99.99 21.40 21.24 20.97 20.71 6990 Rsrch 29/11/2018 09:17:00 99.99 20.37 21.44 22.34 20.00 99.99 21.50 21.32 20.91 20.58 6990 Rsrch 29/11/2018 09:18:00 99.99 21.26 22.49 23.28 79.12 99.99 22.08 21.95 21.88 21.64 6990 Rsrch 29/11/2018 09:19:00 99.99 21.38 22.50 23.42 90.98 99.99 21.94 21.73 21.88 21.73 6990 Rsrch 29/11/2018 09:20:00 99.99 20.75 21.79 22.69 55.77 99.99 21.67 21.29 21.21 20.93 6990 Rsrch 29/11/2018 09:21:00 99.99 20.89 22.01 22.95 4.69 99.99 21.77 21.58 21.57 21.44 6990 Rsrch 29/11/2018 09:22:00 99.99 20.09 21.16 22.64 87.39 99.99 21.18 20.88 20.91 20.57 6990 Rsrch 29/11/2018 09:23:00 99.99 21.94 22.57 23.32 49.83 99.99 22.57 22.37 22.45 22.27 6990 Rsrch 29/11/2018 09:24:00 99.99 20.36 21.16 22.31 39.30 99.99 21.68 21.52 21.17 20.81 6990 Rsrch 29/11/2018 09:25:00 99.99 20.88 21.60 22.79 61.96 99.99 22.00 21.78 21.74 21.21 6990 Rsrch 29/11/2018 09:26:00 99.99 20.57 21.21 22.40 46.35 99.99 21.67 21.56 21.36 20.92 6990 Rsrch 29/11/2018 09:27:00 99.99 21.47 21.99 22.90 40.86 99.99 22.42 22.34 22.24 21.85 6990 Rsrch 29/11/2018 09:28:00 99.99 21.31 21.80 22.93 29.71 99.99 22.62 22.51 22.36 21.88 6990 Rsrch 29/11/2018 09:29:00 99.99 21.15 21.58 22.73 56.19 99.99 22.38 22.19 21.86 21.45 6990 Rsrch 29/11/2018 09:30:00 99.99 20.91 21.24 22.31 97.44 99.99 22.54 22.36 22.05 21.27 6990 Rsrch 29/11/2018 09:31:00 99.99 21.43 21.68 22.50 86.00 99.99 22.53 22.39 22.52 21.91 6990 Rsrch 29/11/2018 09:32:00 99.99 21.56 21.59 22.32 38.80 99.99 22.91 22.48 22.69 21.86 6990 Rsrch 29/11/2018 09:33:00 99.99 22.05 22.43 23.20 8.57 99.99 23.55 22.89 23.17 22.66 6990 Rsrch 29/11/2018 09:34:00 99.99 20.95 21.55 22.62 40.83 99.99 22.95 22.06 22.06 21.52 6990 Rsrch 29/11/2018 09:35:00 99.99 21.41 21.98 22.74 86.55 99.99 23.25 22.39 22.69 22.03 6990 Rsrch 29/11/2018 09:36:00 99.99 21.98 22.46 23.13 88.71 99.99 24.10 23.07 23.47 22.49 6990 Rsrch 29/11/2018 09:37:00 99.99 22.13 22.56 23.35 66.47 99.99 24.25 23.18 23.90 22.89 6990 Rsrch 29/11/2018 09:38:00 99.99 22.26 23.08 23.85 77.00 99.99 24.59 23.37 23.93 22.96 6990 Rsrch 29/11/2018 09:39:00 99.99 20.52 21.35 22.32 41.35 99.99 22.64 21.58 21.79 21.00 6990 Rsrch 29/11/2018 09:40:00 99.99 20.84 21.71 22.48 65.18 99.99 22.94 21.84 21.92 21.08 6990 Rsrch 29/11/2018 09:41:00 99.99 21.12 22.24 22.93 42.62 99.99 23.49 22.22 22.57 21.66 6990 Rsrch 29/11/2018 09:42:00 99.99 21.97 23.07 23.57 7.48 99.99 24.45 23.06 23.22 22.09 6990 Rsrch 29/11/2018 09:43:00 99.99 22.62 24.02 24.51 67.55 99.99 24.85 23.34 23.97 23.08 6990 Rsrch 29/11/2018 09:44:00 99.99 22.41 23.67 23.93 45.15 99.99 24.32 23.08 23.42 22.67 6990 Rsrch 29/11/2018 09:45:00 99.99 21.89 22.92 23.25 87.86 99.99 23.36 22.23 22.63 21.84 6990 Rsrch 29/11/2018 09:46:00 99.99 21.93 22.26 22.29 95.11 99.99 23.78 22.86 23.32 21.83 6990 Rsrch 29/11/2018 09:47:00 99.99 22.02 23.32 23.38 85.38 99.99 23.45 22.63 23.14 22.10 6990 Rsrch 29/11/2018 09:48:00 99.99 21.97 22.86 22.73 66.05 99.99 23.15 22.68 23.48 22.10 6990 Rsrch 29/11/2018 09:49:00 99.99 21.88 22.67 22.49 57.51 99.99 23.34 23.02 23.59 21.90 6990 Rsrch 29/11/2018 09:50:00 99.99 22.50 24.21 24.13 84.95 99.99 23.24 23.09 23.77 22.81 6990 Rsrch 29/11/2018 09:51:00 99.99 22.68 24.38 24.31 41.90 99.99 23.56 23.38 23.95 22.81 6990 Rsrch 29/11/2018 09:52:00 99.99 22.13 23.91 24.00 56.03 99.99 23.62 23.51 24.01 22.47 6990 Rsrch 29/11/2018 09:53:00 99.99 22.30 23.42 23.14 52.24 99.99 23.65 23.57 24.14 22.42 6990 Rsrch 29/11/2018 09:54:00 99.99 21.92 23.40 23.29 31.76 99.99 22.78 22.73 23.48 22.15 6990 Rsrch 29/11/2018 09:55:00 99.99 23.34 24.60 24.63 11.14 99.99 23.95 23.85 24.75 23.31 6990 Rsrch 29/11/2018 09:56:00 99.99 23.16 24.50 24.42 69.52 99.99 23.20 22.91 23.86 22.89 6990 Rsrch 29/11/2018 09:57:00 99.99 23.59 24.59 24.46 61.35 99.99 23.25 22.80 23.95 22.59 6990 Rsrch 29/11/2018 09:58:00 99.99 23.01 23.89 24.08 73.96 99.99 23.01 22.58 23.45 22.24 6990 Rsrch 29/11/2018 09:59:00 99.99 23.43 23.82 23.62 74.40 99.99 22.61 22.10 23.11 21.80 6990 Rsrch 29/11/2018 10:00:00 99.99 23.44 23.97 23.67 91.77 99.99 22.43 21.82 23.21 21.88 6990 Rsrch 29/11/2018 10:01:00 99.99 24.60 24.99 25.07 91.65 99.99 23.63 23.23 24.62 23.29 6990 Rsrch 29/11/2018 10:02:00 99.99 22.86 23.40 23.78 65.82 99.99 22.83 22.44 23.06 21.76 6990 Rsrch 29/11/2018 10:03:00 99.99 23.79 24.29 24.44 22.41 99.99 23.18 22.90 23.95 22.85 6990 Rsrch 29/11/2018 10:04:00 99.99 23.07 23.43 23.88 85.25 99.99 22.61 22.43 23.61 22.15 6990 Rsrch 29/11/2018 10:05:00 99.99 23.12 23.35 23.96 54.50 99.99 22.60 22.32 23.49 21.94 6990 Rsrch 29/11/2018 10:06:00 99.99 24.96 24.84 25.35 11.02 99.99 23.76 23.40 25.09 23.48 6990 Rsrch 29/11/2018 10:07:00 99.99 23.61 23.72 24.49 8.75 99.99 23.17 22.91 23.91 22.51 6990 Rsrch 29/11/2018 10:08:00 99.99 25.40 25.12 26.10 94.35 99.99 24.04 23.71 25.54 24.22 6990 Rsrch 29/11/2018 10:09:00 99.99 23.78 23.32 24.38 7.49 99.99 22.83 22.41 23.99 22.43 6990 Rsrch 29/11/2018 10:10:00 99.99 22.91 22.19 23.55 84.60 99.99 22.70 22.35 23.34 21.69 6990 Rsrch 29/11/2018 10:11:00 99.99 24.94 23.92 25.36 17.92 99.99 24.01 23.76 25.79 24.06 6990 Rsrch 29/11/2018 10:12:00 99.99 24.20 22.97 24.17 83.07 99.99 24.01 23.84 25.35 23.09 6990 Rsrch 29/11/2018 10:13:00 99.99 24.56 23.30 24.97 77.58 99.99 23.71 23.50 24.94 23.51 6990 Rsrch 29/11/2018 10:14:00 99.99 23.36 22.03 23.70 1.78 99.99 23.24 23.14 24.19 22.18 6990 Rsrch 29/11/2018 10:15:00 99.99 24.92 23.71 25.29 66.40 99.99 24.36 24.17 25.77 23.84 6990 Rsrch 29/11/2018 10:16:00 99.99 23.70 22.19 23.12 14.47 99.99 23.30 23.34 25.30 22.78 6990 Rsrch 29/11/2018 10:17:00 99.99 24.64 22.95 23.74 69.03 99.99 23.86 23.79 26.24 23.56 6990 Rsrch 29/11/2018 10:18:00 99.99 25.05 23.72 24.25 19.77 99.99 24.31 24.12 25.83 23.84 6990 Rsrch 29/11/2018 10:19:00 99.99 24.77 23.44 23.61 91.95 99.99 24.33 24.21 25.96 23.67 6990 Rsrch 29/11/2018 10:20:00 99.99 24.59 23.78 23.18 15.72 99.99 23.74 23.37 25.17 23.21 6990 Rsrch 29/11/2018 10:21:00 99.99 24.71 23.87 22.91 53.06 99.99 23.46 22.97 24.85 22.94 6990 Rsrch 29/11/2018 10:22:00 99.99 23.31 22.95 22.08 76.20 99.99 22.61 22.26 23.89 21.98 6990 Rsrch 29/11/2018 10:23:00 99.99 24.05 23.84 23.04 48.36 99.99 23.43 23.12 24.85 22.84 6990 Rsrch 29/11/2018 10:24:00 99.99 24.62 24.47 23.74 30.74 99.99 23.77 23.46 25.26 23.36 6990 Rsrch 29/11/2018 10:25:00 99.99 23.61 23.30 22.66 3.88 99.99 23.77 23.59 25.25 22.74 6990 Rsrch 29/11/2018 10:26:00 99.99 23.09 22.88 22.27 2.99 99.99 23.29 23.27 25.15 22.48 6990 Rsrch 29/11/2018 10:27:00 99.99 24.57 23.83 23.16 52.97 99.99 23.78 23.78 26.34 23.34 6990 Rsrch 29/11/2018 10:28:00 99.99 25.16 24.58 23.96 18.69 99.99 24.29 24.21 26.75 24.06 6990 Rsrch 29/11/2018 10:29:00 99.99 24.15 23.51 22.88 66.99 99.99 23.87 23.85 26.02 23.11 6990 Rsrch 29/11/2018 10:30:00 99.99 24.84 24.09 23.76 40.61 99.99 24.92 24.74 27.03 23.91 6990 Rsrch 29/11/2018 10:31:00 99.99 25.49 24.61 24.22 82.26 99.99 24.66 24.63 27.43 24.48 6990 Rsrch 29/11/2018 10:32:00 99.99 26.22 24.93 24.59 43.16 99.99 25.36 25.36 28.33 24.93 6990 Rsrch 29/11/2018 10:33:00 99.99 24.92 24.46 23.97 73.24 99.99 24.59 24.48 26.22 24.05 6990 Rsrch 29/11/2018 10:34:00 99.99 23.92 23.48 23.11 89.65 99.99 24.00 23.88 24.80 22.95 6990 Rsrch 29/11/2018 10:35:00 99.99 23.96 23.78 23.17 54.04 99.99 23.58 23.28 24.92 23.28 6990 Rsrch 29/11/2018 10:36:00 99.99 23.98 23.78 23.14 .04 99.99 23.52 23.13 24.24 22.91 6990 Rsrch 29/11/2018 10:37:00 99.99 23.58 23.67 22.91 34.78 99.99 23.94 23.72 24.52 23.17 6990 Rsrch 29/11/2018 10:38:00 99.99 22.69 23.22 22.40 92.29 99.99 23.61 23.38 23.64 22.87 6990 Rsrch 29/11/2018 10:39:00 99.99 23.79 24.55 23.49 79.74 99.99 24.18 24.00 24.16 23.79 6990 Rsrch 29/11/2018 10:40:00 99.99 23.11 24.19 23.16 34.74 99.99 23.72 23.29 23.65 23.31 6990 Rsrch 29/11/2018 10:41:00 99.99 22.89 23.74 22.92 55.61 99.99 23.90 23.71 23.49 22.95 6990 Rsrch 29/11/2018 10:42:00 99.99 23.53 24.39 23.40 96.26 99.99 23.99 23.85 23.90 23.62 6990 Rsrch 29/11/2018 10:43:00 99.99 23.26 24.12 23.22 36.53 99.99 23.61 23.30 23.44 23.31 6990 Rsrch 29/11/2018 10:44:00 99.99 23.20 24.00 23.05 82.95 99.99 23.87 23.63 23.40 23.17 6990 Rsrch 29/11/2018 10:45:00 99.99 23.17 24.00 22.72 54.84 99.99 23.46 22.99 23.12 22.90 6990 Rsrch 29/11/2018 10:46:00 99.99 23.81 24.76 23.55 7.16 99.99 24.10 23.81 23.84 23.71 6990 Rsrch 29/11/2018 10:47:00 99.99 23.04 24.14 23.08 21.84 99.99 23.98 23.90 23.80 23.70 6990 Rsrch 29/11/2018 10:48:00 99.99 22.44 23.64 22.61 53.04 99.99 23.26 22.90 23.02 22.94 6990 Rsrch 29/11/2018 10:49:00 99.99 23.08 23.56 22.87 39.57 99.99 23.82 23.97 23.82 23.49 6990 Rsrch 29/11/2018 10:50:00 99.99 22.33 23.18 22.45 11.97 99.99 23.50 23.41 22.84 22.94 6990 Rsrch 29/11/2018 10:51:00 99.99 21.97 23.10 22.23 52.44 99.99 23.40 23.40 23.17 23.45 6990 Rsrch 29/11/2018 10:52:00 99.99 23.41 24.51 23.44 24.78 99.99 24.26 24.26 24.07 24.85 6990 Rsrch 29/11/2018 10:53:00 99.99 23.70 24.39 23.47 32.71 99.99 24.23 24.08 23.75 24.57 6990 Rsrch 29/11/2018 10:54:00 99.99 23.82 24.71 23.63 56.24 99.99 24.07 24.02 23.84 25.06 6990 Rsrch 29/11/2018 10:55:00 99.99 23.83 24.73 23.62 26.74 99.99 24.24 24.03 23.92 25.06 6990 Rsrch 29/11/2018 10:56:00 99.99 23.67 24.52 23.13 83.01 99.99 23.78 23.54 23.44 24.44 6990 Rsrch 29/11/2018 10:57:00 99.99 23.79 24.65 23.06 5.80 99.99 23.73 23.29 23.34 24.48 6990 Rsrch 29/11/2018 10:58:00 99.99 23.81 24.50 22.84 43.90 99.99 23.57 23.19 23.22 24.35 6990 Rsrch 29/11/2018 10:59:00 99.99 24.50 25.74 24.41 62.37 99.99 24.76 24.59 24.66 26.11 6990 Rsrch 29/11/2018 11:00:00 99.99 24.57 25.51 24.20 7.77 99.99 24.56 24.39 24.43 25.11 6990 Rsrch 29/11/2018 11:01:00 99.99 23.47 24.37 23.29 44.36 99.99 23.72 23.40 23.40 24.14 6990 Rsrch 29/11/2018 11:02:00 99.99 23.26 24.09 22.98 66.98 99.99 23.95 23.75 23.39 24.21 6990 Rsrch 29/11/2018 11:03:00 99.99 23.96 24.63 23.76 92.33 99.99 24.47 24.35 24.14 25.20 6990 Rsrch 29/11/2018 11:04:00 99.99 24.04 24.47 23.83 92.55 99.99 24.55 24.40 24.22 24.97 6990 Rsrch 29/11/2018 11:05:00 99.99 23.95 24.28 23.77 75.14 99.99 24.18 23.80 23.90 24.64 6990 Rsrch 29/11/2018 11:06:00 99.99 23.69 23.63 23.41 78.21 99.99 24.35 24.18 23.89 24.53 6990 Rsrch 29/11/2018 11:07:00 99.99 23.48 23.47 23.52 14.43 99.99 24.50 24.38 24.12 24.76 6990 Rsrch 29/11/2018 11:08:00 99.99 23.02 22.65 22.60 58.89 99.99 24.32 24.27 23.94 24.15 6990 Rsrch 29/11/2018 11:09:00 99.99 23.36 23.27 23.29 31.49 99.99 24.40 24.29 24.00 24.55 6990 Rsrch 29/11/2018 11:10:00 99.99 24.69 24.63 24.89 5.30 99.99 25.59 25.54 25.56 26.08 6990 Rsrch 29/11/2018 11:11:00 99.99 24.43 24.07 24.09 97.00 99.99 25.02 25.07 25.24 25.99 6990 Rsrch 29/11/2018 11:12:00 99.99 24.02 23.97 24.20 36.31 99.99 24.74 24.50 24.51 24.86 6990 Rsrch 29/11/2018 11:13:00 99.99 23.19 23.26 23.53 79.70 99.99 24.12 23.78 23.88 24.09 6990 Rsrch 29/11/2018 11:14:00 99.99 24.55 24.52 24.75 45.81 99.99 25.03 24.68 24.98 25.35 6990 Rsrch 29/11/2018 11:15:00 99.99 24.70 24.69 24.77 64.99 99.99 25.13 24.80 24.90 25.10 6990 Rsrch 29/11/2018 11:16:00 99.99 24.19 24.12 24.12 14.03 99.99 24.56 24.09 24.28 24.32 6990 Rsrch 29/11/2018 11:17:00 99.99 23.53 23.46 23.55 92.66 99.99 24.64 24.28 23.84 23.51 6990 Rsrch 29/11/2018 11:18:00 99.99 23.98 23.89 23.89 37.58 99.99 24.40 24.01 24.09 24.03 6990 Rsrch 29/11/2018 11:19:00 99.99 24.20 24.19 24.25 84.39 99.99 24.87 24.53 24.61 24.33 6990 Rsrch 29/11/2018 11:20:00 99.99 24.30 24.07 24.18 59.39 99.99 25.28 25.08 24.74 24.21 6990 Rsrch 29/11/2018 11:21:00 99.99 24.95 24.62 24.50 82.43 99.99 25.39 25.24 25.13 24.77 6990 Rsrch 29/11/2018 11:22:00 99.99 23.34 23.34 23.47 6.87 99.99 24.66 24.47 24.12 23.85 6990 Rsrch 29/11/2018 11:23:00 99.99 24.30 24.16 24.27 81.59 99.99 25.15 25.11 24.99 24.45 6990 Rsrch 29/11/2018 11:24:00 99.99 23.75 23.85 23.96 77.84 99.99 24.91 24.73 24.47 24.28 6990 Rsrch 29/11/2018 11:25:00 99.99 23.83 23.83 23.88 28.78 99.99 24.59 24.42 24.11 23.96 6990 Rsrch 29/11/2018 11:26:00 99.99 23.58 23.32 23.16 3.72 99.99 24.16 23.65 23.57 23.76 6990 Rsrch 29/11/2018 11:27:00 99.99 23.78 23.77 24.01 73.84 99.99 24.57 24.26 24.14 25.22 6990 Rsrch 29/11/2018 11:28:00 99.99 23.68 23.65 23.48 11.79 99.99 24.33 23.73 23.84 25.46 6990 Rsrch 29/11/2018 11:29:00 99.99 23.97 23.82 23.79 47.08 99.99 24.44 23.87 24.10 25.66 6990 Rsrch 29/11/2018 11:30:00 99.99 25.69 25.56 25.82 73.77 99.99 26.18 25.90 26.16 28.81 6990 Rsrch 29/11/2018 11:31:00 99.99 24.53 24.09 24.01 60.52 99.99 25.42 25.37 25.29 27.27 6990 Rsrch 29/11/2018 11:32:00 99.99 25.69 25.60 25.61 15.99 99.99 26.33 26.22 26.23 29.08 6990 Rsrch 29/11/2018 11:33:00 99.99 25.71 25.56 25.71 70.28 99.99 26.34 26.24 26.31 29.22 6990 Rsrch 29/11/2018 11:34:00 99.99 24.89 24.57 24.58 51.53 99.99 25.86 25.89 26.10 29.14 6990 Rsrch 29/11/2018 11:35:00 99.99 24.89 24.52 24.53 63.63 99.99 26.17 26.12 26.00 27.84 6990 Rsrch 29/11/2018 11:36:00 99.99 24.99 24.87 25.08 20.04 99.99 26.00 25.92 25.74 28.37 6990 Rsrch 29/11/2018 11:37:00 99.99 25.40 25.20 25.17 67.37 99.99 26.46 26.36 26.25 28.41 6990 Rsrch 29/11/2018 11:38:00 99.99 23.58 23.55 23.65 69.64 99.99 25.17 25.09 24.73 27.32 6990 Rsrch 29/11/2018 11:39:00 99.99 25.63 25.44 25.53 64.45 99.99 26.55 26.33 26.35 28.79 6990 Rsrch 29/11/2018 11:40:00 99.99 24.49 24.14 24.08 42.61 99.99 25.52 25.50 25.53 27.05 6990 Rsrch 29/11/2018 11:41:00 99.99 24.77 24.39 24.49 34.15 99.99 25.55 25.68 25.86 28.56 6990 Rsrch 29/11/2018 11:42:00 99.99 25.63 25.59 25.63 46.67 99.99 25.92 25.64 26.15 28.68 6990 Rsrch 29/11/2018 11:43:00 99.99 24.84 24.99 25.07 29.40 99.99 25.52 25.21 25.36 27.22 6990 Rsrch 29/11/2018 11:44:00 99.99 24.71 25.09 24.81 29.06 99.99 25.22 24.97 25.45 27.22 6990 Rsrch 29/11/2018 11:45:00 99.99 26.43 26.69 26.53 4.24 99.99 26.63 26.45 27.38 29.86 6990 Rsrch 29/11/2018 11:46:00 99.99 25.05 25.18 25.23 17.43 99.99 25.76 25.44 26.20 27.93 6990 Rsrch 29/11/2018 11:47:00 99.99 24.51 24.56 24.75 44.05 99.99 25.29 25.05 25.34 26.73 6990 Rsrch 29/11/2018 11:48:00 99.99 24.92 24.76 24.77 36.30 99.99 25.54 25.38 26.01 27.62 6990 Rsrch 29/11/2018 11:49:00 99.99 25.77 25.46 25.47 74.75 99.99 26.13 25.93 26.60 28.24 6990 Rsrch 29/11/2018 11:50:00 99.99 25.44 25.08 25.05 89.27 99.99 25.62 25.44 26.24 28.00 6990 Rsrch 29/11/2018 11:51:00 99.99 24.67 24.38 24.44 59.98 99.99 25.56 25.57 26.11 27.22 6990 Rsrch 29/11/2018 11:52:00 99.99 24.54 24.56 24.54 22.65 99.99 25.21 25.03 25.52 27.15 6990 Rsrch 29/11/2018 11:53:00 99.99 25.18 24.97 25.10 97.99 99.99 26.21 26.08 27.01 28.40 6990 Rsrch 29/11/2018 11:54:00 99.99 25.83 25.67 25.64 96.59 99.99 26.40 26.09 27.09 28.40 6990 Rsrch 29/11/2018 11:55:00 99.99 25.58 25.47 25.75 5.98 99.99 26.04 25.94 26.71 28.43 6990 Rsrch 29/11/2018 11:56:00 99.99 24.46 24.41 24.61 29.27 99.99 25.95 25.80 26.52 28.00 6990 Rsrch 29/11/2018 11:57:00 99.99 24.59 24.44 24.30 70.32 99.99 25.23 24.67 25.60 27.15 6990 Rsrch 29/11/2018 11:58:00 99.99 24.65 24.65 24.87 75.52 99.99 25.46 25.35 26.95 30.93 6990 Rsrch 29/11/2018 11:59:00 99.99 25.84 25.59 25.63 81.84 99.99 26.62 26.59 27.92 30.66 6990 Rsrch 29/11/2018 12:00:00 99.99 25.19 24.53 24.39 13.66 99.99 26.62 26.57 27.52 28.35 6990 Rsrch 29/11/2018 12:01:00 99.99 25.78 25.47 25.46 31.42 99.99 26.87 26.94 28.01 29.75 6990 Rsrch 29/11/2018 12:02:00 99.99 26.17 25.99 25.90 47.28 99.99 26.40 26.58 27.95 29.99 6990 Rsrch 29/11/2018 12:03:00 99.99 25.91 25.91 25.99 90.90 99.99 26.54 26.30 27.37 29.19 6990 Rsrch 29/11/2018 12:04:00 99.99 25.33 25.25 25.23 92.24 99.99 25.82 25.41 26.41 28.00 6990 Rsrch 29/11/2018 12:05:00 99.99 26.37 26.34 26.30 3.03 99.99 26.71 26.43 27.52 29.53 6990 Rsrch 29/11/2018 12:06:00 99.99 25.54 25.49 25.51 45.73 99.99 26.11 25.95 26.44 28.11 6990 Rsrch 29/11/2018 12:07:00 99.99 26.10 26.05 26.13 31.74 99.99 26.49 26.44 26.91 28.81 6990 Rsrch 29/11/2018 12:08:00 99.99 25.56 25.44 25.56 60.68 99.99 26.08 25.67 26.36 27.59 6990 Rsrch 29/11/2018 12:09:00 99.99 24.95 24.93 24.92 29.54 99.99 25.44 25.01 25.63 27.12 6990 Rsrch 29/11/2018 12:10:00 99.99 25.47 25.42 25.48 48.29 99.99 26.02 25.61 26.46 28.02 6990 Rsrch 29/11/2018 12:11:00 99.99 26.39 26.19 26.14 93.77 99.99 27.02 26.89 27.56 29.15 6990 Rsrch 29/11/2018 12:12:00 99.99 26.54 26.41 26.39 65.19 99.99 26.93 26.82 27.71 30.03 6990 Rsrch 29/11/2018 12:13:00 99.99 24.65 24.70 24.87 21.60 99.99 25.81 25.62 26.64 29.03 6990 Rsrch 29/11/2018 12:14:00 99.99 25.39 25.21 25.14 47.24 99.99 26.56 26.77 27.88 30.04 6990 Rsrch 29/11/2018 12:15:00 99.99 25.31 25.30 25.46 34.25 99.99 26.08 25.92 26.78 28.81 6990 Rsrch 29/11/2018 12:16:00 99.99 25.77 25.64 25.85 80.89 99.99 26.68 26.49 27.11 29.25 6990 Rsrch 29/11/2018 12:17:00 99.99 25.61 25.54 25.64 10.92 99.99 26.47 26.50 27.09 28.99 6990 Rsrch 29/11/2018 12:18:00 99.99 25.69 25.46 25.40 45.03 99.99 26.57 26.60 27.25 28.96 6990 Rsrch 29/11/2018 12:19:00 99.99 25.48 25.56 25.71 93.00 99.99 26.20 25.98 26.68 28.42 6990 Rsrch 29/11/2018 12:20:00 99.99 25.07 25.43 25.80 48.32 99.99 26.01 25.98 26.65 28.70 6990 Rsrch 29/11/2018 12:21:00 99.99 26.48 26.55 26.87 50.79 99.99 27.07 26.99 27.52 29.11 6990 Rsrch 29/11/2018 12:22:00 99.99 25.15 25.32 25.43 24.05 99.99 25.94 25.89 26.28 28.15 6990 Rsrch 29/11/2018 12:23:00 99.99 25.69 25.71 25.84 41.35 99.99 26.24 26.28 26.62 27.94 6990 Rsrch 29/11/2018 12:24:00 99.99 26.15 26.20 26.28 85.44 99.99 26.20 26.16 26.78 28.54 6990 Rsrch 29/11/2018 12:25:00 99.99 25.67 25.88 25.93 15.80 99.99 26.07 26.27 26.95 29.02 6990 Rsrch 29/11/2018 12:26:00 99.99 25.93 25.90 25.90 34.78 99.99 26.50 26.58 27.28 28.66 6990 Rsrch 29/11/2018 12:27:00 99.99 26.15 26.58 26.63 12.50 99.99 26.24 26.06 26.69 28.11 6990 Rsrch 29/11/2018 12:28:00 99.99 26.88 27.37 27.29 .92 99.99 26.67 26.53 27.18 28.61 6990 Rsrch 29/11/2018 12:29:00 99.99 26.40 27.32 27.14 71.27 99.99 26.43 26.22 27.08 28.87 6990 Rsrch 29/11/2018 12:30:00 99.99 25.50 26.67 26.56 4.06 99.99 25.69 25.27 26.18 28.20 6990 Rsrch 29/11/2018 12:31:00 99.99 25.65 26.76 26.77 70.88 99.99 25.81 25.44 26.29 28.29 6990 Rsrch 29/11/2018 12:32:00 99.99 26.05 26.87 26.61 21.22 99.99 25.90 25.53 26.38 28.00 6990 Rsrch 29/11/2018 12:33:00 99.99 26.70 27.19 27.01 39.18 99.99 26.17 25.81 26.82 28.88 6990 Rsrch 29/11/2018 12:34:00 99.99 25.84 26.34 26.38 84.29 99.99 25.69 25.28 25.89 27.69 6990 Rsrch 29/11/2018 12:35:00 99.99 26.77 26.91 26.54 25.31 99.99 25.95 25.66 26.49 28.08 6990 Rsrch 29/11/2018 12:36:00 99.99 25.30 25.43 25.30 50.88 99.99 25.62 25.61 25.89 26.81 6990 Rsrch 29/11/2018 12:37:00 99.99 26.52 26.92 26.79 73.78 99.99 26.18 26.00 26.51 28.26 6990 Rsrch 29/11/2018 12:38:00 99.99 27.41 27.57 27.25 33.79 99.99 26.59 26.32 27.02 28.56 6990 Rsrch 29/11/2018 12:39:00 99.99 27.47 27.79 27.47 63.87 99.99 26.51 26.28 27.21 29.19 6990 Rsrch 29/11/2018 12:40:00 99.99 26.27 26.80 26.78 25.58 99.99 25.83 25.46 26.36 28.23 6990 Rsrch 29/11/2018 12:41:00 99.99 25.86 26.25 26.38 76.84 99.99 25.89 25.63 25.92 27.50 6990 Rsrch 29/11/2018 12:42:00 99.99 26.38 26.84 26.90 24.40 99.99 26.07 25.88 26.48 28.43 6990 Rsrch 29/11/2018 12:43:00 99.99 26.85 27.07 26.58 29.06 99.99 25.83 25.62 26.66 28.61 6990 Rsrch 29/11/2018 12:44:00 99.99 26.35 26.88 26.43 45.29 99.99 25.74 25.19 26.18 28.12 6990 Rsrch 29/11/2018 12:45:00 99.99 27.42 27.77 27.46 65.51 99.99 26.74 26.46 27.28 28.97 6990 Rsrch 29/11/2018 12:46:00 99.99 28.70 29.12 29.04 19.89 99.99 28.05 27.84 28.63 30.48 6990 Rsrch 29/11/2018 12:47:00 99.99 27.93 28.32 28.22 92.09 99.99 27.49 27.38 27.80 29.53 6990 Rsrch 29/11/2018 12:48:00 99.99 28.23 28.67 28.53 37.73 99.99 27.58 27.60 28.43 30.57 6990 Rsrch 29/11/2018 12:49:00 99.99 26.08 26.16 26.11 45.96 99.99 26.93 26.97 27.53 28.58 6990 Rsrch 29/11/2018 12:50:00 99.99 27.60 27.88 27.75 98.29 99.99 27.42 27.55 28.36 30.35 6990 Rsrch 29/11/2018 12:51:00 99.99 26.04 26.79 26.98 60.58 99.99 26.09 25.94 26.49 28.33 6990 Rsrch 29/11/2018 12:52:00 99.99 26.87 27.21 27.02 91.32 99.99 26.68 26.56 27.52 29.55 6990 Rsrch 29/11/2018 12:53:00 99.99 26.62 27.16 27.20 12.11 99.99 26.33 26.20 27.04 28.97 6990 Rsrch 29/11/2018 12:54:00 99.99 26.17 26.72 26.72 23.75 99.99 25.78 25.47 26.15 27.97 6990 Rsrch 29/11/2018 12:55:00 99.99 27.18 27.75 27.52 84.29 99.99 26.95 26.79 27.55 29.52 6990 Rsrch 29/11/2018 12:56:00 99.99 26.06 26.73 26.87 91.83 99.99 26.26 26.08 26.32 28.08 6990 Rsrch 29/11/2018 12:57:00 99.99 26.86 27.35 27.30 76.06 99.99 26.81 26.70 27.33 29.16 6990 Rsrch 29/11/2018 12:58:00 99.99 26.79 27.40 27.35 50.40 99.99 26.61 26.30 26.75 28.35 6990 Rsrch 29/11/2018 12:59:00 99.99 26.78 27.37 27.14 16.74 99.99 26.46 26.20 26.70 28.12 6990 Rsrch 29/11/2018 13:00:00 99.99 26.92 27.80 27.80 14.72 99.99 26.81 26.65 27.26 29.41 6990 Rsrch 29/11/2018 13:01:00 99.99 26.17 26.80 26.62 50.72 99.99 26.47 26.51 27.26 29.17 6990 Rsrch 29/11/2018 13:02:00 99.99 26.51 26.88 26.82 34.78 99.99 27.01 27.06 27.53 28.72 6990 Rsrch 29/11/2018 13:03:00 99.99 26.77 27.10 26.92 57.06 99.99 26.92 27.03 27.78 29.35 6990 Rsrch 29/11/2018 13:04:00 99.99 27.83 28.04 27.90 11.59 99.99 27.49 27.62 28.64 31.05 6990 Rsrch 29/11/2018 13:05:00 99.99 26.10 26.15 26.03 70.05 99.99 26.69 26.95 27.84 29.30 6990 Rsrch 29/11/2018 13:06:00 99.99 27.15 27.34 27.18 13.07 99.99 27.34 27.44 28.27 29.82 6990 Rsrch 29/11/2018 13:07:00 99.99 27.85 28.24 28.08 94.12 99.99 27.87 27.85 28.68 30.45 6990 Rsrch 29/11/2018 13:08:00 99.99 27.38 27.44 27.30 74.22 99.99 27.38 27.46 28.27 29.83 6990 Rsrch 29/11/2018 13:09:00 99.99 27.91 28.35 28.09 30.70 99.99 27.99 27.93 28.70 30.61 6990 Rsrch 29/11/2018 13:10:00 99.99 27.73 27.93 27.78 96.94 99.99 27.97 28.06 28.91 30.63 6990 Rsrch 29/11/2018 13:11:00 99.99 29.08 28.91 28.67 36.85 99.99 28.52 28.59 29.63 32.03 6990 Rsrch 29/11/2018 13:12:00 99.99 27.58 27.66 27.74 5.05 99.99 27.48 27.42 27.57 29.30 6990 Rsrch 29/11/2018 13:13:00 99.99 28.09 28.03 27.91 8.47 99.99 27.56 27.41 28.26 30.46 6990 Rsrch 29/11/2018 13:14:00 99.99 29.23 28.61 28.58 49.98 99.99 28.45 28.38 29.36 31.55 6990 Rsrch 29/11/2018 13:15:00 99.99 27.97 27.33 27.07 24.55 99.99 27.64 27.67 28.29 29.67 6990 Rsrch 29/11/2018 13:16:00 99.99 29.62 29.22 29.09 93.14 99.99 28.70 28.60 29.51 31.51 6990 Rsrch 29/11/2018 13:17:00 99.99 29.18 28.92 28.83 17.91 99.99 28.64 28.51 28.85 30.26 6990 Rsrch 29/11/2018 13:18:00 99.99 28.16 28.03 27.88 22.34 99.99 28.03 27.85 28.09 29.42 6990 Rsrch 29/11/2018 13:19:00 99.99 28.78 28.61 28.33 60.92 99.99 28.07 27.89 28.43 30.50 6990 Rsrch 29/11/2018 13:20:00 99.99 28.16 28.03 27.87 9.05 99.99 28.14 27.61 28.00 29.88 6990 Rsrch 29/11/2018 13:21:00 99.99 29.17 28.70 28.51 95.72 99.99 29.54 28.07 28.70 31.00 6990 Rsrch 29/11/2018 13:22:00 99.99 29.16 29.00 28.87 80.97 99.99 30.27 27.97 28.49 30.35 6990 Rsrch 29/11/2018 13:23:00 99.99 28.12 27.31 27.12 13.77 99.99 30.71 28.04 28.59 29.52 6990 Rsrch 29/11/2018 13:24:00 99.99 28.73 28.54 28.42 82.61 99.99 30.96 27.98 28.31 30.19 6990 Rsrch 29/11/2018 13:25:00 99.99 28.26 28.21 28.12 8.64 99.99 30.79 27.73 28.20 29.93 6990 Rsrch 29/11/2018 13:26:00 99.99 27.97 27.57 27.39 65.10 99.99 30.87 27.66 28.01 29.58 6990 Rsrch 29/11/2018 13:27:00 99.99 28.66 28.37 28.29 17.51 99.99 31.54 27.85 28.48 30.72 6990 Rsrch 29/11/2018 13:28:00 99.99 28.65 28.08 27.92 88.25 99.99 31.33 28.21 29.05 30.65 6990 Rsrch 29/11/2018 13:29:00 99.99 30.59 30.23 30.07 5.18 99.99 32.05 29.15 29.79 31.70 6990 Rsrch 29/11/2018 13:30:00 99.99 28.50 28.44 28.45 29.21 99.99 30.46 27.53 27.84 29.67 6990 Rsrch 29/11/2018 13:31:00 99.99 29.57 29.60 29.54 86.80 99.99 31.04 28.26 28.83 30.72 6990 Rsrch 29/11/2018 13:32:00 99.99 28.91 28.98 28.94 45.70 99.99 30.75 27.48 28.12 30.17 6990 Rsrch 29/11/2018 13:33:00 99.99 30.44 29.84 29.55 27.65 99.99 32.23 28.56 29.40 32.39 6990 Rsrch 29/11/2018 13:34:00 99.99 28.75 28.62 28.61 93.06 99.99 31.02 28.04 28.17 29.61 6990 Rsrch 29/11/2018 13:35:00 99.99 28.49 28.44 28.41 86.60 99.99 30.35 27.40 27.59 29.35 6990 Rsrch 29/11/2018 13:36:00 99.99 29.53 29.49 29.48 59.55 99.99 31.40 27.92 28.62 31.17 6990 Rsrch 29/11/2018 13:37:00 99.99 28.64 28.24 28.09 50.60 99.99 31.33 28.33 28.71 30.08 6990 Rsrch 29/11/2018 13:38:00 99.99 29.62 29.29 29.02 78.20 99.99 31.96 28.64 29.33 31.30 6990 Rsrch 29/11/2018 13:39:00 99.99 29.11 28.64 28.17 88.70 99.99 30.48 27.68 27.97 29.15 6990 Rsrch 29/11/2018 13:40:00 99.99 29.82 29.69 29.48 78.81 99.99 31.00 28.31 28.80 30.60 6990 Rsrch 29/11/2018 13:41:00 99.99 30.01 29.99 29.80 69.35 99.99 31.24 28.42 28.91 31.14 6990 Rsrch 29/11/2018 13:42:00 99.99 30.48 30.41 30.25 97.76 99.99 31.79 28.94 29.33 31.35 6990 Rsrch 29/11/2018 13:43:00 99.99 30.65 30.60 30.57 9.99 99.99 32.19 29.47 29.68 31.57 6990 Rsrch 29/11/2018 13:44:00 99.99 28.86 28.81 28.76 38.59 99.99 31.43 28.68 28.45 30.27 6990 Rsrch 29/11/2018 13:45:00 99.99 29.44 28.78 28.70 85.52 99.99 32.64 29.51 29.60 31.28 6990 Rsrch 29/11/2018 13:46:00 99.99 29.47 29.29 29.23 95.64 99.99 31.59 28.66 28.53 30.33 6990 Rsrch 29/11/2018 13:47:00 99.99 30.82 30.55 30.34 44.06 99.99 32.11 29.29 29.68 31.68 6990 Rsrch 29/11/2018 13:48:00 99.99 30.68 30.39 30.20 89.47 99.99 32.45 29.42 29.73 31.81 6990 Rsrch 29/11/2018 13:49:00 99.99 29.82 29.17 28.86 48.62 99.99 32.13 29.20 29.58 31.42 6990 Rsrch 29/11/2018 13:50:00 99.99 30.29 29.25 28.99 22.13 99.99 33.04 29.80 30.17 31.79 6990 Rsrch 29/11/2018 13:51:00 99.99 30.35 29.15 29.20 61.94 99.99 32.22 29.59 30.14 32.16 6990 Rsrch 29/11/2018 13:52:00 99.99 30.00 28.81 28.74 23.14 99.99 32.58 29.79 30.05 31.75 6990 Rsrch 29/11/2018 13:53:00 99.99 30.36 30.07 30.05 54.60 99.99 32.21 29.34 29.45 31.59 6990 Rsrch 29/11/2018 13:54:00 99.99 29.99 29.50 29.19 7.26 99.99 32.21 29.32 29.37 30.84 6990 Rsrch 29/11/2018 13:55:00 99.99 29.89 29.41 29.17 40.39 99.99 32.46 29.49 29.57 31.20 6990 Rsrch 29/11/2018 13:56:00 99.99 31.06 29.71 29.54 71.57 99.99 32.75 29.82 30.08 31.93 6990 Rsrch 29/11/2018 13:57:00 99.99 31.55 29.96 29.94 67.86 99.99 33.48 30.41 30.91 33.39 6990 Rsrch 29/11/2018 13:58:00 99.99 28.86 27.81 27.56 18.84 99.99 31.92 29.33 29.41 30.53 6990 Rsrch 29/11/2018 13:59:00 99.99 31.06 30.23 29.77 91.38 99.99 32.95 29.61 29.98 32.76 6990 Rsrch 29/11/2018 14:00:00 99.99 30.18 29.80 29.67 1.25 99.99 32.96 29.64 29.66 31.85 6990 Rsrch 29/11/2018 14:01:00 99.99 30.66 30.58 30.43 61.66 99.99 31.96 29.43 29.83 31.91 6990 Rsrch 29/11/2018 14:02:00 99.99 30.11 29.78 29.28 28.60 99.99 31.35 28.47 28.86 30.75 6990 Rsrch 29/11/2018 14:03:00 99.99 30.69 30.59 30.36 15.18 99.99 32.72 29.73 29.83 32.04 6990 Rsrch 29/11/2018 14:04:00 99.99 29.67 29.43 29.38 78.66 99.99 31.07 28.52 28.73 30.46 6990 Rsrch 29/11/2018 14:05:00 99.99 29.97 29.37 29.21 24.50 99.99 33.31 29.73 29.78 31.94 6990 Rsrch 29/11/2018 14:06:00 99.99 30.56 30.04 29.83 96.85 99.99 34.05 30.28 30.19 33.73 6990 Rsrch 29/11/2018 14:07:00 99.99 29.97 29.91 29.72 84.38 99.99 32.10 29.28 29.38 30.91 6990 Rsrch 29/11/2018 14:08:00 99.99 30.65 30.41 30.18 22.77 99.99 33.35 29.52 29.94 32.78 6990 Rsrch 29/11/2018 14:09:00 99.99 29.26 28.88 28.63 88.43 99.99 32.40 29.73 29.56 30.57 6990 Rsrch 29/11/2018 14:10:00 99.99 29.96 29.50 29.11 80.13 99.99 32.74 29.84 29.87 31.43 6990 Rsrch 29/11/2018 14:11:00 99.99 30.11 29.30 28.98 35.18 99.99 33.38 30.27 30.43 32.03 6990 Rsrch 29/11/2018 14:12:00 99.99 29.25 28.96 28.88 57.87 99.99 31.82 29.45 29.06 29.95 6990 Rsrch 29/11/2018 14:13:00 99.99 29.80 29.72 29.59 18.91 99.99 31.40 28.81 28.97 30.35 6990 Rsrch 29/11/2018 14:14:00 99.99 30.27 29.99 29.77 95.04 99.99 31.56 28.99 29.23 30.36 6990 Rsrch 29/11/2018 14:15:00 99.99 29.60 29.52 29.56 65.29 99.99 31.41 28.88 28.73 29.81 6990 Rsrch 29/11/2018 14:16:00 99.99 30.02 29.83 29.57 2.26 99.99 31.18 28.38 29.21 30.52 6990 Rsrch 29/11/2018 14:17:00 99.99 29.81 29.62 29.37 79.55 99.99 31.04 28.17 29.81 30.54 6990 Rsrch 29/11/2018 14:18:00 99.99 30.96 30.51 30.21 94.86 99.99 32.29 29.38 31.56 31.74 6990 Rsrch 29/11/2018 14:19:00 99.99 29.45 29.40 29.40 61.47 99.99 31.15 28.63 29.65 29.78 6990 Rsrch 29/11/2018 14:20:00 99.99 30.38 30.25 30.10 99.93 99.99 32.06 29.46 30.88 30.91 6990 Rsrch 29/11/2018 14:21:00 99.99 29.38 29.27 29.08 18.48 99.99 31.81 29.32 30.82 30.27 6990 Rsrch 29/11/2018 14:22:00 99.99 29.33 29.00 28.74 58.14 99.99 32.30 29.15 31.17 30.40 6990 Rsrch 29/11/2018 14:23:00 99.99 30.65 30.30 30.27 60.35 99.99 33.09 30.02 31.85 31.57 6990 Rsrch 29/11/2018 14:24:00 99.99 30.39 30.13 30.02 65.85 99.99 32.62 29.71 31.36 31.36 6990 Rsrch 29/11/2018 14:25:00 99.99 30.46 30.18 30.23 29.72 99.99 32.82 29.65 31.94 31.88 6990 Rsrch 29/11/2018 14:26:00 99.99 30.42 30.30 30.17 55.33 99.99 31.93 29.20 31.14 31.16 6990 Rsrch 29/11/2018 14:27:00 99.99 30.47 30.00 29.91 38.07 99.99 32.57 29.66 31.44 31.33 6990 Rsrch 29/11/2018 14:28:00 99.99 30.56 30.34 30.24 81.28 99.99 32.22 29.71 31.22 31.11 6990 Rsrch 29/11/2018 14:29:00 99.99 30.61 30.27 30.23 47.88 99.99 32.91 29.99 31.56 31.20 6990 Rsrch 29/11/2018 14:30:00 99.99 30.18 29.99 30.12 57.74 99.99 32.39 29.92 30.54 30.34 6990 Rsrch 29/11/2018 14:31:00 99.99 30.28 30.13 30.20 30.92 99.99 32.00 29.52 30.63 30.72 6990 Rsrch 29/11/2018 14:32:00 99.99 31.23 30.96 30.96 31.32 99.99 33.07 30.46 31.63 31.57 6990 Rsrch 29/11/2018 14:33:00 99.99 29.48 29.22 29.25 26.59 99.99 32.32 29.86 30.86 29.99 6990 Rsrch 29/11/2018 14:34:00 99.99 30.89 30.72 30.71 42.33 99.99 32.82 30.03 31.45 31.63 6990 Rsrch 29/11/2018 14:35:00 99.99 30.21 30.08 30.08 24.64 99.99 32.85 30.02 31.21 31.26 6990 Rsrch 29/11/2018 14:36:00 99.99 29.92 29.89 30.05 43.16 99.99 31.75 29.31 30.30 30.30 6990 Rsrch 29/11/2018 14:37:00 99.99 30.26 30.10 30.10 89.77 99.99 31.39 29.13 30.49 30.47 6990 Rsrch 29/11/2018 14:38:00 99.99 29.81 29.65 29.65 70.29 99.99 31.76 29.37 30.26 30.00 6990 Rsrch 29/11/2018 14:39:00 99.99 30.85 30.67 30.62 83.56 99.99 32.02 29.47 30.94 31.23 6990 Rsrch 29/11/2018 14:40:00 99.99 30.22 30.02 29.89 6.30 99.99 32.20 29.76 30.88 30.72 6990 Rsrch 29/11/2018 14:41:00 99.99 30.16 29.95 30.04 30.91 99.99 31.79 29.49 30.28 30.23 6990 Rsrch 29/11/2018 14:42:00 99.99 30.90 30.73 30.82 79.26 99.99 32.39 29.89 31.25 31.28 6990 Rsrch 29/11/2018 14:43:00 99.99 29.70 29.62 29.76 28.12 99.99 31.28 28.81 30.07 30.25 6990 Rsrch 29/11/2018 14:44:00 99.99 30.23 29.92 29.99 99.52 99.99 31.89 29.62 30.38 30.33 6990 Rsrch 29/11/2018 14:45:00 99.99 29.71 29.26 29.02 92.77 99.99 32.07 29.73 31.22 30.51 6990 Rsrch 29/11/2018 14:46:00 99.99 29.45 28.58 28.42 89.98 99.99 31.73 29.79 31.60 30.23 6990 Rsrch 29/11/2018 14:47:00 99.99 30.46 29.72 29.74 20.37 99.99 32.61 30.29 31.96 31.51 6990 Rsrch 29/11/2018 14:48:00 99.99 30.87 30.37 30.25 30.23 99.99 33.20 30.82 32.19 31.53 6990 Rsrch 29/11/2018 14:49:00 99.99 30.23 30.02 30.06 64.12 99.99 31.40 29.31 30.44 30.61 6990 Rsrch 29/11/2018 14:50:00 99.99 30.38 29.86 29.32 92.11 99.99 31.17 28.58 30.10 30.08 6990 Rsrch 29/11/2018 14:51:00 99.99 31.09 30.30 29.74 44.81 99.99 31.21 28.94 30.63 31.06 6990 Rsrch 29/11/2018 14:52:00 99.99 31.58 30.83 30.45 14.07 99.99 31.99 29.70 31.38 31.59 6990 Rsrch 29/11/2018 14:53:00 99.99 31.55 30.99 30.71 74.60 99.99 32.28 29.87 31.62 32.05 6990 Rsrch 29/11/2018 14:54:00 99.99 31.37 30.79 30.77 7.14 99.99 32.16 29.80 31.44 31.76 6990 Rsrch 29/11/2018 14:55:00 99.99 30.15 29.26 29.03 49.61 99.99 32.13 30.21 31.97 31.04 6990 Rsrch 29/11/2018 14:56:00 99.99 31.31 30.21 30.00 29.09 99.99 32.85 30.79 33.21 32.53 6990 Rsrch 29/11/2018 14:57:00 99.99 31.35 30.24 29.99 5.02 99.99 33.30 31.24 33.15 32.15 6990 Rsrch 29/11/2018 14:58:00 99.99 30.28 29.64 29.36 44.31 99.99 32.19 30.46 31.58 30.88 6990 Rsrch 29/11/2018 14:59:00 99.99 31.18 30.62 30.47 50.64 99.99 33.03 31.08 32.12 31.99 6990 Rsrch 29/11/2018 15:00:00 99.99 31.07 30.59 30.54 29.19 99.99 32.99 30.97 32.08 31.67 6990 Rsrch 29/11/2018 15:01:00 99.99 29.97 29.71 29.82 64.01 99.99 31.36 29.50 30.19 30.23 6990 Rsrch 29/11/2018 15:02:00 99.99 29.84 29.75 29.85 49.94 99.99 31.03 29.22 29.85 29.95 6990 Rsrch 29/11/2018 15:03:00 99.99 31.16 30.74 30.53 2.07 99.99 31.79 29.83 30.79 30.82 6990 Rsrch 29/11/2018 15:04:00 99.99 29.77 29.59 29.69 54.72 99.99 31.44 29.27 29.93 29.95 6990 Rsrch 29/11/2018 15:05:00 99.99 30.75 30.12 29.73 77.67 99.99 31.32 29.15 30.49 30.67 6990 Rsrch 29/11/2018 15:06:00 99.99 30.80 30.43 30.27 28.62 99.99 31.32 29.48 30.37 30.53 6990 Rsrch 29/11/2018 15:07:00 99.99 30.56 30.35 30.30 12.56 99.99 31.58 29.74 30.40 30.71 6990 Rsrch 29/11/2018 15:08:00 99.99 30.45 30.15 30.20 61.28 99.99 32.03 30.06 30.82 30.90 6990 Rsrch 29/11/2018 15:09:00 99.99 30.92 30.29 30.10 1.09 99.99 33.01 31.03 32.26 31.87 6990 Rsrch 29/11/2018 15:10:00 99.99 31.00 30.10 29.93 65.32 99.99 33.21 31.45 32.68 31.85 6990 Rsrch 29/11/2018 15:11:00 99.99 30.71 30.34 30.44 18.90 99.99 31.82 30.24 30.71 30.90 6990 Rsrch 29/11/2018 15:12:00 99.99 30.09 29.90 29.90 98.51 99.99 31.09 29.59 30.06 30.22 6990 Rsrch 29/11/2018 15:13:00 99.99 29.97 29.74 29.79 68.77 99.99 31.40 29.87 30.11 30.14 6990 Rsrch 29/11/2018 15:14:00 99.99 29.27 29.09 29.30 54.11 99.99 30.59 29.01 29.29 29.45 6990 Rsrch 29/11/2018 15:15:00 99.99 30.13 29.69 29.56 86.32 99.99 31.95 30.14 30.43 30.32 6990 Rsrch 29/11/2018 15:16:00 99.99 30.40 29.76 29.59 63.69 99.99 32.66 30.89 31.68 31.16 6990 Rsrch 29/11/2018 15:17:00 99.99 30.92 30.47 30.31 50.06 99.99 32.52 30.88 31.23 31.31 6990 Rsrch 29/11/2018 15:18:00 99.99 32.52 31.82 31.74 98.05 99.99 34.14 32.37 33.13 33.11 6990 Rsrch 29/11/2018 15:19:00 99.99 32.35 31.90 31.90 37.82 99.99 33.55 31.93 32.80 33.07 6990 Rsrch 29/11/2018 15:20:00 99.99 31.45 31.09 31.11 15.52 99.99 32.43 30.99 31.48 31.96 6990 Rsrch 29/11/2018 15:21:00 99.99 30.50 30.21 30.16 51.24 99.99 31.13 29.52 30.21 30.36 6990 Rsrch 29/11/2018 15:22:00 99.99 30.73 30.29 30.36 19.95 99.99 31.97 30.29 30.92 31.10 6990 Rsrch 29/11/2018 15:23:00 99.99 31.15 30.77 30.80 45.70 99.99 32.65 30.77 31.35 31.77 6990 Rsrch 29/11/2018 15:24:00 99.99 32.56 31.91 31.65 97.76 99.99 32.83 31.28 32.25 32.52 6990 Rsrch 29/11/2018 15:25:00 99.99 31.30 30.83 30.78 63.92 99.99 32.25 30.93 31.38 31.43 6990 Rsrch 29/11/2018 15:26:00 99.99 29.91 29.67 29.84 27.14 99.99 31.04 29.57 29.62 29.91 6990 Rsrch 29/11/2018 15:27:00 99.99 30.83 30.50 30.33 64.90 99.99 31.46 29.83 30.22 30.38 6990 Rsrch 29/11/2018 15:28:00 99.99 31.53 31.28 31.26 90.59 99.99 32.37 30.68 31.47 31.89 6990 Rsrch 29/11/2018 15:29:00 99.99 31.35 30.85 30.76 55.21 99.99 32.67 31.14 31.37 31.29 6990 Rsrch 29/11/2018 15:30:00 99.99 31.54 30.96 30.87 98.97 99.99 32.89 31.49 31.80 31.56 6990 Rsrch 29/11/2018 15:31:00 99.99 29.94 29.48 29.36 29.33 99.99 31.53 30.32 30.28 30.12 6990 Rsrch 29/11/2018 15:32:00 99.99 30.01 29.72 29.82 16.43 99.99 31.01 29.56 30.01 30.27 6990 Rsrch 29/11/2018 15:33:00 99.99 31.36 30.84 30.75 76.98 99.99 32.18 30.84 31.23 31.41 6990 Rsrch 29/11/2018 15:34:00 99.99 30.46 30.20 30.25 96.16 99.99 31.21 29.92 30.10 30.47 6990 Rsrch 29/11/2018 15:35:00 99.99 30.63 29.91 29.58 12.47 99.99 30.82 29.27 29.49 29.72 6990 Rsrch 29/11/2018 15:36:00 99.99 31.63 31.11 31.23 15.11 99.99 32.05 30.63 31.24 31.63 6990 Rsrch 29/11/2018 15:37:00 99.99 31.57 30.84 30.70 13.98 99.99 32.89 31.44 31.91 31.86 6990 Rsrch 29/11/2018 15:38:00 99.99 30.95 30.24 30.09 61.78 99.99 32.61 31.32 31.53 31.19 6990 Rsrch 29/11/2018 15:39:00 99.99 31.27 30.69 30.56 66.62 99.99 32.39 31.23 31.50 31.44 6990 Rsrch 29/11/2018 15:40:00 99.99 31.13 30.72 30.58 46.94 99.99 32.12 31.09 31.30 31.48 6990 Rsrch 29/11/2018 15:41:00 99.99 30.50 29.81 29.60 26.01 99.99 31.81 30.86 31.08 30.76 6990 Rsrch 29/11/2018 15:42:00 99.99 30.51 30.05 29.79 93.16 99.99 30.95 29.83 30.09 30.51 6990 Rsrch 29/11/2018 15:43:00 99.99 30.76 30.24 30.01 49.11 99.99 30.80 29.59 29.93 30.37 6990 Rsrch 29/11/2018 15:44:00 99.99 30.55 29.80 29.36 48.46 99.99 30.43 29.03 29.33 29.76 6990 Rsrch 29/11/2018 15:45:00 99.99 31.47 30.49 30.10 88.18 99.99 31.23 29.86 30.73 31.17 6990 Rsrch 29/11/2018 15:46:00 99.99 32.18 31.17 30.86 56.30 99.99 31.20 30.56 31.04 31.68 6990 Rsrch 29/11/2018 15:47:00 99.99 31.72 31.22 31.30 74.28 99.99 31.23 30.93 31.14 31.72 6990 Rsrch 29/11/2018 15:48:00 99.99 31.01 30.33 30.24 16.15 99.99 31.74 31.43 31.40 31.19 6990 Rsrch 29/11/2018 15:49:00 99.99 30.03 29.56 29.51 79.14 99.99 31.24 30.69 30.42 30.35 6990 Rsrch 29/11/2018 15:50:00 99.99 30.78 30.15 30.01 87.69 99.99 31.57 31.19 30.90 30.78 6990 Rsrch 29/11/2018 15:51:00 99.99 31.30 30.18 30.00 87.32 99.99 31.89 31.60 31.70 31.36 6990 Rsrch 29/11/2018 15:52:00 99.99 30.21 29.55 29.45 71.03 99.99 31.44 31.24 30.89 30.53 6990 Rsrch 29/11/2018 15:53:00 99.99 30.38 29.62 29.52 75.67 99.99 31.41 31.07 30.74 30.49 6990 Rsrch 29/11/2018 15:54:00 99.99 30.46 29.83 29.49 86.08 99.99 30.18 29.55 29.99 29.83 6990 Rsrch 29/11/2018 15:55:00 99.99 29.98 29.43 29.39 81.28 99.99 30.27 29.96 29.77 30.04 6990 Rsrch 29/11/2018 15:56:00 99.99 31.46 30.87 30.80 21.16 99.99 31.03 30.74 30.62 31.27 6990 Rsrch 29/11/2018 15:57:00 99.99 30.98 30.40 30.33 16.39 99.99 30.53 30.11 30.09 30.80 6990 Rsrch 29/11/2018 15:58:00 99.99 29.96 29.67 29.82 33.44 99.99 29.88 29.57 29.20 29.95 6990 Rsrch 29/11/2018 15:59:00 99.99 29.74 29.05 28.85 24.94 99.99 29.97 30.08 30.05 29.76 6990 Rsrch 29/11/2018 16:00:00 99.99 29.48 28.58 28.37 2.21 99.99 30.11 30.40 30.19 29.48 6990 Rsrch 29/11/2018 16:01:00 99.99 30.74 29.83 29.59 77.53 99.99 30.51 31.01 31.16 30.93 6990 Rsrch 29/11/2018 16:02:00 99.99 30.97 30.15 29.97 34.76 99.99 30.95 31.34 31.10 31.26 6990 Rsrch 29/11/2018 16:03:00 99.99 30.36 29.80 29.93 81.39 99.99 30.04 30.41 29.94 30.41 6990 Rsrch 29/11/2018 16:04:00 99.99 30.76 30.10 30.01 22.63 99.99 30.56 30.94 30.37 30.71 6990 Rsrch 29/11/2018 16:05:00 99.99 30.57 30.00 29.94 48.72 99.99 30.50 30.78 30.34 30.55 6990 Rsrch 29/11/2018 16:06:00 99.99 31.11 30.05 29.61 17.91 99.99 30.21 30.09 30.09 30.11 6990 Rsrch 29/11/2018 16:07:00 99.99 31.09 30.49 30.34 95.16 99.99 30.36 30.22 30.22 30.93 6990 Rsrch 29/11/2018 16:08:00 99.99 31.05 30.34 30.20 70.47 99.99 31.13 31.39 30.92 31.08 6990 Rsrch 29/11/2018 16:09:00 99.99 30.56 29.85 29.61 38.49 99.99 30.68 31.10 30.74 30.64 6990 Rsrch 29/11/2018 16:10:00 99.99 29.58 29.06 29.03 48.88 99.99 30.11 30.56 29.51 29.45 6990 Rsrch 29/11/2018 16:11:00 99.99 30.05 29.05 28.89 23.62 99.99 29.73 30.89 30.73 30.22 6990 Rsrch 29/11/2018 16:12:00 99.99 30.50 29.82 29.87 44.92 99.99 30.27 31.13 30.14 30.29 6990 Rsrch 29/11/2018 16:13:00 99.99 30.99 30.35 30.40 1.80 99.99 30.36 31.07 30.30 30.77 6990 Rsrch 29/11/2018 16:14:00 99.99 30.58 29.82 29.69 73.65 99.99 30.13 31.28 30.44 30.58 6990 Rsrch 29/11/2018 16:15:00 99.99 30.71 30.04 29.93 44.65 99.99 30.22 31.19 30.00 30.45 6990 Rsrch 29/11/2018 16:16:00 99.99 29.65 29.13 29.08 3.36 99.99 29.50 30.34 29.23 29.37 6990 Rsrch 29/11/2018 16:17:00 99.99 30.09 29.54 29.49 5.83 99.99 29.69 30.48 29.41 29.70 6990 Rsrch 29/11/2018 16:18:00 99.99 30.15 29.63 29.81 29.62 99.99 29.44 29.84 29.34 29.70 6990 Rsrch 29/11/2018 16:19:00 99.99 30.25 29.64 29.54 77.33 99.99 30.58 30.83 29.77 30.03 6990 Rsrch 29/11/2018 16:20:00 99.99 30.19 29.67 29.76 29.78 99.99 30.89 30.03 29.46 30.05 6990 Rsrch 29/11/2018 16:21:00 99.99 29.81 29.19 29.16 11.87 99.99 31.87 30.52 28.90 29.44 6990 Rsrch 29/11/2018 16:22:00 99.99 30.19 29.55 29.79 1.51 99.99 31.94 30.91 29.48 30.39 6990 Rsrch 29/11/2018 16:23:00 99.99 30.28 29.65 29.70 66.50 99.99 32.07 30.92 29.60 30.12 6990 Rsrch 29/11/2018 16:24:00 99.99 31.12 30.57 30.59 66.88 99.99 32.12 31.07 30.38 30.86 6990 Rsrch 29/11/2018 16:25:00 99.99 30.39 29.75 29.65 40.88 99.99 31.94 30.99 29.70 29.89 6990 Rsrch 29/11/2018 16:26:00 99.99 30.43 29.70 29.69 91.55 99.99 32.38 31.29 29.93 30.19 6990 Rsrch 29/11/2018 16:27:00 99.99 31.02 30.07 29.94 72.14 99.99 32.94 32.12 30.59 30.77 6990 Rsrch 29/11/2018 16:28:00 99.99 30.95 30.27 30.30 97.00 99.99 31.85 30.82 30.13 30.50 6990 Rsrch 29/11/2018 16:29:00 99.99 30.84 30.38 30.38 45.58 99.99 31.81 30.75 30.31 30.55 6990 Rsrch 29/11/2018 16:30:00 99.99 30.57 29.93 29.90 2.94 99.99 32.10 31.26 30.03 30.10 6990 Rsrch 29/11/2018 16:31:00 99.99 30.87 30.30 30.42 44.65 99.99 31.93 30.80 30.01 30.51 6990 Rsrch 29/11/2018 16:32:00 99.99 30.86 30.20 30.31 89.51 99.99 32.00 30.99 30.00 30.50 6990 Rsrch 29/11/2018 16:33:00 99.99 30.79 30.19 30.23 72.08 99.99 31.95 30.98 30.02 30.57 6990 Rsrch 29/11/2018 16:34:00 99.99 30.46 29.55 29.38 99.97 99.99 32.02 31.28 30.09 30.27 6990 Rsrch 29/11/2018 16:35:00 99.99 29.72 29.08 29.11 1.15 99.99 31.48 30.81 29.42 29.53 6990 Rsrch 29/11/2018 16:36:00 99.99 30.36 29.78 29.66 92.60 99.99 31.63 30.89 29.86 29.95 6990 Rsrch 29/11/2018 16:37:00 99.99 30.47 29.72 29.53 6.83 99.99 31.93 31.34 30.06 30.26 6990 Rsrch 29/11/2018 16:38:00 99.99 30.91 29.99 29.82 59.97 99.99 32.57 31.78 30.23 30.47 6990 Rsrch 29/11/2018 16:39:00 99.99 30.80 29.59 29.36 87.25 99.99 32.10 31.86 30.55 30.47 6990 Rsrch 29/11/2018 16:40:00 99.99 29.98 29.31 29.18 25.98 99.99 31.28 30.66 29.65 29.60 6990 Rsrch 29/11/2018 16:41:00 99.99 29.37 28.96 29.18 63.50 99.99 30.37 29.73 29.11 29.09 6990 Rsrch 29/11/2018 16:42:00 99.99 30.31 29.73 29.86 42.52 99.99 31.10 30.08 29.71 29.87 6990 Rsrch 29/11/2018 16:43:00 99.99 29.76 29.28 29.26 74.38 99.99 31.10 30.18 29.23 29.15 6990 Rsrch 29/11/2018 16:44:00 99.99 29.34 28.85 28.89 42.84 99.99 30.31 29.50 28.98 28.69 6990 Rsrch 29/11/2018 16:45:00 99.99 29.42 28.92 29.00 31.74 99.99 30.65 29.82 28.89 28.79 6990 Rsrch 29/11/2018 16:46:00 99.99 29.48 28.90 28.84 74.45 99.99 31.00 30.24 29.23 29.05 6990 Rsrch 29/11/2018 16:47:00 99.99 29.85 29.20 29.14 38.86 99.99 31.30 30.40 29.45 29.29 6990 Rsrch 29/11/2018 16:48:00 99.99 30.48 29.79 29.67 28.83 99.99 31.64 31.03 30.08 30.11 6990 Rsrch 29/11/2018 16:49:00 99.99 29.80 29.29 29.34 47.76 99.99 30.95 30.23 29.37 29.35 6990 Rsrch 29/11/2018 16:50:00 99.99 29.58 29.06 29.04 24.82 99.99 31.10 30.31 29.35 29.27 6990 Rsrch 29/11/2018 16:51:00 99.99 30.72 30.07 30.14 .76 99.99 31.82 31.00 30.30 30.40 6990 Rsrch 29/11/2018 16:52:00 99.99 29.94 29.23 29.25 34.60 99.99 31.43 30.85 29.69 29.43 6990 Rsrch 29/11/2018 16:53:00 99.99 30.28 29.66 29.71 18.68 99.99 31.49 30.71 29.79 29.87 6990 Rsrch 29/11/2018 16:54:00 99.99 30.87 29.97 29.80 61.67 99.99 32.24 31.61 30.76 30.50 6990 Rsrch 29/11/2018 16:55:00 99.99 30.22 29.23 29.05 9.22 99.99 31.46 31.15 30.36 29.83 6990 Rsrch 29/11/2018 16:56:00 99.99 30.06 29.33 29.18 9.59 99.99 31.64 31.07 30.20 29.80 6990 Rsrch 29/11/2018 16:57:00 99.99 30.20 29.30 29.20 34.75 99.99 31.82 31.43 30.69 29.86 6990 Rsrch 29/11/2018 16:58:00 99.99 30.29 29.29 29.09 79.12 99.99 31.60 31.27 30.51 29.88 6990 Rsrch 29/11/2018 16:59:00 99.99 30.66 29.71 29.54 80.72 99.99 32.16 31.43 30.53 30.14 6990 Rsrch 29/11/2018 17:00:00 99.99 30.76 29.84 29.65 19.60 99.99 32.20 31.54 30.88 30.28 6990 Rsrch 29/11/2018 17:01:00 99.99 29.52 28.53 28.35 35.79 99.99 30.93 30.63 30.02 29.07 6990 Rsrch 29/11/2018 17:02:00 99.99 29.07 28.17 27.91 28.51 99.99 30.53 30.17 29.53 28.80 6990 Rsrch 29/11/2018 17:03:00 99.99 29.68 29.05 29.11 30.69 99.99 30.62 30.00 29.33 29.18 6990 Rsrch 29/11/2018 17:04:00 99.99 29.41 28.92 29.07 63.26 99.99 30.25 29.59 28.99 29.04 6990 Rsrch 29/11/2018 17:05:00 99.99 30.06 29.40 29.32 66.75 99.99 31.11 30.33 29.64 29.53 6990 Rsrch 29/11/2018 17:06:00 99.99 29.29 28.78 28.73 90.52 99.99 30.60 29.76 28.91 28.71 6990 Rsrch 29/11/2018 17:07:00 99.99 29.41 28.86 28.91 85.54 99.99 30.35 29.44 28.75 28.68 6990 Rsrch 29/11/2018 17:08:00 99.99 29.80 29.17 29.33 39.78 99.99 30.77 29.83 29.20 29.12 6990 Rsrch 29/11/2018 17:09:00 99.99 29.83 29.20 29.07 65.12 99.99 30.33 29.43 29.09 28.96 6990 Rsrch 29/11/2018 17:10:00 99.99 29.44 28.89 29.02 62.93 99.99 29.97 29.13 28.71 28.71 6990 Rsrch 29/11/2018 17:11:00 99.99 29.17 28.74 28.93 62.01 99.99 29.82 28.95 28.44 28.41 6990 Rsrch 29/11/2018 17:12:00 99.99 29.11 28.60 28.68 78.90 99.99 30.16 29.43 28.59 28.41 6990 Rsrch 29/11/2018 17:13:00 99.99 29.15 28.73 28.79 28.85 99.99 29.63 28.81 28.37 28.26 6990 Rsrch 29/11/2018 17:14:00 99.99 29.26 28.82 28.92 .15 99.99 29.94 29.08 28.59 28.63 6990 Rsrch 29/11/2018 17:15:00 99.99 29.58 29.09 29.20 34.85 99.99 29.90 29.17 28.82 28.93 6990 Rsrch 29/11/2018 17:16:00 99.99 29.07 28.60 28.63 76.58 99.99 29.83 29.13 28.50 28.34 6990 Rsrch 29/11/2018 17:17:00 99.99 29.61 28.75 28.56 4.29 99.99 30.70 30.10 29.42 28.93 6990 Rsrch 29/11/2018 17:18:00 99.99 29.24 28.30 28.15 69.12 99.99 30.64 30.17 29.48 28.64 6990 Rsrch 29/11/2018 17:19:00 99.99 29.02 28.11 27.91 41.85 99.99 30.02 29.73 29.24 28.64 6990 Rsrch 29/11/2018 17:20:00 99.99 28.52 27.87 27.74 76.13 99.99 29.83 29.35 28.67 28.07 6990 Rsrch 29/11/2018 17:21:00 99.99 28.80 27.99 27.83 26.52 99.99 29.89 29.58 29.05 28.33 6990 Rsrch 29/11/2018 17:22:00 99.99 29.01 28.25 28.10 81.24 99.99 30.32 29.80 28.98 28.39 6990 Rsrch 29/11/2018 17:23:00 99.99 29.49 28.83 28.88 14.34 99.99 30.19 29.51 28.86 28.71 6990 Rsrch 29/11/2018 17:24:00 99.99 29.88 29.13 29.09 92.38 99.99 30.86 30.22 29.47 29.20 6990 Rsrch 29/11/2018 17:25:00 99.99 29.54 28.94 28.90 61.25 99.99 30.12 29.41 28.87 28.77 6990 Rsrch 29/11/2018 17:26:00 99.99 29.28 28.77 28.80 58.15 99.99 29.90 29.07 28.60 28.54 6990 Rsrch 29/11/2018 17:27:00 99.99 29.87 29.19 29.16 37.55 99.99 30.63 29.94 29.36 29.11 6990 Rsrch 29/11/2018 17:28:00 99.99 28.91 28.35 28.31 47.74 99.99 30.10 29.35 28.43 28.30 6990 Rsrch 29/11/2018 17:29:00 99.99 28.78 28.01 27.90 26.00 99.99 30.20 29.83 29.02 28.31 6990 Rsrch 29/11/2018 17:30:00 99.99 29.10 28.29 28.18 35.40 99.99 30.49 30.14 29.31 28.60 6990 Rsrch 29/11/2018 17:31:00 99.99 28.69 28.11 28.09 47.97 99.99 29.82 29.36 28.50 28.11 6990 Rsrch 29/11/2018 17:32:00 99.99 29.24 28.41 28.28 64.34 99.99 30.29 29.89 29.12 28.56 6990 Rsrch 29/11/2018 17:33:00 99.99 28.25 27.43 27.27 48.49 99.99 29.44 29.28 28.65 27.66 6990 Rsrch 29/11/2018 17:34:00 99.99 29.02 28.22 28.01 40.39 99.99 30.04 29.67 29.12 28.45 6990 Rsrch 29/11/2018 17:35:00 99.99 29.16 28.27 28.07 90.10 99.99 30.36 29.95 29.10 28.43 6990 Rsrch 29/11/2018 17:36:00 99.99 28.81 27.62 27.39 18.26 99.99 29.57 29.39 28.99 28.19 6990 Rsrch 29/11/2018 17:37:00 99.99 29.37 28.43 28.26 4.22 99.99 30.38 30.05 29.49 28.73 6990 Rsrch 29/11/2018 17:38:00 99.99 28.99 28.12 27.97 50.34 99.99 30.14 29.75 29.01 28.25 6990 Rsrch 29/11/2018 17:39:00 99.99 29.16 28.30 28.13 65.06 99.99 30.05 29.83 29.24 28.51 6990 Rsrch 29/11/2018 17:40:00 99.99 28.80 28.09 28.10 3.09 99.99 29.67 29.16 28.47 28.10 6990 Rsrch 29/11/2018 17:41:00 99.99 28.69 28.17 28.26 25.19 99.99 29.23 28.68 28.01 27.87 6990 Rsrch 29/11/2018 17:42:00 99.99 28.68 28.12 28.20 90.82 99.99 29.07 28.43 27.95 27.79 6990 Rsrch 29/11/2018 17:43:00 99.99 28.81 28.27 28.32 48.20 99.99 29.20 28.43 27.96 27.85 6990 Rsrch 29/11/2018 17:44:00 99.99 29.12 28.47 28.44 24.70 99.99 29.38 28.57 28.21 28.17 6990 Rsrch 29/11/2018 17:45:00 99.99 28.51 28.06 28.19 7.25 99.99 28.89 28.16 27.70 27.69 6990 Rsrch 29/11/2018 17:46:00 99.99 28.13 27.66 27.64 90.26 99.99 28.99 28.45 27.64 27.45 6990 Rsrch 29/11/2018 17:47:00 99.99 28.63 28.03 27.93 26.70 99.99 29.28 28.77 28.11 27.82 6990 Rsrch 29/11/2018 17:48:00 99.99 28.85 28.06 27.99 19.37 99.99 29.78 29.36 28.53 28.08 6990 Rsrch 29/11/2018 17:49:00 99.99 29.33 28.47 28.32 87.99 99.99 30.12 29.60 28.63 28.39 6990 Rsrch 29/11/2018 17:50:00 99.99 28.72 28.17 28.17 15.50 99.99 29.43 28.90 28.15 28.02 6990 Rsrch 29/11/2018 17:51:00 99.99 28.40 27.69 27.51 50.61 99.99 29.23 28.85 28.11 27.70 6990 Rsrch 29/11/2018 17:52:00 99.99 28.39 27.81 27.74 62.34 99.99 29.07 28.59 27.71 27.58 6990 Rsrch 29/11/2018 17:53:00 99.99 28.12 27.51 27.39 2.62 99.99 28.79 28.42 27.69 27.38 6990 Rsrch 29/11/2018 17:54:00 99.99 28.18 27.63 27.53 77.02 99.99 29.15 28.65 27.81 27.42 6990 Rsrch 29/11/2018 17:55:00 99.99 28.16 27.47 27.30 18.98 99.99 29.14 28.73 28.02 27.52 6990 Rsrch 29/11/2018 17:56:00 99.99 28.12 27.08 26.90 .41 99.99 28.85 28.59 28.11 27.39 6990 Rsrch 29/11/2018 17:57:00 99.99 27.88 26.96 26.78 5.98 99.99 28.52 28.48 28.01 27.32 6990 Rsrch 29/11/2018 17:58:00 99.99 27.87 27.22 27.07 77.73 99.99 28.66 28.42 27.79 27.22 6990 Rsrch 29/11/2018 17:59:00 99.99 27.65 26.93 26.78 51.51 99.99 28.51 28.25 27.73 27.06 6990 Rsrch 29/11/2018 18:00:00 99.99 27.97 27.24 27.08 5.62 99.99 28.72 28.49 27.95 27.39 6990 Rsrch 29/11/2018 18:01:00 99.99 27.58 26.85 26.70 59.44 99.99 28.47 28.21 27.66 26.98 6990 Rsrch 29/11/2018 18:02:00 99.99 27.88 27.23 27.15 97.43 99.99 28.42 28.04 27.43 27.15 6990 Rsrch 29/11/2018 18:03:00 99.99 27.82 27.30 27.28 94.25 99.99 28.31 27.82 27.28 27.12 6990 Rsrch 29/11/2018 18:04:00 99.99 27.78 27.20 27.07 16.54 99.99 28.63 28.19 27.52 27.07 6990 Rsrch 29/11/2018 18:05:00 99.99 27.64 27.18 27.15 96.95 99.99 28.16 27.80 27.09 26.91 6990 Rsrch 29/11/2018 18:06:00 99.99 27.63 27.09 27.00 18.84 99.99 28.38 27.97 27.26 27.00 6990 Rsrch 29/11/2018 18:07:00 99.99 27.79 27.21 27.08 2.48 99.99 28.56 28.02 27.21 26.98 6990 Rsrch 29/11/2018 18:08:00 99.99 27.42 26.93 26.85 61.54 99.99 28.26 27.87 27.08 26.73 6990 Rsrch 29/11/2018 18:09:00 99.99 27.56 26.98 26.86 12.29 99.99 28.44 27.99 27.25 26.83 6990 Rsrch 29/11/2018 18:10:00 99.99 27.59 27.09 27.07 66.44 99.99 28.11 27.77 27.02 26.89 6990 Rsrch 29/11/2018 18:11:00 99.99 27.53 27.01 26.91 25.32 99.99 28.21 27.87 27.02 26.76 6990 Rsrch 29/11/2018 18:12:00 99.99 27.87 27.22 27.07 13.00 99.99 28.61 28.22 27.43 27.09 6990 Rsrch 29/11/2018 18:13:00 99.99 27.62 27.10 26.97 24.39 99.99 28.40 28.01 27.15 26.90 6990 Rsrch 29/11/2018 18:14:00 99.99 27.31 26.88 26.75 40.45 99.99 27.97 27.68 26.93 26.67 6990 Rsrch 29/11/2018 18:15:00 99.99 27.00 26.54 26.40 44.04 99.99 27.66 27.49 26.88 26.46 6990 Rsrch 29/11/2018 18:16:00 99.99 27.08 26.54 26.38 19.49 99.99 27.64 27.50 26.88 26.47 6990 Rsrch 29/11/2018 18:17:00 99.99 27.27 26.64 26.46 57.42 99.99 27.95 27.69 27.09 26.60 6990 Rsrch 29/11/2018 18:18:00 99.99 27.06 26.50 26.41 78.66 99.99 27.69 27.45 26.89 26.49 6990 Rsrch 29/11/2018 18:19:00 99.99 26.99 26.48 26.35 16.55 99.99 27.51 27.27 26.68 26.37 6990 Rsrch 29/11/2018 18:20:00 99.99 26.97 26.45 26.32 85.67 99.99 27.59 27.30 26.65 26.27 6990 Rsrch 29/11/2018 18:21:00 99.99 26.71 26.25 26.12 21.37 99.99 27.27 27.05 26.48 26.10 6990 Rsrch 29/11/2018 18:22:00 99.99 26.83 26.36 26.24 65.03 99.99 27.42 27.16 26.44 26.18 6990 Rsrch 29/11/2018 18:23:00 99.99 26.87 26.38 26.24 27.17 99.99 27.44 27.16 26.55 26.22 6990 Rsrch 29/11/2018 18:24:00 99.99 26.87 26.28 26.12 84.34 99.99 27.52 27.39 26.82 26.31 6990 Rsrch 29/11/2018 18:25:00 99.99 26.73 26.11 25.92 8.14 99.99 27.24 27.12 26.71 26.19 6990 Rsrch 29/11/2018 18:26:00 99.99 26.77 26.15 25.97 82.16 99.99 27.37 27.20 26.66 26.20 6990 Rsrch 29/11/2018 18:27:00 99.99 26.67 25.84 25.67 .01 99.99 27.14 27.06 26.68 26.11 6990 Rsrch 29/11/2018 18:28:00 99.99 26.43 25.85 25.68 96.58 99.99 26.94 26.82 26.37 25.93 6990 Rsrch 29/11/2018 18:29:00 99.99 26.31 25.77 25.64 12.24 99.99 26.76 26.70 26.33 25.84 6990 Rsrch 29/11/2018 18:30:00 99.99 26.37 25.86 25.72 35.07 99.99 26.82 26.68 26.20 25.86 6990 Rsrch 29/11/2018 18:31:00 99.99 26.29 25.85 25.71 15.02 99.99 26.68 26.52 26.10 25.79 6990 Rsrch 29/11/2018 18:32:00 99.99 26.10 25.71 25.56 98.60 99.99 26.59 26.41 26.02 25.69 6990 Rsrch 29/11/2018 18:33:00 99.99 26.21 25.77 25.63 78.49 99.99 26.63 26.47 25.96 25.72 6990 Rsrch 29/11/2018 18:34:00 99.99 25.93 25.53 25.38 15.85 99.99 26.41 26.31 25.93 25.53 6990 Rsrch 29/11/2018 18:35:00 99.99 25.77 25.37 25.22 99.11 99.99 26.07 26.07 25.77 25.40 6990 Rsrch 29/11/2018 18:36:00 99.99 25.76 25.26 25.14 14.11 99.99 26.15 26.09 25.86 25.39 6990 Rsrch 29/11/2018 18:37:00 99.99 25.74 25.12 24.97 45.92 99.99 26.10 26.08 25.79 25.36 6990 Rsrch 29/11/2018 18:38:00 99.99 25.66 25.10 24.94 2.35 99.99 26.02 26.02 25.80 25.36 6990 Rsrch 29/11/2018 18:39:00 99.99 25.48 24.97 24.84 82.79 99.99 25.76 25.79 25.53 25.15 6990 Rsrch 29/11/2018 18:40:00 99.99 25.48 25.04 24.93 71.17 99.99 25.76 25.71 25.48 25.17 6990 Rsrch 29/11/2018 18:41:00 99.99 25.32 24.84 24.68 38.68 99.99 25.68 25.66 25.40 25.06 6990 Rsrch 29/11/2018 18:42:00 99.99 25.21 24.79 24.64 96.60 99.99 25.51 25.53 25.26 24.97 6990 Rsrch 29/11/2018 18:43:00 99.99 25.16 24.80 24.72 5.72 99.99 25.38 25.38 25.23 24.97 6990 Rsrch 29/11/2018 18:44:00 99.99 25.01 24.69 24.59 12.78 99.99 25.27 25.24 25.14 24.87 6990 Rsrch 29/11/2018 18:45:00 99.99 24.90 24.57 24.49 64.55 99.99 25.21 25.17 25.06 24.77 6990 Rsrch 29/11/2018 18:46:00 99.99 24.77 24.46 24.38 40.32 99.99 24.99 25.05 24.94 24.69 6990 Rsrch 29/11/2018 18:47:00 99.99 24.71 24.38 24.28 2.57 99.99 24.84 24.94 24.84 24.61 6990 Rsrch 29/11/2018 18:48:00 99.99 24.65 24.28 24.20 61.72 99.99 24.65 24.80 24.75 24.51 6990 Rsrch 29/11/2018 18:49:00 99.99 24.63 24.30 24.24 68.28 99.99 24.78 24.81 24.76 24.53 6990 Rsrch 29/11/2018 18:50:00 99.99 24.47 24.14 24.08 51.22 99.99 24.60 24.65 24.62 24.42 6990 Rsrch 29/11/2018 18:51:00 99.99 24.33 24.12 24.01 18.20 99.99 24.41 24.45 24.43 24.30 6990 Rsrch 29/11/2018 18:52:00 99.99 24.03 23.88 23.83 82.08 99.99 24.09 24.22 24.24 24.09 6990 Rsrch 29/11/2018 18:53:00 99.99 23.67 23.61 23.56 42.91 99.99 23.70 23.87 23.92 23.85 6990 Rsrch 29/11/2018 18:54:00 99.99 23.56 23.52 23.51 50.97 99.99 23.57 23.70 23.79 23.70 6990 Rsrch 29/11/2018 18:55:00 99.99 23.62 23.62 23.62 78.53 99.99 23.62 23.72 23.82 23.77 6990 Rsrch 29/11/2018 18:56:00 99.99 23.19 23.20 23.19 27.86 99.99 23.20 23.40 23.45 23.41 6990 Rsrch 29/11/2018 18:57:00 99.99 22.92 22.97 22.99 17.66 99.99 22.97 23.17 23.26 23.25 6990 Rsrch 29/11/2018 18:58:00 99.99 22.80 22.85 22.88 72.70 99.99 22.85 23.00 23.10 23.08 6990 Rsrch 29/11/2018 18:59:00 99.99 23.05 23.10 23.13 49.30 99.99 22.94 23.10 23.28 23.31 6990 Rsrch 29/11/2018 19:00:00 99.99 23.00 23.01 23.06 .60 99.99 22.95 23.08 23.22 23.22 6990 Rsrch 29/11/2018 19:01:00 99.99 22.95 22.98 23.07 66.83 99.99 22.92 23.03 23.20 23.26 6990 Rsrch 29/11/2018 19:02:00 99.99 22.68 22.73 22.78 71.20 99.99 22.70 22.86 23.00 23.03 6990 Rsrch 29/11/2018 19:03:00 99.99 22.85 22.92 23.00 55.10 99.99 22.76 22.89 23.10 23.22 6990 Rsrch 29/11/2018 19:04:00 99.99 22.72 22.80 22.85 5.90 99.99 22.70 22.83 23.01 23.06 6990 Rsrch 29/11/2018 19:05:00 99.99 22.53 22.58 22.64 23.90 99.99 22.53 22.69 22.84 22.87 6990 Rsrch 29/11/2018 19:06:00 99.99 22.67 22.72 22.82 70.30 99.99 22.57 22.74 22.95 23.05 6990 Rsrch 29/11/2018 19:07:00 99.99 22.41 22.48 22.54 90.50 99.99 22.41 22.58 22.77 22.81 6990 Rsrch 29/11/2018 19:08:00 99.99 22.68 22.75 22.85 19.60 99.99 22.55 22.65 22.91 23.04 6990 Rsrch 29/11/2018 19:09:00 99.99 22.46 22.56 22.64 10.60 99.99 22.38 22.56 22.77 22.89 6990 Rsrch 29/11/2018 19:10:00 99.99 22.12 22.17 22.22 97.20 99.99 22.15 22.35 22.48 22.50 6990 Rsrch 29/11/2018 19:11:00 99.99 22.31 22.37 22.49 45.90 99.99 22.27 22.41 22.62 22.70 6990 Rsrch 29/11/2018 19:12:00 99.99 22.37 22.41 22.51 28.10 99.99 22.25 22.43 22.68 22.76 6990 Rsrch 29/11/2018 19:13:00 99.99 22.14 22.19 22.30 91.80 99.99 22.12 22.29 22.47 22.58 6990 Rsrch 29/11/2018 19:14:00 99.99 22.30 22.36 22.48 8.00 99.99 22.21 22.35 22.58 22.67 6990 Rsrch 29/11/2018 19:15:00 99.99 22.09 22.14 22.25 47.00 99.99 22.02 22.22 22.42 22.50 6990 Rsrch 29/11/2018 19:16:00 99.99 22.13 22.18 22.29 88.10 99.99 22.03 22.20 22.41 22.49 6990 Rsrch 29/11/2018 19:17:00 99.99 22.00 22.05 22.17 21.70 99.99 21.95 22.12 22.32 22.36 6990 Rsrch 29/11/2018 19:18:00 99.99 21.84 21.90 21.98 60.70 99.99 21.74 21.93 22.18 22.26 6990 Rsrch 29/11/2018 19:19:00 99.99 21.89 21.94 22.07 59.00 99.99 21.82 22.01 22.20 22.30 6990 Rsrch 29/11/2018 19:20:00 99.99 21.78 21.85 21.98 50.90 99.99 21.74 21.88 22.11 22.21 6990 Rsrch 29/11/2018 19:21:00 99.99 21.84 21.89 22.01 68.80 99.99 21.70 21.88 22.12 22.24 6990 Rsrch 29/11/2018 19:22:00 99.99 21.92 21.95 22.08 28.20 99.99 21.80 21.97 22.21 22.31 6990 Rsrch 29/11/2018 19:23:00 99.99 21.78 21.86 21.99 69.00 99.99 21.65 21.83 22.09 22.19 6990 Rsrch 29/11/2018 19:24:00 99.99 21.95 22.00 22.11 50.00 99.99 21.78 21.93 22.18 22.36 6990 Rsrch 29/11/2018 19:25:00 99.99 21.59 21.64 21.73 25.80 99.99 21.48 21.66 21.87 21.96 6990 Rsrch 29/11/2018 19:26:00 99.99 21.57 21.65 21.77 77.80 99.99 21.44 21.65 21.90 22.03 6990 Rsrch 29/11/2018 19:27:00 99.99 21.80 21.81 21.93 81.00 99.99 21.66 21.81 22.04 22.16 6990 Rsrch 29/11/2018 19:28:00 99.99 21.41 21.46 21.54 38.50 99.99 21.36 21.54 21.74 21.82 6990 Rsrch 29/11/2018 19:29:00 99.99 21.28 21.35 21.46 68.70 99.99 21.23 21.41 21.63 21.73 6990 Rsrch 29/11/2018 19:30:00 99.99 21.13 21.21 21.35 85.50 99.99 21.11 21.33 21.53 21.61 6990 Rsrch 29/11/2018 19:31:00 99.99 21.28 21.34 21.46 61.20 99.99 21.15 21.33 21.54 21.64 6990 Rsrch 29/11/2018 19:32:00 99.99 21.23 21.32 21.44 94.80 99.99 21.11 21.29 21.52 21.65 6990 Rsrch 29/11/2018 19:33:00 99.99 20.98 21.04 21.17 42.20 99.99 20.93 21.12 21.34 21.44 6990 Rsrch 29/11/2018 19:34:00 99.99 21.22 21.34 21.45 73.00 99.99 21.06 21.19 21.45 21.62 6990 Rsrch 29/11/2018 19:35:00 99.99 20.71 20.78 20.89 59.80 99.99 20.71 20.92 21.11 21.16 6990 Rsrch 29/11/2018 19:36:00 99.99 20.71 20.81 20.96 59.80 99.99 20.66 20.86 21.10 21.22 6990 Rsrch 29/11/2018 19:37:00 99.99 20.62 20.72 20.87 16.70 99.99 20.56 20.79 21.04 21.14 6990 Rsrch 29/11/2018 19:42:00 99.99 20.78 20.91 21.04 33.10 99.99 20.63 20.78 21.03 21.23 6990 Rsrch 29/11/2018 19:43:00 99.99 20.96 21.02 21.19 25.80 99.99 20.76 20.88 21.14 21.32 6990 Rsrch 29/11/2018 19:44:00 99.99 20.77 20.92 21.09 85.60 99.99 20.61 20.77 21.00 21.22 6990 Rsrch 29/11/2018 19:45:00 99.99 20.99 21.07 21.22 5.30 99.99 20.89 20.99 21.24 21.34 6990 Rsrch 29/11/2018 19:46:00 99.99 20.91 21.01 21.13 34.70 99.99 20.68 20.86 21.13 21.29 6990 Rsrch 29/11/2018 19:47:00 99.99 20.87 20.98 21.12 93.80 99.99 20.75 20.88 21.16 21.31 6990 Rsrch 29/11/2018 19:48:00 99.99 20.88 21.01 21.14 64.20 99.99 20.75 20.90 21.14 21.26 6990 Rsrch 29/11/2018 19:49:00 99.99 20.64 20.72 20.84 59.10 99.99 20.51 20.69 20.92 21.05 6990 Rsrch 29/11/2018 19:50:00 99.99 20.84 20.94 21.06 48.20 99.99 20.63 20.81 21.09 21.24 6990 Rsrch 29/11/2018 19:51:00 99.99 20.99 21.17 21.29 22.40 99.99 20.78 20.89 21.17 21.37 6990 Rsrch 29/11/2018 19:52:00 99.99 21.00 21.10 21.23 81.60 99.99 20.82 20.98 21.25 21.38 6990 Rsrch 29/11/2018 19:53:00 99.99 21.01 21.08 21.19 41.50 99.99 20.85 20.99 21.22 21.37 6990 Rsrch 29/11/2018 19:54:00 99.99 20.67 20.74 20.86 .10 99.99 20.61 20.81 20.97 21.07 6990 Rsrch 29/11/2018 19:55:00 99.99 20.81 20.89 21.02 23.80 99.99 20.69 20.86 21.07 21.22 6990 Rsrch 29/11/2018 19:56:00 99.99 20.97 21.04 21.16 55.80 99.99 20.81 20.99 21.19 21.30 6990 Rsrch 29/11/2018 19:57:00 99.99 21.03 21.09 21.21 88.10 99.99 20.76 20.93 21.19 21.37 6990 Rsrch 29/11/2018 19:58:00 99.99 21.11 21.19 21.33 49.20 99.99 20.88 21.01 21.28 21.47 6990 Rsrch 29/11/2018 19:59:00 99.99 20.94 20.95 21.08 32.90 99.99 20.80 20.97 21.15 21.22 6990 Rsrch 29/11/2018 20:00:00 99.99 20.76 20.81 20.91 39.40 99.99 20.64 20.83 21.01 21.12 6990 Rsrch 29/11/2018 20:01:00 99.99 20.85 20.92 21.03 46.70 99.99 20.72 20.85 21.06 21.21 6990 Rsrch 29/11/2018 20:02:00 99.99 20.98 21.01 21.13 92.20 99.99 20.75 20.90 21.14 21.29 6990 Rsrch 29/11/2018 20:03:00 99.99 21.00 21.04 21.15 44.20 99.99 20.79 20.90 21.12 21.28 6990 Rsrch 29/11/2018 20:04:00 99.99 20.78 20.83 20.95 27.20 99.99 20.62 20.81 21.01 21.11 6990 Rsrch 29/11/2018 20:05:00 99.99 20.59 20.66 20.76 73.40 99.99 20.53 20.71 20.89 20.95 6990 Rsrch 29/11/2018 20:06:00 99.99 20.62 20.62 20.74 54.80 99.99 20.49 20.65 20.85 20.92 6990 Rsrch 29/11/2018 20:07:00 99.99 20.56 20.63 20.71 91.90 99.99 20.45 20.66 20.84 20.93 6990 Rsrch 29/11/2018 20:08:00 99.99 20.88 20.89 21.02 10.40 99.99 20.68 20.86 21.09 21.19 6990 Rsrch 29/11/2018 20:09:00 99.99 20.87 20.92 21.03 94.70 99.99 20.67 20.82 21.07 21.18 6990 Rsrch 29/11/2018 20:10:00 99.99 20.36 20.44 20.52 52.10 99.99 20.34 20.54 20.67 20.73 6990 Rsrch 29/11/2018 20:11:00 99.99 21.01 21.13 21.23 82.20 99.99 20.68 20.83 21.11 21.33 6990 Rsrch 29/11/2018 20:12:00 99.99 20.65 20.75 20.86 64.30 99.99 20.58 20.72 20.90 21.00 6990 Rsrch 29/11/2018 20:13:00 99.99 20.65 20.70 20.82 47.40 99.99 20.45 20.62 20.83 20.93 6990 Rsrch 29/11/2018 20:14:00 99.99 20.65 20.72 20.83 50.20 99.99 20.57 20.72 20.88 20.96 6990 Rsrch 29/11/2018 20:15:00 99.99 20.72 20.79 20.90 81.80 99.99 20.65 20.77 20.95 21.03 6990 Rsrch 29/11/2018 20:16:00 99.99 20.67 20.74 20.82 60.20 99.99 20.52 20.69 20.87 20.97 6990 Rsrch 29/11/2018 20:17:00 99.99 20.68 20.73 20.84 49.00 99.99 20.56 20.69 20.86 20.96 6990 Rsrch 29/11/2018 20:18:00 99.99 20.87 20.91 21.01 82.90 99.99 20.61 20.74 20.94 21.09 6990 Rsrch 29/11/2018 20:19:00 99.99 20.95 20.99 21.09 7.20 99.99 20.75 20.86 21.06 21.18 6990 Rsrch 29/11/2018 20:20:00 99.99 20.91 20.97 21.05 60.40 99.99 20.72 20.86 21.04 21.17 6990 Rsrch 29/11/2018 20:21:00 99.99 20.80 20.86 20.96 48.90 99.99 20.66 20.81 20.98 21.06 6990 Rsrch 29/11/2018 20:22:00 99.99 20.81 20.85 20.94 86.60 99.99 20.67 20.79 20.97 21.07 6990 Rsrch 29/11/2018 20:23:00 99.99 20.62 20.70 20.78 68.70 99.99 20.53 20.67 20.81 20.88 6990 Rsrch 29/11/2018 20:24:00 99.99 20.58 20.74 20.84 39.40 99.99 20.46 20.61 20.76 20.91 6990 Rsrch 29/11/2018 20:25:00 99.99 20.34 20.44 20.52 78.90 99.99 20.33 20.49 20.61 20.67 6990 Rsrch 29/11/2018 20:26:00 99.99 20.66 20.73 20.83 29.90 99.99 20.52 20.62 20.80 20.88 6990 Rsrch 29/11/2018 20:27:00 99.99 20.63 20.69 20.76 93.70 99.99 20.50 20.61 20.78 20.88 6990 Rsrch 29/11/2018 20:29:00 99.99 20.57 20.64 20.70 76.50 99.99 20.46 20.57 20.72 20.77 6990 Rsrch 29/11/2018 20:30:00 99.99 20.53 20.60 20.65 2.20 99.99 20.44 20.53 20.70 20.80 6990 Rsrch 29/11/2018 20:31:00 99.99 20.61 20.69 20.79 7.20 99.99 20.49 20.59 20.74 20.87 6990 Rsrch 29/11/2018 20:32:00 99.99 20.41 20.48 20.53 95.70 99.99 20.31 20.45 20.59 20.66 6990 Rsrch 29/11/2018 20:33:00 99.99 20.55 20.59 20.67 60.10 99.99 20.37 20.49 20.69 20.78 6990 Rsrch 29/11/2018 20:34:00 99.99 20.22 20.27 20.35 51.00 99.99 20.20 20.35 20.43 20.47 6990 Rsrch 29/11/2018 20:36:00 99.99 20.46 20.63 20.71 67.90 99.99 20.41 20.46 20.63 20.72 6990 Rsrch 29/11/2018 20:37:00 99.99 20.47 20.57 20.66 88.40 99.99 20.39 20.49 20.62 20.70 6990 Rsrch 29/11/2018 20:38:00 99.99 20.15 20.25 20.33 76.20 99.99 20.14 20.29 20.38 20.45 6990 Rsrch 29/11/2018 20:47:00 99.99 20.19 20.27 20.34 63.40 99.99 20.01 20.09 20.30 20.39 6990 Rsrch 29/11/2018 20:48:00 99.99 20.28 20.33 20.40 60.20 99.99 20.10 20.22 20.37 20.48 6990 Rsrch 29/11/2018 20:50:00 99.99 20.02 20.07 20.19 28.60 99.99 19.99 20.10 20.24 20.25 6990 Rsrch 29/11/2018 20:55:00 99.99 19.45 19.54 19.59 99.00 99.99 19.45 19.60 19.72 19.75 6990 Rsrch 29/11/2018 20:59:00 99.99 19.52 19.58 19.68 99.00 99.99 19.50 19.63 19.73 19.80 6990 Rsrch 29/11/2018 21:00:00 99.99 19.72 19.80 19.89 99.00 99.99 19.56 19.67 19.84 19.95 6990 Rsrch 29/11/2018 21:03:00 99.99 19.28 19.36 19.42 99.00 99.99 19.28 19.41 19.52 19.56 6990 Rsrch 29/11/2018 21:05:00 99.99 19.23 19.31 19.39 99.00 99.99 19.21 19.34 19.44 19.47 6990 Rsrch 29/11/2018 21:06:00 99.99 19.20 19.31 19.38 99.00 99.99 19.20 19.31 19.41 19.46 6990 Rsrch 29/11/2018 21:07:00 99.99 19.18 19.24 19.36 99.00 99.99 19.21 19.31 19.42 19.44 6990 Rsrch 29/11/2018 21:09:00 99.99 19.45 19.55 19.63 99.00 99.99 19.38 19.47 19.62 19.67 6990 Rsrch 29/11/2018 21:13:00 99.99 19.36 19.47 19.54 99.00 99.99 19.24 19.36 19.52 19.62 6990 Rsrch 29/11/2018 21:16:00 99.99 19.23 19.34 19.44 99.00 99.99 19.16 19.28 19.39 19.49 6990 Rsrch 29/11/2018 21:17:00 99.99 19.32 19.42 19.52 99.00 99.99 19.29 19.37 19.47 19.55 6990 Rsrch 29/11/2018 21:18:00 99.99 19.23 19.35 19.43 99.00 99.99 19.20 19.30 19.41 19.51 6990 Rsrch 29/11/2018 21:19:00 99.99 18.98 19.08 19.17 99.00 99.99 18.96 19.11 19.21 19.29 6990 Rsrch 29/11/2018 21:20:00 99.99 19.40 19.48 19.57 99.00 99.99 19.22 19.32 19.50 19.58 6990 Rsrch 29/11/2018 21:21:00 99.99 18.95 19.01 19.10 99.00 99.99 18.93 19.10 19.18 19.23 6990 Rsrch 29/11/2018 21:22:00 99.99 19.10 19.19 19.28 99.00 99.99 19.05 19.19 19.28 19.37 6990 Rsrch 29/11/2018 21:23:00 99.99 19.01 19.19 19.26 99.00 99.99 18.94 19.08 19.18 19.31 6990 Rsrch 29/11/2018 21:24:00 99.99 19.12 19.20 19.29 99.00 99.99 19.00 19.14 19.25 19.37 6990 Rsrch 29/11/2018 21:25:00 99.99 18.90 19.03 19.11 99.00 99.99 18.88 19.00 19.13 19.16 6990 Rsrch 29/11/2018 21:26:00 99.99 18.83 18.94 19.01 99.00 99.99 18.79 18.94 19.06 19.09 6990 Rsrch 29/11/2018 21:27:00 99.99 18.63 18.77 18.83 99.00 99.99 18.62 18.78 18.88 18.93 6990 Rsrch 29/11/2018 21:28:00 99.99 18.51 18.66 18.71 99.00 99.99 18.48 18.66 18.77 18.82 6990 Rsrch 29/11/2018 21:29:00 99.99 18.40 18.49 18.55 99.00 99.99 18.42 18.59 18.65 18.68 6990 Rsrch 29/11/2018 21:30:00 99.99 18.61 18.71 18.79 99.00 99.99 18.59 18.72 18.80 18.84 6990 Rsrch 29/11/2018 21:31:00 99.99 18.56 18.66 18.74 99.00 99.99 18.50 18.63 18.76 18.81 6990 Rsrch 29/11/2018 21:32:00 99.99 18.59 18.69 18.77 99.00 99.99 18.54 18.69 18.80 18.85 6990 Rsrch 29/11/2018 21:33:00 99.99 18.72 18.82 18.90 99.00 99.99 18.62 18.75 18.85 18.90 6990 Rsrch 29/11/2018 21:34:00 99.99 18.61 18.73 18.83 99.00 99.99 18.58 18.71 18.81 18.88 6990 Rsrch 29/11/2018 21:35:00 99.99 18.63 18.73 18.81 99.00 99.99 18.46 18.60 18.79 18.93 6990 Rsrch 29/11/2018 21:36:00 99.99 18.55 18.68 18.78 99.00 99.99 18.50 18.62 18.77 18.83 6990 Rsrch 29/11/2018 21:37:00 99.99 18.79 18.92 19.03 99.00 99.99 18.65 18.72 18.88 19.03 6990 Rsrch 29/11/2018 21:38:00 99.99 18.56 18.67 18.74 99.00 99.99 18.54 18.66 18.76 18.84 6990 Rsrch 29/11/2018 21:39:00 99.99 18.56 18.70 18.76 99.00 99.99 18.55 18.65 18.78 18.83 6990 Rsrch 29/11/2018 21:40:00 99.99 18.52 18.62 18.70 99.00 99.99 18.50 18.62 18.73 18.78 6990 Rsrch 29/11/2018 21:41:00 99.99 18.57 18.66 18.72 99.00 99.99 18.54 18.64 18.75 18.79 6990 Rsrch 29/11/2018 21:42:00 99.99 18.58 18.68 18.78 99.00 99.99 18.51 18.61 18.75 18.83 6990 Rsrch 29/11/2018 21:43:00 99.99 18.57 18.67 18.77 99.00 99.99 18.54 18.64 18.77 18.84 6990 Rsrch 29/11/2018 21:44:00 99.99 18.41 18.51 18.63 99.00 99.99 18.43 18.55 18.66 18.69 6990 Rsrch 29/11/2018 21:45:00 99.99 18.45 18.57 18.64 99.00 99.99 18.37 18.49 18.64 18.73 6990 Rsrch 29/11/2018 21:46:00 99.99 18.44 18.49 18.58 99.00 99.99 18.33 18.46 18.59 18.63 6990 Rsrch 29/11/2018 21:48:00 99.99 18.66 18.72 18.82 99.00 99.99 18.61 18.69 18.82 18.87 6990 Rsrch 29/11/2018 21:49:00 99.99 18.44 18.54 18.62 99.00 99.99 18.39 18.50 18.63 18.72 6990 Rsrch 29/11/2018 21:50:00 99.99 18.61 18.69 18.78 99.00 99.99 18.45 18.55 18.71 18.84 6990 Rsrch 29/11/2018 21:51:00 99.99 18.52 18.62 18.72 99.00 99.99 18.44 18.52 18.66 18.77 6990 Rsrch 29/11/2018 21:52:00 99.99 18.42 18.50 18.59 99.00 99.99 18.40 18.50 18.60 18.64 6990 Rsrch 29/11/2018 21:53:00 99.99 18.25 18.37 18.45 99.00 99.99 18.22 18.33 18.43 18.48 6990 Rsrch 29/11/2018 21:54:00 99.99 18.16 18.25 18.35 99.00 99.99 18.16 18.30 18.38 18.41 6990 Rsrch 29/11/2018 21:55:00 99.99 18.19 18.29 18.37 99.00 99.99 18.13 18.22 18.37 18.46 6990 Rsrch 29/11/2018 21:56:00 99.99 18.07 18.17 18.25 99.00 99.99 18.04 18.15 18.28 18.33 6990 Rsrch 29/11/2018 21:57:00 99.99 17.91 18.01 18.10 99.00 99.99 17.90 18.05 18.15 18.18 6990 Rsrch 29/11/2018 21:58:00 99.99 18.07 18.20 18.29 99.00 99.99 18.05 18.14 18.25 18.34 6990 Rsrch 29/11/2018 21:59:00 99.99 18.05 18.13 18.21 99.00 99.99 17.98 18.08 18.21 18.33 6990 Rsrch 29/11/2018 22:00:00 99.99 18.04 18.14 18.23 99.00 99.99 17.95 18.07 18.20 18.30 6990 Rsrch 29/11/2018 22:01:00 99.99 17.93 18.06 18.16 99.00 99.99 17.90 18.01 18.16 18.25 6990 Rsrch 29/11/2018 22:02:00 99.99 18.14 18.20 18.30 99.00 99.99 18.00 18.09 18.24 18.34 6990 Rsrch 29/11/2018 22:03:00 99.99 17.91 18.01 18.11 99.00 99.99 17.95 18.05 18.14 18.18 6990 Rsrch 29/11/2018 22:04:00 99.99 18.10 18.23 18.32 99.00 99.99 18.04 18.10 18.23 18.35 6990 Rsrch 29/11/2018 22:05:00 99.99 17.87 17.99 18.07 99.00 99.99 17.81 17.92 18.06 18.12 6990 Rsrch 29/11/2018 22:06:00 99.99 17.95 18.03 18.13 99.00 99.99 17.90 18.02 18.12 18.17 6990 Rsrch 29/11/2018 22:07:00 99.99 17.96 18.11 18.16 99.00 99.99 17.89 18.03 18.13 18.21 6990 Rsrch 29/11/2018 22:08:00 99.99 17.88 17.98 18.07 99.00 99.99 17.80 17.92 18.05 18.15 6990 Rsrch 29/11/2018 22:09:00 99.99 17.61 17.68 17.78 99.00 99.99 17.59 17.74 17.84 17.89 6990 Rsrch 29/11/2018 22:10:00 99.99 17.47 17.62 17.70 99.00 99.99 17.44 17.58 17.70 17.77 6990 Rsrch 29/11/2018 22:11:00 99.99 17.36 17.48 17.54 99.00 99.99 17.39 17.54 17.64 17.64 6990 Rsrch 29/11/2018 22:12:00 99.99 17.32 17.42 17.50 99.00 99.99 17.25 17.40 17.55 17.63 6990 Rsrch 29/11/2018 22:13:00 99.99 17.50 17.57 17.69 99.00 99.99 17.45 17.57 17.67 17.72 6990 Rsrch 29/11/2018 22:14:00 99.99 17.28 17.36 17.46 99.00 99.99 17.24 17.36 17.51 17.56 6990 Rsrch 29/11/2018 22:15:00 99.99 17.24 17.36 17.44 99.00 99.99 17.06 17.23 17.36 17.51 6990 Rsrch 29/11/2018 22:16:00 99.99 17.26 17.35 17.46 99.00 99.99 17.18 17.28 17.45 17.51 6990 Rsrch 29/11/2018 22:17:00 99.99 17.38 17.46 17.53 99.00 99.99 17.29 17.39 17.54 17.63 6990 Rsrch 29/11/2018 22:18:00 99.99 17.35 17.41 17.51 99.00 99.99 17.26 17.35 17.51 17.61 6990 Rsrch 29/11/2018 22:19:00 99.99 17.31 17.41 17.48 99.00 99.99 17.29 17.38 17.51 17.54 6990 Rsrch 29/11/2018 22:20:00 99.99 17.46 17.61 17.71 99.00 99.99 17.40 17.45 17.59 17.73 6990 Rsrch 29/11/2018 22:21:00 99.99 17.56 17.71 17.81 99.00 99.99 17.43 17.48 17.63 17.81 6990 Rsrch 29/11/2018 22:22:00 99.99 17.28 17.42 17.50 99.00 99.99 17.30 17.38 17.52 17.56 6990 Rsrch 29/11/2018 22:23:00 99.99 17.50 17.60 17.70 99.00 99.99 17.44 17.50 17.65 17.74 6990 Rsrch 29/11/2018 22:24:00 99.99 17.27 17.39 17.45 99.00 99.99 17.26 17.35 17.45 17.52 6990 Rsrch 29/11/2018 22:25:00 99.99 17.25 17.37 17.43 99.00 99.99 17.12 17.25 17.37 17.46 6990 Rsrch 29/11/2018 22:26:00 99.99 17.04 17.10 17.18 99.00 99.99 17.02 17.15 17.27 17.30 6990 Rsrch 29/11/2018 22:33:00 99.99 16.82 16.90 16.98 99.00 99.99 16.75 16.88 17.02 17.07 6990 Rsrch 29/11/2018 22:34:00 99.99 16.70 16.80 16.88 99.00 99.99 16.69 16.82 16.92 16.98 6990 Rsrch 29/11/2018 22:35:00 99.99 16.67 16.74 16.84 99.00 99.99 16.66 16.77 16.89 16.94 6990 Rsrch 29/11/2018 22:36:00 99.99 16.86 16.99 17.07 99.00 99.99 16.81 16.89 17.04 17.12 6990 Rsrch 29/11/2018 22:37:00 99.99 16.83 16.93 17.03 99.00 99.99 16.74 16.83 16.99 17.11 6990 Rsrch 29/11/2018 22:38:00 99.99 16.81 16.88 16.98 99.00 99.99 16.71 16.81 16.99 17.08 6990 Rsrch 29/11/2018 22:39:00 99.99 16.79 16.86 16.96 99.00 99.99 16.74 16.84 16.98 17.03 6990 Rsrch 29/11/2018 22:40:00 99.99 16.75 16.83 16.93 99.00 99.99 16.68 16.78 16.95 17.01 6990 Rsrch 29/11/2018 22:41:00 99.99 16.65 16.73 16.81 99.00 99.99 16.63 16.72 16.83 16.90 6990 Rsrch 29/11/2018 22:42:00 99.99 16.59 16.69 16.77 99.00 99.99 16.50 16.64 16.75 16.84 6990 Rsrch 29/11/2018 22:43:00 99.99 16.84 16.95 17.04 99.00 99.99 16.72 16.77 16.94 17.05 6990 Rsrch 29/11/2018 22:44:00 99.99 16.42 16.51 16.61 99.00 99.99 16.44 16.54 16.67 16.72 6990 Rsrch 29/11/2018 22:45:00 99.99 16.30 16.38 16.45 99.00 99.99 16.23 16.38 16.51 16.58 6990 Rsrch 29/11/2018 22:46:00 99.99 16.38 16.43 16.52 99.00 99.99 16.30 16.45 16.56 16.60 6990 Rsrch 29/11/2018 22:47:00 99.99 16.38 16.42 16.52 99.00 99.99 16.37 16.48 16.58 16.60 6990 Rsrch 29/11/2018 22:48:00 99.99 16.25 16.30 16.39 99.00 99.99 16.24 16.35 16.49 16.52 6990 Rsrch 29/11/2018 22:49:00 99.99 16.11 16.17 16.25 99.00 99.99 16.14 16.27 16.35 16.39 6990 Rsrch 29/11/2018 22:50:00 99.99 16.31 16.37 16.47 99.00 99.99 16.26 16.37 16.47 16.54 6990 Rsrch 29/11/2018 22:51:00 99.99 16.24 16.31 16.41 99.00 99.99 16.21 16.32 16.42 16.49 6990 Rsrch 29/11/2018 22:52:00 99.99 16.22 16.31 16.39 99.00 99.99 16.16 16.27 16.39 16.46 6990 Rsrch 29/11/2018 22:53:00 99.99 16.16 16.23 16.33 99.00 99.99 16.11 16.25 16.36 16.40 6990 Rsrch 29/11/2018 22:54:00 99.99 16.01 16.06 16.15 99.00 99.99 16.01 16.13 16.25 16.26 6990 Rsrch 29/11/2018 22:55:00 99.99 15.97 16.03 16.12 99.00 99.99 15.95 16.07 16.18 16.22 6990 Rsrch 29/11/2018 22:56:00 99.99 15.83 15.88 15.98 99.00 99.99 15.85 15.97 16.07 16.08 6990 Rsrch 29/11/2018 22:57:00 99.99 15.87 15.97 16.05 99.00 99.99 15.85 15.95 16.08 16.12 6990 Rsrch 29/11/2018 22:58:00 99.99 15.75 15.84 15.94 99.00 99.99 15.75 15.85 15.99 16.02 6990 Rsrch 29/11/2018 22:59:00 99.99 15.84 15.90 16.02 99.00 99.99 15.85 15.94 16.05 16.09 6990 Rsrch 29/11/2018 23:00:00 99.99 15.73 15.77 15.85 99.00 99.99 15.68 15.80 15.92 15.93 6990 Rsrch 29/11/2018 23:01:00 99.99 15.80 15.85 15.94 99.00 99.99 15.77 15.85 15.99 16.04 6990 Rsrch 29/11/2018 23:02:00 99.99 15.57 15.63 15.73 99.00 99.99 15.55 15.68 15.78 15.83 6990 Rsrch 29/11/2018 23:03:00 99.99 15.60 15.65 15.76 99.00 99.99 15.58 15.70 15.80 15.83 6990 Rsrch 29/11/2018 23:04:00 99.99 15.45 15.50 15.58 99.00 99.99 15.45 15.56 15.66 15.71 6990 Rsrch 29/11/2018 23:05:00 99.99 15.58 15.62 15.70 99.00 99.99 15.52 15.62 15.72 15.78 6990 Rsrch 29/11/2018 23:06:00 99.99 15.48 15.51 15.60 99.00 99.99 15.45 15.55 15.66 15.70 6990 Rsrch 29/11/2018 23:07:00 99.99 15.56 15.63 15.74 99.00 99.99 15.51 15.61 15.74 15.81 6990 Rsrch 29/11/2018 23:08:00 99.99 15.46 15.50 15.58 99.00 99.99 15.40 15.51 15.63 15.68 6990 Rsrch 29/11/2018 23:09:00 99.99 15.37 15.42 15.49 99.00 99.99 15.32 15.44 15.56 15.61 6990 Rsrch 29/11/2018 23:10:00 99.99 15.19 15.27 15.35 99.00 99.99 15.20 15.30 15.44 15.47 6990 Rsrch 29/11/2018 23:11:00 99.99 15.17 15.20 15.29 99.00 99.99 15.15 15.25 15.40 15.40 6990 Rsrch 29/11/2018 23:12:00 99.99 15.00 15.03 15.13 99.00 99.99 15.03 15.13 15.25 15.27 6990 Rsrch 29/11/2018 23:13:00 99.99 15.13 15.17 15.25 99.00 99.99 15.07 15.18 15.33 15.38 6990 Rsrch 29/11/2018 23:14:00 99.99 14.88 14.93 15.01 99.00 99.99 14.84 14.98 15.11 15.18 6990 Rsrch 29/11/2018 23:15:00 99.99 14.82 14.85 14.95 99.00 99.99 14.79 14.92 15.05 15.09 6990 Rsrch 29/11/2018 23:16:00 99.99 14.93 14.96 15.06 99.00 99.99 14.90 14.98 15.13 15.18 6990 Rsrch 29/11/2018 23:17:00 99.99 14.84 14.86 14.96 99.00 99.99 14.84 14.92 15.07 15.07 6990 Rsrch 29/11/2018 23:19:00 99.99 14.69 14.76 14.83 49.70 99.99 14.69 14.81 14.93 14.98 6990 Rsrch 29/11/2018 23:20:00 99.99 14.85 14.88 14.95 55.80 99.99 14.78 14.85 15.02 15.08 6990 Rsrch 29/11/2018 23:21:00 99.99 14.64 14.71 14.76 63.60 99.99 14.62 14.74 14.88 14.91 6990 Rsrch 29/11/2018 23:22:00 99.99 14.64 14.67 14.75 36.08 99.99 14.62 14.72 14.87 14.92 6990 Rsrch 29/11/2018 23:23:00 99.99 14.54 14.59 14.66 38.94 99.99 14.54 14.64 14.79 14.81 6990 Rsrch 29/11/2018 23:24:00 99.99 14.62 14.69 14.70 97.47 99.99 14.57 14.69 14.84 14.89 6990 Rsrch 29/11/2018 23:25:00 99.99 14.43 14.46 14.53 66.82 99.99 14.43 14.54 14.68 14.71 6990 Rsrch 29/11/2018 23:26:00 99.99 14.25 14.32 14.35 98.42 99.99 14.27 14.40 14.53 14.55 6990 Rsrch 29/11/2018 23:27:00 99.99 14.28 14.34 14.38 11.17 99.99 14.29 14.41 14.54 14.54 6990 Rsrch 29/11/2018 23:28:00 99.99 14.15 14.20 14.25 76.18 99.99 14.18 14.30 14.42 14.45 6990 Rsrch 29/11/2018 23:29:00 99.99 14.34 14.41 14.43 56.52 99.99 14.31 14.39 14.56 14.64 6990 Rsrch 29/11/2018 23:30:00 99.99 14.17 14.22 14.25 43.03 99.99 14.19 14.29 14.42 14.45 6990 Rsrch 29/11/2018 23:31:00 99.99 14.31 14.34 14.37 74.93 99.99 14.24 14.34 14.51 14.54 6990 Rsrch 29/11/2018 23:32:00 99.99 14.30 14.31 14.36 99.00 99.99 14.26 14.36 14.50 14.55 6990 Rsrch 29/11/2018 23:33:00 99.99 14.24 14.27 14.30 99.00 99.99 14.19 14.30 14.45 14.49 6990 Rsrch 29/11/2018 23:34:00 99.99 14.19 14.21 14.23 99.00 99.99 14.16 14.28 14.43 14.48 6990 Rsrch 29/11/2018 23:35:00 99.99 14.22 14.29 14.32 99.00 99.99 14.19 14.29 14.45 14.52 6990 Rsrch 29/11/2018 23:36:00 99.99 14.24 14.29 14.26 99.00 99.99 14.21 14.29 14.46 14.51 6990 Rsrch 29/11/2018 23:37:00 99.99 14.11 14.19 14.19 99.00 99.99 14.07 14.21 14.32 14.37 6990 Rsrch 29/11/2018 23:38:00 99.99 14.20 14.30 14.30 99.00 99.99 14.16 14.28 14.38 14.46 6990 Rsrch 29/11/2018 23:39:00 99.99 14.16 14.21 14.21 99.00 99.99 14.16 14.28 14.41 14.44 6990 Rsrch 29/11/2018 23:40:00 99.99 14.12 14.14 14.14 99.00 99.99 14.12 14.22 14.37 14.37 6990 Rsrch 29/11/2018 23:41:00 99.99 14.20 14.21 14.20 99.00 99.99 14.11 14.20 14.36 14.46 6990 Rsrch 29/11/2018 23:42:00 99.99 14.28 14.29 14.29 99.00 99.99 14.19 14.28 14.44 14.51 6990 Rsrch 29/11/2018 23:43:00 99.99 14.20 14.27 14.27 99.00 99.99 14.19 14.27 14.41 14.46 6990 Rsrch 29/11/2018 23:44:00 99.99 14.16 14.21 14.22 99.00 99.99 14.19 14.24 14.39 14.42 6990 Rsrch 29/11/2018 23:45:00 99.99 14.04 14.09 14.09 99.00 99.99 14.04 14.14 14.27 14.32 6990 Rsrch 29/11/2018 23:46:00 99.99 13.97 14.03 14.02 99.00 99.99 13.90 14.02 14.15 14.23 6990 Rsrch 29/11/2018 23:47:00 99.99 13.93 14.00 14.00 99.00 99.99 13.92 14.02 14.13 14.22 6990 Rsrch 29/11/2018 23:48:00 99.99 13.80 13.88 13.85 99.00 99.99 13.75 13.88 14.00 14.05 6990 Rsrch 29/11/2018 23:49:00 99.99 14.02 14.03 14.03 99.00 99.99 13.91 14.02 14.20 14.27 6990 Rsrch 29/11/2018 23:50:00 99.99 14.03 14.07 14.07 99.00 99.99 13.95 14.05 14.22 14.28 6990 Rsrch 29/11/2018 23:51:00 99.99 13.68 13.73 13.70 99.00 99.99 13.66 13.80 13.92 13.93 6990 Rsrch 29/11/2018 23:52:00 99.99 13.55 13.58 13.60 99.00 99.99 13.55 13.70 13.80 13.85 6990 Rsrch 29/11/2018 23:53:00 99.99 13.79 13.84 13.83 99.00 99.99 13.66 13.78 13.94 14.04 6990 Rsrch 29/11/2018 23:54:00 99.99 13.67 13.71 13.69 99.00 99.99 13.62 13.76 13.89 13.94 6990 Rsrch 29/11/2018 23:55:00 99.99 13.57 13.60 13.59 99.00 99.99 13.52 13.65 13.81 13.82 6990 Rsrch 29/11/2018 23:56:00 99.99 13.67 13.72 13.70 99.00 99.99 13.60 13.70 13.84 13.90 6990 Rsrch 29/11/2018 23:57:00 99.99 13.72 13.75 13.75 99.00 99.99 13.65 13.75 13.90 13.93 6990 Rsrch 29/11/2018 23:58:00 99.99 13.70 13.75 13.73 99.00 99.99 13.66 13.75 13.88 13.95 6990 Rsrch 29/11/2018 23:59:00 99.99 13.66 13.71 13.71 99.00 99.99 13.59 13.71 13.88 13.95 6990 Rsrch 30/11/2018 00:00:00 99.99 13.73 13.78 13.78 99.00 99.99 13.68 13.76 13.91 13.96 6990 Rsrch 30/11/2018 00:01:00 99.99 13.69 13.73 13.71 99.00 99.99 13.66 13.76 13.88 13.91 6990 Rsrch 30/11/2018 00:02:00 99.99 13.61 13.66 13.64 99.00 99.99 13.56 13.66 13.79 13.86 6990 Rsrch 30/11/2018 00:03:00 99.99 13.51 13.58 13.54 99.00 99.99 13.48 13.58 13.71 13.75 6990 Rsrch 30/11/2018 00:04:00 99.99 13.48 13.51 13.50 99.00 99.99 13.41 13.51 13.65 13.71 6990 Rsrch 30/11/2018 00:05:00 99.99 13.50 13.56 13.56 99.00 99.99 13.43 13.55 13.70 13.76 6990 Rsrch 30/11/2018 00:06:00 99.99 13.47 13.52 13.48 99.00 99.99 13.38 13.48 13.63 13.72 6990 Rsrch 30/11/2018 00:07:00 99.99 13.29 13.34 13.32 99.00 99.99 13.27 13.40 13.52 13.54 6990 Rsrch 30/11/2018 00:08:00 99.99 13.24 13.30 13.27 99.00 99.99 13.19 13.32 13.49 13.54 6990 Rsrch 30/11/2018 00:09:00 99.99 13.19 13.24 13.24 99.00 99.99 13.17 13.30 13.42 13.44 6990 Rsrch 30/11/2018 00:10:00 99.99 13.21 13.23 13.23 99.00 99.99 13.14 13.26 13.39 13.48 6990 Rsrch 30/11/2018 00:11:00 99.99 13.21 13.26 13.24 99.00 99.99 13.12 13.26 13.39 13.44 6990 Rsrch 30/11/2018 00:12:00 99.99 13.24 13.26 13.26 99.00 99.99 13.21 13.31 13.44 13.44 6990 Rsrch 30/11/2018 00:13:00 99.99 13.19 13.22 13.19 99.00 99.99 13.14 13.24 13.37 13.42 6990 Rsrch 30/11/2018 00:14:00 99.99 13.07 13.12 13.14 99.00 99.99 13.02 13.16 13.29 13.36 6990 Rsrch 30/11/2018 00:15:00 99.99 13.19 13.24 13.22 99.00 99.99 13.14 13.22 13.34 13.41 6990 Rsrch 30/11/2018 00:16:00 99.99 13.16 13.21 13.22 99.00 99.99 13.11 13.21 13.34 13.39 6990 Rsrch 30/11/2018 00:17:00 99.99 13.11 13.21 13.18 99.00 99.99 13.11 13.20 13.31 13.36 6990 Rsrch 30/11/2018 00:18:00 99.99 13.29 13.34 13.34 99.00 99.99 13.23 13.31 13.46 13.54 6990 Rsrch 30/11/2018 00:19:00 99.99 13.00 13.08 13.06 99.00 99.99 13.00 13.11 13.23 13.28 6990 Rsrch 30/11/2018 00:20:00 99.99 13.15 13.22 13.23 99.00 99.99 13.10 13.20 13.34 13.40 6990 Rsrch 30/11/2018 00:21:00 99.99 13.19 13.22 13.22 99.00 99.99 13.14 13.22 13.36 13.42 6990 Rsrch 30/11/2018 00:22:00 99.99 13.11 13.14 13.14 99.00 99.99 13.09 13.19 13.29 13.33 6990 Rsrch 30/11/2018 00:23:00 99.99 12.93 13.03 13.01 99.00 99.99 12.88 13.01 13.13 13.21 6990 Rsrch 30/11/2018 00:24:00 99.99 13.05 13.19 13.17 99.00 99.99 13.02 13.10 13.24 13.32 6990 Rsrch 30/11/2018 00:25:00 99.99 12.83 12.91 12.88 99.00 99.99 12.81 12.93 13.04 13.11 6990 Rsrch 30/11/2018 00:26:00 99.99 12.90 12.98 12.93 99.00 99.99 12.81 12.91 13.06 13.11 6990 Rsrch 30/11/2018 00:27:00 99.99 12.76 12.88 12.85 99.00 99.99 12.75 12.85 13.00 13.07 6990 Rsrch 30/11/2018 00:28:00 99.99 12.69 12.75 12.72 99.00 99.99 12.64 12.75 12.89 12.96 6990 Rsrch 30/11/2018 00:29:00 99.99 12.54 12.57 12.56 99.00 99.99 12.52 12.68 12.78 12.79 6990 Rsrch 30/11/2018 00:30:00 99.99 12.53 12.61 12.58 99.00 99.99 12.46 12.61 12.74 12.83 6990 Rsrch 30/11/2018 00:31:00 99.99 12.64 12.68 12.64 99.00 99.99 12.59 12.71 12.83 12.86 6990 Rsrch 30/11/2018 00:32:00 99.99 12.75 12.83 12.82 99.00 99.99 12.61 12.73 12.90 13.00 6990 Rsrch 30/11/2018 00:33:00 99.99 12.55 12.60 12.56 99.00 99.99 12.51 12.63 12.76 12.80 6990 Rsrch 30/11/2018 00:34:00 99.99 12.31 12.40 12.40 99.00 99.99 12.28 12.48 12.56 12.63 6990 Rsrch 30/11/2018 00:35:00 99.99 12.45 12.51 12.50 99.00 99.99 12.35 12.48 12.63 12.72 6990 Rsrch 30/11/2018 00:36:00 99.99 12.47 12.58 12.57 99.00 99.99 12.37 12.52 12.63 12.72 6990 Rsrch 30/11/2018 00:37:00 99.99 12.38 12.45 12.42 99.00 99.99 12.35 12.47 12.60 12.65 6990 Rsrch 30/11/2018 00:38:00 99.99 12.52 12.60 12.58 99.00 99.99 12.50 12.60 12.70 12.75 6990 Rsrch 30/11/2018 00:39:00 99.99 12.65 12.68 12.67 99.00 99.99 12.53 12.63 12.80 12.87 6990 Rsrch 30/11/2018 00:40:00 99.99 12.43 12.49 12.47 99.00 99.99 12.43 12.54 12.67 12.72 6990 Rsrch 30/11/2018 00:41:00 99.99 12.47 12.52 12.50 99.00 99.99 12.40 12.52 12.67 12.72 6990 Rsrch 30/11/2018 00:42:00 99.99 12.49 12.59 12.57 99.00 99.99 12.37 12.51 12.67 12.79 6990 Rsrch 30/11/2018 00:43:00 99.99 12.41 12.46 12.44 99.00 99.99 12.37 12.47 12.61 12.67 6990 Rsrch 30/11/2018 00:44:00 99.99 12.33 12.38 12.36 99.00 99.99 12.30 12.45 12.56 12.60 6990 Rsrch 30/11/2018 00:45:00 99.99 12.36 12.40 12.40 99.00 99.99 12.28 12.41 12.57 12.67 6990 Rsrch 30/11/2018 00:46:00 99.99 12.32 12.35 12.34 99.00 99.99 12.23 12.37 12.52 12.55 6990 Rsrch 30/11/2018 00:47:00 99.99 12.34 12.42 12.41 99.00 99.99 12.27 12.37 12.52 12.59 6990 Rsrch 30/11/2018 00:48:00 99.99 12.60 12.63 12.66 99.00 99.99 12.48 12.56 12.78 12.85 6990 Rsrch 30/11/2018 00:49:00 99.99 12.36 12.43 12.43 99.00 99.99 12.35 12.45 12.58 12.63 6990 Rsrch 30/11/2018 00:50:00 99.99 12.32 12.41 12.41 99.00 99.99 12.29 12.41 12.54 12.64 6990 Rsrch 30/11/2018 00:51:00 99.99 12.49 12.51 12.51 99.00 99.99 12.41 12.48 12.65 12.71 6990 Rsrch 30/11/2018 00:52:00 99.99 12.42 12.49 12.47 99.00 99.99 12.37 12.47 12.62 12.69 6990 Rsrch 30/11/2018 00:53:00 99.99 12.54 12.61 12.61 99.00 99.99 12.39 12.53 12.66 12.78 6990 Rsrch 30/11/2018 00:54:00 99.99 12.20 12.28 12.26 99.00 99.99 12.18 12.31 12.43 12.51 6990 Rsrch 30/11/2018 00:55:00 99.99 12.27 12.32 12.29 99.00 99.99 12.12 12.29 12.42 12.51 6990 Rsrch 30/11/2018 00:56:00 99.99 12.08 12.13 12.12 99.00 99.99 12.10 12.20 12.32 12.33 6990 Rsrch 30/11/2018 00:57:00 99.99 12.11 12.19 12.21 99.00 99.99 12.06 12.21 12.32 12.39 6990 Rsrch 30/11/2018 00:58:00 99.99 12.18 12.26 12.28 99.00 99.99 12.11 12.23 12.37 12.43 6990 Rsrch 30/11/2018 00:59:00 99.99 12.22 12.28 12.26 99.00 99.99 12.14 12.24 12.38 12.43 6990 Rsrch 30/11/2018 01:00:00 99.99 12.09 12.15 12.18 99.00 99.99 12.08 12.21 12.31 12.38 6990 Rsrch 30/11/2018 01:01:00 99.99 12.09 12.22 12.21 99.00 99.99 12.04 12.16 12.29 12.41 6990 Rsrch 30/11/2018 01:02:00 99.99 11.89 11.95 11.95 99.00 99.99 11.88 12.00 12.13 12.20 6990 Rsrch 30/11/2018 01:03:00 99.99 12.22 12.34 12.32 99.00 99.99 12.07 12.19 12.34 12.46 6990 Rsrch 30/11/2018 01:04:00 99.99 11.91 11.99 12.01 99.00 99.99 11.88 12.04 12.15 12.21 6990 Rsrch 30/11/2018 01:05:00 99.99 11.92 11.99 12.00 99.00 99.99 11.93 12.02 12.15 12.19 6990 Rsrch 30/11/2018 01:06:00 99.99 11.81 11.84 11.84 99.00 99.99 11.82 11.94 12.04 12.06 6990 Rsrch 30/11/2018 01:07:00 99.99 11.87 11.94 11.94 99.00 99.99 11.84 11.92 12.07 12.14 6990 Rsrch 30/11/2018 01:08:00 99.99 11.98 12.06 12.08 99.00 99.99 11.83 11.96 12.13 12.25 6990 Rsrch 30/11/2018 01:09:00 99.99 11.95 12.05 12.09 99.00 99.99 11.87 11.99 12.16 12.26 6990 Rsrch 30/11/2018 01:10:00 99.99 11.81 11.88 11.88 99.00 99.99 11.74 11.88 12.01 12.08 6990 Rsrch 30/11/2018 01:11:00 99.99 11.83 11.88 11.87 99.00 99.99 11.73 11.90 11.98 12.08 6990 Rsrch 30/11/2018 01:12:00 99.99 11.76 11.81 11.81 99.00 99.99 11.71 11.84 11.97 12.01 6990 Rsrch 30/11/2018 01:13:00 99.99 11.68 11.76 11.73 99.00 99.99 11.54 11.69 11.79 11.91 6990 Rsrch 30/11/2018 01:14:00 99.99 11.80 11.90 11.90 99.00 99.99 11.73 11.82 11.99 12.05 6990 Rsrch 30/11/2018 01:15:00 99.99 11.86 11.93 11.94 99.00 99.99 11.81 11.89 12.01 12.08 6990 Rsrch 30/11/2018 01:16:00 99.99 11.48 11.57 11.57 99.00 99.99 11.48 11.64 11.74 11.80 6990 Rsrch 30/11/2018 01:17:00 99.99 11.79 11.89 11.89 99.00 99.99 11.64 11.74 11.91 12.04 6990 Rsrch 30/11/2018 01:18:00 99.99 11.73 11.83 11.81 99.00 99.99 11.63 11.75 11.90 12.00 6990 Rsrch 30/11/2018 01:19:00 99.99 11.60 11.69 11.69 99.00 99.99 11.52 11.67 11.79 11.87 6990 Rsrch 30/11/2018 01:20:00 99.99 11.69 11.78 11.79 99.00 99.99 11.61 11.73 11.86 11.95 6990 Rsrch 30/11/2018 01:21:00 99.99 11.45 11.53 11.53 99.00 99.99 11.46 11.60 11.70 11.73 6990 Rsrch 30/11/2018 01:22:00 99.99 11.34 11.46 11.44 99.00 99.99 11.31 11.46 11.56 11.64 6990 Rsrch 30/11/2018 01:23:00 99.99 11.35 11.47 11.49 99.00 99.99 11.27 11.42 11.59 11.69 6990 Rsrch 30/11/2018 01:24:00 99.99 11.49 11.60 11.62 99.00 99.99 11.37 11.52 11.66 11.77 6990 Rsrch 30/11/2018 01:25:00 99.99 11.28 11.36 11.33 99.00 99.99 11.23 11.38 11.53 11.56 6990 Rsrch 30/11/2018 01:26:00 99.99 11.17 11.28 11.28 99.00 99.99 11.13 11.28 11.42 11.52 6990 Rsrch 30/11/2018 01:27:00 99.99 11.51 11.59 11.58 99.00 99.99 11.36 11.44 11.61 11.71 6990 Rsrch 30/11/2018 01:28:00 99.99 11.46 11.63 11.63 99.00 99.99 11.41 11.50 11.61 11.71 6990 Rsrch 30/11/2018 01:29:00 99.99 11.33 11.43 11.43 99.00 99.99 11.30 11.42 11.55 11.65 6990 Rsrch 30/11/2018 01:30:00 99.99 11.32 11.41 11.41 99.00 99.99 11.32 11.42 11.54 11.59 6990 Rsrch 30/11/2018 01:31:00 99.99 11.36 11.48 11.50 99.00 99.99 11.31 11.43 11.58 11.68 6990 Rsrch 30/11/2018 01:32:00 99.99 11.59 11.74 11.72 99.00 99.99 11.50 11.55 11.70 11.87 6990 Rsrch 30/11/2018 01:33:00 99.99 11.48 11.59 11.59 99.00 99.99 11.41 11.49 11.63 11.74 6990 Rsrch 30/11/2018 01:34:00 99.99 11.18 11.28 11.30 99.00 99.99 11.13 11.32 11.42 11.52 6990 Rsrch 30/11/2018 01:35:00 99.99 11.34 11.55 11.53 99.00 99.99 11.28 11.38 11.53 11.68 6990 Rsrch 30/11/2018 01:36:00 99.99 11.21 11.37 11.37 99.00 99.99 11.20 11.35 11.43 11.53 6990 Rsrch 30/11/2018 01:37:00 99.99 11.36 11.53 11.51 99.00 99.99 11.26 11.34 11.49 11.63 6990 Rsrch 30/11/2018 01:38:00 99.99 11.18 11.32 11.30 99.00 99.99 11.15 11.28 11.40 11.47 6990 Rsrch 30/11/2018 01:39:00 99.99 11.24 11.40 11.40 99.00 99.99 11.26 11.34 11.46 11.51 6990 Rsrch 30/11/2018 01:40:00 99.99 11.18 11.34 11.34 99.00 99.99 11.18 11.29 11.42 11.50 6990 Rsrch 30/11/2018 01:41:00 99.99 11.01 11.15 11.13 99.00 99.99 10.93 11.11 11.23 11.35 6990 Rsrch 30/11/2018 01:42:00 99.99 10.94 11.06 11.06 99.00 99.99 10.94 11.11 11.22 11.27 6990 Rsrch 30/11/2018 01:43:00 99.99 11.08 11.25 11.25 99.00 99.99 11.01 11.18 11.30 11.38 6990 Rsrch 30/11/2018 01:44:00 99.99 10.72 10.85 10.85 99.00 99.99 10.73 10.94 11.04 11.07 6990 Rsrch 30/11/2018 01:45:00 99.99 10.83 10.96 10.95 99.00 99.99 10.83 10.98 11.07 11.13 6990 Rsrch 30/11/2018 01:46:00 99.99 10.62 10.74 10.74 99.00 99.99 10.62 10.80 10.91 10.96 6990 Rsrch 30/11/2018 01:47:00 99.99 10.61 10.74 10.76 99.00 99.99 10.54 10.71 10.86 10.96 6990 Rsrch 30/11/2018 01:48:00 99.99 10.68 10.95 10.93 99.00 99.99 10.60 10.77 10.90 11.05 6990 Rsrch 30/11/2018 01:49:00 99.99 10.40 10.55 10.55 99.00 99.99 10.39 10.59 10.70 10.81 6990 Rsrch 30/11/2018 01:50:00 99.99 10.45 10.59 10.62 99.00 99.99 10.32 10.52 10.66 10.81 6990 Rsrch 30/11/2018 01:51:00 99.99 10.69 10.88 10.86 99.00 99.99 10.54 10.66 10.81 10.96 6990 Rsrch 30/11/2018 01:52:00 99.99 10.63 10.83 10.85 99.00 99.99 10.63 10.71 10.80 10.92 6990 Rsrch 30/11/2018 01:53:00 99.99 10.61 10.82 10.82 99.00 99.99 10.58 10.68 10.82 10.95 6990 Rsrch 30/11/2018 01:54:00 99.99 10.57 10.74 10.75 99.00 99.99 10.53 10.67 10.79 10.87 6990 Rsrch 30/11/2018 01:55:00 99.99 10.37 10.51 10.54 99.00 99.99 10.44 10.56 10.69 10.76 6990 Rsrch 30/11/2018 01:56:00 99.99 10.16 10.31 10.32 99.00 99.99 10.14 10.37 10.53 10.63 6990 Rsrch 30/11/2018 01:57:00 99.99 10.17 10.31 10.34 99.00 99.99 10.17 10.38 10.49 10.60 6990 Rsrch 30/11/2018 01:58:00 99.99 10.08 10.20 10.28 99.00 99.99 10.05 10.28 10.38 10.47 6990 Rsrch 30/11/2018 01:59:00 99.99 10.42 10.57 10.60 99.00 99.99 10.28 10.45 10.62 10.75 6990 Rsrch 30/11/2018 02:00:00 99.99 10.49 10.59 10.62 99.00 99.99 10.29 10.44 10.64 10.81 6990 Rsrch 30/11/2018 02:01:00 99.99 10.39 10.54 10.54 99.00 99.99 10.34 10.47 10.62 10.69 6990 Rsrch 30/11/2018 02:02:00 99.99 10.78 11.03 11.03 99.00 99.99 10.69 10.73 10.91 11.08 6990 Rsrch 30/11/2018 02:03:00 99.99 10.53 10.65 10.65 99.00 99.99 10.48 10.60 10.73 10.83 6990 Rsrch 30/11/2018 02:04:00 99.99 10.37 10.48 10.53 99.00 99.99 10.28 10.45 10.62 10.75 6990 Rsrch 30/11/2018 02:05:00 99.99 10.34 10.50 10.51 99.00 99.99 10.26 10.43 10.63 10.73 6990 Rsrch 30/11/2018 02:06:00 99.99 10.33 10.48 10.52 99.00 99.99 10.32 10.45 10.58 10.69 6990 Rsrch 30/11/2018 02:07:00 99.99 10.47 10.83 10.83 99.00 99.99 10.49 10.59 10.74 10.93 6990 Rsrch 30/11/2018 02:08:00 99.99 10.91 11.05 11.08 99.00 99.99 10.83 10.88 11.01 11.13 6990 Rsrch 30/11/2018 02:09:00 99.99 10.80 10.95 10.95 99.00 99.99 10.75 10.85 10.99 11.12 6990 Rsrch 30/11/2018 02:10:00 99.99 10.61 10.76 10.78 99.00 99.99 10.53 10.68 10.85 10.98 6990 Rsrch 30/11/2018 02:11:00 99.99 10.77 10.87 10.91 99.00 99.99 10.64 10.77 10.96 11.09 6990 Rsrch 30/11/2018 02:12:00 99.99 10.79 10.94 10.97 99.00 99.99 10.72 10.84 10.97 11.07 6990 Rsrch 30/11/2018 02:13:00 99.99 10.92 11.10 11.12 99.00 99.99 10.80 10.88 11.07 11.20 6990 Rsrch 30/11/2018 02:14:00 99.99 10.98 11.12 11.10 99.00 99.99 10.93 10.98 11.15 11.20 6990 Rsrch 30/11/2018 02:15:00 99.99 10.89 11.07 11.07 99.00 99.99 10.77 10.87 11.04 11.17 6990 Rsrch 30/11/2018 02:16:00 99.99 10.79 10.90 10.90 99.00 99.99 10.73 10.87 10.99 11.07 6990 Rsrch 30/11/2018 02:17:00 99.99 10.89 11.05 11.09 99.00 99.99 10.80 10.92 11.05 11.22 6990 Rsrch 30/11/2018 02:18:00 99.99 10.87 11.02 11.04 99.00 99.99 10.79 10.91 11.06 11.17 6990 Rsrch 30/11/2018 02:19:00 99.99 10.74 10.88 10.89 99.00 99.99 10.74 10.84 10.98 11.05 6990 Rsrch 30/11/2018 02:20:00 99.99 10.48 10.66 10.68 99.00 99.99 10.53 10.71 10.81 10.88 6990 Rsrch 30/11/2018 02:21:00 99.99 10.90 11.02 11.03 99.00 99.99 10.80 10.93 11.05 11.12 6990 Rsrch 30/11/2018 02:22:00 99.99 10.87 10.99 11.01 99.00 99.99 10.75 10.87 11.01 11.11 6990 Rsrch 30/11/2018 02:23:00 99.99 10.78 10.93 10.96 99.00 99.99 10.81 10.88 10.98 11.06 6990 Rsrch 30/11/2018 02:24:00 99.99 10.76 10.93 10.95 99.00 99.99 10.66 10.81 10.91 11.07 6990 Rsrch 30/11/2018 02:25:00 99.99 10.72 10.92 10.92 99.00 99.99 10.62 10.75 10.87 11.01 6990 Rsrch 30/11/2018 02:26:00 99.99 10.82 11.01 11.03 99.00 99.99 10.77 10.87 10.98 11.08 6990 Rsrch 30/11/2018 02:27:00 99.99 10.97 11.15 11.15 99.00 99.99 10.83 10.92 11.05 11.20 6990 Rsrch 30/11/2018 02:28:00 99.99 10.80 10.92 10.95 99.00 99.99 10.82 10.92 10.99 11.05 6990 Rsrch 30/11/2018 02:29:00 99.99 10.54 10.64 10.64 99.00 99.99 10.52 10.71 10.78 10.81 6990 Rsrch 30/11/2018 02:30:00 99.99 10.75 10.89 10.90 99.00 99.99 10.67 10.80 10.90 11.00 6990 Rsrch 30/11/2018 02:31:00 99.99 10.76 10.93 10.94 99.00 99.99 10.78 10.84 10.94 11.03 6990 Rsrch 30/11/2018 02:32:00 99.99 11.00 11.14 11.14 99.00 99.99 10.94 10.99 11.10 11.21 6990 Rsrch 30/11/2018 02:33:00 99.99 11.13 11.27 11.27 99.00 99.99 10.98 11.07 11.17 11.33 6990 Rsrch 30/11/2018 02:34:00 99.99 10.94 11.01 11.03 99.00 99.99 10.89 10.98 11.09 11.16 6990 Rsrch 30/11/2018 02:35:00 99.99 10.97 11.07 11.07 99.00 99.99 10.89 10.96 11.07 11.16 6990 Rsrch 30/11/2018 02:36:00 99.99 11.01 11.11 11.11 99.00 99.99 10.91 10.97 11.07 11.16 6990 Rsrch 30/11/2018 02:37:00 99.99 11.12 11.21 11.23 99.00 99.99 11.11 11.14 11.21 11.29 6990 Rsrch 30/11/2018 02:38:00 99.99 11.29 11.41 11.43 99.00 99.99 11.24 11.26 11.35 11.45 6990 Rsrch 30/11/2018 02:39:00 99.99 11.34 11.42 11.40 99.00 99.99 11.30 11.30 11.40 11.45 6990 Rsrch 30/11/2018 02:40:00 99.99 11.41 11.54 11.51 99.00 99.99 11.38 11.41 11.49 11.56 6990 Rsrch 30/11/2018 02:41:00 99.99 11.50 11.57 11.55 99.00 99.99 11.45 11.45 11.54 11.62 6990 Rsrch 30/11/2018 02:42:00 99.99 11.51 11.60 11.58 99.00 99.99 11.45 11.50 11.56 11.65 6990 Rsrch 30/11/2018 02:43:00 99.99 11.54 11.64 11.61 99.00 99.99 11.42 11.49 11.59 11.66 6990 Rsrch 30/11/2018 02:44:00 99.99 11.47 11.52 11.52 99.00 99.99 11.42 11.48 11.52 11.58 6990 Rsrch 30/11/2018 02:45:00 99.99 11.51 11.60 11.58 99.00 99.99 11.43 11.46 11.53 11.63 6990 Rsrch 30/11/2018 02:46:00 99.99 11.53 11.58 11.58 99.00 99.99 11.46 11.51 11.56 11.63 6990 Rsrch 30/11/2018 02:47:00 99.99 11.46 11.52 11.49 99.00 99.99 11.46 11.49 11.52 11.58 6990 Rsrch 30/11/2018 02:48:00 99.99 11.52 11.57 11.54 99.00 99.99 11.47 11.49 11.57 11.62 6990 Rsrch 30/11/2018 02:49:00 99.99 11.65 11.69 11.69 99.00 99.99 11.55 11.59 11.65 11.72 6990 Rsrch 30/11/2018 02:50:00 99.99 11.52 11.55 11.53 99.00 99.99 11.48 11.55 11.60 11.62 6990 Rsrch 30/11/2018 02:51:00 99.99 11.38 11.50 11.47 99.00 99.99 11.37 11.43 11.50 11.55 6990 Rsrch 30/11/2018 02:52:00 99.99 11.47 11.57 11.55 99.00 99.99 11.40 11.48 11.53 11.58 6990 Rsrch 30/11/2018 02:53:00 99.99 11.60 11.63 11.61 99.00 99.99 11.49 11.58 11.63 11.66 6990 Rsrch 30/11/2018 02:54:00 99.99 11.62 11.64 11.61 99.00 99.99 11.56 11.61 11.64 11.69 6990 Rsrch 30/11/2018 02:55:00 99.99 11.70 11.72 11.70 99.00 99.99 11.57 11.64 11.70 11.75 6990 Rsrch 30/11/2018 02:56:00 99.99 11.60 11.65 11.64 99.00 99.99 11.57 11.64 11.67 11.69 6990 Rsrch 30/11/2018 02:57:00 99.99 11.56 11.66 11.63 99.00 99.99 11.50 11.58 11.61 11.66 6990 Rsrch 30/11/2018 02:58:00 99.99 11.51 11.61 11.54 99.00 99.99 11.46 11.54 11.56 11.61 6990 Rsrch 30/11/2018 02:59:00 99.99 11.57 11.59 11.59 99.00 99.99 11.51 11.59 11.61 11.64 6990 Rsrch 30/11/2018 03:00:00 99.99 11.57 11.60 11.57 99.00 99.99 11.53 11.58 11.62 11.63 6990 Rsrch 30/11/2018 03:01:00 99.99 11.58 11.66 11.61 99.00 99.99 11.46 11.56 11.61 11.68 6990 Rsrch 30/11/2018 03:02:00 99.99 11.47 11.56 11.49 99.00 99.99 11.35 11.47 11.52 11.57 6990 Rsrch 30/11/2018 03:03:00 99.99 11.51 11.63 11.58 99.00 99.99 11.46 11.54 11.60 11.65 6990 Rsrch 30/11/2018 03:04:00 99.99 11.39 11.50 11.45 99.00 99.99 11.35 11.45 11.47 11.54 6990 Rsrch 30/11/2018 03:05:00 99.99 11.41 11.51 11.46 99.00 99.99 11.33 11.43 11.49 11.54 6990 Rsrch 30/11/2018 03:06:00 99.99 11.38 11.48 11.45 99.00 99.99 11.32 11.43 11.47 11.50 6990 Rsrch 30/11/2018 03:07:00 99.99 11.35 11.44 11.41 99.00 99.99 11.25 11.37 11.44 11.49 6990 Rsrch 30/11/2018 03:08:00 99.99 11.24 11.32 11.29 99.00 99.99 11.14 11.29 11.34 11.42 6990 Rsrch 30/11/2018 03:09:00 99.99 11.19 11.29 11.26 99.00 99.99 11.16 11.27 11.32 11.37 6990 Rsrch 30/11/2018 03:10:00 99.99 11.12 11.24 11.19 99.00 99.99 11.09 11.22 11.26 11.29 6990 Rsrch 30/11/2018 03:11:00 99.99 11.00 11.09 11.07 99.00 99.99 10.95 11.10 11.15 11.22 6990 Rsrch 30/11/2018 03:12:00 99.99 11.20 11.29 11.25 99.00 99.99 11.05 11.17 11.25 11.32 6990 Rsrch 30/11/2018 03:13:00 99.99 11.10 11.20 11.16 99.00 99.99 11.03 11.15 11.21 11.26 6990 Rsrch 30/11/2018 03:14:00 99.99 11.06 11.16 11.12 99.00 99.99 10.97 11.09 11.16 11.21 6990 Rsrch 30/11/2018 03:15:00 99.99 10.80 10.92 10.90 99.00 99.99 10.75 10.92 10.98 11.04 6990 Rsrch 30/11/2018 03:16:00 99.99 10.88 11.03 10.96 99.00 99.99 10.69 10.86 10.95 11.10 6990 Rsrch 30/11/2018 03:17:00 99.99 10.84 11.00 10.95 99.00 99.99 10.77 10.90 10.97 11.05 6990 Rsrch 30/11/2018 03:18:00 99.99 10.61 10.79 10.74 99.00 99.99 10.59 10.74 10.81 10.88 6990 Rsrch 30/11/2018 03:19:00 99.99 10.70 10.83 10.80 99.00 99.99 10.61 10.78 10.85 10.93 6990 Rsrch 30/11/2018 03:20:00 99.99 10.65 10.81 10.79 99.00 99.99 10.55 10.70 10.81 10.89 6990 Rsrch 30/11/2018 03:21:00 99.99 10.66 10.82 10.79 99.00 99.99 10.59 10.72 10.82 10.89 6990 Rsrch 30/11/2018 03:22:00 99.99 10.61 10.78 10.78 99.00 99.99 10.52 10.68 10.78 10.88 6990 Rsrch 30/11/2018 03:23:00 99.99 10.54 10.68 10.69 99.00 99.99 10.49 10.61 10.71 10.78 6990 Rsrch 30/11/2018 03:24:00 99.99 10.37 10.52 10.54 99.00 99.99 10.36 10.52 10.61 10.71 6990 Rsrch 30/11/2018 03:25:00 99.99 10.27 10.46 10.39 99.00 99.99 10.22 10.39 10.48 10.58 6990 Rsrch 30/11/2018 03:26:00 99.99 10.48 10.54 10.56 99.00 99.99 10.38 10.53 10.61 10.68 6990 Rsrch 30/11/2018 03:27:00 99.99 10.69 10.84 10.84 99.00 99.99 10.63 10.69 10.83 10.93 6990 Rsrch 30/11/2018 03:28:00 99.99 10.91 11.16 11.13 99.00 99.99 10.83 10.86 11.01 11.16 6990 Rsrch 30/11/2018 03:29:00 99.99 10.86 11.01 11.03 99.00 99.99 10.79 10.88 11.01 11.10 6990 Rsrch 30/11/2018 03:30:00 99.99 10.59 10.70 10.68 99.00 99.99 10.59 10.70 10.78 10.83 6990 Rsrch 30/11/2018 03:31:00 99.99 10.77 11.03 10.98 99.00 99.99 10.68 10.77 10.90 11.05 6990 Rsrch 30/11/2018 03:32:00 99.99 10.84 11.00 10.99 99.00 99.99 10.70 10.82 10.90 11.05 6990 Rsrch 30/11/2018 03:33:00 99.99 10.54 10.70 10.67 99.00 99.99 10.55 10.72 10.79 10.82 6990 Rsrch 30/11/2018 03:34:00 99.99 10.52 10.66 10.66 99.00 99.99 10.45 10.61 10.71 10.77 6990 Rsrch 30/11/2018 03:35:00 99.99 10.42 10.64 10.61 99.00 99.99 10.37 10.54 10.62 10.76 6990 Rsrch 30/11/2018 03:36:00 99.99 10.51 10.73 10.69 99.00 99.99 10.47 10.61 10.66 10.79 6990 Rsrch 30/11/2018 03:37:00 99.99 10.17 10.29 10.29 99.00 99.99 10.22 10.39 10.46 10.48 6990 Rsrch 30/11/2018 03:38:00 99.99 10.27 10.42 10.41 99.00 99.99 10.25 10.39 10.49 10.54 6990 Rsrch 30/11/2018 03:39:00 99.99 10.32 10.51 10.49 99.00 99.99 10.29 10.42 10.51 10.59 6990 Rsrch 30/11/2018 03:40:00 99.99 10.31 10.44 10.42 99.00 99.99 10.27 10.41 10.49 10.56 6990 Rsrch 30/11/2018 03:41:00 99.99 10.32 10.49 10.47 99.00 99.99 10.39 10.46 10.56 10.59 6990 Rsrch 30/11/2018 03:42:00 99.99 10.24 10.39 10.37 99.00 99.99 10.29 10.39 10.49 10.54 6990 Rsrch 30/11/2018 03:43:00 99.99 10.10 10.30 10.27 99.00 99.99 10.11 10.28 10.38 10.45 6990 Rsrch 30/11/2018 03:44:00 99.99 10.05 10.23 10.20 99.00 99.99 10.13 10.25 10.35 10.38 6990 Rsrch 30/11/2018 03:45:00 99.99 10.06 10.18 10.15 99.00 99.99 9.93 10.13 10.28 10.41 6990 Rsrch 30/11/2018 03:46:00 99.99 10.14 10.36 10.33 99.00 99.99 10.18 10.28 10.38 10.45 6990 Rsrch 30/11/2018 03:47:00 99.99 9.94 10.14 10.11 99.00 99.99 9.99 10.14 10.22 10.29 6990 Rsrch 30/11/2018 03:48:00 99.99 9.80 10.04 9.99 99.00 99.99 9.87 10.07 10.12 10.21 6990 Rsrch 30/11/2018 03:49:00 99.99 10.05 10.26 10.24 99.00 99.99 10.07 10.20 10.27 10.34 6990 Rsrch 30/11/2018 03:50:00 99.99 9.94 10.18 10.16 99.00 99.99 9.89 10.06 10.15 10.23 6990 Rsrch 30/11/2018 03:51:00 99.99 10.08 10.29 10.29 99.00 99.99 10.02 10.18 10.31 10.43 6990 Rsrch 30/11/2018 03:52:00 99.99 9.88 10.05 10.04 99.00 99.99 9.90 10.04 10.14 10.19 6990 Rsrch 30/11/2018 03:53:00 99.99 9.83 9.97 9.97 99.00 99.99 9.83 9.98 10.08 10.15 6990 Rsrch 30/11/2018 03:54:00 99.99 9.91 10.13 10.15 99.00 99.99 9.79 9.99 10.13 10.25 6990 Rsrch 30/11/2018 03:55:00 99.99 9.70 9.89 9.87 99.00 99.99 9.69 9.87 9.94 10.04 6990 Rsrch 30/11/2018 03:56:00 99.99 9.77 9.95 9.94 99.00 99.99 9.78 9.92 10.00 10.09 6990 Rsrch 30/11/2018 03:57:00 99.99 9.80 10.03 10.03 99.00 99.99 9.78 9.90 10.01 10.13 6990 Rsrch 30/11/2018 03:58:00 99.99 9.91 10.09 10.09 99.00 99.99 9.91 9.99 10.11 10.21 6990 Rsrch 30/11/2018 03:59:00 99.99 9.75 9.95 9.94 99.00 99.99 9.75 9.89 9.99 10.05 6990 Rsrch 30/11/2018 04:00:00 99.99 9.68 9.90 9.88 99.00 99.99 9.69 9.86 9.95 10.03 6990 Rsrch 30/11/2018 04:01:00 99.99 9.93 10.09 10.09 99.00 99.99 9.84 9.96 10.08 10.19 6990 Rsrch 30/11/2018 04:02:00 99.99 9.65 9.84 9.84 99.00 99.99 9.67 9.84 9.92 10.00 6990 Rsrch 30/11/2018 04:03:00 99.99 9.51 9.70 9.71 99.00 99.99 9.51 9.71 9.81 9.90 6990 Rsrch 30/11/2018 04:04:00 99.99 9.86 10.08 10.08 99.00 99.99 9.88 9.95 10.06 10.13 6990 Rsrch 30/11/2018 04:05:00 99.99 9.93 10.09 10.08 99.00 99.99 9.89 9.98 10.09 10.18 6990 Rsrch 30/11/2018 04:06:00 99.99 9.79 9.99 9.99 99.00 99.99 9.81 9.92 10.02 10.13 6990 Rsrch 30/11/2018 04:07:00 99.99 9.90 10.08 10.08 99.00 99.99 9.86 9.97 10.08 10.20 6990 Rsrch 30/11/2018 04:08:00 99.99 9.78 9.96 9.98 99.00 99.99 9.73 9.88 9.98 10.08 6990 Rsrch 30/11/2018 04:09:00 99.99 9.93 10.15 10.18 99.00 99.99 9.90 10.00 10.12 10.22 6990 Rsrch 30/11/2018 04:10:00 99.99 9.85 10.03 10.05 99.00 99.99 9.74 9.91 10.05 10.18 6990 Rsrch 30/11/2018 04:11:00 99.99 9.85 10.00 10.01 99.00 99.99 9.81 9.93 10.03 10.12 6990 Rsrch 30/11/2018 04:12:00 99.99 9.82 9.99 10.01 99.00 99.99 9.81 9.91 10.03 10.13 6990 Rsrch 30/11/2018 04:13:00 99.99 9.49 9.61 9.62 99.00 99.99 9.51 9.69 9.81 9.88 6990 Rsrch 30/11/2018 04:14:00 99.99 9.47 9.62 9.61 99.00 99.99 9.40 9.61 9.76 9.88 6990 Rsrch 30/11/2018 04:15:00 99.99 9.34 9.44 9.46 99.00 99.99 9.32 9.54 9.64 9.71 6990 Rsrch 30/11/2018 04:16:00 99.99 9.57 9.76 9.77 99.00 99.99 9.50 9.64 9.74 9.87 6990 Rsrch 30/11/2018 04:17:00 99.99 9.42 9.57 9.60 99.00 99.99 9.42 9.57 9.67 9.77 6990 Rsrch 30/11/2018 04:18:00 99.99 9.67 9.87 9.85 99.00 99.99 9.52 9.62 9.75 9.92 6990 Rsrch 30/11/2018 04:19:00 99.99 9.66 9.90 9.88 99.00 99.99 9.63 9.73 9.83 9.95 6990 Rsrch 30/11/2018 04:20:00 99.99 9.68 9.88 9.81 99.00 99.99 9.63 9.71 9.81 9.90 6990 Rsrch 30/11/2018 04:21:00 99.99 9.42 9.62 9.59 99.00 99.99 9.40 9.61 9.69 9.76 6990 Rsrch 30/11/2018 04:22:00 99.99 9.47 9.67 9.67 99.00 99.99 9.49 9.62 9.72 9.81 6990 Rsrch 30/11/2018 04:23:00 99.99 9.32 9.52 9.54 99.00 99.99 9.33 9.52 9.62 9.72 6990 Rsrch 30/11/2018 04:24:00 99.99 9.40 9.67 9.63 99.00 99.99 9.40 9.55 9.65 9.75 6990 Rsrch 30/11/2018 04:25:00 99.99 9.20 9.48 9.48 99.00 99.99 9.26 9.47 9.53 9.65 6990 Rsrch 30/11/2018 04:26:00 99.99 9.09 9.31 9.26 99.00 99.99 9.18 9.38 9.45 9.50 6990 Rsrch 30/11/2018 04:27:00 99.99 9.09 9.46 9.44 99.00 99.99 9.12 9.37 9.41 9.56 6990 Rsrch 30/11/2018 04:28:00 99.99 8.85 9.04 9.05 99.00 99.99 8.94 9.19 9.26 9.32 6990 Rsrch 30/11/2018 04:29:00 99.99 8.96 9.32 9.32 99.00 99.99 8.95 9.20 9.30 9.44 6990 Rsrch 30/11/2018 04:30:00 99.99 8.78 9.06 9.10 99.00 99.99 8.84 9.15 9.18 9.28 6990 Rsrch 30/11/2018 04:31:00 99.99 8.62 8.84 8.94 99.00 99.99 8.67 8.97 9.01 9.14 6990 Rsrch 30/11/2018 04:32:00 99.99 8.97 9.37 9.36 99.00 99.99 8.90 9.17 9.20 9.41 6990 Rsrch 30/11/2018 04:33:00 99.99 8.73 8.98 9.07 99.00 99.99 8.80 9.07 9.15 9.25 6990 Rsrch 30/11/2018 04:34:00 99.99 8.82 9.09 9.11 99.00 99.99 8.82 9.08 9.13 9.24 6990 Rsrch 30/11/2018 04:35:00 99.99 8.72 8.92 8.94 99.00 99.99 8.84 9.06 9.07 9.12 6990 Rsrch 30/11/2018 04:36:00 99.99 8.58 8.70 8.75 99.00 99.99 8.72 8.95 8.97 8.99 6990 Rsrch 30/11/2018 04:37:00 99.99 8.71 8.90 8.93 99.00 99.99 8.88 9.03 9.08 9.12 6990 Rsrch 30/11/2018 04:38:00 99.99 8.49 8.68 8.76 99.00 99.99 8.68 8.90 8.98 9.00 6990 Rsrch 30/11/2018 04:39:00 99.99 8.44 8.68 8.76 99.00 99.99 8.65 8.85 8.97 8.98 6990 Rsrch 30/11/2018 04:40:00 99.99 8.58 8.85 8.88 99.00 99.99 8.69 8.88 8.91 9.00 6990 Rsrch 30/11/2018 04:41:00 99.99 8.76 8.91 8.95 99.00 99.99 8.96 9.05 9.10 9.12 6990 Rsrch 30/11/2018 04:42:00 99.99 8.83 9.07 9.09 99.00 99.99 8.95 9.07 9.10 9.17 6990 Rsrch 30/11/2018 04:43:00 99.99 9.18 9.40 9.43 99.00 99.99 9.35 9.28 9.38 9.47 6990 Rsrch 30/11/2018 04:44:00 99.99 9.37 9.62 9.65 99.00 99.99 9.50 9.45 9.52 9.60 6990 Rsrch 30/11/2018 04:45:00 99.99 9.39 9.61 9.63 99.00 99.99 9.58 9.51 9.61 9.68 6990 Rsrch 30/11/2018 04:46:00 99.99 9.52 9.70 9.75 99.00 99.99 9.55 9.52 9.69 9.72 6990 Rsrch 30/11/2018 04:47:00 99.99 9.76 9.93 9.97 99.00 99.99 9.75 9.70 9.83 9.95 6990 Rsrch 30/11/2018 04:48:00 99.99 9.96 10.07 10.10 99.00 99.99 9.90 9.86 10.00 10.07 6990 Rsrch 30/11/2018 04:49:00 99.99 10.03 10.17 10.20 99.00 99.99 10.00 9.95 10.08 10.18 6990 Rsrch 30/11/2018 04:50:00 99.99 10.32 10.46 10.47 99.00 99.99 10.20 10.15 10.30 10.42 6990 Rsrch 30/11/2018 04:51:00 99.99 10.36 10.51 10.53 99.00 99.99 10.33 10.29 10.39 10.49 6990 Rsrch 30/11/2018 04:52:00 99.99 10.70 10.79 10.82 99.00 99.99 10.53 10.52 10.67 10.77 6990 Rsrch 30/11/2018 04:53:00 99.99 10.66 10.76 10.80 99.00 99.99 10.63 10.60 10.70 10.76 6990 Rsrch 30/11/2018 04:54:00 99.99 10.76 10.88 10.88 99.00 99.99 10.73 10.68 10.76 10.86 6990 Rsrch 30/11/2018 04:55:00 99.99 10.81 10.89 10.89 99.00 99.99 10.69 10.71 10.81 10.89 6990 Rsrch 30/11/2018 04:56:00 99.99 10.80 10.88 10.88 99.00 99.99 10.71 10.73 10.80 10.90 6990 Rsrch 30/11/2018 04:57:00 99.99 10.83 10.92 10.90 99.00 99.99 10.77 10.77 10.83 10.92 6990 Rsrch 30/11/2018 04:58:00 99.99 10.96 10.99 11.01 99.00 99.99 10.79 10.85 10.94 10.99 6990 Rsrch 30/11/2018 04:59:00 99.99 10.85 10.91 10.90 99.00 99.99 10.78 10.83 10.90 10.93 6990 Rsrch 30/11/2018 05:00:00 99.99 10.82 10.89 10.87 99.00 99.99 10.79 10.84 10.87 10.92 6990 Rsrch 30/11/2018 05:01:00 99.99 10.83 10.93 10.92 99.00 99.99 10.83 10.85 10.90 10.92 6990 Rsrch 30/11/2018 05:02:00 99.99 10.86 10.96 10.94 99.00 99.99 10.87 10.87 10.91 10.94 6990 Rsrch 30/11/2018 05:03:00 99.99 10.92 11.00 10.97 99.00 99.99 10.88 10.90 10.93 10.98 6990 Rsrch 30/11/2018 05:04:00 99.99 10.94 11.01 10.98 99.00 99.99 10.91 10.94 10.98 10.99 6990 Rsrch 30/11/2018 05:05:00 99.99 10.92 10.97 10.95 99.00 99.99 10.90 10.94 10.95 10.97 6990 Rsrch 30/11/2018 05:06:00 99.99 10.95 10.98 10.95 99.00 99.99 10.93 10.96 10.96 10.96 6990 Rsrch 30/11/2018 05:07:00 99.99 11.06 11.11 11.09 99.00 99.99 10.99 11.01 11.02 11.08 6990 Rsrch 30/11/2018 05:08:00 99.99 10.95 11.02 10.99 99.00 99.99 10.95 11.00 10.99 11.02 6990 Rsrch 30/11/2018 05:09:00 99.99 11.11 11.18 11.15 99.00 99.99 11.05 11.08 11.10 11.15 6990 Rsrch 30/11/2018 05:10:00 99.99 11.09 11.21 11.21 99.00 99.99 11.11 11.11 11.12 11.16 6990 Rsrch 30/11/2018 05:11:00 99.99 11.14 11.30 11.30 99.00 99.99 11.14 11.15 11.17 11.20 6990 Rsrch 30/11/2018 05:12:00 99.99 11.19 11.44 11.44 99.00 99.99 11.19 11.20 11.24 11.29 6990 Rsrch 30/11/2018 05:13:00 99.99 11.20 11.43 11.47 99.00 99.99 11.17 11.23 11.27 11.30 6990 Rsrch 30/11/2018 05:14:00 99.99 11.11 11.40 11.41 99.00 99.99 11.09 11.20 11.21 11.23 6990 Rsrch 30/11/2018 05:15:00 99.99 10.99 11.31 11.36 99.00 99.99 10.97 11.13 11.16 11.18 6990 Rsrch 30/11/2018 05:16:00 99.99 10.89 11.26 11.26 99.00 99.99 10.89 11.06 11.07 11.09 6990 Rsrch 30/11/2018 05:17:00 99.99 10.97 11.32 11.36 99.00 99.99 10.95 11.09 11.14 11.14 6990 Rsrch 30/11/2018 05:18:00 99.99 10.87 11.27 11.29 99.00 99.99 10.87 11.02 11.07 11.07 6990 Rsrch 30/11/2018 05:19:00 99.99 10.91 11.33 11.35 99.00 99.99 10.89 11.03 11.09 11.11 6990 Rsrch 30/11/2018 05:20:00 99.99 10.77 11.29 11.32 99.00 99.99 10.78 10.95 11.04 11.02 6990 Rsrch 30/11/2018 05:21:00 99.99 10.69 11.30 11.35 99.00 99.99 10.69 10.88 10.98 11.00 6990 Rsrch 30/11/2018 05:22:00 99.99 10.77 11.33 11.38 99.00 99.99 10.79 10.94 11.02 11.04 6990 Rsrch 30/11/2018 05:23:00 99.99 10.61 11.25 11.35 99.00 99.99 10.71 10.91 10.98 10.94 6990 Rsrch 30/11/2018 05:24:00 99.99 10.72 11.36 11.44 99.00 99.99 10.84 10.97 11.06 11.04 6990 Rsrch 30/11/2018 05:25:00 99.99 10.71 11.38 11.43 99.00 99.99 10.80 10.96 11.05 11.05 6990 Rsrch 30/11/2018 05:26:00 99.99 10.52 11.22 11.34 99.00 99.99 10.64 10.84 10.94 10.92 6990 Rsrch 30/11/2018 05:27:00 99.99 10.44 11.25 11.37 99.00 99.99 10.59 10.81 10.91 10.90 6990 Rsrch 30/11/2018 05:28:00 99.99 10.64 11.43 11.53 99.00 99.99 10.74 10.92 11.06 11.06 6990 Rsrch 30/11/2018 05:29:00 99.99 10.56 11.35 11.47 99.00 99.99 10.68 10.88 11.00 11.00 6990 Rsrch 30/11/2018 05:30:00 99.99 10.58 11.47 11.58 99.00 99.99 10.74 10.95 11.06 11.05 6990 Rsrch 30/11/2018 05:31:00 99.99 10.47 11.44 11.60 99.00 99.99 10.67 10.89 11.01 10.99 6990 Rsrch 30/11/2018 05:32:00 99.99 10.53 11.47 11.63 99.00 99.99 10.72 10.94 11.05 11.04 6990 Rsrch 30/11/2018 05:33:00 99.99 10.58 11.56 11.71 99.00 99.99 10.77 10.99 11.10 11.09 6990 Rsrch 30/11/2018 05:34:00 99.99 10.61 11.61 11.74 99.00 99.99 10.80 11.00 11.14 11.17 6990 Rsrch 30/11/2018 05:35:00 99.99 10.58 11.64 11.79 99.00 99.99 10.80 11.00 11.14 11.12 6990 Rsrch 30/11/2018 05:36:00 99.99 10.50 11.68 11.83 99.00 99.99 10.77 11.04 11.12 11.12 6990 Rsrch 30/11/2018 05:37:00 99.99 10.50 11.61 11.79 99.00 99.99 10.77 11.02 11.14 11.10 6990 Rsrch 30/11/2018 05:38:00 99.99 10.62 11.71 11.86 99.00 99.99 10.87 11.07 11.19 11.18 6990 Rsrch 30/11/2018 05:39:00 99.99 10.61 11.72 11.87 99.00 99.99 10.84 11.10 11.21 11.20 6990 Rsrch 30/11/2018 05:40:00 99.99 10.61 11.76 11.91 99.00 99.99 10.88 11.12 11.22 11.20 6990 Rsrch 30/11/2018 05:41:00 99.99 10.77 11.90 12.05 99.00 99.99 10.96 11.17 11.31 11.31 6990 Rsrch 30/11/2018 05:42:00 99.99 10.68 11.94 12.11 99.00 99.99 10.98 11.22 11.32 11.28 6990 Rsrch 30/11/2018 05:43:00 99.99 10.74 11.91 12.07 99.00 99.99 10.99 11.24 11.31 11.29 6990 Rsrch 30/11/2018 05:44:00 99.99 10.75 11.93 12.09 99.00 99.99 11.05 11.25 11.35 11.32 6990 Rsrch 30/11/2018 05:45:00 99.99 10.90 11.99 12.12 99.00 99.99 11.12 11.35 11.44 11.42 6990 Rsrch 30/11/2018 05:46:00 99.99 10.84 11.99 12.14 99.00 99.99 11.15 11.37 11.45 11.40 6990 Rsrch 30/11/2018 05:47:00 99.99 10.90 12.04 12.19 99.00 99.99 11.18 11.40 11.47 11.43 6990 Rsrch 30/11/2018 05:48:00 99.99 10.91 12.09 12.26 99.00 99.99 11.22 11.43 11.52 11.47 6990 Rsrch 30/11/2018 05:49:00 99.99 10.91 12.12 12.29 99.00 99.99 11.23 11.47 11.52 11.47 6990 Rsrch 30/11/2018 05:50:00 99.99 10.95 12.23 12.36 99.00 99.99 11.29 11.50 11.52 11.45 6990 Rsrch 30/11/2018 05:51:00 99.99 10.99 12.20 12.37 99.00 99.99 11.31 11.54 11.59 11.53 6990 Rsrch 30/11/2018 05:52:00 99.99 11.04 12.42 12.62 99.00 99.99 11.38 11.60 11.61 11.51 6990 Rsrch 30/11/2018 05:53:00 99.99 11.01 12.36 12.54 99.00 99.99 11.40 11.60 11.65 11.57 6990 Rsrch 30/11/2018 05:54:00 99.99 11.07 12.30 12.43 99.00 99.99 11.41 11.66 11.67 11.59 6990 Rsrch 30/11/2018 05:55:00 99.99 11.09 12.35 12.52 99.00 99.99 11.44 11.68 11.69 11.61 6990 Rsrch 30/11/2018 05:56:00 99.99 11.11 12.34 12.49 99.00 99.99 11.48 11.70 11.73 11.63 6990 Rsrch 30/11/2018 05:57:00 99.99 11.17 12.46 12.65 99.00 99.99 11.54 11.76 11.76 11.66 6990 Rsrch 30/11/2018 05:58:00 99.99 11.20 12.63 12.81 99.00 99.99 11.62 11.84 11.84 11.74 6990 Rsrch 30/11/2018 05:59:00 99.99 11.24 12.75 12.96 99.00 99.99 11.66 11.90 11.88 11.76 6990 Rsrch 30/11/2018 06:00:00 99.99 11.32 12.63 12.81 99.00 99.99 11.69 11.94 11.96 11.87 6990 Rsrch 30/11/2018 06:01:00 99.99 11.25 12.39 12.52 99.00 99.99 11.69 11.90 11.84 11.72 6990 Rsrch 30/11/2018 06:02:00 99.99 11.23 12.35 12.49 99.00 99.99 11.58 11.80 11.80 11.70 6990 Rsrch 30/11/2018 06:03:00 99.99 11.27 12.57 12.72 99.00 99.99 11.71 11.93 11.89 11.76 6990 Rsrch 30/11/2018 06:04:00 99.99 11.32 12.56 12.69 99.00 99.99 11.79 11.97 11.94 11.85 6990 Rsrch 30/11/2018 06:05:00 99.99 11.37 12.53 12.63 99.00 99.99 11.78 11.96 11.93 11.84 6990 Rsrch 30/11/2018 06:06:00 99.99 11.43 12.73 12.84 99.00 99.99 11.82 12.04 12.04 11.92 6990 Rsrch 30/11/2018 06:07:00 99.99 11.53 13.00 13.17 99.00 99.99 11.96 12.15 12.13 12.00 6990 Rsrch 30/11/2018 06:08:00 99.99 11.62 13.13 13.31 99.00 99.99 12.07 12.26 12.27 12.16 6990 Rsrch 30/11/2018 06:09:00 99.99 11.74 13.22 13.39 99.00 99.99 12.11 12.38 12.36 12.31 6990 Rsrch 30/11/2018 06:10:00 99.99 11.69 13.02 13.17 99.00 99.99 12.09 12.35 12.31 12.25 6990 Rsrch 30/11/2018 06:11:00 99.99 11.61 12.91 13.07 99.00 99.99 12.08 12.26 12.19 12.06 6990 Rsrch 30/11/2018 06:12:00 99.99 11.77 13.30 13.46 99.00 99.99 12.22 12.39 12.34 12.26 6990 Rsrch 30/11/2018 06:13:00 99.99 11.64 13.18 13.38 99.00 99.99 12.18 12.36 12.23 12.09 6990 Rsrch 30/11/2018 06:14:00 99.99 11.72 13.17 13.33 99.00 99.99 12.24 12.41 12.34 12.21 6990 Rsrch 30/11/2018 06:15:00 99.99 11.77 13.10 13.18 99.00 99.99 12.23 12.43 12.41 12.28 6990 Rsrch 30/11/2018 06:16:00 99.99 11.84 13.10 13.20 99.00 99.99 12.23 12.46 12.45 12.35 6990 Rsrch 30/11/2018 06:17:00 99.99 11.75 12.60 12.67 99.00 99.99 12.07 12.32 12.28 12.18 6990 Rsrch 30/11/2018 06:18:00 99.99 11.76 12.84 13.00 99.00 99.99 12.10 12.33 12.32 12.20 6990 Rsrch 30/11/2018 06:19:00 99.99 11.86 13.08 13.22 99.00 99.99 12.30 12.48 12.40 12.28 6990 Rsrch 30/11/2018 06:20:00 99.99 12.07 13.38 13.53 99.00 99.99 12.42 12.64 12.58 12.56 6990 Rsrch 30/11/2018 06:21:00 99.99 11.97 13.34 13.49 99.00 99.99 12.45 12.60 12.54 12.50 6990 Rsrch 30/11/2018 06:22:00 99.99 12.12 13.70 13.87 99.00 99.99 12.54 12.73 12.66 12.68 6990 Rsrch 30/11/2018 06:23:00 99.99 11.95 13.14 13.28 99.00 99.99 12.46 12.61 12.56 12.51 6990 Rsrch 30/11/2018 06:24:00 99.99 12.02 13.09 13.21 99.00 99.99 12.39 12.59 12.59 12.55 6990 Rsrch 30/11/2018 06:25:00 99.99 12.18 13.61 13.77 99.00 99.99 12.69 12.85 12.84 12.79 6990 Rsrch 30/11/2018 06:26:00 99.99 12.18 13.59 13.81 99.00 99.99 12.65 12.87 12.90 12.87 6990 Rsrch 30/11/2018 06:27:00 99.99 12.25 13.92 14.11 99.00 99.99 12.75 12.99 13.02 13.07 6990 Rsrch 30/11/2018 06:28:00 99.99 12.23 13.90 14.14 99.00 99.99 12.82 13.07 13.05 13.00 6990 Rsrch 30/11/2018 06:29:00 99.99 12.15 13.66 13.82 99.00 99.99 12.77 13.00 13.00 12.97 6990 Rsrch 30/11/2018 06:30:00 99.99 12.50 14.45 14.65 99.00 99.99 13.06 13.33 13.26 13.41 6990 Rsrch 30/11/2018 06:31:00 99.99 12.73 14.69 14.89 99.00 99.99 13.27 13.50 13.45 13.70 6990 Rsrch 30/11/2018 06:32:00 99.99 12.47 14.26 14.43 99.00 99.99 13.13 13.38 13.33 13.41 6990 Rsrch 30/11/2018 06:33:00 99.99 12.60 14.24 14.41 99.00 99.99 13.24 13.45 13.39 13.42 6990 Rsrch 30/11/2018 06:34:00 99.99 12.82 14.59 14.94 99.00 99.99 13.30 13.65 13.64 13.75 6990 Rsrch 30/11/2018 06:35:00 99.99 12.81 14.70 14.97 99.00 99.99 13.40 13.75 13.74 13.77 6990 Rsrch 30/11/2018 06:36:00 99.99 12.60 14.32 14.49 99.00 99.99 13.29 13.55 13.40 13.44 6990 Rsrch 30/11/2018 06:37:00 99.99 12.75 14.60 14.82 99.00 99.99 13.33 13.65 13.59 13.57 6990 Rsrch 30/11/2018 06:38:00 99.99 13.14 14.89 15.11 99.00 99.99 13.49 13.86 13.80 13.84 6990 Rsrch 30/11/2018 06:39:00 99.99 12.62 14.04 14.24 99.00 99.99 13.37 13.69 13.51 13.31 6990 Rsrch 30/11/2018 06:40:00 99.99 12.86 14.46 14.75 99.00 99.99 13.48 13.78 13.68 13.49 6990 Rsrch 30/11/2018 06:41:00 99.99 13.01 14.68 14.95 99.00 99.99 13.41 13.80 13.71 13.61 6990 Rsrch 30/11/2018 06:42:00 99.99 13.10 14.69 14.90 99.00 99.99 13.58 13.90 13.87 13.73 6990 Rsrch 30/11/2018 06:43:00 99.99 12.90 14.12 14.37 99.00 99.99 13.31 13.70 13.60 13.43 6990 Rsrch 30/11/2018 06:44:00 99.99 13.11 14.33 14.62 99.00 99.99 13.47 13.83 13.72 13.52 6990 Rsrch 30/11/2018 06:45:00 99.99 13.16 14.20 14.50 99.00 99.99 13.38 13.77 13.60 13.43 6990 Rsrch 30/11/2018 06:46:00 99.99 13.41 14.41 14.71 99.00 99.99 13.64 13.94 13.84 13.63 6990 Rsrch 30/11/2018 06:47:00 99.99 13.37 14.56 14.81 99.00 99.99 13.57 13.92 13.81 13.70 6990 Rsrch 30/11/2018 06:48:00 99.99 13.27 14.69 15.00 99.00 99.99 13.67 13.99 13.89 13.77 6990 Rsrch 30/11/2018 06:49:00 99.99 13.46 14.80 15.06 99.00 99.99 13.84 14.09 14.04 13.89 6990 Rsrch 30/11/2018 06:50:00 99.99 13.38 14.42 14.67 99.00 99.99 13.60 13.97 13.80 13.69 6990 Rsrch 30/11/2018 06:51:00 99.99 13.49 14.51 14.80 99.00 99.99 13.61 14.03 13.86 13.83 6990 Rsrch 30/11/2018 06:52:00 99.99 13.55 14.54 14.75 99.00 99.99 13.64 14.05 13.80 13.79 6990 Rsrch 30/11/2018 06:53:00 99.99 13.74 15.23 15.58 99.00 99.99 14.09 14.38 14.23 14.36 6990 Rsrch 30/11/2018 06:54:00 99.99 13.53 15.23 15.43 99.00 99.99 14.01 14.27 14.17 14.38 6990 Rsrch 30/11/2018 06:55:00 99.99 13.42 14.47 14.74 99.00 99.99 13.62 14.05 13.90 14.00 6990 Rsrch 30/11/2018 06:56:00 99.99 13.47 14.92 15.12 99.00 99.99 14.04 14.27 14.14 14.34 6990 Rsrch 30/11/2018 06:57:00 99.99 13.61 14.90 15.13 99.00 99.99 14.08 14.34 14.23 14.44 6990 Rsrch 30/11/2018 06:58:00 99.99 14.06 15.40 15.75 99.00 99.99 14.31 14.68 14.50 14.83 6990 Rsrch 30/11/2018 06:59:00 99.99 13.75 14.67 15.04 99.00 99.99 14.00 14.52 14.35 14.54 6990 Rsrch 30/11/2018 07:00:00 99.99 13.74 15.55 15.80 99.00 99.99 14.16 14.50 14.48 14.95 6990 Rsrch 30/11/2018 07:01:00 99.99 13.67 15.06 15.34 99.00 99.99 14.04 14.46 14.39 14.79 6990 Rsrch 30/11/2018 07:02:00 99.99 14.30 15.73 16.03 99.00 99.99 14.63 14.88 14.80 15.26 6990 Rsrch 30/11/2018 07:03:00 99.99 14.17 15.36 15.66 99.00 99.99 14.32 14.76 14.59 14.99 6990 Rsrch 30/11/2018 07:04:00 99.99 14.02 15.25 15.57 99.00 99.99 14.32 14.79 14.62 14.99 6990 Rsrch 30/11/2018 07:05:00 99.99 14.29 16.01 16.26 99.00 99.99 14.76 15.06 14.99 15.56 6990 Rsrch 30/11/2018 07:06:00 99.99 14.20 15.46 15.56 99.00 99.99 14.29 14.79 14.56 14.92 6990 Rsrch 30/11/2018 07:07:00 99.99 14.35 15.43 15.62 99.00 99.99 14.50 14.90 14.70 15.08 6990 Rsrch 30/11/2018 07:08:00 99.99 14.28 15.49 15.64 99.00 99.99 14.38 14.81 14.59 14.96 6990 Rsrch 30/11/2018 07:09:00 99.99 14.17 15.24 15.52 99.00 99.99 14.47 14.82 14.65 14.99 6990 Rsrch 30/11/2018 07:10:00 99.99 14.36 15.96 15.64 99.00 99.99 14.66 14.86 14.79 15.04 6990 Rsrch 30/11/2018 07:11:00 99.99 14.82 15.95 16.22 99.00 99.99 14.87 15.34 15.09 15.32 6990 Rsrch 30/11/2018 07:12:00 99.99 14.61 15.93 16.19 99.00 99.99 14.81 15.23 15.09 15.24 6990 Rsrch 30/11/2018 07:13:00 99.99 14.70 16.02 16.27 99.00 99.99 14.77 15.25 15.08 15.10 6990 Rsrch 30/11/2018 07:14:00 99.99 14.53 15.83 15.89 99.00 99.99 14.68 15.09 14.84 14.78 6990 Rsrch 30/11/2018 07:15:00 99.99 14.85 15.98 16.12 99.00 99.99 14.95 15.38 15.17 15.03 6990 Rsrch 30/11/2018 07:16:00 99.99 14.53 15.70 15.88 99.00 99.99 14.78 15.20 15.03 14.93 6990 Rsrch 30/11/2018 07:17:00 99.99 14.52 15.38 15.62 99.00 99.99 14.63 15.07 14.87 14.67 6990 Rsrch 30/11/2018 07:18:00 99.99 14.31 15.44 15.71 99.00 99.99 14.72 15.12 14.99 14.81 6990 Rsrch 30/11/2018 07:19:00 99.99 14.84 16.09 16.14 99.00 99.99 14.87 15.26 15.11 14.96 6990 Rsrch 30/11/2018 07:20:00 99.99 15.06 16.74 16.87 99.00 99.99 15.13 15.46 15.41 15.31 6990 Rsrch 30/11/2018 07:21:00 99.99 15.36 16.53 16.80 99.00 99.99 15.41 15.78 15.58 15.50 6990 Rsrch 30/11/2018 07:22:00 99.99 15.15 16.46 16.70 99.00 99.99 15.43 15.80 15.70 15.58 6990 Rsrch 30/11/2018 07:23:00 99.99 15.14 16.00 16.30 99.00 99.99 15.12 15.62 15.34 15.19 6990 Rsrch 30/11/2018 07:24:00 99.99 15.09 16.27 16.22 99.00 99.99 15.36 15.72 15.39 15.24 6990 Rsrch 30/11/2018 07:25:00 99.99 15.08 16.25 16.51 99.00 99.99 14.98 15.60 15.35 15.37 6990 Rsrch 30/11/2018 07:26:00 99.99 15.34 16.09 16.34 99.00 99.99 15.41 15.80 15.59 15.47 6990 Rsrch 30/11/2018 07:27:00 99.99 15.21 16.06 16.28 99.00 99.99 15.14 15.53 15.26 15.26 6990 Rsrch 30/11/2018 07:28:00 99.99 15.16 15.61 15.90 99.00 99.99 15.13 15.48 15.33 15.10 6990 Rsrch 30/11/2018 07:29:00 99.99 15.48 16.93 17.10 99.00 99.99 15.45 15.78 15.67 15.92 6990 Rsrch 30/11/2018 07:30:00 99.99 15.51 16.98 16.75 99.00 99.99 15.61 15.75 15.63 15.78 6990 Rsrch 30/11/2018 07:31:00 99.99 15.25 17.08 16.48 99.00 99.99 15.55 15.12 15.23 15.60 6990 Rsrch 30/11/2018 07:32:00 99.99 15.35 17.47 16.86 99.00 99.99 15.68 15.66 15.81 15.88 6990 Rsrch 30/11/2018 07:33:00 99.99 15.31 16.97 16.49 99.00 99.99 15.61 15.86 15.68 15.59 6990 Rsrch 30/11/2018 07:34:00 99.99 15.32 16.75 16.44 99.00 99.99 15.47 15.87 15.61 15.61 6990 Rsrch 30/11/2018 07:35:00 99.99 15.78 17.30 17.28 99.00 99.99 15.85 16.32 16.03 16.22 6990 Rsrch 30/11/2018 07:36:00 99.99 15.73 17.26 17.11 99.00 99.99 15.93 16.37 16.10 16.22 6990 Rsrch 30/11/2018 07:37:00 99.99 15.73 16.41 16.65 99.00 99.99 15.85 16.26 16.03 15.98 6990 Rsrch 30/11/2018 07:38:00 99.99 15.75 16.76 16.95 99.00 99.99 15.83 16.25 16.12 16.20 6990 Rsrch 30/11/2018 07:39:00 99.99 15.75 17.15 17.42 99.00 99.99 16.04 16.55 16.40 16.72 6990 Rsrch 30/11/2018 07:40:00 99.99 16.09 17.44 17.54 99.00 99.99 16.09 16.61 16.32 16.62 6990 Rsrch 30/11/2018 07:41:00 99.99 16.24 17.34 17.31 99.00 99.99 16.19 16.61 16.34 16.49 6990 Rsrch 30/11/2018 07:42:00 99.99 15.97 17.18 17.31 99.00 99.99 16.20 16.60 16.40 16.62 6990 Rsrch 30/11/2018 07:43:00 99.99 15.74 16.35 16.59 99.00 99.99 15.81 16.30 16.06 16.04 6990 Rsrch 30/11/2018 07:44:00 99.99 15.93 17.14 17.33 99.00 99.99 16.15 16.53 16.43 16.71 6990 Rsrch 30/11/2018 07:45:00 99.99 15.84 17.03 17.18 99.00 99.99 16.27 16.62 16.48 16.62 6990 Rsrch 30/11/2018 07:46:00 99.99 16.19 17.83 17.92 99.00 99.99 16.39 16.89 16.82 17.10 6990 Rsrch 30/11/2018 07:47:00 99.99 15.36 17.04 17.13 99.00 99.99 16.30 16.59 16.41 16.44 6990 Rsrch 30/11/2018 07:48:00 99.99 16.14 17.30 17.48 99.00 99.99 16.52 16.87 16.72 16.79 6990 Rsrch 30/11/2018 07:49:00 99.99 16.09 17.12 17.24 99.00 99.99 16.24 16.58 16.48 16.58 6990 Rsrch 30/11/2018 07:50:00 99.99 15.97 17.61 17.84 99.00 99.99 16.55 16.83 16.80 16.98 6990 Rsrch 30/11/2018 07:51:00 99.99 16.42 18.03 18.31 99.00 99.99 16.93 17.25 17.26 17.45 6990 Rsrch 30/11/2018 07:52:00 99.99 16.17 16.91 17.18 22.66 99.99 16.18 16.83 16.70 16.55 6990 Rsrch 30/11/2018 07:53:00 99.99 16.27 18.28 18.49 9.55 99.99 17.00 17.32 17.25 17.37 6990 Rsrch 30/11/2018 07:54:00 99.99 16.52 18.80 18.83 91.18 99.99 17.31 17.52 17.59 17.82 6990 Rsrch 30/11/2018 07:55:00 99.99 16.15 18.06 18.19 87.49 99.99 16.80 17.23 17.29 17.49 6990 Rsrch 30/11/2018 07:56:00 99.99 16.23 17.16 17.09 39.65 99.99 16.48 16.98 16.49 16.59 6990 Rsrch 30/11/2018 07:57:00 99.99 16.27 17.63 17.62 49.22 99.99 16.49 17.03 16.69 16.90 6990 Rsrch 30/11/2018 07:58:00 99.99 16.73 17.89 17.80 73.28 99.99 16.87 17.38 16.93 17.00 6990 Rsrch 30/11/2018 07:59:00 99.99 16.79 18.80 18.55 36.00 99.99 17.19 17.44 17.22 17.61 6990 Rsrch 30/11/2018 08:00:00 99.99 16.84 18.26 18.48 79.65 99.99 17.18 17.65 17.47 17.68 6990 Rsrch 30/11/2018 08:01:00 99.99 16.48 17.84 18.07 65.64 99.99 16.95 17.48 17.36 17.48 6990 Rsrch 30/11/2018 08:02:00 99.99 16.05 17.06 17.31 90.68 99.99 16.53 17.13 17.01 16.93 6990 Rsrch 30/11/2018 08:03:00 99.99 16.07 16.82 17.05 23.09 99.99 16.26 16.89 16.77 16.64 6990 Rsrch 30/11/2018 08:04:00 99.99 15.96 17.79 17.89 38.02 99.99 16.82 17.17 17.17 17.24 6990 Rsrch 30/11/2018 08:05:00 99.99 16.14 17.75 17.95 .69 99.99 17.32 17.52 17.39 17.32 6990 Rsrch 30/11/2018 08:06:00 99.99 16.73 17.48 17.68 45.83 99.99 17.00 17.46 17.20 17.05 6990 Rsrch 30/11/2018 08:07:00 99.99 16.66 17.14 17.46 45.12 99.99 16.68 17.19 16.96 16.89 6990 Rsrch 30/11/2018 08:08:00 99.99 17.24 19.31 19.42 17.87 99.99 17.42 17.04 17.43 17.90 6990 Rsrch 30/11/2018 08:09:00 99.99 16.74 17.84 17.76 93.99 99.99 16.96 17.39 17.01 17.18 6990 Rsrch 30/11/2018 08:10:00 99.99 16.89 18.10 18.55 85.65 99.99 17.02 17.67 17.47 17.72 6990 Rsrch 30/11/2018 08:11:00 99.99 17.31 18.57 18.87 92.41 99.99 17.55 17.96 17.93 18.16 6990 Rsrch 30/11/2018 08:12:00 99.99 16.19 17.33 17.55 81.80 99.99 17.32 17.53 17.42 16.97 6990 Rsrch 30/11/2018 08:13:00 99.99 17.03 18.56 18.54 74.62 99.99 17.43 17.99 17.75 17.73 6990 Rsrch 30/11/2018 08:14:00 99.99 16.47 19.17 19.67 54.27 99.99 17.78 18.08 17.61 17.68 6990 Rsrch 30/11/2018 08:15:00 99.99 16.23 18.26 18.46 74.46 99.99 17.88 18.11 18.01 17.70 6990 Rsrch 30/11/2018 08:16:00 99.99 15.83 18.10 18.33 98.76 99.99 17.74 17.94 17.69 17.26 6990 Rsrch 30/11/2018 08:17:00 99.99 16.52 19.22 19.57 91.59 99.99 18.21 18.43 18.38 18.19 6990 Rsrch 30/11/2018 08:18:00 99.99 17.13 20.32 20.40 58.62 99.99 18.60 18.85 18.84 18.65 6990 Rsrch 30/11/2018 08:19:00 99.99 17.23 18.98 19.28 18.04 99.99 18.55 18.75 18.84 18.40 6990 Rsrch 30/11/2018 08:20:00 99.99 17.43 19.23 19.46 35.41 99.99 18.82 19.03 19.00 18.52 6990 Rsrch 30/11/2018 08:21:00 99.99 18.11 20.04 20.42 1.26 99.99 19.12 19.45 19.60 19.30 6990 Rsrch 30/11/2018 08:22:00 99.99 17.27 19.06 19.34 25.22 99.99 18.38 18.94 19.04 18.61 6990 Rsrch 30/11/2018 08:23:00 99.99 17.14 18.95 19.28 24.53 99.99 18.32 18.85 18.88 18.50 6990 Rsrch 30/11/2018 08:24:00 99.99 17.70 19.82 20.08 8.39 99.99 18.92 19.16 19.24 19.01 6990 Rsrch 30/11/2018 08:25:00 99.99 17.01 18.83 19.05 2.51 99.99 18.62 18.82 18.93 18.52 6990 Rsrch 30/11/2018 08:26:00 99.99 17.46 19.46 19.73 15.57 99.99 19.06 19.26 19.16 18.68 6990 Rsrch 30/11/2018 08:27:00 99.99 17.19 19.50 19.94 6.90 99.99 18.47 18.73 18.93 18.67 6990 Rsrch 30/11/2018 08:28:00 99.99 17.28 20.27 20.72 82.82 99.99 18.70 18.54 18.97 18.87 6990 Rsrch 30/11/2018 08:29:00 99.99 16.38 18.37 18.53 24.24 99.99 18.17 18.29 18.09 17.37 6990 Rsrch 30/11/2018 08:30:00 99.99 17.72 19.77 20.00 36.99 99.99 18.88 18.99 19.27 18.99 6990 Rsrch 30/11/2018 08:31:00 99.99 16.98 18.68 19.07 82.26 99.99 18.29 18.90 19.02 18.37 6990 Rsrch 30/11/2018 08:32:00 99.99 17.43 20.03 20.59 78.23 99.99 18.69 18.74 18.86 18.59 6990 Rsrch 30/11/2018 08:35:00 99.99 17.81 18.42 18.88 71.40 99.99 18.44 18.98 19.03 18.52 6990 Rsrch 30/11/2018 08:36:00 99.99 18.31 19.24 19.44 72.08 99.99 18.96 19.22 19.44 18.99 6990 Rsrch 30/11/2018 08:37:00 99.99 18.16 19.23 19.74 11.50 99.99 19.03 19.41 19.61 19.18 6990 Rsrch 30/11/2018 08:38:00 99.99 18.91 20.66 20.98 40.28 99.99 19.29 19.97 19.96 19.81 6990 Rsrch 30/11/2018 08:39:00 99.99 18.52 19.21 19.46 56.71 99.99 18.75 19.26 19.23 18.87 6990 Rsrch 30/11/2018 08:40:00 99.99 18.82 19.96 20.08 26.64 99.99 19.20 19.71 19.57 19.30 6990 Rsrch 30/11/2018 08:41:00 99.99 19.18 20.32 20.42 16.40 99.99 19.66 19.51 19.76 19.79 6990 Rsrch 30/11/2018 08:42:00 99.99 18.76 19.52 19.85 24.94 99.99 18.91 19.44 19.42 19.24 6990 Rsrch 30/11/2018 08:43:00 99.99 17.96 18.84 19.34 15.31 99.99 18.74 19.37 19.40 19.12 6990 Rsrch 30/11/2018 08:44:00 99.99 18.46 20.03 20.34 73.85 99.99 19.53 19.85 19.90 19.78 6990 Rsrch 30/11/2018 08:45:00 99.99 18.57 19.05 19.49 24.27 99.99 18.92 19.51 19.49 19.05 6990 Rsrch 30/11/2018 08:46:00 99.99 17.58 19.57 19.85 .29 99.99 19.34 19.42 19.27 18.87 6990 Rsrch 30/11/2018 08:47:00 99.99 17.41 19.94 20.39 67.00 99.99 19.25 19.13 19.30 19.03 6990 Rsrch 30/11/2018 08:48:00 99.99 18.63 21.03 21.39 22.64 99.99 20.01 20.15 20.50 20.20 6990 Rsrch 30/11/2018 08:49:00 99.99 18.48 20.31 20.80 46.47 99.99 20.08 20.34 20.67 20.29 6990 Rsrch 30/11/2018 08:50:00 99.99 19.52 20.38 20.96 13.00 99.99 20.05 20.51 20.70 20.28 6990 Rsrch 30/11/2018 08:51:00 99.99 19.05 20.17 20.20 52.37 99.99 19.68 20.27 19.92 19.64 6990 Rsrch 30/11/2018 08:52:00 99.99 19.31 20.59 20.77 3.03 99.99 19.92 20.51 20.43 20.23 6990 Rsrch 30/11/2018 08:53:00 99.99 20.04 22.73 23.59 54.32 99.99 20.08 19.98 20.72 20.97 6990 Rsrch 30/11/2018 08:54:00 99.99 20.33 22.05 22.67 82.63 99.99 20.70 20.66 21.32 21.24 6990 Rsrch 30/11/2018 08:55:00 99.99 18.62 20.83 21.33 53.18 99.99 20.12 20.59 20.29 20.06 6990 Rsrch 30/11/2018 08:56:00 99.99 19.30 21.74 22.11 47.89 99.99 20.56 20.99 21.22 21.20 6990 Rsrch 30/11/2018 08:57:00 99.99 18.82 21.67 22.28 20.52 99.99 20.36 20.04 20.49 20.55 6990 Rsrch 30/11/2018 08:58:00 99.99 19.68 21.03 21.60 5.43 99.99 20.62 20.98 21.14 21.03 6990 Rsrch 30/11/2018 08:59:00 99.99 19.34 20.86 21.24 11.65 99.99 20.71 21.11 21.14 20.66 6990 Rsrch 30/11/2018 09:00:00 99.99 19.60 21.15 21.46 60.03 99.99 20.59 20.92 21.15 20.89 6990 Rsrch 30/11/2018 09:01:00 99.99 19.77 20.14 20.47 62.69 99.99 20.09 20.53 20.30 19.99 6990 Rsrch 30/11/2018 09:02:00 99.99 20.02 22.06 22.62 16.06 99.99 20.81 21.30 21.37 21.34 6990 Rsrch 30/11/2018 09:03:00 99.99 19.96 21.33 21.31 56.16 99.99 20.65 20.11 20.65 20.70 6990 Rsrch 30/11/2018 09:04:00 99.99 20.46 23.01 23.26 79.69 99.99 20.83 21.21 21.55 21.49 6990 Rsrch 30/11/2018 09:05:00 99.99 20.15 19.94 20.51 32.41 99.99 20.09 20.78 20.56 20.25 6990 Rsrch 30/11/2018 09:06:00 99.99 20.07 20.60 21.06 76.15 99.99 20.27 21.08 20.63 20.62 6990 Rsrch 30/11/2018 09:07:00 99.99 20.20 20.73 21.35 88.07 99.99 20.36 21.35 21.37 21.22 6990 Rsrch 30/11/2018 09:08:00 99.99 19.39 20.67 21.21 1.17 99.99 20.96 21.34 21.13 20.48 6990 Rsrch 30/11/2018 09:09:00 99.99 19.28 21.07 21.77 79.47 99.99 21.16 21.27 21.17 20.88 6990 Rsrch 30/11/2018 09:10:00 99.99 19.95 20.60 21.31 92.22 99.99 20.46 21.45 21.18 21.03 6990 Rsrch 30/11/2018 09:11:00 99.99 19.48 20.31 20.78 79.24 99.99 20.37 20.98 20.90 20.52 6990 Rsrch 30/11/2018 09:12:00 99.99 19.06 20.22 20.81 59.07 99.99 20.48 20.66 20.35 19.80 6990 Rsrch 30/11/2018 09:13:00 99.99 18.31 19.55 20.07 81.57 99.99 20.25 20.31 19.97 19.16 6990 Rsrch 30/11/2018 09:14:00 99.99 18.63 19.36 19.84 20.24 99.99 20.00 20.35 20.42 19.64 6990 Rsrch 30/11/2018 09:15:00 99.99 18.72 19.43 20.01 14.94 99.99 20.40 20.60 20.54 19.58 6990 Rsrch 30/11/2018 09:16:00 99.99 18.64 20.03 20.84 53.99 99.99 20.51 20.59 20.15 19.67 6990 Rsrch 30/11/2018 09:17:00 99.99 19.00 20.47 21.74 44.24 99.99 20.62 20.46 20.44 20.14 6990 Rsrch 30/11/2018 09:18:00 99.99 19.16 20.15 21.35 75.12 99.99 20.46 21.07 21.45 20.97 6990 Rsrch 30/11/2018 09:19:00 99.99 18.73 20.33 21.55 25.76 99.99 20.36 19.96 20.41 19.93 6990 Rsrch 30/11/2018 09:20:00 99.99 18.53 20.28 22.06 32.66 99.99 20.45 20.25 20.58 20.20 6990 Rsrch 30/11/2018 09:21:00 99.99 18.66 20.05 21.70 6.61 99.99 19.27 19.34 19.75 19.37 6990 Rsrch 30/11/2018 09:22:00 99.99 19.29 19.86 21.07 79.43 99.99 21.02 21.13 21.46 20.61 6990 Rsrch 30/11/2018 09:23:00 99.99 20.34 20.75 22.22 78.19 99.99 21.08 21.64 21.85 21.41 6990 Rsrch 30/11/2018 09:24:00 99.99 20.53 21.55 22.96 57.38 99.99 21.07 22.01 22.34 22.29 6990 Rsrch 30/11/2018 09:25:00 99.99 20.95 21.19 22.95 42.29 99.99 21.24 21.65 22.26 22.00 6990 Rsrch 30/11/2018 09:26:00 99.99 20.76 21.77 23.72 27.19 99.99 21.90 21.90 22.51 22.44 6990 Rsrch 30/11/2018 09:27:00 99.99 20.40 20.67 21.85 58.28 99.99 21.28 21.80 21.89 21.56 6990 Rsrch 30/11/2018 09:28:00 99.99 20.59 19.70 21.12 48.84 99.99 21.08 21.89 21.81 21.15 6990 Rsrch 30/11/2018 09:29:00 99.99 21.19 20.56 22.17 45.85 99.99 21.63 22.34 22.19 21.94 6990 Rsrch 30/11/2018 09:30:00 99.99 21.19 21.10 22.71 78.50 99.99 21.40 22.21 22.42 22.37 6990 Rsrch 30/11/2018 09:31:00 99.99 20.16 20.36 22.17 42.07 99.99 21.71 22.35 22.44 22.04 6990 Rsrch 30/11/2018 09:32:00 99.99 21.22 22.26 24.49 9.41 99.99 22.11 21.54 22.83 22.57 6990 Rsrch 30/11/2018 09:33:00 99.99 20.37 21.67 23.56 24.50 99.99 22.47 21.68 22.78 22.54 6990 Rsrch 30/11/2018 09:34:00 99.99 20.98 21.87 23.79 44.65 99.99 23.46 22.99 23.84 23.68 6990 Rsrch 30/11/2018 09:35:00 99.99 21.02 20.44 21.82 34.86 99.99 22.53 22.63 23.10 22.13 6990 Rsrch 30/11/2018 09:36:00 99.99 21.00 21.81 23.14 44.20 99.99 23.30 22.84 23.55 23.03 6990 Rsrch 30/11/2018 09:37:00 99.99 20.98 21.62 22.57 12.52 99.99 23.59 22.95 23.49 22.59 6990 Rsrch 30/11/2018 09:38:00 99.99 21.11 21.87 22.80 12.79 99.99 23.67 22.90 23.85 23.08 6990 Rsrch 30/11/2018 09:39:00 99.99 21.78 21.22 22.17 14.49 99.99 23.50 22.81 23.58 22.39 6990 Rsrch 30/11/2018 09:40:00 99.99 22.19 22.13 22.78 29.06 99.99 23.65 23.01 23.62 22.83 6990 Rsrch 30/11/2018 09:41:00 99.99 22.50 22.86 23.53 35.01 99.99 24.04 23.24 24.06 23.34 6990 Rsrch 30/11/2018 09:42:00 99.99 22.25 21.73 22.12 11.31 99.99 23.24 22.56 23.06 22.14 6990 Rsrch 30/11/2018 09:43:00 99.99 21.22 20.91 21.34 24.36 99.99 22.44 22.22 23.09 21.75 6990 Rsrch 30/11/2018 09:44:00 99.99 22.21 21.60 22.05 58.53 99.99 22.92 22.62 23.46 22.31 6990 Rsrch 30/11/2018 09:45:00 99.99 22.48 22.50 22.71 15.38 99.99 23.14 22.88 23.98 22.78 6990 Rsrch 30/11/2018 09:46:00 99.99 21.94 22.64 22.76 83.47 99.99 23.35 22.66 23.51 22.54 6990 Rsrch 30/11/2018 09:47:00 99.99 21.76 22.60 22.67 53.74 99.99 24.08 23.08 24.04 22.39 6990 Rsrch 30/11/2018 09:48:00 99.99 22.10 23.16 23.12 98.14 99.99 24.05 23.18 24.34 22.71 6990 Rsrch 30/11/2018 09:49:00 99.99 21.78 22.29 22.28 16.93 99.99 23.03 22.87 24.23 22.54 6990 Rsrch 30/11/2018 09:50:00 99.99 22.02 24.11 24.07 65.53 99.99 22.91 22.53 23.73 22.73 6990 Rsrch 30/11/2018 09:51:00 99.99 21.46 23.69 23.55 .86 99.99 22.10 21.74 23.32 22.17 6990 Rsrch 30/11/2018 09:52:00 99.99 20.84 23.19 22.75 60.94 99.99 21.58 21.09 22.67 21.15 6990 Rsrch 30/11/2018 09:53:00 99.99 21.48 23.62 23.44 93.31 99.99 21.86 21.42 22.99 21.50 6990 Rsrch 30/11/2018 09:54:00 99.99 22.29 24.66 24.60 43.70 99.99 21.88 21.75 23.22 22.21 6990 Rsrch 30/11/2018 09:55:00 99.99 22.48 24.84 24.61 58.82 99.99 21.10 21.04 22.39 21.18 6990 Rsrch 30/11/2018 09:56:00 99.99 23.24 25.32 25.35 92.96 99.99 22.81 22.75 24.37 23.01 6990 Rsrch 30/11/2018 09:57:00 99.99 22.34 24.26 24.65 10.22 99.99 22.33 22.10 23.38 22.18 6990 Rsrch 30/11/2018 09:58:00 99.99 23.37 24.59 24.87 56.47 99.99 23.06 22.87 24.25 22.76 6990 Rsrch 30/11/2018 09:59:00 99.99 23.55 24.76 24.99 50.47 99.99 22.63 22.12 24.09 22.66 6990 Rsrch 30/11/2018 10:00:00 99.99 23.84 24.94 25.23 67.63 99.99 22.93 22.52 24.91 23.14 6990 Rsrch 30/11/2018 10:01:00 99.99 22.79 23.72 24.08 63.14 99.99 22.44 22.21 23.64 22.05 6990 Rsrch 30/11/2018 10:02:00 99.99 24.38 24.48 24.69 82.85 99.99 23.25 23.32 25.31 23.47 6990 Rsrch 30/11/2018 10:03:00 99.99 22.84 23.56 23.90 93.46 99.99 22.53 22.30 24.28 22.38 6990 Rsrch 30/11/2018 10:04:00 99.99 23.92 24.20 24.80 19.04 99.99 22.85 22.48 24.66 22.67 6990 Rsrch 30/11/2018 10:05:00 99.99 24.61 24.95 25.72 39.08 99.99 23.35 23.07 25.98 23.61 6990 Rsrch 30/11/2018 10:06:00 99.99 25.10 24.75 25.47 78.26 99.99 23.41 23.05 25.15 23.51 6990 Rsrch 30/11/2018 10:07:00 99.99 24.33 23.61 24.20 44.04 99.99 22.87 23.12 25.64 23.41 6990 Rsrch 30/11/2018 10:08:00 99.99 25.60 24.92 25.72 21.20 99.99 23.89 24.11 26.94 24.49 6990 Rsrch 30/11/2018 10:09:00 99.99 24.67 22.86 23.86 .41 99.99 23.39 23.68 26.61 23.86 6990 Rsrch 30/11/2018 10:10:00 99.99 23.87 22.86 24.50 11.07 99.99 23.15 23.02 25.07 23.02 6990 Rsrch 30/11/2018 10:11:00 99.99 24.25 22.41 24.11 80.94 99.99 23.36 23.57 26.21 23.54 6990 Rsrch 30/11/2018 10:12:00 99.99 24.91 23.26 25.22 19.89 99.99 23.47 23.24 25.82 23.98 6990 Rsrch 30/11/2018 10:13:00 99.99 23.96 22.45 24.65 26.61 99.99 23.34 23.03 24.71 23.03 6990 Rsrch 30/11/2018 10:14:00 99.99 23.96 22.34 24.27 99.14 99.99 23.60 23.55 25.39 22.95 6990 Rsrch 30/11/2018 10:15:00 99.99 24.21 22.24 24.50 12.20 99.99 23.71 23.62 26.12 23.45 6990 Rsrch 30/11/2018 10:16:00 99.99 23.57 21.53 23.47 6.54 99.99 23.55 23.57 25.86 22.98 6990 Rsrch 30/11/2018 10:17:00 99.99 25.11 22.49 24.39 92.33 99.99 23.73 23.83 26.98 24.06 6990 Rsrch 30/11/2018 10:18:00 99.99 25.72 22.87 24.43 74.02 99.99 22.90 23.00 25.75 23.36 6990 Rsrch 30/11/2018 10:19:00 99.99 24.78 22.57 22.80 52.77 99.99 22.82 22.20 24.69 22.75 6990 Rsrch 30/11/2018 10:20:00 99.99 25.44 24.08 23.74 30.22 99.99 23.74 23.39 25.72 23.79 6990 Rsrch 30/11/2018 10:21:00 99.99 23.55 22.94 22.48 14.38 99.99 23.11 22.96 24.58 22.85 6990 Rsrch 30/11/2018 10:22:00 99.99 24.46 23.49 22.59 20.00 99.99 23.11 22.72 26.02 23.10 6990 Rsrch 30/11/2018 10:23:00 99.99 24.70 23.71 22.81 61.66 99.99 23.74 23.74 27.20 23.92 6990 Rsrch 30/11/2018 10:24:00 99.99 24.78 23.73 22.58 44.31 99.99 23.03 22.44 24.83 22.58 6990 Rsrch 30/11/2018 10:25:00 99.99 24.09 23.99 23.12 27.26 99.99 23.11 22.94 25.27 23.16 6990 Rsrch 30/11/2018 10:26:00 99.99 23.78 23.03 22.12 38.57 99.99 23.08 23.16 26.62 22.99 6990 Rsrch 30/11/2018 10:27:00 99.99 24.81 24.09 23.07 84.44 99.99 23.96 23.88 26.72 23.40 6990 Rsrch 30/11/2018 10:28:00 99.99 24.96 24.15 23.11 68.57 99.99 23.10 22.87 25.65 23.26 6990 Rsrch 30/11/2018 10:29:00 99.99 24.40 23.54 22.67 32.95 99.99 22.90 22.60 24.48 22.54 6990 Rsrch 30/11/2018 10:30:00 99.99 25.18 23.94 23.20 32.27 99.99 23.04 22.66 25.08 23.38 6990 Rsrch 30/11/2018 10:31:00 99.99 25.58 24.34 23.29 97.86 99.99 23.54 23.03 25.55 23.44 6990 Rsrch 30/11/2018 10:32:00 99.99 24.52 23.00 22.11 49.05 99.99 22.31 21.85 24.58 22.09 6990 Rsrch 30/11/2018 10:33:00 99.99 23.99 23.34 22.75 23.07 99.99 23.55 23.40 26.08 23.22 6990 Rsrch 30/11/2018 10:34:00 99.99 24.73 24.08 23.31 19.59 99.99 23.90 23.75 26.77 23.88 6990 Rsrch 30/11/2018 10:35:00 99.99 23.88 22.78 22.12 2.44 99.99 21.81 21.89 24.27 21.99 6990 Rsrch 30/11/2018 10:36:00 99.99 24.99 24.21 22.81 61.02 99.99 21.99 22.49 25.53 22.98 6990 Rsrch 30/11/2018 10:37:00 99.99 24.66 24.67 23.23 37.89 99.99 23.63 23.51 26.01 24.48 6990 Rsrch 30/11/2018 10:38:00 99.99 24.71 25.00 23.78 .14 99.99 24.19 23.94 24.99 24.35 6990 Rsrch 30/11/2018 10:39:00 99.99 22.70 23.69 22.69 20.54 99.99 23.59 23.43 23.67 23.38 6990 Rsrch 30/11/2018 10:40:00 99.99 22.49 23.44 22.32 17.18 99.99 23.49 23.63 24.04 23.57 6990 Rsrch 30/11/2018 10:41:00 99.99 22.03 23.48 22.05 77.45 99.99 23.56 23.61 24.08 23.46 6990 Rsrch 30/11/2018 10:42:00 99.99 23.08 24.57 22.89 91.52 99.99 23.57 23.70 24.18 23.95 6990 Rsrch 30/11/2018 10:43:00 99.99 22.67 23.72 22.32 8.76 99.99 23.64 23.59 23.83 23.42 6990 Rsrch 30/11/2018 10:44:00 99.99 23.61 24.61 22.98 69.35 99.99 23.69 23.48 24.00 24.05 6990 Rsrch 30/11/2018 10:45:00 99.99 22.32 23.54 22.27 50.52 99.99 23.46 23.31 23.19 22.90 6990 Rsrch 30/11/2018 10:46:00 99.99 23.58 25.05 23.58 43.13 99.99 24.20 24.04 24.36 24.28 6990 Rsrch 30/11/2018 10:47:00 99.99 22.87 24.40 22.87 80.34 99.99 23.81 23.64 23.84 23.73 6990 Rsrch 30/11/2018 10:48:00 99.99 22.88 23.93 22.65 69.45 99.99 23.29 23.34 23.55 23.28 6990 Rsrch 30/11/2018 10:49:00 99.99 22.89 24.61 22.61 78.66 99.99 23.69 23.36 24.25 24.38 6990 Rsrch 30/11/2018 10:50:00 99.99 23.52 25.54 23.80 79.95 99.99 24.69 24.75 25.29 25.78 6990 Rsrch 30/11/2018 10:51:00 99.99 23.87 25.11 23.69 84.72 99.99 24.33 24.33 24.67 25.11 6990 Rsrch 30/11/2018 10:52:00 99.99 23.60 24.84 23.63 72.54 99.99 24.14 23.90 24.27 25.20 6990 Rsrch 30/11/2018 10:53:00 99.99 23.12 24.07 22.31 13.72 99.99 23.26 22.89 23.13 24.17 6990 Rsrch 30/11/2018 10:54:00 99.99 24.16 25.12 23.76 14.50 99.99 24.34 24.21 24.52 26.26 6990 Rsrch 30/11/2018 10:55:00 99.99 23.96 25.11 23.50 99.86 99.99 24.08 24.03 24.22 26.25 6990 Rsrch 30/11/2018 10:56:00 99.99 23.85 24.95 23.00 59.86 99.99 23.76 23.62 24.02 26.17 6990 Rsrch 30/11/2018 10:57:00 99.99 23.58 24.75 23.14 19.01 99.99 23.98 23.75 23.73 25.41 6990 Rsrch 30/11/2018 10:58:00 99.99 24.01 25.06 23.62 35.87 99.99 23.94 23.98 23.96 25.59 6990 Rsrch 30/11/2018 10:59:00 99.99 23.39 24.42 23.18 99.30 99.99 24.16 24.26 23.88 24.98 6990 Rsrch 30/11/2018 11:00:00 99.99 23.21 24.47 22.93 76.39 99.99 23.91 23.85 23.62 24.78 6990 Rsrch 30/11/2018 11:01:00 99.99 23.55 24.63 23.21 20.11 99.99 24.01 23.96 23.91 24.76 6990 Rsrch 30/11/2018 11:02:00 99.99 24.51 25.03 23.54 15.72 99.99 24.44 24.11 24.21 25.03 6990 Rsrch 30/11/2018 11:03:00 99.99 23.93 24.17 23.16 85.13 99.99 23.47 23.40 23.42 24.20 6990 Rsrch 30/11/2018 11:04:00 99.99 23.18 23.34 22.39 10.33 99.99 22.75 22.77 22.90 23.75 6990 Rsrch 30/11/2018 11:05:00 99.99 24.03 24.34 23.12 15.35 99.99 23.03 23.30 23.74 26.12 6990 Rsrch 30/11/2018 11:06:00 99.99 24.77 24.69 24.11 90.59 99.99 23.98 23.72 24.02 25.55 6990 Rsrch 30/11/2018 11:07:00 99.99 24.27 23.91 23.57 17.29 99.99 23.14 23.14 23.21 24.78 6990 Rsrch 30/11/2018 11:08:00 99.99 24.03 23.61 23.48 8.10 99.99 23.97 23.64 24.00 25.24 6990 Rsrch 30/11/2018 11:09:00 99.99 24.71 24.54 24.36 17.97 99.99 24.79 24.51 24.84 25.75 6990 Rsrch 30/11/2018 11:10:00 99.99 23.86 23.87 24.04 94.78 99.99 24.54 24.22 24.40 25.17 6990 Rsrch 30/11/2018 11:11:00 99.99 23.03 22.68 22.70 92.42 99.99 23.09 22.99 23.45 23.57 6990 Rsrch 30/11/2018 11:12:00 99.99 23.23 23.23 23.54 90.99 99.99 24.03 23.65 23.67 23.93 6990 Rsrch 30/11/2018 11:13:00 99.99 24.12 24.17 24.29 7.06 99.99 24.65 24.35 24.66 25.01 6990 Rsrch 30/11/2018 11:14:00 99.99 23.49 23.28 23.34 31.60 99.99 23.70 23.47 24.00 24.23 6990 Rsrch 30/11/2018 11:15:00 99.99 23.18 23.26 23.51 6.66 99.99 24.00 23.67 23.95 24.16 6990 Rsrch 30/11/2018 11:16:00 99.99 23.33 23.44 23.62 35.11 99.99 24.44 24.33 24.62 24.62 6990 Rsrch 30/11/2018 11:17:00 99.99 24.02 23.91 23.82 8.50 99.99 24.77 24.36 24.76 24.68 6990 Rsrch 30/11/2018 11:18:00 99.99 23.83 23.94 24.22 30.61 99.99 24.76 24.47 24.81 25.02 6990 Rsrch 30/11/2018 11:19:00 99.99 25.11 25.01 24.98 58.42 99.99 25.33 24.98 25.59 25.81 6990 Rsrch 30/11/2018 11:20:00 99.99 24.83 24.74 24.92 19.76 99.99 25.42 25.03 25.47 25.34 6990 Rsrch 30/11/2018 11:21:00 99.99 24.51 24.46 24.44 81.87 99.99 25.21 24.69 24.87 24.79 6990 Rsrch 30/11/2018 11:22:00 99.99 24.22 24.04 24.22 76.87 99.99 24.70 24.39 24.94 24.75 6990 Rsrch 30/11/2018 11:23:00 99.99 23.74 23.48 23.32 29.45 99.99 24.30 23.66 24.02 23.78 6990 Rsrch 30/11/2018 11:24:00 99.99 25.38 25.41 25.41 7.66 99.99 25.77 25.51 25.92 25.97 6990 Rsrch 30/11/2018 11:25:00 99.99 24.07 23.81 23.71 97.36 99.99 24.39 23.96 24.63 24.57 6990 Rsrch 30/11/2018 11:26:00 99.99 24.12 23.68 23.81 81.27 99.99 23.86 23.75 24.11 24.73 6990 Rsrch 30/11/2018 11:27:00 99.99 24.52 24.37 24.67 24.28 99.99 25.03 24.88 25.40 27.62 6990 Rsrch 30/11/2018 11:28:00 99.99 24.44 24.44 24.60 74.71 99.99 25.06 24.80 24.96 26.98 6990 Rsrch 30/11/2018 11:29:00 99.99 26.04 25.86 25.77 2.43 99.99 26.30 25.99 26.13 28.07 6990 Rsrch 30/11/2018 11:30:00 99.99 24.59 24.50 24.53 70.78 99.99 25.23 24.71 24.81 27.02 6990 Rsrch 30/11/2018 11:31:00 99.99 23.99 24.02 23.90 26.00 99.99 24.72 24.21 24.64 27.51 6990 Rsrch 30/11/2018 11:32:00 99.99 24.34 24.16 24.22 9.42 99.99 24.58 24.49 25.01 28.36 6990 Rsrch 30/11/2018 11:33:00 99.99 25.55 25.49 25.49 32.32 99.99 25.84 25.55 26.22 30.47 6990 Rsrch 30/11/2018 11:34:00 99.99 24.59 24.18 24.21 97.56 99.99 24.69 24.42 25.11 28.50 6990 Rsrch 30/11/2018 11:35:00 99.99 24.50 24.21 23.96 18.89 99.99 24.86 24.29 24.78 27.58 6990 Rsrch 30/11/2018 11:36:00 99.99 24.35 24.04 23.84 59.19 99.99 24.60 24.12 24.78 27.94 6990 Rsrch 30/11/2018 11:37:00 99.99 25.12 24.89 25.00 36.78 99.99 25.62 25.20 25.62 28.78 6990 Rsrch 30/11/2018 11:38:00 99.99 24.78 24.24 24.31 44.56 99.99 24.85 24.54 24.96 27.39 6990 Rsrch 30/11/2018 11:39:00 99.99 25.02 24.99 25.19 95.64 99.99 25.32 25.17 25.66 28.70 6990 Rsrch 30/11/2018 11:40:00 99.99 24.84 24.56 24.58 92.93 99.99 25.36 24.76 25.29 28.29 6990 Rsrch 30/11/2018 11:41:00 99.99 25.33 25.11 25.02 37.01 99.99 25.52 25.07 25.46 27.66 6990 Rsrch 30/11/2018 11:42:00 99.99 25.11 24.80 24.57 34.39 99.99 25.16 24.84 25.02 26.79 6990 Rsrch 30/11/2018 11:43:00 99.99 24.53 24.46 24.26 49.24 99.99 24.36 24.22 24.80 26.86 6990 Rsrch 30/11/2018 11:44:00 99.99 25.43 25.82 25.36 68.96 99.99 25.52 25.36 26.45 29.36 6990 Rsrch 30/11/2018 11:45:00 99.99 25.36 25.51 25.33 44.15 99.99 25.31 25.23 26.39 29.25 6990 Rsrch 30/11/2018 11:46:00 99.99 25.89 25.67 25.40 52.02 99.99 25.92 25.74 26.54 28.15 6990 Rsrch 30/11/2018 11:47:00 99.99 25.49 25.13 24.94 26.99 99.99 25.54 25.26 26.50 28.32 6990 Rsrch 30/11/2018 11:48:00 99.99 25.19 25.08 25.13 41.44 99.99 25.65 25.41 26.71 29.15 6990 Rsrch 30/11/2018 11:49:00 99.99 24.83 24.55 24.68 71.39 99.99 25.29 24.88 26.53 28.95 6990 Rsrch 30/11/2018 11:50:00 99.99 26.12 25.45 25.60 40.20 99.99 26.07 25.89 27.62 29.81 6990 Rsrch 30/11/2018 11:51:00 99.99 25.71 25.17 25.11 5.46 99.99 25.86 25.40 27.18 29.27 6990 Rsrch 30/11/2018 11:52:00 99.99 25.70 25.30 25.17 .93 99.99 25.66 25.65 26.54 27.93 6990 Rsrch 30/11/2018 11:53:00 99.99 24.54 24.22 24.27 91.34 99.99 24.32 24.32 25.44 27.07 6990 Rsrch 30/11/2018 11:54:00 99.99 26.01 25.52 25.48 37.73 99.99 26.05 25.87 26.40 27.38 6990 Rsrch 30/11/2018 11:55:00 99.99 25.01 24.58 24.67 99.86 99.99 24.60 24.65 25.34 26.82 6990 Rsrch 30/11/2018 11:56:00 99.99 25.85 25.39 25.26 2.98 99.99 25.86 25.59 26.32 27.75 6990 Rsrch 30/11/2018 11:57:00 99.99 25.69 25.60 25.63 96.93 99.99 26.22 25.87 26.48 28.10 6990 Rsrch 30/11/2018 11:58:00 99.99 25.21 25.27 25.24 7.13 99.99 25.55 25.24 26.23 28.20 6990 Rsrch 30/11/2018 11:59:00 99.99 25.25 25.35 25.45 8.43 99.99 25.91 25.78 26.72 28.70 6990 Rsrch 30/11/2018 12:00:00 99.99 24.51 24.53 24.67 4.29 99.99 25.67 25.62 26.18 28.19 6990 Rsrch 30/11/2018 12:01:00 99.99 25.35 25.25 25.43 22.13 99.99 26.47 26.67 27.94 30.98 6990 Rsrch 30/11/2018 12:02:00 99.99 26.13 26.07 26.16 75.04 99.99 27.03 26.98 27.87 29.98 6990 Rsrch 30/11/2018 12:03:00 99.99 26.33 25.92 25.90 66.23 99.99 26.85 26.93 28.16 30.33 6990 Rsrch 30/11/2018 12:04:00 99.99 26.04 25.86 25.91 97.24 99.99 26.69 26.54 28.38 31.21 6990 Rsrch 30/11/2018 12:05:00 99.99 26.54 26.05 26.06 57.68 99.99 27.15 27.59 29.25 32.57 6990 Rsrch 30/11/2018 12:06:00 99.99 26.56 26.10 26.28 30.83 99.99 26.48 26.61 28.17 31.39 6990 Rsrch 30/11/2018 12:07:00 99.99 25.95 25.76 25.99 49.04 99.99 26.83 27.03 29.09 32.86 6990 Rsrch 30/11/2018 12:08:00 99.99 26.15 26.07 26.36 48.65 99.99 27.39 27.29 28.61 31.31 6990 Rsrch 30/11/2018 12:09:00 99.99 26.37 26.35 26.34 50.76 99.99 26.95 26.71 28.06 30.00 6990 Rsrch 30/11/2018 12:10:00 99.99 25.66 25.63 25.81 98.72 99.99 26.85 26.76 27.55 29.48 6990 Rsrch 30/11/2018 12:11:00 99.99 25.39 25.26 25.44 69.67 99.99 26.61 26.61 27.08 28.56 6990 Rsrch 30/11/2018 12:12:00 99.99 26.61 26.56 26.75 80.37 99.99 27.58 27.60 28.36 30.27 6990 Rsrch 30/11/2018 12:13:00 99.99 25.82 25.66 25.77 56.69 99.99 26.88 27.01 28.00 29.90 6990 Rsrch 30/11/2018 12:14:00 99.99 25.98 25.88 25.97 8.73 99.99 27.20 27.37 28.45 30.91 6990 Rsrch 30/11/2018 12:15:00 99.99 26.24 26.09 26.29 26.98 99.99 27.31 27.39 28.74 31.20 6990 Rsrch 30/11/2018 12:16:00 99.99 26.05 25.68 25.77 91.25 99.99 27.42 27.79 29.58 32.87 6990 Rsrch 30/11/2018 12:17:00 99.99 25.98 25.77 25.90 15.49 99.99 26.96 26.55 28.01 29.86 6990 Rsrch 30/11/2018 12:18:00 99.99 25.66 25.72 26.03 95.09 99.99 26.80 26.77 28.10 30.67 6990 Rsrch 30/11/2018 12:19:00 99.99 26.40 26.43 26.63 33.47 99.99 27.47 27.68 29.40 31.99 6990 Rsrch 30/11/2018 12:20:00 99.99 26.49 26.46 26.67 68.90 99.99 27.35 27.60 29.36 31.59 6990 Rsrch 30/11/2018 12:21:00 99.99 27.41 27.49 27.71 25.41 99.99 27.93 28.04 29.40 31.86 6990 Rsrch 30/11/2018 12:22:00 99.99 25.91 25.93 26.39 33.76 99.99 26.58 26.47 27.05 28.66 6990 Rsrch 30/11/2018 12:23:00 99.99 25.87 25.84 26.00 12.97 99.99 26.62 26.75 27.11 28.31 6990 Rsrch 30/11/2018 12:24:00 99.99 26.70 26.79 26.89 60.99 99.99 27.15 27.33 28.22 29.84 6990 Rsrch 30/11/2018 12:25:00 99.99 27.84 27.87 27.97 14.04 99.99 27.78 27.83 28.80 30.53 6990 Rsrch 30/11/2018 12:26:00 99.99 27.42 27.60 27.81 32.62 99.99 27.49 27.14 28.05 29.92 6990 Rsrch 30/11/2018 12:27:00 99.99 27.16 27.73 27.63 45.24 99.99 27.03 26.75 27.84 29.82 6990 Rsrch 30/11/2018 12:28:00 99.99 26.63 27.21 27.30 34.15 99.99 27.28 27.33 27.98 29.94 6990 Rsrch 30/11/2018 12:29:00 99.99 27.28 28.04 27.89 65.12 99.99 27.75 27.84 29.00 31.60 6990 Rsrch 30/11/2018 12:30:00 99.99 27.62 28.62 28.51 10.35 99.99 28.15 28.07 29.40 32.18 6990 Rsrch 30/11/2018 12:31:00 99.99 27.91 28.50 28.04 27.36 99.99 27.80 27.57 28.48 30.21 6990 Rsrch 30/11/2018 12:32:00 99.99 27.52 28.45 28.50 40.32 99.99 27.80 27.49 28.79 30.86 6990 Rsrch 30/11/2018 12:33:00 99.99 27.27 27.64 26.96 58.38 99.99 26.74 26.24 27.09 28.47 6990 Rsrch 30/11/2018 12:34:00 99.99 28.04 27.99 27.33 70.44 99.99 27.08 26.77 27.46 28.97 6990 Rsrch 30/11/2018 12:35:00 99.99 27.64 27.27 26.60 42.87 99.99 26.34 26.05 26.88 28.50 6990 Rsrch 30/11/2018 12:36:00 99.99 28.22 27.96 27.33 1.89 99.99 26.92 26.61 27.56 29.33 6990 Rsrch 30/11/2018 12:37:00 99.99 27.93 27.98 27.54 94.35 99.99 26.68 26.45 27.49 29.69 6990 Rsrch 30/11/2018 12:38:00 99.99 28.38 28.45 27.83 12.98 99.99 27.10 26.68 28.38 31.13 6990 Rsrch 30/11/2018 12:39:00 99.99 28.34 28.63 28.18 27.35 99.99 27.10 26.76 28.52 31.69 6990 Rsrch 30/11/2018 12:40:00 99.99 28.71 28.72 28.33 53.23 99.99 27.33 27.00 28.59 31.41 6990 Rsrch 30/11/2018 12:41:00 99.99 28.65 28.70 28.49 66.17 99.99 27.65 27.53 28.34 29.98 6990 Rsrch 30/11/2018 12:42:00 99.99 27.53 27.43 27.22 94.23 99.99 26.23 26.18 26.98 28.52 6990 Rsrch 30/11/2018 12:43:00 99.99 28.16 28.03 27.45 88.18 99.99 26.81 26.52 27.54 29.47 6990 Rsrch 30/11/2018 12:44:00 99.99 28.33 28.26 27.66 9.23 99.99 27.16 26.78 27.55 29.12 6990 Rsrch 30/11/2018 12:45:00 99.99 27.80 28.17 28.04 1.61 99.99 27.25 27.02 27.70 29.73 6990 Rsrch 30/11/2018 12:46:00 99.99 27.56 27.99 27.65 10.94 99.99 26.73 26.38 27.30 29.19 6990 Rsrch 30/11/2018 12:47:00 99.99 27.56 28.05 28.00 24.78 99.99 27.14 26.77 27.51 29.61 6990 Rsrch 30/11/2018 12:48:00 99.99 28.57 28.85 28.39 13.40 99.99 27.61 27.27 28.23 30.04 6990 Rsrch 30/11/2018 12:49:00 99.99 27.55 28.28 28.00 98.82 99.99 26.77 26.39 27.66 30.06 6990 Rsrch 30/11/2018 12:50:00 99.99 28.23 28.81 28.70 26.60 99.99 27.74 27.30 28.26 30.46 6990 Rsrch 30/11/2018 12:51:00 99.99 27.69 28.25 28.08 14.39 99.99 27.00 26.60 27.77 29.61 6990 Rsrch 30/11/2018 12:52:00 99.99 28.32 28.84 28.95 87.82 99.99 27.83 27.56 28.35 30.10 6990 Rsrch 30/11/2018 12:53:00 99.99 27.56 28.25 28.16 8.03 99.99 27.10 26.55 27.67 29.63 6990 Rsrch 30/11/2018 12:54:00 99.99 27.51 27.60 26.92 59.92 99.99 26.34 25.86 26.76 28.72 6990 Rsrch 30/11/2018 12:55:00 99.99 28.01 28.69 28.56 14.58 99.99 27.69 27.43 28.22 30.81 6990 Rsrch 30/11/2018 12:56:00 99.99 28.68 29.24 28.87 61.36 99.99 28.08 27.77 29.00 31.65 6990 Rsrch 30/11/2018 12:57:00 99.99 28.62 29.09 28.78 81.18 99.99 27.68 27.43 28.47 30.42 6990 Rsrch 30/11/2018 12:58:00 99.99 28.57 29.32 29.25 66.55 99.99 27.73 27.49 28.66 31.03 6990 Rsrch 30/11/2018 12:59:00 99.99 27.88 28.47 28.25 66.86 99.99 27.30 26.99 27.87 29.55 6990 Rsrch 30/11/2018 13:00:00 99.99 27.98 28.72 28.74 34.63 99.99 27.65 27.30 28.30 30.29 6990 Rsrch 30/11/2018 13:01:00 99.99 29.06 29.66 29.40 71.81 99.99 28.00 27.86 29.14 31.63 6990 Rsrch 30/11/2018 13:02:00 99.99 28.77 29.64 29.66 25.71 99.99 28.04 27.80 29.01 32.11 6990 Rsrch 30/11/2018 13:03:00 99.99 29.24 29.70 29.57 20.35 99.99 28.72 28.74 30.10 32.20 6990 Rsrch 30/11/2018 13:04:00 99.99 29.41 30.22 30.20 81.47 99.99 28.73 28.53 29.73 32.39 6990 Rsrch 30/11/2018 13:05:00 99.99 29.13 29.87 29.86 57.50 99.99 28.92 28.93 29.87 32.50 6990 Rsrch 30/11/2018 13:06:00 99.99 28.13 28.89 29.14 63.17 99.99 27.95 27.94 28.65 30.85 6990 Rsrch 30/11/2018 13:07:00 99.99 27.87 28.45 28.42 57.36 99.99 28.26 28.40 29.28 31.22 6990 Rsrch 30/11/2018 13:08:00 99.99 29.52 30.15 30.05 74.92 99.99 29.05 28.97 30.00 32.42 6990 Rsrch 30/11/2018 13:09:00 99.99 28.95 29.78 29.73 56.62 99.99 28.78 28.68 29.54 32.22 6990 Rsrch 30/11/2018 13:10:00 99.99 27.51 28.39 28.26 37.79 99.99 28.11 28.16 29.02 31.14 6990 Rsrch 30/11/2018 13:11:00 99.99 29.39 29.74 29.63 11.54 99.99 28.95 28.95 30.23 32.85 6990 Rsrch 30/11/2018 13:12:00 99.99 28.98 29.27 29.30 83.55 99.99 28.44 28.28 29.11 31.29 6990 Rsrch 30/11/2018 13:13:00 99.99 29.55 29.68 29.56 2.01 99.99 28.74 28.59 29.50 31.57 6990 Rsrch 30/11/2018 13:14:00 99.99 29.62 29.75 29.69 39.15 99.99 29.09 28.89 29.62 31.59 6990 Rsrch 30/11/2018 13:15:00 99.99 29.27 29.38 29.22 83.53 99.99 28.38 28.26 29.06 31.19 6990 Rsrch 30/11/2018 13:16:00 99.99 29.97 29.66 29.34 40.33 99.99 28.46 28.14 29.19 31.39 6990 Rsrch 30/11/2018 13:17:00 99.99 30.11 30.05 29.82 9.62 99.99 28.48 28.09 29.30 31.63 6990 Rsrch 30/11/2018 13:18:00 99.99 28.29 28.37 28.55 92.86 99.99 27.67 27.36 27.82 29.68 6990 Rsrch 30/11/2018 13:19:00 99.99 28.38 28.45 28.40 12.69 99.99 27.90 27.54 27.91 29.86 6990 Rsrch 30/11/2018 13:20:00 99.99 29.51 29.20 28.83 56.18 99.99 28.62 27.96 29.11 31.79 6990 Rsrch 30/11/2018 13:21:00 99.99 29.62 29.13 28.48 5.11 99.99 28.82 27.22 28.37 30.47 6990 Rsrch 30/11/2018 13:22:00 99.99 29.36 29.10 29.01 .36 99.99 29.98 27.41 28.54 30.91 6990 Rsrch 30/11/2018 13:23:00 99.99 29.52 29.43 29.26 13.32 99.99 30.34 27.68 28.64 30.65 6990 Rsrch 30/11/2018 13:24:00 99.99 28.45 28.61 28.74 95.62 99.99 29.79 26.91 27.80 29.89 6990 Rsrch 30/11/2018 13:25:00 99.99 29.64 29.56 29.75 96.46 99.99 31.22 28.10 28.81 30.92 6990 Rsrch 30/11/2018 13:26:00 99.99 29.94 29.37 28.87 81.95 99.99 30.37 27.49 28.54 30.66 6990 Rsrch 30/11/2018 13:27:00 99.99 29.65 28.87 28.14 76.32 99.99 29.91 27.00 27.88 29.83 6990 Rsrch 30/11/2018 13:28:00 99.99 30.09 29.40 28.75 89.77 99.99 30.21 27.32 28.34 30.53 6990 Rsrch 30/11/2018 13:29:00 99.99 29.15 28.55 27.90 15.41 99.99 29.60 26.76 27.52 29.18 6990 Rsrch 30/11/2018 13:30:00 99.99 29.49 28.36 27.79 17.08 99.99 29.33 27.08 27.71 29.01 6990 Rsrch 30/11/2018 13:31:00 99.99 30.02 29.16 28.77 82.21 99.99 30.06 27.52 28.59 30.57 6990 Rsrch 30/11/2018 13:32:00 99.99 30.63 30.08 29.62 6.12 99.99 31.11 28.16 29.20 31.22 6990 Rsrch 30/11/2018 13:33:00 99.99 28.81 28.91 29.01 26.47 99.99 30.35 27.25 28.02 30.12 6990 Rsrch 30/11/2018 13:34:00 99.99 30.14 29.74 29.30 79.92 99.99 31.16 28.01 28.80 30.77 6990 Rsrch 30/11/2018 13:35:00 99.99 29.70 29.56 29.38 37.39 99.99 31.75 28.23 28.97 31.29 6990 Rsrch 30/11/2018 13:36:00 99.99 30.70 30.59 30.51 28.34 99.99 32.09 28.95 29.72 31.93 6990 Rsrch 30/11/2018 13:37:00 99.99 29.21 29.24 29.46 24.58 99.99 30.87 27.86 28.56 30.50 6990 Rsrch 30/11/2018 13:38:00 99.99 30.41 30.48 30.27 55.18 99.99 31.67 28.47 29.40 31.75 6990 Rsrch 30/11/2018 13:39:00 99.99 29.49 29.57 29.62 97.89 99.99 31.14 27.87 28.73 30.97 6990 Rsrch 30/11/2018 13:40:00 99.99 29.05 29.15 29.29 83.87 99.99 30.73 27.70 28.40 30.39 6990 Rsrch 30/11/2018 13:41:00 99.99 28.92 28.92 28.84 82.65 99.99 31.05 28.04 28.46 30.24 6990 Rsrch 30/11/2018 13:42:00 99.99 29.87 29.85 29.92 21.05 99.99 31.45 28.44 29.07 31.22 6990 Rsrch 30/11/2018 13:43:00 99.99 30.31 30.13 29.89 47.52 99.99 32.37 28.35 29.29 32.83 6990 Rsrch 30/11/2018 13:44:00 99.99 29.27 28.54 28.41 93.06 99.99 30.88 27.55 27.92 29.62 6990 Rsrch 30/11/2018 13:45:00 99.99 30.65 29.86 29.47 58.46 99.99 31.83 28.06 29.36 32.73 6990 Rsrch 30/11/2018 13:46:00 99.99 30.25 30.06 30.02 78.92 99.99 31.88 28.66 29.30 31.65 6990 Rsrch 30/11/2018 13:47:00 99.99 30.13 29.81 29.40 56.39 99.99 31.53 28.41 29.17 31.36 6990 Rsrch 30/11/2018 13:48:00 99.99 29.97 29.68 29.61 87.33 99.99 32.47 28.79 29.37 31.86 6990 Rsrch 30/11/2018 13:49:00 99.99 30.70 30.28 29.83 48.87 99.99 32.28 29.04 29.54 31.32 6990 Rsrch 30/11/2018 13:50:00 99.99 31.76 31.22 31.05 7.24 99.99 32.97 29.84 30.62 33.39 6990 Rsrch 30/11/2018 13:51:00 99.99 31.07 30.36 29.81 24.94 99.99 32.15 28.98 29.66 31.76 6990 Rsrch 30/11/2018 13:52:00 99.99 29.99 29.08 28.50 40.33 99.99 29.71 27.90 28.40 29.83 6990 Rsrch 30/11/2018 13:53:00 99.99 29.61 28.63 28.10 49.39 99.99 29.35 27.22 28.05 29.74 6990 Rsrch 30/11/2018 13:54:00 99.99 31.66 30.84 30.55 83.37 99.99 31.47 29.11 29.61 31.55 6990 Rsrch 30/11/2018 13:55:00 99.99 31.88 31.17 30.64 46.59 99.99 33.07 29.16 30.14 33.26 6990 Rsrch 30/11/2018 13:56:00 99.99 30.60 30.06 29.87 37.50 99.99 32.50 29.37 29.35 31.31 6990 Rsrch 30/11/2018 13:57:00 99.99 30.87 30.72 30.38 4.63 99.99 32.04 29.20 29.73 31.74 6990 Rsrch 30/11/2018 13:58:00 99.99 31.70 31.31 31.18 37.60 99.99 33.06 30.18 30.58 32.81 6990 Rsrch 30/11/2018 13:59:00 99.99 30.37 30.26 30.09 72.69 99.99 32.62 29.58 29.51 31.59 6990 Rsrch 30/11/2018 14:00:00 99.99 30.35 30.42 30.68 14.91 99.99 32.59 29.66 29.80 32.21 6990 Rsrch 30/11/2018 14:01:00 99.99 30.41 29.99 29.80 63.59 99.99 31.49 28.83 29.57 31.62 6990 Rsrch 30/11/2018 14:02:00 99.99 30.69 30.43 30.59 43.72 99.99 32.62 29.85 29.94 31.94 6990 Rsrch 30/11/2018 14:03:00 99.99 31.40 31.14 31.03 31.95 99.99 32.93 30.12 30.32 32.11 6990 Rsrch 30/11/2018 14:04:00 99.99 31.17 30.58 30.06 55.16 99.99 31.40 29.25 29.62 31.27 6990 Rsrch 30/11/2018 14:05:00 99.99 31.56 30.53 29.95 40.74 99.99 31.69 29.15 29.74 31.61 6990 Rsrch 30/11/2018 14:06:00 99.99 31.34 30.46 30.20 57.23 99.99 31.25 29.24 29.74 31.34 6990 Rsrch 30/11/2018 14:07:00 99.99 30.96 29.83 29.18 35.85 99.99 30.78 28.87 29.13 30.20 6990 Rsrch 30/11/2018 14:08:00 99.99 30.69 30.32 30.06 55.47 99.99 31.93 28.81 29.36 31.48 6990 Rsrch 30/11/2018 14:09:00 99.99 29.99 29.66 29.06 29.72 99.99 31.26 28.34 28.51 29.74 6990 Rsrch 30/11/2018 14:10:00 99.99 32.14 31.48 31.06 79.90 99.99 32.41 30.06 30.61 32.41 6990 Rsrch 30/11/2018 14:11:00 99.99 31.75 30.90 30.38 68.42 99.99 31.69 29.46 29.91 31.52 6990 Rsrch 30/11/2018 14:12:00 99.99 31.21 31.00 30.85 41.06 99.99 32.78 29.79 30.21 32.22 6990 Rsrch 30/11/2018 14:13:00 99.99 30.25 29.88 29.70 49.81 99.99 33.15 30.07 29.93 31.40 6990 Rsrch 30/11/2018 14:14:00 99.99 30.29 30.14 29.96 25.52 99.99 32.61 29.38 29.62 31.58 6990 Rsrch 30/11/2018 14:15:00 99.99 31.17 30.94 30.78 8.54 99.99 33.13 30.20 30.41 32.02 6990 Rsrch 30/11/2018 14:16:00 99.99 30.22 30.12 29.77 64.17 99.99 31.35 28.60 29.46 30.46 6990 Rsrch 30/11/2018 14:17:00 99.99 31.28 30.49 29.64 77.57 99.99 31.75 29.22 29.99 30.51 6990 Rsrch 30/11/2018 14:18:00 99.99 30.67 29.96 29.60 31.11 99.99 30.48 28.58 30.23 30.33 6990 Rsrch 30/11/2018 14:19:00 99.99 30.88 30.44 30.09 88.11 99.99 31.94 28.87 31.43 31.43 6990 Rsrch 30/11/2018 14:20:00 99.99 30.60 30.31 30.01 24.83 99.99 31.84 28.65 31.33 31.72 6990 Rsrch 30/11/2018 14:21:00 99.99 31.21 30.79 30.41 38.48 99.99 32.97 29.24 32.13 32.36 6990 Rsrch 30/11/2018 14:22:00 99.99 32.61 32.03 31.87 78.75 99.99 34.25 30.63 33.80 33.80 6990 Rsrch 30/11/2018 14:23:00 99.99 31.57 30.87 30.42 17.27 99.99 32.81 29.78 31.83 31.83 6990 Rsrch 30/11/2018 14:24:00 99.99 31.56 31.27 31.16 33.48 99.99 33.17 29.95 32.64 33.10 6990 Rsrch 30/11/2018 14:25:00 99.99 30.74 30.80 30.77 87.51 99.99 32.35 29.69 31.43 31.93 6990 Rsrch 30/11/2018 14:26:00 99.99 30.72 30.67 30.72 5.44 99.99 32.53 29.64 31.42 31.58 6990 Rsrch 30/11/2018 14:27:00 99.99 30.36 30.20 29.99 85.24 99.99 32.83 29.93 31.85 31.67 6990 Rsrch 30/11/2018 14:28:00 99.99 30.91 30.70 30.57 47.79 99.99 32.54 29.51 31.53 31.54 6990 Rsrch 30/11/2018 14:29:00 99.99 31.41 30.73 30.21 54.05 99.99 31.60 29.50 31.12 30.96 6990 Rsrch 30/11/2018 14:30:00 99.99 31.52 30.69 30.40 58.45 99.99 31.42 29.45 31.32 31.40 6990 Rsrch 30/11/2018 14:31:00 99.99 30.71 29.66 29.13 61.14 99.99 30.31 28.59 30.24 30.23 6990 Rsrch 30/11/2018 14:32:00 99.99 31.68 30.68 29.98 74.40 99.99 31.72 29.35 31.00 31.10 6990 Rsrch 30/11/2018 14:33:00 99.99 30.85 30.46 29.99 38.70 99.99 31.46 29.01 30.72 30.90 6990 Rsrch 30/11/2018 14:34:00 99.99 30.87 30.32 29.57 72.64 99.99 31.56 28.60 30.51 30.50 6990 Rsrch 30/11/2018 14:35:00 99.99 30.96 30.01 29.30 80.00 99.99 30.87 28.62 30.16 30.33 6990 Rsrch 30/11/2018 14:36:00 99.99 30.88 29.93 29.38 36.69 99.99 30.56 28.55 30.29 30.32 6990 Rsrch 30/11/2018 14:37:00 99.99 31.47 30.36 29.63 40.87 99.99 31.18 28.83 31.31 31.45 6990 Rsrch 30/11/2018 14:38:00 99.99 32.17 31.13 30.68 .21 99.99 31.89 29.64 31.74 31.97 6990 Rsrch 30/11/2018 14:39:00 99.99 31.52 30.51 30.18 72.77 99.99 31.02 29.25 30.76 30.64 6990 Rsrch 30/11/2018 14:40:00 99.99 32.10 31.41 30.81 57.45 99.99 32.10 29.87 31.47 31.91 6990 Rsrch 30/11/2018 14:41:00 99.99 31.72 30.64 30.02 10.48 99.99 31.48 29.41 30.78 30.85 6990 Rsrch 30/11/2018 14:42:00 99.99 31.28 30.19 29.60 63.43 99.99 30.90 28.79 30.75 30.98 6990 Rsrch 30/11/2018 14:43:00 99.99 31.57 30.23 29.53 99.68 99.99 31.24 28.88 30.76 30.92 6990 Rsrch 30/11/2018 14:44:00 99.99 30.78 29.61 29.06 65.36 99.99 30.28 28.43 30.29 30.07 6990 Rsrch 30/11/2018 14:45:00 99.99 31.26 30.00 29.53 1.53 99.99 30.73 28.84 30.65 30.62 6990 Rsrch 30/11/2018 14:46:00 99.99 32.26 31.07 30.67 52.91 99.99 31.73 29.88 31.70 31.67 6990 Rsrch 30/11/2018 14:47:00 99.99 31.76 31.16 30.58 99.76 99.99 32.16 29.85 31.37 31.42 6990 Rsrch 30/11/2018 14:48:00 99.99 31.44 30.49 30.00 90.79 99.99 31.17 29.37 30.79 30.76 6990 Rsrch 30/11/2018 14:49:00 99.99 31.37 30.15 29.39 83.25 99.99 31.04 28.71 30.77 30.82 6990 Rsrch 30/11/2018 14:50:00 99.99 32.00 30.74 30.16 36.85 99.99 31.35 29.42 31.32 31.42 6990 Rsrch 30/11/2018 14:51:00 99.99 31.38 29.96 29.69 41.30 99.99 30.74 28.89 30.74 30.54 6990 Rsrch 30/11/2018 14:52:00 99.99 32.34 31.34 31.28 82.56 99.99 32.58 30.40 32.66 33.14 6990 Rsrch 30/11/2018 14:53:00 99.99 31.31 30.52 29.91 38.39 99.99 31.25 29.18 30.65 30.92 6990 Rsrch 30/11/2018 14:54:00 99.99 31.43 30.59 30.07 18.66 99.99 30.94 29.39 30.91 31.28 6990 Rsrch 30/11/2018 14:55:00 99.99 31.34 30.34 29.87 41.63 99.99 30.63 29.11 30.77 31.08 6990 Rsrch 30/11/2018 14:56:00 99.99 31.37 30.16 29.89 15.08 99.99 30.76 29.21 30.68 30.55 6990 Rsrch 30/11/2018 14:57:00 99.99 31.52 30.76 30.36 14.10 99.99 31.58 29.50 31.31 31.49 6990 Rsrch 30/11/2018 14:58:00 99.99 31.58 30.48 29.90 75.61 99.99 30.98 29.42 30.63 30.61 6990 Rsrch 30/11/2018 14:59:00 99.99 32.06 30.92 30.56 95.02 99.99 31.48 29.83 31.59 31.63 6990 Rsrch 30/11/2018 15:00:00 99.99 32.02 30.96 30.63 79.55 99.99 31.33 29.91 31.10 31.28 6990 Rsrch 30/11/2018 15:01:00 99.99 31.76 30.62 30.41 20.26 99.99 30.84 29.58 30.60 30.34 6990 Rsrch 30/11/2018 15:02:00 99.99 31.77 30.42 30.06 32.46 99.99 30.98 29.25 30.95 30.98 6990 Rsrch 30/11/2018 15:03:00 99.99 31.53 30.27 30.05 98.43 99.99 30.57 29.14 30.15 30.03 6990 Rsrch 30/11/2018 15:04:00 99.99 30.81 30.16 30.13 76.26 99.99 31.14 29.88 30.48 30.50 6990 Rsrch 30/11/2018 15:05:00 99.99 30.74 30.42 30.53 26.17 99.99 31.52 29.81 30.52 30.87 6990 Rsrch 30/11/2018 15:06:00 99.99 30.91 30.52 30.57 1.81 99.99 31.84 29.76 30.81 31.23 6990 Rsrch 30/11/2018 15:07:00 99.99 30.75 30.33 29.89 85.46 99.99 31.25 29.14 30.29 30.45 6990 Rsrch 30/11/2018 15:08:00 99.99 31.56 30.93 30.67 47.32 99.99 31.93 29.89 31.36 31.75 6990 Rsrch 30/11/2018 15:09:00 99.99 31.35 30.72 30.40 19.09 99.99 32.51 30.54 31.99 32.20 6990 Rsrch 30/11/2018 15:10:00 99.99 31.59 30.55 30.04 65.39 99.99 31.52 29.67 31.18 31.52 6990 Rsrch 30/11/2018 15:11:00 99.99 29.95 29.52 29.55 32.46 99.99 32.15 30.45 31.33 30.97 6990 Rsrch 30/11/2018 15:12:00 99.99 31.77 30.27 30.19 15.05 99.99 33.64 31.90 33.99 33.32 6990 Rsrch 30/11/2018 15:13:00 99.99 32.38 31.48 31.12 62.88 99.99 32.94 31.15 32.41 32.64 6990 Rsrch 30/11/2018 15:14:00 99.99 31.57 31.11 31.00 20.72 99.99 32.05 30.48 31.66 31.86 6990 Rsrch 30/11/2018 15:15:00 99.99 31.64 31.13 30.79 59.58 99.99 31.67 30.14 31.21 31.71 6990 Rsrch 30/11/2018 15:16:00 99.99 32.07 31.33 30.87 69.14 99.99 32.20 30.51 31.51 31.70 6990 Rsrch 30/11/2018 15:17:00 99.99 30.87 29.44 28.85 38.06 99.99 30.00 28.58 30.00 30.23 6990 Rsrch 30/11/2018 15:18:00 99.99 31.76 31.19 31.06 96.78 99.99 32.05 30.39 31.72 32.05 6990 Rsrch 30/11/2018 15:19:00 99.99 31.41 30.76 30.33 32.44 99.99 31.73 29.71 31.18 31.52 6990 Rsrch 30/11/2018 15:20:00 99.99 31.85 30.58 30.06 71.21 99.99 31.06 29.78 31.04 31.17 6990 Rsrch 30/11/2018 15:21:00 99.99 31.97 30.83 30.60 76.04 99.99 32.44 30.88 32.53 32.94 6990 Rsrch 30/11/2018 15:22:00 99.99 32.06 30.77 30.19 54.12 99.99 31.56 30.09 30.93 31.22 6990 Rsrch 30/11/2018 15:23:00 99.99 32.27 31.32 30.96 25.68 99.99 31.32 30.24 31.28 31.85 6990 Rsrch 30/11/2018 15:24:00 99.99 32.10 31.12 30.67 75.54 99.99 31.33 30.15 31.34 31.75 6990 Rsrch 30/11/2018 15:25:00 99.99 30.92 29.76 29.56 90.28 99.99 29.69 28.87 29.50 29.56 6990 Rsrch 30/11/2018 15:26:00 99.99 31.42 30.13 29.71 98.18 99.99 30.45 29.45 30.15 30.45 6990 Rsrch 30/11/2018 15:27:00 99.99 30.75 29.51 29.36 94.81 99.99 29.80 28.83 29.25 29.36 6990 Rsrch 30/11/2018 15:28:00 99.99 30.82 29.68 29.38 78.48 99.99 29.86 29.10 29.47 29.46 6990 Rsrch 30/11/2018 15:29:00 99.99 31.96 31.14 30.83 96.18 99.99 31.97 30.12 31.57 32.33 6990 Rsrch 30/11/2018 15:30:00 99.99 33.23 32.04 31.95 26.59 99.99 32.99 31.50 32.69 33.39 6990 Rsrch 30/11/2018 15:31:00 99.99 31.19 30.20 29.59 37.44 99.99 30.91 29.33 29.91 30.38 6990 Rsrch 30/11/2018 15:32:00 99.99 32.51 31.46 31.28 38.82 99.99 32.30 30.70 32.14 32.78 6990 Rsrch 30/11/2018 15:33:00 99.99 31.49 30.75 30.68 74.66 99.99 31.96 30.30 31.44 31.97 6990 Rsrch 30/11/2018 15:34:00 99.99 31.63 30.26 29.92 98.38 99.99 30.68 29.73 30.53 30.55 6990 Rsrch 30/11/2018 15:35:00 99.99 32.60 31.96 31.86 4.15 99.99 32.76 31.46 32.28 32.89 6990 Rsrch 30/11/2018 15:36:00 99.99 30.98 30.41 30.38 23.07 99.99 32.04 30.93 31.12 31.14 6990 Rsrch 30/11/2018 15:37:00 99.99 32.28 31.59 31.34 30.04 99.99 32.12 30.96 31.76 32.44 6990 Rsrch 30/11/2018 15:38:00 99.99 31.16 30.53 30.15 13.28 99.99 30.95 29.66 30.28 30.76 6990 Rsrch 30/11/2018 15:39:00 99.99 31.19 30.51 29.98 1.28 99.99 31.01 29.64 30.03 30.43 6990 Rsrch 30/11/2018 15:40:00 99.99 31.60 30.38 29.93 25.75 99.99 30.67 29.62 30.25 30.72 6990 Rsrch 30/11/2018 15:41:00 99.99 32.02 30.76 30.16 12.36 99.99 31.26 29.81 30.81 31.55 6990 Rsrch 30/11/2018 15:42:00 99.99 31.83 31.02 30.57 12.18 99.99 31.62 30.18 31.07 31.60 6990 Rsrch 30/11/2018 15:43:00 99.99 32.88 31.40 30.98 35.39 99.99 32.08 31.11 31.69 31.90 6990 Rsrch 30/11/2018 15:44:00 99.99 31.37 30.84 31.01 56.30 99.99 31.53 30.50 30.93 31.64 6990 Rsrch 30/11/2018 15:45:00 99.99 32.39 31.63 31.36 29.80 99.99 31.97 30.91 31.60 32.26 6990 Rsrch 30/11/2018 15:46:00 99.99 31.63 31.08 31.06 23.35 99.99 31.16 30.37 30.77 31.51 6990 Rsrch 30/11/2018 15:47:00 99.99 32.11 31.17 30.64 41.46 99.99 30.88 30.35 31.29 31.88 6990 Rsrch 30/11/2018 15:48:00 99.99 32.24 30.94 30.39 4.92 99.99 30.63 30.16 30.73 31.52 6990 Rsrch 30/11/2018 15:49:00 99.99 32.09 30.80 30.12 92.30 99.99 30.98 30.11 30.58 31.00 6990 Rsrch 30/11/2018 15:50:00 99.99 30.90 30.07 29.54 14.98 99.99 30.06 29.12 29.78 30.09 6990 Rsrch 30/11/2018 15:51:00 99.99 31.24 30.58 30.15 11.75 99.99 30.55 29.66 30.15 30.73 6990 Rsrch 30/11/2018 15:52:00 99.99 31.46 30.49 29.72 45.84 99.99 30.54 29.52 29.81 30.17 6990 Rsrch 30/11/2018 15:53:00 99.99 31.97 30.72 30.24 69.43 99.99 30.68 29.98 30.42 31.03 6990 Rsrch 30/11/2018 15:54:00 99.99 31.07 30.44 30.28 33.44 99.99 30.47 29.69 30.05 30.65 6990 Rsrch 30/11/2018 15:55:00 99.99 31.95 30.73 30.32 26.41 99.99 30.68 30.16 30.84 31.55 6990 Rsrch 30/11/2018 15:56:00 99.99 32.30 30.77 30.11 63.45 99.99 30.59 29.91 30.96 31.90 6990 Rsrch 30/11/2018 15:57:00 99.99 31.84 30.68 30.21 72.67 99.99 30.56 30.27 30.87 31.21 6990 Rsrch 30/11/2018 15:58:00 99.99 32.67 31.25 30.64 26.90 99.99 30.99 30.57 30.91 31.62 6990 Rsrch 30/11/2018 15:59:00 99.99 31.58 30.15 29.95 28.03 99.99 29.63 29.64 30.08 30.47 6990 Rsrch 30/11/2018 16:00:00 99.99 32.08 30.59 30.41 31.87 99.99 30.07 30.15 30.21 30.71 6990 Rsrch 30/11/2018 16:01:00 99.99 31.88 30.39 30.05 66.55 99.99 29.57 29.86 30.13 30.42 6990 Rsrch 30/11/2018 16:02:00 99.99 31.63 30.37 29.86 37.62 99.99 29.52 29.77 29.87 30.39 6990 Rsrch 30/11/2018 16:03:00 99.99 32.28 30.38 29.80 78.49 99.99 29.93 30.09 30.32 30.66 6990 Rsrch 30/11/2018 16:04:00 99.99 31.94 30.42 29.94 25.25 99.99 29.70 29.99 30.31 30.94 6990 Rsrch 30/11/2018 16:05:00 99.99 32.13 30.34 30.21 73.20 99.99 29.71 30.00 30.11 30.57 6990 Rsrch 30/11/2018 16:06:00 99.99 31.46 30.09 29.67 99.88 99.99 29.22 29.49 29.85 30.41 6990 Rsrch 30/11/2018 16:07:00 99.99 32.25 30.75 30.46 68.16 99.99 30.13 30.25 30.30 30.78 6990 Rsrch 30/11/2018 16:08:00 99.99 32.07 30.48 29.98 50.62 99.99 29.90 30.06 30.14 30.48 6990 Rsrch 30/11/2018 16:09:00 99.99 31.55 30.16 29.94 22.97 99.99 29.16 29.48 29.39 29.94 6990 Rsrch 30/11/2018 16:10:00 99.99 31.30 30.06 29.82 10.22 99.99 29.33 29.61 29.80 29.86 6990 Rsrch 30/11/2018 16:11:00 99.99 31.89 30.55 30.21 85.89 99.99 29.97 30.36 30.44 30.47 6990 Rsrch 30/11/2018 16:12:00 99.99 31.72 30.23 29.70 57.71 99.99 29.52 29.94 30.07 30.18 6990 Rsrch 30/11/2018 16:13:00 99.99 31.59 30.11 29.51 82.75 99.99 29.45 29.69 29.87 30.12 6990 Rsrch 30/11/2018 16:14:00 99.99 32.15 31.21 30.76 6.56 99.99 30.34 30.66 30.95 31.45 6990 Rsrch 30/11/2018 16:15:00 99.99 31.08 29.69 29.14 9.73 99.99 28.98 29.30 29.61 29.66 6990 Rsrch 30/11/2018 16:16:00 99.99 31.64 30.41 30.02 37.33 99.99 29.60 30.12 30.18 30.75 6990 Rsrch 30/11/2018 16:17:00 99.99 31.84 30.48 29.98 59.92 99.99 29.77 30.14 30.39 31.00 6990 Rsrch 30/11/2018 16:18:00 99.99 31.23 29.94 29.73 2.98 99.99 28.94 29.57 29.58 29.88 6990 Rsrch 30/11/2018 16:19:00 99.99 31.30 30.06 29.91 96.34 99.99 29.07 29.68 29.60 30.12 6990 Rsrch 30/11/2018 16:20:00 99.99 31.68 30.36 29.94 74.43 99.99 30.31 30.04 30.04 30.44 6990 Rsrch 30/11/2018 16:21:00 99.99 31.83 30.36 29.80 44.90 99.99 31.09 30.04 30.36 30.57 6990 Rsrch 30/11/2018 16:22:00 99.99 31.42 30.18 29.73 16.10 99.99 30.96 29.86 30.20 30.41 6990 Rsrch 30/11/2018 16:23:00 99.99 31.05 30.20 29.99 99.79 99.99 31.37 30.02 30.02 30.63 6990 Rsrch 30/11/2018 16:24:00 99.99 31.24 30.43 30.30 43.45 99.99 31.58 30.25 30.28 30.87 6990 Rsrch 30/11/2018 16:25:00 99.99 31.64 30.86 30.67 82.91 99.99 31.99 30.59 30.48 31.25 6990 Rsrch 30/11/2018 16:26:00 99.99 30.73 30.04 30.18 20.02 99.99 32.01 30.72 29.85 30.41 6990 Rsrch 30/11/2018 16:27:00 99.99 31.08 30.42 30.42 61.00 99.99 32.05 30.60 30.26 30.84 6990 Rsrch 30/11/2018 16:28:00 99.99 31.08 29.69 29.37 13.07 99.99 30.55 29.79 29.69 29.82 6990 Rsrch 30/11/2018 16:29:00 99.99 31.73 30.50 30.16 48.87 99.99 30.81 30.29 30.23 30.37 6990 Rsrch 30/11/2018 16:30:00 99.99 31.44 29.99 29.83 2.96 99.99 30.44 29.91 29.76 29.89 6990 Rsrch 30/11/2018 16:31:00 99.99 30.81 29.71 29.32 78.67 99.99 30.03 29.72 29.69 29.53 6990 Rsrch 30/11/2018 16:32:00 99.99 30.57 29.42 29.24 75.04 99.99 29.62 29.28 29.28 29.18 6990 Rsrch 30/11/2018 16:33:00 99.99 29.89 28.71 28.62 90.30 99.99 29.04 28.71 28.58 28.37 6990 Rsrch 30/11/2018 16:34:00 99.99 31.48 30.02 29.60 19.03 99.99 30.73 30.00 30.05 30.11 6990 Rsrch 30/11/2018 16:35:00 99.99 31.65 30.16 29.72 47.76 99.99 30.89 30.11 30.18 30.27 6990 Rsrch 30/11/2018 16:36:00 99.99 31.51 30.09 29.57 78.40 99.99 30.67 29.85 30.04 30.30 6990 Rsrch 30/11/2018 16:37:00 99.99 30.31 29.06 28.67 59.59 99.99 29.35 28.88 29.11 29.10 6990 Rsrch 30/11/2018 16:38:00 99.99 30.46 29.05 28.79 24.85 99.99 29.45 29.00 29.11 28.97 6990 Rsrch 30/11/2018 16:39:00 99.99 30.50 29.07 28.82 65.72 99.99 29.28 28.77 28.71 28.72 6990 Rsrch 30/11/2018 16:40:00 99.99 30.27 28.96 28.52 99.07 99.99 29.28 28.88 28.96 28.86 6990 Rsrch 30/11/2018 16:41:00 99.99 29.64 28.26 27.85 81.00 99.99 28.60 28.28 28.32 28.02 6990 Rsrch 30/11/2018 16:42:00 99.99 30.27 28.88 28.49 90.89 99.99 29.24 28.82 28.80 28.64 6990 Rsrch 30/11/2018 16:43:00 99.99 30.14 29.00 28.71 64.61 99.99 29.26 28.84 28.99 28.99 6990 Rsrch 30/11/2018 16:44:00 99.99 29.93 28.59 28.34 99.20 99.99 28.85 28.39 28.41 28.30 6990 Rsrch 30/11/2018 16:45:00 99.99 30.11 28.60 28.47 26.96 99.99 28.81 28.36 28.25 28.28 6990 Rsrch 30/11/2018 16:46:00 99.99 30.35 29.22 29.04 24.19 99.99 29.35 28.99 28.93 28.90 6990 Rsrch 30/11/2018 16:47:00 99.99 30.25 28.74 28.24 67.42 99.99 29.29 28.60 28.71 28.66 6990 Rsrch 30/11/2018 16:48:00 99.99 31.11 29.44 28.91 49.90 99.99 30.17 29.33 29.40 29.44 6990 Rsrch 30/11/2018 16:49:00 99.99 30.24 28.75 28.14 16.27 99.99 29.52 28.50 28.51 28.64 6990 Rsrch 30/11/2018 16:50:00 99.99 29.59 28.79 28.71 37.54 99.99 29.67 28.73 28.79 28.81 6990 Rsrch 30/11/2018 16:51:00 99.99 29.69 28.49 28.07 96.36 99.99 29.01 28.28 28.43 28.49 6990 Rsrch 30/11/2018 16:52:00 99.99 29.82 28.52 28.20 65.43 99.99 28.98 28.46 28.55 28.47 6990 Rsrch 30/11/2018 16:53:00 99.99 28.91 27.84 27.66 2.62 99.99 28.10 27.77 27.77 27.59 6990 Rsrch 30/11/2018 16:54:00 99.99 29.68 28.40 28.24 27.87 99.99 28.77 28.35 28.35 28.13 6990 Rsrch 30/11/2018 16:55:00 99.99 30.63 29.06 28.74 17.57 99.99 29.70 29.10 29.11 29.06 6990 Rsrch 30/11/2018 16:56:00 99.99 29.71 28.43 28.14 35.61 99.99 28.63 28.19 28.22 28.27 6990 Rsrch 30/11/2018 16:57:00 99.99 29.48 28.19 28.04 94.18 99.99 28.33 27.97 27.91 27.86 6990 Rsrch 30/11/2018 16:58:00 99.99 28.89 27.62 27.49 7.30 99.99 27.83 27.49 27.36 27.18 6990 Rsrch 30/11/2018 16:59:00 99.99 30.04 28.87 28.69 30.99 99.99 28.90 28.53 28.50 28.55 6990 Rsrch 30/11/2018 17:00:00 99.99 30.59 29.28 29.05 12.31 99.99 29.68 29.29 29.23 29.02 6990 Rsrch 30/11/2018 17:01:00 99.99 30.46 29.02 28.61 42.22 99.99 29.55 28.89 28.95 29.08 6990 Rsrch 30/11/2018 17:02:00 99.99 29.90 28.57 28.02 21.25 99.99 29.09 28.29 28.49 28.68 6990 Rsrch 30/11/2018 17:03:00 99.99 29.51 28.10 27.69 24.52 99.99 28.52 28.02 28.02 27.92 6990 Rsrch 30/11/2018 17:04:00 99.99 29.64 28.25 27.81 14.52 99.99 28.67 28.12 28.23 28.23 6990 Rsrch 30/11/2018 17:05:00 99.99 29.38 28.04 27.66 39.51 99.99 28.26 27.94 27.94 27.81 6990 Rsrch 30/11/2018 17:06:00 99.99 29.49 28.21 27.65 11.23 99.99 28.83 27.91 27.91 27.89 6990 Rsrch 30/11/2018 17:07:00 99.99 29.45 28.07 27.75 87.73 99.99 28.51 28.04 28.07 27.88 6990 Rsrch 30/11/2018 17:08:00 99.99 29.58 28.28 27.84 16.92 99.99 28.65 28.17 28.23 28.15 6990 Rsrch 30/11/2018 17:09:00 99.99 29.46 28.07 27.87 56.46 99.99 28.38 27.92 28.00 27.96 6990 Rsrch 30/11/2018 17:10:00 99.99 28.96 27.90 27.67 16.14 99.99 27.95 27.63 27.54 27.53 6990 Rsrch 30/11/2018 17:11:00 99.99 28.54 27.42 27.25 88.12 99.99 27.55 27.25 27.16 26.98 6990 Rsrch 30/11/2018 17:12:00 99.99 28.37 27.12 26.77 39.38 99.99 27.35 27.09 26.96 26.72 6990 Rsrch 30/11/2018 17:13:00 99.99 29.49 28.11 27.74 22.01 99.99 28.68 28.14 28.00 27.82 6990 Rsrch 30/11/2018 17:14:00 99.99 29.02 27.72 27.36 33.93 99.99 27.91 27.54 27.64 27.65 6990 Rsrch 30/11/2018 17:15:00 99.99 28.63 27.34 26.92 88.69 99.99 27.65 27.26 27.33 27.21 6990 Rsrch 30/11/2018 17:16:00 99.99 28.52 27.34 27.13 86.00 99.99 27.53 27.18 27.26 27.18 6990 Rsrch 30/11/2018 17:17:00 99.99 28.48 27.18 26.82 77.12 99.99 27.52 27.04 27.10 27.05 6990 Rsrch 30/11/2018 17:18:00 99.99 28.50 27.22 26.86 64.41 99.99 27.64 27.12 27.12 27.01 6990 Rsrch 30/11/2018 17:19:00 99.99 28.37 27.09 26.58 29.24 99.99 27.57 26.84 26.84 26.89 6990 Rsrch 30/11/2018 17:20:00 99.99 28.23 26.80 26.33 18.78 99.99 27.27 26.59 26.59 26.57 6990 Rsrch 30/11/2018 17:21:00 99.99 27.71 26.54 26.48 12.41 99.99 26.71 26.38 26.33 26.18 6990 Rsrch 30/11/2018 17:22:00 99.99 27.55 26.56 26.50 52.70 99.99 26.64 26.40 26.32 26.20 6990 Rsrch 30/11/2018 17:23:00 99.99 27.51 26.42 26.33 17.03 99.99 26.55 26.28 26.23 26.03 6990 Rsrch 30/11/2018 17:24:00 99.99 27.75 26.52 26.22 .69 99.99 26.79 26.47 26.43 26.30 6990 Rsrch 30/11/2018 17:25:00 99.99 27.23 26.29 26.11 70.06 99.99 26.37 26.18 26.08 25.95 6990 Rsrch 30/11/2018 17:26:00 99.99 27.30 26.24 26.06 37.67 99.99 26.36 26.14 26.18 26.00 6990 Rsrch 30/11/2018 17:27:00 99.99 28.24 26.99 26.67 78.46 99.99 27.35 26.94 26.93 26.88 6990 Rsrch 30/11/2018 17:28:00 99.99 27.71 26.50 26.21 8.03 99.99 26.70 26.34 26.44 26.41 6990 Rsrch 30/11/2018 17:29:00 99.99 27.46 26.34 26.23 57.94 99.99 26.49 26.23 26.18 26.02 6990 Rsrch 30/11/2018 17:30:00 99.99 27.25 26.06 25.73 31.29 99.99 26.21 26.08 26.03 25.77 6990 Rsrch 30/11/2018 17:31:00 99.99 27.80 26.66 26.35 25.95 99.99 26.87 26.50 26.52 26.48 6990 Rsrch 30/11/2018 17:32:00 99.99 28.04 26.79 26.56 22.75 99.99 27.13 26.69 26.75 26.69 6990 Rsrch 30/11/2018 17:33:00 99.99 27.76 26.60 26.36 28.33 99.99 26.80 26.47 26.54 26.52 6990 Rsrch 30/11/2018 17:34:00 99.99 27.69 26.47 26.31 99.49 99.99 26.66 26.37 26.44 26.26 6990 Rsrch 30/11/2018 17:35:00 99.99 27.20 26.04 25.72 9.19 99.99 26.32 25.98 25.96 25.78 6990 Rsrch 30/11/2018 17:36:00 99.99 27.36 26.14 25.78 88.58 99.99 26.57 26.00 26.03 26.00 6990 Rsrch 30/11/2018 17:37:00 99.99 27.18 26.02 25.62 82.43 99.99 26.40 25.84 25.91 25.89 6990 Rsrch 30/11/2018 17:38:00 99.99 27.26 26.09 25.80 71.19 99.99 26.32 26.04 25.99 25.86 6990 Rsrch 30/11/2018 17:39:00 99.99 27.11 26.02 25.79 31.90 99.99 26.23 25.90 25.90 25.80 6990 Rsrch 30/11/2018 17:40:00 99.99 27.14 25.93 25.72 67.55 99.99 26.13 25.85 25.82 25.60 6990 Rsrch 30/11/2018 17:41:00 99.99 26.82 25.78 25.57 81.07 99.99 25.83 25.58 25.63 25.55 6990 Rsrch 30/11/2018 17:42:00 99.99 26.78 25.72 25.41 51.92 99.99 25.89 25.56 25.59 25.56 6990 Rsrch 30/11/2018 17:43:00 99.99 26.96 25.75 25.44 32.98 99.99 26.01 25.64 25.67 25.56 6990 Rsrch 30/11/2018 17:44:00 99.99 26.53 25.48 25.39 82.39 99.99 25.60 25.34 25.34 25.16 6990 Rsrch 30/11/2018 17:45:00 99.99 26.18 25.28 25.12 99.32 99.99 25.23 25.04 25.04 25.02 6990 Rsrch 30/11/2018 17:46:00 99.99 26.69 25.71 25.52 90.98 99.99 25.71 25.47 25.52 25.57 6990 Rsrch 30/11/2018 17:47:00 99.99 26.49 25.40 25.16 36.79 99.99 25.56 25.27 25.24 25.16 6990 Rsrch 30/11/2018 17:48:00 99.99 26.39 25.30 25.02 58.09 99.99 25.43 25.15 25.18 25.18 6990 Rsrch 30/11/2018 17:49:00 99.99 26.38 25.38 25.10 69.36 99.99 25.45 25.12 25.24 25.27 6990 Rsrch 30/11/2018 17:50:00 99.99 25.81 24.86 24.73 30.76 99.99 24.88 24.65 24.62 24.50 6990 Rsrch 30/11/2018 17:51:00 99.99 25.83 24.88 24.70 82.13 99.99 24.88 24.67 24.65 24.60 6990 Rsrch 30/11/2018 17:52:00 99.99 26.13 25.14 24.97 12.38 99.99 25.15 24.91 24.89 24.86 6990 Rsrch 30/11/2018 17:53:00 99.99 26.14 25.06 24.77 66.14 99.99 25.29 24.91 24.91 24.91 6990 Rsrch 30/11/2018 17:54:00 99.99 25.99 25.01 24.85 33.50 99.99 25.07 24.90 24.88 24.81 6990 Rsrch 30/11/2018 17:55:00 99.99 26.09 24.90 24.54 90.28 99.99 25.18 24.74 24.75 24.70 6990 Rsrch 30/11/2018 17:56:00 99.99 25.82 24.67 24.41 59.08 99.99 24.89 24.62 24.62 24.48 6990 Rsrch 30/11/2018 17:57:00 99.99 25.87 24.76 24.43 26.95 99.99 25.02 24.61 24.65 24.60 6990 Rsrch 30/11/2018 17:58:00 99.99 25.66 24.73 24.57 47.64 99.99 24.73 24.57 24.62 24.50 6990 Rsrch 30/11/2018 17:59:00 99.99 25.88 24.77 24.42 16.23 99.99 25.04 24.59 24.62 24.64 6990 Rsrch 30/11/2018 18:00:00 99.99 25.95 24.84 24.49 67.43 99.99 25.05 24.66 24.66 24.64 6990 Rsrch 30/11/2018 18:01:00 99.99 25.38 24.34 24.04 78.47 99.99 24.58 24.24 24.21 24.14 6990 Rsrch 30/11/2018 18:02:00 99.99 25.39 24.44 24.19 69.56 99.99 24.50 24.27 24.34 24.29 6990 Rsrch 30/11/2018 18:03:00 99.99 25.71 24.57 24.24 42.20 99.99 24.95 24.39 24.44 24.36 6990 Rsrch 30/11/2018 18:04:00 99.99 25.85 24.80 24.52 16.08 99.99 25.00 24.64 24.72 24.74 6990 Rsrch 30/11/2018 18:05:00 99.99 25.33 24.38 24.17 46.96 99.99 24.40 24.25 24.22 24.10 6990 Rsrch 30/11/2018 18:06:00 99.99 25.10 24.17 24.04 42.58 99.99 24.15 23.96 23.99 23.89 6990 Rsrch 30/11/2018 18:07:00 99.99 24.78 23.90 23.60 34.46 99.99 23.99 23.73 23.78 23.73 6990 Rsrch 30/11/2018 18:08:00 99.99 24.67 23.81 23.67 54.58 99.99 23.81 23.61 23.66 23.56 6990 Rsrch 30/11/2018 18:09:00 99.99 24.82 23.94 23.79 29.46 99.99 23.94 23.76 23.79 23.79 6990 Rsrch 30/11/2018 18:10:00 99.99 24.71 23.86 23.71 90.83 99.99 23.86 23.71 23.76 23.66 6990 Rsrch 30/11/2018 18:11:00 99.99 24.50 23.63 23.53 19.36 99.99 23.63 23.47 23.45 23.35 6990 Rsrch 30/11/2018 18:12:00 99.99 24.89 23.98 23.80 11.98 99.99 24.06 23.81 23.85 23.85 6990 Rsrch 30/11/2018 18:13:00 99.99 24.35 23.52 23.39 68.11 99.99 23.50 23.37 23.44 23.36 6990 Rsrch 30/11/2018 18:14:00 99.99 24.39 23.50 23.40 77.79 99.99 23.47 23.34 23.40 23.34 6990 Rsrch 30/11/2018 18:15:00 99.99 24.37 23.55 23.40 77.50 99.99 23.52 23.39 23.44 23.40 6990 Rsrch 30/11/2018 18:16:00 99.99 24.21 23.42 23.27 43.60 99.99 23.40 23.31 23.32 23.24 6990 Rsrch 30/11/2018 18:17:00 99.99 23.86 23.16 23.09 95.10 99.99 23.11 23.01 23.04 23.01 6990 Rsrch 30/11/2018 18:18:00 99.99 24.11 23.27 23.13 4.80 99.99 23.31 23.19 23.24 23.21 6990 Rsrch 30/11/2018 18:19:00 99.99 23.86 23.07 22.88 45.30 99.99 23.16 22.93 23.01 22.96 6990 Rsrch 30/11/2018 18:20:00 99.99 24.00 23.17 23.04 76.50 99.99 23.23 23.05 23.12 23.02 6990 Rsrch 30/11/2018 18:21:00 99.99 23.44 22.76 22.61 27.30 99.99 22.74 22.67 22.71 22.59 6990 Rsrch 30/11/2018 18:22:00 99.99 23.77 23.00 22.84 32.60 99.99 23.05 22.87 22.95 22.93 6990 Rsrch 30/11/2018 18:23:00 99.99 23.49 22.74 22.54 88.90 99.99 22.80 22.64 22.69 22.64 6990 Rsrch 30/11/2018 18:24:00 99.99 23.29 22.58 22.42 98.10 99.99 22.61 22.48 22.57 22.53 6990 Rsrch 30/11/2018 18:25:00 99.99 23.28 22.61 22.46 1.90 99.99 22.63 22.48 22.58 22.53 6990 Rsrch 30/11/2018 18:26:00 99.99 23.33 22.59 22.43 26.00 99.99 22.69 22.48 22.57 22.59 6990 Rsrch 30/11/2018 18:27:00 99.99 23.27 22.55 22.42 76.80 99.99 22.58 22.44 22.53 22.50 6990 Rsrch 30/11/2018 18:28:00 99.99 22.96 22.33 22.28 43.20 99.99 22.33 22.25 22.33 22.27 6990 Rsrch 30/11/2018 18:29:00 99.99 22.82 22.22 22.11 62.40 99.99 22.22 22.16 22.24 22.17 6990 Rsrch 30/11/2018 18:30:00 99.99 22.89 22.27 22.09 60.10 99.99 22.33 22.19 22.30 22.25 6990 Rsrch 30/11/2018 18:31:00 99.99 23.03 22.36 22.19 68.60 99.99 22.46 22.29 22.39 22.36 6990 Rsrch 30/11/2018 18:32:00 99.99 22.76 22.20 22.07 40.10 99.99 22.17 22.09 22.22 22.18 6990 Rsrch 30/11/2018 18:33:00 99.99 22.52 21.99 21.88 64.60 99.99 21.98 21.91 22.03 21.98 6990 Rsrch 30/11/2018 18:34:00 99.99 22.30 21.80 21.74 7.80 99.99 21.80 21.76 21.84 21.77 6990 Rsrch 30/11/2018 18:35:00 99.99 22.21 21.75 21.66 58.20 99.99 21.71 21.66 21.78 21.75 6990 Rsrch 30/11/2018 18:36:00 99.99 22.25 21.77 21.64 17.40 99.99 21.74 21.66 21.80 21.77 6990 Rsrch 30/11/2018 18:37:00 99.99 22.17 21.63 21.53 52.90 99.99 21.64 21.58 21.68 21.66 6990 Rsrch 30/11/2018 18:38:00 99.99 21.92 21.44 21.31 64.10 99.99 21.44 21.37 21.47 21.42 6990 Rsrch 30/11/2018 18:39:00 99.99 21.81 21.38 21.31 44.20 99.99 21.34 21.33 21.43 21.39 6990 Rsrch 30/11/2018 18:40:00 99.99 21.72 21.30 21.20 8.50 99.99 21.25 21.23 21.35 21.31 6990 Rsrch 30/11/2018 18:41:00 99.99 21.60 21.20 21.10 73.80 99.99 21.19 21.14 21.27 21.25 6990 Rsrch 30/11/2018 18:42:00 99.99 21.47 21.07 20.99 5.60 99.99 21.04 21.04 21.14 21.11 6990 Rsrch 30/11/2018 18:43:00 99.99 21.35 20.98 20.94 98.20 99.99 20.98 20.98 21.09 21.06 6990 Rsrch 30/11/2018 18:44:00 99.99 21.26 20.87 20.85 4.50 99.99 20.87 20.87 21.00 20.93 6990 Rsrch 30/11/2018 18:46:00 99.99 21.15 20.77 20.72 46.70 99.99 20.78 20.78 20.92 20.88 6990 Rsrch 30/11/2018 18:47:00 99.99 20.92 20.62 20.57 43.00 99.99 20.64 20.65 20.75 20.75 6990 Rsrch 30/11/2018 18:52:00 99.99 20.30 20.13 20.11 99.00 99.99 20.15 20.18 20.35 20.33 6990 Rsrch 30/11/2018 18:54:00 99.99 19.81 19.76 19.80 99.00 99.99 19.80 19.86 20.03 20.01 6990 Rsrch 30/11/2018 18:55:00 99.99 19.69 19.67 19.72 99.00 99.99 19.73 19.80 19.97 19.95 6990 Rsrch 30/11/2018 18:56:00 99.99 19.50 19.50 19.56 99.00 99.99 19.56 19.66 19.81 19.79 6990 Rsrch 30/11/2018 18:57:00 99.99 19.45 19.46 19.56 99.00 99.99 19.56 19.64 19.79 19.79 6990 Rsrch 30/11/2018 18:58:00 99.99 19.31 19.32 19.41 99.00 99.99 19.42 19.49 19.64 19.64 6990 Rsrch 30/11/2018 18:59:00 99.99 19.16 19.19 19.29 99.00 99.99 19.30 19.37 19.54 19.54 6990 Rsrch 30/11/2018 19:00:00 99.99 19.10 19.15 19.23 99.00 99.99 19.25 19.30 19.50 19.48 6990 Rsrch 30/11/2018 19:01:00 99.99 18.95 18.98 19.06 99.00 99.99 19.13 19.18 19.36 19.34 6990 Rsrch 30/11/2018 19:02:00 99.99 18.87 18.92 19.00 99.00 99.99 19.05 19.08 19.28 19.28 6990 Rsrch 30/11/2018 19:03:00 99.99 18.76 18.83 18.91 99.00 99.99 18.94 19.01 19.19 19.21 6990 Rsrch 30/11/2018 19:04:00 99.99 18.70 18.75 18.85 99.00 99.99 18.85 18.95 19.13 19.13 6990 Rsrch 30/11/2018 19:05:00 99.99 18.65 18.68 18.81 99.00 99.99 18.83 18.91 19.11 19.08 6990 Rsrch 30/11/2018 19:06:00 99.99 18.59 18.65 18.75 99.00 99.99 18.79 18.85 19.05 19.05 6990 Rsrch 30/11/2018 19:07:00 99.99 18.49 18.56 18.64 99.00 99.99 18.69 18.77 18.96 18.94 6990 Rsrch 30/11/2018 19:08:00 99.99 18.55 18.61 18.73 99.00 99.99 18.78 18.83 19.03 19.03 6990 Rsrch 30/11/2018 19:09:00 99.99 18.36 18.42 18.54 99.00 99.99 18.57 18.67 18.84 18.84 6990 Rsrch 30/11/2018 19:10:00 99.99 18.38 18.43 18.54 99.00 99.99 18.58 18.66 18.86 18.86 6990 Rsrch 30/11/2018 19:11:00 99.99 18.42 18.47 18.60 99.00 99.99 18.63 18.68 18.88 18.88 6990 Rsrch 30/11/2018 19:12:00 99.99 18.31 18.37 18.49 99.00 99.99 18.54 18.60 18.80 18.80 6990 Rsrch 30/11/2018 19:13:00 99.99 18.26 18.31 18.43 99.00 99.99 18.46 18.53 18.73 18.73 6990 Rsrch 30/11/2018 19:14:00 99.99 18.19 18.29 18.40 99.00 99.99 18.42 18.50 18.70 18.70 6990 Rsrch 30/11/2018 19:15:00 99.99 18.13 18.20 18.33 99.00 99.99 18.33 18.43 18.61 18.61 6990 Rsrch 30/11/2018 19:16:00 99.99 18.06 18.16 18.31 99.00 99.99 18.26 18.39 18.57 18.57 6990 Rsrch 30/11/2018 19:17:00 99.99 17.95 18.02 18.17 99.00 99.99 18.18 18.28 18.45 18.45 6990 Rsrch 30/11/2018 19:18:00 99.99 18.03 18.10 18.24 99.00 99.99 18.26 18.34 18.53 18.53 6990 Rsrch 30/11/2018 19:19:00 99.99 17.86 17.92 18.06 99.00 99.99 18.06 18.17 18.34 18.34 6990 Rsrch 30/11/2018 19:20:00 99.99 17.79 17.90 18.04 99.00 99.99 18.00 18.12 18.30 18.32 6990 Rsrch 30/11/2018 19:21:00 99.99 17.85 17.95 18.10 99.00 99.99 18.08 18.18 18.35 18.36 6990 Rsrch 30/11/2018 19:22:00 99.99 17.82 17.88 18.02 99.00 99.99 18.02 18.11 18.30 18.31 6990 Rsrch 30/11/2018 19:23:00 99.99 17.78 17.83 17.96 99.00 99.99 17.99 18.08 18.26 18.24 6990 Rsrch 30/11/2018 19:24:00 99.99 17.63 17.76 17.88 99.00 99.99 17.86 17.96 18.16 18.19 6990 Rsrch 30/11/2018 19:25:00 99.99 17.73 17.80 17.96 99.00 99.99 17.94 18.04 18.21 18.23 6990 Rsrch 30/11/2018 19:26:00 99.99 17.61 17.71 17.84 99.00 99.99 17.83 17.94 18.11 18.13 6990 Rsrch 30/11/2018 19:27:00 99.99 17.53 17.60 17.73 99.00 99.99 17.75 17.86 18.01 18.01 6990 Rsrch 30/11/2018 19:28:00 99.99 17.50 17.60 17.72 99.00 99.99 17.73 17.83 18.02 18.03 6990 Rsrch 30/11/2018 19:29:00 99.99 17.34 17.44 17.52 99.00 99.99 17.59 17.69 17.85 17.87 6990 Rsrch 30/11/2018 19:30:00 99.99 17.23 17.33 17.43 99.00 99.99 17.44 17.56 17.76 17.79 6990 Rsrch 30/11/2018 19:31:00 99.99 17.21 17.30 17.43 99.00 99.99 17.45 17.55 17.74 17.76 6990 Rsrch 30/11/2018 19:32:00 99.99 17.22 17.30 17.40 99.00 99.99 17.45 17.57 17.73 17.77 6990 Rsrch 30/11/2018 19:33:00 99.99 17.26 17.34 17.49 99.00 99.99 17.47 17.57 17.79 17.82 6990 Rsrch 30/11/2018 19:34:00 99.99 17.11 17.20 17.33 99.00 99.99 17.36 17.46 17.66 17.68 6990 Rsrch 30/11/2018 19:35:00 99.99 17.16 17.25 17.36 99.00 99.99 17.41 17.51 17.70 17.70 6990 Rsrch 30/11/2018 19:36:00 99.99 17.11 17.18 17.29 99.00 99.99 17.34 17.42 17.59 17.59 6990 Rsrch 30/11/2018 19:37:00 99.99 17.20 17.25 17.35 99.00 99.99 17.43 17.50 17.66 17.68 6990 Rsrch 30/11/2018 19:38:00 99.99 17.09 17.16 17.26 99.00 99.99 17.32 17.39 17.59 17.59 6990 Rsrch 30/11/2018 19:39:00 99.99 17.14 17.17 17.28 99.00 99.99 17.35 17.42 17.58 17.60 6990 Rsrch 30/11/2018 19:40:00 99.99 17.06 17.11 17.25 99.00 99.99 17.30 17.36 17.53 17.56 6990 Rsrch 30/11/2018 19:41:00 99.99 16.99 17.05 17.17 99.00 99.99 17.20 17.29 17.47 17.50 6990 Rsrch 30/11/2018 19:42:00 99.99 17.01 17.06 17.18 99.00 99.99 17.23 17.30 17.48 17.50 6990 Rsrch 30/11/2018 19:43:00 99.99 16.91 16.96 17.08 99.00 99.99 17.14 17.23 17.37 17.39 6990 Rsrch 30/11/2018 19:44:00 99.99 16.86 16.96 17.07 99.00 99.99 17.09 17.17 17.36 17.37 6990 Rsrch 30/11/2018 19:45:00 99.99 16.84 16.92 17.02 99.00 99.99 17.06 17.16 17.32 17.35 6990 Rsrch 30/11/2018 19:46:00 99.99 16.89 16.97 17.07 99.00 99.99 17.10 17.19 17.34 17.37 6990 Rsrch 30/11/2018 19:47:00 99.99 16.89 16.97 17.10 99.00 99.99 17.12 17.18 17.35 17.40 6990 Rsrch 30/11/2018 19:48:00 99.99 16.78 16.84 16.94 99.00 99.99 16.99 17.08 17.24 17.26 6990 Rsrch 30/11/2018 19:55:00 99.99 16.48 16.60 16.68 26.70 99.99 16.68 16.79 16.96 16.98 6990 Rsrch 30/11/2018 19:56:00 99.99 16.64 16.69 16.82 65.20 99.99 16.85 16.92 17.09 17.10 6990 Rsrch 30/11/2018 20:00:00 99.99 16.36 16.45 16.56 74.60 99.99 16.56 16.66 16.81 16.81 6990 Rsrch 30/11/2018 20:01:00 99.99 16.53 16.58 16.66 22.20 99.99 16.71 16.78 16.93 16.94 6990 Rsrch 30/11/2018 20:02:00 99.99 16.26 16.31 16.42 29.60 99.99 16.42 16.54 16.67 16.65 6990 Rsrch 30/11/2018 20:03:00 99.99 16.15 16.24 16.34 16.90 99.99 16.37 16.49 16.62 16.64 6990 Rsrch 30/11/2018 20:04:00 99.99 16.27 16.34 16.44 73.20 99.99 16.47 16.59 16.67 16.69 6990 Rsrch 30/11/2018 20:05:00 99.99 16.32 16.41 16.52 48.60 99.99 16.54 16.62 16.74 16.74 6990 Rsrch 30/11/2018 20:06:00 99.99 16.34 16.40 16.50 23.10 99.99 16.52 16.60 16.74 16.75 6990 Rsrch 30/11/2018 20:07:00 99.99 16.30 16.37 16.47 88.50 99.99 16.52 16.59 16.70 16.72 6990 Rsrch 30/11/2018 20:08:00 99.99 16.34 16.40 16.50 94.00 99.99 16.54 16.60 16.74 16.75 6990 Rsrch 30/11/2018 20:09:00 99.99 16.24 16.32 16.43 81.90 99.99 16.43 16.52 16.67 16.67 6990 Rsrch 30/11/2018 20:10:00 99.99 16.12 16.19 16.29 98.30 99.99 16.29 16.40 16.54 16.54 6990 Rsrch 30/11/2018 20:11:00 99.99 16.11 16.18 16.28 92.40 99.99 16.33 16.41 16.53 16.54 6990 Rsrch 30/11/2018 20:12:00 99.99 16.10 16.18 16.28 3.60 99.99 16.28 16.36 16.51 16.56 6990 Rsrch 30/11/2018 20:13:00 99.99 16.02 16.10 16.18 65.46 99.99 16.22 16.32 16.43 16.47 6990 Rsrch 30/11/2018 20:14:00 99.99 16.02 16.10 16.20 25.12 99.99 16.20 16.34 16.45 16.49 6990 Rsrch 30/11/2018 20:15:00 99.99 16.02 16.09 16.16 44.92 99.99 16.26 16.35 16.47 16.47 6990 Rsrch 30/11/2018 20:16:00 99.99 15.81 15.89 15.94 54.10 99.99 16.06 16.16 16.30 16.29 6990 Rsrch 30/11/2018 20:17:00 99.99 15.81 15.89 15.96 56.18 99.99 16.06 16.16 16.29 16.29 6990 Rsrch 30/11/2018 20:18:00 99.99 15.61 15.68 15.76 28.10 99.99 15.86 15.98 16.11 16.11 6990 Rsrch 30/11/2018 20:19:00 99.99 15.38 15.45 15.55 99.28 99.99 15.63 15.80 15.95 15.96 6990 Rsrch 30/11/2018 20:20:00 99.99 15.43 15.48 15.58 68.64 99.99 15.70 15.83 15.98 15.98 6990 Rsrch 30/11/2018 20:21:00 99.99 15.52 15.62 15.70 63.02 99.99 15.78 15.88 16.05 16.08 6990 Rsrch 30/11/2018 20:22:00 99.99 15.62 15.68 15.78 3.92 99.99 15.87 15.98 16.08 16.08 6990 Rsrch 30/11/2018 20:23:00 99.99 15.78 15.83 15.92 76.51 99.99 16.02 16.08 16.22 16.22 6990 Rsrch 30/11/2018 20:24:00 99.99 15.79 15.84 15.92 62.98 99.99 16.00 16.07 16.20 16.24 6990 Rsrch 30/11/2018 20:25:00 99.99 15.67 15.74 15.81 49.62 99.99 15.87 15.96 16.09 16.14 6990 Rsrch 30/11/2018 20:26:00 99.99 15.71 15.77 15.84 32.78 99.99 15.89 15.97 16.11 16.14 6990 Rsrch 30/11/2018 20:27:00 99.99 15.81 15.89 15.94 17.78 99.99 16.03 16.09 16.21 16.23 6990 Rsrch 30/11/2018 20:28:00 99.99 15.65 15.75 15.82 15.68 99.99 15.87 15.97 16.12 16.15 6990 Rsrch 30/11/2018 20:29:00 99.99 15.62 15.71 15.77 11.49 99.99 15.84 15.92 16.07 16.11 6990 Rsrch 30/11/2018 20:30:00 99.99 15.48 15.58 15.63 57.40 99.99 15.67 15.77 15.93 16.00 6990 Rsrch 30/11/2018 20:31:00 99.99 15.41 15.49 15.54 5.75 99.99 15.66 15.76 15.89 15.89 6990 Rsrch 30/11/2018 20:32:00 99.99 15.20 15.25 15.30 57.54 99.99 15.37 15.50 15.65 15.63 6990 Rsrch 30/11/2018 20:33:00 99.99 15.13 15.18 15.21 18.54 99.99 15.33 15.44 15.58 15.58 6990 Rsrch 30/11/2018 20:34:00 99.99 15.36 15.45 15.50 49.80 99.99 15.60 15.68 15.78 15.80 6990 Rsrch 30/11/2018 20:35:00 99.99 15.44 15.52 15.56 65.90 99.99 15.67 15.72 15.87 15.91 6990 Rsrch 30/11/2018 20:36:00 99.99 15.36 15.45 15.50 77.47 99.99 15.60 15.68 15.81 15.85 6990 Rsrch 30/11/2018 20:37:00 99.99 15.35 15.40 15.45 98.43 99.99 15.55 15.64 15.77 15.77 6990 Rsrch 30/11/2018 20:38:00 99.99 15.14 15.23 15.28 33.55 99.99 15.34 15.48 15.61 15.61 6990 Rsrch 30/11/2018 20:39:00 99.99 15.27 15.32 15.37 57.35 99.99 15.47 15.56 15.66 15.66 6990 Rsrch 30/11/2018 20:40:00 99.99 15.22 15.30 15.32 88.05 99.99 15.43 15.50 15.62 15.65 6990 Rsrch 30/11/2018 20:41:00 99.99 15.06 15.13 15.16 15.29 99.99 15.23 15.34 15.44 15.48 6990 Rsrch 30/11/2018 20:42:00 99.99 15.21 15.27 15.32 99.00 99.99 15.44 15.51 15.62 15.64 6990 Rsrch 30/11/2018 20:43:00 99.99 15.06 15.13 15.15 99.00 99.99 15.25 15.33 15.46 15.46 6990 Rsrch 30/11/2018 20:44:00 99.99 15.14 15.22 15.29 99.00 99.99 15.31 15.42 15.54 15.59 6990 Rsrch 30/11/2018 20:45:00 99.99 14.95 15.04 15.04 99.00 99.99 15.15 15.25 15.39 15.42 6990 Rsrch 30/11/2018 20:46:00 99.99 14.81 14.90 14.91 99.00 99.99 15.01 15.13 15.26 15.25 6990 Rsrch 30/11/2018 20:47:00 99.99 15.06 15.18 15.23 99.00 99.99 15.26 15.38 15.49 15.51 6990 Rsrch 30/11/2018 20:48:00 99.99 15.10 15.20 15.27 99.00 99.99 15.30 15.42 15.50 15.52 6990 Rsrch 30/11/2018 20:49:00 99.99 15.15 15.21 15.25 99.00 99.99 15.33 15.43 15.50 15.51 6990 Rsrch 30/11/2018 20:50:00 99.99 15.01 15.08 15.09 99.00 99.99 15.23 15.29 15.41 15.43 6990 Rsrch 30/11/2018 20:51:00 99.99 14.94 15.04 15.07 99.00 99.99 15.12 15.24 15.36 15.37 6990 Rsrch 30/11/2018 20:52:00 99.99 14.84 14.91 14.92 99.00 99.99 15.02 15.16 15.22 15.22 6990 Rsrch 30/11/2018 20:53:00 99.99 14.91 14.97 14.99 99.00 99.99 15.09 15.16 15.27 15.31 6990 Rsrch 30/11/2018 20:54:00 99.99 14.94 14.99 14.99 99.00 99.99 15.12 15.20 15.30 15.30 6990 Rsrch 30/11/2018 20:55:00 99.99 15.02 15.10 15.09 99.00 99.99 15.19 15.25 15.37 15.42 6990 Rsrch 30/11/2018 20:56:00 99.99 14.92 14.99 14.99 99.00 99.99 15.10 15.19 15.29 15.32 6990 Rsrch 30/11/2018 20:57:00 99.99 14.89 14.94 14.97 99.00 99.99 15.07 15.15 15.24 15.25 6990 Rsrch 30/11/2018 20:58:00 99.99 14.95 15.02 15.05 99.00 99.99 15.14 15.20 15.32 15.34 6990 Rsrch 30/11/2018 20:59:00 99.99 14.95 15.02 15.04 99.00 99.99 15.14 15.19 15.32 15.35 6990 Rsrch 30/11/2018 21:00:00 99.99 14.97 15.00 15.00 99.00 99.99 15.14 15.20 15.34 15.35 6990 Rsrch 30/11/2018 21:01:00 99.99 14.79 14.86 14.87 99.00 99.99 14.97 15.04 15.16 15.19 6990 Rsrch 30/11/2018 21:02:00 99.99 14.71 14.76 14.80 99.00 99.99 14.90 14.96 15.08 15.11 6990 Rsrch 30/11/2018 21:03:00 99.99 14.81 14.88 14.90 99.00 99.99 14.98 15.10 15.16 15.18 6990 Rsrch 30/11/2018 21:04:00 99.99 14.77 14.82 14.83 99.00 99.99 14.90 15.00 15.07 15.08 6990 Rsrch 30/11/2018 21:05:00 99.99 14.75 14.82 14.87 99.00 99.99 14.92 15.00 15.09 15.12 6990 Rsrch 30/11/2018 21:06:00 99.99 14.73 14.79 14.81 99.00 99.99 14.86 14.96 15.06 15.06 6990 Rsrch 30/11/2018 21:07:00 99.99 14.68 14.75 14.78 99.00 99.99 14.83 14.95 15.03 15.08 6990 Rsrch 30/11/2018 21:08:00 99.99 14.79 14.85 14.87 99.00 99.99 14.97 15.04 15.14 15.14 6990 Rsrch 30/11/2018 21:09:00 99.99 14.66 14.73 14.76 99.00 99.99 14.79 14.93 14.99 15.03 6990 Rsrch 30/11/2018 21:10:00 99.99 14.69 14.75 14.77 99.00 99.99 14.85 14.92 15.00 15.07 6990 Rsrch 30/11/2018 21:11:00 99.99 14.64 14.71 14.74 99.00 99.99 14.81 14.88 14.98 14.98 6990 Rsrch 30/11/2018 21:12:00 99.99 14.51 14.60 14.60 99.00 99.99 14.68 14.78 14.86 14.88 6990 Rsrch 30/11/2018 21:13:00 99.99 14.52 14.57 14.57 99.00 99.99 14.64 14.74 14.82 14.82 6990 Rsrch 30/11/2018 21:14:00 99.99 14.56 14.58 14.60 99.00 99.99 14.73 14.80 14.86 14.83 6990 Rsrch 30/11/2018 21:15:00 99.99 14.49 14.59 14.57 99.00 99.99 14.65 14.74 14.84 14.85 6990 Rsrch 30/11/2018 21:16:00 99.99 14.41 14.49 14.48 99.00 99.99 14.58 14.68 14.76 14.78 6990 Rsrch 30/11/2018 21:17:00 99.99 14.48 14.53 14.53 99.00 99.99 14.65 14.73 14.80 14.83 6990 Rsrch 30/11/2018 21:18:00 99.99 14.34 14.40 14.42 99.00 99.99 14.49 14.60 14.69 14.67 6990 Rsrch 30/11/2018 21:19:00 99.99 14.31 14.38 14.38 99.00 99.99 14.49 14.58 14.66 14.68 6990 Rsrch 30/11/2018 21:20:00 99.99 14.36 14.43 14.46 99.00 99.99 14.55 14.63 14.71 14.75 6990 Rsrch 30/11/2018 21:21:00 99.99 14.37 14.48 14.50 99.00 99.99 14.52 14.65 14.73 14.78 6990 Rsrch 30/11/2018 21:22:00 99.99 14.39 14.46 14.48 99.00 99.99 14.54 14.64 14.73 14.73 6990 Rsrch 30/11/2018 21:23:00 99.99 14.43 14.50 14.53 99.00 99.99 14.60 14.68 14.76 14.78 6990 Rsrch 30/11/2018 21:24:00 99.99 14.35 14.42 14.42 99.00 99.99 14.52 14.60 14.70 14.72 6990 Rsrch 30/11/2018 21:25:00 99.99 14.24 14.31 14.33 99.00 99.99 14.38 14.51 14.58 14.59 6990 Rsrch 30/11/2018 21:26:00 99.99 14.29 14.35 14.39 99.00 99.99 14.45 14.54 14.62 14.64 6990 Rsrch 30/11/2018 21:27:00 99.99 14.29 14.38 14.38 99.00 99.99 14.44 14.54 14.63 14.66 6990 Rsrch 30/11/2018 21:28:00 99.99 14.23 14.28 14.28 99.00 99.99 14.40 14.47 14.55 14.57 6990 Rsrch 30/11/2018 21:29:00 99.99 14.21 14.24 14.26 99.00 99.99 14.32 14.42 14.51 14.51 6990 Rsrch 30/11/2018 21:30:00 99.99 14.17 14.27 14.27 99.00 99.99 14.33 14.43 14.52 14.53 6990 Rsrch 30/11/2018 21:31:00 99.99 14.14 14.21 14.22 99.00 99.99 14.29 14.39 14.49 14.52 6990 Rsrch 30/11/2018 21:32:00 99.99 14.13 14.25 14.23 99.00 99.99 14.32 14.42 14.48 14.52 6990 Rsrch 30/11/2018 21:33:00 99.99 14.17 14.26 14.29 99.00 99.99 14.32 14.44 14.52 14.54 6990 Rsrch 30/11/2018 21:34:00 99.99 14.23 14.28 14.30 99.00 99.99 14.40 14.47 14.55 14.57 6990 Rsrch 30/11/2018 21:35:00 99.99 14.12 14.17 14.19 99.00 99.99 14.24 14.36 14.44 14.48 6990 Rsrch 30/11/2018 21:36:00 99.99 14.09 14.18 14.18 99.00 99.99 14.25 14.36 14.43 14.43 6990 Rsrch 30/11/2018 21:37:00 99.99 14.02 14.10 14.10 99.00 99.99 14.17 14.29 14.36 14.36 6990 Rsrch 30/11/2018 21:38:00 99.99 14.01 14.06 14.08 99.00 99.99 14.18 14.26 14.33 14.35 6990 Rsrch 30/11/2018 21:39:00 99.99 14.06 14.12 14.14 99.00 99.99 14.19 14.31 14.37 14.41 6990 Rsrch 30/11/2018 21:40:00 99.99 13.96 14.03 14.03 99.00 99.99 14.15 14.25 14.35 14.35 6990 Rsrch 30/11/2018 21:41:00 99.99 14.02 14.11 14.16 99.00 99.99 14.19 14.31 14.39 14.41 6990 Rsrch 30/11/2018 21:42:00 99.99 13.95 14.03 14.05 99.00 99.99 14.12 14.23 14.30 14.32 6990 Rsrch 30/11/2018 21:43:00 99.99 13.93 14.03 14.03 99.00 99.99 14.08 14.19 14.28 14.31 6990 Rsrch 30/11/2018 21:44:00 99.99 13.78 13.87 13.87 99.00 99.99 13.92 14.03 14.13 14.20 6990 Rsrch 30/11/2018 21:45:00 99.99 13.77 13.82 13.84 99.00 99.99 13.94 14.04 14.12 14.14 6990 Rsrch 30/11/2018 21:46:00 99.99 13.75 13.81 13.85 99.00 99.99 13.91 14.05 14.11 14.15 6990 Rsrch 30/11/2018 21:47:00 99.99 13.55 13.65 13.65 99.00 99.99 13.70 13.87 13.94 13.99 6990 Rsrch 30/11/2018 21:48:00 99.99 13.62 13.69 13.73 99.00 99.99 13.78 13.93 13.99 14.03 6990 Rsrch 30/11/2018 21:49:00 99.99 13.73 13.82 13.83 99.00 99.99 13.88 14.03 14.08 14.12 6990 Rsrch 30/11/2018 21:50:00 99.99 13.62 13.69 13.70 99.00 99.99 13.77 13.92 13.95 13.97 6990 Rsrch 30/11/2018 21:51:00 99.99 13.56 13.68 13.69 99.00 99.99 13.71 13.88 13.94 13.98 6990 Rsrch 30/11/2018 21:52:00 99.99 13.51 13.60 13.61 99.00 99.99 13.65 13.80 13.88 13.91 6990 Rsrch 30/11/2018 21:53:00 99.99 13.54 13.64 13.65 99.00 99.99 13.65 13.82 13.89 13.94 6990 Rsrch 30/11/2018 21:54:00 99.99 13.46 13.51 13.52 99.00 99.99 13.62 13.74 13.81 13.81 6990 Rsrch 30/11/2018 21:55:00 99.99 13.68 13.78 13.79 99.00 99.99 13.86 13.98 14.04 14.08 6990 Rsrch 30/11/2018 21:56:00 99.99 13.52 13.63 13.67 99.00 99.99 13.67 13.85 13.88 13.93 6990 Rsrch 30/11/2018 21:57:00 99.99 13.62 13.72 13.72 99.00 99.99 13.79 13.94 14.01 14.06 6990 Rsrch 30/11/2018 21:58:00 99.99 13.52 13.61 13.61 99.00 99.99 13.76 13.86 13.96 13.94 6990 Rsrch 30/11/2018 21:59:00 99.99 13.51 13.58 13.61 99.00 99.99 13.63 13.80 13.85 13.90 6990 Rsrch 30/11/2018 22:00:00 99.99 13.47 13.60 13.64 99.00 99.99 13.64 13.77 13.87 13.94 6990 Rsrch 30/11/2018 22:01:00 99.99 13.48 13.59 13.59 99.00 99.99 13.71 13.86 13.94 13.96 6990 Rsrch 30/11/2018 22:02:00 99.99 13.53 13.63 13.67 99.00 99.99 13.72 13.87 13.88 13.95 6990 Rsrch 30/11/2018 22:03:00 99.99 13.39 13.54 13.55 99.00 99.99 13.55 13.74 13.80 13.82 6990 Rsrch 30/11/2018 22:04:00 99.99 13.29 13.38 13.41 99.00 99.99 13.44 13.61 13.64 13.69 6990 Rsrch 30/11/2018 22:05:00 99.99 13.28 13.45 13.45 99.00 99.99 13.50 13.63 13.75 13.83 6990 Rsrch 30/11/2018 22:06:00 99.99 13.07 13.14 13.14 99.00 99.99 13.20 13.42 13.45 13.50 6990 Rsrch 30/11/2018 22:07:00 99.99 12.95 13.09 13.09 99.00 99.99 13.14 13.34 13.37 13.40 6990 Rsrch 30/11/2018 22:08:00 99.99 13.06 13.18 13.18 99.00 99.99 13.26 13.39 13.50 13.56 6990 Rsrch 30/11/2018 22:09:00 99.99 13.04 13.18 13.23 99.00 99.99 13.26 13.40 13.50 13.58 6990 Rsrch 30/11/2018 22:10:00 99.99 13.03 13.16 13.16 99.00 99.99 13.23 13.36 13.45 13.55 6990 Rsrch 30/11/2018 22:11:00 99.99 13.28 13.35 13.43 99.00 99.99 13.42 13.60 13.69 13.74 6990 Rsrch 30/11/2018 22:12:00 99.99 13.22 13.29 13.34 99.00 99.99 13.40 13.54 13.57 13.64 6990 Rsrch 30/11/2018 22:13:00 99.99 13.19 13.29 13.36 99.00 99.99 13.31 13.51 13.56 13.67 6990 Rsrch 30/11/2018 22:14:00 99.99 12.96 13.08 13.11 99.00 99.99 13.13 13.33 13.39 13.41 6990 Rsrch 30/11/2018 22:15:00 99.99 12.78 12.88 12.93 99.00 99.99 12.95 13.15 13.22 13.27 6990 Rsrch 30/11/2018 22:16:00 99.99 13.14 13.24 13.31 99.00 99.99 13.29 13.49 13.51 13.57 6990 Rsrch 30/11/2018 22:17:00 99.99 13.08 13.18 13.16 99.00 99.99 13.28 13.41 13.48 13.49 6990 Rsrch 30/11/2018 22:18:00 99.99 13.12 13.22 13.27 99.00 99.99 13.30 13.45 13.48 13.52 6990 Rsrch 30/11/2018 22:19:00 99.99 13.12 13.22 13.27 99.00 99.99 13.29 13.44 13.47 13.56 6990 Rsrch 30/11/2018 22:20:00 99.99 13.06 13.18 13.23 99.00 99.99 13.21 13.41 13.45 13.50 6990 Rsrch 30/11/2018 22:21:00 99.99 13.13 13.22 13.27 99.00 99.99 13.28 13.45 13.50 13.55 6990 Rsrch 30/11/2018 22:22:00 99.99 13.01 13.11 13.16 99.00 99.99 13.18 13.35 13.40 13.41 6990 Rsrch 30/11/2018 22:23:00 99.99 13.15 13.25 13.34 99.00 99.99 13.30 13.49 13.52 13.57 6990 Rsrch 30/11/2018 22:24:00 99.99 12.94 13.04 13.04 99.00 99.99 13.09 13.24 13.31 13.36 6990 Rsrch 30/11/2018 22:25:00 99.99 13.07 13.22 13.27 99.00 99.99 13.25 13.42 13.50 13.57 6990 Rsrch 30/11/2018 22:26:00 99.99 13.03 13.15 13.18 99.00 99.99 13.21 13.35 13.40 13.46 6990 Rsrch 30/11/2018 22:27:00 99.99 12.92 13.04 13.09 99.00 99.99 13.08 13.24 13.31 13.38 6990 Rsrch 30/11/2018 22:34:00 99.99 12.73 12.83 12.89 99.00 99.99 12.84 13.08 13.11 13.18 6990 Rsrch 30/11/2018 22:35:00 99.99 12.69 12.76 12.81 99.00 99.99 12.84 13.04 13.04 13.09 6990 Rsrch 30/11/2018 22:36:00 99.99 12.60 12.71 12.75 99.00 99.99 12.75 12.93 12.98 13.03 6990 Rsrch 30/11/2018 22:37:00 99.99 12.58 12.68 12.73 99.00 99.99 12.69 12.90 12.93 13.01 6990 Rsrch 30/11/2018 22:38:00 99.99 12.60 12.70 12.75 99.00 99.99 12.72 12.92 12.94 13.02 6990 Rsrch 30/11/2018 22:39:00 99.99 12.78 12.84 12.89 99.00 99.99 12.88 13.09 13.09 13.16 6990 Rsrch 30/11/2018 22:40:00 99.99 12.67 12.77 12.82 99.00 99.99 12.80 13.02 13.02 13.10 6990 Rsrch 30/11/2018 22:41:00 99.99 12.66 12.75 12.78 99.00 99.99 12.80 13.00 13.00 13.06 6990 Rsrch 30/11/2018 22:42:00 99.99 12.70 12.80 12.85 99.00 99.99 12.85 13.07 13.04 13.07 6990 Rsrch 30/11/2018 22:43:00 99.99 12.72 12.77 12.80 99.00 99.99 12.80 13.04 13.04 13.07 6990 Rsrch 30/11/2018 22:44:00 99.99 12.82 12.86 12.91 99.00 99.99 12.88 13.09 13.14 13.23 6990 Rsrch 30/11/2018 22:45:00 99.99 12.70 12.77 12.84 99.00 99.99 12.84 13.02 13.02 13.06 6990 Rsrch 30/11/2018 22:46:00 99.99 12.65 12.71 12.75 99.00 99.99 12.78 12.97 12.97 13.02 6990 Rsrch 30/11/2018 22:47:00 99.99 12.48 12.55 12.58 99.00 99.99 12.61 12.78 12.81 12.86 6990 Rsrch 30/11/2018 22:48:00 99.99 12.67 12.82 12.88 99.00 99.99 12.84 13.04 13.08 13.16 6990 Rsrch 30/11/2018 22:49:00 99.99 12.59 12.70 12.77 99.00 99.99 12.72 12.92 12.94 13.01 6990 Rsrch 30/11/2018 22:50:00 99.99 12.58 12.70 12.77 99.00 99.99 12.72 12.92 12.99 13.09 6990 Rsrch 30/11/2018 22:51:00 99.99 12.75 12.78 12.76 99.00 99.99 12.81 13.00 13.00 13.03 6990 Rsrch 30/11/2018 22:52:00 99.99 12.64 12.78 12.84 99.00 99.99 12.79 12.99 13.03 13.11 6990 Rsrch 30/11/2018 22:53:00 99.99 12.63 12.69 12.74 99.00 99.99 12.73 12.94 12.94 13.03 6990 Rsrch 30/11/2018 22:54:00 99.99 12.47 12.56 12.61 99.00 99.99 12.61 12.79 12.82 12.87 6990 Rsrch 30/11/2018 22:55:00 99.99 12.55 12.65 12.72 99.00 99.99 12.70 12.89 12.92 12.97 6990 Rsrch 30/11/2018 22:56:00 99.99 12.40 12.50 12.53 99.00 99.99 12.52 12.72 12.75 12.82 6990 Rsrch 30/11/2018 22:57:00 99.99 12.55 12.67 12.75 99.00 99.99 12.72 12.90 12.92 12.95 6990 Rsrch 30/11/2018 22:58:00 99.99 12.66 12.75 12.82 99.00 99.99 12.80 13.00 13.00 13.03 6990 Rsrch 30/11/2018 22:59:00 99.99 12.46 12.56 12.58 99.00 99.99 12.59 12.78 12.80 12.86 6990 Rsrch 30/11/2018 23:00:00 99.99 12.36 12.49 12.53 99.00 99.99 12.54 12.73 12.74 12.78 6990 Rsrch 30/11/2018 23:01:00 99.99 12.49 12.58 12.63 99.00 99.99 12.63 12.81 12.84 12.91 6990 Rsrch 30/11/2018 23:02:00 99.99 12.69 12.79 12.89 99.00 99.99 12.81 13.00 13.08 13.15 6990 Rsrch 30/11/2018 23:03:00 99.99 12.69 12.78 12.79 99.00 99.99 12.83 12.98 12.99 13.04 6990 Rsrch 30/11/2018 23:04:00 99.99 12.68 12.74 12.81 99.00 99.99 12.76 12.96 13.03 13.08 6990 Rsrch 30/11/2018 23:05:00 99.99 12.59 12.67 12.74 99.00 99.99 12.71 12.92 12.92 12.99 6990 Rsrch 30/11/2018 23:06:00 99.99 12.42 12.51 12.54 99.00 99.99 12.52 12.74 12.78 12.83 6990 Rsrch 30/11/2018 23:07:00 99.99 12.31 12.43 12.48 99.00 99.99 12.43 12.63 12.70 12.78 6990 Rsrch 30/11/2018 23:08:00 99.99 12.29 12.38 12.43 99.00 99.99 12.43 12.63 12.63 12.68 6990 Rsrch 30/11/2018 23:09:00 99.99 12.44 12.59 12.61 99.00 99.99 12.59 12.76 12.85 12.96 6990 Rsrch 30/11/2018 23:10:00 99.99 12.63 12.73 12.75 99.00 99.99 12.83 12.98 12.96 13.00 6990 Rsrch 30/11/2018 23:11:00 99.99 12.59 12.63 12.69 99.00 99.99 12.69 12.90 12.90 12.93 6990 Rsrch 30/11/2018 23:12:00 99.99 12.36 12.44 12.51 99.00 99.99 12.44 12.67 12.71 12.79 6990 Rsrch 30/11/2018 23:13:00 99.99 12.62 12.69 12.74 99.00 99.99 12.72 12.94 12.96 13.04 6990 Rsrch 30/11/2018 23:14:00 99.99 12.61 12.67 12.74 99.00 99.99 12.74 12.91 12.92 12.97 6990 Rsrch 30/11/2018 23:15:00 99.99 12.63 12.68 12.71 99.00 99.99 12.73 12.91 12.91 12.94 6990 Rsrch 30/11/2018 23:16:00 99.99 12.42 12.54 12.56 99.00 99.99 12.54 12.69 12.78 12.86 6990 Rsrch 30/11/2018 23:17:00 99.99 12.61 12.73 12.73 99.00 99.99 12.76 12.92 12.95 13.02 6990 Rsrch 30/11/2018 23:18:00 99.99 12.50 12.58 12.63 99.00 99.99 12.58 12.78 12.82 12.85 6990 Rsrch 30/11/2018 23:19:00 99.99 12.62 12.67 12.72 99.00 99.99 12.74 12.89 12.92 12.97 6990 Rsrch 30/11/2018 23:20:00 99.99 12.57 12.60 12.64 99.00 99.99 12.65 12.84 12.87 12.92 6990 Rsrch 30/11/2018 23:21:00 99.99 12.54 12.59 12.63 99.00 99.99 12.63 12.83 12.84 12.89 6990 Rsrch 30/11/2018 23:22:00 99.99 12.30 12.38 12.38 99.00 99.99 12.41 12.58 12.61 12.67 6990 Rsrch 30/11/2018 23:23:00 99.99 12.18 12.28 12.33 99.00 99.99 12.32 12.50 12.55 12.63 6990 Rsrch 30/11/2018 23:24:00 99.99 12.19 12.27 12.29 99.00 99.99 12.31 12.49 12.51 12.56 6990 Rsrch 30/11/2018 23:25:00 99.99 12.33 12.39 12.39 99.00 99.99 12.38 12.61 12.61 12.68 6990 Rsrch 30/11/2018 23:26:00 99.99 12.50 12.51 12.55 99.00 99.99 12.51 12.71 12.73 12.83 6990 Rsrch 30/11/2018 23:27:00 99.99 12.43 12.51 12.57 99.00 99.99 12.55 12.75 12.73 12.78 6990 Rsrch 30/11/2018 23:28:00 99.99 12.25 12.34 12.35 99.00 99.99 12.32 12.54 12.57 12.64 6990 Rsrch 30/11/2018 23:29:00 99.99 12.06 12.18 12.18 99.00 99.99 12.11 12.39 12.39 12.48 6990 Rsrch 30/11/2018 23:30:00 99.99 11.97 12.07 12.09 99.00 99.99 11.97 12.27 12.27 12.35 6990 Rsrch 30/11/2018 23:31:00 99.99 11.79 11.85 11.85 99.00 99.99 11.89 12.11 12.14 12.17 6990 Rsrch 30/11/2018 23:32:00 99.99 11.70 11.92 11.92 99.00 99.99 11.74 11.97 11.99 12.09 6990 Rsrch 30/11/2018 23:33:00 99.99 12.17 12.21 12.17 99.00 99.99 12.05 12.29 12.39 12.41 6990 Rsrch 30/11/2018 23:34:00 99.99 11.78 11.90 11.87 99.00 99.99 11.75 11.97 12.05 12.10 6990 Rsrch 30/11/2018 23:35:00 99.99 12.30 12.30 12.23 99.00 99.99 12.15 12.37 12.53 12.58 6990 Rsrch 30/11/2018 23:36:00 99.99 12.43 12.38 12.33 99.00 99.99 12.39 12.58 12.59 12.63 6990 Rsrch 30/11/2018 23:37:00 99.99 12.09 12.16 12.12 99.00 99.99 12.12 12.37 12.39 12.47 6990 Rsrch 30/11/2018 23:38:00 99.99 11.95 11.99 11.99 99.00 99.99 12.00 12.24 12.22 12.26 6990 Rsrch 30/11/2018 23:39:00 99.99 11.79 11.89 11.87 99.00 99.99 11.84 12.09 12.14 12.22 6990 Rsrch 30/11/2018 23:40:00 99.99 11.80 11.84 11.82 99.00 99.99 11.75 12.04 12.09 12.17 6990 Rsrch 30/11/2018 23:41:00 99.99 11.80 11.87 11.87 99.00 99.99 11.84 12.10 12.07 12.14 6990 Rsrch 30/11/2018 23:42:00 99.99 11.83 11.87 11.87 99.00 99.99 11.83 12.08 12.07 12.08 6990 Rsrch 30/11/2018 23:43:00 99.99 11.66 11.68 11.70 99.00 99.99 11.66 11.91 11.95 11.96 6990 Rsrch 30/11/2018 23:44:00 99.99 11.67 11.71 11.72 99.00 99.99 11.71 11.96 11.94 11.99 6990 Rsrch 30/11/2018 23:45:00 99.99 11.76 11.77 11.79 99.00 99.99 11.71 12.01 12.01 12.06 6990 Rsrch 30/11/2018 23:46:00 99.99 11.73 11.73 11.68 99.00 99.99 11.77 11.97 11.98 11.98 6990 Rsrch 30/11/2018 23:47:00 99.99 11.44 11.48 11.51 99.00 99.99 11.53 11.75 11.76 11.80 6990 Rsrch 30/11/2018 23:48:00 99.99 11.57 11.64 11.69 99.00 99.99 11.66 11.89 11.86 11.93 6990 Rsrch 30/11/2018 23:49:00 99.99 11.77 11.75 11.74 99.00 99.99 11.75 11.97 11.99 12.04 6990 Rsrch 30/11/2018 23:50:00 99.99 11.73 11.71 11.73 99.00 99.99 11.68 11.95 11.97 12.02 6990 Rsrch 30/11/2018 23:51:00 99.99 11.91 11.88 11.90 99.00 99.99 11.93 12.16 12.15 12.18 6990 Rsrch 30/11/2018 23:52:00 99.99 11.87 11.87 11.91 99.00 99.99 11.91 12.14 12.14 12.19 6990 Rsrch 30/11/2018 23:53:00 99.99 12.09 12.06 12.06 99.00 99.99 12.06 12.29 12.34 12.38 6990 Rsrch 30/11/2018 23:54:00 99.99 12.16 12.14 12.16 99.00 99.99 12.19 12.39 12.43 12.43 6990 Rsrch 30/11/2018 23:55:00 99.99 12.01 11.99 11.99 99.00 99.99 12.04 12.23 12.28 12.33 6990 Rsrch 30/11/2018 23:56:00 99.99 12.13 12.15 12.17 99.00 99.99 12.20 12.42 12.43 12.45 6990 Rsrch 30/11/2018 23:57:00 99.99 12.00 11.98 12.00 99.00 99.99 12.03 12.20 12.27 12.29 6990 Rsrch 30/11/2018 23:58:00 99.99 11.84 11.86 11.84 99.00 99.99 11.91 12.10 12.13 12.15 6990 Rsrch 30/11/2018 23:59:00 99.99 11.83 11.85 11.83 99.00 99.99 11.85 12.08 12.10 12.15 6990 Rsrch 01/12/2018 00:00:00 99.99 11.91 11.91 11.86 99.00 99.99 11.88 12.10 12.15 12.16 6990 Rsrch 01/12/2018 00:01:00 99.99 11.78 11.85 11.88 99.00 99.99 11.85 12.08 12.12 12.17 6990 Rsrch 01/12/2018 00:02:00 99.99 11.79 11.79 11.77 99.00 99.99 11.80 12.02 12.07 12.07 6990 Rsrch 01/12/2018 00:03:00 99.99 11.75 11.75 11.71 99.00 99.99 11.78 11.98 11.98 12.00 6990 Rsrch 01/12/2018 00:04:00 99.99 11.83 11.89 11.87 99.00 99.99 11.94 12.12 12.15 12.24 6990 Rsrch 01/12/2018 00:05:00 99.99 11.86 11.81 11.76 99.00 99.99 11.84 12.01 12.06 12.04 6990 Rsrch 01/12/2018 00:06:00 99.99 11.64 11.66 11.62 99.00 99.99 11.64 11.88 11.88 11.93 6990 Rsrch 01/12/2018 00:07:00 99.99 11.67 11.73 11.72 99.00 99.99 11.65 11.87 11.88 11.94 6990 Rsrch 01/12/2018 00:08:00 99.99 11.84 11.84 11.84 99.00 99.99 11.79 12.04 12.04 12.07 6990 Rsrch 01/12/2018 00:09:00 99.99 11.67 11.69 11.66 99.00 99.99 11.64 11.84 11.89 11.94 6990 Rsrch 01/12/2018 00:10:00 99.99 11.74 11.74 11.69 99.00 99.99 11.66 11.86 11.96 11.96 6990 Rsrch 01/12/2018 00:11:00 99.99 11.95 11.96 11.96 99.00 99.99 11.90 12.12 12.20 12.23 6990 Rsrch 01/12/2018 00:12:00 99.99 11.70 11.75 11.75 99.00 99.99 11.61 11.80 11.93 12.02 6990 Rsrch 01/12/2018 00:13:00 99.99 11.60 11.70 11.69 99.00 99.99 11.60 11.79 11.84 11.87 6990 Rsrch 01/12/2018 00:14:00 99.99 11.37 11.42 11.40 99.00 99.99 11.32 11.57 11.67 11.71 6990 Rsrch 01/12/2018 00:15:00 99.99 11.31 11.41 11.39 99.00 99.99 11.24 11.48 11.59 11.65 6990 Rsrch 01/12/2018 00:16:00 99.99 11.28 11.31 11.31 99.00 99.99 11.19 11.41 11.56 11.63 6990 Rsrch 01/12/2018 00:17:00 99.99 11.70 11.66 11.60 99.00 99.99 11.56 11.80 11.88 11.88 6990 Rsrch 01/12/2018 00:18:00 99.99 11.57 11.60 11.53 99.00 99.99 11.43 11.67 11.80 11.87 6990 Rsrch 01/12/2018 00:19:00 99.99 11.23 11.25 11.23 99.00 99.99 11.25 11.47 11.50 11.55 6990 Rsrch 01/12/2018 00:20:00 99.99 11.33 11.33 11.31 99.00 99.99 11.26 11.52 11.62 11.60 6990 Rsrch 01/12/2018 00:21:00 99.99 11.13 11.15 11.11 99.00 99.99 11.15 11.35 11.43 11.43 6990 Rsrch 01/12/2018 00:22:00 99.99 11.08 11.08 11.03 99.00 99.99 11.05 11.28 11.38 11.38 6990 Rsrch 01/12/2018 00:23:00 99.99 11.26 11.28 11.25 99.00 99.99 11.11 11.38 11.57 11.60 6990 Rsrch 01/12/2018 00:24:00 99.99 11.14 11.16 11.11 99.00 99.99 11.07 11.36 11.44 11.44 6990 Rsrch 01/12/2018 00:25:00 99.99 10.99 11.01 10.97 99.00 99.99 10.92 11.23 11.34 11.36 6990 Rsrch 01/12/2018 00:26:00 99.99 10.87 10.91 10.86 99.00 99.99 10.86 11.11 11.19 11.21 6990 Rsrch 01/12/2018 00:27:00 99.99 11.12 11.14 11.12 99.00 99.99 10.95 11.17 11.32 11.37 6990 Rsrch 01/12/2018 00:28:00 99.99 11.03 11.03 10.97 99.00 99.99 10.97 11.19 11.30 11.32 6990 Rsrch 01/12/2018 00:29:00 99.99 11.12 11.12 11.08 99.00 99.99 10.95 11.18 11.38 11.40 6990 Rsrch 01/12/2018 00:30:00 99.99 11.09 11.08 11.06 99.00 99.99 11.01 11.21 11.38 11.38 6990 Rsrch 01/12/2018 00:31:00 99.99 11.21 11.18 11.13 99.00 99.99 11.03 11.26 11.43 11.45 6990 Rsrch 01/12/2018 00:32:00 99.99 11.02 11.06 11.06 99.00 99.99 10.92 11.14 11.36 11.39 6990 Rsrch 01/12/2018 00:33:00 99.99 11.14 11.12 11.14 99.00 99.99 11.01 11.22 11.39 11.43 6990 Rsrch 01/12/2018 00:34:00 99.99 11.46 11.43 11.41 99.00 99.99 11.27 11.49 11.64 11.66 6990 Rsrch 01/12/2018 00:35:00 99.99 11.22 11.20 11.20 99.00 99.99 11.20 11.39 11.49 11.52 6990 Rsrch 01/12/2018 00:36:00 99.99 11.26 11.27 11.24 99.00 99.99 11.11 11.34 11.51 11.56 6990 Rsrch 01/12/2018 00:37:00 99.99 10.99 10.99 10.99 99.00 99.99 10.91 11.13 11.28 11.33 6990 Rsrch 01/12/2018 00:38:00 99.99 11.11 11.13 11.13 99.00 99.99 11.03 11.25 11.38 11.43 6990 Rsrch 01/12/2018 00:39:00 99.99 11.16 11.16 11.11 99.00 99.99 11.06 11.27 11.42 11.47 6990 Rsrch 01/12/2018 00:40:00 99.99 11.37 11.40 11.42 99.00 99.99 11.15 11.35 11.55 11.65 6990 Rsrch 01/12/2018 00:41:00 99.99 11.20 11.20 11.17 99.00 99.99 11.15 11.30 11.44 11.47 6990 Rsrch 01/12/2018 00:42:00 99.99 11.11 11.14 11.09 99.00 99.99 10.99 11.18 11.33 11.39 6990 Rsrch 01/12/2018 00:43:00 99.99 11.30 11.25 11.21 99.00 99.99 11.21 11.40 11.51 11.51 6990 Rsrch 01/12/2018 00:44:00 99.99 11.05 11.03 11.02 99.00 99.99 10.93 11.15 11.30 11.35 6990 Rsrch 01/12/2018 00:45:00 99.99 11.27 11.25 11.22 99.00 99.99 11.10 11.30 11.49 11.52 6990 Rsrch 01/12/2018 00:46:00 99.99 11.29 11.31 11.31 99.00 99.99 11.16 11.31 11.48 11.58 6990 Rsrch 01/12/2018 00:47:00 99.99 11.07 11.10 11.08 99.00 99.99 11.02 11.18 11.30 11.35 6990 Rsrch 01/12/2018 00:48:00 99.99 11.16 11.16 11.16 99.00 99.99 11.07 11.26 11.41 11.39 6990 Rsrch 01/12/2018 00:49:00 99.99 11.23 11.21 11.18 99.00 99.99 11.16 11.31 11.43 11.44 6990 Rsrch 01/12/2018 00:50:00 99.99 11.22 11.23 11.22 99.00 99.99 11.10 11.30 11.47 11.57 6990 Rsrch 01/12/2018 00:51:00 99.99 11.26 11.22 11.19 99.00 99.99 11.17 11.36 11.49 11.51 6990 Rsrch 01/12/2018 00:52:00 99.99 11.11 11.11 11.08 99.00 99.99 11.06 11.25 11.37 11.37 6990 Rsrch 01/12/2018 00:53:00 99.99 11.41 11.37 11.30 99.00 99.99 11.32 11.54 11.62 11.66 6990 Rsrch 01/12/2018 00:54:00 99.99 11.30 11.25 11.21 99.00 99.99 11.25 11.43 11.51 11.53 6990 Rsrch 01/12/2018 00:55:00 99.99 10.95 10.93 10.88 99.00 99.99 10.97 11.17 11.24 11.25 6990 Rsrch 01/12/2018 00:56:00 99.99 10.79 10.81 10.74 99.00 99.99 10.83 11.01 11.10 11.10 6990 Rsrch 01/12/2018 00:57:00 99.99 10.87 10.87 10.82 99.00 99.99 10.81 10.99 11.13 11.16 6990 Rsrch 01/12/2018 00:58:00 99.99 10.69 10.68 10.61 99.00 99.99 10.69 10.88 10.96 10.98 6990 Rsrch 01/12/2018 00:59:00 99.99 10.82 10.80 10.73 99.00 99.99 10.80 11.00 11.07 11.10 6990 Rsrch 01/12/2018 01:00:00 99.99 10.62 10.64 10.59 99.00 99.99 10.64 10.86 10.92 10.92 6990 Rsrch 01/12/2018 01:01:00 99.99 10.44 10.46 10.44 99.00 99.99 10.49 10.71 10.78 10.78 6990 Rsrch 01/12/2018 01:02:00 99.99 10.29 10.33 10.28 99.00 99.99 10.36 10.55 10.61 10.65 6990 Rsrch 01/12/2018 01:03:00 99.99 10.53 10.53 10.50 99.00 99.99 10.50 10.75 10.85 10.89 6990 Rsrch 01/12/2018 01:04:00 99.99 10.35 10.35 10.33 99.00 99.99 10.38 10.62 10.67 10.70 6990 Rsrch 01/12/2018 01:05:00 99.99 10.18 10.18 10.15 99.00 99.99 10.23 10.43 10.50 10.55 6990 Rsrch 01/12/2018 01:06:00 99.99 9.99 10.04 10.04 99.00 99.99 10.09 10.31 10.38 10.45 6990 Rsrch 01/12/2018 01:07:00 99.99 9.90 9.94 9.96 99.00 99.99 10.01 10.19 10.28 10.34 6990 Rsrch 01/12/2018 01:08:00 99.99 9.92 9.94 9.94 99.00 99.99 10.00 10.19 10.27 10.29 6990 Rsrch 01/12/2018 01:09:00 99.99 10.18 10.20 10.22 99.00 99.99 10.23 10.45 10.49 10.52 6990 Rsrch 01/12/2018 01:10:00 99.99 9.97 9.97 9.97 99.00 99.99 10.04 10.26 10.33 10.35 6990 Rsrch 01/12/2018 01:11:00 99.99 9.90 9.88 9.88 99.00 99.99 9.95 10.15 10.22 10.27 6990 Rsrch 01/12/2018 01:12:00 99.99 9.78 9.81 9.84 99.00 99.99 9.88 10.10 10.13 10.16 6990 Rsrch 01/12/2018 01:13:00 99.99 9.67 9.72 9.78 99.00 99.99 9.78 10.00 10.04 10.09 6990 Rsrch 01/12/2018 01:14:00 99.99 9.84 9.91 9.99 99.00 99.99 9.89 10.18 10.20 10.25 6990 Rsrch 01/12/2018 01:15:00 99.99 9.70 9.71 9.75 99.00 99.99 9.75 10.00 10.07 10.12 6990 Rsrch 01/12/2018 01:16:00 99.99 9.40 9.43 9.48 99.00 99.99 9.48 9.72 9.84 9.92 6990 Rsrch 01/12/2018 01:17:00 99.99 9.76 9.78 9.81 99.00 99.99 9.78 10.05 10.10 10.13 6990 Rsrch 01/12/2018 01:18:00 99.99 9.45 9.48 9.53 99.00 99.99 9.50 9.77 9.87 9.92 6990 Rsrch 01/12/2018 01:19:00 99.99 9.60 9.63 9.65 99.00 99.99 9.53 9.89 9.97 10.11 6990 Rsrch 01/12/2018 01:20:00 99.99 9.24 9.29 9.37 99.00 99.99 9.30 9.61 9.69 9.81 6990 Rsrch 01/12/2018 01:21:00 99.99 9.19 9.35 9.61 99.00 99.99 9.25 9.69 9.81 10.01 6990 Rsrch 01/12/2018 01:22:00 99.99 9.88 9.96 10.15 99.00 99.99 9.61 10.12 10.37 10.54 6990 Rsrch 01/12/2018 01:23:00 99.99 9.24 9.29 9.38 99.00 99.99 9.31 9.61 9.66 9.76 6990 Rsrch 01/12/2018 01:24:00 99.99 8.97 9.05 9.21 99.00 99.99 9.02 9.39 9.51 9.69 6990 Rsrch 01/12/2018 01:25:00 99.99 8.90 9.02 9.16 99.00 99.99 9.01 9.34 9.41 9.58 6990 Rsrch 01/12/2018 01:26:00 99.99 9.23 9.34 9.53 99.00 99.99 9.23 9.66 9.70 9.85 6990 Rsrch 01/12/2018 01:27:00 99.99 9.27 9.31 9.49 99.00 99.99 9.27 9.63 9.68 9.80 6990 Rsrch 01/12/2018 01:28:00 99.99 9.03 9.12 9.30 99.00 99.99 9.07 9.46 9.49 9.66 6990 Rsrch 01/12/2018 01:29:00 99.99 9.42 9.68 9.93 99.00 99.99 9.36 9.93 9.96 10.27 6990 Rsrch 01/12/2018 01:30:00 99.99 9.16 9.35 9.57 99.00 99.99 9.22 9.70 9.67 9.79 6990 Rsrch 01/12/2018 01:31:00 99.99 9.31 9.55 9.84 99.00 99.99 9.40 9.89 9.84 10.04 6990 Rsrch 01/12/2018 01:32:00 99.99 9.26 9.48 9.72 99.00 99.99 9.28 9.77 9.79 10.01 6990 Rsrch 01/12/2018 01:33:00 99.99 9.65 9.78 10.05 99.00 99.99 9.62 10.09 10.12 10.31 6990 Rsrch 01/12/2018 01:34:00 99.99 9.38 9.65 9.92 99.00 99.99 9.38 9.94 9.95 10.12 6990 Rsrch 01/12/2018 01:35:00 99.99 9.10 9.40 9.77 99.00 99.99 9.17 9.71 9.82 10.06 6990 Rsrch 01/12/2018 01:36:00 99.99 9.39 9.71 9.93 99.00 99.99 9.44 9.96 9.98 10.16 6990 Rsrch 01/12/2018 01:37:00 99.99 9.22 9.55 9.82 99.00 99.99 9.28 9.82 9.88 10.08 6990 Rsrch 01/12/2018 01:38:00 99.99 9.32 9.76 10.07 99.00 99.99 9.32 9.95 10.08 10.42 6990 Rsrch 01/12/2018 01:39:00 99.99 9.65 9.91 10.18 99.00 99.99 9.49 10.12 10.20 10.54 6990 Rsrch 01/12/2018 01:40:00 99.99 9.14 9.41 9.65 99.00 99.99 9.27 9.68 9.78 9.98 6990 Rsrch 01/12/2018 01:41:00 99.99 9.04 9.38 9.69 99.00 99.99 9.11 9.63 9.75 10.06 6990 Rsrch 01/12/2018 01:42:00 99.99 8.98 9.31 9.58 99.00 99.99 9.11 9.57 9.72 9.96 6990 Rsrch 01/12/2018 01:43:00 99.99 9.05 9.35 9.59 99.00 99.99 9.12 9.57 9.71 10.00 6990 Rsrch 01/12/2018 01:44:00 99.99 8.87 9.15 9.39 99.00 99.99 8.90 9.42 9.52 9.71 6990 Rsrch 01/12/2018 01:45:00 99.99 8.95 9.22 9.43 99.00 99.99 9.05 9.51 9.56 9.81 6990 Rsrch 01/12/2018 01:46:00 99.99 9.01 9.29 9.50 99.00 99.99 9.13 9.58 9.61 9.80 6990 Rsrch 01/12/2018 01:47:00 99.99 8.84 9.16 9.36 99.00 99.99 9.04 9.41 9.54 9.85 6990 Rsrch 01/12/2018 01:48:00 99.99 8.77 9.06 9.21 99.00 99.99 9.01 9.39 9.51 9.63 6990 Rsrch 01/12/2018 01:49:00 99.99 8.35 8.65 8.77 99.00 99.99 8.63 8.99 9.16 9.36 6990 Rsrch 01/12/2018 01:50:00 99.99 7.98 8.21 8.43 99.00 99.99 8.35 8.74 8.94 9.13 6990 Rsrch 01/12/2018 01:51:00 99.99 7.81 8.01 8.13 99.00 99.99 8.35 8.67 8.84 9.01 6990 Rsrch 01/12/2018 01:52:00 99.99 7.71 7.77 8.01 99.00 99.99 8.35 8.64 8.80 9.04 6990 Rsrch 01/12/2018 01:53:00 99.99 7.64 7.69 7.87 99.00 99.99 8.40 8.67 8.85 8.99 6990 Rsrch 01/12/2018 01:54:00 99.99 7.60 7.66 7.80 99.00 99.99 8.21 8.51 8.80 8.83 6990 Rsrch 01/12/2018 01:55:00 99.99 7.39 7.54 7.71 99.00 99.99 8.35 8.74 8.98 8.91 6990 Rsrch 01/12/2018 01:56:00 99.99 6.97 7.26 7.28 99.00 99.99 8.09 8.68 8.84 8.84 6990 Rsrch 01/12/2018 01:57:00 99.99 7.09 7.31 7.35 99.00 99.99 8.43 8.92 9.09 9.04 6990 Rsrch 01/12/2018 01:58:00 99.99 7.41 7.59 7.68 99.00 99.99 8.78 9.23 9.28 9.25 6990 Rsrch 01/12/2018 01:59:00 99.99 7.71 7.82 7.84 99.00 99.99 9.14 9.45 9.51 9.46 6990 Rsrch 01/12/2018 02:00:00 99.99 7.72 7.84 7.92 99.00 99.99 9.24 9.53 9.60 9.51 6990 Rsrch 01/12/2018 02:01:00 99.99 7.82 8.00 7.97 99.00 99.99 9.19 9.64 9.62 9.66 6990 Rsrch 01/12/2018 02:02:00 99.99 7.67 7.94 7.97 99.00 99.99 9.02 9.68 9.54 9.71 6990 Rsrch 01/12/2018 02:03:00 99.99 7.62 7.97 7.97 99.00 99.99 9.04 9.64 9.56 9.69 6990 Rsrch 01/12/2018 02:04:00 99.99 7.92 8.11 7.99 99.00 99.99 9.11 9.75 9.58 9.73 6990 Rsrch 01/12/2018 02:05:00 99.99 7.95 8.11 7.96 99.00 99.99 9.11 9.73 9.53 9.70 6990 Rsrch 01/12/2018 02:06:00 99.99 7.66 8.05 7.88 99.00 99.99 9.03 9.76 9.64 9.77 6990 Rsrch 01/12/2018 02:07:00 99.99 6.48 6.87 6.98 99.00 99.99 8.08 8.72 9.21 9.46 6990 Rsrch 01/12/2018 02:08:00 99.99 6.32 6.91 6.80 99.00 99.99 7.78 8.72 8.98 9.23 6990 Rsrch 01/12/2018 02:09:00 99.99 6.82 7.16 7.21 99.00 99.99 8.24 8.98 9.32 9.27 6990 Rsrch 01/12/2018 02:10:00 99.99 6.71 7.15 7.11 99.00 99.99 8.31 9.16 9.39 9.39 6990 Rsrch 01/12/2018 02:11:00 99.99 6.06 6.39 6.25 99.00 99.99 6.83 7.34 7.96 7.98 6990 Rsrch 01/12/2018 02:12:00 99.99 5.95 6.32 6.29 99.00 99.99 6.81 7.49 7.97 8.12 6990 Rsrch 01/12/2018 02:13:00 99.99 6.00 6.32 6.30 99.00 99.99 6.86 7.56 7.98 8.07 6990 Rsrch 01/12/2018 02:14:00 99.99 5.78 6.27 6.51 99.00 99.99 6.56 7.39 7.76 8.00 6990 Rsrch 01/12/2018 02:15:00 99.99 5.62 6.06 6.30 99.00 99.99 6.35 7.28 7.54 7.69 6990 Rsrch 01/12/2018 02:16:00 99.99 5.61 5.92 6.09 99.00 99.99 6.36 7.12 7.29 7.53 6990 Rsrch 01/12/2018 02:17:00 99.99 5.76 6.13 6.46 99.00 99.99 6.51 7.12 7.30 7.54 6990 Rsrch 01/12/2018 02:18:00 99.99 5.51 6.04 6.48 99.00 99.99 6.26 6.99 7.23 7.70 6990 Rsrch 01/12/2018 02:19:00 99.99 5.74 6.30 6.40 99.00 99.99 6.83 8.17 7.69 7.98 6990 Rsrch 01/12/2018 02:20:00 99.99 5.82 6.34 6.53 99.00 99.99 7.24 8.49 7.95 8.27 6990 Rsrch 01/12/2018 02:21:00 99.99 5.22 5.91 6.12 99.00 99.99 6.79 8.35 7.98 8.11 6990 Rsrch 01/12/2018 02:22:00 99.99 5.12 5.51 5.72 99.00 99.99 6.24 7.51 7.65 7.95 6990 Rsrch 01/12/2018 02:23:00 99.99 5.69 5.95 5.98 99.00 99.99 6.31 6.83 6.92 6.97 6990 Rsrch 01/12/2018 02:24:00 99.99 5.96 6.25 6.38 99.00 99.99 6.86 7.30 7.38 7.48 6990 Rsrch 01/12/2018 02:25:00 99.99 5.88 6.17 6.32 99.00 99.99 6.44 7.03 7.08 7.18 6990 Rsrch 01/12/2018 02:26:00 99.99 5.63 5.84 6.01 99.00 99.99 6.13 6.67 6.75 6.82 6990 Rsrch 01/12/2018 02:27:00 99.99 5.51 5.76 5.90 99.00 99.99 6.20 6.63 6.76 6.88 6990 Rsrch 01/12/2018 02:28:00 99.99 5.48 5.61 5.78 99.00 99.99 6.24 6.58 6.66 6.75 6990 Rsrch 01/12/2018 02:29:00 99.99 5.34 5.45 5.58 99.00 99.99 6.09 6.41 6.52 6.52 6990 Rsrch 01/12/2018 02:30:00 99.99 5.30 5.42 5.52 99.00 99.99 6.08 6.40 6.56 6.51 6990 Rsrch 01/12/2018 02:31:00 99.99 5.45 5.52 5.61 99.00 99.99 6.28 6.59 6.71 6.67 6990 Rsrch 01/12/2018 02:32:00 99.99 5.54 5.56 5.68 99.00 99.99 6.51 6.68 6.81 6.73 6990 Rsrch 01/12/2018 02:33:00 99.99 5.55 5.50 5.67 99.00 99.99 6.60 6.73 6.94 6.85 6990 Rsrch 01/12/2018 02:34:00 99.99 5.44 5.50 5.54 99.00 99.99 6.30 6.57 6.67 6.66 6990 Rsrch 01/12/2018 02:35:00 99.99 5.57 5.71 5.62 99.00 99.99 6.32 6.88 6.78 6.81 6990 Rsrch 01/12/2018 02:36:00 99.99 5.80 5.92 5.77 99.00 99.99 6.51 7.11 6.94 7.04 6990 Rsrch 01/12/2018 02:37:00 99.99 5.66 5.84 5.76 99.00 99.99 6.66 7.10 7.08 7.15 6990 Rsrch 01/12/2018 02:38:00 99.99 5.46 5.60 5.60 99.00 99.99 6.95 7.23 7.36 7.17 6990 Rsrch 01/12/2018 02:39:00 99.99 5.06 5.17 5.13 99.00 99.99 6.05 6.83 7.32 7.17 6990 Rsrch 01/12/2018 02:40:00 99.99 5.07 5.16 5.17 99.00 99.99 6.33 6.89 7.43 7.40 6990 Rsrch 01/12/2018 02:41:00 99.99 5.46 5.53 5.92 99.00 99.99 6.78 7.19 7.68 7.53 6990 Rsrch 01/12/2018 02:42:00 99.99 6.20 6.15 6.70 99.00 99.99 7.98 8.00 8.39 8.19 6990 Rsrch 01/12/2018 02:43:00 99.99 5.34 5.40 5.64 99.00 99.99 6.47 6.68 6.90 6.76 6990 Rsrch 01/12/2018 02:44:00 99.99 5.13 5.35 5.62 99.00 99.99 6.32 6.66 6.86 6.98 6990 Rsrch 01/12/2018 02:45:00 99.99 5.25 5.40 5.64 99.00 99.99 6.27 6.66 6.91 6.96 6990 Rsrch 01/12/2018 02:46:00 99.99 5.33 5.43 5.62 99.00 99.99 6.23 6.55 6.75 6.82 6990 Rsrch 01/12/2018 02:47:00 99.99 5.21 5.46 5.77 99.00 99.99 6.41 6.74 6.92 6.96 6990 Rsrch 01/12/2018 02:48:00 99.99 5.35 5.61 5.80 99.00 99.99 6.22 6.56 6.83 7.05 6990 Rsrch 01/12/2018 02:49:00 99.99 5.35 5.59 5.81 99.00 99.99 6.15 6.56 6.79 6.89 6990 Rsrch 01/12/2018 02:50:00 99.99 5.58 5.77 5.99 99.00 99.99 6.43 6.74 6.96 7.07 6990 Rsrch 01/12/2018 02:51:00 99.99 5.57 5.73 5.93 99.00 99.99 6.27 6.54 6.75 6.88 6990 Rsrch 01/12/2018 02:52:00 99.99 5.55 5.84 6.09 99.00 99.99 6.20 6.52 6.82 7.08 6990 Rsrch 01/12/2018 02:53:00 99.99 5.55 5.77 5.95 99.00 99.99 6.18 6.46 6.67 6.80 6990 Rsrch 01/12/2018 02:54:00 99.99 5.25 5.51 5.68 99.00 99.99 5.90 6.19 6.39 6.47 6990 Rsrch 01/12/2018 02:55:00 99.99 5.09 5.26 5.42 99.00 99.99 5.79 6.05 6.22 6.28 6990 Rsrch 01/12/2018 02:56:00 99.99 4.92 5.12 5.31 99.00 99.99 5.77 6.04 6.23 6.30 6990 Rsrch 01/12/2018 02:57:00 99.99 5.03 5.10 5.27 99.00 99.99 5.88 6.10 6.29 6.22 6990 Rsrch 01/12/2018 02:58:00 99.99 5.04 5.04 5.20 99.00 99.99 5.94 6.06 6.20 6.10 6990 Rsrch 01/12/2018 02:59:00 99.99 5.03 5.09 5.28 99.00 99.99 5.82 6.23 6.20 6.30 6990 Rsrch 01/12/2018 03:00:00 99.99 4.87 4.92 5.07 99.00 99.99 5.53 5.89 5.96 6.01 6990 Rsrch 01/12/2018 03:01:00 99.99 4.61 4.73 4.92 99.00 99.99 5.34 5.75 6.02 6.00 6990 Rsrch 01/12/2018 03:02:00 99.99 4.64 4.78 5.00 99.00 99.99 5.54 5.98 6.19 5.97 6990 Rsrch 01/12/2018 03:03:00 99.99 4.52 4.72 5.00 99.00 99.99 5.59 6.10 6.32 6.05 6990 Rsrch 01/12/2018 03:04:00 99.99 4.54 4.77 5.00 99.00 99.99 5.81 6.30 6.49 6.39 6990 Rsrch 01/12/2018 03:05:00 99.99 4.86 4.96 5.27 99.00 99.99 6.61 6.73 6.88 6.68 6990 Rsrch 01/12/2018 03:06:00 99.99 4.77 4.84 5.16 99.00 99.99 6.11 6.42 6.64 6.51 6990 Rsrch 01/12/2018 03:07:00 99.99 4.71 5.03 5.33 99.00 99.99 6.07 6.46 6.61 6.52 6990 Rsrch 01/12/2018 03:08:00 99.99 4.57 4.72 5.15 99.00 99.99 5.89 6.20 6.45 6.54 6990 Rsrch 01/12/2018 03:09:00 99.99 4.56 4.79 5.20 99.00 99.99 6.02 6.32 6.49 6.48 6990 Rsrch 01/12/2018 03:10:00 99.99 4.85 4.86 5.34 99.00 99.99 6.19 6.49 6.70 6.58 6990 Rsrch 01/12/2018 03:11:00 99.99 4.61 4.70 5.11 99.00 99.99 5.90 6.24 6.50 6.40 6990 Rsrch 01/12/2018 03:12:00 99.99 4.77 4.85 5.16 99.00 99.99 6.04 6.30 6.48 6.35 6990 Rsrch 01/12/2018 03:13:00 99.99 4.77 4.82 5.08 99.00 99.99 5.96 6.18 6.32 6.15 6990 Rsrch 01/12/2018 03:14:00 99.99 4.60 4.64 4.86 99.00 99.99 5.59 5.84 5.98 5.89 6990 Rsrch 01/12/2018 03:15:00 99.99 4.69 4.71 4.96 99.00 99.99 5.88 6.13 6.39 6.22 6990 Rsrch 01/12/2018 03:16:00 99.99 4.66 4.68 4.93 99.00 99.99 5.78 6.02 6.24 6.05 6990 Rsrch 01/12/2018 03:17:00 99.99 4.78 4.80 5.05 99.00 99.99 5.90 6.11 6.35 6.19 6990 Rsrch 01/12/2018 03:18:00 99.99 4.70 4.75 4.96 99.00 99.99 5.76 5.98 6.13 5.94 6990 Rsrch 01/12/2018 03:19:00 99.99 4.74 4.65 4.96 99.00 99.99 5.81 6.03 6.22 6.18 6990 Rsrch 01/12/2018 03:20:00 99.99 4.99 4.92 5.33 99.00 99.99 6.29 6.43 6.63 6.55 6990 Rsrch 01/12/2018 03:21:00 99.99 4.96 4.89 5.28 99.00 99.99 6.28 6.40 6.60 6.54 6990 Rsrch 01/12/2018 03:22:00 99.99 5.07 5.10 5.51 99.00 99.99 6.49 6.64 6.90 6.76 6990 Rsrch 01/12/2018 03:23:00 99.99 5.09 5.12 5.51 99.00 99.99 6.67 6.74 6.94 6.72 6990 Rsrch 01/12/2018 03:24:00 99.99 5.18 5.17 5.56 99.00 99.99 6.59 6.66 6.87 6.73 6990 Rsrch 01/12/2018 03:25:00 99.99 5.06 5.04 5.38 99.00 99.99 6.30 6.45 6.69 6.57 6990 Rsrch 01/12/2018 03:26:00 99.99 5.21 5.23 5.58 99.00 99.99 6.45 6.64 6.84 6.70 6990 Rsrch 01/12/2018 03:27:00 99.99 5.14 5.16 5.45 99.00 99.99 6.26 6.45 6.65 6.50 6990 Rsrch 01/12/2018 03:28:00 99.99 5.07 5.12 5.31 99.00 99.99 6.23 6.45 6.68 6.43 6990 Rsrch 01/12/2018 03:29:00 99.99 5.10 5.14 5.39 99.00 99.99 6.24 6.41 6.65 6.44 6990 Rsrch 01/12/2018 03:30:00 99.99 5.19 5.19 5.49 99.00 99.99 6.46 6.61 6.80 6.61 6990 Rsrch 01/12/2018 03:31:00 99.99 4.93 4.95 5.18 99.00 99.99 6.02 6.17 6.32 6.19 6990 Rsrch 01/12/2018 03:32:00 99.99 5.02 5.02 5.26 99.00 99.99 6.10 6.26 6.43 6.27 6990 Rsrch 01/12/2018 03:33:00 99.99 4.81 4.88 5.18 99.00 99.99 5.90 6.08 6.24 6.20 6990 Rsrch 01/12/2018 03:34:00 99.99 4.81 4.89 5.05 99.00 99.99 5.64 5.83 5.93 5.86 6990 Rsrch 01/12/2018 03:35:00 99.99 4.93 5.01 5.18 99.00 99.99 5.68 5.91 6.05 6.07 6990 Rsrch 01/12/2018 03:36:00 99.99 4.72 4.87 5.11 99.00 99.99 5.57 5.81 5.96 5.98 6990 Rsrch 01/12/2018 03:37:00 99.99 4.68 4.79 5.13 99.00 99.99 5.58 5.77 5.98 6.16 6990 Rsrch 01/12/2018 03:38:00 99.99 4.90 4.95 5.12 99.00 99.99 5.67 5.84 6.02 6.06 6990 Rsrch 01/12/2018 03:39:00 99.99 4.91 4.91 5.07 99.00 99.99 5.69 5.80 5.95 5.97 6990 Rsrch 01/12/2018 03:40:00 99.99 4.86 4.86 4.99 99.00 99.99 5.64 5.79 5.93 5.89 6990 Rsrch 01/12/2018 03:41:00 99.99 4.75 4.82 4.87 99.00 99.99 5.57 5.74 5.81 5.76 6990 Rsrch 01/12/2018 03:42:00 99.99 4.72 4.82 4.85 99.00 99.99 5.62 5.82 5.86 5.70 6990 Rsrch 01/12/2018 03:43:00 99.99 4.63 4.72 4.85 99.00 99.99 5.65 5.84 5.92 5.79 6990 Rsrch 01/12/2018 03:44:00 99.99 4.56 4.64 4.78 99.00 99.99 5.68 5.92 5.99 5.92 6990 Rsrch 01/12/2018 03:45:00 99.99 4.52 4.61 4.64 99.00 99.99 5.27 5.58 5.68 5.64 6990 Rsrch 01/12/2018 03:46:00 99.99 4.26 4.33 4.43 99.00 99.99 5.23 5.57 5.86 5.86 6990 Rsrch 01/12/2018 03:47:00 99.99 4.18 4.24 4.28 99.00 99.99 4.77 5.13 5.52 5.50 6990 Rsrch 01/12/2018 03:48:00 99.99 4.12 4.17 4.19 99.00 99.99 4.70 5.06 5.57 5.41 6990 Rsrch 01/12/2018 03:49:00 99.99 4.34 4.46 4.56 99.00 99.99 5.85 6.07 6.46 6.23 6990 Rsrch 01/12/2018 03:50:00 99.99 4.32 4.40 4.45 99.00 99.99 5.56 6.00 6.48 6.22 6990 Rsrch 01/12/2018 03:51:00 99.99 4.35 4.46 4.51 99.00 99.99 6.02 6.36 6.70 6.34 6990 Rsrch 01/12/2018 03:52:00 99.99 4.57 4.71 4.69 99.00 99.99 6.39 6.73 6.95 6.71 6990 Rsrch 01/12/2018 03:53:00 99.99 5.12 5.13 5.25 99.00 99.99 6.93 7.00 7.20 6.80 6990 Rsrch 01/12/2018 03:54:00 99.99 5.41 5.37 5.46 99.00 99.99 7.00 7.00 7.22 6.80 6990 Rsrch 01/12/2018 03:55:00 99.99 5.72 5.62 5.79 99.00 99.99 7.25 7.21 7.38 7.03 6990 Rsrch 01/12/2018 03:56:00 99.99 5.89 5.86 6.06 99.00 99.99 7.44 7.37 7.56 7.30 6990 Rsrch 01/12/2018 03:57:00 99.99 6.08 6.01 6.18 99.00 99.99 7.59 7.51 7.68 7.35 6990 Rsrch 01/12/2018 03:58:00 99.99 5.92 5.89 6.04 99.00 99.99 7.38 7.37 7.55 7.25 6990 Rsrch 01/12/2018 03:59:00 99.99 5.98 5.93 6.16 99.00 99.99 7.37 7.37 7.52 7.30 6990 Rsrch 01/12/2018 04:00:00 99.99 5.63 5.66 5.95 99.00 99.99 6.95 7.12 7.37 7.25 6990 Rsrch 01/12/2018 04:01:00 99.99 5.45 5.50 5.65 99.00 99.99 6.41 6.65 6.79 6.69 6990 Rsrch 01/12/2018 04:02:00 99.99 5.60 5.79 5.94 99.00 99.99 6.55 6.84 6.99 6.96 6990 Rsrch 01/12/2018 04:03:00 99.99 5.47 5.49 5.66 99.00 99.99 6.59 6.79 6.91 6.78 6990 Rsrch 01/12/2018 04:04:00 99.99 5.28 5.32 5.40 99.00 99.99 5.98 6.25 6.37 6.27 6990 Rsrch 01/12/2018 04:05:00 99.99 5.49 5.59 5.71 99.00 99.99 6.62 6.86 6.93 6.71 6990 Rsrch 01/12/2018 04:06:00 99.99 5.27 5.37 5.42 99.00 99.99 6.39 6.64 6.78 6.56 6990 Rsrch 01/12/2018 04:07:00 99.99 5.03 5.16 5.35 99.00 99.99 6.11 6.35 6.42 6.25 6990 Rsrch 01/12/2018 04:08:00 99.99 5.02 5.12 5.29 99.00 99.99 6.04 6.33 6.47 6.45 6990 Rsrch 01/12/2018 04:09:00 99.99 5.17 5.20 5.44 99.00 99.99 6.14 6.36 6.51 6.39 6990 Rsrch 01/12/2018 04:10:00 99.99 5.59 5.57 5.88 99.00 99.99 7.07 7.10 7.37 7.20 6990 Rsrch 01/12/2018 04:11:00 99.99 5.65 5.69 5.94 99.00 99.99 6.99 7.09 7.30 7.20 6990 Rsrch 01/12/2018 04:12:00 99.99 5.41 5.44 5.68 99.00 99.99 6.58 6.73 6.90 6.82 6990 Rsrch 01/12/2018 04:13:00 99.99 5.58 5.60 5.88 99.00 99.99 6.90 6.99 7.19 7.07 6990 Rsrch 01/12/2018 04:14:00 99.99 5.32 5.34 5.54 99.00 99.99 6.43 6.61 6.75 6.65 6990 Rsrch 01/12/2018 04:15:00 99.99 5.27 5.37 5.51 99.00 99.99 6.21 6.43 6.65 6.67 6990 Rsrch 01/12/2018 04:16:00 99.99 5.01 5.06 5.21 99.00 99.99 5.86 6.11 6.25 6.23 6990 Rsrch 01/12/2018 04:17:00 99.99 4.92 4.97 5.12 99.00 99.99 5.89 6.07 6.19 6.14 6990 Rsrch 01/12/2018 04:18:00 99.99 4.95 5.05 5.14 99.00 99.99 5.94 6.14 6.34 6.21 6990 Rsrch 01/12/2018 04:19:00 99.99 4.84 4.86 4.98 99.00 99.99 5.76 6.00 6.14 6.03 6990 Rsrch 01/12/2018 04:20:00 99.99 5.07 5.06 5.14 99.00 99.99 6.28 6.55 6.77 6.57 6990 Rsrch 01/12/2018 04:21:00 99.99 4.94 4.97 5.09 99.00 99.99 6.62 6.77 6.98 6.81 6990 Rsrch 01/12/2018 04:22:00 99.99 5.12 5.13 5.27 99.00 99.99 6.29 6.53 6.73 6.49 6990 Rsrch 01/12/2018 04:23:00 99.99 4.92 4.92 5.02 99.00 99.99 5.82 6.23 6.43 6.25 6990 Rsrch 01/12/2018 04:24:00 99.99 4.85 4.93 5.16 99.00 99.99 5.82 6.16 6.38 6.26 6990 Rsrch 01/12/2018 04:25:00 99.99 4.78 4.91 5.01 99.00 99.99 5.61 5.86 5.98 5.92 6990 Rsrch 01/12/2018 04:26:00 99.99 4.74 4.91 5.01 99.00 99.99 5.35 5.60 5.76 5.79 6990 Rsrch 01/12/2018 04:27:00 99.99 4.74 4.81 4.93 99.00 99.99 5.51 5.75 5.86 5.81 6990 Rsrch 01/12/2018 04:28:00 99.99 4.67 4.79 4.94 99.00 99.99 5.26 5.58 5.65 5.67 6990 Rsrch 01/12/2018 04:29:00 99.99 4.72 4.81 4.87 99.00 99.99 5.15 5.42 5.44 5.45 6990 Rsrch 01/12/2018 04:30:00 99.99 4.63 4.74 4.80 99.00 99.99 5.07 5.41 5.48 5.44 6990 Rsrch 01/12/2018 04:31:00 99.99 4.64 4.76 4.85 99.00 99.99 5.02 5.34 5.41 5.43 6990 Rsrch 01/12/2018 04:32:00 99.99 4.53 4.63 4.71 99.00 99.99 4.93 5.19 5.21 5.19 6990 Rsrch 01/12/2018 04:33:00 99.99 4.01 4.13 4.22 99.00 99.99 4.57 4.90 4.92 4.80 6990 Rsrch 01/12/2018 04:34:00 99.99 4.39 4.66 4.69 99.00 99.99 4.66 4.93 5.04 5.00 6990 Rsrch 01/12/2018 04:35:00 99.99 4.42 4.71 4.76 99.00 99.99 4.64 4.98 5.03 5.00 6990 Rsrch 01/12/2018 04:36:00 99.99 4.44 4.57 4.69 99.00 99.99 4.62 4.96 4.95 5.03 6990 Rsrch 01/12/2018 04:37:00 99.99 4.52 4.65 4.77 99.00 99.99 5.32 5.47 5.49 5.40 6990 Rsrch 01/12/2018 04:38:00 99.99 4.43 4.53 4.67 99.00 99.99 5.36 5.52 5.58 5.55 6990 Rsrch 01/12/2018 04:39:00 99.99 4.27 4.30 4.42 99.00 99.99 5.05 5.21 5.36 5.22 6990 Rsrch 01/12/2018 04:40:00 99.99 4.20 4.24 4.31 99.00 99.99 4.99 5.19 5.28 5.22 6990 Rsrch 01/12/2018 04:41:00 99.99 3.96 4.03 4.17 99.00 99.99 4.71 5.04 5.12 5.09 6990 Rsrch 01/12/2018 04:42:00 99.99 4.01 4.22 4.34 99.00 99.99 4.68 4.91 4.98 4.98 6990 Rsrch 01/12/2018 04:43:00 99.99 4.23 4.33 4.44 99.00 99.99 4.54 4.81 4.95 4.91 6990 Rsrch 01/12/2018 04:44:00 99.99 4.43 4.57 4.64 99.00 99.99 4.47 4.72 4.86 4.96 6990 Rsrch 01/12/2018 04:45:00 99.99 4.24 4.55 4.87 99.00 99.99 4.64 4.91 4.96 5.04 6990 Rsrch 01/12/2018 04:46:00 99.99 4.28 4.58 4.74 99.00 99.99 4.70 4.80 4.99 5.08 6990 Rsrch 01/12/2018 04:47:00 99.99 4.32 4.48 4.53 99.00 99.99 4.51 4.77 4.78 4.90 6990 Rsrch 01/12/2018 04:48:00 99.99 4.68 4.87 4.92 99.00 99.99 5.00 5.17 5.21 5.29 6990 Rsrch 01/12/2018 04:49:00 99.99 4.93 5.13 5.22 99.00 99.99 5.29 5.49 5.49 5.58 6990 Rsrch 01/12/2018 04:50:00 99.99 4.52 4.67 4.78 99.00 99.99 4.79 5.05 5.06 5.06 6990 Rsrch 01/12/2018 04:51:00 99.99 4.91 5.13 5.18 99.00 99.99 5.22 5.44 5.52 5.62 6990 Rsrch 01/12/2018 04:52:00 99.99 4.86 5.06 5.16 99.00 99.99 5.13 5.37 5.44 5.52 6990 Rsrch 01/12/2018 04:53:00 99.99 4.63 4.80 4.94 99.00 99.99 4.70 5.09 5.16 5.33 6990 Rsrch 01/12/2018 04:54:00 99.99 4.45 4.62 4.68 99.00 99.99 4.67 4.92 5.01 5.13 6990 Rsrch 01/12/2018 04:55:00 99.99 4.41 4.56 4.58 99.00 99.99 4.63 5.01 4.99 5.07 6990 Rsrch 01/12/2018 04:56:00 99.99 4.19 4.24 4.32 99.00 99.99 4.49 4.83 4.78 4.80 6990 Rsrch 01/12/2018 04:57:00 99.99 4.17 4.51 4.70 99.00 99.99 4.34 4.70 4.87 4.97 6990 Rsrch 01/12/2018 04:58:00 99.99 4.21 4.46 4.65 99.00 99.99 4.46 4.87 4.90 4.99 6990 Rsrch 01/12/2018 04:59:00 99.99 4.10 4.43 4.68 99.00 99.99 4.48 4.75 4.85 4.97 6990 Rsrch 01/12/2018 05:00:00 99.99 3.90 4.57 4.75 99.00 99.99 4.17 4.55 4.84 4.92 6990 Rsrch 01/12/2018 05:01:00 99.99 4.02 4.81 4.92 99.00 99.99 4.33 4.65 4.86 4.96 6990 Rsrch 01/12/2018 05:02:00 99.99 3.82 4.47 4.69 99.00 99.99 4.11 4.55 4.83 4.84 6990 Rsrch 01/12/2018 05:03:00 99.99 3.50 3.91 4.15 99.00 99.99 3.77 4.23 4.55 4.72 6990 Rsrch 01/12/2018 05:04:00 99.99 3.35 3.64 3.74 99.00 99.99 3.55 3.98 4.20 4.35 6990 Rsrch 01/12/2018 05:05:00 99.99 3.33 3.61 3.69 99.00 99.99 3.66 4.07 4.22 4.32 6990 Rsrch 01/12/2018 05:06:00 99.99 3.37 3.66 3.83 99.00 99.99 3.69 4.10 4.27 4.37 6990 Rsrch 01/12/2018 05:07:00 99.99 3.40 3.68 3.86 99.00 99.99 3.85 4.20 4.39 4.36 6990 Rsrch 01/12/2018 05:08:00 99.99 3.43 3.69 3.96 99.00 99.99 3.93 4.30 4.49 4.44 6990 Rsrch 01/12/2018 05:09:00 99.99 3.45 3.67 3.76 99.00 99.99 3.79 4.10 4.22 4.18 6990 Rsrch 01/12/2018 05:10:00 99.99 3.67 3.92 4.04 99.00 99.99 4.03 4.27 4.35 4.35 6990 Rsrch 01/12/2018 05:11:00 99.99 3.91 4.25 4.50 99.00 99.99 4.67 4.84 4.96 4.98 6990 Rsrch 01/12/2018 05:12:00 99.99 3.90 4.24 4.48 99.00 99.99 4.70 4.86 4.94 4.93 6990 Rsrch 01/12/2018 05:13:00 99.99 4.14 4.52 4.71 99.00 99.99 4.74 4.86 4.94 4.98 6990 Rsrch 01/12/2018 05:14:00 99.99 4.38 4.81 5.05 99.00 99.99 5.20 5.25 5.37 5.37 6990 Rsrch 01/12/2018 05:15:00 99.99 4.30 4.80 5.03 99.00 99.99 4.88 5.02 5.12 5.12 6990 Rsrch 01/12/2018 05:16:00 99.99 4.48 5.01 5.30 99.00 99.99 5.16 5.26 5.36 5.35 6990 Rsrch 01/12/2018 05:17:00 99.99 4.46 5.09 5.32 99.00 99.99 5.07 5.17 5.27 5.29 6990 Rsrch 01/12/2018 05:18:00 99.99 4.53 5.27 5.55 99.00 99.99 5.23 5.35 5.52 5.54 6990 Rsrch 01/12/2018 05:19:00 99.99 4.69 5.47 5.76 99.00 99.99 5.32 5.40 5.54 5.52 6990 Rsrch 01/12/2018 05:20:00 99.99 4.72 5.66 5.93 99.00 99.99 5.38 5.44 5.55 5.59 6990 Rsrch 01/12/2018 05:21:00 99.99 4.66 5.83 6.17 99.00 99.99 5.32 5.44 5.59 5.66 6990 Rsrch 01/12/2018 05:22:00 99.99 4.69 6.05 6.42 99.00 99.99 5.30 5.42 5.55 5.59 6990 Rsrch 01/12/2018 05:23:00 99.99 4.75 6.31 6.75 99.00 99.99 5.37 5.49 5.63 5.66 6990 Rsrch 01/12/2018 05:24:00 99.99 4.84 6.54 6.86 99.00 99.99 5.46 5.57 5.71 5.78 6990 Rsrch 01/12/2018 05:25:00 99.99 5.01 6.54 6.91 99.00 99.99 5.52 5.62 5.74 5.79 6990 Rsrch 01/12/2018 05:26:00 99.99 5.12 6.71 7.07 99.00 99.99 5.59 5.68 5.80 5.88 6990 Rsrch 01/12/2018 05:27:00 99.99 5.15 7.00 7.53 99.00 99.99 5.61 5.70 5.83 5.90 6990 Rsrch 01/12/2018 05:28:00 99.99 5.16 7.23 7.74 99.00 99.99 5.58 5.70 5.87 5.94 6990 Rsrch 01/12/2018 05:29:00 99.99 5.27 7.39 7.98 99.00 99.99 5.75 5.85 6.00 6.02 6990 Rsrch 01/12/2018 05:30:00 99.99 5.37 7.52 7.93 99.00 99.99 5.81 5.89 6.01 6.08 6990 Rsrch 01/12/2018 05:31:00 99.99 5.45 7.62 8.01 99.00 99.99 5.83 5.93 6.05 6.12 6990 Rsrch 01/12/2018 05:32:00 99.99 5.56 7.70 8.19 99.00 99.99 5.90 6.00 6.10 6.20 6990 Rsrch 01/12/2018 05:33:00 99.99 5.67 7.75 8.28 99.00 99.99 6.01 6.08 6.16 6.26 6990 Rsrch 01/12/2018 05:34:00 99.99 5.75 7.97 8.52 99.00 99.99 6.07 6.14 6.22 6.34 6990 Rsrch 01/12/2018 05:35:00 99.99 5.91 8.30 8.96 99.00 99.99 6.30 6.37 6.51 6.61 6990 Rsrch 01/12/2018 05:36:00 99.99 6.18 8.54 9.08 99.00 99.99 6.59 6.61 6.73 6.84 6990 Rsrch 01/12/2018 05:37:00 99.99 6.34 8.82 9.42 99.00 99.99 6.75 6.78 6.90 7.07 6990 Rsrch 01/12/2018 05:38:00 99.99 6.57 9.08 9.58 99.00 99.99 7.01 7.00 7.12 7.29 6990 Rsrch 01/12/2018 05:39:00 99.99 6.74 9.24 9.72 99.00 99.99 7.11 7.11 7.21 7.40 6990 Rsrch 01/12/2018 05:40:00 99.99 6.87 9.39 9.88 99.00 99.99 7.16 7.21 7.28 7.47 6990 Rsrch 01/12/2018 05:41:00 99.99 7.05 9.62 10.07 99.00 99.99 7.30 7.32 7.44 7.68 6990 Rsrch 01/12/2018 05:42:00 99.99 7.22 9.69 10.22 99.00 99.99 7.43 7.43 7.50 7.77 6990 Rsrch 01/12/2018 05:43:00 99.99 7.30 9.87 10.33 99.00 99.99 7.47 7.49 7.58 7.83 6990 Rsrch 01/12/2018 05:44:00 99.99 7.45 10.00 10.47 99.00 99.99 7.57 7.60 7.67 7.94 6990 Rsrch 01/12/2018 05:45:00 99.99 7.55 10.29 10.61 99.00 99.99 7.64 7.69 7.72 7.99 6990 Rsrch 01/12/2018 05:46:00 99.99 7.70 10.42 10.84 99.00 99.99 7.76 7.81 7.84 8.11 6990 Rsrch 01/12/2018 05:47:00 99.99 7.78 10.70 11.03 99.00 99.99 7.83 7.84 7.88 8.16 6990 Rsrch 01/12/2018 05:48:00 99.99 7.91 10.81 11.17 99.00 99.99 7.91 7.95 7.98 8.28 6990 Rsrch 01/12/2018 05:49:00 99.99 8.04 10.99 11.39 99.00 99.99 7.99 8.04 8.04 8.36 6990 Rsrch 01/12/2018 05:50:00 99.99 8.16 11.35 11.60 99.00 99.99 8.16 8.18 8.18 8.50 6990 Rsrch 01/12/2018 05:51:00 99.99 8.22 11.37 11.46 99.00 99.99 8.12 8.19 8.14 8.39 6990 Rsrch 01/12/2018 05:52:00 99.99 8.36 11.76 12.01 99.00 99.99 8.39 8.41 8.37 8.59 6990 Rsrch 01/12/2018 05:53:00 99.99 8.47 11.76 12.03 99.00 99.99 8.39 8.46 8.39 8.64 6990 Rsrch 01/12/2018 05:54:00 99.99 8.66 12.13 12.53 99.00 99.99 8.59 8.59 8.54 8.81 6990 Rsrch 01/12/2018 05:55:00 99.99 8.63 11.93 12.13 99.00 99.99 8.53 8.60 8.50 8.67 6990 Rsrch 01/12/2018 05:56:00 99.99 8.84 12.26 12.61 99.00 99.99 8.79 8.79 8.73 8.91 6990 Rsrch 01/12/2018 05:57:00 99.99 8.75 12.14 12.37 99.00 99.99 8.57 8.62 8.52 8.65 6990 Rsrch 01/12/2018 05:58:00 99.99 8.84 12.27 12.61 99.00 99.99 8.64 8.70 8.62 8.75 6990 Rsrch 01/12/2018 05:59:00 99.99 8.75 12.19 12.32 99.00 99.99 8.48 8.55 8.42 8.54 6990 Rsrch 01/12/2018 06:00:00 99.99 8.74 11.96 12.19 99.00 99.99 8.44 8.51 8.41 8.49 6990 Rsrch 01/12/2018 06:01:00 99.99 8.80 12.03 12.18 99.00 99.99 8.50 8.55 8.39 8.48 6990 Rsrch 01/12/2018 06:02:00 99.99 8.91 12.23 12.63 99.00 99.99 8.63 8.69 8.57 8.66 6990 Rsrch 01/12/2018 06:03:00 99.99 8.95 12.25 12.62 99.00 99.99 8.65 8.70 8.55 8.62 6990 Rsrch 01/12/2018 06:04:00 99.99 8.97 12.43 12.47 99.00 99.99 8.59 8.65 8.48 8.53 6990 Rsrch 01/12/2018 06:05:00 99.99 9.05 12.35 12.51 99.00 99.99 8.66 8.69 8.53 8.58 6990 Rsrch 01/12/2018 06:06:00 99.99 9.13 12.49 12.68 99.00 99.99 8.72 8.77 8.59 8.62 6990 Rsrch 01/12/2018 06:07:00 99.99 9.28 13.06 13.19 99.00 99.99 8.87 8.90 8.77 8.85 6990 Rsrch 01/12/2018 06:08:00 99.99 9.46 13.12 13.59 99.00 99.99 9.02 9.05 8.85 8.94 6990 Rsrch 01/12/2018 06:09:00 99.99 9.47 13.25 13.47 99.00 99.99 8.85 9.02 8.83 9.03 6990 Rsrch 01/12/2018 06:10:00 99.99 9.54 13.48 13.74 99.00 99.99 8.95 9.12 8.91 9.17 6990 Rsrch 01/12/2018 06:11:00 99.99 9.79 13.68 14.00 99.00 99.99 9.18 9.27 9.06 9.30 6990 Rsrch 01/12/2018 06:12:00 99.99 9.85 13.95 14.28 99.00 99.99 9.26 9.35 9.21 9.50 6990 Rsrch 01/12/2018 06:13:00 99.99 10.11 14.40 14.84 99.00 99.99 9.60 9.67 9.50 9.76 6990 Rsrch 01/12/2018 06:14:00 99.99 10.18 14.17 14.50 99.00 99.99 9.70 9.76 9.55 9.84 6990 Rsrch 01/12/2018 06:15:00 99.99 10.28 14.54 14.87 99.00 99.99 9.74 9.84 9.71 9.93 6990 Rsrch 01/12/2018 06:16:00 99.99 10.35 14.69 15.13 99.00 99.99 9.78 9.88 9.74 10.03 6990 Rsrch 01/12/2018 06:17:00 99.99 10.53 14.95 15.20 99.00 99.99 9.99 10.09 9.92 10.22 6990 Rsrch 01/12/2018 06:18:00 99.99 10.68 15.07 15.34 99.00 99.99 10.13 10.21 10.06 10.35 6990 Rsrch 01/12/2018 06:19:00 99.99 11.07 15.70 16.08 99.00 99.99 10.54 10.56 10.43 10.75 6990 Rsrch 01/12/2018 06:20:00 99.99 11.11 15.85 15.81 99.00 99.99 10.59 10.61 10.51 10.74 6990 Rsrch 01/12/2018 06:21:00 99.99 11.06 15.44 15.63 99.00 99.99 10.55 10.65 10.48 10.72 6990 Rsrch 01/12/2018 06:22:00 99.99 11.38 15.76 16.08 99.00 99.99 10.91 10.93 10.77 11.04 6990 Rsrch 01/12/2018 06:23:00 99.99 11.40 15.88 16.32 99.00 99.99 10.90 10.96 10.79 11.06 6990 Rsrch 01/12/2018 06:24:00 99.99 11.42 15.67 15.67 99.00 99.99 10.95 10.98 10.83 11.02 6990 Rsrch 01/12/2018 06:25:00 99.99 11.61 16.06 16.24 99.00 99.99 11.10 11.15 10.99 11.24 6990 Rsrch 01/12/2018 06:26:00 99.99 11.83 16.14 16.29 99.00 99.99 11.14 11.26 11.13 11.58 6990 Rsrch 01/12/2018 06:27:00 99.99 12.26 16.82 17.30 99.00 99.99 11.37 11.45 11.52 12.18 6990 Rsrch 01/12/2018 06:28:00 99.99 12.18 17.07 17.46 99.00 99.99 11.68 11.76 11.81 12.32 6990 Rsrch 01/12/2018 06:29:00 99.99 12.27 17.54 17.68 99.00 99.99 11.60 11.72 11.60 12.10 6990 Rsrch 01/12/2018 06:30:00 99.99 12.65 17.57 17.77 99.00 99.99 12.11 12.13 12.13 12.60 6990 Rsrch 01/12/2018 06:31:00 99.99 12.64 16.40 16.78 99.00 99.99 12.36 12.42 12.36 12.74 6990 Rsrch 01/12/2018 06:32:00 99.99 12.60 15.78 16.13 99.00 99.99 12.37 12.42 12.32 12.67 6990 Rsrch 01/12/2018 06:33:00 99.99 12.71 15.45 15.75 99.00 99.99 12.56 12.61 12.51 12.83 6990 Rsrch 01/12/2018 06:34:00 99.99 13.20 15.86 16.14 99.00 99.99 13.07 13.12 13.12 13.40 6990 Rsrch 01/12/2018 06:35:00 99.99 12.73 14.99 15.11 99.00 99.99 12.58 12.63 12.63 12.73 6990 Rsrch 01/12/2018 06:36:00 99.99 12.97 15.39 15.34 99.00 99.99 12.84 12.85 12.99 13.14 6990 Rsrch 01/12/2018 06:37:00 99.99 13.27 15.89 16.19 99.00 99.99 13.25 13.32 13.49 13.69 6990 Rsrch 01/12/2018 06:38:00 99.99 13.13 15.95 15.99 99.00 99.99 13.18 13.18 13.43 13.57 6990 Rsrch 01/12/2018 06:39:00 99.99 13.46 16.45 16.61 99.00 99.99 13.51 13.56 13.86 14.06 6990 Rsrch 01/12/2018 06:40:00 99.99 13.83 16.90 16.88 99.00 99.99 13.82 13.92 14.18 14.28 6990 Rsrch 01/12/2018 06:41:00 99.99 13.29 15.77 15.62 99.00 99.99 13.14 13.22 13.52 13.50 6990 Rsrch 01/12/2018 06:42:00 99.99 13.39 16.54 16.97 99.00 99.99 13.69 13.66 13.93 14.01 6990 Rsrch 01/12/2018 06:43:00 99.99 13.51 16.60 16.75 99.00 99.99 13.69 13.76 14.03 14.03 6990 Rsrch 01/12/2018 06:44:00 99.99 13.38 16.38 16.55 99.00 99.99 13.70 13.62 13.82 13.72 6990 Rsrch 01/12/2018 06:45:00 99.99 13.50 16.38 16.22 99.00 99.99 13.55 13.56 13.93 13.83 6990 Rsrch 01/12/2018 06:46:00 99.99 13.79 16.29 16.54 99.00 99.99 14.04 14.02 14.12 14.07 6990 Rsrch 01/12/2018 06:47:00 99.99 13.81 16.13 15.90 99.00 99.99 13.83 13.88 13.96 13.86 6990 Rsrch 01/12/2018 06:48:00 99.99 13.76 16.16 15.98 99.00 99.99 13.84 13.76 13.86 13.79 6990 Rsrch 01/12/2018 06:49:00 99.99 13.99 16.56 16.44 99.00 99.99 14.09 14.01 14.16 14.16 6990 Rsrch 01/12/2018 06:50:00 99.99 14.36 16.85 17.27 99.00 99.99 14.46 14.44 14.52 14.49 6990 Rsrch 01/12/2018 06:51:00 99.99 14.08 16.46 16.91 99.00 99.99 14.31 14.21 14.25 14.18 6990 Rsrch 01/12/2018 06:52:00 99.99 14.52 17.13 17.28 99.00 99.99 14.65 14.52 14.60 14.47 6990 Rsrch 01/12/2018 06:53:00 99.99 14.74 17.10 17.55 99.00 99.99 14.95 14.95 14.89 14.89 6990 Rsrch 01/12/2018 06:54:00 99.99 14.55 16.34 16.59 99.00 99.99 14.85 14.87 14.67 14.57 6990 Rsrch 01/12/2018 06:55:00 99.99 14.40 15.94 16.04 99.00 99.99 14.42 14.30 14.37 14.27 6990 Rsrch 01/12/2018 06:56:00 99.99 14.32 15.58 15.66 99.00 99.99 14.52 14.34 14.24 14.11 6990 Rsrch 01/12/2018 06:57:00 99.99 14.51 15.42 15.16 99.00 99.99 14.41 14.16 14.17 13.99 6990 Rsrch 01/12/2018 06:58:00 99.99 14.49 15.54 15.34 99.00 99.99 14.56 14.19 14.24 14.07 6990 Rsrch 01/12/2018 06:59:00 99.99 14.73 15.58 15.41 99.00 99.99 14.75 14.46 14.50 14.26 6990 Rsrch 01/12/2018 07:00:00 99.99 14.65 15.31 15.05 99.00 99.99 14.55 14.24 14.33 14.16 6990 Rsrch 01/12/2018 07:01:00 99.99 14.87 15.51 15.49 99.00 99.99 14.87 14.59 14.66 14.54 6990 Rsrch 01/12/2018 07:02:00 99.99 14.98 15.48 15.43 99.00 99.99 15.03 14.74 14.73 14.63 6990 Rsrch 01/12/2018 07:03:00 99.99 14.76 15.06 14.84 99.00 99.99 14.73 14.43 14.39 14.19 6990 Rsrch 01/12/2018 07:04:00 99.99 14.96 15.10 14.85 99.00 99.99 14.73 14.51 14.53 14.40 6990 Rsrch 01/12/2018 07:05:00 99.99 15.07 15.30 15.22 99.00 99.99 15.07 14.75 14.79 14.74 6990 Rsrch 01/12/2018 07:06:00 99.99 15.02 15.12 14.90 99.00 99.99 14.90 14.58 14.65 14.60 6990 Rsrch 01/12/2018 07:07:00 99.99 15.13 15.21 14.98 99.00 99.99 14.91 14.68 14.76 14.75 6990 Rsrch 01/12/2018 07:08:00 99.99 15.19 15.23 14.96 99.00 99.99 14.99 14.71 14.77 14.72 6990 Rsrch 01/12/2018 07:09:00 99.99 15.18 15.22 14.97 99.00 99.99 15.00 14.73 14.82 14.77 6990 Rsrch 01/12/2018 07:10:00 99.99 15.38 15.37 15.12 99.00 99.99 15.17 14.90 14.92 14.83 6990 Rsrch 01/12/2018 07:11:00 99.99 15.24 15.34 15.02 99.00 99.99 15.19 14.79 14.86 14.74 6990 Rsrch 01/12/2018 07:12:00 99.99 15.47 15.56 15.44 99.00 99.99 15.47 15.12 15.17 15.09 6990 Rsrch 01/12/2018 07:13:00 99.99 15.71 15.87 15.74 99.00 99.99 15.74 15.39 15.47 15.41 6990 Rsrch 01/12/2018 07:14:00 99.99 15.06 15.27 15.27 99.00 99.99 15.41 15.06 14.96 14.89 6990 Rsrch 01/12/2018 07:15:00 99.99 15.32 15.49 15.46 99.00 99.99 15.49 15.10 15.15 15.09 6990 Rsrch 01/12/2018 07:16:00 99.99 15.46 15.49 15.31 99.00 99.99 15.44 15.09 15.14 15.06 6990 Rsrch 01/12/2018 07:17:00 99.99 15.06 14.99 14.65 99.00 99.99 14.91 14.52 14.60 14.49 6990 Rsrch 01/12/2018 07:18:00 99.99 15.19 15.12 14.87 99.00 99.99 15.00 14.62 14.72 14.70 6990 Rsrch 01/12/2018 07:19:00 99.99 15.25 15.25 14.93 99.00 99.99 15.18 14.70 14.77 14.58 6990 Rsrch 01/12/2018 07:20:00 99.99 15.45 15.69 15.50 99.00 99.99 15.48 15.01 15.13 14.96 6990 Rsrch 01/12/2018 07:21:00 99.99 15.57 15.72 15.49 99.00 99.99 15.51 15.02 15.14 15.06 6990 Rsrch 01/12/2018 07:22:00 99.99 16.19 16.38 16.29 99.00 99.99 16.10 15.70 15.80 15.79 6990 Rsrch 01/12/2018 07:23:00 99.99 15.81 15.93 15.68 99.00 99.99 15.80 15.35 15.43 15.27 6990 Rsrch 01/12/2018 07:24:00 99.99 15.28 15.20 14.88 99.00 99.99 15.10 14.63 14.72 14.62 6990 Rsrch 01/12/2018 07:25:00 99.99 15.47 15.50 15.24 99.00 99.99 15.40 14.94 15.07 14.95 6990 Rsrch 01/12/2018 07:26:00 99.99 15.81 15.76 15.51 99.00 99.99 15.67 15.26 15.36 15.27 6990 Rsrch 01/12/2018 07:27:00 99.99 16.09 16.19 16.09 99.00 99.99 16.16 15.71 15.77 15.71 6990 Rsrch 01/12/2018 07:28:00 99.99 15.81 15.98 15.98 99.00 99.99 16.03 15.58 15.55 15.55 6990 Rsrch 01/12/2018 07:29:00 99.99 15.25 15.45 15.54 99.00 99.99 15.60 15.15 15.07 14.99 6990 Rsrch 01/12/2018 07:30:00 99.99 15.76 15.87 15.89 99.00 99.99 15.97 15.49 15.49 15.42 6990 Rsrch 01/12/2018 07:31:00 99.99 15.56 15.74 15.76 99.00 99.99 15.92 15.41 15.39 15.34 6990 Rsrch 01/12/2018 07:32:00 99.99 15.74 15.73 15.59 99.00 99.99 15.74 15.38 15.34 15.23 6990 Rsrch 01/12/2018 07:33:00 99.99 15.91 15.81 15.59 99.00 99.99 15.76 15.43 15.44 15.31 6990 Rsrch 01/12/2018 07:34:00 99.99 16.14 16.02 15.77 99.00 99.99 16.04 15.56 15.61 15.51 6990 Rsrch 01/12/2018 07:35:00 99.99 15.75 15.70 15.49 99.00 99.99 15.65 15.30 15.30 15.14 6990 Rsrch 01/12/2018 07:36:00 99.99 15.92 16.09 15.97 99.00 99.99 16.00 15.47 15.59 15.59 6990 Rsrch 01/12/2018 07:37:00 99.99 15.73 15.82 15.63 99.00 99.99 15.75 15.25 15.35 15.22 6990 Rsrch 01/12/2018 07:38:00 99.99 15.27 15.17 15.02 99.00 99.99 14.97 14.77 14.82 14.70 6990 Rsrch 01/12/2018 07:39:00 99.99 16.00 16.12 16.02 99.00 99.99 16.32 15.83 15.72 15.62 6990 Rsrch 01/12/2018 07:40:00 99.99 16.25 16.35 16.26 99.00 99.99 16.43 15.90 15.86 15.75 6990 Rsrch 01/12/2018 07:41:00 99.99 16.15 16.33 16.35 99.00 99.99 16.30 15.78 15.88 15.86 6990 Rsrch 01/12/2018 07:42:00 99.99 16.25 16.33 16.38 99.00 99.99 16.53 16.00 15.92 15.87 6990 Rsrch 01/12/2018 07:43:00 99.99 16.37 16.60 16.64 99.00 99.99 16.59 16.09 16.14 16.07 6990 Rsrch 01/12/2018 07:44:00 99.99 16.31 16.48 16.36 99.00 99.99 16.44 15.86 15.96 15.91 6990 Rsrch 01/12/2018 07:45:00 99.99 16.03 16.27 16.32 99.00 99.99 16.42 15.92 15.87 15.80 6990 Rsrch 01/12/2018 07:46:00 99.99 15.71 15.92 15.97 99.00 99.99 16.24 15.81 15.52 15.39 6990 Rsrch 01/12/2018 07:47:00 99.99 16.05 16.32 16.32 99.00 99.99 16.30 15.72 15.80 15.68 6990 Rsrch 01/12/2018 07:48:00 99.99 16.50 16.47 16.26 99.00 99.99 16.41 15.91 15.97 15.82 6990 Rsrch 01/12/2018 07:49:00 99.99 16.57 16.65 16.48 99.00 99.99 16.53 16.00 16.20 16.12 6990 Rsrch 01/12/2018 07:50:00 99.99 16.31 16.51 16.56 99.00 99.99 16.79 16.34 16.16 15.99 6990 Rsrch 01/12/2018 07:51:00 99.99 16.09 16.37 16.27 99.00 99.99 16.24 15.67 15.79 15.64 6990 Rsrch 01/12/2018 07:52:00 99.99 16.10 16.45 16.50 99.00 99.99 16.33 15.78 15.82 15.75 6990 Rsrch 01/12/2018 07:53:00 99.99 16.33 16.76 16.76 99.00 99.99 16.46 15.94 16.08 15.93 6990 Rsrch 01/12/2018 07:54:00 99.99 16.27 16.86 16.81 99.00 99.99 16.54 15.99 16.08 15.88 6990 Rsrch 01/12/2018 07:55:00 99.99 16.39 16.85 16.78 99.00 99.99 16.62 15.95 16.14 15.92 6990 Rsrch 01/12/2018 07:56:00 99.99 15.73 16.12 16.12 99.00 99.99 16.43 16.10 15.87 15.48 6990 Rsrch 01/12/2018 07:57:00 99.99 16.38 16.58 16.42 99.00 99.99 16.48 16.00 15.93 15.72 6990 Rsrch 01/12/2018 07:58:00 99.99 16.60 16.89 16.67 99.00 99.99 16.57 16.07 16.25 16.15 6990 Rsrch 01/12/2018 07:59:00 99.99 16.70 16.82 16.52 99.00 99.99 16.44 16.07 16.21 16.02 6990 Rsrch 01/12/2018 08:00:00 99.99 16.51 16.96 16.81 99.00 99.99 16.56 16.08 16.20 16.05 6990 Rsrch 01/12/2018 08:01:00 99.99 16.33 16.83 16.93 99.00 99.99 16.63 16.22 16.10 16.03 6990 Rsrch 01/12/2018 08:02:00 99.99 16.89 17.40 17.30 99.00 99.99 16.92 16.42 16.52 16.36 6990 Rsrch 01/12/2018 08:03:00 99.99 16.82 17.60 17.73 99.00 99.99 17.18 16.63 16.63 16.55 6990 Rsrch 01/12/2018 08:04:00 99.99 16.73 17.37 17.59 99.00 99.99 17.42 17.01 16.81 16.69 6990 Rsrch 01/12/2018 08:05:00 99.99 16.92 17.45 17.47 99.00 99.99 17.52 17.09 17.04 16.82 6990 Rsrch 01/12/2018 08:06:00 99.99 16.79 17.32 17.25 99.00 99.99 17.05 16.46 16.72 16.54 6990 Rsrch 01/12/2018 08:07:00 99.99 16.56 17.17 17.14 99.00 99.99 16.95 16.31 16.52 16.31 6990 Rsrch 01/12/2018 08:08:00 99.99 17.25 17.93 18.03 99.00 99.99 17.67 17.22 17.27 17.08 6990 Rsrch 01/12/2018 08:09:00 99.99 16.88 17.46 17.35 99.00 99.99 17.13 16.60 16.70 16.50 6990 Rsrch 01/12/2018 08:10:00 99.99 16.63 17.23 17.18 99.00 99.99 16.85 16.38 16.51 16.31 6990 Rsrch 01/12/2018 08:11:00 99.99 16.44 16.76 16.56 99.00 99.99 16.46 16.08 16.08 15.93 6990 Rsrch 01/12/2018 08:12:00 99.99 16.62 16.95 16.83 99.00 99.99 16.63 16.20 16.32 16.15 6990 Rsrch 01/12/2018 08:13:00 99.99 16.57 16.84 16.66 99.00 99.99 16.61 16.14 16.16 16.01 6990 Rsrch 01/12/2018 08:14:00 99.99 16.99 18.12 18.15 99.00 99.99 17.12 16.61 16.66 16.42 6990 Rsrch 01/12/2018 08:15:00 99.99 17.90 19.46 19.70 99.00 99.99 18.10 17.60 17.72 17.70 6990 Rsrch 01/12/2018 08:16:00 99.99 17.14 17.97 18.07 99.00 99.99 17.39 16.79 16.84 16.76 6990 Rsrch 01/12/2018 08:17:00 99.99 17.38 17.81 17.52 99.00 99.99 17.33 16.75 16.82 16.62 6990 Rsrch 01/12/2018 08:18:00 99.99 17.79 18.19 18.02 99.00 99.99 17.72 17.24 17.34 17.34 6990 Rsrch 01/12/2018 08:19:00 99.99 18.24 18.49 18.57 99.00 99.99 18.39 17.83 17.86 17.75 6990 Rsrch 01/12/2018 08:20:00 99.99 17.01 17.32 17.55 99.00 99.99 17.54 17.09 16.81 16.64 6990 Rsrch 01/12/2018 08:21:00 99.99 17.38 17.68 17.69 99.00 99.99 17.83 17.21 17.01 16.90 6990 Rsrch 01/12/2018 08:22:00 99.99 17.49 17.77 17.87 99.00 99.99 17.97 17.46 17.16 17.06 6990 Rsrch 01/12/2018 08:23:00 99.99 17.82 17.80 17.80 99.00 99.99 18.47 17.99 17.85 17.51 6990 Rsrch 01/12/2018 08:24:00 99.99 17.08 17.17 17.12 99.00 99.99 17.90 17.43 17.02 16.70 6990 Rsrch 01/12/2018 08:25:00 99.99 17.13 17.19 17.19 99.00 99.99 18.04 17.52 17.01 16.73 6990 Rsrch 01/12/2018 08:26:00 99.99 17.27 17.48 17.60 99.00 99.99 17.83 17.20 17.03 16.98 6990 Rsrch 01/12/2018 08:27:00 99.99 17.52 17.65 17.75 99.00 99.99 18.18 17.60 17.37 17.20 6990 Rsrch 01/12/2018 08:28:00 99.99 17.28 17.38 17.35 99.00 99.99 17.88 17.18 16.95 16.80 6990 Rsrch 01/12/2018 08:29:00 99.99 18.14 18.19 18.02 99.00 99.99 18.11 17.64 17.69 17.66 6990 Rsrch 01/12/2018 08:30:00 99.99 17.72 17.69 17.47 15.35 99.99 17.69 17.07 17.14 17.06 6990 Rsrch 01/12/2018 08:31:00 99.99 17.76 17.89 17.76 99.00 99.99 17.81 17.18 17.33 17.31 6990 Rsrch 01/12/2018 08:32:00 99.99 17.82 17.87 17.77 3.98 99.99 17.88 17.24 17.33 17.20 6990 Rsrch 01/12/2018 08:35:00 99.99 17.57 17.55 17.25 99.00 99.99 17.42 16.72 16.90 16.80 6990 Rsrch 01/12/2018 08:36:00 99.99 17.46 17.79 17.87 99.00 99.99 17.86 17.19 17.14 17.01 6990 Rsrch 01/12/2018 08:37:00 99.99 17.64 17.97 18.02 18.00 99.99 17.87 17.27 17.37 17.25 6990 Rsrch 01/12/2018 08:38:00 99.99 17.46 17.76 17.84 21.38 99.99 17.72 16.99 17.19 17.06 6990 Rsrch 01/12/2018 08:39:00 99.99 17.52 17.88 18.01 2.46 99.99 17.96 17.40 17.33 17.23 6990 Rsrch 01/12/2018 08:40:00 99.99 17.23 17.51 17.63 10.87 99.99 17.91 17.43 17.21 16.98 6990 Rsrch 01/12/2018 08:41:00 99.99 17.91 18.28 18.44 2.36 99.99 18.36 17.90 17.80 17.70 6990 Rsrch 01/12/2018 08:42:00 99.99 18.43 18.67 18.84 51.42 99.99 18.81 18.23 18.28 18.14 6990 Rsrch 01/12/2018 08:43:00 99.99 18.13 18.26 18.19 71.10 99.99 18.34 17.65 17.63 17.30 6990 Rsrch 01/12/2018 08:44:00 99.99 18.16 18.62 18.79 74.23 99.99 18.61 17.91 17.93 17.80 6990 Rsrch 01/12/2018 08:45:00 99.99 18.79 19.06 18.88 45.10 99.99 18.94 18.18 18.36 18.23 6990 Rsrch 01/12/2018 08:46:00 99.99 19.09 19.07 18.92 84.65 99.99 18.87 18.32 18.49 18.37 6990 Rsrch 01/12/2018 08:47:00 99.99 18.10 18.12 17.99 73.81 99.99 17.59 17.42 17.47 17.41 6990 Rsrch 01/12/2018 08:48:00 99.99 18.40 18.25 17.90 80.44 99.99 18.00 17.41 17.49 17.39 6990 Rsrch 01/12/2018 08:49:00 99.99 18.78 18.83 18.70 80.21 99.99 18.50 18.03 18.15 17.98 6990 Rsrch 01/12/2018 08:50:00 99.99 18.38 18.37 18.19 55.07 99.99 18.00 17.74 17.72 17.49 6990 Rsrch 01/12/2018 08:51:00 99.99 18.58 18.50 18.25 61.02 99.99 18.13 17.70 17.79 17.60 6990 Rsrch 01/12/2018 08:52:00 99.99 18.86 19.06 18.86 55.38 99.99 18.70 18.20 18.30 18.23 6990 Rsrch 01/12/2018 08:53:00 99.99 18.07 18.54 18.54 90.31 99.99 18.32 17.64 17.76 17.76 6990 Rsrch 01/12/2018 08:54:00 99.99 17.94 18.52 18.76 88.97 99.99 18.72 18.14 17.98 17.84 6990 Rsrch 01/12/2018 08:55:00 99.99 17.80 18.31 18.62 81.68 99.99 18.26 17.68 17.75 17.63 6990 Rsrch 01/12/2018 08:56:00 99.99 17.11 17.65 17.83 2.51 99.99 18.11 17.65 17.20 17.03 6990 Rsrch 01/12/2018 08:57:00 99.99 17.91 18.57 18.65 3.30 99.99 18.37 17.82 17.89 17.66 6990 Rsrch 01/12/2018 08:58:00 99.99 18.23 19.16 19.29 74.63 99.99 18.58 18.00 18.16 17.92 6990 Rsrch 01/12/2018 08:59:00 99.99 18.62 19.66 19.87 59.16 99.99 19.13 18.62 18.57 18.30 6990 Rsrch 01/12/2018 09:00:00 99.99 17.92 18.73 18.93 51.77 99.99 18.75 18.40 18.22 17.99 6990 Rsrch 01/12/2018 09:01:00 99.99 17.72 18.15 18.22 26.11 99.99 18.70 18.50 18.29 17.81 6990 Rsrch 01/12/2018 09:02:00 99.99 17.80 18.51 18.71 24.38 99.99 18.83 18.69 18.49 18.00 6990 Rsrch 01/12/2018 09:03:00 99.99 18.20 19.14 19.21 98.02 99.99 18.79 18.55 18.51 18.13 6990 Rsrch 01/12/2018 09:04:00 99.99 18.42 20.35 20.78 49.61 99.99 19.13 18.70 18.86 18.45 6990 Rsrch 01/12/2018 09:05:00 99.99 19.06 21.37 21.76 16.89 99.99 19.75 19.24 19.57 19.24 6990 Rsrch 01/12/2018 09:06:00 99.99 18.21 19.66 20.00 10.83 99.99 18.76 18.29 18.64 18.37 6990 Rsrch 01/12/2018 09:07:00 99.99 18.57 20.60 20.72 11.99 99.99 18.92 18.60 18.83 18.65 6990 Rsrch 01/12/2018 09:08:00 99.99 18.69 20.33 20.79 29.70 99.99 19.93 19.82 19.65 18.83 6990 Rsrch 01/12/2018 09:09:00 99.99 18.99 20.85 21.51 40.71 99.99 19.71 19.43 19.50 19.24 6990 Rsrch 01/12/2018 09:10:00 99.99 19.19 21.07 21.59 62.31 99.99 20.29 20.01 20.00 19.63 6990 Rsrch 01/12/2018 09:11:00 99.99 19.07 20.80 21.43 74.63 99.99 20.29 20.14 19.78 19.48 6990 Rsrch 01/12/2018 09:12:00 99.99 19.73 21.20 21.43 90.29 99.99 20.21 19.80 19.75 19.37 6990 Rsrch 01/12/2018 09:13:00 99.99 19.34 20.84 21.17 55.25 99.99 19.77 19.27 19.42 19.19 6990 Rsrch 01/12/2018 09:14:00 99.99 19.18 20.70 20.98 59.46 99.99 19.46 19.09 19.29 19.01 6990 Rsrch 01/12/2018 09:15:00 99.99 18.77 20.60 21.47 19.82 99.99 19.76 19.40 19.41 19.21 6990 Rsrch 01/12/2018 09:16:00 99.99 18.84 20.41 21.68 22.20 99.99 19.91 19.50 19.42 19.14 6990 Rsrch 01/12/2018 09:17:00 99.99 18.84 20.24 20.99 51.85 99.99 19.98 19.70 19.65 19.29 6990 Rsrch 01/12/2018 09:18:00 99.99 19.17 20.57 21.72 99.44 99.99 20.14 19.83 19.69 19.46 6990 Rsrch 01/12/2018 09:19:00 99.99 18.70 20.19 21.51 20.43 99.99 19.83 19.40 19.26 18.98 6990 Rsrch 01/12/2018 09:20:00 99.99 18.97 20.43 21.53 15.53 99.99 20.18 19.62 19.67 19.19 6990 Rsrch 01/12/2018 09:21:00 99.99 19.24 20.68 21.98 6.05 99.99 20.33 19.96 20.43 19.69 6990 Rsrch 01/12/2018 09:22:00 99.99 20.26 21.63 23.26 6.64 99.99 21.45 21.20 21.53 21.14 6990 Rsrch 01/12/2018 09:23:00 99.99 20.00 21.12 22.24 72.41 99.99 20.68 20.30 20.63 20.54 6990 Rsrch 01/12/2018 09:24:00 99.99 19.84 20.48 21.31 48.62 99.99 20.04 19.91 19.89 19.59 6990 Rsrch 01/12/2018 09:25:00 99.99 20.50 21.16 22.22 52.77 99.99 20.43 20.27 20.33 20.31 6990 Rsrch 01/12/2018 09:26:00 99.99 19.55 20.50 21.67 1.71 99.99 20.07 19.64 19.91 19.56 6990 Rsrch 01/12/2018 09:27:00 99.99 19.34 20.37 21.47 50.63 99.99 20.32 20.01 20.09 19.76 6990 Rsrch 01/12/2018 09:28:00 99.99 19.26 20.12 20.55 84.11 99.99 19.82 19.46 19.63 19.43 6990 Rsrch 01/12/2018 09:29:00 99.99 19.35 20.15 21.40 35.15 99.99 20.05 19.64 19.93 19.77 6990 Rsrch 01/12/2018 09:30:00 99.99 19.62 20.13 21.44 25.82 99.99 20.83 20.51 20.36 19.75 6990 Rsrch 01/12/2018 09:31:00 99.99 18.87 19.22 20.16 33.18 99.99 20.82 20.64 20.36 19.40 6990 Rsrch 01/12/2018 09:32:00 99.99 19.94 20.37 21.44 88.66 99.99 21.46 20.98 21.18 20.62 6990 Rsrch 01/12/2018 09:33:00 99.99 20.16 20.75 21.41 47.85 99.99 21.61 21.33 21.20 20.59 6990 Rsrch 01/12/2018 09:34:00 99.99 20.14 20.56 21.40 64.21 99.99 21.76 21.28 21.69 20.79 6990 Rsrch 01/12/2018 09:35:00 99.99 19.76 20.85 21.87 21.71 99.99 21.43 20.49 20.95 20.46 6990 Rsrch 01/12/2018 09:36:00 99.99 19.81 20.39 21.31 29.99 99.99 20.32 19.78 20.01 19.60 6990 Rsrch 01/12/2018 09:37:00 99.99 20.71 21.58 22.30 26.46 99.99 21.27 20.38 20.87 20.71 6990 Rsrch 01/12/2018 09:38:00 99.99 19.70 20.47 20.90 42.40 99.99 20.11 19.35 19.84 19.32 6990 Rsrch 01/12/2018 09:39:00 99.99 20.23 21.12 21.69 86.03 99.99 21.30 20.01 20.52 19.86 6990 Rsrch 01/12/2018 09:40:00 99.99 20.93 21.93 21.91 94.10 99.99 21.52 20.71 21.06 20.68 6990 Rsrch 01/12/2018 09:41:00 99.99 20.07 20.76 20.65 61.75 99.99 20.53 19.72 20.07 19.58 6990 Rsrch 01/12/2018 09:42:00 99.99 19.77 20.68 20.99 15.16 99.99 20.89 20.23 20.41 20.10 6990 Rsrch 01/12/2018 09:43:00 99.99 19.70 20.31 20.57 21.52 99.99 20.71 20.18 20.05 19.62 6990 Rsrch 01/12/2018 09:44:00 99.99 20.52 21.22 21.26 85.23 99.99 21.74 20.55 21.27 20.45 6990 Rsrch 01/12/2018 09:45:00 99.99 19.44 19.93 19.95 74.00 99.99 21.14 20.51 20.49 19.60 6990 Rsrch 01/12/2018 09:46:00 99.99 21.41 21.29 21.10 88.05 99.99 22.41 21.34 21.87 20.50 6990 Rsrch 01/12/2018 09:47:00 99.99 21.45 21.70 21.68 49.44 99.99 22.81 21.89 22.70 21.20 6990 Rsrch 01/12/2018 09:48:00 99.99 22.72 22.37 22.21 26.67 99.99 22.86 22.14 22.86 21.58 6990 Rsrch 01/12/2018 09:49:00 99.99 22.27 23.70 23.75 55.00 99.99 22.91 22.06 23.11 22.06 6990 Rsrch 01/12/2018 09:50:00 99.99 22.12 23.41 22.66 77.17 99.99 22.02 21.11 22.23 21.16 6990 Rsrch 01/12/2018 09:51:00 99.99 21.97 23.17 22.91 18.09 99.99 21.99 21.38 22.22 21.89 6990 Rsrch 01/12/2018 09:52:00 99.99 20.94 21.34 20.87 13.22 99.99 20.74 20.08 20.46 20.13 6990 Rsrch 01/12/2018 09:53:00 99.99 20.60 21.36 21.32 30.12 99.99 20.93 20.34 20.81 20.39 6990 Rsrch 01/12/2018 09:54:00 99.99 21.72 22.89 22.49 44.20 99.99 21.56 21.11 22.08 20.98 6990 Rsrch 01/12/2018 09:55:00 99.99 21.10 21.85 22.00 2.95 99.99 21.52 20.96 21.29 21.03 6990 Rsrch 01/12/2018 09:56:00 99.99 20.27 21.08 21.19 42.32 99.99 20.71 20.15 20.47 20.02 6990 Rsrch 01/12/2018 09:57:00 99.99 21.11 22.49 22.77 72.77 99.99 21.44 21.03 21.93 20.71 6990 Rsrch 01/12/2018 09:58:00 99.99 22.51 23.50 23.70 62.88 99.99 22.27 21.77 22.73 21.41 6990 Rsrch 01/12/2018 09:59:00 99.99 22.62 23.41 23.55 37.70 99.99 22.42 22.04 22.86 21.35 6990 Rsrch 01/12/2018 10:00:00 99.99 23.31 23.69 23.54 7.73 99.99 22.11 21.50 22.70 21.32 6990 Rsrch 01/12/2018 10:01:00 99.99 22.89 23.02 22.84 64.83 99.99 20.86 20.62 22.39 21.14 6990 Rsrch 01/12/2018 10:02:00 99.99 24.44 24.80 25.06 44.37 99.99 22.83 22.34 24.21 22.68 6990 Rsrch 01/12/2018 10:03:00 99.99 24.86 24.47 25.15 95.87 99.99 21.84 21.56 22.96 21.53 6990 Rsrch 01/12/2018 10:04:00 99.99 25.99 26.01 26.04 35.11 99.99 22.62 22.30 23.28 22.30 6990 Rsrch 01/12/2018 10:05:00 99.99 24.12 24.26 24.61 26.88 99.99 22.21 22.12 23.30 22.90 6990 Rsrch 01/12/2018 10:06:00 99.99 23.03 23.12 23.31 68.93 99.99 22.26 21.70 22.62 21.95 6990 Rsrch 01/12/2018 10:07:00 99.99 21.17 21.76 22.11 78.80 99.99 21.35 20.86 21.25 21.11 6990 Rsrch 01/12/2018 10:08:00 99.99 20.96 21.11 21.05 95.32 99.99 20.83 20.42 20.68 20.49 6990 Rsrch 01/12/2018 10:09:00 99.99 20.94 20.92 20.73 15.75 99.99 20.68 20.17 20.53 20.22 6990 Rsrch 01/12/2018 10:10:00 99.99 20.67 20.83 20.90 39.92 99.99 20.70 20.15 20.57 20.07 6990 Rsrch 01/12/2018 10:11:00 99.99 20.05 20.13 20.51 20.29 99.99 20.44 20.16 20.29 19.83 6990 Rsrch 01/12/2018 10:12:00 99.99 21.82 20.65 22.17 4.11 99.99 20.74 20.31 22.00 20.32 6990 Rsrch 01/12/2018 10:13:00 99.99 23.19 21.43 22.92 97.72 99.99 21.58 21.18 23.14 21.49 6990 Rsrch 01/12/2018 10:14:00 99.99 23.28 21.33 22.69 26.45 99.99 21.39 20.77 22.68 20.95 6990 Rsrch 01/12/2018 10:15:00 99.99 23.97 22.20 24.23 92.57 99.99 22.16 21.59 24.10 22.25 6990 Rsrch 01/12/2018 10:16:00 99.99 23.62 22.08 24.25 41.07 99.99 22.51 21.92 24.13 22.23 6990 Rsrch 01/12/2018 10:17:00 99.99 24.49 22.51 24.10 20.36 99.99 22.99 22.26 24.79 22.46 6990 Rsrch 01/12/2018 10:18:00 99.99 22.68 21.36 22.27 32.78 99.99 22.64 22.45 24.31 21.74 6990 Rsrch 01/12/2018 10:19:00 99.99 24.64 22.80 23.41 57.66 99.99 23.13 22.77 25.54 22.69 6990 Rsrch 01/12/2018 10:20:00 99.99 25.39 23.66 23.07 4.54 99.99 21.54 21.47 23.43 21.87 6990 Rsrch 01/12/2018 10:21:00 99.99 25.18 24.17 23.48 82.51 99.99 22.97 22.49 25.21 23.12 6990 Rsrch 01/12/2018 10:22:00 99.99 23.30 22.76 22.22 56.54 99.99 22.94 22.66 24.69 22.61 6990 Rsrch 01/12/2018 10:23:00 99.99 22.98 22.83 22.29 94.73 99.99 22.10 21.55 23.29 22.03 6990 Rsrch 01/12/2018 10:24:00 99.99 22.85 22.38 21.69 96.75 99.99 21.77 21.23 22.76 21.52 6990 Rsrch 01/12/2018 10:25:00 99.99 21.17 20.64 20.39 28.35 99.99 20.23 20.06 20.62 20.19 6990 Rsrch 01/12/2018 10:26:00 99.99 23.34 22.81 22.38 21.12 99.99 22.33 21.99 24.25 22.29 6990 Rsrch 01/12/2018 10:27:00 99.99 23.78 23.27 23.00 48.57 99.99 23.48 23.07 24.43 22.59 6990 Rsrch 01/12/2018 10:28:00 99.99 22.70 22.04 21.51 36.57 99.99 22.62 22.50 24.61 21.94 6990 Rsrch 01/12/2018 10:29:00 99.99 23.34 22.24 21.93 57.22 99.99 21.68 21.52 23.57 21.22 6990 Rsrch 01/12/2018 10:30:00 99.99 24.21 23.42 22.98 72.36 99.99 22.80 22.37 24.73 22.57 6990 Rsrch 01/12/2018 10:31:00 99.99 23.85 23.31 22.98 87.04 99.99 22.86 22.40 24.42 22.39 6990 Rsrch 01/12/2018 10:32:00 99.99 23.13 22.49 22.09 66.75 99.99 21.91 21.35 23.72 21.45 6990 Rsrch 01/12/2018 10:33:00 99.99 24.33 23.77 23.38 33.34 99.99 23.64 23.31 25.19 23.15 6990 Rsrch 01/12/2018 10:34:00 99.99 23.26 22.65 21.95 65.87 99.99 22.98 22.90 24.80 22.60 6990 Rsrch 01/12/2018 10:35:00 99.99 22.70 21.35 20.96 3.97 99.99 22.30 22.58 25.15 22.07 6990 Rsrch 01/12/2018 10:36:00 99.99 22.90 22.54 21.83 49.48 99.99 23.23 23.03 24.74 22.20 6990 Rsrch 01/12/2018 10:37:00 99.99 23.48 22.78 22.02 62.48 99.99 23.35 23.50 25.76 23.22 6990 Rsrch 01/12/2018 10:38:00 99.99 23.61 23.70 22.60 75.01 99.99 23.91 23.94 24.97 23.65 6990 Rsrch 01/12/2018 10:39:00 99.99 22.76 23.33 22.04 39.30 99.99 22.84 22.42 22.89 22.51 6990 Rsrch 01/12/2018 10:40:00 99.99 23.39 24.12 22.60 62.55 99.99 23.42 23.04 23.45 23.12 6990 Rsrch 01/12/2018 10:41:00 99.99 22.76 23.25 22.23 61.69 99.99 24.17 23.89 23.74 22.92 6990 Rsrch 01/12/2018 10:42:00 99.99 21.71 23.01 21.66 48.00 99.99 22.84 22.73 22.53 22.30 6990 Rsrch 01/12/2018 10:43:00 99.99 22.43 22.86 21.89 5.22 99.99 23.38 23.40 23.38 22.68 6990 Rsrch 01/12/2018 10:44:00 99.99 23.50 23.99 22.96 44.01 99.99 23.99 23.92 24.00 23.53 6990 Rsrch 01/12/2018 10:45:00 99.99 22.80 23.44 22.27 80.61 99.99 23.57 23.59 23.70 23.32 6990 Rsrch 01/12/2018 10:46:00 99.99 21.72 22.93 21.65 38.71 99.99 22.70 22.23 22.38 22.05 6990 Rsrch 01/12/2018 10:47:00 99.99 22.63 23.81 22.60 95.54 99.99 23.76 23.54 23.42 23.21 6990 Rsrch 01/12/2018 10:48:00 99.99 22.49 23.63 22.62 23.46 99.99 24.12 24.02 23.69 23.26 6990 Rsrch 01/12/2018 10:49:00 99.99 22.65 23.58 22.63 50.75 99.99 23.94 24.08 24.06 23.81 6990 Rsrch 01/12/2018 10:50:00 99.99 22.05 23.05 22.15 84.88 99.99 23.41 23.46 23.12 22.95 6990 Rsrch 01/12/2018 10:51:00 99.99 22.06 22.80 21.99 97.68 99.99 23.29 23.37 23.19 23.09 6990 Rsrch 01/12/2018 10:52:00 99.99 21.90 22.85 22.03 89.99 99.99 23.07 22.89 22.64 23.15 6990 Rsrch 01/12/2018 10:53:00 99.99 22.36 22.79 22.15 57.60 99.99 23.49 23.62 23.38 24.08 6990 Rsrch 01/12/2018 10:54:00 99.99 21.95 22.25 21.39 55.10 99.99 23.17 23.38 22.84 23.23 6990 Rsrch 01/12/2018 10:55:00 99.99 22.75 23.06 21.68 52.03 99.99 22.67 22.42 22.46 23.41 6990 Rsrch 01/12/2018 10:56:00 99.99 22.68 23.09 21.56 40.70 99.99 21.81 21.86 22.02 23.50 6990 Rsrch 01/12/2018 10:57:00 99.99 23.36 24.87 22.36 45.90 99.99 21.82 22.00 21.97 24.10 6990 Rsrch 01/12/2018 10:58:00 99.99 23.33 24.15 22.33 13.70 99.99 22.03 22.28 22.23 23.90 6990 Rsrch 01/12/2018 10:59:00 99.99 23.54 24.48 22.36 95.54 99.99 22.76 22.64 23.08 24.84 6990 Rsrch 01/12/2018 11:00:00 99.99 23.04 23.81 22.22 96.50 99.99 23.09 22.89 22.89 24.07 6990 Rsrch 01/12/2018 11:01:00 99.99 22.49 23.10 22.05 11.30 99.99 22.66 22.46 22.69 23.46 6990 Rsrch 01/12/2018 11:02:00 99.99 23.64 24.03 22.98 41.78 99.99 23.03 23.07 23.23 24.03 6990 Rsrch 01/12/2018 11:03:00 99.99 23.09 23.45 22.45 88.07 99.99 23.55 23.49 23.23 23.77 6990 Rsrch 01/12/2018 11:04:00 99.99 22.20 22.80 22.01 99.33 99.99 23.06 22.99 22.60 23.32 6990 Rsrch 01/12/2018 11:05:00 99.99 23.53 23.47 22.66 62.91 99.99 23.96 24.02 24.16 25.30 6990 Rsrch 01/12/2018 11:06:00 99.99 22.51 22.26 21.82 49.72 99.99 22.16 22.15 22.43 23.31 6990 Rsrch 01/12/2018 11:07:00 99.99 23.30 22.65 22.52 75.86 99.99 24.01 23.96 24.25 25.25 6990 Rsrch 01/12/2018 11:08:00 99.99 22.52 22.02 22.08 2.52 99.99 24.20 24.21 24.29 25.11 6990 Rsrch 01/12/2018 11:09:00 99.99 22.82 22.16 22.19 70.79 99.99 24.18 24.52 24.72 25.34 6990 Rsrch 01/12/2018 11:10:00 99.99 23.12 22.75 22.82 50.93 99.99 24.29 24.25 24.11 24.51 6990 Rsrch 01/12/2018 11:11:00 99.99 23.34 23.04 23.06 55.45 99.99 23.50 23.35 23.91 24.45 6990 Rsrch 01/12/2018 11:12:00 99.99 25.07 24.82 25.02 93.48 99.99 25.22 25.00 25.30 25.79 6990 Rsrch 01/12/2018 11:13:00 99.99 23.85 23.61 23.89 82.88 99.99 24.51 24.12 24.28 24.97 6990 Rsrch 01/12/2018 11:14:00 99.99 22.78 23.01 23.14 18.80 99.99 24.02 23.66 23.74 24.37 6990 Rsrch 01/12/2018 11:15:00 99.99 23.59 23.54 23.70 55.07 99.99 24.59 24.27 24.14 24.14 6990 Rsrch 01/12/2018 11:16:00 99.99 25.15 25.00 25.02 3.71 99.99 25.43 25.02 25.33 25.61 6990 Rsrch 01/12/2018 11:17:00 99.99 23.09 23.29 23.44 28.47 99.99 24.01 23.52 23.83 23.80 6990 Rsrch 01/12/2018 11:18:00 99.99 23.48 23.32 23.37 76.67 99.99 23.97 23.47 23.73 23.65 6990 Rsrch 01/12/2018 11:19:00 99.99 22.58 22.55 22.50 51.22 99.99 23.72 23.21 23.26 22.80 6990 Rsrch 01/12/2018 11:20:00 99.99 23.05 22.51 22.41 49.84 99.99 23.16 22.75 22.98 22.64 6990 Rsrch 01/12/2018 11:21:00 99.99 23.83 23.72 23.86 39.82 99.99 24.55 24.03 24.37 24.39 6990 Rsrch 01/12/2018 11:22:00 99.99 23.84 23.79 23.94 52.30 99.99 23.94 23.78 24.04 24.22 6990 Rsrch 01/12/2018 11:23:00 99.99 23.68 22.71 22.86 9.46 99.99 24.25 24.24 24.56 24.27 6990 Rsrch 01/12/2018 11:24:00 99.99 23.29 23.11 23.39 72.29 99.99 24.57 24.11 24.60 24.67 6990 Rsrch 01/12/2018 11:25:00 99.99 23.27 22.63 22.41 12.61 99.99 23.38 22.85 23.43 23.27 6990 Rsrch 01/12/2018 11:26:00 99.99 23.29 22.80 22.80 79.65 99.99 23.58 23.04 23.54 23.73 6990 Rsrch 01/12/2018 11:27:00 99.99 25.00 24.72 24.69 27.12 99.99 25.10 24.84 25.05 25.99 6990 Rsrch 01/12/2018 11:28:00 99.99 24.65 24.27 24.22 24.46 99.99 24.71 24.34 24.60 26.23 6990 Rsrch 01/12/2018 11:29:00 99.99 24.26 24.09 24.11 16.06 99.99 23.91 23.78 24.32 26.69 6990 Rsrch 01/12/2018 11:30:00 99.99 23.62 23.15 23.31 35.33 99.99 23.26 23.12 23.16 24.67 6990 Rsrch 01/12/2018 11:31:00 99.99 23.94 23.65 23.34 26.97 99.99 22.89 22.76 22.73 25.10 6990 Rsrch 01/12/2018 11:32:00 99.99 23.98 23.59 23.54 48.30 99.99 23.31 23.02 23.11 25.27 6990 Rsrch 01/12/2018 11:33:00 99.99 22.84 22.41 22.49 37.85 99.99 22.26 22.18 22.35 24.36 6990 Rsrch 01/12/2018 11:34:00 99.99 23.89 23.43 23.54 40.52 99.99 23.49 23.28 23.28 25.26 6990 Rsrch 01/12/2018 11:35:00 99.99 24.30 23.89 23.78 55.26 99.99 24.10 23.92 23.99 26.11 6990 Rsrch 01/12/2018 11:36:00 99.99 23.63 23.25 23.10 18.85 99.99 23.59 23.12 23.58 26.36 6990 Rsrch 01/12/2018 11:37:00 99.99 23.25 22.94 23.04 2.42 99.99 24.44 24.35 24.33 26.73 6990 Rsrch 01/12/2018 11:38:00 99.99 24.00 23.67 24.00 32.66 99.99 24.98 24.89 25.11 28.44 6990 Rsrch 01/12/2018 11:39:00 99.99 23.61 23.52 23.85 6.73 99.99 24.88 24.93 24.98 28.27 6990 Rsrch 01/12/2018 11:40:00 99.99 23.80 23.88 24.26 56.50 99.99 24.50 24.09 24.75 28.01 6990 Rsrch 01/12/2018 11:41:00 99.99 23.95 23.98 24.06 62.91 99.99 24.80 24.50 24.58 27.27 6990 Rsrch 01/12/2018 11:42:00 99.99 23.23 22.76 22.91 97.18 99.99 24.89 24.82 24.90 26.79 6990 Rsrch 01/12/2018 11:43:00 99.99 23.13 23.24 23.52 69.01 99.99 24.49 24.27 24.47 27.16 6990 Rsrch 01/12/2018 11:44:00 99.99 23.19 23.33 22.96 47.55 99.99 23.94 23.45 24.48 26.84 6990 Rsrch 01/12/2018 11:45:00 99.99 23.73 23.60 23.35 53.99 99.99 25.53 25.43 26.51 28.65 6990 Rsrch 01/12/2018 11:46:00 99.99 24.10 24.01 23.75 30.95 99.99 24.70 24.24 25.73 27.59 6990 Rsrch 01/12/2018 11:47:00 99.99 24.14 23.85 23.85 67.25 99.99 23.95 23.85 25.22 27.20 6990 Rsrch 01/12/2018 11:48:00 99.99 25.20 24.71 24.66 70.44 99.99 24.89 24.66 26.52 28.83 6990 Rsrch 01/12/2018 11:49:00 99.99 24.46 23.64 23.52 38.11 99.99 23.95 23.77 25.26 26.71 6990 Rsrch 01/12/2018 11:50:00 99.99 24.36 23.49 23.67 38.29 99.99 23.74 23.76 24.64 25.75 6990 Rsrch 01/12/2018 11:51:00 99.99 26.12 25.56 25.53 16.89 99.99 25.76 25.48 26.65 28.28 6990 Rsrch 01/12/2018 11:52:00 99.99 25.19 24.75 24.62 27.29 99.99 24.98 24.72 25.62 26.95 6990 Rsrch 01/12/2018 11:53:00 99.99 23.80 23.90 23.80 80.87 99.99 24.34 23.86 24.99 26.66 6990 Rsrch 01/12/2018 11:54:00 99.99 24.63 24.53 24.39 14.87 99.99 24.68 24.29 25.48 27.31 6990 Rsrch 01/12/2018 11:55:00 99.99 23.43 23.45 23.61 53.61 99.99 24.43 24.18 25.10 26.94 6990 Rsrch 01/12/2018 11:56:00 99.99 23.54 23.33 23.29 70.88 99.99 23.69 23.57 24.88 26.67 6990 Rsrch 01/12/2018 11:57:00 99.99 24.29 23.78 23.65 2.34 99.99 24.44 23.98 25.26 27.18 6990 Rsrch 01/12/2018 11:58:00 99.99 23.70 23.32 23.09 42.29 99.99 24.14 23.57 25.09 26.69 6990 Rsrch 01/12/2018 11:59:00 99.99 24.35 24.04 23.99 49.48 99.99 24.89 24.41 26.48 29.07 6990 Rsrch 01/12/2018 12:00:00 99.99 25.00 24.66 24.43 86.88 99.99 24.77 24.54 25.46 26.92 6990 Rsrch 01/12/2018 12:01:00 99.99 24.41 24.16 24.07 82.13 99.99 24.26 24.20 25.72 27.80 6990 Rsrch 01/12/2018 12:02:00 99.99 24.03 23.36 23.41 82.46 99.99 25.03 25.24 26.74 29.36 6990 Rsrch 01/12/2018 12:03:00 99.99 24.21 24.06 24.15 96.84 99.99 24.82 24.55 25.75 27.72 6990 Rsrch 01/12/2018 12:04:00 99.99 23.70 23.64 23.67 70.76 99.99 24.55 24.06 25.89 28.14 6990 Rsrch 01/12/2018 12:05:00 99.99 24.42 24.28 24.33 75.03 99.99 25.27 24.78 26.61 28.82 6990 Rsrch 01/12/2018 12:06:00 99.99 24.11 24.08 24.29 22.09 99.99 24.85 24.73 25.76 27.86 6990 Rsrch 01/12/2018 12:07:00 99.99 24.41 24.33 24.36 90.92 99.99 25.10 24.79 25.82 27.72 6990 Rsrch 01/12/2018 12:08:00 99.99 23.72 23.84 23.92 90.65 99.99 24.57 24.38 25.45 27.38 6990 Rsrch 01/12/2018 12:09:00 99.99 23.26 22.90 22.87 48.90 99.99 23.52 23.46 24.41 25.84 6990 Rsrch 01/12/2018 12:10:00 99.99 25.08 25.02 25.08 3.75 99.99 25.62 25.37 27.04 29.71 6990 Rsrch 01/12/2018 12:11:00 99.99 23.71 22.97 22.99 87.95 99.99 24.87 25.07 26.21 28.31 6990 Rsrch 01/12/2018 12:12:00 99.99 24.20 24.19 24.33 48.73 99.99 25.77 25.85 27.22 30.22 6990 Rsrch 01/12/2018 12:13:00 99.99 23.94 23.97 24.06 47.52 99.99 25.74 25.56 27.82 30.74 6990 Rsrch 01/12/2018 12:14:00 99.99 24.29 23.92 23.97 43.89 99.99 24.92 24.87 27.25 30.02 6990 Rsrch 01/12/2018 12:15:00 99.99 24.71 24.52 24.79 37.32 99.99 25.74 25.56 28.18 31.80 6990 Rsrch 01/12/2018 12:16:00 99.99 25.18 24.78 25.02 24.24 99.99 26.60 26.70 29.07 33.76 6990 Rsrch 01/12/2018 12:17:00 99.99 25.68 25.34 25.39 17.24 99.99 26.20 26.15 27.70 29.73 6990 Rsrch 01/12/2018 12:18:00 99.99 24.85 24.90 24.82 97.38 99.99 25.29 24.88 26.48 29.00 6990 Rsrch 01/12/2018 12:19:00 99.99 24.18 24.33 24.46 31.62 99.99 24.84 24.43 25.65 27.48 6990 Rsrch 01/12/2018 12:20:00 99.99 23.85 24.19 24.62 43.56 99.99 24.80 24.62 25.55 27.89 6990 Rsrch 01/12/2018 12:21:00 99.99 24.02 23.89 23.75 50.88 99.99 24.17 23.71 25.02 26.91 6990 Rsrch 01/12/2018 12:22:00 99.99 25.38 25.25 25.41 28.89 99.99 25.23 25.08 26.71 29.72 6990 Rsrch 01/12/2018 12:23:00 99.99 26.18 26.04 26.09 2.15 99.99 26.00 25.77 27.53 30.36 6990 Rsrch 01/12/2018 12:24:00 99.99 25.07 25.17 25.28 59.15 99.99 25.56 25.34 26.75 30.10 6990 Rsrch 01/12/2018 12:25:00 99.99 26.87 27.00 27.18 14.73 99.99 25.53 25.76 27.16 31.20 6990 Rsrch 01/12/2018 12:26:00 99.99 27.52 27.85 27.77 38.46 99.99 26.92 26.78 28.76 33.08 6990 Rsrch 01/12/2018 12:27:00 99.99 26.25 26.02 26.10 37.74 99.99 24.86 24.66 25.66 28.04 6990 Rsrch 01/12/2018 12:28:00 99.99 26.61 26.87 26.72 81.05 99.99 25.39 25.29 26.51 28.76 6990 Rsrch 01/12/2018 12:29:00 99.99 26.66 27.28 26.43 58.80 99.99 24.47 24.23 25.16 27.78 6990 Rsrch 01/12/2018 12:30:00 99.99 26.50 27.20 26.97 98.03 99.99 23.78 24.35 25.30 29.15 6990 Rsrch 01/12/2018 12:31:00 99.99 25.86 26.61 26.23 38.60 99.99 25.39 25.12 26.63 28.90 6990 Rsrch 01/12/2018 12:32:00 99.99 25.80 26.04 25.31 6.54 99.99 25.15 24.64 25.49 27.12 6990 Rsrch 01/12/2018 12:33:00 99.99 26.28 26.57 26.13 36.22 99.99 25.45 25.07 26.08 27.76 6990 Rsrch 01/12/2018 12:34:00 99.99 25.75 25.95 25.42 11.91 99.99 24.75 24.33 25.49 27.23 6990 Rsrch 01/12/2018 12:35:00 99.99 26.00 25.54 24.92 42.39 99.99 24.58 24.27 25.05 26.60 6990 Rsrch 01/12/2018 12:36:00 99.99 26.48 26.43 25.83 6.48 99.99 25.08 24.82 25.94 27.98 6990 Rsrch 01/12/2018 12:37:00 99.99 26.80 26.84 26.58 40.60 99.99 25.71 25.47 26.82 29.60 6990 Rsrch 01/12/2018 12:38:00 99.99 26.41 25.90 25.56 44.68 99.99 25.01 24.79 25.59 27.00 6990 Rsrch 01/12/2018 12:39:00 99.99 25.69 25.47 25.22 47.91 99.99 24.03 23.95 24.66 26.41 6990 Rsrch 01/12/2018 12:40:00 99.99 25.87 25.52 25.19 83.00 99.99 23.98 23.75 24.34 26.00 6990 Rsrch 01/12/2018 12:41:00 99.99 27.05 27.21 26.59 72.64 99.99 23.91 24.13 25.09 28.57 6990 Rsrch 01/12/2018 12:42:00 99.99 27.81 27.63 27.28 32.29 99.99 25.68 25.63 26.97 29.66 6990 Rsrch 01/12/2018 12:43:00 99.99 26.48 26.24 25.52 86.99 99.99 24.88 24.46 25.81 28.09 6990 Rsrch 01/12/2018 12:44:00 99.99 26.18 25.79 25.43 84.95 99.99 24.51 24.37 25.28 27.01 6990 Rsrch 01/12/2018 12:45:00 99.99 26.43 26.20 25.94 80.20 99.99 25.14 24.90 25.73 27.12 6990 Rsrch 01/12/2018 12:46:00 99.99 25.66 25.38 25.05 34.44 99.99 24.15 24.07 25.10 26.62 6990 Rsrch 01/12/2018 12:47:00 99.99 26.74 26.65 26.24 4.37 99.99 25.52 25.37 25.90 27.33 6990 Rsrch 01/12/2018 12:48:00 99.99 25.48 24.91 24.36 51.44 99.99 23.72 23.67 24.47 25.86 6990 Rsrch 01/12/2018 12:49:00 99.99 26.75 26.70 26.51 62.14 99.99 24.94 24.92 25.86 28.08 6990 Rsrch 01/12/2018 12:50:00 99.99 27.42 27.26 26.87 82.89 99.99 25.87 25.74 26.56 28.59 6990 Rsrch 01/12/2018 12:51:00 99.99 26.03 25.73 25.64 65.15 99.99 24.56 24.57 25.29 26.96 6990 Rsrch 01/12/2018 12:52:00 99.99 26.32 26.68 26.58 71.51 99.99 25.49 25.08 26.04 27.93 6990 Rsrch 01/12/2018 12:53:00 99.99 25.93 26.33 25.86 21.88 99.99 24.93 24.36 25.45 27.42 6990 Rsrch 01/12/2018 12:54:00 99.99 26.01 25.90 25.11 56.92 99.99 24.46 23.92 25.28 27.57 6990 Rsrch 01/12/2018 12:55:00 99.99 25.67 25.34 25.16 22.11 99.99 24.31 24.15 24.97 26.34 6990 Rsrch 01/12/2018 12:56:00 99.99 26.49 26.41 25.95 63.82 99.99 25.04 24.86 25.85 27.56 6990 Rsrch 01/12/2018 12:57:00 99.99 26.76 26.51 25.91 12.32 99.99 25.49 25.18 26.06 27.90 6990 Rsrch 01/12/2018 12:58:00 99.99 27.10 27.58 26.92 16.32 99.99 24.75 24.55 25.69 28.62 6990 Rsrch 01/12/2018 12:59:00 99.99 26.40 26.32 25.60 85.08 99.99 24.97 24.41 25.49 27.45 6990 Rsrch 01/12/2018 13:00:00 99.99 28.57 29.20 29.00 83.78 99.99 26.68 26.52 28.09 32.75 6990 Rsrch 01/12/2018 13:01:00 99.99 28.23 27.83 27.65 90.43 99.99 26.61 26.84 28.64 32.92 6990 Rsrch 01/12/2018 13:02:00 99.99 29.02 29.91 29.44 20.56 99.99 25.76 25.98 27.31 31.81 6990 Rsrch 01/12/2018 13:03:00 99.99 27.82 28.26 27.63 15.82 99.99 24.96 25.23 25.64 27.64 6990 Rsrch 01/12/2018 13:04:00 99.99 27.99 28.79 28.67 64.47 99.99 24.75 24.75 25.91 29.48 6990 Rsrch 01/12/2018 13:05:00 99.99 28.96 29.09 28.78 20.50 99.99 26.36 26.29 27.79 32.22 6990 Rsrch 01/12/2018 13:06:00 99.99 27.52 27.72 27.42 42.75 99.99 26.28 26.09 26.87 28.74 6990 Rsrch 01/12/2018 13:07:00 99.99 27.87 28.10 27.71 67.74 99.99 26.41 26.03 27.24 29.73 6990 Rsrch 01/12/2018 13:08:00 99.99 26.65 27.18 26.63 19.43 99.99 25.34 25.03 26.53 29.08 6990 Rsrch 01/12/2018 13:09:00 99.99 27.93 28.28 27.73 56.98 99.99 26.79 26.49 27.73 30.00 6990 Rsrch 01/12/2018 13:10:00 99.99 27.03 27.11 26.31 88.58 99.99 25.87 25.36 26.11 27.73 6990 Rsrch 01/12/2018 13:11:00 99.99 26.56 26.28 25.63 45.96 99.99 24.93 24.76 25.63 27.39 6990 Rsrch 01/12/2018 13:12:00 99.99 26.96 26.70 25.97 48.94 99.99 25.25 24.73 26.19 28.42 6990 Rsrch 01/12/2018 13:13:00 99.99 27.31 27.30 26.66 74.80 99.99 25.81 25.11 26.61 29.42 6990 Rsrch 01/12/2018 13:14:00 99.99 27.77 27.43 26.76 16.31 99.99 25.96 25.34 26.83 29.39 6990 Rsrch 01/12/2018 13:15:00 99.99 27.31 27.37 27.29 70.41 99.99 26.38 25.96 26.80 29.59 6990 Rsrch 01/12/2018 13:16:00 99.99 28.43 27.80 27.62 35.51 99.99 25.63 25.58 27.02 29.86 6990 Rsrch 01/12/2018 13:17:00 99.99 28.78 27.98 27.48 86.28 99.99 25.49 25.39 26.16 27.79 6990 Rsrch 01/12/2018 13:18:00 99.99 28.72 28.17 27.88 86.95 99.99 26.61 26.38 27.23 29.06 6990 Rsrch 01/12/2018 13:19:00 99.99 27.09 26.40 26.00 2.19 99.99 24.89 24.84 25.87 27.66 6990 Rsrch 01/12/2018 13:20:00 99.99 27.70 26.79 26.20 74.18 99.99 25.58 25.11 26.02 27.88 6990 Rsrch 01/12/2018 13:21:00 99.99 27.06 26.34 26.05 99.76 99.99 25.33 24.64 25.33 26.86 6990 Rsrch 01/12/2018 13:22:00 99.99 30.10 29.28 28.89 11.90 99.99 28.53 26.29 27.15 29.89 6990 Rsrch 01/12/2018 13:23:00 99.99 28.20 27.11 26.72 57.19 99.99 27.11 24.93 25.32 27.08 6990 Rsrch 01/12/2018 13:24:00 99.99 28.94 28.06 27.32 77.69 99.99 27.24 24.35 25.21 27.92 6990 Rsrch 01/12/2018 13:25:00 99.99 30.34 29.13 28.76 15.23 99.99 28.84 25.72 26.58 29.36 6990 Rsrch 01/12/2018 13:26:00 99.99 30.12 29.08 28.61 37.74 99.99 29.11 26.11 26.66 28.85 6990 Rsrch 01/12/2018 13:27:00 99.99 28.74 27.60 27.49 42.25 99.99 28.17 26.01 26.48 27.78 6990 Rsrch 01/12/2018 13:28:00 99.99 27.94 27.28 26.54 82.67 99.99 27.85 24.98 25.94 27.83 6990 Rsrch 01/12/2018 13:29:00 99.99 29.15 28.71 28.16 59.14 99.99 28.89 26.52 27.48 29.98 6990 Rsrch 01/12/2018 13:30:00 99.99 28.19 27.41 26.94 15.03 99.99 27.90 25.54 26.60 28.73 6990 Rsrch 01/12/2018 13:31:00 99.99 29.07 28.15 27.61 28.51 99.99 29.22 26.44 27.18 28.98 6990 Rsrch 01/12/2018 13:32:00 99.99 28.30 27.86 27.21 45.56 99.99 28.91 25.74 26.70 28.62 6990 Rsrch 01/12/2018 13:33:00 99.99 27.70 26.82 26.38 59.16 99.99 27.63 25.17 26.07 27.84 6990 Rsrch 01/12/2018 13:34:00 99.99 27.14 26.31 26.23 53.82 99.99 26.83 24.43 25.18 27.17 6990 Rsrch 01/12/2018 13:35:00 99.99 28.58 27.53 26.70 6.06 99.99 27.76 24.79 24.99 26.52 6990 Rsrch 01/12/2018 13:36:00 99.99 29.26 28.19 27.42 88.57 99.99 28.07 25.08 25.44 27.47 6990 Rsrch 01/12/2018 13:37:00 99.99 29.77 28.85 28.54 9.43 99.99 27.61 25.07 25.58 28.30 6990 Rsrch 01/12/2018 13:38:00 99.99 30.12 28.98 29.03 57.95 99.99 28.38 24.82 26.27 30.52 6990 Rsrch 01/12/2018 13:39:00 99.99 31.04 29.62 29.48 14.58 99.99 30.00 26.13 27.42 31.71 6990 Rsrch 01/12/2018 13:40:00 99.99 29.01 28.40 27.91 92.57 99.99 29.87 25.99 27.14 29.93 6990 Rsrch 01/12/2018 13:41:00 99.99 29.75 29.31 29.31 94.19 99.99 31.10 27.49 28.60 31.68 6990 Rsrch 01/12/2018 13:42:00 99.99 28.93 28.23 27.76 25.02 99.99 29.28 26.54 27.50 29.56 6990 Rsrch 01/12/2018 13:43:00 99.99 29.31 28.84 28.28 91.21 99.99 29.95 27.10 27.98 30.20 6990 Rsrch 01/12/2018 13:44:00 99.99 29.41 28.62 28.02 63.63 99.99 29.29 27.08 27.84 29.45 6990 Rsrch 01/12/2018 13:45:00 99.99 27.33 26.59 26.36 54.18 99.99 26.89 24.93 25.47 27.15 6990 Rsrch 01/12/2018 13:46:00 99.99 27.52 27.10 26.74 4.42 99.99 30.18 27.08 27.29 28.66 6990 Rsrch 01/12/2018 13:47:00 99.99 27.44 27.13 27.02 43.50 99.99 30.71 27.36 27.29 28.72 6990 Rsrch 01/12/2018 13:48:00 99.99 29.52 29.10 28.87 93.81 99.99 32.31 28.35 28.75 31.87 6990 Rsrch 01/12/2018 13:49:00 99.99 28.36 27.24 26.92 28.38 99.99 28.48 25.97 27.08 28.96 6990 Rsrch 01/12/2018 13:50:00 99.99 30.37 29.47 29.03 4.95 99.99 30.82 27.10 28.06 31.55 6990 Rsrch 01/12/2018 13:51:00 99.99 30.39 29.16 28.48 25.06 99.99 30.84 26.98 28.40 31.87 6990 Rsrch 01/12/2018 13:52:00 99.99 31.35 30.05 29.36 15.34 99.99 31.22 27.20 28.47 31.62 6990 Rsrch 01/12/2018 13:53:00 99.99 32.01 30.61 30.30 68.08 99.99 33.92 29.67 31.44 35.99 6990 Rsrch 01/12/2018 13:54:00 99.99 29.27 28.67 28.56 1.40 99.99 32.13 28.96 29.69 32.26 6990 Rsrch 01/12/2018 13:55:00 99.99 29.25 28.76 28.31 52.33 99.99 30.77 27.50 28.57 31.21 6990 Rsrch 01/12/2018 13:56:00 99.99 28.92 28.35 28.09 99.00 99.99 30.34 28.19 28.41 29.52 6990 Rsrch 01/12/2018 13:57:00 99.99 28.87 28.70 28.51 3.03 99.99 30.58 27.41 28.10 30.60 6990 Rsrch 01/12/2018 13:58:00 99.99 28.46 28.14 27.99 19.05 99.99 31.11 28.02 28.25 29.93 6990 Rsrch 01/12/2018 13:59:00 99.99 29.14 28.52 27.76 12.57 99.99 29.93 27.09 27.94 29.93 6990 Rsrch 01/12/2018 14:00:00 99.99 29.72 28.97 28.40 50.39 99.99 30.15 27.80 28.39 30.23 6990 Rsrch 01/12/2018 14:01:00 99.99 28.90 27.85 27.38 20.00 99.99 28.80 26.56 27.46 29.24 6990 Rsrch 01/12/2018 14:02:00 99.99 30.06 29.01 28.12 33.98 99.99 30.68 27.31 28.49 30.84 6990 Rsrch 01/12/2018 14:03:00 99.99 30.98 29.43 29.22 35.26 99.99 30.98 28.03 28.58 30.72 6990 Rsrch 01/12/2018 14:04:00 99.99 31.09 29.28 28.93 94.45 99.99 29.94 27.28 27.54 28.95 6990 Rsrch 01/12/2018 14:05:00 99.99 31.24 29.97 28.70 67.22 99.99 29.04 26.20 26.56 28.43 6990 Rsrch 01/12/2018 14:06:00 99.99 31.16 29.79 29.35 21.09 99.99 29.79 27.10 27.60 30.10 6990 Rsrch 01/12/2018 14:07:00 99.99 31.31 30.02 29.70 30.74 99.99 31.52 28.03 28.94 31.49 6990 Rsrch 01/12/2018 14:08:00 99.99 30.47 29.44 28.81 91.13 99.99 30.54 27.80 28.65 30.88 6990 Rsrch 01/12/2018 14:09:00 99.99 31.19 30.30 29.60 26.11 99.99 31.32 28.55 29.52 31.75 6990 Rsrch 01/12/2018 14:10:00 99.99 29.56 29.12 28.28 83.29 99.99 30.42 27.24 28.04 29.98 6990 Rsrch 01/12/2018 14:11:00 99.99 28.95 28.89 28.45 72.35 99.99 30.60 27.36 28.04 29.78 6990 Rsrch 01/12/2018 14:12:00 99.99 29.04 28.68 28.13 78.82 99.99 29.84 27.09 27.79 29.49 6990 Rsrch 01/12/2018 14:13:00 99.99 29.15 28.94 28.63 76.18 99.99 30.59 27.45 28.15 30.03 6990 Rsrch 01/12/2018 14:14:00 99.99 30.22 29.31 28.68 25.32 99.99 30.75 27.82 28.52 30.07 6990 Rsrch 01/12/2018 14:15:00 99.99 29.97 28.64 27.94 54.99 99.99 30.05 26.94 28.43 30.42 6990 Rsrch 01/12/2018 14:16:00 99.99 28.76 28.54 28.63 15.45 99.99 30.46 27.56 28.28 29.80 6990 Rsrch 01/12/2018 14:17:00 99.99 28.84 28.71 28.94 7.29 99.99 31.10 27.57 29.15 30.67 6990 Rsrch 01/12/2018 14:18:00 99.99 28.09 27.88 27.73 37.41 99.99 30.83 27.78 29.49 29.95 6990 Rsrch 01/12/2018 14:19:00 99.99 29.32 28.80 28.70 6.64 99.99 32.35 28.98 31.71 31.58 6990 Rsrch 01/12/2018 14:20:00 99.99 27.72 27.15 26.88 80.87 99.99 31.31 28.47 31.54 30.14 6990 Rsrch 01/12/2018 14:21:00 99.99 29.42 28.31 27.92 31.00 99.99 30.53 27.47 31.11 30.51 6990 Rsrch 01/12/2018 14:22:00 99.99 32.07 31.10 30.44 80.27 99.99 32.36 28.90 32.67 32.76 6990 Rsrch 01/12/2018 14:23:00 99.99 28.62 27.81 27.57 67.66 99.99 32.25 29.45 32.51 30.82 6990 Rsrch 01/12/2018 14:24:00 99.99 29.15 27.95 27.74 85.15 99.99 31.50 28.94 32.00 31.00 6990 Rsrch 01/12/2018 14:25:00 99.99 30.43 29.35 28.67 48.25 99.99 30.85 28.21 30.53 30.62 6990 Rsrch 01/12/2018 14:26:00 99.99 29.18 28.25 27.55 83.77 99.99 30.18 27.12 28.79 28.66 6990 Rsrch 01/12/2018 14:27:00 99.99 29.84 29.09 28.54 89.71 99.99 30.22 27.79 29.77 29.90 6990 Rsrch 01/12/2018 14:28:00 99.99 29.75 29.15 28.78 96.30 99.99 30.80 27.71 30.30 30.67 6990 Rsrch 01/12/2018 14:29:00 99.99 30.26 28.80 28.00 17.00 99.99 30.26 27.44 29.66 29.54 6990 Rsrch 01/12/2018 14:30:00 99.99 29.85 28.79 28.11 31.43 99.99 30.06 27.51 29.47 29.33 6990 Rsrch 01/12/2018 14:31:00 99.99 30.26 29.28 28.61 65.57 99.99 30.20 27.57 30.18 30.84 6990 Rsrch 01/12/2018 14:32:00 99.99 28.80 28.49 28.12 37.47 99.99 31.27 28.20 30.21 29.87 6990 Rsrch 01/12/2018 14:33:00 99.99 29.81 29.28 29.08 18.69 99.99 32.59 29.07 31.54 31.57 6990 Rsrch 01/12/2018 14:34:00 99.99 30.16 29.92 29.89 42.89 99.99 31.36 28.69 30.83 31.17 6990 Rsrch 01/12/2018 14:35:00 99.99 28.90 28.67 28.43 19.11 99.99 30.18 27.26 29.71 29.73 6990 Rsrch 01/12/2018 14:36:00 99.99 28.90 28.25 28.11 67.94 99.99 32.00 28.66 31.42 30.84 6990 Rsrch 01/12/2018 14:37:00 99.99 31.47 30.11 29.95 59.35 99.99 33.97 30.03 33.46 33.72 6990 Rsrch 01/12/2018 14:38:00 99.99 30.80 29.33 28.99 57.37 99.99 31.24 28.63 31.27 30.62 6990 Rsrch 01/12/2018 14:39:00 99.99 30.35 29.57 29.43 11.79 99.99 32.27 29.30 31.77 31.88 6990 Rsrch 01/12/2018 14:40:00 99.99 31.28 29.70 29.49 17.65 99.99 33.42 30.70 34.05 33.32 6990 Rsrch 01/12/2018 14:41:00 99.99 30.69 29.69 29.15 30.10 99.99 31.22 28.56 31.21 31.47 6990 Rsrch 01/12/2018 14:42:00 99.99 30.01 29.45 29.30 27.04 99.99 31.55 28.54 31.30 31.69 6990 Rsrch 01/12/2018 14:43:00 99.99 29.51 28.23 28.15 66.12 99.99 32.29 29.51 32.01 31.22 6990 Rsrch 01/12/2018 14:44:00 99.99 30.55 29.81 29.60 98.69 99.99 33.58 30.13 32.84 32.95 6990 Rsrch 01/12/2018 14:45:00 99.99 31.00 29.70 29.53 54.44 99.99 33.70 30.69 34.18 34.24 6990 Rsrch 01/12/2018 14:46:00 99.99 31.31 30.18 29.70 57.02 99.99 32.68 29.76 31.75 31.57 6990 Rsrch 01/12/2018 14:47:00 99.99 30.52 29.62 29.16 26.70 99.99 30.76 28.59 30.34 30.44 6990 Rsrch 01/12/2018 14:48:00 99.99 30.07 28.95 28.19 45.73 99.99 30.23 27.78 29.11 29.26 6990 Rsrch 01/12/2018 14:49:00 99.99 29.38 28.93 28.89 21.65 99.99 31.09 28.57 29.69 29.83 6990 Rsrch 01/12/2018 14:50:00 99.99 30.05 29.45 29.06 8.16 99.99 31.05 28.40 30.06 30.05 6990 Rsrch 01/12/2018 14:51:00 99.99 29.17 28.98 29.20 58.60 99.99 30.79 28.25 29.87 30.17 6990 Rsrch 01/12/2018 14:52:00 99.99 30.51 30.05 30.10 54.55 99.99 32.87 30.02 31.92 32.47 6990 Rsrch 01/12/2018 14:53:00 99.99 30.29 29.73 29.34 53.76 99.99 32.40 29.45 31.18 30.97 6990 Rsrch 01/12/2018 14:54:00 99.99 29.92 29.62 29.67 8.63 99.99 31.17 28.84 30.23 30.65 6990 Rsrch 01/12/2018 14:55:00 99.99 29.63 29.48 29.48 3.72 99.99 30.61 28.51 30.05 30.43 6990 Rsrch 01/12/2018 14:56:00 99.99 29.53 29.08 28.59 81.45 99.99 30.47 28.04 29.45 29.42 6990 Rsrch 01/12/2018 14:57:00 99.99 30.47 29.58 28.93 16.66 99.99 31.08 28.48 30.34 30.39 6990 Rsrch 01/12/2018 14:58:00 99.99 31.45 30.38 30.12 46.15 99.99 31.93 29.15 31.61 31.72 6990 Rsrch 01/12/2018 14:59:00 99.99 31.35 30.31 30.09 45.67 99.99 31.80 29.62 31.85 32.38 6990 Rsrch 01/12/2018 15:00:00 99.99 31.40 30.06 29.47 47.51 99.99 30.66 28.70 31.02 31.63 6990 Rsrch 01/12/2018 15:01:00 99.99 30.73 29.70 28.87 83.94 99.99 30.78 28.53 30.40 30.69 6990 Rsrch 01/12/2018 15:02:00 99.99 31.12 29.54 28.94 32.32 99.99 30.49 28.45 30.77 30.77 6990 Rsrch 01/12/2018 15:03:00 99.99 30.61 29.09 28.86 94.78 99.99 29.54 28.02 29.62 29.54 6990 Rsrch 01/12/2018 15:04:00 99.99 32.20 30.77 30.38 66.05 99.99 30.91 29.09 31.46 32.49 6990 Rsrch 01/12/2018 15:05:00 99.99 30.18 29.76 29.51 77.10 99.99 30.90 28.82 30.01 30.53 6990 Rsrch 01/12/2018 15:06:00 99.99 30.50 29.53 28.74 67.63 99.99 30.50 28.29 29.58 29.92 6990 Rsrch 01/12/2018 15:07:00 99.99 30.25 29.16 28.48 88.51 99.99 30.36 28.21 29.45 29.71 6990 Rsrch 01/12/2018 15:08:00 99.99 30.57 29.50 28.81 95.46 99.99 30.51 28.39 30.07 30.42 6990 Rsrch 01/12/2018 15:09:00 99.99 31.15 29.52 29.10 87.05 99.99 30.62 28.56 31.02 31.15 6990 Rsrch 01/12/2018 15:10:00 99.99 32.71 30.90 30.58 18.88 99.99 30.45 28.61 30.71 31.22 6990 Rsrch 01/12/2018 15:11:00 99.99 32.18 30.37 29.97 84.95 99.99 30.08 28.74 30.47 31.10 6990 Rsrch 01/12/2018 15:12:00 99.99 32.25 31.25 31.28 36.71 99.99 32.58 30.94 32.39 33.16 6990 Rsrch 01/12/2018 15:13:00 99.99 30.35 29.77 29.69 46.06 99.99 30.93 29.23 30.43 30.85 6990 Rsrch 01/12/2018 15:14:00 99.99 29.61 29.06 29.04 16.72 99.99 30.51 28.83 29.65 30.25 6990 Rsrch 01/12/2018 15:15:00 99.99 29.98 29.30 29.19 53.58 99.99 31.32 29.48 30.77 30.82 6990 Rsrch 01/12/2018 15:16:00 99.99 30.01 28.85 28.46 51.63 99.99 30.19 28.64 29.67 29.67 6990 Rsrch 01/12/2018 15:17:00 99.99 29.94 28.34 28.08 35.35 99.99 28.79 27.80 29.44 29.18 6990 Rsrch 01/12/2018 15:18:00 99.99 31.06 29.56 29.35 52.48 99.99 30.30 28.93 30.71 30.97 6990 Rsrch 01/12/2018 15:19:00 99.99 31.63 30.41 29.90 71.84 99.99 31.73 29.90 31.78 32.68 6990 Rsrch 01/12/2018 15:20:00 99.99 29.81 28.86 28.55 79.39 99.99 32.02 30.60 31.65 31.81 6990 Rsrch 01/12/2018 15:21:00 99.99 31.87 30.73 30.52 .96 99.99 32.26 31.17 32.71 33.39 6990 Rsrch 01/12/2018 15:22:00 99.99 30.51 29.82 29.61 85.29 99.99 32.66 31.45 32.06 32.27 6990 Rsrch 01/12/2018 15:23:00 99.99 29.91 29.23 29.05 87.92 99.99 30.90 29.64 30.49 30.51 6990 Rsrch 01/12/2018 15:24:00 99.99 31.28 30.65 30.66 97.13 99.99 32.71 31.07 32.31 32.84 6990 Rsrch 01/12/2018 15:25:00 99.99 31.54 30.68 30.56 73.13 99.99 33.08 31.36 32.34 32.84 6990 Rsrch 01/12/2018 15:26:00 99.99 31.02 30.14 30.11 63.57 99.99 33.14 31.60 32.10 32.76 6990 Rsrch 01/12/2018 15:27:00 99.99 31.96 30.59 29.73 61.22 99.99 32.29 30.55 32.82 32.97 6990 Rsrch 01/12/2018 15:28:00 99.99 32.45 30.98 30.47 60.46 99.99 31.26 30.00 31.00 31.16 6990 Rsrch 01/12/2018 15:29:00 99.99 32.07 30.64 30.43 78.16 99.99 30.60 29.76 31.04 31.47 6990 Rsrch 01/12/2018 15:30:00 99.99 30.96 29.49 29.15 53.58 99.99 29.53 28.76 29.71 30.10 6990 Rsrch 01/12/2018 15:31:00 99.99 31.16 29.62 29.07 24.98 99.99 29.65 28.78 29.80 30.17 6990 Rsrch 01/12/2018 15:32:00 99.99 31.14 29.86 29.15 76.72 99.99 30.70 29.12 29.80 30.35 6990 Rsrch 01/12/2018 15:33:00 99.99 30.85 29.41 28.78 79.94 99.99 29.83 28.66 29.49 29.89 6990 Rsrch 01/12/2018 15:34:00 99.99 29.86 28.31 27.58 66.85 99.99 28.65 27.82 28.32 28.54 6990 Rsrch 01/12/2018 15:35:00 99.99 30.75 29.32 28.77 72.84 99.99 30.18 28.63 29.91 30.34 6990 Rsrch 01/12/2018 15:36:00 99.99 30.84 29.02 28.21 38.30 99.99 29.68 28.27 29.34 29.74 6990 Rsrch 01/12/2018 15:37:00 99.99 31.57 29.90 29.19 12.20 99.99 31.18 29.32 30.74 31.00 6990 Rsrch 01/12/2018 15:38:00 99.99 31.20 29.88 29.41 63.70 99.99 31.04 29.65 31.03 31.40 6990 Rsrch 01/12/2018 15:39:00 99.99 31.36 29.63 29.21 32.97 99.99 29.11 28.04 28.86 29.21 6990 Rsrch 01/12/2018 15:40:00 99.99 32.34 30.65 30.11 78.30 99.99 29.97 28.77 29.56 30.02 6990 Rsrch 01/12/2018 15:41:00 99.99 32.24 30.51 29.69 50.28 99.99 30.72 29.48 30.79 31.42 6990 Rsrch 01/12/2018 15:42:00 99.99 31.71 30.74 30.71 19.68 99.99 31.60 30.66 31.31 32.10 6990 Rsrch 01/12/2018 15:43:00 99.99 29.41 28.53 28.34 87.29 99.99 30.98 30.17 30.69 30.28 6990 Rsrch 01/12/2018 15:44:00 99.99 31.82 30.22 29.98 67.86 99.99 32.56 31.98 32.86 32.89 6990 Rsrch 01/12/2018 15:45:00 99.99 31.29 29.50 29.06 6.43 99.99 30.38 29.46 30.48 30.76 6990 Rsrch 01/12/2018 15:46:00 99.99 31.16 29.77 29.01 94.06 99.99 30.32 29.27 30.29 30.95 6990 Rsrch 01/12/2018 15:47:00 99.99 30.85 29.46 28.99 23.91 99.99 29.82 28.96 29.94 30.17 6990 Rsrch 01/12/2018 15:48:00 99.99 31.93 30.08 29.90 14.61 99.99 28.93 29.19 30.20 30.43 6990 Rsrch 01/12/2018 15:49:00 99.99 31.40 29.60 28.74 72.08 99.99 29.83 29.08 29.52 29.99 6990 Rsrch 01/12/2018 15:50:00 99.99 31.16 29.64 29.01 89.66 99.99 29.64 29.00 30.16 30.95 6990 Rsrch 01/12/2018 15:51:00 99.99 30.71 29.29 28.69 88.71 99.99 29.66 28.79 29.56 30.10 6990 Rsrch 01/12/2018 15:52:00 99.99 31.60 30.30 29.58 69.22 99.99 30.72 29.60 30.97 31.91 6990 Rsrch 01/12/2018 15:53:00 99.99 30.55 28.62 28.06 .93 99.99 28.69 28.35 29.48 29.56 6990 Rsrch 01/12/2018 15:54:00 99.99 31.49 29.77 29.46 70.09 99.99 29.51 29.22 30.43 30.93 6990 Rsrch 01/12/2018 15:55:00 99.99 31.91 30.52 30.28 93.02 99.99 30.63 30.29 31.44 32.39 6990 Rsrch 01/12/2018 15:56:00 99.99 30.70 29.65 29.83 51.29 99.99 30.77 30.85 31.01 31.61 6990 Rsrch 01/12/2018 15:57:00 99.99 30.47 29.10 28.42 94.26 99.99 29.21 28.61 29.29 29.87 6990 Rsrch 01/12/2018 15:58:00 99.99 30.38 28.74 28.16 18.11 99.99 28.57 28.27 28.71 29.42 6990 Rsrch 01/12/2018 15:59:00 99.99 30.97 29.36 28.79 22.24 99.99 29.10 28.92 29.27 29.76 6990 Rsrch 01/12/2018 16:00:00 99.99 31.13 29.41 28.87 6.11 99.99 28.95 28.97 29.62 29.97 6990 Rsrch 01/12/2018 16:01:00 99.99 31.04 29.28 28.60 73.74 99.99 29.07 28.81 29.12 29.83 6990 Rsrch 01/12/2018 16:02:00 99.99 30.51 28.66 27.98 34.96 99.99 28.15 28.26 28.65 28.96 6990 Rsrch 01/12/2018 16:03:00 99.99 30.84 28.85 28.17 40.90 99.99 28.57 28.44 28.80 29.35 6990 Rsrch 01/12/2018 16:04:00 99.99 30.80 28.66 27.89 87.12 99.99 28.57 28.19 28.57 29.43 6990 Rsrch 01/12/2018 16:05:00 99.99 30.88 29.02 28.28 41.47 99.99 28.83 28.60 29.12 29.93 6990 Rsrch 01/12/2018 16:06:00 99.99 30.82 28.89 28.60 54.06 99.99 28.06 28.26 28.73 29.13 6990 Rsrch 01/12/2018 16:07:00 99.99 30.73 28.94 28.50 46.46 99.99 28.34 28.53 29.05 29.34 6990 Rsrch 01/12/2018 16:08:00 99.99 31.26 29.65 29.23 84.55 99.99 29.28 29.29 29.44 30.12 6990 Rsrch 01/12/2018 16:09:00 99.99 29.66 28.09 27.72 .33 99.99 27.80 27.91 27.83 28.25 6990 Rsrch 01/12/2018 16:10:00 99.99 31.34 29.55 28.98 12.55 99.99 28.37 28.30 28.51 29.11 6990 Rsrch 01/12/2018 16:11:00 99.99 32.04 30.34 29.91 8.45 99.99 29.36 29.66 30.00 30.91 6990 Rsrch 01/12/2018 16:12:00 99.99 30.34 29.45 29.06 28.78 99.99 28.93 28.88 29.21 29.38 6990 Rsrch 01/12/2018 16:13:00 99.99 29.35 28.74 28.96 53.69 99.99 28.67 28.85 28.33 29.26 6990 Rsrch 01/12/2018 16:14:00 99.99 29.86 28.81 28.29 5.45 99.99 28.52 28.47 28.63 28.91 6990 Rsrch 01/12/2018 16:15:00 99.99 30.47 29.53 29.27 28.40 99.99 28.90 29.19 29.17 30.34 6990 Rsrch 01/12/2018 16:16:00 99.99 30.58 29.61 29.66 49.85 99.99 29.19 29.71 29.55 30.71 6990 Rsrch 01/12/2018 16:17:00 99.99 31.00 29.63 29.05 32.18 99.99 29.27 29.50 29.42 30.45 6990 Rsrch 01/12/2018 16:18:00 99.99 33.03 31.25 30.49 76.92 99.99 29.05 30.10 30.29 31.71 6990 Rsrch 01/12/2018 16:19:00 99.99 31.85 29.58 29.40 46.67 99.99 30.31 32.27 32.21 32.72 6990 Rsrch 01/12/2018 16:20:00 99.99 31.85 30.56 30.54 34.48 99.99 31.23 31.54 31.30 32.96 6990 Rsrch 01/12/2018 16:21:00 99.99 32.32 31.23 31.19 74.89 99.99 32.75 32.14 31.34 32.66 6990 Rsrch 01/12/2018 16:22:00 99.99 29.83 29.24 29.08 80.72 99.99 30.67 29.21 29.29 29.54 6990 Rsrch 01/12/2018 16:23:00 99.99 30.03 29.30 29.35 59.91 99.99 31.61 30.32 29.16 29.87 6990 Rsrch 01/12/2018 16:24:00 99.99 29.54 28.94 28.94 24.11 99.99 31.69 30.46 28.91 29.69 6990 Rsrch 01/12/2018 16:25:00 99.99 29.66 28.38 28.21 63.73 99.99 32.22 31.45 30.22 30.35 6990 Rsrch 01/12/2018 16:26:00 99.99 30.78 29.57 29.37 65.19 99.99 32.86 31.57 30.26 31.09 6990 Rsrch 01/12/2018 16:27:00 99.99 29.94 28.42 28.05 66.32 99.99 29.34 28.76 28.40 28.74 6990 Rsrch 01/12/2018 16:28:00 99.99 31.09 29.77 29.38 13.68 99.99 31.95 31.03 30.29 31.25 6990 Rsrch 01/12/2018 16:29:00 99.99 30.34 29.27 28.80 4.72 99.99 30.68 29.59 29.51 29.66 6990 Rsrch 01/12/2018 16:30:00 99.99 30.37 29.08 28.54 45.61 99.99 30.39 29.18 29.08 29.06 6990 Rsrch 01/12/2018 16:31:00 99.99 30.08 29.21 28.74 42.89 99.99 30.57 29.03 28.85 29.43 6990 Rsrch 01/12/2018 16:32:00 99.99 29.68 28.35 28.03 54.76 99.99 29.11 28.50 28.43 28.27 6990 Rsrch 01/12/2018 16:33:00 99.99 30.06 28.55 27.82 77.34 99.99 29.70 28.37 28.49 28.73 6990 Rsrch 01/12/2018 16:34:00 99.99 30.65 29.23 28.77 62.62 99.99 30.41 29.19 29.26 29.86 6990 Rsrch 01/12/2018 16:35:00 99.99 30.39 28.61 28.01 29.08 99.99 29.61 28.48 28.64 29.12 6990 Rsrch 01/12/2018 16:36:00 99.99 30.33 29.17 29.22 90.63 99.99 31.35 29.99 29.12 30.25 6990 Rsrch 01/12/2018 16:37:00 99.99 30.73 29.55 29.23 2.66 99.99 31.31 29.79 29.60 30.33 6990 Rsrch 01/12/2018 16:38:00 99.99 30.13 28.45 28.16 5.02 99.99 29.05 28.47 28.51 28.76 6990 Rsrch 01/12/2018 16:39:00 99.99 30.50 28.67 28.17 99.06 99.99 29.55 28.80 28.87 29.14 6990 Rsrch 01/12/2018 16:40:00 99.99 31.24 29.51 28.77 13.46 99.99 30.69 29.40 29.45 30.24 6990 Rsrch 01/12/2018 16:41:00 99.99 31.24 29.14 28.59 25.39 99.99 31.26 29.88 29.48 29.88 6990 Rsrch 01/12/2018 16:42:00 99.99 34.06 31.73 31.17 33.18 99.99 30.28 29.92 28.77 30.49 6990 Rsrch 01/12/2018 16:43:00 99.99 33.89 31.40 30.96 31.22 99.99 30.40 29.68 29.04 30.33 6990 Rsrch 01/12/2018 16:44:00 99.99 33.45 31.08 30.76 27.42 99.99 30.35 29.74 29.24 30.29 6990 Rsrch 01/12/2018 16:45:00 99.99 31.94 29.78 29.10 37.73 99.99 30.30 29.54 29.46 29.73 6990 Rsrch 01/12/2018 16:46:00 99.99 30.53 28.83 28.66 58.55 99.99 28.87 28.61 28.46 28.35 6990 Rsrch 01/12/2018 16:47:00 99.99 31.10 29.42 28.57 50.36 99.99 30.19 29.00 29.13 29.34 6990 Rsrch 01/12/2018 16:48:00 99.99 30.36 29.27 28.72 11.84 99.99 30.16 28.95 29.09 29.32 6990 Rsrch 01/12/2018 16:49:00 99.99 30.21 28.96 28.33 43.72 99.99 29.60 28.53 28.75 28.92 6990 Rsrch 01/12/2018 16:50:00 99.99 30.96 29.69 29.20 31.60 99.99 30.46 29.49 29.62 29.85 6990 Rsrch 01/12/2018 16:51:00 99.99 30.06 29.11 28.65 1.15 99.99 29.97 28.90 28.78 28.87 6990 Rsrch 01/12/2018 16:52:00 99.99 29.75 28.27 27.71 93.85 99.99 29.10 28.18 28.05 27.97 6990 Rsrch 01/12/2018 16:53:00 99.99 29.55 28.65 28.21 16.59 99.99 29.44 28.32 28.35 28.32 6990 Rsrch 01/12/2018 16:54:00 99.99 29.70 28.14 27.56 87.95 99.99 29.10 27.96 27.95 27.98 6990 Rsrch 01/12/2018 16:55:00 99.99 29.74 28.59 28.18 98.59 99.99 29.36 28.39 28.46 28.49 6990 Rsrch 01/12/2018 16:56:00 99.99 30.13 28.68 28.27 22.79 99.99 29.65 28.76 29.10 29.19 6990 Rsrch 01/12/2018 16:57:00 99.99 31.34 29.71 29.35 92.19 99.99 30.71 29.77 30.06 29.92 6990 Rsrch 01/12/2018 16:58:00 99.99 30.32 28.35 27.81 2.17 99.99 29.13 28.41 28.69 28.61 6990 Rsrch 01/12/2018 16:59:00 99.99 29.69 27.88 27.42 94.46 99.99 28.35 27.86 27.98 27.75 6990 Rsrch 01/12/2018 17:00:00 99.99 32.45 29.69 29.38 11.24 99.99 30.16 29.62 29.41 29.66 6990 Rsrch 01/12/2018 17:01:00 99.99 31.35 28.92 28.16 27.56 99.99 30.12 28.87 28.97 29.31 6990 Rsrch 01/12/2018 17:02:00 99.99 30.62 29.33 29.12 21.58 99.99 30.73 29.54 29.55 29.96 6990 Rsrch 01/12/2018 17:03:00 99.99 30.20 28.50 28.21 99.77 99.99 28.94 28.42 28.66 28.60 6990 Rsrch 01/12/2018 17:04:00 99.99 30.41 28.55 27.96 71.03 99.99 29.26 28.56 28.73 28.68 6990 Rsrch 01/12/2018 17:05:00 99.99 31.08 29.74 29.14 31.48 99.99 30.47 29.53 29.74 30.19 6990 Rsrch 01/12/2018 17:06:00 99.99 29.98 28.83 28.25 86.41 99.99 29.53 28.46 28.67 28.72 6990 Rsrch 01/12/2018 17:07:00 99.99 30.08 28.40 27.75 78.65 99.99 29.27 28.12 28.17 28.25 6990 Rsrch 01/12/2018 17:08:00 99.99 30.17 29.11 28.97 55.60 99.99 30.13 29.18 29.18 29.29 6990 Rsrch 01/12/2018 17:09:00 99.99 29.78 28.92 28.86 51.62 99.99 30.09 29.05 28.86 28.99 6990 Rsrch 01/12/2018 17:10:00 99.99 29.71 28.59 28.14 83.81 99.99 29.63 28.40 28.40 28.58 6990 Rsrch 01/12/2018 17:11:00 99.99 29.63 28.09 27.49 23.59 99.99 28.83 27.96 28.02 27.99 6990 Rsrch 01/12/2018 17:12:00 99.99 30.58 28.82 28.27 99.07 99.99 30.07 28.84 29.03 29.14 6990 Rsrch 01/12/2018 17:13:00 99.99 31.01 29.15 28.73 70.23 99.99 29.98 29.07 29.48 29.67 6990 Rsrch 01/12/2018 17:14:00 99.99 30.23 28.97 29.03 29.67 99.99 31.10 30.20 29.89 30.12 6990 Rsrch 01/12/2018 17:15:00 99.99 31.10 29.70 29.45 76.71 99.99 31.89 30.36 30.52 30.94 6990 Rsrch 01/12/2018 17:16:00 99.99 30.53 29.38 29.38 76.39 99.99 31.20 30.25 29.91 30.20 6990 Rsrch 01/12/2018 17:17:00 99.99 29.85 28.91 28.99 43.50 99.99 30.73 29.86 29.25 29.60 6990 Rsrch 01/12/2018 17:18:00 99.99 29.80 28.91 28.85 23.34 99.99 30.01 29.09 28.99 29.33 6990 Rsrch 01/12/2018 17:19:00 99.99 29.25 28.48 28.33 7.14 99.99 30.06 29.06 28.43 28.43 6990 Rsrch 01/12/2018 17:20:00 99.99 29.22 28.44 28.51 11.56 99.99 30.24 29.25 28.72 28.65 6990 Rsrch 01/12/2018 17:21:00 99.99 29.58 28.46 28.07 35.03 99.99 29.63 28.51 28.33 28.30 6990 Rsrch 01/12/2018 17:22:00 99.99 29.25 28.26 27.96 65.09 99.99 29.14 28.23 28.15 28.26 6990 Rsrch 01/12/2018 17:23:00 99.99 29.34 28.35 28.00 21.75 99.99 29.47 28.35 28.27 28.34 6990 Rsrch 01/12/2018 17:24:00 99.99 29.82 28.77 28.27 50.62 99.99 29.66 28.48 28.53 28.66 6990 Rsrch 01/12/2018 17:25:00 99.99 29.04 28.33 28.41 53.36 99.99 29.48 28.38 28.12 28.13 6990 Rsrch 01/12/2018 17:26:00 99.99 28.51 27.94 28.05 93.75 99.99 29.17 28.20 27.76 27.70 6990 Rsrch 01/12/2018 17:27:00 99.99 29.48 28.05 27.64 60.98 99.99 28.76 28.07 27.95 27.76 6990 Rsrch 01/12/2018 17:28:00 99.99 28.69 27.39 26.92 30.19 99.99 27.65 27.31 27.31 27.10 6990 Rsrch 01/12/2018 17:29:00 99.99 28.38 27.03 26.69 23.16 99.99 27.18 26.87 26.86 26.66 6990 Rsrch 01/12/2018 17:30:00 99.99 29.99 28.15 27.72 5.48 99.99 28.80 27.92 28.05 27.90 6990 Rsrch 01/12/2018 17:31:00 99.99 29.77 28.14 27.70 63.92 99.99 28.56 28.02 28.06 28.01 6990 Rsrch 01/12/2018 17:32:00 99.99 29.41 27.88 27.52 73.88 99.99 28.14 27.75 27.72 27.60 6990 Rsrch 01/12/2018 17:33:00 99.99 29.85 28.13 27.59 32.07 99.99 28.71 27.98 27.98 27.97 6990 Rsrch 01/12/2018 17:34:00 99.99 29.67 28.01 27.42 12.92 99.99 28.61 27.81 27.83 27.91 6990 Rsrch 01/12/2018 17:35:00 99.99 30.05 28.29 27.64 52.33 99.99 29.02 27.98 28.22 28.32 6990 Rsrch 01/12/2018 17:36:00 99.99 29.90 28.25 27.79 40.56 99.99 28.77 28.15 28.13 28.04 6990 Rsrch 01/12/2018 17:37:00 99.99 29.63 27.88 27.66 35.60 99.99 28.11 27.67 27.66 27.49 6990 Rsrch 01/12/2018 17:38:00 99.99 28.92 27.29 27.13 70.37 99.99 27.31 26.98 26.82 26.76 6990 Rsrch 01/12/2018 17:39:00 99.99 29.93 28.37 28.07 67.75 99.99 28.24 27.82 27.77 27.87 6990 Rsrch 01/12/2018 17:40:00 99.99 29.49 28.13 27.69 51.43 99.99 28.63 27.83 27.82 28.04 6990 Rsrch 01/12/2018 17:41:00 99.99 29.24 27.81 27.39 55.12 99.99 28.10 27.65 27.53 27.44 6990 Rsrch 01/12/2018 17:42:00 99.99 29.46 27.63 27.06 78.43 99.99 28.15 27.37 27.56 27.53 6990 Rsrch 01/12/2018 17:43:00 99.99 29.07 27.48 27.13 74.75 99.99 27.80 27.33 27.36 27.18 6990 Rsrch 01/12/2018 17:44:00 99.99 29.80 28.13 27.61 95.25 99.99 28.47 27.82 27.87 27.90 6990 Rsrch 01/12/2018 17:45:00 99.99 29.19 27.86 27.23 9.97 99.99 28.38 27.47 27.46 27.62 6990 Rsrch 01/12/2018 17:46:00 99.99 28.49 27.66 27.46 22.52 99.99 28.19 27.48 27.40 27.43 6990 Rsrch 01/12/2018 17:47:00 99.99 28.22 27.44 27.13 80.74 99.99 28.06 27.20 27.12 27.17 6990 Rsrch 01/12/2018 17:48:00 99.99 28.23 27.38 27.02 14.27 99.99 27.87 27.09 27.10 27.10 6990 Rsrch 01/12/2018 17:49:00 99.99 28.67 27.55 27.08 8.70 99.99 28.03 27.21 27.34 27.50 6990 Rsrch 01/12/2018 17:50:00 99.99 28.34 27.48 27.12 22.23 99.99 28.15 27.27 27.14 27.09 6990 Rsrch 01/12/2018 17:51:00 99.99 27.73 26.62 26.28 36.20 99.99 26.68 26.46 26.44 26.28 6990 Rsrch 01/12/2018 17:52:00 99.99 27.87 26.78 26.47 33.00 99.99 26.78 26.55 26.52 26.42 6990 Rsrch 01/12/2018 17:53:00 99.99 28.22 26.81 26.30 85.35 99.99 27.33 26.56 26.56 26.58 6990 Rsrch 01/12/2018 17:54:00 99.99 28.30 26.82 26.36 80.33 99.99 27.19 26.64 26.69 26.59 6990 Rsrch 01/12/2018 17:55:00 99.99 28.24 26.80 26.33 35.84 99.99 27.12 26.60 26.67 26.50 6990 Rsrch 01/12/2018 17:56:00 99.99 27.38 26.29 26.06 33.39 99.99 26.17 25.96 25.89 25.83 6990 Rsrch 01/12/2018 17:57:00 99.99 27.35 26.15 25.79 33.72 99.99 26.20 26.00 26.02 25.84 6990 Rsrch 01/12/2018 17:58:00 99.99 27.66 26.52 26.19 19.48 99.99 26.57 26.27 26.37 26.37 6990 Rsrch 01/12/2018 17:59:00 99.99 27.79 26.41 25.87 8.87 99.99 26.90 26.13 26.04 26.09 6990 Rsrch 01/12/2018 18:00:00 99.99 27.49 26.35 26.07 81.31 99.99 26.48 26.19 26.19 26.06 6990 Rsrch 01/12/2018 18:01:00 99.99 26.86 25.82 25.64 94.79 99.99 25.80 25.59 25.59 25.45 6990 Rsrch 01/12/2018 18:02:00 99.99 27.39 26.25 26.07 24.47 99.99 26.29 26.03 26.03 25.98 6990 Rsrch 01/12/2018 18:03:00 99.99 27.70 26.60 26.24 88.60 99.99 26.73 26.32 26.32 26.35 6990 Rsrch 01/12/2018 18:04:00 99.99 27.73 26.28 25.77 92.69 99.99 26.62 25.94 26.03 26.13 6990 Rsrch 01/12/2018 18:05:00 99.99 27.55 26.25 25.78 86.50 99.99 26.59 25.92 26.06 26.19 6990 Rsrch 01/12/2018 18:06:00 99.99 26.83 25.83 25.52 39.41 99.99 25.85 25.60 25.62 25.59 6990 Rsrch 01/12/2018 18:07:00 99.99 27.18 26.08 25.62 68.52 99.99 26.39 25.82 25.82 25.88 6990 Rsrch 01/12/2018 18:08:00 99.99 26.98 25.84 25.45 79.87 99.99 26.00 25.58 25.63 25.61 6990 Rsrch 01/12/2018 18:09:00 99.99 27.38 26.27 25.95 15.60 99.99 26.53 26.13 26.11 26.06 6990 Rsrch 01/12/2018 18:10:00 99.99 27.32 26.12 25.74 34.58 99.99 26.31 25.97 26.00 25.94 6990 Rsrch 01/12/2018 18:11:00 99.99 27.48 26.28 25.87 65.79 99.99 26.57 26.06 26.11 26.10 6990 Rsrch 01/12/2018 18:12:00 99.99 27.21 26.12 25.73 33.86 99.99 26.28 25.84 25.91 25.92 6990 Rsrch 01/12/2018 18:13:00 99.99 27.51 26.33 25.93 65.29 99.99 26.56 26.09 26.14 26.16 6990 Rsrch 01/12/2018 18:14:00 99.99 27.51 26.48 26.09 37.02 99.99 26.77 26.22 26.32 26.40 6990 Rsrch 01/12/2018 18:15:00 99.99 27.12 26.09 25.65 77.97 99.99 26.42 25.80 25.80 25.88 6990 Rsrch 01/12/2018 18:16:00 99.99 26.78 26.20 25.98 47.60 99.99 26.49 25.93 25.97 25.98 6990 Rsrch 01/12/2018 18:17:00 99.99 26.72 25.87 25.52 77.69 99.99 26.12 25.58 25.65 25.71 6990 Rsrch 01/12/2018 18:18:00 99.99 26.79 25.92 25.63 45.13 99.99 26.14 25.73 25.83 25.89 6990 Rsrch 01/12/2018 18:19:00 99.99 26.43 25.49 25.13 43.26 99.99 25.62 25.27 25.31 25.27 6990 Rsrch 01/12/2018 18:20:00 99.99 26.65 25.70 25.31 98.31 99.99 25.90 25.43 25.49 25.57 6990 Rsrch 01/12/2018 18:21:00 99.99 26.42 25.57 25.18 47.41 99.99 25.80 25.31 25.33 25.38 6990 Rsrch 01/12/2018 18:22:00 99.99 26.62 25.80 25.51 6.31 99.99 26.05 25.59 25.64 25.76 6990 Rsrch 01/12/2018 18:23:00 99.99 26.43 25.61 25.25 57.57 99.99 25.87 25.37 25.40 25.45 6990 Rsrch 01/12/2018 18:24:00 99.99 26.33 25.61 25.27 74.40 99.99 25.77 25.35 25.35 25.43 6990 Rsrch 01/12/2018 18:25:00 99.99 26.46 25.66 25.40 39.27 99.99 25.91 25.50 25.56 25.68 6990 Rsrch 01/12/2018 18:26:00 99.99 26.44 25.60 25.25 74.62 99.99 25.86 25.40 25.45 25.58 6990 Rsrch 01/12/2018 18:27:00 99.99 26.27 25.34 25.01 88.97 99.99 25.50 25.17 25.25 25.25 6990 Rsrch 01/12/2018 18:28:00 99.99 26.07 25.19 24.89 27.49 99.99 25.27 25.06 25.11 25.09 6990 Rsrch 01/12/2018 18:29:00 99.99 26.08 25.19 24.89 29.03 99.99 25.25 25.02 25.12 25.09 6990 Rsrch 01/12/2018 18:30:00 99.99 25.91 25.04 24.73 85.04 99.99 25.15 24.84 24.94 24.96 6990 Rsrch 01/12/2018 18:31:00 99.99 25.99 25.14 24.78 91.03 99.99 25.25 24.91 24.97 25.02 6990 Rsrch 01/12/2018 18:32:00 99.99 26.03 25.36 25.14 27.19 99.99 25.64 25.27 25.25 25.45 6990 Rsrch 01/12/2018 18:33:00 99.99 25.64 25.19 24.97 5.51 99.99 25.33 24.96 25.01 25.07 6990 Rsrch 01/12/2018 18:34:00 99.99 25.53 25.14 24.99 44.28 99.99 25.34 24.99 24.98 24.98 6990 Rsrch 01/12/2018 18:35:00 99.99 25.75 25.10 24.82 54.87 99.99 25.30 24.91 24.99 25.12 6990 Rsrch 01/12/2018 18:36:00 99.99 25.57 24.93 24.70 14.10 99.99 25.11 24.84 24.84 24.90 6990 Rsrch 01/12/2018 18:37:00 99.99 25.47 25.03 24.77 97.63 99.99 25.18 24.79 24.84 24.97 6990 Rsrch 01/12/2018 18:38:00 99.99 25.34 24.80 24.57 32.03 99.99 24.96 24.67 24.70 24.75 6990 Rsrch 01/12/2018 18:39:00 99.99 25.12 24.68 24.43 68.75 99.99 24.75 24.48 24.57 24.68 6990 Rsrch 01/12/2018 18:40:00 99.99 24.99 24.60 24.41 88.62 99.99 24.72 24.44 24.50 24.60 6990 Rsrch 01/12/2018 18:41:00 99.99 24.99 24.50 24.32 75.10 99.99 24.69 24.42 24.50 24.60 6990 Rsrch 01/12/2018 18:42:00 99.99 24.77 24.31 24.10 85.57 99.99 24.48 24.22 24.31 24.38 6990 Rsrch 01/12/2018 18:43:00 99.99 24.57 24.24 24.08 35.38 99.99 24.37 24.15 24.18 24.28 6990 Rsrch 01/12/2018 18:44:00 99.99 24.45 24.14 23.93 75.26 99.99 24.24 24.01 24.08 24.16 6990 Rsrch 01/12/2018 18:45:00 99.99 24.32 24.03 23.85 20.77 99.99 24.14 23.92 23.96 23.96 6990 Rsrch 01/12/2018 18:46:00 99.99 24.27 23.93 23.78 71.80 99.99 24.06 23.86 23.94 24.03 6990 Rsrch 01/12/2018 18:47:00 99.99 24.18 23.80 23.66 49.22 99.99 23.92 23.72 23.79 23.85 6990 Rsrch 01/12/2018 18:48:00 99.99 24.08 23.80 23.67 67.52 99.99 23.91 23.75 23.81 23.88 6990 Rsrch 01/12/2018 18:49:00 99.99 23.88 23.60 23.49 94.48 99.99 23.74 23.59 23.65 23.67 6990 Rsrch 01/12/2018 18:50:00 99.99 23.87 23.58 23.45 88.61 99.99 23.72 23.56 23.67 23.74 6990 Rsrch 01/12/2018 18:51:00 99.99 23.73 23.45 23.30 10.10 99.99 23.58 23.41 23.53 23.64 6990 Rsrch 01/12/2018 18:52:00 99.99 23.66 23.38 23.27 14.14 99.99 23.46 23.37 23.48 23.53 6990 Rsrch 01/12/2018 18:53:00 99.99 23.43 23.20 23.09 73.46 99.99 23.29 23.20 23.30 23.38 6990 Rsrch 01/12/2018 18:54:00 99.99 23.14 22.94 22.83 69.90 99.99 22.96 22.94 23.09 23.14 6990 Rsrch 01/12/2018 18:55:00 99.99 22.71 22.64 22.53 88.39 99.99 22.63 22.68 22.81 22.84 6990 Rsrch 01/12/2018 18:56:00 99.99 22.40 22.36 22.28 36.80 99.99 22.40 22.43 22.58 22.61 6990 Rsrch 01/12/2018 18:57:00 99.99 22.21 22.21 22.16 93.20 99.99 22.26 22.31 22.44 22.46 6990 Rsrch 01/12/2018 18:58:00 99.99 22.21 22.24 22.22 98.10 99.99 22.31 22.37 22.45 22.47 6990 Rsrch 01/12/2018 18:59:00 99.99 22.05 22.10 22.07 11.80 99.99 22.17 22.24 22.32 22.35 6990 Rsrch 01/12/2018 19:00:00 99.99 21.88 21.91 21.91 85.50 99.99 22.00 22.08 22.18 22.21 6990 Rsrch 01/12/2018 19:01:00 99.99 21.82 21.82 21.89 12.50 99.99 21.95 22.02 22.12 22.12 6990 Rsrch 01/12/2018 19:02:00 99.99 21.73 21.80 21.83 81.70 99.99 21.86 21.98 22.09 22.14 6990 Rsrch 01/12/2018 19:03:00 99.99 21.80 21.85 21.90 81.00 99.99 21.93 22.06 22.13 22.15 6990 Rsrch 01/12/2018 19:04:00 99.99 21.92 21.97 22.09 42.80 99.99 22.04 22.17 22.28 22.32 6990 Rsrch 01/12/2018 19:05:00 99.99 21.83 21.91 22.02 52.00 99.99 21.97 22.11 22.20 22.27 6990 Rsrch 01/12/2018 19:06:00 99.99 21.75 21.81 21.91 22.90 99.99 21.95 22.06 22.13 22.13 6990 Rsrch 01/12/2018 19:07:00 99.99 21.70 21.80 21.87 81.30 99.99 21.87 21.98 22.12 22.16 6990 Rsrch 01/12/2018 19:08:00 99.99 21.56 21.61 21.74 1.60 99.99 21.74 21.89 21.97 21.99 6990 Rsrch 01/12/2018 19:09:00 99.99 21.43 21.52 21.65 92.70 99.99 21.62 21.76 21.86 21.93 6990 Rsrch 01/12/2018 19:10:00 99.99 21.27 21.37 21.51 79.90 99.99 21.47 21.64 21.75 21.77 6990 Rsrch 01/12/2018 19:11:00 99.99 21.14 21.23 21.36 4.00 99.99 21.34 21.49 21.62 21.67 6990 Rsrch 01/12/2018 19:12:00 99.99 21.06 21.13 21.24 94.30 99.99 21.28 21.41 21.51 21.51 6990 Rsrch 01/12/2018 19:13:00 99.99 21.00 21.05 21.14 .30 99.99 21.22 21.33 21.43 21.45 6990 Rsrch 01/12/2018 19:14:00 99.99 21.01 21.04 21.17 18.90 99.99 21.19 21.33 21.43 21.47 6990 Rsrch 01/12/2018 19:15:00 99.99 21.27 21.25 21.42 77.70 99.99 21.42 21.58 21.67 21.70 6990 Rsrch 01/12/2018 19:16:00 99.99 21.09 21.14 21.29 31.00 99.99 21.25 21.43 21.53 21.58 6990 Rsrch 01/12/2018 19:17:00 99.99 21.05 21.11 21.28 6.50 99.99 21.25 21.43 21.51 21.56 6990 Rsrch 01/12/2018 19:18:00 99.99 21.04 21.13 21.27 86.80 99.99 21.22 21.42 21.50 21.55 6990 Rsrch 01/12/2018 19:19:00 99.99 21.06 21.13 21.24 10.30 99.99 21.20 21.39 21.51 21.57 6990 Rsrch 01/12/2018 19:20:00 99.99 21.14 21.17 21.32 21.50 99.99 21.32 21.48 21.56 21.58 6990 Rsrch 01/12/2018 19:21:00 99.99 21.04 21.09 21.22 53.20 99.99 21.24 21.37 21.47 21.49 6990 Rsrch 01/12/2018 19:22:00 99.99 20.75 20.82 20.95 80.20 99.99 20.95 21.12 21.23 21.27 6990 Rsrch 01/12/2018 19:23:00 99.99 20.84 20.88 21.01 72.30 99.99 21.01 21.19 21.27 21.32 6990 Rsrch 01/12/2018 19:24:00 99.99 20.74 20.79 20.92 77.90 99.99 20.93 21.10 21.20 21.20 6990 Rsrch 01/12/2018 19:25:00 99.99 20.61 20.66 20.81 22.70 99.99 20.81 20.98 21.08 21.11 6990 Rsrch 01/12/2018 19:26:00 99.99 20.80 20.84 20.95 50.20 99.99 20.95 21.15 21.22 21.25 6990 Rsrch 01/12/2018 19:27:00 99.99 20.78 20.81 20.98 80.10 99.99 20.93 21.11 21.22 21.27 6990 Rsrch 01/12/2018 19:28:00 99.99 20.71 20.77 20.92 30.80 99.99 20.89 21.09 21.17 21.17 6990 Rsrch 01/12/2018 19:29:00 99.99 20.49 20.54 20.65 49.00 99.99 20.69 20.85 20.95 20.97 6990 Rsrch 01/12/2018 19:30:00 99.99 20.59 20.62 20.78 6.30 99.99 20.75 20.93 21.05 21.08 6990 Rsrch 01/12/2018 19:31:00 99.99 20.61 20.63 20.76 54.90 99.99 20.73 20.93 21.01 21.04 6990 Rsrch 01/12/2018 19:32:00 99.99 20.41 20.48 20.63 24.60 99.99 20.59 20.78 20.86 20.87 6990 Rsrch 01/12/2018 19:33:00 99.99 20.48 20.56 20.71 43.30 99.99 20.64 20.84 20.91 20.99 6990 Rsrch 01/12/2018 19:34:00 99.99 20.46 20.52 20.69 .70 99.99 20.64 20.82 20.90 20.94 6990 Rsrch 01/12/2018 19:35:00 99.99 20.32 20.39 20.52 55.50 99.99 20.51 20.67 20.77 20.79 6990 Rsrch 01/12/2018 19:36:00 99.99 20.39 20.48 20.65 40.30 99.99 20.55 20.78 20.90 20.96 6990 Rsrch 01/12/2018 19:37:00 99.99 20.39 20.47 20.65 24.90 99.99 20.59 20.78 20.85 20.90 6990 Rsrch 01/12/2018 19:38:00 99.99 20.27 20.34 20.49 89.30 99.99 20.42 20.60 20.70 20.78 6990 Rsrch 01/12/2018 19:39:00 99.99 20.14 20.19 20.35 18.10 99.99 20.31 20.50 20.59 20.62 6990 Rsrch 01/12/2018 19:40:00 99.99 20.19 20.28 20.44 5.20 99.99 20.37 20.59 20.64 20.69 6990 Rsrch 01/12/2018 19:41:00 99.99 20.28 20.38 20.58 29.80 99.99 20.44 20.66 20.74 20.84 6990 Rsrch 01/12/2018 19:42:00 99.99 20.22 20.30 20.47 14.10 99.99 20.40 20.60 20.67 20.72 6990 Rsrch 01/12/2018 19:43:00 99.99 20.01 20.09 20.24 28.50 99.99 20.20 20.37 20.47 20.48 6990 Rsrch 01/12/2018 19:44:00 99.99 20.01 20.08 20.21 12.40 99.99 20.21 20.36 20.44 20.44 6990 Rsrch 01/12/2018 19:45:00 99.99 19.97 20.04 20.19 88.50 99.99 20.17 20.33 20.38 20.40 6990 Rsrch 01/12/2018 19:46:00 99.99 20.14 20.19 20.38 74.80 99.99 20.29 20.51 20.56 20.61 6990 Rsrch 01/12/2018 19:47:00 99.99 20.03 20.10 20.26 78.20 99.99 20.21 20.41 20.46 20.50 6990 Rsrch 01/12/2018 19:48:00 99.99 20.03 20.08 20.23 59.60 99.99 20.19 20.39 20.44 20.51 6990 Rsrch 01/12/2018 19:49:00 99.99 20.00 20.10 20.28 62.30 99.99 20.15 20.38 20.44 20.51 6990 Rsrch 01/12/2018 19:50:00 99.99 20.01 20.04 20.21 59.50 99.99 20.17 20.37 20.41 20.42 6990 Rsrch 01/12/2018 19:51:00 99.99 20.12 20.20 20.40 57.20 99.99 20.32 20.52 20.57 20.58 6990 Rsrch 01/12/2018 19:52:00 99.99 20.03 20.11 20.30 74.90 99.99 20.18 20.41 20.46 20.53 6990 Rsrch 01/12/2018 19:53:00 99.99 19.88 19.93 20.09 85.40 99.99 20.06 20.24 20.31 20.34 6990 Rsrch 01/12/2018 19:54:00 99.99 20.15 20.24 20.38 42.70 99.99 20.33 20.53 20.58 20.63 6990 Rsrch 01/12/2018 19:55:00 99.99 20.09 20.15 20.34 26.20 99.99 20.25 20.44 20.52 20.57 6990 Rsrch 01/12/2018 19:56:00 99.99 20.02 20.10 20.25 43.20 99.99 20.17 20.35 20.43 20.51 6990 Rsrch 01/12/2018 19:57:00 99.99 19.97 20.04 20.20 34.90 99.99 20.12 20.32 20.37 20.42 6990 Rsrch 01/12/2018 19:58:00 99.99 19.92 19.97 20.12 67.50 99.99 20.08 20.25 20.30 20.35 6990 Rsrch 01/12/2018 19:59:00 99.99 19.92 19.97 20.12 65.50 99.99 20.07 20.23 20.30 20.35 6990 Rsrch 01/12/2018 20:00:00 99.99 19.81 19.86 19.99 57.60 99.99 19.99 20.16 20.21 20.21 6990 Rsrch 01/12/2018 20:01:00 99.99 19.75 19.82 19.95 52.20 99.99 19.92 20.08 20.15 20.16 6990 Rsrch 01/12/2018 20:02:00 99.99 19.60 19.69 19.82 36.90 99.99 19.77 19.95 20.03 20.10 6990 Rsrch 01/12/2018 20:03:00 99.99 19.44 19.52 19.62 68.40 99.99 19.61 19.81 19.85 19.87 6990 Rsrch 01/12/2018 20:04:00 99.99 19.61 19.66 19.79 29.80 99.99 19.79 19.96 20.01 20.01 6990 Rsrch 01/12/2018 20:05:00 99.99 19.59 19.62 19.75 26.80 99.99 19.73 19.92 19.95 20.00 6990 Rsrch 01/12/2018 20:06:00 99.99 19.75 19.77 19.90 58.60 99.99 19.85 20.05 20.12 20.15 6990 Rsrch 01/12/2018 20:07:00 99.99 19.54 19.56 19.69 72.20 99.99 19.67 19.87 19.89 19.94 6990 Rsrch 01/12/2018 20:08:00 99.99 19.40 19.46 19.56 19.30 99.99 19.51 19.71 19.78 19.81 6990 Rsrch 01/12/2018 20:09:00 99.99 19.65 19.72 19.85 26.30 99.99 19.77 20.00 20.03 20.06 6990 Rsrch 01/12/2018 20:10:00 99.99 19.51 19.57 19.71 85.00 99.99 19.66 19.87 19.91 19.94 6990 Rsrch 01/12/2018 20:11:00 99.99 19.38 19.41 19.56 84.80 99.99 19.53 19.69 19.76 19.76 6990 Rsrch 01/12/2018 20:12:00 99.99 19.34 19.40 19.55 67.20 99.99 19.49 19.69 19.75 19.77 6990 Rsrch 01/12/2018 20:13:00 99.99 19.24 19.27 19.38 88.40 99.99 19.37 19.55 19.58 19.62 6990 Rsrch 01/12/2018 20:14:00 99.99 19.24 19.36 19.49 59.10 99.99 19.41 19.62 19.65 19.67 6990 Rsrch 01/12/2018 20:15:00 99.99 19.20 19.31 19.46 50.20 99.99 19.36 19.58 19.61 19.66 6990 Rsrch 01/12/2018 20:16:00 99.99 18.93 19.03 19.17 98.90 99.99 19.09 19.31 19.36 19.37 6990 Rsrch 01/12/2018 20:17:00 99.99 18.83 18.92 19.10 40.90 99.99 19.02 19.20 19.28 19.33 6990 Rsrch 01/12/2018 20:24:00 99.99 18.56 18.60 18.78 78.50 99.99 18.75 18.93 18.96 18.98 6990 Rsrch 01/12/2018 20:25:00 99.99 18.60 18.67 18.83 67.10 99.99 18.78 18.96 18.98 19.03 6990 Rsrch 01/12/2018 20:26:00 99.99 18.59 18.67 18.85 19.70 99.99 18.72 18.95 19.02 19.07 6990 Rsrch 01/12/2018 20:27:00 99.99 18.59 18.67 18.84 70.90 99.99 18.76 18.97 18.99 19.05 6990 Rsrch 01/12/2018 20:28:00 99.99 18.64 18.73 18.91 83.50 99.99 18.83 19.01 19.04 19.09 6990 Rsrch 01/12/2018 20:29:00 99.99 18.60 18.66 18.85 8.40 99.99 18.75 18.94 18.98 19.06 6990 Rsrch 01/12/2018 20:30:00 99.99 18.47 18.54 18.69 70.80 99.99 18.67 18.84 18.87 18.90 6990 Rsrch 01/12/2018 20:31:00 99.99 18.50 18.53 18.68 40.70 99.99 18.63 18.83 18.88 18.91 6990 Rsrch 01/12/2018 20:32:00 99.99 18.50 18.53 18.68 70.20 99.99 18.56 18.76 18.85 18.93 6990 Rsrch 01/12/2018 20:33:00 99.99 18.56 18.57 18.74 15.00 99.99 18.67 18.89 18.94 18.95 6990 Rsrch 01/12/2018 20:34:00 99.99 18.55 18.56 18.71 70.80 99.99 18.64 18.86 18.91 18.98 6990 Rsrch 01/12/2018 20:35:00 99.99 18.67 18.67 18.82 13.80 99.99 18.76 18.97 19.01 19.04 6990 Rsrch 01/12/2018 20:36:00 99.99 18.63 18.63 18.70 22.20 99.99 18.70 18.88 18.93 18.95 6990 Rsrch 01/12/2018 20:37:00 99.99 18.67 18.67 18.80 22.10 99.99 18.74 18.95 18.99 19.02 6990 Rsrch 01/12/2018 20:38:00 99.99 18.73 18.73 18.90 58.80 99.99 18.80 19.01 19.05 19.11 6990 Rsrch 01/12/2018 20:39:00 99.99 18.73 18.73 18.90 33.50 99.99 18.83 19.04 19.08 19.08 6990 Rsrch 01/12/2018 20:40:00 99.99 18.79 18.79 18.92 96.30 99.99 18.87 19.09 19.10 19.14 6990 Rsrch 01/12/2018 20:41:00 99.99 18.63 18.66 18.79 94.80 99.99 18.74 18.94 18.99 19.02 6990 Rsrch 01/12/2018 20:42:00 99.99 18.64 18.68 18.74 66.40 99.99 18.69 18.87 18.96 19.01 6990 Rsrch 01/12/2018 20:43:00 99.99 18.76 18.77 18.87 58.70 99.99 18.84 19.05 19.07 19.09 6990 Rsrch 01/12/2018 20:44:00 99.99 18.54 18.56 18.68 53.90 99.99 18.63 18.83 18.88 18.91 6990 Rsrch 01/12/2018 20:45:00 99.99 18.51 18.51 18.63 45.70 99.99 18.59 18.78 18.81 18.83 6990 Rsrch 01/12/2018 20:46:00 99.99 18.61 18.64 18.79 74.20 99.99 18.73 18.91 18.94 18.98 6990 Rsrch 01/12/2018 20:47:00 99.99 18.46 18.51 18.63 20.80 99.99 18.55 18.78 18.81 18.86 6990 Rsrch 01/12/2018 20:48:00 99.99 18.43 18.50 18.58 3.16 99.99 18.53 18.72 18.78 18.81 6990 Rsrch 01/12/2018 20:49:00 99.99 18.50 18.54 18.70 83.80 99.99 18.60 18.84 18.87 18.90 6990 Rsrch 01/12/2018 20:50:00 99.99 18.31 18.34 18.45 72.42 99.99 18.39 18.60 18.64 18.69 6990 Rsrch 01/12/2018 20:51:00 99.99 18.41 18.44 18.57 14.23 99.99 18.53 18.72 18.74 18.79 6990 Rsrch 01/12/2018 20:52:00 99.99 18.36 18.41 18.53 17.64 99.99 18.43 18.66 18.68 18.74 6990 Rsrch 01/12/2018 20:53:00 99.99 18.32 18.35 18.50 25.57 99.99 18.43 18.67 18.67 18.70 6990 Rsrch 01/12/2018 20:54:00 99.99 18.11 18.21 18.32 1.09 99.99 18.22 18.45 18.50 18.55 6990 Rsrch 01/12/2018 20:55:00 99.99 18.19 18.22 18.36 58.22 99.99 18.29 18.51 18.52 18.52 6990 Rsrch 01/12/2018 20:56:00 99.99 18.10 18.18 18.28 54.78 99.99 18.26 18.44 18.44 18.46 6990 Rsrch 01/12/2018 20:57:00 99.99 18.20 18.28 18.45 11.41 99.99 18.33 18.55 18.58 18.65 6990 Rsrch 01/12/2018 20:58:00 99.99 18.20 18.33 18.48 62.36 99.99 18.35 18.58 18.60 18.70 6990 Rsrch 01/12/2018 20:59:00 99.99 18.12 18.22 18.35 69.98 99.99 18.30 18.49 18.50 18.54 6990 Rsrch 01/12/2018 21:00:00 99.99 18.21 18.27 18.42 82.07 99.99 18.34 18.56 18.56 18.57 6990 Rsrch 01/12/2018 21:01:00 99.99 18.25 18.33 18.48 39.11 99.99 18.38 18.59 18.61 18.68 6990 Rsrch 01/12/2018 21:02:00 99.99 18.13 18.22 18.35 38.55 99.99 18.27 18.48 18.48 18.53 6990 Rsrch 01/12/2018 21:03:00 99.99 18.20 18.25 18.38 91.22 99.99 18.32 18.52 18.50 18.55 6990 Rsrch 01/12/2018 21:04:00 99.99 17.96 18.03 18.14 29.26 99.99 18.09 18.31 18.32 18.37 6990 Rsrch 01/12/2018 21:05:00 99.99 18.26 18.33 18.46 96.57 99.99 18.41 18.59 18.59 18.63 6990 Rsrch 01/12/2018 21:06:00 99.99 18.10 18.17 18.28 83.32 99.99 18.23 18.45 18.43 18.47 6990 Rsrch 01/12/2018 21:07:00 99.99 18.19 18.27 18.41 69.54 99.99 18.34 18.52 18.54 18.59 6990 Rsrch 01/12/2018 21:08:00 99.99 18.22 18.30 18.40 54.04 99.99 18.37 18.53 18.53 18.55 6990 Rsrch 01/12/2018 21:09:00 99.99 18.16 18.29 18.42 30.55 99.99 18.31 18.52 18.55 18.62 6990 Rsrch 01/12/2018 21:10:00 99.99 18.06 18.18 18.28 1.57 99.99 18.18 18.40 18.45 18.50 6990 Rsrch 01/12/2018 21:11:00 99.99 17.99 18.07 18.17 71.74 99.99 18.14 18.32 18.35 18.40 6990 Rsrch 01/12/2018 21:12:00 99.99 18.05 18.18 18.30 47.08 99.99 18.20 18.40 18.45 18.51 6990 Rsrch 01/12/2018 21:13:00 99.99 17.93 18.06 18.16 18.41 99.99 18.08 18.26 18.31 18.38 6990 Rsrch 01/12/2018 21:14:00 99.99 18.04 18.18 18.30 13.39 99.99 18.18 18.38 18.42 18.50 6990 Rsrch 01/12/2018 21:15:00 99.99 17.91 17.98 18.08 20.54 99.99 18.04 18.23 18.24 18.29 6990 Rsrch 01/12/2018 21:16:00 99.99 17.98 18.12 18.23 55.54 99.99 18.10 18.32 18.37 18.46 6990 Rsrch 01/12/2018 21:17:00 99.99 17.81 17.88 17.96 68.30 99.99 17.95 18.13 18.18 18.18 6990 Rsrch 01/12/2018 21:18:00 99.99 17.85 17.95 18.07 1.15 99.99 18.02 18.20 18.22 18.25 6990 Rsrch 01/12/2018 21:19:00 99.99 18.00 18.11 18.25 51.00 99.99 18.16 18.33 18.36 18.48 6990 Rsrch 01/12/2018 21:20:00 99.99 17.82 17.92 18.02 64.69 99.99 17.97 18.15 18.19 18.22 6990 Rsrch 01/12/2018 21:21:00 99.99 17.90 18.00 18.11 66.94 99.99 18.01 18.19 18.24 18.29 6990 Rsrch 01/12/2018 21:22:00 99.99 17.74 17.86 17.94 93.85 99.99 17.87 18.07 18.11 18.17 6990 Rsrch 01/12/2018 21:23:00 99.99 17.67 17.77 17.85 19.44 99.99 17.80 18.00 18.01 18.03 6990 Rsrch 01/12/2018 21:24:00 99.99 17.52 17.61 17.67 55.55 99.99 17.62 17.82 17.87 17.91 6990 Rsrch 01/12/2018 21:25:00 99.99 17.65 17.73 17.82 38.98 99.99 17.80 17.97 18.00 18.07 6990 Rsrch 01/12/2018 21:26:00 99.99 17.68 17.74 17.86 67.64 99.99 17.81 18.01 18.01 18.04 6990 Rsrch 01/12/2018 21:27:00 99.99 17.67 17.75 17.83 1.28 99.99 17.83 17.98 18.01 18.06 6990 Rsrch 01/12/2018 21:28:00 99.99 17.71 17.79 17.91 81.58 99.99 17.82 18.04 18.06 18.12 6990 Rsrch 01/12/2018 21:29:00 99.99 17.68 17.75 17.87 94.58 99.99 17.82 18.01 18.05 18.10 6990 Rsrch 01/12/2018 21:30:00 99.99 17.52 17.62 17.71 99.00 99.99 17.66 17.84 17.87 17.94 6990 Rsrch 01/12/2018 21:31:00 99.99 17.53 17.62 17.68 99.00 99.99 17.68 17.86 17.86 17.95 6990 Rsrch 01/12/2018 21:32:00 99.99 17.49 17.61 17.68 99.00 99.99 17.64 17.86 17.86 17.91 6990 Rsrch 01/12/2018 21:33:00 99.99 17.40 17.50 17.55 99.00 99.99 17.53 17.73 17.75 17.82 6990 Rsrch 01/12/2018 21:34:00 99.99 17.46 17.56 17.61 99.00 99.99 17.59 17.77 17.81 17.87 6990 Rsrch 01/12/2018 21:35:00 99.99 17.42 17.54 17.59 99.00 99.99 17.55 17.75 17.79 17.80 6990 Rsrch 01/12/2018 21:36:00 99.99 17.33 17.41 17.44 99.00 99.99 17.46 17.66 17.64 17.69 6990 Rsrch 01/12/2018 21:37:00 99.99 17.12 17.20 17.25 99.00 99.99 17.25 17.45 17.49 17.52 6990 Rsrch 01/12/2018 21:38:00 99.99 17.18 17.31 17.33 99.00 99.99 17.28 17.53 17.56 17.63 6990 Rsrch 01/12/2018 21:39:00 99.99 17.22 17.29 17.35 99.00 99.99 17.32 17.52 17.55 17.65 6990 Rsrch 01/12/2018 21:40:00 99.99 17.19 17.24 17.27 99.00 99.99 17.34 17.51 17.51 17.52 6990 Rsrch 01/12/2018 21:41:00 99.99 17.25 17.31 17.35 99.00 99.99 17.35 17.54 17.58 17.64 6990 Rsrch 01/12/2018 21:42:00 99.99 17.15 17.22 17.23 99.00 99.99 17.27 17.47 17.45 17.50 6990 Rsrch 01/12/2018 21:43:00 99.99 17.04 17.16 17.22 99.00 99.99 17.09 17.37 17.39 17.49 6990 Rsrch 01/12/2018 21:44:00 99.99 17.06 17.13 17.15 99.00 99.99 17.16 17.38 17.36 17.43 6990 Rsrch 01/12/2018 21:45:00 99.99 17.02 17.05 17.12 99.00 99.99 17.15 17.32 17.32 17.38 6990 Rsrch 01/12/2018 21:46:00 99.99 16.99 17.06 17.11 99.00 99.99 17.12 17.32 17.31 17.34 6990 Rsrch 01/12/2018 21:47:00 99.99 17.06 17.08 17.13 99.00 99.99 17.16 17.36 17.34 17.39 6990 Rsrch 01/12/2018 21:48:00 99.99 17.03 17.07 17.08 99.00 99.99 17.10 17.32 17.33 17.37 6990 Rsrch 01/12/2018 21:49:00 99.99 16.97 17.01 17.01 99.00 99.99 17.04 17.24 17.27 17.29 6990 Rsrch 01/12/2018 21:50:00 99.99 17.01 17.08 17.08 99.00 99.99 17.06 17.26 17.28 17.36 6990 Rsrch 01/12/2018 21:51:00 99.99 17.12 17.13 17.17 99.00 99.99 17.18 17.38 17.40 17.45 6990 Rsrch 01/12/2018 21:52:00 99.99 17.14 17.14 17.19 99.00 99.99 17.22 17.42 17.39 17.42 6990 Rsrch 01/12/2018 21:53:00 99.99 16.98 17.03 17.08 99.00 99.99 17.08 17.29 17.29 17.34 6990 Rsrch 01/12/2018 21:54:00 99.99 16.95 16.99 17.02 99.00 99.99 17.02 17.24 17.25 17.29 6990 Rsrch 01/12/2018 21:55:00 99.99 17.06 17.06 17.10 99.00 99.99 17.11 17.29 17.31 17.36 6990 Rsrch 01/12/2018 21:56:00 99.99 16.95 17.00 17.02 99.00 99.99 17.04 17.25 17.27 17.30 6990 Rsrch 01/12/2018 21:57:00 99.99 16.95 16.95 16.98 99.00 99.99 17.03 17.23 17.23 17.24 6990 Rsrch 01/12/2018 21:58:00 99.99 16.87 16.89 16.90 99.00 99.99 16.97 17.14 17.15 17.22 6990 Rsrch 01/12/2018 21:59:00 99.99 16.92 16.93 16.95 99.00 99.99 17.00 17.20 17.21 17.21 6990 Rsrch 01/12/2018 22:00:00 99.99 17.02 17.04 17.04 99.00 99.99 17.11 17.29 17.31 17.32 6990 Rsrch 01/12/2018 22:01:00 99.99 16.93 16.92 16.92 99.00 99.99 16.97 17.18 17.20 17.22 6990 Rsrch 01/12/2018 22:02:00 99.99 17.01 17.01 17.01 99.00 99.99 17.03 17.24 17.31 17.31 6990 Rsrch 01/12/2018 22:03:00 99.99 16.89 16.91 16.91 99.00 99.99 16.97 17.16 17.19 17.22 6990 Rsrch 01/12/2018 22:04:00 99.99 16.89 16.89 16.89 99.00 99.99 16.94 17.14 17.17 17.20 6990 Rsrch 01/12/2018 22:05:00 99.99 16.78 16.78 16.76 99.00 99.99 16.81 17.01 17.06 17.10 6990 Rsrch 01/12/2018 22:06:00 99.99 16.84 16.86 16.86 99.00 99.99 16.86 17.08 17.13 17.19 6990 Rsrch 01/12/2018 22:07:00 99.99 16.97 17.01 17.04 99.00 99.99 17.04 17.26 17.27 17.31 6990 Rsrch 01/12/2018 22:14:00 99.99 17.01 16.99 16.96 99.00 99.99 16.99 17.19 17.25 17.29 6990 Rsrch 01/12/2018 22:15:00 99.99 17.01 17.01 16.99 99.00 99.99 17.04 17.22 17.27 17.27 6990 Rsrch 01/12/2018 22:16:00 99.99 16.91 16.89 16.86 99.00 99.99 16.94 17.12 17.16 17.14 6990 Rsrch 01/12/2018 22:17:00 99.99 16.81 16.81 16.76 99.00 99.99 16.86 17.04 17.07 17.07 6990 Rsrch 01/12/2018 22:18:00 99.99 16.74 16.78 16.69 99.00 99.99 16.76 16.96 17.01 17.01 6990 Rsrch 01/12/2018 22:19:00 99.99 16.71 16.73 16.66 99.00 99.99 16.73 16.91 16.96 16.96 6990 Rsrch 01/12/2018 22:20:00 99.99 16.80 16.80 16.78 99.00 99.99 16.83 17.01 17.05 17.06 6990 Rsrch 01/12/2018 22:21:00 99.99 16.81 16.81 16.76 99.00 99.99 16.84 17.03 17.06 17.06 6990 Rsrch 01/12/2018 22:22:00 99.99 16.75 16.76 16.76 99.00 99.99 16.76 16.98 17.03 17.08 6990 Rsrch 01/12/2018 22:23:00 99.99 16.76 16.75 16.73 99.00 99.99 16.80 16.96 17.00 17.03 6990 Rsrch 01/12/2018 22:24:00 99.99 16.75 16.75 16.75 99.00 99.99 16.81 17.00 17.00 17.03 6990 Rsrch 01/12/2018 22:25:00 99.99 16.60 16.61 16.56 99.00 99.99 16.66 16.83 16.85 16.86 6990 Rsrch 01/12/2018 22:26:00 99.99 16.65 16.66 16.63 99.00 99.99 16.63 16.83 16.91 16.91 6990 Rsrch 01/12/2018 22:27:00 99.99 16.49 16.51 16.49 99.00 99.99 16.53 16.76 16.79 16.81 6990 Rsrch 01/12/2018 22:28:00 99.99 16.38 16.42 16.42 99.00 99.99 16.43 16.65 16.68 16.73 6990 Rsrch 01/12/2018 22:29:00 99.99 16.31 16.36 16.33 99.00 99.99 16.38 16.56 16.60 16.61 6990 Rsrch 01/12/2018 22:30:00 99.99 16.33 16.36 16.31 99.00 99.99 16.40 16.58 16.61 16.61 6990 Rsrch 01/12/2018 22:31:00 99.99 16.46 16.46 16.41 99.00 99.99 16.49 16.66 16.69 16.71 6990 Rsrch 01/12/2018 22:32:00 99.99 16.32 16.32 16.27 99.00 99.99 16.39 16.56 16.59 16.59 6990 Rsrch 01/12/2018 22:33:00 99.99 16.50 16.48 16.45 99.00 99.99 16.47 16.68 16.73 16.75 6990 Rsrch 01/12/2018 22:34:00 99.99 16.54 16.53 16.51 99.00 99.99 16.59 16.78 16.78 16.78 6990 Rsrch 01/12/2018 22:35:00 99.99 16.34 16.36 16.31 99.00 99.99 16.37 16.56 16.59 16.61 6990 Rsrch 01/12/2018 22:36:00 99.99 16.46 16.44 16.39 99.00 99.99 16.44 16.64 16.67 16.71 6990 Rsrch 01/12/2018 22:37:00 99.99 16.25 16.29 16.24 99.00 99.99 16.29 16.47 16.54 16.54 6990 Rsrch 01/12/2018 22:38:00 99.99 16.33 16.35 16.28 99.00 99.99 16.32 16.52 16.60 16.60 6990 Rsrch 01/12/2018 22:39:00 99.99 16.08 16.08 16.05 99.00 99.99 16.15 16.33 16.40 16.36 6990 Rsrch 01/12/2018 22:40:00 99.99 16.28 16.26 16.21 99.00 99.99 16.31 16.48 16.53 16.53 6990 Rsrch 01/12/2018 22:41:00 99.99 16.29 16.31 16.24 99.00 99.99 16.29 16.49 16.56 16.54 6990 Rsrch 01/12/2018 22:42:00 99.99 16.06 16.07 16.04 99.00 99.99 16.12 16.32 16.36 16.36 6990 Rsrch 01/12/2018 22:43:00 99.99 15.90 15.95 15.92 99.00 99.99 15.97 16.17 16.23 16.27 6990 Rsrch 01/12/2018 22:44:00 99.99 16.03 16.05 15.98 99.00 99.99 16.03 16.22 16.32 16.30 6990 Rsrch 01/12/2018 22:45:00 99.99 16.11 16.09 16.08 99.00 99.99 16.11 16.33 16.33 16.36 6990 Rsrch 01/12/2018 22:46:00 99.99 16.01 16.01 15.99 99.00 99.99 16.07 16.26 16.26 16.26 6990 Rsrch 01/12/2018 22:47:00 99.99 16.00 16.00 15.99 99.00 99.99 16.02 16.22 16.25 16.28 6990 Rsrch 01/12/2018 22:48:00 99.99 15.81 15.84 15.83 99.00 99.99 15.88 16.06 16.09 16.16 6990 Rsrch 01/12/2018 22:49:00 99.99 15.83 15.84 15.81 99.00 99.99 15.88 16.08 16.11 16.13 6990 Rsrch 01/12/2018 22:50:00 99.99 15.88 15.90 15.88 99.00 99.99 15.87 16.12 16.13 16.18 6990 Rsrch 01/12/2018 22:51:00 99.99 15.88 15.89 15.86 99.00 99.99 15.86 16.08 16.14 16.19 6990 Rsrch 01/12/2018 22:52:00 99.99 15.90 15.90 15.85 99.00 99.99 15.84 16.04 16.15 16.15 6990 Rsrch 01/12/2018 22:53:00 99.99 15.80 15.80 15.73 99.00 99.99 15.81 16.00 16.03 16.05 6990 Rsrch 01/12/2018 22:54:00 99.99 15.87 15.86 15.86 99.00 99.99 15.84 16.09 16.11 16.17 6990 Rsrch 01/12/2018 22:55:00 99.99 15.72 15.72 15.67 99.00 99.99 15.72 15.94 16.00 16.00 6990 Rsrch 01/12/2018 22:56:00 99.99 15.86 15.88 15.86 99.00 99.99 15.84 16.08 16.11 16.19 6990 Rsrch 01/12/2018 22:57:00 99.99 15.79 15.79 15.75 99.00 99.99 15.74 15.95 16.05 16.04 6990 Rsrch 01/12/2018 22:58:00 99.99 15.78 15.76 15.73 99.00 99.99 15.76 15.96 16.03 16.05 6990 Rsrch 01/12/2018 22:59:00 99.99 15.81 15.79 15.74 99.00 99.99 15.81 15.99 16.02 16.04 6990 Rsrch 01/12/2018 23:00:00 99.99 15.62 15.64 15.64 99.00 99.99 15.62 15.85 15.90 15.93 6990 Rsrch 01/12/2018 23:01:00 99.99 15.64 15.63 15.59 99.00 99.99 15.66 15.86 15.88 15.91 6990 Rsrch 01/12/2018 23:02:00 99.99 15.52 15.54 15.49 99.00 99.99 15.50 15.74 15.82 15.82 6990 Rsrch 01/12/2018 23:03:00 99.99 15.41 15.43 15.38 99.00 99.99 15.40 15.63 15.73 15.71 6990 Rsrch 01/12/2018 23:04:00 99.99 15.36 15.39 15.38 99.00 99.99 15.38 15.61 15.68 15.69 6990 Rsrch 01/12/2018 23:05:00 99.99 15.35 15.40 15.37 99.00 99.99 15.35 15.60 15.70 15.70 6990 Rsrch 01/12/2018 23:06:00 99.99 15.26 15.26 15.23 99.00 99.99 15.31 15.51 15.56 15.58 6990 Rsrch 01/12/2018 23:07:00 99.99 15.12 15.15 15.13 99.00 99.99 15.12 15.37 15.43 15.45 6990 Rsrch 01/12/2018 23:08:00 99.99 15.07 15.07 15.06 99.00 99.99 15.11 15.31 15.39 15.37 6990 Rsrch 01/12/2018 23:09:00 99.99 15.27 15.25 15.23 99.00 99.99 15.28 15.50 15.50 15.52 6990 Rsrch 01/12/2018 23:10:00 99.99 15.07 15.07 15.09 99.00 99.99 15.10 15.30 15.35 15.35 6990 Rsrch 01/12/2018 23:11:00 99.99 15.14 15.14 15.11 99.00 99.99 15.09 15.36 15.44 15.42 6990 Rsrch 01/12/2018 23:12:00 99.99 15.06 15.06 15.05 99.00 99.99 15.05 15.28 15.36 15.35 6990 Rsrch 01/12/2018 23:13:00 99.99 14.95 14.99 14.97 99.00 99.99 14.84 15.15 15.27 15.27 6990 Rsrch 01/12/2018 23:14:00 99.99 14.78 14.81 14.81 99.00 99.99 14.76 15.04 15.14 15.16 6990 Rsrch 01/12/2018 23:15:00 99.99 14.86 14.88 14.85 99.00 99.99 14.76 15.03 15.18 15.16 6990 Rsrch 01/12/2018 23:16:00 99.99 14.73 14.76 14.76 99.00 99.99 14.63 14.91 15.05 15.05 6990 Rsrch 01/12/2018 23:17:00 99.99 14.75 14.78 14.77 99.00 99.99 14.68 14.93 15.07 15.08 6990 Rsrch 01/12/2018 23:18:00 99.99 14.82 14.85 14.85 99.00 99.99 14.62 14.94 15.05 15.17 6990 Rsrch 01/12/2018 23:19:00 99.99 14.54 14.59 14.61 99.00 99.99 14.47 14.72 14.89 14.91 6990 Rsrch 01/12/2018 23:20:00 99.99 14.57 14.55 14.57 99.00 99.99 14.52 14.79 14.90 14.85 6990 Rsrch 01/12/2018 23:21:00 99.99 14.41 14.49 14.47 99.00 99.99 14.36 14.62 14.81 14.79 6990 Rsrch 01/12/2018 23:22:00 99.99 14.27 14.34 14.37 99.00 99.99 14.24 14.50 14.74 14.72 6990 Rsrch 01/12/2018 23:23:00 99.99 14.34 14.42 14.47 99.00 99.99 14.22 14.51 14.74 14.77 6990 Rsrch 01/12/2018 23:24:00 99.99 14.22 14.25 14.34 99.00 99.99 14.14 14.45 14.59 14.65 6990 Rsrch 01/12/2018 23:25:00 99.99 14.22 14.33 14.40 99.00 99.99 14.08 14.42 14.55 14.70 6990 Rsrch 01/12/2018 23:26:00 99.99 14.18 14.21 14.26 99.00 99.99 14.11 14.41 14.58 14.62 6990 Rsrch 01/12/2018 23:27:00 99.99 14.13 14.18 14.23 99.00 99.99 14.06 14.31 14.51 14.56 6990 Rsrch 01/12/2018 23:28:00 99.99 14.14 14.21 14.23 99.00 99.99 14.04 14.29 14.53 14.58 6990 Rsrch 01/12/2018 23:29:00 99.99 14.21 14.26 14.29 99.00 99.99 14.04 14.32 14.59 14.61 6990 Rsrch 01/12/2018 23:30:00 99.99 14.15 14.20 14.24 99.00 99.99 13.97 14.27 14.49 14.55 6990 Rsrch 01/12/2018 23:31:00 99.99 14.20 14.27 14.28 99.00 99.99 14.00 14.28 14.53 14.60 6990 Rsrch 01/12/2018 23:32:00 99.99 13.88 13.95 14.00 99.00 99.99 13.83 14.13 14.30 14.31 6990 Rsrch 01/12/2018 23:33:00 99.99 14.06 14.13 14.16 99.00 99.99 13.86 14.18 14.43 14.46 6990 Rsrch 01/12/2018 23:34:00 99.99 14.14 14.18 14.23 99.00 99.99 13.94 14.26 14.44 14.51 6990 Rsrch 01/12/2018 23:35:00 99.99 14.32 14.32 14.34 99.00 99.99 14.12 14.37 14.62 14.64 6990 Rsrch 01/12/2018 23:36:00 99.99 14.32 14.30 14.32 99.00 99.99 14.15 14.40 14.60 14.62 6990 Rsrch 01/12/2018 23:37:00 99.99 14.15 14.20 14.25 99.00 99.99 14.02 14.30 14.50 14.59 6990 Rsrch 01/12/2018 23:38:00 99.99 14.07 14.10 14.12 99.00 99.99 13.92 14.19 14.37 14.44 6990 Rsrch 01/12/2018 23:39:00 99.99 14.34 14.32 14.32 99.00 99.99 14.15 14.39 14.59 14.60 6990 Rsrch 01/12/2018 23:40:00 99.99 14.16 14.19 14.17 99.00 99.99 13.99 14.27 14.46 14.49 6990 Rsrch 01/12/2018 23:41:00 99.99 14.13 14.18 14.21 99.00 99.99 13.91 14.19 14.38 14.48 6990 Rsrch 01/12/2018 23:42:00 99.99 14.24 14.31 14.32 99.00 99.99 14.01 14.27 14.49 14.61 6990 Rsrch 01/12/2018 23:43:00 99.99 14.36 14.39 14.43 99.00 99.99 14.11 14.38 14.58 14.66 6990 Rsrch 01/12/2018 23:44:00 99.99 14.33 14.38 14.41 99.00 99.99 14.11 14.33 14.53 14.65 6990 Rsrch 01/12/2018 23:45:00 99.99 14.27 14.35 14.38 99.00 99.99 14.07 14.30 14.52 14.60 6990 Rsrch 01/12/2018 23:46:00 99.99 14.09 14.14 14.21 99.00 99.99 13.96 14.19 14.39 14.48 6990 Rsrch 01/12/2018 23:47:00 99.99 13.58 13.73 13.78 99.00 99.99 13.53 13.88 13.98 14.13 6990 Rsrch 01/12/2018 23:48:00 99.99 13.39 13.49 13.57 99.00 99.99 13.39 13.70 13.85 13.95 6990 Rsrch 01/12/2018 23:49:00 99.99 13.25 13.42 13.52 99.00 99.99 13.24 13.56 13.74 13.87 6990 Rsrch 01/12/2018 23:50:00 99.99 13.44 13.56 13.68 99.00 99.99 13.31 13.61 13.86 14.04 6990 Rsrch 01/12/2018 23:51:00 99.99 13.82 13.85 13.98 99.00 99.99 13.62 13.87 14.13 14.18 6990 Rsrch 01/12/2018 23:52:00 99.99 14.05 14.12 14.19 99.00 99.99 13.75 14.00 14.24 14.39 6990 Rsrch 01/12/2018 23:53:00 99.99 14.32 14.32 14.35 99.00 99.99 14.02 14.25 14.52 14.57 6990 Rsrch 01/12/2018 23:54:00 99.99 14.36 14.39 14.44 99.00 99.99 14.12 14.26 14.51 14.64 6990 Rsrch 01/12/2018 23:55:00 99.99 14.45 14.46 14.51 99.00 99.99 14.15 14.36 14.65 14.73 6990 Rsrch 01/12/2018 23:56:00 99.99 14.44 14.44 14.47 99.00 99.99 14.17 14.39 14.66 14.72 6990 Rsrch 01/12/2018 23:57:00 99.99 14.41 14.43 14.48 99.00 99.99 14.15 14.38 14.66 14.71 6990 Rsrch 01/12/2018 23:58:00 99.99 14.46 14.48 14.49 99.00 99.99 14.21 14.43 14.68 14.74 6990 Rsrch 01/12/2018 23:59:00 99.99 14.45 14.47 14.52 99.00 99.99 14.25 14.50 14.69 14.75 6990 Rsrch 02/12/2018 00:00:00 99.99 14.64 14.64 14.65 99.00 99.99 14.42 14.64 14.87 14.90 6990 Rsrch 02/12/2018 00:01:00 99.99 14.82 14.80 14.80 99.00 99.99 14.60 14.77 15.00 15.05 6990 Rsrch 02/12/2018 00:02:00 99.99 14.74 14.72 14.70 99.00 99.99 14.54 14.74 14.94 14.97 6990 Rsrch 02/12/2018 00:03:00 99.99 14.62 14.64 14.64 99.00 99.99 14.44 14.66 14.84 14.89 6990 Rsrch 02/12/2018 00:04:00 99.99 14.68 14.70 14.70 99.00 99.99 14.51 14.75 14.93 14.96 6990 Rsrch 02/12/2018 00:05:00 99.99 14.74 14.74 14.74 99.00 99.99 14.54 14.74 14.94 14.99 6990 Rsrch 02/12/2018 00:06:00 99.99 14.53 14.55 14.55 99.00 99.99 14.40 14.61 14.76 14.81 6990 Rsrch 02/12/2018 00:07:00 99.99 14.57 14.60 14.64 99.00 99.99 14.39 14.60 14.77 14.84 6990 Rsrch 02/12/2018 00:08:00 99.99 14.51 14.54 14.57 99.00 99.99 14.36 14.59 14.72 14.79 6990 Rsrch 02/12/2018 00:09:00 99.99 14.42 14.45 14.48 99.00 99.99 14.30 14.50 14.65 14.70 6990 Rsrch 02/12/2018 00:10:00 99.99 14.53 14.56 14.56 99.00 99.99 14.31 14.51 14.64 14.74 6990 Rsrch 02/12/2018 00:11:00 99.99 14.55 14.56 14.56 99.00 99.99 14.35 14.53 14.71 14.76 6990 Rsrch 02/12/2018 00:12:00 99.99 14.59 14.63 14.63 99.00 99.99 14.41 14.61 14.76 14.83 6990 Rsrch 02/12/2018 00:13:00 99.99 14.60 14.65 14.65 99.00 99.99 14.43 14.63 14.78 14.86 6990 Rsrch 02/12/2018 00:14:00 99.99 14.76 14.74 14.76 99.00 99.99 14.51 14.69 14.84 14.92 6990 Rsrch 02/12/2018 00:15:00 99.99 14.68 14.70 14.68 99.00 99.99 14.48 14.68 14.83 14.88 6990 Rsrch 02/12/2018 00:16:00 99.99 14.93 14.94 14.93 99.00 99.99 14.61 14.81 14.98 15.11 6990 Rsrch 02/12/2018 00:17:00 99.99 14.69 14.74 14.72 99.00 99.99 14.52 14.72 14.87 14.95 6990 Rsrch 02/12/2018 00:18:00 99.99 14.93 14.95 14.95 99.00 99.99 14.66 14.83 15.01 15.10 6990 Rsrch 02/12/2018 00:19:00 99.99 15.06 15.08 15.09 99.00 99.99 14.78 14.98 15.16 15.26 6990 Rsrch 02/12/2018 00:20:00 99.99 14.97 14.99 14.99 99.00 99.99 14.71 14.89 15.09 15.16 6990 Rsrch 02/12/2018 00:21:00 99.99 14.97 15.02 15.04 99.00 99.99 14.75 14.90 15.05 15.19 6990 Rsrch 02/12/2018 00:22:00 99.99 15.00 15.02 15.02 99.00 99.99 14.75 14.92 15.09 15.17 6990 Rsrch 02/12/2018 00:23:00 99.99 15.18 15.18 15.20 99.00 99.99 14.95 15.10 15.27 15.35 6990 Rsrch 02/12/2018 00:24:00 99.99 14.95 15.00 14.99 99.00 99.99 14.75 14.94 15.05 15.19 6990 Rsrch 02/12/2018 00:25:00 99.99 15.17 15.19 15.17 99.00 99.99 14.89 15.10 15.27 15.35 6990 Rsrch 02/12/2018 00:26:00 99.99 15.05 15.12 15.12 99.00 99.99 14.89 15.05 15.17 15.29 6990 Rsrch 02/12/2018 00:27:00 99.99 15.08 15.14 15.18 99.00 99.99 14.89 15.04 15.19 15.29 6990 Rsrch 02/12/2018 00:28:00 99.99 14.90 14.96 14.95 99.00 99.99 14.78 14.93 15.03 15.10 6990 Rsrch 02/12/2018 00:29:00 99.99 14.81 14.90 14.90 99.00 99.99 14.68 14.85 14.96 15.05 6990 Rsrch 02/12/2018 00:30:00 99.99 14.95 15.00 15.03 99.00 99.99 14.75 14.93 15.03 15.17 6990 Rsrch 02/12/2018 00:31:00 99.99 15.02 15.09 15.07 99.00 99.99 14.82 14.94 15.09 15.20 6990 Rsrch 02/12/2018 00:32:00 99.99 14.91 14.99 14.99 99.00 99.99 14.74 14.94 15.03 15.14 6990 Rsrch 02/12/2018 00:33:00 99.99 15.11 15.13 15.13 99.00 99.99 14.84 15.01 15.16 15.28 6990 Rsrch 02/12/2018 00:34:00 99.99 14.86 14.95 14.93 99.00 99.99 14.76 14.93 15.00 15.08 6990 Rsrch 02/12/2018 00:35:00 99.99 15.03 15.08 15.08 99.00 99.99 14.83 15.00 15.12 15.20 6990 Rsrch 02/12/2018 00:36:00 99.99 14.87 14.90 14.90 99.00 99.99 14.72 14.89 14.97 15.05 6990 Rsrch 02/12/2018 00:37:00 99.99 15.01 15.07 15.07 99.00 99.99 14.86 15.01 15.09 15.19 6990 Rsrch 02/12/2018 00:38:00 99.99 14.98 15.00 15.01 99.00 99.99 14.86 15.01 15.10 15.16 6990 Rsrch 02/12/2018 00:39:00 99.99 15.15 15.22 15.20 99.00 99.99 14.92 15.05 15.18 15.28 6990 Rsrch 02/12/2018 00:40:00 99.99 14.95 14.99 14.99 99.00 99.99 14.82 14.97 15.07 15.12 6990 Rsrch 02/12/2018 00:41:00 99.99 14.89 14.98 14.96 99.00 99.99 14.74 14.91 15.03 15.11 6990 Rsrch 02/12/2018 00:42:00 99.99 14.79 14.83 14.83 99.00 99.99 14.69 14.83 14.91 14.98 6990 Rsrch 02/12/2018 00:43:00 99.99 14.91 14.98 14.98 99.00 99.99 14.66 14.86 15.00 15.10 6990 Rsrch 02/12/2018 00:44:00 99.99 14.90 14.93 14.95 99.00 99.99 14.68 14.85 14.97 15.05 6990 Rsrch 02/12/2018 00:45:00 99.99 14.80 14.87 14.84 99.00 99.99 14.65 14.80 14.92 15.00 6990 Rsrch 02/12/2018 00:46:00 99.99 14.82 14.87 14.84 99.00 99.99 14.64 14.79 14.90 14.99 6990 Rsrch 02/12/2018 00:47:00 99.99 14.84 14.89 14.87 99.00 99.99 14.64 14.80 14.94 15.04 6990 Rsrch 02/12/2018 00:48:00 99.99 15.07 15.09 15.09 99.00 99.99 14.90 15.02 15.15 15.20 6990 Rsrch 02/12/2018 00:49:00 99.99 14.89 14.95 14.92 99.00 99.99 14.70 14.84 14.95 15.09 6990 Rsrch 02/12/2018 00:50:00 99.99 14.82 14.89 14.85 99.00 99.99 14.70 14.84 14.97 15.02 6990 Rsrch 02/12/2018 00:51:00 99.99 14.72 14.75 14.74 99.00 99.99 14.60 14.75 14.84 14.92 6990 Rsrch 02/12/2018 00:52:00 99.99 14.66 14.69 14.66 99.00 99.99 14.51 14.71 14.79 14.84 6990 Rsrch 02/12/2018 00:53:00 99.99 14.71 14.77 14.74 99.00 99.99 14.54 14.71 14.82 14.91 6990 Rsrch 02/12/2018 00:54:00 99.99 14.66 14.72 14.71 99.00 99.99 14.51 14.67 14.79 14.86 6990 Rsrch 02/12/2018 00:55:00 99.99 14.60 14.65 14.64 99.00 99.99 14.47 14.64 14.74 14.80 6990 Rsrch 02/12/2018 00:56:00 99.99 14.60 14.64 14.62 99.00 99.99 14.40 14.60 14.77 14.82 6990 Rsrch 02/12/2018 00:57:00 99.99 14.53 14.56 14.56 99.00 99.99 14.38 14.58 14.68 14.73 6990 Rsrch 02/12/2018 00:58:00 99.99 14.35 14.38 14.38 99.00 99.99 14.21 14.45 14.51 14.56 6990 Rsrch 02/12/2018 00:59:00 99.99 14.35 14.41 14.41 99.00 99.99 14.19 14.37 14.46 14.56 6990 Rsrch 02/12/2018 01:00:00 99.99 14.29 14.34 14.32 99.00 99.99 14.13 14.34 14.44 14.49 6990 Rsrch 02/12/2018 01:01:00 99.99 14.28 14.34 14.34 99.00 99.99 14.13 14.34 14.44 14.54 6990 Rsrch 02/12/2018 01:02:00 99.99 14.27 14.32 14.30 99.00 99.99 14.10 14.30 14.40 14.48 6990 Rsrch 02/12/2018 01:03:00 99.99 14.07 14.12 14.11 99.00 99.99 13.97 14.17 14.26 14.33 6990 Rsrch 02/12/2018 01:04:00 99.99 14.03 14.07 14.05 99.00 99.99 13.90 14.08 14.18 14.25 6990 Rsrch 02/12/2018 01:05:00 99.99 13.89 13.92 13.92 99.00 99.99 13.79 14.00 14.09 14.14 6990 Rsrch 02/12/2018 01:06:00 99.99 13.77 13.82 13.81 99.00 99.99 13.71 13.91 13.98 14.03 6990 Rsrch 02/12/2018 01:07:00 99.99 13.71 13.79 13.79 99.00 99.99 13.61 13.83 13.93 14.03 6990 Rsrch 02/12/2018 01:08:00 99.99 13.58 13.65 13.66 99.00 99.99 13.51 13.75 13.81 13.90 6990 Rsrch 02/12/2018 01:09:00 99.99 13.84 13.88 13.89 99.00 99.99 13.59 13.86 14.03 14.10 6990 Rsrch 02/12/2018 01:10:00 99.99 13.71 13.76 13.74 99.00 99.99 13.56 13.78 13.86 13.94 6990 Rsrch 02/12/2018 01:11:00 99.99 13.59 13.66 13.66 99.00 99.99 13.42 13.66 13.79 13.88 6990 Rsrch 02/12/2018 01:12:00 99.99 13.52 13.55 13.54 99.00 99.99 13.39 13.59 13.69 13.75 6990 Rsrch 02/12/2018 01:13:00 99.99 13.83 13.87 13.90 99.00 99.99 13.65 13.78 13.93 14.02 6990 Rsrch 02/12/2018 01:14:00 99.99 13.67 13.70 13.70 99.00 99.99 13.53 13.70 13.82 13.90 6990 Rsrch 02/12/2018 01:15:00 99.99 13.63 13.69 13.73 99.00 99.99 13.43 13.64 13.78 13.91 6990 Rsrch 02/12/2018 01:16:00 99.99 13.47 13.51 13.52 99.00 99.99 13.37 13.59 13.69 13.74 6990 Rsrch 02/12/2018 01:17:00 99.99 13.47 13.55 13.55 99.00 99.99 13.22 13.49 13.64 13.75 6990 Rsrch 02/12/2018 01:18:00 99.99 13.43 13.48 13.49 99.00 99.99 13.28 13.48 13.61 13.71 6990 Rsrch 02/12/2018 01:19:00 99.99 13.32 13.41 13.39 99.00 99.99 13.16 13.42 13.54 13.64 6990 Rsrch 02/12/2018 01:20:00 99.99 13.15 13.22 13.22 99.00 99.99 13.03 13.28 13.40 13.48 6990 Rsrch 02/12/2018 01:21:00 99.99 13.15 13.21 13.25 99.00 99.99 12.99 13.23 13.38 13.50 6990 Rsrch 02/12/2018 01:22:00 99.99 13.22 13.27 13.34 99.00 99.99 12.98 13.25 13.37 13.50 6990 Rsrch 02/12/2018 01:23:00 99.99 13.38 13.39 13.43 99.00 99.99 13.16 13.34 13.48 13.64 6990 Rsrch 02/12/2018 01:24:00 99.99 13.45 13.50 13.47 99.00 99.99 13.18 13.35 13.57 13.69 6990 Rsrch 02/12/2018 01:25:00 99.99 13.27 13.31 13.32 99.00 99.99 13.07 13.27 13.41 13.53 6990 Rsrch 02/12/2018 01:26:00 99.99 13.28 13.35 13.37 99.00 99.99 13.12 13.32 13.47 13.62 6990 Rsrch 02/12/2018 01:27:00 99.99 13.19 13.27 13.31 99.00 99.99 13.02 13.24 13.37 13.52 6990 Rsrch 02/12/2018 01:28:00 99.99 13.25 13.32 13.33 99.00 99.99 13.01 13.28 13.42 13.52 6990 Rsrch 02/12/2018 01:29:00 99.99 13.32 13.36 13.39 99.00 99.99 13.09 13.31 13.44 13.59 6990 Rsrch 02/12/2018 01:30:00 99.99 13.21 13.31 13.35 99.00 99.99 13.01 13.21 13.40 13.53 6990 Rsrch 02/12/2018 01:31:00 99.99 13.32 13.44 13.47 99.00 99.99 13.07 13.26 13.44 13.62 6990 Rsrch 02/12/2018 01:32:00 99.99 13.16 13.25 13.31 99.00 99.99 13.00 13.21 13.33 13.48 6990 Rsrch 02/12/2018 01:33:00 99.99 13.21 13.29 13.36 99.00 99.99 13.07 13.26 13.39 13.52 6990 Rsrch 02/12/2018 01:34:00 99.99 13.05 13.13 13.18 99.00 99.99 12.95 13.15 13.25 13.38 6990 Rsrch 02/12/2018 01:35:00 99.99 12.96 13.09 13.13 99.00 99.99 12.82 13.06 13.19 13.29 6990 Rsrch 02/12/2018 01:36:00 99.99 13.20 13.27 13.32 99.00 99.99 12.97 13.17 13.34 13.49 6990 Rsrch 02/12/2018 01:37:00 99.99 13.26 13.34 13.39 99.00 99.99 13.08 13.24 13.36 13.51 6990 Rsrch 02/12/2018 01:38:00 99.99 12.92 13.03 13.06 99.00 99.99 12.81 13.03 13.14 13.28 6990 Rsrch 02/12/2018 01:39:00 99.99 12.83 12.92 12.95 99.00 99.99 12.73 12.94 13.09 13.19 6990 Rsrch 02/12/2018 01:40:00 99.99 12.75 12.83 12.91 99.00 99.99 12.65 12.90 13.02 13.13 6990 Rsrch 02/12/2018 01:41:00 99.99 12.59 12.72 12.77 99.00 99.99 12.52 12.77 12.90 12.99 6990 Rsrch 02/12/2018 01:42:00 99.99 12.83 12.90 12.95 99.00 99.99 12.73 12.93 13.06 13.11 6990 Rsrch 02/12/2018 01:43:00 99.99 12.94 13.03 13.04 99.00 99.99 12.69 12.91 13.11 13.23 6990 Rsrch 02/12/2018 01:44:00 99.99 12.68 12.77 12.80 99.00 99.99 12.55 12.78 12.92 13.04 6990 Rsrch 02/12/2018 01:45:00 99.99 12.62 12.69 12.72 99.00 99.99 12.54 12.76 12.88 12.98 6990 Rsrch 02/12/2018 01:46:00 99.99 12.88 12.93 12.97 99.00 99.99 12.68 12.85 13.00 13.15 6990 Rsrch 02/12/2018 01:47:00 99.99 12.69 12.74 12.79 99.00 99.99 12.49 12.74 12.88 13.01 6990 Rsrch 02/12/2018 01:48:00 99.99 12.74 12.79 12.84 99.00 99.99 12.53 12.75 12.92 13.05 6990 Rsrch 02/12/2018 01:49:00 99.99 12.81 12.88 12.91 99.00 99.99 12.58 12.78 12.94 13.11 6990 Rsrch 02/12/2018 01:50:00 99.99 12.80 12.85 12.90 99.00 99.99 12.57 12.78 12.93 13.09 6990 Rsrch 02/12/2018 01:51:00 99.99 12.88 12.94 13.00 99.00 99.99 12.61 12.83 13.01 13.16 6990 Rsrch 02/12/2018 01:52:00 99.99 12.92 13.01 13.06 99.00 99.99 12.70 12.89 13.07 13.22 6990 Rsrch 02/12/2018 01:53:00 99.99 12.95 13.05 13.08 99.00 99.99 12.74 12.91 13.08 13.23 6990 Rsrch 02/12/2018 01:54:00 99.99 13.02 13.07 13.12 99.00 99.99 12.76 12.94 13.14 13.31 6990 Rsrch 02/12/2018 01:55:00 99.99 13.00 13.05 13.09 99.00 99.99 12.73 12.92 13.10 13.27 6990 Rsrch 02/12/2018 01:56:00 99.99 12.88 12.95 13.00 99.00 99.99 12.68 12.90 13.06 13.23 6990 Rsrch 02/12/2018 01:57:00 99.99 12.79 12.89 12.91 99.00 99.99 12.64 12.86 12.99 13.14 6990 Rsrch 02/12/2018 01:58:00 99.99 12.77 12.86 12.87 99.00 99.99 12.57 12.82 13.01 13.11 6990 Rsrch 02/12/2018 01:59:00 99.99 12.87 12.92 12.94 99.00 99.99 12.64 12.87 13.06 13.16 6990 Rsrch 02/12/2018 02:00:00 99.99 12.80 12.87 12.90 99.00 99.99 12.59 12.85 13.00 13.12 6990 Rsrch 02/12/2018 02:01:00 99.99 12.71 12.78 12.81 99.00 99.99 12.55 12.78 12.93 13.03 6990 Rsrch 02/12/2018 02:02:00 99.99 12.66 12.73 12.78 99.00 99.99 12.48 12.73 12.88 13.00 6990 Rsrch 02/12/2018 02:03:00 99.99 12.56 12.62 12.67 99.00 99.99 12.44 12.67 12.81 12.92 6990 Rsrch 02/12/2018 02:04:00 99.99 12.84 12.87 12.87 99.00 99.99 12.54 12.76 12.91 13.04 6990 Rsrch 02/12/2018 02:05:00 99.99 12.71 12.77 12.79 99.00 99.99 12.49 12.72 12.86 12.99 6990 Rsrch 02/12/2018 02:06:00 99.99 12.70 12.77 12.80 99.00 99.99 12.52 12.69 12.84 12.97 6990 Rsrch 02/12/2018 02:07:00 99.99 12.50 12.58 12.60 99.00 99.99 12.35 12.56 12.68 12.82 6990 Rsrch 02/12/2018 02:08:00 99.99 12.38 12.46 12.51 99.00 99.99 12.26 12.50 12.65 12.75 6990 Rsrch 02/12/2018 02:09:00 99.99 12.54 12.64 12.66 99.00 99.99 12.28 12.51 12.66 12.86 6990 Rsrch 02/12/2018 02:10:00 99.99 12.32 12.39 12.42 99.00 99.99 12.19 12.42 12.52 12.66 6990 Rsrch 02/12/2018 02:11:00 99.99 12.29 12.36 12.39 99.00 99.99 12.14 12.39 12.49 12.61 6990 Rsrch 02/12/2018 02:12:00 99.99 12.20 12.27 12.32 99.00 99.99 12.07 12.30 12.42 12.55 6990 Rsrch 02/12/2018 02:13:00 99.99 12.21 12.24 12.35 99.00 99.99 12.03 12.26 12.41 12.55 6990 Rsrch 02/12/2018 02:14:00 99.99 12.01 12.09 12.14 99.00 99.99 11.92 12.14 12.28 12.36 6990 Rsrch 02/12/2018 02:15:00 99.99 12.08 12.17 12.22 99.00 99.99 11.91 12.13 12.28 12.43 6990 Rsrch 02/12/2018 02:16:00 99.99 12.11 12.21 12.25 99.00 99.99 11.94 12.18 12.31 12.43 6990 Rsrch 02/12/2018 02:17:00 99.99 11.82 11.90 11.95 99.00 99.99 11.77 12.00 12.11 12.21 6990 Rsrch 02/12/2018 02:18:00 99.99 11.84 11.93 12.00 99.00 99.99 11.71 11.96 12.11 12.23 6990 Rsrch 02/12/2018 02:19:00 99.99 11.79 11.87 11.91 99.00 99.99 11.64 11.91 12.02 12.16 6990 Rsrch 02/12/2018 02:20:00 99.99 11.69 11.78 11.81 99.00 99.99 11.53 11.81 11.95 12.06 6990 Rsrch 02/12/2018 02:21:00 99.99 11.52 11.64 11.69 99.00 99.99 11.40 11.67 11.82 11.95 6990 Rsrch 02/12/2018 02:22:00 99.99 11.49 11.63 11.76 99.00 99.99 11.34 11.63 11.79 12.03 6990 Rsrch 02/12/2018 02:23:00 99.99 11.40 11.56 11.65 99.00 99.99 11.26 11.60 11.73 11.87 6990 Rsrch 02/12/2018 02:24:00 99.99 11.25 11.38 11.50 99.00 99.99 11.15 11.43 11.59 11.74 6990 Rsrch 02/12/2018 02:25:00 99.99 11.27 11.49 11.61 99.00 99.99 11.09 11.42 11.64 11.91 6990 Rsrch 02/12/2018 02:26:00 99.99 11.43 11.58 11.68 99.00 99.99 11.12 11.41 11.63 11.86 6990 Rsrch 02/12/2018 02:27:00 99.99 11.24 11.34 11.45 99.00 99.99 11.14 11.41 11.56 11.71 6990 Rsrch 02/12/2018 02:28:00 99.99 11.23 11.39 11.50 99.00 99.99 11.08 11.33 11.53 11.75 6990 Rsrch 02/12/2018 02:29:00 99.99 11.28 11.43 11.50 99.00 99.99 11.08 11.35 11.53 11.72 6990 Rsrch 02/12/2018 02:30:00 99.99 11.23 11.33 11.42 99.00 99.99 11.08 11.33 11.53 11.65 6990 Rsrch 02/12/2018 02:31:00 99.99 11.43 11.53 11.59 99.00 99.99 11.23 11.43 11.62 11.79 6990 Rsrch 02/12/2018 02:32:00 99.99 11.21 11.32 11.38 99.00 99.99 11.08 11.30 11.45 11.60 6990 Rsrch 02/12/2018 02:33:00 99.99 11.20 11.32 11.39 99.00 99.99 11.10 11.35 11.49 11.61 6990 Rsrch 02/12/2018 02:34:00 99.99 11.19 11.31 11.36 99.00 99.99 11.02 11.26 11.44 11.58 6990 Rsrch 02/12/2018 02:35:00 99.99 11.22 11.34 11.41 99.00 99.99 11.07 11.27 11.44 11.59 6990 Rsrch 02/12/2018 02:36:00 99.99 11.16 11.36 11.43 99.00 99.99 10.99 11.23 11.39 11.58 6990 Rsrch 02/12/2018 02:37:00 99.99 11.28 11.55 11.60 99.00 99.99 11.14 11.35 11.46 11.67 6990 Rsrch 02/12/2018 02:38:00 99.99 11.23 11.49 11.55 99.00 99.99 11.17 11.33 11.45 11.65 6990 Rsrch 02/12/2018 02:39:00 99.99 11.13 11.39 11.47 99.00 99.99 11.05 11.30 11.44 11.64 6990 Rsrch 02/12/2018 02:40:00 99.99 11.10 11.29 11.37 99.00 99.99 10.99 11.19 11.36 11.57 6990 Rsrch 02/12/2018 02:41:00 99.99 10.80 10.95 11.06 99.00 99.99 10.75 11.02 11.21 11.34 6990 Rsrch 02/12/2018 02:42:00 99.99 10.83 11.05 11.18 99.00 99.99 10.64 10.96 11.18 11.40 6990 Rsrch 02/12/2018 02:43:00 99.99 10.77 10.95 11.03 99.00 99.99 10.63 10.92 11.13 11.32 6990 Rsrch 02/12/2018 02:44:00 99.99 10.87 11.11 11.17 99.00 99.99 10.62 10.92 11.09 11.34 6990 Rsrch 02/12/2018 02:45:00 99.99 10.84 11.08 11.16 99.00 99.99 10.69 10.96 11.11 11.33 6990 Rsrch 02/12/2018 02:46:00 99.99 10.86 11.09 11.21 99.00 99.99 10.69 10.98 11.13 11.35 6990 Rsrch 02/12/2018 02:47:00 99.99 11.08 11.30 11.39 99.00 99.99 10.90 11.10 11.23 11.47 6990 Rsrch 02/12/2018 02:48:00 99.99 10.89 11.05 11.14 99.00 99.99 10.80 11.02 11.17 11.31 6990 Rsrch 02/12/2018 02:49:00 99.99 10.86 11.13 11.21 99.00 99.99 10.74 10.94 11.14 11.36 6990 Rsrch 02/12/2018 02:50:00 99.99 10.88 11.13 11.23 99.00 99.99 10.75 10.98 11.13 11.35 6990 Rsrch 02/12/2018 02:51:00 99.99 10.78 11.00 11.12 99.00 99.99 10.62 10.88 11.04 11.31 6990 Rsrch 02/12/2018 02:52:00 99.99 10.69 10.91 11.03 99.00 99.99 10.54 10.83 10.99 11.26 6990 Rsrch 02/12/2018 02:53:00 99.99 10.61 10.81 10.95 99.00 99.99 10.42 10.74 10.91 11.16 6990 Rsrch 02/12/2018 02:54:00 99.99 10.60 10.79 10.89 99.00 99.99 10.47 10.75 10.90 11.07 6990 Rsrch 02/12/2018 02:55:00 99.99 10.77 11.03 11.11 99.00 99.99 10.61 10.84 10.98 11.23 6990 Rsrch 02/12/2018 02:56:00 99.99 10.83 11.08 11.15 99.00 99.99 10.57 10.83 11.00 11.25 6990 Rsrch 02/12/2018 02:57:00 99.99 10.84 11.12 11.19 99.00 99.99 10.70 10.87 11.06 11.31 6990 Rsrch 02/12/2018 02:58:00 99.99 10.73 10.99 11.11 99.00 99.99 10.64 10.83 11.04 11.30 6990 Rsrch 02/12/2018 02:59:00 99.99 10.61 10.85 10.95 99.00 99.99 10.48 10.73 10.93 11.15 6990 Rsrch 02/12/2018 03:00:00 99.99 10.62 10.84 10.97 99.00 99.99 10.35 10.67 10.89 11.16 6990 Rsrch 02/12/2018 03:01:00 99.99 10.56 10.71 10.81 99.00 99.99 10.42 10.68 10.88 11.05 6990 Rsrch 02/12/2018 03:02:00 99.99 10.79 10.90 10.99 99.00 99.99 10.52 10.77 10.99 11.19 6990 Rsrch 02/12/2018 03:03:00 99.99 10.69 10.84 10.98 99.00 99.99 10.45 10.72 10.94 11.14 6990 Rsrch 02/12/2018 03:04:00 99.99 10.77 10.92 11.02 99.00 99.99 10.48 10.77 11.00 11.22 6990 Rsrch 02/12/2018 03:05:00 99.99 10.56 10.67 10.77 99.00 99.99 10.42 10.66 10.87 11.03 6990 Rsrch 02/12/2018 03:06:00 99.99 10.58 10.73 10.83 99.00 99.99 10.31 10.56 10.83 11.08 6990 Rsrch 02/12/2018 03:07:00 99.99 10.37 10.50 10.57 99.00 99.99 10.20 10.47 10.69 10.82 6990 Rsrch 02/12/2018 03:08:00 99.99 10.41 10.56 10.68 99.00 99.99 10.28 10.55 10.75 10.92 6990 Rsrch 02/12/2018 03:09:00 99.99 10.40 10.55 10.70 99.00 99.99 10.21 10.47 10.70 10.90 6990 Rsrch 02/12/2018 03:10:00 99.99 10.44 10.61 10.73 99.00 99.99 10.21 10.48 10.71 10.93 6990 Rsrch 02/12/2018 03:11:00 99.99 10.42 10.57 10.67 99.00 99.99 10.21 10.45 10.69 10.92 6990 Rsrch 02/12/2018 03:12:00 99.99 10.29 10.44 10.54 99.00 99.99 10.12 10.37 10.61 10.81 6990 Rsrch 02/12/2018 03:13:00 99.99 10.21 10.40 10.50 99.00 99.99 10.08 10.33 10.51 10.72 6990 Rsrch 02/12/2018 03:14:00 99.99 10.23 10.43 10.49 99.00 99.99 10.11 10.34 10.53 10.71 6990 Rsrch 02/12/2018 03:15:00 99.99 10.31 10.55 10.65 99.00 99.99 10.18 10.38 10.57 10.80 6990 Rsrch 02/12/2018 03:16:00 99.99 10.29 10.56 10.67 99.00 99.99 10.12 10.35 10.52 10.77 6990 Rsrch 02/12/2018 03:17:00 99.99 10.31 10.60 10.72 99.00 99.99 10.08 10.33 10.50 10.80 6990 Rsrch 02/12/2018 03:18:00 99.99 10.19 10.44 10.57 99.00 99.99 9.97 10.25 10.45 10.72 6990 Rsrch 02/12/2018 03:19:00 99.99 10.19 10.46 10.58 99.00 99.99 10.01 10.24 10.43 10.75 6990 Rsrch 02/12/2018 03:20:00 99.99 10.10 10.32 10.44 99.00 99.99 9.88 10.17 10.37 10.64 6990 Rsrch 02/12/2018 03:21:00 99.99 9.99 10.23 10.33 99.00 99.99 9.79 10.08 10.28 10.55 6990 Rsrch 02/12/2018 03:22:00 99.99 10.03 10.25 10.40 99.00 99.99 9.78 10.07 10.30 10.62 6990 Rsrch 02/12/2018 03:23:00 99.99 9.96 10.19 10.33 99.00 99.99 9.74 10.02 10.21 10.53 6990 Rsrch 02/12/2018 03:24:00 99.99 10.07 10.32 10.44 99.00 99.99 9.82 10.09 10.27 10.57 6990 Rsrch 02/12/2018 03:25:00 99.99 10.13 10.45 10.60 99.00 99.99 9.91 10.18 10.34 10.66 6990 Rsrch 02/12/2018 03:26:00 99.99 9.95 10.17 10.29 99.00 99.99 9.78 10.07 10.22 10.50 6990 Rsrch 02/12/2018 03:27:00 99.99 9.86 10.08 10.25 99.00 99.99 9.72 10.03 10.21 10.50 6990 Rsrch 02/12/2018 03:28:00 99.99 9.81 10.02 10.10 99.00 99.99 9.70 9.97 10.15 10.39 6990 Rsrch 02/12/2018 03:29:00 99.99 9.96 10.18 10.28 99.00 99.99 9.76 10.02 10.19 10.46 6990 Rsrch 02/12/2018 03:30:00 99.99 9.92 10.15 10.25 99.00 99.99 9.70 10.00 10.17 10.46 6990 Rsrch 02/12/2018 03:31:00 99.99 9.79 9.96 10.09 99.00 99.99 9.61 9.89 10.09 10.31 6990 Rsrch 02/12/2018 03:32:00 99.99 9.75 9.97 10.09 99.00 99.99 9.56 9.85 10.05 10.29 6990 Rsrch 02/12/2018 03:33:00 99.99 9.83 10.04 10.18 99.00 99.99 9.54 9.83 10.09 10.36 6990 Rsrch 02/12/2018 03:34:00 99.99 9.83 10.02 10.22 99.00 99.99 9.65 9.90 10.09 10.34 6990 Rsrch 02/12/2018 03:35:00 99.99 9.96 10.20 10.33 99.00 99.99 9.76 10.00 10.18 10.47 6990 Rsrch 02/12/2018 03:36:00 99.99 9.99 10.24 10.36 99.00 99.99 9.84 10.06 10.22 10.44 6990 Rsrch 02/12/2018 03:37:00 99.99 10.00 10.23 10.35 99.00 99.99 9.81 10.05 10.22 10.47 6990 Rsrch 02/12/2018 03:38:00 99.99 9.87 10.13 10.28 99.00 99.99 9.72 9.97 10.18 10.43 6990 Rsrch 02/12/2018 03:39:00 99.99 9.90 10.10 10.22 99.00 99.99 9.68 9.95 10.15 10.37 6990 Rsrch 02/12/2018 03:40:00 99.99 9.90 10.08 10.20 99.00 99.99 9.71 9.96 10.18 10.40 6990 Rsrch 02/12/2018 03:41:00 99.99 9.94 10.16 10.24 99.00 99.99 9.71 9.94 10.16 10.41 6990 Rsrch 02/12/2018 03:42:00 99.99 10.04 10.19 10.31 99.00 99.99 9.85 10.04 10.26 10.46 6990 Rsrch 02/12/2018 03:43:00 99.99 10.00 10.21 10.29 99.00 99.99 9.83 10.02 10.22 10.46 6990 Rsrch 02/12/2018 03:44:00 99.99 10.10 10.37 10.47 99.00 99.99 9.93 10.12 10.28 10.54 6990 Rsrch 02/12/2018 03:45:00 99.99 10.01 10.21 10.32 99.00 99.99 9.89 10.10 10.26 10.47 6990 Rsrch 02/12/2018 03:46:00 99.99 10.04 10.25 10.33 99.00 99.99 9.86 10.08 10.26 10.46 6990 Rsrch 02/12/2018 03:47:00 99.99 9.91 10.13 10.23 99.00 99.99 9.74 10.01 10.19 10.43 6990 Rsrch 02/12/2018 03:48:00 99.99 9.96 10.19 10.33 99.00 99.99 9.77 10.04 10.21 10.44 6990 Rsrch 02/12/2018 03:49:00 99.99 10.09 10.32 10.43 99.00 99.99 9.84 10.07 10.27 10.54 6990 Rsrch 02/12/2018 03:50:00 99.99 10.09 10.34 10.41 99.00 99.99 9.97 10.16 10.31 10.49 6990 Rsrch 02/12/2018 03:51:00 99.99 10.16 10.39 10.49 99.00 99.99 9.99 10.16 10.32 10.54 6990 Rsrch 02/12/2018 03:52:00 99.99 10.29 10.63 10.73 99.00 99.99 10.12 10.37 10.46 10.69 6990 Rsrch 02/12/2018 03:53:00 99.99 10.24 10.48 10.58 99.00 99.99 10.11 10.31 10.44 10.65 6990 Rsrch 02/12/2018 03:54:00 99.99 9.98 10.21 10.30 99.00 99.99 9.82 10.09 10.26 10.43 6990 Rsrch 02/12/2018 03:55:00 99.99 9.94 10.14 10.26 99.00 99.99 9.77 10.08 10.21 10.43 6990 Rsrch 02/12/2018 03:56:00 99.99 9.81 10.00 10.06 99.00 99.99 9.64 9.95 10.15 10.33 6990 Rsrch 02/12/2018 03:57:00 99.99 9.73 9.88 10.00 99.00 99.99 9.56 9.86 10.03 10.23 6990 Rsrch 02/12/2018 03:58:00 99.99 9.65 9.85 9.95 99.00 99.99 9.47 9.77 9.97 10.17 6990 Rsrch 02/12/2018 03:59:00 99.99 9.65 9.86 9.96 99.00 99.99 9.49 9.77 9.94 10.14 6990 Rsrch 02/12/2018 04:00:00 99.99 9.74 9.95 10.07 99.00 99.99 9.57 9.82 10.01 10.21 6990 Rsrch 02/12/2018 04:01:00 99.99 9.80 10.07 10.19 99.00 99.99 9.70 9.90 10.07 10.27 6990 Rsrch 02/12/2018 04:02:00 99.99 9.85 10.21 10.31 99.00 99.99 9.80 9.99 10.12 10.34 6990 Rsrch 02/12/2018 04:03:00 99.99 9.85 10.06 10.09 99.00 99.99 9.65 9.94 10.09 10.24 6990 Rsrch 02/12/2018 04:04:00 99.99 9.79 10.04 10.13 99.00 99.99 9.54 9.84 9.94 10.23 6990 Rsrch 02/12/2018 04:05:00 99.99 9.65 9.87 9.99 99.00 99.99 9.49 9.76 9.89 10.09 6990 Rsrch 02/12/2018 04:06:00 99.99 9.74 10.03 10.11 99.00 99.99 9.51 9.81 9.96 10.20 6990 Rsrch 02/12/2018 04:07:00 99.99 9.56 9.79 9.96 99.00 99.99 9.37 9.67 9.81 10.08 6990 Rsrch 02/12/2018 04:08:00 99.99 9.52 9.73 9.83 99.00 99.99 9.34 9.62 9.73 9.96 6990 Rsrch 02/12/2018 04:09:00 99.99 9.37 9.61 9.66 99.00 99.99 9.25 9.54 9.64 9.84 6990 Rsrch 02/12/2018 04:10:00 99.99 9.30 9.52 9.59 99.00 99.99 9.10 9.44 9.56 9.74 6990 Rsrch 02/12/2018 04:11:00 99.99 9.30 9.54 9.64 99.00 99.99 9.20 9.47 9.57 9.76 6990 Rsrch 02/12/2018 04:12:00 99.99 9.17 9.37 9.45 99.00 99.99 9.10 9.37 9.49 9.64 6990 Rsrch 02/12/2018 04:13:00 99.99 9.10 9.29 9.36 99.00 99.99 9.05 9.30 9.41 9.54 6990 Rsrch 02/12/2018 04:14:00 99.99 9.13 9.34 9.42 99.00 99.99 9.02 9.29 9.39 9.56 6990 Rsrch 02/12/2018 04:15:00 99.99 8.99 9.23 9.28 99.00 99.99 8.79 9.14 9.26 9.48 6990 Rsrch 02/12/2018 04:16:00 99.99 8.94 9.15 9.28 99.00 99.99 8.72 9.11 9.18 9.43 6990 Rsrch 02/12/2018 04:17:00 99.99 8.59 8.75 8.84 99.00 99.99 8.50 8.92 9.04 9.14 6990 Rsrch 02/12/2018 04:18:00 99.99 8.38 8.70 8.77 99.00 99.99 8.14 8.72 8.78 9.02 6990 Rsrch 02/12/2018 04:19:00 99.99 8.08 8.25 8.42 99.00 99.99 8.00 8.59 8.62 8.74 6990 Rsrch 02/12/2018 04:20:00 99.99 7.87 7.92 8.06 99.00 99.99 7.82 8.41 8.43 8.52 6990 Rsrch 02/12/2018 04:21:00 99.99 7.61 7.98 8.13 99.00 99.99 7.76 8.30 8.42 8.55 6990 Rsrch 02/12/2018 04:22:00 99.99 7.51 7.97 8.27 99.00 99.99 7.80 8.24 8.58 8.66 6990 Rsrch 02/12/2018 04:23:00 99.99 7.50 8.04 8.41 99.00 99.99 7.87 8.22 8.63 8.73 6990 Rsrch 02/12/2018 04:24:00 99.99 7.23 7.59 7.87 99.00 99.99 7.47 7.89 8.21 8.25 6990 Rsrch 02/12/2018 04:25:00 99.99 7.83 8.62 8.74 99.00 99.99 7.84 8.30 8.50 8.79 6990 Rsrch 02/12/2018 04:26:00 99.99 7.85 8.38 8.50 99.00 99.99 7.89 8.33 8.45 8.67 6990 Rsrch 02/12/2018 04:27:00 99.99 8.04 8.50 8.58 99.00 99.99 7.97 8.34 8.53 8.72 6990 Rsrch 02/12/2018 04:28:00 99.99 8.28 8.65 8.77 99.00 99.99 8.24 8.46 8.65 8.78 6990 Rsrch 02/12/2018 04:29:00 99.99 8.01 8.36 8.50 99.00 99.99 8.09 8.36 8.53 8.68 6990 Rsrch 02/12/2018 04:30:00 99.99 7.96 8.53 8.63 99.00 99.99 7.99 8.35 8.50 8.75 6990 Rsrch 02/12/2018 04:31:00 99.99 8.26 8.69 8.79 99.00 99.99 8.13 8.47 8.69 8.84 6990 Rsrch 02/12/2018 04:32:00 99.99 8.05 8.35 8.40 99.00 99.99 8.01 8.32 8.49 8.64 6990 Rsrch 02/12/2018 04:33:00 99.99 8.13 8.50 8.60 99.00 99.99 8.03 8.33 8.54 8.72 6990 Rsrch 02/12/2018 04:34:00 99.99 8.22 8.51 8.59 99.00 99.99 8.15 8.41 8.54 8.69 6990 Rsrch 02/12/2018 04:35:00 99.99 8.23 8.48 8.56 99.00 99.99 8.11 8.36 8.55 8.70 6990 Rsrch 02/12/2018 04:36:00 99.99 8.13 8.35 8.43 99.00 99.99 8.06 8.30 8.41 8.60 6990 Rsrch 02/12/2018 04:37:00 99.99 8.13 8.40 8.45 99.00 99.99 8.13 8.33 8.45 8.59 6990 Rsrch 02/12/2018 04:38:00 99.99 7.46 7.58 7.76 99.00 99.99 7.48 7.88 7.98 8.07 6990 Rsrch 02/12/2018 04:39:00 99.99 7.48 7.75 7.85 99.00 99.99 7.51 7.90 8.02 8.14 6990 Rsrch 02/12/2018 04:40:00 99.99 7.40 7.63 7.74 99.00 99.99 7.45 7.80 7.94 8.04 6990 Rsrch 02/12/2018 04:41:00 99.99 7.44 7.95 8.00 19.29 99.99 7.32 7.83 7.88 8.13 6990 Rsrch 02/12/2018 04:42:00 99.99 7.57 7.84 7.98 99.00 99.99 7.49 7.88 8.00 8.17 6990 Rsrch 02/12/2018 04:43:00 99.99 7.86 8.27 8.33 99.00 99.99 7.74 8.05 8.18 8.40 6990 Rsrch 02/12/2018 04:44:00 99.99 8.01 8.35 8.42 99.00 99.99 7.72 8.05 8.20 8.44 6990 Rsrch 02/12/2018 04:45:00 99.99 7.95 8.25 8.32 99.00 99.99 7.88 8.10 8.27 8.46 6990 Rsrch 02/12/2018 04:46:00 99.99 8.04 8.24 8.32 99.00 99.99 7.93 8.10 8.26 8.49 6990 Rsrch 02/12/2018 04:47:00 99.99 7.65 7.87 7.96 99.00 99.99 7.62 7.87 8.01 8.19 6990 Rsrch 02/12/2018 04:48:00 99.99 8.00 8.18 8.28 99.00 99.99 7.79 8.01 8.23 8.47 6990 Rsrch 02/12/2018 04:49:00 99.99 7.87 8.07 8.17 99.00 99.99 7.76 7.98 8.15 8.36 6990 Rsrch 02/12/2018 04:50:00 99.99 8.09 8.31 8.44 99.00 99.99 7.97 8.16 8.33 8.55 6990 Rsrch 02/12/2018 04:51:00 99.99 8.06 8.23 8.33 99.00 99.99 7.96 8.13 8.32 8.48 6990 Rsrch 02/12/2018 04:52:00 99.99 8.16 8.38 8.51 99.00 99.99 7.95 8.17 8.43 8.68 6990 Rsrch 02/12/2018 04:53:00 99.99 8.21 8.38 8.58 99.00 99.99 8.04 8.21 8.45 8.65 6990 Rsrch 02/12/2018 04:54:00 99.99 8.23 8.41 8.53 99.00 99.99 8.09 8.28 8.46 8.72 6990 Rsrch 02/12/2018 04:55:00 99.99 8.32 8.54 8.66 99.00 99.99 8.18 8.34 8.56 8.79 6990 Rsrch 02/12/2018 04:56:00 99.99 8.53 8.67 8.82 99.00 99.99 8.28 8.47 8.70 8.96 6990 Rsrch 02/12/2018 04:57:00 99.99 8.80 8.93 9.05 99.00 99.99 8.51 8.66 8.88 9.09 6990 Rsrch 02/12/2018 04:58:00 99.99 8.76 8.93 9.05 99.00 99.99 8.54 8.68 8.90 9.08 6990 Rsrch 02/12/2018 04:59:00 99.99 8.81 8.98 9.10 99.00 99.99 8.53 8.73 8.95 9.17 6990 Rsrch 02/12/2018 05:00:00 99.99 8.90 9.10 9.20 99.00 99.99 8.68 8.83 9.03 9.24 6990 Rsrch 02/12/2018 05:01:00 99.99 9.07 9.29 9.39 99.00 99.99 8.79 8.92 9.16 9.41 6990 Rsrch 02/12/2018 05:02:00 99.99 9.00 9.16 9.28 99.00 99.99 8.79 8.95 9.13 9.33 6990 Rsrch 02/12/2018 05:03:00 99.99 9.20 9.41 9.51 99.00 99.99 8.88 9.02 9.22 9.52 6990 Rsrch 02/12/2018 05:04:00 99.99 9.02 9.31 9.40 99.00 99.99 8.84 8.99 9.18 9.45 6990 Rsrch 02/12/2018 05:05:00 99.99 8.99 9.26 9.36 99.00 99.99 8.78 8.99 9.15 9.41 6990 Rsrch 02/12/2018 05:06:00 99.99 9.20 9.54 9.67 99.00 99.99 9.00 9.15 9.32 9.60 6990 Rsrch 02/12/2018 05:07:00 99.99 9.19 9.40 9.51 99.00 99.99 8.97 9.14 9.31 9.56 6990 Rsrch 02/12/2018 05:08:00 99.99 9.06 9.26 9.36 99.00 99.99 8.82 9.07 9.28 9.49 6990 Rsrch 02/12/2018 05:09:00 99.99 8.85 9.10 9.20 99.00 99.99 8.76 9.00 9.15 9.29 6990 Rsrch 02/12/2018 05:10:00 99.99 9.22 9.54 9.67 99.00 99.99 9.01 9.18 9.38 9.67 6990 Rsrch 02/12/2018 05:11:00 99.99 9.47 9.91 10.01 99.00 99.99 9.37 9.44 9.59 9.81 6990 Rsrch 02/12/2018 05:12:00 99.99 9.08 9.42 9.56 99.00 99.99 9.08 9.25 9.37 9.54 6990 Rsrch 02/12/2018 05:13:00 99.99 9.04 9.46 9.59 99.00 99.99 8.85 9.15 9.27 9.49 6990 Rsrch 02/12/2018 05:14:00 99.99 9.14 9.61 9.73 99.00 99.99 8.95 9.26 9.39 9.60 6990 Rsrch 02/12/2018 05:15:00 99.99 9.13 9.65 9.80 99.00 99.99 9.04 9.33 9.52 9.70 6990 Rsrch 02/12/2018 05:16:00 99.99 9.27 9.79 9.91 99.00 99.99 9.08 9.35 9.52 9.72 6990 Rsrch 02/12/2018 05:17:00 99.99 9.09 9.70 9.83 99.00 99.99 9.06 9.33 9.46 9.65 6990 Rsrch 02/12/2018 05:18:00 99.99 9.03 9.63 9.79 17.62 99.99 9.03 9.30 9.41 9.57 6990 Rsrch 02/12/2018 05:19:00 99.99 9.07 9.78 9.93 10.19 99.99 8.94 9.29 9.43 9.63 6990 Rsrch 02/12/2018 05:20:00 99.99 9.27 10.03 10.25 95.83 99.99 9.13 9.45 9.59 9.82 6990 Rsrch 02/12/2018 05:21:00 99.99 9.18 9.87 10.09 2.92 99.99 9.19 9.46 9.60 9.75 6990 Rsrch 02/12/2018 05:22:00 99.99 8.94 9.75 9.97 95.64 99.99 8.82 9.29 9.43 9.65 6990 Rsrch 02/12/2018 05:23:00 99.99 9.04 9.83 10.03 77.54 99.99 9.07 9.38 9.55 9.70 6990 Rsrch 02/12/2018 05:24:00 99.99 8.97 9.85 10.09 79.45 99.99 9.02 9.40 9.50 9.67 6990 Rsrch 02/12/2018 05:25:00 99.99 9.11 9.99 10.20 76.92 99.99 9.16 9.45 9.60 9.77 6990 Rsrch 02/12/2018 05:26:00 99.99 9.18 10.09 10.32 78.22 99.99 9.26 9.53 9.68 9.84 6990 Rsrch 02/12/2018 05:27:00 99.99 9.18 10.16 10.41 82.83 99.99 9.28 9.57 9.71 9.86 6990 Rsrch 02/12/2018 05:28:00 99.99 9.21 10.25 10.56 90.08 99.99 9.33 9.66 9.80 9.95 6990 Rsrch 02/12/2018 05:29:00 99.99 9.56 10.60 10.87 96.70 99.99 9.64 9.89 10.01 10.18 6990 Rsrch 02/12/2018 05:30:00 99.99 9.46 10.56 10.81 98.13 99.99 9.63 9.89 10.02 10.19 6990 Rsrch 02/12/2018 05:31:00 99.99 9.82 10.93 11.18 8.55 99.99 9.95 10.10 10.29 10.46 6990 Rsrch 02/12/2018 05:32:00 99.99 9.99 11.20 11.50 99.00 99.99 10.05 10.29 10.42 10.63 6990 Rsrch 02/12/2018 05:33:00 99.99 10.08 11.39 11.71 99.00 99.99 10.20 10.43 10.60 10.75 6990 Rsrch 02/12/2018 05:34:00 99.99 10.22 11.58 11.87 99.00 99.99 10.34 10.59 10.74 10.91 6990 Rsrch 02/12/2018 05:35:00 99.99 10.49 11.76 12.05 99.00 99.99 10.50 10.75 10.92 11.11 6990 Rsrch 02/12/2018 05:36:00 99.99 10.39 11.70 11.98 99.00 99.99 10.54 10.77 10.96 11.11 6990 Rsrch 02/12/2018 05:37:00 99.99 10.42 11.78 12.05 99.00 99.99 10.61 10.86 11.06 11.20 6990 Rsrch 02/12/2018 05:38:00 99.99 10.41 11.82 12.09 99.00 99.99 10.61 10.90 11.08 11.22 6990 Rsrch 02/12/2018 05:39:00 99.99 10.44 11.82 12.09 99.00 99.99 10.66 10.95 11.11 11.25 6990 Rsrch 02/12/2018 05:40:00 99.99 10.52 11.98 12.25 99.00 99.99 10.74 11.03 11.18 11.26 6990 Rsrch 02/12/2018 05:41:00 99.99 10.54 12.02 12.25 99.00 99.99 10.79 11.06 11.23 11.31 6990 Rsrch 02/12/2018 05:42:00 99.99 10.52 12.12 12.35 99.00 99.99 10.78 11.13 11.26 11.35 6990 Rsrch 02/12/2018 05:43:00 99.99 10.56 12.16 12.39 99.00 99.99 10.88 11.18 11.33 11.42 6990 Rsrch 02/12/2018 05:44:00 99.99 10.75 12.26 12.51 99.00 99.99 11.02 11.27 11.46 11.51 6990 Rsrch 02/12/2018 05:45:00 99.99 10.84 12.32 12.57 99.00 99.99 11.11 11.37 11.52 11.60 6990 Rsrch 02/12/2018 05:46:00 99.99 10.80 12.30 12.57 99.00 99.99 11.11 11.41 11.56 11.61 6990 Rsrch 02/12/2018 05:47:00 99.99 10.78 12.36 12.61 99.00 99.99 11.15 11.42 11.53 11.58 6990 Rsrch 02/12/2018 05:48:00 99.99 10.91 12.44 12.67 99.00 99.99 11.23 11.53 11.65 11.68 6990 Rsrch 02/12/2018 05:49:00 99.99 10.99 12.54 12.75 99.00 99.99 11.29 11.61 11.73 11.75 6990 Rsrch 02/12/2018 05:50:00 99.99 11.09 12.60 12.92 99.00 99.99 11.34 11.68 11.76 11.80 6990 Rsrch 02/12/2018 05:51:00 99.99 11.23 12.91 13.16 99.00 99.99 11.58 11.90 11.99 12.00 6990 Rsrch 02/12/2018 05:52:00 99.99 11.37 13.28 13.60 99.00 99.99 11.69 12.06 12.12 12.19 6990 Rsrch 02/12/2018 05:53:00 99.99 11.47 13.59 13.92 99.00 99.99 11.74 12.13 12.18 12.26 6990 Rsrch 02/12/2018 05:54:00 99.99 11.47 13.44 13.78 99.00 99.99 11.84 12.22 12.25 12.36 6990 Rsrch 02/12/2018 05:55:00 99.99 11.66 13.72 14.04 99.00 99.99 11.99 12.38 12.41 12.55 6990 Rsrch 02/12/2018 05:56:00 99.99 11.89 13.66 13.95 99.00 99.99 12.12 12.54 12.52 12.59 6990 Rsrch 02/12/2018 05:57:00 99.99 11.89 13.40 13.66 99.00 99.99 12.21 12.54 12.51 12.51 6990 Rsrch 02/12/2018 05:58:00 99.99 11.93 13.76 14.04 99.00 99.99 12.29 12.64 12.62 12.71 6990 Rsrch 02/12/2018 05:59:00 99.99 12.05 13.79 14.08 99.00 99.99 12.34 12.74 12.67 12.76 6990 Rsrch 02/12/2018 06:00:00 99.99 12.16 13.93 14.26 99.00 99.99 12.42 12.83 12.76 12.83 6990 Rsrch 02/12/2018 06:01:00 99.99 12.21 13.73 14.03 99.00 99.99 12.43 12.85 12.75 12.80 6990 Rsrch 02/12/2018 06:02:00 99.99 12.23 13.74 13.99 99.00 99.99 12.45 12.85 12.75 12.78 6990 Rsrch 02/12/2018 06:03:00 99.99 12.31 13.88 14.20 99.00 99.99 12.51 12.94 12.79 12.84 6990 Rsrch 02/12/2018 06:04:00 99.99 12.36 13.85 14.18 99.00 99.99 12.59 13.00 12.83 12.86 6990 Rsrch 02/12/2018 06:05:00 99.99 12.35 13.94 14.19 99.00 99.99 12.68 13.03 12.92 12.88 6990 Rsrch 02/12/2018 06:06:00 99.99 12.49 14.14 14.51 99.00 99.99 12.79 13.16 13.02 13.06 6990 Rsrch 02/12/2018 06:07:00 99.99 12.48 13.80 14.08 99.00 99.99 12.73 13.11 12.96 12.93 6990 Rsrch 02/12/2018 06:08:00 99.99 12.50 14.04 14.36 99.00 99.99 12.78 13.12 12.97 12.98 6990 Rsrch 02/12/2018 06:09:00 99.99 12.57 14.03 14.36 99.00 99.99 12.81 13.21 13.04 13.03 6990 Rsrch 02/12/2018 06:10:00 99.99 12.54 14.23 14.52 99.00 99.99 12.93 13.23 13.13 13.08 6990 Rsrch 02/12/2018 06:11:00 99.99 12.70 14.14 14.44 99.00 99.99 12.97 13.32 13.16 13.11 6990 Rsrch 02/12/2018 06:12:00 99.99 12.61 14.03 14.24 99.00 99.99 12.89 13.26 13.06 13.01 6990 Rsrch 02/12/2018 06:13:00 99.99 12.68 13.95 14.23 99.00 99.99 12.95 13.28 13.11 13.05 6990 Rsrch 02/12/2018 06:14:00 99.99 12.70 14.17 14.39 99.00 99.99 13.05 13.35 13.18 13.10 6990 Rsrch 02/12/2018 06:15:00 99.99 12.78 14.31 14.56 99.00 99.99 13.07 13.44 13.29 13.27 6990 Rsrch 02/12/2018 06:16:00 99.99 13.02 14.44 14.79 99.00 99.99 13.29 13.64 13.49 13.42 6990 Rsrch 02/12/2018 06:17:00 99.99 12.82 14.38 14.61 99.00 99.99 13.36 13.59 13.46 13.34 6990 Rsrch 02/12/2018 06:18:00 99.99 13.19 14.87 15.07 99.00 99.99 13.41 13.76 13.61 13.61 6990 Rsrch 02/12/2018 06:19:00 99.99 13.08 14.37 14.69 99.00 99.99 13.35 13.74 13.57 13.50 6990 Rsrch 02/12/2018 06:20:00 99.99 13.12 14.21 14.48 99.00 99.99 13.19 13.64 13.44 13.36 6990 Rsrch 02/12/2018 06:21:00 99.99 13.11 14.25 14.50 99.00 99.99 13.28 13.70 13.48 13.40 6990 Rsrch 02/12/2018 06:22:00 99.99 12.98 14.40 14.57 99.00 99.99 13.38 13.66 13.53 13.46 6990 Rsrch 02/12/2018 06:23:00 99.99 13.10 14.82 15.05 99.00 99.99 13.56 13.80 13.68 13.68 6990 Rsrch 02/12/2018 06:24:00 99.99 13.20 14.37 14.62 99.00 99.99 13.37 13.75 13.59 13.57 6990 Rsrch 02/12/2018 06:25:00 99.99 13.20 14.27 14.55 99.00 99.99 13.28 13.73 13.53 13.53 6990 Rsrch 02/12/2018 06:26:00 99.99 13.16 14.63 14.82 99.00 99.99 13.61 13.85 13.70 13.65 6990 Rsrch 02/12/2018 06:27:00 99.99 13.40 14.55 14.85 99.00 99.99 13.70 13.98 13.86 13.86 6990 Rsrch 02/12/2018 06:28:00 99.99 13.34 14.36 14.65 99.00 99.99 13.54 13.93 13.76 13.73 6990 Rsrch 02/12/2018 06:29:00 99.99 13.50 14.72 15.06 99.00 99.99 13.62 14.04 13.89 13.97 6990 Rsrch 02/12/2018 06:30:00 99.99 13.65 14.89 15.22 99.00 99.99 13.88 14.22 14.08 14.13 6990 Rsrch 02/12/2018 06:31:00 99.99 13.54 14.48 14.81 99.00 99.99 13.69 14.13 13.94 13.93 6990 Rsrch 02/12/2018 06:32:00 99.99 13.81 15.17 15.42 99.00 99.99 13.92 14.34 14.17 14.36 6990 Rsrch 02/12/2018 06:33:00 99.99 13.72 15.34 15.54 99.00 99.99 14.07 14.35 14.24 14.42 6990 Rsrch 02/12/2018 06:34:00 99.99 13.88 15.20 15.50 99.00 99.99 14.08 14.43 14.28 14.46 6990 Rsrch 02/12/2018 06:35:00 99.99 13.79 14.86 15.17 99.00 99.99 13.90 14.32 14.16 14.21 6990 Rsrch 02/12/2018 06:36:00 99.99 13.76 14.68 14.97 99.00 99.99 13.90 14.28 14.13 14.15 6990 Rsrch 02/12/2018 06:37:00 99.99 14.08 15.26 15.54 99.00 99.99 14.18 14.54 14.38 14.41 6990 Rsrch 02/12/2018 06:38:00 99.99 14.15 15.14 15.44 99.00 99.99 14.22 14.60 14.35 14.33 6990 Rsrch 02/12/2018 06:39:00 99.99 14.04 15.01 15.31 99.00 99.99 14.02 14.42 14.26 14.26 6990 Rsrch 02/12/2018 06:40:00 99.99 14.13 15.08 15.40 99.00 99.99 14.15 14.48 14.30 14.23 6990 Rsrch 02/12/2018 06:41:00 99.99 13.90 14.68 14.90 99.00 99.99 14.02 14.33 14.15 14.03 6990 Rsrch 02/12/2018 06:42:00 99.99 14.15 15.09 15.40 99.00 99.99 14.24 14.52 14.35 14.24 6990 Rsrch 02/12/2018 06:43:00 99.99 14.24 15.10 15.42 99.00 99.99 14.30 14.62 14.40 14.27 6990 Rsrch 02/12/2018 06:44:00 99.99 14.29 15.06 15.39 99.00 99.99 14.37 14.67 14.49 14.27 6990 Rsrch 02/12/2018 06:45:00 99.99 14.15 15.10 15.44 99.00 99.99 14.42 14.72 14.55 14.39 6990 Rsrch 02/12/2018 06:46:00 99.99 14.40 15.37 15.65 99.00 99.99 14.67 14.92 14.77 14.57 6990 Rsrch 02/12/2018 06:47:00 99.99 14.53 15.31 15.56 99.00 99.99 14.58 14.88 14.70 14.55 6990 Rsrch 02/12/2018 06:48:00 99.99 14.76 16.03 16.34 99.00 99.99 14.84 15.14 14.96 14.89 6990 Rsrch 02/12/2018 06:49:00 99.99 14.74 15.71 16.03 99.00 99.99 14.88 15.18 14.96 14.85 6990 Rsrch 02/12/2018 06:50:00 99.99 14.67 15.87 15.99 99.00 99.99 14.72 15.07 14.82 14.72 6990 Rsrch 02/12/2018 06:51:00 99.99 14.86 15.87 16.06 99.00 99.99 14.86 15.17 14.97 14.86 6990 Rsrch 02/12/2018 06:52:00 99.99 14.66 15.27 15.54 99.00 99.99 14.56 14.97 14.62 14.56 6990 Rsrch 02/12/2018 06:53:00 99.99 15.14 16.52 16.62 99.00 99.99 15.21 15.44 15.32 15.34 6990 Rsrch 02/12/2018 06:54:00 99.99 14.87 15.54 15.78 99.00 99.99 14.84 15.16 14.87 14.89 6990 Rsrch 02/12/2018 06:55:00 99.99 14.69 15.29 15.49 99.00 99.99 14.65 15.04 14.69 14.74 6990 Rsrch 02/12/2018 06:56:00 99.99 14.70 15.10 15.30 99.00 99.99 14.63 14.97 14.63 14.68 6990 Rsrch 02/12/2018 06:57:00 99.99 14.66 15.40 15.63 99.00 99.99 14.70 15.05 14.80 14.91 6990 Rsrch 02/12/2018 06:58:00 99.99 14.92 15.72 15.92 99.00 99.99 14.97 15.24 15.05 15.17 6990 Rsrch 02/12/2018 06:59:00 99.99 14.67 15.31 15.44 99.00 99.99 14.79 15.04 14.87 15.02 6990 Rsrch 02/12/2018 07:00:00 99.99 14.88 15.73 15.84 99.00 99.99 14.88 15.15 14.93 15.13 6990 Rsrch 02/12/2018 07:01:00 99.99 15.08 15.76 16.08 99.00 99.99 15.13 15.38 15.18 15.45 6990 Rsrch 02/12/2018 07:02:00 99.99 14.76 15.68 15.71 99.00 99.99 14.93 15.16 14.91 15.20 6990 Rsrch 02/12/2018 07:03:00 99.99 15.08 16.00 16.08 99.00 99.99 15.13 15.36 15.10 15.45 6990 Rsrch 02/12/2018 07:04:00 99.99 15.04 15.66 15.84 99.00 99.99 15.11 15.38 15.14 15.44 6990 Rsrch 02/12/2018 07:05:00 99.99 14.94 15.61 15.88 99.00 99.99 15.01 15.29 15.11 15.39 6990 Rsrch 02/12/2018 07:06:00 99.99 15.12 15.69 15.90 99.00 99.99 15.24 15.47 15.10 15.39 6990 Rsrch 02/12/2018 07:07:00 99.99 15.15 15.93 15.95 99.00 99.99 15.07 15.35 15.12 15.42 6990 Rsrch 02/12/2018 07:08:00 99.99 15.03 15.80 15.90 99.00 99.99 15.18 15.40 15.05 15.23 6990 Rsrch 02/12/2018 07:09:00 99.99 15.12 15.96 15.97 99.00 99.99 15.19 15.52 15.14 15.27 6990 Rsrch 02/12/2018 07:10:00 99.99 15.25 16.00 16.22 99.00 99.99 15.22 15.57 15.30 15.37 6990 Rsrch 02/12/2018 07:11:00 99.99 15.50 16.10 16.35 99.00 99.99 15.48 15.76 15.56 15.50 6990 Rsrch 02/12/2018 07:12:00 99.99 15.51 16.29 16.49 99.00 99.99 15.56 15.89 15.64 15.58 6990 Rsrch 02/12/2018 07:13:00 99.99 15.39 16.14 16.39 99.00 99.99 15.44 15.74 15.49 15.37 6990 Rsrch 02/12/2018 07:14:00 99.99 15.67 16.64 16.90 99.00 99.99 15.91 16.16 15.99 15.89 6990 Rsrch 02/12/2018 07:15:00 99.99 15.77 16.44 16.70 99.00 99.99 15.74 16.09 15.81 15.69 6990 Rsrch 02/12/2018 07:16:00 99.99 16.12 17.33 17.55 99.00 99.99 16.20 16.45 16.25 16.24 6990 Rsrch 02/12/2018 07:17:00 99.99 16.18 17.36 17.62 99.00 99.99 16.29 16.54 16.39 16.36 6990 Rsrch 02/12/2018 07:18:00 99.99 16.23 17.23 17.38 99.00 99.99 16.32 16.58 16.38 16.27 6990 Rsrch 02/12/2018 07:19:00 99.99 16.41 17.47 17.62 99.00 99.99 16.42 16.74 16.52 16.51 6990 Rsrch 02/12/2018 07:20:00 99.99 16.05 16.92 16.97 99.00 99.99 16.03 16.40 16.05 15.95 6990 Rsrch 02/12/2018 07:21:00 99.99 16.46 17.44 17.61 99.00 99.99 16.46 16.70 16.46 16.41 6990 Rsrch 02/12/2018 07:22:00 99.99 16.69 17.62 17.57 99.00 99.99 16.70 16.89 16.69 16.56 6990 Rsrch 02/12/2018 07:23:00 99.99 16.68 17.83 17.93 99.00 99.99 16.71 16.86 16.81 16.70 6990 Rsrch 02/12/2018 07:24:00 99.99 16.62 17.79 17.70 99.00 99.99 16.66 16.91 16.67 16.62 6990 Rsrch 02/12/2018 07:25:00 99.99 16.34 17.17 17.32 99.00 99.99 16.52 16.84 16.64 16.52 6990 Rsrch 02/12/2018 07:26:00 99.99 16.78 18.03 18.24 99.00 99.99 16.91 17.13 17.01 17.08 6990 Rsrch 02/12/2018 07:27:00 99.99 16.41 17.04 17.26 99.00 99.99 16.35 16.74 16.48 16.51 6990 Rsrch 02/12/2018 07:28:00 99.99 16.46 17.37 17.46 99.00 99.99 16.47 16.89 16.49 16.54 6990 Rsrch 02/12/2018 07:29:00 99.99 16.80 17.66 17.84 99.00 99.99 16.78 17.08 16.75 16.81 6990 Rsrch 02/12/2018 07:30:00 99.99 16.73 17.51 17.70 99.00 99.99 16.76 17.01 16.78 16.87 6990 Rsrch 02/12/2018 07:31:00 99.99 16.45 16.79 17.02 99.00 99.99 16.32 16.65 16.39 16.39 6990 Rsrch 02/12/2018 07:32:00 99.99 16.54 17.22 17.18 99.00 99.99 16.54 16.83 16.41 16.53 6990 Rsrch 02/12/2018 07:33:00 99.99 16.37 16.81 17.05 99.00 99.99 16.28 16.63 16.43 16.42 6990 Rsrch 02/12/2018 07:34:00 99.99 16.47 17.23 17.43 99.00 99.99 16.44 16.74 16.54 16.62 6990 Rsrch 02/12/2018 07:35:00 99.99 16.32 17.05 17.17 99.00 99.99 16.48 16.77 16.62 16.60 6990 Rsrch 02/12/2018 07:36:00 99.99 16.30 17.23 17.39 99.00 99.99 16.63 16.83 16.71 16.89 6990 Rsrch 02/12/2018 07:37:00 99.99 16.09 16.93 17.11 99.00 99.99 16.41 16.69 16.66 16.69 6990 Rsrch 02/12/2018 07:38:00 99.99 16.71 17.64 17.83 99.00 99.99 16.77 17.02 16.85 17.02 6990 Rsrch 02/12/2018 07:39:00 99.99 16.68 17.01 17.11 99.00 99.99 16.78 17.00 16.60 16.60 6990 Rsrch 02/12/2018 07:40:00 99.99 16.86 18.01 17.97 99.00 99.99 16.90 17.06 16.90 17.11 6990 Rsrch 02/12/2018 07:41:00 99.99 16.76 17.14 17.32 99.00 99.99 16.66 16.94 16.66 16.71 6990 Rsrch 02/12/2018 07:42:00 99.99 17.30 18.21 18.30 99.00 99.99 17.35 17.48 17.27 17.45 6990 Rsrch 02/12/2018 07:43:00 99.99 16.91 17.33 17.48 99.00 99.99 16.86 17.16 16.78 16.81 6990 Rsrch 02/12/2018 07:44:00 99.99 16.83 17.19 17.38 99.00 99.99 16.74 17.06 16.65 16.73 6990 Rsrch 02/12/2018 07:45:00 99.99 17.52 18.76 18.83 99.00 99.99 17.55 17.74 17.55 17.77 6990 Rsrch 02/12/2018 07:46:00 99.99 17.62 19.24 19.01 99.00 99.99 17.75 17.65 17.70 17.95 6990 Rsrch 02/12/2018 07:47:00 99.99 17.71 18.52 18.52 99.00 99.99 17.73 17.93 17.61 17.79 6990 Rsrch 02/12/2018 07:48:00 99.99 17.48 18.26 18.26 99.00 99.99 17.56 17.94 17.43 17.49 6990 Rsrch 02/12/2018 07:49:00 99.99 17.60 18.16 18.35 99.00 99.99 17.45 17.87 17.48 17.53 6990 Rsrch 02/12/2018 07:50:00 99.99 17.74 18.45 18.55 99.00 99.99 17.64 18.03 17.69 17.79 6990 Rsrch 02/12/2018 07:51:00 99.99 16.80 17.44 17.58 99.00 99.99 17.13 17.51 17.34 17.29 6990 Rsrch 02/12/2018 07:52:00 99.99 17.67 18.79 18.94 99.00 99.99 17.91 18.16 18.11 18.28 6990 Rsrch 02/12/2018 07:53:00 99.99 17.97 19.16 19.26 99.00 99.99 18.07 18.30 18.17 18.35 6990 Rsrch 02/12/2018 07:54:00 99.99 17.76 17.97 18.31 99.00 99.99 17.74 18.12 17.84 17.73 6990 Rsrch 02/12/2018 07:55:00 99.99 17.85 18.86 18.88 99.00 99.99 17.83 18.18 17.88 18.15 6990 Rsrch 02/12/2018 07:56:00 99.99 17.67 17.88 18.17 99.00 99.99 17.49 17.90 17.59 17.47 6990 Rsrch 02/12/2018 07:57:00 99.99 18.02 18.27 18.46 99.00 99.99 17.97 18.22 17.90 17.84 6990 Rsrch 02/12/2018 07:58:00 99.99 17.81 18.42 18.39 99.00 99.99 17.74 18.07 17.62 17.62 6990 Rsrch 02/12/2018 07:59:00 99.99 17.79 18.55 18.72 99.00 99.99 17.84 18.14 17.99 18.04 6990 Rsrch 02/12/2018 08:00:00 99.99 18.30 18.87 19.08 99.00 99.99 18.29 18.47 18.25 18.32 6990 Rsrch 02/12/2018 08:01:00 99.99 17.91 18.24 18.47 99.00 99.99 17.81 18.09 17.91 17.92 6990 Rsrch 02/12/2018 08:02:00 99.99 18.22 19.70 19.50 99.00 99.99 18.39 18.14 18.29 18.46 6990 Rsrch 02/12/2018 08:03:00 99.99 17.59 18.92 19.13 99.00 99.99 18.25 18.44 18.22 18.22 6990 Rsrch 02/12/2018 08:04:00 99.99 18.36 19.58 19.76 99.00 99.99 18.67 18.85 18.74 18.89 6990 Rsrch 02/12/2018 08:05:00 99.99 17.90 18.64 18.83 99.00 99.99 18.08 18.41 18.30 18.23 6990 Rsrch 02/12/2018 08:06:00 99.99 17.59 18.35 18.48 99.00 99.99 18.20 18.38 18.35 18.13 6990 Rsrch 02/12/2018 08:07:00 99.99 18.48 19.62 19.74 99.00 99.99 18.75 18.86 18.85 18.91 6990 Rsrch 02/12/2018 08:08:00 99.99 18.27 18.88 19.05 99.00 99.99 18.32 18.65 18.30 18.25 6990 Rsrch 02/12/2018 08:09:00 99.99 18.55 18.73 19.00 19.16 99.99 18.65 18.91 18.62 18.47 6990 Rsrch 02/12/2018 08:10:00 99.99 18.04 18.02 18.40 99.00 99.99 17.92 18.28 17.80 17.72 6990 Rsrch 02/12/2018 08:11:00 99.99 18.40 18.75 19.16 99.00 99.99 18.35 18.73 18.56 18.40 6990 Rsrch 02/12/2018 08:12:00 99.99 18.50 19.72 19.97 99.00 99.99 18.81 18.98 18.88 18.98 6990 Rsrch 02/12/2018 08:13:00 99.99 18.42 19.08 19.33 56.44 99.99 18.99 19.16 19.03 18.81 6990 Rsrch 02/12/2018 08:14:00 99.99 18.27 19.39 19.59 96.48 99.99 18.71 18.96 18.96 18.91 6990 Rsrch 02/12/2018 08:15:00 99.99 18.47 19.28 19.56 65.30 99.99 18.73 19.05 18.95 18.68 6990 Rsrch 02/12/2018 08:16:00 99.99 18.44 19.74 19.86 49.65 99.99 19.13 19.23 19.13 18.98 6990 Rsrch 02/12/2018 08:17:00 99.99 18.62 19.98 20.22 33.19 99.99 19.33 19.41 19.45 19.30 6990 Rsrch 02/12/2018 08:18:00 99.99 19.07 20.46 20.64 17.05 99.99 19.48 19.58 19.62 19.58 6990 Rsrch 02/12/2018 08:19:00 99.99 19.02 20.28 20.56 85.76 99.99 19.49 19.65 19.70 19.60 6990 Rsrch 02/12/2018 08:20:00 99.99 18.22 19.62 19.92 81.67 99.99 18.98 19.23 19.18 18.93 6990 Rsrch 02/12/2018 08:21:00 99.99 18.27 18.82 19.18 6.30 99.99 18.72 19.05 19.05 18.64 6990 Rsrch 02/12/2018 08:22:00 99.99 18.61 19.29 19.65 5.67 99.99 18.76 19.07 18.96 18.77 6990 Rsrch 02/12/2018 08:23:00 99.99 18.59 18.69 19.11 19.25 99.99 18.59 18.92 18.67 18.43 6990 Rsrch 02/12/2018 08:24:00 99.99 19.05 20.21 20.62 96.48 99.99 19.56 19.68 19.73 19.56 6990 Rsrch 02/12/2018 08:25:00 99.99 18.84 20.11 20.29 71.82 99.99 19.48 19.51 19.50 19.35 6990 Rsrch 02/12/2018 08:26:00 99.99 18.68 19.81 19.94 82.89 99.99 19.38 19.39 19.44 19.31 6990 Rsrch 02/12/2018 08:27:00 99.99 19.00 19.47 19.81 27.35 99.99 19.21 19.43 19.31 19.09 6990 Rsrch 02/12/2018 08:28:00 99.99 18.94 19.86 20.11 65.35 99.99 19.04 19.35 19.34 19.19 6990 Rsrch 02/12/2018 08:29:00 99.99 18.88 19.74 20.09 30.68 99.99 19.15 19.49 19.41 19.16 6990 Rsrch 02/12/2018 08:30:00 99.99 19.34 20.51 20.82 18.75 99.99 19.75 19.90 19.93 19.82 6990 Rsrch 02/12/2018 08:31:00 99.99 19.41 20.37 20.75 74.32 99.99 19.82 20.07 20.06 19.84 6990 Rsrch 02/12/2018 08:32:00 99.99 19.59 20.51 20.68 32.16 99.99 19.85 20.04 19.95 19.89 6990 Rsrch 02/12/2018 08:35:00 99.99 19.23 20.35 20.60 31.17 99.99 19.80 19.94 20.08 19.80 6990 Rsrch 02/12/2018 08:36:00 99.99 19.64 19.96 20.29 89.00 99.99 19.96 20.12 19.86 19.59 6990 Rsrch 02/12/2018 08:37:00 99.99 19.08 19.83 20.26 77.07 99.99 19.79 20.07 19.97 19.50 6990 Rsrch 02/12/2018 08:38:00 99.99 19.35 20.36 20.74 68.16 99.99 20.19 20.50 20.59 20.12 6990 Rsrch 02/12/2018 08:39:00 99.99 19.72 20.76 20.99 70.41 99.99 19.80 20.26 20.21 20.10 6990 Rsrch 02/12/2018 08:40:00 99.99 19.72 19.89 20.23 60.83 99.99 19.74 20.09 20.02 19.72 6990 Rsrch 02/12/2018 08:41:00 99.99 20.02 20.58 21.01 56.23 99.99 20.37 20.63 20.57 20.27 6990 Rsrch 02/12/2018 08:42:00 99.99 19.50 20.39 20.57 30.51 99.99 20.53 20.56 20.41 19.91 6990 Rsrch 02/12/2018 08:43:00 99.99 18.78 19.92 20.07 52.52 99.99 19.99 20.14 20.05 19.56 6990 Rsrch 02/12/2018 08:44:00 99.99 19.98 21.71 21.97 68.13 99.99 20.83 20.85 20.97 20.87 6990 Rsrch 02/12/2018 08:45:00 99.99 19.39 20.72 21.07 68.60 99.99 20.53 20.77 20.94 20.49 6990 Rsrch 02/12/2018 08:46:00 99.99 19.55 20.41 20.69 32.08 99.99 20.58 20.73 20.79 20.38 6990 Rsrch 02/12/2018 08:47:00 99.99 19.64 20.18 20.51 20.70 99.99 20.20 20.50 20.58 20.18 6990 Rsrch 02/12/2018 08:48:00 99.99 19.42 20.69 20.89 12.11 99.99 20.94 20.91 20.84 20.45 6990 Rsrch 02/12/2018 08:49:00 99.99 19.69 20.91 21.14 26.74 99.99 20.60 20.75 20.78 20.48 6990 Rsrch 02/12/2018 08:50:00 99.99 20.01 21.49 21.75 5.20 99.99 21.01 21.11 21.24 21.03 6990 Rsrch 02/12/2018 08:51:00 99.99 19.67 20.47 20.75 -.46 99.99 20.57 20.73 20.83 20.37 6990 Rsrch 02/12/2018 08:52:00 99.99 20.45 21.54 21.64 33.11 99.99 20.86 20.99 20.91 20.78 6990 Rsrch 02/12/2018 08:53:00 99.99 20.15 19.72 20.23 58.46 99.99 20.28 20.71 20.35 19.84 6990 Rsrch 02/12/2018 08:54:00 99.99 19.91 21.00 20.83 62.75 99.99 20.70 20.30 20.45 20.34 6990 Rsrch 02/12/2018 08:55:00 99.99 20.81 22.04 22.24 64.79 99.99 21.24 21.33 21.35 21.25 6990 Rsrch 02/12/2018 08:56:00 99.99 20.62 21.81 22.10 89.49 99.99 21.41 21.51 21.56 21.38 6990 Rsrch 02/12/2018 08:57:00 99.99 20.40 21.06 21.24 88.60 99.99 20.83 21.16 20.90 20.75 6990 Rsrch 02/12/2018 08:58:00 99.99 20.25 21.24 20.73 20.67 99.99 20.99 20.99 20.75 20.45 6990 Rsrch 02/12/2018 08:59:00 99.99 20.95 22.03 21.64 24.65 99.99 21.49 21.37 21.29 21.03 6990 Rsrch 02/12/2018 09:00:00 99.99 21.14 21.79 22.16 49.75 99.99 21.40 21.68 21.45 21.50 6990 Rsrch 02/12/2018 09:01:00 99.99 21.15 21.43 21.71 67.99 99.99 21.28 21.58 21.25 20.98 6990 Rsrch 02/12/2018 09:02:00 99.99 20.42 20.80 21.11 71.80 99.99 21.04 21.31 21.27 20.89 6990 Rsrch 02/12/2018 09:03:00 99.99 20.97 21.06 21.31 86.32 99.99 21.30 21.39 21.36 20.87 6990 Rsrch 02/12/2018 09:04:00 99.99 21.13 21.35 21.63 87.79 99.99 21.22 21.46 21.33 21.02 6990 Rsrch 02/12/2018 09:05:00 99.99 20.94 21.38 21.60 23.77 99.99 21.05 21.42 21.12 20.97 6990 Rsrch 02/12/2018 09:06:00 99.99 21.53 22.06 22.32 95.10 99.99 21.60 21.81 21.71 21.53 6990 Rsrch 02/12/2018 09:07:00 99.99 21.30 21.84 21.54 50.06 99.99 21.61 21.58 21.26 21.13 6990 Rsrch 02/12/2018 09:08:00 99.99 21.96 22.63 22.65 56.22 99.99 22.12 22.14 22.00 21.89 6990 Rsrch 02/12/2018 09:11:00 99.99 21.51 22.12 22.38 95.14 99.99 21.97 22.10 21.83 21.71 6990 Rsrch 02/12/2018 09:12:00 99.99 21.71 21.70 22.26 28.55 99.99 22.07 22.32 22.27 21.65 6990 Rsrch 02/12/2018 09:13:00 99.99 22.07 21.90 22.35 59.39 99.99 22.17 22.40 22.08 21.79 6990 Rsrch 02/12/2018 09:14:00 99.99 21.80 22.46 22.39 72.64 99.99 22.20 21.36 21.33 21.69 6990 Rsrch 02/12/2018 09:15:00 99.99 21.57 22.31 22.42 90.52 99.99 22.06 20.96 21.12 21.60 6990 Rsrch 02/12/2018 09:16:00 99.99 21.90 21.87 22.15 51.30 99.99 21.92 22.15 21.72 21.44 6990 Rsrch 02/12/2018 09:17:00 99.99 21.04 21.60 22.32 86.37 99.99 22.07 22.30 22.01 21.75 6990 Rsrch 02/12/2018 09:18:00 99.99 22.15 23.03 23.56 12.53 99.99 22.98 22.85 22.82 22.41 6990 Rsrch 02/12/2018 09:19:00 99.99 22.61 22.76 23.43 99.54 99.99 23.09 23.22 23.10 22.89 6990 Rsrch 02/12/2018 09:20:00 99.99 22.51 22.60 23.31 59.32 99.99 22.85 23.15 23.03 22.72 6990 Rsrch 02/12/2018 09:21:00 99.99 22.07 21.83 22.61 95.29 99.99 22.89 23.10 22.98 22.56 6990 Rsrch 02/12/2018 09:22:00 99.99 21.90 22.51 22.64 19.87 99.99 22.92 21.69 22.00 22.35 6990 Rsrch 02/12/2018 09:23:00 99.99 22.23 21.68 22.66 60.61 99.99 22.25 22.40 22.38 22.30 6990 Rsrch 02/12/2018 09:24:00 99.99 21.86 21.51 22.68 55.10 99.99 22.53 22.94 23.01 22.61 6990 Rsrch 02/12/2018 09:25:00 99.99 22.60 22.60 23.31 9.22 99.99 22.88 23.01 22.78 22.73 6990 Rsrch 02/12/2018 09:26:00 99.99 22.46 22.00 22.90 84.81 99.99 22.59 22.78 22.55 22.41 6990 Rsrch 02/12/2018 09:27:00 99.99 22.49 22.00 23.12 52.92 99.99 22.66 22.87 22.56 22.54 6990 Rsrch 02/12/2018 09:28:00 99.99 22.59 22.20 23.35 21.12 99.99 22.89 23.32 22.87 22.89 6990 Rsrch 02/12/2018 09:29:00 99.99 22.61 22.13 22.98 3.20 99.99 23.26 23.38 22.90 22.61 6990 Rsrch 02/12/2018 09:30:00 99.99 22.64 22.52 23.64 25.85 99.99 23.37 23.54 23.42 23.23 6990 Rsrch 02/12/2018 09:31:00 99.99 21.22 21.44 22.34 80.79 99.99 22.96 22.98 22.62 22.04 6990 Rsrch 02/12/2018 09:32:00 99.99 23.11 23.07 23.85 17.32 99.99 23.80 23.62 23.67 23.46 6990 Rsrch 02/12/2018 09:33:00 99.99 22.20 21.20 21.91 32.89 99.99 22.86 22.86 22.11 21.69 6990 Rsrch 02/12/2018 09:34:00 99.99 23.27 23.43 24.00 73.79 99.99 24.20 23.32 23.38 23.35 6990 Rsrch 02/12/2018 09:35:00 99.99 23.06 23.12 23.58 71.82 99.99 24.43 22.96 23.04 23.11 6990 Rsrch 02/12/2018 09:36:00 99.99 23.13 23.63 24.68 84.62 99.99 24.08 22.70 23.29 23.50 6990 Rsrch 02/12/2018 09:37:00 99.99 23.98 24.15 24.98 38.49 99.99 25.26 24.36 24.56 24.29 6990 Rsrch 02/12/2018 09:38:00 99.99 23.98 23.78 24.27 8.90 99.99 24.92 24.16 24.07 23.84 6990 Rsrch 02/12/2018 09:39:00 99.99 23.70 24.06 24.55 44.69 99.99 25.28 24.16 24.40 24.01 6990 Rsrch 02/12/2018 09:40:00 99.99 23.03 23.01 23.57 78.59 99.99 24.70 23.91 24.11 23.50 6990 Rsrch 02/12/2018 09:41:00 99.99 22.79 23.25 23.41 92.11 99.99 24.60 23.83 24.13 23.44 6990 Rsrch 02/12/2018 09:42:00 99.99 24.00 23.58 24.04 19.02 99.99 25.28 24.30 24.58 23.76 6990 Rsrch 02/12/2018 09:43:00 99.99 24.18 23.16 23.48 24.30 99.99 24.90 24.13 23.93 23.03 6990 Rsrch 02/12/2018 09:44:00 99.99 24.09 23.30 23.61 74.37 99.99 24.64 24.02 24.25 23.40 6990 Rsrch 02/12/2018 09:45:00 99.99 23.23 22.81 22.96 45.99 99.99 24.57 23.78 24.32 23.09 6990 Rsrch 02/12/2018 09:46:00 99.99 23.63 23.04 23.32 19.49 99.99 24.34 23.85 24.43 23.19 6990 Rsrch 02/12/2018 09:47:00 99.99 24.71 24.12 24.15 99.67 99.99 25.47 24.49 24.74 23.64 6990 Rsrch 02/12/2018 09:48:00 99.99 24.60 24.00 24.04 82.22 99.99 24.81 24.16 24.62 23.67 6990 Rsrch 02/12/2018 09:49:00 99.99 23.74 23.56 23.71 37.27 99.99 24.69 24.24 24.91 23.71 6990 Rsrch 02/12/2018 09:50:00 99.99 23.61 24.10 24.11 27.19 99.99 24.56 24.25 25.18 23.80 6990 Rsrch 02/12/2018 09:51:00 99.99 23.73 23.81 23.91 71.49 99.99 23.88 23.93 24.35 23.50 6990 Rsrch 02/12/2018 09:52:00 99.99 23.57 24.11 23.79 42.71 99.99 23.92 23.74 23.98 23.25 6990 Rsrch 02/12/2018 09:53:00 99.99 24.64 25.35 25.33 83.27 99.99 24.73 24.55 25.27 24.43 6990 Rsrch 02/12/2018 09:54:00 99.99 23.89 25.25 25.32 29.14 99.99 23.34 22.11 23.83 23.65 6990 Rsrch 02/12/2018 09:55:00 99.99 24.30 24.96 25.02 19.86 99.99 24.78 24.70 25.85 24.35 6990 Rsrch 02/12/2018 09:56:00 99.99 24.23 24.53 24.53 57.92 99.99 24.26 24.44 25.60 24.22 6990 Rsrch 02/12/2018 09:57:00 99.99 24.81 25.22 25.33 88.54 99.99 24.61 24.88 26.23 24.78 6990 Rsrch 02/12/2018 09:58:00 99.99 26.19 25.63 25.66 23.01 99.99 24.67 25.09 26.28 24.90 6990 Rsrch 02/12/2018 09:59:00 99.99 26.23 25.38 25.43 5.40 99.99 24.98 25.17 26.25 24.88 6990 Rsrch 02/12/2018 10:00:00 99.99 26.64 25.27 25.50 28.79 99.99 25.04 25.20 26.41 24.93 6990 Rsrch 02/12/2018 10:01:00 99.99 26.83 25.50 25.58 8.39 99.99 24.63 24.88 25.91 24.75 6990 Rsrch 02/12/2018 10:02:00 99.99 26.40 24.16 24.49 18.64 99.99 24.29 24.70 25.88 24.01 6990 Rsrch 02/12/2018 10:03:00 99.99 26.57 24.94 24.92 55.95 99.99 24.92 25.00 26.05 24.59 6990 Rsrch 02/12/2018 10:04:00 99.99 26.69 24.96 25.34 58.34 99.99 24.32 24.31 26.07 24.55 6990 Rsrch 02/12/2018 10:05:00 99.99 27.85 26.01 26.12 41.97 99.99 25.57 25.34 26.61 25.24 6990 Rsrch 02/12/2018 10:06:00 99.99 27.32 25.74 26.02 74.31 99.99 24.99 25.27 26.72 25.19 6990 Rsrch 02/12/2018 10:07:00 99.99 27.41 24.90 25.47 57.71 99.99 24.99 25.37 26.92 25.08 6990 Rsrch 02/12/2018 10:08:00 99.99 27.71 24.83 25.76 2.37 99.99 24.96 25.47 27.21 25.32 6990 Rsrch 02/12/2018 10:09:00 99.99 27.36 24.46 25.21 91.54 99.99 25.39 25.55 27.05 24.98 6990 Rsrch 02/12/2018 10:10:00 99.99 26.86 24.02 24.73 82.27 99.99 24.66 24.94 26.37 24.28 6990 Rsrch 02/12/2018 10:11:00 99.99 27.49 24.60 25.26 16.39 99.99 25.14 25.17 26.35 24.93 6990 Rsrch 02/12/2018 10:12:00 99.99 27.31 24.38 25.70 58.84 99.99 24.90 25.01 26.84 25.05 6990 Rsrch 02/12/2018 10:13:00 99.99 27.26 24.34 25.56 93.11 99.99 25.02 25.14 26.77 24.94 6990 Rsrch 02/12/2018 10:14:00 99.99 26.26 23.17 24.48 33.80 99.99 24.32 24.73 26.50 24.20 6990 Rsrch 02/12/2018 10:15:00 99.99 27.16 23.83 25.19 26.54 99.99 24.91 25.01 26.49 24.68 6990 Rsrch 02/12/2018 10:16:00 99.99 27.27 23.75 25.02 9.26 99.99 24.98 24.94 26.23 24.63 6990 Rsrch 02/12/2018 10:17:00 99.99 28.02 24.96 26.02 69.81 99.99 25.68 24.48 26.31 25.20 6990 Rsrch 02/12/2018 10:18:00 99.99 26.70 23.13 24.08 68.55 99.99 24.94 24.86 27.06 24.50 6990 Rsrch 02/12/2018 10:19:00 99.99 27.05 23.32 23.80 13.75 99.99 24.60 24.68 25.94 24.01 6990 Rsrch 02/12/2018 10:20:00 99.99 27.86 24.68 24.94 76.39 99.99 25.25 25.29 26.85 25.27 6990 Rsrch 02/12/2018 10:21:00 99.99 28.25 25.06 24.99 25.20 99.99 25.48 25.45 27.36 25.35 6990 Rsrch 02/12/2018 10:22:00 99.99 28.23 24.76 24.35 79.55 99.99 25.35 25.33 27.19 25.12 6990 Rsrch 02/12/2018 10:23:00 99.99 28.83 24.92 24.51 41.09 99.99 25.43 25.41 27.95 25.38 6990 Rsrch 02/12/2018 10:24:00 99.99 29.00 26.58 25.60 12.20 99.99 25.39 25.46 28.40 25.99 6990 Rsrch 02/12/2018 10:25:00 99.99 29.51 26.32 25.57 32.08 99.99 26.37 26.16 28.76 26.26 6990 Rsrch 02/12/2018 10:26:00 99.99 27.37 25.09 24.61 .12 99.99 25.56 25.92 28.68 25.53 6990 Rsrch 02/12/2018 10:27:00 99.99 29.31 27.03 26.14 92.05 99.99 26.37 25.83 28.43 26.30 6990 Rsrch 02/12/2018 10:28:00 99.99 29.14 27.19 26.59 65.28 99.99 24.78 24.01 26.43 25.17 6990 Rsrch 02/12/2018 10:29:00 99.99 26.49 25.02 24.61 9.47 99.99 25.46 25.25 27.50 25.02 6990 Rsrch 02/12/2018 10:30:00 99.99 28.51 26.90 26.31 98.46 99.99 26.66 26.54 29.79 26.88 6990 Rsrch 02/12/2018 10:31:00 99.99 26.91 25.18 24.95 56.89 99.99 26.32 26.31 28.52 25.67 6990 Rsrch 02/12/2018 10:32:00 99.99 27.45 25.56 25.36 34.75 99.99 26.21 26.45 29.12 25.92 6990 Rsrch 02/12/2018 10:33:00 99.99 26.96 25.34 25.10 88.01 99.99 25.83 26.03 28.61 25.86 6990 Rsrch 02/12/2018 10:34:00 99.99 26.92 24.76 24.55 8.69 99.99 25.27 25.60 27.91 25.27 6990 Rsrch 02/12/2018 10:35:00 99.99 27.10 25.71 25.35 56.87 99.99 26.01 26.15 28.49 25.76 6990 Rsrch 02/12/2018 10:36:00 99.99 26.85 25.95 25.41 41.03 99.99 26.52 26.36 28.42 25.97 6990 Rsrch 02/12/2018 10:37:00 99.99 26.75 25.87 25.35 49.90 99.99 26.41 26.47 28.25 26.11 6990 Rsrch 02/12/2018 10:38:00 99.99 27.74 26.67 26.10 16.79 99.99 27.12 26.89 27.95 26.84 6990 Rsrch 02/12/2018 10:39:00 99.99 26.26 24.20 23.77 52.34 99.99 25.39 25.73 25.64 24.77 6990 Rsrch 02/12/2018 10:40:00 99.99 26.30 26.13 25.04 78.73 99.99 25.79 25.87 26.02 25.91 6990 Rsrch 02/12/2018 10:41:00 99.99 25.92 25.53 24.55 98.70 99.99 26.10 26.01 25.81 25.73 6990 Rsrch 02/12/2018 10:42:00 99.99 24.92 24.98 23.82 84.09 99.99 25.72 25.98 25.75 25.39 6990 Rsrch 02/12/2018 10:43:00 99.99 25.11 26.04 24.18 78.58 99.99 26.01 25.55 25.86 25.29 6990 Rsrch 02/12/2018 10:44:00 99.99 26.29 26.81 24.94 25.25 99.99 24.94 25.03 25.33 25.66 6990 Rsrch 02/12/2018 10:45:00 99.99 26.94 28.16 26.28 72.06 99.99 26.03 25.43 26.24 26.94 6990 Rsrch 02/12/2018 10:46:00 99.99 26.63 27.26 25.09 55.99 99.99 26.92 26.27 26.19 26.35 6990 Rsrch 02/12/2018 10:47:00 99.99 26.87 28.11 25.76 36.51 99.99 27.05 25.83 26.07 27.00 6990 Rsrch 02/12/2018 10:48:00 99.99 26.99 27.57 26.12 44.39 99.99 26.89 26.84 26.95 27.39 6990 Rsrch 02/12/2018 10:49:00 99.99 25.70 25.58 24.52 2.14 99.99 26.22 26.55 26.53 26.53 6990 Rsrch 02/12/2018 10:50:00 99.99 26.26 26.21 25.10 91.24 99.99 26.42 26.68 26.61 27.10 6990 Rsrch 02/12/2018 10:51:00 99.99 27.13 27.35 26.13 69.22 99.99 27.24 27.47 27.56 28.29 6990 Rsrch 02/12/2018 10:52:00 99.99 26.47 26.94 25.66 96.55 99.99 27.32 27.61 27.33 28.45 6990 Rsrch 02/12/2018 10:53:00 99.99 27.37 27.01 25.95 53.76 99.99 27.22 27.59 27.68 29.12 6990 Rsrch 02/12/2018 10:54:00 99.99 26.98 25.23 24.48 60.45 99.99 26.24 26.73 26.46 27.42 6990 Rsrch 02/12/2018 10:55:00 99.99 26.85 25.96 24.65 63.97 99.99 26.67 27.05 26.64 28.53 6990 Rsrch 02/12/2018 10:56:00 99.99 27.41 26.38 25.47 79.18 99.99 26.77 27.60 27.37 29.34 6990 Rsrch 02/12/2018 10:57:00 99.99 27.87 26.90 25.54 8.31 99.99 27.01 27.39 26.73 29.02 6990 Rsrch 02/12/2018 10:58:00 99.99 27.52 27.00 25.63 19.20 99.99 26.91 27.76 27.37 29.92 6990 Rsrch 02/12/2018 10:59:00 99.99 28.17 27.49 26.43 92.44 99.99 27.54 27.90 27.75 29.78 6990 Rsrch 02/12/2018 11:00:00 99.99 28.60 28.19 26.19 70.92 99.99 27.96 27.67 27.17 29.24 6990 Rsrch 02/12/2018 11:01:00 99.99 28.20 28.38 26.88 42.40 99.99 27.00 26.46 26.90 28.46 6990 Rsrch 02/12/2018 11:02:00 99.99 27.48 27.62 26.37 30.16 99.99 25.87 24.56 25.23 27.09 6990 Rsrch 02/12/2018 11:03:00 99.99 27.89 26.17 25.37 14.64 99.99 26.98 27.01 26.44 27.53 6990 Rsrch 02/12/2018 11:04:00 99.99 27.29 26.54 25.55 13.25 99.99 26.54 26.69 26.35 27.58 6990 Rsrch 02/12/2018 11:05:00 99.99 27.60 26.87 26.06 69.90 99.99 26.77 25.53 25.70 27.68 6990 Rsrch 02/12/2018 11:06:00 99.99 27.99 27.45 26.80 88.51 99.99 27.08 27.03 27.23 29.48 6990 Rsrch 02/12/2018 11:07:00 99.99 27.01 25.74 25.64 60.31 99.99 26.98 26.67 26.55 28.37 6990 Rsrch 02/12/2018 11:08:00 99.99 27.95 26.58 26.60 39.07 99.99 28.13 28.16 28.14 30.41 6990 Rsrch 02/12/2018 11:09:00 99.99 28.70 27.75 27.86 90.54 99.99 28.35 28.35 28.77 31.16 6990 Rsrch 02/12/2018 11:10:00 99.99 27.40 26.45 26.63 88.78 99.99 28.66 28.71 28.58 29.39 6990 Rsrch 02/12/2018 11:11:00 99.99 27.69 27.19 27.17 9.56 99.99 28.24 28.34 28.55 29.73 6990 Rsrch 02/12/2018 11:12:00 99.99 27.63 26.27 26.32 25.72 99.99 27.78 27.94 27.81 28.40 6990 Rsrch 02/12/2018 11:13:00 99.99 26.65 25.15 25.32 37.83 99.99 26.62 27.30 27.12 27.95 6990 Rsrch 02/12/2018 11:14:00 99.99 27.04 25.14 25.27 42.97 99.99 27.11 27.43 27.11 27.60 6990 Rsrch 02/12/2018 11:15:00 99.99 27.20 26.19 26.18 21.24 99.99 27.20 27.45 27.27 28.05 6990 Rsrch 02/12/2018 11:16:00 99.99 27.03 25.28 25.38 31.02 99.99 27.11 27.45 26.88 27.30 6990 Rsrch 02/12/2018 11:17:00 99.99 27.01 25.69 25.69 5.85 99.99 27.16 27.30 27.11 27.26 6990 Rsrch 02/12/2018 11:18:00 99.99 27.60 26.57 26.75 78.18 99.99 27.58 27.81 27.89 28.33 6990 Rsrch 02/12/2018 11:19:00 99.99 28.29 27.64 27.84 55.10 99.99 27.67 27.32 27.66 28.00 6990 Rsrch 02/12/2018 11:20:00 99.99 27.24 26.55 26.73 17.02 99.99 27.32 25.48 26.16 27.40 6990 Rsrch 02/12/2018 11:21:00 99.99 27.33 26.97 26.91 71.15 99.99 25.62 25.86 25.80 26.32 6990 Rsrch 02/12/2018 11:22:00 99.99 27.70 27.10 27.01 88.70 99.99 26.45 25.78 26.45 27.18 6990 Rsrch 02/12/2018 11:23:00 99.99 27.73 25.82 26.05 58.12 99.99 27.24 27.19 27.11 27.03 6990 Rsrch 02/12/2018 11:24:00 99.99 27.68 26.55 26.51 42.28 99.99 27.66 27.43 27.38 27.81 6990 Rsrch 02/12/2018 11:25:00 99.99 27.12 26.01 26.14 69.36 99.99 27.35 27.51 27.77 27.79 6990 Rsrch 02/12/2018 11:26:00 99.99 27.93 27.03 27.12 .03 99.99 27.85 27.86 27.85 28.19 6990 Rsrch 02/12/2018 11:27:00 99.99 27.17 25.59 25.73 60.70 99.99 27.21 27.31 27.38 28.09 6990 Rsrch 02/12/2018 11:28:00 99.99 27.43 26.47 26.44 36.78 99.99 27.77 27.73 27.73 29.65 6990 Rsrch 02/12/2018 11:29:00 99.99 27.34 26.95 26.90 34.63 99.99 27.78 27.87 28.00 30.58 6990 Rsrch 02/12/2018 11:30:00 99.99 28.48 27.98 28.01 16.72 99.99 28.74 28.62 28.90 31.60 6990 Rsrch 02/12/2018 11:31:00 99.99 27.77 26.44 26.47 52.60 99.99 27.94 27.90 28.07 30.62 6990 Rsrch 02/12/2018 11:32:00 99.99 27.57 26.19 26.20 9.17 99.99 27.64 27.91 27.57 30.39 6990 Rsrch 02/12/2018 11:33:00 99.99 27.59 26.19 26.29 2.91 99.99 27.69 27.93 27.77 31.76 6990 Rsrch 02/12/2018 11:34:00 99.99 27.08 25.38 25.61 11.83 99.99 27.34 27.83 27.68 31.14 6990 Rsrch 02/12/2018 11:35:00 99.99 27.79 26.47 26.66 60.50 99.99 28.42 28.74 28.53 33.55 6990 Rsrch 02/12/2018 11:36:00 99.99 28.20 26.72 26.85 50.60 99.99 28.41 28.85 28.69 34.41 6990 Rsrch 02/12/2018 11:37:00 99.99 28.56 26.72 27.11 19.30 99.99 28.67 29.12 29.35 35.06 6990 Rsrch 02/12/2018 11:38:00 99.99 29.11 27.80 28.11 18.74 99.99 29.55 29.68 30.10 35.82 6990 Rsrch 02/12/2018 11:39:00 99.99 28.06 26.84 27.36 52.97 99.99 29.16 29.32 29.95 34.81 6990 Rsrch 02/12/2018 11:40:00 99.99 28.52 27.58 27.59 72.30 99.99 29.39 29.15 29.15 35.39 6990 Rsrch 02/12/2018 11:41:00 99.99 29.16 28.23 28.79 29.96 99.99 29.29 29.68 30.34 35.05 6990 Rsrch 02/12/2018 11:42:00 99.99 29.12 28.57 28.94 3.47 99.99 29.75 29.91 31.03 36.11 6990 Rsrch 02/12/2018 11:43:00 99.99 28.69 27.73 28.01 68.18 99.99 29.24 29.50 30.39 34.74 6990 Rsrch 02/12/2018 11:44:00 99.99 28.52 27.90 27.95 57.52 99.99 29.28 29.43 30.62 33.86 6990 Rsrch 02/12/2018 11:45:00 99.99 27.01 27.01 26.79 64.25 99.99 28.86 28.90 29.74 31.48 6990 Rsrch 02/12/2018 11:46:00 99.99 27.09 27.06 26.68 71.45 99.99 28.39 28.21 29.93 31.75 6990 Rsrch 02/12/2018 11:47:00 99.99 28.73 27.45 27.48 69.48 99.99 29.49 29.43 30.86 34.08 6990 Rsrch 02/12/2018 11:48:00 99.99 29.44 28.24 28.10 23.09 99.99 29.38 29.57 30.98 33.92 6990 Rsrch 02/12/2018 11:49:00 99.99 30.11 28.80 28.88 44.96 99.99 28.84 28.57 30.35 33.12 6990 Rsrch 02/12/2018 11:50:00 99.99 29.93 28.54 28.41 88.87 99.99 28.86 27.45 29.12 32.93 6990 Rsrch 02/12/2018 11:51:00 99.99 29.64 28.33 27.83 74.28 99.99 29.08 28.14 29.90 34.68 6990 Rsrch 02/12/2018 11:52:00 99.99 29.40 28.53 28.14 75.91 99.99 27.46 27.47 28.58 31.41 6990 Rsrch 02/12/2018 11:53:00 99.99 29.61 28.49 28.52 66.86 99.99 28.64 27.92 29.58 33.30 6990 Rsrch 02/12/2018 11:54:00 99.99 29.96 27.84 28.05 16.00 99.99 29.60 29.62 31.09 33.86 6990 Rsrch 02/12/2018 11:55:00 99.99 29.49 28.18 28.21 86.74 99.99 29.65 29.39 31.17 33.23 6990 Rsrch 02/12/2018 11:56:00 99.99 28.70 27.06 26.94 81.23 99.99 28.68 28.84 29.46 31.72 6990 Rsrch 02/12/2018 11:57:00 99.99 29.38 28.05 27.97 46.91 99.99 29.30 29.57 30.64 33.83 6990 Rsrch 02/12/2018 11:58:00 99.99 29.66 28.45 28.51 6.19 99.99 29.83 29.84 31.52 34.46 6990 Rsrch 02/12/2018 11:59:00 99.99 29.71 28.36 28.43 77.09 99.99 29.64 30.13 32.05 35.23 6990 Rsrch 02/12/2018 12:00:00 99.99 29.26 28.01 28.11 92.39 99.99 29.11 29.42 31.07 33.77 6990 Rsrch 02/12/2018 12:01:00 99.99 29.85 29.07 28.60 93.61 99.99 30.16 29.17 30.27 34.15 6990 Rsrch 02/12/2018 12:02:00 99.99 28.68 27.07 27.22 5.40 99.99 29.07 29.38 30.75 33.18 6990 Rsrch 02/12/2018 12:03:00 99.99 28.99 28.43 28.38 13.31 99.99 29.22 29.66 31.01 35.59 6990 Rsrch 02/12/2018 12:04:00 99.99 28.94 27.96 27.98 23.20 99.99 27.82 28.05 29.54 32.18 6990 Rsrch 02/12/2018 12:05:00 99.99 29.80 29.16 29.29 58.31 99.99 28.67 28.91 30.79 34.28 6990 Rsrch 02/12/2018 12:06:00 99.99 29.42 28.99 28.99 48.89 99.99 28.34 28.60 30.41 33.84 6990 Rsrch 02/12/2018 12:07:00 99.99 28.62 27.94 28.02 28.46 99.99 28.10 28.21 29.66 31.92 6990 Rsrch 02/12/2018 12:08:00 99.99 29.31 28.32 28.43 95.45 99.99 29.71 30.18 32.76 36.87 6990 Rsrch 02/12/2018 12:09:00 99.99 30.24 29.42 29.40 80.36 99.99 30.36 30.58 32.47 35.87 6990 Rsrch 02/12/2018 12:10:00 99.99 29.28 28.21 28.23 74.10 99.99 30.17 30.24 32.29 34.58 6990 Rsrch 02/12/2018 12:11:00 99.99 28.18 27.79 27.89 48.98 99.99 29.80 29.98 31.94 35.59 6990 Rsrch 02/12/2018 12:12:00 99.99 28.87 28.03 28.11 12.86 99.99 30.18 30.60 32.94 36.51 6990 Rsrch 02/12/2018 12:13:00 99.99 28.66 28.14 28.26 94.80 99.99 30.26 30.60 32.62 35.14 6990 Rsrch 02/12/2018 12:14:00 99.99 29.71 29.16 29.25 94.44 99.99 30.79 31.13 33.65 36.36 6990 Rsrch 02/12/2018 12:15:00 99.99 29.14 28.36 28.37 99.49 99.99 30.30 30.70 32.67 34.63 6990 Rsrch 02/12/2018 12:16:00 99.99 29.37 28.78 28.81 33.31 99.99 30.13 30.83 32.92 35.77 6990 Rsrch 02/12/2018 12:17:00 99.99 29.28 28.64 28.59 88.71 99.99 30.06 30.68 32.72 35.78 6990 Rsrch 02/12/2018 12:18:00 99.99 29.66 27.74 28.09 30.96 99.99 30.00 30.21 32.12 35.05 6990 Rsrch 02/12/2018 12:19:00 99.99 29.32 28.63 28.63 88.48 99.99 29.10 28.93 30.91 35.47 6990 Rsrch 02/12/2018 12:20:00 99.99 29.09 28.83 29.04 41.08 99.99 30.43 30.53 32.00 33.97 6990 Rsrch 02/12/2018 12:21:00 99.99 29.47 28.47 28.65 78.75 99.99 29.80 30.23 31.83 34.37 6990 Rsrch 02/12/2018 12:22:00 99.99 28.65 28.51 28.69 62.66 99.99 29.61 29.55 30.95 33.37 6990 Rsrch 02/12/2018 12:23:00 99.99 29.33 28.31 28.47 64.07 99.99 29.72 30.07 32.09 34.66 6990 Rsrch 02/12/2018 12:24:00 99.99 29.74 29.36 29.28 64.88 99.99 30.14 30.42 32.32 34.56 6990 Rsrch 02/12/2018 12:25:00 99.99 29.84 28.26 28.52 18.47 99.99 29.59 30.03 31.19 33.20 6990 Rsrch 02/12/2018 12:26:00 99.99 30.81 30.18 30.21 13.37 99.99 30.76 31.07 32.82 36.03 6990 Rsrch 02/12/2018 12:27:00 99.99 31.43 30.89 30.51 27.27 99.99 30.67 30.52 31.72 35.34 6990 Rsrch 02/12/2018 12:28:00 99.99 30.84 30.22 29.75 91.00 99.99 30.47 30.05 30.95 35.06 6990 Rsrch 02/12/2018 12:29:00 99.99 30.41 28.79 28.81 90.68 99.99 29.53 29.87 30.84 32.79 6990 Rsrch 02/12/2018 12:30:00 99.99 30.33 29.59 29.38 26.37 99.99 29.70 29.96 31.17 35.25 6990 Rsrch 02/12/2018 12:31:00 99.99 30.23 30.67 30.46 19.68 99.99 27.98 27.64 29.08 32.78 6990 Rsrch 02/12/2018 12:32:00 99.99 30.63 30.71 30.60 47.38 99.99 29.51 29.95 31.78 36.47 6990 Rsrch 02/12/2018 12:33:00 99.99 29.96 29.85 29.59 75.62 99.99 29.00 28.74 30.52 33.36 6990 Rsrch 02/12/2018 12:34:00 99.99 30.52 29.33 29.29 68.68 99.99 29.70 29.76 30.75 33.42 6990 Rsrch 02/12/2018 12:35:00 99.99 29.68 29.60 29.40 25.10 99.99 29.82 29.71 30.47 32.39 6990 Rsrch 02/12/2018 12:36:00 99.99 29.46 29.41 29.41 39.73 99.99 29.07 28.64 29.95 31.75 6990 Rsrch 02/12/2018 12:37:00 99.99 29.69 29.72 29.49 29.97 99.99 29.09 28.50 30.32 32.82 6990 Rsrch 02/12/2018 12:38:00 99.99 30.57 30.09 29.57 19.20 99.99 29.51 28.88 30.48 32.52 6990 Rsrch 02/12/2018 12:39:00 99.99 31.09 30.38 30.30 5.52 99.99 30.20 30.41 32.22 34.87 6990 Rsrch 02/12/2018 12:40:00 99.99 31.88 30.36 30.49 35.73 99.99 30.85 30.83 32.51 34.43 6990 Rsrch 02/12/2018 12:41:00 99.99 30.57 29.78 29.83 57.60 99.99 29.70 30.06 31.83 34.75 6990 Rsrch 02/12/2018 12:42:00 99.99 30.59 28.24 28.52 47.73 99.99 28.89 29.51 30.54 32.80 6990 Rsrch 02/12/2018 12:43:00 99.99 32.34 29.92 30.26 44.48 99.99 30.03 30.68 32.00 35.05 6990 Rsrch 02/12/2018 12:44:00 99.99 32.92 31.39 31.41 36.67 99.99 31.16 31.00 32.15 35.16 6990 Rsrch 02/12/2018 12:45:00 99.99 31.02 28.97 29.10 77.29 99.99 29.58 30.00 31.18 33.18 6990 Rsrch 02/12/2018 12:46:00 99.99 32.30 31.00 30.80 23.68 99.99 30.19 29.67 30.46 34.15 6990 Rsrch 02/12/2018 12:47:00 99.99 33.05 30.46 30.58 22.26 99.99 29.52 29.87 31.02 34.94 6990 Rsrch 02/12/2018 12:48:00 99.99 31.87 30.56 30.48 61.32 99.99 29.98 30.38 31.93 35.25 6990 Rsrch 02/12/2018 12:49:00 99.99 31.46 30.92 30.88 76.32 99.99 28.85 29.27 30.96 34.80 6990 Rsrch 02/12/2018 12:50:00 99.99 32.29 32.11 31.95 22.83 99.99 28.74 28.82 30.47 35.93 6990 Rsrch 02/12/2018 12:51:00 99.99 32.06 31.95 31.98 49.44 99.99 28.05 27.76 29.36 33.70 6990 Rsrch 02/12/2018 12:52:00 99.99 31.70 30.27 30.41 20.24 99.99 29.57 29.72 31.14 34.20 6990 Rsrch 02/12/2018 12:53:00 99.99 31.94 30.44 30.39 68.43 99.99 30.08 30.05 30.78 33.98 6990 Rsrch 02/12/2018 12:54:00 99.99 32.34 30.47 30.26 87.40 99.99 30.42 30.42 30.91 33.93 6990 Rsrch 02/12/2018 12:55:00 99.99 32.05 30.54 30.08 30.36 99.99 29.78 29.95 30.60 34.28 6990 Rsrch 02/12/2018 12:56:00 99.99 32.45 31.25 30.60 28.04 99.99 29.94 30.26 31.52 36.09 6990 Rsrch 02/12/2018 12:57:00 99.99 32.66 32.17 32.30 71.55 99.99 29.58 29.87 31.53 37.22 6990 Rsrch 02/12/2018 12:58:00 99.99 31.42 30.13 30.26 16.83 99.99 30.21 30.76 32.65 36.82 6990 Rsrch 02/12/2018 12:59:00 99.99 32.15 32.02 31.92 58.23 99.99 30.76 30.78 32.55 36.12 6990 Rsrch 02/12/2018 13:00:00 99.99 30.44 30.68 29.95 60.58 99.99 29.27 28.59 30.42 32.93 6990 Rsrch 02/12/2018 13:01:00 99.99 30.17 30.65 30.76 81.77 99.99 30.05 29.71 30.81 33.82 6990 Rsrch 02/12/2018 13:02:00 99.99 30.39 30.33 30.41 10.67 99.99 29.33 29.23 30.59 32.86 6990 Rsrch 02/12/2018 13:03:00 99.99 30.31 30.25 29.89 25.02 99.99 28.89 28.87 29.99 31.79 6990 Rsrch 02/12/2018 13:04:00 99.99 31.15 30.48 30.38 30.86 99.99 29.96 30.09 31.91 35.11 6990 Rsrch 02/12/2018 13:05:00 99.99 31.04 31.20 30.97 60.17 99.99 30.08 29.92 31.26 33.51 6990 Rsrch 02/12/2018 13:06:00 99.99 30.12 29.33 29.31 61.41 99.99 29.94 29.88 31.36 33.41 6990 Rsrch 02/12/2018 13:07:00 99.99 30.72 30.61 30.37 65.49 99.99 30.25 30.30 31.79 34.39 6990 Rsrch 02/12/2018 13:08:00 99.99 31.12 30.86 30.77 96.72 99.99 30.60 30.75 32.70 35.78 6990 Rsrch 02/12/2018 13:09:00 99.99 31.75 31.13 31.22 38.81 99.99 31.14 31.32 33.31 36.15 6990 Rsrch 02/12/2018 13:10:00 99.99 29.91 29.75 29.53 45.44 99.99 30.30 30.27 31.75 33.44 6990 Rsrch 02/12/2018 13:11:00 99.99 31.27 31.38 31.33 35.23 99.99 30.98 30.95 32.41 34.96 6990 Rsrch 02/12/2018 13:12:00 99.99 30.27 29.97 29.67 47.51 99.99 30.52 30.56 31.82 33.33 6990 Rsrch 02/12/2018 13:13:00 99.99 30.63 30.11 29.79 34.88 99.99 30.34 30.44 31.92 33.62 6990 Rsrch 02/12/2018 13:14:00 99.99 31.79 31.23 30.92 52.30 99.99 30.04 30.42 32.33 35.37 6990 Rsrch 02/12/2018 13:15:00 99.99 31.98 31.85 31.75 40.19 99.99 30.90 30.75 32.43 35.51 6990 Rsrch 02/12/2018 13:16:00 99.99 32.37 31.46 31.48 64.17 99.99 31.11 31.14 33.17 36.43 6990 Rsrch 02/12/2018 13:17:00 99.99 32.53 30.37 30.58 5.54 99.99 30.85 31.03 32.72 34.87 6990 Rsrch 02/12/2018 13:18:00 99.99 33.47 32.21 32.21 6.85 99.99 31.29 31.29 33.05 36.27 6990 Rsrch 02/12/2018 13:19:00 99.99 32.86 31.52 31.64 79.47 99.99 31.47 31.36 33.47 36.53 6990 Rsrch 02/12/2018 13:20:00 99.99 33.37 32.53 32.55 61.80 99.99 31.60 30.99 33.13 36.89 6990 Rsrch 02/12/2018 13:21:00 99.99 33.49 32.24 32.11 97.29 99.99 30.95 30.12 32.24 35.67 6990 Rsrch 02/12/2018 13:22:00 99.99 35.25 33.88 33.69 42.60 99.99 33.76 31.60 33.07 36.68 6990 Rsrch 02/12/2018 13:23:00 99.99 34.44 33.26 32.85 61.81 99.99 32.21 29.76 30.86 34.38 6990 Rsrch 02/12/2018 13:24:00 99.99 36.17 34.72 34.43 84.01 99.99 34.20 30.58 32.32 37.43 6990 Rsrch 02/12/2018 13:25:00 99.99 35.06 32.14 32.30 83.90 99.99 35.75 31.77 33.72 37.71 6990 Rsrch 02/12/2018 13:26:00 99.99 34.91 33.82 33.63 21.07 99.99 37.48 32.47 34.91 40.38 6990 Rsrch 02/12/2018 13:27:00 99.99 35.57 33.85 33.00 76.60 99.99 33.71 30.31 31.12 33.08 6990 Rsrch 02/12/2018 13:28:00 99.99 34.50 32.83 31.90 16.91 99.99 32.36 29.19 29.95 31.87 6990 Rsrch 02/12/2018 13:29:00 99.99 35.52 34.11 33.84 91.93 99.99 33.78 30.65 31.88 34.72 6990 Rsrch 02/12/2018 13:30:00 99.99 32.75 31.59 31.19 63.78 99.99 31.16 28.33 29.19 31.42 6990 Rsrch 02/12/2018 13:31:00 99.99 32.76 31.81 31.36 62.30 99.99 31.51 29.02 29.91 31.99 6990 Rsrch 02/12/2018 13:32:00 99.99 33.32 32.07 31.54 97.41 99.99 31.92 29.02 29.55 31.57 6990 Rsrch 02/12/2018 13:33:00 99.99 35.21 34.15 33.32 43.56 99.99 33.28 30.30 31.01 33.38 6990 Rsrch 02/12/2018 13:34:00 99.99 36.61 34.94 34.14 2.87 99.99 34.27 30.83 31.57 34.21 6990 Rsrch 02/12/2018 13:35:00 99.99 37.10 35.67 35.09 47.62 99.99 33.94 30.35 31.61 35.16 6990 Rsrch 02/12/2018 13:36:00 99.99 35.69 33.82 34.08 50.90 99.99 32.71 29.00 30.51 34.22 6990 Rsrch 02/12/2018 13:37:00 99.99 35.88 33.89 34.25 46.96 99.99 33.53 29.19 30.53 35.05 6990 Rsrch 02/12/2018 13:38:00 99.99 35.67 33.98 34.37 80.02 99.99 33.23 29.17 30.75 34.40 6990 Rsrch 02/12/2018 13:39:00 99.99 36.66 35.23 34.64 51.70 99.99 33.61 30.26 31.45 35.74 6990 Rsrch 02/12/2018 13:40:00 99.99 36.42 34.64 34.30 75.10 99.99 34.61 30.38 31.93 36.61 6990 Rsrch 02/12/2018 13:41:00 99.99 36.02 33.81 33.94 1.96 99.99 34.01 29.25 30.85 35.97 6990 Rsrch 02/12/2018 13:42:00 99.99 36.83 34.45 34.06 91.78 99.99 34.67 30.41 32.20 38.39 6990 Rsrch 02/12/2018 13:43:00 99.99 37.04 34.95 34.34 54.77 99.99 33.68 30.06 30.88 34.33 6990 Rsrch 02/12/2018 13:44:00 99.99 37.70 36.35 35.74 28.99 99.99 34.67 31.63 32.69 36.97 6990 Rsrch 02/12/2018 13:45:00 99.99 37.04 35.70 34.64 30.65 99.99 32.49 29.98 30.77 35.03 6990 Rsrch 02/12/2018 13:46:00 99.99 36.22 33.23 32.75 80.79 99.99 34.46 31.44 32.02 35.87 6990 Rsrch 02/12/2018 13:47:00 99.99 35.48 33.63 33.14 32.13 99.99 33.74 30.10 30.99 34.33 6990 Rsrch 02/12/2018 13:48:00 99.99 36.23 32.80 32.61 15.72 99.99 35.80 32.31 32.97 36.33 6990 Rsrch 02/12/2018 13:49:00 99.99 36.06 33.04 32.81 4.40 99.99 35.63 32.46 32.92 36.17 6990 Rsrch 02/12/2018 13:50:00 99.99 34.97 31.52 31.31 64.52 99.99 34.45 32.05 31.89 34.25 6990 Rsrch 02/12/2018 13:51:00 99.99 35.55 33.45 33.40 88.87 99.99 34.03 30.58 31.31 34.28 6990 Rsrch 02/12/2018 13:52:00 99.99 36.36 34.60 34.31 62.09 99.99 32.95 30.69 31.29 34.26 6990 Rsrch 02/12/2018 13:53:00 99.99 35.67 34.20 33.48 82.77 99.99 32.15 29.86 30.26 33.46 6990 Rsrch 02/12/2018 13:54:00 99.99 35.70 34.28 34.21 13.37 99.99 32.41 30.22 30.82 33.39 6990 Rsrch 02/12/2018 13:55:00 99.99 35.85 33.77 33.70 39.55 99.99 34.09 29.39 30.48 34.67 6990 Rsrch 02/12/2018 13:56:00 99.99 35.28 34.19 33.61 96.44 99.99 31.36 29.68 30.01 32.52 6990 Rsrch 02/12/2018 13:57:00 99.99 35.94 34.59 34.44 19.49 99.99 31.61 29.63 30.05 33.08 6990 Rsrch 02/12/2018 13:58:00 99.99 36.22 34.60 33.93 17.70 99.99 32.44 30.16 30.58 33.30 6990 Rsrch 02/12/2018 13:59:00 99.99 36.17 33.89 33.17 37.84 99.99 32.75 29.59 29.90 32.13 6990 Rsrch 02/12/2018 14:00:00 99.99 37.32 35.74 34.51 50.71 99.99 33.76 30.59 31.78 36.24 6990 Rsrch 02/12/2018 14:01:00 99.99 37.37 35.74 35.36 74.67 99.99 34.16 30.62 31.83 36.60 6990 Rsrch 02/12/2018 14:02:00 99.99 38.17 36.26 35.97 43.30 99.99 34.89 31.42 32.80 37.34 6990 Rsrch 02/12/2018 14:03:00 99.99 34.82 33.50 33.25 11.57 99.99 32.69 30.78 31.11 32.77 6990 Rsrch 02/12/2018 14:04:00 99.99 34.60 34.24 33.92 77.86 99.99 35.65 32.29 33.11 36.61 6990 Rsrch 02/12/2018 14:05:00 99.99 33.14 32.98 32.87 .24 99.99 35.40 31.89 32.03 34.37 6990 Rsrch 02/12/2018 14:06:00 99.99 33.24 33.08 32.92 20.60 99.99 36.22 32.52 32.84 35.48 6990 Rsrch 02/12/2018 14:07:00 99.99 35.42 33.33 33.31 45.22 99.99 36.00 33.29 33.77 36.00 6990 Rsrch 02/12/2018 14:08:00 99.99 34.96 31.73 31.47 45.20 99.99 34.77 32.49 32.29 34.21 6990 Rsrch 02/12/2018 14:09:00 99.99 35.53 32.37 31.95 32.30 99.99 35.37 32.51 32.45 34.97 6990 Rsrch 02/12/2018 14:10:00 99.99 34.47 32.46 32.23 9.93 99.99 35.89 33.12 33.54 35.63 6990 Rsrch 02/12/2018 14:11:00 99.99 33.21 31.60 31.39 .82 99.99 36.11 32.97 33.56 35.60 6990 Rsrch 02/12/2018 14:12:00 99.99 33.11 31.90 31.72 28.42 99.99 35.85 33.07 33.49 34.85 6990 Rsrch 02/12/2018 14:13:00 99.99 33.93 32.83 32.51 82.01 99.99 36.46 33.12 33.50 35.81 6990 Rsrch 02/12/2018 14:14:00 99.99 35.35 33.92 33.55 22.81 99.99 38.07 33.82 34.82 38.07 6990 Rsrch 02/12/2018 14:15:00 99.99 35.87 32.92 32.84 59.47 99.99 36.98 33.69 33.96 36.62 6990 Rsrch 02/12/2018 14:16:00 99.99 34.91 32.12 32.00 38.61 99.99 35.07 33.02 33.84 35.28 6990 Rsrch 02/12/2018 14:17:00 99.99 36.07 34.39 33.81 29.38 99.99 35.35 32.45 34.31 36.17 6990 Rsrch 02/12/2018 14:18:00 99.99 33.20 32.71 32.48 95.15 99.99 35.69 32.53 33.96 34.95 6990 Rsrch 02/12/2018 14:19:00 99.99 33.86 33.10 32.84 36.71 99.99 36.89 33.10 35.74 36.21 6990 Rsrch 02/12/2018 14:20:00 99.99 33.73 32.42 32.22 10.23 99.99 37.66 33.80 37.11 36.39 6990 Rsrch 02/12/2018 14:21:00 99.99 36.00 33.71 33.49 19.41 99.99 37.20 33.97 37.21 37.23 6990 Rsrch 02/12/2018 14:22:00 99.99 36.84 33.87 33.67 55.14 99.99 37.46 34.56 37.60 37.27 6990 Rsrch 02/12/2018 14:23:00 99.99 33.74 32.49 32.21 44.13 99.99 36.65 33.71 36.89 36.49 6990 Rsrch 02/12/2018 14:24:00 99.99 35.01 32.38 32.38 51.24 99.99 36.73 33.87 37.72 37.24 6990 Rsrch 02/12/2018 14:25:00 99.99 36.94 33.34 33.33 66.24 99.99 38.33 34.92 38.38 37.79 6990 Rsrch 02/12/2018 14:26:00 99.99 34.57 32.63 32.49 6.79 99.99 37.91 34.53 38.86 38.21 6990 Rsrch 02/12/2018 14:27:00 99.99 36.29 34.75 34.11 65.85 99.99 38.21 34.27 37.96 38.14 6990 Rsrch 02/12/2018 14:28:00 99.99 35.56 33.78 32.90 5.00 99.99 36.67 32.94 36.29 36.26 6990 Rsrch 02/12/2018 14:29:00 99.99 35.26 34.26 33.73 31.56 99.99 36.61 33.16 36.82 37.39 6990 Rsrch 02/12/2018 14:30:00 99.99 35.46 33.99 33.31 5.75 99.99 35.57 32.82 35.70 35.81 6990 Rsrch 02/12/2018 14:31:00 99.99 33.70 32.31 32.07 67.22 99.99 33.12 30.91 32.96 32.92 6990 Rsrch 02/12/2018 14:32:00 99.99 34.80 33.68 33.42 71.90 99.99 34.69 32.00 35.02 34.83 6990 Rsrch 02/12/2018 14:33:00 99.99 35.32 34.22 33.53 61.05 99.99 35.61 32.69 35.31 35.63 6990 Rsrch 02/12/2018 14:34:00 99.99 35.08 34.26 34.18 60.06 99.99 36.91 33.25 36.40 36.85 6990 Rsrch 02/12/2018 14:35:00 99.99 34.01 32.76 32.58 33.50 99.99 33.50 31.29 33.48 33.59 6990 Rsrch 02/12/2018 14:36:00 99.99 34.38 33.17 32.74 13.82 99.99 34.01 31.94 34.41 34.30 6990 Rsrch 02/12/2018 14:37:00 99.99 36.11 33.81 33.37 50.91 99.99 37.13 33.81 38.31 38.80 6990 Rsrch 02/12/2018 14:38:00 99.99 38.81 36.59 36.07 25.43 99.99 38.82 33.91 38.66 39.68 6990 Rsrch 02/12/2018 14:39:00 99.99 37.98 35.07 34.59 81.07 99.99 38.56 34.97 39.86 40.54 6990 Rsrch 02/12/2018 14:40:00 99.99 38.78 36.32 36.17 38.48 99.99 40.05 36.51 40.92 41.43 6990 Rsrch 02/12/2018 14:41:00 99.99 38.85 37.18 37.10 86.86 99.99 39.40 35.97 39.94 41.55 6990 Rsrch 02/12/2018 14:42:00 99.99 38.20 37.03 37.02 69.70 99.99 40.72 37.10 40.97 42.37 6990 Rsrch 02/12/2018 14:43:00 99.99 39.35 38.19 37.71 57.00 99.99 40.17 36.53 41.45 42.49 6990 Rsrch 02/12/2018 14:44:00 99.99 39.81 38.13 36.92 58.04 99.99 35.70 33.45 36.18 38.25 6990 Rsrch 02/12/2018 14:45:00 99.99 39.06 37.04 36.29 55.44 99.99 35.62 32.94 35.49 36.29 6990 Rsrch 02/12/2018 14:46:00 99.99 39.08 37.75 36.54 79.33 99.99 37.00 33.88 37.33 38.05 6990 Rsrch 02/12/2018 14:47:00 99.99 38.07 36.75 36.03 89.14 99.99 38.21 34.93 38.64 39.29 6990 Rsrch 02/12/2018 14:48:00 99.99 36.87 35.56 34.94 80.41 99.99 36.14 33.85 36.84 37.35 6990 Rsrch 02/12/2018 14:49:00 99.99 36.72 34.45 34.10 78.95 99.99 38.06 36.01 39.70 39.38 6990 Rsrch 02/12/2018 14:50:00 99.99 34.64 33.90 33.64 91.63 99.99 37.88 35.20 37.30 37.00 6990 Rsrch 02/12/2018 14:51:00 99.99 35.06 34.34 33.89 48.45 99.99 36.55 33.59 36.15 36.51 6990 Rsrch 02/12/2018 14:52:00 99.99 37.68 36.25 35.51 37.47 99.99 36.34 33.89 35.72 36.98 6990 Rsrch 02/12/2018 14:53:00 99.99 36.24 34.39 33.78 7.33 99.99 37.10 35.03 37.88 37.64 6990 Rsrch 02/12/2018 14:54:00 99.99 35.79 33.47 33.34 11.34 99.99 37.08 35.23 38.22 37.78 6990 Rsrch 02/12/2018 14:55:00 99.99 37.05 34.68 34.51 10.27 99.99 38.69 36.04 39.10 39.08 6990 Rsrch 02/12/2018 14:56:00 99.99 37.34 33.78 33.75 94.70 99.99 37.31 35.70 38.01 37.61 6990 Rsrch 02/12/2018 14:57:00 99.99 37.06 35.37 35.25 72.82 99.99 38.45 36.38 38.85 38.88 6990 Rsrch 02/12/2018 14:58:00 99.99 36.83 34.77 34.69 86.43 99.99 38.03 36.34 38.92 38.79 6990 Rsrch 02/12/2018 14:59:00 99.99 36.56 34.34 33.68 52.63 99.99 37.14 34.47 35.78 37.06 6990 Rsrch 02/12/2018 15:00:00 99.99 36.35 33.20 33.17 2.11 99.99 36.11 34.88 36.85 36.47 6990 Rsrch 02/12/2018 15:01:00 99.99 37.04 33.95 34.03 45.47 99.99 37.13 35.51 37.85 37.56 6990 Rsrch 02/12/2018 15:02:00 99.99 38.40 34.52 34.31 18.21 99.99 37.94 36.25 38.46 39.24 6990 Rsrch 02/12/2018 15:03:00 99.99 37.34 33.82 33.89 22.85 99.99 37.89 36.12 38.53 38.20 6990 Rsrch 02/12/2018 15:04:00 99.99 37.53 33.89 33.86 1.99 99.99 37.29 35.99 37.71 38.23 6990 Rsrch 02/12/2018 15:05:00 99.99 37.47 34.15 33.94 41.97 99.99 36.93 35.83 38.26 38.10 6990 Rsrch 02/12/2018 15:06:00 99.99 37.91 34.94 34.21 49.87 99.99 38.29 35.58 37.00 38.21 6990 Rsrch 02/12/2018 15:07:00 99.99 37.39 34.30 32.97 2.65 99.99 37.69 35.20 35.68 36.96 6990 Rsrch 02/12/2018 15:08:00 99.99 37.61 34.03 33.30 60.65 99.99 37.44 34.93 35.65 36.96 6990 Rsrch 02/12/2018 15:09:00 99.99 39.05 35.91 34.68 65.60 99.99 38.32 35.14 37.01 38.94 6990 Rsrch 02/12/2018 15:10:00 99.99 38.63 35.62 35.20 76.67 99.99 37.23 33.62 35.92 38.22 6990 Rsrch 02/12/2018 15:11:00 99.99 38.75 36.16 35.73 8.22 99.99 38.34 36.11 37.94 39.18 6990 Rsrch 02/12/2018 15:12:00 99.99 38.06 35.70 34.84 84.34 99.99 38.11 35.40 37.78 37.89 6990 Rsrch 02/12/2018 15:13:00 99.99 39.09 37.02 35.89 8.19 99.99 35.92 35.03 35.59 35.49 6990 Rsrch 02/12/2018 15:14:00 99.99 39.31 35.67 35.22 41.93 99.99 37.61 35.60 36.93 38.27 6990 Rsrch 02/12/2018 15:15:00 99.99 37.87 34.26 34.13 72.30 99.99 37.31 36.05 37.94 38.60 6990 Rsrch 02/12/2018 15:16:00 99.99 39.27 36.00 35.76 45.48 99.99 39.27 37.72 40.26 41.08 6990 Rsrch 02/12/2018 15:17:00 99.99 40.22 36.33 36.07 40.77 99.99 38.81 37.87 39.89 41.37 6990 Rsrch 02/12/2018 15:18:00 99.99 40.27 36.86 36.44 19.32 99.99 40.05 38.66 41.06 41.99 6990 Rsrch 02/12/2018 15:19:00 99.99 37.42 36.08 35.79 78.05 99.99 38.32 36.41 38.05 38.86 6990 Rsrch 02/12/2018 15:20:00 99.99 36.26 34.78 34.65 82.31 99.99 35.58 34.62 35.35 35.39 6990 Rsrch 02/12/2018 15:21:00 99.99 39.20 36.79 35.70 21.62 99.99 35.41 33.88 35.21 35.49 6990 Rsrch 02/12/2018 15:22:00 99.99 37.01 35.69 35.21 46.74 99.99 36.92 34.81 36.36 37.12 6990 Rsrch 02/12/2018 15:23:00 99.99 36.80 35.65 34.87 73.76 99.99 37.64 35.44 36.89 36.88 6990 Rsrch 02/12/2018 15:24:00 99.99 36.92 35.23 34.40 4.85 99.99 36.44 34.57 36.17 36.89 6990 Rsrch 02/12/2018 15:25:00 99.99 36.65 35.45 34.54 27.56 99.99 36.90 34.68 36.74 37.54 6990 Rsrch 02/12/2018 15:26:00 99.99 35.49 33.68 32.86 11.02 99.99 34.30 33.12 34.58 34.69 6990 Rsrch 02/12/2018 15:27:00 99.99 35.51 33.65 32.86 79.29 99.99 34.27 33.25 34.42 34.48 6990 Rsrch 02/12/2018 15:28:00 99.99 36.31 34.67 34.19 86.40 99.99 34.99 33.95 35.58 35.82 6990 Rsrch 02/12/2018 15:29:00 99.99 35.92 33.95 33.63 85.99 99.99 34.25 33.32 34.51 34.65 6990 Rsrch 02/12/2018 15:30:00 99.99 37.47 35.38 34.72 86.65 99.99 36.08 34.62 36.11 36.32 6990 Rsrch 02/12/2018 15:31:00 99.99 35.78 34.88 34.85 87.51 99.99 36.67 35.04 35.87 36.78 6990 Rsrch 02/12/2018 15:32:00 99.99 35.48 34.76 34.76 84.47 99.99 36.76 35.15 35.71 36.51 6990 Rsrch 02/12/2018 15:33:00 99.99 36.12 35.19 35.17 29.86 99.99 37.64 36.21 36.67 37.04 6990 Rsrch 02/12/2018 15:34:00 99.99 35.94 35.17 35.04 62.01 99.99 36.53 35.04 35.94 36.66 6990 Rsrch 02/12/2018 15:35:00 99.99 35.35 34.65 34.50 84.52 99.99 36.18 34.60 35.48 35.97 6990 Rsrch 02/12/2018 15:36:00 99.99 35.49 34.89 34.85 88.02 99.99 36.44 34.92 35.72 36.37 6990 Rsrch 02/12/2018 15:37:00 99.99 35.85 34.78 34.38 32.06 99.99 35.62 34.35 35.43 35.80 6990 Rsrch 02/12/2018 15:38:00 99.99 35.18 34.54 34.29 91.48 99.99 35.73 33.93 35.47 36.04 6990 Rsrch 02/12/2018 15:39:00 99.99 35.68 34.88 34.69 98.43 99.99 36.35 34.51 36.04 36.52 6990 Rsrch 02/12/2018 15:40:00 99.99 36.90 35.25 34.56 11.30 99.99 36.93 35.08 37.29 37.68 6990 Rsrch 02/12/2018 15:41:00 99.99 36.91 35.24 34.69 90.71 99.99 36.46 34.95 36.43 37.40 6990 Rsrch 02/12/2018 15:42:00 99.99 37.39 35.78 35.19 49.29 99.99 37.08 35.48 37.12 38.11 6990 Rsrch 02/12/2018 15:43:00 99.99 36.36 34.97 34.69 58.96 99.99 37.32 36.28 37.32 38.29 6990 Rsrch 02/12/2018 15:44:00 99.99 36.42 35.27 34.94 54.13 99.99 37.43 36.64 37.58 38.25 6990 Rsrch 02/12/2018 15:45:00 99.99 36.75 34.87 33.82 72.29 99.99 35.97 34.46 36.51 37.18 6990 Rsrch 02/12/2018 15:46:00 99.99 35.60 34.56 34.53 6.93 99.99 36.42 35.43 36.18 36.87 6990 Rsrch 02/12/2018 15:47:00 99.99 36.45 35.25 35.09 83.21 99.99 37.56 36.78 37.69 38.87 6990 Rsrch 02/12/2018 15:48:00 99.99 36.84 35.14 34.82 21.38 99.99 37.52 37.82 38.92 39.09 6990 Rsrch 02/12/2018 15:49:00 99.99 39.95 36.66 36.44 76.14 99.99 36.88 37.87 39.71 40.49 6990 Rsrch 02/12/2018 15:50:00 99.99 37.76 35.04 35.07 84.24 99.99 37.43 38.11 39.18 39.62 6990 Rsrch 02/12/2018 15:51:00 99.99 37.84 35.38 34.21 46.12 99.99 37.74 37.28 37.18 39.20 6990 Rsrch 02/12/2018 15:52:00 99.99 40.01 37.19 36.88 94.00 99.99 35.82 34.30 36.76 39.38 6990 Rsrch 02/12/2018 15:53:00 99.99 39.97 37.54 36.82 33.02 99.99 36.29 34.15 36.69 39.60 6990 Rsrch 02/12/2018 15:54:00 99.99 40.23 37.19 36.34 55.08 99.99 37.65 38.03 39.57 42.14 6990 Rsrch 02/12/2018 15:55:00 99.99 40.03 37.03 36.65 26.75 99.99 36.12 36.44 37.52 39.14 6990 Rsrch 02/12/2018 15:56:00 99.99 39.79 35.52 35.36 68.32 99.99 36.93 37.93 38.63 39.63 6990 Rsrch 02/12/2018 15:57:00 99.99 39.86 34.57 34.69 45.24 99.99 36.17 37.88 38.27 39.12 6990 Rsrch 02/12/2018 15:58:00 99.99 40.99 36.21 35.87 29.69 99.99 36.72 37.83 38.53 39.86 6990 Rsrch 02/12/2018 15:59:00 99.99 40.43 36.41 36.04 98.37 99.99 37.16 35.14 36.39 39.48 6990 Rsrch 02/12/2018 16:00:00 99.99 40.79 37.86 37.51 48.23 99.99 34.30 34.45 35.69 38.10 6990 Rsrch 02/12/2018 16:01:00 99.99 39.86 36.37 35.63 72.80 99.99 36.06 35.36 35.94 38.40 6990 Rsrch 02/12/2018 16:02:00 99.99 40.62 35.93 35.67 66.85 99.99 36.39 37.22 37.22 38.62 6990 Rsrch 02/12/2018 16:03:00 99.99 39.75 33.84 33.94 51.33 99.99 35.15 36.89 36.10 36.88 6990 Rsrch 02/12/2018 16:04:00 99.99 41.17 37.15 36.61 9.01 99.99 36.34 35.48 36.71 38.52 6990 Rsrch 02/12/2018 16:05:00 99.99 40.75 35.07 34.83 17.52 99.99 36.32 37.13 36.83 37.64 6990 Rsrch 02/12/2018 16:06:00 99.99 40.44 34.65 34.52 80.63 99.99 36.10 37.55 36.63 37.84 6990 Rsrch 02/12/2018 16:07:00 99.99 39.35 34.17 33.83 5.61 99.99 36.17 37.07 35.70 36.90 6990 Rsrch 02/12/2018 16:08:00 99.99 38.58 33.45 33.23 72.24 99.99 35.15 36.25 34.96 35.68 6990 Rsrch 02/12/2018 16:09:00 99.99 37.35 33.50 33.40 61.87 99.99 35.26 36.44 35.80 36.04 6990 Rsrch 02/12/2018 16:10:00 99.99 37.26 33.99 33.76 39.21 99.99 35.27 36.47 35.97 36.18 6990 Rsrch 02/12/2018 16:11:00 99.99 34.69 32.96 32.51 32.18 99.99 35.08 35.62 34.71 34.61 6990 Rsrch 02/12/2018 16:12:00 99.99 37.08 33.50 33.50 22.82 99.99 35.46 36.83 36.29 36.22 6990 Rsrch 02/12/2018 16:13:00 99.99 38.38 34.37 33.99 27.24 99.99 35.83 36.74 35.81 36.63 6990 Rsrch 02/12/2018 16:14:00 99.99 39.34 35.29 34.67 69.18 99.99 35.68 36.98 36.25 37.46 6990 Rsrch 02/12/2018 16:15:00 99.99 38.79 35.62 35.53 6.81 99.99 33.64 33.11 34.10 35.89 6990 Rsrch 02/12/2018 16:16:00 99.99 39.98 36.74 36.56 35.27 99.99 34.13 33.73 34.50 36.75 6990 Rsrch 02/12/2018 16:17:00 99.99 39.82 36.82 36.04 10.49 99.99 35.16 34.76 35.78 37.66 6990 Rsrch 02/12/2018 16:18:00 99.99 40.40 37.14 36.34 47.49 99.99 35.11 34.97 36.19 38.41 6990 Rsrch 02/12/2018 16:19:00 99.99 40.71 36.97 36.33 78.02 99.99 36.67 37.88 37.64 39.76 6990 Rsrch 02/12/2018 16:20:00 99.99 42.02 38.23 37.47 41.39 99.99 37.13 38.91 38.80 40.93 6990 Rsrch 02/12/2018 16:21:00 99.99 39.04 36.43 36.05 43.88 99.99 38.61 39.14 38.30 39.22 6990 Rsrch 02/12/2018 16:22:00 99.99 36.58 35.33 35.44 19.99 99.99 37.96 36.83 35.73 37.23 6990 Rsrch 02/12/2018 16:23:00 99.99 36.07 34.96 34.82 80.06 99.99 37.53 35.84 35.08 36.11 6990 Rsrch 02/12/2018 16:24:00 99.99 35.97 34.98 34.69 81.78 99.99 37.15 35.71 34.88 36.18 6990 Rsrch 02/12/2018 16:25:00 99.99 35.30 34.26 33.75 64.57 99.99 36.75 35.04 34.08 35.08 6990 Rsrch 02/12/2018 16:26:00 99.99 35.50 34.40 33.98 39.77 99.99 36.49 34.80 34.38 35.52 6990 Rsrch 02/12/2018 16:27:00 99.99 35.26 33.40 32.66 69.28 99.99 34.74 33.56 33.14 33.83 6990 Rsrch 02/12/2018 16:28:00 99.99 35.24 33.97 33.47 61.21 99.99 35.72 34.10 33.88 34.93 6990 Rsrch 02/12/2018 16:29:00 99.99 36.65 34.59 34.11 64.40 99.99 36.22 35.09 34.78 35.74 6990 Rsrch 02/12/2018 16:30:00 99.99 37.78 35.76 35.39 80.99 99.99 38.94 37.67 36.79 38.45 6990 Rsrch 02/12/2018 16:31:00 99.99 39.02 36.39 35.66 21.53 99.99 39.44 38.44 37.84 39.29 6990 Rsrch 02/12/2018 16:32:00 99.99 39.84 37.73 36.95 4.51 99.99 39.79 39.27 38.46 40.38 6990 Rsrch 02/12/2018 16:33:00 99.99 36.97 35.63 35.76 18.75 99.99 38.34 37.21 36.21 37.61 6990 Rsrch 02/12/2018 16:34:00 99.99 36.55 35.26 34.78 28.83 99.99 37.02 35.71 35.44 36.87 6990 Rsrch 02/12/2018 16:35:00 99.99 36.79 35.09 34.57 78.32 99.99 36.67 35.49 35.49 36.73 6990 Rsrch 02/12/2018 16:36:00 99.99 36.84 35.00 34.57 52.18 99.99 35.90 35.13 34.73 35.80 6990 Rsrch 02/12/2018 16:37:00 99.99 36.80 34.67 33.87 35.52 99.99 36.09 34.83 34.51 35.53 6990 Rsrch 02/12/2018 16:38:00 99.99 37.20 35.37 34.86 92.61 99.99 37.98 36.17 35.63 36.98 6990 Rsrch 02/12/2018 16:39:00 99.99 36.70 35.34 35.26 38.00 99.99 38.05 36.33 35.47 37.13 6990 Rsrch 02/12/2018 16:40:00 99.99 35.54 34.60 34.66 91.53 99.99 36.85 35.41 34.63 36.02 6990 Rsrch 02/12/2018 16:41:00 99.99 35.27 34.47 34.67 73.94 99.99 36.89 35.39 34.45 35.71 6990 Rsrch 02/12/2018 16:42:00 99.99 35.81 34.66 34.52 6.80 99.99 36.61 35.09 34.69 35.54 6990 Rsrch 02/12/2018 16:43:00 99.99 36.04 34.21 33.61 35.61 99.99 35.47 34.38 34.41 35.36 6990 Rsrch 02/12/2018 16:44:00 99.99 35.74 34.69 34.64 12.31 99.99 37.26 35.50 34.61 35.98 6990 Rsrch 02/12/2018 16:45:00 99.99 35.85 34.73 34.81 2.21 99.99 37.65 35.80 34.76 36.15 6990 Rsrch 02/12/2018 16:46:00 99.99 35.94 34.76 34.52 27.86 99.99 37.15 35.29 34.84 35.82 6990 Rsrch 02/12/2018 16:47:00 99.99 36.42 34.81 34.50 43.05 99.99 37.92 36.23 35.40 36.55 6990 Rsrch 02/12/2018 16:48:00 99.99 36.95 35.17 34.90 96.64 99.99 38.06 36.53 35.62 36.24 6990 Rsrch 02/12/2018 16:49:00 99.99 37.48 35.23 34.61 47.70 99.99 37.69 36.16 35.86 37.02 6990 Rsrch 02/12/2018 16:50:00 99.99 37.69 35.33 35.06 69.80 99.99 36.85 35.75 35.36 36.29 6990 Rsrch 02/12/2018 16:51:00 99.99 37.15 34.99 34.54 18.94 99.99 36.19 35.33 35.14 36.16 6990 Rsrch 02/12/2018 16:52:00 99.99 37.09 35.14 34.68 51.28 99.99 35.37 34.60 33.92 34.76 6990 Rsrch 02/12/2018 16:53:00 99.99 36.55 34.44 34.06 83.51 99.99 34.12 33.71 33.06 33.99 6990 Rsrch 02/12/2018 16:54:00 99.99 37.63 35.22 34.65 58.39 99.99 34.63 33.78 33.08 33.99 6990 Rsrch 02/12/2018 16:55:00 99.99 39.88 37.47 36.46 92.44 99.99 35.70 34.87 34.50 35.98 6990 Rsrch 02/12/2018 16:56:00 99.99 37.28 34.89 34.34 .82 99.99 34.97 34.42 33.96 34.41 6990 Rsrch 02/12/2018 16:57:00 99.99 38.11 35.48 34.85 45.33 99.99 35.51 34.63 34.31 35.19 6990 Rsrch 02/12/2018 16:58:00 99.99 38.54 35.71 35.36 94.42 99.99 35.37 34.69 34.04 34.89 6990 Rsrch 02/12/2018 16:59:00 99.99 39.48 36.44 35.81 67.23 99.99 35.26 34.41 33.79 34.62 6990 Rsrch 02/12/2018 17:00:00 99.99 38.69 36.01 35.53 50.81 99.99 35.15 34.40 33.87 34.61 6990 Rsrch 02/12/2018 17:01:00 99.99 38.00 35.50 35.05 48.61 99.99 35.10 34.51 33.90 34.51 6990 Rsrch 02/12/2018 17:02:00 99.99 37.81 35.43 34.83 83.49 99.99 34.55 33.98 33.54 34.14 6990 Rsrch 02/12/2018 17:03:00 99.99 37.63 35.72 35.35 91.80 99.99 36.43 35.44 35.19 36.12 6990 Rsrch 02/12/2018 17:04:00 99.99 37.01 34.76 34.39 53.95 99.99 35.68 34.82 34.40 34.40 6990 Rsrch 02/12/2018 17:05:00 99.99 36.23 34.95 34.84 73.90 99.99 36.61 35.32 34.93 35.41 6990 Rsrch 02/12/2018 17:06:00 99.99 35.09 34.10 33.92 80.88 99.99 36.59 35.76 34.56 34.71 6990 Rsrch 02/12/2018 17:07:00 99.99 35.32 34.12 33.83 .87 99.99 37.48 36.73 35.66 35.18 6990 Rsrch 02/12/2018 17:08:00 99.99 37.23 35.22 34.37 20.88 99.99 37.10 36.29 36.06 36.46 6990 Rsrch 02/12/2018 17:09:00 99.99 37.49 35.13 34.79 32.04 99.99 38.60 37.84 37.62 38.16 6990 Rsrch 02/12/2018 17:10:00 99.99 39.48 37.54 36.32 26.77 99.99 38.26 38.29 37.92 38.39 6990 Rsrch 02/12/2018 17:11:00 99.99 40.03 35.87 35.24 18.49 99.99 38.27 38.32 37.87 38.43 6990 Rsrch 02/12/2018 17:12:00 99.99 39.48 36.56 35.97 44.41 99.99 38.36 34.18 35.63 37.59 6990 Rsrch 02/12/2018 17:13:00 99.99 40.24 36.14 35.52 16.45 99.99 38.26 36.72 36.91 38.05 6990 Rsrch 02/12/2018 17:14:00 99.99 40.60 36.82 35.91 93.52 99.99 38.43 37.55 37.87 38.74 6990 Rsrch 02/12/2018 17:15:00 99.99 40.60 37.84 37.11 41.18 99.99 34.96 34.97 34.64 36.09 6990 Rsrch 02/12/2018 17:16:00 99.99 40.88 38.38 37.06 27.79 99.99 34.49 34.84 34.02 35.27 6990 Rsrch 02/12/2018 17:17:00 99.99 40.05 37.83 36.83 96.99 99.99 33.37 33.87 33.04 34.90 6990 Rsrch 02/12/2018 17:18:00 99.99 39.89 37.79 37.01 96.74 99.99 33.40 33.46 33.22 34.89 6990 Rsrch 02/12/2018 17:19:00 99.99 40.71 37.52 36.23 21.98 99.99 34.24 33.96 33.60 33.88 6990 Rsrch 02/12/2018 17:20:00 99.99 39.18 36.66 35.91 29.96 99.99 37.52 37.08 36.33 36.98 6990 Rsrch 02/12/2018 17:21:00 99.99 40.25 37.71 37.04 40.25 99.99 37.81 37.23 36.95 37.82 6990 Rsrch 02/12/2018 17:22:00 99.99 39.71 36.88 36.05 40.66 99.99 36.85 36.77 36.18 36.22 6990 Rsrch 02/12/2018 17:23:00 99.99 39.93 37.05 36.54 56.73 99.99 36.81 36.50 36.11 36.34 6990 Rsrch 02/12/2018 17:24:00 99.99 39.29 36.54 35.86 92.94 99.99 35.09 34.58 34.50 35.28 6990 Rsrch 02/12/2018 17:25:00 99.99 41.58 38.55 37.33 58.17 99.99 35.61 35.22 34.97 35.77 6990 Rsrch 02/12/2018 17:26:00 99.99 41.07 37.39 36.71 47.52 99.99 35.48 35.03 35.06 35.83 6990 Rsrch 02/12/2018 17:27:00 99.99 39.71 36.72 36.08 51.97 99.99 36.86 36.46 36.14 36.48 6990 Rsrch 02/12/2018 17:28:00 99.99 38.45 36.21 35.59 70.37 99.99 37.61 36.26 36.14 36.96 6990 Rsrch 02/12/2018 17:29:00 99.99 36.16 34.51 33.97 45.35 99.99 37.02 36.43 35.19 35.25 6990 Rsrch 02/12/2018 17:30:00 99.99 36.06 34.58 34.03 24.80 99.99 36.53 35.44 34.93 35.17 6990 Rsrch 02/12/2018 17:31:00 99.99 35.89 34.61 34.10 77.16 99.99 36.10 34.93 34.56 34.51 6990 Rsrch 02/12/2018 17:32:00 99.99 35.64 33.86 32.98 2.99 99.99 34.89 33.73 33.64 33.56 6990 Rsrch 02/12/2018 17:33:00 99.99 34.97 34.06 33.69 65.00 99.99 35.33 34.03 33.80 33.93 6990 Rsrch 02/12/2018 17:34:00 99.99 34.70 33.82 33.76 78.77 99.99 35.46 34.13 33.68 33.79 6990 Rsrch 02/12/2018 17:35:00 99.99 34.70 33.82 33.45 2.16 99.99 35.36 33.80 33.59 33.61 6990 Rsrch 02/12/2018 17:36:00 99.99 34.58 33.63 33.35 43.15 99.99 34.93 33.59 33.35 33.54 6990 Rsrch 02/12/2018 17:37:00 99.99 34.42 33.41 33.01 77.36 99.99 34.66 33.20 33.14 33.24 6990 Rsrch 02/12/2018 17:38:00 99.99 34.52 33.45 32.98 48.32 99.99 34.67 33.30 33.22 33.29 6990 Rsrch 02/12/2018 17:39:00 99.99 34.76 33.44 32.75 40.37 99.99 34.36 33.14 33.09 33.25 6990 Rsrch 02/12/2018 17:40:00 99.99 34.16 33.18 33.05 93.71 99.99 34.22 33.18 33.04 33.28 6990 Rsrch 02/12/2018 17:41:00 99.99 34.51 33.30 33.16 44.47 99.99 34.99 33.69 33.48 33.64 6990 Rsrch 02/12/2018 17:42:00 99.99 34.99 33.60 33.10 87.19 99.99 35.04 33.69 33.69 33.85 6990 Rsrch 02/12/2018 17:43:00 99.99 33.78 33.01 33.03 66.51 99.99 34.04 33.11 32.85 32.90 6990 Rsrch 02/12/2018 17:44:00 99.99 33.69 32.98 33.06 19.35 99.99 34.36 33.41 32.92 33.00 6990 Rsrch 02/12/2018 17:45:00 99.99 33.73 32.92 33.07 95.35 99.99 34.34 33.21 32.81 32.89 6990 Rsrch 02/12/2018 17:46:00 99.99 34.19 32.84 32.65 52.98 99.99 35.04 34.16 33.81 33.34 6990 Rsrch 02/12/2018 17:47:00 99.99 34.21 33.01 32.82 73.07 99.99 35.54 34.69 33.73 33.28 6990 Rsrch 02/12/2018 17:48:00 99.99 33.58 32.62 32.46 7.70 99.99 35.09 34.19 33.20 32.70 6990 Rsrch 02/12/2018 17:49:00 99.99 34.03 33.04 32.88 51.34 99.99 35.49 34.61 33.47 33.34 6990 Rsrch 02/12/2018 17:50:00 99.99 34.18 33.23 33.15 23.57 99.99 34.88 33.73 33.21 33.28 6990 Rsrch 02/12/2018 17:51:00 99.99 33.86 33.09 33.06 44.88 99.99 34.26 33.38 32.98 32.93 6990 Rsrch 02/12/2018 17:52:00 99.99 34.06 33.13 33.10 3.22 99.99 34.54 33.44 33.07 33.16 6990 Rsrch 02/12/2018 17:53:00 99.99 34.60 33.48 33.59 26.58 99.99 35.27 34.18 33.66 33.82 6990 Rsrch 02/12/2018 17:54:00 99.99 34.43 33.13 32.85 40.81 99.99 35.59 34.79 33.93 33.59 6990 Rsrch 02/12/2018 17:55:00 99.99 34.70 33.35 32.84 42.43 99.99 35.48 34.46 34.03 33.85 6990 Rsrch 02/12/2018 17:56:00 99.99 34.41 33.22 33.06 44.86 99.99 35.48 34.65 33.70 33.67 6990 Rsrch 02/12/2018 17:57:00 99.99 34.07 32.92 32.82 47.70 99.99 35.18 34.65 33.51 33.42 6990 Rsrch 02/12/2018 17:58:00 99.99 34.52 33.29 33.02 74.47 99.99 35.44 34.52 33.90 33.91 6990 Rsrch 02/12/2018 17:59:00 99.99 34.49 32.89 32.61 .22 99.99 35.52 34.73 33.88 33.64 6990 Rsrch 02/12/2018 18:00:00 99.99 35.19 33.22 32.87 41.69 99.99 35.59 35.13 34.39 34.25 6990 Rsrch 02/12/2018 18:01:00 99.99 34.25 32.43 32.16 72.59 99.99 34.76 34.76 34.12 33.37 6990 Rsrch 02/12/2018 18:02:00 99.99 33.77 32.09 31.78 43.33 99.99 34.72 34.61 34.17 33.19 6990 Rsrch 02/12/2018 18:03:00 99.99 33.70 32.04 31.69 89.75 99.99 34.50 34.37 33.86 33.02 6990 Rsrch 02/12/2018 18:04:00 99.99 32.83 31.72 31.41 45.02 99.99 34.27 33.89 33.10 32.23 6990 Rsrch 02/12/2018 18:05:00 99.99 33.18 32.07 31.78 .73 99.99 34.30 33.87 32.88 32.41 6990 Rsrch 02/12/2018 18:06:00 99.99 33.23 31.99 31.64 13.24 99.99 34.48 34.02 33.12 32.46 6990 Rsrch 02/12/2018 18:07:00 99.99 32.62 31.64 31.30 99.34 99.99 33.99 33.68 32.81 32.01 6990 Rsrch 02/12/2018 18:08:00 99.99 33.06 31.50 31.14 10.92 99.99 33.75 33.76 33.17 32.24 6990 Rsrch 02/12/2018 18:09:00 99.99 33.59 32.27 31.92 83.86 99.99 34.66 34.20 33.32 32.70 6990 Rsrch 02/12/2018 18:10:00 99.99 33.06 31.87 31.48 84.45 99.99 34.34 33.91 33.09 32.22 6990 Rsrch 02/12/2018 18:11:00 99.99 32.83 31.61 31.25 15.45 99.99 34.15 33.70 32.98 32.14 6990 Rsrch 02/12/2018 18:12:00 99.99 33.23 31.55 31.16 53.46 99.99 33.62 33.68 33.31 32.45 6990 Rsrch 02/12/2018 18:13:00 99.99 34.15 31.91 31.59 95.42 99.99 33.97 34.19 33.84 33.15 6990 Rsrch 02/12/2018 18:14:00 99.99 33.38 31.61 31.30 18.77 99.99 34.02 33.89 33.63 32.69 6990 Rsrch 02/12/2018 18:15:00 99.99 33.28 31.87 31.50 23.28 99.99 34.23 34.09 33.64 32.67 6990 Rsrch 02/12/2018 18:16:00 99.99 33.24 31.81 31.43 8.76 99.99 34.22 34.09 33.64 32.75 6990 Rsrch 02/12/2018 18:17:00 99.99 33.72 32.30 31.98 45.29 99.99 34.58 34.31 33.32 32.85 6990 Rsrch 02/12/2018 18:18:00 99.99 33.08 31.92 31.58 76.14 99.99 34.20 33.93 32.95 32.34 6990 Rsrch 02/12/2018 18:19:00 99.99 33.08 31.89 31.51 61.66 99.99 34.17 33.77 32.61 32.17 6990 Rsrch 02/12/2018 18:20:00 99.99 32.59 31.58 31.30 50.18 99.99 33.88 33.33 32.19 31.77 6990 Rsrch 02/12/2018 18:21:00 99.99 32.31 31.38 31.07 3.39 99.99 33.54 33.18 32.04 31.57 6990 Rsrch 02/12/2018 18:22:00 99.99 32.17 31.32 31.00 .11 99.99 33.11 32.56 31.54 31.37 6990 Rsrch 02/12/2018 18:23:00 99.99 31.90 31.16 30.93 14.30 99.99 32.91 32.32 31.28 31.12 6990 Rsrch 02/12/2018 18:24:00 99.99 31.94 31.19 30.99 3.40 99.99 32.75 32.07 31.17 31.14 6990 Rsrch 02/12/2018 18:25:00 99.99 31.83 31.09 30.92 32.23 99.99 32.66 31.96 31.03 31.01 6990 Rsrch 02/12/2018 18:26:00 99.99 31.72 30.98 30.78 79.93 99.99 32.62 32.04 30.99 30.95 6990 Rsrch 02/12/2018 18:27:00 99.99 31.62 30.96 30.83 19.43 99.99 32.20 31.65 30.81 30.90 6990 Rsrch 02/12/2018 18:28:00 99.99 31.73 31.01 30.81 8.46 99.99 32.46 31.86 30.85 30.89 6990 Rsrch 02/12/2018 18:29:00 99.99 31.63 30.86 30.68 .64 99.99 32.40 31.87 30.77 30.84 6990 Rsrch 02/12/2018 18:30:00 99.99 31.45 30.77 30.64 64.63 99.99 31.93 31.30 30.69 30.79 6990 Rsrch 02/12/2018 18:31:00 99.99 31.39 30.65 30.49 76.04 99.99 32.18 31.57 30.61 30.66 6990 Rsrch 02/12/2018 18:32:00 99.99 31.24 30.53 30.34 76.24 99.99 32.13 31.69 30.68 30.61 6990 Rsrch 02/12/2018 18:33:00 99.99 31.06 30.35 30.07 10.88 99.99 32.15 31.64 30.60 30.39 6990 Rsrch 02/12/2018 18:34:00 99.99 31.17 30.37 30.11 18.42 99.99 32.19 31.69 30.48 30.45 6990 Rsrch 02/12/2018 18:35:00 99.99 30.87 30.20 30.00 40.72 99.99 31.84 31.13 30.13 30.23 6990 Rsrch 02/12/2018 18:36:00 99.99 30.55 29.90 29.71 43.99 99.99 31.42 30.84 29.87 30.03 6990 Rsrch 02/12/2018 18:37:00 99.99 30.16 29.56 29.35 40.57 99.99 31.13 30.61 29.63 29.64 6990 Rsrch 02/12/2018 18:38:00 99.99 30.18 29.45 29.16 79.82 99.99 31.13 30.79 30.03 29.74 6990 Rsrch 02/12/2018 18:39:00 99.99 30.18 29.34 29.03 26.56 99.99 31.00 30.81 29.93 29.74 6990 Rsrch 02/12/2018 18:40:00 99.99 30.14 29.32 29.06 23.68 99.99 31.00 30.67 29.95 29.67 6990 Rsrch 02/12/2018 18:41:00 99.99 30.05 29.38 29.17 94.65 99.99 30.72 30.39 29.50 29.54 6990 Rsrch 02/12/2018 18:42:00 99.99 29.66 29.11 28.90 45.13 99.99 30.54 30.08 29.16 29.28 6990 Rsrch 02/12/2018 18:43:00 99.99 29.46 28.89 28.68 77.78 99.99 30.26 29.83 28.94 29.05 6990 Rsrch 02/12/2018 18:44:00 99.99 29.12 28.59 28.36 68.56 99.99 30.14 29.72 28.70 28.78 6990 Rsrch 02/12/2018 18:45:00 99.99 28.95 28.36 28.07 90.87 99.99 29.97 29.56 28.53 28.54 6990 Rsrch 02/12/2018 18:46:00 99.99 28.68 28.18 27.97 2.83 99.99 29.77 29.36 28.38 28.39 6990 Rsrch 02/12/2018 18:47:00 99.99 28.46 27.99 27.76 31.93 99.99 29.45 28.98 28.10 28.18 6990 Rsrch 02/12/2018 18:48:00 99.99 28.05 27.63 27.41 55.90 99.99 29.17 28.72 27.83 27.86 6990 Rsrch 02/12/2018 18:49:00 99.99 27.94 27.42 27.18 36.53 99.99 28.93 28.67 27.85 27.75 6990 Rsrch 02/12/2018 18:50:00 99.99 27.60 27.17 26.95 22.04 99.99 28.68 28.29 27.42 27.45 6990 Rsrch 02/12/2018 18:51:00 99.99 27.26 26.86 26.61 31.71 99.99 28.34 27.96 27.17 27.18 6990 Rsrch 02/12/2018 18:52:00 99.99 27.08 26.59 26.33 1.40 99.99 28.05 27.88 27.05 27.01 6990 Rsrch 02/12/2018 18:53:00 99.99 26.85 26.28 26.03 77.05 99.99 27.50 27.68 27.04 26.89 6990 Rsrch 02/12/2018 18:54:00 99.99 26.49 25.72 25.51 50.22 99.99 26.79 27.23 26.79 26.63 6990 Rsrch 02/12/2018 18:55:00 99.99 26.00 25.68 25.56 14.82 99.99 26.36 26.72 26.49 26.38 6990 Rsrch 02/12/2018 18:56:00 99.99 25.56 25.22 25.09 94.08 99.99 25.85 26.26 26.08 25.92 6990 Rsrch 02/12/2018 18:57:00 99.99 25.26 24.73 24.64 76.20 99.99 25.31 25.80 25.65 25.53 6990 Rsrch 02/12/2018 18:58:00 99.99 24.37 23.93 23.98 78.62 99.99 24.60 25.37 25.10 25.04 6990 Rsrch 02/12/2018 18:59:00 99.99 24.33 24.09 24.04 35.50 99.99 24.60 25.09 24.92 24.81 6990 Rsrch 02/12/2018 19:00:00 99.99 24.26 24.05 24.03 17.10 99.99 24.37 24.88 24.75 24.65 6990 Rsrch 02/12/2018 19:01:00 99.99 23.52 23.34 23.39 7.90 99.99 23.88 24.42 24.26 24.19 6990 Rsrch 02/12/2018 19:02:00 99.99 23.76 23.60 23.60 30.00 99.99 23.86 24.32 24.22 24.17 6990 Rsrch 02/12/2018 19:03:00 99.99 23.57 23.42 23.47 24.40 99.99 23.75 24.19 24.06 23.98 6990 Rsrch 02/12/2018 19:04:00 99.99 23.33 23.23 23.28 69.80 99.99 23.48 23.93 23.87 23.82 6990 Rsrch 02/12/2018 19:05:00 99.99 23.23 23.15 23.23 29.70 99.99 23.31 23.67 23.74 23.71 6990 Rsrch 02/12/2018 19:06:00 99.99 22.61 22.49 22.66 21.10 99.99 22.89 23.33 23.38 23.38 6990 Rsrch 02/12/2018 19:07:00 99.99 22.49 22.48 22.54 22.20 99.99 22.54 23.15 23.15 23.13 6990 Rsrch 02/12/2018 19:08:00 99.99 22.36 22.25 22.33 50.80 99.99 22.43 22.99 22.97 22.94 6990 Rsrch 02/12/2018 19:09:00 99.99 22.07 22.02 22.09 67.00 99.99 22.27 22.76 22.75 22.71 6990 Rsrch 02/12/2018 19:10:00 99.99 21.90 21.82 21.90 19.60 99.99 22.10 22.62 22.58 22.53 6990 Rsrch 02/12/2018 19:11:00 99.99 21.72 21.62 21.72 99.60 99.99 21.87 22.44 22.39 22.34 6990 Rsrch 02/12/2018 19:14:00 99.99 21.15 21.21 21.48 99.00 99.99 21.01 21.79 21.87 21.97 6990 Rsrch 02/12/2018 19:15:00 99.99 20.84 20.62 20.97 99.00 99.99 20.97 21.56 21.60 21.63 6990 Rsrch 02/12/2018 19:16:00 99.99 20.63 20.68 21.13 99.00 99.99 20.37 21.34 21.47 21.70 6990 Rsrch 02/12/2018 19:17:00 99.99 20.63 20.78 21.16 99.00 99.99 20.50 21.26 21.42 21.67 6990 Rsrch 02/12/2018 19:18:00 99.99 20.78 21.11 21.38 99.00 99.99 20.72 21.38 21.57 21.72 6990 Rsrch 02/12/2018 19:19:00 99.99 20.62 21.13 21.71 99.00 99.99 20.62 21.28 21.59 21.99 6990 Rsrch 02/12/2018 19:20:00 99.99 20.78 21.23 21.59 99.00 99.99 20.62 21.28 21.67 21.90 6990 Rsrch 02/12/2018 19:21:00 99.99 21.20 21.92 22.22 99.00 99.99 21.23 21.61 22.00 22.30 6990 Rsrch 02/12/2018 19:22:00 99.99 20.95 21.59 21.91 99.00 99.99 20.49 21.33 21.81 22.10 6990 Rsrch 02/12/2018 19:23:00 99.99 21.24 21.91 22.12 99.00 99.99 21.15 21.53 21.93 22.21 6990 Rsrch 02/12/2018 19:24:00 99.99 21.21 22.10 22.36 99.00 99.99 21.06 21.59 22.13 22.41 6990 Rsrch 02/12/2018 19:25:00 99.99 21.40 22.08 22.31 99.00 99.99 21.34 21.72 22.11 22.33 6990 Rsrch 02/12/2018 19:26:00 99.99 21.30 22.17 22.38 99.00 99.99 21.10 21.74 22.20 22.46 6990 Rsrch 02/12/2018 19:27:00 99.99 21.44 22.35 22.56 99.00 99.99 21.41 21.85 22.39 22.67 6990 Rsrch 02/12/2018 19:28:00 99.99 21.61 22.51 22.71 99.00 99.99 21.63 21.94 22.46 22.71 6990 Rsrch 02/12/2018 19:29:00 99.99 21.21 22.04 22.35 99.00 99.99 20.54 21.53 22.09 22.48 6990 Rsrch 02/12/2018 19:30:00 99.99 20.35 20.38 21.02 99.00 99.99 20.43 21.29 21.65 21.71 6990 Rsrch 02/12/2018 19:31:00 99.99 21.13 21.80 22.17 99.00 99.99 20.68 21.52 22.08 22.35 6990 Rsrch 02/12/2018 19:32:00 99.99 21.39 22.16 22.37 99.00 99.99 20.94 21.62 22.13 22.39 6990 Rsrch 02/12/2018 19:33:00 99.99 21.21 22.04 22.37 99.00 99.99 20.77 21.66 22.17 22.43 6990 Rsrch 02/12/2018 19:34:00 99.99 21.14 22.01 22.31 99.00 99.99 20.35 21.55 22.16 22.51 6990 Rsrch 02/12/2018 19:35:00 99.99 20.84 21.67 21.98 99.00 99.99 20.27 21.34 21.90 22.11 6990 Rsrch 02/12/2018 19:36:00 99.99 21.06 21.88 22.16 99.00 99.99 20.47 21.21 21.75 22.18 6990 Rsrch 02/12/2018 19:37:00 99.99 20.93 21.75 22.00 99.00 99.99 20.47 21.42 21.90 22.13 6990 Rsrch 02/12/2018 19:38:00 99.99 20.83 21.59 21.85 99.00 99.99 20.44 21.29 21.75 22.00 6990 Rsrch 02/12/2018 19:39:00 99.99 20.89 21.56 21.83 99.00 99.99 20.68 21.38 21.89 22.04 6990 Rsrch 02/12/2018 19:40:00 99.99 20.32 20.94 21.22 99.00 99.99 20.12 20.96 21.49 21.65 6990 Rsrch 02/12/2018 19:41:00 99.99 20.32 20.88 21.25 99.00 99.99 20.11 20.87 21.35 21.61 6990 Rsrch 02/12/2018 19:42:00 99.99 20.43 21.00 21.23 99.00 99.99 20.32 20.93 21.31 21.49 6990 Rsrch 02/12/2018 19:43:00 99.99 20.44 20.97 21.18 99.00 99.99 20.26 20.95 21.27 21.45 6990 Rsrch 02/12/2018 19:44:00 99.99 20.44 20.96 21.16 99.00 99.99 20.19 20.86 21.26 21.44 6990 Rsrch 02/12/2018 19:45:00 99.99 20.37 20.80 21.06 99.00 99.99 19.92 20.76 21.18 21.32 6990 Rsrch 02/12/2018 19:46:00 99.99 20.21 20.57 20.82 99.00 99.99 19.73 20.54 20.98 21.18 6990 Rsrch 02/12/2018 19:47:00 99.99 19.80 20.23 20.42 99.00 99.99 19.30 20.33 20.70 20.87 6990 Rsrch 02/12/2018 19:48:00 99.99 19.63 20.04 20.35 99.00 99.99 19.15 20.12 20.55 20.77 6990 Rsrch 02/12/2018 19:49:00 99.99 19.46 19.74 20.12 99.00 99.99 18.98 19.91 20.37 20.65 6990 Rsrch 02/12/2018 19:50:00 99.99 19.16 19.46 19.96 99.00 99.99 18.83 19.69 20.22 20.52 6990 Rsrch 02/12/2018 19:51:00 99.99 19.45 19.76 20.11 99.00 99.99 19.05 19.63 20.19 20.62 6990 Rsrch 02/12/2018 19:52:00 99.99 19.46 19.81 20.11 99.00 99.99 19.23 19.73 20.16 20.47 6990 Rsrch 02/12/2018 19:53:00 99.99 19.74 20.16 20.41 99.00 99.99 19.44 19.85 20.21 20.61 6990 Rsrch 02/12/2018 19:54:00 99.99 19.03 19.36 19.70 99.00 99.99 18.85 19.56 19.92 20.18 6990 Rsrch 02/12/2018 19:55:00 99.99 19.55 20.00 20.28 99.00 99.99 19.06 19.77 20.17 20.48 6990 Rsrch 02/12/2018 19:56:00 99.99 19.24 19.67 19.90 99.00 99.99 18.76 19.52 19.94 20.22 6990 Rsrch 02/12/2018 19:57:00 99.99 19.18 19.49 19.84 99.00 99.99 18.98 19.49 19.92 20.20 6990 Rsrch 02/12/2018 19:58:00 99.99 19.02 19.32 19.53 99.00 99.99 18.77 19.36 19.74 19.96 6990 Rsrch 02/12/2018 19:59:00 99.99 19.11 19.42 19.77 99.00 99.99 18.81 19.37 19.83 20.05 6990 Rsrch 02/12/2018 20:00:00 99.99 19.19 19.74 19.93 99.00 99.99 18.91 19.47 19.87 20.08 6990 Rsrch 02/12/2018 20:01:00 99.99 19.24 19.71 19.90 99.00 99.99 18.85 19.44 19.87 20.05 6990 Rsrch 02/12/2018 20:02:00 99.99 19.55 20.09 20.34 99.00 99.99 19.18 19.68 20.09 20.34 6990 Rsrch 02/12/2018 20:03:00 99.99 19.44 20.00 20.18 99.00 99.99 19.18 19.67 20.07 20.25 6990 Rsrch 02/12/2018 20:04:00 99.99 19.72 20.38 20.54 99.00 99.99 19.48 19.88 20.23 20.47 6990 Rsrch 02/12/2018 20:05:00 99.99 19.78 20.39 20.57 99.00 99.99 19.46 19.83 20.24 20.45 6990 Rsrch 02/12/2018 20:06:00 99.99 19.70 20.37 20.55 99.00 99.99 19.61 19.89 20.24 20.44 6990 Rsrch 02/12/2018 20:07:00 99.99 19.56 20.21 20.54 99.00 99.99 19.43 19.83 20.26 20.47 6990 Rsrch 02/12/2018 20:08:00 99.99 19.04 19.68 20.21 99.00 99.99 19.15 19.57 20.04 20.39 6990 Rsrch 02/12/2018 20:09:00 99.99 18.76 19.67 20.17 99.00 99.99 18.61 19.29 19.89 20.25 6990 Rsrch 02/12/2018 20:10:00 99.99 19.13 19.89 20.25 99.00 99.99 18.70 19.45 19.94 20.29 6990 Rsrch 02/12/2018 20:11:00 99.99 19.42 20.15 20.51 99.00 99.99 18.91 19.52 20.05 20.44 6990 Rsrch 02/12/2018 20:12:00 99.99 19.48 20.22 20.50 99.00 99.99 19.26 19.68 20.09 20.39 6990 Rsrch 02/12/2018 20:13:00 99.99 19.54 20.33 20.59 99.00 99.99 19.30 19.70 20.13 20.41 6990 Rsrch 02/12/2018 20:14:00 99.99 19.68 20.47 20.72 99.00 99.99 19.30 19.81 20.26 20.54 6990 Rsrch 02/12/2018 20:15:00 99.99 19.66 20.45 20.72 99.00 99.99 19.35 19.83 20.26 20.57 6990 Rsrch 02/12/2018 20:16:00 99.99 19.38 19.99 20.28 99.00 99.99 19.04 19.72 20.12 20.43 6990 Rsrch 02/12/2018 20:17:00 99.99 19.64 20.29 20.49 99.00 99.99 19.35 19.91 20.30 20.55 6990 Rsrch 02/12/2018 20:18:00 99.99 19.47 20.28 20.54 99.00 99.99 19.40 19.90 20.31 20.59 6990 Rsrch 02/12/2018 20:19:00 99.99 19.24 19.93 20.21 99.00 99.99 18.79 19.72 20.10 20.41 6990 Rsrch 02/12/2018 20:20:00 99.99 19.16 19.77 20.05 99.00 99.99 18.72 19.59 20.07 20.32 6990 Rsrch 02/12/2018 20:21:00 99.99 19.22 19.66 19.96 99.00 99.99 18.97 19.53 19.96 20.19 6990 Rsrch 02/12/2018 20:22:00 99.99 19.14 19.62 20.10 99.00 99.99 18.78 19.62 19.92 20.18 6990 Rsrch 02/12/2018 20:23:00 99.99 19.30 20.06 20.28 99.00 99.99 18.87 19.62 20.01 20.34 6990 Rsrch 02/12/2018 20:24:00 99.99 19.17 19.99 20.34 99.00 99.99 18.37 19.55 19.89 20.34 6990 Rsrch 02/12/2018 20:25:00 99.99 19.42 20.15 20.38 99.00 99.99 19.13 19.79 20.18 20.45 6990 Rsrch 02/12/2018 20:26:00 99.99 19.28 20.37 20.55 99.00 99.99 18.97 19.71 20.17 20.54 6990 Rsrch 02/12/2018 20:27:00 99.99 19.31 20.30 20.50 99.00 99.99 18.75 19.67 20.10 20.45 6990 Rsrch 02/12/2018 20:28:00 99.99 19.64 20.40 20.59 99.00 99.99 19.34 19.92 20.28 20.51 6990 Rsrch 02/12/2018 20:29:00 99.99 19.78 20.47 20.67 99.00 99.99 19.40 19.91 20.31 20.52 6990 Rsrch 02/12/2018 20:30:00 99.99 19.73 20.44 20.59 99.00 99.99 19.22 19.81 20.24 20.57 6990 Rsrch 02/12/2018 20:31:00 99.99 19.72 20.49 20.71 99.00 99.99 19.25 19.93 20.38 20.74 6990 Rsrch 02/12/2018 20:32:00 99.99 19.32 19.87 20.26 99.00 99.99 18.81 19.77 20.21 20.63 6990 Rsrch 02/12/2018 20:33:00 99.99 19.34 20.02 20.38 99.00 99.99 19.03 19.77 20.15 20.55 6990 Rsrch 02/12/2018 20:34:00 99.99 18.49 19.89 20.36 99.00 99.99 18.47 19.35 19.98 20.27 6990 Rsrch 02/12/2018 20:35:00 99.99 18.42 20.11 20.52 99.00 99.99 18.46 19.45 20.01 20.46 6990 Rsrch 02/12/2018 20:36:00 99.99 19.41 20.68 20.93 99.00 99.99 19.51 19.95 20.47 20.86 6990 Rsrch 02/12/2018 20:37:00 99.99 18.64 19.22 19.94 99.00 99.99 18.36 19.56 19.93 20.34 6990 Rsrch 02/12/2018 20:38:00 99.99 19.06 20.38 20.74 99.00 99.99 18.81 19.75 20.13 20.71 6990 Rsrch 02/12/2018 20:39:00 99.99 19.86 20.81 21.09 99.00 99.99 19.44 20.01 20.50 20.93 6990 Rsrch 02/12/2018 20:40:00 99.99 19.75 20.67 20.94 99.00 99.99 19.19 19.96 20.47 20.87 6990 Rsrch 02/12/2018 20:41:00 99.99 19.71 20.67 20.91 99.00 99.99 19.58 20.09 20.55 20.85 6990 Rsrch 02/12/2018 20:42:00 99.99 19.39 20.61 21.02 99.00 99.99 19.23 20.00 20.51 20.89 6990 Rsrch 02/12/2018 20:43:00 99.99 19.95 20.81 21.07 99.00 99.99 19.65 20.23 20.71 20.99 6990 Rsrch 02/12/2018 20:44:00 99.99 20.03 20.94 21.14 99.00 99.99 19.60 20.31 20.71 20.97 6990 Rsrch 02/12/2018 20:45:00 99.99 19.81 20.49 20.77 99.00 99.99 19.52 20.14 20.56 20.80 6990 Rsrch 02/12/2018 20:46:00 99.99 19.83 20.59 20.80 99.00 99.99 19.48 20.16 20.57 20.77 6990 Rsrch 02/12/2018 20:47:00 99.99 19.87 20.59 20.79 99.00 99.99 19.60 20.23 20.59 20.74 6990 Rsrch 02/12/2018 20:48:00 99.99 19.68 20.33 20.53 99.00 99.99 19.37 20.11 20.39 20.58 6990 Rsrch 02/12/2018 20:49:00 99.99 19.46 20.08 20.38 99.00 99.99 19.18 19.94 20.30 20.48 6990 Rsrch 02/12/2018 20:50:00 99.99 19.24 19.79 20.07 99.00 99.99 18.98 19.70 20.12 20.38 6990 Rsrch 02/12/2018 20:51:00 99.99 19.31 19.89 20.12 99.00 99.99 18.97 19.69 20.09 20.31 6990 Rsrch 02/12/2018 20:52:00 99.99 19.22 19.85 20.14 99.00 99.99 18.85 19.60 19.98 20.24 6990 Rsrch 02/12/2018 20:53:00 99.99 19.20 19.78 20.04 99.00 99.99 18.84 19.58 19.95 20.18 6990 Rsrch 02/12/2018 20:54:00 99.99 19.34 19.98 20.15 99.00 99.99 19.12 19.67 20.03 20.21 6990 Rsrch 02/12/2018 20:55:00 99.99 19.38 20.05 20.24 99.00 99.99 19.01 19.66 20.02 20.25 6990 Rsrch 02/12/2018 20:56:00 99.99 19.24 19.85 20.11 99.00 99.99 18.72 19.58 19.93 20.23 6990 Rsrch 02/12/2018 20:57:00 99.99 18.96 19.57 19.88 99.00 99.99 18.28 19.42 19.75 20.02 6990 Rsrch 02/12/2018 20:58:00 99.99 18.98 19.57 19.80 99.00 99.99 18.30 19.29 19.66 19.90 6990 Rsrch 02/12/2018 20:59:00 99.99 18.65 19.32 19.58 99.00 99.99 18.02 19.07 19.43 19.68 6990 Rsrch 02/12/2018 21:00:00 99.99 18.67 19.35 19.58 99.00 99.99 18.07 19.12 19.45 19.71 6990 Rsrch 02/12/2018 21:01:00 99.99 18.44 19.07 19.27 99.00 99.99 18.09 19.02 19.30 19.52 6990 Rsrch 02/12/2018 21:02:00 99.99 18.50 18.98 19.12 99.00 99.99 18.18 18.93 19.21 19.34 6990 Rsrch 02/12/2018 21:03:00 99.99 18.31 18.77 19.02 99.00 99.99 18.08 18.82 19.09 19.22 6990 Rsrch 02/12/2018 21:04:00 99.99 18.20 18.93 19.13 99.00 99.99 17.78 18.78 19.06 19.26 6990 Rsrch 02/12/2018 21:05:00 99.99 18.26 18.96 19.12 99.00 99.99 17.65 18.69 19.02 19.25 6990 Rsrch 02/12/2018 21:06:00 99.99 17.86 18.49 18.92 99.00 99.99 17.08 18.39 18.66 18.99 6990 Rsrch 02/12/2018 21:07:00 99.99 17.84 18.75 19.13 99.00 99.99 16.88 18.38 18.55 19.00 6990 Rsrch 02/12/2018 21:08:00 99.99 17.92 18.37 18.88 99.00 99.99 17.47 18.50 18.80 19.08 6990 Rsrch 02/12/2018 21:09:00 99.99 17.82 18.55 18.91 99.00 99.99 17.24 18.35 18.68 19.03 6990 Rsrch 02/12/2018 21:10:00 99.99 17.79 18.31 18.59 99.00 99.99 17.15 18.06 18.39 18.87 6990 Rsrch 02/12/2018 21:11:00 99.99 17.18 17.58 17.89 99.00 99.99 16.91 17.76 18.11 18.37 6990 Rsrch 02/12/2018 21:12:00 99.99 17.27 17.71 18.01 99.00 99.99 17.07 17.85 18.18 18.43 6990 Rsrch 02/12/2018 21:13:00 99.99 17.21 17.60 17.99 99.00 99.99 16.97 17.81 17.99 18.26 6990 Rsrch 02/12/2018 21:14:00 99.99 16.86 17.41 17.91 99.00 99.99 16.56 17.39 17.76 17.96 6990 Rsrch 02/12/2018 21:15:00 99.99 16.60 16.95 17.15 99.00 99.99 16.57 17.18 17.50 17.65 6990 Rsrch 02/12/2018 21:16:00 99.99 16.09 16.39 16.59 99.00 99.99 16.46 16.83 17.12 17.16 6990 Rsrch 02/12/2018 21:17:00 99.99 16.11 16.39 16.61 99.00 99.99 16.43 16.83 17.09 17.17 6990 Rsrch 02/12/2018 21:18:00 99.99 16.05 16.26 16.46 99.00 99.99 16.36 16.76 16.98 17.03 6990 Rsrch 02/12/2018 21:19:00 99.99 16.25 16.47 16.86 99.00 99.99 16.25 16.76 17.00 17.18 6990 Rsrch 02/12/2018 21:20:00 99.99 16.39 16.86 17.16 99.00 99.99 16.21 16.79 16.99 17.21 6990 Rsrch 02/12/2018 21:21:00 99.99 16.26 16.85 17.15 99.00 99.99 16.39 16.82 17.09 17.30 6990 Rsrch 02/12/2018 21:22:00 99.99 16.70 17.23 17.53 99.00 99.99 16.65 17.02 17.27 17.52 6990 Rsrch 02/12/2018 21:23:00 99.99 16.93 17.56 17.88 99.00 99.99 16.73 17.11 17.44 17.63 6990 Rsrch 02/12/2018 21:24:00 99.99 17.18 17.66 17.96 99.00 99.99 16.89 17.31 17.61 17.86 6990 Rsrch 02/12/2018 21:25:00 99.99 17.03 17.67 17.91 99.00 99.99 16.69 17.28 17.56 17.84 6990 Rsrch 02/12/2018 21:26:00 99.99 16.91 17.54 17.80 99.00 99.99 16.51 17.22 17.57 17.87 6990 Rsrch 02/12/2018 21:27:00 99.99 17.11 17.62 18.00 99.00 99.99 16.66 17.34 17.74 18.05 6990 Rsrch 02/12/2018 21:28:00 99.99 16.88 17.28 17.66 99.00 99.99 16.55 17.21 17.58 17.81 6990 Rsrch 02/12/2018 21:29:00 99.99 16.79 17.38 17.73 99.00 99.99 16.29 17.04 17.45 17.85 6990 Rsrch 02/12/2018 21:30:00 99.99 16.51 16.87 17.20 99.00 99.99 16.14 16.92 17.29 17.64 6990 Rsrch 02/12/2018 21:31:00 99.99 16.38 16.83 17.30 99.00 99.99 16.00 16.78 17.23 17.69 6990 Rsrch 02/12/2018 21:32:00 99.99 16.70 17.13 17.52 99.00 99.99 16.14 16.82 17.25 17.66 6990 Rsrch 02/12/2018 21:33:00 99.99 17.44 17.99 18.22 99.00 99.99 16.99 17.39 17.66 18.09 6990 Rsrch 02/12/2018 21:34:00 99.99 17.93 18.42 18.66 99.00 99.99 17.55 17.73 17.99 18.47 6990 Rsrch 02/12/2018 21:35:00 99.99 17.47 17.75 18.00 99.00 99.99 17.38 17.62 17.80 18.11 6990 Rsrch 02/12/2018 21:36:00 99.99 17.28 17.56 17.76 99.00 99.99 17.16 17.48 17.66 17.94 6990 Rsrch 02/12/2018 21:37:00 99.99 17.24 17.52 17.72 99.00 99.99 17.08 17.42 17.64 17.87 6990 Rsrch 02/12/2018 21:38:00 99.99 17.44 17.86 18.02 99.00 99.99 17.29 17.48 17.71 18.04 6990 Rsrch 02/12/2018 21:39:00 99.99 17.62 17.99 18.17 99.00 99.99 17.57 17.66 17.87 18.15 6990 Rsrch 02/12/2018 21:40:00 99.99 17.82 18.25 18.40 99.00 99.99 17.69 17.79 17.97 18.29 6990 Rsrch 02/12/2018 21:41:00 99.99 17.74 18.04 18.19 99.00 99.99 17.71 17.79 17.92 18.19 6990 Rsrch 02/12/2018 21:42:00 99.99 17.91 18.42 18.59 99.00 99.99 17.83 17.91 18.09 18.44 6990 Rsrch 02/12/2018 21:43:00 99.99 17.93 18.38 18.61 99.00 99.99 17.70 17.90 18.10 18.46 6990 Rsrch 02/12/2018 21:44:00 99.99 18.06 18.47 18.60 99.00 99.99 18.04 18.09 18.22 18.49 6990 Rsrch 02/12/2018 21:45:00 99.99 17.90 18.20 18.35 99.00 99.99 17.83 17.98 18.13 18.33 6990 Rsrch 02/12/2018 21:46:00 99.99 17.75 18.04 18.16 99.00 99.99 17.61 17.86 17.98 18.23 6990 Rsrch 02/12/2018 21:47:00 99.99 17.56 17.84 17.99 99.00 99.99 17.51 17.73 17.88 18.07 6990 Rsrch 02/12/2018 21:48:00 99.99 17.57 17.86 17.99 99.00 99.99 17.52 17.72 17.86 18.06 6990 Rsrch 02/12/2018 21:49:00 99.99 17.56 17.85 17.95 99.00 99.99 17.47 17.69 17.80 17.99 6990 Rsrch 02/12/2018 21:50:00 99.99 17.65 17.98 18.15 99.00 99.99 17.54 17.75 17.92 18.12 6990 Rsrch 02/12/2018 21:51:00 99.99 17.77 18.18 18.28 99.00 99.99 17.62 17.80 17.93 18.15 6990 Rsrch 02/12/2018 21:52:00 99.99 17.81 18.19 18.31 99.00 99.99 17.71 17.89 18.01 18.23 6990 Rsrch 02/12/2018 21:53:00 99.99 17.86 18.28 18.39 99.00 99.99 17.68 17.89 18.04 18.26 6990 Rsrch 02/12/2018 21:54:00 99.99 17.94 18.37 18.52 99.00 99.99 17.61 17.91 18.07 18.36 6990 Rsrch 02/12/2018 21:55:00 99.99 17.93 18.42 18.57 99.00 99.99 17.50 17.91 18.04 18.39 6990 Rsrch 02/12/2018 21:56:00 99.99 18.04 18.44 18.56 99.00 99.99 17.91 18.06 18.21 18.44 6990 Rsrch 02/12/2018 21:57:00 99.99 18.24 18.74 18.86 99.00 99.99 18.18 18.23 18.34 18.64 6990 Rsrch 02/12/2018 21:58:00 99.99 18.30 18.61 18.69 99.00 99.99 18.23 18.31 18.41 18.60 6990 Rsrch 02/12/2018 21:59:00 99.99 18.09 18.37 18.48 99.00 99.99 18.04 18.18 18.25 18.47 6990 Rsrch 02/12/2018 22:00:00 99.99 17.91 18.19 18.29 99.00 99.99 17.86 18.06 18.16 18.31 6990 Rsrch 02/12/2018 22:01:00 99.99 17.79 18.02 18.13 99.00 99.99 17.80 17.98 18.05 18.18 6990 Rsrch 02/12/2018 22:02:00 99.99 17.61 17.83 17.91 99.00 99.99 17.56 17.81 17.84 17.99 6990 Rsrch 02/12/2018 22:03:00 99.99 17.64 17.90 18.04 99.00 99.99 17.57 17.79 17.90 18.10 6990 Rsrch 02/12/2018 22:04:00 99.99 17.52 17.79 17.89 99.00 99.99 17.43 17.67 17.77 17.96 6990 Rsrch 02/12/2018 22:05:00 99.99 17.40 17.60 17.73 99.00 99.99 17.45 17.65 17.73 17.86 6990 Rsrch 02/12/2018 22:06:00 99.99 17.35 17.65 17.80 99.00 99.99 17.27 17.52 17.65 17.83 6990 Rsrch 02/12/2018 22:07:00 99.99 17.32 17.52 17.69 99.00 99.99 17.31 17.56 17.66 17.82 6990 Rsrch 02/12/2018 22:08:00 99.99 17.40 17.68 17.85 99.00 99.99 17.31 17.53 17.65 17.91 6990 Rsrch 02/12/2018 22:51:00 99.99 19.06 19.33 19.44 99.00 99.99 18.75 19.03 19.21 19.44 6990 Rsrch 02/12/2018 22:52:00 99.99 18.75 18.99 19.18 99.00 99.99 18.53 18.85 18.98 19.21 6990 Rsrch 02/12/2018 22:53:00 99.99 18.68 18.91 19.08 99.00 99.99 18.41 18.75 18.88 19.09 6990 Rsrch 02/12/2018 22:54:00 99.99 18.71 19.01 19.14 99.00 99.99 18.51 18.76 18.88 19.11 6990 Rsrch 02/12/2018 22:55:00 99.99 18.72 19.02 19.14 99.00 99.99 18.53 18.77 18.87 19.09 6990 Rsrch 02/12/2018 22:56:00 99.99 18.80 19.12 19.23 99.00 99.99 18.59 18.82 18.89 19.10 6990 Rsrch 02/12/2018 22:57:00 99.99 18.80 19.01 19.09 99.00 99.99 18.55 18.80 18.86 19.06 6990 Rsrch 02/12/2018 22:58:00 99.99 18.34 18.57 18.75 99.00 99.99 18.16 18.52 18.61 18.79 6990 Rsrch 02/12/2018 22:59:00 99.99 18.40 18.73 18.87 99.00 99.99 18.19 18.54 18.67 18.85 6990 Rsrch 02/12/2018 23:00:00 99.99 18.31 18.59 18.66 99.00 99.99 18.01 18.43 18.51 18.71 6990 Rsrch 02/12/2018 23:01:00 99.99 18.33 18.63 18.78 99.00 99.99 18.07 18.43 18.55 18.75 6990 Rsrch 02/12/2018 23:02:00 99.99 18.14 18.42 18.52 99.00 99.99 17.94 18.31 18.40 18.60 6990 Rsrch 02/12/2018 23:03:00 99.99 18.06 18.33 18.47 99.00 99.99 17.93 18.26 18.34 18.51 6990 Rsrch 02/12/2018 23:04:00 99.99 17.93 18.19 18.37 99.00 99.99 17.78 18.13 18.24 18.44 6990 Rsrch 02/12/2018 23:05:00 99.99 17.91 18.18 18.38 99.00 99.99 17.70 18.10 18.23 18.41 6990 Rsrch 02/12/2018 23:06:00 99.99 17.96 18.28 18.42 99.00 99.99 17.71 18.04 18.21 18.47 6990 Rsrch 02/12/2018 23:07:00 99.99 18.12 18.40 18.57 99.00 99.99 17.84 18.16 18.27 18.52 6990 Rsrch 02/12/2018 23:08:00 99.99 18.17 18.45 18.60 99.00 99.99 17.92 18.17 18.32 18.55 6990 Rsrch 02/12/2018 23:09:00 99.99 18.27 18.55 18.73 99.00 99.99 18.04 18.25 18.42 18.67 6990 Rsrch 02/12/2018 23:10:00 99.99 18.13 18.38 18.55 99.00 99.99 17.93 18.16 18.33 18.53 6990 Rsrch 02/12/2018 23:11:00 99.99 18.28 18.56 18.73 99.00 99.99 18.00 18.25 18.40 18.68 6990 Rsrch 02/12/2018 23:12:00 99.99 18.31 18.57 18.74 99.00 99.99 18.07 18.27 18.44 18.67 6990 Rsrch 02/12/2018 23:13:00 99.99 18.04 18.30 18.54 99.00 99.99 17.89 18.17 18.34 18.55 6990 Rsrch 02/12/2018 23:14:00 99.99 18.17 18.48 18.63 99.00 99.99 17.90 18.17 18.32 18.58 6990 Rsrch 02/12/2018 23:15:00 99.99 18.10 18.35 18.48 99.00 99.99 17.93 18.16 18.30 18.50 6990 Rsrch 02/12/2018 23:16:00 99.99 17.98 18.31 18.51 99.00 99.99 17.76 18.06 18.23 18.49 6990 Rsrch 02/12/2018 23:17:00 99.99 17.99 18.27 18.46 99.00 99.99 17.89 18.14 18.29 18.49 6990 Rsrch 02/12/2018 23:18:00 99.99 17.82 18.09 18.25 99.00 99.99 17.65 17.97 18.12 18.32 6990 Rsrch 02/12/2018 23:19:00 99.99 17.70 17.91 18.08 99.00 99.99 17.50 17.83 18.00 18.21 6990 Rsrch 02/12/2018 23:20:00 99.99 17.74 17.96 18.11 99.00 99.99 17.48 17.77 17.97 18.19 6990 Rsrch 02/12/2018 23:21:00 99.99 17.93 18.27 18.43 99.00 99.99 17.60 17.90 18.08 18.35 6990 Rsrch 02/12/2018 23:22:00 99.99 17.99 18.23 18.43 99.00 99.99 17.78 17.98 18.14 18.34 6990 Rsrch 02/12/2018 23:23:00 99.99 18.42 18.65 18.78 99.00 99.99 18.02 18.18 18.42 18.70 6990 Rsrch 02/12/2018 23:24:00 99.99 18.11 18.37 18.52 99.00 99.99 17.89 18.13 18.29 18.52 6990 Rsrch 02/12/2018 23:25:00 99.99 18.28 18.52 18.68 99.00 99.99 18.02 18.25 18.40 18.65 6990 Rsrch 02/12/2018 23:26:00 99.99 18.36 18.58 18.74 99.00 99.99 18.10 18.26 18.46 18.68 6990 Rsrch 02/12/2018 23:27:00 99.99 18.37 18.59 18.74 99.00 99.99 18.04 18.27 18.47 18.69 6990 Rsrch 02/12/2018 23:28:00 99.99 18.34 18.55 18.69 99.00 99.99 18.11 18.31 18.49 18.65 6990 Rsrch 02/12/2018 23:29:00 99.99 18.27 18.51 18.65 99.00 99.99 18.08 18.27 18.42 18.61 6990 Rsrch 02/12/2018 23:30:00 99.99 18.23 18.48 18.64 99.00 99.99 18.00 18.25 18.38 18.56 6990 Rsrch 02/12/2018 23:31:00 99.99 18.39 18.72 18.86 99.00 99.99 18.19 18.36 18.54 18.74 6990 Rsrch 02/12/2018 23:32:00 99.99 18.01 18.26 18.43 99.00 99.99 17.85 18.13 18.26 18.44 6990 Rsrch 02/12/2018 23:33:00 99.99 18.06 18.34 18.49 99.00 99.99 17.85 18.13 18.29 18.49 6990 Rsrch 02/12/2018 23:34:00 99.99 17.91 18.21 18.41 99.00 99.99 17.71 18.02 18.21 18.39 6990 Rsrch 02/12/2018 23:35:00 99.99 17.86 18.17 18.37 99.00 99.99 17.67 17.97 18.14 18.39 6990 Rsrch 02/12/2018 23:36:00 99.99 18.12 18.40 18.56 99.00 99.99 17.95 18.16 18.31 18.51 6990 Rsrch 02/12/2018 23:37:00 99.99 17.96 18.23 18.38 99.00 99.99 17.75 18.01 18.18 18.36 6990 Rsrch 02/12/2018 23:38:00 99.99 18.11 18.37 18.55 99.00 99.99 17.81 18.11 18.34 18.55 6990 Rsrch 02/12/2018 23:39:00 99.99 17.93 18.12 18.30 99.00 99.99 17.80 18.05 18.20 18.33 6990 Rsrch 02/12/2018 23:40:00 99.99 18.08 18.33 18.49 99.00 99.99 17.75 18.04 18.26 18.52 6990 Rsrch 02/12/2018 23:41:00 99.99 18.24 18.42 18.59 99.00 99.99 17.88 18.12 18.34 18.57 6990 Rsrch 02/12/2018 23:42:00 99.99 17.98 18.13 18.28 99.00 99.99 17.75 18.02 18.17 18.35 6990 Rsrch 02/12/2018 23:43:00 99.99 18.11 18.23 18.39 99.00 99.99 17.83 18.08 18.26 18.43 6990 Rsrch 02/12/2018 23:44:00 99.99 18.42 18.54 18.70 99.00 99.99 17.97 18.24 18.50 18.70 6990 Rsrch 02/12/2018 23:45:00 99.99 18.38 18.51 18.64 99.00 99.99 18.03 18.23 18.41 18.63 6990 Rsrch 02/12/2018 23:46:00 99.99 18.14 18.28 18.43 99.00 99.99 17.83 18.08 18.26 18.46 6990 Rsrch 02/12/2018 23:47:00 99.99 18.03 18.17 18.37 99.00 99.99 17.79 18.06 18.22 18.36 6990 Rsrch 02/12/2018 23:48:00 99.99 17.77 17.94 18.08 99.00 99.99 17.62 17.89 18.03 18.20 6990 Rsrch 02/12/2018 23:49:00 99.99 17.66 17.91 18.16 99.00 99.99 17.51 17.83 17.98 18.24 6990 Rsrch 02/12/2018 23:50:00 99.99 17.66 17.79 17.96 99.00 99.99 17.46 17.74 17.91 18.08 6990 Rsrch 02/12/2018 23:51:00 99.99 17.62 17.87 18.04 99.00 99.99 17.46 17.72 17.91 18.16 6990 Rsrch 02/12/2018 23:52:00 99.99 17.63 17.85 18.00 99.00 99.99 17.48 17.72 17.86 18.01 6990 Rsrch 02/12/2018 23:53:00 99.99 17.61 17.87 18.06 99.00 99.99 17.46 17.71 17.87 18.09 6990 Rsrch 02/12/2018 23:54:00 99.99 17.96 18.38 18.51 99.00 99.99 17.77 17.91 18.10 18.31 6990 Rsrch 02/12/2018 23:55:00 99.99 18.32 18.67 18.82 99.00 99.99 18.14 18.17 18.39 18.60 6990 Rsrch 02/12/2018 23:56:00 99.99 18.45 18.83 18.98 99.00 99.99 18.23 18.38 18.51 18.73 6990 Rsrch 02/12/2018 23:57:00 99.99 18.26 18.54 18.64 99.00 99.99 18.14 18.26 18.42 18.59 6990 Rsrch 02/12/2018 23:58:00 99.99 18.33 18.63 18.84 99.00 99.99 18.08 18.25 18.45 18.70 6990 Rsrch 02/12/2018 23:59:00 99.99 18.71 19.04 19.14 99.00 99.99 18.48 18.54 18.71 18.96 6990 Rsrch 03/12/2018 00:00:00 99.99 18.92 19.40 19.53 99.00 99.99 18.74 18.74 18.95 19.27 6990 Rsrch 03/12/2018 00:01:00 99.99 18.97 19.30 19.42 99.00 99.99 18.69 18.76 18.97 19.29 6990 Rsrch 03/12/2018 00:02:00 99.99 18.74 19.12 19.25 99.00 99.99 18.59 18.71 18.89 19.09 6990 Rsrch 03/12/2018 00:03:00 99.99 19.14 19.64 19.72 99.00 99.99 19.06 19.06 19.24 19.50 6990 Rsrch 03/12/2018 00:04:00 99.99 19.15 19.38 19.53 99.00 99.99 18.85 19.03 19.21 19.41 6990 Rsrch 03/12/2018 00:05:00 99.99 19.67 20.15 20.21 99.00 99.99 19.54 19.50 19.65 19.98 6990 Rsrch 03/12/2018 00:06:00 99.99 19.64 19.92 20.02 99.00 99.99 19.48 19.57 19.69 19.86 6990 Rsrch 03/12/2018 00:07:00 99.99 19.55 19.77 19.87 99.00 99.99 19.47 19.57 19.70 19.82 6990 Rsrch 03/12/2018 00:08:00 99.99 19.74 19.99 20.08 99.00 99.99 19.62 19.69 19.80 19.99 6990 Rsrch 03/12/2018 00:27:00 99.99 19.58 19.71 19.76 31.80 99.99 19.46 19.59 19.61 19.66 6990 Rsrch 03/12/2018 00:28:00 99.99 19.57 19.78 19.83 25.10 99.99 19.48 19.60 19.63 19.73 6990 Rsrch 03/12/2018 00:29:00 99.99 19.86 20.09 20.12 98.70 99.99 19.71 19.76 19.79 19.94 6990 Rsrch 03/12/2018 00:30:00 99.99 19.66 19.92 19.92 18.40 99.99 19.54 19.64 19.71 19.79 6990 Rsrch 03/12/2018 00:31:00 99.99 19.61 19.88 19.88 59.80 99.99 19.51 19.60 19.61 19.76 6990 Rsrch 03/12/2018 00:32:00 99.99 19.52 19.72 19.74 88.00 99.99 19.41 19.56 19.57 19.67 6990 Rsrch 03/12/2018 00:33:00 99.99 19.18 19.30 19.33 31.90 99.99 19.15 19.33 19.33 19.36 6990 Rsrch 03/12/2018 00:34:00 99.99 18.95 19.10 19.14 67.70 99.99 18.94 19.17 19.19 19.20 6990 Rsrch 03/12/2018 00:35:00 99.99 18.99 19.22 19.25 52.20 99.99 18.94 19.16 19.17 19.22 6990 Rsrch 03/12/2018 00:36:00 99.99 19.17 19.34 19.36 60.50 99.99 19.07 19.17 19.21 19.31 6990 Rsrch 03/12/2018 00:37:00 99.99 18.86 19.01 19.04 89.30 99.99 18.81 18.97 18.99 19.02 6990 Rsrch 03/12/2018 00:38:00 99.99 18.90 19.02 19.06 22.10 99.99 18.80 18.97 18.98 19.03 6990 Rsrch 03/12/2018 00:39:00 99.99 18.79 18.96 19.01 39.20 99.99 18.73 18.89 18.92 18.96 6990 Rsrch 03/12/2018 00:40:00 99.99 18.62 18.82 18.85 22.60 99.99 18.55 18.78 18.80 18.85 6990 Rsrch 03/12/2018 00:41:00 99.99 18.56 18.76 18.82 1.70 99.99 18.54 18.74 18.77 18.79 6990 Rsrch 03/12/2018 00:42:00 99.99 18.50 18.63 18.65 26.80 99.99 18.40 18.61 18.65 18.70 6990 Rsrch 03/12/2018 00:43:00 99.99 18.55 18.76 18.78 79.50 99.99 18.51 18.68 18.70 18.78 6990 Rsrch 03/12/2018 00:44:00 99.99 18.34 18.51 18.54 78.30 99.99 18.33 18.53 18.53 18.59 6990 Rsrch 03/12/2018 00:45:00 99.99 18.26 18.44 18.49 73.40 99.99 18.18 18.39 18.48 18.58 6990 Rsrch 03/12/2018 00:46:00 99.99 18.08 18.28 18.32 3.40 99.99 18.04 18.26 18.31 18.37 6990 Rsrch 03/12/2018 00:47:00 99.99 18.07 18.24 18.29 90.30 99.99 18.02 18.22 18.25 18.32 6990 Rsrch 03/12/2018 00:48:00 99.99 18.23 18.39 18.44 66.00 99.99 18.11 18.30 18.36 18.44 6990 Rsrch 03/12/2018 00:49:00 99.99 18.23 18.43 18.45 78.06 99.99 18.22 18.33 18.38 18.42 6990 Rsrch 03/12/2018 00:50:00 99.99 18.14 18.32 18.37 84.74 99.99 18.19 18.32 18.34 18.39 6990 Rsrch 03/12/2018 00:51:00 99.99 18.19 18.41 18.44 66.41 99.99 18.19 18.31 18.41 18.46 6990 Rsrch 03/12/2018 00:52:00 99.99 18.15 18.40 18.42 34.24 99.99 18.12 18.30 18.37 18.42 6990 Rsrch 03/12/2018 00:53:00 99.99 18.16 18.41 18.42 69.48 99.99 18.21 18.31 18.39 18.46 6990 Rsrch 03/12/2018 00:54:00 99.99 18.52 18.81 18.82 58.39 99.99 18.54 18.61 18.64 18.77 6990 Rsrch 03/12/2018 00:55:00 99.99 18.50 18.67 18.68 95.25 99.99 18.39 18.50 18.58 18.73 6990 Rsrch 03/12/2018 00:56:00 99.99 18.49 18.70 18.72 1.12 99.99 18.49 18.60 18.67 18.72 6990 Rsrch 03/12/2018 00:57:00 99.99 18.35 18.53 18.57 76.79 99.99 18.40 18.52 18.58 18.62 6990 Rsrch 03/12/2018 00:58:00 99.99 18.23 18.43 18.44 73.80 99.99 18.24 18.41 18.46 18.53 6990 Rsrch 03/12/2018 00:59:00 99.99 18.10 18.32 18.32 86.04 99.99 18.09 18.32 18.35 18.38 6990 Rsrch 03/12/2018 01:00:00 99.99 18.36 18.63 18.64 53.54 99.99 18.36 18.49 18.56 18.66 6990 Rsrch 03/12/2018 01:01:00 99.99 18.34 18.57 18.60 24.76 99.99 18.25 18.42 18.48 18.58 6990 Rsrch 03/12/2018 01:02:00 99.99 18.18 18.48 18.48 93.32 99.99 18.21 18.35 18.45 18.51 6990 Rsrch 03/12/2018 01:03:00 99.99 18.20 18.40 18.42 69.72 99.99 18.22 18.37 18.42 18.45 6990 Rsrch 03/12/2018 01:04:00 99.99 17.93 18.09 18.13 20.41 99.99 17.94 18.16 18.19 18.23 6990 Rsrch 03/12/2018 01:05:00 99.99 18.12 18.30 18.34 22.94 99.99 18.09 18.22 18.30 18.39 6990 Rsrch 03/12/2018 01:06:00 99.99 18.24 18.52 18.54 38.74 99.99 18.19 18.29 18.39 18.49 6990 Rsrch 03/12/2018 01:07:00 99.99 18.30 18.50 18.51 25.40 99.99 18.21 18.33 18.41 18.51 6990 Rsrch 03/12/2018 01:08:00 99.99 18.04 18.21 18.22 37.87 99.99 18.04 18.21 18.26 18.31 6990 Rsrch 03/12/2018 01:09:00 99.99 18.18 18.38 18.41 35.89 99.99 18.18 18.31 18.38 18.44 6990 Rsrch 03/12/2018 01:10:00 99.99 17.95 18.14 18.14 70.56 99.99 17.90 18.10 18.19 18.24 6990 Rsrch 03/12/2018 01:11:00 99.99 18.02 18.16 18.17 87.58 99.99 18.04 18.19 18.24 18.26 6990 Rsrch 03/12/2018 01:12:00 99.99 17.80 17.97 17.98 25.30 99.99 17.77 17.97 18.05 18.11 6990 Rsrch 03/12/2018 01:13:00 99.99 17.84 18.05 18.05 58.08 99.99 17.75 17.97 18.04 18.10 6990 Rsrch 03/12/2018 01:14:00 99.99 17.84 18.01 18.03 87.31 99.99 17.79 17.96 18.06 18.13 6990 Rsrch 03/12/2018 01:15:00 99.99 17.88 18.13 18.14 14.93 99.99 17.88 17.99 18.08 18.18 6990 Rsrch 03/12/2018 01:16:00 99.99 17.81 18.13 18.13 48.85 99.99 17.65 17.83 17.96 18.13 6990 Rsrch 03/12/2018 01:17:00 99.99 17.87 18.10 18.13 61.63 99.99 17.78 17.93 18.02 18.13 6990 Rsrch 03/12/2018 01:18:00 99.99 17.39 17.52 17.54 24.81 99.99 17.40 17.62 17.69 17.72 6990 Rsrch 03/12/2018 01:19:00 99.99 17.70 17.90 17.88 63.99 99.99 17.57 17.74 17.85 17.93 6990 Rsrch 03/12/2018 01:20:00 99.99 17.25 17.43 17.45 99.00 99.99 17.24 17.48 17.57 17.58 6990 Rsrch 03/12/2018 01:21:00 99.99 17.45 17.59 17.59 99.00 99.99 17.35 17.54 17.63 17.72 6990 Rsrch 03/12/2018 01:22:00 99.99 17.72 17.96 17.96 99.00 99.99 17.73 17.80 17.90 17.96 6990 Rsrch 03/12/2018 01:23:00 99.99 17.78 17.93 17.98 97.19 99.99 17.76 17.84 17.94 17.99 6990 Rsrch 03/12/2018 01:24:00 99.99 17.64 17.84 17.82 94.18 99.99 17.67 17.77 17.87 17.94 6990 Rsrch 03/12/2018 01:25:00 99.99 17.63 17.81 17.81 3.75 99.99 17.61 17.74 17.84 17.91 6990 Rsrch 03/12/2018 01:26:00 99.99 17.64 17.97 17.91 99.00 99.99 17.69 17.79 17.89 17.99 6990 Rsrch 03/12/2018 01:27:00 99.99 17.62 17.84 17.82 99.00 99.99 17.62 17.76 17.84 17.91 6990 Rsrch 03/12/2018 01:28:00 99.99 17.59 17.71 17.71 99.00 99.99 17.58 17.72 17.79 17.82 6990 Rsrch 03/12/2018 01:29:00 99.99 17.49 17.68 17.66 99.00 99.99 17.49 17.63 17.73 17.78 6990 Rsrch 03/12/2018 01:30:00 99.99 17.56 17.76 17.78 99.00 99.99 17.56 17.70 17.78 17.88 6990 Rsrch 03/12/2018 01:31:00 99.99 17.38 17.55 17.50 99.00 99.99 17.47 17.56 17.65 17.68 6990 Rsrch 03/12/2018 01:32:00 99.99 17.43 17.65 17.63 99.00 99.99 17.43 17.57 17.67 17.72 6990 Rsrch 03/12/2018 01:33:00 99.99 17.50 17.72 17.68 99.00 99.99 17.45 17.58 17.68 17.78 6990 Rsrch 03/12/2018 01:34:00 99.99 17.14 17.34 17.30 99.00 99.99 17.17 17.37 17.45 17.47 6990 Rsrch 03/12/2018 01:35:00 99.99 17.13 17.30 17.28 99.00 99.99 17.17 17.35 17.43 17.47 6990 Rsrch 03/12/2018 01:36:00 99.99 17.19 17.37 17.37 99.00 99.99 17.20 17.34 17.42 17.47 6990 Rsrch 03/12/2018 01:37:00 99.99 17.05 17.27 17.20 99.00 99.99 17.15 17.30 17.37 17.40 6990 Rsrch 03/12/2018 01:38:00 99.99 17.27 17.60 17.55 99.00 99.99 17.32 17.40 17.53 17.65 6990 Rsrch 03/12/2018 01:39:00 99.99 17.25 17.53 17.46 99.00 99.99 17.33 17.40 17.50 17.58 6990 Rsrch 03/12/2018 01:40:00 99.99 17.33 17.51 17.51 99.00 99.99 17.30 17.41 17.51 17.59 6990 Rsrch 03/12/2018 01:41:00 99.99 17.29 17.48 17.44 99.00 99.99 17.34 17.43 17.51 17.56 6990 Rsrch 03/12/2018 01:42:00 99.99 17.38 17.58 17.54 99.00 99.99 17.34 17.44 17.54 17.63 6990 Rsrch 03/12/2018 01:43:00 99.99 17.28 17.51 17.47 99.00 99.99 17.33 17.42 17.51 17.57 6990 Rsrch 03/12/2018 01:44:00 99.99 17.19 17.38 17.34 99.00 99.99 17.26 17.38 17.44 17.48 6990 Rsrch 03/12/2018 01:45:00 99.99 16.96 17.11 17.08 99.00 99.99 17.03 17.18 17.24 17.29 6990 Rsrch 03/12/2018 01:46:00 99.99 17.15 17.34 17.29 99.00 99.99 17.20 17.29 17.36 17.43 6990 Rsrch 03/12/2018 01:47:00 99.99 16.88 17.05 17.00 99.00 99.99 16.95 17.10 17.16 17.18 6990 Rsrch 03/12/2018 01:48:00 99.99 17.00 17.16 17.11 99.00 99.99 17.06 17.18 17.26 17.28 6990 Rsrch 03/12/2018 01:49:00 99.99 16.92 17.12 17.03 99.00 99.99 16.97 17.10 17.18 17.22 6990 Rsrch 03/12/2018 01:50:00 99.99 16.72 16.93 16.87 99.00 99.99 16.77 16.93 16.98 17.02 6990 Rsrch 03/12/2018 01:51:00 99.99 16.77 16.90 16.88 99.00 99.99 16.83 16.95 17.01 17.03 6990 Rsrch 03/12/2018 01:52:00 99.99 16.85 17.08 17.01 99.00 99.99 16.88 16.98 17.06 17.13 6990 Rsrch 03/12/2018 01:53:00 99.99 16.53 16.71 16.65 99.00 99.99 16.58 16.76 16.83 16.86 6990 Rsrch 03/12/2018 01:54:00 99.99 16.46 16.66 16.59 99.00 99.99 16.49 16.68 16.73 16.78 6990 Rsrch 03/12/2018 01:55:00 99.99 16.41 16.59 16.54 99.00 99.99 16.42 16.60 16.67 16.72 6990 Rsrch 03/12/2018 01:56:00 99.99 16.60 16.85 16.78 99.00 99.99 16.65 16.75 16.85 16.93 6990 Rsrch 03/12/2018 01:57:00 99.99 16.41 16.54 16.52 99.00 99.99 16.44 16.61 16.69 16.71 6990 Rsrch 03/12/2018 01:58:00 99.99 16.15 16.31 16.30 99.00 99.99 16.18 16.43 16.50 16.55 6990 Rsrch 03/12/2018 01:59:00 99.99 16.36 16.60 16.52 99.00 99.99 16.31 16.50 16.59 16.65 6990 Rsrch 03/12/2018 02:00:00 99.99 16.22 16.37 16.35 99.00 99.99 16.28 16.45 16.55 16.55 6990 Rsrch 03/12/2018 02:01:00 99.99 16.41 16.67 16.65 99.00 99.99 16.51 16.61 16.70 16.77 6990 Rsrch 03/12/2018 02:02:00 99.99 16.39 16.54 16.51 99.00 99.99 16.44 16.56 16.68 16.69 6990 Rsrch 03/12/2018 02:03:00 99.99 16.42 16.72 16.67 99.00 99.99 16.52 16.62 16.72 16.80 6990 Rsrch 03/12/2018 02:04:00 99.99 16.44 16.76 16.71 99.00 99.99 16.48 16.61 16.72 16.84 6990 Rsrch 03/12/2018 02:05:00 99.99 16.25 16.55 16.50 99.00 99.99 16.33 16.48 16.56 16.66 6990 Rsrch 03/12/2018 02:06:00 99.99 16.16 16.37 16.31 99.00 99.99 16.22 16.42 16.49 16.52 6990 Rsrch 03/12/2018 02:07:00 99.99 16.38 16.67 16.62 99.00 99.99 16.40 16.50 16.62 16.72 6990 Rsrch 03/12/2018 02:08:00 99.99 16.48 16.68 16.64 99.00 99.99 16.51 16.63 16.71 16.76 6990 Rsrch 03/12/2018 02:09:00 99.99 16.20 16.35 16.28 99.00 99.99 16.25 16.40 16.50 16.53 6990 Rsrch 03/12/2018 02:10:00 99.99 16.28 16.46 16.44 99.00 99.99 16.16 16.34 16.51 16.63 6990 Rsrch 03/12/2018 02:11:00 99.99 15.97 16.07 16.06 99.00 99.99 15.96 16.19 16.27 16.32 6990 Rsrch 03/12/2018 02:12:00 99.99 16.28 16.51 16.50 99.00 99.99 16.23 16.40 16.50 16.60 6990 Rsrch 03/12/2018 02:13:00 99.99 16.22 16.42 16.40 99.00 99.99 16.32 16.42 16.53 16.57 6990 Rsrch 03/12/2018 02:14:00 99.99 16.21 16.39 16.38 99.00 99.99 16.24 16.36 16.48 16.51 6990 Rsrch 03/12/2018 02:15:00 99.99 16.09 16.30 16.27 99.00 99.99 16.15 16.30 16.42 16.47 6990 Rsrch 03/12/2018 02:16:00 99.99 16.14 16.33 16.31 99.00 99.99 16.08 16.23 16.34 16.44 6990 Rsrch 03/12/2018 02:17:00 99.99 16.24 16.44 16.39 99.00 99.99 16.32 16.37 16.47 16.54 6990 Rsrch 03/12/2018 02:18:00 99.99 16.15 16.41 16.38 99.00 99.99 16.21 16.31 16.39 16.48 6990 Rsrch 03/12/2018 02:19:00 99.99 16.17 16.40 16.35 99.00 99.99 16.20 16.34 16.42 16.49 6990 Rsrch 03/12/2018 02:20:00 99.99 15.91 16.10 16.08 99.00 99.99 15.98 16.15 16.25 16.30 6990 Rsrch 03/12/2018 02:21:00 99.99 15.73 15.96 15.94 99.00 99.99 15.76 15.99 16.07 16.17 6990 Rsrch 03/12/2018 02:22:00 99.99 15.93 16.27 16.23 99.00 99.99 16.02 16.12 16.28 16.35 6990 Rsrch 03/12/2018 02:23:00 99.99 15.71 15.96 15.90 99.00 99.99 15.76 15.95 16.05 16.11 6990 Rsrch 03/12/2018 02:24:00 99.99 15.95 16.20 16.17 99.00 99.99 16.10 16.19 16.27 16.34 6990 Rsrch 03/12/2018 02:25:00 99.99 15.60 15.83 15.80 99.00 99.99 15.72 15.92 16.00 16.03 6990 Rsrch 03/12/2018 02:26:00 99.99 15.54 15.68 15.66 99.00 99.99 15.66 15.86 15.92 15.94 6990 Rsrch 03/12/2018 02:27:00 99.99 15.90 16.12 16.08 99.00 99.99 15.92 16.03 16.15 16.23 6990 Rsrch 03/12/2018 02:28:00 99.99 15.81 16.09 16.06 99.00 99.99 15.86 16.03 16.08 16.16 6990 Rsrch 03/12/2018 02:29:00 99.99 15.78 16.00 15.98 99.00 99.99 15.85 15.97 16.07 16.15 6990 Rsrch 03/12/2018 02:30:00 99.99 15.54 15.69 15.66 99.00 99.99 15.61 15.79 15.88 15.89 6990 Rsrch 03/12/2018 02:31:00 99.99 15.54 15.77 15.70 99.00 99.99 15.59 15.75 15.85 15.90 6990 Rsrch 03/12/2018 02:32:00 99.99 15.46 15.66 15.61 99.00 99.99 15.51 15.69 15.79 15.81 6990 Rsrch 03/12/2018 02:33:00 99.99 15.60 15.77 15.74 99.00 99.99 15.60 15.72 15.84 15.87 6990 Rsrch 03/12/2018 02:34:00 99.99 15.56 15.78 15.75 99.00 99.99 15.65 15.75 15.81 15.88 6990 Rsrch 03/12/2018 02:35:00 99.99 15.63 15.82 15.80 99.00 99.99 15.63 15.75 15.85 15.92 6990 Rsrch 03/12/2018 02:36:00 99.99 15.46 15.63 15.59 99.00 99.99 15.54 15.68 15.76 15.76 6990 Rsrch 03/12/2018 02:37:00 99.99 15.45 15.63 15.62 99.00 99.99 15.43 15.60 15.70 15.78 6990 Rsrch 03/12/2018 02:38:00 99.99 15.36 15.54 15.51 99.00 99.99 15.36 15.52 15.62 15.66 6990 Rsrch 03/12/2018 02:39:00 99.99 15.15 15.33 15.31 99.00 99.99 15.15 15.36 15.48 15.53 6990 Rsrch 03/12/2018 02:40:00 99.99 15.19 15.34 15.34 99.00 99.99 15.19 15.37 15.50 15.59 6990 Rsrch 03/12/2018 02:41:00 99.99 15.19 15.36 15.33 99.00 99.99 15.13 15.33 15.41 15.49 6990 Rsrch 03/12/2018 02:42:00 99.99 15.00 15.15 15.13 99.00 99.99 15.05 15.23 15.31 15.35 6990 Rsrch 03/12/2018 02:43:00 99.99 15.20 15.40 15.37 99.00 99.99 15.22 15.35 15.45 15.48 6990 Rsrch 03/12/2018 02:44:00 99.99 15.25 15.50 15.47 99.00 99.99 15.27 15.39 15.49 15.60 6990 Rsrch 03/12/2018 02:45:00 99.99 15.26 15.48 15.44 99.00 99.99 15.24 15.36 15.49 15.63 6990 Rsrch 03/12/2018 02:46:00 99.99 15.73 15.88 15.86 99.00 99.99 15.53 15.60 15.76 15.93 6990 Rsrch 03/12/2018 02:47:00 99.99 15.28 15.42 15.40 99.00 99.99 15.27 15.38 15.50 15.57 6990 Rsrch 03/12/2018 02:48:00 99.99 15.06 15.22 15.22 99.00 99.99 15.11 15.27 15.36 15.39 6990 Rsrch 03/12/2018 02:49:00 99.99 15.21 15.44 15.43 99.00 99.99 15.19 15.33 15.46 15.56 6990 Rsrch 03/12/2018 02:50:00 99.99 15.37 15.58 15.55 99.00 99.99 15.33 15.43 15.58 15.68 6990 Rsrch 03/12/2018 02:51:00 99.99 15.23 15.38 15.36 99.00 99.99 15.24 15.36 15.49 15.54 6990 Rsrch 03/12/2018 02:52:00 99.99 15.22 15.37 15.35 99.00 99.99 15.22 15.32 15.45 15.50 6990 Rsrch 03/12/2018 02:53:00 99.99 15.09 15.29 15.26 99.00 99.99 15.11 15.26 15.34 15.41 6990 Rsrch 03/12/2018 02:54:00 99.99 15.18 15.38 15.37 99.00 99.99 15.23 15.33 15.48 15.52 6990 Rsrch 03/12/2018 02:55:00 99.99 15.01 15.21 15.16 99.00 99.99 14.96 15.14 15.28 15.34 6990 Rsrch 03/12/2018 02:56:00 99.99 14.85 15.05 15.04 99.00 99.99 14.82 15.02 15.14 15.24 6990 Rsrch 03/12/2018 02:57:00 99.99 14.87 14.96 14.97 99.00 99.99 14.82 15.04 15.16 15.19 6990 Rsrch 03/12/2018 02:58:00 99.99 14.57 14.68 14.70 99.00 99.99 14.55 14.78 14.88 14.95 6990 Rsrch 03/12/2018 02:59:00 99.99 15.04 15.14 15.18 99.00 99.99 15.01 15.11 15.26 15.33 6990 Rsrch 03/12/2018 03:00:00 99.99 14.98 15.15 15.16 99.00 99.99 14.86 15.01 15.15 15.28 6990 Rsrch 03/12/2018 03:01:00 99.99 14.77 15.00 14.99 99.00 99.99 14.77 14.92 15.02 15.15 6990 Rsrch 03/12/2018 03:02:00 99.99 14.93 15.23 15.19 99.00 99.99 14.99 15.04 15.19 15.29 6990 Rsrch 03/12/2018 03:03:00 99.99 14.80 15.00 14.95 99.00 99.99 14.90 15.00 15.11 15.13 6990 Rsrch 03/12/2018 03:04:00 99.99 14.67 14.92 14.87 99.00 99.99 14.74 14.90 14.97 15.09 6990 Rsrch 03/12/2018 03:05:00 99.99 14.86 15.09 15.06 99.00 99.99 14.94 15.03 15.13 15.21 6990 Rsrch 03/12/2018 03:06:00 99.99 14.92 15.12 15.10 99.00 99.99 14.94 15.05 15.17 15.22 6990 Rsrch 03/12/2018 03:07:00 99.99 15.03 15.28 15.23 99.00 99.99 15.10 15.15 15.26 15.35 6990 Rsrch 03/12/2018 03:08:00 99.99 14.85 15.03 15.02 99.00 99.99 14.93 15.07 15.15 15.18 6990 Rsrch 03/12/2018 03:09:00 99.99 14.96 15.18 15.18 99.00 99.99 14.91 15.03 15.13 15.28 6990 Rsrch 03/12/2018 03:10:00 99.99 14.98 15.24 15.18 99.00 99.99 15.09 15.18 15.26 15.34 6990 Rsrch 03/12/2018 03:11:00 99.99 14.79 14.94 14.92 99.00 99.99 14.86 15.01 15.11 15.12 6990 Rsrch 03/12/2018 03:12:00 99.99 14.75 14.93 14.90 99.00 99.99 14.77 14.92 15.03 15.10 6990 Rsrch 03/12/2018 03:13:00 99.99 14.63 14.77 14.73 99.00 99.99 14.68 14.85 14.92 14.95 6990 Rsrch 03/12/2018 03:14:00 99.99 14.60 14.85 14.80 99.00 99.99 14.61 14.78 14.86 14.95 6990 Rsrch 03/12/2018 03:15:00 99.99 14.52 14.74 14.69 99.00 99.99 14.57 14.76 14.82 14.88 6990 Rsrch 03/12/2018 03:16:00 99.99 14.45 14.65 14.62 99.00 99.99 14.47 14.65 14.74 14.80 6990 Rsrch 03/12/2018 03:17:00 99.99 14.40 14.58 14.58 99.00 99.99 14.46 14.63 14.71 14.76 6990 Rsrch 03/12/2018 03:18:00 99.99 14.19 14.36 14.32 99.00 99.99 14.22 14.44 14.52 14.56 6990 Rsrch 03/12/2018 03:19:00 99.99 14.33 14.48 14.47 99.00 99.99 14.28 14.50 14.58 14.67 6990 Rsrch 03/12/2018 03:20:00 99.99 14.09 14.22 14.21 99.00 99.99 14.09 14.32 14.41 14.47 6990 Rsrch 03/12/2018 03:21:00 99.99 14.07 14.27 14.27 99.00 99.99 14.12 14.33 14.42 14.48 6990 Rsrch 03/12/2018 03:22:00 99.99 14.17 14.32 14.29 99.00 99.99 14.14 14.32 14.42 14.45 6990 Rsrch 03/12/2018 03:23:00 99.99 14.16 14.31 14.33 99.00 99.99 14.09 14.31 14.44 14.51 6990 Rsrch 03/12/2018 03:24:00 99.99 14.05 14.20 14.18 99.00 99.99 14.03 14.23 14.32 14.33 6990 Rsrch 03/12/2018 03:25:00 99.99 14.05 14.31 14.29 99.00 99.99 14.02 14.22 14.32 14.39 6990 Rsrch 03/12/2018 03:26:00 99.99 13.99 14.13 14.13 99.00 99.99 14.01 14.18 14.26 14.31 6990 Rsrch 03/12/2018 03:27:00 99.99 13.83 14.03 14.01 99.00 99.99 13.83 14.03 14.15 14.23 6990 Rsrch 03/12/2018 03:28:00 99.99 14.28 14.45 14.42 99.00 99.99 14.28 14.35 14.45 14.52 6990 Rsrch 03/12/2018 03:29:00 99.99 14.35 14.60 14.57 99.00 99.99 14.42 14.47 14.55 14.67 6990 Rsrch 03/12/2018 03:30:00 99.99 14.06 14.27 14.24 99.00 99.99 14.11 14.26 14.32 14.39 6990 Rsrch 03/12/2018 03:31:00 99.99 14.10 14.31 14.28 99.00 99.99 14.18 14.31 14.38 14.45 6990 Rsrch 03/12/2018 03:32:00 99.99 14.27 14.57 14.52 99.00 99.99 14.30 14.40 14.52 14.64 6990 Rsrch 03/12/2018 03:33:00 99.99 14.49 14.76 14.73 99.00 99.99 14.54 14.59 14.69 14.76 6990 Rsrch 03/12/2018 03:34:00 99.99 14.40 14.67 14.62 99.00 99.99 14.50 14.54 14.67 14.75 6990 Rsrch 03/12/2018 03:35:00 99.99 14.45 14.70 14.68 99.00 99.99 14.45 14.53 14.65 14.78 6990 Rsrch 03/12/2018 03:36:00 99.99 14.31 14.67 14.66 99.00 99.99 14.39 14.54 14.66 14.77 6990 Rsrch 03/12/2018 03:37:00 99.99 14.45 14.75 14.72 99.00 99.99 14.52 14.62 14.72 14.80 6990 Rsrch 03/12/2018 03:38:00 99.99 14.55 14.82 14.78 99.00 99.99 14.58 14.70 14.80 14.87 6990 Rsrch 03/12/2018 03:39:00 99.99 14.28 14.47 14.48 99.00 99.99 14.32 14.50 14.62 14.67 6990 Rsrch 03/12/2018 03:40:00 99.99 14.33 14.58 14.55 99.00 99.99 14.30 14.45 14.57 14.68 6990 Rsrch 03/12/2018 03:41:00 99.99 14.43 14.68 14.63 99.00 99.99 14.45 14.55 14.67 14.77 6990 Rsrch 03/12/2018 03:42:00 99.99 14.30 14.48 14.47 99.00 99.99 14.38 14.50 14.62 14.67 6990 Rsrch 03/12/2018 03:43:00 99.99 14.20 14.40 14.39 99.00 99.99 14.24 14.40 14.50 14.55 6990 Rsrch 03/12/2018 03:44:00 99.99 14.07 14.24 14.22 99.00 99.99 14.17 14.34 14.42 14.47 6990 Rsrch 03/12/2018 03:45:00 99.99 14.04 14.30 14.25 99.00 99.99 14.05 14.24 14.32 14.40 6990 Rsrch 03/12/2018 03:46:00 99.99 14.12 14.34 14.34 99.00 99.99 14.17 14.32 14.41 14.47 6990 Rsrch 03/12/2018 03:47:00 99.99 14.37 14.62 14.61 99.00 99.99 14.44 14.49 14.59 14.67 6990 Rsrch 03/12/2018 03:48:00 99.99 14.14 14.29 14.27 99.00 99.99 14.19 14.32 14.42 14.47 6990 Rsrch 03/12/2018 03:49:00 99.99 14.46 14.66 14.65 99.00 99.99 14.50 14.56 14.66 14.73 6990 Rsrch 03/12/2018 03:50:00 99.99 14.48 14.69 14.69 99.00 99.99 14.49 14.58 14.69 14.76 6990 Rsrch 03/12/2018 03:51:00 99.99 14.51 14.70 14.66 99.00 99.99 14.56 14.63 14.70 14.76 6990 Rsrch 03/12/2018 03:52:00 99.99 14.48 14.67 14.67 99.00 99.99 14.50 14.58 14.65 14.77 6990 Rsrch 03/12/2018 03:53:00 99.99 14.31 14.51 14.46 99.00 99.99 14.36 14.46 14.54 14.61 6990 Rsrch 03/12/2018 03:54:00 99.99 14.31 14.53 14.49 99.00 99.99 14.34 14.49 14.54 14.61 6990 Rsrch 03/12/2018 03:55:00 99.99 14.18 14.38 14.35 99.00 99.99 14.20 14.32 14.43 14.48 6990 Rsrch 03/12/2018 03:56:00 99.99 14.16 14.34 14.31 99.00 99.99 14.19 14.32 14.39 14.44 6990 Rsrch 03/12/2018 03:57:00 99.99 14.16 14.28 14.28 99.00 99.99 14.14 14.29 14.39 14.43 6990 Rsrch 03/12/2018 03:58:00 99.99 14.15 14.30 14.28 99.00 99.99 14.12 14.27 14.35 14.42 6990 Rsrch 03/12/2018 03:59:00 99.99 14.00 14.19 14.15 99.00 99.99 14.05 14.20 14.29 14.32 6990 Rsrch 03/12/2018 04:00:00 99.99 14.16 14.38 14.34 99.00 99.99 14.23 14.34 14.41 14.48 6990 Rsrch 03/12/2018 04:01:00 99.99 14.23 14.41 14.36 99.00 99.99 14.25 14.35 14.43 14.46 6990 Rsrch 03/12/2018 04:02:00 99.99 14.35 14.53 14.50 99.00 99.99 14.37 14.42 14.52 14.58 6990 Rsrch 03/12/2018 04:03:00 99.99 14.39 14.57 14.54 99.00 99.99 14.37 14.44 14.52 14.64 6990 Rsrch 03/12/2018 04:04:00 99.99 14.33 14.49 14.48 99.00 99.99 14.39 14.48 14.53 14.58 6990 Rsrch 03/12/2018 04:05:00 99.99 14.26 14.38 14.35 99.00 99.99 14.25 14.35 14.46 14.51 6990 Rsrch 03/12/2018 04:06:00 99.99 14.12 14.32 14.29 99.00 99.99 14.14 14.31 14.37 14.42 6990 Rsrch 03/12/2018 04:07:00 99.99 14.11 14.38 14.35 99.00 99.99 14.20 14.31 14.38 14.46 6990 Rsrch 03/12/2018 04:08:00 99.99 14.03 14.25 14.23 99.00 99.99 14.10 14.25 14.30 14.35 6990 Rsrch 03/12/2018 04:09:00 99.99 13.91 14.11 14.09 99.00 99.99 13.94 14.11 14.19 14.24 6990 Rsrch 03/12/2018 04:10:00 99.99 13.90 14.12 14.09 99.00 99.99 13.97 14.14 14.19 14.24 6990 Rsrch 03/12/2018 04:11:00 99.99 14.00 14.27 14.22 99.00 99.99 14.10 14.21 14.27 14.34 6990 Rsrch 03/12/2018 04:12:00 99.99 14.29 14.53 14.49 99.00 99.99 14.31 14.36 14.44 14.56 6990 Rsrch 03/12/2018 04:13:00 99.99 14.23 14.43 14.42 99.00 99.99 14.23 14.35 14.38 14.48 6990 Rsrch 03/12/2018 04:14:00 99.99 13.90 14.07 14.02 99.00 99.99 13.97 14.12 14.17 14.19 6990 Rsrch 03/12/2018 04:15:00 99.99 13.81 13.96 13.93 99.00 99.99 13.84 14.03 14.09 14.09 6990 Rsrch 03/12/2018 04:16:00 99.99 13.70 13.83 13.82 99.00 99.99 13.75 13.95 14.03 14.07 6990 Rsrch 03/12/2018 04:17:00 99.99 13.74 13.96 13.94 99.00 99.99 13.79 13.96 14.01 14.09 6990 Rsrch 03/12/2018 04:18:00 99.99 13.75 13.93 13.92 99.00 99.99 13.80 13.97 14.02 14.05 6990 Rsrch 03/12/2018 04:19:00 99.99 13.28 13.43 13.40 99.00 99.99 13.33 13.63 13.66 13.70 6990 Rsrch 03/12/2018 04:20:00 99.99 13.41 13.66 13.66 99.00 99.99 13.31 13.61 13.68 13.81 6990 Rsrch 03/12/2018 04:21:00 99.99 13.46 13.65 13.65 99.00 99.99 13.58 13.75 13.80 13.81 6990 Rsrch 03/12/2018 04:22:00 99.99 13.58 13.86 13.84 99.00 99.99 13.73 13.86 13.91 13.99 6990 Rsrch 03/12/2018 04:23:00 99.99 13.64 13.89 13.84 99.00 99.99 13.73 13.88 13.91 13.98 6990 Rsrch 03/12/2018 04:24:00 99.99 13.59 13.88 13.84 99.00 99.99 13.69 13.86 13.91 13.99 6990 Rsrch 03/12/2018 04:25:00 99.99 13.75 14.00 13.96 99.00 99.99 13.78 13.93 14.00 14.10 6990 Rsrch 03/12/2018 04:26:00 99.99 13.83 14.05 14.01 99.00 99.99 13.90 14.00 14.05 14.13 6990 Rsrch 03/12/2018 04:27:00 99.99 13.96 14.13 14.11 99.00 99.99 13.96 14.06 14.13 14.21 6990 Rsrch 03/12/2018 04:28:00 99.99 13.82 14.00 13.97 99.00 99.99 13.84 13.95 14.04 14.07 6990 Rsrch 03/12/2018 04:29:00 99.99 13.57 13.67 13.67 99.00 99.99 13.65 13.80 13.85 13.89 6990 Rsrch 03/12/2018 04:30:00 99.99 13.66 13.81 13.78 99.00 99.99 13.68 13.83 13.89 13.94 6990 Rsrch 03/12/2018 04:31:00 99.99 13.41 13.51 13.50 99.00 99.99 13.45 13.65 13.68 13.73 6990 Rsrch 03/12/2018 04:32:00 99.99 13.57 13.72 13.70 99.00 99.99 13.65 13.75 13.82 13.87 6990 Rsrch 03/12/2018 04:33:00 99.99 13.43 13.58 13.56 99.00 99.99 13.49 13.64 13.69 13.74 6990 Rsrch 03/12/2018 04:34:00 99.99 13.44 13.64 13.61 99.00 99.99 13.44 13.61 13.68 13.76 6990 Rsrch 03/12/2018 04:35:00 99.99 13.46 13.61 13.61 99.00 99.99 13.48 13.61 13.70 13.76 6990 Rsrch 03/12/2018 04:36:00 99.99 13.43 13.60 13.58 99.00 99.99 13.50 13.60 13.68 13.73 6990 Rsrch 03/12/2018 04:37:00 99.99 13.72 13.99 13.95 99.00 99.99 13.80 13.85 13.94 14.02 6990 Rsrch 03/12/2018 04:38:00 99.99 13.81 14.02 14.02 99.00 99.99 13.87 13.92 13.99 14.07 6990 Rsrch 03/12/2018 04:39:00 99.99 13.66 13.81 13.81 99.00 99.99 13.72 13.84 13.88 13.93 6990 Rsrch 03/12/2018 04:40:00 99.99 13.51 13.68 13.68 99.00 99.99 13.60 13.75 13.80 13.85 6990 Rsrch 03/12/2018 04:41:00 99.99 13.75 13.92 13.92 99.00 99.99 13.77 13.85 13.94 13.99 6990 Rsrch 03/12/2018 04:42:00 99.99 13.66 13.81 13.79 99.00 99.99 13.69 13.82 13.87 13.92 6990 Rsrch 03/12/2018 04:43:00 99.99 13.63 13.83 13.83 99.00 99.99 13.71 13.81 13.90 13.96 6990 Rsrch 03/12/2018 04:44:00 99.99 13.40 13.57 13.55 99.00 99.99 13.47 13.63 13.68 13.73 6990 Rsrch 03/12/2018 04:45:00 99.99 13.46 13.62 13.59 99.00 99.99 13.49 13.64 13.74 13.77 6990 Rsrch 03/12/2018 04:46:00 99.99 13.60 13.85 13.81 99.00 99.99 13.56 13.70 13.76 13.86 6990 Rsrch 03/12/2018 04:47:00 99.99 13.37 13.50 13.50 99.00 99.99 13.42 13.57 13.63 13.67 6990 Rsrch 03/12/2018 04:48:00 99.99 13.23 13.39 13.37 99.00 99.99 13.30 13.49 13.50 13.55 6990 Rsrch 03/12/2018 04:49:00 99.99 13.29 13.46 13.46 99.00 99.99 13.37 13.52 13.57 13.61 6990 Rsrch 03/12/2018 04:50:00 99.99 13.43 13.69 13.64 99.00 99.99 13.49 13.63 13.69 13.73 6990 Rsrch 03/12/2018 04:51:00 99.99 13.19 13.36 13.34 99.00 99.99 13.24 13.41 13.49 13.55 6990 Rsrch 03/12/2018 04:52:00 99.99 13.23 13.43 13.43 99.00 99.99 13.26 13.43 13.51 13.58 6990 Rsrch 03/12/2018 04:53:00 99.99 13.38 13.58 13.57 99.00 99.99 13.43 13.53 13.62 13.68 6990 Rsrch 03/12/2018 04:54:00 99.99 13.55 13.75 13.72 99.00 99.99 13.64 13.69 13.74 13.80 6990 Rsrch 03/12/2018 04:55:00 99.99 13.47 13.68 13.67 99.00 99.99 13.52 13.60 13.67 13.70 6990 Rsrch 03/12/2018 04:56:00 99.99 13.51 13.71 13.66 99.00 99.99 13.54 13.64 13.71 13.76 6990 Rsrch 03/12/2018 04:57:00 99.99 13.22 13.41 13.41 99.00 99.99 13.32 13.49 13.54 13.56 6990 Rsrch 03/12/2018 04:58:00 99.99 13.48 13.63 13.63 99.00 99.99 13.51 13.63 13.68 13.73 6990 Rsrch 03/12/2018 04:59:00 99.99 13.32 13.50 13.48 99.00 99.99 13.33 13.48 13.55 13.62 6990 Rsrch 03/12/2018 05:00:00 99.99 13.30 13.50 13.48 99.00 99.99 13.35 13.47 13.55 13.60 6990 Rsrch 03/12/2018 05:01:00 99.99 13.37 13.52 13.52 99.00 99.99 13.31 13.49 13.58 13.64 6990 Rsrch 03/12/2018 05:02:00 99.99 13.38 13.54 13.54 99.00 99.99 13.43 13.51 13.63 13.64 6990 Rsrch 03/12/2018 05:03:00 99.99 13.28 13.43 13.43 99.00 99.99 13.30 13.45 13.52 13.57 6990 Rsrch 03/12/2018 05:04:00 99.99 13.29 13.49 13.49 99.00 99.99 13.27 13.42 13.50 13.57 6990 Rsrch 03/12/2018 05:05:00 99.99 13.22 13.41 13.41 99.00 99.99 13.17 13.36 13.43 13.51 6990 Rsrch 03/12/2018 05:06:00 99.99 13.21 13.35 13.38 99.00 99.99 13.20 13.36 13.41 13.46 6990 Rsrch 03/12/2018 05:07:00 99.99 13.18 13.35 13.38 99.00 99.99 13.15 13.33 13.42 13.47 6990 Rsrch 03/12/2018 05:08:00 99.99 13.27 13.49 13.52 99.00 99.99 13.27 13.40 13.50 13.54 6990 Rsrch 03/12/2018 05:09:00 99.99 13.30 13.54 13.59 99.00 99.99 13.24 13.42 13.50 13.57 6990 Rsrch 03/12/2018 05:10:00 99.99 13.39 13.71 13.77 99.00 99.99 13.26 13.42 13.57 13.69 6990 Rsrch 03/12/2018 05:11:00 99.99 13.17 13.51 13.56 99.00 99.99 13.16 13.34 13.46 13.52 6990 Rsrch 03/12/2018 05:12:00 99.99 13.41 13.81 13.86 99.00 99.99 13.38 13.51 13.61 13.71 6990 Rsrch 03/12/2018 05:13:00 99.99 13.22 13.69 13.75 99.00 99.99 13.23 13.43 13.53 13.60 6990 Rsrch 03/12/2018 05:14:00 99.99 13.34 13.76 13.82 99.00 99.99 13.31 13.51 13.59 13.64 6990 Rsrch 03/12/2018 05:15:00 99.99 13.20 13.62 13.72 99.00 99.99 13.25 13.45 13.55 13.56 6990 Rsrch 03/12/2018 05:16:00 99.99 13.41 13.86 14.00 99.00 99.99 13.43 13.58 13.71 13.78 6990 Rsrch 03/12/2018 05:17:00 99.99 13.44 13.97 14.09 99.00 99.99 13.47 13.64 13.77 13.85 6990 Rsrch 03/12/2018 05:18:00 99.99 13.52 14.09 14.20 99.00 99.99 13.54 13.70 13.84 13.90 6990 Rsrch 03/12/2018 05:19:00 99.99 13.45 14.07 14.22 99.00 99.99 13.52 13.70 13.84 13.89 6990 Rsrch 03/12/2018 05:20:00 99.99 13.41 14.02 14.17 99.00 99.99 13.51 13.71 13.82 13.86 6990 Rsrch 03/12/2018 05:21:00 99.99 13.34 14.03 14.18 99.00 99.99 13.43 13.68 13.79 13.84 6990 Rsrch 03/12/2018 05:22:00 99.99 13.48 14.12 14.29 99.00 99.99 13.58 13.79 13.87 13.92 6990 Rsrch 03/12/2018 05:23:00 99.99 13.53 14.28 14.45 99.00 99.99 13.58 13.81 13.93 14.03 6990 Rsrch 03/12/2018 05:24:00 99.99 13.45 14.22 14.42 99.00 99.99 13.59 13.84 13.94 13.94 6990 Rsrch 03/12/2018 05:25:00 99.99 13.48 14.25 14.44 99.00 99.99 13.60 13.83 13.97 13.98 6990 Rsrch 03/12/2018 05:26:00 99.99 13.46 14.28 14.46 99.00 99.99 13.56 13.85 13.98 14.01 6990 Rsrch 03/12/2018 05:27:00 99.99 13.45 14.48 14.63 99.00 99.99 13.60 13.85 14.00 14.05 6990 Rsrch 03/12/2018 05:28:00 99.99 13.49 14.53 14.73 99.00 99.99 13.64 13.96 14.06 14.11 6990 Rsrch 03/12/2018 05:29:00 99.99 13.51 14.38 14.57 99.00 99.99 13.66 13.93 14.05 14.08 6990 Rsrch 03/12/2018 05:30:00 99.99 13.55 14.24 14.39 99.00 99.99 13.65 13.89 14.02 14.07 6990 Rsrch 03/12/2018 05:31:00 99.99 13.54 14.25 14.40 99.00 99.99 13.66 13.91 14.01 14.06 6990 Rsrch 03/12/2018 05:32:00 99.99 13.68 14.50 14.68 99.00 99.99 13.78 14.03 14.13 14.17 6990 Rsrch 03/12/2018 05:33:00 99.99 13.76 14.51 14.70 99.00 99.99 13.86 14.09 14.20 14.23 6990 Rsrch 03/12/2018 05:34:00 99.99 13.66 14.55 14.77 99.00 99.99 13.80 14.08 14.18 14.20 6990 Rsrch 03/12/2018 05:35:00 99.99 13.82 14.66 14.81 99.00 99.99 13.92 14.17 14.27 14.33 6990 Rsrch 03/12/2018 05:36:00 99.99 13.83 14.55 14.70 99.00 99.99 13.92 14.18 14.25 14.30 6990 Rsrch 03/12/2018 05:37:00 99.99 13.85 14.41 14.53 99.00 99.99 13.95 14.16 14.23 14.26 6990 Rsrch 03/12/2018 05:38:00 99.99 13.86 14.29 14.41 99.00 99.99 13.91 14.16 14.18 14.21 6990 Rsrch 03/12/2018 05:39:00 99.99 13.85 14.27 14.37 99.00 99.99 13.89 14.14 14.17 14.20 6990 Rsrch 03/12/2018 05:40:00 99.99 13.79 14.21 14.31 99.00 99.99 13.88 14.08 14.13 14.11 6990 Rsrch 03/12/2018 05:41:00 99.99 13.89 14.37 14.46 99.00 99.99 13.96 14.14 14.21 14.21 6990 Rsrch 03/12/2018 05:42:00 99.99 13.88 14.43 14.53 99.00 99.99 13.95 14.18 14.23 14.21 6990 Rsrch 03/12/2018 05:43:00 99.99 13.98 14.53 14.63 99.00 99.99 14.01 14.26 14.28 14.28 6990 Rsrch 03/12/2018 05:44:00 99.99 14.04 14.57 14.71 99.00 99.99 14.05 14.29 14.34 14.32 6990 Rsrch 03/12/2018 05:45:00 99.99 14.16 14.68 14.81 99.00 99.99 14.21 14.43 14.43 14.43 6990 Rsrch 03/12/2018 05:46:00 99.99 14.17 14.90 15.04 99.00 99.99 14.27 14.45 14.50 14.50 6990 Rsrch 03/12/2018 05:47:00 99.99 14.19 14.89 15.04 99.00 99.99 14.24 14.50 14.52 14.50 6990 Rsrch 03/12/2018 05:48:00 99.99 14.23 14.92 15.05 99.00 99.99 14.27 14.53 14.55 14.57 6990 Rsrch 03/12/2018 05:49:00 99.99 14.33 14.91 15.04 99.00 99.99 14.38 14.61 14.58 14.61 6990 Rsrch 03/12/2018 05:50:00 99.99 14.41 15.16 15.33 99.00 99.99 14.49 14.69 14.74 14.71 6990 Rsrch 03/12/2018 05:51:00 99.99 14.49 15.36 15.57 99.00 99.99 14.56 14.81 14.82 14.81 6990 Rsrch 03/12/2018 05:52:00 99.99 14.56 15.47 15.71 99.00 99.99 14.66 14.89 14.89 14.91 6990 Rsrch 03/12/2018 05:53:00 99.99 14.63 15.86 16.09 99.00 99.99 14.76 15.06 15.03 15.03 6990 Rsrch 03/12/2018 05:54:00 99.99 14.62 15.70 15.89 99.00 99.99 14.82 15.05 15.04 15.02 6990 Rsrch 03/12/2018 05:55:00 99.99 14.75 16.00 16.23 99.00 99.99 14.90 15.17 15.17 15.17 6990 Rsrch 03/12/2018 05:56:00 99.99 14.78 15.70 15.93 99.00 99.99 14.90 15.18 15.15 15.15 6990 Rsrch 03/12/2018 05:57:00 99.99 14.84 15.67 15.90 99.00 99.99 14.94 15.24 15.19 15.15 6990 Rsrch 03/12/2018 05:58:00 99.99 14.88 15.59 15.84 99.00 99.99 14.91 15.24 15.16 15.13 6990 Rsrch 03/12/2018 05:59:00 99.99 14.91 15.98 16.19 99.00 99.99 15.04 15.31 15.24 15.24 6990 Rsrch 03/12/2018 06:00:00 99.99 14.96 15.71 15.89 99.00 99.99 14.99 15.29 15.19 15.16 6990 Rsrch 03/12/2018 06:01:00 99.99 15.06 15.91 16.06 99.00 99.99 15.06 15.36 15.29 15.28 6990 Rsrch 03/12/2018 06:02:00 99.99 15.11 15.98 16.21 99.00 99.99 15.19 15.46 15.38 15.33 6990 Rsrch 03/12/2018 06:03:00 99.99 15.11 15.91 16.13 99.00 99.99 15.18 15.48 15.40 15.35 6990 Rsrch 03/12/2018 06:04:00 99.99 15.13 16.13 16.33 99.00 99.99 15.25 15.53 15.43 15.36 6990 Rsrch 03/12/2018 06:05:00 99.99 15.15 15.89 16.04 99.00 99.99 15.22 15.52 15.42 15.35 6990 Rsrch 03/12/2018 06:06:00 99.99 15.07 15.64 15.79 99.00 99.99 15.04 15.34 15.24 15.19 6990 Rsrch 03/12/2018 06:07:00 99.99 15.08 15.66 15.83 99.00 99.99 15.10 15.35 15.26 15.21 6990 Rsrch 03/12/2018 06:08:00 99.99 15.15 15.78 15.96 99.00 99.99 15.13 15.41 15.31 15.25 6990 Rsrch 03/12/2018 06:09:00 99.99 15.20 15.85 16.01 99.00 99.99 15.21 15.45 15.36 15.31 6990 Rsrch 03/12/2018 06:10:00 99.99 15.23 15.70 15.85 99.00 99.99 15.16 15.45 15.33 15.26 6990 Rsrch 03/12/2018 06:11:00 99.99 15.32 15.99 16.22 99.00 99.99 15.29 15.59 15.46 15.37 6990 Rsrch 03/12/2018 06:12:00 99.99 15.45 16.13 16.38 99.00 99.99 15.45 15.68 15.58 15.48 6990 Rsrch 03/12/2018 06:13:00 99.99 15.48 16.12 16.31 99.00 99.99 15.48 15.74 15.62 15.58 6990 Rsrch 03/12/2018 06:14:00 99.99 15.34 15.90 16.03 99.00 99.99 15.32 15.59 15.49 15.44 6990 Rsrch 03/12/2018 06:15:00 99.99 15.22 15.86 16.00 99.00 99.99 15.35 15.57 15.52 15.40 6990 Rsrch 03/12/2018 06:16:00 99.99 15.24 15.79 15.92 99.00 99.99 15.29 15.55 15.47 15.37 6990 Rsrch 03/12/2018 06:17:00 99.99 15.36 15.73 15.86 99.00 99.99 15.26 15.51 15.41 15.34 6990 Rsrch 03/12/2018 06:18:00 99.99 15.28 15.70 15.81 99.00 99.99 15.26 15.51 15.43 15.35 6990 Rsrch 03/12/2018 06:19:00 99.99 15.40 15.87 15.98 99.00 99.99 15.35 15.58 15.48 15.40 6990 Rsrch 03/12/2018 06:20:00 99.99 15.35 15.73 15.85 99.00 99.99 15.28 15.53 15.45 15.38 6990 Rsrch 03/12/2018 06:21:00 99.99 15.12 15.39 15.46 99.00 99.99 15.14 15.37 15.29 15.22 6990 Rsrch 03/12/2018 06:22:00 99.99 15.13 15.40 15.45 99.00 99.99 15.12 15.32 15.27 15.20 6990 Rsrch 03/12/2018 06:23:00 99.99 15.10 15.30 15.35 99.00 99.99 15.09 15.27 15.20 15.15 6990 Rsrch 03/12/2018 06:24:00 99.99 15.15 15.40 15.45 99.00 99.99 15.10 15.27 15.25 15.19 6990 Rsrch 03/12/2018 06:25:00 99.99 15.17 15.45 15.54 99.00 99.99 15.14 15.32 15.27 15.24 6990 Rsrch 03/12/2018 06:26:00 99.99 15.29 15.63 15.74 99.00 99.99 15.28 15.46 15.43 15.38 6990 Rsrch 03/12/2018 06:27:00 99.99 15.29 15.59 15.64 99.00 99.99 15.29 15.46 15.43 15.34 6990 Rsrch 03/12/2018 06:28:00 99.99 15.40 15.68 15.78 99.00 99.99 15.37 15.53 15.48 15.43 6990 Rsrch 03/12/2018 06:29:00 99.99 15.42 15.70 15.77 99.00 99.99 15.40 15.55 15.52 15.49 6990 Rsrch 03/12/2018 06:30:00 99.99 15.54 15.86 15.96 99.00 99.99 15.52 15.67 15.62 15.61 6990 Rsrch 03/12/2018 06:31:00 99.99 15.44 15.86 15.96 99.00 99.99 15.49 15.64 15.63 15.61 6990 Rsrch 03/12/2018 06:32:00 99.99 15.48 15.81 15.91 99.00 99.99 15.51 15.66 15.63 15.60 6990 Rsrch 03/12/2018 06:33:00 99.99 15.72 16.20 16.32 99.00 99.99 15.76 15.87 15.85 15.87 6990 Rsrch 03/12/2018 06:34:00 99.99 15.84 16.29 16.49 99.00 99.99 15.88 16.01 15.94 15.96 6990 Rsrch 03/12/2018 06:35:00 99.99 15.79 16.30 16.47 99.00 99.99 15.95 16.10 16.07 16.02 6990 Rsrch 03/12/2018 06:36:00 99.99 15.87 16.52 16.68 99.00 99.99 16.10 16.20 16.17 16.18 6990 Rsrch 03/12/2018 06:37:00 99.99 16.09 16.74 16.94 99.00 99.99 16.30 16.44 16.40 16.40 6990 Rsrch 03/12/2018 06:38:00 99.99 16.33 17.19 17.41 99.00 99.99 16.50 16.61 16.58 16.61 6990 Rsrch 03/12/2018 06:39:00 99.99 16.18 16.95 17.13 99.00 99.99 16.47 16.56 16.56 16.52 6990 Rsrch 03/12/2018 06:40:00 99.99 16.74 17.60 17.90 99.00 99.99 16.87 17.03 16.97 16.92 6990 Rsrch 03/12/2018 06:41:00 99.99 16.92 17.77 18.00 99.00 99.99 16.94 17.15 16.99 16.94 6990 Rsrch 03/12/2018 06:42:00 99.99 16.94 17.72 18.02 99.00 99.99 17.09 17.24 17.11 16.97 6990 Rsrch 03/12/2018 06:43:00 99.99 17.42 18.48 18.70 99.00 99.99 17.50 17.63 17.52 17.45 6990 Rsrch 03/12/2018 06:44:00 99.99 16.78 17.69 17.91 99.00 99.99 17.09 17.31 17.16 17.03 6990 Rsrch 03/12/2018 06:45:00 99.99 17.54 18.43 18.75 99.00 99.99 17.55 17.75 17.54 17.42 6990 Rsrch 03/12/2018 06:46:00 99.99 17.42 17.82 18.08 99.00 99.99 17.37 17.62 17.25 17.04 6990 Rsrch 03/12/2018 06:47:00 99.99 17.56 18.06 18.21 99.00 99.99 17.54 17.78 17.33 17.15 6990 Rsrch 03/12/2018 06:48:00 99.99 17.81 18.29 18.60 99.00 99.99 17.77 17.97 17.72 17.49 6990 Rsrch 03/12/2018 06:49:00 99.99 17.62 18.16 18.43 99.00 99.99 17.73 17.93 17.68 17.44 6990 Rsrch 03/12/2018 06:50:00 99.99 18.03 18.73 19.06 99.00 99.99 18.00 18.17 17.97 17.87 6990 Rsrch 03/12/2018 06:51:00 99.99 18.14 18.57 18.85 99.00 99.99 18.02 18.24 17.89 17.71 6990 Rsrch 03/12/2018 06:52:00 99.99 17.68 18.33 18.61 99.00 99.99 17.95 18.18 17.96 17.71 6990 Rsrch 03/12/2018 06:53:00 99.99 17.67 18.63 18.85 99.00 99.99 17.97 18.13 17.99 17.85 6990 Rsrch 03/12/2018 06:54:00 99.99 18.06 19.00 19.37 99.00 99.99 18.39 18.56 18.39 18.31 6990 Rsrch 03/12/2018 06:55:00 99.99 18.15 19.00 19.18 99.00 99.99 18.22 18.45 18.30 18.29 6990 Rsrch 03/12/2018 06:56:00 99.99 18.42 19.39 19.66 99.00 99.99 18.56 18.75 18.60 18.66 6990 Rsrch 03/12/2018 06:57:00 99.99 17.88 18.28 18.46 99.00 99.99 18.00 18.31 18.08 17.95 6990 Rsrch 03/12/2018 06:58:00 99.99 18.03 18.32 18.47 99.00 99.99 17.78 18.12 17.86 17.83 6990 Rsrch 03/12/2018 06:59:00 99.99 17.97 17.92 18.00 99.00 99.99 17.70 17.97 17.66 17.56 6990 Rsrch 03/12/2018 07:00:00 99.99 17.71 17.64 17.69 99.00 99.99 17.61 17.81 17.59 17.44 6990 Rsrch 03/12/2018 07:01:00 99.99 17.35 17.33 17.37 99.00 99.99 17.53 17.63 17.50 17.33 6990 Rsrch 03/12/2018 07:02:00 99.99 17.46 17.24 17.23 99.00 99.99 17.33 17.46 17.36 17.21 6990 Rsrch 03/12/2018 07:03:00 99.99 17.74 17.55 17.59 99.00 99.99 17.52 17.60 17.47 17.42 6990 Rsrch 03/12/2018 07:04:00 99.99 17.55 17.38 17.43 99.00 99.99 17.40 17.53 17.45 17.31 6990 Rsrch 03/12/2018 07:05:00 99.99 17.60 17.60 17.60 99.00 99.99 17.65 17.65 17.65 17.53 6990 Rsrch 03/12/2018 07:06:00 99.99 17.90 17.74 17.82 99.00 99.99 17.75 17.87 17.74 17.64 6990 Rsrch 03/12/2018 07:07:00 99.99 18.12 18.11 18.16 99.00 99.99 17.87 17.99 17.94 17.92 6990 Rsrch 03/12/2018 07:08:00 99.99 17.82 17.86 17.96 99.00 99.99 17.81 17.89 17.87 17.79 6990 Rsrch 03/12/2018 07:09:00 99.99 17.75 17.83 17.88 99.00 99.99 17.85 17.94 17.98 17.88 6990 Rsrch 03/12/2018 07:10:00 99.99 18.08 18.21 18.28 99.00 99.99 18.09 18.14 18.16 18.11 6990 Rsrch 03/12/2018 07:11:00 99.99 18.03 18.26 18.34 99.00 99.99 17.99 18.11 18.16 18.04 6990 Rsrch 03/12/2018 07:12:00 99.99 18.04 18.03 18.12 99.00 99.99 17.84 18.11 18.06 17.89 6990 Rsrch 03/12/2018 07:13:00 99.99 18.25 18.10 18.11 99.00 99.99 18.06 18.15 18.10 17.98 6990 Rsrch 03/12/2018 07:14:00 99.99 18.48 18.69 18.82 99.00 99.99 18.58 18.58 18.64 18.48 6990 Rsrch 03/12/2018 07:15:00 99.99 18.67 18.71 18.81 99.00 99.99 18.46 18.56 18.53 18.43 6990 Rsrch 03/12/2018 07:16:00 99.99 18.27 18.28 18.37 99.00 99.99 18.18 18.42 18.38 18.23 6990 Rsrch 03/12/2018 07:17:00 99.99 18.86 19.13 19.16 99.00 99.99 18.80 18.80 18.86 18.81 6990 Rsrch 03/12/2018 07:18:00 99.99 18.67 18.75 18.80 99.00 99.99 18.69 18.78 18.77 18.60 6990 Rsrch 03/12/2018 07:19:00 99.99 18.92 19.01 19.14 99.00 99.99 18.87 18.92 18.94 18.86 6990 Rsrch 03/12/2018 07:20:00 99.99 18.70 18.81 18.90 99.00 99.99 18.68 18.81 18.80 18.71 6990 Rsrch 03/12/2018 07:21:00 99.99 18.75 18.49 18.52 99.00 99.99 18.49 18.64 18.49 18.36 6990 Rsrch 03/12/2018 07:22:00 99.99 18.57 18.31 18.32 99.00 99.99 18.37 18.56 18.44 18.26 6990 Rsrch 03/12/2018 07:23:00 99.99 18.44 18.33 18.39 99.00 99.99 18.41 18.53 18.53 18.31 6990 Rsrch 03/12/2018 07:24:00 99.99 19.01 19.12 19.20 99.00 99.99 18.87 18.94 18.91 18.82 6990 Rsrch 03/12/2018 07:25:00 99.99 19.02 19.43 19.52 99.00 99.99 19.00 19.10 19.09 19.02 6990 Rsrch 03/12/2018 07:26:00 99.99 19.27 19.55 19.70 99.00 99.99 19.23 19.33 19.30 19.18 6990 Rsrch 03/12/2018 07:27:00 99.99 19.45 19.75 19.97 99.00 99.99 19.52 19.64 19.60 19.45 6990 Rsrch 03/12/2018 07:28:00 99.99 19.73 20.16 20.31 99.00 99.99 19.73 19.79 19.76 19.78 6990 Rsrch 03/12/2018 07:29:00 99.99 19.29 19.69 19.75 99.00 99.99 19.16 19.41 19.39 19.41 6990 Rsrch 03/12/2018 07:30:00 99.99 18.61 18.67 18.77 99.00 99.99 18.64 18.97 18.90 18.76 6990 Rsrch 03/12/2018 07:31:00 99.99 19.11 18.98 19.06 99.00 99.99 18.91 19.11 19.08 18.90 6990 Rsrch 03/12/2018 07:32:00 99.99 19.20 19.58 19.68 99.00 99.99 19.10 19.25 19.23 19.23 6990 Rsrch 03/12/2018 07:33:00 99.99 19.07 19.20 19.30 99.00 99.99 19.13 19.25 19.27 19.13 6990 Rsrch 03/12/2018 07:34:00 99.99 18.87 18.67 18.74 99.00 99.99 18.80 18.99 18.94 18.69 6990 Rsrch 03/12/2018 07:35:00 99.99 19.13 19.01 19.01 99.00 99.99 18.81 19.03 18.88 18.81 6990 Rsrch 03/12/2018 07:36:00 99.99 19.17 19.45 19.51 99.00 99.99 19.13 19.28 19.27 19.20 6990 Rsrch 03/12/2018 07:37:00 99.99 19.30 19.42 19.58 99.00 99.99 19.13 19.43 19.35 19.25 6990 Rsrch 03/12/2018 07:38:00 99.99 19.26 19.12 19.29 99.00 99.99 19.08 19.37 19.27 19.03 6990 Rsrch 03/12/2018 07:39:00 99.99 19.66 19.95 20.15 99.00 99.99 19.57 19.74 19.74 19.77 6990 Rsrch 03/12/2018 07:40:00 99.99 19.65 20.34 20.48 99.00 99.99 20.00 20.01 19.96 20.00 6990 Rsrch 03/12/2018 07:41:00 99.99 19.99 20.32 20.49 99.00 99.99 20.03 20.18 20.03 20.03 6990 Rsrch 03/12/2018 07:42:00 99.99 20.74 21.52 21.67 99.00 99.99 20.48 20.58 20.59 20.81 6990 Rsrch 03/12/2018 07:43:00 99.99 20.98 21.10 21.40 99.00 99.99 20.84 20.89 20.87 20.95 6990 Rsrch 03/12/2018 07:44:00 99.99 20.67 21.20 21.47 99.00 99.99 20.59 20.77 20.74 20.81 6990 Rsrch 03/12/2018 07:45:00 99.99 20.44 21.30 21.48 99.00 99.99 20.79 20.97 20.89 20.82 6990 Rsrch 03/12/2018 07:46:00 99.99 19.89 20.27 20.45 99.00 99.99 20.33 20.57 20.48 20.27 6990 Rsrch 03/12/2018 07:47:00 99.99 20.12 20.81 20.98 99.00 99.99 20.43 20.65 20.60 20.55 6990 Rsrch 03/12/2018 07:48:00 99.99 20.43 21.02 21.07 99.00 99.99 20.59 20.72 20.61 20.57 6990 Rsrch 03/12/2018 07:49:00 99.99 20.54 21.36 21.49 99.00 99.99 20.70 20.85 20.82 20.83 6990 Rsrch 03/12/2018 07:50:00 99.99 20.81 21.39 21.50 99.00 99.99 20.86 20.98 20.96 20.93 6990 Rsrch 03/12/2018 07:51:00 99.99 20.04 20.54 20.67 99.00 99.99 20.29 20.62 20.54 20.34 6990 Rsrch 03/12/2018 07:52:00 99.99 20.91 21.65 21.91 99.00 99.99 21.02 21.17 21.16 21.21 6990 Rsrch 03/12/2018 07:53:00 99.99 21.44 21.65 21.82 42.21 99.99 21.19 21.32 21.16 21.14 6990 Rsrch 03/12/2018 07:54:00 99.99 20.83 21.23 21.38 86.01 99.99 21.05 21.25 21.18 20.97 6990 Rsrch 03/12/2018 07:55:00 99.99 20.59 20.97 21.15 82.70 99.99 20.86 21.10 21.04 20.97 6990 Rsrch 03/12/2018 07:56:00 99.99 21.43 21.37 21.53 52.93 99.99 21.05 21.27 21.00 20.89 6990 Rsrch 03/12/2018 07:57:00 99.99 21.50 21.23 21.59 25.36 99.99 21.07 21.48 21.08 21.03 6990 Rsrch 03/12/2018 07:58:00 99.99 21.81 22.70 22.91 92.82 99.99 22.05 22.09 21.92 21.99 6990 Rsrch 03/12/2018 07:59:00 99.99 21.55 21.47 21.80 89.05 99.99 21.37 21.65 21.50 21.37 6990 Rsrch 03/12/2018 08:00:00 99.99 21.02 21.36 21.59 81.23 99.99 21.18 21.48 21.40 21.30 6990 Rsrch 03/12/2018 08:01:00 99.99 21.24 21.64 21.85 85.56 99.99 21.51 21.77 21.70 21.62 6990 Rsrch 03/12/2018 08:02:00 99.99 21.28 22.37 22.53 49.23 99.99 22.11 22.06 21.88 21.74 6990 Rsrch 03/12/2018 08:03:00 99.99 22.52 23.06 23.18 85.68 99.99 22.72 22.64 22.56 22.49 6990 Rsrch 03/12/2018 08:04:00 99.99 21.81 21.36 21.73 47.93 99.99 21.50 22.05 21.74 21.35 6990 Rsrch 03/12/2018 08:05:00 99.99 22.99 23.64 23.73 48.35 99.99 22.68 22.74 22.68 22.84 6990 Rsrch 03/12/2018 08:06:00 99.99 22.20 22.56 22.69 4.13 99.99 22.64 22.59 22.25 22.02 6990 Rsrch 03/12/2018 08:07:00 99.99 22.23 22.38 22.26 19.58 99.99 22.28 22.23 21.83 21.90 6990 Rsrch 03/12/2018 08:08:00 99.99 22.13 22.13 21.95 23.53 99.99 21.93 22.14 21.57 21.52 6990 Rsrch 03/12/2018 08:09:00 99.99 22.57 22.61 22.71 26.38 99.99 22.24 22.38 22.14 22.06 6990 Rsrch 03/12/2018 08:10:00 99.99 22.71 22.09 22.38 54.62 99.99 22.38 22.57 22.32 22.09 6990 Rsrch 03/12/2018 08:11:00 99.99 22.71 22.35 22.50 50.57 99.99 22.29 22.43 22.17 22.01 6990 Rsrch 03/12/2018 08:12:00 99.99 21.89 21.71 21.89 65.30 99.99 21.94 22.14 21.93 21.66 6990 Rsrch 03/12/2018 08:13:00 99.99 22.86 22.81 22.85 70.91 99.99 22.42 22.49 22.14 22.21 6990 Rsrch 03/12/2018 08:14:00 99.99 23.04 22.63 22.85 98.58 99.99 22.52 22.62 22.24 22.12 6990 Rsrch 03/12/2018 08:15:00 99.99 22.84 22.12 22.28 15.41 99.99 22.25 22.43 21.90 21.72 6990 Rsrch 03/12/2018 08:16:00 99.99 23.06 23.26 23.39 14.77 99.99 22.65 22.82 22.57 22.52 6990 Rsrch 03/12/2018 08:17:00 99.99 22.78 23.27 23.40 16.85 99.99 23.11 23.09 22.93 22.71 6990 Rsrch 03/12/2018 08:18:00 99.99 23.98 24.31 24.42 49.57 99.99 23.55 23.50 23.37 23.52 6990 Rsrch 03/12/2018 08:19:00 99.99 23.59 23.27 23.40 3.62 99.99 22.99 23.20 22.81 22.82 6990 Rsrch 03/12/2018 08:20:00 99.99 23.96 23.90 24.01 6.19 99.99 23.50 23.62 23.37 23.16 6990 Rsrch 03/12/2018 08:21:00 99.99 23.11 23.47 23.57 30.10 99.99 23.68 23.67 23.39 23.13 6990 Rsrch 03/12/2018 08:22:00 99.99 22.21 22.88 22.83 24.96 99.99 23.19 23.19 22.86 22.52 6990 Rsrch 03/12/2018 08:23:00 99.99 23.19 23.37 23.38 25.13 99.99 23.35 23.33 23.24 23.09 6990 Rsrch 03/12/2018 08:24:00 99.99 23.63 24.15 24.02 78.35 99.99 23.50 23.51 23.48 23.50 6990 Rsrch 03/12/2018 08:25:00 99.99 22.68 22.70 22.75 62.64 99.99 22.85 22.98 22.90 22.82 6990 Rsrch 03/12/2018 08:26:00 99.99 22.44 22.00 22.15 81.43 99.99 22.33 22.64 22.49 22.21 6990 Rsrch 03/12/2018 08:27:00 99.99 22.38 21.64 21.84 86.65 99.99 22.20 22.44 22.30 21.80 6990 Rsrch 03/12/2018 08:28:00 99.99 22.79 22.24 22.35 67.29 99.99 22.47 22.71 22.37 22.19 6990 Rsrch 03/12/2018 08:29:00 99.99 22.75 22.56 22.39 22.21 99.99 22.61 22.72 22.33 22.19 6990 Rsrch 03/12/2018 08:30:00 99.99 22.71 22.35 22.32 80.72 99.99 22.51 22.55 22.35 22.20 6990 Rsrch 03/12/2018 08:31:00 99.99 22.73 22.47 22.45 53.11 99.99 22.53 22.56 22.48 22.38 6990 Rsrch 03/12/2018 08:32:00 99.99 22.34 21.85 22.00 45.80 99.99 22.16 22.34 22.21 22.01 6990 Rsrch 03/12/2018 08:35:00 99.99 22.49 21.85 22.03 46.82 99.99 22.19 22.36 22.23 21.85 6990 Rsrch 03/12/2018 08:36:00 99.99 22.66 22.28 22.38 86.34 99.99 22.45 22.48 22.31 22.12 6990 Rsrch 03/12/2018 08:37:00 99.99 23.16 23.32 23.31 48.15 99.99 23.11 23.00 22.85 22.75 6990 Rsrch 03/12/2018 08:38:00 99.99 22.83 22.40 22.62 16.06 99.99 22.49 22.77 22.62 22.29 6990 Rsrch 03/12/2018 08:39:00 99.99 23.04 22.92 23.15 85.10 99.99 23.12 23.10 23.08 22.85 6990 Rsrch 03/12/2018 08:40:00 99.99 22.99 23.27 23.40 73.87 99.99 23.11 23.22 23.17 23.04 6990 Rsrch 03/12/2018 08:41:00 99.99 23.32 23.63 23.63 34.52 99.99 23.19 23.18 23.22 23.19 6990 Rsrch 03/12/2018 08:42:00 99.99 23.19 23.30 23.52 1.19 99.99 23.24 23.34 23.24 23.09 6990 Rsrch 03/12/2018 08:43:00 99.99 23.71 23.71 23.90 79.88 99.99 23.85 23.82 23.77 23.53 6990 Rsrch 03/12/2018 08:44:00 99.99 23.41 23.39 23.61 49.30 99.99 23.49 23.64 23.62 23.34 6990 Rsrch 03/12/2018 08:45:00 99.99 23.23 23.56 23.70 15.05 99.99 23.28 23.54 23.51 23.44 6990 Rsrch 03/12/2018 08:46:00 99.99 23.30 23.04 23.40 14.88 99.99 23.37 23.60 23.57 23.29 6990 Rsrch 03/12/2018 08:47:00 99.99 23.50 23.76 23.59 85.48 99.99 23.72 23.59 23.48 23.35 6990 Rsrch 03/12/2018 08:48:00 99.99 23.44 23.51 23.70 92.67 99.99 23.65 23.72 23.67 23.49 6990 Rsrch 03/12/2018 08:49:00 99.99 23.62 23.23 23.49 75.22 99.99 23.69 23.74 23.69 23.41 6990 Rsrch 03/12/2018 08:50:00 99.99 23.85 23.97 24.20 75.63 99.99 23.97 24.08 24.02 23.82 6990 Rsrch 03/12/2018 08:51:00 99.99 23.93 24.00 24.13 74.55 99.99 23.90 24.03 23.91 23.83 6990 Rsrch 03/12/2018 08:52:00 99.99 23.33 23.02 23.18 75.86 99.99 23.54 23.67 23.25 23.11 6990 Rsrch 03/12/2018 08:53:00 99.99 23.63 23.42 23.39 43.07 99.99 23.70 23.77 23.42 23.26 6990 Rsrch 03/12/2018 08:54:00 99.99 23.87 24.12 24.36 83.52 99.99 23.86 24.07 23.94 23.84 6990 Rsrch 03/12/2018 08:55:00 99.99 22.96 23.52 23.75 4.44 99.99 23.94 24.09 23.91 23.40 6990 Rsrch 03/12/2018 08:56:00 99.99 23.64 24.98 25.18 86.91 99.99 24.76 24.77 24.66 24.48 6990 Rsrch 03/12/2018 08:57:00 99.99 23.54 23.56 23.84 97.48 99.99 23.93 24.34 24.13 23.67 6990 Rsrch 03/12/2018 08:58:00 99.99 23.55 24.19 24.45 38.26 99.99 24.17 24.27 24.30 24.04 6990 Rsrch 03/12/2018 08:59:00 99.99 24.08 24.04 24.40 45.26 99.99 24.37 24.55 24.44 24.01 6990 Rsrch 03/12/2018 09:00:00 99.99 24.01 24.69 24.38 36.04 99.99 24.53 24.58 24.38 24.19 6990 Rsrch 03/12/2018 09:01:00 99.99 24.02 24.47 24.77 59.77 99.99 24.54 23.95 24.06 24.11 6990 Rsrch 03/12/2018 09:02:00 99.99 23.84 23.85 24.31 43.72 99.99 24.10 24.61 24.41 24.00 6990 Rsrch 03/12/2018 09:03:00 99.99 23.80 24.34 24.68 58.28 99.99 24.76 25.02 24.93 24.40 6990 Rsrch 03/12/2018 09:04:00 99.99 24.44 25.13 24.74 36.62 99.99 25.28 25.15 24.80 24.44 6990 Rsrch 03/12/2018 09:05:00 99.99 25.29 25.71 25.96 87.57 99.99 25.71 25.68 25.61 25.39 6990 Rsrch 03/12/2018 09:06:00 99.99 24.89 24.71 25.09 37.26 99.99 24.97 25.29 25.06 24.68 6990 Rsrch 03/12/2018 09:07:00 99.99 25.36 25.52 26.01 53.24 99.99 25.91 25.98 26.01 25.54 6990 Rsrch 03/12/2018 09:08:00 99.99 24.69 24.90 25.41 71.63 99.99 25.31 25.82 25.85 25.28 6990 Rsrch 03/12/2018 09:09:00 99.99 25.32 26.54 27.00 52.78 99.99 25.99 26.28 26.32 26.14 6990 Rsrch 03/12/2018 09:10:00 99.99 26.11 26.87 27.46 42.35 99.99 27.00 26.99 27.05 26.72 6990 Rsrch 03/12/2018 09:11:00 99.99 24.99 25.35 25.95 78.67 99.99 26.13 26.34 26.36 25.82 6990 Rsrch 03/12/2018 09:12:00 99.99 25.73 27.21 27.82 16.81 99.99 26.70 27.13 27.19 27.08 6990 Rsrch 03/12/2018 09:13:00 99.99 25.31 25.80 26.45 35.95 99.99 26.74 26.87 26.86 26.01 6990 Rsrch 03/12/2018 09:14:00 99.99 25.06 26.00 26.49 7.55 99.99 26.67 26.72 26.69 26.27 6990 Rsrch 03/12/2018 09:15:00 99.99 25.74 26.02 26.62 2.07 99.99 26.91 27.07 27.04 26.34 6990 Rsrch 03/12/2018 09:16:00 99.99 25.61 26.74 27.68 79.72 99.99 27.44 27.67 27.70 27.42 6990 Rsrch 03/12/2018 09:17:00 99.99 25.69 25.77 26.32 94.86 99.99 26.89 27.09 26.94 26.31 6990 Rsrch 03/12/2018 09:18:00 99.99 25.37 25.69 26.49 47.19 99.99 26.43 26.88 27.01 26.53 6990 Rsrch 03/12/2018 09:19:00 99.99 24.99 25.91 26.79 52.76 99.99 27.39 27.24 26.80 26.12 6990 Rsrch 03/12/2018 09:20:00 99.99 26.00 25.97 26.56 70.29 99.99 26.78 27.09 26.47 26.33 6990 Rsrch 03/12/2018 09:21:00 99.99 25.70 26.19 27.15 5.75 99.99 27.33 27.61 27.31 26.63 6990 Rsrch 03/12/2018 09:22:00 99.99 25.59 25.62 26.63 89.41 99.99 26.59 27.24 27.19 26.59 6990 Rsrch 03/12/2018 09:23:00 99.99 25.42 25.02 25.98 66.30 99.99 26.57 26.96 26.91 26.13 6990 Rsrch 03/12/2018 09:24:00 99.99 25.11 25.72 26.91 70.54 99.99 27.20 27.31 27.05 26.40 6990 Rsrch 03/12/2018 09:25:00 99.99 26.43 26.44 27.76 13.45 99.99 27.44 27.86 28.00 27.50 6990 Rsrch 03/12/2018 09:26:00 99.99 25.97 26.39 27.61 22.76 99.99 27.74 27.84 27.98 27.63 6990 Rsrch 03/12/2018 09:27:00 99.99 27.37 27.42 28.36 65.07 99.99 28.41 28.34 28.31 27.86 6990 Rsrch 03/12/2018 09:28:00 99.99 26.41 26.18 27.52 64.41 99.99 28.05 28.20 28.21 27.65 6990 Rsrch 03/12/2018 09:29:00 99.99 27.47 27.29 28.57 78.16 99.99 28.22 28.49 28.62 28.20 6990 Rsrch 03/12/2018 09:30:00 99.99 27.10 26.42 27.43 95.49 99.99 27.61 27.98 27.72 27.20 6990 Rsrch 03/12/2018 09:31:00 99.99 26.53 25.96 26.51 52.02 99.99 27.19 27.42 27.26 26.71 6990 Rsrch 03/12/2018 09:32:00 99.99 26.76 25.93 26.81 16.65 99.99 27.25 27.57 27.44 26.94 6990 Rsrch 03/12/2018 09:33:00 99.99 26.20 25.84 26.57 41.56 99.99 27.39 27.52 27.35 26.83 6990 Rsrch 03/12/2018 09:34:00 99.99 25.90 25.30 25.81 71.15 99.99 26.62 26.85 26.77 26.20 6990 Rsrch 03/12/2018 09:35:00 99.99 26.22 25.48 25.97 47.03 99.99 26.75 26.79 26.53 26.15 6990 Rsrch 03/12/2018 09:36:00 99.99 26.54 25.95 26.52 95.91 99.99 27.43 27.24 26.84 26.65 6990 Rsrch 03/12/2018 09:37:00 99.99 26.92 27.07 27.41 22.62 99.99 28.08 27.18 27.25 27.14 6990 Rsrch 03/12/2018 09:38:00 99.99 26.49 25.70 26.24 81.82 99.99 27.17 27.07 26.91 26.39 6990 Rsrch 03/12/2018 09:39:00 99.99 26.88 27.14 27.65 39.33 99.99 28.52 27.83 27.81 27.35 6990 Rsrch 03/12/2018 09:40:00 99.99 26.36 26.80 27.23 45.99 99.99 28.14 27.49 27.52 27.06 6990 Rsrch 03/12/2018 09:41:00 99.99 27.13 28.17 28.61 84.63 99.99 28.36 27.47 27.80 27.76 6990 Rsrch 03/12/2018 09:42:00 99.99 27.75 28.85 29.26 3.98 99.99 29.11 28.12 28.62 28.27 6990 Rsrch 03/12/2018 09:43:00 99.99 28.15 27.53 28.02 74.81 99.99 29.43 28.41 28.57 27.79 6990 Rsrch 03/12/2018 09:44:00 99.99 28.91 28.39 28.85 43.84 99.99 29.98 29.03 29.29 28.49 6990 Rsrch 03/12/2018 09:45:00 99.99 28.80 28.21 28.46 76.27 99.99 29.22 28.49 28.70 27.91 6990 Rsrch 03/12/2018 09:46:00 99.99 28.86 28.00 28.04 11.07 99.99 29.31 28.58 28.39 27.59 6990 Rsrch 03/12/2018 09:47:00 99.99 29.22 29.14 29.44 93.44 99.99 29.94 29.36 29.54 28.76 6990 Rsrch 03/12/2018 09:48:00 99.99 29.21 29.92 30.03 47.31 99.99 30.02 29.48 30.20 29.27 6990 Rsrch 03/12/2018 09:49:00 99.99 28.59 29.00 29.24 78.44 99.99 29.89 29.45 30.01 28.87 6990 Rsrch 03/12/2018 09:50:00 99.99 29.64 31.99 31.82 93.39 99.99 29.56 29.02 29.83 28.65 6990 Rsrch 03/12/2018 09:51:00 99.99 29.33 29.51 29.75 95.66 99.99 29.49 29.70 30.33 28.99 6990 Rsrch 03/12/2018 09:52:00 99.99 28.83 28.47 28.77 4.76 99.99 28.44 28.86 29.07 28.17 6990 Rsrch 03/12/2018 09:53:00 99.99 29.18 28.71 28.81 17.60 99.99 29.10 29.12 29.70 28.61 6990 Rsrch 03/12/2018 09:54:00 99.99 29.12 28.53 28.87 33.62 99.99 28.69 29.21 29.70 28.16 6990 Rsrch 03/12/2018 09:55:00 99.99 29.58 28.79 29.18 42.66 99.99 28.79 29.37 30.07 28.54 6990 Rsrch 03/12/2018 09:56:00 99.99 28.46 28.11 28.41 98.17 99.99 28.62 29.32 30.24 28.35 6990 Rsrch 03/12/2018 09:57:00 99.99 30.63 31.49 31.63 64.77 99.99 30.24 30.11 31.15 30.03 6990 Rsrch 03/12/2018 09:58:00 99.99 31.82 32.40 32.01 43.82 99.99 30.82 30.22 31.32 30.30 6990 Rsrch 03/12/2018 09:59:00 99.99 31.14 30.09 30.17 77.32 99.99 29.93 30.12 31.24 29.72 6990 Rsrch 03/12/2018 10:00:00 99.99 29.90 28.99 29.00 92.45 99.99 29.64 29.77 30.91 28.99 6990 Rsrch 03/12/2018 10:01:00 99.99 29.68 29.41 29.47 60.34 99.99 29.63 29.80 31.01 29.13 6990 Rsrch 03/12/2018 10:02:00 99.99 30.58 29.53 29.66 99.30 99.99 30.11 30.28 31.58 29.35 6990 Rsrch 03/12/2018 10:03:00 99.99 30.12 30.38 30.57 93.18 99.99 30.33 30.10 30.94 29.55 6990 Rsrch 03/12/2018 10:04:00 99.99 30.75 31.15 31.54 8.99 99.99 29.89 29.54 31.18 29.68 6990 Rsrch 03/12/2018 10:05:00 99.99 31.53 31.40 31.34 43.39 99.99 30.87 30.43 32.00 30.45 6990 Rsrch 03/12/2018 10:06:00 99.99 31.69 30.92 31.06 51.56 99.99 30.24 30.39 31.95 30.39 6990 Rsrch 03/12/2018 10:07:00 99.99 30.71 29.45 29.82 95.82 99.99 30.11 30.37 31.77 29.77 6990 Rsrch 03/12/2018 10:08:00 99.99 32.23 31.09 31.52 44.39 99.99 30.35 30.62 32.43 30.91 6990 Rsrch 03/12/2018 10:09:00 99.99 31.47 29.09 29.85 85.13 99.99 29.88 30.30 31.80 29.90 6990 Rsrch 03/12/2018 10:10:00 99.99 32.15 29.60 30.14 96.36 99.99 30.44 30.75 31.33 29.99 6990 Rsrch 03/12/2018 10:11:00 99.99 32.18 29.99 30.76 44.16 99.99 30.57 30.88 32.08 30.63 6990 Rsrch 03/12/2018 10:12:00 99.99 30.40 28.46 29.37 11.69 99.99 30.01 30.40 31.59 29.84 6990 Rsrch 03/12/2018 10:13:00 99.99 31.63 29.00 29.92 26.05 99.99 30.02 30.32 31.08 29.92 6990 Rsrch 03/12/2018 10:14:00 99.99 31.15 28.89 29.82 89.76 99.99 30.12 30.31 31.34 29.95 6990 Rsrch 03/12/2018 10:15:00 99.99 32.77 29.88 31.16 61.19 99.99 31.14 31.11 32.32 30.97 6990 Rsrch 03/12/2018 10:16:00 99.99 31.87 29.31 30.21 44.41 99.99 30.70 30.94 31.68 30.44 6990 Rsrch 03/12/2018 10:17:00 99.99 32.19 29.56 30.79 69.78 99.99 31.10 31.15 33.00 31.10 6990 Rsrch 03/12/2018 10:18:00 99.99 32.71 29.81 30.84 28.82 99.99 31.30 31.43 33.69 31.38 6990 Rsrch 03/12/2018 10:19:00 99.99 29.92 28.40 29.16 6.31 99.99 30.58 30.54 32.02 29.58 6990 Rsrch 03/12/2018 10:20:00 99.99 32.34 30.11 30.55 37.51 99.99 30.89 30.95 32.76 30.99 6990 Rsrch 03/12/2018 10:21:00 99.99 31.67 28.94 29.13 83.80 99.99 29.83 30.26 31.89 29.95 6990 Rsrch 03/12/2018 10:22:00 99.99 33.19 31.29 31.07 66.95 99.99 29.55 29.79 31.36 30.53 6990 Rsrch 03/12/2018 10:23:00 99.99 33.56 30.68 30.44 88.98 99.99 30.74 30.79 32.89 31.26 6990 Rsrch 03/12/2018 10:24:00 99.99 33.19 30.97 30.83 69.03 99.99 31.26 31.17 33.47 31.38 6990 Rsrch 03/12/2018 10:25:00 99.99 33.56 32.07 31.87 25.30 99.99 31.87 31.84 34.04 32.32 6990 Rsrch 03/12/2018 10:26:00 99.99 32.96 31.62 31.43 20.49 99.99 32.09 32.08 34.50 32.17 6990 Rsrch 03/12/2018 10:27:00 99.99 33.24 32.07 31.81 75.18 99.99 32.15 32.05 34.43 32.34 6990 Rsrch 03/12/2018 10:28:00 99.99 34.06 31.00 30.59 40.05 99.99 32.18 32.15 33.63 31.54 6990 Rsrch 03/12/2018 10:29:00 99.99 32.63 30.99 30.81 46.19 99.99 32.18 32.07 34.62 31.65 6990 Rsrch 03/12/2018 10:30:00 99.99 34.16 32.25 31.72 98.08 99.99 31.99 32.07 35.09 32.46 6990 Rsrch 03/12/2018 10:31:00 99.99 33.64 32.10 31.65 61.36 99.99 31.87 31.17 33.79 31.57 6990 Rsrch 03/12/2018 10:32:00 99.99 33.87 32.16 31.94 64.68 99.99 32.61 32.45 35.37 32.86 6990 Rsrch 03/12/2018 10:33:00 99.99 32.43 30.80 30.61 24.94 99.99 32.43 32.38 34.44 31.59 6990 Rsrch 03/12/2018 10:34:00 99.99 34.01 31.75 31.57 5.03 99.99 32.23 32.41 34.54 32.23 6990 Rsrch 03/12/2018 10:35:00 99.99 34.65 32.68 31.45 42.89 99.99 32.92 31.36 33.43 32.47 6990 Rsrch 03/12/2018 10:36:00 99.99 34.86 33.22 31.79 58.35 99.99 33.34 32.03 34.25 32.71 6990 Rsrch 03/12/2018 10:37:00 99.99 34.80 32.90 32.07 50.38 99.99 33.35 33.16 35.02 33.24 6990 Rsrch 03/12/2018 10:38:00 99.99 33.31 32.38 31.46 49.05 99.99 32.51 32.64 33.87 32.68 6990 Rsrch 03/12/2018 10:39:00 99.99 32.02 30.94 30.18 43.09 99.99 31.52 31.93 32.33 31.64 6990 Rsrch 03/12/2018 10:40:00 99.99 32.57 31.49 30.33 53.12 99.99 32.50 32.42 31.96 31.63 6990 Rsrch 03/12/2018 10:41:00 99.99 32.73 32.10 30.96 56.14 99.99 32.83 32.83 32.84 32.46 6990 Rsrch 03/12/2018 10:42:00 99.99 32.02 31.70 30.52 58.86 99.99 32.60 32.74 32.73 32.21 6990 Rsrch 03/12/2018 10:43:00 99.99 32.30 31.61 30.72 62.87 99.99 32.37 32.61 32.53 32.27 6990 Rsrch 03/12/2018 10:44:00 99.99 32.81 32.36 31.22 91.02 99.99 32.72 32.67 32.41 32.43 6990 Rsrch 03/12/2018 10:45:00 99.99 32.57 31.91 30.90 50.61 99.99 32.91 32.78 32.78 32.62 6990 Rsrch 03/12/2018 10:46:00 99.99 32.91 32.98 31.95 8.52 99.99 33.23 33.15 33.22 33.19 6990 Rsrch 03/12/2018 10:47:00 99.99 31.82 31.93 31.04 16.17 99.99 32.91 32.88 32.86 32.62 6990 Rsrch 03/12/2018 10:48:00 99.99 30.77 30.63 29.92 20.47 99.99 32.29 32.33 32.29 31.74 6990 Rsrch 03/12/2018 10:49:00 99.99 31.12 31.35 30.59 94.23 99.99 32.85 32.88 32.64 32.27 6990 Rsrch 03/12/2018 10:50:00 99.99 32.35 31.94 31.11 96.33 99.99 32.89 32.89 32.36 32.62 6990 Rsrch 03/12/2018 10:51:00 99.99 33.25 33.23 32.04 14.37 99.99 32.75 32.62 32.70 33.46 6990 Rsrch 03/12/2018 10:52:00 99.99 33.25 32.93 31.87 91.53 99.99 33.52 33.67 33.68 34.45 6990 Rsrch 03/12/2018 10:53:00 99.99 33.96 33.03 32.05 61.89 99.99 33.69 33.77 33.49 34.52 6990 Rsrch 03/12/2018 10:54:00 99.99 33.65 32.43 31.88 47.82 99.99 33.70 34.13 34.08 35.14 6990 Rsrch 03/12/2018 10:55:00 99.99 32.94 32.51 31.93 63.32 99.99 33.65 34.14 33.94 35.11 6990 Rsrch 03/12/2018 10:56:00 99.99 33.74 32.26 31.57 99.07 99.99 33.17 33.85 33.24 34.28 6990 Rsrch 03/12/2018 10:57:00 99.99 33.18 32.20 31.65 96.70 99.99 33.68 34.16 33.97 34.85 6990 Rsrch 03/12/2018 10:58:00 99.99 33.48 32.12 31.38 38.85 99.99 33.15 33.76 32.76 33.87 6990 Rsrch 03/12/2018 10:59:00 99.99 33.39 33.23 31.89 58.12 99.99 31.65 31.62 31.56 33.18 6990 Rsrch 03/12/2018 11:00:00 99.99 32.42 32.42 31.52 38.44 99.99 33.07 33.07 32.66 33.32 6990 Rsrch 03/12/2018 11:01:00 99.99 33.67 34.11 32.77 96.73 99.99 33.96 33.82 33.72 34.78 6990 Rsrch 03/12/2018 11:02:00 99.99 34.31 34.63 33.54 30.57 99.99 34.59 34.55 34.23 35.51 6990 Rsrch 03/12/2018 11:03:00 99.99 33.95 34.15 33.07 40.80 99.99 34.71 34.80 34.42 35.36 6990 Rsrch 03/12/2018 11:04:00 99.99 33.71 33.08 32.37 56.28 99.99 34.23 34.59 34.39 35.00 6990 Rsrch 03/12/2018 11:05:00 99.99 34.62 32.63 32.07 72.28 99.99 34.11 34.38 33.81 34.62 6990 Rsrch 03/12/2018 11:06:00 99.99 34.69 34.12 33.44 66.06 99.99 34.60 33.14 33.64 35.54 6990 Rsrch 03/12/2018 11:07:00 99.99 33.44 32.89 32.76 40.95 99.99 34.73 34.53 34.13 34.89 6990 Rsrch 03/12/2018 11:08:00 99.99 33.32 32.45 32.45 53.51 99.99 34.36 34.44 34.21 34.76 6990 Rsrch 03/12/2018 11:09:00 99.99 34.09 33.50 33.54 6.55 99.99 34.99 34.97 34.87 35.66 6990 Rsrch 03/12/2018 11:10:00 99.99 34.96 32.87 33.06 46.54 99.99 35.15 35.28 35.00 35.58 6990 Rsrch 03/12/2018 11:11:00 99.99 34.36 33.67 33.78 51.36 99.99 34.69 34.63 34.93 35.83 6990 Rsrch 03/12/2018 11:12:00 99.99 35.00 33.74 33.67 41.72 99.99 35.00 35.34 35.21 36.28 6990 Rsrch 03/12/2018 11:13:00 99.99 34.83 34.06 33.98 68.69 99.99 35.04 34.73 34.62 35.53 6990 Rsrch 03/12/2018 11:14:00 99.99 34.69 33.99 33.94 13.29 99.99 33.97 32.95 33.24 33.93 6990 Rsrch 03/12/2018 11:15:00 99.99 34.42 34.15 33.84 57.69 99.99 32.83 32.78 32.80 33.75 6990 Rsrch 03/12/2018 11:16:00 99.99 35.20 34.66 34.24 40.07 99.99 34.90 34.07 34.29 35.22 6990 Rsrch 03/12/2018 11:17:00 99.99 36.10 34.87 34.73 73.25 99.99 35.78 35.33 35.08 35.48 6990 Rsrch 03/12/2018 11:18:00 99.99 35.25 33.15 33.14 44.89 99.99 34.63 34.73 34.29 34.52 6990 Rsrch 03/12/2018 11:19:00 99.99 35.83 34.79 34.65 52.32 99.99 34.65 34.17 34.46 34.92 6990 Rsrch 03/12/2018 11:20:00 99.99 34.80 33.73 33.58 1.14 99.99 34.94 34.32 34.27 35.04 6990 Rsrch 03/12/2018 11:21:00 99.99 35.54 33.47 33.73 82.04 99.99 35.01 34.71 34.95 35.76 6990 Rsrch 03/12/2018 11:22:00 99.99 35.17 33.47 33.42 34.54 99.99 35.15 34.96 34.46 34.83 6990 Rsrch 03/12/2018 11:23:00 99.99 35.26 33.57 33.08 49.08 99.99 35.14 34.90 34.08 34.42 6990 Rsrch 03/12/2018 11:24:00 99.99 35.36 34.51 34.38 53.64 99.99 35.10 33.71 34.09 34.99 6990 Rsrch 03/12/2018 11:25:00 99.99 35.94 35.18 34.85 64.57 99.99 34.98 34.29 34.62 35.41 6990 Rsrch 03/12/2018 11:26:00 99.99 35.35 34.61 34.31 68.49 99.99 34.47 32.88 33.54 34.69 6990 Rsrch 03/12/2018 11:27:00 99.99 35.50 34.46 34.36 9.96 99.99 35.29 35.14 35.32 36.49 6990 Rsrch 03/12/2018 11:28:00 99.99 36.18 35.11 35.21 58.03 99.99 35.93 35.69 35.80 38.08 6990 Rsrch 03/12/2018 11:29:00 99.99 35.44 34.00 33.79 86.03 99.99 35.49 35.46 35.31 37.91 6990 Rsrch 03/12/2018 11:30:00 99.99 35.95 34.98 34.96 81.00 99.99 35.89 35.84 36.09 39.85 6990 Rsrch 03/12/2018 11:31:00 99.99 35.76 34.69 34.87 28.29 99.99 36.50 36.39 36.62 40.01 6990 Rsrch 03/12/2018 11:32:00 99.99 34.90 34.53 34.71 22.55 99.99 36.50 35.83 35.81 39.28 6990 Rsrch 03/12/2018 11:33:00 99.99 35.07 34.91 34.99 29.00 99.99 36.37 35.34 35.93 39.61 6990 Rsrch 03/12/2018 11:34:00 99.99 35.13 34.65 34.75 16.70 99.99 36.67 36.33 36.36 39.47 6990 Rsrch 03/12/2018 11:35:00 99.99 36.13 35.39 35.30 16.78 99.99 35.68 35.06 35.03 36.65 6990 Rsrch 03/12/2018 11:36:00 99.99 36.67 36.37 36.23 96.46 99.99 35.64 35.35 35.57 37.84 6990 Rsrch 03/12/2018 11:37:00 99.99 35.35 35.30 35.03 29.16 99.99 33.25 33.59 33.45 36.21 6990 Rsrch 03/12/2018 11:38:00 99.99 35.81 35.25 35.25 46.77 99.99 34.50 33.05 34.24 37.90 6990 Rsrch 03/12/2018 11:39:00 99.99 36.05 35.50 35.18 42.63 99.99 35.84 34.74 35.14 38.40 6990 Rsrch 03/12/2018 11:40:00 99.99 36.28 35.61 35.61 41.90 99.99 35.84 34.14 34.62 38.12 6990 Rsrch 03/12/2018 11:41:00 99.99 35.69 35.53 35.48 30.89 99.99 33.93 33.99 33.78 35.93 6990 Rsrch 03/12/2018 11:42:00 99.99 36.41 36.07 36.52 32.39 99.99 35.44 34.91 35.60 38.59 6990 Rsrch 03/12/2018 11:43:00 99.99 35.98 35.50 35.56 53.56 99.99 35.74 33.82 34.91 38.91 6990 Rsrch 03/12/2018 11:44:00 99.99 36.71 36.25 36.03 63.04 99.99 36.49 35.16 35.77 38.86 6990 Rsrch 03/12/2018 11:45:00 99.99 35.84 34.03 33.68 43.19 99.99 35.20 35.17 35.25 37.26 6990 Rsrch 03/12/2018 11:46:00 99.99 35.67 34.23 34.10 66.98 99.99 35.44 35.49 35.91 37.84 6990 Rsrch 03/12/2018 11:47:00 99.99 36.65 34.83 34.56 22.70 99.99 36.40 36.09 36.94 38.77 6990 Rsrch 03/12/2018 11:48:00 99.99 36.57 35.27 35.11 .60 99.99 35.99 34.22 35.80 39.73 6990 Rsrch 03/12/2018 11:49:00 99.99 37.72 36.11 35.85 54.84 99.99 36.84 36.08 37.64 40.43 6990 Rsrch 03/12/2018 11:50:00 99.99 37.34 36.02 36.11 40.62 99.99 35.57 35.20 36.13 39.17 6990 Rsrch 03/12/2018 11:51:00 99.99 37.76 36.74 36.41 44.69 99.99 36.90 36.18 37.30 39.97 6990 Rsrch 03/12/2018 11:52:00 99.99 36.57 35.63 35.01 98.06 99.99 36.40 34.77 35.71 38.99 6990 Rsrch 03/12/2018 11:53:00 99.99 36.46 35.46 35.09 29.42 99.99 35.50 34.43 36.16 39.86 6990 Rsrch 03/12/2018 11:54:00 99.99 36.51 35.77 35.31 12.95 99.99 34.20 33.90 34.91 37.03 6990 Rsrch 03/12/2018 11:55:00 99.99 34.76 34.17 33.90 25.26 99.99 34.08 33.79 35.24 36.25 6990 Rsrch 03/12/2018 11:56:00 99.99 35.17 34.66 34.59 2.77 99.99 34.56 34.34 35.84 37.48 6990 Rsrch 03/12/2018 11:57:00 99.99 35.97 35.31 35.20 63.20 99.99 35.55 33.87 35.23 38.98 6990 Rsrch 03/12/2018 11:58:00 99.99 36.66 35.73 35.14 98.34 99.99 36.48 35.36 36.31 39.68 6990 Rsrch 03/12/2018 11:59:00 99.99 35.45 34.87 34.97 91.67 99.99 36.60 36.36 37.52 39.51 6990 Rsrch 03/12/2018 12:00:00 99.99 34.79 34.77 34.87 48.94 99.99 36.00 35.30 37.47 39.87 6990 Rsrch 03/12/2018 12:01:00 99.99 36.20 36.17 36.07 88.91 99.99 35.93 35.56 37.38 40.17 6990 Rsrch 03/12/2018 12:02:00 99.99 36.87 35.98 36.07 13.81 99.99 36.44 36.46 37.78 40.08 6990 Rsrch 03/12/2018 12:03:00 99.99 36.19 35.20 34.88 12.35 99.99 36.48 35.98 37.02 40.15 6990 Rsrch 03/12/2018 12:04:00 99.99 36.09 35.61 35.24 44.56 99.99 34.28 34.46 35.32 37.32 6990 Rsrch 03/12/2018 12:05:00 99.99 36.74 36.39 36.09 6.60 99.99 34.92 34.99 36.39 39.40 6990 Rsrch 03/12/2018 12:06:00 99.99 37.23 36.72 36.80 63.38 99.99 36.24 35.42 36.86 40.29 6990 Rsrch 03/12/2018 12:07:00 99.99 37.32 36.71 36.82 37.37 99.99 35.39 34.52 35.87 38.35 6990 Rsrch 03/12/2018 12:08:00 99.99 36.99 36.44 36.00 55.05 99.99 36.77 35.46 36.72 40.75 6990 Rsrch 03/12/2018 12:09:00 99.99 37.14 35.61 35.67 4.94 99.99 36.49 36.66 38.10 41.07 6990 Rsrch 03/12/2018 12:10:00 99.99 37.49 36.91 36.88 53.34 99.99 36.69 36.03 37.96 42.09 6990 Rsrch 03/12/2018 12:11:00 99.99 37.48 36.94 37.08 36.62 99.99 35.84 35.47 37.26 41.24 6990 Rsrch 03/12/2018 12:12:00 99.99 37.71 37.26 37.42 27.10 99.99 36.51 35.81 37.15 40.50 6990 Rsrch 03/12/2018 12:13:00 99.99 37.81 37.15 36.91 22.65 99.99 36.25 35.98 37.43 40.81 6990 Rsrch 03/12/2018 12:14:00 99.99 37.58 36.25 36.46 65.50 99.99 36.91 37.35 39.13 42.69 6990 Rsrch 03/12/2018 12:15:00 99.99 36.02 35.24 35.24 94.95 99.99 37.12 37.29 39.04 41.29 6990 Rsrch 03/12/2018 12:16:00 99.99 37.73 37.18 37.19 46.64 99.99 37.40 37.46 38.59 40.38 6990 Rsrch 03/12/2018 12:17:00 99.99 36.23 35.45 35.58 93.61 99.99 35.35 35.31 36.26 37.86 6990 Rsrch 03/12/2018 12:18:00 99.99 37.05 36.64 36.31 87.51 99.99 35.97 35.87 36.59 37.85 6990 Rsrch 03/12/2018 12:19:00 99.99 37.98 37.66 37.50 20.28 99.99 36.76 36.95 37.47 39.57 6990 Rsrch 03/12/2018 12:20:00 99.99 37.78 37.29 37.10 26.25 99.99 36.03 35.85 36.67 38.48 6990 Rsrch 03/12/2018 12:21:00 99.99 37.74 37.88 37.96 3.06 99.99 35.63 36.03 36.54 39.52 6990 Rsrch 03/12/2018 12:22:00 99.99 38.00 36.55 36.88 78.90 99.99 36.95 37.47 39.00 42.71 6990 Rsrch 03/12/2018 12:23:00 99.99 38.86 38.39 38.67 53.52 99.99 36.83 36.52 37.69 40.98 6990 Rsrch 03/12/2018 12:24:00 99.99 39.83 39.25 39.45 99.00 99.99 36.93 36.48 37.91 41.04 6990 Rsrch 03/12/2018 12:25:00 99.99 39.35 39.29 39.26 20.77 99.99 37.75 37.69 39.04 42.12 6990 Rsrch 03/12/2018 12:26:00 99.99 37.90 37.39 37.04 39.25 99.99 36.78 35.22 36.54 40.69 6990 Rsrch 03/12/2018 12:27:00 99.99 37.97 37.92 37.65 31.65 99.99 35.93 36.02 36.49 39.09 6990 Rsrch 03/12/2018 12:28:00 99.99 39.07 39.03 38.82 38.82 99.99 36.40 36.74 38.57 43.64 6990 Rsrch 03/12/2018 12:29:00 99.99 38.78 39.16 38.96 91.78 99.99 35.53 35.58 37.19 41.63 6990 Rsrch 03/12/2018 12:30:00 99.99 39.27 39.63 39.54 39.69 99.99 36.61 36.55 37.58 40.49 6990 Rsrch 03/12/2018 12:31:00 99.99 38.52 38.76 38.35 56.49 99.99 35.54 35.46 36.45 39.20 6990 Rsrch 03/12/2018 12:32:00 99.99 39.39 40.23 39.83 24.40 99.99 36.85 36.91 38.83 42.75 6990 Rsrch 03/12/2018 12:33:00 99.99 39.22 39.62 39.24 26.95 99.99 36.68 36.48 37.36 40.19 6990 Rsrch 03/12/2018 12:34:00 99.99 38.70 39.24 38.63 49.00 99.99 35.48 35.73 36.10 38.87 6990 Rsrch 03/12/2018 12:35:00 99.99 38.91 39.10 38.48 35.99 99.99 35.84 36.13 36.48 38.64 6990 Rsrch 03/12/2018 12:36:00 99.99 40.42 39.75 39.77 93.23 99.99 36.68 36.30 37.27 40.15 6990 Rsrch 03/12/2018 12:37:00 99.99 40.42 39.89 39.95 21.36 99.99 36.98 36.60 37.87 40.87 6990 Rsrch 03/12/2018 12:38:00 99.99 41.31 40.49 40.33 17.42 99.99 38.43 37.73 38.70 41.57 6990 Rsrch 03/12/2018 12:39:00 99.99 39.69 37.80 37.31 97.11 99.99 37.72 37.58 37.67 40.67 6990 Rsrch 03/12/2018 12:40:00 99.99 40.13 38.80 37.86 39.89 99.99 38.27 37.73 37.91 41.11 6990 Rsrch 03/12/2018 12:41:00 99.99 39.31 37.20 36.80 25.52 99.99 37.74 37.74 37.50 40.23 6990 Rsrch 03/12/2018 12:42:00 99.99 40.48 38.70 38.30 64.09 99.99 38.48 38.35 38.64 41.17 6990 Rsrch 03/12/2018 12:43:00 99.99 40.06 38.90 38.62 86.97 99.99 38.12 37.66 38.08 41.15 6990 Rsrch 03/12/2018 12:44:00 99.99 40.37 39.15 38.05 92.69 99.99 37.77 36.18 37.31 42.01 6990 Rsrch 03/12/2018 12:45:00 99.99 39.82 37.93 37.63 30.25 99.99 37.58 37.90 38.95 42.37 6990 Rsrch 03/12/2018 12:46:00 99.99 40.55 39.21 38.45 88.16 99.99 37.68 37.14 38.29 43.06 6990 Rsrch 03/12/2018 12:47:00 99.99 40.94 40.21 39.55 84.56 99.99 37.96 37.08 38.66 43.63 6990 Rsrch 03/12/2018 12:48:00 99.99 40.56 39.66 39.23 39.69 99.99 38.46 36.56 37.85 43.03 6990 Rsrch 03/12/2018 12:49:00 99.99 41.33 40.11 39.03 69.51 99.99 39.08 37.91 38.91 43.68 6990 Rsrch 03/12/2018 12:50:00 99.99 41.38 40.64 40.21 96.36 99.99 37.42 37.23 38.13 42.49 6990 Rsrch 03/12/2018 12:51:00 99.99 40.40 40.45 39.67 .61 99.99 36.48 36.78 37.26 40.29 6990 Rsrch 03/12/2018 12:52:00 99.99 40.18 39.55 39.24 75.37 99.99 36.54 35.42 36.94 40.99 6990 Rsrch 03/12/2018 12:53:00 99.99 40.43 40.05 39.29 78.24 99.99 36.25 35.94 37.01 39.89 6990 Rsrch 03/12/2018 12:54:00 99.99 41.06 40.27 40.16 24.99 99.99 36.95 36.12 37.25 39.62 6990 Rsrch 03/12/2018 12:55:00 99.99 40.35 39.93 39.93 26.65 99.99 36.84 36.49 37.51 40.08 6990 Rsrch 03/12/2018 12:56:00 99.99 40.47 39.97 39.86 38.18 99.99 36.82 36.03 37.24 40.98 6990 Rsrch 03/12/2018 12:57:00 99.99 40.46 39.67 39.02 25.89 99.99 37.97 36.74 37.91 42.57 6990 Rsrch 03/12/2018 12:58:00 99.99 41.29 40.75 40.90 38.83 99.99 38.00 37.12 38.62 42.62 6990 Rsrch 03/12/2018 12:59:00 99.99 40.92 40.40 40.26 8.91 99.99 37.43 36.69 37.90 41.54 6990 Rsrch 03/12/2018 13:00:00 99.99 40.92 40.51 40.36 70.66 99.99 36.84 36.54 37.51 40.36 6990 Rsrch 03/12/2018 13:01:00 99.99 40.41 40.76 40.25 56.43 99.99 36.66 36.65 37.80 41.65 6990 Rsrch 03/12/2018 13:02:00 99.99 41.01 40.52 40.70 8.34 99.99 38.37 36.89 38.38 42.18 6990 Rsrch 03/12/2018 13:03:00 99.99 41.42 41.56 41.21 97.82 99.99 37.09 36.80 38.27 42.10 6990 Rsrch 03/12/2018 13:04:00 99.99 39.87 39.43 38.39 2.71 99.99 36.37 36.12 36.44 37.70 6990 Rsrch 03/12/2018 13:05:00 99.99 37.88 37.68 37.45 44.11 99.99 35.45 35.28 35.85 37.38 6990 Rsrch 03/12/2018 13:06:00 99.99 38.36 38.50 37.91 5.54 99.99 36.22 36.00 37.43 39.85 6990 Rsrch 03/12/2018 13:07:00 99.99 40.39 39.91 39.26 19.69 99.99 37.91 37.61 38.44 42.00 6990 Rsrch 03/12/2018 13:08:00 99.99 41.29 41.10 40.99 7.85 99.99 38.19 37.74 38.78 41.83 6990 Rsrch 03/12/2018 13:09:00 99.99 40.58 39.88 39.33 97.55 99.99 38.45 36.58 37.53 41.64 6990 Rsrch 03/12/2018 13:10:00 99.99 39.89 39.33 38.98 14.03 99.99 38.03 36.07 37.07 41.39 6990 Rsrch 03/12/2018 13:11:00 99.99 41.48 41.10 40.92 73.12 99.99 38.83 38.15 38.85 41.32 6990 Rsrch 03/12/2018 13:12:00 99.99 40.41 38.46 38.29 2.18 99.99 37.67 37.53 38.02 40.81 6990 Rsrch 03/12/2018 13:13:00 99.99 40.74 37.70 37.71 29.56 99.99 37.92 37.98 38.27 40.53 6990 Rsrch 03/12/2018 13:14:00 99.99 41.75 39.56 39.48 72.42 99.99 38.69 38.79 39.77 43.45 6990 Rsrch 03/12/2018 13:15:00 99.99 42.42 41.20 41.14 83.37 99.99 38.05 37.45 38.65 42.46 6990 Rsrch 03/12/2018 13:16:00 99.99 41.82 40.91 40.80 79.90 99.99 37.32 37.05 37.67 40.31 6990 Rsrch 03/12/2018 13:17:00 99.99 41.96 39.32 38.83 1.71 99.99 38.89 38.51 38.86 41.95 6990 Rsrch 03/12/2018 13:18:00 99.99 41.12 39.54 39.52 21.87 99.99 38.41 36.30 37.49 42.24 6990 Rsrch 03/12/2018 13:19:00 99.99 42.03 40.61 40.52 14.04 99.99 37.49 36.79 38.06 41.81 6990 Rsrch 03/12/2018 13:20:00 99.99 42.23 41.33 40.88 84.80 99.99 36.88 36.89 37.69 42.03 6990 Rsrch 03/12/2018 13:21:00 99.99 43.11 41.79 40.93 81.19 99.99 37.89 37.33 38.26 41.50 6990 Rsrch 03/12/2018 13:22:00 99.99 43.31 41.70 41.01 60.47 99.99 38.85 37.55 38.35 41.15 6990 Rsrch 03/12/2018 13:23:00 99.99 41.98 40.20 39.52 84.20 99.99 41.56 38.48 39.37 43.18 6990 Rsrch 03/12/2018 13:24:00 99.99 43.57 41.53 41.04 59.80 99.99 42.84 38.51 40.05 44.27 6990 Rsrch 03/12/2018 13:25:00 99.99 44.69 42.39 42.08 31.00 99.99 43.84 39.91 41.51 45.77 6990 Rsrch 03/12/2018 13:26:00 99.99 43.62 41.75 41.12 59.88 99.99 41.86 38.09 39.25 42.51 6990 Rsrch 03/12/2018 13:27:00 99.99 42.43 39.43 39.19 11.29 99.99 41.93 38.27 39.07 42.39 6990 Rsrch 03/12/2018 13:28:00 99.99 44.13 42.21 41.47 82.71 99.99 41.66 37.54 39.62 44.94 6990 Rsrch 03/12/2018 13:29:00 99.99 43.53 41.84 40.89 56.35 99.99 41.30 37.87 38.58 41.08 6990 Rsrch 03/12/2018 13:30:00 99.99 42.21 41.14 40.28 96.40 99.99 39.44 37.23 38.06 41.22 6990 Rsrch 03/12/2018 13:31:00 99.99 44.45 43.07 42.54 57.59 99.99 41.59 38.68 39.93 44.63 6990 Rsrch 03/12/2018 13:32:00 99.99 43.25 42.33 41.47 55.75 99.99 41.08 38.83 39.34 41.90 6990 Rsrch 03/12/2018 13:33:00 99.99 42.24 41.29 40.56 76.13 99.99 39.14 36.93 38.01 42.08 6990 Rsrch 03/12/2018 13:34:00 99.99 42.30 41.46 40.65 86.53 99.99 39.74 37.47 37.88 40.12 6990 Rsrch 03/12/2018 13:35:00 99.99 42.53 41.79 41.02 89.43 99.99 40.16 37.89 38.51 41.02 6990 Rsrch 03/12/2018 13:36:00 99.99 42.70 40.62 39.92 53.62 99.99 42.37 38.15 39.00 43.03 6990 Rsrch 03/12/2018 13:37:00 99.99 43.49 42.28 41.59 91.66 99.99 41.34 38.50 38.99 41.82 6990 Rsrch 03/12/2018 13:38:00 99.99 43.76 41.93 41.89 30.05 99.99 41.00 36.91 38.80 42.99 6990 Rsrch 03/12/2018 13:39:00 99.99 44.41 42.98 42.74 45.94 99.99 42.38 38.54 40.34 44.93 6990 Rsrch 03/12/2018 13:40:00 99.99 43.93 40.43 40.25 60.36 99.99 43.47 39.78 40.38 44.59 6990 Rsrch 03/12/2018 13:41:00 99.99 43.21 41.40 40.01 70.09 99.99 44.11 38.93 39.58 44.58 6990 Rsrch 03/12/2018 13:42:00 99.99 43.50 39.60 39.52 22.76 99.99 43.03 39.78 40.50 43.72 6990 Rsrch 03/12/2018 13:43:00 99.99 44.00 41.95 41.71 11.96 99.99 41.87 38.25 39.91 44.47 6990 Rsrch 03/12/2018 13:44:00 99.99 44.68 41.99 41.49 37.90 99.99 43.96 39.59 41.09 44.93 6990 Rsrch 03/12/2018 13:45:00 99.99 44.42 42.41 41.57 78.23 99.99 42.82 38.99 39.88 44.27 6990 Rsrch 03/12/2018 13:46:00 99.99 43.43 41.78 41.39 66.96 99.99 41.02 38.22 38.85 42.24 6990 Rsrch 03/12/2018 13:47:00 99.99 43.50 41.49 41.52 2.38 99.99 42.20 38.27 39.05 42.79 6990 Rsrch 03/12/2018 13:48:00 99.99 43.61 41.79 41.58 77.70 99.99 40.55 37.83 38.59 41.12 6990 Rsrch 03/12/2018 13:49:00 99.99 43.99 42.38 41.74 62.67 99.99 42.57 39.00 39.71 43.12 6990 Rsrch 03/12/2018 13:50:00 99.99 43.49 41.51 41.21 77.83 99.99 41.41 37.67 38.48 41.76 6990 Rsrch 03/12/2018 13:51:00 99.99 44.35 41.17 40.83 77.61 99.99 43.63 40.03 40.34 43.17 6990 Rsrch 03/12/2018 13:52:00 99.99 44.23 41.44 40.51 66.23 99.99 44.31 39.62 40.00 44.31 6990 Rsrch 03/12/2018 13:53:00 99.99 44.76 42.42 42.48 41.12 99.99 42.45 38.26 39.37 43.61 6990 Rsrch 03/12/2018 13:54:00 99.99 44.33 41.92 42.07 49.39 99.99 42.70 37.98 39.06 42.77 6990 Rsrch 03/12/2018 13:55:00 99.99 44.96 42.35 41.08 51.20 99.99 44.81 39.94 40.33 44.65 6990 Rsrch 03/12/2018 13:56:00 99.99 46.18 43.98 43.45 33.73 99.99 43.20 39.61 40.63 44.20 6990 Rsrch 03/12/2018 13:57:00 99.99 45.23 43.24 42.06 32.95 99.99 42.22 39.02 39.35 42.03 6990 Rsrch 03/12/2018 13:58:00 99.99 46.54 44.96 44.13 16.28 99.99 43.28 40.63 41.28 45.01 6990 Rsrch 03/12/2018 13:59:00 99.99 45.76 43.62 43.53 9.80 99.99 42.57 39.01 40.07 43.28 6990 Rsrch 03/12/2018 14:00:00 99.99 45.77 43.81 43.67 21.06 99.99 42.83 39.79 40.66 43.62 6990 Rsrch 03/12/2018 14:01:00 99.99 45.00 43.38 43.09 12.17 99.99 41.67 39.20 39.91 42.31 6990 Rsrch 03/12/2018 14:02:00 99.99 44.36 42.63 41.18 40.06 99.99 43.35 39.20 39.31 43.18 6990 Rsrch 03/12/2018 14:03:00 99.99 44.75 43.00 42.73 43.78 99.99 42.69 39.24 39.80 42.31 6990 Rsrch 03/12/2018 14:04:00 99.99 43.85 41.74 40.37 70.08 99.99 43.76 39.29 39.58 43.18 6990 Rsrch 03/12/2018 14:05:00 99.99 45.25 43.09 42.55 53.36 99.99 44.11 39.83 40.47 44.08 6990 Rsrch 03/12/2018 14:06:00 99.99 45.83 43.82 43.11 54.88 99.99 45.14 40.78 41.43 44.90 6990 Rsrch 03/12/2018 14:07:00 99.99 45.09 41.03 40.80 59.84 99.99 44.37 41.14 41.46 43.93 6990 Rsrch 03/12/2018 14:08:00 99.99 46.26 44.01 43.16 61.92 99.99 44.73 41.09 41.80 45.42 6990 Rsrch 03/12/2018 14:09:00 99.99 43.53 40.68 39.68 74.74 99.99 42.93 39.76 39.55 42.57 6990 Rsrch 03/12/2018 14:10:00 99.99 44.78 42.87 42.32 25.11 99.99 42.60 39.30 40.26 44.25 6990 Rsrch 03/12/2018 14:11:00 99.99 43.90 41.51 41.02 95.48 99.99 45.39 41.37 41.90 45.14 6990 Rsrch 03/12/2018 14:12:00 99.99 46.08 43.55 42.77 48.31 99.99 44.67 40.72 41.62 45.40 6990 Rsrch 03/12/2018 14:13:00 99.99 45.13 43.12 42.35 30.58 99.99 44.41 39.69 40.47 44.13 6990 Rsrch 03/12/2018 14:14:00 99.99 43.26 40.34 39.60 79.73 99.99 43.51 40.32 39.80 42.63 6990 Rsrch 03/12/2018 14:15:00 99.99 43.29 39.86 39.58 2.89 99.99 44.07 40.97 41.22 43.63 6990 Rsrch 03/12/2018 14:16:00 99.99 46.19 42.66 42.05 7.31 99.99 46.16 42.10 43.15 46.02 6990 Rsrch 03/12/2018 14:17:00 99.99 46.10 43.18 42.16 91.49 99.99 46.73 42.07 42.79 46.49 6990 Rsrch 03/12/2018 14:18:00 99.99 46.96 44.58 43.52 38.48 99.99 42.71 39.54 41.25 43.86 6990 Rsrch 03/12/2018 14:19:00 99.99 47.34 45.48 44.58 7.47 99.99 43.29 40.57 42.48 44.24 6990 Rsrch 03/12/2018 14:20:00 99.99 47.34 45.48 44.32 88.27 99.99 42.94 40.49 43.28 44.77 6990 Rsrch 03/12/2018 14:21:00 99.99 46.52 44.93 44.25 95.78 99.99 41.99 39.96 42.07 43.95 6990 Rsrch 03/12/2018 14:22:00 99.99 47.82 45.48 44.60 87.20 99.99 44.87 41.66 44.65 46.62 6990 Rsrch 03/12/2018 14:23:00 99.99 44.97 43.86 42.33 9.70 99.99 40.45 39.22 40.32 41.32 6990 Rsrch 03/12/2018 14:24:00 99.99 46.64 45.50 44.31 7.26 99.99 42.60 40.59 42.44 43.92 6990 Rsrch 03/12/2018 14:25:00 99.99 46.23 44.42 44.02 17.58 99.99 43.32 39.97 42.39 43.90 6990 Rsrch 03/12/2018 14:26:00 99.99 45.02 43.73 42.98 33.40 99.99 41.36 39.25 40.74 41.51 6990 Rsrch 03/12/2018 14:27:00 99.99 44.42 42.54 41.44 41.56 99.99 40.84 38.19 39.92 40.08 6990 Rsrch 03/12/2018 14:28:00 99.99 45.06 43.21 42.06 80.59 99.99 41.78 38.83 40.67 40.70 6990 Rsrch 03/12/2018 14:29:00 99.99 44.98 43.42 42.43 81.88 99.99 42.64 39.79 41.58 41.77 6990 Rsrch 03/12/2018 14:30:00 99.99 44.81 43.31 42.58 51.46 99.99 42.96 40.29 41.89 42.00 6990 Rsrch 03/12/2018 14:31:00 99.99 44.47 42.30 41.47 50.66 99.99 41.34 38.76 40.20 40.12 6990 Rsrch 03/12/2018 14:32:00 99.99 44.72 42.90 41.76 25.20 99.99 42.00 39.60 40.82 40.52 6990 Rsrch 03/12/2018 14:33:00 99.99 41.75 40.61 39.64 73.92 99.99 39.14 38.38 38.60 38.17 6990 Rsrch 03/12/2018 14:34:00 99.99 40.99 40.26 39.49 71.55 99.99 38.63 38.14 38.41 38.71 6990 Rsrch 03/12/2018 14:35:00 99.99 40.44 39.80 39.28 10.05 99.99 38.18 37.77 38.09 38.20 6990 Rsrch 03/12/2018 14:36:00 99.99 39.81 39.37 38.76 37.55 99.99 37.24 37.25 37.13 37.48 6990 Rsrch 03/12/2018 14:37:00 99.99 39.95 39.28 38.96 73.08 99.99 37.95 37.25 37.87 38.43 6990 Rsrch 03/12/2018 14:38:00 99.99 39.34 38.63 38.28 28.84 99.99 38.88 37.18 37.78 38.48 6990 Rsrch 03/12/2018 14:39:00 99.99 41.71 40.32 40.08 13.23 99.99 40.63 38.14 39.45 39.52 6990 Rsrch 03/12/2018 14:40:00 99.99 43.10 41.81 41.67 68.93 99.99 40.66 38.71 39.87 40.36 6990 Rsrch 03/12/2018 14:41:00 99.99 42.81 41.23 41.28 55.97 99.99 39.94 38.00 39.42 39.81 6990 Rsrch 03/12/2018 14:42:00 99.99 40.52 39.74 39.73 92.27 99.99 38.46 37.65 38.38 38.92 6990 Rsrch 03/12/2018 14:43:00 99.99 39.70 38.88 38.85 86.36 99.99 38.55 36.78 37.74 38.63 6990 Rsrch 03/12/2018 14:44:00 99.99 39.20 38.54 38.30 85.85 99.99 38.30 36.93 37.69 38.38 6990 Rsrch 03/12/2018 14:45:00 99.99 42.45 40.86 40.86 58.38 99.99 41.71 37.69 39.91 41.11 6990 Rsrch 03/12/2018 14:46:00 99.99 44.17 42.38 42.10 45.96 99.99 42.71 39.00 41.47 42.46 6990 Rsrch 03/12/2018 14:47:00 99.99 44.32 42.75 42.47 44.91 99.99 41.54 39.40 40.97 41.70 6990 Rsrch 03/12/2018 14:48:00 99.99 41.72 40.91 40.44 59.04 99.99 38.90 38.59 39.25 39.90 6990 Rsrch 03/12/2018 14:49:00 99.99 39.71 38.85 38.13 39.32 99.99 37.40 37.13 37.28 37.18 6990 Rsrch 03/12/2018 14:50:00 99.99 39.15 38.39 37.71 13.78 99.99 36.98 36.69 36.91 37.01 6990 Rsrch 03/12/2018 14:51:00 99.99 38.45 37.75 37.34 72.66 99.99 36.56 36.30 36.52 36.65 6990 Rsrch 03/12/2018 14:52:00 99.99 38.35 37.98 37.70 1.05 99.99 37.48 37.40 37.79 37.92 6990 Rsrch 03/12/2018 14:53:00 99.99 38.36 37.88 37.61 79.63 99.99 37.91 37.71 37.94 37.77 6990 Rsrch 03/12/2018 14:54:00 99.99 37.79 37.33 37.10 92.48 99.99 37.65 37.20 37.61 37.41 6990 Rsrch 03/12/2018 14:55:00 99.99 38.18 37.92 37.65 69.09 99.99 37.48 37.24 37.35 37.54 6990 Rsrch 03/12/2018 14:56:00 99.99 38.38 37.86 37.76 82.24 99.99 37.63 36.72 37.27 37.57 6990 Rsrch 03/12/2018 14:57:00 99.99 42.03 40.94 40.65 22.03 99.99 40.76 38.70 40.07 40.37 6990 Rsrch 03/12/2018 14:58:00 99.99 43.27 42.00 41.73 28.86 99.99 40.75 38.93 40.32 41.13 6990 Rsrch 03/12/2018 14:59:00 99.99 44.06 42.14 42.41 10.78 99.99 41.13 38.53 40.53 41.56 6990 Rsrch 03/12/2018 15:00:00 99.99 43.29 42.05 41.72 95.79 99.99 40.12 39.06 39.87 40.58 6990 Rsrch 03/12/2018 15:01:00 99.99 41.45 40.87 40.71 30.92 99.99 38.36 38.16 38.79 39.39 6990 Rsrch 03/12/2018 15:02:00 99.99 41.13 39.94 40.04 54.17 99.99 38.23 37.15 38.56 39.53 6990 Rsrch 03/12/2018 15:03:00 99.99 40.87 40.32 39.94 61.21 99.99 38.45 38.18 39.41 40.36 6990 Rsrch 03/12/2018 15:04:00 99.99 40.48 39.01 38.97 80.56 99.99 39.05 39.13 39.80 40.31 6990 Rsrch 03/12/2018 15:05:00 99.99 38.95 38.34 38.36 26.25 99.99 39.09 38.74 39.17 39.30 6990 Rsrch 03/12/2018 15:06:00 99.99 38.71 37.78 37.78 77.77 99.99 38.52 38.59 39.06 39.14 6990 Rsrch 03/12/2018 15:07:00 99.99 38.55 37.53 37.58 94.73 99.99 38.66 38.74 39.12 38.98 6990 Rsrch 03/12/2018 15:08:00 99.99 38.01 37.12 37.06 31.48 99.99 38.51 38.51 38.83 38.59 6990 Rsrch 03/12/2018 15:09:00 99.99 37.77 36.80 36.74 65.55 99.99 38.09 38.25 38.60 38.31 6990 Rsrch 03/12/2018 15:10:00 99.99 39.85 38.34 38.30 5.60 99.99 40.89 39.31 40.99 40.96 6990 Rsrch 03/12/2018 15:11:00 99.99 40.70 39.48 39.64 79.93 99.99 42.78 40.73 41.25 41.44 6990 Rsrch 03/12/2018 15:12:00 99.99 41.19 40.16 40.14 55.49 99.99 44.09 40.97 42.69 42.92 6990 Rsrch 03/12/2018 15:13:00 99.99 42.74 41.35 41.52 6.05 99.99 44.89 42.26 43.57 44.20 6990 Rsrch 03/12/2018 15:14:00 99.99 43.82 42.05 41.83 2.96 99.99 43.86 41.91 44.32 44.93 6990 Rsrch 03/12/2018 15:15:00 99.99 43.04 41.77 41.47 11.75 99.99 44.05 41.45 44.13 44.52 6990 Rsrch 03/12/2018 15:16:00 99.99 42.30 41.56 41.50 3.61 99.99 44.03 42.13 43.63 43.92 6990 Rsrch 03/12/2018 15:17:00 99.99 41.31 40.19 40.06 23.66 99.99 43.49 42.50 44.40 43.83 6990 Rsrch 03/12/2018 15:18:00 99.99 41.36 40.33 40.13 43.69 99.99 44.29 42.89 44.71 44.15 6990 Rsrch 03/12/2018 15:19:00 99.99 43.50 42.15 41.70 19.95 99.99 43.04 42.81 44.54 44.87 6990 Rsrch 03/12/2018 15:20:00 99.99 45.72 43.36 43.32 91.38 99.99 46.32 44.82 47.41 48.50 6990 Rsrch 03/12/2018 15:21:00 99.99 47.32 43.80 43.59 76.26 99.99 45.57 44.08 46.05 46.51 6990 Rsrch 03/12/2018 15:22:00 99.99 42.66 41.31 41.24 89.62 99.99 43.92 43.17 43.67 43.87 6990 Rsrch 03/12/2018 15:23:00 99.99 42.60 41.44 41.15 36.36 99.99 44.33 43.17 43.80 44.32 6990 Rsrch 03/12/2018 15:24:00 99.99 42.37 41.53 41.41 14.66 99.99 45.42 43.61 43.80 44.05 6990 Rsrch 03/12/2018 15:25:00 99.99 43.54 42.06 41.59 21.64 99.99 43.43 41.89 43.55 43.93 6990 Rsrch 03/12/2018 15:26:00 99.99 43.92 42.66 42.13 6.35 99.99 44.72 42.47 44.63 45.35 6990 Rsrch 03/12/2018 15:27:00 99.99 40.50 39.58 39.40 60.43 99.99 39.07 39.42 40.08 40.29 6990 Rsrch 03/12/2018 15:28:00 99.99 41.93 41.23 40.33 63.41 99.99 39.16 39.41 39.52 39.97 6990 Rsrch 03/12/2018 15:29:00 99.99 43.24 42.01 41.37 45.15 99.99 40.28 39.74 40.10 40.66 6990 Rsrch 03/12/2018 15:30:00 99.99 39.68 39.34 38.86 97.51 99.99 40.16 39.38 39.73 40.03 6990 Rsrch 03/12/2018 15:31:00 99.99 40.37 40.10 39.69 95.59 99.99 39.80 39.71 40.18 40.26 6990 Rsrch 03/12/2018 15:32:00 99.99 40.15 39.53 38.98 4.89 99.99 40.04 38.53 39.55 40.50 6990 Rsrch 03/12/2018 15:33:00 99.99 40.63 39.36 38.80 8.69 99.99 40.42 39.63 40.15 40.66 6990 Rsrch 03/12/2018 15:34:00 99.99 40.42 39.19 38.73 19.59 99.99 39.96 39.36 39.71 40.33 6990 Rsrch 03/12/2018 15:35:00 99.99 39.67 39.02 38.88 19.55 99.99 38.72 37.30 38.24 38.80 6990 Rsrch 03/12/2018 15:36:00 99.99 42.44 40.91 40.87 68.92 99.99 40.53 38.19 39.79 40.98 6990 Rsrch 03/12/2018 15:37:00 99.99 45.01 42.56 41.98 15.17 99.99 43.57 39.91 42.19 43.81 6990 Rsrch 03/12/2018 15:38:00 99.99 44.91 42.01 41.48 95.07 99.99 43.19 41.45 42.86 44.24 6990 Rsrch 03/12/2018 15:39:00 99.99 44.69 41.75 41.76 95.73 99.99 41.81 41.68 42.44 43.76 6990 Rsrch 03/12/2018 15:40:00 99.99 43.22 41.85 41.30 2.63 99.99 40.48 40.54 41.16 41.76 6990 Rsrch 03/12/2018 15:41:00 99.99 41.80 40.25 39.65 18.07 99.99 38.77 38.33 38.65 39.20 6990 Rsrch 03/12/2018 15:42:00 99.99 45.91 43.71 42.87 93.63 99.99 42.31 40.80 41.75 42.69 6990 Rsrch 03/12/2018 15:43:00 99.99 43.18 41.45 41.09 92.55 99.99 40.72 39.88 40.63 41.40 6990 Rsrch 03/12/2018 15:44:00 99.99 46.24 44.03 42.66 76.15 99.99 41.56 40.06 40.79 41.97 6990 Rsrch 03/12/2018 15:45:00 99.99 46.93 44.63 43.39 59.98 99.99 41.42 40.70 41.30 41.95 6990 Rsrch 03/12/2018 15:46:00 99.99 46.45 44.51 43.71 49.82 99.99 41.24 40.78 41.54 42.64 6990 Rsrch 03/12/2018 15:47:00 99.99 45.41 42.92 42.51 51.87 99.99 42.07 41.40 42.37 42.46 6990 Rsrch 03/12/2018 15:48:00 99.99 45.84 43.91 43.55 65.89 99.99 42.02 41.77 42.48 43.06 6990 Rsrch 03/12/2018 15:49:00 99.99 42.94 41.46 41.02 97.00 99.99 39.90 39.85 40.29 40.70 6990 Rsrch 03/12/2018 15:50:00 99.99 43.65 42.68 41.68 7.41 99.99 39.85 39.60 39.90 40.69 6990 Rsrch 03/12/2018 15:51:00 99.99 44.17 43.15 42.36 2.98 99.99 40.73 40.32 40.76 42.06 6990 Rsrch 03/12/2018 15:52:00 99.99 43.96 42.12 41.90 88.29 99.99 40.63 40.25 40.79 41.33 6990 Rsrch 03/12/2018 15:53:00 99.99 42.65 41.34 40.96 7.57 99.99 42.35 41.85 41.97 42.53 6990 Rsrch 03/12/2018 15:54:00 99.99 43.11 42.04 41.40 16.52 99.99 39.70 39.63 39.99 41.00 6990 Rsrch 03/12/2018 15:55:00 99.99 43.12 42.07 41.33 13.24 99.99 39.33 39.43 39.57 40.32 6990 Rsrch 03/12/2018 15:56:00 99.99 42.77 42.01 41.49 99.75 99.99 38.91 39.02 39.15 40.26 6990 Rsrch 03/12/2018 15:57:00 99.99 42.19 41.29 40.58 13.45 99.99 38.82 38.91 38.68 38.82 6990 Rsrch 03/12/2018 15:58:00 99.99 40.74 40.29 39.93 37.29 99.99 37.79 37.76 38.01 38.71 6990 Rsrch 03/12/2018 15:59:00 99.99 40.78 39.99 39.81 40.03 99.99 38.51 37.72 38.40 39.05 6990 Rsrch 03/12/2018 16:00:00 99.99 39.95 39.37 38.89 66.02 99.99 37.65 37.61 37.69 37.91 6990 Rsrch 03/12/2018 16:01:00 99.99 39.64 39.35 38.88 88.91 99.99 37.54 37.46 37.70 38.08 6990 Rsrch 03/12/2018 16:02:00 99.99 38.97 38.56 38.08 95.70 99.99 37.21 37.18 37.19 37.31 6990 Rsrch 03/12/2018 16:03:00 99.99 38.46 38.09 37.58 90.10 99.99 36.93 36.91 36.87 36.91 6990 Rsrch 03/12/2018 16:04:00 99.99 38.32 37.95 37.54 38.41 99.99 36.88 36.88 36.88 36.88 6990 Rsrch 03/12/2018 16:05:00 99.99 37.92 37.57 37.21 23.50 99.99 36.63 36.62 36.65 36.70 6990 Rsrch 03/12/2018 16:06:00 99.99 37.57 37.22 36.91 54.77 99.99 36.44 36.49 36.41 36.41 6990 Rsrch 03/12/2018 16:07:00 99.99 37.56 37.29 37.01 82.19 99.99 36.61 36.53 36.59 36.62 6990 Rsrch 03/12/2018 16:08:00 99.99 37.20 36.96 36.66 48.69 99.99 36.45 36.36 36.39 36.39 6990 Rsrch 03/12/2018 16:09:00 99.99 37.15 36.93 36.69 64.94 99.99 36.48 36.37 36.45 36.40 6990 Rsrch 03/12/2018 16:10:00 99.99 37.10 36.90 36.67 90.61 99.99 36.54 36.41 36.44 36.44 6990 Rsrch 03/12/2018 16:11:00 99.99 37.25 37.07 36.88 87.70 99.99 36.74 36.63 36.71 36.67 6990 Rsrch 03/12/2018 16:12:00 99.99 36.89 36.74 36.57 3.84 99.99 36.34 36.31 36.38 36.38 6990 Rsrch 03/12/2018 16:13:00 99.99 36.73 36.55 36.39 42.19 99.99 36.23 36.17 36.20 36.17 6990 Rsrch 03/12/2018 16:14:00 99.99 36.97 36.82 36.71 83.02 99.99 36.68 36.54 36.65 36.63 6990 Rsrch 03/12/2018 16:15:00 99.99 36.74 36.53 36.42 97.78 99.99 36.32 36.24 36.32 36.24 6990 Rsrch 03/12/2018 16:16:00 99.99 36.69 36.50 36.43 20.48 99.99 36.37 36.29 36.37 36.30 6990 Rsrch 03/12/2018 16:17:00 99.99 36.76 36.62 36.52 69.72 99.99 36.47 36.39 36.47 36.44 6990 Rsrch 03/12/2018 16:18:00 99.99 36.69 36.58 36.46 61.98 99.99 36.28 36.22 36.34 36.36 6990 Rsrch 03/12/2018 16:19:00 99.99 36.50 36.32 36.16 73.69 99.99 36.15 36.05 36.13 36.05 6990 Rsrch 03/12/2018 16:20:00 99.99 36.43 36.27 36.18 39.34 99.99 36.13 36.08 36.13 36.11 6990 Rsrch 03/12/2018 16:21:00 99.99 36.40 36.26 36.16 71.52 99.99 36.16 36.08 36.20 36.18 6990 Rsrch 03/12/2018 16:22:00 99.99 36.39 36.23 36.13 84.79 99.99 36.08 36.02 36.12 36.07 6990 Rsrch 03/12/2018 16:23:00 99.99 36.38 36.19 36.11 60.45 99.99 36.11 36.00 36.13 36.13 6990 Rsrch 03/12/2018 16:24:00 99.99 36.42 36.23 36.23 8.10 99.99 36.28 36.12 36.28 36.25 6990 Rsrch 03/12/2018 16:25:00 99.99 36.54 36.36 36.34 18.92 99.99 36.47 36.26 36.42 36.41 6990 Rsrch 03/12/2018 16:26:00 99.99 36.59 36.35 36.29 35.75 99.99 36.46 36.21 36.35 36.33 6990 Rsrch 03/12/2018 16:27:00 99.99 36.68 36.51 36.49 31.05 99.99 36.65 36.43 36.59 36.57 6990 Rsrch 03/12/2018 16:28:00 99.99 36.54 36.35 36.32 40.38 99.99 36.43 36.17 36.36 36.36 6990 Rsrch 03/12/2018 16:29:00 99.99 36.84 36.63 36.63 42.62 99.99 36.76 36.52 36.70 36.70 6990 Rsrch 03/12/2018 16:30:00 99.99 36.88 36.69 36.61 7.72 99.99 36.58 36.43 36.59 36.62 6990 Rsrch 03/12/2018 16:31:00 99.99 36.94 36.67 36.53 71.60 99.99 36.53 36.33 36.43 36.45 6990 Rsrch 03/12/2018 16:32:00 99.99 37.16 36.90 36.76 50.77 99.99 36.75 36.52 36.68 36.71 6990 Rsrch 03/12/2018 16:33:00 99.99 37.36 37.07 37.04 67.15 99.99 37.01 36.70 36.96 37.04 6990 Rsrch 03/12/2018 16:34:00 99.99 37.09 36.80 36.80 64.49 99.99 36.77 36.48 36.70 36.77 6990 Rsrch 03/12/2018 16:35:00 99.99 36.91 36.67 36.66 3.15 99.99 36.58 36.32 36.56 36.66 6990 Rsrch 03/12/2018 16:36:00 99.99 37.45 37.08 36.94 96.70 99.99 36.89 36.57 36.76 36.79 6990 Rsrch 03/12/2018 16:37:00 99.99 37.54 37.07 36.82 79.67 99.99 36.71 36.34 36.53 36.58 6990 Rsrch 03/12/2018 16:38:00 99.99 37.74 37.26 36.99 85.34 99.99 36.83 36.45 36.61 36.67 6990 Rsrch 03/12/2018 16:39:00 99.99 37.92 37.51 37.27 42.86 99.99 37.19 36.82 37.02 37.10 6990 Rsrch 03/12/2018 16:40:00 99.99 37.87 37.67 37.52 1.95 99.99 37.17 36.97 37.14 37.33 6990 Rsrch 03/12/2018 16:41:00 99.99 37.87 37.63 37.49 79.52 99.99 37.20 37.02 37.15 37.33 6990 Rsrch 03/12/2018 16:42:00 99.99 36.63 36.59 36.36 87.04 99.99 35.63 35.68 35.79 36.11 6990 Rsrch 03/12/2018 16:43:00 99.99 36.69 36.44 36.21 75.69 99.99 35.86 35.78 35.86 35.91 6990 Rsrch 03/12/2018 16:44:00 99.99 37.02 36.87 36.70 33.51 99.99 36.27 36.15 36.31 36.47 6990 Rsrch 03/12/2018 16:45:00 99.99 36.69 36.50 36.30 21.26 99.99 35.89 35.84 35.89 35.94 6990 Rsrch 03/12/2018 16:46:00 99.99 36.73 36.60 36.49 85.32 99.99 35.96 35.90 36.04 36.23 6990 Rsrch 03/12/2018 16:47:00 99.99 36.47 36.30 36.10 89.24 99.99 35.72 35.63 35.72 35.78 6990 Rsrch 03/12/2018 16:48:00 99.99 36.51 36.43 36.29 63.69 99.99 35.88 35.81 35.97 36.13 6990 Rsrch 03/12/2018 16:49:00 99.99 36.48 36.37 36.24 93.42 99.99 35.89 35.78 35.94 36.07 6990 Rsrch 03/12/2018 16:50:00 99.99 36.31 36.20 36.07 38.02 99.99 35.85 35.74 35.82 35.91 6990 Rsrch 03/12/2018 16:51:00 99.99 36.23 36.12 36.01 .63 99.99 35.77 35.71 35.77 35.80 6990 Rsrch 03/12/2018 16:52:00 99.99 36.10 35.99 35.96 40.35 99.99 35.59 35.45 35.64 35.72 6990 Rsrch 03/12/2018 16:53:00 99.99 35.95 35.90 35.81 9.71 99.99 35.42 35.36 35.49 35.60 6990 Rsrch 03/12/2018 16:54:00 99.99 35.54 35.43 35.27 6.58 99.99 35.19 35.12 35.17 35.16 6990 Rsrch 03/12/2018 16:55:00 99.99 35.74 35.63 35.53 55.12 99.99 35.44 35.33 35.41 35.42 6990 Rsrch 03/12/2018 16:56:00 99.99 35.63 35.57 35.49 55.29 99.99 35.33 35.25 35.34 35.42 6990 Rsrch 03/12/2018 16:57:00 99.99 35.73 35.68 35.60 81.65 99.99 35.44 35.33 35.44 35.52 6990 Rsrch 03/12/2018 16:58:00 99.99 35.67 35.64 35.59 47.93 99.99 35.44 35.33 35.44 35.51 6990 Rsrch 03/12/2018 16:59:00 99.99 35.67 35.64 35.60 95.18 99.99 35.48 35.38 35.49 35.52 6990 Rsrch 03/12/2018 17:00:00 99.99 35.76 35.74 35.71 71.84 99.99 35.60 35.47 35.60 35.63 6990 Rsrch 03/12/2018 17:01:00 99.99 35.69 35.67 35.63 70.39 99.99 35.47 35.37 35.45 35.51 6990 Rsrch 03/12/2018 17:02:00 99.99 35.64 35.60 35.54 85.71 99.99 35.49 35.40 35.44 35.46 6990 Rsrch 03/12/2018 17:03:00 99.99 35.63 35.63 35.58 97.75 99.99 35.46 35.41 35.47 35.55 6990 Rsrch 03/12/2018 17:04:00 99.99 35.59 35.60 35.59 80.71 99.99 35.46 35.38 35.51 35.59 6990 Rsrch 03/12/2018 17:05:00 99.99 35.60 35.54 35.52 90.32 99.99 35.52 35.44 35.52 35.52 6990 Rsrch 03/12/2018 17:06:00 99.99 35.53 35.48 35.44 82.94 99.99 35.45 35.40 35.45 35.44 6990 Rsrch 03/12/2018 17:07:00 99.99 35.52 35.50 35.47 69.58 99.99 35.42 35.39 35.45 35.50 6990 Rsrch 03/12/2018 17:08:00 99.99 35.49 35.44 35.39 57.83 99.99 35.47 35.39 35.47 35.49 6990 Rsrch 03/12/2018 17:09:00 99.99 35.45 35.45 35.45 14.10 99.99 35.39 35.34 35.44 35.50 6990 Rsrch 03/12/2018 17:10:00 99.99 35.44 35.42 35.42 28.60 99.99 35.39 35.31 35.45 35.49 6990 Rsrch 03/12/2018 17:11:00 99.99 35.42 35.41 35.44 26.76 99.99 35.42 35.31 35.46 35.54 6990 Rsrch 03/12/2018 17:12:00 99.99 35.41 35.36 35.34 61.42 99.99 35.42 35.36 35.49 35.49 6990 Rsrch 03/12/2018 17:13:00 99.99 35.38 35.36 35.35 4.70 99.99 35.43 35.33 35.51 35.59 6990 Rsrch 03/12/2018 17:14:00 99.99 35.32 35.26 35.26 22.99 99.99 35.34 35.29 35.40 35.42 6990 Rsrch 03/12/2018 17:15:00 99.99 35.26 35.21 35.20 54.80 99.99 35.28 35.25 35.34 35.34 6990 Rsrch 03/12/2018 17:16:00 99.99 35.17 35.12 35.14 21.84 99.99 35.23 35.17 35.28 35.30 6990 Rsrch 03/12/2018 17:17:00 99.99 35.18 35.12 35.10 32.78 99.99 35.23 35.18 35.26 35.28 6990 Rsrch 03/12/2018 17:18:00 99.99 35.13 35.06 35.06 6.12 99.99 35.16 35.11 35.22 35.24 6990 Rsrch 03/12/2018 17:19:00 99.99 35.10 35.05 35.07 22.56 99.99 35.16 35.11 35.23 35.24 6990 Rsrch 03/12/2018 17:20:00 99.99 35.09 35.02 35.04 34.09 99.99 35.14 35.09 35.22 35.20 6990 Rsrch 03/12/2018 17:21:00 99.99 35.08 35.03 35.05 37.76 99.99 35.16 35.13 35.24 35.24 6990 Rsrch 03/12/2018 17:22:00 99.99 35.08 35.03 35.05 14.79 99.99 35.13 35.11 35.22 35.24 6990 Rsrch 03/12/2018 17:23:00 99.99 35.01 34.96 34.98 21.31 99.99 35.06 34.98 35.15 35.17 6990 Rsrch 03/12/2018 17:24:00 99.99 33.50 33.31 33.29 33.96 99.99 33.36 33.02 33.31 33.41 6990 Rsrch 03/12/2018 17:25:00 99.99 33.40 33.35 33.22 20.73 99.99 32.84 32.92 33.09 33.17 6990 Rsrch 03/12/2018 17:26:00 99.99 32.88 32.78 32.70 78.52 99.99 32.49 32.32 32.59 32.74 6990 Rsrch 03/12/2018 17:27:00 99.99 32.83 32.83 32.68 19.34 99.99 32.36 32.40 32.57 32.60 6990 Rsrch 03/12/2018 17:28:00 99.99 32.60 32.51 32.39 12.23 99.99 32.20 32.22 32.33 32.31 6990 Rsrch 03/12/2018 17:29:00 99.99 32.34 32.25 32.13 25.76 99.99 31.94 31.97 32.08 32.12 6990 Rsrch 03/12/2018 17:30:00 99.99 32.26 32.18 32.10 54.47 99.99 31.91 31.84 32.04 32.04 6990 Rsrch 03/12/2018 17:31:00 99.99 32.14 32.08 31.98 4.60 99.99 31.85 31.79 31.95 32.00 6990 Rsrch 03/12/2018 17:32:00 99.99 31.89 31.84 31.76 15.79 99.99 31.52 31.52 31.60 31.61 6990 Rsrch 03/12/2018 17:33:00 99.99 31.73 31.64 31.63 20.13 99.99 31.31 31.21 31.44 31.52 6990 Rsrch 03/12/2018 17:34:00 99.99 31.48 31.43 31.35 93.17 99.99 31.16 31.11 31.27 31.34 6990 Rsrch 03/12/2018 17:35:00 99.99 31.32 31.30 31.22 83.85 99.99 30.93 30.90 31.10 31.19 6990 Rsrch 03/12/2018 17:36:00 99.99 31.20 31.15 31.02 33.60 99.99 30.84 30.88 30.97 31.04 6990 Rsrch 03/12/2018 17:37:00 99.99 31.19 31.11 31.06 99.27 99.99 31.07 30.87 31.16 31.24 6990 Rsrch 03/12/2018 17:38:00 99.99 31.20 31.13 31.02 18.04 99.99 31.05 30.87 31.08 31.20 6990 Rsrch 03/12/2018 17:39:00 99.99 31.22 31.15 31.09 1.71 99.99 30.93 30.86 31.02 31.10 6990 Rsrch 03/12/2018 17:40:00 99.99 31.08 31.01 30.90 96.78 99.99 30.97 30.87 31.06 31.14 6990 Rsrch 03/12/2018 17:41:00 99.99 31.03 30.94 30.87 72.57 99.99 31.13 30.94 31.16 31.15 6990 Rsrch 03/12/2018 17:42:00 99.99 31.12 30.92 30.86 18.38 99.99 31.15 31.04 31.23 31.21 6990 Rsrch 03/12/2018 17:43:00 99.99 30.91 30.82 30.87 99.00 99.99 30.80 30.62 30.85 30.90 6990 Rsrch 03/12/2018 17:44:00 99.99 30.87 30.83 30.78 74.44 99.99 30.68 30.66 30.83 30.89 6990 Rsrch 03/12/2018 17:45:00 99.99 30.80 30.74 30.72 83.02 99.99 30.56 30.51 30.71 30.79 6990 Rsrch 03/12/2018 17:46:00 99.99 30.89 30.86 30.89 73.77 99.99 30.75 30.68 30.88 30.91 6990 Rsrch 03/12/2018 17:47:00 99.99 30.82 30.78 30.80 98.60 99.99 30.64 30.56 30.75 30.85 6990 Rsrch 03/12/2018 17:48:00 99.99 30.79 30.76 30.77 52.53 99.99 30.66 30.53 30.76 30.84 6990 Rsrch 03/12/2018 17:49:00 99.99 30.89 30.73 30.75 48.28 99.99 31.02 30.85 31.01 31.02 6990 Rsrch 03/12/2018 17:50:00 99.99 30.74 30.62 30.70 4.53 99.99 30.69 30.40 30.64 30.75 6990 Rsrch 03/12/2018 17:51:00 99.99 30.49 30.36 30.36 12.93 99.99 30.65 30.30 30.51 30.61 6990 Rsrch 03/12/2018 17:52:00 99.99 30.49 30.39 30.42 27.04 99.99 30.60 30.24 30.49 30.65 6990 Rsrch 03/12/2018 17:53:00 99.99 30.53 30.40 30.51 99.00 99.99 30.67 30.27 30.51 30.66 6990 Rsrch 03/12/2018 17:54:00 99.99 30.56 30.39 30.47 41.13 99.99 30.60 30.23 30.49 30.60 6990 Rsrch 03/12/2018 17:55:00 99.99 30.52 30.44 30.45 63.79 99.99 30.57 30.34 30.57 30.66 6990 Rsrch 03/12/2018 17:56:00 99.99 30.48 30.33 30.33 64.94 99.99 30.56 30.32 30.53 30.56 6990 Rsrch 03/12/2018 17:57:00 99.99 30.33 30.20 30.22 26.74 99.99 30.30 30.18 30.36 30.41 6990 Rsrch 03/12/2018 17:58:00 99.99 30.30 30.19 30.12 73.61 99.99 30.53 30.19 30.35 30.46 6990 Rsrch 03/12/2018 17:59:00 99.99 30.26 30.10 30.04 82.86 99.99 30.47 30.22 30.35 30.39 6990 Rsrch 03/12/2018 18:00:00 99.99 30.20 29.94 29.94 27.42 99.99 30.36 30.26 30.33 30.33 6990 Rsrch 03/12/2018 18:01:00 99.99 30.20 30.09 30.07 8.78 99.99 30.35 30.14 30.31 30.35 6990 Rsrch 03/12/2018 18:02:00 99.99 30.06 29.88 29.93 66.12 99.99 30.06 29.75 30.01 30.14 6990 Rsrch 03/12/2018 18:03:00 99.99 30.04 29.88 29.98 82.58 99.99 30.03 29.73 29.99 30.09 6990 Rsrch 03/12/2018 18:04:00 99.99 30.05 29.95 29.98 27.59 99.99 29.81 29.74 29.92 30.03 6990 Rsrch 03/12/2018 18:05:00 99.99 30.13 29.97 30.03 60.07 99.99 29.92 29.77 30.00 30.03 6990 Rsrch 03/12/2018 18:06:00 99.99 30.12 29.94 30.01 44.88 99.99 30.06 29.73 30.01 30.10 6990 Rsrch 03/12/2018 18:07:00 99.99 30.11 29.80 29.87 41.80 99.99 30.11 30.01 30.14 30.18 6990 Rsrch 03/12/2018 18:08:00 99.99 29.92 29.56 29.61 14.10 99.99 29.95 29.84 29.98 30.00 6990 Rsrch 03/12/2018 18:09:00 99.99 29.85 29.55 29.58 99.68 99.99 29.79 29.84 29.97 29.95 6990 Rsrch 03/12/2018 18:10:00 99.99 29.76 29.49 29.52 59.17 99.99 29.89 29.83 29.88 29.89 6990 Rsrch 03/12/2018 18:11:00 99.99 29.63 29.43 29.42 5.29 99.99 29.71 29.69 29.76 29.79 6990 Rsrch 03/12/2018 18:12:00 99.99 29.58 29.37 29.40 17.16 99.99 29.72 29.58 29.72 29.74 6990 Rsrch 03/12/2018 18:13:00 99.99 29.44 29.28 29.31 32.36 99.99 29.52 29.29 29.49 29.57 6990 Rsrch 03/12/2018 18:14:00 99.99 29.25 29.14 29.16 84.34 99.99 29.38 29.25 29.43 29.43 6990 Rsrch 03/12/2018 18:15:00 99.99 29.07 28.89 28.91 6.88 99.99 29.20 29.17 29.25 29.23 6990 Rsrch 03/12/2018 18:16:00 99.99 29.03 28.93 28.93 60.73 99.99 29.16 29.01 29.18 29.21 6990 Rsrch 03/12/2018 18:17:00 99.99 28.99 28.86 28.89 63.83 99.99 28.95 28.86 29.07 29.08 6990 Rsrch 03/12/2018 18:18:00 99.99 28.93 28.83 28.90 53.61 99.99 29.01 28.87 29.06 29.11 6990 Rsrch 03/12/2018 18:19:00 99.99 28.90 28.80 28.85 60.42 99.99 28.95 28.87 29.05 29.06 6990 Rsrch 03/12/2018 18:20:00 99.99 28.87 28.81 28.84 91.64 99.99 28.97 28.84 29.05 29.05 6990 Rsrch 03/12/2018 18:21:00 99.99 28.79 28.69 28.76 99.52 99.99 28.84 28.73 28.94 28.95 6990 Rsrch 03/12/2018 18:22:00 99.99 28.74 28.67 28.74 17.09 99.99 28.83 28.77 28.95 28.98 6990 Rsrch 03/12/2018 18:23:00 99.99 28.61 28.54 28.62 70.81 99.99 28.74 28.74 28.88 28.88 6990 Rsrch 03/12/2018 18:24:00 99.99 28.72 28.61 28.65 87.03 99.99 28.80 28.69 28.88 28.96 6990 Rsrch 03/12/2018 18:25:00 99.99 28.98 28.67 28.74 14.87 99.99 28.95 28.70 28.88 28.96 6990 Rsrch 03/12/2018 18:26:00 99.99 28.85 28.59 28.67 30.07 99.99 28.72 28.56 28.80 28.83 6990 Rsrch 03/12/2018 18:27:00 99.99 28.60 28.41 28.47 82.50 99.99 28.52 28.37 28.63 28.68 6990 Rsrch 03/12/2018 18:28:00 99.99 28.45 28.30 28.37 66.79 99.99 28.45 28.30 28.55 28.58 6990 Rsrch 03/12/2018 18:29:00 99.99 28.36 28.23 28.28 28.11 99.99 28.31 28.19 28.45 28.49 6990 Rsrch 03/12/2018 18:30:00 99.99 28.28 28.15 28.24 14.21 99.99 28.33 28.24 28.45 28.49 6990 Rsrch 03/12/2018 18:31:00 99.99 28.23 28.09 28.15 12.20 99.99 28.25 28.14 28.36 28.43 6990 Rsrch 03/12/2018 18:32:00 99.99 28.13 28.02 28.04 27.56 99.99 28.08 28.05 28.26 28.28 6990 Rsrch 03/12/2018 18:33:00 99.99 28.12 28.02 28.07 81.35 99.99 28.14 28.12 28.33 28.31 6990 Rsrch 03/12/2018 18:34:00 99.99 28.06 27.96 28.04 23.99 99.99 28.11 28.12 28.32 28.32 6990 Rsrch 03/12/2018 18:35:00 99.99 27.97 27.88 27.97 80.59 99.99 28.01 28.01 28.21 28.23 6990 Rsrch 03/12/2018 18:36:00 99.99 27.83 27.80 27.85 21.05 99.99 27.93 27.93 28.14 28.14 6990 Rsrch 03/12/2018 18:37:00 99.99 27.88 27.86 27.89 90.89 99.99 27.99 28.04 28.22 28.19 6990 Rsrch 03/12/2018 18:38:00 99.99 27.76 27.76 27.85 68.13 99.99 27.87 27.95 28.16 28.13 6990 Rsrch 03/12/2018 18:39:00 99.99 27.63 27.63 27.71 5.06 99.99 27.76 27.79 28.00 27.97 6990 Rsrch 03/12/2018 18:40:00 99.99 27.47 27.51 27.60 16.96 99.99 27.62 27.75 27.96 27.91 6990 Rsrch 03/12/2018 18:41:00 99.99 27.37 27.44 27.50 11.76 99.99 27.57 27.73 27.89 27.84 6990 Rsrch 03/12/2018 18:42:00 99.99 27.35 27.41 27.53 28.47 99.99 27.53 27.71 27.87 27.80 6990 Rsrch 03/12/2018 18:43:00 99.99 27.37 27.45 27.63 68.67 99.99 27.53 27.77 27.95 27.86 6990 Rsrch 03/12/2018 18:44:00 99.99 27.20 27.28 27.43 23.85 99.99 27.40 27.62 27.80 27.72 6990 Rsrch 03/12/2018 18:45:00 99.99 27.13 27.18 27.31 6.50 99.99 27.37 27.54 27.72 27.63 6990 Rsrch 03/12/2018 18:46:00 99.99 27.03 27.12 27.29 13.15 99.99 27.22 27.43 27.64 27.56 6990 Rsrch 03/12/2018 18:47:00 99.99 27.00 27.21 27.36 62.40 99.99 27.26 27.41 27.65 27.60 6990 Rsrch 03/12/2018 18:48:00 99.99 26.85 26.96 27.16 54.55 99.99 27.09 27.29 27.51 27.43 6990 Rsrch 03/12/2018 18:49:00 99.99 26.94 27.10 27.28 27.79 99.99 27.20 27.36 27.60 27.54 6990 Rsrch 03/12/2018 18:50:00 99.99 27.04 27.13 27.32 21.02 99.99 27.24 27.40 27.63 27.56 6990 Rsrch 03/12/2018 18:51:00 99.99 27.04 27.12 27.30 30.34 99.99 27.22 27.35 27.56 27.58 6990 Rsrch 03/12/2018 18:52:00 99.99 27.11 27.10 27.26 75.03 99.99 27.29 27.39 27.57 27.55 6990 Rsrch 03/12/2018 18:53:00 99.99 27.28 27.23 27.35 89.16 99.99 27.40 27.46 27.61 27.62 6990 Rsrch 03/12/2018 18:54:00 99.99 27.41 27.39 27.60 53.82 99.99 27.47 27.57 27.78 27.81 6990 Rsrch 03/12/2018 18:55:00 99.99 27.08 26.97 27.08 95.30 99.99 27.11 27.32 27.44 27.47 6990 Rsrch 03/12/2018 18:56:00 99.99 26.75 26.80 26.93 70.33 99.99 26.75 27.04 27.25 27.30 6990 Rsrch 03/12/2018 18:57:00 99.99 26.61 26.86 26.94 .50 99.99 26.69 26.95 27.15 27.21 6990 Rsrch 03/12/2018 18:58:00 99.99 26.39 26.57 26.67 34.43 99.99 26.51 26.79 26.96 27.01 6990 Rsrch 03/12/2018 18:59:00 99.99 26.45 26.68 26.75 95.82 99.99 26.68 26.83 27.02 27.06 6990 Rsrch 03/12/2018 19:00:00 99.99 26.37 26.65 26.76 82.61 99.99 26.62 26.76 26.99 27.02 6990 Rsrch 03/12/2018 19:01:00 99.99 26.61 27.03 27.13 57.15 99.99 26.90 26.96 27.27 27.31 6990 Rsrch 03/12/2018 19:02:00 99.99 26.41 26.64 26.72 75.67 99.99 26.72 26.85 27.01 27.03 6990 Rsrch 03/12/2018 19:03:00 99.99 26.34 26.70 26.84 40.55 99.99 26.63 26.81 27.04 27.06 6990 Rsrch 03/12/2018 19:04:00 99.99 26.24 26.58 26.70 27.15 99.99 26.55 26.71 26.97 26.97 6990 Rsrch 03/12/2018 19:05:00 99.99 26.09 26.42 26.61 49.52 99.99 26.37 26.55 26.85 26.85 6990 Rsrch 03/12/2018 19:06:00 99.99 26.14 26.56 26.68 19.76 99.99 26.43 26.58 26.87 26.94 6990 Rsrch 03/12/2018 19:07:00 99.99 26.38 26.85 27.00 74.08 99.99 26.69 26.76 27.15 27.16 6990 Rsrch 03/12/2018 19:08:00 99.99 26.13 26.59 26.74 10.05 99.99 26.52 26.65 26.93 26.96 6990 Rsrch 03/12/2018 19:09:00 99.99 26.07 26.59 26.70 4.92 99.99 26.39 26.59 26.83 26.85 6990 Rsrch 03/12/2018 19:10:00 99.99 26.04 26.50 26.64 88.46 99.99 26.38 26.58 26.89 26.89 6990 Rsrch 03/12/2018 19:11:00 99.99 25.73 26.17 26.37 65.20 99.99 26.07 26.32 26.64 26.63 6990 Rsrch 03/12/2018 19:12:00 99.99 25.70 26.09 26.39 22.35 99.99 26.01 26.29 26.66 26.63 6990 Rsrch 03/12/2018 19:13:00 99.99 25.51 25.82 26.19 6.36 99.99 25.83 26.17 26.53 26.48 6990 Rsrch 03/12/2018 19:14:00 99.99 25.34 25.65 25.85 48.10 99.99 25.87 26.48 26.70 26.57 6990 Rsrch 03/12/2018 19:15:00 99.99 25.28 25.54 25.66 66.25 99.99 25.89 26.18 26.44 26.41 6990 Rsrch 03/12/2018 19:16:00 99.99 25.15 25.40 25.51 36.62 99.99 25.90 26.15 26.44 26.44 6990 Rsrch 03/12/2018 19:17:00 99.99 25.03 25.28 25.38 94.68 99.99 25.79 26.06 26.24 26.21 6990 Rsrch 03/12/2018 19:18:00 99.99 24.89 25.19 25.24 36.80 99.99 25.77 26.07 26.26 26.20 6990 Rsrch 03/12/2018 19:19:00 99.99 24.91 25.14 25.19 28.38 99.99 25.62 25.88 26.04 26.02 6990 Rsrch 03/12/2018 19:20:00 99.99 24.85 25.09 25.24 .34 99.99 25.60 25.97 26.09 25.97 6990 Rsrch 03/12/2018 19:21:00 99.99 24.81 25.08 25.12 95.99 99.99 25.78 26.04 26.27 26.17 6990 Rsrch 03/12/2018 19:22:00 99.99 25.30 25.63 25.74 42.75 99.99 25.89 26.59 26.65 26.35 6990 Rsrch 03/12/2018 19:23:00 99.99 25.16 25.39 25.50 95.42 99.99 25.73 26.28 26.37 26.24 6990 Rsrch 03/12/2018 19:24:00 99.99 25.63 25.88 26.09 71.14 99.99 25.96 26.53 26.62 26.40 6990 Rsrch 03/12/2018 19:25:00 99.99 25.54 25.78 26.13 90.62 99.99 25.96 26.55 26.68 26.44 6990 Rsrch 03/12/2018 19:26:00 99.99 25.53 25.84 26.02 37.52 99.99 25.90 26.70 26.78 26.49 6990 Rsrch 03/12/2018 19:27:00 99.99 25.19 25.42 25.68 .32 99.99 25.58 26.06 26.22 26.09 6990 Rsrch 03/12/2018 19:28:00 99.99 25.02 25.28 25.59 89.00 99.99 25.38 25.88 26.13 25.98 6990 Rsrch 03/12/2018 19:29:00 99.99 25.26 25.59 26.04 18.15 99.99 25.57 26.06 26.35 26.24 6990 Rsrch 03/12/2018 19:30:00 99.99 25.28 25.67 26.10 64.34 99.99 25.63 26.03 26.34 26.24 6990 Rsrch 03/12/2018 19:31:00 99.99 25.02 25.28 25.87 11.67 99.99 25.38 25.93 26.28 26.05 6990 Rsrch 03/12/2018 19:32:00 99.99 25.32 25.55 25.89 13.20 99.99 25.60 26.12 26.32 26.16 6990 Rsrch 03/12/2018 19:33:00 99.99 25.31 25.65 25.81 19.18 99.99 25.81 26.41 26.51 26.30 6990 Rsrch 03/12/2018 19:34:00 99.99 25.61 25.89 26.05 75.20 99.99 26.05 26.67 26.70 26.46 6990 Rsrch 03/12/2018 19:35:00 99.99 25.42 25.57 25.75 61.57 99.99 26.14 26.43 26.54 26.41 6990 Rsrch 03/12/2018 19:36:00 99.99 25.35 25.50 25.66 44.76 99.99 26.09 26.25 26.48 26.35 6990 Rsrch 03/12/2018 19:37:00 99.99 25.17 25.34 25.47 73.26 99.99 25.92 26.10 26.28 26.19 6990 Rsrch 03/12/2018 19:38:00 99.99 25.28 25.43 25.65 48.45 99.99 26.11 26.27 26.45 26.39 6990 Rsrch 03/12/2018 19:39:00 99.99 25.16 25.36 25.54 45.47 99.99 25.88 26.22 26.32 26.09 6990 Rsrch 03/12/2018 19:40:00 99.99 25.20 25.38 25.58 96.66 99.99 25.59 26.05 26.16 26.05 6990 Rsrch 03/12/2018 19:41:00 99.99 25.02 25.16 25.35 88.02 99.99 25.79 25.99 26.17 26.09 6990 Rsrch 03/12/2018 19:42:00 99.99 24.63 24.83 25.03 78.85 99.99 25.37 25.68 25.83 25.75 6990 Rsrch 03/12/2018 19:43:00 99.99 24.60 24.82 24.95 43.10 99.99 25.29 25.60 25.75 25.60 6990 Rsrch 03/12/2018 19:44:00 99.99 24.52 24.79 25.14 97.22 99.99 25.04 25.66 25.86 25.64 6990 Rsrch 03/12/2018 19:45:00 99.99 24.50 25.01 25.20 60.39 99.99 24.99 25.53 25.61 25.51 6990 Rsrch 03/12/2018 19:46:00 99.99 24.66 24.99 25.09 75.90 99.99 25.24 25.87 25.95 25.76 6990 Rsrch 03/12/2018 19:47:00 99.99 24.81 25.01 25.17 71.51 99.99 25.19 25.87 25.90 25.63 6990 Rsrch 03/12/2018 19:48:00 99.99 24.42 24.85 25.25 15.50 99.99 24.83 25.35 25.58 25.47 6990 Rsrch 03/12/2018 19:49:00 99.99 24.44 24.78 25.34 87.83 99.99 24.82 25.29 25.62 25.49 6990 Rsrch 03/12/2018 19:50:00 99.99 24.38 24.72 24.93 85.70 99.99 24.98 25.39 25.57 25.49 6990 Rsrch 03/12/2018 19:51:00 99.99 25.13 25.49 25.80 38.99 99.99 25.39 25.75 26.01 25.87 6990 Rsrch 03/12/2018 19:52:00 99.99 24.52 24.83 25.01 17.67 99.99 25.15 25.61 25.71 25.59 6990 Rsrch 03/12/2018 19:53:00 99.99 24.29 24.65 24.82 70.38 99.99 25.09 25.58 25.71 25.60 6990 Rsrch 03/12/2018 19:54:00 99.99 24.25 24.61 24.76 22.30 99.99 25.18 25.56 25.67 25.51 6990 Rsrch 03/12/2018 19:55:00 99.99 24.28 24.67 24.82 60.70 99.99 25.44 25.86 25.89 25.83 6990 Rsrch 03/12/2018 19:56:00 99.99 24.48 24.66 24.87 31.10 99.99 25.44 25.64 25.82 25.75 6990 Rsrch 03/12/2018 19:57:00 99.99 24.32 24.64 24.91 10.40 99.99 25.05 25.57 25.61 25.51 6990 Rsrch 03/12/2018 19:58:00 99.99 23.96 24.26 24.50 23.30 99.99 24.55 25.09 25.17 25.11 6990 Rsrch 03/12/2018 19:59:00 99.99 23.86 24.30 24.49 2.50 99.99 24.53 25.05 25.23 25.33 6990 Rsrch 03/12/2018 20:00:00 99.99 23.96 24.14 24.34 18.90 99.99 24.48 24.88 24.94 25.02 6990 Rsrch 03/12/2018 20:01:00 99.99 23.92 24.08 24.33 61.20 99.99 24.13 24.62 24.62 24.79 6990 Rsrch 03/12/2018 20:02:00 99.99 23.62 23.84 24.23 1.90 99.99 23.90 24.43 24.52 24.66 6990 Rsrch 03/12/2018 20:03:00 99.99 23.56 23.81 24.14 2.30 99.99 23.84 24.43 24.46 24.58 6990 Rsrch 03/12/2018 20:04:00 99.99 23.77 23.89 23.97 48.00 99.99 23.72 24.15 24.34 24.36 6990 Rsrch 03/12/2018 20:05:00 99.99 24.00 24.05 24.07 35.00 99.99 23.94 24.33 24.34 24.41 6990 Rsrch 03/12/2018 20:06:00 99.99 24.03 24.11 24.24 64.10 99.99 23.80 24.21 24.55 24.54 6990 Rsrch 03/12/2018 20:07:00 99.99 23.85 23.96 24.12 95.20 99.99 23.70 24.11 24.39 24.48 6990 Rsrch 03/12/2018 20:08:00 99.99 23.52 23.65 23.78 80.00 99.99 23.54 23.90 24.00 24.06 6990 Rsrch 03/12/2018 20:09:00 99.99 23.40 23.81 24.06 31.40 99.99 23.35 23.81 23.96 24.17 6990 Rsrch 03/12/2018 20:10:00 99.99 22.10 21.69 21.97 48.80 99.99 22.12 22.89 23.01 22.98 6990 Rsrch 03/12/2018 20:11:00 99.99 22.05 22.10 22.30 78.70 99.99 22.05 22.77 22.96 22.97 6990 Rsrch 03/12/2018 20:13:00 99.99 21.71 21.97 22.32 99.00 99.99 21.73 22.43 22.78 22.89 6990 Rsrch 03/12/2018 20:14:00 99.99 21.78 22.09 22.42 99.00 99.99 21.55 22.27 22.68 22.88 6990 Rsrch 03/12/2018 20:15:00 99.99 22.88 23.29 23.60 99.00 99.99 22.08 22.55 23.06 23.47 6990 Rsrch 03/12/2018 20:16:00 99.99 22.72 23.16 23.41 99.00 99.99 22.52 22.77 23.03 23.32 6990 Rsrch 03/12/2018 20:18:00 99.99 21.26 21.50 22.03 99.00 99.99 21.63 22.29 22.62 22.67 6990 Rsrch 03/12/2018 20:19:00 99.99 21.30 21.66 22.43 99.00 99.99 21.66 22.71 22.99 22.77 6990 Rsrch 03/12/2018 20:20:00 99.99 21.43 21.56 21.97 99.00 99.99 22.00 22.81 23.10 22.92 6990 Rsrch 03/12/2018 20:21:00 99.99 20.85 21.08 21.31 99.00 99.99 21.34 21.66 22.13 22.10 6990 Rsrch 03/12/2018 20:22:00 99.99 21.33 21.57 21.98 99.00 99.99 22.74 22.94 23.33 23.40 6990 Rsrch 03/12/2018 20:23:00 99.99 21.33 21.52 22.03 99.00 99.99 22.51 22.76 23.18 23.08 6990 Rsrch 03/12/2018 20:24:00 99.99 21.46 21.64 22.20 99.00 99.99 22.50 22.96 23.51 23.66 6990 Rsrch 03/12/2018 20:25:00 99.99 21.42 21.54 21.90 99.00 99.99 22.24 22.62 22.90 22.95 6990 Rsrch 03/12/2018 20:26:00 99.99 21.38 21.56 21.90 99.00 99.99 22.10 22.53 22.86 23.09 6990 Rsrch 03/12/2018 20:27:00 99.99 21.25 21.46 21.84 99.00 99.99 21.85 22.26 22.63 22.92 6990 Rsrch 03/12/2018 20:28:00 99.99 21.62 21.80 22.15 99.00 99.99 22.43 22.69 22.91 22.95 6990 Rsrch 03/12/2018 20:29:00 99.99 21.48 21.59 21.86 99.00 99.99 22.02 22.30 22.51 22.53 6990 Rsrch 03/12/2018 20:30:00 99.99 21.36 21.53 21.81 99.00 99.99 21.94 22.20 22.53 22.78 6990 Rsrch 03/12/2018 20:31:00 99.99 21.20 21.35 21.64 99.00 99.99 21.84 22.12 22.43 22.47 6990 Rsrch 03/12/2018 20:32:00 99.99 21.07 21.25 21.42 99.00 99.99 21.99 22.24 22.59 22.54 6990 Rsrch 03/12/2018 20:33:00 99.99 20.95 21.08 21.23 99.00 99.99 21.64 21.98 22.33 22.33 6990 Rsrch 03/12/2018 20:34:00 99.99 21.04 21.31 21.37 99.00 99.99 22.10 22.62 22.62 22.75 6990 Rsrch 03/12/2018 20:35:00 99.99 20.82 21.05 21.48 99.00 99.99 21.46 22.35 22.51 22.30 6990 Rsrch 03/12/2018 20:36:00 99.99 21.23 21.61 21.74 99.00 99.99 21.97 22.91 22.86 22.58 6990 Rsrch 03/12/2018 20:37:00 99.99 20.94 21.26 21.55 99.00 99.99 21.55 22.09 22.26 22.11 6990 Rsrch 03/12/2018 20:38:00 99.99 20.49 20.93 21.46 99.00 99.99 21.15 21.59 22.00 22.05 6990 Rsrch 03/12/2018 20:39:00 99.99 20.38 21.14 22.14 99.00 99.99 21.04 21.47 22.29 22.34 6990 Rsrch 03/12/2018 20:40:00 99.99 20.35 20.80 21.56 99.00 99.99 21.01 21.69 22.23 22.18 6990 Rsrch 03/12/2018 20:41:00 99.99 20.40 20.71 21.12 99.00 99.99 21.37 21.76 22.14 22.09 6990 Rsrch 03/12/2018 20:42:00 99.99 20.57 20.83 21.31 99.00 99.99 21.66 21.90 22.30 22.40 6990 Rsrch 03/12/2018 20:43:00 99.99 20.92 21.15 21.63 99.00 99.99 22.73 22.81 23.24 22.81 6990 Rsrch 03/12/2018 20:44:00 99.99 21.17 21.31 21.81 99.00 99.99 23.14 23.22 23.48 23.27 6990 Rsrch 03/12/2018 20:45:00 99.99 21.13 21.28 21.69 99.00 99.99 22.46 22.64 22.81 22.69 6990 Rsrch 03/12/2018 20:46:00 99.99 20.99 21.11 21.40 99.00 99.99 21.83 22.05 22.23 22.19 6990 Rsrch 03/12/2018 20:47:00 99.99 20.78 20.89 21.15 99.00 99.99 21.47 21.70 21.86 21.83 6990 Rsrch 03/12/2018 20:48:00 99.99 20.69 20.77 21.02 99.00 99.99 21.32 21.52 21.78 21.83 6990 Rsrch 03/12/2018 20:49:00 99.99 20.51 20.61 20.81 99.00 99.99 20.96 21.24 21.44 21.49 6990 Rsrch 03/12/2018 20:50:00 99.99 20.37 20.50 20.76 99.00 99.99 20.96 21.22 21.50 21.62 6990 Rsrch 03/12/2018 20:51:00 99.99 20.28 20.43 20.69 99.00 99.99 21.00 21.25 21.48 21.40 6990 Rsrch 03/12/2018 20:52:00 99.99 20.49 20.72 20.92 99.00 99.99 21.47 21.61 21.86 21.70 6990 Rsrch 03/12/2018 20:53:00 99.99 21.12 21.13 21.46 99.00 99.99 22.09 22.30 22.25 22.07 6990 Rsrch 03/12/2018 20:54:00 99.99 21.25 21.46 21.73 99.00 99.99 22.25 22.73 22.63 22.53 6990 Rsrch 03/12/2018 20:55:00 99.99 21.10 21.35 21.54 99.00 99.99 21.96 22.55 22.48 22.28 6990 Rsrch 03/12/2018 20:56:00 99.99 21.10 21.40 21.75 99.00 99.99 21.66 22.29 22.24 22.19 6990 Rsrch 03/12/2018 20:57:00 99.99 20.96 21.52 21.91 99.00 99.99 21.60 22.13 22.18 22.21 6990 Rsrch 03/12/2018 20:58:00 99.99 21.23 21.90 22.32 99.00 99.99 21.69 22.09 22.30 22.32 6990 Rsrch 03/12/2018 21:04:00 99.99 21.66 22.60 23.01 50.40 99.99 22.14 22.49 22.98 23.01 6990 Rsrch 03/12/2018 21:05:00 99.99 21.44 22.18 22.47 4.20 99.99 21.83 22.26 22.69 22.70 6990 Rsrch 03/12/2018 21:07:00 99.99 20.52 21.05 21.23 99.00 99.99 20.69 21.10 21.38 21.46 6990 Rsrch 03/12/2018 21:08:00 99.99 20.81 21.17 21.49 99.00 99.99 21.59 21.75 22.19 22.26 6990 Rsrch 03/12/2018 21:09:00 99.99 20.80 21.24 21.57 99.00 99.99 21.42 21.72 22.05 22.25 6990 Rsrch 03/12/2018 21:10:00 99.99 20.84 21.21 21.63 99.00 99.99 21.56 21.89 22.15 22.28 6990 Rsrch 03/12/2018 21:11:00 99.99 20.85 21.11 21.48 99.00 99.99 21.54 21.81 22.07 22.15 6990 Rsrch 03/12/2018 21:12:00 99.99 20.68 20.90 21.18 99.00 99.99 21.42 21.64 21.87 21.95 6990 Rsrch 03/12/2018 21:13:00 99.99 20.68 20.86 21.11 99.00 99.99 21.52 21.72 21.93 21.88 6990 Rsrch 03/12/2018 21:14:00 99.99 20.22 20.45 20.63 99.00 99.99 21.06 21.26 21.56 21.59 6990 Rsrch 03/12/2018 21:15:00 99.99 20.34 20.65 20.77 99.00 99.99 21.26 21.66 21.84 21.89 6990 Rsrch 03/12/2018 21:16:00 99.99 20.14 20.50 20.58 99.00 99.99 21.08 21.67 21.80 21.96 6990 Rsrch 03/12/2018 21:17:00 99.99 19.84 20.13 20.22 99.00 99.99 20.58 20.89 21.26 21.29 6990 Rsrch 03/12/2018 21:18:00 99.99 19.74 20.05 20.13 99.00 99.99 20.55 20.91 21.20 21.27 6990 Rsrch 03/12/2018 21:19:00 99.99 19.93 20.26 20.30 99.00 99.99 21.04 21.43 21.58 21.63 6990 Rsrch 03/12/2018 21:20:00 99.99 20.34 20.52 20.69 99.00 99.99 21.59 21.77 21.96 21.74 6990 Rsrch 03/12/2018 21:21:00 99.99 20.77 20.98 21.10 99.00 99.99 21.62 22.00 22.05 21.90 6990 Rsrch 03/12/2018 21:22:00 99.99 21.23 21.48 21.56 99.00 99.99 22.49 22.72 22.86 22.69 6990 Rsrch 03/12/2018 21:23:00 99.99 21.77 21.90 22.05 99.00 99.99 23.10 23.22 23.25 23.15 6990 Rsrch 03/12/2018 21:26:00 99.99 22.16 22.41 22.54 .90 99.99 23.21 23.39 23.41 23.31 6990 Rsrch 03/12/2018 21:27:00 99.99 22.07 22.28 22.36 24.70 99.99 22.94 23.15 23.18 23.13 6990 Rsrch 03/12/2018 21:28:00 99.99 21.86 22.11 22.19 61.00 99.99 22.60 22.91 23.01 22.93 6990 Rsrch 03/12/2018 21:29:00 99.99 21.90 22.15 22.20 87.30 99.99 22.77 22.99 23.05 23.04 6990 Rsrch 03/12/2018 21:30:00 99.99 22.00 22.20 22.28 4.20 99.99 22.85 22.99 23.05 22.99 6990 Rsrch 03/12/2018 21:31:00 99.99 22.00 22.16 22.26 28.80 99.99 22.88 23.03 23.11 23.01 6990 Rsrch 03/12/2018 21:32:00 99.99 22.19 22.31 22.42 90.20 99.99 23.03 23.18 23.18 23.03 6990 Rsrch 03/12/2018 21:33:00 99.99 22.03 22.19 22.31 51.80 99.99 22.88 23.03 23.06 22.99 6990 Rsrch 03/12/2018 21:34:00 99.99 22.06 22.15 22.29 22.00 99.99 22.88 23.01 23.02 22.93 6990 Rsrch 03/12/2018 21:35:00 99.99 22.29 22.39 22.63 62.40 99.99 23.26 23.31 23.42 23.34 6990 Rsrch 03/12/2018 21:36:00 99.99 22.47 22.53 22.78 4.20 99.99 23.37 23.43 23.53 23.43 6990 Rsrch 03/12/2018 21:37:00 99.99 22.14 22.26 22.45 13.30 99.99 23.03 23.14 23.18 23.06 6990 Rsrch 03/12/2018 21:38:00 99.99 22.04 22.19 22.43 39.40 99.99 22.91 23.07 23.19 23.12 6990 Rsrch 03/12/2018 21:39:00 99.99 21.89 22.07 22.33 47.30 99.99 22.66 22.91 23.02 23.09 6990 Rsrch 03/12/2018 21:40:00 99.99 21.65 21.78 21.98 37.40 99.99 22.14 22.35 22.49 22.45 6990 Rsrch 03/12/2018 21:41:00 99.99 21.58 21.73 21.89 81.40 99.99 22.15 22.32 22.42 22.40 6990 Rsrch 03/12/2018 21:53:00 99.99 21.92 21.90 22.16 48.20 99.99 22.90 22.93 23.05 22.95 6990 Rsrch 03/12/2018 22:03:00 99.99 22.09 22.06 22.27 83.50 99.99 22.93 22.94 22.96 22.81 6990 Rsrch 03/12/2018 22:04:00 99.99 21.89 21.98 22.11 49.60 99.99 22.63 22.80 22.83 22.70 6990 Rsrch 03/12/2018 22:05:00 99.99 22.09 22.17 22.28 97.50 99.99 22.84 23.01 23.04 22.96 6990 Rsrch 03/12/2018 22:06:00 99.99 21.92 22.06 22.18 45.50 99.99 22.52 22.70 22.77 22.80 6990 Rsrch 03/12/2018 22:07:00 99.99 22.00 22.07 22.21 9.10 99.99 22.72 22.79 22.82 22.76 6990 Rsrch 03/12/2018 22:08:00 99.99 22.10 22.18 22.36 26.90 99.99 22.82 22.87 23.02 22.94 6990 Rsrch 03/12/2018 22:09:00 99.99 22.13 22.22 22.41 69.00 99.99 22.86 22.92 22.99 22.90 6990 Rsrch 03/12/2018 22:10:00 99.99 22.03 22.18 22.36 81.80 99.99 22.82 22.89 22.94 22.84 6990 Rsrch 03/12/2018 22:11:00 99.99 21.98 22.05 22.25 77.00 99.99 22.54 22.66 22.72 22.69 6990 Rsrch 03/12/2018 22:12:00 99.99 21.85 21.98 22.18 90.50 99.99 22.44 22.56 22.74 22.76 6990 Rsrch 03/12/2018 22:13:00 99.99 22.08 22.22 22.40 54.60 99.99 22.69 22.79 22.86 22.81 6990 Rsrch 03/12/2018 22:14:00 99.99 22.20 22.31 22.54 43.50 99.99 22.89 22.97 23.02 23.00 6990 Rsrch 03/12/2018 22:15:00 99.99 22.00 22.05 22.18 93.70 99.99 22.59 22.66 22.74 22.69 6990 Rsrch 03/12/2018 22:16:00 99.99 22.00 22.13 22.35 98.70 99.99 22.58 22.71 22.79 22.77 6990 Rsrch 03/12/2018 22:17:00 99.99 22.26 22.35 22.51 30.90 99.99 22.84 22.89 22.94 22.87 6990 Rsrch 03/12/2018 22:18:00 99.99 22.21 22.30 22.48 82.90 99.99 22.72 22.81 22.90 22.94 6990 Rsrch 03/12/2018 22:19:00 99.99 22.10 22.17 22.30 35.10 99.99 22.56 22.66 22.71 22.66 6990 Rsrch 03/12/2018 22:20:00 99.99 22.11 22.22 22.37 68.40 99.99 22.57 22.63 22.75 22.76 6990 Rsrch 03/12/2018 22:21:00 99.99 22.07 22.24 22.39 11.30 99.99 22.55 22.65 22.76 22.83 6990 Rsrch 03/12/2018 22:22:00 99.99 22.27 22.36 22.49 65.20 99.99 22.75 22.78 22.87 22.85 6990 Rsrch 03/12/2018 22:23:00 99.99 22.28 22.33 22.47 45.40 99.99 22.72 22.75 22.80 22.77 6990 Rsrch 03/12/2018 22:24:00 99.99 22.28 22.35 22.48 11.50 99.99 22.74 22.79 22.84 22.83 6990 Rsrch 03/12/2018 22:25:00 99.99 22.27 22.34 22.47 88.40 99.99 22.71 22.76 22.83 22.78 6990 Rsrch 03/12/2018 22:26:00 99.99 22.23 22.29 22.43 42.20 99.99 22.66 22.74 22.82 22.80 6990 Rsrch 03/12/2018 22:27:00 99.99 22.22 22.28 22.41 62.90 99.99 22.64 22.72 22.76 22.71 6990 Rsrch 03/12/2018 22:28:00 99.99 22.28 22.32 22.44 83.80 99.99 22.62 22.70 22.75 22.73 6990 Rsrch 03/12/2018 22:29:00 99.99 22.25 22.29 22.39 35.60 99.99 22.64 22.71 22.77 22.74 6990 Rsrch 03/12/2018 22:30:00 99.99 22.23 22.28 22.39 84.60 99.99 22.62 22.69 22.70 22.65 6990 Rsrch 03/12/2018 22:31:00 99.99 22.38 22.39 22.51 19.40 99.99 22.79 22.84 22.85 22.82 6990 Rsrch 03/12/2018 22:32:00 99.99 22.27 22.31 22.39 62.40 99.99 22.72 22.80 22.82 22.75 6990 Rsrch 03/12/2018 22:33:00 99.99 22.26 22.31 22.40 88.60 99.99 22.72 22.77 22.77 22.71 6990 Rsrch 03/12/2018 22:34:00 99.99 22.30 22.39 22.50 79.00 99.99 22.71 22.81 22.83 22.81 6990 Rsrch 03/12/2018 22:35:00 99.99 22.31 22.36 22.49 60.00 99.99 22.74 22.85 22.85 22.83 6990 Rsrch 03/12/2018 22:36:00 99.99 22.40 22.45 22.58 59.10 99.99 22.78 22.88 22.88 22.84 6990 Rsrch 03/12/2018 22:37:00 99.99 22.49 22.51 22.61 7.60 99.99 22.87 22.92 22.94 22.90 6990 Rsrch 03/12/2018 22:38:00 99.99 22.55 22.57 22.65 45.70 99.99 22.93 22.94 22.94 22.91 6990 Rsrch 03/12/2018 22:39:00 99.99 22.57 22.62 22.74 96.30 99.99 22.95 22.97 23.05 23.03 6990 Rsrch 03/12/2018 22:40:00 99.99 22.54 22.55 22.64 54.90 99.99 22.93 22.95 22.96 22.93 6990 Rsrch 03/12/2018 22:41:00 99.99 22.39 22.40 22.50 15.30 99.99 22.73 22.80 22.83 22.80 6990 Rsrch 03/12/2018 22:42:00 99.99 22.20 22.29 22.40 85.20 99.99 22.61 22.76 22.76 22.73 6990 Rsrch 03/12/2018 22:43:00 99.99 22.21 22.24 22.33 6.50 99.99 22.61 22.69 22.74 22.65 6990 Rsrch 03/12/2018 22:44:00 99.99 22.19 22.23 22.28 58.30 99.99 22.61 22.68 22.68 22.61 6990 Rsrch 03/12/2018 22:45:00 99.99 21.98 22.03 22.11 17.80 99.99 22.49 22.64 22.64 22.54 6990 Rsrch 03/12/2018 22:46:00 99.99 21.94 22.03 22.15 61.40 99.99 22.28 22.53 22.49 22.40 6990 Rsrch 03/12/2018 22:47:00 99.99 22.16 22.24 22.30 33.50 99.99 22.62 22.76 22.71 22.65 6990 Rsrch 03/12/2018 22:48:00 99.99 22.14 22.19 22.32 6.20 99.99 22.59 22.69 22.70 22.67 6990 Rsrch 03/12/2018 23:06:00 99.99 22.04 22.07 22.16 62.90 99.99 22.50 22.57 22.58 22.53 6990 Rsrch 03/12/2018 23:07:00 99.99 21.97 22.01 22.11 46.70 99.99 22.48 22.53 22.63 22.58 6990 Rsrch 03/12/2018 23:08:00 99.99 22.00 22.04 22.14 56.90 99.99 22.56 22.58 22.63 22.58 6990 Rsrch 03/12/2018 23:09:00 99.99 22.07 22.07 22.19 36.80 99.99 22.60 22.61 22.66 22.56 6990 Rsrch 03/12/2018 23:10:00 99.99 21.77 21.82 21.92 53.00 99.99 22.26 22.38 22.41 22.38 6990 Rsrch 03/12/2018 23:11:00 99.99 21.83 21.90 21.97 63.70 99.99 22.28 22.39 22.46 22.38 6990 Rsrch 03/12/2018 23:12:00 99.99 21.85 21.90 21.99 51.20 99.99 22.42 22.45 22.49 22.39 6990 Rsrch 03/12/2018 23:13:00 99.99 21.73 21.78 21.88 69.60 99.99 22.20 22.27 22.32 22.25 6990 Rsrch 03/12/2018 23:14:00 99.99 21.69 21.72 21.80 77.20 99.99 22.16 22.25 22.26 22.20 6990 Rsrch 03/12/2018 23:15:00 99.99 21.67 21.72 21.77 73.60 99.99 22.21 22.31 22.33 22.21 6990 Rsrch 03/12/2018 23:16:00 99.99 21.79 21.86 21.89 49.00 99.99 22.40 22.45 22.53 22.42 6990 Rsrch 03/12/2018 23:17:00 99.99 21.65 21.74 21.79 9.00 99.99 22.10 22.28 22.30 22.18 6990 Rsrch 03/12/2018 23:18:00 99.99 21.65 21.78 21.80 72.90 99.99 22.11 22.29 22.30 22.22 6990 Rsrch 03/12/2018 23:19:00 99.99 21.44 21.54 21.67 5.80 99.99 21.81 21.99 22.05 21.99 6990 Rsrch 03/12/2018 23:20:00 99.99 21.15 21.32 21.35 9.20 99.99 21.56 21.79 21.91 21.81 6990 Rsrch 03/12/2018 23:21:00 99.99 21.20 21.38 21.45 97.40 99.99 21.66 21.94 22.02 22.00 6990 Rsrch 03/12/2018 23:22:00 99.99 21.17 21.32 21.34 81.00 99.99 21.53 21.81 21.90 21.76 6990 Rsrch 03/12/2018 23:23:00 99.99 21.28 21.49 21.46 21.10 99.99 21.69 22.05 22.10 21.92 6990 Rsrch 03/12/2018 23:24:00 99.99 21.11 21.25 21.27 87.70 99.99 21.52 21.71 21.78 21.78 6990 Rsrch 03/12/2018 23:25:00 99.99 21.19 21.36 21.36 80.10 99.99 21.77 21.92 22.02 21.98 6990 Rsrch 03/12/2018 23:26:00 99.99 21.38 21.44 21.48 28.40 99.99 21.92 21.97 22.00 21.92 6990 Rsrch 03/12/2018 23:27:00 99.99 21.22 21.31 21.32 21.47 99.99 21.72 21.82 21.88 21.75 6990 Rsrch 03/12/2018 23:28:00 99.99 21.17 21.25 21.27 85.68 99.99 21.65 21.85 21.88 21.77 6990 Rsrch 03/12/2018 23:29:00 99.99 20.95 21.08 21.10 56.18 99.99 21.38 21.59 21.66 21.66 6990 Rsrch 03/12/2018 23:30:00 99.99 21.00 21.13 21.13 13.54 99.99 21.59 21.72 21.76 21.68 6990 Rsrch 03/12/2018 23:31:00 99.99 20.64 20.76 20.77 83.16 99.99 20.99 21.17 21.33 21.30 6990 Rsrch 03/12/2018 23:32:00 99.99 20.62 20.74 20.79 59.47 99.99 21.10 21.30 21.40 21.35 6990 Rsrch 03/12/2018 23:33:00 99.99 20.77 20.92 20.97 77.39 99.99 21.50 21.64 21.68 21.61 6990 Rsrch 03/12/2018 23:34:00 99.99 20.51 20.64 20.70 60.82 99.99 21.07 21.26 21.36 21.31 6990 Rsrch 03/12/2018 23:35:00 99.99 20.32 20.45 20.55 17.21 99.99 20.78 21.00 21.10 21.10 6990 Rsrch 03/12/2018 23:36:00 99.99 20.32 20.45 20.56 25.23 99.99 20.86 21.04 21.13 21.11 6990 Rsrch 03/12/2018 23:37:00 99.99 20.19 20.28 20.38 14.50 99.99 20.66 20.82 20.87 20.82 6990 Rsrch 03/12/2018 23:38:00 99.99 20.24 20.30 20.35 .45 99.99 20.76 20.96 21.00 20.93 6990 Rsrch 03/12/2018 23:39:00 99.99 20.06 20.11 20.18 .68 99.99 20.64 20.82 20.84 20.70 6990 Rsrch 03/12/2018 23:40:00 99.99 19.91 20.00 20.01 64.10 99.99 20.48 20.72 20.72 20.61 6990 Rsrch 03/12/2018 23:41:00 99.99 19.83 19.95 19.98 21.20 99.99 20.36 20.63 20.61 20.46 6990 Rsrch 03/12/2018 23:42:00 99.99 19.70 19.82 19.80 67.41 99.99 20.28 20.60 20.58 20.55 6990 Rsrch 03/12/2018 23:43:00 99.99 19.54 19.65 19.70 25.28 99.99 20.02 20.38 20.45 20.36 6990 Rsrch 03/12/2018 23:44:00 99.99 19.62 19.77 19.90 39.22 99.99 20.41 20.78 20.68 20.56 6990 Rsrch 03/12/2018 23:45:00 99.99 19.52 19.74 19.90 58.67 99.99 20.05 20.35 20.53 20.56 6990 Rsrch 03/12/2018 23:46:00 99.99 19.65 19.88 19.88 20.18 99.99 20.39 20.96 20.81 20.86 6990 Rsrch 03/12/2018 23:47:00 99.99 19.22 19.39 19.40 95.95 99.99 19.83 20.29 20.43 20.43 6990 Rsrch 03/12/2018 23:48:00 99.99 19.14 19.32 19.37 39.93 99.99 20.06 20.41 20.61 20.48 6990 Rsrch 03/12/2018 23:49:00 99.99 19.12 19.21 19.29 43.90 99.99 19.83 20.25 20.40 20.36 6990 Rsrch 03/12/2018 23:50:00 99.99 18.92 19.04 19.19 13.53 99.99 19.80 20.14 20.33 20.31 6990 Rsrch 03/12/2018 23:51:00 99.99 18.89 19.05 19.15 1.86 99.99 19.63 20.01 20.11 20.08 6990 Rsrch 03/12/2018 23:52:00 99.99 18.97 19.10 19.16 11.88 99.99 19.86 20.12 20.21 20.11 6990 Rsrch 03/12/2018 23:53:00 99.99 18.90 19.01 19.08 99.00 99.99 19.81 20.09 20.23 20.18 6990 Rsrch 03/12/2018 23:54:00 99.99 18.79 18.90 18.94 20.41 99.99 19.50 19.83 20.00 19.95 6990 Rsrch 03/12/2018 23:55:00 99.99 18.69 18.82 19.04 99.00 99.99 19.40 19.75 19.98 20.11 6990 Rsrch 03/12/2018 23:56:00 99.99 18.81 18.88 19.06 14.04 99.99 19.44 19.67 19.85 19.85 6990 Rsrch 03/12/2018 23:57:00 99.99 18.87 19.07 19.38 99.00 99.99 19.67 19.96 20.16 20.28 6990 Rsrch 03/12/2018 23:58:00 99.99 18.91 19.16 19.46 99.00 99.99 19.77 20.04 20.27 20.42 6990 Rsrch 03/12/2018 23:59:00 99.99 19.06 19.37 19.75 99.00 99.99 20.11 20.36 20.56 20.63 6990 Rsrch 04/12/2018 00:00:00 99.99 19.00 19.23 19.53 99.00 99.99 19.83 20.06 20.29 20.34 6990 Rsrch 04/12/2018 00:01:00 99.99 19.14 19.32 19.60 99.00 99.99 19.85 20.11 20.31 20.47 6990 Rsrch 04/12/2018 00:02:00 99.99 19.24 19.49 19.65 99.00 99.99 20.05 20.25 20.50 20.63 6990 Rsrch 04/12/2018 00:03:00 99.99 19.55 19.66 19.86 99.00 99.99 20.39 20.50 20.64 20.62 6990 Rsrch 04/12/2018 00:04:00 99.99 19.57 19.72 19.97 99.00 99.99 20.40 20.55 20.76 20.83 6990 Rsrch 04/12/2018 00:05:00 99.99 19.65 19.77 19.93 99.00 99.99 20.44 20.54 20.73 20.76 6990 Rsrch 04/12/2018 00:06:00 99.99 19.43 19.53 19.63 99.00 99.99 20.14 20.28 20.41 20.41 6990 Rsrch 04/12/2018 00:07:00 99.99 19.82 19.92 20.09 99.00 99.99 20.68 20.73 20.88 20.83 6990 Rsrch 04/12/2018 00:08:00 99.99 19.74 19.89 20.02 99.00 99.99 20.53 20.63 20.79 20.79 6990 Rsrch 04/12/2018 00:09:00 99.99 19.58 19.70 19.80 99.00 99.99 20.24 20.39 20.54 20.52 6990 Rsrch 04/12/2018 00:10:00 99.99 19.39 19.52 19.52 99.00 99.99 20.10 20.30 20.43 20.41 6990 Rsrch 04/12/2018 00:11:00 99.99 19.43 19.51 19.61 99.00 99.99 20.15 20.30 20.43 20.35 6990 Rsrch 04/12/2018 00:12:00 99.99 19.33 19.46 19.51 99.00 99.99 19.96 20.14 20.27 20.22 6990 Rsrch 04/12/2018 00:13:00 99.99 19.32 19.46 19.46 99.00 99.99 20.07 20.35 20.46 20.46 6990 Rsrch 04/12/2018 00:14:00 99.99 19.08 19.18 19.21 99.00 99.99 19.74 20.02 20.15 20.10 6990 Rsrch 04/12/2018 00:15:00 99.99 18.99 19.09 19.12 99.00 99.99 19.66 19.85 19.96 19.91 6990 Rsrch 04/12/2018 00:16:00 99.99 19.01 19.07 19.12 99.00 99.99 19.77 19.92 20.06 20.05 6990 Rsrch 04/12/2018 00:17:00 99.99 18.71 18.78 18.83 99.00 99.99 19.31 19.52 19.65 19.64 6990 Rsrch 04/12/2018 00:18:00 99.99 19.05 19.15 19.28 99.00 99.99 19.74 19.87 20.17 20.32 6990 Rsrch 04/12/2018 00:19:00 99.99 19.03 19.08 19.18 99.00 99.99 19.84 19.95 20.07 20.00 6990 Rsrch 04/12/2018 00:20:00 99.99 18.98 19.07 19.16 99.00 99.99 19.78 19.94 20.06 19.97 6990 Rsrch 04/12/2018 00:21:00 99.99 19.08 19.20 19.36 99.00 99.99 19.86 20.02 20.19 20.17 6990 Rsrch 04/12/2018 00:22:00 99.99 19.02 19.14 19.32 99.00 99.99 19.70 19.88 20.11 20.21 6990 Rsrch 04/12/2018 00:23:00 99.99 19.04 19.17 19.30 99.00 99.99 19.68 19.87 20.03 20.00 6990 Rsrch 04/12/2018 00:24:00 99.99 19.26 19.44 19.54 99.00 99.99 20.00 20.10 20.38 20.51 6990 Rsrch 04/12/2018 00:25:00 99.99 19.05 19.16 19.29 99.00 99.99 19.61 19.79 19.97 20.00 6990 Rsrch 04/12/2018 00:26:00 99.99 19.14 19.28 19.43 99.00 99.99 19.76 19.91 20.13 20.16 6990 Rsrch 04/12/2018 00:27:00 99.99 19.31 19.46 19.65 99.00 99.99 19.97 20.13 20.38 20.53 6990 Rsrch 04/12/2018 00:28:00 99.99 19.28 19.43 19.58 99.00 99.99 19.91 20.07 20.24 20.30 6990 Rsrch 04/12/2018 00:29:00 99.99 19.24 19.39 19.50 99.00 99.99 19.82 19.98 20.20 20.33 6990 Rsrch 04/12/2018 00:30:00 99.99 19.14 19.25 19.34 99.00 99.99 19.62 19.78 19.98 20.03 6990 Rsrch 04/12/2018 00:31:00 99.99 19.31 19.38 19.43 99.00 99.99 19.91 20.02 20.14 20.09 6990 Rsrch 04/12/2018 00:32:00 99.99 19.20 19.27 19.33 99.00 99.99 19.86 19.95 20.09 20.01 6990 Rsrch 04/12/2018 00:33:00 99.99 18.92 19.00 19.06 99.00 99.99 19.53 19.71 19.79 19.74 6990 Rsrch 04/12/2018 00:34:00 99.99 18.80 18.98 18.98 99.00 99.99 19.44 19.74 19.75 19.69 6990 Rsrch 04/12/2018 00:35:00 99.99 18.59 18.71 18.71 99.00 99.99 19.12 19.44 19.50 19.44 6990 Rsrch 04/12/2018 00:36:00 99.99 18.32 18.47 18.42 99.00 99.99 18.85 19.11 19.23 19.20 6990 Rsrch 04/12/2018 00:37:00 99.99 18.21 18.33 18.26 99.00 99.99 18.74 18.96 19.15 19.12 6990 Rsrch 04/12/2018 00:38:00 99.99 18.05 18.17 18.15 99.00 99.99 18.61 18.86 18.98 18.98 6990 Rsrch 04/12/2018 00:39:00 99.99 17.98 18.06 18.11 99.00 99.99 18.44 18.70 18.85 18.92 6990 Rsrch 04/12/2018 00:40:00 99.99 17.86 17.98 18.05 99.00 99.99 18.31 18.56 18.69 18.69 6990 Rsrch 04/12/2018 00:41:00 99.99 17.76 18.00 18.13 99.00 99.99 18.48 18.71 18.84 18.86 6990 Rsrch 04/12/2018 00:42:00 99.99 17.80 17.98 18.18 99.00 99.99 18.58 18.86 18.99 19.06 6990 Rsrch 04/12/2018 00:43:00 99.99 17.70 17.96 18.14 99.00 99.99 18.47 18.76 18.89 19.02 6990 Rsrch 04/12/2018 00:44:00 99.99 17.72 17.87 18.07 99.00 99.99 18.37 18.63 18.80 18.85 6990 Rsrch 04/12/2018 00:45:00 99.99 17.67 17.82 17.94 99.00 99.99 18.19 18.44 18.57 18.62 6990 Rsrch 04/12/2018 00:46:00 99.99 17.68 17.82 17.88 99.00 99.99 18.10 18.33 18.48 18.55 6990 Rsrch 04/12/2018 00:47:00 99.99 18.03 18.10 18.25 99.00 99.99 18.50 18.75 18.88 18.88 6990 Rsrch 04/12/2018 00:48:00 99.99 18.14 18.29 18.39 99.00 99.99 18.72 18.94 19.09 19.12 6990 Rsrch 04/12/2018 00:49:00 99.99 18.05 18.19 18.30 99.00 99.99 18.63 18.80 18.95 19.00 6990 Rsrch 04/12/2018 00:50:00 99.99 18.13 18.23 18.35 99.00 99.99 18.60 18.79 18.93 18.93 6990 Rsrch 04/12/2018 00:51:00 99.99 18.13 18.26 18.38 99.00 99.99 18.58 18.77 18.94 19.01 6990 Rsrch 04/12/2018 00:52:00 99.99 18.41 18.52 18.67 99.00 99.99 19.00 19.15 19.29 19.30 6990 Rsrch 04/12/2018 00:53:00 99.99 18.32 18.50 18.74 99.00 99.99 19.10 19.27 19.41 19.41 6990 Rsrch 04/12/2018 00:54:00 99.99 18.31 18.51 18.72 99.00 99.99 19.04 19.22 19.35 19.40 6990 Rsrch 04/12/2018 00:55:00 99.99 18.57 18.82 18.99 99.00 99.99 19.30 19.48 19.66 19.75 6990 Rsrch 04/12/2018 00:56:00 99.99 19.06 19.21 19.39 99.00 99.99 19.77 19.90 20.02 20.05 6990 Rsrch 04/12/2018 00:57:00 99.99 19.16 19.31 19.54 99.00 99.99 19.90 20.03 20.15 20.15 6990 Rsrch 04/12/2018 00:58:00 99.99 19.35 19.58 19.76 99.00 99.99 20.09 20.21 20.34 20.41 6990 Rsrch 04/12/2018 00:59:00 99.99 19.49 19.69 19.79 99.00 99.99 20.05 20.19 20.30 20.35 6990 Rsrch 04/12/2018 01:00:00 99.99 19.59 19.77 19.90 99.00 99.99 20.15 20.25 20.36 20.36 6990 Rsrch 04/12/2018 01:01:00 99.99 19.54 19.69 19.82 99.00 99.99 20.05 20.15 20.28 20.28 6990 Rsrch 04/12/2018 01:02:00 99.99 19.40 19.55 19.66 99.00 99.99 19.88 19.99 20.12 20.14 6990 Rsrch 04/12/2018 01:03:00 99.99 19.47 19.62 19.75 99.00 99.99 19.95 20.08 20.16 20.21 6990 Rsrch 04/12/2018 01:04:00 99.99 19.36 19.48 19.60 99.00 99.99 19.79 19.94 20.03 20.03 6990 Rsrch 04/12/2018 01:05:00 99.99 19.34 19.51 19.64 99.00 99.99 19.80 19.97 20.05 20.05 6990 Rsrch 04/12/2018 01:06:00 99.99 19.24 19.39 19.49 99.00 99.99 19.67 19.82 19.90 19.90 6990 Rsrch 04/12/2018 01:07:00 99.99 19.15 19.29 19.37 99.00 99.99 19.53 19.70 19.78 19.80 6990 Rsrch 04/12/2018 01:08:00 99.99 19.03 19.17 19.27 99.00 99.99 19.45 19.60 19.68 19.68 6990 Rsrch 04/12/2018 01:09:00 99.99 18.97 19.13 19.20 99.00 99.99 19.38 19.54 19.63 19.66 6990 Rsrch 04/12/2018 01:10:00 99.99 18.92 19.08 19.15 99.00 99.99 19.35 19.49 19.58 19.59 6990 Rsrch 04/12/2018 01:11:00 99.99 18.99 19.12 19.21 99.00 99.99 19.42 19.57 19.62 19.65 6990 Rsrch 04/12/2018 01:12:00 99.99 18.86 19.00 19.07 99.00 99.99 19.25 19.42 19.52 19.52 6990 Rsrch 04/12/2018 01:13:00 99.99 18.85 18.98 19.06 99.00 99.99 19.26 19.43 19.53 19.53 6990 Rsrch 04/12/2018 01:14:00 99.99 18.80 18.97 19.03 99.00 99.99 19.23 19.40 19.48 19.48 6990 Rsrch 04/12/2018 01:15:00 99.99 18.81 18.94 19.02 99.00 99.99 19.24 19.42 19.49 19.47 6990 Rsrch 04/12/2018 01:16:00 99.99 18.79 18.92 19.00 99.00 99.99 19.23 19.38 19.48 19.51 6990 Rsrch 04/12/2018 01:17:00 99.99 18.73 18.93 18.98 99.00 99.99 19.23 19.38 19.46 19.52 6990 Rsrch 04/12/2018 01:18:00 99.99 18.64 18.76 18.82 99.00 99.99 19.04 19.22 19.29 19.25 6990 Rsrch 04/12/2018 01:19:00 99.99 18.50 18.62 18.65 99.00 99.99 18.87 19.05 19.15 19.18 6990 Rsrch 04/12/2018 01:20:00 99.99 18.53 18.68 18.76 99.00 99.99 18.99 19.14 19.26 19.27 6990 Rsrch 04/12/2018 01:21:00 99.99 18.42 18.55 18.59 99.00 99.99 18.83 19.02 19.07 19.07 6990 Rsrch 04/12/2018 01:22:00 99.99 18.49 18.66 18.76 99.00 99.99 18.99 19.15 19.29 19.30 6990 Rsrch 04/12/2018 01:23:00 99.99 18.46 18.58 18.68 99.00 99.99 18.92 19.11 19.19 19.17 6990 Rsrch 04/12/2018 01:24:00 99.99 18.43 18.58 18.69 99.00 99.99 18.97 19.14 19.21 19.22 6990 Rsrch 04/12/2018 01:25:00 99.99 18.49 18.69 18.79 99.00 99.99 19.04 19.21 19.31 19.39 6990 Rsrch 04/12/2018 01:26:00 99.99 18.42 18.60 18.70 99.00 99.99 19.00 19.16 19.23 19.19 6990 Rsrch 04/12/2018 01:27:00 99.99 18.42 18.55 18.67 99.00 99.99 18.92 19.07 19.16 19.15 6990 Rsrch 04/12/2018 01:28:00 99.99 18.27 18.44 18.49 99.00 99.99 18.69 18.84 18.94 18.95 6990 Rsrch 04/12/2018 01:29:00 99.99 18.34 18.53 18.63 99.00 99.99 18.84 19.01 19.11 19.12 6990 Rsrch 04/12/2018 01:30:00 99.99 18.50 18.65 18.76 99.00 99.99 19.04 19.13 19.24 19.27 6990 Rsrch 04/12/2018 01:31:00 99.99 18.52 18.67 18.80 99.00 99.99 19.08 19.23 19.30 19.30 6990 Rsrch 04/12/2018 01:32:00 99.99 18.47 18.64 18.74 99.00 99.99 19.02 19.17 19.27 19.25 6990 Rsrch 04/12/2018 01:33:00 99.99 18.31 18.48 18.59 99.00 99.99 18.81 18.99 19.09 19.09 6990 Rsrch 04/12/2018 01:34:00 99.99 18.33 18.51 18.66 99.00 99.99 18.83 19.03 19.12 19.16 6990 Rsrch 04/12/2018 01:35:00 99.99 18.23 18.40 18.55 99.00 99.99 18.78 18.95 19.05 19.05 6990 Rsrch 04/12/2018 01:36:00 99.99 18.30 18.49 18.62 99.00 99.99 18.88 19.05 19.15 19.13 6990 Rsrch 04/12/2018 01:37:00 99.99 18.26 18.37 18.49 99.00 99.99 18.72 18.90 19.00 19.00 6990 Rsrch 04/12/2018 01:38:00 99.99 18.18 18.26 18.33 99.00 99.99 18.59 18.76 18.86 18.83 6990 Rsrch 04/12/2018 01:39:00 99.99 18.18 18.30 18.37 99.00 99.99 18.63 18.80 18.93 19.03 6990 Rsrch 04/12/2018 01:40:00 99.99 18.02 18.12 18.17 99.00 99.99 18.39 18.57 18.68 18.72 6990 Rsrch 04/12/2018 01:41:00 99.99 17.73 17.86 17.91 99.00 99.99 18.07 18.27 18.39 18.39 6990 Rsrch 04/12/2018 01:42:00 99.99 17.70 17.81 17.85 99.00 99.99 18.05 18.26 18.44 18.44 6990 Rsrch 04/12/2018 01:43:00 99.99 17.67 17.75 17.78 99.00 99.99 18.05 18.21 18.38 18.56 6990 Rsrch 04/12/2018 01:44:00 99.99 17.38 17.45 17.43 99.00 99.99 17.60 17.83 17.93 17.96 6990 Rsrch 04/12/2018 01:45:00 99.99 17.35 17.40 17.40 99.00 99.99 17.65 17.83 18.01 18.08 6990 Rsrch 04/12/2018 01:46:00 99.99 17.08 17.17 17.10 99.00 99.99 17.33 17.51 17.65 17.63 6990 Rsrch 04/12/2018 01:47:00 99.99 16.97 17.07 17.04 99.00 99.99 17.41 17.57 17.72 17.69 6990 Rsrch 04/12/2018 01:48:00 99.99 16.94 17.02 16.99 99.00 99.99 17.32 17.50 17.67 17.59 6990 Rsrch 04/12/2018 01:49:00 99.99 16.81 16.88 16.83 99.00 99.99 17.24 17.43 17.54 17.48 6990 Rsrch 04/12/2018 01:50:00 99.99 16.80 16.85 16.85 99.00 99.99 17.35 17.49 17.59 17.53 6990 Rsrch 04/12/2018 01:51:00 99.99 16.65 16.69 16.77 99.00 99.99 17.12 17.35 17.50 17.43 6990 Rsrch 04/12/2018 01:52:00 99.99 16.66 16.72 16.71 99.00 99.99 17.25 17.47 17.54 17.54 6990 Rsrch 04/12/2018 01:53:00 99.99 16.49 16.61 16.54 99.00 99.99 17.09 17.29 17.49 17.41 6990 Rsrch 04/12/2018 01:54:00 99.99 16.46 16.56 16.53 99.00 99.99 17.22 17.36 17.51 17.39 6990 Rsrch 04/12/2018 01:55:00 99.99 16.38 16.43 16.43 99.00 99.99 16.96 17.19 17.28 17.21 6990 Rsrch 04/12/2018 01:56:00 99.99 16.28 16.30 16.37 99.00 99.99 16.73 16.96 17.10 17.20 6990 Rsrch 04/12/2018 01:57:00 99.99 16.12 16.18 16.17 99.00 99.99 16.51 16.78 16.93 16.95 6990 Rsrch 04/12/2018 01:58:00 99.99 16.03 16.11 16.09 99.00 99.99 16.56 16.78 16.92 16.88 6990 Rsrch 04/12/2018 01:59:00 99.99 16.01 16.13 16.11 99.00 99.99 16.77 17.01 17.17 17.09 6990 Rsrch 04/12/2018 02:00:00 99.99 15.84 15.90 15.89 99.00 99.99 16.50 16.75 16.97 16.89 6990 Rsrch 04/12/2018 02:01:00 99.99 15.75 15.85 15.82 99.00 99.99 16.28 16.55 16.66 16.58 6990 Rsrch 04/12/2018 02:02:00 99.99 15.64 15.78 15.73 99.00 99.99 16.21 16.49 16.58 16.53 6990 Rsrch 04/12/2018 02:03:00 99.99 15.89 16.08 16.28 99.00 99.99 16.59 16.87 17.12 17.39 6990 Rsrch 04/12/2018 02:04:00 99.99 16.03 16.15 16.32 99.00 99.99 16.72 16.93 17.12 17.22 6990 Rsrch 04/12/2018 02:05:00 99.99 15.99 16.12 16.32 99.00 99.99 16.61 16.86 17.06 17.22 6990 Rsrch 04/12/2018 02:06:00 99.99 15.92 16.12 16.35 99.00 99.99 16.68 16.93 17.13 17.23 6990 Rsrch 04/12/2018 02:07:00 99.99 15.93 16.11 16.43 99.00 99.99 16.78 17.01 17.23 17.36 6990 Rsrch 04/12/2018 02:08:00 99.99 15.92 16.16 16.44 99.00 99.99 16.81 17.04 17.19 17.25 6990 Rsrch 04/12/2018 02:09:00 99.99 15.88 16.08 16.35 99.00 99.99 16.61 16.86 17.08 17.15 6990 Rsrch 04/12/2018 02:10:00 99.99 15.96 16.10 16.38 99.00 99.99 16.63 16.88 17.11 17.23 6990 Rsrch 04/12/2018 02:11:00 99.99 16.19 16.29 16.51 99.00 99.99 16.97 17.14 17.30 17.24 6990 Rsrch 04/12/2018 02:12:00 99.99 16.28 16.48 16.78 99.00 99.99 17.25 17.48 17.66 17.73 6990 Rsrch 04/12/2018 02:13:00 99.99 16.48 16.66 16.91 99.00 99.99 17.23 17.42 17.62 17.72 6990 Rsrch 04/12/2018 02:14:00 99.99 16.89 16.99 17.25 99.00 99.99 17.69 17.82 17.93 17.93 6990 Rsrch 04/12/2018 02:15:00 99.99 16.92 17.10 17.32 99.00 99.99 17.68 17.82 17.95 17.97 6990 Rsrch 04/12/2018 02:16:00 99.99 17.05 17.22 17.40 99.00 99.99 17.75 17.87 18.00 18.00 6990 Rsrch 04/12/2018 02:17:00 99.99 17.29 17.42 17.56 99.00 99.99 17.89 18.00 18.12 18.09 6990 Rsrch 04/12/2018 02:18:00 99.99 17.48 17.61 17.74 99.00 99.99 18.03 18.16 18.26 18.26 6990 Rsrch 04/12/2018 02:19:00 99.99 17.64 17.80 17.88 99.00 99.99 18.17 18.25 18.38 18.41 6990 Rsrch 04/12/2018 02:20:00 99.99 17.40 17.53 17.66 99.00 99.99 17.90 18.03 18.11 18.11 6990 Rsrch 04/12/2018 02:21:00 99.99 17.64 17.73 17.83 99.00 99.99 18.09 18.21 18.29 18.27 6990 Rsrch 04/12/2018 02:22:00 99.99 17.60 17.72 17.83 99.00 99.99 18.05 18.18 18.25 18.25 6990 Rsrch 04/12/2018 02:23:00 99.99 17.54 17.65 17.77 99.00 99.99 17.95 18.10 18.18 18.20 6990 Rsrch 04/12/2018 02:24:00 99.99 17.57 17.69 17.77 99.00 99.99 17.96 18.09 18.17 18.15 6990 Rsrch 04/12/2018 02:25:00 99.99 17.52 17.61 17.68 99.00 99.99 17.86 18.00 18.05 18.06 6990 Rsrch 04/12/2018 02:26:00 99.99 17.48 17.58 17.64 99.00 99.99 17.81 17.93 18.01 18.04 6990 Rsrch 04/12/2018 02:27:00 99.99 17.49 17.59 17.64 99.00 99.99 17.82 17.94 18.00 18.00 6990 Rsrch 04/12/2018 02:28:00 99.99 17.45 17.55 17.60 99.00 99.99 17.77 17.88 17.97 17.97 6990 Rsrch 04/12/2018 02:29:00 99.99 17.42 17.52 17.57 99.00 99.99 17.75 17.86 17.93 17.93 6990 Rsrch 04/12/2018 02:30:00 99.99 17.52 17.62 17.68 99.00 99.99 17.86 17.96 18.03 18.05 6990 Rsrch 04/12/2018 02:31:00 99.99 17.51 17.60 17.63 99.00 99.99 17.81 17.91 17.98 17.98 6990 Rsrch 04/12/2018 02:32:00 99.99 17.51 17.60 17.61 99.00 99.99 17.81 17.89 17.96 17.96 6990 Rsrch 04/12/2018 02:33:00 99.99 17.48 17.58 17.63 99.00 99.99 17.78 17.87 17.96 17.97 6990 Rsrch 04/12/2018 02:34:00 99.99 17.43 17.53 17.55 99.00 99.99 17.71 17.81 17.89 17.89 6990 Rsrch 04/12/2018 02:35:00 99.99 17.41 17.49 17.53 99.00 99.99 17.68 17.78 17.86 17.86 6990 Rsrch 04/12/2018 02:36:00 99.99 17.43 17.51 17.56 99.00 99.99 17.71 17.79 17.87 17.89 6990 Rsrch 04/12/2018 02:37:00 99.99 17.39 17.46 17.49 99.00 99.99 17.64 17.73 17.79 17.79 6990 Rsrch 04/12/2018 02:38:00 99.99 17.37 17.47 17.47 99.00 99.99 17.62 17.74 17.79 17.82 6990 Rsrch 04/12/2018 02:39:00 99.99 17.32 17.41 17.42 99.00 99.99 17.56 17.67 17.76 17.74 6990 Rsrch 04/12/2018 02:40:00 99.99 17.35 17.44 17.45 99.00 99.99 17.62 17.70 17.77 17.75 6990 Rsrch 04/12/2018 02:41:00 99.99 17.24 17.30 17.32 99.00 99.99 17.45 17.57 17.64 17.65 6990 Rsrch 04/12/2018 02:42:00 99.99 17.22 17.30 17.32 99.00 99.99 17.47 17.57 17.62 17.62 6990 Rsrch 04/12/2018 02:43:00 99.99 17.24 17.32 17.33 99.00 99.99 17.47 17.60 17.65 17.67 6990 Rsrch 04/12/2018 02:44:00 99.99 17.22 17.28 17.28 99.00 99.99 17.45 17.53 17.60 17.60 6990 Rsrch 04/12/2018 02:45:00 99.99 17.23 17.30 17.33 99.00 99.99 17.46 17.56 17.61 17.63 6990 Rsrch 04/12/2018 02:46:00 99.99 17.13 17.19 17.21 99.00 99.99 17.34 17.44 17.51 17.54 6990 Rsrch 04/12/2018 02:47:00 99.99 17.10 17.17 17.19 99.00 99.99 17.34 17.44 17.52 17.50 6990 Rsrch 04/12/2018 02:48:00 99.99 17.06 17.15 17.16 99.00 99.99 17.31 17.43 17.48 17.50 6990 Rsrch 04/12/2018 02:49:00 99.99 17.13 17.21 17.24 99.00 99.99 17.39 17.48 17.56 17.58 6990 Rsrch 04/12/2018 02:50:00 99.99 17.04 17.12 17.14 99.00 99.99 17.29 17.39 17.44 17.44 6990 Rsrch 04/12/2018 02:51:00 99.99 17.01 17.08 17.10 99.00 99.99 17.25 17.35 17.41 17.43 6990 Rsrch 04/12/2018 02:52:00 99.99 16.99 17.08 17.08 99.00 99.99 17.24 17.34 17.41 17.41 6990 Rsrch 04/12/2018 02:53:00 99.99 16.95 17.04 17.04 99.00 99.99 17.20 17.30 17.37 17.35 6990 Rsrch 04/12/2018 02:54:00 99.99 16.90 16.96 16.98 99.00 99.99 17.13 17.23 17.30 17.28 6990 Rsrch 04/12/2018 02:55:00 99.99 16.91 16.99 17.03 99.00 99.99 17.19 17.28 17.36 17.36 6990 Rsrch 04/12/2018 02:56:00 99.99 16.85 16.93 16.92 99.00 99.99 17.12 17.23 17.28 17.27 6990 Rsrch 04/12/2018 02:57:00 99.99 16.86 16.94 16.96 99.00 99.99 17.12 17.24 17.31 17.27 6990 Rsrch 04/12/2018 02:58:00 99.99 16.88 16.97 16.98 99.00 99.99 17.16 17.25 17.33 17.33 6990 Rsrch 04/12/2018 02:59:00 99.99 16.86 16.96 16.96 99.00 99.99 17.12 17.22 17.30 17.32 6990 Rsrch 04/12/2018 03:00:00 99.99 16.81 16.90 16.91 99.00 99.99 17.08 17.18 17.25 17.25 6990 Rsrch 04/12/2018 03:01:00 99.99 16.84 16.90 16.90 99.00 99.99 17.12 17.20 17.27 17.24 6990 Rsrch 04/12/2018 03:02:00 99.99 16.79 16.88 16.89 99.00 99.99 17.08 17.16 17.24 17.26 6990 Rsrch 04/12/2018 03:03:00 99.99 16.69 16.75 16.80 99.00 99.99 16.97 17.08 17.17 17.18 6990 Rsrch 04/12/2018 03:04:00 99.99 16.57 16.69 16.71 99.00 99.99 16.87 17.01 17.09 17.09 6990 Rsrch 04/12/2018 03:05:00 99.99 16.69 16.78 16.79 99.00 99.99 16.99 17.11 17.19 17.16 6990 Rsrch 04/12/2018 03:06:00 99.99 16.63 16.72 16.78 99.00 99.99 16.93 17.05 17.13 17.15 6990 Rsrch 04/12/2018 03:07:00 99.99 16.50 16.60 16.62 99.00 99.99 16.82 16.95 17.02 17.02 6990 Rsrch 04/12/2018 03:08:00 99.99 16.51 16.59 16.64 99.00 99.99 16.81 16.94 17.02 17.02 6990 Rsrch 04/12/2018 03:09:00 99.99 16.43 16.53 16.54 99.00 99.99 16.74 16.88 16.96 16.98 6990 Rsrch 04/12/2018 03:10:00 99.99 16.36 16.42 16.47 99.00 99.99 16.67 16.82 16.89 16.89 6990 Rsrch 04/12/2018 03:11:00 99.99 16.39 16.47 16.49 99.00 99.99 16.72 16.84 16.92 16.91 6990 Rsrch 04/12/2018 03:12:00 99.99 16.46 16.56 16.63 99.00 99.99 16.83 16.94 17.04 17.04 6990 Rsrch 04/12/2018 03:13:00 99.99 16.39 16.49 16.51 99.00 99.99 16.71 16.83 16.91 16.91 6990 Rsrch 04/12/2018 03:14:00 99.99 16.33 16.41 16.44 99.00 99.99 16.66 16.79 16.84 16.86 6990 Rsrch 04/12/2018 03:15:00 99.99 16.30 16.38 16.41 99.00 99.99 16.63 16.74 16.84 16.84 6990 Rsrch 04/12/2018 03:16:00 99.99 16.24 16.34 16.39 99.00 99.99 16.58 16.71 16.79 16.79 6990 Rsrch 04/12/2018 03:17:00 99.99 16.26 16.36 16.41 99.00 99.99 16.61 16.76 16.84 16.84 6990 Rsrch 04/12/2018 03:18:00 99.99 16.22 16.31 16.36 99.00 99.99 16.57 16.71 16.79 16.77 6990 Rsrch 04/12/2018 03:19:00 99.99 16.26 16.32 16.35 99.00 99.99 16.60 16.72 16.79 16.77 6990 Rsrch 04/12/2018 03:20:00 99.99 16.22 16.35 16.40 99.00 99.99 16.59 16.72 16.82 16.85 6990 Rsrch 04/12/2018 03:21:00 99.99 16.17 16.23 16.28 99.00 99.99 16.50 16.63 16.70 16.67 6990 Rsrch 04/12/2018 03:22:00 99.99 16.22 16.33 16.42 99.00 99.99 16.60 16.77 16.85 16.82 6990 Rsrch 04/12/2018 03:23:00 99.99 16.21 16.33 16.38 99.00 99.99 16.58 16.70 16.80 16.80 6990 Rsrch 04/12/2018 03:24:00 99.99 16.15 16.25 16.28 99.00 99.99 16.51 16.63 16.71 16.69 6990 Rsrch 04/12/2018 03:25:00 99.99 16.06 16.17 16.22 99.00 99.99 16.42 16.56 16.69 16.71 6990 Rsrch 04/12/2018 03:26:00 99.99 16.11 16.17 16.24 99.00 99.99 16.49 16.62 16.72 16.69 6990 Rsrch 04/12/2018 03:27:00 99.99 16.02 16.09 16.12 99.00 99.99 16.37 16.49 16.59 16.57 6990 Rsrch 04/12/2018 03:28:00 99.99 16.14 16.22 16.25 99.00 99.99 16.50 16.58 16.72 16.72 6990 Rsrch 04/12/2018 03:29:00 99.99 15.95 16.02 16.02 99.00 99.99 16.30 16.40 16.48 16.43 6990 Rsrch 04/12/2018 03:30:00 99.99 16.03 16.10 16.12 99.00 99.99 16.38 16.48 16.61 16.60 6990 Rsrch 04/12/2018 03:31:00 99.99 16.08 16.15 16.18 99.00 99.99 16.46 16.55 16.65 16.66 6990 Rsrch 04/12/2018 03:32:00 99.99 15.99 16.04 16.08 99.00 99.99 16.34 16.44 16.58 16.58 6990 Rsrch 04/12/2018 03:33:00 99.99 15.94 16.04 16.11 99.00 99.99 16.31 16.44 16.57 16.62 6990 Rsrch 04/12/2018 03:34:00 99.99 15.91 15.97 16.02 99.00 99.99 16.27 16.41 16.49 16.44 6990 Rsrch 04/12/2018 03:35:00 99.99 15.91 15.97 16.02 99.00 99.99 16.27 16.42 16.50 16.54 6990 Rsrch 04/12/2018 03:36:00 99.99 15.97 16.09 16.15 99.00 99.99 16.42 16.57 16.64 16.62 6990 Rsrch 04/12/2018 03:37:00 99.99 15.97 16.07 16.14 99.00 99.99 16.39 16.53 16.63 16.63 6990 Rsrch 04/12/2018 03:38:00 99.99 15.88 15.96 16.00 99.00 99.99 16.28 16.43 16.48 16.50 6990 Rsrch 04/12/2018 03:39:00 99.99 15.93 16.03 16.08 99.00 99.99 16.35 16.48 16.56 16.56 6990 Rsrch 04/12/2018 03:40:00 99.99 15.94 15.99 16.01 99.00 99.99 16.38 16.46 16.54 16.53 6990 Rsrch 04/12/2018 03:41:00 99.99 15.89 15.99 16.01 99.00 99.99 16.31 16.44 16.54 16.54 6990 Rsrch 04/12/2018 03:42:00 99.99 15.84 15.91 15.94 99.00 99.99 16.26 16.37 16.46 16.47 6990 Rsrch 04/12/2018 03:43:00 99.99 15.76 15.79 15.81 99.00 99.99 16.14 16.25 16.35 16.32 6990 Rsrch 04/12/2018 03:44:00 99.99 15.77 15.84 15.89 99.00 99.99 16.24 16.35 16.44 16.50 6990 Rsrch 04/12/2018 03:45:00 99.99 15.65 15.70 15.75 99.00 99.99 16.07 16.20 16.30 16.29 6990 Rsrch 04/12/2018 03:46:00 99.99 15.58 15.67 15.72 99.00 99.99 16.03 16.17 16.25 16.20 6990 Rsrch 04/12/2018 03:47:00 99.99 15.60 15.70 15.76 99.00 99.99 16.06 16.21 16.28 16.28 6990 Rsrch 04/12/2018 03:48:00 99.99 15.51 15.65 15.70 99.00 99.99 16.00 16.15 16.25 16.23 6990 Rsrch 04/12/2018 03:49:00 99.99 15.39 15.54 15.66 99.00 99.99 15.91 16.11 16.22 16.24 6990 Rsrch 04/12/2018 03:50:00 99.99 15.33 15.47 15.58 99.00 99.99 15.90 16.10 16.18 16.17 6990 Rsrch 04/12/2018 03:51:00 99.99 15.25 15.35 15.45 99.00 99.99 15.75 15.95 16.08 16.10 6990 Rsrch 04/12/2018 03:52:00 99.99 15.27 15.46 15.52 99.00 99.99 15.84 16.02 16.10 16.15 6990 Rsrch 04/12/2018 03:53:00 99.99 15.42 15.47 15.55 99.00 99.99 16.05 16.13 16.27 16.25 6990 Rsrch 04/12/2018 03:54:00 99.99 15.34 15.36 15.37 99.00 99.99 15.87 16.02 16.12 16.04 6990 Rsrch 04/12/2018 03:55:00 99.99 15.19 15.19 15.20 99.00 99.99 15.60 15.75 15.82 15.77 6990 Rsrch 04/12/2018 03:56:00 99.99 15.08 15.13 15.15 99.00 99.99 15.60 15.76 15.86 15.85 6990 Rsrch 04/12/2018 03:57:00 99.99 15.11 15.12 15.16 99.00 99.99 15.67 15.77 15.91 15.94 6990 Rsrch 04/12/2018 03:58:00 99.99 15.17 15.17 15.29 99.00 99.99 15.70 15.85 16.02 16.02 6990 Rsrch 04/12/2018 03:59:00 99.99 15.35 15.35 15.38 99.00 99.99 15.96 16.03 16.13 16.06 6990 Rsrch 04/12/2018 04:00:00 99.99 15.24 15.26 15.28 99.00 99.99 15.86 15.94 16.03 15.98 6990 Rsrch 04/12/2018 04:01:00 99.99 15.18 15.19 15.23 99.00 99.99 15.71 15.83 15.86 15.79 6990 Rsrch 04/12/2018 04:02:00 99.99 15.07 15.07 15.09 99.00 99.99 15.54 15.67 15.75 15.72 6990 Rsrch 04/12/2018 04:03:00 99.99 15.01 15.06 15.07 99.00 99.99 15.59 15.77 15.86 15.82 6990 Rsrch 04/12/2018 04:04:00 99.99 15.07 15.14 15.10 99.00 99.99 15.65 15.82 15.90 15.85 6990 Rsrch 04/12/2018 04:05:00 99.99 15.10 15.14 15.12 99.00 99.99 15.64 15.80 15.89 15.80 6990 Rsrch 04/12/2018 04:06:00 99.99 15.27 15.29 15.32 99.00 99.99 15.83 15.92 15.98 15.92 6990 Rsrch 04/12/2018 04:07:00 99.99 15.60 15.64 15.70 99.00 99.99 16.17 16.24 16.30 16.25 6990 Rsrch 04/12/2018 04:08:00 99.99 15.72 15.77 15.82 99.00 99.99 16.28 16.37 16.42 16.37 6990 Rsrch 04/12/2018 04:09:00 99.99 15.70 15.75 15.82 99.00 99.99 16.24 16.30 16.35 16.32 6990 Rsrch 04/12/2018 04:10:00 99.99 15.92 15.96 15.97 99.00 99.99 16.36 16.39 16.44 16.41 6990 Rsrch 04/12/2018 04:11:00 99.99 15.78 15.83 15.91 99.00 99.99 16.26 16.33 16.41 16.41 6990 Rsrch 04/12/2018 04:12:00 99.99 15.70 15.75 15.85 99.00 99.99 16.18 16.27 16.33 16.30 6990 Rsrch 04/12/2018 04:13:00 99.99 15.62 15.72 15.81 99.00 99.99 16.11 16.22 16.31 16.31 6990 Rsrch 04/12/2018 04:14:00 99.99 15.71 15.81 15.83 99.00 99.99 16.11 16.21 16.28 16.28 6990 Rsrch 04/12/2018 04:15:00 99.99 15.66 15.74 15.81 99.00 99.99 16.06 16.16 16.24 16.26 6990 Rsrch 04/12/2018 04:16:00 99.99 15.85 15.90 15.95 99.00 99.99 16.27 16.35 16.38 16.35 6990 Rsrch 04/12/2018 04:17:00 99.99 15.94 16.03 16.08 99.00 99.99 16.36 16.46 16.49 16.49 6990 Rsrch 04/12/2018 04:18:00 99.99 15.97 16.02 16.07 99.00 99.99 16.33 16.43 16.47 16.45 6990 Rsrch 04/12/2018 04:19:00 99.99 15.93 15.99 15.99 99.00 99.99 16.26 16.34 16.39 16.36 6990 Rsrch 04/12/2018 04:20:00 99.99 15.76 15.81 15.87 99.00 99.99 16.09 16.22 16.29 16.29 6990 Rsrch 04/12/2018 04:21:00 99.99 15.71 15.80 15.85 99.00 99.99 16.10 16.23 16.28 16.28 6990 Rsrch 04/12/2018 04:22:00 99.99 15.57 15.67 15.76 99.00 99.99 16.02 16.16 16.21 16.21 6990 Rsrch 04/12/2018 04:23:00 99.99 15.45 15.58 15.68 99.00 99.99 15.90 16.06 16.13 16.16 6990 Rsrch 04/12/2018 04:24:00 99.99 15.41 15.54 15.64 99.00 99.99 15.88 16.03 16.11 16.11 6990 Rsrch 04/12/2018 04:25:00 99.99 15.60 15.66 15.73 99.00 99.99 16.01 16.15 16.18 16.13 6990 Rsrch 04/12/2018 04:26:00 99.99 15.29 15.45 15.57 99.00 99.99 15.79 15.97 16.05 16.07 6990 Rsrch 04/12/2018 04:27:00 99.99 15.19 15.31 15.43 99.00 99.99 15.59 15.83 15.91 15.93 6990 Rsrch 04/12/2018 04:28:00 99.99 15.16 15.31 15.43 99.00 99.99 15.65 15.85 15.95 15.93 6990 Rsrch 04/12/2018 04:29:00 99.99 15.15 15.26 15.36 99.00 99.99 15.61 15.78 15.85 15.83 6990 Rsrch 04/12/2018 04:30:00 99.99 15.14 15.30 15.47 99.00 99.99 15.70 15.90 15.99 16.02 6990 Rsrch 04/12/2018 04:31:00 99.99 15.12 15.27 15.40 99.00 99.99 15.67 15.87 15.95 15.97 6990 Rsrch 04/12/2018 04:32:00 99.99 15.20 15.37 15.47 99.00 99.99 15.79 15.95 16.02 15.99 6990 Rsrch 04/12/2018 04:33:00 99.99 15.04 15.17 15.25 99.00 99.99 15.52 15.70 15.77 15.75 6990 Rsrch 04/12/2018 04:34:00 99.99 14.84 14.99 15.14 99.00 99.99 15.41 15.62 15.72 15.74 6990 Rsrch 04/12/2018 04:35:00 99.99 14.84 15.02 15.24 99.00 99.99 15.51 15.74 15.86 15.89 6990 Rsrch 04/12/2018 04:36:00 99.99 14.80 14.92 15.05 99.00 99.99 15.35 15.57 15.69 15.74 6990 Rsrch 04/12/2018 04:37:00 99.99 14.71 14.83 14.98 99.00 99.99 15.36 15.58 15.66 15.70 6990 Rsrch 04/12/2018 04:38:00 99.99 14.62 14.78 14.93 99.00 99.99 15.32 15.55 15.62 15.65 6990 Rsrch 04/12/2018 04:39:00 99.99 14.54 14.68 14.83 99.00 99.99 15.19 15.43 15.51 15.51 6990 Rsrch 04/12/2018 04:40:00 99.99 14.39 14.49 14.62 99.00 99.99 15.06 15.32 15.41 15.41 6990 Rsrch 04/12/2018 04:41:00 99.99 14.15 14.12 14.27 99.00 99.99 14.65 15.02 15.07 15.03 6990 Rsrch 04/12/2018 04:42:00 99.99 14.09 14.21 14.31 99.00 99.99 14.61 14.93 14.98 14.98 6990 Rsrch 04/12/2018 04:43:00 99.99 14.04 14.14 14.25 99.00 99.99 14.54 14.99 15.02 14.97 6990 Rsrch 04/12/2018 04:44:00 99.99 14.11 14.15 14.23 99.00 99.99 14.58 14.98 14.98 15.06 6990 Rsrch 04/12/2018 04:45:00 99.99 14.24 14.24 14.37 99.00 99.99 14.80 15.12 15.15 15.09 6990 Rsrch 04/12/2018 04:46:00 99.99 14.26 14.31 14.33 99.00 99.99 14.84 15.09 15.14 15.16 6990 Rsrch 04/12/2018 04:47:00 99.99 14.32 14.37 14.39 99.00 99.99 14.85 15.17 15.17 15.20 6990 Rsrch 04/12/2018 04:48:00 99.99 14.41 14.46 14.39 99.00 99.99 15.13 15.33 15.41 15.36 6990 Rsrch 04/12/2018 04:49:00 99.99 14.45 14.55 14.44 99.00 99.99 15.12 15.35 15.44 15.42 6990 Rsrch 04/12/2018 04:50:00 99.99 14.58 14.58 14.56 99.00 99.99 15.33 15.45 15.51 15.45 6990 Rsrch 04/12/2018 04:51:00 99.99 14.41 14.44 14.59 99.00 99.99 15.16 15.34 15.48 15.46 6990 Rsrch 04/12/2018 04:52:00 99.99 14.12 14.14 14.14 99.00 99.99 14.52 14.75 14.80 14.84 6990 Rsrch 04/12/2018 04:53:00 99.99 13.53 13.65 13.89 99.00 99.99 13.85 14.22 14.62 14.90 6990 Rsrch 04/12/2018 04:54:00 99.99 13.93 14.05 14.20 99.00 99.99 14.52 14.78 14.92 15.02 6990 Rsrch 04/12/2018 04:55:00 99.99 14.11 14.21 14.36 99.00 99.99 14.58 14.85 15.03 15.21 6990 Rsrch 04/12/2018 04:56:00 99.99 14.27 14.32 14.48 99.00 99.99 14.72 14.95 15.14 15.37 6990 Rsrch 04/12/2018 04:57:00 99.99 13.96 14.14 14.46 99.00 99.99 14.56 14.89 15.19 15.39 6990 Rsrch 04/12/2018 04:58:00 99.99 13.88 14.02 14.25 99.00 99.99 14.48 14.78 14.98 15.10 6990 Rsrch 04/12/2018 04:59:00 99.99 13.97 14.07 14.32 99.00 99.99 14.55 14.87 15.05 15.17 6990 Rsrch 04/12/2018 05:00:00 99.99 14.08 14.23 14.50 99.00 99.99 14.80 15.05 15.25 15.33 6990 Rsrch 04/12/2018 05:01:00 99.99 14.28 14.40 14.63 99.00 99.99 14.93 15.18 15.35 15.43 6990 Rsrch 04/12/2018 05:02:00 99.99 14.39 14.50 14.72 99.00 99.99 14.97 15.24 15.44 15.54 6990 Rsrch 04/12/2018 05:03:00 99.99 14.14 14.29 14.48 99.00 99.99 14.63 14.91 15.16 15.38 6990 Rsrch 04/12/2018 05:04:00 99.99 13.88 14.00 14.12 99.00 99.99 14.28 14.55 14.74 14.85 6990 Rsrch 04/12/2018 05:05:00 99.99 14.17 14.29 14.58 99.00 99.99 14.78 15.03 15.28 15.44 6990 Rsrch 04/12/2018 05:06:00 99.99 14.42 14.49 14.74 99.00 99.99 15.02 15.22 15.41 15.49 6990 Rsrch 04/12/2018 05:07:00 99.99 14.21 14.33 14.65 99.00 99.99 14.71 15.03 15.31 15.53 6990 Rsrch 04/12/2018 05:08:00 99.99 14.28 14.39 14.68 99.00 99.99 14.93 15.14 15.31 15.39 6990 Rsrch 04/12/2018 05:09:00 99.99 14.29 14.46 14.67 99.00 99.99 14.91 15.12 15.29 15.36 6990 Rsrch 04/12/2018 05:10:00 99.99 14.33 14.45 14.62 99.00 99.99 14.90 15.07 15.19 15.22 6990 Rsrch 04/12/2018 05:11:00 99.99 14.35 14.50 14.67 99.00 99.99 14.92 15.12 15.23 15.27 6990 Rsrch 04/12/2018 05:12:00 99.99 14.33 14.53 14.70 99.00 99.99 14.91 15.10 15.23 15.26 6990 Rsrch 04/12/2018 05:13:00 99.99 14.31 14.55 14.73 99.00 99.99 14.88 15.06 15.20 15.28 6990 Rsrch 04/12/2018 05:14:00 99.99 14.29 14.54 14.73 99.00 99.99 14.84 15.04 15.16 15.19 6990 Rsrch 04/12/2018 05:15:00 99.99 14.25 14.53 14.68 99.00 99.99 14.76 14.95 15.06 15.10 6990 Rsrch 04/12/2018 05:16:00 99.99 14.19 14.53 14.68 99.00 99.99 14.73 14.90 15.01 15.05 6990 Rsrch 04/12/2018 05:17:00 99.99 14.17 14.53 14.67 99.00 99.99 14.68 14.82 14.93 14.92 6990 Rsrch 04/12/2018 05:18:00 99.99 14.15 14.55 14.70 99.00 99.99 14.67 14.80 14.92 14.92 6990 Rsrch 04/12/2018 05:19:00 99.99 14.12 14.52 14.71 99.00 99.99 14.64 14.77 14.91 14.97 6990 Rsrch 04/12/2018 05:20:00 99.99 14.18 14.60 14.73 99.00 99.99 14.66 14.83 14.95 14.95 6990 Rsrch 04/12/2018 05:21:00 99.99 14.22 14.62 14.74 99.00 99.99 14.70 14.85 14.94 14.95 6990 Rsrch 04/12/2018 05:22:00 99.99 14.18 14.64 14.78 99.00 99.99 14.69 14.83 14.91 14.91 6990 Rsrch 04/12/2018 05:23:00 99.99 14.24 14.75 14.89 99.00 99.99 14.74 14.87 14.99 15.00 6990 Rsrch 04/12/2018 05:24:00 99.99 14.36 14.88 14.98 99.00 99.99 14.76 14.88 15.01 15.01 6990 Rsrch 04/12/2018 05:25:00 99.99 14.51 15.01 15.11 99.00 99.99 14.93 15.03 15.09 15.14 6990 Rsrch 04/12/2018 05:26:00 99.99 14.54 14.96 15.06 99.00 99.99 14.92 15.02 15.09 15.14 6990 Rsrch 04/12/2018 05:27:00 99.99 14.53 14.92 15.00 99.00 99.99 14.90 15.00 15.07 15.03 6990 Rsrch 04/12/2018 05:28:00 99.99 14.55 14.95 15.03 99.00 99.99 14.97 15.07 15.13 15.15 6990 Rsrch 04/12/2018 05:29:00 99.99 14.68 15.03 15.12 99.00 99.99 15.12 15.18 15.30 15.28 6990 Rsrch 04/12/2018 05:30:00 99.99 14.82 15.15 15.20 99.00 99.99 15.25 15.32 15.37 15.37 6990 Rsrch 04/12/2018 05:31:00 99.99 14.92 15.20 15.27 99.00 99.99 15.32 15.38 15.43 15.43 6990 Rsrch 04/12/2018 05:32:00 99.99 15.12 15.39 15.47 99.00 99.99 15.52 15.59 15.64 15.64 6990 Rsrch 04/12/2018 05:33:00 99.99 15.31 15.59 15.68 99.00 99.99 15.76 15.79 15.86 15.88 6990 Rsrch 04/12/2018 05:34:00 99.99 15.47 15.70 15.75 99.00 99.99 15.89 15.92 15.92 15.92 6990 Rsrch 04/12/2018 05:35:00 99.99 15.56 15.78 15.83 99.00 99.99 16.00 16.00 16.05 16.01 6990 Rsrch 04/12/2018 05:36:00 99.99 15.69 15.89 15.94 99.00 99.99 16.08 16.11 16.13 16.09 6990 Rsrch 04/12/2018 05:37:00 99.99 15.76 15.98 16.04 99.00 99.99 16.11 16.14 16.16 16.13 6990 Rsrch 04/12/2018 05:38:00 99.99 15.78 16.00 16.05 99.00 99.99 16.10 16.15 16.16 16.16 6990 Rsrch 04/12/2018 05:39:00 99.99 15.87 16.12 16.18 99.00 99.99 16.17 16.20 16.23 16.25 6990 Rsrch 04/12/2018 05:40:00 99.99 15.95 16.20 16.25 99.00 99.99 16.20 16.24 16.25 16.24 6990 Rsrch 04/12/2018 05:41:00 99.99 16.01 16.29 16.31 99.00 99.99 16.23 16.26 16.28 16.24 6990 Rsrch 04/12/2018 05:42:00 99.99 16.03 16.37 16.42 99.00 99.99 16.27 16.32 16.33 16.32 6990 Rsrch 04/12/2018 05:43:00 99.99 16.07 16.44 16.45 99.00 99.99 16.30 16.39 16.35 16.34 6990 Rsrch 04/12/2018 05:44:00 99.99 16.18 16.51 16.53 99.00 99.99 16.38 16.43 16.45 16.41 6990 Rsrch 04/12/2018 05:45:00 99.99 16.30 16.65 16.65 99.00 99.99 16.44 16.47 16.45 16.44 6990 Rsrch 04/12/2018 05:46:00 99.99 16.41 16.85 16.85 99.00 99.99 16.48 16.50 16.51 16.48 6990 Rsrch 04/12/2018 05:47:00 99.99 16.57 17.02 17.06 99.00 99.99 16.64 16.66 16.66 16.62 6990 Rsrch 04/12/2018 05:48:00 99.99 16.65 17.23 17.25 99.00 99.99 16.64 16.67 16.65 16.65 6990 Rsrch 04/12/2018 05:49:00 99.99 16.82 17.58 17.60 99.00 99.99 16.83 16.85 16.87 16.83 6990 Rsrch 04/12/2018 05:50:00 99.99 16.92 18.18 18.23 99.00 99.99 17.00 16.97 17.02 16.98 6990 Rsrch 04/12/2018 05:51:00 99.99 17.00 18.12 18.07 99.00 99.99 17.05 17.07 17.07 17.05 6990 Rsrch 04/12/2018 05:52:00 99.99 16.98 17.93 17.96 99.00 99.99 17.03 17.05 17.06 17.08 6990 Rsrch 04/12/2018 05:53:00 99.99 17.04 18.12 18.09 99.00 99.99 17.07 17.09 17.09 17.11 6990 Rsrch 04/12/2018 05:54:00 99.99 17.22 18.55 18.73 99.00 99.99 17.25 17.24 17.29 17.29 6990 Rsrch 04/12/2018 05:55:00 99.99 17.30 18.48 18.61 99.00 99.99 17.32 17.34 17.32 17.35 6990 Rsrch 04/12/2018 05:56:00 99.99 17.35 18.63 18.76 99.00 99.99 17.39 17.37 17.37 17.37 6990 Rsrch 04/12/2018 05:57:00 99.99 17.41 18.89 19.04 99.00 99.99 17.45 17.45 17.43 17.45 6990 Rsrch 04/12/2018 05:58:00 99.99 17.46 18.78 19.02 99.00 99.99 17.48 17.51 17.48 17.49 6990 Rsrch 04/12/2018 05:59:00 99.99 17.46 19.02 19.21 99.00 99.99 17.47 17.49 17.44 17.46 6990 Rsrch 04/12/2018 06:00:00 99.99 17.55 18.94 19.19 99.00 99.99 17.57 17.58 17.52 17.53 6990 Rsrch 04/12/2018 06:01:00 99.99 17.51 18.90 19.11 99.00 99.99 17.52 17.54 17.49 17.52 6990 Rsrch 04/12/2018 06:02:00 99.99 17.57 19.03 19.28 99.00 99.99 17.57 17.59 17.52 17.54 6990 Rsrch 04/12/2018 06:03:00 99.99 17.66 19.28 19.54 99.00 99.99 17.66 17.69 17.61 17.66 6990 Rsrch 04/12/2018 06:04:00 99.99 17.71 19.63 19.80 99.00 99.99 17.73 17.70 17.65 17.68 6990 Rsrch 04/12/2018 06:05:00 99.99 17.74 19.51 19.68 99.00 99.99 17.72 17.74 17.66 17.69 6990 Rsrch 04/12/2018 06:06:00 99.99 17.90 19.86 20.14 99.00 99.99 17.90 17.94 17.84 17.85 6990 Rsrch 04/12/2018 06:07:00 99.99 17.84 19.64 19.91 99.00 99.99 17.81 17.77 17.66 17.64 6990 Rsrch 04/12/2018 06:08:00 99.99 17.80 19.63 19.83 99.00 99.99 17.73 17.71 17.61 17.66 6990 Rsrch 04/12/2018 06:09:00 99.99 18.00 20.07 20.29 99.00 99.99 18.00 17.97 17.89 17.92 6990 Rsrch 04/12/2018 06:10:00 99.99 18.00 19.85 20.10 99.00 99.99 17.93 17.93 17.78 17.82 6990 Rsrch 04/12/2018 06:11:00 99.99 17.95 19.60 19.80 99.00 99.99 17.90 17.92 17.78 17.80 6990 Rsrch 04/12/2018 06:12:00 99.99 18.08 19.93 20.13 99.00 99.99 18.02 18.02 17.88 17.85 6990 Rsrch 04/12/2018 06:13:00 99.99 18.07 19.72 20.03 99.00 99.99 17.98 18.02 17.88 17.88 6990 Rsrch 04/12/2018 06:14:00 99.99 18.17 19.81 20.04 99.00 99.99 18.12 18.14 17.95 17.89 6990 Rsrch 04/12/2018 06:15:00 99.99 18.32 20.18 20.44 99.00 99.99 18.31 18.29 18.14 18.11 6990 Rsrch 04/12/2018 06:16:00 99.99 18.26 19.92 20.11 99.00 99.99 18.18 18.18 18.06 18.06 6990 Rsrch 04/12/2018 06:17:00 99.99 18.27 20.07 20.25 99.00 99.99 18.19 18.15 18.04 18.04 6990 Rsrch 04/12/2018 06:18:00 99.99 18.29 20.13 20.41 99.00 99.99 18.19 18.19 18.11 18.14 6990 Rsrch 04/12/2018 06:19:00 99.99 18.42 20.15 20.40 99.00 99.99 18.33 18.32 18.18 18.15 6990 Rsrch 04/12/2018 06:20:00 99.99 18.49 20.32 20.49 99.00 99.99 18.41 18.36 18.24 18.22 6990 Rsrch 04/12/2018 06:21:00 99.99 18.51 20.30 20.55 99.00 99.99 18.42 18.40 18.27 18.18 6990 Rsrch 04/12/2018 06:22:00 99.99 18.44 20.14 20.34 99.00 99.99 18.31 18.26 18.12 18.19 6990 Rsrch 04/12/2018 06:23:00 99.99 18.54 20.23 20.47 99.00 99.99 18.44 18.41 18.26 18.26 6990 Rsrch 04/12/2018 06:24:00 99.99 18.45 20.04 20.22 99.00 99.99 18.37 18.37 18.25 18.25 6990 Rsrch 04/12/2018 06:25:00 99.99 18.57 20.26 20.44 99.00 99.99 18.49 18.44 18.34 18.35 6990 Rsrch 04/12/2018 06:26:00 99.99 18.84 20.79 21.02 99.00 99.99 18.77 18.74 18.62 18.65 6990 Rsrch 04/12/2018 06:27:00 99.99 18.87 20.87 21.02 99.00 99.99 18.74 18.69 18.61 18.63 6990 Rsrch 04/12/2018 06:28:00 99.99 18.79 20.56 20.76 99.00 99.99 18.64 18.61 18.46 18.53 6990 Rsrch 04/12/2018 06:29:00 99.99 18.76 20.61 20.84 99.00 99.99 18.66 18.64 18.53 18.56 6990 Rsrch 04/12/2018 06:30:00 99.99 18.70 20.55 20.60 99.00 99.99 18.52 18.47 18.33 18.42 6990 Rsrch 04/12/2018 06:31:00 99.99 18.75 20.33 20.51 99.00 99.99 18.60 18.53 18.38 18.45 6990 Rsrch 04/12/2018 06:32:00 99.99 18.88 20.42 20.58 99.00 99.99 18.81 18.80 18.65 18.70 6990 Rsrch 04/12/2018 06:33:00 99.99 18.84 20.44 20.64 99.00 99.99 18.76 18.72 18.64 18.74 6990 Rsrch 04/12/2018 06:34:00 99.99 18.82 20.44 20.56 99.00 99.99 18.71 18.64 18.56 18.66 6990 Rsrch 04/12/2018 06:35:00 99.99 18.83 20.60 20.73 99.00 99.99 18.70 18.68 18.58 18.73 6990 Rsrch 04/12/2018 06:36:00 99.99 18.86 20.58 20.71 99.00 99.99 18.69 18.61 18.49 18.63 6990 Rsrch 04/12/2018 06:37:00 99.99 18.78 20.48 20.56 99.00 99.99 18.58 18.50 18.40 18.52 6990 Rsrch 04/12/2018 06:38:00 99.99 19.01 20.83 20.85 99.00 99.99 18.90 18.80 18.68 18.78 6990 Rsrch 04/12/2018 06:39:00 99.99 18.99 20.84 20.95 99.00 99.99 18.85 18.79 18.72 18.80 6990 Rsrch 04/12/2018 06:40:00 99.99 19.10 20.97 21.08 99.00 99.99 18.95 18.85 18.77 18.84 6990 Rsrch 04/12/2018 06:41:00 99.99 19.02 20.82 20.88 99.00 99.99 18.89 18.82 18.70 18.70 6990 Rsrch 04/12/2018 06:42:00 99.99 19.04 20.79 20.92 99.00 99.99 18.87 18.86 18.79 18.79 6990 Rsrch 04/12/2018 06:43:00 99.99 19.35 21.20 21.40 99.00 99.99 19.23 19.18 19.12 19.09 6990 Rsrch 04/12/2018 06:44:00 99.99 19.28 21.13 21.28 99.00 99.99 19.17 19.12 19.02 18.94 6990 Rsrch 04/12/2018 06:45:00 99.99 19.52 21.31 21.46 99.00 99.99 19.42 19.38 19.32 19.30 6990 Rsrch 04/12/2018 06:46:00 99.99 19.78 22.02 22.10 99.00 99.99 19.75 19.68 19.58 19.55 6990 Rsrch 04/12/2018 06:47:00 99.99 20.05 22.27 22.48 99.00 99.99 20.05 19.96 19.93 19.90 6990 Rsrch 04/12/2018 06:48:00 99.99 19.63 21.71 21.74 99.00 99.99 19.45 19.33 19.20 19.22 6990 Rsrch 04/12/2018 06:49:00 99.99 19.56 21.50 21.67 99.00 99.99 19.42 19.41 19.31 19.26 6990 Rsrch 04/12/2018 06:50:00 99.99 19.57 21.42 21.64 99.00 99.99 19.48 19.48 19.36 19.28 6990 Rsrch 04/12/2018 06:51:00 99.99 20.23 22.58 22.80 99.00 99.99 20.21 20.18 20.08 20.02 6990 Rsrch 04/12/2018 06:52:00 99.99 20.12 22.25 22.29 99.00 99.99 19.92 19.84 19.71 19.64 6990 Rsrch 04/12/2018 06:53:00 99.99 19.88 21.89 22.02 99.00 99.99 19.64 19.56 19.48 19.55 6990 Rsrch 04/12/2018 06:54:00 99.99 20.03 22.15 22.24 99.00 99.99 19.83 19.72 19.58 19.62 6990 Rsrch 04/12/2018 06:55:00 99.99 19.92 22.16 21.99 99.00 99.99 19.57 19.49 19.39 19.42 6990 Rsrch 04/12/2018 06:56:00 99.99 19.97 21.93 21.93 99.00 99.99 19.77 19.62 19.46 19.52 6990 Rsrch 04/12/2018 06:57:00 99.99 20.05 22.06 22.05 99.00 99.99 19.89 19.81 19.67 19.76 6990 Rsrch 04/12/2018 06:58:00 99.99 20.02 21.92 22.01 99.00 99.99 19.77 19.62 19.48 19.53 6990 Rsrch 04/12/2018 06:59:00 99.99 19.92 21.70 21.80 99.00 99.99 19.72 19.63 19.53 19.61 6990 Rsrch 04/12/2018 07:00:00 99.99 20.03 22.01 22.06 99.00 99.99 19.80 19.69 19.59 19.78 6990 Rsrch 04/12/2018 07:01:00 99.99 20.14 22.25 22.33 99.00 99.99 19.99 19.89 19.83 20.06 6990 Rsrch 04/12/2018 07:02:00 99.99 20.14 22.00 22.03 99.00 99.99 20.01 19.89 19.79 19.96 6990 Rsrch 04/12/2018 07:03:00 99.99 20.33 22.21 22.30 99.00 99.99 20.21 20.15 20.05 20.30 6990 Rsrch 04/12/2018 07:04:00 99.99 20.08 21.86 22.03 99.00 99.99 19.97 19.90 19.85 20.22 6990 Rsrch 04/12/2018 07:05:00 99.99 20.18 21.81 21.91 99.00 99.99 20.08 19.98 19.86 20.09 6990 Rsrch 04/12/2018 07:06:00 99.99 20.54 22.44 22.60 99.00 99.99 20.44 20.38 20.26 20.44 6990 Rsrch 04/12/2018 07:07:00 99.99 20.03 21.71 21.85 99.00 99.99 19.87 19.80 19.69 19.80 6990 Rsrch 04/12/2018 07:08:00 99.99 20.33 22.32 22.46 99.00 99.99 20.17 20.08 20.00 20.13 6990 Rsrch 04/12/2018 07:09:00 99.99 20.78 22.74 22.85 99.00 99.99 20.73 20.61 20.55 20.68 6990 Rsrch 04/12/2018 07:10:00 99.99 20.39 22.21 22.33 99.00 99.99 20.30 20.29 20.22 20.29 6990 Rsrch 04/12/2018 07:11:00 99.99 20.28 22.03 22.06 99.00 99.99 20.13 20.08 20.00 19.92 6990 Rsrch 04/12/2018 07:12:00 99.99 20.74 22.64 22.72 99.00 99.99 20.68 20.63 20.58 20.61 6990 Rsrch 04/12/2018 07:13:00 99.99 20.76 22.79 22.84 99.00 99.99 20.71 20.65 20.62 20.58 6990 Rsrch 04/12/2018 07:14:00 99.99 20.53 22.34 22.42 99.00 99.99 20.40 20.28 20.15 19.95 6990 Rsrch 04/12/2018 07:15:00 99.99 20.83 23.02 23.16 99.00 99.99 20.71 20.68 20.63 20.50 6990 Rsrch 04/12/2018 07:16:00 99.99 20.33 22.01 22.12 99.00 99.99 20.16 20.15 20.03 19.92 6990 Rsrch 04/12/2018 07:17:00 99.99 20.55 22.36 22.48 99.00 99.99 20.44 20.42 20.34 20.30 6990 Rsrch 04/12/2018 07:18:00 99.99 20.53 22.54 22.54 99.00 99.99 20.42 20.40 20.44 20.50 6990 Rsrch 04/12/2018 07:19:00 99.99 20.68 22.56 22.67 99.00 99.99 20.60 20.55 20.50 20.52 6990 Rsrch 04/12/2018 07:20:00 99.99 21.44 23.60 23.74 99.00 99.99 21.49 21.40 21.34 21.35 6990 Rsrch 04/12/2018 07:21:00 99.99 21.02 22.85 22.95 99.00 99.99 21.01 20.92 20.87 20.91 6990 Rsrch 04/12/2018 07:22:00 99.99 20.73 22.62 22.88 99.00 99.99 20.61 20.58 20.60 20.70 6990 Rsrch 04/12/2018 07:23:00 99.99 20.84 22.75 22.83 99.00 99.99 20.73 20.63 20.64 20.74 6990 Rsrch 04/12/2018 07:24:00 99.99 20.45 22.23 22.46 99.00 99.99 20.32 20.25 20.22 20.27 6990 Rsrch 04/12/2018 07:25:00 99.99 21.45 23.75 23.90 99.00 99.99 21.52 21.43 21.48 21.71 6990 Rsrch 04/12/2018 07:26:00 99.99 20.93 22.84 22.97 99.00 99.99 20.83 20.71 20.75 20.83 6990 Rsrch 04/12/2018 07:27:00 99.99 21.59 23.61 23.70 99.00 99.99 21.63 21.55 21.54 21.73 6990 Rsrch 04/12/2018 07:28:00 99.99 20.89 22.77 22.85 99.00 99.99 20.64 20.48 20.46 20.63 6990 Rsrch 04/12/2018 07:29:00 99.99 21.38 23.40 23.45 99.00 99.99 21.30 21.20 21.22 21.38 6990 Rsrch 04/12/2018 07:30:00 99.99 21.33 23.26 23.29 99.00 99.99 21.20 21.04 20.99 21.20 6990 Rsrch 04/12/2018 07:31:00 99.99 21.15 22.78 22.81 99.00 99.99 21.04 20.99 20.89 20.95 6990 Rsrch 04/12/2018 07:32:00 99.99 21.23 23.16 23.14 99.00 99.99 21.17 21.15 21.12 21.23 6990 Rsrch 04/12/2018 07:33:00 99.99 21.06 22.54 22.74 99.00 99.99 20.98 20.88 20.83 20.93 6990 Rsrch 04/12/2018 07:34:00 99.99 21.50 23.54 23.57 99.00 99.99 21.39 21.30 21.27 21.34 6990 Rsrch 04/12/2018 07:35:00 99.99 21.81 23.96 24.02 99.00 99.99 21.74 21.66 21.64 21.90 6990 Rsrch 04/12/2018 07:36:00 99.99 21.66 23.83 23.53 99.00 99.99 21.33 21.18 21.10 21.17 6990 Rsrch 04/12/2018 07:37:00 99.99 21.64 23.69 23.53 99.00 99.99 21.34 21.11 21.05 21.11 6990 Rsrch 04/12/2018 07:38:00 99.99 21.96 23.76 23.85 99.00 99.99 21.88 21.75 21.70 21.76 6990 Rsrch 04/12/2018 07:39:00 99.99 21.96 24.06 24.16 99.00 99.99 21.93 21.89 21.91 22.09 6990 Rsrch 04/12/2018 07:40:00 99.99 22.49 24.67 24.69 99.00 99.99 22.51 22.36 22.36 22.54 6990 Rsrch 04/12/2018 07:41:00 99.99 22.43 24.81 24.65 99.00 99.99 22.27 22.17 22.16 22.34 6990 Rsrch 04/12/2018 07:42:00 99.99 22.07 24.18 24.20 99.00 99.99 21.82 21.70 21.75 22.02 6990 Rsrch 04/12/2018 07:43:00 99.99 22.23 24.37 24.24 99.00 99.99 22.01 21.83 21.82 22.00 6990 Rsrch 04/12/2018 07:44:00 99.99 22.28 24.54 24.49 99.00 99.99 22.07 21.99 21.99 22.18 6990 Rsrch 04/12/2018 07:45:00 99.99 22.52 24.70 24.79 99.00 99.99 22.49 22.44 22.41 22.61 6990 Rsrch 04/12/2018 07:46:00 99.99 22.35 24.40 24.32 99.00 99.99 22.22 22.16 22.12 22.30 6990 Rsrch 04/12/2018 07:47:00 99.99 22.12 24.13 24.05 99.00 99.99 21.94 21.79 21.80 22.03 6990 Rsrch 04/12/2018 07:48:00 99.99 21.95 23.83 23.85 99.00 99.99 21.72 21.53 21.45 21.58 6990 Rsrch 04/12/2018 07:49:00 99.99 22.30 24.25 24.22 99.00 99.99 22.25 22.15 22.17 22.31 6990 Rsrch 04/12/2018 07:50:00 99.99 22.12 23.78 23.88 99.00 99.99 22.02 21.94 21.89 22.04 6990 Rsrch 04/12/2018 07:51:00 99.99 22.79 24.97 24.59 99.00 99.99 22.66 22.53 22.43 22.27 6990 Rsrch 04/12/2018 07:52:00 99.99 22.73 24.27 24.29 99.00 99.99 22.68 22.58 22.40 22.33 6990 Rsrch 04/12/2018 07:53:00 99.99 22.16 24.12 24.03 99.00 99.99 21.89 21.81 21.81 21.94 6990 Rsrch 04/12/2018 07:54:00 99.99 23.10 25.16 25.05 99.00 99.99 23.05 22.92 22.95 23.17 6990 Rsrch 04/12/2018 07:55:00 99.99 23.33 25.48 25.21 99.00 99.99 23.32 23.15 23.22 23.46 6990 Rsrch 04/12/2018 07:56:00 99.99 22.22 24.17 24.12 99.00 99.99 22.11 22.09 22.20 22.42 6990 Rsrch 04/12/2018 07:57:00 99.99 22.36 24.32 23.95 99.00 99.99 22.34 22.26 22.49 22.49 6990 Rsrch 04/12/2018 07:58:00 99.99 23.05 25.16 25.16 99.00 99.99 23.08 22.97 23.00 23.18 6990 Rsrch 04/12/2018 07:59:00 99.99 23.20 25.41 25.36 99.00 99.99 23.15 23.10 23.12 23.27 6990 Rsrch 04/12/2018 08:00:00 99.99 22.48 24.56 24.32 99.00 99.99 22.45 22.42 22.70 22.81 6990 Rsrch 04/12/2018 08:01:00 99.99 22.65 24.55 24.58 99.00 99.99 22.49 22.49 22.52 22.60 6990 Rsrch 04/12/2018 08:02:00 99.99 22.42 24.48 24.42 99.00 99.99 22.12 22.04 22.02 22.17 6990 Rsrch 04/12/2018 08:03:00 99.99 22.92 25.36 25.29 99.00 99.99 22.64 22.51 22.52 22.72 6990 Rsrch 04/12/2018 08:04:00 99.99 22.78 24.42 24.40 99.00 99.99 22.65 22.62 22.50 22.36 6990 Rsrch 04/12/2018 08:05:00 99.99 22.42 24.09 24.07 99.00 99.99 22.15 22.12 22.09 21.99 6990 Rsrch 04/12/2018 08:06:00 99.99 22.59 24.70 24.86 99.00 99.99 22.40 22.36 22.40 22.54 6990 Rsrch 04/12/2018 08:07:00 99.99 23.01 25.37 25.38 99.00 99.99 22.88 22.80 22.86 23.11 6990 Rsrch 04/12/2018 08:08:00 99.99 23.39 25.47 25.30 99.00 99.99 23.34 23.10 23.13 23.41 6990 Rsrch 04/12/2018 08:09:00 99.99 22.50 24.35 24.24 99.00 99.99 22.22 22.17 22.11 22.07 6990 Rsrch 04/12/2018 08:10:00 99.99 22.97 25.14 25.09 99.00 99.99 22.71 22.61 22.68 22.91 6990 Rsrch 04/12/2018 08:11:00 99.99 23.63 25.92 25.43 99.00 99.99 23.48 23.29 22.99 22.76 6990 Rsrch 04/12/2018 08:12:00 99.99 23.63 25.77 25.49 99.00 99.99 23.33 23.06 22.97 22.91 6990 Rsrch 04/12/2018 08:13:00 99.99 23.05 25.62 25.36 99.00 99.99 22.59 22.49 22.56 22.77 6990 Rsrch 04/12/2018 08:14:00 99.99 23.49 25.44 25.39 99.00 99.99 23.35 23.28 23.26 23.30 6990 Rsrch 04/12/2018 08:15:00 99.99 22.90 24.67 24.47 99.00 99.99 22.64 22.51 22.51 22.52 6990 Rsrch 04/12/2018 08:16:00 99.99 22.96 24.80 24.73 99.00 99.99 22.80 22.65 22.63 22.63 6990 Rsrch 04/12/2018 08:17:00 99.99 22.73 24.19 24.31 99.00 99.99 22.55 22.47 22.42 22.21 6990 Rsrch 04/12/2018 08:18:00 99.99 23.06 24.75 24.81 99.00 99.99 22.82 22.65 22.65 22.67 6990 Rsrch 04/12/2018 08:19:00 99.99 22.99 24.83 24.73 99.00 99.99 22.78 22.57 22.49 22.42 6990 Rsrch 04/12/2018 08:20:00 99.99 22.76 24.63 24.72 99.00 99.99 22.53 22.53 22.58 22.56 6990 Rsrch 04/12/2018 08:21:00 99.99 23.00 24.78 24.81 99.00 99.99 22.65 22.49 22.52 22.45 6990 Rsrch 04/12/2018 08:22:00 99.99 22.94 24.76 24.64 99.00 99.99 22.58 22.33 22.31 22.36 6990 Rsrch 04/12/2018 08:23:00 99.99 24.00 26.17 26.19 99.00 99.99 24.02 23.88 23.88 23.88 6990 Rsrch 04/12/2018 08:24:00 99.99 23.63 25.37 25.37 99.00 99.99 23.39 23.09 22.88 22.73 6990 Rsrch 04/12/2018 08:25:00 99.99 23.13 24.72 24.77 99.00 99.99 23.05 22.95 22.92 22.67 6990 Rsrch 04/12/2018 08:26:00 99.99 22.64 24.25 24.33 99.00 99.99 22.54 22.54 22.66 22.43 6990 Rsrch 04/12/2018 08:27:00 99.99 23.31 24.82 24.93 99.00 99.99 23.30 23.25 23.23 23.13 6990 Rsrch 04/12/2018 08:28:00 99.99 23.79 25.35 25.41 99.00 99.99 23.82 23.71 23.76 23.81 6990 Rsrch 04/12/2018 08:29:00 99.99 23.03 24.79 24.77 99.00 99.99 22.62 22.54 22.56 22.61 6990 Rsrch 04/12/2018 08:30:00 99.99 23.89 26.36 25.95 99.00 99.99 23.52 23.40 23.44 23.35 6990 Rsrch 04/12/2018 08:31:00 99.99 23.64 25.72 25.73 16.93 99.99 23.28 23.15 23.25 23.35 6990 Rsrch 04/12/2018 08:32:00 99.99 23.74 25.88 25.81 7.13 99.99 23.26 23.12 23.18 23.17 6990 Rsrch 04/12/2018 08:35:00 99.99 23.68 25.04 25.19 68.57 99.99 23.55 23.54 23.54 23.39 6990 Rsrch 04/12/2018 08:36:00 99.99 23.74 25.18 25.27 79.97 99.99 23.62 23.46 23.36 23.26 6990 Rsrch 04/12/2018 08:37:00 99.99 23.83 25.84 25.78 88.13 99.99 23.50 23.34 23.44 23.55 6990 Rsrch 04/12/2018 08:38:00 99.99 23.82 25.41 25.57 42.99 99.99 23.49 23.36 23.39 23.38 6990 Rsrch 04/12/2018 08:39:00 99.99 24.33 26.04 25.99 17.91 99.99 24.07 23.80 23.84 23.87 6990 Rsrch 04/12/2018 08:40:00 99.99 25.28 27.26 27.04 43.96 99.99 25.33 25.10 25.10 25.26 6990 Rsrch 04/12/2018 08:41:00 99.99 24.51 26.58 26.13 76.27 99.99 23.81 23.54 23.53 23.35 6990 Rsrch 04/12/2018 08:42:00 99.99 25.11 27.60 27.06 86.24 99.99 24.49 24.18 24.19 24.40 6990 Rsrch 04/12/2018 08:43:00 99.99 24.66 26.26 26.39 70.87 99.99 24.44 24.28 24.30 24.23 6990 Rsrch 04/12/2018 08:44:00 99.99 24.96 26.52 26.70 50.87 99.99 24.88 24.80 24.88 24.83 6990 Rsrch 04/12/2018 08:45:00 99.99 24.68 26.09 26.43 3.25 99.99 24.54 24.42 24.52 24.67 6990 Rsrch 04/12/2018 08:46:00 99.99 24.49 25.86 26.14 88.71 99.99 24.33 24.24 24.28 24.21 6990 Rsrch 04/12/2018 08:47:00 99.99 23.86 25.16 25.39 61.96 99.99 23.55 23.44 23.44 23.39 6990 Rsrch 04/12/2018 08:48:00 99.99 23.88 25.07 25.29 80.46 99.99 23.52 23.39 23.31 23.09 6990 Rsrch 04/12/2018 08:49:00 99.99 24.74 26.14 26.32 7.55 99.99 24.67 24.46 24.45 24.31 6990 Rsrch 04/12/2018 08:50:00 99.99 24.51 25.72 25.85 29.58 99.99 24.30 24.10 24.07 24.01 6990 Rsrch 04/12/2018 08:51:00 99.99 25.24 26.69 27.18 59.11 99.99 25.22 25.14 25.12 25.02 6990 Rsrch 04/12/2018 08:52:00 99.99 24.74 26.06 26.47 81.67 99.99 24.51 24.41 24.48 24.48 6990 Rsrch 04/12/2018 08:53:00 99.99 24.89 25.91 26.22 34.61 99.99 24.80 24.64 24.59 24.51 6990 Rsrch 04/12/2018 08:54:00 99.99 25.23 26.44 26.70 35.32 99.99 25.30 25.17 25.23 25.19 6990 Rsrch 04/12/2018 08:55:00 99.99 24.06 24.83 25.16 46.68 99.99 23.86 23.78 23.80 23.60 6990 Rsrch 04/12/2018 08:56:00 99.99 23.71 24.60 25.02 16.97 99.99 23.44 23.39 23.42 23.22 6990 Rsrch 04/12/2018 08:57:00 99.99 24.35 25.54 25.91 92.51 99.99 23.90 23.64 23.69 23.58 6990 Rsrch 04/12/2018 08:58:00 99.99 24.82 26.27 26.91 94.53 99.99 24.51 24.41 24.48 24.30 6990 Rsrch 04/12/2018 08:59:00 99.99 25.21 26.69 27.24 67.95 99.99 24.83 24.64 24.70 24.78 6990 Rsrch 04/12/2018 09:00:00 99.99 24.25 25.12 25.56 24.94 99.99 23.96 23.80 23.86 23.68 6990 Rsrch 04/12/2018 09:01:00 99.99 24.76 25.69 26.21 .05 99.99 24.66 24.58 24.64 24.61 6990 Rsrch 04/12/2018 09:02:00 99.99 24.63 25.51 26.11 12.12 99.99 24.37 24.19 24.23 24.20 6990 Rsrch 04/12/2018 09:03:00 99.99 25.27 26.34 26.88 -7.98 99.99 25.20 25.05 25.22 25.32 6990 Rsrch 04/12/2018 09:04:00 99.99 25.03 25.98 26.58 19.81 99.99 24.90 24.62 24.75 24.72 6990 Rsrch 04/12/2018 09:05:00 99.99 25.11 26.09 26.58 11.22 99.99 24.81 24.72 24.75 24.62 6990 Rsrch 04/12/2018 09:06:00 99.99 25.15 26.07 26.70 36.82 99.99 25.00 24.89 25.00 24.92 6990 Rsrch 04/12/2018 09:07:00 99.99 25.35 26.10 26.69 56.80 99.99 25.29 25.04 24.99 24.75 6990 Rsrch 04/12/2018 09:08:00 99.99 26.34 27.48 27.96 3.07 99.99 26.24 26.13 26.21 26.19 6990 Rsrch 04/12/2018 09:09:00 99.99 25.73 26.58 27.05 92.30 99.99 25.44 25.27 25.42 25.42 6990 Rsrch 04/12/2018 09:10:00 99.99 24.92 25.64 26.41 72.04 99.99 24.56 24.48 24.63 24.47 6990 Rsrch 04/12/2018 09:11:00 99.99 25.49 25.99 26.74 15.41 99.99 25.32 25.19 25.13 24.88 6990 Rsrch 04/12/2018 09:12:00 99.99 24.69 25.28 26.08 81.14 99.99 24.58 24.53 24.59 24.38 6990 Rsrch 04/12/2018 09:13:00 99.99 25.30 25.66 26.40 97.21 99.99 25.29 25.11 25.06 24.81 6990 Rsrch 04/12/2018 09:14:00 99.99 25.06 25.41 26.05 14.07 99.99 24.92 24.86 24.73 24.42 6990 Rsrch 04/12/2018 09:15:00 99.99 25.80 26.34 26.99 25.43 99.99 25.28 25.14 24.96 24.49 6990 Rsrch 04/12/2018 09:16:00 99.99 26.31 27.25 28.24 11.31 99.99 26.11 25.97 26.10 26.10 6990 Rsrch 04/12/2018 09:17:00 99.99 25.98 26.48 27.36 44.63 99.99 25.67 25.42 25.44 25.39 6990 Rsrch 04/12/2018 09:18:00 99.99 26.83 27.48 28.49 61.42 99.99 26.75 26.55 26.60 26.44 6990 Rsrch 04/12/2018 09:19:00 99.99 26.53 26.94 27.85 80.66 99.99 26.51 26.27 26.27 26.14 6990 Rsrch 04/12/2018 09:20:00 99.99 26.34 26.71 27.66 86.04 99.99 26.22 26.01 26.00 25.90 6990 Rsrch 04/12/2018 09:21:00 99.99 25.76 25.88 26.90 88.76 99.99 25.42 25.16 25.11 24.86 6990 Rsrch 04/12/2018 09:22:00 99.99 26.12 26.37 27.36 94.17 99.99 25.93 25.70 25.64 25.54 6990 Rsrch 04/12/2018 09:23:00 99.99 25.76 26.12 27.18 21.42 99.99 25.63 25.52 25.66 25.66 6990 Rsrch 04/12/2018 09:24:00 99.99 26.07 26.24 27.37 17.30 99.99 25.95 25.71 25.59 25.28 6990 Rsrch 04/12/2018 09:25:00 99.99 25.82 26.08 27.25 23.75 99.99 25.38 25.28 25.21 24.97 6990 Rsrch 04/12/2018 09:26:00 99.99 26.13 26.50 27.71 5.82 99.99 25.85 25.69 25.69 25.62 6990 Rsrch 04/12/2018 09:27:00 99.99 26.91 27.35 28.38 22.30 99.99 26.78 26.52 26.36 26.03 6990 Rsrch 04/12/2018 09:28:00 99.99 26.69 27.10 28.22 4.40 99.99 26.49 26.30 26.31 26.30 6990 Rsrch 04/12/2018 09:29:00 99.99 25.96 26.27 27.33 30.76 99.99 25.45 25.22 25.11 24.85 6990 Rsrch 04/12/2018 09:30:00 99.99 26.71 27.32 28.31 34.35 99.99 26.46 26.17 26.15 26.01 6990 Rsrch 04/12/2018 09:31:00 99.99 26.66 27.36 28.41 19.20 99.99 26.43 26.14 26.24 26.37 6990 Rsrch 04/12/2018 09:32:00 99.99 26.56 26.87 27.89 18.85 99.99 26.43 26.20 26.02 25.55 6990 Rsrch 04/12/2018 09:33:00 99.99 26.89 27.59 28.43 28.79 99.99 26.89 26.45 26.50 26.47 6990 Rsrch 04/12/2018 09:34:00 99.99 26.55 27.23 28.14 53.13 99.99 26.78 26.26 26.31 26.31 6990 Rsrch 04/12/2018 09:35:00 99.99 26.31 26.94 27.82 62.72 99.99 26.49 25.93 25.82 25.67 6990 Rsrch 04/12/2018 09:36:00 99.99 26.78 27.50 28.23 54.78 99.99 27.16 26.43 26.48 26.43 6990 Rsrch 04/12/2018 09:37:00 99.99 26.19 26.67 27.49 20.50 99.99 26.51 25.73 25.57 25.29 6990 Rsrch 04/12/2018 09:38:00 99.99 27.08 27.73 28.48 26.37 99.99 27.62 26.71 26.61 26.30 6990 Rsrch 04/12/2018 09:39:00 99.99 26.84 27.92 28.42 70.27 99.99 27.15 26.40 26.52 26.52 6990 Rsrch 04/12/2018 09:40:00 99.99 26.85 28.19 28.54 98.01 99.99 27.33 26.61 26.77 26.87 6990 Rsrch 04/12/2018 09:41:00 99.99 27.13 28.28 28.60 68.41 99.99 27.53 26.90 26.98 26.77 6990 Rsrch 04/12/2018 09:42:00 99.99 27.15 28.31 28.52 87.51 99.99 27.50 26.60 26.65 26.32 6990 Rsrch 04/12/2018 09:43:00 99.99 26.99 28.24 28.39 5.63 99.99 27.48 26.63 26.88 26.84 6990 Rsrch 04/12/2018 09:44:00 99.99 26.83 28.06 27.96 33.05 99.99 27.02 26.06 26.29 26.16 6990 Rsrch 04/12/2018 09:45:00 99.99 26.49 27.42 27.51 4.91 99.99 26.67 25.71 25.98 25.72 6990 Rsrch 04/12/2018 09:46:00 99.99 27.89 28.98 29.01 18.62 99.99 28.22 27.21 27.59 27.07 6990 Rsrch 04/12/2018 09:47:00 99.99 27.41 28.34 28.29 8.44 99.99 27.66 26.63 26.89 26.45 6990 Rsrch 04/12/2018 09:48:00 99.99 28.28 29.50 29.50 47.80 99.99 28.90 27.99 28.38 28.05 6990 Rsrch 04/12/2018 09:49:00 99.99 27.81 29.25 29.14 26.62 99.99 28.30 27.44 27.97 27.54 6990 Rsrch 04/12/2018 09:50:00 99.99 27.58 28.96 28.47 64.10 99.99 27.38 26.90 27.11 26.54 6990 Rsrch 04/12/2018 09:51:00 99.99 27.46 28.68 28.63 44.38 99.99 27.13 26.69 27.22 26.66 6990 Rsrch 04/12/2018 09:52:00 99.99 28.36 29.41 29.28 66.46 99.99 27.89 27.61 28.12 27.47 6990 Rsrch 04/12/2018 09:53:00 99.99 28.35 29.63 29.23 13.91 99.99 27.69 27.51 27.88 27.04 6990 Rsrch 04/12/2018 09:54:00 99.99 28.69 30.00 29.74 69.22 99.99 28.17 27.89 28.28 27.28 6990 Rsrch 04/12/2018 09:55:00 99.99 28.18 29.59 29.08 3.99 99.99 27.44 27.26 27.81 27.14 6990 Rsrch 04/12/2018 09:56:00 99.99 27.87 28.81 28.19 78.21 99.99 27.00 26.68 26.97 25.96 6990 Rsrch 04/12/2018 09:57:00 99.99 29.01 30.14 30.10 26.05 99.99 28.30 28.15 28.85 28.02 6990 Rsrch 04/12/2018 09:58:00 99.99 28.16 28.99 28.91 31.06 99.99 27.17 26.94 27.57 27.01 6990 Rsrch 04/12/2018 09:59:00 99.99 28.89 29.44 29.10 43.59 99.99 27.50 27.30 27.93 27.15 6990 Rsrch 04/12/2018 10:00:00 99.99 29.26 29.35 29.14 6.25 99.99 27.60 27.33 27.90 26.87 6990 Rsrch 04/12/2018 10:01:00 99.99 29.71 29.67 29.24 25.83 99.99 27.47 27.37 28.00 27.05 6990 Rsrch 04/12/2018 10:02:00 99.99 29.28 29.15 28.64 5.24 99.99 27.21 27.12 27.62 26.61 6990 Rsrch 04/12/2018 10:03:00 99.99 29.79 29.66 29.19 48.10 99.99 27.36 27.36 27.91 26.93 6990 Rsrch 04/12/2018 10:04:00 99.99 30.08 29.75 29.69 16.93 99.99 27.76 27.74 28.52 27.68 6990 Rsrch 04/12/2018 10:05:00 99.99 29.79 29.16 29.36 64.92 99.99 27.65 27.39 28.13 27.09 6990 Rsrch 04/12/2018 10:06:00 99.99 30.43 29.64 29.64 89.58 99.99 28.10 27.88 28.65 27.32 6990 Rsrch 04/12/2018 10:07:00 99.99 29.86 29.41 29.21 51.27 99.99 27.17 27.25 27.83 26.91 6990 Rsrch 04/12/2018 10:08:00 99.99 29.76 29.10 28.82 51.65 99.99 27.20 27.10 27.82 26.78 6990 Rsrch 04/12/2018 10:09:00 99.99 30.48 29.56 29.72 41.47 99.99 28.08 27.90 28.81 27.85 6990 Rsrch 04/12/2018 10:10:00 99.99 30.12 28.98 29.32 92.62 99.99 27.99 27.68 28.45 27.21 6990 Rsrch 04/12/2018 10:11:00 99.99 29.55 28.53 29.06 16.48 99.99 27.45 27.28 28.10 27.16 6990 Rsrch 04/12/2018 10:12:00 99.99 30.62 29.12 29.91 53.07 99.99 28.21 28.02 29.09 27.93 6990 Rsrch 04/12/2018 10:13:00 99.99 29.89 28.19 29.12 67.73 99.99 27.25 27.38 28.05 27.09 6990 Rsrch 04/12/2018 10:14:00 99.99 31.40 29.52 30.91 3.34 99.99 29.36 29.12 30.28 29.12 6990 Rsrch 04/12/2018 10:15:00 99.99 31.20 29.18 30.62 .32 99.99 28.79 28.67 29.83 28.70 6990 Rsrch 04/12/2018 10:16:00 99.99 30.56 28.32 29.37 36.64 99.99 27.71 27.52 28.56 27.28 6990 Rsrch 04/12/2018 10:17:00 99.99 30.36 28.15 29.03 41.51 99.99 27.70 27.52 28.56 27.39 6990 Rsrch 04/12/2018 10:18:00 99.99 30.82 28.96 29.64 43.54 99.99 28.67 28.52 29.35 28.25 6990 Rsrch 04/12/2018 10:19:00 99.99 30.18 28.12 28.43 29.47 99.99 27.75 27.52 28.42 27.23 6990 Rsrch 04/12/2018 10:20:00 99.99 29.51 27.61 27.95 1.96 99.99 27.32 26.99 27.89 26.64 6990 Rsrch 04/12/2018 10:21:00 99.99 30.12 28.17 28.33 83.30 99.99 27.66 27.48 28.57 27.35 6990 Rsrch 04/12/2018 10:22:00 99.99 29.62 28.54 28.54 16.40 99.99 27.90 27.72 28.73 27.81 6990 Rsrch 04/12/2018 10:23:00 99.99 29.70 28.94 28.71 43.82 99.99 28.05 27.93 29.21 28.24 6990 Rsrch 04/12/2018 10:24:00 99.99 29.38 28.28 28.13 57.32 99.99 27.58 27.33 28.36 26.93 6990 Rsrch 04/12/2018 10:25:00 99.99 30.20 29.12 28.79 69.71 99.99 27.93 27.67 29.04 27.71 6990 Rsrch 04/12/2018 10:26:00 99.99 30.25 29.57 29.34 88.21 99.99 28.68 28.45 29.66 28.71 6990 Rsrch 04/12/2018 10:27:00 99.99 31.23 30.13 29.63 .85 99.99 28.62 28.70 29.81 28.22 6990 Rsrch 04/12/2018 10:28:00 99.99 30.90 29.83 29.38 4.88 99.99 28.68 28.52 29.77 28.63 6990 Rsrch 04/12/2018 10:29:00 99.99 30.57 29.54 29.47 82.17 99.99 28.81 28.65 29.86 28.61 6990 Rsrch 04/12/2018 10:30:00 99.99 30.01 28.65 28.66 50.33 99.99 28.13 27.93 28.96 27.43 6990 Rsrch 04/12/2018 10:31:00 99.99 30.43 29.22 29.46 72.53 99.99 28.33 28.30 29.87 28.49 6990 Rsrch 04/12/2018 10:32:00 99.99 32.21 31.14 31.01 41.85 99.99 30.51 30.25 31.55 30.51 6990 Rsrch 04/12/2018 10:33:00 99.99 29.89 28.54 28.51 32.58 99.99 27.89 27.85 28.87 27.18 6990 Rsrch 04/12/2018 10:34:00 99.99 29.91 28.78 28.47 17.27 99.99 27.66 27.44 28.66 27.54 6990 Rsrch 04/12/2018 10:35:00 99.99 29.56 28.39 28.24 85.45 99.99 27.48 27.47 28.62 27.37 6990 Rsrch 04/12/2018 10:36:00 99.99 30.54 29.61 29.20 62.49 99.99 28.68 28.44 29.69 28.59 6990 Rsrch 04/12/2018 10:37:00 99.99 29.48 28.77 28.28 65.23 99.99 27.84 27.54 28.33 27.50 6990 Rsrch 04/12/2018 10:38:00 99.99 30.33 29.84 29.21 47.76 99.99 28.97 28.68 29.19 28.45 6990 Rsrch 04/12/2018 10:39:00 99.99 30.69 30.70 29.77 38.84 99.99 29.59 29.30 29.52 29.33 6990 Rsrch 04/12/2018 10:40:00 99.99 30.12 30.25 29.10 22.60 99.99 29.21 28.92 28.90 28.87 6990 Rsrch 04/12/2018 10:41:00 99.99 29.41 29.51 28.58 20.92 99.99 28.63 28.49 28.41 27.97 6990 Rsrch 04/12/2018 10:42:00 99.99 29.76 30.49 29.23 43.07 99.99 29.21 29.05 29.24 29.26 6990 Rsrch 04/12/2018 10:43:00 99.99 28.85 29.19 28.37 72.05 99.99 28.38 28.22 28.37 28.37 6990 Rsrch 04/12/2018 10:44:00 99.99 28.87 29.18 28.20 33.24 99.99 28.64 28.56 28.35 27.72 6990 Rsrch 04/12/2018 10:45:00 99.99 28.99 29.66 28.60 94.82 99.99 28.59 28.52 28.54 28.30 6990 Rsrch 04/12/2018 10:46:00 99.99 29.27 30.11 28.95 12.87 99.99 29.17 29.06 29.06 28.80 6990 Rsrch 04/12/2018 10:47:00 99.99 28.09 28.81 27.79 82.87 99.99 27.77 27.74 27.77 27.71 6990 Rsrch 04/12/2018 10:48:00 99.99 28.37 28.85 27.91 53.22 99.99 28.25 28.06 27.93 27.59 6990 Rsrch 04/12/2018 10:49:00 99.99 27.95 28.32 27.43 99.68 99.99 27.65 27.56 27.43 27.22 6990 Rsrch 04/12/2018 10:50:00 99.99 28.64 29.05 28.22 95.60 99.99 28.35 28.32 28.32 28.34 6990 Rsrch 04/12/2018 10:51:00 99.99 29.90 30.27 29.37 4.04 99.99 29.66 29.42 29.47 29.71 6990 Rsrch 04/12/2018 10:52:00 99.99 28.77 28.77 27.96 83.81 99.99 28.19 27.99 27.96 28.30 6990 Rsrch 04/12/2018 10:53:00 99.99 28.72 28.53 27.90 67.61 99.99 27.91 27.82 27.88 28.32 6990 Rsrch 04/12/2018 10:54:00 99.99 29.36 28.94 28.15 3.09 99.99 28.62 28.34 28.02 28.20 6990 Rsrch 04/12/2018 10:55:00 99.99 28.51 28.30 27.62 91.37 99.99 27.63 27.47 27.44 28.25 6990 Rsrch 04/12/2018 10:56:00 99.99 29.04 28.91 28.25 13.53 99.99 28.44 28.25 28.31 29.19 6990 Rsrch 04/12/2018 10:57:00 99.99 28.00 27.81 27.06 86.13 99.99 27.06 26.88 26.80 27.61 6990 Rsrch 04/12/2018 10:58:00 99.99 27.63 27.73 26.80 85.08 99.99 26.70 26.67 26.77 28.05 6990 Rsrch 04/12/2018 10:59:00 99.99 29.65 29.55 28.53 70.19 99.99 29.02 28.81 28.53 29.31 6990 Rsrch 04/12/2018 11:00:00 99.99 29.62 29.67 28.42 48.86 99.99 28.68 28.48 28.30 28.89 6990 Rsrch 04/12/2018 11:01:00 99.99 28.20 28.07 27.32 19.11 99.99 27.31 27.37 27.21 27.60 6990 Rsrch 04/12/2018 11:02:00 99.99 28.37 28.18 27.40 1.94 99.99 27.68 27.64 27.55 27.95 6990 Rsrch 04/12/2018 11:03:00 99.99 28.77 28.76 27.85 69.36 99.99 27.96 27.90 27.90 28.43 6990 Rsrch 04/12/2018 11:04:00 99.99 28.47 28.47 27.33 52.48 99.99 27.37 27.17 27.09 27.89 6990 Rsrch 04/12/2018 11:05:00 99.99 29.03 28.87 27.91 73.95 99.99 28.12 27.93 27.81 28.35 6990 Rsrch 04/12/2018 11:06:00 99.99 29.06 28.55 28.08 35.36 99.99 28.39 28.20 28.05 28.47 6990 Rsrch 04/12/2018 11:07:00 99.99 28.66 27.95 27.54 49.83 99.99 27.77 27.39 27.31 27.60 6990 Rsrch 04/12/2018 11:08:00 99.99 27.90 26.89 26.94 75.37 99.99 26.92 26.76 26.63 26.99 6990 Rsrch 04/12/2018 11:09:00 99.99 28.31 27.64 27.61 28.62 99.99 27.77 27.51 27.64 28.02 6990 Rsrch 04/12/2018 11:10:00 99.99 28.14 27.65 27.75 16.05 99.99 27.88 27.52 27.57 27.95 6990 Rsrch 04/12/2018 11:11:00 99.99 27.79 27.41 27.46 3.90 99.99 27.69 27.58 27.58 27.80 6990 Rsrch 04/12/2018 11:12:00 99.99 27.87 27.36 27.41 90.83 99.99 27.53 27.20 27.18 27.46 6990 Rsrch 04/12/2018 11:13:00 99.99 27.12 26.63 26.65 60.80 99.99 26.76 26.40 26.37 26.70 6990 Rsrch 04/12/2018 11:14:00 99.99 27.53 26.96 27.01 82.50 99.99 27.30 27.09 27.01 26.99 6990 Rsrch 04/12/2018 11:15:00 99.99 28.17 27.85 27.85 34.66 99.99 27.74 27.56 27.74 28.40 6990 Rsrch 04/12/2018 11:16:00 99.99 28.79 28.17 28.12 92.92 99.99 28.19 27.93 27.82 27.75 6990 Rsrch 04/12/2018 11:17:00 99.99 29.51 29.12 29.12 39.15 99.99 29.22 28.96 28.99 28.90 6990 Rsrch 04/12/2018 11:18:00 99.99 29.45 29.15 29.12 34.57 99.99 29.15 28.85 29.09 29.33 6990 Rsrch 04/12/2018 11:19:00 99.99 28.65 28.30 28.34 5.12 99.99 28.19 27.96 28.22 28.19 6990 Rsrch 04/12/2018 11:20:00 99.99 28.71 28.25 28.24 32.61 99.99 28.42 28.11 28.03 27.93 6990 Rsrch 04/12/2018 11:21:00 99.99 28.66 28.06 28.25 32.07 99.99 28.23 28.01 27.91 27.59 6990 Rsrch 04/12/2018 11:22:00 99.99 27.78 27.36 27.36 20.66 99.99 27.41 27.31 27.25 27.07 6990 Rsrch 04/12/2018 11:23:00 99.99 28.91 28.54 28.71 76.66 99.99 28.83 28.71 28.75 28.57 6990 Rsrch 04/12/2018 11:24:00 99.99 28.38 28.19 27.98 61.71 99.99 27.72 27.62 27.62 27.47 6990 Rsrch 04/12/2018 11:25:00 99.99 28.98 28.62 28.48 30.84 99.99 28.46 28.43 28.18 27.91 6990 Rsrch 04/12/2018 11:26:00 99.99 28.31 28.10 28.05 27.36 99.99 27.95 27.79 27.87 28.00 6990 Rsrch 04/12/2018 11:27:00 99.99 28.04 27.81 27.75 18.01 99.99 27.93 27.72 27.78 28.20 6990 Rsrch 04/12/2018 11:28:00 99.99 28.21 27.69 27.69 38.65 99.99 27.93 27.64 27.54 28.22 6990 Rsrch 04/12/2018 11:29:00 99.99 27.79 27.33 26.97 34.75 99.99 26.71 26.40 26.49 28.16 6990 Rsrch 04/12/2018 11:30:00 99.99 28.18 27.41 27.64 99.16 99.99 28.00 27.79 27.58 28.60 6990 Rsrch 04/12/2018 11:31:00 99.99 28.12 27.69 27.75 73.25 99.99 27.88 27.69 27.59 28.77 6990 Rsrch 04/12/2018 11:32:00 99.99 27.71 27.26 27.26 53.52 99.99 27.29 26.91 26.82 28.20 6990 Rsrch 04/12/2018 11:33:00 99.99 28.09 27.67 27.57 50.11 99.99 27.64 27.25 27.28 28.90 6990 Rsrch 04/12/2018 11:34:00 99.99 28.42 28.16 27.98 87.98 99.99 27.90 27.70 27.82 29.37 6990 Rsrch 04/12/2018 11:35:00 99.99 28.37 27.95 27.55 10.97 99.99 27.76 27.43 27.29 28.21 6990 Rsrch 04/12/2018 11:36:00 99.99 28.70 28.26 28.18 47.09 99.99 28.27 27.95 27.90 29.42 6990 Rsrch 04/12/2018 11:37:00 99.99 28.73 28.12 28.17 50.60 99.99 28.60 28.30 28.07 29.32 6990 Rsrch 04/12/2018 11:38:00 99.99 27.88 27.36 27.41 48.74 99.99 27.54 27.44 27.79 29.42 6990 Rsrch 04/12/2018 11:39:00 99.99 28.59 28.19 28.09 53.75 99.99 28.15 27.86 28.07 29.71 6990 Rsrch 04/12/2018 11:40:00 99.99 27.75 27.20 27.33 5.17 99.99 27.17 26.91 27.09 28.43 6990 Rsrch 04/12/2018 11:41:00 99.99 28.55 28.25 28.38 76.76 99.99 28.29 28.06 28.37 29.57 6990 Rsrch 04/12/2018 11:42:00 99.99 28.06 27.83 28.06 37.89 99.99 27.78 27.72 28.02 29.42 6990 Rsrch 04/12/2018 11:43:00 99.99 27.54 27.04 27.23 46.70 99.99 27.31 27.30 27.41 28.26 6990 Rsrch 04/12/2018 11:44:00 99.99 28.49 28.10 28.22 81.24 99.99 28.30 27.99 28.33 29.59 6990 Rsrch 04/12/2018 11:45:00 99.99 27.64 27.37 27.38 16.08 99.99 27.25 27.12 27.82 28.88 6990 Rsrch 04/12/2018 11:46:00 99.99 27.78 27.71 27.50 7.68 99.99 27.52 27.34 27.99 28.95 6990 Rsrch 04/12/2018 11:47:00 99.99 27.62 27.27 26.84 44.88 99.99 27.18 26.99 28.24 28.97 6990 Rsrch 04/12/2018 11:48:00 99.99 28.48 27.68 27.64 99.29 99.99 28.01 27.80 28.71 29.34 6990 Rsrch 04/12/2018 11:49:00 99.99 28.63 27.98 27.84 95.33 99.99 27.77 27.63 28.94 30.28 6990 Rsrch 04/12/2018 11:50:00 99.99 28.74 27.75 27.83 7.29 99.99 27.81 27.62 28.56 29.56 6990 Rsrch 04/12/2018 11:51:00 99.99 28.62 27.43 27.52 12.36 99.99 27.79 27.55 28.39 29.27 6990 Rsrch 04/12/2018 11:52:00 99.99 28.25 27.52 27.51 83.45 99.99 27.78 27.64 28.19 28.67 6990 Rsrch 04/12/2018 11:53:00 99.99 28.11 27.51 27.48 32.30 99.99 27.64 27.43 28.16 28.96 6990 Rsrch 04/12/2018 11:54:00 99.99 28.40 28.06 28.11 54.28 99.99 28.17 28.07 28.85 29.68 6990 Rsrch 04/12/2018 11:55:00 99.99 28.99 28.79 28.74 10.03 99.99 28.79 28.60 29.55 30.67 6990 Rsrch 04/12/2018 11:56:00 99.99 27.82 27.49 27.41 10.71 99.99 27.54 27.31 28.17 29.37 6990 Rsrch 04/12/2018 11:57:00 99.99 28.30 27.67 27.70 10.31 99.99 28.19 27.94 28.72 29.24 6990 Rsrch 04/12/2018 11:58:00 99.99 28.27 27.70 27.78 73.32 99.99 27.81 27.54 28.10 28.79 6990 Rsrch 04/12/2018 11:59:00 99.99 27.97 27.62 27.58 71.82 99.99 27.50 27.37 28.02 28.88 6990 Rsrch 04/12/2018 12:00:00 99.99 28.67 28.43 28.30 20.31 99.99 28.25 27.96 28.67 29.82 6990 Rsrch 04/12/2018 12:01:00 99.99 28.18 27.49 27.49 96.53 99.99 27.93 27.75 27.96 28.22 6990 Rsrch 04/12/2018 12:02:00 99.99 28.22 27.74 27.79 87.07 99.99 27.45 27.35 28.33 29.56 6990 Rsrch 04/12/2018 12:03:00 99.99 29.14 28.71 28.71 41.08 99.99 28.90 28.62 29.73 31.23 6990 Rsrch 04/12/2018 12:04:00 99.99 28.13 27.41 27.54 10.47 99.99 27.72 27.46 28.02 28.63 6990 Rsrch 04/12/2018 12:05:00 99.99 28.66 28.03 28.09 42.57 99.99 28.35 28.18 28.63 29.15 6990 Rsrch 04/12/2018 12:06:00 99.99 28.89 28.55 28.53 20.16 99.99 28.71 28.55 29.07 29.92 6990 Rsrch 04/12/2018 12:07:00 99.99 29.11 28.96 28.95 33.53 99.99 28.90 28.85 29.59 30.77 6990 Rsrch 04/12/2018 12:08:00 99.99 28.07 27.71 27.69 57.70 99.99 27.76 27.66 28.15 28.85 6990 Rsrch 04/12/2018 12:09:00 99.99 27.91 27.63 27.52 .56 99.99 27.52 27.39 28.01 29.17 6990 Rsrch 04/12/2018 12:10:00 99.99 27.78 27.29 26.95 97.43 99.99 26.95 26.72 27.03 27.68 6990 Rsrch 04/12/2018 12:11:00 99.99 28.59 28.17 28.07 1.83 99.99 28.13 27.94 28.36 29.48 6990 Rsrch 04/12/2018 12:12:00 99.99 29.73 29.47 29.50 71.99 99.99 29.68 29.50 30.18 31.59 6990 Rsrch 04/12/2018 12:13:00 99.99 28.12 27.65 27.65 54.01 99.99 27.67 27.44 27.78 28.90 6990 Rsrch 04/12/2018 12:14:00 99.99 28.52 28.10 27.94 91.96 99.99 28.00 27.61 28.13 29.59 6990 Rsrch 04/12/2018 12:15:00 99.99 28.54 28.19 28.12 97.46 99.99 28.14 28.01 28.63 29.81 6990 Rsrch 04/12/2018 12:16:00 99.99 29.86 29.55 29.55 22.68 99.99 29.83 29.63 30.26 31.52 6990 Rsrch 04/12/2018 12:17:00 99.99 27.66 27.11 27.21 32.58 99.99 27.43 27.43 27.81 28.46 6990 Rsrch 04/12/2018 12:18:00 99.99 27.47 26.97 27.01 73.30 99.99 27.05 27.03 27.62 28.54 6990 Rsrch 04/12/2018 12:19:00 99.99 28.17 27.69 27.78 45.01 99.99 27.83 27.69 28.35 29.49 6990 Rsrch 04/12/2018 12:20:00 99.99 28.40 28.00 28.00 81.50 99.99 27.58 27.22 27.90 29.49 6990 Rsrch 04/12/2018 12:21:00 99.99 29.41 29.09 29.45 29.21 99.99 29.04 28.83 29.35 30.56 6990 Rsrch 04/12/2018 12:22:00 99.99 27.75 27.21 27.33 72.92 99.99 26.94 26.94 27.28 27.76 6990 Rsrch 04/12/2018 12:23:00 99.99 28.78 28.27 28.42 20.93 99.99 28.13 27.96 28.53 29.33 6990 Rsrch 04/12/2018 12:24:00 99.99 30.35 29.95 29.93 36.38 99.99 29.48 29.25 29.75 31.00 6990 Rsrch 04/12/2018 12:25:00 99.99 28.66 28.15 27.98 72.32 99.99 27.73 27.54 28.15 29.06 6990 Rsrch 04/12/2018 12:26:00 99.99 28.16 27.74 27.66 28.33 99.99 26.76 26.75 27.41 28.53 6990 Rsrch 04/12/2018 12:27:00 99.99 28.91 28.43 28.38 88.26 99.99 27.86 27.62 28.09 29.08 6990 Rsrch 04/12/2018 12:28:00 99.99 29.02 28.74 28.71 63.91 99.99 27.99 27.83 28.25 29.21 6990 Rsrch 04/12/2018 12:29:00 99.99 30.14 30.00 29.92 34.65 99.99 29.29 28.98 29.54 30.71 6990 Rsrch 04/12/2018 12:30:00 99.99 28.68 28.56 28.51 6.55 99.99 27.91 27.80 28.25 29.02 6990 Rsrch 04/12/2018 12:31:00 99.99 29.18 29.13 29.06 8.00 99.99 28.43 28.35 28.85 29.66 6990 Rsrch 04/12/2018 12:32:00 99.99 29.51 29.64 29.38 61.46 99.99 28.72 28.46 29.00 29.82 6990 Rsrch 04/12/2018 12:33:00 99.99 29.94 30.04 29.70 16.95 99.99 28.89 28.69 29.00 29.63 6990 Rsrch 04/12/2018 12:34:00 99.99 29.80 29.93 29.57 44.76 99.99 28.55 28.19 28.70 29.97 6990 Rsrch 04/12/2018 12:35:00 99.99 30.80 30.70 30.51 23.40 99.99 29.65 29.41 29.83 30.99 6990 Rsrch 04/12/2018 12:36:00 99.99 29.66 29.01 28.83 30.64 99.99 28.09 27.88 28.14 28.72 6990 Rsrch 04/12/2018 12:37:00 99.99 29.34 28.78 28.61 13.23 99.99 27.82 27.61 27.92 28.84 6990 Rsrch 04/12/2018 12:38:00 99.99 31.24 30.93 30.66 65.59 99.99 29.82 29.53 30.01 31.27 6990 Rsrch 04/12/2018 12:39:00 99.99 30.09 29.41 29.09 63.65 99.99 28.04 27.84 28.15 28.90 6990 Rsrch 04/12/2018 12:40:00 99.99 30.30 29.67 29.47 98.14 99.99 28.50 28.23 28.70 29.75 6990 Rsrch 04/12/2018 12:41:00 99.99 29.31 28.50 28.28 34.80 99.99 27.81 27.60 27.88 28.61 6990 Rsrch 04/12/2018 12:42:00 99.99 30.69 30.26 30.06 33.88 99.99 28.90 28.78 29.54 30.98 6990 Rsrch 04/12/2018 12:43:00 99.99 29.86 29.23 28.81 19.95 99.99 27.64 27.30 27.89 29.20 6990 Rsrch 04/12/2018 12:44:00 99.99 29.42 28.93 28.46 16.61 99.99 27.18 26.87 27.32 28.61 6990 Rsrch 04/12/2018 12:45:00 99.99 29.99 29.41 29.30 68.76 99.99 28.24 27.94 28.44 29.57 6990 Rsrch 04/12/2018 12:46:00 99.99 29.87 29.14 28.59 24.93 99.99 27.78 27.35 27.63 28.51 6990 Rsrch 04/12/2018 12:47:00 99.99 28.89 28.40 28.37 90.50 99.99 27.20 27.09 27.49 28.50 6990 Rsrch 04/12/2018 12:48:00 99.99 29.25 28.59 28.48 83.54 99.99 27.63 27.42 27.78 28.70 6990 Rsrch 04/12/2018 12:49:00 99.99 30.44 29.89 29.65 45.68 99.99 28.38 28.26 28.74 29.92 6990 Rsrch 04/12/2018 12:50:00 99.99 29.74 29.29 29.06 74.31 99.99 28.23 28.04 28.48 29.55 6990 Rsrch 04/12/2018 12:51:00 99.99 29.95 29.61 29.31 56.73 99.99 28.25 27.91 28.38 29.76 6990 Rsrch 04/12/2018 12:52:00 99.99 30.24 29.64 29.43 5.37 99.99 28.47 28.18 28.44 29.38 6990 Rsrch 04/12/2018 12:53:00 99.99 30.23 30.02 29.74 74.90 99.99 28.47 28.32 29.11 30.67 6990 Rsrch 04/12/2018 12:54:00 99.99 30.02 29.60 29.42 46.97 99.99 28.43 28.27 28.72 29.66 6990 Rsrch 04/12/2018 12:55:00 99.99 29.51 29.12 28.90 89.06 99.99 28.02 27.87 28.34 29.28 6990 Rsrch 04/12/2018 12:56:00 99.99 29.27 28.93 28.69 5.39 99.99 27.78 27.67 28.04 29.13 6990 Rsrch 04/12/2018 12:57:00 99.99 28.41 27.76 27.76 85.02 99.99 27.08 26.90 27.10 27.71 6990 Rsrch 04/12/2018 12:58:00 99.99 29.25 28.93 28.75 32.62 99.99 27.53 27.43 28.02 29.41 6990 Rsrch 04/12/2018 12:59:00 99.99 30.99 30.65 30.36 8.34 99.99 29.31 29.03 29.52 30.89 6990 Rsrch 04/12/2018 13:00:00 99.99 29.60 29.07 28.87 30.51 99.99 27.98 27.61 27.79 28.52 6990 Rsrch 04/12/2018 13:01:00 99.99 29.49 29.02 28.89 94.27 99.99 28.06 27.85 28.14 28.85 6990 Rsrch 04/12/2018 13:02:00 99.99 29.50 29.13 28.85 53.08 99.99 27.88 27.60 28.01 29.08 6990 Rsrch 04/12/2018 13:03:00 99.99 29.55 28.67 28.62 39.99 99.99 28.05 27.92 28.01 28.33 6990 Rsrch 04/12/2018 13:04:00 99.99 29.11 28.59 28.48 99.98 99.99 27.60 27.54 27.86 28.74 6990 Rsrch 04/12/2018 13:05:00 99.99 30.60 30.39 30.05 69.84 99.99 29.26 29.01 29.63 30.78 6990 Rsrch 04/12/2018 13:06:00 99.99 30.11 29.74 29.47 35.61 99.99 28.79 28.58 28.93 29.86 6990 Rsrch 04/12/2018 13:07:00 99.99 29.75 29.23 29.15 50.18 99.99 28.24 28.14 28.45 29.05 6990 Rsrch 04/12/2018 13:08:00 99.99 29.36 28.86 28.76 11.24 99.99 27.92 27.67 27.93 28.89 6990 Rsrch 04/12/2018 13:09:00 99.99 29.17 28.81 28.52 78.32 99.99 27.48 27.14 27.41 28.39 6990 Rsrch 04/12/2018 13:10:00 99.99 28.96 28.65 28.39 55.13 99.99 27.48 27.16 27.45 28.33 6990 Rsrch 04/12/2018 13:11:00 99.99 28.88 28.56 28.36 72.18 99.99 27.23 26.96 27.39 28.57 6990 Rsrch 04/12/2018 13:12:00 99.99 29.79 29.03 28.70 47.72 99.99 28.23 27.74 27.83 28.57 6990 Rsrch 04/12/2018 13:13:00 99.99 28.98 28.31 28.30 23.08 99.99 27.96 27.65 27.84 28.17 6990 Rsrch 04/12/2018 13:14:00 99.99 28.55 27.85 27.80 42.65 99.99 26.96 26.84 27.33 28.19 6990 Rsrch 04/12/2018 13:15:00 99.99 29.34 28.63 28.51 84.99 99.99 27.47 27.34 27.75 28.84 6990 Rsrch 04/12/2018 13:16:00 99.99 30.54 30.05 29.76 48.63 99.99 28.72 28.48 29.21 30.70 6990 Rsrch 04/12/2018 13:17:00 99.99 29.86 29.29 29.01 90.32 99.99 27.93 27.75 28.33 29.65 6990 Rsrch 04/12/2018 13:18:00 99.99 29.86 28.98 28.84 90.05 99.99 27.93 27.62 27.99 28.75 6990 Rsrch 04/12/2018 13:19:00 99.99 30.25 29.43 29.28 59.57 99.99 28.03 27.81 28.34 29.44 6990 Rsrch 04/12/2018 13:20:00 99.99 31.95 31.38 31.09 12.86 99.99 30.04 29.72 30.14 31.53 6990 Rsrch 04/12/2018 13:21:00 99.99 29.65 28.70 28.70 16.48 99.99 27.89 27.41 27.59 28.31 6990 Rsrch 04/12/2018 13:22:00 99.99 29.45 28.80 28.70 87.19 99.99 28.43 27.59 28.01 28.92 6990 Rsrch 04/12/2018 13:23:00 99.99 29.80 29.24 29.14 40.01 99.99 29.33 28.05 28.39 29.25 6990 Rsrch 04/12/2018 13:24:00 99.99 29.41 28.70 28.50 34.72 99.99 29.10 27.41 27.69 28.55 6990 Rsrch 04/12/2018 13:25:00 99.99 29.19 28.61 28.25 22.04 99.99 29.05 27.46 27.82 28.81 6990 Rsrch 04/12/2018 13:26:00 99.99 29.23 28.76 28.57 85.72 99.99 28.97 27.32 27.85 29.20 6990 Rsrch 04/12/2018 13:27:00 99.99 29.50 28.78 28.44 68.72 99.99 29.06 26.85 27.31 28.51 6990 Rsrch 04/12/2018 13:28:00 99.99 29.97 28.93 28.85 79.52 99.99 29.63 27.36 27.73 28.69 6990 Rsrch 04/12/2018 13:29:00 99.99 29.69 28.66 28.51 68.63 99.99 29.56 27.62 27.59 28.15 6990 Rsrch 04/12/2018 13:30:00 99.99 30.60 29.78 29.63 76.51 99.99 30.36 28.34 28.76 29.76 6990 Rsrch 04/12/2018 13:31:00 99.99 30.36 29.37 28.97 22.56 99.99 29.88 27.62 27.79 28.37 6990 Rsrch 04/12/2018 13:32:00 99.99 29.91 28.75 28.70 12.03 99.99 29.48 27.25 27.46 28.32 6990 Rsrch 04/12/2018 13:33:00 99.99 29.45 28.60 28.33 38.05 99.99 29.11 27.16 27.40 28.23 6990 Rsrch 04/12/2018 13:34:00 99.99 29.95 28.85 28.25 16.09 99.99 29.00 26.40 26.67 27.63 6990 Rsrch 04/12/2018 13:35:00 99.99 30.15 29.39 29.24 1.94 99.99 29.83 28.03 28.37 29.32 6990 Rsrch 04/12/2018 13:36:00 99.99 30.20 29.29 28.98 90.84 99.99 29.78 27.60 27.85 28.71 6990 Rsrch 04/12/2018 13:37:00 99.99 28.58 27.98 27.67 82.00 99.99 28.16 26.73 27.08 27.70 6990 Rsrch 04/12/2018 13:38:00 99.99 28.42 27.60 27.39 37.89 99.99 28.09 26.43 26.73 27.46 6990 Rsrch 04/12/2018 13:39:00 99.99 30.04 29.41 29.14 1.91 99.99 29.95 27.99 28.29 29.41 6990 Rsrch 04/12/2018 13:40:00 99.99 29.59 28.80 28.44 51.16 99.99 29.28 27.14 27.43 28.49 6990 Rsrch 04/12/2018 13:41:00 99.99 29.65 28.82 28.64 39.83 99.99 29.47 27.46 27.63 28.37 6990 Rsrch 04/12/2018 13:42:00 99.99 29.24 28.49 28.23 18.72 99.99 28.91 27.13 27.44 28.28 6990 Rsrch 04/12/2018 13:43:00 99.99 28.62 27.90 27.79 80.70 99.99 28.26 26.76 27.02 27.87 6990 Rsrch 04/12/2018 13:44:00 99.99 28.61 28.13 28.01 67.31 99.99 28.55 27.17 27.41 28.24 6990 Rsrch 04/12/2018 13:45:00 99.99 28.14 27.65 27.36 46.49 99.99 28.03 26.73 26.90 27.46 6990 Rsrch 04/12/2018 13:46:00 99.99 28.69 28.04 27.64 86.41 99.99 28.56 27.23 27.44 27.96 6990 Rsrch 04/12/2018 13:47:00 99.99 28.99 28.36 28.07 33.76 99.99 28.75 27.24 27.60 28.54 6990 Rsrch 04/12/2018 13:48:00 99.99 28.67 28.15 27.81 30.36 99.99 28.42 27.04 27.51 28.39 6990 Rsrch 04/12/2018 13:49:00 99.99 28.90 28.19 28.06 93.85 99.99 28.75 27.33 27.72 28.41 6990 Rsrch 04/12/2018 13:50:00 99.99 29.00 28.42 28.08 24.56 99.99 28.81 27.17 27.82 28.97 6990 Rsrch 04/12/2018 13:51:00 99.99 28.07 27.42 27.10 54.73 99.99 27.96 26.50 26.76 27.37 6990 Rsrch 04/12/2018 13:52:00 99.99 29.32 28.68 28.50 36.90 99.99 29.21 27.62 27.95 28.82 6990 Rsrch 04/12/2018 13:53:00 99.99 29.56 28.91 28.72 5.06 99.99 29.56 27.87 28.33 29.23 6990 Rsrch 04/12/2018 13:54:00 99.99 28.66 27.88 27.62 65.41 99.99 28.36 26.83 27.10 27.77 6990 Rsrch 04/12/2018 13:55:00 99.99 27.99 27.41 27.28 29.79 99.99 27.68 26.33 26.58 27.37 6990 Rsrch 04/12/2018 13:56:00 99.99 28.86 28.12 27.95 80.98 99.99 28.57 27.06 27.27 28.00 6990 Rsrch 04/12/2018 13:57:00 99.99 28.61 27.92 27.80 78.86 99.99 28.47 26.89 27.22 28.08 6990 Rsrch 04/12/2018 13:58:00 99.99 29.42 28.67 28.43 58.41 99.99 29.16 27.28 27.55 28.54 6990 Rsrch 04/12/2018 13:59:00 99.99 28.66 27.91 27.62 53.11 99.99 28.35 26.84 27.24 27.96 6990 Rsrch 04/12/2018 14:00:00 99.99 28.38 27.79 27.55 61.79 99.99 28.20 26.70 27.01 27.89 6990 Rsrch 04/12/2018 14:01:00 99.99 28.99 28.32 28.11 62.34 99.99 28.74 27.12 27.50 28.34 6990 Rsrch 04/12/2018 14:02:00 99.99 29.06 28.30 28.24 66.15 99.99 28.74 27.17 27.59 28.63 6990 Rsrch 04/12/2018 14:03:00 99.99 29.16 28.27 28.04 34.69 99.99 28.87 27.08 27.36 28.17 6990 Rsrch 04/12/2018 14:04:00 99.99 27.75 26.93 26.72 43.36 99.99 27.24 25.89 26.09 26.66 6990 Rsrch 04/12/2018 14:05:00 99.99 29.20 28.44 28.18 47.16 99.99 28.99 27.16 27.40 28.21 6990 Rsrch 04/12/2018 14:06:00 99.99 29.30 28.25 27.83 98.24 99.99 29.17 27.62 27.71 28.02 6990 Rsrch 04/12/2018 14:07:00 99.99 28.77 28.07 27.83 80.49 99.99 28.48 27.10 27.44 28.01 6990 Rsrch 04/12/2018 14:08:00 99.99 28.73 27.88 27.70 39.76 99.99 28.40 26.89 27.10 27.51 6990 Rsrch 04/12/2018 14:09:00 99.99 29.41 28.69 28.40 16.28 99.99 29.05 27.20 27.66 28.63 6990 Rsrch 04/12/2018 14:10:00 99.99 29.04 28.07 27.81 61.30 99.99 28.60 26.93 27.14 27.71 6990 Rsrch 04/12/2018 14:11:00 99.99 28.64 27.80 27.73 10.62 99.99 28.50 27.03 27.26 27.75 6990 Rsrch 04/12/2018 14:12:00 99.99 29.57 28.89 28.65 80.52 99.99 29.25 27.59 28.02 28.97 6990 Rsrch 04/12/2018 14:13:00 99.99 29.59 29.07 28.91 35.05 99.99 29.54 27.97 28.35 29.09 6990 Rsrch 04/12/2018 14:14:00 99.99 27.68 26.76 26.48 26.10 99.99 27.05 25.68 25.93 26.37 6990 Rsrch 04/12/2018 14:15:00 99.99 29.90 29.16 28.98 57.86 99.99 29.66 27.94 28.36 29.32 6990 Rsrch 04/12/2018 14:16:00 99.99 28.03 27.23 26.92 8.19 99.99 27.62 26.16 26.47 26.87 6990 Rsrch 04/12/2018 14:17:00 99.99 28.68 27.72 27.53 3.60 99.99 28.19 26.54 27.07 27.58 6990 Rsrch 04/12/2018 14:18:00 99.99 30.91 29.95 29.73 65.75 99.99 30.68 28.77 29.60 29.87 6990 Rsrch 04/12/2018 14:19:00 99.99 28.37 27.54 27.28 89.86 99.99 27.95 26.42 27.30 27.17 6990 Rsrch 04/12/2018 14:20:00 99.99 30.15 29.38 29.28 20.36 99.99 29.83 28.23 29.47 29.33 6990 Rsrch 04/12/2018 14:21:00 99.99 29.34 28.43 28.34 29.40 99.99 28.97 27.26 28.22 28.21 6990 Rsrch 04/12/2018 14:22:00 99.99 28.56 27.84 27.63 17.42 99.99 28.18 26.87 27.81 27.53 6990 Rsrch 04/12/2018 14:23:00 99.99 28.57 27.92 27.70 99.41 99.99 28.33 26.80 27.87 27.92 6990 Rsrch 04/12/2018 14:24:00 99.99 28.36 27.63 27.45 96.41 99.99 28.19 26.62 27.55 27.37 6990 Rsrch 04/12/2018 14:25:00 99.99 28.14 27.38 27.18 93.81 99.99 27.91 26.55 27.64 27.18 6990 Rsrch 04/12/2018 14:26:00 99.99 28.12 27.39 27.13 77.61 99.99 27.94 26.61 27.67 27.29 6990 Rsrch 04/12/2018 14:27:00 99.99 27.97 27.04 26.91 81.90 99.99 27.50 26.08 27.11 26.88 6990 Rsrch 04/12/2018 14:28:00 99.99 29.67 28.95 28.81 12.69 99.99 29.44 27.90 28.82 28.87 6990 Rsrch 04/12/2018 14:29:00 99.99 29.41 28.65 28.26 3.47 99.99 29.37 27.73 28.60 28.46 6990 Rsrch 04/12/2018 14:30:00 99.99 29.18 28.48 28.30 15.82 99.99 28.84 27.30 28.42 28.51 6990 Rsrch 04/12/2018 14:31:00 99.99 28.40 27.67 27.36 7.69 99.99 27.85 26.50 27.56 27.31 6990 Rsrch 04/12/2018 14:32:00 99.99 29.24 28.05 28.02 1.41 99.99 28.90 27.17 28.07 27.78 6990 Rsrch 04/12/2018 14:33:00 99.99 28.90 28.17 27.97 38.26 99.99 28.59 26.98 27.91 28.00 6990 Rsrch 04/12/2018 14:34:00 99.99 29.16 28.40 28.12 84.88 99.99 28.58 26.92 28.22 28.45 6990 Rsrch 04/12/2018 14:35:00 99.99 30.00 29.11 28.89 85.74 99.99 29.60 27.69 28.92 28.94 6990 Rsrch 04/12/2018 14:36:00 99.99 30.44 29.52 29.28 93.57 99.99 29.99 28.01 29.18 29.05 6990 Rsrch 04/12/2018 14:37:00 99.99 30.84 29.83 29.48 49.09 99.99 30.24 28.25 29.49 29.12 6990 Rsrch 04/12/2018 14:38:00 99.99 29.84 28.82 28.56 92.48 99.99 29.13 27.17 28.25 28.21 6990 Rsrch 04/12/2018 14:39:00 99.99 28.96 28.19 27.97 42.20 99.99 28.27 26.74 27.78 27.76 6990 Rsrch 04/12/2018 14:40:00 99.99 29.71 28.87 28.64 69.10 99.99 29.18 27.52 28.54 28.51 6990 Rsrch 04/12/2018 14:41:00 99.99 29.43 28.33 28.14 42.50 99.99 28.85 27.21 27.96 27.76 6990 Rsrch 04/12/2018 14:42:00 99.99 29.67 28.71 28.53 26.74 99.99 29.20 27.59 28.69 28.66 6990 Rsrch 04/12/2018 14:43:00 99.99 28.97 28.09 27.77 6.66 99.99 28.34 26.79 27.72 27.64 6990 Rsrch 04/12/2018 14:44:00 99.99 29.88 28.92 28.58 52.40 99.99 29.46 27.87 28.78 28.73 6990 Rsrch 04/12/2018 14:45:00 99.99 31.38 30.35 30.17 21.67 99.99 30.80 28.81 30.17 30.25 6990 Rsrch 04/12/2018 14:46:00 99.99 29.98 29.04 28.56 91.24 99.99 28.85 26.96 28.09 28.09 6990 Rsrch 04/12/2018 14:47:00 99.99 28.95 27.80 27.61 14.26 99.99 28.06 26.60 27.51 27.30 6990 Rsrch 04/12/2018 14:48:00 99.99 29.40 28.30 28.11 57.32 99.99 28.84 27.41 28.20 27.88 6990 Rsrch 04/12/2018 14:49:00 99.99 29.44 28.57 28.41 1.61 99.99 28.96 27.51 28.49 28.52 6990 Rsrch 04/12/2018 14:50:00 99.99 29.41 28.34 28.19 .00 99.99 28.79 27.45 28.23 27.90 6990 Rsrch 04/12/2018 14:51:00 99.99 29.64 28.56 28.40 92.58 99.99 28.90 27.60 28.35 28.28 6990 Rsrch 04/12/2018 14:52:00 99.99 28.92 27.72 27.67 38.45 99.99 28.21 26.89 27.54 27.25 6990 Rsrch 04/12/2018 14:53:00 99.99 28.80 28.07 27.85 20.08 99.99 28.30 27.10 27.96 27.67 6990 Rsrch 04/12/2018 14:54:00 99.99 28.70 27.79 27.66 7.75 99.99 27.93 26.73 27.56 27.53 6990 Rsrch 04/12/2018 14:55:00 99.99 29.09 28.20 28.06 61.33 99.99 28.54 27.11 27.91 27.72 6990 Rsrch 04/12/2018 14:56:00 99.99 29.37 28.53 28.30 22.04 99.99 28.76 27.34 28.09 28.17 6990 Rsrch 04/12/2018 14:57:00 99.99 29.32 28.54 28.30 93.49 99.99 28.85 27.59 28.37 28.22 6990 Rsrch 04/12/2018 14:58:00 99.99 29.71 28.90 28.75 30.34 99.99 29.22 27.86 28.88 28.96 6990 Rsrch 04/12/2018 14:59:00 99.99 29.74 28.84 28.59 17.25 99.99 29.43 28.18 29.04 28.86 6990 Rsrch 04/12/2018 15:00:00 99.99 29.22 28.36 28.20 43.93 99.99 28.57 27.32 28.16 28.31 6990 Rsrch 04/12/2018 15:01:00 99.99 28.95 27.95 27.67 15.22 99.99 28.04 26.79 27.57 27.65 6990 Rsrch 04/12/2018 15:02:00 99.99 29.72 28.62 28.53 94.78 99.99 29.19 27.94 28.44 28.41 6990 Rsrch 04/12/2018 15:03:00 99.99 29.33 28.38 28.18 46.55 99.99 28.68 27.55 28.39 28.21 6990 Rsrch 04/12/2018 15:04:00 99.99 30.13 29.03 28.88 31.17 99.99 29.61 28.20 28.94 29.04 6990 Rsrch 04/12/2018 15:05:00 99.99 29.50 28.35 28.30 .46 99.99 28.53 27.28 28.08 28.09 6990 Rsrch 04/12/2018 15:06:00 99.99 28.98 27.96 27.73 55.67 99.99 28.07 26.92 27.70 27.44 6990 Rsrch 04/12/2018 15:07:00 99.99 30.46 29.41 29.28 18.37 99.99 29.79 28.49 29.11 29.24 6990 Rsrch 04/12/2018 15:08:00 99.99 28.57 27.26 27.27 53.25 99.99 27.66 26.59 27.11 26.88 6990 Rsrch 04/12/2018 15:09:00 99.99 29.73 28.77 28.68 35.89 99.99 29.18 28.04 28.69 28.55 6990 Rsrch 04/12/2018 15:10:00 99.99 28.82 27.80 27.62 30.32 99.99 27.96 26.89 27.66 27.51 6990 Rsrch 04/12/2018 15:11:00 99.99 28.82 27.80 27.67 47.42 99.99 28.04 27.02 27.65 27.68 6990 Rsrch 04/12/2018 15:12:00 99.99 29.29 28.09 27.92 94.42 99.99 28.22 26.75 27.39 27.60 6990 Rsrch 04/12/2018 15:13:00 99.99 29.23 28.21 27.90 85.54 99.99 28.11 26.91 27.56 27.67 6990 Rsrch 04/12/2018 15:14:00 99.99 30.27 29.17 29.03 38.89 99.99 29.45 28.18 28.74 28.75 6990 Rsrch 04/12/2018 15:15:00 99.99 29.99 28.71 28.70 4.37 99.99 28.89 27.72 28.26 28.18 6990 Rsrch 04/12/2018 15:16:00 99.99 29.61 28.53 28.30 10.23 99.99 28.57 27.39 28.09 28.17 6990 Rsrch 04/12/2018 15:17:00 99.99 29.33 28.37 28.14 43.20 99.99 28.26 27.28 27.92 28.16 6990 Rsrch 04/12/2018 15:18:00 99.99 28.90 27.64 27.62 8.87 99.99 28.08 27.15 27.59 27.18 6990 Rsrch 04/12/2018 15:19:00 99.99 28.25 27.16 27.16 4.93 99.99 27.44 26.69 27.16 26.61 6990 Rsrch 04/12/2018 15:20:00 99.99 28.41 27.59 27.37 86.04 99.99 27.63 26.78 27.72 27.61 6990 Rsrch 04/12/2018 15:21:00 99.99 28.52 27.58 27.32 15.60 99.99 27.79 26.88 27.66 27.51 6990 Rsrch 04/12/2018 15:22:00 99.99 27.78 26.81 26.63 50.64 99.99 26.99 26.26 26.94 26.58 6990 Rsrch 04/12/2018 15:23:00 99.99 28.61 27.78 27.50 93.67 99.99 28.04 27.23 27.96 27.70 6990 Rsrch 04/12/2018 15:24:00 99.99 28.00 27.01 26.81 28.05 99.99 27.28 26.44 27.23 27.04 6990 Rsrch 04/12/2018 15:25:00 99.99 28.53 27.45 27.36 68.30 99.99 27.71 26.74 27.39 27.36 6990 Rsrch 04/12/2018 15:26:00 99.99 28.40 27.26 26.97 47.16 99.99 27.57 26.75 27.58 27.36 6990 Rsrch 04/12/2018 15:27:00 99.99 28.58 27.49 27.38 28.05 99.99 27.67 26.79 27.54 27.25 6990 Rsrch 04/12/2018 15:28:00 99.99 28.73 27.82 27.57 59.06 99.99 27.92 26.97 27.72 27.67 6990 Rsrch 04/12/2018 15:29:00 99.99 29.10 28.05 28.00 94.75 99.99 28.39 27.46 28.00 28.16 6990 Rsrch 04/12/2018 15:30:00 99.99 28.18 27.05 26.96 47.15 99.99 27.23 26.42 27.04 26.76 6990 Rsrch 04/12/2018 15:31:00 99.99 28.71 27.48 27.48 83.69 99.99 27.64 26.68 27.11 27.17 6990 Rsrch 04/12/2018 15:32:00 99.99 29.11 28.13 27.92 1.80 99.99 28.18 27.29 27.92 27.96 6990 Rsrch 04/12/2018 15:33:00 99.99 29.11 27.87 27.61 20.52 99.99 28.18 27.42 28.15 27.92 6990 Rsrch 04/12/2018 15:34:00 99.99 29.90 28.77 28.54 87.48 99.99 28.98 28.05 28.54 28.88 6990 Rsrch 04/12/2018 15:35:00 99.99 28.61 27.47 27.32 10.83 99.99 27.71 26.85 27.44 27.29 6990 Rsrch 04/12/2018 15:36:00 99.99 27.57 26.54 26.45 96.46 99.99 26.66 25.99 26.54 26.28 6990 Rsrch 04/12/2018 15:37:00 99.99 27.75 26.73 26.63 15.76 99.99 26.86 26.12 26.74 26.58 6990 Rsrch 04/12/2018 15:38:00 99.99 27.69 26.75 26.52 14.47 99.99 26.82 26.23 27.04 26.91 6990 Rsrch 04/12/2018 15:39:00 99.99 29.19 28.12 27.96 91.04 99.99 28.37 27.51 28.24 28.22 6990 Rsrch 04/12/2018 15:40:00 99.99 27.42 26.46 26.17 76.11 99.99 26.48 25.98 26.66 26.30 6990 Rsrch 04/12/2018 15:41:00 99.99 29.09 27.94 27.89 66.10 99.99 28.22 27.42 28.13 27.96 6990 Rsrch 04/12/2018 15:42:00 99.99 28.78 27.48 27.42 83.39 99.99 27.84 27.11 27.51 27.12 6990 Rsrch 04/12/2018 15:43:00 99.99 27.97 27.04 26.76 95.03 99.99 27.02 26.49 27.09 26.81 6990 Rsrch 04/12/2018 15:44:00 99.99 29.26 27.97 27.59 58.50 99.99 28.16 27.33 28.10 28.21 6990 Rsrch 04/12/2018 15:45:00 99.99 29.78 28.57 28.55 72.07 99.99 28.65 28.02 28.71 28.60 6990 Rsrch 04/12/2018 15:46:00 99.99 28.16 26.98 26.86 63.60 99.99 26.98 26.49 26.85 26.47 6990 Rsrch 04/12/2018 15:47:00 99.99 27.97 26.99 26.86 97.71 99.99 26.84 26.32 26.91 26.83 6990 Rsrch 04/12/2018 15:48:00 99.99 28.10 27.09 27.00 33.98 99.99 26.91 26.51 27.01 26.78 6990 Rsrch 04/12/2018 15:49:00 99.99 27.71 26.67 26.60 26.68 99.99 26.07 26.13 26.65 26.34 6990 Rsrch 04/12/2018 15:50:00 99.99 28.09 27.28 27.03 18.71 99.99 26.66 26.58 27.24 27.26 6990 Rsrch 04/12/2018 15:51:00 99.99 27.42 26.39 26.18 6.45 99.99 26.20 25.85 26.46 26.21 6990 Rsrch 04/12/2018 15:52:00 99.99 27.23 26.26 26.16 33.86 99.99 26.18 25.77 26.29 26.18 6990 Rsrch 04/12/2018 15:53:00 99.99 27.84 26.92 26.80 9.34 99.99 26.66 26.27 26.87 26.90 6990 Rsrch 04/12/2018 15:54:00 99.99 27.85 26.76 26.78 79.60 99.99 26.71 26.44 26.84 26.49 6990 Rsrch 04/12/2018 15:55:00 99.99 28.02 27.06 26.95 29.34 99.99 26.67 26.39 27.01 26.96 6990 Rsrch 04/12/2018 15:56:00 99.99 28.59 27.60 27.39 83.87 99.99 27.39 27.26 27.81 27.66 6990 Rsrch 04/12/2018 15:57:00 99.99 28.32 27.15 26.89 67.05 99.99 26.98 26.90 27.29 26.97 6990 Rsrch 04/12/2018 15:58:00 99.99 29.09 27.85 27.79 46.70 99.99 27.48 27.28 28.00 28.03 6990 Rsrch 04/12/2018 15:59:00 99.99 27.93 26.69 26.66 17.71 99.99 26.28 26.14 26.50 26.30 6990 Rsrch 04/12/2018 16:00:00 99.99 28.18 26.94 26.93 55.41 99.99 26.45 26.23 26.63 26.42 6990 Rsrch 04/12/2018 16:01:00 99.99 29.44 28.32 28.14 31.82 99.99 27.64 27.72 28.11 28.24 6990 Rsrch 04/12/2018 16:02:00 99.99 28.69 27.67 27.57 5.01 99.99 26.93 27.11 27.60 27.47 6990 Rsrch 04/12/2018 16:03:00 99.99 29.04 27.74 27.73 45.95 99.99 26.90 27.11 27.60 27.52 6990 Rsrch 04/12/2018 16:04:00 99.99 28.26 27.08 26.96 93.47 99.99 26.30 26.38 26.65 26.39 6990 Rsrch 04/12/2018 16:05:00 99.99 27.11 26.02 25.99 99.60 99.99 25.32 25.55 25.86 25.66 6990 Rsrch 04/12/2018 16:06:00 99.99 27.87 26.74 26.60 12.65 99.99 26.02 26.26 26.78 26.59 6990 Rsrch 04/12/2018 16:07:00 99.99 28.64 27.52 27.35 22.77 99.99 26.70 26.96 27.37 27.19 6990 Rsrch 04/12/2018 16:08:00 99.99 28.51 27.16 27.11 66.22 99.99 26.44 26.77 27.19 26.78 6990 Rsrch 04/12/2018 16:09:00 99.99 28.19 26.89 26.73 31.16 99.99 26.19 26.37 26.71 26.44 6990 Rsrch 04/12/2018 16:10:00 99.99 27.93 26.60 26.50 45.97 99.99 25.90 26.18 26.45 26.06 6990 Rsrch 04/12/2018 16:11:00 99.99 28.19 27.05 26.94 44.03 99.99 26.43 26.63 27.02 26.76 6990 Rsrch 04/12/2018 16:12:00 99.99 27.86 26.48 26.34 3.58 99.99 26.14 26.34 26.71 26.38 6990 Rsrch 04/12/2018 16:13:00 99.99 28.63 27.38 27.29 34.00 99.99 26.56 26.95 27.22 27.29 6990 Rsrch 04/12/2018 16:14:00 99.99 28.42 26.96 26.86 34.01 99.99 26.28 26.65 26.82 26.57 6990 Rsrch 04/12/2018 16:15:00 99.99 28.67 27.42 27.29 95.58 99.99 26.31 26.90 27.17 27.19 6990 Rsrch 04/12/2018 16:16:00 99.99 28.85 27.43 27.17 6.70 99.99 26.86 27.55 27.74 27.43 6990 Rsrch 04/12/2018 16:17:00 99.99 28.05 26.57 26.08 85.55 99.99 26.02 26.39 26.72 26.57 6990 Rsrch 04/12/2018 16:18:00 99.99 28.18 27.12 26.54 53.60 99.99 26.38 26.51 27.01 27.14 6990 Rsrch 04/12/2018 16:19:00 99.99 27.82 26.95 26.73 32.99 99.99 26.38 26.64 27.04 27.04 6990 Rsrch 04/12/2018 16:20:00 99.99 28.27 26.99 26.53 98.79 99.99 26.36 26.79 27.14 27.01 6990 Rsrch 04/12/2018 16:21:00 99.99 27.84 26.47 25.89 44.34 99.99 26.20 26.20 26.52 26.46 6990 Rsrch 04/12/2018 16:22:00 99.99 28.36 26.86 26.31 79.08 99.99 27.22 26.65 26.85 26.65 6990 Rsrch 04/12/2018 16:23:00 99.99 26.60 25.55 25.29 33.23 99.99 25.73 25.32 25.55 25.34 6990 Rsrch 04/12/2018 16:24:00 99.99 26.68 25.57 25.49 49.55 99.99 25.94 25.36 25.54 25.42 6990 Rsrch 04/12/2018 16:25:00 99.99 26.47 25.40 25.32 94.34 99.99 25.68 25.22 25.22 25.06 6990 Rsrch 04/12/2018 16:26:00 99.99 27.00 25.63 25.52 99.25 99.99 25.91 25.26 25.34 25.17 6990 Rsrch 04/12/2018 16:27:00 99.99 27.82 26.16 25.73 34.22 99.99 26.99 26.19 26.22 26.04 6990 Rsrch 04/12/2018 16:28:00 99.99 28.40 26.91 26.47 45.43 99.99 27.78 26.71 27.17 27.39 6990 Rsrch 04/12/2018 16:29:00 99.99 28.18 26.94 26.49 61.49 99.99 28.05 26.91 27.01 26.84 6990 Rsrch 04/12/2018 16:30:00 99.99 26.93 25.62 25.15 45.93 99.99 26.16 25.59 25.59 25.28 6990 Rsrch 04/12/2018 16:31:00 99.99 26.91 25.86 25.61 .71 99.99 26.12 25.76 25.82 25.74 6990 Rsrch 04/12/2018 16:32:00 99.99 26.60 25.31 24.97 70.59 99.99 25.74 25.36 25.43 25.17 6990 Rsrch 04/12/2018 16:33:00 99.99 26.75 25.33 24.89 60.04 99.99 25.77 25.31 25.41 25.22 6990 Rsrch 04/12/2018 16:34:00 99.99 26.63 25.41 25.18 65.65 99.99 25.77 25.33 25.36 25.10 6990 Rsrch 04/12/2018 16:35:00 99.99 26.62 25.33 25.23 70.63 99.99 25.52 25.13 25.21 25.02 6990 Rsrch 04/12/2018 16:36:00 99.99 27.70 26.40 26.10 15.53 99.99 26.90 26.38 26.44 26.40 6990 Rsrch 04/12/2018 16:37:00 99.99 27.27 26.02 25.85 48.36 99.99 26.39 25.89 25.90 25.81 6990 Rsrch 04/12/2018 16:38:00 99.99 26.70 25.41 25.04 39.51 99.99 25.77 25.25 25.41 25.45 6990 Rsrch 04/12/2018 16:39:00 99.99 26.06 24.76 24.48 39.72 99.99 25.13 24.81 24.86 24.55 6990 Rsrch 04/12/2018 16:40:00 99.99 27.09 25.79 25.45 66.38 99.99 26.18 25.61 25.79 25.85 6990 Rsrch 04/12/2018 16:41:00 99.99 27.53 25.90 25.49 89.69 99.99 26.62 25.85 26.06 26.03 6990 Rsrch 04/12/2018 16:42:00 99.99 27.19 25.69 25.32 57.60 99.99 26.33 25.67 25.69 25.46 6990 Rsrch 04/12/2018 16:43:00 99.99 27.02 25.44 25.03 88.90 99.99 26.14 25.47 25.55 25.36 6990 Rsrch 04/12/2018 16:44:00 99.99 27.46 25.94 25.53 95.14 99.99 26.51 25.91 26.07 26.02 6990 Rsrch 04/12/2018 16:45:00 99.99 26.79 25.50 25.11 49.56 99.99 25.91 25.47 25.58 25.42 6990 Rsrch 04/12/2018 16:46:00 99.99 27.17 25.95 25.64 42.54 99.99 26.31 25.82 25.97 25.94 6990 Rsrch 04/12/2018 16:47:00 99.99 26.40 25.07 24.63 92.60 99.99 25.43 25.12 25.03 24.76 6990 Rsrch 04/12/2018 16:48:00 99.99 26.91 25.37 24.93 80.61 99.99 25.91 25.28 25.36 25.21 6990 Rsrch 04/12/2018 16:49:00 99.99 26.32 25.08 24.95 22.72 99.99 25.39 24.97 25.03 24.80 6990 Rsrch 04/12/2018 16:50:00 99.99 26.86 25.39 25.27 97.20 99.99 25.78 25.34 25.34 25.00 6990 Rsrch 04/12/2018 16:51:00 99.99 27.34 26.01 25.89 1.78 99.99 26.22 25.76 25.73 25.73 6990 Rsrch 04/12/2018 16:52:00 99.99 26.03 24.83 24.69 21.98 99.99 24.93 24.64 24.49 24.34 6990 Rsrch 04/12/2018 16:53:00 99.99 27.39 26.04 25.85 81.47 99.99 26.34 25.90 25.88 25.86 6990 Rsrch 04/12/2018 16:54:00 99.99 27.07 25.74 25.58 88.25 99.99 26.13 25.74 25.69 25.43 6990 Rsrch 04/12/2018 16:55:00 99.99 25.83 24.52 24.44 86.65 99.99 24.76 24.37 24.31 24.01 6990 Rsrch 04/12/2018 16:56:00 99.99 27.10 25.34 24.88 90.00 99.99 26.06 25.39 25.34 25.15 6990 Rsrch 04/12/2018 16:57:00 99.99 26.98 25.56 25.45 95.71 99.99 25.97 25.53 25.45 25.24 6990 Rsrch 04/12/2018 16:58:00 99.99 27.01 25.67 25.41 43.99 99.99 26.02 25.59 25.62 25.54 6990 Rsrch 04/12/2018 16:59:00 99.99 26.47 25.41 25.26 57.67 99.99 25.56 25.31 25.34 25.31 6990 Rsrch 04/12/2018 17:00:00 99.99 26.69 25.41 25.33 28.16 99.99 25.59 25.20 25.25 25.15 6990 Rsrch 04/12/2018 17:01:00 99.99 25.84 24.77 24.64 69.77 99.99 24.90 24.62 24.55 24.41 6990 Rsrch 04/12/2018 17:02:00 99.99 26.21 25.05 24.90 5.87 99.99 25.20 24.84 24.85 24.77 6990 Rsrch 04/12/2018 17:03:00 99.99 26.75 25.22 24.97 9.12 99.99 25.64 25.10 25.17 25.14 6990 Rsrch 04/12/2018 17:04:00 99.99 26.64 25.15 25.07 66.86 99.99 25.48 25.04 24.99 24.86 6990 Rsrch 04/12/2018 17:05:00 99.99 26.33 25.06 24.93 98.71 99.99 25.29 24.93 24.86 24.68 6990 Rsrch 04/12/2018 17:06:00 99.99 26.68 25.55 25.29 25.32 99.99 25.67 25.22 25.26 25.29 6990 Rsrch 04/12/2018 17:07:00 99.99 25.99 24.56 24.16 88.84 99.99 24.83 24.39 24.47 24.46 6990 Rsrch 04/12/2018 17:08:00 99.99 26.17 24.92 24.66 19.88 99.99 25.16 24.82 24.85 24.57 6990 Rsrch 04/12/2018 17:09:00 99.99 27.14 25.71 25.33 84.40 99.99 26.26 25.62 25.62 25.58 6990 Rsrch 04/12/2018 17:10:00 99.99 27.15 25.41 25.05 73.88 99.99 25.88 25.36 25.49 25.35 6990 Rsrch 04/12/2018 17:11:00 99.99 26.47 25.18 24.99 .13 99.99 25.44 25.09 25.07 24.86 6990 Rsrch 04/12/2018 17:12:00 99.99 26.25 24.99 24.62 1.20 99.99 25.30 24.88 24.94 24.86 6990 Rsrch 04/12/2018 17:13:00 99.99 26.51 25.11 24.98 93.95 99.99 25.32 24.91 24.83 24.60 6990 Rsrch 04/12/2018 17:14:00 99.99 26.00 24.69 24.56 78.11 99.99 24.61 24.33 24.23 24.09 6990 Rsrch 04/12/2018 17:15:00 99.99 26.51 25.11 24.90 81.75 99.99 24.98 24.57 24.49 24.34 6990 Rsrch 04/12/2018 17:16:00 99.99 26.39 25.02 24.92 78.64 99.99 25.03 24.72 24.56 24.39 6990 Rsrch 04/12/2018 17:17:00 99.99 26.64 25.56 25.30 57.93 99.99 25.67 25.30 25.20 25.23 6990 Rsrch 04/12/2018 17:18:00 99.99 26.49 25.11 24.70 43.21 99.99 25.63 25.01 24.94 24.78 6990 Rsrch 04/12/2018 17:19:00 99.99 26.39 24.94 24.53 99.80 99.99 25.36 24.72 24.76 24.72 6990 Rsrch 04/12/2018 17:20:00 99.99 25.74 24.51 24.32 52.96 99.99 24.60 24.19 24.10 23.99 6990 Rsrch 04/12/2018 17:21:00 99.99 26.60 25.20 25.05 86.50 99.99 25.30 24.78 24.70 24.55 6990 Rsrch 04/12/2018 17:22:00 99.99 26.92 25.40 25.21 58.53 99.99 25.68 25.17 25.24 25.17 6990 Rsrch 04/12/2018 17:23:00 99.99 26.45 25.05 24.51 72.64 99.99 25.57 24.69 24.83 24.82 6990 Rsrch 04/12/2018 17:24:00 99.99 26.47 25.14 25.01 75.54 99.99 25.28 24.83 24.88 24.81 6990 Rsrch 04/12/2018 17:25:00 99.99 26.38 24.89 24.84 36.94 99.99 25.14 24.68 24.58 24.35 6990 Rsrch 04/12/2018 17:26:00 99.99 26.44 25.10 24.83 51.81 99.99 25.23 24.84 24.83 24.70 6990 Rsrch 04/12/2018 17:27:00 99.99 26.04 24.77 24.57 26.97 99.99 24.90 24.52 24.50 24.42 6990 Rsrch 04/12/2018 17:28:00 99.99 26.11 24.76 24.53 55.78 99.99 24.92 24.61 24.59 24.45 6990 Rsrch 04/12/2018 17:29:00 99.99 26.51 25.02 24.61 64.35 99.99 25.43 24.89 24.88 24.70 6990 Rsrch 04/12/2018 17:30:00 99.99 26.91 25.46 25.33 13.53 99.99 25.52 25.16 25.20 25.08 6990 Rsrch 04/12/2018 17:31:00 99.99 26.96 25.58 25.37 64.10 99.99 25.45 24.94 24.88 24.88 6990 Rsrch 04/12/2018 17:32:00 99.99 26.97 25.59 25.36 93.33 99.99 25.43 24.98 24.90 24.82 6990 Rsrch 04/12/2018 17:33:00 99.99 26.56 25.22 25.01 77.86 99.99 24.99 24.62 24.50 24.47 6990 Rsrch 04/12/2018 17:34:00 99.99 25.58 24.35 24.29 94.68 99.99 24.35 24.08 23.98 23.81 6990 Rsrch 04/12/2018 17:35:00 99.99 25.87 24.64 24.54 98.02 99.99 24.76 24.38 24.27 24.09 6990 Rsrch 04/12/2018 17:36:00 99.99 25.96 24.59 24.44 14.05 99.99 24.61 24.26 24.05 23.80 6990 Rsrch 04/12/2018 17:37:00 99.99 25.35 24.15 24.06 34.13 99.99 24.12 23.86 23.65 23.48 6990 Rsrch 04/12/2018 17:38:00 99.99 25.55 24.39 24.29 79.46 99.99 24.36 24.07 23.92 23.84 6990 Rsrch 04/12/2018 17:39:00 99.99 25.82 24.58 24.37 19.98 99.99 24.74 24.43 24.22 24.01 6990 Rsrch 04/12/2018 17:40:00 99.99 25.89 24.63 24.50 98.91 99.99 24.58 24.29 24.09 23.91 6990 Rsrch 04/12/2018 17:41:00 99.99 26.37 25.13 25.02 27.16 99.99 25.15 24.80 24.67 24.59 6990 Rsrch 04/12/2018 17:42:00 99.99 26.44 24.92 24.89 73.92 99.99 24.87 24.45 24.25 24.14 6990 Rsrch 04/12/2018 17:43:00 99.99 26.12 24.81 24.63 54.26 99.99 24.63 24.27 24.19 24.01 6990 Rsrch 04/12/2018 17:44:00 99.99 25.47 24.33 24.15 86.02 99.99 24.11 23.89 23.77 23.66 6990 Rsrch 04/12/2018 17:45:00 99.99 25.11 24.04 23.95 32.07 99.99 23.94 23.71 23.63 23.58 6990 Rsrch 04/12/2018 17:46:00 99.99 25.41 24.22 24.05 96.17 99.99 24.10 23.82 23.69 23.63 6990 Rsrch 04/12/2018 17:47:00 99.99 25.49 24.24 24.17 91.52 99.99 24.40 24.10 23.89 23.66 6990 Rsrch 04/12/2018 17:48:00 99.99 24.74 23.61 23.56 30.64 99.99 23.64 23.38 23.23 23.07 6990 Rsrch 04/12/2018 17:49:00 99.99 25.07 23.87 23.76 79.84 99.99 23.97 23.68 23.56 23.33 6990 Rsrch 04/12/2018 17:50:00 99.99 25.26 24.08 24.00 40.84 99.99 24.18 23.85 23.75 23.67 6990 Rsrch 04/12/2018 17:51:00 99.99 24.98 23.80 23.62 71.30 99.99 23.82 23.52 23.34 23.19 6990 Rsrch 04/12/2018 17:52:00 99.99 25.27 24.11 23.98 22.36 99.99 24.12 23.89 23.81 23.71 6990 Rsrch 04/12/2018 17:53:00 99.99 24.93 23.82 23.69 37.48 99.99 23.89 23.64 23.54 23.45 6990 Rsrch 04/12/2018 17:54:00 99.99 24.86 23.80 23.67 78.92 99.99 23.80 23.55 23.47 23.39 6990 Rsrch 04/12/2018 17:55:00 99.99 24.68 23.58 23.45 57.98 99.99 23.61 23.32 23.22 23.09 6990 Rsrch 04/12/2018 17:56:00 99.99 24.83 23.59 23.52 2.75 99.99 23.72 23.41 23.36 23.19 6990 Rsrch 04/12/2018 17:57:00 99.99 25.33 24.06 23.91 31.73 99.99 23.94 23.65 23.55 23.47 6990 Rsrch 04/12/2018 17:58:00 99.99 24.42 23.52 23.34 53.52 99.99 23.23 23.01 23.00 22.90 6990 Rsrch 04/12/2018 17:59:00 99.99 24.94 23.88 23.73 5.32 99.99 23.75 23.50 23.42 23.35 6990 Rsrch 04/12/2018 18:00:00 99.99 23.65 22.80 22.72 75.32 99.99 22.67 22.54 22.45 22.39 6990 Rsrch 04/12/2018 18:01:00 99.99 23.86 23.05 22.92 5.90 99.99 23.00 22.84 22.82 22.74 6990 Rsrch 04/12/2018 18:02:00 99.99 23.68 22.85 22.78 89.59 99.99 22.75 22.60 22.55 22.47 6990 Rsrch 04/12/2018 18:03:00 99.99 23.85 23.02 22.90 84.96 99.99 23.00 22.80 22.75 22.66 6990 Rsrch 04/12/2018 18:04:00 99.99 23.95 23.10 23.02 98.72 99.99 23.13 22.90 22.89 22.80 6990 Rsrch 04/12/2018 18:05:00 99.99 23.64 22.77 22.71 78.57 99.99 22.73 22.53 22.48 22.40 6990 Rsrch 04/12/2018 18:06:00 99.99 23.68 22.89 22.74 86.45 99.99 22.86 22.71 22.73 22.68 6990 Rsrch 04/12/2018 18:07:00 99.99 23.81 22.90 22.81 1.69 99.99 23.00 22.79 22.79 22.69 6990 Rsrch 04/12/2018 18:08:00 99.99 23.72 22.77 22.69 76.29 99.99 22.75 22.56 22.51 22.41 6990 Rsrch 04/12/2018 18:09:00 99.99 23.72 22.83 22.80 49.85 99.99 22.87 22.67 22.62 22.50 6990 Rsrch 04/12/2018 18:10:00 99.99 23.78 22.86 22.78 72.18 99.99 22.92 22.71 22.65 22.55 6990 Rsrch 04/12/2018 18:11:00 99.99 23.92 22.90 22.87 63.52 99.99 22.92 22.70 22.67 22.57 6990 Rsrch 04/12/2018 18:12:00 99.99 23.78 22.82 22.76 18.96 99.99 22.73 22.53 22.53 22.46 6990 Rsrch 04/12/2018 18:13:00 99.99 23.74 22.82 22.77 84.00 99.99 22.75 22.57 22.56 22.51 6990 Rsrch 04/12/2018 18:14:00 99.99 23.26 22.47 22.37 9.32 99.99 22.31 22.18 22.18 22.11 6990 Rsrch 04/12/2018 18:15:00 99.99 23.24 22.47 22.40 23.67 99.99 22.44 22.27 22.29 22.21 6990 Rsrch 04/12/2018 18:16:00 99.99 23.35 22.43 22.40 56.31 99.99 22.52 22.30 22.25 22.14 6990 Rsrch 04/12/2018 18:17:00 99.99 23.02 22.28 22.23 63.29 99.99 22.23 22.10 22.07 22.00 6990 Rsrch 04/12/2018 18:18:00 99.99 22.98 22.29 22.23 12.84 99.99 22.23 22.10 22.11 22.10 6990 Rsrch 04/12/2018 18:19:00 99.99 22.51 21.95 21.90 80.13 99.99 21.88 21.78 21.82 21.77 6990 Rsrch 04/12/2018 18:20:00 99.99 22.68 22.09 22.02 35.71 99.99 22.09 21.97 22.01 21.94 6990 Rsrch 04/12/2018 18:21:00 99.99 22.36 21.84 21.79 59.29 99.99 21.77 21.71 21.72 21.67 6990 Rsrch 04/12/2018 18:22:00 99.99 22.39 21.81 21.77 4.46 99.99 21.73 21.67 21.67 21.63 6990 Rsrch 04/12/2018 18:23:00 99.99 22.24 21.76 21.66 58.25 99.99 21.76 21.69 21.74 21.66 6990 Rsrch 04/12/2018 18:24:00 99.99 21.87 21.52 21.45 97.38 99.99 21.45 21.42 21.50 21.45 6990 Rsrch 04/12/2018 18:25:00 99.99 21.73 21.41 21.33 33.87 99.99 21.43 21.40 21.50 21.43 6990 Rsrch 04/12/2018 18:26:00 99.99 21.40 21.19 21.12 37.00 99.99 21.12 21.14 21.24 21.21 6990 Rsrch 04/12/2018 18:27:00 99.99 21.35 21.13 21.05 13.96 99.99 21.13 21.13 21.21 21.20 6990 Rsrch 04/12/2018 18:28:00 99.99 21.26 21.01 20.96 59.39 99.99 21.08 21.06 21.15 21.11 6990 Rsrch 04/12/2018 18:29:00 99.99 21.12 20.87 20.86 64.95 99.99 20.92 20.91 21.02 21.01 6990 Rsrch 04/12/2018 18:30:00 99.99 21.15 20.85 20.85 23.40 99.99 20.94 20.90 20.99 20.95 6990 Rsrch 04/12/2018 18:31:00 99.99 21.12 20.77 20.79 44.46 99.99 20.86 20.79 20.90 20.86 6990 Rsrch 04/12/2018 18:32:00 99.99 21.28 20.86 20.87 40.23 99.99 20.94 20.87 20.97 20.94 6990 Rsrch 04/12/2018 18:33:00 99.99 21.49 20.93 20.96 37.88 99.99 21.06 20.98 21.03 20.96 6990 Rsrch 04/12/2018 18:34:00 99.99 21.34 20.83 20.85 3.40 99.99 20.90 20.80 20.90 20.87 6990 Rsrch 04/12/2018 18:35:00 99.99 21.24 20.78 20.78 76.74 99.99 20.82 20.76 20.87 20.79 6990 Rsrch 04/12/2018 18:36:00 99.99 21.24 20.76 20.76 10.80 99.99 20.83 20.76 20.86 20.83 6990 Rsrch 04/12/2018 18:37:00 99.99 21.07 20.64 20.64 34.47 99.99 20.67 20.62 20.74 20.67 6990 Rsrch 04/12/2018 18:38:00 99.99 20.98 20.59 20.57 71.76 99.99 20.57 20.55 20.64 20.64 6990 Rsrch 04/12/2018 18:39:00 99.99 20.63 20.35 20.35 45.37 99.99 20.32 20.32 20.45 20.43 6990 Rsrch 04/12/2018 18:40:00 99.99 20.28 20.15 20.15 72.97 99.99 20.15 20.17 20.32 20.30 6990 Rsrch 04/12/2018 18:41:00 99.99 20.15 20.02 20.02 66.60 99.99 20.04 20.05 20.22 20.20 6990 Rsrch 04/12/2018 18:42:00 99.99 20.06 19.92 19.95 43.33 99.99 20.00 20.00 20.13 20.13 6990 Rsrch 04/12/2018 18:43:00 99.99 20.04 19.88 19.89 75.66 99.99 19.94 19.96 20.12 20.09 6990 Rsrch 04/12/2018 18:44:00 99.99 19.99 19.81 19.84 9.29 99.99 19.90 19.90 20.05 20.02 6990 Rsrch 04/12/2018 18:45:00 99.99 20.31 19.98 20.00 81.63 99.99 20.11 20.08 20.20 20.16 6990 Rsrch 04/12/2018 18:46:00 99.99 20.56 20.11 20.14 66.31 99.99 20.24 20.19 20.31 20.28 6990 Rsrch 04/12/2018 18:47:00 99.99 20.38 20.02 20.05 42.35 99.99 20.10 20.09 20.22 20.20 6990 Rsrch 04/12/2018 18:48:00 99.99 20.18 19.90 19.90 9.87 99.99 19.88 19.90 20.06 20.05 6990 Rsrch 04/12/2018 18:49:00 99.99 19.83 19.69 19.69 83.54 99.99 19.68 19.73 19.88 19.88 6990 Rsrch 04/12/2018 18:50:00 99.99 19.75 19.64 19.64 58.34 99.99 19.69 19.72 19.87 19.85 6990 Rsrch 04/12/2018 18:51:00 99.99 19.75 19.62 19.63 32.80 99.99 19.70 19.73 19.87 19.85 6990 Rsrch 04/12/2018 18:52:00 99.99 19.81 19.61 19.63 10.11 99.99 19.71 19.73 19.86 19.86 6990 Rsrch 04/12/2018 18:53:00 99.99 19.74 19.54 19.57 2.74 99.99 19.64 19.67 19.80 19.80 6990 Rsrch 04/12/2018 18:54:00 99.99 19.78 19.55 19.57 19.38 99.99 19.65 19.68 19.81 19.80 6990 Rsrch 04/12/2018 18:55:00 99.99 19.81 19.54 19.58 53.49 99.99 19.64 19.68 19.81 19.81 6990 Rsrch 04/12/2018 18:56:00 99.99 19.71 19.49 19.51 63.34 99.99 19.54 19.59 19.71 19.71 6990 Rsrch 04/12/2018 18:57:00 99.99 19.44 19.32 19.34 92.58 99.99 19.34 19.44 19.57 19.57 6990 Rsrch 04/12/2018 18:58:00 99.99 19.22 19.17 19.19 40.85 99.99 19.22 19.30 19.45 19.47 6990 Rsrch 04/12/2018 18:59:00 99.99 19.06 19.06 19.06 79.69 99.99 19.11 19.21 19.38 19.40 6990 Rsrch 04/12/2018 19:00:00 99.99 19.03 19.01 19.05 33.87 99.99 19.14 19.23 19.36 19.38 6990 Rsrch 04/12/2018 19:01:00 99.99 18.96 18.96 18.98 72.39 99.99 19.09 19.16 19.31 19.32 6990 Rsrch 04/12/2018 19:02:00 99.99 18.81 18.82 18.85 16.32 99.99 18.94 19.04 19.19 19.19 6990 Rsrch 04/12/2018 19:03:00 99.99 18.69 18.72 18.72 57.97 99.99 18.84 18.95 19.10 19.10 6990 Rsrch 04/12/2018 19:04:00 99.99 18.68 18.73 18.73 2.60 99.99 18.85 18.95 19.08 19.11 6990 Rsrch 04/12/2018 19:05:00 99.99 18.71 18.76 18.76 99.00 99.99 18.87 18.97 19.12 19.14 6990 Rsrch 04/12/2018 19:06:00 99.99 18.62 18.65 18.69 99.00 99.99 18.80 18.87 19.03 19.03 6990 Rsrch 04/12/2018 19:07:00 99.99 18.65 18.68 18.68 99.00 99.99 18.85 18.92 19.07 19.08 6990 Rsrch 04/12/2018 19:08:00 99.99 18.60 18.65 18.65 99.00 99.99 18.78 18.86 19.03 19.03 6990 Rsrch 04/12/2018 19:09:00 99.99 18.50 18.51 18.53 99.00 99.99 18.69 18.78 18.94 18.91 6990 Rsrch 04/12/2018 19:10:00 99.99 18.47 18.52 18.52 99.00 99.99 18.67 18.76 18.94 18.95 6990 Rsrch 04/12/2018 19:11:00 99.99 18.50 18.54 18.55 99.00 99.99 18.73 18.77 18.95 18.95 6990 Rsrch 04/12/2018 19:12:00 99.99 18.37 18.40 18.40 99.00 99.99 18.57 18.65 18.80 18.82 6990 Rsrch 04/12/2018 19:13:00 99.99 18.40 18.43 18.43 99.00 99.99 18.61 18.70 18.86 18.86 6990 Rsrch 04/12/2018 19:14:00 99.99 18.33 18.36 18.36 99.00 99.99 18.54 18.63 18.77 18.77 6990 Rsrch 04/12/2018 19:15:00 99.99 18.13 18.16 18.18 99.00 99.99 18.34 18.43 18.59 18.59 6990 Rsrch 04/12/2018 19:16:00 99.99 18.18 18.21 18.21 99.00 99.99 18.41 18.47 18.66 18.64 6990 Rsrch 04/12/2018 19:17:00 99.99 18.11 18.13 18.14 99.00 99.99 18.32 18.41 18.57 18.57 6990 Rsrch 04/12/2018 19:18:00 99.99 18.17 18.20 18.22 99.00 99.99 18.39 18.45 18.64 18.65 6990 Rsrch 04/12/2018 19:19:00 99.99 18.14 18.17 18.17 99.00 99.99 18.34 18.42 18.59 18.60 6990 Rsrch 04/12/2018 19:20:00 99.99 18.10 18.14 18.15 99.00 99.99 18.30 18.37 18.53 18.57 6990 Rsrch 04/12/2018 19:21:00 99.99 17.97 18.02 18.02 99.00 99.99 18.17 18.27 18.44 18.45 6990 Rsrch 04/12/2018 19:22:00 99.99 18.11 18.16 18.16 99.00 99.99 18.35 18.40 18.57 18.57 6990 Rsrch 04/12/2018 19:23:00 99.99 18.00 18.02 18.04 99.00 99.99 18.20 18.27 18.45 18.45 6990 Rsrch 04/12/2018 19:24:00 99.99 17.86 17.91 17.92 99.00 99.99 18.06 18.16 18.32 18.34 6990 Rsrch 04/12/2018 19:25:00 99.99 17.81 17.87 17.87 99.00 99.99 18.04 18.12 18.30 18.32 6990 Rsrch 04/12/2018 19:26:00 99.99 17.71 17.76 17.76 99.00 99.99 17.93 18.03 18.18 18.18 6990 Rsrch 04/12/2018 19:27:00 99.99 17.88 17.93 17.93 99.00 99.99 18.10 18.17 18.33 18.38 6990 Rsrch 04/12/2018 19:28:00 99.99 17.70 17.77 17.77 99.00 99.99 17.93 18.02 18.18 18.20 6990 Rsrch 04/12/2018 19:29:00 99.99 17.86 17.91 17.89 99.00 99.99 18.09 18.16 18.31 18.32 6990 Rsrch 04/12/2018 19:30:00 99.99 17.70 17.76 17.75 99.00 99.99 17.91 18.01 18.18 18.21 6990 Rsrch 04/12/2018 19:31:00 99.99 17.55 17.65 17.62 99.00 99.99 17.77 17.89 18.05 18.07 6990 Rsrch 04/12/2018 19:32:00 99.99 17.68 17.74 17.74 99.00 99.99 17.91 17.99 18.16 18.19 6990 Rsrch 04/12/2018 19:33:00 99.99 17.70 17.75 17.74 99.00 99.99 17.92 17.98 18.15 18.18 6990 Rsrch 04/12/2018 19:34:00 99.99 17.69 17.74 17.74 99.00 99.99 17.89 17.97 18.12 18.14 6990 Rsrch 04/12/2018 19:35:00 99.99 17.53 17.58 17.58 99.00 99.99 17.77 17.85 18.01 18.01 6990 Rsrch 04/12/2018 19:36:00 99.99 17.45 17.51 17.51 99.00 99.99 17.66 17.76 17.93 17.94 6990 Rsrch 04/12/2018 19:37:00 99.99 17.57 17.63 17.62 99.00 99.99 17.83 17.88 18.05 18.07 6990 Rsrch 04/12/2018 19:38:00 99.99 17.53 17.56 17.56 99.00 99.99 17.73 17.84 17.96 17.98 6990 Rsrch 04/12/2018 19:39:00 99.99 17.59 17.66 17.66 99.00 99.99 17.84 17.91 18.04 18.06 6990 Rsrch 04/12/2018 19:40:00 99.99 17.59 17.64 17.64 99.00 99.99 17.81 17.89 18.02 18.04 6990 Rsrch 04/12/2018 19:41:00 99.99 17.60 17.67 17.65 99.00 99.99 17.85 17.92 18.07 18.05 6990 Rsrch 04/12/2018 19:42:00 99.99 17.38 17.45 17.45 99.00 99.99 17.61 17.71 17.86 17.86 6990 Rsrch 04/12/2018 19:43:00 99.99 17.51 17.60 17.58 99.00 99.99 17.73 17.83 17.99 18.01 6990 Rsrch 04/12/2018 19:44:00 99.99 17.48 17.49 17.49 99.00 99.99 17.68 17.76 17.88 17.89 6990 Rsrch 04/12/2018 19:45:00 99.99 17.43 17.53 17.50 99.00 99.99 17.68 17.74 17.91 17.96 6990 Rsrch 04/12/2018 19:46:00 99.99 17.46 17.55 17.53 99.00 99.99 17.70 17.78 17.91 17.91 6990 Rsrch 04/12/2018 19:47:00 99.99 17.35 17.42 17.40 99.00 99.99 17.58 17.65 17.78 17.80 6990 Rsrch 04/12/2018 19:48:00 99.99 17.42 17.49 17.47 99.00 99.99 17.65 17.72 17.85 17.88 6990 Rsrch 04/12/2018 19:49:00 99.99 17.39 17.46 17.46 99.00 99.99 17.61 17.69 17.82 17.84 6990 Rsrch 04/12/2018 19:50:00 99.99 17.42 17.49 17.49 99.00 99.99 17.65 17.72 17.87 17.90 6990 Rsrch 04/12/2018 19:51:00 99.99 17.23 17.28 17.28 99.00 99.99 17.45 17.55 17.68 17.66 6990 Rsrch 04/12/2018 19:52:00 99.99 17.35 17.44 17.42 99.00 99.99 17.59 17.67 17.82 17.82 6990 Rsrch 04/12/2018 19:53:00 99.99 17.38 17.46 17.43 99.00 99.99 17.61 17.66 17.83 17.83 6990 Rsrch 04/12/2018 19:54:00 99.99 17.27 17.28 17.25 99.00 99.99 17.45 17.51 17.65 17.63 6990 Rsrch 04/12/2018 19:55:00 99.99 17.31 17.34 17.33 99.00 99.99 17.49 17.58 17.69 17.71 6990 Rsrch 04/12/2018 19:56:00 99.99 17.07 17.13 17.15 99.00 99.99 17.25 17.36 17.46 17.48 6990 Rsrch 04/12/2018 19:57:00 99.99 17.01 17.07 17.04 99.00 99.99 17.21 17.29 17.41 17.46 6990 Rsrch 04/12/2018 19:58:00 99.99 17.12 17.17 17.17 99.00 99.99 17.32 17.40 17.52 17.53 6990 Rsrch 04/12/2018 19:59:00 99.99 17.08 17.11 17.11 99.00 99.99 17.26 17.36 17.48 17.48 6990 Rsrch 04/12/2018 20:00:00 99.99 17.11 17.14 17.12 99.00 99.99 17.29 17.37 17.50 17.50 6990 Rsrch 04/12/2018 20:01:00 99.99 17.13 17.17 17.13 99.00 99.99 17.30 17.37 17.48 17.52 6990 Rsrch 04/12/2018 20:02:00 99.99 17.11 17.13 17.13 99.00 99.99 17.28 17.34 17.46 17.49 6990 Rsrch 04/12/2018 20:03:00 99.99 17.17 17.19 17.19 99.00 99.99 17.37 17.40 17.54 17.52 6990 Rsrch 04/12/2018 20:04:00 99.99 17.24 17.25 17.24 99.00 99.99 17.42 17.47 17.58 17.57 6990 Rsrch 04/12/2018 20:05:00 99.99 17.16 17.21 17.21 99.00 99.99 17.38 17.43 17.53 17.53 6990 Rsrch 04/12/2018 20:06:00 99.99 17.14 17.16 17.18 99.00 99.99 17.31 17.36 17.49 17.49 6990 Rsrch 04/12/2018 20:07:00 99.99 17.14 17.16 17.13 99.00 99.99 17.31 17.36 17.48 17.48 6990 Rsrch 04/12/2018 20:08:00 99.99 17.06 17.07 17.06 99.00 99.99 17.24 17.31 17.41 17.41 6990 Rsrch 04/12/2018 20:09:00 99.99 17.17 17.19 17.17 99.00 99.99 17.34 17.39 17.49 17.49 6990 Rsrch 04/12/2018 20:10:00 99.99 16.99 17.01 16.99 99.00 99.99 17.18 17.26 17.36 17.33 6990 Rsrch 04/12/2018 20:11:00 99.99 16.85 16.91 16.88 99.00 99.99 17.03 17.11 17.23 17.21 6990 Rsrch 04/12/2018 20:12:00 99.99 16.86 16.96 16.95 99.00 99.99 17.08 17.16 17.30 17.31 6990 Rsrch 04/12/2018 20:13:00 99.99 16.80 16.88 16.87 99.00 99.99 17.00 17.08 17.20 17.20 6990 Rsrch 04/12/2018 20:14:00 99.99 16.98 17.03 17.01 99.00 99.99 17.18 17.25 17.35 17.35 6990 Rsrch 04/12/2018 20:15:00 99.99 16.80 16.85 16.83 99.00 99.99 16.96 17.06 17.18 17.18 6990 Rsrch 04/12/2018 20:16:00 99.99 16.75 16.81 16.80 99.00 99.99 16.95 17.05 17.16 17.16 6990 Rsrch 04/12/2018 20:17:00 99.99 16.57 16.65 16.63 99.00 99.99 16.77 16.90 17.02 17.03 6990 Rsrch 04/12/2018 20:18:00 99.99 16.60 16.67 16.64 99.00 99.99 16.82 16.90 17.00 17.03 6990 Rsrch 04/12/2018 20:19:00 99.99 16.70 16.77 16.75 99.00 99.99 16.90 16.99 17.09 17.12 6990 Rsrch 04/12/2018 20:20:00 99.99 16.60 16.67 16.65 99.00 99.99 16.80 16.90 17.00 16.98 6990 Rsrch 04/12/2018 20:21:00 99.99 16.53 16.58 16.58 99.00 99.99 16.70 16.78 16.90 16.93 6990 Rsrch 04/12/2018 20:22:00 99.99 16.48 16.58 16.53 99.00 99.99 16.70 16.80 16.92 16.93 6990 Rsrch 04/12/2018 20:23:00 99.99 16.47 16.58 16.58 99.00 99.99 16.65 16.76 16.90 16.93 6990 Rsrch 04/12/2018 20:24:00 99.99 16.47 16.55 16.53 99.00 99.99 16.67 16.75 16.85 16.87 6990 Rsrch 04/12/2018 20:25:00 99.99 16.48 16.53 16.55 99.00 99.99 16.68 16.76 16.85 16.85 6990 Rsrch 04/12/2018 20:26:00 99.99 16.40 16.47 16.45 99.00 99.99 16.60 16.71 16.81 16.83 6990 Rsrch 04/12/2018 20:27:00 99.99 16.27 16.35 16.37 99.00 99.99 16.45 16.60 16.70 16.72 6990 Rsrch 04/12/2018 20:28:00 99.99 16.43 16.53 16.52 99.00 99.99 16.63 16.73 16.85 16.88 6990 Rsrch 04/12/2018 20:29:00 99.99 16.08 16.17 16.15 99.00 99.99 16.26 16.40 16.50 16.51 6990 Rsrch 04/12/2018 20:30:00 99.99 16.24 16.33 16.31 99.00 99.99 16.46 16.54 16.66 16.69 6990 Rsrch 04/12/2018 20:31:00 99.99 16.24 16.34 16.33 99.00 99.99 16.44 16.54 16.64 16.71 6990 Rsrch 04/12/2018 20:32:00 99.99 16.31 16.39 16.37 99.00 99.99 16.51 16.61 16.69 16.67 6990 Rsrch 04/12/2018 20:33:00 99.99 16.19 16.27 16.27 99.00 99.99 16.40 16.52 16.60 16.62 6990 Rsrch 04/12/2018 20:34:00 99.99 16.12 16.20 16.18 99.00 99.99 16.32 16.43 16.55 16.55 6990 Rsrch 04/12/2018 20:35:00 99.99 15.98 16.10 16.10 99.00 99.99 16.18 16.30 16.45 16.50 6990 Rsrch 04/12/2018 20:36:00 99.99 16.20 16.28 16.28 99.00 99.99 16.43 16.50 16.61 16.68 6990 Rsrch 04/12/2018 20:37:00 99.99 16.06 16.16 16.15 99.00 99.99 16.26 16.38 16.49 16.56 6990 Rsrch 04/12/2018 20:38:00 99.99 15.86 15.98 15.96 99.00 99.99 16.06 16.21 16.36 16.41 6990 Rsrch 04/12/2018 20:39:00 99.99 15.89 16.01 15.99 99.00 99.99 16.14 16.26 16.39 16.42 6990 Rsrch 04/12/2018 20:40:00 99.99 15.87 15.95 15.94 99.00 99.99 16.10 16.22 16.34 16.35 6990 Rsrch 04/12/2018 20:41:00 99.99 15.72 15.82 15.80 99.00 99.99 15.95 16.10 16.22 16.22 6990 Rsrch 04/12/2018 20:42:00 99.99 15.78 15.90 15.92 99.00 99.99 16.05 16.18 16.33 16.36 6990 Rsrch 04/12/2018 20:43:00 99.99 15.89 15.96 15.96 99.00 99.99 16.14 16.26 16.37 16.37 6990 Rsrch 04/12/2018 20:44:00 99.99 15.69 15.75 15.77 99.00 99.99 15.89 16.02 16.15 16.19 6990 Rsrch 04/12/2018 20:45:00 99.99 15.48 15.60 15.62 99.00 99.99 15.78 15.92 16.08 16.12 6990 Rsrch 04/12/2018 20:46:00 99.99 15.85 15.96 15.95 99.00 99.99 16.13 16.23 16.35 16.40 6990 Rsrch 04/12/2018 20:47:00 99.99 16.01 16.08 16.08 99.00 99.99 16.26 16.36 16.48 16.48 6990 Rsrch 04/12/2018 20:48:00 99.99 15.81 15.86 15.89 99.00 99.99 16.02 16.12 16.26 16.27 6990 Rsrch 04/12/2018 20:49:00 99.99 15.72 15.77 15.77 99.00 99.99 15.92 16.03 16.15 16.18 6990 Rsrch 04/12/2018 20:50:00 99.99 15.63 15.70 15.72 99.00 99.99 15.80 15.88 16.05 16.10 6990 Rsrch 04/12/2018 20:51:00 99.99 15.38 15.46 15.48 99.00 99.99 15.58 15.75 15.85 15.88 6990 Rsrch 04/12/2018 20:52:00 99.99 15.40 15.52 15.53 99.00 99.99 15.62 15.73 15.88 15.97 6990 Rsrch 04/12/2018 20:53:00 99.99 15.68 15.80 15.78 99.00 99.99 15.91 16.01 16.16 16.20 6990 Rsrch 04/12/2018 20:54:00 99.99 15.54 15.63 15.63 99.00 99.99 15.79 15.89 16.03 16.04 6990 Rsrch 04/12/2018 20:55:00 99.99 15.56 15.61 15.61 99.00 99.99 15.78 15.89 15.96 15.94 6990 Rsrch 04/12/2018 20:56:00 99.99 15.51 15.58 15.58 99.00 99.99 15.74 15.86 15.98 15.99 6990 Rsrch 04/12/2018 20:57:00 99.99 15.41 15.49 15.49 99.00 99.99 15.66 15.76 15.93 15.94 6990 Rsrch 04/12/2018 20:58:00 99.99 15.34 15.41 15.44 99.00 99.99 15.59 15.71 15.84 15.83 6990 Rsrch 04/12/2018 20:59:00 99.99 15.64 15.72 15.74 99.00 99.99 15.87 15.97 16.12 16.14 6990 Rsrch 04/12/2018 21:00:00 99.99 15.69 15.77 15.77 99.00 99.99 15.97 16.04 16.16 16.21 6990 Rsrch 04/12/2018 21:01:00 99.99 15.51 15.61 15.61 99.00 99.99 15.74 15.84 15.97 16.01 6990 Rsrch 04/12/2018 21:02:00 99.99 15.44 15.54 15.57 99.00 99.99 15.62 15.77 15.92 15.99 6990 Rsrch 04/12/2018 21:03:00 99.99 15.38 15.46 15.46 99.00 99.99 15.56 15.68 15.81 15.83 6990 Rsrch 04/12/2018 21:04:00 99.99 15.45 15.53 15.57 99.00 99.99 15.68 15.78 15.90 15.95 6990 Rsrch 04/12/2018 21:05:00 99.99 15.30 15.35 15.35 99.00 99.99 15.50 15.62 15.72 15.72 6990 Rsrch 04/12/2018 21:06:00 99.99 15.42 15.47 15.47 99.00 99.99 15.64 15.72 15.82 15.82 6990 Rsrch 04/12/2018 21:07:00 99.99 15.45 15.55 15.53 99.00 99.99 15.65 15.76 15.90 15.96 6990 Rsrch 04/12/2018 21:08:00 99.99 15.35 15.42 15.47 99.00 99.99 15.55 15.68 15.82 15.85 6990 Rsrch 04/12/2018 21:09:00 99.99 15.38 15.48 15.52 99.00 99.99 15.63 15.73 15.85 15.88 6990 Rsrch 04/12/2018 21:10:00 99.99 15.42 15.52 15.54 99.00 99.99 15.66 15.77 15.87 15.89 6990 Rsrch 04/12/2018 21:11:00 99.99 15.18 15.28 15.28 99.00 99.99 15.36 15.51 15.64 15.69 6990 Rsrch 04/12/2018 21:12:00 99.99 14.93 15.05 15.03 99.00 99.99 15.11 15.26 15.40 15.43 6990 Rsrch 04/12/2018 21:13:00 99.99 14.78 14.90 14.92 99.00 99.99 14.97 15.15 15.25 15.30 6990 Rsrch 04/12/2018 21:14:00 99.99 15.14 15.25 15.27 99.00 99.99 15.37 15.49 15.60 15.64 6990 Rsrch 04/12/2018 21:15:00 99.99 15.31 15.39 15.44 99.00 99.99 15.53 15.63 15.71 15.79 6990 Rsrch 04/12/2018 21:16:00 99.99 15.21 15.29 15.29 99.00 99.99 15.43 15.54 15.63 15.64 6990 Rsrch 04/12/2018 21:17:00 99.99 14.97 15.05 15.05 99.00 99.99 15.15 15.28 15.37 15.40 6990 Rsrch 04/12/2018 21:18:00 99.99 14.87 14.98 15.00 99.00 99.99 15.03 15.18 15.32 15.38 6990 Rsrch 04/12/2018 21:19:00 99.99 14.84 14.92 14.92 99.00 99.99 15.04 15.17 15.27 15.31 6990 Rsrch 04/12/2018 21:20:00 99.99 14.74 14.86 14.86 99.00 99.99 14.91 15.08 15.18 15.26 6990 Rsrch 04/12/2018 21:21:00 99.99 14.68 14.78 14.80 99.00 99.99 14.90 15.06 15.15 15.16 6990 Rsrch 04/12/2018 21:22:00 99.99 14.77 14.90 14.93 99.00 99.99 15.02 15.15 15.22 15.27 6990 Rsrch 04/12/2018 21:23:00 99.99 14.95 15.10 15.14 99.00 99.99 15.17 15.29 15.37 15.44 6990 Rsrch 04/12/2018 21:24:00 99.99 15.06 15.14 15.19 99.00 99.99 15.27 15.37 15.44 15.51 6990 Rsrch 04/12/2018 21:25:00 99.99 15.04 15.23 15.28 99.00 99.99 15.29 15.44 15.48 15.53 6990 Rsrch 04/12/2018 21:26:00 99.99 14.78 14.90 14.93 99.00 99.99 14.93 15.13 15.18 15.26 6990 Rsrch 04/12/2018 21:27:00 99.99 14.82 15.00 15.05 99.00 99.99 14.99 15.19 15.24 15.35 6990 Rsrch 04/12/2018 21:28:00 99.99 14.78 14.93 14.99 99.00 99.99 14.96 15.14 15.19 15.26 6990 Rsrch 04/12/2018 21:29:00 99.99 14.68 14.78 14.87 99.00 99.99 14.82 15.05 15.07 15.12 6990 Rsrch 04/12/2018 21:30:00 99.99 14.60 14.75 14.82 99.00 99.99 14.75 14.99 15.02 15.09 6990 Rsrch 04/12/2018 21:31:00 99.99 14.46 14.54 14.59 99.00 99.99 14.58 14.79 14.83 14.88 6990 Rsrch 04/12/2018 21:32:00 99.99 14.38 14.50 14.58 99.00 99.99 14.55 14.75 14.80 14.88 6990 Rsrch 04/12/2018 21:33:00 99.99 14.51 14.64 14.72 99.00 99.99 14.66 14.89 14.91 14.97 6990 Rsrch 04/12/2018 21:34:00 99.99 14.30 14.43 14.50 99.00 99.99 14.43 14.66 14.71 14.80 6990 Rsrch 04/12/2018 21:35:00 99.99 14.50 14.63 14.73 99.00 99.99 14.63 14.88 14.92 15.00 6990 Rsrch 04/12/2018 21:36:00 99.99 14.56 14.67 14.76 99.00 99.99 14.74 14.92 14.94 14.99 6990 Rsrch 04/12/2018 21:37:00 99.99 14.54 14.68 14.76 99.00 99.99 14.73 14.91 14.94 15.01 6990 Rsrch 04/12/2018 21:38:00 99.99 14.48 14.63 14.72 99.00 99.99 14.67 14.85 14.88 14.98 6990 Rsrch 04/12/2018 21:39:00 99.99 14.35 14.47 14.55 99.00 99.99 14.49 14.72 14.74 14.81 6990 Rsrch 04/12/2018 21:40:00 99.99 14.45 14.57 14.64 99.00 99.99 14.62 14.84 14.81 14.92 6990 Rsrch 04/12/2018 21:41:00 99.99 14.41 14.46 14.53 99.00 99.99 14.46 14.73 14.75 14.75 6990 Rsrch 04/12/2018 21:42:00 99.99 14.22 14.32 14.40 99.00 99.99 14.32 14.60 14.60 14.64 6990 Rsrch 04/12/2018 21:43:00 99.99 14.06 14.16 14.21 99.00 99.99 14.16 14.42 14.42 14.46 6990 Rsrch 04/12/2018 21:44:00 99.99 14.21 14.34 14.44 99.00 99.99 14.33 14.60 14.63 14.75 6990 Rsrch 04/12/2018 21:45:00 99.99 14.55 14.74 14.84 99.00 99.99 14.75 14.95 14.97 15.12 6990 Rsrch 04/12/2018 21:46:00 99.99 14.39 14.52 14.62 99.00 99.99 14.57 14.79 14.79 14.84 6990 Rsrch 04/12/2018 21:47:00 99.99 14.26 14.43 14.49 99.00 99.99 14.41 14.66 14.66 14.76 6990 Rsrch 04/12/2018 21:48:00 99.99 14.35 14.50 14.58 99.00 99.99 14.52 14.73 14.75 14.85 6990 Rsrch 04/12/2018 21:49:00 99.99 14.29 14.39 14.45 99.00 99.99 14.44 14.64 14.66 14.71 6990 Rsrch 04/12/2018 21:50:00 99.99 14.19 14.31 14.39 99.00 99.99 14.34 14.58 14.58 14.65 6990 Rsrch 04/12/2018 21:51:00 99.99 14.33 14.48 14.59 99.00 99.99 14.50 14.69 14.74 14.84 6990 Rsrch 04/12/2018 21:52:00 99.99 14.24 14.36 14.44 99.00 99.99 14.39 14.61 14.66 14.73 6990 Rsrch 04/12/2018 21:53:00 99.99 14.23 14.40 14.47 99.00 99.99 14.42 14.63 14.65 14.73 6990 Rsrch 04/12/2018 21:54:00 99.99 14.19 14.34 14.44 99.00 99.99 14.34 14.57 14.61 14.71 6990 Rsrch 04/12/2018 21:55:00 99.99 14.18 14.30 14.38 99.00 99.99 14.35 14.57 14.55 14.62 6990 Rsrch 04/12/2018 21:56:00 99.99 14.11 14.21 14.29 99.00 99.99 14.24 14.47 14.46 14.51 6990 Rsrch 04/12/2018 21:57:00 99.99 14.03 14.17 14.25 99.00 99.99 14.17 14.40 14.42 14.52 6990 Rsrch 04/12/2018 21:58:00 99.99 13.96 14.09 14.18 99.00 99.99 14.09 14.36 14.34 14.43 6990 Rsrch 04/12/2018 21:59:00 99.99 13.81 13.96 14.05 99.00 99.99 13.93 14.21 14.21 14.30 6990 Rsrch 04/12/2018 22:00:00 99.99 13.72 13.84 13.94 99.00 99.99 13.82 14.12 14.14 14.19 6990 Rsrch 04/12/2018 22:01:00 99.99 13.84 13.96 14.06 99.00 99.99 13.96 14.25 14.25 14.35 6990 Rsrch 04/12/2018 22:02:00 99.99 13.70 13.80 13.92 99.00 99.99 13.80 14.09 14.07 14.15 6990 Rsrch 04/12/2018 22:03:00 99.99 13.86 13.89 13.92 99.00 99.99 13.81 14.13 14.16 14.18 6990 Rsrch 04/12/2018 22:04:00 99.99 13.66 13.68 13.74 99.00 99.99 13.68 14.00 14.00 14.01 6990 Rsrch 04/12/2018 22:05:00 99.99 13.85 13.89 13.95 99.00 99.99 13.87 14.20 14.10 14.20 6990 Rsrch 04/12/2018 22:06:00 99.99 13.79 13.88 13.96 99.00 99.99 13.83 14.16 14.11 14.21 6990 Rsrch 04/12/2018 22:07:00 99.99 13.76 13.86 13.94 99.00 99.99 13.89 14.14 14.09 14.16 6990 Rsrch 04/12/2018 22:08:00 99.99 13.68 13.72 13.82 99.00 99.99 13.73 14.03 13.98 14.05 6990 Rsrch 04/12/2018 22:09:00 99.99 13.76 13.89 13.96 99.00 99.99 13.87 14.14 14.12 14.21 6990 Rsrch 04/12/2018 22:10:00 99.99 13.54 13.73 13.84 99.00 99.99 13.66 13.94 13.96 14.13 6990 Rsrch 04/12/2018 22:11:00 99.99 13.42 13.60 13.68 99.00 99.99 13.52 13.85 13.85 13.93 6990 Rsrch 04/12/2018 22:12:00 99.99 13.24 13.44 13.52 99.00 99.99 13.39 13.74 13.70 13.79 6990 Rsrch 04/12/2018 22:13:00 99.99 13.16 13.36 13.44 99.00 99.99 13.26 13.62 13.64 13.76 6990 Rsrch 04/12/2018 22:14:00 99.99 13.31 13.53 13.66 99.00 99.99 13.43 13.81 13.81 13.95 6990 Rsrch 04/12/2018 22:15:00 99.99 13.31 13.50 13.60 99.00 99.99 13.45 13.77 13.80 13.93 6990 Rsrch 04/12/2018 22:16:00 99.99 13.17 13.37 13.49 99.00 99.99 13.35 13.67 13.79 13.92 6990 Rsrch 04/12/2018 22:17:00 99.99 13.86 14.02 14.11 99.00 99.99 14.17 14.36 14.43 14.53 6990 Rsrch 04/12/2018 22:18:00 99.99 13.54 13.62 13.66 99.00 99.99 13.79 13.94 13.99 14.04 6990 Rsrch 04/12/2018 22:19:00 99.99 13.31 13.47 13.51 99.00 99.99 13.56 13.79 13.89 14.01 6990 Rsrch 04/12/2018 22:20:00 99.99 13.16 13.33 13.38 99.00 99.99 13.38 13.61 13.76 13.85 6990 Rsrch 04/12/2018 22:21:00 99.99 13.28 13.43 13.46 99.00 99.99 13.53 13.71 13.81 13.90 6990 Rsrch 04/12/2018 22:22:00 99.99 13.95 14.03 14.12 99.00 99.99 14.22 14.37 14.42 14.48 6990 Rsrch 04/12/2018 22:23:00 99.99 14.00 14.10 14.12 99.00 99.99 14.22 14.37 14.40 14.50 6990 Rsrch 04/12/2018 22:24:00 99.99 13.76 13.87 13.92 99.00 99.99 13.92 14.12 14.21 14.29 6990 Rsrch 04/12/2018 22:25:00 99.99 13.80 13.91 13.96 99.00 99.99 13.93 14.11 14.21 14.28 6990 Rsrch 04/12/2018 22:26:00 99.99 13.97 14.06 14.07 99.00 99.99 14.12 14.29 14.38 14.44 6990 Rsrch 04/12/2018 22:27:00 99.99 13.92 14.00 14.03 99.00 99.99 14.05 14.20 14.29 14.34 6990 Rsrch 04/12/2018 22:28:00 99.99 14.00 14.08 14.12 99.00 99.99 14.15 14.25 14.35 14.40 6990 Rsrch 04/12/2018 22:29:00 99.99 14.02 14.12 14.20 99.00 99.99 14.08 14.28 14.32 14.42 6990 Rsrch 04/12/2018 22:30:00 99.99 14.07 14.18 14.20 99.00 99.99 14.15 14.30 14.37 14.44 6990 Rsrch 04/12/2018 22:31:00 99.99 14.14 14.26 14.31 99.00 99.99 14.17 14.36 14.41 14.52 6990 Rsrch 04/12/2018 22:32:00 99.99 14.31 14.43 14.51 99.00 99.99 14.40 14.55 14.58 14.68 6990 Rsrch 04/12/2018 22:33:00 99.99 14.50 14.59 14.64 99.00 99.99 14.62 14.72 14.74 14.82 6990 Rsrch 04/12/2018 22:34:00 99.99 14.43 14.52 14.53 99.00 99.99 14.53 14.67 14.68 14.72 6990 Rsrch 04/12/2018 22:35:00 99.99 14.30 14.40 14.45 99.00 99.99 14.38 14.55 14.56 14.65 6990 Rsrch 04/12/2018 22:36:00 99.99 14.18 14.32 14.32 99.00 99.99 14.27 14.47 14.50 14.52 6990 Rsrch 04/12/2018 22:37:00 99.99 14.17 14.30 14.32 99.00 99.99 14.27 14.40 14.47 14.52 6990 Rsrch 04/12/2018 22:38:00 99.99 14.27 14.37 14.39 99.00 99.99 14.37 14.49 14.52 14.62 6990 Rsrch 04/12/2018 22:39:00 99.99 14.44 14.52 14.54 99.00 99.99 14.59 14.67 14.71 14.77 6990 Rsrch 04/12/2018 22:40:00 99.99 14.39 14.46 14.48 99.00 99.99 14.54 14.66 14.69 14.74 6990 Rsrch 04/12/2018 22:41:00 99.99 14.35 14.42 14.42 99.00 99.99 14.48 14.57 14.63 14.68 6990 Rsrch 04/12/2018 22:42:00 99.99 14.37 14.48 14.47 99.00 99.99 14.55 14.67 14.70 14.72 6990 Rsrch 04/12/2018 22:43:00 99.99 14.21 14.32 14.34 99.00 99.99 14.36 14.51 14.54 14.59 6990 Rsrch 04/12/2018 22:44:00 99.99 13.97 14.07 14.09 99.00 99.99 14.09 14.27 14.32 14.39 6990 Rsrch 04/12/2018 22:45:00 99.99 13.86 13.99 14.01 99.00 99.99 13.99 14.16 14.22 14.26 6990 Rsrch 04/12/2018 22:46:00 99.99 13.91 14.01 14.02 99.00 99.99 14.06 14.22 14.24 14.26 6990 Rsrch 04/12/2018 22:47:00 99.99 13.89 14.05 14.05 99.00 99.99 14.02 14.19 14.25 14.34 6990 Rsrch 04/12/2018 22:48:00 99.99 13.60 13.70 13.70 99.00 99.99 13.76 13.96 14.00 14.05 6990 Rsrch 04/12/2018 22:49:00 99.99 13.99 14.11 14.09 99.00 99.99 14.19 14.31 14.36 14.44 6990 Rsrch 04/12/2018 22:50:00 99.99 13.93 14.00 14.03 99.00 99.99 14.10 14.25 14.28 14.33 6990 Rsrch 04/12/2018 22:51:00 99.99 13.94 14.09 14.14 99.00 99.99 14.12 14.29 14.34 14.41 6990 Rsrch 04/12/2018 22:52:00 99.99 13.83 13.95 13.96 99.00 99.99 13.96 14.15 14.16 14.21 6990 Rsrch 04/12/2018 22:53:00 99.99 13.75 13.90 13.88 99.00 99.99 13.90 14.08 14.13 14.20 6990 Rsrch 04/12/2018 22:54:00 99.99 13.44 13.57 13.57 99.00 99.99 13.57 13.78 13.83 13.91 6990 Rsrch 04/12/2018 22:55:00 99.99 13.70 13.87 13.88 99.00 99.99 13.88 14.07 14.08 14.17 6990 Rsrch 04/12/2018 22:56:00 99.99 13.50 13.60 13.62 99.00 99.99 13.67 13.82 13.89 13.92 6990 Rsrch 04/12/2018 22:57:00 99.99 13.79 13.87 13.91 99.00 99.99 13.97 14.09 14.14 14.22 6990 Rsrch 04/12/2018 22:58:00 99.99 13.61 13.73 13.71 99.00 99.99 13.78 13.93 13.98 13.99 6990 Rsrch 04/12/2018 22:59:00 99.99 13.48 13.61 13.60 99.00 99.99 13.66 13.85 13.90 13.95 6990 Rsrch 04/12/2018 23:00:00 99.99 13.48 13.60 13.57 99.00 99.99 13.68 13.82 13.90 13.93 6990 Rsrch 05/12/2018 06:32:00 99.99 15.18 15.21 15.16 99.00 99.99 15.23 15.05 15.01 15.03 6990 Rsrch 05/12/2018 06:33:00 99.99 15.14 15.15 15.15 99.00 99.99 15.27 15.09 14.99 14.97 6990 Rsrch 05/12/2018 06:34:00 99.99 15.12 15.14 15.11 99.00 99.99 15.22 15.01 14.94 14.91 6990 Rsrch 05/12/2018 06:35:00 99.99 15.25 15.26 15.26 99.00 99.99 15.41 15.20 15.11 15.05 6990 Rsrch 05/12/2018 06:36:00 99.99 15.18 15.21 15.18 99.00 99.99 15.26 15.06 15.03 15.03 6990 Rsrch 05/12/2018 06:37:00 99.99 15.25 15.27 15.24 99.00 99.99 15.29 15.12 15.09 15.05 6990 Rsrch 05/12/2018 06:38:00 99.99 15.16 15.21 15.17 99.00 99.99 15.22 15.01 14.99 14.97 6990 Rsrch 05/12/2018 06:39:00 99.99 15.45 15.46 15.40 99.00 99.99 15.48 15.30 15.23 15.21 6990 Rsrch 05/12/2018 06:40:00 99.99 15.18 15.22 15.22 99.00 99.99 15.30 15.08 15.02 14.98 6990 Rsrch 05/12/2018 06:41:00 99.99 15.27 15.29 15.29 99.00 99.99 15.35 15.14 15.10 15.05 6990 Rsrch 05/12/2018 06:42:00 99.99 15.24 15.29 15.27 99.00 99.99 15.34 15.10 15.09 15.05 6990 Rsrch 05/12/2018 06:43:00 99.99 15.26 15.29 15.24 99.00 99.99 15.36 15.11 15.09 15.06 6990 Rsrch 05/12/2018 06:44:00 99.99 15.20 15.23 15.23 99.00 99.99 15.30 15.08 15.03 15.01 6990 Rsrch 05/12/2018 06:45:00 99.99 15.36 15.40 15.40 99.00 99.99 15.46 15.23 15.20 15.20 6990 Rsrch 05/12/2018 06:46:00 99.99 15.32 15.37 15.35 99.00 99.99 15.42 15.17 15.15 15.15 6990 Rsrch 05/12/2018 06:47:00 99.99 15.30 15.35 15.31 99.00 99.99 15.43 15.16 15.15 15.11 6990 Rsrch 05/12/2018 06:48:00 99.99 15.40 15.47 15.40 99.00 99.99 15.48 15.22 15.25 15.25 6990 Rsrch 05/12/2018 06:49:00 99.99 15.52 15.57 15.52 99.00 99.99 15.59 15.35 15.35 15.32 6990 Rsrch 05/12/2018 06:50:00 99.99 15.76 15.78 15.78 99.00 99.99 15.81 15.60 15.58 15.61 6990 Rsrch 05/12/2018 06:51:00 99.99 15.62 15.65 15.57 99.00 99.99 15.65 15.40 15.42 15.40 6990 Rsrch 05/12/2018 06:52:00 99.99 15.57 15.60 15.60 99.00 99.99 15.63 15.37 15.42 15.40 6990 Rsrch 05/12/2018 06:53:00 99.99 15.53 15.57 15.60 99.00 99.99 15.70 15.43 15.37 15.37 6990 Rsrch 05/12/2018 06:54:00 99.99 15.67 15.72 15.67 99.00 99.99 15.82 15.55 15.52 15.50 6990 Rsrch 05/12/2018 06:55:00 99.99 15.83 15.87 15.78 99.00 99.99 15.93 15.65 15.65 15.62 6990 Rsrch 05/12/2018 06:56:00 99.99 15.92 15.92 15.84 99.00 99.99 15.94 15.70 15.70 15.67 6990 Rsrch 05/12/2018 06:57:00 99.99 15.70 15.74 15.65 99.00 99.99 15.77 15.49 15.50 15.49 6990 Rsrch 05/12/2018 06:58:00 99.99 15.82 15.87 15.79 99.00 99.99 15.87 15.61 15.62 15.62 6990 Rsrch 05/12/2018 06:59:00 99.99 15.68 15.73 15.75 99.00 99.99 15.90 15.58 15.50 15.48 6990 Rsrch 05/12/2018 07:00:00 99.99 15.76 15.83 15.80 99.00 99.99 15.91 15.61 15.58 15.55 6990 Rsrch 05/12/2018 07:01:00 99.99 15.68 15.76 15.71 99.00 99.99 15.86 15.48 15.50 15.43 6990 Rsrch 05/12/2018 07:02:00 99.99 16.12 16.12 16.07 99.00 99.99 16.15 15.88 15.88 15.82 6990 Rsrch 05/12/2018 07:03:00 99.99 15.93 15.97 15.83 99.00 99.99 15.93 15.65 15.70 15.68 6990 Rsrch 05/12/2018 07:04:00 99.99 16.10 16.15 16.05 99.00 99.99 16.10 15.84 15.87 15.87 6990 Rsrch 05/12/2018 07:05:00 99.99 15.97 16.04 15.99 99.00 99.99 16.17 15.85 15.77 15.77 6990 Rsrch 05/12/2018 07:06:00 99.99 16.01 16.06 16.09 99.00 99.99 16.21 15.91 15.82 15.81 6990 Rsrch 05/12/2018 07:07:00 99.99 15.94 16.01 16.01 99.00 99.99 16.13 15.78 15.76 15.71 6990 Rsrch 05/12/2018 07:08:00 99.99 16.15 16.18 16.13 99.00 99.99 16.26 15.93 15.91 15.85 6990 Rsrch 05/12/2018 07:09:00 99.99 16.18 16.25 16.21 99.00 99.99 16.30 15.98 15.96 15.93 6990 Rsrch 05/12/2018 07:10:00 99.99 16.20 16.30 16.20 99.00 99.99 16.29 15.97 15.99 15.97 6990 Rsrch 05/12/2018 07:11:00 99.99 16.34 16.36 16.26 99.00 99.99 16.34 16.01 16.04 16.04 6990 Rsrch 05/12/2018 07:12:00 99.99 16.28 16.31 16.19 99.00 99.99 16.29 15.98 15.99 15.98 6990 Rsrch 05/12/2018 07:13:00 99.99 16.26 16.30 16.25 99.00 99.99 16.38 15.98 16.03 15.96 6990 Rsrch 05/12/2018 07:14:00 99.99 16.48 16.53 16.48 99.00 99.99 16.53 16.20 16.22 16.23 6990 Rsrch 05/12/2018 07:15:00 99.99 16.24 16.30 16.32 99.00 99.99 16.45 16.09 16.04 16.04 6990 Rsrch 05/12/2018 07:16:00 99.99 16.40 16.49 16.49 99.00 99.99 16.55 16.20 16.19 16.16 6990 Rsrch 05/12/2018 07:17:00 99.99 16.69 16.71 16.58 99.00 99.99 16.78 16.39 16.39 16.36 6990 Rsrch 05/12/2018 07:18:00 99.99 16.31 16.38 16.28 99.00 99.99 16.43 16.01 16.05 15.98 6990 Rsrch 05/12/2018 07:19:00 99.99 16.59 16.65 16.62 99.00 99.99 16.72 16.34 16.30 16.30 6990 Rsrch 05/12/2018 07:20:00 99.99 16.64 16.68 16.68 99.00 99.99 16.78 16.41 16.39 16.38 6990 Rsrch 05/12/2018 07:21:00 99.99 16.51 16.43 16.26 99.00 99.99 16.45 16.08 16.12 16.03 6990 Rsrch 05/12/2018 07:22:00 99.99 16.42 16.48 16.48 99.00 99.99 16.65 16.28 16.20 16.20 6990 Rsrch 05/12/2018 07:23:00 99.99 16.72 16.76 16.76 99.00 99.99 16.91 16.52 16.46 16.42 6990 Rsrch 05/12/2018 07:24:00 99.99 16.84 16.81 16.69 99.00 99.99 16.84 16.46 16.49 16.46 6990 Rsrch 05/12/2018 07:25:00 99.99 16.98 16.98 16.97 99.00 99.99 17.13 16.77 16.72 16.75 6990 Rsrch 05/12/2018 07:26:00 99.99 17.15 17.22 17.18 99.00 99.99 17.28 16.95 16.92 16.92 6990 Rsrch 05/12/2018 07:27:00 99.99 16.84 16.91 16.91 99.00 99.99 17.09 16.69 16.59 16.56 6990 Rsrch 05/12/2018 07:28:00 99.99 17.10 16.95 16.75 99.00 99.99 17.02 16.62 16.63 16.52 6990 Rsrch 05/12/2018 07:29:00 99.99 17.19 17.21 17.07 99.00 99.99 17.17 16.79 16.86 16.93 6990 Rsrch 05/12/2018 07:30:00 99.99 16.95 17.03 17.05 99.00 99.99 17.18 16.73 16.70 16.70 6990 Rsrch 05/12/2018 07:31:00 99.99 17.37 17.37 17.22 99.00 99.99 17.44 16.99 17.02 16.97 6990 Rsrch 05/12/2018 07:32:00 99.99 17.25 17.27 17.10 99.00 99.99 17.20 16.75 16.85 16.92 6990 Rsrch 05/12/2018 07:33:00 99.99 17.13 17.16 17.21 99.00 99.99 17.36 16.93 16.84 16.79 6990 Rsrch 05/12/2018 07:34:00 99.99 17.32 17.35 17.27 99.00 99.99 17.60 17.15 16.97 16.94 6990 Rsrch 05/12/2018 07:35:00 99.99 17.40 17.46 17.48 99.00 99.99 17.68 17.23 17.15 17.15 6990 Rsrch 05/12/2018 07:36:00 99.99 17.69 17.72 17.71 99.00 99.99 17.87 17.39 17.41 17.36 6990 Rsrch 05/12/2018 07:37:00 99.99 17.70 17.75 17.69 99.00 99.99 17.79 17.35 17.42 17.44 6990 Rsrch 05/12/2018 07:38:00 99.99 17.96 17.96 17.85 99.00 99.99 18.05 17.52 17.58 17.57 6990 Rsrch 05/12/2018 07:39:00 99.99 17.85 17.93 17.83 99.00 99.99 17.96 17.52 17.53 17.55 6990 Rsrch 05/12/2018 07:40:00 99.99 17.65 17.68 17.53 99.00 99.99 17.73 17.17 17.32 17.32 6990 Rsrch 05/12/2018 07:41:00 99.99 17.73 17.80 17.75 99.00 99.99 18.06 17.61 17.51 17.41 6990 Rsrch 05/12/2018 07:42:00 99.99 17.43 17.53 17.53 99.00 99.99 18.00 17.48 17.28 17.20 6990 Rsrch 05/12/2018 07:43:00 99.99 18.00 18.06 18.10 99.00 99.99 18.34 17.80 17.70 17.66 6990 Rsrch 05/12/2018 07:44:00 99.99 17.70 17.82 17.77 99.00 99.99 17.95 17.32 17.34 17.24 6990 Rsrch 05/12/2018 07:45:00 99.99 17.42 17.59 17.61 99.00 99.99 17.87 17.32 17.17 17.14 6990 Rsrch 05/12/2018 07:46:00 99.99 17.82 17.89 17.84 99.00 99.99 18.32 17.87 17.69 17.59 6990 Rsrch 05/12/2018 07:47:00 99.99 18.01 18.03 17.94 99.00 99.99 18.42 17.98 17.81 17.66 6990 Rsrch 05/12/2018 07:48:00 99.99 17.78 17.86 17.83 99.00 99.99 18.36 17.83 17.65 17.51 6990 Rsrch 05/12/2018 07:49:00 99.99 17.98 17.95 17.70 99.00 99.99 18.10 17.45 17.52 17.40 6990 Rsrch 05/12/2018 07:50:00 99.99 17.99 18.04 17.94 99.00 99.99 18.15 17.62 17.59 17.56 6990 Rsrch 05/12/2018 07:51:00 99.99 18.21 18.31 18.26 99.00 99.99 18.46 17.93 17.89 17.88 6990 Rsrch 05/12/2018 07:52:00 99.99 18.28 18.36 18.35 99.00 99.99 18.63 18.10 18.00 17.97 6990 Rsrch 05/12/2018 07:53:00 99.99 18.33 18.35 18.28 99.00 99.99 18.89 18.31 18.11 18.01 6990 Rsrch 05/12/2018 07:54:00 99.99 18.58 18.53 18.40 99.00 99.99 18.78 18.17 18.20 18.07 6990 Rsrch 05/12/2018 07:55:00 99.99 18.43 18.50 18.48 99.00 99.99 18.98 18.43 18.24 18.24 6990 Rsrch 05/12/2018 07:56:00 99.99 18.27 18.39 18.37 99.00 99.99 18.82 18.24 18.06 18.01 6990 Rsrch 05/12/2018 07:57:00 99.99 18.18 18.26 18.20 99.00 99.99 18.56 17.96 17.91 17.80 6990 Rsrch 05/12/2018 07:58:00 99.99 18.58 18.65 18.61 99.00 99.99 18.94 18.40 18.31 18.25 6990 Rsrch 05/12/2018 07:59:00 99.99 18.04 18.05 18.02 99.00 99.99 18.75 18.32 17.94 17.79 6990 Rsrch 05/12/2018 08:00:00 99.99 18.65 18.67 18.65 99.00 99.99 19.03 18.57 18.39 18.39 6990 Rsrch 05/12/2018 08:01:00 99.99 18.85 18.85 18.72 99.00 99.99 19.31 18.69 18.45 18.40 6990 Rsrch 05/12/2018 08:02:00 99.99 18.69 18.72 18.49 99.00 99.99 18.83 18.19 18.24 18.12 6990 Rsrch 05/12/2018 08:03:00 99.99 18.62 18.67 18.69 99.00 99.99 19.02 18.36 18.24 18.21 6990 Rsrch 05/12/2018 08:04:00 99.99 18.84 18.82 18.79 99.00 99.99 19.43 18.90 18.64 18.49 6990 Rsrch 05/12/2018 08:05:00 99.99 18.92 18.77 18.64 99.00 99.99 19.53 19.04 18.91 18.62 6990 Rsrch 05/12/2018 08:06:00 99.99 18.69 18.81 18.84 99.00 99.99 19.24 18.59 18.51 18.48 6990 Rsrch 05/12/2018 08:07:00 99.99 19.03 18.91 18.68 99.00 99.99 19.03 18.38 18.51 18.43 6990 Rsrch 05/12/2018 08:08:00 99.99 19.28 19.11 18.90 99.00 99.99 19.11 18.55 18.76 18.71 6990 Rsrch 05/12/2018 08:09:00 99.99 19.02 19.13 18.90 99.00 99.99 19.17 18.44 18.59 18.54 6990 Rsrch 05/12/2018 08:10:00 99.99 18.97 19.07 18.96 99.00 99.99 19.19 18.48 18.58 18.48 6990 Rsrch 05/12/2018 08:11:00 99.99 19.35 19.35 19.14 99.00 99.99 19.35 18.61 18.76 18.74 6990 Rsrch 05/12/2018 08:12:00 99.99 19.06 19.19 19.19 99.00 99.99 19.44 18.75 18.70 18.71 6990 Rsrch 05/12/2018 08:13:00 99.99 19.30 19.35 19.15 99.00 99.99 19.53 18.65 18.87 18.75 6990 Rsrch 05/12/2018 08:14:00 99.99 19.16 19.34 19.29 99.00 99.99 19.82 19.16 19.03 18.98 6990 Rsrch 05/12/2018 08:15:00 99.99 19.08 19.26 19.13 99.00 99.99 19.58 18.63 18.72 18.60 6990 Rsrch 05/12/2018 08:16:00 99.99 19.64 19.77 19.75 99.00 99.99 19.95 19.17 19.30 19.14 6990 Rsrch 05/12/2018 08:17:00 99.99 19.64 19.77 19.69 99.00 99.99 19.73 19.03 19.30 19.23 6990 Rsrch 05/12/2018 08:18:00 99.99 19.15 19.31 19.25 99.00 99.99 20.06 19.51 19.35 19.02 6990 Rsrch 05/12/2018 08:19:00 99.99 20.46 20.63 20.64 99.00 99.99 20.87 20.25 20.16 20.06 6990 Rsrch 05/12/2018 08:20:00 99.99 19.60 19.71 19.65 99.00 99.99 20.52 19.95 19.57 19.30 6990 Rsrch 05/12/2018 08:21:00 99.99 19.15 19.17 19.10 99.00 99.99 20.19 19.83 19.55 19.07 6990 Rsrch 05/12/2018 08:22:00 99.99 19.54 19.28 19.14 99.00 99.99 20.15 19.92 19.82 19.29 6990 Rsrch 05/12/2018 08:23:00 99.99 19.88 19.83 19.73 99.00 99.99 20.78 20.35 20.09 19.68 6990 Rsrch 05/12/2018 08:24:00 99.99 19.64 19.94 20.18 99.00 99.99 20.65 19.87 19.66 19.49 6990 Rsrch 05/12/2018 08:25:00 99.99 20.19 20.42 20.71 99.00 99.99 20.89 20.25 20.12 19.99 6990 Rsrch 05/12/2018 08:26:00 99.99 20.78 20.88 20.74 99.00 99.99 20.74 20.10 20.27 20.18 6990 Rsrch 05/12/2018 08:27:00 99.99 20.24 20.69 20.64 99.00 99.99 20.92 19.80 20.08 19.93 6990 Rsrch 05/12/2018 08:28:00 99.99 20.82 21.13 21.20 99.00 99.99 21.64 20.94 20.80 20.62 6990 Rsrch 05/12/2018 08:29:00 99.99 20.36 20.89 20.94 99.00 99.99 20.96 20.07 20.17 19.90 6990 Rsrch 05/12/2018 08:30:00 99.99 20.73 21.29 21.34 99.00 99.99 21.56 20.62 20.53 20.44 6990 Rsrch 05/12/2018 08:31:00 99.99 20.99 21.47 21.41 99.00 99.99 21.70 21.01 20.93 20.78 6990 Rsrch 05/12/2018 08:32:00 99.99 20.71 20.84 20.89 99.00 99.99 21.63 21.25 20.87 20.40 6990 Rsrch 05/12/2018 08:35:00 99.99 20.87 21.13 21.15 99.00 99.99 22.05 22.00 21.97 20.92 6990 Rsrch 05/12/2018 08:36:00 99.99 21.38 22.42 22.66 99.00 99.99 22.17 21.46 21.58 21.28 6990 Rsrch 05/12/2018 08:37:00 99.99 22.02 23.40 23.27 91.52 99.99 22.33 21.48 21.68 21.21 6990 Rsrch 05/12/2018 08:38:00 99.99 21.94 24.22 24.22 44.89 99.99 22.98 21.56 22.30 22.06 6990 Rsrch 05/12/2018 08:39:00 99.99 20.85 21.36 21.38 12.47 99.99 22.58 22.20 21.94 21.03 6990 Rsrch 05/12/2018 08:40:00 99.99 20.96 20.86 20.80 99.00 99.99 21.82 21.80 21.70 20.83 6990 Rsrch 05/12/2018 08:41:00 99.99 19.98 20.57 20.59 99.00 99.99 21.89 21.66 21.13 20.31 6990 Rsrch 05/12/2018 08:42:00 99.99 20.96 21.27 21.35 99.00 99.99 22.24 22.06 21.80 20.97 6990 Rsrch 05/12/2018 08:43:00 99.99 20.57 21.09 21.19 99.00 99.99 22.18 21.88 21.52 20.72 6990 Rsrch 05/12/2018 08:44:00 99.99 22.10 22.85 23.05 99.00 99.99 23.07 22.80 22.53 21.84 6990 Rsrch 05/12/2018 08:45:00 99.99 21.02 22.35 22.79 97.33 99.99 23.10 22.53 21.66 21.11 6990 Rsrch 05/12/2018 08:46:00 99.99 20.98 22.24 22.57 1.07 99.99 22.82 22.15 21.62 21.29 6990 Rsrch 05/12/2018 08:47:00 99.99 21.15 22.20 22.07 99.17 99.99 21.96 21.15 21.45 20.89 6990 Rsrch 05/12/2018 08:48:00 99.99 20.50 21.80 22.13 99.00 99.99 21.79 21.00 21.10 20.85 6990 Rsrch 05/12/2018 08:49:00 99.99 20.78 21.79 21.72 99.00 99.99 21.66 20.80 21.20 20.78 6990 Rsrch 05/12/2018 08:50:00 99.99 21.06 21.69 21.87 84.90 99.99 22.53 22.13 22.02 21.44 6990 Rsrch 05/12/2018 08:51:00 99.99 21.00 21.16 21.31 91.01 99.99 21.79 21.76 21.81 21.43 6990 Rsrch 05/12/2018 08:52:00 99.99 21.82 21.21 21.39 74.91 99.99 21.88 21.92 21.78 21.41 6990 Rsrch 05/12/2018 08:53:00 99.99 22.15 21.87 22.12 44.24 99.99 22.41 22.28 22.13 21.85 6990 Rsrch 05/12/2018 08:54:00 99.99 21.64 21.42 21.80 10.77 99.99 22.48 22.48 22.39 21.87 6990 Rsrch 05/12/2018 08:55:00 99.99 20.84 21.97 22.23 67.38 99.99 22.78 21.99 21.89 21.68 6990 Rsrch 05/12/2018 08:56:00 99.99 21.51 23.43 23.58 9.25 99.99 23.84 22.74 22.55 22.14 6990 Rsrch 05/12/2018 08:57:00 99.99 23.44 25.26 25.26 84.81 99.99 23.95 23.15 23.69 23.54 6990 Rsrch 05/12/2018 08:58:00 99.99 22.40 23.84 24.30 24.55 99.99 23.99 23.28 23.19 22.83 6990 Rsrch 05/12/2018 08:59:00 99.99 22.77 23.46 23.70 9.43 99.99 23.46 23.54 23.54 23.31 6990 Rsrch 05/12/2018 09:00:00 99.99 22.29 22.78 23.14 20.67 99.99 23.42 23.47 23.50 22.90 6990 Rsrch 05/12/2018 09:01:00 99.99 21.69 21.95 22.22 47.38 99.99 23.20 23.32 23.14 22.43 6990 Rsrch 05/12/2018 09:02:00 99.99 23.43 23.48 23.79 12.31 99.99 24.02 23.87 23.95 23.56 6990 Rsrch 05/12/2018 09:03:00 99.99 23.16 22.99 23.09 95.64 99.99 23.37 23.27 23.49 22.96 6990 Rsrch 05/12/2018 09:04:00 99.99 23.31 23.57 24.06 62.59 99.99 22.90 22.50 22.44 22.11 6990 Rsrch 05/12/2018 09:05:00 99.99 21.92 22.80 23.58 72.58 99.99 23.10 22.11 22.30 22.15 6990 Rsrch 05/12/2018 09:06:00 99.99 21.64 22.46 23.07 8.10 99.99 23.28 22.74 22.43 22.17 6990 Rsrch 05/12/2018 09:07:00 99.99 21.68 22.72 23.32 15.49 99.99 23.18 22.09 22.17 21.93 6990 Rsrch 05/12/2018 09:08:00 99.99 22.35 22.97 23.43 94.96 99.99 24.10 23.42 23.43 22.79 6990 Rsrch 05/12/2018 09:09:00 99.99 22.45 23.52 23.90 79.08 99.99 24.50 23.77 23.31 22.85 6990 Rsrch 05/12/2018 09:10:00 99.99 22.56 22.90 23.28 52.57 99.99 24.46 23.90 23.64 23.09 6990 Rsrch 05/12/2018 09:11:00 99.99 22.09 22.41 22.78 67.73 99.99 24.28 23.75 23.52 22.78 6990 Rsrch 05/12/2018 09:12:00 99.99 21.85 22.63 22.62 95.34 99.99 23.24 21.70 22.26 21.83 6990 Rsrch 05/12/2018 09:13:00 99.99 23.08 23.54 23.90 72.08 99.99 24.45 23.32 23.85 23.54 6990 Rsrch 05/12/2018 09:14:00 99.99 22.39 22.62 22.82 34.70 99.99 24.60 23.85 23.52 22.82 6990 Rsrch 05/12/2018 09:15:00 99.99 21.87 22.45 23.00 50.85 99.99 24.10 22.86 22.68 22.64 6990 Rsrch 05/12/2018 09:16:00 99.99 23.86 23.64 23.86 24.10 99.99 24.07 23.53 23.61 23.63 6990 Rsrch 05/12/2018 09:17:00 99.99 22.35 21.89 22.24 8.49 99.99 21.78 21.27 21.31 21.15 6990 Rsrch 05/12/2018 09:18:00 99.99 23.94 23.93 23.80 10.10 99.99 22.20 21.55 21.96 22.01 6990 Rsrch 05/12/2018 09:19:00 99.99 22.76 22.48 22.56 20.78 99.99 21.76 21.31 21.38 21.33 6990 Rsrch 05/12/2018 09:20:00 99.99 22.84 22.47 22.59 28.32 99.99 21.64 21.18 21.21 21.19 6990 Rsrch 05/12/2018 09:21:00 99.99 23.87 24.19 23.87 35.36 99.99 21.26 21.30 21.33 22.15 6990 Rsrch 05/12/2018 09:22:00 99.99 23.16 23.09 23.19 50.48 99.99 23.16 23.11 22.95 22.96 6990 Rsrch 05/12/2018 09:23:00 99.99 24.62 24.80 24.51 71.68 99.99 23.46 22.43 23.11 23.44 6990 Rsrch 05/12/2018 09:24:00 99.99 23.32 22.96 22.98 87.16 99.99 23.29 22.83 22.93 22.91 6990 Rsrch 05/12/2018 09:25:00 99.99 22.96 22.52 22.47 63.88 99.99 23.57 23.23 23.21 23.03 6990 Rsrch 05/12/2018 09:26:00 99.99 23.30 22.53 22.51 73.47 99.99 23.74 23.46 23.59 23.10 6990 Rsrch 05/12/2018 09:27:00 99.99 22.77 22.47 22.47 60.40 99.99 24.06 23.62 23.73 23.24 6990 Rsrch 05/12/2018 09:28:00 99.99 22.68 22.78 23.02 53.91 99.99 24.32 23.53 23.50 23.37 6990 Rsrch 05/12/2018 09:29:00 99.99 23.22 23.04 23.12 71.42 99.99 24.60 23.97 24.11 23.73 6990 Rsrch 05/12/2018 09:30:00 99.99 22.62 22.85 22.93 84.30 99.99 24.09 23.16 23.52 23.12 6990 Rsrch 05/12/2018 09:31:00 99.99 23.26 23.41 23.57 94.34 99.99 24.05 23.15 23.67 23.56 6990 Rsrch 05/12/2018 09:32:00 99.99 22.73 23.02 23.15 1.60 99.99 23.38 22.74 23.05 23.01 6990 Rsrch 05/12/2018 09:33:00 99.99 22.10 22.42 22.53 90.94 99.99 22.94 21.91 22.24 22.10 6990 Rsrch 05/12/2018 09:34:00 99.99 21.42 21.80 21.75 51.91 99.99 22.44 21.36 21.72 21.36 6990 Rsrch 05/12/2018 09:35:00 99.99 21.65 22.11 22.06 11.11 99.99 22.94 21.88 22.05 21.75 6990 Rsrch 05/12/2018 09:36:00 99.99 22.07 22.15 21.97 36.45 99.99 22.63 21.64 22.05 21.49 6990 Rsrch 05/12/2018 09:37:00 99.99 22.18 22.27 22.37 49.11 99.99 21.99 21.48 21.90 21.70 6990 Rsrch 05/12/2018 09:38:00 99.99 22.04 21.97 22.11 75.99 99.99 21.43 21.02 21.22 21.12 6990 Rsrch 05/12/2018 09:39:00 99.99 22.02 21.94 21.97 .21 99.99 22.48 22.15 22.28 22.05 6990 Rsrch 05/12/2018 09:40:00 99.99 22.18 22.43 22.51 1.03 99.99 22.92 21.87 22.25 22.10 6990 Rsrch 05/12/2018 09:41:00 99.99 21.54 21.87 22.05 59.68 99.99 23.02 22.41 22.25 22.16 6990 Rsrch 05/12/2018 09:42:00 99.99 21.86 21.85 21.95 75.30 99.99 23.23 22.98 22.83 22.39 6990 Rsrch 05/12/2018 09:43:00 99.99 22.11 22.42 22.49 81.27 99.99 23.39 23.03 23.15 22.75 6990 Rsrch 05/12/2018 09:44:00 99.99 23.73 23.74 23.48 93.01 99.99 23.71 23.35 23.65 23.25 6990 Rsrch 05/12/2018 09:45:00 99.99 24.73 25.48 25.50 7.89 99.99 24.21 23.42 23.94 23.86 6990 Rsrch 05/12/2018 09:46:00 99.99 24.69 23.79 24.08 32.60 99.99 24.25 24.16 24.56 24.39 6990 Rsrch 05/12/2018 09:47:00 99.99 24.92 25.38 25.85 34.06 99.99 23.27 22.32 23.43 23.40 6990 Rsrch 05/12/2018 09:48:00 99.99 24.24 24.96 24.77 18.96 99.99 21.45 21.52 21.72 22.27 6990 Rsrch 05/12/2018 09:49:00 99.99 24.61 25.32 24.97 10.39 99.99 21.97 21.68 22.11 22.35 6990 Rsrch 05/12/2018 09:50:00 99.99 24.39 24.65 24.86 19.19 99.99 21.85 21.35 22.09 22.24 6990 Rsrch 05/12/2018 09:51:00 99.99 23.73 23.98 24.40 17.55 99.99 21.20 20.36 21.33 21.91 6990 Rsrch 05/12/2018 09:52:00 99.99 24.02 23.84 23.81 25.81 99.99 23.07 21.58 22.22 22.86 6990 Rsrch 05/12/2018 09:53:00 99.99 24.33 24.00 23.71 28.99 99.99 23.00 22.25 22.86 22.97 6990 Rsrch 05/12/2018 09:54:00 99.99 24.32 24.96 24.67 13.99 99.99 21.50 21.52 21.70 22.19 6990 Rsrch 05/12/2018 09:55:00 99.99 25.24 25.75 25.40 16.01 99.99 23.60 23.06 23.96 23.70 6990 Rsrch 05/12/2018 09:56:00 99.99 25.28 25.25 25.09 35.93 99.99 23.56 23.48 23.89 23.68 6990 Rsrch 05/12/2018 09:57:00 99.99 26.24 25.41 25.31 54.97 99.99 24.15 24.25 24.53 23.89 6990 Rsrch 05/12/2018 09:58:00 99.99 25.46 26.45 26.76 44.11 99.99 25.08 25.03 25.83 25.10 6990 Rsrch 05/12/2018 09:59:00 99.99 28.22 28.27 28.06 46.84 99.99 25.81 25.59 26.84 26.14 6990 Rsrch 05/12/2018 10:00:00 99.99 29.46 29.46 29.37 49.59 99.99 25.64 25.45 26.85 26.25 6990 Rsrch 05/12/2018 10:01:00 99.99 29.53 30.13 29.95 36.56 99.99 24.78 24.35 25.81 25.60 6990 Rsrch 05/12/2018 10:02:00 99.99 29.02 29.60 29.24 35.08 99.99 22.84 23.07 24.03 24.23 6990 Rsrch 05/12/2018 10:03:00 99.99 29.04 29.80 29.01 32.39 99.99 23.03 23.32 23.70 23.60 6990 Rsrch 05/12/2018 10:04:00 99.99 29.27 29.69 29.51 37.34 99.99 23.61 23.68 24.35 23.91 6990 Rsrch 05/12/2018 10:05:00 99.99 29.18 28.84 28.38 44.86 99.99 23.59 23.25 24.03 23.31 6990 Rsrch 05/12/2018 10:06:00 99.99 29.61 29.17 28.87 46.79 99.99 24.39 24.26 24.98 24.06 6990 Rsrch 05/12/2018 10:07:00 99.99 29.19 28.20 27.73 56.90 99.99 22.78 22.48 23.47 22.61 6990 Rsrch 05/12/2018 10:08:00 99.99 29.50 28.26 28.99 51.32 99.99 23.67 23.57 24.98 23.72 6990 Rsrch 05/12/2018 10:09:00 99.99 28.37 27.45 28.26 82.47 99.99 24.33 24.14 25.33 24.32 6990 Rsrch 05/12/2018 10:10:00 99.99 28.52 27.37 28.15 90.32 99.99 24.65 24.22 25.79 24.43 6990 Rsrch 05/12/2018 10:11:00 99.99 31.35 30.48 31.68 64.11 99.99 25.87 25.66 27.66 27.01 6990 Rsrch 05/12/2018 10:12:00 99.99 31.12 29.30 30.40 56.03 99.99 26.60 26.42 28.42 27.68 6990 Rsrch 05/12/2018 10:13:00 99.99 29.11 27.25 29.10 17.47 99.99 27.05 27.07 28.77 27.93 6990 Rsrch 05/12/2018 10:14:00 99.99 25.76 25.01 25.24 39.63 99.99 24.24 23.82 24.45 24.01 6990 Rsrch 05/12/2018 10:15:00 99.99 25.88 25.33 26.11 55.04 99.99 24.13 24.07 24.84 24.49 6990 Rsrch 05/12/2018 10:16:00 99.99 27.10 25.26 26.92 50.46 99.99 24.73 24.29 25.86 24.67 6990 Rsrch 05/12/2018 10:17:00 99.99 26.98 24.83 25.99 37.53 99.99 24.31 23.92 25.81 24.36 6990 Rsrch 05/12/2018 10:18:00 99.99 27.62 24.45 26.23 21.73 99.99 23.59 23.32 25.86 23.99 6990 Rsrch 05/12/2018 10:19:00 99.99 27.40 25.33 26.64 22.07 99.99 25.32 24.50 26.83 25.48 6990 Rsrch 05/12/2018 10:20:00 99.99 26.51 24.68 25.87 31.36 99.99 25.14 23.77 26.49 24.52 6990 Rsrch 05/12/2018 10:21:00 99.99 27.72 25.12 25.84 97.21 99.99 26.36 25.77 28.49 25.79 6990 Rsrch 05/12/2018 10:22:00 99.99 27.44 25.90 25.93 22.65 99.99 25.96 24.90 27.64 25.36 6990 Rsrch 05/12/2018 10:23:00 99.99 26.74 25.81 25.76 31.09 99.99 25.84 25.11 27.21 24.99 6990 Rsrch 05/12/2018 10:24:00 99.99 27.64 26.08 25.84 33.81 99.99 25.74 25.02 27.17 24.68 6990 Rsrch 05/12/2018 10:25:00 99.99 27.67 25.86 25.26 27.36 99.99 25.42 24.20 27.10 24.67 6990 Rsrch 05/12/2018 10:26:00 99.99 27.51 26.58 26.60 52.43 99.99 26.06 25.25 27.48 25.72 6990 Rsrch 05/12/2018 10:27:00 99.99 27.25 25.54 24.97 18.52 99.99 24.66 23.81 26.35 24.31 6990 Rsrch 05/12/2018 10:28:00 99.99 28.03 26.64 26.35 56.16 99.99 25.60 24.82 27.98 25.88 6990 Rsrch 05/12/2018 10:29:00 99.99 29.74 27.99 27.28 97.50 99.99 24.96 24.54 26.99 24.85 6990 Rsrch 05/12/2018 10:30:00 99.99 30.21 28.03 26.99 84.41 99.99 23.94 23.71 25.89 24.74 6990 Rsrch 05/12/2018 10:31:00 99.99 31.25 28.99 28.64 35.50 99.99 24.97 24.90 27.90 26.21 6990 Rsrch 05/12/2018 10:32:00 99.99 30.60 28.23 27.77 34.57 99.99 25.15 24.89 26.99 25.38 6990 Rsrch 05/12/2018 10:33:00 99.99 30.64 28.80 28.28 39.79 99.99 26.85 26.64 29.25 27.86 6990 Rsrch 05/12/2018 10:34:00 99.99 31.65 29.54 28.66 75.49 99.99 25.26 25.11 28.14 26.84 6990 Rsrch 05/12/2018 10:35:00 99.99 31.04 28.71 28.22 68.01 99.99 25.59 24.27 26.96 26.18 6990 Rsrch 05/12/2018 10:36:00 99.99 30.93 28.63 27.59 84.17 99.99 25.49 25.05 28.14 26.96 6990 Rsrch 05/12/2018 10:37:00 99.99 30.46 27.48 26.03 99.12 99.99 26.00 26.16 28.60 27.22 6990 Rsrch 05/12/2018 10:38:00 99.99 28.39 26.31 25.40 71.50 99.99 26.30 26.61 28.90 27.08 6990 Rsrch 05/12/2018 10:39:00 99.99 29.98 28.79 27.11 81.25 99.99 27.69 27.16 28.36 28.05 6990 Rsrch 05/12/2018 10:40:00 99.99 29.66 29.28 27.40 22.18 99.99 27.29 25.89 27.24 27.84 6990 Rsrch 05/12/2018 10:41:00 99.99 28.27 27.72 26.29 12.30 99.99 26.30 24.85 25.62 26.90 6990 Rsrch 05/12/2018 10:42:00 99.99 28.01 26.75 25.47 89.43 99.99 26.62 26.59 26.87 27.08 6990 Rsrch 05/12/2018 10:43:00 99.99 28.37 27.85 25.80 79.23 99.99 27.09 27.13 27.65 28.08 6990 Rsrch 05/12/2018 10:44:00 99.99 28.61 27.59 25.41 36.23 99.99 27.22 26.80 26.99 27.40 6990 Rsrch 05/12/2018 10:45:00 99.99 27.96 26.34 24.74 82.09 99.99 26.65 26.78 26.57 26.96 6990 Rsrch 05/12/2018 10:46:00 99.99 28.25 28.29 26.65 85.02 99.99 27.13 25.50 26.34 27.58 6990 Rsrch 05/12/2018 10:47:00 99.99 27.22 27.25 25.20 69.60 99.99 26.34 23.95 24.61 26.24 6990 Rsrch 05/12/2018 10:48:00 99.99 27.22 27.29 25.07 43.32 99.99 26.05 24.17 24.87 26.11 6990 Rsrch 05/12/2018 10:49:00 99.99 28.02 27.63 26.07 12.31 99.99 26.61 25.47 26.02 26.90 6990 Rsrch 05/12/2018 10:50:00 99.99 26.97 26.99 25.08 68.33 99.99 26.35 23.94 24.46 26.06 6990 Rsrch 05/12/2018 10:51:00 99.99 27.27 27.39 25.97 36.93 99.99 25.48 24.00 24.81 25.68 6990 Rsrch 05/12/2018 10:52:00 99.99 26.92 26.39 24.75 53.86 99.99 25.85 24.07 24.77 26.21 6990 Rsrch 05/12/2018 10:53:00 99.99 26.64 25.93 24.95 94.78 99.99 24.15 22.83 23.59 24.91 6990 Rsrch 05/12/2018 10:54:00 99.99 27.84 27.11 26.16 47.23 99.99 25.92 24.60 25.22 26.67 6990 Rsrch 05/12/2018 10:55:00 99.99 27.49 26.31 24.94 17.17 99.99 25.83 24.16 24.40 26.67 6990 Rsrch 05/12/2018 10:56:00 99.99 28.50 27.39 26.19 72.13 99.99 26.17 25.13 25.55 27.77 6990 Rsrch 05/12/2018 10:57:00 99.99 28.39 26.74 25.37 58.54 99.99 26.23 24.97 25.32 28.12 6990 Rsrch 05/12/2018 10:58:00 99.99 28.34 28.07 26.51 55.70 99.99 24.96 24.71 24.78 27.14 6990 Rsrch 05/12/2018 10:59:00 99.99 28.35 27.88 26.54 .76 99.99 25.49 24.28 25.08 27.55 6990 Rsrch 05/12/2018 11:00:00 99.99 27.75 27.96 26.29 80.74 99.99 23.84 23.53 24.08 27.23 6990 Rsrch 05/12/2018 11:01:00 99.99 28.71 26.79 25.34 13.19 99.99 25.96 26.14 25.95 28.61 6990 Rsrch 05/12/2018 11:02:00 99.99 28.37 27.92 26.03 33.89 99.99 25.26 24.37 25.31 27.98 6990 Rsrch 05/12/2018 11:03:00 99.99 27.67 27.77 25.93 95.92 99.99 25.91 26.06 26.24 28.77 6990 Rsrch 05/12/2018 11:04:00 99.99 28.59 27.94 26.09 .24 99.99 26.84 27.00 27.08 29.66 6990 Rsrch 05/12/2018 11:05:00 99.99 29.39 27.76 25.80 96.13 99.99 26.85 27.59 27.37 30.22 6990 Rsrch 05/12/2018 11:06:00 99.99 27.07 26.78 25.02 83.61 99.99 26.55 26.01 26.37 27.69 6990 Rsrch 05/12/2018 11:07:00 99.99 28.04 27.29 26.41 68.63 99.99 26.95 27.78 27.83 30.63 6990 Rsrch 05/12/2018 11:08:00 99.99 26.90 25.61 25.47 38.29 99.99 25.65 25.79 25.69 26.85 6990 Rsrch 05/12/2018 11:09:00 99.99 26.61 25.64 25.34 74.32 99.99 25.64 25.68 26.04 27.25 6990 Rsrch 05/12/2018 11:10:00 99.99 27.06 26.10 25.58 11.16 99.99 26.83 26.05 26.64 27.65 6990 Rsrch 05/12/2018 11:11:00 99.99 25.85 25.24 25.05 27.43 99.99 25.55 25.26 25.94 26.95 6990 Rsrch 05/12/2018 11:12:00 99.99 26.57 26.10 25.89 56.42 99.99 26.64 25.95 26.73 28.00 6990 Rsrch 05/12/2018 11:13:00 99.99 25.47 24.87 24.56 24.93 99.99 25.39 24.79 25.49 26.42 6990 Rsrch 05/12/2018 11:14:00 99.99 25.22 24.85 24.65 96.46 99.99 25.76 24.91 25.92 27.45 6990 Rsrch 05/12/2018 11:15:00 99.99 25.88 25.36 25.36 33.37 99.99 26.03 25.57 26.25 26.97 6990 Rsrch 05/12/2018 11:16:00 99.99 26.13 25.54 25.71 16.23 99.99 25.79 25.53 25.97 26.41 6990 Rsrch 05/12/2018 11:17:00 99.99 26.48 25.80 25.78 13.93 99.99 25.44 25.11 25.41 25.68 6990 Rsrch 05/12/2018 11:18:00 99.99 27.64 27.12 26.97 97.46 99.99 26.53 26.20 26.45 26.56 6990 Rsrch 05/12/2018 11:19:00 99.99 26.43 25.75 25.23 22.58 99.99 24.38 24.20 24.13 24.23 6990 Rsrch 05/12/2018 11:20:00 99.99 27.64 26.90 26.61 96.99 99.99 25.91 25.60 25.67 25.63 6990 Rsrch 05/12/2018 11:21:00 99.99 29.07 28.61 28.58 62.01 99.99 28.24 27.75 28.18 28.76 6990 Rsrch 05/12/2018 11:22:00 99.99 27.12 26.29 26.14 91.48 99.99 26.34 26.05 26.34 26.09 6990 Rsrch 05/12/2018 11:23:00 99.99 26.56 26.25 26.10 40.87 99.99 25.97 25.71 26.07 26.19 6990 Rsrch 05/12/2018 11:24:00 99.99 27.32 27.02 26.99 34.30 99.99 27.69 27.14 27.38 27.45 6990 Rsrch 05/12/2018 11:25:00 99.99 26.21 25.96 25.91 23.68 99.99 26.48 25.73 26.55 26.48 6990 Rsrch 05/12/2018 11:26:00 99.99 26.50 25.85 25.89 27.18 99.99 25.38 24.94 25.22 25.23 6990 Rsrch 05/12/2018 11:27:00 99.99 27.42 26.80 26.89 61.75 99.99 26.10 25.97 26.29 26.78 6990 Rsrch 05/12/2018 11:28:00 99.99 25.38 24.88 24.84 87.62 99.99 24.40 24.26 24.42 25.32 6990 Rsrch 05/12/2018 11:29:00 99.99 25.95 25.25 25.23 85.83 99.99 24.61 24.22 24.31 25.78 6990 Rsrch 05/12/2018 11:30:00 99.99 27.38 27.16 27.22 90.96 99.99 25.17 25.35 25.32 28.55 6990 Rsrch 05/12/2018 11:31:00 99.99 28.08 27.67 27.52 48.84 99.99 25.81 25.39 25.99 29.45 6990 Rsrch 05/12/2018 11:32:00 99.99 26.62 26.18 26.39 50.12 99.99 25.61 25.43 26.00 28.50 6990 Rsrch 05/12/2018 11:33:00 99.99 27.32 27.06 27.06 83.18 99.99 26.52 26.31 26.65 29.14 6990 Rsrch 05/12/2018 11:34:00 99.99 26.58 25.99 26.01 56.27 99.99 25.80 25.62 25.68 27.76 6990 Rsrch 05/12/2018 11:35:00 99.99 25.82 25.23 25.14 83.89 99.99 24.89 24.47 24.56 26.49 6990 Rsrch 05/12/2018 11:36:00 99.99 26.11 25.36 25.53 40.03 99.99 25.04 24.86 24.96 26.99 6990 Rsrch 05/12/2018 11:37:00 99.99 25.57 24.97 24.84 47.49 99.99 24.53 24.15 24.25 26.50 6990 Rsrch 05/12/2018 11:38:00 99.99 26.46 25.81 25.86 84.47 99.99 25.52 25.22 25.35 27.39 6990 Rsrch 05/12/2018 11:39:00 99.99 27.20 26.81 26.45 59.67 99.99 25.80 25.49 25.79 28.28 6990 Rsrch 05/12/2018 11:40:00 99.99 28.19 27.49 27.49 39.17 99.99 26.97 26.58 27.28 31.69 6990 Rsrch 05/12/2018 11:41:00 99.99 26.86 25.69 25.89 22.43 99.99 26.72 26.81 27.68 31.54 6990 Rsrch 05/12/2018 11:42:00 99.99 27.29 26.74 27.09 54.16 99.99 27.68 27.35 28.18 30.88 6990 Rsrch 05/12/2018 11:43:00 99.99 27.69 26.92 27.04 96.74 99.99 26.66 26.14 26.74 28.68 6990 Rsrch 05/12/2018 11:44:00 99.99 27.86 27.30 27.20 68.30 99.99 26.34 25.94 26.71 29.26 6990 Rsrch 05/12/2018 11:45:00 99.99 26.83 26.31 26.22 .70 99.99 25.44 25.00 26.01 28.40 6990 Rsrch 05/12/2018 11:46:00 99.99 26.50 26.52 26.34 78.92 99.99 26.66 26.01 28.43 30.89 6990 Rsrch 05/12/2018 11:47:00 99.99 26.14 25.73 25.63 35.62 99.99 27.26 27.17 29.49 31.87 6990 Rsrch 05/12/2018 11:48:00 99.99 26.91 26.39 26.29 8.93 99.99 26.79 26.50 28.84 30.09 6990 Rsrch 05/12/2018 11:49:00 99.99 27.42 26.47 26.47 22.95 99.99 26.15 25.93 28.13 29.96 6990 Rsrch 05/12/2018 11:50:00 99.99 28.01 26.56 26.66 91.53 99.99 26.04 25.84 28.44 30.42 6990 Rsrch 05/12/2018 11:51:00 99.99 28.96 27.54 27.80 4.73 99.99 26.93 26.76 29.77 32.49 6990 Rsrch 05/12/2018 11:52:00 99.99 27.33 26.55 26.55 1.47 99.99 27.72 26.92 30.20 32.24 6990 Rsrch 05/12/2018 11:53:00 99.99 27.64 26.69 26.86 35.07 99.99 26.89 26.66 28.56 29.76 6990 Rsrch 05/12/2018 11:54:00 99.99 27.79 26.63 26.97 6.68 99.99 26.96 26.63 28.95 30.10 6990 Rsrch 05/12/2018 11:55:00 99.99 28.36 27.89 28.02 7.04 99.99 28.23 28.00 30.06 31.63 6990 Rsrch 05/12/2018 11:56:00 99.99 28.29 27.52 27.39 82.95 99.99 28.14 27.59 29.63 30.71 6990 Rsrch 05/12/2018 11:57:00 99.99 27.61 27.25 26.97 57.61 99.99 26.11 25.93 27.92 30.28 6990 Rsrch 05/12/2018 11:58:00 99.99 26.23 25.66 25.60 7.53 99.99 25.66 25.55 26.95 28.12 6990 Rsrch 05/12/2018 11:59:00 99.99 27.05 26.68 26.45 24.53 99.99 27.20 26.73 28.97 30.42 6990 Rsrch 05/12/2018 12:00:00 99.99 27.01 26.93 26.96 31.59 99.99 27.55 26.91 29.66 31.88 6990 Rsrch 05/12/2018 12:01:00 99.99 26.88 26.27 26.01 51.13 99.99 27.23 26.37 28.79 30.33 6990 Rsrch 05/12/2018 12:02:00 99.99 26.43 25.86 25.89 20.06 99.99 26.48 26.04 28.69 29.93 6990 Rsrch 05/12/2018 12:03:00 99.99 26.72 26.36 26.13 29.32 99.99 27.19 26.52 29.50 31.77 6990 Rsrch 05/12/2018 12:04:00 99.99 26.12 25.82 25.87 82.80 99.99 26.82 26.56 29.43 31.51 6990 Rsrch 05/12/2018 12:05:00 99.99 27.38 26.85 26.83 14.75 99.99 26.64 26.42 28.41 29.95 6990 Rsrch 05/12/2018 12:06:00 99.99 27.85 27.41 27.37 76.49 99.99 27.05 27.00 28.51 29.89 6990 Rsrch 05/12/2018 12:07:00 99.99 28.16 27.64 27.67 41.55 99.99 26.97 27.07 28.27 29.91 6990 Rsrch 05/12/2018 12:08:00 99.99 28.12 27.32 27.11 81.29 99.99 26.69 26.49 27.44 28.54 6990 Rsrch 05/12/2018 12:09:00 99.99 28.01 27.38 27.25 42.34 99.99 26.26 26.27 27.59 29.86 6990 Rsrch 05/12/2018 12:10:00 99.99 28.35 27.71 27.45 58.52 99.99 26.90 26.98 29.85 34.49 6990 Rsrch 05/12/2018 12:11:00 99.99 28.33 27.57 27.83 24.55 99.99 28.25 28.43 31.85 35.50 6990 Rsrch 05/12/2018 12:12:00 99.99 29.68 29.29 29.41 29.28 99.99 28.21 28.43 31.02 34.86 6990 Rsrch 05/12/2018 12:13:00 99.99 29.74 28.36 28.51 53.73 99.99 28.85 28.96 31.93 35.97 6990 Rsrch 05/12/2018 12:14:00 99.99 29.18 28.45 28.69 43.87 99.99 26.34 26.06 28.63 32.47 6990 Rsrch 05/12/2018 12:15:00 99.99 29.28 27.15 27.13 96.33 99.99 28.17 28.08 30.63 34.75 6990 Rsrch 05/12/2018 12:16:00 99.99 29.46 28.44 28.51 47.84 99.99 28.65 27.83 30.74 34.95 6990 Rsrch 05/12/2018 12:17:00 99.99 29.73 29.15 29.49 5.72 99.99 29.15 28.71 32.32 37.07 6990 Rsrch 05/12/2018 12:18:00 99.99 27.93 27.12 27.09 98.41 99.99 26.94 26.66 28.85 31.13 6990 Rsrch 05/12/2018 12:19:00 99.99 27.04 26.94 27.09 11.39 99.99 27.46 26.84 29.34 31.46 6990 Rsrch 05/12/2018 12:20:00 99.99 26.85 26.47 26.19 91.23 99.99 26.86 26.18 28.92 30.88 6990 Rsrch 05/12/2018 12:21:00 99.99 26.39 26.27 26.31 85.25 99.99 26.48 26.09 28.65 30.59 6990 Rsrch 05/12/2018 12:22:00 99.99 27.87 27.53 27.69 7.03 99.99 27.04 26.77 29.38 31.88 6990 Rsrch 05/12/2018 12:23:00 99.99 27.06 26.78 26.77 10.62 99.99 27.86 27.92 30.32 32.40 6990 Rsrch 05/12/2018 12:24:00 99.99 27.87 27.12 26.91 74.10 99.99 27.12 26.57 29.55 31.68 6990 Rsrch 05/12/2018 12:25:00 99.99 28.12 27.92 28.08 .35 99.99 28.29 28.02 30.41 33.55 6990 Rsrch 05/12/2018 12:26:00 99.99 27.99 27.19 27.44 52.51 99.99 28.35 28.53 31.28 33.98 6990 Rsrch 05/12/2018 12:27:00 99.99 28.85 27.24 27.29 6.58 99.99 28.57 28.80 30.68 33.96 6990 Rsrch 05/12/2018 12:28:00 99.99 29.61 28.58 28.65 46.66 99.99 28.26 28.54 31.30 35.33 6990 Rsrch 05/12/2018 12:29:00 99.99 29.98 29.55 29.55 52.47 99.99 29.03 28.88 31.66 35.85 6990 Rsrch 05/12/2018 12:30:00 99.99 31.12 31.28 30.78 52.80 99.99 29.39 29.40 31.99 36.98 6990 Rsrch 05/12/2018 12:31:00 99.99 29.21 29.28 28.89 80.09 99.99 29.10 28.57 31.07 32.99 6990 Rsrch 05/12/2018 12:32:00 99.99 30.02 30.05 29.81 47.72 99.99 29.00 28.86 30.52 32.60 6990 Rsrch 05/12/2018 12:33:00 99.99 27.93 28.16 27.79 86.88 99.99 27.04 26.86 29.05 31.06 6990 Rsrch 05/12/2018 12:34:00 99.99 29.19 29.01 28.70 47.29 99.99 28.22 28.01 29.97 31.60 6990 Rsrch 05/12/2018 12:35:00 99.99 29.09 29.33 29.22 41.66 99.99 28.81 28.57 30.07 32.40 6990 Rsrch 05/12/2018 12:36:00 99.99 29.73 29.58 29.66 93.31 99.99 29.39 29.18 30.75 33.05 6990 Rsrch 05/12/2018 12:37:00 99.99 30.74 30.08 29.59 20.11 99.99 29.14 28.75 30.89 32.64 6990 Rsrch 05/12/2018 12:38:00 99.99 29.71 28.87 28.72 47.82 99.99 27.56 27.51 28.98 30.41 6990 Rsrch 05/12/2018 12:39:00 99.99 29.84 28.77 27.96 40.55 99.99 27.67 27.16 29.26 30.99 6990 Rsrch 05/12/2018 12:40:00 99.99 29.87 28.93 28.65 75.84 99.99 27.53 27.47 29.50 31.21 6990 Rsrch 05/12/2018 12:41:00 99.99 31.35 30.63 30.22 3.18 99.99 29.38 28.80 30.98 33.65 6990 Rsrch 05/12/2018 12:42:00 99.99 28.97 28.48 28.29 63.96 99.99 28.92 28.95 30.81 32.65 6990 Rsrch 05/12/2018 12:43:00 99.99 31.52 30.75 30.34 67.39 99.99 29.65 29.29 31.57 33.64 6990 Rsrch 05/12/2018 12:44:00 99.99 32.94 32.09 31.62 96.41 99.99 30.96 30.51 32.65 35.47 6990 Rsrch 05/12/2018 12:45:00 99.99 32.41 31.69 31.25 93.98 99.99 29.05 28.97 30.85 32.96 6990 Rsrch 05/12/2018 12:46:00 99.99 31.12 29.71 29.63 91.46 99.99 27.92 27.53 28.65 30.25 6990 Rsrch 05/12/2018 12:47:00 99.99 31.75 31.02 30.25 6.36 99.99 27.92 27.85 28.76 30.73 6990 Rsrch 05/12/2018 12:48:00 99.99 31.69 31.00 30.41 .47 99.99 28.05 28.12 29.09 30.91 6990 Rsrch 05/12/2018 12:49:00 99.99 32.01 31.04 29.94 24.81 99.99 27.75 27.25 28.01 29.59 6990 Rsrch 05/12/2018 12:50:00 99.99 31.35 30.47 29.50 61.86 99.99 27.40 27.21 27.88 29.11 6990 Rsrch 05/12/2018 12:51:00 99.99 31.41 30.88 29.96 96.36 99.99 26.68 26.68 27.67 30.59 6990 Rsrch 05/12/2018 12:52:00 99.99 32.56 31.69 30.63 75.70 99.99 28.93 28.20 30.00 34.17 6990 Rsrch 05/12/2018 12:53:00 99.99 32.70 31.43 31.40 82.20 99.99 28.68 28.29 29.67 32.81 6990 Rsrch 05/12/2018 12:54:00 99.99 32.31 30.89 31.15 49.42 99.99 27.06 25.97 28.10 32.40 6990 Rsrch 05/12/2018 12:55:00 99.99 32.73 31.20 31.31 32.03 99.99 28.84 27.23 28.81 32.95 6990 Rsrch 05/12/2018 12:56:00 99.99 31.68 30.10 29.63 65.31 99.99 29.06 26.35 28.25 33.03 6990 Rsrch 05/12/2018 12:57:00 99.99 31.37 30.73 30.55 60.87 99.99 27.10 26.89 27.60 30.86 6990 Rsrch 05/12/2018 12:58:00 99.99 33.50 32.63 32.47 94.68 99.99 29.53 29.19 30.58 33.66 6990 Rsrch 05/12/2018 12:59:00 99.99 33.48 32.58 32.02 64.75 99.99 30.02 29.55 30.47 32.18 6990 Rsrch 05/12/2018 13:00:00 99.99 32.48 31.58 30.94 70.02 99.99 28.58 28.25 29.13 31.36 6990 Rsrch 05/12/2018 13:01:00 99.99 30.31 30.08 29.76 56.81 99.99 27.71 27.71 28.80 30.58 6990 Rsrch 05/12/2018 13:02:00 99.99 30.06 29.59 29.38 25.83 99.99 27.50 27.43 28.40 30.38 6990 Rsrch 05/12/2018 13:03:00 99.99 30.78 30.08 29.87 10.98 99.99 27.68 27.62 28.61 30.87 6990 Rsrch 05/12/2018 13:04:00 99.99 30.66 29.82 29.58 68.90 99.99 26.92 26.87 27.91 29.95 6990 Rsrch 05/12/2018 13:05:00 99.99 29.75 28.89 28.66 50.60 99.99 27.25 27.15 27.92 29.21 6990 Rsrch 05/12/2018 13:06:00 99.99 28.78 28.16 27.89 22.46 99.99 26.29 26.21 26.98 28.31 6990 Rsrch 05/12/2018 13:07:00 99.99 29.70 28.81 28.19 4.66 99.99 27.05 26.79 28.39 29.86 6990 Rsrch 05/12/2018 13:08:00 99.99 31.78 31.47 30.94 17.60 99.99 27.50 27.54 28.95 32.34 6990 Rsrch 05/12/2018 13:09:00 99.99 30.78 30.44 29.91 20.22 99.99 28.16 27.77 29.80 32.46 6990 Rsrch 05/12/2018 13:10:00 99.99 30.72 30.38 29.86 33.44 99.99 28.45 28.06 29.89 32.44 6990 Rsrch 05/12/2018 13:11:00 99.99 30.55 29.51 28.86 26.70 99.99 28.18 27.68 29.35 31.16 6990 Rsrch 05/12/2018 13:12:00 99.99 29.85 29.41 28.57 41.12 99.99 28.02 27.09 28.86 30.80 6990 Rsrch 05/12/2018 13:13:00 99.99 30.40 30.34 30.02 37.03 99.99 29.11 28.27 30.10 32.76 6990 Rsrch 05/12/2018 13:14:00 99.99 31.05 30.73 30.08 85.20 99.99 29.46 28.59 30.55 32.59 6990 Rsrch 05/12/2018 13:15:00 99.99 30.54 29.61 29.48 36.63 99.99 27.63 27.24 28.72 30.74 6990 Rsrch 05/12/2018 13:16:00 99.99 30.77 29.72 29.61 14.22 99.99 27.35 27.17 28.84 31.16 6990 Rsrch 05/12/2018 13:17:00 99.99 29.97 29.99 30.09 25.79 99.99 29.03 28.43 30.23 32.44 6990 Rsrch 05/12/2018 13:18:00 99.99 30.32 30.27 30.20 1.89 99.99 29.48 28.73 30.46 32.91 6990 Rsrch 05/12/2018 13:19:00 99.99 31.28 30.78 30.65 67.12 99.99 30.10 29.78 31.86 34.72 6990 Rsrch 05/12/2018 13:20:00 99.99 30.90 30.41 30.30 33.05 99.99 30.62 30.07 32.09 33.95 6990 Rsrch 05/12/2018 13:21:00 99.99 31.22 30.19 29.62 26.68 99.99 29.38 28.46 30.43 32.22 6990 Rsrch 05/12/2018 13:22:00 99.99 29.85 28.71 28.14 88.20 99.99 28.11 27.12 29.13 30.59 6990 Rsrch 05/12/2018 13:23:00 99.99 31.78 30.68 30.60 88.71 99.99 31.70 29.37 31.86 35.49 6990 Rsrch 05/12/2018 13:24:00 99.99 30.50 28.67 28.60 17.66 99.99 32.27 29.57 31.95 33.68 6990 Rsrch 05/12/2018 13:25:00 99.99 33.08 31.56 31.33 28.41 99.99 32.33 28.23 31.41 34.74 6990 Rsrch 05/12/2018 13:26:00 99.99 33.03 31.61 31.43 66.31 99.99 31.24 28.22 30.37 33.09 6990 Rsrch 05/12/2018 13:27:00 99.99 31.85 30.75 30.41 72.21 99.99 30.85 28.37 29.59 31.45 6990 Rsrch 05/12/2018 13:28:00 99.99 33.41 31.93 31.46 32.47 99.99 31.54 28.99 30.07 31.46 6990 Rsrch 05/12/2018 13:29:00 99.99 32.86 31.59 31.32 84.66 99.99 31.54 28.84 29.91 31.82 6990 Rsrch 05/12/2018 13:30:00 99.99 32.95 31.47 30.92 75.43 99.99 31.27 28.39 29.04 30.72 6990 Rsrch 05/12/2018 13:31:00 99.99 30.70 29.51 29.31 40.66 99.99 29.29 27.25 28.00 29.47 6990 Rsrch 05/12/2018 13:32:00 99.99 30.70 29.66 29.45 13.71 99.99 29.55 27.28 28.19 29.97 6990 Rsrch 05/12/2018 13:33:00 99.99 32.68 31.45 31.13 6.90 99.99 31.73 28.92 29.69 31.53 6990 Rsrch 05/12/2018 13:34:00 99.99 32.58 31.38 30.34 84.82 99.99 30.80 27.81 28.31 29.77 6990 Rsrch 05/12/2018 13:35:00 99.99 33.04 31.62 30.85 81.53 99.99 30.95 28.02 28.75 30.28 6990 Rsrch 05/12/2018 13:36:00 99.99 32.73 31.55 30.83 97.07 99.99 31.10 28.26 28.79 30.41 6990 Rsrch 05/12/2018 13:37:00 99.99 33.82 32.74 32.02 71.70 99.99 31.83 29.13 29.97 32.16 6990 Rsrch 05/12/2018 13:38:00 99.99 32.26 31.74 31.34 66.54 99.99 29.11 27.84 27.89 29.98 6990 Rsrch 05/12/2018 13:39:00 99.99 33.84 32.51 32.27 53.05 99.99 31.25 28.05 29.14 32.09 6990 Rsrch 05/12/2018 13:40:00 99.99 33.45 32.35 31.77 62.13 99.99 30.48 28.53 29.08 30.73 6990 Rsrch 05/12/2018 13:41:00 99.99 33.42 32.76 32.37 38.57 99.99 29.55 27.74 28.51 32.54 6990 Rsrch 05/12/2018 13:42:00 99.99 34.48 33.21 32.78 25.06 99.99 30.65 28.36 29.44 32.67 6990 Rsrch 05/12/2018 13:43:00 99.99 34.43 31.67 31.57 60.88 99.99 33.39 30.20 31.70 35.15 6990 Rsrch 05/12/2018 13:44:00 99.99 34.49 33.11 32.50 85.92 99.99 32.26 29.90 30.66 32.56 6990 Rsrch 05/12/2018 13:45:00 99.99 33.43 32.71 31.79 15.49 99.99 29.19 27.75 28.10 31.55 6990 Rsrch 05/12/2018 13:46:00 99.99 34.60 32.23 32.15 42.43 99.99 32.44 29.16 30.95 35.61 6990 Rsrch 05/12/2018 13:47:00 99.99 35.27 33.04 33.47 83.30 99.99 32.38 27.89 29.86 34.26 6990 Rsrch 05/12/2018 13:48:00 99.99 36.32 34.26 33.99 19.52 99.99 33.81 28.90 31.42 36.88 6990 Rsrch 05/12/2018 13:49:00 99.99 35.48 33.34 32.46 84.83 99.99 31.91 29.01 29.75 31.80 6990 Rsrch 05/12/2018 13:50:00 99.99 36.08 34.65 34.12 90.18 99.99 32.49 30.10 31.21 34.22 6990 Rsrch 05/12/2018 13:51:00 99.99 36.28 34.52 34.06 45.25 99.99 32.47 29.43 30.76 33.72 6990 Rsrch 05/12/2018 13:52:00 99.99 34.37 32.74 31.68 61.19 99.99 31.26 28.76 29.05 30.67 6990 Rsrch 05/12/2018 13:53:00 99.99 34.29 32.22 31.24 23.11 99.99 31.45 28.75 28.98 30.00 6990 Rsrch 05/12/2018 13:54:00 99.99 34.17 32.30 31.31 68.72 99.99 31.42 28.49 29.01 30.42 6990 Rsrch 05/12/2018 13:55:00 99.99 33.28 32.41 31.73 97.34 99.99 30.01 28.63 28.91 31.02 6990 Rsrch 05/12/2018 13:56:00 99.99 33.62 32.17 32.11 83.30 99.99 30.72 28.32 29.33 31.27 6990 Rsrch 05/12/2018 13:57:00 99.99 33.75 32.69 32.13 87.48 99.99 31.31 29.58 30.07 31.95 6990 Rsrch 05/12/2018 13:58:00 99.99 34.14 33.13 32.68 56.70 99.99 30.44 28.77 28.93 31.57 6990 Rsrch 05/12/2018 13:59:00 99.99 34.06 32.97 32.31 41.63 99.99 31.13 28.14 29.37 32.37 6990 Rsrch 05/12/2018 14:00:00 99.99 34.79 33.11 32.02 51.05 99.99 32.19 29.30 29.76 31.10 6990 Rsrch 05/12/2018 14:01:00 99.99 32.07 30.89 30.50 42.80 99.99 30.28 28.21 28.85 30.52 6990 Rsrch 05/12/2018 14:02:00 99.99 32.28 31.10 30.59 55.56 99.99 30.59 28.32 28.84 30.30 6990 Rsrch 05/12/2018 14:03:00 99.99 33.12 31.76 31.17 62.34 99.99 31.56 28.91 29.54 31.52 6990 Rsrch 05/12/2018 14:04:00 99.99 34.70 33.29 32.84 17.23 99.99 32.39 29.18 30.06 32.44 6990 Rsrch 05/12/2018 14:05:00 99.99 35.25 33.20 32.75 14.11 99.99 33.92 28.90 30.85 34.52 6990 Rsrch 05/12/2018 14:06:00 99.99 35.26 34.15 33.40 74.46 99.99 32.07 29.27 30.24 33.88 6990 Rsrch 05/12/2018 14:07:00 99.99 36.14 33.90 33.72 36.30 99.99 33.96 29.03 30.62 34.94 6990 Rsrch 05/12/2018 14:08:00 99.99 36.39 34.69 33.81 30.63 99.99 34.84 30.35 32.29 36.50 6990 Rsrch 05/12/2018 14:09:00 99.99 35.15 33.79 32.64 37.47 99.99 30.23 28.79 29.14 31.21 6990 Rsrch 05/12/2018 14:10:00 99.99 36.13 34.66 34.18 34.56 99.99 31.97 29.00 30.64 33.95 6990 Rsrch 05/12/2018 14:11:00 99.99 37.17 35.31 34.39 15.59 99.99 36.50 32.16 34.38 38.68 6990 Rsrch 05/12/2018 14:12:00 99.99 36.73 34.54 33.89 16.00 99.99 33.39 30.17 31.44 34.27 6990 Rsrch 05/12/2018 14:13:00 99.99 34.68 33.00 32.61 21.25 99.99 32.45 30.23 31.15 32.58 6990 Rsrch 05/12/2018 14:14:00 99.99 33.12 31.86 31.31 42.76 99.99 31.12 29.25 29.96 31.22 6990 Rsrch 05/12/2018 14:15:00 99.99 32.30 30.86 30.48 81.87 99.99 31.01 28.97 29.73 30.80 6990 Rsrch 05/12/2018 14:16:00 99.99 32.87 31.97 31.39 98.37 99.99 32.09 30.32 31.14 32.14 6990 Rsrch 05/12/2018 14:17:00 99.99 32.76 31.83 31.05 80.53 99.99 32.95 29.97 31.44 32.62 6990 Rsrch 05/12/2018 14:18:00 99.99 31.89 31.36 31.15 10.36 99.99 33.87 30.67 32.05 33.29 6990 Rsrch 05/12/2018 14:19:00 99.99 33.54 32.02 31.65 22.64 99.99 35.92 32.39 34.99 35.11 6990 Rsrch 05/12/2018 14:20:00 99.99 33.52 32.73 32.36 40.90 99.99 35.42 31.75 35.14 35.46 6990 Rsrch 05/12/2018 14:21:00 99.99 31.10 30.82 30.68 50.82 99.99 34.71 31.48 33.51 33.35 6990 Rsrch 05/12/2018 14:22:00 99.99 33.99 33.16 32.88 32.76 99.99 37.11 32.96 36.41 36.74 6990 Rsrch 05/12/2018 14:23:00 99.99 34.21 33.18 32.83 17.94 99.99 35.25 32.10 35.59 35.49 6990 Rsrch 05/12/2018 14:24:00 99.99 32.94 31.67 31.22 71.20 99.99 31.78 29.47 30.94 30.94 6990 Rsrch 05/12/2018 14:25:00 99.99 33.15 32.02 31.67 21.12 99.99 32.09 29.96 31.31 31.20 6990 Rsrch 05/12/2018 14:26:00 99.99 32.40 31.08 30.79 94.24 99.99 31.11 28.83 30.24 30.29 6990 Rsrch 05/12/2018 14:27:00 99.99 33.00 31.71 31.39 51.98 99.99 32.13 29.90 31.50 31.13 6990 Rsrch 05/12/2018 14:28:00 99.99 32.37 31.48 30.82 4.96 99.99 31.92 29.40 32.03 31.89 6990 Rsrch 05/12/2018 14:29:00 99.99 32.96 32.11 31.66 54.25 99.99 34.04 30.60 33.17 33.06 6990 Rsrch 05/12/2018 14:30:00 99.99 32.66 32.33 32.16 91.59 99.99 34.02 30.74 33.38 33.67 6990 Rsrch 05/12/2018 14:31:00 99.99 32.78 32.01 31.56 3.22 99.99 33.87 30.70 33.00 32.72 6990 Rsrch 05/12/2018 14:32:00 99.99 34.22 32.82 32.48 4.58 99.99 33.88 31.31 33.80 33.66 6990 Rsrch 05/12/2018 14:33:00 99.99 33.91 33.12 32.86 9.53 99.99 34.95 32.00 35.11 36.12 6990 Rsrch 05/12/2018 14:34:00 99.99 32.84 31.37 31.16 24.91 99.99 31.45 29.34 31.39 31.40 6990 Rsrch 05/12/2018 14:35:00 99.99 35.12 33.42 32.61 96.17 99.99 32.72 29.94 32.20 32.30 6990 Rsrch 05/12/2018 14:36:00 99.99 33.94 32.70 31.96 9.92 99.99 32.08 29.56 31.30 31.64 6990 Rsrch 05/12/2018 14:37:00 99.99 33.33 31.87 31.37 24.35 99.99 31.98 29.60 31.32 31.27 6990 Rsrch 05/12/2018 14:38:00 99.99 34.78 33.53 32.66 40.79 99.99 32.79 30.10 32.48 32.48 6990 Rsrch 05/12/2018 14:39:00 99.99 35.36 33.41 33.13 59.72 99.99 33.58 30.67 33.15 33.20 6990 Rsrch 05/12/2018 14:40:00 99.99 33.33 31.92 31.76 84.77 99.99 31.63 29.85 31.78 31.89 6990 Rsrch 05/12/2018 14:41:00 99.99 34.09 32.74 32.29 22.02 99.99 32.16 30.05 32.23 32.19 6990 Rsrch 05/12/2018 14:42:00 99.99 34.88 33.25 32.85 83.43 99.99 32.72 29.93 32.35 32.33 6990 Rsrch 05/12/2018 14:43:00 99.99 34.73 33.15 32.46 89.51 99.99 34.77 31.16 34.33 34.52 6990 Rsrch 05/12/2018 14:44:00 99.99 36.04 34.10 33.68 71.00 99.99 34.79 31.79 35.05 35.24 6990 Rsrch 05/12/2018 14:45:00 99.99 33.96 32.26 32.19 64.73 99.99 32.66 30.74 33.01 33.03 6990 Rsrch 05/12/2018 14:46:00 99.99 34.88 33.20 32.85 47.86 99.99 33.01 30.69 33.14 33.44 6990 Rsrch 05/12/2018 14:47:00 99.99 34.90 33.20 32.62 72.75 99.99 33.86 31.46 34.18 34.11 6990 Rsrch 05/12/2018 14:48:00 99.99 36.30 34.73 34.01 40.75 99.99 34.40 31.80 35.31 37.18 6990 Rsrch 05/12/2018 14:49:00 99.99 37.49 35.73 35.08 19.81 99.99 34.98 32.43 34.61 35.03 6990 Rsrch 05/12/2018 14:50:00 99.99 37.84 36.20 35.70 96.40 99.99 35.70 33.49 35.61 36.21 6990 Rsrch 05/12/2018 14:51:00 99.99 38.17 35.70 34.92 92.03 99.99 34.31 31.82 33.89 33.87 6990 Rsrch 05/12/2018 14:52:00 99.99 38.17 36.48 35.48 79.18 99.99 33.85 32.05 33.99 34.55 6990 Rsrch 05/12/2018 14:53:00 99.99 38.55 36.25 35.09 84.42 99.99 34.01 31.55 33.44 33.53 6990 Rsrch 05/12/2018 14:54:00 99.99 37.21 34.59 33.95 93.63 99.99 32.92 30.54 32.23 32.49 6990 Rsrch 05/12/2018 14:55:00 99.99 36.93 34.48 33.41 43.22 99.99 32.00 29.75 31.54 32.01 6990 Rsrch 05/12/2018 14:56:00 99.99 38.56 36.68 35.60 29.47 99.99 33.88 31.76 34.00 35.64 6990 Rsrch 05/12/2018 14:57:00 99.99 36.03 34.44 33.87 39.92 99.99 35.39 33.16 35.34 35.93 6990 Rsrch 05/12/2018 14:58:00 99.99 36.10 34.24 33.73 46.59 99.99 34.51 32.49 34.69 34.87 6990 Rsrch 05/12/2018 14:59:00 99.99 36.11 34.45 33.96 38.48 99.99 33.84 32.18 33.79 34.21 6990 Rsrch 05/12/2018 15:00:00 99.99 35.91 33.89 33.23 44.58 99.99 32.76 31.06 32.14 32.48 6990 Rsrch 05/12/2018 15:01:00 99.99 36.26 34.13 33.25 33.84 99.99 32.81 30.90 32.04 32.30 6990 Rsrch 05/12/2018 15:02:00 99.99 35.04 33.36 32.93 59.27 99.99 32.78 30.94 32.38 32.62 6990 Rsrch 05/12/2018 15:03:00 99.99 34.82 32.96 31.93 73.47 99.99 31.53 29.61 30.53 30.56 6990 Rsrch 05/12/2018 15:04:00 99.99 34.28 32.35 31.60 94.17 99.99 31.18 29.50 30.34 30.39 6990 Rsrch 05/12/2018 15:05:00 99.99 32.48 31.10 30.39 20.37 99.99 29.94 29.14 29.42 29.16 6990 Rsrch 05/12/2018 15:06:00 99.99 35.11 33.28 32.24 20.47 99.99 31.96 29.93 30.98 31.24 6990 Rsrch 05/12/2018 15:07:00 99.99 35.11 33.09 32.27 1.12 99.99 32.50 30.39 31.27 31.14 6990 Rsrch 05/12/2018 15:08:00 99.99 35.48 33.30 32.49 84.42 99.99 32.78 30.53 31.40 31.09 6990 Rsrch 05/12/2018 15:09:00 99.99 34.65 32.74 31.85 25.56 99.99 31.82 29.51 30.66 30.74 6990 Rsrch 05/12/2018 15:10:00 99.99 34.35 32.33 31.73 82.33 99.99 31.65 30.04 30.54 30.18 6990 Rsrch 05/12/2018 15:11:00 99.99 33.34 31.67 30.83 33.45 99.99 30.01 29.20 29.57 29.42 6990 Rsrch 05/12/2018 15:12:00 99.99 33.85 32.04 31.67 40.34 99.99 31.57 29.92 30.92 30.96 6990 Rsrch 05/12/2018 15:13:00 99.99 33.72 31.84 31.53 26.34 99.99 31.58 30.06 30.90 30.74 6990 Rsrch 05/12/2018 15:14:00 99.99 35.38 33.19 32.74 4.94 99.99 33.54 31.53 33.15 33.27 6990 Rsrch 05/12/2018 15:15:00 99.99 36.36 34.54 33.83 66.61 99.99 33.62 31.90 33.11 33.42 6990 Rsrch 05/12/2018 15:16:00 99.99 32.46 31.56 31.22 74.26 99.99 30.80 30.61 30.93 30.87 6990 Rsrch 05/12/2018 15:17:00 99.99 31.60 30.73 30.42 37.93 99.99 30.37 29.69 30.37 30.34 6990 Rsrch 05/12/2018 15:18:00 99.99 33.41 31.90 31.54 32.01 99.99 31.46 30.12 30.85 30.77 6990 Rsrch 05/12/2018 15:19:00 99.99 33.34 31.98 31.61 36.88 99.99 31.22 30.27 30.86 30.93 6990 Rsrch 05/12/2018 15:20:00 99.99 34.02 32.23 31.77 49.36 99.99 31.77 30.04 30.82 31.04 6990 Rsrch 05/12/2018 15:21:00 99.99 35.96 33.50 32.53 92.38 99.99 32.37 30.36 31.17 31.33 6990 Rsrch 05/12/2018 15:22:00 99.99 34.70 32.56 32.14 88.03 99.99 31.93 30.37 31.27 31.32 6990 Rsrch 05/12/2018 15:23:00 99.99 35.97 33.97 33.18 77.32 99.99 32.98 30.96 32.40 33.20 6990 Rsrch 05/12/2018 15:24:00 99.99 37.34 34.95 34.16 41.37 99.99 33.41 31.95 32.64 32.83 6990 Rsrch 05/12/2018 15:25:00 99.99 36.22 34.14 33.17 37.69 99.99 31.88 30.86 31.30 31.67 6990 Rsrch 05/12/2018 15:26:00 99.99 37.17 35.46 35.13 10.06 99.99 32.05 31.00 31.98 33.35 6990 Rsrch 05/12/2018 15:27:00 99.99 36.65 35.22 34.61 6.60 99.99 31.44 30.96 31.56 32.76 6990 Rsrch 05/12/2018 15:28:00 99.99 36.30 34.47 33.64 10.01 99.99 31.07 30.69 31.13 31.74 6990 Rsrch 05/12/2018 15:29:00 99.99 38.20 35.89 35.41 97.70 99.99 33.85 32.21 34.42 35.93 6990 Rsrch 05/12/2018 15:30:00 99.99 38.98 36.09 35.69 91.93 99.99 34.45 32.98 34.76 35.57 6990 Rsrch 05/12/2018 15:31:00 99.99 38.75 35.58 35.44 95.14 99.99 35.42 34.82 36.70 38.29 6990 Rsrch 05/12/2018 15:32:00 99.99 36.64 34.55 34.27 18.84 99.99 33.10 32.43 33.39 34.15 6990 Rsrch 05/12/2018 15:33:00 99.99 35.60 33.56 33.18 54.23 99.99 32.29 31.68 32.47 32.95 6990 Rsrch 05/12/2018 15:34:00 99.99 35.50 33.40 32.95 74.55 99.99 31.86 31.05 31.69 32.19 6990 Rsrch 05/12/2018 15:35:00 99.99 35.40 33.51 32.61 45.91 99.99 33.25 31.97 32.69 32.92 6990 Rsrch 05/12/2018 15:36:00 99.99 34.63 33.22 32.76 7.71 99.99 32.58 31.69 32.39 32.79 6990 Rsrch 05/12/2018 15:37:00 99.99 33.87 32.07 31.89 52.01 99.99 31.57 30.93 31.30 31.17 6990 Rsrch 05/12/2018 15:38:00 99.99 34.50 32.93 32.45 78.43 99.99 31.69 31.05 31.39 31.51 6990 Rsrch 05/12/2018 15:39:00 99.99 35.60 34.19 33.47 71.82 99.99 32.38 31.49 32.25 32.76 6990 Rsrch 05/12/2018 15:40:00 99.99 33.75 32.16 31.90 60.34 99.99 31.32 30.66 31.16 31.36 6990 Rsrch 05/12/2018 15:41:00 99.99 36.11 33.98 33.13 89.85 99.99 32.74 31.58 31.97 31.92 6990 Rsrch 05/12/2018 15:42:00 99.99 33.57 31.88 31.36 70.44 99.99 30.88 30.01 30.38 30.65 6990 Rsrch 05/12/2018 15:43:00 99.99 34.01 32.73 32.25 28.63 99.99 31.86 31.05 31.49 31.70 6990 Rsrch 05/12/2018 15:44:00 99.99 33.69 32.30 31.77 38.51 99.99 31.24 30.45 30.77 30.98 6990 Rsrch 05/12/2018 15:45:00 99.99 33.28 31.68 31.35 76.99 99.99 31.04 30.28 30.56 30.60 6990 Rsrch 05/12/2018 15:46:00 99.99 33.54 32.01 31.22 37.33 99.99 30.48 29.56 30.01 30.20 6990 Rsrch 05/12/2018 15:47:00 99.99 34.71 32.80 32.23 52.91 99.99 31.53 30.50 31.05 31.23 6990 Rsrch 05/12/2018 15:48:00 99.99 33.38 31.49 31.13 28.56 99.99 30.45 29.60 29.94 30.13 6990 Rsrch 05/12/2018 15:49:00 99.99 34.21 32.70 32.43 60.06 99.99 31.69 31.37 31.82 32.08 6990 Rsrch 05/12/2018 15:50:00 99.99 33.79 32.27 31.96 79.90 99.99 30.82 30.72 31.19 31.49 6990 Rsrch 05/12/2018 15:51:00 99.99 34.70 33.17 32.64 96.91 99.99 31.39 31.10 31.73 32.35 6990 Rsrch 05/12/2018 15:52:00 99.99 33.21 31.62 31.41 96.50 99.99 30.89 30.73 31.12 31.22 6990 Rsrch 05/12/2018 15:53:00 99.99 33.29 31.68 31.41 56.73 99.99 30.68 30.41 30.80 30.88 6990 Rsrch 05/12/2018 15:54:00 99.99 33.57 31.72 31.43 48.82 99.99 31.32 31.04 31.72 31.77 6990 Rsrch 05/12/2018 15:55:00 99.99 33.82 31.89 31.73 37.62 99.99 31.33 31.26 31.86 32.02 6990 Rsrch 05/12/2018 15:56:00 99.99 33.63 32.10 31.72 80.95 99.99 31.14 30.73 31.17 31.46 6990 Rsrch 05/12/2018 15:57:00 99.99 33.56 31.58 31.45 4.00 99.99 30.84 30.86 31.37 31.53 6990 Rsrch 05/12/2018 15:58:00 99.99 32.98 31.42 31.20 61.64 99.99 30.75 30.70 30.65 30.78 6990 Rsrch 05/12/2018 15:59:00 99.99 32.61 30.93 30.51 4.94 99.99 30.19 30.40 30.90 30.88 6990 Rsrch 05/12/2018 16:00:00 99.99 33.66 31.77 31.11 65.44 99.99 31.31 31.18 31.82 31.89 6990 Rsrch 05/12/2018 16:01:00 99.99 34.67 32.79 32.49 60.56 99.99 32.15 32.31 33.18 33.59 6990 Rsrch 05/12/2018 16:02:00 99.99 32.64 30.88 30.23 74.13 99.99 30.53 30.61 30.91 30.75 6990 Rsrch 05/12/2018 16:03:00 99.99 32.11 30.72 30.58 15.69 99.99 30.38 30.56 31.12 31.22 6990 Rsrch 05/12/2018 16:04:00 99.99 33.68 31.87 31.50 85.43 99.99 31.45 31.50 32.29 32.59 6990 Rsrch 05/12/2018 16:05:00 99.99 34.38 32.39 32.12 87.76 99.99 31.78 32.13 33.08 33.66 6990 Rsrch 05/12/2018 16:06:00 99.99 33.90 31.76 31.10 85.78 99.99 31.84 31.58 32.15 32.60 6990 Rsrch 05/12/2018 16:07:00 99.99 33.09 31.38 31.27 7.94 99.99 30.56 30.82 31.48 31.87 6990 Rsrch 05/12/2018 16:08:00 99.99 33.36 32.21 31.95 3.68 99.99 32.14 31.87 32.54 33.28 6990 Rsrch 05/12/2018 16:09:00 99.99 34.11 32.54 32.10 54.21 99.99 32.60 32.28 33.18 33.82 6990 Rsrch 05/12/2018 16:10:00 99.99 33.68 32.59 32.43 50.07 99.99 32.93 32.58 32.75 33.57 6990 Rsrch 05/12/2018 16:11:00 99.99 33.20 31.30 30.59 92.26 99.99 31.35 30.95 31.53 31.82 6990 Rsrch 05/12/2018 16:12:00 99.99 33.21 31.64 30.98 17.49 99.99 31.62 31.14 31.48 32.10 6990 Rsrch 05/12/2018 16:13:00 99.99 32.31 31.01 30.26 65.75 99.99 30.97 30.39 30.89 31.07 6990 Rsrch 05/12/2018 16:14:00 99.99 32.34 30.87 30.36 12.27 99.99 30.55 30.52 30.83 30.84 6990 Rsrch 05/12/2018 16:15:00 99.99 32.31 30.47 29.68 34.57 99.99 30.21 30.05 30.27 30.66 6990 Rsrch 05/12/2018 16:16:00 99.99 32.44 31.20 30.57 83.01 99.99 30.80 30.73 30.93 31.65 6990 Rsrch 05/12/2018 16:17:00 99.99 33.42 31.62 31.23 12.62 99.99 31.04 31.62 31.67 31.96 6990 Rsrch 05/12/2018 16:18:00 99.99 32.73 30.98 30.41 6.91 99.99 30.64 30.95 31.03 31.04 6990 Rsrch 05/12/2018 16:19:00 99.99 31.95 30.53 30.27 68.86 99.99 29.77 30.32 30.05 30.32 6990 Rsrch 05/12/2018 16:20:00 99.99 32.38 31.18 30.85 9.95 99.99 30.17 30.66 30.61 31.24 6990 Rsrch 05/12/2018 16:21:00 99.99 33.31 31.70 31.22 23.90 99.99 31.12 31.51 31.41 31.73 6990 Rsrch 05/12/2018 16:22:00 99.99 33.15 31.73 31.50 27.98 99.99 30.83 31.18 31.05 31.55 6990 Rsrch 05/12/2018 16:23:00 99.99 32.30 30.85 30.74 82.94 99.99 30.55 30.45 30.11 30.61 6990 Rsrch 05/12/2018 16:24:00 99.99 33.06 31.32 31.11 40.48 99.99 31.37 30.50 30.18 30.68 6990 Rsrch 05/12/2018 16:25:00 99.99 33.34 31.46 31.20 9.48 99.99 31.44 30.72 30.15 30.51 6990 Rsrch 05/12/2018 16:26:00 99.99 33.77 31.77 31.50 10.15 99.99 31.55 30.65 30.24 30.74 6990 Rsrch 05/12/2018 16:27:00 99.99 33.39 32.14 32.18 30.50 99.99 33.24 32.17 31.70 32.76 6990 Rsrch 05/12/2018 16:28:00 99.99 33.92 31.60 30.89 64.30 99.99 33.10 31.60 31.49 31.96 6990 Rsrch 05/12/2018 16:29:00 99.99 33.08 30.99 30.91 37.86 99.99 31.76 31.02 30.31 30.72 6990 Rsrch 05/12/2018 16:30:00 99.99 33.46 31.59 31.41 61.21 99.99 31.96 31.30 31.01 31.80 6990 Rsrch 05/12/2018 16:31:00 99.99 33.68 31.42 30.71 58.34 99.99 32.80 31.48 31.09 31.62 6990 Rsrch 05/12/2018 16:32:00 99.99 33.22 31.16 30.63 85.98 99.99 31.92 31.27 31.16 31.48 6990 Rsrch 05/12/2018 16:33:00 99.99 33.37 31.39 30.61 70.86 99.99 32.32 31.18 31.18 32.00 6990 Rsrch 05/12/2018 16:34:00 99.99 32.86 31.21 30.66 34.25 99.99 31.70 31.08 31.10 31.26 6990 Rsrch 05/12/2018 16:35:00 99.99 32.30 30.48 30.32 57.40 99.99 30.72 30.27 29.90 30.35 6990 Rsrch 05/12/2018 16:36:00 99.99 32.47 30.52 30.09 64.55 99.99 31.15 30.57 30.51 30.49 6990 Rsrch 05/12/2018 16:37:00 99.99 32.94 31.20 31.01 89.94 99.99 31.73 31.17 30.97 30.72 6990 Rsrch 05/12/2018 16:38:00 99.99 31.34 30.00 29.84 25.86 99.99 30.23 29.78 29.61 29.40 6990 Rsrch 05/12/2018 16:39:00 99.99 32.42 31.04 30.80 49.72 99.99 31.02 30.44 30.09 30.49 6990 Rsrch 05/12/2018 16:40:00 99.99 32.88 31.35 31.14 86.29 99.99 31.43 30.77 30.18 30.45 6990 Rsrch 05/12/2018 16:41:00 99.99 31.83 30.43 30.21 40.58 99.99 30.29 29.54 29.06 29.45 6990 Rsrch 05/12/2018 16:42:00 99.99 33.14 31.46 31.09 8.15 99.99 31.32 30.38 29.82 30.41 6990 Rsrch 05/12/2018 16:43:00 99.99 32.75 31.24 30.90 35.65 99.99 31.13 30.47 30.00 30.29 6990 Rsrch 05/12/2018 16:44:00 99.99 33.71 32.16 31.73 11.88 99.99 31.91 31.04 30.52 31.15 6990 Rsrch 05/12/2018 16:45:00 99.99 32.77 31.29 31.00 55.70 99.99 31.21 30.63 30.16 30.71 6990 Rsrch 05/12/2018 16:46:00 99.99 32.75 31.15 30.81 3.02 99.99 30.91 30.31 29.80 30.39 6990 Rsrch 05/12/2018 16:47:00 99.99 32.41 30.74 30.58 78.88 99.99 30.64 30.22 29.93 30.03 6990 Rsrch 05/12/2018 16:48:00 99.99 32.09 30.43 30.17 87.48 99.99 30.17 29.71 29.23 29.55 6990 Rsrch 05/12/2018 16:49:00 99.99 33.76 31.81 31.25 86.25 99.99 31.17 30.44 29.78 30.28 6990 Rsrch 05/12/2018 16:50:00 99.99 32.57 30.64 30.17 85.16 99.99 30.99 30.39 30.23 30.12 6990 Rsrch 05/12/2018 16:51:00 99.99 32.20 30.62 30.22 36.53 99.99 30.85 30.22 30.27 30.56 6990 Rsrch 05/12/2018 16:52:00 99.99 32.69 31.08 30.91 55.80 99.99 31.27 30.72 30.45 30.67 6990 Rsrch 05/12/2018 16:53:00 99.99 32.71 30.92 30.60 10.58 99.99 30.73 30.05 29.61 29.69 6990 Rsrch 05/12/2018 16:54:00 99.99 33.93 31.91 31.22 31.94 99.99 31.23 30.18 29.66 30.26 6990 Rsrch 05/12/2018 16:55:00 99.99 33.54 31.52 31.10 68.02 99.99 31.13 30.34 29.76 30.24 6990 Rsrch 05/12/2018 16:56:00 99.99 34.43 32.01 31.72 17.47 99.99 31.75 30.91 30.39 30.91 6990 Rsrch 05/12/2018 16:57:00 99.99 32.98 31.04 30.91 69.49 99.99 31.20 30.61 30.61 30.46 6990 Rsrch 05/12/2018 16:58:00 99.99 32.32 30.88 30.54 88.88 99.99 30.74 30.41 30.62 30.83 6990 Rsrch 05/12/2018 16:59:00 99.99 33.05 31.33 31.12 7.31 99.99 31.48 30.96 30.96 31.04 6990 Rsrch 05/12/2018 17:00:00 99.99 34.02 31.91 31.56 65.11 99.99 31.48 30.98 30.54 30.96 6990 Rsrch 05/12/2018 17:01:00 99.99 33.84 32.16 32.12 43.09 99.99 34.20 32.63 32.33 33.13 6990 Rsrch 05/12/2018 17:02:00 99.99 34.30 32.15 32.02 91.32 99.99 33.23 32.23 31.89 32.17 6990 Rsrch 05/12/2018 17:03:00 99.99 33.24 31.20 31.02 48.54 99.99 31.37 30.94 30.71 30.71 6990 Rsrch 05/12/2018 17:04:00 99.99 32.10 30.50 30.21 89.19 99.99 30.44 30.15 29.82 29.56 6990 Rsrch 05/12/2018 17:05:00 99.99 31.32 29.93 29.62 13.00 99.99 29.70 29.38 29.20 29.12 6990 Rsrch 05/12/2018 17:06:00 99.99 31.26 29.92 29.57 19.58 99.99 29.68 29.32 29.16 29.00 6990 Rsrch 05/12/2018 17:07:00 99.99 32.02 30.31 29.99 81.79 99.99 29.94 29.31 29.10 28.98 6990 Rsrch 05/12/2018 17:08:00 99.99 32.34 30.78 30.19 31.67 99.99 30.13 29.61 29.45 29.50 6990 Rsrch 05/12/2018 17:09:00 99.99 31.69 30.14 29.85 68.48 99.99 29.90 29.30 29.16 29.11 6990 Rsrch 05/12/2018 17:10:00 99.99 31.48 30.00 29.79 71.35 99.99 29.95 29.58 29.29 29.09 6990 Rsrch 05/12/2018 17:11:00 99.99 32.92 31.53 30.94 41.64 99.99 30.79 30.00 29.97 30.10 6990 Rsrch 05/12/2018 17:12:00 99.99 35.79 33.16 32.63 42.73 99.99 32.05 30.97 30.79 30.99 6990 Rsrch 05/12/2018 17:13:00 99.99 33.16 31.03 30.79 53.11 99.99 31.10 30.53 30.42 30.19 6990 Rsrch 05/12/2018 17:14:00 99.99 33.11 31.29 31.08 84.29 99.99 30.92 30.42 30.50 30.45 6990 Rsrch 05/12/2018 17:15:00 99.99 32.74 31.10 30.89 94.18 99.99 30.70 30.37 30.31 30.33 6990 Rsrch 05/12/2018 17:16:00 99.99 31.65 30.06 29.70 93.32 99.99 29.60 29.35 29.17 29.09 6990 Rsrch 05/12/2018 17:17:00 99.99 31.26 29.76 29.61 3.57 99.99 29.71 29.37 29.19 29.01 6990 Rsrch 05/12/2018 17:18:00 99.99 32.60 30.59 30.09 23.32 99.99 31.03 30.25 30.23 30.14 6990 Rsrch 05/12/2018 17:19:00 99.99 32.56 30.69 30.34 97.45 99.99 31.00 30.40 30.40 30.39 6990 Rsrch 05/12/2018 17:20:00 99.99 31.59 29.89 29.43 56.70 99.99 30.07 29.80 29.94 29.72 6990 Rsrch 05/12/2018 17:21:00 99.99 31.56 29.86 29.65 .89 99.99 30.25 29.75 29.90 29.65 6990 Rsrch 05/12/2018 17:22:00 99.99 32.16 30.50 30.16 60.09 99.99 30.68 30.19 30.29 30.26 6990 Rsrch 05/12/2018 17:23:00 99.99 31.07 29.53 29.31 77.37 99.99 29.49 29.11 28.97 28.84 6990 Rsrch 05/12/2018 17:24:00 99.99 31.25 29.56 29.40 49.45 99.99 29.48 29.12 28.93 28.83 6990 Rsrch 05/12/2018 17:25:00 99.99 31.65 30.16 29.90 18.67 99.99 29.97 29.60 29.43 29.27 6990 Rsrch 05/12/2018 17:26:00 99.99 31.16 29.56 29.35 68.31 99.99 29.42 29.05 28.84 28.72 6990 Rsrch 05/12/2018 17:27:00 99.99 33.32 31.29 30.71 18.92 99.99 30.57 29.95 29.81 29.73 6990 Rsrch 05/12/2018 17:28:00 99.99 33.56 31.21 30.79 79.92 99.99 30.68 29.87 29.64 29.48 6990 Rsrch 05/12/2018 17:29:00 99.99 31.84 30.40 30.10 47.47 99.99 30.06 29.76 29.68 29.76 6990 Rsrch 05/12/2018 17:30:00 99.99 32.09 30.34 29.94 49.27 99.99 29.79 29.20 29.02 29.00 6990 Rsrch 05/12/2018 17:31:00 99.99 31.95 30.29 29.80 13.57 99.99 30.45 30.01 29.91 29.78 6990 Rsrch 05/12/2018 17:32:00 99.99 31.59 29.83 29.47 42.32 99.99 30.09 29.60 29.71 29.47 6990 Rsrch 05/12/2018 17:33:00 99.99 31.08 29.52 29.24 39.18 99.99 29.27 28.93 28.85 28.71 6990 Rsrch 05/12/2018 17:34:00 99.99 31.06 29.49 29.28 41.99 99.99 29.18 28.86 28.74 28.68 6990 Rsrch 05/12/2018 17:35:00 99.99 30.75 29.46 29.27 86.00 99.99 29.28 28.94 28.86 28.86 6990 Rsrch 05/12/2018 17:36:00 99.99 31.24 29.88 29.72 24.56 99.99 29.74 29.41 29.32 29.23 6990 Rsrch 05/12/2018 17:37:00 99.99 31.22 29.88 29.65 18.83 99.99 29.68 29.30 29.13 29.04 6990 Rsrch 05/12/2018 17:38:00 99.99 30.55 29.16 29.08 58.74 99.99 29.16 28.82 28.62 28.52 6990 Rsrch 05/12/2018 17:39:00 99.99 30.82 29.44 29.30 69.01 99.99 29.38 29.07 28.94 28.83 6990 Rsrch 05/12/2018 17:40:00 99.99 30.71 29.35 29.24 28.77 99.99 29.33 29.01 28.90 28.80 6990 Rsrch 05/12/2018 17:41:00 99.99 30.80 29.47 29.33 54.47 99.99 29.42 29.08 28.99 28.97 6990 Rsrch 05/12/2018 17:42:00 99.99 30.75 29.39 29.20 77.71 99.99 29.10 28.86 28.71 28.63 6990 Rsrch 05/12/2018 17:43:00 99.99 30.89 29.53 29.24 83.62 99.99 29.14 28.69 28.64 28.69 6990 Rsrch 05/12/2018 17:44:00 99.99 31.40 29.94 29.64 46.47 99.99 29.56 29.19 29.11 29.14 6990 Rsrch 05/12/2018 17:45:00 99.99 31.30 29.70 29.59 56.68 99.99 29.55 29.21 29.10 29.07 6990 Rsrch 05/12/2018 17:46:00 99.99 31.55 29.93 29.56 9.28 99.99 29.33 28.80 28.73 28.78 6990 Rsrch 05/12/2018 17:47:00 99.99 31.02 29.49 29.13 44.25 99.99 28.82 28.42 28.35 28.40 6990 Rsrch 05/12/2018 17:48:00 99.99 30.63 29.12 28.96 18.09 99.99 28.77 28.48 28.44 28.39 6990 Rsrch 05/12/2018 17:49:00 99.99 31.34 29.87 29.59 43.57 99.99 29.85 29.30 29.27 29.33 6990 Rsrch 05/12/2018 17:50:00 99.99 30.59 29.07 28.49 30.50 99.99 29.54 28.67 28.68 28.70 6990 Rsrch 05/12/2018 17:51:00 99.99 30.00 28.62 28.33 4.66 99.99 28.75 28.38 28.51 28.40 6990 Rsrch 05/12/2018 17:52:00 99.99 30.84 29.37 28.90 57.61 99.99 29.95 29.09 29.20 29.20 6990 Rsrch 05/12/2018 17:53:00 99.99 30.57 29.23 29.03 76.30 99.99 29.79 29.08 29.11 29.08 6990 Rsrch 05/12/2018 17:54:00 99.99 29.86 29.07 28.87 42.67 99.99 29.55 28.83 28.87 28.94 6990 Rsrch 05/12/2018 17:55:00 99.99 29.39 28.32 27.98 61.92 99.99 28.53 28.14 28.07 27.86 6990 Rsrch 05/12/2018 17:56:00 99.99 29.57 28.46 28.33 85.88 99.99 28.42 28.11 28.04 27.93 6990 Rsrch 05/12/2018 17:57:00 99.99 29.88 28.76 28.57 49.54 99.99 28.49 28.18 28.11 28.03 6990 Rsrch 05/12/2018 17:58:00 99.99 29.30 28.25 27.97 1.05 99.99 27.89 27.58 27.55 27.53 6990 Rsrch 05/12/2018 17:59:00 99.99 29.73 28.53 28.34 89.24 99.99 28.29 28.01 27.96 27.93 6990 Rsrch 05/12/2018 18:00:00 99.99 29.39 28.26 28.04 18.92 99.99 28.01 27.78 27.67 27.62 6990 Rsrch 05/12/2018 18:01:00 99.99 29.59 28.41 28.22 70.80 99.99 28.15 27.89 27.78 27.68 6990 Rsrch 05/12/2018 18:02:00 99.99 29.14 28.07 27.87 77.28 99.99 27.74 27.57 27.50 27.39 6990 Rsrch 05/12/2018 18:03:00 99.99 29.50 28.40 28.22 61.83 99.99 28.22 27.96 27.91 27.93 6990 Rsrch 05/12/2018 18:04:00 99.99 29.22 28.14 27.91 68.07 99.99 27.81 27.55 27.49 27.44 6990 Rsrch 05/12/2018 18:05:00 99.99 29.58 28.42 28.22 63.96 99.99 28.09 27.83 27.78 27.80 6990 Rsrch 05/12/2018 18:06:00 99.99 29.40 28.21 28.04 3.78 99.99 27.91 27.69 27.62 27.59 6990 Rsrch 05/12/2018 18:07:00 99.99 29.26 28.17 27.99 55.30 99.99 27.88 27.73 27.65 27.68 6990 Rsrch 05/12/2018 18:08:00 99.99 28.87 27.89 27.73 71.53 99.99 27.80 27.65 27.67 27.62 6990 Rsrch 05/12/2018 18:09:00 99.99 28.77 27.75 27.62 2.09 99.99 27.62 27.44 27.39 27.29 6990 Rsrch 05/12/2018 18:10:00 99.99 28.49 27.54 27.36 52.03 99.99 27.52 27.33 27.33 27.23 6990 Rsrch 05/12/2018 18:11:00 99.99 27.99 27.16 26.95 43.48 99.99 27.05 26.95 26.88 26.77 6990 Rsrch 05/12/2018 18:12:00 99.99 27.43 26.64 26.39 21.98 99.99 26.52 26.43 26.44 26.33 6990 Rsrch 05/12/2018 18:13:00 99.99 28.06 27.05 26.91 82.91 99.99 27.12 26.86 26.91 26.83 6990 Rsrch 05/12/2018 18:14:00 99.99 27.36 26.45 26.35 9.01 99.99 26.35 26.22 26.16 26.03 6990 Rsrch 05/12/2018 18:15:00 99.99 27.49 26.58 26.48 55.55 99.99 26.47 26.34 26.29 26.16 6990 Rsrch 05/12/2018 18:16:00 99.99 27.08 26.33 26.15 13.56 99.99 26.20 26.13 26.15 26.10 6990 Rsrch 05/12/2018 18:17:00 99.99 27.36 26.48 26.35 16.92 99.99 26.54 26.35 26.40 26.28 6990 Rsrch 05/12/2018 18:18:00 99.99 27.62 26.69 26.61 69.71 99.99 26.74 26.53 26.54 26.46 6990 Rsrch 05/12/2018 18:19:00 99.99 27.13 26.22 26.07 38.61 99.99 26.22 26.04 26.05 25.91 6990 Rsrch 05/12/2018 18:20:00 99.99 26.87 26.09 25.99 92.75 99.99 26.04 25.89 25.96 25.89 6990 Rsrch 05/12/2018 18:21:00 99.99 26.43 25.73 25.61 42.89 99.99 25.55 25.43 25.48 25.45 6990 Rsrch 05/12/2018 18:22:00 99.99 26.26 25.53 25.42 36.94 99.99 25.40 25.27 25.27 25.24 6990 Rsrch 05/12/2018 18:23:00 99.99 26.19 25.39 25.33 71.24 99.99 25.28 25.18 25.16 25.08 6990 Rsrch 05/12/2018 18:24:00 99.99 26.06 25.31 25.26 46.61 99.99 25.19 25.08 25.09 25.03 6990 Rsrch 05/12/2018 18:25:00 99.99 25.74 25.05 25.02 84.63 99.99 24.95 24.86 24.91 24.84 6990 Rsrch 05/12/2018 18:26:00 99.99 25.60 24.93 24.91 51.39 99.99 24.84 24.76 24.81 24.76 6990 Rsrch 05/12/2018 18:27:00 99.99 25.63 24.99 24.91 92.56 99.99 24.98 24.86 24.93 24.86 6990 Rsrch 05/12/2018 18:28:00 99.99 24.93 24.47 24.37 79.14 99.99 24.44 24.39 24.45 24.36 6990 Rsrch 05/12/2018 18:29:00 99.99 24.37 24.09 24.01 64.16 99.99 24.01 24.02 24.14 24.07 6990 Rsrch 05/12/2018 18:30:00 99.99 24.09 23.92 23.87 .60 99.99 23.86 23.86 24.02 23.99 6990 Rsrch 05/12/2018 18:31:00 99.99 24.34 24.00 23.98 48.82 99.99 24.00 23.96 24.08 24.03 6990 Rsrch 05/12/2018 18:32:00 99.99 24.49 23.97 24.00 61.28 99.99 24.07 23.98 24.07 23.98 6990 Rsrch 05/12/2018 18:33:00 99.99 24.56 24.04 24.07 77.57 99.99 24.14 24.04 24.14 24.07 6990 Rsrch 05/12/2018 18:34:00 99.99 24.55 23.97 24.01 51.25 99.99 24.02 23.92 24.04 23.99 6990 Rsrch 05/12/2018 18:35:00 99.99 24.29 23.88 23.88 98.57 99.99 23.84 23.79 23.94 23.93 6990 Rsrch 05/12/2018 18:36:00 99.99 23.81 23.55 23.53 84.88 99.99 23.55 23.55 23.68 23.64 6990 Rsrch 05/12/2018 18:37:00 99.99 23.63 23.38 23.40 42.00 99.99 23.42 23.40 23.58 23.55 6990 Rsrch 05/12/2018 18:38:00 99.99 23.83 23.50 23.52 8.49 99.99 23.60 23.53 23.70 23.65 6990 Rsrch 05/12/2018 18:39:00 99.99 23.59 23.31 23.35 21.80 99.99 23.38 23.36 23.54 23.51 6990 Rsrch 05/12/2018 18:40:00 99.99 23.67 23.38 23.39 57.13 99.99 23.46 23.43 23.59 23.57 6990 Rsrch 05/12/2018 18:41:00 99.99 23.58 23.27 23.30 36.19 99.99 23.37 23.34 23.48 23.47 6990 Rsrch 05/12/2018 18:42:00 99.99 23.13 23.01 23.04 67.04 99.99 23.06 23.08 23.26 23.27 6990 Rsrch 05/12/2018 18:43:00 99.99 22.94 22.88 22.89 37.82 99.99 22.92 22.97 23.17 23.15 6990 Rsrch 05/12/2018 18:44:00 99.99 22.79 22.75 22.77 39.43 99.99 22.82 22.87 23.06 23.05 6990 Rsrch 05/12/2018 18:45:00 99.99 22.69 22.67 22.74 47.60 99.99 22.79 22.83 23.05 23.01 6990 Rsrch 05/12/2018 18:46:00 99.99 22.58 22.56 22.65 29.01 99.99 22.71 22.76 22.96 22.94 6990 Rsrch 05/12/2018 18:47:00 99.99 22.54 22.54 22.59 9.70 99.99 22.69 22.74 22.93 22.92 6990 Rsrch 05/12/2018 18:48:00 99.99 22.49 22.49 22.55 20.48 99.99 22.64 22.70 22.88 22.88 6990 Rsrch 05/12/2018 18:49:00 99.99 22.42 22.44 22.49 85.25 99.99 22.60 22.65 22.85 22.85 6990 Rsrch 05/12/2018 18:50:00 99.99 22.33 22.34 22.41 56.83 99.99 22.51 22.57 22.79 22.77 6990 Rsrch 05/12/2018 18:51:00 99.99 22.30 22.32 22.40 36.17 99.99 22.50 22.55 22.75 22.73 6990 Rsrch 05/12/2018 18:52:00 99.99 22.14 22.15 22.25 59.61 99.99 22.34 22.42 22.61 22.63 6990 Rsrch 05/12/2018 18:53:00 99.99 22.12 22.17 22.22 99.46 99.99 22.31 22.40 22.61 22.59 6990 Rsrch 05/12/2018 18:54:00 99.99 22.13 22.14 22.21 39.66 99.99 22.32 22.39 22.59 22.59 6990 Rsrch 05/12/2018 18:55:00 99.99 22.07 22.11 22.19 1.43 99.99 22.29 22.34 22.57 22.53 6990 Rsrch 05/12/2018 18:56:00 99.99 22.02 22.07 22.14 21.30 99.99 22.23 22.28 22.51 22.51 6990 Rsrch 05/12/2018 18:57:00 99.99 21.97 22.00 22.08 10.96 99.99 22.18 22.25 22.44 22.44 6990 Rsrch 05/12/2018 18:58:00 99.99 21.90 21.92 22.02 56.79 99.99 22.11 22.18 22.39 22.39 6990 Rsrch 05/12/2018 18:59:00 99.99 21.85 21.86 21.95 91.17 99.99 22.08 22.13 22.34 22.32 6990 Rsrch 05/12/2018 19:00:00 99.99 21.83 21.88 21.95 62.46 99.99 22.08 22.11 22.33 22.33 6990 Rsrch 05/12/2018 19:01:00 99.99 21.77 21.82 21.90 3.18 99.99 22.00 22.06 22.29 22.28 6990 Rsrch 05/12/2018 19:02:00 99.99 21.75 21.81 21.86 26.14 99.99 21.99 22.04 22.24 22.26 6990 Rsrch 05/12/2018 19:03:00 99.99 21.67 21.70 21.79 61.28 99.99 21.90 21.93 22.16 22.16 6990 Rsrch 05/12/2018 19:04:00 99.99 21.64 21.67 21.74 68.17 99.99 21.87 21.90 22.13 22.13 6990 Rsrch 05/12/2018 19:05:00 99.99 21.55 21.60 21.66 32.19 99.99 21.79 21.84 22.07 22.04 6990 Rsrch 05/12/2018 19:06:00 99.99 21.55 21.58 21.68 93.15 99.99 21.76 21.83 22.04 22.07 6990 Rsrch 05/12/2018 19:07:00 99.99 21.56 21.59 21.67 58.46 99.99 21.80 21.85 22.03 22.03 6990 Rsrch 05/12/2018 19:08:00 99.99 21.55 21.58 21.66 47.82 99.99 21.76 21.83 22.02 22.02 6990 Rsrch 05/12/2018 19:09:00 99.99 21.50 21.55 21.62 27.30 99.99 21.73 21.80 21.98 21.98 6990 Rsrch 05/12/2018 19:10:00 99.99 21.38 21.43 21.51 3.65 99.99 21.61 21.68 21.88 21.88 6990 Rsrch 05/12/2018 19:11:00 99.99 21.33 21.38 21.44 88.95 99.99 21.56 21.62 21.82 21.82 6990 Rsrch 05/12/2018 19:12:00 99.99 21.16 21.22 21.27 74.60 99.99 21.40 21.50 21.70 21.70 6990 Rsrch 05/12/2018 19:13:00 99.99 21.10 21.17 21.24 46.76 99.99 21.35 21.45 21.65 21.63 6990 Rsrch 05/12/2018 19:14:00 99.99 21.09 21.15 21.22 21.76 99.99 21.37 21.43 21.61 21.63 6990 Rsrch 05/12/2018 19:15:00 99.99 20.95 21.00 21.08 6.08 99.99 21.18 21.28 21.49 21.48 6990 Rsrch 05/12/2018 19:16:00 99.99 21.05 21.08 21.17 28.28 99.99 21.30 21.38 21.56 21.56 6990 Rsrch 05/12/2018 19:17:00 99.99 21.02 21.08 21.16 47.71 99.99 21.26 21.33 21.54 21.54 6990 Rsrch 05/12/2018 19:18:00 99.99 21.10 21.13 21.20 75.96 99.99 21.31 21.38 21.56 21.57 6990 Rsrch 05/12/2018 19:19:00 99.99 20.90 20.95 21.00 92.26 99.99 21.11 21.20 21.39 21.38 6990 Rsrch 05/12/2018 19:20:00 99.99 20.84 20.90 20.95 23.35 99.99 21.07 21.15 21.35 21.36 6990 Rsrch 05/12/2018 19:21:00 99.99 20.89 20.94 20.99 64.42 99.99 21.12 21.19 21.38 21.38 6990 Rsrch 05/12/2018 19:22:00 99.99 20.79 20.82 20.89 76.88 99.99 21.04 21.12 21.30 21.25 6990 Rsrch 05/12/2018 19:23:00 99.99 20.78 20.83 20.90 5.72 99.99 21.01 21.08 21.27 21.29 6990 Rsrch 05/12/2018 19:24:00 99.99 20.77 20.80 20.87 46.47 99.99 20.98 21.05 21.25 21.23 6990 Rsrch 05/12/2018 19:25:00 99.99 20.69 20.73 20.77 62.45 99.99 20.94 20.99 21.17 21.14 6990 Rsrch 05/12/2018 19:26:00 99.99 20.63 20.70 20.72 92.97 99.99 20.85 20.95 21.11 21.09 6990 Rsrch 05/12/2018 19:27:00 99.99 20.69 20.73 20.79 27.51 99.99 20.92 20.97 21.16 21.17 6990 Rsrch 05/12/2018 19:28:00 99.99 20.55 20.60 20.62 33.36 99.99 20.77 20.87 21.05 21.05 6990 Rsrch 05/12/2018 19:29:00 99.99 20.37 20.42 20.45 65.62 99.99 20.58 20.68 20.86 20.86 6990 Rsrch 05/12/2018 19:30:00 99.99 20.41 20.48 20.53 7.47 99.99 20.66 20.74 20.92 20.94 6990 Rsrch 05/12/2018 19:31:00 99.99 20.34 20.41 20.44 99.00 99.99 20.61 20.69 20.85 20.84 6990 Rsrch 05/12/2018 19:32:00 99.99 20.37 20.42 20.45 99.00 99.99 20.62 20.68 20.86 20.86 6990 Rsrch 05/12/2018 19:33:00 99.99 20.41 20.48 20.50 99.00 99.99 20.68 20.73 20.89 20.93 6990 Rsrch 05/12/2018 19:34:00 99.99 20.22 20.27 20.27 99.00 99.99 20.46 20.55 20.71 20.69 6990 Rsrch 05/12/2018 19:35:00 99.99 20.24 20.33 20.31 99.00 99.99 20.48 20.57 20.74 20.76 6990 Rsrch 05/12/2018 19:36:00 99.99 20.16 20.19 20.23 99.00 99.99 20.41 20.47 20.66 20.66 6990 Rsrch 05/12/2018 19:37:00 99.99 20.08 20.11 20.14 99.00 99.99 20.29 20.39 20.56 20.56 6990 Rsrch 05/12/2018 19:38:00 99.99 20.11 20.16 20.16 99.00 99.99 20.35 20.42 20.57 20.57 6990 Rsrch 05/12/2018 19:39:00 99.99 20.04 20.09 20.09 99.00 99.99 20.27 20.36 20.51 20.52 6990 Rsrch 05/12/2018 19:40:00 99.99 20.06 20.11 20.13 99.00 99.99 20.29 20.37 20.55 20.55 6990 Rsrch 05/12/2018 19:41:00 99.99 20.03 20.10 20.06 99.00 99.99 20.24 20.31 20.48 20.49 6990 Rsrch 05/12/2018 19:42:00 99.99 19.98 20.05 20.05 99.00 99.99 20.21 20.31 20.46 20.46 6990 Rsrch 05/12/2018 19:43:00 99.99 19.88 19.95 19.95 99.00 99.99 20.10 20.20 20.36 20.38 6990 Rsrch 05/12/2018 19:44:00 99.99 19.91 19.96 19.97 99.00 99.99 20.14 20.24 20.37 20.39 6990 Rsrch 05/12/2018 19:45:00 99.99 19.95 19.99 19.99 99.00 99.99 20.16 20.28 20.41 20.41 6990 Rsrch 05/12/2018 19:46:00 99.99 19.90 19.97 19.95 99.00 99.99 20.11 20.21 20.34 20.38 6990 Rsrch 05/12/2018 19:47:00 99.99 19.77 19.82 19.82 99.00 99.99 20.01 20.12 20.25 20.25 6990 Rsrch 05/12/2018 19:48:00 99.99 19.70 19.78 19.77 99.00 99.99 19.95 20.05 20.19 20.18 6990 Rsrch 05/12/2018 19:49:00 99.99 19.77 19.84 19.84 99.00 99.99 20.00 20.09 20.24 20.22 6990 Rsrch 05/12/2018 19:50:00 99.99 19.76 19.81 19.80 99.00 99.99 19.98 20.06 20.19 20.18 6990 Rsrch 05/12/2018 19:51:00 99.99 19.59 19.64 19.64 99.00 99.99 19.82 19.92 20.06 20.06 6990 Rsrch 05/12/2018 19:52:00 99.99 19.67 19.70 19.68 99.00 99.99 19.88 19.96 20.10 20.08 6990 Rsrch 05/12/2018 19:53:00 99.99 19.46 19.51 19.51 99.00 99.99 19.70 19.81 19.94 19.91 6990 Rsrch 05/12/2018 19:54:00 99.99 19.49 19.55 19.55 99.00 99.99 19.74 19.85 19.98 20.00 6990 Rsrch 05/12/2018 19:55:00 99.99 19.44 19.49 19.49 99.00 99.99 19.67 19.75 19.90 19.90 6990 Rsrch 05/12/2018 19:56:00 99.99 19.51 19.56 19.58 99.00 99.99 19.76 19.82 19.96 19.97 6990 Rsrch 05/12/2018 19:57:00 99.99 19.34 19.39 19.39 99.00 99.99 19.56 19.64 19.79 19.77 6990 Rsrch 05/12/2018 19:58:00 99.99 19.39 19.44 19.42 99.00 99.99 19.59 19.69 19.82 19.84 6990 Rsrch 05/12/2018 19:59:00 99.99 19.32 19.35 19.37 99.00 99.99 19.57 19.62 19.78 19.76 6990 Rsrch 05/12/2018 20:00:00 99.99 19.25 19.30 19.28 99.00 99.99 19.48 19.56 19.71 19.69 6990 Rsrch 05/12/2018 20:01:00 99.99 19.19 19.28 19.26 99.00 99.99 19.46 19.52 19.66 19.67 6990 Rsrch 05/12/2018 20:02:00 99.99 19.09 19.16 19.16 99.00 99.99 19.34 19.42 19.59 19.59 6990 Rsrch 05/12/2018 20:03:00 99.99 19.02 19.10 19.09 99.00 99.99 19.29 19.40 19.55 19.55 6990 Rsrch 05/12/2018 20:04:00 99.99 19.09 19.15 19.17 99.00 99.99 19.35 19.43 19.58 19.58 6990 Rsrch 05/12/2018 20:05:00 99.99 19.00 19.07 19.08 99.00 99.99 19.26 19.36 19.50 19.51 6990 Rsrch 05/12/2018 20:06:00 99.99 19.06 19.11 19.10 99.00 99.99 19.31 19.38 19.53 19.53 6990 Rsrch 05/12/2018 20:07:00 99.99 19.01 19.03 19.04 99.00 99.99 19.28 19.34 19.49 19.46 6990 Rsrch 05/12/2018 20:08:00 99.99 18.83 18.91 18.89 99.00 99.99 19.09 19.21 19.34 19.34 6990 Rsrch 05/12/2018 20:09:00 99.99 18.86 18.92 18.92 99.00 99.99 19.10 19.20 19.37 19.39 6990 Rsrch 05/12/2018 20:10:00 99.99 18.76 18.81 18.81 99.00 99.99 19.01 19.10 19.25 19.27 6990 Rsrch 05/12/2018 20:11:00 99.99 18.69 18.74 18.76 99.00 99.99 18.97 19.07 19.20 19.20 6990 Rsrch 05/12/2018 20:12:00 99.99 18.81 18.87 18.89 99.00 99.99 19.14 19.24 19.37 19.37 6990 Rsrch 05/12/2018 20:13:00 99.99 18.74 18.79 18.79 99.00 99.99 18.97 19.09 19.22 19.23 6990 Rsrch 05/12/2018 20:14:00 99.99 18.62 18.71 18.72 99.00 99.99 18.87 18.99 19.17 19.17 6990 Rsrch 05/12/2018 20:15:00 99.99 18.67 18.70 18.72 99.00 99.99 18.94 19.02 19.15 19.13 6990 Rsrch 05/12/2018 20:16:00 99.99 18.69 18.74 18.76 99.00 99.99 18.96 19.04 19.17 19.17 6990 Rsrch 05/12/2018 20:17:00 99.99 18.80 18.87 18.89 99.00 99.99 19.08 19.15 19.28 19.28 6990 Rsrch 05/12/2018 20:18:00 99.99 18.52 18.56 18.56 99.00 99.99 18.77 18.89 19.02 19.00 6990 Rsrch 05/12/2018 20:19:00 99.99 18.41 18.49 18.56 99.00 99.99 18.72 18.86 19.02 19.04 6990 Rsrch 05/12/2018 20:20:00 99.99 18.56 18.61 18.64 99.00 99.99 18.84 18.92 19.07 19.07 6990 Rsrch 05/12/2018 20:21:00 99.99 18.35 18.41 18.41 99.00 99.99 18.58 18.70 18.85 18.83 6990 Rsrch 05/12/2018 20:22:00 99.99 18.17 18.25 18.27 99.00 99.99 18.42 18.57 18.73 18.75 6990 Rsrch 05/12/2018 20:23:00 99.99 18.32 18.40 18.39 99.00 99.99 18.57 18.69 18.84 18.84 6990 Rsrch 05/12/2018 20:24:00 99.99 18.29 18.36 18.37 99.00 99.99 18.57 18.67 18.81 18.79 6990 Rsrch 05/12/2018 20:25:00 99.99 18.11 18.16 18.18 99.00 99.99 18.36 18.46 18.59 18.59 6990 Rsrch 05/12/2018 20:26:00 99.99 18.06 18.13 18.13 99.00 99.99 18.33 18.44 18.59 18.58 6990 Rsrch 05/12/2018 20:27:00 99.99 18.15 18.22 18.24 99.00 99.99 18.42 18.50 18.65 18.65 6990 Rsrch 05/12/2018 20:28:00 99.99 18.30 18.37 18.39 99.00 99.99 18.55 18.63 18.77 18.77 6990 Rsrch 05/12/2018 20:29:00 99.99 18.32 18.39 18.37 99.00 99.99 18.55 18.62 18.77 18.78 6990 Rsrch 05/12/2018 20:30:00 99.99 18.22 18.31 18.29 99.00 99.99 18.49 18.56 18.70 18.69 6990 Rsrch 05/12/2018 20:31:00 99.99 18.13 18.18 18.18 99.00 99.99 18.38 18.46 18.60 18.60 6990 Rsrch 05/12/2018 20:32:00 99.99 18.25 18.29 18.30 99.00 99.99 18.45 18.53 18.68 18.68 6990 Rsrch 05/12/2018 20:33:00 99.99 18.11 18.16 18.16 99.00 99.99 18.36 18.44 18.56 18.56 6990 Rsrch 05/12/2018 20:34:00 99.99 18.04 18.10 18.12 99.00 99.99 18.29 18.40 18.53 18.53 6990 Rsrch 05/12/2018 20:35:00 99.99 18.09 18.17 18.19 99.00 99.99 18.36 18.47 18.59 18.60 6990 Rsrch 05/12/2018 20:36:00 99.99 18.09 18.16 18.16 99.00 99.99 18.32 18.42 18.56 18.57 6990 Rsrch 05/12/2018 20:37:00 99.99 17.89 17.95 17.95 99.00 99.99 18.15 18.27 18.38 18.37 6990 Rsrch 05/12/2018 20:38:00 99.99 17.99 18.06 18.09 99.00 99.99 18.27 18.37 18.54 18.52 6990 Rsrch 05/12/2018 20:39:00 99.99 17.95 18.03 18.07 99.00 99.99 18.23 18.32 18.47 18.48 6990 Rsrch 05/12/2018 20:40:00 99.99 18.01 18.09 18.09 99.00 99.99 18.26 18.34 18.47 18.47 6990 Rsrch 05/12/2018 20:41:00 99.99 17.88 17.97 17.98 99.00 99.99 18.16 18.26 18.40 18.43 6990 Rsrch 05/12/2018 20:42:00 99.99 17.89 17.98 18.01 99.00 99.99 18.16 18.26 18.42 18.42 6990 Rsrch 05/12/2018 20:43:00 99.99 17.85 17.90 17.95 99.00 99.99 18.12 18.20 18.35 18.33 6990 Rsrch 05/12/2018 20:44:00 99.99 17.88 17.95 17.99 99.00 99.99 18.16 18.23 18.36 18.38 6990 Rsrch 05/12/2018 20:45:00 99.99 17.94 17.99 18.00 99.00 99.99 18.19 18.27 18.37 18.40 6990 Rsrch 05/12/2018 20:46:00 99.99 17.83 17.91 17.91 99.00 99.99 18.11 18.21 18.33 18.31 6990 Rsrch 05/12/2018 20:47:00 99.99 17.69 17.76 17.78 99.00 99.99 17.94 18.04 18.16 18.16 6990 Rsrch 05/12/2018 20:48:00 99.99 17.66 17.69 17.73 99.00 99.99 17.93 18.03 18.11 18.09 6990 Rsrch 05/12/2018 20:49:00 99.99 17.78 17.82 17.87 99.00 99.99 18.05 18.17 18.26 18.26 6990 Rsrch 05/12/2018 20:50:00 99.99 17.63 17.70 17.70 99.00 99.99 17.89 17.99 18.11 18.08 6990 Rsrch 05/12/2018 20:51:00 99.99 17.59 17.64 17.69 99.00 99.99 17.84 17.94 18.08 18.11 6990 Rsrch 05/12/2018 20:52:00 99.99 17.62 17.69 17.70 99.00 99.99 17.87 17.95 18.09 18.12 6990 Rsrch 05/12/2018 20:53:00 99.99 17.58 17.63 17.65 99.00 99.99 17.85 17.93 18.05 18.06 6990 Rsrch 05/12/2018 20:54:00 99.99 17.58 17.65 17.68 99.00 99.99 17.85 17.96 18.06 18.08 6990 Rsrch 05/12/2018 20:55:00 99.99 17.63 17.69 17.68 99.00 99.99 17.86 17.96 18.07 18.09 6990 Rsrch 05/12/2018 20:56:00 99.99 17.51 17.59 17.59 99.00 99.99 17.74 17.86 17.99 18.04 6990 Rsrch 05/12/2018 20:57:00 99.99 17.41 17.47 17.47 99.00 99.99 17.64 17.77 17.89 17.92 6990 Rsrch 05/12/2018 20:58:00 99.99 17.57 17.60 17.64 99.00 99.99 17.77 17.88 17.97 17.98 6990 Rsrch 05/12/2018 20:59:00 99.99 17.53 17.63 17.63 99.00 99.99 17.80 17.90 18.01 18.03 6990 Rsrch 05/12/2018 21:00:00 99.99 17.48 17.55 17.55 99.00 99.99 17.70 17.78 17.91 17.93 6990 Rsrch 05/12/2018 21:01:00 99.99 17.53 17.61 17.61 99.00 99.99 17.78 17.86 17.97 17.99 6990 Rsrch 05/12/2018 21:02:00 99.99 17.41 17.43 17.46 99.00 99.99 17.63 17.74 17.84 17.81 6990 Rsrch 05/12/2018 21:03:00 99.99 17.53 17.56 17.59 99.00 99.99 17.76 17.84 17.96 17.94 6990 Rsrch 05/12/2018 21:04:00 99.99 17.34 17.41 17.42 99.00 99.99 17.62 17.71 17.86 17.86 6990 Rsrch 05/12/2018 21:05:00 99.99 17.28 17.31 17.33 99.00 99.99 17.49 17.61 17.72 17.72 6990 Rsrch 05/12/2018 21:06:00 99.99 17.44 17.51 17.49 99.00 99.99 17.66 17.74 17.86 17.91 6990 Rsrch 05/12/2018 21:07:00 99.99 17.40 17.46 17.46 99.00 99.99 17.63 17.71 17.83 17.83 6990 Rsrch 05/12/2018 21:08:00 99.99 17.28 17.36 17.36 99.00 99.99 17.49 17.59 17.72 17.77 6990 Rsrch 05/12/2018 21:09:00 99.99 17.31 17.36 17.36 99.00 99.99 17.56 17.64 17.73 17.73 6990 Rsrch 05/12/2018 21:10:00 99.99 17.38 17.43 17.40 99.00 99.99 17.61 17.68 17.78 17.78 6990 Rsrch 05/12/2018 21:11:00 99.99 17.33 17.40 17.40 99.00 99.99 17.56 17.65 17.75 17.73 6990 Rsrch 05/12/2018 21:12:00 99.99 17.20 17.27 17.27 99.00 99.99 17.43 17.51 17.65 17.65 6990 Rsrch 05/12/2018 21:13:00 99.99 17.27 17.34 17.32 99.00 99.99 17.50 17.59 17.70 17.70 6990 Rsrch 05/12/2018 21:14:00 99.99 17.27 17.34 17.34 99.00 99.99 17.49 17.57 17.69 17.72 6990 Rsrch 05/12/2018 21:15:00 99.99 17.33 17.39 17.39 99.00 99.99 17.53 17.61 17.72 17.74 6990 Rsrch 05/12/2018 21:16:00 99.99 17.43 17.46 17.46 99.00 99.99 17.63 17.68 17.78 17.78 6990 Rsrch 05/12/2018 21:17:00 99.99 17.33 17.38 17.38 99.00 99.99 17.51 17.60 17.70 17.71 6990 Rsrch 05/12/2018 21:18:00 99.99 17.21 17.22 17.22 99.00 99.99 17.39 17.47 17.56 17.54 6990 Rsrch 05/12/2018 21:19:00 99.99 17.37 17.40 17.40 99.00 99.99 17.55 17.61 17.71 17.70 6990 Rsrch 05/12/2018 21:20:00 99.99 17.40 17.45 17.45 99.00 99.99 17.59 17.64 17.74 17.75 6990 Rsrch 05/12/2018 21:21:00 99.99 17.31 17.34 17.33 99.00 99.99 17.48 17.54 17.63 17.61 6990 Rsrch 05/12/2018 21:22:00 99.99 17.27 17.32 17.34 99.00 99.99 17.40 17.50 17.58 17.62 6990 Rsrch 05/12/2018 21:23:00 99.99 17.22 17.27 17.25 99.00 99.99 17.38 17.45 17.52 17.53 6990 Rsrch 05/12/2018 21:24:00 99.99 17.25 17.30 17.26 99.00 99.99 17.43 17.48 17.56 17.58 6990 Rsrch 05/12/2018 21:25:00 99.99 17.27 17.31 17.29 99.00 99.99 17.44 17.51 17.59 17.59 6990 Rsrch 05/12/2018 21:26:00 99.99 17.23 17.27 17.28 99.00 99.99 17.40 17.47 17.57 17.55 6990 Rsrch 05/12/2018 21:27:00 99.99 17.28 17.33 17.33 99.00 99.99 17.46 17.51 17.61 17.61 6990 Rsrch 05/12/2018 21:28:00 99.99 17.24 17.28 17.28 99.00 99.99 17.43 17.48 17.57 17.56 6990 Rsrch 05/12/2018 21:29:00 99.99 17.27 17.31 17.29 99.00 99.99 17.44 17.51 17.57 17.57 6990 Rsrch 05/12/2018 21:30:00 99.99 17.30 17.35 17.35 99.00 99.99 17.49 17.54 17.60 17.62 6990 Rsrch 05/12/2018 21:31:00 99.99 17.17 17.21 17.19 99.00 99.99 17.34 17.41 17.47 17.47 6990 Rsrch 05/12/2018 21:32:00 99.99 17.15 17.22 17.24 99.00 99.99 17.32 17.40 17.47 17.49 6990 Rsrch 05/12/2018 21:33:00 99.99 17.07 17.13 17.13 99.00 99.99 17.22 17.32 17.40 17.42 6990 Rsrch 05/12/2018 21:34:00 99.99 17.10 17.17 17.15 99.00 99.99 17.25 17.33 17.42 17.43 6990 Rsrch 05/12/2018 21:35:00 99.99 17.13 17.18 17.18 99.00 99.99 17.32 17.38 17.45 17.45 6990 Rsrch 05/12/2018 21:36:00 99.99 17.15 17.18 17.18 99.00 99.99 17.30 17.37 17.43 17.45 6990 Rsrch 05/12/2018 21:37:00 99.99 17.12 17.16 17.20 99.00 99.99 17.26 17.35 17.41 17.43 6990 Rsrch 05/12/2018 21:38:00 99.99 17.10 17.17 17.18 99.00 99.99 17.27 17.35 17.43 17.46 6990 Rsrch 05/12/2018 21:39:00 99.99 17.12 17.15 17.13 99.00 99.99 17.27 17.33 17.40 17.40 6990 Rsrch 05/12/2018 21:40:00 99.99 17.07 17.13 17.12 99.00 99.99 17.27 17.33 17.42 17.43 6990 Rsrch 05/12/2018 21:41:00 99.99 16.97 17.02 17.02 99.00 99.99 17.15 17.23 17.32 17.32 6990 Rsrch 05/12/2018 21:42:00 99.99 16.93 16.98 16.98 99.00 99.99 17.12 17.18 17.27 17.28 6990 Rsrch 05/12/2018 21:43:00 99.99 16.97 17.03 17.05 99.00 99.99 17.13 17.23 17.28 17.30 6990 Rsrch 05/12/2018 21:44:00 99.99 16.97 17.03 17.05 99.00 99.99 17.13 17.22 17.28 17.28 6990 Rsrch 05/12/2018 21:45:00 99.99 17.07 17.10 17.10 99.00 99.99 17.23 17.30 17.37 17.37 6990 Rsrch 05/12/2018 21:46:00 99.99 16.95 17.02 17.00 99.00 99.99 17.11 17.20 17.30 17.28 6990 Rsrch 05/12/2018 21:47:00 99.99 16.82 16.87 16.87 99.00 99.99 17.00 17.07 17.17 17.15 6990 Rsrch 05/12/2018 21:48:00 99.99 16.83 16.92 16.92 99.00 99.99 17.02 17.12 17.20 17.20 6990 Rsrch 05/12/2018 21:49:00 99.99 16.85 16.90 16.88 99.00 99.99 17.03 17.08 17.16 17.16 6990 Rsrch 05/12/2018 21:50:00 99.99 16.87 16.93 16.93 99.00 99.99 17.03 17.12 17.18 17.20 6990 Rsrch 05/12/2018 21:51:00 99.99 16.80 16.86 16.88 99.00 99.99 16.95 17.06 17.11 17.13 6990 Rsrch 05/12/2018 21:52:00 99.99 16.72 16.78 16.80 99.00 99.99 16.86 16.98 17.03 17.06 6990 Rsrch 05/12/2018 21:53:00 99.99 16.78 16.83 16.82 99.00 99.99 16.95 17.03 17.07 17.07 6990 Rsrch 05/12/2018 21:54:00 99.99 16.76 16.83 16.83 99.00 99.99 16.95 17.05 17.10 17.10 6990 Rsrch 05/12/2018 21:55:00 99.99 16.77 16.83 16.83 99.00 99.99 16.93 17.03 17.08 17.11 6990 Rsrch 05/12/2018 21:56:00 99.99 16.68 16.73 16.75 99.00 99.99 16.85 16.93 17.01 17.01 6990 Rsrch 05/12/2018 21:57:00 99.99 16.66 16.71 16.69 99.00 99.99 16.81 16.93 16.98 16.98 6990 Rsrch 05/12/2018 21:58:00 99.99 16.53 16.59 16.59 99.00 99.99 16.69 16.81 16.89 16.87 6990 Rsrch 05/12/2018 21:59:00 99.99 16.69 16.78 16.79 99.00 99.99 16.86 16.98 17.01 17.04 6990 Rsrch 05/12/2018 22:00:00 99.99 16.67 16.74 16.76 99.00 99.99 16.84 16.92 16.97 16.99 6990 Rsrch 05/12/2018 22:01:00 99.99 16.76 16.82 16.82 99.00 99.99 16.94 16.99 17.07 17.09 6990 Rsrch 05/12/2018 22:02:00 99.99 16.77 16.82 16.84 99.00 99.99 16.91 16.99 17.04 17.07 6990 Rsrch 05/12/2018 22:03:00 99.99 16.74 16.79 16.82 99.00 99.99 16.87 16.99 17.02 17.04 6990 Rsrch 05/12/2018 22:04:00 99.99 16.71 16.76 16.77 99.00 99.99 16.86 16.92 17.01 17.01 6990 Rsrch 05/12/2018 22:05:00 99.99 16.71 16.76 16.76 99.00 99.99 16.86 16.93 17.00 17.01 6990 Rsrch 05/12/2018 22:06:00 99.99 16.61 16.69 16.71 99.00 99.99 16.76 16.84 16.92 16.94 6990 Rsrch 05/12/2018 22:07:00 99.99 16.58 16.63 16.66 99.00 99.99 16.69 16.81 16.84 16.89 6990 Rsrch 05/12/2018 22:08:00 99.99 16.58 16.63 16.66 99.00 99.99 16.70 16.80 16.85 16.88 6990 Rsrch 05/12/2018 22:09:00 99.99 16.63 16.66 16.70 99.00 99.99 16.73 16.81 16.86 16.88 6990 Rsrch 05/12/2018 22:10:00 99.99 16.65 16.70 16.72 99.00 99.99 16.78 16.85 16.90 16.93 6990 Rsrch 05/12/2018 22:11:00 99.99 16.68 16.70 16.70 99.00 99.99 16.82 16.87 16.92 16.93 6990 Rsrch 05/12/2018 22:12:00 99.99 16.70 16.75 16.75 99.00 99.99 16.84 16.90 16.94 16.95 6990 Rsrch 05/12/2018 22:13:00 99.99 16.66 16.71 16.71 99.00 99.99 16.80 16.84 16.92 16.94 6990 Rsrch 05/12/2018 22:14:00 99.99 16.61 16.66 16.66 99.00 99.99 16.75 16.83 16.86 16.88 6990 Rsrch 05/12/2018 22:15:00 99.99 16.50 16.55 16.56 99.00 99.99 16.61 16.73 16.76 16.80 6990 Rsrch 05/12/2018 22:16:00 99.99 16.59 16.65 16.67 99.00 99.99 16.72 16.79 16.84 16.85 6990 Rsrch 05/12/2018 22:17:00 99.99 16.54 16.59 16.63 99.00 99.99 16.68 16.77 16.81 16.81 6990 Rsrch 05/12/2018 22:18:00 99.99 16.53 16.59 16.63 99.00 99.99 16.68 16.76 16.79 16.83 6990 Rsrch 05/12/2018 22:19:00 99.99 16.48 16.50 16.53 99.00 99.99 16.62 16.70 16.73 16.75 6990 Rsrch 05/12/2018 22:20:00 99.99 16.49 16.55 16.58 99.00 99.99 16.63 16.72 16.75 16.78 6990 Rsrch 05/12/2018 22:21:00 99.99 16.39 16.46 16.49 99.00 99.99 16.52 16.62 16.66 16.67 6990 Rsrch 05/12/2018 22:22:00 99.99 16.41 16.44 16.49 99.00 99.99 16.51 16.64 16.66 16.69 6990 Rsrch 05/12/2018 22:23:00 99.99 16.40 16.45 16.45 99.00 99.99 16.51 16.61 16.65 16.65 6990 Rsrch 05/12/2018 22:24:00 99.99 16.30 16.32 16.33 99.00 99.99 16.38 16.52 16.55 16.53 6990 Rsrch 05/12/2018 22:25:00 99.99 16.28 16.33 16.32 99.00 99.99 16.40 16.48 16.52 16.53 6990 Rsrch 05/12/2018 22:26:00 99.99 16.30 16.37 16.40 99.00 99.99 16.42 16.54 16.57 16.60 6990 Rsrch 05/12/2018 22:27:00 99.99 16.36 16.41 16.44 99.00 99.99 16.47 16.57 16.60 16.64 6990 Rsrch 05/12/2018 22:28:00 99.99 16.32 16.37 16.42 99.00 99.99 16.44 16.57 16.56 16.59 6990 Rsrch 05/12/2018 22:29:00 99.99 16.31 16.38 16.39 99.00 99.99 16.43 16.54 16.58 16.58 6990 Rsrch 05/12/2018 22:30:00 99.99 16.25 16.30 16.33 99.00 99.99 16.36 16.50 16.50 16.53 6990 Rsrch 05/12/2018 22:31:00 99.99 16.25 16.33 16.35 99.00 99.99 16.40 16.48 16.53 16.55 6990 Rsrch 05/12/2018 22:32:00 99.99 16.20 16.27 16.30 99.00 99.99 16.33 16.45 16.48 16.48 6990 Rsrch 05/12/2018 22:33:00 99.99 16.25 16.32 16.35 99.00 99.99 16.37 16.48 16.50 16.52 6990 Rsrch 05/12/2018 22:34:00 99.99 16.24 16.29 16.30 99.00 99.99 16.35 16.47 16.49 16.50 6990 Rsrch 05/12/2018 22:35:00 99.99 16.17 16.24 16.27 99.00 99.99 16.29 16.39 16.44 16.47 6990 Rsrch 05/12/2018 22:36:00 99.99 16.20 16.29 16.32 99.00 99.99 16.34 16.45 16.47 16.50 6990 Rsrch 05/12/2018 22:37:00 99.99 16.21 16.27 16.31 99.00 99.99 16.34 16.44 16.47 16.51 6990 Rsrch 05/12/2018 22:38:00 99.99 16.19 16.26 16.24 99.00 99.99 16.31 16.42 16.44 16.47 6990 Rsrch 05/12/2018 22:39:00 99.99 16.11 16.16 16.17 99.00 99.99 16.21 16.32 16.37 16.41 6990 Rsrch 05/12/2018 22:40:00 99.99 16.19 16.26 16.29 99.00 99.99 16.32 16.41 16.44 16.49 6990 Rsrch 05/12/2018 22:41:00 99.99 16.26 16.29 16.33 99.00 99.99 16.39 16.48 16.49 16.51 6990 Rsrch 05/12/2018 22:42:00 99.99 16.24 16.32 16.34 99.00 99.99 16.36 16.47 16.51 16.54 6990 Rsrch 05/12/2018 22:43:00 99.99 16.16 16.23 16.24 99.00 99.99 16.27 16.39 16.41 16.46 6990 Rsrch 05/12/2018 22:44:00 99.99 16.09 16.16 16.18 99.00 99.99 16.19 16.33 16.36 16.38 6990 Rsrch 05/12/2018 22:45:00 99.99 16.03 16.11 16.13 99.00 99.99 16.16 16.28 16.33 16.35 6990 Rsrch 05/12/2018 22:46:00 99.99 16.17 16.20 16.25 99.00 99.99 16.30 16.40 16.43 16.43 6990 Rsrch 05/12/2018 22:47:00 99.99 16.21 16.30 16.33 99.00 99.99 16.35 16.43 16.48 16.51 6990 Rsrch 05/12/2018 22:48:00 99.99 16.30 16.35 16.37 99.00 99.99 16.42 16.50 16.53 16.55 6990 Rsrch 05/12/2018 22:49:00 99.99 16.24 16.27 16.30 99.00 99.99 16.35 16.44 16.47 16.50 6990 Rsrch 05/12/2018 22:50:00 99.99 16.12 16.21 16.22 99.00 99.99 16.26 16.36 16.41 16.42 6990 Rsrch 05/12/2018 22:51:00 99.99 16.13 16.20 16.18 99.00 99.99 16.26 16.33 16.38 16.39 6990 Rsrch 05/12/2018 22:52:00 99.99 16.06 16.11 16.13 99.00 99.99 16.16 16.28 16.31 16.33 6990 Rsrch 05/12/2018 22:53:00 99.99 16.22 16.27 16.28 99.00 99.99 16.37 16.43 16.47 16.48 6990 Rsrch 05/12/2018 22:54:00 99.99 16.14 16.19 16.22 99.00 99.99 16.25 16.34 16.37 16.40 6990 Rsrch 05/12/2018 22:55:00 99.99 16.11 16.16 16.14 99.00 99.99 16.22 16.31 16.36 16.39 6990 Rsrch 05/12/2018 22:56:00 99.99 16.14 16.17 16.22 99.00 99.99 16.26 16.36 16.39 16.39 6990 Rsrch 05/12/2018 22:57:00 99.99 16.12 16.17 16.18 99.00 99.99 16.28 16.36 16.40 16.40 6990 Rsrch 05/12/2018 22:58:00 99.99 16.13 16.17 16.15 99.00 99.99 16.28 16.33 16.38 16.40 6990 Rsrch 05/12/2018 22:59:00 99.99 16.07 16.10 16.12 99.00 99.99 16.22 16.29 16.35 16.35 6990 Rsrch 05/12/2018 23:00:00 99.99 15.96 16.02 15.99 99.00 99.99 16.11 16.17 16.26 16.27 6990 Rsrch 05/12/2018 23:01:00 99.99 15.96 16.01 16.01 99.00 99.99 16.11 16.18 16.28 16.29 6990 Rsrch 05/12/2018 23:02:00 99.99 16.05 16.08 16.08 99.00 99.99 16.20 16.25 16.31 16.30 6990 Rsrch 05/12/2018 23:03:00 99.99 16.05 16.12 16.13 99.00 99.99 16.17 16.25 16.31 16.33 6990 Rsrch 05/12/2018 23:04:00 99.99 15.95 15.98 16.00 99.00 99.99 16.07 16.15 16.22 16.22 6990 Rsrch 05/12/2018 23:05:00 99.99 15.99 16.02 16.02 99.00 99.99 16.12 16.19 16.25 16.27 6990 Rsrch 05/12/2018 23:06:00 99.99 15.99 16.01 16.02 99.00 99.99 16.12 16.17 16.24 16.26 6990 Rsrch 05/12/2018 23:07:00 99.99 15.93 15.98 15.96 99.00 99.99 16.04 16.11 16.18 16.19 6990 Rsrch 05/12/2018 23:08:00 99.99 15.93 15.98 15.96 99.00 99.99 16.06 16.15 16.20 16.20 6990 Rsrch 05/12/2018 23:09:00 99.99 15.83 15.90 15.88 99.00 99.99 15.97 16.07 16.12 16.12 6990 Rsrch 05/12/2018 23:10:00 99.99 15.92 15.97 15.98 99.00 99.99 16.05 16.13 16.18 16.20 6990 Rsrch 05/12/2018 23:11:00 99.99 15.97 16.02 16.02 99.00 99.99 16.12 16.17 16.20 16.22 6990 Rsrch 05/12/2018 23:12:00 99.99 15.96 16.01 16.04 99.00 99.99 16.09 16.17 16.22 16.26 6990 Rsrch 05/12/2018 23:13:00 99.99 15.91 15.96 15.98 99.00 99.99 16.04 16.13 16.16 16.18 6990 Rsrch 05/12/2018 23:14:00 99.99 15.81 15.88 15.90 99.00 99.99 15.95 16.05 16.08 16.10 6990 Rsrch 05/12/2018 23:15:00 99.99 15.91 15.95 15.96 99.00 99.99 16.06 16.11 16.16 16.16 6990 Rsrch 05/12/2018 23:16:00 99.99 15.87 15.92 15.92 99.00 99.99 16.04 16.10 16.15 16.15 6990 Rsrch 05/12/2018 23:17:00 99.99 15.91 15.96 15.96 99.00 99.99 16.06 16.11 16.18 16.19 6990 Rsrch 05/12/2018 23:18:00 99.99 15.99 16.01 16.03 99.00 99.99 16.14 16.19 16.24 16.24 6990 Rsrch 05/12/2018 23:19:00 99.99 15.88 15.91 15.91 99.00 99.99 16.03 16.10 16.16 16.15 6990 Rsrch 05/12/2018 23:20:00 99.99 15.77 15.84 15.82 99.00 99.99 15.92 16.00 16.05 16.07 6990 Rsrch 05/12/2018 23:21:00 99.99 15.77 15.82 15.84 99.00 99.99 15.94 16.00 16.07 16.07 6990 Rsrch 05/12/2018 23:22:00 99.99 15.88 15.92 15.92 99.00 99.99 16.04 16.09 16.14 16.14 6990 Rsrch 05/12/2018 23:23:00 99.99 15.94 15.96 15.96 99.00 99.99 16.09 16.14 16.19 16.19 6990 Rsrch 05/12/2018 23:24:00 99.99 15.83 15.88 15.91 99.00 99.99 15.95 16.05 16.08 16.08 6990 Rsrch 05/12/2018 23:25:00 99.99 15.79 15.85 15.85 99.00 99.99 15.95 16.02 16.09 16.07 6990 Rsrch 05/12/2018 23:26:00 99.99 15.84 15.91 15.89 99.00 99.99 15.99 16.06 16.13 16.14 6990 Rsrch 05/12/2018 23:27:00 99.99 15.85 15.86 15.86 99.00 99.99 16.00 16.05 16.10 16.10 6990 Rsrch 05/12/2018 23:28:00 99.99 15.87 15.92 15.92 99.00 99.99 15.98 16.05 16.12 16.13 6990 Rsrch 05/12/2018 23:29:00 99.99 15.82 15.87 15.86 99.00 99.99 15.97 16.02 16.09 16.09 6990 Rsrch 05/12/2018 23:30:00 99.99 15.73 15.78 15.78 99.00 99.99 15.90 15.96 16.03 16.00 6990 Rsrch 05/12/2018 23:31:00 99.99 15.72 15.77 15.79 99.00 99.99 15.87 15.95 16.02 16.04 6990 Rsrch 05/12/2018 23:32:00 99.99 15.74 15.82 15.80 99.00 99.99 15.89 15.97 16.00 16.04 6990 Rsrch 05/12/2018 23:33:00 99.99 15.67 15.71 15.74 99.00 99.99 15.81 15.89 15.94 15.94 6990 Rsrch 05/12/2018 23:34:00 99.99 15.73 15.80 15.78 99.00 99.99 15.90 15.95 16.00 16.01 6990 Rsrch 05/12/2018 23:35:00 99.99 15.78 15.82 15.82 99.00 99.99 15.93 16.00 16.05 16.05 6990 Rsrch 05/12/2018 23:36:00 99.99 15.79 15.87 15.85 99.00 99.99 15.97 16.02 16.07 16.07 6990 Rsrch 05/12/2018 23:37:00 99.99 15.79 15.84 15.86 99.00 99.99 15.94 16.01 16.02 16.07 6990 Rsrch 05/12/2018 23:38:00 99.99 15.67 15.72 15.72 99.00 99.99 15.80 15.90 15.93 15.93 6990 Rsrch 05/12/2018 23:39:00 99.99 15.70 15.77 15.78 99.00 99.99 15.85 15.92 15.95 15.98 6990 Rsrch 05/12/2018 23:40:00 99.99 15.56 15.62 15.66 99.00 99.99 15.67 15.79 15.82 15.84 6990 Rsrch 05/12/2018 23:41:00 99.99 15.60 15.66 15.71 99.00 99.99 15.73 15.85 15.86 15.88 6990 Rsrch 05/12/2018 23:42:00 99.99 15.62 15.67 15.72 99.00 99.99 15.70 15.84 15.88 15.92 6990 Rsrch 05/12/2018 23:43:00 99.99 15.66 15.71 15.71 99.00 99.99 15.83 15.88 15.93 15.95 6990 Rsrch 05/12/2018 23:44:00 99.99 15.63 15.67 15.67 99.00 99.99 15.80 15.85 15.88 15.87 6990 Rsrch 05/12/2018 23:45:00 99.99 15.60 15.67 15.67 99.00 99.99 15.73 15.83 15.87 15.90 6990 Rsrch 05/12/2018 23:46:00 99.99 15.62 15.67 15.66 99.00 99.99 15.76 15.82 15.87 15.92 6990 Rsrch 05/12/2018 23:47:00 99.99 15.65 15.70 15.70 99.00 99.99 15.81 15.90 15.93 15.93 6990 Rsrch 05/12/2018 23:48:00 99.99 15.68 15.72 15.70 99.00 99.99 15.83 15.88 15.95 15.95 6990 Rsrch 05/12/2018 23:49:00 99.99 15.57 15.62 15.62 99.00 99.99 15.72 15.79 15.84 15.86 6990 Rsrch 05/12/2018 23:50:00 99.99 15.54 15.59 15.58 99.00 99.99 15.68 15.76 15.83 15.86 6990 Rsrch 05/12/2018 23:51:00 99.99 15.60 15.65 15.65 99.00 99.99 15.75 15.85 15.88 15.93 6990 Rsrch 05/12/2018 23:52:00 99.99 15.64 15.69 15.67 99.00 99.99 15.80 15.89 15.92 15.94 6990 Rsrch 05/12/2018 23:53:00 99.99 15.63 15.68 15.66 99.00 99.99 15.78 15.86 15.91 15.93 6990 Rsrch 05/12/2018 23:54:00 99.99 15.58 15.60 15.60 99.00 99.99 15.75 15.81 15.86 15.86 6990 Rsrch 05/12/2018 23:55:00 99.99 15.57 15.62 15.60 99.00 99.99 15.72 15.80 15.85 15.87 6990 Rsrch 05/12/2018 23:56:00 99.99 15.51 15.56 15.54 99.00 99.99 15.69 15.76 15.81 15.79 6990 Rsrch 05/12/2018 23:57:00 99.99 15.50 15.55 15.53 99.00 99.99 15.66 15.75 15.81 15.81 6990 Rsrch 05/12/2018 23:58:00 99.99 15.62 15.67 15.65 99.00 99.99 15.77 15.84 15.90 15.90 6990 Rsrch 05/12/2018 23:59:00 99.99 15.59 15.62 15.64 99.00 99.99 15.74 15.81 15.89 15.89 6990 Rsrch 06/12/2018 00:00:00 99.99 15.62 15.68 15.68 99.00 99.99 15.75 15.83 15.88 15.86 6990 Rsrch 06/12/2018 00:01:00 99.99 15.59 15.64 15.64 99.00 99.99 15.72 15.79 15.85 15.89 6990 Rsrch 06/12/2018 00:02:00 99.99 15.68 15.73 15.71 99.00 99.99 15.81 15.88 15.91 15.93 6990 Rsrch 06/12/2018 00:03:00 99.99 15.59 15.60 15.62 99.00 99.99 15.73 15.80 15.85 15.85 6990 Rsrch 06/12/2018 00:04:00 99.99 15.61 15.64 15.66 99.00 99.99 15.76 15.84 15.88 15.88 6990 Rsrch 06/12/2018 00:05:00 99.99 15.57 15.60 15.58 99.00 99.99 15.70 15.78 15.80 15.82 6990 Rsrch 06/12/2018 00:06:00 99.99 15.71 15.76 15.77 99.00 99.99 15.84 15.92 15.96 15.97 6990 Rsrch 06/12/2018 00:07:00 99.99 15.62 15.65 15.69 99.00 99.99 15.74 15.84 15.85 15.87 6990 Rsrch 06/12/2018 00:08:00 99.99 15.61 15.65 15.65 99.00 99.99 15.75 15.83 15.85 15.86 6990 Rsrch 06/12/2018 00:09:00 99.99 15.59 15.62 15.62 99.00 99.99 15.72 15.81 15.84 15.86 6990 Rsrch 06/12/2018 00:10:00 99.99 15.60 15.63 15.63 99.00 99.99 15.73 15.81 15.85 15.88 6990 Rsrch 06/12/2018 00:11:00 99.99 15.68 15.73 15.74 99.00 99.99 15.81 15.89 15.93 15.94 6990 Rsrch 06/12/2018 00:12:00 99.99 15.60 15.67 15.65 99.00 99.99 15.75 15.83 15.85 15.85 6990 Rsrch 06/12/2018 00:13:00 99.99 15.72 15.77 15.75 99.00 99.99 15.87 15.92 15.95 15.95 6990 Rsrch 06/12/2018 00:14:00 99.99 15.72 15.77 15.76 99.00 99.99 15.87 15.92 15.96 15.97 6990 Rsrch 06/12/2018 00:15:00 99.99 15.67 15.70 15.72 99.00 99.99 15.80 15.87 15.92 15.92 6990 Rsrch 06/12/2018 00:16:00 99.99 15.69 15.76 15.73 99.00 99.99 15.84 15.89 15.93 15.94 6990 Rsrch 06/12/2018 00:17:00 99.99 15.74 15.75 15.74 99.00 99.99 15.84 15.89 15.94 15.94 6990 Rsrch 06/12/2018 00:18:00 99.99 15.70 15.74 15.72 99.00 99.99 15.82 15.88 15.92 15.92 6990 Rsrch 06/12/2018 00:19:00 99.99 15.66 15.70 15.68 99.00 99.99 15.76 15.85 15.88 15.90 6990 Rsrch 06/12/2018 00:20:00 99.99 15.76 15.81 15.81 99.00 99.99 15.90 15.96 16.00 16.01 6990 Rsrch 06/12/2018 00:21:00 99.99 15.82 15.85 15.82 99.00 99.99 15.95 15.99 16.02 16.04 6990 Rsrch 06/12/2018 00:22:00 99.99 15.80 15.85 15.83 99.00 99.99 15.95 15.98 16.02 16.03 6990 Rsrch 06/12/2018 00:23:00 99.99 15.73 15.78 15.78 99.00 99.99 15.83 15.93 15.95 15.98 6990 Rsrch 06/12/2018 00:24:00 99.99 15.70 15.73 15.73 99.00 99.99 15.81 15.90 15.93 15.93 6990 Rsrch 06/12/2018 00:25:00 99.99 15.68 15.73 15.71 99.00 99.99 15.79 15.89 15.91 15.91 6990 Rsrch 06/12/2018 00:26:00 99.99 15.73 15.76 15.76 99.00 99.99 15.84 15.93 15.96 15.96 6990 Rsrch 06/12/2018 00:27:00 99.99 15.84 15.87 15.87 99.00 99.99 15.97 16.02 16.06 16.06 6990 Rsrch 06/12/2018 00:28:00 99.99 15.87 15.92 15.92 99.00 99.99 16.01 16.07 16.06 16.09 6990 Rsrch 06/12/2018 00:29:00 99.99 15.87 15.92 15.92 99.00 99.99 15.99 16.06 16.06 16.09 6990 Rsrch 06/12/2018 00:30:00 99.99 15.89 15.89 15.94 99.00 99.99 15.99 16.04 16.06 16.07 6990 Rsrch 06/12/2018 00:31:00 99.99 15.96 15.97 15.99 99.00 99.99 16.06 16.11 16.12 16.16 6990 Rsrch 06/12/2018 00:32:00 99.99 16.11 16.14 16.16 99.00 99.99 16.23 16.26 16.26 16.29 6990 Rsrch 06/12/2018 00:33:00 99.99 16.13 16.17 16.17 99.00 99.99 16.25 16.27 16.27 16.30 6990 Rsrch 06/12/2018 00:34:00 99.99 16.09 16.11 16.11 99.00 99.99 16.21 16.22 16.22 16.27 6990 Rsrch 06/12/2018 00:35:00 99.99 16.15 16.16 16.16 99.00 99.99 16.25 16.28 16.30 16.31 6990 Rsrch 06/12/2018 00:36:00 99.99 16.18 16.22 16.23 99.00 99.99 16.30 16.33 16.33 16.35 6990 Rsrch 06/12/2018 00:37:00 99.99 16.21 16.23 16.24 99.00 99.99 16.33 16.36 16.36 16.38 6990 Rsrch 06/12/2018 00:38:00 99.99 16.20 16.23 16.23 99.00 99.99 16.32 16.33 16.37 16.37 6990 Rsrch 06/12/2018 00:39:00 99.99 16.23 16.24 16.26 99.00 99.99 16.33 16.36 16.36 16.38 6990 Rsrch 06/12/2018 00:40:00 99.99 16.24 16.27 16.27 99.00 99.99 16.35 16.37 16.40 16.42 6990 Rsrch 06/12/2018 00:41:00 99.99 16.28 16.31 16.30 99.00 99.99 16.38 16.38 16.41 16.43 6990 Rsrch 06/12/2018 00:42:00 99.99 16.34 16.36 16.36 99.00 99.99 16.42 16.44 16.44 16.46 6990 Rsrch 06/12/2018 00:43:00 99.99 16.33 16.35 16.35 99.00 99.99 16.42 16.43 16.43 16.45 6990 Rsrch 06/12/2018 00:44:00 99.99 16.40 16.41 16.40 99.00 99.99 16.50 16.50 16.51 16.51 6990 Rsrch 06/12/2018 00:45:00 99.99 16.39 16.39 16.39 99.00 99.99 16.46 16.49 16.49 16.51 6990 Rsrch 06/12/2018 00:46:00 99.99 16.44 16.46 16.46 99.00 99.99 16.51 16.54 16.52 16.54 6990 Rsrch 06/12/2018 00:47:00 99.99 16.45 16.47 16.45 99.00 99.99 16.52 16.54 16.54 16.55 6990 Rsrch 06/12/2018 00:48:00 99.99 16.49 16.51 16.51 99.00 99.99 16.56 16.57 16.57 16.57 6990 Rsrch 06/12/2018 00:49:00 99.99 16.50 16.52 16.52 99.00 99.99 16.57 16.60 16.59 16.60 6990 Rsrch 06/12/2018 00:50:00 99.99 16.54 16.52 16.54 99.00 99.99 16.61 16.61 16.61 16.61 6990 Rsrch 06/12/2018 00:51:00 99.99 16.56 16.56 16.54 99.00 99.99 16.61 16.61 16.61 16.61 6990 Rsrch 06/12/2018 00:52:00 99.99 16.58 16.58 16.56 99.00 99.99 16.63 16.64 16.63 16.64 6990 Rsrch 06/12/2018 00:53:00 99.99 16.60 16.61 16.60 99.00 99.99 16.65 16.68 16.65 16.66 6990 Rsrch 06/12/2018 00:54:00 99.99 16.65 16.65 16.63 99.00 99.99 16.70 16.70 16.70 16.70 6990 Rsrch 06/12/2018 00:55:00 99.99 16.63 16.63 16.62 99.00 99.99 16.68 16.68 16.68 16.68 6990 Rsrch 06/12/2018 00:56:00 99.99 16.67 16.67 16.67 99.00 99.99 16.70 16.72 16.72 16.72 6990 Rsrch 06/12/2018 00:57:00 99.99 16.69 16.67 16.69 99.00 99.99 16.74 16.76 16.74 16.74 6990 Rsrch 06/12/2018 00:58:00 99.99 16.71 16.71 16.69 99.00 99.99 16.78 16.78 16.76 16.76 6990 Rsrch 06/12/2018 00:59:00 99.99 16.70 16.72 16.70 99.00 99.99 16.73 16.78 16.77 16.77 6990 Rsrch 06/12/2018 01:00:00 99.99 16.70 16.72 16.69 99.00 99.99 16.75 16.77 16.75 16.77 6990 Rsrch 06/12/2018 01:01:00 99.99 16.74 16.72 16.71 99.00 99.99 16.79 16.79 16.79 16.79 6990 Rsrch 06/12/2018 01:02:00 99.99 16.71 16.71 16.72 99.00 99.99 16.76 16.79 16.77 16.77 6990 Rsrch 06/12/2018 01:03:00 99.99 16.71 16.75 16.73 99.00 99.99 16.76 16.81 16.78 16.78 6990 Rsrch 06/12/2018 01:04:00 99.99 16.70 16.71 16.70 99.00 99.99 16.76 16.78 16.76 16.76 6990 Rsrch 06/12/2018 01:05:00 99.99 16.68 16.72 16.70 99.00 99.99 16.75 16.78 16.75 16.75 6990 Rsrch 06/12/2018 01:06:00 99.99 16.67 16.69 16.70 99.00 99.99 16.74 16.77 16.77 16.77 6990 Rsrch 06/12/2018 01:07:00 99.99 16.67 16.71 16.67 99.00 99.99 16.76 16.79 16.77 16.77 6990 Rsrch 06/12/2018 01:08:00 99.99 16.70 16.74 16.72 99.00 99.99 16.79 16.82 16.80 16.80 6990 Rsrch 06/12/2018 01:09:00 99.99 16.69 16.72 16.71 99.00 99.99 16.77 16.81 16.77 16.77 6990 Rsrch 06/12/2018 01:10:00 99.99 16.74 16.74 16.75 99.00 99.99 16.79 16.84 16.82 16.82 6990 Rsrch 06/12/2018 01:11:00 99.99 16.72 16.74 16.74 99.00 99.99 16.79 16.82 16.80 16.80 6990 Rsrch 06/12/2018 01:12:00 99.99 16.69 16.72 16.72 99.00 99.99 16.77 16.82 16.79 16.80 6990 Rsrch 06/12/2018 01:13:00 99.99 16.75 16.77 16.77 99.00 99.99 16.83 16.88 16.83 16.85 6990 Rsrch 06/12/2018 01:14:00 99.99 16.77 16.80 16.78 99.00 99.99 16.85 16.88 16.85 16.86 6990 Rsrch 06/12/2018 01:15:00 99.99 16.78 16.79 16.78 99.00 99.99 16.84 16.88 16.86 16.86 6990 Rsrch 06/12/2018 01:16:00 99.99 16.79 16.82 16.84 99.00 99.99 16.87 16.92 16.89 16.91 6990 Rsrch 06/12/2018 01:17:00 99.99 16.81 16.85 16.82 99.00 99.99 16.87 16.94 16.90 16.90 6990 Rsrch 06/12/2018 01:18:00 99.99 16.75 16.82 16.78 99.00 99.99 16.85 16.90 16.88 16.87 6990 Rsrch 06/12/2018 01:19:00 99.99 16.80 16.84 16.84 99.00 99.99 16.87 16.92 16.90 16.92 6990 Rsrch 06/12/2018 01:20:00 99.99 16.76 16.83 16.83 99.00 99.99 16.86 16.91 16.90 16.91 6990 Rsrch 06/12/2018 01:21:00 99.99 16.78 16.79 16.79 99.00 99.99 16.84 16.88 16.86 16.89 6990 Rsrch 06/12/2018 01:22:00 99.99 16.77 16.79 16.79 99.00 99.99 16.84 16.91 16.87 16.86 6990 Rsrch 06/12/2018 01:23:00 99.99 16.72 16.72 16.72 99.00 99.99 16.78 16.85 16.82 16.83 6990 Rsrch 06/12/2018 01:24:00 99.99 16.66 16.70 16.68 99.00 99.99 16.75 16.81 16.78 16.80 6990 Rsrch 06/12/2018 01:25:00 99.99 16.71 16.72 16.72 99.00 99.99 16.79 16.87 16.82 16.82 6990 Rsrch 06/12/2018 01:26:00 99.99 16.73 16.75 16.77 99.00 99.99 16.80 16.88 16.85 16.88 6990 Rsrch 06/12/2018 01:27:00 99.99 16.74 16.77 16.76 99.00 99.99 16.82 16.89 16.87 16.87 6990 Rsrch 06/12/2018 01:28:00 99.99 16.73 16.75 16.77 99.00 99.99 16.82 16.88 16.87 16.87 6990 Rsrch 06/12/2018 01:29:00 99.99 16.74 16.79 16.77 99.00 99.99 16.86 16.91 16.87 16.89 6990 Rsrch 06/12/2018 01:30:00 99.99 16.85 16.86 16.88 99.00 99.99 16.93 16.98 16.95 16.95 6990 Rsrch 06/12/2018 01:31:00 99.99 16.84 16.85 16.87 99.00 99.99 16.92 16.97 16.97 16.97 6990 Rsrch 06/12/2018 01:32:00 99.99 16.91 16.91 16.91 99.00 99.99 16.98 17.01 17.01 17.00 6990 Rsrch 06/12/2018 01:33:00 99.99 16.97 16.99 16.99 99.00 99.99 17.07 17.09 17.09 17.10 6990 Rsrch 06/12/2018 01:34:00 99.99 17.03 17.05 17.05 99.00 99.99 17.13 17.14 17.11 17.14 6990 Rsrch 06/12/2018 01:35:00 99.99 17.00 17.00 17.00 99.00 99.99 17.07 17.10 17.07 17.12 6990 Rsrch 06/12/2018 01:36:00 99.99 17.00 17.02 17.02 99.00 99.99 17.05 17.12 17.12 17.12 6990 Rsrch 06/12/2018 01:37:00 99.99 16.99 17.01 17.01 99.00 99.99 17.04 17.11 17.09 17.09 6990 Rsrch 06/12/2018 01:38:00 99.99 16.99 16.99 16.99 99.00 99.99 17.02 17.09 17.09 17.07 6990 Rsrch 06/12/2018 01:39:00 99.99 16.98 16.98 16.98 99.00 99.99 17.03 17.08 17.07 17.07 6990 Rsrch 06/12/2018 01:40:00 99.99 16.98 16.99 16.98 99.00 99.99 17.01 17.08 17.04 17.08 6990 Rsrch 06/12/2018 01:41:00 99.99 16.97 16.99 16.99 99.00 99.99 17.04 17.09 17.09 17.09 6990 Rsrch 06/12/2018 01:42:00 99.99 17.00 17.03 17.00 99.00 99.99 17.05 17.10 17.08 17.10 6990 Rsrch 06/12/2018 01:43:00 99.99 16.96 16.96 16.95 99.00 99.99 17.00 17.05 17.05 17.06 6990 Rsrch 06/12/2018 01:44:00 99.99 16.98 16.96 16.96 99.00 99.99 16.99 17.04 17.04 17.06 6990 Rsrch 06/12/2018 01:45:00 99.99 16.97 16.99 16.94 99.00 99.99 16.99 17.05 17.05 17.05 6990 Rsrch 06/12/2018 01:46:00 99.99 16.97 16.98 16.98 99.00 99.99 16.98 17.07 17.07 17.08 6990 Rsrch 06/12/2018 01:47:00 99.99 16.94 16.96 16.92 99.00 99.99 16.97 17.04 17.04 17.04 6990 Rsrch 06/12/2018 01:48:00 99.99 16.94 16.92 16.92 99.00 99.99 16.95 17.04 17.02 17.00 6990 Rsrch 06/12/2018 01:49:00 99.99 16.90 16.90 16.88 99.00 99.99 16.91 17.00 16.98 17.00 6990 Rsrch 06/12/2018 01:50:00 99.99 16.90 16.92 16.89 99.00 99.99 16.95 17.02 17.02 17.00 6990 Rsrch 06/12/2018 01:51:00 99.99 16.93 16.95 16.93 99.00 99.99 17.00 17.05 17.03 17.03 6990 Rsrch 06/12/2018 01:52:00 99.99 16.96 16.96 16.97 99.00 99.99 16.99 17.06 17.06 17.06 6990 Rsrch 06/12/2018 01:53:00 99.99 16.98 16.98 16.98 99.00 99.99 17.05 17.08 17.06 17.08 6990 Rsrch 06/12/2018 01:54:00 99.99 16.97 16.97 16.97 99.00 99.99 17.02 17.07 17.07 17.07 6990 Rsrch 06/12/2018 01:55:00 99.99 16.93 16.96 16.98 99.00 99.99 17.01 17.05 17.06 17.06 6990 Rsrch 06/12/2018 01:56:00 99.99 16.95 16.97 16.95 99.00 99.99 17.02 17.05 17.05 17.09 6990 Rsrch 06/12/2018 01:57:00 99.99 16.96 17.01 16.98 99.00 99.99 17.01 17.08 17.08 17.08 6990 Rsrch 06/12/2018 01:58:00 99.99 16.99 17.02 17.00 99.00 99.99 17.05 17.10 17.10 17.09 6990 Rsrch 06/12/2018 01:59:00 99.99 17.01 17.03 17.03 99.00 99.99 17.06 17.11 17.11 17.13 6990 Rsrch 06/12/2018 02:00:00 99.99 16.97 17.00 17.00 99.00 99.99 17.04 17.09 17.09 17.09 6990 Rsrch 06/12/2018 02:01:00 99.99 16.96 16.99 16.99 99.00 99.99 17.03 17.09 17.08 17.11 6990 Rsrch 06/12/2018 02:02:00 99.99 16.97 17.00 16.99 99.00 99.99 17.04 17.09 17.09 17.10 6990 Rsrch 06/12/2018 02:03:00 99.99 16.98 16.99 16.99 99.00 99.99 17.04 17.09 17.11 17.13 6990 Rsrch 06/12/2018 02:04:00 99.99 16.99 17.00 17.00 99.00 99.99 17.07 17.12 17.12 17.12 6990 Rsrch 06/12/2018 02:05:00 99.99 17.00 17.00 17.00 99.00 99.99 17.05 17.09 17.10 17.10 6990 Rsrch 06/12/2018 02:06:00 99.99 17.02 17.03 17.02 99.00 99.99 17.07 17.12 17.13 17.13 6990 Rsrch 06/12/2018 02:07:00 99.99 17.02 17.06 17.06 99.00 99.99 17.09 17.16 17.16 17.17 6990 Rsrch 06/12/2018 02:08:00 99.99 17.01 17.03 17.03 99.00 99.99 17.08 17.13 17.15 17.15 6990 Rsrch 06/12/2018 02:09:00 99.99 16.97 17.00 17.02 99.00 99.99 17.04 17.09 17.10 17.12 6990 Rsrch 06/12/2018 02:10:00 99.99 16.96 16.98 16.98 99.00 99.99 17.01 17.06 17.09 17.09 6990 Rsrch 06/12/2018 02:11:00 99.99 16.93 16.93 16.95 99.00 99.99 17.00 17.05 17.03 17.07 6990 Rsrch 06/12/2018 02:12:00 99.99 16.86 16.91 16.91 99.00 99.99 16.94 17.01 17.02 17.02 6990 Rsrch 06/12/2018 02:13:00 99.99 16.86 16.89 16.88 99.00 99.99 16.96 17.01 17.01 16.99 6990 Rsrch 06/12/2018 02:14:00 99.99 16.83 16.85 16.87 99.00 99.99 16.92 16.97 16.97 16.97 6990 Rsrch 06/12/2018 02:15:00 99.99 16.81 16.82 16.82 99.00 99.99 16.92 16.94 16.97 16.96 6990 Rsrch 06/12/2018 02:16:00 99.99 16.76 16.79 16.78 99.00 99.99 16.88 16.93 16.93 16.94 6990 Rsrch 06/12/2018 02:17:00 99.99 16.71 16.73 16.71 99.00 99.99 16.81 16.88 16.88 16.88 6990 Rsrch 06/12/2018 02:18:00 99.99 16.68 16.66 16.66 99.00 99.99 16.75 16.81 16.83 16.83 6990 Rsrch 06/12/2018 02:19:00 99.99 16.65 16.65 16.63 99.00 99.99 16.72 16.78 16.80 16.78 6990 Rsrch 06/12/2018 02:20:00 99.99 16.62 16.63 16.63 99.00 99.99 16.70 16.77 16.77 16.77 6990 Rsrch 06/12/2018 02:21:00 99.99 16.56 16.61 16.61 99.00 99.99 16.66 16.75 16.76 16.73 6990 Rsrch 06/12/2018 02:22:00 99.99 16.55 16.55 16.58 99.00 99.99 16.63 16.70 16.71 16.70 6990 Rsrch 06/12/2018 02:23:00 99.99 16.50 16.51 16.51 99.00 99.99 16.56 16.68 16.66 16.66 6990 Rsrch 06/12/2018 02:24:00 99.99 16.49 16.54 16.54 99.00 99.99 16.59 16.69 16.67 16.71 6990 Rsrch 06/12/2018 02:25:00 99.99 16.42 16.49 16.49 99.00 99.99 16.54 16.64 16.62 16.64 6990 Rsrch 06/12/2018 02:26:00 99.99 16.38 16.43 16.43 99.00 99.99 16.50 16.58 16.56 16.56 6990 Rsrch 06/12/2018 02:27:00 99.99 16.40 16.46 16.46 99.00 99.99 16.51 16.61 16.61 16.61 6990 Rsrch 06/12/2018 02:28:00 99.99 16.35 16.40 16.40 99.00 99.99 16.47 16.55 16.54 16.55 6990 Rsrch 06/12/2018 02:29:00 99.99 16.33 16.35 16.36 99.00 99.99 16.43 16.53 16.51 16.53 6990 Rsrch 06/12/2018 02:30:00 99.99 16.27 16.29 16.30 99.00 99.99 16.37 16.47 16.49 16.47 6990 Rsrch 06/12/2018 02:31:00 99.99 16.24 16.26 16.28 99.00 99.99 16.36 16.43 16.43 16.43 6990 Rsrch 06/12/2018 02:32:00 99.99 16.24 16.25 16.27 99.00 99.99 16.34 16.44 16.45 16.44 6990 Rsrch 06/12/2018 02:33:00 99.99 16.19 16.22 16.24 99.00 99.99 16.32 16.39 16.42 16.42 6990 Rsrch 06/12/2018 02:34:00 99.99 16.18 16.22 16.22 99.00 99.99 16.33 16.40 16.40 16.38 6990 Rsrch 06/12/2018 02:35:00 99.99 16.18 16.20 16.22 99.00 99.99 16.30 16.38 16.38 16.38 6990 Rsrch 06/12/2018 02:36:00 99.99 16.16 16.16 16.18 99.00 99.99 16.28 16.34 16.34 16.31 6990 Rsrch 06/12/2018 02:37:00 99.99 16.11 16.13 16.15 99.00 99.99 16.21 16.33 16.30 16.31 6990 Rsrch 06/12/2018 02:38:00 99.99 16.08 16.12 16.13 99.00 99.99 16.20 16.32 16.30 16.30 6990 Rsrch 06/12/2018 02:39:00 99.99 16.06 16.09 16.11 99.00 99.99 16.19 16.29 16.29 16.29 6990 Rsrch 06/12/2018 02:40:00 99.99 15.97 16.01 16.04 99.00 99.99 16.11 16.21 16.22 16.21 6990 Rsrch 06/12/2018 02:41:00 99.99 15.91 15.94 15.98 99.00 99.99 16.04 16.16 16.16 16.14 6990 Rsrch 06/12/2018 02:42:00 99.99 15.90 15.91 15.93 99.00 99.99 15.96 16.11 16.11 16.11 6990 Rsrch 06/12/2018 02:43:00 99.99 15.88 15.91 15.93 99.00 99.99 15.96 16.13 16.10 16.10 6990 Rsrch 06/12/2018 02:44:00 99.99 15.80 15.87 15.88 99.00 99.99 15.90 16.08 16.05 16.10 6990 Rsrch 06/12/2018 02:45:00 99.99 15.73 15.78 15.80 99.00 99.99 15.87 16.00 15.98 15.98 6990 Rsrch 06/12/2018 02:46:00 99.99 15.73 15.75 15.78 99.00 99.99 15.83 15.96 15.95 15.95 6990 Rsrch 06/12/2018 02:47:00 99.99 15.68 15.70 15.73 99.00 99.99 15.78 15.93 15.90 15.92 6990 Rsrch 06/12/2018 02:48:00 99.99 15.66 15.68 15.70 99.00 99.99 15.75 15.91 15.88 15.90 6990 Rsrch 06/12/2018 02:49:00 99.99 15.56 15.59 15.63 99.00 99.99 15.68 15.83 15.81 15.84 6990 Rsrch 06/12/2018 02:50:00 99.99 15.52 15.52 15.56 99.00 99.99 15.64 15.77 15.76 15.72 6990 Rsrch 06/12/2018 02:51:00 99.99 15.45 15.47 15.49 99.00 99.99 15.57 15.72 15.72 15.74 6990 Rsrch 06/12/2018 02:52:00 99.99 15.43 15.41 15.43 99.00 99.99 15.53 15.66 15.65 15.63 6990 Rsrch 06/12/2018 02:53:00 99.99 15.35 15.35 15.37 99.00 99.99 15.49 15.59 15.60 15.59 6990 Rsrch 06/12/2018 02:54:00 99.99 15.26 15.26 15.33 99.00 99.99 15.40 15.55 15.51 15.56 6990 Rsrch 06/12/2018 02:55:00 99.99 15.27 15.27 15.31 99.00 99.99 15.39 15.54 15.54 15.54 6990 Rsrch 06/12/2018 02:56:00 99.99 15.27 15.25 15.25 99.00 99.99 15.35 15.50 15.52 15.50 6990 Rsrch 06/12/2018 02:57:00 99.99 15.26 15.24 15.29 99.00 99.99 15.36 15.49 15.49 15.49 6990 Rsrch 06/12/2018 02:58:00 99.99 15.31 15.30 15.31 99.00 99.99 15.36 15.50 15.53 15.53 6990 Rsrch 06/12/2018 02:59:00 99.99 15.26 15.24 15.26 99.00 99.99 15.34 15.46 15.46 15.46 6990 Rsrch 06/12/2018 03:00:00 99.99 15.25 15.23 15.28 99.00 99.99 15.33 15.47 15.43 15.47 6990 Rsrch 06/12/2018 03:01:00 99.99 15.23 15.21 15.26 99.00 99.99 15.29 15.43 15.39 15.43 6990 Rsrch 06/12/2018 03:02:00 99.99 15.30 15.28 15.32 99.00 99.99 15.35 15.48 15.45 15.50 6990 Rsrch 06/12/2018 03:03:00 99.99 15.29 15.26 15.33 99.00 99.99 15.34 15.48 15.44 15.48 6990 Rsrch 06/12/2018 03:04:00 99.99 15.25 15.22 15.27 99.00 99.99 15.30 15.42 15.44 15.45 6990 Rsrch 06/12/2018 03:05:00 99.99 15.30 15.27 15.30 99.00 99.99 15.35 15.47 15.47 15.50 6990 Rsrch 06/12/2018 03:06:00 99.99 15.35 15.32 15.35 99.00 99.99 15.38 15.50 15.50 15.52 6990 Rsrch 06/12/2018 03:07:00 99.99 15.36 15.33 15.36 99.00 99.99 15.38 15.53 15.51 15.54 6990 Rsrch 06/12/2018 03:08:00 99.99 15.41 15.39 15.41 99.00 99.99 15.43 15.54 15.51 15.56 6990 Rsrch 06/12/2018 03:09:00 99.99 15.47 15.46 15.47 99.00 99.99 15.44 15.57 15.59 15.61 6990 Rsrch 06/12/2018 03:10:00 99.99 15.57 15.54 15.56 99.00 99.99 15.57 15.69 15.66 15.67 6990 Rsrch 06/12/2018 03:11:00 99.99 15.57 15.54 15.57 99.00 99.99 15.57 15.71 15.66 15.69 6990 Rsrch 06/12/2018 03:12:00 99.99 15.66 15.61 15.66 99.00 99.99 15.63 15.79 15.74 15.79 6990 Rsrch 06/12/2018 03:13:00 99.99 15.73 15.68 15.73 99.00 99.99 15.70 15.85 15.78 15.81 6990 Rsrch 06/12/2018 03:14:00 99.99 15.81 15.75 15.78 99.00 99.99 15.76 15.91 15.88 15.91 6990 Rsrch 06/12/2018 03:15:00 99.99 15.84 15.79 15.79 99.00 99.99 15.81 15.94 15.92 15.94 6990 Rsrch 06/12/2018 03:16:00 99.99 15.88 15.83 15.85 99.00 99.99 15.85 15.98 15.93 15.96 6990 Rsrch 06/12/2018 03:17:00 99.99 15.89 15.84 15.89 99.00 99.99 15.87 16.02 15.95 16.00 6990 Rsrch 06/12/2018 03:18:00 99.99 15.93 15.91 15.95 99.00 99.99 15.91 16.05 16.01 16.05 6990 Rsrch 06/12/2018 03:19:00 99.99 15.91 15.91 15.96 99.00 99.99 15.92 16.04 16.01 16.04 6990 Rsrch 06/12/2018 03:20:00 99.99 15.92 15.92 15.97 99.00 99.99 15.94 16.07 16.02 16.07 6990 Rsrch 06/12/2018 03:21:00 99.99 15.92 15.95 16.02 99.00 99.99 15.95 16.08 16.07 16.11 6990 Rsrch 06/12/2018 03:22:00 99.99 15.93 15.95 16.01 99.00 99.99 15.95 16.11 16.06 16.10 6990 Rsrch 06/12/2018 03:23:00 99.99 15.97 16.01 16.06 99.00 99.99 15.99 16.14 16.11 16.16 6990 Rsrch 06/12/2018 03:24:00 99.99 16.01 16.06 16.09 99.00 99.99 16.06 16.19 16.16 16.19 6990 Rsrch 06/12/2018 03:25:00 99.99 16.05 16.09 16.15 99.00 99.99 16.07 16.22 16.19 16.25 6990 Rsrch 06/12/2018 03:26:00 99.99 16.06 16.12 16.17 99.00 99.99 16.12 16.26 16.24 16.29 6990 Rsrch 06/12/2018 03:27:00 99.99 16.08 16.13 16.18 99.00 99.99 16.13 16.27 16.25 16.30 6990 Rsrch 06/12/2018 03:28:00 99.99 16.18 16.23 16.27 99.00 99.99 16.27 16.38 16.35 16.38 6990 Rsrch 06/12/2018 03:29:00 99.99 16.28 16.37 16.42 99.00 99.99 16.42 16.48 16.48 16.55 6990 Rsrch 06/12/2018 03:30:00 99.99 16.35 16.41 16.46 99.00 99.99 16.41 16.58 16.50 16.55 6990 Rsrch 06/12/2018 03:31:00 99.99 16.35 16.38 16.45 99.00 99.99 16.38 16.55 16.47 16.52 6990 Rsrch 06/12/2018 03:32:00 99.99 16.40 16.40 16.43 99.00 99.99 16.38 16.53 16.50 16.52 6990 Rsrch 06/12/2018 03:33:00 99.99 16.38 16.42 16.45 99.00 99.99 16.38 16.55 16.52 16.55 6990 Rsrch 06/12/2018 03:34:00 99.99 16.42 16.42 16.44 99.00 99.99 16.42 16.57 16.52 16.54 6990 Rsrch 06/12/2018 03:35:00 99.99 16.39 16.39 16.44 99.00 99.99 16.38 16.52 16.51 16.54 6990 Rsrch 06/12/2018 03:36:00 99.99 16.36 16.36 16.40 99.00 99.99 16.38 16.53 16.50 16.51 6990 Rsrch 06/12/2018 03:37:00 99.99 16.35 16.35 16.35 99.00 99.99 16.37 16.52 16.48 16.50 6990 Rsrch 06/12/2018 03:38:00 99.99 16.29 16.31 16.31 99.00 99.99 16.32 16.46 16.42 16.46 6990 Rsrch 06/12/2018 03:39:00 99.99 16.25 16.26 16.26 99.00 99.99 16.28 16.43 16.40 16.40 6990 Rsrch 06/12/2018 03:40:00 99.99 16.27 16.25 16.25 99.00 99.99 16.28 16.40 16.40 16.40 6990 Rsrch 06/12/2018 03:41:00 99.99 16.42 16.41 16.41 99.00 99.99 16.41 16.52 16.51 16.51 6990 Rsrch 06/12/2018 03:42:00 99.99 16.36 16.36 16.34 99.00 99.99 16.36 16.49 16.46 16.44 6990 Rsrch 06/12/2018 03:43:00 99.99 16.34 16.34 16.36 99.00 99.99 16.31 16.46 16.48 16.46 6990 Rsrch 06/12/2018 03:44:00 99.99 16.40 16.37 16.40 99.00 99.99 16.40 16.53 16.50 16.48 6990 Rsrch 06/12/2018 03:45:00 99.99 16.39 16.37 16.35 99.00 99.99 16.35 16.49 16.49 16.47 6990 Rsrch 06/12/2018 03:46:00 99.99 16.38 16.38 16.34 99.00 99.99 16.36 16.48 16.48 16.48 6990 Rsrch 06/12/2018 03:47:00 99.99 16.30 16.31 16.30 99.00 99.99 16.31 16.41 16.43 16.45 6990 Rsrch 06/12/2018 03:48:00 99.99 16.35 16.35 16.34 99.00 99.99 16.35 16.45 16.47 16.47 6990 Rsrch 06/12/2018 03:49:00 99.99 16.34 16.33 16.31 99.00 99.99 16.36 16.48 16.44 16.44 6990 Rsrch 06/12/2018 03:50:00 99.99 16.35 16.33 16.32 99.00 99.99 16.36 16.43 16.45 16.43 6990 Rsrch 06/12/2018 03:51:00 99.99 16.35 16.34 16.32 99.00 99.99 16.35 16.47 16.45 16.44 6990 Rsrch 06/12/2018 03:52:00 99.99 16.51 16.51 16.49 99.00 99.99 16.46 16.59 16.58 16.63 6990 Rsrch 06/12/2018 03:53:00 99.99 16.43 16.43 16.36 99.00 99.99 16.38 16.51 16.51 16.48 6990 Rsrch 06/12/2018 03:54:00 99.99 16.44 16.42 16.40 99.00 99.99 16.37 16.50 16.50 16.50 6990 Rsrch 06/12/2018 03:55:00 99.99 16.44 16.41 16.38 99.00 99.99 16.34 16.47 16.51 16.49 6990 Rsrch 06/12/2018 03:56:00 99.99 16.41 16.43 16.40 99.00 99.99 16.37 16.48 16.53 16.51 6990 Rsrch 06/12/2018 03:57:00 99.99 16.35 16.38 16.37 99.00 99.99 16.28 16.42 16.47 16.47 6990 Rsrch 06/12/2018 03:58:00 99.99 16.24 16.29 16.31 99.00 99.99 16.24 16.37 16.39 16.37 6990 Rsrch 06/12/2018 03:59:00 99.99 16.20 16.28 16.30 99.00 99.99 16.20 16.31 16.35 16.35 6990 Rsrch 06/12/2018 04:00:00 99.99 16.07 16.19 16.19 99.00 99.99 16.02 16.20 16.24 16.29 6990 Rsrch 06/12/2018 04:01:00 99.99 16.11 16.14 16.16 99.00 99.99 16.09 16.24 16.27 16.27 6990 Rsrch 06/12/2018 04:02:00 99.99 15.99 16.14 16.16 99.00 99.99 15.99 16.19 16.19 16.24 6990 Rsrch 06/12/2018 04:03:00 99.99 15.96 16.10 16.08 99.00 99.99 15.95 16.13 16.15 16.20 6990 Rsrch 06/12/2018 04:04:00 99.99 15.63 15.70 15.75 99.00 99.99 15.60 15.95 15.91 15.93 6990 Rsrch 06/12/2018 04:05:00 99.99 15.63 15.81 15.85 99.00 99.99 15.56 15.91 15.93 16.00 6990 Rsrch 06/12/2018 04:06:00 99.99 15.59 15.69 15.71 99.00 99.99 15.51 15.81 15.84 15.93 6990 Rsrch 06/12/2018 04:07:00 99.99 15.51 15.61 15.64 99.00 99.99 15.56 15.79 15.79 15.83 6990 Rsrch 06/12/2018 04:08:00 99.99 15.20 15.24 15.27 99.00 99.99 15.20 15.52 15.54 15.52 6990 Rsrch 06/12/2018 04:09:00 99.99 14.98 14.98 14.98 99.00 99.99 14.98 15.30 15.33 15.30 6990 Rsrch 06/12/2018 04:10:00 99.99 14.86 14.89 14.91 99.00 99.99 14.94 15.22 15.24 15.21 6990 Rsrch 06/12/2018 04:11:00 99.99 14.78 14.88 14.88 99.00 99.99 14.88 15.13 15.16 15.15 6990 Rsrch 06/12/2018 04:12:00 99.99 14.75 14.82 14.83 99.00 99.99 14.85 15.08 15.10 15.10 6990 Rsrch 06/12/2018 04:13:00 99.99 14.80 14.97 14.99 99.00 99.99 14.90 15.14 15.15 15.17 6990 Rsrch 06/12/2018 04:14:00 99.99 14.92 15.05 15.04 99.00 99.99 14.99 15.17 15.17 15.17 6990 Rsrch 06/12/2018 04:15:00 99.99 15.15 15.35 15.30 99.00 99.99 15.15 15.29 15.30 15.39 6990 Rsrch 06/12/2018 04:16:00 99.99 15.07 15.24 15.22 99.00 99.99 15.19 15.30 15.30 15.35 6990 Rsrch 06/12/2018 04:17:00 99.99 15.00 15.10 15.09 99.00 99.99 15.05 15.22 15.22 15.27 6990 Rsrch 06/12/2018 04:18:00 99.99 14.97 15.07 15.07 99.00 99.99 15.04 15.19 15.22 15.27 6990 Rsrch 06/12/2018 04:19:00 99.99 15.05 15.19 15.19 99.00 99.99 15.10 15.25 15.32 15.37 6990 Rsrch 06/12/2018 04:20:00 99.99 14.95 15.00 15.02 99.00 99.99 15.05 15.17 15.20 15.22 6990 Rsrch 06/12/2018 04:21:00 99.99 14.90 15.01 15.04 99.00 99.99 14.97 15.11 15.16 15.22 6990 Rsrch 06/12/2018 04:22:00 99.99 15.00 15.14 15.20 99.00 99.99 14.97 15.10 15.20 15.32 6990 Rsrch 06/12/2018 04:23:00 99.99 14.81 14.89 14.92 99.00 99.99 14.91 15.04 15.11 15.16 6990 Rsrch 06/12/2018 04:24:00 99.99 14.76 14.79 14.84 99.00 99.99 14.89 15.01 15.06 15.12 6990 Rsrch 06/12/2018 04:25:00 99.99 14.89 14.92 14.94 99.00 99.99 14.95 15.07 15.14 15.15 6990 Rsrch 06/12/2018 04:26:00 99.99 14.96 14.96 14.98 99.00 99.99 15.04 15.11 15.16 15.19 6990 Rsrch 06/12/2018 04:27:00 99.99 15.09 15.09 15.11 99.00 99.99 15.11 15.19 15.27 15.27 6990 Rsrch 06/12/2018 04:28:00 99.99 15.26 15.24 15.24 99.00 99.99 15.23 15.28 15.39 15.39 6990 Rsrch 06/12/2018 04:29:00 99.99 15.36 15.33 15.34 99.00 99.99 15.31 15.41 15.49 15.49 6990 Rsrch 06/12/2018 04:30:00 99.99 15.57 15.53 15.52 99.00 99.99 15.48 15.55 15.67 15.65 6990 Rsrch 06/12/2018 04:31:00 99.99 15.62 15.59 15.57 99.00 99.99 15.54 15.62 15.71 15.71 6990 Rsrch 06/12/2018 04:32:00 99.99 15.65 15.63 15.63 99.00 99.99 15.58 15.65 15.75 15.77 6990 Rsrch 06/12/2018 04:33:00 99.99 15.71 15.69 15.69 99.00 99.99 15.63 15.69 15.79 15.81 6990 Rsrch 06/12/2018 04:34:00 99.99 15.79 15.77 15.79 99.00 99.99 15.69 15.76 15.86 15.87 6990 Rsrch 06/12/2018 04:35:00 99.99 15.87 15.84 15.85 99.00 99.99 15.77 15.84 15.94 15.95 6990 Rsrch 06/12/2018 04:36:00 99.99 15.90 15.90 15.90 99.00 99.99 15.80 15.85 15.97 15.98 6990 Rsrch 06/12/2018 04:37:00 99.99 16.00 15.99 16.00 99.00 99.99 15.87 15.92 16.05 16.09 6990 Rsrch 06/12/2018 04:38:00 99.99 16.05 16.05 16.07 99.00 99.99 15.92 15.95 16.09 16.14 6990 Rsrch 06/12/2018 04:39:00 99.99 16.06 16.07 16.07 99.00 99.99 15.92 15.97 16.09 16.16 6990 Rsrch 06/12/2018 04:40:00 99.99 16.06 16.09 16.11 99.00 99.99 15.99 16.01 16.11 16.16 6990 Rsrch 06/12/2018 04:41:00 99.99 16.03 16.09 16.09 99.00 99.99 16.01 16.03 16.11 16.16 6990 Rsrch 06/12/2018 04:42:00 99.99 15.97 16.02 16.00 99.00 99.99 15.98 16.02 16.07 16.12 6990 Rsrch 06/12/2018 04:43:00 99.99 15.99 16.04 16.06 99.00 99.99 15.97 16.01 16.07 16.12 6990 Rsrch 06/12/2018 04:44:00 99.99 16.07 16.13 16.13 99.00 99.99 16.05 16.08 16.13 16.18 6990 Rsrch 06/12/2018 04:45:00 99.99 16.14 16.20 16.20 99.00 99.99 16.12 16.10 16.19 16.22 6990 Rsrch 06/12/2018 04:46:00 99.99 16.20 16.26 16.26 99.00 99.99 16.15 16.18 16.25 16.28 6990 Rsrch 06/12/2018 04:47:00 99.99 16.22 16.31 16.31 99.00 99.99 16.21 16.21 16.27 16.32 6990 Rsrch 06/12/2018 04:48:00 99.99 16.27 16.35 16.35 99.00 99.99 16.27 16.27 16.30 16.37 6990 Rsrch 06/12/2018 04:49:00 99.99 16.24 16.31 16.29 99.00 99.99 16.23 16.26 16.31 16.34 6990 Rsrch 06/12/2018 04:50:00 99.99 16.24 16.30 16.29 99.00 99.99 16.25 16.25 16.30 16.34 6990 Rsrch 06/12/2018 04:51:00 99.99 16.28 16.35 16.35 99.00 99.99 16.30 16.28 16.35 16.38 6990 Rsrch 06/12/2018 04:52:00 99.99 16.24 16.31 16.31 99.00 99.99 16.26 16.28 16.33 16.36 6990 Rsrch 06/12/2018 04:53:00 99.99 16.27 16.35 16.34 99.00 99.99 16.27 16.29 16.34 16.37 6990 Rsrch 06/12/2018 04:54:00 99.99 16.28 16.38 16.35 99.00 99.99 16.30 16.33 16.36 16.40 6990 Rsrch 06/12/2018 04:55:00 99.99 16.30 16.36 16.35 99.00 99.99 16.30 16.33 16.38 16.40 6990 Rsrch 06/12/2018 04:56:00 99.99 16.34 16.41 16.41 99.00 99.99 16.36 16.39 16.41 16.44 6990 Rsrch 06/12/2018 04:57:00 99.99 16.32 16.40 16.37 99.00 99.99 16.34 16.37 16.39 16.42 6990 Rsrch 06/12/2018 04:58:00 99.99 16.28 16.37 16.35 99.00 99.99 16.33 16.35 16.38 16.42 6990 Rsrch 06/12/2018 04:59:00 99.99 16.23 16.31 16.28 99.00 99.99 16.30 16.33 16.35 16.38 6990 Rsrch 06/12/2018 05:00:00 99.99 16.24 16.31 16.29 99.00 99.99 16.27 16.32 16.34 16.37 6990 Rsrch 06/12/2018 05:01:00 99.99 16.22 16.29 16.25 99.00 99.99 16.29 16.34 16.34 16.35 6990 Rsrch 06/12/2018 05:02:00 99.99 16.28 16.33 16.31 99.00 99.99 16.28 16.31 16.33 16.36 6990 Rsrch 06/12/2018 05:03:00 99.99 16.24 16.26 16.24 99.00 99.99 16.26 16.29 16.32 16.32 6990 Rsrch 06/12/2018 05:04:00 99.99 16.19 16.24 16.24 99.00 99.99 16.25 16.27 16.30 16.32 6990 Rsrch 06/12/2018 05:05:00 99.99 16.23 16.30 16.26 99.00 99.99 16.25 16.28 16.31 16.31 6990 Rsrch 06/12/2018 05:06:00 99.99 16.19 16.25 16.24 99.00 99.99 16.24 16.27 16.30 16.30 6990 Rsrch 06/12/2018 05:07:00 99.99 16.25 16.28 16.28 99.00 99.99 16.25 16.30 16.31 16.33 6990 Rsrch 06/12/2018 05:08:00 99.99 16.26 16.29 16.28 99.00 99.99 16.28 16.31 16.33 16.31 6990 Rsrch 06/12/2018 05:09:00 99.99 16.25 16.30 16.28 99.00 99.99 16.28 16.30 16.33 16.33 6990 Rsrch 06/12/2018 05:10:00 99.99 16.28 16.31 16.31 99.00 99.99 16.31 16.33 16.34 16.36 6990 Rsrch 06/12/2018 05:11:00 99.99 16.27 16.32 16.30 99.00 99.99 16.30 16.34 16.35 16.35 6990 Rsrch 06/12/2018 05:12:00 99.99 16.33 16.37 16.35 99.00 99.99 16.35 16.37 16.38 16.40 6990 Rsrch 06/12/2018 05:13:00 99.99 16.32 16.34 16.32 99.00 99.99 16.32 16.36 16.37 16.39 6990 Rsrch 06/12/2018 05:14:00 99.99 16.28 16.32 16.30 99.00 99.99 16.32 16.35 16.37 16.38 6990 Rsrch 06/12/2018 05:15:00 99.99 16.28 16.29 16.29 99.00 99.99 16.33 16.34 16.38 16.38 6990 Rsrch 06/12/2018 05:16:00 99.99 16.31 16.34 16.32 99.00 99.99 16.34 16.35 16.37 16.39 6990 Rsrch 06/12/2018 05:17:00 99.99 16.36 16.40 16.38 99.00 99.99 16.36 16.38 16.41 16.43 6990 Rsrch 06/12/2018 05:18:00 99.99 16.34 16.37 16.37 99.00 99.99 16.37 16.39 16.42 16.42 6990 Rsrch 06/12/2018 05:19:00 99.99 16.35 16.38 16.38 99.00 99.99 16.38 16.42 16.43 16.43 6990 Rsrch 06/12/2018 05:20:00 99.99 16.37 16.39 16.37 99.00 99.99 16.39 16.41 16.42 16.44 6990 Rsrch 06/12/2018 05:21:00 99.99 16.37 16.42 16.39 99.00 99.99 16.42 16.44 16.45 16.45 6990 Rsrch 06/12/2018 05:22:00 99.99 16.38 16.41 16.38 99.00 99.99 16.41 16.43 16.45 16.46 6990 Rsrch 06/12/2018 05:23:00 99.99 16.41 16.42 16.41 99.00 99.99 16.44 16.44 16.47 16.47 6990 Rsrch 06/12/2018 05:24:00 99.99 16.38 16.42 16.40 99.00 99.99 16.43 16.43 16.47 16.48 6990 Rsrch 06/12/2018 05:25:00 99.99 16.36 16.41 16.40 99.00 99.99 16.43 16.45 16.46 16.48 6990 Rsrch 06/12/2018 05:26:00 99.99 16.42 16.44 16.41 99.00 99.99 16.44 16.47 16.47 16.49 6990 Rsrch 06/12/2018 05:27:00 99.99 16.41 16.43 16.41 99.00 99.99 16.43 16.45 16.48 16.46 6990 Rsrch 06/12/2018 05:28:00 99.99 16.41 16.44 16.43 99.00 99.99 16.44 16.46 16.49 16.49 6990 Rsrch 06/12/2018 05:29:00 99.99 16.41 16.42 16.41 99.00 99.99 16.46 16.47 16.49 16.49 6990 Rsrch 06/12/2018 05:30:00 99.99 16.42 16.42 16.40 99.00 99.99 16.45 16.47 16.50 16.50 6990 Rsrch 06/12/2018 05:31:00 99.99 16.42 16.44 16.41 99.00 99.99 16.46 16.46 16.49 16.49 6990 Rsrch 06/12/2018 05:32:00 99.99 16.44 16.44 16.42 99.00 99.99 16.45 16.47 16.49 16.49 6990 Rsrch 06/12/2018 05:33:00 99.99 16.43 16.43 16.41 99.00 99.99 16.43 16.48 16.50 16.50 6990 Rsrch 06/12/2018 05:34:00 99.99 16.42 16.44 16.40 99.00 99.99 16.45 16.47 16.49 16.49 6990 Rsrch 06/12/2018 05:35:00 99.99 16.41 16.43 16.40 99.00 99.99 16.46 16.46 16.50 16.50 6990 Rsrch 06/12/2018 05:36:00 99.99 16.43 16.43 16.41 99.00 99.99 16.46 16.48 16.49 16.49 6990 Rsrch 06/12/2018 05:37:00 99.99 16.42 16.43 16.42 99.00 99.99 16.47 16.47 16.50 16.50 6990 Rsrch 06/12/2018 05:38:00 99.99 16.43 16.43 16.40 99.00 99.99 16.45 16.48 16.50 16.50 6990 Rsrch 06/12/2018 05:39:00 99.99 16.44 16.42 16.40 99.00 99.99 16.45 16.47 16.50 16.50 6990 Rsrch 06/12/2018 05:40:00 99.99 16.42 16.42 16.38 99.00 99.99 16.46 16.48 16.50 16.50 6990 Rsrch 06/12/2018 05:41:00 99.99 16.40 16.42 16.39 99.00 99.99 16.45 16.45 16.49 16.47 6990 Rsrch 06/12/2018 05:42:00 99.99 16.42 16.42 16.37 99.00 99.99 16.47 16.48 16.48 16.48 6990 Rsrch 06/12/2018 05:43:00 99.99 16.42 16.42 16.41 99.00 99.99 16.47 16.47 16.49 16.49 6990 Rsrch 06/12/2018 05:44:00 99.99 16.42 16.40 16.38 99.00 99.99 16.47 16.48 16.50 16.50 6990 Rsrch 06/12/2018 05:45:00 99.99 16.41 16.42 16.37 99.00 99.99 16.46 16.47 16.49 16.47 6990 Rsrch 06/12/2018 05:46:00 99.99 16.38 16.41 16.36 99.00 99.99 16.45 16.46 16.50 16.50 6990 Rsrch 06/12/2018 05:47:00 99.99 16.41 16.39 16.37 99.00 99.99 16.46 16.46 16.49 16.49 6990 Rsrch 06/12/2018 05:48:00 99.99 16.25 16.41 16.36 99.00 99.99 16.43 16.46 16.48 16.46 6990 Rsrch 06/12/2018 05:49:00 99.99 16.37 16.39 16.34 99.00 99.99 16.44 16.46 16.49 16.47 6990 Rsrch 06/12/2018 05:50:00 99.99 16.39 16.41 16.34 99.00 99.99 16.44 16.44 16.49 16.48 6990 Rsrch 06/12/2018 05:51:00 99.99 16.38 16.40 16.38 99.00 99.99 16.45 16.48 16.48 16.48 6990 Rsrch 06/12/2018 05:52:00 99.99 16.34 16.37 16.31 99.00 99.99 16.44 16.47 16.49 16.47 6990 Rsrch 06/12/2018 05:53:00 99.99 16.25 16.21 16.26 99.00 99.99 16.45 16.46 16.48 16.48 6990 Rsrch 06/12/2018 05:54:00 99.99 16.28 16.26 16.26 99.00 99.99 16.46 16.46 16.48 16.48 6990 Rsrch 06/12/2018 05:55:00 99.99 15.80 16.13 16.18 99.00 99.99 16.45 16.45 16.48 16.45 6990 Rsrch 06/12/2018 05:56:00 99.99 16.11 16.13 16.20 99.00 99.99 16.43 16.43 16.45 16.43 6990 Rsrch 06/12/2018 05:57:00 99.99 16.04 15.86 16.09 99.00 99.99 16.39 16.39 16.42 16.41 6990 Rsrch 06/12/2018 05:58:00 99.99 15.65 15.67 15.62 99.00 99.99 16.31 16.30 16.28 16.31 6990 Rsrch 06/12/2018 05:59:00 99.99 15.57 15.48 15.30 99.00 99.99 16.15 16.17 16.07 16.15 6990 Rsrch 06/12/2018 06:00:00 99.99 15.00 15.30 15.10 99.00 99.99 15.96 15.95 15.85 15.77 6990 Rsrch 06/12/2018 06:01:00 99.99 14.95 14.86 14.78 99.00 99.99 15.83 15.81 15.70 15.80 6990 Rsrch 06/12/2018 06:02:00 99.99 14.77 14.67 14.62 99.00 99.99 15.66 15.66 15.46 15.59 6990 Rsrch 06/12/2018 06:03:00 99.99 14.52 14.47 14.44 99.00 99.99 15.61 15.61 15.44 15.56 6990 Rsrch 06/12/2018 06:04:00 99.99 14.41 14.43 14.39 99.00 99.99 15.49 15.49 15.36 15.46 6990 Rsrch 06/12/2018 06:05:00 99.99 14.46 14.26 14.38 99.00 99.99 15.43 15.41 15.38 15.31 6990 Rsrch 06/12/2018 06:06:00 99.99 14.51 14.06 14.25 99.00 99.99 15.36 15.36 15.30 15.20 6990 Rsrch 06/12/2018 06:07:00 99.99 14.28 14.05 14.01 99.00 99.99 15.33 15.31 15.21 15.15 6990 Rsrch 06/12/2018 06:08:00 99.99 14.26 14.03 14.01 99.00 99.99 15.28 15.26 15.18 15.05 6990 Rsrch 06/12/2018 06:09:00 99.99 14.18 14.06 14.00 99.00 99.99 15.27 15.23 15.08 15.05 6990 Rsrch 06/12/2018 06:10:00 99.99 14.21 14.10 14.01 99.00 99.99 15.23 15.22 15.07 15.05 6990 Rsrch 06/12/2018 06:11:00 99.99 14.32 14.12 14.03 99.00 99.99 15.24 15.20 15.05 15.10 6990 Rsrch 06/12/2018 06:12:00 99.99 14.40 14.15 14.04 99.00 99.99 15.21 15.19 14.99 15.12 6990 Rsrch 06/12/2018 06:13:00 99.99 14.44 14.34 14.27 99.00 99.99 15.22 15.24 15.06 15.21 6990 Rsrch 06/12/2018 06:14:00 99.99 14.37 14.27 14.21 99.00 99.99 15.18 15.18 15.01 15.01 6990 Rsrch 06/12/2018 06:15:00 99.99 14.41 14.36 14.28 99.00 99.99 15.15 15.15 15.08 15.01 6990 Rsrch 06/12/2018 06:16:00 99.99 14.27 14.22 14.15 99.00 99.99 15.02 15.00 14.93 14.83 6990 Rsrch 06/12/2018 06:17:00 99.99 14.14 14.09 13.99 99.00 99.99 14.89 14.89 14.77 14.67 6990 Rsrch 06/12/2018 06:18:00 99.99 14.17 14.21 14.09 99.00 99.99 14.71 14.86 14.79 14.69 6990 Rsrch 06/12/2018 06:19:00 99.99 14.10 14.10 14.03 99.00 99.99 14.55 14.73 14.67 14.57 6990 Rsrch 06/12/2018 06:20:00 99.99 14.08 14.02 13.88 99.00 99.99 14.45 14.60 14.57 14.43 6990 Rsrch 06/12/2018 06:21:00 99.99 13.95 13.92 13.72 99.00 99.99 14.40 14.44 14.39 14.20 6990 Rsrch 06/12/2018 06:22:00 99.99 14.06 14.07 13.87 99.00 99.99 14.54 14.56 14.51 14.37 6990 Rsrch 06/12/2018 06:23:00 99.99 13.93 13.98 13.74 99.00 99.99 14.46 14.46 14.36 14.31 6990 Rsrch 06/12/2018 06:24:00 99.99 13.96 14.00 13.81 99.00 99.99 14.51 14.46 14.36 14.33 6990 Rsrch 06/12/2018 06:25:00 99.99 13.87 13.95 13.71 99.00 99.99 14.48 14.42 14.30 14.28 6990 Rsrch 06/12/2018 06:26:00 99.99 13.73 13.78 13.58 99.00 99.99 14.40 14.32 14.18 14.15 6990 Rsrch 06/12/2018 06:27:00 99.99 13.73 13.80 13.58 99.00 99.99 14.37 14.29 14.20 14.15 6990 Rsrch 06/12/2018 13:15:00 99.99 26.74 25.96 25.26 31.01 99.99 24.72 24.02 24.85 26.16 6990 Rsrch 06/12/2018 13:16:00 99.99 27.63 27.05 26.56 77.74 99.99 25.47 25.09 26.09 27.88 6990 Rsrch 06/12/2018 13:17:00 99.99 26.27 25.37 25.11 30.15 99.99 23.75 23.34 23.95 25.37 6990 Rsrch 06/12/2018 13:18:00 99.99 26.45 25.83 25.41 7.14 99.99 24.05 23.84 24.47 25.78 6990 Rsrch 06/12/2018 13:19:00 99.99 26.54 25.58 24.79 95.04 99.99 23.97 23.43 24.28 25.69 6990 Rsrch 06/12/2018 13:20:00 99.99 26.86 26.04 25.05 49.85 99.99 24.82 23.71 24.67 26.03 6990 Rsrch 06/12/2018 13:21:00 99.99 25.76 24.58 24.14 88.40 99.99 23.32 22.86 23.96 25.07 6990 Rsrch 06/12/2018 13:22:00 99.99 25.95 25.12 24.71 22.47 99.99 24.14 23.42 23.98 24.92 6990 Rsrch 06/12/2018 13:23:00 99.99 27.04 26.03 25.49 19.74 99.99 25.49 23.70 24.94 26.88 6990 Rsrch 06/12/2018 13:24:00 99.99 25.41 24.84 24.31 48.84 99.99 25.59 23.82 24.36 24.46 6990 Rsrch 06/12/2018 13:25:00 99.99 24.43 24.46 24.12 24.97 99.99 24.59 23.25 24.46 24.87 6990 Rsrch 06/12/2018 13:26:00 99.99 22.94 23.12 22.89 43.49 99.99 23.56 22.43 23.35 23.56 6990 Rsrch 06/12/2018 13:27:00 99.99 23.27 22.76 22.60 11.12 99.99 23.33 21.94 22.53 22.83 6990 Rsrch 06/12/2018 13:28:00 99.99 25.94 25.29 24.91 44.27 99.99 26.76 23.21 24.29 26.30 6990 Rsrch 06/12/2018 13:29:00 99.99 24.98 24.51 24.25 78.17 99.99 26.01 23.81 25.61 26.14 6990 Rsrch 06/12/2018 13:30:00 99.99 24.45 23.86 23.64 34.86 99.99 23.99 22.37 23.24 23.97 6990 Rsrch 06/12/2018 13:31:00 99.99 25.88 25.03 24.59 78.20 99.99 25.75 23.10 23.99 25.64 6990 Rsrch 06/12/2018 13:32:00 99.99 26.06 25.08 24.45 55.34 99.99 25.75 23.76 24.19 25.20 6990 Rsrch 06/12/2018 13:33:00 99.99 27.29 26.23 25.51 30.87 99.99 27.04 24.15 25.23 26.93 6990 Rsrch 06/12/2018 13:34:00 99.99 27.18 26.59 25.92 15.05 99.99 27.45 24.30 25.46 27.42 6990 Rsrch 06/12/2018 13:35:00 99.99 27.64 26.74 25.98 62.30 99.99 27.62 24.82 25.80 27.13 6990 Rsrch 06/12/2018 13:36:00 99.99 25.85 24.96 24.53 79.99 99.99 25.38 23.65 24.47 25.23 6990 Rsrch 06/12/2018 13:37:00 99.99 25.87 25.26 24.87 18.86 99.99 26.00 23.84 25.38 26.21 6990 Rsrch 06/12/2018 13:38:00 99.99 24.59 24.05 23.60 15.82 99.99 24.39 23.16 23.62 23.85 6990 Rsrch 06/12/2018 13:39:00 99.99 23.11 22.78 22.49 60.76 99.99 22.80 22.23 22.95 23.00 6990 Rsrch 06/12/2018 13:40:00 99.99 24.02 23.37 23.01 78.92 99.99 23.92 22.42 22.71 23.22 6990 Rsrch 06/12/2018 13:41:00 99.99 26.26 25.43 25.07 95.25 99.99 26.13 24.21 24.48 25.45 6990 Rsrch 06/12/2018 13:42:00 99.99 23.97 23.10 23.04 18.21 99.99 23.53 21.89 22.07 22.79 6990 Rsrch 06/12/2018 13:43:00 99.99 25.57 24.62 24.44 29.24 99.99 25.06 23.12 23.41 24.30 6990 Rsrch 06/12/2018 13:44:00 99.99 23.40 22.96 22.68 1.25 99.99 22.63 22.09 22.37 22.27 6990 Rsrch 06/12/2018 13:45:00 99.99 23.03 22.80 22.61 90.00 99.99 22.44 22.13 22.39 22.38 6990 Rsrch 06/12/2018 13:46:00 99.99 23.15 22.88 22.72 32.63 99.99 22.64 22.28 22.47 22.41 6990 Rsrch 06/12/2018 13:47:00 99.99 23.43 23.13 22.95 73.32 99.99 23.00 22.61 22.67 22.69 6990 Rsrch 06/12/2018 13:48:00 99.99 23.50 23.25 23.09 68.25 99.99 23.38 22.89 23.12 23.09 6990 Rsrch 06/12/2018 13:49:00 99.99 25.84 24.96 24.45 99.67 99.99 25.74 23.79 23.91 24.89 6990 Rsrch 06/12/2018 13:50:00 99.99 25.76 24.56 23.83 62.12 99.99 25.58 23.35 23.53 24.28 6990 Rsrch 06/12/2018 13:51:00 99.99 26.37 25.54 25.23 15.44 99.99 26.13 24.30 24.80 25.77 6990 Rsrch 06/12/2018 13:52:00 99.99 28.37 27.10 26.79 32.55 99.99 28.16 25.69 26.42 27.72 6990 Rsrch 06/12/2018 13:53:00 99.99 27.40 26.46 25.86 18.74 99.99 26.98 24.84 25.43 26.52 6990 Rsrch 06/12/2018 13:54:00 99.99 27.59 26.31 25.87 7.20 99.99 26.97 24.64 25.30 26.39 6990 Rsrch 06/12/2018 13:55:00 99.99 28.96 28.15 27.70 81.88 99.99 28.64 26.67 27.70 28.84 6990 Rsrch 06/12/2018 13:56:00 99.99 26.97 26.28 25.80 16.90 99.99 26.61 25.13 25.58 26.17 6990 Rsrch 06/12/2018 13:57:00 99.99 25.41 24.51 23.89 89.68 99.99 25.00 23.91 24.22 24.17 6990 Rsrch 06/12/2018 13:58:00 99.99 23.98 23.49 22.90 61.05 99.99 23.74 22.85 23.26 23.08 6990 Rsrch 06/12/2018 13:59:00 99.99 23.79 23.49 22.90 88.32 99.99 23.85 22.89 23.15 23.02 6990 Rsrch 06/12/2018 14:00:00 99.99 25.24 24.44 24.02 36.20 99.99 25.16 23.20 23.56 24.42 6990 Rsrch 06/12/2018 14:01:00 99.99 23.42 22.90 22.70 17.38 99.99 23.11 22.55 22.96 22.88 6990 Rsrch 06/12/2018 14:02:00 99.99 24.09 23.56 23.43 11.94 99.99 23.87 23.35 23.40 23.25 6990 Rsrch 06/12/2018 14:03:00 99.99 23.70 23.27 23.14 80.95 99.99 23.37 22.57 22.75 23.03 6990 Rsrch 06/12/2018 14:04:00 99.99 25.35 24.73 24.62 21.94 99.99 25.22 23.90 24.16 24.60 6990 Rsrch 06/12/2018 14:05:00 99.99 23.56 23.15 22.85 28.90 99.99 23.25 23.00 22.97 22.62 6990 Rsrch 06/12/2018 14:06:00 99.99 22.42 22.13 21.85 8.23 99.99 22.19 21.86 22.09 21.95 6990 Rsrch 06/12/2018 14:07:00 99.99 22.64 22.42 22.34 74.64 99.99 22.47 22.27 22.39 22.22 6990 Rsrch 06/12/2018 14:08:00 99.99 22.42 22.28 22.16 42.28 99.99 22.21 22.08 22.11 22.05 6990 Rsrch 06/12/2018 14:09:00 99.99 22.48 22.15 22.01 26.97 99.99 22.32 22.10 22.14 21.91 6990 Rsrch 06/12/2018 14:10:00 99.99 22.34 22.08 21.97 58.00 99.99 22.16 21.90 21.93 21.80 6990 Rsrch 06/12/2018 14:11:00 99.99 24.78 24.07 23.81 23.37 99.99 24.78 23.06 23.30 24.07 6990 Rsrch 06/12/2018 14:12:00 99.99 25.43 24.24 23.60 54.79 99.99 25.43 22.94 23.32 24.39 6990 Rsrch 06/12/2018 14:13:00 99.99 27.61 26.24 25.88 56.11 99.99 27.35 24.99 25.54 25.87 6990 Rsrch 06/12/2018 14:14:00 99.99 27.03 25.96 25.88 89.86 99.99 26.38 24.51 24.91 25.76 6990 Rsrch 06/12/2018 14:15:00 99.99 26.21 25.52 25.41 89.23 99.99 25.80 24.45 24.79 25.49 6990 Rsrch 06/12/2018 14:16:00 99.99 24.79 24.46 24.25 27.20 99.99 24.07 23.67 24.18 24.29 6990 Rsrch 06/12/2018 14:17:00 99.99 23.76 23.56 23.43 99.45 99.99 23.23 22.99 23.25 23.22 6990 Rsrch 06/12/2018 14:18:00 99.99 22.57 22.36 22.19 1.93 99.99 22.28 22.06 22.21 22.06 6990 Rsrch 06/12/2018 14:19:00 99.99 23.13 22.78 22.62 56.15 99.99 22.81 22.50 22.78 22.72 6990 Rsrch 06/12/2018 14:20:00 99.99 23.57 23.19 23.09 23.61 99.99 23.22 22.86 23.09 22.99 6990 Rsrch 06/12/2018 14:21:00 99.99 23.39 23.09 22.81 43.45 99.99 23.32 22.71 22.96 22.94 6990 Rsrch 06/12/2018 14:22:00 99.99 22.92 22.46 22.23 18.14 99.99 22.64 22.16 22.38 22.31 6990 Rsrch 06/12/2018 14:23:00 99.99 25.28 23.97 23.97 8.98 99.99 25.12 23.17 24.20 23.87 6990 Rsrch 06/12/2018 14:24:00 99.99 25.68 24.75 24.71 30.60 99.99 25.51 23.93 24.99 24.78 6990 Rsrch 06/12/2018 14:25:00 99.99 25.94 25.20 25.11 41.60 99.99 25.47 24.50 25.16 25.14 6990 Rsrch 06/12/2018 14:26:00 99.99 27.22 26.11 25.65 84.57 99.99 26.99 24.79 26.26 26.29 6990 Rsrch 06/12/2018 14:27:00 99.99 26.89 25.80 25.65 42.91 99.99 26.34 24.62 25.72 25.72 6990 Rsrch 06/12/2018 14:28:00 99.99 27.61 26.83 26.45 57.20 99.99 27.09 25.18 26.42 26.53 6990 Rsrch 06/12/2018 14:29:00 99.99 26.24 24.95 24.50 15.97 99.99 25.61 23.73 25.23 24.91 6990 Rsrch 06/12/2018 14:30:00 99.99 26.25 25.07 24.86 99.61 99.99 25.72 23.66 25.27 24.99 6990 Rsrch 06/12/2018 14:31:00 99.99 28.17 27.15 26.87 26.09 99.99 27.44 25.52 26.86 26.99 6990 Rsrch 06/12/2018 14:32:00 99.99 27.96 26.83 26.50 21.46 99.99 27.28 25.29 26.37 26.42 6990 Rsrch 06/12/2018 14:33:00 99.99 27.68 26.64 26.40 70.76 99.99 26.64 24.91 26.06 26.04 6990 Rsrch 06/12/2018 14:34:00 99.99 25.57 24.84 24.59 79.99 99.99 24.64 23.77 24.25 24.22 6990 Rsrch 06/12/2018 14:35:00 99.99 24.91 24.29 23.96 34.83 99.99 24.13 23.13 23.78 23.72 6990 Rsrch 06/12/2018 14:36:00 99.99 25.95 24.94 24.74 67.66 99.99 25.15 23.73 24.41 24.14 6990 Rsrch 06/12/2018 14:37:00 99.99 25.40 24.77 24.44 7.94 99.99 24.54 23.67 24.37 24.31 6990 Rsrch 06/12/2018 14:38:00 99.99 24.24 23.93 23.68 74.38 99.99 23.58 23.35 23.55 23.44 6990 Rsrch 06/12/2018 14:39:00 99.99 23.79 23.43 23.13 66.14 99.99 23.28 22.92 23.15 23.08 6990 Rsrch 06/12/2018 14:40:00 99.99 23.55 23.34 23.24 67.55 99.99 22.98 22.81 22.91 22.86 6990 Rsrch 06/12/2018 14:41:00 99.99 25.72 24.70 24.36 98.81 99.99 25.47 23.66 24.78 24.64 6990 Rsrch 06/12/2018 14:42:00 99.99 27.40 26.31 25.85 69.78 99.99 27.64 24.95 26.41 26.47 6990 Rsrch 06/12/2018 14:43:00 99.99 29.05 27.88 27.73 94.35 99.99 29.11 26.37 28.33 28.38 6990 Rsrch 06/12/2018 14:44:00 99.99 26.05 25.44 25.33 91.22 99.99 25.25 24.77 25.25 25.17 6990 Rsrch 06/12/2018 14:45:00 99.99 24.81 24.56 24.38 38.25 99.99 24.28 24.09 24.37 24.28 6990 Rsrch 06/12/2018 14:46:00 99.99 26.55 25.28 25.03 88.23 99.99 26.05 23.94 25.33 25.05 6990 Rsrch 06/12/2018 14:47:00 99.99 28.27 27.15 26.91 2.06 99.99 27.91 26.17 27.13 27.04 6990 Rsrch 06/12/2018 14:48:00 99.99 28.40 27.36 26.87 33.62 99.99 28.30 25.85 27.59 28.03 6990 Rsrch 06/12/2018 14:49:00 99.99 28.52 27.51 26.92 18.76 99.99 28.13 26.22 27.43 27.62 6990 Rsrch 06/12/2018 14:50:00 99.99 28.03 26.99 26.41 8.97 99.99 27.51 25.56 26.93 26.90 6990 Rsrch 06/12/2018 14:51:00 99.99 28.48 27.33 26.99 12.00 99.99 27.80 25.91 27.72 28.01 6990 Rsrch 06/12/2018 14:52:00 99.99 28.98 27.60 27.13 3.03 99.99 28.12 26.29 27.85 27.85 6990 Rsrch 06/12/2018 14:53:00 99.99 28.78 27.89 27.53 83.98 99.99 27.94 26.38 27.81 28.08 6990 Rsrch 06/12/2018 14:54:00 99.99 28.33 27.56 27.25 9.34 99.99 27.30 26.05 27.14 27.38 6990 Rsrch 06/12/2018 14:55:00 99.99 28.97 27.85 27.51 18.99 99.99 28.13 26.60 27.67 27.59 6990 Rsrch 06/12/2018 14:56:00 99.99 25.58 24.73 24.62 32.75 99.99 24.55 24.29 24.67 24.21 6990 Rsrch 06/12/2018 14:57:00 99.99 24.83 24.42 24.22 73.35 99.99 23.83 23.73 23.88 23.75 6990 Rsrch 06/12/2018 14:58:00 99.99 23.31 22.95 22.83 53.04 99.99 22.60 22.50 22.49 22.27 6990 Rsrch 06/12/2018 14:59:00 99.99 23.64 23.39 23.24 26.80 99.99 23.06 22.88 22.92 22.85 6990 Rsrch 06/12/2018 15:00:00 99.99 24.65 24.43 24.27 84.75 99.99 24.35 24.09 24.11 24.11 6990 Rsrch 06/12/2018 15:01:00 99.99 23.75 23.39 23.08 3.50 99.99 23.80 23.11 23.16 22.88 6990 Rsrch 06/12/2018 15:02:00 99.99 23.49 23.13 22.82 13.91 99.99 23.44 22.80 22.97 22.87 6990 Rsrch 06/12/2018 15:03:00 99.99 23.13 22.80 22.75 47.14 99.99 22.80 22.60 22.57 22.46 6990 Rsrch 06/12/2018 15:04:00 99.99 23.14 22.85 22.67 78.40 99.99 22.78 22.54 22.68 22.68 6990 Rsrch 06/12/2018 15:05:00 99.99 23.46 23.09 22.89 60.41 99.99 23.17 22.89 23.07 22.94 6990 Rsrch 06/12/2018 15:06:00 99.99 23.90 23.54 23.34 94.07 99.99 23.79 23.28 23.51 23.44 6990 Rsrch 06/12/2018 15:07:00 99.99 24.17 23.48 23.17 67.65 99.99 23.97 23.02 23.51 23.58 6990 Rsrch 06/12/2018 15:08:00 99.99 24.02 23.59 23.36 78.05 99.99 24.13 23.25 23.64 23.69 6990 Rsrch 06/12/2018 15:09:00 99.99 23.61 22.97 22.62 89.87 99.99 23.30 22.54 22.95 22.87 6990 Rsrch 06/12/2018 15:10:00 99.99 23.82 23.03 22.62 69.62 99.99 23.65 22.80 23.01 22.80 6990 Rsrch 06/12/2018 15:11:00 99.99 24.05 23.72 23.48 54.59 99.99 23.82 23.28 23.72 23.82 6990 Rsrch 06/12/2018 15:12:00 99.99 25.71 24.59 24.10 6.80 99.99 25.58 23.69 24.60 24.78 6990 Rsrch 06/12/2018 15:13:00 99.99 27.20 25.83 25.36 89.11 99.99 26.94 24.71 26.24 26.65 6990 Rsrch 06/12/2018 15:14:00 99.99 27.16 26.26 26.10 43.80 99.99 27.64 25.18 26.70 27.04 6990 Rsrch 06/12/2018 15:15:00 99.99 26.78 25.44 25.11 17.40 99.99 26.50 24.83 25.93 25.77 6990 Rsrch 06/12/2018 15:16:00 99.99 28.13 26.21 25.64 91.49 99.99 27.48 25.44 27.11 27.01 6990 Rsrch 06/12/2018 15:17:00 99.99 27.37 26.13 25.89 81.57 99.99 26.48 25.15 26.13 26.20 6990 Rsrch 06/12/2018 15:18:00 99.99 27.34 26.02 25.61 68.91 99.99 26.34 25.20 25.97 26.15 6990 Rsrch 06/12/2018 15:19:00 99.99 25.42 24.69 24.51 17.63 99.99 24.46 24.41 24.65 24.46 6990 Rsrch 06/12/2018 15:20:00 99.99 25.16 25.10 24.74 75.90 99.99 24.87 24.52 25.03 25.16 6990 Rsrch 06/12/2018 15:21:00 99.99 24.36 24.20 23.99 88.71 99.99 24.56 23.79 24.21 24.31 6990 Rsrch 06/12/2018 15:22:00 99.99 25.01 24.93 24.76 82.92 99.99 25.12 24.60 24.80 24.81 6990 Rsrch 06/12/2018 15:23:00 99.99 23.31 23.32 23.11 30.23 99.99 23.78 22.91 23.14 23.01 6990 Rsrch 06/12/2018 15:24:00 99.99 25.84 25.20 24.93 5.59 99.99 26.18 24.31 24.71 25.17 6990 Rsrch 06/12/2018 15:25:00 99.99 26.70 25.85 25.56 26.11 99.99 26.96 25.10 25.52 25.88 6990 Rsrch 06/12/2018 15:26:00 99.99 27.44 26.61 26.33 20.15 99.99 27.63 25.76 26.71 27.11 6990 Rsrch 06/12/2018 15:27:00 99.99 27.26 26.03 25.83 60.31 99.99 26.78 25.64 26.25 26.09 6990 Rsrch 06/12/2018 15:28:00 99.99 27.24 26.30 25.94 52.17 99.99 26.46 25.45 26.09 26.20 6990 Rsrch 06/12/2018 15:29:00 99.99 26.64 25.24 24.81 7.06 99.99 25.60 24.62 25.24 25.45 6990 Rsrch 06/12/2018 15:30:00 99.99 27.38 26.13 25.66 4.92 99.99 26.44 25.46 25.83 25.93 6990 Rsrch 06/12/2018 15:31:00 99.99 27.47 26.24 25.81 42.37 99.99 26.38 25.41 25.99 26.29 6990 Rsrch 06/12/2018 15:32:00 99.99 26.36 25.04 24.89 9.36 99.99 25.04 24.19 24.66 24.69 6990 Rsrch 06/12/2018 15:33:00 99.99 27.55 26.22 26.05 81.94 99.99 26.22 25.37 25.55 25.57 6990 Rsrch 06/12/2018 15:34:00 99.99 26.54 25.09 24.64 4.64 99.99 25.10 24.30 24.97 24.91 6990 Rsrch 06/12/2018 15:35:00 99.99 27.45 26.23 25.82 12.74 99.99 26.27 25.28 25.88 26.14 6990 Rsrch 06/12/2018 15:36:00 99.99 26.91 25.41 25.29 11.03 99.99 25.46 24.66 24.82 24.84 6990 Rsrch 06/12/2018 15:37:00 99.99 28.30 27.17 26.84 52.32 99.99 27.05 26.19 26.76 26.95 6990 Rsrch 06/12/2018 15:38:00 99.99 27.63 26.18 26.02 60.81 99.99 26.08 25.27 25.71 26.00 6990 Rsrch 06/12/2018 15:39:00 99.99 26.05 25.16 24.96 64.03 99.99 25.11 25.07 25.21 24.91 6990 Rsrch 06/12/2018 15:40:00 99.99 26.74 25.97 25.60 75.06 99.99 25.97 24.98 25.96 26.50 6990 Rsrch 06/12/2018 15:41:00 99.99 27.71 26.17 25.60 99.92 99.99 26.57 25.47 25.89 26.40 6990 Rsrch 06/12/2018 15:42:00 99.99 28.06 26.60 26.08 96.57 99.99 26.63 25.90 26.67 27.07 6990 Rsrch 06/12/2018 15:43:00 99.99 26.40 25.27 24.60 32.88 99.99 25.68 24.63 24.93 25.12 6990 Rsrch 06/12/2018 15:44:00 99.99 26.31 25.83 25.67 48.65 99.99 26.16 24.95 25.41 25.91 6990 Rsrch 06/12/2018 15:45:00 99.99 26.57 25.97 25.97 81.67 99.99 26.56 25.19 25.71 26.13 6990 Rsrch 06/12/2018 15:46:00 99.99 27.46 25.82 25.17 59.33 99.99 26.37 24.89 25.70 26.18 6990 Rsrch 06/12/2018 15:47:00 99.99 28.40 26.58 26.04 34.86 99.99 26.85 25.91 26.69 26.92 6990 Rsrch 06/12/2018 15:48:00 99.99 27.89 27.09 26.91 75.15 99.99 27.73 26.52 27.09 27.76 6990 Rsrch 06/12/2018 15:49:00 99.99 27.40 26.76 26.68 57.48 99.99 26.91 26.04 26.42 27.20 6990 Rsrch 06/12/2018 15:50:00 99.99 26.52 25.36 25.28 34.02 99.99 24.87 24.66 25.07 24.86 6990 Rsrch 06/12/2018 15:51:00 99.99 27.29 26.22 26.12 91.04 99.99 25.40 25.40 25.45 25.76 6990 Rsrch 06/12/2018 15:52:00 99.99 26.37 25.37 25.17 33.78 99.99 24.80 24.62 25.09 24.93 6990 Rsrch 06/12/2018 15:53:00 99.99 27.06 25.82 25.33 77.66 99.99 25.48 25.02 25.67 25.71 6990 Rsrch 06/12/2018 15:54:00 99.99 27.35 26.07 25.53 35.20 99.99 25.68 25.40 25.84 25.87 6990 Rsrch 06/12/2018 15:55:00 99.99 26.67 25.15 24.55 21.86 99.99 25.04 24.61 25.02 24.69 6990 Rsrch 06/12/2018 15:56:00 99.99 27.74 25.95 25.38 42.85 99.99 25.56 25.18 25.74 26.37 6990 Rsrch 06/12/2018 15:57:00 99.99 25.67 24.74 24.31 35.13 99.99 25.05 24.66 24.94 24.71 6990 Rsrch 06/12/2018 15:58:00 99.99 25.77 24.63 24.10 74.65 99.99 24.15 23.95 24.49 24.54 6990 Rsrch 06/12/2018 15:59:00 99.99 27.22 25.54 24.92 78.94 99.99 25.36 25.00 25.22 25.64 6990 Rsrch 06/12/2018 16:00:00 99.99 27.14 25.72 25.51 72.17 99.99 25.05 25.10 25.51 25.85 6990 Rsrch 06/12/2018 16:01:00 99.99 27.82 26.48 26.32 45.67 99.99 25.82 25.93 26.13 26.19 6990 Rsrch 06/12/2018 16:02:00 99.99 27.74 26.15 25.54 .80 99.99 25.64 25.59 25.80 26.08 6990 Rsrch 06/12/2018 16:03:00 99.99 27.89 26.54 26.02 21.89 99.99 25.99 25.86 26.23 26.77 6990 Rsrch 06/12/2018 16:04:00 99.99 27.36 25.67 25.11 46.09 99.99 25.15 25.16 25.29 25.38 6990 Rsrch 06/12/2018 16:05:00 99.99 27.52 25.78 25.43 16.79 99.99 25.12 25.35 25.60 25.76 6990 Rsrch 06/12/2018 16:06:00 99.99 27.57 26.17 25.98 22.52 99.99 25.46 25.55 25.77 25.68 6990 Rsrch 06/12/2018 16:07:00 99.99 27.27 26.05 25.82 59.94 99.99 25.10 25.37 25.46 25.46 6990 Rsrch 06/12/2018 16:08:00 99.99 27.25 25.94 25.37 58.20 99.99 25.48 25.38 25.77 25.74 6990 Rsrch 06/12/2018 16:09:00 99.99 27.16 25.51 24.94 11.70 99.99 25.30 25.07 25.58 25.32 6990 Rsrch 06/12/2018 16:10:00 99.99 27.26 26.09 25.83 3.02 99.99 25.27 25.34 25.63 25.81 6990 Rsrch 06/12/2018 16:11:00 99.99 26.46 25.25 25.09 26.00 99.99 24.58 24.59 25.00 24.89 6990 Rsrch 06/12/2018 16:12:00 99.99 27.11 25.66 25.50 71.60 99.99 25.16 25.13 25.16 25.04 6990 Rsrch 06/12/2018 16:13:00 99.99 27.65 26.40 26.22 70.29 99.99 25.63 25.76 25.70 26.04 6990 Rsrch 06/12/2018 16:14:00 99.99 27.17 25.85 25.63 56.68 99.99 25.07 25.40 25.46 25.41 6990 Rsrch 06/12/2018 16:15:00 99.99 27.36 25.95 25.77 88.71 99.99 24.94 25.39 25.20 25.34 6990 Rsrch 06/12/2018 16:16:00 99.99 27.20 25.86 25.60 33.15 99.99 24.44 25.03 24.85 25.33 6990 Rsrch 06/12/2018 16:17:00 99.99 25.83 25.05 24.87 65.13 99.99 24.49 24.61 24.53 24.33 6990 Rsrch 06/12/2018 16:18:00 99.99 24.07 23.56 23.33 13.21 99.99 22.90 23.02 23.00 22.90 6990 Rsrch 06/12/2018 16:19:00 99.99 25.71 24.60 24.42 26.08 99.99 23.59 24.19 24.11 24.16 6990 Rsrch 06/12/2018 16:20:00 99.99 26.34 24.82 24.46 32.75 99.99 24.16 24.67 24.85 24.62 6990 Rsrch 06/12/2018 16:21:00 99.99 27.59 26.04 25.60 13.39 99.99 25.39 25.81 25.88 26.19 6990 Rsrch 06/12/2018 16:22:00 99.99 27.04 25.94 25.46 29.65 99.99 25.86 25.68 25.90 25.89 6990 Rsrch 06/12/2018 16:23:00 99.99 25.59 24.31 23.80 77.82 99.99 24.30 24.20 24.36 24.05 6990 Rsrch 06/12/2018 16:24:00 99.99 27.09 25.59 25.41 59.70 99.99 26.08 25.49 25.54 25.59 6990 Rsrch 06/12/2018 16:25:00 99.99 26.70 25.20 24.87 .24 99.99 25.80 25.25 25.52 25.33 6990 Rsrch 06/12/2018 16:26:00 99.99 27.04 25.59 24.98 18.67 99.99 26.43 25.32 25.50 25.55 6990 Rsrch 06/12/2018 16:27:00 99.99 26.52 25.49 24.76 40.48 99.99 26.47 25.08 25.20 25.21 6990 Rsrch 06/12/2018 16:28:00 99.99 26.35 25.24 24.78 94.52 99.99 26.22 25.06 25.35 25.52 6990 Rsrch 06/12/2018 16:29:00 99.99 26.17 24.66 24.17 65.13 99.99 25.34 24.67 24.75 24.54 6990 Rsrch 06/12/2018 16:30:00 99.99 27.38 25.82 25.65 2.40 99.99 26.53 25.78 25.83 25.93 6990 Rsrch 06/12/2018 16:31:00 99.99 26.61 25.10 24.70 50.54 99.99 25.54 24.98 25.03 24.85 6990 Rsrch 06/12/2018 16:32:00 99.99 26.07 24.85 24.70 83.71 99.99 25.08 24.69 24.65 24.44 6990 Rsrch 06/12/2018 16:33:00 99.99 26.08 24.43 24.33 27.98 99.99 24.88 24.43 24.41 24.10 6990 Rsrch 06/12/2018 16:34:00 99.99 26.26 24.80 24.67 59.91 99.99 25.20 24.74 24.67 24.39 6990 Rsrch 06/12/2018 16:35:00 99.99 26.63 25.49 25.28 57.39 99.99 25.64 25.20 25.21 25.13 6990 Rsrch 06/12/2018 16:36:00 99.99 26.25 25.04 24.89 76.73 99.99 25.16 24.75 24.62 24.57 6990 Rsrch 06/12/2018 16:37:00 99.99 25.98 24.90 24.64 52.43 99.99 24.98 24.57 24.39 24.30 6990 Rsrch 06/12/2018 16:38:00 99.99 26.20 24.78 24.55 46.19 99.99 25.22 24.70 24.60 24.37 6990 Rsrch 06/12/2018 16:39:00 99.99 26.23 24.73 24.22 96.77 99.99 25.44 24.69 24.58 24.48 6990 Rsrch 06/12/2018 16:40:00 99.99 25.87 24.44 24.03 15.61 99.99 24.83 24.42 24.45 24.16 6990 Rsrch 06/12/2018 16:41:00 99.99 26.57 25.04 24.71 72.43 99.99 25.56 24.99 25.04 24.88 6990 Rsrch 06/12/2018 16:42:00 99.99 26.82 25.30 24.57 21.02 99.99 26.13 24.96 25.15 25.24 6990 Rsrch 06/12/2018 16:43:00 99.99 26.79 25.09 24.55 73.77 99.99 25.75 24.86 25.24 25.27 6990 Rsrch 06/12/2018 16:44:00 99.99 26.62 25.34 24.98 64.42 99.99 25.65 25.16 25.40 25.37 6990 Rsrch 06/12/2018 16:45:00 99.99 23.83 23.39 23.12 25.95 99.99 23.24 23.16 23.27 23.07 6990 Rsrch 06/12/2018 16:46:00 99.99 22.67 22.36 22.07 78.67 99.99 22.13 22.08 22.35 22.20 6990 Rsrch 06/12/2018 16:47:00 99.99 23.14 22.70 22.50 90.32 99.99 22.75 22.54 22.62 22.49 6990 Rsrch 06/12/2018 16:48:00 99.99 25.20 24.20 24.09 66.49 99.99 24.64 24.10 24.07 24.05 6990 Rsrch 06/12/2018 16:49:00 99.99 24.99 23.75 23.68 92.35 99.99 24.09 23.64 23.52 23.37 6990 Rsrch 06/12/2018 16:50:00 99.99 25.80 24.49 24.22 91.95 99.99 25.00 24.49 24.44 24.33 6990 Rsrch 06/12/2018 16:51:00 99.99 26.17 24.83 24.73 97.70 99.99 25.24 24.75 24.71 24.71 6990 Rsrch 06/12/2018 16:52:00 99.99 27.49 26.01 25.81 86.63 99.99 26.53 25.93 26.03 26.25 6990 Rsrch 06/12/2018 16:53:00 99.99 25.26 24.02 23.89 82.52 99.99 24.26 23.90 23.87 23.68 6990 Rsrch 06/12/2018 16:54:00 99.99 26.01 24.76 24.58 17.41 99.99 25.12 24.68 24.61 24.48 6990 Rsrch 06/12/2018 16:55:00 99.99 25.68 24.44 24.27 5.77 99.99 24.65 24.29 24.26 24.19 6990 Rsrch 06/12/2018 16:56:00 99.99 25.94 24.59 24.28 7.65 99.99 24.93 24.51 24.49 24.31 6990 Rsrch 06/12/2018 16:57:00 99.99 23.83 23.07 22.91 11.86 99.99 22.94 22.83 22.89 22.70 6990 Rsrch 06/12/2018 16:58:00 99.99 25.55 24.40 24.19 46.32 99.99 24.72 24.26 24.29 24.21 6990 Rsrch 06/12/2018 16:59:00 99.99 25.28 24.03 23.97 31.89 99.99 24.43 24.02 23.87 23.69 6990 Rsrch 06/12/2018 17:00:00 99.99 25.74 24.45 24.45 5.85 99.99 24.76 24.38 24.29 24.22 6990 Rsrch 06/12/2018 17:01:00 99.99 25.64 24.27 24.19 25.18 99.99 24.40 24.01 23.88 23.81 6990 Rsrch 06/12/2018 17:02:00 99.99 26.17 24.64 24.59 27.14 99.99 24.62 24.26 24.16 24.25 6990 Rsrch 06/12/2018 17:03:00 99.99 26.00 24.48 24.22 47.63 99.99 24.71 24.30 24.24 24.06 6990 Rsrch 06/12/2018 17:04:00 99.99 26.53 25.12 24.94 20.40 99.99 25.34 24.91 24.72 24.65 6990 Rsrch 06/12/2018 17:05:00 99.99 26.00 24.64 24.51 33.05 99.99 24.86 24.45 24.43 24.35 6990 Rsrch 06/12/2018 17:06:00 99.99 26.61 25.26 25.00 72.64 99.99 25.75 25.13 25.08 25.14 6990 Rsrch 06/12/2018 17:07:00 99.99 25.74 24.21 23.72 90.87 99.99 24.73 24.24 24.16 23.95 6990 Rsrch 06/12/2018 17:08:00 99.99 26.36 24.73 24.26 13.76 99.99 25.17 24.53 24.62 24.57 6990 Rsrch 06/12/2018 17:09:00 99.99 25.75 24.22 23.86 90.52 99.99 24.59 24.04 24.09 24.00 6990 Rsrch 06/12/2018 17:10:00 99.99 26.91 25.16 24.62 72.84 99.99 26.11 25.02 25.03 25.05 6990 Rsrch 06/12/2018 17:11:00 99.99 26.43 24.93 24.65 2.05 99.99 25.26 24.80 24.90 24.77 6990 Rsrch 06/12/2018 17:12:00 99.99 25.52 24.26 24.13 6.56 99.99 24.23 23.87 23.85 23.75 6990 Rsrch 06/12/2018 17:13:00 99.99 25.49 24.17 24.02 36.76 99.99 24.20 23.84 23.64 23.53 6990 Rsrch 06/12/2018 17:14:00 99.99 26.17 24.65 24.50 76.56 99.99 24.91 24.39 24.22 24.11 6990 Rsrch 06/12/2018 17:15:00 99.99 26.01 24.47 24.41 27.51 99.99 24.65 24.26 24.00 23.87 6990 Rsrch 06/12/2018 17:16:00 99.99 23.89 23.26 23.05 53.35 99.99 22.72 22.71 22.69 22.77 6990 Rsrch 06/12/2018 17:17:00 99.99 23.79 23.17 22.87 25.05 99.99 22.99 22.87 22.95 22.84 6990 Rsrch 06/12/2018 17:18:00 99.99 25.26 23.90 23.54 35.05 99.99 24.34 23.82 23.69 23.51 6990 Rsrch 06/12/2018 17:19:00 99.99 24.91 23.69 23.34 23.48 99.99 24.00 23.57 23.59 23.56 6990 Rsrch 06/12/2018 17:20:00 99.99 25.23 23.92 23.66 16.69 99.99 24.28 23.94 23.74 23.51 6990 Rsrch 06/12/2018 17:21:00 99.99 25.03 23.80 23.51 42.85 99.99 23.97 23.67 23.69 23.52 6990 Rsrch 06/12/2018 17:22:00 99.99 25.85 24.44 24.15 43.59 99.99 24.88 24.39 24.33 24.13 6990 Rsrch 06/12/2018 17:23:00 99.99 25.28 23.79 23.70 44.61 99.99 23.97 23.50 23.39 23.29 6990 Rsrch 06/12/2018 17:24:00 99.99 25.26 23.90 23.74 51.42 99.99 24.08 23.69 23.62 23.53 6990 Rsrch 06/12/2018 17:25:00 99.99 25.42 23.93 23.50 10.23 99.99 24.13 23.72 23.70 23.49 6990 Rsrch 06/12/2018 17:26:00 99.99 25.51 24.27 24.03 44.43 99.99 24.34 23.99 23.89 23.80 6990 Rsrch 06/12/2018 17:27:00 99.99 25.25 23.79 23.38 29.57 99.99 24.10 23.74 23.58 23.25 6990 Rsrch 06/12/2018 17:28:00 99.99 25.66 24.29 24.00 19.35 99.99 24.50 24.09 24.03 23.91 6990 Rsrch 06/12/2018 17:29:00 99.99 25.48 24.27 23.99 18.03 99.99 24.47 24.11 24.11 24.02 6990 Rsrch 06/12/2018 17:30:00 99.99 25.00 23.79 23.64 77.48 99.99 23.91 23.58 23.51 23.32 6990 Rsrch 06/12/2018 17:31:00 99.99 25.39 24.00 23.83 10.83 99.99 24.05 23.65 23.57 23.51 6990 Rsrch 06/12/2018 17:32:00 99.99 25.14 23.80 23.68 76.07 99.99 23.96 23.59 23.41 23.26 6990 Rsrch 06/12/2018 17:33:00 99.99 24.40 23.14 22.99 55.32 99.99 23.22 22.86 22.68 22.48 6990 Rsrch 06/12/2018 17:34:00 99.99 25.50 24.16 23.90 9.77 99.99 24.36 23.87 23.71 23.56 6990 Rsrch 06/12/2018 17:35:00 99.99 24.69 23.50 23.43 .15 99.99 23.48 23.20 23.07 22.96 6990 Rsrch 06/12/2018 17:36:00 99.99 24.47 23.39 23.31 36.58 99.99 23.39 23.13 22.95 22.88 6990 Rsrch 06/12/2018 17:37:00 99.99 24.69 23.50 23.30 3.18 99.99 23.70 23.37 23.25 22.99 6990 Rsrch 06/12/2018 17:38:00 99.99 23.76 22.79 22.62 23.73 99.99 22.79 22.54 22.46 22.33 6990 Rsrch 06/12/2018 17:39:00 99.99 24.54 23.29 23.19 47.28 99.99 23.46 23.14 23.00 22.77 6990 Rsrch 06/12/2018 17:40:00 99.99 24.29 23.25 23.12 6.24 99.99 23.28 23.03 22.93 22.89 6990 Rsrch 06/12/2018 17:41:00 99.99 24.51 23.25 23.09 70.96 99.99 23.48 23.17 22.99 22.74 6990 Rsrch 06/12/2018 17:42:00 99.99 24.41 23.20 22.94 33.35 99.99 23.40 23.10 22.95 22.74 6990 Rsrch 06/12/2018 17:43:00 99.99 25.23 23.89 23.76 83.51 99.99 24.16 23.76 23.67 23.54 6990 Rsrch 06/12/2018 17:44:00 99.99 23.95 22.90 22.80 52.17 99.99 22.87 22.60 22.50 22.41 6990 Rsrch 06/12/2018 17:45:00 99.99 24.42 23.16 23.08 91.03 99.99 23.24 22.96 22.87 22.69 6990 Rsrch 06/12/2018 17:46:00 99.99 24.08 23.03 22.92 44.59 99.99 23.05 22.82 22.72 22.54 6990 Rsrch 06/12/2018 17:47:00 99.99 24.32 23.16 22.95 57.94 99.99 23.23 23.01 22.95 22.80 6990 Rsrch 06/12/2018 17:48:00 99.99 24.17 23.01 22.81 37.80 99.99 23.04 22.81 22.78 22.66 6990 Rsrch 06/12/2018 17:49:00 99.99 23.91 22.84 22.56 71.99 99.99 22.93 22.63 22.63 22.60 6990 Rsrch 06/12/2018 17:50:00 99.99 24.30 23.07 22.97 58.83 99.99 23.27 22.95 22.84 22.66 6990 Rsrch 06/12/2018 17:51:00 99.99 24.26 23.05 22.85 5.33 99.99 23.16 22.87 22.82 22.67 6990 Rsrch 06/12/2018 17:52:00 99.99 24.92 23.65 23.38 25.72 99.99 23.76 23.35 23.35 23.40 6990 Rsrch 06/12/2018 17:53:00 99.99 24.15 23.05 22.87 38.97 99.99 23.07 22.80 22.79 22.70 6990 Rsrch 06/12/2018 17:54:00 99.99 24.28 23.06 22.93 11.25 99.99 23.03 22.74 22.64 22.57 6990 Rsrch 06/12/2018 17:55:00 99.99 24.59 23.21 22.79 93.92 99.99 23.65 23.02 22.92 22.88 6990 Rsrch 06/12/2018 17:56:00 99.99 24.69 23.35 23.01 22.17 99.99 23.58 23.14 23.17 23.09 6990 Rsrch 06/12/2018 17:57:00 99.99 23.96 22.86 22.63 67.95 99.99 22.86 22.65 22.65 22.53 6990 Rsrch 06/12/2018 17:58:00 99.99 23.95 22.85 22.67 7.34 99.99 22.79 22.59 22.61 22.56 6990 Rsrch 06/12/2018 17:59:00 99.99 24.51 23.13 22.67 36.58 99.99 23.59 22.90 22.85 22.82 6990 Rsrch 06/12/2018 18:00:00 99.99 24.55 23.29 22.85 95.65 99.99 23.80 23.06 23.03 23.05 6990 Rsrch 06/12/2018 18:01:00 99.99 24.27 22.93 22.50 46.52 99.99 23.19 22.66 22.70 22.57 6990 Rsrch 06/12/2018 18:02:00 99.99 23.78 22.63 22.30 57.79 99.99 22.66 22.46 22.45 22.33 6990 Rsrch 06/12/2018 18:03:00 99.99 24.39 23.17 22.72 42.84 99.99 23.46 22.87 23.00 22.99 6990 Rsrch 06/12/2018 18:04:00 99.99 23.95 22.83 22.54 46.75 99.99 22.87 22.60 22.70 22.64 6990 Rsrch 06/12/2018 18:05:00 99.99 24.29 22.96 22.60 90.45 99.99 23.22 22.80 22.78 22.67 6990 Rsrch 06/12/2018 18:06:00 99.99 24.61 23.29 22.96 81.03 99.99 23.47 23.09 23.12 23.01 6990 Rsrch 06/12/2018 18:07:00 99.99 24.35 23.02 22.66 15.22 99.99 23.15 22.81 22.88 22.83 6990 Rsrch 06/12/2018 18:08:00 99.99 24.55 23.29 22.83 15.00 99.99 23.48 22.93 23.01 23.09 6990 Rsrch 06/12/2018 18:09:00 99.99 24.12 22.81 22.42 .45 99.99 22.89 22.55 22.60 22.47 6990 Rsrch 06/12/2018 18:10:00 99.99 24.01 22.80 22.53 84.35 99.99 22.76 22.50 22.50 22.40 6990 Rsrch 06/12/2018 18:11:00 99.99 23.34 22.29 22.09 28.60 99.99 22.21 22.01 21.98 21.81 6990 Rsrch 06/12/2018 18:12:00 99.99 23.54 22.52 22.26 39.36 99.99 22.44 22.21 22.14 22.06 6990 Rsrch 06/12/2018 18:13:00 99.99 23.08 22.14 21.86 80.16 99.99 22.06 21.94 21.90 21.78 6990 Rsrch 06/12/2018 18:14:00 99.99 23.88 22.67 22.37 73.10 99.99 22.75 22.37 22.31 22.29 6990 Rsrch 06/12/2018 18:15:00 99.99 23.57 22.44 22.11 81.17 99.99 22.45 22.16 22.16 22.13 6990 Rsrch 06/12/2018 18:16:00 99.99 23.53 22.37 21.97 98.37 99.99 22.52 22.07 22.07 22.01 6990 Rsrch 06/12/2018 18:17:00 99.99 23.49 22.37 22.02 84.59 99.99 22.42 22.09 22.11 22.11 6990 Rsrch 06/12/2018 18:18:00 99.99 24.03 22.69 22.23 45.43 99.99 23.02 22.38 22.38 22.38 6990 Rsrch 06/12/2018 18:19:00 99.99 23.54 22.42 21.94 65.69 99.99 22.65 21.99 22.06 22.11 6990 Rsrch 06/12/2018 18:20:00 99.99 23.18 22.11 21.72 8.61 99.99 22.31 21.78 21.78 21.76 6990 Rsrch 06/12/2018 18:21:00 99.99 23.10 22.02 21.71 96.11 99.99 22.05 21.76 21.82 21.79 6990 Rsrch 06/12/2018 18:22:00 99.99 23.02 21.90 21.49 43.10 99.99 22.06 21.57 21.57 21.55 6990 Rsrch 06/12/2018 18:23:00 99.99 22.93 21.86 21.53 84.55 99.99 21.90 21.62 21.65 21.52 6990 Rsrch 06/12/2018 18:24:00 99.99 22.72 21.80 21.64 82.12 99.99 21.70 21.51 21.47 21.39 6990 Rsrch 06/12/2018 18:25:00 99.99 22.80 21.81 21.67 62.94 99.99 21.68 21.50 21.42 21.34 6990 Rsrch 06/12/2018 18:26:00 99.99 22.04 21.31 21.15 7.51 99.99 21.15 21.05 20.98 20.92 6990 Rsrch 06/12/2018 18:27:00 99.99 22.14 21.35 21.14 62.18 99.99 21.22 21.12 21.11 21.07 6990 Rsrch 06/12/2018 18:28:00 99.99 22.54 21.57 21.36 11.03 99.99 21.54 21.38 21.36 21.31 6990 Rsrch 06/12/2018 18:29:00 99.99 22.65 21.60 21.32 89.14 99.99 21.71 21.40 21.42 21.40 6990 Rsrch 06/12/2018 18:30:00 99.99 22.34 21.42 21.24 8.47 99.99 21.32 21.19 21.19 21.15 6990 Rsrch 06/12/2018 18:31:00 99.99 22.23 21.31 21.03 34.08 99.99 21.42 21.11 21.11 21.11 6990 Rsrch 06/12/2018 18:32:00 99.99 22.09 21.16 20.88 94.34 99.99 21.20 20.98 20.98 20.95 6990 Rsrch 06/12/2018 18:33:00 99.99 22.02 21.20 20.95 14.58 99.99 21.13 20.98 20.98 20.93 6990 Rsrch 06/12/2018 18:34:00 99.99 21.97 21.13 20.94 47.72 99.99 21.07 20.92 20.99 20.94 6990 Rsrch 06/12/2018 18:35:00 99.99 21.86 21.04 20.80 92.54 99.99 21.04 20.82 20.92 20.87 6990 Rsrch 06/12/2018 18:36:00 99.99 21.57 20.81 20.59 39.06 99.99 20.76 20.64 20.71 20.64 6990 Rsrch 06/12/2018 18:37:00 99.99 21.63 20.79 20.53 81.07 99.99 20.86 20.61 20.64 20.59 6990 Rsrch 06/12/2018 18:38:00 99.99 21.33 20.64 20.49 82.50 99.99 20.59 20.47 20.54 20.49 6990 Rsrch 06/12/2018 18:39:00 99.99 21.39 20.65 20.44 91.62 99.99 20.67 20.49 20.55 20.50 6990 Rsrch 06/12/2018 18:40:00 99.99 21.47 20.68 20.43 8.70 99.99 20.76 20.48 20.53 20.52 6990 Rsrch 06/12/2018 18:41:00 99.99 21.14 20.51 20.35 15.78 99.99 20.41 20.33 20.40 20.35 6990 Rsrch 06/12/2018 18:42:00 99.99 21.15 20.49 20.33 28.40 99.99 20.42 20.34 20.41 20.34 6990 Rsrch 06/12/2018 18:43:00 99.99 21.15 20.45 20.27 40.90 99.99 20.42 20.29 20.37 20.31 6990 Rsrch 06/12/2018 18:44:00 99.99 21.02 20.41 20.27 5.90 99.99 20.33 20.25 20.33 20.32 6990 Rsrch 06/12/2018 18:45:00 99.99 21.07 20.39 20.19 33.90 99.99 20.39 20.23 20.33 20.29 6990 Rsrch 06/12/2018 18:46:00 99.99 20.91 20.30 20.15 48.00 99.99 20.20 20.12 20.19 20.17 6990 Rsrch 06/12/2018 18:47:00 99.99 20.80 20.24 20.09 65.60 99.99 20.14 20.06 20.16 20.13 6990 Rsrch 06/12/2018 18:48:00 99.99 20.90 20.24 20.07 12.70 99.99 20.17 20.09 20.20 20.17 6990 Rsrch 06/12/2018 18:49:00 99.99 20.70 20.13 20.01 5.90 99.99 20.05 20.00 20.08 20.05 6990 Rsrch 06/12/2018 18:50:00 99.99 20.71 20.08 19.94 9.20 99.99 20.05 19.97 20.07 20.02 6990 Rsrch 06/12/2018 18:51:00 99.99 20.60 19.98 19.83 78.20 99.99 19.94 19.88 19.99 20.01 6990 Rsrch 06/12/2018 18:52:00 99.99 20.43 19.92 19.80 96.50 99.99 19.85 19.82 19.93 19.92 6990 Rsrch 06/12/2018 18:53:00 99.99 20.40 19.90 19.77 63.40 99.99 19.85 19.82 19.94 19.90 6990 Rsrch 06/12/2018 18:54:00 99.99 20.22 19.76 19.66 44.60 99.99 19.68 19.66 19.80 19.78 6990 Rsrch 06/12/2018 18:55:00 99.99 20.10 19.65 19.57 84.50 99.99 19.59 19.57 19.70 19.69 6990 Rsrch 06/12/2018 18:56:00 99.99 20.07 19.66 19.54 65.30 99.99 19.61 19.58 19.71 19.71 6990 Rsrch 06/12/2018 18:57:00 99.99 19.81 19.46 19.38 .40 99.99 19.37 19.38 19.51 19.51 6990 Rsrch 06/12/2018 18:58:00 99.99 19.50 19.28 19.18 46.90 99.99 19.18 19.22 19.37 19.35 6990 Rsrch 06/12/2018 18:59:00 99.99 18.97 18.94 18.89 29.80 99.99 18.84 18.92 19.07 19.07 6990 Rsrch 06/12/2018 19:00:00 99.99 18.68 18.68 18.63 73.70 99.99 18.58 18.69 18.86 18.84 6990 Rsrch 06/12/2018 19:01:00 99.99 18.33 18.35 18.33 34.50 99.99 18.28 18.43 18.58 18.58 6990 Rsrch 06/12/2018 19:02:00 99.99 18.49 18.51 18.51 14.30 99.99 18.57 18.64 18.79 18.76 6990 Rsrch 06/12/2018 19:03:00 99.99 18.30 18.37 18.40 8.80 99.99 18.37 18.49 18.64 18.67 6990 Rsrch 06/12/2018 19:04:00 99.99 18.15 18.20 18.23 45.00 99.99 18.23 18.35 18.50 18.50 6990 Rsrch 06/12/2018 19:05:00 99.99 18.32 18.39 18.46 59.50 99.99 18.47 18.55 18.72 18.75 6990 Rsrch 06/12/2018 19:06:00 99.99 18.13 18.16 18.21 93.60 99.99 18.26 18.36 18.53 18.54 6990 Rsrch 06/12/2018 19:07:00 99.99 18.00 18.10 18.17 75.60 99.99 18.17 18.29 18.47 18.47 6990 Rsrch 06/12/2018 19:08:00 99.99 17.78 17.86 17.93 18.50 99.99 17.95 18.08 18.26 18.24 6990 Rsrch 06/12/2018 19:09:00 99.99 18.10 18.17 18.22 27.60 99.99 18.30 18.37 18.53 18.55 6990 Rsrch 06/12/2018 19:10:00 99.99 17.89 17.99 18.07 12.00 99.99 18.07 18.19 18.39 18.40 6990 Rsrch 06/12/2018 19:11:00 99.99 17.89 17.95 18.05 21.70 99.99 18.09 18.20 18.37 18.39 6990 Rsrch 06/12/2018 19:12:00 99.99 17.74 17.84 17.91 27.10 99.99 17.96 18.07 18.24 18.29 6990 Rsrch 06/12/2018 19:13:00 99.99 17.71 17.78 17.86 88.50 99.99 17.89 18.01 18.18 18.21 6990 Rsrch 06/12/2018 19:14:00 99.99 17.83 17.97 18.02 88.90 99.99 18.07 18.17 18.38 18.45 6990 Rsrch 06/12/2018 19:15:00 99.99 17.55 17.65 17.73 42.40 99.99 17.80 17.90 18.08 18.08 6990 Rsrch 06/12/2018 19:16:00 99.99 17.75 17.84 17.95 37.50 99.99 17.95 18.07 18.27 18.32 6990 Rsrch 06/12/2018 19:17:00 99.99 17.57 17.62 17.74 72.40 99.99 17.81 17.92 18.10 18.10 6990 Rsrch 06/12/2018 19:18:00 99.99 17.31 17.38 17.48 90.80 99.99 17.49 17.66 17.82 17.84 6990 Rsrch 06/12/2018 19:19:00 99.99 17.21 17.33 17.39 52.50 99.99 17.43 17.58 17.79 17.79 6990 Rsrch 06/12/2018 19:20:00 99.99 17.11 17.25 17.36 48.50 99.99 17.33 17.53 17.74 17.79 6990 Rsrch 06/12/2018 19:21:00 99.99 17.03 17.13 17.23 90.10 99.99 17.27 17.42 17.62 17.66 6990 Rsrch 06/12/2018 19:22:00 99.99 16.85 16.97 17.03 34.80 99.99 17.12 17.27 17.43 17.48 6990 Rsrch 06/12/2018 19:23:00 99.99 16.87 17.00 17.12 37.10 99.99 17.12 17.30 17.47 17.50 6990 Rsrch 06/12/2018 19:24:00 99.99 17.04 17.17 17.30 92.50 99.99 17.32 17.47 17.60 17.67 6990 Rsrch 06/12/2018 19:25:00 99.99 16.89 16.97 17.11 76.80 99.99 17.16 17.31 17.45 17.49 6990 Rsrch 06/12/2018 19:26:00 99.99 16.89 16.96 17.07 9.50 99.99 17.14 17.27 17.42 17.54 6990 Rsrch 06/12/2018 19:27:00 99.99 16.85 16.98 17.09 18.90 99.99 17.08 17.24 17.43 17.51 6990 Rsrch 06/12/2018 19:28:00 99.99 16.73 16.87 17.00 16.40 99.99 16.98 17.17 17.35 17.38 6990 Rsrch 06/12/2018 19:29:00 99.99 16.55 16.67 16.80 14.60 99.99 16.80 16.98 17.18 17.18 6990 Rsrch 06/12/2018 19:30:00 99.99 16.99 17.15 17.29 46.00 99.99 17.27 17.40 17.55 17.65 6990 Rsrch 06/12/2018 19:31:00 99.99 16.64 16.74 16.91 41.70 99.99 16.88 17.08 17.21 17.27 6990 Rsrch 06/12/2018 19:32:00 99.99 16.45 16.60 16.76 70.35 99.99 16.65 16.90 17.05 17.10 6990 Rsrch 06/12/2018 19:33:00 99.99 16.50 16.70 16.89 94.79 99.99 16.74 16.99 17.13 17.23 6990 Rsrch 06/12/2018 19:34:00 99.99 16.30 16.45 16.63 60.60 99.99 16.45 16.73 16.88 16.98 6990 Rsrch 06/12/2018 19:35:00 99.99 16.34 16.47 16.64 51.52 99.99 16.52 16.77 16.91 17.01 6990 Rsrch 06/12/2018 19:36:00 99.99 16.45 16.65 16.78 30.80 99.99 16.61 16.88 16.99 17.16 6990 Rsrch 06/12/2018 19:37:00 99.99 16.39 16.52 16.69 75.82 99.99 16.59 16.84 16.90 17.04 6990 Rsrch 06/12/2018 19:38:00 99.99 16.42 16.60 16.72 20.67 99.99 16.65 16.85 16.98 17.13 6990 Rsrch 06/12/2018 19:39:00 99.99 16.31 16.51 16.67 52.97 99.99 16.56 16.77 16.89 17.04 6990 Rsrch 06/12/2018 19:40:00 99.99 16.48 16.63 16.78 36.75 99.99 16.63 16.91 16.98 17.11 6990 Rsrch 06/12/2018 19:41:00 99.99 16.25 16.38 16.51 36.63 99.99 16.46 16.66 16.76 16.83 6990 Rsrch 06/12/2018 19:42:00 99.99 16.42 16.57 16.70 .54 99.99 16.69 16.85 16.94 17.00 6990 Rsrch 06/12/2018 19:43:00 99.99 16.22 16.42 16.59 89.05 99.99 16.40 16.67 16.82 16.94 6990 Rsrch 06/12/2018 19:44:00 99.99 16.35 16.50 16.67 34.57 99.99 16.58 16.78 16.86 16.93 6990 Rsrch 06/12/2018 19:45:00 99.99 16.49 16.63 16.80 15.21 99.99 16.70 16.88 17.00 17.13 6990 Rsrch 06/12/2018 19:46:00 99.99 16.25 16.42 16.60 15.91 99.99 16.43 16.70 16.81 16.90 6990 Rsrch 06/12/2018 19:47:00 99.99 16.32 16.47 16.60 43.80 99.99 16.55 16.73 16.85 16.90 6990 Rsrch 06/12/2018 19:48:00 99.99 16.31 16.45 16.60 5.22 99.99 16.52 16.74 16.80 16.90 6990 Rsrch 06/12/2018 19:49:00 99.99 16.13 16.24 16.39 49.62 99.99 16.33 16.56 16.61 16.69 6990 Rsrch 06/12/2018 19:50:00 99.99 16.16 16.30 16.43 13.65 99.99 16.36 16.58 16.66 16.71 6990 Rsrch 06/12/2018 19:51:00 99.99 16.30 16.44 16.55 23.14 99.99 16.54 16.72 16.75 16.80 6990 Rsrch 06/12/2018 19:52:00 99.99 16.23 16.43 16.56 70.18 99.99 16.43 16.68 16.78 16.88 6990 Rsrch 06/12/2018 19:53:00 99.99 16.44 16.60 16.79 44.29 99.99 16.64 16.85 16.95 17.05 6990 Rsrch 06/12/2018 19:54:00 99.99 16.30 16.43 16.58 34.26 99.99 16.53 16.68 16.78 16.88 6990 Rsrch 06/12/2018 19:55:00 99.99 16.11 16.26 16.41 95.67 99.99 16.31 16.49 16.62 16.74 6990 Rsrch 06/12/2018 19:56:00 99.99 16.17 16.34 16.48 6.36 99.99 16.37 16.58 16.67 16.75 6990 Rsrch 06/12/2018 19:57:00 99.99 16.10 16.23 16.35 77.93 99.99 16.32 16.46 16.60 16.65 6990 Rsrch 06/12/2018 19:58:00 99.99 16.03 16.18 16.33 35.56 99.99 16.25 16.44 16.54 16.58 6990 Rsrch 06/12/2018 19:59:00 99.99 15.95 16.13 16.23 92.77 99.99 16.16 16.38 16.49 16.56 6990 Rsrch 06/12/2018 20:00:00 99.99 15.93 16.09 16.23 51.72 99.99 16.13 16.34 16.49 16.56 6990 Rsrch 06/12/2018 20:01:00 99.99 15.89 16.04 16.17 16.50 99.99 16.09 16.31 16.40 16.45 6990 Rsrch 06/12/2018 20:02:00 99.99 15.81 15.98 16.09 74.07 99.99 15.99 16.21 16.36 16.46 6990 Rsrch 06/12/2018 20:03:00 99.99 15.77 15.94 16.07 37.89 99.99 15.99 16.19 16.32 16.40 6990 Rsrch 06/12/2018 20:04:00 99.99 15.84 16.02 16.16 22.57 99.99 16.11 16.29 16.41 16.44 6990 Rsrch 06/12/2018 20:05:00 99.99 15.69 15.86 15.99 4.75 99.99 15.91 16.12 16.22 16.30 6990 Rsrch 06/12/2018 20:06:00 99.99 15.87 15.99 16.10 24.32 99.99 16.12 16.30 16.39 16.40 6990 Rsrch 06/12/2018 20:07:00 99.99 15.82 15.96 16.09 33.75 99.99 16.04 16.22 16.30 16.35 6990 Rsrch 06/12/2018 20:08:00 99.99 16.25 16.40 16.52 15.49 99.99 16.55 16.65 16.74 16.82 6990 Rsrch 06/12/2018 20:09:00 99.99 15.92 16.09 16.21 22.68 99.99 16.09 16.31 16.40 16.49 6990 Rsrch 06/12/2018 20:10:00 99.99 15.98 16.15 16.30 32.52 99.99 16.13 16.36 16.48 16.59 6990 Rsrch 06/12/2018 20:11:00 99.99 16.13 16.28 16.41 27.43 99.99 16.35 16.53 16.58 16.64 6990 Rsrch 06/12/2018 20:12:00 99.99 16.02 16.17 16.27 53.91 99.99 16.26 16.40 16.54 16.60 6990 Rsrch 06/12/2018 20:13:00 99.99 16.25 16.35 16.45 43.06 99.99 16.48 16.58 16.63 16.68 6990 Rsrch 06/12/2018 20:14:00 99.99 16.29 16.39 16.49 41.10 99.99 16.50 16.64 16.70 16.74 6990 Rsrch 06/12/2018 20:15:00 99.99 16.02 16.17 16.30 57.79 99.99 16.22 16.42 16.52 16.60 6990 Rsrch 06/12/2018 20:16:00 99.99 16.15 16.36 16.46 78.66 99.99 16.36 16.51 16.63 16.75 6990 Rsrch 06/12/2018 20:17:00 99.99 16.08 16.18 16.29 71.47 99.99 16.24 16.43 16.46 16.51 6990 Rsrch 06/12/2018 20:18:00 99.99 16.09 16.22 16.37 76.32 99.99 16.27 16.46 16.51 16.56 6990 Rsrch 06/12/2018 20:19:00 99.99 16.14 16.26 16.36 89.71 99.99 16.31 16.49 16.51 16.57 6990 Rsrch 06/12/2018 20:20:00 99.99 15.89 16.03 16.16 5.25 99.99 16.08 16.28 16.33 16.38 6990 Rsrch 06/12/2018 20:21:00 99.99 15.86 15.98 16.09 36.80 99.99 16.04 16.21 16.29 16.37 6990 Rsrch 06/12/2018 20:22:00 99.99 15.68 15.83 15.93 78.50 99.99 15.84 16.04 16.14 16.23 6990 Rsrch 06/12/2018 20:23:00 99.99 15.91 16.08 16.20 87.70 99.99 16.13 16.30 16.38 16.45 6990 Rsrch 06/12/2018 20:24:00 99.99 15.87 15.98 16.07 .81 99.99 16.10 16.25 16.32 16.33 6990 Rsrch 06/12/2018 20:25:00 99.99 15.80 15.90 16.02 28.84 99.99 15.92 16.13 16.22 16.30 6990 Rsrch 06/12/2018 20:26:00 99.99 15.69 15.86 15.96 51.85 99.99 15.87 16.09 16.14 16.25 6990 Rsrch 06/12/2018 20:27:00 99.99 15.51 15.66 15.75 91.89 99.99 15.66 15.89 15.94 16.02 6990 Rsrch 06/12/2018 20:28:00 99.99 15.67 15.87 15.97 9.71 99.99 15.84 16.07 16.14 16.25 6990 Rsrch 06/12/2018 20:29:00 99.99 15.64 15.77 15.86 26.53 99.99 15.84 16.02 16.06 16.12 6990 Rsrch 06/12/2018 20:30:00 99.99 15.37 15.56 15.66 86.08 99.99 15.56 15.81 15.89 15.97 6990 Rsrch 06/12/2018 20:31:00 99.99 15.50 15.68 15.78 9.47 99.99 15.71 15.91 16.00 16.08 6990 Rsrch 06/12/2018 20:32:00 99.99 15.53 15.66 15.71 99.00 99.99 15.73 15.90 16.00 16.08 6990 Rsrch 06/12/2018 20:33:00 99.99 15.28 15.43 15.53 99.00 99.99 15.46 15.68 15.78 15.83 6990 Rsrch 06/12/2018 20:34:00 99.99 15.43 15.62 15.67 99.00 99.99 15.65 15.87 15.92 16.00 6990 Rsrch 06/12/2018 20:35:00 99.99 15.22 15.35 15.40 99.00 99.99 15.43 15.65 15.70 15.75 6990 Rsrch 06/12/2018 20:36:00 99.99 15.19 15.35 15.40 99.00 99.99 15.37 15.59 15.69 15.75 6990 Rsrch 06/12/2018 20:37:00 99.99 15.20 15.40 15.47 99.00 99.99 15.38 15.62 15.70 15.78 6990 Rsrch 06/12/2018 20:38:00 99.99 15.49 15.65 15.74 99.00 99.99 15.74 15.89 15.95 16.05 6990 Rsrch 06/12/2018 20:39:00 99.99 15.28 15.42 15.43 99.00 99.99 15.50 15.67 15.72 15.78 6990 Rsrch 06/12/2018 20:40:00 99.99 15.39 15.52 15.55 99.00 99.99 15.64 15.79 15.85 15.85 6990 Rsrch 06/12/2018 20:41:00 99.99 15.37 15.54 15.57 99.00 99.99 15.57 15.74 15.87 15.99 6990 Rsrch 06/12/2018 20:42:00 99.99 15.27 15.42 15.44 99.00 99.99 15.44 15.62 15.74 15.84 6990 Rsrch 06/12/2018 20:43:00 99.99 15.16 15.26 15.34 99.00 99.99 15.37 15.54 15.61 15.67 6990 Rsrch 06/12/2018 20:44:00 99.99 15.21 15.38 15.43 99.00 99.99 15.44 15.61 15.73 15.79 6990 Rsrch 06/12/2018 20:45:00 99.99 15.41 15.54 15.56 99.00 99.99 15.64 15.76 15.84 15.93 6990 Rsrch 06/12/2018 20:46:00 99.99 15.28 15.38 15.46 99.00 99.99 15.46 15.64 15.73 15.84 6990 Rsrch 06/12/2018 20:47:00 99.99 15.38 15.48 15.53 99.00 99.99 15.58 15.71 15.80 15.86 6990 Rsrch 06/12/2018 20:48:00 99.99 15.37 15.47 15.50 99.00 99.99 15.57 15.72 15.82 15.87 6990 Rsrch 06/12/2018 20:49:00 99.99 15.12 15.24 15.27 99.00 99.99 15.29 15.47 15.59 15.66 6990 Rsrch 06/12/2018 20:50:00 99.99 15.28 15.43 15.41 99.00 99.99 15.46 15.58 15.70 15.78 6990 Rsrch 06/12/2018 20:51:00 99.99 15.40 15.50 15.52 99.00 99.99 15.60 15.72 15.77 15.82 6990 Rsrch 06/12/2018 20:52:00 99.99 15.33 15.43 15.44 99.00 99.99 15.54 15.66 15.74 15.78 6990 Rsrch 06/12/2018 20:53:00 99.99 15.70 15.78 15.80 99.00 99.99 15.93 16.01 16.06 16.11 6990 Rsrch 06/12/2018 20:54:00 99.99 15.46 15.56 15.57 99.00 99.99 15.67 15.79 15.87 15.91 6990 Rsrch 06/12/2018 20:55:00 99.99 15.45 15.57 15.60 99.00 99.99 15.63 15.78 15.83 15.92 6990 Rsrch 06/12/2018 20:56:00 99.99 15.31 15.44 15.48 99.00 99.99 15.48 15.66 15.71 15.76 6990 Rsrch 06/12/2018 20:57:00 99.99 15.27 15.40 15.44 99.00 99.99 15.44 15.65 15.69 15.72 6990 Rsrch 06/12/2018 20:58:00 99.99 15.37 15.45 15.48 99.00 99.99 15.55 15.67 15.73 15.77 6990 Rsrch 06/12/2018 20:59:00 99.99 15.20 15.30 15.30 99.00 99.99 15.37 15.50 15.58 15.62 6990 Rsrch 06/12/2018 21:00:00 99.99 15.24 15.36 15.36 99.00 99.99 15.44 15.56 15.62 15.66 6990 Rsrch 06/12/2018 21:01:00 99.99 15.17 15.27 15.30 99.00 99.99 15.34 15.49 15.57 15.62 6990 Rsrch 06/12/2018 21:02:00 99.99 15.13 15.27 15.30 99.00 99.99 15.28 15.47 15.53 15.60 6990 Rsrch 06/12/2018 21:03:00 99.99 15.21 15.35 15.35 99.00 99.99 15.40 15.56 15.58 15.65 6990 Rsrch 06/12/2018 21:04:00 99.99 15.29 15.43 15.46 99.00 99.99 15.48 15.64 15.66 15.74 6990 Rsrch 06/12/2018 21:05:00 99.99 15.16 15.29 15.31 99.00 99.99 15.32 15.47 15.52 15.57 6990 Rsrch 06/12/2018 21:06:00 99.99 15.10 15.25 15.30 99.00 99.99 15.25 15.45 15.50 15.57 6990 Rsrch 06/12/2018 21:07:00 99.99 15.24 15.40 15.49 99.00 99.99 15.37 15.59 15.62 15.70 6990 Rsrch 06/12/2018 21:08:00 99.99 15.11 15.25 15.27 99.00 99.99 15.28 15.43 15.46 15.51 6990 Rsrch 06/12/2018 21:09:00 99.99 15.08 15.25 15.30 99.00 99.99 15.25 15.42 15.48 15.60 6990 Rsrch 06/12/2018 21:10:00 99.99 14.87 15.02 15.07 99.00 99.99 14.98 15.23 15.25 15.37 6990 Rsrch 06/12/2018 21:11:00 99.99 14.90 15.03 15.08 99.00 99.99 15.03 15.23 15.30 15.36 6990 Rsrch 06/12/2018 21:12:00 99.99 14.86 14.99 15.03 99.00 99.99 15.01 15.18 15.23 15.31 6990 Rsrch 06/12/2018 21:13:00 99.99 15.04 15.19 15.19 99.00 99.99 15.23 15.38 15.44 15.54 6990 Rsrch 06/12/2018 21:14:00 99.99 14.95 15.09 15.12 99.00 99.99 15.14 15.30 15.32 15.39 6990 Rsrch 06/12/2018 21:15:00 99.99 14.70 14.85 14.87 99.00 99.99 14.85 15.05 15.10 15.15 6990 Rsrch 06/12/2018 21:16:00 99.99 14.73 14.83 14.85 99.00 99.99 14.88 15.07 15.07 15.10 6990 Rsrch 06/12/2018 21:17:00 99.99 14.71 14.86 14.91 99.00 99.99 14.86 15.08 15.09 15.18 6990 Rsrch 06/12/2018 21:18:00 99.99 14.77 14.91 14.94 99.00 99.99 14.91 15.16 15.14 15.21 6990 Rsrch 06/12/2018 21:19:00 99.99 14.87 14.99 15.04 99.00 99.99 15.02 15.22 15.20 15.27 6990 Rsrch 06/12/2018 21:20:00 99.99 14.71 14.81 14.86 99.00 99.99 14.81 15.05 15.06 15.15 6990 Rsrch 06/12/2018 21:21:00 99.99 14.58 14.69 14.76 99.00 99.99 14.69 14.93 14.94 15.04 6990 Rsrch 06/12/2018 21:22:00 99.99 14.66 14.77 14.86 99.00 99.99 14.81 15.02 14.99 15.06 6990 Rsrch 06/12/2018 21:23:00 99.99 14.45 14.58 14.63 99.00 99.99 14.60 14.80 14.84 14.87 6990 Rsrch 06/12/2018 21:24:00 99.99 14.45 14.60 14.63 99.00 99.99 14.58 14.85 14.85 14.91 6990 Rsrch 06/12/2018 21:25:00 99.99 14.81 14.96 14.99 99.00 99.99 15.01 15.14 15.16 15.23 6990 Rsrch 06/12/2018 21:26:00 99.99 14.57 14.67 14.69 99.00 99.99 14.74 14.89 14.95 14.99 6990 Rsrch 06/12/2018 21:27:00 99.99 14.67 14.78 14.83 99.00 99.99 14.82 15.00 15.02 15.08 6990 Rsrch 06/12/2018 21:28:00 99.99 14.58 14.68 14.73 99.00 99.99 14.73 14.93 14.93 14.99 6990 Rsrch 06/12/2018 21:29:00 99.99 14.51 14.69 14.72 99.00 99.99 14.66 14.86 14.96 15.06 6990 Rsrch 06/12/2018 21:30:00 99.99 14.50 14.65 14.72 99.00 99.99 14.62 14.87 14.89 14.99 6990 Rsrch 06/12/2018 21:31:00 99.99 14.68 14.87 14.92 99.00 99.99 14.83 15.05 15.12 15.25 6990 Rsrch 06/12/2018 21:32:00 99.99 14.58 14.71 14.74 99.00 99.99 14.73 14.89 14.94 15.01 6990 Rsrch 06/12/2018 21:33:00 99.99 14.44 14.57 14.64 99.00 99.99 14.56 14.82 14.81 14.87 6990 Rsrch 06/12/2018 21:34:00 99.99 14.67 14.80 14.87 99.00 99.99 14.80 15.00 15.04 15.14 6990 Rsrch 06/12/2018 21:35:00 99.99 14.68 14.80 14.88 99.00 99.99 14.83 15.03 15.03 15.10 6990 Rsrch 06/12/2018 21:36:00 99.99 14.56 14.71 14.76 99.00 99.99 14.71 14.89 14.93 15.01 6990 Rsrch 06/12/2018 21:37:00 99.99 14.46 14.62 14.67 99.00 99.99 14.59 14.81 14.86 14.94 6990 Rsrch 06/12/2018 21:38:00 99.99 14.47 14.64 14.67 99.00 99.99 14.59 14.79 14.86 14.97 6990 Rsrch 06/12/2018 21:39:00 99.99 14.27 14.37 14.42 99.00 99.99 14.39 14.62 14.60 14.69 6990 Rsrch 06/12/2018 21:40:00 99.99 14.27 14.42 14.49 99.00 99.99 14.37 14.62 14.69 14.79 6990 Rsrch 06/12/2018 21:41:00 99.99 14.15 14.30 14.35 99.00 99.99 14.28 14.52 14.54 14.59 6990 Rsrch 06/12/2018 21:42:00 99.99 14.23 14.38 14.45 99.00 99.99 14.38 14.58 14.62 14.73 6990 Rsrch 06/12/2018 21:43:00 99.99 14.23 14.36 14.45 99.00 99.99 14.40 14.61 14.60 14.70 6990 Rsrch 06/12/2018 21:44:00 99.99 14.11 14.22 14.31 99.00 99.99 14.19 14.44 14.46 14.56 6990 Rsrch 06/12/2018 21:45:00 99.99 14.25 14.42 14.50 99.00 99.99 14.37 14.60 14.62 14.72 6990 Rsrch 06/12/2018 21:46:00 99.99 14.15 14.30 14.37 99.00 99.99 14.30 14.52 14.52 14.58 6990 Rsrch 06/12/2018 21:47:00 99.99 14.06 14.24 14.29 99.00 99.99 14.16 14.46 14.44 14.53 6990 Rsrch 06/12/2018 21:48:00 99.99 13.77 13.89 13.94 99.00 99.99 13.87 14.16 14.14 14.17 6990 Rsrch 06/12/2018 21:49:00 99.99 13.87 13.98 14.03 99.00 99.99 14.00 14.22 14.25 14.33 6990 Rsrch 06/12/2018 21:50:00 99.99 13.83 13.96 14.03 99.00 99.99 13.91 14.20 14.23 14.31 6990 Rsrch 06/12/2018 21:51:00 99.99 14.00 14.11 14.19 99.00 99.99 14.11 14.36 14.32 14.39 6990 Rsrch 06/12/2018 21:52:00 99.99 13.93 14.03 14.10 99.00 99.99 14.06 14.30 14.27 14.33 6990 Rsrch 06/12/2018 21:53:00 99.99 13.95 14.11 14.17 99.00 99.99 14.05 14.31 14.31 14.39 6990 Rsrch 06/12/2018 21:54:00 99.99 13.98 14.12 14.22 99.00 99.99 14.07 14.35 14.32 14.44 6990 Rsrch 06/12/2018 21:55:00 99.99 13.91 14.08 14.11 99.00 99.99 14.06 14.31 14.28 14.36 6990 Rsrch 06/12/2018 21:56:00 99.99 14.22 14.35 14.40 99.00 99.99 14.44 14.60 14.59 14.64 6990 Rsrch 06/12/2018 21:57:00 99.99 13.88 14.05 14.10 99.00 99.99 14.01 14.26 14.26 14.35 6990 Rsrch 06/12/2018 21:58:00 99.99 13.91 14.03 14.09 99.00 99.99 14.03 14.26 14.28 14.36 6990 Rsrch 06/12/2018 21:59:00 99.99 13.94 14.12 14.17 99.00 99.99 14.14 14.34 14.39 14.49 6990 Rsrch 06/12/2018 22:00:00 99.99 13.83 13.97 14.02 99.00 99.99 13.93 14.20 14.19 14.27 6990 Rsrch 06/12/2018 22:01:00 99.99 13.73 13.84 13.91 99.00 99.99 13.88 14.11 14.10 14.16 6990 Rsrch 06/12/2018 22:02:00 99.99 13.96 14.11 14.16 99.00 99.99 14.12 14.31 14.33 14.41 6990 Rsrch 06/12/2018 22:03:00 99.99 13.90 13.99 14.04 99.00 99.99 14.02 14.22 14.24 14.30 6990 Rsrch 06/12/2018 22:04:00 99.99 13.89 13.95 14.00 99.00 99.99 13.99 14.17 14.22 14.30 6990 Rsrch 06/12/2018 22:05:00 99.99 13.86 13.93 14.00 99.00 99.99 13.98 14.18 14.16 14.25 6990 Rsrch 06/12/2018 22:06:00 99.99 14.03 14.18 14.25 99.00 99.99 14.20 14.40 14.41 14.51 6990 Rsrch 06/12/2018 22:07:00 99.99 14.00 14.14 14.17 99.00 99.99 14.16 14.34 14.34 14.39 6990 Rsrch 06/12/2018 22:08:00 99.99 14.22 14.35 14.42 99.00 99.99 14.39 14.54 14.56 14.64 6990 Rsrch 06/12/2018 22:09:00 99.99 14.05 14.15 14.22 99.00 99.99 14.22 14.39 14.40 14.45 6990 Rsrch 06/12/2018 22:10:00 99.99 14.17 14.29 14.36 99.00 99.99 14.34 14.49 14.51 14.57 6990 Rsrch 06/12/2018 22:11:00 99.99 14.06 14.19 14.21 99.00 99.99 14.22 14.39 14.39 14.44 6990 Rsrch 06/12/2018 22:12:00 99.99 13.99 14.14 14.17 99.00 99.99 14.07 14.31 14.34 14.42 6990 Rsrch 06/12/2018 22:13:00 99.99 14.03 14.13 14.18 99.00 99.99 14.14 14.33 14.35 14.40 6990 Rsrch 06/12/2018 22:14:00 99.99 14.03 14.13 14.16 99.00 99.99 14.18 14.36 14.36 14.41 6990 Rsrch 06/12/2018 22:15:00 99.99 14.12 14.27 14.34 99.00 99.99 14.27 14.50 14.47 14.54 6990 Rsrch 06/12/2018 22:16:00 99.99 13.95 14.05 14.10 99.00 99.99 14.07 14.27 14.29 14.35 6990 Rsrch 06/12/2018 22:17:00 99.99 14.13 14.26 14.33 99.00 99.99 14.24 14.44 14.48 14.56 6990 Rsrch 06/12/2018 22:18:00 99.99 13.96 14.10 14.16 99.00 99.99 14.11 14.30 14.33 14.40 6990 Rsrch 06/12/2018 22:19:00 99.99 13.98 14.07 14.10 99.00 99.99 14.10 14.27 14.30 14.37 6990 Rsrch 06/12/2018 22:20:00 99.99 14.04 14.14 14.17 99.00 99.99 14.17 14.34 14.32 14.39 6990 Rsrch 06/12/2018 22:21:00 99.99 13.88 13.99 14.01 99.00 99.99 14.01 14.20 14.21 14.30 6990 Rsrch 06/12/2018 22:22:00 99.99 13.88 14.00 14.03 99.00 99.99 14.02 14.22 14.22 14.27 6990 Rsrch 06/12/2018 22:23:00 99.99 14.02 14.16 14.21 99.00 99.99 14.14 14.27 14.36 14.46 6990 Rsrch 06/12/2018 22:24:00 99.99 13.83 13.94 14.01 99.00 99.99 13.94 14.16 14.18 14.24 6990 Rsrch 06/12/2018 22:25:00 99.99 13.95 14.07 14.12 99.00 99.99 14.05 14.23 14.28 14.35 6990 Rsrch 06/12/2018 22:26:00 99.99 13.99 14.09 14.15 99.00 99.99 14.12 14.29 14.30 14.39 6990 Rsrch 06/12/2018 22:27:00 99.99 13.94 14.06 14.07 99.00 99.99 14.07 14.22 14.24 14.31 6990 Rsrch 06/12/2018 22:28:00 99.99 13.91 14.03 14.06 99.00 99.99 14.06 14.23 14.21 14.26 6990 Rsrch 06/12/2018 22:29:00 99.99 13.85 13.97 14.00 99.00 99.99 13.99 14.15 14.17 14.25 6990 Rsrch 06/12/2018 22:30:00 99.99 13.82 13.87 13.91 99.00 99.99 13.92 14.07 14.09 14.12 6990 Rsrch 06/12/2018 22:31:00 99.99 13.76 13.88 13.91 99.00 99.99 13.88 14.06 14.08 14.13 6990 Rsrch 06/12/2018 22:32:00 99.99 13.94 14.05 14.09 99.00 99.99 14.05 14.22 14.24 14.30 6990 Rsrch 06/12/2018 22:33:00 99.99 13.71 13.79 13.84 99.00 99.99 13.81 13.98 14.01 14.06 6990 Rsrch 06/12/2018 22:34:00 99.99 13.77 13.85 13.85 99.00 99.99 13.87 14.03 14.03 14.07 6990 Rsrch 06/12/2018 22:35:00 99.99 13.62 13.74 13.77 99.00 99.99 13.72 13.91 13.94 14.01 6990 Rsrch 06/12/2018 22:36:00 99.99 13.65 13.76 13.80 99.00 99.99 13.75 13.95 13.96 14.01 6990 Rsrch 06/12/2018 22:37:00 99.99 13.67 13.82 13.87 99.00 99.99 13.80 13.97 14.02 14.09 6990 Rsrch 06/12/2018 22:38:00 99.99 13.76 13.86 13.92 99.00 99.99 13.86 14.06 14.06 14.12 6990 Rsrch 06/12/2018 22:39:00 99.99 13.73 13.86 13.88 99.00 99.99 13.88 14.03 14.05 14.08 6990 Rsrch 06/12/2018 22:40:00 99.99 13.57 13.67 13.68 99.00 99.99 13.68 13.85 13.87 13.93 6990 Rsrch 06/12/2018 22:41:00 99.99 13.49 13.62 13.66 99.00 99.99 13.61 13.79 13.84 13.94 6990 Rsrch 06/12/2018 22:42:00 99.99 13.43 13.54 13.59 99.00 99.99 13.53 13.73 13.78 13.83 6990 Rsrch 06/12/2018 22:43:00 99.99 13.56 13.68 13.73 99.00 99.99 13.70 13.88 13.90 13.98 6990 Rsrch 06/12/2018 22:44:00 99.99 13.30 13.45 13.52 18.43 99.99 13.45 13.65 13.67 13.70 6990 Rsrch 06/12/2018 22:45:00 99.99 13.47 13.62 13.72 9.82 99.99 13.64 13.82 13.82 13.87 6990 Rsrch 06/12/2018 22:46:00 99.99 13.37 13.48 13.57 56.68 99.99 13.54 13.70 13.70 13.77 6990 Rsrch 06/12/2018 22:47:00 99.99 13.17 13.29 13.36 79.97 99.99 13.31 13.51 13.51 13.56 6990 Rsrch 06/12/2018 22:48:00 99.99 13.39 13.51 13.58 30.80 99.99 13.51 13.71 13.69 13.73 6990 Rsrch 06/12/2018 22:49:00 99.99 13.26 13.37 13.47 78.03 99.99 13.39 13.59 13.61 13.68 6990 Rsrch 06/12/2018 22:50:00 99.99 13.27 13.41 13.49 63.66 99.99 13.39 13.62 13.62 13.71 6990 Rsrch 06/12/2018 22:51:00 99.99 13.11 13.24 13.33 28.82 99.99 13.21 13.43 13.44 13.53 6990 Rsrch 06/12/2018 22:52:00 99.99 13.16 13.29 13.36 27.32 99.99 13.27 13.44 13.49 13.61 6990 Rsrch 06/12/2018 22:53:00 99.99 13.24 13.36 13.49 2.83 99.99 13.37 13.56 13.57 13.67 6990 Rsrch 06/12/2018 22:54:00 99.99 13.00 13.14 13.22 94.89 99.99 13.11 13.34 13.36 13.42 6990 Rsrch 06/12/2018 22:55:00 99.99 13.05 13.22 13.32 90.84 99.99 13.15 13.40 13.43 13.53 6990 Rsrch 06/12/2018 22:56:00 99.99 12.93 13.05 13.13 49.09 99.99 13.06 13.28 13.27 13.30 6990 Rsrch 06/12/2018 22:57:00 99.99 12.85 12.98 13.05 32.78 99.99 12.96 13.18 13.18 13.23 6990 Rsrch 06/12/2018 22:58:00 99.99 12.86 12.99 13.07 49.94 99.99 12.99 13.19 13.21 13.29 6990 Rsrch 06/12/2018 22:59:00 99.99 13.00 13.15 13.27 66.69 99.99 13.12 13.36 13.39 13.51 6990 Rsrch 06/12/2018 23:00:00 99.99 12.93 13.06 13.15 4.21 99.99 13.08 13.28 13.25 13.33 6990 Rsrch 06/12/2018 23:01:00 99.99 12.78 12.93 13.01 90.76 99.99 12.91 13.16 13.16 13.24 6990 Rsrch 06/12/2018 23:02:00 99.99 12.67 12.82 12.90 3.67 99.99 12.75 13.02 13.04 13.12 6990 Rsrch 06/12/2018 23:03:00 99.99 13.10 13.32 13.44 62.11 99.99 13.30 13.49 13.50 13.64 6990 Rsrch 06/12/2018 23:04:00 99.99 12.89 13.04 13.11 92.37 99.99 13.06 13.26 13.24 13.32 6990 Rsrch 06/12/2018 23:05:00 99.99 12.88 13.00 13.07 1.54 99.99 13.00 13.24 13.20 13.29 6990 Rsrch 06/12/2018 23:06:00 99.99 12.73 12.88 12.98 9.64 99.99 12.81 13.10 13.10 13.21 6990 Rsrch 06/12/2018 23:07:00 99.99 12.78 12.93 12.99 99.00 99.99 12.93 13.16 13.14 13.21 6990 Rsrch 06/12/2018 23:08:00 99.99 12.65 12.79 12.85 99.00 99.99 12.80 13.02 13.05 13.10 6990 Rsrch 06/12/2018 23:09:00 99.99 12.88 13.01 13.06 99.00 99.99 13.06 13.25 13.23 13.30 6990 Rsrch 06/12/2018 23:10:00 99.99 12.64 12.79 12.84 99.00 99.99 12.77 12.99 13.02 13.09 6990 Rsrch 06/12/2018 23:11:00 99.99 12.43 12.60 12.67 18.98 99.99 12.55 12.82 12.87 12.93 6990 Rsrch 06/12/2018 23:12:00 99.99 12.47 12.57 12.66 19.72 99.99 12.54 12.79 12.86 12.96 6990 Rsrch 06/12/2018 23:13:00 99.99 12.48 12.63 12.75 99.00 99.99 12.65 12.90 12.94 12.99 6990 Rsrch 06/12/2018 23:14:00 99.99 12.43 12.58 12.66 99.00 99.99 12.54 12.83 12.83 12.91 6990 Rsrch 06/12/2018 23:15:00 99.99 12.62 12.81 12.87 99.00 99.99 12.77 13.02 13.02 13.12 6990 Rsrch 06/12/2018 23:16:00 99.99 12.51 12.66 12.68 99.00 99.99 12.71 12.93 12.88 12.96 6990 Rsrch 06/12/2018 23:17:00 99.99 12.42 12.59 12.59 99.00 99.99 12.57 12.81 12.84 12.92 6990 Rsrch 06/12/2018 23:18:00 99.99 12.46 12.63 12.64 99.00 99.99 12.64 12.86 12.91 13.00 6990 Rsrch 06/12/2018 23:19:00 99.99 12.47 12.65 12.74 99.00 99.99 12.60 12.89 12.89 13.02 6990 Rsrch 06/12/2018 23:20:00 99.99 12.41 12.58 12.68 99.00 99.99 12.54 12.81 12.83 12.93 6990 Rsrch 06/12/2018 23:21:00 99.99 12.30 12.47 12.50 99.00 99.99 12.50 12.75 12.77 12.80 6990 Rsrch 06/12/2018 23:22:00 99.99 12.33 12.53 12.62 99.00 99.99 12.56 12.80 12.90 13.00 6990 Rsrch 06/12/2018 23:23:00 99.99 12.25 12.40 12.44 99.00 99.99 12.52 12.75 12.80 12.84 6990 Rsrch 06/12/2018 23:24:00 99.99 12.09 12.33 12.34 99.00 99.99 12.34 12.58 12.71 12.83 6990 Rsrch 06/12/2018 23:25:00 99.99 11.98 12.18 12.26 99.00 99.99 12.16 12.46 12.53 12.63 6990 Rsrch 06/12/2018 23:26:00 99.99 12.07 12.25 12.30 99.00 99.99 12.28 12.52 12.57 12.70 6990 Rsrch 06/12/2018 23:27:00 99.99 12.09 12.23 12.33 99.00 99.99 12.30 12.60 12.53 12.60 6990 Rsrch 06/12/2018 23:28:00 99.99 12.41 12.55 12.62 99.00 99.99 12.73 12.90 12.95 13.00 6990 Rsrch 06/12/2018 23:29:00 99.99 12.17 12.35 12.45 99.00 99.99 12.37 12.62 12.67 12.79 6990 Rsrch 06/12/2018 23:30:00 99.99 12.14 12.29 12.34 99.00 99.99 12.36 12.59 12.63 12.69 6990 Rsrch 06/12/2018 23:31:00 99.99 12.48 12.62 12.65 99.00 99.99 12.73 12.92 12.92 12.98 6990 Rsrch 06/12/2018 23:32:00 99.99 12.17 12.35 12.44 99.00 99.99 12.34 12.60 12.67 12.82 6990 Rsrch 06/12/2018 23:33:00 99.99 12.11 12.26 12.34 99.00 99.99 12.26 12.51 12.59 12.74 6990 Rsrch 06/12/2018 23:34:00 99.99 12.10 12.30 12.35 99.00 99.99 12.27 12.54 12.57 12.72 6990 Rsrch 06/12/2018 23:35:00 99.99 12.16 12.29 12.38 99.00 99.99 12.39 12.58 12.64 12.71 6990 Rsrch 06/12/2018 23:36:00 99.99 12.17 12.38 12.40 99.00 99.99 12.47 12.62 12.74 12.82 6990 Rsrch 06/12/2018 23:37:00 99.99 12.32 12.49 12.54 99.00 99.99 12.56 12.74 12.76 12.86 6990 Rsrch 06/12/2018 23:38:00 99.99 12.23 12.42 12.52 99.00 99.99 12.40 12.67 12.67 12.79 6990 Rsrch 06/12/2018 23:39:00 99.99 12.26 12.41 12.46 99.00 99.99 12.44 12.63 12.66 12.74 6990 Rsrch 06/12/2018 23:40:00 99.99 12.22 12.42 12.47 99.00 99.99 12.42 12.62 12.69 12.79 6990 Rsrch 06/12/2018 23:41:00 99.99 11.93 12.10 12.15 99.00 99.99 12.15 12.40 12.47 12.55 6990 Rsrch 06/12/2018 23:42:00 99.99 12.08 12.24 12.26 99.00 99.99 12.24 12.46 12.48 12.58 6990 Rsrch 06/12/2018 23:43:00 99.99 11.89 12.01 12.04 99.00 99.99 12.12 12.27 12.36 12.41 6990 Rsrch 06/12/2018 23:44:00 99.99 11.93 12.06 12.13 99.00 99.99 12.11 12.33 12.37 12.45 6990 Rsrch 06/12/2018 23:45:00 99.99 11.88 12.08 12.14 99.00 99.99 12.08 12.33 12.38 12.50 6990 Rsrch 06/12/2018 23:46:00 99.99 11.92 12.07 12.12 99.00 99.99 12.12 12.32 12.39 12.46 6990 Rsrch 06/12/2018 23:47:00 99.99 11.95 12.12 12.18 99.00 99.99 12.12 12.35 12.44 12.54 6990 Rsrch 06/12/2018 23:48:00 99.99 11.85 12.00 12.03 99.00 99.99 11.98 12.23 12.26 12.38 6990 Rsrch 06/12/2018 23:49:00 99.99 11.99 12.12 12.17 99.00 99.99 12.17 12.37 12.37 12.44 6990 Rsrch 06/12/2018 23:50:00 99.99 12.05 12.27 12.35 99.00 99.99 12.25 12.45 12.55 12.67 6990 Rsrch 06/12/2018 23:51:00 99.99 12.01 12.21 12.31 99.00 99.99 12.18 12.41 12.45 12.61 6990 Rsrch 06/12/2018 23:52:00 99.99 12.15 12.34 12.44 99.00 99.99 12.30 12.56 12.59 12.71 6990 Rsrch 06/12/2018 23:53:00 99.99 12.08 12.23 12.37 99.00 99.99 12.12 12.44 12.40 12.59 6990 Rsrch 06/12/2018 23:54:00 99.99 11.91 12.09 12.21 99.00 99.99 12.01 12.36 12.33 12.46 6990 Rsrch 06/12/2018 23:55:00 99.99 11.74 11.88 11.96 99.00 99.99 11.77 12.11 12.06 12.18 6990 Rsrch 06/12/2018 23:56:00 99.99 11.32 11.35 11.49 75.13 99.99 11.42 11.77 11.77 11.84 6990 Rsrch 06/12/2018 23:57:00 99.99 10.93 11.23 11.42 83.78 99.99 11.03 11.49 11.64 11.70 6990 Rsrch 06/12/2018 23:58:00 99.99 11.05 11.48 11.60 63.56 99.99 11.20 11.57 11.68 11.84 6990 Rsrch 06/12/2018 23:59:00 99.99 10.45 10.86 11.21 47.95 99.99 10.64 11.19 11.43 11.54 6990 Rsrch 07/12/2018 00:00:00 99.99 10.68 11.20 11.57 61.33 99.99 10.90 11.40 11.64 11.69 6990 Rsrch 07/12/2018 00:01:00 99.99 10.52 11.08 11.43 66.54 99.99 10.86 11.29 11.60 11.65 6990 Rsrch 07/12/2018 00:02:00 99.99 10.44 11.18 11.45 47.68 99.99 10.78 11.18 11.50 11.60 6990 Rsrch 07/12/2018 00:03:00 99.99 10.56 11.38 11.63 79.48 99.99 10.94 11.28 11.62 11.72 6990 Rsrch 07/12/2018 00:04:00 99.99 10.71 11.49 11.70 2.79 99.99 11.15 11.33 11.64 11.70 6990 Rsrch 07/12/2018 00:05:00 99.99 10.45 11.09 11.34 12.68 99.99 10.87 11.15 11.42 11.47 6990 Rsrch 07/12/2018 00:06:00 99.99 10.18 10.54 10.69 4.26 99.99 10.50 10.92 11.06 11.09 6990 Rsrch 07/12/2018 00:07:00 99.99 9.86 10.80 11.29 90.62 99.99 10.36 10.78 11.42 11.47 6990 Rsrch 07/12/2018 00:08:00 99.99 9.96 11.07 11.57 99.62 99.99 10.40 10.88 11.51 11.64 6990 Rsrch 07/12/2018 00:09:00 99.99 10.22 11.11 11.63 23.56 99.99 10.57 11.02 11.56 11.65 6990 Rsrch 07/12/2018 00:10:00 99.99 10.02 11.05 11.62 33.82 99.99 10.49 10.93 11.58 11.63 6990 Rsrch 07/12/2018 00:11:00 99.99 9.91 10.92 11.46 21.67 99.99 10.29 10.73 11.47 11.51 6990 Rsrch 07/12/2018 00:12:00 99.99 10.08 11.13 11.58 80.26 99.99 10.59 10.88 11.38 11.56 6990 Rsrch 07/12/2018 00:13:00 99.99 10.24 11.15 11.40 57.37 99.99 10.49 10.86 11.28 11.50 6990 Rsrch 07/12/2018 00:14:00 99.99 10.31 11.15 11.41 64.97 99.99 10.90 10.94 11.37 11.51 6990 Rsrch 07/12/2018 00:15:00 99.99 10.42 11.38 11.53 44.46 99.99 10.89 10.96 11.36 11.56 6990 Rsrch 07/12/2018 00:16:00 99.99 10.74 11.67 11.83 83.88 99.99 11.11 11.13 11.53 11.75 6990 Rsrch 07/12/2018 00:17:00 99.99 10.46 11.39 11.55 80.40 99.99 10.98 11.07 11.40 11.55 6990 Rsrch 07/12/2018 00:18:00 99.99 10.53 11.64 11.81 67.86 99.99 10.94 11.12 11.59 11.81 6990 Rsrch 07/12/2018 00:19:00 99.99 10.40 11.14 11.41 48.73 99.99 10.67 10.99 11.35 11.56 6990 Rsrch 07/12/2018 00:20:00 99.99 10.85 11.64 11.77 38.15 99.99 10.66 11.05 11.45 11.72 6990 Rsrch 07/12/2018 00:21:00 99.99 10.38 11.02 11.28 60.38 99.99 10.49 10.89 11.23 11.41 6990 Rsrch 07/12/2018 00:22:00 99.99 9.90 10.34 10.49 14.79 99.99 10.07 10.49 10.74 10.94 6990 Rsrch 07/12/2018 00:23:00 99.99 10.11 10.78 10.88 32.75 99.99 10.41 10.73 10.96 11.12 6990 Rsrch 07/12/2018 00:24:00 99.99 10.36 10.90 11.04 9.54 99.99 10.30 10.65 10.95 11.14 6990 Rsrch 07/12/2018 00:25:00 99.99 10.07 10.74 11.06 88.16 99.99 10.17 10.55 10.91 11.04 6990 Rsrch 07/12/2018 00:26:00 99.99 9.84 10.26 10.48 68.72 99.99 10.26 10.51 10.71 10.75 6990 Rsrch 07/12/2018 00:27:00 99.99 9.61 10.70 11.04 98.59 99.99 9.81 10.45 10.74 11.06 6990 Rsrch 07/12/2018 00:28:00 99.99 9.50 10.03 10.22 23.13 99.99 9.58 10.17 10.41 10.61 6990 Rsrch 07/12/2018 00:29:00 99.99 9.47 9.97 10.26 59.48 99.99 9.59 10.09 10.29 10.60 6990 Rsrch 07/12/2018 00:30:00 99.99 9.84 10.28 10.51 78.98 99.99 9.62 10.14 10.46 10.67 6990 Rsrch 07/12/2018 00:31:00 99.99 9.51 9.96 10.15 73.82 99.99 9.64 10.05 10.27 10.44 6990 Rsrch 07/12/2018 00:32:00 99.99 9.63 10.25 10.47 64.60 99.99 9.46 10.03 10.28 10.55 6990 Rsrch 07/12/2018 00:33:00 99.99 9.29 10.18 10.54 67.49 99.99 9.29 9.95 10.30 10.62 6990 Rsrch 07/12/2018 00:34:00 99.99 9.76 10.47 10.69 65.07 99.99 9.56 10.07 10.44 10.67 6990 Rsrch 07/12/2018 00:35:00 99.99 9.78 10.61 10.79 52.58 99.99 9.78 10.15 10.49 10.74 6990 Rsrch 07/12/2018 00:36:00 99.99 9.87 10.64 10.95 68.10 99.99 9.72 10.17 10.57 10.84 6990 Rsrch 07/12/2018 00:37:00 99.99 9.33 9.97 10.29 55.31 99.99 9.19 9.90 10.27 10.52 6990 Rsrch 07/12/2018 00:38:00 99.99 9.62 10.53 10.80 26.79 99.99 9.54 10.06 10.45 10.63 6990 Rsrch 07/12/2018 00:39:00 99.99 9.64 10.47 10.72 38.93 99.99 9.39 9.94 10.31 10.60 6990 Rsrch 07/12/2018 00:40:00 99.99 9.81 10.58 10.77 50.46 99.99 9.86 10.16 10.48 10.71 6990 Rsrch 07/12/2018 00:41:00 99.99 9.96 10.90 11.02 58.21 99.99 10.09 10.28 10.63 10.85 6990 Rsrch 07/12/2018 00:42:00 99.99 10.29 11.19 11.29 67.04 99.99 10.32 10.50 10.84 11.04 6990 Rsrch 07/12/2018 00:43:00 99.99 10.25 10.96 11.18 70.50 99.99 10.46 10.52 10.89 11.03 6990 Rsrch 07/12/2018 00:44:00 99.99 10.09 11.15 11.30 63.20 99.99 10.43 10.51 10.97 11.14 6990 Rsrch 07/12/2018 00:45:00 99.99 10.35 11.24 11.39 65.87 99.99 10.54 10.60 11.04 11.17 6990 Rsrch 07/12/2018 00:46:00 99.99 10.32 11.08 11.30 79.62 99.99 10.51 10.63 11.00 11.13 6990 Rsrch 07/12/2018 00:47:00 99.99 10.58 11.15 11.37 64.26 99.99 10.28 10.65 11.15 11.31 6990 Rsrch 07/12/2018 00:48:00 99.99 9.99 10.90 11.00 99.66 99.99 9.72 10.26 10.73 11.00 6990 Rsrch 07/12/2018 00:49:00 99.99 10.13 10.86 11.06 31.85 99.99 10.08 10.38 10.77 11.04 6990 Rsrch 07/12/2018 00:50:00 99.99 9.71 10.47 11.12 25.28 99.99 9.77 10.15 10.68 11.07 6990 Rsrch 07/12/2018 00:51:00 99.99 9.86 10.92 11.34 46.52 99.99 10.37 10.38 10.92 11.16 6990 Rsrch 07/12/2018 00:52:00 99.99 10.21 10.85 11.03 18.10 99.99 10.11 10.26 10.63 10.90 6990 Rsrch 07/12/2018 00:53:00 99.99 9.45 9.95 10.29 28.41 99.99 9.70 10.02 10.42 10.58 6990 Rsrch 07/12/2018 00:54:00 99.99 9.66 10.17 10.62 87.05 99.99 9.56 10.15 10.57 10.91 6990 Rsrch 07/12/2018 00:55:00 99.99 9.82 10.39 10.63 86.68 99.99 10.09 10.19 10.54 10.73 6990 Rsrch 07/12/2018 00:56:00 99.99 9.83 10.33 10.70 16.85 99.99 9.73 10.40 10.60 10.94 6990 Rsrch 07/12/2018 00:57:00 99.99 10.53 10.85 11.05 39.58 99.99 10.16 10.61 10.99 11.05 6990 Rsrch 07/12/2018 00:58:00 99.99 9.37 9.85 10.12 14.66 99.99 9.53 10.00 10.30 10.42 6990 Rsrch 07/12/2018 00:59:00 99.99 9.35 9.71 9.96 98.31 99.99 9.35 9.86 10.06 10.25 6990 Rsrch 07/12/2018 01:00:00 99.99 8.97 9.34 9.55 94.90 99.99 9.06 9.61 9.85 9.97 6990 Rsrch 07/12/2018 01:01:00 99.99 9.28 9.52 9.72 72.17 99.99 9.34 9.74 9.99 9.99 6990 Rsrch 07/12/2018 01:02:00 99.99 8.97 9.19 9.32 84.34 99.99 9.34 9.68 9.83 9.85 6990 Rsrch 07/12/2018 01:03:00 99.99 8.63 8.88 9.03 76.97 99.99 8.88 9.44 9.57 9.59 6990 Rsrch 07/12/2018 01:04:00 99.99 8.63 8.89 9.05 68.57 99.99 8.87 9.36 9.48 9.56 6990 Rsrch 07/12/2018 01:05:00 99.99 8.01 8.38 8.60 71.84 99.99 8.18 8.72 8.99 9.11 6990 Rsrch 07/12/2018 01:06:00 99.99 8.40 8.74 8.87 72.48 99.99 8.87 9.26 9.40 9.50 6990 Rsrch 07/12/2018 01:07:00 99.99 8.18 8.55 8.74 73.12 99.99 8.52 9.11 9.26 9.33 6990 Rsrch 07/12/2018 01:08:00 99.99 8.10 8.37 8.55 82.88 99.99 8.64 9.13 9.23 9.30 6990 Rsrch 07/12/2018 01:09:00 99.99 7.96 8.35 8.60 86.70 99.99 8.74 9.21 9.36 9.38 6990 Rsrch 07/12/2018 01:10:00 99.99 7.89 8.11 8.37 75.40 99.99 8.52 8.92 9.08 9.06 6990 Rsrch 07/12/2018 01:11:00 99.99 7.56 7.83 7.98 91.14 99.99 7.98 8.42 8.60 8.65 6990 Rsrch 07/12/2018 01:12:00 99.99 7.57 7.74 7.89 96.47 99.99 8.02 8.58 8.70 8.72 6990 Rsrch 07/12/2018 01:13:00 99.99 7.48 7.67 7.80 5.18 99.99 7.97 8.46 8.46 8.49 6990 Rsrch 07/12/2018 01:14:00 99.99 7.59 7.85 7.98 1.17 99.99 8.05 8.39 8.49 8.47 6990 Rsrch 07/12/2018 01:15:00 99.99 7.68 7.98 8.05 3.95 99.99 8.13 8.37 8.47 8.44 6990 Rsrch 07/12/2018 01:16:00 99.99 7.67 8.06 8.16 88.00 99.99 8.13 8.35 8.46 8.48 6990 Rsrch 07/12/2018 01:17:00 99.99 7.75 8.03 8.12 86.85 99.99 8.20 8.34 8.49 8.42 6990 Rsrch 07/12/2018 01:18:00 99.99 7.93 8.15 8.23 80.21 99.99 8.38 8.33 8.42 8.38 6990 Rsrch 07/12/2018 01:19:00 99.99 7.84 8.28 8.33 78.89 99.99 8.43 8.37 8.48 8.47 6990 Rsrch 07/12/2018 01:20:00 99.99 8.02 8.36 8.41 95.88 99.99 8.43 8.36 8.48 8.51 6990 Rsrch 07/12/2018 01:21:00 99.99 7.99 8.14 8.39 94.32 99.99 8.48 8.51 8.50 8.50 6990 Rsrch 07/12/2018 01:22:00 99.99 8.22 8.61 8.66 10.17 99.99 8.68 8.51 8.61 8.65 6990 Rsrch 07/12/2018 01:23:00 99.99 8.05 8.35 8.76 47.46 99.99 8.61 8.47 8.71 8.73 6990 Rsrch 07/12/2018 01:24:00 99.99 8.00 8.66 8.81 61.84 99.99 7.88 8.37 8.64 8.81 6990 Rsrch 07/12/2018 01:25:00 99.99 7.13 7.47 7.74 77.08 99.99 7.50 7.81 8.04 7.98 6990 Rsrch 07/12/2018 01:26:00 99.99 7.89 8.76 9.08 99.76 99.99 7.67 8.37 8.72 9.03 6990 Rsrch 07/12/2018 01:27:00 99.99 7.91 8.92 9.33 63.40 99.99 8.16 8.65 8.89 9.24 6990 Rsrch 07/12/2018 01:28:00 99.99 7.64 8.85 9.53 92.32 99.99 7.91 8.38 8.85 9.22 6990 Rsrch 07/12/2018 01:29:00 99.99 8.35 9.43 9.71 18.74 99.99 8.03 8.79 9.22 9.55 6990 Rsrch 07/12/2018 01:30:00 99.99 8.38 9.33 9.62 .92 99.99 7.86 8.59 9.14 9.45 6990 Rsrch 07/12/2018 01:31:00 99.99 8.96 9.65 9.89 10.10 99.99 8.60 8.92 9.35 9.77 6990 Rsrch 07/12/2018 01:32:00 99.99 8.78 9.65 10.01 90.04 99.99 8.84 9.06 9.54 9.75 6990 Rsrch 07/12/2018 01:33:00 99.99 9.14 10.20 10.40 93.66 99.99 9.51 9.49 9.85 10.17 6990 Rsrch 07/12/2018 01:34:00 99.99 8.44 9.06 9.37 86.48 99.99 8.71 8.98 9.35 9.47 6990 Rsrch 07/12/2018 01:35:00 99.99 8.01 8.60 9.16 99.61 99.99 8.21 8.60 9.23 9.41 6990 Rsrch 07/12/2018 01:36:00 99.99 8.20 9.17 9.55 63.11 99.99 8.20 8.70 9.07 9.34 6990 Rsrch 07/12/2018 01:37:00 99.99 8.21 8.91 9.38 31.01 99.99 8.28 8.80 9.11 9.36 6990 Rsrch 07/12/2018 01:38:00 99.99 9.05 10.03 10.27 28.52 99.99 8.70 9.14 9.56 10.03 6990 Rsrch 07/12/2018 01:39:00 99.99 8.58 9.29 9.76 60.67 99.99 8.36 8.91 9.44 9.62 6990 Rsrch 07/12/2018 01:40:00 99.99 7.83 8.36 8.61 21.25 99.99 7.85 8.41 8.74 9.01 6990 Rsrch 07/12/2018 01:41:00 99.99 8.49 9.42 9.77 86.33 99.99 7.95 8.71 9.21 9.72 6990 Rsrch 07/12/2018 01:42:00 99.99 9.09 9.97 10.17 52.29 99.99 8.96 9.26 9.67 9.97 6990 Rsrch 07/12/2018 01:43:00 99.99 9.20 9.95 10.14 72.06 99.99 9.13 9.43 9.75 10.00 6990 Rsrch 07/12/2018 01:44:00 99.99 9.45 10.19 10.34 60.81 99.99 9.38 9.53 9.94 10.09 6990 Rsrch 07/12/2018 01:45:00 99.99 9.18 10.21 10.44 65.94 99.99 9.43 9.56 10.09 10.29 6990 Rsrch 07/12/2018 01:46:00 99.99 9.30 10.37 10.55 63.43 99.99 9.61 9.64 10.13 10.37 6990 Rsrch 07/12/2018 01:47:00 99.99 9.22 10.37 10.55 63.63 99.99 9.81 9.69 10.22 10.42 6990 Rsrch 07/12/2018 01:48:00 99.99 9.28 10.47 10.62 58.49 99.99 9.92 9.75 10.30 10.51 6990 Rsrch 07/12/2018 01:49:00 99.99 9.39 10.33 10.69 49.57 99.99 10.00 9.81 10.40 10.55 6990 Rsrch 07/12/2018 01:50:00 99.99 9.33 10.41 10.68 44.19 99.99 10.04 9.82 10.43 10.60 6990 Rsrch 07/12/2018 01:51:00 99.99 9.41 10.49 10.73 41.54 99.99 10.09 9.88 10.47 10.61 6990 Rsrch 07/12/2018 01:52:00 99.99 9.49 10.55 10.81 36.68 99.99 10.17 9.93 10.57 10.66 6990 Rsrch 07/12/2018 01:53:00 99.99 9.71 10.60 10.87 36.75 99.99 10.16 10.01 10.64 10.75 6990 Rsrch 07/12/2018 01:54:00 99.99 9.49 10.62 10.92 34.29 99.99 9.99 10.11 10.72 10.78 6990 Rsrch 07/12/2018 01:55:00 99.99 9.50 10.85 11.04 28.90 99.99 10.08 10.18 10.73 10.89 6990 Rsrch 07/12/2018 01:56:00 99.99 9.59 10.38 10.97 22.01 99.99 10.23 10.11 10.72 10.87 6990 Rsrch 07/12/2018 01:57:00 99.99 9.43 10.55 10.86 13.11 99.99 9.80 10.13 10.59 10.82 6990 Rsrch 07/12/2018 01:58:00 99.99 9.53 10.71 10.89 7.98 99.99 9.92 10.15 10.62 10.84 6990 Rsrch 07/12/2018 01:59:00 99.99 10.05 10.91 11.05 1.08 99.99 9.78 10.21 10.63 10.91 6990 Rsrch 07/12/2018 02:00:00 99.99 9.93 10.75 10.87 96.95 99.99 10.01 10.18 10.57 10.73 6990 Rsrch 07/12/2018 02:01:00 99.99 9.69 10.67 10.86 83.43 99.99 9.73 10.13 10.52 10.81 6990 Rsrch 07/12/2018 02:02:00 99.99 9.73 10.51 10.66 88.61 99.99 9.41 10.02 10.37 10.61 6990 Rsrch 07/12/2018 02:03:00 99.99 10.08 10.75 10.85 98.30 99.99 9.98 10.30 10.60 10.72 6990 Rsrch 07/12/2018 02:04:00 99.99 9.51 10.14 10.46 82.31 99.99 9.28 9.88 10.19 10.42 6990 Rsrch 07/12/2018 02:05:00 99.99 9.73 10.44 10.58 83.14 99.99 9.70 10.10 10.42 10.59 6990 Rsrch 07/12/2018 02:06:00 99.99 9.66 10.28 10.50 84.25 99.99 9.44 10.00 10.33 10.55 6990 Rsrch 07/12/2018 02:07:00 99.99 9.70 10.32 10.51 86.44 99.99 9.51 10.00 10.31 10.46 6990 Rsrch 07/12/2018 02:08:00 99.99 9.72 10.50 10.58 88.56 99.99 9.40 9.99 10.33 10.52 6990 Rsrch 07/12/2018 02:09:00 99.99 9.22 9.93 10.18 76.84 99.99 8.62 9.71 10.00 10.29 6990 Rsrch 07/12/2018 02:10:00 99.99 9.03 9.53 9.89 72.57 99.99 8.72 9.55 9.84 10.06 6990 Rsrch 07/12/2018 02:11:00 99.99 8.73 9.37 9.77 64.66 99.99 8.22 9.32 9.67 9.98 6990 Rsrch 07/12/2018 02:12:00 99.99 8.75 9.39 9.64 68.31 99.99 8.27 9.32 9.69 9.94 6990 Rsrch 07/12/2018 02:13:00 99.99 8.21 8.43 8.81 52.41 99.99 7.85 8.80 9.07 9.18 6990 Rsrch 07/12/2018 02:14:00 99.99 8.41 9.27 9.82 60.05 99.99 8.12 9.13 9.37 9.79 6990 Rsrch 07/12/2018 02:15:00 99.99 8.65 9.83 10.08 14.05 99.99 8.68 9.34 9.70 10.10 6990 Rsrch 07/12/2018 02:16:00 99.99 8.22 9.05 9.33 11.26 99.99 7.85 8.73 8.95 9.40 6990 Rsrch 07/12/2018 02:17:00 99.99 7.92 8.43 8.85 18.78 99.99 7.87 8.58 8.87 9.07 6990 Rsrch 07/12/2018 02:18:00 99.99 8.11 9.25 9.65 12.48 99.99 8.03 8.86 9.25 9.57 6990 Rsrch 07/12/2018 02:19:00 99.99 7.73 8.44 9.03 37.65 99.99 7.48 8.32 8.69 9.05 6990 Rsrch 07/12/2018 02:20:00 99.99 7.71 9.07 9.61 13.41 99.99 7.65 8.51 8.93 9.40 6990 Rsrch 07/12/2018 02:21:00 99.99 7.32 7.92 8.59 44.91 99.99 7.09 7.98 8.44 8.69 6990 Rsrch 07/12/2018 02:22:00 99.99 7.19 7.68 8.07 23.66 99.99 7.21 7.90 8.27 8.39 6990 Rsrch 07/12/2018 02:23:00 99.99 7.09 7.55 7.87 97.98 99.99 7.05 7.85 8.09 8.37 6990 Rsrch 07/12/2018 02:24:00 99.99 6.93 7.24 7.56 91.10 99.99 6.98 7.66 7.93 8.05 6990 Rsrch 07/12/2018 02:25:00 99.99 6.72 6.88 7.13 81.52 99.99 6.79 7.37 7.64 7.72 6990 Rsrch 07/12/2018 02:26:00 99.99 6.85 7.06 7.22 70.26 99.99 6.92 7.50 7.67 7.89 6990 Rsrch 07/12/2018 02:27:00 99.99 6.92 7.47 7.78 37.76 99.99 6.83 7.56 7.73 8.20 6990 Rsrch 07/12/2018 02:28:00 99.99 6.73 6.95 7.44 68.63 99.99 6.82 7.34 7.71 7.87 6990 Rsrch 07/12/2018 02:29:00 99.99 6.55 6.96 7.46 53.93 99.99 6.62 7.21 7.65 7.74 6990 Rsrch 07/12/2018 02:30:00 99.99 6.30 7.44 8.47 39.18 99.99 6.49 7.03 7.83 7.88 6990 Rsrch 07/12/2018 02:31:00 99.99 6.15 6.73 7.47 14.65 99.99 6.29 6.86 7.63 7.69 6990 Rsrch 07/12/2018 02:32:00 99.99 6.07 6.32 6.70 33.32 99.99 6.27 6.80 7.14 7.31 6990 Rsrch 07/12/2018 02:33:00 99.99 6.04 6.21 6.48 73.18 99.99 6.24 6.71 6.99 7.16 6990 Rsrch 07/12/2018 02:34:00 99.99 6.10 6.31 6.53 27.34 99.99 6.22 6.77 6.90 7.09 6990 Rsrch 07/12/2018 02:35:00 99.99 6.15 6.29 6.47 39.90 99.99 6.34 6.78 6.91 7.05 6990 Rsrch 07/12/2018 02:36:00 99.99 6.00 6.15 6.30 46.00 99.99 6.23 6.64 6.81 6.93 6990 Rsrch 07/12/2018 02:37:00 99.99 6.11 6.16 6.38 51.75 99.99 6.65 6.93 7.06 7.08 6990 Rsrch 07/12/2018 02:38:00 99.99 6.11 6.16 6.36 82.35 99.99 6.70 6.97 7.08 7.09 6990 Rsrch 07/12/2018 02:39:00 99.99 6.02 6.05 6.19 5.15 99.99 6.65 6.89 6.95 6.97 6990 Rsrch 07/12/2018 02:40:00 99.99 5.96 5.98 6.12 17.64 99.99 6.58 6.80 6.93 6.93 6990 Rsrch 07/12/2018 02:41:00 99.99 5.97 6.01 6.13 31.48 99.99 6.70 6.91 7.04 6.98 6990 Rsrch 07/12/2018 02:42:00 99.99 5.97 6.02 6.12 47.15 99.99 6.82 7.05 7.22 7.10 6990 Rsrch 07/12/2018 02:43:00 99.99 5.93 6.01 6.20 63.02 99.99 6.95 7.12 7.30 7.29 6990 Rsrch 07/12/2018 02:44:00 99.99 6.15 6.13 6.38 91.54 99.99 7.15 7.23 7.37 7.33 6990 Rsrch 07/12/2018 02:45:00 99.99 5.95 5.99 6.26 99.00 99.99 7.01 7.14 7.28 7.24 6990 Rsrch 07/12/2018 02:46:00 99.99 6.04 6.04 6.21 99.00 99.99 6.95 7.14 7.29 7.36 6990 Rsrch 07/12/2018 02:47:00 99.99 5.97 6.05 6.21 99.00 99.99 6.78 7.02 7.14 7.16 6990 Rsrch 07/12/2018 02:48:00 99.99 6.00 6.10 6.17 99.00 99.99 6.78 7.04 7.12 7.12 6990 Rsrch 07/12/2018 02:49:00 99.99 5.90 5.93 6.05 99.00 99.99 6.71 6.95 7.07 7.08 6990 Rsrch 07/12/2018 02:50:00 99.99 5.93 5.89 6.15 99.00 99.99 6.64 7.05 7.06 7.10 6990 Rsrch 07/12/2018 02:51:00 99.99 5.91 5.93 6.08 99.00 99.99 6.74 7.00 7.07 7.03 6990 Rsrch 07/12/2018 02:52:00 99.99 5.69 5.88 6.17 99.00 99.99 6.62 7.11 7.08 7.00 6990 Rsrch 07/12/2018 02:53:00 99.99 5.71 5.96 6.20 99.00 99.99 6.95 7.22 7.22 7.25 6990 Rsrch 07/12/2018 02:54:00 99.99 6.08 6.13 6.22 99.00 99.99 7.03 7.45 7.22 7.40 6990 Rsrch 07/12/2018 02:55:00 99.99 6.34 6.35 6.37 99.00 99.99 7.03 7.67 7.45 7.37 6990 Rsrch 07/12/2018 02:56:00 99.99 6.08 6.30 6.44 99.00 99.99 6.74 7.57 7.22 7.54 6990 Rsrch 07/12/2018 02:57:00 99.99 6.56 6.68 6.80 99.00 99.99 6.94 7.87 7.51 7.46 6990 Rsrch 07/12/2018 02:58:00 99.99 6.04 6.28 6.48 99.00 99.99 6.80 7.38 7.16 7.24 6990 Rsrch 07/12/2018 02:59:00 99.99 5.74 5.88 6.15 99.00 99.99 6.34 6.91 6.95 7.02 6990 Rsrch 07/12/2018 03:00:00 99.99 5.61 5.87 6.06 99.00 99.99 6.57 7.09 7.11 7.28 6990 Rsrch 07/12/2018 03:01:00 99.99 5.67 5.86 6.01 99.00 99.99 6.45 6.93 6.98 6.91 6990 Rsrch 07/12/2018 03:02:00 99.99 5.58 5.82 5.92 99.00 99.99 6.66 7.19 7.17 7.22 6990 Rsrch 07/12/2018 03:03:00 99.99 5.79 6.06 6.10 99.00 99.99 6.72 7.22 7.18 7.22 6990 Rsrch 07/12/2018 03:04:00 99.99 5.70 5.93 6.10 99.00 99.99 6.38 6.93 7.04 7.19 6990 Rsrch 07/12/2018 03:05:00 99.99 6.04 6.33 6.36 99.00 99.99 6.84 7.69 7.48 7.70 6990 Rsrch 07/12/2018 03:06:00 99.99 5.54 5.85 6.14 99.00 99.99 6.15 6.90 6.92 7.14 6990 Rsrch 07/12/2018 03:07:00 99.99 5.67 6.04 6.35 99.00 99.99 6.64 7.47 7.30 7.60 6990 Rsrch 07/12/2018 03:08:00 99.99 5.41 5.83 6.26 99.00 99.99 6.20 6.98 7.05 7.27 6990 Rsrch 07/12/2018 03:09:00 99.99 6.32 6.47 6.74 99.00 99.99 6.94 7.67 7.49 7.52 6990 Rsrch 07/12/2018 03:10:00 99.99 5.27 5.61 6.19 99.00 99.99 6.04 6.70 6.95 7.36 6990 Rsrch 07/12/2018 03:11:00 99.99 5.67 5.89 6.08 99.00 99.99 6.25 6.83 6.84 7.03 6990 Rsrch 07/12/2018 03:12:00 99.99 5.72 5.95 6.17 99.00 99.99 6.41 6.92 7.07 7.24 6990 Rsrch 07/12/2018 03:13:00 99.99 5.79 5.98 6.22 99.00 99.99 6.66 7.08 7.20 7.15 6990 Rsrch 07/12/2018 03:14:00 99.99 6.00 6.17 6.33 99.00 99.99 6.34 6.85 6.87 6.99 6990 Rsrch 07/12/2018 03:15:00 99.99 6.10 6.20 6.37 99.00 99.99 6.67 7.00 7.06 7.03 6990 Rsrch 07/12/2018 03:16:00 99.99 6.32 6.37 6.48 99.00 99.99 6.97 7.07 7.00 7.09 6990 Rsrch 07/12/2018 03:17:00 99.99 6.33 6.42 6.50 99.00 99.99 7.11 7.25 7.06 7.03 6990 Rsrch 07/12/2018 03:18:00 99.99 6.17 6.22 6.42 99.00 99.99 7.02 7.20 7.08 6.96 6990 Rsrch 07/12/2018 03:19:00 99.99 6.16 6.28 6.40 99.00 99.99 6.55 6.84 6.91 6.97 6990 Rsrch 07/12/2018 03:20:00 99.99 5.96 6.29 6.34 99.00 99.99 6.52 6.69 6.86 6.96 6990 Rsrch 07/12/2018 03:21:00 99.99 6.09 6.29 6.36 99.00 99.99 6.51 6.63 6.75 6.80 6990 Rsrch 07/12/2018 03:22:00 99.99 5.93 6.25 6.32 99.00 99.99 6.30 6.49 6.64 6.67 6990 Rsrch 07/12/2018 03:23:00 99.99 6.07 6.45 6.53 99.00 99.99 6.69 6.58 6.84 6.96 6990 Rsrch 07/12/2018 03:24:00 99.99 6.37 6.49 6.47 99.00 99.99 6.74 6.68 6.93 7.08 6990 Rsrch 07/12/2018 03:25:00 99.99 6.33 6.62 6.74 99.00 99.99 6.84 6.72 6.84 6.91 6990 Rsrch 07/12/2018 03:26:00 99.99 6.12 6.32 6.36 99.00 99.99 6.46 6.53 6.65 6.61 6990 Rsrch 07/12/2018 03:27:00 99.99 6.20 6.40 6.47 99.00 99.99 6.37 6.47 6.78 6.76 6990 Rsrch 07/12/2018 03:28:00 99.99 6.30 6.82 6.84 99.00 99.99 6.43 6.55 6.80 6.82 6990 Rsrch 07/12/2018 03:29:00 99.99 6.10 6.63 6.66 99.00 99.99 6.41 6.53 6.75 6.82 6990 Rsrch 07/12/2018 03:30:00 99.99 6.13 6.64 6.68 99.00 99.99 6.39 6.54 6.74 6.78 6990 Rsrch 07/12/2018 03:31:00 99.99 6.13 6.66 6.66 99.00 99.99 6.32 6.47 6.71 6.81 6990 Rsrch 07/12/2018 03:32:00 99.99 6.32 6.89 6.91 99.00 99.99 6.37 6.57 6.84 7.00 6990 Rsrch 07/12/2018 03:33:00 99.99 6.35 7.00 7.05 99.00 99.99 6.44 6.67 6.88 7.17 6990 Rsrch 07/12/2018 03:34:00 99.99 6.51 7.00 7.00 99.00 99.99 6.56 6.74 7.00 7.15 6990 Rsrch 07/12/2018 03:35:00 99.99 6.13 6.59 6.66 99.00 99.99 6.32 6.61 6.74 6.98 6990 Rsrch 07/12/2018 03:36:00 99.99 5.97 7.05 7.71 99.00 99.99 6.14 6.53 6.97 7.36 6990 Rsrch 07/12/2018 03:37:00 99.99 6.31 7.68 8.21 99.00 99.99 6.34 7.02 7.33 7.95 6990 Rsrch 07/12/2018 03:38:00 99.99 6.57 7.94 8.13 99.00 99.99 6.11 6.84 7.04 7.65 6990 Rsrch 07/12/2018 03:39:00 99.99 7.13 8.30 8.50 99.00 99.99 7.13 7.50 7.77 8.21 6990 Rsrch 07/12/2018 03:40:00 99.99 7.34 8.43 8.56 99.00 99.99 7.00 7.73 7.87 8.39 6990 Rsrch 07/12/2018 03:41:00 99.99 6.44 7.25 7.40 99.00 99.99 6.42 7.05 7.18 7.35 6990 Rsrch 07/12/2018 03:42:00 99.99 6.35 7.18 7.42 99.00 99.99 6.23 6.89 7.03 7.42 6990 Rsrch 07/12/2018 03:43:00 99.99 6.48 7.23 7.50 99.00 99.99 6.45 6.93 7.26 7.55 6990 Rsrch 07/12/2018 03:44:00 99.99 6.43 7.70 7.90 99.00 99.99 6.67 7.11 7.50 7.92 6990 Rsrch 07/12/2018 03:45:00 99.99 6.38 7.45 7.92 99.00 99.99 6.60 7.01 7.57 7.72 6990 Rsrch 07/12/2018 03:46:00 99.99 6.24 7.39 7.89 99.00 99.99 6.50 6.87 7.58 7.63 6990 Rsrch 07/12/2018 03:47:00 99.99 6.09 7.04 7.58 99.00 99.99 6.27 6.82 7.48 7.41 6990 Rsrch 07/12/2018 03:48:00 99.99 6.07 7.00 7.37 99.00 99.99 6.27 6.71 7.29 7.35 6990 Rsrch 07/12/2018 03:49:00 99.99 6.01 6.96 7.32 99.00 99.99 6.18 6.59 7.10 7.23 6990 Rsrch 07/12/2018 03:50:00 99.99 6.04 6.67 6.99 99.00 99.99 6.08 6.52 6.86 7.06 6990 Rsrch 07/12/2018 03:51:00 99.99 6.06 6.55 6.70 99.00 99.99 6.17 6.55 6.82 6.97 6990 Rsrch 07/12/2018 03:52:00 99.99 6.00 6.41 6.53 99.00 99.99 6.10 6.47 6.73 6.85 6990 Rsrch 07/12/2018 03:53:00 99.99 5.84 6.26 6.47 99.00 99.99 6.11 6.52 6.81 6.87 6990 Rsrch 07/12/2018 03:54:00 99.99 5.50 5.95 6.08 99.00 99.99 5.90 6.22 6.51 6.64 6990 Rsrch 07/12/2018 03:55:00 99.99 5.68 5.94 6.11 99.00 99.99 6.21 6.50 6.72 6.75 6990 Rsrch 07/12/2018 03:56:00 99.99 5.82 6.09 6.23 99.00 99.99 6.67 6.91 6.94 6.94 6990 Rsrch 07/12/2018 03:57:00 99.99 5.69 5.89 6.16 99.00 99.99 6.38 6.65 6.88 7.04 6990 Rsrch 07/12/2018 03:58:00 99.99 5.72 5.89 6.01 99.00 99.99 6.32 6.54 6.67 6.69 6990 Rsrch 07/12/2018 03:59:00 99.99 5.59 5.76 5.86 99.00 99.99 6.11 6.30 6.45 6.44 6990 Rsrch 07/12/2018 04:00:00 99.99 5.56 5.73 5.88 99.00 99.99 6.22 6.42 6.59 6.69 6990 Rsrch 07/12/2018 04:01:00 99.99 5.49 5.74 6.02 99.00 99.99 6.34 6.59 6.75 6.78 6990 Rsrch 07/12/2018 04:02:00 99.99 5.49 5.59 5.83 99.00 99.99 6.18 6.51 6.68 6.71 6990 Rsrch 07/12/2018 04:03:00 99.99 5.40 5.62 5.74 99.00 99.99 6.03 6.32 6.47 6.52 6990 Rsrch 07/12/2018 04:04:00 99.99 5.30 5.49 5.66 99.00 99.99 6.08 6.37 6.56 6.64 6990 Rsrch 07/12/2018 04:05:00 99.99 5.37 5.64 5.71 99.00 99.99 5.99 6.28 6.47 6.54 6990 Rsrch 07/12/2018 04:06:00 99.99 5.28 5.57 5.72 99.00 99.99 5.96 6.26 6.47 6.57 6990 Rsrch 07/12/2018 04:07:00 99.99 5.36 5.56 5.68 99.00 99.99 5.99 6.28 6.43 6.50 6990 Rsrch 07/12/2018 04:08:00 99.99 5.42 5.61 5.76 99.00 99.99 5.75 6.14 6.29 6.37 6990 Rsrch 07/12/2018 04:09:00 99.99 5.52 5.69 5.72 99.00 99.99 5.83 6.01 6.22 6.22 6990 Rsrch 07/12/2018 04:10:00 99.99 5.51 5.68 5.72 99.00 99.99 6.07 6.06 6.26 6.28 6990 Rsrch 07/12/2018 04:11:00 99.99 5.63 5.76 5.73 99.00 99.99 5.98 6.04 6.24 6.14 6990 Rsrch 07/12/2018 04:12:00 99.99 5.61 5.86 5.91 99.00 99.99 5.74 6.10 6.17 6.25 6990 Rsrch 07/12/2018 04:13:00 99.99 5.58 5.77 5.79 99.00 99.99 5.62 5.96 5.96 5.94 6990 Rsrch 07/12/2018 04:14:00 99.99 5.51 5.75 5.80 99.00 99.99 5.48 5.82 6.05 6.02 6990 Rsrch 07/12/2018 04:15:00 99.99 5.43 5.79 6.03 99.00 99.99 5.64 5.83 6.13 6.13 6990 Rsrch 07/12/2018 04:16:00 99.99 5.70 5.97 6.11 99.00 99.99 5.80 5.89 6.28 6.28 6990 Rsrch 07/12/2018 04:17:00 99.99 5.49 5.85 5.97 99.00 99.99 5.70 5.83 6.12 6.12 6990 Rsrch 07/12/2018 04:18:00 99.99 5.61 5.97 6.05 99.00 99.99 5.95 5.92 6.21 6.19 6990 Rsrch 07/12/2018 04:19:00 99.99 5.42 5.73 5.84 99.00 99.99 5.73 5.84 6.13 6.03 6990 Rsrch 07/12/2018 04:20:00 99.99 5.37 5.71 5.83 99.00 99.99 5.62 5.74 6.05 5.96 6990 Rsrch 07/12/2018 04:21:00 99.99 5.31 5.55 5.67 99.00 99.99 5.42 5.69 5.86 5.86 6990 Rsrch 07/12/2018 04:22:00 99.99 5.11 5.45 5.53 99.00 99.99 5.24 5.62 5.73 5.73 6990 Rsrch 07/12/2018 04:23:00 99.99 4.70 5.02 5.17 99.00 99.99 4.73 5.10 5.43 5.48 6990 Rsrch 07/12/2018 04:24:00 99.99 4.69 4.91 5.00 99.00 99.99 5.05 5.32 5.51 5.42 6990 Rsrch 07/12/2018 04:25:00 99.99 4.79 4.89 5.01 99.00 99.99 5.33 5.66 5.84 5.64 6990 Rsrch 07/12/2018 04:26:00 99.99 4.92 5.04 5.09 99.00 99.99 5.63 6.04 6.21 5.89 6990 Rsrch 07/12/2018 04:27:00 99.99 5.03 5.03 5.13 99.00 99.99 5.92 6.14 6.17 5.88 6990 Rsrch 07/12/2018 04:28:00 99.99 5.16 5.13 5.25 99.00 99.99 5.93 6.17 6.27 6.28 6990 Rsrch 07/12/2018 04:29:00 99.99 5.33 5.34 5.41 99.00 99.99 5.70 6.24 6.04 5.97 6990 Rsrch 07/12/2018 04:30:00 99.99 5.38 5.36 5.41 99.00 99.99 5.94 6.06 6.21 6.31 6990 Rsrch 07/12/2018 04:31:00 99.99 5.22 5.42 5.58 99.00 99.99 5.73 5.85 6.00 6.00 6990 Rsrch 07/12/2018 04:32:00 99.99 5.66 5.76 5.78 99.00 99.99 6.06 5.93 6.06 6.10 6990 Rsrch 07/12/2018 04:33:00 99.99 5.76 5.94 5.93 99.00 99.99 6.20 5.98 6.08 6.15 6990 Rsrch 07/12/2018 04:34:00 99.99 5.86 6.25 6.25 99.00 99.99 6.21 6.06 6.28 6.26 6990 Rsrch 07/12/2018 04:35:00 99.99 5.77 6.26 6.35 99.00 99.99 6.13 6.06 6.40 6.43 6990 Rsrch 07/12/2018 04:36:00 99.99 5.96 6.52 6.60 99.00 99.99 6.16 6.18 6.38 6.53 6990 Rsrch 07/12/2018 04:37:00 99.99 5.91 6.39 6.45 99.00 99.99 5.74 6.20 6.44 6.59 6990 Rsrch 07/12/2018 04:38:00 99.99 5.57 5.98 6.24 99.00 99.99 5.73 6.03 6.39 6.56 6990 Rsrch 07/12/2018 04:39:00 99.99 5.44 5.89 6.19 99.00 99.99 5.43 5.92 6.21 6.45 6990 Rsrch 07/12/2018 04:40:00 99.99 5.68 6.15 6.20 99.00 99.99 5.46 5.97 6.19 6.39 6990 Rsrch 07/12/2018 04:41:00 99.99 5.51 5.87 5.99 99.00 99.99 5.29 5.92 5.99 6.28 6990 Rsrch 07/12/2018 04:42:00 99.99 5.47 5.75 5.86 99.00 99.99 5.39 5.85 6.09 6.24 6990 Rsrch 07/12/2018 04:43:00 99.99 5.45 5.87 6.08 99.00 99.99 5.52 5.86 6.16 6.30 6990 Rsrch 07/12/2018 04:44:00 99.99 5.53 6.14 6.26 99.00 99.99 5.80 5.99 6.26 6.39 6990 Rsrch 07/12/2018 04:45:00 99.99 5.62 5.98 6.12 99.00 99.99 5.61 6.00 6.12 6.34 6990 Rsrch 07/12/2018 04:46:00 99.99 5.92 6.48 6.73 99.00 99.99 5.29 6.11 6.21 6.80 6990 Rsrch 07/12/2018 04:47:00 99.99 5.64 6.19 6.58 99.00 99.99 5.49 6.03 6.42 6.76 6990 Rsrch 07/12/2018 04:48:00 99.99 5.30 5.77 6.15 99.00 99.99 5.45 5.98 6.23 6.66 6990 Rsrch 07/12/2018 04:49:00 99.99 5.82 6.26 6.46 99.00 99.99 5.73 6.06 6.41 6.70 6990 Rsrch 07/12/2018 04:50:00 99.99 6.63 7.29 7.34 99.00 99.99 6.55 6.63 6.99 7.36 6990 Rsrch 07/12/2018 04:51:00 99.99 5.47 5.97 6.19 99.00 99.99 5.58 6.15 6.27 6.56 6990 Rsrch 07/12/2018 04:52:00 99.99 5.92 6.36 6.48 99.00 99.99 5.66 6.17 6.36 6.58 6990 Rsrch 07/12/2018 04:53:00 99.99 6.10 6.83 6.95 99.00 99.99 5.95 6.29 6.60 6.78 6990 Rsrch 07/12/2018 04:54:00 99.99 6.45 7.07 7.14 99.00 99.99 6.43 6.72 6.82 7.11 6990 Rsrch 07/12/2018 04:55:00 99.99 6.72 7.52 7.63 99.00 99.99 6.62 6.94 7.01 7.43 6990 Rsrch 07/12/2018 04:56:00 99.99 6.48 7.11 7.26 99.00 99.99 6.37 6.82 6.94 7.15 6990 Rsrch 07/12/2018 04:57:00 99.99 6.03 6.48 6.58 99.00 99.99 6.08 6.49 6.59 6.75 6990 Rsrch 07/12/2018 04:58:00 99.99 6.42 7.03 7.14 99.00 99.99 6.25 6.74 6.98 7.16 6990 Rsrch 07/12/2018 04:59:00 99.99 6.12 6.71 6.90 99.00 99.99 6.09 6.51 6.73 6.92 6990 Rsrch 07/12/2018 05:00:00 99.99 6.44 7.17 7.35 99.00 99.99 6.67 6.91 7.15 7.30 6990 Rsrch 07/12/2018 05:01:00 99.99 6.70 7.17 7.19 99.00 99.99 6.83 6.94 7.06 7.21 6990 Rsrch 07/12/2018 05:02:00 99.99 6.91 7.88 8.08 99.00 99.99 7.05 7.20 7.47 7.93 6990 Rsrch 07/12/2018 05:03:00 99.99 6.92 7.65 7.80 99.00 99.99 6.94 7.21 7.36 7.53 6990 Rsrch 07/12/2018 05:04:00 99.99 6.69 7.46 7.63 99.00 99.99 6.86 7.08 7.29 7.41 6990 Rsrch 07/12/2018 05:05:00 99.99 6.64 7.44 7.66 99.00 99.99 6.81 7.10 7.35 7.44 6990 Rsrch 07/12/2018 05:06:00 99.99 6.70 7.56 7.78 99.00 99.99 6.88 7.15 7.41 7.53 6990 Rsrch 07/12/2018 05:07:00 99.99 6.59 7.59 7.91 99.00 99.99 6.75 7.07 7.44 7.56 6990 Rsrch 07/12/2018 05:08:00 99.99 6.73 7.56 7.83 99.00 99.99 6.95 7.19 7.46 7.56 6990 Rsrch 07/12/2018 05:09:00 99.99 6.89 8.09 8.44 99.00 99.99 7.04 7.34 7.62 7.89 6990 Rsrch 07/12/2018 05:10:00 99.99 7.21 8.48 8.96 99.00 99.99 7.35 7.87 7.94 8.43 6990 Rsrch 07/12/2018 05:11:00 99.99 7.63 8.78 9.06 99.00 99.99 7.00 7.98 7.98 8.37 6990 Rsrch 07/12/2018 05:12:00 99.99 7.65 8.70 8.96 99.00 99.99 7.67 8.11 8.16 8.41 6990 Rsrch 07/12/2018 05:13:00 99.99 7.09 8.06 8.31 99.00 99.99 7.18 7.53 7.70 7.87 6990 Rsrch 07/12/2018 05:14:00 99.99 7.20 8.26 8.57 99.00 99.99 7.03 7.62 7.79 7.99 6990 Rsrch 07/12/2018 05:15:00 99.99 7.18 8.45 8.79 99.00 99.99 7.17 7.61 7.83 8.03 6990 Rsrch 07/12/2018 05:16:00 99.99 7.24 8.61 8.96 99.00 99.99 7.24 7.76 7.90 8.23 6990 Rsrch 07/12/2018 05:17:00 99.99 7.16 8.37 8.78 99.00 99.99 7.29 7.66 7.85 8.00 6990 Rsrch 07/12/2018 05:18:00 99.99 7.37 8.65 9.04 99.00 99.99 7.45 7.81 8.03 8.20 6990 Rsrch 07/12/2018 05:19:00 99.99 7.17 8.46 8.85 99.00 99.99 7.36 7.72 7.95 8.05 6990 Rsrch 07/12/2018 05:20:00 99.99 7.08 8.43 8.86 99.00 99.99 7.27 7.62 7.94 8.06 6990 Rsrch 07/12/2018 05:21:00 99.99 7.18 8.53 9.04 1.10 99.99 7.40 7.70 8.04 8.14 6990 Rsrch 07/12/2018 05:22:00 99.99 7.32 8.71 9.13 28.34 99.99 7.54 7.87 8.09 8.20 6990 Rsrch 07/12/2018 05:23:00 99.99 7.44 8.94 9.45 68.78 99.99 7.68 7.98 8.22 8.35 6990 Rsrch 07/12/2018 05:24:00 99.99 7.54 9.28 9.74 23.59 99.99 7.69 8.03 8.34 8.57 6990 Rsrch 07/12/2018 05:25:00 99.99 7.51 9.10 9.59 40.62 99.99 7.73 8.00 8.32 8.44 6990 Rsrch 07/12/2018 05:26:00 99.99 7.54 9.32 9.84 14.18 99.99 7.80 8.12 8.53 8.68 6990 Rsrch 07/12/2018 05:27:00 99.99 7.52 9.32 9.83 54.47 99.99 7.75 8.07 8.51 8.58 6990 Rsrch 07/12/2018 05:28:00 99.99 7.63 9.59 10.16 31.88 99.99 7.91 8.27 8.71 8.84 6990 Rsrch 07/12/2018 05:29:00 99.99 7.77 9.58 10.22 10.05 99.99 8.02 8.34 8.77 8.89 6990 Rsrch 07/12/2018 05:30:00 99.99 7.73 9.52 10.13 53.69 99.99 8.00 8.34 8.71 8.83 6990 Rsrch 07/12/2018 05:31:00 99.99 7.76 9.56 10.12 76.80 99.99 8.03 8.38 8.75 8.85 6990 Rsrch 07/12/2018 05:32:00 99.99 7.96 9.76 10.30 91.01 99.99 8.21 8.62 8.87 9.00 6990 Rsrch 07/12/2018 05:33:00 99.99 8.11 10.02 10.64 97.37 99.99 8.30 8.75 8.97 9.16 6990 Rsrch 07/12/2018 05:34:00 99.99 8.31 10.12 10.65 8.63 99.99 8.53 9.00 9.17 9.29 6990 Rsrch 07/12/2018 05:35:00 99.99 8.46 10.37 10.89 36.93 99.99 8.70 9.22 9.38 9.51 6990 Rsrch 07/12/2018 05:36:00 99.99 8.52 10.41 10.93 32.85 99.99 8.77 9.30 9.43 9.55 6990 Rsrch 07/12/2018 05:37:00 99.99 8.63 10.55 11.09 33.38 99.99 8.90 9.34 9.52 9.68 6990 Rsrch 07/12/2018 05:38:00 99.99 8.69 10.63 11.15 25.76 99.99 8.96 9.42 9.59 9.74 6990 Rsrch 07/12/2018 05:39:00 99.99 8.72 10.75 11.32 41.24 99.99 9.03 9.45 9.69 9.82 6990 Rsrch 07/12/2018 05:40:00 99.99 8.81 10.93 11.49 41.66 99.99 9.11 9.57 9.79 9.92 6990 Rsrch 07/12/2018 05:41:00 99.99 8.94 10.99 11.55 50.89 99.99 9.24 9.68 9.88 10.03 6990 Rsrch 07/12/2018 05:42:00 99.99 9.06 11.10 11.62 51.57 99.99 9.38 9.82 9.97 10.14 6990 Rsrch 07/12/2018 05:43:00 99.99 9.17 11.22 11.73 58.11 99.99 9.51 10.03 10.06 10.23 6990 Rsrch 07/12/2018 05:44:00 99.99 9.40 11.48 11.96 75.62 99.99 9.70 10.22 10.24 10.43 6990 Rsrch 07/12/2018 05:45:00 99.99 9.46 11.90 12.42 71.36 99.99 9.88 10.33 10.44 10.67 6990 Rsrch 07/12/2018 05:46:00 99.99 9.52 12.23 12.73 62.47 99.99 10.01 10.48 10.58 10.85 6990 Rsrch 07/12/2018 05:47:00 99.99 9.63 12.20 12.67 64.92 99.99 10.13 10.60 10.69 10.94 6990 Rsrch 07/12/2018 05:48:00 99.99 9.75 12.18 12.54 65.73 99.99 10.22 10.69 10.76 10.99 6990 Rsrch 07/12/2018 05:49:00 99.99 9.85 12.15 12.50 63.68 99.99 10.34 10.76 10.82 11.01 6990 Rsrch 07/12/2018 05:50:00 99.99 9.95 12.22 12.52 55.08 99.99 10.42 10.81 10.91 11.11 6990 Rsrch 07/12/2018 05:51:00 99.99 9.96 12.00 12.35 43.04 99.99 10.42 10.85 10.90 11.06 6990 Rsrch 07/12/2018 05:52:00 99.99 9.98 12.09 12.42 33.26 99.99 10.49 10.89 10.93 11.03 6990 Rsrch 07/12/2018 05:53:00 99.99 9.99 12.04 12.40 20.93 99.99 10.48 10.92 10.90 11.04 6990 Rsrch 07/12/2018 05:54:00 99.99 10.12 12.10 12.43 22.44 99.99 10.59 10.99 10.97 11.11 6990 Rsrch 07/12/2018 05:55:00 99.99 10.14 12.18 12.50 2.90 99.99 10.63 11.05 11.04 11.14 6990 Rsrch 07/12/2018 05:56:00 99.99 10.28 12.33 12.68 86.01 99.99 10.75 11.16 11.14 11.24 6990 Rsrch 07/12/2018 05:57:00 99.99 10.27 12.41 12.73 72.61 99.99 10.81 11.23 11.20 11.28 6990 Rsrch 07/12/2018 05:58:00 99.99 10.27 12.57 12.89 54.89 99.99 10.87 11.29 11.27 11.38 6990 Rsrch 07/12/2018 05:59:00 99.99 10.32 12.66 12.98 39.91 99.99 10.96 11.38 11.37 11.47 6990 Rsrch 07/12/2018 06:00:00 99.99 10.41 12.83 13.12 35.50 99.99 11.05 11.47 11.46 11.57 6990 Rsrch 07/12/2018 06:01:00 99.99 10.49 12.67 13.01 32.85 99.99 11.09 11.51 11.46 11.53 6990 Rsrch 07/12/2018 06:02:00 99.99 10.55 12.75 13.08 25.54 99.99 11.14 11.57 11.54 11.54 6990 Rsrch 07/12/2018 06:03:00 99.99 10.61 12.91 13.24 14.38 99.99 11.20 11.69 11.62 11.65 6990 Rsrch 07/12/2018 06:04:00 99.99 10.69 12.87 13.19 12.56 99.99 11.28 11.71 11.68 11.69 6990 Rsrch 07/12/2018 06:05:00 99.99 10.70 13.06 13.36 12.58 99.99 11.37 11.77 11.76 11.71 6990 Rsrch 07/12/2018 06:06:00 99.99 10.79 13.09 13.41 19.65 99.99 11.43 11.85 11.84 11.82 6990 Rsrch 07/12/2018 06:07:00 99.99 10.86 13.14 13.46 33.22 99.99 11.54 11.93 11.90 11.86 6990 Rsrch 07/12/2018 06:08:00 99.99 10.92 13.08 13.43 33.20 99.99 11.54 11.96 11.94 11.92 6990 Rsrch 07/12/2018 06:09:00 99.99 10.96 13.11 13.41 38.13 99.99 11.64 12.01 11.99 11.94 6990 Rsrch 07/12/2018 06:10:00 99.99 11.01 13.28 13.59 59.82 99.99 11.68 12.12 12.10 12.02 6990 Rsrch 07/12/2018 06:11:00 99.99 11.09 13.50 13.82 79.12 99.99 11.85 12.23 12.21 12.11 6990 Rsrch 07/12/2018 06:12:00 99.99 11.05 13.50 13.79 89.22 99.99 11.93 12.25 12.19 12.06 6990 Rsrch 07/12/2018 06:13:00 99.99 11.14 13.65 13.94 3.72 99.99 11.93 12.31 12.23 12.09 6990 Rsrch 07/12/2018 06:14:00 99.99 11.24 13.65 13.90 96.70 99.99 11.96 12.41 12.36 12.20 6990 Rsrch 07/12/2018 06:15:00 99.99 11.31 13.81 14.08 7.20 99.99 12.02 12.49 12.49 12.30 6990 Rsrch 07/12/2018 06:16:00 99.99 11.36 14.03 14.31 30.32 99.99 12.14 12.59 12.56 12.34 6990 Rsrch 07/12/2018 06:17:00 99.99 11.44 14.00 14.25 34.70 99.99 12.18 12.65 12.63 12.40 6990 Rsrch 07/12/2018 06:18:00 99.99 11.55 14.08 14.33 52.96 99.99 12.32 12.77 12.77 12.54 6990 Rsrch 07/12/2018 06:19:00 99.99 11.57 14.28 14.52 66.22 99.99 12.37 12.88 12.88 12.64 6990 Rsrch 07/12/2018 06:20:00 99.99 11.74 14.62 14.87 89.24 99.99 12.60 13.05 13.07 12.83 6990 Rsrch 07/12/2018 06:21:00 99.99 11.77 14.55 14.78 87.95 99.99 12.63 13.11 13.13 12.86 6990 Rsrch 07/12/2018 06:22:00 99.99 11.92 14.76 15.09 12.65 99.99 12.77 13.32 13.31 13.06 6990 Rsrch 07/12/2018 06:23:00 99.99 11.88 14.54 14.81 2.96 99.99 12.75 13.32 13.35 13.07 6990 Rsrch 07/12/2018 06:24:00 99.99 12.01 14.49 14.82 5.76 99.99 12.81 13.38 13.37 13.08 6990 Rsrch 07/12/2018 06:25:00 99.99 12.14 14.70 15.02 24.05 99.99 12.89 13.53 13.45 13.16 6990 Rsrch 07/12/2018 06:26:00 99.99 12.21 14.68 14.95 19.74 99.99 12.94 13.48 13.48 13.28 6990 Rsrch 07/12/2018 06:27:00 99.99 12.42 15.06 15.36 42.47 99.99 13.10 13.67 13.64 13.46 6990 Rsrch 07/12/2018 06:28:00 99.99 12.40 14.68 14.99 47.27 99.99 13.15 13.69 13.66 13.39 6990 Rsrch 07/12/2018 06:29:00 99.99 12.51 14.92 15.14 50.46 99.99 13.18 13.74 13.64 13.52 6990 Rsrch 07/12/2018 06:30:00 99.99 12.31 14.58 14.80 49.01 99.99 13.11 13.55 13.43 13.26 6990 Rsrch 07/12/2018 06:31:00 99.99 12.44 14.58 14.83 54.05 99.99 13.12 13.59 13.51 13.31 6990 Rsrch 07/12/2018 06:32:00 99.99 12.68 14.57 14.94 62.28 99.99 13.13 13.72 13.65 13.49 6990 Rsrch 07/12/2018 06:33:00 99.99 12.81 15.28 15.55 .66 99.99 13.31 13.85 13.85 13.78 6990 Rsrch 07/12/2018 06:34:00 99.99 12.80 14.99 15.31 96.30 99.99 13.37 13.92 13.89 13.82 6990 Rsrch 07/12/2018 06:35:00 99.99 12.87 15.09 15.34 7.55 99.99 13.52 13.97 13.92 13.82 6990 Rsrch 07/12/2018 06:36:00 99.99 12.65 14.85 15.15 4.42 99.99 13.39 13.89 13.76 13.68 6990 Rsrch 07/12/2018 06:37:00 99.99 13.04 14.88 15.28 9.48 99.99 13.50 14.11 13.93 13.90 6990 Rsrch 07/12/2018 06:38:00 99.99 12.96 14.77 15.20 10.53 99.99 13.50 14.08 13.93 13.86 6990 Rsrch 07/12/2018 06:39:00 99.99 12.99 15.31 15.56 33.67 99.99 13.63 14.15 14.01 14.00 6990 Rsrch 07/12/2018 06:40:00 99.99 13.29 15.03 15.50 21.52 99.99 13.63 14.28 14.04 14.04 6990 Rsrch 07/12/2018 06:41:00 99.99 13.37 15.76 16.11 62.59 99.99 13.86 14.43 14.29 14.46 6990 Rsrch 07/12/2018 06:42:00 99.99 13.17 15.11 15.39 32.92 99.99 13.72 14.27 14.09 14.06 6990 Rsrch 07/12/2018 06:43:00 99.99 13.35 15.49 15.89 75.66 99.99 13.98 14.49 14.34 14.25 6990 Rsrch 07/12/2018 06:44:00 99.99 13.31 15.10 15.46 21.67 99.99 13.84 14.35 14.13 14.13 6990 Rsrch 07/12/2018 06:45:00 99.99 13.75 15.59 16.01 71.93 99.99 14.07 14.64 14.47 14.42 6990 Rsrch 07/12/2018 06:46:00 99.99 13.71 15.13 15.60 54.04 99.99 13.91 14.58 14.31 14.11 6990 Rsrch 07/12/2018 06:47:00 99.99 13.84 15.79 16.19 76.79 99.99 14.13 14.63 14.53 14.46 6990 Rsrch 07/12/2018 06:48:00 99.99 13.88 15.61 15.98 81.38 99.99 14.16 14.66 14.51 14.39 6990 Rsrch 07/12/2018 06:49:00 99.99 13.92 15.15 15.55 54.27 99.99 14.10 14.63 14.38 14.15 6990 Rsrch 07/12/2018 06:50:00 99.99 13.98 15.05 15.52 46.92 99.99 14.04 14.60 14.27 14.09 6990 Rsrch 07/12/2018 06:51:00 99.99 13.59 15.26 15.56 5.44 99.99 14.35 14.67 14.44 14.17 6990 Rsrch 07/12/2018 06:52:00 99.99 13.90 15.59 15.94 15.48 99.99 14.40 14.81 14.59 14.46 6990 Rsrch 07/12/2018 06:53:00 99.99 14.05 15.55 15.94 10.08 99.99 14.30 14.84 14.64 14.47 6990 Rsrch 07/12/2018 06:54:00 99.99 14.10 15.23 15.62 88.46 99.99 14.25 14.77 14.48 14.27 6990 Rsrch 07/12/2018 06:55:00 99.99 14.08 15.25 15.65 97.93 99.99 14.20 14.78 14.50 14.33 6990 Rsrch 07/12/2018 06:56:00 99.99 14.26 15.89 16.32 99.00 99.99 14.72 15.17 14.96 14.76 6990 Rsrch 07/12/2018 06:57:00 99.99 14.18 15.50 15.80 22.41 99.99 14.39 14.94 14.72 14.64 6990 Rsrch 07/12/2018 06:58:00 99.99 14.29 15.86 16.24 99.00 99.99 14.66 15.11 14.94 14.98 6990 Rsrch 07/12/2018 06:59:00 99.99 14.67 16.65 17.03 99.00 99.99 15.10 15.49 15.34 15.52 6990 Rsrch 07/12/2018 07:00:00 99.99 14.44 15.99 16.31 99.00 99.99 14.83 15.34 15.18 15.23 6990 Rsrch 07/12/2018 07:01:00 99.99 14.68 16.45 16.75 99.00 99.99 15.00 15.48 15.35 15.58 6990 Rsrch 07/12/2018 07:02:00 99.99 14.84 16.62 17.06 99.00 99.99 15.16 15.63 15.49 15.76 6990 Rsrch 07/12/2018 07:03:00 99.99 15.27 17.41 17.76 99.00 99.99 15.64 16.09 15.94 16.38 6990 Rsrch 07/12/2018 07:04:00 99.99 14.21 16.13 16.39 99.00 99.99 15.33 15.68 15.43 15.48 6990 Rsrch 07/12/2018 07:05:00 99.99 15.01 17.21 17.44 99.00 99.99 15.49 15.96 15.93 16.11 6990 Rsrch 07/12/2018 07:06:00 99.99 15.18 16.34 16.61 99.00 99.99 15.29 15.79 15.56 15.51 6990 Rsrch 07/12/2018 07:07:00 99.99 15.17 16.52 16.80 99.00 99.99 15.29 15.82 15.57 15.64 6990 Rsrch 07/12/2018 07:08:00 99.99 15.57 17.50 17.65 99.00 99.99 15.69 16.17 16.06 16.12 6990 Rsrch 07/12/2018 07:09:00 99.99 15.40 17.00 17.27 99.00 99.99 15.60 16.15 15.94 15.97 6990 Rsrch 07/12/2018 07:10:00 99.99 15.43 17.00 17.08 99.00 99.99 15.48 16.00 15.83 15.80 6990 Rsrch 07/12/2018 07:11:00 99.99 15.43 16.88 17.22 99.00 99.99 15.51 16.06 15.89 15.86 6990 Rsrch 07/12/2018 07:12:00 99.99 15.52 16.81 17.15 99.00 99.99 15.85 16.21 16.06 15.93 6990 Rsrch 07/12/2018 07:13:00 99.99 15.34 16.43 16.76 99.00 99.99 15.46 16.03 15.78 15.58 6990 Rsrch 07/12/2018 07:14:00 99.99 15.52 17.06 17.31 99.00 99.99 15.96 16.33 16.21 16.10 6990 Rsrch 07/12/2018 07:15:00 99.99 15.60 17.27 17.55 99.00 99.99 16.14 16.45 16.34 16.22 6990 Rsrch 07/12/2018 07:16:00 99.99 15.74 17.20 17.43 99.00 99.99 16.32 16.59 16.50 16.29 6990 Rsrch 07/12/2018 07:17:00 99.99 16.09 18.50 18.43 99.00 99.99 16.31 16.74 16.71 16.81 6990 Rsrch 07/12/2018 07:18:00 99.99 15.65 16.91 17.23 99.00 99.99 16.10 16.63 16.45 16.26 6990 Rsrch 07/12/2018 07:19:00 99.99 16.29 18.30 18.48 99.00 99.99 16.44 16.87 16.79 17.02 6990 Rsrch 07/12/2018 07:20:00 99.99 16.33 18.01 18.26 99.00 99.99 16.70 17.13 16.98 17.08 6990 Rsrch 07/12/2018 07:21:00 99.99 16.04 17.07 17.37 99.00 99.99 16.12 16.66 16.46 16.52 6990 Rsrch 07/12/2018 07:22:00 99.99 15.93 17.43 17.77 99.00 99.99 16.23 16.83 16.65 16.88 6990 Rsrch 07/12/2018 07:23:00 99.99 15.69 16.97 17.19 99.00 99.99 16.23 16.59 16.44 16.54 6990 Rsrch 07/12/2018 07:24:00 99.99 16.37 17.27 17.63 99.00 99.99 16.48 16.97 16.68 16.70 6990 Rsrch 07/12/2018 07:25:00 99.99 16.31 17.63 17.93 99.00 99.99 16.54 16.95 16.82 16.99 6990 Rsrch 07/12/2018 07:26:00 99.99 16.76 17.84 18.20 99.00 99.99 16.87 17.32 17.06 17.17 6990 Rsrch 07/12/2018 07:27:00 99.99 16.55 17.73 18.09 99.00 99.99 16.90 17.29 17.13 17.31 6990 Rsrch 07/12/2018 07:28:00 99.99 16.72 17.53 17.83 99.00 99.99 16.84 17.22 16.97 17.09 6990 Rsrch 07/12/2018 07:29:00 99.99 16.74 17.87 18.23 99.00 99.99 16.84 17.32 17.12 17.42 6990 Rsrch 07/12/2018 07:30:00 99.99 16.34 17.19 17.51 99.00 99.99 16.73 17.14 16.96 17.11 6990 Rsrch 07/12/2018 07:31:00 99.99 16.28 17.42 17.72 99.00 99.99 16.58 17.13 16.96 17.18 6990 Rsrch 07/12/2018 07:32:00 99.99 16.91 18.69 18.82 99.00 99.99 16.98 17.48 17.26 17.77 6990 Rsrch 07/12/2018 07:33:00 99.99 17.16 18.85 18.88 99.00 99.99 17.42 17.75 17.54 17.87 6990 Rsrch 07/12/2018 07:34:00 99.99 16.95 17.87 18.22 99.00 99.99 16.94 17.52 17.20 17.50 6990 Rsrch 07/12/2018 07:35:00 99.99 16.71 17.31 17.59 99.00 99.99 16.68 17.16 16.86 17.08 6990 Rsrch 07/12/2018 07:36:00 99.99 16.79 18.17 18.10 99.00 99.99 17.01 17.41 17.04 17.42 6990 Rsrch 07/12/2018 07:37:00 99.99 17.22 18.30 18.50 99.00 99.99 17.22 17.74 17.29 17.74 6990 Rsrch 07/12/2018 07:38:00 99.99 17.45 18.96 19.02 99.00 99.99 17.76 17.85 17.80 18.24 6990 Rsrch 07/12/2018 07:39:00 99.99 17.41 19.32 19.25 99.00 99.99 17.44 17.51 17.48 18.21 6990 Rsrch 07/12/2018 07:40:00 99.99 17.26 18.57 18.74 99.00 99.99 17.38 17.86 17.61 17.99 6990 Rsrch 07/12/2018 07:41:00 99.99 17.74 19.16 19.31 25.86 99.99 17.76 18.12 17.95 18.37 6990 Rsrch 07/12/2018 07:42:00 99.99 17.67 18.95 19.05 93.12 99.99 17.72 18.12 17.82 18.17 6990 Rsrch 07/12/2018 07:43:00 99.99 17.20 18.33 18.28 99.00 99.99 17.24 17.70 17.32 17.65 6990 Rsrch 07/12/2018 07:44:00 99.99 17.06 17.79 18.02 99.00 99.99 16.86 17.44 17.11 17.39 6990 Rsrch 07/12/2018 07:45:00 99.99 17.79 18.74 18.87 71.10 99.99 17.88 18.14 17.89 18.12 6990 Rsrch 07/12/2018 07:46:00 99.99 17.62 18.55 18.61 26.11 99.99 17.70 17.88 17.67 17.97 6990 Rsrch 07/12/2018 07:47:00 99.99 17.85 18.88 18.91 94.44 99.99 17.90 18.11 17.87 18.15 6990 Rsrch 07/12/2018 07:48:00 99.99 18.12 18.88 18.98 30.03 99.99 18.12 18.30 18.02 18.22 6990 Rsrch 07/12/2018 07:49:00 99.99 18.02 19.26 19.19 90.60 99.99 18.13 18.36 18.10 18.45 6990 Rsrch 07/12/2018 07:50:00 99.99 17.80 18.81 18.73 79.69 99.99 17.88 18.23 17.80 18.03 6990 Rsrch 07/12/2018 07:51:00 99.99 17.76 19.60 19.45 57.86 99.99 18.03 17.58 17.73 18.26 6990 Rsrch 07/12/2018 07:52:00 99.99 18.20 20.57 20.01 12.27 99.99 18.44 17.96 18.29 18.78 6990 Rsrch 07/12/2018 07:53:00 99.99 18.45 20.19 20.00 92.55 99.99 18.50 18.50 18.57 18.98 6990 Rsrch 07/12/2018 07:54:00 99.99 18.28 20.33 20.45 63.57 99.99 18.51 17.70 17.95 18.71 6990 Rsrch 07/12/2018 07:55:00 99.99 18.00 20.07 19.48 76.64 99.99 18.32 17.49 17.72 18.55 6990 Rsrch 07/12/2018 07:56:00 99.99 18.05 20.20 19.08 65.21 99.99 18.35 18.08 18.23 18.55 6990 Rsrch 07/12/2018 07:57:00 99.99 18.51 20.25 19.74 42.25 99.99 18.56 18.40 18.48 18.81 6990 Rsrch 07/12/2018 07:58:00 99.99 18.66 20.66 20.05 30.63 99.99 18.70 18.53 18.68 19.04 6990 Rsrch 07/12/2018 07:59:00 99.99 18.20 19.87 19.36 37.54 99.99 18.36 18.66 18.48 18.68 6990 Rsrch 07/12/2018 08:00:00 99.99 18.73 20.23 19.77 10.30 99.99 18.87 18.81 18.69 18.96 6990 Rsrch 07/12/2018 08:01:00 99.99 18.62 20.47 20.09 10.04 99.99 18.69 18.49 18.69 19.12 6990 Rsrch 07/12/2018 08:02:00 99.99 18.39 20.51 19.98 4.45 99.99 18.66 18.57 18.59 19.09 6990 Rsrch 07/12/2018 08:03:00 99.99 18.84 21.46 20.92 20.42 99.99 18.94 18.31 18.97 19.49 6990 Rsrch 07/12/2018 08:04:00 99.99 18.71 19.93 19.80 23.83 99.99 18.69 18.96 18.66 18.82 6990 Rsrch 07/12/2018 08:05:00 99.99 18.33 18.78 18.98 22.68 99.99 18.35 18.83 18.51 18.50 6990 Rsrch 07/12/2018 08:06:00 99.99 18.85 19.31 19.36 35.75 99.99 18.80 19.16 18.70 18.65 6990 Rsrch 07/12/2018 08:07:00 99.99 18.93 19.78 19.79 35.58 99.99 18.95 19.23 18.87 18.97 6990 Rsrch 07/12/2018 08:08:00 99.99 18.82 19.31 19.53 48.18 99.99 18.67 19.00 18.67 18.63 6990 Rsrch 07/12/2018 08:09:00 99.99 19.04 20.33 20.44 56.78 99.99 19.07 19.35 19.24 19.60 6990 Rsrch 07/12/2018 08:10:00 99.99 19.10 19.85 19.90 88.22 99.99 19.27 19.42 19.22 19.35 6990 Rsrch 07/12/2018 08:11:00 99.99 18.81 19.45 19.33 89.61 99.99 18.85 19.20 18.62 18.74 6990 Rsrch 07/12/2018 08:12:00 99.99 18.94 19.60 19.64 98.77 99.99 19.01 19.27 18.86 18.92 6990 Rsrch 07/12/2018 08:13:00 99.99 18.74 19.35 19.50 94.93 99.99 18.63 19.06 18.58 18.59 6990 Rsrch 07/12/2018 08:14:00 99.99 18.90 20.75 20.18 13.86 99.99 19.45 18.71 18.79 19.23 6990 Rsrch 07/12/2018 08:15:00 99.99 18.93 19.69 19.48 27.18 99.99 19.21 19.48 18.92 18.73 6990 Rsrch 07/12/2018 08:16:00 99.99 18.90 19.40 19.30 33.89 99.99 19.23 19.51 18.82 18.62 6990 Rsrch 07/12/2018 08:17:00 99.99 19.08 19.22 19.39 44.66 99.99 19.03 19.41 18.81 18.51 6990 Rsrch 07/12/2018 08:18:00 99.99 19.31 20.15 20.30 48.34 99.99 19.44 19.74 19.52 19.42 6990 Rsrch 07/12/2018 08:19:00 99.99 18.84 19.50 19.67 43.63 99.99 19.25 19.54 19.35 19.11 6990 Rsrch 07/12/2018 08:20:00 99.99 18.84 19.19 19.40 33.86 99.99 18.95 19.20 19.12 18.85 6990 Rsrch 07/12/2018 08:21:00 99.99 19.05 19.44 19.61 30.65 99.99 19.01 19.33 19.03 18.85 6990 Rsrch 07/12/2018 08:22:00 99.99 19.30 20.19 20.13 41.18 99.99 19.50 19.66 19.38 19.14 6990 Rsrch 07/12/2018 08:23:00 99.99 19.09 21.50 21.55 58.75 99.99 18.33 18.18 18.32 18.84 6990 Rsrch 07/12/2018 08:24:00 99.99 20.02 21.98 22.33 70.87 99.99 19.77 19.46 19.87 20.04 6990 Rsrch 07/12/2018 08:25:00 99.99 20.34 21.51 21.63 89.04 99.99 20.39 20.14 20.33 20.14 6990 Rsrch 07/12/2018 08:26:00 99.99 19.89 20.98 21.14 3.04 99.99 19.77 20.13 20.10 19.99 6990 Rsrch 07/12/2018 08:27:00 99.99 19.64 20.96 20.88 28.48 99.99 20.02 20.40 20.05 20.00 6990 Rsrch 07/12/2018 08:28:00 99.99 20.35 22.06 22.03 42.11 99.99 20.45 20.58 20.67 20.81 6990 Rsrch 07/12/2018 08:29:00 99.99 20.31 22.73 22.50 30.89 99.99 20.50 20.51 20.83 20.84 6990 Rsrch 07/12/2018 08:30:00 99.99 20.39 22.81 23.02 47.72 99.99 20.29 19.98 20.32 20.62 6990 Rsrch 07/12/2018 08:31:00 99.99 20.69 22.79 22.93 33.42 99.99 20.77 20.92 21.26 21.43 6990 Rsrch 07/12/2018 08:32:00 99.99 21.07 22.50 22.32 63.24 99.99 21.00 21.30 21.27 21.25 6990 Rsrch 07/12/2018 08:35:00 99.99 21.17 24.07 24.43 32.58 99.99 20.80 20.79 21.36 21.53 6990 Rsrch 07/12/2018 08:36:00 99.99 20.95 23.02 23.32 32.41 99.99 20.52 20.78 21.05 21.56 6990 Rsrch 07/12/2018 08:37:00 99.99 19.65 20.56 20.87 37.86 99.99 20.09 20.65 20.70 20.52 6990 Rsrch 07/12/2018 08:38:00 99.99 19.64 20.66 21.02 63.11 99.99 20.66 20.99 20.96 20.64 6990 Rsrch 07/12/2018 08:39:00 99.99 20.46 21.94 21.86 89.45 99.99 20.94 21.28 21.20 21.00 6990 Rsrch 07/12/2018 08:40:00 99.99 20.52 21.74 21.83 87.94 99.99 20.90 21.23 21.13 20.98 6990 Rsrch 07/12/2018 08:41:00 99.99 21.13 22.12 22.14 31.18 99.99 21.40 21.71 21.44 21.33 6990 Rsrch 07/12/2018 08:42:00 99.99 20.40 21.25 21.03 42.27 99.99 20.85 21.11 20.70 20.50 6990 Rsrch 07/12/2018 08:43:00 99.99 20.81 21.61 21.77 74.75 99.99 20.90 21.34 21.13 21.01 6990 Rsrch 07/12/2018 08:44:00 99.99 20.89 22.73 22.71 29.41 99.99 21.40 21.50 21.63 21.63 6990 Rsrch 07/12/2018 08:45:00 99.99 21.27 23.34 23.68 97.31 99.99 20.82 20.16 20.84 21.35 6990 Rsrch 07/12/2018 08:46:00 99.99 21.11 23.17 23.12 61.80 99.99 21.31 21.21 21.64 21.80 6990 Rsrch 07/12/2018 08:47:00 99.99 21.38 23.76 24.46 40.63 99.99 20.92 20.21 20.82 21.10 6990 Rsrch 07/12/2018 08:48:00 99.99 20.97 23.31 24.16 50.38 99.99 19.87 18.94 20.02 20.61 6990 Rsrch 07/12/2018 08:49:00 99.99 21.76 23.78 23.73 81.99 99.99 21.81 21.20 21.88 22.06 6990 Rsrch 07/12/2018 08:50:00 99.99 21.14 22.95 23.14 21.47 99.99 21.40 21.01 21.35 21.68 6990 Rsrch 07/12/2018 08:51:00 99.99 21.45 23.72 24.21 75.16 99.99 20.58 20.23 20.51 21.01 6990 Rsrch 07/12/2018 08:52:00 99.99 21.55 23.57 24.22 47.85 99.99 21.05 19.60 20.26 21.45 6990 Rsrch 07/12/2018 08:53:00 99.99 21.50 22.61 22.75 78.66 99.99 21.23 21.43 21.37 21.55 6990 Rsrch 07/12/2018 08:54:00 99.99 21.67 23.26 24.12 25.77 99.99 21.60 19.92 20.40 21.42 6990 Rsrch 07/12/2018 08:55:00 99.99 21.33 23.22 23.21 16.38 99.99 21.22 20.28 20.94 21.61 6990 Rsrch 07/12/2018 08:56:00 99.99 21.96 23.95 24.13 49.77 99.99 21.53 20.99 21.32 21.53 6990 Rsrch 07/12/2018 08:57:00 99.99 21.37 22.76 23.29 19.61 99.99 21.04 19.32 19.95 20.94 6990 Rsrch 07/12/2018 08:58:00 99.99 20.99 22.48 22.70 52.26 99.99 21.32 19.29 19.85 21.07 6990 Rsrch 07/12/2018 08:59:00 99.99 21.25 22.88 22.65 37.83 99.99 21.43 20.92 21.15 21.53 6990 Rsrch 07/12/2018 09:00:00 99.99 21.47 22.58 22.76 32.20 99.99 21.52 21.31 21.46 21.72 6990 Rsrch 07/12/2018 09:01:00 99.99 21.84 23.64 23.82 95.24 99.99 21.61 21.33 21.59 21.75 6990 Rsrch 07/12/2018 09:02:00 99.99 22.36 23.83 23.62 62.44 99.99 22.60 22.11 22.42 22.55 6990 Rsrch 07/12/2018 09:03:00 99.99 22.88 24.11 23.91 29.00 99.99 22.75 22.34 22.66 22.73 6990 Rsrch 07/12/2018 09:04:00 99.99 21.71 23.06 22.82 77.31 99.99 22.31 21.60 21.88 22.24 6990 Rsrch 07/12/2018 09:05:00 99.99 21.95 22.66 22.76 62.12 99.99 21.98 22.03 21.85 21.95 6990 Rsrch 07/12/2018 09:06:00 99.99 21.89 22.22 22.39 3.10 99.99 22.02 22.16 21.79 21.69 6990 Rsrch 07/12/2018 09:07:00 99.99 21.91 22.02 22.66 94.09 99.99 22.24 22.78 22.55 22.30 6990 Rsrch 07/12/2018 09:08:00 99.99 22.35 23.91 24.55 47.06 99.99 21.93 22.21 22.27 22.85 6990 Rsrch 07/12/2018 09:09:00 99.99 22.05 24.17 25.26 97.22 99.99 22.69 22.79 23.30 23.63 6990 Rsrch 07/12/2018 09:10:00 99.99 22.76 24.71 25.28 90.37 99.99 21.56 21.53 21.59 22.05 6990 Rsrch 07/12/2018 09:11:00 99.99 22.77 24.46 25.38 5.61 99.99 22.18 21.01 21.69 22.56 6990 Rsrch 07/12/2018 09:12:00 99.99 22.76 24.79 25.82 2.81 99.99 21.56 21.10 22.04 22.45 6990 Rsrch 07/12/2018 09:13:00 99.99 23.06 23.75 24.70 85.50 99.99 22.35 22.78 22.90 23.32 6990 Rsrch 07/12/2018 09:14:00 99.99 22.88 23.27 24.04 21.83 99.99 22.78 23.24 23.34 23.24 6990 Rsrch 07/12/2018 09:15:00 99.99 22.11 22.88 23.59 52.83 99.99 22.67 23.25 23.31 23.29 6990 Rsrch 07/12/2018 09:16:00 99.99 22.26 22.69 22.53 73.74 99.99 22.76 22.74 22.46 22.43 6990 Rsrch 07/12/2018 09:17:00 99.99 22.61 23.04 23.12 42.89 99.99 22.87 22.87 22.69 22.74 6990 Rsrch 07/12/2018 09:18:00 99.99 21.87 22.33 22.46 69.53 99.99 22.71 21.92 22.07 22.26 6990 Rsrch 07/12/2018 09:19:00 99.99 21.99 22.09 23.16 28.72 99.99 23.00 23.08 22.93 22.65 6990 Rsrch 07/12/2018 09:20:00 99.99 21.68 22.24 23.11 16.31 99.99 22.54 22.04 22.44 21.85 6990 Rsrch 07/12/2018 09:21:00 99.99 22.50 21.76 22.70 5.74 99.99 22.68 22.86 22.70 22.35 6990 Rsrch 07/12/2018 09:22:00 99.99 22.21 21.81 22.58 48.43 99.99 22.39 22.73 22.40 22.24 6990 Rsrch 07/12/2018 09:23:00 99.99 22.07 21.33 22.37 1.57 99.99 22.17 22.70 22.45 22.24 6990 Rsrch 07/12/2018 09:24:00 99.99 21.82 21.23 22.26 27.51 99.99 22.51 22.76 22.76 22.26 6990 Rsrch 07/12/2018 09:25:00 99.99 21.17 20.43 21.63 23.77 99.99 21.97 22.58 22.47 21.88 6990 Rsrch 07/12/2018 09:26:00 99.99 22.24 22.67 23.72 63.34 99.99 22.98 22.41 22.92 22.97 6990 Rsrch 07/12/2018 09:27:00 99.99 22.55 22.78 24.35 82.92 99.99 23.62 23.63 23.54 23.11 6990 Rsrch 07/12/2018 09:28:00 99.99 21.41 22.43 23.71 95.64 99.99 23.04 22.28 22.92 22.48 6990 Rsrch 07/12/2018 09:29:00 99.99 21.51 22.88 24.66 51.32 99.99 23.93 23.57 23.96 23.60 6990 Rsrch 07/12/2018 09:30:00 99.99 22.47 22.44 22.91 4.41 99.99 23.14 23.17 22.95 22.72 6990 Rsrch 07/12/2018 09:31:00 99.99 22.96 21.84 22.81 69.00 99.99 23.37 23.58 23.07 22.66 6990 Rsrch 07/12/2018 09:32:00 99.99 22.62 21.90 22.88 51.97 99.99 22.95 23.29 23.15 22.74 6990 Rsrch 07/12/2018 09:33:00 99.99 21.51 21.62 22.30 98.11 99.99 23.10 23.20 23.07 22.39 6990 Rsrch 07/12/2018 09:34:00 99.99 21.67 21.39 21.92 30.75 99.99 22.78 22.82 22.55 21.86 6990 Rsrch 07/12/2018 09:35:00 99.99 22.47 22.81 22.60 38.28 99.99 23.66 22.86 22.61 22.53 6990 Rsrch 07/12/2018 09:36:00 99.99 23.00 23.86 23.73 9.19 99.99 24.40 22.86 22.90 23.18 6990 Rsrch 07/12/2018 09:37:00 99.99 22.78 21.93 22.37 44.92 99.99 23.44 23.18 22.65 22.24 6990 Rsrch 07/12/2018 09:38:00 99.99 23.58 23.61 23.90 25.20 99.99 24.44 24.13 23.64 23.43 6990 Rsrch 07/12/2018 09:39:00 99.99 23.37 24.39 24.58 32.75 99.99 24.29 23.47 23.32 23.57 6990 Rsrch 07/12/2018 09:40:00 99.99 23.35 24.48 25.22 72.50 99.99 23.76 21.40 22.04 23.09 6990 Rsrch 07/12/2018 09:41:00 99.99 22.87 24.20 24.88 17.51 99.99 21.69 20.50 21.24 21.03 6990 Rsrch 07/12/2018 09:42:00 99.99 22.69 24.14 24.85 66.23 99.99 23.16 20.43 21.11 22.36 6990 Rsrch 07/12/2018 09:43:00 99.99 24.20 25.83 26.78 74.25 99.99 24.43 22.28 22.95 23.35 6990 Rsrch 07/12/2018 09:44:00 99.99 23.55 25.66 26.34 1.87 99.99 21.95 21.20 21.35 22.04 6990 Rsrch 07/12/2018 09:45:00 99.99 24.32 26.72 26.90 62.98 99.99 23.35 22.01 22.32 22.78 6990 Rsrch 07/12/2018 09:46:00 99.99 25.02 26.96 26.26 74.28 99.99 24.68 22.83 23.32 23.89 6990 Rsrch 07/12/2018 09:47:00 99.99 24.21 27.15 26.49 51.34 99.99 22.57 21.85 21.63 21.78 6990 Rsrch 07/12/2018 09:48:00 99.99 24.19 27.79 27.63 14.47 99.99 24.35 23.47 23.65 24.19 6990 Rsrch 07/12/2018 09:49:00 99.99 23.98 27.19 27.70 24.79 99.99 22.18 20.99 21.81 22.11 6990 Rsrch 07/12/2018 09:50:00 99.99 23.75 26.03 25.94 62.25 99.99 21.69 21.35 21.83 22.38 6990 Rsrch 07/12/2018 09:51:00 99.99 22.70 24.43 24.43 38.07 99.99 21.14 20.86 21.32 21.47 6990 Rsrch 07/12/2018 09:52:00 99.99 24.44 27.31 26.89 3.75 99.99 22.56 22.36 22.93 22.77 6990 Rsrch 07/12/2018 09:53:00 99.99 25.33 27.97 27.95 28.64 99.99 23.02 22.91 23.94 24.07 6990 Rsrch 07/12/2018 09:54:00 99.99 25.01 25.95 25.69 69.61 99.99 24.17 24.04 24.50 24.25 6990 Rsrch 07/12/2018 09:55:00 99.99 25.65 27.72 27.78 44.29 99.99 23.36 22.66 23.67 22.98 6990 Rsrch 07/12/2018 09:56:00 99.99 25.07 27.27 27.09 69.83 99.99 23.86 22.98 24.52 24.47 6990 Rsrch 07/12/2018 09:57:00 99.99 25.21 26.24 25.33 95.43 99.99 24.43 23.44 24.62 24.28 6990 Rsrch 07/12/2018 09:58:00 99.99 26.44 26.75 25.81 85.96 99.99 25.14 24.68 25.42 24.99 6990 Rsrch 07/12/2018 09:59:00 99.99 26.52 26.57 26.11 76.61 99.99 24.40 23.78 24.91 24.64 6990 Rsrch 07/12/2018 10:00:00 99.99 27.46 27.46 26.92 71.86 99.99 24.76 24.25 25.49 25.16 6990 Rsrch 07/12/2018 10:01:00 99.99 27.49 26.23 25.58 69.04 99.99 24.34 24.78 25.24 24.83 6990 Rsrch 07/12/2018 10:02:00 99.99 26.60 25.81 25.56 75.01 99.99 24.40 21.93 23.11 24.04 6990 Rsrch 07/12/2018 10:03:00 99.99 27.46 27.30 26.94 64.70 99.99 22.68 22.73 23.66 23.43 6990 Rsrch 07/12/2018 10:04:00 99.99 28.26 27.84 27.96 97.40 99.99 23.96 23.08 24.50 24.17 6990 Rsrch 07/12/2018 10:05:00 99.99 28.25 26.88 27.27 98.24 99.99 24.18 22.50 24.09 24.01 6990 Rsrch 07/12/2018 10:06:00 99.99 27.91 26.21 25.63 34.57 99.99 24.78 24.06 25.07 24.52 6990 Rsrch 07/12/2018 10:07:00 99.99 27.62 26.79 26.92 14.89 99.99 22.30 22.38 23.13 22.69 6990 Rsrch 07/12/2018 10:08:00 99.99 28.95 27.85 28.29 1.56 99.99 25.01 23.85 25.91 25.47 6990 Rsrch 07/12/2018 10:09:00 99.99 30.43 28.72 29.40 45.73 99.99 25.19 24.47 26.82 25.89 6990 Rsrch 07/12/2018 10:10:00 99.99 29.46 27.46 27.45 47.84 99.99 25.92 23.65 25.93 25.88 6990 Rsrch 07/12/2018 10:11:00 99.99 30.07 28.27 28.79 35.54 99.99 25.49 25.18 27.58 26.81 6990 Rsrch 07/12/2018 10:12:00 99.99 28.69 26.54 27.39 48.33 99.99 24.21 23.80 24.75 23.78 6990 Rsrch 07/12/2018 10:13:00 99.99 29.57 26.67 27.53 21.24 99.99 23.73 23.19 24.40 23.38 6990 Rsrch 07/12/2018 10:14:00 99.99 27.95 25.45 26.78 32.91 99.99 23.71 23.27 24.38 23.43 6990 Rsrch 07/12/2018 10:15:00 99.99 25.18 24.38 24.66 10.57 99.99 23.18 22.84 23.53 23.51 6990 Rsrch 07/12/2018 10:16:00 99.99 24.50 23.94 24.14 79.91 99.99 22.48 22.40 22.79 22.83 6990 Rsrch 07/12/2018 10:17:00 99.99 25.27 23.79 24.69 65.99 99.99 22.49 22.33 23.34 22.67 6990 Rsrch 07/12/2018 10:18:00 99.99 26.32 23.92 25.23 93.87 99.99 23.05 22.87 24.12 22.87 6990 Rsrch 07/12/2018 10:19:00 99.99 27.83 24.21 25.39 68.40 99.99 24.00 23.84 25.54 24.39 6990 Rsrch 07/12/2018 10:20:00 99.99 28.95 25.65 27.04 93.13 99.99 24.30 24.00 26.14 25.25 6990 Rsrch 07/12/2018 10:21:00 99.99 29.47 26.08 26.66 93.91 99.99 24.12 23.95 25.74 24.33 6990 Rsrch 07/12/2018 10:22:00 99.99 28.23 25.60 25.96 73.52 99.99 23.85 23.54 25.27 23.96 6990 Rsrch 07/12/2018 10:23:00 99.99 29.77 27.50 27.19 45.67 99.99 24.37 24.29 26.23 24.78 6990 Rsrch 07/12/2018 10:24:00 99.99 26.75 25.59 25.13 1.81 99.99 22.33 22.68 22.87 23.05 6990 Rsrch 07/12/2018 10:25:00 99.99 25.98 25.15 24.96 47.51 99.99 22.60 22.57 23.19 23.66 6990 Rsrch 07/12/2018 10:26:00 99.99 27.72 25.57 25.31 15.63 99.99 24.67 23.82 25.96 24.68 6990 Rsrch 07/12/2018 10:27:00 99.99 28.37 24.31 24.77 97.86 99.99 24.90 24.90 26.85 24.93 6990 Rsrch 07/12/2018 10:28:00 99.99 29.31 26.56 26.51 96.71 99.99 23.47 23.56 26.09 24.69 6990 Rsrch 07/12/2018 10:29:00 99.99 26.03 24.08 24.20 31.08 99.99 23.07 22.89 24.72 23.15 6990 Rsrch 07/12/2018 10:30:00 99.99 25.99 24.05 23.82 29.85 99.99 23.54 23.10 24.00 22.97 6990 Rsrch 07/12/2018 10:31:00 99.99 24.35 23.43 22.84 10.16 99.99 22.71 22.48 22.93 22.70 6990 Rsrch 07/12/2018 10:32:00 99.99 24.97 24.33 24.02 41.74 99.99 24.35 24.01 24.99 24.50 6990 Rsrch 07/12/2018 10:33:00 99.99 27.96 26.42 26.79 41.69 99.99 25.08 24.66 27.04 25.11 6990 Rsrch 07/12/2018 10:34:00 99.99 29.02 26.73 26.89 84.04 99.99 25.34 25.19 28.00 26.09 6990 Rsrch 07/12/2018 10:35:00 99.99 27.88 26.68 26.42 41.03 99.99 24.00 24.03 25.16 24.72 6990 Rsrch 07/12/2018 10:36:00 99.99 28.39 26.52 26.00 80.45 99.99 24.19 23.81 25.48 23.99 6990 Rsrch 07/12/2018 10:37:00 99.99 26.35 24.73 23.95 89.68 99.99 23.14 22.83 24.86 23.26 6990 Rsrch 07/12/2018 10:38:00 99.99 25.37 24.57 23.90 4.96 99.99 22.84 22.77 24.00 22.90 6990 Rsrch 07/12/2018 10:39:00 99.99 25.66 25.25 24.06 13.75 99.99 23.73 23.55 24.57 23.47 6990 Rsrch 07/12/2018 10:40:00 99.99 26.10 26.33 24.38 44.17 99.99 23.43 23.01 23.37 23.11 6990 Rsrch 07/12/2018 10:41:00 99.99 26.81 27.70 25.78 78.55 99.99 24.74 24.59 24.70 25.03 6990 Rsrch 07/12/2018 10:42:00 99.99 26.26 26.60 24.72 60.10 99.99 24.59 23.92 24.66 25.03 6990 Rsrch 07/12/2018 10:43:00 99.99 26.29 25.79 23.91 41.86 99.99 25.26 24.97 24.59 24.58 6990 Rsrch 07/12/2018 10:44:00 99.99 26.19 25.11 23.66 6.78 99.99 24.93 25.01 24.74 24.60 6990 Rsrch 07/12/2018 10:45:00 99.99 26.22 25.29 23.48 24.47 99.99 25.41 25.26 24.90 24.82 6990 Rsrch 07/12/2018 10:46:00 99.99 26.25 25.16 23.43 14.15 99.99 25.34 25.50 25.10 24.98 6990 Rsrch 07/12/2018 10:47:00 99.99 25.71 25.47 23.70 58.52 99.99 25.92 25.81 25.73 25.47 6990 Rsrch 07/12/2018 10:48:00 99.99 25.44 25.13 23.52 79.29 99.99 25.39 25.67 25.62 25.39 6990 Rsrch 07/12/2018 10:49:00 99.99 25.15 24.40 23.19 68.21 99.99 24.97 25.35 25.33 24.95 6990 Rsrch 07/12/2018 10:50:00 99.99 25.43 24.14 22.89 66.55 99.99 24.79 25.48 24.81 24.55 6990 Rsrch 07/12/2018 10:51:00 99.99 26.58 26.50 24.99 47.46 99.99 26.03 26.14 26.13 26.50 6990 Rsrch 07/12/2018 10:52:00 99.99 28.04 28.61 26.33 53.56 99.99 26.87 26.79 26.92 27.67 6990 Rsrch 07/12/2018 10:53:00 99.99 27.32 27.31 25.66 65.31 99.99 25.32 24.42 24.80 25.97 6990 Rsrch 07/12/2018 10:54:00 99.99 27.18 26.74 24.84 67.29 99.99 25.46 24.90 25.31 26.61 6990 Rsrch 07/12/2018 10:55:00 99.99 26.69 25.55 24.17 60.27 99.99 25.19 25.45 25.55 27.56 6990 Rsrch 07/12/2018 10:56:00 99.99 27.71 26.66 25.42 95.74 99.99 24.31 24.58 24.60 27.05 6990 Rsrch 07/12/2018 10:57:00 99.99 26.93 25.48 24.16 20.13 99.99 26.18 26.69 26.51 28.80 6990 Rsrch 07/12/2018 10:58:00 99.99 25.73 25.56 24.26 43.03 99.99 26.23 26.33 25.83 28.31 6990 Rsrch 07/12/2018 10:59:00 99.99 25.26 25.65 24.43 66.80 99.99 25.85 25.67 25.44 28.16 6990 Rsrch 07/12/2018 11:00:00 99.99 26.44 26.81 24.87 94.95 99.99 26.94 26.55 26.60 29.38 6990 Rsrch 07/12/2018 11:01:00 99.99 26.14 26.76 24.97 94.42 99.99 26.06 26.35 26.17 28.06 6990 Rsrch 07/12/2018 11:02:00 99.99 26.16 24.78 23.79 80.84 99.99 25.81 26.95 26.64 28.06 6990 Rsrch 07/12/2018 11:03:00 99.99 27.65 26.15 24.88 82.87 99.99 26.79 27.80 27.32 29.29 6990 Rsrch 07/12/2018 11:04:00 99.99 27.27 26.54 25.13 61.98 99.99 25.46 26.18 26.01 27.40 6990 Rsrch 07/12/2018 11:05:00 99.99 25.52 25.45 24.46 19.77 99.99 24.13 24.52 24.37 25.34 6990 Rsrch 07/12/2018 11:06:00 99.99 23.90 23.80 23.31 55.06 99.99 22.87 23.34 23.11 23.54 6990 Rsrch 07/12/2018 11:07:00 99.99 23.68 23.22 22.71 30.90 99.99 22.94 23.15 23.15 23.48 6990 Rsrch 07/12/2018 11:08:00 99.99 24.68 24.17 23.68 96.27 99.99 24.51 24.25 24.55 25.38 6990 Rsrch 07/12/2018 11:09:00 99.99 25.76 24.78 24.70 86.23 99.99 25.26 25.14 25.47 27.03 6990 Rsrch 07/12/2018 11:10:00 99.99 24.93 23.92 23.88 79.89 99.99 24.11 24.16 24.60 25.57 6990 Rsrch 07/12/2018 11:11:00 99.99 25.50 24.59 24.68 23.35 99.99 25.58 25.88 26.30 28.12 6990 Rsrch 07/12/2018 11:12:00 99.99 24.80 23.90 23.69 95.92 99.99 25.54 25.93 25.91 27.04 6990 Rsrch 07/12/2018 11:13:00 99.99 26.00 25.15 25.15 25.47 99.99 26.30 26.04 26.74 29.05 6990 Rsrch 07/12/2018 11:14:00 99.99 25.01 24.73 24.95 29.80 99.99 26.40 25.75 26.37 28.58 6990 Rsrch 07/12/2018 11:15:00 99.99 24.97 24.41 24.62 80.43 99.99 24.59 24.31 24.80 26.27 6990 Rsrch 07/12/2018 11:16:00 99.99 24.94 24.95 24.49 54.55 99.99 23.28 23.77 23.51 24.66 6990 Rsrch 07/12/2018 11:17:00 99.99 26.03 25.66 25.45 55.90 99.99 25.36 24.71 25.66 27.14 6990 Rsrch 07/12/2018 11:18:00 99.99 26.26 25.87 25.74 63.15 99.99 24.99 24.76 25.17 25.84 6990 Rsrch 07/12/2018 11:19:00 99.99 24.46 24.20 24.36 5.40 99.99 22.59 22.56 22.82 23.71 6990 Rsrch 07/12/2018 11:20:00 99.99 25.42 24.88 24.77 50.37 99.99 24.59 23.52 24.51 25.49 6990 Rsrch 07/12/2018 11:21:00 99.99 26.45 25.61 25.45 63.44 99.99 25.55 24.18 25.01 26.14 6990 Rsrch 07/12/2018 11:22:00 99.99 26.71 25.57 25.65 25.55 99.99 26.45 26.30 26.91 27.61 6990 Rsrch 07/12/2018 11:23:00 99.99 26.99 26.25 26.48 13.72 99.99 27.47 27.13 27.75 28.32 6990 Rsrch 07/12/2018 11:24:00 99.99 26.89 26.24 26.05 66.36 99.99 25.74 25.43 25.66 26.06 6990 Rsrch 07/12/2018 11:25:00 99.99 25.95 25.69 25.49 7.12 99.99 24.89 24.72 25.05 25.54 6990 Rsrch 07/12/2018 11:26:00 99.99 24.94 24.61 24.48 97.78 99.99 24.13 24.12 24.35 24.63 6990 Rsrch 07/12/2018 11:27:00 99.99 25.04 24.62 24.21 38.04 99.99 23.75 23.57 23.68 24.21 6990 Rsrch 07/12/2018 11:28:00 99.99 24.72 24.35 24.00 7.74 99.99 23.40 23.45 23.45 23.63 6990 Rsrch 07/12/2018 11:29:00 99.99 25.08 24.87 24.64 41.89 99.99 23.89 23.91 24.09 25.38 6990 Rsrch 07/12/2018 11:30:00 99.99 25.66 25.17 25.14 66.25 99.99 25.10 24.88 24.96 25.90 6990 Rsrch 07/12/2018 11:31:00 99.99 25.72 25.23 25.02 82.93 99.99 24.74 24.51 24.63 26.28 6990 Rsrch 07/12/2018 11:32:00 99.99 24.42 23.84 23.91 41.35 99.99 23.73 23.60 23.63 24.61 6990 Rsrch 07/12/2018 11:33:00 99.99 23.97 23.36 23.51 9.31 99.99 23.65 23.56 23.64 24.80 6990 Rsrch 07/12/2018 11:34:00 99.99 25.79 25.54 25.63 99.96 99.99 25.61 25.46 25.72 27.56 6990 Rsrch 07/12/2018 11:35:00 99.99 25.03 24.65 24.69 3.53 99.99 24.69 24.62 24.72 26.33 6990 Rsrch 07/12/2018 11:36:00 99.99 25.16 24.93 24.88 74.04 99.99 24.67 24.44 24.79 27.54 6990 Rsrch 07/12/2018 11:37:00 99.99 25.08 24.83 24.70 81.36 99.99 24.62 24.31 24.54 26.63 6990 Rsrch 07/12/2018 11:38:00 99.99 25.45 25.23 25.18 22.85 99.99 24.48 24.47 24.83 27.89 6990 Rsrch 07/12/2018 11:39:00 99.99 25.62 25.20 25.20 37.07 99.99 25.10 24.74 25.11 27.46 6990 Rsrch 07/12/2018 11:40:00 99.99 24.55 24.11 24.06 84.95 99.99 23.95 23.83 24.13 25.78 6990 Rsrch 07/12/2018 11:41:00 99.99 24.59 24.23 24.11 64.00 99.99 23.74 23.54 24.00 26.02 6990 Rsrch 07/12/2018 11:42:00 99.99 24.36 23.97 23.98 48.11 99.99 24.02 23.84 24.31 25.46 6990 Rsrch 07/12/2018 11:43:00 99.99 24.18 23.82 23.79 88.10 99.99 24.13 23.82 24.59 26.48 6990 Rsrch 07/12/2018 11:44:00 99.99 25.35 24.80 24.70 25.65 99.99 24.55 24.16 24.85 27.03 6990 Rsrch 07/12/2018 11:45:00 99.99 25.18 24.74 24.50 7.93 99.99 25.04 24.56 25.90 28.21 6990 Rsrch 07/12/2018 11:46:00 99.99 24.70 24.58 24.45 71.91 99.99 25.27 24.84 26.90 28.93 6990 Rsrch 07/12/2018 11:47:00 99.99 24.89 24.81 24.45 18.93 99.99 25.09 24.78 27.29 28.80 6990 Rsrch 07/12/2018 11:48:00 99.99 24.76 25.10 24.92 70.63 99.99 26.08 25.71 28.51 30.95 6990 Rsrch 07/12/2018 11:49:00 99.99 25.04 24.73 24.70 30.32 99.99 26.36 26.31 29.22 31.11 6990 Rsrch 07/12/2018 11:50:00 99.99 25.17 23.88 23.88 82.48 99.99 24.42 24.30 27.16 28.02 6990 Rsrch 07/12/2018 11:51:00 99.99 25.19 24.26 24.47 79.98 99.99 25.81 25.45 27.64 29.05 6990 Rsrch 07/12/2018 11:52:00 99.99 25.12 24.24 24.55 42.62 99.99 25.56 25.14 27.92 29.14 6990 Rsrch 07/12/2018 11:53:00 99.99 24.73 23.80 24.04 22.39 99.99 25.61 25.51 28.83 29.74 6990 Rsrch 07/12/2018 11:54:00 99.99 25.44 24.55 24.88 82.83 99.99 26.43 26.24 29.56 31.47 6990 Rsrch 07/12/2018 11:55:00 99.99 25.32 24.53 24.58 54.54 99.99 26.18 26.52 30.22 31.51 6990 Rsrch 07/12/2018 11:56:00 99.99 25.64 24.94 25.13 11.41 99.99 26.28 26.06 29.12 30.17 6990 Rsrch 07/12/2018 11:57:00 99.99 25.98 25.67 25.75 14.08 99.99 26.52 26.26 30.12 32.60 6990 Rsrch 07/12/2018 11:58:00 99.99 26.44 25.02 25.25 51.79 99.99 27.09 27.37 31.17 33.86 6990 Rsrch 07/12/2018 11:59:00 99.99 25.90 25.64 25.87 81.03 99.99 27.76 27.77 30.83 32.86 6990 Rsrch 07/12/2018 12:00:00 99.99 25.54 25.33 25.62 6.11 99.99 27.41 27.24 30.72 33.39 6990 Rsrch 07/12/2018 12:01:00 99.99 25.58 25.01 25.11 5.39 99.99 25.65 25.79 28.77 30.37 6990 Rsrch 07/12/2018 12:02:00 99.99 26.76 26.50 26.68 1.99 99.99 26.31 26.62 29.47 32.01 6990 Rsrch 07/12/2018 12:03:00 99.99 27.50 27.22 27.48 11.94 99.99 27.22 27.46 30.86 33.97 6990 Rsrch 07/12/2018 12:04:00 99.99 27.06 26.39 26.57 69.36 99.99 26.18 26.28 28.57 30.41 6990 Rsrch 07/12/2018 12:05:00 99.99 27.51 26.73 26.70 44.89 99.99 26.23 26.13 28.03 29.69 6990 Rsrch 07/12/2018 12:06:00 99.99 26.97 26.68 26.90 6.18 99.99 25.24 25.63 27.60 30.39 6990 Rsrch 07/12/2018 12:07:00 99.99 27.16 26.87 26.81 28.67 99.99 25.55 25.89 28.64 32.18 6990 Rsrch 07/12/2018 12:08:00 99.99 26.58 26.52 26.84 9.37 99.99 27.67 27.67 31.27 35.30 6990 Rsrch 07/12/2018 12:09:00 99.99 27.62 27.26 27.10 92.72 99.99 26.76 26.46 28.79 31.07 6990 Rsrch 07/12/2018 12:10:00 99.99 26.92 26.64 26.33 20.84 99.99 25.16 25.44 27.00 29.27 6990 Rsrch 07/12/2018 12:11:00 99.99 27.47 27.23 27.29 11.16 99.99 25.68 26.15 28.06 31.23 6990 Rsrch 07/12/2018 12:12:00 99.99 27.40 27.29 27.21 88.03 99.99 25.43 25.84 28.10 31.84 6990 Rsrch 07/12/2018 12:13:00 99.99 27.11 26.54 26.77 83.65 99.99 25.70 25.78 28.12 30.82 6990 Rsrch 07/12/2018 12:14:00 99.99 26.04 25.83 26.11 39.77 99.99 26.97 26.86 29.89 32.63 6990 Rsrch 07/12/2018 12:15:00 99.99 26.84 26.64 26.85 80.02 99.99 26.66 26.79 29.76 32.03 6990 Rsrch 07/12/2018 12:16:00 99.99 25.99 25.48 25.43 90.44 99.99 25.82 25.73 27.95 29.14 6990 Rsrch 07/12/2018 12:17:00 99.99 25.85 25.37 25.15 28.65 99.99 26.27 25.60 27.85 29.20 6990 Rsrch 07/12/2018 12:18:00 99.99 25.68 25.35 25.19 28.16 99.99 26.00 25.63 28.02 29.72 6990 Rsrch 07/12/2018 12:19:00 99.99 25.97 25.53 25.30 93.53 99.99 26.25 25.74 27.78 29.25 6990 Rsrch 07/12/2018 12:20:00 99.99 25.30 25.50 25.40 95.58 99.99 26.59 25.81 28.81 31.11 6990 Rsrch 07/12/2018 12:21:00 99.99 26.14 26.19 26.40 57.77 99.99 27.17 26.81 28.68 30.70 6990 Rsrch 07/12/2018 12:22:00 99.99 26.53 26.86 26.96 20.05 99.99 26.99 26.42 28.56 30.41 6990 Rsrch 07/12/2018 12:23:00 99.99 26.29 25.98 25.77 56.75 99.99 26.04 25.68 27.57 28.69 6990 Rsrch 07/12/2018 12:24:00 99.99 26.93 26.48 26.45 7.53 99.99 26.20 26.25 27.86 29.04 6990 Rsrch 07/12/2018 12:25:00 99.99 27.03 26.57 26.44 45.48 99.99 25.82 25.64 27.11 28.86 6990 Rsrch 07/12/2018 12:26:00 99.99 26.91 26.37 26.40 28.32 99.99 25.67 25.62 27.12 28.55 6990 Rsrch 07/12/2018 12:27:00 99.99 26.79 26.41 26.12 90.18 99.99 25.73 25.73 27.37 28.20 6990 Rsrch 07/12/2018 12:28:00 99.99 26.72 26.38 26.33 65.36 99.99 25.48 25.55 26.78 27.99 6990 Rsrch 07/12/2018 12:29:00 99.99 26.41 26.30 26.20 12.56 99.99 25.22 25.25 27.06 28.54 6990 Rsrch 07/12/2018 12:30:00 99.99 27.92 27.86 27.90 81.82 99.99 27.50 27.66 30.09 32.86 6990 Rsrch 07/12/2018 12:31:00 99.99 25.94 26.14 25.83 31.27 99.99 26.69 26.74 28.23 29.08 6990 Rsrch 07/12/2018 12:32:00 99.99 26.81 27.47 27.38 72.06 99.99 26.77 27.08 29.89 32.86 6990 Rsrch 07/12/2018 12:33:00 99.99 25.95 26.51 26.39 15.04 99.99 26.85 27.11 29.18 30.53 6990 Rsrch 07/12/2018 12:34:00 99.99 26.94 27.13 27.00 49.00 99.99 27.46 27.68 30.20 32.13 6990 Rsrch 07/12/2018 12:35:00 99.99 26.91 27.31 26.99 86.40 99.99 27.64 27.75 30.23 32.22 6990 Rsrch 07/12/2018 12:36:00 99.99 28.33 27.34 27.08 82.10 99.99 27.59 27.73 30.05 32.57 6990 Rsrch 07/12/2018 12:37:00 99.99 27.40 26.25 26.09 79.79 99.99 27.32 27.66 30.00 31.13 6990 Rsrch 07/12/2018 12:38:00 99.99 26.26 25.75 25.59 66.13 99.99 26.65 26.88 29.26 30.30 6990 Rsrch 07/12/2018 12:39:00 99.99 29.26 27.59 27.27 72.39 99.99 27.54 27.74 29.62 32.01 6990 Rsrch 07/12/2018 12:40:00 99.99 29.78 26.02 26.16 84.45 99.99 27.34 27.62 29.48 30.89 6990 Rsrch 07/12/2018 12:41:00 99.99 29.91 27.05 27.04 5.86 99.99 27.28 27.77 29.55 32.06 6990 Rsrch 07/12/2018 12:42:00 99.99 28.74 26.89 26.75 66.96 99.99 27.38 27.92 30.28 32.46 6990 Rsrch 07/12/2018 12:43:00 99.99 29.36 27.73 27.18 34.84 99.99 27.10 26.51 28.04 31.87 6990 Rsrch 07/12/2018 12:44:00 99.99 29.34 28.13 27.95 73.17 99.99 28.57 28.53 30.48 32.43 6990 Rsrch 07/12/2018 12:45:00 99.99 29.39 27.52 27.46 65.62 99.99 27.88 28.48 31.31 34.17 6990 Rsrch 07/12/2018 12:46:00 99.99 29.99 26.91 27.02 66.73 99.99 27.56 28.31 30.02 32.06 6990 Rsrch 07/12/2018 12:47:00 99.99 28.90 26.78 26.91 52.89 99.99 27.65 28.27 30.49 32.15 6990 Rsrch 07/12/2018 12:48:00 99.99 28.56 26.94 26.78 85.39 99.99 27.48 27.69 29.73 31.38 6990 Rsrch 07/12/2018 12:49:00 99.99 29.86 27.77 27.44 98.87 99.99 28.03 28.22 29.42 32.29 6990 Rsrch 07/12/2018 12:50:00 99.99 28.66 27.05 26.97 53.70 99.99 27.31 27.88 30.05 31.88 6990 Rsrch 07/12/2018 12:51:00 99.99 28.36 27.52 27.35 87.54 99.99 27.89 28.23 30.01 31.34 6990 Rsrch 07/12/2018 12:52:00 99.99 29.36 27.13 27.43 44.14 99.99 28.06 28.43 30.70 32.68 6990 Rsrch 07/12/2018 12:53:00 99.99 28.78 26.98 26.83 44.68 99.99 27.24 27.81 29.91 31.45 6990 Rsrch 07/12/2018 12:54:00 99.99 29.79 27.85 27.64 73.04 99.99 27.96 28.19 30.34 32.28 6990 Rsrch 07/12/2018 12:55:00 99.99 29.12 28.23 28.07 69.48 99.99 28.21 28.41 30.67 33.09 6990 Rsrch 07/12/2018 12:56:00 99.99 30.04 27.87 27.87 13.69 99.99 28.08 28.50 31.26 33.81 6990 Rsrch 07/12/2018 12:57:00 99.99 29.66 27.63 27.65 7.91 99.99 27.96 28.48 31.34 34.22 6990 Rsrch 07/12/2018 12:58:00 99.99 28.67 27.91 27.71 37.45 99.99 28.22 28.62 31.26 33.64 6990 Rsrch 07/12/2018 12:59:00 99.99 30.49 28.44 28.44 27.73 99.99 28.55 28.88 31.51 33.54 6990 Rsrch 07/12/2018 13:00:00 99.99 28.53 27.18 27.09 28.99 99.99 27.49 28.16 31.22 33.50 6990 Rsrch 07/12/2018 13:01:00 99.99 28.32 27.83 27.74 9.06 99.99 27.96 28.09 30.01 31.91 6990 Rsrch 07/12/2018 13:02:00 99.99 31.52 30.62 30.31 40.98 99.99 27.95 28.16 30.83 34.91 6990 Rsrch 07/12/2018 13:03:00 99.99 29.63 27.90 27.82 25.90 99.99 28.03 28.58 31.41 33.26 6990 Rsrch 07/12/2018 13:04:00 99.99 27.35 26.86 26.70 70.61 99.99 27.55 27.97 30.67 31.59 6990 Rsrch 07/12/2018 13:05:00 99.99 27.32 26.67 26.75 33.28 99.99 27.75 28.07 30.64 31.31 6990 Rsrch 07/12/2018 13:06:00 99.99 26.99 26.53 26.45 41.11 99.99 27.13 27.28 29.76 30.75 6990 Rsrch 07/12/2018 13:07:00 99.99 30.35 28.86 28.82 96.26 99.99 28.78 28.70 30.68 33.49 6990 Rsrch 07/12/2018 13:08:00 99.99 30.58 30.03 29.87 77.92 99.99 29.31 29.08 31.33 34.22 6990 Rsrch 07/12/2018 13:09:00 99.99 29.51 28.73 28.59 3.75 99.99 27.09 26.96 29.12 31.30 6990 Rsrch 07/12/2018 13:10:00 99.99 29.45 29.08 28.79 97.76 99.99 28.30 28.09 30.52 33.85 6990 Rsrch 07/12/2018 13:11:00 99.99 31.01 30.49 29.65 59.52 99.99 27.07 26.91 28.50 31.15 6990 Rsrch 07/12/2018 13:12:00 99.99 29.88 27.90 27.98 18.89 99.99 27.62 28.14 30.39 33.24 6990 Rsrch 07/12/2018 13:13:00 99.99 32.05 29.53 29.28 53.40 99.99 28.23 28.78 30.97 35.81 6990 Rsrch 07/12/2018 13:35:00 99.99 30.36 29.66 29.13 50.94 99.99 30.24 27.81 28.66 30.05 6990 Rsrch 07/12/2018 13:36:00 99.99 29.82 29.41 28.81 53.00 99.99 31.00 27.17 28.75 30.33 6990 Rsrch 07/12/2018 13:37:00 99.99 30.76 30.05 29.52 31.04 99.99 31.46 27.96 29.68 31.66 6990 Rsrch 07/12/2018 13:38:00 99.99 31.49 30.81 30.45 2.07 99.99 31.50 28.25 30.12 32.95 6990 Rsrch 07/12/2018 13:39:00 99.99 29.19 29.16 29.39 13.17 99.99 30.99 27.33 29.01 31.16 6990 Rsrch 07/12/2018 13:40:00 99.99 30.30 29.56 28.71 49.69 99.99 31.04 27.22 29.35 31.32 6990 Rsrch 07/12/2018 13:41:00 99.99 30.26 29.71 29.45 49.27 99.99 31.76 27.64 29.65 32.21 6990 Rsrch 07/12/2018 13:42:00 99.99 30.35 29.65 28.78 74.92 99.99 31.25 27.49 29.75 31.62 6990 Rsrch 07/12/2018 13:43:00 99.99 32.27 31.35 31.02 27.44 99.99 33.62 29.48 31.72 34.58 6990 Rsrch 07/12/2018 13:44:00 99.99 31.35 30.26 29.62 58.13 99.99 32.15 28.58 30.33 32.22 6990 Rsrch 07/12/2018 13:45:00 99.99 30.08 29.52 29.14 99.94 99.99 31.94 28.40 30.29 32.89 6990 Rsrch 07/12/2018 13:46:00 99.99 29.39 28.72 28.46 11.91 99.99 32.66 29.29 30.79 32.37 6990 Rsrch 07/12/2018 13:47:00 99.99 32.20 28.95 29.06 46.60 99.99 33.77 30.23 32.04 34.35 6990 Rsrch 07/12/2018 13:48:00 99.99 33.04 29.95 29.85 54.61 99.99 34.18 30.64 32.93 36.16 6990 Rsrch 07/12/2018 13:49:00 99.99 32.57 31.06 30.93 38.44 99.99 33.41 30.36 32.09 35.12 6990 Rsrch 07/12/2018 13:50:00 99.99 33.97 30.77 30.58 75.60 99.99 33.94 30.17 31.82 35.51 6990 Rsrch 07/12/2018 13:51:00 99.99 31.17 28.72 28.67 89.12 99.99 32.70 30.12 31.98 34.20 6990 Rsrch 07/12/2018 13:52:00 99.99 33.23 30.93 30.17 99.61 99.99 34.37 29.65 31.11 36.16 6990 Rsrch 07/12/2018 13:53:00 99.99 33.72 31.58 31.50 75.00 99.99 34.15 30.50 32.69 37.73 6990 Rsrch 07/12/2018 13:54:00 99.99 34.71 31.14 30.98 95.68 99.99 35.39 31.77 33.28 36.96 6990 Rsrch 07/12/2018 13:55:00 99.99 34.11 30.69 30.75 37.26 99.99 34.71 31.52 33.86 37.66 6990 Rsrch 07/12/2018 13:56:00 99.99 35.88 33.89 33.70 70.98 99.99 33.04 29.93 31.72 35.13 6990 Rsrch 07/12/2018 13:57:00 99.99 35.84 33.45 33.48 23.52 99.99 33.32 29.57 31.46 34.62 6990 Rsrch 07/12/2018 13:58:00 99.99 34.59 32.57 32.63 32.61 99.99 30.52 27.78 29.32 32.91 6990 Rsrch 07/12/2018 13:59:00 99.99 35.00 33.61 32.87 27.95 99.99 30.76 28.62 30.00 34.39 6990 Rsrch 07/12/2018 14:00:00 99.99 34.67 33.26 32.50 50.83 99.99 31.55 29.21 30.41 33.50 6990 Rsrch 07/12/2018 14:01:00 99.99 34.27 32.76 31.68 48.56 99.99 30.81 28.71 29.24 31.09 6990 Rsrch 07/12/2018 14:02:00 99.99 34.27 32.20 30.98 60.38 99.99 30.62 27.66 28.45 29.85 6990 Rsrch 07/12/2018 14:03:00 99.99 34.63 32.56 31.22 84.24 99.99 31.12 27.77 28.65 30.20 6990 Rsrch 07/12/2018 14:04:00 99.99 34.01 32.74 31.97 89.61 99.99 30.99 28.30 29.37 33.18 6990 Rsrch 07/12/2018 14:05:00 99.99 35.90 33.81 33.04 67.48 99.99 32.96 29.41 30.72 32.96 6990 Rsrch 07/12/2018 14:06:00 99.99 33.50 31.88 31.19 93.27 99.99 30.77 28.03 29.10 31.09 6990 Rsrch 07/12/2018 14:07:00 99.99 35.35 34.14 33.09 73.68 99.99 31.21 28.83 30.02 33.53 6990 Rsrch 07/12/2018 14:08:00 99.99 34.00 31.86 32.17 44.49 99.99 31.59 26.96 28.34 32.41 6990 Rsrch 07/12/2018 14:09:00 99.99 35.42 33.49 32.93 73.30 99.99 31.98 28.44 30.18 34.12 6990 Rsrch 07/12/2018 14:10:00 99.99 35.19 33.91 33.44 60.09 99.99 32.17 29.43 30.48 33.44 6990 Rsrch 07/12/2018 14:11:00 99.99 34.98 33.99 32.98 41.06 99.99 30.79 29.09 29.70 31.98 6990 Rsrch 07/12/2018 14:12:00 99.99 35.09 33.58 33.48 35.49 99.99 30.81 28.22 29.66 33.27 6990 Rsrch 07/12/2018 14:13:00 99.99 36.66 35.19 34.66 9.29 99.99 32.60 29.44 31.06 35.60 6990 Rsrch 07/12/2018 14:14:00 99.99 34.05 32.67 31.82 84.05 99.99 32.66 29.37 31.68 34.36 6990 Rsrch 07/12/2018 14:15:00 99.99 32.07 31.44 31.31 19.28 99.99 32.81 29.65 31.10 32.92 6990 Rsrch 07/12/2018 14:16:00 99.99 31.86 30.81 30.13 65.73 99.99 32.02 29.19 30.52 31.57 6990 Rsrch 07/12/2018 14:17:00 99.99 31.64 30.28 29.56 76.02 99.99 30.91 28.37 30.41 31.66 6990 Rsrch 07/12/2018 14:18:00 99.99 32.79 31.37 30.75 87.90 99.99 32.94 29.42 31.83 33.06 6990 Rsrch 07/12/2018 14:19:00 99.99 33.63 31.77 31.35 37.03 99.99 33.66 30.28 32.59 33.42 6990 Rsrch 07/12/2018 14:20:00 99.99 33.62 32.21 31.63 4.02 99.99 32.74 30.27 33.06 33.48 6990 Rsrch 07/12/2018 14:21:00 99.99 33.24 32.34 31.68 52.98 99.99 34.11 30.39 34.74 35.46 6990 Rsrch 07/12/2018 14:22:00 99.99 33.66 32.02 31.45 90.31 99.99 31.86 28.75 31.57 32.27 6990 Rsrch 07/12/2018 14:23:00 99.99 34.50 32.49 31.75 42.12 99.99 32.03 29.02 31.41 31.59 6990 Rsrch 07/12/2018 14:24:00 99.99 32.95 31.43 31.00 80.40 99.99 31.29 29.08 31.06 30.81 6990 Rsrch 07/12/2018 14:25:00 99.99 33.46 32.06 30.77 24.29 99.99 30.90 28.15 30.09 30.03 6990 Rsrch 07/12/2018 14:26:00 99.99 30.27 29.28 28.76 74.08 99.99 29.27 27.56 29.09 28.81 6990 Rsrch 07/12/2018 14:27:00 99.99 31.38 30.46 29.97 90.77 99.99 30.64 28.87 30.56 30.48 6990 Rsrch 07/12/2018 14:28:00 99.99 31.22 30.04 29.68 8.91 99.99 30.57 28.65 30.07 29.85 6990 Rsrch 07/12/2018 14:29:00 99.99 30.47 29.22 28.91 8.76 99.99 29.27 27.13 29.03 28.95 6990 Rsrch 07/12/2018 14:30:00 99.99 31.72 30.43 30.04 57.91 99.99 31.06 28.57 31.19 31.08 6990 Rsrch 07/12/2018 14:31:00 99.99 32.02 30.60 30.33 67.42 99.99 31.05 28.42 30.84 30.72 6990 Rsrch 07/12/2018 14:32:00 99.99 32.57 31.60 31.05 33.69 99.99 32.74 29.71 32.60 33.21 6990 Rsrch 07/12/2018 14:33:00 99.99 32.31 31.89 31.64 71.08 99.99 33.15 30.10 32.52 33.10 6990 Rsrch 07/12/2018 14:34:00 99.99 30.92 30.53 30.35 98.85 99.99 32.01 29.14 31.34 31.11 6990 Rsrch 07/12/2018 14:35:00 99.99 30.47 30.26 30.23 42.44 99.99 32.05 29.16 31.36 31.47 6990 Rsrch 07/12/2018 14:36:00 99.99 30.70 30.21 29.94 49.27 99.99 31.49 28.92 31.21 31.45 6990 Rsrch 07/12/2018 14:37:00 99.99 30.83 30.13 30.05 85.19 99.99 33.56 30.47 32.94 32.03 6990 Rsrch 07/12/2018 14:38:00 99.99 29.78 29.57 29.43 17.88 99.99 31.85 28.80 31.11 30.95 6990 Rsrch 07/12/2018 14:39:00 99.99 30.61 29.67 29.25 94.58 99.99 31.30 28.64 31.26 30.82 6990 Rsrch 07/12/2018 14:40:00 99.99 30.60 30.13 29.97 30.05 99.99 33.90 30.20 32.18 32.26 6990 Rsrch 07/12/2018 14:41:00 99.99 30.90 30.21 29.88 85.99 99.99 33.09 29.87 33.09 32.66 6990 Rsrch 07/12/2018 14:42:00 99.99 32.38 31.50 31.30 23.63 99.99 34.58 30.77 34.71 34.39 6990 Rsrch 07/12/2018 14:43:00 99.99 34.41 33.18 32.91 27.44 99.99 31.33 28.84 31.46 32.54 6990 Rsrch 07/12/2018 14:44:00 99.99 35.17 33.55 32.79 50.37 99.99 32.91 29.62 33.15 34.58 6990 Rsrch 07/12/2018 14:45:00 99.99 35.26 31.55 31.47 63.18 99.99 33.64 30.66 33.64 34.57 6990 Rsrch 07/12/2018 14:46:00 99.99 36.27 34.15 33.78 37.21 99.99 32.93 30.17 33.50 34.99 6990 Rsrch 07/12/2018 14:47:00 99.99 36.10 34.36 33.73 76.32 99.99 31.62 29.67 32.93 36.51 6990 Rsrch 07/12/2018 14:48:00 99.99 34.42 32.73 32.56 31.74 99.99 34.80 32.02 35.19 36.05 6990 Rsrch 07/12/2018 14:49:00 99.99 33.44 31.38 31.07 53.65 99.99 34.66 32.44 35.50 35.22 6990 Rsrch 07/12/2018 14:50:00 99.99 30.65 29.48 29.13 33.56 99.99 33.50 31.42 34.14 32.98 6990 Rsrch 07/12/2018 14:51:00 99.99 32.37 30.51 30.01 2.24 99.99 34.42 32.24 35.28 34.05 6990 Rsrch 07/12/2018 14:52:00 99.99 31.97 30.17 29.88 50.09 99.99 33.56 31.86 35.02 33.68 6990 Rsrch 07/12/2018 14:53:00 99.99 31.30 29.51 29.36 93.84 99.99 33.46 31.69 33.80 33.02 6990 Rsrch 07/12/2018 14:54:00 99.99 32.09 30.06 29.90 43.53 99.99 33.73 31.88 34.55 33.54 6990 Rsrch 07/12/2018 14:55:00 99.99 31.69 30.21 29.67 86.80 99.99 33.07 30.50 33.01 31.61 6990 Rsrch 07/12/2018 14:56:00 99.99 33.84 32.25 31.96 84.98 99.99 35.18 32.52 35.70 35.98 6990 Rsrch 07/12/2018 14:57:00 99.99 35.67 31.99 31.49 15.69 99.99 34.83 32.48 35.22 36.21 6990 Rsrch 07/12/2018 14:58:00 99.99 34.63 31.19 31.21 38.46 99.99 34.93 33.33 36.51 36.72 6990 Rsrch 07/12/2018 14:59:00 99.99 36.19 32.28 32.13 22.91 99.99 35.69 34.15 37.09 37.64 6990 Rsrch 07/12/2018 15:00:00 99.99 33.89 29.53 29.69 47.44 99.99 33.22 32.50 34.36 33.73 6990 Rsrch 07/12/2018 15:01:00 99.99 34.35 32.09 31.85 85.19 99.99 35.14 33.20 35.79 36.02 6990 Rsrch 07/12/2018 15:02:00 99.99 36.05 33.36 32.94 57.77 99.99 34.88 31.38 33.73 35.86 6990 Rsrch 07/12/2018 15:03:00 99.99 35.10 33.25 33.04 16.60 99.99 30.40 28.77 30.66 32.27 6990 Rsrch 07/12/2018 15:04:00 99.99 34.87 32.50 31.45 21.93 99.99 34.20 29.67 31.42 34.12 6990 Rsrch 07/12/2018 15:05:00 99.99 35.41 32.70 31.91 44.69 99.99 33.94 31.06 32.67 34.12 6990 Rsrch 07/12/2018 15:06:00 99.99 35.48 31.79 30.83 31.07 99.99 34.51 32.36 32.82 33.79 6990 Rsrch 07/12/2018 15:07:00 99.99 36.21 33.11 32.01 14.71 99.99 35.19 32.17 33.41 35.01 6990 Rsrch 07/12/2018 15:08:00 99.99 35.93 32.71 31.44 87.87 99.99 35.33 30.34 31.68 34.72 6990 Rsrch 07/12/2018 15:09:00 99.99 36.36 33.29 32.47 92.18 99.99 35.22 31.98 33.25 35.70 6990 Rsrch 07/12/2018 15:10:00 99.99 36.78 32.99 32.17 8.51 99.99 35.41 33.63 35.06 36.03 6990 Rsrch 07/12/2018 15:11:00 99.99 36.84 34.24 33.74 66.40 99.99 35.44 33.79 35.92 37.53 6990 Rsrch 07/12/2018 15:12:00 99.99 36.25 34.52 33.43 81.95 99.99 32.02 31.55 32.37 33.75 6990 Rsrch 07/12/2018 15:13:00 99.99 37.84 35.00 34.35 50.62 99.99 35.40 32.11 35.02 37.11 6990 Rsrch 07/12/2018 15:14:00 99.99 35.74 33.50 32.78 54.46 99.99 33.79 31.84 33.84 34.45 6990 Rsrch 07/12/2018 15:15:00 99.99 34.64 32.69 32.09 18.54 99.99 32.78 31.64 33.46 33.67 6990 Rsrch 07/12/2018 15:16:00 99.99 33.65 32.59 31.85 2.41 99.99 34.34 32.10 34.07 34.92 6990 Rsrch 07/12/2018 15:17:00 99.99 34.03 32.84 32.18 10.83 99.99 34.97 32.39 34.75 35.49 6990 Rsrch 07/12/2018 15:18:00 99.99 33.66 32.28 32.01 70.41 99.99 35.98 34.34 35.89 35.49 6990 Rsrch 07/12/2018 15:19:00 99.99 32.40 30.77 30.27 31.58 99.99 31.98 30.80 31.71 31.53 6990 Rsrch 07/12/2018 15:20:00 99.99 32.54 31.00 30.19 99.34 99.99 31.87 30.32 31.55 31.72 6990 Rsrch 07/12/2018 15:21:00 99.99 31.45 30.97 30.92 78.96 99.99 32.51 31.02 31.93 32.50 6990 Rsrch 07/12/2018 15:22:00 99.99 31.74 30.58 30.21 2.56 99.99 31.50 30.24 31.28 31.08 6990 Rsrch 07/12/2018 15:23:00 99.99 31.44 30.12 29.73 88.30 99.99 30.54 29.54 30.70 30.78 6990 Rsrch 07/12/2018 15:24:00 99.99 31.04 29.51 29.32 99.14 99.99 29.54 28.76 29.30 29.10 6990 Rsrch 07/12/2018 15:25:00 99.99 32.61 30.84 30.56 57.36 99.99 31.21 29.93 31.05 31.06 6990 Rsrch 07/12/2018 15:26:00 99.99 32.49 31.07 30.28 47.95 99.99 32.20 30.29 31.87 32.10 6990 Rsrch 07/12/2018 15:27:00 99.99 31.18 29.61 29.34 67.50 99.99 29.74 28.92 29.97 29.76 6990 Rsrch 07/12/2018 15:28:00 99.99 34.49 32.40 31.43 50.05 99.99 31.32 29.61 31.14 32.05 6990 Rsrch 07/12/2018 15:29:00 99.99 31.53 29.90 29.62 90.19 99.99 29.83 29.07 29.86 29.82 6990 Rsrch 07/12/2018 15:30:00 99.99 31.37 30.05 29.78 36.25 99.99 29.87 29.06 29.73 29.99 6990 Rsrch 07/12/2018 15:31:00 99.99 32.00 30.60 30.40 36.00 99.99 30.36 29.56 30.16 30.23 6990 Rsrch 07/12/2018 15:32:00 99.99 32.40 31.27 30.84 84.53 99.99 30.80 29.92 30.77 31.21 6990 Rsrch 07/12/2018 15:33:00 99.99 32.86 30.69 30.10 91.23 99.99 31.65 30.10 31.59 31.68 6990 Rsrch 07/12/2018 15:34:00 99.99 31.97 30.36 30.07 61.31 99.99 30.44 29.50 30.55 30.83 6990 Rsrch 07/12/2018 15:35:00 99.99 33.95 32.34 31.96 81.68 99.99 32.08 31.07 32.20 32.60 6990 Rsrch 07/12/2018 15:36:00 99.99 31.53 29.92 29.72 5.46 99.99 29.51 28.85 29.27 29.38 6990 Rsrch 07/12/2018 15:37:00 99.99 32.75 30.70 29.86 73.65 99.99 31.26 29.84 30.97 31.12 6990 Rsrch 07/12/2018 15:38:00 99.99 33.08 31.00 30.23 78.83 99.99 32.08 30.29 32.05 32.14 6990 Rsrch 07/12/2018 15:39:00 99.99 33.59 31.47 30.85 89.23 99.99 32.70 31.09 32.70 32.62 6990 Rsrch 07/12/2018 15:40:00 99.99 32.08 31.03 30.94 32.83 99.99 32.85 31.45 32.16 32.92 6990 Rsrch 07/12/2018 15:41:00 99.99 32.79 30.60 30.62 27.54 99.99 33.50 32.65 33.85 34.59 6990 Rsrch 07/12/2018 15:42:00 99.99 32.50 30.66 30.05 95.57 99.99 32.45 31.03 31.85 31.79 6990 Rsrch 07/12/2018 15:43:00 99.99 32.37 30.73 29.82 92.74 99.99 32.08 30.47 32.40 32.29 6990 Rsrch 07/12/2018 15:44:00 99.99 32.92 31.47 31.05 18.84 99.99 31.89 31.04 32.15 32.86 6990 Rsrch 07/12/2018 15:45:00 99.99 32.90 30.84 30.70 74.43 99.99 33.34 33.08 34.01 33.90 6990 Rsrch 07/12/2018 15:46:00 99.99 31.52 30.55 30.68 42.56 99.99 32.95 31.86 32.00 32.26 6990 Rsrch 07/12/2018 15:47:00 99.99 31.05 29.90 29.63 5.87 99.99 30.50 30.05 30.45 30.29 6990 Rsrch 07/12/2018 15:48:00 99.99 31.10 30.26 29.84 89.01 99.99 31.13 29.97 30.53 30.62 6990 Rsrch 07/12/2018 15:49:00 99.99 30.61 30.19 29.96 41.25 99.99 30.80 29.75 30.40 30.65 6990 Rsrch 07/12/2018 15:50:00 99.99 30.48 29.43 28.76 5.48 99.99 30.01 28.96 29.22 29.45 6990 Rsrch 07/12/2018 15:51:00 99.99 30.90 29.58 29.07 33.21 99.99 29.61 28.99 29.75 29.93 6990 Rsrch 07/12/2018 15:52:00 99.99 31.91 30.60 30.13 3.23 99.99 30.84 30.10 31.34 31.73 6990 Rsrch 07/12/2018 15:53:00 99.99 32.00 30.38 30.00 4.68 99.99 30.49 30.12 30.70 30.46 6990 Rsrch 07/12/2018 15:54:00 99.99 31.88 29.91 29.72 13.93 99.99 29.93 29.60 30.56 30.49 6990 Rsrch 07/12/2018 15:55:00 99.99 32.08 30.90 30.79 55.48 99.99 31.73 31.11 31.95 32.50 6990 Rsrch 07/12/2018 15:56:00 99.99 30.74 29.98 29.74 84.63 99.99 31.53 30.95 31.35 31.63 6990 Rsrch 07/12/2018 15:57:00 99.99 34.18 31.96 31.56 21.93 99.99 32.44 32.70 33.86 34.54 6990 Rsrch 07/12/2018 15:58:00 99.99 34.94 30.72 30.88 4.89 99.99 32.65 33.56 33.85 34.14 6990 Rsrch 07/12/2018 15:59:00 99.99 35.26 32.77 32.74 45.52 99.99 33.51 33.78 34.44 35.40 6990 Rsrch 07/12/2018 16:00:00 99.99 33.70 31.95 31.54 63.26 99.99 32.08 31.75 32.45 33.22 6990 Rsrch 07/12/2018 16:01:00 99.99 32.73 31.55 31.34 86.44 99.99 32.24 31.83 32.50 33.16 6990 Rsrch 07/12/2018 16:02:00 99.99 31.89 30.96 30.91 7.16 99.99 32.53 32.26 31.83 32.44 6990 Rsrch 07/12/2018 16:03:00 99.99 32.27 30.58 30.39 5.96 99.99 29.66 29.66 30.11 30.48 6990 Rsrch 07/12/2018 16:04:00 99.99 34.55 32.48 31.90 49.96 99.99 30.43 30.64 30.91 31.25 6990 Rsrch 07/12/2018 16:05:00 99.99 32.70 30.96 30.62 95.29 99.99 30.54 30.56 31.03 31.09 6990 Rsrch 07/12/2018 16:06:00 99.99 32.14 30.56 30.12 97.12 99.99 30.19 30.07 30.74 30.99 6990 Rsrch 07/12/2018 16:07:00 99.99 31.31 29.95 29.56 17.46 99.99 29.06 29.12 29.17 29.29 6990 Rsrch 07/12/2018 16:08:00 99.99 31.06 29.57 29.39 47.08 99.99 28.83 28.88 28.96 29.04 6990 Rsrch 07/12/2018 16:09:00 99.99 30.33 29.12 28.80 55.13 99.99 28.47 28.47 28.58 28.75 6990 Rsrch 07/12/2018 16:10:00 99.99 31.22 29.91 29.68 42.43 99.99 29.54 29.42 29.60 29.94 6990 Rsrch 07/12/2018 16:11:00 99.99 31.78 30.29 29.89 .59 99.99 29.63 29.40 29.48 29.76 6990 Rsrch 07/12/2018 16:12:00 99.99 32.18 30.52 30.35 81.26 99.99 29.70 29.60 29.72 29.91 6990 Rsrch 07/12/2018 16:13:00 99.99 33.69 31.17 30.44 94.84 99.99 29.65 29.20 29.08 29.15 6990 Rsrch 07/12/2018 16:14:00 99.99 35.75 33.54 32.99 15.93 99.99 30.63 30.77 30.87 32.00 6990 Rsrch 07/12/2018 16:15:00 99.99 36.65 33.71 32.90 56.25 99.99 31.49 32.18 32.62 33.84 6990 Rsrch 07/12/2018 16:16:00 99.99 34.58 32.61 32.40 70.94 99.99 33.12 34.08 33.62 34.85 6990 Rsrch 07/12/2018 16:17:00 99.99 35.36 32.83 32.46 56.88 99.99 32.82 33.63 33.79 34.39 6990 Rsrch 07/12/2018 16:18:00 99.99 35.72 33.06 32.53 33.08 99.99 31.74 32.54 32.62 33.38 6990 Rsrch 07/12/2018 16:19:00 99.99 36.98 34.56 33.75 46.04 99.99 30.87 32.22 32.08 33.19 6990 Rsrch 07/12/2018 16:20:00 99.99 35.06 33.28 33.13 36.79 99.99 33.09 33.98 33.54 34.87 6990 Rsrch 07/12/2018 16:21:00 99.99 33.37 31.89 31.65 89.37 99.99 33.60 34.37 33.76 33.90 6990 Rsrch 07/12/2018 16:22:00 99.99 32.20 31.30 31.38 23.70 99.99 32.72 33.17 31.59 32.52 6990 Rsrch 07/12/2018 16:23:00 99.99 30.86 30.24 30.12 53.66 99.99 32.25 32.52 31.12 31.28 6990 Rsrch 07/12/2018 16:24:00 99.99 31.80 30.91 30.88 77.24 99.99 33.33 32.44 31.40 31.77 6990 Rsrch 07/12/2018 16:25:00 99.99 32.42 30.33 30.20 4.41 99.99 34.99 34.00 33.06 32.28 6990 Rsrch 07/12/2018 16:26:00 99.99 32.49 30.54 30.25 87.93 99.99 34.12 34.17 33.42 33.47 6990 Rsrch 07/12/2018 16:27:00 99.99 34.27 32.31 32.02 57.23 99.99 35.71 35.05 34.17 34.59 6990 Rsrch 07/12/2018 16:28:00 99.99 32.83 30.68 30.63 40.15 99.99 32.13 31.63 31.05 30.96 6990 Rsrch 07/12/2018 16:29:00 99.99 33.61 31.84 31.25 4.98 99.99 32.12 31.78 31.13 31.52 6990 Rsrch 07/12/2018 16:30:00 99.99 31.17 29.63 29.29 70.84 99.99 29.99 29.58 29.11 29.31 6990 Rsrch 07/12/2018 16:31:00 99.99 30.12 28.97 28.60 90.50 99.99 28.92 28.68 28.35 28.47 6990 Rsrch 07/12/2018 16:32:00 99.99 30.12 28.97 28.56 37.89 99.99 28.77 28.38 28.08 28.27 6990 Rsrch 07/12/2018 16:33:00 99.99 30.38 29.10 28.70 74.04 99.99 28.97 28.55 28.12 28.29 6990 Rsrch 07/12/2018 16:34:00 99.99 30.99 29.60 28.92 54.98 99.99 29.96 29.21 28.87 29.25 6990 Rsrch 07/12/2018 16:35:00 99.99 31.50 30.00 29.56 47.79 99.99 30.71 29.92 29.61 29.85 6990 Rsrch 07/12/2018 16:36:00 99.99 30.77 29.80 29.48 54.98 99.99 30.73 29.90 29.42 29.85 6990 Rsrch 07/12/2018 16:37:00 99.99 30.50 29.28 28.68 75.90 99.99 30.15 29.16 29.16 29.15 6990 Rsrch 07/12/2018 16:38:00 99.99 29.64 28.52 28.25 26.98 99.99 28.88 28.35 28.09 28.10 6990 Rsrch 07/12/2018 16:39:00 99.99 29.62 28.57 28.34 81.52 99.99 28.84 28.44 28.16 28.31 6990 Rsrch 07/12/2018 16:40:00 99.99 29.88 28.61 28.40 56.16 99.99 28.91 28.40 28.00 28.23 6990 Rsrch 07/12/2018 16:41:00 99.99 30.44 29.11 28.83 67.25 99.99 29.16 28.66 28.07 28.54 6990 Rsrch 07/12/2018 16:42:00 99.99 31.57 29.81 29.67 27.44 99.99 29.99 29.33 28.71 29.43 6990 Rsrch 07/12/2018 16:43:00 99.99 30.86 29.13 28.83 .30 99.99 29.74 29.13 28.82 29.08 6990 Rsrch 07/12/2018 16:44:00 99.99 31.93 29.90 29.37 10.66 99.99 31.01 30.03 29.64 30.01 6990 Rsrch 07/12/2018 16:45:00 99.99 31.22 29.57 29.39 32.54 99.99 30.09 29.60 29.21 29.68 6990 Rsrch 07/12/2018 16:46:00 99.99 31.84 30.54 30.39 51.07 99.99 32.37 31.21 30.37 31.21 6990 Rsrch 07/12/2018 16:47:00 99.99 31.71 30.60 30.65 97.63 99.99 32.97 31.60 30.58 31.69 6990 Rsrch 07/12/2018 16:48:00 99.99 31.92 30.94 31.12 59.97 99.99 33.62 32.18 30.92 32.13 6990 Rsrch 07/12/2018 16:49:00 99.99 32.08 30.50 30.34 51.40 99.99 33.40 32.33 31.41 32.10 6990 Rsrch 07/12/2018 16:50:00 99.99 31.76 30.08 29.79 11.42 99.99 31.49 30.73 30.42 30.50 6990 Rsrch 07/12/2018 16:51:00 99.99 32.83 30.83 30.43 35.21 99.99 32.96 31.54 31.38 31.99 6990 Rsrch 07/12/2018 16:52:00 99.99 32.20 30.82 30.69 56.93 99.99 32.72 31.35 31.29 32.19 6990 Rsrch 07/12/2018 16:53:00 99.99 32.26 30.46 29.72 16.34 99.99 31.97 30.60 30.57 30.91 6990 Rsrch 07/12/2018 16:54:00 99.99 32.17 30.06 29.45 43.06 99.99 31.50 30.22 30.46 30.74 6990 Rsrch 07/12/2018 16:55:00 99.99 31.17 29.35 29.12 2.01 99.99 29.85 29.30 29.04 29.12 6990 Rsrch 07/12/2018 16:56:00 99.99 31.57 30.17 29.62 8.89 99.99 31.46 30.13 30.09 30.20 6990 Rsrch 07/12/2018 16:57:00 99.99 32.10 30.52 29.85 64.38 99.99 32.34 30.40 30.68 31.29 6990 Rsrch 07/12/2018 16:58:00 99.99 32.38 31.14 30.69 39.95 99.99 33.09 31.33 31.27 31.88 6990 Rsrch 07/12/2018 16:59:00 99.99 31.85 30.54 30.04 76.08 99.99 32.11 30.48 30.62 30.85 6990 Rsrch 07/12/2018 17:00:00 99.99 31.33 30.02 29.89 54.96 99.99 32.53 31.81 30.96 31.18 6990 Rsrch 07/12/2018 17:01:00 99.99 31.99 30.57 30.49 19.61 99.99 33.84 32.51 31.56 31.76 6990 Rsrch 07/12/2018 17:02:00 99.99 32.45 31.03 31.02 38.46 99.99 33.53 32.89 32.18 32.47 6990 Rsrch 07/12/2018 17:03:00 99.99 31.79 30.82 30.90 40.56 99.99 33.11 32.00 31.32 31.47 6990 Rsrch 07/12/2018 17:04:00 99.99 31.50 29.68 29.08 54.04 99.99 30.86 30.00 30.08 29.76 6990 Rsrch 07/12/2018 17:05:00 99.99 31.47 29.75 29.55 48.32 99.99 30.31 29.68 29.83 29.84 6990 Rsrch 07/12/2018 17:06:00 99.99 31.28 30.18 29.76 76.53 99.99 31.12 30.10 30.21 30.15 6990 Rsrch 07/12/2018 17:07:00 99.99 31.04 30.06 29.86 46.31 99.99 31.27 30.14 30.25 30.44 6990 Rsrch 07/12/2018 17:08:00 99.99 30.67 29.88 30.01 69.18 99.99 31.54 30.23 30.04 30.23 6990 Rsrch 07/12/2018 17:09:00 99.99 32.12 31.04 31.17 68.19 99.99 33.05 31.68 31.46 31.76 6990 Rsrch 07/12/2018 17:10:00 99.99 31.02 30.18 30.31 .68 99.99 32.47 30.84 30.55 30.76 6990 Rsrch 07/12/2018 17:11:00 99.99 30.71 29.28 28.96 70.69 99.99 30.06 29.38 29.43 29.19 6990 Rsrch 07/12/2018 17:12:00 99.99 29.96 28.68 28.55 53.47 99.99 28.83 28.46 28.34 28.34 6990 Rsrch 07/12/2018 17:13:00 99.99 30.03 28.62 28.08 98.84 99.99 29.09 28.39 28.65 28.57 6990 Rsrch 07/12/2018 17:14:00 99.99 30.30 28.79 28.48 33.61 99.99 29.05 28.58 28.86 28.65 6990 Rsrch 07/12/2018 17:15:00 99.99 30.38 28.93 28.47 62.36 99.99 29.43 28.78 29.02 28.81 6990 Rsrch 07/12/2018 17:16:00 99.99 31.09 29.29 28.78 82.77 99.99 30.02 29.18 29.36 29.21 6990 Rsrch 07/12/2018 17:17:00 99.99 31.37 29.50 29.19 3.95 99.99 30.03 29.40 29.43 29.38 6990 Rsrch 07/12/2018 17:18:00 99.99 31.85 30.20 29.78 69.01 99.99 31.33 30.27 30.35 30.43 6990 Rsrch 07/12/2018 17:19:00 99.99 30.11 29.43 29.38 98.82 99.99 30.90 29.83 29.30 29.48 6990 Rsrch 07/12/2018 17:20:00 99.99 30.12 29.38 29.28 84.82 99.99 30.33 29.31 29.36 29.35 6990 Rsrch 07/12/2018 17:21:00 99.99 29.27 28.59 28.47 56.36 99.99 30.74 29.78 29.17 28.83 6990 Rsrch 07/12/2018 17:22:00 99.99 30.44 29.39 28.87 66.46 99.99 30.42 29.35 29.34 29.31 6990 Rsrch 07/12/2018 17:23:00 99.99 30.63 29.32 28.86 98.25 99.99 30.41 29.39 29.36 29.24 6990 Rsrch 07/12/2018 17:24:00 99.99 30.37 28.93 28.36 48.79 99.99 29.93 28.83 28.76 28.57 6990 Rsrch 07/12/2018 17:25:00 99.99 30.69 29.46 29.05 61.67 99.99 30.28 29.30 29.54 29.59 6990 Rsrch 07/12/2018 17:26:00 99.99 30.65 29.49 29.00 40.94 99.99 30.46 29.26 29.54 29.76 6990 Rsrch 07/12/2018 17:27:00 99.99 30.54 29.62 29.60 .96 99.99 31.14 29.88 29.67 29.91 6990 Rsrch 07/12/2018 17:28:00 99.99 30.84 29.13 28.88 32.02 99.99 30.00 29.18 29.19 28.84 6990 Rsrch 07/12/2018 17:29:00 99.99 31.74 29.88 29.57 67.99 99.99 30.69 29.73 29.75 29.73 6990 Rsrch 07/12/2018 17:30:00 99.99 30.78 29.47 29.28 89.73 99.99 32.02 30.99 30.14 29.60 6990 Rsrch 07/12/2018 17:31:00 99.99 31.75 29.30 29.20 69.17 99.99 31.98 31.70 31.41 30.99 6990 Rsrch 07/12/2018 17:32:00 99.99 31.03 29.72 29.72 1.48 99.99 31.87 30.95 30.50 30.44 6990 Rsrch 07/12/2018 17:33:00 99.99 31.75 30.39 30.30 47.34 99.99 32.65 31.76 31.20 31.33 6990 Rsrch 07/12/2018 17:34:00 99.99 32.07 30.53 30.48 58.70 99.99 33.51 32.40 31.58 31.32 6990 Rsrch 07/12/2018 17:35:00 99.99 31.22 30.02 29.91 30.84 99.99 32.83 31.78 30.83 30.51 6990 Rsrch 07/12/2018 17:36:00 99.99 30.46 29.31 29.04 12.47 99.99 32.17 31.59 30.73 30.04 6990 Rsrch 07/12/2018 17:37:00 99.99 29.68 28.45 28.29 99.12 99.99 31.35 31.10 30.41 29.41 6990 Rsrch 07/12/2018 17:38:00 99.99 30.23 29.05 28.76 43.29 99.99 31.68 31.31 30.51 29.57 6990 Rsrch 07/12/2018 17:39:00 99.99 29.99 28.43 28.19 56.17 99.99 31.05 31.00 30.49 29.31 6990 Rsrch 07/12/2018 17:40:00 99.99 29.95 28.56 28.35 37.97 99.99 31.36 31.00 30.29 29.36 6990 Rsrch 07/12/2018 17:41:00 99.99 30.03 28.94 28.70 60.03 99.99 31.62 31.09 30.22 29.25 6990 Rsrch 07/12/2018 17:42:00 99.99 30.15 28.82 28.55 31.59 99.99 31.59 31.25 30.34 29.36 6990 Rsrch 07/12/2018 17:43:00 99.99 30.50 29.02 28.70 18.21 99.99 31.77 31.53 30.90 30.00 6990 Rsrch 07/12/2018 17:44:00 99.99 31.57 28.89 28.85 65.14 99.99 31.20 31.41 31.15 30.20 6990 Rsrch 07/12/2018 17:45:00 99.99 31.40 29.85 29.85 53.91 99.99 31.74 30.93 30.48 30.41 6990 Rsrch 07/12/2018 17:46:00 99.99 31.47 30.10 29.66 16.54 99.99 31.71 30.34 30.36 30.34 6990 Rsrch 07/12/2018 17:47:00 99.99 31.46 29.97 29.75 14.77 99.99 31.52 30.44 30.49 30.62 6990 Rsrch 07/12/2018 17:48:00 99.99 31.26 30.00 29.57 11.60 99.99 31.29 30.03 30.00 30.05 6990 Rsrch 07/12/2018 17:49:00 99.99 31.22 29.86 29.54 60.73 99.99 31.17 29.99 29.98 30.04 6990 Rsrch 07/12/2018 17:50:00 99.99 31.68 30.13 29.49 35.69 99.99 31.39 30.02 30.13 30.42 6990 Rsrch 07/12/2018 17:51:00 99.99 31.39 29.81 29.25 34.84 99.99 30.98 29.69 29.74 29.82 6990 Rsrch 07/12/2018 17:52:00 99.99 31.03 29.56 29.09 73.49 99.99 30.64 29.61 29.77 29.89 6990 Rsrch 07/12/2018 17:53:00 99.99 31.19 29.37 28.77 31.60 99.99 30.01 29.09 29.48 29.92 6990 Rsrch 07/12/2018 17:54:00 99.99 31.51 29.95 29.43 67.58 99.99 31.13 29.92 30.05 30.09 6990 Rsrch 07/12/2018 17:55:00 99.99 30.01 29.14 28.83 20.01 99.99 30.09 29.19 29.17 29.40 6990 Rsrch 07/12/2018 17:56:00 99.99 30.25 29.17 28.62 19.68 99.99 30.14 29.10 29.17 29.22 6990 Rsrch 07/12/2018 17:57:00 99.99 30.63 29.51 29.22 24.90 99.99 30.77 29.54 29.44 29.69 6990 Rsrch 07/12/2018 17:58:00 99.99 30.32 29.25 28.96 38.50 99.99 30.29 29.31 29.22 29.33 6990 Rsrch 07/12/2018 17:59:00 99.99 29.75 28.63 28.16 91.82 99.99 28.97 28.34 28.52 28.62 6990 Rsrch 07/12/2018 18:00:00 99.99 28.46 27.55 27.16 38.67 99.99 27.77 27.41 27.47 27.31 6990 Rsrch 07/12/2018 18:01:00 99.99 28.21 27.46 27.14 63.98 99.99 27.35 27.14 27.09 27.01 6990 Rsrch 07/12/2018 18:02:00 99.99 28.79 27.75 27.31 .37 99.99 28.15 27.57 27.52 27.42 6990 Rsrch 07/12/2018 18:03:00 99.99 28.49 27.65 27.26 51.98 99.99 27.97 27.40 27.36 27.34 6990 Rsrch 07/12/2018 18:04:00 99.99 29.10 28.06 27.66 19.66 99.99 28.60 27.83 27.85 27.93 6990 Rsrch 07/12/2018 18:05:00 99.99 29.25 28.33 28.15 79.68 99.99 29.07 28.23 28.12 28.15 6990 Rsrch 07/12/2018 18:06:00 99.99 28.46 27.43 27.08 36.11 99.99 27.77 27.33 27.25 27.07 6990 Rsrch 07/12/2018 18:07:00 99.99 28.80 27.72 27.29 49.50 99.99 28.15 27.45 27.51 27.61 6990 Rsrch 07/12/2018 18:08:00 99.99 29.37 27.97 27.52 52.62 99.99 28.51 27.75 27.78 27.84 6990 Rsrch 07/12/2018 18:09:00 99.99 29.60 28.29 27.94 8.51 99.99 28.85 28.19 28.27 28.37 6990 Rsrch 07/12/2018 18:10:00 99.99 29.16 27.85 27.51 28.91 99.99 28.05 27.67 27.80 27.72 6990 Rsrch 07/12/2018 18:11:00 99.99 29.43 27.99 27.47 89.96 99.99 28.39 27.63 27.83 27.97 6990 Rsrch 07/12/2018 18:12:00 99.99 29.72 28.57 28.28 64.15 99.99 29.24 28.41 28.41 28.57 6990 Rsrch 07/12/2018 18:13:00 99.99 29.55 28.68 28.65 26.11 99.99 29.42 28.68 28.55 28.65 6990 Rsrch 07/12/2018 18:14:00 99.99 29.25 28.49 28.37 69.09 99.99 29.49 28.62 28.26 28.31 6990 Rsrch 07/12/2018 18:15:00 99.99 28.24 27.75 27.72 19.85 99.99 28.79 28.17 27.54 27.52 6990 Rsrch 07/12/2018 18:16:00 99.99 28.41 27.84 27.84 45.46 99.99 28.91 28.11 27.58 27.58 6990 Rsrch 07/12/2018 18:17:00 99.99 28.23 27.66 27.63 93.04 99.99 29.07 28.36 27.54 27.45 6990 Rsrch 07/12/2018 18:18:00 99.99 28.46 27.84 27.86 42.10 99.99 28.88 28.25 27.58 27.52 6990 Rsrch 07/12/2018 18:19:00 99.99 28.19 27.66 27.64 81.11 99.99 28.79 28.13 27.40 27.36 6990 Rsrch 07/12/2018 18:20:00 99.99 28.10 27.61 27.61 66.65 99.99 28.78 28.18 27.45 27.32 6990 Rsrch 07/12/2018 18:21:00 99.99 27.93 27.47 27.47 69.98 99.99 28.35 27.81 27.26 27.26 6990 Rsrch 07/12/2018 18:22:00 99.99 28.09 27.51 27.36 99.59 99.99 28.06 27.48 27.25 27.15 6990 Rsrch 07/12/2018 18:23:00 99.99 28.13 27.55 27.40 34.03 99.99 28.20 27.47 27.22 27.21 6990 Rsrch 07/12/2018 18:24:00 99.99 28.07 27.40 27.14 56.35 99.99 28.07 27.26 27.09 27.01 6990 Rsrch 07/12/2018 18:25:00 99.99 28.27 27.56 27.30 43.66 99.99 28.06 27.36 27.25 27.33 6990 Rsrch 07/12/2018 18:26:00 99.99 28.37 27.64 27.46 75.35 99.99 28.06 27.43 27.33 27.39 6990 Rsrch 07/12/2018 18:27:00 99.99 28.42 27.61 27.35 8.98 99.99 28.21 27.45 27.34 27.32 6990 Rsrch 07/12/2018 18:28:00 99.99 27.94 27.32 27.09 12.29 99.99 27.84 27.04 26.96 26.96 6990 Rsrch 07/12/2018 18:29:00 99.99 28.23 27.45 27.19 .08 99.99 27.90 27.21 27.17 27.25 6990 Rsrch 07/12/2018 18:30:00 99.99 28.23 27.53 27.42 42.90 99.99 28.07 27.38 27.29 27.30 6990 Rsrch 07/12/2018 18:31:00 99.99 28.20 27.42 27.21 50.76 99.99 27.99 27.29 27.21 27.26 6990 Rsrch 07/12/2018 18:32:00 99.99 28.02 27.21 26.83 55.09 99.99 27.60 26.90 26.90 26.92 6990 Rsrch 07/12/2018 18:33:00 99.99 27.70 27.15 27.00 22.66 99.99 27.51 26.94 26.90 26.92 6990 Rsrch 07/12/2018 18:34:00 99.99 27.67 27.15 26.96 10.82 99.99 27.49 26.91 26.88 26.99 6990 Rsrch 07/12/2018 18:35:00 99.99 27.47 26.78 26.46 23.56 99.99 27.17 26.51 26.51 26.52 6990 Rsrch 07/12/2018 18:36:00 99.99 27.42 26.75 26.47 7.46 99.99 27.09 26.52 26.51 26.51 6990 Rsrch 07/12/2018 18:37:00 99.99 27.19 26.46 26.13 81.31 99.99 26.64 26.21 26.26 26.25 6990 Rsrch 07/12/2018 18:38:00 99.99 26.96 26.52 26.38 38.57 99.99 26.86 26.36 26.33 26.33 6990 Rsrch 07/12/2018 18:39:00 99.99 26.80 26.38 26.26 33.08 99.99 26.65 26.25 26.21 26.21 6990 Rsrch 07/12/2018 18:40:00 99.99 26.52 26.17 26.00 67.32 99.99 26.39 25.99 25.99 25.97 6990 Rsrch 07/12/2018 18:41:00 99.99 26.31 26.02 25.95 1.62 99.99 26.33 25.95 25.90 25.89 6990 Rsrch 07/12/2018 18:42:00 99.99 26.41 25.98 25.79 29.83 99.99 26.26 25.87 25.88 25.90 6990 Rsrch 07/12/2018 18:43:00 99.99 26.14 25.83 25.65 99.96 99.99 26.01 25.67 25.67 25.70 6990 Rsrch 07/12/2018 18:44:00 99.99 25.81 25.50 25.29 66.56 99.99 25.62 25.32 25.42 25.42 6990 Rsrch 07/12/2018 18:45:00 99.99 25.95 25.54 25.33 26.78 99.99 25.72 25.43 25.45 25.45 6990 Rsrch 07/12/2018 18:46:00 99.99 26.21 25.73 25.52 79.42 99.99 25.95 25.57 25.65 25.70 6990 Rsrch 07/12/2018 18:47:00 99.99 26.05 25.59 25.40 92.15 99.99 25.82 25.48 25.54 25.61 6990 Rsrch 07/12/2018 18:48:00 99.99 25.52 25.29 25.12 90.34 99.99 25.37 25.16 25.24 25.27 6990 Rsrch 07/12/2018 18:49:00 99.99 25.39 25.10 24.93 11.16 99.99 25.18 25.02 25.10 25.15 6990 Rsrch 07/12/2018 18:50:00 99.99 25.31 25.02 24.89 38.04 99.99 25.18 24.97 25.10 25.13 6990 Rsrch 07/12/2018 18:51:00 99.99 25.22 25.01 24.93 21.31 99.99 25.17 24.96 25.06 25.08 6990 Rsrch 07/12/2018 18:52:00 99.99 25.10 24.89 24.84 35.47 99.99 25.09 24.91 24.96 24.96 6990 Rsrch 07/12/2018 18:53:00 99.99 24.87 24.69 24.66 32.57 99.99 24.87 24.73 24.79 24.79 6990 Rsrch 07/12/2018 18:54:00 99.99 24.63 24.53 24.46 51.12 99.99 24.61 24.51 24.61 24.63 6990 Rsrch 07/12/2018 18:55:00 99.99 24.62 24.46 24.38 87.28 99.99 24.59 24.47 24.56 24.60 6990 Rsrch 07/12/2018 18:56:00 99.99 24.52 24.32 24.28 72.90 99.99 24.57 24.41 24.49 24.50 6990 Rsrch 07/12/2018 18:57:00 99.99 24.58 24.33 24.25 59.13 99.99 24.53 24.35 24.48 24.49 6990 Rsrch 07/12/2018 18:58:00 99.99 24.47 24.24 24.17 27.17 99.99 24.43 24.29 24.38 24.43 6990 Rsrch 07/12/2018 18:59:00 99.99 24.10 24.03 23.99 83.89 99.99 24.10 24.07 24.18 24.25 6990 Rsrch 07/12/2018 19:00:00 99.99 23.79 23.78 23.73 33.94 99.99 23.86 23.84 23.96 23.96 6990 Rsrch 07/12/2018 19:01:00 99.99 23.63 23.62 23.60 70.96 99.99 23.71 23.71 23.83 23.83 6990 Rsrch 07/12/2018 19:02:00 99.99 23.58 23.59 23.61 86.19 99.99 23.67 23.74 23.84 23.84 6990 Rsrch 07/12/2018 19:03:00 99.99 23.35 23.37 23.35 57.46 99.99 23.50 23.51 23.61 23.61 6990 Rsrch 07/12/2018 19:04:00 99.99 23.21 23.22 23.24 25.43 99.99 23.35 23.40 23.52 23.50 6990 Rsrch 07/12/2018 19:05:00 99.99 23.31 23.34 23.39 25.25 99.99 23.41 23.51 23.60 23.64 6990 Rsrch 07/12/2018 19:06:00 99.99 23.26 23.29 23.36 92.09 99.99 23.37 23.52 23.57 23.62 6990 Rsrch 07/12/2018 19:07:00 99.99 23.18 23.19 23.23 52.15 99.99 23.27 23.37 23.47 23.49 6990 Rsrch 07/12/2018 19:08:00 99.99 23.03 23.05 23.13 84.86 99.99 23.16 23.29 23.37 23.39 6990 Rsrch 07/12/2018 19:09:00 99.99 22.95 22.98 23.05 18.78 99.99 23.13 23.23 23.31 23.31 6990 Rsrch 07/12/2018 19:10:00 99.99 22.85 22.90 22.97 91.32 99.99 23.05 23.16 23.25 23.23 6990 Rsrch 07/12/2018 19:11:00 99.99 22.74 22.77 22.87 97.35 99.99 22.92 23.03 23.13 23.13 6990 Rsrch 07/12/2018 19:12:00 99.99 22.70 22.77 22.89 75.02 99.99 22.89 23.05 23.15 23.21 6990 Rsrch 07/12/2018 19:13:00 99.99 22.52 22.57 22.69 84.71 99.99 22.69 22.87 22.97 22.97 6990 Rsrch 07/12/2018 19:14:00 99.99 22.41 22.48 22.56 82.86 99.99 22.57 22.77 22.84 22.89 6990 Rsrch 07/12/2018 19:15:00 99.99 22.19 22.29 22.39 12.59 99.99 22.37 22.55 22.67 22.72 6990 Rsrch 07/12/2018 19:16:00 99.99 21.94 22.06 22.14 98.50 99.99 22.14 22.34 22.47 22.49 6990 Rsrch 07/12/2018 19:17:00 99.99 21.94 22.05 22.15 27.00 99.99 22.15 22.32 22.45 22.50 6990 Rsrch 07/12/2018 19:18:00 99.99 21.97 22.07 22.17 77.00 99.99 22.19 22.32 22.48 22.55 6990 Rsrch 07/12/2018 19:19:00 99.99 21.92 22.03 22.13 17.30 99.99 22.16 22.30 22.44 22.46 6990 Rsrch 07/12/2018 19:20:00 99.99 21.86 21.99 22.09 16.50 99.99 22.11 22.24 22.40 22.45 6990 Rsrch 07/12/2018 19:21:00 99.99 21.82 21.94 22.04 58.90 99.99 22.05 22.19 22.37 22.40 6990 Rsrch 07/12/2018 19:22:00 99.99 21.74 21.80 21.90 37.80 99.99 21.95 22.07 22.22 22.22 6990 Rsrch 07/12/2018 19:23:00 99.99 21.63 21.75 21.88 82.70 99.99 21.85 22.01 22.16 22.19 6990 Rsrch 07/12/2018 19:24:00 99.99 21.84 21.95 22.09 42.90 99.99 22.07 22.17 22.37 22.40 6990 Rsrch 07/12/2018 19:25:00 99.99 21.77 21.89 22.03 50.90 99.99 21.98 22.15 22.30 22.31 6990 Rsrch 07/12/2018 19:26:00 99.99 21.64 21.72 21.88 61.60 99.99 21.85 21.97 22.13 22.15 6990 Rsrch 07/12/2018 19:27:00 99.99 21.58 21.68 21.83 17.90 99.99 21.78 21.94 22.09 22.12 6990 Rsrch 07/12/2018 19:28:00 99.99 21.62 21.71 21.86 88.00 99.99 21.83 21.98 22.11 22.14 6990 Rsrch 07/12/2018 19:29:00 99.99 21.53 21.62 21.76 30.80 99.99 21.73 21.86 22.03 22.08 6990 Rsrch 07/12/2018 19:30:00 99.99 21.33 21.41 21.55 26.70 99.99 21.53 21.66 21.82 21.84 6990 Rsrch 07/12/2018 19:31:00 99.99 21.30 21.40 21.53 60.30 99.99 21.52 21.68 21.80 21.81 6990 Rsrch 07/12/2018 19:32:00 99.99 21.38 21.48 21.63 89.10 99.99 21.58 21.75 21.88 21.93 6990 Rsrch 07/12/2018 19:33:00 99.99 21.37 21.44 21.57 63.90 99.99 21.57 21.73 21.83 21.85 6990 Rsrch 07/12/2018 19:34:00 99.99 21.39 21.44 21.60 84.30 99.99 21.59 21.73 21.87 21.90 6990 Rsrch 07/12/2018 19:35:00 99.99 21.46 21.57 21.72 90.10 99.99 21.61 21.82 21.97 22.07 6990 Rsrch 07/12/2018 19:36:00 99.99 21.38 21.51 21.61 55.00 99.99 21.63 21.76 21.89 21.94 6990 Rsrch 07/12/2018 19:37:00 99.99 21.16 21.27 21.40 20.80 99.99 21.35 21.52 21.68 21.72 6990 Rsrch 07/12/2018 19:38:00 99.99 21.32 21.44 21.60 73.00 99.99 21.49 21.67 21.82 21.90 6990 Rsrch 07/12/2018 19:39:00 99.99 21.23 21.31 21.46 96.40 99.99 21.44 21.59 21.71 21.71 6990 Rsrch 07/12/2018 19:40:00 99.99 21.16 21.28 21.44 76.00 99.99 21.36 21.52 21.67 21.74 6990 Rsrch 07/12/2018 19:41:00 99.99 21.20 21.32 21.45 59.30 99.99 21.37 21.53 21.68 21.75 6990 Rsrch 07/12/2018 19:42:00 99.99 21.00 21.08 21.20 76.20 99.99 21.18 21.33 21.46 21.48 6990 Rsrch 07/12/2018 19:43:00 99.99 21.17 21.21 21.36 1.40 99.99 21.36 21.50 21.60 21.62 6990 Rsrch 07/12/2018 19:44:00 99.99 21.01 21.07 21.22 53.80 99.99 21.19 21.35 21.47 21.50 6990 Rsrch 07/12/2018 19:45:00 99.99 20.96 21.06 21.19 12.40 99.99 21.12 21.29 21.43 21.48 6990 Rsrch 07/12/2018 19:46:00 99.99 20.91 21.00 21.14 82.20 99.99 21.10 21.30 21.38 21.42 6990 Rsrch 07/12/2018 19:47:00 99.99 20.95 21.08 21.23 42.30 99.99 21.18 21.35 21.48 21.51 6990 Rsrch 07/12/2018 19:48:00 99.99 20.85 20.94 21.08 .10 99.99 21.05 21.22 21.31 21.33 6990 Rsrch 07/12/2018 19:49:00 99.99 20.82 20.92 21.03 42.80 99.99 21.03 21.17 21.28 21.33 6990 Rsrch 07/12/2018 19:50:00 99.99 20.77 20.88 21.03 90.10 99.99 20.98 21.10 21.25 21.34 6990 Rsrch 07/12/2018 19:51:00 99.99 20.66 20.74 20.89 88.20 99.99 20.85 21.00 21.12 21.17 6990 Rsrch 07/12/2018 19:52:00 99.99 20.79 20.89 21.04 58.60 99.99 21.00 21.14 21.23 21.32 6990 Rsrch 07/12/2018 19:53:00 99.99 20.64 20.78 20.92 11.30 99.99 20.86 21.01 21.14 21.20 6990 Rsrch 07/12/2018 19:54:00 99.99 20.63 20.73 20.88 62.60 99.99 20.83 20.98 21.09 21.13 6990 Rsrch 07/12/2018 19:55:00 99.99 20.65 20.75 20.90 9.00 99.99 20.85 21.02 21.10 21.15 6990 Rsrch 07/12/2018 19:56:00 99.99 20.54 20.64 20.77 19.20 99.99 20.77 20.92 20.99 21.00 6990 Rsrch 07/12/2018 19:57:00 99.99 20.48 20.58 20.73 32.50 99.99 20.68 20.84 20.96 21.01 6990 Rsrch 07/12/2018 19:58:00 99.99 20.52 20.57 20.70 34.90 99.99 20.67 20.83 20.93 20.95 6990 Rsrch 07/12/2018 19:59:00 99.99 20.54 20.64 20.81 76.60 99.99 20.72 20.89 21.02 21.07 6990 Rsrch 07/12/2018 20:00:00 99.99 20.45 20.55 20.68 40.10 99.99 20.62 20.78 20.88 20.97 6990 Rsrch 07/12/2018 20:01:00 99.99 20.51 20.58 20.71 92.60 99.99 20.66 20.82 20.94 20.99 6990 Rsrch 07/12/2018 20:02:00 99.99 20.50 20.54 20.67 93.80 99.99 20.65 20.82 20.92 20.95 6990 Rsrch 07/12/2018 20:03:00 99.99 20.55 20.60 20.76 54.10 99.99 20.70 20.86 20.96 21.03 6990 Rsrch 07/12/2018 20:04:00 99.99 20.33 20.38 20.53 36.20 99.99 20.53 20.66 20.74 20.76 6990 Rsrch 07/12/2018 20:05:00 99.99 20.34 20.39 20.54 44.10 99.99 20.49 20.65 20.75 20.79 6990 Rsrch 07/12/2018 20:06:00 99.99 20.34 20.40 20.53 91.70 99.99 20.48 20.65 20.75 20.81 6990 Rsrch 07/12/2018 20:07:00 99.99 20.32 20.42 20.57 92.00 99.99 20.45 20.63 20.78 20.86 6990 Rsrch 07/12/2018 20:08:00 99.99 20.18 20.23 20.35 39.80 99.99 20.35 20.50 20.58 20.59 6990 Rsrch 07/12/2018 20:09:00 99.99 20.08 20.13 20.25 98.00 99.99 20.25 20.39 20.48 20.49 6990 Rsrch 07/12/2018 20:10:00 99.99 20.15 20.20 20.33 69.70 99.99 20.28 20.46 20.54 20.59 6990 Rsrch 07/12/2018 20:11:00 99.99 20.16 20.23 20.36 8.60 99.99 20.31 20.49 20.58 20.61 6990 Rsrch 07/12/2018 20:12:00 99.99 20.03 20.11 20.22 26.00 99.99 20.17 20.36 20.44 20.49 6990 Rsrch 07/12/2018 20:13:00 99.99 20.18 20.21 20.34 59.10 99.99 20.34 20.49 20.56 20.56 6990 Rsrch 07/12/2018 20:14:00 99.99 20.13 20.15 20.26 67.30 99.99 20.23 20.41 20.49 20.56 6990 Rsrch 07/12/2018 20:15:00 99.99 20.01 20.09 20.21 34.00 99.99 20.14 20.32 20.42 20.49 6990 Rsrch 07/12/2018 20:16:00 99.99 19.93 19.98 20.09 81.70 99.99 20.08 20.26 20.34 20.34 6990 Rsrch 07/12/2018 20:17:00 99.99 19.82 19.85 19.96 89.20 99.99 19.96 20.13 20.20 20.23 6990 Rsrch 07/12/2018 20:18:00 99.99 19.83 19.90 20.02 47.60 99.99 20.00 20.16 20.25 20.28 6990 Rsrch 07/12/2018 20:19:00 99.99 19.75 19.82 19.95 58.90 99.99 19.90 20.12 20.17 20.22 6990 Rsrch 07/12/2018 20:20:00 99.99 19.89 19.97 20.09 49.60 99.99 20.02 20.22 20.30 20.35 6990 Rsrch 07/12/2018 20:21:00 99.99 19.85 19.90 20.00 82.60 99.99 19.95 20.13 20.23 20.25 6990 Rsrch 07/12/2018 20:22:00 99.99 19.68 19.71 19.80 3.20 99.99 19.81 19.98 20.03 20.06 6990 Rsrch 07/12/2018 20:23:00 99.99 19.78 19.83 19.93 34.60 99.99 19.88 20.08 20.16 20.23 6990 Rsrch 07/12/2018 20:24:00 99.99 19.90 19.92 20.01 20.10 99.99 20.00 20.18 20.25 20.28 6990 Rsrch 07/12/2018 20:25:00 99.99 19.84 19.89 20.00 71.10 99.99 19.95 20.14 20.20 20.25 6990 Rsrch 07/12/2018 20:26:00 99.99 19.88 19.91 19.99 8.90 99.99 19.99 20.14 20.22 20.27 6990 Rsrch 07/12/2018 20:27:00 99.99 19.82 19.85 19.97 9.10 99.99 19.92 20.10 20.16 20.21 6990 Rsrch 07/12/2018 20:28:00 99.99 19.86 19.89 20.00 93.80 99.99 20.00 20.15 20.22 20.20 6990 Rsrch 07/12/2018 20:29:00 99.99 19.82 19.85 19.93 37.20 99.99 19.91 20.10 20.16 20.18 6990 Rsrch 07/12/2018 20:30:00 99.99 19.71 19.74 19.86 63.20 99.99 19.78 19.97 20.07 20.14 6990 Rsrch 07/12/2018 20:31:00 99.99 19.73 19.75 19.83 72.20 99.99 19.82 20.00 20.07 20.08 6990 Rsrch 07/12/2018 20:32:00 99.99 19.77 19.78 19.88 4.70 99.99 19.87 20.03 20.10 20.11 6990 Rsrch 07/12/2018 20:33:00 99.99 19.63 19.66 19.74 17.20 99.99 19.73 19.89 19.97 19.97 6990 Rsrch 07/12/2018 20:34:00 99.99 19.60 19.62 19.74 80.70 99.99 19.72 19.88 19.93 19.97 6990 Rsrch 07/12/2018 20:35:00 99.99 19.65 19.68 19.81 53.40 99.99 19.75 19.93 20.00 20.01 6990 Rsrch 07/12/2018 20:36:00 99.99 19.50 19.53 19.63 38.20 99.99 19.58 19.76 19.86 19.86 6990 Rsrch 07/12/2018 20:37:00 99.99 19.50 19.46 19.55 4.90 99.99 19.53 19.71 19.78 19.79 6990 Rsrch 07/12/2018 20:38:00 99.99 19.29 19.32 19.41 14.80 99.99 19.41 19.57 19.66 19.64 6990 Rsrch 07/12/2018 20:39:00 99.99 19.59 19.63 19.77 72.60 99.99 19.68 19.88 19.93 20.00 6990 Rsrch 07/12/2018 20:40:00 99.99 19.23 19.25 19.33 52.90 99.99 19.36 19.51 19.59 19.59 6990 Rsrch 07/12/2018 20:41:00 99.99 19.36 19.39 19.49 43.80 99.99 19.44 19.64 19.69 19.74 6990 Rsrch 07/12/2018 20:42:00 99.99 19.26 19.29 19.42 30.40 99.99 19.39 19.57 19.62 19.65 6990 Rsrch 07/12/2018 20:43:00 99.99 19.41 19.41 19.46 79.40 99.99 19.44 19.60 19.70 19.70 6990 Rsrch 07/12/2018 20:44:00 99.99 19.32 19.34 19.43 11.80 99.99 19.42 19.58 19.65 19.67 6990 Rsrch 07/12/2018 20:45:00 99.99 19.28 19.30 19.43 41.80 99.99 19.38 19.55 19.61 19.66 6990 Rsrch 07/12/2018 20:46:00 99.99 19.26 19.26 19.36 55.20 99.99 19.38 19.54 19.59 19.58 6990 Rsrch 07/12/2018 20:47:00 99.99 19.28 19.28 19.39 33.40 99.99 19.33 19.52 19.59 19.64 6990 Rsrch 07/12/2018 20:48:00 99.99 19.31 19.31 19.37 50.70 99.99 19.37 19.56 19.62 19.66 6990 Rsrch 07/12/2018 20:49:00 99.99 19.18 19.18 19.24 63.30 99.99 19.26 19.42 19.49 19.49 6990 Rsrch 07/12/2018 20:50:00 99.99 19.19 19.18 19.23 85.70 99.99 19.26 19.42 19.49 19.47 6990 Rsrch 07/12/2018 20:51:00 99.99 19.39 19.38 19.48 9.80 99.99 19.43 19.63 19.69 19.72 6990 Rsrch 07/12/2018 20:52:00 99.99 19.31 19.27 19.36 77.70 99.99 19.36 19.52 19.59 19.62 6990 Rsrch 07/12/2018 20:53:00 99.99 19.27 19.27 19.29 73.10 99.99 19.31 19.47 19.57 19.59 6990 Rsrch 07/12/2018 20:54:00 99.99 19.20 19.20 19.28 97.60 99.99 19.26 19.43 19.51 19.49 6990 Rsrch 07/12/2018 20:55:00 99.99 19.21 19.25 19.29 32.50 99.99 19.23 19.43 19.53 19.58 6990 Rsrch 07/12/2018 20:56:00 99.99 19.08 19.10 19.18 51.50 99.99 19.18 19.31 19.41 19.40 6990 Rsrch 07/12/2018 20:57:00 99.99 19.10 19.08 19.18 39.70 99.99 19.16 19.33 19.39 19.39 6990 Rsrch 07/12/2018 20:58:00 99.99 19.08 19.12 19.15 50.60 99.99 19.15 19.32 19.38 19.40 6990 Rsrch 07/12/2018 20:59:00 99.99 19.14 19.15 19.20 15.60 99.99 19.17 19.34 19.42 19.47 6990 Rsrch 07/12/2018 21:00:00 99.99 19.04 19.06 19.16 41.00 99.99 19.11 19.31 19.37 19.39 6990 Rsrch 07/12/2018 21:01:00 99.99 18.91 18.95 19.03 90.30 99.99 18.98 19.16 19.24 19.26 6990 Rsrch 07/12/2018 21:02:00 99.99 18.93 18.93 19.03 85.20 99.99 19.00 19.18 19.25 19.28 6990 Rsrch 07/12/2018 21:03:00 99.99 19.02 19.04 19.12 7.80 99.99 19.07 19.25 19.30 19.35 6990 Rsrch 07/12/2018 21:04:00 99.99 18.96 18.97 19.02 34.20 99.99 19.01 19.19 19.24 19.29 6990 Rsrch 07/12/2018 21:05:00 99.99 19.03 19.06 19.16 73.10 99.99 19.11 19.28 19.33 19.38 6990 Rsrch 07/12/2018 21:06:00 99.99 18.93 18.95 19.08 73.60 99.99 19.00 19.18 19.26 19.30 6990 Rsrch 07/12/2018 21:07:00 99.99 18.90 18.92 18.95 66.10 99.99 18.95 19.12 19.18 19.20 6990 Rsrch 07/12/2018 21:08:00 99.99 18.96 18.94 19.03 53.40 99.99 19.01 19.18 19.22 19.24 6990 Rsrch 07/12/2018 21:09:00 99.99 18.77 18.77 18.83 31.00 99.99 18.80 18.96 19.05 19.05 6990 Rsrch 07/12/2018 21:10:00 99.99 18.77 18.80 18.87 77.20 99.99 18.84 19.02 19.08 19.12 6990 Rsrch 07/12/2018 21:11:00 99.99 18.84 18.84 18.89 13.40 99.99 18.84 19.01 19.14 19.14 6990 Rsrch 07/12/2018 21:12:00 99.99 18.63 18.65 18.70 84.80 99.99 18.68 18.83 18.92 18.92 6990 Rsrch 07/12/2018 21:13:00 99.99 18.59 18.60 18.65 92.70 99.99 18.62 18.79 18.90 18.90 6990 Rsrch 07/12/2018 21:14:00 99.99 18.46 18.49 18.53 22.20 99.99 18.51 18.69 18.79 18.76 6990 Rsrch 07/12/2018 21:15:00 99.99 18.47 18.50 18.52 23.40 99.99 18.50 18.68 18.76 18.75 6990 Rsrch 07/12/2018 21:16:00 99.99 18.73 18.73 18.75 57.50 99.99 18.64 18.83 19.00 19.03 6990 Rsrch 07/12/2018 21:17:00 99.99 18.49 18.52 18.56 78.70 99.99 18.54 18.71 18.80 18.82 6990 Rsrch 07/12/2018 21:18:00 99.99 18.41 18.43 18.46 78.00 99.99 18.46 18.63 18.73 18.69 6990 Rsrch 07/12/2018 21:19:00 99.99 18.43 18.47 18.51 74.60 99.99 18.45 18.65 18.75 18.76 6990 Rsrch 07/12/2018 21:20:00 99.99 18.52 18.50 18.55 50.40 99.99 18.49 18.65 18.79 18.79 6990 Rsrch 07/12/2018 21:21:00 99.99 18.32 18.34 18.37 49.80 99.99 18.37 18.52 18.60 18.60 6990 Rsrch 07/12/2018 21:22:00 99.99 18.27 18.29 18.34 39.50 99.99 18.27 18.47 18.59 18.59 6990 Rsrch 07/12/2018 21:23:00 99.99 18.25 18.27 18.30 17.20 99.99 18.27 18.47 18.55 18.55 6990 Rsrch 07/12/2018 21:24:00 99.99 18.45 18.42 18.45 41.30 99.99 18.35 18.53 18.65 18.70 6990 Rsrch 07/12/2018 21:25:00 99.99 18.26 18.26 18.29 82.00 99.99 18.27 18.42 18.54 18.50 6990 Rsrch 07/12/2018 21:27:00 99.99 18.24 18.26 18.28 6.90 99.99 18.26 18.44 18.54 18.53 6990 Rsrch 07/12/2018 21:28:00 99.99 18.13 18.15 18.16 31.00 99.99 18.11 18.34 18.43 18.43 6990 Rsrch 07/12/2018 21:41:00 99.99 17.39 17.44 17.53 2.60 99.99 17.34 17.59 17.72 17.74 6990 Rsrch 07/12/2018 21:42:00 99.99 17.37 17.42 17.49 76.90 99.99 17.34 17.56 17.72 17.75 6990 Rsrch 07/12/2018 21:43:00 99.99 17.50 17.50 17.55 28.90 99.99 17.37 17.60 17.78 17.80 6990 Rsrch 07/12/2018 21:44:00 99.99 17.20 17.22 17.29 33.50 99.99 17.17 17.42 17.55 17.55 6990 Rsrch 07/12/2018 21:45:00 99.99 17.08 17.11 17.20 84.70 99.99 17.05 17.34 17.44 17.43 6990 Rsrch 07/12/2018 21:46:00 99.99 17.28 17.34 17.43 91.60 99.99 17.18 17.51 17.57 17.67 6990 Rsrch 07/12/2018 21:47:00 99.99 17.32 17.34 17.40 98.60 99.99 17.20 17.45 17.62 17.64 6990 Rsrch 07/12/2018 21:48:00 99.99 17.28 17.28 17.38 28.40 99.99 17.15 17.42 17.58 17.60 6990 Rsrch 07/12/2018 21:49:00 99.99 17.16 17.19 17.26 74.10 99.99 17.06 17.29 17.53 17.53 6990 Rsrch 07/12/2018 21:50:00 99.99 17.21 17.26 17.34 75.00 99.99 17.07 17.29 17.49 17.55 6990 Rsrch 07/12/2018 21:51:00 99.99 17.13 17.18 17.25 42.40 99.99 16.95 17.22 17.45 17.47 6990 Rsrch 07/12/2018 21:52:00 99.99 16.90 16.93 17.03 6.70 99.99 16.80 17.05 17.21 17.25 6990 Rsrch 07/12/2018 21:53:00 99.99 16.93 16.96 17.06 77.30 99.99 16.78 17.06 17.26 17.27 6990 Rsrch 07/12/2018 21:54:00 99.99 16.99 16.99 17.09 50.20 99.99 16.79 17.07 17.29 17.30 6990 Rsrch 07/12/2018 21:55:00 99.99 16.85 16.85 16.93 63.20 99.99 16.76 17.03 17.18 17.19 6990 Rsrch 07/12/2018 21:56:00 99.99 16.74 16.81 16.86 64.00 99.99 16.64 16.99 17.12 17.14 6990 Rsrch 07/12/2018 21:57:00 99.99 16.93 16.92 16.98 37.10 99.99 16.83 17.12 17.21 17.25 6990 Rsrch 07/12/2018 21:58:00 99.99 16.98 17.00 17.05 40.20 99.99 16.73 17.01 17.28 17.31 6990 Rsrch 07/12/2018 21:59:00 99.99 16.81 16.81 16.91 98.00 99.99 16.78 17.04 17.14 17.18 6990 Rsrch 07/12/2018 22:00:00 99.99 16.99 16.99 17.07 56.40 99.99 16.89 17.15 17.32 17.37 6990 Rsrch 07/12/2018 22:01:00 99.99 16.83 16.81 16.90 22.40 99.99 16.76 17.01 17.15 17.15 6990 Rsrch 07/12/2018 22:02:00 99.99 16.78 16.76 16.86 79.40 99.99 16.74 17.03 17.12 17.12 6990 Rsrch 07/12/2018 22:03:00 99.99 17.04 17.01 17.07 4.70 99.99 16.92 17.17 17.31 17.37 6990 Rsrch 07/12/2018 22:04:00 99.99 16.84 16.82 16.87 27.10 99.99 16.77 17.04 17.14 17.16 6990 Rsrch 07/12/2018 22:05:00 99.99 16.85 16.85 16.95 29.80 99.99 16.74 17.02 17.18 17.23 6990 Rsrch 07/12/2018 22:06:00 99.99 16.82 16.79 16.87 13.60 99.99 16.72 17.02 17.14 17.15 6990 Rsrch 07/12/2018 22:07:00 99.99 16.65 16.65 16.74 58.60 99.99 16.60 16.89 17.00 17.02 6990 Rsrch 07/12/2018 22:08:00 99.99 16.75 16.73 16.78 8.90 99.99 16.68 16.95 17.05 17.07 6990 Rsrch 07/12/2018 22:09:00 99.99 16.72 16.74 16.77 73.00 99.99 16.69 16.95 17.05 17.07 6990 Rsrch 07/12/2018 22:10:00 99.99 16.69 16.70 16.77 94.20 99.99 16.57 16.87 17.02 17.05 6990 Rsrch 07/12/2018 22:11:00 99.99 16.45 16.48 16.58 92.40 99.99 16.40 16.72 16.85 16.88 6990 Rsrch 07/12/2018 22:12:00 99.99 16.49 16.49 16.54 3.60 99.99 16.42 16.69 16.84 16.84 6990 Rsrch 07/12/2018 22:13:00 99.99 16.32 16.34 16.41 47.80 99.99 16.24 16.54 16.70 16.69 6990 Rsrch 07/12/2018 22:14:00 99.99 16.27 16.25 16.34 47.30 99.99 16.27 16.52 16.62 16.62 6990 Rsrch 07/12/2018 22:15:00 99.99 16.32 16.32 16.37 6.60 99.99 16.29 16.55 16.65 16.65 6990 Rsrch 07/12/2018 22:16:00 99.99 16.37 16.37 16.47 50.80 99.99 16.34 16.60 16.68 16.77 6990 Rsrch 07/12/2018 22:17:00 99.99 16.25 16.27 16.32 95.80 99.99 16.17 16.48 16.58 16.60 6990 Rsrch 07/12/2018 22:18:00 99.99 16.08 16.13 16.18 89.10 99.99 16.02 16.35 16.45 16.48 6990 Rsrch 07/12/2018 22:19:00 99.99 16.10 16.10 16.15 37.20 99.99 16.03 16.31 16.43 16.41 6990 Rsrch 07/12/2018 22:20:00 99.99 15.98 15.98 16.03 56.80 99.99 15.93 16.23 16.34 16.33 6990 Rsrch 07/12/2018 22:21:00 99.99 15.99 15.99 16.07 90.90 99.99 15.86 16.17 16.37 16.37 6990 Rsrch 07/12/2018 22:22:00 99.99 15.96 15.99 16.04 95.30 99.99 15.87 16.14 16.34 16.36 6990 Rsrch 07/12/2018 22:23:00 99.99 15.90 15.92 16.05 2.00 99.99 15.80 16.07 16.24 16.29 6990 Rsrch 07/12/2018 22:24:00 99.99 16.06 16.08 16.16 98.50 99.99 15.90 16.20 16.36 16.38 6990 Rsrch 07/12/2018 22:25:00 99.99 16.08 16.11 16.23 27.60 99.99 15.91 16.15 16.40 16.45 6990 Rsrch 07/12/2018 22:26:00 99.99 15.84 15.96 16.09 95.70 99.99 15.73 15.99 16.16 16.34 6990 Rsrch 07/12/2018 22:27:00 99.99 15.65 15.82 15.97 24.67 99.99 15.52 15.79 16.02 16.17 6990 Rsrch 07/12/2018 22:28:00 99.99 15.54 15.75 15.94 2.16 99.99 15.35 15.70 15.94 16.14 6990 Rsrch 07/12/2018 22:29:00 99.99 15.48 15.65 15.85 47.42 99.99 15.30 15.58 15.80 16.00 6990 Rsrch 07/12/2018 22:30:00 99.99 15.41 15.57 15.76 3.48 99.99 15.24 15.52 15.77 15.99 6990 Rsrch 07/12/2018 22:31:00 99.99 15.06 15.22 15.41 35.95 99.99 14.92 15.32 15.51 15.69 6990 Rsrch 07/12/2018 22:32:00 99.99 15.15 15.45 15.60 94.78 99.99 14.98 15.32 15.52 15.75 6990 Rsrch 07/12/2018 22:33:00 99.99 15.04 15.27 15.46 60.64 99.99 14.94 15.24 15.41 15.59 6990 Rsrch 07/12/2018 22:34:00 99.99 14.75 14.92 15.08 7.72 99.99 14.70 15.07 15.22 15.40 6990 Rsrch 07/12/2018 22:35:00 99.99 14.82 15.12 15.29 60.19 99.99 14.44 14.96 15.16 15.52 6990 Rsrch 07/12/2018 22:36:00 99.99 15.03 15.38 15.58 33.17 99.99 14.68 15.10 15.26 15.61 6990 Rsrch 07/12/2018 22:37:00 99.99 15.05 15.25 15.42 32.02 99.99 14.92 15.15 15.32 15.52 6990 Rsrch 07/12/2018 22:38:00 99.99 14.93 15.19 15.44 85.94 99.99 14.64 14.99 15.23 15.58 6990 Rsrch 07/12/2018 22:39:00 99.99 14.48 14.65 14.83 54.46 99.99 14.46 14.83 15.00 15.17 6990 Rsrch 07/12/2018 22:40:00 99.99 14.22 14.44 14.60 27.69 99.99 14.20 14.62 14.87 15.02 6990 Rsrch 07/12/2018 22:41:00 99.99 14.03 14.19 14.36 -8.24 99.99 14.03 14.48 14.66 14.76 6990 Rsrch 07/12/2018 22:42:00 99.99 14.01 14.11 14.28 96.14 99.99 14.03 14.42 14.60 14.70 6990 Rsrch 07/12/2018 22:43:00 99.99 14.10 14.32 14.40 90.74 99.99 13.93 14.33 14.50 14.67 6990 Rsrch 07/12/2018 22:44:00 99.99 14.20 14.52 14.67 23.84 99.99 13.98 14.30 14.48 14.75 6990 Rsrch 07/12/2018 22:45:00 99.99 14.10 14.42 14.55 42.96 99.99 13.90 14.25 14.45 14.70 6990 Rsrch 07/12/2018 22:46:00 99.99 14.52 14.93 15.08 14.09 99.99 14.21 14.50 14.65 15.02 6990 Rsrch 07/12/2018 22:47:00 99.99 14.33 14.50 14.65 26.46 99.99 14.08 14.38 14.57 14.83 6990 Rsrch 07/12/2018 22:48:00 99.99 14.00 14.15 14.30 65.37 99.99 13.98 14.25 14.40 14.57 6990 Rsrch 07/12/2018 22:49:00 99.99 13.98 14.12 14.29 10.84 99.99 13.97 14.30 14.39 14.60 6990 Rsrch 07/12/2018 22:50:00 99.99 13.85 13.95 14.05 62.14 99.99 13.85 14.15 14.28 14.38 6990 Rsrch 07/12/2018 22:51:00 99.99 13.72 13.98 14.03 20.15 99.99 13.67 13.98 14.12 14.30 6990 Rsrch 07/12/2018 22:52:00 99.99 13.52 13.75 13.89 99.00 99.99 13.62 13.92 14.07 14.20 6990 Rsrch 07/12/2018 22:53:00 99.99 13.30 13.75 13.85 99.00 99.99 13.33 13.82 13.97 14.15 6990 Rsrch 07/12/2018 22:54:00 99.99 13.38 14.08 14.13 99.00 99.99 13.58 13.95 14.15 14.33 6990 Rsrch 07/12/2018 22:55:00 99.99 13.73 14.38 14.48 99.00 99.99 13.66 14.06 14.31 14.56 6990 Rsrch 07/12/2018 22:56:00 99.99 13.74 14.28 14.43 99.00 99.99 13.69 14.06 14.33 14.51 6990 Rsrch 07/12/2018 22:57:00 99.99 13.69 14.19 14.39 99.00 99.99 13.64 14.04 14.29 14.48 6990 Rsrch 07/12/2018 22:58:00 99.99 13.67 14.11 14.29 99.00 99.99 13.41 13.89 14.21 14.47 6990 Rsrch 07/12/2018 22:59:00 99.99 13.30 13.62 13.92 99.00 99.99 13.30 13.77 14.14 14.31 6990 Rsrch 07/12/2018 23:00:00 99.99 13.09 13.39 13.52 99.00 99.99 13.05 13.61 13.86 14.02 6990 Rsrch 07/12/2018 23:01:00 99.99 13.24 13.52 13.67 99.00 99.99 13.00 13.56 13.87 14.06 6990 Rsrch 07/12/2018 23:02:00 99.99 13.36 13.89 14.06 99.00 99.99 13.09 13.61 14.03 14.39 6990 Rsrch 07/12/2018 23:03:00 99.99 12.74 13.00 13.12 99.00 99.99 12.77 13.29 13.47 13.64 6990 Rsrch 07/12/2018 23:04:00 99.99 13.17 13.67 13.77 99.00 99.99 12.80 13.39 13.67 13.92 6990 Rsrch 07/12/2018 23:05:00 99.99 13.10 13.47 13.54 99.00 99.99 12.95 13.42 13.64 13.79 6990 Rsrch 07/12/2018 23:06:00 99.99 13.35 13.78 13.98 99.00 99.99 13.11 13.50 13.82 14.07 6990 Rsrch 07/12/2018 23:07:00 99.99 13.18 13.58 13.79 99.00 99.99 12.87 13.37 13.75 14.04 6990 Rsrch 07/12/2018 23:08:00 99.99 12.84 13.20 13.40 99.00 99.99 12.61 13.18 13.48 13.78 6990 Rsrch 07/12/2018 23:09:00 99.99 12.58 12.89 13.08 99.00 99.99 12.21 12.96 13.31 13.63 6990 Rsrch 07/12/2018 23:10:00 99.99 12.51 12.85 13.13 99.00 99.99 12.28 12.93 13.40 13.63 6990 Rsrch 07/12/2018 23:11:00 99.99 12.14 12.38 12.53 99.00 99.99 12.04 12.74 12.98 13.25 6990 Rsrch 07/12/2018 23:12:00 99.99 12.02 12.32 12.58 99.00 99.99 12.11 12.69 12.98 13.21 6990 Rsrch 07/12/2018 23:13:00 99.99 12.07 12.49 12.74 99.00 99.99 12.06 12.68 13.01 13.23 6990 Rsrch 07/12/2018 23:14:00 99.99 12.39 12.92 13.14 99.00 99.99 12.02 12.74 13.16 13.41 6990 Rsrch 07/12/2018 23:15:00 99.99 13.00 13.82 14.11 99.00 99.99 12.48 13.02 13.51 13.97 6990 Rsrch 07/12/2018 23:16:00 99.99 12.83 13.52 13.87 99.00 99.99 12.48 13.05 13.50 13.99 6990 Rsrch 07/12/2018 23:17:00 99.99 12.67 13.00 13.35 99.00 99.99 12.45 12.95 13.40 13.77 6990 Rsrch 07/12/2018 23:18:00 99.99 12.77 13.22 13.50 99.00 99.99 12.36 12.92 13.35 13.85 6990 Rsrch 07/12/2018 23:19:00 99.99 13.20 13.54 13.84 99.00 99.99 12.58 13.08 13.57 14.10 6990 Rsrch 07/12/2018 23:20:00 99.99 12.65 12.92 13.10 99.00 99.99 12.37 12.90 13.25 13.57 6990 Rsrch 07/12/2018 23:21:00 99.99 12.99 13.31 13.53 99.00 99.99 12.34 12.96 13.46 13.86 6990 Rsrch 07/12/2018 23:22:00 99.99 13.00 13.20 13.42 99.00 99.99 12.59 12.98 13.38 13.75 6990 Rsrch 07/12/2018 23:23:00 99.99 12.96 13.26 13.52 99.00 99.99 12.44 12.86 13.33 13.77 6990 Rsrch 07/12/2018 23:24:00 99.99 12.85 13.07 13.27 99.00 99.99 12.57 12.90 13.24 13.69 6990 Rsrch 07/12/2018 23:25:00 99.99 12.72 12.99 13.19 99.00 99.99 12.56 12.84 13.18 13.56 6990 Rsrch 07/12/2018 23:26:00 99.99 12.68 12.93 13.10 99.00 99.99 12.43 12.76 13.10 13.45 6990 Rsrch 07/12/2018 23:27:00 99.99 12.70 13.00 13.17 99.00 99.99 12.47 12.77 13.10 13.44 6990 Rsrch 07/12/2018 23:28:00 99.99 12.71 12.96 13.20 99.00 99.99 12.46 12.79 13.16 13.56 6990 Rsrch 07/12/2018 23:29:00 99.99 12.74 12.95 13.12 99.00 99.99 12.52 12.84 13.19 13.49 6990 Rsrch 07/12/2018 23:30:00 99.99 12.84 12.98 13.11 99.00 99.99 12.61 12.88 13.26 13.46 6990 Rsrch 07/12/2018 23:31:00 99.99 12.78 12.92 13.02 99.00 99.99 12.52 12.88 13.22 13.40 6990 Rsrch 07/12/2018 23:32:00 99.99 12.66 12.75 12.85 99.00 99.99 12.53 12.85 13.10 13.23 6990 Rsrch 07/12/2018 23:33:00 99.99 12.57 12.69 12.81 99.00 99.99 12.52 12.84 13.07 13.24 6990 Rsrch 07/12/2018 23:34:00 99.99 12.93 12.97 13.05 99.00 99.99 12.68 13.00 13.33 13.42 6990 Rsrch 07/12/2018 23:35:00 99.99 12.89 12.92 12.99 99.00 99.99 12.61 13.01 13.31 13.38 6990 Rsrch 07/12/2018 23:36:00 99.99 13.09 13.14 13.24 99.00 99.99 12.79 13.17 13.47 13.57 6990 Rsrch 07/12/2018 23:37:00 99.99 13.32 13.37 13.49 99.00 99.99 12.92 13.27 13.67 13.77 6990 Rsrch 07/12/2018 23:38:00 99.99 13.15 13.22 13.29 99.00 99.99 12.82 13.15 13.47 13.61 6990 Rsrch 07/12/2018 23:39:00 99.99 13.21 13.35 13.45 99.00 99.99 12.79 13.15 13.50 13.66 6990 Rsrch 07/12/2018 23:40:00 99.99 13.50 13.64 13.72 99.00 99.99 12.97 13.30 13.67 13.92 6990 Rsrch 07/12/2018 23:41:00 99.99 13.50 13.62 13.77 99.00 99.99 13.05 13.40 13.85 14.02 6990 Rsrch 07/12/2018 23:42:00 99.99 14.64 14.64 14.69 99.00 99.99 13.87 14.24 14.74 14.89 6990 Rsrch 07/12/2018 23:43:00 99.99 14.23 14.24 14.36 99.00 99.99 13.76 14.03 14.41 14.59 6990 Rsrch 07/12/2018 23:44:00 99.99 14.24 14.30 14.37 99.00 99.99 13.70 14.02 14.40 14.64 6990 Rsrch 07/12/2018 23:45:00 99.99 14.25 14.35 14.45 99.00 99.99 13.77 14.05 14.38 14.63 6990 Rsrch 07/12/2018 23:46:00 99.99 14.43 14.55 14.63 99.00 99.99 13.98 14.27 14.65 14.82 6990 Rsrch 07/12/2018 23:47:00 99.99 14.42 14.52 14.60 99.00 99.99 13.90 14.25 14.62 14.83 6990 Rsrch 07/12/2018 23:48:00 99.99 14.25 14.34 14.44 99.00 99.99 13.85 14.14 14.45 14.67 6990 Rsrch 07/12/2018 23:49:00 99.99 14.27 14.39 14.49 99.00 99.99 13.87 14.22 14.52 14.71 6990 Rsrch 07/12/2018 23:50:00 99.99 14.30 14.38 14.50 99.00 99.99 13.97 14.32 14.62 14.73 6990 Rsrch 07/12/2018 23:51:00 99.99 14.51 14.57 14.66 99.00 99.99 14.09 14.42 14.72 14.86 6990 Rsrch 07/12/2018 23:52:00 99.99 14.70 14.73 14.83 99.00 99.99 14.17 14.52 14.88 15.12 6990 Rsrch 07/12/2018 23:53:00 99.99 15.35 15.31 15.40 99.00 99.99 14.78 15.08 15.46 15.58 6990 Rsrch 07/12/2018 23:54:00 99.99 14.99 15.03 15.08 99.00 99.99 14.63 14.91 15.19 15.31 6990 Rsrch 07/12/2018 23:55:00 99.99 15.01 15.04 15.09 99.00 99.99 14.58 14.89 15.19 15.34 6990 Rsrch 07/12/2018 23:56:00 99.99 14.93 14.98 15.01 99.00 99.99 14.55 14.86 15.11 15.23 6990 Rsrch 07/12/2018 23:57:00 99.99 14.84 14.87 14.92 99.00 99.99 14.49 14.77 15.04 15.17 6990 Rsrch 07/12/2018 23:58:00 99.99 15.03 15.13 15.15 99.00 99.99 14.68 14.93 15.21 15.33 6990 Rsrch 07/12/2018 23:59:00 99.99 14.96 15.02 15.04 99.00 99.99 14.64 14.91 15.12 15.26 6990 Rsrch 08/12/2018 00:00:00 99.99 14.87 14.92 14.97 99.00 99.99 14.58 14.82 15.05 15.17 6990 Rsrch 08/12/2018 00:01:00 99.99 14.93 15.01 15.06 99.00 99.99 14.71 14.93 15.11 15.23 6990 Rsrch 08/12/2018 00:02:00 99.99 14.77 14.84 14.89 99.00 99.99 14.56 14.79 15.01 15.12 6990 Rsrch 08/12/2018 00:03:00 99.99 14.88 14.93 14.97 99.00 99.99 14.60 14.85 15.05 15.18 6990 Rsrch 08/12/2018 00:04:00 99.99 14.80 14.83 14.88 99.00 99.99 14.50 14.78 14.95 15.08 6990 Rsrch 08/12/2018 00:05:00 99.99 14.72 14.79 14.84 99.00 99.99 14.57 14.76 14.91 14.99 6990 Rsrch 08/12/2018 00:06:00 99.99 14.52 14.70 14.74 99.00 99.99 14.30 14.59 14.74 14.89 6990 Rsrch 08/12/2018 00:07:00 99.99 14.34 14.49 14.51 99.00 99.99 14.21 14.46 14.59 14.71 6990 Rsrch 08/12/2018 00:08:00 99.99 14.34 14.61 14.66 99.00 99.99 14.12 14.39 14.56 14.77 6990 Rsrch 08/12/2018 00:09:00 99.99 14.50 14.68 14.73 99.00 99.99 14.25 14.50 14.66 14.83 6990 Rsrch 08/12/2018 00:10:00 99.99 14.52 14.65 14.69 99.00 99.99 14.25 14.45 14.62 14.80 6990 Rsrch 08/12/2018 00:11:00 99.99 14.61 14.74 14.78 99.00 99.99 14.34 14.56 14.71 14.86 6990 Rsrch 08/12/2018 00:12:00 99.99 14.75 14.85 14.89 99.00 99.99 14.37 14.58 14.78 14.97 6990 Rsrch 08/12/2018 00:13:00 99.99 14.59 14.71 14.79 99.00 99.99 14.36 14.58 14.74 14.89 6990 Rsrch 08/12/2018 00:14:00 99.99 14.57 14.67 14.68 99.00 99.99 14.30 14.53 14.68 14.80 6990 Rsrch 08/12/2018 00:15:00 99.99 15.09 15.11 15.12 99.00 99.99 14.64 14.87 15.14 15.27 6990 Rsrch 08/12/2018 00:16:00 99.99 14.95 14.98 15.01 99.00 99.99 14.60 14.83 15.05 15.18 6990 Rsrch 08/12/2018 00:17:00 99.99 14.75 14.77 14.77 99.00 99.99 14.43 14.68 14.88 14.95 6990 Rsrch 08/12/2018 00:18:00 99.99 14.64 14.69 14.67 99.00 99.99 14.36 14.62 14.79 14.87 6990 Rsrch 08/12/2018 00:19:00 99.99 14.53 14.66 14.70 99.00 99.99 14.28 14.56 14.73 14.86 6990 Rsrch 08/12/2018 00:20:00 99.99 14.20 14.34 14.39 99.00 99.99 14.05 14.34 14.45 14.62 6990 Rsrch 08/12/2018 00:21:00 99.99 14.08 14.21 14.28 99.00 99.99 13.87 14.19 14.33 14.48 6990 Rsrch 08/12/2018 00:22:00 99.99 13.99 14.11 14.11 99.00 99.99 13.81 14.14 14.30 14.36 6990 Rsrch 08/12/2018 00:23:00 99.99 13.91 13.98 14.00 99.00 99.99 13.75 14.05 14.16 14.23 6990 Rsrch 08/12/2018 00:24:00 99.99 13.71 13.88 13.93 99.00 99.99 13.56 13.88 14.00 14.13 6990 Rsrch 08/12/2018 00:25:00 99.99 13.64 13.89 13.98 99.00 99.99 13.36 13.76 13.96 14.16 6990 Rsrch 08/12/2018 00:26:00 99.99 13.29 13.52 13.59 99.00 99.99 13.08 13.50 13.70 13.89 6990 Rsrch 08/12/2018 00:27:00 99.99 13.16 13.43 13.51 99.00 99.99 13.01 13.40 13.60 13.80 6990 Rsrch 08/12/2018 00:28:00 99.99 13.00 13.19 13.36 99.00 99.99 12.85 13.24 13.42 13.62 6990 Rsrch 08/12/2018 00:29:00 99.99 12.91 13.11 13.16 99.00 99.99 12.73 13.13 13.25 13.45 6990 Rsrch 08/12/2018 00:30:00 99.99 12.78 13.00 13.10 99.00 99.99 12.63 13.00 13.17 13.39 6990 Rsrch 08/12/2018 00:31:00 99.99 12.68 12.85 12.95 99.00 99.99 12.65 12.99 13.12 13.27 6990 Rsrch 08/12/2018 00:32:00 99.99 12.88 13.03 13.05 99.00 99.99 12.70 13.03 13.22 13.35 6990 Rsrch 08/12/2018 00:33:00 99.99 12.55 12.67 12.72 99.00 99.99 12.45 12.77 12.89 13.04 6990 Rsrch 08/12/2018 00:34:00 99.99 12.50 12.76 12.80 99.00 99.99 12.30 12.65 12.81 13.05 6990 Rsrch 08/12/2018 00:35:00 99.99 12.69 12.99 13.08 99.00 99.99 12.61 12.83 12.94 13.19 6990 Rsrch 08/12/2018 00:36:00 99.99 12.63 12.89 12.95 99.00 99.99 12.58 12.82 12.90 13.14 6990 Rsrch 08/12/2018 00:37:00 99.99 12.53 12.78 12.88 99.00 99.99 12.44 12.75 12.83 13.08 6990 Rsrch 08/12/2018 00:38:00 99.99 12.41 12.66 12.78 99.00 99.99 12.32 12.61 12.76 13.04 6990 Rsrch 08/12/2018 00:39:00 99.99 12.23 12.55 12.66 99.00 99.99 12.09 12.48 12.70 13.03 6990 Rsrch 08/12/2018 00:40:00 99.99 12.16 12.37 12.52 99.00 99.99 12.07 12.44 12.64 12.84 6990 Rsrch 08/12/2018 00:41:00 99.99 12.15 12.38 12.50 99.00 99.99 12.01 12.35 12.58 12.80 6990 Rsrch 08/12/2018 00:42:00 99.99 12.29 12.48 12.63 99.00 99.99 12.09 12.39 12.61 12.91 6990 Rsrch 08/12/2018 00:43:00 99.99 12.51 12.75 12.91 99.00 99.99 12.36 12.58 12.85 13.10 6990 Rsrch 08/12/2018 00:44:00 99.99 12.70 12.95 13.07 99.00 99.99 12.55 12.72 12.95 13.25 6990 Rsrch 08/12/2018 00:45:00 99.99 12.94 13.16 13.26 99.00 99.99 12.66 12.84 13.08 13.40 6990 Rsrch 08/12/2018 00:46:00 99.99 12.80 13.02 13.10 99.00 99.99 12.58 12.78 13.03 13.29 6990 Rsrch 08/12/2018 00:47:00 99.99 13.01 13.23 13.33 99.00 99.99 12.69 12.91 13.16 13.48 6990 Rsrch 08/12/2018 00:48:00 99.99 13.04 13.35 13.40 99.00 99.99 12.78 12.97 13.22 13.54 6990 Rsrch 08/12/2018 00:49:00 99.99 12.95 13.13 13.25 99.00 99.99 12.76 12.93 13.15 13.41 6990 Rsrch 08/12/2018 00:50:00 99.99 12.82 13.01 13.09 99.00 99.99 12.62 12.85 13.09 13.37 6990 Rsrch 08/12/2018 00:51:00 99.99 13.04 13.27 13.35 99.00 99.99 12.68 12.90 13.20 13.52 6990 Rsrch 08/12/2018 00:52:00 99.99 13.07 13.30 13.38 99.00 99.99 12.73 12.93 13.23 13.50 6990 Rsrch 08/12/2018 00:53:00 99.99 12.88 13.16 13.28 99.00 99.99 12.66 12.86 13.13 13.43 6990 Rsrch 08/12/2018 00:54:00 99.99 12.76 12.97 13.11 99.00 99.99 12.57 12.82 13.04 13.29 6990 Rsrch 08/12/2018 00:55:00 99.99 12.89 13.16 13.24 99.00 99.99 12.65 12.90 13.14 13.41 6990 Rsrch 08/12/2018 00:56:00 99.99 13.02 13.31 13.42 99.00 99.99 12.67 12.92 13.09 13.49 6990 Rsrch 08/12/2018 00:57:00 99.99 12.84 13.09 13.20 99.00 99.99 12.58 12.84 13.05 13.35 6990 Rsrch 08/12/2018 00:58:00 99.99 12.77 13.02 13.13 99.00 99.99 12.48 12.78 13.00 13.30 6990 Rsrch 08/12/2018 00:59:00 99.99 12.75 13.05 13.13 99.00 99.99 12.55 12.80 13.00 13.30 6990 Rsrch 08/12/2018 01:00:00 99.99 12.85 13.18 13.30 99.00 99.99 12.70 12.86 13.05 13.37 6990 Rsrch 08/12/2018 05:57:00 99.99 12.39 14.33 14.68 89.50 99.99 12.84 13.19 13.19 13.21 6990 Rsrch 08/12/2018 05:58:00 99.99 12.45 14.49 14.79 91.27 99.99 12.92 13.25 13.27 13.35 6990 Rsrch 08/12/2018 05:59:00 99.99 12.52 14.56 14.84 10.15 99.99 13.02 13.32 13.39 13.42 6990 Rsrch 08/12/2018 06:00:00 99.99 12.73 14.66 14.94 26.48 99.99 13.12 13.47 13.50 13.50 6990 Rsrch 08/12/2018 06:01:00 99.99 12.64 14.95 15.32 75.04 99.99 13.20 13.48 13.45 13.48 6990 Rsrch 08/12/2018 06:02:00 99.99 12.77 14.68 15.03 76.80 99.99 13.26 13.59 13.61 13.61 6990 Rsrch 08/12/2018 06:03:00 99.99 12.82 15.19 15.51 8.31 99.99 13.29 13.72 13.71 13.76 6990 Rsrch 08/12/2018 06:04:00 99.99 12.90 14.58 14.84 73.04 99.99 13.34 13.69 13.67 13.62 6990 Rsrch 08/12/2018 06:05:00 99.99 12.96 15.01 15.41 38.88 99.99 13.48 13.83 13.79 13.78 6990 Rsrch 08/12/2018 06:06:00 99.99 13.07 15.03 15.40 32.39 99.99 13.49 13.93 13.83 13.86 6990 Rsrch 08/12/2018 06:07:00 99.99 13.18 14.80 15.16 29.09 99.99 13.51 13.93 13.86 13.79 6990 Rsrch 08/12/2018 06:08:00 99.99 13.08 14.72 15.00 39.36 99.99 13.56 13.90 13.81 13.73 6990 Rsrch 08/12/2018 06:09:00 99.99 13.12 14.85 15.10 45.04 99.99 13.60 13.90 13.80 13.73 6990 Rsrch 08/12/2018 06:10:00 99.99 13.17 14.86 15.14 63.32 99.99 13.64 13.97 13.87 13.79 6990 Rsrch 08/12/2018 06:11:00 99.99 13.16 14.68 14.95 54.56 99.99 13.64 13.95 13.81 13.71 6990 Rsrch 08/12/2018 06:12:00 99.99 13.21 14.98 15.25 90.14 99.99 13.76 14.03 13.96 13.80 6990 Rsrch 08/12/2018 06:13:00 99.99 13.40 15.24 15.57 34.43 99.99 13.89 14.24 14.15 14.02 6990 Rsrch 08/12/2018 06:14:00 99.99 13.45 15.45 15.74 97.29 99.99 14.09 14.40 14.32 14.15 6990 Rsrch 08/12/2018 06:15:00 99.99 13.43 15.17 15.40 42.40 99.99 13.93 14.27 14.19 14.08 6990 Rsrch 08/12/2018 06:16:00 99.99 13.44 15.17 15.44 58.55 99.99 13.92 14.26 14.21 14.07 6990 Rsrch 08/12/2018 06:17:00 99.99 13.59 15.30 15.60 85.94 99.99 14.01 14.43 14.33 14.18 6990 Rsrch 08/12/2018 06:18:00 99.99 13.54 15.15 15.36 89.72 99.99 14.06 14.41 14.33 14.09 6990 Rsrch 08/12/2018 06:19:00 99.99 13.66 15.62 15.83 99.00 99.99 14.23 14.58 14.55 14.33 6990 Rsrch 08/12/2018 06:20:00 99.99 13.85 15.75 16.07 99.00 99.99 14.28 14.77 14.63 14.48 6990 Rsrch 08/12/2018 06:21:00 99.99 13.75 15.77 16.10 99.00 99.99 14.37 14.79 14.65 14.44 6990 Rsrch 08/12/2018 06:22:00 99.99 14.06 16.16 16.58 99.00 99.99 14.51 15.01 14.84 14.71 6990 Rsrch 08/12/2018 06:23:00 99.99 14.15 16.15 16.48 99.00 99.99 14.53 15.02 14.95 14.83 6990 Rsrch 08/12/2018 06:24:00 99.99 14.20 15.96 16.30 99.00 99.99 14.52 14.99 14.92 14.82 6990 Rsrch 08/12/2018 06:25:00 99.99 14.26 15.66 15.99 99.00 99.99 14.58 15.03 14.88 14.68 6990 Rsrch 08/12/2018 06:26:00 99.99 14.33 16.40 16.85 99.00 99.99 14.80 15.25 15.15 15.00 6990 Rsrch 08/12/2018 06:27:00 99.99 14.27 15.85 16.15 99.00 99.99 14.62 15.12 14.94 14.84 6990 Rsrch 08/12/2018 06:28:00 99.99 14.11 15.38 15.71 99.00 99.99 14.40 14.90 14.78 14.60 6990 Rsrch 08/12/2018 06:29:00 99.99 14.28 15.97 16.27 99.00 99.99 14.70 15.12 15.02 14.85 6990 Rsrch 08/12/2018 06:30:00 99.99 14.40 16.52 16.73 99.00 99.99 14.74 15.19 15.12 15.09 6990 Rsrch 08/12/2018 06:31:00 99.99 14.57 16.42 16.71 99.00 99.99 14.92 15.41 15.26 15.21 6990 Rsrch 08/12/2018 06:32:00 99.99 14.60 16.17 16.52 99.00 99.99 14.92 15.37 15.25 15.20 6990 Rsrch 08/12/2018 06:33:00 99.99 14.74 16.12 16.52 99.00 99.99 14.94 15.41 15.29 15.22 6990 Rsrch 08/12/2018 06:34:00 99.99 14.93 16.56 16.96 99.00 99.99 15.16 15.63 15.51 15.48 6990 Rsrch 08/12/2018 06:35:00 99.99 14.69 16.54 16.81 99.00 99.99 15.24 15.61 15.54 15.49 6990 Rsrch 08/12/2018 06:36:00 99.99 14.81 16.49 16.84 99.00 99.99 15.19 15.64 15.53 15.53 6990 Rsrch 08/12/2018 06:37:00 99.99 14.68 16.11 16.39 99.00 99.99 14.98 15.44 15.34 15.41 6990 Rsrch 08/12/2018 06:38:00 99.99 14.98 16.17 16.52 99.00 99.99 15.09 15.59 15.38 15.39 6990 Rsrch 08/12/2018 06:39:00 99.99 14.97 16.24 16.62 99.00 99.99 15.22 15.64 15.51 15.46 6990 Rsrch 08/12/2018 06:40:00 99.99 14.90 15.82 16.27 99.00 99.99 15.08 15.52 15.30 15.18 6990 Rsrch 08/12/2018 06:41:00 99.99 14.91 16.43 16.78 99.00 99.99 15.33 15.68 15.55 15.60 6990 Rsrch 08/12/2018 06:42:00 99.99 14.92 16.17 16.49 99.00 99.99 15.31 15.64 15.52 15.46 6990 Rsrch 08/12/2018 06:43:00 99.99 15.20 16.39 16.73 99.00 99.99 15.43 15.78 15.63 15.58 6990 Rsrch 08/12/2018 06:44:00 99.99 15.13 16.58 16.98 99.00 99.99 15.43 15.87 15.73 15.72 6990 Rsrch 08/12/2018 06:45:00 99.99 14.86 16.49 16.71 99.00 99.99 15.41 15.72 15.56 15.44 6990 Rsrch 08/12/2018 06:46:00 99.99 14.71 16.26 16.43 99.00 99.99 15.19 15.61 15.44 15.33 6990 Rsrch 08/12/2018 06:47:00 99.99 15.12 16.18 16.50 99.00 99.99 15.25 15.70 15.50 15.37 6990 Rsrch 08/12/2018 06:48:00 99.99 15.37 16.72 17.03 99.00 99.99 15.80 16.02 15.92 15.73 6990 Rsrch 08/12/2018 06:49:00 99.99 15.20 16.18 16.48 99.00 99.99 15.42 15.83 15.70 15.47 6990 Rsrch 08/12/2018 06:50:00 99.99 15.13 16.18 16.41 99.00 99.99 15.48 15.80 15.68 15.50 6990 Rsrch 08/12/2018 06:51:00 99.99 15.51 16.78 17.08 99.00 99.99 15.74 16.03 15.96 15.83 6990 Rsrch 08/12/2018 06:52:00 99.99 15.49 16.67 17.04 99.00 99.99 15.79 16.16 16.01 15.86 6990 Rsrch 08/12/2018 06:53:00 99.99 15.48 16.57 16.88 99.00 99.99 15.70 16.03 15.85 15.70 6990 Rsrch 08/12/2018 06:54:00 99.99 15.49 16.51 16.86 99.00 99.99 15.64 16.06 15.89 15.69 6990 Rsrch 08/12/2018 06:55:00 99.99 15.73 16.92 17.23 99.00 99.99 15.85 16.25 16.07 15.95 6990 Rsrch 08/12/2018 06:56:00 99.99 15.76 17.08 17.41 99.00 99.99 16.18 16.46 16.31 16.15 6990 Rsrch 08/12/2018 06:57:00 99.99 15.84 17.02 17.35 99.00 99.99 16.17 16.53 16.35 16.13 6990 Rsrch 08/12/2018 06:58:00 99.99 15.53 16.73 17.01 99.00 99.99 16.10 16.40 16.23 16.05 6990 Rsrch 08/12/2018 06:59:00 99.99 15.81 17.34 17.54 99.00 99.99 16.16 16.47 16.41 16.49 6990 Rsrch 08/12/2018 07:00:00 99.99 15.67 16.90 17.18 99.00 99.99 16.19 16.52 16.42 16.44 6990 Rsrch 08/12/2018 07:01:00 99.99 16.15 17.38 17.71 99.00 99.99 16.35 16.77 16.57 16.67 6990 Rsrch 08/12/2018 07:02:00 99.99 16.31 17.43 17.74 99.00 99.99 16.53 16.84 16.68 16.86 6990 Rsrch 08/12/2018 07:03:00 99.99 16.16 17.27 17.57 99.00 99.99 16.52 16.81 16.69 16.82 6990 Rsrch 08/12/2018 07:04:00 99.99 16.37 17.51 17.80 99.00 99.99 16.60 16.88 16.75 16.92 6990 Rsrch 08/12/2018 07:05:00 99.99 16.38 17.45 17.73 99.00 99.99 16.82 17.03 16.96 17.11 6990 Rsrch 08/12/2018 07:06:00 99.99 16.10 16.93 17.23 99.00 99.99 16.30 16.71 16.58 16.53 6990 Rsrch 08/12/2018 07:07:00 99.99 16.34 17.41 17.69 99.00 99.99 16.68 16.97 16.86 16.84 6990 Rsrch 08/12/2018 07:08:00 99.99 16.05 16.94 17.18 99.00 99.99 16.24 16.64 16.52 16.42 6990 Rsrch 08/12/2018 07:09:00 99.99 16.30 17.06 17.26 99.00 99.99 16.35 16.75 16.41 16.35 6990 Rsrch 08/12/2018 07:10:00 99.99 16.47 17.31 17.53 99.00 99.99 16.52 16.82 16.58 16.48 6990 Rsrch 08/12/2018 07:11:00 99.99 16.79 17.57 17.84 99.00 99.99 16.97 17.21 17.01 16.77 6990 Rsrch 08/12/2018 07:12:00 99.99 16.68 17.66 17.99 99.00 99.99 16.84 17.18 16.96 16.69 6990 Rsrch 08/12/2018 07:13:00 99.99 16.75 17.81 17.95 99.00 99.99 16.80 17.20 16.97 16.83 6990 Rsrch 08/12/2018 07:14:00 99.99 16.87 18.13 18.40 99.00 99.99 17.04 17.40 17.25 17.12 6990 Rsrch 08/12/2018 07:15:00 99.99 17.18 18.40 18.68 99.00 99.99 17.36 17.62 17.47 17.34 6990 Rsrch 08/12/2018 07:16:00 99.99 17.18 18.44 18.70 99.00 99.99 17.29 17.63 17.49 17.44 6990 Rsrch 08/12/2018 07:17:00 99.99 16.57 17.72 18.00 99.00 99.99 16.91 17.35 17.16 17.11 6990 Rsrch 08/12/2018 07:18:00 99.99 16.86 17.64 17.79 99.00 99.99 16.95 17.31 16.95 16.88 6990 Rsrch 08/12/2018 07:19:00 99.99 16.72 17.74 17.95 99.00 99.99 16.86 17.29 16.97 16.97 6990 Rsrch 08/12/2018 07:20:00 99.99 17.06 18.34 18.32 99.00 99.99 17.23 17.53 17.36 17.36 6990 Rsrch 08/12/2018 07:21:00 99.99 16.79 17.59 17.79 99.00 99.99 17.04 17.41 17.16 17.09 6990 Rsrch 08/12/2018 07:22:00 99.99 17.10 17.81 18.19 99.00 99.99 17.18 17.58 17.36 17.30 6990 Rsrch 08/12/2018 07:23:00 99.99 17.19 17.95 18.27 99.00 99.99 17.26 17.57 17.35 17.40 6990 Rsrch 08/12/2018 07:24:00 99.99 16.83 17.69 17.86 99.00 99.99 17.08 17.39 17.21 17.26 6990 Rsrch 08/12/2018 07:25:00 99.99 17.19 18.46 18.41 99.00 99.99 17.40 17.75 17.47 17.57 6990 Rsrch 08/12/2018 07:26:00 99.99 17.49 18.77 18.97 99.00 99.99 17.67 17.96 17.76 18.02 6990 Rsrch 08/12/2018 07:27:00 99.99 17.48 18.59 18.80 99.00 99.99 17.63 17.89 17.69 17.97 6990 Rsrch 08/12/2018 07:28:00 99.99 17.48 18.51 18.78 99.00 99.99 17.65 18.00 17.81 18.10 6990 Rsrch 08/12/2018 07:29:00 99.99 17.55 18.22 18.50 99.00 99.99 17.68 18.00 17.83 17.93 6990 Rsrch 08/12/2018 07:30:00 99.99 17.34 18.04 18.38 99.00 99.99 17.32 17.84 17.52 17.79 6990 Rsrch 08/12/2018 07:31:00 99.99 17.82 18.87 19.23 99.00 99.99 17.91 18.25 18.04 18.37 6990 Rsrch 08/12/2018 07:32:00 99.99 17.52 18.24 18.61 99.00 99.99 17.56 18.05 17.76 18.03 6990 Rsrch 08/12/2018 07:33:00 99.99 17.92 19.03 19.32 1.96 99.99 18.03 18.36 18.17 18.63 6990 Rsrch 08/12/2018 07:34:00 99.99 17.92 18.88 19.13 27.83 99.99 18.22 18.49 18.34 18.70 6990 Rsrch 08/12/2018 07:35:00 99.99 17.86 18.82 18.97 58.50 99.99 17.91 18.23 17.98 18.33 6990 Rsrch 08/12/2018 07:36:00 99.99 17.95 19.03 19.18 36.02 99.99 18.02 18.30 18.10 18.53 6990 Rsrch 08/12/2018 07:37:00 99.99 18.14 19.27 19.43 57.21 99.99 18.19 18.50 18.31 18.62 6990 Rsrch 08/12/2018 07:38:00 99.99 18.51 19.75 20.00 86.82 99.99 18.81 19.05 18.92 19.25 6990 Rsrch 08/12/2018 07:39:00 99.99 18.38 19.50 19.74 12.57 99.99 18.46 18.76 18.60 18.94 6990 Rsrch 08/12/2018 07:40:00 99.99 18.23 19.53 19.63 46.83 99.99 18.24 18.66 18.49 18.87 6990 Rsrch 08/12/2018 07:41:00 99.99 18.12 18.99 19.26 77.06 99.99 18.28 18.58 18.45 18.66 6990 Rsrch 08/12/2018 07:42:00 99.99 18.36 19.24 19.32 58.18 99.99 18.54 18.82 18.49 18.66 6990 Rsrch 08/12/2018 07:43:00 99.99 17.83 18.56 18.83 96.19 99.99 17.93 18.43 18.18 18.36 6990 Rsrch 08/12/2018 07:44:00 99.99 18.49 19.23 19.56 29.65 99.99 18.73 18.97 18.77 18.97 6990 Rsrch 08/12/2018 07:45:00 99.99 18.29 18.85 19.16 34.21 99.99 18.45 18.75 18.55 18.65 6990 Rsrch 08/12/2018 07:46:00 99.99 18.55 19.66 19.93 94.46 99.99 18.82 19.08 18.95 19.25 6990 Rsrch 08/12/2018 07:47:00 99.99 18.87 19.88 19.89 58.06 99.99 18.99 19.25 18.92 19.22 6990 Rsrch 08/12/2018 07:48:00 99.99 18.49 19.27 19.39 47.65 99.99 18.64 18.99 18.69 18.84 6990 Rsrch 08/12/2018 07:49:00 99.99 18.60 20.19 19.74 21.59 99.99 18.95 19.03 18.93 19.21 6990 Rsrch 08/12/2018 07:50:00 99.99 18.87 19.79 19.96 89.51 99.99 18.83 19.39 18.96 19.15 6990 Rsrch 08/12/2018 07:51:00 99.99 19.22 20.23 20.25 40.17 99.99 19.44 19.73 19.32 19.39 6990 Rsrch 08/12/2018 07:52:00 99.99 18.93 19.88 19.96 64.46 99.99 18.98 19.35 19.10 19.31 6990 Rsrch 08/12/2018 07:53:00 99.99 18.93 19.76 19.94 73.78 99.99 18.91 19.26 19.01 19.19 6990 Rsrch 08/12/2018 07:54:00 99.99 19.06 20.26 20.13 62.06 99.99 19.14 19.44 19.09 19.44 6990 Rsrch 08/12/2018 07:55:00 99.99 18.93 19.81 19.71 51.22 99.99 18.96 19.39 18.88 19.08 6990 Rsrch 08/12/2018 07:56:00 99.99 19.13 20.21 20.06 31.38 99.99 19.08 19.35 19.07 19.40 6990 Rsrch 08/12/2018 07:57:00 99.99 19.32 20.94 21.12 4.47 99.99 19.30 19.75 19.47 20.06 6990 Rsrch 08/12/2018 07:58:00 99.99 18.77 20.03 20.23 -6.24 99.99 19.12 19.50 19.37 19.60 6990 Rsrch 08/12/2018 07:59:00 99.99 18.70 19.95 20.15 -8.39 99.99 19.11 19.57 19.34 19.61 6990 Rsrch 08/12/2018 08:00:00 99.99 19.30 20.82 21.02 63.46 99.99 19.73 20.11 20.01 20.29 6990 Rsrch 08/12/2018 08:01:00 99.99 19.69 21.12 21.24 85.45 99.99 19.90 20.22 20.10 20.45 6990 Rsrch 08/12/2018 08:02:00 99.99 19.65 22.14 21.69 8.32 99.99 20.06 19.57 19.86 20.59 6990 Rsrch 08/12/2018 08:03:00 99.99 20.01 21.04 21.23 25.23 99.99 20.10 20.35 20.22 20.47 6990 Rsrch 08/12/2018 08:04:00 99.99 20.65 22.44 22.51 73.53 99.99 20.88 21.05 21.03 21.31 6990 Rsrch 08/12/2018 08:05:00 99.99 20.75 22.25 22.20 19.39 99.99 20.98 21.21 21.03 21.21 6990 Rsrch 08/12/2018 08:06:00 99.99 19.97 21.24 21.45 26.88 99.99 20.20 20.69 20.58 20.82 6990 Rsrch 08/12/2018 08:07:00 99.99 20.22 21.67 21.90 59.83 99.99 20.49 20.95 20.80 20.96 6990 Rsrch 08/12/2018 08:08:00 99.99 19.94 21.05 21.33 32.70 99.99 20.12 20.68 20.50 20.63 6990 Rsrch 08/12/2018 08:09:00 99.99 19.92 21.80 22.00 60.13 99.99 20.53 20.88 20.94 21.22 6990 Rsrch 08/12/2018 08:10:00 99.99 19.88 21.28 21.53 53.80 99.99 20.19 20.72 20.64 20.79 6990 Rsrch 08/12/2018 08:11:00 99.99 19.94 20.96 21.04 1.17 99.99 20.17 20.55 20.17 20.25 6990 Rsrch 08/12/2018 08:12:00 99.99 20.05 21.22 21.24 .57 99.99 20.20 20.56 20.21 20.33 6990 Rsrch 08/12/2018 08:13:00 99.99 20.32 21.78 21.62 98.53 99.99 20.52 20.81 20.65 20.66 6990 Rsrch 08/12/2018 08:14:00 99.99 20.49 21.21 21.49 7.02 99.99 20.73 20.95 20.80 20.63 6990 Rsrch 08/12/2018 08:15:00 99.99 20.02 20.44 20.47 46.31 99.99 20.39 20.44 20.02 19.89 6990 Rsrch 08/12/2018 08:16:00 99.99 20.33 21.31 21.52 .45 99.99 20.63 20.88 20.73 20.66 6990 Rsrch 08/12/2018 08:17:00 99.99 20.46 20.86 21.25 6.80 99.99 20.46 20.91 20.56 20.35 6990 Rsrch 08/12/2018 08:18:00 99.99 20.57 21.62 21.72 59.35 99.99 20.69 21.08 20.77 20.72 6990 Rsrch 08/12/2018 08:19:00 99.99 20.79 22.74 22.42 31.32 99.99 21.14 20.28 20.61 20.91 6990 Rsrch 08/12/2018 08:20:00 99.99 20.94 23.43 23.32 70.35 99.99 20.95 20.39 20.85 20.49 6990 Rsrch 08/12/2018 08:21:00 99.99 20.87 22.17 22.17 99.73 99.99 20.85 21.20 21.15 20.98 6990 Rsrch 08/12/2018 08:22:00 99.99 20.29 21.67 21.72 51.34 99.99 21.01 21.33 21.24 21.01 6990 Rsrch 08/12/2018 08:23:00 99.99 21.21 22.70 22.84 73.61 99.99 21.60 21.83 21.93 21.83 6990 Rsrch 08/12/2018 08:24:00 99.99 20.62 21.65 21.87 49.60 99.99 20.47 21.04 20.90 20.86 6990 Rsrch 08/12/2018 08:25:00 99.99 20.47 22.15 22.00 21.77 99.99 20.86 21.32 21.14 21.14 6990 Rsrch 08/12/2018 08:26:00 99.99 21.00 22.69 22.59 60.08 99.99 21.54 21.66 21.72 21.38 6990 Rsrch 08/12/2018 08:27:00 99.99 21.64 22.56 22.71 1.76 99.99 21.83 22.05 22.00 21.80 6990 Rsrch 08/12/2018 08:28:00 99.99 21.20 22.30 22.33 63.96 99.99 21.35 21.68 21.56 21.46 6990 Rsrch 08/12/2018 08:29:00 99.99 21.32 22.58 22.52 27.77 99.99 21.56 21.96 21.71 21.64 6990 Rsrch 08/12/2018 08:30:00 99.99 21.60 22.62 22.58 83.37 99.99 21.76 22.14 21.89 21.88 6990 Rsrch 08/12/2018 08:31:00 99.99 21.61 23.74 24.15 77.28 99.99 21.67 20.14 20.80 21.67 6990 Rsrch 08/12/2018 08:32:00 99.99 21.32 23.53 23.79 87.63 99.99 21.83 20.33 21.05 21.78 6990 Rsrch 08/12/2018 08:35:00 99.99 21.83 22.93 23.28 85.01 99.99 22.01 22.49 22.39 22.36 6990 Rsrch 08/12/2018 08:36:00 99.99 22.55 24.13 24.16 17.96 99.99 22.72 23.04 23.01 23.11 6990 Rsrch 08/12/2018 08:37:00 99.99 21.40 21.78 22.22 94.88 99.99 21.33 22.09 21.96 21.73 6990 Rsrch 08/12/2018 08:38:00 99.99 21.76 22.14 22.43 38.26 99.99 21.68 22.12 21.81 21.66 6990 Rsrch 08/12/2018 08:39:00 99.99 21.74 22.78 22.83 38.10 99.99 22.17 22.47 22.28 22.04 6990 Rsrch 08/12/2018 08:40:00 99.99 22.29 24.16 24.27 85.07 99.99 22.25 21.96 22.43 22.52 6990 Rsrch 08/12/2018 08:41:00 99.99 22.25 23.19 23.35 69.08 99.99 22.29 22.75 22.48 22.52 6990 Rsrch 08/12/2018 08:42:00 99.99 21.99 21.99 22.25 79.02 99.99 21.86 22.23 22.02 21.71 6990 Rsrch 08/12/2018 08:43:00 99.99 22.53 24.40 24.43 80.68 99.99 22.33 22.63 22.82 22.94 6990 Rsrch 08/12/2018 08:44:00 99.99 22.44 24.88 24.83 16.74 99.99 22.84 22.47 22.98 23.18 6990 Rsrch 08/12/2018 08:45:00 99.99 23.00 25.19 25.35 88.15 99.99 23.33 23.44 23.74 23.92 6990 Rsrch 08/12/2018 08:46:00 99.99 23.13 25.14 25.42 53.45 99.99 22.95 22.59 23.25 23.66 6990 Rsrch 08/12/2018 08:47:00 99.99 23.39 25.50 25.43 .60 99.99 23.73 23.40 23.81 24.07 6990 Rsrch 08/12/2018 08:48:00 99.99 22.59 25.20 25.98 60.29 99.99 21.72 21.10 22.30 23.22 6990 Rsrch 08/12/2018 08:49:00 99.99 23.37 26.28 25.97 94.02 99.99 23.32 23.01 23.70 24.06 6990 Rsrch 08/12/2018 08:50:00 99.99 23.09 26.13 26.54 81.70 99.99 21.73 21.86 21.93 22.42 6990 Rsrch 08/12/2018 08:51:00 99.99 23.23 25.76 26.12 95.51 99.99 22.92 21.59 22.85 23.80 6990 Rsrch 08/12/2018 08:52:00 99.99 23.12 26.30 26.79 10.28 99.99 21.34 21.46 21.85 22.80 6990 Rsrch 08/12/2018 08:53:00 99.99 23.06 25.20 24.91 12.99 99.99 22.68 22.52 23.24 23.50 6990 Rsrch 08/12/2018 08:54:00 99.99 23.50 25.38 24.81 16.06 99.99 23.58 22.88 23.40 23.71 6990 Rsrch 08/12/2018 08:55:00 99.99 23.07 25.70 25.58 98.38 99.99 23.29 22.51 23.59 23.62 6990 Rsrch 08/12/2018 08:56:00 99.99 23.24 25.94 26.02 35.73 99.99 22.16 22.37 22.31 22.86 6990 Rsrch 08/12/2018 08:57:00 99.99 23.52 26.82 26.87 37.81 99.99 22.33 22.41 22.78 23.16 6990 Rsrch 08/12/2018 08:58:00 99.99 23.74 25.89 26.01 97.55 99.99 23.29 23.85 24.08 24.55 6990 Rsrch 08/12/2018 08:59:00 99.99 22.02 23.76 24.19 2.67 99.99 23.48 23.78 23.56 23.24 6990 Rsrch 08/12/2018 09:00:00 99.99 23.20 24.09 24.28 65.00 99.99 23.71 24.27 23.76 23.79 6990 Rsrch 08/12/2018 09:01:00 99.99 23.43 23.32 23.84 14.98 99.99 23.43 23.97 23.52 23.37 6990 Rsrch 08/12/2018 09:02:00 99.99 23.36 24.09 24.04 71.25 99.99 23.55 23.82 23.53 23.51 6990 Rsrch 08/12/2018 09:03:00 99.99 23.21 22.80 23.31 33.41 99.99 23.16 23.82 23.19 22.92 6990 Rsrch 08/12/2018 09:04:00 99.99 23.43 24.90 25.08 85.09 99.99 23.41 23.84 23.99 24.15 6990 Rsrch 08/12/2018 09:05:00 99.99 22.36 24.03 24.40 33.73 99.99 23.83 24.19 23.75 23.54 6990 Rsrch 08/12/2018 09:06:00 99.99 23.80 25.90 25.92 10.91 99.99 23.85 23.80 24.44 24.79 6990 Rsrch 08/12/2018 09:07:00 99.99 24.15 25.47 25.80 60.88 99.99 24.44 23.66 24.29 24.39 6990 Rsrch 08/12/2018 09:08:00 99.99 24.23 26.41 27.24 58.49 99.99 24.03 23.59 24.03 24.47 6990 Rsrch 08/12/2018 09:09:00 99.99 24.00 25.71 26.61 91.93 99.99 23.85 22.83 23.59 24.03 6990 Rsrch 08/12/2018 09:10:00 99.99 24.16 26.05 27.06 97.57 99.99 22.81 22.75 22.75 23.47 6990 Rsrch 08/12/2018 09:11:00 99.99 23.65 25.85 26.26 71.92 99.99 22.20 22.37 22.30 22.91 6990 Rsrch 08/12/2018 09:12:00 99.99 23.31 25.60 26.31 88.51 99.99 21.75 22.03 21.86 22.57 6990 Rsrch 08/12/2018 09:13:00 99.99 23.93 26.05 27.01 3.40 99.99 22.52 22.40 22.76 23.16 6990 Rsrch 08/12/2018 09:14:00 99.99 24.39 25.72 25.96 49.75 99.99 24.21 23.38 23.69 24.15 6990 Rsrch 08/12/2018 09:15:00 99.99 23.68 25.10 26.27 48.46 99.99 23.66 22.20 22.96 23.86 6990 Rsrch 08/12/2018 09:16:00 99.99 24.13 25.76 27.08 9.87 99.99 22.87 22.74 22.98 23.34 6990 Rsrch 08/12/2018 09:17:00 99.99 24.45 25.69 26.95 78.21 99.99 23.68 22.61 23.43 24.14 6990 Rsrch 08/12/2018 09:18:00 99.99 23.61 24.12 25.13 58.52 99.99 23.30 23.30 23.56 23.79 6990 Rsrch 08/12/2018 09:19:00 99.99 23.66 23.23 24.31 71.21 99.99 23.62 23.90 23.87 23.61 6990 Rsrch 08/12/2018 09:20:00 99.99 23.09 23.78 24.96 13.86 99.99 24.06 24.32 24.29 24.11 6990 Rsrch 08/12/2018 09:21:00 99.99 23.41 23.53 24.64 16.44 99.99 24.43 24.57 24.61 23.95 6990 Rsrch 08/12/2018 09:22:00 99.99 22.76 23.45 24.81 94.12 99.99 24.39 24.47 24.22 23.70 6990 Rsrch 08/12/2018 09:23:00 99.99 23.46 24.54 26.37 77.50 99.99 24.69 24.61 24.69 24.71 6990 Rsrch 08/12/2018 09:24:00 99.99 22.71 23.62 25.50 49.28 99.99 24.43 24.26 24.08 23.74 6990 Rsrch 08/12/2018 09:25:00 99.99 23.97 24.38 25.67 65.25 99.99 24.97 25.15 25.29 25.03 6990 Rsrch 08/12/2018 09:26:00 99.99 24.59 24.38 26.03 61.38 99.99 25.11 25.64 25.52 25.26 6990 Rsrch 08/12/2018 09:27:00 99.99 23.82 24.44 26.04 72.43 99.99 25.72 25.93 25.70 25.10 6990 Rsrch 08/12/2018 09:28:00 99.99 24.39 25.40 27.39 64.33 99.99 25.78 25.92 26.17 25.97 6990 Rsrch 08/12/2018 09:29:00 99.99 25.04 25.87 27.99 76.60 99.99 26.05 26.77 27.27 27.23 6990 Rsrch 08/12/2018 09:30:00 99.99 25.88 27.54 29.06 23.38 99.99 25.75 25.96 26.14 26.12 6990 Rsrch 08/12/2018 09:31:00 99.99 25.31 26.89 28.02 96.75 99.99 24.21 24.42 24.42 24.52 6990 Rsrch 08/12/2018 09:32:00 99.99 25.68 27.57 28.55 18.45 99.99 24.93 24.98 25.21 25.65 6990 Rsrch 08/12/2018 09:33:00 99.99 25.40 27.65 28.70 19.90 99.99 24.65 24.52 24.88 25.17 6990 Rsrch 08/12/2018 09:34:00 99.99 25.52 27.60 28.95 34.69 99.99 25.21 24.26 25.19 25.79 6990 Rsrch 08/12/2018 09:35:00 99.99 26.01 26.51 26.95 38.88 99.99 26.19 25.85 25.99 25.73 6990 Rsrch 08/12/2018 09:36:00 99.99 26.00 27.93 28.81 45.45 99.99 25.00 24.87 24.66 25.15 6990 Rsrch 08/12/2018 09:37:00 99.99 25.15 27.43 28.21 54.62 99.99 23.70 23.63 23.50 24.32 6990 Rsrch 08/12/2018 09:38:00 99.99 24.98 27.46 28.59 79.36 99.99 23.72 23.47 23.54 24.75 6990 Rsrch 08/12/2018 09:39:00 99.99 25.74 28.60 29.23 96.30 99.99 25.41 24.78 25.01 25.50 6990 Rsrch 08/12/2018 09:40:00 99.99 25.80 29.36 30.00 17.79 99.99 25.88 25.29 25.68 25.98 6990 Rsrch 08/12/2018 09:41:00 99.99 25.98 28.86 28.53 90.03 99.99 25.26 24.46 24.48 24.46 6990 Rsrch 08/12/2018 09:42:00 99.99 26.39 30.17 29.89 2.99 99.99 25.80 25.05 25.25 25.67 6990 Rsrch 08/12/2018 09:43:00 99.99 26.31 29.80 29.54 56.55 99.99 25.32 24.93 24.60 25.04 6990 Rsrch 08/12/2018 09:44:00 99.99 26.14 29.60 29.63 67.38 99.99 24.53 24.20 24.00 25.21 6990 Rsrch 08/12/2018 09:45:00 99.99 26.94 30.36 30.22 17.51 99.99 25.79 24.94 25.58 26.28 6990 Rsrch 08/12/2018 09:46:00 99.99 27.45 27.64 27.74 55.20 99.99 27.32 26.50 26.34 26.28 6990 Rsrch 08/12/2018 09:47:00 99.99 27.18 29.13 28.82 10.80 99.99 27.51 26.88 26.84 27.17 6990 Rsrch 08/12/2018 09:48:00 99.99 27.23 30.45 30.22 14.63 99.99 27.62 26.95 27.58 27.91 6990 Rsrch 08/12/2018 09:49:00 99.99 27.64 31.93 31.87 27.57 99.99 27.14 26.31 27.01 27.42 6990 Rsrch 08/12/2018 09:50:00 99.99 27.04 29.74 29.88 77.61 99.99 27.65 27.53 28.13 28.23 6990 Rsrch 08/12/2018 09:51:00 99.99 26.76 29.00 29.24 29.36 99.99 28.02 27.89 28.45 28.20 6990 Rsrch 08/12/2018 09:52:00 99.99 27.45 30.07 29.96 48.53 99.99 27.35 26.70 27.51 27.58 6990 Rsrch 08/12/2018 09:53:00 99.99 25.70 26.45 26.63 90.76 99.99 26.38 26.89 27.34 26.64 6990 Rsrch 08/12/2018 09:54:00 99.99 26.37 28.18 28.23 24.17 99.99 27.01 27.53 28.29 27.61 6990 Rsrch 08/12/2018 09:55:00 99.99 27.16 28.86 28.52 86.12 99.99 27.38 26.86 27.46 27.69 6990 Rsrch 08/12/2018 09:56:00 99.99 27.47 28.20 28.33 98.15 99.99 27.23 27.70 28.20 27.59 6990 Rsrch 08/12/2018 09:57:00 99.99 26.74 28.77 28.98 6.43 99.99 24.97 25.19 25.68 26.25 6990 Rsrch 08/12/2018 09:58:00 99.99 27.57 29.79 29.42 22.89 99.99 25.17 25.57 26.35 26.59 6990 Rsrch 08/12/2018 09:59:00 99.99 27.82 29.24 29.65 74.23 99.99 25.39 25.10 26.30 26.37 6990 Rsrch 08/12/2018 10:00:00 99.99 28.88 30.36 30.39 51.02 99.99 26.28 26.17 27.02 26.87 6990 Rsrch 08/12/2018 10:01:00 99.99 29.02 30.49 30.07 7.12 99.99 25.44 25.52 26.04 26.17 6990 Rsrch 08/12/2018 10:02:00 99.99 30.76 31.66 31.78 10.85 99.99 27.00 26.79 27.83 27.70 6990 Rsrch 08/12/2018 10:03:00 99.99 31.22 31.45 31.32 85.30 99.99 27.11 26.98 28.33 27.86 6990 Rsrch 08/12/2018 10:04:00 99.99 30.88 30.67 30.63 41.97 99.99 27.32 26.85 28.28 27.69 6990 Rsrch 08/12/2018 10:05:00 99.99 30.94 30.41 30.36 73.05 99.99 27.85 26.50 28.30 28.12 6990 Rsrch 08/12/2018 10:06:00 99.99 30.39 28.93 28.61 5.91 99.99 27.30 26.81 28.12 27.62 6990 Rsrch 08/12/2018 10:07:00 99.99 30.55 29.53 30.64 5.98 99.99 26.17 25.17 27.03 27.01 6990 Rsrch 08/12/2018 10:08:00 99.99 30.69 29.88 30.30 44.89 99.99 26.64 26.49 27.50 26.72 6990 Rsrch 08/12/2018 10:09:00 99.99 30.44 29.91 30.17 19.07 99.99 25.59 25.72 26.76 26.54 6990 Rsrch 08/12/2018 10:10:00 99.99 31.37 30.69 31.21 26.73 99.99 26.07 26.30 27.80 27.23 6990 Rsrch 08/12/2018 10:11:00 99.99 30.91 30.10 31.22 92.22 99.99 25.25 25.43 26.31 25.96 6990 Rsrch 08/12/2018 10:12:00 99.99 31.29 30.06 31.42 16.46 99.99 26.30 26.22 27.65 27.13 6990 Rsrch 08/12/2018 10:13:00 99.99 32.59 30.42 32.68 74.55 99.99 27.36 27.19 29.50 28.83 6990 Rsrch 08/12/2018 10:14:00 99.99 32.02 28.53 30.50 59.39 99.99 27.33 27.56 29.40 28.30 6990 Rsrch 08/12/2018 10:15:00 99.99 31.79 28.24 30.10 20.10 99.99 27.78 27.64 29.23 28.56 6990 Rsrch 08/12/2018 10:16:00 99.99 32.42 27.08 29.19 50.11 99.99 27.96 28.22 29.77 28.51 6990 Rsrch 08/12/2018 10:17:00 99.99 31.36 27.49 29.36 81.38 99.99 27.93 28.48 30.49 28.94 6990 Rsrch 08/12/2018 10:18:00 99.99 31.68 27.33 28.45 16.67 99.99 28.22 28.49 29.58 28.33 6990 Rsrch 08/12/2018 10:19:00 99.99 32.34 28.32 30.30 68.00 99.99 26.79 27.07 28.63 27.92 6990 Rsrch 08/12/2018 10:20:00 99.99 32.21 27.79 28.72 65.70 99.99 28.34 28.41 30.03 28.72 6990 Rsrch 08/12/2018 10:21:00 99.99 30.96 26.71 27.21 35.79 99.99 27.93 28.29 29.16 27.77 6990 Rsrch 08/12/2018 10:22:00 99.99 31.45 28.09 27.97 98.86 99.99 28.49 28.02 29.27 28.20 6990 Rsrch 08/12/2018 10:23:00 99.99 31.84 28.75 28.09 30.85 99.99 28.64 27.83 29.98 28.74 6990 Rsrch 08/12/2018 10:24:00 99.99 32.25 29.44 28.99 70.56 99.99 27.63 27.21 29.44 28.34 6990 Rsrch 08/12/2018 10:25:00 99.99 33.00 30.13 29.58 51.12 99.99 27.37 27.29 29.43 27.76 6990 Rsrch 08/12/2018 10:26:00 99.99 32.61 29.74 29.46 36.07 99.99 27.86 26.91 29.77 28.75 6990 Rsrch 08/12/2018 10:27:00 99.99 33.02 29.28 28.73 71.72 99.99 28.65 28.68 31.30 29.25 6990 Rsrch 08/12/2018 10:28:00 99.99 32.66 29.87 29.97 85.58 99.99 29.03 29.29 32.47 30.21 6990 Rsrch 08/12/2018 10:29:00 99.99 31.45 29.21 29.24 6.61 99.99 29.04 29.01 31.52 29.50 6990 Rsrch 08/12/2018 10:30:00 99.99 31.50 29.41 29.51 27.09 99.99 29.70 29.48 31.95 29.74 6990 Rsrch 08/12/2018 10:31:00 99.99 32.50 29.85 29.37 43.16 99.99 27.86 27.93 29.71 27.81 6990 Rsrch 08/12/2018 10:32:00 99.99 31.72 29.44 29.17 54.21 99.99 27.24 27.37 29.47 27.93 6990 Rsrch 08/12/2018 10:33:00 99.99 33.08 30.81 30.56 85.29 99.99 27.96 28.18 30.78 29.52 6990 Rsrch 08/12/2018 10:34:00 99.99 34.16 31.41 30.57 33.93 99.99 28.21 28.51 31.50 30.25 6990 Rsrch 08/12/2018 10:35:00 99.99 34.11 30.46 30.07 30.74 99.99 29.55 29.86 33.02 30.96 6990 Rsrch 08/12/2018 10:36:00 99.99 35.02 32.77 31.84 96.56 99.99 29.25 29.25 31.82 30.97 6990 Rsrch 08/12/2018 10:37:00 99.99 33.30 30.99 30.28 94.51 99.99 29.14 29.34 31.81 30.65 6990 Rsrch 08/12/2018 10:38:00 99.99 33.46 30.55 29.45 37.09 99.99 29.77 29.88 32.53 30.82 6990 Rsrch 08/12/2018 10:39:00 99.99 33.55 32.61 30.83 99.70 99.99 30.38 30.85 33.12 31.79 6990 Rsrch 08/12/2018 10:40:00 99.99 32.63 32.45 29.99 85.73 99.99 28.61 28.51 29.32 28.98 6990 Rsrch 08/12/2018 10:41:00 99.99 32.80 33.22 30.65 1.19 99.99 30.02 29.85 30.90 31.34 6990 Rsrch 08/12/2018 10:42:00 99.99 31.98 32.84 30.35 42.43 99.99 29.56 29.09 30.27 31.16 6990 Rsrch 08/12/2018 10:43:00 99.99 32.12 32.32 29.69 59.26 99.99 30.27 30.48 31.22 31.85 6990 Rsrch 08/12/2018 10:44:00 99.99 31.53 31.02 28.77 65.87 99.99 29.82 30.27 30.40 30.92 6990 Rsrch 08/12/2018 10:45:00 99.99 31.24 31.48 29.02 .38 99.99 30.01 30.59 31.17 31.48 6990 Rsrch 08/12/2018 10:46:00 99.99 29.62 30.04 28.05 87.00 99.99 29.83 30.59 30.95 30.82 6990 Rsrch 08/12/2018 10:47:00 99.99 29.76 29.79 28.13 79.76 99.99 30.07 30.50 30.89 30.57 6990 Rsrch 08/12/2018 10:48:00 99.99 29.45 30.74 28.26 80.13 99.99 30.00 30.47 30.90 31.05 6990 Rsrch 08/12/2018 10:49:00 99.99 29.19 30.36 28.12 88.92 99.99 28.43 28.63 28.81 28.68 6990 Rsrch 08/12/2018 10:50:00 99.99 29.89 31.41 29.39 68.74 99.99 29.91 29.96 30.25 30.62 6990 Rsrch 08/12/2018 10:51:00 99.99 29.43 30.54 28.38 30.09 99.99 29.49 29.32 29.79 29.82 6990 Rsrch 08/12/2018 10:52:00 99.99 29.09 30.37 27.97 .79 99.99 29.48 28.86 29.46 29.82 6990 Rsrch 08/12/2018 10:53:00 99.99 30.41 31.54 29.31 16.24 99.99 30.24 30.45 30.91 32.03 6990 Rsrch 08/12/2018 10:54:00 99.99 31.82 32.27 30.59 1.48 99.99 30.50 30.24 30.64 31.58 6990 Rsrch 08/12/2018 10:55:00 99.99 30.96 30.76 28.71 32.08 99.99 29.37 28.89 29.89 32.04 6990 Rsrch 08/12/2018 10:56:00 99.99 30.90 30.91 29.30 30.20 99.99 28.31 28.71 28.58 30.28 6990 Rsrch 08/12/2018 10:57:00 99.99 32.14 31.49 30.22 59.42 99.99 29.36 28.73 29.18 31.75 6990 Rsrch 08/12/2018 10:58:00 99.99 31.09 30.85 29.62 42.87 99.99 27.66 28.29 28.00 31.00 6990 Rsrch 08/12/2018 10:59:00 99.99 31.93 31.77 29.88 20.59 99.99 28.91 29.25 29.14 31.32 6990 Rsrch 08/12/2018 11:00:00 99.99 31.49 32.20 29.76 26.63 99.99 28.66 29.18 29.17 32.34 6990 Rsrch 08/12/2018 11:01:00 99.99 32.08 32.40 30.58 36.09 99.99 29.48 29.48 29.64 31.58 6990 Rsrch 08/12/2018 11:02:00 99.99 31.83 31.63 29.57 8.29 99.99 29.95 29.95 29.92 31.99 6990 Rsrch 08/12/2018 11:03:00 99.99 31.96 30.41 29.07 44.27 99.99 29.96 30.49 29.94 31.54 6990 Rsrch 08/12/2018 11:04:00 99.99 31.33 29.63 27.96 51.33 99.99 29.78 30.54 29.58 31.10 6990 Rsrch 08/12/2018 11:05:00 99.99 31.72 30.51 28.84 19.99 99.99 29.99 30.85 30.64 32.85 6990 Rsrch 08/12/2018 11:06:00 99.99 30.74 29.30 28.38 26.35 99.99 29.79 30.96 30.32 31.90 6990 Rsrch 08/12/2018 11:07:00 99.99 29.74 28.67 27.83 85.43 99.99 30.13 31.29 30.55 31.64 6990 Rsrch 08/12/2018 11:08:00 99.99 29.21 28.27 27.76 77.10 99.99 30.27 31.26 30.71 31.40 6990 Rsrch 08/12/2018 11:09:00 99.99 29.29 28.45 28.04 76.64 99.99 30.11 30.42 30.02 31.00 6990 Rsrch 08/12/2018 11:10:00 99.99 29.41 28.36 28.33 95.00 99.99 30.06 30.64 30.21 31.05 6990 Rsrch 08/12/2018 11:11:00 99.99 28.13 27.81 28.05 66.66 99.99 29.41 29.53 29.09 29.93 6990 Rsrch 08/12/2018 11:12:00 99.99 28.07 28.09 28.15 80.65 99.99 29.32 29.01 29.25 30.37 6990 Rsrch 08/12/2018 11:13:00 99.99 28.43 28.36 28.46 60.06 99.99 29.91 29.77 29.83 31.16 6990 Rsrch 08/12/2018 11:14:00 99.99 29.34 29.16 29.48 33.66 99.99 29.95 29.97 30.48 32.56 6990 Rsrch 08/12/2018 11:15:00 99.99 28.79 28.32 28.63 82.02 99.99 28.63 28.76 28.95 30.26 6990 Rsrch 08/12/2018 11:16:00 99.99 29.47 29.14 29.16 30.56 99.99 29.16 28.93 29.22 30.24 6990 Rsrch 08/12/2018 11:17:00 99.99 30.20 29.99 29.89 34.41 99.99 29.40 29.32 29.69 30.65 6990 Rsrch 08/12/2018 11:18:00 99.99 29.17 28.88 29.06 80.09 99.99 28.64 28.75 29.06 29.40 6990 Rsrch 08/12/2018 11:19:00 99.99 30.34 30.03 29.90 91.87 99.99 29.64 29.54 29.80 30.50 6990 Rsrch 08/12/2018 11:20:00 99.99 29.81 29.57 29.76 4.17 99.99 30.98 30.44 31.10 31.38 6990 Rsrch 08/12/2018 11:21:00 99.99 31.18 30.78 31.12 35.24 99.99 31.75 31.73 32.29 32.71 6990 Rsrch 08/12/2018 11:22:00 99.99 29.97 29.55 29.61 39.85 99.99 30.26 30.10 30.60 30.46 6990 Rsrch 08/12/2018 11:23:00 99.99 31.26 30.69 30.73 9.49 99.99 31.81 31.84 32.63 33.04 6990 Rsrch 08/12/2018 11:24:00 99.99 31.64 31.27 31.51 79.18 99.99 31.79 31.09 32.00 32.82 6990 Rsrch 08/12/2018 11:25:00 99.99 31.88 31.11 31.04 80.71 99.99 31.59 30.91 31.82 32.72 6990 Rsrch 08/12/2018 11:26:00 99.99 31.46 31.09 31.28 82.56 99.99 30.33 29.93 30.73 31.49 6990 Rsrch 08/12/2018 11:27:00 99.99 31.49 31.19 31.41 72.41 99.99 30.20 29.90 30.70 31.85 6990 Rsrch 08/12/2018 11:28:00 99.99 31.34 30.61 30.61 64.76 99.99 31.35 29.53 30.06 32.37 6990 Rsrch 08/12/2018 11:29:00 99.99 30.94 30.49 30.39 32.68 99.99 30.40 29.39 30.05 33.26 6990 Rsrch 08/12/2018 11:30:00 99.99 31.10 30.44 30.47 12.14 99.99 30.44 30.01 30.62 34.21 6990 Rsrch 08/12/2018 11:31:00 99.99 30.37 29.60 29.86 85.91 99.99 31.15 31.03 31.15 34.91 6990 Rsrch 08/12/2018 11:32:00 99.99 31.51 31.06 31.20 80.19 99.99 31.61 30.38 30.80 34.86 6990 Rsrch 08/12/2018 11:33:00 99.99 31.30 30.74 30.45 65.21 99.99 31.74 30.38 30.85 35.54 6990 Rsrch 08/12/2018 11:34:00 99.99 30.85 30.22 30.16 42.70 99.99 31.11 29.48 30.16 35.30 6990 Rsrch 08/12/2018 11:35:00 99.99 31.18 30.79 30.97 13.50 99.99 30.19 29.85 30.38 33.75 6990 Rsrch 08/12/2018 11:36:00 99.99 31.66 30.93 31.33 25.68 99.99 30.80 29.65 30.22 34.13 6990 Rsrch 08/12/2018 11:37:00 99.99 31.00 30.16 30.23 55.55 99.99 30.92 28.90 29.45 34.52 6990 Rsrch 08/12/2018 11:38:00 99.99 31.38 30.94 30.89 .86 99.99 31.46 29.97 30.71 35.82 6990 Rsrch 08/12/2018 11:39:00 99.99 30.97 30.20 29.53 70.65 99.99 31.54 30.10 30.47 35.90 6990 Rsrch 08/12/2018 11:40:00 99.99 31.01 29.34 29.41 78.41 99.99 30.80 30.83 31.09 35.02 6990 Rsrch 08/12/2018 11:41:00 99.99 31.30 30.56 30.49 95.10 99.99 29.78 29.39 30.15 33.74 6990 Rsrch 08/12/2018 11:42:00 99.99 31.64 30.17 30.29 54.88 99.99 31.55 31.58 32.86 37.90 6990 Rsrch 08/12/2018 11:43:00 99.99 32.69 31.97 31.90 57.45 99.99 31.44 31.48 33.21 38.81 6990 Rsrch 08/12/2018 11:44:00 99.99 32.66 31.72 31.64 74.44 99.99 32.12 32.09 34.26 40.20 6990 Rsrch 08/12/2018 11:45:00 99.99 31.51 30.22 29.90 51.95 99.99 31.98 31.69 32.88 38.25 6990 Rsrch 08/12/2018 11:46:00 99.99 31.60 30.89 31.02 53.50 99.99 31.63 29.45 32.20 38.11 6990 Rsrch 08/12/2018 11:47:00 99.99 32.21 31.39 30.70 82.25 99.99 32.39 31.97 34.51 39.50 6990 Rsrch 08/12/2018 11:48:00 99.99 32.29 32.08 31.57 64.69 99.99 31.68 31.83 35.66 39.61 6990 Rsrch 08/12/2018 11:49:00 99.99 32.62 32.35 31.87 38.38 99.99 30.95 31.08 34.37 39.35 6990 Rsrch 08/12/2018 11:50:00 99.99 33.95 32.14 31.77 15.48 99.99 32.51 32.68 36.65 41.57 6990 Rsrch 08/12/2018 11:51:00 99.99 34.35 32.66 32.40 61.61 99.99 32.21 32.16 34.75 35.63 6990 Rsrch 08/12/2018 11:52:00 99.99 33.31 32.10 31.83 44.09 99.99 31.00 31.28 32.98 35.13 6990 Rsrch 08/12/2018 11:53:00 99.99 33.59 32.45 32.53 72.20 99.99 31.71 31.41 33.80 36.73 6990 Rsrch 08/12/2018 11:54:00 99.99 32.59 31.77 31.52 88.97 99.99 29.89 30.35 32.16 35.06 6990 Rsrch 08/12/2018 11:55:00 99.99 32.30 31.62 31.33 18.81 99.99 30.22 30.41 32.30 34.05 6990 Rsrch 08/12/2018 11:56:00 99.99 32.01 31.60 31.66 44.97 99.99 30.95 30.95 33.09 34.82 6990 Rsrch 08/12/2018 11:57:00 99.99 32.34 32.02 31.92 49.48 99.99 30.73 30.97 33.29 35.64 6990 Rsrch 08/12/2018 11:58:00 99.99 30.76 30.21 30.29 7.91 99.99 29.66 29.75 31.66 33.38 6990 Rsrch 08/12/2018 11:59:00 99.99 30.26 29.86 29.95 29.26 99.99 29.52 29.63 31.63 33.14 6990 Rsrch 08/12/2018 12:00:00 99.99 30.61 30.27 30.39 78.87 99.99 30.40 30.35 32.43 33.75 6990 Rsrch 08/12/2018 12:01:00 99.99 30.19 29.57 29.46 66.14 99.99 30.03 29.83 31.82 32.59 6990 Rsrch 08/12/2018 12:02:00 99.99 30.08 29.82 29.81 16.95 99.99 29.94 30.13 32.63 34.06 6990 Rsrch 08/12/2018 12:03:00 99.99 31.32 30.93 30.84 95.46 99.99 30.45 30.69 33.64 36.85 6990 Rsrch 08/12/2018 12:04:00 99.99 31.05 30.46 30.55 93.65 99.99 30.68 30.84 32.31 33.08 6990 Rsrch 08/12/2018 12:05:00 99.99 31.21 30.97 30.81 98.97 99.99 30.81 30.60 32.24 34.02 6990 Rsrch 08/12/2018 12:06:00 99.99 31.48 31.26 31.26 71.41 99.99 31.02 31.19 33.46 35.56 6990 Rsrch 08/12/2018 12:07:00 99.99 31.19 30.95 30.73 73.89 99.99 30.16 30.44 31.50 32.92 6990 Rsrch 08/12/2018 12:08:00 99.99 31.45 31.16 31.03 60.65 99.99 30.53 30.64 31.93 33.88 6990 Rsrch 08/12/2018 12:09:00 99.99 31.17 31.14 31.04 22.28 99.99 29.67 29.99 30.85 33.31 6990 Rsrch 08/12/2018 12:10:00 99.99 31.66 31.60 31.50 91.32 99.99 30.63 30.89 32.31 34.78 6990 Rsrch 08/12/2018 12:11:00 99.99 31.58 31.46 31.62 78.27 99.99 30.26 30.65 31.99 34.86 6990 Rsrch 08/12/2018 12:12:00 99.99 32.07 31.89 32.02 16.56 99.99 30.81 30.75 32.54 36.13 6990 Rsrch 08/12/2018 12:13:00 99.99 32.55 32.31 32.41 77.32 99.99 32.36 32.17 34.78 38.64 6990 Rsrch 08/12/2018 12:14:00 99.99 30.97 30.42 30.73 19.39 99.99 30.36 30.68 32.85 34.63 6990 Rsrch 08/12/2018 12:15:00 99.99 32.31 32.07 32.25 91.77 99.99 32.45 32.87 36.09 39.32 6990 Rsrch 08/12/2018 12:16:00 99.99 32.37 32.16 32.05 63.91 99.99 32.38 32.46 35.01 36.88 6990 Rsrch 08/12/2018 12:17:00 99.99 30.53 30.06 30.19 70.99 99.99 30.32 30.53 32.41 33.62 6990 Rsrch 08/12/2018 12:18:00 99.99 30.88 30.52 30.46 67.22 99.99 30.81 30.90 32.55 33.68 6990 Rsrch 08/12/2018 12:19:00 99.99 30.16 29.72 29.64 72.21 99.99 30.10 30.14 31.94 32.96 6990 Rsrch 08/12/2018 12:20:00 99.99 31.05 31.05 31.03 20.52 99.99 31.02 31.13 32.93 34.46 6990 Rsrch 08/12/2018 12:21:00 99.99 30.99 30.87 30.99 43.67 99.99 30.85 30.87 32.40 33.95 6990 Rsrch 08/12/2018 12:22:00 99.99 30.62 30.34 30.54 65.84 99.99 30.59 30.68 32.21 33.15 6990 Rsrch 08/12/2018 12:23:00 99.99 31.51 30.93 31.01 76.38 99.99 31.06 30.88 32.46 33.42 6990 Rsrch 08/12/2018 12:24:00 99.99 31.85 31.35 31.09 45.62 99.99 31.19 30.93 33.04 34.36 6990 Rsrch 08/12/2018 12:25:00 99.99 32.03 31.36 31.23 90.10 99.99 31.05 31.00 33.32 34.52 6990 Rsrch 08/12/2018 12:26:00 99.99 33.54 33.15 33.07 94.65 99.99 32.58 32.40 34.69 36.48 6990 Rsrch 08/12/2018 12:27:00 99.99 33.69 33.31 33.23 52.50 99.99 32.62 32.55 34.96 37.00 6990 Rsrch 08/12/2018 12:28:00 99.99 33.32 33.24 32.91 91.28 99.99 32.60 32.20 34.56 36.30 6990 Rsrch 08/12/2018 12:29:00 99.99 32.52 32.34 32.26 41.44 99.99 31.38 31.39 32.84 34.11 6990 Rsrch 08/12/2018 12:30:00 99.99 33.26 33.22 33.06 40.46 99.99 32.00 31.95 33.37 34.75 6990 Rsrch 08/12/2018 12:31:00 99.99 32.35 32.63 31.94 41.45 99.99 30.49 30.64 31.65 32.59 6990 Rsrch 08/12/2018 12:32:00 99.99 32.70 32.88 32.17 35.95 99.99 30.67 30.57 31.48 32.52 6990 Rsrch 08/12/2018 12:33:00 99.99 31.94 32.24 31.47 5.62 99.99 30.08 29.84 30.73 31.91 6990 Rsrch 08/12/2018 12:34:00 99.99 31.92 32.69 32.01 91.72 99.99 29.46 30.06 30.76 32.69 6990 Rsrch 08/12/2018 12:35:00 99.99 32.07 32.41 31.83 99.40 99.99 30.67 30.59 32.46 34.40 6990 Rsrch 08/12/2018 12:36:00 99.99 33.21 32.86 32.23 96.44 99.99 30.89 30.62 31.66 32.69 6990 Rsrch 08/12/2018 12:37:00 99.99 33.36 33.22 32.77 65.34 99.99 31.08 31.00 32.37 34.31 6990 Rsrch 08/12/2018 12:38:00 99.99 33.49 32.67 32.33 51.93 99.99 30.46 30.43 31.83 33.47 6990 Rsrch 08/12/2018 12:39:00 99.99 32.42 31.68 31.38 44.54 99.99 30.09 30.09 31.01 32.25 6990 Rsrch 08/12/2018 12:40:00 99.99 31.40 30.74 30.40 42.70 99.99 29.42 29.50 30.74 31.82 6990 Rsrch 08/12/2018 12:41:00 99.99 32.60 31.79 31.42 93.97 99.99 30.47 30.37 31.95 33.24 6990 Rsrch 08/12/2018 12:42:00 99.99 33.27 32.70 31.96 60.88 99.99 31.13 30.88 33.33 35.32 6990 Rsrch 08/12/2018 12:43:00 99.99 33.33 32.53 31.96 90.37 99.99 31.22 31.01 33.15 34.61 6990 Rsrch 08/12/2018 12:44:00 99.99 33.78 33.06 32.40 70.00 99.99 31.64 31.37 33.20 35.13 6990 Rsrch 08/12/2018 12:45:00 99.99 32.82 32.21 31.29 88.14 99.99 30.68 30.27 32.43 34.38 6990 Rsrch 08/12/2018 12:46:00 99.99 33.44 33.17 32.72 60.59 99.99 31.70 31.35 33.87 36.51 6990 Rsrch 08/12/2018 12:47:00 99.99 33.04 33.17 33.01 34.77 99.99 31.88 31.61 33.99 36.77 6990 Rsrch 08/12/2018 12:48:00 99.99 33.14 32.67 32.48 56.13 99.99 32.12 32.33 34.90 38.12 6990 Rsrch 08/12/2018 12:49:00 99.99 35.64 34.21 33.65 61.91 99.99 33.04 33.01 35.60 39.82 6990 Rsrch 08/12/2018 12:50:00 99.99 34.08 33.39 33.17 92.20 99.99 32.94 33.15 36.03 38.55 6990 Rsrch 08/12/2018 12:51:00 99.99 35.60 33.55 33.31 57.22 99.99 32.99 33.29 35.69 38.78 6990 Rsrch 08/12/2018 12:52:00 99.99 35.22 32.97 32.96 46.48 99.99 32.94 33.47 36.45 39.34 6990 Rsrch 08/12/2018 12:53:00 99.99 34.66 33.00 32.92 8.08 99.99 32.81 33.29 36.43 38.94 6990 Rsrch 08/12/2018 12:54:00 99.99 33.28 32.30 32.09 84.31 99.99 32.27 32.72 35.46 37.42 6990 Rsrch 08/12/2018 12:55:00 99.99 34.63 33.19 33.07 8.10 99.99 32.67 33.20 36.08 38.63 6990 Rsrch 08/12/2018 12:56:00 99.99 35.08 33.27 33.12 54.40 99.99 32.72 33.09 35.43 37.90 6990 Rsrch 08/12/2018 12:57:00 99.99 34.46 33.66 33.48 79.89 99.99 33.26 33.48 35.92 38.37 6990 Rsrch 08/12/2018 12:58:00 99.99 33.66 32.91 32.10 .75 99.99 31.51 31.07 33.95 36.25 6990 Rsrch 08/12/2018 12:59:00 99.99 32.69 32.71 32.71 67.24 99.99 32.18 32.14 33.59 35.74 6990 Rsrch 08/12/2018 13:00:00 99.99 33.40 33.50 33.39 34.50 99.99 32.41 32.10 33.87 35.98 6990 Rsrch 08/12/2018 13:01:00 99.99 33.31 33.12 32.75 35.82 99.99 31.88 31.58 33.73 35.56 6990 Rsrch 08/12/2018 13:02:00 99.99 33.95 33.90 34.04 90.97 99.99 32.98 32.76 34.57 36.92 6990 Rsrch 08/12/2018 13:03:00 99.99 33.71 33.65 33.29 1.66 99.99 32.44 31.94 33.95 35.38 6990 Rsrch 08/12/2018 13:04:00 99.99 32.61 32.87 32.93 77.29 99.99 32.08 31.73 33.13 34.94 6990 Rsrch 08/12/2018 13:05:00 99.99 33.05 32.86 32.65 5.15 99.99 32.39 32.49 34.28 35.76 6990 Rsrch 08/12/2018 13:06:00 99.99 32.95 32.87 32.75 92.87 99.99 32.63 32.75 34.25 35.30 6990 Rsrch 08/12/2018 13:07:00 99.99 32.10 32.37 32.40 66.62 99.99 31.50 31.31 32.71 34.19 6990 Rsrch 08/12/2018 13:08:00 99.99 33.25 33.33 33.35 5.89 99.99 32.33 32.22 34.04 36.12 6990 Rsrch 08/12/2018 13:09:00 99.99 33.64 33.01 32.92 87.17 99.99 33.21 33.29 34.94 36.01 6990 Rsrch 08/12/2018 13:10:00 99.99 33.52 33.39 33.05 35.50 99.99 32.65 32.67 34.94 37.39 6990 Rsrch 08/12/2018 13:11:00 99.99 33.58 33.14 32.69 96.57 99.99 31.79 31.65 33.95 35.72 6990 Rsrch 08/12/2018 13:12:00 99.99 34.93 34.40 33.89 42.60 99.99 32.04 31.86 34.23 36.48 6990 Rsrch 08/12/2018 13:13:00 99.99 36.05 35.51 34.98 33.73 99.99 32.86 32.77 34.82 37.17 6990 Rsrch 08/12/2018 13:14:00 99.99 35.34 34.59 34.11 58.78 99.99 32.68 32.44 35.12 37.16 6990 Rsrch 08/12/2018 13:15:00 99.99 36.45 35.56 34.94 36.58 99.99 32.43 32.21 33.73 35.43 6990 Rsrch 08/12/2018 13:16:00 99.99 35.08 34.95 34.47 19.64 99.99 32.62 32.45 34.04 36.50 6990 Rsrch 08/12/2018 13:17:00 99.99 34.98 34.49 34.04 91.58 99.99 32.13 31.93 33.19 34.98 6990 Rsrch 08/12/2018 13:18:00 99.99 35.25 34.67 34.43 7.25 99.99 32.70 32.46 33.73 35.41 6990 Rsrch 08/12/2018 13:19:00 99.99 34.84 33.96 33.66 5.14 99.99 31.74 31.63 32.90 34.92 6990 Rsrch 08/12/2018 13:20:00 99.99 35.03 34.45 34.11 99.88 99.99 32.67 32.48 33.39 35.01 6990 Rsrch 08/12/2018 13:21:00 99.99 33.99 33.18 32.95 29.76 99.99 31.34 31.31 32.12 33.30 6990 Rsrch 08/12/2018 13:22:00 99.99 34.78 33.98 33.56 53.05 99.99 32.08 31.69 32.47 33.59 6990 Rsrch 08/12/2018 13:23:00 99.99 34.79 34.07 33.81 62.81 99.99 32.64 32.14 33.01 34.41 6990 Rsrch 08/12/2018 13:24:00 99.99 35.43 34.52 34.20 62.55 99.99 34.08 32.40 33.17 34.56 6990 Rsrch 08/12/2018 13:25:00 99.99 34.96 34.16 33.80 90.28 99.99 33.95 31.49 32.66 34.52 6990 Rsrch 08/12/2018 13:26:00 99.99 35.96 35.24 34.33 3.35 99.99 34.04 31.21 32.29 35.67 6990 Rsrch 08/12/2018 13:27:00 99.99 34.54 33.40 33.10 53.38 99.99 33.73 31.22 32.49 33.93 6990 Rsrch 08/12/2018 13:28:00 99.99 35.24 34.20 33.71 76.95 99.99 34.67 32.23 33.45 34.62 6990 Rsrch 08/12/2018 13:29:00 99.99 35.41 34.29 34.02 65.79 99.99 34.63 32.02 32.94 34.47 6990 Rsrch 08/12/2018 13:30:00 99.99 34.49 33.42 33.00 79.36 99.99 33.43 30.99 31.86 33.27 6990 Rsrch 08/12/2018 13:37:00 99.99 35.51 34.79 34.20 99.33 99.99 34.60 32.05 33.30 35.34 6990 Rsrch 08/12/2018 13:38:00 99.99 37.56 36.62 35.84 13.63 99.99 35.36 32.47 33.56 36.17 6990 Rsrch 08/12/2018 13:39:00 99.99 36.14 35.00 34.48 83.14 99.99 34.84 32.02 33.00 34.80 6990 Rsrch 08/12/2018 13:40:00 99.99 34.95 34.06 33.61 99.66 99.99 34.12 31.65 32.71 34.15 6990 Rsrch 08/12/2018 13:41:00 99.99 35.87 34.81 34.49 75.33 99.99 34.62 31.75 33.19 35.44 6990 Rsrch 08/12/2018 13:42:00 99.99 37.54 36.42 35.59 27.76 99.99 35.27 32.39 33.66 35.63 6990 Rsrch 08/12/2018 13:43:00 99.99 37.58 35.90 35.14 1.00 99.99 35.14 31.74 32.88 34.92 6990 Rsrch 08/12/2018 13:44:00 99.99 38.59 37.46 36.42 4.69 99.99 36.42 32.68 34.23 36.81 6990 Rsrch 08/12/2018 13:45:00 99.99 36.89 35.71 34.92 40.79 99.99 36.54 32.74 35.15 37.14 6990 Rsrch 08/12/2018 13:46:00 99.99 36.72 35.33 35.05 62.86 99.99 35.65 32.68 34.35 36.38 6990 Rsrch 08/12/2018 13:47:00 99.99 36.02 34.83 34.58 68.88 99.99 35.01 32.54 33.55 35.04 6990 Rsrch 08/12/2018 13:48:00 99.99 36.24 35.01 34.32 89.81 99.99 34.65 32.00 32.84 34.25 6990 Rsrch 08/12/2018 13:49:00 99.99 37.16 35.97 35.09 94.70 99.99 35.49 32.55 33.37 35.15 6990 Rsrch 08/12/2018 13:50:00 99.99 37.68 36.01 34.89 72.71 99.99 35.45 32.23 32.82 34.39 6990 Rsrch 08/12/2018 13:51:00 99.99 38.42 36.81 35.71 17.98 99.99 35.77 32.42 33.19 35.24 6990 Rsrch 08/12/2018 13:52:00 99.99 37.58 36.67 36.26 96.00 99.99 34.45 31.99 32.86 36.03 6990 Rsrch 08/12/2018 13:53:00 99.99 38.46 37.01 36.28 67.72 99.99 35.43 32.85 33.66 35.21 6990 Rsrch 08/12/2018 13:54:00 99.99 37.16 36.49 35.61 79.96 99.99 33.88 32.10 32.79 36.19 6990 Rsrch 08/12/2018 13:55:00 99.99 38.81 37.32 36.55 63.98 99.99 35.76 33.32 34.12 35.79 6990 Rsrch 08/12/2018 13:56:00 99.99 38.86 37.98 37.26 54.88 99.99 35.81 33.42 34.40 37.05 6990 Rsrch 08/12/2018 13:57:00 99.99 38.26 37.53 36.91 73.85 99.99 34.42 32.44 33.68 37.15 6990 Rsrch 08/12/2018 13:58:00 99.99 39.12 37.85 37.74 70.41 99.99 35.64 32.56 34.61 37.95 6990 Rsrch 08/12/2018 13:59:00 99.99 39.25 37.92 37.36 66.23 99.99 37.73 32.64 35.30 39.14 6990 Rsrch 08/12/2018 14:00:00 99.99 39.60 38.45 37.70 58.78 99.99 36.71 33.32 34.54 37.81 6990 Rsrch 08/12/2018 14:01:00 99.99 38.91 37.41 36.89 43.46 99.99 36.22 33.59 34.59 36.51 6990 Rsrch 08/12/2018 14:02:00 99.99 38.55 36.91 35.73 79.20 99.99 35.15 32.55 33.26 34.75 6990 Rsrch 08/12/2018 14:03:00 99.99 37.13 36.17 35.55 90.91 99.99 35.51 33.17 33.91 35.47 6990 Rsrch 08/12/2018 14:04:00 99.99 35.80 34.65 33.88 38.72 99.99 34.01 31.85 32.25 33.07 6990 Rsrch 08/12/2018 14:05:00 99.99 38.48 37.11 36.16 28.94 99.99 36.43 33.37 34.16 35.92 6990 Rsrch 08/12/2018 14:06:00 99.99 38.12 36.71 36.04 82.17 99.99 38.53 34.85 36.33 39.02 6990 Rsrch 08/12/2018 14:07:00 99.99 39.09 38.03 37.42 10.65 99.99 36.83 33.81 35.01 38.52 6990 Rsrch 08/12/2018 14:08:00 99.99 40.02 38.83 38.17 68.14 99.99 37.18 34.56 35.63 38.13 6990 Rsrch 08/12/2018 14:09:00 99.99 38.81 37.29 36.23 94.55 99.99 36.27 33.42 34.24 35.77 6990 Rsrch 08/12/2018 14:10:00 99.99 38.43 36.78 35.66 6.35 99.99 35.68 32.82 33.63 35.18 6990 Rsrch 08/12/2018 14:11:00 99.99 38.69 36.85 35.78 11.28 99.99 35.71 33.04 33.60 34.87 6990 Rsrch 08/12/2018 14:12:00 99.99 38.75 37.34 36.26 18.14 99.99 35.92 32.70 34.40 37.78 6990 Rsrch 08/12/2018 14:13:00 99.99 38.63 37.37 36.51 38.87 99.99 36.34 33.57 34.58 36.22 6990 Rsrch 08/12/2018 14:14:00 99.99 38.72 37.58 36.53 40.09 99.99 35.27 33.02 33.95 35.91 6990 Rsrch 08/12/2018 14:15:00 99.99 39.71 38.72 37.79 7.00 99.99 36.00 33.43 34.79 37.63 6990 Rsrch 08/12/2018 14:16:00 99.99 38.28 36.89 36.08 20.86 99.99 35.63 32.78 34.02 35.57 6990 Rsrch 08/12/2018 14:17:00 99.99 38.26 37.03 36.19 74.71 99.99 35.67 33.34 34.07 35.16 6990 Rsrch 08/12/2018 14:18:00 99.99 37.55 36.18 35.09 10.91 99.99 34.60 32.32 32.79 33.94 6990 Rsrch 08/12/2018 14:19:00 99.99 39.50 38.23 37.26 37.05 99.99 38.17 34.55 37.05 39.64 6990 Rsrch 08/12/2018 14:20:00 99.99 40.56 39.23 38.72 86.54 99.99 38.56 35.07 38.01 39.15 6990 Rsrch 08/12/2018 14:21:00 99.99 40.25 39.03 38.69 68.37 99.99 36.90 34.36 37.08 38.64 6990 Rsrch 08/12/2018 14:22:00 99.99 39.96 38.28 38.45 62.35 99.99 36.73 33.79 36.45 37.63 6990 Rsrch 08/12/2018 14:23:00 99.99 38.78 37.12 36.48 34.26 99.99 36.09 32.64 35.14 36.68 6990 Rsrch 08/12/2018 14:24:00 99.99 39.21 37.81 37.51 43.59 99.99 35.34 32.34 35.31 37.51 6990 Rsrch 08/12/2018 14:25:00 99.99 40.57 39.22 38.95 .39 99.99 36.28 33.41 36.69 38.41 6990 Rsrch 08/12/2018 14:26:00 99.99 40.33 38.44 37.52 95.66 99.99 37.17 33.91 36.39 36.47 6990 Rsrch 08/12/2018 14:27:00 99.99 40.02 38.35 37.14 19.47 99.99 36.81 33.43 35.93 36.71 6990 Rsrch 08/12/2018 14:28:00 99.99 38.23 37.28 37.01 20.92 99.99 33.65 31.93 34.34 37.07 6990 Rsrch 08/12/2018 14:29:00 99.99 39.26 37.60 36.38 34.59 99.99 36.27 33.64 35.40 35.19 6990 Rsrch 08/12/2018 14:30:00 99.99 39.47 37.66 36.16 78.19 99.99 35.90 32.62 34.85 34.98 6990 Rsrch 08/12/2018 14:31:00 99.99 39.43 37.77 36.61 52.36 99.99 36.40 33.60 35.54 35.33 6990 Rsrch 08/12/2018 14:32:00 99.99 39.20 37.31 36.38 93.79 99.99 36.45 33.63 35.43 35.27 6990 Rsrch 08/12/2018 14:33:00 99.99 38.23 36.77 36.27 12.67 99.99 36.18 33.89 35.70 35.50 6990 Rsrch 08/12/2018 14:34:00 99.99 38.49 37.23 36.56 43.63 99.99 36.79 34.37 36.02 35.91 6990 Rsrch 08/12/2018 14:35:00 99.99 37.73 36.47 35.85 75.59 99.99 35.97 33.61 35.50 35.54 6990 Rsrch 08/12/2018 14:36:00 99.99 36.37 34.98 34.57 56.23 99.99 35.17 33.04 34.79 34.50 6990 Rsrch 08/12/2018 14:37:00 99.99 38.27 36.82 35.84 7.92 99.99 36.01 33.47 35.24 35.16 6990 Rsrch 08/12/2018 14:38:00 99.99 37.83 36.19 35.63 56.97 99.99 36.28 33.79 35.96 35.82 6990 Rsrch 08/12/2018 14:39:00 99.99 35.70 34.58 34.30 13.27 99.99 34.50 33.08 34.16 33.92 6990 Rsrch 08/12/2018 14:40:00 99.99 35.38 34.05 33.57 11.51 99.99 34.02 32.30 33.47 33.21 6990 Rsrch 08/12/2018 14:41:00 99.99 36.46 35.23 34.77 53.59 99.99 35.33 33.45 34.88 34.66 6990 Rsrch 08/12/2018 14:42:00 99.99 36.01 35.09 34.72 15.56 99.99 35.01 33.49 34.70 34.43 6990 Rsrch 08/12/2018 14:43:00 99.99 35.38 34.55 34.15 73.10 99.99 34.63 33.20 34.71 34.84 6990 Rsrch 08/12/2018 14:44:00 99.99 35.36 34.39 34.07 95.23 99.99 34.61 32.99 34.34 34.16 6990 Rsrch 08/12/2018 14:45:00 99.99 35.84 34.51 34.00 21.99 99.99 35.23 33.08 35.41 35.01 6990 Rsrch 08/12/2018 14:46:00 99.99 37.24 36.21 35.50 41.69 99.99 37.10 34.59 36.81 37.00 6990 Rsrch 08/12/2018 14:47:00 99.99 36.32 35.06 34.21 1.14 99.99 35.92 33.66 35.71 35.67 6990 Rsrch 08/12/2018 14:48:00 99.99 35.40 34.26 33.70 58.73 99.99 34.29 32.48 33.99 33.78 6990 Rsrch 08/12/2018 14:49:00 99.99 37.38 35.94 35.49 33.63 99.99 36.75 34.04 36.93 36.75 6990 Rsrch 08/12/2018 14:50:00 99.99 36.86 35.36 34.85 16.56 99.99 35.25 33.11 34.73 34.75 6990 Rsrch 08/12/2018 14:51:00 99.99 38.24 36.62 36.08 7.53 99.99 36.16 33.63 35.76 35.95 6990 Rsrch 08/12/2018 14:52:00 99.99 35.80 34.68 34.14 78.52 99.99 34.59 33.40 34.59 34.54 6990 Rsrch 08/12/2018 14:53:00 99.99 35.80 34.85 34.50 15.65 99.99 34.92 33.55 34.88 34.79 6990 Rsrch 08/12/2018 14:54:00 99.99 36.26 35.27 34.96 79.05 99.99 35.33 33.71 35.25 35.38 6990 Rsrch 08/12/2018 14:55:00 99.99 36.59 35.73 35.09 60.20 99.99 35.83 34.15 35.62 35.70 6990 Rsrch 08/12/2018 14:56:00 99.99 35.81 34.58 34.10 28.79 99.99 34.95 33.34 35.23 35.07 6990 Rsrch 08/12/2018 14:57:00 99.99 36.73 35.53 34.94 97.77 99.99 36.20 34.28 36.26 36.23 6990 Rsrch 08/12/2018 14:58:00 99.99 35.65 34.27 34.02 80.41 99.99 34.47 33.09 34.08 34.02 6990 Rsrch 08/12/2018 14:59:00 99.99 37.52 36.50 35.96 38.50 99.99 36.63 34.25 36.74 37.54 6990 Rsrch 08/12/2018 15:00:00 99.99 38.16 36.68 36.27 62.24 99.99 38.02 35.34 37.54 37.13 6990 Rsrch 08/12/2018 15:01:00 99.99 38.39 37.12 36.51 95.40 99.99 38.76 35.71 38.60 38.87 6990 Rsrch 08/12/2018 15:02:00 99.99 38.05 36.62 35.76 97.18 99.99 35.68 34.22 34.94 34.26 6990 Rsrch 08/12/2018 15:03:00 99.99 39.35 37.81 36.99 79.57 99.99 35.92 34.49 35.92 36.08 6990 Rsrch 08/12/2018 15:04:00 99.99 38.82 37.03 36.12 91.80 99.99 35.14 33.62 34.84 34.77 6990 Rsrch 08/12/2018 15:05:00 99.99 39.56 38.08 37.89 83.59 99.99 35.33 33.61 35.73 37.27 6990 Rsrch 08/12/2018 15:06:00 99.99 39.67 37.64 37.68 99.85 99.99 35.44 33.50 35.63 36.15 6990 Rsrch 08/12/2018 15:07:00 99.99 40.32 37.74 37.97 75.33 99.99 36.30 33.28 36.24 37.67 6990 Rsrch 08/12/2018 15:08:00 99.99 39.62 37.76 37.84 70.24 99.99 35.00 32.66 35.04 36.19 6990 Rsrch 08/12/2018 15:09:00 99.99 39.38 38.05 37.16 74.17 99.99 34.35 33.40 34.67 35.94 6990 Rsrch 08/12/2018 15:10:00 99.99 39.10 36.91 36.40 4.60 99.99 35.15 33.23 34.94 35.55 6990 Rsrch 08/12/2018 15:11:00 99.99 39.00 36.83 36.68 21.53 99.99 35.56 33.94 35.94 36.28 6990 Rsrch 08/12/2018 15:12:00 99.99 40.24 38.11 37.67 20.63 99.99 38.95 36.87 39.86 41.63 6990 Rsrch 08/12/2018 15:13:00 99.99 39.94 38.72 38.08 85.74 99.99 35.45 34.16 36.17 37.80 6990 Rsrch 08/12/2018 15:14:00 99.99 39.64 36.17 35.98 32.65 99.99 37.40 36.25 38.59 39.41 6990 Rsrch 08/12/2018 15:15:00 99.99 37.32 36.40 35.95 42.09 99.99 38.21 36.73 38.78 38.40 6990 Rsrch 08/12/2018 15:16:00 99.99 38.72 37.36 36.80 27.46 99.99 38.79 36.97 39.64 40.42 6990 Rsrch 08/12/2018 15:17:00 99.99 39.21 37.87 37.20 51.37 99.99 36.09 35.66 36.52 38.19 6990 Rsrch 08/12/2018 15:18:00 99.99 40.64 38.32 38.18 98.78 99.99 37.16 33.89 36.54 39.32 6990 Rsrch 08/12/2018 15:19:00 99.99 41.23 38.59 38.19 77.47 99.99 38.19 34.57 37.66 39.46 6990 Rsrch 08/12/2018 15:20:00 99.99 41.64 38.00 37.27 13.24 99.99 38.83 37.03 39.30 40.74 6990 Rsrch 08/12/2018 15:21:00 99.99 42.00 39.78 38.86 78.68 99.99 37.63 36.53 38.21 39.71 6990 Rsrch 08/12/2018 15:22:00 99.99 38.70 36.34 36.06 13.34 99.99 36.12 35.19 36.55 36.93 6990 Rsrch 08/12/2018 15:23:00 99.99 39.51 37.75 37.07 45.54 99.99 37.69 36.44 38.21 39.13 6990 Rsrch 08/12/2018 15:24:00 99.99 38.56 36.96 36.26 36.15 99.99 37.20 35.89 37.45 38.20 6990 Rsrch 08/12/2018 15:25:00 99.99 37.64 36.09 35.01 68.78 99.99 36.75 34.88 36.35 36.84 6990 Rsrch 08/12/2018 15:26:00 99.99 36.98 35.51 34.90 51.96 99.99 35.89 34.78 36.05 36.07 6990 Rsrch 08/12/2018 15:27:00 99.99 36.31 35.09 34.89 43.47 99.99 35.11 34.28 35.13 35.33 6990 Rsrch 08/12/2018 15:28:00 99.99 35.03 34.03 33.60 73.73 99.99 33.91 33.25 33.73 33.92 6990 Rsrch 08/12/2018 15:29:00 99.99 37.22 36.29 35.77 5.70 99.99 37.03 35.51 36.64 36.95 6990 Rsrch 08/12/2018 15:30:00 99.99 37.57 36.20 35.48 26.80 99.99 36.97 35.31 36.46 36.68 6990 Rsrch 08/12/2018 15:31:00 99.99 37.19 36.33 36.14 45.94 99.99 37.31 35.89 36.95 37.50 6990 Rsrch 08/12/2018 15:32:00 99.99 37.21 36.03 35.41 20.08 99.99 36.83 35.52 36.16 36.15 6990 Rsrch 08/12/2018 15:33:00 99.99 36.02 34.79 34.39 70.99 99.99 34.95 34.26 35.23 35.07 6990 Rsrch 08/12/2018 15:34:00 99.99 36.20 34.86 34.00 76.77 99.99 35.44 33.92 35.24 35.60 6990 Rsrch 08/12/2018 15:35:00 99.99 37.37 36.13 35.67 53.90 99.99 37.16 35.59 37.07 37.15 6990 Rsrch 08/12/2018 15:36:00 99.99 37.11 36.15 35.61 91.27 99.99 37.50 35.67 37.19 37.76 6990 Rsrch 08/12/2018 15:37:00 99.99 37.01 35.77 35.27 33.33 99.99 36.85 35.21 36.85 36.55 6990 Rsrch 08/12/2018 15:38:00 99.99 36.92 35.53 34.81 72.53 99.99 36.21 34.78 36.34 36.99 6990 Rsrch 08/12/2018 15:39:00 99.99 37.55 36.23 35.69 98.84 99.99 37.15 35.88 37.00 37.19 6990 Rsrch 08/12/2018 15:40:00 99.99 36.41 34.87 34.44 61.68 99.99 35.21 34.44 35.48 35.35 6990 Rsrch 08/12/2018 15:41:00 99.99 37.20 35.75 35.34 54.66 99.99 35.29 34.38 35.45 35.91 6990 Rsrch 08/12/2018 15:42:00 99.99 39.04 37.09 36.48 91.15 99.99 35.52 34.93 35.84 35.98 6990 Rsrch 08/12/2018 15:43:00 99.99 36.72 34.82 34.67 61.95 99.99 34.16 33.78 34.42 34.45 6990 Rsrch 08/12/2018 15:44:00 99.99 35.72 34.43 34.27 90.97 99.99 34.00 33.58 33.93 34.17 6990 Rsrch 08/12/2018 15:45:00 99.99 35.97 34.74 34.42 22.77 99.99 34.39 33.81 34.34 34.65 6990 Rsrch 08/12/2018 15:46:00 99.99 35.28 34.12 33.95 88.67 99.99 33.64 33.16 33.66 33.80 6990 Rsrch 08/12/2018 15:47:00 99.99 36.59 35.22 34.91 67.01 99.99 34.71 34.11 34.53 34.61 6990 Rsrch 08/12/2018 15:48:00 99.99 37.69 35.92 35.22 36.59 99.99 34.24 33.68 34.34 34.72 6990 Rsrch 08/12/2018 15:49:00 99.99 39.18 37.18 36.13 41.74 99.99 34.85 34.26 34.99 35.46 6990 Rsrch 08/12/2018 15:50:00 99.99 39.18 37.09 35.91 43.85 99.99 34.56 34.08 34.56 34.64 6990 Rsrch 08/12/2018 15:51:00 99.99 39.90 37.36 36.35 15.06 99.99 34.56 34.66 34.93 34.90 6990 Rsrch 08/12/2018 15:52:00 99.99 40.21 37.69 36.49 6.84 99.99 34.19 34.35 34.79 35.09 6990 Rsrch 08/12/2018 15:53:00 99.99 39.85 37.50 36.48 5.64 99.99 34.24 34.72 34.75 34.71 6990 Rsrch 08/12/2018 15:54:00 99.99 40.43 37.70 36.91 70.28 99.99 34.34 34.42 35.01 35.50 6990 Rsrch 08/12/2018 15:55:00 99.99 39.71 37.53 36.53 5.74 99.99 34.18 34.26 34.74 35.12 6990 Rsrch 08/12/2018 15:56:00 99.99 40.74 38.63 38.20 61.56 99.99 34.57 35.19 35.64 36.87 6990 Rsrch 08/12/2018 15:57:00 99.99 40.29 38.86 38.26 47.35 99.99 34.04 35.07 35.56 37.33 6990 Rsrch 08/12/2018 15:58:00 99.99 38.70 36.66 36.41 68.86 99.99 34.36 34.99 35.43 36.03 6990 Rsrch 08/12/2018 15:59:00 99.99 37.13 35.38 35.06 19.99 99.99 33.76 34.09 34.30 34.34 6990 Rsrch 08/12/2018 16:00:00 99.99 36.74 35.28 34.90 86.96 99.99 33.43 33.81 34.32 34.61 6990 Rsrch 08/12/2018 16:01:00 99.99 36.03 34.51 34.16 25.61 99.99 33.04 33.48 33.52 33.66 6990 Rsrch 08/12/2018 16:02:00 99.99 37.23 35.75 35.36 56.14 99.99 34.08 34.56 34.76 35.03 6990 Rsrch 08/12/2018 16:03:00 99.99 36.55 35.13 34.51 18.28 99.99 33.35 33.70 33.90 34.12 6990 Rsrch 08/12/2018 16:04:00 99.99 37.70 36.15 35.53 35.19 99.99 34.35 34.51 34.70 34.95 6990 Rsrch 08/12/2018 16:05:00 99.99 36.69 35.27 34.87 47.99 99.99 33.69 34.12 34.33 34.68 6990 Rsrch 08/12/2018 16:06:00 99.99 36.95 35.34 34.76 28.07 99.99 34.01 34.55 34.92 35.14 6990 Rsrch 08/12/2018 16:07:00 99.99 36.78 35.35 34.84 23.37 99.99 33.84 34.13 34.32 34.79 6990 Rsrch 08/12/2018 16:08:00 99.99 36.05 34.37 34.16 77.99 99.99 33.55 33.79 33.63 33.63 6990 Rsrch 08/12/2018 16:09:00 99.99 35.73 34.28 33.97 16.56 99.99 33.41 33.63 33.78 33.92 6990 Rsrch 08/12/2018 16:10:00 99.99 36.18 34.46 33.93 42.15 99.99 33.80 34.03 34.25 34.43 6990 Rsrch 08/12/2018 16:11:00 99.99 36.98 35.05 34.89 38.81 99.99 35.13 35.26 35.40 35.39 6990 Rsrch 08/12/2018 16:12:00 99.99 36.89 35.09 34.88 52.75 99.99 34.02 34.26 34.35 34.74 6990 Rsrch 08/12/2018 16:13:00 99.99 37.50 35.50 35.31 76.91 99.99 34.69 34.83 34.93 35.47 6990 Rsrch 08/12/2018 16:14:00 99.99 39.35 37.06 36.28 40.06 99.99 35.39 35.10 35.04 35.36 6990 Rsrch 08/12/2018 16:15:00 99.99 40.58 37.97 36.63 13.98 99.99 34.98 35.14 35.00 35.38 6990 Rsrch 08/12/2018 16:16:00 99.99 37.89 36.01 35.43 1.51 99.99 34.39 34.81 34.70 35.29 6990 Rsrch 08/12/2018 16:17:00 99.99 37.31 35.91 35.44 75.84 99.99 35.08 35.51 35.51 35.99 6990 Rsrch 08/12/2018 16:18:00 99.99 36.91 35.09 34.67 20.89 99.99 33.79 34.59 34.38 34.56 6990 Rsrch 08/12/2018 16:19:00 99.99 36.39 34.60 33.78 65.27 99.99 33.78 34.20 34.44 34.74 6990 Rsrch 08/12/2018 16:20:00 99.99 36.38 34.66 33.95 66.77 99.99 34.03 34.53 34.22 34.59 6990 Rsrch 08/12/2018 16:21:00 99.99 36.41 34.99 34.63 6.22 99.99 34.01 34.73 34.46 34.94 6990 Rsrch 08/12/2018 16:22:00 99.99 36.13 34.89 34.28 7.51 99.99 34.39 34.55 34.42 35.05 6990 Rsrch 08/12/2018 16:23:00 99.99 35.59 34.88 34.58 47.66 99.99 34.61 34.53 34.40 34.80 6990 Rsrch 08/12/2018 16:24:00 99.99 34.46 34.03 34.24 27.77 99.99 34.88 34.25 33.45 34.25 6990 Rsrch 08/12/2018 16:25:00 99.99 34.70 34.25 34.46 96.50 99.99 36.09 34.97 33.85 34.62 6990 Rsrch 08/12/2018 16:26:00 99.99 34.98 34.45 34.65 40.38 99.99 36.01 34.76 34.04 34.50 6990 Rsrch 08/12/2018 16:27:00 99.99 35.06 34.50 34.66 57.07 99.99 36.52 35.16 34.12 35.11 6990 Rsrch 08/12/2018 16:28:00 99.99 35.92 34.98 34.84 25.87 99.99 36.56 35.28 34.45 34.95 6990 Rsrch 08/12/2018 16:29:00 99.99 36.19 34.58 34.06 73.91 99.99 35.74 34.69 34.40 35.04 6990 Rsrch 08/12/2018 16:30:00 99.99 36.40 34.91 34.54 61.63 99.99 35.73 35.09 34.78 35.47 6990 Rsrch 08/12/2018 16:31:00 99.99 35.03 33.65 33.49 25.85 99.99 34.21 33.68 33.41 33.56 6990 Rsrch 08/12/2018 16:32:00 99.99 36.01 34.62 34.25 63.55 99.99 35.08 34.57 34.09 34.58 6990 Rsrch 08/12/2018 16:33:00 99.99 35.87 34.15 33.72 62.95 99.99 34.95 34.38 33.95 34.27 6990 Rsrch 08/12/2018 16:34:00 99.99 35.41 33.78 33.34 .18 99.99 34.45 33.95 33.84 33.78 6990 Rsrch 08/12/2018 16:35:00 99.99 34.83 33.61 33.45 44.85 99.99 33.86 33.46 33.51 33.46 6990 Rsrch 08/12/2018 16:36:00 99.99 35.26 33.95 33.75 40.13 99.99 34.25 33.77 33.51 33.71 6990 Rsrch 08/12/2018 16:37:00 99.99 35.19 33.54 32.98 67.90 99.99 34.34 33.67 33.43 33.45 6990 Rsrch 08/12/2018 16:38:00 99.99 35.27 33.90 33.75 85.35 99.99 34.51 33.90 33.50 33.86 6990 Rsrch 08/12/2018 16:39:00 99.99 35.99 34.56 34.19 83.27 99.99 35.08 34.38 33.98 34.76 6990 Rsrch 08/12/2018 16:40:00 99.99 36.13 34.43 33.95 33.92 99.99 35.17 34.31 34.18 34.63 6990 Rsrch 08/12/2018 16:41:00 99.99 35.27 33.69 33.45 99.62 99.99 34.10 33.61 33.45 33.59 6990 Rsrch 08/12/2018 16:42:00 99.99 34.80 33.59 33.29 98.94 99.99 33.87 33.40 33.32 33.24 6990 Rsrch 08/12/2018 16:43:00 99.99 34.95 33.58 33.46 15.42 99.99 33.97 33.50 33.31 33.31 6990 Rsrch 08/12/2018 16:44:00 99.99 34.33 33.19 32.95 93.00 99.99 33.40 33.05 32.89 32.72 6990 Rsrch 08/12/2018 16:45:00 99.99 34.48 33.21 33.11 90.90 99.99 33.47 33.13 33.06 32.82 6990 Rsrch 08/12/2018 16:46:00 99.99 34.62 33.26 33.10 39.68 99.99 33.40 32.92 32.57 32.54 6990 Rsrch 08/12/2018 16:47:00 99.99 35.31 33.88 33.45 17.16 99.99 34.22 33.63 33.59 34.23 6990 Rsrch 08/12/2018 16:48:00 99.99 36.18 34.52 34.09 72.70 99.99 35.30 34.52 34.41 34.87 6990 Rsrch 08/12/2018 16:49:00 99.99 35.60 34.06 33.87 59.68 99.99 34.21 33.63 33.34 33.55 6990 Rsrch 08/12/2018 16:50:00 99.99 35.33 34.00 33.77 32.90 99.99 34.05 33.64 33.48 33.64 6990 Rsrch 08/12/2018 16:51:00 99.99 34.74 33.50 33.26 67.65 99.99 33.79 33.41 33.31 33.26 6990 Rsrch 08/12/2018 16:52:00 99.99 35.41 34.08 33.78 55.18 99.99 34.32 33.91 33.75 34.11 6990 Rsrch 08/12/2018 16:53:00 99.99 36.08 34.56 34.29 61.10 99.99 34.90 34.38 34.16 34.62 6990 Rsrch 08/12/2018 16:54:00 99.99 35.23 33.58 33.18 18.34 99.99 34.08 33.62 33.71 33.47 6990 Rsrch 08/12/2018 16:55:00 99.99 35.83 34.36 34.16 66.63 99.99 34.55 34.12 33.79 34.16 6990 Rsrch 08/12/2018 16:56:00 99.99 34.17 32.77 32.66 86.10 99.99 32.87 32.48 32.40 32.35 6990 Rsrch 08/12/2018 16:57:00 99.99 34.91 33.55 33.18 59.77 99.99 33.90 33.48 33.45 33.45 6990 Rsrch 08/12/2018 16:58:00 99.99 35.75 34.26 33.89 20.91 99.99 35.11 34.24 34.42 34.77 6990 Rsrch 08/12/2018 16:59:00 99.99 35.53 33.91 33.27 9.56 99.99 34.84 33.72 33.73 33.88 6990 Rsrch 08/12/2018 17:00:00 99.99 36.15 34.63 34.13 31.93 99.99 35.63 34.50 34.64 34.90 6990 Rsrch 08/12/2018 17:01:00 99.99 35.09 33.64 33.54 56.62 99.99 34.02 33.57 33.73 33.67 6990 Rsrch 08/12/2018 17:02:00 99.99 34.36 33.06 32.82 79.70 99.99 33.35 33.00 33.03 32.84 6990 Rsrch 08/12/2018 17:03:00 99.99 35.36 33.89 33.29 32.69 99.99 34.75 33.69 33.81 33.87 6990 Rsrch 08/12/2018 17:04:00 99.99 34.91 33.60 33.31 56.95 99.99 33.94 33.55 33.63 33.52 6990 Rsrch 08/12/2018 17:05:00 99.99 33.36 32.17 31.93 70.01 99.99 32.33 31.98 32.01 31.90 6990 Rsrch 08/12/2018 17:06:00 99.99 34.34 32.93 32.66 9.76 99.99 33.14 32.69 32.67 32.76 6990 Rsrch 08/12/2018 17:07:00 99.99 34.07 32.97 32.57 61.58 99.99 33.11 32.73 32.58 32.53 6990 Rsrch 08/12/2018 17:08:00 99.99 34.19 32.87 32.73 17.59 99.99 33.10 32.75 32.57 32.39 6990 Rsrch 08/12/2018 17:09:00 99.99 33.63 32.64 32.44 44.59 99.99 32.62 32.28 32.20 32.19 6990 Rsrch 08/12/2018 17:10:00 99.99 33.05 31.99 31.89 85.74 99.99 32.03 31.78 31.63 31.45 6990 Rsrch 08/12/2018 17:11:00 99.99 33.80 32.56 32.42 5.29 99.99 32.68 32.31 32.15 32.06 6990 Rsrch 08/12/2018 17:12:00 99.99 33.52 32.42 32.30 61.05 99.99 32.43 32.16 32.01 31.85 6990 Rsrch 08/12/2018 17:13:00 99.99 33.42 32.30 32.22 57.60 99.99 32.47 32.14 31.99 31.93 6990 Rsrch 08/12/2018 17:14:00 99.99 33.14 31.92 31.82 99.18 99.99 32.08 31.78 31.58 31.39 6990 Rsrch 08/12/2018 17:15:00 99.99 33.15 31.96 31.88 77.82 99.99 32.14 31.79 31.62 31.43 6990 Rsrch 08/12/2018 17:16:00 99.99 33.62 32.33 32.19 43.60 99.99 32.67 32.30 32.11 31.90 6990 Rsrch 08/12/2018 17:17:00 99.99 33.52 32.30 32.20 29.44 99.99 32.46 32.15 31.97 31.83 6990 Rsrch 08/12/2018 17:18:00 99.99 33.83 32.42 32.37 42.87 99.99 32.69 32.26 32.02 31.87 6990 Rsrch 08/12/2018 17:19:00 99.99 33.91 32.64 32.28 53.18 99.99 32.90 32.45 32.43 32.41 6990 Rsrch 08/12/2018 17:20:00 99.99 33.15 31.83 31.63 1.30 99.99 32.13 31.83 31.81 31.51 6990 Rsrch 08/12/2018 17:21:00 99.99 33.54 32.19 32.03 67.90 99.99 32.27 31.82 31.74 31.61 6990 Rsrch 08/12/2018 17:22:00 99.99 34.10 32.56 32.01 28.91 99.99 33.20 32.32 32.38 32.48 6990 Rsrch 08/12/2018 17:23:00 99.99 34.19 32.74 32.36 97.86 99.99 33.32 32.68 32.76 32.81 6990 Rsrch 08/12/2018 17:24:00 99.99 33.94 32.62 32.27 66.75 99.99 32.88 32.43 32.52 32.43 6990 Rsrch 08/12/2018 17:25:00 99.99 33.80 32.63 32.40 54.17 99.99 32.67 32.30 32.27 32.24 6990 Rsrch 08/12/2018 17:26:00 99.99 33.20 32.14 31.98 84.73 99.99 32.22 31.91 31.83 31.70 6990 Rsrch 08/12/2018 17:27:00 99.99 33.14 31.97 31.60 45.55 99.99 32.20 31.91 31.81 31.68 6990 Rsrch 08/12/2018 17:28:00 99.99 32.74 31.65 31.49 44.38 99.99 31.81 31.50 31.46 31.34 6990 Rsrch 08/12/2018 17:29:00 99.99 32.93 31.90 31.69 36.31 99.99 32.01 31.68 31.63 31.58 6990 Rsrch 08/12/2018 17:30:00 99.99 32.41 31.40 31.19 94.89 99.99 31.52 31.28 31.30 31.22 6990 Rsrch 08/12/2018 17:31:00 99.99 32.91 31.61 31.22 43.18 99.99 31.98 31.51 31.42 31.32 6990 Rsrch 08/12/2018 17:32:00 99.99 33.47 32.07 31.63 56.39 99.99 32.69 31.97 31.91 31.86 6990 Rsrch 08/12/2018 17:33:00 99.99 33.47 32.28 32.10 26.94 99.99 32.49 32.08 32.08 32.07 6990 Rsrch 08/12/2018 17:34:00 99.99 33.38 32.25 32.06 25.48 99.99 32.38 32.03 32.01 32.01 6990 Rsrch 08/12/2018 17:35:00 99.99 32.56 31.48 31.05 82.20 99.99 31.68 31.32 31.26 31.15 6990 Rsrch 08/12/2018 17:36:00 99.99 32.19 31.18 31.00 43.59 99.99 31.24 30.94 30.92 30.74 6990 Rsrch 08/12/2018 17:37:00 99.99 32.12 31.01 30.90 92.57 99.99 31.19 30.88 30.85 30.64 6990 Rsrch 08/12/2018 17:38:00 99.99 32.03 31.05 30.85 2.05 99.99 31.11 30.87 30.87 30.71 6990 Rsrch 08/12/2018 17:39:00 99.99 32.20 31.12 31.01 28.48 99.99 31.25 30.93 30.82 30.69 6990 Rsrch 08/12/2018 17:40:00 99.99 32.66 31.57 31.41 15.82 99.99 31.68 31.32 31.31 31.26 6990 Rsrch 08/12/2018 17:41:00 99.99 32.03 31.00 30.91 26.35 99.99 31.10 30.84 30.76 30.62 6990 Rsrch 08/12/2018 17:42:00 99.99 31.74 30.79 30.60 63.91 99.99 30.82 30.58 30.53 30.47 6990 Rsrch 08/12/2018 17:43:00 99.99 31.70 30.66 30.57 19.91 99.99 30.81 30.53 30.40 30.21 6990 Rsrch 08/12/2018 17:44:00 99.99 31.64 30.67 30.48 2.69 99.99 30.83 30.57 30.46 30.25 6990 Rsrch 08/12/2018 17:45:00 99.99 31.45 30.45 30.32 19.74 99.99 30.57 30.32 30.34 30.19 6990 Rsrch 08/12/2018 17:46:00 99.99 32.48 31.34 31.22 41.02 99.99 31.55 31.19 31.16 31.08 6990 Rsrch 08/12/2018 17:47:00 99.99 32.12 31.12 30.95 23.91 99.99 31.22 30.96 30.95 30.87 6990 Rsrch 08/12/2018 17:48:00 99.99 31.44 30.49 30.36 9.08 99.99 30.51 30.26 30.20 30.13 6990 Rsrch 08/12/2018 17:49:00 99.99 31.44 30.49 30.32 73.16 99.99 30.53 30.32 30.23 30.10 6990 Rsrch 08/12/2018 17:50:00 99.99 31.24 30.33 30.17 64.62 99.99 30.43 30.24 30.14 30.04 6990 Rsrch 08/12/2018 17:51:00 99.99 31.46 30.48 30.20 3.64 99.99 30.67 30.40 30.38 30.33 6990 Rsrch 08/12/2018 17:52:00 99.99 31.30 30.20 29.88 5.54 99.99 30.43 30.14 30.11 30.01 6990 Rsrch 08/12/2018 17:53:00 99.99 31.33 30.24 29.97 9.07 99.99 30.49 30.16 30.13 30.02 6990 Rsrch 08/12/2018 17:54:00 99.99 31.65 30.51 30.18 15.59 99.99 30.73 30.38 30.41 30.31 6990 Rsrch 08/12/2018 17:55:00 99.99 31.55 30.43 30.27 71.77 99.99 30.63 30.34 30.30 30.13 6990 Rsrch 08/12/2018 17:56:00 99.99 31.14 30.12 29.85 80.62 99.99 30.23 30.04 30.01 29.86 6990 Rsrch 08/12/2018 17:57:00 99.99 31.93 30.76 30.45 11.13 99.99 31.03 30.59 30.66 30.63 6990 Rsrch 08/12/2018 17:58:00 99.99 31.45 30.44 30.20 68.96 99.99 30.57 30.29 30.33 30.29 6990 Rsrch 08/12/2018 17:59:00 99.99 31.21 30.19 30.08 54.16 99.99 30.30 30.04 30.00 29.85 6990 Rsrch 08/12/2018 18:00:00 99.99 31.14 30.23 30.10 77.30 99.99 30.26 30.05 30.05 30.02 6990 Rsrch 08/12/2018 18:01:00 99.99 31.31 30.31 30.19 21.86 99.99 30.34 30.11 30.11 30.10 6990 Rsrch 08/12/2018 18:02:00 99.99 30.80 29.96 29.80 62.51 99.99 29.95 29.77 29.74 29.65 6990 Rsrch 08/12/2018 18:03:00 99.99 30.68 29.79 29.65 78.68 99.99 29.86 29.70 29.65 29.55 6990 Rsrch 08/12/2018 18:04:00 99.99 30.75 29.91 29.79 97.51 99.99 29.89 29.71 29.68 29.66 6990 Rsrch 08/12/2018 18:05:00 99.99 30.56 29.65 29.51 79.97 99.99 29.70 29.48 29.44 29.36 6990 Rsrch 08/12/2018 18:06:00 99.99 30.25 29.43 29.35 25.40 99.99 29.48 29.31 29.28 29.15 6990 Rsrch 08/12/2018 18:07:00 99.99 30.19 29.38 29.32 91.04 99.99 29.42 29.26 29.16 29.09 6990 Rsrch 08/12/2018 18:08:00 99.99 30.33 29.52 29.43 68.16 99.99 29.57 29.40 29.36 29.28 6990 Rsrch 08/12/2018 18:09:00 99.99 30.79 29.86 29.73 80.13 99.99 29.97 29.76 29.71 29.65 6990 Rsrch 08/12/2018 18:10:00 99.99 30.36 29.49 29.39 63.46 99.99 29.55 29.38 29.38 29.28 6990 Rsrch 08/12/2018 18:11:00 99.99 30.56 29.65 29.56 48.04 99.99 29.74 29.59 29.54 29.43 6990 Rsrch 08/12/2018 18:12:00 99.99 30.32 29.40 29.29 72.70 99.99 29.55 29.35 29.29 29.16 6990 Rsrch 08/12/2018 18:13:00 99.99 30.67 29.64 29.33 2.58 99.99 29.83 29.47 29.51 29.52 6990 Rsrch 08/12/2018 18:14:00 99.99 30.51 29.59 29.31 12.38 99.99 29.70 29.41 29.43 29.40 6990 Rsrch 08/12/2018 18:15:00 99.99 30.37 29.40 29.08 43.05 99.99 29.61 29.22 29.22 29.18 6990 Rsrch 08/12/2018 18:16:00 99.99 30.41 29.41 29.20 72.39 99.99 29.57 29.30 29.35 29.28 6990 Rsrch 08/12/2018 18:17:00 99.99 30.23 29.34 29.11 1.71 99.99 29.37 29.18 29.23 29.16 6990 Rsrch 08/12/2018 18:18:00 99.99 30.30 29.39 29.18 24.04 99.99 29.47 29.23 29.25 29.20 6990 Rsrch 08/12/2018 18:19:00 99.99 29.58 28.87 28.75 66.39 99.99 28.82 28.69 28.69 28.59 6990 Rsrch 08/12/2018 18:20:00 99.99 29.81 29.04 28.86 44.71 99.99 29.02 28.91 28.91 28.86 6990 Rsrch 08/12/2018 18:21:00 99.99 29.74 28.95 28.82 48.29 99.99 28.96 28.82 28.85 28.80 6990 Rsrch 08/12/2018 18:22:00 99.99 29.75 28.95 28.74 34.98 99.99 28.95 28.81 28.81 28.74 6990 Rsrch 08/12/2018 18:23:00 99.99 29.30 28.61 28.54 11.76 99.99 28.57 28.46 28.46 28.40 6990 Rsrch 08/12/2018 18:24:00 99.99 29.79 28.93 28.72 44.88 99.99 29.03 28.80 28.82 28.80 6990 Rsrch 08/12/2018 18:25:00 99.99 29.97 29.06 28.84 73.91 99.99 29.19 28.95 29.00 28.95 6990 Rsrch 08/12/2018 18:26:00 99.99 30.21 29.17 28.88 50.88 99.99 29.50 29.03 29.09 29.11 6990 Rsrch 08/12/2018 18:27:00 99.99 29.65 28.74 28.47 51.41 99.99 28.84 28.60 28.65 28.61 6990 Rsrch 08/12/2018 18:28:00 99.99 29.43 28.66 28.40 49.50 99.99 28.67 28.48 28.54 28.51 6990 Rsrch 08/12/2018 18:29:00 99.99 29.28 28.52 28.29 13.19 99.99 28.50 28.37 28.44 28.36 6990 Rsrch 08/12/2018 18:30:00 99.99 29.26 28.48 28.25 29.44 99.99 28.59 28.32 28.38 28.36 6990 Rsrch 08/12/2018 18:31:00 99.99 29.01 28.29 28.10 78.39 99.99 28.32 28.18 28.23 28.18 6990 Rsrch 08/12/2018 18:32:00 99.99 28.73 28.12 27.99 33.89 99.99 28.10 27.99 28.04 27.96 6990 Rsrch 08/12/2018 18:33:00 99.99 29.00 28.33 28.12 54.93 99.99 28.43 28.17 28.22 28.22 6990 Rsrch 08/12/2018 18:34:00 99.99 28.74 28.10 27.97 53.61 99.99 28.11 27.98 28.01 27.93 6990 Rsrch 08/12/2018 18:35:00 99.99 28.88 28.17 27.99 16.15 99.99 28.19 28.04 28.10 28.06 6990 Rsrch 08/12/2018 18:36:00 99.99 28.90 28.16 27.91 82.69 99.99 28.27 27.98 28.03 28.04 6990 Rsrch 08/12/2018 18:37:00 99.99 28.62 27.97 27.84 33.31 99.99 27.99 27.87 27.94 27.87 6990 Rsrch 08/12/2018 18:38:00 99.99 28.69 28.01 27.80 59.58 99.99 28.04 27.86 27.93 27.93 6990 Rsrch 08/12/2018 18:39:00 99.99 28.43 27.78 27.69 36.50 99.99 27.78 27.65 27.77 27.70 6990 Rsrch 08/12/2018 18:40:00 99.99 28.53 27.83 27.66 17.98 99.99 27.90 27.70 27.80 27.82 6990 Rsrch 08/12/2018 18:41:00 99.99 28.33 27.73 27.56 5.66 99.99 27.71 27.63 27.69 27.66 6990 Rsrch 08/12/2018 18:42:00 99.99 28.15 27.60 27.50 23.89 99.99 27.55 27.48 27.55 27.52 6990 Rsrch 08/12/2018 18:43:00 99.99 28.12 27.58 27.42 57.53 99.99 27.58 27.49 27.57 27.55 6990 Rsrch 08/12/2018 18:44:00 99.99 28.09 27.56 27.41 95.09 99.99 27.56 27.46 27.54 27.54 6990 Rsrch 08/12/2018 18:45:00 99.99 27.92 27.46 27.33 68.28 99.99 27.45 27.36 27.45 27.45 6990 Rsrch 08/12/2018 18:46:00 99.99 28.07 27.50 27.32 9.06 99.99 27.61 27.40 27.47 27.44 6990 Rsrch 08/12/2018 18:47:00 99.99 27.94 27.42 27.25 66.19 99.99 27.47 27.32 27.40 27.42 6990 Rsrch 08/12/2018 18:48:00 99.99 27.91 27.37 27.21 42.58 99.99 27.40 27.24 27.37 27.39 6990 Rsrch 08/12/2018 18:49:00 99.99 27.81 27.26 27.11 26.55 99.99 27.31 27.16 27.29 27.31 6990 Rsrch 08/12/2018 18:50:00 99.99 27.60 27.18 27.01 33.40 99.99 27.24 27.08 27.14 27.13 6990 Rsrch 08/12/2018 18:51:00 99.99 27.49 27.05 26.92 26.13 99.99 27.02 26.97 27.08 27.05 6990 Rsrch 08/12/2018 18:52:00 99.99 27.40 27.00 26.90 6.36 99.99 27.00 26.92 27.03 27.03 6990 Rsrch 08/12/2018 18:53:00 99.99 27.37 26.95 26.83 5.26 99.99 26.91 26.87 26.98 27.00 6990 Rsrch 08/12/2018 18:54:00 99.99 27.29 26.90 26.80 28.30 99.99 26.90 26.82 26.93 26.95 6990 Rsrch 08/12/2018 18:55:00 99.99 27.16 26.82 26.72 69.95 99.99 26.79 26.72 26.85 26.88 6990 Rsrch 08/12/2018 18:56:00 99.99 27.08 26.72 26.62 76.79 99.99 26.72 26.64 26.77 26.82 6990 Rsrch 08/12/2018 18:57:00 99.99 26.93 26.62 26.56 5.62 99.99 26.59 26.57 26.70 26.70 6990 Rsrch 08/12/2018 18:58:00 99.99 26.86 26.50 26.42 33.37 99.99 26.50 26.45 26.58 26.62 6990 Rsrch 08/12/2018 18:59:00 99.99 26.60 26.39 26.27 68.52 99.99 26.34 26.31 26.45 26.47 6990 Rsrch 08/12/2018 19:00:00 99.99 26.17 26.11 26.07 76.36 99.99 26.04 26.07 26.22 26.25 6990 Rsrch 08/12/2018 19:01:00 99.99 25.83 25.84 25.83 14.03 99.99 25.80 25.86 26.01 26.01 6990 Rsrch 08/12/2018 19:02:00 99.99 25.81 25.84 25.87 6.49 99.99 25.84 25.91 26.04 26.07 6990 Rsrch 08/12/2018 19:03:00 99.99 25.62 25.66 25.72 73.02 99.99 25.69 25.77 25.88 25.87 6990 Rsrch 08/12/2018 19:04:00 99.99 25.29 25.35 25.37 84.80 99.99 25.37 25.45 25.60 25.58 6990 Rsrch 08/12/2018 19:05:00 99.99 25.25 25.35 25.42 98.76 99.99 25.35 25.48 25.63 25.66 6990 Rsrch 08/12/2018 19:06:00 99.99 25.19 25.27 25.34 44.86 99.99 25.34 25.44 25.57 25.57 6990 Rsrch 08/12/2018 19:07:00 99.99 25.28 25.35 25.43 24.15 99.99 25.40 25.53 25.64 25.67 6990 Rsrch 08/12/2018 19:08:00 99.99 25.12 25.20 25.30 62.70 99.99 25.27 25.40 25.53 25.51 6990 Rsrch 08/12/2018 19:09:00 99.99 24.90 24.98 25.08 17.26 99.99 25.04 25.17 25.34 25.34 6990 Rsrch 08/12/2018 19:10:00 99.99 25.11 25.22 25.37 82.56 99.99 25.27 25.40 25.55 25.60 6990 Rsrch 08/12/2018 19:11:00 99.99 25.11 25.22 25.33 72.98 99.99 25.30 25.42 25.55 25.58 6990 Rsrch 08/12/2018 19:12:00 99.99 24.95 25.05 25.16 18.38 99.99 25.08 25.23 25.39 25.45 6990 Rsrch 08/12/2018 19:13:00 99.99 24.71 24.80 24.95 39.02 99.99 24.87 25.03 25.21 25.23 6990 Rsrch 08/12/2018 19:14:00 99.99 24.74 24.84 24.94 50.54 99.99 24.90 25.03 25.18 25.18 6990 Rsrch 08/12/2018 19:15:00 99.99 24.61 24.72 24.83 82.49 99.99 24.79 24.92 25.10 25.11 6990 Rsrch 08/12/2018 19:16:00 99.99 24.56 24.69 24.80 28.47 99.99 24.76 24.90 25.03 25.08 6990 Rsrch 08/12/2018 19:17:00 99.99 24.48 24.57 24.70 25.12 99.99 24.69 24.80 24.97 25.00 6990 Rsrch 08/12/2018 19:18:00 99.99 24.41 24.57 24.72 50.47 99.99 24.62 24.78 24.96 25.05 6990 Rsrch 08/12/2018 19:19:00 99.99 24.45 24.56 24.72 14.30 99.99 24.66 24.80 24.97 25.02 6990 Rsrch 08/12/2018 19:20:00 99.99 24.37 24.49 24.64 5.70 99.99 24.59 24.77 24.88 24.91 6990 Rsrch 08/12/2018 19:21:00 99.99 24.48 24.60 24.78 30.67 99.99 24.70 24.86 25.01 25.04 6990 Rsrch 08/12/2018 19:22:00 99.99 24.41 24.50 24.67 18.27 99.99 24.62 24.78 24.91 24.93 6990 Rsrch 08/12/2018 19:23:00 99.99 24.27 24.37 24.52 13.70 99.99 24.47 24.63 24.78 24.81 6990 Rsrch 08/12/2018 19:24:00 99.99 24.31 24.37 24.52 56.00 99.99 24.47 24.62 24.76 24.83 6990 Rsrch 08/12/2018 19:25:00 99.99 24.44 24.50 24.65 96.70 99.99 24.58 24.75 24.88 24.94 6990 Rsrch 08/12/2018 19:26:00 99.99 24.23 24.31 24.44 10.60 99.99 24.39 24.56 24.70 24.74 6990 Rsrch 08/12/2018 19:27:00 99.99 24.41 24.51 24.67 88.70 99.99 24.62 24.77 24.90 24.95 6990 Rsrch 08/12/2018 19:28:00 99.99 24.43 24.53 24.69 24.70 99.99 24.64 24.79 24.92 24.97 6990 Rsrch 08/12/2018 19:29:00 99.99 24.21 24.29 24.45 16.83 99.99 24.40 24.54 24.68 24.72 6990 Rsrch 08/12/2018 19:30:00 99.99 23.96 24.05 24.18 41.30 99.99 24.15 24.32 24.45 24.50 6990 Rsrch 08/12/2018 19:31:00 99.99 24.14 24.21 24.35 99.80 99.99 24.32 24.47 24.58 24.61 6990 Rsrch 08/12/2018 19:32:00 99.99 24.28 24.38 24.56 80.70 99.99 24.45 24.64 24.77 24.84 6990 Rsrch 08/12/2018 19:33:00 99.99 24.13 24.21 24.38 25.70 99.99 24.30 24.46 24.62 24.66 6990 Rsrch 08/12/2018 19:34:00 99.99 24.06 24.14 24.29 75.80 99.99 24.24 24.35 24.52 24.55 6990 Rsrch 08/12/2018 19:35:00 99.99 24.12 24.20 24.37 39.10 99.99 24.30 24.47 24.60 24.63 6990 Rsrch 08/12/2018 19:36:00 99.99 23.99 24.09 24.22 41.50 99.99 24.21 24.34 24.50 24.50 6990 Rsrch 08/12/2018 19:37:00 99.99 24.04 24.14 24.30 37.40 99.99 24.23 24.40 24.53 24.56 6990 Rsrch 08/12/2018 19:38:00 99.99 23.90 23.99 24.15 57.60 99.99 24.10 24.26 24.36 24.38 6990 Rsrch 08/12/2018 19:39:00 99.99 23.89 23.94 24.09 96.00 99.99 24.04 24.18 24.33 24.33 6990 Rsrch 08/12/2018 19:40:00 99.99 23.93 24.03 24.18 91.50 99.99 24.13 24.31 24.40 24.44 6990 Rsrch 08/12/2018 19:41:00 99.99 23.96 24.04 24.21 6.30 99.99 24.12 24.29 24.42 24.47 6990 Rsrch 08/12/2018 19:42:00 99.99 23.70 23.80 23.93 45.20 99.99 23.92 24.05 24.19 24.23 6990 Rsrch 08/12/2018 19:43:00 99.99 23.79 23.89 24.04 73.80 99.99 23.97 24.10 24.25 24.30 6990 Rsrch 08/12/2018 19:44:00 99.99 23.78 23.88 24.02 27.90 99.99 23.98 24.11 24.22 24.27 6990 Rsrch 08/12/2018 19:45:00 99.99 23.74 23.82 23.95 85.10 99.99 23.93 24.05 24.18 24.19 6990 Rsrch 08/12/2018 19:46:00 99.99 23.74 23.82 24.00 64.60 99.99 23.90 24.06 24.20 24.23 6990 Rsrch 08/12/2018 19:47:00 99.99 23.78 23.91 24.04 48.80 99.99 24.01 24.11 24.25 24.32 6990 Rsrch 08/12/2018 19:48:00 99.99 23.74 23.85 24.02 60.40 99.99 23.97 24.08 24.21 24.28 6990 Rsrch 08/12/2018 19:49:00 99.99 23.58 23.70 23.83 71.20 99.99 23.78 23.92 24.04 24.07 6990 Rsrch 08/12/2018 19:50:00 99.99 23.69 23.80 23.95 98.30 99.99 23.84 24.00 24.13 24.21 6990 Rsrch 08/12/2018 19:51:00 99.99 23.57 23.69 23.85 42.70 99.99 23.77 23.92 24.03 24.08 6990 Rsrch 08/12/2018 19:52:00 99.99 23.59 23.65 23.82 97.20 99.99 23.75 23.93 24.03 24.08 6990 Rsrch 08/12/2018 19:53:00 99.99 23.44 23.51 23.64 74.00 99.99 23.61 23.74 23.85 23.89 6990 Rsrch 08/12/2018 19:54:00 99.99 23.43 23.51 23.66 60.90 99.99 23.58 23.74 23.86 23.90 6990 Rsrch 08/12/2018 19:55:00 99.99 23.31 23.37 23.51 35.80 99.99 23.44 23.59 23.70 23.75 6990 Rsrch 08/12/2018 19:56:00 99.99 23.49 23.62 23.77 25.10 99.99 23.70 23.83 23.96 24.01 6990 Rsrch 08/12/2018 19:57:00 99.99 23.38 23.45 23.58 63.10 99.99 23.52 23.71 23.81 23.84 6990 Rsrch 08/12/2018 19:58:00 99.99 23.33 23.43 23.58 12.30 99.99 23.50 23.64 23.76 23.81 6990 Rsrch 08/12/2018 19:59:00 99.99 23.30 23.38 23.53 76.20 99.99 23.43 23.63 23.73 23.79 6990 Rsrch 08/12/2018 20:00:00 99.99 23.29 23.37 23.52 94.40 99.99 23.42 23.61 23.71 23.79 6990 Rsrch 08/12/2018 20:01:00 99.99 23.17 23.25 23.37 67.40 99.99 23.33 23.50 23.58 23.60 6990 Rsrch 08/12/2018 20:02:00 99.99 23.10 23.14 23.28 34.40 99.99 23.27 23.40 23.50 23.51 6990 Rsrch 08/12/2018 20:03:00 99.99 23.09 23.14 23.29 22.00 99.99 23.24 23.40 23.50 23.52 6990 Rsrch 08/12/2018 20:04:00 99.99 23.15 23.24 23.40 47.10 99.99 23.29 23.47 23.56 23.63 6990 Rsrch 08/12/2018 20:05:00 99.99 23.19 23.24 23.39 66.20 99.99 23.29 23.47 23.57 23.63 6990 Rsrch 08/12/2018 20:06:00 99.99 23.06 23.09 23.21 25.70 99.99 23.21 23.35 23.44 23.45 6990 Rsrch 08/12/2018 20:07:00 99.99 23.18 23.26 23.41 1.90 99.99 23.31 23.51 23.61 23.66 6990 Rsrch 08/12/2018 20:08:00 99.99 23.10 23.17 23.30 54.90 99.99 23.23 23.44 23.51 23.54 6990 Rsrch 08/12/2018 20:09:00 99.99 23.00 23.05 23.17 19.60 99.99 23.13 23.31 23.38 23.40 6990 Rsrch 08/12/2018 20:10:00 99.99 23.21 23.29 23.43 77.10 99.99 23.37 23.57 23.63 23.65 6990 Rsrch 08/12/2018 20:11:00 99.99 23.00 23.06 23.19 57.60 99.99 23.18 23.31 23.39 23.41 6990 Rsrch 08/12/2018 20:12:00 99.99 23.13 23.18 23.35 19.40 99.99 23.28 23.45 23.51 23.53 6990 Rsrch 08/12/2018 20:13:00 99.99 22.96 23.03 23.19 98.70 99.99 23.13 23.27 23.37 23.44 6990 Rsrch 08/12/2018 20:14:00 99.99 22.87 22.96 23.09 74.90 99.99 23.01 23.17 23.28 23.32 6990 Rsrch 08/12/2018 20:15:00 99.99 22.90 22.93 23.06 6.60 99.99 23.02 23.21 23.29 23.29 6990 Rsrch 08/12/2018 20:16:00 99.99 22.91 22.96 23.09 21.40 99.99 23.05 23.20 23.30 23.33 6990 Rsrch 08/12/2018 20:17:00 99.99 22.86 22.89 23.02 24.70 99.99 23.00 23.15 23.22 23.23 6990 Rsrch 08/12/2018 20:18:00 99.99 22.96 23.01 23.13 45.90 99.99 23.11 23.24 23.31 23.32 6990 Rsrch 08/12/2018 20:19:00 99.99 22.76 22.84 22.99 45.00 99.99 22.91 23.07 23.17 23.22 6990 Rsrch 08/12/2018 20:20:00 99.99 22.69 22.77 22.92 9.20 99.99 22.82 23.00 23.10 23.16 6990 Rsrch 08/12/2018 20:21:00 99.99 22.86 22.96 23.09 93.60 99.99 22.99 23.19 23.27 23.32 6990 Rsrch 08/12/2018 20:22:00 99.99 22.75 22.81 22.97 2.40 99.99 22.88 23.04 23.14 23.17 6990 Rsrch 08/12/2018 20:23:00 99.99 22.64 22.69 22.82 43.80 99.99 22.73 22.92 23.02 23.10 6990 Rsrch 08/12/2018 20:24:00 99.99 22.51 22.57 22.69 98.80 99.99 22.64 22.78 22.87 22.93 6990 Rsrch 08/12/2018 20:25:00 99.99 22.79 22.86 23.01 24.10 99.99 22.89 23.09 23.16 23.22 6990 Rsrch 08/12/2018 20:26:00 99.99 22.54 22.59 22.71 86.10 99.99 22.69 22.82 22.89 22.89 6990 Rsrch 08/12/2018 20:27:00 99.99 22.79 22.82 22.93 73.10 99.99 22.90 23.06 23.13 23.16 6990 Rsrch 08/12/2018 20:28:00 99.99 22.81 22.88 23.02 65.90 99.99 22.93 23.11 23.21 23.27 6990 Rsrch 08/12/2018 20:29:00 99.99 22.53 22.58 22.66 6.40 99.99 22.68 22.79 22.87 22.89 6990 Rsrch 08/12/2018 20:30:00 99.99 22.67 22.74 22.87 38.00 99.99 22.81 22.97 23.05 23.08 6990 Rsrch 08/12/2018 20:31:00 99.99 22.61 22.62 22.72 50.40 99.99 22.67 22.83 22.93 22.97 6990 Rsrch 08/12/2018 20:32:00 99.99 22.59 22.68 22.82 23.70 99.99 22.73 22.90 23.00 23.03 6990 Rsrch 08/12/2018 20:33:00 99.99 22.52 22.59 22.72 46.10 99.99 22.62 22.78 22.88 22.93 6990 Rsrch 08/12/2018 20:34:00 99.99 22.57 22.62 22.74 51.20 99.99 22.69 22.85 22.92 22.97 6990 Rsrch 08/12/2018 20:35:00 99.99 22.28 22.38 22.51 42.00 99.99 22.42 22.59 22.67 22.72 6990 Rsrch 08/12/2018 20:36:00 99.99 22.44 22.51 22.62 82.20 99.99 22.54 22.70 22.80 22.82 6990 Rsrch 08/12/2018 20:37:00 99.99 22.31 22.36 22.44 27.80 99.99 22.43 22.56 22.66 22.66 6990 Rsrch 08/12/2018 20:38:00 99.99 22.16 22.21 22.31 73.00 99.99 22.28 22.44 22.51 22.52 6990 Rsrch 08/12/2018 20:39:00 99.99 22.08 22.14 22.24 72.20 99.99 22.26 22.40 22.45 22.44 6990 Rsrch 08/12/2018 20:40:00 99.99 22.13 22.14 22.24 98.80 99.99 22.24 22.41 22.46 22.46 6990 Rsrch 08/12/2018 20:41:00 99.99 22.19 22.24 22.35 10.20 99.99 22.29 22.47 22.55 22.60 6990 Rsrch 08/12/2018 20:42:00 99.99 22.02 22.06 22.14 28.70 99.99 22.14 22.29 22.37 22.38 6990 Rsrch 08/12/2018 20:43:00 99.99 21.96 21.98 22.06 77.70 99.99 22.09 22.22 22.30 22.30 6990 Rsrch 08/12/2018 20:44:00 99.99 22.07 22.05 22.17 36.30 99.99 22.17 22.35 22.38 22.40 6990 Rsrch 08/12/2018 20:45:00 99.99 21.96 22.01 22.07 90.50 99.99 22.07 22.22 22.30 22.34 6990 Rsrch 08/12/2018 20:46:00 99.99 21.79 21.84 21.94 56.60 99.99 21.94 22.10 22.15 22.17 6990 Rsrch 08/12/2018 20:47:00 99.99 21.95 22.00 22.13 17.60 99.99 22.10 22.25 22.31 22.33 6990 Rsrch 08/12/2018 20:49:00 99.99 22.18 22.18 22.31 90.30 99.99 22.28 22.45 22.51 22.54 6990 Rsrch 08/12/2018 20:50:00 99.99 21.98 22.02 22.13 27.60 99.99 22.08 22.23 22.31 22.36 6990 Rsrch 08/12/2018 20:51:00 99.99 21.96 22.03 22.16 83.40 99.99 22.08 22.26 22.34 22.39 6990 Rsrch 08/12/2018 20:52:00 99.99 21.90 22.00 22.11 1.00 99.99 22.03 22.21 22.31 22.36 6990 Rsrch 08/12/2018 20:53:00 99.99 21.92 21.98 22.12 98.20 99.99 22.05 22.23 22.30 22.30 6990 Rsrch 08/12/2018 20:54:00 99.99 22.07 22.08 22.20 23.50 99.99 22.13 22.31 22.38 22.43 6990 Rsrch 08/12/2018 20:55:00 99.99 21.87 21.90 22.04 16.60 99.99 22.00 22.17 22.23 22.27 6990 Rsrch 08/12/2018 20:56:00 99.99 21.97 22.02 22.14 54.60 99.99 22.09 22.25 22.32 22.35 6990 Rsrch 08/12/2018 20:57:00 99.99 21.91 21.96 22.07 12.60 99.99 22.01 22.17 22.25 22.29 6990 Rsrch 08/12/2018 20:58:00 99.99 21.83 21.88 22.01 85.00 99.99 21.94 22.12 22.20 22.22 6990 Rsrch 08/12/2018 20:59:00 99.99 21.82 21.86 22.00 82.10 99.99 21.91 22.08 22.16 22.24 6990 Rsrch 08/12/2018 21:02:00 99.99 21.73 21.73 21.80 63.80 99.99 21.78 21.95 22.03 22.03 6990 Rsrch 08/12/2018 21:03:00 99.99 21.72 21.77 21.88 68.10 99.99 21.84 22.02 22.08 22.10 6990 Rsrch 08/12/2018 21:37:00 99.99 20.97 21.05 21.16 99.00 99.99 21.05 21.18 21.30 21.41 6990 Rsrch 08/12/2018 21:39:00 99.99 20.85 20.88 20.99 99.00 99.99 20.93 21.09 21.14 21.18 6990 Rsrch 08/12/2018 21:52:00 99.99 20.85 20.89 20.94 99.00 99.99 20.92 21.07 21.15 21.15 6990 Rsrch 08/12/2018 21:53:00 99.99 20.83 20.85 20.93 99.00 99.99 20.90 21.05 21.11 21.16 6990 Rsrch 08/12/2018 21:54:00 99.99 21.00 20.98 21.07 99.00 99.99 20.98 21.16 21.25 21.26 6990 Rsrch 08/12/2018 21:55:00 99.99 20.86 20.90 20.98 99.00 99.99 20.93 21.09 21.14 21.19 6990 Rsrch 08/12/2018 21:56:00 99.99 20.65 20.67 20.71 99.00 99.99 20.73 20.90 20.96 20.95 6990 Rsrch 08/12/2018 21:57:00 99.99 20.57 20.58 20.63 99.00 99.99 20.60 20.80 20.85 20.85 6990 Rsrch 08/12/2018 21:58:00 99.99 20.74 20.73 20.76 99.00 99.99 20.78 20.89 20.97 20.97 6990 Rsrch 08/12/2018 21:59:00 99.99 20.55 20.58 20.59 99.00 99.99 20.58 20.76 20.84 20.84 6990 Rsrch 08/12/2018 22:00:00 99.99 20.36 20.38 20.41 99.00 99.99 20.39 20.56 20.64 20.66 6990 Rsrch 08/12/2018 22:01:00 99.99 20.46 20.46 20.49 99.00 99.99 20.47 20.64 20.76 20.77 6990 Rsrch 08/12/2018 22:02:00 99.99 20.41 20.37 20.41 99.00 99.99 20.39 20.55 20.65 20.65 6990 Rsrch 08/12/2018 22:03:00 99.99 20.27 20.27 20.32 99.00 99.99 20.30 20.48 20.57 20.57 6990 Rsrch 08/12/2018 22:04:00 99.99 20.16 20.16 20.18 99.00 99.99 20.20 20.35 20.46 20.44 6990 Rsrch 08/12/2018 22:05:00 99.99 20.05 20.10 20.14 99.00 99.99 20.05 20.22 20.38 20.40 6990 Rsrch 08/12/2018 22:06:00 99.99 20.05 20.06 20.10 99.00 99.99 20.10 20.26 20.34 20.33 6990 Rsrch 08/12/2018 22:07:00 99.99 20.09 20.07 20.11 99.00 99.99 20.07 20.25 20.35 20.39 6990 Rsrch 08/12/2018 22:08:00 99.99 19.96 19.96 20.00 99.00 99.99 19.95 20.14 20.24 20.28 6990 Rsrch 08/12/2018 22:09:00 99.99 19.92 19.92 19.95 99.00 99.99 19.90 20.07 20.20 20.18 6990 Rsrch 08/12/2018 22:10:00 99.99 19.96 19.94 19.99 99.00 99.99 19.96 20.14 20.24 20.22 6990 Rsrch 08/12/2018 22:11:00 99.99 20.19 20.18 20.21 99.00 99.99 20.08 20.32 20.47 20.57 6990 Rsrch 08/12/2018 22:12:00 99.99 19.95 19.95 20.03 99.00 99.99 19.98 20.15 20.25 20.26 6990 Rsrch 08/12/2018 22:13:00 99.99 19.85 19.85 19.92 99.00 99.99 19.87 20.06 20.16 20.18 6990 Rsrch 08/12/2018 22:14:00 99.99 19.99 19.95 20.00 99.00 99.99 19.99 20.19 20.28 20.25 6990 Rsrch 08/12/2018 22:15:00 99.99 19.93 19.89 19.94 99.00 99.99 19.96 20.13 20.21 20.21 6990 Rsrch 08/12/2018 22:16:00 99.99 19.97 19.90 19.97 99.00 99.99 19.90 20.12 20.23 20.23 6990 Rsrch 08/12/2018 22:17:00 99.99 19.97 19.95 20.04 99.00 99.99 19.97 20.17 20.27 20.28 6990 Rsrch 08/12/2018 22:18:00 99.99 19.93 19.93 20.03 99.00 99.99 19.93 20.14 20.24 20.29 6990 Rsrch 08/12/2018 22:19:00 99.99 20.10 20.05 20.13 99.00 99.99 20.08 20.28 20.36 20.38 6990 Rsrch 08/12/2018 22:20:00 99.99 20.10 20.09 20.17 99.00 99.99 20.09 20.32 20.40 20.43 6990 Rsrch 08/12/2018 22:21:00 99.99 19.93 19.93 19.98 99.00 99.99 19.95 20.15 20.23 20.25 6990 Rsrch 08/12/2018 22:22:00 99.99 20.06 20.02 20.09 99.00 99.99 20.02 20.22 20.35 20.32 6990 Rsrch 08/12/2018 22:23:00 99.99 20.08 20.08 20.13 99.00 99.99 20.02 20.21 20.38 20.41 6990 Rsrch 08/12/2018 22:24:00 99.99 19.89 19.89 19.98 99.00 99.99 19.88 20.11 20.21 20.24 6990 Rsrch 08/12/2018 22:25:00 99.99 20.05 20.02 20.06 99.00 99.99 20.00 20.20 20.33 20.31 6990 Rsrch 08/12/2018 22:26:00 99.99 20.07 20.07 20.12 99.00 99.99 19.94 20.16 20.34 20.40 6990 Rsrch 08/12/2018 22:27:00 99.99 20.31 20.28 20.31 99.00 99.99 20.20 20.39 20.53 20.58 6990 Rsrch 08/12/2018 22:28:00 99.99 20.38 20.36 20.46 99.00 99.99 20.26 20.48 20.64 20.69 6990 Rsrch 08/12/2018 22:29:00 99.99 20.11 20.12 20.19 99.00 99.99 20.02 20.24 20.39 20.42 6990 Rsrch 08/12/2018 22:30:00 99.99 20.24 20.20 20.27 99.00 99.99 20.05 20.27 20.48 20.52 6990 Rsrch 08/12/2018 22:31:00 99.99 20.32 20.32 20.38 99.00 99.99 20.10 20.27 20.52 20.56 6990 Rsrch 08/12/2018 22:32:00 99.99 20.05 20.12 20.22 99.00 99.99 19.92 20.12 20.28 20.38 6990 Rsrch 08/12/2018 22:33:00 99.99 20.20 20.20 20.28 99.00 99.99 19.98 20.18 20.40 20.46 6990 Rsrch 08/12/2018 22:34:00 99.99 20.11 20.15 20.25 99.00 99.99 19.96 20.16 20.34 20.41 6990 Rsrch 08/12/2018 22:35:00 99.99 20.14 20.14 20.26 99.00 99.99 19.98 20.18 20.37 20.42 6990 Rsrch 08/12/2018 22:36:00 99.99 20.24 20.27 20.39 99.00 99.99 20.04 20.23 20.41 20.49 6990 Rsrch 08/12/2018 22:37:00 99.99 20.46 20.47 20.56 99.00 99.99 20.19 20.36 20.56 20.65 6990 Rsrch 08/12/2018 22:38:00 99.99 20.58 20.62 20.75 99.00 99.99 20.47 20.58 20.77 20.82 6990 Rsrch 08/12/2018 22:39:00 99.99 20.54 20.60 20.72 99.00 99.99 20.42 20.55 20.72 20.78 6990 Rsrch 08/12/2018 22:40:00 99.99 20.77 20.89 20.98 99.00 99.99 20.44 20.57 20.79 21.02 6990 Rsrch 08/12/2018 22:41:00 99.99 20.74 20.81 20.91 99.00 99.99 20.58 20.68 20.86 20.96 6990 Rsrch 08/12/2018 22:42:00 99.99 20.74 20.82 20.90 99.00 99.99 20.54 20.65 20.84 20.98 6990 Rsrch 08/12/2018 22:43:00 99.99 20.87 20.94 21.00 99.00 99.99 20.63 20.74 20.91 21.09 6990 Rsrch 08/12/2018 22:44:00 99.99 20.50 20.55 20.64 99.00 99.99 20.39 20.54 20.65 20.72 6990 Rsrch 08/12/2018 22:45:00 99.99 20.66 20.71 20.83 99.00 99.99 20.48 20.63 20.80 20.88 6990 Rsrch 08/12/2018 22:46:00 99.99 20.46 20.61 20.69 99.00 99.99 20.36 20.51 20.63 20.73 6990 Rsrch 08/12/2018 22:47:00 99.99 20.13 20.21 20.29 99.00 99.99 20.08 20.28 20.36 20.41 6990 Rsrch 08/12/2018 22:48:00 99.99 20.19 20.30 20.40 99.00 99.99 20.02 20.19 20.35 20.49 6990 Rsrch 08/12/2018 22:49:00 99.99 20.14 20.24 20.28 99.00 99.99 20.04 20.19 20.28 20.37 6990 Rsrch 08/12/2018 22:50:00 99.99 19.93 20.03 20.15 99.00 99.99 19.91 20.10 20.20 20.25 6990 Rsrch 08/12/2018 22:51:00 99.99 20.32 20.52 20.60 99.00 99.99 20.14 20.26 20.39 20.57 6990 Rsrch 08/12/2018 22:52:00 99.99 19.93 20.06 20.15 99.00 99.99 19.87 20.03 20.11 20.23 6990 Rsrch 08/12/2018 22:53:00 99.99 20.03 20.15 20.23 99.00 99.99 19.90 20.05 20.20 20.30 6990 Rsrch 08/12/2018 22:54:00 99.99 19.78 19.94 20.04 99.00 99.99 19.68 19.91 19.99 20.07 6990 Rsrch 08/12/2018 22:55:00 99.99 20.14 20.29 20.39 99.00 99.99 20.06 20.12 20.22 20.35 6990 Rsrch 08/12/2018 22:56:00 99.99 20.13 20.26 20.33 99.00 99.99 20.01 20.13 20.25 20.34 6990 Rsrch 08/12/2018 22:57:00 99.99 20.20 20.36 20.45 99.00 99.99 20.12 20.20 20.30 20.41 6990 Rsrch 08/12/2018 22:58:00 99.99 19.92 20.00 20.09 99.00 99.99 19.87 20.00 20.10 20.15 6990 Rsrch 08/12/2018 22:59:00 99.99 20.04 20.22 20.31 99.00 99.99 19.99 20.11 20.21 20.31 6990 Rsrch 08/12/2018 23:00:00 99.99 20.00 20.09 20.18 99.00 99.99 19.88 20.01 20.13 20.23 6990 Rsrch 08/12/2018 23:01:00 99.99 20.05 20.14 20.22 99.00 99.99 20.01 20.12 20.19 20.24 6990 Rsrch 08/12/2018 23:02:00 99.99 20.21 20.36 20.45 99.00 99.99 20.06 20.12 20.24 20.39 6990 Rsrch 08/12/2018 23:12:00 99.99 19.84 19.91 20.01 78.60 99.99 19.72 19.84 19.94 20.01 6990 Rsrch 08/12/2018 23:13:00 99.99 19.82 19.91 19.97 43.10 99.99 19.73 19.82 19.94 20.04 6990 Rsrch 08/12/2018 23:14:00 99.99 19.73 19.76 19.86 1.30 99.99 19.66 19.79 19.88 19.93 6990 Rsrch 08/12/2018 23:15:00 99.99 19.77 19.85 19.95 67.30 99.99 19.70 19.80 19.90 19.96 6990 Rsrch 08/12/2018 23:16:00 99.99 19.77 19.82 19.89 39.20 99.99 19.71 19.80 19.92 19.95 6990 Rsrch 08/12/2018 23:17:00 99.99 19.79 19.86 19.96 61.30 99.99 19.68 19.78 19.91 19.99 6990 Rsrch 08/12/2018 23:18:00 99.99 19.62 19.73 19.78 95.10 99.99 19.57 19.67 19.73 19.85 6990 Rsrch 08/12/2018 23:19:00 99.99 19.71 19.76 19.84 4.90 99.99 19.66 19.74 19.82 19.91 6990 Rsrch 08/12/2018 23:20:00 99.99 19.75 19.83 19.91 73.00 99.99 19.66 19.75 19.86 19.96 6990 Rsrch 08/12/2018 23:21:00 99.99 19.63 19.70 19.77 96.50 99.99 19.55 19.63 19.77 19.83 6990 Rsrch 08/12/2018 23:22:00 99.99 19.58 19.63 19.73 72.60 99.99 19.51 19.61 19.71 19.76 6990 Rsrch 08/12/2018 23:23:00 99.99 19.42 19.49 19.55 27.00 99.99 19.41 19.50 19.59 19.65 6990 Rsrch 08/12/2018 23:24:00 99.99 19.29 19.36 19.43 12.50 99.99 19.29 19.39 19.48 19.51 6990 Rsrch 08/12/2018 23:25:00 99.99 19.32 19.37 19.43 34.80 99.99 19.25 19.37 19.47 19.51 6990 Rsrch 08/12/2018 23:26:00 99.99 19.45 19.53 19.60 13.60 99.99 19.38 19.47 19.56 19.63 6990 Rsrch 08/12/2018 23:27:00 99.99 19.20 19.32 19.37 7.20 99.99 19.15 19.29 19.35 19.45 6990 Rsrch 08/12/2018 23:28:00 99.99 19.16 19.23 19.26 79.30 99.99 19.13 19.26 19.34 19.38 6990 Rsrch 08/12/2018 23:29:00 99.99 19.01 19.09 19.18 78.30 99.99 18.96 19.11 19.19 19.27 6990 Rsrch 08/12/2018 23:30:00 99.99 19.09 19.19 19.22 76.10 99.99 18.98 19.14 19.22 19.31 6990 Rsrch 08/12/2018 23:31:00 99.99 19.14 19.21 19.27 74.29 99.99 19.02 19.16 19.25 19.34 6990 Rsrch 08/12/2018 23:32:00 99.99 19.09 19.20 19.25 82.22 99.99 19.04 19.15 19.22 19.30 6990 Rsrch 08/12/2018 23:33:00 99.99 18.92 18.99 19.04 17.90 99.99 18.86 18.99 19.07 19.10 6990 Rsrch 08/12/2018 23:34:00 99.99 18.77 18.84 18.87 59.69 99.99 18.76 18.89 18.97 18.99 6990 Rsrch 08/12/2018 23:35:00 99.99 18.88 18.95 18.99 85.30 99.99 18.83 18.93 19.03 19.06 6990 Rsrch 08/12/2018 23:36:00 99.99 18.73 18.81 18.86 52.55 99.99 18.74 18.86 18.94 18.98 6990 Rsrch 08/12/2018 23:37:00 99.99 18.84 18.94 19.00 58.80 99.99 18.77 18.89 18.99 19.07 6990 Rsrch 08/12/2018 23:38:00 99.99 18.81 18.88 18.93 78.15 99.99 18.76 18.90 19.00 19.00 6990 Rsrch 08/12/2018 23:39:00 99.99 18.89 18.99 19.06 72.23 99.99 18.79 18.88 18.99 19.08 6990 Rsrch 08/12/2018 23:40:00 99.99 18.66 18.72 18.77 72.00 99.99 18.63 18.77 18.82 18.87 6990 Rsrch 08/12/2018 23:41:00 99.99 18.72 18.82 18.88 54.27 99.99 18.65 18.75 18.87 18.95 6990 Rsrch 08/12/2018 23:42:00 99.99 18.62 18.71 18.76 91.16 99.99 18.62 18.71 18.81 18.86 6990 Rsrch 08/12/2018 23:43:00 99.99 18.72 18.82 18.87 12.56 99.99 18.72 18.78 18.88 18.95 6990 Rsrch 08/12/2018 23:44:00 99.99 18.61 18.68 18.71 58.39 99.99 18.56 18.69 18.78 18.84 6990 Rsrch 08/12/2018 23:45:00 99.99 18.59 18.68 18.75 94.29 99.99 18.49 18.60 18.72 18.82 6990 Rsrch 08/12/2018 23:46:00 99.99 18.50 18.56 18.61 50.85 99.99 18.43 18.58 18.68 18.76 6990 Rsrch 08/12/2018 23:47:00 99.99 18.57 18.67 18.70 20.85 99.99 18.52 18.59 18.67 18.75 6990 Rsrch 08/12/2018 23:48:00 99.99 18.45 18.58 18.63 38.53 99.99 18.38 18.50 18.61 18.70 6990 Rsrch 08/12/2018 23:49:00 99.99 18.31 18.39 18.44 13.36 99.99 18.26 18.37 18.47 18.55 6990 Rsrch 08/12/2018 23:50:00 99.99 18.21 18.28 18.31 91.79 99.99 18.18 18.31 18.41 18.46 6990 Rsrch 08/12/2018 23:51:00 99.99 18.28 18.38 18.40 52.46 99.99 18.23 18.32 18.45 18.53 6990 Rsrch 08/12/2018 23:52:00 99.99 18.19 18.26 18.29 7.82 99.99 18.12 18.24 18.37 18.40 6990 Rsrch 08/12/2018 23:53:00 99.99 18.16 18.23 18.28 38.29 99.99 18.18 18.25 18.36 18.43 6990 Rsrch 08/12/2018 23:54:00 99.99 18.20 18.23 18.23 85.73 99.99 18.15 18.25 18.38 18.40 6990 Rsrch 08/12/2018 23:55:00 99.99 17.99 18.07 18.07 99.00 99.99 17.97 18.09 18.19 18.25 6990 Rsrch 08/12/2018 23:56:00 99.99 17.94 18.01 18.01 99.00 99.99 17.98 18.06 18.16 18.21 6990 Rsrch 08/12/2018 23:57:00 99.99 18.10 18.16 18.16 99.00 99.99 18.00 18.10 18.23 18.31 6990 Rsrch 08/12/2018 23:58:00 99.99 17.78 17.82 17.82 99.00 99.99 17.80 17.91 18.00 18.01 6990 Rsrch 08/12/2018 23:59:00 99.99 17.94 18.02 18.02 99.00 99.99 17.84 17.94 18.09 18.19 6990 Rsrch 09/12/2018 00:00:00 99.99 17.84 17.91 17.91 99.00 99.99 17.77 17.91 18.02 18.09 6990 Rsrch 09/12/2018 00:01:00 99.99 17.91 17.97 17.92 99.00 99.99 17.82 17.91 18.06 18.11 6990 Rsrch 09/12/2018 00:02:00 99.99 17.86 17.90 17.86 99.00 99.99 17.78 17.88 18.00 18.06 6990 Rsrch 09/12/2018 00:03:00 99.99 17.71 17.76 17.75 99.00 99.99 17.60 17.70 17.85 17.95 6990 Rsrch 09/12/2018 00:04:00 99.99 17.73 17.79 17.78 99.00 99.99 17.69 17.79 17.89 17.98 6990 Rsrch 09/12/2018 00:05:00 99.99 17.71 17.76 17.76 99.00 99.99 17.65 17.76 17.85 17.90 6990 Rsrch 09/12/2018 00:06:00 99.99 17.72 17.77 17.77 99.00 99.99 17.64 17.74 17.90 17.95 6990 Rsrch 09/12/2018 00:07:00 99.99 17.42 17.50 17.47 99.00 99.99 17.44 17.57 17.67 17.70 6990 Rsrch 09/12/2018 00:08:00 99.99 17.49 17.54 17.52 99.00 99.99 17.42 17.54 17.67 17.72 6990 Rsrch 09/12/2018 00:09:00 99.99 17.47 17.52 17.51 99.00 99.99 17.47 17.57 17.69 17.74 6990 Rsrch 09/12/2018 00:10:00 99.99 17.46 17.52 17.51 99.00 99.99 17.37 17.49 17.62 17.71 6990 Rsrch 09/12/2018 00:11:00 99.99 17.30 17.42 17.40 99.00 99.99 17.26 17.37 17.50 17.57 6990 Rsrch 09/12/2018 00:12:00 99.99 17.26 17.32 17.29 99.00 99.99 17.26 17.37 17.49 17.52 6990 Rsrch 09/12/2018 00:13:00 99.99 17.39 17.44 17.42 99.00 99.99 17.27 17.40 17.54 17.60 6990 Rsrch 09/12/2018 00:14:00 99.99 17.50 17.58 17.58 99.00 99.99 17.45 17.50 17.63 17.72 6990 Rsrch 09/12/2018 00:15:00 99.99 17.33 17.40 17.37 99.00 99.99 17.32 17.40 17.52 17.58 6990 Rsrch 09/12/2018 00:16:00 99.99 17.22 17.27 17.25 99.00 99.99 17.19 17.32 17.43 17.48 6990 Rsrch 09/12/2018 00:17:00 99.99 17.23 17.33 17.32 99.00 99.99 17.15 17.27 17.40 17.47 6990 Rsrch 09/12/2018 00:18:00 99.99 17.38 17.50 17.47 99.00 99.99 17.27 17.35 17.50 17.65 6990 Rsrch 09/12/2018 00:19:00 99.99 17.37 17.42 17.40 99.00 99.99 17.27 17.39 17.50 17.58 6990 Rsrch 09/12/2018 00:20:00 99.99 17.28 17.36 17.35 99.00 99.99 17.20 17.28 17.45 17.53 6990 Rsrch 09/12/2018 00:21:00 99.99 17.07 17.10 17.08 99.00 99.99 16.98 17.13 17.25 17.32 6990 Rsrch 09/12/2018 00:22:00 99.99 17.08 17.15 17.12 99.00 99.99 17.00 17.13 17.28 17.33 6990 Rsrch 09/12/2018 00:23:00 99.99 17.10 17.13 17.11 99.00 99.99 17.03 17.15 17.30 17.36 6990 Rsrch 09/12/2018 00:24:00 99.99 17.08 17.13 17.13 99.00 99.99 17.03 17.15 17.26 17.30 6990 Rsrch 09/12/2018 00:25:00 99.99 17.13 17.17 17.15 99.00 99.99 17.02 17.13 17.30 17.37 6990 Rsrch 09/12/2018 00:26:00 99.99 16.92 16.98 16.98 99.00 99.99 16.92 17.03 17.15 17.20 6990 Rsrch 09/12/2018 00:27:00 99.99 16.78 16.83 16.81 99.00 99.99 16.73 16.88 17.01 17.05 6990 Rsrch 09/12/2018 00:28:00 99.99 16.60 16.67 16.63 99.00 99.99 16.55 16.72 16.85 16.92 6990 Rsrch 09/12/2018 00:29:00 99.99 16.65 16.68 16.65 99.00 99.99 16.58 16.73 16.86 16.90 6990 Rsrch 09/12/2018 00:30:00 99.99 16.76 16.81 16.81 99.00 99.99 16.68 16.81 16.95 17.03 6990 Rsrch 09/12/2018 00:31:00 99.99 16.79 16.81 16.79 99.00 99.99 16.71 16.82 16.97 17.02 6990 Rsrch 09/12/2018 00:32:00 99.99 16.81 16.84 16.84 99.00 99.99 16.77 16.87 17.01 17.04 6990 Rsrch 09/12/2018 00:33:00 99.99 16.90 16.94 16.92 99.00 99.99 16.82 16.92 17.07 17.14 6990 Rsrch 09/12/2018 00:34:00 99.99 16.75 16.80 16.79 99.00 99.99 16.70 16.82 16.95 17.00 6990 Rsrch 09/12/2018 00:35:00 99.99 16.77 16.82 16.82 99.00 99.99 16.70 16.84 16.95 17.02 6990 Rsrch 09/12/2018 00:36:00 99.99 16.65 16.73 16.73 99.00 99.99 16.62 16.73 16.85 16.90 6990 Rsrch 09/12/2018 00:37:00 99.99 16.47 16.52 16.52 99.00 99.99 16.44 16.59 16.70 16.74 6990 Rsrch 09/12/2018 00:38:00 99.99 16.67 16.74 16.69 99.00 99.99 16.54 16.67 16.82 16.92 6990 Rsrch 09/12/2018 00:39:00 99.99 16.61 16.64 16.62 99.00 99.99 16.54 16.66 16.79 16.84 6990 Rsrch 09/12/2018 00:40:00 99.99 16.57 16.67 16.64 99.00 99.99 16.51 16.64 16.76 16.82 6990 Rsrch 09/12/2018 00:41:00 99.99 16.56 16.69 16.66 99.00 99.99 16.52 16.64 16.74 16.82 6990 Rsrch 09/12/2018 00:42:00 99.99 16.53 16.63 16.59 99.00 99.99 16.46 16.58 16.69 16.78 6990 Rsrch 09/12/2018 00:43:00 99.99 16.31 16.36 16.33 99.00 99.99 16.28 16.43 16.53 16.58 6990 Rsrch 09/12/2018 00:44:00 99.99 16.38 16.49 16.48 99.00 99.99 16.31 16.46 16.56 16.66 6990 Rsrch 09/12/2018 00:45:00 99.99 16.43 16.51 16.48 99.00 99.99 16.35 16.48 16.60 16.66 6990 Rsrch 09/12/2018 00:46:00 99.99 16.43 16.53 16.51 99.00 99.99 16.39 16.48 16.61 16.68 6990 Rsrch 09/12/2018 00:47:00 99.99 16.58 16.63 16.61 99.00 99.99 16.43 16.55 16.70 16.78 6990 Rsrch 09/12/2018 00:48:00 99.99 16.36 16.45 16.43 99.00 99.99 16.28 16.41 16.53 16.60 6990 Rsrch 09/12/2018 00:49:00 99.99 16.03 16.12 16.10 99.00 99.99 16.05 16.22 16.33 16.38 6990 Rsrch 09/12/2018 00:50:00 99.99 16.13 16.23 16.20 99.00 99.99 16.07 16.20 16.32 16.40 6990 Rsrch 09/12/2018 00:51:00 99.99 16.12 16.20 16.19 99.00 99.99 16.12 16.24 16.34 16.37 6990 Rsrch 09/12/2018 00:52:00 99.99 16.19 16.29 16.27 99.00 99.99 16.04 16.19 16.36 16.47 6990 Rsrch 09/12/2018 00:53:00 99.99 16.10 16.15 16.14 99.00 99.99 16.04 16.17 16.29 16.34 6990 Rsrch 09/12/2018 00:54:00 99.99 16.09 16.15 16.14 99.00 99.99 15.97 16.10 16.27 16.35 6990 Rsrch 09/12/2018 00:55:00 99.99 16.12 16.19 16.16 99.00 99.99 16.02 16.16 16.31 16.39 6990 Rsrch 09/12/2018 00:56:00 99.99 15.97 16.04 16.06 99.00 99.99 15.92 16.07 16.19 16.25 6990 Rsrch 09/12/2018 00:57:00 99.99 16.04 16.12 16.10 99.00 99.99 15.92 16.05 16.20 16.30 6990 Rsrch 09/12/2018 00:58:00 99.99 15.71 15.76 15.74 99.00 99.99 15.66 15.82 15.96 16.02 6990 Rsrch 09/12/2018 00:59:00 99.99 15.89 15.99 15.99 99.00 99.99 15.87 15.99 16.11 16.16 6990 Rsrch 09/12/2018 01:00:00 99.99 15.72 15.77 15.76 99.00 99.99 15.72 15.87 15.96 16.01 6990 Rsrch 09/12/2018 01:01:00 99.99 15.75 15.82 15.80 99.00 99.99 15.65 15.82 15.95 16.04 6990 Rsrch 09/12/2018 01:02:00 99.99 15.64 15.72 15.70 99.00 99.99 15.62 15.79 15.89 15.95 6990 Rsrch 09/12/2018 01:03:00 99.99 15.85 15.94 15.95 99.00 99.99 15.72 15.85 16.02 16.10 6990 Rsrch 09/12/2018 01:04:00 99.99 15.77 15.83 15.83 99.00 99.99 15.70 15.85 15.98 16.03 6990 Rsrch 09/12/2018 01:05:00 99.99 15.64 15.72 15.70 99.00 99.99 15.52 15.69 15.89 15.97 6990 Rsrch 09/12/2018 01:06:00 99.99 15.50 15.55 15.55 99.00 99.99 15.45 15.60 15.72 15.80 6990 Rsrch 09/12/2018 01:07:00 99.99 15.55 15.63 15.63 99.00 99.99 15.48 15.62 15.77 15.83 6990 Rsrch 09/12/2018 01:08:00 99.99 15.65 15.71 15.70 99.00 99.99 15.50 15.66 15.83 15.91 6990 Rsrch 09/12/2018 01:09:00 99.99 15.63 15.68 15.70 99.00 99.99 15.58 15.70 15.83 15.88 6990 Rsrch 09/12/2018 01:10:00 99.99 15.65 15.70 15.66 99.00 99.99 15.50 15.63 15.81 15.93 6990 Rsrch 09/12/2018 01:11:00 99.99 15.71 15.78 15.76 99.00 99.99 15.54 15.69 15.88 15.98 6990 Rsrch 09/12/2018 01:12:00 99.99 15.48 15.54 15.54 99.00 99.99 15.39 15.54 15.69 15.79 6990 Rsrch 09/12/2018 01:13:00 99.99 15.64 15.71 15.73 99.00 99.99 15.56 15.66 15.83 15.93 6990 Rsrch 09/12/2018 01:14:00 99.99 15.51 15.58 15.58 99.00 99.99 15.39 15.56 15.69 15.79 6990 Rsrch 09/12/2018 01:15:00 99.99 15.35 15.40 15.40 99.00 99.99 15.31 15.46 15.60 15.63 6990 Rsrch 09/12/2018 01:16:00 99.99 15.43 15.52 15.52 99.00 99.99 15.28 15.43 15.60 15.72 6990 Rsrch 09/12/2018 01:17:00 99.99 15.55 15.63 15.65 99.00 99.99 15.48 15.60 15.75 15.81 6990 Rsrch 09/12/2018 01:18:00 99.99 15.60 15.68 15.68 99.00 99.99 15.43 15.53 15.72 15.87 6990 Rsrch 09/12/2018 01:19:00 99.99 15.72 15.82 15.84 99.00 99.99 15.57 15.69 15.84 15.95 6990 Rsrch 09/12/2018 01:20:00 99.99 15.76 15.79 15.77 99.00 99.99 15.61 15.72 15.92 15.99 6990 Rsrch 09/12/2018 01:21:00 99.99 15.71 15.78 15.78 99.00 99.99 15.58 15.68 15.85 15.93 6990 Rsrch 09/12/2018 01:22:00 99.99 15.75 15.82 15.82 99.00 99.99 15.70 15.78 15.93 16.02 6990 Rsrch 09/12/2018 01:23:00 99.99 15.57 15.62 15.60 99.00 99.99 15.49 15.62 15.75 15.82 6990 Rsrch 09/12/2018 01:24:00 99.99 15.61 15.66 15.65 99.00 99.99 15.53 15.65 15.78 15.85 6990 Rsrch 09/12/2018 01:25:00 99.99 15.62 15.72 15.72 99.00 99.99 15.54 15.65 15.79 15.90 6990 Rsrch 09/12/2018 01:26:00 99.99 15.45 15.50 15.50 99.00 99.99 15.36 15.50 15.65 15.71 6990 Rsrch 09/12/2018 01:27:00 99.99 15.29 15.36 15.32 99.00 99.99 15.24 15.39 15.51 15.57 6990 Rsrch 09/12/2018 01:28:00 99.99 15.20 15.28 15.27 99.00 99.99 15.17 15.30 15.42 15.48 6990 Rsrch 09/12/2018 01:29:00 99.99 15.06 15.12 15.12 99.00 99.99 15.04 15.19 15.31 15.36 6990 Rsrch 09/12/2018 01:30:00 99.99 15.02 15.07 15.05 99.00 99.99 14.98 15.15 15.27 15.30 6990 Rsrch 09/12/2018 01:31:00 99.99 14.81 14.87 14.86 99.00 99.99 14.82 14.99 15.09 15.14 6990 Rsrch 09/12/2018 01:32:00 99.99 14.93 14.98 14.98 99.00 99.99 14.87 15.02 15.15 15.22 6990 Rsrch 09/12/2018 01:33:00 99.99 15.22 15.27 15.25 99.00 99.99 14.97 15.12 15.32 15.45 6990 Rsrch 09/12/2018 01:34:00 99.99 15.30 15.30 15.30 99.00 99.99 15.12 15.24 15.42 15.50 6990 Rsrch 09/12/2018 01:35:00 99.99 15.06 15.11 15.09 99.00 99.99 14.97 15.12 15.27 15.32 6990 Rsrch 09/12/2018 01:36:00 99.99 15.06 15.11 15.11 99.00 99.99 14.95 15.10 15.26 15.36 6990 Rsrch 09/12/2018 01:37:00 99.99 15.12 15.15 15.14 99.00 99.99 14.99 15.14 15.29 15.35 6990 Rsrch 09/12/2018 01:38:00 99.99 15.04 15.12 15.11 99.00 99.99 14.94 15.09 15.24 15.31 6990 Rsrch 09/12/2018 01:39:00 99.99 15.50 15.55 15.53 99.00 99.99 15.28 15.41 15.58 15.70 6990 Rsrch 09/12/2018 01:40:00 99.99 15.27 15.32 15.29 99.00 99.99 15.10 15.25 15.42 15.52 6990 Rsrch 09/12/2018 01:41:00 99.99 15.36 15.41 15.41 99.00 99.99 15.17 15.31 15.52 15.61 6990 Rsrch 09/12/2018 01:42:00 99.99 15.20 15.25 15.23 99.00 99.99 15.05 15.20 15.36 15.46 6990 Rsrch 09/12/2018 01:43:00 99.99 15.06 15.13 15.14 99.00 99.99 14.96 15.11 15.26 15.34 6990 Rsrch 09/12/2018 01:44:00 99.99 15.16 15.24 15.22 99.00 99.99 15.06 15.16 15.31 15.41 6990 Rsrch 09/12/2018 01:45:00 99.99 15.30 15.36 15.38 99.00 99.99 15.15 15.26 15.45 15.53 6990 Rsrch 09/12/2018 01:46:00 99.99 15.21 15.29 15.29 99.00 99.99 15.11 15.22 15.36 15.46 6990 Rsrch 09/12/2018 01:47:00 99.99 15.01 15.06 15.04 99.00 99.99 14.97 15.12 15.22 15.27 6990 Rsrch 09/12/2018 01:48:00 99.99 14.85 14.93 14.91 99.00 99.99 14.78 14.98 15.10 15.16 6990 Rsrch 09/12/2018 01:49:00 99.99 14.95 15.00 15.01 99.00 99.99 14.86 15.03 15.16 15.21 6990 Rsrch 09/12/2018 01:50:00 99.99 14.72 14.79 14.77 99.00 99.99 14.69 14.88 15.01 15.06 6990 Rsrch 09/12/2018 01:51:00 99.99 14.80 14.87 14.83 99.00 99.99 14.67 14.85 15.00 15.07 6990 Rsrch 09/12/2018 01:52:00 99.99 14.76 14.81 14.81 99.00 99.99 14.65 14.81 14.96 15.03 6990 Rsrch 09/12/2018 01:53:00 99.99 14.62 14.71 14.71 99.00 99.99 14.56 14.72 14.86 14.92 6990 Rsrch 09/12/2018 01:54:00 99.99 14.71 14.77 14.75 99.00 99.99 14.61 14.77 14.92 14.97 6990 Rsrch 09/12/2018 01:55:00 99.99 14.92 15.02 15.02 99.00 99.99 14.84 14.94 15.07 15.17 6990 Rsrch 09/12/2018 01:56:00 99.99 14.91 14.98 14.98 99.00 99.99 14.81 14.95 15.08 15.15 6990 Rsrch 09/12/2018 01:57:00 99.99 14.86 14.94 14.97 99.00 99.99 14.77 14.89 15.04 15.16 6990 Rsrch 09/12/2018 01:58:00 99.99 15.09 15.17 15.17 99.00 99.99 14.90 15.05 15.24 15.32 6990 Rsrch 09/12/2018 01:59:00 99.99 14.93 15.00 15.00 99.00 99.99 14.85 14.98 15.10 15.18 6990 Rsrch 09/12/2018 02:00:00 99.99 14.74 14.81 14.81 99.00 99.99 14.63 14.79 14.93 15.03 6990 Rsrch 09/12/2018 02:01:00 99.99 14.51 14.57 14.56 99.00 99.99 14.47 14.66 14.76 14.84 6990 Rsrch 09/12/2018 02:02:00 99.99 14.49 14.57 14.55 99.00 99.99 14.37 14.59 14.72 14.80 6990 Rsrch 09/12/2018 02:03:00 99.99 14.52 14.57 14.55 99.00 99.99 14.42 14.57 14.72 14.78 6990 Rsrch 09/12/2018 02:04:00 99.99 14.49 14.53 14.53 99.00 99.99 14.36 14.54 14.66 14.73 6990 Rsrch 09/12/2018 02:05:00 99.99 14.20 14.29 14.29 99.00 99.99 14.17 14.35 14.47 14.55 6990 Rsrch 09/12/2018 02:06:00 99.99 14.31 14.41 14.41 99.00 99.99 14.13 14.33 14.49 14.64 6990 Rsrch 09/12/2018 02:07:00 99.99 14.32 14.39 14.37 99.00 99.99 14.22 14.39 14.50 14.59 6990 Rsrch 09/12/2018 02:08:00 99.99 14.30 14.33 14.31 99.00 99.99 14.23 14.38 14.48 14.53 6990 Rsrch 09/12/2018 02:09:00 99.99 14.37 14.43 14.43 99.00 99.99 14.28 14.45 14.57 14.65 6990 Rsrch 09/12/2018 02:10:00 99.99 14.49 14.53 14.53 99.00 99.99 14.34 14.49 14.63 14.74 6990 Rsrch 09/12/2018 02:11:00 99.99 14.47 14.50 14.52 99.00 99.99 14.30 14.47 14.60 14.68 6990 Rsrch 09/12/2018 02:12:00 99.99 14.24 14.31 14.34 99.00 99.99 14.14 14.32 14.46 14.59 6990 Rsrch 09/12/2018 02:13:00 99.99 14.28 14.30 14.28 99.00 99.99 14.10 14.28 14.42 14.53 6990 Rsrch 09/12/2018 02:14:00 99.99 14.19 14.24 14.24 99.00 99.99 14.06 14.24 14.37 14.47 6990 Rsrch 09/12/2018 02:15:00 99.99 13.95 14.02 14.02 99.00 99.99 13.90 14.10 14.18 14.30 6990 Rsrch 09/12/2018 02:16:00 99.99 14.14 14.17 14.19 99.00 99.99 13.94 14.14 14.29 14.39 6990 Rsrch 09/12/2018 02:17:00 99.99 13.79 13.86 13.88 99.00 99.99 13.73 13.96 14.06 14.16 6990 Rsrch 09/12/2018 02:18:00 99.99 13.82 13.88 13.90 99.00 99.99 13.60 13.85 14.00 14.13 6990 Rsrch 09/12/2018 02:19:00 99.99 13.52 13.59 13.62 99.00 99.99 13.45 13.70 13.82 13.90 6990 Rsrch 09/12/2018 02:20:00 99.99 13.40 13.50 13.52 99.00 99.99 13.29 13.57 13.67 13.84 6990 Rsrch 09/12/2018 02:21:00 99.99 13.23 13.31 13.33 99.00 99.99 13.21 13.46 13.56 13.64 6990 Rsrch 09/12/2018 02:22:00 99.99 13.59 13.64 13.67 99.00 99.99 13.41 13.59 13.76 13.89 6990 Rsrch 09/12/2018 02:23:00 99.99 13.50 13.54 13.59 99.00 99.99 13.39 13.59 13.79 13.87 6990 Rsrch 09/12/2018 02:24:00 99.99 13.56 13.59 13.62 99.00 99.99 13.35 13.56 13.72 13.82 6990 Rsrch 09/12/2018 02:25:00 99.99 13.59 13.60 13.67 99.00 99.99 13.50 13.64 13.79 13.89 6990 Rsrch 09/12/2018 02:26:00 99.99 13.57 13.60 13.62 99.00 99.99 13.42 13.64 13.80 13.87 6990 Rsrch 09/12/2018 02:27:00 99.99 13.59 13.62 13.69 99.00 99.99 13.48 13.64 13.79 13.90 6990 Rsrch 09/12/2018 02:28:00 99.99 13.60 13.63 13.65 99.00 99.99 13.42 13.63 13.80 13.93 6990 Rsrch 09/12/2018 02:29:00 99.99 13.77 13.78 13.78 99.00 99.99 13.52 13.70 13.92 14.07 6990 Rsrch 09/12/2018 02:30:00 99.99 13.79 13.77 13.82 99.00 99.99 13.55 13.75 13.95 14.05 6990 Rsrch 09/12/2018 02:31:00 99.99 13.70 13.72 13.74 99.00 99.99 13.52 13.69 13.90 14.00 6990 Rsrch 09/12/2018 02:32:00 99.99 13.74 13.74 13.79 99.00 99.99 13.51 13.72 13.94 14.02 6990 Rsrch 09/12/2018 02:33:00 99.99 13.66 13.67 13.71 99.00 99.99 13.51 13.71 13.89 13.97 6990 Rsrch 09/12/2018 02:34:00 99.99 13.86 13.88 13.88 99.00 99.99 13.64 13.84 14.03 14.11 6990 Rsrch 09/12/2018 02:35:00 99.99 13.65 13.66 13.70 99.00 99.99 13.55 13.72 13.90 13.97 6990 Rsrch 09/12/2018 02:36:00 99.99 13.64 13.67 13.69 99.00 99.99 13.44 13.67 13.87 13.97 6990 Rsrch 09/12/2018 02:37:00 99.99 13.61 13.65 13.66 99.00 99.99 13.44 13.65 13.85 13.91 6990 Rsrch 09/12/2018 02:38:00 99.99 13.62 13.63 13.68 99.00 99.99 13.45 13.62 13.83 13.92 6990 Rsrch 09/12/2018 02:39:00 99.99 13.67 13.67 13.72 99.00 99.99 13.49 13.65 13.82 13.92 6990 Rsrch 09/12/2018 02:40:00 99.99 13.56 13.60 13.65 99.00 99.99 13.41 13.60 13.78 13.85 6990 Rsrch 09/12/2018 02:41:00 99.99 13.52 13.56 13.62 99.00 99.99 13.37 13.56 13.76 13.84 6990 Rsrch 09/12/2018 02:42:00 99.99 13.61 13.69 13.71 99.00 99.99 13.39 13.61 13.79 13.94 6990 Rsrch 09/12/2018 02:43:00 99.99 13.44 13.52 13.54 99.00 99.99 13.30 13.49 13.65 13.79 6990 Rsrch 09/12/2018 02:44:00 99.99 13.33 13.39 13.39 99.00 99.99 13.21 13.41 13.56 13.64 6990 Rsrch 09/12/2018 02:45:00 99.99 13.35 13.42 13.44 99.00 99.99 13.19 13.42 13.64 13.70 6990 Rsrch 09/12/2018 02:46:00 99.99 13.41 13.48 13.49 99.00 99.99 13.23 13.41 13.58 13.68 6990 Rsrch 09/12/2018 02:47:00 99.99 13.26 13.33 13.35 99.00 99.99 13.13 13.31 13.45 13.56 6990 Rsrch 09/12/2018 02:48:00 99.99 13.49 13.54 13.57 99.00 99.99 13.29 13.46 13.62 13.74 6990 Rsrch 09/12/2018 02:49:00 99.99 13.25 13.30 13.35 99.00 99.99 13.17 13.35 13.48 13.55 6990 Rsrch 09/12/2018 02:50:00 99.99 13.36 13.42 13.44 99.00 99.99 13.17 13.36 13.51 13.66 6990 Rsrch 09/12/2018 02:51:00 99.99 13.43 13.46 13.46 99.00 99.99 13.23 13.43 13.60 13.70 6990 Rsrch 09/12/2018 02:52:00 99.99 13.29 13.34 13.37 99.00 99.99 13.17 13.36 13.51 13.61 6990 Rsrch 09/12/2018 02:53:00 99.99 13.20 13.27 13.30 99.00 99.99 13.05 13.27 13.45 13.57 6990 Rsrch 09/12/2018 02:54:00 99.99 13.19 13.28 13.33 99.00 99.99 13.03 13.26 13.44 13.56 6990 Rsrch 09/12/2018 02:55:00 99.99 13.34 13.37 13.39 99.00 99.99 13.14 13.32 13.52 13.64 6990 Rsrch 09/12/2018 02:56:00 99.99 13.28 13.31 13.33 99.00 99.99 13.11 13.35 13.45 13.58 6990 Rsrch 09/12/2018 02:57:00 99.99 13.41 13.42 13.49 99.00 99.99 13.22 13.39 13.52 13.66 6990 Rsrch 09/12/2018 02:58:00 99.99 13.50 13.50 13.55 99.00 99.99 13.30 13.43 13.60 13.73 6990 Rsrch 09/12/2018 02:59:00 99.99 13.21 13.26 13.26 99.00 99.99 13.09 13.29 13.43 13.51 6990 Rsrch 09/12/2018 03:00:00 99.99 13.15 13.19 13.22 99.00 99.99 13.04 13.24 13.37 13.45 6990 Rsrch 09/12/2018 03:01:00 99.99 13.27 13.33 13.37 99.00 99.99 13.13 13.30 13.43 13.55 6990 Rsrch 09/12/2018 03:02:00 99.99 13.20 13.21 13.26 99.00 99.99 13.08 13.25 13.38 13.46 6990 Rsrch 09/12/2018 03:03:00 99.99 13.46 13.48 13.49 99.00 99.99 13.18 13.36 13.54 13.68 6990 Rsrch 09/12/2018 03:04:00 99.99 13.37 13.39 13.42 99.00 99.99 13.17 13.35 13.50 13.60 6990 Rsrch 09/12/2018 03:05:00 99.99 13.32 13.37 13.38 99.00 99.99 13.13 13.32 13.48 13.60 6990 Rsrch 09/12/2018 03:06:00 99.99 13.37 13.40 13.43 99.00 99.99 13.16 13.33 13.52 13.62 6990 Rsrch 09/12/2018 03:07:00 99.99 13.29 13.33 13.38 99.00 99.99 13.13 13.31 13.46 13.56 6990 Rsrch 09/12/2018 03:08:00 99.99 13.46 13.51 13.53 99.00 99.99 13.24 13.41 13.61 13.71 6990 Rsrch 09/12/2018 03:09:00 99.99 13.31 13.37 13.41 99.00 99.99 13.14 13.32 13.47 13.57 6990 Rsrch 09/12/2018 03:10:00 99.99 13.58 13.64 13.66 99.00 99.99 13.31 13.46 13.66 13.79 6990 Rsrch 09/12/2018 03:11:00 99.99 13.44 13.49 13.53 99.00 99.99 13.24 13.43 13.59 13.71 6990 Rsrch 09/12/2018 03:12:00 99.99 13.31 13.36 13.41 99.00 99.99 13.16 13.34 13.48 13.59 6990 Rsrch 09/12/2018 03:13:00 99.99 13.38 13.44 13.53 14.56 99.99 13.19 13.38 13.53 13.63 6990 Rsrch 09/12/2018 03:14:00 99.99 13.47 13.48 13.55 97.12 99.99 13.23 13.40 13.57 13.68 6990 Rsrch 09/12/2018 03:15:00 99.99 13.31 13.40 13.45 66.80 99.99 13.18 13.36 13.52 13.62 6990 Rsrch 09/12/2018 03:16:00 99.99 13.38 13.43 13.48 37.38 99.99 13.18 13.36 13.51 13.63 6990 Rsrch 09/12/2018 03:17:00 99.99 13.34 13.37 13.42 15.39 99.99 13.18 13.35 13.47 13.55 6990 Rsrch 09/12/2018 03:18:00 99.99 13.20 13.27 13.32 78.01 99.99 13.10 13.25 13.39 13.49 6990 Rsrch 09/12/2018 03:19:00 99.99 13.29 13.39 13.44 81.95 99.99 13.16 13.29 13.44 13.56 6990 Rsrch 09/12/2018 03:20:00 99.99 13.03 13.08 13.13 53.82 99.99 12.94 13.13 13.24 13.31 6990 Rsrch 09/12/2018 03:21:00 99.99 13.20 13.26 13.33 60.34 99.99 12.98 13.16 13.31 13.45 6990 Rsrch 09/12/2018 03:22:00 99.99 13.12 13.15 13.20 60.42 99.99 12.95 13.13 13.27 13.35 6990 Rsrch 09/12/2018 03:23:00 99.99 13.04 13.09 13.14 58.00 99.99 12.90 13.07 13.19 13.29 6990 Rsrch 09/12/2018 03:24:00 99.99 13.21 13.27 13.32 77.69 99.99 13.00 13.17 13.32 13.46 6990 Rsrch 09/12/2018 03:25:00 99.99 13.11 13.16 13.21 59.29 99.99 12.97 13.12 13.26 13.36 6990 Rsrch 09/12/2018 03:26:00 99.99 13.01 13.07 13.12 46.80 99.99 12.87 13.04 13.16 13.29 6990 Rsrch 09/12/2018 03:27:00 99.99 12.81 12.88 12.94 32.37 99.99 12.74 12.94 13.05 13.13 6990 Rsrch 09/12/2018 03:28:00 99.99 12.79 12.86 12.91 98.39 99.99 12.68 12.89 13.03 13.09 6990 Rsrch 09/12/2018 03:29:00 99.99 13.06 13.09 13.14 6.61 99.99 12.79 12.99 13.16 13.30 6990 Rsrch 09/12/2018 03:30:00 99.99 12.95 13.00 13.06 7.07 99.99 12.78 12.96 13.10 13.20 6990 Rsrch 09/12/2018 03:31:00 99.99 13.10 13.10 13.18 22.26 99.99 12.88 13.05 13.22 13.32 6990 Rsrch 09/12/2018 03:32:00 99.99 13.05 13.08 13.11 97.81 99.99 12.86 13.05 13.21 13.28 6990 Rsrch 09/12/2018 03:33:00 99.99 13.00 13.01 13.08 22.45 99.99 12.83 13.03 13.17 13.25 6990 Rsrch 09/12/2018 03:34:00 99.99 12.86 12.93 13.00 92.09 99.99 12.73 12.91 13.06 13.15 6990 Rsrch 09/12/2018 03:35:00 99.99 12.95 12.98 13.05 67.36 99.99 12.75 12.95 13.07 13.20 6990 Rsrch 09/12/2018 03:36:00 99.99 12.83 12.90 13.00 34.30 99.99 12.71 12.91 13.03 13.17 6990 Rsrch 09/12/2018 03:37:00 99.99 12.73 12.80 12.88 14.01 99.99 12.65 12.82 12.93 13.02 6990 Rsrch 09/12/2018 03:38:00 99.99 12.93 12.98 13.05 2.73 99.99 12.78 12.95 13.07 13.17 6990 Rsrch 09/12/2018 03:39:00 99.99 13.02 13.07 13.12 3.42 99.99 12.83 13.02 13.17 13.25 6990 Rsrch 09/12/2018 03:40:00 99.99 13.12 13.19 13.24 7.41 99.99 12.89 13.05 13.19 13.32 6990 Rsrch 09/12/2018 03:41:00 99.99 12.99 13.02 13.09 99.27 99.99 12.81 12.97 13.14 13.19 6990 Rsrch 09/12/2018 03:42:00 99.99 12.89 12.96 13.02 76.39 99.99 12.72 12.92 13.07 13.21 6990 Rsrch 09/12/2018 03:43:00 99.99 12.88 12.91 12.98 83.69 99.99 12.74 12.93 13.04 13.13 6990 Rsrch 09/12/2018 03:44:00 99.99 12.71 12.78 12.86 81.95 99.99 12.61 12.81 12.90 13.01 6990 Rsrch 09/12/2018 03:45:00 99.99 12.55 12.63 12.72 74.39 99.99 12.48 12.70 12.80 12.88 6990 Rsrch 09/12/2018 03:46:00 99.99 12.77 12.85 12.90 60.15 99.99 12.53 12.72 12.90 13.04 6990 Rsrch 09/12/2018 03:47:00 99.99 12.50 12.57 12.64 68.11 99.99 12.42 12.60 12.72 12.79 6990 Rsrch 09/12/2018 03:48:00 99.99 12.62 12.72 12.77 63.23 99.99 12.49 12.66 12.79 12.92 6990 Rsrch 09/12/2018 03:49:00 99.99 12.39 12.46 12.56 57.19 99.99 12.36 12.53 12.61 12.69 6990 Rsrch 09/12/2018 03:50:00 99.99 12.51 12.58 12.66 74.59 99.99 12.42 12.61 12.74 12.78 6990 Rsrch 09/12/2018 03:51:00 99.99 12.59 12.66 12.73 55.49 99.99 12.42 12.61 12.74 12.84 6990 Rsrch 09/12/2018 03:52:00 99.99 12.51 12.57 12.66 39.19 99.99 12.34 12.54 12.69 12.81 6990 Rsrch 09/12/2018 03:53:00 99.99 12.59 12.69 12.77 45.73 99.99 12.37 12.56 12.71 12.86 6990 Rsrch 09/12/2018 03:54:00 99.99 12.59 12.64 12.73 52.92 99.99 12.41 12.56 12.68 12.81 6990 Rsrch 09/12/2018 03:55:00 99.99 12.35 12.46 12.51 16.30 99.99 12.29 12.46 12.54 12.67 6990 Rsrch 09/12/2018 03:56:00 99.99 12.10 12.20 12.25 32.24 99.99 12.00 12.25 12.37 12.50 6990 Rsrch 09/12/2018 03:57:00 99.99 11.87 11.97 12.05 50.37 99.99 11.87 12.10 12.19 12.27 6990 Rsrch 09/12/2018 03:58:00 99.99 11.75 11.92 12.02 89.60 99.99 11.70 11.97 12.10 12.24 6990 Rsrch 09/12/2018 03:59:00 99.99 12.10 12.16 12.26 21.66 99.99 11.91 12.11 12.26 12.38 6990 Rsrch 09/12/2018 04:00:00 99.99 12.16 12.28 12.34 17.65 99.99 11.97 12.16 12.36 12.49 6990 Rsrch 09/12/2018 04:01:00 99.99 12.09 12.19 12.29 15.81 99.99 11.94 12.17 12.32 12.44 6990 Rsrch 09/12/2018 04:02:00 99.99 12.15 12.18 12.27 20.53 99.99 11.93 12.12 12.28 12.42 6990 Rsrch 09/12/2018 04:03:00 99.99 12.16 12.21 12.28 1.07 99.99 11.96 12.18 12.31 12.41 6990 Rsrch 09/12/2018 04:04:00 99.99 12.19 12.24 12.34 10.08 99.99 11.99 12.15 12.32 12.47 6990 Rsrch 09/12/2018 04:05:00 99.99 12.18 12.21 12.30 -7.78 99.99 12.00 12.18 12.31 12.45 6990 Rsrch 09/12/2018 04:06:00 99.99 11.93 11.99 12.11 28.29 99.99 11.82 12.04 12.18 12.28 6990 Rsrch 09/12/2018 04:07:00 99.99 11.94 12.04 12.12 84.92 99.99 11.75 12.01 12.21 12.36 6990 Rsrch 09/12/2018 04:08:00 99.99 12.00 12.10 12.20 92.15 99.99 11.75 11.98 12.18 12.39 6990 Rsrch 09/12/2018 04:09:00 99.99 12.04 12.11 12.17 62.93 99.99 11.84 12.02 12.17 12.34 6990 Rsrch 09/12/2018 04:10:00 99.99 11.87 11.93 12.02 73.23 99.99 11.73 11.93 12.05 12.13 6990 Rsrch 09/12/2018 04:11:00 99.99 11.76 11.85 11.96 5.75 99.99 11.61 11.81 11.98 12.11 6990 Rsrch 09/12/2018 04:12:00 99.99 11.71 11.79 11.87 87.42 99.99 11.61 11.82 11.94 12.04 6990 Rsrch 09/12/2018 04:13:00 99.99 11.68 11.75 11.86 57.94 99.99 11.51 11.73 11.90 12.05 6990 Rsrch 09/12/2018 04:14:00 99.99 11.62 11.69 11.81 21.23 99.99 11.49 11.69 11.82 11.96 6990 Rsrch 09/12/2018 04:15:00 99.99 11.72 11.82 11.93 4.43 99.99 11.60 11.78 11.93 12.08 6990 Rsrch 09/12/2018 04:16:00 99.99 11.66 11.74 11.86 21.71 99.99 11.51 11.71 11.89 11.99 6990 Rsrch 09/12/2018 04:17:00 99.99 11.57 11.67 11.79 52.71 99.99 11.45 11.65 11.80 11.95 6990 Rsrch 09/12/2018 04:18:00 99.99 11.71 11.81 11.90 53.58 99.99 11.48 11.68 11.85 12.01 6990 Rsrch 09/12/2018 04:19:00 99.99 11.65 11.74 11.85 16.96 99.99 11.50 11.69 11.84 11.99 6990 Rsrch 09/12/2018 04:20:00 99.99 11.70 11.76 11.86 6.18 99.99 11.51 11.71 11.86 12.00 6990 Rsrch 09/12/2018 04:21:00 99.99 11.77 11.84 11.92 92.12 99.99 11.59 11.77 11.92 12.04 6990 Rsrch 09/12/2018 04:22:00 99.99 11.73 11.78 11.90 95.58 99.99 11.56 11.76 11.90 12.03 6990 Rsrch 09/12/2018 04:23:00 99.99 11.71 11.84 11.93 2.21 99.99 11.56 11.74 11.91 12.04 6990 Rsrch 09/12/2018 04:24:00 99.99 11.53 11.65 11.74 56.04 99.99 11.42 11.62 11.77 11.89 6990 Rsrch 09/12/2018 04:25:00 99.99 11.38 11.49 11.60 83.39 99.99 11.28 11.51 11.65 11.78 6990 Rsrch 09/12/2018 04:26:00 99.99 11.54 11.67 11.77 2.96 99.99 11.34 11.54 11.72 11.93 6990 Rsrch 09/12/2018 04:27:00 99.99 11.43 11.55 11.65 65.69 99.99 11.28 11.48 11.68 11.84 6990 Rsrch 09/12/2018 04:28:00 99.99 11.64 11.76 11.88 43.25 99.99 11.34 11.58 11.76 11.96 6990 Rsrch 09/12/2018 04:29:00 99.99 11.50 11.59 11.69 37.22 99.99 11.35 11.54 11.71 11.84 6990 Rsrch 09/12/2018 04:30:00 99.99 11.66 11.76 11.88 .88 99.99 11.46 11.65 11.81 11.95 6990 Rsrch 09/12/2018 04:31:00 99.99 11.39 11.49 11.59 63.60 99.99 11.29 11.49 11.63 11.76 6990 Rsrch 09/12/2018 04:32:00 99.99 11.50 11.60 11.72 53.69 99.99 11.33 11.52 11.69 11.84 6990 Rsrch 09/12/2018 04:33:00 99.99 11.60 11.68 11.78 23.41 99.99 11.36 11.58 11.75 11.88 6990 Rsrch 09/12/2018 04:34:00 99.99 11.63 11.75 11.88 39.59 99.99 11.39 11.58 11.78 11.96 6990 Rsrch 09/12/2018 04:35:00 99.99 11.74 11.82 11.91 28.02 99.99 11.45 11.64 11.82 12.01 6990 Rsrch 09/12/2018 04:36:00 99.99 11.38 11.50 11.62 81.90 99.99 11.27 11.45 11.62 11.79 6990 Rsrch 09/12/2018 04:37:00 99.99 11.77 11.85 11.95 21.16 99.99 11.48 11.68 11.85 12.02 6990 Rsrch 09/12/2018 04:38:00 99.99 11.66 11.74 11.88 19.43 99.99 11.44 11.64 11.79 11.96 6990 Rsrch 09/12/2018 04:39:00 99.99 11.59 11.67 11.77 37.08 99.99 11.41 11.61 11.77 11.93 6990 Rsrch 09/12/2018 04:40:00 99.99 11.49 11.59 11.67 65.20 99.99 11.33 11.54 11.69 11.82 6990 Rsrch 09/12/2018 04:41:00 99.99 11.44 11.52 11.65 53.60 99.99 11.33 11.50 11.65 11.77 6990 Rsrch 09/12/2018 04:42:00 99.99 11.68 11.75 11.87 50.95 99.99 11.42 11.62 11.84 11.95 6990 Rsrch 09/12/2018 04:43:00 99.99 11.63 11.70 11.82 63.39 99.99 11.42 11.62 11.78 11.92 6990 Rsrch 09/12/2018 04:44:00 99.99 11.63 11.73 11.83 63.69 99.99 11.45 11.63 11.80 11.92 6990 Rsrch 09/12/2018 04:45:00 99.99 11.53 11.60 11.70 87.06 99.99 11.38 11.58 11.71 11.85 6990 Rsrch 09/12/2018 04:46:00 99.99 11.70 11.80 11.90 49.62 99.99 11.38 11.61 11.78 12.03 6990 Rsrch 09/12/2018 04:47:00 99.99 11.65 11.70 11.80 95.26 99.99 11.43 11.63 11.76 11.91 6990 Rsrch 09/12/2018 04:48:00 99.99 11.28 11.38 11.50 25.51 99.99 11.21 11.43 11.55 11.67 6990 Rsrch 09/12/2018 04:49:00 99.99 11.37 11.55 11.65 20.24 99.99 11.21 11.45 11.58 11.75 6990 Rsrch 09/12/2018 04:50:00 99.99 11.21 11.33 11.43 40.90 99.99 11.13 11.33 11.47 11.58 6990 Rsrch 09/12/2018 04:51:00 99.99 11.05 11.18 11.28 3.60 99.99 11.00 11.21 11.35 11.45 6990 Rsrch 09/12/2018 04:52:00 99.99 10.95 11.08 11.20 89.26 99.99 10.89 11.15 11.26 11.38 6990 Rsrch 09/12/2018 04:53:00 99.99 10.93 11.10 11.23 36.56 99.99 10.78 11.07 11.23 11.40 6990 Rsrch 09/12/2018 04:54:00 99.99 10.81 11.00 11.12 12.74 99.99 10.70 10.98 11.15 11.32 6990 Rsrch 09/12/2018 04:55:00 99.99 10.81 10.94 11.09 11.24 99.99 10.66 10.92 11.08 11.28 6990 Rsrch 09/12/2018 04:56:00 99.99 10.84 10.94 11.08 43.13 99.99 10.69 10.91 11.09 11.23 6990 Rsrch 09/12/2018 04:57:00 99.99 10.94 11.07 11.24 32.47 99.99 10.77 11.04 11.19 11.34 6990 Rsrch 09/12/2018 04:58:00 99.99 10.98 11.12 11.27 12.53 99.99 10.80 11.05 11.22 11.39 6990 Rsrch 09/12/2018 04:59:00 99.99 11.15 11.25 11.40 32.55 99.99 10.94 11.13 11.31 11.46 6990 Rsrch 09/12/2018 05:00:00 99.99 11.11 11.24 11.41 41.90 99.99 10.96 11.13 11.29 11.48 6990 Rsrch 09/12/2018 05:01:00 99.99 11.11 11.22 11.34 32.13 99.99 10.89 11.12 11.29 11.46 6990 Rsrch 09/12/2018 05:02:00 99.99 11.32 11.46 11.56 46.10 99.99 10.97 11.19 11.44 11.63 6990 Rsrch 09/12/2018 05:03:00 99.99 10.93 11.07 11.20 9.15 99.99 10.83 11.05 11.20 11.33 6990 Rsrch 09/12/2018 05:04:00 99.99 10.78 10.93 11.05 27.02 99.99 10.65 10.90 11.07 11.25 6990 Rsrch 09/12/2018 05:05:00 99.99 10.74 10.88 11.01 73.68 99.99 10.61 10.88 11.03 11.18 6990 Rsrch 09/12/2018 05:06:00 99.99 10.84 10.96 11.10 24.88 99.99 10.66 10.88 11.08 11.21 6990 Rsrch 09/12/2018 05:07:00 99.99 10.76 10.91 11.04 93.83 99.99 10.64 10.86 11.04 11.21 6990 Rsrch 09/12/2018 05:08:00 99.99 10.99 11.19 11.33 86.50 99.99 10.74 10.94 11.16 11.35 6990 Rsrch 09/12/2018 05:09:00 99.99 10.94 11.15 11.31 69.92 99.99 10.78 11.00 11.14 11.24 6990 Rsrch 09/12/2018 05:10:00 99.99 11.09 11.39 11.54 77.01 99.99 10.84 11.04 11.26 11.48 6990 Rsrch 09/12/2018 05:11:00 99.99 11.02 11.36 11.54 49.30 99.99 10.91 11.11 11.27 11.44 6990 Rsrch 09/12/2018 05:12:00 99.99 11.07 11.41 11.59 49.95 99.99 10.96 11.14 11.31 11.44 6990 Rsrch 09/12/2018 05:13:00 99.99 10.92 11.38 11.56 55.40 99.99 10.89 11.09 11.26 11.41 6990 Rsrch 09/12/2018 05:14:00 99.99 10.96 11.40 11.64 15.60 99.99 10.90 11.10 11.32 11.42 6990 Rsrch 09/12/2018 05:15:00 99.99 10.95 11.49 11.71 71.48 99.99 10.90 11.15 11.32 11.51 6990 Rsrch 09/12/2018 05:16:00 99.99 10.89 11.50 11.73 37.22 99.99 10.87 11.09 11.31 11.46 6990 Rsrch 09/12/2018 05:17:00 99.99 10.87 11.56 11.78 67.57 99.99 10.85 11.10 11.32 11.52 6990 Rsrch 09/12/2018 05:18:00 99.99 10.86 11.57 11.82 55.06 99.99 10.88 11.15 11.33 11.48 6990 Rsrch 09/12/2018 05:19:00 99.99 10.83 11.62 11.88 58.20 99.99 10.89 11.15 11.38 11.53 6990 Rsrch 09/12/2018 05:20:00 99.99 10.89 11.75 12.05 46.89 99.99 10.91 11.18 11.43 11.67 6990 Rsrch 09/12/2018 05:21:00 99.99 10.86 11.73 12.02 2.50 99.99 10.89 11.15 11.40 11.57 6990 Rsrch 09/12/2018 05:22:00 99.99 10.85 11.77 12.07 99.26 99.99 10.93 11.22 11.43 11.65 6990 Rsrch 09/12/2018 05:23:00 99.99 10.98 12.01 12.29 38.29 99.99 11.02 11.29 11.55 11.76 6990 Rsrch 09/12/2018 05:24:00 99.99 10.96 11.98 12.28 29.13 99.99 11.06 11.31 11.58 11.75 6990 Rsrch 09/12/2018 05:25:00 99.99 10.85 11.94 12.26 27.15 99.99 11.00 11.27 11.54 11.76 6990 Rsrch 09/12/2018 05:26:00 99.99 10.89 12.02 12.35 7.62 99.99 11.06 11.36 11.62 11.78 6990 Rsrch 09/12/2018 05:27:00 99.99 11.01 12.17 12.47 60.91 99.99 11.13 11.41 11.70 11.90 6990 Rsrch 09/12/2018 05:28:00 99.99 10.87 12.07 12.39 19.67 99.99 11.13 11.41 11.68 11.85 6990 Rsrch 09/12/2018 05:29:00 99.99 10.85 12.10 12.40 11.49 99.99 11.12 11.43 11.69 11.85 6990 Rsrch 09/12/2018 05:30:00 99.99 10.92 12.18 12.49 98.96 99.99 11.19 11.50 11.75 11.87 6990 Rsrch 09/12/2018 05:31:00 99.99 11.03 12.31 12.60 46.36 99.99 11.29 11.57 11.84 11.97 6990 Rsrch 09/12/2018 05:32:00 99.99 11.13 12.52 12.82 59.02 99.99 11.40 11.66 11.93 12.07 6990 Rsrch 09/12/2018 05:33:00 99.99 11.16 12.58 12.87 3.86 99.99 11.44 11.73 12.01 12.12 6990 Rsrch 09/12/2018 05:34:00 99.99 11.24 12.75 13.08 32.68 99.99 11.54 11.83 12.11 12.21 6990 Rsrch 09/12/2018 05:35:00 99.99 11.46 12.93 13.23 79.55 99.99 11.74 12.01 12.28 12.33 6990 Rsrch 09/12/2018 05:36:00 99.99 11.41 12.83 13.18 49.67 99.99 11.74 12.04 12.31 12.38 6990 Rsrch 09/12/2018 05:37:00 99.99 11.58 13.11 13.42 87.07 99.99 11.85 12.15 12.42 12.49 6990 Rsrch 09/12/2018 05:38:00 99.99 11.77 13.33 13.65 49.16 99.99 11.99 12.29 12.56 12.63 6990 Rsrch 09/12/2018 05:39:00 99.99 11.82 13.32 13.64 38.39 99.99 12.13 12.40 12.65 12.67 6990 Rsrch 09/12/2018 05:40:00 99.99 11.88 13.42 13.74 36.92 99.99 12.21 12.43 12.72 12.73 6990 Rsrch 09/12/2018 05:41:00 99.99 11.93 13.55 13.85 26.09 99.99 12.26 12.55 12.77 12.78 6990 Rsrch 09/12/2018 05:42:00 99.99 12.20 13.67 13.96 12.29 99.99 12.47 12.69 12.94 12.94 6990 Rsrch 09/12/2018 05:43:00 99.99 12.12 13.75 14.06 14.44 99.99 12.49 12.74 12.98 12.96 6990 Rsrch 09/12/2018 05:44:00 99.99 12.36 13.79 14.07 40.84 99.99 12.60 12.87 13.07 13.07 6990 Rsrch 09/12/2018 05:45:00 99.99 12.49 13.93 14.22 90.88 99.99 12.80 13.01 13.23 13.21 6990 Rsrch 09/12/2018 05:46:00 99.99 12.46 13.96 14.23 94.55 99.99 12.83 13.04 13.26 13.24 6990 Rsrch 09/12/2018 05:47:00 99.99 12.51 14.10 14.35 78.94 99.99 12.84 13.11 13.29 13.26 6990 Rsrch 09/12/2018 05:48:00 99.99 12.58 14.22 14.48 47.20 99.99 12.96 13.20 13.38 13.31 6990 Rsrch 09/12/2018 05:49:00 99.99 12.61 14.35 14.62 21.37 99.99 13.03 13.28 13.45 13.38 6990 Rsrch 09/12/2018 05:50:00 99.99 12.74 14.39 14.69 2.52 99.99 13.14 13.37 13.52 13.46 6990 Rsrch 09/12/2018 05:51:00 99.99 12.83 14.43 14.68 11.00 99.99 13.21 13.46 13.60 13.53 6990 Rsrch 09/12/2018 05:52:00 99.99 13.01 14.63 14.91 43.58 99.99 13.37 13.59 13.71 13.64 6990 Rsrch 09/12/2018 05:53:00 99.99 13.12 14.50 14.74 22.77 99.99 13.43 13.65 13.75 13.72 6990 Rsrch 09/12/2018 05:54:00 99.99 13.16 14.70 14.97 64.10 99.99 13.50 13.75 13.80 13.75 6990 Rsrch 09/12/2018 05:55:00 99.99 13.24 14.75 15.01 76.84 99.99 13.58 13.79 13.88 13.83 6990 Rsrch 09/12/2018 05:56:00 99.99 13.29 14.68 14.91 77.20 99.99 13.64 13.88 13.96 13.88 6990 Rsrch 09/12/2018 05:57:00 99.99 13.36 14.84 15.08 .38 99.99 13.74 13.96 14.03 13.98 6990 Rsrch 09/12/2018 05:58:00 99.99 13.44 14.86 15.11 15.44 99.99 13.78 14.03 14.08 14.03 6990 Rsrch 09/12/2018 05:59:00 99.99 13.51 15.02 15.23 26.74 99.99 13.90 14.08 14.15 14.06 6990 Rsrch 09/12/2018 06:00:00 99.99 13.69 14.99 15.21 34.60 99.99 14.00 14.20 14.20 14.15 6990 Rsrch 09/12/2018 06:01:00 99.99 13.71 15.16 15.40 57.07 99.99 14.06 14.29 14.29 14.23 6990 Rsrch 09/12/2018 06:02:00 99.99 13.80 15.36 15.61 83.72 99.99 14.11 14.40 14.36 14.31 6990 Rsrch 09/12/2018 06:03:00 99.99 13.87 15.19 15.42 75.58 99.99 14.24 14.44 14.40 14.34 6990 Rsrch 09/12/2018 06:04:00 99.99 13.94 15.21 15.39 89.17 99.99 14.29 14.49 14.46 14.37 6990 Rsrch 09/12/2018 06:05:00 99.99 14.02 15.58 15.77 25.12 99.99 14.40 14.60 14.57 14.48 6990 Rsrch 09/12/2018 06:06:00 99.99 14.19 15.59 15.84 30.90 99.99 14.48 14.71 14.68 14.61 6990 Rsrch 09/12/2018 06:07:00 99.99 14.17 15.72 15.92 55.29 99.99 14.57 14.79 14.72 14.65 6990 Rsrch 09/12/2018 06:08:00 99.99 14.25 15.73 15.96 53.37 99.99 14.58 14.81 14.73 14.68 6990 Rsrch 09/12/2018 06:09:00 99.99 14.29 15.64 15.84 64.29 99.99 14.67 14.89 14.82 14.71 6990 Rsrch 09/12/2018 06:10:00 99.99 14.35 15.62 15.82 57.93 99.99 14.67 14.92 14.85 14.73 6990 Rsrch 09/12/2018 06:11:00 99.99 14.40 15.90 16.13 89.56 99.99 14.81 15.01 14.96 14.86 6990 Rsrch 09/12/2018 06:12:00 99.99 14.51 15.99 16.23 96.19 99.99 14.89 15.14 15.04 14.96 6990 Rsrch 09/12/2018 06:13:00 99.99 14.52 15.87 16.12 95.22 99.99 14.95 15.14 15.02 14.90 6990 Rsrch 09/12/2018 06:14:00 99.99 14.65 15.92 16.18 97.80 99.99 14.95 15.22 15.12 15.03 6990 Rsrch 09/12/2018 06:15:00 99.99 14.73 16.25 16.50 20.94 99.99 15.05 15.30 15.21 15.13 6990 Rsrch 09/12/2018 06:16:00 99.99 14.65 15.95 16.16 1.25 99.99 15.03 15.23 15.13 15.01 6990 Rsrch 09/12/2018 06:17:00 99.99 14.71 15.94 16.16 5.25 99.99 15.03 15.26 15.16 15.04 6990 Rsrch 09/12/2018 06:18:00 99.99 14.72 15.97 16.19 26.90 99.99 15.07 15.31 15.22 15.05 6990 Rsrch 09/12/2018 06:19:00 99.99 14.80 16.00 16.14 36.18 99.99 15.19 15.37 15.27 15.09 6990 Rsrch 09/12/2018 06:20:00 99.99 14.70 15.76 15.85 8.75 99.99 15.08 15.25 15.13 14.96 6990 Rsrch 09/12/2018 06:21:00 99.99 14.78 16.06 16.19 31.74 99.99 15.18 15.29 15.19 15.04 6990 Rsrch 09/12/2018 06:22:00 99.99 14.75 15.92 16.04 24.86 99.99 15.17 15.29 15.20 15.00 6990 Rsrch 09/12/2018 06:23:00 99.99 14.79 15.98 16.13 32.58 99.99 15.25 15.36 15.28 15.03 6990 Rsrch 09/12/2018 06:24:00 99.99 14.90 16.18 16.35 66.05 99.99 15.34 15.45 15.45 15.22 6990 Rsrch 09/12/2018 06:25:00 99.99 15.16 16.84 17.02 19.07 99.99 15.54 15.69 15.69 15.54 6990 Rsrch 09/12/2018 06:26:00 99.99 15.15 16.71 16.89 99.00 99.99 15.58 15.75 15.76 15.58 6990 Rsrch 09/12/2018 06:27:00 99.99 15.23 16.60 16.71 99.00 99.99 15.63 15.83 15.80 15.60 6990 Rsrch 09/12/2018 06:28:00 99.99 15.32 16.80 16.98 99.00 99.99 15.77 15.97 15.92 15.72 6990 Rsrch 09/12/2018 06:29:00 99.99 15.26 16.78 16.93 99.00 99.99 15.74 15.89 15.83 15.66 6990 Rsrch 09/12/2018 06:30:00 99.99 15.15 16.23 16.32 20.14 99.99 15.62 15.74 15.65 15.47 6990 Rsrch 09/12/2018 06:31:00 99.99 15.19 16.41 16.51 99.00 99.99 15.63 15.76 15.73 15.54 6990 Rsrch 09/12/2018 06:32:00 99.99 15.03 16.11 16.18 25.07 99.99 15.58 15.66 15.55 15.35 6990 Rsrch 09/12/2018 06:33:00 99.99 15.20 16.43 16.55 99.00 99.99 15.63 15.77 15.73 15.57 6990 Rsrch 09/12/2018 06:34:00 99.99 15.29 16.53 16.72 99.00 99.99 15.67 15.87 15.84 15.70 6990 Rsrch 09/12/2018 06:35:00 99.99 15.30 16.50 16.62 99.00 99.99 15.87 15.95 15.87 15.72 6990 Rsrch 09/12/2018 06:36:00 99.99 15.27 16.35 16.43 99.00 99.99 15.73 15.88 15.85 15.65 6990 Rsrch 09/12/2018 06:37:00 99.99 15.65 16.99 17.13 99.00 99.99 16.05 16.15 16.15 16.11 6990 Rsrch 09/12/2018 06:38:00 99.99 15.61 17.14 17.27 99.00 99.99 16.09 16.19 16.18 16.16 6990 Rsrch 09/12/2018 06:39:00 99.99 15.75 17.27 17.42 99.00 99.99 16.24 16.35 16.35 16.32 6990 Rsrch 09/12/2018 06:40:00 99.99 15.58 16.90 17.03 99.00 99.99 16.12 16.22 16.10 16.07 6990 Rsrch 09/12/2018 06:41:00 99.99 15.36 16.61 16.74 99.00 99.99 16.01 16.11 15.98 15.76 6990 Rsrch 09/12/2018 06:42:00 99.99 15.34 16.48 16.58 99.00 99.99 15.94 16.08 15.98 15.79 6990 Rsrch 09/12/2018 06:43:00 99.99 15.77 17.15 17.29 99.00 99.99 16.22 16.36 16.34 16.29 6990 Rsrch 09/12/2018 06:44:00 99.99 15.75 17.10 17.23 99.00 99.99 16.28 16.36 16.30 16.18 6990 Rsrch 09/12/2018 06:45:00 99.99 15.52 16.54 16.62 99.00 99.99 16.02 16.16 16.12 15.91 6990 Rsrch 09/12/2018 06:46:00 99.99 15.65 16.81 16.90 99.00 99.99 16.11 16.21 16.20 16.00 6990 Rsrch 09/12/2018 06:47:00 99.99 15.87 17.40 17.50 99.00 99.99 16.34 16.40 16.42 16.25 6990 Rsrch 09/12/2018 06:48:00 99.99 15.80 17.04 17.16 99.00 99.99 16.30 16.45 16.38 16.13 6990 Rsrch 09/12/2018 06:49:00 99.99 15.85 17.11 17.19 99.00 99.99 16.30 16.43 16.41 16.20 6990 Rsrch 09/12/2018 06:50:00 99.99 15.97 17.18 17.38 99.00 99.99 16.48 16.62 16.57 16.35 6990 Rsrch 09/12/2018 06:51:00 99.99 15.87 17.17 17.37 99.00 99.99 16.44 16.62 16.57 16.31 6990 Rsrch 09/12/2018 06:52:00 99.99 16.00 17.33 17.46 99.00 99.99 16.48 16.68 16.63 16.41 6990 Rsrch 09/12/2018 06:53:00 99.99 16.07 17.32 17.45 99.00 99.99 16.74 16.85 16.75 16.44 6990 Rsrch 09/12/2018 06:54:00 99.99 16.36 17.90 18.05 99.00 99.99 17.01 17.06 16.96 16.76 6990 Rsrch 09/12/2018 06:55:00 99.99 16.27 17.49 17.59 99.00 99.99 16.98 17.11 16.98 16.61 6990 Rsrch 09/12/2018 06:56:00 99.99 16.51 18.14 18.34 99.00 99.99 17.06 17.26 17.21 17.05 6990 Rsrch 09/12/2018 06:57:00 99.99 16.64 18.12 18.30 99.00 99.99 17.10 17.37 17.30 17.12 6990 Rsrch 09/12/2018 06:58:00 99.99 16.39 17.88 18.03 99.00 99.99 17.04 17.22 17.15 16.95 6990 Rsrch 09/12/2018 06:59:00 99.99 16.45 17.78 17.88 99.00 99.99 17.17 17.37 17.28 17.07 6990 Rsrch 09/12/2018 07:00:00 99.99 16.71 18.03 18.23 99.00 99.99 17.25 17.44 17.42 17.37 6990 Rsrch 09/12/2018 07:01:00 99.99 16.59 18.25 18.40 99.00 99.99 17.26 17.36 17.26 17.22 6990 Rsrch 09/12/2018 07:02:00 99.99 16.61 17.87 17.92 99.00 99.99 17.29 17.37 17.27 17.16 6990 Rsrch 09/12/2018 07:03:00 99.99 16.51 17.87 17.97 99.00 99.99 17.17 17.30 17.27 17.20 6990 Rsrch 09/12/2018 07:04:00 99.99 16.39 17.87 18.02 99.00 99.99 17.07 17.15 17.00 17.04 6990 Rsrch 09/12/2018 07:05:00 99.99 16.63 18.02 18.12 99.00 99.99 17.24 17.29 17.19 17.24 6990 Rsrch 09/12/2018 07:06:00 99.99 16.61 18.07 18.12 99.00 99.99 17.37 17.42 17.34 17.29 6990 Rsrch 09/12/2018 07:07:00 99.99 16.88 18.47 18.60 99.00 99.99 17.44 17.56 17.47 17.46 6990 Rsrch 09/12/2018 07:08:00 99.99 16.63 17.89 17.96 99.00 99.99 17.38 17.47 17.39 17.19 6990 Rsrch 09/12/2018 07:09:00 99.99 16.51 17.69 17.72 99.00 99.99 17.24 17.31 17.23 16.89 6990 Rsrch 09/12/2018 07:10:00 99.99 16.78 18.22 18.37 99.00 99.99 17.36 17.56 17.51 17.31 6990 Rsrch 09/12/2018 07:11:00 99.99 16.94 18.35 18.48 99.00 99.99 17.47 17.65 17.64 17.37 6990 Rsrch 09/12/2018 07:12:00 99.99 17.29 18.88 18.96 99.00 99.99 17.90 17.98 17.97 17.70 6990 Rsrch 09/12/2018 07:13:00 99.99 16.82 18.06 18.13 99.00 99.99 17.73 17.92 17.77 17.22 6990 Rsrch 09/12/2018 07:14:00 99.99 17.27 18.85 18.95 99.00 99.99 17.90 17.99 17.97 17.80 6990 Rsrch 09/12/2018 07:15:00 99.99 17.21 18.65 18.68 99.00 99.99 17.87 18.04 17.95 17.66 6990 Rsrch 09/12/2018 07:16:00 99.99 17.13 18.41 18.49 99.00 99.99 17.78 17.94 17.93 17.61 6990 Rsrch 09/12/2018 07:17:00 99.99 17.24 18.56 18.61 99.00 99.99 17.87 17.95 17.89 17.72 6990 Rsrch 09/12/2018 07:18:00 99.99 16.89 18.02 18.11 99.00 99.99 17.53 17.72 17.66 17.48 6990 Rsrch 09/12/2018 07:19:00 99.99 17.07 18.29 18.31 99.00 99.99 17.75 17.83 17.68 17.46 6990 Rsrch 09/12/2018 07:20:00 99.99 17.15 18.33 18.35 99.00 99.99 17.74 17.84 17.82 17.67 6990 Rsrch 09/12/2018 07:21:00 99.99 17.50 18.87 18.91 99.00 99.99 18.18 18.15 18.16 18.13 6990 Rsrch 09/12/2018 07:22:00 99.99 17.30 18.46 18.48 99.00 99.99 18.01 18.13 18.03 17.90 6990 Rsrch 09/12/2018 07:23:00 99.99 17.20 18.39 18.46 99.00 99.99 17.86 18.01 17.94 17.84 6990 Rsrch 09/12/2018 07:24:00 99.99 17.46 18.92 18.99 99.00 99.99 18.06 18.21 18.16 18.17 6990 Rsrch 09/12/2018 07:25:00 99.99 17.39 18.75 18.80 99.00 99.99 18.12 18.22 18.19 18.20 6990 Rsrch 09/12/2018 07:26:00 99.99 17.59 19.00 19.07 99.00 99.99 18.39 18.42 18.34 18.37 6990 Rsrch 09/12/2018 07:27:00 99.99 17.29 18.58 18.61 99.00 99.99 18.27 18.33 18.18 18.00 6990 Rsrch 09/12/2018 07:28:00 99.99 17.54 18.74 18.77 99.00 99.99 18.40 18.47 18.40 18.26 6990 Rsrch 09/12/2018 07:29:00 99.99 17.80 19.30 19.39 99.00 99.99 18.74 18.78 18.76 18.71 6990 Rsrch 09/12/2018 07:30:00 99.99 17.93 19.41 19.46 99.00 99.99 18.74 18.86 18.86 18.91 6990 Rsrch 09/12/2018 07:31:00 99.99 18.17 19.80 19.89 99.00 99.99 18.93 19.01 18.93 19.09 6990 Rsrch 09/12/2018 07:32:00 99.99 18.21 19.85 19.93 99.00 99.99 18.95 18.97 18.85 19.00 6990 Rsrch 09/12/2018 07:33:00 99.99 17.67 18.78 18.80 99.00 99.99 18.50 18.65 18.58 18.53 6990 Rsrch 09/12/2018 07:34:00 99.99 17.83 19.29 19.39 99.00 99.99 18.48 18.60 18.51 18.58 6990 Rsrch 09/12/2018 07:35:00 99.99 17.79 19.18 19.23 99.00 99.99 18.71 18.71 18.56 18.53 6990 Rsrch 09/12/2018 07:36:00 99.99 17.65 19.08 19.04 99.00 99.99 18.65 18.70 18.47 18.42 6990 Rsrch 09/12/2018 07:37:00 99.99 18.12 19.67 19.76 99.00 99.99 19.06 19.06 18.95 18.98 6990 Rsrch 09/12/2018 07:38:00 99.99 18.30 19.77 19.79 99.00 99.99 19.08 19.11 19.01 19.09 6990 Rsrch 09/12/2018 07:39:00 99.99 18.66 20.33 20.33 99.00 99.99 19.55 19.50 19.42 19.50 6990 Rsrch 09/12/2018 07:40:00 99.99 17.93 19.55 19.58 99.00 99.99 18.89 18.94 18.77 18.77 6990 Rsrch 09/12/2018 07:41:00 99.99 18.14 19.55 19.55 99.00 99.99 19.09 19.05 18.95 18.84 6990 Rsrch 09/12/2018 07:42:00 99.99 18.62 20.13 20.14 99.00 99.99 19.42 19.42 19.28 19.28 6990 Rsrch 09/12/2018 07:43:00 99.99 17.94 19.05 19.15 99.00 99.99 18.77 18.95 18.93 18.82 6990 Rsrch 09/12/2018 07:44:00 99.99 17.81 19.00 19.01 99.00 99.99 18.67 18.77 18.70 18.58 6990 Rsrch 09/12/2018 07:45:00 99.99 18.25 19.62 19.59 99.00 99.99 19.08 19.10 19.05 19.05 6990 Rsrch 09/12/2018 07:46:00 99.99 18.16 19.35 19.35 99.00 99.99 19.04 19.20 19.20 19.00 6990 Rsrch 09/12/2018 07:47:00 99.99 19.01 20.78 20.85 99.00 99.99 19.67 19.74 19.72 19.95 6990 Rsrch 09/12/2018 07:48:00 99.99 18.79 20.26 20.26 99.00 99.99 19.49 19.60 19.64 19.75 6990 Rsrch 09/12/2018 07:49:00 99.99 19.02 20.85 20.93 99.00 99.99 19.81 19.89 19.88 20.03 6990 Rsrch 09/12/2018 07:50:00 99.99 18.36 19.65 19.65 99.00 99.99 19.30 19.45 19.37 19.22 6990 Rsrch 09/12/2018 07:51:00 99.99 19.38 21.13 21.21 99.00 99.99 19.90 20.01 20.08 20.36 6990 Rsrch 09/12/2018 07:52:00 99.99 18.91 20.56 20.61 99.00 99.99 20.10 20.08 19.93 19.85 6990 Rsrch 09/12/2018 07:53:00 99.99 18.31 19.90 19.88 99.00 99.99 19.40 19.45 19.17 19.07 6990 Rsrch 09/12/2018 07:54:00 99.99 18.96 20.63 20.63 99.00 99.99 19.78 19.80 19.70 19.72 6990 Rsrch 09/12/2018 07:55:00 99.99 18.69 20.05 19.97 99.00 99.99 19.59 19.72 19.55 19.32 6990 Rsrch 09/12/2018 07:56:00 99.99 18.91 20.74 20.85 99.00 99.99 19.81 19.81 19.52 19.52 6990 Rsrch 09/12/2018 07:57:00 99.99 18.77 20.06 20.03 99.00 99.99 19.76 19.78 19.68 19.40 6990 Rsrch 09/12/2018 07:58:00 99.99 18.90 20.44 20.36 99.00 99.99 19.83 19.80 19.68 19.52 6990 Rsrch 09/12/2018 07:59:00 99.99 19.06 20.66 20.60 99.00 99.99 20.00 19.94 19.82 19.64 6990 Rsrch 09/12/2018 08:00:00 99.99 19.15 20.53 20.57 99.00 99.99 20.15 20.15 20.00 19.73 6990 Rsrch 09/12/2018 08:01:00 99.99 18.86 20.50 20.55 99.00 99.99 19.80 19.80 19.69 19.57 6990 Rsrch 09/12/2018 08:02:00 99.99 18.52 19.81 19.69 99.00 99.99 19.63 19.59 19.38 19.08 6990 Rsrch 09/12/2018 08:03:00 99.99 19.30 20.95 20.97 99.00 99.99 20.01 19.99 20.04 20.06 6990 Rsrch 09/12/2018 08:04:00 99.99 19.14 20.75 20.80 99.00 99.99 20.09 20.14 20.03 19.93 6990 Rsrch 09/12/2018 08:05:00 99.99 20.03 21.66 21.72 99.00 99.99 20.72 20.67 20.70 20.72 6990 Rsrch 09/12/2018 08:06:00 99.99 19.29 20.90 21.00 14.56 99.99 20.41 20.36 20.16 20.03 6990 Rsrch 09/12/2018 08:07:00 99.99 19.86 21.07 21.07 59.24 99.99 20.84 20.72 20.72 20.54 6990 Rsrch 09/12/2018 08:08:00 99.99 19.19 20.36 20.46 17.34 99.99 20.22 20.33 20.33 20.00 6990 Rsrch 09/12/2018 08:09:00 99.99 19.48 20.83 20.95 24.69 99.99 20.35 20.44 20.45 20.26 6990 Rsrch 09/12/2018 08:10:00 99.99 19.11 20.37 20.39 99.00 99.99 20.02 20.10 20.06 19.82 6990 Rsrch 09/12/2018 08:11:00 99.99 19.22 20.35 20.44 99.00 99.99 20.05 20.10 20.15 19.88 6990 Rsrch 09/12/2018 08:12:00 99.99 19.63 20.83 21.03 25.05 99.99 20.26 20.39 20.39 20.29 6990 Rsrch 09/12/2018 08:13:00 99.99 19.42 20.64 20.77 96.15 99.99 20.36 20.52 20.49 20.13 6990 Rsrch 09/12/2018 08:14:00 99.99 19.03 20.42 20.55 74.03 99.99 20.47 20.43 20.22 19.77 6990 Rsrch 09/12/2018 08:15:00 99.99 19.45 21.28 21.59 5.01 99.99 20.60 20.52 20.29 20.14 6990 Rsrch 09/12/2018 08:16:00 99.99 19.76 21.62 21.93 77.26 99.99 20.75 20.71 20.55 20.33 6990 Rsrch 09/12/2018 08:17:00 99.99 20.15 21.93 22.04 11.74 99.99 21.09 21.02 20.94 20.72 6990 Rsrch 09/12/2018 08:18:00 99.99 19.96 21.88 22.21 60.20 99.99 21.01 20.93 20.80 20.60 6990 Rsrch 09/12/2018 08:19:00 99.99 20.07 21.87 22.03 54.56 99.99 21.12 21.04 20.99 20.73 6990 Rsrch 09/12/2018 08:20:00 99.99 20.13 21.61 21.78 .51 99.99 21.30 21.30 21.27 20.74 6990 Rsrch 09/12/2018 08:21:00 99.99 19.48 20.80 20.97 82.30 99.99 20.82 20.87 20.67 20.01 6990 Rsrch 09/12/2018 08:22:00 99.99 19.46 20.50 20.52 51.23 99.99 20.45 20.52 20.52 19.99 6990 Rsrch 09/12/2018 08:23:00 99.99 19.73 21.19 21.33 23.76 99.99 20.84 20.77 20.76 20.30 6990 Rsrch 09/12/2018 08:24:00 99.99 19.82 20.99 21.24 17.68 99.99 21.17 21.17 21.12 20.42 6990 Rsrch 09/12/2018 08:25:00 99.99 20.08 21.10 21.48 21.42 99.99 20.77 20.95 20.97 20.54 6990 Rsrch 09/12/2018 08:26:00 99.99 20.72 22.34 22.65 -1.96 99.99 21.74 21.66 21.76 21.33 6990 Rsrch 09/12/2018 08:27:00 99.99 19.71 20.88 21.11 81.93 99.99 20.83 20.96 20.96 20.52 6990 Rsrch 09/12/2018 08:28:00 99.99 20.73 22.45 22.77 32.94 99.99 21.73 21.63 21.75 21.57 6990 Rsrch 09/12/2018 08:29:00 99.99 20.66 22.19 22.45 33.00 99.99 21.63 21.56 21.53 21.22 6990 Rsrch 09/12/2018 08:30:00 99.99 20.97 22.15 22.35 23.03 99.99 21.91 21.89 21.91 21.40 6990 Rsrch 09/12/2018 08:31:00 99.99 20.91 22.40 22.70 31.64 99.99 21.73 21.89 22.03 21.76 6990 Rsrch 09/12/2018 08:32:00 99.99 21.34 22.54 22.95 13.56 99.99 22.08 22.23 22.31 22.04 6990 Rsrch 09/12/2018 08:35:00 99.99 21.00 22.17 22.50 9.33 99.99 21.66 21.78 21.94 21.74 6990 Rsrch 09/12/2018 08:36:00 99.99 20.70 21.86 22.23 50.76 99.99 21.70 21.83 21.85 21.45 6990 Rsrch 09/12/2018 08:37:00 99.99 20.80 21.89 22.09 66.25 99.99 21.82 21.82 21.72 21.39 6990 Rsrch 09/12/2018 08:38:00 99.99 20.92 22.35 22.58 64.59 99.99 21.87 21.89 21.92 21.66 6990 Rsrch 09/12/2018 08:39:00 99.99 21.23 22.34 22.76 64.38 99.99 22.12 22.32 22.40 22.02 6990 Rsrch 09/12/2018 08:40:00 99.99 22.16 23.52 23.80 41.55 99.99 22.80 22.85 22.96 22.78 6990 Rsrch 09/12/2018 08:41:00 99.99 21.29 22.83 23.21 26.44 99.99 22.49 22.52 22.26 21.96 6990 Rsrch 09/12/2018 08:42:00 99.99 21.18 23.05 23.45 56.51 99.99 22.45 22.59 22.48 22.25 6990 Rsrch 09/12/2018 08:43:00 99.99 21.68 23.41 23.79 70.35 99.99 22.74 22.77 22.74 22.56 6990 Rsrch 09/12/2018 08:44:00 99.99 21.12 22.30 22.47 88.00 99.99 22.14 22.24 22.14 21.78 6990 Rsrch 09/12/2018 08:45:00 99.99 21.05 22.42 22.60 10.95 99.99 22.40 22.40 22.14 21.66 6990 Rsrch 09/12/2018 08:46:00 99.99 21.89 22.80 23.09 7.07 99.99 22.83 22.76 22.80 22.55 6990 Rsrch 09/12/2018 08:47:00 99.99 21.23 21.85 22.16 73.96 99.99 21.88 22.18 22.10 21.62 6990 Rsrch 09/12/2018 08:48:00 99.99 21.86 22.73 23.09 98.19 99.99 22.57 22.72 22.81 22.49 6990 Rsrch 09/12/2018 08:49:00 99.99 21.38 22.58 22.75 63.62 99.99 22.42 22.53 22.60 22.25 6990 Rsrch 09/12/2018 08:50:00 99.99 21.76 22.19 22.60 55.47 99.99 22.37 22.63 22.65 22.11 6990 Rsrch 09/12/2018 08:51:00 99.99 21.71 22.31 22.65 80.51 99.99 22.35 22.52 22.65 22.37 6990 Rsrch 09/12/2018 08:52:00 99.99 21.99 22.85 23.19 68.80 99.99 22.70 22.73 22.85 22.70 6990 Rsrch 09/12/2018 08:53:00 99.99 21.51 22.81 23.06 41.16 99.99 22.58 22.66 22.61 22.27 6990 Rsrch 09/12/2018 08:54:00 99.99 21.26 22.51 22.78 28.84 99.99 22.83 22.74 22.61 22.05 6990 Rsrch 09/12/2018 08:55:00 99.99 21.28 22.56 22.77 44.30 99.99 22.62 22.64 22.49 21.90 6990 Rsrch 09/12/2018 08:56:00 99.99 21.24 22.58 22.80 79.07 99.99 22.68 22.63 22.50 21.91 6990 Rsrch 09/12/2018 08:57:00 99.99 21.99 23.38 23.53 35.56 99.99 22.91 22.96 22.96 22.60 6990 Rsrch 09/12/2018 08:58:00 99.99 21.85 23.05 23.35 70.86 99.99 23.05 23.15 23.13 22.61 6990 Rsrch 09/12/2018 08:59:00 99.99 21.51 22.36 22.71 73.30 99.99 22.53 22.87 22.86 22.31 6990 Rsrch 09/12/2018 09:00:00 99.99 22.05 23.64 24.31 57.05 99.99 23.43 23.44 23.25 22.79 6990 Rsrch 09/12/2018 09:01:00 99.99 22.10 23.50 23.83 30.52 99.99 23.14 23.27 23.30 23.01 6990 Rsrch 09/12/2018 09:02:00 99.99 21.74 22.59 22.90 76.79 99.99 22.84 23.12 23.10 22.58 6990 Rsrch 09/12/2018 09:03:00 99.99 21.42 22.00 22.41 12.53 99.99 22.36 22.64 22.64 22.16 6990 Rsrch 09/12/2018 09:04:00 99.99 21.77 22.28 22.57 87.57 99.99 22.08 22.52 22.52 22.18 6990 Rsrch 09/12/2018 09:05:00 99.99 22.24 23.22 23.73 99.01 99.99 22.98 23.16 23.24 23.09 6990 Rsrch 09/12/2018 09:06:00 99.99 22.36 22.57 22.93 35.04 99.99 22.72 22.93 22.88 22.44 6990 Rsrch 09/12/2018 09:07:00 99.99 21.90 22.34 22.74 43.13 99.99 22.95 23.10 23.00 22.25 6990 Rsrch 09/12/2018 09:08:00 99.99 21.54 22.05 22.42 83.42 99.99 22.82 22.95 22.92 22.14 6990 Rsrch 09/12/2018 09:09:00 99.99 21.16 21.72 22.07 77.84 99.99 22.61 22.69 22.58 21.80 6990 Rsrch 09/12/2018 09:10:00 99.99 22.97 23.87 24.38 34.86 99.99 23.82 23.72 23.70 23.21 6990 Rsrch 09/12/2018 09:11:00 99.99 22.74 23.61 24.03 58.61 99.99 23.54 23.46 23.57 23.35 6990 Rsrch 09/12/2018 09:12:00 99.99 22.46 23.38 23.98 89.49 99.99 23.49 23.39 23.39 23.01 6990 Rsrch 09/12/2018 09:13:00 99.99 21.43 22.35 22.86 3.29 99.99 22.94 22.91 22.63 22.02 6990 Rsrch 09/12/2018 09:14:00 99.99 21.65 22.46 23.05 8.68 99.99 23.19 23.16 22.96 22.28 6990 Rsrch 09/12/2018 09:15:00 99.99 22.23 22.90 23.46 66.70 99.99 23.22 23.25 23.30 22.81 6990 Rsrch 09/12/2018 09:16:00 99.99 23.16 23.88 24.53 9.12 99.99 23.86 23.88 23.99 23.73 6990 Rsrch 09/12/2018 09:17:00 99.99 22.68 22.94 23.79 87.76 99.99 23.68 23.86 23.97 23.38 6990 Rsrch 09/12/2018 09:18:00 99.99 22.90 23.11 23.62 94.61 99.99 23.78 23.87 23.91 23.34 6990 Rsrch 09/12/2018 09:19:00 99.99 22.24 22.55 23.35 82.55 99.99 23.55 23.55 23.48 22.91 6990 Rsrch 09/12/2018 09:20:00 99.99 23.08 23.30 24.44 40.30 99.99 24.02 24.20 24.29 23.89 6990 Rsrch 09/12/2018 09:21:00 99.99 23.08 23.19 24.37 60.14 99.99 23.96 24.03 24.13 23.60 6990 Rsrch 09/12/2018 09:22:00 99.99 23.00 23.00 24.13 21.85 99.99 24.13 24.21 24.29 23.64 6990 Rsrch 09/12/2018 09:23:00 99.99 23.07 23.00 24.21 93.12 99.99 24.49 24.49 24.61 23.93 6990 Rsrch 09/12/2018 09:24:00 99.99 23.25 23.07 24.35 11.93 99.99 24.17 24.38 24.45 24.06 6990 Rsrch 09/12/2018 09:25:00 99.99 23.04 22.59 23.89 45.36 99.99 24.22 24.40 24.46 23.89 6990 Rsrch 09/12/2018 09:26:00 99.99 23.57 23.57 25.00 46.20 99.99 24.59 24.82 24.82 24.36 6990 Rsrch 09/12/2018 09:27:00 99.99 22.92 22.80 23.95 67.77 99.99 24.39 24.55 24.57 23.97 6990 Rsrch 09/12/2018 09:28:00 99.99 24.26 24.50 25.60 60.42 99.99 24.88 24.98 25.16 24.85 6990 Rsrch 09/12/2018 09:29:00 99.99 23.69 23.70 24.73 60.43 99.99 24.81 24.85 24.95 24.47 6990 Rsrch 09/12/2018 09:30:00 99.99 23.29 23.33 24.33 36.02 99.99 24.70 24.77 24.69 24.08 6990 Rsrch 09/12/2018 09:31:00 99.99 23.32 23.23 24.25 41.86 99.99 24.51 24.71 24.68 23.96 6990 Rsrch 09/12/2018 09:32:00 99.99 23.12 23.17 24.04 32.95 99.99 24.48 24.60 24.61 23.96 6990 Rsrch 09/12/2018 09:33:00 99.99 23.12 23.52 24.52 34.19 99.99 24.88 24.86 24.74 24.02 6990 Rsrch 09/12/2018 09:34:00 99.99 23.10 23.35 24.04 44.60 99.99 24.76 24.55 24.28 23.68 6990 Rsrch 09/12/2018 09:35:00 99.99 23.56 24.09 24.92 25.36 99.99 24.94 24.72 24.81 24.48 6990 Rsrch 09/12/2018 09:36:00 99.99 23.69 23.90 24.70 98.65 99.99 25.75 25.24 25.08 24.21 6990 Rsrch 09/12/2018 09:37:00 99.99 23.40 23.63 24.16 99.38 99.99 25.24 24.79 24.75 24.01 6990 Rsrch 09/12/2018 09:38:00 99.99 23.30 23.51 24.05 9.99 99.99 25.14 24.77 24.77 23.92 6990 Rsrch 09/12/2018 09:39:00 99.99 24.28 25.03 25.47 18.43 99.99 25.80 25.15 25.26 24.97 6990 Rsrch 09/12/2018 09:40:00 99.99 23.14 23.90 24.21 68.21 99.99 25.12 24.53 24.22 23.57 6990 Rsrch 09/12/2018 09:41:00 99.99 23.71 24.55 24.91 9.14 99.99 25.38 25.01 25.06 24.60 6990 Rsrch 09/12/2018 09:42:00 99.99 23.69 24.53 24.74 89.14 99.99 25.65 25.02 24.87 24.23 6990 Rsrch 09/12/2018 09:43:00 99.99 23.07 23.82 23.94 63.78 99.99 25.36 24.71 24.30 23.46 6990 Rsrch 09/12/2018 09:44:00 99.99 23.92 25.07 25.20 3.78 99.99 25.80 25.07 24.84 24.28 6990 Rsrch 09/12/2018 09:45:00 99.99 25.20 25.69 25.74 11.30 99.99 26.33 25.63 25.69 25.20 6990 Rsrch 09/12/2018 09:46:00 99.99 25.43 26.15 26.11 91.38 99.99 26.63 25.79 25.93 25.62 6990 Rsrch 09/12/2018 09:47:00 99.99 24.80 24.84 24.97 27.61 99.99 25.90 25.44 25.51 24.85 6990 Rsrch 09/12/2018 09:48:00 99.99 24.16 24.46 24.39 54.19 99.99 25.52 24.90 25.15 24.54 6990 Rsrch 09/12/2018 09:49:00 99.99 25.39 25.59 25.59 37.61 99.99 26.35 25.70 25.96 25.54 6990 Rsrch 09/12/2018 09:50:00 99.99 25.61 25.38 25.38 45.92 99.99 26.36 25.81 26.00 25.33 6990 Rsrch 09/12/2018 09:51:00 99.99 24.94 25.28 25.05 55.01 99.99 25.88 25.54 25.79 25.05 6990 Rsrch 09/12/2018 09:52:00 99.99 24.28 24.62 24.41 85.15 99.99 25.47 25.39 25.59 24.62 6990 Rsrch 09/12/2018 09:53:00 99.99 25.58 26.07 25.97 87.16 99.99 25.89 25.81 26.16 25.58 6990 Rsrch 09/12/2018 09:54:00 99.99 23.67 24.28 24.07 69.36 99.99 25.00 24.97 24.98 23.94 6990 Rsrch 09/12/2018 09:55:00 99.99 24.86 26.18 25.89 80.88 99.99 25.76 25.61 25.86 25.14 6990 Rsrch 09/12/2018 09:56:00 99.99 23.87 24.97 24.64 92.62 99.99 25.33 25.46 25.80 24.51 6990 Rsrch 09/12/2018 09:57:00 99.99 25.26 25.98 25.93 3.26 99.99 25.90 26.01 26.79 25.70 6990 Rsrch 09/12/2018 09:58:00 99.99 25.70 26.67 26.49 32.27 99.99 25.75 25.93 26.73 25.92 6990 Rsrch 09/12/2018 09:59:00 99.99 25.37 25.70 25.61 58.98 99.99 25.65 25.79 26.56 25.44 6990 Rsrch 09/12/2018 10:00:00 99.99 25.24 25.37 25.26 94.87 99.99 25.24 25.60 26.42 25.05 6990 Rsrch 09/12/2018 10:01:00 99.99 25.42 26.05 25.84 94.26 99.99 25.66 25.71 26.35 25.12 6990 Rsrch 09/12/2018 10:02:00 99.99 25.66 25.17 25.23 18.23 99.99 25.48 25.61 26.33 24.91 6990 Rsrch 09/12/2018 10:03:00 99.99 25.83 25.71 25.65 69.07 99.99 25.70 25.76 26.61 25.42 6990 Rsrch 09/12/2018 10:04:00 99.99 27.16 26.62 26.82 97.32 99.99 26.12 26.33 27.45 26.13 6990 Rsrch 09/12/2018 10:05:00 99.99 26.74 26.33 26.62 70.99 99.99 26.36 26.41 27.34 25.96 6990 Rsrch 09/12/2018 10:06:00 99.99 26.85 26.18 26.59 53.70 99.99 26.52 26.54 27.66 26.08 6990 Rsrch 09/12/2018 10:07:00 99.99 27.50 26.59 26.90 20.37 99.99 26.90 26.89 27.88 26.28 6990 Rsrch 09/12/2018 10:08:00 99.99 26.09 25.58 25.96 4.35 99.99 25.78 26.01 27.13 25.57 6990 Rsrch 09/12/2018 10:09:00 99.99 27.56 26.27 26.78 71.92 99.99 26.45 26.45 27.75 26.26 6990 Rsrch 09/12/2018 10:10:00 99.99 26.80 25.79 26.12 57.12 99.99 26.30 26.46 27.78 25.76 6990 Rsrch 09/12/2018 10:11:00 99.99 28.13 27.23 27.95 28.89 99.99 27.22 27.17 28.61 27.12 6990 Rsrch 09/12/2018 10:12:00 99.99 28.95 27.42 28.30 79.40 99.99 27.18 27.37 28.88 27.45 6990 Rsrch 09/12/2018 10:13:00 99.99 27.13 25.58 26.48 61.12 99.99 26.56 26.74 27.99 26.20 6990 Rsrch 09/12/2018 10:14:00 99.99 27.22 25.37 26.87 86.73 99.99 26.48 26.69 28.25 26.36 6990 Rsrch 09/12/2018 10:15:00 99.99 26.73 24.97 26.32 60.17 99.99 26.50 26.53 27.59 25.74 6990 Rsrch 09/12/2018 10:16:00 99.99 27.26 24.66 26.21 34.38 99.99 26.54 26.85 28.44 26.17 6990 Rsrch 09/12/2018 10:17:00 99.99 28.65 26.52 28.35 82.13 99.99 27.49 27.61 29.16 27.44 6990 Rsrch 09/12/2018 10:18:00 99.99 26.93 25.43 26.91 28.48 99.99 26.87 26.77 27.82 26.03 6990 Rsrch 09/12/2018 10:19:00 99.99 27.13 25.65 26.90 88.03 99.99 26.82 26.76 27.98 26.15 6990 Rsrch 09/12/2018 10:20:00 99.99 28.50 26.71 27.54 52.48 99.99 27.97 27.74 29.05 26.89 6990 Rsrch 09/12/2018 10:21:00 99.99 28.89 26.86 27.69 66.81 99.99 27.76 27.77 29.57 27.47 6990 Rsrch 09/12/2018 10:22:00 99.99 29.16 27.00 27.34 82.14 99.99 27.41 27.54 29.42 27.60 6990 Rsrch 09/12/2018 10:23:00 99.99 29.22 27.42 27.71 20.48 99.99 27.49 27.53 29.29 27.62 6990 Rsrch 09/12/2018 10:24:00 99.99 27.75 26.48 26.65 86.14 99.99 26.96 27.15 28.89 26.78 6990 Rsrch 09/12/2018 10:25:00 99.99 27.41 25.88 26.14 92.75 99.99 26.71 26.94 29.10 26.52 6990 Rsrch 09/12/2018 10:26:00 99.99 29.32 27.24 27.54 89.47 99.99 27.63 27.68 29.79 27.46 6990 Rsrch 09/12/2018 10:27:00 99.99 28.05 26.79 27.10 51.60 99.99 27.75 27.68 29.38 27.11 6990 Rsrch 09/12/2018 10:28:00 99.99 28.41 26.65 27.01 11.26 99.99 27.48 27.57 29.75 27.22 6990 Rsrch 09/12/2018 10:29:00 99.99 28.79 26.87 27.19 21.54 99.99 27.50 27.76 30.18 27.55 6990 Rsrch 09/12/2018 10:30:00 99.99 29.38 27.38 27.79 10.44 99.99 28.05 28.11 30.56 28.02 6990 Rsrch 09/12/2018 10:31:00 99.99 28.40 27.44 27.76 41.39 99.99 28.06 27.99 29.39 27.52 6990 Rsrch 09/12/2018 10:32:00 99.99 28.08 27.17 27.33 22.04 99.99 27.52 27.54 29.23 27.30 6990 Rsrch 09/12/2018 10:33:00 99.99 27.07 26.08 26.14 36.67 99.99 27.05 27.12 28.63 26.27 6990 Rsrch 09/12/2018 10:34:00 99.99 28.11 27.21 27.33 69.59 99.99 27.34 27.42 29.27 27.16 6990 Rsrch 09/12/2018 10:35:00 99.99 28.84 27.80 27.93 42.45 99.99 28.14 28.03 30.22 27.95 6990 Rsrch 09/12/2018 10:36:00 99.99 28.88 27.70 27.63 35.24 99.99 28.05 28.08 30.00 27.73 6990 Rsrch 09/12/2018 10:37:00 99.99 28.98 27.65 27.47 56.92 99.99 27.67 27.83 29.55 27.85 6990 Rsrch 09/12/2018 10:38:00 99.99 27.79 26.90 26.55 91.99 99.99 27.35 27.56 29.56 27.25 6990 Rsrch 09/12/2018 10:39:00 99.99 27.24 26.54 26.09 20.25 99.99 27.21 27.34 28.72 26.76 6990 Rsrch 09/12/2018 10:40:00 99.99 28.41 27.53 26.99 97.56 99.99 27.86 27.89 28.91 27.92 6990 Rsrch 09/12/2018 10:41:00 99.99 28.62 28.98 28.02 61.25 99.99 28.47 28.41 29.04 28.67 6990 Rsrch 09/12/2018 10:42:00 99.99 27.34 28.17 27.13 43.09 99.99 27.99 27.93 27.93 27.52 6990 Rsrch 09/12/2018 10:43:00 99.99 27.49 28.30 27.20 21.26 99.99 27.83 27.67 27.57 27.33 6990 Rsrch 09/12/2018 10:44:00 99.99 27.30 27.86 26.63 .90 99.99 27.78 27.80 27.77 27.15 6990 Rsrch 09/12/2018 10:45:00 99.99 27.60 28.48 27.21 81.92 99.99 28.12 28.12 28.15 27.80 6990 Rsrch 09/12/2018 10:46:00 99.99 27.25 27.77 26.54 8.01 99.99 28.05 28.02 28.10 27.35 6990 Rsrch 09/12/2018 10:47:00 99.99 26.74 27.55 26.41 96.07 99.99 27.86 27.86 27.70 27.05 6990 Rsrch 09/12/2018 10:48:00 99.99 27.43 28.36 26.88 66.14 99.99 27.94 27.94 27.99 27.63 6990 Rsrch 09/12/2018 10:49:00 99.99 27.29 27.81 26.50 2.64 99.99 28.17 28.32 28.35 27.78 6990 Rsrch 09/12/2018 10:50:00 99.99 28.61 29.35 27.75 31.10 99.99 28.62 28.87 29.09 28.79 6990 Rsrch 09/12/2018 10:51:00 99.99 27.57 27.86 26.50 13.14 99.99 27.94 28.25 28.33 28.11 6990 Rsrch 09/12/2018 10:52:00 99.99 27.77 27.41 26.42 86.14 99.99 28.04 28.21 28.25 28.17 6990 Rsrch 09/12/2018 10:53:00 99.99 28.11 27.65 26.60 20.48 99.99 27.93 28.37 28.24 28.16 6990 Rsrch 09/12/2018 10:54:00 99.99 28.82 28.27 27.21 2.49 99.99 28.27 28.71 28.67 29.32 6990 Rsrch 09/12/2018 10:55:00 99.99 28.29 27.73 26.87 98.04 99.99 28.19 28.56 28.42 29.08 6990 Rsrch 09/12/2018 10:56:00 99.99 28.55 27.72 27.15 97.88 99.99 28.37 28.79 28.68 29.50 6990 Rsrch 09/12/2018 10:57:00 99.99 27.96 27.62 27.00 35.96 99.99 28.12 28.25 27.62 28.88 6990 Rsrch 09/12/2018 10:58:00 99.99 28.13 27.83 27.34 88.42 99.99 28.10 28.10 28.02 29.43 6990 Rsrch 09/12/2018 10:59:00 99.99 28.14 27.90 27.36 56.46 99.99 28.06 28.29 27.96 29.80 6990 Rsrch 09/12/2018 11:00:00 99.99 28.52 28.33 27.86 54.78 99.99 28.70 28.88 28.35 29.69 6990 Rsrch 09/12/2018 11:01:00 99.99 28.22 28.24 27.56 17.46 99.99 28.42 28.58 28.01 29.15 6990 Rsrch 09/12/2018 11:02:00 99.99 29.21 28.91 28.35 85.52 99.99 29.19 29.32 28.70 29.40 6990 Rsrch 09/12/2018 11:03:00 99.99 27.19 26.63 26.10 91.16 99.99 27.89 28.40 27.77 27.85 6990 Rsrch 09/12/2018 11:04:00 99.99 29.34 28.93 28.35 83.72 99.99 29.24 29.71 29.32 29.87 6990 Rsrch 09/12/2018 11:05:00 99.99 28.28 27.46 26.90 54.43 99.99 28.59 29.24 28.85 29.09 6990 Rsrch 09/12/2018 11:06:00 99.99 28.29 27.38 26.73 10.97 99.99 28.26 29.22 28.76 29.33 6990 Rsrch 09/12/2018 11:07:00 99.99 28.80 28.11 27.48 30.44 99.99 29.12 29.61 28.73 29.20 6990 Rsrch 09/12/2018 11:08:00 99.99 29.18 27.51 27.25 34.63 99.99 28.93 29.47 29.14 29.86 6990 Rsrch 09/12/2018 11:09:00 99.99 29.25 28.15 28.07 73.45 99.99 29.01 29.56 29.56 30.35 6990 Rsrch 09/12/2018 11:10:00 99.99 29.46 28.69 28.77 91.94 99.99 29.69 29.96 29.88 30.34 6990 Rsrch 09/12/2018 11:11:00 99.99 28.38 28.07 28.09 74.30 99.99 29.03 29.21 29.14 29.77 6990 Rsrch 09/12/2018 11:12:00 99.99 28.21 27.90 27.89 97.76 99.99 29.22 29.32 29.15 29.72 6990 Rsrch 09/12/2018 11:13:00 99.99 26.81 26.78 26.93 61.21 99.99 28.08 28.08 28.06 29.22 6990 Rsrch 09/12/2018 11:14:00 99.99 28.14 27.93 27.96 28.68 99.99 29.31 29.21 29.05 29.84 6990 Rsrch 09/12/2018 11:15:00 99.99 27.79 27.62 27.62 94.89 99.99 28.99 28.81 28.39 29.20 6990 Rsrch 09/12/2018 11:16:00 99.99 28.32 28.24 28.47 65.49 99.99 29.13 28.97 28.92 29.55 6990 Rsrch 09/12/2018 11:17:00 99.99 27.09 27.07 27.37 45.82 99.99 28.45 28.26 28.00 28.05 6990 Rsrch 09/12/2018 11:18:00 99.99 27.40 27.25 27.38 52.10 99.99 28.94 28.88 28.84 28.44 6990 Rsrch 09/12/2018 11:19:00 99.99 28.13 27.97 28.03 75.00 99.99 29.26 29.12 29.25 28.94 6990 Rsrch 09/12/2018 11:20:00 99.99 28.92 28.65 28.73 32.48 99.99 29.80 29.72 29.96 29.90 6990 Rsrch 09/12/2018 11:21:00 99.99 28.43 28.01 28.11 63.58 99.99 29.50 29.48 29.47 28.84 6990 Rsrch 09/12/2018 11:22:00 99.99 28.01 27.76 27.86 45.98 99.99 29.42 29.51 29.45 28.62 6990 Rsrch 09/12/2018 11:23:00 99.99 28.26 27.72 28.02 43.34 99.99 29.13 29.38 29.54 29.12 6990 Rsrch 09/12/2018 11:24:00 99.99 28.74 28.34 28.52 40.07 99.99 29.79 29.83 30.02 29.31 6990 Rsrch 09/12/2018 11:25:00 99.99 29.33 29.23 29.25 3.64 99.99 29.90 29.83 29.99 29.78 6990 Rsrch 09/12/2018 11:26:00 99.99 28.63 28.03 28.16 97.56 99.99 29.36 29.55 29.73 29.15 6990 Rsrch 09/12/2018 11:27:00 99.99 28.60 27.93 28.06 3.83 99.99 29.58 29.63 29.78 29.10 6990 Rsrch 09/12/2018 11:28:00 99.99 29.12 28.93 29.11 64.29 99.99 29.96 29.98 30.13 30.53 6990 Rsrch 09/12/2018 11:29:00 99.99 29.67 29.22 29.46 71.51 99.99 30.33 30.33 30.70 31.82 6990 Rsrch 09/12/2018 11:30:00 99.99 28.67 28.16 28.12 75.50 99.99 29.71 29.71 29.60 30.60 6990 Rsrch 09/12/2018 11:31:00 99.99 28.55 28.21 28.23 40.09 99.99 29.69 29.72 29.65 30.64 6990 Rsrch 09/12/2018 11:32:00 99.99 27.71 27.21 27.14 62.04 99.99 28.96 29.09 28.94 29.75 6990 Rsrch 09/12/2018 11:33:00 99.99 28.68 28.43 28.51 8.82 99.99 29.65 29.55 29.50 31.49 6990 Rsrch 09/12/2018 11:34:00 99.99 29.09 28.57 28.53 22.65 99.99 29.80 29.85 29.99 32.57 6990 Rsrch 09/12/2018 11:35:00 99.99 29.33 28.13 28.31 .34 99.99 29.71 29.85 29.82 32.19 6990 Rsrch 09/12/2018 11:36:00 99.99 29.19 28.88 28.88 32.48 99.99 30.00 30.06 30.16 32.96 6990 Rsrch 09/12/2018 11:37:00 99.99 30.14 29.73 29.75 31.60 99.99 30.82 30.69 30.80 33.31 6990 Rsrch 09/12/2018 11:38:00 99.99 30.15 29.91 29.87 22.28 99.99 30.79 30.73 30.92 33.06 6990 Rsrch 09/12/2018 11:39:00 99.99 28.88 28.36 28.31 85.01 99.99 29.75 29.82 30.16 32.08 6990 Rsrch 09/12/2018 11:40:00 99.99 28.40 28.01 28.06 65.81 99.99 29.81 29.79 29.99 32.18 6990 Rsrch 09/12/2018 11:41:00 99.99 29.49 29.02 29.08 49.24 99.99 30.38 30.41 31.25 33.47 6990 Rsrch 09/12/2018 11:42:00 99.99 29.95 29.49 29.55 51.53 99.99 30.86 30.84 31.99 33.98 6990 Rsrch 09/12/2018 11:43:00 99.99 29.56 28.89 29.01 25.82 99.99 30.12 30.24 31.17 32.72 6990 Rsrch 09/12/2018 11:44:00 99.99 29.36 28.62 28.63 8.68 99.99 29.83 30.19 31.54 33.70 6990 Rsrch 09/12/2018 11:45:00 99.99 30.33 29.71 29.75 67.22 99.99 31.18 31.04 32.38 33.98 6990 Rsrch 09/12/2018 11:46:00 99.99 30.60 30.31 30.35 28.28 99.99 31.26 31.21 32.64 33.96 6990 Rsrch 09/12/2018 11:47:00 99.99 30.52 30.45 30.49 94.02 99.99 31.55 31.44 33.22 33.82 6990 Rsrch 09/12/2018 11:48:00 99.99 30.84 30.21 30.16 27.71 99.99 31.42 31.52 33.87 34.57 6990 Rsrch 09/12/2018 11:49:00 99.99 30.05 29.36 29.16 89.27 99.99 30.52 30.88 33.21 33.76 6990 Rsrch 09/12/2018 11:50:00 99.99 30.11 28.80 28.74 49.94 99.99 30.29 30.53 33.40 34.26 6990 Rsrch 09/12/2018 11:51:00 99.99 32.03 30.58 30.62 7.87 99.99 31.54 31.50 34.24 35.40 6990 Rsrch 09/12/2018 11:52:00 99.99 31.42 30.03 30.08 8.44 99.99 31.05 31.13 33.69 34.83 6990 Rsrch 09/12/2018 11:53:00 99.99 30.52 29.79 29.76 87.20 99.99 31.18 31.15 32.89 33.32 6990 Rsrch 09/12/2018 11:54:00 99.99 31.43 30.70 30.77 30.42 99.99 31.69 31.54 32.96 33.73 6990 Rsrch 09/12/2018 11:55:00 99.99 29.01 28.75 28.85 31.06 99.99 30.20 29.99 30.93 31.64 6990 Rsrch 09/12/2018 11:56:00 99.99 30.66 30.36 30.32 60.88 99.99 31.42 31.36 32.95 33.51 6990 Rsrch 09/12/2018 11:57:00 99.99 30.50 30.04 30.19 89.32 99.99 31.27 31.42 33.63 34.82 6990 Rsrch 09/12/2018 11:58:00 99.99 31.03 30.50 30.42 52.56 99.99 31.48 31.53 33.40 33.96 6990 Rsrch 09/12/2018 11:59:00 99.99 30.07 29.58 29.56 83.36 99.99 30.52 30.87 33.05 33.64 6990 Rsrch 09/12/2018 12:00:00 99.99 29.09 28.83 28.83 44.95 99.99 30.50 30.63 32.48 32.80 6990 Rsrch 09/12/2018 12:01:00 99.99 30.57 30.10 30.27 73.26 99.99 31.47 31.68 34.20 35.24 6990 Rsrch 09/12/2018 12:02:00 99.99 29.67 29.17 28.99 8.72 99.99 30.75 30.87 33.02 33.28 6990 Rsrch 09/12/2018 12:03:00 99.99 29.93 29.69 29.69 88.46 99.99 31.11 31.24 32.90 33.46 6990 Rsrch 09/12/2018 12:04:00 99.99 31.48 31.15 31.19 22.50 99.99 32.25 32.22 34.34 35.57 6990 Rsrch 09/12/2018 12:05:00 99.99 30.63 30.13 30.13 61.08 99.99 31.28 31.60 33.58 34.38 6990 Rsrch 09/12/2018 12:06:00 99.99 30.71 30.42 30.42 8.03 99.99 31.76 31.82 33.19 34.15 6990 Rsrch 09/12/2018 12:07:00 99.99 29.58 29.53 29.74 .00 99.99 30.89 30.81 32.34 33.85 6990 Rsrch 09/12/2018 12:08:00 99.99 29.54 29.55 29.78 74.91 99.99 30.80 30.38 31.93 33.09 6990 Rsrch 09/12/2018 12:09:00 99.99 30.91 30.85 30.90 92.46 99.99 31.61 31.51 32.98 34.43 6990 Rsrch 09/12/2018 12:10:00 99.99 29.72 29.77 29.90 95.94 99.99 30.79 30.74 31.84 32.95 6990 Rsrch 09/12/2018 12:11:00 99.99 29.68 29.55 29.58 26.54 99.99 30.76 30.87 31.99 32.68 6990 Rsrch 09/12/2018 12:12:00 99.99 29.87 29.74 29.69 61.15 99.99 31.20 31.29 32.52 32.90 6990 Rsrch 09/12/2018 12:13:00 99.99 29.60 29.41 29.41 13.16 99.99 30.98 31.11 32.36 32.76 6990 Rsrch 09/12/2018 12:14:00 99.99 29.77 29.80 29.95 79.85 99.99 31.35 31.51 32.91 34.21 6990 Rsrch 09/12/2018 12:15:00 99.99 30.73 30.25 30.35 8.97 99.99 32.04 32.25 34.35 35.34 6990 Rsrch 09/12/2018 12:16:00 99.99 30.33 29.94 29.84 83.61 99.99 31.44 31.73 33.98 34.73 6990 Rsrch 09/12/2018 12:17:00 99.99 30.11 29.84 30.00 97.89 99.99 31.60 31.84 33.66 34.44 6990 Rsrch 09/12/2018 12:18:00 99.99 30.67 30.34 30.31 91.47 99.99 31.81 31.99 33.61 34.12 6990 Rsrch 09/12/2018 12:19:00 99.99 29.93 29.40 29.43 21.00 99.99 31.21 31.59 33.76 34.37 6990 Rsrch 09/12/2018 12:20:00 99.99 31.57 31.36 31.51 37.93 99.99 32.38 32.39 33.65 34.56 6990 Rsrch 09/12/2018 12:21:00 99.99 30.92 30.82 30.87 7.31 99.99 32.01 32.24 34.02 34.53 6990 Rsrch 09/12/2018 12:22:00 99.99 30.19 29.82 30.06 98.05 99.99 31.32 31.77 33.69 33.94 6990 Rsrch 09/12/2018 12:23:00 99.99 32.40 31.89 32.16 92.05 99.99 32.77 33.00 35.02 36.28 6990 Rsrch 09/12/2018 12:24:00 99.99 32.48 32.00 32.14 41.12 99.99 32.35 32.67 34.72 35.99 6990 Rsrch 09/12/2018 12:25:00 99.99 31.97 31.60 31.55 96.09 99.99 32.27 32.42 34.47 35.35 6990 Rsrch 09/12/2018 12:26:00 99.99 31.74 31.38 31.35 74.42 99.99 32.22 32.09 32.97 33.34 6990 Rsrch 09/12/2018 12:27:00 99.99 30.41 30.52 30.69 60.91 99.99 30.88 30.82 31.77 32.96 6990 Rsrch 09/12/2018 12:28:00 99.99 31.67 31.99 31.99 46.99 99.99 31.62 31.59 32.99 34.48 6990 Rsrch 09/12/2018 12:29:00 99.99 31.61 31.85 31.81 86.80 99.99 31.66 31.48 32.55 33.69 6990 Rsrch 09/12/2018 12:30:00 99.99 31.95 32.11 31.96 83.32 99.99 32.14 32.01 33.07 34.10 6990 Rsrch 09/12/2018 12:31:00 99.99 31.96 31.38 31.29 31.12 99.99 31.75 32.00 33.96 35.01 6990 Rsrch 09/12/2018 12:32:00 99.99 32.25 32.28 32.15 42.81 99.99 32.43 32.59 34.40 35.27 6990 Rsrch 09/12/2018 12:33:00 99.99 30.97 31.21 31.00 44.81 99.99 31.47 31.66 33.27 34.06 6990 Rsrch 09/12/2018 12:34:00 99.99 31.58 32.45 32.36 7.58 99.99 31.73 31.58 33.82 35.82 6990 Rsrch 09/12/2018 12:35:00 99.99 32.20 32.31 32.09 57.43 99.99 32.51 32.67 34.69 35.55 6990 Rsrch 09/12/2018 12:36:00 99.99 31.56 31.38 31.21 13.00 99.99 32.24 32.51 34.53 35.19 6990 Rsrch 09/12/2018 12:37:00 99.99 33.55 33.07 33.02 10.54 99.99 32.60 32.81 35.01 36.36 6990 Rsrch 09/12/2018 12:38:00 99.99 33.27 31.35 31.16 24.32 99.99 31.42 31.92 33.84 35.78 6990 Rsrch 09/12/2018 12:39:00 99.99 33.43 31.98 31.95 82.04 99.99 31.72 32.12 34.08 35.72 6990 Rsrch 09/12/2018 12:40:00 99.99 33.68 32.39 32.27 2.94 99.99 32.28 32.59 34.66 36.57 6990 Rsrch 09/12/2018 12:41:00 99.99 33.27 32.44 32.31 38.08 99.99 32.41 32.71 34.86 36.33 6990 Rsrch 09/12/2018 12:42:00 99.99 33.86 33.10 33.02 82.52 99.99 32.76 33.05 35.36 37.47 6990 Rsrch 09/12/2018 12:43:00 99.99 33.49 32.98 32.86 5.04 99.99 32.96 33.14 35.11 36.28 6990 Rsrch 09/12/2018 12:44:00 99.99 33.62 32.61 32.53 30.95 99.99 33.33 33.46 35.30 35.83 6990 Rsrch 09/12/2018 12:45:00 99.99 34.51 33.30 33.29 26.77 99.99 33.59 33.74 36.14 37.86 6990 Rsrch 09/12/2018 12:46:00 99.99 32.63 32.43 32.34 60.15 99.99 32.79 32.99 34.36 35.35 6990 Rsrch 09/12/2018 12:47:00 99.99 32.14 31.71 31.39 17.61 99.99 31.98 32.14 33.54 34.02 6990 Rsrch 09/12/2018 12:48:00 99.99 33.45 32.97 32.66 97.89 99.99 32.42 32.74 34.57 35.78 6990 Rsrch 09/12/2018 12:49:00 99.99 34.52 33.48 33.32 64.48 99.99 33.08 33.27 35.23 36.81 6990 Rsrch 09/12/2018 12:50:00 99.99 34.68 32.86 32.34 41.25 99.99 32.55 32.49 34.57 37.26 6990 Rsrch 09/12/2018 12:51:00 99.99 33.98 32.79 32.58 3.29 99.99 32.99 33.47 35.79 36.81 6990 Rsrch 09/12/2018 12:52:00 99.99 34.50 33.46 33.40 53.95 99.99 33.40 33.67 36.09 37.84 6990 Rsrch 09/12/2018 12:53:00 99.99 33.49 32.72 32.42 34.81 99.99 32.93 33.16 34.92 35.75 6990 Rsrch 09/12/2018 12:54:00 99.99 33.42 32.97 32.75 88.50 99.99 33.01 33.12 34.63 35.36 6990 Rsrch 09/12/2018 12:55:00 99.99 33.76 32.52 32.59 27.61 99.99 32.55 33.00 34.85 36.24 6990 Rsrch 09/12/2018 12:56:00 99.99 34.33 33.86 33.91 72.19 99.99 33.24 33.54 35.48 37.49 6990 Rsrch 09/12/2018 12:57:00 99.99 35.02 32.87 33.04 59.08 99.99 32.92 33.38 35.13 36.72 6990 Rsrch 09/12/2018 12:58:00 99.99 34.26 32.49 32.49 37.92 99.99 32.89 33.42 35.57 37.32 6990 Rsrch 09/12/2018 12:59:00 99.99 35.52 33.72 33.69 96.13 99.99 33.56 34.01 36.38 38.51 6990 Rsrch 09/12/2018 13:00:00 99.99 35.62 34.08 34.11 17.04 99.99 33.79 34.15 36.34 38.28 6990 Rsrch 09/12/2018 13:01:00 99.99 35.47 34.18 34.18 15.71 99.99 33.90 34.26 36.66 38.62 6990 Rsrch 09/12/2018 13:02:00 99.99 35.72 34.96 34.79 87.12 99.99 34.32 34.55 37.14 39.42 6990 Rsrch 09/12/2018 13:03:00 99.99 35.19 34.71 34.66 11.82 99.99 34.20 34.47 36.39 38.47 6990 Rsrch 09/12/2018 13:04:00 99.99 34.66 34.59 34.37 47.64 99.99 34.03 33.98 35.31 36.85 6990 Rsrch 09/12/2018 13:05:00 99.99 33.90 33.90 33.66 86.81 99.99 33.32 33.32 34.59 35.85 6990 Rsrch 09/12/2018 13:06:00 99.99 34.17 34.23 34.07 36.62 99.99 33.75 33.82 35.46 36.87 6990 Rsrch 09/12/2018 13:07:00 99.99 34.06 33.03 32.79 41.69 99.99 32.74 33.30 35.18 37.17 6990 Rsrch 09/12/2018 13:08:00 99.99 35.36 33.53 33.49 58.88 99.99 33.13 33.77 35.66 38.13 6990 Rsrch 09/12/2018 13:09:00 99.99 35.21 34.33 33.83 62.61 99.99 33.38 33.26 34.80 35.91 6990 Rsrch 09/12/2018 13:10:00 99.99 34.69 33.52 33.54 70.02 99.99 33.59 33.70 35.45 37.12 6990 Rsrch 09/12/2018 13:11:00 99.99 33.63 33.26 33.07 2.39 99.99 33.17 33.44 35.18 36.33 6990 Rsrch 09/12/2018 13:12:00 99.99 34.36 33.48 33.29 22.92 99.99 33.56 33.75 35.85 37.37 6990 Rsrch 09/12/2018 13:13:00 99.99 34.33 33.85 33.61 67.40 99.99 33.62 33.58 35.18 36.47 6990 Rsrch 09/12/2018 13:14:00 99.99 34.43 34.19 33.90 91.48 99.99 33.86 33.79 34.86 35.82 6990 Rsrch 09/12/2018 13:15:00 99.99 34.72 33.48 33.43 51.70 99.99 33.63 33.92 35.80 36.76 6990 Rsrch 09/12/2018 13:16:00 99.99 33.65 32.93 32.63 91.62 99.99 33.28 33.43 35.14 36.01 6990 Rsrch 09/12/2018 13:17:00 99.99 35.30 34.24 34.16 64.08 99.99 33.95 34.13 36.08 37.60 6990 Rsrch 09/12/2018 13:18:00 99.99 35.04 32.65 32.45 78.43 99.99 32.84 33.00 33.93 35.31 6990 Rsrch 09/12/2018 13:19:00 99.99 34.36 32.55 32.51 95.53 99.99 32.71 32.96 34.33 35.80 6990 Rsrch 09/12/2018 13:20:00 99.99 35.45 34.57 34.39 86.12 99.99 34.15 34.07 35.47 37.19 6990 Rsrch 09/12/2018 13:21:00 99.99 35.69 34.49 34.46 23.35 99.99 34.32 34.22 35.79 37.43 6990 Rsrch 09/12/2018 13:22:00 99.99 36.45 35.67 35.53 43.78 99.99 35.26 35.00 36.63 38.33 6990 Rsrch 09/12/2018 13:23:00 99.99 34.76 33.49 33.43 67.65 99.99 34.57 34.31 35.86 36.93 6990 Rsrch 09/12/2018 13:24:00 99.99 34.78 33.16 33.16 96.13 99.99 34.20 33.53 35.34 37.09 6990 Rsrch 09/12/2018 13:25:00 99.99 35.09 34.07 33.86 59.77 99.99 36.58 34.18 35.99 37.26 6990 Rsrch 09/12/2018 13:26:00 99.99 36.43 34.72 34.65 53.30 99.99 37.66 34.67 36.54 38.28 6990 Rsrch 09/12/2018 13:27:00 99.99 36.05 34.21 34.07 85.01 99.99 37.04 34.33 35.76 37.15 6990 Rsrch 09/12/2018 13:28:00 99.99 35.06 34.35 34.29 71.40 99.99 37.66 34.56 35.92 36.94 6990 Rsrch 09/12/2018 13:29:00 99.99 34.12 34.11 34.22 63.03 99.99 36.51 33.11 34.16 35.79 6990 Rsrch 09/12/2018 13:30:00 99.99 34.71 34.65 34.71 17.97 99.99 36.36 33.11 34.65 36.23 6990 Rsrch 09/12/2018 13:31:00 99.99 35.41 35.22 35.17 53.78 99.99 37.58 34.10 35.22 36.80 6990 Rsrch 09/12/2018 13:39:00 99.99 34.80 34.46 34.37 71.43 99.99 38.05 34.30 35.30 36.49 6990 Rsrch 09/12/2018 13:40:00 99.99 34.84 34.65 34.80 36.53 99.99 37.09 33.90 34.83 36.03 6990 Rsrch 09/12/2018 13:41:00 99.99 34.69 34.67 34.63 59.04 99.99 37.05 33.73 34.56 36.16 6990 Rsrch 09/12/2018 13:42:00 99.99 34.71 34.65 34.47 69.08 99.99 37.94 33.94 34.97 36.66 6990 Rsrch 09/12/2018 13:43:00 99.99 35.66 35.41 35.25 21.98 99.99 38.09 34.40 35.41 36.84 6990 Rsrch 09/12/2018 13:44:00 99.99 34.82 34.90 34.92 73.32 99.99 36.90 33.48 34.76 36.04 6990 Rsrch 09/12/2018 13:45:00 99.99 36.02 35.60 35.14 46.00 99.99 37.31 33.98 35.31 36.69 6990 Rsrch 09/12/2018 13:46:00 99.99 35.64 34.60 33.86 88.37 99.99 36.15 32.91 34.56 35.96 6990 Rsrch 09/12/2018 13:47:00 99.99 36.34 35.89 35.67 3.50 99.99 37.73 35.05 36.20 37.44 6990 Rsrch 09/12/2018 13:48:00 99.99 36.89 34.85 34.72 63.06 99.99 37.70 35.13 36.12 37.46 6990 Rsrch 09/12/2018 13:49:00 99.99 36.90 35.53 35.47 25.35 99.99 38.95 35.85 37.25 38.83 6990 Rsrch 09/12/2018 13:50:00 99.99 37.52 36.48 36.31 93.87 99.99 39.08 36.21 37.33 38.96 6990 Rsrch 09/12/2018 13:51:00 99.99 33.92 33.31 33.14 4.22 99.99 37.42 34.93 35.62 35.67 6990 Rsrch 09/12/2018 13:52:00 99.99 35.25 34.93 34.59 73.90 99.99 38.06 34.98 35.81 36.96 6990 Rsrch 09/12/2018 13:53:00 99.99 35.81 35.53 35.41 2.88 99.99 37.92 34.93 35.77 37.28 6990 Rsrch 09/12/2018 13:54:00 99.99 35.63 35.33 35.07 56.50 99.99 38.02 35.11 36.19 37.12 6990 Rsrch 09/12/2018 13:55:00 99.99 36.91 34.32 34.37 56.89 99.99 38.15 35.55 36.54 37.00 6990 Rsrch 09/12/2018 13:56:00 99.99 37.05 35.13 35.00 21.31 99.99 37.92 35.47 36.60 37.90 6990 Rsrch 09/12/2018 13:57:00 99.99 37.95 35.68 35.48 .71 99.99 38.11 35.46 36.50 38.34 6990 Rsrch 09/12/2018 13:58:00 99.99 36.41 34.29 34.24 94.39 99.99 37.85 35.34 36.19 37.28 6990 Rsrch 09/12/2018 13:59:00 99.99 38.96 36.72 36.51 68.13 99.99 39.50 36.30 37.31 39.67 6990 Rsrch 09/12/2018 14:00:00 99.99 37.59 34.41 34.00 1.83 99.99 37.72 35.16 35.36 37.53 6990 Rsrch 09/12/2018 14:01:00 99.99 38.64 35.66 35.05 83.11 99.99 38.94 35.29 36.35 39.15 6990 Rsrch 09/12/2018 14:02:00 99.99 39.30 36.36 36.06 13.13 99.99 39.30 36.34 37.48 39.95 6990 Rsrch 09/12/2018 14:03:00 99.99 37.71 35.19 35.09 33.62 99.99 38.39 36.21 37.42 38.84 6990 Rsrch 09/12/2018 14:04:00 99.99 37.40 35.42 35.27 9.77 99.99 38.77 36.27 37.63 39.50 6990 Rsrch 09/12/2018 14:05:00 99.99 37.56 36.52 36.22 78.35 99.99 39.54 36.67 37.73 39.32 6990 Rsrch 09/12/2018 14:06:00 99.99 36.08 35.59 35.30 49.28 99.99 38.87 35.91 36.45 37.71 6990 Rsrch 09/12/2018 14:07:00 99.99 36.01 34.54 34.19 63.13 99.99 38.70 35.85 37.10 37.50 6990 Rsrch 09/12/2018 14:08:00 99.99 37.23 36.37 36.16 30.50 99.99 40.01 36.80 37.96 39.55 6990 Rsrch 09/12/2018 14:09:00 99.99 36.99 36.16 35.75 9.74 99.99 39.63 36.24 37.63 38.66 6990 Rsrch 09/12/2018 14:10:00 99.99 36.83 36.53 36.39 6.60 99.99 38.81 36.05 36.71 38.11 6990 Rsrch 09/12/2018 14:11:00 99.99 35.31 35.34 35.37 52.41 99.99 37.56 34.94 35.26 36.46 6990 Rsrch 09/12/2018 14:12:00 99.99 35.60 35.52 35.39 43.19 99.99 37.36 34.50 35.25 36.48 6990 Rsrch 09/12/2018 14:13:00 99.99 35.78 35.85 35.67 79.73 99.99 37.92 34.60 35.45 36.71 6990 Rsrch 09/12/2018 14:14:00 99.99 35.01 34.85 34.90 81.54 99.99 37.79 35.22 35.38 35.70 6990 Rsrch 09/12/2018 14:15:00 99.99 35.04 35.07 34.93 53.03 99.99 37.78 34.80 35.10 36.16 6990 Rsrch 09/12/2018 14:16:00 99.99 35.96 34.84 34.66 38.24 99.99 38.63 35.56 36.69 37.31 6990 Rsrch 09/12/2018 14:17:00 99.99 37.48 36.52 36.28 29.24 99.99 39.75 36.49 38.11 39.35 6990 Rsrch 09/12/2018 14:18:00 99.99 38.48 36.55 36.52 71.34 99.99 39.60 36.81 38.33 39.22 6990 Rsrch 09/12/2018 14:19:00 99.99 36.97 35.77 35.56 83.66 99.99 39.13 36.47 37.98 38.18 6990 Rsrch 09/12/2018 14:20:00 99.99 37.34 36.39 36.04 2.91 99.99 39.65 36.77 38.90 38.98 6990 Rsrch 09/12/2018 14:21:00 99.99 36.65 35.81 35.62 17.79 99.99 39.42 36.77 39.18 38.41 6990 Rsrch 09/12/2018 14:22:00 99.99 36.96 35.35 35.13 27.52 99.99 38.75 36.41 39.35 38.52 6990 Rsrch 09/12/2018 14:23:00 99.99 37.13 36.12 35.56 95.25 99.99 39.57 36.66 39.71 39.05 6990 Rsrch 09/12/2018 14:24:00 99.99 36.38 35.84 35.52 85.83 99.99 39.21 36.48 39.12 38.10 6990 Rsrch 09/12/2018 14:25:00 99.99 35.76 34.93 34.55 9.25 99.99 39.07 36.42 39.22 37.59 6990 Rsrch 09/12/2018 14:26:00 99.99 35.62 35.26 34.94 26.53 99.99 38.36 36.01 38.28 37.23 6990 Rsrch 09/12/2018 14:27:00 99.99 36.86 35.93 35.61 8.72 99.99 38.86 36.55 39.29 37.83 6990 Rsrch 09/12/2018 14:28:00 99.99 36.68 36.13 35.76 46.28 99.99 38.97 36.40 38.62 37.85 6990 Rsrch 09/12/2018 14:29:00 99.99 36.72 36.30 36.11 4.16 99.99 39.39 36.56 38.28 37.69 6990 Rsrch 09/12/2018 14:30:00 99.99 36.29 35.14 34.90 45.43 99.99 38.87 36.38 39.17 37.48 6990 Rsrch 09/12/2018 14:31:00 99.99 35.75 35.48 35.12 14.25 99.99 38.60 35.97 37.66 36.99 6990 Rsrch 09/12/2018 14:32:00 99.99 36.79 36.25 35.87 51.70 99.99 39.33 36.22 38.54 37.92 6990 Rsrch 09/12/2018 14:33:00 99.99 38.90 38.17 37.70 3.55 99.99 40.72 37.41 40.39 40.14 6990 Rsrch 09/12/2018 14:34:00 99.99 37.03 36.19 35.87 39.36 99.99 40.05 36.99 39.91 39.34 6990 Rsrch 09/12/2018 14:35:00 99.99 35.44 35.22 34.98 79.00 99.99 38.20 35.76 36.96 36.53 6990 Rsrch 09/12/2018 14:36:00 99.99 36.72 36.08 35.75 11.71 99.99 38.22 35.70 37.65 37.17 6990 Rsrch 09/12/2018 14:37:00 99.99 36.49 36.14 35.94 20.84 99.99 39.34 36.14 38.18 37.75 6990 Rsrch 09/12/2018 14:38:00 99.99 37.41 36.72 36.42 72.09 99.99 38.59 35.85 38.81 38.82 6990 Rsrch 09/12/2018 14:39:00 99.99 38.70 37.67 37.46 33.58 99.99 39.66 36.59 39.75 39.78 6990 Rsrch 09/12/2018 14:40:00 99.99 39.43 38.35 37.82 45.39 99.99 40.80 37.58 41.01 40.94 6990 Rsrch 09/12/2018 14:41:00 99.99 38.16 36.83 36.77 79.22 99.99 39.52 37.23 39.74 39.62 6990 Rsrch 09/12/2018 14:42:00 99.99 36.05 35.14 34.81 93.01 99.99 38.46 36.50 38.65 37.22 6990 Rsrch 09/12/2018 14:43:00 99.99 36.40 35.56 35.30 48.54 99.99 38.97 37.07 38.93 37.23 6990 Rsrch 09/12/2018 14:44:00 99.99 37.16 36.25 35.95 21.58 99.99 38.91 36.78 38.96 38.27 6990 Rsrch 09/12/2018 14:45:00 99.99 36.80 34.69 34.64 60.15 99.99 38.12 36.27 38.53 37.28 6990 Rsrch 09/12/2018 14:46:00 99.99 37.56 36.59 36.49 64.99 99.99 39.70 37.14 39.07 38.61 6990 Rsrch 09/12/2018 14:47:00 99.99 37.25 36.52 36.23 5.61 99.99 39.54 37.00 38.72 38.13 6990 Rsrch 09/12/2018 14:48:00 99.99 36.33 35.92 35.85 4.97 99.99 38.48 36.14 37.10 37.00 6990 Rsrch 09/12/2018 14:49:00 99.99 37.16 36.57 36.44 46.47 99.99 39.37 36.65 38.47 38.35 6990 Rsrch 09/12/2018 14:50:00 99.99 36.85 36.54 36.34 88.54 99.99 39.49 36.82 38.08 37.94 6990 Rsrch 09/12/2018 14:51:00 99.99 36.85 36.46 36.37 67.86 99.99 38.74 36.22 37.66 37.75 6990 Rsrch 09/12/2018 14:52:00 99.99 38.49 36.57 36.01 65.20 99.99 39.48 37.22 39.36 39.51 6990 Rsrch 09/12/2018 14:53:00 99.99 36.44 35.27 34.97 10.15 99.99 38.79 36.66 38.44 37.25 6990 Rsrch 09/12/2018 14:54:00 99.99 36.84 35.74 35.41 55.02 99.99 39.40 37.08 39.37 38.26 6990 Rsrch 09/12/2018 14:55:00 99.99 37.16 35.99 35.58 56.07 99.99 39.53 37.32 39.72 38.51 6990 Rsrch 09/12/2018 14:56:00 99.99 37.72 36.26 35.95 28.01 99.99 40.06 37.95 40.42 39.26 6990 Rsrch 09/12/2018 14:57:00 99.99 37.07 36.37 36.21 88.89 99.99 39.57 37.34 38.76 38.57 6990 Rsrch 09/12/2018 14:58:00 99.99 38.84 37.66 37.34 39.71 99.99 40.53 38.36 40.69 40.55 6990 Rsrch 09/12/2018 14:59:00 99.99 39.65 37.46 37.22 77.56 99.99 40.55 38.65 41.49 41.01 6990 Rsrch 09/12/2018 15:00:00 99.99 38.12 36.94 36.75 74.67 99.99 39.94 38.34 40.43 39.40 6990 Rsrch 09/12/2018 15:01:00 99.99 37.82 36.71 36.47 70.47 99.99 39.71 38.03 40.60 39.66 6990 Rsrch 09/12/2018 15:02:00 99.99 36.54 36.03 36.02 37.10 99.99 39.50 37.37 37.75 37.60 6990 Rsrch 09/12/2018 15:03:00 99.99 37.70 36.83 36.65 21.75 99.99 40.08 38.15 39.64 39.34 6990 Rsrch 09/12/2018 15:04:00 99.99 36.88 36.61 36.72 16.11 99.99 38.20 36.37 37.57 37.58 6990 Rsrch 09/12/2018 15:05:00 99.99 37.48 37.00 36.73 12.79 99.99 39.31 37.50 38.58 38.29 6990 Rsrch 09/12/2018 15:06:00 99.99 36.84 35.45 35.24 33.87 99.99 39.22 37.58 39.24 37.65 6990 Rsrch 09/12/2018 15:07:00 99.99 36.52 35.58 35.29 43.30 99.99 38.51 37.28 38.45 37.27 6990 Rsrch 09/12/2018 15:08:00 99.99 36.75 35.71 35.36 11.30 99.99 38.68 37.23 38.61 37.36 6990 Rsrch 09/12/2018 15:09:00 99.99 36.64 34.98 34.61 68.39 99.99 38.57 37.20 38.93 37.65 6990 Rsrch 09/12/2018 15:10:00 99.99 39.84 37.29 37.09 68.75 99.99 39.96 38.44 40.75 40.41 6990 Rsrch 09/12/2018 15:11:00 99.99 38.36 36.42 36.34 3.06 99.99 40.63 39.03 40.99 39.99 6990 Rsrch 09/12/2018 15:12:00 99.99 38.33 37.36 37.14 95.22 99.99 39.92 38.46 39.66 39.49 6990 Rsrch 09/12/2018 15:13:00 99.99 37.83 37.16 37.03 83.12 99.99 40.41 38.38 39.43 39.76 6990 Rsrch 09/12/2018 15:14:00 99.99 37.60 37.18 37.25 58.34 99.99 39.36 37.55 38.46 38.77 6990 Rsrch 09/12/2018 15:15:00 99.99 37.81 36.97 36.40 79.25 99.99 38.45 36.70 37.54 37.37 6990 Rsrch 09/12/2018 15:16:00 99.99 37.70 36.74 35.91 31.70 99.99 37.73 35.66 37.27 37.67 6990 Rsrch 09/12/2018 15:17:00 99.99 37.51 37.08 36.90 25.83 99.99 38.72 36.79 37.54 37.94 6990 Rsrch 09/12/2018 15:18:00 99.99 36.27 35.91 35.76 95.78 99.99 38.25 36.53 36.48 36.45 6990 Rsrch 09/12/2018 15:19:00 99.99 36.32 36.06 36.09 32.91 99.99 37.84 36.16 36.55 36.76 6990 Rsrch 09/12/2018 15:20:00 99.99 36.30 35.96 35.82 38.58 99.99 37.97 36.46 36.97 36.90 6990 Rsrch 09/12/2018 15:21:00 99.99 37.59 35.98 35.79 99.27 99.99 39.00 37.41 38.86 38.26 6990 Rsrch 09/12/2018 15:22:00 99.99 37.16 35.65 35.36 13.85 99.99 38.82 37.85 39.47 38.34 6990 Rsrch 09/12/2018 15:23:00 99.99 36.72 35.72 35.46 24.24 99.99 38.55 37.36 38.22 37.58 6990 Rsrch 09/12/2018 15:24:00 99.99 37.38 36.49 36.34 90.25 99.99 38.98 37.60 38.51 37.90 6990 Rsrch 09/12/2018 15:25:00 99.99 36.62 36.10 36.10 60.31 99.99 38.47 36.35 37.13 37.04 6990 Rsrch 09/12/2018 15:26:00 99.99 36.36 35.81 35.70 95.59 99.99 38.57 37.00 37.66 37.03 6990 Rsrch 09/12/2018 15:27:00 99.99 36.73 35.41 35.05 38.90 99.99 38.56 37.40 38.45 37.67 6990 Rsrch 09/12/2018 15:28:00 99.99 38.22 37.22 36.95 16.85 99.99 39.82 38.54 39.49 39.27 6990 Rsrch 09/12/2018 15:29:00 99.99 37.43 36.83 36.81 81.54 99.99 39.51 37.86 38.43 38.40 6990 Rsrch 09/12/2018 15:30:00 99.99 39.12 37.91 37.67 77.38 99.99 40.67 39.56 40.32 40.45 6990 Rsrch 09/12/2018 15:31:00 99.99 39.13 38.37 38.08 30.99 99.99 40.60 39.24 40.18 40.71 6990 Rsrch 09/12/2018 15:32:00 99.99 39.47 38.34 37.85 25.21 99.99 39.61 38.42 39.29 39.56 6990 Rsrch 09/12/2018 15:33:00 99.99 38.92 37.69 36.99 97.28 99.99 38.17 37.23 38.33 38.54 6990 Rsrch 09/12/2018 15:34:00 99.99 37.77 36.57 36.14 11.22 99.99 36.60 36.09 37.16 37.31 6990 Rsrch 09/12/2018 15:35:00 99.99 38.85 37.91 37.71 90.57 99.99 39.06 37.74 38.82 39.09 6990 Rsrch 09/12/2018 15:36:00 99.99 38.00 36.63 35.90 7.37 99.99 37.62 36.09 36.84 36.98 6990 Rsrch 09/12/2018 15:37:00 99.99 36.72 36.38 36.45 41.44 99.99 37.37 36.16 36.62 37.07 6990 Rsrch 09/12/2018 15:38:00 99.99 37.92 37.22 36.88 61.56 99.99 38.00 36.72 37.71 38.07 6990 Rsrch 09/12/2018 15:39:00 99.99 38.33 37.08 36.39 19.28 99.99 37.78 36.50 37.63 37.97 6990 Rsrch 09/12/2018 15:40:00 99.99 37.49 36.97 37.05 91.61 99.99 38.12 36.99 37.56 38.12 6990 Rsrch 09/12/2018 15:41:00 99.99 37.74 37.09 37.17 8.91 99.99 38.33 37.22 37.87 38.49 6990 Rsrch 09/12/2018 15:42:00 99.99 38.38 37.74 37.84 64.11 99.99 39.30 38.41 38.92 39.46 6990 Rsrch 09/12/2018 15:43:00 99.99 37.38 35.51 35.30 76.00 99.99 38.51 38.24 38.79 37.81 6990 Rsrch 09/12/2018 15:44:00 99.99 38.33 36.90 36.71 43.46 99.99 38.84 38.78 39.41 38.91 6990 Rsrch 09/12/2018 15:45:00 99.99 37.78 36.62 36.30 15.38 99.99 38.67 38.72 39.04 38.39 6990 Rsrch 09/12/2018 15:46:00 99.99 39.40 37.85 37.51 55.53 99.99 39.58 39.63 40.39 40.27 6990 Rsrch 09/12/2018 15:47:00 99.99 38.59 36.44 36.33 65.59 99.99 38.84 39.52 40.13 39.56 6990 Rsrch 09/12/2018 15:48:00 99.99 38.06 37.16 37.24 56.48 99.99 38.75 38.57 38.91 39.44 6990 Rsrch 09/12/2018 15:49:00 99.99 37.40 36.16 35.89 83.22 99.99 38.51 38.69 38.91 38.16 6990 Rsrch 09/12/2018 15:50:00 99.99 37.19 35.79 35.58 67.70 99.99 38.05 38.54 38.97 38.05 6990 Rsrch 09/12/2018 15:51:00 99.99 37.61 36.13 35.86 91.75 99.99 37.72 38.42 38.88 38.07 6990 Rsrch 09/12/2018 15:52:00 99.99 39.74 37.63 37.50 96.81 99.99 38.34 39.29 39.93 39.96 6990 Rsrch 09/12/2018 15:53:00 99.99 38.16 35.78 35.64 17.05 99.99 37.09 38.49 39.05 38.49 6990 Rsrch 09/12/2018 15:54:00 99.99 38.05 36.03 35.75 16.01 99.99 37.78 38.87 39.26 38.62 6990 Rsrch 09/12/2018 15:55:00 99.99 37.22 35.35 35.05 4.84 99.99 37.17 38.15 38.58 37.38 6990 Rsrch 09/12/2018 15:56:00 99.99 37.32 36.09 35.77 69.83 99.99 37.64 38.31 38.61 37.88 6990 Rsrch 09/12/2018 15:57:00 99.99 38.85 37.58 37.48 73.30 99.99 38.28 39.32 39.69 39.66 6990 Rsrch 09/12/2018 15:58:00 99.99 37.10 36.16 36.00 15.62 99.99 37.67 38.47 38.47 37.99 6990 Rsrch 09/12/2018 15:59:00 99.99 36.70 36.06 36.06 62.99 99.99 36.97 36.96 36.89 37.13 6990 Rsrch 09/12/2018 16:00:00 99.99 38.09 37.24 37.19 61.98 99.99 38.04 38.31 38.23 38.56 6990 Rsrch 09/12/2018 16:01:00 99.99 36.76 36.13 36.11 83.79 99.99 37.31 37.56 36.76 37.07 6990 Rsrch 09/12/2018 16:02:00 99.99 37.42 36.68 36.51 79.32 99.99 38.10 38.31 37.50 37.56 6990 Rsrch 09/12/2018 16:03:00 99.99 38.26 36.64 36.27 49.85 99.99 38.32 39.10 39.12 38.93 6990 Rsrch 09/12/2018 16:04:00 99.99 37.85 36.99 36.97 82.67 99.99 38.53 38.56 38.15 38.34 6990 Rsrch 09/12/2018 16:05:00 99.99 38.47 37.39 37.51 .57 99.99 38.88 38.91 38.44 38.63 6990 Rsrch 09/12/2018 16:06:00 99.99 37.78 36.60 36.38 36.39 99.99 38.43 38.91 38.78 38.37 6990 Rsrch 09/12/2018 16:07:00 99.99 39.64 37.48 37.27 50.57 99.99 38.97 39.80 40.01 40.13 6990 Rsrch 09/12/2018 16:08:00 99.99 38.37 37.10 37.08 33.81 99.99 38.56 38.66 38.09 38.42 6990 Rsrch 09/12/2018 16:09:00 99.99 36.62 35.92 35.92 67.56 99.99 37.96 37.93 36.69 36.83 6990 Rsrch 09/12/2018 16:10:00 99.99 38.51 37.24 36.95 21.35 99.99 39.18 39.33 38.72 39.43 6990 Rsrch 09/12/2018 16:11:00 99.99 38.06 36.55 36.34 4.07 99.99 39.38 39.60 38.99 38.43 6990 Rsrch 09/12/2018 16:12:00 99.99 37.70 36.82 36.78 30.78 99.99 39.21 38.89 37.79 37.89 6990 Rsrch 09/12/2018 16:13:00 99.99 37.83 37.22 37.11 49.30 99.99 39.19 38.73 37.91 38.02 6990 Rsrch 09/12/2018 16:14:00 99.99 36.80 35.92 35.68 48.86 99.99 38.26 38.28 37.61 37.11 6990 Rsrch 09/12/2018 16:15:00 99.99 37.19 36.44 36.46 30.13 99.99 38.34 37.85 36.84 37.31 6990 Rsrch 09/12/2018 16:16:00 99.99 37.70 36.70 36.48 59.55 99.99 38.59 38.99 37.94 37.70 6990 Rsrch 09/12/2018 16:17:00 99.99 37.30 36.52 36.41 5.53 99.99 38.19 38.57 37.48 37.70 6990 Rsrch 09/12/2018 16:18:00 99.99 37.38 36.44 36.41 5.53 99.99 38.13 38.94 37.59 37.60 6990 Rsrch 09/12/2018 16:19:00 99.99 38.53 37.41 36.76 18.19 99.99 38.26 38.29 38.27 38.54 6990 Rsrch 09/12/2018 16:20:00 99.99 38.63 37.39 37.12 66.86 99.99 37.96 38.36 38.28 39.15 6990 Rsrch 09/12/2018 16:21:00 99.99 39.21 37.80 37.74 12.10 99.99 39.31 40.35 39.21 40.07 6990 Rsrch 09/12/2018 16:22:00 99.99 38.64 37.45 37.39 82.27 99.99 38.69 39.61 38.75 39.58 6990 Rsrch 09/12/2018 16:23:00 99.99 37.28 36.51 36.56 97.53 99.99 38.40 38.79 37.23 37.71 6990 Rsrch 09/12/2018 16:24:00 99.99 37.85 37.08 36.97 32.07 99.99 38.10 37.80 37.00 37.64 6990 Rsrch 09/12/2018 16:25:00 99.99 38.66 37.45 37.12 41.44 99.99 38.99 37.99 37.29 38.07 6990 Rsrch 09/12/2018 16:26:00 99.99 37.66 36.84 36.75 97.26 99.99 40.18 39.01 37.32 38.01 6990 Rsrch 09/12/2018 16:27:00 99.99 40.24 38.58 38.15 13.38 99.99 39.83 38.63 37.70 38.04 6990 Rsrch 09/12/2018 16:28:00 99.99 38.44 36.75 36.27 58.30 99.99 37.61 37.00 36.78 37.47 6990 Rsrch 09/12/2018 16:29:00 99.99 37.56 36.08 35.76 91.22 99.99 39.43 38.69 38.10 38.15 6990 Rsrch 09/12/2018 16:30:00 99.99 37.95 35.89 35.70 .54 99.99 39.17 38.93 38.06 37.76 6990 Rsrch 09/12/2018 16:31:00 99.99 37.38 35.21 35.07 84.72 99.99 38.11 38.11 37.44 37.12 6990 Rsrch 09/12/2018 16:32:00 99.99 38.40 36.44 36.31 60.41 99.99 39.63 39.18 38.24 38.32 6990 Rsrch 09/12/2018 16:33:00 99.99 36.18 35.37 35.23 25.43 99.99 38.25 37.65 36.06 35.96 6990 Rsrch 09/12/2018 16:34:00 99.99 36.50 35.68 35.60 51.43 99.99 38.14 37.17 35.96 36.45 6990 Rsrch 09/12/2018 16:35:00 99.99 36.81 35.73 35.49 49.35 99.99 38.96 38.26 36.89 36.73 6990 Rsrch 09/12/2018 16:36:00 99.99 37.16 35.50 35.30 73.37 99.99 38.58 38.28 37.35 36.92 6990 Rsrch 09/12/2018 16:37:00 99.99 38.25 36.03 35.87 50.56 99.99 39.12 38.79 37.91 37.98 6990 Rsrch 09/12/2018 16:38:00 99.99 36.83 35.70 35.43 26.46 99.99 38.76 38.28 36.77 36.71 6990 Rsrch 09/12/2018 16:39:00 99.99 36.30 35.71 35.68 90.87 99.99 37.99 37.05 35.75 36.21 6990 Rsrch 09/12/2018 16:40:00 99.99 37.38 36.33 36.06 33.20 99.99 39.53 38.67 37.00 37.14 6990 Rsrch 09/12/2018 16:41:00 99.99 36.57 35.16 34.84 76.76 99.99 39.06 38.67 37.19 36.87 6990 Rsrch 09/12/2018 16:42:00 99.99 38.87 37.12 36.56 75.07 99.99 39.39 38.55 37.80 38.55 6990 Rsrch 09/12/2018 16:43:00 99.99 41.32 38.69 37.83 43.63 99.99 41.27 40.68 39.34 40.64 6990 Rsrch 09/12/2018 16:44:00 99.99 40.64 37.53 37.25 84.88 99.99 40.91 40.86 39.63 40.56 6990 Rsrch 09/12/2018 16:45:00 99.99 40.01 38.00 37.67 67.93 99.99 41.86 41.31 39.67 40.55 6990 Rsrch 09/12/2018 16:46:00 99.99 38.46 35.98 35.69 71.68 99.99 39.41 39.68 38.54 38.49 6990 Rsrch 09/12/2018 16:47:00 99.99 38.65 36.27 36.02 50.25 99.99 39.77 39.85 38.55 38.74 6990 Rsrch 09/12/2018 16:48:00 99.99 39.66 36.99 36.86 67.66 99.99 41.11 40.64 39.26 39.97 6990 Rsrch 09/12/2018 16:49:00 99.99 39.51 36.90 36.57 40.05 99.99 40.51 40.55 39.21 39.70 6990 Rsrch 09/12/2018 16:50:00 99.99 38.46 37.40 37.46 68.32 99.99 39.68 38.81 37.89 38.41 6990 Rsrch 09/12/2018 16:51:00 99.99 37.02 35.65 35.41 80.66 99.99 39.47 38.78 37.13 37.23 6990 Rsrch 09/12/2018 16:52:00 99.99 37.35 36.19 36.00 38.19 99.99 39.86 39.20 37.35 37.29 6990 Rsrch 09/12/2018 16:53:00 99.99 36.86 36.03 36.06 78.09 99.99 39.04 38.02 36.32 36.57 6990 Rsrch 09/12/2018 16:54:00 99.99 39.60 38.04 37.63 72.37 99.99 40.75 39.66 38.50 39.38 6990 Rsrch 09/12/2018 16:55:00 99.99 39.70 38.02 37.86 66.76 99.99 40.92 39.88 38.51 39.67 6990 Rsrch 09/12/2018 16:56:00 99.99 38.67 37.40 37.11 97.13 99.99 40.71 40.09 38.11 38.95 6990 Rsrch 09/12/2018 16:57:00 99.99 37.83 35.37 35.19 60.70 99.99 38.78 39.08 37.98 37.97 6990 Rsrch 09/12/2018 16:58:00 99.99 41.32 37.79 37.44 58.84 99.99 40.96 40.44 39.42 40.39 6990 Rsrch 09/12/2018 16:59:00 99.99 39.83 37.78 37.66 65.90 99.99 42.06 41.29 39.40 39.91 6990 Rsrch 09/12/2018 17:00:00 99.99 41.63 37.94 37.68 73.53 99.99 41.12 41.15 39.98 40.46 6990 Rsrch 09/12/2018 17:01:00 99.99 39.54 37.79 37.39 15.04 99.99 40.80 40.09 38.84 39.55 6990 Rsrch 09/12/2018 17:02:00 99.99 38.33 37.31 37.09 22.27 99.99 39.22 37.96 37.85 38.09 6990 Rsrch 09/12/2018 17:03:00 99.99 38.30 37.19 36.98 90.97 99.99 38.97 37.84 37.70 37.94 6990 Rsrch 09/12/2018 17:04:00 99.99 37.61 36.76 36.81 64.52 99.99 39.45 38.01 36.91 37.26 6990 Rsrch 09/12/2018 17:05:00 99.99 37.77 36.86 36.65 24.00 99.99 38.63 37.32 37.02 37.12 6990 Rsrch 09/12/2018 17:06:00 99.99 37.13 36.45 36.22 27.93 99.99 38.69 37.58 36.45 36.51 6990 Rsrch 09/12/2018 17:07:00 99.99 36.19 35.68 35.74 92.78 99.99 37.62 36.51 35.56 35.50 6990 Rsrch 09/12/2018 17:08:00 99.99 36.93 36.21 35.99 29.70 99.99 37.33 36.26 35.96 35.89 6990 Rsrch 09/12/2018 17:09:00 99.99 36.16 35.69 35.67 41.83 99.99 36.90 35.65 35.35 35.25 6990 Rsrch 09/12/2018 17:10:00 99.99 36.04 35.56 35.64 94.69 99.99 37.19 35.97 35.32 35.35 6990 Rsrch 09/12/2018 17:11:00 99.99 36.57 36.01 35.99 30.97 99.99 37.47 36.39 35.78 35.88 6990 Rsrch 09/12/2018 17:12:00 99.99 36.60 36.02 36.15 15.22 99.99 37.44 36.33 35.88 35.91 6990 Rsrch 09/12/2018 17:13:00 99.99 36.72 35.90 35.60 42.82 99.99 36.95 35.79 35.60 35.42 6990 Rsrch 09/12/2018 17:14:00 99.99 36.24 35.67 35.72 16.27 99.99 36.96 35.67 35.51 35.49 6990 Rsrch 09/12/2018 17:15:00 99.99 37.00 36.05 35.89 37.92 99.99 38.13 37.12 36.56 36.33 6990 Rsrch 09/12/2018 17:16:00 99.99 36.65 35.94 35.98 91.77 99.99 37.39 36.14 35.82 35.81 6990 Rsrch 09/12/2018 17:17:00 99.99 37.03 36.15 35.91 15.23 99.99 37.51 36.15 36.17 36.20 6990 Rsrch 09/12/2018 17:18:00 99.99 37.31 36.49 36.29 39.17 99.99 37.85 36.48 36.46 36.54 6990 Rsrch 09/12/2018 17:19:00 99.99 36.96 36.13 36.15 9.91 99.99 37.55 36.26 36.10 36.07 6990 Rsrch 09/12/2018 17:20:00 99.99 37.23 36.32 36.18 41.03 99.99 37.54 36.32 36.28 36.25 6990 Rsrch 09/12/2018 17:21:00 99.99 36.87 35.68 35.21 48.93 99.99 36.67 35.52 35.49 35.52 6990 Rsrch 09/12/2018 17:22:00 99.99 35.97 35.35 35.30 38.12 99.99 36.90 36.03 35.52 35.32 6990 Rsrch 09/12/2018 17:23:00 99.99 35.97 35.27 35.19 6.77 99.99 37.36 36.45 35.54 35.25 6990 Rsrch 09/12/2018 17:24:00 99.99 36.25 35.54 35.57 88.99 99.99 37.20 36.18 35.54 35.49 6990 Rsrch 09/12/2018 17:25:00 99.99 36.11 35.53 35.55 59.40 99.99 36.84 35.76 35.36 35.34 6990 Rsrch 09/12/2018 17:26:00 99.99 36.99 36.14 36.20 51.03 99.99 37.61 36.48 35.97 35.97 6990 Rsrch 09/12/2018 17:27:00 99.99 36.53 35.68 35.56 55.69 99.99 38.00 37.09 35.91 35.57 6990 Rsrch 09/12/2018 17:28:00 99.99 35.83 35.29 35.22 16.12 99.99 36.96 36.10 35.19 35.14 6990 Rsrch 09/12/2018 17:29:00 99.99 35.75 35.14 35.05 7.70 99.99 37.04 36.12 35.08 34.86 6990 Rsrch 09/12/2018 17:30:00 99.99 35.89 34.97 34.71 2.32 99.99 37.44 36.74 35.94 35.14 6990 Rsrch 09/12/2018 17:31:00 99.99 35.61 34.63 34.35 67.85 99.99 37.08 36.57 35.98 35.07 6990 Rsrch 09/12/2018 17:32:00 99.99 36.65 35.36 35.07 91.19 99.99 37.97 37.21 36.28 35.72 6990 Rsrch 09/12/2018 17:33:00 99.99 37.35 35.60 35.33 5.96 99.99 38.35 37.91 37.42 36.46 6990 Rsrch 09/12/2018 17:34:00 99.99 36.35 35.33 35.14 7.80 99.99 37.58 37.08 36.13 35.66 6990 Rsrch 09/12/2018 17:35:00 99.99 37.21 35.94 35.70 37.15 99.99 37.99 37.59 36.91 36.70 6990 Rsrch 09/12/2018 17:36:00 99.99 36.33 35.21 34.94 79.75 99.99 37.72 37.26 36.38 35.74 6990 Rsrch 09/12/2018 17:37:00 99.99 36.90 35.49 35.14 82.15 99.99 37.81 37.38 36.79 36.18 6990 Rsrch 09/12/2018 17:38:00 99.99 36.47 34.89 34.60 18.87 99.99 37.47 37.27 36.77 35.56 6990 Rsrch 09/12/2018 17:39:00 99.99 35.61 34.55 34.28 81.68 99.99 36.90 36.58 35.96 35.05 6990 Rsrch 09/12/2018 17:40:00 99.99 35.57 34.34 34.04 50.09 99.99 36.61 36.34 35.92 34.90 6990 Rsrch 09/12/2018 17:41:00 99.99 35.60 34.32 34.03 17.61 99.99 36.52 36.33 35.93 34.99 6990 Rsrch 09/12/2018 17:42:00 99.99 35.97 34.79 34.45 31.62 99.99 37.13 36.75 36.23 35.33 6990 Rsrch 09/12/2018 17:43:00 99.99 35.49 34.50 34.21 92.68 99.99 36.88 36.49 35.89 35.02 6990 Rsrch 09/12/2018 17:44:00 99.99 35.90 34.72 34.43 26.84 99.99 37.27 36.75 36.16 35.18 6990 Rsrch 09/12/2018 17:45:00 99.99 36.44 35.28 34.96 20.33 99.99 37.46 37.13 36.22 35.47 6990 Rsrch 09/12/2018 17:46:00 99.99 36.32 35.32 35.00 54.70 99.99 37.52 37.01 36.07 35.49 6990 Rsrch 09/12/2018 17:47:00 99.99 36.18 35.38 35.27 85.23 99.99 37.03 36.23 35.58 35.38 6990 Rsrch 09/12/2018 17:48:00 99.99 35.37 34.60 34.45 88.34 99.99 36.48 35.91 35.19 34.57 6990 Rsrch 09/12/2018 17:49:00 99.99 35.72 34.92 34.73 18.55 99.99 36.90 36.28 35.31 34.92 6990 Rsrch 09/12/2018 17:50:00 99.99 35.67 35.02 34.97 98.34 99.99 36.39 35.72 35.00 34.86 6990 Rsrch 09/12/2018 17:51:00 99.99 35.94 35.22 35.15 35.68 99.99 36.46 35.76 35.14 35.04 6990 Rsrch 09/12/2018 17:52:00 99.99 35.22 34.66 34.63 37.24 99.99 36.23 35.50 34.57 34.46 6990 Rsrch 09/12/2018 17:53:00 99.99 35.55 34.77 34.61 31.80 99.99 36.65 35.98 34.90 34.61 6990 Rsrch 09/12/2018 17:54:00 99.99 35.36 34.72 34.77 79.47 99.99 36.24 35.24 34.52 34.40 6990 Rsrch 09/12/2018 17:55:00 99.99 35.43 34.81 34.81 98.84 99.99 36.07 35.24 34.57 34.45 6990 Rsrch 09/12/2018 17:56:00 99.99 34.95 34.46 34.46 71.81 99.99 35.59 34.79 34.15 34.09 6990 Rsrch 09/12/2018 17:57:00 99.99 35.10 34.60 34.72 87.22 99.99 35.56 34.81 34.28 34.24 6990 Rsrch 09/12/2018 17:58:00 99.99 35.17 34.63 34.58 92.56 99.99 35.91 35.19 34.40 34.36 6990 Rsrch 09/12/2018 17:59:00 99.99 35.23 34.48 34.34 76.55 99.99 36.29 35.71 34.83 34.34 6990 Rsrch 09/12/2018 18:00:00 99.99 35.37 34.73 34.62 85.85 99.99 36.21 35.49 34.57 34.40 6990 Rsrch 09/12/2018 18:01:00 99.99 35.08 34.40 34.24 17.13 99.99 36.11 35.58 34.59 34.27 6990 Rsrch 09/12/2018 18:02:00 99.99 34.68 33.90 33.72 9.41 99.99 35.72 35.35 34.52 33.95 6990 Rsrch 09/12/2018 18:03:00 99.99 34.70 33.98 33.80 36.58 99.99 35.82 35.40 34.49 33.93 6990 Rsrch 09/12/2018 18:04:00 99.99 34.61 34.03 33.89 51.82 99.99 35.54 34.95 33.90 33.73 6990 Rsrch 09/12/2018 18:05:00 99.99 34.86 34.16 33.98 70.69 99.99 35.68 35.22 34.29 33.93 6990 Rsrch 09/12/2018 18:06:00 99.99 35.09 34.37 34.18 92.76 99.99 35.82 35.30 34.46 34.13 6990 Rsrch 09/12/2018 18:07:00 99.99 34.81 34.19 34.09 5.74 99.99 35.53 34.89 34.01 33.90 6990 Rsrch 09/12/2018 18:08:00 99.99 34.63 34.02 33.95 61.68 99.99 35.46 34.88 33.86 33.76 6990 Rsrch 09/12/2018 18:09:00 99.99 34.04 33.56 33.45 43.63 99.99 35.00 34.48 33.47 33.27 6990 Rsrch 09/12/2018 18:10:00 99.99 34.12 33.68 33.59 80.23 99.99 34.89 34.31 33.41 33.35 6990 Rsrch 09/12/2018 18:11:00 99.99 34.37 33.74 33.60 87.29 99.99 35.25 34.70 33.87 33.53 6990 Rsrch 09/12/2018 18:12:00 99.99 34.67 33.91 33.76 58.92 99.99 35.43 34.95 34.05 33.78 6990 Rsrch 09/12/2018 18:13:00 99.99 34.50 33.77 33.59 23.86 99.99 35.33 34.81 33.91 33.60 6990 Rsrch 09/12/2018 18:14:00 99.99 34.16 33.60 33.44 17.96 99.99 35.01 34.61 33.69 33.50 6990 Rsrch 09/12/2018 18:15:00 99.99 34.17 33.56 33.35 55.24 99.99 35.11 34.65 33.78 33.37 6990 Rsrch 09/12/2018 18:16:00 99.99 33.85 33.29 33.13 43.55 99.99 34.62 34.22 33.37 33.08 6990 Rsrch 09/12/2018 18:17:00 99.99 33.97 33.49 33.36 69.11 99.99 34.61 34.24 33.38 33.23 6990 Rsrch 09/12/2018 18:18:00 99.99 34.10 33.59 33.59 33.08 99.99 34.45 33.88 33.36 33.30 6990 Rsrch 09/12/2018 18:19:00 99.99 34.06 33.56 33.47 28.96 99.99 34.65 34.03 33.32 33.22 6990 Rsrch 09/12/2018 18:20:00 99.99 34.04 33.51 33.42 18.16 99.99 34.75 34.17 33.32 33.22 6990 Rsrch 09/12/2018 18:21:00 99.99 34.04 33.43 33.20 42.75 99.99 34.82 34.37 33.73 33.30 6990 Rsrch 09/12/2018 18:22:00 99.99 33.83 33.19 32.96 20.06 99.99 34.64 34.32 33.63 33.14 6990 Rsrch 09/12/2018 18:23:00 99.99 33.85 33.11 32.87 37.10 99.99 34.42 34.15 33.53 33.13 6990 Rsrch 09/12/2018 18:24:00 99.99 33.48 32.91 32.70 81.52 99.99 34.27 34.06 33.48 32.91 6990 Rsrch 09/12/2018 18:25:00 99.99 33.60 32.92 32.68 20.25 99.99 34.27 34.01 33.48 32.94 6990 Rsrch 09/12/2018 18:26:00 99.99 33.63 32.99 32.77 10.41 99.99 34.29 34.03 33.34 32.91 6990 Rsrch 09/12/2018 18:27:00 99.99 33.41 32.85 32.69 35.24 99.99 34.04 33.74 33.11 32.76 6990 Rsrch 09/12/2018 18:28:00 99.99 33.08 32.48 32.27 45.97 99.99 33.72 33.43 32.98 32.50 6990 Rsrch 09/12/2018 18:29:00 99.99 33.13 32.66 32.52 59.82 99.99 33.69 33.29 32.66 32.47 6990 Rsrch 09/12/2018 18:30:00 99.99 33.03 32.44 32.24 29.99 99.99 33.74 33.46 33.00 32.48 6990 Rsrch 09/12/2018 18:31:00 99.99 32.90 32.20 32.00 49.68 99.99 33.50 33.31 32.90 32.37 6990 Rsrch 09/12/2018 18:32:00 99.99 32.93 32.29 32.08 57.37 99.99 33.45 33.25 32.84 32.39 6990 Rsrch 09/12/2018 18:33:00 99.99 32.84 32.32 32.13 5.49 99.99 33.37 33.17 32.85 32.40 6990 Rsrch 09/12/2018 18:34:00 99.99 32.91 32.29 32.11 39.75 99.99 33.41 33.15 32.70 32.33 6990 Rsrch 09/12/2018 18:35:00 99.99 32.78 32.28 32.12 57.34 99.99 33.18 32.91 32.41 32.19 6990 Rsrch 09/12/2018 18:36:00 99.99 32.64 32.15 31.98 9.88 99.99 33.14 32.93 32.49 32.11 6990 Rsrch 09/12/2018 18:37:00 99.99 32.60 32.10 31.96 10.29 99.99 33.10 32.86 32.31 32.07 6990 Rsrch 09/12/2018 18:38:00 99.99 32.37 31.95 31.81 18.61 99.99 32.88 32.58 32.10 31.85 6990 Rsrch 09/12/2018 18:39:00 99.99 32.30 31.91 31.80 67.87 99.99 32.77 32.46 31.91 31.79 6990 Rsrch 09/12/2018 18:40:00 99.99 32.18 31.81 31.68 .15 99.99 32.71 32.41 31.78 31.68 6990 Rsrch 09/12/2018 18:41:00 99.99 32.12 31.75 31.66 50.71 99.99 32.57 32.22 31.67 31.63 6990 Rsrch 09/12/2018 18:42:00 99.99 31.99 31.65 31.56 38.44 99.99 32.36 32.06 31.54 31.51 6990 Rsrch 09/12/2018 18:43:00 99.99 31.87 31.42 31.27 68.61 99.99 32.29 32.06 31.54 31.37 6990 Rsrch 09/12/2018 18:44:00 99.99 31.71 31.36 31.21 43.00 99.99 32.13 31.89 31.39 31.26 6990 Rsrch 09/12/2018 18:45:00 99.99 31.62 31.27 31.17 74.48 99.99 31.98 31.75 31.22 31.20 6990 Rsrch 09/12/2018 18:46:00 99.99 31.48 31.09 30.96 7.48 99.99 31.96 31.72 31.17 31.06 6990 Rsrch 09/12/2018 18:47:00 99.99 31.34 30.99 30.86 95.35 99.99 31.76 31.60 31.02 30.95 6990 Rsrch 09/12/2018 18:48:00 99.99 31.24 30.95 30.84 89.95 99.99 31.63 31.44 30.92 30.92 6990 Rsrch 09/12/2018 18:49:00 99.99 31.20 30.89 30.78 51.45 99.99 31.53 31.36 30.97 30.87 6990 Rsrch 09/12/2018 18:50:00 99.99 31.02 30.70 30.58 23.02 99.99 31.37 31.24 30.78 30.74 6990 Rsrch 09/12/2018 18:51:00 99.99 30.89 30.58 30.42 57.93 99.99 31.34 31.21 30.78 30.65 6990 Rsrch 09/12/2018 18:52:00 99.99 30.84 30.56 30.45 40.90 99.99 31.14 31.05 30.64 30.58 6990 Rsrch 09/12/2018 18:53:00 99.99 30.59 30.30 30.17 46.09 99.99 30.95 30.85 30.48 30.38 6990 Rsrch 09/12/2018 18:54:00 99.99 30.39 30.15 30.04 10.16 99.99 30.73 30.67 30.25 30.23 6990 Rsrch 09/12/2018 18:55:00 99.99 30.15 29.89 29.76 32.70 99.99 30.57 30.50 30.15 30.03 6990 Rsrch 09/12/2018 18:56:00 99.99 30.01 29.67 29.54 53.66 99.99 30.30 30.35 30.11 29.98 6990 Rsrch 09/12/2018 18:57:00 99.99 29.98 29.61 29.47 46.18 99.99 30.24 30.27 30.03 29.85 6990 Rsrch 09/12/2018 18:58:00 99.99 29.94 29.66 29.52 40.19 99.99 30.04 30.12 29.92 29.86 6990 Rsrch 09/12/2018 18:59:00 99.99 29.85 29.63 29.54 95.04 99.99 29.97 30.01 29.88 29.80 6990 Rsrch 09/12/2018 19:00:00 99.99 29.46 29.33 29.23 84.36 99.99 29.63 29.73 29.60 29.55 6990 Rsrch 09/12/2018 19:01:00 99.99 29.17 29.12 29.04 43.76 99.99 29.30 29.44 29.40 29.33 6990 Rsrch 09/12/2018 19:02:00 99.99 28.70 28.67 28.61 94.25 99.99 28.88 29.11 29.03 28.98 6990 Rsrch 09/12/2018 19:03:00 99.99 28.23 28.23 28.21 7.14 99.99 28.42 28.75 28.68 28.63 6990 Rsrch 09/12/2018 19:04:00 99.99 27.87 27.92 27.95 62.89 99.99 28.01 28.39 28.42 28.36 6990 Rsrch 09/12/2018 19:05:00 99.99 27.70 27.78 27.82 56.95 99.99 27.85 28.17 28.21 28.22 6990 Rsrch 09/12/2018 19:06:00 99.99 27.44 27.55 27.60 25.47 99.99 27.60 27.94 28.02 28.01 6990 Rsrch 09/12/2018 19:07:00 99.99 27.28 27.42 27.52 62.92 99.99 27.50 27.80 27.89 27.89 6990 Rsrch 09/12/2018 19:08:00 99.99 27.15 27.25 27.34 98.35 99.99 27.34 27.62 27.72 27.77 6990 Rsrch 09/12/2018 19:09:00 99.99 26.78 26.83 26.89 86.29 99.99 27.12 27.33 27.38 27.33 6990 Rsrch 09/12/2018 19:10:00 99.99 26.45 26.55 26.63 89.60 99.99 26.86 27.05 27.15 27.13 6990 Rsrch 09/12/2018 19:11:00 99.99 26.02 26.08 26.18 76.43 99.99 26.46 26.80 26.82 26.82 6990 Rsrch 09/12/2018 19:12:00 99.99 26.01 26.03 26.16 27.67 99.99 26.31 26.65 26.68 26.65 6990 Rsrch 09/12/2018 19:13:00 99.99 25.63 25.70 25.89 36.60 99.99 25.91 26.32 26.43 26.45 6990 Rsrch 09/12/2018 19:14:00 99.99 25.43 25.57 25.74 78.74 99.99 25.51 26.03 26.19 26.31 6990 Rsrch 09/12/2018 19:15:00 99.99 25.38 25.64 25.97 72.39 99.99 25.43 25.97 26.28 26.49 6990 Rsrch 09/12/2018 19:16:00 99.99 25.49 25.59 25.77 34.90 99.99 25.62 25.92 26.08 26.21 6990 Rsrch 09/12/2018 19:17:00 99.99 25.78 25.88 26.04 19.94 99.99 25.70 25.99 26.19 26.35 6990 Rsrch 09/12/2018 19:18:00 99.99 25.35 25.53 25.76 65.50 99.99 25.40 25.73 25.96 26.15 6990 Rsrch 09/12/2018 19:19:00 99.99 25.14 25.35 25.63 24.44 99.99 25.17 25.55 25.86 26.09 6990 Rsrch 09/12/2018 19:20:00 99.99 25.33 25.46 25.74 46.27 99.99 25.35 25.64 25.90 26.13 6990 Rsrch 09/12/2018 19:21:00 99.99 25.06 25.24 25.52 21.80 99.99 25.05 25.45 25.83 26.03 6990 Rsrch 09/12/2018 19:22:00 99.99 24.83 25.09 25.40 58.70 99.99 24.76 25.21 25.56 25.87 6990 Rsrch 09/12/2018 19:23:00 99.99 24.81 25.07 25.36 25.30 99.99 24.63 25.07 25.49 25.84 6990 Rsrch 09/12/2018 19:24:00 99.99 24.80 25.10 25.39 92.50 99.99 24.54 25.02 25.47 25.83 6990 Rsrch 09/12/2018 19:25:00 99.99 25.00 25.24 25.57 20.40 99.99 24.57 25.00 25.45 25.89 6990 Rsrch 09/12/2018 19:26:00 99.99 24.66 24.95 25.31 74.70 99.99 24.48 24.89 25.34 25.70 6990 Rsrch 09/12/2018 19:27:00 99.99 24.69 24.96 25.24 29.70 99.99 24.41 24.83 25.24 25.65 6990 Rsrch 09/12/2018 19:28:00 99.99 24.72 25.03 25.37 25.30 99.99 24.44 24.83 25.35 25.71 6990 Rsrch 09/12/2018 19:29:00 99.99 24.59 25.00 25.36 22.20 99.99 24.22 24.67 25.21 25.72 6990 Rsrch 09/12/2018 19:30:00 99.99 24.34 24.56 24.88 67.30 99.99 24.13 24.57 25.02 25.41 6990 Rsrch 09/12/2018 19:31:00 99.99 24.33 24.65 25.03 82.90 99.99 24.00 24.46 24.98 25.45 6990 Rsrch 09/12/2018 19:32:00 99.99 24.15 24.56 24.96 39.20 99.99 23.88 24.33 24.84 25.40 6990 Rsrch 09/12/2018 19:33:00 99.99 23.98 24.23 24.72 79.30 99.99 23.80 24.24 24.80 25.22 6990 Rsrch 09/12/2018 19:34:00 99.99 23.86 24.24 24.65 86.10 99.99 23.63 24.11 24.68 25.14 6990 Rsrch 09/12/2018 19:35:00 99.99 23.97 24.37 24.86 38.70 99.99 23.54 24.06 24.73 25.32 6990 Rsrch 09/12/2018 19:36:00 99.99 24.04 24.35 24.73 47.80 99.99 23.49 23.99 24.68 25.12 6990 Rsrch 09/12/2018 19:37:00 99.99 23.91 24.21 24.60 56.30 99.99 23.63 24.09 24.62 25.07 6990 Rsrch 09/12/2018 19:38:00 99.99 24.43 24.65 24.98 94.70 99.99 24.00 24.34 24.88 25.29 6990 Rsrch 09/12/2018 19:39:00 99.99 24.72 24.95 25.24 45.70 99.99 24.35 24.64 25.16 25.54 6990 Rsrch 09/12/2018 19:40:00 99.99 25.95 26.26 26.52 76.90 99.99 25.41 25.43 26.05 26.53 6990 Rsrch 09/12/2018 19:41:00 99.99 26.17 26.30 26.58 58.30 99.99 25.78 25.81 26.32 26.64 6990 Rsrch 09/12/2018 19:42:00 99.99 26.72 26.95 27.21 27.78 99.99 26.41 26.36 26.84 27.23 6990 Rsrch 09/12/2018 19:43:00 99.99 26.25 26.42 26.63 56.43 99.99 25.94 26.07 26.50 26.85 6990 Rsrch 09/12/2018 19:44:00 99.99 26.25 26.41 26.64 70.65 99.99 25.92 26.12 26.53 26.85 6990 Rsrch 09/12/2018 19:45:00 99.99 26.49 26.65 26.88 20.09 99.99 26.14 26.34 26.78 27.07 6990 Rsrch 09/12/2018 19:46:00 99.99 26.26 26.44 26.63 59.25 99.99 25.98 26.19 26.54 26.81 6990 Rsrch 09/12/2018 19:47:00 99.99 26.27 26.51 26.69 39.22 99.99 26.01 26.19 26.56 26.80 6990 Rsrch 09/12/2018 19:48:00 99.99 26.55 26.79 26.97 5.57 99.99 26.35 26.48 26.79 27.03 6990 Rsrch 09/12/2018 19:49:00 99.99 26.73 26.82 27.00 33.20 99.99 26.47 26.68 26.97 27.15 6990 Rsrch 09/12/2018 19:50:00 99.99 26.99 27.21 27.40 .66 99.99 26.68 26.83 27.16 27.43 6990 Rsrch 09/12/2018 19:51:00 99.99 26.56 26.74 26.91 71.92 99.99 26.40 26.58 26.86 27.05 6990 Rsrch 09/12/2018 19:52:00 99.99 26.73 26.96 27.12 44.26 99.99 26.53 26.70 26.97 27.23 6990 Rsrch 09/12/2018 19:53:00 99.99 27.06 27.33 27.50 45.04 99.99 26.80 26.93 27.22 27.51 6990 Rsrch 09/12/2018 19:54:00 99.99 26.91 27.11 27.24 10.20 99.99 26.72 26.86 27.11 27.30 6990 Rsrch 09/12/2018 19:55:00 99.99 27.24 27.41 27.56 57.70 99.99 27.02 27.14 27.40 27.59 6990 Rsrch 09/12/2018 19:56:00 99.99 27.28 27.57 27.72 51.38 99.99 27.13 27.26 27.49 27.67 6990 Rsrch 09/12/2018 19:57:00 99.99 27.18 27.37 27.49 65.52 99.99 27.10 27.23 27.39 27.54 6990 Rsrch 09/12/2018 19:58:00 99.99 27.05 27.18 27.30 28.79 99.99 26.96 27.14 27.31 27.43 6990 Rsrch 09/12/2018 19:59:00 99.99 27.28 27.44 27.57 8.95 99.99 27.14 27.28 27.44 27.60 6990 Rsrch 09/12/2018 20:00:00 99.99 27.30 27.51 27.59 44.99 99.99 27.12 27.28 27.43 27.64 6990 Rsrch 09/12/2018 20:01:00 99.99 26.91 27.07 27.18 82.39 99.99 26.84 27.02 27.15 27.30 6990 Rsrch 09/12/2018 20:02:00 99.99 27.00 27.15 27.25 36.00 99.99 26.84 27.03 27.15 27.29 6990 Rsrch 09/12/2018 20:03:00 99.99 26.97 27.12 27.22 8.64 99.99 26.91 27.09 27.20 27.30 6990 Rsrch 09/12/2018 20:04:00 99.99 27.02 27.30 27.36 73.40 99.99 26.87 27.04 27.17 27.39 6990 Rsrch 09/12/2018 20:05:00 99.99 27.43 27.62 27.72 66.23 99.99 27.30 27.36 27.52 27.65 6990 Rsrch 09/12/2018 20:06:00 99.99 26.89 27.01 27.09 40.86 99.99 26.81 27.01 27.11 27.16 6990 Rsrch 09/12/2018 20:27:00 99.99 26.38 26.43 26.53 29.39 99.99 26.25 26.35 26.46 26.54 6990 Rsrch 09/12/2018 20:28:00 99.99 26.16 26.29 26.36 31.82 99.99 26.10 26.23 26.34 26.44 6990 Rsrch 09/12/2018 20:29:00 99.99 26.33 26.38 26.46 8.04 99.99 26.21 26.31 26.44 26.51 6990 Rsrch 09/12/2018 20:30:00 99.99 25.87 25.95 26.01 6.22 99.99 25.83 26.00 26.08 26.14 6990 Rsrch 09/12/2018 20:31:00 99.99 26.00 26.10 26.18 19.59 99.99 25.88 26.03 26.19 26.27 6990 Rsrch 09/12/2018 20:32:00 99.99 25.92 26.00 26.08 72.50 99.99 25.75 25.92 26.06 26.19 6990 Rsrch 09/12/2018 20:33:00 99.99 25.77 25.85 25.93 97.17 99.99 25.69 25.87 25.96 26.01 6990 Rsrch 09/12/2018 20:34:00 99.99 25.48 25.57 25.63 36.42 99.99 25.47 25.63 25.75 25.76 6990 Rsrch 09/12/2018 20:35:00 99.99 25.69 25.84 25.91 64.13 99.99 25.51 25.69 25.84 25.94 6990 Rsrch 09/12/2018 20:36:00 99.99 25.52 25.57 25.65 58.83 99.99 25.46 25.61 25.70 25.75 6990 Rsrch 09/12/2018 20:37:00 99.99 25.64 25.76 25.84 80.67 99.99 25.53 25.68 25.79 25.89 6990 Rsrch 09/12/2018 20:38:00 99.99 25.78 25.84 25.89 5.25 99.99 25.58 25.75 25.94 26.04 6990 Rsrch 09/12/2018 20:39:00 99.99 25.56 25.69 25.77 38.24 99.99 25.45 25.59 25.74 25.85 6990 Rsrch 09/12/2018 20:40:00 99.99 25.78 25.89 25.96 14.70 99.99 25.50 25.66 25.84 26.01 6990 Rsrch 09/12/2018 20:41:00 99.99 25.32 25.46 25.53 25.82 99.99 25.22 25.41 25.54 25.66 6990 Rsrch 09/12/2018 20:42:00 99.99 25.32 25.45 25.55 52.16 99.99 25.19 25.35 25.48 25.63 6990 Rsrch 09/12/2018 20:43:00 99.99 25.39 25.49 25.58 74.22 99.99 25.31 25.44 25.60 25.67 6990 Rsrch 09/12/2018 20:44:00 99.99 25.33 25.39 25.51 36.45 99.99 25.25 25.38 25.51 25.56 6990 Rsrch 09/12/2018 20:45:00 99.99 25.60 25.74 25.84 26.32 99.99 25.38 25.50 25.68 25.84 6990 Rsrch 09/12/2018 20:46:00 99.99 25.53 25.73 25.81 40.54 99.99 25.40 25.52 25.68 25.84 6990 Rsrch 09/12/2018 20:47:00 99.99 25.31 25.44 25.51 11.22 99.99 25.13 25.31 25.48 25.62 6990 Rsrch 09/12/2018 20:48:00 99.99 25.06 25.24 25.30 36.60 99.99 24.96 25.16 25.32 25.42 6990 Rsrch 09/12/2018 20:49:00 99.99 25.03 25.13 25.21 84.35 99.99 24.88 25.06 25.23 25.29 6990 Rsrch 09/12/2018 20:50:00 99.99 25.12 25.23 25.31 71.55 99.99 24.97 25.10 25.26 25.41 6990 Rsrch 09/12/2018 20:51:00 99.99 24.83 24.97 25.02 96.56 99.99 24.79 24.97 25.06 25.14 6990 Rsrch 09/12/2018 20:52:00 99.99 24.72 24.81 24.90 .70 99.99 24.72 24.90 24.99 25.03 6990 Rsrch 09/12/2018 20:53:00 99.99 25.04 25.14 25.21 67.74 99.99 24.90 25.06 25.22 25.32 6990 Rsrch 09/12/2018 20:54:00 99.99 25.49 25.60 25.72 41.45 99.99 25.36 25.41 25.57 25.73 6990 Rsrch 09/12/2018 20:55:00 99.99 25.46 25.59 25.67 90.98 99.99 25.38 25.46 25.60 25.75 6990 Rsrch 09/12/2018 20:56:00 99.99 25.43 25.57 25.66 12.37 99.99 25.36 25.44 25.57 25.69 6990 Rsrch 09/12/2018 20:57:00 99.99 25.27 25.45 25.50 51.10 99.99 25.19 25.27 25.44 25.54 6990 Rsrch 09/12/2018 20:58:00 99.99 25.05 25.15 25.23 3.26 99.99 24.99 25.15 25.27 25.35 6990 Rsrch 09/12/2018 20:59:00 99.99 25.21 25.35 25.40 18.59 99.99 25.14 25.22 25.37 25.45 6990 Rsrch 09/12/2018 21:00:00 99.99 25.00 25.12 25.18 61.19 99.99 24.97 25.10 25.20 25.28 6990 Rsrch 09/12/2018 21:01:00 99.99 25.03 25.13 25.21 68.80 99.99 25.01 25.13 25.24 25.27 6990 Rsrch 09/12/2018 21:02:00 99.99 25.14 25.30 25.35 28.00 99.99 25.09 25.20 25.32 25.38 6990 Rsrch 09/12/2018 21:03:00 99.99 25.11 25.25 25.30 12.87 99.99 25.06 25.14 25.24 25.34 6990 Rsrch 09/12/2018 21:04:00 99.99 24.91 25.06 25.12 68.31 99.99 24.86 25.01 25.12 25.20 6990 Rsrch 09/12/2018 21:05:00 99.99 24.92 25.06 25.15 38.35 99.99 24.85 24.97 25.10 25.19 6990 Rsrch 09/12/2018 21:06:00 99.99 24.91 25.06 25.14 .39 99.99 24.86 24.96 25.09 25.19 6990 Rsrch 09/12/2018 21:07:00 99.99 24.89 25.02 25.10 48.06 99.99 24.82 24.94 25.05 25.15 6990 Rsrch 09/12/2018 21:08:00 99.99 24.80 24.96 25.01 82.74 99.99 24.75 24.87 24.98 25.13 6990 Rsrch 09/12/2018 21:09:00 99.99 24.84 24.97 25.06 13.52 99.99 24.75 24.88 25.01 25.12 6990 Rsrch 09/12/2018 21:10:00 99.99 24.87 25.03 25.11 16.22 99.99 24.78 24.90 25.01 25.13 6990 Rsrch 09/12/2018 21:11:00 99.99 24.57 24.70 24.76 18.72 99.99 24.50 24.68 24.80 24.86 6990 Rsrch 09/12/2018 21:12:00 99.99 24.61 24.69 24.77 68.70 99.99 24.59 24.72 24.83 24.85 6990 Rsrch 09/12/2018 21:13:00 99.99 24.69 24.81 24.89 14.15 99.99 24.65 24.74 24.87 24.96 6990 Rsrch 09/12/2018 21:14:00 99.99 24.49 24.57 24.67 62.14 99.99 24.49 24.64 24.73 24.77 6990 Rsrch 09/12/2018 21:15:00 99.99 24.20 24.34 24.37 13.63 99.99 24.24 24.42 24.50 24.53 6990 Rsrch 09/12/2018 21:16:00 99.99 24.24 24.37 24.47 74.70 99.99 24.21 24.39 24.52 24.59 6990 Rsrch 09/12/2018 21:17:00 99.99 24.25 24.38 24.46 3.00 99.99 24.22 24.38 24.48 24.53 6990 Rsrch 09/12/2018 21:18:00 99.99 24.48 24.61 24.70 30.10 99.99 24.38 24.50 24.63 24.73 6990 Rsrch 09/12/2018 21:19:00 99.99 24.18 24.29 24.38 18.50 99.99 24.16 24.29 24.39 24.44 6990 Rsrch 09/12/2018 21:20:00 99.99 24.38 24.55 24.63 .80 99.99 24.28 24.40 24.53 24.68 6990 Rsrch 09/12/2018 21:21:00 99.99 24.46 24.66 24.71 62.90 99.99 24.43 24.53 24.63 24.71 6990 Rsrch 09/12/2018 21:22:00 99.99 24.24 24.32 24.42 14.60 99.99 24.21 24.32 24.45 24.52 6990 Rsrch 09/12/2018 21:23:00 99.99 24.24 24.41 24.46 65.60 99.99 24.15 24.26 24.41 24.55 6990 Rsrch 09/12/2018 21:24:00 99.99 24.12 24.28 24.35 55.50 99.99 24.13 24.25 24.38 24.43 6990 Rsrch 09/12/2018 21:25:00 99.99 24.15 24.22 24.30 30.80 99.99 24.18 24.28 24.36 24.38 6990 Rsrch 09/12/2018 21:26:00 99.99 24.22 24.45 24.52 79.20 99.99 24.20 24.30 24.43 24.52 6990 Rsrch 09/12/2018 21:27:00 99.99 24.06 24.16 24.24 91.30 99.99 24.04 24.19 24.31 24.36 6990 Rsrch 09/12/2018 21:28:00 99.99 24.13 24.30 24.38 1.80 99.99 24.02 24.17 24.28 24.41 6990 Rsrch 09/12/2018 21:29:00 99.99 23.94 24.05 24.14 72.60 99.99 23.87 24.02 24.12 24.22 6990 Rsrch 09/12/2018 21:30:00 99.99 23.78 23.94 24.01 87.90 99.99 23.73 23.91 24.03 24.14 6990 Rsrch 09/12/2018 21:31:00 99.99 23.65 23.77 23.85 4.80 99.99 23.62 23.78 23.90 23.96 6990 Rsrch 09/12/2018 21:32:00 99.99 23.87 24.02 24.08 47.50 99.99 23.82 23.93 24.05 24.15 6990 Rsrch 09/12/2018 21:33:00 99.99 23.67 23.75 23.87 59.90 99.99 23.67 23.83 23.92 23.97 6990 Rsrch 09/12/2018 21:34:00 99.99 23.90 24.03 24.13 19.80 99.99 23.85 23.95 24.08 24.17 6990 Rsrch 09/12/2018 21:35:00 99.99 23.67 23.77 23.85 12.50 99.99 23.69 23.83 23.93 23.96 6990 Rsrch 09/12/2018 21:36:00 99.99 23.69 23.87 23.94 86.10 99.99 23.69 23.80 23.90 24.00 6990 Rsrch 09/12/2018 21:37:00 99.99 23.69 23.84 23.94 33.80 99.99 23.64 23.76 23.89 24.00 6990 Rsrch 09/12/2018 21:38:00 99.99 23.74 23.87 23.96 9.40 99.99 23.66 23.79 23.91 24.01 6990 Rsrch 09/12/2018 21:39:00 99.99 23.48 23.60 23.68 33.10 99.99 23.48 23.63 23.73 23.79 6990 Rsrch 09/12/2018 21:40:00 99.99 23.46 23.60 23.66 79.60 99.99 23.38 23.55 23.64 23.74 6990 Rsrch 09/12/2018 21:41:00 99.99 23.17 23.32 23.37 30.30 99.99 23.22 23.37 23.48 23.53 6990 Rsrch 09/12/2018 21:42:00 99.99 23.32 23.43 23.52 75.10 99.99 23.27 23.39 23.50 23.60 6990 Rsrch 09/12/2018 21:43:00 99.99 23.16 23.43 23.50 67.80 99.99 23.17 23.30 23.47 23.57 6990 Rsrch 09/12/2018 21:44:00 99.99 23.19 23.34 23.40 15.40 99.99 23.17 23.30 23.43 23.48 6990 Rsrch 09/12/2018 21:45:00 99.99 23.10 23.23 23.28 99.20 99.99 23.13 23.25 23.35 23.38 6990 Rsrch 09/12/2018 21:46:00 99.99 23.13 23.21 23.31 21.30 99.99 23.08 23.24 23.36 23.39 6990 Rsrch 09/12/2018 21:47:00 99.99 23.14 23.26 23.34 49.50 99.99 23.13 23.26 23.36 23.40 6990 Rsrch 09/12/2018 21:48:00 99.99 22.95 23.09 23.16 48.40 99.99 22.91 23.06 23.18 23.26 6990 Rsrch 09/12/2018 21:49:00 99.99 22.84 22.97 23.05 18.20 99.99 22.82 22.95 23.09 23.20 6990 Rsrch 09/12/2018 21:50:00 99.99 22.82 22.93 23.00 43.90 99.99 22.82 22.97 23.08 23.11 6990 Rsrch 09/12/2018 21:51:00 99.99 22.67 22.81 22.91 67.40 99.99 22.62 22.80 22.93 23.01 6990 Rsrch 09/12/2018 21:52:00 99.99 22.74 22.85 22.95 89.00 99.99 22.77 22.88 23.00 23.02 6990 Rsrch 09/12/2018 21:53:00 99.99 23.00 23.16 23.24 46.60 99.99 22.91 23.01 23.14 23.26 6990 Rsrch 09/12/2018 21:54:00 99.99 23.01 23.16 23.24 53.40 99.99 22.94 23.04 23.16 23.29 6990 Rsrch 09/12/2018 21:55:00 99.99 22.85 22.95 23.05 28.20 99.99 22.85 22.95 23.10 23.15 6990 Rsrch 09/12/2018 21:56:00 99.99 22.95 23.08 23.16 98.20 99.99 22.95 23.04 23.19 23.26 6990 Rsrch 09/12/2018 21:57:00 99.99 22.69 22.82 22.87 42.40 99.99 22.66 22.81 22.92 23.00 6990 Rsrch 09/12/2018 21:58:00 99.99 22.87 23.03 23.12 64.80 99.99 22.82 22.94 23.07 23.17 6990 Rsrch 09/12/2018 21:59:00 99.99 22.69 22.82 22.90 74.90 99.99 22.69 22.83 22.95 22.98 6990 Rsrch 09/12/2018 22:00:00 99.99 22.69 22.84 22.92 31.50 99.99 22.64 22.77 22.90 23.00 6990 Rsrch 09/12/2018 22:01:00 99.99 22.49 22.60 22.67 74.10 99.99 22.50 22.65 22.77 22.80 6990 Rsrch 09/12/2018 22:02:00 99.99 22.40 22.52 22.58 23.00 99.99 22.35 22.57 22.65 22.70 6990 Rsrch 09/12/2018 22:03:00 99.99 22.38 22.48 22.55 44.60 99.99 22.38 22.50 22.63 22.66 6990 Rsrch 09/12/2018 22:04:00 99.99 22.35 22.46 22.54 47.40 99.99 22.35 22.49 22.61 22.64 6990 Rsrch 09/12/2018 22:05:00 99.99 22.27 22.46 22.50 5.10 99.99 22.27 22.42 22.54 22.59 6990 Rsrch 09/12/2018 22:06:00 99.99 22.25 22.40 22.48 93.00 99.99 22.22 22.37 22.48 22.56 6990 Rsrch 09/12/2018 22:07:00 99.99 22.15 22.28 22.38 23.80 99.99 22.11 22.26 22.39 22.49 6990 Rsrch 09/12/2018 22:08:00 99.99 22.35 22.49 22.58 85.50 99.99 22.32 22.42 22.54 22.62 6990 Rsrch 09/12/2018 22:09:00 99.99 22.11 22.22 22.34 24.00 99.99 22.12 22.25 22.35 22.43 6990 Rsrch 09/12/2018 22:10:00 99.99 22.05 22.17 22.25 49.00 99.99 22.05 22.20 22.31 22.36 6990 Rsrch 09/12/2018 22:11:00 99.99 22.12 22.20 22.32 66.90 99.99 22.14 22.25 22.38 22.40 6990 Rsrch 09/12/2018 22:12:00 99.99 21.86 21.91 21.99 29.60 99.99 21.91 22.07 22.17 22.17 6990 Rsrch 09/12/2018 22:13:00 99.99 21.88 21.97 22.06 20.90 99.99 21.87 22.01 22.15 22.20 6990 Rsrch 09/12/2018 22:14:00 99.99 22.21 22.36 22.42 2.40 99.99 22.14 22.26 22.39 22.51 6990 Rsrch 09/12/2018 22:15:00 99.99 22.09 22.24 22.30 31.00 99.99 22.06 22.15 22.32 22.38 6990 Rsrch 09/12/2018 22:16:00 99.99 21.78 21.86 21.93 81.80 99.99 21.83 21.96 22.06 22.11 6990 Rsrch 09/12/2018 22:17:00 99.99 21.90 22.01 22.09 50.60 99.99 21.88 22.01 22.13 22.19 6990 Rsrch 09/12/2018 22:18:00 99.99 21.87 21.99 22.09 67.20 99.99 21.79 21.92 22.07 22.20 6990 Rsrch 09/12/2018 22:19:00 99.99 21.69 21.77 21.85 49.00 99.99 21.69 21.82 21.94 21.99 6990 Rsrch 09/12/2018 22:20:00 99.99 21.65 21.78 21.85 84.40 99.99 21.63 21.78 21.91 21.98 6990 Rsrch 09/12/2018 22:21:00 99.99 21.81 21.99 22.06 49.40 99.99 21.73 21.84 21.97 22.11 6990 Rsrch 09/12/2018 22:22:00 99.99 21.75 21.85 21.94 89.60 99.99 21.69 21.80 21.95 22.05 6990 Rsrch 09/12/2018 22:23:00 99.99 21.62 21.72 21.81 87.70 99.99 21.55 21.70 21.83 21.90 6990 Rsrch 09/12/2018 22:26:00 99.99 21.63 21.78 21.84 95.70 99.99 21.60 21.70 21.84 21.91 6990 Rsrch 09/12/2018 22:32:00 99.99 21.18 21.32 21.41 13.80 99.99 21.18 21.37 21.48 21.53 6990 Rsrch 09/12/2018 22:34:00 99.99 21.33 21.48 21.55 56.20 99.99 21.35 21.47 21.58 21.63 6990 Rsrch 09/12/2018 22:36:00 99.99 21.36 21.50 21.60 55.00 99.99 21.41 21.50 21.62 21.67 6990 Rsrch 09/12/2018 22:37:00 99.99 21.27 21.43 21.50 39.80 99.99 21.33 21.47 21.57 21.63 6990 Rsrch 09/12/2018 22:39:00 99.99 21.51 21.66 21.74 82.70 99.99 21.45 21.55 21.66 21.79 6990 Rsrch 09/12/2018 22:40:00 99.99 21.29 21.44 21.52 53.00 99.99 21.29 21.44 21.54 21.61 6990 Rsrch 09/12/2018 22:41:00 99.99 21.26 21.36 21.46 3.80 99.99 21.25 21.36 21.46 21.53 6990 Rsrch 09/12/2018 23:11:00 99.99 19.66 19.74 19.82 69.40 99.99 19.67 19.84 19.94 19.99 6990 Rsrch 09/12/2018 23:12:00 99.99 19.67 19.77 19.85 21.00 99.99 19.67 19.82 19.93 19.98 6990 Rsrch 09/12/2018 23:13:00 99.99 19.92 20.07 20.19 56.70 99.99 19.82 19.92 20.09 20.20 6990 Rsrch 09/12/2018 23:14:00 99.99 19.93 20.07 20.18 84.70 99.99 19.87 19.98 20.13 20.25 6990 Rsrch 09/12/2018 23:15:00 99.99 19.75 19.88 19.98 77.20 99.99 19.73 19.86 20.00 20.06 6990 Rsrch 09/12/2018 23:16:00 99.99 19.84 20.03 20.15 45.50 99.99 19.82 19.94 20.08 20.20 6990 Rsrch 09/12/2018 23:17:00 99.99 19.62 19.75 19.84 25.20 99.99 19.67 19.80 19.93 20.00 6990 Rsrch 09/12/2018 23:18:00 99.99 19.93 20.08 20.18 88.10 99.99 19.83 19.97 20.12 20.25 6990 Rsrch 09/12/2018 23:19:00 99.99 19.88 20.00 20.08 23.40 99.99 19.83 19.93 20.06 20.16 6990 Rsrch 09/12/2018 23:20:00 99.99 19.89 20.03 20.12 49.10 99.99 19.83 19.94 20.07 20.19 6990 Rsrch 09/12/2018 23:21:00 99.99 19.91 20.04 20.14 44.30 99.99 19.88 19.96 20.11 20.19 6990 Rsrch 09/12/2018 23:22:00 99.99 19.77 19.91 19.99 94.30 99.99 19.77 19.89 20.02 20.07 6990 Rsrch 09/12/2018 23:23:00 99.99 19.58 19.73 19.83 68.80 99.99 19.58 19.76 19.88 19.92 6990 Rsrch 09/12/2018 23:24:00 99.99 19.76 19.92 19.99 29.60 99.99 19.79 19.89 20.00 20.09 6990 Rsrch 09/12/2018 23:25:00 99.99 19.86 20.02 20.12 77.40 99.99 19.86 19.96 20.09 20.17 6990 Rsrch 09/12/2018 23:26:00 99.99 19.56 19.70 19.78 23.80 99.99 19.56 19.71 19.83 19.91 6990 Rsrch 09/12/2018 23:27:00 99.99 19.57 19.67 19.73 65.50 99.99 19.55 19.70 19.81 19.85 6990 Rsrch 09/12/2018 23:28:00 99.99 19.78 19.94 20.04 5.60 99.99 19.71 19.79 19.94 20.06 6990 Rsrch 09/12/2018 23:29:00 99.99 19.84 19.92 20.02 41.50 99.99 19.79 19.87 20.00 20.10 6990 Rsrch 09/12/2018 23:30:00 99.99 19.83 19.98 20.07 85.50 99.99 19.72 19.82 19.95 20.08 6990 Rsrch 09/12/2018 23:31:00 99.99 19.74 19.87 19.97 88.60 99.99 19.70 19.82 19.95 20.05 6990 Rsrch 09/12/2018 23:32:00 99.99 19.51 19.63 19.71 96.60 99.99 19.51 19.66 19.78 19.84 6990 Rsrch 09/12/2018 23:33:00 99.99 19.39 19.49 19.55 40.80 99.99 19.34 19.50 19.64 19.72 6990 Rsrch 09/12/2018 23:34:00 99.99 19.43 19.53 19.61 76.10 99.99 19.43 19.56 19.64 19.69 6990 Rsrch 09/12/2018 23:35:00 99.99 19.43 19.60 19.66 73.40 99.99 19.35 19.53 19.60 19.69 6990 Rsrch 09/12/2018 23:36:00 99.99 19.42 19.55 19.60 76.10 99.99 19.40 19.52 19.63 19.68 6990 Rsrch 09/12/2018 23:37:00 99.99 19.34 19.49 19.56 42.50 99.99 19.26 19.42 19.54 19.64 6990 Rsrch 09/12/2018 23:38:00 99.99 19.16 19.31 19.37 97.60 99.99 19.11 19.31 19.39 19.44 6990 Rsrch 09/12/2018 23:39:00 99.99 19.26 19.48 19.53 51.10 99.99 19.23 19.40 19.48 19.58 6990 Rsrch 09/12/2018 23:40:00 99.99 19.09 19.28 19.35 44.30 99.99 19.15 19.28 19.38 19.42 6990 Rsrch 09/12/2018 23:41:00 99.99 19.00 19.15 19.22 51.30 99.99 19.02 19.18 19.28 19.32 6990 Rsrch 09/12/2018 23:42:00 99.99 19.02 19.29 19.35 36.70 99.99 19.06 19.22 19.34 19.42 6990 Rsrch 09/12/2018 23:43:00 99.99 18.97 19.12 19.22 3.80 99.99 18.99 19.14 19.24 19.30 6990 Rsrch 09/12/2018 23:44:00 99.99 18.94 19.11 19.19 48.07 99.99 18.89 19.08 19.19 19.24 6990 Rsrch 09/12/2018 23:45:00 99.99 18.76 18.89 18.96 25.48 99.99 18.81 18.99 19.09 19.09 6990 Rsrch 09/12/2018 23:46:00 99.99 18.83 18.96 19.03 37.22 99.99 18.76 18.94 19.06 19.13 6990 Rsrch 09/12/2018 23:47:00 99.99 18.91 19.14 19.24 37.77 99.99 18.88 19.03 19.16 19.26 6990 Rsrch 09/12/2018 23:48:00 99.99 19.04 19.33 19.39 40.40 99.99 19.08 19.14 19.28 19.41 6990 Rsrch 09/12/2018 23:49:00 99.99 19.04 19.22 19.31 39.46 99.99 19.04 19.16 19.29 19.35 6990 Rsrch 09/12/2018 23:50:00 99.99 18.97 19.07 19.17 54.99 99.99 18.92 19.09 19.15 19.22 6990 Rsrch 09/12/2018 23:51:00 99.99 18.78 18.89 18.99 47.08 99.99 18.78 18.92 19.06 19.14 6990 Rsrch 09/12/2018 23:52:00 99.99 18.80 18.95 18.98 60.87 99.99 18.93 19.03 19.11 19.14 6990 Rsrch 09/12/2018 23:53:00 99.99 18.76 18.88 18.93 31.58 99.99 18.86 18.96 19.06 19.09 6990 Rsrch 09/12/2018 23:54:00 99.99 18.77 18.93 19.02 58.85 99.99 18.80 18.93 19.05 19.11 6990 Rsrch 09/12/2018 23:55:00 99.99 18.77 18.99 19.04 47.97 99.99 18.77 18.92 19.05 19.13 6990 Rsrch 09/12/2018 23:56:00 99.99 18.77 18.92 18.99 68.53 99.99 18.75 18.89 18.99 19.09 6990 Rsrch 09/12/2018 23:57:00 99.99 18.79 18.92 18.97 80.84 99.99 18.74 18.85 18.99 19.05 6990 Rsrch 09/12/2018 23:58:00 99.99 18.86 18.99 19.04 28.58 99.99 18.78 18.87 19.04 19.12 6990 Rsrch 09/12/2018 23:59:00 99.99 18.73 18.89 18.94 42.89 99.99 18.70 18.81 18.94 18.99 6990 Rsrch 10/12/2018 00:00:00 99.99 18.73 18.88 18.93 94.23 99.99 18.70 18.82 18.95 19.05 6990 Rsrch 10/12/2018 00:01:00 99.99 18.67 18.87 18.90 56.72 99.99 18.64 18.75 18.89 19.00 6990 Rsrch 10/12/2018 00:02:00 99.99 18.48 18.61 18.64 41.81 99.99 18.53 18.64 18.71 18.76 6990 Rsrch 10/12/2018 00:03:00 99.99 18.51 18.61 18.68 14.75 99.99 18.50 18.63 18.73 18.81 6990 Rsrch 10/12/2018 00:04:00 99.99 18.34 18.44 18.50 34.50 99.99 18.35 18.50 18.62 18.65 6990 Rsrch 10/12/2018 00:05:00 99.99 18.32 18.42 18.50 95.64 99.99 18.26 18.45 18.59 18.67 6990 Rsrch 10/12/2018 00:06:00 99.99 18.13 18.23 18.29 32.45 99.99 18.14 18.33 18.43 18.49 6990 Rsrch 10/12/2018 00:07:00 99.99 18.39 18.44 18.52 27.56 99.99 18.29 18.44 18.57 18.66 6990 Rsrch 10/12/2018 00:08:00 99.99 18.06 18.15 18.20 51.71 99.99 18.03 18.21 18.33 18.43 6990 Rsrch 10/12/2018 00:09:00 99.99 17.95 17.98 18.07 25.75 99.99 17.90 18.10 18.21 18.26 6990 Rsrch 10/12/2018 00:10:00 99.99 17.73 17.80 17.87 11.42 99.99 17.70 17.92 18.03 18.12 6990 Rsrch 10/12/2018 00:11:00 99.99 17.60 17.70 17.73 6.58 99.99 17.59 17.82 17.97 18.03 6990 Rsrch 10/12/2018 00:12:00 99.99 17.31 17.36 17.40 97.53 99.99 17.40 17.61 17.73 17.73 6990 Rsrch 10/12/2018 00:13:00 99.99 17.26 17.31 17.35 99.00 99.99 17.31 17.53 17.64 17.64 6990 Rsrch 10/12/2018 00:14:00 99.99 17.69 17.75 17.77 99.00 99.99 17.59 17.75 17.89 17.95 6990 Rsrch 10/12/2018 00:15:00 99.99 17.70 17.85 17.85 99.00 99.99 17.58 17.71 17.86 18.01 6990 Rsrch 10/12/2018 00:16:00 99.99 17.85 17.99 18.04 99.00 99.99 17.82 17.89 18.05 18.19 6990 Rsrch 10/12/2018 00:17:00 99.99 17.95 18.08 18.11 99.00 99.99 17.90 17.98 18.13 18.26 6990 Rsrch 10/12/2018 00:18:00 99.99 17.75 17.84 17.85 99.00 99.99 17.72 17.85 17.99 18.05 6990 Rsrch 10/12/2018 00:19:00 99.99 17.68 17.77 17.78 99.00 99.99 17.60 17.75 17.92 18.00 6990 Rsrch 10/12/2018 00:20:00 99.99 17.51 17.60 17.61 99.00 99.99 17.43 17.63 17.76 17.86 6990 Rsrch 10/12/2018 00:21:00 99.99 17.38 17.49 17.49 99.00 99.99 17.34 17.53 17.64 17.73 6990 Rsrch 10/12/2018 00:22:00 99.99 17.64 17.79 17.82 99.00 99.99 17.65 17.75 17.87 17.97 6990 Rsrch 10/12/2018 00:23:00 99.99 17.78 17.93 17.91 99.00 99.99 17.67 17.75 17.93 18.05 6990 Rsrch 10/12/2018 00:24:00 99.99 17.59 17.69 17.73 99.00 99.99 17.58 17.71 17.83 17.91 6990 Rsrch 10/12/2018 00:25:00 99.99 17.56 17.67 17.67 99.00 99.99 17.57 17.69 17.84 17.89 6990 Rsrch 10/12/2018 00:26:00 99.99 17.66 17.76 17.76 99.00 99.99 17.62 17.74 17.86 17.92 6990 Rsrch 10/12/2018 00:27:00 99.99 17.46 17.52 17.54 99.00 99.99 17.46 17.60 17.72 17.79 6990 Rsrch 10/12/2018 00:28:00 99.99 17.69 17.87 17.85 99.00 99.99 17.57 17.70 17.85 18.00 6990 Rsrch 10/12/2018 00:29:00 99.99 17.39 17.52 17.53 99.00 99.99 17.39 17.53 17.63 17.73 6990 Rsrch 10/12/2018 00:30:00 99.99 17.63 17.81 17.81 99.00 99.99 17.55 17.66 17.81 17.93 6990 Rsrch 10/12/2018 00:31:00 99.99 17.50 17.57 17.58 99.00 99.99 17.48 17.60 17.73 17.78 6990 Rsrch 10/12/2018 00:32:00 99.99 17.45 17.58 17.65 99.00 99.99 17.40 17.55 17.70 17.81 6990 Rsrch 10/12/2018 00:33:00 99.99 17.52 17.67 17.65 99.00 99.99 17.38 17.55 17.70 17.83 6990 Rsrch 10/12/2018 00:34:00 99.99 17.32 17.42 17.42 99.00 99.99 17.17 17.38 17.56 17.68 6990 Rsrch 10/12/2018 00:35:00 99.99 17.81 17.96 17.98 99.00 99.99 17.57 17.68 17.86 18.08 6990 Rsrch 10/12/2018 00:36:00 99.99 17.43 17.50 17.50 99.00 99.99 17.37 17.50 17.65 17.72 6990 Rsrch 10/12/2018 00:37:00 99.99 17.32 17.40 17.42 99.00 99.99 17.27 17.42 17.57 17.65 6990 Rsrch 10/12/2018 00:38:00 99.99 17.22 17.30 17.32 99.00 99.99 17.16 17.32 17.49 17.55 6990 Rsrch 10/12/2018 00:39:00 99.99 17.07 17.14 17.17 99.00 99.99 16.99 17.19 17.32 17.42 6990 Rsrch 10/12/2018 00:40:00 99.99 17.11 17.17 17.22 99.00 99.99 16.99 17.17 17.34 17.44 6990 Rsrch 10/12/2018 00:41:00 99.99 17.08 17.11 17.13 99.00 99.99 16.98 17.16 17.28 17.38 6990 Rsrch 10/12/2018 00:42:00 99.99 17.18 17.24 17.28 99.00 99.99 17.06 17.23 17.36 17.46 6990 Rsrch 10/12/2018 00:43:00 99.99 17.13 17.16 17.18 99.00 99.99 17.01 17.20 17.33 17.41 6990 Rsrch 10/12/2018 00:44:00 99.99 17.21 17.26 17.26 99.00 99.99 17.01 17.17 17.36 17.49 6990 Rsrch 10/12/2018 00:45:00 99.99 16.81 16.88 16.88 99.00 99.99 16.76 16.98 17.10 17.15 6990 Rsrch 10/12/2018 00:46:00 99.99 17.03 17.08 17.11 99.00 99.99 16.98 17.13 17.26 17.31 6990 Rsrch 10/12/2018 00:47:00 99.99 17.03 17.10 17.11 99.00 99.99 16.85 17.05 17.20 17.33 6990 Rsrch 10/12/2018 00:48:00 99.99 17.06 17.18 17.20 99.00 99.99 16.86 17.06 17.25 17.41 6990 Rsrch 10/12/2018 00:49:00 99.99 16.93 17.00 17.00 99.00 99.99 16.80 17.00 17.15 17.23 6990 Rsrch 10/12/2018 00:50:00 99.99 16.80 16.86 16.90 99.00 99.99 16.72 16.91 17.06 17.15 6990 Rsrch 10/12/2018 00:51:00 99.99 16.83 16.90 16.90 99.00 99.99 16.72 16.90 17.05 17.13 6990 Rsrch 10/12/2018 00:52:00 99.99 17.05 17.15 17.20 99.00 99.99 16.97 17.08 17.25 17.35 6990 Rsrch 10/12/2018 00:53:00 99.99 17.15 17.27 17.30 99.00 99.99 17.03 17.15 17.32 17.43 6990 Rsrch 10/12/2018 00:54:00 99.99 17.00 17.17 17.17 99.00 99.99 16.92 17.04 17.18 17.35 6990 Rsrch 10/12/2018 00:55:00 99.99 17.09 17.21 17.24 99.00 99.99 17.02 17.16 17.29 17.41 6990 Rsrch 10/12/2018 00:56:00 99.99 17.01 17.14 17.14 99.00 99.99 16.95 17.06 17.19 17.31 6990 Rsrch 10/12/2018 00:57:00 99.99 17.10 17.25 17.25 99.00 99.99 17.00 17.13 17.27 17.40 6990 Rsrch 10/12/2018 00:58:00 99.99 16.86 17.04 17.04 99.00 99.99 16.81 16.97 17.11 17.22 6990 Rsrch 10/12/2018 00:59:00 99.99 16.76 16.90 16.90 99.00 99.99 16.73 16.90 17.03 17.10 6990 Rsrch 10/12/2018 01:00:00 99.99 16.59 16.72 16.74 99.00 99.99 16.54 16.77 16.89 16.96 6990 Rsrch 10/12/2018 01:01:00 99.99 16.33 16.40 16.41 99.00 99.99 16.30 16.55 16.66 16.73 6990 Rsrch 10/12/2018 01:02:00 99.99 16.39 16.54 16.54 99.00 99.99 16.27 16.50 16.62 16.75 6990 Rsrch 10/12/2018 01:03:00 99.99 16.23 16.29 16.34 99.00 99.99 16.19 16.41 16.53 16.61 6990 Rsrch 10/12/2018 01:04:00 99.99 16.31 16.41 16.41 99.00 99.99 16.18 16.38 16.53 16.68 6990 Rsrch 10/12/2018 01:05:00 99.99 16.43 16.46 16.48 99.00 99.99 16.25 16.48 16.71 16.73 6990 Rsrch 10/12/2018 01:06:00 99.99 16.23 16.26 16.26 99.00 99.99 16.18 16.36 16.53 16.56 6990 Rsrch 10/12/2018 01:07:00 99.99 15.98 16.03 16.00 99.00 99.99 15.98 16.20 16.33 16.35 6990 Rsrch 10/12/2018 01:08:00 99.99 15.80 15.87 15.85 99.00 99.99 15.83 16.05 16.18 16.23 6990 Rsrch 10/12/2018 01:09:00 99.99 15.65 15.68 15.67 99.00 99.99 15.68 15.88 16.07 16.07 6990 Rsrch 10/12/2018 01:10:00 99.99 15.48 15.53 15.50 99.00 99.99 15.57 15.78 15.91 15.88 6990 Rsrch 10/12/2018 01:11:00 99.99 15.48 15.53 15.53 99.00 99.99 15.53 15.75 15.88 15.88 6990 Rsrch 10/12/2018 01:12:00 99.99 15.63 15.66 15.63 99.00 99.99 15.56 15.76 15.94 15.99 6990 Rsrch 10/12/2018 01:13:00 99.99 15.50 15.55 15.53 99.00 99.99 15.50 15.68 15.78 15.85 6990 Rsrch 10/12/2018 01:14:00 99.99 15.41 15.45 15.50 99.00 99.99 15.38 15.60 15.70 15.76 6990 Rsrch 10/12/2018 01:15:00 99.99 15.32 15.40 15.44 99.00 99.99 15.32 15.54 15.65 15.79 6990 Rsrch 10/12/2018 01:16:00 99.99 15.60 15.66 15.73 99.00 99.99 15.45 15.63 15.86 16.00 6990 Rsrch 10/12/2018 01:17:00 99.99 15.53 15.65 15.68 99.00 99.99 15.42 15.58 15.77 15.92 6990 Rsrch 10/12/2018 01:18:00 99.99 15.41 15.47 15.49 99.00 99.99 15.36 15.52 15.66 15.77 6990 Rsrch 10/12/2018 01:19:00 99.99 15.27 15.33 15.45 99.00 99.99 15.22 15.42 15.62 15.77 6990 Rsrch 10/12/2018 01:20:00 99.99 15.38 15.46 15.51 99.00 99.99 15.29 15.46 15.64 15.76 6990 Rsrch 10/12/2018 01:21:00 99.99 15.44 15.50 15.59 99.00 99.99 15.34 15.52 15.69 15.82 6990 Rsrch 10/12/2018 01:22:00 99.99 15.19 15.29 15.36 99.00 99.99 15.18 15.36 15.53 15.69 6990 Rsrch 10/12/2018 01:23:00 99.99 14.88 15.00 15.08 99.00 99.99 14.87 15.15 15.32 15.43 6990 Rsrch 10/12/2018 01:24:00 99.99 15.03 15.29 15.34 99.00 99.99 14.84 15.16 15.33 15.54 6990 Rsrch 10/12/2018 01:25:00 99.99 14.99 15.12 15.19 99.00 99.99 14.95 15.17 15.30 15.45 6990 Rsrch 10/12/2018 01:26:00 99.99 14.68 14.84 14.94 99.00 99.99 14.64 14.94 15.09 15.29 6990 Rsrch 10/12/2018 01:27:00 99.99 14.65 14.80 14.90 99.00 99.99 14.57 14.87 15.05 15.22 6990 Rsrch 10/12/2018 01:28:00 99.99 15.16 15.29 15.36 99.00 99.99 14.76 15.06 15.34 15.61 6990 Rsrch 10/12/2018 01:29:00 99.99 14.75 14.85 14.98 99.00 99.99 14.68 14.91 15.11 15.30 6990 Rsrch 10/12/2018 01:30:00 99.99 15.07 15.17 15.24 99.00 99.99 14.82 15.04 15.26 15.44 6990 Rsrch 10/12/2018 01:31:00 99.99 15.43 15.51 15.58 99.00 99.99 15.18 15.31 15.56 15.73 6990 Rsrch 10/12/2018 01:32:00 99.99 15.32 15.40 15.47 99.00 99.99 15.19 15.32 15.52 15.65 6990 Rsrch 10/12/2018 01:33:00 99.99 15.31 15.46 15.50 99.00 99.99 15.23 15.35 15.55 15.70 6990 Rsrch 10/12/2018 01:34:00 99.99 15.49 15.76 15.77 99.00 99.99 15.32 15.42 15.64 15.86 6990 Rsrch 10/12/2018 01:35:00 99.99 15.42 15.60 15.65 99.00 99.99 15.35 15.45 15.63 15.80 6990 Rsrch 10/12/2018 01:36:00 99.99 15.23 15.42 15.45 99.00 99.99 15.18 15.35 15.50 15.67 6990 Rsrch 10/12/2018 01:37:00 99.99 15.28 15.51 15.58 99.00 99.99 15.18 15.35 15.53 15.75 6990 Rsrch 10/12/2018 01:38:00 99.99 15.03 15.25 15.28 99.00 99.99 14.93 15.16 15.36 15.56 6990 Rsrch 10/12/2018 01:39:00 99.99 15.18 15.38 15.43 99.00 99.99 15.10 15.26 15.46 15.63 6990 Rsrch 10/12/2018 01:40:00 99.99 15.22 15.40 15.42 99.00 99.99 15.03 15.22 15.42 15.60 6990 Rsrch 10/12/2018 01:41:00 99.99 15.03 15.17 15.24 99.00 99.99 14.88 15.10 15.30 15.45 6990 Rsrch 10/12/2018 01:42:00 99.99 14.70 14.82 14.88 99.00 99.99 14.70 14.95 15.12 15.22 6990 Rsrch 10/12/2018 01:43:00 99.99 14.72 14.87 14.92 99.00 99.99 14.63 14.88 15.07 15.22 6990 Rsrch 10/12/2018 01:44:00 99.99 14.57 14.70 14.75 99.00 99.99 14.52 14.77 14.94 15.05 6990 Rsrch 10/12/2018 01:45:00 99.99 14.54 14.69 14.72 99.00 99.99 14.44 14.67 14.85 14.99 6990 Rsrch 10/12/2018 01:46:00 99.99 14.35 14.50 14.54 99.00 99.99 14.27 14.57 14.72 14.85 6990 Rsrch 10/12/2018 01:47:00 99.99 14.25 14.35 14.42 99.00 99.99 14.20 14.47 14.62 14.75 6990 Rsrch 10/12/2018 01:48:00 99.99 14.25 14.48 14.55 99.00 99.99 14.10 14.42 14.57 14.77 6990 Rsrch 10/12/2018 01:49:00 99.99 14.28 14.48 14.53 99.00 99.99 14.25 14.50 14.62 14.77 6990 Rsrch 10/12/2018 01:50:00 99.99 14.35 14.55 14.61 99.00 99.99 14.33 14.55 14.68 14.81 6990 Rsrch 10/12/2018 01:51:00 99.99 14.27 14.42 14.46 99.00 99.99 14.14 14.41 14.56 14.74 6990 Rsrch 10/12/2018 01:52:00 99.99 13.92 14.09 14.16 99.00 99.99 13.92 14.24 14.37 14.56 6990 Rsrch 10/12/2018 01:53:00 99.99 13.85 14.03 14.17 99.00 99.99 13.78 14.08 14.32 14.52 6990 Rsrch 10/12/2018 01:54:00 99.99 13.70 13.90 14.01 99.00 99.99 13.61 13.98 14.15 14.38 6990 Rsrch 10/12/2018 01:55:00 99.99 13.67 13.86 13.91 99.00 99.99 13.62 13.94 14.11 14.26 6990 Rsrch 10/12/2018 01:56:00 99.99 13.63 13.80 13.89 99.00 99.99 13.62 13.90 14.07 14.24 6990 Rsrch 10/12/2018 01:57:00 99.99 13.76 13.95 14.01 99.00 99.99 13.70 13.93 14.11 14.26 6990 Rsrch 10/12/2018 01:58:00 99.99 14.14 14.36 14.46 99.00 99.99 14.06 14.22 14.39 14.56 6990 Rsrch 10/12/2018 01:59:00 99.99 14.40 14.60 14.70 99.00 99.99 14.25 14.39 14.59 14.82 6990 Rsrch 10/12/2018 02:00:00 99.99 14.63 14.85 14.93 99.00 99.99 14.51 14.58 14.76 14.96 6990 Rsrch 10/12/2018 02:01:00 99.99 14.61 14.83 14.91 99.00 99.99 14.51 14.63 14.80 15.01 6990 Rsrch 10/12/2018 02:02:00 99.99 14.64 14.86 14.91 99.00 99.99 14.59 14.63 14.81 14.99 6990 Rsrch 10/12/2018 02:03:00 99.99 14.81 15.18 15.18 99.00 99.99 14.69 14.78 14.96 15.23 6990 Rsrch 10/12/2018 02:04:00 99.99 15.29 15.58 15.61 99.00 99.99 15.13 15.14 15.34 15.58 6990 Rsrch 10/12/2018 02:05:00 99.99 14.93 15.15 15.22 99.00 99.99 14.80 14.97 15.10 15.33 6990 Rsrch 10/12/2018 02:06:00 99.99 14.98 15.14 15.19 99.00 99.99 14.81 14.99 15.19 15.34 6990 Rsrch 10/12/2018 02:07:00 99.99 15.07 15.22 15.27 99.00 99.99 14.89 15.07 15.22 15.40 6990 Rsrch 10/12/2018 02:08:00 99.99 15.11 15.33 15.38 99.00 99.99 14.96 15.08 15.25 15.46 6990 Rsrch 10/12/2018 02:09:00 99.99 14.98 15.11 15.18 99.00 99.99 14.89 15.03 15.21 15.36 6990 Rsrch 10/12/2018 02:10:00 99.99 14.98 15.14 15.21 99.00 99.99 14.81 14.99 15.23 15.41 6990 Rsrch 10/12/2018 02:11:00 99.99 15.19 15.37 15.41 99.00 99.99 15.07 15.17 15.32 15.49 6990 Rsrch 10/12/2018 02:12:00 99.99 15.31 15.45 15.50 99.00 99.99 15.10 15.20 15.38 15.56 6990 Rsrch 10/12/2018 02:13:00 99.99 15.06 15.23 15.28 99.00 99.99 15.01 15.14 15.26 15.44 6990 Rsrch 10/12/2018 02:14:00 99.99 15.23 15.46 15.48 99.00 99.99 15.08 15.23 15.35 15.51 6990 Rsrch 10/12/2018 02:15:00 99.99 15.40 15.55 15.60 99.00 99.99 15.33 15.41 15.53 15.66 6990 Rsrch 10/12/2018 02:16:00 99.99 15.26 15.46 15.47 99.00 99.99 15.19 15.32 15.42 15.56 6990 Rsrch 10/12/2018 02:17:00 99.99 15.18 15.31 15.34 99.00 99.99 15.14 15.31 15.38 15.49 6990 Rsrch 10/12/2018 02:18:00 99.99 15.43 15.62 15.63 99.00 99.99 15.30 15.38 15.53 15.70 6990 Rsrch 10/12/2018 02:19:00 99.99 15.33 15.46 15.50 99.00 99.99 15.26 15.40 15.48 15.58 6990 Rsrch 10/12/2018 02:20:00 99.99 15.42 15.54 15.56 99.00 99.99 15.32 15.42 15.54 15.66 6990 Rsrch 10/12/2018 02:21:00 99.99 15.33 15.48 15.50 99.00 99.99 15.28 15.40 15.48 15.58 6990 Rsrch 10/12/2018 02:22:00 99.99 15.41 15.61 15.59 99.00 99.99 15.29 15.41 15.49 15.68 6990 Rsrch 10/12/2018 02:23:00 99.99 15.39 15.61 15.59 99.00 99.99 15.24 15.38 15.46 15.66 6990 Rsrch 10/12/2018 02:24:00 99.99 15.09 15.23 15.21 99.00 99.99 15.03 15.21 15.31 15.39 6990 Rsrch 10/12/2018 02:25:00 99.99 15.04 15.16 15.16 99.00 99.99 14.99 15.17 15.26 15.34 6990 Rsrch 10/12/2018 02:26:00 99.99 15.17 15.21 15.24 99.00 99.99 15.02 15.17 15.31 15.41 6990 Rsrch 10/12/2018 02:27:00 99.99 15.02 15.07 15.07 99.00 99.99 14.90 15.09 15.17 15.24 6990 Rsrch 10/12/2018 02:28:00 99.99 14.85 14.90 14.90 99.00 99.99 14.80 14.96 15.06 15.13 6990 Rsrch 10/12/2018 02:29:00 99.99 14.69 14.79 14.79 99.00 99.99 14.68 14.86 14.91 14.99 6990 Rsrch 10/12/2018 02:30:00 99.99 14.82 14.87 14.87 99.00 99.99 14.73 14.90 14.98 15.02 6990 Rsrch 10/12/2018 02:31:00 99.99 14.64 14.76 14.76 99.00 99.99 14.58 14.78 14.84 14.91 6990 Rsrch 10/12/2018 02:32:00 99.99 14.75 14.89 14.90 99.00 99.99 14.70 14.85 14.92 15.02 6990 Rsrch 10/12/2018 02:33:00 99.99 14.69 14.86 14.86 99.00 99.99 14.69 14.83 14.89 14.98 6990 Rsrch 10/12/2018 02:34:00 99.99 14.75 14.96 14.91 99.00 99.99 14.66 14.85 14.88 15.03 6990 Rsrch 10/12/2018 02:35:00 99.99 14.71 14.91 14.89 99.00 99.99 14.67 14.82 14.89 14.96 6990 Rsrch 10/12/2018 02:36:00 99.99 14.58 14.74 14.76 99.00 99.99 14.53 14.71 14.79 14.89 6990 Rsrch 10/12/2018 02:37:00 99.99 14.41 14.55 14.55 99.00 99.99 14.45 14.60 14.66 14.75 6990 Rsrch 10/12/2018 02:38:00 99.99 14.49 14.66 14.64 99.00 99.99 14.44 14.61 14.69 14.81 6990 Rsrch 10/12/2018 02:39:00 99.99 14.66 14.89 14.89 99.00 99.99 14.56 14.71 14.78 14.94 6990 Rsrch 10/12/2018 02:40:00 99.99 14.65 14.90 14.88 99.00 99.99 14.68 14.78 14.85 14.96 6990 Rsrch 10/12/2018 02:41:00 99.99 14.67 14.85 14.85 99.00 99.99 14.68 14.80 14.87 14.93 6990 Rsrch 10/12/2018 02:42:00 99.99 14.76 14.97 14.96 99.00 99.99 14.69 14.82 14.91 15.04 6990 Rsrch 10/12/2018 02:43:00 99.99 14.73 14.96 14.98 99.00 99.99 14.71 14.84 14.91 15.03 6990 Rsrch 10/12/2018 02:44:00 99.99 14.85 15.12 15.07 99.00 99.99 14.83 14.93 15.03 15.15 6990 Rsrch 10/12/2018 02:45:00 99.99 14.80 14.93 14.93 99.00 99.99 14.77 14.88 14.95 15.03 6990 Rsrch 10/12/2018 02:46:00 99.99 14.81 15.01 14.98 99.00 99.99 14.68 14.83 14.89 15.03 6990 Rsrch 10/12/2018 02:47:00 99.99 14.95 15.12 15.10 99.00 99.99 14.87 14.97 15.07 15.19 6990 Rsrch 10/12/2018 02:48:00 99.99 14.91 15.09 15.07 99.00 99.99 14.91 14.97 15.06 15.16 6990 Rsrch 10/12/2018 02:49:00 99.99 14.66 14.85 14.83 99.00 99.99 14.60 14.80 14.88 14.96 6990 Rsrch 10/12/2018 02:50:00 99.99 14.62 14.76 14.74 99.00 99.99 14.61 14.76 14.82 14.91 6990 Rsrch 10/12/2018 02:51:00 99.99 14.90 15.02 15.02 99.00 99.99 14.85 14.93 15.02 15.08 6990 Rsrch 10/12/2018 02:52:00 99.99 14.59 14.72 14.70 99.00 99.99 14.59 14.79 14.82 14.87 6990 Rsrch 10/12/2018 02:53:00 99.99 14.63 14.77 14.75 99.00 99.99 14.60 14.75 14.80 14.88 6990 Rsrch 10/12/2018 02:54:00 99.99 14.46 14.63 14.61 99.00 99.99 14.53 14.69 14.74 14.78 6990 Rsrch 10/12/2018 02:55:00 99.99 14.33 14.48 14.43 99.00 99.99 14.41 14.60 14.65 14.65 6990 Rsrch 10/12/2018 02:56:00 99.99 14.31 14.47 14.44 99.00 99.99 14.34 14.56 14.63 14.69 6990 Rsrch 10/12/2018 02:57:00 99.99 14.30 14.46 14.46 99.00 99.99 14.30 14.48 14.55 14.61 6990 Rsrch 10/12/2018 02:58:00 99.99 14.27 14.42 14.42 99.00 99.99 14.30 14.48 14.52 14.55 6990 Rsrch 10/12/2018 02:59:00 99.99 14.34 14.59 14.61 99.00 99.99 14.29 14.51 14.59 14.69 6990 Rsrch 10/12/2018 03:00:00 99.99 14.25 14.46 14.43 99.00 99.99 14.30 14.43 14.50 14.56 6990 Rsrch 10/12/2018 03:01:00 99.99 13.98 14.10 14.07 99.00 99.99 14.05 14.23 14.27 14.30 6990 Rsrch 10/12/2018 03:02:00 99.99 13.97 14.19 14.14 99.00 99.99 13.87 14.14 14.22 14.32 6990 Rsrch 10/12/2018 03:03:00 99.99 14.05 14.25 14.25 99.00 99.99 14.00 14.22 14.29 14.37 6990 Rsrch 10/12/2018 03:04:00 99.99 14.39 14.57 14.56 99.00 99.99 14.24 14.39 14.46 14.59 6990 Rsrch 10/12/2018 03:05:00 99.99 14.29 14.43 14.43 99.00 99.99 14.28 14.39 14.44 14.53 6990 Rsrch 10/12/2018 03:06:00 99.99 14.26 14.44 14.46 99.00 99.99 14.23 14.36 14.44 14.56 6990 Rsrch 10/12/2018 03:07:00 99.99 14.03 14.15 14.15 99.00 99.99 14.00 14.15 14.26 14.36 6990 Rsrch 10/12/2018 03:08:00 99.99 14.00 14.10 14.11 99.00 99.99 13.95 14.11 14.23 14.30 6990 Rsrch 10/12/2018 03:09:00 99.99 13.92 14.02 14.02 99.00 99.99 13.90 14.08 14.17 14.23 6990 Rsrch 10/12/2018 03:10:00 99.99 13.88 14.00 14.00 99.00 99.99 13.85 14.05 14.13 14.18 6990 Rsrch 10/12/2018 03:11:00 99.99 13.97 14.18 14.15 99.00 99.99 13.88 14.08 14.15 14.25 6990 Rsrch 10/12/2018 03:12:00 99.99 13.72 13.92 13.92 99.00 99.99 13.73 13.95 14.04 14.07 6990 Rsrch 10/12/2018 03:13:00 99.99 13.58 13.78 13.77 99.00 99.99 13.65 13.88 13.92 13.97 6990 Rsrch 10/12/2018 03:14:00 99.99 13.32 13.63 13.67 99.00 99.99 13.43 13.72 13.83 13.89 6990 Rsrch 10/12/2018 03:15:00 99.99 13.10 13.30 13.35 99.00 99.99 13.27 13.58 13.65 13.67 6990 Rsrch 10/12/2018 03:16:00 99.99 12.99 13.24 13.27 99.00 99.99 13.01 13.43 13.49 13.54 6990 Rsrch 10/12/2018 03:17:00 99.99 13.11 13.29 13.34 99.00 99.99 13.09 13.41 13.49 13.52 6990 Rsrch 10/12/2018 03:18:00 99.99 13.06 13.26 13.28 99.00 99.99 13.10 13.36 13.45 13.45 6990 Rsrch 10/12/2018 03:19:00 99.99 12.90 13.10 13.22 99.00 99.99 12.95 13.29 13.37 13.44 6990 Rsrch 10/12/2018 03:20:00 99.99 12.52 12.79 12.86 99.00 99.99 12.67 13.06 13.13 13.16 6990 Rsrch 10/12/2018 03:21:00 99.99 12.57 12.87 12.99 99.00 99.99 12.57 13.04 13.09 13.20 6990 Rsrch 10/12/2018 03:22:00 99.99 12.45 12.69 12.77 99.00 99.99 12.33 12.85 12.90 13.04 6990 Rsrch 10/12/2018 03:23:00 99.99 12.52 12.77 12.87 99.00 99.99 12.42 12.82 12.92 13.11 6990 Rsrch 10/12/2018 03:24:00 99.99 12.21 12.34 12.49 99.00 99.99 12.22 12.63 12.71 12.78 6990 Rsrch 10/12/2018 03:25:00 99.99 11.87 12.29 12.44 99.00 99.99 11.96 12.53 12.58 12.66 6990 Rsrch 10/12/2018 03:26:00 99.99 11.74 12.16 12.36 99.00 99.99 12.04 12.46 12.68 12.65 6990 Rsrch 10/12/2018 03:27:00 99.99 11.49 11.89 12.17 99.00 99.99 11.89 12.21 12.54 12.58 6990 Rsrch 10/12/2018 03:28:00 99.99 11.45 11.64 11.82 99.00 99.99 11.54 11.99 12.17 12.16 6990 Rsrch 10/12/2018 03:29:00 99.99 12.20 12.54 12.64 99.00 99.99 12.17 12.44 12.54 12.69 6990 Rsrch 10/12/2018 03:30:00 99.99 12.15 12.40 12.50 99.00 99.99 12.28 12.46 12.55 12.62 6990 Rsrch 10/12/2018 03:31:00 99.99 12.12 12.39 12.51 91.29 99.99 12.21 12.46 12.51 12.64 6990 Rsrch 10/12/2018 03:32:00 99.99 11.90 12.14 12.24 77.97 99.99 12.00 12.32 12.39 12.46 6990 Rsrch 10/12/2018 03:33:00 99.99 11.86 12.18 12.25 50.15 99.99 11.86 12.25 12.32 12.43 6990 Rsrch 10/12/2018 03:34:00 99.99 11.72 12.11 12.24 6.73 99.99 11.84 12.16 12.31 12.38 6990 Rsrch 10/12/2018 03:35:00 99.99 11.84 12.19 12.31 77.15 99.99 11.92 12.21 12.32 12.41 6990 Rsrch 10/12/2018 03:36:00 99.99 12.03 12.37 12.45 69.26 99.99 12.00 12.30 12.40 12.55 6990 Rsrch 10/12/2018 03:37:00 99.99 12.26 12.57 12.68 71.40 99.99 12.30 12.52 12.57 12.73 6990 Rsrch 10/12/2018 03:38:00 99.99 12.26 12.54 12.63 64.33 99.99 12.36 12.54 12.58 12.71 6990 Rsrch 10/12/2018 03:39:00 99.99 12.42 12.66 12.71 68.87 99.99 12.39 12.52 12.67 12.77 6990 Rsrch 10/12/2018 03:40:00 99.99 12.12 12.42 12.42 52.20 99.99 12.27 12.42 12.52 12.56 6990 Rsrch 10/12/2018 03:41:00 99.99 12.00 12.22 12.29 28.60 99.99 12.07 12.29 12.42 12.49 6990 Rsrch 10/12/2018 03:42:00 99.99 12.03 12.37 12.45 13.60 99.99 12.12 12.35 12.43 12.60 6990 Rsrch 10/12/2018 03:43:00 99.99 12.02 12.35 12.44 91.89 99.99 12.05 12.30 12.42 12.54 6990 Rsrch 10/12/2018 03:44:00 99.99 12.08 12.32 12.42 71.94 99.99 11.97 12.23 12.37 12.57 6990 Rsrch 10/12/2018 03:45:00 99.99 11.95 12.18 12.28 84.53 99.99 11.75 12.08 12.18 12.43 6990 Rsrch 10/12/2018 03:46:00 99.99 11.69 11.96 12.05 67.97 99.99 11.76 12.06 12.15 12.28 6990 Rsrch 10/12/2018 03:47:00 99.99 11.46 11.69 11.84 42.25 99.99 11.52 11.91 11.98 12.10 6990 Rsrch 10/12/2018 03:48:00 99.99 11.59 11.77 11.91 57.39 99.99 11.72 11.98 12.08 12.14 6990 Rsrch 10/12/2018 03:49:00 99.99 11.45 11.72 11.86 41.68 99.99 11.67 11.92 12.06 12.11 6990 Rsrch 10/12/2018 03:50:00 99.99 11.25 11.54 11.65 83.98 99.99 11.54 11.77 11.92 11.97 6990 Rsrch 10/12/2018 03:51:00 99.99 11.28 11.49 11.55 83.92 99.99 11.49 11.75 11.82 11.84 6990 Rsrch 10/12/2018 03:52:00 99.99 11.52 11.64 11.75 63.84 99.99 11.59 11.79 12.00 12.04 6990 Rsrch 10/12/2018 03:53:00 99.99 11.38 11.45 11.53 93.17 99.99 11.48 11.68 11.82 11.80 6990 Rsrch 10/12/2018 03:54:00 99.99 11.28 11.38 11.46 75.35 99.99 11.41 11.61 11.71 11.76 6990 Rsrch 10/12/2018 03:55:00 99.99 11.22 11.36 11.47 76.66 99.99 11.46 11.71 11.79 11.84 6990 Rsrch 10/12/2018 03:56:00 99.99 11.39 11.52 11.61 54.57 99.99 11.74 11.91 12.01 12.03 6990 Rsrch 10/12/2018 03:57:00 99.99 11.44 11.57 11.69 55.94 99.99 11.79 11.99 12.09 12.11 6990 Rsrch 10/12/2018 03:58:00 99.99 11.21 11.38 11.55 70.57 99.99 11.52 11.75 11.94 12.05 6990 Rsrch 10/12/2018 03:59:00 99.99 11.29 11.48 11.65 86.10 99.99 11.49 11.85 11.91 12.02 6990 Rsrch 10/12/2018 04:00:00 99.99 10.95 11.09 11.22 7.41 99.99 11.27 11.52 11.59 11.57 6990 Rsrch 10/12/2018 04:01:00 99.99 11.22 11.42 11.56 73.98 99.99 11.25 11.51 11.67 11.72 6990 Rsrch 10/12/2018 04:02:00 99.99 11.08 11.28 11.45 63.99 99.99 11.15 11.40 11.57 11.67 6990 Rsrch 10/12/2018 04:03:00 99.99 11.02 11.21 11.36 47.34 99.99 11.02 11.31 11.44 11.55 6990 Rsrch 10/12/2018 04:04:00 99.99 11.39 11.65 11.76 57.17 99.99 11.34 11.53 11.65 11.85 6990 Rsrch 10/12/2018 04:05:00 99.99 10.82 10.89 11.09 56.19 99.99 10.91 11.27 11.36 11.49 6990 Rsrch 10/12/2018 04:06:00 99.99 11.29 11.46 11.58 42.80 99.99 11.29 11.48 11.59 11.71 6990 Rsrch 10/12/2018 04:07:00 99.99 11.10 11.22 11.37 18.65 99.99 11.12 11.34 11.49 11.61 6990 Rsrch 10/12/2018 04:08:00 99.99 11.10 11.19 11.36 4.27 99.99 11.09 11.32 11.47 11.61 6990 Rsrch 10/12/2018 04:09:00 99.99 11.22 11.37 11.53 -3.29 99.99 11.14 11.36 11.56 11.73 6990 Rsrch 10/12/2018 04:10:00 99.99 11.52 11.76 11.93 30.08 99.99 11.39 11.58 11.73 11.93 6990 Rsrch 10/12/2018 04:11:00 99.99 11.44 11.64 11.86 49.77 99.99 11.59 11.66 11.81 11.95 6990 Rsrch 10/12/2018 04:12:00 99.99 11.01 11.25 11.48 -9.75 99.99 11.13 11.40 11.53 11.72 6990 Rsrch 10/12/2018 04:13:00 99.99 11.04 11.25 11.43 10.75 99.99 11.14 11.36 11.50 11.61 6990 Rsrch 10/12/2018 04:14:00 99.99 10.95 11.22 11.40 67.36 99.99 11.00 11.27 11.40 11.61 6990 Rsrch 10/12/2018 04:15:00 99.99 11.19 11.43 11.58 39.65 99.99 11.02 11.34 11.51 11.69 6990 Rsrch 10/12/2018 04:16:00 99.99 11.26 11.41 11.60 37.16 99.99 11.07 11.36 11.56 11.73 6990 Rsrch 10/12/2018 04:17:00 99.99 11.37 11.48 11.63 13.24 99.99 11.18 11.40 11.60 11.75 6990 Rsrch 10/12/2018 04:18:00 99.99 11.47 11.56 11.66 34.54 99.99 11.25 11.44 11.71 11.81 6990 Rsrch 10/12/2018 04:19:00 99.99 11.11 11.22 11.46 58.77 99.99 11.39 11.61 11.76 11.83 6990 Rsrch 10/12/2018 04:20:00 99.99 10.96 11.04 11.33 4.07 99.99 11.45 11.65 11.78 11.87 6990 Rsrch 10/12/2018 04:21:00 99.99 10.90 11.03 11.37 28.79 99.99 11.60 11.81 11.89 11.96 6990 Rsrch 10/12/2018 04:22:00 99.99 11.09 11.26 11.46 38.27 99.99 11.71 11.90 11.98 12.00 6990 Rsrch 10/12/2018 04:23:00 99.99 11.26 11.35 11.53 10.20 99.99 11.77 11.90 12.00 12.00 6990 Rsrch 10/12/2018 04:24:00 99.99 11.17 11.29 11.45 94.49 99.99 11.65 11.82 11.91 11.92 6990 Rsrch 10/12/2018 04:25:00 99.99 11.02 11.14 11.34 73.52 99.99 11.39 11.61 11.73 11.76 6990 Rsrch 10/12/2018 04:26:00 99.99 11.08 11.25 11.47 60.21 99.99 11.33 11.63 11.70 11.77 6990 Rsrch 10/12/2018 04:27:00 99.99 10.87 11.05 11.24 68.36 99.99 11.25 11.50 11.59 11.62 6990 Rsrch 10/12/2018 04:28:00 99.99 10.67 10.77 10.94 3.72 99.99 11.04 11.27 11.43 11.53 6990 Rsrch 10/12/2018 04:29:00 99.99 10.78 10.93 11.11 90.90 99.99 11.06 11.35 11.43 11.52 6990 Rsrch 10/12/2018 04:30:00 99.99 10.93 10.97 11.12 69.55 99.99 11.05 11.32 11.39 11.37 6990 Rsrch 10/12/2018 04:31:00 99.99 10.79 10.82 11.01 63.15 99.99 10.91 11.18 11.23 11.26 6990 Rsrch 10/12/2018 04:32:00 99.99 10.76 10.83 10.98 88.77 99.99 10.93 11.15 11.25 11.21 6990 Rsrch 10/12/2018 04:33:00 99.99 10.75 10.88 11.03 99.49 99.99 10.92 11.10 11.20 11.24 6990 Rsrch 10/12/2018 04:34:00 99.99 10.62 10.79 10.96 95.73 99.99 10.84 11.02 11.11 11.09 6990 Rsrch 10/12/2018 04:35:00 99.99 10.93 11.00 11.15 74.36 99.99 10.91 11.05 11.16 11.23 6990 Rsrch 10/12/2018 04:36:00 99.99 10.87 10.97 11.09 79.17 99.99 10.85 11.02 11.09 11.19 6990 Rsrch 10/12/2018 04:37:00 99.99 10.96 11.26 11.45 72.12 99.99 10.88 11.09 11.21 11.40 6990 Rsrch 10/12/2018 04:38:00 99.99 10.60 10.78 10.93 88.03 99.99 10.66 10.93 11.05 11.19 6990 Rsrch 10/12/2018 04:39:00 99.99 10.41 10.54 10.78 91.75 99.99 10.47 10.83 10.96 11.03 6990 Rsrch 10/12/2018 04:40:00 99.99 10.41 10.72 10.92 67.10 99.99 10.41 10.80 10.94 11.10 6990 Rsrch 10/12/2018 04:41:00 99.99 10.31 10.53 10.76 95.37 99.99 10.19 10.71 10.78 11.00 6990 Rsrch 10/12/2018 04:42:00 99.99 10.37 10.57 10.80 68.19 99.99 10.33 10.72 10.87 11.07 6990 Rsrch 10/12/2018 04:43:00 99.99 10.68 10.84 11.06 63.59 99.99 10.22 10.69 10.78 11.15 6990 Rsrch 10/12/2018 04:44:00 99.99 10.90 11.22 11.36 17.92 99.99 10.57 10.94 11.05 11.36 6990 Rsrch 10/12/2018 04:45:00 99.99 11.33 11.60 11.74 23.04 99.99 11.22 11.35 11.49 11.69 6990 Rsrch 10/12/2018 04:46:00 99.99 11.43 11.66 11.80 3.01 99.99 11.45 11.48 11.60 11.77 6990 Rsrch 10/12/2018 04:47:00 99.99 11.33 11.54 11.71 40.16 99.99 11.24 11.38 11.54 11.71 6990 Rsrch 10/12/2018 04:48:00 99.99 11.36 11.58 11.73 47.87 99.99 11.21 11.36 11.56 11.75 6990 Rsrch 10/12/2018 04:49:00 99.99 11.25 11.41 11.57 78.39 99.99 11.07 11.31 11.51 11.67 6990 Rsrch 10/12/2018 04:50:00 99.99 11.34 11.53 11.71 5.37 99.99 11.06 11.36 11.58 11.80 6990 Rsrch 10/12/2018 04:51:00 99.99 11.40 11.52 11.67 84.40 99.99 11.13 11.38 11.70 11.77 6990 Rsrch 10/12/2018 04:52:00 99.99 11.48 11.58 11.72 55.11 99.99 11.13 11.42 11.65 11.79 6990 Rsrch 10/12/2018 04:53:00 99.99 11.40 11.52 11.65 62.49 99.99 11.12 11.37 11.62 11.76 6990 Rsrch 10/12/2018 04:54:00 99.99 11.31 11.41 11.58 82.26 99.99 11.02 11.32 11.56 11.71 6990 Rsrch 10/12/2018 04:55:00 99.99 11.36 11.53 11.68 97.44 99.99 11.04 11.27 11.49 11.71 6990 Rsrch 10/12/2018 04:56:00 99.99 11.40 11.53 11.68 91.73 99.99 11.11 11.31 11.51 11.72 6990 Rsrch 10/12/2018 04:57:00 99.99 11.07 11.28 11.47 8.56 99.99 10.90 11.17 11.37 11.59 6990 Rsrch 10/12/2018 04:58:00 99.99 10.74 10.99 11.17 55.73 99.99 10.70 11.02 11.26 11.42 6990 Rsrch 10/12/2018 04:59:00 99.99 10.47 10.57 10.86 84.18 99.99 10.44 10.91 11.01 11.16 6990 Rsrch 10/12/2018 05:00:00 99.99 10.41 10.73 10.93 27.84 99.99 10.49 10.89 11.05 11.15 6990 Rsrch 10/12/2018 05:01:00 99.99 10.49 11.07 11.23 4.15 99.99 10.68 11.05 11.17 11.32 6990 Rsrch 10/12/2018 05:02:00 99.99 10.33 10.65 10.93 97.78 99.99 10.43 10.75 10.95 11.07 6990 Rsrch 10/12/2018 05:03:00 99.99 10.18 10.41 10.61 8.26 99.99 10.21 10.66 10.78 10.95 6990 Rsrch 10/12/2018 05:04:00 99.99 10.35 10.58 10.84 75.42 99.99 10.28 10.77 10.90 11.10 6990 Rsrch 10/12/2018 05:05:00 99.99 10.43 10.65 10.84 63.80 99.99 10.25 10.70 10.86 11.02 6990 Rsrch 10/12/2018 05:06:00 99.99 10.69 10.87 11.09 21.17 99.99 10.48 10.84 11.02 11.19 6990 Rsrch 10/12/2018 05:07:00 99.99 10.47 10.67 10.82 28.49 99.99 10.38 10.72 10.87 10.99 6990 Rsrch 10/12/2018 05:08:00 99.99 10.42 10.72 10.89 94.85 99.99 10.37 10.72 10.89 11.04 6990 Rsrch 10/12/2018 05:09:00 99.99 10.20 10.47 10.64 32.17 99.99 10.32 10.57 10.74 10.81 6990 Rsrch 10/12/2018 05:10:00 99.99 10.08 10.40 10.60 86.36 99.99 10.10 10.34 10.60 10.77 6990 Rsrch 10/12/2018 05:11:00 99.99 10.13 10.44 10.77 12.98 99.99 10.25 10.59 10.81 10.87 6990 Rsrch 10/12/2018 05:12:00 99.99 10.05 10.49 10.71 49.66 99.99 10.25 10.54 10.74 10.74 6990 Rsrch 10/12/2018 05:13:00 99.99 10.07 10.66 10.93 98.95 99.99 10.20 10.56 10.74 10.78 6990 Rsrch 10/12/2018 05:14:00 99.99 10.31 10.86 11.10 30.67 99.99 10.37 10.68 10.83 10.91 6990 Rsrch 10/12/2018 05:15:00 99.99 10.49 11.05 11.28 46.32 99.99 10.56 10.80 10.95 11.08 6990 Rsrch 10/12/2018 05:16:00 99.99 10.53 11.19 11.41 47.85 99.99 10.67 10.90 11.04 11.10 6990 Rsrch 10/12/2018 05:17:00 99.99 10.52 11.24 11.63 29.15 99.99 10.81 10.99 11.21 11.38 6990 Rsrch 10/12/2018 05:18:00 99.99 10.53 11.35 11.67 77.26 99.99 10.71 11.00 11.13 11.32 6990 Rsrch 10/12/2018 05:19:00 99.99 10.52 11.28 11.60 4.65 99.99 10.45 10.97 11.06 11.28 6990 Rsrch 10/12/2018 05:20:00 99.99 10.82 11.62 11.94 18.63 99.99 10.73 11.19 11.32 11.57 6990 Rsrch 10/12/2018 05:21:00 99.99 10.78 11.63 11.94 49.18 99.99 10.69 11.13 11.30 11.53 6990 Rsrch 10/12/2018 05:22:00 99.99 10.78 11.77 12.09 89.54 99.99 10.86 11.20 11.38 11.52 6990 Rsrch 10/12/2018 05:23:00 99.99 10.95 11.94 12.28 69.57 99.99 11.02 11.32 11.50 11.60 6990 Rsrch 10/12/2018 05:24:00 99.99 10.87 11.96 12.36 68.40 99.99 10.95 11.25 11.46 11.54 6990 Rsrch 10/12/2018 05:25:00 99.99 10.89 12.10 12.45 62.00 99.99 11.02 11.36 11.53 11.60 6990 Rsrch 10/12/2018 05:26:00 99.99 11.05 12.12 12.39 97.42 99.99 11.20 11.45 11.64 11.77 6990 Rsrch 10/12/2018 05:27:00 99.99 11.08 12.07 12.35 80.56 99.99 11.23 11.48 11.71 11.86 6990 Rsrch 10/12/2018 05:28:00 99.99 11.14 12.11 12.40 23.86 99.99 11.32 11.59 11.78 11.93 6990 Rsrch 10/12/2018 05:29:00 99.99 10.85 11.83 12.25 6.33 99.99 10.95 11.51 11.61 11.83 6990 Rsrch 10/12/2018 05:30:00 99.99 10.85 11.79 12.21 63.17 99.99 10.95 11.51 11.59 11.79 6990 Rsrch 10/12/2018 05:31:00 99.99 10.97 11.97 12.37 64.50 99.99 11.13 11.61 11.68 11.81 6990 Rsrch 10/12/2018 05:32:00 99.99 11.15 12.31 12.68 49.89 99.99 11.32 11.75 11.85 12.06 6990 Rsrch 10/12/2018 05:33:00 99.99 11.24 12.47 12.90 40.14 99.99 11.48 11.86 11.96 12.11 6990 Rsrch 10/12/2018 05:34:00 99.99 11.37 12.64 12.99 20.83 99.99 11.64 11.97 12.12 12.24 6990 Rsrch 10/12/2018 05:35:00 99.99 11.37 12.80 13.11 93.81 99.99 11.74 12.08 12.19 12.29 6990 Rsrch 10/12/2018 05:36:00 99.99 11.51 12.95 13.25 76.19 99.99 11.87 12.14 12.34 12.39 6990 Rsrch 10/12/2018 05:37:00 99.99 11.64 13.40 13.75 19.76 99.99 12.01 12.36 12.52 12.58 6990 Rsrch 10/12/2018 05:38:00 99.99 11.95 13.63 13.96 11.68 99.99 12.24 12.54 12.71 12.77 6990 Rsrch 10/12/2018 05:39:00 99.99 12.05 13.99 14.37 56.76 99.99 12.42 12.67 12.90 12.97 6990 Rsrch 10/12/2018 05:40:00 99.99 12.33 14.15 14.47 61.29 99.99 12.63 12.87 13.08 13.22 6990 Rsrch 10/12/2018 05:41:00 99.99 12.36 14.14 14.46 55.11 99.99 12.72 12.98 13.18 13.34 6990 Rsrch 10/12/2018 05:42:00 99.99 12.45 14.09 14.44 22.68 99.99 12.82 13.07 13.26 13.44 6990 Rsrch 10/12/2018 05:43:00 99.99 12.54 14.35 14.69 44.36 99.99 12.93 13.20 13.43 13.58 6990 Rsrch 10/12/2018 05:44:00 99.99 12.72 14.50 14.81 38.32 99.99 13.06 13.38 13.54 13.68 6990 Rsrch 10/12/2018 05:45:00 99.99 12.91 14.60 14.95 59.07 99.99 13.23 13.55 13.71 13.88 6990 Rsrch 10/12/2018 05:46:00 99.99 12.90 14.69 15.04 71.87 99.99 13.30 13.62 13.80 13.90 6990 Rsrch 10/12/2018 05:47:00 99.99 13.04 14.98 15.28 98.25 99.99 13.46 13.76 13.94 14.06 6990 Rsrch 10/12/2018 05:48:00 99.99 13.18 14.92 15.17 93.71 99.99 13.60 13.85 14.02 14.07 6990 Rsrch 10/12/2018 05:49:00 99.99 13.31 15.01 15.28 2.39 99.99 13.73 13.94 14.11 14.11 6990 Rsrch 10/12/2018 05:50:00 99.99 13.43 15.06 15.33 29.34 99.99 13.79 14.05 14.20 14.16 6990 Rsrch 10/12/2018 05:51:00 99.99 13.55 15.23 15.48 49.81 99.99 13.91 14.18 14.28 14.25 6990 Rsrch 10/12/2018 05:52:00 99.99 13.64 15.32 15.56 58.49 99.99 14.04 14.29 14.37 14.34 6990 Rsrch 10/12/2018 05:53:00 99.99 13.74 15.28 15.51 74.51 99.99 14.14 14.36 14.43 14.36 6990 Rsrch 10/12/2018 05:54:00 99.99 13.78 15.19 15.40 55.02 99.99 14.17 14.39 14.44 14.35 6990 Rsrch 10/12/2018 05:55:00 99.99 13.86 15.21 15.36 57.33 99.99 14.21 14.45 14.50 14.45 6990 Rsrch 10/12/2018 05:56:00 99.99 13.98 15.43 15.65 76.30 99.99 14.28 14.56 14.56 14.54 6990 Rsrch 10/12/2018 05:57:00 99.99 14.01 15.29 15.48 80.41 99.99 14.34 14.56 14.53 14.48 6990 Rsrch 10/12/2018 05:58:00 99.99 14.06 15.27 15.49 93.73 99.99 14.41 14.62 14.61 14.52 6990 Rsrch 10/12/2018 05:59:00 99.99 14.19 15.44 15.66 23.76 99.99 14.49 14.72 14.71 14.64 6990 Rsrch 10/12/2018 06:00:00 99.99 14.19 15.46 15.64 18.55 99.99 14.56 14.76 14.69 14.61 6990 Rsrch 10/12/2018 06:01:00 99.99 14.21 15.44 15.61 16.86 99.99 14.56 14.81 14.74 14.63 6990 Rsrch 10/12/2018 06:02:00 99.99 14.26 15.53 15.71 20.35 99.99 14.58 14.81 14.74 14.64 6990 Rsrch 10/12/2018 06:03:00 99.99 14.36 15.86 16.05 65.41 99.99 14.75 14.95 14.88 14.78 6990 Rsrch 10/12/2018 06:04:00 99.99 14.37 15.90 16.12 89.53 99.99 14.85 15.05 14.90 14.78 6990 Rsrch 10/12/2018 06:05:00 99.99 14.45 16.00 16.17 5.66 99.99 14.94 15.12 15.02 14.89 6990 Rsrch 10/12/2018 06:06:00 99.99 14.45 15.75 15.89 86.54 99.99 14.90 15.07 14.99 14.87 6990 Rsrch 10/12/2018 06:07:00 99.99 14.54 16.01 16.19 9.30 99.99 15.01 15.21 15.06 14.97 6990 Rsrch 10/12/2018 06:08:00 99.99 14.56 16.28 16.51 46.06 99.99 15.06 15.23 15.06 14.98 6990 Rsrch 10/12/2018 06:09:00 99.99 14.50 16.01 16.21 44.29 99.99 15.11 15.25 15.05 14.85 6990 Rsrch 10/12/2018 06:10:00 99.99 14.48 15.95 16.13 42.05 99.99 15.10 15.27 15.15 14.87 6990 Rsrch 10/12/2018 06:11:00 99.99 14.77 16.64 16.79 12.01 99.99 15.32 15.49 15.41 15.22 6990 Rsrch 10/12/2018 06:12:00 99.99 14.89 16.81 17.02 99.00 99.99 15.44 15.62 15.47 15.34 6990 Rsrch 10/12/2018 06:13:00 99.99 14.81 16.56 16.69 99.00 99.99 15.48 15.63 15.41 15.24 6990 Rsrch 10/12/2018 06:14:00 99.99 14.73 16.36 16.48 6.85 99.99 15.35 15.51 15.33 15.11 6990 Rsrch 10/12/2018 06:15:00 99.99 14.92 16.55 16.72 99.00 99.99 15.53 15.68 15.55 15.33 6990 Rsrch 10/12/2018 06:16:00 99.99 15.01 16.54 16.69 99.00 99.99 15.61 15.79 15.67 15.41 6990 Rsrch 10/12/2018 06:17:00 99.99 14.90 16.46 16.59 99.00 99.99 15.51 15.70 15.61 15.30 6990 Rsrch 10/12/2018 06:18:00 99.99 15.06 16.65 16.79 99.00 99.99 15.70 15.85 15.68 15.41 6990 Rsrch 10/12/2018 06:19:00 99.99 15.08 16.65 16.75 99.00 99.99 15.73 15.88 15.72 15.48 6990 Rsrch 10/12/2018 06:20:00 99.99 14.91 16.46 16.59 99.00 99.99 15.61 15.74 15.58 15.26 6990 Rsrch 10/12/2018 06:21:00 99.99 15.21 16.64 16.76 99.00 99.99 15.81 15.96 15.84 15.58 6990 Rsrch 10/12/2018 06:22:00 99.99 15.10 16.63 16.73 99.00 99.99 15.77 15.87 15.67 15.43 6990 Rsrch 10/12/2018 06:23:00 99.99 15.28 16.97 17.08 99.00 99.99 15.92 16.07 15.93 15.63 6990 Rsrch 10/12/2018 06:24:00 99.99 15.25 16.72 16.78 99.00 99.99 15.85 16.00 15.90 15.62 6990 Rsrch 10/12/2018 06:25:00 99.99 15.20 16.76 16.88 99.00 99.99 15.87 16.05 15.97 15.63 6990 Rsrch 10/12/2018 06:26:00 99.99 15.38 17.01 17.16 99.00 99.99 16.00 16.20 16.12 15.80 6990 Rsrch 10/12/2018 06:27:00 99.99 15.45 17.20 17.31 99.00 99.99 16.17 16.28 16.17 15.88 6990 Rsrch 10/12/2018 06:28:00 99.99 15.28 16.88 17.01 99.00 99.99 16.05 16.22 16.07 15.72 6990 Rsrch 10/12/2018 06:29:00 99.99 15.47 17.18 17.30 99.00 99.99 16.12 16.33 16.28 16.00 6990 Rsrch 10/12/2018 06:30:00 99.99 15.48 16.98 17.11 99.00 99.99 16.20 16.37 16.27 15.90 6990 Rsrch 10/12/2018 06:31:00 99.99 15.55 17.02 17.18 99.00 99.99 16.10 16.37 16.33 16.08 6990 Rsrch 10/12/2018 06:32:00 99.99 16.07 17.37 17.63 99.00 99.99 16.50 16.75 16.65 16.37 6990 Rsrch 10/12/2018 06:33:00 99.99 16.24 17.63 17.90 99.00 99.99 16.50 16.85 16.72 16.62 6990 Rsrch 10/12/2018 06:34:00 99.99 16.17 17.33 17.59 99.00 99.99 16.50 16.81 16.70 16.51 6990 Rsrch 10/12/2018 06:35:00 99.99 15.77 17.08 17.28 99.00 99.99 16.42 16.65 16.52 16.32 6990 Rsrch 10/12/2018 06:36:00 99.99 16.07 17.52 17.77 99.00 99.99 16.52 16.80 16.74 16.60 6990 Rsrch 10/12/2018 06:37:00 99.99 16.02 17.62 17.82 99.00 99.99 16.50 16.80 16.75 16.65 6990 Rsrch 10/12/2018 06:38:00 99.99 16.29 17.38 17.55 99.00 99.99 16.45 16.77 16.65 16.60 6990 Rsrch 10/12/2018 06:39:00 99.99 16.25 17.78 18.00 99.00 99.99 16.90 17.10 16.95 16.87 6990 Rsrch 10/12/2018 06:40:00 99.99 16.51 17.92 18.14 99.00 99.99 16.81 17.11 16.99 17.04 6990 Rsrch 10/12/2018 06:41:00 99.99 16.56 17.96 18.26 99.00 99.99 16.94 17.21 17.13 17.13 6990 Rsrch 10/12/2018 06:42:00 99.99 16.46 17.47 17.70 99.00 99.99 16.72 16.97 16.86 16.77 6990 Rsrch 10/12/2018 06:43:00 99.99 16.43 17.61 17.88 99.00 99.99 16.75 17.05 16.90 16.87 6990 Rsrch 10/12/2018 06:44:00 99.99 16.73 18.19 18.42 99.00 99.99 17.19 17.44 17.33 17.19 6990 Rsrch 10/12/2018 06:45:00 99.99 16.74 18.40 18.69 99.00 99.99 17.29 17.57 17.39 17.24 6990 Rsrch 10/12/2018 06:46:00 99.99 16.82 18.06 18.38 99.00 99.99 17.28 17.68 17.52 17.33 6990 Rsrch 10/12/2018 06:47:00 99.99 16.98 18.60 18.75 99.00 99.99 17.33 17.63 17.53 17.44 6990 Rsrch 10/12/2018 06:48:00 99.99 16.86 18.04 18.30 99.00 99.99 17.18 17.53 17.38 17.18 6990 Rsrch 10/12/2018 06:49:00 99.99 16.66 18.22 18.40 99.00 99.99 17.42 17.61 17.36 17.09 6990 Rsrch 10/12/2018 06:50:00 99.99 16.67 18.19 18.28 99.00 99.99 17.29 17.51 17.36 17.17 6990 Rsrch 10/12/2018 06:51:00 99.99 16.81 17.85 18.10 99.00 99.99 17.31 17.59 17.42 17.16 6990 Rsrch 10/12/2018 06:52:00 99.99 16.84 17.83 18.05 99.00 99.99 17.14 17.47 17.32 17.12 6990 Rsrch 10/12/2018 06:53:00 99.99 16.98 17.68 17.98 99.00 99.99 17.11 17.50 17.25 17.00 6990 Rsrch 10/12/2018 06:54:00 99.99 17.10 18.22 18.45 99.00 99.99 17.25 17.54 17.40 17.25 6990 Rsrch 10/12/2018 06:55:00 99.99 16.65 17.74 17.87 99.00 99.99 17.29 17.48 17.29 17.04 6990 Rsrch 10/12/2018 06:56:00 99.99 16.84 18.27 18.49 99.00 99.99 17.48 17.72 17.49 17.21 6990 Rsrch 10/12/2018 06:57:00 99.99 17.09 18.55 18.67 99.00 99.99 17.74 17.86 17.74 17.49 6990 Rsrch 10/12/2018 06:58:00 99.99 16.89 18.30 18.40 99.00 99.99 17.54 17.70 17.57 17.37 6990 Rsrch 10/12/2018 06:59:00 99.99 16.90 18.51 18.64 99.00 99.99 17.66 17.86 17.71 17.50 6990 Rsrch 10/12/2018 07:00:00 99.99 17.54 18.90 19.10 99.00 99.99 17.99 18.19 18.07 17.91 6990 Rsrch 10/12/2018 07:01:00 99.99 17.46 18.83 19.03 99.00 99.99 17.89 18.17 18.09 18.05 6990 Rsrch 10/12/2018 07:02:00 99.99 17.57 18.94 19.21 99.00 99.99 17.96 18.28 18.23 18.26 6990 Rsrch 10/12/2018 07:03:00 99.99 17.15 18.48 18.72 99.00 99.99 17.65 18.01 17.90 17.86 6990 Rsrch 10/12/2018 07:04:00 99.99 17.25 18.46 18.56 99.00 99.99 17.91 18.13 18.01 17.91 6990 Rsrch 10/12/2018 07:05:00 99.99 17.12 18.56 18.66 99.00 99.99 18.07 18.15 17.97 17.73 6990 Rsrch 10/12/2018 07:06:00 99.99 17.58 19.22 19.32 99.00 99.99 18.15 18.31 18.28 18.26 6990 Rsrch 10/12/2018 07:07:00 99.99 17.61 19.02 19.12 99.00 99.99 18.49 18.64 18.56 18.28 6990 Rsrch 10/12/2018 07:08:00 99.99 17.88 19.16 19.41 99.00 99.99 18.38 18.61 18.53 18.36 6990 Rsrch 10/12/2018 07:09:00 99.99 17.98 18.91 19.19 99.00 99.99 18.51 18.69 18.61 18.36 6990 Rsrch 10/12/2018 07:10:00 99.99 17.85 18.78 18.92 99.00 99.99 18.18 18.48 18.41 18.13 6990 Rsrch 10/12/2018 07:11:00 99.99 18.00 19.31 19.57 99.00 99.99 18.45 18.71 18.66 18.50 6990 Rsrch 10/12/2018 07:12:00 99.99 17.87 19.26 19.55 99.00 99.99 18.43 18.79 18.63 18.40 6990 Rsrch 10/12/2018 07:13:00 99.99 17.77 19.08 19.31 99.00 99.99 18.23 18.60 18.50 18.25 6990 Rsrch 10/12/2018 07:14:00 99.99 17.93 19.23 19.54 99.00 99.99 18.45 18.81 18.78 18.55 6990 Rsrch 10/12/2018 07:15:00 99.99 17.90 18.93 19.16 99.00 99.99 18.19 18.58 18.47 18.24 6990 Rsrch 10/12/2018 07:16:00 99.99 17.95 18.70 18.99 99.00 99.99 18.22 18.60 18.50 18.15 6990 Rsrch 10/12/2018 07:17:00 99.99 18.50 19.80 20.05 99.00 99.99 18.76 18.98 18.90 18.83 6990 Rsrch 10/12/2018 07:18:00 99.99 18.61 19.67 19.78 99.00 99.99 18.81 19.06 18.89 18.78 6990 Rsrch 10/12/2018 07:19:00 99.99 18.52 19.51 19.70 99.00 99.99 18.52 18.89 18.65 18.62 6990 Rsrch 10/12/2018 07:20:00 99.99 18.29 19.66 19.83 99.00 99.99 18.85 19.03 18.90 18.92 6990 Rsrch 10/12/2018 07:21:00 99.99 18.35 19.72 19.97 99.00 99.99 18.91 19.18 19.06 19.03 6990 Rsrch 10/12/2018 07:22:00 99.99 18.22 19.87 19.94 99.00 99.99 19.14 19.28 19.06 19.01 6990 Rsrch 10/12/2018 07:23:00 99.99 18.38 20.05 20.00 99.00 99.99 19.14 19.24 19.08 19.06 6990 Rsrch 10/12/2018 07:24:00 99.99 18.35 19.71 19.87 99.00 99.99 19.00 19.29 19.15 19.16 6990 Rsrch 10/12/2018 07:25:00 99.99 18.27 19.97 20.04 99.00 99.99 19.20 19.31 19.05 18.98 6990 Rsrch 10/12/2018 07:26:00 99.99 18.07 19.38 19.36 99.00 99.99 19.00 19.18 19.05 18.86 6990 Rsrch 10/12/2018 07:27:00 99.99 18.97 20.30 20.55 99.00 99.99 19.58 19.79 19.71 19.78 6990 Rsrch 10/12/2018 07:28:00 99.99 18.74 19.85 20.06 99.00 99.99 19.29 19.57 19.38 19.45 6990 Rsrch 10/12/2018 07:29:00 99.99 18.94 19.87 20.05 99.00 99.99 19.30 19.62 19.40 19.44 6990 Rsrch 10/12/2018 07:30:00 99.99 18.44 19.90 20.06 99.00 99.99 19.15 19.50 19.39 19.45 6990 Rsrch 10/12/2018 07:31:00 99.99 18.93 20.59 20.77 99.00 99.99 19.60 19.83 19.78 20.02 6990 Rsrch 10/12/2018 07:32:00 99.99 18.23 19.75 19.85 99.00 99.99 19.24 19.47 19.30 19.34 6990 Rsrch 10/12/2018 07:33:00 99.99 18.28 19.45 19.59 99.00 99.99 19.09 19.47 19.30 19.29 6990 Rsrch 10/12/2018 07:34:00 99.99 18.51 20.05 20.20 99.00 99.99 19.39 19.65 19.55 19.78 6990 Rsrch 10/12/2018 07:35:00 99.99 19.02 20.55 20.74 99.00 99.99 19.81 20.04 20.01 20.32 6990 Rsrch 10/12/2018 07:36:00 99.99 19.41 20.72 21.08 99.00 99.99 19.76 20.21 20.04 20.27 6990 Rsrch 10/12/2018 07:37:00 99.99 19.12 20.79 21.06 99.00 99.99 20.00 20.31 20.20 20.58 6990 Rsrch 10/12/2018 07:38:00 99.99 18.55 19.71 19.89 99.00 99.99 19.29 19.67 19.61 19.74 6990 Rsrch 10/12/2018 07:39:00 99.99 19.32 20.79 20.93 99.00 99.99 19.90 20.13 20.15 20.48 6990 Rsrch 10/12/2018 07:40:00 99.99 19.21 19.97 20.28 99.00 99.99 19.52 19.87 19.79 19.90 6990 Rsrch 10/12/2018 07:41:00 99.99 19.54 20.30 20.54 99.00 99.99 19.72 20.08 19.82 19.95 6990 Rsrch 10/12/2018 07:42:00 99.99 19.53 20.22 20.47 99.00 99.99 19.59 19.94 19.74 19.96 6990 Rsrch 10/12/2018 07:43:00 99.99 19.24 20.69 20.83 99.00 99.99 20.08 20.30 20.10 20.30 6990 Rsrch 10/12/2018 07:44:00 99.99 19.47 21.54 21.58 99.00 99.99 20.23 20.41 20.39 20.89 6990 Rsrch 10/12/2018 07:45:00 99.99 18.99 20.48 20.54 99.00 99.99 20.13 20.25 20.00 19.82 6990 Rsrch 10/12/2018 07:46:00 99.99 19.58 21.05 21.16 99.00 99.99 20.37 20.50 20.47 20.62 6990 Rsrch 10/12/2018 07:47:00 99.99 20.05 21.65 21.82 99.00 99.99 20.66 20.93 20.88 21.16 6990 Rsrch 10/12/2018 07:48:00 99.99 20.26 21.98 22.09 99.00 99.99 20.74 21.04 20.97 21.30 6990 Rsrch 10/12/2018 07:49:00 99.99 20.39 21.71 21.88 99.00 99.99 20.58 21.14 20.87 21.20 6990 Rsrch 10/12/2018 07:50:00 99.99 20.05 21.40 21.60 99.00 99.99 20.59 21.01 20.91 21.15 6990 Rsrch 10/12/2018 07:51:00 99.99 19.64 20.98 21.03 99.00 99.99 20.73 20.95 20.70 20.60 6990 Rsrch 10/12/2018 07:52:00 99.99 19.62 21.30 21.27 99.00 99.99 20.92 20.95 20.64 20.52 6990 Rsrch 10/12/2018 07:53:00 99.99 19.89 21.69 21.63 99.00 99.99 20.92 21.00 20.80 20.95 6990 Rsrch 10/12/2018 07:54:00 99.99 19.75 22.02 22.10 99.00 99.99 20.97 21.13 20.95 21.05 6990 Rsrch 10/12/2018 07:55:00 99.99 20.31 22.91 23.04 99.00 99.99 21.23 21.26 21.18 21.41 6990 Rsrch 10/12/2018 07:56:00 99.99 20.01 21.80 21.76 99.00 99.99 21.21 21.23 20.95 20.73 6990 Rsrch 10/12/2018 07:57:00 99.99 19.86 21.34 21.36 99.00 99.99 21.14 21.26 21.14 20.85 6990 Rsrch 10/12/2018 07:58:00 99.99 19.48 21.04 21.11 99.00 99.99 20.96 21.16 20.91 20.58 6990 Rsrch 10/12/2018 07:59:00 99.99 19.42 21.04 21.04 99.00 99.99 20.92 20.99 20.78 20.51 6990 Rsrch 10/12/2018 08:00:00 99.99 19.69 21.64 21.61 99.00 99.99 21.14 21.23 21.05 20.88 6990 Rsrch 10/12/2018 08:01:00 99.99 20.20 23.09 23.27 99.00 99.99 21.53 21.57 21.57 21.73 6990 Rsrch 10/12/2018 08:02:00 99.99 20.57 23.25 23.00 99.00 99.99 21.61 21.77 21.80 22.05 6990 Rsrch 10/12/2018 08:03:00 99.99 20.69 22.91 22.94 99.00 99.99 21.78 21.96 21.94 22.01 6990 Rsrch 10/12/2018 08:04:00 99.99 20.65 22.51 22.64 97.23 99.99 22.00 22.05 21.94 21.67 6990 Rsrch 10/12/2018 08:05:00 99.99 20.27 22.72 22.95 99.00 99.99 21.75 21.70 21.55 21.57 6990 Rsrch 10/12/2018 08:06:00 99.99 20.63 22.92 23.20 78.97 99.99 22.10 22.26 22.21 22.15 6990 Rsrch 10/12/2018 08:07:00 99.99 21.06 23.31 23.31 89.28 99.99 22.28 22.36 22.30 22.31 6990 Rsrch 10/12/2018 08:08:00 99.99 20.72 22.07 22.15 93.97 99.99 21.49 21.82 21.76 21.64 6990 Rsrch 10/12/2018 08:09:00 99.99 21.15 22.78 22.94 28.93 99.99 22.10 22.30 22.28 22.27 6990 Rsrch 10/12/2018 08:10:00 99.99 20.67 21.91 22.05 45.22 99.99 22.02 22.15 22.04 21.59 6990 Rsrch 10/12/2018 08:11:00 99.99 21.05 22.05 22.28 3.20 99.99 22.05 22.27 22.23 21.89 6990 Rsrch 10/12/2018 08:12:00 99.99 21.01 21.85 22.23 84.09 99.99 21.87 22.23 22.18 21.95 6990 Rsrch 10/12/2018 08:13:00 99.99 21.68 23.44 23.70 3.63 99.99 22.39 22.63 22.73 22.62 6990 Rsrch 10/12/2018 08:14:00 99.99 21.20 22.85 23.16 85.99 99.99 22.37 22.57 22.50 22.24 6990 Rsrch 10/12/2018 08:15:00 99.99 21.59 23.56 23.71 32.92 99.99 22.69 22.76 22.66 22.46 6990 Rsrch 10/12/2018 08:16:00 99.99 21.34 22.64 22.75 81.88 99.99 22.94 22.92 22.77 22.08 6990 Rsrch 10/12/2018 08:17:00 99.99 21.22 22.95 23.18 42.27 99.99 22.34 22.56 22.61 22.28 6990 Rsrch 10/12/2018 08:18:00 99.99 21.01 22.30 22.53 3.56 99.99 22.49 22.59 22.49 21.92 6990 Rsrch 10/12/2018 08:19:00 99.99 21.25 23.47 23.93 11.83 99.99 22.85 22.98 22.68 22.19 6990 Rsrch 10/12/2018 08:20:00 99.99 21.86 22.77 22.91 3.41 99.99 22.59 22.91 22.50 22.04 6990 Rsrch 10/12/2018 08:21:00 99.99 21.70 22.57 23.01 13.47 99.99 22.47 22.77 22.77 22.31 6990 Rsrch 10/12/2018 08:22:00 99.99 21.09 22.72 22.95 56.34 99.99 22.69 22.87 22.78 22.08 6990 Rsrch 10/12/2018 08:23:00 99.99 21.27 23.67 24.03 38.85 99.99 23.36 23.41 23.18 22.41 6990 Rsrch 10/12/2018 08:24:00 99.99 21.97 23.58 23.87 67.64 99.99 23.15 23.43 23.58 23.00 6990 Rsrch 10/12/2018 08:30:00 99.99 21.91 23.66 23.88 4.48 99.99 23.40 23.58 23.37 23.06 6990 Rsrch 10/12/2018 08:31:00 99.99 22.86 24.68 24.94 5.17 99.99 24.01 24.15 24.17 23.83 6990 Rsrch 10/12/2018 08:32:00 99.99 23.23 25.03 25.21 95.71 99.99 24.41 24.31 24.28 24.15 6990 Rsrch 10/12/2018 08:35:00 99.99 22.06 23.44 23.53 92.87 99.99 23.57 23.81 23.80 23.09 6990 Rsrch 10/12/2018 08:36:00 99.99 22.19 23.21 23.46 81.91 99.99 23.47 23.77 23.82 23.03 6990 Rsrch 10/12/2018 08:37:00 99.99 22.15 23.48 23.64 46.57 99.99 23.41 23.59 23.71 23.10 6990 Rsrch 10/12/2018 08:38:00 99.99 21.64 23.92 24.41 7.32 99.99 23.74 23.48 23.23 22.70 6990 Rsrch 10/12/2018 08:39:00 99.99 22.82 24.13 24.45 17.73 99.99 24.03 24.13 24.18 23.68 6990 Rsrch 10/12/2018 08:40:00 99.99 23.58 24.69 25.05 27.12 99.99 24.14 24.42 24.33 24.11 6990 Rsrch 10/12/2018 08:41:00 99.99 22.73 23.41 23.91 92.82 99.99 23.59 23.92 23.87 23.40 6990 Rsrch 10/12/2018 08:42:00 99.99 23.39 24.16 24.67 36.56 99.99 24.05 24.30 24.49 24.02 6990 Rsrch 10/12/2018 08:43:00 99.99 24.03 25.39 25.62 83.53 99.99 24.73 24.86 24.93 24.65 6990 Rsrch 10/12/2018 08:44:00 99.99 23.81 25.38 25.55 42.26 99.99 24.86 24.89 24.98 24.88 6990 Rsrch 10/12/2018 08:45:00 99.99 23.62 24.94 25.14 9.75 99.99 24.54 24.78 24.81 24.57 6990 Rsrch 10/12/2018 08:46:00 99.99 23.91 24.35 24.68 2.64 99.99 24.30 24.58 24.40 24.07 6990 Rsrch 10/12/2018 08:47:00 99.99 23.20 23.56 24.07 34.86 99.99 23.92 24.46 24.38 23.99 6990 Rsrch 10/12/2018 08:48:00 99.99 23.79 25.15 25.54 32.35 99.99 24.79 25.01 24.98 24.72 6990 Rsrch 10/12/2018 08:49:00 99.99 23.59 25.34 25.83 61.27 99.99 25.09 25.24 25.26 25.16 6990 Rsrch 10/12/2018 08:50:00 99.99 23.96 24.89 25.46 21.36 99.99 24.95 25.26 25.30 25.08 6990 Rsrch 10/12/2018 08:51:00 99.99 24.09 24.74 25.18 10.83 99.99 24.92 25.26 25.23 24.87 6990 Rsrch 10/12/2018 08:52:00 99.99 24.14 24.88 25.37 97.94 99.99 25.07 25.37 25.56 25.32 6990 Rsrch 10/12/2018 08:53:00 99.99 22.57 23.23 23.51 77.57 99.99 24.41 24.46 24.26 23.56 6990 Rsrch 10/12/2018 08:54:00 99.99 22.76 24.66 25.31 46.72 99.99 24.61 24.41 24.33 24.07 6990 Rsrch 10/12/2018 08:55:00 99.99 23.44 24.18 24.42 71.03 99.99 24.75 24.80 24.78 24.13 6990 Rsrch 10/12/2018 08:56:00 99.99 23.49 24.54 25.03 33.65 99.99 24.76 25.07 25.03 24.44 6990 Rsrch 10/12/2018 08:57:00 99.99 23.79 24.65 24.91 36.95 99.99 25.05 25.09 25.23 24.63 6990 Rsrch 10/12/2018 08:58:00 99.99 23.51 23.76 24.05 48.10 99.99 24.54 24.77 24.80 24.26 6990 Rsrch 10/12/2018 08:59:00 99.99 23.52 24.76 25.07 47.00 99.99 25.20 25.12 25.10 24.53 6990 Rsrch 10/12/2018 09:00:00 99.99 23.29 24.58 24.80 73.88 99.99 25.16 25.07 24.86 24.21 6990 Rsrch 10/12/2018 09:01:00 99.99 22.84 24.40 24.80 7.65 99.99 25.18 25.31 25.41 24.20 6990 Rsrch 10/12/2018 09:02:00 99.99 23.48 25.66 26.28 90.22 99.99 24.42 24.43 24.71 24.07 6990 Rsrch 10/12/2018 09:03:00 99.99 25.05 26.81 27.33 33.58 99.99 25.64 26.00 26.49 26.23 6990 Rsrch 10/12/2018 09:04:00 99.99 24.43 25.44 25.77 29.05 99.99 25.80 26.17 26.35 25.72 6990 Rsrch 10/12/2018 09:05:00 99.99 24.86 25.74 26.21 19.81 99.99 25.69 26.15 26.23 25.80 6990 Rsrch 10/12/2018 09:06:00 99.99 24.29 24.32 25.00 74.50 99.99 24.92 25.64 25.63 25.04 6990 Rsrch 10/12/2018 09:07:00 99.99 25.22 25.99 26.46 90.01 99.99 25.68 26.20 26.20 25.84 6990 Rsrch 10/12/2018 09:08:00 99.99 24.86 25.47 26.19 21.39 99.99 25.88 26.36 26.33 25.88 6990 Rsrch 10/12/2018 09:09:00 99.99 25.36 25.98 26.59 83.18 99.99 26.02 26.42 26.44 26.08 6990 Rsrch 10/12/2018 09:10:00 99.99 24.46 25.23 25.93 26.67 99.99 26.01 26.45 26.45 25.90 6990 Rsrch 10/12/2018 09:11:00 99.99 24.51 25.03 25.83 56.13 99.99 26.17 26.39 26.55 25.80 6990 Rsrch 10/12/2018 09:12:00 99.99 25.14 24.95 25.76 92.22 99.99 25.79 26.19 26.02 25.68 6990 Rsrch 10/12/2018 09:13:00 99.99 25.61 26.11 26.81 20.45 99.99 26.49 26.72 26.80 26.44 6990 Rsrch 10/12/2018 09:14:00 99.99 24.76 24.93 25.81 52.88 99.99 26.17 26.43 26.51 25.97 6990 Rsrch 10/12/2018 09:15:00 99.99 25.93 26.19 27.11 50.65 99.99 26.52 26.94 26.97 26.71 6990 Rsrch 10/12/2018 09:16:00 99.99 24.92 25.41 26.12 57.75 99.99 26.25 26.47 26.43 26.04 6990 Rsrch 10/12/2018 09:17:00 99.99 24.16 24.64 25.42 75.98 99.99 26.38 26.45 26.07 25.00 6990 Rsrch 10/12/2018 09:18:00 99.99 24.28 25.26 26.71 86.42 99.99 25.21 25.19 25.50 25.18 6990 Rsrch 10/12/2018 09:19:00 99.99 25.33 26.10 27.43 46.65 99.99 27.04 26.93 26.96 26.33 6990 Rsrch 10/12/2018 09:20:00 99.99 24.33 25.62 26.87 73.09 99.99 25.86 25.32 25.78 25.36 6990 Rsrch 10/12/2018 08:30:00 99.99 21.91 23.66 23.88 4.48 99.99 23.40 23.58 23.37 23.06 6990 Rsrch 10/12/2018 08:31:00 99.99 22.86 24.68 24.94 5.17 99.99 24.01 24.15 24.17 23.83 6990 Rsrch 10/12/2018 08:32:00 99.99 23.23 25.03 25.21 95.71 99.99 24.41 24.31 24.28 24.15 6990 Rsrch 10/12/2018 08:35:00 99.99 22.06 23.44 23.53 92.87 99.99 23.57 23.81 23.80 23.09 6990 Rsrch 10/12/2018 08:36:00 99.99 22.19 23.21 23.46 81.91 99.99 23.47 23.77 23.82 23.03 6990 Rsrch 10/12/2018 08:37:00 99.99 22.15 23.48 23.64 46.57 99.99 23.41 23.59 23.71 23.10 6990 Rsrch 10/12/2018 08:38:00 99.99 21.64 23.92 24.41 7.32 99.99 23.74 23.48 23.23 22.70 6990 Rsrch 10/12/2018 08:39:00 99.99 22.82 24.13 24.45 17.73 99.99 24.03 24.13 24.18 23.68 6990 Rsrch 10/12/2018 08:40:00 99.99 23.58 24.69 25.05 27.12 99.99 24.14 24.42 24.33 24.11 6990 Rsrch 10/12/2018 08:41:00 99.99 22.73 23.41 23.91 92.82 99.99 23.59 23.92 23.87 23.40 6990 Rsrch 10/12/2018 08:42:00 99.99 23.39 24.16 24.67 36.56 99.99 24.05 24.30 24.49 24.02 6990 Rsrch 10/12/2018 08:43:00 99.99 24.03 25.39 25.62 83.53 99.99 24.73 24.86 24.93 24.65 6990 Rsrch 10/12/2018 08:44:00 99.99 23.81 25.38 25.55 42.26 99.99 24.86 24.89 24.98 24.88 6990 Rsrch 10/12/2018 08:45:00 99.99 23.62 24.94 25.14 9.75 99.99 24.54 24.78 24.81 24.57 6990 Rsrch 10/12/2018 08:46:00 99.99 23.91 24.35 24.68 2.64 99.99 24.30 24.58 24.40 24.07 6990 Rsrch 10/12/2018 08:47:00 99.99 23.20 23.56 24.07 34.86 99.99 23.92 24.46 24.38 23.99 6990 Rsrch 10/12/2018 08:48:00 99.99 23.79 25.15 25.54 32.35 99.99 24.79 25.01 24.98 24.72 6990 Rsrch 10/12/2018 08:49:00 99.99 23.59 25.34 25.83 61.27 99.99 25.09 25.24 25.26 25.16 6990 Rsrch 10/12/2018 08:50:00 99.99 23.96 24.89 25.46 21.36 99.99 24.95 25.26 25.30 25.08 6990 Rsrch 10/12/2018 08:51:00 99.99 24.09 24.74 25.18 10.83 99.99 24.92 25.26 25.23 24.87 6990 Rsrch 10/12/2018 08:52:00 99.99 24.14 24.88 25.37 97.94 99.99 25.07 25.37 25.56 25.32 6990 Rsrch 10/12/2018 08:53:00 99.99 22.57 23.23 23.51 77.57 99.99 24.41 24.46 24.26 23.56 6990 Rsrch 10/12/2018 08:54:00 99.99 22.76 24.66 25.31 46.72 99.99 24.61 24.41 24.33 24.07 6990 Rsrch 10/12/2018 08:55:00 99.99 23.44 24.18 24.42 71.03 99.99 24.75 24.80 24.78 24.13 6990 Rsrch 10/12/2018 08:56:00 99.99 23.49 24.54 25.03 33.65 99.99 24.76 25.07 25.03 24.44 6990 Rsrch 10/12/2018 08:57:00 99.99 23.79 24.65 24.91 36.95 99.99 25.05 25.09 25.23 24.63 6990 Rsrch 10/12/2018 08:58:00 99.99 23.51 23.76 24.05 48.10 99.99 24.54 24.77 24.80 24.26 6990 Rsrch 10/12/2018 08:59:00 99.99 23.52 24.76 25.07 47.00 99.99 25.20 25.12 25.10 24.53 6990 Rsrch 10/12/2018 09:00:00 99.99 23.29 24.58 24.80 73.88 99.99 25.16 25.07 24.86 24.21 6990 Rsrch 10/12/2018 09:01:00 99.99 22.84 24.40 24.80 7.65 99.99 25.18 25.31 25.41 24.20 6990 Rsrch 10/12/2018 09:02:00 99.99 23.48 25.66 26.28 90.22 99.99 24.42 24.43 24.71 24.07 6990 Rsrch 10/12/2018 09:03:00 99.99 25.05 26.81 27.33 33.58 99.99 25.64 26.00 26.49 26.23 6990 Rsrch 10/12/2018 09:04:00 99.99 24.43 25.44 25.77 29.05 99.99 25.80 26.17 26.35 25.72 6990 Rsrch 10/12/2018 09:05:00 99.99 24.86 25.74 26.21 19.81 99.99 25.69 26.15 26.23 25.80 6990 Rsrch 10/12/2018 09:06:00 99.99 24.29 24.32 25.00 74.50 99.99 24.92 25.64 25.63 25.04 6990 Rsrch 10/12/2018 09:07:00 99.99 25.22 25.99 26.46 90.01 99.99 25.68 26.20 26.20 25.84 6990 Rsrch 10/12/2018 09:08:00 99.99 24.86 25.47 26.19 21.39 99.99 25.88 26.36 26.33 25.88 6990 Rsrch 10/12/2018 09:09:00 99.99 25.36 25.98 26.59 83.18 99.99 26.02 26.42 26.44 26.08 6990 Rsrch 10/12/2018 09:10:00 99.99 24.46 25.23 25.93 26.67 99.99 26.01 26.45 26.45 25.90 6990 Rsrch 10/12/2018 09:11:00 99.99 24.51 25.03 25.83 56.13 99.99 26.17 26.39 26.55 25.80 6990 Rsrch 10/12/2018 09:12:00 99.99 25.14 24.95 25.76 92.22 99.99 25.79 26.19 26.02 25.68 6990 Rsrch 10/12/2018 09:13:00 99.99 25.61 26.11 26.81 20.45 99.99 26.49 26.72 26.80 26.44 6990 Rsrch 10/12/2018 09:14:00 99.99 24.76 24.93 25.81 52.88 99.99 26.17 26.43 26.51 25.97 6990 Rsrch 10/12/2018 09:15:00 99.99 25.93 26.19 27.11 50.65 99.99 26.52 26.94 26.97 26.71 6990 Rsrch 10/12/2018 09:16:00 99.99 24.92 25.41 26.12 57.75 99.99 26.25 26.47 26.43 26.04 6990 Rsrch 10/12/2018 09:17:00 99.99 24.16 24.64 25.42 75.98 99.99 26.38 26.45 26.07 25.00 6990 Rsrch 10/12/2018 09:18:00 99.99 24.28 25.26 26.71 86.42 99.99 25.21 25.19 25.50 25.18 6990 Rsrch 10/12/2018 09:19:00 99.99 25.33 26.10 27.43 46.65 99.99 27.04 26.93 26.96 26.33 6990 Rsrch 10/12/2018 09:20:00 99.99 24.33 25.62 26.87 73.09 99.99 25.86 25.32 25.78 25.36 6990 Rsrch 10/12/2018 09:21:00 99.99 26.02 27.03 28.61 91.76 99.99 26.72 26.27 27.03 26.64 6990 Rsrch 10/12/2018 09:22:00 99.99 25.92 25.97 27.24 63.93 99.99 26.72 27.01 27.11 26.71 6990 Rsrch 10/12/2018 09:23:00 99.99 25.90 26.20 27.74 47.32 99.99 27.27 27.48 27.56 27.17 6990 Rsrch 10/12/2018 09:24:00 99.99 26.15 26.02 27.36 66.66 99.99 27.47 27.60 27.52 27.11 6990 Rsrch 10/12/2018 09:25:00 99.99 26.21 26.68 28.47 74.13 99.99 28.01 27.95 27.54 27.19 6990 Rsrch 10/12/2018 09:26:00 99.99 26.36 26.05 27.43 60.23 99.99 27.84 27.69 27.71 27.16 6990 Rsrch 10/12/2018 09:27:00 99.99 26.00 26.47 27.85 84.34 99.99 27.62 27.66 27.30 27.07 6990 Rsrch 10/12/2018 09:28:00 99.99 26.72 26.93 27.94 61.17 99.99 27.94 27.99 27.74 27.47 6990 Rsrch 10/12/2018 09:29:00 99.99 27.31 27.70 28.54 29.38 99.99 28.19 27.73 28.01 28.06 6990 Rsrch 10/12/2018 09:30:00 99.99 27.29 26.77 27.84 11.15 99.99 28.00 28.29 28.31 27.82 6990 Rsrch 10/12/2018 09:31:00 99.99 25.65 25.97 27.07 66.44 99.99 27.75 28.17 27.99 27.24 6990 Rsrch 10/12/2018 09:32:00 99.99 25.25 26.28 27.39 74.67 99.99 27.92 27.61 27.50 26.77 6990 Rsrch 10/12/2018 09:33:00 99.99 24.92 26.34 27.69 19.45 99.99 26.99 26.33 26.78 26.38 6990 Rsrch 10/12/2018 09:34:00 99.99 26.00 27.59 28.52 19.98 99.99 26.16 25.93 26.37 26.41 6990 Rsrch 10/12/2018 09:35:00 99.99 27.10 29.56 30.39 48.70 99.99 26.27 26.36 26.56 27.06 6990 Rsrch 10/12/2018 09:36:00 99.99 26.48 28.80 29.55 16.84 99.99 26.71 26.53 27.10 27.57 6990 Rsrch 10/12/2018 09:37:00 99.99 25.41 26.31 26.50 10.05 99.99 25.25 25.10 25.41 25.31 6990 Rsrch 10/12/2018 09:38:00 99.99 25.38 26.53 26.71 76.28 99.99 24.90 24.94 25.21 25.41 6990 Rsrch 10/12/2018 09:39:00 99.99 24.75 25.76 25.97 30.87 99.99 25.59 25.15 25.55 25.58 6990 Rsrch 10/12/2018 09:40:00 99.99 25.38 26.65 26.42 12.88 99.99 26.24 25.39 25.97 25.79 6990 Rsrch 10/12/2018 09:41:00 99.99 25.63 27.24 27.11 8.58 99.99 26.04 25.45 25.73 25.68 6990 Rsrch 10/12/2018 09:42:00 99.99 26.12 27.94 27.64 32.01 99.99 26.68 25.88 26.37 26.29 6990 Rsrch 10/12/2018 09:43:00 99.99 27.57 29.66 29.25 70.53 99.99 28.70 27.88 28.20 28.12 6990 Rsrch 10/12/2018 09:44:00 99.99 26.62 28.15 28.02 42.32 99.99 28.56 27.78 27.60 27.06 6990 Rsrch 10/12/2018 09:45:00 99.99 26.43 28.49 28.61 15.10 99.99 28.20 27.37 27.42 27.37 6990 Rsrch 10/12/2018 09:46:00 99.99 25.87 28.28 28.18 73.92 99.99 27.98 26.72 26.73 26.34 6990 Rsrch 10/12/2018 09:47:00 99.99 25.79 28.28 28.23 22.29 99.99 28.29 27.20 26.73 26.57 6990 Rsrch 10/12/2018 09:48:00 99.99 26.66 28.95 28.56 73.03 99.99 27.62 26.63 27.25 26.86 6990 Rsrch 10/12/2018 09:49:00 99.99 25.93 27.95 27.66 18.64 99.99 28.48 27.28 27.49 26.84 6990 Rsrch 10/12/2018 09:50:00 99.99 26.99 29.70 29.21 77.75 99.99 27.41 26.29 26.44 26.21 6990 Rsrch 10/12/2018 09:51:00 99.99 26.71 29.53 29.21 77.85 99.99 27.39 26.48 27.16 27.05 6990 Rsrch 10/12/2018 09:52:00 99.99 26.58 29.29 29.11 45.15 99.99 26.80 26.33 26.98 26.93 6990 Rsrch 10/12/2018 09:53:00 99.99 27.14 29.40 29.30 9.37 99.99 28.43 28.10 28.09 27.70 6990 Rsrch 10/12/2018 09:54:00 99.99 26.58 28.83 28.82 72.34 99.99 28.11 28.04 28.12 27.46 6990 Rsrch 10/12/2018 09:55:00 99.99 27.56 30.11 30.14 61.52 99.99 28.71 28.45 28.89 28.50 6990 Rsrch 10/12/2018 09:56:00 99.99 27.15 29.62 29.54 61.30 99.99 28.71 28.86 29.57 28.71 6990 Rsrch 10/12/2018 09:57:00 99.99 28.31 29.86 29.88 88.68 99.99 28.87 29.26 30.17 29.38 6990 Rsrch 10/12/2018 09:58:00 99.99 28.53 30.81 30.76 5.05 99.99 28.36 28.14 29.45 28.74 6990 Rsrch 10/12/2018 09:59:00 99.99 30.09 32.62 32.20 95.66 99.99 28.45 28.52 29.51 28.76 6990 Rsrch 10/12/2018 10:00:00 99.99 29.79 30.17 30.25 58.90 99.99 29.21 29.44 30.54 29.52 6990 Rsrch 10/12/2018 10:01:00 99.99 28.39 28.52 28.51 75.08 99.99 28.15 28.64 29.59 28.38 6990 Rsrch 10/12/2018 10:02:00 99.99 29.26 28.44 28.74 76.69 99.99 28.47 28.91 29.83 28.29 6990 Rsrch 10/12/2018 10:03:00 99.99 29.26 28.94 29.07 78.73 99.99 28.90 29.21 30.17 28.77 6990 Rsrch 10/12/2018 10:04:00 99.99 30.33 30.65 30.87 40.21 99.99 29.31 29.29 30.66 29.79 6990 Rsrch 10/12/2018 10:05:00 99.99 30.64 30.33 30.64 42.00 99.99 28.63 28.68 29.93 28.81 6990 Rsrch 10/12/2018 10:06:00 99.99 30.21 30.08 30.68 3.44 99.99 27.85 27.88 29.45 28.75 6990 Rsrch 10/12/2018 10:07:00 99.99 30.05 29.50 30.09 15.71 99.99 29.49 29.55 30.76 29.23 6990 Rsrch 10/12/2018 10:08:00 99.99 29.22 28.67 29.07 .89 99.99 27.16 26.93 28.41 27.32 6990 Rsrch 10/12/2018 10:09:00 99.99 30.13 29.64 29.96 57.34 99.99 28.23 27.71 29.30 28.20 6990 Rsrch 10/12/2018 10:10:00 99.99 29.85 29.43 30.04 4.16 99.99 28.50 28.11 29.73 28.53 6990 Rsrch 10/12/2018 10:11:00 99.99 28.82 28.76 29.52 93.43 99.99 28.06 27.51 29.29 28.12 6990 Rsrch 10/12/2018 10:12:00 99.99 30.42 29.45 30.62 84.50 99.99 28.58 28.66 30.41 29.23 6990 Rsrch 10/12/2018 10:13:00 99.99 30.14 28.46 30.19 68.50 99.99 27.68 27.63 28.78 27.56 6990 Rsrch 10/12/2018 10:14:00 99.99 31.53 29.51 31.08 33.36 99.99 27.86 27.68 28.96 28.00 6990 Rsrch 10/12/2018 10:15:00 99.99 30.99 29.14 31.49 83.08 99.99 29.22 29.02 30.59 29.41 6990 Rsrch 10/12/2018 10:16:00 99.99 29.47 27.94 30.34 20.44 99.99 28.77 28.38 29.45 28.35 6990 Rsrch 10/12/2018 10:17:00 99.99 29.34 27.60 30.20 7.65 99.99 28.90 28.53 30.08 28.66 6990 Rsrch 10/12/2018 10:18:00 99.99 30.51 28.18 30.51 21.32 99.99 29.62 29.62 31.53 29.66 6990 Rsrch 10/12/2018 10:19:00 99.99 30.71 28.11 30.52 74.61 99.99 29.73 29.70 31.70 29.73 6990 Rsrch 10/12/2018 10:20:00 99.99 31.33 28.63 30.61 72.48 99.99 29.77 29.23 31.96 30.02 6990 Rsrch 10/12/2018 10:21:00 99.99 33.18 29.99 31.66 69.89 99.99 28.75 28.52 30.48 29.19 6990 Rsrch 10/12/2018 10:22:00 99.99 32.49 29.71 30.39 19.14 99.99 28.19 27.72 29.42 28.24 6990 Rsrch 10/12/2018 10:23:00 99.99 33.51 30.94 31.50 90.30 99.99 28.02 28.27 30.66 29.66 6990 Rsrch 10/12/2018 10:24:00 99.99 32.85 30.56 30.25 96.69 99.99 27.74 27.40 28.91 27.58 6990 Rsrch 10/12/2018 10:25:00 99.99 32.31 30.20 30.12 90.64 99.99 27.75 27.40 28.91 27.69 6990 Rsrch 10/12/2018 10:26:00 99.99 32.21 30.05 29.63 65.06 99.99 27.65 27.18 28.42 27.15 6990 Rsrch 10/12/2018 10:27:00 99.99 32.57 30.72 30.53 11.26 99.99 27.51 27.61 29.30 28.10 6990 Rsrch 10/12/2018 10:28:00 99.99 32.49 30.52 29.99 68.05 99.99 27.36 27.09 28.71 27.54 6990 Rsrch 10/12/2018 10:29:00 99.99 32.86 30.55 30.67 41.68 99.99 28.50 28.22 30.75 29.00 6990 Rsrch 10/12/2018 10:30:00 99.99 33.07 31.19 30.72 54.37 99.99 28.08 27.89 29.86 28.52 6990 Rsrch 10/12/2018 10:31:00 99.99 33.24 31.29 30.97 73.71 99.99 28.33 28.17 29.79 28.68 6990 Rsrch 10/12/2018 10:32:00 99.99 32.88 30.51 29.89 16.85 99.99 27.72 27.40 28.79 27.28 6990 Rsrch 10/12/2018 10:33:00 99.99 32.42 30.89 30.42 16.77 99.99 27.00 27.23 28.59 27.93 6990 Rsrch 10/12/2018 10:34:00 99.99 32.07 30.04 29.41 .36 99.99 27.45 27.11 28.39 27.17 6990 Rsrch 10/12/2018 10:35:00 99.99 32.99 31.06 30.56 8.62 99.99 28.64 28.49 30.80 29.41 6990 Rsrch 10/12/2018 10:36:00 99.99 33.18 31.28 30.71 67.67 99.99 29.15 28.84 30.07 28.64 6990 Rsrch 10/12/2018 10:37:00 99.99 32.72 31.58 30.60 91.74 99.99 27.80 27.91 29.17 28.58 6990 Rsrch 10/12/2018 10:38:00 99.99 33.43 31.24 30.17 32.02 99.99 29.11 29.27 31.43 29.83 6990 Rsrch 10/12/2018 10:39:00 99.99 31.72 31.26 30.13 87.80 99.99 30.03 29.95 32.03 30.51 6990 Rsrch 10/12/2018 11:35:00 99.99 34.16 33.66 33.66 3.61 99.99 33.21 32.72 33.10 36.67 6990 Rsrch 10/12/2018 11:36:00 99.99 32.89 32.77 33.03 18.33 99.99 32.21 32.29 32.95 37.57 6990 Rsrch 10/12/2018 11:40:00 99.99 31.61 31.21 30.89 9.31 99.99 32.00 31.28 32.37 35.23 6990 Rsrch 10/12/2018 11:41:00 99.99 33.01 32.80 32.82 72.57 99.99 33.62 33.19 34.14 37.35 6990 Rsrch 10/12/2018 11:42:00 99.99 32.06 32.11 32.26 54.96 99.99 33.11 32.40 33.62 36.25 6990 Rsrch 10/12/2018 11:43:00 99.99 31.15 30.94 31.09 1.84 99.99 32.81 32.57 33.82 36.16 6990 Rsrch 10/12/2018 11:44:00 99.99 31.98 31.56 31.82 82.72 99.99 32.36 32.03 33.25 35.15 6990 Rsrch 10/12/2018 11:45:00 99.99 32.35 31.89 31.87 75.52 99.99 32.35 32.05 33.01 34.81 6990 Rsrch 10/12/2018 11:46:00 99.99 32.43 31.98 31.91 79.65 99.99 32.41 32.01 33.52 35.33 6990 Rsrch 10/12/2018 11:47:00 99.99 33.02 32.77 32.62 69.59 99.99 33.60 33.04 34.90 36.35 6990 Rsrch 10/12/2018 11:48:00 99.99 31.87 31.77 31.42 27.70 99.99 32.58 31.86 34.20 35.08 6990 Rsrch 10/12/2018 11:49:00 99.99 31.26 30.98 30.60 60.82 99.99 32.06 31.03 33.17 33.59 6990 Rsrch 10/12/2018 11:50:00 99.99 32.76 32.42 32.44 56.98 99.99 32.68 32.28 34.33 35.26 6990 Rsrch 10/12/2018 11:51:00 99.99 32.17 31.61 31.24 60.58 99.99 32.48 31.56 33.49 34.47 6990 Rsrch 10/12/2018 11:52:00 99.99 31.22 31.20 31.09 76.40 99.99 32.35 31.35 33.02 33.42 6990 Rsrch 10/12/2018 11:53:00 99.99 31.36 31.07 30.95 56.42 99.99 32.64 32.04 33.30 33.63 6990 Rsrch 10/12/2018 11:54:00 99.99 31.80 31.30 31.46 72.97 99.99 32.66 32.01 33.24 34.96 6990 Rsrch 10/12/2018 11:55:00 99.99 31.51 31.33 31.38 85.64 99.99 32.70 32.14 33.07 33.12 6990 Rsrch 10/12/2018 11:56:00 99.99 30.10 29.70 29.62 69.77 99.99 31.68 31.38 31.88 31.43 6990 Rsrch 10/12/2018 11:57:00 99.99 30.42 30.39 30.39 79.65 99.99 31.63 31.21 31.40 31.37 6990 Rsrch 10/12/2018 11:58:00 99.99 30.51 30.47 30.43 9.67 99.99 31.60 31.29 31.53 31.71 6990 Rsrch 10/12/2018 11:59:00 99.99 30.38 29.70 29.64 95.14 99.99 31.23 31.19 31.75 31.35 6990 Rsrch 10/12/2018 12:00:00 99.99 31.10 30.31 30.42 44.70 99.99 31.76 31.81 32.66 33.14 6990 Rsrch 10/12/2018 12:01:00 99.99 30.75 30.65 30.67 10.46 99.99 32.09 31.91 32.44 32.22 6990 Rsrch 10/12/2018 12:02:00 99.99 31.60 31.39 31.54 89.55 99.99 32.23 31.94 33.21 34.27 6990 Rsrch 10/12/2018 12:03:00 99.99 31.50 31.41 31.55 70.55 99.99 32.60 32.44 33.58 34.54 6990 Rsrch 10/12/2018 12:04:00 99.99 31.13 30.91 31.07 42.60 99.99 32.77 32.66 34.06 34.43 6990 Rsrch 10/12/2018 12:05:00 99.99 31.07 30.92 31.15 78.17 99.99 32.64 32.77 34.20 34.95 6990 Rsrch 10/12/2018 12:06:00 99.99 31.97 31.85 32.00 1.95 99.99 33.44 33.56 35.65 37.50 6990 Rsrch 10/12/2018 12:07:00 99.99 32.34 32.20 32.42 88.33 99.99 33.31 33.13 35.76 36.92 6990 Rsrch 10/12/2018 12:08:00 99.99 31.84 31.43 31.61 39.29 99.99 33.86 34.04 36.10 36.43 6990 Rsrch 10/12/2018 12:09:00 99.99 32.55 31.86 32.01 10.90 99.99 33.49 33.84 36.84 38.37 6990 Rsrch 10/12/2018 12:10:00 99.99 32.62 31.98 32.08 93.88 99.99 33.80 34.16 37.34 38.92 6990 Rsrch 10/12/2018 12:11:00 99.99 33.97 33.74 33.90 88.57 99.99 35.31 35.34 38.63 41.19 6990 Rsrch 10/12/2018 12:12:00 99.99 32.62 31.90 32.17 17.79 99.99 32.61 32.61 34.61 35.60 6990 Rsrch 10/12/2018 12:13:00 99.99 33.39 33.12 33.23 97.63 99.99 33.25 33.33 35.46 36.78 6990 Rsrch 10/12/2018 12:14:00 99.99 33.39 33.07 33.09 8.71 99.99 33.83 33.55 36.12 37.79 6990 Rsrch 10/12/2018 12:15:00 99.99 31.74 31.84 32.16 64.72 99.99 33.29 33.05 35.19 37.19 6990 Rsrch 10/12/2018 12:16:00 99.99 32.39 31.98 31.84 40.21 99.99 32.77 32.85 34.70 35.07 6990 Rsrch 10/12/2018 12:17:00 99.99 32.90 32.64 32.68 57.20 99.99 33.01 32.85 35.47 37.40 6990 Rsrch 10/12/2018 12:18:00 99.99 32.79 32.26 32.42 67.32 99.99 32.84 32.79 34.68 36.12 6990 Rsrch 10/12/2018 12:19:00 99.99 33.29 33.10 32.97 .08 99.99 33.98 33.44 35.52 36.81 6990 Rsrch 10/12/2018 12:20:00 99.99 32.17 31.68 31.31 44.85 99.99 32.25 31.67 33.47 34.72 6990 Rsrch 10/12/2018 12:21:00 99.99 32.68 32.36 32.14 83.77 99.99 32.91 32.36 34.10 35.17 6990 Rsrch 10/12/2018 12:22:00 99.99 31.74 32.15 32.33 84.50 99.99 33.31 32.80 34.96 36.81 6990 Rsrch 10/12/2018 12:23:00 99.99 33.30 33.63 33.65 78.84 99.99 32.91 32.77 35.16 37.20 6990 Rsrch 10/12/2018 12:24:00 99.99 34.20 34.33 34.49 25.31 99.99 32.11 32.45 34.82 38.89 6990 Rsrch 10/12/2018 12:25:00 99.99 34.91 34.57 34.76 4.28 99.99 33.00 33.09 36.02 40.11 6990 Rsrch 10/12/2018 12:26:00 99.99 35.13 34.86 35.08 21.66 99.99 34.92 34.89 38.32 41.66 6990 Rsrch 10/12/2018 12:27:00 99.99 33.14 33.01 33.09 1.86 99.99 34.20 34.31 36.88 38.20 6990 Rsrch 10/12/2018 12:28:00 99.99 34.01 33.21 33.14 44.88 99.99 34.11 34.55 37.95 39.53 6990 Rsrch 10/12/2018 12:29:00 99.99 34.17 34.34 34.57 50.27 99.99 34.39 34.34 36.92 38.44 6990 Rsrch 10/12/2018 12:30:00 99.99 33.48 33.83 33.67 49.01 99.99 33.59 33.01 35.35 36.47 6990 Rsrch 10/12/2018 12:31:00 99.99 33.97 34.50 34.34 32.63 99.99 34.13 33.90 36.08 37.66 6990 Rsrch 10/12/2018 12:32:00 99.99 33.01 33.49 33.28 17.04 99.99 33.76 33.63 35.55 36.42 6990 Rsrch 10/12/2018 12:33:00 99.99 33.57 33.91 33.76 54.66 99.99 34.47 34.39 36.93 38.47 6990 Rsrch 10/12/2018 12:34:00 99.99 33.72 34.21 33.75 98.40 99.99 33.94 33.40 35.25 36.16 6990 Rsrch 10/12/2018 12:35:00 99.99 35.13 35.65 35.47 27.18 99.99 34.48 34.38 36.92 38.75 6990 Rsrch 10/12/2018 12:36:00 99.99 34.39 34.13 33.92 34.60 99.99 34.63 34.44 37.09 38.63 6990 Rsrch 10/12/2018 12:37:00 99.99 36.03 35.87 35.70 41.65 99.99 34.87 34.99 37.77 40.47 6990 Rsrch 10/12/2018 12:38:00 99.99 35.30 34.44 34.40 65.03 99.99 34.92 34.95 37.31 38.80 6990 Rsrch 10/12/2018 12:39:00 99.99 35.15 34.85 34.46 13.49 99.99 33.85 33.56 35.52 36.95 6990 Rsrch 10/12/2018 12:40:00 99.99 35.48 34.89 34.36 29.36 99.99 33.59 33.28 35.70 37.41 6990 Rsrch 10/12/2018 12:41:00 99.99 34.92 34.78 34.54 73.40 99.99 34.65 34.46 36.04 37.29 6990 Rsrch 10/12/2018 12:42:00 99.99 34.38 34.30 34.25 57.64 99.99 34.28 34.12 36.14 38.00 6990 Rsrch 10/12/2018 12:43:00 99.99 35.53 35.28 35.00 27.97 99.99 34.92 34.72 36.83 38.46 6990 Rsrch 10/12/2018 12:44:00 99.99 36.10 35.27 34.71 5.22 99.99 34.60 34.17 35.91 36.90 6990 Rsrch 10/12/2018 12:45:00 99.99 34.72 33.79 33.30 15.67 99.99 32.70 32.59 34.92 35.84 6990 Rsrch 10/12/2018 12:46:00 99.99 34.96 34.21 33.88 53.42 99.99 33.10 33.07 35.05 36.00 6990 Rsrch 10/12/2018 12:47:00 99.99 35.78 35.21 34.92 5.02 99.99 34.02 33.94 35.11 36.22 6990 Rsrch 10/12/2018 12:48:00 99.99 34.81 34.20 33.90 77.42 99.99 32.87 32.66 33.57 34.55 6990 Rsrch 10/12/2018 12:49:00 99.99 33.84 33.03 32.97 44.44 99.99 31.92 31.75 32.73 33.60 6990 Rsrch 10/12/2018 12:50:00 99.99 34.83 34.21 33.90 3.95 99.99 32.34 32.33 33.44 34.89 6990 Rsrch 10/12/2018 12:51:00 99.99 36.26 35.45 34.86 56.28 99.99 32.90 32.69 33.77 35.35 6990 Rsrch 10/12/2018 12:52:00 99.99 35.61 35.02 34.70 46.96 99.99 33.45 33.35 34.53 36.03 6990 Rsrch 10/12/2018 12:53:00 99.99 35.85 34.90 34.65 22.26 99.99 33.22 33.03 33.75 34.69 6990 Rsrch 10/12/2018 12:54:00 99.99 34.82 34.11 33.90 77.59 99.99 32.60 32.59 33.36 34.21 6990 Rsrch 10/12/2018 12:55:00 99.99 35.96 35.29 34.76 51.31 99.99 34.04 33.64 34.98 36.10 6990 Rsrch 10/12/2018 12:56:00 99.99 35.30 34.79 34.20 55.26 99.99 33.33 33.19 34.23 35.56 6990 Rsrch 10/12/2018 12:57:00 99.99 34.90 34.02 33.74 60.63 99.99 32.54 32.44 33.95 35.19 6990 Rsrch 10/12/2018 12:58:00 99.99 36.57 35.58 35.49 29.45 99.99 33.60 33.70 35.31 37.04 6990 Rsrch 10/12/2018 12:59:00 99.99 35.43 34.64 34.05 13.36 99.99 33.50 33.12 34.37 35.46 6990 Rsrch 10/12/2018 13:00:00 99.99 34.83 34.78 34.69 3.48 99.99 34.05 33.71 34.85 36.37 6990 Rsrch 10/12/2018 13:01:00 99.99 34.15 33.85 33.54 98.98 99.99 33.95 33.87 35.26 36.44 6990 Rsrch 10/12/2018 13:02:00 99.99 34.42 34.50 34.42 30.05 99.99 33.64 33.41 34.60 36.29 6990 Rsrch 10/12/2018 13:03:00 99.99 35.25 34.82 34.63 64.21 99.99 34.67 34.69 36.85 38.69 6990 Rsrch 10/12/2018 13:04:00 99.99 35.45 35.19 34.84 40.94 99.99 34.68 34.68 36.87 39.06 6990 Rsrch 10/12/2018 13:05:00 99.99 35.45 35.40 35.45 16.44 99.99 34.77 34.66 36.37 38.00 6990 Rsrch 10/12/2018 13:06:00 99.99 35.92 35.13 34.54 50.88 99.99 34.46 34.12 35.18 35.95 6990 Rsrch 10/12/2018 13:07:00 99.99 35.86 35.08 34.49 30.63 99.99 33.83 33.59 35.53 36.74 6990 Rsrch 10/12/2018 13:08:00 99.99 37.01 36.21 35.76 95.88 99.99 34.93 34.53 36.45 38.11 6990 Rsrch 10/12/2018 13:09:00 99.99 36.23 35.40 35.09 95.38 99.99 33.83 33.59 35.51 36.98 6990 Rsrch 10/12/2018 13:10:00 99.99 36.29 36.06 35.42 60.63 99.99 34.63 34.06 36.09 37.73 6990 Rsrch 10/12/2018 13:11:00 99.99 36.07 35.40 34.97 83.98 99.99 33.90 33.61 35.32 36.61 6990 Rsrch 10/12/2018 13:12:00 99.99 35.78 34.90 34.56 19.07 99.99 33.55 33.44 34.69 35.67 6990 Rsrch 10/12/2018 13:13:00 99.99 35.80 35.27 35.00 36.24 99.99 33.69 33.62 34.82 36.04 6990 Rsrch 10/12/2018 13:14:00 99.99 35.92 35.55 34.83 94.57 99.99 34.14 33.48 34.88 36.27 6990 Rsrch 10/12/2018 13:15:00 99.99 35.09 34.24 33.86 11.38 99.99 33.28 33.10 34.13 34.88 6990 Rsrch 10/12/2018 13:16:00 99.99 35.40 34.73 34.46 2.49 99.99 33.08 32.89 34.01 35.16 6990 Rsrch 10/12/2018 13:17:00 99.99 36.14 35.49 35.28 2.77 99.99 33.71 33.61 34.77 36.17 6990 Rsrch 10/12/2018 13:18:00 99.99 36.69 36.08 35.87 4.21 99.99 35.38 35.15 37.01 38.63 6990 Rsrch 10/12/2018 13:19:00 99.99 36.02 35.84 35.95 73.77 99.99 35.47 35.09 36.16 37.74 6990 Rsrch 10/12/2018 13:20:00 99.99 35.80 35.73 35.73 98.34 99.99 35.06 34.63 36.04 37.87 6990 Rsrch 10/12/2018 13:21:00 99.99 35.54 35.20 34.87 93.99 99.99 34.50 33.95 35.95 37.80 6990 Rsrch 10/12/2018 13:22:00 99.99 36.45 36.22 36.02 72.90 99.99 35.12 34.56 36.97 39.28 6990 Rsrch 10/12/2018 13:23:00 99.99 38.14 37.29 37.16 65.61 99.99 35.83 35.47 38.14 41.06 6990 Rsrch 10/12/2018 13:24:00 99.99 37.07 36.51 35.96 16.22 99.99 35.84 34.73 36.56 38.28 6990 Rsrch 10/12/2018 13:25:00 99.99 36.40 36.30 35.87 45.78 99.99 37.19 34.64 36.78 38.55 6990 Rsrch 10/12/2018 13:26:00 99.99 35.99 35.82 35.70 26.97 99.99 38.03 34.94 36.33 37.82 6990 Rsrch 10/12/2018 13:27:00 99.99 35.41 35.07 34.79 97.04 99.99 37.85 35.01 36.61 37.44 6990 Rsrch 10/12/2018 13:28:00 99.99 36.49 35.55 35.36 60.29 99.99 38.57 35.58 37.80 38.86 6990 Rsrch 10/12/2018 13:29:00 99.99 35.83 35.65 35.56 45.57 99.99 38.27 35.30 36.61 37.69 6990 Rsrch 10/12/2018 13:30:00 99.99 36.57 36.07 35.80 16.36 99.99 39.02 35.63 37.24 38.65 6990 Rsrch 10/12/2018 13:31:00 99.99 38.22 37.48 37.17 56.78 99.99 40.65 36.60 38.78 41.17 6990 Rsrch 10/12/2018 13:32:00 99.99 37.36 37.23 37.06 47.77 99.99 39.66 35.99 38.06 39.68 6990 Rsrch 10/12/2018 13:33:00 99.99 35.47 35.55 35.65 87.15 99.99 38.26 34.86 36.38 37.61 6990 Rsrch 10/12/2018 14:52:00 99.99 37.96 37.65 37.78 48.75 99.99 40.94 37.02 38.93 39.08 6990 Rsrch 10/12/2018 14:53:00 99.99 38.59 37.63 37.41 27.03 99.99 39.25 36.74 38.81 38.40 6990 Rsrch 10/12/2018 14:54:00 99.99 38.63 37.44 37.01 29.95 99.99 39.03 36.80 39.45 39.33 6990 Rsrch 10/12/2018 14:55:00 99.99 39.66 38.71 38.42 14.26 99.99 42.09 39.07 41.38 41.19 6990 Rsrch 10/12/2018 14:56:00 99.99 40.08 39.40 39.23 85.07 99.99 41.71 38.64 41.16 41.68 6990 Rsrch 10/12/2018 14:57:00 99.99 38.96 38.24 37.89 61.97 99.99 38.54 37.83 38.99 39.02 6990 Rsrch 10/12/2018 14:58:00 99.99 40.38 39.60 39.30 94.57 99.99 41.34 38.74 41.09 41.42 6990 Rsrch 10/12/2018 14:59:00 99.99 39.07 38.16 37.64 47.32 99.99 38.42 37.09 38.62 38.78 6990 Rsrch 10/12/2018 15:00:00 99.99 38.88 37.92 37.38 61.43 99.99 38.19 36.73 38.40 38.73 6990 Rsrch 10/12/2018 15:01:00 99.99 39.22 37.92 37.42 94.67 99.99 38.33 36.82 38.58 38.61 6990 Rsrch 10/12/2018 15:02:00 99.99 38.83 37.72 37.26 51.63 99.99 38.06 36.58 38.10 38.25 6990 Rsrch 10/12/2018 15:03:00 99.99 40.48 39.46 38.88 79.75 99.99 40.19 38.24 40.08 40.54 6990 Rsrch 10/12/2018 15:04:00 99.99 39.60 38.54 37.90 82.38 99.99 39.35 37.28 39.00 39.08 6990 Rsrch 10/12/2018 15:05:00 99.99 39.82 39.33 39.04 20.28 99.99 39.93 38.27 39.52 39.87 6990 Rsrch 10/12/2018 15:06:00 99.99 37.58 36.48 36.19 97.20 99.99 36.93 35.87 36.53 36.18 6990 Rsrch 10/12/2018 15:07:00 99.99 38.24 37.39 37.08 56.24 99.99 37.46 36.31 36.79 36.92 6990 Rsrch 10/12/2018 15:08:00 99.99 37.84 36.58 36.36 85.94 99.99 37.03 35.78 36.44 36.07 6990 Rsrch 10/12/2018 15:09:00 99.99 38.00 36.84 36.65 8.14 99.99 37.11 35.93 36.60 36.47 6990 Rsrch 10/12/2018 15:10:00 99.99 38.87 37.92 37.60 8.86 99.99 37.95 36.77 37.62 37.82 6990 Rsrch 10/12/2018 15:11:00 99.99 39.14 37.96 37.72 33.13 99.99 38.23 37.02 38.06 38.12 6990 Rsrch 10/12/2018 15:12:00 99.99 38.37 37.13 36.94 47.44 99.99 37.10 35.99 36.77 36.77 6990 Rsrch 10/12/2018 15:13:00 99.99 38.09 36.96 36.77 39.60 99.99 36.88 35.89 36.50 36.56 6990 Rsrch 10/12/2018 15:14:00 99.99 39.09 37.84 37.49 70.72 99.99 37.97 36.85 37.60 37.41 6990 Rsrch 10/12/2018 15:15:00 99.99 38.51 37.31 37.11 99.09 99.99 37.30 36.21 37.11 37.27 6990 Rsrch 10/12/2018 15:16:00 99.99 39.33 38.11 37.59 94.86 99.99 38.36 37.03 38.11 38.33 6990 Rsrch 10/12/2018 15:17:00 99.99 40.12 38.68 38.47 28.82 99.99 38.47 37.01 38.20 38.68 6990 Rsrch 10/12/2018 15:18:00 99.99 40.12 38.47 37.90 74.90 99.99 39.03 37.50 38.74 38.84 6990 Rsrch 10/12/2018 15:19:00 99.99 40.02 38.68 38.17 56.63 99.99 39.22 37.85 38.88 39.14 6990 Rsrch 10/12/2018 15:20:00 99.99 39.78 38.89 38.58 17.44 99.99 40.08 38.27 39.43 40.07 6990 Rsrch 10/12/2018 15:21:00 99.99 39.62 38.97 38.44 15.03 99.99 39.76 38.06 38.92 39.38 6990 Rsrch 10/12/2018 15:22:00 99.99 37.75 37.49 37.60 48.30 99.99 39.27 37.52 37.62 37.87 6990 Rsrch 10/12/2018 15:23:00 99.99 37.88 37.62 37.66 62.73 99.99 38.97 37.70 37.73 37.88 6990 Rsrch 10/12/2018 15:24:00 99.99 38.62 38.13 38.06 64.25 99.99 39.27 38.14 38.60 38.57 6990 Rsrch 10/12/2018 15:25:00 99.99 38.05 37.91 37.80 11.35 99.99 38.61 37.78 38.12 38.12 6990 Rsrch 10/12/2018 15:26:00 99.99 37.29 36.84 36.60 30.71 99.99 36.92 36.52 36.80 36.73 6990 Rsrch 10/12/2018 15:27:00 99.99 38.44 37.44 37.25 80.10 99.99 37.76 36.77 37.23 37.29 6990 Rsrch 10/12/2018 15:28:00 99.99 39.40 38.42 37.94 41.51 99.99 39.34 37.82 38.20 38.39 6990 Rsrch 10/12/2018 15:29:00 99.99 39.77 38.66 38.15 14.34 99.99 38.92 37.69 38.81 39.17 6990 Rsrch 10/12/2018 15:30:00 99.99 36.85 36.12 35.69 24.29 99.99 35.95 35.66 36.18 36.23 6990 Rsrch 10/12/2018 15:31:00 99.99 38.60 37.42 37.01 58.67 99.99 37.69 36.45 37.71 37.87 6990 Rsrch 10/12/2018 15:32:00 99.99 38.34 37.18 36.74 14.69 99.99 37.33 36.56 37.14 37.25 6990 Rsrch 10/12/2018 15:33:00 99.99 38.74 37.22 36.50 13.95 99.99 37.69 36.43 37.18 37.45 6990 Rsrch 10/12/2018 15:34:00 99.99 39.12 37.74 37.37 76.38 99.99 38.07 37.29 37.74 37.78 6990 Rsrch 10/12/2018 15:35:00 99.99 39.36 37.85 37.51 96.05 99.99 38.24 37.42 38.12 37.86 6990 Rsrch 10/12/2018 15:36:00 99.99 40.24 38.57 37.94 21.54 99.99 39.06 37.75 38.83 39.00 6990 Rsrch 10/12/2018 15:37:00 99.99 40.44 39.07 38.52 9.31 99.99 39.90 38.34 39.46 39.93 6990 Rsrch 10/12/2018 15:38:00 99.99 39.83 38.91 38.91 8.51 99.99 39.70 38.69 39.28 40.15 6990 Rsrch 10/12/2018 15:39:00 99.99 39.19 38.41 38.31 59.25 99.99 40.58 39.09 39.04 39.60 6990 Rsrch 10/12/2018 15:40:00 99.99 39.78 39.26 39.35 75.35 99.99 40.51 39.00 39.41 40.02 6990 Rsrch 10/12/2018 15:41:00 99.99 39.42 38.58 38.17 50.67 99.99 39.13 38.18 38.72 38.86 6990 Rsrch 10/12/2018 15:42:00 99.99 40.61 39.70 39.24 92.90 99.99 40.31 38.98 39.68 40.08 6990 Rsrch 10/12/2018 15:43:00 99.99 37.46 36.52 36.25 45.45 99.99 36.78 36.52 36.57 36.11 6990 Rsrch 10/12/2018 15:44:00 99.99 38.20 36.99 36.29 61.47 99.99 37.42 36.29 36.70 36.96 6990 Rsrch 10/12/2018 15:45:00 99.99 38.49 37.12 36.49 59.23 99.99 37.57 36.50 37.06 37.19 6990 Rsrch 10/12/2018 15:46:00 99.99 37.73 36.44 35.85 4.85 99.99 36.94 36.14 36.62 36.56 6990 Rsrch 10/12/2018 15:47:00 99.99 36.69 36.23 35.94 65.08 99.99 36.04 35.74 35.96 35.85 6990 Rsrch 10/12/2018 15:48:00 99.99 35.94 35.55 35.26 90.92 99.99 35.56 35.21 35.42 35.32 6990 Rsrch 10/12/2018 15:49:00 99.99 36.71 36.15 35.80 23.99 99.99 36.47 35.94 36.02 35.96 6990 Rsrch 10/12/2018 15:50:00 99.99 36.72 36.00 35.84 17.19 99.99 35.92 35.44 35.66 35.71 6990 Rsrch 10/12/2018 15:51:00 99.99 38.57 37.32 37.07 11.00 99.99 37.23 36.74 37.21 37.45 6990 Rsrch 10/12/2018 15:52:00 99.99 36.38 35.58 35.20 33.37 99.99 35.72 35.37 35.45 35.21 6990 Rsrch 10/12/2018 15:53:00 99.99 37.47 36.72 36.44 8.54 99.99 36.79 36.34 36.56 36.67 6990 Rsrch 10/12/2018 15:54:00 99.99 37.22 36.11 35.53 88.79 99.99 36.68 35.87 36.01 35.90 6990 Rsrch 10/12/2018 15:55:00 99.99 38.73 37.28 36.77 31.07 99.99 37.58 36.82 37.33 37.69 6990 Rsrch 10/12/2018 15:56:00 99.99 38.21 37.31 36.75 74.88 99.99 37.39 36.56 37.29 37.86 6990 Rsrch 10/12/2018 15:57:00 99.99 38.65 37.46 37.00 89.66 99.99 37.46 36.89 37.12 37.59 6990 Rsrch 10/12/2018 15:58:00 99.99 39.63 37.96 37.42 27.75 99.99 37.88 37.44 38.31 38.63 6990 Rsrch 10/12/2018 15:59:00 99.99 39.89 38.53 38.11 50.60 99.99 38.72 38.23 38.97 39.48 6990 Rsrch 10/12/2018 16:00:00 99.99 39.29 37.80 37.65 95.89 99.99 37.05 37.10 37.27 37.34 6990 Rsrch 10/12/2018 16:01:00 99.99 39.62 38.25 37.93 24.46 99.99 37.25 37.22 37.49 37.81 6990 Rsrch 10/12/2018 16:02:00 99.99 38.94 37.63 37.35 94.48 99.99 36.66 36.61 36.57 36.87 6990 Rsrch 10/12/2018 16:03:00 99.99 38.06 36.81 36.68 85.15 99.99 36.14 36.23 36.04 36.39 6990 Rsrch 10/12/2018 16:04:00 99.99 39.12 37.77 37.62 37.45 99.99 37.61 37.48 37.34 37.26 6990 Rsrch 10/12/2018 16:05:00 99.99 36.87 36.10 35.80 77.88 99.99 35.59 35.56 35.53 35.47 6990 Rsrch 10/12/2018 16:06:00 99.99 36.54 35.58 35.44 51.79 99.99 35.09 35.07 35.18 35.07 6990 Rsrch 10/12/2018 16:07:00 99.99 37.46 36.43 36.01 87.17 99.99 36.21 35.93 36.00 36.41 6990 Rsrch 10/12/2018 16:08:00 99.99 38.40 36.98 36.52 35.92 99.99 37.09 36.79 36.80 36.71 6990 Rsrch 10/12/2018 16:09:00 99.99 38.17 36.62 35.94 11.92 99.99 36.94 36.24 36.26 36.56 6990 Rsrch 10/12/2018 16:10:00 99.99 38.34 37.15 36.89 8.80 99.99 37.01 36.78 37.10 37.16 6990 Rsrch 10/12/2018 16:11:00 99.99 38.17 37.12 36.78 14.16 99.99 36.85 36.69 36.99 37.21 6990 Rsrch 10/12/2018 16:12:00 99.99 38.11 37.00 36.65 16.52 99.99 36.84 36.67 36.90 37.13 6990 Rsrch 10/12/2018 16:13:00 99.99 38.48 37.24 36.81 81.89 99.99 37.21 36.89 37.29 37.38 6990 Rsrch 10/12/2018 16:14:00 99.99 37.80 36.57 36.33 33.96 99.99 36.49 36.30 36.64 36.59 6990 Rsrch 10/12/2018 16:15:00 99.99 37.90 36.70 36.56 81.21 99.99 36.46 36.30 36.45 36.45 6990 Rsrch 10/12/2018 16:16:00 99.99 38.26 37.02 36.68 94.75 99.99 36.57 36.60 36.78 37.06 6990 Rsrch 10/12/2018 16:17:00 99.99 37.40 36.38 35.94 36.85 99.99 36.34 36.07 36.42 36.62 6990 Rsrch 10/12/2018 16:18:00 99.99 38.70 37.22 36.74 81.66 99.99 37.04 37.06 37.15 37.54 6990 Rsrch 10/12/2018 16:19:00 99.99 37.48 36.27 35.74 93.51 99.99 36.52 36.11 36.43 36.59 6990 Rsrch 10/12/2018 16:20:00 99.99 38.53 37.38 37.11 71.44 99.99 36.67 37.07 37.02 37.45 6990 Rsrch 10/12/2018 16:21:00 99.99 37.91 36.70 36.51 64.90 99.99 36.08 36.54 36.62 36.54 6990 Rsrch 10/12/2018 16:22:00 99.99 37.75 36.55 36.22 88.11 99.99 35.85 36.35 36.28 36.28 6990 Rsrch 10/12/2018 16:23:00 99.99 38.35 37.17 37.15 50.59 99.99 37.28 37.43 36.87 37.90 6990 Rsrch 10/12/2018 16:24:00 99.99 39.22 37.75 37.37 99.06 99.99 37.75 37.71 37.60 38.41 6990 Rsrch 10/12/2018 16:25:00 99.99 39.28 37.78 37.28 4.91 99.99 37.89 37.54 37.68 38.44 6990 Rsrch 10/12/2018 16:26:00 99.99 38.97 37.67 37.24 69.50 99.99 38.56 37.57 37.54 38.00 6990 Rsrch 10/12/2018 16:27:00 99.99 37.91 36.56 36.13 26.77 99.99 37.23 36.59 36.62 36.42 6990 Rsrch 10/12/2018 16:28:00 99.99 37.38 36.18 36.06 20.84 99.99 36.61 36.20 36.06 35.69 6990 Rsrch 10/12/2018 16:29:00 99.99 38.01 36.66 36.11 24.20 99.99 37.26 36.59 36.54 36.50 6990 Rsrch 10/12/2018 16:30:00 99.99 37.30 36.14 35.93 7.79 99.99 36.57 36.17 36.17 35.86 6990 Rsrch 10/12/2018 16:31:00 99.99 37.69 36.45 36.08 8.36 99.99 36.94 36.34 36.32 36.15 6990 Rsrch 10/12/2018 16:32:00 99.99 35.38 34.94 34.47 19.37 99.99 34.78 34.54 34.81 34.66 6990 Rsrch 10/12/2018 16:33:00 99.99 36.55 35.52 35.29 18.63 99.99 36.01 35.55 35.53 35.36 6990 Rsrch 10/12/2018 16:34:00 99.99 36.29 35.59 35.32 53.22 99.99 35.77 35.45 35.48 35.32 6990 Rsrch 10/12/2018 16:35:00 99.99 36.58 35.62 35.46 40.31 99.99 35.97 35.59 35.63 35.55 6990 Rsrch 10/12/2018 16:36:00 99.99 37.45 36.29 36.10 11.67 99.99 36.81 36.34 36.40 36.35 6990 Rsrch 10/12/2018 16:37:00 99.99 37.98 36.81 36.77 24.73 99.99 37.23 36.72 36.74 36.88 6990 Rsrch 10/12/2018 16:38:00 99.99 38.48 37.20 37.02 49.75 99.99 37.63 37.09 37.02 37.07 6990 Rsrch 10/12/2018 16:39:00 99.99 36.69 35.86 35.75 92.00 99.99 35.96 35.67 35.75 35.75 6990 Rsrch 10/12/2018 16:40:00 99.99 36.98 35.72 35.64 66.92 99.99 35.93 35.55 35.36 35.23 6990 Rsrch 10/12/2018 16:41:00 99.99 38.01 36.70 36.64 89.86 99.99 37.04 36.54 36.53 36.61 6990 Rsrch 10/12/2018 16:42:00 99.99 38.01 36.61 36.21 80.80 99.99 37.12 36.59 36.41 36.16 6990 Rsrch 10/12/2018 16:43:00 99.99 38.62 37.09 36.79 25.42 99.99 37.73 37.14 37.09 37.03 6990 Rsrch 10/12/2018 16:44:00 99.99 38.10 36.81 36.59 59.75 99.99 37.24 36.78 36.76 36.61 6990 Rsrch 10/12/2018 16:45:00 99.99 38.48 37.18 36.99 24.21 99.99 37.58 37.13 37.29 37.37 6990 Rsrch 10/12/2018 16:46:00 99.99 38.15 36.61 36.10 28.80 99.99 37.15 36.56 36.67 36.57 6990 Rsrch 10/12/2018 16:47:00 99.99 38.00 36.40 36.01 10.97 99.99 36.95 36.42 36.37 36.17 6990 Rsrch 10/12/2018 16:48:00 99.99 38.07 36.62 36.43 20.53 99.99 36.95 36.39 36.41 36.25 6990 Rsrch 10/12/2018 16:49:00 99.99 38.04 36.62 36.30 86.70 99.99 37.05 36.55 36.52 36.36 6990 Rsrch 10/12/2018 16:50:00 99.99 39.28 37.93 37.58 39.29 99.99 38.22 37.58 37.46 37.55 6990 Rsrch 10/12/2018 16:51:00 99.99 39.12 37.58 37.39 33.81 99.99 37.87 37.33 37.18 37.04 6990 Rsrch 10/12/2018 16:52:00 99.99 37.30 36.11 35.96 16.36 99.99 36.17 35.81 35.77 35.73 6990 Rsrch 10/12/2018 16:53:00 99.99 37.67 36.50 36.15 42.04 99.99 36.79 36.41 36.25 36.04 6990 Rsrch 10/12/2018 16:54:00 99.99 37.64 36.27 36.10 27.79 99.99 36.50 35.95 35.99 35.92 6990 Rsrch 10/12/2018 16:55:00 99.99 38.25 36.93 36.58 26.62 99.99 37.27 36.71 36.77 36.84 6990 Rsrch 10/12/2018 16:56:00 99.99 37.82 36.29 35.70 46.18 99.99 36.97 36.02 36.00 36.05 6990 Rsrch 10/12/2018 16:57:00 99.99 37.64 36.22 35.63 51.36 99.99 36.92 35.93 35.89 35.81 6990 Rsrch 10/12/2018 16:58:00 99.99 38.32 36.77 36.23 44.42 99.99 37.65 36.63 36.74 36.66 6990 Rsrch 10/12/2018 16:59:00 99.99 38.18 36.60 36.21 27.47 99.99 37.19 36.48 36.65 36.46 6990 Rsrch 10/12/2018 17:00:00 99.99 38.02 36.73 36.57 47.30 99.99 36.89 36.35 36.33 36.38 6990 Rsrch 10/12/2018 17:01:00 99.99 38.77 37.36 37.01 49.75 99.99 37.71 37.07 37.12 37.09 6990 Rsrch 10/12/2018 17:02:00 99.99 38.81 37.32 36.92 82.27 99.99 37.70 37.08 37.19 37.22 6990 Rsrch 10/12/2018 17:03:00 99.99 37.97 36.24 35.63 20.28 99.99 36.75 36.01 36.19 36.09 6990 Rsrch 10/12/2018 17:04:00 99.99 38.35 36.92 36.41 26.92 99.99 37.49 36.58 36.87 37.03 6990 Rsrch 10/12/2018 17:05:00 99.99 37.90 36.48 36.13 84.50 99.99 36.80 36.24 36.34 36.15 6990 Rsrch 10/12/2018 17:06:00 99.99 37.48 36.16 35.68 63.83 99.99 36.54 35.84 35.73 35.52 6990 Rsrch 10/12/2018 17:07:00 99.99 36.65 35.52 35.33 51.57 99.99 35.66 35.29 35.10 34.83 6990 Rsrch 10/12/2018 17:08:00 99.99 37.17 35.88 35.43 99.71 99.99 36.22 35.72 35.58 35.32 6990 Rsrch 10/12/2018 17:09:00 99.99 37.79 36.28 35.80 61.13 99.99 36.66 35.99 36.12 36.20 6990 Rsrch 10/12/2018 17:10:00 99.99 37.13 35.73 35.40 63.47 99.99 36.00 35.49 35.57 35.49 6990 Rsrch 10/12/2018 17:11:00 99.99 36.93 35.62 35.38 49.21 99.99 35.83 35.35 35.37 35.24 6990 Rsrch 10/12/2018 17:12:00 99.99 37.64 36.25 35.61 10.36 99.99 36.89 35.90 35.95 36.00 6990 Rsrch 10/12/2018 17:13:00 99.99 37.91 36.53 36.03 72.89 99.99 37.36 36.27 36.32 36.42 6990 Rsrch 10/12/2018 17:14:00 99.99 38.03 36.82 36.29 65.72 99.99 37.34 36.43 36.64 36.61 6990 Rsrch 10/12/2018 17:15:00 99.99 37.04 35.76 35.16 16.00 99.99 36.29 35.40 35.41 35.27 6990 Rsrch 10/12/2018 17:16:00 99.99 37.52 36.36 35.87 4.73 99.99 36.71 36.01 36.10 36.10 6990 Rsrch 10/12/2018 17:17:00 99.99 37.28 35.86 35.38 7.31 99.99 36.31 35.65 35.56 35.41 6990 Rsrch 10/12/2018 17:18:00 99.99 36.85 35.75 35.56 54.43 99.99 35.80 35.42 35.47 35.40 6990 Rsrch 10/12/2018 17:19:00 99.99 36.98 35.76 35.49 5.41 99.99 35.92 35.59 35.52 35.25 6990 Rsrch 10/12/2018 17:20:00 99.99 37.96 36.69 36.15 21.86 99.99 37.26 36.42 36.37 36.37 6990 Rsrch 10/12/2018 17:21:00 99.99 37.58 36.18 35.59 .77 99.99 36.93 35.94 35.83 35.64 6990 Rsrch 10/12/2018 17:22:00 99.99 36.15 34.90 34.55 56.09 99.99 35.11 34.69 34.71 34.44 6990 Rsrch 10/12/2018 17:23:00 99.99 36.70 35.54 35.23 28.35 99.99 35.71 35.28 35.28 35.14 6990 Rsrch 10/12/2018 17:24:00 99.99 36.70 35.61 35.32 80.47 99.99 35.69 35.29 35.26 35.20 6990 Rsrch 10/12/2018 17:25:00 99.99 36.86 35.65 35.22 12.34 99.99 36.08 35.35 35.36 35.39 6990 Rsrch 10/12/2018 17:26:00 99.99 37.06 35.69 35.30 71.59 99.99 36.18 35.45 35.61 35.80 6990 Rsrch 10/12/2018 17:27:00 99.99 36.84 35.45 35.15 78.84 99.99 35.87 35.28 35.10 34.83 6990 Rsrch 10/12/2018 17:28:00 99.99 35.90 34.80 34.67 77.24 99.99 34.80 34.51 34.43 34.32 6990 Rsrch 10/12/2018 17:29:00 99.99 35.72 34.61 34.48 53.16 99.99 34.60 34.26 34.12 34.00 6990 Rsrch 10/12/2018 17:30:00 99.99 35.93 34.89 34.70 58.09 99.99 34.95 34.60 34.46 34.23 6990 Rsrch 10/12/2018 17:31:00 99.99 36.23 35.03 34.89 89.78 99.99 35.29 34.84 34.71 34.49 6990 Rsrch 10/12/2018 17:32:00 99.99 36.10 34.82 34.42 52.44 99.99 35.04 34.53 34.50 34.45 6990 Rsrch 10/12/2018 17:33:00 99.99 35.51 34.50 34.32 53.07 99.99 34.51 34.24 34.26 34.11 6990 Rsrch 10/12/2018 17:34:00 99.99 35.36 34.29 34.16 58.73 99.99 34.30 33.93 33.95 33.87 6990 Rsrch 10/12/2018 17:35:00 99.99 36.75 35.49 35.20 26.74 99.99 35.63 35.15 35.18 35.21 6990 Rsrch 10/12/2018 17:36:00 99.99 36.26 35.09 34.84 53.26 99.99 35.12 34.77 34.76 34.74 6990 Rsrch 10/12/2018 17:37:00 99.99 36.24 34.81 34.37 62.92 99.99 35.14 34.61 34.61 34.50 6990 Rsrch 10/12/2018 17:38:00 99.99 35.93 34.72 34.44 61.22 99.99 34.86 34.48 34.49 34.36 6990 Rsrch 10/12/2018 17:39:00 99.99 35.93 34.64 34.19 41.52 99.99 34.97 34.41 34.35 34.21 6990 Rsrch 10/12/2018 17:40:00 99.99 35.51 34.30 33.83 24.78 99.99 34.57 34.01 34.06 34.06 6990 Rsrch 10/12/2018 17:41:00 99.99 34.89 33.94 33.72 36.90 99.99 33.96 33.70 33.70 33.56 6990 Rsrch 10/12/2018 17:42:00 99.99 35.44 34.25 33.96 94.24 99.99 34.48 34.12 34.06 33.77 6990 Rsrch 10/12/2018 17:43:00 99.99 35.40 34.26 33.95 15.75 99.99 34.32 33.94 34.07 34.03 6990 Rsrch 10/12/2018 17:44:00 99.99 34.81 33.72 33.40 68.30 99.99 33.83 33.50 33.55 33.45 6990 Rsrch 10/12/2018 17:45:00 99.99 34.88 33.78 33.60 12.28 99.99 33.94 33.62 33.55 33.31 6990 Rsrch 10/12/2018 17:46:00 99.99 34.54 33.56 33.40 8.84 99.99 33.58 33.30 33.19 33.03 6990 Rsrch 10/12/2018 17:47:00 99.99 34.26 33.30 33.17 92.11 99.99 33.25 32.95 32.87 32.77 6990 Rsrch 10/12/2018 17:48:00 99.99 34.46 33.54 33.46 24.20 99.99 33.51 33.24 33.17 33.14 6990 Rsrch 10/12/2018 17:49:00 99.99 34.34 33.41 33.27 25.38 99.99 33.33 33.06 32.98 32.90 6990 Rsrch 10/12/2018 17:50:00 99.99 34.04 33.17 33.09 61.63 99.99 33.08 32.82 32.79 32.74 6990 Rsrch 10/12/2018 17:51:00 99.99 33.92 33.04 32.99 7.33 99.99 32.97 32.75 32.68 32.59 6990 Rsrch 10/12/2018 17:52:00 99.99 33.64 32.78 32.74 2.72 99.99 32.76 32.53 32.45 32.36 6990 Rsrch 10/12/2018 17:53:00 99.99 33.77 32.91 32.86 95.21 99.99 32.94 32.68 32.65 32.55 6990 Rsrch 10/12/2018 17:54:00 99.99 33.69 32.88 32.74 62.96 99.99 32.92 32.69 32.72 32.68 6990 Rsrch 10/12/2018 17:55:00 99.99 33.54 32.68 32.62 30.35 99.99 32.73 32.46 32.41 32.35 6990 Rsrch 10/12/2018 17:56:00 99.99 33.67 32.79 32.76 54.92 99.99 32.86 32.61 32.63 32.55 6990 Rsrch 10/12/2018 17:57:00 99.99 33.08 32.28 32.21 62.46 99.99 32.36 32.16 32.16 31.99 6990 Rsrch 10/12/2018 17:58:00 99.99 33.50 32.63 32.56 24.68 99.99 32.80 32.55 32.52 32.32 6990 Rsrch 10/12/2018 17:59:00 99.99 33.14 32.37 32.28 7.35 99.99 32.43 32.22 32.24 32.11 6990 Rsrch 10/12/2018 18:00:00 99.99 33.36 32.60 32.50 27.42 99.99 32.63 32.41 32.42 32.41 6990 Rsrch 10/12/2018 18:01:00 99.99 32.97 32.18 32.15 85.26 99.99 32.13 31.97 32.00 31.94 6990 Rsrch 10/12/2018 18:02:00 99.99 33.10 32.24 32.20 74.62 99.99 32.35 32.11 32.12 31.96 6990 Rsrch 10/12/2018 18:03:00 99.99 33.39 32.49 32.41 51.07 99.99 32.62 32.36 32.36 32.28 6990 Rsrch 10/12/2018 18:04:00 99.99 33.62 32.72 32.66 94.71 99.99 32.85 32.61 32.68 32.63 6990 Rsrch 10/12/2018 18:05:00 99.99 33.10 32.30 32.22 40.50 99.99 32.32 32.09 32.14 32.04 6990 Rsrch 10/12/2018 18:06:00 99.99 32.91 32.07 32.05 85.28 99.99 32.13 31.91 31.89 31.78 6990 Rsrch 10/12/2018 18:07:00 99.99 32.82 32.11 31.96 65.85 99.99 32.11 31.95 31.96 31.85 6990 Rsrch 10/12/2018 18:08:00 99.99 33.02 32.20 32.14 43.92 99.99 32.23 32.02 32.06 31.98 6990 Rsrch 10/12/2018 18:09:00 99.99 32.65 31.89 31.82 92.90 99.99 32.00 31.79 31.79 31.66 6990 Rsrch 10/12/2018 18:10:00 99.99 32.62 31.84 31.64 16.89 99.99 31.88 31.72 31.79 31.69 6990 Rsrch 10/12/2018 18:11:00 99.99 32.67 31.88 31.72 43.04 99.99 31.93 31.78 31.86 31.83 6990 Rsrch 10/12/2018 18:12:00 99.99 32.74 31.90 31.82 61.38 99.99 32.00 31.79 31.84 31.73 6990 Rsrch 10/12/2018 18:13:00 99.99 32.43 31.64 31.61 42.86 99.99 31.64 31.46 31.50 31.42 6990 Rsrch 10/12/2018 18:14:00 99.99 32.36 31.62 31.59 64.99 99.99 31.65 31.44 31.49 31.42 6990 Rsrch 10/12/2018 18:15:00 99.99 32.09 31.42 31.35 93.61 99.99 31.43 31.25 31.30 31.25 6990 Rsrch 10/12/2018 18:16:00 99.99 32.21 31.50 31.43 22.72 99.99 31.51 31.32 31.34 31.29 6990 Rsrch 10/12/2018 18:17:00 99.99 32.02 31.35 31.33 93.24 99.99 31.36 31.18 31.22 31.17 6990 Rsrch 10/12/2018 18:18:00 99.99 31.97 31.27 31.26 67.08 99.99 31.31 31.14 31.14 31.08 6990 Rsrch 10/12/2018 18:19:00 99.99 32.20 31.51 31.46 19.15 99.99 31.54 31.36 31.39 31.33 6990 Rsrch 10/12/2018 18:20:00 99.99 31.75 31.12 31.09 96.70 99.99 31.13 31.00 31.04 31.00 6990 Rsrch 10/12/2018 18:21:00 99.99 31.58 30.93 30.92 78.03 99.99 30.90 30.77 30.79 30.71 6990 Rsrch 10/12/2018 18:22:00 99.99 31.65 30.98 30.97 78.45 99.99 31.02 30.86 30.89 30.81 6990 Rsrch 10/12/2018 18:23:00 99.99 31.40 30.80 30.78 56.59 99.99 30.83 30.70 30.70 30.66 6990 Rsrch 10/12/2018 18:24:00 99.99 31.28 30.71 30.70 54.04 99.99 30.73 30.60 30.63 30.57 6990 Rsrch 10/12/2018 18:25:00 99.99 31.28 30.67 30.67 90.05 99.99 30.72 30.57 30.60 30.52 6990 Rsrch 10/12/2018 18:26:00 99.99 31.15 30.60 30.56 11.55 99.99 30.60 30.49 30.52 30.46 6990 Rsrch 10/12/2018 18:27:00 99.99 31.45 30.81 30.81 88.94 99.99 30.81 30.66 30.73 30.68 6990 Rsrch 10/12/2018 18:28:00 99.99 31.14 30.56 30.54 33.71 99.99 30.59 30.46 30.51 30.48 6990 Rsrch 10/12/2018 18:29:00 99.99 31.16 30.56 30.54 95.90 99.99 30.61 30.48 30.53 30.46 6990 Rsrch 10/12/2018 18:30:00 99.99 31.11 30.53 30.51 83.94 99.99 30.53 30.40 30.45 30.40 6990 Rsrch 10/12/2018 18:31:00 99.99 31.17 30.55 30.55 77.20 99.99 30.57 30.44 30.49 30.44 6990 Rsrch 10/12/2018 18:32:00 99.99 31.01 30.43 30.41 28.97 99.99 30.43 30.30 30.36 30.31 6990 Rsrch 10/12/2018 18:33:00 99.99 30.69 30.13 30.13 12.81 99.99 30.13 30.03 30.06 29.98 6990 Rsrch 10/12/2018 18:34:00 99.99 30.70 30.16 30.15 77.55 99.99 30.15 30.05 30.12 30.08 6990 Rsrch 10/12/2018 18:35:00 99.99 30.48 29.95 29.96 13.90 99.99 29.93 29.85 29.90 29.85 6990 Rsrch 10/12/2018 18:36:00 99.99 30.52 30.00 29.98 98.82 99.99 30.00 29.90 29.95 29.94 6990 Rsrch 10/12/2018 18:37:00 99.99 30.46 29.93 29.93 66.16 99.99 29.98 29.88 29.98 29.89 6990 Rsrch 10/12/2018 18:38:00 99.99 30.43 29.93 29.93 93.83 99.99 29.95 29.87 29.95 29.90 6990 Rsrch 10/12/2018 18:39:00 99.99 30.38 29.87 29.83 61.44 99.99 29.90 29.80 29.88 29.83 6990 Rsrch 10/12/2018 18:40:00 99.99 30.09 29.66 29.63 94.32 99.99 29.68 29.63 29.73 29.70 6990 Rsrch 10/12/2018 18:41:00 99.99 30.28 29.78 29.75 98.87 99.99 29.81 29.73 29.85 29.81 6990 Rsrch 10/12/2018 18:42:00 99.99 30.10 29.66 29.64 89.87 99.99 29.64 29.58 29.72 29.72 6990 Rsrch 10/12/2018 18:43:00 99.99 29.95 29.52 29.53 62.68 99.99 29.50 29.45 29.55 29.53 6990 Rsrch 10/12/2018 18:44:00 99.99 29.85 29.46 29.42 88.11 99.99 29.46 29.41 29.51 29.47 6990 Rsrch 10/12/2018 18:45:00 99.99 29.87 29.43 29.40 75.45 99.99 29.48 29.45 29.54 29.53 6990 Rsrch 10/12/2018 18:46:00 99.99 29.71 29.34 29.32 85.31 99.99 29.35 29.29 29.40 29.39 6990 Rsrch 10/12/2018 18:47:00 99.99 29.71 29.29 29.29 15.96 99.99 29.31 29.26 29.36 29.36 6990 Rsrch 10/12/2018 18:48:00 99.99 29.45 29.11 29.09 82.16 99.99 29.08 29.06 29.19 29.14 6990 Rsrch 10/12/2018 18:49:00 99.99 29.32 29.03 29.00 15.63 99.99 29.02 28.98 29.13 29.10 6990 Rsrch 10/12/2018 18:50:00 99.99 29.24 28.94 28.93 41.62 99.99 28.98 28.93 29.07 29.04 6990 Rsrch 10/12/2018 18:51:00 99.99 29.07 28.79 28.81 47.22 99.99 28.79 28.79 28.92 28.89 6990 Rsrch 10/12/2018 18:52:00 99.99 28.96 28.67 28.69 62.69 99.99 28.71 28.67 28.80 28.80 6990 Rsrch 10/12/2018 18:53:00 99.99 28.89 28.63 28.63 71.16 99.99 28.66 28.66 28.79 28.78 6990 Rsrch 10/12/2018 18:54:00 99.99 28.76 28.53 28.52 36.05 99.99 28.55 28.57 28.70 28.68 6990 Rsrch 10/12/2018 18:55:00 99.99 28.65 28.44 28.46 97.18 99.99 28.47 28.49 28.64 28.62 6990 Rsrch 10/12/2018 18:56:00 99.99 28.56 28.37 28.38 56.24 99.99 28.40 28.41 28.58 28.56 6990 Rsrch 10/12/2018 18:57:00 99.99 28.45 28.27 28.32 16.57 99.99 28.35 28.35 28.51 28.48 6990 Rsrch 10/12/2018 18:58:00 99.99 28.35 28.21 28.24 81.88 99.99 28.25 28.29 28.45 28.43 6990 Rsrch 10/12/2018 18:59:00 99.99 28.24 28.09 28.13 60.34 99.99 28.16 28.19 28.35 28.34 6990 Rsrch 10/12/2018 19:00:00 99.99 28.08 28.00 28.05 55.62 99.99 28.06 28.08 28.27 28.27 6990 Rsrch 10/12/2018 19:01:00 99.99 27.83 27.79 27.83 54.37 99.99 27.83 27.90 28.08 28.08 6990 Rsrch 10/12/2018 19:02:00 99.99 27.71 27.72 27.77 83.77 99.99 27.79 27.85 28.03 28.05 6990 Rsrch 10/12/2018 19:03:00 99.99 27.57 27.59 27.64 77.57 99.99 27.67 27.75 27.92 27.90 6990 Rsrch 10/12/2018 19:04:00 99.99 27.48 27.50 27.58 37.39 99.99 27.59 27.66 27.85 27.85 6990 Rsrch 10/12/2018 19:05:00 99.99 27.32 27.35 27.43 99.16 99.99 27.46 27.54 27.74 27.74 6990 Rsrch 10/12/2018 19:06:00 99.99 27.35 27.38 27.44 86.43 99.99 27.49 27.56 27.74 27.74 6990 Rsrch 10/12/2018 19:07:00 99.99 27.29 27.31 27.39 21.90 99.99 27.44 27.50 27.70 27.72 6990 Rsrch 10/12/2018 19:08:00 99.99 27.18 27.19 27.28 78.58 99.99 27.37 27.42 27.60 27.57 6990 Rsrch 10/12/2018 19:09:00 99.99 27.15 27.19 27.28 95.79 99.99 27.33 27.41 27.59 27.59 6990 Rsrch 10/12/2018 19:10:00 99.99 27.09 27.10 27.20 60.88 99.99 27.25 27.32 27.51 27.51 6990 Rsrch 10/12/2018 19:11:00 99.99 27.05 27.07 27.16 59.04 99.99 27.25 27.28 27.47 27.49 6990 Rsrch 10/12/2018 19:12:00 99.99 26.96 27.03 27.09 27.29 99.99 27.14 27.22 27.42 27.43 6990 Rsrch 10/12/2018 19:13:00 99.99 26.96 26.99 27.09 96.67 99.99 27.12 27.22 27.40 27.38 6990 Rsrch 10/12/2018 19:14:00 99.99 26.89 26.94 27.02 57.14 99.99 27.10 27.18 27.36 27.38 6990 Rsrch 10/12/2018 19:15:00 99.99 26.77 26.80 26.90 99.77 99.99 26.95 27.03 27.23 27.24 6990 Rsrch 10/12/2018 19:16:00 99.99 26.75 26.77 26.86 77.10 99.99 26.93 27.01 27.21 27.19 6990 Rsrch 10/12/2018 19:17:00 99.99 26.56 26.61 26.71 75.80 99.99 26.78 26.86 27.05 27.04 6990 Rsrch 10/12/2018 19:18:00 99.99 26.58 26.63 26.73 59.55 99.99 26.79 26.87 27.07 27.09 6990 Rsrch 10/12/2018 19:19:00 99.99 26.53 26.58 26.67 79.69 99.99 26.75 26.82 27.00 26.98 6990 Rsrch 10/12/2018 19:20:00 99.99 26.44 26.49 26.61 89.97 99.99 26.67 26.75 26.93 26.91 6990 Rsrch 10/12/2018 19:21:00 99.99 26.53 26.58 26.68 68.38 99.99 26.75 26.83 27.02 27.04 6990 Rsrch 10/12/2018 19:22:00 99.99 26.41 26.47 26.59 10.86 99.99 26.60 26.68 26.88 26.91 6990 Rsrch 10/12/2018 19:23:00 99.99 26.37 26.44 26.55 54.52 99.99 26.57 26.65 26.84 26.88 6990 Rsrch 10/12/2018 19:24:00 99.99 26.26 26.34 26.41 78.10 99.99 26.46 26.55 26.73 26.77 6990 Rsrch 10/12/2018 19:25:00 99.99 26.25 26.29 26.40 35.27 99.99 26.47 26.53 26.73 26.73 6990 Rsrch 10/12/2018 19:26:00 99.99 26.27 26.32 26.42 74.49 99.99 26.50 26.55 26.75 26.75 6990 Rsrch 10/12/2018 19:27:00 99.99 26.21 26.26 26.35 22.20 99.99 26.44 26.48 26.66 26.68 6990 Rsrch 10/12/2018 19:28:00 99.99 26.16 26.26 26.37 40.54 99.99 26.37 26.45 26.65 26.67 6990 Rsrch 10/12/2018 19:29:00 99.99 26.16 26.21 26.31 69.26 99.99 26.36 26.44 26.58 26.58 6990 Rsrch 10/12/2018 19:30:00 99.99 25.99 26.05 26.14 13.01 99.99 26.20 26.27 26.46 26.46 6990 Rsrch 10/12/2018 19:31:00 99.99 26.14 26.19 26.29 76.59 99.99 26.35 26.42 26.60 26.63 6990 Rsrch 10/12/2018 19:32:00 99.99 25.92 25.96 26.06 91.55 99.99 26.11 26.21 26.39 26.40 6990 Rsrch 10/12/2018 19:33:00 99.99 25.82 25.94 26.05 49.83 99.99 26.02 26.13 26.33 26.39 6990 Rsrch 10/12/2018 19:34:00 99.99 25.80 25.90 26.01 6.90 99.99 26.04 26.14 26.29 26.29 6990 Rsrch 10/12/2018 19:35:00 99.99 25.99 26.05 26.13 75.34 99.99 26.18 26.26 26.43 26.47 6990 Rsrch 10/12/2018 19:36:00 99.99 25.94 26.01 26.09 9.18 99.99 26.14 26.21 26.40 26.40 6990 Rsrch 10/12/2018 19:37:00 99.99 25.82 25.86 25.95 80.42 99.99 26.02 26.12 26.26 26.25 6990 Rsrch 10/12/2018 19:38:00 99.99 25.83 25.91 25.99 60.16 99.99 26.04 26.14 26.29 26.30 6990 Rsrch 10/12/2018 19:39:00 99.99 25.71 25.76 25.86 74.65 99.99 25.91 25.99 26.15 26.15 6990 Rsrch 10/12/2018 19:40:00 99.99 25.54 25.59 25.71 86.20 99.99 25.72 25.82 26.00 26.00 6990 Rsrch 10/12/2018 19:41:00 99.99 25.49 25.57 25.67 47.54 99.99 25.69 25.80 25.96 26.00 6990 Rsrch 10/12/2018 19:42:00 99.99 25.70 25.76 25.89 94.74 99.99 25.93 25.99 26.14 26.14 6990 Rsrch 10/12/2018 19:43:00 99.99 25.50 25.57 25.67 33.30 99.99 25.70 25.80 25.96 25.96 6990 Rsrch 10/12/2018 19:44:00 99.99 25.58 25.65 25.74 41.83 99.99 25.76 25.84 26.00 26.02 6990 Rsrch 10/12/2018 19:45:00 99.99 25.58 25.65 25.76 43.03 99.99 25.78 25.88 26.04 26.06 6990 Rsrch 10/12/2018 19:46:00 99.99 25.37 25.43 25.55 32.86 99.99 25.58 25.68 25.82 25.82 6990 Rsrch 10/12/2018 19:47:00 99.99 25.39 25.45 25.57 40.69 99.99 25.58 25.68 25.81 25.83 6990 Rsrch 10/12/2018 19:48:00 99.99 25.30 25.38 25.48 19.98 99.99 25.50 25.61 25.76 25.79 6990 Rsrch 10/12/2018 19:49:00 99.99 25.37 25.43 25.55 85.66 99.99 25.55 25.63 25.81 25.82 6990 Rsrch 10/12/2018 19:50:00 99.99 25.32 25.39 25.49 26.35 99.99 25.52 25.60 25.76 25.78 6990 Rsrch 10/12/2018 19:51:00 99.99 25.31 25.38 25.51 28.03 99.99 25.51 25.59 25.73 25.75 6990 Rsrch 10/12/2018 19:52:00 99.99 25.33 25.38 25.48 47.65 99.99 25.53 25.61 25.76 25.79 6990 Rsrch 10/12/2018 19:53:00 99.99 25.20 25.24 25.35 15.89 99.99 25.40 25.48 25.61 25.61 6990 Rsrch 10/12/2018 19:54:00 99.99 25.08 25.13 25.21 11.11 99.99 25.26 25.36 25.50 25.50 6990 Rsrch 10/12/2018 19:55:00 99.99 25.14 25.20 25.31 33.85 99.99 25.33 25.40 25.59 25.62 6990 Rsrch 10/12/2018 19:56:00 99.99 25.18 25.24 25.32 22.69 99.99 25.35 25.44 25.60 25.62 6990 Rsrch 10/12/2018 19:57:00 99.99 24.97 25.03 25.11 98.54 99.99 25.14 25.23 25.39 25.41 6990 Rsrch 10/12/2018 19:58:00 99.99 24.99 25.06 25.19 95.43 99.99 25.17 25.27 25.43 25.45 6990 Rsrch 10/12/2018 19:59:00 99.99 24.97 25.03 25.17 95.96 99.99 25.17 25.25 25.39 25.43 6990 Rsrch 10/12/2018 20:00:00 99.99 24.94 25.01 25.11 46.23 99.99 25.14 25.24 25.38 25.42 6990 Rsrch 10/12/2018 20:01:00 99.99 24.82 24.89 24.98 80.36 99.99 25.02 25.11 25.26 25.28 6990 Rsrch 10/12/2018 20:02:00 99.99 24.95 25.01 25.11 90.37 99.99 25.16 25.22 25.39 25.42 6990 Rsrch 10/12/2018 20:03:00 99.99 24.83 24.88 24.98 19.10 99.99 25.01 25.09 25.24 25.26 6990 Rsrch 10/12/2018 20:04:00 99.99 24.64 24.69 24.79 54.78 99.99 24.84 24.92 25.07 25.07 6990 Rsrch 10/12/2018 20:05:00 99.99 24.65 24.68 24.80 48.30 99.99 24.83 24.93 25.06 25.04 6990 Rsrch 10/12/2018 20:06:00 99.99 24.50 24.60 24.68 84.34 99.99 24.70 24.81 24.96 24.98 6990 Rsrch 10/12/2018 20:07:00 99.99 24.67 24.74 24.82 54.74 99.99 24.88 24.98 25.13 25.16 6990 Rsrch 10/12/2018 20:08:00 99.99 24.48 24.56 24.64 53.59 99.99 24.69 24.79 24.93 24.92 6990 Rsrch 10/12/2018 20:09:00 99.99 24.55 24.63 24.70 14.88 99.99 24.75 24.83 24.97 25.01 6990 Rsrch 10/12/2018 20:10:00 99.99 24.61 24.67 24.77 84.04 99.99 24.81 24.89 25.02 25.03 6990 Rsrch 10/12/2018 20:11:00 99.99 24.39 24.46 24.56 38.34 99.99 24.57 24.67 24.83 24.85 6990 Rsrch 10/12/2018 20:12:00 99.99 24.41 24.49 24.60 41.72 99.99 24.60 24.70 24.85 24.85 6990 Rsrch 10/12/2018 20:13:00 99.99 24.39 24.47 24.57 61.01 99.99 24.57 24.68 24.83 24.86 6990 Rsrch 10/12/2018 20:14:00 99.99 24.52 24.58 24.73 83.59 99.99 24.71 24.81 24.93 24.99 6990 Rsrch 10/12/2018 20:15:00 99.99 24.45 24.55 24.63 89.76 99.99 24.64 24.73 24.87 24.92 6990 Rsrch 10/12/2018 20:16:00 99.99 24.47 24.60 24.70 47.89 99.99 24.66 24.76 24.93 24.96 6990 Rsrch 10/12/2018 20:17:00 99.99 24.40 24.47 24.57 63.94 99.99 24.57 24.66 24.79 24.79 6990 Rsrch 10/12/2018 20:18:00 99.99 24.27 24.35 24.47 6.89 99.99 24.43 24.55 24.68 24.66 6990 Rsrch 10/12/2018 20:19:00 99.99 24.26 24.36 24.45 26.70 99.99 24.45 24.55 24.67 24.68 6990 Rsrch 10/12/2018 20:20:00 99.99 24.34 24.41 24.54 93.28 99.99 24.52 24.62 24.74 24.74 6990 Rsrch 10/12/2018 20:21:00 99.99 24.51 24.56 24.69 88.23 99.99 24.69 24.77 24.90 24.90 6990 Rsrch 10/12/2018 20:22:00 99.99 24.32 24.40 24.53 42.80 99.99 24.50 24.61 24.73 24.73 6990 Rsrch 10/12/2018 20:23:00 99.99 24.27 24.36 24.49 15.83 99.99 24.44 24.55 24.67 24.67 6990 Rsrch 10/12/2018 20:24:00 99.99 24.15 24.25 24.32 85.66 99.99 24.32 24.43 24.56 24.58 6990 Rsrch 10/12/2018 20:25:00 99.99 24.08 24.16 24.24 71.04 99.99 24.24 24.36 24.49 24.49 6990 Rsrch 10/12/2018 20:26:00 99.99 23.89 23.97 24.05 69.37 99.99 24.05 24.18 24.30 24.27 6990 Rsrch 10/12/2018 20:27:00 99.99 23.85 23.93 24.00 8.82 99.99 24.03 24.14 24.24 24.26 6990 Rsrch 10/12/2018 20:28:00 99.99 23.87 23.92 24.02 19.10 99.99 24.06 24.15 24.26 24.26 6990 Rsrch 10/12/2018 20:29:00 99.99 23.81 23.90 23.99 7.93 99.99 23.99 24.10 24.22 24.23 6990 Rsrch 10/12/2018 20:30:00 99.99 23.77 23.88 23.98 45.63 99.99 23.96 24.06 24.21 24.26 6990 Rsrch 10/12/2018 20:31:00 99.99 23.91 24.00 24.13 63.69 99.99 24.09 24.19 24.31 24.34 6990 Rsrch 10/12/2018 20:32:00 99.99 23.74 23.81 23.92 42.68 99.99 23.91 24.00 24.13 24.17 6990 Rsrch 10/12/2018 20:33:00 99.99 23.66 23.78 23.88 94.05 99.99 23.86 23.98 24.11 24.12 6990 Rsrch 10/12/2018 20:34:00 99.99 23.64 23.70 23.80 32.22 99.99 23.82 23.90 24.03 24.03 6990 Rsrch 10/12/2018 20:35:00 99.99 23.61 23.69 23.79 20.58 99.99 23.77 23.89 24.02 24.05 6990 Rsrch 10/12/2018 20:36:00 99.99 23.63 23.71 23.79 54.25 99.99 23.83 23.91 24.02 24.05 6990 Rsrch 10/12/2018 20:37:00 99.99 23.72 23.78 23.90 63.79 99.99 23.90 23.96 24.11 24.16 6990 Rsrch 10/12/2018 20:38:00 99.99 23.62 23.72 23.80 3.34 99.99 23.80 23.90 24.03 24.08 6990 Rsrch 10/12/2018 20:39:00 99.99 23.55 23.61 23.69 20.14 99.99 23.71 23.81 23.92 23.94 6990 Rsrch 10/12/2018 20:40:00 99.99 23.58 23.65 23.75 89.06 99.99 23.78 23.84 23.96 23.98 6990 Rsrch 10/12/2018 20:41:00 99.99 23.41 23.48 23.57 95.70 99.99 23.57 23.69 23.80 23.82 6990 Rsrch 10/12/2018 20:42:00 99.99 23.30 23.38 23.46 70.74 99.99 23.46 23.56 23.68 23.69 6990 Rsrch 10/12/2018 20:43:00 99.99 23.31 23.36 23.44 6.69 99.99 23.49 23.59 23.69 23.69 6990 Rsrch 10/12/2018 20:44:00 99.99 23.40 23.47 23.58 31.57 99.99 23.60 23.70 23.79 23.79 6990 Rsrch 10/12/2018 20:45:00 99.99 23.20 23.28 23.38 35.12 99.99 23.36 23.47 23.61 23.62 6990 Rsrch 10/12/2018 20:46:00 99.99 23.30 23.37 23.45 78.31 99.99 23.50 23.56 23.66 23.68 6990 Rsrch 10/12/2018 20:47:00 99.99 23.11 23.18 23.29 16.47 99.99 23.27 23.41 23.52 23.54 6990 Rsrch 10/12/2018 20:48:00 99.99 23.25 23.32 23.43 65.61 99.99 23.43 23.55 23.63 23.64 6990 Rsrch 10/12/2018 20:49:00 99.99 23.26 23.33 23.39 40.52 99.99 23.46 23.54 23.64 23.64 6990 Rsrch 10/12/2018 20:50:00 99.99 23.18 23.30 23.36 46.24 99.99 23.36 23.48 23.59 23.66 6990 Rsrch 10/12/2018 20:51:00 99.99 23.03 23.10 23.18 79.93 99.99 23.20 23.33 23.41 23.43 6990 Rsrch 10/12/2018 20:52:00 99.99 23.01 23.08 23.16 30.85 99.99 23.18 23.27 23.39 23.39 6990 Rsrch 10/12/2018 20:53:00 99.99 22.87 22.93 23.02 96.21 99.99 23.05 23.18 23.26 23.25 6990 Rsrch 10/12/2018 20:54:00 99.99 23.04 23.14 23.26 80.03 99.99 23.24 23.34 23.45 23.50 6990 Rsrch 10/12/2018 20:55:00 99.99 22.87 22.97 23.06 60.27 99.99 23.03 23.16 23.28 23.28 6990 Rsrch 10/12/2018 20:56:00 99.99 22.99 23.08 23.18 38.53 99.99 23.19 23.29 23.37 23.39 6990 Rsrch 10/12/2018 20:57:00 99.99 23.04 23.12 23.22 37.54 99.99 23.20 23.32 23.40 23.41 6990 Rsrch 10/12/2018 20:58:00 99.99 22.87 22.98 23.06 16.84 99.99 23.05 23.16 23.24 23.28 6990 Rsrch 10/12/2018 20:59:00 99.99 22.81 22.93 23.03 81.71 99.99 22.99 23.11 23.22 23.24 6990 Rsrch 10/12/2018 21:00:00 99.99 22.99 23.04 23.15 69.85 99.99 23.15 23.23 23.33 23.38 6990 Rsrch 10/12/2018 21:01:00 99.99 22.82 22.89 22.97 72.35 99.99 22.97 23.07 23.16 23.18 6990 Rsrch 10/12/2018 21:02:00 99.99 22.96 23.03 23.14 88.94 99.99 23.11 23.22 23.30 23.32 6990 Rsrch 10/12/2018 21:03:00 99.99 22.79 22.89 22.99 65.22 99.99 22.96 23.09 23.15 23.19 6990 Rsrch 10/12/2018 21:04:00 99.99 22.76 22.84 22.96 50.90 99.99 22.88 23.02 23.12 23.17 6990 Rsrch 10/12/2018 21:05:00 99.99 22.69 22.81 22.89 18.55 99.99 22.86 22.99 23.09 23.09 6990 Rsrch 10/12/2018 21:06:00 99.99 22.61 22.70 22.79 18.77 99.99 22.77 22.90 22.98 23.05 6990 Rsrch 10/12/2018 21:07:00 99.99 22.47 22.59 22.65 56.39 99.99 22.64 22.78 22.88 22.88 6990 Rsrch 10/12/2018 21:08:00 99.99 22.48 22.57 22.65 75.00 99.99 22.66 22.78 22.86 22.88 6990 Rsrch 10/12/2018 21:09:00 99.99 22.74 22.83 22.89 70.97 99.99 22.94 23.01 23.09 23.09 6990 Rsrch 10/12/2018 21:10:00 99.99 22.68 22.76 22.86 75.00 99.99 22.84 22.95 23.04 23.05 6990 Rsrch 10/12/2018 21:11:00 99.99 22.61 22.71 22.79 87.59 99.99 22.77 22.87 22.98 23.02 6990 Rsrch 10/12/2018 21:12:00 99.99 22.42 22.52 22.60 19.51 99.99 22.57 22.70 22.83 22.87 6990 Rsrch 10/12/2018 21:13:00 99.99 22.54 22.65 22.73 24.09 99.99 22.72 22.83 22.91 22.95 6990 Rsrch 10/12/2018 21:14:00 99.99 22.45 22.52 22.60 40.90 99.99 22.65 22.75 22.83 22.80 6990 Rsrch 10/12/2018 21:15:00 99.99 22.47 22.50 22.58 59.29 99.99 22.62 22.75 22.80 22.80 6990 Rsrch 10/12/2018 21:16:00 99.99 22.43 22.53 22.61 66.19 99.99 22.60 22.71 22.81 22.86 6990 Rsrch 10/12/2018 21:17:00 99.99 22.50 22.58 22.63 71.88 99.99 22.63 22.73 22.81 22.81 6990 Rsrch 10/12/2018 21:18:00 99.99 22.27 22.35 22.40 20.03 99.99 22.40 22.54 22.63 22.66 6990 Rsrch 10/12/2018 21:19:00 99.99 22.24 22.30 22.38 40.95 99.99 22.40 22.53 22.61 22.61 6990 Rsrch 10/12/2018 21:20:00 99.99 22.25 22.33 22.41 57.18 99.99 22.41 22.56 22.61 22.66 6990 Rsrch 10/12/2018 21:21:00 99.99 22.23 22.35 22.41 80.69 99.99 22.40 22.54 22.63 22.67 6990 Rsrch 10/12/2018 21:22:00 99.99 22.22 22.26 22.35 .03 99.99 22.40 22.49 22.56 22.56 6990 Rsrch 10/12/2018 21:23:00 99.99 22.20 22.29 22.38 6.91 99.99 22.38 22.48 22.56 22.59 6990 Rsrch 10/12/2018 21:24:00 99.99 22.18 22.23 22.31 23.64 99.99 22.33 22.43 22.51 22.53 6990 Rsrch 10/12/2018 21:25:00 99.99 22.18 22.23 22.28 44.94 99.99 22.36 22.44 22.51 22.51 6990 Rsrch 10/12/2018 21:26:00 99.99 22.27 22.34 22.41 43.85 99.99 22.42 22.54 22.62 22.64 6990 Rsrch 10/12/2018 21:27:00 99.99 22.28 22.34 22.39 47.88 99.99 22.42 22.54 22.62 22.62 6990 Rsrch 10/12/2018 21:28:00 99.99 22.24 22.33 22.39 49.81 99.99 22.36 22.51 22.59 22.62 6990 Rsrch 10/12/2018 21:29:00 99.99 22.12 22.15 22.22 82.71 99.99 22.28 22.36 22.46 22.46 6990 Rsrch 10/12/2018 21:30:00 99.99 22.10 22.16 22.23 99.64 99.99 22.26 22.36 22.44 22.46 6990 Rsrch 10/12/2018 21:31:00 99.99 22.17 22.27 22.35 10.82 99.99 22.32 22.45 22.54 22.59 6990 Rsrch 10/12/2018 21:32:00 99.99 21.92 21.97 22.00 99.00 99.99 22.05 22.19 22.23 22.27 6990 Rsrch 10/12/2018 21:33:00 99.99 21.96 22.04 22.09 99.00 99.99 22.12 22.22 22.33 22.33 6990 Rsrch 10/12/2018 21:34:00 99.99 22.06 22.13 22.19 99.00 99.99 22.21 22.32 22.39 22.39 6990 Rsrch 10/12/2018 21:35:00 99.99 21.95 22.00 22.06 99.00 99.99 22.10 22.21 22.29 22.29 6990 Rsrch 10/12/2018 21:36:00 99.99 22.03 22.11 22.18 99.00 99.99 22.15 22.30 22.36 22.43 6990 Rsrch 10/12/2018 21:37:00 99.99 21.94 22.02 22.03 99.00 99.99 22.08 22.20 22.28 22.30 6990 Rsrch 10/12/2018 21:38:00 99.99 21.84 21.91 21.94 99.00 99.99 22.01 22.10 22.15 22.17 6990 Rsrch 10/12/2018 21:39:00 99.99 21.88 21.96 21.98 99.00 99.99 22.01 22.14 22.21 22.22 6990 Rsrch 10/12/2018 21:40:00 99.99 22.06 22.11 22.18 99.00 99.99 22.21 22.33 22.38 22.41 6990 Rsrch 10/12/2018 21:41:00 99.99 22.05 22.10 22.13 99.00 99.99 22.16 22.30 22.34 22.36 6990 Rsrch 10/12/2018 21:42:00 99.99 21.99 22.04 22.09 99.00 99.99 22.12 22.25 22.32 22.33 6990 Rsrch 10/12/2018 21:43:00 99.99 22.05 22.10 22.13 99.00 99.99 22.18 22.29 22.36 22.37 6990 Rsrch 10/12/2018 21:44:00 99.99 22.03 22.10 22.13 99.00 99.99 22.15 22.26 22.35 22.35 6990 Rsrch 10/12/2018 21:45:00 99.99 21.92 21.99 22.01 99.00 99.99 22.07 22.19 22.24 22.24 6990 Rsrch 10/12/2018 21:46:00 99.99 21.92 21.98 22.02 99.00 99.99 22.05 22.18 22.26 22.29 6990 Rsrch 10/12/2018 21:47:00 99.99 21.99 22.04 22.09 99.00 99.99 22.09 22.22 22.30 22.34 6990 Rsrch 10/12/2018 21:48:00 99.99 21.85 21.95 21.97 99.00 99.99 21.98 22.13 22.20 22.23 6990 Rsrch 10/12/2018 21:49:00 99.99 21.81 21.88 21.89 99.00 99.99 21.96 22.07 22.12 22.14 6990 Rsrch 10/12/2018 21:50:00 99.99 21.77 21.85 21.85 99.00 99.99 21.90 22.02 22.10 22.13 6990 Rsrch 10/12/2018 21:51:00 99.99 21.86 21.93 21.94 99.00 99.99 22.01 22.11 22.17 22.21 6990 Rsrch 10/12/2018 21:52:00 99.99 21.84 21.89 21.92 99.00 99.99 21.94 22.07 22.14 22.17 6990 Rsrch 10/12/2018 21:53:00 99.99 21.73 21.78 21.78 99.00 99.99 21.83 21.95 22.00 22.03 6990 Rsrch 10/12/2018 21:54:00 99.99 21.73 21.81 21.84 99.00 99.99 21.86 21.97 22.07 22.12 6990 Rsrch 10/12/2018 21:55:00 99.99 21.68 21.75 21.75 99.00 99.99 21.85 21.95 22.00 22.01 6990 Rsrch 10/12/2018 21:56:00 99.99 21.81 21.87 21.92 99.00 99.99 21.94 22.06 22.14 22.17 6990 Rsrch 10/12/2018 21:57:00 99.99 21.79 21.84 21.84 99.00 99.99 21.90 22.02 22.05 22.07 6990 Rsrch 10/12/2018 21:58:00 99.99 21.73 21.81 21.80 99.00 99.99 21.88 21.96 22.04 22.09 6990 Rsrch 10/12/2018 21:59:00 99.99 21.61 21.67 21.67 99.00 99.99 21.72 21.85 21.92 21.95 6990 Rsrch 10/12/2018 22:00:00 99.99 21.70 21.78 21.80 99.00 99.99 21.82 21.92 22.01 22.05 6990 Rsrch 10/12/2018 22:01:00 99.99 21.65 21.70 21.70 99.00 99.99 21.78 21.86 21.93 21.94 6990 Rsrch 10/12/2018 22:02:00 99.99 21.59 21.66 21.69 99.00 99.99 21.71 21.86 21.92 21.92 6990 Rsrch 10/12/2018 22:03:00 99.99 21.52 21.60 21.60 99.00 99.99 21.65 21.77 21.85 21.90 6990 Rsrch 10/12/2018 22:04:00 99.99 21.38 21.45 21.46 99.00 99.99 21.51 21.64 21.69 21.73 6990 Rsrch 10/12/2018 22:05:00 99.99 21.51 21.56 21.56 99.00 99.99 21.66 21.76 21.80 21.79 6990 Rsrch 10/12/2018 22:06:00 99.99 21.62 21.70 21.72 99.00 99.99 21.77 21.87 21.93 21.96 6990 Rsrch 10/12/2018 22:07:00 99.99 21.63 21.66 21.68 99.00 99.99 21.73 21.85 21.89 21.93 6990 Rsrch 10/12/2018 22:08:00 99.99 21.58 21.63 21.66 99.00 99.99 21.69 21.79 21.87 21.89 6990 Rsrch 10/12/2018 22:09:00 99.99 21.51 21.56 21.57 99.00 99.99 21.62 21.74 21.80 21.84 6990 Rsrch 10/12/2018 22:10:00 99.99 21.40 21.45 21.45 99.00 99.99 21.54 21.63 21.68 21.68 6990 Rsrch 10/12/2018 22:11:00 99.99 21.56 21.65 21.66 99.00 99.99 21.68 21.81 21.86 21.89 6990 Rsrch 10/12/2018 22:12:00 99.99 21.48 21.55 21.56 99.00 99.99 21.60 21.71 21.78 21.79 6990 Rsrch 10/12/2018 22:13:00 99.99 21.46 21.54 21.52 99.00 99.99 21.59 21.67 21.75 21.77 6990 Rsrch 10/12/2018 22:14:00 99.99 21.41 21.46 21.49 99.00 99.99 21.54 21.64 21.70 21.72 6990 Rsrch 10/12/2018 22:15:00 99.99 21.41 21.46 21.46 99.00 99.99 21.52 21.64 21.69 21.69 6990 Rsrch 10/12/2018 22:16:00 99.99 21.40 21.47 21.49 99.00 99.99 21.53 21.65 21.70 21.72 6990 Rsrch 10/12/2018 22:17:00 99.99 21.28 21.33 21.35 99.00 99.99 21.43 21.53 21.58 21.61 6990 Rsrch 10/12/2018 22:18:00 99.99 21.22 21.25 21.27 99.00 99.99 21.32 21.48 21.50 21.51 6990 Rsrch 10/12/2018 22:19:00 99.99 21.25 21.28 21.27 99.00 99.99 21.35 21.46 21.50 21.51 6990 Rsrch 10/12/2018 22:20:00 99.99 21.24 21.28 21.29 99.00 99.99 21.34 21.46 21.51 21.54 6990 Rsrch 10/12/2018 22:21:00 99.99 21.27 21.32 21.37 99.00 99.99 21.39 21.52 21.55 21.59 6990 Rsrch 10/12/2018 22:22:00 99.99 21.22 21.24 21.22 99.00 99.99 21.32 21.42 21.47 21.45 6990 Rsrch 10/12/2018 22:23:00 99.99 21.15 21.16 21.15 99.00 99.99 21.23 21.34 21.38 21.41 6990 Rsrch 10/12/2018 22:24:00 99.99 21.29 21.34 21.38 99.00 99.99 21.43 21.56 21.59 21.61 6990 Rsrch 10/12/2018 22:25:00 99.99 21.37 21.41 21.42 99.00 99.99 21.47 21.60 21.62 21.65 6990 Rsrch 10/12/2018 22:26:00 99.99 21.19 21.22 21.22 99.00 99.99 21.30 21.43 21.45 21.47 6990 Rsrch 10/12/2018 22:27:00 99.99 21.33 21.40 21.41 99.00 99.99 21.46 21.61 21.64 21.63 6990 Rsrch 10/12/2018 22:28:00 99.99 21.15 21.19 21.19 99.00 99.99 21.25 21.40 21.42 21.43 6990 Rsrch 10/12/2018 22:29:00 99.99 21.23 21.31 21.31 99.00 99.99 21.34 21.49 21.52 21.56 6990 Rsrch 10/12/2018 22:30:00 99.99 21.21 21.24 21.24 99.00 99.99 21.33 21.42 21.46 21.46 6990 Rsrch 10/12/2018 22:31:00 99.99 21.20 21.20 21.20 99.00 99.99 21.26 21.38 21.43 21.46 6990 Rsrch 10/12/2018 22:32:00 99.99 21.16 21.19 21.19 99.00 99.99 21.26 21.37 21.41 21.42 6990 Rsrch 10/12/2018 22:33:00 99.99 21.19 21.21 21.19 99.00 99.99 21.26 21.39 21.42 21.46 6990 Rsrch 10/12/2018 22:34:00 99.99 21.19 21.24 21.26 99.00 99.99 21.29 21.42 21.46 21.47 6990 Rsrch 10/12/2018 22:35:00 99.99 21.11 21.16 21.16 99.00 99.99 21.22 21.32 21.37 21.40 6990 Rsrch 10/12/2018 22:36:00 99.99 21.04 21.12 21.12 99.00 99.99 21.17 21.27 21.32 21.34 6990 Rsrch 10/12/2018 22:37:00 99.99 21.02 21.06 21.06 99.00 99.99 21.12 21.22 21.25 21.30 6990 Rsrch 10/12/2018 22:38:00 99.99 21.02 21.07 21.09 99.00 99.99 21.15 21.27 21.29 21.30 6990 Rsrch 10/12/2018 22:39:00 99.99 21.05 21.14 21.15 99.00 99.99 21.17 21.28 21.35 21.37 6990 Rsrch 10/12/2018 22:40:00 99.99 21.00 21.07 21.07 99.00 99.99 21.10 21.22 21.26 21.30 6990 Rsrch 10/12/2018 22:41:00 99.99 20.93 20.97 20.97 99.00 99.99 21.03 21.15 21.20 21.21 6990 Rsrch 10/12/2018 22:42:00 99.99 20.95 21.03 21.05 99.00 99.99 21.05 21.18 21.26 21.30 6990 Rsrch 10/12/2018 22:43:00 99.99 20.88 20.93 20.93 99.00 99.99 21.00 21.11 21.16 21.18 6990 Rsrch 10/12/2018 22:44:00 99.99 20.90 20.93 20.93 99.00 99.99 21.01 21.11 21.16 21.18 6990 Rsrch 10/12/2018 22:45:00 99.99 20.98 21.01 21.03 99.00 99.99 21.09 21.18 21.24 21.26 6990 Rsrch 10/12/2018 22:46:00 99.99 20.88 20.91 20.90 99.00 99.99 20.96 21.06 21.13 21.14 6990 Rsrch 10/12/2018 22:47:00 99.99 20.94 20.98 20.98 99.00 99.99 21.06 21.14 21.19 21.19 6990 Rsrch 10/12/2018 22:48:00 99.99 20.96 20.99 21.03 99.00 99.99 21.06 21.17 21.21 21.24 6990 Rsrch 10/12/2018 22:49:00 99.99 20.93 20.96 20.98 99.00 99.99 21.03 21.16 21.17 21.21 6990 Rsrch 10/12/2018 22:50:00 99.99 20.91 20.96 20.96 99.00 99.99 20.98 21.12 21.17 21.19 6990 Rsrch 10/12/2018 22:51:00 99.99 20.96 21.01 21.03 99.00 99.99 21.04 21.16 21.23 21.27 6990 Rsrch 10/12/2018 22:52:00 99.99 20.99 21.02 21.06 99.00 99.99 21.06 21.19 21.22 21.27 6990 Rsrch 10/12/2018 22:53:00 99.99 20.91 20.99 20.99 99.00 99.99 21.04 21.16 21.19 21.22 6990 Rsrch 10/12/2018 22:54:00 99.99 20.91 20.96 20.96 99.00 99.99 21.03 21.14 21.19 21.19 6990 Rsrch 10/12/2018 22:55:00 99.99 20.93 20.96 20.98 99.00 99.99 21.05 21.16 21.19 21.21 6990 Rsrch 10/12/2018 22:56:00 99.99 20.83 20.86 20.88 99.00 99.99 20.95 21.05 21.09 21.09 6990 Rsrch 10/12/2018 22:57:00 99.99 20.81 20.86 20.88 99.00 99.99 20.93 21.03 21.09 21.11 6990 Rsrch 10/12/2018 22:58:00 99.99 20.64 20.70 20.69 99.00 99.99 20.75 20.87 20.92 20.93 6990 Rsrch 10/12/2018 22:59:00 99.99 20.79 20.80 20.80 99.00 99.99 20.85 20.98 21.03 21.03 6990 Rsrch 10/12/2018 23:00:00 99.99 20.77 20.79 20.77 99.00 99.99 20.87 20.99 21.04 21.02 6990 Rsrch 10/12/2018 23:01:00 99.99 20.81 20.81 20.79 99.00 99.99 20.89 21.00 21.04 21.05 6990 Rsrch 10/12/2018 23:02:00 99.99 20.64 20.66 20.64 99.00 99.99 20.74 20.86 20.87 20.89 6990 Rsrch 10/12/2018 23:03:00 99.99 20.56 20.56 20.51 99.00 99.99 20.61 20.72 20.79 20.79 6990 Rsrch 10/12/2018 23:04:00 99.99 20.45 20.43 20.38 99.00 99.99 20.53 20.64 20.69 20.66 6990 Rsrch 10/12/2018 23:05:00 99.99 20.45 20.48 20.46 99.00 99.99 20.48 20.61 20.68 20.68 6990 Rsrch 10/12/2018 23:06:00 99.99 20.38 20.41 20.36 99.00 99.99 20.36 20.51 20.64 20.64 6990 Rsrch 10/12/2018 23:07:00 99.99 20.22 20.26 20.22 99.00 99.99 20.26 20.42 20.50 20.52 6990 Rsrch 10/12/2018 23:08:00 99.99 20.60 20.62 20.60 99.00 99.99 20.63 20.76 20.83 20.86 6990 Rsrch 10/12/2018 23:09:00 99.99 20.43 20.43 20.40 99.00 99.99 20.50 20.63 20.66 20.64 6990 Rsrch 10/12/2018 23:10:00 99.99 20.30 20.30 20.26 99.00 99.99 20.34 20.49 20.54 20.52 6990 Rsrch 10/12/2018 23:11:00 99.99 20.31 20.31 20.30 99.00 99.99 20.31 20.46 20.53 20.53 6990 Rsrch 10/12/2018 23:12:00 99.99 20.18 20.19 20.16 99.00 99.99 20.23 20.38 20.44 20.44 6990 Rsrch 10/12/2018 23:13:00 99.99 19.96 20.02 19.97 99.00 99.99 20.02 20.19 20.25 20.27 6990 Rsrch 10/12/2018 23:14:00 99.99 19.79 19.85 19.82 99.00 99.99 19.82 20.04 20.08 20.08 6990 Rsrch 10/12/2018 23:15:00 99.99 19.60 19.65 19.60 99.00 99.99 19.73 19.94 19.98 19.94 6990 Rsrch 10/12/2018 23:16:00 99.99 19.42 19.49 19.44 99.00 99.99 19.56 19.82 19.84 19.80 6990 Rsrch 10/12/2018 23:17:00 99.99 19.16 19.33 19.35 99.00 99.99 19.26 19.61 19.71 19.69 6990 Rsrch 10/12/2018 23:18:00 99.99 19.35 19.45 19.48 99.00 99.99 19.43 19.65 19.70 19.71 6990 Rsrch 10/12/2018 23:19:00 99.99 19.28 19.30 19.30 99.00 99.99 19.38 19.60 19.61 19.56 6990 Rsrch 10/12/2018 23:20:00 99.99 19.22 19.52 19.52 99.00 99.99 19.20 19.55 19.58 19.67 6990 Rsrch 10/12/2018 23:21:00 99.99 19.22 19.38 19.40 99.00 99.99 19.15 19.45 19.53 19.58 6990 Rsrch 10/12/2018 23:22:00 99.99 19.29 19.35 19.42 99.00 99.99 19.27 19.57 19.58 19.68 6990 Rsrch 10/12/2018 23:23:00 99.99 19.48 19.55 19.58 99.00 99.99 19.56 19.81 19.74 19.81 6990 Rsrch 10/12/2018 23:24:00 99.99 19.41 19.47 19.54 99.00 99.99 19.51 19.75 19.69 19.75 6990 Rsrch 10/12/2018 23:25:00 99.99 19.70 19.77 19.87 99.00 99.99 19.79 20.02 19.97 20.10 6990 Rsrch 10/12/2018 23:26:00 99.99 19.75 19.77 19.84 99.00 99.99 19.82 20.02 19.97 20.03 6990 Rsrch 10/12/2018 23:27:00 99.99 19.85 19.85 19.90 99.00 99.99 19.90 20.10 20.06 20.10 6990 Rsrch 10/12/2018 23:28:00 99.99 19.83 19.83 19.88 99.00 99.99 19.90 20.08 20.05 20.06 6990 Rsrch 10/12/2018 23:29:00 99.99 19.67 19.72 19.76 99.00 99.99 19.74 19.92 19.95 20.04 6990 Rsrch 10/12/2018 23:30:00 99.99 19.84 19.88 19.93 99.00 99.99 19.91 20.12 20.11 20.19 6990 Rsrch 10/12/2018 23:31:00 99.99 19.83 19.88 19.95 99.00 99.99 19.91 20.11 20.11 20.18 6990 Rsrch 10/12/2018 23:32:00 99.99 19.80 19.79 19.82 99.00 99.99 19.85 20.02 20.05 20.08 6990 Rsrch 10/12/2018 23:33:00 99.99 19.89 19.88 19.88 99.00 99.99 19.91 20.09 20.12 20.16 6990 Rsrch 10/12/2018 23:34:00 99.99 19.87 19.85 19.83 99.00 99.99 19.90 20.08 20.11 20.13 6990 Rsrch 10/12/2018 23:35:00 99.99 19.76 19.76 19.75 99.00 99.99 19.78 19.95 20.03 20.03 6990 Rsrch 10/12/2018 23:36:00 99.99 19.74 19.72 19.72 99.00 99.99 19.77 19.94 20.00 20.00 6990 Rsrch 10/12/2018 23:37:00 99.99 19.88 19.88 19.88 99.00 99.99 19.93 20.11 20.15 20.16 6990 Rsrch 10/12/2018 23:38:00 99.99 19.78 19.78 19.74 99.00 99.99 19.84 19.99 20.02 20.02 6990 Rsrch 10/12/2018 23:39:00 99.99 19.62 19.61 19.62 99.00 99.99 19.74 19.87 19.89 19.89 6990 Rsrch 10/12/2018 23:40:00 99.99 19.71 19.74 19.77 99.00 99.99 19.76 19.96 20.01 20.07 6990 Rsrch 10/12/2018 23:41:00 99.99 19.58 19.58 19.62 99.00 99.99 19.65 19.83 19.85 19.90 6990 Rsrch 10/12/2018 23:42:00 99.99 19.49 19.49 19.46 99.00 99.99 19.56 19.72 19.77 19.76 6990 Rsrch 10/12/2018 23:43:00 99.99 19.41 19.44 19.46 99.00 99.99 19.49 19.67 19.70 19.72 6990 Rsrch 10/12/2018 23:44:00 99.99 19.45 19.45 19.43 99.00 99.99 19.50 19.65 19.68 19.70 6990 Rsrch 10/12/2018 23:45:00 99.99 19.53 19.53 19.53 99.00 99.99 19.58 19.76 19.76 19.79 6990 Rsrch 10/12/2018 23:46:00 99.99 19.39 19.39 19.36 99.00 99.99 19.46 19.61 19.62 19.62 6990 Rsrch 10/12/2018 23:47:00 99.99 19.58 19.58 19.57 99.00 99.99 19.67 19.83 19.80 19.81 6990 Rsrch 10/12/2018 23:48:00 99.99 19.49 19.51 19.53 99.00 99.99 19.56 19.74 19.74 19.77 6990 Rsrch 10/12/2018 23:49:00 99.99 19.64 19.67 19.73 99.00 99.99 19.69 19.90 19.88 19.93 6990 Rsrch 10/12/2018 23:50:00 99.99 19.63 19.68 19.71 99.00 99.99 19.73 19.89 19.89 19.94 6990 Rsrch 10/12/2018 23:51:00 99.99 19.58 19.63 19.69 99.00 99.99 19.66 19.84 19.84 19.89 6990 Rsrch 10/12/2018 23:52:00 99.99 19.47 19.49 19.49 99.00 99.99 19.52 19.71 19.71 19.75 6990 Rsrch 10/12/2018 23:53:00 99.99 19.43 19.45 19.45 99.00 99.99 19.52 19.67 19.68 19.68 6990 Rsrch 10/12/2018 23:54:00 99.99 19.32 19.35 19.32 99.00 99.99 19.43 19.57 19.60 19.60 6990 Rsrch 10/12/2018 23:55:00 99.99 19.32 19.32 19.32 99.00 99.99 19.33 19.53 19.56 19.60 6990 Rsrch 10/12/2018 23:56:00 99.99 19.32 19.30 19.27 99.00 99.99 19.33 19.51 19.55 19.55 6990 Rsrch 10/12/2018 23:57:00 99.99 19.18 19.18 19.13 99.00 99.99 19.21 19.38 19.44 19.44 6990 Rsrch 10/12/2018 23:58:00 99.99 19.07 19.08 19.03 99.00 99.99 19.08 19.28 19.37 19.35 6990 Rsrch 10/12/2018 23:59:00 99.99 18.93 18.93 18.90 99.00 99.99 18.98 19.16 19.21 19.20 6990 Rsrch 11/12/2018 00:00:00 99.99 18.88 18.88 18.91 99.00 99.99 18.94 19.12 19.14 19.16 6990 Rsrch 11/12/2018 00:01:00 99.99 18.82 18.85 18.85 99.00 99.99 18.92 19.10 19.11 19.10 6990 Rsrch 11/12/2018 00:02:00 99.99 18.65 18.66 18.66 99.00 99.99 18.76 18.93 18.98 18.98 6990 Rsrch 11/12/2018 00:03:00 99.99 18.64 18.66 18.64 99.00 99.99 18.70 18.90 18.95 18.92 6990 Rsrch 11/12/2018 00:04:00 99.99 18.60 18.61 18.56 99.00 99.99 18.61 18.81 18.89 18.86 6990 Rsrch 11/12/2018 00:05:00 99.99 18.50 18.55 18.55 99.00 99.99 18.52 18.72 18.80 18.80 6990 Rsrch 11/12/2018 00:06:00 99.99 18.55 18.60 18.61 99.00 99.99 18.50 18.70 18.76 18.83 6990 Rsrch 11/12/2018 00:07:00 99.99 18.35 18.41 18.43 99.00 99.99 18.39 18.63 18.69 18.73 6990 Rsrch 11/12/2018 00:08:00 99.99 18.45 18.50 18.51 99.00 99.99 18.33 18.61 18.73 18.75 6990 Rsrch 11/12/2018 00:09:00 99.99 18.45 18.47 18.43 99.00 99.99 18.33 18.61 18.73 18.71 6990 Rsrch 11/12/2018 00:10:00 99.99 18.32 18.37 18.37 99.00 99.99 18.32 18.58 18.65 18.70 6990 Rsrch 11/12/2018 00:11:00 99.99 18.19 18.22 18.24 99.00 99.99 18.24 18.47 18.57 18.57 6990 Rsrch 11/12/2018 00:12:00 99.99 18.12 18.17 18.16 99.00 99.99 18.14 18.39 18.50 18.50 6990 Rsrch 11/12/2018 00:13:00 99.99 18.03 18.09 18.14 99.00 99.99 18.03 18.29 18.37 18.42 6990 Rsrch 11/12/2018 00:14:00 99.99 17.80 17.96 17.99 99.00 99.99 17.80 18.16 18.24 18.29 6990 Rsrch 11/12/2018 00:15:00 99.99 17.49 17.63 17.69 99.00 99.99 17.51 17.97 18.06 18.11 6990 Rsrch 11/12/2018 00:16:00 99.99 17.08 17.08 17.21 99.00 99.99 17.00 17.63 17.68 17.74 6990 Rsrch 11/12/2018 00:17:00 99.99 17.23 17.39 17.49 99.00 99.99 17.09 17.59 17.69 17.82 6990 Rsrch 11/12/2018 00:18:00 99.99 17.55 17.69 17.75 99.00 99.99 17.41 17.70 17.87 18.04 6990 Rsrch 11/12/2018 00:19:00 99.99 17.71 17.96 17.99 99.00 99.99 17.48 17.76 17.89 18.13 6990 Rsrch 11/12/2018 00:20:00 99.99 17.29 17.42 17.52 99.00 99.99 17.28 17.56 17.67 17.82 6990 Rsrch 11/12/2018 00:21:00 99.99 17.14 17.25 17.32 99.00 99.99 17.17 17.49 17.58 17.70 6990 Rsrch 11/12/2018 00:22:00 99.99 16.96 17.06 17.19 99.00 99.99 17.03 17.33 17.46 17.59 6990 Rsrch 11/12/2018 00:23:00 99.99 17.14 17.30 17.37 99.00 99.99 17.05 17.32 17.48 17.63 6990 Rsrch 11/12/2018 00:24:00 99.99 16.88 17.01 17.09 99.00 99.99 16.94 17.21 17.31 17.41 6990 Rsrch 11/12/2018 00:25:00 99.99 16.87 17.07 17.10 99.00 99.99 16.82 17.12 17.23 17.35 6990 Rsrch 11/12/2018 00:26:00 99.99 16.94 17.14 17.19 99.00 99.99 16.91 17.18 17.26 17.41 6990 Rsrch 11/12/2018 00:27:00 99.99 16.72 16.88 16.98 99.00 99.99 16.63 17.01 17.11 17.26 6990 Rsrch 11/12/2018 00:28:00 99.99 16.94 17.14 17.27 99.00 99.99 16.76 17.09 17.20 17.40 6990 Rsrch 11/12/2018 00:29:00 99.99 17.31 17.53 17.63 99.00 99.99 17.11 17.31 17.41 17.66 6990 Rsrch 11/12/2018 00:30:00 99.99 17.27 17.52 17.64 99.00 99.99 17.15 17.34 17.40 17.74 6990 Rsrch 11/12/2018 00:31:00 99.99 17.25 17.53 17.63 99.00 99.99 17.10 17.30 17.39 17.71 6990 Rsrch 11/12/2018 00:32:00 99.99 17.28 17.57 17.68 99.00 99.99 17.17 17.33 17.50 17.80 6990 Rsrch 11/12/2018 00:33:00 99.99 16.98 17.20 17.31 99.00 99.99 16.93 17.16 17.31 17.59 6990 Rsrch 11/12/2018 00:34:00 99.99 16.77 16.95 17.04 99.00 99.99 16.69 16.99 17.14 17.37 6990 Rsrch 11/12/2018 00:35:00 99.99 16.61 16.81 16.91 99.00 99.99 16.53 16.85 17.08 17.29 6990 Rsrch 11/12/2018 00:36:00 99.99 16.74 16.99 17.12 99.00 99.99 16.66 16.91 17.12 17.37 6990 Rsrch 11/12/2018 00:37:00 99.99 16.94 17.23 17.33 99.00 99.99 16.80 17.02 17.17 17.47 6990 Rsrch 11/12/2018 00:38:00 99.99 16.93 17.16 17.21 99.00 99.99 16.98 17.04 17.18 17.38 6990 Rsrch 11/12/2018 00:39:00 99.99 17.01 17.32 17.44 99.00 99.99 16.91 17.11 17.24 17.52 6990 Rsrch 11/12/2018 00:40:00 99.99 17.01 17.21 17.28 99.00 99.99 16.86 17.05 17.25 17.45 6990 Rsrch 11/12/2018 00:41:00 99.99 16.99 17.12 17.16 99.00 99.99 16.79 17.06 17.27 17.40 6990 Rsrch 11/12/2018 00:42:00 99.99 17.12 17.22 17.28 99.00 99.99 16.92 17.20 17.45 17.55 6990 Rsrch 11/12/2018 00:43:00 99.99 17.60 17.65 17.71 99.00 99.99 17.36 17.68 17.83 17.94 6990 Rsrch 11/12/2018 00:44:00 99.99 18.21 18.14 18.16 99.00 99.99 17.87 18.16 18.32 18.35 6990 Rsrch 11/12/2018 00:45:00 99.99 18.32 18.25 18.27 99.00 99.99 18.00 18.34 18.49 18.55 6990 Rsrch 11/12/2018 00:46:00 99.99 18.60 18.54 18.52 99.00 99.99 18.30 18.60 18.73 18.82 6990 Rsrch 11/12/2018 00:47:00 99.99 18.41 18.38 18.38 99.00 99.99 18.16 18.51 18.61 18.69 6990 Rsrch 11/12/2018 00:48:00 99.99 18.20 18.20 18.22 99.00 99.99 18.04 18.35 18.47 18.55 6990 Rsrch 11/12/2018 00:49:00 99.99 18.15 18.15 18.17 99.00 99.99 18.00 18.30 18.43 18.50 6990 Rsrch 11/12/2018 00:50:00 99.99 18.33 18.33 18.35 99.00 99.99 18.11 18.41 18.56 18.61 6990 Rsrch 11/12/2018 00:51:00 99.99 18.38 18.36 18.36 99.00 99.99 18.21 18.49 18.61 18.68 6990 Rsrch 11/12/2018 00:52:00 99.99 18.55 18.50 18.47 99.00 99.99 18.42 18.68 18.73 18.76 6990 Rsrch 11/12/2018 00:53:00 99.99 18.50 18.48 18.47 99.00 99.99 18.37 18.65 18.72 18.76 6990 Rsrch 11/12/2018 00:54:00 99.99 18.64 18.62 18.61 99.00 99.99 18.42 18.71 18.85 18.89 6990 Rsrch 11/12/2018 00:55:00 99.99 18.55 18.55 18.53 99.00 99.99 18.35 18.62 18.78 18.80 6990 Rsrch 11/12/2018 00:56:00 99.99 18.59 18.59 18.61 99.00 99.99 18.36 18.63 18.84 18.89 6990 Rsrch 11/12/2018 00:57:00 99.99 18.52 18.50 18.52 99.00 99.99 18.31 18.55 18.72 18.77 6990 Rsrch 11/12/2018 00:58:00 99.99 18.44 18.45 18.44 99.00 99.99 18.32 18.53 18.68 18.68 6990 Rsrch 11/12/2018 00:59:00 99.99 18.28 18.30 18.26 99.00 99.99 18.20 18.41 18.55 18.56 6990 Rsrch 11/12/2018 01:00:00 99.99 18.19 18.21 18.19 99.00 99.99 18.13 18.34 18.48 18.48 6990 Rsrch 11/12/2018 01:01:00 99.99 18.18 18.19 18.16 99.00 99.99 18.06 18.29 18.43 18.43 6990 Rsrch 11/12/2018 01:02:00 99.99 18.27 18.29 18.29 99.00 99.99 18.09 18.30 18.47 18.52 6990 Rsrch 11/12/2018 01:03:00 99.99 18.25 18.26 18.23 99.00 99.99 18.13 18.31 18.46 18.48 6990 Rsrch 11/12/2018 01:04:00 99.99 18.21 18.24 18.21 99.00 99.99 18.09 18.28 18.43 18.44 6990 Rsrch 11/12/2018 01:05:00 99.99 18.25 18.27 18.25 99.00 99.99 18.15 18.35 18.47 18.47 6990 Rsrch 11/12/2018 01:06:00 99.99 18.38 18.40 18.38 99.00 99.99 18.20 18.42 18.57 18.62 6990 Rsrch 11/12/2018 01:07:00 99.99 18.49 18.51 18.48 99.00 99.99 18.29 18.51 18.66 18.71 6990 Rsrch 11/12/2018 01:08:00 99.99 18.42 18.47 18.47 99.00 99.99 18.26 18.44 18.60 18.67 6990 Rsrch 11/12/2018 01:09:00 99.99 18.34 18.37 18.37 99.00 99.99 18.19 18.39 18.52 18.60 6990 Rsrch 11/12/2018 01:10:00 99.99 18.25 18.28 18.28 99.00 99.99 18.10 18.32 18.46 18.53 6990 Rsrch 11/12/2018 01:11:00 99.99 18.28 18.32 18.30 99.00 99.99 18.13 18.32 18.48 18.51 6990 Rsrch 11/12/2018 01:12:00 99.99 18.21 18.26 18.23 99.00 99.99 18.10 18.28 18.43 18.46 6990 Rsrch 11/12/2018 01:13:00 99.99 18.16 18.23 18.23 99.00 99.99 18.01 18.23 18.36 18.43 6990 Rsrch 11/12/2018 01:14:00 99.99 18.16 18.21 18.16 99.00 99.99 17.99 18.21 18.36 18.39 6990 Rsrch 11/12/2018 01:15:00 99.99 18.02 18.08 18.03 99.00 99.99 17.92 18.10 18.22 18.28 6990 Rsrch 11/12/2018 01:16:00 99.99 17.98 18.05 18.05 99.00 99.99 17.83 18.08 18.21 18.28 6990 Rsrch 11/12/2018 01:17:00 99.99 17.99 18.01 17.99 99.00 99.99 17.84 18.04 18.17 18.21 6990 Rsrch 11/12/2018 01:18:00 99.99 17.85 17.89 17.89 99.00 99.99 17.72 17.94 18.08 18.08 6990 Rsrch 11/12/2018 01:19:00 99.99 17.78 17.81 17.78 99.00 99.99 17.68 17.88 18.00 18.01 6990 Rsrch 11/12/2018 01:20:00 99.99 17.64 17.69 17.67 99.00 99.99 17.52 17.75 17.85 17.92 6990 Rsrch 11/12/2018 01:21:00 99.99 17.64 17.68 17.69 99.00 99.99 17.53 17.74 17.86 17.93 6990 Rsrch 11/12/2018 01:22:00 99.99 17.48 17.53 17.53 99.00 99.99 17.38 17.60 17.70 17.78 6990 Rsrch 11/12/2018 01:23:00 99.99 17.52 17.57 17.57 99.00 99.99 17.39 17.57 17.67 17.79 6990 Rsrch 11/12/2018 01:24:00 99.99 17.39 17.46 17.46 99.00 99.99 17.31 17.49 17.59 17.67 6990 Rsrch 11/12/2018 01:25:00 99.99 17.41 17.49 17.49 99.00 99.99 17.26 17.48 17.58 17.69 6990 Rsrch 11/12/2018 01:26:00 99.99 17.28 17.34 17.34 99.00 99.99 17.23 17.43 17.51 17.58 6990 Rsrch 11/12/2018 01:27:00 99.99 17.22 17.31 17.31 99.00 99.99 17.12 17.34 17.42 17.54 6990 Rsrch 11/12/2018 01:28:00 99.99 17.18 17.23 17.23 99.00 99.99 17.10 17.33 17.43 17.49 6990 Rsrch 11/12/2018 01:29:00 99.99 17.58 17.61 17.59 99.00 99.99 17.36 17.56 17.72 17.81 6990 Rsrch 11/12/2018 01:30:00 99.99 17.46 17.47 17.46 99.00 99.99 17.36 17.51 17.66 17.69 6990 Rsrch 11/12/2018 01:31:00 99.99 17.40 17.40 17.39 99.00 99.99 17.25 17.47 17.60 17.63 6990 Rsrch 11/12/2018 01:32:00 99.99 17.24 17.25 17.22 99.00 99.99 17.14 17.34 17.47 17.52 6990 Rsrch 11/12/2018 01:33:00 99.99 17.18 17.20 17.17 99.00 99.99 17.10 17.28 17.42 17.45 6990 Rsrch 11/12/2018 01:34:00 99.99 17.17 17.19 17.14 99.00 99.99 17.10 17.30 17.43 17.43 6990 Rsrch 11/12/2018 01:35:00 99.99 17.45 17.45 17.43 99.00 99.99 17.27 17.48 17.63 17.70 6990 Rsrch 11/12/2018 01:36:00 99.99 17.46 17.46 17.46 99.00 99.99 17.35 17.55 17.68 17.70 6990 Rsrch 11/12/2018 01:37:00 99.99 17.65 17.61 17.58 99.00 99.99 17.51 17.66 17.81 17.85 6990 Rsrch 11/12/2018 01:38:00 99.99 17.63 17.58 17.55 99.00 99.99 17.53 17.71 17.81 17.83 6990 Rsrch 11/12/2018 01:39:00 99.99 17.51 17.51 17.48 99.00 99.99 17.41 17.58 17.75 17.75 6990 Rsrch 11/12/2018 01:40:00 99.99 17.48 17.48 17.45 99.00 99.99 17.37 17.55 17.70 17.70 6990 Rsrch 11/12/2018 01:41:00 99.99 17.52 17.49 17.46 99.00 99.99 17.39 17.57 17.74 17.72 6990 Rsrch 11/12/2018 01:42:00 99.99 17.48 17.48 17.46 99.00 99.99 17.36 17.53 17.69 17.72 6990 Rsrch 11/12/2018 01:43:00 99.99 17.43 17.43 17.40 99.00 99.99 17.33 17.51 17.65 17.66 6990 Rsrch 11/12/2018 01:44:00 99.99 17.48 17.48 17.48 99.00 99.99 17.40 17.57 17.70 17.70 6990 Rsrch 11/12/2018 01:45:00 99.99 17.42 17.41 17.39 99.00 99.99 17.31 17.51 17.66 17.66 6990 Rsrch 11/12/2018 01:46:00 99.99 17.50 17.51 17.50 99.00 99.99 17.36 17.55 17.74 17.76 6990 Rsrch 11/12/2018 01:47:00 99.99 17.44 17.44 17.42 99.00 99.99 17.34 17.52 17.67 17.67 6990 Rsrch 11/12/2018 01:48:00 99.99 17.39 17.41 17.37 99.00 99.99 17.31 17.52 17.62 17.66 6990 Rsrch 11/12/2018 01:49:00 99.99 17.46 17.50 17.46 99.00 99.99 17.33 17.53 17.68 17.73 6990 Rsrch 11/12/2018 01:50:00 99.99 17.35 17.35 17.34 99.00 99.99 17.24 17.43 17.55 17.58 6990 Rsrch 11/12/2018 01:51:00 99.99 17.29 17.31 17.29 99.00 99.99 17.26 17.43 17.52 17.51 6990 Rsrch 11/12/2018 01:52:00 99.99 17.15 17.15 17.11 99.00 99.99 17.10 17.26 17.38 17.38 6990 Rsrch 11/12/2018 01:53:00 99.99 17.10 17.10 17.12 99.00 99.99 17.04 17.22 17.35 17.37 6990 Rsrch 11/12/2018 01:54:00 99.99 17.18 17.18 17.16 99.00 99.99 17.09 17.26 17.37 17.41 6990 Rsrch 11/12/2018 01:55:00 99.99 17.20 17.23 17.22 99.00 99.99 17.10 17.27 17.42 17.48 6990 Rsrch 11/12/2018 01:56:00 99.99 17.17 17.18 17.17 99.00 99.99 17.08 17.22 17.37 17.40 6990 Rsrch 11/12/2018 01:57:00 99.99 16.94 16.97 16.94 99.00 99.99 16.94 17.09 17.20 17.22 6990 Rsrch 11/12/2018 01:58:00 99.99 16.86 16.89 16.86 99.00 99.99 16.84 16.99 17.13 17.13 6990 Rsrch 11/12/2018 01:59:00 99.99 16.90 16.91 16.88 99.00 99.99 16.88 17.01 17.15 17.15 6990 Rsrch 11/12/2018 02:00:00 99.99 16.82 16.82 16.80 99.00 99.99 16.78 16.95 17.08 17.06 6990 Rsrch 11/12/2018 02:01:00 99.99 16.88 16.90 16.88 99.00 99.99 16.82 17.00 17.13 17.17 6990 Rsrch 11/12/2018 02:02:00 99.99 16.95 16.91 16.88 99.00 99.99 16.86 17.01 17.13 17.15 6990 Rsrch 11/12/2018 02:03:00 99.99 16.91 16.91 16.88 99.00 99.99 16.80 16.96 17.13 17.15 6990 Rsrch 11/12/2018 02:04:00 99.99 16.88 16.90 16.85 99.00 99.99 16.78 16.95 17.10 17.13 6990 Rsrch 11/12/2018 02:05:00 99.99 16.90 16.86 16.80 99.00 99.99 16.78 16.96 17.08 17.06 6990 Rsrch 11/12/2018 02:06:00 99.99 16.91 16.88 16.86 99.00 99.99 16.85 17.03 17.14 17.13 6990 Rsrch 11/12/2018 02:07:00 99.99 16.85 16.85 16.85 99.00 99.99 16.80 16.97 17.08 17.10 6990 Rsrch 11/12/2018 02:08:00 99.99 16.80 16.80 16.76 99.00 99.99 16.71 16.90 17.05 17.06 6990 Rsrch 11/12/2018 02:09:00 99.99 16.66 16.68 16.65 99.00 99.99 16.63 16.81 16.93 16.93 6990 Rsrch 11/12/2018 02:10:00 99.99 16.86 16.88 16.85 99.00 99.99 16.70 16.88 17.10 17.13 6990 Rsrch 11/12/2018 02:11:00 99.99 16.95 16.95 16.91 99.00 99.99 16.80 16.95 17.13 17.15 6990 Rsrch 11/12/2018 02:12:00 99.99 16.73 16.71 16.71 99.00 99.99 16.65 16.81 16.95 16.98 6990 Rsrch 11/12/2018 02:13:00 99.99 16.79 16.79 16.79 99.00 99.99 16.64 16.83 16.98 17.01 6990 Rsrch 11/12/2018 02:14:00 99.99 16.76 16.79 16.76 99.00 99.99 16.61 16.79 16.94 16.99 6990 Rsrch 11/12/2018 02:15:00 99.99 16.58 16.60 16.60 99.00 99.99 16.53 16.70 16.78 16.81 6990 Rsrch 11/12/2018 02:16:00 99.99 16.46 16.49 16.51 99.00 99.99 16.41 16.61 16.71 16.78 6990 Rsrch 11/12/2018 02:17:00 99.99 16.41 16.46 16.44 99.00 99.99 16.34 16.53 16.63 16.69 6990 Rsrch 11/12/2018 02:18:00 99.99 16.37 16.46 16.47 99.00 99.99 16.31 16.49 16.62 16.69 6990 Rsrch 11/12/2018 02:19:00 99.99 16.34 16.39 16.41 99.00 99.99 16.26 16.42 16.52 16.62 6990 Rsrch 11/12/2018 02:20:00 99.99 16.10 16.15 16.17 99.00 99.99 16.05 16.27 16.35 16.43 6990 Rsrch 11/12/2018 02:21:00 99.99 15.96 16.03 16.06 99.00 99.99 15.93 16.16 16.23 16.33 6990 Rsrch 11/12/2018 02:22:00 99.99 15.91 15.96 15.99 99.00 99.99 15.86 16.07 16.17 16.24 6990 Rsrch 11/12/2018 02:23:00 99.99 16.14 16.19 16.22 99.00 99.99 16.00 16.17 16.29 16.39 6990 Rsrch 11/12/2018 02:24:00 99.99 15.86 15.94 15.98 99.00 99.99 15.83 16.01 16.11 16.18 6990 Rsrch 11/12/2018 02:25:00 99.99 15.92 15.98 16.00 99.00 99.99 15.83 16.02 16.12 16.20 6990 Rsrch 11/12/2018 02:26:00 99.99 15.81 15.88 15.91 99.00 99.99 15.81 15.98 16.06 16.13 6990 Rsrch 11/12/2018 02:27:00 99.99 16.21 16.26 16.26 99.00 99.99 15.96 16.11 16.28 16.45 6990 Rsrch 11/12/2018 02:28:00 99.99 16.16 16.27 16.29 99.00 99.99 15.96 16.11 16.26 16.41 6990 Rsrch 11/12/2018 02:29:00 99.99 16.18 16.21 16.26 99.00 99.99 16.01 16.16 16.28 16.43 6990 Rsrch 11/12/2018 02:30:00 99.99 15.99 16.07 16.10 99.00 99.99 15.89 16.04 16.17 16.27 6990 Rsrch 11/12/2018 02:31:00 99.99 16.16 16.19 16.19 99.00 99.99 16.01 16.15 16.31 16.39 6990 Rsrch 11/12/2018 02:32:00 99.99 16.18 16.20 16.22 99.00 99.99 16.00 16.17 16.33 16.43 6990 Rsrch 11/12/2018 02:33:00 99.99 16.18 16.19 16.21 99.00 99.99 15.98 16.18 16.34 16.44 6990 Rsrch 11/12/2018 02:34:00 99.99 16.35 16.37 16.37 99.00 99.99 16.18 16.35 16.55 16.63 6990 Rsrch 11/12/2018 02:35:00 99.99 16.29 16.31 16.31 99.00 99.99 16.16 16.33 16.53 16.56 6990 Rsrch 11/12/2018 02:36:00 99.99 16.20 16.24 16.24 99.00 99.99 16.09 16.27 16.42 16.47 6990 Rsrch 11/12/2018 02:37:00 99.99 16.10 16.13 16.13 99.00 99.99 16.00 16.18 16.30 16.38 6990 Rsrch 11/12/2018 02:38:00 99.99 15.90 15.95 15.98 99.00 99.99 15.86 16.05 16.16 16.26 6990 Rsrch 11/12/2018 02:39:00 99.99 15.73 15.78 15.79 99.00 99.99 15.73 15.93 16.03 16.09 6990 Rsrch 11/12/2018 02:40:00 99.99 15.69 15.74 15.76 99.00 99.99 15.62 15.84 15.94 16.01 6990 Rsrch 11/12/2018 02:41:00 99.99 15.48 15.55 15.57 99.00 99.99 15.43 15.67 15.78 15.83 6990 Rsrch 11/12/2018 02:42:00 99.99 15.71 15.78 15.81 99.00 99.99 15.60 15.76 15.93 16.03 6990 Rsrch 11/12/2018 02:43:00 99.99 15.55 15.57 15.62 99.00 99.99 15.49 15.67 15.79 15.85 6990 Rsrch 11/12/2018 02:44:00 99.99 15.53 15.60 15.63 99.00 99.99 15.46 15.65 15.76 15.86 6990 Rsrch 11/12/2018 02:45:00 99.99 15.52 15.57 15.62 99.00 99.99 15.44 15.64 15.74 15.84 6990 Rsrch 11/12/2018 02:46:00 99.99 15.70 15.73 15.76 99.00 99.99 15.53 15.68 15.85 15.93 6990 Rsrch 11/12/2018 02:47:00 99.99 15.57 15.57 15.62 99.00 99.99 15.49 15.66 15.77 15.84 6990 Rsrch 11/12/2018 02:48:00 99.99 15.57 15.62 15.62 99.00 99.99 15.43 15.62 15.78 15.83 6990 Rsrch 11/12/2018 02:49:00 99.99 15.81 15.84 15.87 99.00 99.99 15.54 15.71 15.87 16.06 6990 Rsrch 11/12/2018 02:50:00 99.99 15.93 15.96 15.99 99.00 99.99 15.73 15.86 16.04 16.14 6990 Rsrch 11/12/2018 02:51:00 99.99 15.59 15.64 15.67 99.00 99.99 15.49 15.69 15.79 15.90 6990 Rsrch 11/12/2018 02:52:00 99.99 15.43 15.53 15.53 99.00 99.99 15.35 15.55 15.65 15.76 6990 Rsrch 11/12/2018 02:53:00 99.99 15.50 15.54 15.57 99.00 99.99 15.44 15.59 15.70 15.79 6990 Rsrch 11/12/2018 02:54:00 99.99 15.61 15.68 15.70 99.00 99.99 15.46 15.63 15.78 15.90 6990 Rsrch 11/12/2018 02:55:00 99.99 15.63 15.69 15.69 99.00 99.99 15.46 15.61 15.76 15.87 6990 Rsrch 11/12/2018 02:56:00 99.99 15.90 15.95 15.97 99.00 99.99 15.63 15.78 15.98 16.12 6990 Rsrch 11/12/2018 02:57:00 99.99 15.65 15.70 15.71 99.00 99.99 15.53 15.68 15.81 15.91 6990 Rsrch 11/12/2018 02:58:00 99.99 15.77 15.80 15.85 99.00 99.99 15.59 15.74 15.92 16.04 6990 Rsrch 11/12/2018 02:59:00 99.99 15.89 15.90 15.92 99.00 99.99 15.69 15.82 16.00 16.09 6990 Rsrch 11/12/2018 03:00:00 99.99 15.64 15.69 15.71 99.00 99.99 15.53 15.73 15.89 15.94 6990 Rsrch 11/12/2018 03:01:00 99.99 15.59 15.63 15.63 99.00 99.99 15.49 15.68 15.84 15.88 6990 Rsrch 11/12/2018 03:02:00 99.99 15.61 15.62 15.62 99.00 99.99 15.47 15.66 15.82 15.87 6990 Rsrch 11/12/2018 03:03:00 99.99 15.60 15.58 15.58 99.00 99.99 15.48 15.67 15.80 15.83 6990 Rsrch 11/12/2018 03:04:00 99.99 15.45 15.45 15.45 99.00 99.99 15.38 15.55 15.68 15.72 6990 Rsrch 11/12/2018 03:05:00 99.99 15.32 15.35 15.33 99.00 99.99 15.27 15.47 15.60 15.65 6990 Rsrch 11/12/2018 03:06:00 99.99 15.44 15.44 15.44 99.00 99.99 15.31 15.51 15.68 15.71 6990 Rsrch 11/12/2018 03:07:00 99.99 15.41 15.43 15.44 99.00 99.99 15.28 15.44 15.59 15.66 6990 Rsrch 11/12/2018 03:08:00 99.99 15.14 15.19 15.19 99.00 99.99 15.10 15.32 15.44 15.49 6990 Rsrch 11/12/2018 03:09:00 99.99 15.20 15.25 15.27 99.00 99.99 15.10 15.30 15.45 15.50 6990 Rsrch 11/12/2018 03:10:00 99.99 15.23 15.26 15.28 99.00 99.99 15.13 15.33 15.48 15.53 6990 Rsrch 11/12/2018 03:11:00 99.99 15.12 15.17 15.19 99.00 99.99 15.07 15.26 15.39 15.44 6990 Rsrch 11/12/2018 03:12:00 99.99 15.17 15.22 15.24 99.00 99.99 15.05 15.24 15.39 15.45 6990 Rsrch 11/12/2018 03:13:00 99.99 15.38 15.36 15.40 99.00 99.99 15.21 15.40 15.56 15.61 6990 Rsrch 11/12/2018 03:14:00 99.99 15.29 15.31 15.34 99.00 99.99 15.21 15.36 15.48 15.54 6990 Rsrch 11/12/2018 03:15:00 99.99 15.10 15.15 15.17 99.00 99.99 15.02 15.22 15.34 15.40 6990 Rsrch 11/12/2018 03:16:00 99.99 15.03 15.10 15.10 99.00 99.99 14.95 15.15 15.28 15.36 6990 Rsrch 11/12/2018 03:17:00 99.99 15.26 15.29 15.29 99.00 99.99 15.09 15.26 15.44 15.51 6990 Rsrch 11/12/2018 03:18:00 99.99 15.22 15.26 15.24 99.00 99.99 15.04 15.21 15.39 15.47 6990 Rsrch 11/12/2018 03:19:00 99.99 15.16 15.20 15.21 99.00 99.99 15.03 15.23 15.36 15.41 6990 Rsrch 11/12/2018 03:20:00 99.99 15.19 15.26 15.28 99.00 99.99 15.01 15.19 15.36 15.48 6990 Rsrch 11/12/2018 03:21:00 99.99 15.02 15.09 15.11 99.00 99.99 14.92 15.11 15.27 15.32 6990 Rsrch 11/12/2018 03:22:00 99.99 15.12 15.15 15.17 99.00 99.99 14.98 15.17 15.30 15.38 6990 Rsrch 11/12/2018 03:23:00 99.99 15.03 15.04 15.06 99.00 99.99 14.89 15.11 15.23 15.29 6990 Rsrch 11/12/2018 03:24:00 99.99 15.06 15.09 15.11 99.00 99.99 14.91 15.07 15.24 15.31 6990 Rsrch 11/12/2018 03:25:00 99.99 15.07 15.10 15.10 99.00 99.99 14.90 15.09 15.24 15.32 6990 Rsrch 11/12/2018 03:26:00 99.99 15.10 15.15 15.15 99.00 99.99 14.90 15.08 15.26 15.35 6990 Rsrch 11/12/2018 03:27:00 99.99 15.01 15.04 15.06 99.00 99.99 14.86 15.04 15.16 15.24 6990 Rsrch 11/12/2018 03:28:00 99.99 14.97 15.02 15.05 99.00 99.99 14.82 15.02 15.17 15.25 6990 Rsrch 11/12/2018 03:29:00 99.99 14.78 14.83 14.83 99.00 99.99 14.72 14.90 15.03 15.08 6990 Rsrch 11/12/2018 03:30:00 99.99 14.80 14.83 14.85 99.00 99.99 14.71 14.91 15.06 15.10 6990 Rsrch 11/12/2018 03:31:00 99.99 14.79 14.81 14.82 99.00 99.99 14.69 14.89 15.03 15.06 6990 Rsrch 11/12/2018 03:32:00 99.99 14.78 14.78 14.80 99.00 99.99 14.68 14.87 15.00 15.05 6990 Rsrch 11/12/2018 03:33:00 99.99 14.71 14.73 14.75 99.00 99.99 14.61 14.81 14.96 15.03 6990 Rsrch 11/12/2018 03:34:00 99.99 14.61 14.63 14.63 99.00 99.99 14.59 14.76 14.88 14.89 6990 Rsrch 11/12/2018 03:35:00 99.99 14.52 14.52 14.49 99.00 99.99 14.56 14.69 14.77 14.81 6990 Rsrch 11/12/2018 03:36:00 99.99 14.38 14.38 14.38 99.00 99.99 14.45 14.58 14.65 14.68 6990 Rsrch 11/12/2018 03:37:00 99.99 14.33 14.33 14.33 99.00 99.99 14.38 14.54 14.59 14.63 6990 Rsrch 11/12/2018 03:38:00 99.99 14.20 14.22 14.24 99.00 99.99 14.30 14.44 14.54 14.52 6990 Rsrch 11/12/2018 03:39:00 99.99 14.41 14.41 14.39 99.00 99.99 14.36 14.59 14.68 14.68 6990 Rsrch 11/12/2018 03:40:00 99.99 14.36 14.34 14.34 99.00 99.99 14.32 14.51 14.61 14.62 6990 Rsrch 11/12/2018 03:41:00 99.99 14.43 14.41 14.41 99.00 99.99 14.38 14.56 14.71 14.70 6990 Rsrch 11/12/2018 03:42:00 99.99 14.44 14.46 14.44 99.00 99.99 14.32 14.51 14.66 14.68 6990 Rsrch 11/12/2018 03:43:00 99.99 14.36 14.36 14.38 99.00 99.99 14.30 14.48 14.63 14.62 6990 Rsrch 11/12/2018 03:44:00 99.99 14.41 14.39 14.41 99.00 99.99 14.31 14.51 14.66 14.67 6990 Rsrch 11/12/2018 03:45:00 99.99 14.33 14.30 14.32 99.00 99.99 14.28 14.47 14.58 14.57 6990 Rsrch 11/12/2018 03:46:00 99.99 14.24 14.24 14.26 3.08 99.99 14.19 14.41 14.54 14.52 6990 Rsrch 11/12/2018 03:47:00 99.99 14.15 14.17 14.17 81.28 99.99 14.12 14.30 14.45 14.42 6990 Rsrch 11/12/2018 03:48:00 99.99 14.23 14.21 14.21 66.91 99.99 14.15 14.35 14.51 14.50 6990 Rsrch 11/12/2018 03:49:00 99.99 14.20 14.20 14.25 59.71 99.99 14.13 14.30 14.47 14.50 6990 Rsrch 11/12/2018 03:50:00 99.99 14.19 14.23 14.23 57.02 99.99 14.13 14.31 14.48 14.48 6990 Rsrch 11/12/2018 03:51:00 99.99 14.20 14.22 14.24 41.96 99.99 14.10 14.30 14.45 14.49 6990 Rsrch 11/12/2018 03:52:00 99.99 14.16 14.18 14.21 18.29 99.99 14.06 14.24 14.43 14.46 6990 Rsrch 11/12/2018 03:53:00 99.99 14.10 14.09 14.12 1.13 99.99 14.02 14.19 14.35 14.35 6990 Rsrch 11/12/2018 03:54:00 99.99 13.98 14.00 14.05 82.54 99.99 13.95 14.13 14.30 14.33 6990 Rsrch 11/12/2018 03:55:00 99.99 13.99 13.99 14.04 62.44 99.99 13.89 14.14 14.27 14.27 6990 Rsrch 11/12/2018 03:56:00 99.99 14.03 14.03 14.08 59.21 99.99 13.93 14.11 14.31 14.35 6990 Rsrch 11/12/2018 03:57:00 99.99 13.90 13.94 13.94 48.76 99.99 13.82 14.05 14.19 14.21 6990 Rsrch 11/12/2018 03:58:00 99.99 14.05 14.03 14.05 54.05 99.99 13.94 14.15 14.30 14.30 6990 Rsrch 11/12/2018 03:59:00 99.99 14.05 14.05 14.05 53.04 99.99 14.00 14.20 14.30 14.32 6990 Rsrch 11/12/2018 04:00:00 99.99 14.03 14.03 14.06 39.04 99.99 13.93 14.16 14.33 14.36 6990 Rsrch 11/12/2018 04:01:00 99.99 14.15 14.15 14.17 53.53 99.99 14.05 14.27 14.40 14.40 6990 Rsrch 11/12/2018 04:02:00 99.99 14.15 14.13 14.15 52.33 99.99 14.01 14.21 14.38 14.38 6990 Rsrch 11/12/2018 04:03:00 99.99 14.04 14.07 14.11 29.11 99.99 13.91 14.16 14.34 14.36 6990 Rsrch 11/12/2018 04:04:00 99.99 14.15 14.17 14.22 42.52 99.99 14.02 14.25 14.42 14.44 6990 Rsrch 11/12/2018 04:05:00 99.99 14.18 14.20 14.23 42.29 99.99 14.03 14.25 14.43 14.48 6990 Rsrch 11/12/2018 04:06:00 99.99 14.16 14.17 14.21 43.73 99.99 14.04 14.26 14.43 14.43 6990 Rsrch 11/12/2018 04:07:00 99.99 14.22 14.20 14.25 37.70 99.99 14.03 14.25 14.44 14.49 6990 Rsrch 11/12/2018 04:08:00 99.99 14.25 14.27 14.33 36.54 99.99 14.08 14.27 14.43 14.52 6990 Rsrch 11/12/2018 04:09:00 99.99 14.23 14.26 14.35 43.48 99.99 14.08 14.23 14.41 14.51 6990 Rsrch 11/12/2018 04:10:00 99.99 13.93 13.99 14.06 20.45 99.99 13.88 14.10 14.21 14.28 6990 Rsrch 11/12/2018 04:11:00 99.99 13.66 13.74 13.82 79.40 99.99 13.66 13.86 14.01 14.07 6990 Rsrch 11/12/2018 04:12:00 99.99 13.69 13.79 13.89 61.93 99.99 13.59 13.84 13.99 14.12 6990 Rsrch 11/12/2018 04:13:00 99.99 13.53 13.60 13.65 65.44 99.99 13.53 13.74 13.84 13.87 6990 Rsrch 11/12/2018 04:14:00 99.99 13.40 13.48 13.55 41.56 99.99 13.38 13.63 13.73 13.80 6990 Rsrch 11/12/2018 04:15:00 99.99 13.41 13.49 13.56 34.03 99.99 13.31 13.54 13.68 13.74 6990 Rsrch 11/12/2018 04:16:00 99.99 13.27 13.35 13.44 32.19 99.99 13.25 13.47 13.57 13.64 6990 Rsrch 11/12/2018 04:17:00 99.99 13.24 13.40 13.50 27.90 99.99 13.16 13.41 13.56 13.68 6990 Rsrch 11/12/2018 04:18:00 99.99 13.12 13.25 13.32 20.56 99.99 13.12 13.37 13.47 13.56 6990 Rsrch 11/12/2018 04:19:00 99.99 13.18 13.21 13.31 28.19 99.99 13.15 13.36 13.52 13.53 6990 Rsrch 11/12/2018 04:20:00 99.99 13.30 13.30 13.37 44.92 99.99 13.24 13.44 13.59 13.59 6990 Rsrch 11/12/2018 04:21:00 99.99 13.29 13.29 13.33 43.46 99.99 13.23 13.45 13.58 13.58 6990 Rsrch 11/12/2018 04:22:00 99.99 13.45 13.48 13.57 35.26 99.99 13.25 13.50 13.73 13.78 6990 Rsrch 11/12/2018 04:23:00 99.99 13.19 13.31 13.39 34.47 99.99 13.09 13.31 13.46 13.56 6990 Rsrch 11/12/2018 04:24:00 99.99 13.11 13.23 13.31 13.28 99.99 12.99 13.23 13.38 13.48 6990 Rsrch 11/12/2018 04:25:00 99.99 13.07 13.18 13.30 17.61 99.99 12.91 13.18 13.32 13.45 6990 Rsrch 11/12/2018 04:26:00 99.99 13.12 13.17 13.27 35.55 99.99 12.96 13.21 13.34 13.42 6990 Rsrch 11/12/2018 04:27:00 99.99 13.36 13.39 13.50 50.88 99.99 13.06 13.33 13.55 13.66 6990 Rsrch 11/12/2018 04:28:00 99.99 13.54 13.55 13.65 71.43 99.99 13.25 13.49 13.72 13.80 6990 Rsrch 11/12/2018 04:29:00 99.99 13.51 13.54 13.63 85.09 99.99 13.32 13.49 13.66 13.79 6990 Rsrch 11/12/2018 04:30:00 99.99 13.56 13.63 13.71 72.03 99.99 13.30 13.51 13.66 13.81 6990 Rsrch 11/12/2018 04:31:00 99.99 13.62 13.69 13.80 63.38 99.99 13.37 13.57 13.75 13.90 6990 Rsrch 11/12/2018 04:32:00 99.99 14.00 14.03 14.11 75.24 99.99 13.58 13.76 13.98 14.16 6990 Rsrch 11/12/2018 04:33:00 99.99 13.96 13.99 14.07 94.96 99.99 13.71 13.82 14.01 14.17 6990 Rsrch 11/12/2018 04:34:00 99.99 14.00 14.02 14.10 75.82 99.99 13.68 13.88 14.13 14.28 6990 Rsrch 11/12/2018 04:35:00 99.99 14.08 14.08 14.13 92.34 99.99 13.83 14.02 14.25 14.32 6990 Rsrch 11/12/2018 04:36:00 99.99 13.88 13.90 13.95 59.16 99.99 13.68 13.90 14.06 14.16 6990 Rsrch 11/12/2018 04:37:00 99.99 13.88 13.90 13.97 64.21 99.99 13.70 13.93 14.10 14.15 6990 Rsrch 11/12/2018 04:38:00 99.99 13.84 13.87 13.94 48.75 99.99 13.67 13.87 14.07 14.15 6990 Rsrch 11/12/2018 04:39:00 99.99 13.87 13.89 13.97 50.86 99.99 13.69 13.89 14.07 14.14 6990 Rsrch 11/12/2018 04:40:00 99.99 13.84 13.86 13.92 43.91 99.99 13.66 13.84 14.01 14.07 6990 Rsrch 11/12/2018 04:41:00 99.99 13.91 13.90 13.96 56.25 99.99 13.71 13.91 14.06 14.13 6990 Rsrch 11/12/2018 04:42:00 99.99 13.76 13.76 13.81 39.72 99.99 13.64 13.84 13.96 14.01 6990 Rsrch 11/12/2018 04:43:00 99.99 13.86 13.89 13.96 32.96 99.99 13.64 13.86 14.06 14.11 6990 Rsrch 11/12/2018 04:44:00 99.99 13.86 13.86 13.91 32.04 99.99 13.64 13.83 14.01 14.08 6990 Rsrch 11/12/2018 04:45:00 99.99 13.75 13.78 13.83 29.87 99.99 13.62 13.78 13.92 13.99 6990 Rsrch 11/12/2018 04:46:00 99.99 13.61 13.66 13.78 16.09 99.99 13.49 13.71 13.86 13.93 6990 Rsrch 11/12/2018 04:47:00 99.99 13.71 13.78 13.83 15.53 99.99 13.51 13.71 13.86 13.98 6990 Rsrch 11/12/2018 04:48:00 99.99 13.70 13.75 13.80 23.78 99.99 13.54 13.74 13.89 13.95 6990 Rsrch 11/12/2018 04:49:00 99.99 13.71 13.74 13.79 33.01 99.99 13.56 13.74 13.89 13.92 6990 Rsrch 11/12/2018 04:50:00 99.99 13.71 13.78 13.83 21.76 99.99 13.53 13.70 13.85 13.98 6990 Rsrch 11/12/2018 04:51:00 99.99 13.59 13.64 13.72 9.72 99.99 13.44 13.62 13.74 13.85 6990 Rsrch 11/12/2018 04:52:00 99.99 13.72 13.77 13.84 35.22 99.99 13.56 13.72 13.89 13.92 6990 Rsrch 11/12/2018 04:53:00 99.99 13.61 13.63 13.70 27.96 99.99 13.48 13.70 13.83 13.86 6990 Rsrch 11/12/2018 04:54:00 99.99 13.48 13.52 13.54 13.13 99.99 13.40 13.60 13.72 13.74 6990 Rsrch 11/12/2018 04:55:00 99.99 13.34 13.39 13.43 92.90 99.99 13.29 13.51 13.63 13.66 6990 Rsrch 11/12/2018 04:56:00 99.99 13.41 13.41 13.46 6.83 99.99 13.33 13.53 13.63 13.65 6990 Rsrch 11/12/2018 04:57:00 99.99 13.39 13.39 13.42 5.38 99.99 13.30 13.52 13.60 13.59 6990 Rsrch 11/12/2018 04:58:00 99.99 13.19 13.26 13.31 82.30 99.99 13.14 13.37 13.46 13.49 6990 Rsrch 11/12/2018 04:59:00 99.99 13.12 13.16 13.23 72.49 99.99 13.06 13.31 13.38 13.41 6990 Rsrch 11/12/2018 05:00:00 99.99 13.06 13.11 13.20 68.60 99.99 13.03 13.25 13.35 13.36 6990 Rsrch 11/12/2018 05:01:00 99.99 13.08 13.13 13.20 76.93 99.99 13.01 13.25 13.35 13.35 6990 Rsrch 11/12/2018 05:02:00 99.99 13.14 13.15 13.22 90.20 99.99 13.05 13.25 13.37 13.39 6990 Rsrch 11/12/2018 05:03:00 99.99 13.05 13.10 13.15 82.63 99.99 12.99 13.22 13.35 13.35 6990 Rsrch 11/12/2018 05:04:00 99.99 12.97 13.02 13.09 76.31 99.99 12.94 13.14 13.27 13.27 6990 Rsrch 11/12/2018 05:05:00 99.99 12.95 12.97 13.02 73.24 99.99 12.90 13.12 13.22 13.22 6990 Rsrch 11/12/2018 05:06:00 99.99 12.87 12.90 12.97 63.06 99.99 12.85 13.05 13.15 13.15 6990 Rsrch 11/12/2018 05:07:00 99.99 12.97 13.00 13.05 70.85 99.99 12.89 13.10 13.22 13.22 6990 Rsrch 11/12/2018 05:08:00 99.99 12.88 12.97 13.05 76.58 99.99 12.88 13.07 13.19 13.17 6990 Rsrch 11/12/2018 05:09:00 99.99 12.85 12.95 13.03 78.95 99.99 12.82 13.02 13.14 13.14 6990 Rsrch 11/12/2018 05:10:00 99.99 12.92 13.05 13.13 79.26 99.99 12.85 13.05 13.18 13.20 6990 Rsrch 11/12/2018 05:11:00 99.99 12.85 13.03 13.13 83.72 99.99 12.83 13.03 13.15 13.15 6990 Rsrch 11/12/2018 05:12:00 99.99 12.94 13.17 13.30 85.81 99.99 12.89 13.10 13.25 13.27 6990 Rsrch 11/12/2018 05:13:00 99.99 13.05 13.29 13.42 95.67 99.99 12.95 13.14 13.30 13.35 6990 Rsrch 11/12/2018 05:14:00 99.99 13.10 13.39 13.52 14.04 99.99 13.04 13.22 13.35 13.39 6990 Rsrch 11/12/2018 05:15:00 99.99 13.47 13.72 13.87 35.51 99.99 13.30 13.50 13.69 13.72 6990 Rsrch 11/12/2018 05:16:00 99.99 13.43 13.76 13.91 42.33 99.99 13.34 13.51 13.64 13.71 6990 Rsrch 11/12/2018 05:17:00 99.99 13.47 13.82 13.97 28.66 99.99 13.32 13.52 13.70 13.79 6990 Rsrch 11/12/2018 05:18:00 99.99 13.34 13.81 13.98 27.42 99.99 13.33 13.53 13.68 13.73 6990 Rsrch 11/12/2018 05:19:00 99.99 13.45 13.94 14.14 24.60 99.99 13.39 13.55 13.72 13.79 6990 Rsrch 11/12/2018 05:20:00 99.99 13.42 14.02 14.21 21.02 99.99 13.39 13.60 13.75 13.84 6990 Rsrch 11/12/2018 05:21:00 99.99 13.39 14.07 14.27 26.40 99.99 13.40 13.59 13.77 13.84 6990 Rsrch 11/12/2018 05:22:00 99.99 13.36 14.11 14.29 25.70 99.99 13.41 13.62 13.77 13.87 6990 Rsrch 11/12/2018 05:23:00 99.99 13.44 14.21 14.46 40.10 99.99 13.48 13.71 13.86 13.94 6990 Rsrch 11/12/2018 05:24:00 99.99 13.42 14.30 14.52 48.83 99.99 13.48 13.74 13.87 13.94 6990 Rsrch 11/12/2018 05:25:00 99.99 13.36 14.31 14.53 51.77 99.99 13.49 13.72 13.89 13.96 6990 Rsrch 11/12/2018 05:26:00 99.99 13.42 14.46 14.71 55.58 99.99 13.52 13.79 13.94 14.01 6990 Rsrch 11/12/2018 05:27:00 99.99 13.46 14.47 14.70 61.45 99.99 13.58 13.83 13.97 14.03 6990 Rsrch 11/12/2018 05:28:00 99.99 13.36 14.43 14.66 54.75 99.99 13.58 13.83 13.96 14.01 6990 Rsrch 11/12/2018 05:29:00 99.99 13.41 14.51 14.77 59.46 99.99 13.61 13.90 14.03 14.10 6990 Rsrch 11/12/2018 05:30:00 99.99 13.30 14.45 14.68 37.67 99.99 13.53 13.81 13.98 14.08 6990 Rsrch 11/12/2018 05:31:00 99.99 13.47 14.59 14.80 53.94 99.99 13.63 13.92 14.07 14.13 6990 Rsrch 11/12/2018 05:32:00 99.99 13.54 14.69 14.94 69.79 99.99 13.72 13.99 14.14 14.18 6990 Rsrch 11/12/2018 05:33:00 99.99 13.50 14.72 14.97 75.95 99.99 13.76 14.03 14.16 14.20 6990 Rsrch 11/12/2018 05:34:00 99.99 13.74 14.96 15.28 .27 99.99 13.91 14.16 14.32 14.34 6990 Rsrch 11/12/2018 05:35:00 99.99 13.77 15.06 15.39 17.53 99.99 13.94 14.26 14.37 14.37 6990 Rsrch 11/12/2018 05:36:00 99.99 13.90 15.15 15.57 19.09 99.99 14.04 14.29 14.44 14.44 6990 Rsrch 11/12/2018 05:37:00 99.99 13.85 15.16 15.52 30.26 99.99 14.09 14.35 14.49 14.47 6990 Rsrch 11/12/2018 05:38:00 99.99 13.91 15.29 15.68 51.08 99.99 14.12 14.44 14.53 14.49 6990 Rsrch 11/12/2018 05:39:00 99.99 13.91 15.26 15.61 57.70 99.99 14.16 14.48 14.55 14.50 6990 Rsrch 11/12/2018 05:40:00 99.99 13.99 15.32 15.64 52.94 99.99 14.24 14.45 14.57 14.52 6990 Rsrch 11/12/2018 05:41:00 99.99 13.99 15.36 15.70 63.80 99.99 14.28 14.54 14.64 14.56 6990 Rsrch 11/12/2018 05:42:00 99.99 14.01 15.48 15.78 74.60 99.99 14.29 14.59 14.66 14.61 6990 Rsrch 11/12/2018 05:43:00 99.99 14.00 15.45 15.74 76.43 99.99 14.37 14.65 14.74 14.67 6990 Rsrch 11/12/2018 05:44:00 99.99 14.01 15.55 15.86 84.24 99.99 14.40 14.70 14.78 14.70 6990 Rsrch 11/12/2018 05:45:00 99.99 14.12 15.56 15.89 82.49 99.99 14.44 14.71 14.76 14.69 6990 Rsrch 11/12/2018 05:46:00 99.99 14.16 15.64 15.99 86.43 99.99 14.49 14.76 14.82 14.74 6990 Rsrch 11/12/2018 05:47:00 99.99 14.16 15.74 16.01 96.57 99.99 14.56 14.83 14.89 14.79 6990 Rsrch 11/12/2018 05:48:00 99.99 14.17 15.68 15.93 98.28 99.99 14.61 14.89 14.98 14.83 6990 Rsrch 11/12/2018 05:49:00 99.99 14.17 15.71 15.94 90.22 99.99 14.64 14.86 14.99 14.84 6990 Rsrch 11/12/2018 05:50:00 99.99 14.23 15.80 16.03 6.49 99.99 14.70 14.91 15.01 14.88 6990 Rsrch 11/12/2018 05:51:00 99.99 14.24 15.87 16.09 23.23 99.99 14.72 14.95 15.07 14.94 6990 Rsrch 11/12/2018 05:52:00 99.99 14.31 16.03 16.34 50.76 99.99 14.74 14.99 15.03 14.93 6990 Rsrch 11/12/2018 05:53:00 99.99 14.34 16.24 16.52 77.28 99.99 14.84 15.16 15.17 15.06 6990 Rsrch 11/12/2018 05:54:00 99.99 14.36 16.23 16.53 97.61 99.99 14.88 15.21 15.21 15.10 6990 Rsrch 11/12/2018 05:55:00 99.99 14.40 16.18 16.40 94.11 99.99 14.95 15.21 15.26 15.15 6990 Rsrch 11/12/2018 05:56:00 99.99 14.46 16.56 16.86 99.00 99.99 15.01 15.33 15.33 15.24 6990 Rsrch 11/12/2018 05:57:00 99.99 14.49 16.53 16.81 99.00 99.99 15.14 15.39 15.39 15.31 6990 Rsrch 11/12/2018 05:58:00 99.99 14.51 16.56 16.87 99.00 99.99 15.09 15.39 15.29 15.19 6990 Rsrch 11/12/2018 05:59:00 99.99 14.46 16.26 16.58 99.00 99.99 15.08 15.30 15.25 15.13 6990 Rsrch 11/12/2018 06:00:00 99.99 14.56 16.56 16.90 99.00 99.99 15.10 15.40 15.30 15.18 6990 Rsrch 11/12/2018 06:01:00 99.99 14.55 16.27 16.55 99.00 99.99 15.12 15.35 15.27 15.14 6990 Rsrch 11/12/2018 06:02:00 99.99 14.66 16.52 16.81 99.00 99.99 15.17 15.46 15.34 15.22 6990 Rsrch 11/12/2018 06:03:00 99.99 14.59 16.46 16.76 99.00 99.99 15.13 15.43 15.26 15.19 6990 Rsrch 11/12/2018 06:09:00 99.99 14.66 16.43 16.86 99.00 99.99 15.13 15.19 15.14 15.06 6990 Rsrch 11/12/2018 06:10:00 99.99 14.79 16.45 16.74 99.00 99.99 15.27 15.45 15.30 15.17 6990 Rsrch 11/12/2018 06:11:00 99.99 14.78 16.47 16.72 99.00 99.99 15.23 15.40 15.22 15.12 6990 Rsrch 11/12/2018 06:12:00 99.99 14.88 16.51 16.74 99.00 99.99 15.36 15.51 15.33 15.19 6990 Rsrch 11/12/2018 06:13:00 99.99 15.04 16.64 16.87 99.00 99.99 15.54 15.69 15.55 15.40 6990 Rsrch 11/12/2018 06:14:00 99.99 14.96 16.63 16.86 99.00 99.99 15.50 15.68 15.48 15.31 6990 Rsrch 11/12/2018 06:15:00 99.99 15.09 16.92 17.29 99.00 99.99 15.54 15.71 15.56 15.44 6990 Rsrch 11/12/2018 06:16:00 99.99 15.05 16.94 17.16 99.00 99.99 15.61 15.78 15.66 15.50 6990 Rsrch 11/12/2018 06:17:00 99.99 15.10 16.72 16.89 99.00 99.99 15.65 15.80 15.72 15.52 6990 Rsrch 11/12/2018 06:18:00 99.99 15.30 17.02 17.20 99.00 99.99 15.82 15.97 15.85 15.65 6990 Rsrch 11/12/2018 06:19:00 99.99 15.23 17.08 17.44 99.00 99.99 15.70 15.83 15.72 15.62 6990 Rsrch 11/12/2018 06:20:00 99.99 15.18 16.89 17.19 99.00 99.99 15.73 15.84 15.64 15.46 6990 Rsrch 11/12/2018 06:21:00 99.99 15.04 16.92 17.37 99.00 99.99 15.51 15.61 15.54 15.39 6990 Rsrch 11/12/2018 06:22:00 99.99 15.48 17.36 17.73 99.00 99.99 15.92 16.05 15.92 15.75 6990 Rsrch 11/12/2018 06:23:00 99.99 15.40 17.28 17.68 99.00 99.99 15.87 15.98 15.88 15.73 6990 Rsrch 11/12/2018 06:24:00 99.99 15.34 17.17 17.42 99.00 99.99 15.94 16.09 15.91 15.71 6990 Rsrch 11/12/2018 06:25:00 99.99 15.54 17.48 17.83 99.00 99.99 16.02 16.19 16.10 15.92 6990 Rsrch 11/12/2018 06:26:00 99.99 15.71 17.87 18.24 99.00 99.99 16.21 16.38 16.30 16.16 6990 Rsrch 11/12/2018 06:27:00 99.99 15.46 17.55 17.87 99.00 99.99 16.21 16.34 16.11 15.91 6990 Rsrch 11/12/2018 06:28:00 99.99 15.64 17.82 18.06 99.00 99.99 16.45 16.60 16.47 16.19 6990 Rsrch 11/12/2018 06:29:00 99.99 15.61 17.78 18.10 99.00 99.99 16.22 16.39 16.31 16.17 6990 Rsrch 11/12/2018 06:30:00 99.99 15.41 17.02 17.17 99.00 99.99 16.24 16.42 16.31 15.96 6990 Rsrch 11/12/2018 06:31:00 99.99 15.48 16.79 16.89 99.00 99.99 15.98 16.23 16.21 15.98 6990 Rsrch 11/12/2018 06:32:00 99.99 15.42 16.55 16.65 99.00 99.99 15.97 16.20 16.17 15.82 6990 Rsrch 11/12/2018 06:33:00 99.99 15.61 17.04 17.17 99.00 99.99 16.19 16.32 16.29 16.02 6990 Rsrch 11/12/2018 06:34:00 99.99 15.43 16.99 17.17 99.00 99.99 16.24 16.32 16.21 15.96 6990 Rsrch 11/12/2018 06:35:00 99.99 15.76 17.36 17.52 99.00 99.99 16.44 16.56 16.53 16.28 6990 Rsrch 11/12/2018 06:36:00 99.99 15.53 16.78 16.90 99.00 99.99 16.23 16.40 16.36 16.05 6990 Rsrch 11/12/2018 06:37:00 99.99 15.65 16.95 17.05 99.00 99.99 16.25 16.40 16.37 16.10 6990 Rsrch 11/12/2018 06:38:00 99.99 15.55 16.95 17.08 99.00 99.99 16.25 16.35 16.30 16.07 6990 Rsrch 11/12/2018 06:39:00 99.99 15.37 16.74 16.82 99.00 99.99 16.07 16.27 16.26 15.97 6990 Rsrch 11/12/2018 06:40:00 99.99 15.74 17.12 17.22 99.00 99.99 16.43 16.54 16.51 16.28 6990 Rsrch 11/12/2018 06:41:00 99.99 15.61 17.26 17.39 99.00 99.99 16.53 16.63 16.53 16.25 6990 Rsrch 11/12/2018 06:42:00 99.99 15.90 17.84 17.97 99.00 99.99 16.73 16.85 16.75 16.60 6990 Rsrch 11/12/2018 06:43:00 99.99 15.95 18.18 18.37 99.00 99.99 16.78 16.91 16.75 16.68 6990 Rsrch 11/12/2018 06:44:00 99.99 15.86 17.90 18.07 99.00 99.99 16.84 17.01 16.81 16.62 6990 Rsrch 11/12/2018 06:45:00 99.99 15.98 18.29 18.45 99.00 99.99 16.93 17.08 16.95 16.75 6990 Rsrch 11/12/2018 06:46:00 99.99 15.87 18.22 18.41 99.00 99.99 16.82 17.00 16.81 16.61 6990 Rsrch 11/12/2018 06:47:00 99.99 16.05 18.13 18.29 99.00 99.99 17.06 17.16 16.96 16.65 6990 Rsrch 11/12/2018 06:48:00 99.99 16.01 18.57 18.96 99.00 99.99 16.91 17.11 16.82 16.69 6990 Rsrch 11/12/2018 06:49:00 99.99 16.34 19.06 19.34 99.00 99.99 17.27 17.43 17.22 17.07 6990 Rsrch 11/12/2018 06:50:00 99.99 16.50 18.96 19.36 99.00 99.99 17.13 17.27 17.17 17.04 6990 Rsrch 11/12/2018 06:51:00 99.99 16.23 18.41 18.79 99.00 99.99 17.08 17.21 17.00 16.85 6990 Rsrch 11/12/2018 06:52:00 99.99 15.99 18.22 18.82 99.00 99.99 16.76 16.71 16.58 16.38 6990 Rsrch 11/12/2018 06:53:00 99.99 16.13 18.47 19.07 99.00 99.99 16.90 16.93 16.82 16.60 6990 Rsrch 11/12/2018 06:54:00 99.99 16.90 19.14 19.64 99.00 99.99 17.33 17.33 17.38 17.27 6990 Rsrch 11/12/2018 06:55:00 99.99 16.13 18.49 18.95 99.00 99.99 16.87 16.77 16.73 16.55 6990 Rsrch 11/12/2018 06:56:00 99.99 16.43 18.69 18.97 99.00 99.99 16.93 16.83 16.91 16.75 6990 Rsrch 11/12/2018 06:57:00 99.99 16.41 18.73 19.09 99.00 99.99 17.05 16.99 16.99 16.87 6990 Rsrch 11/12/2018 06:58:00 99.99 16.12 18.37 18.86 99.00 99.99 16.89 16.77 16.67 16.52 6990 Rsrch 11/12/2018 06:59:00 99.99 16.56 18.76 19.28 99.00 99.99 17.11 17.04 17.04 17.02 6990 Rsrch 11/12/2018 07:00:00 99.99 16.24 18.20 18.42 99.00 99.99 16.99 16.99 16.77 16.71 6990 Rsrch 11/12/2018 07:01:00 99.99 16.67 18.97 19.39 99.00 99.99 17.18 17.13 17.17 17.15 6990 Rsrch 11/12/2018 07:02:00 99.99 16.55 18.71 18.79 99.00 99.99 17.02 16.80 16.90 16.78 6990 Rsrch 11/12/2018 07:03:00 99.99 16.43 18.57 18.92 99.00 99.99 16.93 16.73 16.89 16.85 6990 Rsrch 11/12/2018 07:04:00 99.99 16.77 18.96 19.41 99.00 99.99 17.19 17.05 17.20 17.15 6990 Rsrch 11/12/2018 07:05:00 99.99 16.78 18.97 19.33 99.00 99.99 17.28 17.11 17.21 17.09 6990 Rsrch 11/12/2018 07:06:00 99.99 16.41 18.43 18.86 99.00 99.99 17.02 16.89 16.85 16.81 6990 Rsrch 11/12/2018 07:07:00 99.99 16.73 18.85 19.33 99.00 99.99 17.31 17.18 17.19 17.04 6990 Rsrch 11/12/2018 07:08:00 99.99 16.70 18.74 18.97 99.00 99.99 17.50 17.45 17.18 16.95 6990 Rsrch 11/12/2018 07:09:00 99.99 16.82 18.96 19.18 99.00 99.99 17.72 17.74 17.56 17.27 6990 Rsrch 11/12/2018 07:10:00 99.99 16.90 19.10 19.38 99.00 99.99 17.73 17.71 17.54 17.31 6990 Rsrch 11/12/2018 07:11:00 99.99 16.74 18.90 19.08 99.00 99.99 17.71 17.74 17.56 17.27 6990 Rsrch 11/12/2018 07:12:00 99.99 16.92 19.08 19.24 99.00 99.99 17.82 17.80 17.62 17.34 6990 Rsrch 11/12/2018 07:13:00 99.99 17.15 19.52 20.06 99.00 99.99 17.95 17.91 17.78 17.53 6990 Rsrch 11/12/2018 07:14:00 99.99 16.95 18.74 18.93 99.00 99.99 17.80 17.77 17.62 17.35 6990 Rsrch 11/12/2018 07:15:00 99.99 16.82 19.06 19.64 99.00 99.99 17.52 17.39 17.42 17.24 6990 Rsrch 11/12/2018 07:16:00 99.99 17.06 19.25 19.63 99.00 99.99 17.92 17.94 17.64 17.39 6990 Rsrch 11/12/2018 07:17:00 99.99 17.99 20.36 20.69 99.00 99.99 18.49 18.51 18.49 18.39 6990 Rsrch 11/12/2018 07:18:00 99.99 17.20 19.57 19.67 99.00 99.99 17.78 17.55 17.72 17.48 6990 Rsrch 11/12/2018 07:19:00 99.99 16.96 19.23 19.71 99.00 99.99 17.84 17.74 17.59 17.51 6990 Rsrch 11/12/2018 07:20:00 99.99 17.24 19.36 19.63 99.00 99.99 18.09 18.11 17.89 17.74 6990 Rsrch 11/12/2018 07:21:00 99.99 17.47 19.70 19.98 99.00 99.99 18.31 18.26 18.15 18.10 6990 Rsrch 11/12/2018 07:22:00 99.99 17.07 19.09 19.17 99.00 99.99 18.13 18.16 17.97 17.82 6990 Rsrch 11/12/2018 07:23:00 99.99 17.17 19.13 19.11 99.00 99.99 18.32 18.34 18.07 17.89 6990 Rsrch 11/12/2018 07:24:00 99.99 17.84 19.89 20.14 99.00 99.99 18.52 18.52 18.40 18.45 6990 Rsrch 11/12/2018 07:25:00 99.99 17.52 19.28 19.42 99.00 99.99 18.43 18.50 18.27 18.18 6990 Rsrch 11/12/2018 07:26:00 99.99 17.50 19.72 20.11 99.00 99.99 18.13 17.88 18.01 18.08 6990 Rsrch 11/12/2018 07:27:00 99.99 17.94 20.21 20.55 99.00 99.99 18.70 18.59 18.52 18.70 6990 Rsrch 11/12/2018 07:28:00 99.99 18.14 20.16 20.41 99.00 99.99 18.94 18.95 18.76 18.84 6990 Rsrch 11/12/2018 07:29:00 99.99 17.79 19.84 20.24 99.00 99.99 18.73 18.67 18.32 18.37 6990 Rsrch 11/12/2018 07:30:00 99.99 17.67 19.77 20.16 99.00 99.99 18.26 18.05 18.21 18.33 6990 Rsrch 11/12/2018 07:31:00 99.99 17.76 19.96 19.91 99.00 99.99 18.24 17.91 18.11 18.16 6990 Rsrch 11/12/2018 07:32:00 99.99 17.50 19.80 19.65 99.00 99.99 17.91 17.63 17.98 18.16 6990 Rsrch 11/12/2018 07:33:00 99.99 17.60 19.70 20.09 99.00 99.99 18.47 18.23 18.11 18.19 6990 Rsrch 11/12/2018 07:34:00 99.99 17.56 19.60 20.00 99.00 99.99 18.36 18.21 18.06 18.18 6990 Rsrch 11/12/2018 07:35:00 99.99 17.68 19.96 20.21 99.00 99.99 18.57 18.49 18.34 18.47 6990 Rsrch 11/12/2018 07:36:00 99.99 18.12 20.47 20.94 99.00 99.99 18.76 18.63 18.68 18.93 6990 Rsrch 11/12/2018 07:37:00 99.99 17.45 19.39 19.62 99.00 99.99 18.61 18.54 18.33 18.11 6990 Rsrch 11/12/2018 07:38:00 99.99 17.50 19.73 20.01 99.00 99.99 18.51 18.41 18.27 18.42 6990 Rsrch 11/12/2018 07:39:00 99.99 17.94 19.99 20.27 99.00 99.99 18.92 18.75 18.74 18.77 6990 Rsrch 11/12/2018 07:40:00 99.99 17.99 20.43 20.60 99.00 99.99 18.90 18.68 18.75 18.86 6990 Rsrch 11/12/2018 07:41:00 99.99 18.29 20.76 21.21 99.00 99.99 18.92 18.82 18.98 19.16 6990 Rsrch 11/12/2018 07:42:00 99.99 18.50 20.47 20.22 99.00 99.99 18.77 18.60 18.82 18.87 6990 Rsrch 11/12/2018 07:43:00 99.99 18.09 20.16 20.41 99.00 99.99 18.66 18.37 18.54 18.67 6990 Rsrch 11/12/2018 07:44:00 99.99 17.89 19.81 19.50 99.00 99.99 18.19 17.89 18.14 18.18 6990 Rsrch 11/12/2018 07:45:00 99.99 17.91 20.00 19.85 99.00 99.99 18.34 18.04 18.24 18.36 6990 Rsrch 11/12/2018 07:46:00 99.99 17.83 20.36 20.41 99.00 99.99 18.41 18.03 18.31 18.54 6990 Rsrch 11/12/2018 07:47:00 99.99 18.74 21.22 21.29 99.00 99.99 19.16 18.94 19.21 19.47 6990 Rsrch 11/12/2018 07:48:00 99.99 18.26 20.70 20.80 99.00 99.99 18.79 18.44 18.72 18.85 6990 Rsrch 11/12/2018 07:49:00 99.99 18.19 20.62 20.95 99.00 99.99 18.95 18.70 18.75 18.95 6990 Rsrch 11/12/2018 07:50:00 99.99 18.14 20.78 20.81 99.00 99.99 18.86 18.62 18.81 18.83 6990 Rsrch 11/12/2018 07:51:00 99.99 18.70 21.09 21.31 99.00 99.99 19.25 19.03 19.30 19.49 6990 Rsrch 11/12/2018 07:52:00 99.99 17.84 20.65 20.93 99.00 99.99 18.88 18.58 18.67 18.83 6990 Rsrch 11/12/2018 07:53:00 99.99 18.17 20.14 20.21 99.00 99.99 19.28 19.23 19.18 19.07 6990 Rsrch 11/12/2018 07:54:00 99.99 17.79 20.16 20.42 99.00 99.99 18.95 18.85 18.54 18.59 6990 Rsrch 11/12/2018 07:55:00 99.99 17.83 20.25 20.30 99.00 99.99 19.19 19.09 18.83 18.71 6990 Rsrch 11/12/2018 07:56:00 99.99 18.22 21.05 21.34 99.00 99.99 19.06 18.82 19.05 19.13 6990 Rsrch 11/12/2018 07:57:00 99.99 18.93 21.47 21.66 99.00 99.99 20.09 19.99 20.09 20.21 6990 Rsrch 11/12/2018 07:58:00 99.99 18.32 20.91 21.12 99.00 99.99 19.46 19.14 19.14 19.18 6990 Rsrch 11/12/2018 07:59:00 99.99 17.96 20.81 21.10 99.00 99.99 19.39 19.19 18.96 19.16 6990 Rsrch 11/12/2018 08:00:00 99.99 18.51 20.60 20.30 99.00 99.99 18.94 18.75 18.88 18.71 6990 Rsrch 11/12/2018 08:01:00 99.99 19.07 22.42 22.57 99.00 99.99 19.32 19.37 19.85 20.34 6990 Rsrch 11/12/2018 08:02:00 99.99 19.03 21.70 21.48 99.00 99.99 19.34 19.19 19.62 19.60 6990 Rsrch 11/12/2018 08:03:00 99.99 19.02 21.99 22.27 99.00 99.99 19.73 19.48 19.84 20.14 6990 Rsrch 11/12/2018 08:04:00 99.99 18.82 21.35 21.81 99.00 99.99 19.93 19.75 19.57 19.65 6990 Rsrch 11/12/2018 08:05:00 99.99 18.63 21.22 21.62 99.00 99.99 19.87 19.75 19.46 19.57 6990 Rsrch 11/12/2018 08:06:00 99.99 18.97 21.41 21.82 99.00 99.99 20.04 19.79 19.61 19.55 6990 Rsrch 11/12/2018 08:07:00 99.99 19.16 21.86 22.36 99.00 99.99 20.33 20.32 20.20 20.22 6990 Rsrch 11/12/2018 08:08:00 99.99 18.81 21.19 21.45 99.00 99.99 20.40 20.27 20.22 19.79 6990 Rsrch 11/12/2018 08:09:00 99.99 18.69 21.23 21.71 99.00 99.99 19.90 19.58 19.49 19.45 6990 Rsrch 11/12/2018 08:10:00 99.99 18.76 21.51 22.10 99.00 99.99 19.85 19.63 19.78 19.91 6990 Rsrch 11/12/2018 08:11:00 99.99 18.58 21.34 21.61 99.00 99.99 20.42 20.22 20.22 19.87 6990 Rsrch 11/12/2018 08:12:00 99.99 19.37 22.12 22.39 99.00 99.99 20.00 19.85 20.01 19.98 6990 Rsrch 11/12/2018 08:13:00 99.99 20.00 23.21 23.49 91.43 99.99 20.68 20.45 20.79 20.91 6990 Rsrch 11/12/2018 08:14:00 99.99 19.24 22.39 22.88 9.75 99.99 20.64 20.50 20.41 20.46 6990 Rsrch 11/12/2018 08:15:00 99.99 19.56 21.93 21.83 44.82 99.99 20.02 19.79 20.10 19.79 6990 Rsrch 11/12/2018 08:16:00 99.99 19.63 22.02 21.84 87.10 99.99 20.01 19.71 20.11 20.01 6990 Rsrch 11/12/2018 08:17:00 99.99 19.69 22.18 21.85 14.87 99.99 19.91 19.64 20.30 20.19 6990 Rsrch 11/12/2018 08:18:00 99.99 19.57 21.45 21.20 30.88 99.99 19.67 19.54 19.87 19.60 6990 Rsrch 11/12/2018 08:19:00 99.99 19.48 22.25 22.40 84.10 99.99 20.21 19.69 20.21 20.11 6990 Rsrch 11/12/2018 08:20:00 99.99 19.09 21.09 21.40 65.04 99.99 19.16 19.13 19.36 19.09 6990 Rsrch 11/12/2018 08:21:00 99.99 20.28 22.90 22.92 23.58 99.99 20.42 20.28 20.55 20.42 6990 Rsrch 11/12/2018 08:22:00 99.99 19.54 21.83 22.32 79.25 99.99 19.42 19.37 19.59 19.49 6990 Rsrch 11/12/2018 08:23:00 99.99 20.56 22.86 22.83 29.50 99.99 20.84 20.49 20.84 20.67 6990 Rsrch 11/12/2018 08:24:00 99.99 19.65 22.06 22.08 77.51 99.99 20.20 19.89 20.15 19.85 6990 Rsrch 11/12/2018 08:25:00 99.99 19.84 22.29 22.49 99.31 99.99 20.40 19.97 20.40 20.20 6990 Rsrch 11/12/2018 08:26:00 99.99 19.79 22.09 21.86 34.04 99.99 20.18 19.75 20.13 19.89 6990 Rsrch 11/12/2018 08:27:00 99.99 19.69 22.46 22.76 28.73 99.99 20.50 20.06 20.49 20.40 6990 Rsrch 11/12/2018 08:28:00 99.99 19.44 22.93 22.88 92.42 99.99 20.90 20.04 20.68 20.42 6990 Rsrch 11/12/2018 08:29:00 99.99 19.87 22.83 23.19 52.24 99.99 20.93 20.50 20.88 20.84 6990 Rsrch 11/12/2018 08:30:00 99.99 20.08 22.48 22.28 30.60 99.99 20.54 20.16 20.62 20.44 6990 Rsrch 11/12/2018 08:31:00 99.99 19.71 21.51 21.21 54.09 99.99 19.75 19.61 19.91 19.68 6990 Rsrch 11/12/2018 08:32:00 99.99 20.04 22.13 22.11 96.81 99.99 20.27 20.09 20.53 20.47 6990 Rsrch 11/12/2018 08:35:00 99.99 19.93 22.18 22.30 94.04 99.99 20.07 19.96 20.44 20.06 6990 Rsrch 11/12/2018 08:36:00 99.99 20.19 22.55 22.65 51.86 99.99 20.04 19.99 20.28 20.28 6990 Rsrch 11/12/2018 08:37:00 99.99 19.73 21.72 21.92 87.90 99.99 19.55 19.56 19.76 19.71 6990 Rsrch 11/12/2018 08:38:00 99.99 21.18 23.13 23.18 15.88 99.99 21.41 21.11 21.44 21.59 6990 Rsrch 11/12/2018 08:39:00 99.99 19.75 21.36 21.28 37.25 99.99 19.67 19.67 19.78 19.60 6990 Rsrch 11/12/2018 08:40:00 99.99 20.33 22.38 22.11 40.59 99.99 20.58 20.24 20.61 20.50 6990 Rsrch 11/12/2018 08:41:00 99.99 20.05 22.10 22.50 27.82 99.99 20.72 20.24 20.44 20.18 6990 Rsrch 11/12/2018 08:42:00 99.99 20.66 22.49 22.54 5.06 99.99 20.94 20.65 20.89 20.58 6990 Rsrch 11/12/2018 08:43:00 99.99 19.85 21.68 21.92 -1.41 99.99 19.98 19.80 20.09 19.80 6990 Rsrch 11/12/2018 08:44:00 99.99 20.66 23.31 23.28 -9.04 99.99 20.02 19.84 20.08 20.18 6990 Rsrch 11/12/2018 08:45:00 99.99 20.49 22.37 22.48 51.75 99.99 20.38 20.31 20.44 20.13 6990 Rsrch 11/12/2018 08:46:00 99.99 20.92 23.46 23.50 73.89 99.99 21.21 20.92 21.56 21.46 6990 Rsrch 11/12/2018 08:47:00 99.99 21.31 23.70 24.28 34.68 99.99 22.23 21.83 22.05 22.05 6990 Rsrch 11/12/2018 08:48:00 99.99 20.66 22.65 23.13 83.94 99.99 21.69 21.26 21.17 21.01 6990 Rsrch 11/12/2018 08:49:00 99.99 20.71 22.91 23.48 5.49 99.99 21.74 21.38 21.33 21.15 6990 Rsrch 11/12/2018 08:50:00 99.99 21.80 23.94 24.13 75.34 99.99 22.39 21.97 22.23 21.89 6990 Rsrch 11/12/2018 08:51:00 99.99 20.97 22.55 22.68 74.15 99.99 20.93 20.87 21.25 21.05 6990 Rsrch 11/12/2018 08:52:00 99.99 20.62 21.84 22.12 .55 99.99 20.59 20.49 20.34 20.03 6990 Rsrch 11/12/2018 08:53:00 99.99 20.52 22.40 22.79 62.74 99.99 20.21 20.21 20.40 20.29 6990 Rsrch 11/12/2018 08:54:00 99.99 21.44 23.90 24.19 81.80 99.99 21.70 21.54 21.98 21.87 6990 Rsrch 11/12/2018 08:55:00 99.99 21.44 23.19 23.28 39.55 99.99 21.50 21.39 21.52 21.34 6990 Rsrch 11/12/2018 08:56:00 99.99 21.58 23.10 23.33 50.45 99.99 21.53 21.48 21.81 21.76 6990 Rsrch 11/12/2018 08:57:00 99.99 20.86 22.19 22.44 41.90 99.99 20.70 20.68 20.73 20.68 6990 Rsrch 11/12/2018 08:58:00 99.99 21.29 22.59 22.64 53.26 99.99 21.22 21.14 21.14 20.81 6990 Rsrch 11/12/2018 08:59:00 99.99 21.48 22.99 23.02 6.02 99.99 21.44 21.25 21.66 21.41 6990 Rsrch 11/12/2018 09:00:00 99.99 21.93 23.78 24.08 94.35 99.99 22.22 21.83 22.24 22.27 6990 Rsrch 11/12/2018 09:01:00 99.99 21.54 23.59 23.84 67.26 99.99 22.12 21.75 22.13 22.07 6990 Rsrch 11/12/2018 09:02:00 99.99 20.90 22.14 22.55 98.45 99.99 20.97 20.82 21.00 20.77 6990 Rsrch 11/12/2018 09:03:00 99.99 21.29 22.74 23.07 14.20 99.99 21.19 21.03 21.14 21.01 6990 Rsrch 11/12/2018 09:04:00 99.99 21.31 22.61 22.78 91.50 99.99 21.44 21.30 21.48 21.18 6990 Rsrch 11/12/2018 09:05:00 99.99 21.34 22.72 23.13 90.42 99.99 21.34 21.31 21.57 21.40 6990 Rsrch 11/12/2018 09:06:00 99.99 21.13 22.84 23.29 51.63 99.99 21.73 21.28 21.76 21.69 6990 Rsrch 11/12/2018 09:07:00 99.99 22.19 23.93 24.47 71.35 99.99 22.65 22.31 22.69 22.51 6990 Rsrch 11/12/2018 09:08:00 99.99 21.69 22.81 23.32 12.19 99.99 21.74 21.60 21.66 21.60 6990 Rsrch 11/12/2018 09:09:00 99.99 21.61 23.12 23.73 2.73 99.99 22.25 21.79 22.17 21.89 6990 Rsrch 11/12/2018 09:10:00 99.99 21.24 22.22 22.93 14.44 99.99 21.24 21.10 21.24 21.17 6990 Rsrch 11/12/2018 09:11:00 99.99 21.53 22.80 23.41 8.27 99.99 21.39 21.24 21.44 21.40 6990 Rsrch 11/12/2018 09:12:00 99.99 21.75 23.04 23.90 84.52 99.99 22.12 21.86 22.24 22.17 6990 Rsrch 11/12/2018 09:13:00 99.99 22.20 23.11 23.56 4.39 99.99 22.59 22.26 22.29 21.90 6990 Rsrch 11/12/2018 09:14:00 99.99 21.81 22.91 23.69 81.52 99.99 21.87 21.76 22.28 22.15 6990 Rsrch 11/12/2018 09:15:00 99.99 22.91 23.91 24.49 23.11 99.99 23.14 22.88 23.21 23.01 6990 Rsrch 11/12/2018 09:16:00 99.99 21.44 22.07 22.96 44.25 99.99 21.46 21.49 21.72 21.61 6990 Rsrch 11/12/2018 09:17:00 99.99 21.75 22.16 22.96 57.47 99.99 21.71 21.61 21.73 21.47 6990 Rsrch 11/12/2018 09:18:00 99.99 21.90 22.72 23.66 50.31 99.99 21.70 21.77 21.98 22.11 6990 Rsrch 11/12/2018 09:19:00 99.99 22.00 22.28 22.98 46.77 99.99 21.98 21.72 21.88 21.50 6990 Rsrch 11/12/2018 09:20:00 99.99 22.89 23.44 24.40 46.17 99.99 23.04 22.70 23.21 23.11 6990 Rsrch 11/12/2018 09:21:00 99.99 22.20 22.60 23.71 60.43 99.99 22.14 22.01 22.15 21.91 6990 Rsrch 11/12/2018 09:22:00 99.99 22.23 23.00 24.35 35.35 99.99 22.97 22.64 22.81 22.53 6990 Rsrch 11/12/2018 09:23:00 99.99 22.72 23.28 24.44 57.57 99.99 23.23 22.82 23.15 22.81 6990 Rsrch 11/12/2018 09:24:00 99.99 23.80 24.57 26.06 88.36 99.99 24.42 24.10 24.52 24.37 6990 Rsrch 11/12/2018 09:25:00 99.99 22.78 23.03 23.75 14.81 99.99 22.80 22.50 22.83 22.72 6990 Rsrch 11/12/2018 09:26:00 99.99 22.95 23.63 24.81 49.82 99.99 23.44 22.99 23.44 23.36 6990 Rsrch 11/12/2018 09:27:00 99.99 22.82 23.51 24.51 70.36 99.99 23.26 22.79 23.20 23.12 6990 Rsrch 11/12/2018 09:28:00 99.99 23.57 24.14 24.94 47.83 99.99 23.96 23.51 23.82 23.75 6990 Rsrch 11/12/2018 09:29:00 99.99 22.82 23.37 24.13 90.15 99.99 23.32 22.67 23.08 22.72 6990 Rsrch 11/12/2018 09:30:00 99.99 23.08 23.74 24.72 64.97 99.99 23.38 22.97 23.61 23.43 6990 Rsrch 11/12/2018 09:31:00 99.99 22.06 23.05 24.21 72.14 99.99 23.90 23.34 23.38 23.02 6990 Rsrch 11/12/2018 09:32:00 99.99 23.66 24.58 25.51 40.82 99.99 24.20 23.73 24.19 23.96 6990 Rsrch 11/12/2018 09:33:00 99.99 22.80 23.99 24.89 38.74 99.99 23.72 23.03 23.75 23.50 6990 Rsrch 11/12/2018 09:34:00 99.99 22.67 23.29 23.80 89.96 99.99 23.08 22.70 22.93 22.44 6990 Rsrch 11/12/2018 09:35:00 99.99 23.03 23.72 24.00 53.49 99.99 23.58 22.84 23.13 22.69 6990 Rsrch 11/12/2018 09:36:00 99.99 22.69 23.48 23.86 37.76 99.99 23.28 22.64 22.96 22.60 6990 Rsrch 11/12/2018 09:37:00 99.99 23.02 24.07 24.25 25.45 99.99 23.85 22.87 23.28 23.02 6990 Rsrch 11/12/2018 09:38:00 99.99 22.76 23.83 24.06 54.65 99.99 23.66 22.68 23.11 22.70 6990 Rsrch 11/12/2018 09:39:00 99.99 22.86 24.07 24.58 98.85 99.99 24.40 23.60 23.55 23.16 6990 Rsrch 11/12/2018 09:40:00 99.99 22.76 24.53 25.10 58.17 99.99 24.53 23.30 23.68 23.35 6990 Rsrch 11/12/2018 09:41:00 99.99 23.25 24.95 25.23 1.70 99.99 24.77 23.71 24.10 23.66 6990 Rsrch 11/12/2018 09:42:00 99.99 22.82 24.12 23.94 60.63 99.99 23.48 22.68 23.18 22.72 6990 Rsrch 11/12/2018 09:43:00 99.99 23.89 25.69 25.42 3.88 99.99 24.84 23.82 24.46 24.18 6990 Rsrch 11/12/2018 09:44:00 99.99 23.00 24.86 25.08 89.31 99.99 24.60 23.67 23.88 23.62 6990 Rsrch 11/12/2018 09:45:00 99.99 24.15 25.15 24.89 49.56 99.99 24.60 23.78 24.14 23.91 6990 Rsrch 11/12/2018 09:46:00 99.99 23.49 24.51 24.08 58.41 99.99 24.00 22.94 23.33 23.10 6990 Rsrch 11/12/2018 09:47:00 99.99 24.44 25.24 24.75 25.09 99.99 24.76 23.62 23.90 23.65 6990 Rsrch 11/12/2018 09:48:00 99.99 23.72 24.29 23.69 30.45 99.99 24.01 22.83 23.11 22.70 6990 Rsrch 11/12/2018 09:49:00 99.99 23.77 24.32 24.13 86.19 99.99 23.75 22.90 23.18 22.85 6990 Rsrch 11/12/2018 09:50:00 99.99 24.09 25.53 25.24 56.91 99.99 24.65 23.50 24.01 23.86 6990 Rsrch 11/12/2018 09:51:00 99.99 23.67 25.19 24.86 13.67 99.99 24.44 23.16 23.67 23.26 6990 Rsrch 11/12/2018 09:52:00 99.99 24.52 25.63 25.30 3.44 99.99 24.57 23.78 24.17 24.11 6990 Rsrch 11/12/2018 09:53:00 99.99 24.59 25.29 24.74 33.43 99.99 24.23 23.89 24.12 23.67 6990 Rsrch 11/12/2018 09:54:00 99.99 24.14 24.95 24.37 36.50 99.99 23.94 23.43 23.74 23.33 6990 Rsrch 11/12/2018 09:55:00 99.99 24.80 26.08 25.42 95.07 99.99 24.75 24.21 24.66 24.20 6990 Rsrch 11/12/2018 09:56:00 99.99 24.66 25.79 25.12 63.60 99.99 24.61 24.19 24.51 24.02 6990 Rsrch 11/12/2018 09:57:00 99.99 24.17 25.59 24.91 87.37 99.99 24.17 23.62 24.40 23.88 6990 Rsrch 11/12/2018 09:58:00 99.99 24.63 25.74 25.39 98.27 99.99 24.23 23.97 24.71 24.30 6990 Rsrch 11/12/2018 09:59:00 99.99 24.18 24.97 24.90 52.06 99.99 23.26 23.10 23.54 23.00 6990 Rsrch 11/12/2018 10:00:00 99.99 24.73 25.75 25.07 69.99 99.99 24.32 23.56 24.30 23.56 6990 Rsrch 11/12/2018 10:01:00 99.99 25.77 26.34 26.03 26.74 99.99 24.72 24.41 25.28 24.51 6990 Rsrch 11/12/2018 10:02:00 99.99 25.33 25.49 25.10 76.99 99.99 24.25 24.00 24.26 23.51 6990 Rsrch 11/12/2018 10:03:00 99.99 25.73 25.81 25.70 78.61 99.99 24.51 24.31 24.82 24.33 6990 Rsrch 11/12/2018 10:04:00 99.99 25.29 25.00 25.01 92.98 99.99 24.06 23.93 24.37 23.65 6990 Rsrch 11/12/2018 10:05:00 99.99 25.29 24.97 25.10 34.52 99.99 24.00 23.94 24.44 23.87 6990 Rsrch 11/12/2018 10:06:00 99.99 24.62 24.40 24.57 56.30 99.99 23.39 23.40 23.90 23.26 6990 Rsrch 11/12/2018 10:07:00 99.99 25.40 24.99 25.09 40.29 99.99 23.80 23.59 24.40 23.93 6990 Rsrch 11/12/2018 10:08:00 99.99 25.87 25.04 25.53 29.21 99.99 24.24 24.11 24.63 23.66 6990 Rsrch 11/12/2018 10:09:00 99.99 26.00 25.41 25.30 51.77 99.99 24.32 23.81 24.77 24.22 6990 Rsrch 11/12/2018 10:10:00 99.99 24.96 23.99 23.91 79.35 99.99 23.22 23.06 23.81 22.83 6990 Rsrch 11/12/2018 10:11:00 99.99 25.32 24.47 24.86 89.40 99.99 23.68 23.49 24.29 23.47 6990 Rsrch 11/12/2018 10:12:00 99.99 26.61 25.69 26.49 23.29 99.99 24.60 24.34 25.43 24.78 6990 Rsrch 11/12/2018 10:13:00 99.99 25.81 24.47 25.53 3.36 99.99 23.82 23.68 24.49 23.77 6990 Rsrch 11/12/2018 10:14:00 99.99 27.78 26.24 27.33 60.93 99.99 25.76 25.44 26.56 26.03 6990 Rsrch 11/12/2018 10:15:00 99.99 26.35 25.21 26.39 80.39 99.99 25.28 24.61 25.60 24.80 6990 Rsrch 11/12/2018 10:16:00 99.99 25.93 24.57 25.90 68.22 99.99 24.77 23.95 25.34 24.41 6990 Rsrch 11/12/2018 10:17:00 99.99 25.98 24.50 25.66 43.14 99.99 24.55 24.32 25.27 24.22 6990 Rsrch 11/12/2018 10:18:00 99.99 26.17 24.55 25.82 20.45 99.99 24.32 24.14 25.14 24.39 6990 Rsrch 11/12/2018 10:19:00 99.99 26.59 24.84 26.00 20.77 99.99 24.68 24.45 25.46 24.42 6990 Rsrch 11/12/2018 10:20:00 99.99 26.93 25.15 26.13 59.95 99.99 25.45 24.81 26.15 25.10 6990 Rsrch 11/12/2018 10:21:00 99.99 26.99 25.49 25.85 85.66 99.99 25.59 25.16 25.90 24.83 6990 Rsrch 11/12/2018 10:28:00 99.99 25.04 23.96 24.30 74.45 99.99 23.42 23.35 24.09 23.09 6990 Rsrch 11/12/2018 10:29:00 99.99 25.95 25.05 25.22 56.02 99.99 24.38 24.20 25.13 24.25 6990 Rsrch 11/12/2018 10:30:00 99.99 25.31 24.38 24.56 69.47 99.99 23.76 23.65 24.55 23.47 6990 Rsrch 11/12/2018 10:31:00 99.99 27.07 26.09 26.31 53.79 99.99 25.67 25.56 26.52 25.29 6990 Rsrch 11/12/2018 10:32:00 99.99 26.49 25.34 25.55 49.79 99.99 24.58 24.36 25.40 24.34 6990 Rsrch 11/12/2018 10:33:00 99.99 26.84 25.86 25.88 89.55 99.99 24.85 24.65 25.71 24.81 6990 Rsrch 11/12/2018 10:34:00 99.99 26.04 25.23 25.15 35.59 99.99 24.56 24.31 25.11 24.13 6990 Rsrch 11/12/2018 10:35:00 99.99 27.04 26.30 26.28 76.09 99.99 25.53 25.27 26.08 25.35 6990 Rsrch 11/12/2018 10:36:00 99.99 25.59 24.66 24.53 24.59 99.99 23.79 23.71 24.30 23.11 6990 Rsrch 11/12/2018 10:37:00 99.99 25.10 24.38 24.29 56.26 99.99 23.50 23.37 24.06 23.22 6990 Rsrch 11/12/2018 10:38:00 99.99 25.99 25.14 24.32 27.06 99.99 24.29 23.86 24.91 23.70 6990 Rsrch 11/12/2018 10:39:00 99.99 26.73 26.26 25.66 83.91 99.99 25.40 25.10 25.92 24.71 6990 Rsrch 11/12/2018 10:40:00 99.99 26.15 25.73 24.83 49.07 99.99 24.85 24.42 25.05 24.39 6990 Rsrch 11/12/2018 10:41:00 99.99 26.65 26.79 25.96 51.81 99.99 25.64 25.38 26.03 25.78 6990 Rsrch 11/12/2018 10:42:00 99.99 25.42 25.48 24.26 58.59 99.99 24.75 24.01 24.26 23.87 6990 Rsrch 11/12/2018 10:43:00 99.99 25.76 26.08 25.07 48.57 99.99 24.89 24.63 24.93 24.78 6990 Rsrch 11/12/2018 10:44:00 99.99 26.35 26.36 25.45 95.20 99.99 25.42 25.09 25.14 24.76 6990 Rsrch 11/12/2018 10:45:00 99.99 25.70 26.40 25.08 90.57 99.99 24.51 24.41 24.75 24.74 6990 Rsrch 11/12/2018 10:46:00 99.99 25.19 25.32 24.38 47.02 99.99 24.33 24.23 24.15 23.74 6990 Rsrch 11/12/2018 10:47:00 99.99 26.24 26.71 25.49 78.88 99.99 25.52 25.28 25.29 25.11 6990 Rsrch 11/12/2018 10:48:00 99.99 26.03 26.46 25.09 69.32 99.99 25.59 25.25 25.25 25.02 6990 Rsrch 11/12/2018 10:49:00 99.99 26.60 26.81 25.64 39.13 99.99 26.22 26.00 25.73 25.21 6990 Rsrch 11/12/2018 10:50:00 99.99 25.06 25.55 24.52 47.12 99.99 24.31 24.20 24.36 24.44 6990 Rsrch 11/12/2018 10:51:00 99.99 25.90 26.25 24.92 39.14 99.99 25.10 24.72 24.72 24.43 6990 Rsrch 11/12/2018 10:52:00 99.99 26.16 26.39 25.37 30.75 99.99 25.52 25.29 25.26 25.28 6990 Rsrch 11/12/2018 10:53:00 99.99 25.11 25.45 24.27 83.07 99.99 23.91 23.86 23.91 24.14 6990 Rsrch 11/12/2018 10:54:00 99.99 26.90 27.22 25.72 68.55 99.99 25.64 25.30 25.30 25.61 6990 Rsrch 11/12/2018 10:55:00 99.99 26.66 26.53 25.60 75.43 99.99 25.78 25.58 25.49 25.78 6990 Rsrch 11/12/2018 10:56:00 99.99 25.57 25.39 24.84 31.12 99.99 24.80 24.69 24.82 25.25 6990 Rsrch 11/12/2018 10:57:00 99.99 25.57 25.11 24.69 63.96 99.99 24.80 24.67 24.64 25.03 6990 Rsrch 11/12/2018 10:58:00 99.99 25.88 25.31 24.87 71.01 99.99 25.18 25.12 25.12 25.56 6990 Rsrch 11/12/2018 10:59:00 99.99 26.38 25.71 25.35 40.89 99.99 25.30 25.23 25.38 26.29 6990 Rsrch 11/12/2018 11:00:00 99.99 26.31 25.65 25.33 18.71 99.99 25.34 25.33 25.34 26.09 6990 Rsrch 11/12/2018 11:01:00 99.99 25.88 25.39 25.00 67.24 99.99 25.23 25.20 25.30 25.82 6990 Rsrch 11/12/2018 11:02:00 99.99 25.77 24.92 24.30 91.60 99.99 24.79 24.56 24.78 25.32 6990 Rsrch 11/12/2018 11:03:00 99.99 27.12 26.40 25.81 68.57 99.99 26.28 26.07 26.24 26.79 6990 Rsrch 11/12/2018 11:04:00 99.99 26.19 25.38 25.07 54.23 99.99 25.38 25.28 25.15 25.15 6990 Rsrch 11/12/2018 11:05:00 99.99 25.55 24.88 24.45 49.37 99.99 24.67 24.65 24.60 24.80 6990 Rsrch 11/12/2018 11:06:00 99.99 25.51 24.84 24.35 30.56 99.99 24.71 24.51 24.45 24.69 6990 Rsrch 11/12/2018 11:07:00 99.99 25.33 24.53 24.09 16.43 99.99 24.26 24.16 24.17 24.30 6990 Rsrch 11/12/2018 11:08:00 99.99 25.77 25.08 24.67 80.37 99.99 25.08 25.10 24.95 25.06 6990 Rsrch 11/12/2018 11:09:00 99.99 25.40 24.53 24.24 52.56 99.99 24.52 24.50 24.55 24.81 6990 Rsrch 11/12/2018 11:10:00 99.99 25.98 25.07 25.02 27.91 99.99 25.20 25.07 25.15 25.44 6990 Rsrch 11/12/2018 11:11:00 99.99 25.18 24.59 24.48 98.17 99.99 24.67 24.53 24.59 24.75 6990 Rsrch 11/12/2018 11:12:00 99.99 25.65 25.35 25.32 36.69 99.99 25.60 25.37 25.40 25.68 6990 Rsrch 11/12/2018 11:13:00 99.99 25.72 25.32 25.46 44.89 99.99 25.67 25.54 25.48 25.74 6990 Rsrch 11/12/2018 11:14:00 99.99 25.10 24.77 24.59 6.53 99.99 24.56 24.22 24.28 25.25 6990 Rsrch 11/12/2018 11:15:00 99.99 25.15 24.77 24.84 58.26 99.99 24.84 24.61 24.67 25.34 6990 Rsrch 11/12/2018 11:16:00 99.99 25.78 25.39 25.49 53.21 99.99 25.47 25.24 25.26 25.78 6990 Rsrch 11/12/2018 11:17:00 99.99 26.18 25.68 25.71 71.80 99.99 26.05 25.76 25.64 25.71 6990 Rsrch 11/12/2018 11:18:00 99.99 25.98 25.60 25.65 26.48 99.99 25.78 25.55 25.70 25.76 6990 Rsrch 11/12/2018 11:19:00 99.99 25.45 24.95 24.90 24.71 99.99 25.03 24.77 24.64 24.43 6990 Rsrch 11/12/2018 11:20:00 99.99 24.95 24.44 24.43 34.30 99.99 24.52 24.36 24.25 23.90 6990 Rsrch 11/12/2018 11:21:00 99.99 25.24 24.80 24.67 38.18 99.99 24.51 24.21 24.26 24.23 6990 Rsrch 11/12/2018 11:22:00 99.99 25.68 25.16 25.16 26.51 99.99 25.37 25.13 25.14 24.92 6990 Rsrch 11/12/2018 11:23:00 99.99 25.54 25.16 25.19 61.53 99.99 25.14 24.97 25.28 25.24 6990 Rsrch 11/12/2018 11:24:00 99.99 26.25 26.01 26.03 23.26 99.99 25.96 25.68 25.96 26.09 6990 Rsrch 11/12/2018 11:25:00 99.99 26.73 26.48 26.37 21.07 99.99 26.76 26.47 26.61 26.74 6990 Rsrch 11/12/2018 11:26:00 99.99 25.19 24.88 24.98 94.90 99.99 24.82 24.70 24.79 24.64 6990 Rsrch 11/12/2018 11:27:00 99.99 25.78 25.44 25.47 27.18 99.99 25.39 25.19 25.18 25.18 6990 Rsrch 11/12/2018 11:28:00 99.99 25.50 25.11 25.10 16.10 99.99 25.16 24.93 24.87 24.83 6990 Rsrch 11/12/2018 11:29:00 99.99 26.86 26.52 26.54 68.49 99.99 26.73 26.41 26.37 26.63 6990 Rsrch 11/12/2018 11:30:00 99.99 24.90 24.53 24.51 79.72 99.99 24.71 24.53 24.41 24.82 6990 Rsrch 11/12/2018 11:31:00 99.99 26.25 25.85 25.86 41.24 99.99 26.01 25.63 25.60 26.47 6990 Rsrch 11/12/2018 11:32:00 99.99 26.21 25.79 25.69 43.82 99.99 25.99 25.58 25.46 26.39 6990 Rsrch 11/12/2018 11:33:00 99.99 26.01 25.62 25.57 87.17 99.99 25.90 25.60 25.68 26.63 6990 Rsrch 11/12/2018 11:34:00 99.99 25.58 25.15 25.12 36.81 99.99 25.45 25.20 25.05 25.98 6990 Rsrch 11/12/2018 11:35:00 99.99 25.80 25.58 25.62 52.45 99.99 25.52 25.27 25.47 26.77 6990 Rsrch 11/12/2018 11:36:00 99.99 27.09 26.79 26.70 93.65 99.99 27.12 26.81 26.71 27.82 6990 Rsrch 11/12/2018 11:37:00 99.99 26.80 26.60 26.42 28.43 99.99 26.80 26.36 26.70 28.37 6990 Rsrch 11/12/2018 11:38:00 99.99 25.27 24.86 24.73 86.97 99.99 25.07 24.70 24.75 26.00 6990 Rsrch 11/12/2018 11:39:00 99.99 25.35 25.05 25.12 98.18 99.99 25.38 25.22 25.25 26.15 6990 Rsrch 11/12/2018 11:40:00 99.99 25.49 25.16 25.19 33.45 99.99 25.26 25.03 25.23 26.51 6990 Rsrch 11/12/2018 11:41:00 99.99 26.48 26.07 25.96 61.96 99.99 26.54 26.23 26.56 27.47 6990 Rsrch 11/12/2018 11:42:00 99.99 27.19 26.98 26.98 77.78 99.99 27.06 26.75 27.37 28.55 6990 Rsrch 11/12/2018 11:43:00 99.99 25.06 24.59 24.56 96.40 99.99 24.90 24.61 25.00 25.42 6990 Rsrch 11/12/2018 11:44:00 99.99 25.25 24.73 24.68 16.80 99.99 25.12 24.76 24.99 25.41 6990 Rsrch 11/12/2018 11:45:00 99.99 25.37 24.90 24.98 28.02 99.99 25.18 25.01 25.37 25.76 6990 Rsrch 11/12/2018 11:46:00 99.99 26.36 26.18 26.21 83.92 99.99 26.21 25.92 26.72 27.92 6990 Rsrch 11/12/2018 11:47:00 99.99 26.21 25.72 25.69 95.27 99.99 26.18 25.98 26.60 26.81 6990 Rsrch 11/12/2018 11:48:00 99.99 25.46 25.16 25.16 98.33 99.99 25.23 25.06 26.37 26.83 6990 Rsrch 11/12/2018 11:49:00 99.99 26.71 26.55 26.30 26.39 99.99 26.73 26.47 27.26 27.39 6990 Rsrch 11/12/2018 11:55:00 99.99 26.86 26.14 26.22 88.57 99.99 26.42 26.19 27.02 27.23 6990 Rsrch 11/12/2018 11:56:00 99.99 26.38 25.75 25.62 8.34 99.99 26.07 25.88 26.84 27.05 6990 Rsrch 11/12/2018 11:57:00 99.99 27.44 27.08 27.11 78.28 99.99 27.50 27.24 28.15 28.73 6990 Rsrch 11/12/2018 11:58:00 99.99 26.27 25.62 25.72 48.94 99.99 26.19 25.96 26.76 26.99 6990 Rsrch 11/12/2018 11:59:00 99.99 26.78 26.50 26.53 15.88 99.99 26.55 26.40 27.51 28.06 6990 Rsrch 11/12/2018 12:00:00 99.99 26.01 25.75 25.72 45.52 99.99 25.90 25.78 26.37 26.91 6990 Rsrch 11/12/2018 12:01:00 99.99 26.54 26.23 26.18 83.67 99.99 26.41 26.25 26.93 27.32 6990 Rsrch 11/12/2018 12:02:00 99.99 25.98 25.67 25.75 15.96 99.99 25.85 25.67 26.48 27.10 6990 Rsrch 11/12/2018 12:03:00 99.99 26.36 25.72 25.89 46.83 99.99 26.16 25.84 26.38 26.59 6990 Rsrch 11/12/2018 12:04:00 99.99 26.25 25.80 25.65 96.61 99.99 25.34 24.97 25.98 26.92 6990 Rsrch 11/12/2018 12:05:00 99.99 26.71 26.32 26.19 51.29 99.99 26.51 26.19 26.99 27.75 6990 Rsrch 11/12/2018 12:06:00 99.99 26.25 25.74 25.83 68.51 99.99 25.97 25.78 26.67 27.49 6990 Rsrch 11/12/2018 12:07:00 99.99 26.83 26.34 26.29 77.89 99.99 26.65 26.51 27.01 27.08 6990 Rsrch 11/12/2018 12:08:00 99.99 26.09 25.78 25.73 32.33 99.99 25.91 25.65 26.32 26.92 6990 Rsrch 11/12/2018 12:09:00 99.99 27.53 27.19 27.09 83.41 99.99 27.63 27.25 28.08 28.94 6990 Rsrch 11/12/2018 12:10:00 99.99 26.61 26.11 26.14 70.21 99.99 26.37 26.27 26.79 27.02 6990 Rsrch 11/12/2018 12:11:00 99.99 26.52 26.10 26.11 60.88 99.99 26.51 26.39 26.93 27.48 6990 Rsrch 11/12/2018 12:12:00 99.99 26.93 26.73 26.67 2.74 99.99 26.86 26.77 27.48 28.15 6990 Rsrch 11/12/2018 12:13:00 99.99 29.07 28.82 28.82 92.32 99.99 29.12 28.91 29.80 30.69 6990 Rsrch 11/12/2018 12:14:00 99.99 26.89 26.48 26.41 46.36 99.99 26.71 26.58 27.81 28.93 6990 Rsrch 11/12/2018 12:15:00 99.99 27.25 27.04 26.88 99.98 99.99 27.40 27.28 28.26 29.13 6990 Rsrch 11/12/2018 12:16:00 99.99 26.34 26.01 25.75 77.90 99.99 26.65 26.17 27.36 28.12 6990 Rsrch 11/12/2018 12:17:00 99.99 26.66 26.45 26.32 88.17 99.99 26.68 26.58 27.74 28.55 6990 Rsrch 11/12/2018 12:18:00 99.99 26.05 25.61 25.69 63.20 99.99 25.89 25.89 27.26 28.12 6990 Rsrch 11/12/2018 12:19:00 99.99 27.58 27.34 27.26 62.13 99.99 27.89 27.73 29.74 31.35 6990 Rsrch 11/12/2018 12:20:00 99.99 26.55 26.22 26.34 79.31 99.99 26.40 26.35 27.64 28.74 6990 Rsrch 11/12/2018 12:21:00 99.99 29.77 29.85 29.85 94.37 99.99 29.89 29.66 30.90 32.29 6990 Rsrch 11/12/2018 12:22:00 99.99 29.02 29.02 29.18 86.32 99.99 28.97 28.79 30.08 31.26 6990 Rsrch 11/12/2018 12:23:00 99.99 28.37 28.24 28.20 42.09 99.99 28.15 27.95 28.88 29.88 6990 Rsrch 11/12/2018 12:24:00 99.99 28.01 27.80 27.78 7.86 99.99 27.33 27.38 28.48 29.50 6990 Rsrch 11/12/2018 12:25:00 99.99 27.60 27.07 27.12 58.57 99.99 26.42 26.48 27.31 28.14 6990 Rsrch 11/12/2018 12:26:00 99.99 27.44 27.18 27.18 70.36 99.99 26.30 26.30 27.21 28.20 6990 Rsrch 11/12/2018 12:27:00 99.99 28.80 28.49 28.49 94.72 99.99 27.81 27.70 28.65 29.66 6990 Rsrch 11/12/2018 12:28:00 99.99 29.03 28.49 28.34 48.78 99.99 28.04 27.87 28.78 29.72 6990 Rsrch 11/12/2018 12:29:00 99.99 30.14 29.75 29.64 19.86 99.99 29.19 29.06 30.13 31.03 6990 Rsrch 11/12/2018 12:30:00 99.99 27.40 27.19 27.01 1.29 99.99 26.34 26.39 27.15 27.77 6990 Rsrch 11/12/2018 12:31:00 99.99 29.05 29.07 28.88 81.48 99.99 28.19 28.06 29.10 30.12 6990 Rsrch 11/12/2018 12:32:00 99.99 27.90 27.79 27.38 91.32 99.99 26.98 26.78 27.45 28.10 6990 Rsrch 11/12/2018 12:33:00 99.99 28.51 28.43 28.24 18.72 99.99 27.77 27.73 28.43 28.92 6990 Rsrch 11/12/2018 12:34:00 99.99 27.38 27.44 27.03 82.41 99.99 26.58 26.42 27.47 28.22 6990 Rsrch 11/12/2018 12:35:00 99.99 27.65 27.60 27.44 2.41 99.99 27.05 26.84 27.39 27.89 6990 Rsrch 11/12/2018 12:36:00 99.99 27.30 27.22 27.05 99.50 99.99 26.47 26.29 26.99 27.49 6990 Rsrch 11/12/2018 12:37:00 99.99 27.92 27.85 27.51 11.23 99.99 27.09 26.94 27.64 28.22 6990 Rsrch 11/12/2018 12:38:00 99.99 28.42 28.16 27.71 32.72 99.99 27.25 26.99 28.08 29.12 6990 Rsrch 11/12/2018 12:39:00 99.99 29.81 29.39 28.82 44.96 99.99 28.32 28.11 29.07 30.22 6990 Rsrch 11/12/2018 12:40:00 99.99 29.75 29.14 28.73 18.18 99.99 27.79 27.66 29.07 30.48 6990 Rsrch 11/12/2018 12:41:00 99.99 29.78 29.00 28.53 8.97 99.99 28.14 27.88 29.10 30.05 6990 Rsrch 11/12/2018 12:42:00 99.99 28.15 27.37 27.24 68.58 99.99 26.51 26.36 27.09 27.92 6990 Rsrch 11/12/2018 12:43:00 99.99 29.18 28.63 28.26 65.15 99.99 27.55 27.43 28.52 29.65 6990 Rsrch 11/12/2018 12:44:00 99.99 27.73 27.19 26.80 42.85 99.99 26.28 26.33 27.08 27.61 6990 Rsrch 11/12/2018 12:45:00 99.99 29.51 28.99 28.67 93.46 99.99 27.83 27.74 28.70 29.77 6990 Rsrch 11/12/2018 12:46:00 99.99 27.73 27.07 26.90 98.48 99.99 25.97 26.02 26.76 27.39 6990 Rsrch 11/12/2018 12:47:00 99.99 29.24 28.67 28.34 10.44 99.99 27.55 27.40 28.12 28.90 6990 Rsrch 11/12/2018 12:48:00 99.99 29.29 28.79 28.51 12.53 99.99 27.74 27.67 28.60 29.49 6990 Rsrch 11/12/2018 12:49:00 99.99 28.35 27.59 27.44 .69 99.99 26.79 26.71 27.23 27.75 6990 Rsrch 11/12/2018 12:50:00 99.99 29.81 29.44 29.02 7.26 99.99 28.38 28.22 28.90 29.86 6990 Rsrch 11/12/2018 12:51:00 99.99 28.76 28.29 28.23 21.75 99.99 27.27 27.28 28.03 28.96 6990 Rsrch 11/12/2018 12:52:00 99.99 28.12 27.42 27.22 98.85 99.99 26.38 26.23 26.72 27.26 6990 Rsrch 11/12/2018 12:53:00 99.99 29.65 29.05 28.90 53.70 99.99 28.08 27.93 28.50 29.36 6990 Rsrch 11/12/2018 12:54:00 99.99 28.94 28.30 28.18 22.78 99.99 27.34 27.32 27.83 28.28 6990 Rsrch 11/12/2018 12:55:00 99.99 28.82 28.15 27.85 23.18 99.99 26.45 26.33 27.00 28.14 6990 Rsrch 11/12/2018 12:56:00 99.99 29.18 28.36 28.29 32.24 99.99 27.04 26.86 27.51 28.58 6990 Rsrch 11/12/2018 12:57:00 99.99 30.42 29.84 29.57 17.97 99.99 28.63 28.45 29.23 30.15 6990 Rsrch 11/12/2018 12:58:00 99.99 29.80 29.35 29.12 83.74 99.99 28.18 28.02 28.70 29.75 6990 Rsrch 11/12/2018 12:59:00 99.99 28.55 27.90 27.75 50.96 99.99 26.78 26.71 27.12 27.88 6990 Rsrch 11/12/2018 13:00:00 99.99 29.67 29.31 28.95 65.31 99.99 28.11 27.88 28.35 29.21 6990 Rsrch 11/12/2018 13:01:00 99.99 28.84 28.01 27.78 58.46 99.99 27.24 27.03 27.34 27.78 6990 Rsrch 11/12/2018 13:02:00 99.99 28.83 28.30 28.15 29.67 99.99 27.17 27.13 27.78 28.54 6990 Rsrch 11/12/2018 13:03:00 99.99 29.07 28.64 28.36 23.55 99.99 27.53 27.40 27.97 28.88 6990 Rsrch 11/12/2018 13:04:00 99.99 30.59 30.01 29.71 7.25 99.99 28.94 28.81 29.48 30.59 6990 Rsrch 11/12/2018 13:05:00 99.99 28.96 28.13 27.52 38.31 99.99 26.93 26.64 27.74 28.90 6990 Rsrch 11/12/2018 13:06:00 99.99 29.13 28.42 27.93 84.01 99.99 27.32 27.15 28.02 28.92 6990 Rsrch 11/12/2018 13:07:00 99.99 28.84 28.04 27.56 35.02 99.99 26.34 26.27 27.69 29.21 6990 Rsrch 11/12/2018 13:08:00 99.99 29.34 28.49 28.24 8.54 99.99 27.24 27.11 28.19 29.11 6990 Rsrch 11/12/2018 13:09:00 99.99 31.04 30.46 30.12 69.78 99.99 29.18 28.98 29.70 30.80 6990 Rsrch 11/12/2018 13:10:00 99.99 29.83 29.23 28.71 68.28 99.99 28.00 27.82 28.81 29.75 6990 Rsrch 11/12/2018 13:11:00 99.99 31.08 30.56 30.29 95.84 99.99 29.14 28.94 29.82 31.08 6990 Rsrch 11/12/2018 13:12:00 99.99 29.96 29.32 29.04 70.11 99.99 27.97 27.86 28.99 30.25 6990 Rsrch 11/12/2018 13:13:00 99.99 29.94 29.37 29.13 79.87 99.99 28.27 28.14 28.82 29.54 6990 Rsrch 11/12/2018 13:14:00 99.99 30.21 29.67 29.46 35.09 99.99 28.49 28.34 28.99 29.74 6990 Rsrch 11/12/2018 13:15:00 99.99 29.89 29.52 29.41 97.91 99.99 28.32 28.27 29.00 29.97 6990 Rsrch 11/12/2018 13:16:00 99.99 29.43 28.96 28.68 93.55 99.99 27.65 27.55 28.08 28.99 6990 Rsrch 11/12/2018 13:17:00 99.99 29.39 28.65 28.26 96.10 99.99 27.45 27.15 27.98 28.94 6990 Rsrch 11/12/2018 13:18:00 99.99 29.55 28.89 28.69 58.45 99.99 27.95 27.73 28.19 28.84 6990 Rsrch 11/12/2018 13:19:00 99.99 29.38 28.75 28.52 23.85 99.99 27.58 27.43 27.95 28.81 6990 Rsrch 11/12/2018 13:20:00 99.99 28.79 28.14 27.84 73.15 99.99 26.98 26.79 27.32 28.14 6990 Rsrch 11/12/2018 13:21:00 99.99 29.32 28.71 28.40 43.33 99.99 27.67 27.38 27.88 28.81 6990 Rsrch 11/12/2018 13:22:00 99.99 29.15 28.76 28.44 34.35 99.99 27.02 26.94 27.82 29.28 6990 Rsrch 11/12/2018 13:23:00 99.99 29.23 28.58 28.36 16.60 99.99 27.14 26.96 27.67 28.84 6990 Rsrch 11/12/2018 13:24:00 99.99 29.63 28.94 28.69 29.58 99.99 28.06 27.39 28.21 29.39 6990 Rsrch 11/12/2018 13:25:00 99.99 29.92 29.09 28.59 81.87 99.99 29.03 27.62 28.61 29.76 6990 Rsrch 11/12/2018 13:26:00 99.99 29.40 28.99 28.68 33.71 99.99 29.22 27.87 28.65 29.53 6990 Rsrch 11/12/2018 13:27:00 99.99 28.87 28.33 28.04 66.49 99.99 28.56 26.68 27.39 28.38 6990 Rsrch 11/12/2018 13:28:00 99.99 29.36 28.92 28.69 45.74 99.99 29.21 27.54 28.25 29.24 6990 Rsrch 11/12/2018 13:29:00 99.99 28.28 27.44 27.33 40.48 99.99 28.06 26.51 27.00 27.44 6990 Rsrch 11/12/2018 13:30:00 99.99 29.32 28.80 28.49 99.84 99.99 29.25 27.52 28.17 28.90 6990 Rsrch 11/12/2018 13:31:00 99.99 28.37 27.50 27.15 8.81 99.99 28.08 26.32 26.88 27.32 6990 Rsrch 11/12/2018 13:32:00 99.99 28.59 27.88 27.17 12.22 99.99 28.84 26.30 27.26 28.22 6990 Rsrch 11/12/2018 13:33:00 99.99 29.07 28.36 28.07 16.18 99.99 28.91 27.03 27.66 28.47 6990 Rsrch 11/12/2018 13:34:00 99.99 28.12 27.17 26.56 76.80 99.99 27.86 26.04 26.78 27.28 6990 Rsrch 11/12/2018 14:12:00 99.99 28.75 28.13 27.95 61.29 99.99 28.42 27.04 27.45 27.97 6990 Rsrch 11/12/2018 14:13:00 99.99 28.65 27.89 27.70 74.94 99.99 28.36 26.83 27.24 27.78 6990 Rsrch 11/12/2018 14:14:00 99.99 29.85 28.99 28.51 21.33 99.99 29.56 27.70 28.48 29.41 6990 Rsrch 11/12/2018 14:15:00 99.99 29.78 29.12 28.70 34.06 99.99 29.67 28.03 28.65 29.30 6990 Rsrch 11/12/2018 14:16:00 99.99 29.10 28.35 27.93 77.17 99.99 28.79 27.25 27.80 28.26 6990 Rsrch 11/12/2018 14:17:00 99.99 28.04 27.29 27.07 60.55 99.99 27.60 26.15 26.66 26.90 6990 Rsrch 11/12/2018 14:18:00 99.99 29.90 29.24 29.01 63.76 99.99 29.72 28.05 28.86 29.77 6990 Rsrch 11/12/2018 14:19:00 99.99 29.75 29.05 28.73 65.24 99.99 29.46 27.75 28.47 29.23 6990 Rsrch 11/12/2018 14:20:00 99.99 29.23 28.30 28.09 33.62 99.99 28.86 27.28 27.82 28.00 6990 Rsrch 11/12/2018 14:21:00 99.99 30.03 29.35 29.01 65.39 99.99 29.77 27.93 29.05 29.35 6990 Rsrch 11/12/2018 14:22:00 99.99 28.02 27.24 26.91 71.80 99.99 27.65 26.15 27.19 26.87 6990 Rsrch 11/12/2018 14:23:00 99.99 28.92 27.93 27.80 8.53 99.99 28.75 27.20 28.02 27.71 6990 Rsrch 11/12/2018 14:24:00 99.99 28.47 27.58 27.27 89.14 99.99 28.19 26.55 27.45 27.33 6990 Rsrch 11/12/2018 14:25:00 99.99 30.31 29.71 29.36 50.04 99.99 30.17 28.30 29.84 29.83 6990 Rsrch 11/12/2018 14:26:00 99.99 30.05 29.02 28.45 88.14 99.99 29.78 27.82 29.23 29.16 6990 Rsrch 11/12/2018 14:27:00 99.99 29.55 28.79 28.56 83.95 99.99 29.13 27.49 28.75 28.95 6990 Rsrch 11/12/2018 14:28:00 99.99 29.36 28.60 28.38 35.27 99.99 28.94 27.35 28.38 28.64 6990 Rsrch 11/12/2018 14:29:00 99.99 29.98 29.19 28.95 10.07 99.99 29.56 27.88 29.08 29.05 6990 Rsrch 11/12/2018 14:30:00 99.99 28.37 27.56 27.26 21.86 99.99 27.69 26.27 27.25 27.20 6990 Rsrch 11/12/2018 14:31:00 99.99 29.51 28.78 28.64 63.78 99.99 29.11 27.39 28.59 28.49 6990 Rsrch 11/12/2018 14:32:00 99.99 29.76 29.16 28.90 19.59 99.99 29.37 27.83 28.82 28.77 6990 Rsrch 11/12/2018 14:33:00 99.99 28.70 27.82 27.63 30.93 99.99 28.21 26.54 27.35 27.26 6990 Rsrch 11/12/2018 14:34:00 99.99 28.73 27.67 27.38 70.60 99.99 28.16 26.45 27.24 27.15 6990 Rsrch 11/12/2018 14:35:00 99.99 30.46 29.78 29.52 78.49 99.99 30.15 28.40 29.71 29.83 6990 Rsrch 11/12/2018 14:36:00 99.99 28.29 27.66 27.46 31.45 99.99 27.82 26.49 27.53 27.71 6990 Rsrch 11/12/2018 14:37:00 99.99 28.63 27.96 27.70 20.65 99.99 28.34 26.78 27.72 27.85 6990 Rsrch 11/12/2018 14:38:00 99.99 28.13 27.37 27.20 21.89 99.99 27.69 26.36 27.32 27.02 6990 Rsrch 11/12/2018 14:39:00 99.99 29.32 28.51 28.27 12.31 99.99 29.03 27.55 28.58 28.35 6990 Rsrch 11/12/2018 14:40:00 99.99 28.59 27.83 27.63 14.09 99.99 28.17 26.64 27.60 27.76 6990 Rsrch 11/12/2018 14:41:00 99.99 28.60 27.61 27.41 22.98 99.99 28.11 26.52 27.22 27.12 6990 Rsrch 11/12/2018 14:42:00 99.99 29.68 28.89 28.69 4.06 99.99 29.41 27.74 28.92 28.90 6990 Rsrch 11/12/2018 14:43:00 99.99 28.75 27.79 27.56 75.50 99.99 28.19 26.76 27.63 27.20 6990 Rsrch 11/12/2018 14:44:00 99.99 30.09 29.39 29.02 19.08 99.99 29.81 28.23 29.39 29.77 6990 Rsrch 11/12/2018 14:45:00 99.99 31.05 29.92 29.54 27.73 99.99 30.58 28.64 30.11 30.06 6990 Rsrch 11/12/2018 14:46:00 99.99 29.67 28.70 28.28 20.08 99.99 29.20 27.79 28.89 28.67 6990 Rsrch 11/12/2018 14:47:00 99.99 29.13 28.18 27.82 68.99 99.99 28.65 27.38 28.48 28.11 6990 Rsrch 11/12/2018 14:48:00 99.99 28.63 27.62 27.15 26.41 99.99 27.82 26.45 27.70 28.01 6990 Rsrch 11/12/2018 14:49:00 99.99 29.34 28.32 27.82 7.55 99.99 28.81 27.35 28.42 28.61 6990 Rsrch 11/12/2018 14:50:00 99.99 28.75 27.63 27.52 7.29 99.99 28.07 26.75 27.47 27.53 6990 Rsrch 11/12/2018 14:51:00 99.99 29.71 28.88 28.65 64.89 99.99 29.25 27.78 28.91 29.20 6990 Rsrch 11/12/2018 14:52:00 99.99 30.01 29.28 29.07 72.30 99.99 29.56 28.11 29.18 29.35 6990 Rsrch 11/12/2018 14:53:00 99.99 29.75 29.03 28.76 9.96 99.99 29.16 27.67 28.81 28.97 6990 Rsrch 11/12/2018 14:54:00 99.99 29.56 28.81 28.54 79.63 99.99 29.05 27.58 28.63 28.81 6990 Rsrch 11/12/2018 14:55:00 99.99 28.76 27.98 27.75 77.14 99.99 28.05 26.83 27.67 27.62 6990 Rsrch 11/12/2018 14:56:00 99.99 30.30 29.37 29.11 17.00 99.99 29.72 28.13 28.96 28.78 6990 Rsrch 11/12/2018 14:57:00 99.99 28.48 27.60 27.36 27.44 99.99 27.75 26.51 27.11 27.10 6990 Rsrch 11/12/2018 14:58:00 99.99 28.69 27.81 27.65 6.31 99.99 28.10 26.95 27.73 27.42 6990 Rsrch 11/12/2018 14:59:00 99.99 28.82 27.94 27.73 80.39 99.99 28.23 26.95 27.55 27.62 6990 Rsrch 11/12/2018 15:00:00 99.99 27.94 27.16 26.99 88.95 99.99 27.12 26.02 26.75 27.08 6990 Rsrch 11/12/2018 15:01:00 99.99 28.46 27.78 27.59 98.77 99.99 27.88 26.74 27.72 27.91 6990 Rsrch 11/12/2018 15:02:00 99.99 29.00 27.82 27.19 34.90 99.99 28.52 26.88 27.95 27.88 6990 Rsrch 11/12/2018 15:03:00 99.99 29.40 28.42 28.16 45.49 99.99 28.77 27.39 28.29 28.59 6990 Rsrch 11/12/2018 15:04:00 99.99 29.22 28.25 28.14 90.39 99.99 28.62 27.47 28.25 28.04 6990 Rsrch 11/12/2018 15:05:00 99.99 28.34 27.52 27.44 23.11 99.99 27.70 26.74 27.59 27.25 6990 Rsrch 11/12/2018 15:06:00 99.99 27.72 26.89 26.76 25.10 99.99 26.94 26.00 26.83 26.57 6990 Rsrch 11/12/2018 15:07:00 99.99 28.00 26.93 26.83 43.87 99.99 27.25 26.14 26.85 26.47 6990 Rsrch 11/12/2018 15:08:00 99.99 29.22 28.36 28.19 44.95 99.99 28.66 27.48 28.13 28.37 6990 Rsrch 11/12/2018 15:09:00 99.99 29.00 28.18 28.00 43.10 99.99 28.44 27.46 28.26 28.23 6990 Rsrch 11/12/2018 15:10:00 99.99 27.72 26.85 26.67 74.46 99.99 27.09 26.19 27.04 26.67 6990 Rsrch 11/12/2018 15:11:00 99.99 28.74 27.94 27.71 56.32 99.99 28.04 26.95 27.76 28.01 6990 Rsrch 11/12/2018 15:12:00 99.99 28.46 27.55 27.32 38.64 99.99 27.83 26.74 27.42 27.31 6990 Rsrch 11/12/2018 15:13:00 99.99 28.91 27.85 27.71 36.40 99.99 28.31 27.17 28.01 27.88 6990 Rsrch 11/12/2018 15:14:00 99.99 28.35 27.38 27.17 67.25 99.99 27.65 26.66 27.41 27.20 6990 Rsrch 11/12/2018 15:15:00 99.99 29.59 28.73 28.59 39.53 99.99 29.04 27.94 28.68 28.81 6990 Rsrch 11/12/2018 15:16:00 99.99 28.52 27.67 27.53 48.21 99.99 27.71 26.80 27.64 27.54 6990 Rsrch 11/12/2018 15:17:00 99.99 27.58 26.62 26.36 97.81 99.99 26.93 26.10 26.90 26.48 6990 Rsrch 11/12/2018 15:18:00 99.99 29.26 28.32 28.08 .28 99.99 28.42 27.28 28.19 28.84 6990 Rsrch 11/12/2018 15:19:00 99.99 28.76 27.70 27.38 29.33 99.99 27.99 26.95 27.44 27.49 6990 Rsrch 11/12/2018 15:20:00 99.99 28.95 27.87 27.62 2.54 99.99 28.22 27.27 28.13 28.13 6990 Rsrch 11/12/2018 15:21:00 99.99 28.93 27.80 27.49 93.84 99.99 27.99 27.00 27.76 28.15 6990 Rsrch 11/12/2018 15:22:00 99.99 28.84 27.88 27.45 29.58 99.99 28.08 27.20 28.05 27.77 6990 Rsrch 11/12/2018 15:23:00 99.99 28.61 27.75 27.53 91.81 99.99 27.84 26.98 27.86 27.75 6990 Rsrch 11/12/2018 15:24:00 99.99 27.77 26.68 26.44 77.35 99.99 27.07 26.29 26.84 26.18 6990 Rsrch 11/12/2018 15:25:00 99.99 29.18 28.10 28.01 14.32 99.99 28.32 27.43 28.01 28.01 6990 Rsrch 11/12/2018 15:26:00 99.99 28.95 27.83 27.33 48.29 99.99 28.19 27.34 27.88 27.78 6990 Rsrch 11/12/2018 15:27:00 99.99 29.45 28.34 27.95 7.49 99.99 28.51 27.51 28.34 28.97 6990 Rsrch 11/12/2018 15:28:00 99.99 28.68 27.60 27.47 30.91 99.99 27.62 26.87 27.54 27.47 6990 Rsrch 11/12/2018 15:29:00 99.99 28.17 27.08 26.97 64.55 99.99 27.31 26.46 27.06 26.88 6990 Rsrch 11/12/2018 15:30:00 99.99 28.93 28.15 27.91 74.83 99.99 28.22 27.44 28.15 28.12 6990 Rsrch 11/12/2018 15:31:00 99.99 28.14 27.10 26.96 79.38 99.99 27.25 26.44 26.96 26.81 6990 Rsrch 11/12/2018 15:32:00 99.99 27.96 26.97 26.91 8.79 99.99 27.07 26.42 27.02 26.76 6990 Rsrch 11/12/2018 15:33:00 99.99 28.03 26.92 26.89 1.76 99.99 27.14 26.39 26.94 26.76 6990 Rsrch 11/12/2018 15:34:00 99.99 28.13 27.02 26.97 4.43 99.99 27.32 26.57 27.02 26.58 6990 Rsrch 11/12/2018 15:35:00 99.99 28.10 27.26 27.10 66.70 99.99 27.18 26.48 27.19 27.21 6990 Rsrch 11/12/2018 15:36:00 99.99 27.76 26.87 26.67 39.99 99.99 26.88 26.22 26.84 26.69 6990 Rsrch 11/12/2018 15:37:00 99.99 28.16 27.01 26.91 31.30 99.99 27.09 26.40 27.05 26.96 6990 Rsrch 11/12/2018 15:38:00 99.99 28.23 27.37 27.36 93.31 99.99 27.29 26.69 27.44 27.49 6990 Rsrch 11/12/2018 15:39:00 99.99 28.40 27.43 27.28 93.13 99.99 27.43 26.73 27.28 27.32 6990 Rsrch 11/12/2018 15:40:00 99.99 28.31 27.42 27.20 96.00 99.99 27.16 26.55 27.16 27.25 6990 Rsrch 11/12/2018 15:41:00 99.99 27.60 26.66 26.56 25.53 99.99 26.57 26.12 26.66 26.48 6990 Rsrch 11/12/2018 15:42:00 99.99 27.26 26.20 26.07 24.74 99.99 26.24 25.76 26.15 25.63 6990 Rsrch 11/12/2018 15:43:00 99.99 27.66 26.65 26.59 6.92 99.99 26.46 25.98 26.59 26.44 6990 Rsrch 11/12/2018 15:44:00 99.99 27.79 26.69 26.62 9.51 99.99 26.64 26.23 26.72 26.38 6990 Rsrch 11/12/2018 15:45:00 99.99 28.02 27.03 27.06 76.89 99.99 26.93 26.61 27.22 27.14 6990 Rsrch 11/12/2018 15:46:00 99.99 28.39 27.27 27.09 15.49 99.99 27.22 26.79 27.26 26.96 6990 Rsrch 11/12/2018 15:47:00 99.99 27.92 26.91 26.78 74.23 99.99 26.47 26.32 27.02 26.78 6990 Rsrch 11/12/2018 15:48:00 99.99 27.85 26.71 26.50 79.29 99.99 26.58 26.24 26.79 26.48 6990 Rsrch 11/12/2018 15:49:00 99.99 28.29 27.19 26.89 3.27 99.99 26.99 26.72 27.38 27.25 6990 Rsrch 11/12/2018 15:50:00 99.99 27.87 26.88 26.57 .97 99.99 26.59 26.31 27.06 26.93 6990 Rsrch 11/12/2018 15:51:00 99.99 28.32 26.96 26.48 38.84 99.99 26.78 26.55 27.30 27.20 6990 Rsrch 11/12/2018 15:52:00 99.99 27.82 26.84 26.58 18.88 99.99 26.27 26.27 26.79 26.73 6990 Rsrch 11/12/2018 15:53:00 99.99 27.06 26.06 25.84 87.30 99.99 25.47 25.70 26.17 25.86 6990 Rsrch 11/12/2018 15:54:00 99.99 28.29 27.21 26.90 38.31 99.99 26.69 26.77 27.47 27.53 6990 Rsrch 11/12/2018 15:55:00 99.99 27.56 26.50 26.39 27.58 99.99 25.95 26.00 26.50 26.31 6990 Rsrch 11/12/2018 15:56:00 99.99 28.36 27.34 27.11 37.30 99.99 26.61 26.67 27.34 27.37 6990 Rsrch 11/12/2018 15:57:00 99.99 29.17 27.92 27.84 92.43 99.99 27.22 27.36 28.10 28.21 6990 Rsrch 11/12/2018 15:58:00 99.99 28.33 26.98 26.77 65.42 99.99 26.39 26.60 27.22 27.01 6990 Rsrch 11/12/2018 15:59:00 99.99 28.47 27.23 27.10 74.88 99.99 26.68 26.97 27.32 26.99 6990 Rsrch 11/12/2018 16:00:00 99.99 28.19 26.99 26.88 73.72 99.99 26.05 26.23 26.71 26.65 6990 Rsrch 11/12/2018 16:01:00 99.99 28.25 27.11 27.01 59.66 99.99 26.31 26.56 26.95 26.80 6990 Rsrch 11/12/2018 16:02:00 99.99 27.34 26.21 26.07 40.50 99.99 25.44 25.75 25.99 25.83 6990 Rsrch 11/12/2018 16:03:00 99.99 28.19 27.17 26.98 76.66 99.99 26.31 26.52 26.91 26.80 6990 Rsrch 11/12/2018 16:04:00 99.99 27.76 26.88 26.72 29.13 99.99 25.95 26.28 26.64 26.59 6990 Rsrch 11/12/2018 16:05:00 99.99 28.25 27.28 27.13 91.42 99.99 26.56 26.72 27.16 27.16 6990 Rsrch 11/12/2018 16:06:00 99.99 28.16 27.08 27.05 42.97 99.99 26.34 26.65 27.05 26.81 6990 Rsrch 11/12/2018 16:07:00 99.99 27.70 26.73 26.61 70.49 99.99 26.09 26.25 26.63 26.60 6990 Rsrch 11/12/2018 16:08:00 99.99 27.31 26.32 26.19 72.32 99.99 25.59 25.78 26.17 26.14 6990 Rsrch 11/12/2018 16:09:00 99.99 27.68 26.61 26.25 73.82 99.99 26.27 26.20 26.56 26.58 6990 Rsrch 11/12/2018 16:10:00 99.99 27.11 26.02 25.76 67.52 99.99 25.71 25.79 26.07 25.82 6990 Rsrch 11/12/2018 16:11:00 99.99 27.85 26.40 26.04 67.33 99.99 26.53 26.29 26.64 26.48 6990 Rsrch 11/12/2018 16:12:00 99.99 27.64 26.44 26.37 1.39 99.99 26.18 26.14 26.37 26.13 6990 Rsrch 11/12/2018 16:13:00 99.99 27.30 26.18 26.07 77.60 99.99 25.97 25.84 26.08 25.92 6990 Rsrch 11/12/2018 16:14:00 99.99 28.09 26.76 26.67 74.04 99.99 26.61 26.38 26.45 26.19 6990 Rsrch 11/12/2018 16:15:00 99.99 27.61 26.38 26.19 86.26 99.99 26.22 26.14 26.34 26.21 6990 Rsrch 11/12/2018 16:16:00 99.99 28.34 26.98 26.99 91.44 99.99 26.91 27.02 27.06 26.68 6990 Rsrch 11/12/2018 16:17:00 99.99 27.44 26.42 26.38 77.64 99.99 25.94 26.19 26.38 26.34 6990 Rsrch 11/12/2018 16:18:00 99.99 27.52 26.49 26.28 61.99 99.99 25.73 26.17 26.59 26.74 6990 Rsrch 11/12/2018 16:19:00 99.99 26.74 25.68 25.54 80.84 99.99 24.90 25.18 25.24 25.06 6990 Rsrch 11/12/2018 16:20:00 99.99 26.22 25.16 25.11 85.98 99.99 24.59 25.01 25.00 24.72 6990 Rsrch 11/12/2018 16:21:00 99.99 26.71 25.73 25.67 16.16 99.99 25.05 25.52 25.57 25.54 6990 Rsrch 11/12/2018 16:22:00 99.99 26.88 25.98 25.87 61.72 99.99 25.23 25.74 25.82 25.79 6990 Rsrch 11/12/2018 16:23:00 99.99 26.85 25.84 25.53 60.59 99.99 25.27 25.87 25.87 25.73 6990 Rsrch 11/12/2018 16:24:00 99.99 26.32 25.27 25.24 45.25 99.99 24.70 25.16 25.16 25.05 6990 Rsrch 11/12/2018 16:25:00 99.99 26.96 25.96 25.78 94.28 99.99 25.49 25.78 25.77 25.85 6990 Rsrch 11/12/2018 16:26:00 99.99 26.76 25.70 25.51 81.61 99.99 25.82 25.64 25.67 25.59 6990 Rsrch 11/12/2018 16:27:00 99.99 26.87 25.45 25.08 86.22 99.99 26.02 25.58 25.53 25.27 6990 Rsrch 11/12/2018 16:28:00 99.99 27.05 25.66 25.31 30.88 99.99 26.25 25.73 25.70 25.42 6990 Rsrch 11/12/2018 16:29:00 99.99 27.73 26.55 26.48 21.65 99.99 27.02 26.51 26.66 26.68 6990 Rsrch 11/12/2018 16:30:00 99.99 27.06 26.10 26.02 7.52 99.99 26.31 25.98 25.98 25.97 6990 Rsrch 11/12/2018 16:31:00 99.99 27.94 26.77 26.69 27.19 99.99 27.17 26.72 26.60 26.44 6990 Rsrch 11/12/2018 16:32:00 99.99 26.34 25.27 25.15 96.70 99.99 25.45 25.12 25.10 24.99 6990 Rsrch 11/12/2018 16:33:00 99.99 26.46 25.50 25.43 63.33 99.99 25.69 25.42 25.38 25.25 6990 Rsrch 11/12/2018 16:34:00 99.99 26.87 25.94 25.66 81.36 99.99 26.31 25.94 25.81 25.69 6990 Rsrch 11/12/2018 16:35:00 99.99 26.12 25.04 24.99 21.78 99.99 25.43 25.06 24.99 24.80 6990 Rsrch 11/12/2018 16:36:00 99.99 26.09 25.08 25.03 52.32 99.99 25.40 25.03 24.90 24.81 6990 Rsrch 11/12/2018 16:37:00 99.99 26.65 25.35 25.10 87.60 99.99 25.93 25.59 25.38 25.04 6990 Rsrch 11/12/2018 16:38:00 99.99 26.16 25.29 25.18 9.02 99.99 25.44 25.16 25.13 25.23 6990 Rsrch 11/12/2018 16:39:00 99.99 26.76 25.60 25.46 3.24 99.99 26.13 25.69 25.46 25.23 6990 Rsrch 11/12/2018 16:40:00 99.99 26.50 25.32 25.23 23.90 99.99 25.89 25.54 25.39 25.06 6990 Rsrch 11/12/2018 16:41:00 99.99 26.37 25.32 25.17 13.04 99.99 25.42 25.09 25.03 24.90 6990 Rsrch 11/12/2018 16:42:00 99.99 26.49 25.29 25.19 29.78 99.99 25.61 25.24 25.06 24.81 6990 Rsrch 11/12/2018 16:43:00 99.99 27.58 26.31 26.23 63.86 99.99 26.72 26.23 26.13 26.08 6990 Rsrch 11/12/2018 16:44:00 99.99 26.38 25.15 25.15 91.47 99.99 25.53 25.14 24.92 24.76 6990 Rsrch 11/12/2018 16:45:00 99.99 26.47 25.41 25.36 92.18 99.99 25.53 25.23 25.17 25.12 6990 Rsrch 11/12/2018 16:46:00 99.99 25.71 24.61 24.46 86.40 99.99 24.73 24.38 24.22 23.99 6990 Rsrch 11/12/2018 16:47:00 99.99 25.42 24.39 24.24 66.17 99.99 24.50 24.19 24.08 23.86 6990 Rsrch 11/12/2018 16:48:00 99.99 26.14 25.04 24.98 47.67 99.99 25.39 24.98 24.83 24.68 6990 Rsrch 11/12/2018 16:49:00 99.99 27.57 26.36 26.31 62.20 99.99 26.70 26.18 26.12 26.12 6990 Rsrch 11/12/2018 16:50:00 99.99 25.87 24.82 24.71 7.92 99.99 24.89 24.48 24.36 24.22 6990 Rsrch 11/12/2018 16:51:00 99.99 26.04 24.90 24.75 39.61 99.99 25.21 24.82 24.64 24.49 6990 Rsrch 11/12/2018 16:52:00 99.99 26.30 25.14 25.17 4.81 99.99 25.50 25.16 25.09 24.96 6990 Rsrch 11/12/2018 16:53:00 99.99 26.43 25.25 25.19 87.14 99.99 25.50 25.14 24.99 24.81 6990 Rsrch 11/12/2018 16:54:00 99.99 27.21 25.94 25.84 32.97 99.99 26.34 25.84 25.71 25.64 6990 Rsrch 11/12/2018 16:55:00 99.99 26.46 25.23 25.18 13.81 99.99 25.41 25.09 24.94 24.86 6990 Rsrch 11/12/2018 16:56:00 99.99 26.99 25.87 25.77 27.01 99.99 26.03 25.52 25.43 25.33 6990 Rsrch 11/12/2018 16:57:00 99.99 26.31 25.22 25.12 70.14 99.99 25.43 25.07 24.95 24.79 6990 Rsrch 11/12/2018 16:58:00 99.99 26.16 25.12 24.94 12.49 99.99 25.30 24.94 24.79 24.68 6990 Rsrch 11/12/2018 16:59:00 99.99 25.74 24.74 24.71 71.89 99.99 24.81 24.52 24.43 24.19 6990 Rsrch 11/12/2018 17:00:00 99.99 26.07 25.02 24.93 80.11 99.99 25.33 24.88 24.75 24.58 6990 Rsrch 11/12/2018 17:01:00 99.99 25.68 24.55 24.49 42.86 99.99 24.91 24.60 24.34 24.06 6990 Rsrch 11/12/2018 17:02:00 99.99 26.04 24.93 24.91 89.43 99.99 25.22 24.88 24.73 24.60 6990 Rsrch 11/12/2018 17:03:00 99.99 25.69 24.55 24.48 35.58 99.99 24.63 24.24 24.14 24.12 6990 Rsrch 11/12/2018 17:04:00 99.99 25.88 24.72 24.68 31.08 99.99 24.94 24.61 24.48 24.27 6990 Rsrch 11/12/2018 17:05:00 99.99 25.68 24.52 24.49 30.81 99.99 24.67 24.36 24.20 24.06 6990 Rsrch 11/12/2018 17:06:00 99.99 24.87 23.89 23.76 72.76 99.99 23.87 23.66 23.54 23.36 6990 Rsrch 11/12/2018 17:07:00 99.99 25.60 24.56 24.44 78.07 99.99 24.64 24.29 24.15 24.00 6990 Rsrch 11/12/2018 17:08:00 99.99 25.46 24.34 24.29 2.80 99.99 24.42 24.04 23.91 23.83 6990 Rsrch 11/12/2018 17:09:00 99.99 25.20 24.04 24.00 19.77 99.99 24.17 23.84 23.71 23.66 6990 Rsrch 11/12/2018 17:10:00 99.99 25.45 24.47 24.42 5.95 99.99 24.58 24.21 24.14 24.19 6990 Rsrch 11/12/2018 17:11:00 99.99 25.13 24.02 24.02 2.20 99.99 24.23 23.87 23.73 23.60 6990 Rsrch 11/12/2018 17:12:00 99.99 25.84 24.70 24.63 28.39 99.99 24.85 24.47 24.39 24.34 6990 Rsrch 11/12/2018 17:13:00 99.99 25.79 24.63 24.45 42.74 99.99 24.92 24.51 24.42 24.33 6990 Rsrch 11/12/2018 17:14:00 99.99 24.78 23.71 23.60 48.73 99.99 23.99 23.63 23.48 23.37 6990 Rsrch 11/12/2018 17:15:00 99.99 24.84 23.74 23.69 94.00 99.99 23.95 23.59 23.46 23.35 6990 Rsrch 11/12/2018 17:16:00 99.99 25.14 24.24 24.15 39.07 99.99 24.39 24.08 24.05 24.01 6990 Rsrch 11/12/2018 17:17:00 99.99 25.28 24.25 24.07 7.33 99.99 24.45 24.15 24.17 24.15 6990 Rsrch 11/12/2018 17:18:00 99.99 24.72 23.67 23.62 61.08 99.99 23.86 23.52 23.44 23.32 6990 Rsrch 11/12/2018 17:19:00 99.99 25.18 24.10 24.02 46.03 99.99 24.18 23.84 23.77 23.74 6990 Rsrch 11/12/2018 17:20:00 99.99 25.47 24.28 24.23 22.15 99.99 24.68 24.29 24.13 23.87 6990 Rsrch 11/12/2018 17:21:00 99.99 26.34 25.05 25.00 20.09 99.99 25.43 24.97 24.87 24.69 6990 Rsrch 11/12/2018 17:22:00 99.99 25.21 24.09 24.00 13.55 99.99 24.11 23.85 23.70 23.62 6990 Rsrch 11/12/2018 17:23:00 99.99 25.69 24.61 24.55 36.98 99.99 24.82 24.50 24.46 24.32 6990 Rsrch 11/12/2018 17:24:00 99.99 24.92 23.83 23.78 66.28 99.99 24.02 23.66 23.45 23.28 6990 Rsrch 11/12/2018 17:25:00 99.99 25.15 24.13 24.00 81.76 99.99 24.27 23.94 23.82 23.73 6990 Rsrch 11/12/2018 17:26:00 99.99 25.55 24.41 24.31 70.72 99.99 24.57 24.15 24.02 23.97 6990 Rsrch 11/12/2018 17:27:00 99.99 24.95 23.82 23.66 36.18 99.99 24.07 23.74 23.55 23.33 6990 Rsrch 11/12/2018 17:28:00 99.99 25.74 24.54 24.44 97.86 99.99 24.82 24.43 24.30 24.18 6990 Rsrch 11/12/2018 17:29:00 99.99 24.81 23.79 23.68 11.96 99.99 23.87 23.63 23.51 23.42 6990 Rsrch 11/12/2018 17:30:00 99.99 24.45 23.45 23.40 95.02 99.99 23.55 23.25 23.15 23.05 6990 Rsrch 11/12/2018 17:31:00 99.99 24.35 23.45 23.25 33.40 99.99 23.53 23.32 23.19 23.06 6990 Rsrch 11/12/2018 17:32:00 99.99 24.70 23.76 23.67 78.41 99.99 23.83 23.52 23.47 23.47 6990 Rsrch 11/12/2018 17:33:00 99.99 24.31 23.35 23.32 53.15 99.99 23.53 23.28 23.20 23.09 6990 Rsrch 11/12/2018 17:34:00 99.99 24.40 23.55 23.45 29.30 99.99 23.56 23.33 23.24 23.17 6990 Rsrch 11/12/2018 17:35:00 99.99 24.56 23.61 23.54 1.80 99.99 23.69 23.38 23.31 23.33 6990 Rsrch 11/12/2018 17:36:00 99.99 23.71 22.80 22.73 53.00 99.99 22.85 22.62 22.48 22.34 6990 Rsrch 11/12/2018 17:37:00 99.99 24.14 23.17 23.07 70.66 99.99 23.25 22.93 22.81 22.80 6990 Rsrch 11/12/2018 17:38:00 99.99 24.00 23.07 23.02 55.60 99.99 23.21 22.92 22.80 22.70 6990 Rsrch 11/12/2018 17:39:00 99.99 24.10 23.13 23.07 44.31 99.99 23.15 22.89 22.81 22.76 6990 Rsrch 11/12/2018 17:40:00 99.99 24.04 23.04 23.00 31.69 99.99 23.16 22.91 22.80 22.68 6990 Rsrch 11/12/2018 17:41:00 99.99 24.04 23.07 22.88 78.59 99.99 23.20 22.96 22.97 22.93 6990 Rsrch 11/12/2018 17:42:00 99.99 24.41 23.28 23.05 72.44 99.99 23.45 23.14 23.20 23.25 6990 Rsrch 11/12/2018 17:43:00 99.99 24.12 22.98 22.94 46.77 99.99 23.19 22.84 22.73 22.55 6990 Rsrch 11/12/2018 17:44:00 99.99 24.68 23.52 23.42 7.77 99.99 23.72 23.37 23.37 23.19 6990 Rsrch 11/12/2018 17:45:00 99.99 25.08 23.99 23.81 87.98 99.99 24.12 23.76 23.71 23.71 6990 Rsrch 11/12/2018 17:46:00 99.99 24.84 23.67 23.60 38.98 99.99 23.78 23.47 23.40 23.34 6990 Rsrch 11/12/2018 17:47:00 99.99 24.16 23.08 22.90 90.39 99.99 23.19 22.92 22.83 22.69 6990 Rsrch 11/12/2018 17:48:00 99.99 23.96 22.91 22.83 99.69 99.99 23.01 22.71 22.63 22.52 6990 Rsrch 11/12/2018 17:49:00 99.99 23.51 22.51 22.46 52.45 99.99 22.51 22.26 22.23 22.13 6990 Rsrch 11/12/2018 17:50:00 99.99 24.04 22.99 22.93 44.51 99.99 23.06 22.80 22.68 22.53 6990 Rsrch 11/12/2018 17:51:00 99.99 23.53 22.63 22.60 82.50 99.99 22.63 22.42 22.35 22.32 6990 Rsrch 11/12/2018 17:52:00 99.99 23.98 22.98 22.88 15.92 99.99 22.97 22.69 22.60 22.54 6990 Rsrch 11/12/2018 17:53:00 99.99 23.91 22.91 22.83 3.49 99.99 22.91 22.65 22.56 22.50 6990 Rsrch 11/12/2018 17:54:00 99.99 23.77 22.64 22.61 48.20 99.99 22.69 22.41 22.28 22.13 6990 Rsrch 11/12/2018 17:55:00 99.99 24.02 22.94 22.84 30.44 99.99 22.94 22.61 22.48 22.35 6990 Rsrch 11/12/2018 17:56:00 99.99 23.32 22.29 22.27 49.35 99.99 22.36 22.08 21.96 21.85 6990 Rsrch 11/12/2018 17:57:00 99.99 23.48 22.56 22.46 62.48 99.99 22.49 22.26 22.20 22.13 6990 Rsrch 11/12/2018 17:58:00 99.99 23.38 22.41 22.36 56.09 99.99 22.44 22.16 22.10 22.00 6990 Rsrch 11/12/2018 17:59:00 99.99 23.34 22.39 22.26 72.20 99.99 22.31 22.03 21.95 21.83 6990 Rsrch 11/12/2018 18:00:00 99.99 23.25 22.29 22.26 90.91 99.99 22.21 21.97 21.93 21.93 6990 Rsrch 11/12/2018 18:01:00 99.99 23.43 22.36 22.11 54.78 99.99 22.51 22.21 22.15 22.05 6990 Rsrch 11/12/2018 18:02:00 99.99 23.63 22.45 22.18 27.36 99.99 22.69 22.38 22.35 22.23 6990 Rsrch 11/12/2018 18:03:00 99.99 24.16 22.93 22.58 78.17 99.99 23.29 22.73 22.75 22.68 6990 Rsrch 11/12/2018 18:04:00 99.99 24.14 22.93 22.78 2.88 99.99 23.09 22.75 22.65 22.52 6990 Rsrch 11/12/2018 18:05:00 99.99 23.36 22.40 22.24 76.08 99.99 22.37 22.17 22.09 21.93 6990 Rsrch 11/12/2018 18:06:00 99.99 23.37 22.47 22.36 8.64 99.99 22.36 22.11 22.09 22.11 6990 Rsrch 11/12/2018 18:07:00 99.99 22.90 21.97 21.90 86.93 99.99 22.02 21.75 21.66 21.54 6990 Rsrch 11/12/2018 18:08:00 99.99 23.07 22.19 22.09 6.72 99.99 22.20 21.96 21.89 21.83 6990 Rsrch 11/12/2018 18:09:00 99.99 22.87 21.98 21.86 .27 99.99 22.03 21.77 21.75 21.68 6990 Rsrch 11/12/2018 18:10:00 99.99 22.92 22.07 21.99 57.31 99.99 21.97 21.79 21.74 21.72 6990 Rsrch 11/12/2018 18:11:00 99.99 22.71 21.84 21.76 79.53 99.99 21.84 21.59 21.56 21.53 6990 Rsrch 11/12/2018 18:12:00 99.99 22.68 21.83 21.70 9.80 99.99 21.83 21.61 21.60 21.55 6990 Rsrch 11/12/2018 18:13:00 99.99 22.83 21.81 21.77 26.29 99.99 21.91 21.65 21.62 21.55 6990 Rsrch 11/12/2018 18:14:00 99.99 22.64 21.71 21.61 48.97 99.99 21.79 21.59 21.49 21.33 6990 Rsrch 11/12/2018 18:15:00 99.99 22.91 21.87 21.84 95.10 99.99 21.97 21.71 21.61 21.49 6990 Rsrch 11/12/2018 18:16:00 99.99 22.78 21.83 21.69 71.40 99.99 21.86 21.66 21.63 21.55 6990 Rsrch 11/12/2018 18:17:00 99.99 23.10 22.10 21.86 93.13 99.99 22.21 21.91 21.88 21.90 6990 Rsrch 11/12/2018 18:18:00 99.99 22.57 21.64 21.47 97.26 99.99 21.65 21.46 21.46 21.34 6990 Rsrch 11/12/2018 18:19:00 99.99 22.84 21.82 21.56 88.57 99.99 21.90 21.66 21.67 21.61 6990 Rsrch 11/12/2018 18:20:00 99.99 23.19 22.06 21.76 90.85 99.99 22.30 21.83 21.88 21.89 6990 Rsrch 11/12/2018 18:21:00 99.99 22.69 21.60 21.22 27.98 99.99 21.88 21.37 21.36 21.31 6990 Rsrch 11/12/2018 18:22:00 99.99 21.89 21.10 21.02 70.47 99.99 21.08 20.88 20.84 20.75 6990 Rsrch 11/12/2018 18:23:00 99.99 22.32 21.40 21.17 6.78 99.99 21.62 21.19 21.22 21.22 6990 Rsrch 11/12/2018 18:24:00 99.99 21.74 20.98 20.86 16.38 99.99 20.96 20.80 20.80 20.72 6990 Rsrch 11/12/2018 18:25:00 99.99 21.90 21.07 20.82 94.90 99.99 21.18 20.90 20.92 20.85 6990 Rsrch 11/12/2018 18:26:00 99.99 21.88 21.05 20.90 36.83 99.99 21.09 20.90 20.87 20.76 6990 Rsrch 11/12/2018 18:27:00 99.99 22.04 21.20 20.97 35.40 99.99 21.27 21.02 21.02 20.99 6990 Rsrch 11/12/2018 18:28:00 99.99 22.03 21.19 20.96 33.51 99.99 21.28 20.97 21.00 21.02 6990 Rsrch 11/12/2018 18:29:00 99.99 21.93 21.12 20.99 42.18 99.99 21.09 20.88 20.86 20.86 6990 Rsrch 11/12/2018 18:30:00 99.99 21.76 21.02 20.81 98.66 99.99 21.02 20.84 20.84 20.86 6990 Rsrch 11/12/2018 18:31:00 99.99 21.78 21.04 20.83 19.60 99.99 21.19 20.84 20.86 20.88 6990 Rsrch 11/12/2018 18:32:00 99.99 21.62 20.84 20.66 47.10 99.99 20.89 20.71 20.71 20.63 6990 Rsrch 11/12/2018 18:33:00 99.99 21.77 20.96 20.76 1.80 99.99 21.01 20.80 20.80 20.71 6990 Rsrch 11/12/2018 18:34:00 99.99 21.57 20.83 20.68 16.30 99.99 20.80 20.63 20.66 20.61 6990 Rsrch 11/12/2018 18:35:00 99.99 21.36 20.70 20.58 7.20 99.99 20.61 20.47 20.47 20.45 6990 Rsrch 11/12/2018 18:36:00 99.99 21.55 20.75 20.57 9.20 99.99 20.81 20.60 20.60 20.55 6990 Rsrch 11/12/2018 18:37:00 99.99 21.14 20.45 20.40 40.90 99.99 20.43 20.28 20.32 20.27 6990 Rsrch 11/12/2018 18:38:00 99.99 21.03 20.43 20.35 35.70 99.99 20.38 20.27 20.27 20.20 6990 Rsrch 11/12/2018 18:39:00 99.99 20.94 20.31 20.23 50.00 99.99 20.31 20.22 20.22 20.12 6990 Rsrch 11/12/2018 18:40:00 99.99 21.02 20.41 20.35 68.78 99.99 20.40 20.28 20.27 20.22 6990 Rsrch 11/12/2018 18:41:00 99.99 20.88 20.25 20.20 22.30 99.99 20.17 20.07 20.07 20.02 6990 Rsrch 11/12/2018 18:42:00 99.99 20.74 20.16 20.13 83.96 99.99 20.11 20.03 20.05 19.98 6990 Rsrch 11/12/2018 18:43:00 99.99 20.38 19.96 19.91 48.00 99.99 19.90 19.86 19.90 19.83 6990 Rsrch 11/12/2018 18:44:00 99.99 20.01 19.78 19.68 48.79 99.99 19.66 19.68 19.76 19.74 6990 Rsrch 11/12/2018 18:45:00 99.99 19.87 19.64 19.56 34.30 99.99 19.61 19.61 19.69 19.67 6990 Rsrch 11/12/2018 18:46:00 99.99 19.95 19.65 19.60 82.06 99.99 19.68 19.67 19.72 19.68 6990 Rsrch 11/12/2018 18:47:00 99.99 20.30 19.84 19.76 25.28 99.99 19.91 19.86 19.91 19.87 6990 Rsrch 11/12/2018 18:48:00 99.99 20.56 19.98 19.95 90.66 99.99 19.99 19.88 19.95 19.91 6990 Rsrch 11/12/2018 18:49:00 99.99 20.43 19.90 19.82 60.64 99.99 19.95 19.87 19.94 19.90 6990 Rsrch 11/12/2018 18:50:00 99.99 20.40 19.89 19.86 18.99 99.99 19.89 19.81 19.88 19.84 6990 Rsrch 11/12/2018 18:51:00 99.99 20.24 19.81 19.76 96.19 99.99 19.80 19.75 19.83 19.81 6990 Rsrch 11/12/2018 18:52:00 99.99 20.15 19.70 19.65 87.84 99.99 19.70 19.65 19.75 19.72 6990 Rsrch 11/12/2018 18:53:00 99.99 19.91 19.58 19.54 63.49 99.99 19.54 19.51 19.63 19.59 6990 Rsrch 11/12/2018 18:54:00 99.99 19.98 19.57 19.52 97.64 99.99 19.57 19.52 19.60 19.58 6990 Rsrch 11/12/2018 18:55:00 99.99 19.76 19.41 19.34 77.62 99.99 19.41 19.38 19.48 19.44 6990 Rsrch 11/12/2018 18:56:00 99.99 19.78 19.41 19.35 62.79 99.99 19.45 19.36 19.48 19.50 6990 Rsrch 11/12/2018 18:57:00 99.99 19.68 19.32 19.27 88.64 99.99 19.35 19.30 19.44 19.42 6990 Rsrch 11/12/2018 18:58:00 99.99 19.40 19.17 19.12 96.93 99.99 19.15 19.15 19.26 19.26 6990 Rsrch 11/12/2018 18:59:00 99.99 19.02 18.90 18.86 74.62 99.99 18.87 18.90 19.05 19.04 6990 Rsrch 11/12/2018 19:00:00 99.99 18.81 18.78 18.74 72.03 99.99 18.74 18.81 18.94 18.93 6990 Rsrch 11/12/2018 19:01:00 99.99 18.65 18.64 18.64 15.46 99.99 18.69 18.72 18.87 18.83 6990 Rsrch 11/12/2018 19:02:00 99.99 18.53 18.53 18.53 88.63 99.99 18.59 18.64 18.76 18.74 6990 Rsrch 11/12/2018 19:03:00 99.99 18.56 18.56 18.56 50.78 99.99 18.65 18.70 18.83 18.81 6990 Rsrch 11/12/2018 19:04:00 99.99 18.39 18.42 18.42 89.69 99.99 18.49 18.57 18.68 18.67 6990 Rsrch 11/12/2018 19:05:00 99.99 18.40 18.44 18.44 55.20 99.99 18.52 18.59 18.72 18.70 6990 Rsrch 11/12/2018 19:06:00 99.99 18.36 18.38 18.41 4.21 99.99 18.49 18.54 18.67 18.67 6990 Rsrch 11/12/2018 19:07:00 99.99 18.28 18.33 18.34 39.08 99.99 18.44 18.51 18.64 18.66 6990 Rsrch 11/12/2018 19:08:00 99.99 18.24 18.27 18.29 83.60 99.99 18.37 18.45 18.60 18.60 6990 Rsrch 11/12/2018 19:09:00 99.99 18.20 18.24 18.25 25.84 99.99 18.35 18.42 18.57 18.57 6990 Rsrch 11/12/2018 19:10:00 99.99 18.15 18.18 18.18 99.00 99.99 18.30 18.37 18.50 18.50 6990 Rsrch 11/12/2018 19:11:00 99.99 18.17 18.22 18.23 99.00 99.99 18.35 18.40 18.53 18.55 6990 Rsrch 11/12/2018 19:12:00 99.99 18.12 18.13 18.17 99.00 99.99 18.28 18.35 18.48 18.46 6990 Rsrch 11/12/2018 19:13:00 99.99 18.06 18.13 18.15 99.00 99.99 18.21 18.31 18.45 18.46 6990 Rsrch 11/12/2018 19:14:00 99.99 18.05 18.11 18.15 99.00 99.99 18.21 18.30 18.44 18.46 6990 Rsrch 11/12/2018 19:15:00 99.99 17.95 18.00 18.01 99.00 99.99 18.11 18.20 18.34 18.34 6990 Rsrch 11/12/2018 19:16:00 99.99 17.83 17.90 17.93 99.00 99.99 17.98 18.09 18.24 18.26 6990 Rsrch 11/12/2018 19:17:00 99.99 17.90 17.95 17.95 99.00 99.99 18.08 18.16 18.29 18.29 6990 Rsrch 11/12/2018 19:18:00 99.99 17.90 17.95 17.98 99.00 99.99 18.06 18.15 18.30 18.31 6990 Rsrch 11/12/2018 19:19:00 99.99 17.88 17.96 18.00 99.00 99.99 18.06 18.16 18.30 18.31 6990 Rsrch 11/12/2018 19:20:00 99.99 17.78 17.79 17.81 99.00 99.99 17.96 18.04 18.14 18.14 6990 Rsrch 11/12/2018 19:21:00 99.99 17.80 17.85 17.88 99.00 99.99 17.96 18.06 18.20 18.23 6990 Rsrch 11/12/2018 19:22:00 99.99 17.82 17.89 17.92 99.00 99.99 18.02 18.09 18.22 18.26 6990 Rsrch 11/12/2018 19:23:00 99.99 17.75 17.80 17.83 99.00 99.99 17.93 18.01 18.16 18.16 6990 Rsrch 11/12/2018 19:24:00 99.99 17.75 17.80 17.81 99.00 99.99 17.91 18.01 18.13 18.18 6990 Rsrch 11/12/2018 19:25:00 99.99 17.70 17.77 17.80 99.00 99.99 17.87 17.98 18.11 18.13 6990 Rsrch 11/12/2018 19:26:00 99.99 17.60 17.69 17.70 99.00 99.99 17.79 17.90 18.02 18.05 6990 Rsrch 11/12/2018 19:27:00 99.99 17.59 17.68 17.71 99.00 99.99 17.78 17.88 18.01 18.06 6990 Rsrch 11/12/2018 19:28:00 99.99 17.62 17.68 17.73 99.00 99.99 17.81 17.88 18.05 18.06 6990 Rsrch 11/12/2018 19:29:00 99.99 17.50 17.57 17.60 99.00 99.99 17.69 17.77 17.93 17.95 6990 Rsrch 11/12/2018 19:30:00 99.99 17.55 17.60 17.63 99.00 99.99 17.73 17.83 17.94 17.98 6990 Rsrch 11/12/2018 19:31:00 99.99 17.35 17.44 17.45 99.00 99.99 17.55 17.67 17.80 17.84 6990 Rsrch 11/12/2018 19:32:00 99.99 17.49 17.59 17.58 99.00 99.99 17.73 17.79 17.96 17.98 6990 Rsrch 11/12/2018 19:33:00 99.99 17.48 17.52 17.55 99.00 99.99 17.65 17.77 17.88 17.90 6990 Rsrch 11/12/2018 19:34:00 99.99 17.59 17.62 17.67 99.00 99.99 17.77 17.86 17.97 17.97 6990 Rsrch 11/12/2018 19:35:00 99.99 17.55 17.58 17.58 99.00 99.99 17.73 17.78 17.93 17.95 6990 Rsrch 11/12/2018 19:36:00 99.99 17.61 17.64 17.67 99.00 99.99 17.77 17.86 17.97 18.01 6990 Rsrch 11/12/2018 19:37:00 99.99 17.65 17.67 17.70 99.00 99.99 17.82 17.88 18.00 18.00 6990 Rsrch 11/12/2018 19:38:00 99.99 17.65 17.65 17.67 99.00 99.99 17.82 17.87 17.98 17.98 6990 Rsrch 11/12/2018 19:39:00 99.99 17.73 17.75 17.73 99.00 99.99 17.88 17.95 18.05 18.06 6990 Rsrch 11/12/2018 19:40:00 99.99 17.82 17.82 17.82 99.00 99.99 17.95 18.01 18.11 18.11 6990 Rsrch 11/12/2018 19:41:00 99.99 17.78 17.80 17.78 99.00 99.99 17.93 18.00 18.08 18.08 6990 Rsrch 11/12/2018 19:42:00 99.99 17.87 17.87 17.87 99.00 99.99 18.02 18.06 18.17 18.17 6990 Rsrch 11/12/2018 19:43:00 99.99 17.88 17.88 17.88 99.00 99.99 18.02 18.08 18.15 18.17 6990 Rsrch 11/12/2018 19:44:00 99.99 17.93 17.93 17.91 99.00 99.99 18.06 18.11 18.18 18.19 6990 Rsrch 11/12/2018 19:45:00 99.99 18.00 17.99 17.99 99.00 99.99 18.14 18.15 18.24 18.24 6990 Rsrch 11/12/2018 19:46:00 99.99 18.04 18.04 18.02 99.00 99.99 18.19 18.21 18.27 18.29 6990 Rsrch 11/12/2018 19:47:00 99.99 18.09 18.09 18.06 99.00 99.99 18.23 18.24 18.33 18.31 6990 Rsrch 11/12/2018 19:48:00 99.99 18.15 18.14 18.12 99.00 99.99 18.27 18.28 18.37 18.35 6990 Rsrch 11/12/2018 19:49:00 99.99 18.17 18.16 18.16 99.00 99.99 18.29 18.31 18.37 18.36 6990 Rsrch 11/12/2018 19:50:00 99.99 18.20 18.17 18.17 99.00 99.99 18.30 18.33 18.38 18.38 6990 Rsrch 11/12/2018 19:51:00 99.99 18.25 18.26 18.23 99.00 99.99 18.36 18.38 18.43 18.45 6990 Rsrch 11/12/2018 19:52:00 99.99 18.24 18.24 18.21 99.00 99.99 18.34 18.38 18.43 18.43 6990 Rsrch 11/12/2018 19:53:00 99.99 18.34 18.34 18.31 99.00 99.99 18.44 18.46 18.51 18.51 6990 Rsrch 11/12/2018 19:54:00 99.99 18.30 18.29 18.27 99.00 99.99 18.40 18.42 18.47 18.45 6990 Rsrch 11/12/2018 19:55:00 99.99 18.31 18.31 18.28 99.00 99.99 18.42 18.42 18.47 18.44 6990 Rsrch 11/12/2018 19:56:00 99.99 18.34 18.32 18.30 99.00 99.99 18.42 18.43 18.48 18.50 6990 Rsrch 11/12/2018 19:57:00 99.99 18.33 18.33 18.29 99.00 99.99 18.41 18.41 18.47 18.46 6990 Rsrch 11/12/2018 19:58:00 99.99 18.30 18.29 18.27 99.00 99.99 18.39 18.39 18.44 18.44 6990 Rsrch 11/12/2018 19:59:00 99.99 18.35 18.33 18.32 99.00 99.99 18.42 18.43 18.48 18.48 6990 Rsrch 11/12/2018 20:00:00 99.99 18.33 18.34 18.29 99.00 99.99 18.41 18.43 18.46 18.44 6990 Rsrch 11/12/2018 20:01:00 99.99 18.34 18.34 18.31 99.00 99.99 18.41 18.42 18.46 18.47 6990 Rsrch 11/12/2018 20:02:00 99.99 18.30 18.29 18.24 99.00 99.99 18.37 18.39 18.40 18.39 6990 Rsrch 11/12/2018 20:03:00 99.99 18.32 18.32 18.28 99.00 99.99 18.40 18.40 18.45 18.45 6990 Rsrch 11/12/2018 20:04:00 99.99 18.32 18.30 18.25 99.00 99.99 18.38 18.38 18.43 18.42 6990 Rsrch 11/12/2018 20:05:00 99.99 18.32 18.32 18.28 99.00 99.99 18.40 18.42 18.45 18.43 6990 Rsrch 11/12/2018 20:06:00 99.99 18.33 18.33 18.28 99.00 99.99 18.40 18.41 18.45 18.45 6990 Rsrch 11/12/2018 20:07:00 99.99 18.29 18.29 18.24 99.00 99.99 18.36 18.38 18.41 18.39 6990 Rsrch 11/12/2018 20:08:00 99.99 18.26 18.25 18.21 99.00 99.99 18.31 18.35 18.36 18.35 6990 Rsrch 11/12/2018 20:09:00 99.99 18.38 18.36 18.36 99.00 99.99 18.46 18.46 18.49 18.49 6990 Rsrch 11/12/2018 20:10:00 99.99 18.38 18.38 18.33 99.00 99.99 18.46 18.48 18.49 18.49 6990 Rsrch 11/12/2018 20:11:00 99.99 18.28 18.28 18.24 99.00 99.99 18.36 18.38 18.39 18.38 6990 Rsrch 11/12/2018 20:12:00 99.99 18.33 18.33 18.31 99.00 99.99 18.39 18.43 18.46 18.44 6990 Rsrch 11/12/2018 20:13:00 99.99 18.29 18.29 18.24 99.00 99.99 18.36 18.38 18.43 18.41 6990 Rsrch 11/12/2018 20:14:00 99.99 18.34 18.34 18.31 99.00 99.99 18.41 18.43 18.46 18.46 6990 Rsrch 11/12/2018 20:15:00 99.99 18.30 18.30 18.25 99.00 99.99 18.37 18.40 18.42 18.40 6990 Rsrch 11/12/2018 20:16:00 99.99 18.34 18.35 18.32 99.00 99.99 18.40 18.44 18.47 18.49 6990 Rsrch 11/12/2018 20:17:00 99.99 18.27 18.29 18.25 99.00 99.99 18.35 18.37 18.40 18.40 6990 Rsrch 11/12/2018 20:18:00 99.99 18.25 18.23 18.20 99.00 99.99 18.30 18.33 18.37 18.35 6990 Rsrch 11/12/2018 20:19:00 99.99 18.25 18.25 18.20 99.00 99.99 18.31 18.33 18.38 18.35 6990 Rsrch 11/12/2018 20:20:00 99.99 18.28 18.28 18.23 99.00 99.99 18.35 18.36 18.40 18.40 6990 Rsrch 11/12/2018 20:21:00 99.99 18.29 18.28 18.26 99.00 99.99 18.36 18.36 18.41 18.39 6990 Rsrch 11/12/2018 20:22:00 99.99 18.22 18.22 18.19 99.00 99.99 18.31 18.32 18.36 18.36 6990 Rsrch 11/12/2018 20:23:00 99.99 18.22 18.20 18.17 99.00 99.99 18.29 18.32 18.35 18.34 6990 Rsrch 11/12/2018 20:24:00 99.99 18.17 18.18 18.15 99.00 99.99 18.25 18.28 18.30 18.30 6990 Rsrch 11/12/2018 20:25:00 99.99 18.13 18.16 18.11 99.00 99.99 18.21 18.26 18.29 18.28 6990 Rsrch 11/12/2018 20:26:00 99.99 18.11 18.13 18.09 99.00 99.99 18.19 18.23 18.27 18.26 6990 Rsrch 11/12/2018 20:27:00 99.99 18.07 18.11 18.06 99.00 99.99 18.17 18.21 18.26 18.26 6990 Rsrch 11/12/2018 20:28:00 99.99 18.05 18.08 18.05 99.00 99.99 18.13 18.18 18.23 18.21 6990 Rsrch 11/12/2018 20:29:00 99.99 18.03 18.06 18.03 99.00 99.99 18.14 18.18 18.23 18.23 6990 Rsrch 11/12/2018 20:30:00 99.99 18.00 18.01 17.98 99.00 99.99 18.08 18.13 18.18 18.16 6990 Rsrch 11/12/2018 20:31:00 99.99 17.98 18.00 17.97 99.00 99.99 18.08 18.12 18.17 18.17 6990 Rsrch 11/12/2018 20:32:00 99.99 18.01 18.02 18.02 99.00 99.99 18.11 18.16 18.17 18.19 6990 Rsrch 11/12/2018 20:33:00 99.99 18.05 18.05 18.03 99.00 99.99 18.14 18.18 18.21 18.21 6990 Rsrch 11/12/2018 20:34:00 99.99 18.05 18.08 18.05 99.00 99.99 18.17 18.18 18.23 18.23 6990 Rsrch 11/12/2018 20:35:00 99.99 18.07 18.09 18.04 99.00 99.99 18.14 18.17 18.22 18.22 6990 Rsrch 11/12/2018 20:36:00 99.99 18.06 18.07 18.06 99.00 99.99 18.16 18.17 18.22 18.21 6990 Rsrch 11/12/2018 20:37:00 99.99 18.07 18.08 18.03 99.00 99.99 18.15 18.18 18.23 18.23 6990 Rsrch 11/12/2018 20:38:00 99.99 18.06 18.07 18.06 99.00 99.99 18.16 18.17 18.21 18.21 6990 Rsrch 11/12/2018 20:39:00 99.99 18.03 18.04 18.01 99.00 99.99 18.11 18.16 18.19 18.21 6990 Rsrch 11/12/2018 20:40:00 99.99 18.00 18.02 18.00 99.00 99.99 18.10 18.14 18.17 18.19 6990 Rsrch 11/12/2018 20:41:00 99.99 17.91 17.96 17.93 99.00 99.99 18.03 18.08 18.13 18.11 6990 Rsrch 11/12/2018 20:42:00 99.99 17.85 17.89 17.85 99.00 99.99 17.95 18.02 18.07 18.07 6990 Rsrch 11/12/2018 20:43:00 99.99 17.77 17.82 17.79 99.00 99.99 17.87 17.96 18.01 17.99 6990 Rsrch 11/12/2018 20:44:00 99.99 17.69 17.76 17.74 99.00 99.99 17.81 17.89 17.94 17.94 6990 Rsrch 11/12/2018 20:45:00 99.99 17.75 17.80 17.78 99.00 99.99 17.87 17.93 17.98 17.98 6990 Rsrch 11/12/2018 20:46:00 99.99 17.70 17.74 17.72 99.00 99.99 17.80 17.88 17.93 17.93 6990 Rsrch 11/12/2018 20:47:00 99.99 17.74 17.79 17.77 99.00 99.99 17.86 17.94 17.99 17.99 6990 Rsrch 11/12/2018 20:48:00 99.99 17.67 17.70 17.67 99.00 99.99 17.75 17.82 17.88 17.90 6990 Rsrch 11/12/2018 20:49:00 99.99 17.70 17.72 17.72 99.00 99.99 17.77 17.87 17.90 17.92 6990 Rsrch 11/12/2018 20:50:00 99.99 17.73 17.73 17.70 99.00 99.99 17.80 17.86 17.90 17.91 6990 Rsrch 11/12/2018 20:51:00 99.99 17.83 17.83 17.81 99.00 99.99 17.88 17.94 17.99 18.03 6990 Rsrch 11/12/2018 20:52:00 99.99 17.88 17.89 17.88 99.00 99.99 17.96 17.99 18.04 18.06 6990 Rsrch 11/12/2018 20:53:00 99.99 17.88 17.88 17.88 99.00 99.99 17.94 18.01 18.04 18.06 6990 Rsrch 11/12/2018 20:54:00 99.99 17.88 17.88 17.84 99.00 99.99 17.94 17.99 18.04 18.03 6990 Rsrch 11/12/2018 20:55:00 99.99 17.88 17.89 17.88 99.00 99.99 17.96 18.01 18.09 18.06 6990 Rsrch 11/12/2018 20:56:00 99.99 17.85 17.88 17.85 99.00 99.99 17.95 18.01 18.05 18.06 6990 Rsrch 11/12/2018 20:57:00 99.99 17.86 17.87 17.86 99.00 99.99 17.97 18.00 18.05 18.05 6990 Rsrch 11/12/2018 20:58:00 99.99 17.76 17.81 17.78 99.00 99.99 17.88 17.94 17.99 17.99 6990 Rsrch 11/12/2018 20:59:00 99.99 17.69 17.74 17.72 99.00 99.99 17.82 17.89 17.94 17.92 6990 Rsrch 11/12/2018 21:00:00 99.99 17.67 17.71 17.67 99.00 99.99 17.82 17.89 17.92 17.91 6990 Rsrch 11/12/2018 21:01:00 99.99 17.63 17.66 17.65 99.00 99.99 17.76 17.84 17.89 17.86 6990 Rsrch 11/12/2018 21:02:00 99.99 17.58 17.62 17.58 99.00 99.99 17.70 17.78 17.82 17.82 6990 Rsrch 11/12/2018 21:03:00 99.99 17.58 17.62 17.60 99.00 99.99 17.72 17.78 17.83 17.82 6990 Rsrch 11/12/2018 21:04:00 99.99 17.58 17.60 17.60 99.00 99.99 17.70 17.77 17.80 17.82 6990 Rsrch 11/12/2018 21:05:00 99.99 17.62 17.65 17.64 99.00 99.99 17.75 17.82 17.84 17.84 6990 Rsrch 11/12/2018 21:06:00 99.99 17.59 17.62 17.59 99.00 99.99 17.72 17.75 17.82 17.82 6990 Rsrch 11/12/2018 21:07:00 99.99 17.62 17.65 17.62 99.00 99.99 17.75 17.79 17.84 17.85 6990 Rsrch 11/12/2018 21:08:00 99.99 17.52 17.56 17.54 99.00 99.99 17.66 17.72 17.77 17.76 6990 Rsrch 11/12/2018 21:09:00 99.99 17.56 17.60 17.59 99.00 99.99 17.70 17.79 17.82 17.82 6990 Rsrch 11/12/2018 21:10:00 99.99 17.54 17.57 17.57 99.00 99.99 17.65 17.75 17.77 17.77 6990 Rsrch 11/12/2018 21:11:00 99.99 17.52 17.54 17.54 99.00 99.99 17.64 17.72 17.74 17.77 6990 Rsrch 11/12/2018 21:12:00 99.99 17.57 17.59 17.59 99.00 99.99 17.71 17.76 17.81 17.81 6990 Rsrch 11/12/2018 21:13:00 99.99 17.54 17.56 17.56 99.00 99.99 17.67 17.72 17.76 17.77 6990 Rsrch 11/12/2018 21:14:00 99.99 17.58 17.61 17.59 99.00 99.99 17.72 17.76 17.81 17.82 6990 Rsrch 11/12/2018 21:15:00 99.99 17.53 17.54 17.54 99.00 99.99 17.66 17.71 17.74 17.76 6990 Rsrch 11/12/2018 21:16:00 99.99 17.48 17.53 17.51 99.00 99.99 17.60 17.66 17.71 17.73 6990 Rsrch 11/12/2018 21:17:00 99.99 17.55 17.56 17.56 99.00 99.99 17.66 17.73 17.76 17.78 6990 Rsrch 11/12/2018 21:18:00 99.99 17.50 17.54 17.52 99.00 99.99 17.62 17.69 17.72 17.73 6990 Rsrch 11/12/2018 21:19:00 99.99 17.44 17.49 17.49 99.00 99.99 17.57 17.64 17.69 17.71 6990 Rsrch 11/12/2018 21:20:00 99.99 17.39 17.44 17.43 99.00 99.99 17.54 17.61 17.66 17.64 6990 Rsrch 11/12/2018 21:21:00 99.99 17.33 17.38 17.37 99.00 99.99 17.48 17.55 17.61 17.61 6990 Rsrch 11/12/2018 21:22:00 99.99 17.40 17.45 17.45 99.00 99.99 17.53 17.63 17.66 17.68 6990 Rsrch 11/12/2018 21:23:00 99.99 17.33 17.35 17.33 99.00 99.99 17.48 17.53 17.57 17.58 6990 Rsrch 11/12/2018 21:24:00 99.99 17.32 17.34 17.32 99.00 99.99 17.45 17.52 17.55 17.55 6990 Rsrch 11/12/2018 21:25:00 99.99 17.40 17.40 17.39 99.00 99.99 17.52 17.57 17.62 17.62 6990 Rsrch 11/12/2018 21:26:00 99.99 17.44 17.44 17.44 99.00 99.99 17.55 17.62 17.65 17.65 6990 Rsrch 11/12/2018 21:27:00 99.99 17.39 17.41 17.39 99.00 99.99 17.52 17.57 17.61 17.61 6990 Rsrch 11/12/2018 21:28:00 99.99 17.41 17.42 17.41 99.00 99.99 17.52 17.57 17.62 17.62 6990 Rsrch 11/12/2018 21:29:00 99.99 17.43 17.44 17.43 99.00 99.99 17.54 17.59 17.63 17.64 6990 Rsrch 11/12/2018 21:30:00 99.99 17.38 17.40 17.40 99.00 99.99 17.50 17.57 17.60 17.60 6990 Rsrch 11/12/2018 21:31:00 99.99 17.34 17.37 17.35 99.00 99.99 17.45 17.52 17.57 17.59 6990 Rsrch 11/12/2018 21:32:00 99.99 17.36 17.41 17.38 99.00 99.99 17.48 17.54 17.61 17.63 6990 Rsrch 11/12/2018 21:33:00 99.99 17.33 17.35 17.35 99.00 99.99 17.45 17.53 17.55 17.55 6990 Rsrch 11/12/2018 21:34:00 99.99 17.27 17.31 17.29 99.00 99.99 17.40 17.49 17.50 17.50 6990 Rsrch 11/12/2018 21:35:00 99.99 17.21 17.26 17.23 99.00 99.99 17.34 17.44 17.46 17.46 6990 Rsrch 11/12/2018 21:36:00 99.99 17.11 17.16 17.16 99.00 99.99 17.26 17.36 17.38 17.38 6990 Rsrch 11/12/2018 21:37:00 99.99 17.10 17.13 17.12 99.00 99.99 17.25 17.33 17.35 17.35 6990 Rsrch 11/12/2018 21:38:00 99.99 17.14 17.16 17.14 99.00 99.99 17.27 17.35 17.37 17.37 6990 Rsrch 11/12/2018 21:39:00 99.99 17.17 17.17 17.21 99.00 99.99 17.29 17.39 17.40 17.42 6990 Rsrch 11/12/2018 21:40:00 99.99 17.14 17.16 17.16 99.00 99.99 17.27 17.34 17.37 17.36 6990 Rsrch 11/12/2018 21:41:00 99.99 17.09 17.10 17.09 99.00 99.99 17.22 17.29 17.30 17.32 6990 Rsrch 11/12/2018 21:42:00 99.99 17.09 17.16 17.14 99.00 99.99 17.22 17.32 17.34 17.36 6990 Rsrch 11/12/2018 21:43:00 99.99 17.18 17.19 17.19 99.00 99.99 17.28 17.38 17.38 17.39 6990 Rsrch 11/12/2018 21:44:00 99.99 17.24 17.28 17.29 99.00 99.99 17.39 17.44 17.48 17.48 6990 Rsrch 11/12/2018 21:45:00 99.99 17.23 17.29 17.31 99.00 99.99 17.38 17.46 17.48 17.49 6990 Rsrch 11/12/2018 21:46:00 99.99 17.20 17.23 17.22 99.00 99.99 17.31 17.40 17.43 17.41 6990 Rsrch 11/12/2018 21:47:00 99.99 17.19 17.22 17.22 99.00 99.99 17.30 17.40 17.42 17.44 6990 Rsrch 11/12/2018 21:48:00 99.99 17.19 17.24 17.24 99.00 99.99 17.33 17.41 17.46 17.48 6990 Rsrch 11/12/2018 21:49:00 99.99 17.14 17.21 17.24 99.00 99.99 17.29 17.39 17.41 17.43 6990 Rsrch 11/12/2018 21:50:00 99.99 17.07 17.14 17.14 99.00 99.99 17.20 17.32 17.33 17.37 6990 Rsrch 11/12/2018 21:51:00 99.99 17.06 17.06 17.06 99.00 99.99 17.16 17.27 17.29 17.29 6990 Rsrch 11/12/2018 21:52:00 99.99 16.99 17.03 17.01 99.00 99.99 17.11 17.23 17.24 17.26 6990 Rsrch 11/12/2018 21:53:00 99.99 16.93 16.96 16.96 99.00 99.99 17.06 17.16 17.21 17.24 6990 Rsrch 11/12/2018 21:54:00 99.99 17.11 17.14 17.14 99.00 99.99 17.23 17.33 17.34 17.36 6990 Rsrch 11/12/2018 21:55:00 99.99 17.11 17.16 17.16 99.00 99.99 17.25 17.36 17.38 17.39 6990 Rsrch 11/12/2018 21:56:00 99.99 16.95 16.98 16.98 99.00 99.99 17.11 17.18 17.21 17.21 6990 Rsrch 11/12/2018 21:57:00 99.99 17.11 17.13 17.13 99.00 99.99 17.21 17.33 17.35 17.36 6990 Rsrch 11/12/2018 21:58:00 99.99 17.08 17.10 17.08 99.00 99.99 17.23 17.28 17.33 17.32 6990 Rsrch 11/12/2018 21:59:00 99.99 17.20 17.20 17.21 99.00 99.99 17.31 17.38 17.41 17.43 6990 Rsrch 11/12/2018 22:00:00 99.99 17.20 17.20 17.22 99.00 99.99 17.33 17.38 17.42 17.43 6990 Rsrch 11/12/2018 22:01:00 99.99 17.25 17.24 17.22 99.00 99.99 17.34 17.39 17.42 17.45 6990 Rsrch 11/12/2018 22:02:00 99.99 17.28 17.29 17.29 99.00 99.99 17.41 17.44 17.46 17.47 6990 Rsrch 11/12/2018 22:03:00 99.99 17.32 17.32 17.33 99.00 99.99 17.43 17.47 17.53 17.53 6990 Rsrch 11/12/2018 22:04:00 99.99 17.27 17.29 17.29 99.00 99.99 17.37 17.46 17.49 17.49 6990 Rsrch 11/12/2018 22:05:00 99.99 17.31 17.31 17.30 99.00 99.99 17.43 17.48 17.51 17.51 6990 Rsrch 11/12/2018 22:06:00 99.99 17.34 17.34 17.31 99.00 99.99 17.43 17.51 17.51 17.53 6990 Rsrch 11/12/2018 22:07:00 99.99 17.40 17.37 17.39 99.00 99.99 17.49 17.52 17.54 17.57 6990 Rsrch 11/12/2018 22:08:00 99.99 17.45 17.43 17.43 99.00 99.99 17.55 17.58 17.62 17.60 6990 Rsrch 11/12/2018 22:09:00 99.99 17.51 17.50 17.50 99.00 99.99 17.60 17.63 17.65 17.66 6990 Rsrch 11/12/2018 22:10:00 99.99 17.53 17.53 17.51 99.00 99.99 17.63 17.66 17.68 17.66 6990 Rsrch 11/12/2018 22:11:00 99.99 17.55 17.55 17.53 99.00 99.99 17.61 17.66 17.70 17.70 6990 Rsrch 11/12/2018 22:12:00 99.99 17.58 17.58 17.55 99.00 99.99 17.66 17.68 17.70 17.71 6990 Rsrch 11/12/2018 22:13:00 99.99 17.62 17.60 17.55 99.00 99.99 17.67 17.69 17.72 17.72 6990 Rsrch 11/12/2018 22:14:00 99.99 17.62 17.62 17.61 99.00 99.99 17.71 17.74 17.74 17.77 6990 Rsrch 11/12/2018 22:15:00 99.99 17.66 17.65 17.61 99.00 99.99 17.71 17.75 17.76 17.75 6990 Rsrch 11/12/2018 22:16:00 99.99 17.67 17.67 17.67 99.00 99.99 17.74 17.77 17.79 17.79 6990 Rsrch 11/12/2018 22:17:00 99.99 17.71 17.70 17.68 99.00 99.99 17.78 17.79 17.79 17.79 6990 Rsrch 11/12/2018 22:18:00 99.99 17.70 17.70 17.65 99.00 99.99 17.77 17.77 17.80 17.82 6990 Rsrch 11/12/2018 22:19:00 99.99 17.66 17.66 17.65 99.00 99.99 17.73 17.76 17.78 17.76 6990 Rsrch 11/12/2018 22:20:00 99.99 17.69 17.69 17.64 99.00 99.99 17.72 17.75 17.77 17.79 6990 Rsrch 11/12/2018 22:21:00 99.99 17.70 17.71 17.66 99.00 99.99 17.76 17.78 17.78 17.80 6990 Rsrch 11/12/2018 22:22:00 99.99 17.71 17.71 17.69 99.00 99.99 17.77 17.81 17.81 17.79 6990 Rsrch 11/12/2018 22:23:00 99.99 17.68 17.68 17.67 99.00 99.99 17.75 17.77 17.77 17.75 6990 Rsrch 11/12/2018 22:24:00 99.99 17.69 17.69 17.64 99.00 99.99 17.76 17.78 17.78 17.78 6990 Rsrch 11/12/2018 22:25:00 99.99 17.70 17.69 17.65 99.00 99.99 17.74 17.79 17.77 17.75 6990 Rsrch 11/12/2018 22:26:00 99.99 17.65 17.67 17.63 99.00 99.99 17.73 17.75 17.75 17.73 6990 Rsrch 11/12/2018 22:27:00 99.99 17.72 17.71 17.66 99.00 99.99 17.76 17.81 17.79 17.77 6990 Rsrch 11/12/2018 22:28:00 99.99 17.67 17.67 17.62 99.00 99.99 17.72 17.73 17.77 17.73 6990 Rsrch 11/12/2018 22:29:00 99.99 17.68 17.68 17.63 99.00 99.99 17.73 17.74 17.76 17.74 6990 Rsrch 11/12/2018 22:30:00 99.99 17.71 17.71 17.64 99.00 99.99 17.77 17.76 17.79 17.79 6990 Rsrch 11/12/2018 22:31:00 99.99 17.72 17.72 17.68 99.00 99.99 17.77 17.80 17.80 17.78 6990 Rsrch 11/12/2018 22:32:00 99.99 17.74 17.72 17.71 99.00 99.99 17.79 17.82 17.82 17.82 6990 Rsrch 11/12/2018 22:33:00 99.99 17.73 17.72 17.68 99.00 99.99 17.80 17.82 17.82 17.80 6990 Rsrch 11/12/2018 22:34:00 99.99 17.78 17.79 17.76 99.00 99.99 17.88 17.88 17.88 17.89 6990 Rsrch 11/12/2018 22:35:00 99.99 17.77 17.77 17.75 99.00 99.99 17.85 17.87 17.87 17.85 6990 Rsrch 11/12/2018 22:36:00 99.99 17.80 17.80 17.75 99.00 99.99 17.86 17.88 17.88 17.88 6990 Rsrch 11/12/2018 22:37:00 99.99 17.76 17.76 17.69 99.00 99.99 17.84 17.84 17.82 17.81 6990 Rsrch 11/12/2018 22:38:00 99.99 17.75 17.75 17.70 99.00 99.99 17.80 17.81 17.83 17.83 6990 Rsrch 11/12/2018 22:39:00 99.99 17.67 17.64 17.59 99.00 99.99 17.72 17.72 17.74 17.72 6990 Rsrch 11/12/2018 22:40:00 99.99 17.70 17.70 17.67 99.00 99.99 17.75 17.75 17.77 17.77 6990 Rsrch 11/12/2018 22:41:00 99.99 17.69 17.66 17.61 99.00 99.99 17.76 17.76 17.76 17.74 6990 Rsrch 11/12/2018 22:42:00 99.99 17.69 17.67 17.62 99.00 99.99 17.76 17.77 17.76 17.76 6990 Rsrch 11/12/2018 22:43:00 99.99 17.65 17.65 17.60 99.00 99.99 17.71 17.71 17.73 17.71 6990 Rsrch 11/12/2018 22:44:00 99.99 17.62 17.62 17.57 99.00 99.99 17.67 17.67 17.68 17.70 6990 Rsrch 11/12/2018 22:45:00 99.99 17.64 17.66 17.61 99.00 99.99 17.71 17.74 17.76 17.74 6990 Rsrch 11/12/2018 22:46:00 99.99 17.55 17.55 17.52 99.00 99.99 17.63 17.63 17.63 17.63 6990 Rsrch 11/12/2018 22:47:00 99.99 17.46 17.49 17.46 99.00 99.99 17.56 17.59 17.63 17.58 6990 Rsrch 11/12/2018 22:48:00 99.99 17.35 17.40 17.35 99.00 99.99 17.45 17.50 17.52 17.49 6990 Rsrch 11/12/2018 22:49:00 99.99 17.27 17.31 17.24 99.00 99.99 17.36 17.41 17.44 17.41 6990 Rsrch 11/12/2018 22:50:00 99.99 17.19 17.24 17.21 99.00 99.99 17.29 17.38 17.41 17.36 6990 Rsrch 11/12/2018 22:51:00 99.99 17.19 17.24 17.21 99.00 99.99 17.29 17.36 17.38 17.38 6990 Rsrch 11/12/2018 22:52:00 99.99 17.17 17.22 17.19 99.00 99.99 17.24 17.32 17.34 17.34 6990 Rsrch 11/12/2018 22:53:00 99.99 17.22 17.23 17.20 99.00 99.99 17.27 17.32 17.37 17.35 6990 Rsrch 11/12/2018 22:54:00 99.99 17.26 17.26 17.23 99.00 99.99 17.31 17.34 17.36 17.39 6990 Rsrch 11/12/2018 22:55:00 99.99 17.34 17.34 17.29 99.00 99.99 17.39 17.44 17.45 17.44 6990 Rsrch 11/12/2018 22:56:00 99.99 17.37 17.37 17.35 99.00 99.99 17.42 17.43 17.48 17.48 6990 Rsrch 11/12/2018 22:57:00 99.99 17.41 17.41 17.38 99.00 99.99 17.46 17.51 17.53 17.51 6990 Rsrch 11/12/2018 22:58:00 99.99 17.42 17.42 17.41 99.00 99.99 17.49 17.51 17.52 17.52 6990 Rsrch 11/12/2018 22:59:00 99.99 17.45 17.45 17.42 99.00 99.99 17.50 17.52 17.57 17.54 6990 Rsrch 11/12/2018 23:00:00 99.99 17.42 17.42 17.37 99.00 99.99 17.49 17.50 17.50 17.50 6990 Rsrch 11/12/2018 23:01:00 99.99 17.49 17.45 17.42 99.00 99.99 17.54 17.55 17.55 17.55 6990 Rsrch 11/12/2018 23:02:00 99.99 17.47 17.47 17.45 99.00 99.99 17.52 17.57 17.60 17.59 6990 Rsrch 11/12/2018 23:03:00 99.99 17.52 17.52 17.47 99.00 99.99 17.55 17.60 17.60 17.62 6990 Rsrch 11/12/2018 23:04:00 99.99 17.50 17.50 17.49 99.00 99.99 17.55 17.59 17.59 17.60 6990 Rsrch 11/12/2018 23:05:00 99.99 17.51 17.51 17.46 99.00 99.99 17.56 17.59 17.59 17.59 6990 Rsrch 11/12/2018 23:06:00 99.99 17.51 17.51 17.46 99.00 99.99 17.56 17.57 17.61 17.61 6990 Rsrch 11/12/2018 23:07:00 99.99 17.53 17.51 17.48 99.00 99.99 17.58 17.59 17.61 17.59 6990 Rsrch 11/12/2018 23:08:00 99.99 17.53 17.53 17.50 99.00 99.99 17.58 17.61 17.61 17.63 6990 Rsrch 11/12/2018 23:09:00 99.99 17.51 17.51 17.48 99.00 99.99 17.56 17.58 17.61 17.63 6990 Rsrch 11/12/2018 23:10:00 99.99 17.52 17.50 17.45 99.00 99.99 17.57 17.59 17.59 17.62 6990 Rsrch 11/12/2018 23:11:00 99.99 17.49 17.47 17.44 99.00 99.99 17.54 17.55 17.59 17.57 6990 Rsrch 11/12/2018 23:12:00 99.99 17.48 17.48 17.43 99.00 99.99 17.53 17.54 17.56 17.56 6990 Rsrch 11/12/2018 23:13:00 99.99 17.54 17.53 17.49 99.00 99.99 17.61 17.59 17.63 17.63 6990 Rsrch 11/12/2018 23:14:00 99.99 17.45 17.45 17.41 99.00 99.99 17.51 17.53 17.55 17.55 6990 Rsrch 11/12/2018 23:15:00 99.99 17.47 17.48 17.43 99.00 99.99 17.53 17.55 17.58 17.57 6990 Rsrch 11/12/2018 23:16:00 99.99 17.44 17.45 17.40 99.00 99.99 17.52 17.52 17.55 17.55 6990 Rsrch 11/12/2018 23:17:00 99.99 17.34 17.35 17.29 99.00 99.99 17.42 17.44 17.47 17.45 6990 Rsrch 11/12/2018 23:18:00 99.99 17.27 17.31 17.26 99.00 99.99 17.36 17.39 17.44 17.41 6990 Rsrch 11/12/2018 23:19:00 99.99 17.16 17.22 17.17 99.00 99.99 17.29 17.32 17.36 17.34 6990 Rsrch 11/12/2018 23:20:00 99.99 17.07 17.11 17.06 99.00 99.99 17.19 17.25 17.27 17.24 6990 Rsrch 11/12/2018 23:21:00 99.99 16.94 16.99 16.97 99.00 99.99 17.07 17.15 17.17 17.17 6990 Rsrch 11/12/2018 23:22:00 99.99 16.97 16.98 16.97 99.00 99.99 17.08 17.15 17.17 17.15 6990 Rsrch 11/12/2018 23:23:00 99.99 16.99 17.01 16.97 99.00 99.99 17.11 17.16 17.19 17.19 6990 Rsrch 11/12/2018 23:24:00 99.99 17.05 17.03 17.00 99.00 99.99 17.15 17.18 17.18 17.20 6990 Rsrch 11/12/2018 23:25:00 99.99 17.05 17.05 17.00 99.00 99.99 17.15 17.19 17.19 17.22 6990 Rsrch 11/12/2018 23:26:00 99.99 17.11 17.11 17.06 99.00 99.99 17.19 17.22 17.24 17.24 6990 Rsrch 11/12/2018 23:27:00 99.99 17.16 17.13 17.11 99.00 99.99 17.21 17.28 17.26 17.28 6990 Rsrch 11/12/2018 23:28:00 99.99 17.17 17.15 17.12 99.00 99.99 17.23 17.28 17.28 17.28 6990 Rsrch 11/12/2018 23:29:00 99.99 17.16 17.16 17.13 99.00 99.99 17.24 17.24 17.29 17.28 6990 Rsrch 11/12/2018 23:30:00 99.99 17.18 17.18 17.15 99.00 99.99 17.25 17.28 17.31 17.31 6990 Rsrch 11/12/2018 23:31:00 99.99 17.21 17.18 17.13 99.00 99.99 17.26 17.29 17.29 17.26 6990 Rsrch 11/12/2018 23:32:00 99.99 17.17 17.15 17.12 99.00 99.99 17.25 17.25 17.29 17.27 6990 Rsrch 11/12/2018 23:33:00 99.99 17.23 17.22 17.18 99.00 99.99 17.30 17.32 17.35 17.35 6990 Rsrch 11/12/2018 23:34:00 99.99 17.23 17.23 17.18 99.00 99.99 17.29 17.31 17.34 17.33 6990 Rsrch 11/12/2018 23:35:00 99.99 17.16 17.16 17.11 99.00 99.99 17.21 17.22 17.27 17.25 6990 Rsrch 11/12/2018 23:36:00 99.99 17.12 17.14 17.07 99.00 99.99 17.19 17.22 17.24 17.24 6990 Rsrch 11/12/2018 23:37:00 99.99 17.05 17.05 17.00 99.00 99.99 17.13 17.13 17.18 17.15 6990 Rsrch 11/12/2018 23:38:00 99.99 17.03 17.05 17.00 99.00 99.99 17.12 17.12 17.15 17.15 6990 Rsrch 11/12/2018 23:39:00 99.99 16.98 17.01 16.96 99.00 99.99 17.08 17.09 17.13 17.11 6990 Rsrch 11/12/2018 23:40:00 99.99 16.92 16.97 16.94 99.00 99.99 17.06 17.09 17.11 17.11 6990 Rsrch 11/12/2018 23:41:00 99.99 16.80 16.83 16.80 99.00 99.99 16.93 16.98 17.03 17.00 6990 Rsrch 11/12/2018 23:42:00 99.99 16.69 16.76 16.73 99.00 99.99 16.83 16.91 16.94 16.93 6990 Rsrch 11/12/2018 23:43:00 99.99 16.59 16.64 16.60 99.00 99.99 16.72 16.79 16.84 16.82 6990 Rsrch 11/12/2018 23:44:00 99.99 16.51 16.54 16.51 99.00 99.99 16.61 16.69 16.76 16.74 6990 Rsrch 11/12/2018 23:45:00 99.99 16.42 16.47 16.44 99.00 99.99 16.56 16.62 16.69 16.69 6990 Rsrch 11/12/2018 23:46:00 99.99 16.41 16.46 16.41 99.00 99.99 16.54 16.59 16.64 16.64 6990 Rsrch 11/12/2018 23:47:00 99.99 16.34 16.42 16.39 99.00 99.99 16.47 16.57 16.62 16.62 6990 Rsrch 11/12/2018 23:48:00 99.99 16.27 16.35 16.30 99.00 99.99 16.42 16.50 16.55 16.55 6990 Rsrch 11/12/2018 23:49:00 99.99 16.19 16.24 16.19 99.00 99.99 16.34 16.41 16.48 16.48 6990 Rsrch 11/12/2018 23:50:00 99.99 16.13 16.20 16.17 99.00 99.99 16.28 16.37 16.47 16.47 6990 Rsrch 11/12/2018 23:51:00 99.99 16.14 16.19 16.14 99.00 99.99 16.29 16.35 16.44 16.44 6990 Rsrch 11/12/2018 23:52:00 99.99 16.09 16.16 16.13 99.00 99.99 16.26 16.34 16.43 16.44 6990 Rsrch 11/12/2018 23:53:00 99.99 16.01 16.06 16.01 99.00 99.99 16.16 16.24 16.34 16.32 6990 Rsrch 11/12/2018 23:54:00 99.99 16.05 16.10 16.06 99.00 99.99 16.18 16.28 16.36 16.36 6990 Rsrch 11/12/2018 23:55:00 99.99 15.99 16.08 16.03 99.00 99.99 16.16 16.26 16.34 16.36 6990 Rsrch 11/12/2018 23:56:00 99.99 15.80 15.88 15.85 99.00 99.99 15.95 16.06 16.14 16.14 6990 Rsrch 11/12/2018 23:57:00 99.99 15.75 15.83 15.81 99.00 99.99 15.90 16.03 16.11 16.13 6990 Rsrch 11/12/2018 23:58:00 99.99 15.81 15.91 15.91 99.00 99.99 15.97 16.09 16.16 16.21 6990 Rsrch 11/12/2018 23:59:00 99.99 15.72 15.82 15.81 99.00 99.99 15.89 16.01 16.09 16.12 6990 Rsrch 12/12/2018 00:00:00 99.99 15.60 15.69 15.65 99.00 99.99 15.79 15.92 15.99 16.00 6990 Rsrch 12/12/2018 00:01:00 99.99 15.71 15.78 15.76 99.00 99.99 15.90 16.00 16.10 16.13 6990 Rsrch 12/12/2018 00:02:00 99.99 15.64 15.71 15.68 99.00 99.99 15.81 15.93 16.03 16.06 6990 Rsrch 12/12/2018 00:03:00 99.99 15.54 15.59 15.57 99.00 99.99 15.71 15.84 15.91 15.94 6990 Rsrch 12/12/2018 00:04:00 99.99 15.52 15.60 15.58 99.00 99.99 15.70 15.83 15.92 15.93 6990 Rsrch 12/12/2018 00:05:00 99.99 15.63 15.72 15.68 99.00 99.99 15.83 15.92 16.00 16.05 6990 Rsrch 12/12/2018 00:06:00 99.99 15.51 15.56 15.56 99.00 99.99 15.71 15.81 15.91 15.96 6990 Rsrch 12/12/2018 00:07:00 99.99 15.39 15.47 15.47 99.00 99.99 15.60 15.74 15.87 15.87 6990 Rsrch 12/12/2018 00:08:00 99.99 15.31 15.39 15.34 99.00 99.99 15.53 15.64 15.76 15.76 6990 Rsrch 12/12/2018 00:09:00 99.99 15.13 15.19 15.16 99.00 99.99 15.33 15.48 15.58 15.56 6990 Rsrch 12/12/2018 00:10:00 99.99 15.14 15.20 15.17 99.00 99.99 15.35 15.49 15.60 15.62 6990 Rsrch 12/12/2018 00:11:00 99.99 15.18 15.23 15.23 99.00 99.99 15.41 15.53 15.64 15.64 6990 Rsrch 12/12/2018 00:12:00 99.99 15.25 15.32 15.32 99.00 99.99 15.49 15.60 15.72 15.75 6990 Rsrch 12/12/2018 00:13:00 99.99 15.03 15.13 15.13 99.00 99.99 15.28 15.41 15.55 15.56 6990 Rsrch 12/12/2018 00:14:00 99.99 15.12 15.20 15.20 99.00 99.99 15.37 15.50 15.64 15.64 6990 Rsrch 12/12/2018 00:15:00 99.99 14.93 15.00 14.98 99.00 99.99 15.18 15.31 15.41 15.45 6990 Rsrch 12/12/2018 00:16:00 99.99 14.96 15.04 15.02 99.00 99.99 15.21 15.34 15.47 15.51 6990 Rsrch 12/12/2018 00:17:00 99.99 14.90 15.01 15.01 99.00 99.99 15.20 15.33 15.48 15.50 6990 Rsrch 12/12/2018 00:18:00 99.99 14.79 14.89 14.92 99.00 99.99 15.07 15.24 15.37 15.39 6990 Rsrch 12/12/2018 00:19:00 99.99 14.58 14.66 14.68 99.00 99.99 14.81 15.00 15.15 15.18 6990 Rsrch 12/12/2018 00:20:00 99.99 14.70 14.80 14.90 99.00 99.99 14.99 15.19 15.37 15.37 6990 Rsrch 12/12/2018 00:21:00 99.99 14.63 14.73 14.75 99.00 99.99 14.90 15.06 15.21 15.25 6990 Rsrch 12/12/2018 00:22:00 99.99 14.59 14.71 14.76 99.00 99.99 14.86 15.04 15.21 15.26 6990 Rsrch 12/12/2018 00:23:00 99.99 14.60 14.68 14.75 99.00 99.99 14.88 15.03 15.18 15.23 6990 Rsrch 12/12/2018 00:24:00 99.99 14.57 14.70 14.74 99.00 99.99 14.87 15.04 15.20 15.27 6990 Rsrch 12/12/2018 00:25:00 99.99 14.53 14.63 14.64 99.00 99.99 14.81 14.94 15.08 15.13 6990 Rsrch 12/12/2018 00:26:00 99.99 14.52 14.65 14.70 99.00 99.99 14.80 14.98 15.15 15.18 6990 Rsrch 12/12/2018 00:27:00 99.99 14.51 14.61 14.62 99.00 99.99 14.81 14.94 15.08 15.09 6990 Rsrch 12/12/2018 00:28:00 99.99 14.42 14.50 14.58 99.00 99.99 14.73 14.88 15.03 15.07 6990 Rsrch 12/12/2018 00:29:00 99.99 14.44 14.47 14.52 99.00 99.99 14.71 14.86 14.97 14.94 6990 Rsrch 12/12/2018 00:30:00 99.99 14.28 14.38 14.42 99.00 99.99 14.53 14.70 14.87 14.88 6990 Rsrch 12/12/2018 00:31:00 99.99 14.34 14.42 14.42 99.00 99.99 14.61 14.74 14.87 14.91 6990 Rsrch 12/12/2018 00:32:00 99.99 14.43 14.55 14.57 99.00 99.99 14.70 14.87 15.02 15.05 6990 Rsrch 12/12/2018 00:33:00 99.99 14.31 14.41 14.48 99.00 99.99 14.58 14.74 14.91 14.93 6990 Rsrch 12/12/2018 00:34:00 99.99 14.28 14.38 14.43 99.00 99.99 14.53 14.70 14.82 14.90 6990 Rsrch 12/12/2018 00:35:00 99.99 14.54 14.63 14.66 99.00 99.99 14.83 14.94 15.08 15.09 6990 Rsrch 12/12/2018 00:36:00 99.99 14.40 14.47 14.50 99.00 99.99 14.64 14.79 14.92 15.02 6990 Rsrch 12/12/2018 00:37:00 99.99 14.35 14.42 14.45 99.00 99.99 14.62 14.75 14.88 14.90 6990 Rsrch 12/12/2018 00:38:00 99.99 14.23 14.28 14.36 99.00 99.99 14.43 14.58 14.71 14.81 6990 Rsrch 12/12/2018 00:39:00 99.99 14.17 14.26 14.31 99.00 99.99 14.39 14.52 14.67 14.76 6990 Rsrch 12/12/2018 00:40:00 99.99 14.28 14.32 14.37 99.00 99.99 14.50 14.60 14.73 14.78 6990 Rsrch 12/12/2018 00:41:00 99.99 14.38 14.40 14.45 99.00 99.99 14.61 14.70 14.85 14.90 6990 Rsrch 12/12/2018 00:42:00 99.99 14.48 14.50 14.55 99.00 99.99 14.71 14.78 14.90 14.96 6990 Rsrch 12/12/2018 00:43:00 99.99 14.65 14.68 14.70 99.00 99.99 14.88 14.93 15.03 15.06 6990 Rsrch 12/12/2018 00:44:00 99.99 14.71 14.70 14.75 99.00 99.99 14.91 14.96 15.01 15.05 6990 Rsrch 12/12/2018 00:45:00 99.99 14.77 14.77 14.80 99.00 99.99 14.95 15.00 15.10 15.15 6990 Rsrch 12/12/2018 00:46:00 99.99 14.79 14.82 14.86 99.00 99.99 15.02 15.07 15.16 15.19 6990 Rsrch 12/12/2018 00:47:00 99.99 14.85 14.88 14.90 99.00 99.99 15.10 15.13 15.23 15.25 6990 Rsrch 12/12/2018 00:48:00 99.99 14.91 14.94 14.98 99.00 99.99 15.18 15.24 15.33 15.36 6990 Rsrch 12/12/2018 00:49:00 99.99 15.00 15.05 15.05 99.00 99.99 15.32 15.34 15.40 15.40 6990 Rsrch 12/12/2018 00:50:00 99.99 15.07 15.08 15.10 99.00 99.99 15.35 15.38 15.45 15.47 6990 Rsrch 12/12/2018 00:51:00 99.99 15.02 15.08 15.08 99.00 99.99 15.30 15.35 15.45 15.45 6990 Rsrch 12/12/2018 00:52:00 99.99 15.03 15.11 15.11 99.00 99.99 15.30 15.38 15.46 15.53 6990 Rsrch 12/12/2018 00:53:00 99.99 15.09 15.14 15.18 99.00 99.99 15.31 15.43 15.51 15.58 6990 Rsrch 12/12/2018 00:54:00 99.99 14.96 15.01 15.01 99.00 99.99 15.20 15.30 15.36 15.38 6990 Rsrch 12/12/2018 00:55:00 99.99 14.87 14.96 14.97 99.00 99.99 15.11 15.22 15.31 15.32 6990 Rsrch 12/12/2018 00:56:00 99.99 14.96 15.06 15.08 99.00 99.99 15.18 15.31 15.41 15.41 6990 Rsrch 12/12/2018 00:57:00 99.99 14.89 14.97 14.97 99.00 99.99 15.11 15.24 15.31 15.32 6990 Rsrch 12/12/2018 00:58:00 99.99 14.69 14.76 14.77 99.00 99.99 14.92 15.06 15.12 15.17 6990 Rsrch 12/12/2018 00:59:00 99.99 14.69 14.76 14.77 99.00 99.99 14.91 15.04 15.11 15.12 6990 Rsrch 12/12/2018 01:00:00 99.99 14.74 14.80 14.84 99.00 99.99 14.95 15.09 15.15 15.15 6990 Rsrch 12/12/2018 01:01:00 99.99 14.67 14.75 14.77 99.00 99.99 14.89 15.05 15.12 15.12 6990 Rsrch 12/12/2018 01:02:00 99.99 14.62 14.69 14.70 99.00 99.99 14.82 14.97 15.02 15.05 6990 Rsrch 12/12/2018 01:03:00 99.99 14.65 14.73 14.75 99.00 99.99 14.85 14.97 15.08 15.10 6990 Rsrch 12/12/2018 01:04:00 99.99 14.62 14.68 14.72 99.00 99.99 14.83 14.97 15.03 15.05 6990 Rsrch 12/12/2018 01:05:00 99.99 14.53 14.60 14.61 99.00 99.99 14.78 14.90 14.98 14.96 6990 Rsrch 12/12/2018 01:06:00 99.99 14.59 14.69 14.71 99.00 99.99 14.83 14.96 15.06 15.11 6990 Rsrch 12/12/2018 01:07:00 99.99 14.74 14.78 14.81 99.00 99.99 14.96 15.06 15.11 15.11 6990 Rsrch 12/12/2018 01:08:00 99.99 14.59 14.64 14.66 99.00 99.99 14.79 14.93 15.01 14.99 6990 Rsrch 12/12/2018 01:09:00 99.99 14.85 14.92 14.94 99.00 99.99 15.05 15.15 15.24 15.27 6990 Rsrch 12/12/2018 01:10:00 99.99 14.69 14.74 14.77 99.00 99.99 14.90 15.04 15.10 15.12 6990 Rsrch 12/12/2018 01:11:00 99.99 14.79 14.86 14.89 99.00 99.99 14.99 15.11 15.16 15.17 6990 Rsrch 12/12/2018 01:12:00 99.99 14.72 14.79 14.82 99.00 99.99 14.92 15.04 15.14 15.19 6990 Rsrch 12/12/2018 01:13:00 99.99 14.92 15.02 15.02 99.00 99.99 15.17 15.26 15.31 15.34 6990 Rsrch 12/12/2018 01:14:00 99.99 14.86 14.91 14.94 99.00 99.99 15.02 15.14 15.21 15.24 6990 Rsrch 12/12/2018 01:15:00 99.99 14.86 14.91 14.96 99.00 99.99 15.01 15.11 15.18 15.19 6990 Rsrch 12/12/2018 01:16:00 99.99 15.01 15.09 15.11 99.00 99.99 15.18 15.31 15.36 15.39 6990 Rsrch 12/12/2018 01:17:00 99.99 14.90 14.97 15.02 99.00 99.99 15.05 15.17 15.23 15.25 6990 Rsrch 12/12/2018 01:18:00 99.99 14.84 14.90 14.92 99.00 99.99 14.99 15.12 15.17 15.20 6990 Rsrch 12/12/2018 01:19:00 99.99 14.76 14.83 14.88 99.00 99.99 14.94 15.08 15.13 15.13 6990 Rsrch 12/12/2018 01:20:00 99.99 14.77 14.87 14.90 99.00 99.99 14.92 15.07 15.10 15.15 6990 Rsrch 12/12/2018 01:21:00 99.99 14.70 14.80 14.84 99.00 99.99 14.89 15.06 15.07 15.09 6990 Rsrch 12/12/2018 01:22:00 99.99 14.63 14.71 14.74 99.00 99.99 14.79 14.94 14.96 14.99 6990 Rsrch 12/12/2018 01:23:00 99.99 14.76 14.85 14.85 99.00 99.99 14.90 15.03 15.10 15.16 6990 Rsrch 12/12/2018 01:24:00 99.99 14.70 14.79 14.82 99.00 99.99 14.84 15.00 15.07 15.12 6990 Rsrch 12/12/2018 01:25:00 99.99 14.76 14.81 14.81 99.00 99.99 14.91 15.01 15.09 15.11 6990 Rsrch 12/12/2018 01:26:00 99.99 14.80 14.85 14.85 99.00 99.99 15.00 15.08 15.13 15.15 6990 Rsrch 12/12/2018 01:27:00 99.99 14.77 14.79 14.85 99.00 99.99 15.05 15.14 15.20 15.22 6990 Rsrch 12/12/2018 01:28:00 99.99 14.88 14.92 14.98 99.00 99.99 15.20 15.27 15.32 15.32 6990 Rsrch 12/12/2018 01:29:00 99.99 14.96 14.99 15.01 99.00 99.99 15.26 15.28 15.34 15.34 6990 Rsrch 12/12/2018 01:30:00 99.99 15.02 15.07 15.12 99.00 99.99 15.37 15.40 15.45 15.44 6990 Rsrch 12/12/2018 01:31:00 99.99 14.90 14.91 14.98 99.00 99.99 15.21 15.26 15.30 15.31 6990 Rsrch 12/12/2018 01:32:00 99.99 15.01 15.03 15.09 99.00 99.99 15.29 15.36 15.41 15.39 6990 Rsrch 12/12/2018 01:33:00 99.99 15.18 15.19 15.21 99.00 99.99 15.44 15.48 15.51 15.48 6990 Rsrch 12/12/2018 01:34:00 99.99 15.16 15.18 15.21 99.00 99.99 15.39 15.44 15.49 15.49 6990 Rsrch 12/12/2018 01:35:00 99.99 15.21 15.24 15.26 99.00 99.99 15.43 15.48 15.53 15.54 6990 Rsrch 12/12/2018 01:36:00 99.99 15.26 15.28 15.31 99.00 99.99 15.48 15.51 15.55 15.53 6990 Rsrch 12/12/2018 01:37:00 99.99 15.37 15.37 15.40 99.00 99.99 15.55 15.58 15.60 15.60 6990 Rsrch 12/12/2018 01:38:00 99.99 15.46 15.47 15.51 99.00 99.99 15.66 15.69 15.69 15.71 6990 Rsrch 12/12/2018 01:39:00 99.99 15.50 15.51 15.53 99.00 99.99 15.66 15.68 15.70 15.71 6990 Rsrch 12/12/2018 01:40:00 99.99 15.47 15.51 15.52 99.00 99.99 15.66 15.71 15.71 15.69 6990 Rsrch 12/12/2018 01:41:00 99.99 15.57 15.57 15.59 99.00 99.99 15.72 15.75 15.75 15.75 6990 Rsrch 12/12/2018 01:42:00 99.99 15.60 15.63 15.65 99.00 99.99 15.77 15.80 15.78 15.80 6990 Rsrch 12/12/2018 01:43:00 99.99 15.67 15.68 15.68 99.00 99.99 15.80 15.81 15.83 15.83 6990 Rsrch 12/12/2018 01:44:00 99.99 15.73 15.73 15.78 99.00 99.99 15.83 15.88 15.87 15.88 6990 Rsrch 12/12/2018 01:45:00 99.99 15.82 15.83 15.82 99.00 99.99 15.92 15.95 15.95 15.93 6990 Rsrch 12/12/2018 01:46:00 99.99 15.84 15.84 15.84 99.00 99.99 15.93 15.95 15.95 15.95 6990 Rsrch 12/12/2018 01:47:00 99.99 15.88 15.86 15.86 99.00 99.99 15.98 15.96 15.99 15.99 6990 Rsrch 12/12/2018 01:48:00 99.99 15.93 15.93 15.91 99.00 99.99 16.00 16.03 16.01 16.01 6990 Rsrch 12/12/2018 01:49:00 99.99 15.92 15.92 15.92 99.00 99.99 16.02 16.03 16.02 16.02 6990 Rsrch 12/12/2018 01:50:00 99.99 15.94 15.95 15.95 99.00 99.99 16.04 16.07 16.05 16.05 6990 Rsrch 12/12/2018 01:51:00 99.99 15.96 15.96 15.96 99.00 99.99 16.05 16.05 16.05 16.03 6990 Rsrch 12/12/2018 01:52:00 99.99 15.99 15.99 15.99 99.00 99.99 16.09 16.09 16.07 16.07 6990 Rsrch 12/12/2018 01:53:00 99.99 16.03 16.01 16.01 99.00 99.99 16.10 16.10 16.10 16.11 6990 Rsrch 12/12/2018 01:54:00 99.99 16.06 16.02 16.02 99.00 99.99 16.09 16.12 16.09 16.09 6990 Rsrch 12/12/2018 01:55:00 99.99 16.05 16.05 16.03 99.00 99.99 16.13 16.16 16.11 16.13 6990 Rsrch 12/12/2018 01:56:00 99.99 16.09 16.09 16.09 99.00 99.99 16.14 16.16 16.16 16.16 6990 Rsrch 12/12/2018 01:57:00 99.99 16.14 16.14 16.10 99.00 99.99 16.19 16.22 16.20 16.19 6990 Rsrch 12/12/2018 01:58:00 99.99 16.18 16.18 16.20 99.00 99.99 16.24 16.26 16.23 16.23 6990 Rsrch 12/12/2018 01:59:00 99.99 16.22 16.21 16.21 99.00 99.99 16.27 16.29 16.26 16.26 6990 Rsrch 12/12/2018 02:00:00 99.99 16.19 16.19 16.19 99.00 99.99 16.22 16.22 16.22 16.22 6990 Rsrch 12/12/2018 02:01:00 99.99 16.18 16.18 16.18 99.00 99.99 16.21 16.25 16.20 16.23 6990 Rsrch 12/12/2018 02:02:00 99.99 16.21 16.19 16.19 99.00 99.99 16.23 16.24 16.23 16.21 6990 Rsrch 12/12/2018 02:03:00 99.99 16.21 16.22 16.21 99.00 99.99 16.22 16.26 16.22 16.22 6990 Rsrch 12/12/2018 02:04:00 99.99 16.20 16.20 16.19 99.00 99.99 16.22 16.27 16.22 16.22 6990 Rsrch 12/12/2018 02:05:00 99.99 16.23 16.25 16.22 99.00 99.99 16.25 16.28 16.23 16.23 6990 Rsrch 12/12/2018 02:06:00 99.99 16.21 16.21 16.21 99.00 99.99 16.23 16.28 16.21 16.21 6990 Rsrch 12/12/2018 02:07:00 99.99 16.26 16.24 16.23 99.00 99.99 16.28 16.31 16.26 16.24 6990 Rsrch 12/12/2018 02:08:00 99.99 16.29 16.29 16.29 99.00 99.99 16.34 16.34 16.33 16.31 6990 Rsrch 12/12/2018 02:09:00 99.99 16.22 16.21 16.21 99.00 99.99 16.24 16.27 16.24 16.22 6990 Rsrch 12/12/2018 02:10:00 99.99 16.29 16.29 16.25 99.00 99.99 16.30 16.32 16.29 16.29 6990 Rsrch 12/12/2018 02:11:00 99.99 16.30 16.28 16.26 99.00 99.99 16.31 16.31 16.26 16.28 6990 Rsrch 12/12/2018 02:12:00 99.99 16.24 16.22 16.22 99.00 99.99 16.26 16.27 16.24 16.22 6990 Rsrch 12/12/2018 02:13:00 99.99 16.24 16.24 16.22 99.00 99.99 16.29 16.27 16.24 16.22 6990 Rsrch 12/12/2018 02:14:00 99.99 16.32 16.32 16.27 99.00 99.99 16.35 16.35 16.32 16.30 6990 Rsrch 12/12/2018 02:15:00 99.99 16.31 16.29 16.29 99.00 99.99 16.33 16.34 16.29 16.29 6990 Rsrch 12/12/2018 02:16:00 99.99 16.30 16.32 16.29 99.00 99.99 16.32 16.34 16.30 16.30 6990 Rsrch 12/12/2018 02:17:00 99.99 16.26 16.25 16.23 99.00 99.99 16.30 16.28 16.26 16.25 6990 Rsrch 12/12/2018 02:18:00 99.99 16.22 16.22 16.19 99.00 99.99 16.24 16.24 16.22 16.22 6990 Rsrch 12/12/2018 02:19:00 99.99 16.30 16.28 16.26 99.00 99.99 16.31 16.33 16.30 16.30 6990 Rsrch 12/12/2018 02:20:00 99.99 16.31 16.31 16.27 99.00 99.99 16.32 16.34 16.31 16.29 6990 Rsrch 12/12/2018 02:21:00 99.99 16.30 16.30 16.27 99.00 99.99 16.32 16.33 16.30 16.28 6990 Rsrch 12/12/2018 02:22:00 99.99 16.22 16.22 16.21 99.00 99.99 16.26 16.26 16.24 16.22 6990 Rsrch 12/12/2018 02:23:00 99.99 16.27 16.27 16.23 99.00 99.99 16.30 16.28 16.27 16.27 6990 Rsrch 12/12/2018 02:24:00 99.99 16.29 16.29 16.26 99.00 99.99 16.32 16.32 16.31 16.31 6990 Rsrch 12/12/2018 02:25:00 99.99 16.28 16.26 16.24 99.00 99.99 16.31 16.33 16.29 16.28 6990 Rsrch 12/12/2018 02:26:00 99.99 16.23 16.21 16.20 99.00 99.99 16.25 16.25 16.25 16.21 6990 Rsrch 12/12/2018 02:27:00 99.99 16.22 16.22 16.20 99.00 99.99 16.23 16.25 16.23 16.22 6990 Rsrch 12/12/2018 02:28:00 99.99 16.17 16.17 16.16 99.00 99.99 16.19 16.21 16.21 16.19 6990 Rsrch 12/12/2018 02:29:00 99.99 16.19 16.21 16.18 99.00 99.99 16.23 16.24 16.23 16.21 6990 Rsrch 12/12/2018 02:30:00 99.99 16.23 16.23 16.19 99.00 99.99 16.26 16.26 16.24 16.23 6990 Rsrch 12/12/2018 02:31:00 99.99 16.18 16.17 16.15 99.00 99.99 16.23 16.22 16.22 16.18 6990 Rsrch 12/12/2018 02:32:00 99.99 16.20 16.16 16.15 99.00 99.99 16.21 16.21 16.21 16.20 6990 Rsrch 12/12/2018 02:33:00 99.99 16.22 16.20 16.18 99.00 99.99 16.23 16.25 16.23 16.22 6990 Rsrch 12/12/2018 02:34:00 99.99 16.25 16.23 16.20 99.00 99.99 16.26 16.26 16.26 16.23 6990 Rsrch 12/12/2018 02:35:00 99.99 16.23 16.25 16.20 99.00 99.99 16.28 16.28 16.26 16.26 6990 Rsrch 12/12/2018 02:36:00 99.99 16.30 16.28 16.25 99.00 99.99 16.31 16.33 16.31 16.30 6990 Rsrch 12/12/2018 02:37:00 99.99 16.23 16.22 16.20 99.00 99.99 16.25 16.27 16.25 16.25 6990 Rsrch 12/12/2018 02:38:00 99.99 16.28 16.26 16.25 99.00 99.99 16.30 16.30 16.30 16.30 6990 Rsrch 12/12/2018 02:39:00 99.99 16.30 16.28 16.26 99.00 99.99 16.30 16.33 16.31 16.31 6990 Rsrch 12/12/2018 02:40:00 99.99 16.29 16.28 16.28 99.00 99.99 16.31 16.33 16.31 16.29 6990 Rsrch 12/12/2018 02:41:00 99.99 16.31 16.29 16.26 99.00 99.99 16.32 16.34 16.32 16.32 6990 Rsrch 12/12/2018 02:42:00 99.99 16.29 16.29 16.27 99.00 99.99 16.32 16.34 16.34 16.32 6990 Rsrch 12/12/2018 02:43:00 99.99 16.25 16.23 16.22 99.00 99.99 16.28 16.28 16.28 16.27 6990 Rsrch 12/12/2018 02:44:00 99.99 16.28 16.28 16.27 99.00 99.99 16.32 16.32 16.32 16.32 6990 Rsrch 12/12/2018 02:45:00 99.99 16.31 16.31 16.28 99.00 99.99 16.33 16.36 16.35 16.33 6990 Rsrch 12/12/2018 02:46:00 99.99 16.22 16.22 16.21 99.00 99.99 16.27 16.29 16.29 16.27 6990 Rsrch 12/12/2018 02:47:00 99.99 16.22 16.22 16.21 99.00 99.99 16.26 16.29 16.29 16.27 6990 Rsrch 12/12/2018 02:48:00 99.99 16.25 16.25 16.23 99.00 99.99 16.27 16.30 16.30 16.28 6990 Rsrch 12/12/2018 02:49:00 99.99 16.26 16.24 16.23 99.00 99.99 16.28 16.29 16.29 16.28 6990 Rsrch 12/12/2018 02:50:00 99.99 16.29 16.29 16.27 99.00 99.99 16.32 16.34 16.34 16.32 6990 Rsrch 12/12/2018 02:51:00 99.99 16.30 16.28 16.28 99.00 99.99 16.32 16.33 16.33 16.33 6990 Rsrch 12/12/2018 02:52:00 99.99 16.31 16.29 16.29 99.00 99.99 16.33 16.34 16.34 16.34 6990 Rsrch 12/12/2018 02:53:00 99.99 16.34 16.30 16.29 99.00 99.99 16.35 16.37 16.37 16.35 6990 Rsrch 12/12/2018 02:54:00 99.99 16.35 16.35 16.33 99.00 99.99 16.38 16.40 16.40 16.38 6990 Rsrch 12/12/2018 02:55:00 99.99 16.41 16.37 16.37 99.00 99.99 16.41 16.44 16.42 16.42 6990 Rsrch 12/12/2018 02:56:00 99.99 16.36 16.36 16.35 99.00 99.99 16.41 16.43 16.41 16.41 6990 Rsrch 12/12/2018 02:57:00 99.99 16.39 16.39 16.38 99.00 99.99 16.44 16.44 16.44 16.44 6990 Rsrch 12/12/2018 02:58:00 99.99 16.42 16.42 16.42 99.00 99.99 16.45 16.47 16.47 16.49 6990 Rsrch 12/12/2018 02:59:00 99.99 16.38 16.36 16.36 99.00 99.99 16.41 16.43 16.43 16.43 6990 Rsrch 12/12/2018 03:00:00 99.99 16.35 16.35 16.32 99.00 99.99 16.39 16.40 16.39 16.39 6990 Rsrch 12/12/2018 03:01:00 99.99 16.35 16.33 16.33 99.00 99.99 16.40 16.38 16.38 16.38 6990 Rsrch 12/12/2018 03:02:00 99.99 16.32 16.29 16.29 99.00 99.99 16.37 16.39 16.37 16.37 6990 Rsrch 12/12/2018 03:03:00 99.99 16.28 16.27 16.23 99.00 99.99 16.32 16.32 16.33 16.32 6990 Rsrch 12/12/2018 03:04:00 99.99 16.27 16.25 16.24 22.57 99.99 16.30 16.30 16.32 16.32 6990 Rsrch 12/12/2018 03:05:00 99.99 16.23 16.21 16.20 24.32 99.99 16.28 16.28 16.31 16.25 6990 Rsrch 12/12/2018 03:06:00 99.99 16.14 16.17 16.11 76.06 99.99 16.27 16.26 16.27 16.22 6990 Rsrch 12/12/2018 03:07:00 99.99 16.11 16.15 16.08 3.30 99.99 16.25 16.25 16.20 16.23 6990 Rsrch 12/12/2018 03:08:00 99.99 15.97 15.90 15.89 74.43 99.99 16.10 16.05 16.09 16.04 6990 Rsrch 12/12/2018 03:09:00 99.99 15.89 15.89 15.79 52.80 99.99 16.04 16.02 16.04 16.01 6990 Rsrch 12/12/2018 03:10:00 99.99 15.71 15.78 15.56 62.44 99.99 15.79 15.91 15.76 15.76 6990 Rsrch 12/12/2018 03:11:00 99.99 15.66 15.63 15.48 61.53 99.99 15.83 15.81 15.71 15.83 6990 Rsrch 12/12/2018 03:12:00 99.99 15.61 15.61 15.41 62.46 99.99 15.81 15.78 15.68 15.70 6990 Rsrch 12/12/2018 03:13:00 99.99 15.43 15.44 15.43 73.80 99.99 15.76 15.71 15.71 15.69 6990 Rsrch 12/12/2018 03:14:00 99.99 15.40 15.35 15.32 80.35 99.99 15.74 15.70 15.77 15.52 6990 Rsrch 12/12/2018 03:15:00 99.99 15.31 15.28 15.30 8.33 99.99 15.70 15.66 15.75 15.46 6990 Rsrch 12/12/2018 03:16:00 99.99 15.30 15.22 15.23 97.35 99.99 15.68 15.65 15.70 15.47 6990 Rsrch 12/12/2018 03:17:00 99.99 15.26 15.19 15.21 99.00 99.99 15.67 15.66 15.72 15.51 6990 Rsrch 12/12/2018 03:18:00 99.99 15.24 15.18 15.24 99.00 99.99 15.64 15.63 15.68 15.53 6990 Rsrch 12/12/2018 03:19:00 99.99 15.31 15.23 15.33 99.00 99.99 15.65 15.66 15.70 15.60 6990 Rsrch 12/12/2018 03:20:00 99.99 15.32 15.25 15.32 99.00 99.99 15.68 15.68 15.68 15.58 6990 Rsrch 12/12/2018 03:21:00 99.99 15.22 15.22 15.17 99.00 99.99 15.68 15.67 15.65 15.57 6990 Rsrch 12/12/2018 03:22:00 99.99 15.07 15.07 15.05 87.05 99.99 15.67 15.65 15.62 15.45 6990 Rsrch 12/12/2018 03:23:00 99.99 14.99 15.01 14.89 99.00 99.99 15.59 15.56 15.57 15.27 6990 Rsrch 12/12/2018 03:24:00 99.99 14.96 14.94 14.82 99.00 99.99 15.54 15.52 15.51 15.27 6990 Rsrch 12/12/2018 03:25:00 99.99 14.98 14.98 14.90 94.00 99.99 15.50 15.50 15.50 15.28 6990 Rsrch 12/12/2018 03:26:00 99.99 14.91 14.91 14.86 99.00 99.99 15.33 15.38 15.39 15.23 6990 Rsrch 12/12/2018 03:27:00 99.99 14.92 14.92 14.85 99.00 99.99 15.32 15.35 15.37 15.23 6990 Rsrch 12/12/2018 03:28:00 99.99 14.87 14.83 14.75 99.00 99.99 15.27 15.28 15.30 15.13 6990 Rsrch 12/12/2018 03:29:00 99.99 14.90 14.88 14.80 99.00 99.99 15.28 15.32 15.35 15.20 6990 Rsrch 12/12/2018 03:30:00 99.99 14.72 14.72 14.60 99.00 99.99 15.23 15.27 15.27 15.07 6990 Rsrch 12/12/2018 03:31:00 99.99 14.85 14.83 14.73 99.00 99.99 15.30 15.37 15.40 15.23 6990 Rsrch 12/12/2018 03:32:00 99.99 14.89 14.86 14.79 99.00 99.99 15.27 15.36 15.39 15.26 6990 Rsrch 12/12/2018 03:33:00 99.99 14.90 14.79 14.72 99.00 99.99 15.22 15.30 15.37 15.24 6990 Rsrch 12/12/2018 03:34:00 99.99 14.94 14.79 14.70 99.00 99.99 15.22 15.31 15.37 15.22 6990 Rsrch 12/12/2018 03:35:00 99.99 14.95 14.82 14.75 99.00 99.99 15.24 15.32 15.40 15.29 6990 Rsrch 12/12/2018 03:36:00 99.99 14.87 14.77 14.72 99.00 99.99 15.19 15.29 15.36 15.24 6990 Rsrch 12/12/2018 03:37:00 99.99 14.84 14.76 14.72 99.00 99.99 15.17 15.26 15.31 15.22 6990 Rsrch 12/12/2018 03:38:00 99.99 14.80 14.74 14.74 99.00 99.99 15.17 15.24 15.29 15.22 6990 Rsrch 12/12/2018 03:39:00 99.99 14.79 14.74 14.79 99.00 99.99 15.14 15.22 15.27 15.22 6990 Rsrch 12/12/2018 03:40:00 99.99 14.80 14.74 14.79 99.00 99.99 15.14 15.22 15.25 15.20 6990 Rsrch 12/12/2018 03:41:00 99.99 14.77 14.73 14.78 99.00 99.99 15.13 15.20 15.23 15.20 6990 Rsrch 12/12/2018 03:42:00 99.99 14.77 14.73 14.78 99.00 99.99 15.12 15.18 15.22 15.18 6990 Rsrch 12/12/2018 03:43:00 99.99 14.76 14.75 14.76 99.00 99.99 15.15 15.18 15.21 15.20 6990 Rsrch 12/12/2018 03:44:00 99.99 14.77 14.73 14.75 99.00 99.99 15.18 15.22 15.23 15.20 6990 Rsrch 12/12/2018 03:45:00 99.99 14.76 14.73 14.75 99.00 99.99 15.15 15.18 15.20 15.20 6990 Rsrch 12/12/2018 03:46:00 99.99 14.78 14.78 14.78 99.00 99.99 15.13 15.18 15.22 15.18 6990 Rsrch 12/12/2018 03:47:00 99.99 14.78 14.83 14.80 99.00 99.99 15.17 15.20 15.22 15.17 6990 Rsrch 12/12/2018 03:48:00 99.99 14.79 14.84 14.82 99.00 99.99 15.15 15.20 15.24 15.20 6990 Rsrch 12/12/2018 03:49:00 99.99 14.77 14.89 14.86 99.00 99.99 15.16 15.17 15.22 15.19 6990 Rsrch 12/12/2018 03:50:00 99.99 14.79 14.84 14.82 99.00 99.99 15.21 15.18 15.24 15.21 6990 Rsrch 12/12/2018 03:51:00 99.99 14.80 14.85 14.83 99.00 99.99 15.20 15.20 15.23 15.21 6990 Rsrch 12/12/2018 03:52:00 99.99 14.82 14.87 14.87 99.00 99.99 15.19 15.19 15.24 15.22 6990 Rsrch 12/12/2018 03:53:00 99.99 14.86 14.89 14.89 99.00 99.99 15.22 15.19 15.24 15.22 6990 Rsrch 12/12/2018 03:54:00 99.99 14.88 14.92 14.90 99.00 99.99 15.18 15.20 15.25 15.23 6990 Rsrch 12/12/2018 03:55:00 99.99 14.84 14.95 14.94 99.00 99.99 15.20 15.19 15.25 15.24 6990 Rsrch 12/12/2018 03:56:00 99.99 14.79 14.97 14.94 99.00 99.99 15.19 15.17 15.26 15.22 6990 Rsrch 12/12/2018 03:57:00 99.99 14.80 14.93 14.93 99.00 99.99 15.21 15.18 15.26 15.25 6990 Rsrch 12/12/2018 03:58:00 99.99 14.82 14.94 14.92 99.00 99.99 15.20 15.19 15.25 15.24 6990 Rsrch 12/12/2018 03:59:00 99.99 14.81 14.99 14.94 99.00 99.99 15.18 15.19 15.24 15.23 6990 Rsrch 12/12/2018 04:00:00 99.99 14.83 14.92 14.90 99.00 99.99 15.22 15.22 15.25 15.25 6990 Rsrch 12/12/2018 04:01:00 99.99 14.82 14.89 14.89 99.00 99.99 15.21 15.19 15.24 15.24 6990 Rsrch 12/12/2018 04:02:00 99.99 14.86 14.91 14.90 99.00 99.99 15.20 15.20 15.25 15.25 6990 Rsrch 12/12/2018 04:03:00 99.99 14.87 14.96 14.89 99.00 99.99 15.19 15.21 15.24 15.24 6990 Rsrch 12/12/2018 04:04:00 99.99 14.90 15.00 14.98 99.00 99.99 15.18 15.23 15.28 15.27 6990 Rsrch 12/12/2018 04:05:00 99.99 14.99 15.09 15.04 99.00 99.99 15.29 15.31 15.34 15.32 6990 Rsrch 12/12/2018 04:06:00 99.99 14.98 15.10 15.05 99.00 99.99 15.33 15.37 15.38 15.35 6990 Rsrch 12/12/2018 04:07:00 99.99 15.03 15.21 15.11 99.00 99.99 15.39 15.39 15.39 15.39 6990 Rsrch 12/12/2018 04:08:00 99.99 15.04 15.19 15.10 99.00 99.99 15.35 15.42 15.40 15.39 6990 Rsrch 12/12/2018 04:09:00 99.99 15.08 15.23 15.16 19.24 99.99 15.38 15.43 15.43 15.46 6990 Rsrch 12/12/2018 04:10:00 99.99 15.10 15.25 15.15 4.14 99.99 15.40 15.45 15.45 15.44 6990 Rsrch 12/12/2018 04:11:00 99.99 15.06 15.23 15.15 96.01 99.99 15.41 15.45 15.45 15.45 6990 Rsrch 12/12/2018 04:12:00 99.99 15.11 15.25 15.18 78.49 99.99 15.45 15.50 15.45 15.46 6990 Rsrch 12/12/2018 04:13:00 99.99 15.16 15.27 15.24 59.57 99.99 15.42 15.46 15.46 15.46 6990 Rsrch 12/12/2018 04:14:00 99.99 15.18 15.28 15.33 45.99 99.99 15.43 15.52 15.47 15.52 6990 Rsrch 12/12/2018 04:15:00 99.99 15.18 15.33 15.36 29.84 99.99 15.41 15.49 15.49 15.48 6990 Rsrch 12/12/2018 04:16:00 99.99 15.22 15.34 15.39 12.42 99.99 15.44 15.49 15.51 15.47 6990 Rsrch 12/12/2018 04:17:00 99.99 15.27 15.39 15.42 3.00 99.99 15.49 15.54 15.55 15.54 6990 Rsrch 12/12/2018 04:18:00 99.99 15.25 15.38 15.40 94.74 99.99 15.48 15.53 15.58 15.53 6990 Rsrch 12/12/2018 04:19:00 99.99 15.20 15.33 15.38 86.37 99.99 15.47 15.55 15.62 15.48 6990 Rsrch 12/12/2018 04:20:00 99.99 15.06 15.11 15.09 85.77 99.99 15.38 15.44 15.59 15.19 6990 Rsrch 12/12/2018 04:21:00 99.99 15.11 15.12 15.11 51.79 99.99 15.37 15.47 15.59 15.27 6990 Rsrch 12/12/2018 04:22:00 99.99 15.10 15.10 15.07 67.48 99.99 15.30 15.40 15.52 15.25 6990 Rsrch 12/12/2018 04:23:00 99.99 14.99 15.00 14.95 86.91 99.99 15.25 15.32 15.44 15.14 6990 Rsrch 12/12/2018 04:24:00 99.99 14.87 14.85 14.80 68.84 99.99 15.15 15.22 15.35 15.00 6990 Rsrch 12/12/2018 04:25:00 99.99 14.93 14.95 14.90 10.95 99.99 15.20 15.28 15.38 15.08 6990 Rsrch 12/12/2018 04:26:00 99.99 14.90 14.92 14.87 4.21 99.99 15.20 15.30 15.38 15.03 6990 Rsrch 12/12/2018 04:27:00 99.99 14.85 14.85 14.85 88.43 99.99 15.16 15.28 15.40 15.00 6990 Rsrch 12/12/2018 04:28:00 99.99 14.91 14.89 14.91 97.30 99.99 15.28 15.34 15.46 15.06 6990 Rsrch 12/12/2018 04:29:00 99.99 14.91 14.94 14.94 95.96 99.99 15.28 15.39 15.51 15.11 6990 Rsrch 12/12/2018 04:30:00 99.99 14.88 14.93 14.91 74.70 99.99 15.26 15.39 15.49 15.06 6990 Rsrch 12/12/2018 04:31:00 99.99 14.91 14.99 14.94 98.07 99.99 15.29 15.47 15.52 15.14 6990 Rsrch 12/12/2018 04:32:00 99.99 14.92 15.01 14.99 6.39 99.99 15.32 15.49 15.52 15.21 6990 Rsrch 12/12/2018 04:33:00 99.99 14.96 15.02 15.02 94.03 99.99 15.32 15.49 15.51 15.19 6990 Rsrch 12/12/2018 04:34:00 99.99 14.95 15.02 15.04 79.15 99.99 15.30 15.47 15.50 15.20 6990 Rsrch 12/12/2018 04:35:00 99.99 15.03 15.03 15.14 90.23 99.99 15.34 15.49 15.54 15.29 6990 Rsrch 12/12/2018 04:36:00 99.99 15.10 15.10 15.14 99.03 99.99 15.44 15.55 15.60 15.35 6990 Rsrch 12/12/2018 04:37:00 99.99 15.08 15.07 15.12 74.86 99.99 15.45 15.53 15.57 15.32 6990 Rsrch 12/12/2018 04:38:00 99.99 15.11 15.10 15.18 73.03 99.99 15.45 15.53 15.58 15.36 6990 Rsrch 12/12/2018 04:39:00 99.99 15.13 15.13 15.20 79.64 99.99 15.51 15.58 15.63 15.41 6990 Rsrch 12/12/2018 04:40:00 99.99 15.14 15.13 15.23 61.11 99.99 15.51 15.61 15.61 15.38 6990 Rsrch 12/12/2018 04:41:00 99.99 15.14 15.14 15.22 53.26 99.99 15.47 15.61 15.57 15.39 6990 Rsrch 12/12/2018 04:42:00 99.99 15.19 15.19 15.27 41.78 99.99 15.51 15.61 15.62 15.46 6990 Rsrch 12/12/2018 04:43:00 99.99 15.19 15.24 15.30 36.69 99.99 15.57 15.62 15.62 15.47 6990 Rsrch 12/12/2018 04:44:00 99.99 15.20 15.27 15.35 40.21 99.99 15.57 15.67 15.65 15.53 6990 Rsrch 12/12/2018 04:45:00 99.99 15.25 15.30 15.37 41.72 99.99 15.60 15.70 15.65 15.58 6990 Rsrch 12/12/2018 04:46:00 99.99 15.23 15.26 15.36 21.84 99.99 15.53 15.63 15.59 15.49 6990 Rsrch 12/12/2018 04:47:00 99.99 15.24 15.28 15.39 31.75 99.99 15.51 15.64 15.61 15.53 6990 Rsrch 12/12/2018 04:48:00 99.99 15.28 15.28 15.38 17.67 99.99 15.53 15.63 15.59 15.49 6990 Rsrch 12/12/2018 04:49:00 99.99 15.29 15.33 15.46 8.54 99.99 15.63 15.68 15.68 15.54 6990 Rsrch 12/12/2018 04:50:00 99.99 15.31 15.33 15.44 5.29 99.99 15.61 15.71 15.68 15.54 6990 Rsrch 12/12/2018 04:51:00 99.99 15.29 15.29 15.41 93.11 99.99 15.61 15.69 15.64 15.49 6990 Rsrch 12/12/2018 04:52:00 99.99 15.33 15.39 15.51 .31 99.99 15.73 15.74 15.76 15.64 6990 Rsrch 12/12/2018 04:53:00 99.99 15.33 15.34 15.51 90.64 99.99 15.66 15.74 15.71 15.64 6990 Rsrch 12/12/2018 04:54:00 99.99 15.34 15.34 15.49 83.12 99.99 15.66 15.74 15.69 15.63 6990 Rsrch 12/12/2018 04:55:00 99.99 15.36 15.33 15.53 83.86 99.99 15.65 15.73 15.70 15.61 6990 Rsrch 12/12/2018 04:56:00 99.99 15.40 15.38 15.58 76.36 99.99 15.72 15.77 15.75 15.65 6990 Rsrch 12/12/2018 04:57:00 99.99 15.40 15.40 15.63 67.20 99.99 15.68 15.78 15.75 15.70 6990 Rsrch 12/12/2018 04:58:00 99.99 15.40 15.35 15.60 59.43 99.99 15.65 15.73 15.72 15.65 6990 Rsrch 12/12/2018 04:59:00 99.99 15.37 15.35 15.60 37.48 99.99 15.63 15.70 15.70 15.57 6990 Rsrch 12/12/2018 05:00:00 99.99 15.40 15.44 15.64 53.87 99.99 15.69 15.74 15.74 15.64 6990 Rsrch 12/12/2018 05:01:00 99.99 15.39 15.37 15.66 55.21 99.99 15.69 15.77 15.74 15.67 6990 Rsrch 12/12/2018 05:02:00 99.99 15.44 15.44 15.69 48.86 99.99 15.72 15.82 15.79 15.74 6990 Rsrch 12/12/2018 05:03:00 99.99 15.41 15.41 15.64 40.10 99.99 15.68 15.76 15.78 15.66 6990 Rsrch 12/12/2018 05:04:00 99.99 15.48 15.45 15.65 38.49 99.99 15.73 15.76 15.80 15.68 6990 Rsrch 12/12/2018 05:05:00 99.99 15.47 15.48 15.65 28.54 99.99 15.72 15.75 15.78 15.65 6990 Rsrch 12/12/2018 05:06:00 99.99 15.53 15.57 15.70 32.35 99.99 15.77 15.82 15.83 15.75 6990 Rsrch 12/12/2018 05:07:00 99.99 15.54 15.60 15.72 25.15 99.99 15.77 15.82 15.87 15.75 6990 Rsrch 12/12/2018 05:08:00 99.99 15.52 15.57 15.67 11.95 99.99 15.79 15.82 15.87 15.72 6990 Rsrch 12/12/2018 05:09:00 99.99 15.52 15.52 15.69 18.81 99.99 15.72 15.77 15.82 15.72 6990 Rsrch 12/12/2018 05:10:00 99.99 15.33 15.33 15.39 87.33 99.99 15.74 15.76 15.78 15.53 6990 Rsrch 12/12/2018 05:11:00 99.99 15.11 15.20 15.16 99.00 99.99 15.70 15.70 15.68 15.41 6990 Rsrch 12/12/2018 05:12:00 99.99 15.15 15.16 15.15 99.00 99.99 15.70 15.71 15.70 15.41 6990 Rsrch 12/12/2018 05:13:00 99.99 15.05 15.00 15.03 99.00 99.99 15.67 15.63 15.63 15.27 6990 Rsrch 12/12/2018 05:14:00 99.99 14.99 14.94 14.94 99.00 99.99 15.64 15.61 15.56 15.22 6990 Rsrch 12/12/2018 05:15:00 99.99 15.06 15.06 15.06 99.00 99.99 15.64 15.62 15.57 15.26 6990 Rsrch 12/12/2018 05:16:00 99.99 15.08 15.04 15.06 99.00 99.99 15.63 15.63 15.56 15.24 6990 Rsrch 12/12/2018 05:17:00 99.99 15.10 15.16 15.16 99.00 99.99 15.65 15.65 15.61 15.35 6990 Rsrch 12/12/2018 05:18:00 99.99 15.01 15.03 15.01 99.00 99.99 15.63 15.63 15.56 15.25 6990 Rsrch 12/12/2018 05:19:00 99.99 15.10 15.20 15.25 99.00 99.99 15.67 15.65 15.65 15.38 6990 Rsrch 12/12/2018 05:20:00 99.99 14.99 15.05 15.07 99.00 99.99 15.65 15.65 15.62 15.35 6990 Rsrch 12/12/2018 05:21:00 99.99 15.03 15.08 15.08 99.00 99.99 15.61 15.61 15.61 15.39 6990 Rsrch 12/12/2018 05:22:00 99.99 14.93 14.93 14.98 99.00 99.99 15.50 15.55 15.55 15.25 6990 Rsrch 12/12/2018 05:23:00 99.99 14.87 14.92 14.95 99.00 99.99 15.47 15.49 15.50 15.22 6990 Rsrch 12/12/2018 05:24:00 99.99 14.85 14.85 14.92 99.00 99.99 15.39 15.47 15.46 15.21 6990 Rsrch 12/12/2018 05:25:00 99.99 14.81 14.84 14.89 99.00 99.99 15.32 15.42 15.42 15.16 6990 Rsrch 12/12/2018 05:26:00 99.99 14.79 14.84 14.94 99.00 99.99 15.32 15.40 15.40 15.15 6990 Rsrch 12/12/2018 05:27:00 99.99 14.75 14.80 14.92 99.00 99.99 15.27 15.37 15.38 15.13 6990 Rsrch 12/12/2018 05:28:00 99.99 14.73 14.79 14.93 99.00 99.99 15.24 15.33 15.38 15.14 6990 Rsrch 12/12/2018 05:29:00 99.99 14.75 14.80 14.92 99.00 99.99 15.22 15.30 15.37 15.15 6990 Rsrch 12/12/2018 05:30:00 99.99 14.76 14.83 14.96 99.00 99.99 15.25 15.31 15.36 15.16 6990 Rsrch 12/12/2018 05:31:00 99.99 14.77 14.86 14.98 99.00 99.99 15.23 15.33 15.38 15.21 6990 Rsrch 12/12/2018 05:32:00 99.99 14.80 14.90 15.03 99.00 99.99 15.23 15.33 15.38 15.18 6990 Rsrch 12/12/2018 05:33:00 99.99 14.84 14.89 15.02 99.00 99.99 15.24 15.34 15.39 15.21 6990 Rsrch 12/12/2018 05:34:00 99.99 14.80 14.86 15.01 99.00 99.99 15.20 15.33 15.36 15.18 6990 Rsrch 12/12/2018 05:35:00 99.99 14.81 14.96 15.07 99.00 99.99 15.16 15.32 15.37 15.22 6990 Rsrch 12/12/2018 05:36:00 99.99 14.88 15.09 15.13 99.00 99.99 15.21 15.34 15.39 15.24 6990 Rsrch 12/12/2018 05:37:00 99.99 14.93 15.52 15.60 99.00 99.99 15.30 15.47 15.52 15.38 6990 Rsrch 12/12/2018 05:38:00 99.99 14.95 15.46 15.55 99.00 99.99 15.31 15.48 15.56 15.43 6990 Rsrch 12/12/2018 05:39:00 99.99 14.97 15.42 15.48 99.00 99.99 15.32 15.53 15.58 15.42 6990 Rsrch 12/12/2018 05:40:00 99.99 14.88 15.33 15.41 4.71 99.99 15.28 15.46 15.63 15.40 6990 Rsrch 12/12/2018 05:41:00 99.99 14.86 15.24 15.39 87.73 99.99 15.29 15.39 15.51 15.39 6990 Rsrch 12/12/2018 05:42:00 99.99 14.77 15.30 15.54 66.41 99.99 15.24 15.34 15.52 15.44 6990 Rsrch 12/12/2018 05:43:00 99.99 14.78 15.54 15.85 32.66 99.99 15.22 15.37 15.57 15.47 6990 Rsrch 12/12/2018 05:44:00 99.99 14.80 16.05 16.61 80.36 99.99 15.26 15.31 15.71 15.63 6990 Rsrch 12/12/2018 05:45:00 99.99 14.83 16.49 17.43 27.82 99.99 15.36 15.30 15.75 15.78 6990 Rsrch 12/12/2018 05:46:00 99.99 14.93 16.89 17.79 88.46 99.99 15.43 15.26 15.89 15.99 6990 Rsrch 12/12/2018 05:47:00 99.99 14.95 17.13 18.19 82.30 99.99 15.36 15.28 16.00 15.93 6990 Rsrch 12/12/2018 05:48:00 99.99 14.99 17.04 18.12 63.07 99.99 15.48 15.31 15.82 16.34 6990 Rsrch 12/12/2018 05:49:00 99.99 14.96 16.36 17.16 58.69 99.99 15.43 15.26 15.69 16.24 6990 Rsrch 12/12/2018 05:50:00 99.99 14.96 16.19 16.86 60.00 99.99 15.39 15.28 15.71 16.26 6990 Rsrch 12/12/2018 05:51:00 99.99 15.01 16.28 16.96 63.73 99.99 15.43 15.28 15.73 16.33 6990 Rsrch 12/12/2018 05:52:00 99.99 15.08 16.51 17.01 66.74 99.99 15.46 15.46 15.83 16.39 6990 Rsrch 12/12/2018 05:53:00 99.99 15.20 17.18 17.63 69.22 99.99 15.58 15.88 16.40 16.50 6990 Rsrch 12/12/2018 05:54:00 99.99 15.21 16.73 17.27 83.75 99.99 15.61 15.86 16.28 16.44 6990 Rsrch 12/12/2018 05:55:00 99.99 15.27 16.56 17.10 75.68 99.99 15.63 15.86 16.21 16.43 6990 Rsrch 12/12/2018 05:56:00 99.99 15.30 16.56 16.86 71.67 99.99 15.55 15.97 16.20 16.40 6990 Rsrch 12/12/2018 05:57:00 99.99 15.31 16.26 16.64 69.32 99.99 15.56 15.84 16.09 16.31 6990 Rsrch 12/12/2018 05:58:00 99.99 15.36 16.21 16.61 62.65 99.99 15.58 15.83 16.03 16.28 6990 Rsrch 12/12/2018 05:59:00 99.99 15.44 16.20 16.55 69.64 99.99 15.64 15.87 16.04 16.25 6990 Rsrch 12/12/2018 06:00:00 99.99 15.48 16.33 16.53 67.90 99.99 15.68 15.95 16.12 16.25 6990 Rsrch 12/12/2018 06:01:00 99.99 15.47 16.37 16.54 73.26 99.99 15.77 16.14 16.16 16.22 6990 Rsrch 12/12/2018 06:02:00 99.99 15.57 16.42 16.53 77.23 99.99 15.82 16.25 16.28 16.27 6990 Rsrch 12/12/2018 06:03:00 99.99 15.57 16.57 16.66 83.52 99.99 15.81 16.32 16.37 16.32 6990 Rsrch 12/12/2018 06:04:00 99.99 15.65 16.85 16.95 84.95 99.99 15.87 16.40 16.37 16.35 6990 Rsrch 12/12/2018 06:05:00 99.99 15.71 16.94 17.09 87.77 99.99 15.93 16.48 16.44 16.43 6990 Rsrch 12/12/2018 06:06:00 99.99 15.83 17.29 17.41 9.67 99.99 15.99 16.64 16.59 16.59 6990 Rsrch 12/12/2018 06:07:00 99.99 15.86 16.97 17.10 .32 99.99 15.99 16.52 16.56 16.54 6990 Rsrch 12/12/2018 06:08:00 99.99 15.85 17.05 17.07 88.10 99.99 16.04 16.62 16.62 16.55 6990 Rsrch 12/12/2018 06:09:00 99.99 15.90 17.38 17.42 89.59 99.99 16.10 16.68 16.75 16.67 6990 Rsrch 12/12/2018 06:10:00 99.99 16.08 18.27 18.27 79.82 99.99 16.33 16.70 16.95 16.85 6990 Rsrch 12/12/2018 06:11:00 99.99 16.13 18.75 18.90 96.85 99.99 16.46 17.09 17.11 17.04 6990 Rsrch 12/12/2018 06:12:00 99.99 16.32 19.22 19.25 98.96 99.99 16.65 17.30 17.35 17.25 6990 Rsrch 12/12/2018 06:13:00 99.99 16.53 19.12 19.56 92.91 99.99 16.81 17.43 17.43 17.35 6990 Rsrch 12/12/2018 06:14:00 99.99 16.52 19.40 19.58 87.88 99.99 16.87 17.41 17.50 17.51 6990 Rsrch 12/12/2018 06:15:00 99.99 16.53 19.11 19.58 92.74 99.99 16.88 17.54 17.49 17.52 6990 Rsrch 12/12/2018 06:16:00 99.99 16.48 19.45 19.70 94.99 99.99 16.81 17.66 17.53 17.56 6990 Rsrch 12/12/2018 06:17:00 99.99 16.67 19.70 20.02 37.27 99.99 17.10 17.73 17.70 17.80 6990 Rsrch 12/12/2018 06:18:00 99.99 16.79 19.82 20.10 46.95 99.99 17.15 17.87 17.87 17.88 6990 Rsrch 12/12/2018 06:19:00 99.99 16.78 19.76 20.09 48.76 99.99 17.02 18.00 17.84 17.85 6990 Rsrch 12/12/2018 06:20:00 99.99 16.82 20.51 20.43 88.43 99.99 17.20 18.10 18.28 18.10 6990 Rsrch 12/12/2018 06:21:00 99.99 16.87 20.99 21.03 15.38 99.99 17.26 17.58 18.24 18.18 6990 Rsrch 12/12/2018 06:22:00 99.99 17.01 21.33 21.13 63.74 99.99 17.33 18.06 18.64 18.42 6990 Rsrch 12/12/2018 06:23:00 99.99 17.15 21.97 21.86 99.00 99.99 17.21 18.06 18.46 18.47 6990 Rsrch 12/12/2018 06:24:00 99.99 17.14 22.23 22.47 99.00 99.99 17.02 17.87 18.38 18.75 6990 Rsrch 12/12/2018 06:25:00 99.99 17.28 22.30 21.93 99.00 99.99 17.37 18.66 19.04 19.09 6990 Rsrch 12/12/2018 06:26:00 99.99 17.53 22.84 22.15 99.00 99.99 17.56 18.24 18.87 18.98 6990 Rsrch 12/12/2018 06:27:00 99.99 17.44 22.94 22.89 99.00 99.99 17.36 18.12 18.92 19.02 6990 Rsrch 12/12/2018 06:28:00 99.99 17.53 22.96 23.32 99.00 99.99 16.97 17.45 17.80 18.10 6990 Rsrch 12/12/2018 06:29:00 99.99 17.42 21.00 21.26 99.00 99.99 17.71 18.45 18.63 18.68 6990 Rsrch 12/12/2018 06:30:00 99.99 17.48 21.86 21.73 99.00 99.99 17.83 18.63 18.84 19.07 6990 Rsrch 12/12/2018 06:31:00 99.99 17.71 22.12 22.38 99.00 99.99 17.58 18.49 18.82 18.77 6990 Rsrch 12/12/2018 06:32:00 99.99 17.55 21.24 21.54 99.00 99.99 18.05 19.00 19.06 19.23 6990 Rsrch 12/12/2018 06:33:00 99.99 17.87 21.42 21.67 99.00 99.99 18.17 19.14 19.19 19.31 6990 Rsrch 12/12/2018 06:34:00 99.99 17.57 20.88 21.22 99.00 99.99 18.35 19.08 19.16 19.34 6990 Rsrch 12/12/2018 06:35:00 99.99 17.75 21.44 21.92 99.00 99.99 18.52 19.36 19.51 19.84 6990 Rsrch 12/12/2018 06:36:00 99.99 18.18 21.41 21.73 99.00 99.99 18.69 19.48 19.68 19.96 6990 Rsrch 12/12/2018 06:37:00 99.99 17.55 20.84 21.42 99.00 99.99 18.53 19.19 18.98 19.31 6990 Rsrch 12/12/2018 06:38:00 99.99 17.63 21.20 21.83 99.00 99.99 18.74 19.19 19.26 19.55 6990 Rsrch 12/12/2018 06:39:00 99.99 17.57 21.36 21.95 99.00 99.99 18.85 19.21 19.23 19.34 6990 Rsrch 12/12/2018 06:40:00 99.99 17.11 19.80 20.03 99.00 99.99 18.31 18.52 18.37 18.42 6990 Rsrch 12/12/2018 06:41:00 99.99 17.18 19.36 19.55 99.00 99.99 18.47 18.83 18.60 18.55 6990 Rsrch 12/12/2018 06:42:00 99.99 16.95 18.58 18.69 99.00 99.99 18.18 18.53 18.05 17.83 6990 Rsrch 12/12/2018 06:43:00 99.99 16.92 18.55 18.93 99.00 99.99 17.98 17.95 17.92 17.75 6990 Rsrch 12/12/2018 06:44:00 99.99 17.02 18.36 18.33 30.83 99.99 17.86 17.63 17.83 17.66 6990 Rsrch 12/12/2018 06:45:00 99.99 17.13 18.27 18.34 .91 99.99 17.72 17.64 17.81 17.61 6990 Rsrch 12/12/2018 06:46:00 99.99 17.26 18.25 18.35 80.16 99.99 17.95 17.77 18.02 17.84 6990 Rsrch 12/12/2018 06:47:00 99.99 16.94 17.84 17.90 96.10 99.99 17.67 17.39 17.51 17.37 6990 Rsrch 12/12/2018 06:48:00 99.99 16.73 17.33 17.25 66.51 99.99 17.01 16.91 17.10 16.88 6990 Rsrch 12/12/2018 06:49:00 99.99 16.66 17.29 17.41 78.44 99.99 17.23 17.06 17.14 16.98 6990 Rsrch 12/12/2018 06:50:00 99.99 16.56 17.15 17.23 73.48 99.99 17.10 16.85 16.95 16.76 6990 Rsrch 12/12/2018 06:51:00 99.99 16.69 17.24 17.24 75.30 99.99 17.09 16.85 17.00 16.82 6990 Rsrch 12/12/2018 06:52:00 99.99 16.77 17.36 17.40 71.01 99.99 17.12 16.92 17.07 16.88 6990 Rsrch 12/12/2018 06:53:00 99.99 16.89 17.62 17.59 79.62 99.99 17.17 16.94 17.11 16.91 6990 Rsrch 12/12/2018 06:54:00 99.99 17.07 17.95 18.00 26.39 99.99 17.42 17.21 17.42 17.24 6990 Rsrch 12/12/2018 06:55:00 99.99 17.01 17.77 17.82 10.41 99.99 17.30 17.14 17.32 17.16 6990 Rsrch 12/12/2018 06:56:00 99.99 17.14 18.88 19.26 85.21 99.99 17.62 17.40 17.52 17.30 6990 Rsrch 12/12/2018 06:57:00 99.99 17.04 18.24 18.57 68.41 99.99 17.49 17.26 17.42 17.18 6990 Rsrch 12/12/2018 06:58:00 99.99 17.10 18.09 18.31 39.94 99.99 17.46 17.28 17.50 17.33 6990 Rsrch 12/12/2018 06:59:00 99.99 16.98 17.72 17.74 17.81 99.99 17.26 17.04 17.28 17.09 6990 Rsrch 12/12/2018 07:00:00 99.99 16.99 17.62 17.67 18.67 99.99 17.35 17.10 17.27 17.07 6990 Rsrch 12/12/2018 07:01:00 99.99 16.98 17.52 17.61 10.64 99.99 17.29 17.09 17.28 17.09 6990 Rsrch 12/12/2018 07:02:00 99.99 16.94 17.44 17.57 31.43 99.99 17.31 17.13 17.19 17.04 6990 Rsrch 12/12/2018 07:03:00 99.99 16.99 17.52 17.67 15.09 99.99 17.29 17.07 17.19 17.06 6990 Rsrch 12/12/2018 07:04:00 99.99 17.50 18.89 19.06 83.41 99.99 17.76 17.53 17.73 17.60 6990 Rsrch 12/12/2018 07:05:00 99.99 17.23 18.04 18.06 42.40 99.99 17.53 17.26 17.44 17.29 6990 Rsrch 12/12/2018 07:06:00 99.99 17.21 17.96 18.09 35.23 99.99 17.54 17.29 17.44 17.29 6990 Rsrch 12/12/2018 07:07:00 99.99 17.31 18.24 18.46 9.72 99.99 17.74 17.53 17.61 17.43 6990 Rsrch 12/12/2018 07:08:00 99.99 17.30 17.98 18.11 54.72 99.99 17.66 17.46 17.55 17.41 6990 Rsrch 12/12/2018 07:09:00 99.99 17.37 17.95 18.00 51.38 99.99 17.67 17.43 17.55 17.40 6990 Rsrch 12/12/2018 07:10:00 99.99 17.44 17.94 17.95 51.52 99.99 17.65 17.42 17.62 17.44 6990 Rsrch 12/12/2018 07:11:00 99.99 17.56 18.01 18.04 53.75 99.99 17.79 17.58 17.73 17.54 6990 Rsrch 12/12/2018 07:12:00 99.99 17.34 17.82 17.90 59.57 99.99 17.63 17.40 17.55 17.40 6990 Rsrch 12/12/2018 07:13:00 99.99 17.52 18.00 18.17 67.76 99.99 17.75 17.55 17.70 17.57 6990 Rsrch 12/12/2018 07:14:00 99.99 17.56 18.04 18.24 75.51 99.99 17.76 17.52 17.69 17.56 6990 Rsrch 12/12/2018 07:15:00 99.99 17.93 18.85 18.80 61.46 99.99 17.93 17.66 17.88 17.74 6990 Rsrch 12/12/2018 07:16:00 99.99 18.16 19.13 19.15 20.27 99.99 18.31 17.99 18.24 18.11 6990 Rsrch 12/12/2018 07:17:00 99.99 18.09 18.92 18.82 94.95 99.99 18.25 17.96 18.20 18.04 6990 Rsrch 12/12/2018 07:18:00 99.99 17.96 18.69 18.69 99.68 99.99 18.24 17.97 18.19 18.09 6990 Rsrch 12/12/2018 07:19:00 99.99 17.71 18.29 18.28 85.46 99.99 18.01 17.76 17.95 17.81 6990 Rsrch 12/12/2018 07:20:00 99.99 17.75 18.42 18.38 93.62 99.99 18.09 17.77 17.99 17.80 6990 Rsrch 12/12/2018 07:21:00 99.99 17.74 18.72 18.76 99.00 99.99 17.99 17.74 17.97 17.89 6990 Rsrch 12/12/2018 07:22:00 99.99 17.65 18.25 18.24 25.95 99.99 17.99 17.69 17.84 17.67 6990 Rsrch 12/12/2018 07:23:00 99.99 17.80 18.37 18.37 19.61 99.99 18.10 17.85 18.02 17.85 6990 Rsrch 12/12/2018 07:24:00 99.99 17.65 18.21 18.36 5.63 99.99 17.96 17.73 17.86 17.71 6990 Rsrch 12/12/2018 07:25:00 99.99 18.09 19.32 19.42 96.58 99.99 18.32 18.04 18.26 18.29 6990 Rsrch 12/12/2018 07:26:00 99.99 17.92 18.62 18.60 99.00 99.99 18.15 17.85 18.02 17.87 6990 Rsrch 12/12/2018 07:27:00 99.99 18.60 20.43 20.71 99.00 99.99 18.83 18.50 18.75 18.89 6990 Rsrch 12/12/2018 07:28:00 99.99 18.60 19.64 19.53 99.00 99.99 18.75 18.45 18.63 18.47 6990 Rsrch 12/12/2018 07:29:00 99.99 18.33 19.04 18.88 99.00 99.99 18.41 18.12 18.31 18.21 6990 Rsrch 12/12/2018 07:30:00 99.99 18.51 19.22 19.04 99.00 99.99 18.54 18.21 18.46 18.34 6990 Rsrch 12/12/2018 07:31:00 99.99 18.57 19.10 18.85 99.00 99.99 18.60 18.24 18.44 18.22 6990 Rsrch 12/12/2018 07:32:00 99.99 19.06 20.45 20.48 99.00 99.99 19.09 18.73 19.01 19.24 6990 Rsrch 12/12/2018 07:33:00 99.99 18.98 19.83 19.58 99.00 99.99 19.10 18.65 18.94 18.79 6990 Rsrch 12/12/2018 07:34:00 99.99 18.95 20.01 20.16 99.00 99.99 19.24 18.81 19.15 19.14 6990 Rsrch 12/12/2018 07:35:00 99.99 19.20 20.45 20.25 99.00 99.99 19.48 18.91 19.26 19.15 6990 Rsrch 12/12/2018 07:36:00 99.99 19.30 20.42 20.26 99.00 99.99 19.50 18.97 19.28 19.25 6990 Rsrch 12/12/2018 07:37:00 99.99 19.43 20.39 20.22 99.00 99.99 19.50 19.05 19.35 19.33 6990 Rsrch 12/12/2018 07:38:00 99.99 19.28 19.87 19.66 99.00 99.99 19.38 18.91 19.18 19.04 6990 Rsrch 12/12/2018 07:39:00 99.99 19.40 19.80 19.67 99.00 99.99 19.58 19.09 19.29 19.12 6990 Rsrch 12/12/2018 07:40:00 99.99 19.33 19.56 19.44 99.00 99.99 19.44 18.98 19.08 18.93 6990 Rsrch 12/12/2018 07:41:00 99.99 19.23 19.48 19.23 99.00 99.99 19.38 18.83 18.93 18.77 6990 Rsrch 12/12/2018 07:42:00 99.99 19.10 19.35 19.08 99.00 99.99 19.20 18.70 18.92 18.77 6990 Rsrch 12/12/2018 07:43:00 99.99 19.37 19.65 19.50 99.00 99.99 19.56 19.05 19.23 19.02 6990 Rsrch 12/12/2018 07:44:00 99.99 19.25 19.35 19.09 99.00 99.99 19.28 18.79 19.04 18.92 6990 Rsrch 12/12/2018 07:45:00 99.99 19.05 19.17 18.95 99.00 99.99 19.18 18.67 18.80 18.66 6990 Rsrch 12/12/2018 07:46:00 99.99 19.00 19.29 19.28 99.00 99.99 19.41 18.86 19.03 18.85 6990 Rsrch 12/12/2018 07:47:00 99.99 19.13 19.35 19.30 99.00 99.99 19.50 19.12 19.12 19.07 6990 Rsrch 12/12/2018 07:48:00 99.99 19.20 19.35 19.30 99.00 99.99 19.37 19.06 19.14 19.01 6990 Rsrch 12/12/2018 07:49:00 99.99 19.09 19.29 19.34 99.00 99.99 19.47 19.12 19.09 18.99 6990 Rsrch 12/12/2018 07:50:00 99.99 18.79 19.04 19.07 99.00 99.99 19.18 18.69 18.74 18.62 6990 Rsrch 12/12/2018 07:51:00 99.99 18.93 19.11 19.13 99.00 99.99 19.51 19.14 18.95 18.80 6990 Rsrch 12/12/2018 07:52:00 99.99 19.14 19.39 19.45 99.00 99.99 19.49 19.04 19.06 18.94 6990 Rsrch 12/12/2018 07:53:00 99.99 19.16 19.47 19.57 99.00 99.99 19.49 19.01 19.06 18.98 6990 Rsrch 12/12/2018 07:54:00 99.99 19.67 20.09 20.17 99.00 99.99 20.09 19.64 19.56 19.51 6990 Rsrch 12/12/2018 07:55:00 99.99 19.45 20.01 20.23 99.00 99.99 19.98 19.47 19.45 19.39 6990 Rsrch 12/12/2018 07:56:00 99.99 20.63 22.23 22.61 99.00 99.99 21.06 20.62 20.67 20.90 6990 Rsrch 12/12/2018 07:57:00 99.99 20.33 21.15 21.29 99.00 99.99 21.11 20.63 20.36 20.21 6990 Rsrch 12/12/2018 07:58:00 99.99 19.46 20.04 20.12 99.00 99.99 20.48 20.05 19.61 19.51 6990 Rsrch 12/12/2018 07:59:00 99.99 19.76 20.02 20.09 99.00 99.99 20.63 20.24 19.92 19.64 6990 Rsrch 12/12/2018 08:00:00 99.99 19.97 20.19 20.21 99.00 99.99 20.78 20.35 20.11 19.91 6990 Rsrch 12/12/2018 08:01:00 99.99 20.16 20.37 20.37 99.00 99.99 20.90 20.39 20.16 19.91 6990 Rsrch 12/12/2018 08:02:00 99.99 20.11 20.34 20.47 99.00 99.99 20.67 20.11 20.06 19.99 6990 Rsrch 12/12/2018 08:03:00 99.99 19.79 19.88 19.83 99.00 99.99 20.67 20.29 20.06 19.74 6990 Rsrch 12/12/2018 08:04:00 99.99 19.83 19.95 19.95 99.00 99.99 20.64 20.21 20.00 19.76 6990 Rsrch 12/12/2018 08:05:00 99.99 19.92 20.05 20.09 99.00 99.99 20.78 20.42 20.14 19.84 6990 Rsrch 12/12/2018 08:06:00 99.99 19.83 19.93 19.90 99.00 99.99 20.63 20.30 20.08 19.80 6990 Rsrch 12/12/2018 08:07:00 99.99 19.58 19.59 19.58 99.00 99.99 20.32 20.06 19.82 19.49 6990 Rsrch 12/12/2018 08:08:00 99.99 19.41 19.43 19.40 99.00 99.99 20.26 19.96 19.61 19.22 6990 Rsrch 12/12/2018 08:09:00 99.99 19.67 19.73 19.72 99.00 99.99 20.29 20.00 19.77 19.55 6990 Rsrch 12/12/2018 08:10:00 99.99 19.58 19.65 19.66 99.00 99.99 20.39 20.08 19.78 19.42 6990 Rsrch 12/12/2018 08:11:00 99.99 19.67 20.00 20.00 99.00 99.99 20.42 20.02 19.85 19.64 6990 Rsrch 12/12/2018 08:12:00 99.99 19.91 20.36 20.46 99.00 99.99 20.62 20.18 20.00 19.85 6990 Rsrch 12/12/2018 08:13:00 99.99 20.47 21.61 21.72 99.00 99.99 21.53 21.11 20.93 20.70 6990 Rsrch 12/12/2018 08:14:00 99.99 20.86 21.65 21.80 99.00 99.99 21.71 21.42 21.20 20.97 6990 Rsrch 12/12/2018 08:15:00 99.99 19.96 20.35 20.37 99.00 99.99 21.08 20.80 20.50 20.07 6990 Rsrch 12/12/2018 08:16:00 99.99 19.94 20.12 20.12 99.00 99.99 20.99 20.66 20.32 19.87 6990 Rsrch 12/12/2018 08:17:00 99.99 19.82 19.96 19.93 99.00 99.99 20.81 20.48 20.15 19.82 6990 Rsrch 12/12/2018 08:18:00 99.99 20.08 20.08 20.02 99.00 99.99 20.79 20.51 20.30 20.00 6990 Rsrch 12/12/2018 08:19:00 99.99 20.00 19.97 19.92 99.00 99.99 20.96 20.53 20.31 19.95 6990 Rsrch 12/12/2018 08:20:00 99.99 19.47 19.41 19.34 99.00 99.99 20.33 19.99 19.61 19.26 6990 Rsrch 12/12/2018 08:21:00 99.99 19.35 19.44 19.40 99.00 99.99 20.23 19.86 19.53 19.29 6990 Rsrch 12/12/2018 08:22:00 99.99 19.66 19.74 19.71 99.00 99.99 20.33 19.95 19.69 19.49 6990 Rsrch 12/12/2018 08:23:00 99.99 19.49 19.61 19.69 99.00 99.99 20.07 19.62 19.44 19.33 6990 Rsrch 12/12/2018 08:24:00 99.99 19.53 19.68 19.73 99.00 99.99 19.94 19.48 19.42 19.32 6990 Rsrch 12/12/2018 08:25:00 99.99 19.41 19.44 19.39 99.00 99.99 20.23 19.85 19.59 19.29 6990 Rsrch 12/12/2018 08:26:00 99.99 19.06 19.14 19.11 99.00 99.99 19.75 19.50 19.32 19.03 6990 Rsrch 12/12/2018 08:27:00 99.99 18.82 18.86 18.81 99.00 99.99 19.72 19.43 19.22 18.86 6990 Rsrch 12/12/2018 08:28:00 99.99 18.94 18.95 18.90 99.00 99.99 19.75 19.43 19.30 18.95 6990 Rsrch 12/12/2018 08:29:00 99.99 19.23 19.11 19.08 99.00 99.99 19.84 19.56 19.46 19.13 6990 Rsrch 12/12/2018 08:30:00 99.99 18.87 18.94 18.96 99.00 99.99 19.67 19.30 19.07 18.86 6990 Rsrch 12/12/2018 08:31:00 99.99 18.78 18.76 18.76 99.00 99.99 19.57 19.31 19.12 18.74 6990 Rsrch 12/12/2018 08:32:00 99.99 18.83 18.78 18.71 99.00 99.99 19.39 19.21 19.09 18.75 6990 Rsrch 12/12/2018 08:35:00 99.99 19.01 19.03 19.03 99.00 99.99 19.58 19.21 19.06 18.88 6990 Rsrch 12/12/2018 08:36:00 99.99 18.91 18.91 18.88 99.00 99.99 19.54 19.19 19.01 18.78 6990 Rsrch 12/12/2018 08:37:00 99.99 18.65 18.65 18.60 99.00 99.99 19.38 19.05 18.86 18.58 6990 Rsrch 12/12/2018 08:38:00 99.99 19.23 19.18 19.18 99.00 99.99 19.81 19.47 19.41 19.18 6990 Rsrch 12/12/2018 08:39:00 99.99 19.18 19.13 19.11 99.00 99.99 19.89 19.52 19.36 19.05 6990 Rsrch 12/12/2018 08:40:00 99.99 19.50 19.50 19.47 99.00 99.99 20.08 19.69 19.54 19.39 6990 Rsrch 12/12/2018 08:41:00 99.99 19.30 19.21 19.13 99.00 99.99 19.91 19.56 19.44 19.20 6990 Rsrch 12/12/2018 08:42:00 99.99 19.27 19.27 19.27 99.00 99.99 19.89 19.40 19.22 19.10 6990 Rsrch 12/12/2018 08:43:00 99.99 18.74 18.69 18.64 99.00 99.99 19.62 19.20 18.92 18.62 6990 Rsrch 12/12/2018 08:44:00 99.99 18.83 18.87 18.87 99.00 99.99 19.69 19.21 18.90 18.68 6990 Rsrch 12/12/2018 08:45:00 99.99 19.04 19.05 19.04 99.00 99.99 19.75 19.30 19.04 18.86 6990 Rsrch 12/12/2018 08:46:00 99.99 19.17 19.24 19.21 99.00 99.99 19.75 19.21 19.04 18.97 6990 Rsrch 12/12/2018 08:47:00 99.99 19.11 19.15 19.13 99.00 99.99 19.68 19.13 18.93 18.82 6990 Rsrch 12/12/2018 08:48:00 99.99 19.24 19.20 19.12 99.00 99.99 19.88 19.45 19.30 19.09 6990 Rsrch 12/12/2018 08:49:00 99.99 19.19 19.26 19.29 99.00 99.99 19.87 19.39 19.17 18.99 6990 Rsrch 12/12/2018 08:50:00 99.99 19.61 19.66 19.59 99.00 99.99 19.94 19.49 19.46 19.37 6990 Rsrch 12/12/2018 08:51:00 99.99 19.43 19.42 19.33 99.00 99.99 20.05 19.67 19.48 19.15 6990 Rsrch 12/12/2018 08:52:00 99.99 19.46 19.64 19.64 99.00 99.99 20.12 19.66 19.44 19.31 6990 Rsrch 12/12/2018 08:53:00 99.99 19.99 20.18 20.19 99.00 99.99 20.56 20.14 20.01 19.85 6990 Rsrch 12/12/2018 08:54:00 99.99 20.47 20.42 20.37 99.00 99.99 21.11 20.57 20.32 19.94 6990 Rsrch 12/12/2018 08:55:00 99.99 20.16 20.26 20.19 99.00 99.99 20.88 20.44 20.37 20.09 6990 Rsrch 12/12/2018 08:56:00 99.99 21.06 21.08 21.01 99.00 99.99 21.46 20.99 21.01 20.83 6990 Rsrch 12/12/2018 08:57:00 99.99 19.77 19.84 19.77 99.00 99.99 20.80 20.42 20.07 19.71 6990 Rsrch 12/12/2018 08:58:00 99.99 20.40 20.47 20.45 99.00 99.99 21.26 20.80 20.60 20.15 6990 Rsrch 12/12/2018 08:59:00 99.99 20.97 21.17 21.10 99.00 99.99 21.63 21.12 21.02 20.90 6990 Rsrch 12/12/2018 09:00:00 99.99 20.60 20.42 20.39 99.00 99.99 21.44 21.14 21.05 20.42 6990 Rsrch 12/12/2018 09:01:00 99.99 21.21 21.12 21.13 99.00 99.99 21.79 21.49 21.46 21.05 6990 Rsrch 12/12/2018 09:02:00 99.99 21.10 21.10 21.10 99.00 99.99 21.96 21.56 21.48 21.03 6990 Rsrch 12/12/2018 09:03:00 99.99 21.39 21.34 21.39 99.00 99.99 22.18 21.75 21.75 21.34 6990 Rsrch 12/12/2018 09:04:00 99.99 21.65 21.68 21.71 99.00 99.99 22.50 21.99 21.75 21.48 6990 Rsrch 12/12/2018 09:05:00 99.99 21.06 21.09 21.14 99.00 99.99 22.11 21.64 21.32 20.81 6990 Rsrch 12/12/2018 09:06:00 99.99 21.21 21.06 21.00 99.00 99.99 21.85 21.56 21.51 21.08 6990 Rsrch 12/12/2018 09:07:00 99.99 21.06 20.70 20.68 99.00 99.99 21.65 21.54 21.44 20.86 6990 Rsrch 12/12/2018 09:08:00 99.99 20.80 20.55 20.47 99.00 99.99 21.67 21.38 21.24 20.50 6990 Rsrch 12/12/2018 09:09:00 99.99 21.47 21.32 21.37 99.00 99.99 22.16 21.83 21.80 21.29 6990 Rsrch 12/12/2018 09:10:00 99.99 21.90 22.02 22.30 99.00 99.99 23.07 22.46 22.08 21.46 6990 Rsrch 12/12/2018 09:11:00 99.99 20.99 20.95 20.86 99.00 99.99 22.11 21.67 21.44 20.90 6990 Rsrch 12/12/2018 09:12:00 99.99 21.15 20.80 20.78 99.00 99.99 21.75 21.59 21.56 21.05 6990 Rsrch 12/12/2018 09:13:00 99.99 21.11 21.15 21.20 99.00 99.99 21.99 21.43 21.24 20.89 6990 Rsrch 12/12/2018 09:14:00 99.99 21.09 21.23 21.33 99.00 99.99 22.18 21.52 21.31 21.01 6990 Rsrch 12/12/2018 09:15:00 99.99 20.83 21.26 21.48 99.00 99.99 22.28 21.61 21.25 20.72 6990 Rsrch 12/12/2018 09:16:00 99.99 21.26 21.28 21.23 99.00 99.99 22.37 21.76 21.41 20.98 6990 Rsrch 12/12/2018 09:17:00 99.99 21.24 21.24 21.22 99.00 99.99 22.27 21.83 21.48 21.09 6990 Rsrch 12/12/2018 09:18:00 99.99 20.48 20.64 20.73 99.00 99.99 22.01 21.52 21.01 20.25 6990 Rsrch 12/12/2018 09:19:00 99.99 20.87 20.65 20.72 99.00 99.99 22.56 22.07 21.61 20.60 6990 Rsrch 12/12/2018 09:20:00 99.99 21.18 21.14 21.06 99.00 99.99 22.47 22.01 21.55 20.94 6990 Rsrch 12/12/2018 09:21:00 99.99 20.88 20.61 20.56 99.00 99.99 22.41 21.95 21.62 20.89 6990 Rsrch 12/12/2018 09:22:00 99.99 21.54 21.45 21.39 99.00 99.99 22.74 22.21 21.85 21.35 6990 Rsrch 12/12/2018 09:23:00 99.99 21.75 21.73 21.68 99.00 99.99 22.73 22.16 21.94 21.65 6990 Rsrch 12/12/2018 09:24:00 99.99 21.91 21.60 21.63 99.00 99.99 22.83 22.39 22.23 21.80 6990 Rsrch 12/12/2018 09:25:00 99.99 21.65 21.29 21.24 99.00 99.99 22.80 22.32 22.13 21.45 6990 Rsrch 12/12/2018 09:26:00 99.99 21.35 21.04 20.99 99.00 99.99 22.40 22.06 21.81 21.22 6990 Rsrch 12/12/2018 09:27:00 99.99 20.70 20.43 20.34 99.00 99.99 22.02 21.62 21.26 20.62 6990 Rsrch 12/12/2018 09:28:00 99.99 21.14 20.71 20.62 99.00 99.99 22.14 21.81 21.65 21.12 6990 Rsrch 12/12/2018 09:29:00 99.99 20.97 20.59 20.53 99.00 99.99 22.16 21.76 21.53 20.86 6990 Rsrch 12/12/2018 09:30:00 99.99 20.81 20.66 20.55 99.00 99.99 21.88 21.47 21.21 20.79 6990 Rsrch 12/12/2018 09:31:00 99.99 21.71 21.41 21.30 99.00 99.99 22.50 22.07 21.87 21.48 6990 Rsrch 12/12/2018 09:32:00 99.99 21.03 21.11 21.03 99.00 99.99 22.05 21.49 21.16 21.03 6990 Rsrch 12/12/2018 09:33:00 99.99 21.62 21.55 21.44 99.00 99.99 22.54 21.95 21.65 21.36 6990 Rsrch 12/12/2018 09:34:00 99.99 21.18 21.20 21.25 99.00 99.99 22.38 21.64 21.18 20.93 6990 Rsrch 12/12/2018 09:35:00 99.99 21.34 21.36 21.26 99.00 99.99 22.21 21.62 21.29 21.19 6990 Rsrch 12/12/2018 09:36:00 99.99 21.72 21.67 21.67 99.00 99.99 22.47 21.88 21.64 21.42 6990 Rsrch 12/12/2018 09:37:00 99.99 21.09 21.03 20.95 99.00 99.99 22.26 21.65 21.21 20.81 6990 Rsrch 12/12/2018 09:38:00 99.99 21.38 21.06 20.98 99.00 99.99 22.38 21.87 21.67 21.16 6990 Rsrch 12/12/2018 09:39:00 99.99 21.08 20.76 20.70 99.00 99.99 22.18 21.80 21.65 21.14 6990 Rsrch 12/12/2018 09:40:00 99.99 21.72 21.14 21.19 99.00 99.99 22.70 22.26 22.16 21.50 6990 Rsrch 12/12/2018 09:41:00 99.99 22.40 21.81 21.75 99.00 99.99 22.63 22.29 22.29 22.07 6990 Rsrch 12/12/2018 09:42:00 99.99 21.97 21.43 21.40 99.00 99.99 22.53 22.20 22.14 21.88 6990 Rsrch 12/12/2018 09:43:00 99.99 21.54 21.38 21.30 99.00 99.99 22.55 22.14 21.94 21.51 6990 Rsrch 12/12/2018 09:44:00 99.99 21.24 21.06 20.95 99.00 99.99 22.28 21.79 21.59 21.18 6990 Rsrch 12/12/2018 09:45:00 99.99 21.60 21.32 21.19 99.00 99.99 22.30 21.93 21.89 21.48 6990 Rsrch 12/12/2018 09:46:00 99.99 21.77 21.69 21.61 99.00 99.99 22.72 22.22 22.02 21.66 6990 Rsrch 12/12/2018 09:47:00 99.99 21.39 21.32 21.22 99.00 99.99 22.41 21.88 21.55 21.21 6990 Rsrch 12/12/2018 09:48:00 99.99 21.69 21.67 21.61 99.00 99.99 22.71 22.13 21.92 21.63 6990 Rsrch 12/12/2018 09:49:00 99.99 21.11 20.88 20.80 99.00 99.99 22.41 21.93 21.78 21.17 6990 Rsrch 12/12/2018 09:50:00 99.99 21.59 21.12 20.98 99.00 99.99 22.60 22.10 22.12 21.45 6990 Rsrch 12/12/2018 09:51:00 99.99 22.15 22.02 21.87 99.00 99.99 23.23 22.59 22.45 22.00 6990 Rsrch 12/12/2018 09:52:00 99.99 21.82 21.23 21.15 99.00 99.99 22.79 22.41 22.28 21.69 6990 Rsrch 12/12/2018 09:53:00 99.99 21.35 21.33 21.30 99.00 99.99 22.44 21.89 21.60 21.38 6990 Rsrch 12/12/2018 09:54:00 99.99 21.21 21.06 20.91 99.00 99.99 22.36 21.88 21.75 21.21 6990 Rsrch 12/12/2018 09:55:00 99.99 21.33 21.01 20.92 99.00 99.99 22.36 21.92 21.89 21.24 6990 Rsrch 12/12/2018 09:56:00 99.99 21.73 21.38 21.33 99.00 99.99 22.81 22.30 22.15 21.63 6990 Rsrch 12/12/2018 09:57:00 99.99 21.69 21.26 21.18 99.00 99.99 22.78 22.33 22.32 21.67 6990 Rsrch 12/12/2018 09:58:00 99.99 21.84 21.59 21.54 99.00 99.99 23.08 22.46 22.40 21.92 6990 Rsrch 12/12/2018 09:59:00 99.99 21.60 21.15 21.04 99.00 99.99 22.67 22.25 22.22 21.58 6990 Rsrch 12/12/2018 10:00:00 99.99 21.84 21.60 21.55 99.00 99.99 23.13 22.57 22.42 21.73 6990 Rsrch 12/12/2018 10:01:00 99.99 21.75 21.66 21.55 99.00 99.99 22.85 22.26 22.11 21.76 6990 Rsrch 12/12/2018 10:02:00 99.99 21.62 21.67 21.62 99.00 99.99 22.85 22.14 21.90 21.58 6990 Rsrch 12/12/2018 10:03:00 99.99 21.53 21.60 21.61 99.00 99.99 22.54 21.81 21.66 21.37 6990 Rsrch 12/12/2018 10:04:00 99.99 22.07 22.07 22.13 99.00 99.99 23.22 22.55 22.15 21.87 6990 Rsrch 12/12/2018 10:05:00 99.99 21.93 22.04 22.01 99.00 99.99 22.80 22.04 22.06 21.76 6990 Rsrch 12/12/2018 10:06:00 99.99 22.42 22.44 22.27 99.00 99.99 23.08 22.26 22.29 22.01 6990 Rsrch 12/12/2018 10:07:00 99.99 21.56 21.59 21.54 99.00 99.99 22.59 22.04 21.81 21.61 6990 Rsrch 12/12/2018 10:08:00 99.99 21.82 21.37 21.23 99.00 99.99 22.58 22.21 22.18 21.70 6990 Rsrch 12/12/2018 10:09:00 99.99 21.77 21.67 21.62 99.00 99.99 22.71 22.26 22.07 21.69 6990 Rsrch 12/12/2018 10:10:00 99.99 21.57 21.47 21.28 99.00 99.99 22.51 22.03 21.82 21.49 6990 Rsrch 12/12/2018 10:11:00 99.99 21.41 21.20 21.10 99.00 99.99 22.65 22.19 21.81 21.23 6990 Rsrch 12/12/2018 10:12:00 99.99 21.40 21.17 21.14 99.00 99.99 22.56 22.16 21.80 21.22 6990 Rsrch 12/12/2018 10:13:00 99.99 21.28 21.31 21.35 99.00 99.99 22.30 21.76 21.35 21.13 6990 Rsrch 12/12/2018 10:14:00 99.99 22.13 22.18 22.16 99.00 99.99 22.75 22.03 22.03 21.96 6990 Rsrch 12/12/2018 10:15:00 99.99 21.33 20.95 20.85 99.00 99.99 22.43 21.98 21.92 21.33 6990 Rsrch 12/12/2018 10:16:00 99.99 22.32 22.20 22.22 67.70 99.99 23.07 22.37 22.19 22.02 6990 Rsrch 12/12/2018 10:17:00 99.99 21.42 21.45 21.48 19.78 99.99 22.50 21.76 21.58 21.28 6990 Rsrch 12/12/2018 10:18:00 99.99 22.00 22.00 22.05 65.71 99.99 22.84 22.15 21.98 21.78 6990 Rsrch 12/12/2018 10:19:00 99.99 21.97 21.80 21.80 20.90 99.99 22.93 22.39 22.25 21.88 6990 Rsrch 12/12/2018 10:20:00 99.99 21.92 21.80 21.76 32.21 99.99 22.74 22.28 22.05 21.76 6990 Rsrch 12/12/2018 10:21:00 99.99 21.18 20.96 20.88 26.21 99.99 22.46 21.97 21.71 21.20 6990 Rsrch 12/12/2018 10:22:00 99.99 22.08 21.95 21.84 58.72 99.99 22.99 22.44 22.28 21.92 6990 Rsrch 12/12/2018 10:23:00 99.99 21.77 21.77 21.82 41.68 99.99 22.56 21.83 21.73 21.57 6990 Rsrch 12/12/2018 10:24:00 99.99 21.46 21.51 21.62 40.25 99.99 22.30 21.59 21.41 21.24 6990 Rsrch 12/12/2018 10:25:00 99.99 21.46 21.46 21.49 28.09 99.99 22.44 21.85 21.52 21.19 6990 Rsrch 12/12/2018 10:26:00 99.99 21.58 21.34 21.29 32.84 99.99 22.55 22.09 21.91 21.37 6990 Rsrch 12/12/2018 10:27:00 99.99 21.87 21.54 21.46 40.68 99.99 22.50 22.14 22.04 21.68 6990 Rsrch 12/12/2018 10:28:00 99.99 22.29 22.19 22.17 53.66 99.99 23.03 22.49 22.32 22.06 6990 Rsrch 12/12/2018 10:29:00 99.99 22.10 22.01 21.87 80.98 99.99 22.85 22.36 22.19 21.91 6990 Rsrch 12/12/2018 10:30:00 99.99 22.18 22.14 22.06 85.78 99.99 22.88 22.44 22.29 22.05 6990 Rsrch 12/12/2018 10:31:00 99.99 21.80 21.80 21.77 .82 99.99 22.81 22.28 22.00 21.72 6990 Rsrch 12/12/2018 10:32:00 99.99 22.66 22.58 22.49 53.39 99.99 23.30 22.74 22.71 22.48 6990 Rsrch 12/12/2018 10:33:00 99.99 21.86 21.93 21.91 53.54 99.99 22.89 22.37 22.01 21.73 6990 Rsrch 12/12/2018 10:34:00 99.99 22.44 22.47 22.51 17.07 99.99 23.07 22.43 22.34 22.20 6990 Rsrch 12/12/2018 10:35:00 99.99 22.06 22.18 22.29 14.05 99.99 22.77 22.18 21.96 21.83 6990 Rsrch 12/12/2018 10:36:00 99.99 22.11 21.99 21.94 11.96 99.99 22.98 22.50 22.30 21.88 6990 Rsrch 12/12/2018 10:37:00 99.99 22.14 21.94 21.92 88.01 99.99 23.12 22.68 22.35 21.77 6990 Rsrch 12/12/2018 10:38:00 99.99 22.36 22.22 22.20 64.40 99.99 23.27 22.87 22.58 22.05 6990 Rsrch 12/12/2018 10:39:00 99.99 22.68 22.06 22.02 38.27 99.99 23.48 23.12 23.14 22.40 6990 Rsrch 12/12/2018 10:40:00 99.99 22.52 22.04 21.98 36.04 99.99 23.42 23.10 23.05 22.47 6990 Rsrch 12/12/2018 10:41:00 99.99 23.26 22.97 22.92 52.61 99.99 24.13 23.61 23.46 22.97 6990 Rsrch 12/12/2018 10:49:00 99.99 22.31 22.31 22.33 69.20 99.99 23.64 22.75 22.36 22.20 6990 Rsrch 12/12/2018 10:50:00 99.99 22.07 21.94 21.87 89.69 99.99 23.55 22.86 22.64 22.14 6990 Rsrch 12/12/2018 10:51:00 99.99 22.26 22.21 22.14 84.87 99.99 23.32 22.83 22.63 22.26 6990 Rsrch 12/12/2018 10:52:00 99.99 21.65 21.33 21.22 90.86 99.99 22.57 22.24 22.16 21.65 6990 Rsrch 12/12/2018 10:53:00 99.99 22.17 21.69 21.68 58.95 99.99 22.91 22.53 22.47 22.02 6990 Rsrch 12/12/2018 10:54:00 99.99 21.83 21.67 21.60 56.38 99.99 22.78 22.34 22.14 21.68 6990 Rsrch 12/12/2018 10:55:00 99.99 21.52 21.39 21.32 73.79 99.99 22.67 22.19 21.85 21.42 6990 Rsrch 12/12/2018 10:56:00 99.99 21.69 21.62 21.59 40.88 99.99 22.85 22.26 21.88 21.47 6990 Rsrch 12/12/2018 10:57:00 99.99 21.72 21.52 21.46 42.70 99.99 22.82 22.39 22.20 21.70 6990 Rsrch 12/12/2018 10:58:00 99.99 22.33 22.20 22.15 43.30 99.99 23.07 22.57 22.44 22.15 6990 Rsrch 12/12/2018 10:59:00 99.99 22.52 22.36 22.27 2.92 99.99 23.29 22.82 22.73 22.39 6990 Rsrch 12/12/2018 11:00:00 99.99 22.31 22.08 22.00 4.05 99.99 23.28 22.85 22.70 22.18 6990 Rsrch 12/12/2018 11:01:00 99.99 21.66 21.61 21.56 43.70 99.99 22.76 22.42 22.21 21.79 6990 Rsrch 12/12/2018 11:02:00 99.99 21.14 21.10 21.07 99.64 99.99 22.34 21.96 21.61 21.10 6990 Rsrch 12/12/2018 11:03:00 99.99 21.29 21.02 20.93 49.32 99.99 22.14 21.86 21.75 21.19 6990 Rsrch 12/12/2018 11:04:00 99.99 21.19 20.94 20.81 90.10 99.99 22.07 21.76 21.61 21.04 6990 Rsrch 12/12/2018 11:05:00 99.99 21.58 21.41 21.36 66.25 99.99 22.33 22.01 21.84 21.41 6990 Rsrch 12/12/2018 11:06:00 99.99 21.21 21.11 21.01 69.45 99.99 22.33 21.89 21.66 21.03 6990 Rsrch 12/12/2018 11:07:00 99.99 21.37 21.33 21.27 59.99 99.99 22.29 21.96 21.73 21.32 6990 Rsrch 12/12/2018 11:08:00 99.99 21.48 21.38 21.30 41.68 99.99 22.41 21.97 21.82 21.36 6990 Rsrch 12/12/2018 11:09:00 99.99 21.92 21.68 21.58 13.57 99.99 22.71 22.25 22.20 21.74 6990 Rsrch 12/12/2018 11:10:00 99.99 21.54 20.85 20.87 48.93 99.99 22.13 21.97 21.95 21.39 6990 Rsrch 12/12/2018 11:11:00 99.99 21.96 21.55 21.53 8.23 99.99 22.55 22.29 22.31 21.78 6990 Rsrch 12/12/2018 11:12:00 99.99 22.32 21.85 21.88 37.49 99.99 23.05 22.73 22.77 22.13 6990 Rsrch 12/12/2018 11:13:00 99.99 22.98 22.57 22.55 14.65 99.99 23.30 22.94 23.06 22.83 6990 Rsrch 12/12/2018 11:14:00 99.99 23.05 22.31 22.38 85.73 99.99 23.23 22.97 23.08 22.66 6990 Rsrch 12/12/2018 11:15:00 99.99 23.32 23.07 23.17 17.07 99.99 24.36 23.71 23.58 23.09 6990 Rsrch 12/12/2018 11:16:00 99.99 22.56 22.51 22.51 56.57 99.99 23.69 23.10 22.78 22.45 6990 Rsrch 12/12/2018 11:17:00 99.99 23.40 23.26 23.26 3.15 99.99 24.40 23.67 23.53 23.21 6990 Rsrch 12/12/2018 11:18:00 99.99 22.99 22.61 22.49 21.47 99.99 24.17 23.59 23.46 22.81 6990 Rsrch 12/12/2018 11:19:00 99.99 24.29 24.13 24.21 85.84 99.99 25.42 24.67 24.60 24.21 6990 Rsrch 12/12/2018 11:20:00 99.99 23.50 23.51 23.74 59.84 99.99 25.05 24.04 23.51 23.22 6990 Rsrch 12/12/2018 11:21:00 99.99 23.08 22.83 22.69 67.03 99.99 24.70 23.95 23.75 22.95 6990 Rsrch 12/12/2018 11:22:00 99.99 24.07 24.13 24.15 14.78 99.99 25.26 24.39 24.21 24.05 6990 Rsrch 12/12/2018 11:23:00 99.99 22.89 22.62 22.57 97.01 99.99 24.93 24.12 23.64 22.94 6990 Rsrch 12/12/2018 11:24:00 99.99 23.29 23.39 23.50 20.42 99.99 25.04 24.12 23.65 23.32 6990 Rsrch 12/12/2018 11:25:00 99.99 24.01 23.55 23.62 60.10 99.99 25.33 24.65 24.47 23.75 6990 Rsrch 12/12/2018 11:26:00 99.99 23.32 22.76 22.56 28.54 99.99 24.92 24.43 24.29 23.22 6990 Rsrch 12/12/2018 11:27:00 99.99 23.18 22.98 23.04 38.68 99.99 24.94 24.39 23.98 23.08 6990 Rsrch 12/12/2018 11:28:00 99.99 22.96 22.64 22.67 19.12 99.99 25.04 24.36 24.05 23.16 6990 Rsrch 12/12/2018 11:29:00 99.99 26.06 25.55 25.52 3.23 99.99 27.25 26.32 26.27 26.24 6990 Rsrch 12/12/2018 11:30:00 99.99 25.61 24.69 24.84 26.71 99.99 26.54 25.98 25.90 25.66 6990 Rsrch 12/12/2018 11:31:00 99.99 24.68 24.37 24.41 55.92 99.99 26.15 25.45 25.27 24.99 6990 Rsrch 12/12/2018 11:32:00 99.99 25.01 25.01 25.16 12.68 99.99 26.41 25.61 25.14 25.22 6990 Rsrch 12/12/2018 11:33:00 99.99 24.68 23.10 23.37 71.83 99.99 25.12 25.19 25.09 24.41 6990 Rsrch 12/12/2018 11:34:00 99.99 24.94 24.08 24.24 21.47 99.99 25.91 25.56 25.38 24.89 6990 Rsrch 12/12/2018 11:35:00 99.99 23.77 23.26 23.21 70.58 99.99 25.47 24.96 24.59 23.77 6990 Rsrch 12/12/2018 11:36:00 99.99 24.45 24.32 24.55 68.16 99.99 25.90 24.79 24.51 24.32 6990 Rsrch 12/12/2018 11:37:00 99.99 24.70 24.64 24.82 2.06 99.99 26.53 25.36 25.33 25.65 6990 Rsrch 12/12/2018 11:38:00 99.99 24.65 24.65 24.88 33.65 99.99 26.50 25.48 25.21 25.42 6990 Rsrch 12/12/2018 11:39:00 99.99 24.50 24.22 24.24 26.79 99.99 26.26 25.61 25.48 25.53 6990 Rsrch 12/12/2018 11:40:00 99.99 25.53 24.14 24.14 22.41 99.99 25.72 25.45 25.25 25.51 6990 Rsrch 12/12/2018 11:41:00 99.99 25.38 24.84 24.89 77.09 99.99 26.26 25.81 25.68 25.59 6990 Rsrch 12/12/2018 11:42:00 99.99 23.98 23.47 23.41 32.87 99.99 25.52 25.03 24.70 24.01 6990 Rsrch 12/12/2018 11:43:00 99.99 24.12 23.40 23.24 65.86 99.99 25.42 24.96 24.76 24.34 6990 Rsrch 12/12/2018 11:44:00 99.99 25.47 24.45 24.45 13.06 99.99 26.93 26.46 27.21 27.88 6990 Rsrch 12/12/2018 11:45:00 99.99 26.17 24.32 24.62 99.31 99.99 26.71 26.38 27.00 26.30 6990 Rsrch 12/12/2018 11:46:00 99.99 25.36 23.74 23.84 86.44 99.99 25.49 25.33 25.46 25.17 6990 Rsrch 12/12/2018 11:47:00 99.99 24.61 23.48 23.50 57.69 99.99 25.85 25.45 25.63 24.81 6990 Rsrch 12/12/2018 11:48:00 99.99 25.40 24.14 24.08 72.18 99.99 25.97 25.48 25.76 25.40 6990 Rsrch 12/12/2018 11:49:00 99.99 25.74 24.47 24.39 15.25 99.99 25.87 25.55 25.69 25.45 6990 Rsrch 12/12/2018 11:50:00 99.99 24.58 24.07 24.03 79.39 99.99 25.89 25.25 25.02 24.76 6990 Rsrch 12/12/2018 11:51:00 99.99 24.86 23.49 23.59 74.95 99.99 25.22 25.09 24.95 24.36 6990 Rsrch 12/12/2018 11:52:00 99.99 23.95 23.57 23.62 32.90 99.99 25.44 24.87 24.64 24.05 6990 Rsrch 12/12/2018 11:53:00 99.99 24.08 23.31 23.21 42.09 99.99 25.16 24.70 24.65 24.10 6990 Rsrch 12/12/2018 11:54:00 99.99 23.88 22.92 22.82 95.87 99.99 25.37 24.88 25.14 24.47 6990 Rsrch 12/12/2018 11:55:00 99.99 24.71 24.02 23.96 3.15 99.99 26.03 25.38 25.69 25.45 6990 Rsrch 12/12/2018 11:56:00 99.99 24.02 23.53 23.41 75.57 99.99 25.47 24.93 25.13 24.49 6990 Rsrch 12/12/2018 11:57:00 99.99 24.96 24.27 24.16 17.63 99.99 26.15 25.54 25.85 25.36 6990 Rsrch 12/12/2018 11:58:00 99.99 23.77 23.24 23.19 18.22 99.99 25.26 24.78 24.96 24.42 6990 Rsrch 12/12/2018 11:59:00 99.99 24.05 23.96 24.09 89.50 99.99 26.18 25.38 25.74 26.37 6990 Rsrch 12/12/2018 12:00:00 99.99 24.84 24.79 24.97 86.88 99.99 26.81 25.65 26.27 26.49 6990 Rsrch 12/12/2018 12:01:00 99.99 24.65 24.60 24.83 27.14 99.99 27.18 26.20 26.35 26.63 6990 Rsrch 12/12/2018 12:02:00 99.99 26.99 26.86 27.16 11.56 99.99 29.01 27.88 29.84 31.91 6990 Rsrch 12/12/2018 12:03:00 99.99 27.10 26.88 26.95 3.46 99.99 29.11 28.22 29.89 31.05 6990 Rsrch 12/12/2018 12:04:00 99.99 26.69 26.35 26.42 27.04 99.99 28.24 27.75 29.50 29.42 6990 Rsrch 12/12/2018 12:05:00 99.99 25.94 24.88 24.91 58.94 99.99 27.57 27.08 28.44 27.68 6990 Rsrch 12/12/2018 12:06:00 99.99 25.42 24.65 24.75 51.16 99.99 27.65 27.51 29.02 28.55 6990 Rsrch 12/12/2018 12:07:00 99.99 25.17 24.86 25.00 47.44 99.99 27.84 27.32 28.37 28.02 6990 Rsrch 12/12/2018 12:08:00 99.99 25.16 24.68 24.68 52.38 99.99 26.72 26.41 27.47 26.85 6990 Rsrch 12/12/2018 12:09:00 99.99 24.00 23.63 23.45 51.84 99.99 25.98 25.59 25.79 24.71 6990 Rsrch 12/12/2018 12:10:00 99.99 25.13 24.33 24.20 53.68 99.99 26.42 26.11 26.69 26.03 6990 Rsrch 12/12/2018 12:11:00 99.99 26.47 24.86 24.89 25.72 99.99 26.73 26.54 26.81 26.42 6990 Rsrch 12/12/2018 12:12:00 99.99 24.76 24.07 24.05 92.38 99.99 26.29 26.05 25.88 24.89 6990 Rsrch 12/12/2018 12:13:00 99.99 24.89 24.25 24.20 11.59 99.99 26.04 25.80 26.04 25.49 6990 Rsrch 12/12/2018 12:14:00 99.99 24.99 24.63 24.53 17.35 99.99 26.26 25.75 25.64 25.07 6990 Rsrch 12/12/2018 12:15:00 99.99 25.43 25.01 25.06 96.68 99.99 26.72 26.20 26.07 25.51 6990 Rsrch 12/12/2018 12:16:00 99.99 25.00 24.24 24.13 61.03 99.99 26.01 25.75 25.81 25.04 6990 Rsrch 12/12/2018 12:17:00 99.99 23.72 23.32 23.31 77.55 99.99 25.56 25.28 25.17 24.24 6990 Rsrch 12/12/2018 12:18:00 99.99 24.60 24.65 24.83 97.94 99.99 26.56 25.72 25.46 25.63 6990 Rsrch 12/12/2018 12:19:00 99.99 26.69 26.51 26.89 56.14 99.99 28.14 27.08 28.24 29.61 6990 Rsrch 12/12/2018 12:20:00 99.99 26.68 26.55 26.73 95.31 99.99 28.24 26.94 28.68 29.82 6990 Rsrch 12/12/2018 12:21:00 99.99 25.46 25.63 26.21 .48 99.99 28.05 27.06 27.48 28.51 6990 Rsrch 12/12/2018 12:22:00 99.99 26.96 27.12 27.82 37.96 99.99 28.99 28.05 29.34 30.65 6990 Rsrch 12/12/2018 12:23:00 99.99 26.31 25.74 26.28 31.15 99.99 29.19 28.67 29.82 29.27 6990 Rsrch 12/12/2018 12:24:00 99.99 26.90 25.55 25.84 80.72 99.99 27.91 27.95 29.80 29.37 6990 Rsrch 12/12/2018 12:25:00 99.99 27.62 26.79 26.83 32.14 99.99 28.18 28.11 29.65 29.52 6990 Rsrch 12/12/2018 12:26:00 99.99 26.35 24.52 24.75 73.51 99.99 26.93 27.00 27.75 27.36 6990 Rsrch 12/12/2018 12:27:00 99.99 27.54 25.30 25.35 20.19 99.99 27.19 27.17 27.82 27.51 6990 Rsrch 12/12/2018 12:28:00 99.99 27.75 25.80 25.75 44.50 99.99 27.66 27.48 27.92 27.74 6990 Rsrch 12/12/2018 12:29:00 99.99 25.97 25.14 25.12 95.27 99.99 27.39 26.87 26.80 26.41 6990 Rsrch 12/12/2018 12:30:00 99.99 27.20 24.66 24.64 22.86 99.99 26.94 26.58 26.23 25.92 6990 Rsrch 12/12/2018 12:31:00 99.99 27.00 25.39 25.28 36.86 99.99 27.31 26.68 27.07 26.95 6990 Rsrch 12/12/2018 12:32:00 99.99 27.07 25.41 25.33 78.25 99.99 27.63 27.11 27.38 27.25 6990 Rsrch 12/12/2018 12:33:00 99.99 26.08 25.06 24.89 48.98 99.99 27.36 26.84 26.84 26.06 6990 Rsrch 12/12/2018 12:34:00 99.99 27.05 26.33 26.15 73.80 99.99 27.20 26.90 27.41 28.06 6990 Rsrch 12/12/2018 12:35:00 99.99 27.24 26.72 26.51 33.18 99.99 28.06 27.71 28.56 28.64 6990 Rsrch 12/12/2018 12:36:00 99.99 27.06 25.87 25.87 43.60 99.99 27.45 27.26 28.18 28.04 6990 Rsrch 12/12/2018 12:37:00 99.99 24.57 23.70 23.49 37.19 99.99 26.05 25.84 26.30 25.30 6990 Rsrch 12/12/2018 12:38:00 99.99 24.58 24.11 23.93 48.41 99.99 26.48 25.86 26.09 25.32 6990 Rsrch 12/12/2018 12:39:00 99.99 25.50 24.80 24.57 45.57 99.99 26.82 26.39 26.92 26.85 6990 Rsrch 12/12/2018 12:40:00 99.99 26.19 25.16 24.91 98.11 99.99 27.73 27.00 27.42 26.56 6990 Rsrch 12/12/2018 12:41:00 99.99 27.93 27.42 27.28 95.35 99.99 28.24 27.47 28.66 29.90 6990 Rsrch 12/12/2018 12:42:00 99.99 29.58 27.76 27.55 62.60 99.99 28.86 28.51 30.29 31.18 6990 Rsrch 12/12/2018 12:43:00 99.99 28.33 25.56 25.71 87.13 99.99 27.83 27.96 29.43 29.14 6990 Rsrch 12/12/2018 12:44:00 99.99 26.06 25.03 25.05 94.94 99.99 27.23 27.09 28.09 27.46 6990 Rsrch 12/12/2018 12:45:00 99.99 25.09 24.52 24.32 73.47 99.99 26.07 25.79 26.51 25.92 6990 Rsrch 12/12/2018 12:46:00 99.99 25.62 24.67 24.67 83.75 99.99 26.26 26.04 26.63 26.35 6990 Rsrch 12/12/2018 12:47:00 99.99 28.88 27.31 27.22 37.79 99.99 28.05 27.70 28.77 30.11 6990 Rsrch 12/12/2018 12:48:00 99.99 28.66 25.65 25.67 93.64 99.99 27.10 27.05 27.72 28.41 6990 Rsrch 12/12/2018 12:49:00 99.99 28.96 25.80 25.82 .72 99.99 27.12 26.93 28.15 28.91 6990 Rsrch 12/12/2018 12:50:00 99.99 28.35 26.50 26.42 26.80 99.99 26.91 27.15 28.61 30.01 6990 Rsrch 12/12/2018 12:51:00 99.99 27.92 25.66 25.66 69.53 99.99 26.88 27.06 29.04 30.30 6990 Rsrch 12/12/2018 12:52:00 99.99 27.15 26.01 25.98 94.93 99.99 27.70 27.64 28.94 28.91 6990 Rsrch 12/12/2018 12:53:00 99.99 28.02 27.35 27.32 6.66 99.99 28.05 27.77 28.99 29.96 6990 Rsrch 12/12/2018 12:54:00 99.99 27.73 27.55 27.38 7.33 99.99 27.49 26.74 28.71 30.18 6990 Rsrch 12/12/2018 12:55:00 99.99 28.64 26.54 26.69 43.80 99.99 27.65 27.91 30.11 31.16 6990 Rsrch 12/12/2018 12:56:00 99.99 27.75 27.08 26.94 65.34 99.99 27.39 26.98 29.24 30.94 6990 Rsrch 12/12/2018 12:57:00 99.99 28.53 26.97 26.84 27.09 99.99 26.50 26.32 28.68 30.57 6990 Rsrch 12/12/2018 12:58:00 99.99 30.77 28.31 27.81 80.76 99.99 28.31 28.12 29.66 32.37 6990 Rsrch 12/12/2018 12:59:00 99.99 30.99 28.01 27.59 22.85 99.99 27.88 27.88 29.26 31.38 6990 Rsrch 12/12/2018 13:00:00 99.99 30.50 27.60 27.29 94.12 99.99 27.99 26.82 28.09 30.98 6990 Rsrch 12/12/2018 13:01:00 99.99 27.91 25.92 25.71 29.87 99.99 27.03 26.72 27.52 28.43 6990 Rsrch 12/12/2018 13:02:00 99.99 27.41 25.85 25.83 91.01 99.99 27.05 26.87 27.93 28.25 6990 Rsrch 12/12/2018 13:03:00 99.99 30.90 28.47 28.47 89.93 99.99 28.65 28.21 29.56 31.77 6990 Rsrch 12/12/2018 13:04:00 99.99 29.48 27.89 27.80 91.61 99.99 28.93 28.49 29.97 31.69 6990 Rsrch 12/12/2018 13:05:00 99.99 28.91 27.57 27.31 47.67 99.99 28.43 28.18 29.92 30.68 6990 Rsrch 12/12/2018 13:06:00 99.99 31.10 28.27 27.96 67.30 99.99 28.39 28.22 29.71 32.55 6990 Rsrch 12/12/2018 13:07:00 99.99 31.01 28.04 27.57 86.44 99.99 28.04 27.27 29.04 31.42 6990 Rsrch 12/12/2018 13:08:00 99.99 32.86 31.54 31.03 48.09 99.99 30.09 29.67 32.27 35.52 6990 Rsrch 12/12/2018 13:09:00 99.99 31.86 28.87 28.71 12.64 99.99 29.21 29.49 32.30 34.03 6990 Rsrch 12/12/2018 13:10:00 99.99 27.94 27.54 27.42 47.45 99.99 28.72 27.80 29.30 29.92 6990 Rsrch 12/12/2018 13:11:00 99.99 27.80 27.02 26.97 73.68 99.99 28.73 28.37 30.39 30.99 6990 Rsrch 12/12/2018 13:12:00 99.99 29.16 26.82 26.87 89.69 99.99 28.09 28.38 30.20 31.23 6990 Rsrch 12/12/2018 13:13:00 99.99 30.15 27.81 27.59 7.58 99.99 28.13 28.23 29.64 31.04 6990 Rsrch 12/12/2018 13:14:00 99.99 31.18 28.64 28.64 19.48 99.99 29.18 28.94 30.72 32.10 6990 Rsrch 12/12/2018 13:15:00 99.99 31.82 29.02 28.86 .95 99.99 28.81 28.73 30.06 32.31 6990 Rsrch 12/12/2018 13:16:00 99.99 33.06 30.33 30.04 25.11 99.99 29.32 28.68 30.71 33.68 6990 Rsrch 12/12/2018 13:17:00 99.99 32.76 30.50 29.60 7.49 99.99 29.39 27.34 29.18 32.78 6990 Rsrch 12/12/2018 13:18:00 99.99 31.91 29.78 28.52 96.38 99.99 28.75 26.03 27.89 32.91 6990 Rsrch 12/12/2018 13:19:00 99.99 33.05 30.14 29.26 56.43 99.99 29.54 28.53 30.09 33.33 6990 Rsrch 12/12/2018 13:20:00 99.99 29.91 28.35 27.56 16.40 99.99 28.48 26.18 27.41 29.94 6990 Rsrch 12/12/2018 13:21:00 99.99 28.95 26.73 26.37 79.57 99.99 27.53 26.86 27.59 28.76 6990 Rsrch 12/12/2018 13:22:00 99.99 25.70 25.36 25.00 59.92 99.99 26.73 26.04 25.91 26.09 6990 Rsrch 12/12/2018 13:23:00 99.99 25.37 25.12 24.84 80.09 99.99 26.38 25.92 25.87 25.76 6990 Rsrch 12/12/2018 13:24:00 99.99 24.66 24.47 24.22 60.46 99.99 25.91 25.46 25.17 24.86 6990 Rsrch 12/12/2018 13:25:00 99.99 24.34 24.08 23.85 89.47 99.99 25.64 25.24 25.01 24.40 6990 Rsrch 12/12/2018 13:26:00 99.99 24.79 24.26 24.08 61.08 99.99 25.77 25.44 25.49 24.79 6990 Rsrch 12/12/2018 13:27:00 99.99 25.09 24.63 24.45 54.87 99.99 26.17 25.68 25.76 25.32 6990 Rsrch 12/12/2018 13:28:00 99.99 25.55 25.00 24.80 38.72 99.99 26.40 25.77 25.72 25.54 6990 Rsrch 12/12/2018 13:29:00 99.99 27.65 26.17 26.06 85.28 99.99 29.08 26.64 27.08 28.20 6990 Rsrch 12/12/2018 13:30:00 99.99 29.09 28.01 27.83 32.89 99.99 30.84 27.65 28.46 29.85 6990 Rsrch 12/12/2018 13:31:00 99.99 28.08 27.30 27.09 66.66 99.99 30.54 27.54 28.63 29.68 6990 Rsrch 12/12/2018 13:32:00 99.99 27.75 27.25 27.19 82.23 99.99 30.93 27.58 28.49 29.55 6990 Rsrch 12/12/2018 13:33:00 99.99 27.30 26.65 26.62 21.44 99.99 30.51 27.09 28.00 28.62 6990 Rsrch 12/12/2018 13:34:00 99.99 29.05 28.62 28.49 14.34 99.99 31.15 27.00 29.30 31.65 6990 Rsrch 12/12/2018 13:35:00 99.99 29.31 27.80 27.85 87.40 99.99 31.07 27.91 29.66 30.61 6990 Rsrch 12/12/2018 13:36:00 99.99 29.74 28.02 27.94 82.84 99.99 31.22 28.25 30.27 31.45 6990 Rsrch 12/12/2018 13:37:00 99.99 28.30 26.45 26.39 19.10 99.99 28.27 27.31 28.84 28.56 6990 Rsrch 12/12/2018 13:38:00 99.99 28.50 27.20 27.11 72.16 99.99 29.37 27.81 29.60 29.60 6990 Rsrch 12/12/2018 13:39:00 99.99 29.00 27.68 27.34 70.60 99.99 30.58 27.57 29.18 30.53 6990 Rsrch 12/12/2018 13:40:00 99.99 29.03 27.22 27.16 88.63 99.99 30.69 27.83 29.48 30.76 6990 Rsrch 12/12/2018 13:41:00 99.99 28.77 27.34 27.29 31.80 99.99 31.64 28.05 29.92 30.89 6990 Rsrch 12/12/2018 13:42:00 99.99 30.88 29.15 28.97 72.13 99.99 32.12 28.93 30.61 32.30 6990 Rsrch 12/12/2018 13:43:00 99.99 31.49 29.36 28.39 39.98 99.99 32.73 28.42 29.57 32.94 6990 Rsrch 12/12/2018 13:44:00 99.99 28.73 26.83 26.63 99.70 99.99 31.07 28.37 29.88 30.59 6990 Rsrch 12/12/2018 13:45:00 99.99 31.01 29.83 29.47 94.04 99.99 33.23 29.54 31.39 32.75 6990 Rsrch 12/12/2018 13:46:00 99.99 30.88 29.28 29.15 7.52 99.99 33.08 29.78 31.43 32.70 6990 Rsrch 12/12/2018 13:47:00 99.99 29.62 28.59 28.34 35.86 99.99 31.83 29.25 30.72 31.54 6990 Rsrch 12/12/2018 13:48:00 99.99 29.08 27.65 27.54 3.95 99.99 31.16 28.82 30.42 31.00 6990 Rsrch 12/12/2018 13:49:00 99.99 28.90 27.86 27.68 9.34 99.99 32.05 29.26 30.55 30.65 6990 Rsrch 12/12/2018 13:50:00 99.99 29.49 27.82 27.61 9.65 99.99 32.01 29.28 30.95 31.59 6990 Rsrch 12/12/2018 13:51:00 99.99 28.16 27.84 27.84 38.38 99.99 31.46 28.21 28.99 30.32 6990 Rsrch 12/12/2018 13:52:00 99.99 28.64 27.75 27.46 97.35 99.99 31.78 28.82 30.21 30.84 6990 Rsrch 12/12/2018 13:53:00 99.99 28.90 28.07 27.75 98.66 99.99 32.23 29.14 30.36 30.86 6990 Rsrch 12/12/2018 13:54:00 99.99 28.88 27.82 27.48 80.93 99.99 32.44 28.99 30.78 32.04 6990 Rsrch 12/12/2018 13:55:00 99.99 28.06 27.21 26.92 94.37 99.99 31.55 28.69 30.28 30.58 6990 Rsrch 12/12/2018 13:56:00 99.99 30.85 29.31 29.05 89.48 99.99 33.17 29.73 31.85 33.28 6990 Rsrch 12/12/2018 13:57:00 99.99 29.29 27.80 27.55 97.22 99.99 32.24 29.32 30.99 31.11 6990 Rsrch 12/12/2018 13:58:00 99.99 28.70 28.15 27.73 91.28 99.99 30.59 27.58 28.98 29.96 6990 Rsrch 12/12/2018 13:59:00 99.99 31.05 30.00 29.49 30.12 99.99 31.52 28.16 30.18 31.84 6990 Rsrch 12/12/2018 14:00:00 99.99 29.76 28.15 27.50 85.42 99.99 29.89 27.11 29.35 29.92 6990 Rsrch 12/12/2018 14:01:00 99.99 31.96 30.75 30.22 17.33 99.99 33.86 30.08 32.72 35.59 6990 Rsrch 12/12/2018 14:02:00 99.99 31.57 29.26 29.33 75.97 99.99 32.75 30.28 32.27 33.41 6990 Rsrch 12/12/2018 14:03:00 99.99 31.34 29.59 29.46 3.55 99.99 32.76 30.31 32.19 33.33 6990 Rsrch 12/12/2018 14:04:00 99.99 30.23 28.00 28.11 74.89 99.99 31.43 29.62 31.23 32.07 6990 Rsrch 12/12/2018 14:05:00 99.99 31.26 29.38 29.43 91.30 99.99 32.43 30.14 32.06 33.19 6990 Rsrch 12/12/2018 14:06:00 99.99 30.01 27.82 27.84 94.95 99.99 32.33 29.85 31.62 32.49 6990 Rsrch 12/12/2018 14:07:00 99.99 32.13 29.63 29.42 97.17 99.99 32.83 29.96 31.15 32.79 6990 Rsrch 12/12/2018 14:08:00 99.99 31.90 27.92 28.12 24.06 99.99 32.50 29.88 30.69 31.58 6990 Rsrch 12/12/2018 14:09:00 99.99 30.67 28.13 27.95 70.94 99.99 32.76 29.88 31.94 32.94 6990 Rsrch 12/12/2018 14:10:00 99.99 31.32 28.35 28.22 72.66 99.99 32.32 29.60 30.94 32.02 6990 Rsrch 12/12/2018 14:11:00 99.99 33.78 31.03 30.27 48.16 99.99 34.63 30.44 32.41 35.30 6990 Rsrch 12/12/2018 14:12:00 99.99 30.96 27.56 27.46 9.09 99.99 30.07 29.63 30.33 31.05 6990 Rsrch 12/12/2018 14:13:00 99.99 29.82 28.52 28.07 38.84 99.99 32.16 29.56 30.72 31.18 6990 Rsrch 12/12/2018 14:14:00 99.99 30.27 28.79 28.53 17.48 99.99 31.01 29.49 30.57 30.93 6990 Rsrch 12/12/2018 14:15:00 99.99 30.05 28.23 28.01 32.74 99.99 31.71 29.19 30.63 31.50 6990 Rsrch 12/12/2018 14:16:00 99.99 30.25 28.60 28.48 12.85 99.99 31.78 29.38 30.78 31.41 6990 Rsrch 12/12/2018 14:17:00 99.99 30.96 28.81 28.75 17.66 99.99 32.25 29.62 31.08 31.50 6990 Rsrch 12/12/2018 14:18:00 99.99 30.53 28.28 28.27 43.43 99.99 31.31 29.11 30.79 31.42 6990 Rsrch 12/12/2018 14:19:00 99.99 29.98 28.04 28.06 65.98 99.99 31.53 29.22 30.89 31.40 6990 Rsrch 12/12/2018 14:20:00 99.99 32.12 28.98 28.89 30.78 99.99 32.31 29.73 30.70 31.62 6990 Rsrch 12/12/2018 14:21:00 99.99 31.17 27.84 27.76 88.31 99.99 30.94 28.94 30.04 30.51 6990 Rsrch 12/12/2018 14:22:00 99.99 31.91 28.49 28.66 82.02 99.99 32.46 29.89 32.55 32.70 6990 Rsrch 12/12/2018 14:23:00 99.99 31.27 28.11 28.14 24.75 99.99 32.97 30.12 34.03 33.15 6990 Rsrch 12/12/2018 14:24:00 99.99 30.24 28.98 28.88 89.15 99.99 34.12 30.53 33.91 32.82 6990 Rsrch 12/12/2018 14:25:00 99.99 32.06 29.69 29.30 25.41 99.99 34.84 31.15 35.42 34.92 6990 Rsrch 12/12/2018 14:26:00 99.99 32.12 30.15 29.85 55.86 99.99 33.47 30.99 34.26 33.71 6990 Rsrch 12/12/2018 14:27:00 99.99 32.10 29.73 29.67 95.75 99.99 32.81 30.77 33.81 32.91 6990 Rsrch 12/12/2018 14:28:00 99.99 31.74 30.32 30.09 57.72 99.99 34.21 31.38 34.31 33.30 6990 Rsrch 12/12/2018 14:29:00 99.99 29.18 27.81 27.67 10.46 99.99 30.15 29.50 31.23 30.34 6990 Rsrch 12/12/2018 14:30:00 99.99 29.76 27.28 27.28 6.87 99.99 30.10 28.92 31.21 30.08 6990 Rsrch 12/12/2018 14:31:00 99.99 30.98 28.47 28.44 79.36 99.99 32.36 29.85 32.60 31.60 6990 Rsrch 12/12/2018 14:32:00 99.99 31.21 28.12 28.19 65.45 99.99 32.20 29.89 32.81 31.97 6990 Rsrch 12/12/2018 14:33:00 99.99 34.40 31.63 31.23 6.48 99.99 35.21 31.52 34.56 34.97 6990 Rsrch 12/12/2018 14:34:00 99.99 33.23 30.16 29.97 66.39 99.99 33.18 30.91 32.98 32.82 6990 Rsrch 12/12/2018 14:35:00 99.99 30.28 28.48 28.17 97.66 99.99 32.20 30.08 32.70 31.34 6990 Rsrch 12/12/2018 14:36:00 99.99 29.99 28.76 28.58 8.84 99.99 32.70 29.91 32.44 31.54 6990 Rsrch 12/12/2018 14:37:00 99.99 31.70 28.71 28.76 23.95 99.99 33.11 30.41 34.00 32.78 6990 Rsrch 12/12/2018 14:38:00 99.99 31.79 29.92 29.80 22.45 99.99 33.91 30.80 34.05 33.54 6990 Rsrch 12/12/2018 14:39:00 99.99 31.77 30.51 30.51 8.56 99.99 34.47 30.93 33.96 33.70 6990 Rsrch 12/12/2018 14:40:00 99.99 31.75 30.75 30.34 17.71 99.99 33.29 30.09 33.29 33.64 6990 Rsrch 12/12/2018 14:41:00 99.99 34.50 31.24 31.05 4.08 99.99 35.58 32.59 35.77 35.69 6990 Rsrch 12/12/2018 14:42:00 99.99 31.84 29.58 29.32 67.71 99.99 33.08 31.10 34.09 33.08 6990 Rsrch 12/12/2018 14:43:00 99.99 30.38 28.69 28.37 4.49 99.99 32.65 30.59 33.19 31.75 6990 Rsrch 12/12/2018 14:44:00 99.99 30.58 29.46 29.30 87.40 99.99 33.03 30.77 33.24 32.06 6990 Rsrch 12/12/2018 14:45:00 99.99 29.69 28.93 28.66 49.64 99.99 32.57 30.23 32.07 30.86 6990 Rsrch 12/12/2018 14:46:00 99.99 30.41 28.97 28.63 11.46 99.99 33.40 30.55 33.32 31.81 6990 Rsrch 12/12/2018 14:47:00 99.99 32.03 29.04 28.94 81.51 99.99 32.66 30.74 32.75 31.77 6990 Rsrch 12/12/2018 14:48:00 99.99 31.79 29.67 29.40 64.81 99.99 32.98 30.92 33.16 32.21 6990 Rsrch 12/12/2018 14:49:00 99.99 28.55 26.94 26.80 44.98 99.99 28.26 28.76 29.54 28.76 6990 Rsrch 12/12/2018 14:50:00 99.99 30.69 27.45 27.37 88.52 99.99 30.37 28.74 30.40 29.66 6990 Rsrch 12/12/2018 14:51:00 99.99 29.92 27.65 27.57 84.39 99.99 30.10 29.06 30.34 29.69 6990 Rsrch 12/12/2018 14:52:00 99.99 29.52 27.78 27.25 2.39 99.99 29.79 28.04 28.56 29.15 6990 Rsrch 12/12/2018 14:53:00 99.99 31.03 28.85 28.40 99.04 99.99 31.26 29.00 30.53 30.81 6990 Rsrch 12/12/2018 14:54:00 99.99 31.38 28.16 27.71 31.08 99.99 31.58 29.39 29.93 30.32 6990 Rsrch 12/12/2018 14:55:00 99.99 32.45 30.32 29.79 70.29 99.99 31.81 27.75 29.84 31.36 6990 Rsrch 12/12/2018 14:56:00 99.99 33.36 29.51 29.23 54.60 99.99 32.17 29.81 31.89 32.22 6990 Rsrch 12/12/2018 14:57:00 99.99 32.87 30.12 29.79 74.37 99.99 33.93 31.21 33.39 32.98 6990 Rsrch 12/12/2018 14:58:00 99.99 31.90 30.21 30.21 86.15 99.99 33.04 31.10 33.40 33.01 6990 Rsrch 12/12/2018 14:59:00 99.99 32.87 30.49 30.49 10.18 99.99 33.63 31.62 34.19 33.88 6990 Rsrch 12/12/2018 15:00:00 99.99 32.08 29.08 29.16 93.03 99.99 32.27 30.97 33.13 32.34 6990 Rsrch 12/12/2018 15:01:00 99.99 31.59 29.63 29.54 13.71 99.99 32.83 31.28 33.36 32.42 6990 Rsrch 12/12/2018 15:02:00 99.99 30.67 29.08 28.89 5.59 99.99 32.65 31.12 33.23 31.64 6990 Rsrch 12/12/2018 15:03:00 99.99 31.40 30.00 29.93 18.36 99.99 32.96 31.48 33.33 32.46 6990 Rsrch 12/12/2018 15:04:00 99.99 29.00 28.02 27.80 67.44 99.99 30.68 30.07 30.97 29.81 6990 Rsrch 12/12/2018 15:05:00 99.99 29.23 27.95 27.64 96.71 99.99 30.78 29.80 31.39 30.25 6990 Rsrch 12/12/2018 15:06:00 99.99 31.24 29.29 29.14 49.66 99.99 31.55 30.37 32.14 31.37 6990 Rsrch 12/12/2018 15:07:00 99.99 29.97 28.40 28.22 77.11 99.99 32.12 30.63 32.10 30.65 6990 Rsrch 12/12/2018 15:08:00 99.99 30.44 28.58 28.35 82.46 99.99 32.02 30.57 32.47 31.36 6990 Rsrch 12/12/2018 15:09:00 99.99 30.78 29.88 29.96 48.05 99.99 32.42 30.49 31.57 31.43 6990 Rsrch 12/12/2018 15:10:00 99.99 30.25 29.68 29.88 88.97 99.99 32.20 30.07 30.94 30.85 6990 Rsrch 12/12/2018 15:11:00 99.99 31.10 30.22 30.05 82.03 99.99 32.65 30.59 31.60 31.96 6990 Rsrch 12/12/2018 15:12:00 99.99 31.46 30.72 30.62 16.36 99.99 33.25 31.22 32.51 32.24 6990 Rsrch 12/12/2018 15:13:00 99.99 30.71 30.26 30.18 20.24 99.99 32.23 30.28 31.36 31.63 6990 Rsrch 12/12/2018 15:14:00 99.99 30.49 29.81 29.64 89.19 99.99 32.94 31.28 32.41 31.48 6990 Rsrch 12/12/2018 15:15:00 99.99 30.57 29.68 29.52 21.90 99.99 32.50 31.33 32.31 31.31 6990 Rsrch 12/12/2018 15:16:00 99.99 31.32 30.63 30.55 43.81 99.99 33.68 31.90 32.64 32.21 6990 Rsrch 12/12/2018 15:17:00 99.99 29.59 28.44 28.15 73.07 99.99 32.31 31.01 31.91 30.75 6990 Rsrch 12/12/2018 15:18:00 99.99 31.35 30.02 29.80 89.08 99.99 32.87 31.47 33.05 32.44 6990 Rsrch 12/12/2018 15:19:00 99.99 32.43 30.43 30.45 48.41 99.99 33.63 32.41 33.99 33.43 6990 Rsrch 12/12/2018 15:20:00 99.99 33.00 30.20 30.05 48.50 99.99 32.76 31.86 32.84 32.74 6990 Rsrch 12/12/2018 15:21:00 99.99 33.83 30.35 30.20 77.94 99.99 33.31 32.09 33.10 33.55 6990 Rsrch 12/12/2018 15:22:00 99.99 33.94 30.40 30.44 22.74 99.99 33.38 32.43 33.69 33.86 6990 Rsrch 12/12/2018 15:23:00 99.99 33.54 30.91 29.99 62.81 99.99 33.57 31.80 32.88 34.06 6990 Rsrch 12/12/2018 15:24:00 99.99 34.67 31.55 31.13 93.53 99.99 34.15 31.24 32.66 34.31 6990 Rsrch 12/12/2018 15:25:00 99.99 34.20 31.11 30.88 23.67 99.99 33.25 32.03 33.30 33.86 6990 Rsrch 12/12/2018 15:26:00 99.99 32.78 29.72 29.67 54.78 99.99 32.55 32.02 33.45 33.33 6990 Rsrch 12/12/2018 15:27:00 99.99 33.18 30.45 30.48 76.57 99.99 32.67 32.43 33.63 33.52 6990 Rsrch 12/12/2018 15:28:00 99.99 30.81 30.06 29.99 14.63 99.99 32.15 30.94 30.86 31.22 6990 Rsrch 12/12/2018 15:29:00 99.99 31.12 30.38 30.39 11.66 99.99 31.88 30.38 30.96 31.18 6990 Rsrch 12/12/2018 15:30:00 99.99 30.62 30.07 30.07 34.91 99.99 32.61 31.20 31.23 31.15 6990 Rsrch 12/12/2018 15:31:00 99.99 32.04 29.83 29.83 31.11 99.99 32.64 31.92 32.82 32.35 6990 Rsrch 12/12/2018 15:32:00 99.99 32.51 30.09 30.04 84.93 99.99 32.62 31.88 33.09 32.24 6990 Rsrch 12/12/2018 15:33:00 99.99 31.59 29.85 29.61 59.75 99.99 32.19 31.54 32.43 32.09 6990 Rsrch 12/12/2018 15:34:00 99.99 32.17 30.42 30.28 5.25 99.99 32.76 32.15 33.24 32.83 6990 Rsrch 12/12/2018 15:35:00 99.99 31.18 30.20 29.99 67.06 99.99 33.00 31.97 32.10 31.68 6990 Rsrch 12/12/2018 15:36:00 99.99 32.65 30.67 30.61 79.05 99.99 33.30 32.91 33.89 33.36 6990 Rsrch 12/12/2018 15:37:00 99.99 30.19 29.06 28.75 70.90 99.99 32.35 31.90 32.31 31.29 6990 Rsrch 12/12/2018 15:38:00 99.99 31.36 29.95 29.66 79.85 99.99 33.38 33.11 33.62 32.55 6990 Rsrch 12/12/2018 15:39:00 99.99 31.39 29.52 29.37 98.18 99.99 32.57 32.71 33.34 32.39 6990 Rsrch 12/12/2018 15:40:00 99.99 33.28 31.45 31.37 77.80 99.99 33.44 33.25 34.02 34.05 6990 Rsrch 12/12/2018 15:41:00 99.99 31.78 30.76 30.54 28.97 99.99 32.89 31.94 32.78 33.10 6990 Rsrch 12/12/2018 15:42:00 99.99 32.73 29.86 29.76 83.49 99.99 33.05 32.95 34.09 33.58 6990 Rsrch 12/12/2018 15:43:00 99.99 32.76 30.97 30.80 92.32 99.99 33.34 33.28 33.84 33.95 6990 Rsrch 12/12/2018 15:44:00 99.99 31.07 30.06 30.00 79.29 99.99 32.56 32.11 31.74 31.92 6990 Rsrch 12/12/2018 15:45:00 99.99 33.23 31.53 31.22 20.05 99.99 33.15 33.07 34.08 34.24 6990 Rsrch 12/12/2018 15:46:00 99.99 31.52 30.25 30.08 58.29 99.99 32.81 32.97 33.10 32.31 6990 Rsrch 12/12/2018 15:47:00 99.99 32.13 30.92 30.69 54.59 99.99 32.96 33.11 33.14 32.93 6990 Rsrch 12/12/2018 15:48:00 99.99 29.84 28.79 28.58 76.25 99.99 31.37 31.71 31.70 30.54 6990 Rsrch 12/12/2018 15:49:00 99.99 32.41 29.55 29.57 66.39 99.99 31.36 32.01 32.39 31.72 6990 Rsrch 12/12/2018 15:50:00 99.99 31.94 29.17 29.17 49.82 99.99 31.07 32.12 32.81 32.60 6990 Rsrch 12/12/2018 15:51:00 99.99 31.91 29.65 29.61 24.00 99.99 31.43 32.38 33.15 32.27 6990 Rsrch 12/12/2018 15:52:00 99.99 31.21 29.90 29.74 89.61 99.99 31.84 32.42 32.55 31.78 6990 Rsrch 12/12/2018 15:53:00 99.99 31.29 29.81 29.57 6.97 99.99 31.42 32.12 32.42 31.70 6990 Rsrch 12/12/2018 15:54:00 99.99 31.20 29.67 29.46 18.06 99.99 31.73 32.72 33.39 32.49 6990 Rsrch 12/12/2018 15:55:00 99.99 32.11 29.43 29.41 70.88 99.99 31.53 33.17 33.68 32.85 6990 Rsrch 12/12/2018 15:56:00 99.99 33.93 31.52 31.21 59.99 99.99 32.82 34.36 35.07 35.31 6990 Rsrch 12/12/2018 15:57:00 99.99 33.29 30.93 30.75 .85 99.99 32.52 34.08 35.03 34.83 6990 Rsrch 12/12/2018 15:58:00 99.99 32.34 30.47 30.24 19.90 99.99 32.21 33.27 34.05 33.51 6990 Rsrch 12/12/2018 15:59:00 99.99 32.13 29.92 29.88 45.84 99.99 31.47 32.85 33.28 32.83 6990 Rsrch 12/12/2018 16:00:00 99.99 32.38 29.75 29.67 17.68 99.99 31.46 32.49 33.17 32.53 6990 Rsrch 12/12/2018 16:01:00 99.99 32.36 30.57 30.26 54.01 99.99 32.23 33.19 33.47 32.97 6990 Rsrch 12/12/2018 16:02:00 99.99 32.55 30.19 30.11 65.26 99.99 32.18 33.50 33.72 33.27 6990 Rsrch 12/12/2018 16:03:00 99.99 32.75 30.22 30.07 13.48 99.99 32.14 33.23 33.05 32.83 6990 Rsrch 12/12/2018 16:04:00 99.99 33.86 30.18 30.03 28.94 99.99 32.30 33.22 32.66 32.75 6990 Rsrch 12/12/2018 16:05:00 99.99 34.05 30.16 29.88 94.05 99.99 31.91 32.48 32.24 32.72 6990 Rsrch 12/12/2018 16:06:00 99.99 33.47 30.79 30.63 31.84 99.99 32.57 33.24 33.47 33.45 6990 Rsrch 12/12/2018 16:07:00 99.99 33.43 30.62 30.42 18.85 99.99 33.13 33.98 34.03 33.69 6990 Rsrch 12/12/2018 16:08:00 99.99 34.78 32.18 31.90 83.83 99.99 33.74 34.47 34.76 35.11 6990 Rsrch 12/12/2018 16:09:00 99.99 35.30 33.09 32.83 86.32 99.99 35.40 35.75 35.27 35.61 6990 Rsrch 12/12/2018 16:10:00 99.99 34.81 32.42 32.27 5.22 99.99 34.98 35.35 35.03 35.16 6990 Rsrch 12/12/2018 16:11:00 99.99 34.16 31.06 30.91 54.08 99.99 32.44 33.23 33.10 33.42 6990 Rsrch 12/12/2018 16:12:00 99.99 33.07 30.11 30.01 18.77 99.99 32.59 33.52 33.36 33.30 6990 Rsrch 12/12/2018 16:13:00 99.99 32.49 31.16 31.01 11.76 99.99 33.95 33.55 32.69 33.26 6990 Rsrch 12/12/2018 16:14:00 99.99 31.45 29.66 29.34 90.21 99.99 33.37 33.30 32.76 32.02 6990 Rsrch 12/12/2018 16:15:00 99.99 32.18 30.62 30.20 29.39 99.99 32.86 32.59 32.17 31.72 6990 Rsrch 12/12/2018 16:16:00 99.99 33.90 30.91 30.75 93.53 99.99 33.10 32.91 32.52 32.68 6990 Rsrch 12/12/2018 16:17:00 99.99 32.29 29.00 29.02 50.64 99.99 31.25 32.13 31.83 31.36 6990 Rsrch 12/12/2018 16:18:00 99.99 32.89 30.19 30.27 64.53 99.99 31.83 32.97 32.80 32.77 6990 Rsrch 12/12/2018 16:19:00 99.99 32.82 30.05 30.10 22.06 99.99 31.37 32.71 32.40 32.21 6990 Rsrch 12/12/2018 16:20:00 99.99 32.50 31.05 31.01 51.84 99.99 32.34 33.16 32.43 32.62 6990 Rsrch 12/12/2018 16:21:00 99.99 31.70 29.77 29.53 63.14 99.99 31.53 32.50 32.08 31.78 6990 Rsrch 12/12/2018 16:22:00 99.99 30.47 28.83 28.70 15.48 99.99 31.16 32.32 31.69 31.05 6990 Rsrch 12/12/2018 16:23:00 99.99 33.28 30.58 30.55 96.84 99.99 31.87 33.60 33.19 33.12 6990 Rsrch 12/12/2018 16:24:00 99.99 33.11 30.37 30.22 67.03 99.99 31.77 33.19 32.74 32.74 6990 Rsrch 12/12/2018 16:25:00 99.99 32.65 29.65 29.81 92.58 99.99 31.28 33.15 32.46 32.34 6990 Rsrch 12/12/2018 16:26:00 99.99 33.23 30.63 30.63 42.43 99.99 33.68 34.01 33.13 33.42 6990 Rsrch 12/12/2018 16:27:00 99.99 33.39 29.68 29.71 80.96 99.99 32.99 33.15 32.46 32.21 6990 Rsrch 12/12/2018 16:28:00 99.99 33.15 30.01 30.12 67.38 99.99 33.28 33.49 32.82 32.83 6990 Rsrch 12/12/2018 16:29:00 99.99 34.47 30.29 30.50 68.75 99.99 33.83 34.04 33.06 33.38 6990 Rsrch 12/12/2018 16:30:00 99.99 34.16 31.05 30.97 16.63 99.99 35.60 35.10 34.28 34.91 6990 Rsrch 12/12/2018 16:31:00 99.99 34.52 32.58 32.53 91.26 99.99 36.52 35.26 34.09 35.00 6990 Rsrch 12/12/2018 16:32:00 99.99 33.39 32.25 32.29 38.18 99.99 35.06 33.83 32.45 33.60 6990 Rsrch 12/12/2018 16:33:00 99.99 31.24 30.02 29.82 30.27 99.99 33.61 32.66 31.23 31.16 6990 Rsrch 12/12/2018 16:34:00 99.99 30.96 30.41 30.15 67.30 99.99 32.76 31.04 30.26 30.54 6990 Rsrch 12/12/2018 16:35:00 99.99 31.70 30.97 30.97 72.05 99.99 33.56 32.11 30.66 31.31 6990 Rsrch 12/12/2018 16:36:00 99.99 32.02 31.35 31.35 94.53 99.99 33.84 32.59 30.99 31.57 6990 Rsrch 12/12/2018 16:37:00 99.99 31.66 30.48 30.21 72.77 99.99 33.30 32.56 31.29 31.14 6990 Rsrch 12/12/2018 16:38:00 99.99 31.31 29.71 29.45 89.36 99.99 32.38 31.93 30.81 30.61 6990 Rsrch 12/12/2018 16:39:00 99.99 32.08 30.35 30.18 6.56 99.99 33.04 32.53 31.52 31.98 6990 Rsrch 12/12/2018 16:40:00 99.99 30.66 29.19 28.95 27.46 99.99 32.40 31.92 30.84 30.39 6990 Rsrch 12/12/2018 16:41:00 99.99 30.70 28.97 28.68 82.10 99.99 32.13 31.75 30.83 30.36 6990 Rsrch 12/12/2018 16:42:00 99.99 30.69 29.09 28.87 64.61 99.99 31.83 31.57 30.69 30.35 6990 Rsrch 12/12/2018 16:43:00 99.99 31.16 29.56 29.40 89.80 99.99 32.61 32.09 31.09 30.80 6990 Rsrch 12/12/2018 16:44:00 99.99 30.91 29.00 28.81 56.36 99.99 32.62 32.25 31.05 30.55 6990 Rsrch 12/12/2018 16:45:00 99.99 31.08 29.82 29.72 46.32 99.99 33.53 32.45 30.82 31.27 6990 Rsrch 12/12/2018 16:46:00 99.99 30.99 29.57 29.44 96.87 99.99 33.10 32.44 30.95 30.72 6990 Rsrch 12/12/2018 16:47:00 99.99 32.42 30.18 30.18 51.55 99.99 33.05 32.92 31.78 32.23 6990 Rsrch 12/12/2018 16:48:00 99.99 33.21 30.23 30.12 29.39 99.99 32.81 32.52 31.25 31.74 6990 Rsrch 12/12/2018 16:49:00 99.99 32.85 30.38 30.35 98.54 99.99 32.83 32.78 31.67 32.35 6990 Rsrch 12/12/2018 16:50:00 99.99 34.30 30.06 30.10 23.55 99.99 33.39 33.18 31.73 32.39 6990 Rsrch 12/12/2018 16:51:00 99.99 34.92 31.65 31.29 13.15 99.99 34.56 33.71 32.63 33.77 6990 Rsrch 12/12/2018 16:52:00 99.99 34.33 31.62 31.55 63.30 99.99 35.13 34.62 33.11 34.19 6990 Rsrch 12/12/2018 16:53:00 99.99 32.85 30.74 30.55 46.16 99.99 35.22 34.52 32.86 33.20 6990 Rsrch 12/12/2018 16:54:00 99.99 32.60 30.76 30.55 8.43 99.99 34.68 34.41 32.82 32.87 6990 Rsrch 12/12/2018 16:55:00 99.99 31.82 30.45 30.23 53.48 99.99 34.57 33.77 32.13 31.87 6990 Rsrch 12/12/2018 16:56:00 99.99 31.92 30.10 29.87 92.83 99.99 34.39 33.61 32.39 31.90 6990 Rsrch 12/12/2018 16:57:00 99.99 30.76 29.62 29.31 90.10 99.99 32.89 32.28 30.99 30.65 6990 Rsrch 12/12/2018 16:58:00 99.99 30.50 29.42 29.16 78.04 99.99 32.71 32.21 30.68 30.10 6990 Rsrch 12/12/2018 16:59:00 99.99 31.40 29.53 29.25 58.82 99.99 32.66 32.45 31.39 30.90 6990 Rsrch 12/12/2018 17:00:00 99.99 31.50 29.51 29.22 37.80 99.99 33.36 33.04 31.98 31.05 6990 Rsrch 12/12/2018 17:01:00 99.99 31.60 29.60 29.39 58.79 99.99 31.28 30.67 30.05 29.84 6990 Rsrch 12/12/2018 17:02:00 99.99 31.29 29.49 29.23 56.99 99.99 32.77 32.36 31.38 30.91 6990 Rsrch 12/12/2018 17:03:00 99.99 30.49 29.24 28.95 27.82 99.99 32.37 32.16 31.05 30.21 6990 Rsrch 12/12/2018 17:04:00 99.99 30.64 29.68 29.54 43.38 99.99 32.60 31.70 30.46 30.14 6990 Rsrch 12/12/2018 17:05:00 99.99 31.47 30.47 30.34 6.11 99.99 32.69 31.55 31.03 30.76 6990 Rsrch 12/12/2018 17:06:00 99.99 30.57 29.44 29.26 62.73 99.99 32.57 31.99 31.15 30.12 6990 Rsrch 12/12/2018 17:07:00 99.99 31.20 29.44 29.16 47.23 99.99 32.78 32.31 31.56 30.70 6990 Rsrch 12/12/2018 17:08:00 99.99 31.79 29.87 29.63 19.66 99.99 33.28 32.87 32.19 31.14 6990 Rsrch 12/12/2018 17:09:00 99.99 30.61 28.84 28.59 95.37 99.99 31.99 31.95 31.44 30.34 6990 Rsrch 12/12/2018 17:10:00 99.99 28.47 27.83 27.57 53.25 99.99 29.65 29.71 29.32 28.60 6990 Rsrch 12/12/2018 17:11:00 99.99 28.97 28.16 27.90 86.71 99.99 30.20 30.00 29.53 28.64 6990 Rsrch 12/12/2018 17:12:00 99.99 29.62 28.68 28.45 1.45 99.99 31.25 30.65 30.12 29.22 6990 Rsrch 12/12/2018 17:13:00 99.99 30.16 28.51 28.32 20.63 99.99 31.23 30.87 30.50 29.53 6990 Rsrch 12/12/2018 17:14:00 99.99 29.97 28.80 28.59 76.86 99.99 31.36 30.78 30.24 29.43 6990 Rsrch 12/12/2018 17:15:00 99.99 30.99 28.92 28.81 99.86 99.99 31.86 31.44 31.18 30.21 6990 Rsrch 12/12/2018 17:16:00 99.99 32.37 29.42 29.50 89.29 99.99 32.26 32.03 31.57 31.00 6990 Rsrch 12/12/2018 17:17:00 99.99 31.03 29.77 29.71 2.00 99.99 32.66 32.16 31.23 30.48 6990 Rsrch 12/12/2018 17:18:00 99.99 31.27 30.01 29.85 81.29 99.99 32.98 32.19 31.17 30.69 6990 Rsrch 12/12/2018 17:19:00 99.99 31.28 30.10 30.05 19.77 99.99 33.40 32.50 31.36 30.75 6990 Rsrch 12/12/2018 17:20:00 99.99 31.23 30.18 29.99 99.47 99.99 31.88 30.94 30.46 30.18 6990 Rsrch 12/12/2018 17:21:00 99.99 31.76 29.38 29.26 36.64 99.99 31.27 31.18 30.81 30.55 6990 Rsrch 12/12/2018 17:22:00 99.99 31.93 29.34 29.28 67.03 99.99 31.14 31.01 30.62 30.31 6990 Rsrch 12/12/2018 17:23:00 99.99 31.20 28.88 28.87 49.54 99.99 31.26 31.07 30.74 30.07 6990 Rsrch 12/12/2018 17:24:00 99.99 30.80 28.65 28.60 .63 99.99 31.13 30.98 30.66 29.75 6990 Rsrch 12/12/2018 17:25:00 99.99 31.34 28.88 28.93 18.00 99.99 31.35 31.34 31.06 30.29 6990 Rsrch 12/12/2018 17:26:00 99.99 31.58 28.85 28.95 27.75 99.99 31.18 31.16 30.81 30.02 6990 Rsrch 12/12/2018 17:27:00 99.99 31.69 29.43 29.36 93.56 99.99 31.17 31.01 30.86 30.57 6990 Rsrch 12/12/2018 17:28:00 99.99 31.92 29.53 29.53 56.64 99.99 31.50 31.26 31.13 30.73 6990 Rsrch 12/12/2018 17:29:00 99.99 31.70 29.28 29.33 83.99 99.99 31.33 31.38 31.15 30.68 6990 Rsrch 12/12/2018 17:30:00 99.99 29.94 28.82 28.73 71.16 99.99 31.33 30.73 29.73 29.23 6990 Rsrch 12/12/2018 17:31:00 99.99 30.83 29.66 29.56 59.68 99.99 32.22 31.58 30.69 30.17 6990 Rsrch 12/12/2018 17:32:00 99.99 30.14 28.95 28.73 25.92 99.99 31.59 30.99 30.44 29.49 6990 Rsrch 12/12/2018 17:33:00 99.99 30.41 28.71 28.43 73.96 99.99 31.18 30.97 30.68 29.58 6990 Rsrch 12/12/2018 17:34:00 99.99 30.90 28.94 28.84 62.03 99.99 31.20 31.11 30.64 29.93 6990 Rsrch 12/12/2018 17:35:00 99.99 31.02 29.07 28.97 87.45 99.99 31.27 30.91 30.69 29.97 6990 Rsrch 12/12/2018 17:36:00 99.99 31.13 28.75 28.82 42.65 99.99 31.05 30.94 30.68 29.94 6990 Rsrch 12/12/2018 17:37:00 99.99 31.05 29.27 29.14 42.39 99.99 31.75 31.30 31.03 30.17 6990 Rsrch 12/12/2018 17:38:00 99.99 30.21 29.23 29.15 68.25 99.99 31.63 30.81 29.79 29.34 6990 Rsrch 12/12/2018 17:39:00 99.99 29.37 28.65 28.44 8.45 99.99 30.72 30.22 29.38 28.72 6990 Rsrch 12/12/2018 17:40:00 99.99 30.93 29.06 29.01 35.27 99.99 31.22 31.01 30.63 29.87 6990 Rsrch 12/12/2018 17:41:00 99.99 31.12 29.10 29.05 49.99 99.99 30.93 30.94 30.75 30.10 6990 Rsrch 12/12/2018 17:42:00 99.99 31.39 29.09 29.14 61.76 99.99 30.94 30.90 30.74 30.19 6990 Rsrch 12/12/2018 17:43:00 99.99 30.94 28.81 28.78 44.49 99.99 30.38 30.51 30.28 29.78 6990 Rsrch 12/12/2018 17:44:00 99.99 31.00 28.90 28.80 61.97 99.99 31.24 31.12 30.84 29.94 6990 Rsrch 12/12/2018 17:45:00 99.99 31.41 29.25 29.20 63.59 99.99 31.38 31.06 30.88 30.28 6990 Rsrch 12/12/2018 17:46:00 99.99 31.10 28.68 28.64 43.31 99.99 30.92 30.89 30.62 29.73 6990 Rsrch 12/12/2018 17:47:00 99.99 30.73 28.81 28.66 69.82 99.99 31.67 31.30 30.89 29.86 6990 Rsrch 12/12/2018 17:48:00 99.99 30.70 29.27 28.98 68.91 99.99 31.57 31.13 30.68 30.11 6990 Rsrch 12/12/2018 17:49:00 99.99 30.57 29.17 28.91 41.29 99.99 31.36 30.88 30.43 29.75 6990 Rsrch 12/12/2018 17:50:00 99.99 30.13 28.71 28.43 76.29 99.99 30.91 30.63 30.21 29.37 6990 Rsrch 12/12/2018 17:51:00 99.99 29.76 28.30 28.05 70.75 99.99 30.89 30.43 30.08 28.95 6990 Rsrch 12/12/2018 17:52:00 99.99 29.99 28.27 28.09 89.98 99.99 31.15 30.72 30.23 29.07 6990 Rsrch 12/12/2018 17:53:00 99.99 30.24 28.45 28.30 36.84 99.99 30.84 30.81 30.48 29.35 6990 Rsrch 12/12/2018 17:54:00 99.99 30.34 28.88 28.62 97.61 99.99 31.82 31.14 30.64 29.58 6990 Rsrch 12/12/2018 17:55:00 99.99 31.57 29.26 29.10 7.68 99.99 31.33 31.02 30.83 30.20 6990 Rsrch 12/12/2018 17:56:00 99.99 30.32 28.48 28.28 72.26 99.99 30.74 30.76 30.47 29.43 6990 Rsrch 12/12/2018 17:57:00 99.99 29.62 28.34 28.05 10.44 99.99 30.66 30.27 29.80 28.81 6990 Rsrch 12/12/2018 17:58:00 99.99 30.34 28.74 28.48 35.45 99.99 30.84 30.57 30.31 29.39 6990 Rsrch 12/12/2018 17:59:00 99.99 30.02 29.00 28.87 79.18 99.99 31.22 30.43 29.55 29.10 6990 Rsrch 12/12/2018 18:00:00 99.99 30.22 29.39 29.36 33.21 99.99 30.98 30.14 29.42 29.34 6990 Rsrch 12/12/2018 18:01:00 99.99 29.88 28.96 28.73 49.21 99.99 31.14 30.37 29.35 29.01 6990 Rsrch 12/12/2018 18:02:00 99.99 29.80 28.69 28.43 9.57 99.99 30.76 30.38 29.62 28.92 6990 Rsrch 12/12/2018 18:03:00 99.99 29.68 28.27 28.08 60.39 99.99 30.30 29.96 29.58 28.86 6990 Rsrch 12/12/2018 18:04:00 99.99 30.96 28.90 28.78 99.31 99.99 30.79 30.59 30.34 29.77 6990 Rsrch 12/12/2018 18:05:00 99.99 31.28 28.76 28.76 60.40 99.99 30.44 30.54 30.15 29.53 6990 Rsrch 12/12/2018 18:06:00 99.99 30.61 28.81 28.72 82.82 99.99 30.45 30.30 30.01 29.35 6990 Rsrch 12/12/2018 18:07:00 99.99 30.36 28.53 28.35 89.52 99.99 30.73 30.39 30.07 29.19 6990 Rsrch 12/12/2018 18:08:00 99.99 29.91 28.34 28.16 71.83 99.99 30.46 30.24 30.01 29.05 6990 Rsrch 12/12/2018 18:09:00 99.99 29.48 27.99 27.80 52.64 99.99 30.19 29.92 29.63 28.69 6990 Rsrch 12/12/2018 18:10:00 99.99 29.49 27.92 27.77 26.66 99.99 29.83 29.70 29.33 28.49 6990 Rsrch 12/12/2018 18:11:00 99.99 29.19 27.89 27.70 18.58 99.99 29.69 29.48 29.16 28.43 6990 Rsrch 12/12/2018 18:12:00 99.99 29.69 28.14 27.91 22.80 99.99 29.90 29.69 29.40 28.67 6990 Rsrch 12/12/2018 18:13:00 99.99 30.10 28.37 28.19 11.29 99.99 30.51 30.13 29.92 29.05 6990 Rsrch 12/12/2018 18:14:00 99.99 30.41 28.29 28.19 20.85 99.99 30.02 29.96 29.60 29.00 6990 Rsrch 12/12/2018 18:15:00 99.99 29.70 28.27 28.08 25.80 99.99 30.21 30.04 29.65 28.77 6990 Rsrch 12/12/2018 18:16:00 99.99 30.17 28.27 28.03 35.56 99.99 30.01 29.80 29.52 28.89 6990 Rsrch 12/12/2018 18:17:00 99.99 29.87 28.03 27.95 42.88 99.99 29.53 29.54 29.33 28.80 6990 Rsrch 12/12/2018 18:18:00 99.99 30.03 28.07 27.97 69.34 99.99 29.15 29.35 29.10 28.72 6990 Rsrch 12/12/2018 18:19:00 99.99 30.03 28.18 28.05 44.33 99.99 29.85 29.77 29.54 28.88 6990 Rsrch 12/12/2018 18:20:00 99.99 29.86 28.21 28.05 91.90 99.99 29.91 29.70 29.35 28.68 6990 Rsrch 12/12/2018 18:21:00 99.99 29.78 28.29 28.10 78.04 99.99 30.19 29.80 29.41 28.78 6990 Rsrch 12/12/2018 18:22:00 99.99 29.21 27.77 27.58 87.25 99.99 29.46 29.42 29.13 28.31 6990 Rsrch 12/12/2018 18:23:00 99.99 28.81 27.69 27.48 46.06 99.99 29.35 29.19 28.72 28.03 6990 Rsrch 12/12/2018 18:24:00 99.99 29.11 27.86 27.60 75.47 99.99 29.71 29.33 28.95 28.23 6990 Rsrch 12/12/2018 18:25:00 99.99 28.86 27.84 27.55 .35 99.99 29.64 29.30 28.85 28.10 6990 Rsrch 12/12/2018 18:26:00 99.99 28.98 27.84 27.57 39.66 99.99 29.61 29.32 28.93 28.12 6990 Rsrch 12/12/2018 18:27:00 99.99 28.82 27.70 27.44 75.53 99.99 29.32 29.19 28.75 27.99 6990 Rsrch 12/12/2018 18:28:00 99.99 28.39 27.54 27.33 24.57 99.99 29.28 29.00 28.42 27.67 6990 Rsrch 12/12/2018 18:29:00 99.99 28.68 27.37 27.19 31.63 99.99 28.88 28.93 28.70 27.86 6990 Rsrch 12/12/2018 18:30:00 99.99 29.02 27.42 27.35 41.94 99.99 28.47 28.70 28.54 27.95 6990 Rsrch 12/12/2018 18:31:00 99.99 29.33 27.68 27.58 32.19 99.99 29.01 28.99 28.80 28.33 6990 Rsrch 12/12/2018 18:32:00 99.99 29.23 27.76 27.65 67.98 99.99 28.75 28.85 28.72 28.29 6990 Rsrch 12/12/2018 18:33:00 99.99 29.26 27.75 27.61 22.88 99.99 28.86 28.87 28.68 28.32 6990 Rsrch 12/12/2018 18:34:00 99.99 29.18 27.65 27.49 56.97 99.99 28.59 28.71 28.37 28.19 6990 Rsrch 12/12/2018 18:35:00 99.99 28.94 27.16 27.19 95.57 99.99 28.15 28.34 28.08 27.76 6990 Rsrch 12/12/2018 18:36:00 99.99 29.10 27.27 27.25 63.61 99.99 28.16 28.37 28.16 27.97 6990 Rsrch 12/12/2018 18:37:00 99.99 28.64 27.07 27.07 46.01 99.99 27.96 28.16 28.07 27.72 6990 Rsrch 12/12/2018 18:38:00 99.99 28.70 27.36 27.23 5.95 99.99 28.49 28.35 28.14 27.86 6990 Rsrch 12/12/2018 18:39:00 99.99 28.68 27.12 27.09 33.47 99.99 27.79 28.13 28.03 27.77 6990 Rsrch 12/12/2018 18:40:00 99.99 28.28 27.11 26.96 2.05 99.99 27.66 27.88 27.73 27.53 6990 Rsrch 12/12/2018 18:41:00 99.99 27.67 26.58 26.44 17.68 99.99 27.41 27.43 27.35 27.04 6990 Rsrch 12/12/2018 18:42:00 99.99 27.95 26.77 26.63 92.42 99.99 27.64 27.68 27.50 27.29 6990 Rsrch 12/12/2018 18:43:00 99.99 27.36 26.50 26.37 35.08 99.99 27.52 27.46 27.21 26.84 6990 Rsrch 12/12/2018 18:44:00 99.99 27.33 26.39 26.26 82.36 99.99 27.40 27.37 27.20 26.78 6990 Rsrch 12/12/2018 18:45:00 99.99 27.64 26.47 26.34 73.09 99.99 27.53 27.51 27.37 26.94 6990 Rsrch 12/12/2018 18:46:00 99.99 27.14 26.20 26.09 81.53 99.99 27.26 27.24 27.03 26.64 6990 Rsrch 12/12/2018 18:47:00 99.99 27.43 26.38 26.33 67.07 99.99 27.03 27.18 27.08 26.82 6990 Rsrch 12/12/2018 18:48:00 99.99 27.44 26.38 26.34 14.46 99.99 26.97 27.18 27.10 26.82 6990 Rsrch 12/12/2018 18:49:00 99.99 27.52 26.56 26.37 95.26 99.99 27.13 27.21 27.12 26.95 6990 Rsrch 12/12/2018 18:50:00 99.99 27.30 26.22 26.14 5.42 99.99 27.02 27.07 27.09 26.76 6990 Rsrch 12/12/2018 18:51:00 99.99 27.04 26.19 26.13 47.92 99.99 26.86 26.91 26.84 26.60 6990 Rsrch 12/12/2018 18:52:00 99.99 27.03 26.07 25.97 97.99 99.99 26.59 26.75 26.69 26.54 6990 Rsrch 12/12/2018 18:53:00 99.99 26.87 25.99 25.84 35.90 99.99 26.74 26.77 26.72 26.48 6990 Rsrch 12/12/2018 18:54:00 99.99 26.98 25.97 25.85 7.92 99.99 26.59 26.70 26.64 26.52 6990 Rsrch 12/12/2018 18:55:00 99.99 26.42 25.70 25.59 21.19 99.99 26.34 26.44 26.41 26.16 6990 Rsrch 12/12/2018 18:56:00 99.99 26.33 25.64 25.51 6.77 99.99 26.33 26.36 26.29 26.03 6990 Rsrch 12/12/2018 18:57:00 99.99 26.18 25.58 25.46 72.05 99.99 26.07 26.18 26.15 25.94 6990 Rsrch 12/12/2018 18:58:00 99.99 26.06 25.46 25.36 58.36 99.99 26.10 26.15 26.08 25.80 6990 Rsrch 12/12/2018 18:59:00 99.99 25.91 25.29 25.17 65.13 99.99 25.91 26.02 25.96 25.73 6990 Rsrch 12/12/2018 19:00:00 99.99 25.75 25.25 25.17 35.98 99.99 25.74 25.83 25.83 25.62 6990 Rsrch 12/12/2018 19:01:00 99.99 25.49 25.03 24.93 76.53 99.99 25.55 25.62 25.62 25.42 6990 Rsrch 12/12/2018 19:02:00 99.99 24.92 24.62 24.54 88.82 99.99 25.06 25.23 25.21 25.00 6990 Rsrch 12/12/2018 19:03:00 99.99 24.37 24.17 24.09 90.99 99.99 24.48 24.74 24.79 24.60 6990 Rsrch 12/12/2018 19:04:00 99.99 24.09 23.96 23.91 19.42 99.99 24.09 24.45 24.51 24.36 6990 Rsrch 12/12/2018 19:05:00 99.99 24.24 24.22 24.19 36.52 99.99 24.22 24.45 24.48 24.43 6990 Rsrch 12/12/2018 19:06:00 99.99 23.87 23.85 23.84 43.71 99.99 23.89 24.18 24.21 24.15 6990 Rsrch 12/12/2018 19:07:00 99.99 23.85 23.84 23.79 48.02 99.99 23.87 24.11 24.13 24.07 6990 Rsrch 12/12/2018 19:08:00 99.99 23.82 23.87 23.91 88.04 99.99 23.89 24.07 24.13 24.12 6990 Rsrch 12/12/2018 19:09:00 99.99 23.68 23.70 23.73 38.65 99.99 23.80 23.96 24.01 23.99 6990 Rsrch 12/12/2018 19:10:00 99.99 23.90 24.01 24.03 42.48 99.99 23.85 24.00 24.10 24.19 6990 Rsrch 12/12/2018 19:11:00 99.99 23.53 23.54 23.58 85.66 99.99 23.63 23.81 23.87 23.84 6990 Rsrch 12/12/2018 19:12:00 99.99 23.63 23.69 23.71 1.54 99.99 23.61 23.79 23.87 23.92 6990 Rsrch 12/12/2018 19:13:00 99.99 23.62 23.72 23.78 55.10 99.99 23.58 23.75 23.83 23.90 6990 Rsrch 12/12/2018 19:14:00 99.99 23.44 23.59 23.60 30.38 99.99 23.47 23.67 23.75 23.81 6990 Rsrch 12/12/2018 19:15:00 99.99 23.29 23.41 23.46 62.96 99.99 23.29 23.50 23.64 23.68 6990 Rsrch 12/12/2018 19:16:00 99.99 23.13 23.36 23.41 82.32 99.99 23.07 23.31 23.44 23.57 6990 Rsrch 12/12/2018 19:17:00 99.99 22.88 23.00 23.11 67.32 99.99 22.93 23.18 23.31 23.37 6990 Rsrch 12/12/2018 19:18:00 99.99 22.97 23.16 23.20 63.39 99.99 22.87 23.10 23.21 23.36 6990 Rsrch 12/12/2018 19:19:00 99.99 22.87 22.98 23.07 61.01 99.99 22.93 23.13 23.26 23.30 6990 Rsrch 12/12/2018 19:20:00 99.99 22.92 23.15 23.21 43.63 99.99 23.03 23.18 23.28 23.36 6990 Rsrch 12/12/2018 19:21:00 99.99 22.72 22.83 22.90 74.95 99.99 22.82 23.00 23.13 23.19 6990 Rsrch 12/12/2018 19:22:00 99.99 22.55 22.66 22.71 97.92 99.99 22.60 22.86 22.99 23.02 6990 Rsrch 12/12/2018 19:23:00 99.99 22.40 22.52 22.63 5.35 99.99 22.45 22.73 22.83 22.91 6990 Rsrch 12/12/2018 19:24:00 99.99 22.17 22.25 22.38 67.38 99.99 22.20 22.49 22.66 22.77 6990 Rsrch 12/12/2018 19:25:00 99.99 22.02 22.17 22.23 95.12 99.99 22.09 22.41 22.53 22.61 6990 Rsrch 12/12/2018 19:26:00 99.99 21.80 21.95 22.04 89.80 99.99 21.85 22.21 22.29 22.37 6990 Rsrch 12/12/2018 19:27:00 99.99 21.76 21.95 22.04 85.56 99.99 21.76 22.11 22.26 22.36 6990 Rsrch 12/12/2018 19:28:00 99.99 21.68 21.78 21.96 83.94 99.99 21.74 22.04 22.14 22.21 6990 Rsrch 12/12/2018 19:29:00 99.99 21.44 21.58 21.72 93.71 99.99 21.38 21.81 21.97 22.13 6990 Rsrch 12/12/2018 19:30:00 99.99 21.82 22.00 22.14 56.51 99.99 21.67 22.00 22.19 22.34 6990 Rsrch 12/12/2018 19:31:00 99.99 21.59 21.76 21.91 62.38 99.99 21.46 21.82 22.04 22.22 6990 Rsrch 12/12/2018 19:32:00 99.99 21.42 21.55 21.70 61.15 99.99 21.47 21.77 21.95 22.03 6990 Rsrch 12/12/2018 19:33:00 99.99 21.74 22.09 22.20 39.30 99.99 21.58 21.84 22.11 22.37 6990 Rsrch 12/12/2018 19:34:00 99.99 21.77 22.02 22.20 78.99 99.99 21.87 22.00 22.16 22.25 6990 Rsrch 12/12/2018 19:35:00 99.99 21.99 22.27 22.40 78.43 99.99 21.91 22.11 22.29 22.50 6990 Rsrch 12/12/2018 19:36:00 99.99 21.76 21.94 22.12 66.21 99.99 21.81 22.01 22.17 22.30 6990 Rsrch 12/12/2018 19:37:00 99.99 21.64 21.86 22.02 73.07 99.99 21.64 21.87 22.07 22.23 6990 Rsrch 12/12/2018 19:38:00 99.99 21.56 21.77 21.92 89.47 99.99 21.51 21.77 21.95 22.13 6990 Rsrch 12/12/2018 19:39:00 99.99 21.49 21.66 21.80 31.60 99.99 21.38 21.66 21.89 22.07 6990 Rsrch 12/12/2018 19:40:00 99.99 21.00 21.13 21.30 54.80 99.99 21.00 21.38 21.58 21.69 6990 Rsrch 12/12/2018 19:41:00 99.99 21.09 21.30 21.50 37.30 99.99 20.95 21.28 21.56 21.81 6990 Rsrch 12/12/2018 19:42:00 99.99 20.86 21.00 21.25 18.90 99.99 20.76 21.14 21.42 21.61 6990 Rsrch 12/12/2018 19:43:00 99.99 20.49 20.62 20.82 90.10 99.99 20.44 20.89 21.15 21.30 6990 Rsrch 12/12/2018 19:44:00 99.99 20.71 20.94 21.20 24.60 99.99 20.40 20.81 21.15 21.43 6990 Rsrch 12/12/2018 19:45:00 99.99 20.24 20.51 20.75 55.40 99.99 20.29 20.66 20.97 21.18 6990 Rsrch 12/12/2018 19:46:00 99.99 20.11 20.29 20.51 83.40 99.99 20.01 20.48 20.76 20.94 6990 Rsrch 12/12/2018 19:47:00 99.99 20.11 20.43 20.71 77.20 99.99 19.90 20.29 20.71 21.04 6990 Rsrch 12/12/2018 19:48:00 99.99 19.78 20.04 20.34 94.50 99.99 19.73 20.06 20.55 20.80 6990 Rsrch 12/12/2018 19:49:00 99.99 19.25 19.44 19.66 80.70 99.99 19.33 19.77 20.10 20.30 6990 Rsrch 12/12/2018 19:50:00 99.99 19.06 19.19 19.44 82.60 99.99 19.11 19.61 19.90 20.13 6990 Rsrch 12/12/2018 19:54:00 99.99 18.43 18.60 18.86 99.00 99.99 18.63 19.01 19.26 19.42 6990 Rsrch 12/12/2018 19:55:00 99.99 18.24 18.36 18.61 99.00 99.99 18.52 18.92 19.10 19.17 6990 Rsrch 12/12/2018 19:56:00 99.99 18.45 18.66 18.93 99.00 99.99 18.43 18.84 19.09 19.31 6990 Rsrch 12/12/2018 19:57:00 99.99 18.15 18.25 18.47 99.00 99.99 18.30 18.65 18.88 19.00 6990 Rsrch 12/12/2018 19:58:00 99.99 17.84 17.87 18.09 99.00 99.99 18.00 18.47 18.65 18.71 6990 Rsrch 12/12/2018 19:59:00 99.99 17.58 17.64 17.94 99.00 99.99 17.74 18.29 18.50 18.62 6990 Rsrch 12/12/2018 20:00:00 99.99 17.49 17.56 17.81 99.00 99.99 17.66 18.21 18.34 18.45 6990 Rsrch 12/12/2018 20:01:00 99.99 17.09 17.28 17.54 99.00 99.99 17.24 17.79 18.01 18.09 6990 Rsrch 12/12/2018 20:02:00 99.99 17.23 17.54 17.81 99.00 99.99 17.23 17.88 18.01 18.17 6990 Rsrch 12/12/2018 20:03:00 99.99 17.05 17.46 17.70 99.00 99.99 17.05 17.70 17.86 17.99 6990 Rsrch 12/12/2018 20:04:00 99.99 17.33 17.63 17.91 99.00 99.99 16.98 17.76 17.91 18.14 6990 Rsrch 12/12/2018 20:05:00 99.99 16.98 17.06 17.31 99.00 99.99 16.89 17.56 17.67 17.81 6990 Rsrch 12/12/2018 20:06:00 99.99 17.29 17.41 17.62 99.00 99.99 17.26 17.69 17.86 17.97 6990 Rsrch 12/12/2018 20:07:00 99.99 17.34 17.44 17.67 99.00 99.99 17.26 17.66 17.84 18.00 6990 Rsrch 12/12/2018 20:08:00 99.99 17.31 17.41 17.69 99.00 99.99 17.29 17.64 17.82 17.94 6990 Rsrch 12/12/2018 20:09:00 99.99 17.21 17.32 17.57 99.00 99.99 17.16 17.56 17.74 17.87 6990 Rsrch 12/12/2018 20:10:00 99.99 17.23 17.38 17.61 99.00 99.99 17.08 17.47 17.72 17.94 6990 Rsrch 12/12/2018 20:11:00 99.99 16.91 17.12 17.40 99.00 99.99 16.86 17.32 17.55 17.74 6990 Rsrch 12/12/2018 20:12:00 99.99 16.61 16.76 17.03 99.00 99.99 16.74 17.18 17.39 17.51 6990 Rsrch 12/12/2018 20:13:00 99.99 16.48 16.61 17.00 99.00 99.99 16.50 17.06 17.23 17.43 6990 Rsrch 12/12/2018 20:14:00 99.99 16.70 16.95 17.22 99.00 99.99 16.63 17.08 17.35 17.53 6990 Rsrch 12/12/2018 20:15:00 99.99 16.62 16.74 16.95 99.00 99.99 16.59 17.00 17.25 17.37 6990 Rsrch 12/12/2018 20:16:00 99.99 16.46 16.56 16.87 99.00 99.99 16.54 16.96 17.21 17.34 6990 Rsrch 12/12/2018 20:17:00 99.99 16.36 16.53 16.73 99.00 99.99 16.44 16.86 17.06 17.19 6990 Rsrch 12/12/2018 20:18:00 99.99 16.33 16.56 16.86 99.00 99.99 16.28 16.80 16.98 17.16 6990 Rsrch 12/12/2018 20:19:00 99.99 16.47 16.80 16.95 99.00 99.99 16.44 16.82 17.02 17.20 6990 Rsrch 12/12/2018 20:20:00 99.99 16.22 16.52 16.81 99.00 99.99 16.26 16.72 16.86 17.06 6990 Rsrch 12/12/2018 20:21:00 99.99 15.93 16.33 16.65 99.00 99.99 16.08 16.58 16.78 16.98 6990 Rsrch 12/12/2018 20:22:00 99.99 15.77 16.41 16.74 99.00 99.99 15.99 16.49 16.77 16.95 6990 Rsrch 12/12/2018 20:23:00 99.99 15.72 16.51 16.93 99.00 99.99 16.07 16.56 16.85 17.11 6990 Rsrch 12/12/2018 20:24:00 99.99 16.19 16.90 17.23 99.00 99.99 16.10 16.70 16.94 17.30 6990 Rsrch 12/12/2018 20:25:00 99.99 16.30 16.82 17.13 99.00 99.99 16.07 16.68 16.88 17.18 6990 Rsrch 12/12/2018 20:26:00 99.99 16.12 16.52 16.92 99.00 99.99 16.02 16.61 16.77 17.07 6990 Rsrch 12/12/2018 20:27:00 99.99 16.15 16.47 16.84 99.00 99.99 16.12 16.60 16.84 17.12 6990 Rsrch 12/12/2018 20:28:00 99.99 16.08 16.58 17.01 99.00 99.99 16.02 16.57 16.78 17.18 6990 Rsrch 12/12/2018 20:29:00 99.99 16.25 16.85 17.13 99.00 99.99 16.00 16.60 16.85 17.25 6990 Rsrch 12/12/2018 20:30:00 99.99 16.36 17.13 17.47 99.00 99.99 16.39 16.88 17.09 17.54 6990 Rsrch 12/12/2018 20:31:00 99.99 16.06 17.26 17.64 99.00 99.99 16.23 16.73 17.14 17.47 6990 Rsrch 12/12/2018 20:32:00 99.99 15.92 17.11 17.74 99.00 99.99 16.22 16.75 17.33 17.58 6990 Rsrch 12/12/2018 20:33:00 99.99 15.93 17.48 18.16 99.00 99.99 16.33 16.91 17.89 18.04 6990 Rsrch 12/12/2018 20:34:00 99.99 15.94 17.15 17.82 99.00 99.99 16.52 16.92 17.88 18.05 6990 Rsrch 12/12/2018 20:35:00 99.99 16.08 17.08 17.61 99.00 99.99 16.59 16.98 17.76 17.89 6990 Rsrch 12/12/2018 20:36:00 99.99 16.31 17.47 17.95 99.00 99.99 16.84 17.19 17.90 18.00 6990 Rsrch 12/12/2018 20:37:00 99.99 16.37 17.70 18.15 99.00 99.99 16.74 17.17 17.77 17.91 6990 Rsrch 12/12/2018 20:38:00 99.99 17.10 18.14 18.49 99.00 99.99 17.30 17.64 18.04 18.36 6990 Rsrch 12/12/2018 20:39:00 99.99 17.86 18.70 18.97 99.00 99.99 17.96 18.17 18.37 18.80 6990 Rsrch 12/12/2018 20:40:00 99.99 17.94 18.70 18.99 99.00 99.99 18.13 18.31 18.51 18.87 6990 Rsrch 12/12/2018 20:41:00 99.99 18.00 18.73 18.99 99.00 99.99 18.15 18.35 18.61 18.99 6990 Rsrch 12/12/2018 20:42:00 99.99 17.75 18.43 18.70 99.00 99.99 17.87 18.25 18.48 18.78 6990 Rsrch 12/12/2018 20:43:00 99.99 17.72 18.32 18.55 99.00 99.99 17.70 18.13 18.43 18.70 6990 Rsrch 12/12/2018 20:44:00 99.99 17.57 18.10 18.30 99.00 99.99 17.72 18.07 18.34 18.57 6990 Rsrch 12/12/2018 20:45:00 99.99 17.47 18.05 18.34 99.00 99.99 17.61 18.01 18.29 18.56 6990 Rsrch 12/12/2018 20:46:00 99.99 17.16 17.79 18.10 99.00 99.99 17.44 17.87 18.24 18.37 6990 Rsrch 12/12/2018 20:47:00 99.99 17.08 17.83 18.18 99.00 99.99 17.40 17.85 18.33 18.43 6990 Rsrch 12/12/2018 20:48:00 99.99 16.79 17.64 18.12 99.00 99.99 17.19 17.64 18.25 18.30 6990 Rsrch 12/12/2018 20:49:00 99.99 16.71 17.57 17.95 99.00 99.99 17.12 17.59 18.17 18.25 6990 Rsrch 12/12/2018 20:50:00 99.99 16.81 17.73 18.16 99.00 99.99 17.25 17.66 18.31 18.41 6990 Rsrch 12/12/2018 20:51:00 99.99 16.71 17.60 18.00 99.00 99.99 17.05 17.50 18.02 18.08 6990 Rsrch 12/12/2018 20:52:00 99.99 17.16 18.21 18.65 99.00 99.99 17.30 17.83 18.27 18.49 6990 Rsrch 12/12/2018 20:53:00 99.99 17.28 18.22 18.62 99.00 99.99 17.69 18.02 18.39 18.52 6990 Rsrch 12/12/2018 20:54:00 99.99 17.06 18.07 18.43 99.00 99.99 17.45 17.84 18.22 18.33 6990 Rsrch 12/12/2018 20:55:00 99.99 17.17 18.28 18.63 99.00 99.99 17.47 17.92 18.30 18.48 6990 Rsrch 12/12/2018 20:56:00 99.99 18.30 19.16 19.50 99.00 99.99 18.15 18.38 18.78 19.21 6990 Rsrch 12/12/2018 20:57:00 99.99 18.08 18.50 18.84 99.00 99.99 17.77 18.20 18.61 18.91 6990 Rsrch 12/12/2018 20:58:00 99.99 17.42 17.72 18.02 99.00 99.99 17.42 17.78 18.12 18.26 6990 Rsrch 12/12/2018 20:59:00 99.99 17.73 18.02 18.29 99.00 99.99 17.46 17.96 18.39 18.59 6990 Rsrch 12/12/2018 21:00:00 99.99 17.03 17.33 17.61 99.00 99.99 17.10 17.59 17.89 17.99 6990 Rsrch 12/12/2018 21:01:00 99.99 17.22 17.86 18.06 99.00 99.99 17.42 17.71 18.01 18.18 6990 Rsrch 12/12/2018 21:02:00 99.99 17.45 17.90 18.08 99.00 99.99 17.39 17.72 18.00 18.15 6990 Rsrch 12/12/2018 21:03:00 99.99 17.44 17.82 18.04 99.00 99.99 17.32 17.60 17.90 18.07 6990 Rsrch 12/12/2018 21:04:00 99.99 17.46 17.79 17.99 99.00 99.99 17.29 17.61 17.91 18.07 6990 Rsrch 12/12/2018 21:05:00 99.99 17.15 17.58 17.88 99.00 99.99 17.02 17.46 17.65 17.98 6990 Rsrch 12/12/2018 21:06:00 99.99 16.55 16.77 17.05 99.00 99.99 16.69 17.13 17.33 17.43 6990 Rsrch 12/12/2018 21:07:00 99.99 16.56 17.29 17.54 99.00 99.99 16.59 17.12 17.42 17.65 6990 Rsrch 12/12/2018 21:08:00 99.99 17.06 17.58 17.79 99.00 99.99 16.76 17.26 17.54 17.81 6990 Rsrch 12/12/2018 21:09:00 99.99 17.11 17.56 17.79 99.00 99.99 16.80 17.19 17.51 17.81 6990 Rsrch 12/12/2018 21:10:00 99.99 16.39 16.65 16.90 99.00 99.99 16.34 16.87 17.08 17.30 6990 Rsrch 12/12/2018 21:11:00 99.99 15.55 16.07 16.62 99.00 99.99 15.80 16.52 16.84 17.07 6990 Rsrch 12/12/2018 21:12:00 99.99 15.66 16.11 16.29 99.00 99.99 16.01 16.52 16.80 16.77 6990 Rsrch 12/12/2018 21:13:00 99.99 15.79 16.93 17.15 99.00 99.99 15.95 16.52 16.90 17.17 6990 Rsrch 12/12/2018 21:14:00 99.99 16.10 17.46 17.69 99.00 99.99 16.45 16.86 17.25 17.48 6990 Rsrch 12/12/2018 21:15:00 99.99 16.40 17.73 17.89 99.00 99.99 16.65 17.10 17.40 17.65 6990 Rsrch 12/12/2018 21:16:00 99.99 16.93 17.82 17.99 99.00 99.99 16.84 17.14 17.44 17.67 6990 Rsrch 12/12/2018 21:17:00 99.99 16.77 17.30 17.59 99.00 99.99 16.72 17.01 17.42 17.54 6990 Rsrch 12/12/2018 21:18:00 99.99 16.73 17.44 17.71 99.00 99.99 16.49 16.88 17.24 17.49 6990 Rsrch 12/12/2018 21:19:00 99.99 16.26 16.79 17.13 99.00 99.99 16.15 16.64 16.99 17.33 6990 Rsrch 12/12/2018 21:20:00 99.99 16.41 17.14 17.36 99.00 99.99 16.05 16.66 17.06 17.38 6990 Rsrch 12/12/2018 21:21:00 99.99 15.76 16.55 16.89 99.00 99.99 15.88 16.48 16.86 17.08 6990 Rsrch 12/12/2018 21:22:00 99.99 15.95 17.56 17.97 99.00 99.99 16.21 16.96 17.61 17.77 6990 Rsrch 12/12/2018 21:23:00 99.99 16.18 17.63 17.94 99.00 99.99 16.70 17.11 17.49 17.71 6990 Rsrch 12/12/2018 21:24:00 99.99 15.93 16.98 17.48 99.00 99.99 15.95 16.56 16.96 17.18 6990 Rsrch 12/12/2018 21:25:00 99.99 15.94 17.27 17.71 99.00 99.99 15.76 16.71 16.96 17.36 6990 Rsrch 12/12/2018 21:26:00 99.99 16.81 17.71 17.96 99.00 99.99 16.56 17.11 17.34 17.76 6990 Rsrch 12/12/2018 21:27:00 99.99 17.18 17.86 18.16 99.00 99.99 17.08 17.36 17.66 17.98 6990 Rsrch 12/12/2018 21:28:00 99.99 17.93 18.44 18.69 99.00 99.99 17.68 17.90 18.16 18.49 6990 Rsrch 12/12/2018 21:30:00 99.99 19.88 20.49 20.66 70.10 99.99 19.82 19.68 20.00 20.41 6990 Rsrch 12/12/2018 21:31:00 99.99 19.94 20.55 20.69 4.20 99.99 20.15 20.05 20.25 20.60 6990 Rsrch 12/12/2018 21:32:00 99.99 20.01 20.40 20.55 11.40 99.99 20.04 20.07 20.27 20.47 6990 Rsrch 12/12/2018 21:33:00 99.99 20.43 20.77 20.89 57.50 99.99 20.53 20.51 20.63 20.84 6990 Rsrch 12/12/2018 21:34:00 99.99 21.09 21.50 21.63 26.30 99.99 21.14 21.12 21.25 21.48 6990 Rsrch 12/12/2018 21:35:00 99.99 21.09 21.39 21.49 48.70 99.99 21.09 21.14 21.19 21.35 6990 Rsrch 12/12/2018 21:36:00 99.99 21.10 21.35 21.43 41.20 99.99 21.08 21.20 21.18 21.35 6990 Rsrch 12/12/2018 21:37:00 99.99 20.90 21.08 21.20 40.06 99.99 20.95 21.07 21.02 21.10 6990 Rsrch 12/12/2018 21:38:00 99.99 21.18 21.60 21.65 43.15 99.99 21.18 21.24 21.21 21.44 6990 Rsrch 12/12/2018 21:39:00 99.99 21.21 21.45 21.52 56.81 99.99 21.22 21.27 21.21 21.30 6990 Rsrch 12/12/2018 21:40:00 99.99 21.03 21.30 21.35 12.36 99.99 21.05 21.17 21.07 21.15 6990 Rsrch 12/12/2018 21:41:00 99.99 21.12 21.37 21.40 67.45 99.99 21.05 21.19 21.07 21.14 6990 Rsrch 12/12/2018 21:42:00 99.99 20.97 21.18 21.23 16.83 99.99 20.99 21.07 20.97 21.07 6990 Rsrch 12/12/2018 21:43:00 99.99 20.79 20.99 21.02 88.11 99.99 20.77 20.94 20.79 20.82 6990 Rsrch 12/12/2018 21:44:00 99.99 20.77 21.04 21.07 97.98 99.99 20.72 20.87 20.77 20.87 6990 Rsrch 12/12/2018 21:45:00 99.99 20.76 21.02 21.04 76.88 99.99 20.72 20.86 20.74 20.86 6990 Rsrch 12/12/2018 21:46:00 99.99 20.62 20.87 20.90 10.22 99.99 20.59 20.75 20.64 20.70 6990 Rsrch 12/12/2018 21:47:00 99.99 20.93 21.17 21.19 2.76 99.99 20.83 20.93 20.83 20.96 6990 Rsrch 12/12/2018 21:48:00 99.99 20.87 21.15 21.18 78.43 99.99 20.79 20.90 20.80 20.95 6990 Rsrch 12/12/2018 21:49:00 99.99 20.46 20.64 20.68 36.78 99.99 20.48 20.64 20.54 20.56 6990 Rsrch 12/12/2018 21:50:00 99.99 20.60 20.86 20.86 48.88 99.99 20.55 20.70 20.60 20.68 6990 Rsrch 12/12/2018 21:51:00 99.99 20.37 20.62 20.62 83.08 99.99 20.32 20.52 20.42 20.48 6990 Rsrch 12/12/2018 21:52:00 99.99 20.17 20.37 20.41 13.50 99.99 20.11 20.32 20.22 20.29 6990 Rsrch 12/12/2018 21:53:00 99.99 20.35 20.65 20.65 80.90 99.99 20.27 20.40 20.37 20.50 6990 Rsrch 12/12/2018 21:54:00 99.99 20.39 20.67 20.71 25.20 99.99 20.41 20.51 20.47 20.54 6990 Rsrch 12/12/2018 21:55:00 99.99 20.48 20.68 20.73 32.50 99.99 20.53 20.61 20.55 20.56 6990 Rsrch 12/12/2018 21:56:00 99.99 20.72 21.00 21.03 41.84 99.99 20.74 20.80 20.74 20.85 6990 Rsrch 12/12/2018 21:57:00 99.99 20.38 20.56 20.59 74.06 99.99 20.39 20.51 20.48 20.49 6990 Rsrch 12/12/2018 21:58:00 99.99 20.33 20.48 20.55 12.86 99.99 20.37 20.50 20.47 20.48 6990 Rsrch 12/12/2018 21:59:00 99.99 20.29 20.45 20.50 24.54 99.99 20.25 20.42 20.39 20.42 6990 Rsrch 12/12/2018 22:00:00 99.99 20.36 20.62 20.64 12.80 99.99 20.34 20.46 20.44 20.54 6990 Rsrch 12/12/2018 22:01:00 99.99 20.13 20.28 20.33 50.28 99.99 20.12 20.26 20.23 20.26 6990 Rsrch 12/12/2018 22:02:00 99.99 20.10 20.21 20.23 20.20 99.99 20.10 20.23 20.20 20.21 6990 Rsrch 12/12/2018 22:03:00 99.99 20.20 20.34 20.39 92.60 99.99 20.20 20.33 20.29 20.31 6990 Rsrch 12/12/2018 22:04:00 99.99 20.23 20.39 20.41 2.10 99.99 20.21 20.29 20.28 20.33 6990 Rsrch 12/12/2018 22:05:00 99.99 20.13 20.27 20.27 58.70 99.99 20.15 20.23 20.20 20.22 6990 Rsrch 12/12/2018 22:06:00 99.99 20.15 20.31 20.35 96.20 99.99 20.16 20.25 20.25 20.26 6990 Rsrch 12/12/2018 22:07:00 99.99 19.88 19.99 20.02 34.50 99.99 19.86 20.01 19.99 20.01 6990 Rsrch 12/12/2018 22:08:00 99.99 19.95 20.10 20.11 90.30 99.99 19.90 20.03 20.03 20.08 6990 Rsrch 12/12/2018 22:09:00 99.99 20.02 20.22 20.25 99.80 99.99 20.02 20.12 20.12 20.17 6990 Rsrch 12/12/2018 22:10:00 99.99 19.96 20.10 20.13 61.40 99.99 19.93 20.06 20.06 20.06 6990 Rsrch 12/12/2018 22:11:00 99.99 19.87 20.03 20.03 24.60 99.99 19.85 19.98 19.98 20.00 6990 Rsrch 12/12/2018 22:12:00 99.99 19.54 19.70 19.75 .70 99.99 19.56 19.75 19.75 19.75 6990 Rsrch 12/12/2018 22:13:00 99.99 19.72 19.90 19.92 98.10 99.99 19.65 19.79 19.79 19.85 6990 Rsrch 12/12/2018 22:14:00 99.99 19.70 19.90 19.93 30.90 99.99 19.75 19.84 19.87 19.92 6990 Rsrch 12/12/2018 22:15:00 99.99 19.67 19.88 19.91 32.30 99.99 19.77 19.85 19.88 19.90 6990 Rsrch 12/12/2018 22:16:00 99.99 19.58 19.74 19.78 47.90 99.99 19.66 19.76 19.79 19.79 6990 Rsrch 12/12/2018 22:17:00 99.99 19.42 19.70 19.77 7.30 99.99 19.45 19.64 19.69 19.69 6990 Rsrch 12/12/2018 22:18:00 99.99 19.41 19.65 19.68 95.80 99.99 19.45 19.58 19.65 19.70 6990 Rsrch 12/12/2018 22:19:00 99.99 19.42 19.59 19.62 72.30 99.99 19.47 19.61 19.62 19.66 6990 Rsrch 12/12/2018 22:20:00 99.99 19.25 19.48 19.49 19.70 99.99 19.31 19.44 19.51 19.54 6990 Rsrch 12/12/2018 22:21:00 99.99 19.35 19.57 19.58 11.80 99.99 19.34 19.45 19.48 19.55 6990 Rsrch 12/12/2018 22:22:00 99.99 19.42 19.60 19.63 67.90 99.99 19.48 19.57 19.58 19.62 6990 Rsrch 12/12/2018 22:23:00 99.99 19.50 19.70 19.73 91.50 99.99 19.59 19.65 19.68 19.73 6990 Rsrch 12/12/2018 22:24:00 99.99 19.49 19.68 19.73 61.00 99.99 19.52 19.62 19.65 19.68 6990 Rsrch 12/12/2018 22:25:00 99.99 19.40 19.47 19.52 82.80 99.99 19.40 19.52 19.54 19.55 6990 Rsrch 12/12/2018 22:26:00 99.99 19.28 19.41 19.46 80.60 99.99 19.33 19.46 19.47 19.47 6990 Rsrch 12/12/2018 22:27:00 99.99 19.13 19.28 19.29 26.20 99.99 19.18 19.31 19.34 19.37 6990 Rsrch 12/12/2018 22:28:00 99.99 19.16 19.34 19.37 80.00 99.99 19.18 19.28 19.33 19.41 6990 Rsrch 12/12/2018 22:29:00 99.99 19.17 19.29 19.35 84.80 99.99 19.17 19.29 19.32 19.37 6990 Rsrch 12/12/2018 22:30:00 99.99 19.05 19.22 19.24 49.60 99.99 19.05 19.17 19.22 19.30 6990 Rsrch 12/12/2018 22:31:00 99.99 18.97 19.12 19.17 62.80 99.99 19.02 19.15 19.18 19.20 6990 Rsrch 12/12/2018 22:32:00 99.99 18.96 19.11 19.14 39.00 99.99 19.02 19.14 19.17 19.19 6990 Rsrch 12/12/2018 22:33:00 99.99 18.82 18.97 19.01 91.30 99.99 18.85 18.98 19.03 19.06 6990 Rsrch 12/12/2018 22:34:00 99.99 18.88 19.04 19.06 12.30 99.99 18.91 19.01 19.06 19.11 6990 Rsrch 12/12/2018 22:35:00 99.99 18.78 18.93 18.97 8.20 99.99 18.85 18.95 19.00 19.02 6990 Rsrch 12/12/2018 22:36:00 99.99 18.65 18.82 18.84 48.10 99.99 18.67 18.82 18.87 18.94 6990 Rsrch 12/12/2018 22:37:00 99.99 18.66 18.84 18.87 15.60 99.99 18.74 18.84 18.91 18.94 6990 Rsrch 12/12/2018 22:38:00 99.99 18.60 18.81 18.84 4.10 99.99 18.63 18.78 18.84 18.94 6990 Rsrch 12/12/2018 22:39:00 99.99 18.42 18.57 18.64 67.40 99.99 18.49 18.62 18.68 18.72 6990 Rsrch 12/12/2018 22:40:00 99.99 18.64 18.90 18.97 72.50 99.99 18.72 18.80 18.88 18.95 6990 Rsrch 12/12/2018 22:41:00 99.99 18.50 18.70 18.73 22.80 99.99 18.55 18.65 18.73 18.78 6990 Rsrch 12/12/2018 22:42:00 99.99 18.48 18.65 18.72 39.30 99.99 18.47 18.58 18.67 18.73 6990 Rsrch 12/12/2018 22:43:00 99.99 18.62 18.80 18.83 50.70 99.99 18.67 18.73 18.80 18.83 6990 Rsrch 12/12/2018 22:44:00 99.99 18.42 18.57 18.61 2.10 99.99 18.48 18.60 18.66 18.68 6990 Rsrch 12/12/2018 22:45:00 99.99 18.35 18.46 18.51 37.80 99.99 18.40 18.51 18.58 18.61 6990 Rsrch 12/12/2018 22:46:00 99.99 18.34 18.53 18.59 63.50 99.99 18.34 18.46 18.54 18.63 6990 Rsrch 12/12/2018 22:47:00 99.99 18.31 18.44 18.49 82.10 99.99 18.37 18.46 18.54 18.57 6990 Rsrch 12/12/2018 22:48:00 99.99 18.52 18.70 18.74 60.40 99.99 18.52 18.57 18.65 18.75 6990 Rsrch 12/12/2018 22:49:00 99.99 18.32 18.57 18.62 51.50 99.99 18.44 18.50 18.60 18.67 6990 Rsrch 12/12/2018 22:50:00 99.99 18.07 18.23 18.30 36.60 99.99 18.18 18.32 18.38 18.38 6990 Rsrch 12/12/2018 22:51:00 99.99 18.16 18.31 18.34 84.40 99.99 18.22 18.34 18.41 18.44 6990 Rsrch 12/12/2018 22:52:00 99.99 18.27 18.42 18.49 1.60 99.99 18.34 18.42 18.50 18.52 6990 Rsrch 12/12/2018 22:53:00 99.99 18.12 18.32 18.36 33.50 99.99 18.17 18.28 18.38 18.45 6990 Rsrch 12/12/2018 22:54:00 99.99 18.31 18.58 18.64 39.10 99.99 18.41 18.48 18.59 18.64 6990 Rsrch 12/12/2018 22:55:00 99.99 18.20 18.31 18.36 81.90 99.99 18.26 18.38 18.45 18.43 6990 Rsrch 12/12/2018 22:56:00 99.99 18.00 18.10 18.15 82.20 99.99 18.10 18.23 18.30 18.28 6990 Rsrch 12/12/2018 22:57:00 99.99 18.05 18.22 18.28 9.80 99.99 18.08 18.22 18.30 18.36 6990 Rsrch 12/12/2018 22:58:00 99.99 17.89 18.09 18.13 52.60 99.99 17.98 18.11 18.19 18.24 6990 Rsrch 12/12/2018 22:59:00 99.99 17.88 18.04 18.09 99.90 99.99 17.94 18.04 18.16 18.19 6990 Rsrch 12/12/2018 23:00:00 99.99 17.82 17.95 17.98 58.20 99.99 17.85 17.98 18.07 18.12 6990 Rsrch 12/12/2018 23:01:00 99.99 17.87 18.04 18.12 80.80 99.99 17.87 17.99 18.07 18.14 6990 Rsrch 12/12/2018 23:02:00 99.99 17.70 17.90 17.93 36.10 99.99 17.78 17.90 18.00 18.05 6990 Rsrch 12/12/2018 23:03:00 99.99 17.66 17.77 17.84 39.20 99.99 17.76 17.87 17.94 17.97 6990 Rsrch 12/12/2018 23:04:00 99.99 17.73 17.89 17.94 93.50 99.99 17.79 17.89 17.98 18.04 6990 Rsrch 12/12/2018 23:05:00 99.99 17.64 17.82 17.87 24.70 99.99 17.70 17.82 17.92 17.97 6990 Rsrch 12/12/2018 23:06:00 99.99 17.59 17.77 17.84 72.70 99.99 17.67 17.79 17.89 17.94 6990 Rsrch 12/12/2018 23:07:00 99.99 17.69 17.88 17.91 53.40 99.99 17.74 17.81 17.91 17.98 6990 Rsrch 12/12/2018 23:08:00 99.99 17.52 17.67 17.74 88.60 99.99 17.54 17.69 17.77 17.82 6990 Rsrch 12/12/2018 23:09:00 99.99 17.74 17.96 18.02 1.50 99.99 17.81 17.89 17.97 18.04 6990 Rsrch 12/12/2018 23:10:00 99.99 17.43 17.56 17.64 41.20 99.99 17.49 17.64 17.71 17.74 6990 Rsrch 12/12/2018 23:11:00 99.99 17.62 17.80 17.83 77.90 99.99 17.65 17.73 17.83 17.88 6990 Rsrch 12/12/2018 23:12:00 99.99 17.41 17.57 17.62 93.80 99.99 17.46 17.59 17.67 17.72 6990 Rsrch 12/12/2018 23:13:00 99.99 17.66 17.79 17.84 80.90 99.99 17.72 17.79 17.86 17.91 6990 Rsrch 12/12/2018 23:14:00 99.99 17.60 17.78 17.83 39.30 99.99 17.62 17.73 17.81 17.88 6990 Rsrch 12/12/2018 23:15:00 99.99 17.39 17.57 17.62 34.40 99.99 17.45 17.59 17.67 17.72 6990 Rsrch 12/12/2018 23:16:00 99.99 17.40 17.53 17.56 46.90 99.99 17.46 17.58 17.64 17.66 6990 Rsrch 12/12/2018 23:17:00 99.99 17.28 17.40 17.45 9.30 99.99 17.37 17.50 17.57 17.55 6990 Rsrch 12/12/2018 23:18:00 99.99 17.49 17.62 17.69 40.70 99.99 17.56 17.64 17.71 17.74 6990 Rsrch 12/12/2018 23:19:00 99.99 17.31 17.46 17.51 67.20 99.99 17.33 17.46 17.53 17.58 6990 Rsrch 12/12/2018 23:20:00 99.99 17.30 17.44 17.49 41.80 99.99 17.34 17.45 17.55 17.60 6990 Rsrch 12/12/2018 23:21:00 99.99 17.26 17.38 17.44 39.40 99.99 17.33 17.44 17.52 17.54 6990 Rsrch 12/12/2018 23:22:00 99.99 17.33 17.42 17.47 38.80 99.99 17.40 17.48 17.55 17.57 6990 Rsrch 12/12/2018 23:23:00 99.99 17.26 17.37 17.42 14.80 99.99 17.31 17.42 17.49 17.52 6990 Rsrch 12/12/2018 23:24:00 99.99 17.15 17.32 17.37 49.60 99.99 17.23 17.33 17.43 17.45 6990 Rsrch 12/12/2018 23:25:00 99.99 17.04 17.16 17.22 74.90 99.99 17.11 17.24 17.32 17.36 6990 Rsrch 12/12/2018 23:26:00 99.99 17.11 17.28 17.33 80.60 99.99 17.18 17.29 17.36 17.41 6990 Rsrch 12/12/2018 23:27:00 99.99 16.89 17.05 17.08 98.70 99.99 16.97 17.10 17.18 17.23 6990 Rsrch 12/12/2018 23:28:00 99.99 16.81 16.96 17.01 88.60 99.99 16.87 17.02 17.14 17.14 6990 Rsrch 12/12/2018 23:29:00 99.99 16.96 17.13 17.20 94.10 99.99 16.93 17.06 17.15 17.23 6990 Rsrch 12/12/2018 23:30:00 99.99 16.78 16.97 17.00 17.94 99.99 16.82 16.97 17.05 17.10 6990 Rsrch 12/12/2018 23:31:00 99.99 17.00 17.13 17.18 39.66 99.99 17.07 17.13 17.22 17.25 6990 Rsrch 12/12/2018 23:32:00 99.99 16.79 16.97 17.04 34.22 99.99 16.86 16.97 17.07 17.12 6990 Rsrch 12/12/2018 23:33:00 99.99 16.77 16.99 17.02 61.30 99.99 16.82 16.97 17.09 17.12 6990 Rsrch 12/12/2018 23:34:00 99.99 16.54 16.69 16.76 92.70 99.99 16.61 16.81 16.88 16.91 6990 Rsrch 12/12/2018 23:35:00 99.99 16.76 16.95 16.98 28.86 99.99 16.80 16.91 16.98 17.06 6990 Rsrch 12/12/2018 23:36:00 99.99 16.70 16.86 16.90 10.03 99.99 16.73 16.85 16.93 16.98 6990 Rsrch 12/12/2018 23:37:00 99.99 16.67 16.75 16.81 68.50 99.99 16.68 16.81 16.90 16.91 6990 Rsrch 12/12/2018 23:38:00 99.99 16.70 16.83 16.88 95.28 99.99 16.76 16.86 16.95 16.98 6990 Rsrch 12/12/2018 23:39:00 99.99 16.54 16.74 16.77 5.44 99.99 16.55 16.74 16.80 16.85 6990 Rsrch 12/12/2018 23:40:00 99.99 16.67 16.95 17.00 7.50 99.99 16.82 16.90 16.99 17.05 6990 Rsrch 12/12/2018 23:41:00 99.99 16.44 16.59 16.64 47.37 99.99 16.55 16.69 16.77 16.79 6990 Rsrch 12/12/2018 23:42:00 99.99 16.71 16.89 16.92 37.10 99.99 16.71 16.82 16.91 16.99 6990 Rsrch 12/12/2018 23:43:00 99.99 16.43 16.56 16.58 17.30 99.99 16.44 16.63 16.69 16.71 6990 Rsrch 12/12/2018 23:44:00 99.99 16.51 16.61 16.66 60.05 99.99 16.60 16.70 16.76 16.76 6990 Rsrch 12/12/2018 23:45:00 99.99 16.40 16.65 16.66 1.11 99.99 16.43 16.55 16.66 16.73 6990 Rsrch 12/12/2018 23:46:00 99.99 16.37 16.47 16.50 90.90 99.99 16.33 16.50 16.60 16.65 6990 Rsrch 12/12/2018 23:47:00 99.99 16.49 16.62 16.66 92.06 99.99 16.52 16.61 16.70 16.74 6990 Rsrch 12/12/2018 23:48:00 99.99 16.35 16.54 16.59 88.47 99.99 16.47 16.57 16.65 16.69 6990 Rsrch 12/12/2018 23:49:00 99.99 16.17 16.37 16.41 37.64 99.99 16.27 16.41 16.51 16.56 6990 Rsrch 12/12/2018 23:50:00 99.99 16.35 16.54 16.56 78.72 99.99 16.41 16.49 16.58 16.66 6990 Rsrch 12/12/2018 23:51:00 99.99 16.16 16.28 16.33 81.96 99.99 16.23 16.36 16.43 16.45 6990 Rsrch 12/12/2018 23:52:00 99.99 16.17 16.43 16.47 81.99 99.99 16.28 16.37 16.52 16.58 6990 Rsrch 12/12/2018 23:53:00 99.99 16.13 16.30 16.33 17.04 99.99 16.20 16.32 16.42 16.47 6990 Rsrch 12/12/2018 23:54:00 99.99 16.10 16.25 16.28 91.67 99.99 16.22 16.32 16.40 16.42 6990 Rsrch 12/12/2018 23:55:00 99.99 16.12 16.24 16.27 38.33 99.99 16.19 16.30 16.37 16.37 6990 Rsrch 12/12/2018 23:56:00 99.99 16.15 16.32 16.35 8.64 99.99 16.15 16.27 16.37 16.45 6990 Rsrch 12/12/2018 23:57:00 99.99 16.07 16.22 16.24 86.21 99.99 16.14 16.26 16.34 16.37 6990 Rsrch 12/12/2018 23:58:00 99.99 16.04 16.16 16.19 50.82 99.99 16.11 16.23 16.31 16.34 6990 Rsrch 12/12/2018 23:59:00 99.99 15.98 16.13 16.16 43.73 99.99 16.04 16.18 16.28 16.28 6990 Rsrch 13/12/2018 00:00:00 99.99 16.16 16.35 16.38 38.62 99.99 16.18 16.28 16.41 16.48 6990 Rsrch 13/12/2018 00:01:00 99.99 16.07 16.27 16.29 99.14 99.99 16.14 16.22 16.30 16.37 6990 Rsrch 13/12/2018 00:02:00 99.99 16.04 16.20 16.20 86.51 99.99 16.12 16.20 16.30 16.32 6990 Rsrch 13/12/2018 00:03:00 99.99 16.01 16.29 16.33 63.40 99.99 16.08 16.19 16.33 16.44 6990 Rsrch 13/12/2018 00:04:00 99.99 16.01 16.23 16.26 79.81 99.99 16.11 16.21 16.31 16.35 6990 Rsrch 13/12/2018 00:05:00 99.99 15.98 16.17 16.18 58.97 99.99 16.03 16.13 16.23 16.30 6990 Rsrch 13/12/2018 00:06:00 99.99 15.79 15.92 15.92 11.03 99.99 15.81 15.96 16.06 16.11 6990 Rsrch 13/12/2018 00:07:00 99.99 15.81 15.94 15.99 22.90 99.99 15.76 15.93 16.03 16.11 6990 Rsrch 13/12/2018 00:08:00 99.99 15.85 16.03 16.05 37.18 99.99 15.88 15.98 16.10 16.16 6990 Rsrch 13/12/2018 00:09:00 99.99 15.62 15.73 15.78 71.04 99.99 15.62 15.78 15.90 15.93 6990 Rsrch 13/12/2018 00:10:00 99.99 15.64 15.82 15.84 96.59 99.99 15.64 15.80 15.90 15.97 6990 Rsrch 13/12/2018 00:11:00 99.99 15.57 15.71 15.72 31.59 99.99 15.56 15.69 15.81 15.89 6990 Rsrch 13/12/2018 00:12:00 99.99 15.49 15.69 15.69 63.67 99.99 15.52 15.66 15.76 15.82 6990 Rsrch 13/12/2018 00:13:00 99.99 15.32 15.49 15.52 6.30 99.99 15.34 15.52 15.62 15.71 6990 Rsrch 13/12/2018 00:14:00 99.99 15.34 15.49 15.52 15.48 99.99 15.39 15.54 15.64 15.67 6990 Rsrch 13/12/2018 00:15:00 99.99 15.46 15.62 15.64 39.70 99.99 15.39 15.54 15.64 15.77 6990 Rsrch 13/12/2018 00:16:00 99.99 15.72 15.89 15.90 8.55 99.99 15.62 15.74 15.87 16.00 6990 Rsrch 13/12/2018 00:17:00 99.99 15.34 15.52 15.54 59.26 99.99 15.39 15.54 15.62 15.71 6990 Rsrch 13/12/2018 00:18:00 99.99 15.44 15.67 15.69 74.81 99.99 15.42 15.55 15.67 15.79 6990 Rsrch 13/12/2018 00:19:00 99.99 15.44 15.64 15.64 80.25 99.99 15.51 15.57 15.71 15.76 6990 Rsrch 13/12/2018 00:20:00 99.99 15.24 15.41 15.41 18.25 99.99 15.29 15.42 15.52 15.57 6990 Rsrch 13/12/2018 00:21:00 99.99 15.21 15.37 15.39 28.94 99.99 15.31 15.44 15.54 15.57 6990 Rsrch 13/12/2018 00:22:00 99.99 15.29 15.47 15.47 42.59 99.99 15.35 15.45 15.57 15.62 6990 Rsrch 13/12/2018 00:23:00 99.99 15.41 15.57 15.57 49.16 99.99 15.34 15.46 15.59 15.71 6990 Rsrch 13/12/2018 00:24:00 99.99 15.17 15.54 15.49 87.48 99.99 15.24 15.36 15.47 15.59 6990 Rsrch 13/12/2018 00:25:00 99.99 15.34 15.54 15.54 67.11 99.99 15.41 15.49 15.59 15.64 6990 Rsrch 13/12/2018 00:26:00 99.99 15.46 15.63 15.63 32.86 99.99 15.54 15.61 15.71 15.76 6990 Rsrch 13/12/2018 00:27:00 99.99 15.25 15.52 15.52 53.10 99.99 15.40 15.50 15.62 15.67 6990 Rsrch 13/12/2018 00:28:00 99.99 15.15 15.39 15.39 2.42 99.99 15.24 15.39 15.49 15.55 6990 Rsrch 13/12/2018 00:29:00 99.99 15.37 15.59 15.61 58.88 99.99 15.47 15.54 15.66 15.71 6990 Rsrch 13/12/2018 00:30:00 99.99 15.45 15.73 15.76 39.73 99.99 15.60 15.66 15.76 15.86 6990 Rsrch 13/12/2018 00:31:00 99.99 15.39 15.60 15.62 47.22 99.99 15.47 15.54 15.67 15.72 6990 Rsrch 13/12/2018 00:32:00 99.99 15.43 15.58 15.61 38.98 99.99 15.50 15.60 15.70 15.73 6990 Rsrch 13/12/2018 00:33:00 99.99 15.30 15.45 15.50 56.31 99.99 15.40 15.50 15.62 15.62 6990 Rsrch 13/12/2018 00:34:00 99.99 15.26 15.46 15.48 89.82 99.99 15.24 15.38 15.48 15.56 6990 Rsrch 13/12/2018 00:35:00 99.99 15.31 15.44 15.46 96.41 99.99 15.36 15.44 15.54 15.59 6990 Rsrch 13/12/2018 00:36:00 99.99 15.30 15.40 15.42 87.01 99.99 15.35 15.45 15.53 15.55 6990 Rsrch 13/12/2018 00:37:00 99.99 15.24 15.39 15.41 99.69 99.99 15.33 15.44 15.53 15.56 6990 Rsrch 13/12/2018 00:38:00 99.99 15.27 15.47 15.45 4.66 99.99 15.34 15.42 15.52 15.57 6990 Rsrch 13/12/2018 00:39:00 99.99 15.23 15.41 15.41 99.00 99.99 15.28 15.38 15.46 15.51 6990 Rsrch 13/12/2018 00:40:00 99.99 15.18 15.33 15.33 99.00 99.99 15.24 15.36 15.44 15.48 6990 Rsrch 13/12/2018 00:41:00 99.99 14.97 15.14 15.14 99.00 99.99 15.09 15.26 15.32 15.34 6990 Rsrch 13/12/2018 00:42:00 99.99 14.88 15.10 15.08 99.00 99.99 15.00 15.13 15.23 15.28 6990 Rsrch 13/12/2018 00:43:00 99.99 14.93 15.16 15.13 99.00 99.99 14.94 15.09 15.18 15.24 6990 Rsrch 13/12/2018 00:44:00 99.99 14.96 15.17 15.14 99.00 99.99 14.97 15.12 15.17 15.26 6990 Rsrch 13/12/2018 00:45:00 99.99 14.71 14.98 14.94 99.00 99.99 14.81 14.98 15.08 15.13 6990 Rsrch 13/12/2018 00:46:00 99.99 14.64 14.87 14.86 99.00 99.99 14.67 14.86 14.94 15.04 6990 Rsrch 13/12/2018 00:47:00 99.99 14.86 15.08 15.05 99.00 99.99 14.93 15.03 15.10 15.16 6990 Rsrch 13/12/2018 00:48:00 99.99 14.87 15.19 15.15 99.00 99.99 14.99 15.05 15.24 15.29 6990 Rsrch 13/12/2018 00:49:00 99.99 14.84 15.01 14.97 99.00 99.99 14.86 14.99 15.09 15.12 6990 Rsrch 13/12/2018 00:50:00 99.99 14.68 14.85 14.85 99.00 99.99 14.77 14.90 14.98 15.02 6990 Rsrch 13/12/2018 00:51:00 99.99 14.89 15.19 15.17 99.00 99.99 15.02 15.07 15.24 15.31 6990 Rsrch 13/12/2018 00:52:00 99.99 14.92 15.17 15.13 99.00 99.99 14.93 15.05 15.15 15.27 6990 Rsrch 13/12/2018 00:53:00 99.99 14.72 14.94 14.91 99.00 99.99 14.84 14.94 15.06 15.07 6990 Rsrch 13/12/2018 00:54:00 99.99 14.60 14.76 14.75 99.00 99.99 14.65 14.81 14.91 14.91 6990 Rsrch 13/12/2018 00:55:00 99.99 14.65 14.85 14.84 99.00 99.99 14.72 14.87 14.99 15.02 6990 Rsrch 13/12/2018 00:56:00 99.99 14.83 15.02 14.98 99.00 99.99 14.83 14.93 15.03 15.13 6990 Rsrch 13/12/2018 00:57:00 99.99 14.67 14.91 14.89 99.00 99.99 14.76 14.87 14.99 15.07 6990 Rsrch 13/12/2018 00:58:00 99.99 14.48 14.71 14.70 99.00 99.99 14.56 14.75 14.83 14.88 6990 Rsrch 13/12/2018 00:59:00 99.99 14.46 14.61 14.59 99.00 99.99 14.52 14.66 14.76 14.81 6990 Rsrch 13/12/2018 01:00:00 99.99 14.37 14.50 14.48 99.00 99.99 14.40 14.58 14.65 14.70 6990 Rsrch 13/12/2018 01:01:00 99.99 14.29 14.41 14.39 99.00 99.99 14.32 14.49 14.61 14.64 6990 Rsrch 13/12/2018 01:02:00 99.99 14.28 14.62 14.57 99.00 99.99 14.38 14.52 14.67 14.72 6990 Rsrch 13/12/2018 01:03:00 99.99 14.29 14.52 14.49 99.00 99.99 14.27 14.42 14.57 14.67 6990 Rsrch 13/12/2018 01:04:00 99.99 14.33 14.58 14.53 99.00 99.99 14.30 14.45 14.55 14.66 6990 Rsrch 13/12/2018 01:05:00 99.99 14.33 14.50 14.45 99.00 99.99 14.27 14.42 14.52 14.64 6990 Rsrch 13/12/2018 01:06:00 99.99 14.19 14.32 14.29 99.00 99.99 14.19 14.36 14.42 14.47 6990 Rsrch 13/12/2018 01:07:00 99.99 14.23 14.39 14.36 99.00 99.99 14.11 14.28 14.41 14.54 6990 Rsrch 13/12/2018 01:08:00 99.99 14.10 14.31 14.30 99.00 99.99 14.03 14.23 14.35 14.45 6990 Rsrch 13/12/2018 01:09:00 99.99 14.08 14.21 14.21 99.00 99.99 14.08 14.20 14.31 14.40 6990 Rsrch 13/12/2018 01:10:00 99.99 13.90 14.10 14.09 99.00 99.99 13.90 14.09 14.19 14.29 6990 Rsrch 13/12/2018 01:11:00 99.99 13.89 14.04 14.05 99.00 99.99 13.85 14.02 14.12 14.24 6990 Rsrch 13/12/2018 01:12:00 99.99 13.89 14.09 14.06 99.00 99.99 13.89 14.04 14.17 14.23 6990 Rsrch 13/12/2018 01:13:00 99.99 14.03 14.18 14.16 99.00 99.99 14.01 14.16 14.24 14.34 6990 Rsrch 13/12/2018 01:14:00 99.99 14.06 14.23 14.23 99.00 99.99 14.18 14.28 14.34 14.39 6990 Rsrch 13/12/2018 01:15:00 99.99 13.89 14.08 14.04 99.00 99.99 14.01 14.14 14.23 14.28 6990 Rsrch 13/12/2018 01:16:00 99.99 14.03 14.26 14.25 99.00 99.99 14.13 14.23 14.33 14.40 6990 Rsrch 13/12/2018 01:17:00 99.99 14.03 14.20 14.18 99.00 99.99 14.11 14.25 14.30 14.33 6990 Rsrch 13/12/2018 01:18:00 99.99 14.00 14.19 14.15 99.00 99.99 14.04 14.19 14.27 14.34 6990 Rsrch 13/12/2018 01:19:00 99.99 13.71 13.88 13.84 99.00 99.99 13.81 13.99 14.08 14.11 6990 Rsrch 13/12/2018 01:20:00 99.99 13.85 14.03 13.98 99.00 99.99 13.90 14.05 14.15 14.18 6990 Rsrch 13/12/2018 01:21:00 99.99 13.79 14.04 14.02 99.00 99.99 13.79 13.96 14.06 14.16 6990 Rsrch 13/12/2018 01:22:00 99.99 13.81 13.96 13.93 99.00 99.99 13.86 14.01 14.08 14.11 6990 Rsrch 13/12/2018 01:23:00 99.99 13.89 14.12 14.05 99.00 99.99 13.95 14.09 14.14 14.24 6990 Rsrch 13/12/2018 01:24:00 99.99 13.61 13.76 13.69 99.00 99.99 13.68 13.86 13.93 13.96 6990 Rsrch 13/12/2018 01:25:00 99.99 13.70 13.90 13.85 99.00 99.99 13.78 13.92 14.02 14.07 6990 Rsrch 13/12/2018 01:26:00 99.99 13.81 14.02 14.02 99.00 99.99 13.91 14.02 14.09 14.14 6990 Rsrch 13/12/2018 01:27:00 99.99 13.75 13.93 13.88 99.00 99.99 13.83 13.98 14.03 14.08 6990 Rsrch 13/12/2018 01:28:00 99.99 13.85 14.02 14.02 99.00 99.99 13.87 14.00 14.12 14.17 6990 Rsrch 13/12/2018 01:29:00 99.99 13.71 13.85 13.85 99.00 99.99 13.71 13.86 13.98 14.05 6990 Rsrch 13/12/2018 01:30:00 99.99 13.88 13.98 13.97 99.00 99.99 13.90 13.98 14.10 14.15 6990 Rsrch 13/12/2018 01:31:00 99.99 13.86 14.06 14.01 99.00 99.99 13.89 13.99 14.08 14.18 6990 Rsrch 13/12/2018 01:32:00 99.99 13.80 13.99 13.95 99.00 99.99 13.84 13.97 14.04 14.12 6990 Rsrch 13/12/2018 01:33:00 99.99 13.79 14.01 13.98 99.00 99.99 13.88 13.99 14.06 14.14 6990 Rsrch 13/12/2018 01:34:00 99.99 13.82 14.02 13.97 99.00 99.99 13.92 14.02 14.11 14.16 6990 Rsrch 13/12/2018 01:35:00 99.99 13.83 14.00 13.97 99.00 99.99 13.88 13.98 14.07 14.12 6990 Rsrch 13/12/2018 01:36:00 99.99 13.91 14.08 14.04 99.00 99.99 13.99 14.06 14.14 14.19 6990 Rsrch 13/12/2018 01:37:00 99.99 13.79 13.99 13.95 99.00 99.99 13.85 13.95 14.05 14.10 6990 Rsrch 13/12/2018 01:38:00 99.99 13.67 13.87 13.80 99.00 99.99 13.75 13.87 13.95 14.00 6990 Rsrch 13/12/2018 01:39:00 99.99 13.86 14.10 14.06 99.00 99.99 14.00 14.08 14.16 14.23 6990 Rsrch 13/12/2018 01:40:00 99.99 13.83 14.03 13.98 99.00 99.99 13.88 14.00 14.08 14.12 6990 Rsrch 13/12/2018 01:41:00 99.99 13.74 13.95 13.93 99.00 99.99 13.76 13.91 13.96 14.06 6990 Rsrch 13/12/2018 01:42:00 99.99 13.58 13.74 13.71 99.00 99.99 13.61 13.78 13.84 13.91 6990 Rsrch 13/12/2018 01:43:00 99.99 13.64 13.87 13.84 99.00 99.99 13.74 13.87 13.94 13.97 6990 Rsrch 13/12/2018 01:44:00 99.99 13.74 13.99 13.96 99.00 99.99 13.79 13.91 13.97 14.11 6990 Rsrch 13/12/2018 01:45:00 99.99 13.57 13.82 13.80 99.00 99.99 13.69 13.82 13.89 13.97 6990 Rsrch 13/12/2018 01:46:00 99.99 13.50 13.77 13.73 99.00 99.99 13.63 13.77 13.87 13.92 6990 Rsrch 13/12/2018 01:47:00 99.99 13.58 13.89 13.87 99.00 99.99 13.72 13.82 13.92 13.99 6990 Rsrch 13/12/2018 01:48:00 99.99 13.35 13.53 13.50 99.00 99.99 13.48 13.65 13.72 13.73 6990 Rsrch 13/12/2018 01:49:00 99.99 13.38 13.67 13.62 99.00 99.99 13.47 13.65 13.74 13.77 6990 Rsrch 13/12/2018 01:50:00 99.99 13.35 13.58 13.53 99.00 99.99 13.40 13.56 13.63 13.72 6990 Rsrch 13/12/2018 01:51:00 99.99 13.21 13.41 13.37 99.00 99.99 13.29 13.51 13.56 13.59 6990 Rsrch 13/12/2018 01:52:00 99.99 13.16 13.37 13.34 99.00 99.99 13.26 13.42 13.49 13.56 6990 Rsrch 13/12/2018 01:53:00 99.99 13.25 13.40 13.39 99.00 99.99 13.35 13.49 13.55 13.59 6990 Rsrch 13/12/2018 01:54:00 99.99 13.28 13.51 13.46 99.00 99.99 13.23 13.40 13.50 13.61 6990 Rsrch 13/12/2018 01:55:00 99.99 13.26 13.44 13.39 99.00 99.99 13.34 13.44 13.51 13.59 6990 Rsrch 13/12/2018 01:56:00 99.99 12.93 13.07 13.05 99.00 99.99 13.00 13.20 13.27 13.29 6990 Rsrch 13/12/2018 01:57:00 99.99 13.36 13.58 13.53 99.00 99.99 13.36 13.46 13.53 13.63 6990 Rsrch 13/12/2018 01:58:00 99.99 13.51 13.71 13.65 99.00 99.99 13.56 13.63 13.70 13.78 6990 Rsrch 13/12/2018 01:59:00 99.99 13.28 13.47 13.45 99.00 99.99 13.27 13.42 13.48 13.59 6990 Rsrch 13/12/2018 02:00:00 99.99 13.25 13.50 13.46 99.00 99.99 13.31 13.43 13.55 13.61 6990 Rsrch 13/12/2018 02:01:00 99.99 13.31 13.59 13.56 99.00 99.99 13.41 13.49 13.59 13.68 6990 Rsrch 13/12/2018 02:02:00 99.99 13.41 13.64 13.61 99.00 99.99 13.44 13.52 13.62 13.72 6990 Rsrch 13/12/2018 02:03:00 99.99 13.35 13.65 13.62 99.00 99.99 13.45 13.54 13.64 13.75 6990 Rsrch 13/12/2018 02:04:00 99.99 13.16 13.37 13.35 99.00 99.99 13.32 13.43 13.52 13.57 6990 Rsrch 13/12/2018 02:05:00 99.99 13.08 13.30 13.28 99.00 99.99 13.23 13.35 13.43 13.48 6990 Rsrch 13/12/2018 02:06:00 99.99 13.00 13.28 13.23 99.00 99.99 13.10 13.26 13.35 13.38 6990 Rsrch 13/12/2018 02:07:00 99.99 13.01 13.28 13.24 99.00 99.99 13.09 13.24 13.33 13.39 6990 Rsrch 13/12/2018 02:08:00 99.99 13.02 13.39 13.36 99.00 99.99 13.24 13.34 13.44 13.52 6990 Rsrch 13/12/2018 02:09:00 99.99 13.15 13.44 13.42 99.00 99.99 13.24 13.35 13.44 13.50 6990 Rsrch 13/12/2018 02:10:00 99.99 13.08 13.28 13.25 99.00 99.99 13.21 13.33 13.41 13.46 6990 Rsrch 13/12/2018 02:11:00 99.99 12.91 13.18 13.11 99.00 99.99 13.01 13.18 13.26 13.31 6990 Rsrch 13/12/2018 02:12:00 99.99 12.87 13.07 13.06 99.00 99.99 12.96 13.12 13.21 13.26 6990 Rsrch 13/12/2018 02:13:00 99.99 12.85 13.17 13.12 99.00 99.99 12.99 13.14 13.22 13.30 6990 Rsrch 13/12/2018 02:14:00 99.99 12.92 13.13 13.12 99.00 99.99 12.90 13.07 13.18 13.32 6990 Rsrch 13/12/2018 02:15:00 99.99 12.95 13.21 13.15 99.00 99.99 13.03 13.13 13.21 13.31 6990 Rsrch 13/12/2018 02:16:00 99.99 13.06 13.33 13.28 99.00 99.99 13.11 13.21 13.29 13.41 6990 Rsrch 13/12/2018 02:17:00 99.99 12.87 13.04 13.00 99.00 99.99 12.88 13.04 13.14 13.19 6990 Rsrch 13/12/2018 02:18:00 99.99 12.61 12.80 12.76 99.00 99.99 12.70 12.90 12.96 13.02 6990 Rsrch 13/12/2018 02:19:00 99.99 12.76 13.10 13.05 99.00 99.99 12.78 12.94 13.05 13.18 6990 Rsrch 13/12/2018 02:20:00 99.99 12.75 12.92 12.90 99.00 99.99 12.84 12.97 13.06 13.11 6990 Rsrch 13/12/2018 02:21:00 99.99 12.81 13.03 12.98 99.00 99.99 12.90 13.01 13.10 13.17 6990 Rsrch 13/12/2018 02:22:00 99.99 12.54 12.81 12.76 99.00 99.99 12.66 12.82 12.92 12.99 6990 Rsrch 13/12/2018 02:23:00 99.99 12.43 12.64 12.62 99.00 99.99 12.54 12.74 12.82 12.85 6990 Rsrch 13/12/2018 02:24:00 99.99 12.84 13.21 13.18 99.00 99.99 12.95 13.05 13.11 13.26 6990 Rsrch 13/12/2018 02:25:00 99.99 12.71 12.91 12.86 99.00 99.99 12.84 12.98 13.01 13.06 6990 Rsrch 13/12/2018 02:26:00 99.99 12.57 12.80 12.77 99.00 99.99 12.69 12.85 12.90 12.95 6990 Rsrch 13/12/2018 02:27:00 99.99 12.48 12.75 12.71 99.00 99.99 12.48 12.68 12.76 12.90 6990 Rsrch 13/12/2018 02:28:00 99.99 12.66 12.86 12.83 99.00 99.99 12.74 12.86 12.94 13.01 6990 Rsrch 13/12/2018 02:29:00 99.99 12.72 12.87 12.84 99.00 99.99 12.77 12.87 12.94 13.01 6990 Rsrch 13/12/2018 02:30:00 99.99 12.52 12.77 12.73 99.00 99.99 12.65 12.80 12.88 12.95 6990 Rsrch 13/12/2018 02:31:00 99.99 12.71 12.96 12.96 99.00 99.99 12.93 12.98 13.08 13.13 6990 Rsrch 13/12/2018 02:32:00 99.99 12.74 13.01 12.96 99.00 99.99 12.82 12.92 13.01 13.09 6990 Rsrch 13/12/2018 02:33:00 99.99 12.54 12.76 12.77 99.00 99.99 12.56 12.76 12.82 12.91 6990 Rsrch 13/12/2018 02:34:00 99.99 12.69 12.94 12.89 99.00 99.99 12.70 12.82 12.92 13.04 6990 Rsrch 13/12/2018 02:35:00 99.99 12.52 12.69 12.67 99.00 99.99 12.60 12.72 12.80 12.89 6990 Rsrch 13/12/2018 02:36:00 99.99 12.16 12.29 12.26 99.00 99.99 12.23 12.48 12.54 12.58 6990 Rsrch 13/12/2018 02:37:00 99.99 12.07 12.24 12.24 99.00 99.99 12.14 12.41 12.46 12.52 6990 Rsrch 13/12/2018 02:38:00 99.99 12.62 12.92 12.89 99.00 99.99 12.55 12.67 12.81 12.96 6990 Rsrch 13/12/2018 02:39:00 99.99 12.43 12.70 12.68 99.00 99.99 12.60 12.70 12.77 12.85 6990 Rsrch 13/12/2018 02:40:00 99.99 12.23 12.44 12.41 99.00 99.99 12.31 12.49 12.59 12.61 6990 Rsrch 13/12/2018 02:41:00 99.99 12.19 12.41 12.39 99.00 99.99 12.27 12.46 12.52 12.59 6990 Rsrch 13/12/2018 02:42:00 99.99 12.30 12.53 12.55 99.00 99.99 12.40 12.53 12.60 12.68 6990 Rsrch 13/12/2018 02:43:00 99.99 12.23 12.48 12.48 99.00 99.99 12.33 12.49 12.56 12.66 6990 Rsrch 13/12/2018 02:44:00 99.99 12.20 12.42 12.40 99.00 99.99 12.25 12.44 12.50 12.55 6990 Rsrch 13/12/2018 02:45:00 99.99 12.33 12.57 12.55 99.00 99.99 12.25 12.46 12.57 12.72 6990 Rsrch 13/12/2018 02:46:00 99.99 12.28 12.48 12.44 99.00 99.99 12.28 12.43 12.51 12.61 6990 Rsrch 13/12/2018 02:47:00 99.99 12.22 12.45 12.45 99.00 99.99 12.22 12.42 12.47 12.59 6990 Rsrch 13/12/2018 02:48:00 99.99 12.16 12.43 12.40 99.00 99.99 12.21 12.38 12.45 12.55 6990 Rsrch 13/12/2018 02:49:00 99.99 12.11 12.34 12.31 99.00 99.99 12.06 12.28 12.34 12.50 6990 Rsrch 13/12/2018 02:50:00 99.99 11.98 12.18 12.15 99.00 99.99 12.06 12.23 12.30 12.35 6990 Rsrch 13/12/2018 02:51:00 99.99 12.19 12.53 12.51 99.00 99.99 12.21 12.38 12.46 12.58 6990 Rsrch 13/12/2018 02:52:00 99.99 12.37 12.66 12.60 99.00 99.99 12.35 12.44 12.59 12.67 6990 Rsrch 13/12/2018 02:53:00 99.99 12.10 12.28 12.26 99.00 99.99 12.16 12.31 12.38 12.46 6990 Rsrch 13/12/2018 02:54:00 99.99 12.04 12.27 12.24 99.00 99.99 12.12 12.26 12.36 12.44 6990 Rsrch 13/12/2018 02:55:00 99.99 11.85 12.15 12.13 99.00 99.99 11.83 12.08 12.18 12.32 6990 Rsrch 13/12/2018 02:56:00 99.99 12.10 12.40 12.36 99.00 99.99 12.16 12.30 12.36 12.48 6990 Rsrch 13/12/2018 02:57:00 99.99 11.99 12.16 12.13 99.00 99.99 12.06 12.21 12.31 12.38 6990 Rsrch 13/12/2018 02:58:00 99.99 11.98 12.25 12.22 99.00 99.99 12.02 12.17 12.23 12.34 6990 Rsrch 13/12/2018 02:59:00 99.99 11.88 12.10 12.10 99.00 99.99 11.95 12.15 12.21 12.28 6990 Rsrch 13/12/2018 03:00:00 99.99 11.70 11.97 11.96 99.00 99.99 11.72 12.02 12.07 12.17 6990 Rsrch 13/12/2018 03:01:00 99.99 11.75 12.05 12.02 99.00 99.99 11.83 12.03 12.08 12.17 6990 Rsrch 13/12/2018 03:02:00 99.99 11.96 12.16 12.15 99.00 99.99 12.03 12.13 12.23 12.28 6990 Rsrch 13/12/2018 03:03:00 99.99 11.87 12.06 12.06 99.00 99.99 11.99 12.09 12.17 12.21 6990 Rsrch 13/12/2018 03:04:00 99.99 11.85 12.02 12.02 99.00 99.99 11.97 12.10 12.18 12.23 6990 Rsrch 13/12/2018 03:05:00 99.99 11.73 12.05 12.00 99.00 99.99 11.76 11.96 12.05 12.13 6990 Rsrch 13/12/2018 03:06:00 99.99 11.94 12.24 12.19 99.00 99.99 11.92 12.10 12.15 12.29 6990 Rsrch 13/12/2018 03:07:00 99.99 11.63 11.85 11.83 99.00 99.99 11.65 11.88 11.95 12.02 6990 Rsrch 13/12/2018 03:08:00 99.99 12.04 12.36 12.33 99.00 99.99 12.04 12.16 12.26 12.36 6990 Rsrch 13/12/2018 03:09:00 99.99 11.96 12.11 12.09 99.00 99.99 12.04 12.16 12.21 12.24 6990 Rsrch 13/12/2018 03:10:00 99.99 11.55 11.75 11.73 99.00 99.99 11.65 11.90 11.95 12.02 6990 Rsrch 13/12/2018 03:11:00 99.99 11.55 11.78 11.78 99.00 99.99 11.62 11.88 11.93 12.00 6990 Rsrch 13/12/2018 03:12:00 99.99 11.78 12.05 12.03 99.00 99.99 11.84 11.99 12.08 12.16 6990 Rsrch 13/12/2018 03:13:00 99.99 11.66 11.94 11.91 99.00 99.99 11.71 11.91 11.97 12.08 6990 Rsrch 13/12/2018 03:14:00 99.99 11.59 11.85 11.84 99.00 99.99 11.64 11.82 11.92 12.04 6990 Rsrch 13/12/2018 03:15:00 99.99 11.62 11.87 11.85 99.00 99.99 11.68 11.85 11.93 12.02 6990 Rsrch 13/12/2018 03:16:00 99.99 11.43 11.58 11.55 99.00 99.99 11.48 11.71 11.76 11.80 6990 Rsrch 13/12/2018 03:17:00 99.99 11.25 11.45 11.40 99.00 99.99 11.34 11.57 11.62 11.67 6990 Rsrch 13/12/2018 03:18:00 99.99 11.39 11.69 11.66 99.00 99.99 11.45 11.64 11.74 11.82 6990 Rsrch 13/12/2018 03:19:00 99.99 11.65 12.00 11.99 99.00 99.99 11.63 11.82 11.92 12.04 6990 Rsrch 13/12/2018 03:20:00 99.99 11.47 11.67 11.64 99.00 99.99 11.56 11.71 11.78 11.83 6990 Rsrch 13/12/2018 03:21:00 99.99 11.38 11.57 11.57 99.00 99.99 11.45 11.65 11.74 11.79 6990 Rsrch 13/12/2018 03:22:00 99.99 11.71 11.91 11.93 99.00 99.99 11.78 11.88 12.00 12.05 6990 Rsrch 13/12/2018 03:23:00 99.99 11.71 12.00 12.00 99.00 99.99 11.69 11.84 11.93 12.06 6990 Rsrch 13/12/2018 03:24:00 99.99 11.54 11.77 11.76 99.00 99.99 11.59 11.74 11.84 11.89 6990 Rsrch 13/12/2018 03:25:00 99.99 11.43 11.65 11.63 99.00 99.99 11.48 11.68 11.75 11.83 6990 Rsrch 13/12/2018 03:26:00 99.99 11.48 11.71 11.66 99.00 99.99 11.50 11.66 11.75 11.83 6990 Rsrch 13/12/2018 03:27:00 99.99 11.66 11.98 11.95 99.00 99.99 11.68 11.79 11.90 12.03 6990 Rsrch 13/12/2018 03:28:00 99.99 11.36 11.54 11.51 99.00 99.99 11.46 11.64 11.71 11.76 6990 Rsrch 13/12/2018 03:29:00 99.99 11.57 11.86 11.82 99.00 99.99 11.56 11.71 11.77 11.93 6990 Rsrch 13/12/2018 03:30:00 99.99 11.52 11.82 11.79 99.00 99.99 11.49 11.65 11.77 11.91 6990 Rsrch 13/12/2018 03:31:00 99.99 11.40 11.63 11.60 99.00 99.99 11.50 11.63 11.72 11.82 6990 Rsrch 13/12/2018 03:32:00 99.99 11.38 11.67 11.67 99.00 99.99 11.43 11.62 11.70 11.82 6990 Rsrch 13/12/2018 03:33:00 99.99 11.16 11.41 11.41 99.00 99.99 11.25 11.48 11.55 11.63 6990 Rsrch 13/12/2018 03:34:00 99.99 11.21 11.43 11.45 99.00 99.99 11.19 11.45 11.50 11.60 6990 Rsrch 13/12/2018 03:35:00 99.99 11.31 11.56 11.53 99.00 99.99 11.39 11.56 11.61 11.71 6990 Rsrch 13/12/2018 03:36:00 99.99 11.26 11.51 11.54 99.00 99.99 11.24 11.46 11.51 11.64 6990 Rsrch 13/12/2018 03:37:00 99.99 11.31 11.53 11.51 99.00 99.99 11.41 11.53 11.63 11.68 6990 Rsrch 13/12/2018 03:38:00 99.99 11.15 11.30 11.30 99.00 99.99 11.25 11.45 11.51 11.54 6990 Rsrch 13/12/2018 03:39:00 99.99 11.28 11.57 11.52 99.00 99.99 11.27 11.45 11.54 11.67 6990 Rsrch 13/12/2018 03:40:00 99.99 11.47 11.75 11.72 99.00 99.99 11.43 11.59 11.70 11.80 6990 Rsrch 13/12/2018 03:41:00 99.99 11.28 11.52 11.47 99.00 99.99 11.36 11.48 11.58 11.67 6990 Rsrch 13/12/2018 03:42:00 99.99 11.15 11.35 11.35 99.00 99.99 11.23 11.41 11.47 11.53 6990 Rsrch 13/12/2018 03:43:00 99.99 11.08 11.35 11.33 99.00 99.99 11.08 11.31 11.40 11.53 6990 Rsrch 13/12/2018 03:44:00 99.99 10.82 11.01 11.04 99.00 99.99 10.86 11.14 11.18 11.28 6990 Rsrch 13/12/2018 03:45:00 99.99 10.81 10.96 10.97 99.00 99.99 10.84 11.11 11.16 11.21 6990 Rsrch 13/12/2018 03:46:00 99.99 10.93 11.25 11.24 99.00 99.99 10.93 11.14 11.25 11.37 6990 Rsrch 13/12/2018 03:47:00 99.99 10.88 11.13 11.17 99.00 99.99 10.93 11.15 11.18 11.28 6990 Rsrch 13/12/2018 03:48:00 99.99 10.90 11.20 11.20 99.00 99.99 10.91 11.11 11.20 11.32 6990 Rsrch 13/12/2018 03:49:00 99.99 10.95 11.21 11.17 99.00 99.99 11.04 11.17 11.22 11.34 6990 Rsrch 13/12/2018 03:50:00 99.99 10.66 10.85 10.85 99.00 99.99 10.78 10.97 11.05 11.10 6990 Rsrch 13/12/2018 03:51:00 99.99 11.08 11.38 11.38 99.00 99.99 11.05 11.20 11.30 11.45 6990 Rsrch 13/12/2018 03:52:00 99.99 10.94 11.17 11.17 99.00 99.99 10.94 11.12 11.22 11.29 6990 Rsrch 13/12/2018 03:53:00 99.99 11.10 11.47 11.44 99.00 99.99 11.07 11.22 11.34 11.47 6990 Rsrch 13/12/2018 03:54:00 99.99 11.02 11.20 11.20 99.00 99.99 11.03 11.18 11.32 11.37 6990 Rsrch 13/12/2018 03:55:00 99.99 10.96 11.21 11.20 99.00 99.99 11.06 11.18 11.26 11.36 6990 Rsrch 13/12/2018 03:56:00 99.99 11.14 11.48 11.44 99.00 99.99 11.09 11.26 11.38 11.55 6990 Rsrch 13/12/2018 03:57:00 99.99 10.97 11.26 11.24 99.00 99.99 11.02 11.19 11.26 11.39 6990 Rsrch 13/12/2018 03:58:00 99.99 10.68 10.95 10.95 99.00 99.99 10.77 11.00 11.09 11.15 6990 Rsrch 13/12/2018 03:59:00 99.99 10.75 11.02 11.00 99.00 99.99 10.86 11.02 11.12 11.23 6990 Rsrch 13/12/2018 04:00:00 99.99 10.73 11.01 10.98 99.00 99.99 10.76 10.95 11.05 11.18 6990 Rsrch 13/12/2018 04:01:00 99.99 10.51 10.76 10.74 99.00 99.99 10.61 10.81 10.89 10.96 6990 Rsrch 13/12/2018 04:02:00 99.99 10.74 10.97 10.96 99.00 99.99 10.67 10.87 10.97 11.09 6990 Rsrch 13/12/2018 04:03:00 99.99 10.53 10.82 10.80 99.00 99.99 10.53 10.79 10.89 10.95 6990 Rsrch 13/12/2018 04:04:00 99.99 10.36 10.54 10.54 99.00 99.99 10.39 10.63 10.73 10.81 6990 Rsrch 13/12/2018 04:05:00 99.99 10.55 10.74 10.79 99.00 99.99 10.49 10.71 10.84 10.94 6990 Rsrch 13/12/2018 04:06:00 99.99 10.45 10.67 10.67 99.00 99.99 10.36 10.63 10.73 10.85 6990 Rsrch 13/12/2018 04:07:00 99.99 10.32 10.54 10.56 99.00 99.99 10.32 10.58 10.66 10.75 6990 Rsrch 13/12/2018 04:08:00 99.99 10.25 10.50 10.49 99.00 99.99 10.23 10.50 10.59 10.71 6990 Rsrch 13/12/2018 04:09:00 99.99 10.26 10.48 10.55 99.00 99.99 10.19 10.46 10.61 10.70 6990 Rsrch 13/12/2018 04:10:00 99.99 10.21 10.52 10.55 99.00 99.99 10.20 10.43 10.55 10.70 6990 Rsrch 13/12/2018 04:11:00 99.99 10.21 10.53 10.49 99.00 99.99 10.07 10.34 10.46 10.64 6990 Rsrch 13/12/2018 04:12:00 99.99 10.28 10.55 10.55 99.00 99.99 10.10 10.35 10.50 10.70 6990 Rsrch 13/12/2018 04:13:00 99.99 10.20 10.56 10.52 99.00 99.99 10.10 10.35 10.44 10.62 6990 Rsrch 13/12/2018 04:14:00 99.99 10.04 10.35 10.33 99.00 99.99 10.08 10.30 10.40 10.50 6990 Rsrch 13/12/2018 04:15:00 99.99 10.05 10.20 10.20 99.00 99.99 9.93 10.17 10.30 10.42 6990 Rsrch 13/12/2018 04:16:00 99.99 9.89 10.15 10.22 99.00 99.99 9.97 10.21 10.32 10.42 6990 Rsrch 13/12/2018 04:17:00 99.99 10.08 10.36 10.38 99.00 99.99 9.97 10.21 10.31 10.51 6990 Rsrch 13/12/2018 04:18:00 99.99 9.95 10.20 10.22 99.00 99.99 9.90 10.10 10.22 10.35 6990 Rsrch 13/12/2018 04:19:00 99.99 10.08 10.42 10.50 99.00 99.99 10.00 10.24 10.37 10.57 6990 Rsrch 13/12/2018 04:20:00 99.99 9.92 10.19 10.21 99.00 99.99 9.99 10.19 10.26 10.34 6990 Rsrch 13/12/2018 04:21:00 99.99 9.86 10.04 10.04 99.00 99.99 9.98 10.15 10.21 10.28 6990 Rsrch 13/12/2018 04:22:00 99.99 9.83 10.04 10.07 99.00 99.99 9.80 10.05 10.17 10.27 6990 Rsrch 13/12/2018 04:23:00 99.99 9.84 10.08 10.09 99.00 99.99 9.79 10.04 10.14 10.28 6990 Rsrch 13/12/2018 04:24:00 99.99 9.86 10.11 10.11 99.00 99.99 9.79 9.98 10.10 10.25 6990 Rsrch 13/12/2018 04:25:00 99.99 9.77 10.07 10.07 99.00 99.99 9.82 10.00 10.10 10.20 6990 Rsrch 13/12/2018 04:26:00 99.99 9.77 10.01 10.02 99.00 99.99 9.70 9.92 10.01 10.18 6990 Rsrch 13/12/2018 04:27:00 99.99 9.88 10.13 10.17 99.00 99.99 9.74 10.00 10.13 10.30 6990 Rsrch 13/12/2018 04:28:00 99.99 9.68 9.95 9.97 99.00 99.99 9.72 9.99 10.04 10.15 6990 Rsrch 13/12/2018 04:29:00 99.99 9.69 9.96 9.99 99.00 99.99 9.74 9.92 10.04 10.13 6990 Rsrch 13/12/2018 04:30:00 99.99 9.66 9.96 9.96 99.00 99.99 9.66 9.88 10.01 10.11 6990 Rsrch 13/12/2018 04:31:00 99.99 9.63 9.92 9.92 99.00 99.99 9.66 9.88 10.00 10.13 6990 Rsrch 13/12/2018 04:32:00 99.99 9.69 10.01 10.06 99.00 99.99 9.65 9.87 9.96 10.14 6990 Rsrch 13/12/2018 04:33:00 99.99 9.58 9.88 9.91 98.37 99.99 9.56 9.79 9.86 10.01 6990 Rsrch 13/12/2018 04:34:00 99.99 9.41 9.70 9.73 1.33 99.99 9.45 9.72 9.82 9.92 6990 Rsrch 13/12/2018 04:35:00 99.99 9.62 9.84 9.87 93.31 99.99 9.60 9.79 9.91 10.06 6990 Rsrch 13/12/2018 04:36:00 99.99 9.56 9.80 9.90 81.45 99.99 9.56 9.75 9.88 10.02 6990 Rsrch 13/12/2018 04:37:00 99.99 9.77 9.97 10.04 .49 99.99 9.69 9.87 10.01 10.14 6990 Rsrch 13/12/2018 04:38:00 99.99 9.71 9.95 10.01 3.23 99.99 9.68 9.86 10.00 10.12 6990 Rsrch 13/12/2018 04:39:00 99.99 9.77 9.99 10.07 95.56 99.99 9.69 9.90 10.02 10.17 6990 Rsrch 13/12/2018 04:40:00 99.99 9.81 10.07 10.15 97.23 99.99 9.76 9.93 10.07 10.22 6990 Rsrch 13/12/2018 04:41:00 99.99 9.92 10.14 10.23 96.76 99.99 9.82 9.99 10.09 10.28 6990 Rsrch 13/12/2018 04:42:00 99.99 9.82 10.00 10.07 77.78 99.99 9.73 9.94 10.04 10.21 6990 Rsrch 13/12/2018 04:43:00 99.99 10.03 10.32 10.37 18.80 99.99 9.83 10.00 10.15 10.45 6990 Rsrch 13/12/2018 04:44:00 99.99 10.14 10.40 10.48 24.54 99.99 9.82 10.04 10.19 10.50 6990 Rsrch 13/12/2018 04:45:00 99.99 9.97 10.14 10.21 37.22 99.99 9.85 10.02 10.17 10.36 6990 Rsrch 13/12/2018 04:46:00 99.99 9.92 10.14 10.23 36.13 99.99 9.82 9.99 10.16 10.34 6990 Rsrch 13/12/2018 04:47:00 99.99 9.72 9.86 9.94 28.07 99.99 9.69 9.91 10.02 10.18 6990 Rsrch 13/12/2018 04:48:00 99.99 9.72 9.94 10.06 30.23 99.99 9.62 9.87 10.02 10.21 6990 Rsrch 13/12/2018 04:49:00 99.99 9.89 10.11 10.17 49.54 99.99 9.77 9.95 10.11 10.29 6990 Rsrch 13/12/2018 04:50:00 99.99 9.92 10.19 10.26 45.17 99.99 9.82 9.99 10.14 10.36 6990 Rsrch 13/12/2018 04:51:00 99.99 10.00 10.27 10.34 66.31 99.99 9.85 9.99 10.15 10.41 6990 Rsrch 13/12/2018 04:52:00 99.99 9.97 10.17 10.24 82.30 99.99 9.90 10.04 10.17 10.29 6990 Rsrch 13/12/2018 04:53:00 99.99 10.11 10.27 10.31 99.36 99.99 10.01 10.14 10.27 10.39 6990 Rsrch 13/12/2018 04:54:00 99.99 10.21 10.38 10.48 4.38 99.99 10.04 10.19 10.36 10.53 6990 Rsrch 13/12/2018 04:55:00 99.99 10.01 10.18 10.23 .98 99.99 9.89 10.08 10.21 10.33 6990 Rsrch 13/12/2018 04:56:00 99.99 10.06 10.25 10.30 99.56 99.99 9.95 10.08 10.25 10.42 6990 Rsrch 13/12/2018 04:57:00 99.99 9.85 10.00 10.07 76.68 99.99 9.81 9.97 10.10 10.22 6990 Rsrch 13/12/2018 04:58:00 99.99 9.96 10.11 10.17 73.25 99.99 9.75 9.96 10.11 10.31 6990 Rsrch 13/12/2018 04:59:00 99.99 9.93 10.08 10.13 84.01 99.99 9.78 9.94 10.10 10.25 6990 Rsrch 13/12/2018 05:00:00 99.99 10.05 10.17 10.25 93.72 99.99 9.87 10.02 10.17 10.32 6990 Rsrch 13/12/2018 05:01:00 99.99 10.04 10.21 10.28 3.66 99.99 9.92 10.07 10.24 10.38 6990 Rsrch 13/12/2018 05:02:00 99.99 10.01 10.11 10.18 99.70 99.99 9.94 10.10 10.18 10.26 6990 Rsrch 13/12/2018 05:03:00 99.99 9.97 10.10 10.17 85.09 99.99 9.83 10.02 10.17 10.29 6990 Rsrch 13/12/2018 05:04:00 99.99 9.86 9.98 10.04 76.71 99.99 9.77 9.96 10.11 10.21 6990 Rsrch 13/12/2018 05:05:00 99.99 9.90 10.07 10.15 71.21 99.99 9.80 9.96 10.12 10.25 6990 Rsrch 13/12/2018 05:06:00 99.99 9.84 10.00 10.09 69.72 99.99 9.75 9.94 10.07 10.19 6990 Rsrch 13/12/2018 05:07:00 99.99 9.84 10.03 10.11 55.66 99.99 9.69 9.91 10.05 10.21 6990 Rsrch 13/12/2018 05:08:00 99.99 9.75 9.97 10.08 55.09 99.99 9.66 9.86 10.02 10.13 6990 Rsrch 13/12/2018 05:09:00 99.99 9.99 10.31 10.39 59.61 99.99 9.79 9.97 10.16 10.38 6990 Rsrch 13/12/2018 05:10:00 99.99 10.15 10.52 10.61 80.59 99.99 9.98 10.12 10.29 10.50 6990 Rsrch 13/12/2018 05:11:00 99.99 10.13 10.51 10.63 .61 99.99 10.07 10.21 10.34 10.50 6990 Rsrch 13/12/2018 05:12:00 99.99 10.50 10.91 10.99 99.00 99.99 10.37 10.47 10.62 10.80 6990 Rsrch 13/12/2018 05:13:00 99.99 10.43 10.87 10.97 99.00 99.99 10.33 10.48 10.63 10.78 6990 Rsrch 13/12/2018 05:14:00 99.99 10.09 10.58 10.68 99.00 99.99 10.14 10.33 10.48 10.60 6990 Rsrch 13/12/2018 05:15:00 99.99 10.38 10.89 11.04 99.00 99.99 10.26 10.45 10.63 10.82 6990 Rsrch 13/12/2018 05:16:00 99.99 10.32 10.84 10.96 99.00 99.99 10.28 10.47 10.64 10.74 6990 Rsrch 13/12/2018 05:17:00 99.99 10.34 10.94 11.04 99.00 99.99 10.27 10.45 10.64 10.81 6990 Rsrch 13/12/2018 05:18:00 99.99 10.41 11.07 11.17 99.00 99.99 10.29 10.51 10.68 10.87 6990 Rsrch 13/12/2018 05:19:00 99.99 10.57 11.23 11.38 99.00 99.99 10.49 10.67 10.86 11.06 6990 Rsrch 13/12/2018 05:20:00 99.99 10.73 11.38 11.53 99.00 99.99 10.74 10.86 11.04 11.16 6990 Rsrch 13/12/2018 05:21:00 99.99 10.57 11.29 11.43 99.00 99.99 10.58 10.77 10.94 11.09 6990 Rsrch 13/12/2018 05:22:00 99.99 10.64 11.43 11.60 99.00 99.99 10.71 10.89 11.06 11.19 6990 Rsrch 13/12/2018 05:23:00 99.99 10.61 11.45 11.64 99.00 99.99 10.69 10.90 11.08 11.22 6990 Rsrch 13/12/2018 05:24:00 99.99 10.63 11.46 11.59 99.00 99.99 10.73 10.93 11.12 11.20 6990 Rsrch 13/12/2018 05:25:00 99.99 10.71 11.51 11.67 99.00 99.99 10.79 10.99 11.16 11.26 6990 Rsrch 13/12/2018 05:26:00 99.99 10.80 11.69 11.86 99.00 99.99 10.87 11.07 11.26 11.34 6990 Rsrch 13/12/2018 05:27:00 99.99 10.65 11.71 11.94 99.00 99.99 10.80 11.07 11.20 11.32 6990 Rsrch 13/12/2018 05:28:00 99.99 10.73 11.82 12.04 99.00 99.99 10.83 11.12 11.30 11.42 6990 Rsrch 13/12/2018 05:29:00 99.99 10.77 11.86 12.06 99.00 99.99 10.92 11.17 11.34 11.40 6990 Rsrch 13/12/2018 05:30:00 99.99 10.74 12.05 12.30 99.00 99.99 10.92 11.24 11.39 11.49 6990 Rsrch 13/12/2018 05:31:00 99.99 10.78 12.14 12.39 99.00 99.99 10.98 11.30 11.45 11.58 6990 Rsrch 13/12/2018 05:32:00 99.99 10.97 12.18 12.33 99.00 99.99 11.10 11.37 11.50 11.66 6990 Rsrch 13/12/2018 05:33:00 99.99 10.99 12.15 12.35 99.00 99.99 11.19 11.45 11.58 11.68 6990 Rsrch 13/12/2018 05:34:00 99.99 10.94 12.37 12.62 99.00 99.99 11.14 11.46 11.59 11.71 6990 Rsrch 13/12/2018 05:35:00 99.99 10.90 12.35 12.60 99.00 99.99 11.15 11.47 11.64 11.72 6990 Rsrch 13/12/2018 05:36:00 99.99 11.04 12.36 12.61 99.00 99.99 11.27 11.59 11.72 11.79 6990 Rsrch 13/12/2018 05:37:00 99.99 11.02 12.59 12.90 99.00 99.99 11.31 11.68 11.81 11.86 6990 Rsrch 13/12/2018 05:38:00 99.99 11.13 12.52 12.79 99.00 99.99 11.38 11.70 11.84 11.90 6990 Rsrch 13/12/2018 05:39:00 99.99 11.22 12.68 12.97 99.00 99.99 11.44 11.84 11.91 11.98 6990 Rsrch 13/12/2018 05:40:00 99.99 11.16 12.96 13.22 99.00 99.99 11.48 11.83 12.02 12.07 6990 Rsrch 13/12/2018 05:41:00 99.99 11.22 12.70 13.02 99.00 99.99 11.49 11.91 12.01 12.06 6990 Rsrch 13/12/2018 05:42:00 99.99 11.25 12.98 13.25 99.00 99.99 11.54 11.92 12.07 12.12 6990 Rsrch 13/12/2018 05:43:00 99.99 11.30 12.99 13.29 99.00 99.99 11.57 11.97 12.12 12.19 6990 Rsrch 13/12/2018 05:44:00 99.99 11.35 13.06 13.39 99.00 99.99 11.65 12.08 12.19 12.25 6990 Rsrch 13/12/2018 05:45:00 99.99 11.38 13.11 13.46 99.00 99.99 11.67 12.17 12.25 12.30 6990 Rsrch 13/12/2018 05:46:00 99.99 11.40 13.28 13.56 99.00 99.99 11.75 12.20 12.30 12.35 6990 Rsrch 13/12/2018 05:47:00 99.99 11.41 13.64 13.86 99.00 99.99 11.77 12.24 12.39 12.47 6990 Rsrch 13/12/2018 05:48:00 99.99 11.39 13.13 13.38 99.00 99.99 11.79 12.23 12.34 12.36 6990 Rsrch 13/12/2018 05:49:00 99.99 11.49 12.94 13.15 99.00 99.99 11.86 12.20 12.33 12.30 6990 Rsrch 13/12/2018 05:50:00 99.99 11.50 12.98 13.21 99.00 99.99 11.89 12.24 12.36 12.29 6990 Rsrch 13/12/2018 05:51:00 99.99 11.64 13.07 13.28 99.00 99.99 11.98 12.33 12.45 12.38 6990 Rsrch 13/12/2018 05:52:00 99.99 11.73 13.26 13.54 99.00 99.99 12.04 12.44 12.52 12.49 6990 Rsrch 13/12/2018 05:53:00 99.99 11.82 13.53 13.83 99.00 99.99 12.14 12.58 12.65 12.63 6990 Rsrch 13/12/2018 05:54:00 99.99 11.82 13.43 13.65 99.00 99.99 12.19 12.56 12.62 12.56 6990 Rsrch 13/12/2018 05:55:00 99.99 11.88 13.49 13.73 99.00 99.99 12.23 12.59 12.67 12.59 6990 Rsrch 13/12/2018 05:56:00 99.99 11.98 13.60 13.87 99.00 99.99 12.28 12.68 12.71 12.71 6990 Rsrch 13/12/2018 05:57:00 99.99 12.01 13.70 14.00 99.00 99.99 12.36 12.76 12.78 12.78 6990 Rsrch 13/12/2018 05:58:00 99.99 12.07 13.84 14.13 99.00 99.99 12.40 12.82 12.79 12.86 6990 Rsrch 13/12/2018 05:59:00 99.99 12.15 13.95 14.20 99.00 99.99 12.49 12.91 12.86 12.92 6990 Rsrch 13/12/2018 06:00:00 99.99 12.15 13.94 14.23 99.00 99.99 12.57 12.94 12.89 12.92 6990 Rsrch 13/12/2018 06:01:00 99.99 12.22 13.54 13.83 99.00 99.99 12.49 12.94 12.82 12.84 6990 Rsrch 13/12/2018 06:02:00 99.99 12.36 13.81 14.11 99.00 99.99 12.64 13.06 12.96 12.96 6990 Rsrch 13/12/2018 06:03:00 99.99 12.37 14.15 14.43 99.00 99.99 12.74 13.11 13.06 13.09 6990 Rsrch 13/12/2018 06:04:00 99.99 12.48 13.93 14.23 99.00 99.99 12.71 13.11 13.03 13.10 6990 Rsrch 13/12/2018 06:05:00 99.99 12.51 13.72 14.00 99.00 99.99 12.73 13.15 13.01 13.00 6990 Rsrch 13/12/2018 06:06:00 99.99 12.56 13.56 13.81 99.00 99.99 12.74 13.08 12.96 12.93 6990 Rsrch 13/12/2018 06:07:00 99.99 12.68 14.25 14.58 99.00 99.99 12.89 13.23 13.15 13.23 6990 Rsrch 13/12/2018 06:08:00 99.99 12.68 14.08 14.37 99.00 99.99 12.93 13.30 13.15 13.16 6990 Rsrch 13/12/2018 06:09:00 99.99 12.72 14.09 14.37 99.00 99.99 12.93 13.34 13.22 13.22 6990 Rsrch 13/12/2018 06:10:00 99.99 12.82 14.05 14.32 99.00 99.99 13.00 13.39 13.27 13.22 6990 Rsrch 13/12/2018 06:11:00 99.99 12.78 13.80 14.09 99.00 99.99 12.95 13.34 13.18 13.12 6990 Rsrch 13/12/2018 06:12:00 99.99 12.89 13.86 14.16 99.00 99.99 13.00 13.39 13.22 13.12 6990 Rsrch 13/12/2018 06:13:00 99.99 13.02 14.07 14.37 99.00 99.99 13.15 13.52 13.34 13.29 6990 Rsrch 13/12/2018 06:14:00 99.99 13.10 14.17 14.46 99.00 99.99 13.17 13.57 13.37 13.32 6990 Rsrch 13/12/2018 06:15:00 99.99 13.14 14.17 14.39 99.00 99.99 13.30 13.59 13.44 13.39 6990 Rsrch 13/12/2018 06:16:00 99.99 13.04 14.17 14.44 99.00 99.99 13.17 13.52 13.40 13.35 6990 Rsrch 13/12/2018 06:17:00 99.99 13.13 14.05 14.27 99.00 99.99 13.28 13.62 13.45 13.33 6990 Rsrch 13/12/2018 06:18:00 99.99 13.11 13.97 14.20 99.00 99.99 13.18 13.55 13.35 13.25 6990 Rsrch 13/12/2018 06:19:00 99.99 13.26 14.22 14.47 99.00 99.99 13.33 13.68 13.51 13.40 6990 Rsrch 13/12/2018 06:20:00 99.99 13.21 14.01 14.21 99.00 99.99 13.29 13.59 13.44 13.26 6990 Rsrch 13/12/2018 06:21:00 99.99 13.26 14.11 14.34 99.00 99.99 13.29 13.64 13.49 13.36 6990 Rsrch 13/12/2018 06:22:00 99.99 13.35 14.35 14.59 99.00 99.99 13.45 13.79 13.65 13.54 6990 Rsrch 13/12/2018 06:23:00 99.99 13.48 14.47 14.72 99.00 99.99 13.53 13.87 13.70 13.55 6990 Rsrch 13/12/2018 06:24:00 99.99 13.49 14.36 14.57 99.00 99.99 13.54 13.86 13.69 13.52 6990 Rsrch 13/12/2018 06:25:00 99.99 13.42 14.35 14.55 99.00 99.99 13.67 13.92 13.82 13.62 6990 Rsrch 13/12/2018 06:26:00 99.99 13.36 14.30 14.47 99.00 99.99 13.58 13.83 13.78 13.60 6990 Rsrch 13/12/2018 06:27:00 99.99 13.56 14.38 14.63 99.00 99.99 13.62 13.94 13.79 13.57 6990 Rsrch 13/12/2018 06:28:00 99.99 13.58 14.48 14.77 99.00 99.99 13.68 13.96 13.88 13.70 6990 Rsrch 13/12/2018 06:29:00 99.99 13.66 14.54 14.81 99.00 99.99 13.71 14.01 13.91 13.74 6990 Rsrch 13/12/2018 06:30:00 99.99 13.70 14.83 15.02 99.00 99.99 13.90 14.13 14.07 13.93 6990 Rsrch 13/12/2018 06:31:00 99.99 13.81 14.91 15.16 99.00 99.99 13.98 14.23 14.16 14.03 6990 Rsrch 13/12/2018 06:32:00 99.99 13.83 14.93 15.20 99.00 99.99 14.00 14.30 14.23 14.08 6990 Rsrch 13/12/2018 06:33:00 99.99 13.53 14.71 14.81 99.00 99.99 13.83 14.04 13.99 13.89 6990 Rsrch 13/12/2018 06:34:00 99.99 13.75 14.52 14.74 99.00 99.99 13.87 14.13 13.98 13.85 6990 Rsrch 13/12/2018 06:35:00 99.99 13.83 14.71 14.89 99.00 99.99 13.98 14.19 14.09 13.98 6990 Rsrch 13/12/2018 06:36:00 99.99 13.86 14.70 14.90 99.00 99.99 13.91 14.20 14.05 13.91 6990 Rsrch 13/12/2018 06:37:00 99.99 13.94 15.01 15.26 99.00 99.99 14.07 14.34 14.31 14.24 6990 Rsrch 13/12/2018 06:38:00 99.99 13.91 14.83 15.09 99.00 99.99 14.11 14.34 14.28 14.17 6990 Rsrch 13/12/2018 06:39:00 99.99 13.81 14.71 14.85 99.00 99.99 14.08 14.31 14.28 14.19 6990 Rsrch 13/12/2018 06:40:00 99.99 13.85 14.60 14.86 99.00 99.99 13.96 14.26 14.18 14.10 6990 Rsrch 13/12/2018 06:41:00 99.99 13.76 14.77 14.95 99.00 99.99 14.01 14.22 14.20 14.20 6990 Rsrch 13/12/2018 06:42:00 99.99 13.92 14.85 15.09 99.00 99.99 14.20 14.38 14.37 14.33 6990 Rsrch 13/12/2018 06:43:00 99.99 14.10 15.02 15.19 99.00 99.99 14.30 14.47 14.40 14.38 6990 Rsrch 13/12/2018 06:44:00 99.99 14.30 15.37 15.62 99.00 99.99 14.38 14.67 14.57 14.60 6990 Rsrch 13/12/2018 06:45:00 99.99 14.22 15.20 15.43 99.00 99.99 14.50 14.67 14.63 14.60 6990 Rsrch 13/12/2018 06:46:00 99.99 14.38 15.42 15.62 99.00 99.99 14.60 14.80 14.77 14.70 6990 Rsrch 13/12/2018 06:47:00 99.99 14.54 15.64 15.92 99.00 99.99 14.79 14.97 14.94 14.85 6990 Rsrch 13/12/2018 06:48:00 99.99 14.40 15.47 15.75 99.00 99.99 14.70 14.94 14.85 14.72 6990 Rsrch 13/12/2018 06:49:00 99.99 14.55 15.47 15.74 99.00 99.99 14.74 15.05 14.87 14.72 6990 Rsrch 13/12/2018 06:50:00 99.99 14.37 15.42 15.64 99.00 99.99 14.62 14.89 14.79 14.67 6990 Rsrch 13/12/2018 06:51:00 99.99 14.63 15.53 15.79 99.00 99.99 14.88 15.04 14.96 14.81 6990 Rsrch 13/12/2018 06:52:00 99.99 14.67 15.65 15.92 99.00 99.99 14.88 15.13 15.03 14.87 6990 Rsrch 13/12/2018 06:53:00 99.99 14.60 15.34 15.55 99.00 99.99 14.79 15.02 14.87 14.69 6990 Rsrch 13/12/2018 06:54:00 99.99 14.56 15.44 15.62 99.00 99.99 14.81 14.99 14.92 14.77 6990 Rsrch 13/12/2018 06:55:00 99.99 15.01 16.26 16.48 99.00 99.99 15.23 15.44 15.33 15.21 6990 Rsrch 13/12/2018 06:56:00 99.99 15.37 16.65 16.88 99.00 99.99 15.48 15.73 15.57 15.48 6990 Rsrch 13/12/2018 06:57:00 99.99 15.09 16.37 16.50 99.00 99.99 15.14 15.41 15.32 15.29 6990 Rsrch 13/12/2018 06:58:00 99.99 14.91 15.54 15.79 99.00 99.99 14.94 15.26 15.03 14.83 6990 Rsrch 13/12/2018 06:59:00 99.99 15.01 15.86 15.98 99.00 99.99 15.06 15.33 15.10 15.05 6990 Rsrch 13/12/2018 07:00:00 99.99 15.09 15.91 16.14 99.00 99.99 15.21 15.46 15.31 15.23 6990 Rsrch 13/12/2018 07:01:00 99.99 14.90 15.55 15.70 99.00 99.99 15.10 15.36 15.18 15.10 6990 Rsrch 13/12/2018 07:02:00 99.99 15.02 15.84 16.05 99.00 99.99 15.12 15.37 15.20 15.15 6990 Rsrch 13/12/2018 07:03:00 99.99 15.22 15.94 16.19 99.00 99.99 15.22 15.49 15.31 15.32 6990 Rsrch 13/12/2018 07:04:00 99.99 15.28 16.17 16.26 99.00 99.99 15.34 15.59 15.36 15.34 6990 Rsrch 13/12/2018 07:05:00 99.99 15.36 16.13 16.28 99.00 99.99 15.41 15.69 15.44 15.34 6990 Rsrch 13/12/2018 07:06:00 99.99 15.50 16.56 16.65 99.00 99.99 15.50 15.71 15.56 15.56 6990 Rsrch 13/12/2018 07:07:00 99.99 15.36 16.18 16.33 99.00 99.99 15.40 15.68 15.45 15.38 6990 Rsrch 13/12/2018 07:08:00 99.99 15.48 16.30 16.33 99.00 99.99 15.53 15.70 15.48 15.35 6990 Rsrch 13/12/2018 07:09:00 99.99 15.41 16.23 16.38 99.00 99.99 15.45 15.71 15.45 15.28 6990 Rsrch 13/12/2018 07:10:00 99.99 15.47 16.51 16.53 99.00 99.99 15.52 15.83 15.53 15.42 6990 Rsrch 13/12/2018 07:11:00 99.99 15.60 16.48 16.70 99.00 99.99 15.82 16.05 15.87 15.68 6990 Rsrch 13/12/2018 07:12:00 99.99 15.69 16.65 16.69 99.00 99.99 15.80 16.09 15.75 15.57 6990 Rsrch 13/12/2018 07:13:00 99.99 15.57 16.50 16.54 99.00 99.99 15.61 15.89 15.57 15.44 6990 Rsrch 13/12/2018 07:14:00 99.99 15.53 16.01 16.29 99.00 99.99 15.43 15.81 15.53 15.26 6990 Rsrch 13/12/2018 07:15:00 99.99 15.41 16.39 16.41 99.00 99.99 15.53 15.91 15.49 15.33 6990 Rsrch 13/12/2018 07:16:00 99.99 15.76 16.64 16.76 99.00 99.99 15.99 16.19 15.98 15.81 6990 Rsrch 13/12/2018 07:17:00 99.99 15.65 16.50 16.70 99.00 99.99 15.73 15.98 15.82 15.65 6990 Rsrch 13/12/2018 07:18:00 99.99 15.98 16.89 17.06 99.00 99.99 16.06 16.25 16.08 15.98 6990 Rsrch 13/12/2018 07:19:00 99.99 16.41 17.38 17.56 99.00 99.99 16.58 16.73 16.51 16.40 6990 Rsrch 13/12/2018 07:20:00 99.99 16.08 17.08 16.96 99.47 99.99 16.23 16.48 16.15 16.13 6990 Rsrch 13/12/2018 07:21:00 99.99 15.76 16.48 16.54 99.00 99.99 15.85 16.06 15.71 15.73 6990 Rsrch 13/12/2018 07:22:00 99.99 16.10 17.40 17.33 99.00 99.99 16.15 16.43 16.24 16.37 6990 Rsrch 13/12/2018 07:23:00 99.99 16.26 16.85 17.05 60.99 99.99 16.21 16.54 16.17 16.26 6990 Rsrch 13/12/2018 07:24:00 99.99 16.04 16.74 16.95 82.81 99.99 16.04 16.36 16.12 16.24 6990 Rsrch 13/12/2018 07:25:00 99.99 16.18 16.82 17.04 49.40 99.99 16.28 16.47 16.31 16.34 6990 Rsrch 13/12/2018 07:26:00 99.99 16.08 16.87 17.06 91.72 99.99 16.06 16.34 16.19 16.39 6990 Rsrch 13/12/2018 07:27:00 99.99 15.99 16.97 17.12 47.81 99.99 16.44 16.54 16.44 16.53 6990 Rsrch 13/12/2018 07:28:00 99.99 16.46 17.72 17.75 37.98 99.99 16.61 16.77 16.62 16.96 6990 Rsrch 13/12/2018 07:29:00 99.99 16.49 17.66 17.61 82.84 99.99 16.60 16.78 16.55 16.80 6990 Rsrch 13/12/2018 07:30:00 99.99 16.45 17.36 17.48 61.80 99.99 16.53 16.77 16.48 16.78 6990 Rsrch 13/12/2018 07:31:00 99.99 15.95 16.46 16.43 15.36 99.99 16.03 16.26 15.76 16.00 6990 Rsrch 13/12/2018 07:32:00 99.99 16.24 17.10 17.32 88.95 99.99 16.31 16.57 16.39 16.69 6990 Rsrch 13/12/2018 07:33:00 99.99 16.15 16.72 16.87 5.71 99.99 16.25 16.47 16.27 16.45 6990 Rsrch 13/12/2018 07:34:00 99.99 16.48 17.03 17.20 71.66 99.99 16.53 16.73 16.45 16.72 6990 Rsrch 13/12/2018 07:35:00 99.99 16.61 17.79 17.94 34.16 99.99 16.78 16.96 16.86 17.28 6990 Rsrch 13/12/2018 07:36:00 99.99 16.52 17.09 17.26 37.34 99.99 16.62 16.79 16.61 16.92 6990 Rsrch 13/12/2018 07:37:00 99.99 16.35 17.03 17.23 24.81 99.99 16.53 16.78 16.60 16.83 6990 Rsrch 13/12/2018 07:38:00 99.99 16.77 17.65 17.84 95.90 99.99 16.92 17.09 16.96 17.34 6990 Rsrch 13/12/2018 07:39:00 99.99 16.58 17.04 17.16 95.46 99.99 16.59 16.81 16.51 16.73 6990 Rsrch 13/12/2018 07:40:00 99.99 16.57 17.22 17.32 14.35 99.99 16.62 16.84 16.59 16.82 6990 Rsrch 13/12/2018 07:41:00 99.99 16.80 17.48 17.59 93.35 99.99 16.80 16.96 16.76 17.10 6990 Rsrch 13/12/2018 07:42:00 99.99 17.47 18.88 19.03 26.83 99.99 17.67 17.72 17.68 18.33 6990 Rsrch 13/12/2018 07:43:00 99.99 17.28 18.82 18.62 36.84 99.99 17.45 17.53 17.38 17.81 6990 Rsrch 13/12/2018 07:44:00 99.99 17.36 18.05 18.28 8.07 99.99 17.47 17.70 17.37 17.67 6990 Rsrch 13/12/2018 07:45:00 99.99 17.96 18.82 19.15 71.32 99.99 18.04 18.25 18.07 18.40 6990 Rsrch 13/12/2018 07:46:00 99.99 17.71 18.42 18.70 63.99 99.99 17.86 18.10 17.94 18.15 6990 Rsrch 13/12/2018 07:47:00 99.99 16.91 17.89 18.12 15.72 99.99 17.21 17.63 17.49 17.73 6990 Rsrch 13/12/2018 07:48:00 99.99 17.14 18.43 18.66 26.69 99.99 17.70 17.88 17.87 18.20 6990 Rsrch 13/12/2018 07:49:00 99.99 16.88 18.17 18.27 15.01 99.99 17.56 17.76 17.59 17.69 6990 Rsrch 13/12/2018 07:50:00 99.99 17.00 18.15 18.36 52.99 99.99 17.37 17.63 17.58 17.80 6990 Rsrch 13/12/2018 07:51:00 99.99 16.84 17.49 17.76 49.01 99.99 17.27 17.56 17.41 17.37 6990 Rsrch 13/12/2018 07:52:00 99.99 17.22 18.26 18.56 42.64 99.99 17.58 17.83 17.80 17.95 6990 Rsrch 13/12/2018 07:53:00 99.99 17.27 17.54 17.98 8.32 99.99 17.47 17.83 17.60 17.50 6990 Rsrch 13/12/2018 07:54:00 99.99 17.52 18.55 18.77 94.60 99.99 17.80 18.02 17.87 18.05 6990 Rsrch 13/12/2018 07:55:00 99.99 17.75 19.34 19.53 62.77 99.99 18.33 18.35 18.32 18.62 6990 Rsrch 13/12/2018 07:56:00 99.99 17.24 18.04 18.27 34.71 99.99 17.96 18.17 18.02 17.89 6990 Rsrch 13/12/2018 07:57:00 99.99 17.05 18.28 18.40 22.14 99.99 18.10 18.23 17.98 17.77 6990 Rsrch 13/12/2018 07:58:00 99.99 17.64 18.78 19.04 17.85 99.99 18.23 18.42 18.40 18.53 6990 Rsrch 13/12/2018 07:59:00 99.99 17.75 18.72 18.96 15.92 99.99 18.21 18.34 18.38 18.39 6990 Rsrch 13/12/2018 08:00:00 99.99 18.05 18.93 19.14 -9.91 99.99 18.35 18.50 18.40 18.60 6990 Rsrch 13/12/2018 08:01:00 99.99 17.71 18.66 18.99 15.93 99.99 18.04 18.29 18.34 18.49 6990 Rsrch 13/12/2018 08:02:00 99.99 17.72 18.58 18.54 -.41 99.99 18.06 18.26 17.87 17.98 6990 Rsrch 13/12/2018 08:03:00 99.99 18.27 19.69 19.94 61.49 99.99 18.70 18.87 18.75 19.18 6990 Rsrch 13/12/2018 08:04:00 99.99 18.57 19.50 19.68 78.29 99.99 18.87 18.92 18.82 19.10 6990 Rsrch 13/12/2018 08:05:00 99.99 17.72 18.58 18.70 41.94 99.99 18.07 18.30 18.23 18.37 6990 Rsrch 13/12/2018 08:06:00 99.99 18.32 20.16 20.21 60.48 99.99 18.59 18.75 18.73 19.23 6990 Rsrch 13/12/2018 08:07:00 99.99 18.06 19.06 19.39 90.16 99.99 18.68 18.84 18.89 18.93 6990 Rsrch 13/12/2018 08:08:00 99.99 17.97 18.83 19.18 74.46 99.99 18.25 18.65 18.58 18.70 6990 Rsrch 13/12/2018 08:09:00 99.99 18.11 18.85 19.20 10.37 99.99 18.55 18.79 18.80 18.84 6990 Rsrch 13/12/2018 08:10:00 99.99 17.84 18.86 19.06 82.06 99.99 18.45 18.57 18.58 18.62 6990 Rsrch 13/12/2018 08:11:00 99.99 18.57 19.40 19.37 24.94 99.99 18.94 19.02 18.74 18.75 6990 Rsrch 13/12/2018 08:12:00 99.99 18.59 18.99 19.25 38.81 99.99 18.79 18.90 18.69 18.61 6990 Rsrch 13/12/2018 08:13:00 99.99 18.77 20.21 20.38 35.23 99.99 18.84 19.07 19.06 19.34 6990 Rsrch 13/12/2018 08:14:00 99.99 19.45 21.06 21.01 24.58 99.99 19.82 19.80 19.74 19.82 6990 Rsrch 13/12/2018 08:15:00 99.99 19.37 19.92 20.27 32.41 99.99 19.62 19.70 19.61 19.44 6990 Rsrch 13/12/2018 08:16:00 99.99 17.74 18.49 18.66 83.10 99.99 18.41 18.66 18.67 18.44 6990 Rsrch 13/12/2018 08:17:00 99.99 17.89 18.93 19.16 47.10 99.99 18.22 18.60 18.68 18.62 6990 Rsrch 13/12/2018 08:18:00 99.99 18.26 19.63 19.91 86.64 99.99 18.89 19.02 19.07 18.89 6990 Rsrch 13/12/2018 08:19:00 99.99 17.87 19.34 19.70 6.48 99.99 18.83 18.99 19.03 18.66 6990 Rsrch 13/12/2018 08:20:00 99.99 18.41 19.58 19.81 72.33 99.99 19.05 19.12 19.17 18.97 6990 Rsrch 13/12/2018 08:21:00 99.99 18.85 19.17 19.55 76.96 99.99 19.18 19.30 19.22 18.77 6990 Rsrch 13/12/2018 08:22:00 99.99 18.81 19.04 19.24 1.00 99.99 19.04 19.19 18.79 18.47 6990 Rsrch 13/12/2018 08:23:00 99.99 19.27 20.75 20.54 4.70 99.99 19.67 19.63 19.68 19.43 6990 Rsrch 13/12/2018 08:24:00 99.99 19.32 20.41 20.16 30.70 99.99 19.82 19.82 19.45 19.24 6990 Rsrch 13/12/2018 08:25:00 99.99 19.73 19.94 20.22 .00 99.99 19.89 20.02 19.73 19.40 6990 Rsrch 13/12/2018 08:26:00 99.99 19.80 20.46 20.69 95.57 99.99 19.81 20.01 19.84 19.75 6990 Rsrch 13/12/2018 08:27:00 99.99 19.77 20.93 21.16 99.38 99.99 19.99 20.12 20.07 20.04 6990 Rsrch 13/12/2018 08:28:00 99.99 19.55 20.43 20.77 76.42 99.99 20.20 20.31 20.26 19.87 6990 Rsrch 13/12/2018 08:29:00 99.99 18.96 19.71 20.02 87.11 99.99 19.61 19.89 19.87 19.38 6990 Rsrch 13/12/2018 08:30:00 99.99 18.69 19.80 19.89 87.56 99.99 19.76 19.86 19.65 19.13 6990 Rsrch 13/12/2018 08:31:00 99.99 18.68 19.97 20.08 87.83 99.99 19.85 19.85 19.77 19.42 6990 Rsrch 13/12/2018 08:32:00 99.99 18.91 20.27 20.50 71.27 99.99 20.05 20.12 20.02 19.46 6990 Rsrch 13/12/2018 08:35:00 99.99 19.11 19.73 19.99 56.00 99.99 19.58 19.84 19.73 19.56 6990 Rsrch 13/12/2018 08:36:00 99.99 19.33 20.07 20.30 59.97 99.99 19.97 20.05 20.09 19.74 6990 Rsrch 13/12/2018 08:37:00 99.99 19.57 20.06 20.25 31.87 99.99 19.67 19.90 19.70 19.49 6990 Rsrch 13/12/2018 08:38:00 99.99 19.79 20.78 20.32 19.17 99.99 19.99 19.89 19.67 19.66 6990 Rsrch 13/12/2018 08:39:00 99.99 19.48 20.69 20.83 34.23 99.99 20.21 20.22 20.21 20.03 6990 Rsrch 13/12/2018 08:40:00 99.99 19.78 20.66 21.02 10.97 99.99 20.03 20.26 20.28 20.21 6990 Rsrch 13/12/2018 08:41:00 99.99 19.60 20.72 20.98 41.44 99.99 20.19 20.47 20.42 20.19 6990 Rsrch 13/12/2018 08:42:00 99.99 19.98 20.61 20.92 4.05 99.99 20.51 20.68 20.63 20.40 6990 Rsrch 13/12/2018 08:43:00 99.99 20.81 21.23 21.50 40.78 99.99 21.23 21.22 21.19 21.04 6990 Rsrch 13/12/2018 08:44:00 99.99 19.72 19.67 20.02 48.07 99.99 20.03 20.20 20.13 19.75 6990 Rsrch 13/12/2018 08:45:00 99.99 20.00 20.64 20.92 47.55 99.99 20.46 20.61 20.71 20.49 6990 Rsrch 13/12/2018 08:46:00 99.99 20.38 21.43 21.70 67.70 99.99 20.82 20.92 20.92 20.89 6990 Rsrch 13/12/2018 08:47:00 99.99 20.52 21.32 21.69 86.99 99.99 20.75 21.01 21.00 20.83 6990 Rsrch 13/12/2018 08:48:00 99.99 19.73 20.11 20.56 31.91 99.99 20.05 20.54 20.49 20.21 6990 Rsrch 13/12/2018 08:49:00 99.99 19.76 21.09 21.31 43.71 99.99 20.63 20.78 20.94 20.73 6990 Rsrch 13/12/2018 08:50:00 99.99 19.65 20.29 20.59 61.69 99.99 20.54 20.62 20.70 20.39 6990 Rsrch 13/12/2018 08:51:00 99.99 19.64 20.25 20.58 78.86 99.99 20.10 20.33 20.45 20.23 6990 Rsrch 13/12/2018 08:52:00 99.99 20.41 21.31 21.45 82.96 99.99 20.72 20.80 20.79 20.67 6990 Rsrch 13/12/2018 08:53:00 99.99 20.63 20.91 21.19 55.32 99.99 20.85 20.85 20.80 20.70 6990 Rsrch 13/12/2018 08:54:00 99.99 20.69 21.08 21.36 57.28 99.99 21.03 21.11 21.05 20.74 6990 Rsrch 13/12/2018 08:55:00 99.99 20.75 20.92 21.20 71.10 99.99 20.89 21.13 20.80 20.64 6990 Rsrch 13/12/2018 08:56:00 99.99 20.48 20.99 21.22 19.12 99.99 20.84 20.97 20.96 20.69 6990 Rsrch 13/12/2018 08:57:00 99.99 20.44 20.57 20.71 11.26 99.99 20.57 20.80 20.44 20.23 6990 Rsrch 13/12/2018 08:58:00 99.99 20.36 20.91 20.96 57.25 99.99 20.61 20.81 20.46 20.40 6990 Rsrch 13/12/2018 08:59:00 99.99 20.98 21.97 21.79 6.18 99.99 21.54 20.96 20.96 20.93 6990 Rsrch 13/12/2018 09:00:00 99.99 20.87 22.09 22.30 73.18 99.99 21.79 21.73 21.56 21.40 6990 Rsrch 13/12/2018 09:01:00 99.99 20.17 21.26 21.57 5.34 99.99 21.29 21.41 21.34 20.91 6990 Rsrch 13/12/2018 09:02:00 99.99 20.89 21.68 21.84 19.42 99.99 21.30 21.61 21.58 21.27 6990 Rsrch 13/12/2018 09:03:00 99.99 21.50 21.91 22.33 3.55 99.99 21.78 21.99 21.86 21.74 6990 Rsrch 13/12/2018 09:04:00 99.99 21.04 20.94 21.22 3.80 99.99 21.20 21.37 21.04 20.76 6990 Rsrch 13/12/2018 09:05:00 99.99 20.93 21.08 21.57 59.17 99.99 21.50 21.73 21.60 21.22 6990 Rsrch 13/12/2018 09:06:00 99.99 21.43 21.97 22.04 86.84 99.99 21.81 21.91 21.64 21.43 6990 Rsrch 13/12/2018 09:07:00 99.99 21.04 21.33 21.94 57.18 99.99 21.78 21.97 21.86 21.45 6990 Rsrch 13/12/2018 09:08:00 99.99 20.22 20.32 20.83 71.94 99.99 21.14 21.62 21.55 20.94 6990 Rsrch 13/12/2018 09:09:00 99.99 20.98 20.98 21.66 70.61 99.99 21.40 21.82 21.76 21.30 6990 Rsrch 13/12/2018 09:10:00 99.99 20.94 21.32 21.80 79.81 99.99 21.43 21.71 21.71 21.35 6990 Rsrch 13/12/2018 09:11:00 99.99 20.94 20.82 21.32 92.69 99.99 21.14 21.51 21.32 20.97 6990 Rsrch 13/12/2018 09:12:00 99.99 21.29 21.13 21.55 13.81 99.99 21.44 21.73 21.31 21.11 6990 Rsrch 13/12/2018 09:13:00 99.99 21.60 22.14 22.75 75.46 99.99 22.27 22.34 22.26 22.17 6990 Rsrch 13/12/2018 09:14:00 99.99 21.14 21.03 21.52 80.80 99.99 21.47 21.75 21.73 21.42 6990 Rsrch 13/12/2018 09:15:00 99.99 21.51 21.46 21.89 8.22 99.99 21.74 21.99 21.58 21.51 6990 Rsrch 13/12/2018 09:16:00 99.99 21.45 21.35 22.16 79.99 99.99 22.04 22.22 22.24 21.88 6990 Rsrch 13/12/2018 09:17:00 99.99 22.11 22.83 23.59 13.25 99.99 22.54 22.69 22.72 22.79 6990 Rsrch 13/12/2018 09:18:00 99.99 21.84 21.69 22.53 92.22 99.99 22.10 22.49 22.33 22.00 6990 Rsrch 13/12/2018 09:19:00 99.99 21.26 20.85 21.81 13.11 99.99 21.86 22.28 22.17 21.63 6990 Rsrch 13/12/2018 09:20:00 99.99 21.78 21.69 22.72 67.06 99.99 22.69 22.80 22.66 22.18 6990 Rsrch 13/12/2018 09:21:00 99.99 21.99 21.55 22.76 20.77 99.99 22.52 22.88 22.63 22.37 6990 Rsrch 13/12/2018 09:22:00 99.99 22.67 22.60 23.52 68.91 99.99 22.78 23.00 23.05 22.98 6990 Rsrch 13/12/2018 09:23:00 99.99 21.56 21.23 22.25 96.61 99.99 22.11 22.35 22.34 21.96 6990 Rsrch 13/12/2018 09:24:00 99.99 22.02 21.46 22.50 86.19 99.99 22.68 22.81 22.89 22.31 6990 Rsrch 13/12/2018 09:25:00 99.99 22.26 21.51 22.53 11.90 99.99 22.82 22.81 22.84 22.51 6990 Rsrch 13/12/2018 09:26:00 99.99 21.96 21.84 23.24 26.78 99.99 22.91 23.04 23.09 22.75 6990 Rsrch 13/12/2018 09:27:00 99.99 22.19 21.95 23.20 56.57 99.99 22.84 23.05 23.06 22.75 6990 Rsrch 13/12/2018 09:28:00 99.99 21.71 21.84 23.13 21.56 99.99 23.13 23.20 23.13 22.74 6990 Rsrch 13/12/2018 09:29:00 99.99 21.96 21.47 22.49 54.85 99.99 22.80 22.93 23.06 22.39 6990 Rsrch 13/12/2018 09:30:00 99.99 21.87 21.26 22.08 10.84 99.99 22.58 22.56 22.66 22.03 6990 Rsrch 13/12/2018 09:31:00 99.99 21.75 21.31 22.34 56.69 99.99 22.49 22.74 22.77 22.26 6990 Rsrch 13/12/2018 09:32:00 99.99 22.71 22.91 23.96 92.30 99.99 23.32 23.50 23.56 23.38 6990 Rsrch 13/12/2018 09:33:00 99.99 22.20 21.38 22.26 32.79 99.99 22.26 22.72 22.39 22.05 6990 Rsrch 13/12/2018 09:34:00 99.99 22.74 21.87 22.55 29.76 99.99 23.06 23.17 22.70 22.43 6990 Rsrch 13/12/2018 09:35:00 99.99 22.42 21.57 22.34 93.41 99.99 22.52 22.77 22.55 22.21 6990 Rsrch 13/12/2018 09:36:00 99.99 22.28 22.03 21.95 34.18 99.99 23.18 23.00 22.26 21.98 6990 Rsrch 13/12/2018 09:37:00 99.99 22.56 22.33 22.84 90.74 99.99 23.19 22.89 22.69 22.53 6990 Rsrch 13/12/2018 09:38:00 99.99 22.48 21.53 21.78 29.49 99.99 23.22 22.86 22.15 21.81 6990 Rsrch 13/12/2018 09:39:00 99.99 22.97 23.18 22.97 20.52 99.99 23.76 23.12 22.76 22.76 6990 Rsrch 13/12/2018 09:40:00 99.99 22.28 21.97 22.31 96.32 99.99 23.07 23.03 22.62 22.46 6990 Rsrch 13/12/2018 09:41:00 99.99 22.61 23.19 23.06 32.04 99.99 23.70 22.81 22.53 22.61 6990 Rsrch 13/12/2018 09:42:00 99.99 22.37 22.30 22.51 93.97 99.99 23.69 23.19 23.04 22.53 6990 Rsrch 13/12/2018 09:43:00 99.99 22.84 22.84 22.89 34.79 99.99 23.59 23.23 23.00 22.67 6990 Rsrch 13/12/2018 09:44:00 99.99 22.08 22.16 22.14 9.15 99.99 23.64 22.90 22.85 22.29 6990 Rsrch 13/12/2018 09:45:00 99.99 22.65 23.25 23.22 34.58 99.99 24.17 23.38 23.56 23.27 6990 Rsrch 13/12/2018 09:46:00 99.99 22.76 22.46 22.61 47.22 99.99 23.44 23.08 23.02 22.48 6990 Rsrch 13/12/2018 09:47:00 99.99 23.25 23.14 23.06 13.99 99.99 23.84 23.24 23.32 22.96 6990 Rsrch 13/12/2018 09:48:00 99.99 23.47 24.26 23.59 36.99 99.99 23.96 22.49 22.56 22.67 6990 Rsrch 13/12/2018 09:49:00 99.99 23.43 24.54 23.78 23.24 99.99 24.50 22.38 22.63 23.02 6990 Rsrch 13/12/2018 09:50:00 99.99 24.14 24.78 24.53 34.46 99.99 24.78 23.91 23.94 23.88 6990 Rsrch 13/12/2018 09:51:00 99.99 23.57 23.07 22.90 82.30 99.99 23.97 23.33 23.30 22.90 6990 Rsrch 13/12/2018 09:52:00 99.99 23.76 24.15 23.65 43.12 99.99 24.12 23.48 23.53 23.29 6990 Rsrch 13/12/2018 09:53:00 99.99 23.76 24.16 23.96 99.85 99.99 23.83 23.67 23.72 23.45 6990 Rsrch 13/12/2018 09:54:00 99.99 23.48 24.09 23.86 87.24 99.99 23.77 23.84 23.92 23.43 6990 Rsrch 13/12/2018 09:55:00 99.99 23.58 25.04 24.66 63.92 99.99 23.90 24.06 23.95 23.96 6990 Rsrch 13/12/2018 09:56:00 99.99 24.10 25.75 25.04 48.50 99.99 24.48 23.43 23.66 24.02 6990 Rsrch 13/12/2018 09:57:00 99.99 25.07 26.93 26.49 55.32 99.99 25.10 24.47 24.92 25.02 6990 Rsrch 13/12/2018 09:58:00 99.99 25.32 25.31 24.98 4.76 99.99 24.95 25.01 24.77 24.24 6990 Rsrch 13/12/2018 09:59:00 99.99 25.35 25.82 25.62 29.54 99.99 24.79 24.90 25.20 24.92 6990 Rsrch 13/12/2018 10:00:00 99.99 24.38 24.28 24.23 95.69 99.99 23.77 24.12 24.59 24.09 6990 Rsrch 13/12/2018 10:01:00 99.99 24.80 24.76 24.66 5.32 99.99 23.88 24.21 24.70 23.99 6990 Rsrch 13/12/2018 10:02:00 99.99 24.78 24.26 24.29 89.42 99.99 24.29 24.36 24.95 23.91 6990 Rsrch 13/12/2018 10:03:00 99.99 24.48 23.43 23.52 69.89 99.99 23.27 23.73 24.35 23.19 6990 Rsrch 13/12/2018 10:04:00 99.99 26.07 24.89 25.02 65.87 99.99 24.32 24.63 25.33 24.35 6990 Rsrch 13/12/2018 10:05:00 99.99 25.61 24.48 24.74 29.40 99.99 24.20 24.48 25.43 24.19 6990 Rsrch 13/12/2018 10:06:00 99.99 25.77 24.55 24.84 52.27 99.99 24.35 24.61 25.59 24.40 6990 Rsrch 13/12/2018 10:07:00 99.99 25.35 23.66 24.09 56.50 99.99 23.81 24.23 24.95 23.73 6990 Rsrch 13/12/2018 10:08:00 99.99 25.52 23.87 24.38 17.08 99.99 24.82 24.84 25.83 24.46 6990 Rsrch 13/12/2018 10:09:00 99.99 26.35 24.19 24.60 1.62 99.99 24.58 24.57 25.12 24.22 6990 Rsrch 13/12/2018 10:10:00 99.99 24.86 23.53 24.10 37.58 99.99 24.10 24.30 25.07 23.74 6990 Rsrch 13/12/2018 10:11:00 99.99 26.25 24.52 25.14 62.54 99.99 24.47 24.75 25.86 24.66 6990 Rsrch 13/12/2018 10:12:00 99.99 25.18 23.43 23.99 30.17 99.99 24.03 24.35 25.41 23.84 6990 Rsrch 13/12/2018 10:13:00 99.99 24.26 23.43 24.38 59.42 99.99 24.35 24.26 24.75 23.33 6990 Rsrch 13/12/2018 10:14:00 99.99 25.17 23.68 25.15 18.17 99.99 24.55 24.32 25.25 23.81 6990 Rsrch 13/12/2018 10:15:00 99.99 26.39 24.02 25.49 48.56 99.99 25.15 25.25 26.62 24.81 6990 Rsrch 13/12/2018 10:16:00 99.99 25.98 24.30 25.93 28.29 99.99 25.42 25.55 26.78 25.19 6990 Rsrch 13/12/2018 10:17:00 99.99 26.22 23.95 25.73 37.87 99.99 25.24 25.34 26.82 25.19 6990 Rsrch 13/12/2018 10:18:00 99.99 27.17 24.23 25.75 20.14 99.99 25.19 25.34 26.74 25.32 6990 Rsrch 13/12/2018 10:19:00 99.99 26.16 23.58 25.07 17.55 99.99 25.17 25.33 26.94 24.95 6990 Rsrch 13/12/2018 10:20:00 99.99 28.34 25.10 26.33 79.25 99.99 26.03 26.10 27.35 25.97 6990 Rsrch 13/12/2018 10:21:00 99.99 26.99 23.69 25.06 52.35 99.99 24.98 25.26 27.00 25.31 6990 Rsrch 13/12/2018 10:22:00 99.99 27.98 24.74 25.64 56.93 99.99 25.70 25.68 26.91 25.65 6990 Rsrch 13/12/2018 10:23:00 99.99 27.54 23.61 24.26 66.33 99.99 25.37 25.39 26.03 24.57 6990 Rsrch 13/12/2018 10:24:00 99.99 27.74 25.13 25.71 62.27 99.99 24.99 23.76 25.36 24.81 6990 Rsrch 13/12/2018 10:25:00 99.99 28.34 24.87 25.12 73.13 99.99 25.51 25.26 26.44 25.02 6990 Rsrch 13/12/2018 10:26:00 99.99 28.94 25.47 25.82 94.38 99.99 25.84 25.79 27.31 25.63 6990 Rsrch 13/12/2018 10:27:00 99.99 28.66 25.77 26.08 47.60 99.99 25.72 24.90 26.50 25.64 6990 Rsrch 13/12/2018 10:33:00 99.99 27.66 25.59 25.77 30.11 99.99 25.46 25.88 27.58 25.88 6990 Rsrch 13/12/2018 10:34:00 99.99 28.25 25.24 25.45 86.21 99.99 25.63 25.91 27.15 25.63 6990 Rsrch 13/12/2018 10:35:00 99.99 28.37 25.16 25.21 92.34 99.99 25.81 25.89 26.90 25.44 6990 Rsrch 13/12/2018 10:36:00 99.99 28.96 26.59 26.64 76.30 99.99 26.61 26.63 28.15 26.59 6990 Rsrch 13/12/2018 10:37:00 99.99 28.08 24.53 24.51 64.64 99.99 25.28 25.69 26.60 24.95 6990 Rsrch 13/12/2018 10:38:00 99.99 27.15 25.24 25.03 8.81 99.99 25.67 25.88 27.43 25.52 6990 Rsrch 13/12/2018 10:39:00 99.99 28.42 26.83 26.10 97.09 99.99 26.14 26.29 28.13 26.49 6990 Rsrch 13/12/2018 10:40:00 99.99 29.07 28.57 27.50 75.73 99.99 25.46 25.51 26.85 26.26 6990 Rsrch 13/12/2018 10:41:00 99.99 28.04 28.18 27.08 91.79 99.99 26.79 26.33 27.47 26.85 6990 Rsrch 13/12/2018 10:42:00 99.99 26.59 26.31 25.48 36.06 99.99 26.85 26.62 26.95 26.26 6990 Rsrch 13/12/2018 10:43:00 99.99 26.12 26.82 25.81 59.22 99.99 26.46 26.05 26.17 26.02 6990 Rsrch 13/12/2018 10:50:00 99.99 26.73 26.70 25.48 7.11 99.99 27.25 27.22 27.10 26.45 6990 Rsrch 13/12/2018 10:51:00 99.99 26.94 25.93 24.88 12.71 99.99 26.08 26.34 26.08 25.77 6990 Rsrch 13/12/2018 10:52:00 99.99 27.77 27.56 26.21 83.60 99.99 26.78 26.96 26.96 27.12 6990 Rsrch 13/12/2018 10:53:00 99.99 28.31 27.36 26.04 76.42 99.99 27.52 27.52 27.19 27.37 6990 Rsrch 13/12/2018 10:54:00 99.99 28.16 26.78 25.20 7.30 99.99 27.01 27.12 26.55 26.86 6990 Rsrch 13/12/2018 10:55:00 99.99 28.45 27.26 25.67 66.07 99.99 27.31 27.41 27.13 27.90 6990 Rsrch 13/12/2018 10:56:00 99.99 26.93 26.44 25.07 50.90 99.99 27.11 27.29 26.82 26.99 6990 Rsrch 13/12/2018 10:57:00 99.99 27.71 27.04 25.99 23.55 99.99 27.43 27.71 27.48 27.99 6990 Rsrch 13/12/2018 10:58:00 99.99 27.72 27.04 26.18 7.09 99.99 27.68 27.82 27.45 28.11 6990 Rsrch 13/12/2018 10:59:00 99.99 26.75 26.12 25.48 19.58 99.99 27.16 27.39 26.79 27.50 6990 Rsrch 13/12/2018 11:00:00 99.99 27.27 26.54 26.14 67.57 99.99 27.47 27.75 27.53 28.69 6990 Rsrch 13/12/2018 11:01:00 99.99 27.99 26.62 26.12 20.50 99.99 27.47 27.84 27.63 28.83 6990 Rsrch 13/12/2018 11:02:00 99.99 27.03 25.52 25.29 41.44 99.99 26.48 27.31 27.08 28.46 6990 Rsrch 13/12/2018 11:03:00 99.99 27.61 26.70 26.18 56.64 99.99 27.30 27.85 27.54 28.78 6990 Rsrch 13/12/2018 11:04:00 99.99 27.00 26.25 25.58 18.17 99.99 26.69 26.61 26.62 27.79 6990 Rsrch 13/12/2018 11:05:00 99.99 26.30 25.55 25.08 34.04 99.99 26.90 27.45 26.90 27.08 6990 Rsrch 13/12/2018 11:06:00 99.99 27.81 26.25 25.79 30.83 99.99 26.95 27.53 26.97 27.62 6990 Rsrch 13/12/2018 11:07:00 99.99 27.95 25.54 25.05 73.69 99.99 26.93 27.43 26.50 27.10 6990 Rsrch 13/12/2018 11:08:00 99.99 27.28 25.33 25.00 88.06 99.99 26.84 27.49 27.10 27.85 6990 Rsrch 13/12/2018 11:09:00 99.99 28.86 25.81 25.59 80.48 99.99 27.61 28.31 27.04 27.84 6990 Rsrch 13/12/2018 11:10:00 99.99 29.16 26.48 26.25 13.34 99.99 27.80 28.45 27.55 28.64 6990 Rsrch 13/12/2018 11:11:00 99.99 28.64 26.73 26.11 .74 99.99 28.04 27.59 27.25 28.76 6990 Rsrch 13/12/2018 11:12:00 99.99 28.06 26.01 25.86 71.49 99.99 27.60 27.98 27.60 28.45 6990 Rsrch 13/12/2018 11:13:00 99.99 27.59 26.28 26.15 46.88 99.99 27.55 28.05 27.90 29.07 6990 Rsrch 13/12/2018 11:14:00 99.99 28.21 27.50 27.51 70.22 99.99 28.81 29.04 29.09 30.87 6990 Rsrch 13/12/2018 11:15:00 99.99 27.74 26.73 26.77 75.24 99.99 28.12 28.23 28.23 29.77 6990 Rsrch 13/12/2018 11:16:00 99.99 27.43 25.80 25.80 21.47 99.99 27.64 27.82 27.20 28.81 6990 Rsrch 13/12/2018 11:17:00 99.99 28.22 27.20 27.22 46.95 99.99 28.30 28.32 28.40 29.91 6990 Rsrch 13/12/2018 11:18:00 99.99 27.79 26.22 26.37 68.34 99.99 28.01 28.05 28.05 28.27 6990 Rsrch 13/12/2018 11:19:00 99.99 26.91 25.30 25.51 64.26 99.99 27.25 27.71 27.82 27.58 6990 Rsrch 13/12/2018 11:20:00 99.99 26.71 26.01 26.04 60.41 99.99 28.19 28.22 27.96 27.48 6990 Rsrch 13/12/2018 11:21:00 99.99 28.35 27.63 27.75 81.07 99.99 29.14 28.85 29.13 29.30 6990 Rsrch 13/12/2018 11:22:00 99.99 28.62 27.73 27.63 24.07 99.99 28.31 27.66 28.04 28.57 6990 Rsrch 13/12/2018 11:23:00 99.99 27.95 27.49 27.71 27.25 99.99 28.78 28.53 28.66 28.68 6990 Rsrch 13/12/2018 11:24:00 99.99 27.72 26.68 26.76 59.53 99.99 28.39 28.52 28.73 28.34 6990 Rsrch 13/12/2018 11:25:00 99.99 26.65 26.00 26.06 7.26 99.99 27.72 27.64 27.71 27.32 6990 Rsrch 13/12/2018 11:26:00 99.99 28.70 28.33 28.54 54.43 99.99 28.88 28.88 29.16 29.42 6990 Rsrch 13/12/2018 11:27:00 99.99 28.69 27.60 27.70 79.47 99.99 28.95 28.92 28.80 28.80 6990 Rsrch 13/12/2018 11:28:00 99.99 26.82 26.48 26.52 58.97 99.99 28.27 28.29 28.22 27.78 6990 Rsrch 13/12/2018 11:29:00 99.99 27.53 26.64 26.73 85.84 99.99 28.07 28.31 28.49 28.50 6990 Rsrch 13/12/2018 11:30:00 99.99 28.42 26.88 26.68 91.77 99.99 28.94 28.73 28.00 28.44 6990 Rsrch 13/12/2018 11:31:00 99.99 27.76 26.35 26.05 1.96 99.99 28.28 28.13 27.34 29.03 6990 Rsrch 13/12/2018 11:32:00 99.99 28.20 27.39 26.66 40.93 99.99 28.65 27.29 26.93 29.64 6990 Rsrch 13/12/2018 11:33:00 99.99 28.70 28.15 27.35 64.85 99.99 29.10 27.76 27.51 30.46 6990 Rsrch 13/12/2018 11:34:00 99.99 28.13 26.60 26.65 61.08 99.99 28.16 28.39 28.23 31.14 6990 Rsrch 13/12/2018 11:35:00 99.99 27.43 26.59 26.68 72.70 99.99 28.63 28.68 28.52 30.90 6990 Rsrch 13/12/2018 11:36:00 99.99 28.33 26.85 26.82 5.05 99.99 28.56 28.74 28.43 30.56 6990 Rsrch 13/12/2018 11:37:00 99.99 28.85 28.07 28.29 55.58 99.99 29.44 29.40 29.23 32.60 6990 Rsrch 13/12/2018 11:38:00 99.99 27.30 26.72 26.69 92.62 99.99 28.65 28.67 28.47 30.75 6990 Rsrch 13/12/2018 11:39:00 99.99 28.49 27.62 27.63 83.25 99.99 28.79 28.95 29.01 31.61 6990 Rsrch 13/12/2018 11:40:00 99.99 27.63 26.43 26.62 40.52 99.99 28.54 28.78 29.03 31.22 6990 Rsrch 13/12/2018 11:41:00 99.99 28.16 27.22 27.38 52.90 99.99 29.15 29.26 29.84 32.68 6990 Rsrch 13/12/2018 11:42:00 99.99 28.28 26.88 27.05 37.41 99.99 28.85 28.90 29.71 31.92 6990 Rsrch 13/12/2018 11:43:00 99.99 29.31 28.73 28.76 14.28 99.99 29.80 29.76 31.20 33.08 6990 Rsrch 13/12/2018 11:44:00 99.99 28.75 27.23 27.19 13.69 99.99 28.83 28.77 29.77 32.08 6990 Rsrch 13/12/2018 11:45:00 99.99 28.74 27.84 27.77 40.45 99.99 29.12 29.15 30.75 32.75 6990 Rsrch 13/12/2018 11:46:00 99.99 28.59 27.53 27.21 23.68 99.99 29.61 29.28 29.79 32.17 6990 Rsrch 13/12/2018 11:47:00 99.99 29.01 27.73 27.78 25.27 99.99 29.43 29.00 30.31 32.95 6990 Rsrch 13/12/2018 11:48:00 99.99 28.90 28.27 28.37 51.59 99.99 29.87 29.71 31.66 33.00 6990 Rsrch 13/12/2018 11:49:00 99.99 29.39 28.72 28.71 92.95 99.99 30.10 30.02 32.85 33.59 6990 Rsrch 13/12/2018 11:50:00 99.99 27.72 27.66 27.51 85.84 99.99 29.17 29.18 31.53 31.77 6990 Rsrch 13/12/2018 11:51:00 99.99 28.28 27.82 27.48 54.97 99.99 29.14 29.27 32.20 32.49 6990 Rsrch 13/12/2018 11:52:00 99.99 28.03 26.65 26.50 67.01 99.99 28.40 28.84 32.07 32.25 6990 Rsrch 13/12/2018 11:53:00 99.99 29.76 28.63 28.58 17.01 99.99 29.63 29.76 33.07 33.82 6990 Rsrch 13/12/2018 11:54:00 99.99 27.92 26.55 26.61 .27 99.99 29.03 29.25 32.15 31.67 6990 Rsrch 13/12/2018 11:55:00 99.99 29.44 28.53 28.74 54.83 99.99 29.86 29.71 32.76 34.16 6990 Rsrch 13/12/2018 11:56:00 99.99 28.72 27.88 27.93 16.73 99.99 29.84 29.76 33.27 34.06 6990 Rsrch 13/12/2018 11:57:00 99.99 29.73 28.14 28.52 56.35 99.99 30.35 30.41 33.82 34.53 6990 Rsrch 13/12/2018 11:58:00 99.99 29.72 28.81 28.39 55.88 99.99 30.38 30.01 31.43 33.23 6990 Rsrch 13/12/2018 11:59:00 99.99 29.92 29.00 29.15 34.10 99.99 30.60 30.60 33.05 34.16 6990 Rsrch 13/12/2018 12:00:00 99.99 28.94 28.31 28.31 39.80 99.99 29.85 30.22 33.18 33.71 6990 Rsrch 13/12/2018 12:01:00 99.99 29.24 28.64 28.46 57.33 99.99 29.71 29.81 31.65 32.55 6990 Rsrch 13/12/2018 12:02:00 99.99 29.38 27.81 27.84 51.61 99.99 29.53 29.75 31.22 32.04 6990 Rsrch 13/12/2018 12:03:00 99.99 29.58 28.26 28.09 60.59 99.99 29.69 29.74 30.93 32.54 6990 Rsrch 13/12/2018 12:04:00 99.99 30.22 29.20 29.02 30.91 99.99 30.39 30.49 32.59 34.08 6990 Rsrch 13/12/2018 12:05:00 99.99 29.76 28.70 28.80 20.05 99.99 30.39 30.66 33.03 34.52 6990 Rsrch 13/12/2018 12:06:00 99.99 30.36 29.54 29.20 49.88 99.99 30.75 30.36 31.69 34.34 6990 Rsrch 13/12/2018 12:07:00 99.99 29.72 29.14 28.90 40.90 99.99 29.87 29.03 31.55 35.64 6990 Rsrch 13/12/2018 12:08:00 99.99 30.46 29.38 29.38 73.62 99.99 30.75 30.96 33.79 36.32 6990 Rsrch 13/12/2018 12:09:00 99.99 30.20 28.25 28.31 67.14 99.99 30.09 30.67 33.38 35.36 6990 Rsrch 13/12/2018 12:10:00 99.99 30.49 28.89 29.02 86.26 99.99 30.94 31.22 33.82 35.31 6990 Rsrch 13/12/2018 12:11:00 99.99 29.61 28.47 28.41 35.72 99.99 30.35 30.87 33.35 34.33 6990 Rsrch 13/12/2018 12:12:00 99.99 29.35 28.02 28.02 3.17 99.99 29.65 30.19 32.62 33.55 6990 Rsrch 13/12/2018 12:13:00 99.99 30.79 29.12 29.02 22.95 99.99 31.16 31.17 32.56 34.26 6990 Rsrch 13/12/2018 12:14:00 99.99 29.62 28.75 28.21 5.48 99.99 29.98 28.62 29.49 32.86 6990 Rsrch 13/12/2018 12:15:00 99.99 29.41 28.62 28.13 87.61 99.99 29.18 28.32 29.68 32.65 6990 Rsrch 13/12/2018 12:16:00 99.99 30.06 28.84 28.16 11.16 99.99 30.48 29.96 30.65 33.41 6990 Rsrch 13/12/2018 12:17:00 99.99 30.38 29.43 29.27 28.87 99.99 30.41 30.53 32.25 34.08 6990 Rsrch 13/12/2018 12:18:00 99.99 29.45 28.30 28.15 8.13 99.99 29.97 30.14 32.05 33.19 6990 Rsrch 13/12/2018 12:19:00 99.99 30.38 29.93 29.85 66.59 99.99 31.14 31.21 33.60 35.70 6990 Rsrch 13/12/2018 12:20:00 99.99 30.40 29.11 29.06 86.36 99.99 30.67 30.90 32.57 33.80 6990 Rsrch 13/12/2018 12:21:00 99.99 31.17 30.38 30.33 .34 99.99 31.46 31.35 33.24 35.53 6990 Rsrch 13/12/2018 12:22:00 99.99 31.05 30.50 30.14 27.14 99.99 31.40 30.21 31.48 34.60 6990 Rsrch 13/12/2018 12:23:00 99.99 30.05 29.46 29.45 46.77 99.99 30.24 30.08 31.89 34.79 6990 Rsrch 13/12/2018 12:24:00 99.99 30.89 29.50 29.40 8.65 99.99 30.71 30.68 31.69 33.64 6990 Rsrch 13/12/2018 12:25:00 99.99 31.85 30.70 30.56 34.82 99.99 31.48 31.10 32.75 35.39 6990 Rsrch 13/12/2018 12:26:00 99.99 31.73 29.63 29.45 23.75 99.99 30.71 30.99 32.10 34.35 6990 Rsrch 13/12/2018 12:27:00 99.99 30.01 28.43 28.53 22.84 99.99 29.88 30.26 32.34 33.29 6990 Rsrch 13/12/2018 12:28:00 99.99 29.96 29.07 28.94 43.84 99.99 29.97 30.41 32.66 33.66 6990 Rsrch 13/12/2018 12:29:00 99.99 31.03 30.11 29.93 6.98 99.99 30.61 30.95 33.51 34.90 6990 Rsrch 13/12/2018 12:30:00 99.99 30.14 29.51 29.45 93.28 99.99 30.37 30.74 33.16 33.70 6990 Rsrch 13/12/2018 12:31:00 99.99 31.06 30.23 30.27 48.14 99.99 31.19 31.43 34.37 35.60 6990 Rsrch 13/12/2018 12:32:00 99.99 31.02 30.70 30.63 64.52 99.99 31.13 31.49 34.35 35.10 6990 Rsrch 13/12/2018 12:33:00 99.99 31.56 31.24 31.20 42.71 99.99 31.49 31.69 34.50 35.28 6990 Rsrch 13/12/2018 12:34:00 99.99 31.90 30.77 30.64 22.20 99.99 31.40 31.16 32.93 34.76 6990 Rsrch 13/12/2018 12:35:00 99.99 31.98 30.77 30.62 79.96 99.99 31.14 31.19 32.81 33.94 6990 Rsrch 13/12/2018 12:36:00 99.99 32.03 30.95 30.88 81.00 99.99 31.08 31.34 32.61 34.36 6990 Rsrch 13/12/2018 12:37:00 99.99 32.71 32.53 32.31 33.06 99.99 31.29 30.52 32.51 35.50 6990 Rsrch 13/12/2018 12:38:00 99.99 32.74 32.45 32.40 33.22 99.99 29.98 29.59 31.01 32.56 6990 Rsrch 13/12/2018 12:39:00 99.99 32.93 32.12 31.69 73.44 99.99 31.13 29.33 30.79 34.58 6990 Rsrch 13/12/2018 12:40:00 99.99 33.47 32.31 31.43 86.11 99.99 31.15 29.85 31.28 34.99 6990 Rsrch 13/12/2018 12:41:00 99.99 33.79 32.16 31.39 51.67 99.99 30.70 30.57 32.00 35.53 6990 Rsrch 13/12/2018 12:42:00 99.99 34.10 32.73 31.88 88.13 99.99 31.36 30.35 31.52 34.58 6990 Rsrch 13/12/2018 12:43:00 99.99 34.31 33.19 32.61 71.55 99.99 31.63 30.74 32.22 35.91 6990 Rsrch 13/12/2018 12:44:00 99.99 33.50 31.73 30.76 76.19 99.99 31.20 30.68 31.47 34.73 6990 Rsrch 13/12/2018 12:45:00 99.99 33.28 32.05 31.86 83.38 99.99 31.72 31.76 33.71 36.27 6990 Rsrch 13/12/2018 12:46:00 99.99 33.53 31.31 31.24 15.81 99.99 31.37 31.60 33.46 35.05 6990 Rsrch 13/12/2018 12:47:00 99.99 34.91 33.24 32.63 17.96 99.99 32.61 31.66 32.89 35.96 6990 Rsrch 13/12/2018 12:48:00 99.99 33.13 30.96 30.17 93.54 99.99 31.35 31.27 31.70 34.18 6990 Rsrch 13/12/2018 12:49:00 99.99 34.20 32.45 32.00 18.91 99.99 31.92 31.86 32.82 35.58 6990 Rsrch 13/12/2018 12:50:00 99.99 34.38 31.41 31.09 28.14 99.99 31.94 31.75 32.68 34.59 6990 Rsrch 13/12/2018 12:51:00 99.99 34.33 33.18 32.56 88.63 99.99 31.84 32.03 34.31 37.97 6990 Rsrch 13/12/2018 12:52:00 99.99 34.30 32.85 32.74 39.70 99.99 32.15 32.10 34.60 37.45 6990 Rsrch 13/12/2018 12:53:00 99.99 34.39 32.22 32.02 96.82 99.99 31.92 32.16 33.59 36.07 6990 Rsrch 13/12/2018 12:54:00 99.99 33.82 31.75 30.97 77.39 99.99 31.65 31.67 32.44 35.50 6990 Rsrch 13/12/2018 12:55:00 99.99 34.91 33.50 32.73 47.87 99.99 31.56 30.35 32.75 37.18 6990 Rsrch 13/12/2018 12:56:00 99.99 36.00 34.54 33.92 77.74 99.99 31.28 30.96 33.50 37.72 6990 Rsrch 13/12/2018 12:57:00 99.99 35.95 34.87 34.08 38.50 99.99 31.25 30.64 32.64 36.24 6990 Rsrch 13/12/2018 12:58:00 99.99 35.04 34.00 33.55 72.28 99.99 32.33 32.24 34.23 37.50 6990 Rsrch 13/12/2018 12:59:00 99.99 34.09 31.64 31.58 21.08 99.99 31.77 32.08 34.04 35.43 6990 Rsrch 13/12/2018 13:00:00 99.99 33.19 31.05 31.01 66.57 99.99 31.05 31.31 33.21 34.53 6990 Rsrch 13/12/2018 13:01:00 99.99 34.63 32.55 32.27 80.82 99.99 32.32 32.14 33.20 35.21 6990 Rsrch 13/12/2018 13:02:00 99.99 34.27 31.69 31.35 63.77 99.99 31.54 31.69 32.80 35.51 6990 Rsrch 13/12/2018 13:03:00 99.99 33.64 31.60 31.41 30.35 99.99 31.73 31.68 33.18 34.70 6990 Rsrch 13/12/2018 13:04:00 99.99 34.40 32.24 31.96 5.12 99.99 31.77 31.82 32.93 34.90 6990 Rsrch 13/12/2018 13:05:00 99.99 33.35 31.29 30.85 81.25 99.99 30.90 30.87 31.90 34.40 6990 Rsrch 13/12/2018 13:06:00 99.99 35.38 33.51 32.88 75.28 99.99 31.76 31.18 32.82 36.52 6990 Rsrch 13/12/2018 13:07:00 99.99 33.78 32.94 32.65 42.99 99.99 32.11 31.95 33.71 36.55 6990 Rsrch 13/12/2018 13:08:00 99.99 34.40 33.23 33.04 8.73 99.99 32.47 32.39 35.15 38.17 6990 Rsrch 13/12/2018 13:09:00 99.99 33.76 32.76 32.56 80.41 99.99 32.49 32.56 35.11 37.04 6990 Rsrch 13/12/2018 13:10:00 99.99 33.71 32.39 32.18 66.61 99.99 32.40 32.60 35.61 37.48 6990 Rsrch 13/12/2018 13:11:00 99.99 33.72 33.24 33.40 88.94 99.99 33.05 33.14 35.08 37.49 6990 Rsrch 13/12/2018 13:12:00 99.99 34.63 33.58 33.49 50.73 99.99 33.30 33.51 36.89 39.21 6990 Rsrch 13/12/2018 13:13:00 99.99 35.85 33.90 33.51 16.06 99.99 32.89 33.13 36.36 39.68 6990 Rsrch 13/12/2018 13:14:00 99.99 35.46 34.37 34.42 64.42 99.99 32.35 31.72 34.76 38.19 6990 Rsrch 13/12/2018 13:15:00 99.99 35.35 34.57 34.60 57.23 99.99 31.23 30.84 32.60 36.04 6990 Rsrch 13/12/2018 13:16:00 99.99 34.75 33.27 33.63 5.21 99.99 31.50 29.50 30.94 35.07 6990 Rsrch 13/12/2018 13:17:00 99.99 35.40 34.07 33.44 15.50 99.99 32.09 30.58 31.87 35.75 6990 Rsrch 13/12/2018 13:18:00 99.99 34.87 33.57 33.20 47.59 99.99 31.77 30.41 31.88 35.51 6990 Rsrch 13/12/2018 13:19:00 99.99 34.60 33.00 31.78 23.37 99.99 32.08 31.20 32.05 35.63 6990 Rsrch 13/12/2018 13:20:00 99.99 35.79 34.01 33.84 28.58 99.99 32.60 31.31 32.36 35.13 6990 Rsrch 13/12/2018 13:21:00 99.99 35.98 34.36 34.30 55.77 99.99 32.02 30.94 32.35 35.45 6990 Rsrch 13/12/2018 13:22:00 99.99 36.41 34.97 34.51 26.90 99.99 32.23 31.03 32.58 36.49 6990 Rsrch 13/12/2018 13:23:00 99.99 36.44 33.45 33.00 58.73 99.99 32.47 31.87 33.35 36.49 6990 Rsrch 13/12/2018 13:24:00 99.99 36.44 33.89 33.69 3.97 99.99 32.89 32.73 34.38 36.72 6990 Rsrch 13/12/2018 13:25:00 99.99 35.88 32.31 32.19 65.32 99.99 32.82 32.37 33.83 35.61 6990 Rsrch 13/12/2018 13:26:00 99.99 36.45 33.26 32.81 79.25 99.99 34.21 32.60 33.91 36.64 6990 Rsrch 13/12/2018 13:27:00 99.99 35.98 33.59 33.13 85.31 99.99 35.72 32.66 35.03 38.11 6990 Rsrch 13/12/2018 13:28:00 99.99 35.67 33.68 33.47 88.09 99.99 36.50 33.02 35.99 39.41 6990 Rsrch 13/12/2018 13:29:00 99.99 33.97 32.62 32.27 73.21 99.99 36.14 32.92 35.17 36.13 6990 Rsrch 13/12/2018 13:30:00 99.99 34.87 33.87 33.52 46.74 99.99 37.34 32.89 36.21 38.47 6990 Rsrch 13/12/2018 13:31:00 99.99 36.82 35.81 35.25 28.77 99.99 37.95 33.68 36.98 40.20 6990 Rsrch 13/12/2018 13:32:00 99.99 34.84 33.14 32.85 19.47 99.99 37.44 33.41 37.22 39.87 6990 Rsrch 13/12/2018 13:33:00 99.99 34.50 33.99 33.65 60.74 99.99 37.47 33.17 35.85 38.33 6990 Rsrch 13/12/2018 13:34:00 99.99 35.81 32.72 32.83 68.79 99.99 36.78 33.66 36.32 37.29 6990 Rsrch 13/12/2018 13:35:00 99.99 35.67 32.51 32.40 16.14 99.99 35.50 32.84 34.49 36.23 6990 Rsrch 13/12/2018 13:36:00 99.99 33.92 32.27 31.99 23.22 99.99 36.16 32.94 35.17 36.31 6990 Rsrch 13/12/2018 13:37:00 99.99 33.74 33.03 32.87 55.24 99.99 36.73 33.05 34.64 35.77 6990 Rsrch 13/12/2018 13:38:00 99.99 33.44 32.65 32.33 43.21 99.99 37.44 33.33 35.87 37.23 6990 Rsrch 13/12/2018 13:39:00 99.99 36.70 34.11 33.82 22.78 99.99 37.42 33.93 36.19 38.24 6990 Rsrch 13/12/2018 13:40:00 99.99 36.12 34.20 33.81 9.11 99.99 36.41 31.50 32.93 36.44 6990 Rsrch 13/12/2018 13:41:00 99.99 35.47 33.08 32.53 75.39 99.99 35.77 32.63 33.34 35.40 6990 Rsrch 13/12/2018 13:42:00 99.99 35.78 33.31 33.02 18.98 99.99 36.21 32.80 34.46 36.89 6990 Rsrch 13/12/2018 13:43:00 99.99 36.46 34.71 34.22 68.48 99.99 34.60 30.90 32.85 36.17 6990 Rsrch 13/12/2018 13:44:00 99.99 36.08 33.34 33.20 57.68 99.99 35.78 32.84 34.70 36.64 6990 Rsrch 13/12/2018 13:45:00 99.99 35.31 32.83 32.81 44.79 99.99 35.59 32.93 34.77 36.34 6990 Rsrch 13/12/2018 13:46:00 99.99 34.85 32.23 32.20 68.97 99.99 36.08 33.07 34.89 36.46 6990 Rsrch 13/12/2018 13:47:00 99.99 35.33 31.86 31.80 91.72 99.99 35.18 32.71 33.39 34.83 6990 Rsrch 13/12/2018 13:48:00 99.99 36.57 32.95 32.85 55.58 99.99 36.17 33.43 34.49 36.23 6990 Rsrch 13/12/2018 13:49:00 99.99 35.97 32.67 32.50 26.21 99.99 36.12 33.32 33.96 35.48 6990 Rsrch 13/12/2018 13:50:00 99.99 35.22 32.66 31.76 16.14 99.99 35.94 32.92 32.90 34.81 6990 Rsrch 13/12/2018 13:51:00 99.99 36.66 34.46 33.26 19.34 99.99 37.14 31.86 33.22 37.30 6990 Rsrch 13/12/2018 13:52:00 99.99 37.29 34.72 34.42 82.82 99.99 39.06 34.59 36.46 39.63 6990 Rsrch 13/12/2018 13:53:00 99.99 36.78 35.09 34.51 47.57 99.99 38.01 34.60 36.11 39.36 6990 Rsrch 13/12/2018 13:54:00 99.99 37.76 34.42 34.02 15.92 99.99 38.06 34.66 36.24 38.90 6990 Rsrch 13/12/2018 13:55:00 99.99 36.99 33.26 33.16 10.37 99.99 36.72 34.27 35.95 37.77 6990 Rsrch 13/12/2018 13:56:00 99.99 37.31 34.65 34.36 67.87 99.99 37.41 34.37 36.67 39.33 6990 Rsrch 13/12/2018 13:57:00 99.99 36.91 34.61 34.29 88.89 99.99 38.07 34.93 37.24 39.47 6990 Rsrch 13/12/2018 13:58:00 99.99 36.65 33.98 33.87 39.35 99.99 38.48 35.57 37.82 39.59 6990 Rsrch 13/12/2018 13:59:00 99.99 37.94 34.79 34.57 94.97 99.99 38.19 35.19 37.13 39.48 6990 Rsrch 13/12/2018 14:00:00 99.99 38.59 36.84 36.03 72.70 99.99 38.75 35.07 36.25 39.29 6990 Rsrch 13/12/2018 14:01:00 99.99 37.79 35.83 35.54 49.74 99.99 35.31 31.85 33.20 36.13 6990 Rsrch 13/12/2018 14:02:00 99.99 39.05 36.71 36.06 41.94 99.99 37.76 34.06 35.93 39.49 6990 Rsrch 13/12/2018 14:03:00 99.99 37.60 35.59 35.64 71.49 99.99 34.79 31.40 33.18 36.62 6990 Rsrch 13/12/2018 14:04:00 99.99 37.68 34.08 34.04 1.95 99.99 36.62 34.03 35.52 37.67 6990 Rsrch 13/12/2018 14:06:00 99.99 38.14 34.76 34.41 51.43 99.99 37.59 34.73 36.01 37.92 6990 Rsrch 13/12/2018 14:07:00 99.99 38.79 36.44 35.69 24.30 99.99 37.97 33.97 35.00 37.98 6990 Rsrch 13/12/2018 14:08:00 99.99 37.80 35.16 33.91 91.00 99.99 38.53 34.24 34.72 38.20 6990 Rsrch 13/12/2018 14:09:00 99.99 38.52 36.63 35.96 96.72 99.99 34.79 32.64 33.54 37.27 6990 Rsrch 13/12/2018 14:10:00 99.99 39.14 37.38 36.61 34.44 99.99 35.43 32.58 34.36 37.92 6990 Rsrch 13/12/2018 14:11:00 99.99 39.91 38.36 37.40 92.90 99.99 36.44 33.84 34.93 37.26 6990 Rsrch 13/12/2018 14:12:00 99.99 39.97 38.09 37.59 74.31 99.99 36.47 33.45 35.21 38.30 6990 Rsrch 13/12/2018 14:13:00 99.99 40.27 38.83 37.96 70.52 99.99 36.14 33.61 35.15 38.36 6990 Rsrch 13/12/2018 14:14:00 99.99 41.46 39.99 39.26 50.74 99.99 38.03 35.01 37.17 41.23 6990 Rsrch 13/12/2018 14:15:00 99.99 40.23 39.03 37.90 64.39 99.99 36.16 33.59 35.22 37.68 6990 Rsrch 13/12/2018 14:16:00 99.99 40.35 37.96 37.02 88.40 99.99 38.99 35.38 38.25 41.45 6990 Rsrch 13/12/2018 14:17:00 99.99 38.30 35.99 35.42 56.65 99.99 38.94 35.93 38.36 40.55 6990 Rsrch 13/12/2018 14:18:00 99.99 37.17 34.63 34.37 14.80 99.99 38.95 35.91 38.34 39.55 6990 Rsrch 13/12/2018 14:19:00 99.99 38.82 36.82 36.07 73.84 99.99 39.30 36.59 39.58 42.00 6990 Rsrch 13/12/2018 14:20:00 99.99 38.50 37.45 37.10 43.76 99.99 39.32 35.78 38.50 40.99 6990 Rsrch 13/12/2018 14:21:00 99.99 36.52 35.80 35.37 74.66 99.99 38.17 35.46 37.36 38.24 6990 Rsrch 13/12/2018 14:22:00 99.99 37.23 36.04 35.72 14.33 99.99 38.39 36.07 38.81 39.09 6990 Rsrch 13/12/2018 14:23:00 99.99 35.59 34.71 34.40 66.79 99.99 38.82 36.08 38.15 36.81 6990 Rsrch 13/12/2018 14:24:00 99.99 35.37 34.32 33.97 24.44 99.99 37.75 35.25 37.97 36.70 6990 Rsrch 13/12/2018 14:25:00 99.99 34.84 33.91 33.56 99.05 99.99 37.20 34.97 37.15 35.59 6990 Rsrch 13/12/2018 14:26:00 99.99 35.92 34.77 34.49 71.40 99.99 37.88 35.27 38.55 37.47 6990 Rsrch 13/12/2018 14:27:00 99.99 34.74 34.29 34.07 9.12 99.99 37.85 34.76 36.48 36.08 6990 Rsrch 13/12/2018 14:28:00 99.99 36.25 34.94 34.54 27.65 99.99 39.04 35.69 39.12 38.13 6990 Rsrch 13/12/2018 14:29:00 99.99 36.07 35.01 34.72 85.59 99.99 38.33 35.71 37.93 37.07 6990 Rsrch 13/12/2018 14:30:00 99.99 37.04 34.54 34.36 12.28 99.99 37.20 35.18 36.69 36.55 6990 Rsrch 13/12/2018 14:31:00 99.99 38.78 36.23 35.82 38.18 99.99 39.19 36.13 38.05 38.38 6990 Rsrch 13/12/2018 14:32:00 99.99 37.81 35.61 35.30 59.21 99.99 37.68 35.50 38.03 38.13 6990 Rsrch 13/12/2018 14:33:00 99.99 36.68 34.47 34.20 23.71 99.99 38.03 35.47 38.33 37.84 6990 Rsrch 13/12/2018 14:34:00 99.99 36.73 34.11 33.97 16.58 99.99 37.08 35.09 37.81 36.91 6990 Rsrch 13/12/2018 14:35:00 99.99 38.84 36.78 36.10 27.30 99.99 39.47 35.80 37.77 39.20 6990 Rsrch 13/12/2018 14:36:00 99.99 39.08 36.53 35.94 .75 99.99 39.09 35.89 37.74 38.66 6990 Rsrch 13/12/2018 14:37:00 99.99 38.56 36.89 36.71 98.72 99.99 36.76 33.64 35.34 36.71 6990 Rsrch 13/12/2018 14:38:00 99.99 39.45 37.31 36.70 93.63 99.99 38.40 34.61 37.04 38.61 6990 Rsrch 13/12/2018 14:39:00 99.99 39.42 36.35 35.70 33.48 99.99 38.28 35.57 37.29 37.98 6990 Rsrch 13/12/2018 14:40:00 99.99 39.59 37.20 36.24 66.29 99.99 39.32 34.72 36.57 38.48 6990 Rsrch 13/12/2018 14:41:00 99.99 38.93 37.21 36.88 35.40 99.99 35.12 32.97 35.02 36.27 6990 Rsrch 13/12/2018 14:42:00 99.99 39.85 38.09 37.47 26.97 99.99 36.22 33.34 36.21 37.93 6990 Rsrch 13/12/2018 14:43:00 99.99 40.05 38.17 36.60 8.09 99.99 35.72 32.77 34.87 35.11 6990 Rsrch 13/12/2018 14:44:00 99.99 39.72 37.75 36.81 77.88 99.99 35.98 33.61 35.50 35.68 6990 Rsrch 13/12/2018 14:45:00 99.99 39.53 37.96 36.78 65.82 99.99 36.11 33.71 35.44 35.59 6990 Rsrch 13/12/2018 14:46:00 99.99 39.19 38.12 37.21 6.95 99.99 35.46 33.75 34.98 35.48 6990 Rsrch 13/12/2018 14:47:00 99.99 39.81 38.40 37.92 83.62 99.99 36.06 33.29 36.41 38.00 6990 Rsrch 13/12/2018 14:48:00 99.99 41.49 39.69 38.58 55.14 99.99 37.02 33.84 36.65 37.31 6990 Rsrch 13/12/2018 14:49:00 99.99 41.46 38.76 38.22 15.14 99.99 37.89 34.80 38.53 40.05 6990 Rsrch 13/12/2018 14:50:00 99.99 41.63 38.86 38.12 57.84 99.99 39.77 36.97 40.94 41.76 6990 Rsrch 13/12/2018 14:51:00 99.99 38.99 35.69 35.52 79.66 99.99 38.74 36.68 39.31 39.05 6990 Rsrch 13/12/2018 14:52:00 99.99 37.75 35.04 34.85 80.97 99.99 37.58 35.83 38.61 38.41 6990 Rsrch 13/12/2018 14:53:00 99.99 38.03 34.57 34.60 74.56 99.99 36.64 35.70 37.93 37.63 6990 Rsrch 13/12/2018 14:54:00 99.99 37.47 34.32 34.32 6.31 99.99 37.28 35.81 38.71 37.94 6990 Rsrch 13/12/2018 14:55:00 99.99 38.66 34.42 34.56 14.09 99.99 37.74 36.23 37.75 37.58 6990 Rsrch 13/12/2018 14:56:00 99.99 39.17 35.32 34.95 72.94 99.99 38.18 36.18 38.20 38.44 6990 Rsrch 13/12/2018 14:57:00 99.99 39.02 35.81 35.66 85.56 99.99 38.42 36.81 38.97 38.82 6990 Rsrch 13/12/2018 14:58:00 99.99 37.68 33.90 33.91 5.78 99.99 36.60 35.71 37.40 36.49 6990 Rsrch 13/12/2018 14:59:00 99.99 38.02 34.70 34.80 73.09 99.99 36.98 36.00 37.89 37.49 6990 Rsrch 13/12/2018 15:00:00 99.99 38.29 34.37 34.40 88.09 99.99 37.43 36.08 37.43 37.05 6990 Rsrch 13/12/2018 15:01:00 99.99 39.51 36.54 36.11 64.06 99.99 39.13 36.28 38.48 39.51 6990 Rsrch 13/12/2018 15:02:00 99.99 37.00 34.46 34.30 54.67 99.99 37.30 36.06 38.32 37.73 6990 Rsrch 13/12/2018 15:03:00 99.99 38.53 36.27 35.87 73.86 99.99 37.84 36.44 38.65 38.96 6990 Rsrch 13/12/2018 15:04:00 99.99 36.84 35.45 35.17 39.90 99.99 38.88 36.91 38.69 38.53 6990 Rsrch 13/12/2018 15:05:00 99.99 39.10 36.62 36.11 1.14 99.99 39.46 36.17 38.22 39.79 6990 Rsrch 13/12/2018 15:17:00 99.99 43.11 39.15 38.51 4.95 99.99 39.83 37.91 40.54 42.50 6990 Rsrch 13/12/2018 15:18:00 99.99 44.17 40.94 39.88 17.41 99.99 41.46 39.97 42.69 43.92 6990 Rsrch 13/12/2018 15:19:00 99.99 40.69 38.74 37.92 60.58 99.99 40.12 38.13 40.42 41.93 6990 Rsrch 13/12/2018 15:20:00 99.99 38.99 37.50 36.64 70.68 99.99 38.93 37.16 38.48 38.74 6990 Rsrch 13/12/2018 15:21:00 99.99 38.37 36.59 36.41 72.14 99.99 36.73 35.92 37.15 37.45 6990 Rsrch 13/12/2018 15:22:00 99.99 38.26 37.18 36.73 12.89 99.99 38.46 37.05 38.13 38.86 6990 Rsrch 13/12/2018 15:23:00 99.99 36.59 35.99 35.68 67.58 99.99 38.22 36.82 37.53 37.68 6990 Rsrch 13/12/2018 15:24:00 99.99 37.81 35.30 35.10 23.61 99.99 38.49 37.70 39.43 38.89 6990 Rsrch 13/12/2018 15:25:00 99.99 40.19 38.22 37.14 43.16 99.99 39.16 36.97 39.11 40.62 6990 Rsrch 13/12/2018 15:26:00 99.99 37.79 35.83 35.52 6.55 99.99 39.63 38.42 39.28 38.79 6990 Rsrch 13/12/2018 15:27:00 99.99 39.73 35.84 35.64 7.46 99.99 39.08 38.04 38.80 39.50 6990 Rsrch 13/12/2018 15:28:00 99.99 38.89 36.48 36.04 10.34 99.99 39.82 38.76 39.90 40.28 6990 Rsrch 13/12/2018 15:29:00 99.99 40.45 36.77 36.37 68.63 99.99 39.30 38.88 39.28 40.12 6990 Rsrch 13/12/2018 15:30:00 99.99 39.85 37.34 36.24 59.07 99.99 39.04 35.39 36.58 39.23 6990 Rsrch 13/12/2018 15:31:00 99.99 39.91 37.47 36.32 75.53 99.99 38.33 34.93 36.10 38.52 6990 Rsrch 13/12/2018 15:32:00 99.99 39.91 37.29 36.79 23.65 99.99 38.33 34.41 36.14 38.81 6990 Rsrch 13/12/2018 15:33:00 99.99 40.04 36.64 36.10 14.87 99.99 38.34 37.34 37.47 38.68 6990 Rsrch 13/12/2018 15:34:00 99.99 38.44 34.99 34.27 78.46 99.99 37.68 36.73 36.10 36.92 6990 Rsrch 13/12/2018 15:35:00 99.99 39.38 35.50 35.00 2.82 99.99 37.55 37.51 37.62 38.38 6990 Rsrch 13/12/2018 15:36:00 99.99 39.47 34.98 34.79 35.97 99.99 37.73 37.31 36.84 37.44 6990 Rsrch 13/12/2018 15:37:00 99.99 39.53 36.03 34.88 29.71 99.99 38.01 36.65 36.46 38.25 6990 Rsrch 13/12/2018 15:38:00 99.99 41.06 37.33 36.42 11.95 99.99 39.02 37.91 38.27 39.86 6990 Rsrch 13/12/2018 15:39:00 99.99 40.14 37.38 37.06 6.32 99.99 36.60 35.03 36.15 38.27 6990 Rsrch 13/12/2018 15:40:00 99.99 40.99 37.91 37.93 47.27 99.99 37.05 34.64 36.19 37.88 6990 Rsrch 13/12/2018 15:41:00 99.99 40.39 38.09 37.77 84.77 99.99 34.93 34.42 35.35 38.31 6990 Rsrch 13/12/2018 15:42:00 99.99 41.03 38.63 38.58 34.04 99.99 35.63 34.78 36.10 38.09 6990 Rsrch 13/12/2018 15:43:00 99.99 39.79 36.87 35.48 95.07 99.99 37.63 36.42 36.45 37.85 6990 Rsrch 13/12/2018 15:44:00 99.99 40.51 37.85 37.80 82.39 99.99 37.78 34.70 36.00 38.45 6990 Rsrch 13/12/2018 15:45:00 99.99 40.33 36.89 36.18 84.67 99.99 37.97 36.82 37.84 39.71 6990 Rsrch 13/12/2018 15:46:00 99.99 38.93 37.18 36.79 20.90 99.99 37.76 37.30 37.41 38.07 6990 Rsrch 13/12/2018 15:47:00 99.99 40.17 36.87 36.04 60.62 99.99 37.88 37.15 37.18 38.63 6990 Rsrch 13/12/2018 15:48:00 99.99 40.06 36.67 36.37 30.61 99.99 37.96 38.12 38.46 38.96 6990 Rsrch 13/12/2018 15:49:00 99.99 38.98 34.93 34.88 40.24 99.99 36.98 37.72 37.88 37.85 6990 Rsrch 13/12/2018 15:50:00 99.99 38.32 35.15 35.10 23.60 99.99 36.33 37.50 38.05 37.86 6990 Rsrch 13/12/2018 15:51:00 99.99 38.75 35.71 35.41 98.54 99.99 36.70 37.05 36.86 37.37 6990 Rsrch 13/12/2018 15:52:00 99.99 39.21 34.91 34.77 38.50 99.99 36.20 37.16 36.76 36.97 6990 Rsrch 13/12/2018 15:53:00 99.99 38.45 34.72 34.54 30.27 99.99 35.76 37.03 37.08 37.16 6990 Rsrch 13/12/2018 15:54:00 99.99 39.72 36.25 35.66 46.99 99.99 37.16 37.80 37.59 38.84 6990 Rsrch 13/12/2018 15:55:00 99.99 38.38 34.78 34.81 48.61 99.99 35.96 37.94 37.94 38.21 6990 Rsrch 13/12/2018 15:56:00 99.99 39.29 36.44 36.38 33.43 99.99 37.40 38.80 39.16 39.91 6990 Rsrch 13/12/2018 15:57:00 99.99 38.77 36.19 35.98 74.79 99.99 37.80 39.07 39.42 39.46 6990 Rsrch 13/12/2018 15:58:00 99.99 40.45 36.28 36.10 15.11 99.99 38.00 39.12 39.17 39.95 6990 Rsrch 13/12/2018 15:59:00 99.99 40.34 37.47 37.39 3.84 99.99 37.37 35.35 36.46 38.49 6990 Rsrch 13/12/2018 16:00:00 99.99 39.09 36.27 36.61 90.14 99.99 36.00 33.10 34.45 37.31 6990 Rsrch 13/12/2018 16:01:00 99.99 39.34 35.15 34.82 45.08 99.99 36.30 36.53 36.14 37.44 6990 Rsrch 13/12/2018 16:02:00 99.99 40.36 37.51 36.87 93.17 99.99 36.73 36.77 37.20 38.71 6990 Rsrch 13/12/2018 16:03:00 99.99 41.27 37.75 37.10 77.47 99.99 37.75 36.40 37.42 39.07 6990 Rsrch 13/12/2018 16:04:00 99.99 40.68 37.37 36.16 .82 99.99 38.29 37.15 37.05 39.18 6990 Rsrch 13/12/2018 16:05:00 99.99 40.42 38.11 37.33 76.01 99.99 35.09 35.17 35.12 36.72 6990 Rsrch 13/12/2018 16:06:00 99.99 42.13 39.57 38.76 76.34 99.99 35.75 36.10 36.11 37.61 6990 Rsrch 13/12/2018 16:07:00 99.99 43.07 40.61 39.51 70.83 99.99 36.40 36.91 36.76 38.74 6990 Rsrch 13/12/2018 16:08:00 99.99 39.65 36.69 36.40 93.41 99.99 36.61 36.29 36.90 37.79 6990 Rsrch 13/12/2018 16:09:00 99.99 39.70 35.78 35.82 35.43 99.99 37.63 38.02 38.17 38.29 6990 Rsrch 13/12/2018 16:10:00 99.99 40.11 36.56 36.17 92.34 99.99 38.04 38.23 37.53 38.67 6990 Rsrch 13/12/2018 16:11:00 99.99 41.39 37.24 36.68 74.08 99.99 38.67 38.67 38.51 39.51 6990 Rsrch 13/12/2018 16:12:00 99.99 41.18 36.32 36.24 10.74 99.99 39.10 39.17 38.55 39.47 6990 Rsrch 13/12/2018 16:13:00 99.99 38.90 35.63 35.44 57.33 99.99 38.88 39.09 38.71 38.47 6990 Rsrch 13/12/2018 16:14:00 99.99 38.78 36.06 35.84 89.28 99.99 39.12 39.21 38.75 39.05 6990 Rsrch 13/12/2018 16:15:00 99.99 36.78 34.30 33.96 69.70 99.99 37.72 37.78 37.56 36.81 6990 Rsrch 13/12/2018 16:16:00 99.99 38.26 35.47 35.32 14.09 99.99 39.11 38.88 38.65 38.30 6990 Rsrch 13/12/2018 16:17:00 99.99 38.78 35.80 35.68 90.40 99.99 38.57 39.07 38.89 39.05 6990 Rsrch 13/12/2018 16:18:00 99.99 37.79 36.41 36.36 82.11 99.99 38.89 38.54 37.92 38.68 6990 Rsrch 13/12/2018 16:19:00 99.99 37.95 35.77 35.20 40.72 99.99 36.57 36.49 36.90 37.16 6990 Rsrch 13/12/2018 16:20:00 99.99 39.27 37.39 36.91 18.36 99.99 38.85 38.90 39.20 40.41 6990 Rsrch 13/12/2018 16:21:00 99.99 38.63 37.12 36.37 91.57 99.99 38.77 37.99 38.72 39.45 6990 Rsrch 13/12/2018 16:22:00 99.99 39.09 37.63 37.10 73.39 99.99 39.52 39.91 39.61 40.62 6990 Rsrch 13/12/2018 16:23:00 99.99 39.11 37.69 37.46 7.99 99.99 39.35 39.70 39.67 40.59 6990 Rsrch 13/12/2018 16:24:00 99.99 37.96 35.26 35.18 94.81 99.99 37.13 38.40 38.27 38.39 6990 Rsrch 13/12/2018 16:25:00 99.99 37.75 35.92 35.67 12.06 99.99 38.12 39.01 38.42 38.42 6990 Rsrch 13/12/2018 16:26:00 99.99 36.93 34.54 34.47 43.30 99.99 37.57 38.38 37.73 37.19 6990 Rsrch 13/12/2018 16:27:00 99.99 37.61 34.87 34.80 89.86 99.99 37.69 38.17 37.58 37.31 6990 Rsrch 13/12/2018 16:28:00 99.99 36.93 34.15 34.21 35.68 99.99 37.58 37.51 37.37 36.83 6990 Rsrch 13/12/2018 16:29:00 99.99 38.09 35.22 35.31 54.57 99.99 38.52 38.45 38.02 38.01 6990 Rsrch 13/12/2018 16:30:00 99.99 39.88 36.69 36.80 99.22 99.99 39.99 39.53 38.99 39.44 6990 Rsrch 13/12/2018 16:31:00 99.99 40.08 35.74 35.90 9.71 99.99 38.94 38.81 38.08 38.48 6990 Rsrch 13/12/2018 16:32:00 99.99 37.26 35.35 35.25 40.13 99.99 38.87 38.53 37.44 37.23 6990 Rsrch 13/12/2018 16:33:00 99.99 36.81 34.68 34.51 41.15 99.99 38.06 38.10 37.25 37.14 6990 Rsrch 13/12/2018 16:34:00 99.99 36.71 34.68 34.54 52.56 99.99 38.02 37.99 37.21 36.78 6990 Rsrch 13/12/2018 16:35:00 99.99 36.95 35.67 35.53 67.61 99.99 39.03 38.00 36.57 37.19 6990 Rsrch 13/12/2018 16:36:00 99.99 36.04 35.13 34.89 24.14 99.99 38.49 37.65 36.06 36.30 6990 Rsrch 13/12/2018 16:37:00 99.99 36.21 34.40 34.15 62.39 99.99 38.61 38.19 37.07 36.26 6990 Rsrch 13/12/2018 16:38:00 99.99 38.17 35.69 35.53 28.94 99.99 38.63 38.57 37.93 37.90 6990 Rsrch 13/12/2018 16:39:00 99.99 36.11 34.71 34.43 65.07 99.99 38.84 38.31 37.09 36.56 6990 Rsrch 13/12/2018 16:40:00 99.99 38.62 36.00 35.07 30.38 99.99 39.84 38.53 36.86 37.94 6990 Rsrch 13/12/2018 16:41:00 99.99 40.14 36.93 36.19 26.97 99.99 39.91 38.88 37.15 38.73 6990 Rsrch 13/12/2018 16:42:00 99.99 40.47 38.19 37.79 90.06 99.99 37.46 36.34 36.30 37.70 6990 Rsrch 13/12/2018 16:43:00 99.99 40.38 37.65 37.44 50.37 99.99 36.66 34.59 34.83 36.78 6990 Rsrch 13/12/2018 16:44:00 99.99 40.59 37.94 37.67 73.00 99.99 37.41 34.99 35.28 37.38 6990 Rsrch 13/12/2018 16:45:00 99.99 41.64 38.81 38.57 70.91 99.99 38.39 35.91 36.34 37.63 6990 Rsrch 13/12/2018 16:46:00 99.99 42.22 39.60 38.87 27.46 99.99 39.41 37.15 36.87 38.85 6990 Rsrch 13/12/2018 16:47:00 99.99 42.23 38.01 37.90 89.83 99.99 39.40 38.61 37.82 39.97 6990 Rsrch 13/12/2018 16:48:00 99.99 37.38 35.35 34.95 24.09 99.99 38.70 38.06 36.98 37.23 6990 Rsrch 13/12/2018 16:49:00 99.99 38.73 35.98 35.64 39.61 99.99 39.64 39.27 38.19 38.91 6990 Rsrch 13/12/2018 16:50:00 99.99 40.00 37.02 36.32 10.27 99.99 40.40 39.05 38.19 39.34 6990 Rsrch 13/12/2018 16:51:00 99.99 37.23 35.14 34.84 31.79 99.99 39.33 38.94 37.71 37.70 6990 Rsrch 13/12/2018 16:52:00 99.99 39.25 36.11 35.87 74.65 99.99 39.58 39.45 38.49 39.03 6990 Rsrch 13/12/2018 16:53:00 99.99 37.95 35.94 35.68 74.73 99.99 39.25 38.91 37.77 37.77 6990 Rsrch 13/12/2018 16:54:00 99.99 38.70 35.87 35.68 17.70 99.99 38.86 38.72 37.58 38.12 6990 Rsrch 13/12/2018 16:55:00 99.99 39.00 35.86 35.69 95.82 99.99 37.94 38.08 36.87 37.70 6990 Rsrch 13/12/2018 16:56:00 99.99 37.16 34.94 34.73 13.04 99.99 38.51 38.13 36.75 36.80 6990 Rsrch 13/12/2018 16:57:00 99.99 38.04 34.99 34.91 80.41 99.99 38.99 38.91 37.67 37.75 6990 Rsrch 13/12/2018 16:58:00 99.99 37.36 35.08 34.85 53.62 99.99 38.31 38.07 36.87 37.01 6990 Rsrch 13/12/2018 16:59:00 99.99 37.35 35.13 34.89 39.66 99.99 38.43 38.24 36.82 36.81 6990 Rsrch 13/12/2018 17:00:00 99.99 36.95 35.16 34.78 88.17 99.99 39.14 38.54 36.97 36.82 6990 Rsrch 13/12/2018 17:01:00 99.99 36.42 35.13 34.89 44.52 99.99 39.02 38.51 36.84 36.70 6990 Rsrch 13/12/2018 17:02:00 99.99 37.40 35.29 34.91 45.63 99.99 39.91 39.02 37.97 37.78 6990 Rsrch 13/12/2018 17:03:00 99.99 37.41 35.95 35.87 80.99 99.99 40.22 39.07 37.24 37.62 6990 Rsrch 13/12/2018 17:04:00 99.99 37.51 35.40 35.07 61.84 99.99 39.40 39.14 37.89 37.52 6990 Rsrch 13/12/2018 17:05:00 99.99 38.93 35.74 35.50 81.51 99.99 39.24 39.02 38.18 37.88 6990 Rsrch 13/12/2018 17:06:00 99.99 40.17 36.37 36.02 33.91 99.99 39.25 39.31 37.84 38.39 6990 Rsrch 13/12/2018 17:07:00 99.99 39.34 35.49 35.46 11.05 99.99 38.45 38.59 37.83 37.94 6990 Rsrch 13/12/2018 17:08:00 99.99 37.91 35.75 35.51 39.16 99.99 39.18 38.62 37.36 37.27 6990 Rsrch 13/12/2018 17:09:00 99.99 38.12 35.53 35.24 70.27 99.99 38.52 38.27 37.28 37.47 6990 Rsrch 13/12/2018 17:10:00 99.99 37.63 34.79 34.71 97.86 99.99 37.69 37.85 36.99 36.66 6990 Rsrch 13/12/2018 17:11:00 99.99 38.51 34.78 34.78 85.69 99.99 37.60 37.68 36.80 36.63 6990 Rsrch 13/12/2018 17:12:00 99.99 38.94 35.45 35.42 46.29 99.99 38.88 38.61 37.75 37.70 6990 Rsrch 13/12/2018 17:13:00 99.99 38.32 34.86 34.78 4.85 99.99 37.63 37.63 37.09 36.84 6990 Rsrch 13/12/2018 17:14:00 99.99 37.83 34.66 34.61 89.58 99.99 37.96 38.04 37.40 36.80 6990 Rsrch 13/12/2018 17:15:00 99.99 37.68 34.94 34.73 17.53 99.99 38.16 38.41 37.84 37.32 6990 Rsrch 13/12/2018 17:16:00 99.99 37.70 34.10 34.18 90.02 99.99 36.92 37.37 36.54 35.93 6990 Rsrch 13/12/2018 17:17:00 99.99 38.13 35.07 34.91 76.55 99.99 37.03 37.13 36.59 36.49 6990 Rsrch 13/12/2018 17:18:00 99.99 37.76 34.62 34.62 87.62 99.99 37.60 37.64 37.05 36.57 6990 Rsrch 13/12/2018 17:19:00 99.99 37.15 34.89 34.70 62.11 99.99 37.65 37.68 37.01 36.18 6990 Rsrch 13/12/2018 17:20:00 99.99 37.11 34.71 34.60 45.39 99.99 36.53 36.69 36.39 36.13 6990 Rsrch 13/12/2018 17:21:00 99.99 35.65 33.99 33.83 41.58 99.99 36.83 36.62 36.03 35.12 6990 Rsrch 13/12/2018 17:22:00 99.99 36.46 34.07 34.04 38.34 99.99 36.25 36.38 36.04 35.55 6990 Rsrch 13/12/2018 17:23:00 99.99 36.99 34.61 34.56 60.39 99.99 36.49 36.53 36.37 35.92 6990 Rsrch 13/12/2018 17:24:00 99.99 36.84 33.96 34.06 7.48 99.99 36.17 36.33 36.19 35.39 6990 Rsrch 13/12/2018 17:25:00 99.99 36.41 34.78 34.60 52.62 99.99 37.55 37.11 36.37 35.67 6990 Rsrch 13/12/2018 17:26:00 99.99 35.43 34.07 33.73 35.26 99.99 36.95 36.55 35.99 35.05 6990 Rsrch 13/12/2018 17:27:00 99.99 35.61 34.10 33.78 3.70 99.99 37.27 36.87 36.52 35.35 6990 Rsrch 13/12/2018 17:28:00 99.99 37.68 34.65 34.63 77.51 99.99 37.31 37.35 36.80 36.13 6990 Rsrch 13/12/2018 17:29:00 99.99 36.01 34.46 34.17 51.05 99.99 37.19 36.78 36.19 35.29 6990 Rsrch 13/12/2018 17:30:00 99.99 36.25 34.45 34.16 30.82 99.99 37.26 36.84 36.41 35.47 6990 Rsrch 13/12/2018 17:31:00 99.99 35.61 33.81 33.62 7.69 99.99 36.61 36.34 36.12 35.09 6990 Rsrch 13/12/2018 17:32:00 99.99 36.59 33.95 33.92 10.91 99.99 36.40 36.49 36.56 35.58 6990 Rsrch 13/12/2018 17:33:00 99.99 37.63 34.45 34.50 23.16 99.99 36.95 37.01 36.69 36.07 6990 Rsrch 13/12/2018 17:34:00 99.99 37.44 34.92 34.73 61.55 99.99 37.23 36.84 36.85 36.45 6990 Rsrch 13/12/2018 17:35:00 99.99 37.73 35.25 35.05 99.36 99.99 38.04 37.72 37.40 36.75 6990 Rsrch 13/12/2018 17:36:00 99.99 37.75 34.88 34.92 95.13 99.99 37.59 37.36 37.24 36.74 6990 Rsrch 13/12/2018 17:37:00 99.99 37.34 34.80 34.70 92.43 99.99 36.51 36.54 36.32 36.01 6990 Rsrch 13/12/2018 17:38:00 99.99 36.45 34.13 33.98 90.51 99.99 37.07 36.86 36.53 35.60 6990 Rsrch 13/12/2018 17:57:00 99.99 36.79 34.49 34.30 63.41 99.99 36.44 36.17 35.83 35.55 6990 Rsrch 13/12/2018 17:58:00 99.99 36.87 33.92 33.90 87.55 99.99 35.76 35.66 35.28 34.93 6990 Rsrch 13/12/2018 17:59:00 99.99 37.36 34.12 34.04 28.77 99.99 35.74 35.63 35.37 35.08 6990 Rsrch 13/12/2018 18:00:00 99.99 35.62 33.97 33.78 95.66 99.99 36.10 35.86 35.19 34.58 6990 Rsrch 13/12/2018 18:01:00 99.99 35.25 33.75 33.52 24.13 99.99 35.97 35.75 35.09 34.47 6990 Rsrch 13/12/2018 18:02:00 99.99 35.28 33.67 33.42 86.44 99.99 36.10 35.81 35.04 34.40 6990 Rsrch 13/12/2018 18:03:00 99.99 34.62 33.55 33.28 43.50 99.99 35.65 35.25 34.51 34.02 6990 Rsrch 13/12/2018 18:04:00 99.99 34.01 32.99 32.75 12.07 99.99 35.17 34.81 34.14 33.42 6990 Rsrch 13/12/2018 18:05:00 99.99 34.14 33.12 32.92 49.97 99.99 35.41 34.88 34.14 33.47 6990 Rsrch 13/12/2018 18:06:00 99.99 34.19 32.91 32.65 50.26 99.99 34.91 34.62 34.19 33.40 6990 Rsrch 13/12/2018 18:07:00 99.99 33.48 32.76 32.53 22.04 99.99 34.70 34.35 33.61 32.89 6990 Rsrch 13/12/2018 18:08:00 99.99 34.27 33.10 32.81 82.91 99.99 34.99 34.72 34.22 33.42 6990 Rsrch 13/12/2018 18:09:00 99.99 33.92 32.89 32.65 51.21 99.99 34.78 34.43 33.89 33.18 6990 Rsrch 13/12/2018 18:10:00 99.99 34.88 32.96 32.78 67.72 99.99 34.69 34.52 34.23 33.68 6990 Rsrch 13/12/2018 18:11:00 99.99 34.60 33.01 32.82 23.10 99.99 34.95 34.78 34.41 33.61 6990 Rsrch 13/12/2018 18:12:00 99.99 34.91 33.21 32.97 14.34 99.99 34.99 34.70 34.37 33.84 6990 Rsrch 13/12/2018 18:13:00 99.99 34.26 32.84 32.67 36.36 99.99 34.82 34.59 34.27 33.45 6990 Rsrch 13/12/2018 18:14:00 99.99 34.03 32.86 32.65 58.60 99.99 34.80 34.58 34.29 33.45 6990 Rsrch 13/12/2018 18:15:00 99.99 33.80 32.48 32.31 33.96 99.99 34.22 34.22 33.98 33.16 6990 Rsrch 13/12/2018 18:16:00 99.99 33.84 32.64 32.45 90.01 99.99 34.50 34.29 33.97 33.22 6990 Rsrch 13/12/2018 18:17:00 99.99 34.49 32.95 32.76 61.49 99.99 34.79 34.67 34.46 33.72 6990 Rsrch 13/12/2018 18:18:00 99.99 34.37 32.89 32.70 48.93 99.99 34.48 34.51 34.24 33.55 6990 Rsrch 13/12/2018 18:19:00 99.99 33.86 32.66 32.45 52.04 99.99 34.52 34.30 33.98 33.19 6990 Rsrch 13/12/2018 18:20:00 99.99 34.97 33.05 32.90 97.62 99.99 34.65 34.62 34.38 33.95 6990 Rsrch 13/12/2018 18:21:00 99.99 34.83 32.98 32.87 58.57 99.99 34.17 34.35 34.23 33.90 6990 Rsrch 13/12/2018 18:22:00 99.99 34.95 32.85 32.84 83.59 99.99 34.14 34.36 34.15 33.67 6990 Rsrch 13/12/2018 18:23:00 99.99 34.94 32.87 32.85 81.43 99.99 34.20 34.39 34.17 33.82 6990 Rsrch 13/12/2018 18:24:00 99.99 35.12 33.13 32.98 31.32 99.99 34.38 34.36 34.25 33.93 6990 Rsrch 13/12/2018 18:25:00 99.99 34.44 32.65 32.61 52.34 99.99 33.69 33.92 33.76 33.47 6990 Rsrch 13/12/2018 18:26:00 99.99 34.45 32.86 32.66 76.93 99.99 34.20 34.19 34.01 33.58 6990 Rsrch 13/12/2018 18:27:00 99.99 33.66 32.26 32.13 24.16 99.99 33.77 33.79 33.61 33.08 6990 Rsrch 13/12/2018 18:28:00 99.99 33.43 32.20 32.03 9.47 99.99 33.55 33.55 33.39 32.91 6990 Rsrch 13/12/2018 18:29:00 99.99 33.22 32.19 31.98 83.17 99.99 33.67 33.51 33.25 32.70 6990 Rsrch 13/12/2018 18:30:00 99.99 33.48 32.21 32.02 94.47 99.99 33.50 33.48 33.26 32.77 6990 Rsrch 13/12/2018 18:31:00 99.99 33.51 32.09 31.93 36.92 99.99 33.49 33.44 33.23 32.83 6990 Rsrch 13/12/2018 18:32:00 99.99 33.45 32.13 31.96 86.41 99.99 33.26 33.08 32.86 32.60 6990 Rsrch 13/12/2018 18:33:00 99.99 33.58 32.09 31.97 40.70 99.99 33.19 33.26 33.08 32.79 6990 Rsrch 13/12/2018 18:34:00 99.99 33.37 32.02 31.86 92.19 99.99 33.02 33.04 32.83 32.57 6990 Rsrch 13/12/2018 18:35:00 99.99 32.76 31.69 31.57 78.93 99.99 33.04 32.86 32.70 32.20 6990 Rsrch 13/12/2018 18:36:00 99.99 32.88 31.77 31.59 30.59 99.99 33.06 32.90 32.67 32.29 6990 Rsrch 13/12/2018 18:37:00 99.99 33.03 31.75 31.62 69.42 99.99 32.81 32.94 32.68 32.41 6990 Rsrch 13/12/2018 18:38:00 99.99 32.72 31.58 31.45 74.08 99.99 32.72 32.67 32.67 32.17 6990 Rsrch 13/12/2018 18:39:00 99.99 32.78 31.72 31.60 69.92 99.99 32.76 32.76 32.57 32.22 6990 Rsrch 13/12/2018 18:40:00 99.99 32.23 31.36 31.25 6.24 99.99 32.39 32.39 32.28 31.83 6990 Rsrch 13/12/2018 18:41:00 99.99 32.22 31.30 31.16 47.44 99.99 32.21 32.33 32.25 31.77 6990 Rsrch 13/12/2018 18:42:00 99.99 31.97 31.18 31.03 69.56 99.99 32.16 32.16 32.05 31.60 6990 Rsrch 13/12/2018 18:43:00 99.99 31.77 30.99 30.85 81.02 99.99 32.07 31.99 31.96 31.44 6990 Rsrch 13/12/2018 18:44:00 99.99 31.71 30.94 30.76 95.35 99.99 32.02 31.98 31.87 31.42 6990 Rsrch 13/12/2018 18:45:00 99.99 31.40 30.75 30.56 46.10 99.99 31.99 31.85 31.67 31.17 6990 Rsrch 13/12/2018 18:46:00 99.99 31.24 30.50 30.37 67.05 99.99 31.65 31.65 31.55 31.07 6990 Rsrch 13/12/2018 18:47:00 99.99 31.25 30.53 30.37 5.24 99.99 31.54 31.58 31.40 31.00 6990 Rsrch 13/12/2018 18:48:00 99.99 31.08 30.34 30.18 8.02 99.99 31.45 31.44 31.36 30.90 6990 Rsrch 13/12/2018 18:49:00 99.99 31.09 30.37 30.20 4.45 99.99 31.32 31.27 31.22 30.82 6990 Rsrch 13/12/2018 18:50:00 99.99 30.94 30.20 30.07 36.11 99.99 31.07 31.21 31.20 30.73 6990 Rsrch 13/12/2018 18:51:00 99.99 30.78 30.07 29.92 65.47 99.99 31.02 31.10 31.04 30.60 6990 Rsrch 13/12/2018 18:52:00 99.99 30.55 29.95 29.84 74.19 99.99 30.90 30.94 30.86 30.45 6990 Rsrch 13/12/2018 18:53:00 99.99 30.30 29.88 29.77 32.78 99.99 30.77 30.75 30.58 30.29 6990 Rsrch 13/12/2018 18:54:00 99.99 30.20 29.75 29.59 2.33 99.99 30.59 30.61 30.51 30.19 6990 Rsrch 13/12/2018 18:55:00 99.99 29.89 29.44 29.31 55.90 99.99 30.38 30.39 30.29 29.94 6990 Rsrch 13/12/2018 18:56:00 99.99 29.60 29.12 29.03 21.89 99.99 29.97 30.12 30.17 29.78 6990 Rsrch 13/12/2018 18:57:00 99.99 29.47 29.11 29.00 43.50 99.99 29.84 29.96 29.97 29.63 6990 Rsrch 13/12/2018 18:58:00 99.99 29.40 28.97 28.90 57.16 99.99 29.81 29.90 29.79 29.47 6990 Rsrch 13/12/2018 18:59:00 99.99 29.34 29.03 28.92 40.45 99.99 29.58 29.68 29.66 29.42 6990 Rsrch 13/12/2018 19:00:00 99.99 29.39 29.07 29.00 20.37 99.99 29.39 29.55 29.65 29.45 6990 Rsrch 13/12/2018 19:01:00 99.99 29.29 28.97 28.94 79.42 99.99 29.39 29.50 29.62 29.39 6990 Rsrch 13/12/2018 19:02:00 99.99 28.89 28.60 28.55 68.31 99.99 28.97 29.20 29.31 29.10 6990 Rsrch 13/12/2018 19:03:00 99.99 28.34 28.12 28.08 18.64 99.99 28.54 28.81 28.91 28.68 6990 Rsrch 13/12/2018 19:04:00 99.99 27.90 27.82 27.80 52.09 99.99 28.08 28.42 28.58 28.42 6990 Rsrch 13/12/2018 19:05:00 99.99 27.84 27.79 27.80 78.67 99.99 27.87 28.21 28.40 28.34 6990 Rsrch 13/12/2018 19:06:00 99.99 27.70 27.68 27.75 88.82 99.99 27.76 28.09 28.23 28.20 6990 Rsrch 13/12/2018 19:07:00 99.99 27.30 27.27 27.33 63.55 99.99 27.50 27.79 27.97 27.89 6990 Rsrch 13/12/2018 19:08:00 99.99 27.21 27.24 27.34 86.86 99.99 27.29 27.60 27.80 27.78 6990 Rsrch 13/12/2018 19:09:00 99.99 26.86 26.92 27.05 11.08 99.99 27.02 27.31 27.53 27.56 6990 Rsrch 13/12/2018 19:10:00 99.99 26.98 27.11 27.21 27.50 99.99 26.93 27.22 27.47 27.58 6990 Rsrch 13/12/2018 19:11:00 99.99 26.72 26.77 26.93 75.04 99.99 26.78 27.08 27.27 27.34 6990 Rsrch 13/12/2018 19:12:00 99.99 26.63 26.81 26.98 28.27 99.99 26.68 26.97 27.16 27.34 6990 Rsrch 13/12/2018 19:13:00 99.99 26.49 26.64 26.85 65.53 99.99 26.49 26.79 27.05 27.23 6990 Rsrch 13/12/2018 19:14:00 99.99 26.33 26.41 26.61 58.12 99.99 26.28 26.67 26.85 27.01 6990 Rsrch 13/12/2018 19:15:00 99.99 26.05 26.12 26.31 6.32 99.99 26.18 26.51 26.70 26.82 6990 Rsrch 13/12/2018 19:16:00 99.99 25.39 25.33 25.46 34.12 99.99 25.51 26.09 26.13 26.17 6990 Rsrch 13/12/2018 19:17:00 99.99 25.15 25.09 25.19 14.53 99.99 25.17 25.89 25.94 25.97 6990 Rsrch 13/12/2018 19:18:00 99.99 24.90 24.85 24.87 25.82 99.99 25.00 25.64 25.64 25.64 6990 Rsrch 13/12/2018 19:19:00 99.99 24.60 24.50 24.59 11.98 99.99 24.77 25.42 25.42 25.35 6990 Rsrch 13/12/2018 19:20:00 99.99 24.41 24.47 24.52 93.80 99.99 24.62 25.21 25.24 25.23 6990 Rsrch 13/12/2018 19:21:00 99.99 24.28 24.23 24.44 53.30 99.99 24.38 25.10 25.10 25.16 6990 Rsrch 13/12/2018 19:22:00 99.99 24.39 24.43 24.57 10.70 99.99 24.48 25.05 25.10 25.11 6990 Rsrch 13/12/2018 19:23:00 99.99 24.33 24.47 24.61 63.70 99.99 24.30 24.92 25.00 25.03 6990 Rsrch 13/12/2018 19:24:00 99.99 23.78 24.36 24.47 60.80 99.99 23.95 24.58 24.78 24.86 6990 Rsrch 13/12/2018 19:25:00 99.99 23.91 24.26 24.41 34.80 99.99 23.67 24.41 24.55 24.77 6990 Rsrch 13/12/2018 19:26:00 99.99 24.06 24.45 24.54 39.60 99.99 23.75 24.49 24.67 24.81 6990 Rsrch 13/12/2018 19:27:00 99.99 24.20 24.69 24.80 57.00 99.99 23.94 24.57 24.79 24.95 6990 Rsrch 13/12/2018 19:28:00 99.99 23.98 24.23 24.55 90.90 99.99 24.16 24.55 24.73 24.85 6990 Rsrch 13/12/2018 19:29:00 99.99 24.14 24.50 24.65 74.60 99.99 23.62 24.37 24.53 24.83 6990 Rsrch 13/12/2018 19:30:00 99.99 23.96 24.17 24.41 75.10 99.99 23.82 24.40 24.56 24.72 6990 Rsrch 13/12/2018 19:31:00 99.99 24.03 24.36 24.56 3.00 99.99 23.54 24.24 24.51 24.77 6990 Rsrch 13/12/2018 19:32:00 99.99 23.80 24.03 24.29 84.30 99.99 23.52 24.18 24.33 24.55 6990 Rsrch 13/12/2018 19:33:00 99.99 23.57 23.72 24.05 99.50 99.99 23.41 24.01 24.18 24.36 6990 Rsrch 13/12/2018 19:34:00 99.99 23.19 23.33 23.54 70.60 99.99 23.03 23.69 23.87 24.03 6990 Rsrch 13/12/2018 19:35:00 99.99 23.06 23.24 23.44 74.90 99.99 23.00 23.62 23.80 23.96 6990 Rsrch 13/12/2018 19:36:00 99.99 23.26 23.46 23.62 20.80 99.99 23.10 23.59 23.77 23.95 6990 Rsrch 13/12/2018 19:37:00 99.99 22.78 22.83 23.02 33.60 99.99 22.86 23.34 23.48 23.61 6990 Rsrch 13/12/2018 19:38:00 99.99 22.75 22.98 23.19 30.90 99.99 22.66 23.30 23.42 23.60 6990 Rsrch 13/12/2018 19:39:00 99.99 22.37 22.71 22.98 17.10 99.99 22.27 22.99 23.24 23.40 6990 Rsrch 13/12/2018 19:40:00 99.99 22.59 22.90 23.27 41.50 99.99 22.38 23.08 23.28 23.48 6990 Rsrch 13/12/2018 19:41:00 99.99 22.68 23.14 23.35 71.40 99.99 22.30 23.00 23.22 23.51 6990 Rsrch 13/12/2018 19:42:00 99.99 22.07 22.56 22.91 39.60 99.99 21.94 22.73 22.99 23.19 6990 Rsrch 13/12/2018 19:43:00 99.99 21.92 22.20 22.63 22.10 99.99 21.79 22.56 22.84 23.01 6990 Rsrch 13/12/2018 19:44:00 99.99 22.37 23.01 23.26 18.20 99.99 22.03 22.85 23.10 23.41 6990 Rsrch 13/12/2018 19:45:00 99.99 22.28 22.68 23.17 92.00 99.99 22.15 22.87 23.10 23.37 6990 Rsrch 13/12/2018 19:46:00 99.99 22.02 22.25 22.55 14.30 99.99 21.95 22.58 22.81 22.99 6990 Rsrch 13/12/2018 19:52:00 99.99 22.39 23.09 23.32 66.10 99.99 22.47 22.75 23.01 23.32 6990 Rsrch 13/12/2018 19:53:00 99.99 22.28 22.77 23.15 18.60 99.99 21.82 22.59 22.82 23.15 6990 Rsrch 13/12/2018 19:54:00 99.99 22.17 22.82 23.06 69.60 99.99 21.67 22.44 22.70 23.14 6990 Rsrch 13/12/2018 19:55:00 99.99 22.51 22.96 23.20 98.20 99.99 22.35 22.66 22.94 23.22 6990 Rsrch 13/12/2018 19:56:00 99.99 22.53 23.04 23.28 67.90 99.99 22.15 22.58 22.97 23.32 6990 Rsrch 13/12/2018 19:57:00 99.99 22.36 23.04 23.23 58.40 99.99 22.05 22.56 22.99 23.28 6990 Rsrch 13/12/2018 20:03:00 99.99 22.33 22.88 23.06 12.80 99.99 22.15 22.52 22.90 23.13 6990 Rsrch 13/12/2018 20:04:00 99.99 22.22 22.78 22.96 15.40 99.99 21.99 22.49 22.81 23.06 6990 Rsrch 13/12/2018 20:05:00 99.99 22.14 22.55 22.74 51.90 99.99 22.02 22.43 22.73 22.91 6990 Rsrch 13/12/2018 20:06:00 99.99 22.02 22.56 22.78 39.40 99.99 21.73 22.42 22.74 22.99 6990 Rsrch 13/12/2018 20:14:00 99.99 21.80 22.87 23.07 53.40 99.99 21.62 22.39 22.69 23.03 6990 Rsrch 13/12/2018 20:21:00 99.99 21.53 22.32 22.71 99.00 99.99 21.45 22.22 22.75 22.90 6990 Rsrch 13/12/2018 20:23:00 99.99 21.38 22.15 22.45 99.00 99.99 21.69 22.14 22.56 22.73 6990 Rsrch 13/12/2018 20:24:00 99.99 21.37 22.04 22.34 99.00 99.99 21.52 21.98 22.49 22.63 6990 Rsrch 13/12/2018 20:25:00 99.99 21.58 22.29 22.62 99.00 99.99 21.24 21.91 22.40 22.68 6990 Rsrch 13/12/2018 20:26:00 99.99 21.55 22.16 22.52 99.00 99.99 21.21 21.83 22.28 22.62 6990 Rsrch 13/12/2018 20:27:00 99.99 21.66 22.30 22.61 99.00 99.99 21.10 21.67 22.17 22.58 6990 Rsrch 13/12/2018 20:28:00 99.99 21.33 21.86 22.27 99.00 99.99 20.99 21.65 22.09 22.42 6990 Rsrch 13/12/2018 20:29:00 99.99 21.36 21.94 22.27 99.00 99.99 21.18 21.74 22.13 22.41 6990 Rsrch 13/12/2018 20:30:00 99.99 21.30 21.95 22.27 99.00 99.99 21.15 21.72 22.07 22.33 6990 Rsrch 13/12/2018 20:31:00 99.99 21.21 21.77 22.05 99.00 99.99 21.06 21.70 22.05 22.24 6990 Rsrch 13/12/2018 20:32:00 99.99 21.18 21.77 22.05 99.00 99.99 21.03 21.69 22.00 22.22 6990 Rsrch 13/12/2018 20:33:00 99.99 21.49 22.29 22.51 99.00 99.99 21.12 21.77 22.16 22.46 6990 Rsrch 13/12/2018 20:34:00 99.99 21.23 21.67 21.95 99.00 99.99 21.06 21.64 21.95 22.18 6990 Rsrch 13/12/2018 20:35:00 99.99 21.40 22.11 22.37 99.00 99.99 20.99 21.68 22.13 22.44 6990 Rsrch 13/12/2018 20:36:00 99.99 21.27 21.80 22.14 99.00 99.99 21.07 21.70 22.09 22.31 6990 Rsrch 13/12/2018 20:37:00 99.99 21.15 21.76 22.12 99.00 99.99 20.80 21.59 21.97 22.25 6990 Rsrch 13/12/2018 20:38:00 99.99 20.92 21.79 22.23 99.00 99.99 21.00 21.69 22.10 22.33 6990 Rsrch 13/12/2018 20:39:00 99.99 21.20 22.19 22.37 99.00 99.99 20.89 21.68 22.06 22.39 6990 Rsrch 13/12/2018 20:40:00 99.99 21.50 22.35 22.52 99.00 99.99 21.50 21.83 22.22 22.45 6990 Rsrch 13/12/2018 20:41:00 99.99 21.27 21.86 22.16 99.00 99.99 20.99 21.65 22.04 22.30 6990 Rsrch 13/12/2018 20:42:00 99.99 21.48 22.25 22.47 99.00 99.99 21.02 21.76 22.19 22.40 6990 Rsrch 13/12/2018 20:43:00 99.99 21.23 22.05 22.40 99.00 99.99 20.85 21.69 22.15 22.40 6990 Rsrch 13/12/2018 20:44:00 99.99 21.33 22.00 22.30 99.00 99.99 20.87 21.66 22.14 22.37 6990 Rsrch 13/12/2018 20:45:00 99.99 21.61 22.32 22.60 99.00 99.99 20.92 21.73 22.25 22.53 6990 Rsrch 13/12/2018 20:46:00 99.99 21.07 21.73 22.15 99.00 99.99 20.84 21.63 22.12 22.37 6990 Rsrch 13/12/2018 20:47:00 99.99 21.47 22.01 22.31 99.00 99.99 20.81 21.57 21.98 22.36 6990 Rsrch 13/12/2018 20:48:00 99.99 21.29 21.75 22.05 99.00 99.99 20.71 21.36 21.82 22.23 6990 Rsrch 13/12/2018 20:49:00 99.99 20.59 20.92 21.30 99.00 99.99 20.31 21.07 21.50 21.86 6990 Rsrch 13/12/2018 20:50:00 99.99 20.96 21.32 21.70 99.00 99.99 20.20 21.01 21.43 21.89 6990 Rsrch 13/12/2018 20:51:00 99.99 20.58 20.94 21.29 99.00 99.99 20.09 20.89 21.31 21.68 6990 Rsrch 13/12/2018 20:52:00 99.99 20.13 20.51 20.81 99.00 99.99 19.62 20.56 20.91 21.35 6990 Rsrch 13/12/2018 20:53:00 99.99 20.21 20.61 20.87 99.00 99.99 19.70 20.56 20.94 21.27 6990 Rsrch 13/12/2018 20:54:00 99.99 20.04 20.50 20.79 99.00 99.99 19.52 20.45 20.81 21.12 6990 Rsrch 13/12/2018 20:55:00 99.99 20.40 20.90 21.16 99.00 99.99 19.87 20.63 20.96 21.26 6990 Rsrch 13/12/2018 20:56:00 99.99 20.29 20.91 21.16 99.00 99.99 20.17 20.72 21.05 21.28 6990 Rsrch 13/12/2018 20:57:00 99.99 20.33 20.75 21.20 99.00 99.99 20.31 20.82 21.13 21.41 6990 Rsrch 13/12/2018 20:58:00 99.99 20.01 21.16 21.43 99.00 99.99 20.22 20.87 21.16 21.54 6990 Rsrch 13/12/2018 20:59:00 99.99 19.62 21.33 21.66 99.00 99.99 19.75 20.61 21.20 21.53 6990 Rsrch 13/12/2018 21:00:00 99.99 20.01 21.61 21.91 99.00 99.99 19.85 20.82 21.14 21.61 6990 Rsrch 13/12/2018 21:01:00 99.99 20.36 21.30 21.58 99.00 99.99 20.03 20.81 21.19 21.52 6990 Rsrch 13/12/2018 21:02:00 99.99 20.08 20.78 21.15 99.00 99.99 20.13 20.69 21.09 21.35 6990 Rsrch 13/12/2018 21:03:00 99.99 20.18 20.71 21.01 99.00 99.99 20.08 20.60 20.96 21.32 6990 Rsrch 13/12/2018 21:04:00 99.99 19.73 20.24 20.57 99.00 99.99 19.70 20.39 20.77 21.03 6990 Rsrch 13/12/2018 21:05:00 99.99 19.86 20.37 20.79 99.00 99.99 19.57 20.26 20.65 21.08 6990 Rsrch 13/12/2018 21:06:00 99.99 20.05 20.68 21.00 99.00 99.99 19.50 20.26 20.68 21.12 6990 Rsrch 13/12/2018 21:07:00 99.99 20.13 20.66 20.99 99.00 99.99 19.88 20.38 20.76 21.11 6990 Rsrch 13/12/2018 21:08:00 99.99 20.10 20.60 20.96 99.00 99.99 19.85 20.38 20.81 21.07 6990 Rsrch 13/12/2018 21:09:00 99.99 19.79 20.30 20.60 99.00 99.99 19.76 20.30 20.62 20.93 6990 Rsrch 13/12/2018 21:10:00 99.99 20.00 20.46 20.71 99.00 99.99 19.87 20.38 20.68 20.89 6990 Rsrch 13/12/2018 21:11:00 99.99 20.28 20.92 21.17 99.00 99.99 20.08 20.51 20.84 21.14 6990 Rsrch 13/12/2018 21:12:00 99.99 20.47 21.16 21.37 99.00 99.99 20.32 20.67 20.96 21.26 6990 Rsrch 13/12/2018 21:13:00 99.99 20.18 20.79 21.05 99.00 99.99 20.20 20.59 20.90 21.12 6990 Rsrch 13/12/2018 21:14:00 99.99 19.89 20.98 21.24 99.00 99.99 19.99 20.56 20.89 21.19 6990 Rsrch 13/12/2018 21:15:00 99.99 20.27 21.00 21.23 99.00 99.99 20.03 20.72 20.95 21.28 6990 Rsrch 13/12/2018 21:16:00 99.99 19.77 21.27 21.47 99.00 99.99 19.79 20.42 20.88 21.22 6990 Rsrch 13/12/2018 21:17:00 99.99 19.29 21.03 21.45 99.00 99.99 19.35 20.11 20.74 21.12 6990 Rsrch 13/12/2018 21:18:00 99.99 19.89 20.85 21.34 99.00 99.99 19.45 20.47 20.77 21.13 6990 Rsrch 13/12/2018 21:19:00 99.99 19.74 20.82 21.22 99.00 99.99 19.59 20.45 20.79 21.27 6990 Rsrch 13/12/2018 21:20:00 99.99 20.12 20.95 21.26 99.00 99.99 19.81 20.52 20.90 21.25 6990 Rsrch 13/12/2018 21:21:00 99.99 19.77 20.38 20.94 99.00 99.99 19.62 20.45 20.70 21.06 6990 Rsrch 13/12/2018 21:22:00 99.99 20.20 21.03 21.29 99.00 99.99 19.97 20.52 21.03 21.26 6990 Rsrch 13/12/2018 21:23:00 99.99 19.69 20.33 20.79 99.00 99.99 20.05 20.41 20.86 21.01 6990 Rsrch 13/12/2018 21:24:00 99.99 19.65 20.26 20.52 99.00 99.99 19.76 20.23 20.61 20.79 6990 Rsrch 13/12/2018 21:25:00 99.99 19.81 20.29 20.65 99.00 99.99 19.38 20.16 20.60 20.93 6990 Rsrch 13/12/2018 21:26:00 99.99 19.58 19.94 20.25 99.00 99.99 19.36 20.02 20.37 20.60 6990 Rsrch 13/12/2018 21:27:00 99.99 19.13 19.49 19.75 99.00 99.99 19.04 19.77 20.10 20.28 6990 Rsrch 13/12/2018 21:28:00 99.99 18.86 19.13 19.36 99.00 99.99 18.88 19.57 19.80 19.97 6990 Rsrch 13/12/2018 21:29:00 99.99 19.18 19.58 19.88 99.00 99.99 18.97 19.63 19.93 20.13 6990 Rsrch 13/12/2018 21:30:00 99.99 19.01 19.28 19.59 99.00 99.99 19.01 19.54 19.79 19.97 6990 Rsrch 13/12/2018 21:31:00 99.99 19.24 19.73 20.05 99.00 99.99 18.99 19.60 19.93 20.13 6990 Rsrch 13/12/2018 21:32:00 99.99 19.46 19.99 20.30 99.00 99.99 19.13 19.69 19.96 20.20 6990 Rsrch 13/12/2018 21:33:00 99.99 19.47 19.96 20.25 99.00 99.99 18.77 19.55 19.93 20.29 6990 Rsrch 13/12/2018 21:34:00 99.99 18.98 19.38 19.69 99.00 99.99 18.77 19.41 19.74 19.97 6990 Rsrch 13/12/2018 21:35:00 99.99 18.96 19.29 19.55 99.00 99.99 18.78 19.36 19.67 19.85 6990 Rsrch 13/12/2018 21:36:00 99.99 19.17 19.61 19.88 99.00 99.99 19.00 19.45 19.71 19.94 6990 Rsrch 13/12/2018 21:37:00 99.99 19.56 20.04 20.29 99.00 99.99 19.23 19.63 19.91 20.15 6990 Rsrch 13/12/2018 21:38:00 99.99 19.44 19.90 20.20 99.00 99.99 19.35 19.67 19.92 20.16 6990 Rsrch 13/12/2018 21:39:00 99.99 19.46 20.02 20.24 99.00 99.99 19.33 19.72 19.97 20.15 6990 Rsrch 13/12/2018 21:40:00 99.99 19.92 20.45 20.71 99.00 99.99 19.54 19.84 20.09 20.50 6990 Rsrch 13/12/2018 21:41:00 99.99 19.32 19.75 20.06 99.00 99.99 19.25 19.62 19.93 20.16 6990 Rsrch 13/12/2018 21:42:00 99.99 19.60 20.17 20.37 99.00 99.99 19.46 19.78 20.04 20.26 6990 Rsrch 13/12/2018 21:43:00 99.99 19.74 20.30 20.57 99.00 99.99 19.51 19.81 20.14 20.43 6990 Rsrch 13/12/2018 21:44:00 99.99 19.96 20.59 20.83 99.00 99.99 19.68 19.94 20.26 20.60 6990 Rsrch 13/12/2018 21:45:00 99.99 20.11 20.42 20.65 99.00 99.99 20.04 20.14 20.54 20.75 6990 Rsrch 13/12/2018 21:46:00 99.99 19.67 20.24 20.51 99.00 99.99 19.48 19.90 20.28 20.47 6990 Rsrch 13/12/2018 21:47:00 99.99 19.83 20.54 20.74 99.00 99.99 19.64 19.98 20.35 20.59 6990 Rsrch 13/12/2018 21:48:00 99.99 19.66 20.58 20.86 99.00 99.99 19.48 20.01 20.40 20.75 6990 Rsrch 13/12/2018 21:49:00 99.99 19.57 20.62 20.94 99.00 99.99 19.15 19.96 20.36 20.80 6990 Rsrch 13/12/2018 21:50:00 99.99 19.23 20.68 21.16 99.00 99.99 18.86 19.94 20.22 20.89 6990 Rsrch 13/12/2018 21:51:00 99.99 19.41 20.20 20.68 99.00 99.99 19.05 19.89 20.30 20.70 6990 Rsrch 13/12/2018 21:52:00 99.99 19.34 20.31 20.72 99.00 99.99 18.94 19.88 20.36 20.76 6990 Rsrch 13/12/2018 21:53:00 99.99 19.10 19.92 20.45 99.00 99.99 19.06 19.77 20.25 20.55 6990 Rsrch 13/12/2018 21:54:00 99.99 19.00 19.67 20.28 99.00 99.99 18.56 19.63 19.98 20.36 6990 Rsrch 13/12/2018 21:55:00 99.99 18.31 19.02 19.50 99.00 99.99 17.91 19.06 19.40 19.87 6990 Rsrch 13/12/2018 21:56:00 99.99 18.99 19.39 19.82 99.00 99.99 18.43 19.31 19.87 20.07 6990 Rsrch 13/12/2018 21:57:00 99.99 18.59 19.05 19.46 99.00 99.99 18.35 19.21 19.61 19.88 6990 Rsrch 13/12/2018 21:58:00 99.99 18.59 19.12 19.48 99.00 99.99 18.42 19.14 19.52 19.76 6990 Rsrch 13/12/2018 21:59:00 99.99 18.11 18.54 18.94 99.00 99.99 18.04 18.89 19.19 19.42 6990 Rsrch 13/12/2018 22:00:00 99.99 18.04 18.40 18.70 99.00 99.99 18.12 18.80 19.07 19.25 6990 Rsrch 13/12/2018 22:01:00 99.99 18.04 18.59 18.94 99.00 99.99 18.47 18.87 19.10 19.27 6990 Rsrch 13/12/2018 22:02:00 99.99 18.44 19.35 19.61 99.00 99.99 18.82 19.00 19.38 19.51 6990 Rsrch 13/12/2018 22:03:00 99.99 18.90 19.28 19.60 99.00 99.99 18.89 19.13 19.63 19.56 6990 Rsrch 13/12/2018 22:04:00 99.99 18.98 19.24 19.51 99.00 99.99 18.81 19.06 19.62 19.51 6990 Rsrch 13/12/2018 22:05:00 99.99 18.88 19.13 19.39 99.00 99.99 18.80 19.01 19.46 19.37 6990 Rsrch 13/12/2018 22:06:00 99.99 18.61 18.99 19.36 99.00 99.99 18.81 18.98 19.31 19.28 6990 Rsrch 13/12/2018 22:07:00 99.99 18.54 18.89 19.34 99.00 99.99 19.02 18.98 19.17 19.22 6990 Rsrch 13/12/2018 22:08:00 99.99 18.40 18.58 19.04 99.00 99.99 18.76 18.99 19.21 19.19 6990 Rsrch 13/12/2018 22:09:00 99.99 18.30 18.56 18.89 99.00 99.99 18.61 19.16 19.27 19.27 6990 Rsrch 13/12/2018 22:10:00 99.99 18.45 18.70 19.14 99.00 99.99 18.55 19.29 19.26 19.34 6990 Rsrch 13/12/2018 22:11:00 99.99 18.68 18.80 19.23 99.00 99.99 18.65 19.74 19.47 19.36 6990 Rsrch 13/12/2018 22:12:00 99.99 18.64 19.16 19.54 99.00 99.99 19.06 19.24 19.32 19.27 6990 Rsrch 13/12/2018 22:13:00 99.99 18.49 18.79 19.16 99.00 99.99 18.97 19.09 19.31 19.36 6990 Rsrch 13/12/2018 22:14:00 99.99 18.45 18.70 19.31 99.00 99.99 18.75 19.15 19.28 19.33 6990 Rsrch 13/12/2018 22:15:00 99.99 18.34 18.50 18.83 99.00 99.99 18.68 19.71 19.23 19.28 6990 Rsrch 13/12/2018 22:16:00 99.99 18.16 18.48 18.89 99.00 99.99 18.67 19.30 19.14 19.29 6990 Rsrch 13/12/2018 22:17:00 99.99 17.88 18.15 18.66 99.00 99.99 18.41 19.44 19.27 19.13 6990 Rsrch 13/12/2018 22:18:00 99.99 18.01 18.16 18.70 99.00 99.99 18.72 19.63 19.28 19.33 6990 Rsrch 13/12/2018 22:19:00 99.99 17.94 18.11 18.57 99.00 99.99 18.52 19.86 19.38 19.43 6990 Rsrch 13/12/2018 22:20:00 99.99 18.05 18.18 18.74 99.00 99.99 19.07 19.80 19.52 19.21 6990 Rsrch 13/12/2018 22:21:00 99.99 17.49 17.79 18.47 99.00 99.99 18.27 19.44 19.41 19.44 6990 Rsrch 13/12/2018 22:22:00 99.99 17.22 17.57 18.12 99.00 99.99 18.38 19.18 19.36 19.44 6990 Rsrch 13/12/2018 22:23:00 99.99 17.08 17.63 18.24 99.00 99.99 18.54 19.96 19.56 19.50 6990 Rsrch 13/12/2018 22:24:00 99.99 16.69 17.05 17.73 99.00 99.99 17.42 18.30 18.79 19.04 6990 Rsrch 13/12/2018 22:25:00 99.99 17.36 17.67 18.24 99.00 99.99 18.24 19.36 19.33 19.18 6990 Rsrch 13/12/2018 22:26:00 99.99 16.71 17.13 17.66 99.00 99.99 17.64 18.60 18.84 18.84 6990 Rsrch 13/12/2018 22:27:00 99.99 16.52 16.90 17.36 99.00 99.99 17.08 18.17 18.31 18.36 6990 Rsrch 13/12/2018 22:28:00 99.99 16.32 16.95 18.10 99.00 99.99 16.85 18.21 18.41 18.71 6990 Rsrch 13/12/2018 22:29:00 99.99 16.87 17.50 18.03 99.00 99.99 17.68 19.29 18.76 19.09 6990 Rsrch 13/12/2018 22:30:00 99.99 16.22 16.73 17.65 99.00 99.99 17.35 19.58 19.14 19.24 6990 Rsrch 13/12/2018 22:31:00 99.99 16.20 16.80 17.58 99.00 99.99 17.45 19.83 19.42 19.35 6990 Rsrch 13/12/2018 22:32:00 99.99 16.35 16.95 17.55 99.00 99.99 17.53 19.85 19.61 19.47 6990 Rsrch 13/12/2018 22:33:00 99.99 17.25 17.71 18.31 99.00 99.99 17.96 20.13 19.75 19.55 6990 Rsrch 13/12/2018 22:34:00 99.99 16.94 17.50 18.56 99.00 99.99 18.01 20.16 19.93 19.75 6990 Rsrch 13/12/2018 22:35:00 99.99 16.42 16.77 17.57 99.00 99.99 17.52 18.52 19.24 19.66 6990 Rsrch 13/12/2018 22:36:00 99.99 16.23 16.68 17.78 99.00 99.99 17.13 18.26 18.94 19.30 6990 Rsrch 13/12/2018 22:37:00 99.99 16.27 16.90 17.68 99.00 99.99 17.63 19.88 19.77 20.25 6990 Rsrch 13/12/2018 22:38:00 99.99 16.04 16.64 18.07 99.00 99.99 17.09 18.42 19.15 19.36 6990 Rsrch 13/12/2018 22:39:00 99.99 16.05 16.73 17.68 99.00 99.99 17.15 19.14 19.24 19.80 6990 Rsrch 13/12/2018 22:40:00 99.99 16.01 16.62 17.70 99.00 99.99 16.86 19.19 19.18 19.54 6990 Rsrch 13/12/2018 22:41:00 99.99 16.43 16.98 17.86 99.00 99.99 17.39 18.98 19.20 19.50 6990 Rsrch 13/12/2018 22:42:00 99.99 15.89 16.40 17.40 99.00 99.99 16.80 18.33 18.76 19.32 6990 Rsrch 13/12/2018 22:43:00 99.99 16.15 16.69 17.58 99.00 99.99 17.18 18.38 18.79 19.14 6990 Rsrch 13/12/2018 22:44:00 99.99 15.87 16.49 17.20 99.00 99.99 16.79 17.95 18.38 18.64 6990 Rsrch 13/12/2018 22:45:00 99.99 15.67 16.24 16.85 99.00 99.99 16.24 17.48 17.92 18.30 6990 Rsrch 13/12/2018 22:46:00 99.99 15.59 15.96 16.84 99.00 99.99 16.51 17.52 17.83 18.17 6990 Rsrch 13/12/2018 22:47:00 99.99 15.75 16.07 16.55 99.00 99.99 16.33 17.28 17.51 17.78 6990 Rsrch 13/12/2018 22:48:00 99.99 15.80 16.05 16.93 99.00 99.99 16.41 17.26 17.62 18.02 6990 Rsrch 13/12/2018 22:49:00 99.99 15.94 16.35 17.09 99.00 99.99 16.74 17.86 17.85 18.05 6990 Rsrch 13/12/2018 22:50:00 99.99 16.15 16.46 17.21 99.00 99.99 16.80 18.16 18.06 18.24 6990 Rsrch 13/12/2018 22:51:00 99.99 15.72 16.21 17.15 99.00 99.99 16.79 18.22 18.36 18.61 6990 Rsrch 13/12/2018 22:52:00 99.99 15.78 16.35 17.26 99.00 99.99 18.03 19.20 19.07 18.97 6990 Rsrch 13/12/2018 22:53:00 99.99 15.66 16.26 17.14 99.00 99.99 17.62 18.35 18.60 18.38 6990 Rsrch 13/12/2018 22:54:00 99.99 15.54 15.97 16.64 99.00 99.99 16.84 17.55 17.90 18.16 6990 Rsrch 13/12/2018 22:55:00 99.99 15.52 15.87 16.45 99.00 99.99 16.89 17.72 18.58 18.43 6990 Rsrch 13/12/2018 22:56:00 99.99 15.52 16.05 16.90 99.00 99.99 17.33 18.61 19.02 18.89 6990 Rsrch 13/12/2018 22:57:00 99.99 15.23 15.78 16.53 99.00 99.99 16.33 17.41 17.92 18.27 6990 Rsrch 13/12/2018 22:58:00 99.99 15.88 16.28 17.12 99.00 99.99 17.75 18.78 18.68 18.52 6990 Rsrch 13/12/2018 22:59:00 99.99 15.57 15.89 16.40 99.00 99.99 16.78 17.41 18.26 18.51 6990 Rsrch 13/12/2018 23:00:00 99.99 15.22 15.54 16.29 99.00 99.99 16.19 16.75 17.37 17.65 6990 Rsrch 13/12/2018 23:01:00 99.99 15.80 16.26 16.86 99.00 99.99 17.71 18.87 19.02 18.89 6990 Rsrch 13/12/2018 23:02:00 99.99 15.76 16.11 16.53 99.00 99.99 17.11 17.87 18.62 18.67 6990 Rsrch 13/12/2018 23:03:00 99.99 15.45 15.78 16.18 99.00 99.99 16.53 17.28 17.91 17.77 6990 Rsrch 13/12/2018 23:04:00 99.99 15.44 15.81 16.16 99.00 99.99 16.28 17.01 17.47 17.46 6990 Rsrch 13/12/2018 23:05:00 99.99 15.79 16.08 16.74 99.00 99.99 17.31 18.07 18.45 18.55 6990 Rsrch 13/12/2018 23:06:00 99.99 15.56 15.89 16.44 99.00 99.99 16.55 17.30 17.58 17.55 6990 Rsrch 13/12/2018 23:07:00 99.99 15.60 15.97 16.47 99.00 99.99 16.60 17.60 17.83 17.95 6990 Rsrch 13/12/2018 23:08:00 99.99 15.54 15.87 16.37 99.00 99.99 16.58 17.40 17.48 17.48 6990 Rsrch 13/12/2018 23:09:00 99.99 15.58 15.88 16.50 99.00 99.99 16.33 17.08 17.38 17.68 6990 Rsrch 13/12/2018 23:10:00 99.99 15.31 15.65 16.36 99.00 99.99 16.16 17.13 17.29 17.66 6990 Rsrch 13/12/2018 23:11:00 99.99 15.40 15.80 16.48 99.00 99.99 16.31 17.38 17.59 17.74 6990 Rsrch 13/12/2018 23:12:00 99.99 15.23 15.63 16.04 99.00 99.99 16.13 16.77 17.04 17.29 6990 Rsrch 13/12/2018 23:13:00 99.99 15.69 15.98 16.39 99.00 99.99 16.11 16.67 16.96 17.09 6990 Rsrch 13/12/2018 23:14:00 99.99 15.99 16.30 16.64 99.00 99.99 16.20 16.65 16.94 17.07 6990 Rsrch 13/12/2018 23:15:00 99.99 16.25 16.45 16.82 99.00 99.99 16.40 16.77 17.15 17.13 6990 Rsrch 13/12/2018 23:16:00 99.99 16.08 16.52 17.00 99.00 99.99 16.53 16.75 17.20 17.23 6990 Rsrch 13/12/2018 23:17:00 99.99 16.48 16.68 17.04 99.00 99.99 16.50 16.70 17.19 17.24 6990 Rsrch 13/12/2018 23:18:00 99.99 16.28 16.79 17.28 99.00 99.99 16.89 16.86 17.31 17.44 6990 Rsrch 13/12/2018 23:19:00 99.99 16.33 16.96 17.44 99.00 99.99 16.80 16.85 17.33 17.49 6990 Rsrch 13/12/2018 23:20:00 99.99 16.33 16.77 17.49 99.00 99.99 17.22 17.07 17.37 17.60 6990 Rsrch 13/12/2018 23:21:00 99.99 16.39 17.16 17.67 99.00 99.99 16.76 16.96 17.36 17.66 6990 Rsrch 13/12/2018 23:22:00 99.99 15.16 15.51 16.13 99.00 99.99 15.83 16.16 16.55 16.65 6990 Rsrch 13/12/2018 23:23:00 99.99 15.87 16.35 17.00 99.00 99.99 16.52 16.80 17.15 17.43 6990 Rsrch 13/12/2018 23:24:00 99.99 15.37 15.70 16.14 99.00 99.99 15.84 16.32 16.57 16.78 6990 Rsrch 13/12/2018 23:25:00 99.99 16.10 16.29 16.95 99.00 99.99 16.60 17.93 17.40 18.13 6990 Rsrch 13/12/2018 23:26:00 99.99 16.00 16.24 17.02 99.00 99.99 16.42 17.96 17.56 18.48 6990 Rsrch 13/12/2018 23:27:00 99.99 16.67 16.62 17.34 99.00 99.99 17.22 18.96 18.13 19.06 6990 Rsrch 13/12/2018 23:28:00 99.99 16.86 17.04 17.59 99.00 99.99 17.86 19.50 18.65 19.23 6990 Rsrch 13/12/2018 23:29:00 99.99 16.28 16.60 17.28 99.00 99.99 17.31 18.79 18.56 19.32 6990 Rsrch 13/12/2018 23:30:00 99.99 15.63 16.15 17.73 99.00 99.99 16.33 18.01 18.22 18.60 6990 Rsrch 13/12/2018 23:31:00 99.99 15.30 15.73 16.35 99.00 99.99 15.75 16.83 17.15 17.48 6990 Rsrch 13/12/2018 23:32:00 99.99 15.35 15.82 16.58 99.00 99.99 15.92 16.86 17.55 17.78 6990 Rsrch 13/12/2018 23:33:00 99.99 15.30 15.77 16.45 99.00 99.99 16.10 17.20 17.36 17.56 6990 Rsrch 13/12/2018 23:34:00 99.99 15.60 16.09 16.93 99.00 99.99 17.42 18.33 18.74 18.31 6990 Rsrch 13/12/2018 23:35:00 99.99 15.33 15.76 16.31 99.00 99.99 16.11 17.01 17.19 17.31 6990 Rsrch 13/12/2018 23:36:00 99.99 15.90 16.49 17.16 99.00 99.99 16.63 17.21 17.46 17.79 6990 Rsrch 13/12/2018 23:37:00 99.99 15.97 16.39 17.00 99.00 99.99 16.62 17.39 17.39 17.67 6990 Rsrch 13/12/2018 23:38:00 99.99 15.99 16.45 17.13 99.00 99.99 16.62 17.17 17.35 17.61 6990 Rsrch 13/12/2018 23:39:00 99.99 15.78 16.46 17.07 99.00 99.99 16.36 16.91 17.22 17.46 6990 Rsrch 13/12/2018 23:40:00 99.99 16.16 16.62 17.21 99.00 99.99 17.14 18.25 18.45 18.88 6990 Rsrch 13/12/2018 23:41:00 99.99 15.99 16.69 17.13 99.00 99.99 16.39 17.68 17.70 18.00 6990 Rsrch 13/12/2018 23:42:00 99.99 15.70 16.00 16.48 99.00 99.99 16.38 17.23 17.20 17.38 6990 Rsrch 13/12/2018 23:43:00 99.99 16.55 16.88 17.20 99.00 99.99 16.56 17.03 17.33 17.51 6990 Rsrch 13/12/2018 23:44:00 99.99 16.41 17.01 17.37 99.00 99.99 16.93 17.09 17.61 17.61 6990 Rsrch 13/12/2018 23:45:00 99.99 16.59 17.22 17.64 99.00 99.99 17.21 17.14 17.62 17.74 6990 Rsrch 13/12/2018 23:46:00 99.99 16.74 17.35 17.67 99.00 99.99 17.19 17.15 17.69 17.64 6990 Rsrch 13/12/2018 23:47:00 99.99 16.84 17.14 17.58 99.00 99.99 17.39 17.20 17.43 17.60 6990 Rsrch 13/12/2018 23:48:00 99.99 16.54 17.30 17.80 99.00 99.99 17.49 17.29 17.60 17.72 6990 Rsrch 13/12/2018 23:49:00 99.99 16.47 16.99 17.92 99.00 99.99 17.40 17.38 17.70 17.88 6990 Rsrch 13/12/2018 23:50:00 99.99 16.07 16.72 17.18 99.00 99.99 16.35 16.90 17.52 17.90 6990 Rsrch 13/12/2018 23:51:00 99.99 16.11 17.00 17.40 99.00 99.99 16.72 17.45 17.87 18.25 6990 Rsrch 13/12/2018 23:52:00 99.99 15.64 16.06 16.37 99.00 99.99 15.96 16.45 16.75 16.90 6990 Rsrch 13/12/2018 23:53:00 99.99 15.95 16.40 16.92 99.00 99.99 16.12 16.57 17.13 17.33 6990 Rsrch 13/12/2018 23:54:00 99.99 16.37 16.87 17.46 99.00 99.99 16.23 16.67 17.40 17.46 6990 Rsrch 13/12/2018 23:55:00 99.99 16.13 16.81 17.43 99.00 99.99 16.40 16.76 17.28 17.46 6990 Rsrch 13/12/2018 23:56:00 99.99 15.94 16.87 17.54 99.00 99.99 16.01 16.66 17.34 17.54 6990 Rsrch 13/12/2018 23:57:00 99.99 16.06 17.27 17.72 99.00 99.99 15.51 16.49 17.19 17.55 6990 Rsrch 13/12/2018 23:58:00 99.99 16.42 17.78 18.31 99.00 99.99 15.77 16.68 17.68 17.98 6990 Rsrch 13/12/2018 23:59:00 99.99 16.93 18.20 18.56 99.00 99.99 16.40 17.20 17.81 18.08 6990 Rsrch 14/12/2018 00:00:00 99.99 16.97 17.78 18.51 99.00 99.99 16.98 17.38 18.03 18.24 6990 Rsrch 14/12/2018 00:01:00 99.99 17.37 18.24 18.72 99.00 99.99 17.73 17.56 18.15 18.31 6990 Rsrch 14/12/2018 00:02:00 99.99 17.37 18.27 19.04 99.00 99.99 18.13 17.67 18.33 18.56 6990 Rsrch 14/12/2018 00:03:00 99.99 17.08 17.99 19.10 99.00 99.99 17.66 17.62 18.42 18.78 6990 Rsrch 14/12/2018 00:04:00 99.99 16.73 18.41 19.44 99.00 99.99 17.13 17.70 18.69 19.06 6990 Rsrch 14/12/2018 00:05:00 99.99 16.83 19.05 19.78 99.00 99.99 17.26 18.01 19.05 19.31 6990 Rsrch 14/12/2018 00:06:00 99.99 16.78 19.02 19.90 99.00 99.99 17.17 17.88 18.84 19.21 6990 Rsrch 14/12/2018 00:07:00 99.99 16.01 17.63 19.13 99.00 99.99 16.16 16.96 17.87 18.26 6990 Rsrch 14/12/2018 00:08:00 99.99 15.29 16.09 17.02 99.00 99.99 15.49 16.34 17.17 17.59 6990 Rsrch 14/12/2018 00:09:00 99.99 15.47 17.20 18.41 99.00 99.99 15.56 16.52 17.28 17.63 6990 Rsrch 14/12/2018 00:10:00 99.99 15.41 16.12 16.57 99.00 99.99 15.64 16.42 16.82 17.10 6990 Rsrch 14/12/2018 00:11:00 99.99 15.48 16.08 16.49 99.00 99.99 15.71 16.36 16.71 16.93 6990 Rsrch 14/12/2018 00:12:00 99.99 15.61 16.27 16.75 99.00 99.99 15.74 16.46 16.87 17.10 6990 Rsrch 14/12/2018 00:13:00 99.99 15.54 16.12 16.51 99.00 99.99 15.54 16.26 16.64 16.87 6990 Rsrch 14/12/2018 00:14:00 99.99 15.28 15.70 15.96 99.00 99.99 15.38 16.10 16.36 16.53 6990 Rsrch 14/12/2018 00:15:00 99.99 15.00 15.23 15.45 99.00 99.99 15.12 15.80 16.05 16.12 6990 Rsrch 14/12/2018 00:16:00 99.99 14.60 14.69 15.00 99.00 99.99 14.69 15.34 15.62 15.75 6990 Rsrch 14/12/2018 00:17:00 99.99 14.50 14.72 15.12 99.00 99.99 14.57 15.25 15.60 15.95 6990 Rsrch 14/12/2018 00:18:00 99.99 15.38 15.60 15.88 99.00 99.99 15.25 15.68 16.07 16.23 6990 Rsrch 14/12/2018 00:19:00 99.99 15.10 15.51 16.00 99.00 99.99 15.51 15.75 16.15 16.25 6990 Rsrch 14/12/2018 00:20:00 99.99 15.29 15.74 16.11 99.00 99.99 15.81 15.84 16.09 16.19 6990 Rsrch 14/12/2018 00:21:00 99.99 14.73 14.98 15.20 99.00 99.99 15.13 15.48 15.67 15.72 6990 Rsrch 14/12/2018 00:22:00 99.99 14.34 14.63 14.66 99.00 99.99 14.61 15.09 15.36 15.48 6990 Rsrch 14/12/2018 00:23:00 99.99 14.16 14.46 14.91 99.00 99.99 14.60 15.17 15.38 15.53 6990 Rsrch 14/12/2018 00:24:00 99.99 14.29 14.54 14.92 99.00 99.99 14.79 15.19 15.32 15.46 6990 Rsrch 14/12/2018 00:25:00 99.99 14.49 15.04 15.31 99.00 99.99 14.84 15.19 15.44 15.58 6990 Rsrch 14/12/2018 00:26:00 99.99 15.10 15.97 16.13 99.00 99.99 15.75 15.52 15.85 15.93 6990 Rsrch 14/12/2018 00:27:00 99.99 15.22 15.79 16.60 99.00 99.99 15.87 15.85 16.30 16.35 6990 Rsrch 14/12/2018 00:28:00 99.99 15.47 15.82 16.16 99.00 99.99 15.97 17.35 16.84 17.07 6990 Rsrch 14/12/2018 00:29:00 99.99 15.96 16.75 17.89 99.00 99.99 16.73 16.76 16.94 17.26 6990 Rsrch 14/12/2018 00:30:00 99.99 17.40 18.48 18.98 99.00 99.99 17.19 17.48 17.90 18.25 6990 Rsrch 14/12/2018 00:31:00 99.99 17.00 17.94 19.04 99.00 99.99 17.05 17.43 18.11 18.59 6990 Rsrch 14/12/2018 00:32:00 99.99 16.70 17.91 18.92 99.00 99.99 16.10 16.82 17.70 18.71 6990 Rsrch 14/12/2018 00:33:00 99.99 15.86 16.99 17.69 99.00 99.99 15.62 16.37 17.24 18.00 6990 Rsrch 14/12/2018 00:34:00 99.99 16.22 16.95 17.48 99.00 99.99 16.92 17.23 17.81 18.18 6990 Rsrch 14/12/2018 00:35:00 99.99 16.25 16.77 17.31 99.00 99.99 17.05 17.36 17.80 18.13 6990 Rsrch 14/12/2018 00:36:00 99.99 16.48 16.89 17.37 99.00 99.99 17.51 17.76 17.79 17.81 6990 Rsrch 14/12/2018 00:37:00 99.99 16.44 17.26 17.62 99.00 99.99 16.96 17.21 17.55 17.80 6990 Rsrch 14/12/2018 00:38:00 99.99 16.30 17.05 17.40 99.00 99.99 16.67 17.02 17.38 17.58 6990 Rsrch 14/12/2018 00:39:00 99.99 16.37 16.85 17.26 99.00 99.99 16.48 16.88 17.33 17.71 6990 Rsrch 14/12/2018 00:40:00 99.99 16.97 17.44 17.82 99.00 99.99 16.58 17.07 17.62 17.94 6990 Rsrch 14/12/2018 00:41:00 99.99 16.85 17.12 17.47 99.00 99.99 16.39 16.89 17.30 17.65 6990 Rsrch 14/12/2018 00:42:00 99.99 16.62 16.93 17.41 99.00 99.99 16.25 16.78 17.26 17.73 6990 Rsrch 14/12/2018 00:43:00 99.99 17.54 18.12 18.52 99.00 99.99 16.81 17.27 17.66 18.20 6990 Rsrch 14/12/2018 00:44:00 99.99 17.06 17.50 17.97 99.00 99.99 16.57 17.11 17.52 18.00 6990 Rsrch 14/12/2018 00:45:00 99.99 16.79 17.45 18.02 99.00 99.99 16.19 16.82 17.16 17.98 6990 Rsrch 14/12/2018 00:46:00 99.99 17.01 17.82 18.27 99.00 99.99 16.17 16.96 17.52 18.20 6990 Rsrch 14/12/2018 00:47:00 99.99 18.05 18.81 19.33 99.00 99.99 16.72 17.39 17.94 18.75 6990 Rsrch 14/12/2018 00:48:00 99.99 18.18 19.01 19.44 99.00 99.99 17.02 17.74 18.20 18.85 6990 Rsrch 14/12/2018 00:49:00 99.99 18.58 19.15 19.49 99.00 99.99 17.71 18.12 18.57 19.05 6990 Rsrch 14/12/2018 00:50:00 99.99 18.41 19.30 19.70 99.00 99.99 17.86 18.09 18.56 19.25 6990 Rsrch 14/12/2018 00:51:00 99.99 18.25 18.83 19.13 99.00 99.99 17.62 18.07 18.43 18.98 6990 Rsrch 14/12/2018 00:52:00 99.99 19.01 19.62 20.08 99.00 99.99 18.38 18.55 19.04 19.75 6990 Rsrch 14/12/2018 00:53:00 99.99 18.99 19.86 20.38 99.00 99.99 18.31 18.72 19.17 20.03 6990 Rsrch 14/12/2018 00:54:00 99.99 19.87 20.54 20.94 99.00 99.99 18.20 18.77 19.47 20.46 6990 Rsrch 14/12/2018 00:55:00 99.99 19.36 19.89 20.50 99.00 99.99 18.30 18.87 19.58 20.35 6990 Rsrch 14/12/2018 00:56:00 99.99 19.61 20.30 20.74 99.00 99.99 18.23 18.90 19.74 20.51 6990 Rsrch 14/12/2018 00:57:00 99.99 18.81 19.29 19.87 99.00 99.99 18.23 18.93 19.41 19.95 6990 Rsrch 14/12/2018 00:58:00 99.99 18.30 18.71 19.16 99.00 99.99 17.74 18.47 19.06 19.54 6990 Rsrch 14/12/2018 00:59:00 99.99 18.37 18.85 19.18 99.00 99.99 17.87 18.42 18.83 19.39 6990 Rsrch 14/12/2018 01:00:00 99.99 18.17 18.57 19.00 99.00 99.99 17.81 18.35 18.80 19.23 6990 Rsrch 14/12/2018 01:01:00 99.99 18.53 18.86 19.21 99.00 99.99 18.10 18.53 18.85 19.29 6990 Rsrch 14/12/2018 01:02:00 99.99 18.65 19.16 19.56 99.00 99.99 18.12 18.63 18.98 19.57 6990 Rsrch 14/12/2018 01:03:00 99.99 18.56 19.06 19.41 99.00 99.99 18.13 18.60 18.96 19.52 6990 Rsrch 14/12/2018 01:04:00 99.99 19.24 19.82 20.08 99.00 99.99 18.50 18.88 19.19 19.84 6990 Rsrch 14/12/2018 01:05:00 99.99 19.04 19.56 19.90 99.00 99.99 18.60 18.98 19.19 19.69 6990 Rsrch 14/12/2018 01:06:00 99.99 19.19 19.79 20.10 99.00 99.99 18.65 19.06 19.36 20.07 6990 Rsrch 14/12/2018 01:07:00 99.99 18.96 19.64 20.05 99.00 99.99 18.51 18.98 19.28 19.87 6990 Rsrch 14/12/2018 01:08:00 99.99 19.35 20.11 20.53 99.00 99.99 18.53 19.15 19.51 20.29 6990 Rsrch 14/12/2018 01:09:00 99.99 19.65 20.41 20.69 99.00 99.99 18.82 19.23 19.63 20.37 6990 Rsrch 14/12/2018 01:10:00 99.99 19.47 20.24 20.49 99.00 99.99 18.71 19.17 19.50 20.26 6990 Rsrch 14/12/2018 01:11:00 99.99 19.06 19.72 20.07 99.00 99.99 18.78 19.16 19.46 19.97 6990 Rsrch 14/12/2018 01:12:00 99.99 19.19 19.89 20.19 99.00 99.99 18.86 19.19 19.48 19.90 6990 Rsrch 14/12/2018 01:13:00 99.99 19.52 20.16 20.36 99.00 99.99 18.94 19.37 19.60 20.08 6990 Rsrch 14/12/2018 01:14:00 99.99 19.05 19.58 19.73 99.00 99.99 18.84 19.19 19.35 19.73 6990 Rsrch 14/12/2018 01:15:00 99.99 19.69 20.51 20.64 99.00 99.99 19.32 19.59 19.75 20.20 6990 Rsrch 14/12/2018 01:16:00 99.99 18.98 19.39 19.72 99.00 99.99 18.73 19.19 19.39 19.72 6990 Rsrch 14/12/2018 01:17:00 99.99 18.86 19.48 19.71 99.00 99.99 18.53 18.98 19.18 19.53 6990 Rsrch 14/12/2018 01:18:00 99.99 18.57 18.83 19.08 99.00 99.99 18.29 18.83 18.87 19.10 6990 Rsrch 14/12/2018 01:19:00 99.99 18.57 18.88 19.05 99.00 99.99 18.20 18.83 18.88 19.20 6990 Rsrch 14/12/2018 01:20:00 99.99 17.55 17.98 18.13 99.00 99.99 17.27 18.10 18.16 18.41 6990 Rsrch 14/12/2018 01:21:00 99.99 17.48 17.92 18.24 99.00 99.99 17.09 17.89 17.89 18.02 6990 Rsrch 14/12/2018 01:22:00 99.99 17.15 17.65 18.11 99.00 99.99 16.34 17.63 17.57 18.10 6990 Rsrch 14/12/2018 01:23:00 99.99 18.05 18.80 19.08 99.00 99.99 17.20 18.03 18.28 18.75 6990 Rsrch 14/12/2018 01:24:00 99.99 17.78 18.35 18.74 99.00 99.99 17.27 18.02 18.30 18.65 6990 Rsrch 14/12/2018 01:25:00 99.99 18.56 19.45 19.63 99.00 99.99 17.91 18.41 18.69 19.15 6990 Rsrch 14/12/2018 01:26:00 99.99 18.49 19.22 19.51 99.00 99.99 18.32 18.60 18.90 19.23 6990 Rsrch 14/12/2018 01:27:00 99.99 18.26 18.86 19.26 99.00 99.99 17.90 18.38 18.79 19.17 6990 Rsrch 14/12/2018 01:28:00 99.99 18.32 19.39 19.74 99.00 99.99 17.82 18.47 18.91 19.28 6990 Rsrch 14/12/2018 01:29:00 99.99 18.05 18.98 19.34 99.00 99.99 17.82 18.38 18.76 19.11 6990 Rsrch 14/12/2018 01:30:00 99.99 18.21 18.91 19.22 99.00 99.99 17.88 18.38 18.74 19.14 6990 Rsrch 14/12/2018 01:31:00 99.99 18.32 19.15 19.48 99.00 99.99 17.63 18.34 18.79 19.22 6990 Rsrch 14/12/2018 01:32:00 99.99 18.24 19.08 19.38 99.00 99.99 17.73 18.27 18.72 19.12 6990 Rsrch 14/12/2018 01:33:00 99.99 18.00 18.48 18.83 99.00 99.99 17.40 18.23 18.40 18.84 6990 Rsrch 14/12/2018 01:34:00 99.99 18.49 19.23 19.55 99.00 99.99 18.01 18.44 18.73 19.18 6990 Rsrch 14/12/2018 01:35:00 99.99 17.98 18.56 18.89 99.00 99.99 17.60 18.26 18.44 18.87 6990 Rsrch 14/12/2018 01:36:00 99.99 18.60 19.41 19.57 99.00 99.99 18.05 18.52 18.81 19.33 6990 Rsrch 14/12/2018 01:37:00 99.99 18.37 19.12 19.42 99.00 99.99 17.71 18.34 18.69 19.23 6990 Rsrch 14/12/2018 01:38:00 99.99 18.09 18.64 19.04 99.00 99.99 17.70 18.19 18.62 19.14 6990 Rsrch 14/12/2018 01:39:00 99.99 18.37 18.96 19.21 99.00 99.99 17.35 18.17 18.45 19.13 6990 Rsrch 14/12/2018 01:40:00 99.99 18.02 18.72 18.95 99.00 99.99 17.58 18.16 18.44 18.93 6990 Rsrch 14/12/2018 01:41:00 99.99 18.39 19.38 19.52 99.00 99.99 17.71 18.32 18.61 19.19 6990 Rsrch 14/12/2018 01:42:00 99.99 18.20 18.86 19.12 99.00 99.99 17.60 18.23 18.41 18.97 6990 Rsrch 14/12/2018 01:43:00 99.99 17.93 18.51 18.83 99.00 99.99 17.65 18.21 18.45 18.84 6990 Rsrch 14/12/2018 01:44:00 99.99 18.32 19.01 19.16 99.00 99.99 18.07 18.37 18.68 19.00 6990 Rsrch 14/12/2018 01:45:00 99.99 19.12 19.78 19.99 99.00 99.99 18.27 18.62 18.97 19.66 6990 Rsrch 14/12/2018 01:46:00 99.99 18.86 19.75 19.93 99.00 99.99 18.24 18.77 19.00 19.50 6990 Rsrch 14/12/2018 01:47:00 99.99 18.22 18.86 19.31 99.00 99.99 17.69 18.32 18.60 19.24 6990 Rsrch 14/12/2018 01:48:00 99.99 18.32 18.95 19.23 99.00 99.99 17.78 18.39 18.69 19.20 6990 Rsrch 14/12/2018 01:49:00 99.99 18.07 18.61 18.76 99.00 99.99 17.60 18.22 18.43 18.86 6990 Rsrch 14/12/2018 01:50:00 99.99 18.69 19.40 19.60 99.00 99.99 18.11 18.49 18.82 19.38 6990 Rsrch 14/12/2018 01:51:00 99.99 18.53 19.04 19.32 99.00 99.99 18.15 18.63 18.79 19.16 6990 Rsrch 14/12/2018 01:52:00 99.99 18.35 19.12 19.41 99.00 99.99 17.77 18.37 18.65 19.18 6990 Rsrch 14/12/2018 01:53:00 99.99 17.83 18.04 18.37 99.00 99.99 17.40 18.13 18.27 18.56 6990 Rsrch 14/12/2018 01:54:00 99.99 18.46 19.06 19.29 99.00 99.99 17.72 18.41 18.63 19.09 6990 Rsrch 14/12/2018 01:55:00 99.99 18.34 18.68 19.05 99.00 99.99 17.92 18.39 18.63 19.08 6990 Rsrch 14/12/2018 01:56:00 99.99 18.32 18.90 19.22 99.00 99.99 17.78 18.34 18.59 19.07 6990 Rsrch 14/12/2018 01:57:00 99.99 18.31 18.99 19.37 99.00 99.99 17.82 18.30 18.63 19.19 6990 Rsrch 14/12/2018 01:58:00 99.99 18.27 18.90 19.21 99.00 99.99 17.74 18.29 18.55 19.00 6990 Rsrch 14/12/2018 01:59:00 99.99 18.29 18.62 18.87 99.00 99.99 17.96 18.34 18.55 18.92 6990 Rsrch 14/12/2018 02:00:00 99.99 17.63 17.89 18.11 99.00 99.99 17.31 17.99 18.14 18.37 6990 Rsrch 14/12/2018 02:01:00 99.99 17.85 18.36 18.61 99.00 99.99 17.55 18.10 18.36 18.69 6990 Rsrch 14/12/2018 02:02:00 99.99 18.27 19.08 19.44 99.00 99.99 17.79 18.33 18.63 19.16 6990 Rsrch 14/12/2018 02:03:00 99.99 17.89 18.13 18.43 99.00 99.99 17.84 18.28 18.42 18.66 6990 Rsrch 14/12/2018 02:04:00 99.99 17.84 18.07 18.34 99.00 99.99 17.59 18.10 18.27 18.45 6990 Rsrch 14/12/2018 02:05:00 99.99 17.56 18.14 18.36 99.00 99.99 17.20 17.88 18.19 18.59 6990 Rsrch 14/12/2018 02:06:00 99.99 17.81 18.12 18.42 99.00 99.99 17.63 18.06 18.29 18.52 6990 Rsrch 14/12/2018 02:07:00 99.99 18.67 19.37 19.48 99.00 99.99 18.24 18.46 18.67 19.13 6990 Rsrch 14/12/2018 02:08:00 99.99 17.79 18.22 18.47 99.00 99.99 17.53 18.07 18.27 18.59 6990 Rsrch 14/12/2018 02:09:00 99.99 18.43 19.02 19.15 99.00 99.99 17.90 18.23 18.51 18.94 6990 Rsrch 14/12/2018 02:10:00 99.99 18.06 18.69 18.97 99.00 99.99 17.68 18.24 18.39 18.74 6990 Rsrch 14/12/2018 02:11:00 99.99 17.78 18.11 18.36 99.00 99.99 17.51 18.04 18.26 18.51 6990 Rsrch 14/12/2018 02:12:00 99.99 17.99 18.96 18.99 99.00 99.99 17.63 18.13 18.29 18.86 6990 Rsrch 14/12/2018 02:13:00 99.99 18.79 19.47 19.63 99.00 99.99 18.51 18.67 18.86 19.34 6990 Rsrch 14/12/2018 02:14:00 99.99 17.92 18.41 18.73 99.00 99.99 17.75 18.18 18.35 18.69 6990 Rsrch 14/12/2018 02:15:00 99.99 18.11 18.55 18.81 99.00 99.99 17.82 18.26 18.46 18.83 6990 Rsrch 14/12/2018 02:16:00 99.99 18.38 18.78 18.93 99.00 99.99 17.92 18.38 18.48 18.71 6990 Rsrch 14/12/2018 02:17:00 99.99 17.74 18.12 18.25 99.00 99.99 17.40 18.05 18.17 18.40 6990 Rsrch 14/12/2018 02:18:00 99.99 18.39 19.08 19.21 99.00 99.99 17.81 18.34 18.53 19.03 6990 Rsrch 14/12/2018 02:19:00 99.99 17.99 18.39 18.48 99.00 99.99 17.76 18.19 18.32 18.53 6990 Rsrch 14/12/2018 02:20:00 99.99 17.73 18.37 18.52 99.00 99.99 17.19 17.86 18.06 18.44 6990 Rsrch 14/12/2018 02:21:00 99.99 17.96 18.54 18.77 99.00 99.99 17.41 18.01 18.26 18.64 6990 Rsrch 14/12/2018 02:22:00 99.99 17.97 18.30 18.44 99.00 99.99 17.67 18.10 18.29 18.47 6990 Rsrch 14/12/2018 02:23:00 99.99 17.94 18.39 18.54 99.00 99.99 17.54 17.96 18.27 18.60 6990 Rsrch 14/12/2018 02:24:00 99.99 17.59 18.01 18.32 99.00 99.99 17.42 17.86 18.04 18.35 6990 Rsrch 14/12/2018 02:25:00 99.99 17.87 18.38 18.60 99.00 99.99 17.49 17.90 18.18 18.55 6990 Rsrch 14/12/2018 02:26:00 99.99 18.10 18.66 18.98 99.00 99.99 17.90 18.16 18.43 18.86 6990 Rsrch 14/12/2018 02:27:00 99.99 18.02 18.40 18.61 99.00 99.99 17.82 18.11 18.36 18.68 6990 Rsrch 14/12/2018 02:28:00 99.99 17.88 18.31 18.57 99.00 99.99 17.66 17.99 18.29 18.57 6990 Rsrch 14/12/2018 02:29:00 99.99 18.09 18.59 18.75 99.00 99.99 17.77 18.09 18.32 18.65 6990 Rsrch 14/12/2018 02:30:00 99.99 18.13 18.63 18.83 99.00 99.99 17.70 18.09 18.30 18.70 6990 Rsrch 14/12/2018 02:31:00 99.99 18.00 18.53 18.79 99.00 99.99 17.65 18.07 18.16 18.58 6990 Rsrch 14/12/2018 02:32:00 99.99 18.05 18.39 18.58 99.00 99.99 17.78 18.11 18.28 18.56 6990 Rsrch 14/12/2018 02:33:00 99.99 17.38 17.78 18.01 99.00 99.99 17.00 17.63 17.81 18.14 6990 Rsrch 14/12/2018 02:34:00 99.99 17.79 18.29 18.60 99.00 99.99 17.53 17.96 18.17 18.54 6990 Rsrch 14/12/2018 02:35:00 99.99 18.37 18.93 19.10 99.00 99.99 18.07 18.30 18.38 18.78 6990 Rsrch 14/12/2018 02:36:00 99.99 18.34 18.87 19.04 99.00 99.99 18.13 18.34 18.53 18.81 6990 Rsrch 14/12/2018 02:37:00 99.99 18.01 18.36 18.52 99.00 99.99 17.81 18.14 18.22 18.45 6990 Rsrch 14/12/2018 02:38:00 99.99 17.92 18.39 18.59 99.00 99.99 17.61 18.09 18.22 18.60 6990 Rsrch 14/12/2018 02:39:00 99.99 17.54 17.86 17.95 99.00 99.99 17.36 17.77 17.87 18.15 6990 Rsrch 14/12/2018 02:40:00 99.99 17.76 18.02 18.22 99.00 99.99 17.51 17.85 18.04 18.29 6990 Rsrch 14/12/2018 02:41:00 99.99 17.77 18.12 18.25 99.00 99.99 17.52 17.85 18.00 18.18 6990 Rsrch 14/12/2018 02:42:00 99.99 17.99 18.50 18.63 99.00 99.99 17.74 18.00 18.22 18.50 6990 Rsrch 14/12/2018 02:43:00 99.99 17.32 17.77 17.97 99.00 99.99 17.22 17.63 17.87 18.06 6990 Rsrch 14/12/2018 02:44:00 99.99 17.46 17.88 18.06 99.00 99.99 17.23 17.66 17.84 18.12 6990 Rsrch 14/12/2018 02:45:00 99.99 17.21 17.42 17.62 99.00 99.99 17.11 17.54 17.67 17.80 6990 Rsrch 14/12/2018 02:46:00 99.99 17.28 17.70 17.90 99.00 99.99 17.08 17.50 17.70 17.90 6990 Rsrch 14/12/2018 02:47:00 99.99 17.64 18.07 18.21 99.00 99.99 17.18 17.54 17.79 18.19 6990 Rsrch 14/12/2018 02:48:00 99.99 17.89 18.39 18.57 99.00 99.99 17.36 17.65 17.89 18.33 6990 Rsrch 14/12/2018 02:49:00 99.99 17.52 18.05 18.20 99.00 99.99 17.16 17.62 17.70 17.97 6990 Rsrch 14/12/2018 02:50:00 99.99 17.61 17.91 18.14 99.00 99.99 17.48 17.74 17.86 18.06 6990 Rsrch 14/12/2018 02:51:00 99.99 17.38 17.86 18.00 99.00 99.99 17.12 17.45 17.68 18.03 6990 Rsrch 14/12/2018 02:52:00 99.99 17.39 17.76 17.92 99.00 99.99 17.24 17.58 17.71 17.92 6990 Rsrch 14/12/2018 02:53:00 99.99 17.38 17.81 18.04 99.00 99.99 17.02 17.45 17.71 18.08 6990 Rsrch 14/12/2018 02:54:00 99.99 17.34 17.77 18.07 99.00 99.99 17.23 17.56 17.81 18.05 6990 Rsrch 14/12/2018 02:55:00 99.99 17.68 18.08 18.32 99.00 99.99 17.40 17.68 17.94 18.27 6990 Rsrch 14/12/2018 02:56:00 99.99 17.12 17.43 17.67 99.00 99.99 16.92 17.35 17.58 17.88 6990 Rsrch 14/12/2018 02:57:00 99.99 16.96 17.49 17.76 99.00 99.99 16.73 17.24 17.46 17.76 6990 Rsrch 14/12/2018 02:58:00 99.99 17.41 17.99 18.16 99.00 99.99 16.93 17.36 17.70 18.06 6990 Rsrch 14/12/2018 02:59:00 99.99 17.12 17.65 17.88 99.00 99.99 16.79 17.29 17.48 17.82 6990 Rsrch 14/12/2018 03:00:00 99.99 16.89 17.21 17.42 99.00 99.99 16.68 17.16 17.32 17.51 6990 Rsrch 14/12/2018 03:01:00 99.99 16.78 17.11 17.39 99.00 99.99 16.66 17.06 17.31 17.61 6990 Rsrch 14/12/2018 03:02:00 99.99 16.26 16.45 16.83 99.00 99.99 16.08 16.75 16.91 17.15 6990 Rsrch 14/12/2018 03:03:00 99.99 16.48 17.07 17.27 99.00 99.99 15.84 16.53 16.80 17.28 6990 Rsrch 14/12/2018 03:04:00 99.99 15.85 16.19 16.45 99.00 99.99 15.57 16.37 16.42 16.75 6990 Rsrch 14/12/2018 03:05:00 99.99 16.20 16.73 16.96 99.00 99.99 15.87 16.46 16.70 17.00 6990 Rsrch 14/12/2018 03:06:00 99.99 16.34 17.06 17.44 99.00 99.99 15.93 16.58 16.88 17.31 6990 Rsrch 14/12/2018 03:07:00 99.99 16.19 16.59 17.05 99.00 99.99 16.07 16.60 16.89 17.17 6990 Rsrch 14/12/2018 03:08:00 99.99 15.85 16.33 16.80 99.00 99.99 15.67 16.33 16.63 17.05 6990 Rsrch 14/12/2018 03:09:00 99.99 15.98 16.50 16.71 99.00 99.99 15.70 16.30 16.56 16.91 6990 Rsrch 14/12/2018 03:10:00 99.99 15.60 16.12 16.37 99.00 99.99 15.49 16.08 16.28 16.65 6990 Rsrch 14/12/2018 03:11:00 99.99 15.03 15.13 15.26 99.00 99.99 14.84 15.49 15.64 15.78 6990 Rsrch 14/12/2018 03:12:00 99.99 15.28 16.12 16.38 99.00 99.99 14.98 15.75 15.92 16.27 6990 Rsrch 14/12/2018 03:13:00 99.99 14.57 14.97 15.30 99.00 99.99 14.54 15.12 15.42 15.52 6990 Rsrch 14/12/2018 03:14:00 99.99 15.06 15.74 16.07 99.00 99.99 14.59 15.37 15.56 15.89 6990 Rsrch 14/12/2018 03:15:00 99.99 15.21 15.84 16.12 99.00 99.99 14.69 15.51 15.64 16.02 6990 Rsrch 14/12/2018 03:16:00 99.99 15.37 15.96 16.37 99.00 99.99 14.92 15.71 15.82 16.17 6990 Rsrch 14/12/2018 03:17:00 99.99 14.90 15.55 15.87 99.00 99.99 14.87 15.44 15.67 15.87 6990 Rsrch 14/12/2018 03:18:00 99.99 15.05 15.37 15.67 99.00 99.99 15.00 15.52 15.63 15.77 6990 Rsrch 14/12/2018 03:19:00 99.99 15.40 15.75 16.06 99.00 99.99 15.36 15.80 15.93 16.18 6990 Rsrch 14/12/2018 03:20:00 99.99 15.11 15.59 15.86 99.00 99.99 15.08 15.56 15.69 15.93 6990 Rsrch 14/12/2018 03:21:00 99.99 15.36 15.94 16.26 99.00 99.99 15.14 15.69 15.81 16.14 6990 Rsrch 14/12/2018 03:22:00 99.99 15.45 16.10 16.44 99.00 99.99 15.10 15.70 15.86 16.35 6990 Rsrch 14/12/2018 03:23:00 99.99 16.34 17.34 17.49 99.00 99.99 16.04 16.41 16.56 17.09 6990 Rsrch 14/12/2018 03:24:00 99.99 15.98 16.62 16.86 99.00 99.99 15.56 16.11 16.23 16.64 6990 Rsrch 14/12/2018 03:25:00 99.99 15.88 16.64 16.89 99.00 99.99 15.45 16.05 16.16 16.64 6990 Rsrch 14/12/2018 03:26:00 99.99 15.52 15.87 16.17 99.00 99.99 15.32 15.88 15.98 16.30 6990 Rsrch 14/12/2018 03:27:00 99.99 15.52 15.86 16.17 99.00 99.99 15.29 15.91 15.96 16.17 6990 Rsrch 14/12/2018 03:28:00 99.99 15.28 15.74 15.99 99.00 99.99 15.19 15.73 15.91 16.14 6990 Rsrch 14/12/2018 03:29:00 99.99 15.17 15.95 16.33 99.00 99.99 15.07 15.68 15.88 16.30 6990 Rsrch 14/12/2018 03:30:00 99.99 15.16 15.79 16.17 99.00 99.99 15.08 15.68 15.89 16.06 6990 Rsrch 14/12/2018 03:31:00 99.99 14.44 14.98 15.34 99.00 99.99 14.49 15.04 15.38 15.51 6990 Rsrch 14/12/2018 03:32:00 99.99 14.62 15.58 16.05 99.00 99.99 14.48 15.07 15.48 15.62 6990 Rsrch 14/12/2018 03:33:00 99.99 14.20 14.82 15.27 99.00 99.99 14.10 14.78 15.15 15.25 6990 Rsrch 14/12/2018 03:34:00 99.99 14.22 14.97 15.32 99.00 99.99 14.25 14.87 15.17 15.27 6990 Rsrch 14/12/2018 03:35:00 99.99 14.91 15.77 16.12 99.00 99.99 14.71 15.34 15.52 15.69 6990 Rsrch 14/12/2018 03:36:00 99.99 14.96 15.74 16.12 99.00 99.99 14.72 15.37 15.54 15.79 6990 Rsrch 14/12/2018 03:37:00 99.99 15.72 16.57 16.79 99.00 99.99 15.36 15.82 15.97 16.39 6990 Rsrch 14/12/2018 03:38:00 99.99 15.64 16.16 16.54 99.00 99.99 15.49 15.96 16.08 16.39 6990 Rsrch 14/12/2018 03:39:00 99.99 15.30 16.08 16.33 99.00 99.99 15.21 15.74 15.93 16.19 6990 Rsrch 14/12/2018 03:40:00 99.99 15.43 16.15 16.52 99.00 99.99 15.13 15.85 15.95 16.28 6990 Rsrch 14/12/2018 03:41:00 99.99 15.29 15.78 16.06 99.00 99.99 15.09 15.71 15.84 16.04 6990 Rsrch 14/12/2018 03:42:00 99.99 15.74 16.42 16.80 99.00 99.99 15.40 15.92 16.20 16.67 6990 Rsrch 14/12/2018 03:43:00 99.99 15.40 15.80 16.13 99.00 99.99 15.26 15.80 15.93 16.13 6990 Rsrch 14/12/2018 03:44:00 99.99 15.61 16.21 16.49 99.00 99.99 15.33 15.89 16.08 16.46 6990 Rsrch 14/12/2018 03:45:00 99.99 15.37 16.20 16.53 99.00 99.99 15.10 15.72 15.93 16.28 6990 Rsrch 14/12/2018 03:46:00 99.99 15.13 15.80 16.13 99.00 99.99 15.00 15.60 15.80 16.08 6990 Rsrch 14/12/2018 03:47:00 99.99 15.30 15.68 16.03 99.00 99.99 15.06 15.66 15.78 16.01 6990 Rsrch 14/12/2018 03:48:00 99.99 15.06 15.46 15.82 99.00 99.99 14.77 15.51 15.64 15.81 6990 Rsrch 14/12/2018 03:49:00 99.99 15.20 15.80 16.19 99.00 99.99 14.95 15.70 15.84 16.07 6990 Rsrch 14/12/2018 03:50:00 99.99 14.92 15.65 16.03 99.00 99.99 14.98 15.48 15.77 15.92 6990 Rsrch 14/12/2018 03:51:00 99.99 14.84 15.43 15.84 99.00 99.99 14.74 15.36 15.56 15.78 6990 Rsrch 14/12/2018 03:52:00 99.99 15.17 15.97 16.29 99.00 99.99 15.17 15.69 15.94 16.22 6990 Rsrch 14/12/2018 03:53:00 99.99 15.34 16.17 16.42 99.00 99.99 15.24 15.80 15.94 16.20 6990 Rsrch 14/12/2018 03:54:00 99.99 15.98 16.63 16.98 99.00 99.99 15.85 16.23 16.37 16.75 6990 Rsrch 14/12/2018 03:55:00 99.99 16.05 16.74 16.99 99.00 99.99 15.73 16.30 16.38 16.74 6990 Rsrch 14/12/2018 03:56:00 99.99 15.73 16.44 16.74 99.00 99.99 15.56 16.11 16.29 16.59 6990 Rsrch 14/12/2018 03:57:00 99.99 16.00 16.95 17.15 99.00 99.99 15.85 16.27 16.48 16.90 6990 Rsrch 14/12/2018 03:58:00 99.99 16.37 16.95 17.25 99.00 99.99 16.45 16.67 16.83 17.12 6990 Rsrch 14/12/2018 03:59:00 99.99 15.61 16.12 16.47 99.00 99.99 15.51 16.07 16.26 16.49 6990 Rsrch 14/12/2018 04:00:00 99.99 15.25 15.88 16.28 99.00 99.99 15.06 15.71 15.96 16.36 6990 Rsrch 14/12/2018 04:01:00 99.99 15.19 15.75 16.20 99.00 99.99 15.10 15.74 15.99 16.19 6990 Rsrch 14/12/2018 04:02:00 99.99 15.50 16.13 16.60 99.00 99.99 15.11 15.98 16.06 16.41 6990 Rsrch 14/12/2018 04:03:00 99.99 15.57 16.42 16.75 99.00 99.99 15.15 15.94 16.12 16.42 6990 Rsrch 14/12/2018 04:04:00 99.99 15.14 16.05 16.72 99.00 99.99 14.69 15.75 15.99 16.20 6990 Rsrch 14/12/2018 04:05:00 99.99 15.18 16.28 16.61 99.00 99.99 14.93 15.69 15.99 16.24 6990 Rsrch 14/12/2018 04:06:00 99.99 15.83 17.03 17.31 99.00 99.99 15.47 16.27 16.32 16.85 6990 Rsrch 14/12/2018 04:07:00 99.99 15.70 16.32 16.72 99.00 99.99 15.51 16.22 16.35 16.59 6990 Rsrch 14/12/2018 04:08:00 99.99 16.49 17.27 17.47 99.00 99.99 16.31 16.61 16.79 17.17 6990 Rsrch 14/12/2018 04:09:00 99.99 16.05 16.77 16.98 99.00 99.99 16.02 16.45 16.55 16.80 6990 Rsrch 14/12/2018 04:10:00 99.99 16.31 16.91 17.14 99.00 99.99 16.13 16.59 16.64 17.04 6990 Rsrch 14/12/2018 04:11:00 99.99 16.06 16.67 16.96 99.00 99.99 16.06 16.51 16.61 16.89 6990 Rsrch 14/12/2018 04:12:00 99.99 15.91 16.39 16.70 99.00 99.99 15.77 16.37 16.42 16.67 6990 Rsrch 14/12/2018 04:13:00 99.99 15.97 16.58 16.93 99.00 99.99 15.95 16.42 16.58 16.87 6990 Rsrch 14/12/2018 04:14:00 99.99 15.72 16.14 16.38 99.00 99.99 15.55 16.10 16.18 16.35 6990 Rsrch 14/12/2018 04:15:00 99.99 16.04 16.55 16.68 99.00 99.99 15.99 16.37 16.45 16.67 6990 Rsrch 14/12/2018 04:16:00 99.99 16.01 16.38 16.64 99.00 99.99 15.86 16.36 16.45 16.61 6990 Rsrch 14/12/2018 04:17:00 99.99 16.25 16.74 17.01 99.00 99.99 16.16 16.53 16.63 16.94 6990 Rsrch 14/12/2018 04:18:00 99.99 16.43 16.88 17.14 99.00 99.99 16.30 16.58 16.71 16.94 6990 Rsrch 14/12/2018 04:19:00 99.99 16.63 17.23 17.41 99.00 99.99 16.40 16.73 16.81 17.23 6990 Rsrch 14/12/2018 04:20:00 99.99 16.68 17.19 17.34 99.00 99.99 16.54 16.78 16.89 17.14 6990 Rsrch 14/12/2018 04:21:00 99.99 16.90 17.35 17.49 99.00 99.99 16.63 16.90 17.01 17.30 6990 Rsrch 14/12/2018 04:22:00 99.99 16.37 16.58 16.67 99.00 99.99 16.28 16.58 16.63 16.70 6990 Rsrch 14/12/2018 04:23:00 99.99 16.62 17.12 17.22 99.00 99.99 16.34 16.64 16.79 17.12 6990 Rsrch 14/12/2018 04:24:00 99.99 16.33 16.78 16.91 99.00 99.99 16.08 16.46 16.58 16.91 6990 Rsrch 14/12/2018 04:25:00 99.99 16.24 16.64 16.79 99.00 99.99 16.07 16.52 16.57 16.77 6990 Rsrch 14/12/2018 04:26:00 99.99 15.94 16.34 16.51 99.00 99.99 15.66 16.23 16.34 16.61 6990 Rsrch 14/12/2018 04:27:00 99.99 15.80 16.30 16.43 99.00 99.99 15.62 16.12 16.18 16.43 6990 Rsrch 14/12/2018 04:28:00 99.99 16.23 16.65 16.78 99.00 99.99 16.02 16.43 16.50 16.73 6990 Rsrch 14/12/2018 04:29:00 99.99 16.25 16.72 16.97 99.00 99.99 16.05 16.49 16.52 16.77 6990 Rsrch 14/12/2018 04:30:00 99.99 15.87 16.34 16.45 99.00 99.99 15.80 16.24 16.25 16.52 6990 Rsrch 14/12/2018 04:31:00 99.99 15.85 16.25 16.49 99.00 99.99 15.55 16.12 16.12 16.39 6990 Rsrch 14/12/2018 04:32:00 99.99 15.91 16.42 16.56 99.00 99.99 15.64 16.14 16.21 16.44 6990 Rsrch 14/12/2018 04:33:00 99.99 16.21 16.83 17.06 99.00 99.99 16.33 16.53 16.68 16.93 6990 Rsrch 14/12/2018 04:34:00 99.99 16.66 17.27 17.37 99.00 99.99 16.74 16.81 16.91 17.14 6990 Rsrch 14/12/2018 04:35:00 99.99 16.61 17.09 17.22 99.00 99.99 16.73 16.83 16.94 17.11 6990 Rsrch 14/12/2018 04:36:00 99.99 16.78 17.41 17.56 99.00 99.99 17.05 17.13 17.26 17.41 6990 Rsrch 14/12/2018 04:37:00 99.99 17.27 18.18 18.23 99.00 99.99 17.37 17.42 17.57 17.95 6990 Rsrch 14/12/2018 04:38:00 99.99 17.08 17.61 17.76 99.00 99.99 17.21 17.41 17.49 17.62 6990 Rsrch 14/12/2018 04:39:00 99.99 17.32 17.87 17.98 99.00 99.99 17.45 17.59 17.65 17.85 6990 Rsrch 14/12/2018 04:40:00 99.99 17.44 18.15 18.23 99.00 99.99 17.63 17.67 17.80 18.07 6990 Rsrch 14/12/2018 04:41:00 99.99 17.37 17.92 18.07 99.00 99.99 17.59 17.72 17.84 17.97 6990 Rsrch 14/12/2018 04:42:00 99.99 17.32 17.77 17.89 99.00 99.99 17.51 17.66 17.74 17.86 6990 Rsrch 14/12/2018 04:43:00 99.99 17.30 17.80 17.95 99.00 99.99 17.45 17.63 17.76 17.88 6990 Rsrch 14/12/2018 04:44:00 99.99 17.07 17.54 17.64 99.00 99.99 17.19 17.46 17.54 17.65 6990 Rsrch 14/12/2018 04:45:00 99.99 17.08 17.63 17.74 99.00 99.99 17.18 17.40 17.51 17.68 6990 Rsrch 14/12/2018 04:46:00 99.99 17.10 17.55 17.69 99.00 99.99 17.09 17.39 17.42 17.57 6990 Rsrch 14/12/2018 04:47:00 99.99 17.33 17.94 18.06 99.00 99.99 17.47 17.61 17.76 17.94 6990 Rsrch 14/12/2018 04:48:00 99.99 17.40 17.84 17.96 99.00 99.99 17.48 17.66 17.74 17.88 6990 Rsrch 14/12/2018 04:49:00 99.99 17.42 18.07 18.20 99.00 99.99 17.60 17.74 17.85 18.05 6990 Rsrch 14/12/2018 04:50:00 99.99 17.29 17.69 17.81 99.00 99.99 17.39 17.59 17.62 17.77 6990 Rsrch 14/12/2018 04:51:00 99.99 17.06 17.41 17.55 99.00 99.99 17.10 17.41 17.43 17.51 6990 Rsrch 14/12/2018 04:52:00 99.99 17.09 17.49 17.57 99.00 99.99 17.19 17.40 17.44 17.55 6990 Rsrch 14/12/2018 04:53:00 99.99 17.11 17.49 17.61 99.00 99.99 17.16 17.40 17.43 17.58 6990 Rsrch 14/12/2018 04:54:00 99.99 16.93 17.28 17.45 99.00 99.99 17.02 17.28 17.32 17.37 6990 Rsrch 14/12/2018 04:55:00 99.99 17.04 17.58 17.70 99.00 99.99 17.22 17.40 17.50 17.62 6990 Rsrch 14/12/2018 04:56:00 99.99 16.71 17.02 17.14 99.00 99.99 16.77 17.06 17.11 17.16 6990 Rsrch 14/12/2018 04:57:00 99.99 16.51 16.89 17.01 99.00 99.99 16.59 16.91 16.98 17.04 6990 Rsrch 14/12/2018 04:58:00 99.99 16.53 17.07 17.21 99.00 99.99 16.53 16.86 16.96 17.11 6990 Rsrch 14/12/2018 04:59:00 99.99 16.39 16.89 16.99 99.00 99.99 16.50 16.79 16.85 16.97 6990 Rsrch 14/12/2018 05:00:00 99.99 16.28 16.77 16.91 99.00 99.99 16.45 16.72 16.81 16.91 6990 Rsrch 14/12/2018 05:01:00 99.99 16.16 16.52 16.67 99.00 99.99 16.29 16.62 16.67 16.71 6990 Rsrch 14/12/2018 05:02:00 99.99 16.02 16.47 16.58 99.00 99.99 16.08 16.45 16.52 16.57 6990 Rsrch 14/12/2018 05:03:00 99.99 16.02 16.50 16.67 99.00 99.99 16.19 16.50 16.60 16.65 6990 Rsrch 14/12/2018 05:04:00 99.99 15.74 16.26 16.44 99.00 99.99 15.89 16.28 16.38 16.43 6990 Rsrch 14/12/2018 05:05:00 99.99 15.64 16.26 16.41 99.00 99.99 15.69 16.11 16.24 16.31 6990 Rsrch 14/12/2018 05:06:00 99.99 15.68 16.16 16.36 99.00 99.99 15.73 16.13 16.24 16.31 6990 Rsrch 14/12/2018 05:07:00 99.99 15.47 16.04 16.20 99.00 99.99 15.46 15.90 16.04 16.09 6990 Rsrch 14/12/2018 05:08:00 99.99 15.44 16.15 16.35 99.00 99.99 15.30 15.89 16.00 16.10 6990 Rsrch 14/12/2018 05:09:00 99.99 15.53 16.18 16.43 99.00 99.99 15.63 16.06 16.23 16.29 6990 Rsrch 14/12/2018 05:10:00 99.99 15.42 16.10 16.37 99.00 99.99 15.55 15.99 16.15 16.19 6990 Rsrch 14/12/2018 05:11:00 99.99 15.21 15.84 16.18 99.00 99.99 15.24 15.73 15.88 15.98 6990 Rsrch 14/12/2018 05:12:00 99.99 15.15 15.97 16.30 99.00 99.99 15.17 15.65 15.85 15.98 6990 Rsrch 14/12/2018 05:13:00 99.99 14.99 15.77 16.26 99.00 99.99 15.01 15.46 15.72 15.86 6990 Rsrch 14/12/2018 05:14:00 99.99 14.68 15.71 16.10 99.00 99.99 14.73 15.16 15.51 15.63 6990 Rsrch 14/12/2018 05:15:00 99.99 14.70 15.67 16.08 99.00 99.99 14.83 15.33 15.63 15.72 6990 Rsrch 14/12/2018 05:16:00 99.99 14.59 15.72 16.12 99.00 99.99 14.69 15.16 15.47 15.56 6990 Rsrch 14/12/2018 05:17:00 99.99 14.55 15.68 16.11 99.00 99.99 14.66 15.13 15.51 15.60 6990 Rsrch 14/12/2018 05:18:00 99.99 14.45 15.54 15.97 99.00 99.99 14.60 15.00 15.39 15.45 6990 Rsrch 14/12/2018 05:19:00 99.99 14.59 15.94 16.41 99.00 99.99 14.79 15.19 15.59 15.73 6990 Rsrch 14/12/2018 05:20:00 99.99 14.48 16.05 16.55 99.00 99.99 14.72 15.22 15.75 15.88 6990 Rsrch 14/12/2018 05:21:00 99.99 14.36 15.74 16.21 99.00 99.99 14.67 15.09 15.54 15.62 6990 Rsrch 14/12/2018 05:22:00 99.99 14.92 16.38 16.85 99.00 99.99 15.28 15.70 16.08 16.16 6990 Rsrch 14/12/2018 05:23:00 99.99 14.86 16.34 16.83 99.00 99.99 15.18 15.58 15.93 16.10 6990 Rsrch 14/12/2018 05:24:00 99.99 14.96 16.59 16.99 99.00 99.99 15.33 15.76 16.13 16.28 6990 Rsrch 14/12/2018 05:25:00 99.99 15.52 17.15 17.62 99.00 99.99 15.96 16.22 16.64 16.79 6990 Rsrch 14/12/2018 05:26:00 99.99 15.59 16.99 17.44 99.00 99.99 15.99 16.31 16.54 16.72 6990 Rsrch 14/12/2018 05:27:00 99.99 15.70 16.93 17.33 99.00 99.99 16.07 16.40 16.55 16.73 6990 Rsrch 14/12/2018 05:28:00 99.99 15.87 17.22 17.68 99.00 99.99 16.20 16.57 16.74 16.99 6990 Rsrch 14/12/2018 05:29:00 99.99 15.92 17.20 17.63 99.00 99.99 16.17 16.58 16.75 16.96 6990 Rsrch 14/12/2018 05:30:00 99.99 16.05 17.36 17.83 99.00 99.99 16.25 16.68 16.82 17.02 6990 Rsrch 14/12/2018 05:31:00 99.99 16.16 17.43 17.88 99.00 99.99 16.35 16.80 16.90 17.10 6990 Rsrch 14/12/2018 05:32:00 99.99 16.16 17.39 17.85 99.00 99.99 16.38 16.86 16.92 17.09 6990 Rsrch 14/12/2018 05:33:00 99.99 16.27 17.53 17.96 99.00 99.99 16.44 16.94 17.00 17.18 6990 Rsrch 14/12/2018 05:34:00 99.99 16.30 17.64 18.09 99.00 99.99 16.51 16.98 17.06 17.25 6990 Rsrch 14/12/2018 05:35:00 99.99 16.22 17.58 18.03 99.00 99.99 16.38 16.95 17.05 17.18 6990 Rsrch 14/12/2018 05:36:00 99.99 16.24 17.50 18.00 99.00 99.99 16.40 16.98 17.05 17.18 6990 Rsrch 14/12/2018 05:37:00 99.99 16.26 17.64 18.08 99.00 99.99 16.41 17.01 17.11 17.27 6990 Rsrch 14/12/2018 05:38:00 99.99 16.48 17.89 18.34 99.00 99.99 16.64 17.14 17.26 17.42 6990 Rsrch 14/12/2018 05:39:00 99.99 16.52 17.93 18.33 99.00 99.99 16.67 17.18 17.30 17.43 6990 Rsrch 14/12/2018 05:40:00 99.99 16.51 18.04 18.50 99.00 99.99 16.75 17.23 17.34 17.49 6990 Rsrch 14/12/2018 05:41:00 99.99 16.56 18.07 18.55 99.00 99.99 16.75 17.29 17.39 17.50 6990 Rsrch 14/12/2018 05:42:00 99.99 16.88 18.34 18.75 99.00 99.99 17.03 17.49 17.58 17.74 6990 Rsrch 14/12/2018 05:43:00 99.99 16.83 18.31 18.77 99.00 99.99 17.10 17.49 17.63 17.74 6990 Rsrch 14/12/2018 05:44:00 99.99 17.03 18.52 18.97 99.00 99.99 17.25 17.70 17.78 17.93 6990 Rsrch 14/12/2018 05:45:00 99.99 17.02 18.53 18.97 99.00 99.99 17.27 17.70 17.80 17.91 6990 Rsrch 14/12/2018 05:46:00 99.99 17.08 18.54 19.02 99.00 99.99 17.28 17.77 17.84 17.94 6990 Rsrch 14/12/2018 05:47:00 99.99 17.16 18.69 19.13 99.00 99.99 17.38 17.83 17.94 18.04 6990 Rsrch 14/12/2018 05:48:00 99.99 17.21 18.86 19.34 99.00 99.99 17.41 17.95 18.00 18.14 6990 Rsrch 14/12/2018 05:49:00 99.99 17.28 19.04 19.47 99.00 99.99 17.52 18.03 18.06 18.21 6990 Rsrch 14/12/2018 05:50:00 99.99 17.42 19.14 19.57 99.00 99.99 17.65 18.10 18.16 18.36 6990 Rsrch 14/12/2018 05:51:00 99.99 17.43 19.21 19.72 99.00 99.99 17.67 18.20 18.18 18.38 6990 Rsrch 14/12/2018 05:52:00 99.99 17.45 19.27 19.75 99.00 99.99 17.70 18.23 18.25 18.43 6990 Rsrch 14/12/2018 05:53:00 99.99 17.60 19.29 19.77 99.00 99.99 17.83 18.33 18.32 18.48 6990 Rsrch 14/12/2018 05:54:00 99.99 17.73 19.35 19.81 99.00 99.99 17.97 18.44 18.39 18.59 6990 Rsrch 14/12/2018 05:55:00 99.99 17.82 19.49 19.89 99.00 99.99 18.05 18.53 18.48 18.66 6990 Rsrch 14/12/2018 05:56:00 99.99 17.91 19.51 19.96 99.00 99.99 18.19 18.60 18.57 18.74 6990 Rsrch 14/12/2018 05:57:00 99.99 17.97 19.54 20.02 99.00 99.99 18.20 18.70 18.63 18.75 6990 Rsrch 14/12/2018 05:58:00 99.99 18.02 19.70 20.17 99.00 99.99 18.30 18.74 18.70 18.88 6990 Rsrch 14/12/2018 06:02:00 99.99 18.23 20.36 20.77 79.80 99.99 18.61 19.11 19.06 19.24 6990 Rsrch 14/12/2018 06:03:00 99.99 18.22 20.55 20.99 65.90 99.99 18.66 19.21 19.14 19.39 6990 Rsrch 14/12/2018 06:04:00 99.99 18.39 20.24 20.72 57.20 99.99 18.76 19.28 19.19 19.28 6990 Rsrch 14/12/2018 06:05:00 99.99 18.41 20.40 20.83 92.00 99.99 18.79 19.34 19.24 19.42 6990 Rsrch 14/12/2018 06:06:00 99.99 18.36 20.47 20.87 82.80 99.99 18.87 19.38 19.25 19.33 6990 Rsrch 14/12/2018 06:07:00 99.99 18.40 20.57 20.91 4.60 99.99 18.95 19.41 19.35 19.48 6990 Rsrch 14/12/2018 06:08:00 99.99 18.58 20.66 21.09 57.30 99.99 18.99 19.54 19.42 19.62 6990 Rsrch 14/12/2018 06:09:00 99.99 18.56 20.83 21.17 30.30 99.99 19.09 19.59 19.46 19.57 6990 Rsrch 14/12/2018 06:10:00 99.99 18.56 20.59 20.92 21.60 99.99 19.14 19.55 19.52 19.53 6990 Rsrch 14/12/2018 06:11:00 99.99 18.59 20.64 20.95 42.10 99.99 19.19 19.62 19.57 19.57 6990 Rsrch 14/12/2018 06:12:00 99.99 18.84 21.18 21.56 57.70 99.99 19.28 19.80 19.73 19.85 6990 Rsrch 14/12/2018 06:13:00 99.99 18.79 20.86 21.15 11.40 99.99 19.41 19.84 19.74 19.70 6990 Rsrch 14/12/2018 06:14:00 99.99 18.81 21.06 21.43 94.70 99.99 19.34 19.88 19.79 19.75 6990 Rsrch 14/12/2018 06:15:00 99.99 18.81 20.97 21.24 62.20 99.99 19.44 19.87 19.77 19.72 6990 Rsrch 14/12/2018 06:16:00 99.99 19.08 21.54 21.75 .20 99.99 19.58 19.97 19.97 20.01 6990 Rsrch 14/12/2018 06:17:00 99.99 19.00 21.28 21.58 65.80 99.99 19.68 20.06 20.03 19.96 6990 Rsrch 14/12/2018 06:18:00 99.99 19.05 21.12 21.36 59.20 99.99 19.62 20.03 19.96 19.88 6990 Rsrch 14/12/2018 06:19:00 99.99 19.19 20.91 21.30 40.80 99.99 19.57 20.13 19.98 19.88 6990 Rsrch 14/12/2018 06:20:00 99.99 19.30 20.96 21.42 18.40 99.99 19.59 20.19 20.06 19.97 6990 Rsrch 14/12/2018 06:21:00 99.99 19.38 21.64 21.89 91.50 99.99 19.81 20.39 20.29 20.19 6990 Rsrch 14/12/2018 06:22:00 99.99 19.40 21.32 21.73 19.50 99.99 19.80 20.34 20.29 20.23 6990 Rsrch 14/12/2018 06:23:00 99.99 19.56 22.20 22.64 3.10 99.99 20.07 20.53 20.57 20.55 6990 Rsrch 14/12/2018 06:24:00 99.99 19.50 21.60 21.91 64.80 99.99 20.13 20.56 20.49 20.41 6990 Rsrch 14/12/2018 06:25:00 99.99 19.80 21.83 22.29 58.50 99.99 20.18 20.76 20.68 20.58 6990 Rsrch 14/12/2018 06:26:00 99.99 19.88 21.69 22.20 34.30 99.99 20.24 20.82 20.68 20.50 6990 Rsrch 14/12/2018 06:27:00 99.99 19.68 22.04 22.34 76.40 99.99 20.41 20.89 20.76 20.56 6990 Rsrch 14/12/2018 06:28:00 99.99 19.81 21.86 22.19 35.00 99.99 20.36 20.85 20.75 20.61 6990 Rsrch 14/12/2018 06:29:00 99.99 20.08 21.98 22.45 24.70 99.99 20.40 20.99 20.91 20.73 6990 Rsrch 14/12/2018 06:30:00 99.99 19.88 21.59 21.99 3.00 99.99 20.33 20.89 20.80 20.62 6990 Rsrch 14/12/2018 06:31:00 99.99 20.27 22.25 22.66 62.00 99.99 20.65 21.23 21.11 21.01 6990 Rsrch 14/12/2018 06:32:00 99.99 20.23 21.80 22.29 47.70 99.99 20.51 21.15 21.01 20.86 6990 Rsrch 14/12/2018 06:33:00 99.99 20.22 22.08 22.51 16.50 99.99 20.55 21.11 21.01 20.96 6990 Rsrch 14/12/2018 06:34:00 99.99 20.59 22.37 22.57 78.91 99.99 20.81 21.40 21.25 20.99 6990 Rsrch 14/12/2018 06:35:00 99.99 20.68 22.41 22.84 21.35 99.99 20.91 21.41 21.29 21.24 6990 Rsrch 14/12/2018 06:36:00 99.99 20.39 21.83 22.27 38.18 99.99 20.71 21.25 21.10 20.99 6990 Rsrch 14/12/2018 06:37:00 99.99 20.70 22.66 22.98 68.30 99.99 20.90 21.41 21.32 21.37 6990 Rsrch 14/12/2018 06:38:00 99.99 20.80 22.28 22.61 45.31 99.99 20.95 21.44 21.30 21.23 6990 Rsrch 14/12/2018 06:39:00 99.99 20.82 22.40 22.61 30.62 99.99 20.97 21.59 21.40 21.27 6990 Rsrch 14/12/2018 06:40:00 99.99 21.02 22.41 22.74 36.88 99.99 21.07 21.57 21.37 21.39 6990 Rsrch 14/12/2018 06:41:00 99.99 21.01 21.93 22.34 41.67 99.99 21.04 21.50 21.29 21.17 6990 Rsrch 14/12/2018 06:42:00 99.99 20.99 22.23 22.47 36.22 99.99 21.11 21.57 21.27 21.29 6990 Rsrch 14/12/2018 06:43:00 99.99 21.11 22.18 22.52 51.54 99.99 21.21 21.62 21.37 21.41 6990 Rsrch 14/12/2018 06:44:00 99.99 21.17 22.03 22.37 67.98 99.99 21.09 21.52 21.26 21.22 6990 Rsrch 14/12/2018 06:45:00 99.99 21.12 22.49 22.35 16.20 99.99 21.25 21.55 21.50 21.27 6990 Rsrch 14/12/2018 06:46:00 99.99 21.22 22.45 22.66 33.20 99.99 21.25 21.69 21.37 21.40 6990 Rsrch 14/12/2018 06:47:00 99.99 21.60 23.80 23.90 16.50 99.99 21.64 22.03 21.85 21.95 6990 Rsrch 14/12/2018 06:48:00 99.99 21.38 22.61 22.97 30.37 99.99 21.51 22.00 21.74 21.71 6990 Rsrch 14/12/2018 06:49:00 99.99 21.46 22.77 23.07 52.49 99.99 21.56 21.97 21.75 21.72 6990 Rsrch 14/12/2018 06:50:00 99.99 21.68 23.12 23.42 25.86 99.99 21.71 22.12 21.93 21.97 6990 Rsrch 14/12/2018 06:51:00 99.99 21.59 22.64 23.02 98.90 99.99 21.59 22.02 21.77 21.74 6990 Rsrch 14/12/2018 06:52:00 99.99 21.84 23.15 23.56 24.01 99.99 21.90 22.33 22.05 21.99 6990 Rsrch 14/12/2018 06:53:00 99.99 21.64 22.72 23.10 26.75 99.99 21.78 22.21 21.95 21.80 6990 Rsrch 14/12/2018 06:54:00 99.99 21.77 23.05 23.48 88.42 99.99 21.97 22.37 22.14 22.00 6990 Rsrch 14/12/2018 06:55:00 99.99 21.85 22.85 23.29 89.69 99.99 21.95 22.41 22.14 21.98 6990 Rsrch 14/12/2018 06:56:00 99.99 21.56 22.48 22.86 25.00 99.99 21.58 22.17 21.89 21.66 6990 Rsrch 14/12/2018 06:57:00 99.99 21.78 22.67 23.15 23.37 99.99 21.74 22.28 21.95 21.78 6990 Rsrch 14/12/2018 06:58:00 99.99 22.02 23.51 23.87 27.66 99.99 22.22 22.60 22.38 22.35 6990 Rsrch 14/12/2018 06:59:00 99.99 21.95 22.75 23.15 16.82 99.99 21.87 22.39 22.13 21.98 6990 Rsrch 14/12/2018 07:00:00 99.99 22.32 24.01 24.16 56.87 99.99 22.40 22.85 22.60 22.58 6990 Rsrch 14/12/2018 07:01:00 99.99 22.23 23.63 23.95 52.62 99.99 22.58 22.89 22.76 22.68 6990 Rsrch 14/12/2018 07:02:00 99.99 21.99 23.34 23.63 74.41 99.99 22.48 22.80 22.67 22.60 6990 Rsrch 14/12/2018 07:03:00 99.99 21.90 23.10 23.48 63.65 99.99 22.33 22.75 22.57 22.47 6990 Rsrch 14/12/2018 07:04:00 99.99 22.29 23.68 24.09 52.56 99.99 22.45 22.93 22.76 22.73 6990 Rsrch 14/12/2018 07:05:00 99.99 22.10 23.30 23.64 73.71 99.99 22.53 22.90 22.79 22.67 6990 Rsrch 14/12/2018 07:06:00 99.99 22.21 23.19 23.45 13.90 99.99 22.27 22.78 22.44 22.29 6990 Rsrch 14/12/2018 07:07:00 99.99 22.56 23.82 24.10 61.88 99.99 22.76 23.12 22.87 22.77 6990 Rsrch 14/12/2018 07:08:00 99.99 22.55 23.38 23.84 92.25 99.99 22.56 23.04 22.73 22.55 6990 Rsrch 14/12/2018 07:09:00 99.99 22.60 23.70 23.98 32.85 99.99 22.62 23.13 22.80 22.70 6990 Rsrch 14/12/2018 07:10:00 99.99 22.89 24.12 24.35 12.25 99.99 22.90 23.28 23.00 22.90 6990 Rsrch 14/12/2018 07:11:00 99.99 22.93 24.06 24.35 10.24 99.99 22.97 23.42 23.11 22.89 6990 Rsrch 14/12/2018 07:12:00 99.99 23.09 24.27 24.70 49.20 99.99 23.13 23.60 23.37 23.24 6990 Rsrch 14/12/2018 07:13:00 99.99 23.02 24.07 24.48 23.32 99.99 23.09 23.56 23.32 23.17 6990 Rsrch 14/12/2018 07:14:00 99.99 22.99 23.96 24.21 49.51 99.99 22.90 23.36 23.06 22.91 6990 Rsrch 14/12/2018 07:15:00 99.99 23.14 24.46 24.71 17.87 99.99 23.27 23.76 23.37 23.18 6990 Rsrch 14/12/2018 07:16:00 99.99 22.85 23.98 24.33 25.46 99.99 22.92 23.61 23.28 23.03 6990 Rsrch 14/12/2018 07:17:00 99.99 23.28 24.36 24.72 53.14 99.99 23.34 23.83 23.57 23.38 6990 Rsrch 14/12/2018 07:18:00 99.99 23.26 24.62 24.97 59.71 99.99 23.21 23.84 23.46 23.48 6990 Rsrch 14/12/2018 07:19:00 99.99 23.49 24.94 25.16 26.23 99.99 23.54 23.98 23.75 23.73 6990 Rsrch 14/12/2018 07:20:00 99.99 23.58 24.27 24.59 80.12 99.99 23.63 24.12 23.64 23.38 6990 Rsrch 14/12/2018 07:21:00 99.99 23.49 24.98 25.03 96.97 99.99 23.59 24.03 23.75 23.78 6990 Rsrch 14/12/2018 07:22:00 99.99 23.55 24.58 24.92 42.63 99.99 23.63 24.02 23.75 23.76 6990 Rsrch 14/12/2018 07:23:00 99.99 23.56 24.41 24.64 27.72 99.99 23.56 24.01 23.64 23.70 6990 Rsrch 14/12/2018 07:24:00 99.99 23.79 25.58 25.35 94.20 99.99 23.97 24.25 24.06 24.30 6990 Rsrch 14/12/2018 07:25:00 99.99 23.62 24.86 24.83 48.36 99.99 23.83 24.22 23.73 23.91 6990 Rsrch 14/12/2018 07:26:00 99.99 23.61 25.60 25.41 56.85 99.99 23.92 23.44 23.44 24.21 6990 Rsrch 14/12/2018 07:27:00 99.99 23.90 25.11 25.31 18.79 99.99 23.93 24.33 24.00 24.20 6990 Rsrch 14/12/2018 07:28:00 99.99 24.19 25.58 25.58 38.94 99.99 24.17 24.56 24.29 24.61 6990 Rsrch 14/12/2018 07:29:00 99.99 24.06 26.31 26.13 79.40 99.99 24.30 24.14 24.22 24.83 6990 Rsrch 14/12/2018 07:30:00 99.99 24.08 25.18 25.32 77.91 99.99 23.95 24.44 24.11 24.34 6990 Rsrch 14/12/2018 07:31:00 99.99 24.09 24.94 25.26 68.32 99.99 23.92 24.48 24.20 24.41 6990 Rsrch 14/12/2018 07:32:00 99.99 24.58 27.19 27.04 44.69 99.99 24.82 24.86 25.15 25.64 6990 Rsrch 14/12/2018 07:33:00 99.99 24.78 27.05 26.97 15.66 99.99 25.01 25.32 25.21 25.76 6990 Rsrch 14/12/2018 07:34:00 99.99 24.67 25.81 26.10 91.23 99.99 24.73 25.17 24.89 25.30 6990 Rsrch 14/12/2018 07:35:00 99.99 24.43 26.06 26.01 58.55 99.99 24.85 25.23 24.79 25.41 6990 Rsrch 14/12/2018 07:36:00 99.99 24.85 27.24 27.98 41.14 99.99 24.59 23.90 24.46 25.14 6990 Rsrch 14/12/2018 07:37:00 99.99 24.96 27.50 27.42 64.47 99.99 24.72 24.67 25.12 25.73 6990 Rsrch 14/12/2018 07:38:00 99.99 25.01 27.96 28.31 10.14 99.99 25.04 24.42 24.89 25.97 6990 Rsrch 14/12/2018 07:39:00 99.99 25.48 28.78 28.86 15.84 99.99 25.00 24.95 25.33 26.34 6990 Rsrch 14/12/2018 07:40:00 99.99 25.32 27.18 26.86 45.83 99.99 25.37 25.59 25.37 25.99 6990 Rsrch 14/12/2018 07:41:00 99.99 25.19 27.82 27.60 48.25 99.99 25.01 24.56 25.06 25.83 6990 Rsrch 14/12/2018 07:42:00 99.99 25.37 28.35 28.43 81.39 99.99 24.54 24.36 24.80 25.63 6990 Rsrch 14/12/2018 07:43:00 99.99 25.65 28.46 28.27 24.87 99.99 25.42 25.52 25.97 26.68 6990 Rsrch 14/12/2018 07:44:00 99.99 25.81 29.12 29.43 44.74 99.99 25.12 24.89 25.27 26.10 6990 Rsrch 14/12/2018 07:45:00 99.99 25.71 28.93 29.63 57.58 99.99 25.04 24.55 25.04 25.89 6990 Rsrch 14/12/2018 07:46:00 99.99 25.88 29.59 29.91 1.58 99.99 25.23 25.08 25.73 26.66 6990 Rsrch 14/12/2018 07:47:00 99.99 26.27 28.97 28.53 56.32 99.99 26.16 25.92 26.18 26.99 6990 Rsrch 14/12/2018 07:48:00 99.99 26.11 29.03 29.28 17.01 99.99 25.55 25.19 25.52 26.19 6990 Rsrch 14/12/2018 07:49:00 99.99 25.94 28.84 29.32 62.51 99.99 25.18 24.80 25.21 25.88 6990 Rsrch 14/12/2018 07:50:00 99.99 25.92 28.38 28.85 32.83 99.99 25.61 25.06 25.45 26.20 6990 Rsrch 14/12/2018 07:51:00 99.99 25.99 28.12 28.85 50.10 99.99 25.73 25.04 25.40 26.30 6990 Rsrch 14/12/2018 07:52:00 99.99 26.34 28.80 29.30 85.41 99.99 26.12 25.51 25.87 26.80 6990 Rsrch 14/12/2018 07:53:00 99.99 26.13 28.27 27.75 86.62 99.99 26.27 25.72 25.93 26.70 6990 Rsrch 14/12/2018 07:54:00 99.99 26.30 28.43 28.01 85.54 99.99 26.40 25.77 26.01 26.76 6990 Rsrch 14/12/2018 07:55:00 99.99 26.09 28.33 28.10 79.41 99.99 26.30 25.71 26.04 26.87 6990 Rsrch 14/12/2018 07:56:00 99.99 27.01 29.56 29.33 37.53 99.99 27.03 26.60 26.91 27.30 6990 Rsrch 14/12/2018 07:57:00 99.99 26.66 28.81 29.15 27.79 99.99 26.58 25.72 25.95 26.89 6990 Rsrch 14/12/2018 07:58:00 99.99 26.81 29.08 29.52 65.68 99.99 26.17 25.78 26.06 26.55 6990 Rsrch 14/12/2018 07:59:00 99.99 26.51 28.77 28.52 87.30 99.99 26.52 25.68 26.00 26.98 6990 Rsrch 14/12/2018 08:00:00 99.99 26.75 29.33 29.40 47.85 99.99 26.85 25.92 26.28 27.39 6990 Rsrch 14/12/2018 08:01:00 99.99 27.13 29.68 29.39 11.28 99.99 27.21 26.22 26.50 27.64 6990 Rsrch 14/12/2018 08:02:00 99.99 27.15 29.94 29.82 89.63 99.99 26.66 26.05 26.61 27.50 6990 Rsrch 14/12/2018 08:03:00 99.99 26.93 29.51 28.77 34.82 99.99 26.64 26.05 26.56 27.22 6990 Rsrch 14/12/2018 08:04:00 99.99 27.22 30.03 29.93 83.30 99.99 26.77 26.62 26.78 27.27 6990 Rsrch 14/12/2018 08:05:00 99.99 27.19 29.43 29.30 52.79 99.99 26.74 26.09 26.41 27.23 6990 Rsrch 14/12/2018 08:06:00 99.99 27.47 29.70 29.99 87.25 99.99 27.13 26.43 26.69 27.38 6990 Rsrch 14/12/2018 08:07:00 99.99 26.85 29.50 29.64 64.95 99.99 25.86 25.91 25.83 26.59 6990 Rsrch 14/12/2018 08:08:00 99.99 27.48 30.26 30.43 56.45 99.99 26.69 26.62 26.61 27.18 6990 Rsrch 14/12/2018 08:09:00 99.99 27.40 30.26 30.22 67.17 99.99 26.66 26.58 26.60 27.05 6990 Rsrch 14/12/2018 08:10:00 99.99 27.49 30.21 30.56 89.91 99.99 26.54 26.36 26.62 26.93 6990 Rsrch 14/12/2018 08:11:00 99.99 27.63 29.89 30.10 33.75 99.99 26.94 26.51 26.92 27.42 6990 Rsrch 14/12/2018 08:12:00 99.99 27.70 30.13 30.23 25.01 99.99 27.52 26.99 27.36 27.91 6990 Rsrch 14/12/2018 08:13:00 99.99 27.67 30.09 30.80 20.78 99.99 27.51 26.58 26.96 27.88 6990 Rsrch 14/12/2018 08:14:00 99.99 28.15 30.30 29.83 18.07 99.99 28.26 27.68 28.00 28.34 6990 Rsrch 14/12/2018 08:15:00 99.99 28.16 30.41 30.44 58.27 99.99 28.27 27.23 27.59 28.14 6990 Rsrch 14/12/2018 08:16:00 99.99 28.83 31.22 31.17 19.59 99.99 28.71 28.11 28.42 28.78 6990 Rsrch 14/12/2018 08:17:00 99.99 28.03 30.26 30.94 67.26 99.99 27.36 26.87 27.41 27.93 6990 Rsrch 14/12/2018 08:18:00 99.99 27.95 29.62 30.33 80.88 99.99 27.51 26.56 26.89 27.59 6990 Rsrch 14/12/2018 08:19:00 99.99 28.12 29.74 29.58 60.45 99.99 28.07 27.54 27.90 28.11 6990 Rsrch 14/12/2018 08:20:00 99.99 28.03 29.67 30.04 59.56 99.99 27.94 26.75 27.11 27.71 6990 Rsrch 14/12/2018 08:21:00 99.99 27.74 29.34 29.80 66.37 99.99 26.76 26.27 26.71 26.74 6990 Rsrch 14/12/2018 08:22:00 99.99 28.08 29.94 30.49 49.76 99.99 27.43 26.85 27.12 27.37 6990 Rsrch 14/12/2018 08:23:00 99.99 28.62 30.82 31.38 8.15 99.99 28.14 27.82 28.11 28.39 6990 Rsrch 14/12/2018 08:24:00 99.99 28.47 31.07 31.27 18.96 99.99 27.54 27.58 27.38 27.74 6990 Rsrch 14/12/2018 08:25:00 99.99 28.92 31.96 32.07 48.86 99.99 28.35 28.29 28.43 28.68 6990 Rsrch 14/12/2018 08:26:00 99.99 29.33 31.76 31.86 63.58 99.99 28.87 28.74 29.11 29.28 6990 Rsrch 14/12/2018 08:27:00 99.99 28.57 30.48 30.46 52.33 99.99 28.52 27.17 27.50 28.36 6990 Rsrch 14/12/2018 08:28:00 99.99 29.19 31.51 31.53 13.59 99.99 29.14 28.33 28.64 29.17 6990 Rsrch 14/12/2018 08:29:00 99.99 29.13 31.70 32.23 73.99 99.99 28.61 27.98 28.55 28.87 6990 Rsrch 14/12/2018 08:30:00 99.99 29.36 31.24 31.83 33.39 99.99 28.75 28.05 28.42 28.76 6990 Rsrch 14/12/2018 08:31:00 99.99 28.73 30.99 31.17 1.40 99.99 27.41 27.20 27.52 28.19 6990 Rsrch 14/12/2018 08:32:00 99.99 28.98 30.93 31.31 80.13 99.99 28.15 27.79 27.91 28.22 6990 Rsrch 14/12/2018 08:35:00 99.99 29.36 31.67 32.31 40.75 99.99 28.91 28.52 29.09 29.54 6990 Rsrch 14/12/2018 08:36:00 99.99 30.37 32.55 33.14 95.21 99.99 29.79 29.39 29.66 29.87 6990 Rsrch 14/12/2018 08:37:00 99.99 29.35 30.85 30.16 42.43 99.99 29.46 29.14 29.21 29.29 6990 Rsrch 14/12/2018 08:38:00 99.99 29.13 30.67 31.13 56.73 99.99 28.66 28.01 28.37 28.82 6990 Rsrch 14/12/2018 08:39:00 99.99 29.53 31.15 31.47 75.31 99.99 29.26 28.69 28.97 29.34 6990 Rsrch 14/12/2018 08:40:00 99.99 29.34 30.94 31.38 66.38 99.99 28.79 28.31 28.66 29.02 6990 Rsrch 14/12/2018 08:41:00 99.99 29.24 31.32 31.45 78.18 99.99 28.49 28.41 28.35 28.54 6990 Rsrch 14/12/2018 08:42:00 99.99 29.14 31.41 31.66 48.63 99.99 28.28 28.29 28.38 28.76 6990 Rsrch 14/12/2018 08:43:00 99.99 28.71 30.88 30.62 43.91 99.99 27.59 27.79 27.56 27.87 6990 Rsrch 14/12/2018 08:44:00 99.99 29.54 31.46 31.67 21.94 99.99 28.82 28.63 28.86 29.10 6990 Rsrch 14/12/2018 08:45:00 99.99 29.25 30.82 31.20 44.70 99.99 28.68 28.11 28.54 28.99 6990 Rsrch 14/12/2018 08:46:00 99.99 29.24 31.08 31.42 25.03 99.99 28.28 28.23 28.20 28.36 6990 Rsrch 14/12/2018 08:47:00 99.99 29.33 31.39 31.68 11.78 99.99 28.41 28.43 28.38 28.46 6990 Rsrch 14/12/2018 08:48:00 99.99 29.76 31.71 32.10 65.20 99.99 29.06 28.85 29.09 29.40 6990 Rsrch 14/12/2018 08:49:00 99.99 29.84 32.32 32.88 98.12 99.99 29.11 29.04 29.21 29.55 6990 Rsrch 14/12/2018 08:50:00 99.99 30.19 32.58 33.25 36.15 99.99 29.35 29.26 29.37 29.81 6990 Rsrch 14/12/2018 08:51:00 99.99 29.94 32.33 32.52 13.15 99.99 29.13 29.18 29.23 29.60 6990 Rsrch 14/12/2018 08:52:00 99.99 29.74 32.02 32.20 16.75 99.99 28.77 28.92 28.89 29.41 6990 Rsrch 14/12/2018 08:53:00 99.99 29.45 31.90 32.46 79.32 99.99 28.36 28.54 28.59 29.25 6990 Rsrch 14/12/2018 08:54:00 99.99 30.26 32.68 32.97 17.86 99.99 29.47 29.51 29.61 29.97 6990 Rsrch 14/12/2018 08:55:00 99.99 29.87 31.87 32.35 33.99 99.99 28.87 28.65 29.01 29.34 6990 Rsrch 14/12/2018 08:56:00 99.99 30.28 32.49 32.86 93.47 99.99 29.31 29.26 29.35 29.52 6990 Rsrch 14/12/2018 08:57:00 99.99 30.15 32.70 33.02 45.73 99.99 29.06 29.21 29.49 29.95 6990 Rsrch 14/12/2018 08:58:00 99.99 30.42 32.03 32.87 81.28 99.99 29.14 28.96 29.07 29.19 6990 Rsrch 14/12/2018 08:59:00 99.99 30.57 32.46 33.29 36.08 99.99 30.06 29.60 30.02 30.43 6990 Rsrch 14/12/2018 09:00:00 99.99 30.35 31.59 31.43 72.44 99.99 30.57 29.78 29.99 30.33 6990 Rsrch 14/12/2018 09:01:00 99.99 30.99 32.34 32.47 98.73 99.99 30.83 30.34 30.66 30.99 6990 Rsrch 14/12/2018 09:02:00 99.99 30.60 31.79 32.37 8.41 99.99 30.63 29.24 29.69 30.52 6990 Rsrch 14/12/2018 09:03:00 99.99 31.42 32.83 33.54 22.53 99.99 30.97 30.35 30.43 30.55 6990 Rsrch 14/12/2018 09:04:00 99.99 30.53 31.74 32.82 27.26 99.99 29.69 28.59 29.19 29.88 6990 Rsrch 14/12/2018 09:05:00 99.99 31.24 32.45 32.93 5.07 99.99 31.00 29.95 30.22 30.84 6990 Rsrch 14/12/2018 09:06:00 99.99 30.67 31.93 31.90 72.64 99.99 30.88 30.37 30.58 30.77 6990 Rsrch 14/12/2018 09:07:00 99.99 30.68 31.55 32.58 92.68 99.99 30.16 29.27 29.76 30.32 6990 Rsrch 14/12/2018 09:08:00 99.99 31.34 32.83 33.32 58.74 99.99 31.38 30.68 31.09 31.46 6990 Rsrch 14/12/2018 09:09:00 99.99 31.55 32.89 33.81 65.97 99.99 30.91 30.52 30.76 30.81 6990 Rsrch 14/12/2018 09:10:00 99.99 31.64 33.01 33.68 68.76 99.99 30.82 30.70 30.74 31.04 6990 Rsrch 14/12/2018 09:11:00 99.99 31.59 32.63 33.31 19.73 99.99 30.99 30.41 30.81 31.13 6990 Rsrch 14/12/2018 09:12:00 99.99 30.78 32.39 33.32 20.26 99.99 29.45 29.50 29.74 30.54 6990 Rsrch 14/12/2018 09:13:00 99.99 31.24 32.51 33.75 84.28 99.99 30.37 30.27 30.32 30.72 6990 Rsrch 14/12/2018 09:14:00 99.99 30.83 32.20 33.44 3.74 99.99 29.55 29.59 29.59 30.09 6990 Rsrch 14/12/2018 09:15:00 99.99 31.85 33.15 34.35 3.90 99.99 31.11 31.11 30.94 31.28 6990 Rsrch 14/12/2018 09:16:00 99.99 31.46 32.80 34.15 22.87 99.99 30.15 30.24 30.28 30.77 6990 Rsrch 14/12/2018 09:17:00 99.99 31.17 32.30 33.65 4.08 99.99 29.93 29.89 29.96 30.33 6990 Rsrch 14/12/2018 09:18:00 99.99 31.26 32.05 33.67 92.35 99.99 30.67 30.21 30.47 30.79 6990 Rsrch 14/12/2018 09:19:00 99.99 31.63 32.51 34.07 59.04 99.99 30.92 30.69 30.77 31.06 6990 Rsrch 14/12/2018 09:20:00 99.99 31.10 32.18 33.60 96.83 99.99 29.89 29.97 29.87 30.25 6990 Rsrch 14/12/2018 09:21:00 99.99 31.61 32.80 34.33 8.38 99.99 30.79 30.82 31.06 31.45 6990 Rsrch 14/12/2018 09:22:00 99.99 31.09 32.02 33.20 33.21 99.99 30.10 30.05 30.12 30.52 6990 Rsrch 14/12/2018 09:23:00 99.99 31.32 31.91 33.74 21.03 99.99 30.49 29.91 30.22 30.36 6990 Rsrch 14/12/2018 09:24:00 99.99 31.40 32.16 33.78 95.64 99.99 30.46 30.30 30.58 31.00 6990 Rsrch 14/12/2018 09:25:00 99.99 31.05 31.86 33.46 73.98 99.99 29.84 29.98 29.81 30.23 6990 Rsrch 14/12/2018 09:26:00 99.99 32.15 33.02 34.80 98.91 99.99 31.71 31.47 31.78 32.08 6990 Rsrch 14/12/2018 09:27:00 99.99 31.84 32.92 34.44 4.40 99.99 30.81 30.83 30.89 31.33 6990 Rsrch 14/12/2018 09:28:00 99.99 32.07 33.18 34.41 74.39 99.99 31.07 31.04 31.07 31.04 6990 Rsrch 14/12/2018 09:29:00 99.99 32.57 33.89 35.20 37.30 99.99 31.82 31.85 32.07 32.22 6990 Rsrch 14/12/2018 09:30:00 99.99 32.35 33.73 35.39 6.12 99.99 31.01 30.44 31.09 31.73 6990 Rsrch 14/12/2018 09:31:00 99.99 31.91 33.34 34.86 44.61 99.99 30.80 30.54 30.91 31.86 6990 Rsrch 14/12/2018 09:32:00 99.99 32.10 33.43 34.87 78.39 99.99 31.53 31.33 31.70 32.13 6990 Rsrch 14/12/2018 09:33:00 99.99 32.01 33.03 34.81 67.07 99.99 31.05 30.47 30.73 31.16 6990 Rsrch 14/12/2018 09:34:00 99.99 31.90 33.10 34.77 78.63 99.99 30.72 30.56 30.57 30.91 6990 Rsrch 14/12/2018 09:35:00 99.99 32.31 33.08 33.36 10.44 99.99 32.38 31.70 31.77 31.83 6990 Rsrch 14/12/2018 09:36:00 99.99 32.33 33.39 34.98 71.54 99.99 32.09 31.15 31.68 32.01 6990 Rsrch 14/12/2018 09:37:00 99.99 31.96 33.73 34.96 52.14 99.99 31.08 30.75 30.93 31.51 6990 Rsrch 14/12/2018 09:38:00 99.99 32.14 33.75 34.88 12.80 99.99 31.69 30.95 31.29 31.85 6990 Rsrch 14/12/2018 09:39:00 99.99 32.30 34.04 35.03 9.17 99.99 31.30 30.75 30.79 31.06 6990 Rsrch 14/12/2018 09:40:00 99.99 32.25 33.65 34.23 84.34 99.99 32.43 30.63 30.79 31.69 6990 Rsrch 14/12/2018 09:41:00 99.99 31.85 33.31 33.97 12.60 99.99 31.03 30.20 30.62 30.70 6990 Rsrch 14/12/2018 09:42:00 99.99 31.60 33.65 34.33 44.59 99.99 30.58 29.93 30.40 30.82 6990 Rsrch 14/12/2018 09:43:00 99.99 32.04 33.79 34.72 99.08 99.99 31.64 30.30 30.68 31.25 6990 Rsrch 14/12/2018 09:44:00 99.99 32.36 34.37 35.02 68.07 99.99 31.78 30.62 31.01 31.27 6990 Rsrch 14/12/2018 09:45:00 99.99 31.91 34.45 34.32 35.93 99.99 30.84 30.52 30.46 30.91 6990 Rsrch 14/12/2018 09:46:00 99.99 32.29 34.59 34.19 29.23 99.99 31.49 30.94 30.75 30.86 6990 Rsrch 14/12/2018 09:47:00 99.99 32.57 34.32 33.86 54.61 99.99 31.80 30.75 30.59 30.62 6990 Rsrch 14/12/2018 09:48:00 99.99 33.54 35.99 35.55 18.35 99.99 32.76 32.00 31.84 31.74 6990 Rsrch 14/12/2018 09:49:00 99.99 33.99 35.91 36.15 30.35 99.99 33.50 32.36 32.66 32.87 6990 Rsrch 14/12/2018 09:50:00 99.99 33.33 35.63 36.10 65.85 99.99 32.96 31.53 32.11 32.68 6990 Rsrch 14/12/2018 09:51:00 99.99 32.91 34.63 34.98 37.83 99.99 33.25 30.78 31.16 32.36 6990 Rsrch 14/12/2018 09:52:00 99.99 33.26 35.76 35.95 92.81 99.99 32.09 31.41 31.38 31.75 6990 Rsrch 14/12/2018 09:53:00 99.99 33.07 35.63 35.70 71.64 99.99 32.07 31.54 31.67 32.22 6990 Rsrch 14/12/2018 09:54:00 99.99 33.02 34.62 34.98 14.91 99.99 32.60 30.93 31.40 32.15 6990 Rsrch 14/12/2018 09:55:00 99.99 33.25 34.39 34.15 80.40 99.99 32.15 31.82 32.07 32.40 6990 Rsrch 14/12/2018 09:56:00 99.99 33.99 36.12 36.45 21.67 99.99 32.25 31.71 32.08 32.30 6990 Rsrch 14/12/2018 09:57:00 99.99 33.66 36.11 36.46 67.10 99.99 31.82 31.43 32.01 32.36 6990 Rsrch 14/12/2018 09:58:00 99.99 33.67 36.18 36.68 60.49 99.99 31.94 31.65 32.16 32.71 6990 Rsrch 14/12/2018 09:59:00 99.99 33.92 35.81 35.19 55.60 99.99 33.14 32.00 32.72 33.17 6990 Rsrch 14/12/2018 10:00:00 99.99 34.46 36.61 36.51 30.26 99.99 32.78 32.49 32.83 32.99 6990 Rsrch 14/12/2018 10:01:00 99.99 35.60 37.10 37.32 1.29 99.99 33.68 33.35 33.87 33.92 6990 Rsrch 14/12/2018 10:02:00 99.99 34.29 35.17 35.42 29.33 99.99 31.62 31.14 31.91 32.02 6990 Rsrch 14/12/2018 10:03:00 99.99 34.38 35.22 35.70 67.69 99.99 31.44 31.04 31.49 31.61 6990 Rsrch 14/12/2018 10:04:00 99.99 35.71 35.66 36.14 27.57 99.99 32.54 31.63 32.66 32.60 6990 Rsrch 14/12/2018 10:05:00 99.99 35.31 35.62 35.97 33.19 99.99 31.73 31.57 31.69 31.93 6990 Rsrch 14/12/2018 10:06:00 99.99 35.12 35.25 35.74 9.51 99.99 31.59 31.33 31.91 31.97 6990 Rsrch 14/12/2018 10:07:00 99.99 35.45 35.60 36.03 92.17 99.99 31.79 31.67 32.39 32.31 6990 Rsrch 14/12/2018 10:08:00 99.99 34.83 34.94 35.02 32.59 99.99 31.23 31.41 31.94 31.91 6990 Rsrch 14/12/2018 10:09:00 99.99 35.09 34.88 35.53 50.74 99.99 31.44 31.36 31.75 31.88 6990 Rsrch 14/12/2018 10:10:00 99.99 35.70 35.40 36.28 87.81 99.99 31.63 31.32 32.72 32.68 6990 Rsrch 14/12/2018 10:11:00 99.99 36.20 35.60 36.46 51.13 99.99 31.88 31.39 32.60 32.73 6990 Rsrch 14/12/2018 10:12:00 99.99 36.17 35.00 35.80 5.14 99.99 32.98 31.99 33.06 33.11 6990 Rsrch 14/12/2018 10:13:00 99.99 35.54 34.42 34.74 52.33 99.99 32.59 31.51 32.65 32.86 6990 Rsrch 14/12/2018 10:14:00 99.99 35.78 34.10 34.32 18.26 99.99 32.88 31.70 32.83 33.04 6990 Rsrch 14/12/2018 10:15:00 99.99 36.49 34.53 35.57 41.57 99.99 33.71 32.91 34.11 33.93 6990 Rsrch 14/12/2018 10:16:00 99.99 35.46 33.43 35.11 32.39 99.99 31.69 31.06 32.11 31.60 6990 Rsrch 14/12/2018 10:17:00 99.99 35.98 33.86 35.92 28.79 99.99 32.22 32.09 33.07 32.81 6990 Rsrch 14/12/2018 10:18:00 99.99 36.63 33.54 36.28 91.37 99.99 32.61 31.73 33.69 33.45 6990 Rsrch 14/12/2018 10:19:00 99.99 36.95 34.22 36.66 95.29 99.99 33.14 32.69 34.04 33.77 6990 Rsrch 14/12/2018 10:20:00 99.99 37.21 33.91 35.41 20.83 99.99 33.49 32.78 34.39 34.07 6990 Rsrch 14/12/2018 10:21:00 99.99 36.56 32.44 33.75 84.61 99.99 33.07 32.96 34.15 33.23 6990 Rsrch 14/12/2018 10:22:00 99.99 37.35 34.19 35.12 70.91 99.99 34.30 33.41 34.62 34.26 6990 Rsrch 14/12/2018 10:23:00 99.99 37.59 34.41 35.75 10.83 99.99 33.80 32.98 34.44 33.93 6990 Rsrch 14/12/2018 10:24:00 99.99 39.42 36.71 37.80 18.21 99.99 35.65 35.44 36.95 36.01 6990 Rsrch 14/12/2018 10:25:00 99.99 37.36 35.17 36.05 86.73 99.99 33.41 32.88 34.50 34.11 6990 Rsrch 14/12/2018 10:26:00 99.99 37.43 35.79 36.04 67.06 99.99 33.35 33.14 34.33 33.79 6990 Rsrch 14/12/2018 10:27:00 99.99 37.04 35.40 35.94 23.54 99.99 32.72 32.69 34.05 33.62 6990 Rsrch 14/12/2018 10:28:00 99.99 37.36 35.57 36.21 53.02 99.99 32.38 32.17 34.02 33.39 6990 Rsrch 14/12/2018 10:29:00 99.99 37.41 35.78 36.01 51.03 99.99 33.04 32.95 34.52 33.86 6990 Rsrch 14/12/2018 10:30:00 99.99 38.51 36.33 36.57 92.73 99.99 33.56 33.61 35.23 34.17 6990 Rsrch 14/12/2018 10:31:00 99.99 39.42 36.99 37.37 92.23 99.99 34.96 34.47 36.46 35.20 6990 Rsrch 14/12/2018 10:32:00 99.99 37.92 35.39 35.72 75.01 99.99 33.67 32.53 34.19 33.96 6990 Rsrch 14/12/2018 10:33:00 99.99 38.18 35.86 35.28 14.13 99.99 35.14 34.43 35.89 35.09 6990 Rsrch 14/12/2018 10:34:00 99.99 37.54 35.92 36.00 34.13 99.99 34.00 33.77 34.74 33.85 6990 Rsrch 14/12/2018 10:35:00 99.99 37.75 35.74 36.06 46.84 99.99 34.37 33.15 34.46 34.48 6990 Rsrch 14/12/2018 10:36:00 99.99 37.33 35.11 34.74 36.70 99.99 34.32 33.15 34.76 34.31 6990 Rsrch 14/12/2018 10:37:00 99.99 38.15 36.61 36.50 63.83 99.99 34.19 33.68 34.95 34.75 6990 Rsrch 14/12/2018 10:38:00 99.99 36.51 35.59 35.39 3.35 99.99 32.17 32.20 32.99 33.09 6990 Rsrch 14/12/2018 10:39:00 99.99 37.16 36.04 35.56 53.05 99.99 32.49 32.29 33.64 33.61 6990 Rsrch 14/12/2018 10:40:00 99.99 36.91 36.25 35.75 97.35 99.99 33.33 32.95 34.07 33.64 6990 Rsrch 14/12/2018 10:41:00 99.99 37.11 36.52 35.32 46.95 99.99 34.09 33.53 34.62 34.43 6990 Rsrch 14/12/2018 10:42:00 99.99 37.33 37.10 35.29 99.58 99.99 33.86 33.51 33.97 34.00 6990 Rsrch 14/12/2018 10:43:00 99.99 36.53 37.04 35.43 48.42 99.99 33.64 33.54 33.67 34.13 6990 Rsrch 14/12/2018 10:44:00 99.99 35.80 36.58 35.06 2.23 99.99 33.28 33.04 33.16 33.57 6990 Rsrch 14/12/2018 11:12:00 99.99 37.84 35.48 35.54 .41 99.99 36.43 36.88 36.66 37.47 6990 Rsrch 14/12/2018 11:13:00 99.99 36.63 35.91 35.74 91.00 99.99 34.54 34.76 34.91 37.00 6990 Rsrch 14/12/2018 11:14:00 99.99 36.51 36.21 36.15 16.40 99.99 35.07 35.07 35.19 36.82 6990 Rsrch 14/12/2018 11:15:00 99.99 36.36 36.29 36.29 36.19 99.99 35.05 35.27 35.41 37.76 6990 Rsrch 14/12/2018 11:16:00 99.99 36.09 35.56 35.45 49.97 99.99 35.08 33.93 34.35 36.86 6990 Rsrch 14/12/2018 11:17:00 99.99 35.66 35.39 35.45 70.37 99.99 34.32 33.64 33.71 34.89 6990 Rsrch 14/12/2018 11:18:00 99.99 36.01 35.56 35.10 80.90 99.99 35.42 34.22 34.50 36.42 6990 Rsrch 14/12/2018 11:19:00 99.99 35.85 35.15 34.35 47.42 99.99 35.69 34.30 34.33 35.60 6990 Rsrch 14/12/2018 11:20:00 99.99 35.96 34.85 34.45 49.58 99.99 35.61 35.01 34.96 35.52 6990 Rsrch 14/12/2018 11:21:00 99.99 35.59 34.96 35.11 8.87 99.99 34.15 33.73 34.19 34.77 6990 Rsrch 14/12/2018 11:22:00 99.99 36.17 34.57 34.42 10.97 99.99 35.26 34.98 35.21 35.77 6990 Rsrch 14/12/2018 11:23:00 99.99 36.58 35.49 35.67 38.07 99.99 34.98 34.02 34.93 35.94 6990 Rsrch 14/12/2018 11:24:00 99.99 36.48 35.72 35.80 88.65 99.99 35.14 34.52 35.24 36.04 6990 Rsrch 14/12/2018 11:25:00 99.99 36.80 35.88 35.78 15.01 99.99 36.09 34.76 35.14 36.18 6990 Rsrch 14/12/2018 11:26:00 99.99 36.50 35.74 35.54 24.92 99.99 35.93 34.71 35.07 36.04 6990 Rsrch 14/12/2018 11:27:00 99.99 36.67 36.14 35.85 37.95 99.99 36.43 35.66 35.98 36.70 6990 Rsrch 14/12/2018 11:28:00 99.99 36.37 35.79 35.60 74.86 99.99 35.52 34.63 35.01 35.75 6990 Rsrch 14/12/2018 11:29:00 99.99 36.58 36.22 36.23 13.03 99.99 35.80 35.16 35.37 35.94 6990 Rsrch 14/12/2018 11:30:00 99.99 36.22 35.98 35.84 36.94 99.99 35.05 34.99 34.89 35.76 6990 Rsrch 14/12/2018 11:31:00 99.99 36.79 36.32 36.52 72.01 99.99 35.45 34.97 35.53 37.49 6990 Rsrch 14/12/2018 11:32:00 99.99 36.09 35.40 35.90 86.62 99.99 35.33 33.71 34.35 36.81 6990 Rsrch 14/12/2018 11:33:00 99.99 36.18 35.73 35.72 62.03 99.99 35.45 34.28 34.70 37.95 6990 Rsrch 14/12/2018 11:34:00 99.99 37.21 36.73 36.70 98.08 99.99 36.33 35.66 36.30 40.35 6990 Rsrch 14/12/2018 11:35:00 99.99 36.03 35.54 35.62 85.05 99.99 34.71 33.94 34.50 38.26 6990 Rsrch 14/12/2018 11:36:00 99.99 36.81 36.62 36.64 62.91 99.99 35.53 35.07 35.68 39.07 6990 Rsrch 14/12/2018 11:37:00 99.99 37.12 36.10 35.72 65.52 99.99 36.76 36.20 36.14 39.19 6990 Rsrch 14/12/2018 11:38:00 99.99 36.08 34.57 34.52 68.06 99.99 35.67 35.65 35.46 38.17 6990 Rsrch 14/12/2018 11:39:00 99.99 37.24 36.62 36.73 77.74 99.99 36.68 36.04 36.38 39.67 6990 Rsrch 14/12/2018 11:40:00 99.99 37.02 36.13 36.29 73.06 99.99 35.92 34.83 35.33 38.56 6990 Rsrch 14/12/2018 11:41:00 99.99 36.48 36.04 35.80 9.35 99.99 35.48 35.35 35.38 38.98 6990 Rsrch 14/12/2018 11:42:00 99.99 36.87 36.62 36.65 28.45 99.99 35.47 35.32 35.71 38.29 6990 Rsrch 14/12/2018 11:43:00 99.99 36.33 35.92 36.08 79.23 99.99 35.44 34.61 36.16 40.54 6990 Rsrch 14/12/2018 11:44:00 99.99 36.83 36.31 36.10 71.56 99.99 36.29 35.41 36.69 40.63 6990 Rsrch 14/12/2018 11:45:00 99.99 36.66 36.23 36.34 80.45 99.99 35.22 34.77 35.73 38.68 6990 Rsrch 14/12/2018 11:46:00 99.99 36.80 36.30 36.22 64.38 99.99 36.35 35.46 37.51 41.60 6990 Rsrch 14/12/2018 11:47:00 99.99 37.03 36.46 36.52 64.95 99.99 36.49 35.45 37.40 41.01 6990 Rsrch 14/12/2018 11:48:00 99.99 37.44 37.06 37.28 67.63 99.99 36.71 36.36 38.49 41.48 6990 Rsrch 14/12/2018 11:49:00 99.99 37.16 36.70 36.40 21.15 99.99 35.74 35.70 36.96 38.42 6990 Rsrch 14/12/2018 11:50:00 99.99 36.24 35.93 35.40 .61 99.99 34.58 34.61 36.12 37.11 6990 Rsrch 14/12/2018 11:51:00 99.99 36.87 36.87 36.15 87.07 99.99 35.38 35.14 37.31 39.05 6990 Rsrch 14/12/2018 11:52:00 99.99 36.95 36.83 36.25 12.30 99.99 35.12 35.13 36.48 38.13 6990 Rsrch 14/12/2018 11:53:00 99.99 36.89 35.67 35.56 14.94 99.99 35.69 33.66 35.29 39.17 6990 Rsrch 14/12/2018 11:54:00 99.99 37.66 35.62 35.60 39.69 99.99 36.29 35.92 37.96 39.69 6990 Rsrch 14/12/2018 11:55:00 99.99 37.45 35.15 35.07 88.13 99.99 35.92 36.24 38.29 40.05 6990 Rsrch 14/12/2018 11:56:00 99.99 37.64 36.27 36.35 14.56 99.99 36.13 35.38 37.29 39.82 6990 Rsrch 14/12/2018 11:57:00 99.99 37.46 36.34 36.09 18.25 99.99 36.87 35.93 37.66 40.53 6990 Rsrch 14/12/2018 11:58:00 99.99 37.74 36.88 36.76 90.80 99.99 37.12 36.21 37.98 40.61 6990 Rsrch 14/12/2018 11:59:00 99.99 37.13 36.62 36.55 93.68 99.99 36.51 35.40 36.78 39.70 6990 Rsrch 14/12/2018 12:00:00 99.99 36.52 36.11 36.30 89.88 99.99 34.69 34.32 35.73 37.64 6990 Rsrch 14/12/2018 12:01:00 99.99 36.67 35.99 35.47 12.93 99.99 36.34 35.39 36.86 39.94 6990 Rsrch 14/12/2018 12:02:00 99.99 36.99 35.93 35.80 60.35 99.99 36.75 36.37 38.38 40.33 6990 Rsrch 14/12/2018 12:03:00 99.99 36.21 34.96 34.83 39.79 99.99 36.40 36.62 39.21 40.73 6990 Rsrch 14/12/2018 12:04:00 99.99 36.66 35.64 35.46 19.03 99.99 36.77 36.94 38.90 41.86 6990 Rsrch 14/12/2018 12:05:00 99.99 36.64 36.13 35.95 89.66 99.99 36.20 35.76 37.40 39.64 6990 Rsrch 14/12/2018 12:06:00 99.99 37.73 37.24 37.13 6.23 99.99 37.13 36.70 38.67 41.60 6990 Rsrch 14/12/2018 12:07:00 99.99 38.22 37.72 37.82 23.41 99.99 37.69 37.25 38.90 41.65 6990 Rsrch 14/12/2018 12:08:00 99.99 38.23 37.84 37.90 50.65 99.99 37.52 37.34 39.44 42.57 6990 Rsrch 14/12/2018 12:09:00 99.99 38.46 37.42 37.39 30.94 99.99 38.26 38.09 40.12 42.96 6990 Rsrch 14/12/2018 12:10:00 99.99 37.06 35.19 35.03 36.32 99.99 36.77 37.03 37.83 39.37 6990 Rsrch 14/12/2018 12:11:00 99.99 37.05 36.25 36.30 28.78 99.99 36.38 35.17 37.16 40.23 6990 Rsrch 14/12/2018 12:12:00 99.99 36.88 36.53 36.35 7.01 99.99 35.49 35.60 36.77 38.77 6990 Rsrch 14/12/2018 12:13:00 99.99 36.91 36.64 36.59 54.35 99.99 35.18 35.25 36.09 38.64 6990 Rsrch 14/12/2018 12:14:00 99.99 37.04 36.72 36.53 11.37 99.99 35.38 35.62 36.79 39.17 6990 Rsrch 14/12/2018 12:15:00 99.99 37.24 36.70 36.64 32.61 99.99 36.32 36.56 39.50 42.97 6990 Rsrch 14/12/2018 12:16:00 99.99 37.38 36.09 35.87 57.85 99.99 36.73 37.14 39.08 42.07 6990 Rsrch 14/12/2018 12:17:00 99.99 38.13 37.58 37.45 33.11 99.99 37.05 37.18 39.08 41.05 6990 Rsrch 14/12/2018 12:18:00 99.99 37.29 36.32 36.24 34.46 99.99 36.70 36.03 38.45 42.09 6990 Rsrch 14/12/2018 12:19:00 99.99 37.76 37.41 37.28 90.70 99.99 36.06 36.26 37.78 40.51 6990 Rsrch 14/12/2018 12:20:00 99.99 37.16 36.65 36.92 23.75 99.99 36.00 34.85 37.13 41.33 6990 Rsrch 14/12/2018 12:21:00 99.99 38.40 38.04 38.15 81.11 99.99 37.40 37.32 38.85 41.52 6990 Rsrch 14/12/2018 12:22:00 99.99 38.42 38.26 38.36 5.89 99.99 37.26 36.94 38.52 40.77 6990 Rsrch 14/12/2018 12:23:00 99.99 37.90 37.24 37.44 37.38 99.99 37.37 37.18 38.72 40.62 6990 Rsrch 14/12/2018 12:24:00 99.99 39.07 38.24 38.61 94.45 99.99 38.38 37.51 39.70 43.16 6990 Rsrch 14/12/2018 12:25:00 99.99 38.54 36.94 37.11 29.62 99.99 37.29 36.73 38.42 40.79 6990 Rsrch 14/12/2018 12:26:00 99.99 38.03 36.18 36.05 84.87 99.99 36.61 37.01 38.81 40.88 6990 Rsrch 14/12/2018 12:27:00 99.99 38.33 36.30 36.38 89.93 99.99 37.17 37.52 39.06 40.74 6990 Rsrch 14/12/2018 12:28:00 99.99 38.53 36.49 36.61 7.03 99.99 37.07 37.61 39.51 41.33 6990 Rsrch 14/12/2018 12:29:00 99.99 38.90 36.81 36.94 17.97 99.99 37.56 38.02 40.37 42.33 6990 Rsrch 14/12/2018 12:30:00 99.99 40.28 39.65 39.55 31.20 99.99 37.52 37.74 40.41 43.62 6990 Rsrch 14/12/2018 12:31:00 99.99 39.32 38.46 38.71 41.48 99.99 37.03 36.09 37.97 40.46 6990 Rsrch 14/12/2018 12:32:00 99.99 38.86 38.73 38.13 81.67 99.99 36.16 36.24 37.53 39.53 6990 Rsrch 14/12/2018 12:33:00 99.99 37.66 38.20 37.94 1.65 99.99 34.71 35.06 35.62 37.90 6990 Rsrch 14/12/2018 12:34:00 99.99 38.31 38.89 38.42 4.54 99.99 35.12 35.48 36.90 39.38 6990 Rsrch 14/12/2018 12:35:00 99.99 39.38 39.89 39.41 91.17 99.99 37.11 37.11 38.65 40.36 6990 Rsrch 14/12/2018 12:36:00 99.99 39.24 39.57 38.92 83.08 99.99 36.88 36.82 38.00 39.47 6990 Rsrch 14/12/2018 12:37:00 99.99 38.61 39.07 38.36 69.16 99.99 36.08 35.95 37.37 39.12 6990 Rsrch 14/12/2018 12:38:00 99.99 38.51 39.11 38.80 23.84 99.99 35.72 36.03 36.90 39.02 6990 Rsrch 14/12/2018 12:39:00 99.99 39.18 39.24 39.07 19.55 99.99 36.31 36.14 37.68 40.46 6990 Rsrch 14/12/2018 12:40:00 99.99 39.22 39.19 38.89 53.79 99.99 35.74 36.01 36.73 39.13 6990 Rsrch 14/12/2018 12:41:00 99.99 39.59 39.29 38.48 20.72 99.99 35.37 35.82 36.41 38.18 6990 Rsrch 14/12/2018 12:42:00 99.99 39.92 39.53 38.72 52.50 99.99 35.83 36.12 37.06 39.41 6990 Rsrch 14/12/2018 12:43:00 99.99 40.74 40.13 39.72 96.85 99.99 36.86 36.70 38.73 41.72 6990 Rsrch 14/12/2018 12:44:00 99.99 39.54 39.11 38.38 64.44 99.99 35.29 35.59 36.87 39.55 6990 Rsrch 14/12/2018 12:45:00 99.99 41.63 40.96 40.35 91.26 99.99 37.22 37.46 39.21 41.99 6990 Rsrch 14/12/2018 12:46:00 99.99 40.49 39.68 39.40 4.31 99.99 36.89 37.00 38.97 40.90 6990 Rsrch 14/12/2018 12:47:00 99.99 40.70 39.63 39.13 79.35 99.99 36.16 36.25 37.90 39.77 6990 Rsrch 14/12/2018 12:48:00 99.99 40.83 39.98 39.55 27.07 99.99 36.56 36.53 38.11 40.01 6990 Rsrch 14/12/2018 12:49:00 99.99 39.10 38.80 38.09 76.15 99.99 35.41 35.71 36.61 38.45 6990 Rsrch 14/12/2018 12:50:00 99.99 40.65 39.95 39.76 71.21 99.99 36.73 36.70 37.84 40.14 6990 Rsrch 14/12/2018 12:51:00 99.99 40.35 39.81 39.68 97.44 99.99 35.83 35.87 36.89 39.70 6990 Rsrch 14/12/2018 12:52:00 99.99 40.62 39.59 39.89 73.98 99.99 36.76 36.16 37.70 40.20 6990 Rsrch 14/12/2018 12:53:00 99.99 41.24 39.53 38.85 73.40 99.99 37.75 37.11 38.64 42.33 6990 Rsrch 14/12/2018 12:54:00 99.99 41.79 40.65 40.13 72.66 99.99 37.24 37.19 38.86 41.79 6990 Rsrch 14/12/2018 12:55:00 99.99 39.64 38.94 38.58 89.97 99.99 36.97 36.76 38.07 39.47 6990 Rsrch 14/12/2018 12:56:00 99.99 39.19 38.78 38.41 40.06 99.99 36.66 36.89 39.29 42.16 6990 Rsrch 14/12/2018 12:57:00 99.99 40.24 39.70 39.37 83.33 99.99 37.86 37.78 40.17 41.96 6990 Rsrch 14/12/2018 12:58:00 99.99 38.96 38.19 37.84 32.16 99.99 35.70 35.65 37.26 39.04 6990 Rsrch 14/12/2018 12:59:00 99.99 39.81 38.87 38.54 59.77 99.99 36.07 35.97 37.60 39.54 6990 Rsrch 14/12/2018 13:00:00 99.99 40.90 39.87 39.52 21.31 99.99 37.07 36.87 38.70 40.69 6990 Rsrch 14/12/2018 13:01:00 99.99 40.53 39.69 39.55 72.80 99.99 36.99 37.09 39.09 41.18 6990 Rsrch 14/12/2018 13:02:00 99.99 41.38 39.92 39.34 41.42 99.99 37.76 36.87 39.18 43.47 6990 Rsrch 14/12/2018 13:03:00 99.99 41.74 40.51 40.24 6.34 99.99 38.32 38.31 41.29 44.56 6990 Rsrch 14/12/2018 13:04:00 99.99 41.72 40.48 39.89 30.68 99.99 37.43 37.35 38.73 40.55 6990 Rsrch 14/12/2018 13:05:00 99.99 42.07 40.97 40.83 33.08 99.99 37.99 37.58 39.28 41.98 6990 Rsrch 14/12/2018 13:06:00 99.99 42.30 41.38 41.21 48.36 99.99 38.37 37.86 39.51 42.01 6990 Rsrch 14/12/2018 13:07:00 99.99 41.76 40.52 40.93 93.64 99.99 37.84 36.49 38.40 42.39 6990 Rsrch 14/12/2018 13:08:00 99.99 40.97 40.21 40.18 23.62 99.99 36.11 35.95 36.91 39.75 6990 Rsrch 14/12/2018 13:09:00 99.99 41.29 40.63 40.31 67.62 99.99 36.21 36.26 37.52 40.09 6990 Rsrch 14/12/2018 13:10:00 99.99 40.56 39.74 39.86 31.72 99.99 35.67 35.41 36.27 37.77 6990 Rsrch 14/12/2018 13:11:00 99.99 40.23 39.85 39.62 63.58 99.99 35.13 35.22 36.21 39.24 6990 Rsrch 14/12/2018 13:12:00 99.99 41.02 39.55 40.04 22.01 99.99 36.34 35.58 37.03 39.46 6990 Rsrch 14/12/2018 13:13:00 99.99 40.70 39.81 40.07 16.99 99.99 36.11 35.69 37.18 39.88 6990 Rsrch 14/12/2018 13:14:00 99.99 41.53 40.13 39.53 69.17 99.99 38.01 36.80 37.87 40.91 6990 Rsrch 14/12/2018 13:15:00 99.99 41.20 38.90 38.98 72.74 99.99 37.34 37.41 39.73 42.92 6990 Rsrch 14/12/2018 13:16:00 99.99 41.26 39.48 38.67 84.32 99.99 38.18 37.61 38.94 42.33 6990 Rsrch 14/12/2018 13:17:00 99.99 41.56 39.90 39.13 48.77 99.99 38.58 38.15 39.66 43.04 6990 Rsrch 14/12/2018 13:18:00 99.99 41.52 40.03 39.75 19.02 99.99 37.24 36.28 37.88 41.05 6990 Rsrch 14/12/2018 13:19:00 99.99 41.78 40.26 39.39 69.50 99.99 37.29 36.69 38.63 42.47 6990 Rsrch 14/12/2018 13:20:00 99.99 42.76 41.15 40.86 18.19 99.99 38.22 37.20 39.08 42.60 6990 Rsrch 14/12/2018 13:21:00 99.99 41.38 37.88 37.64 92.07 99.99 38.04 37.77 38.69 40.97 6990 Rsrch 14/12/2018 13:22:00 99.99 41.11 37.65 37.51 82.42 99.99 37.73 37.89 39.16 41.36 6990 Rsrch 14/12/2018 13:23:00 99.99 42.32 40.36 39.96 82.02 99.99 38.14 36.71 39.17 43.53 6990 Rsrch 14/12/2018 13:24:00 99.99 43.17 41.50 40.93 51.59 99.99 37.86 37.49 40.48 46.18 6990 Rsrch 14/12/2018 13:25:00 99.99 42.59 41.14 40.79 35.58 99.99 37.17 36.44 38.53 42.28 6990 Rsrch 14/12/2018 13:26:00 99.99 41.11 38.21 38.37 44.51 99.99 39.37 38.24 40.65 42.47 6990 Rsrch 14/12/2018 13:27:00 99.99 41.04 39.44 39.23 48.87 99.99 41.12 38.73 41.56 43.80 6990 Rsrch 14/12/2018 13:28:00 99.99 40.97 38.31 37.91 51.36 99.99 41.27 38.29 39.56 42.75 6990 Rsrch 14/12/2018 13:29:00 99.99 40.62 37.88 37.91 11.62 99.99 41.60 38.45 41.13 43.57 6990 Rsrch 14/12/2018 13:30:00 99.99 42.00 39.21 38.90 91.90 99.99 42.51 38.81 41.97 44.93 6990 Rsrch 14/12/2018 13:31:00 99.99 42.31 40.59 40.27 53.86 99.99 42.28 38.62 41.63 45.62 6990 Rsrch 14/12/2018 13:32:00 99.99 40.02 38.58 38.36 14.23 99.99 42.85 39.07 42.27 44.20 6990 Rsrch 14/12/2018 13:33:00 99.99 41.17 40.11 39.84 9.22 99.99 44.19 39.55 43.34 46.88 6990 Rsrch 14/12/2018 13:34:00 99.99 42.54 40.49 39.98 44.10 99.99 43.45 39.46 43.09 46.26 6990 Rsrch 14/12/2018 13:35:00 99.99 42.15 40.48 39.75 30.60 99.99 42.75 37.72 39.58 43.65 6990 Rsrch 14/12/2018 13:36:00 99.99 41.60 38.00 37.64 59.48 99.99 41.52 38.07 39.53 42.10 6990 Rsrch 14/12/2018 13:37:00 99.99 43.17 41.26 40.71 67.01 99.99 42.45 38.16 40.16 43.66 6990 Rsrch 14/12/2018 13:38:00 99.99 42.91 41.21 40.96 34.87 99.99 40.15 36.37 38.79 41.87 6990 Rsrch 14/12/2018 13:39:00 99.99 44.45 41.98 41.35 55.35 99.99 42.72 38.53 41.54 45.58 6990 Rsrch 14/12/2018 13:40:00 99.99 43.47 41.36 41.27 20.37 99.99 42.80 38.35 40.10 43.36 6990 Rsrch 14/12/2018 13:41:00 99.99 42.59 38.62 38.62 46.56 99.99 41.61 38.86 40.39 41.97 6990 Rsrch 14/12/2018 13:42:00 99.99 41.62 38.03 38.01 1.04 99.99 40.69 38.34 40.26 41.81 6990 Rsrch 14/12/2018 13:43:00 99.99 41.68 37.92 37.80 61.46 99.99 41.35 38.46 39.55 41.42 6990 Rsrch 14/12/2018 13:44:00 99.99 42.58 39.39 39.15 13.71 99.99 42.17 39.09 40.37 42.55 6990 Rsrch 14/12/2018 13:45:00 99.99 42.50 39.88 39.69 76.23 99.99 42.77 39.53 41.74 43.76 6990 Rsrch 14/12/2018 13:46:00 99.99 42.15 40.07 40.07 2.23 99.99 42.00 36.84 38.29 42.30 6990 Rsrch 14/12/2018 13:47:00 99.99 42.87 40.61 40.09 74.74 99.99 42.66 37.98 39.68 43.45 6990 Rsrch 14/12/2018 13:48:00 99.99 42.99 38.52 38.50 46.91 99.99 42.03 39.22 40.52 42.06 6990 Rsrch 14/12/2018 13:49:00 99.99 43.06 38.82 38.52 48.50 99.99 42.22 39.23 40.83 42.52 6990 Rsrch 14/12/2018 13:50:00 99.99 42.89 38.73 38.73 83.01 99.99 42.75 39.64 41.45 43.52 6990 Rsrch 14/12/2018 13:51:00 99.99 43.04 40.11 39.52 22.86 99.99 43.87 40.33 43.04 46.13 6990 Rsrch 14/12/2018 13:52:00 99.99 43.25 40.90 40.16 13.18 99.99 43.77 39.72 41.19 44.35 6990 Rsrch 14/12/2018 13:53:00 99.99 42.83 39.45 38.64 38.45 99.99 43.74 39.67 40.41 43.71 6990 Rsrch 14/12/2018 13:54:00 99.99 44.23 42.34 41.26 37.19 99.99 41.40 38.75 39.69 42.82 6990 Rsrch 14/12/2018 13:55:00 99.99 45.13 43.45 41.88 81.22 99.99 41.75 38.51 40.63 45.49 6990 Rsrch 14/12/2018 13:56:00 99.99 46.06 44.21 42.92 75.10 99.99 43.77 40.71 43.30 47.96 6990 Rsrch 14/12/2018 13:57:00 99.99 42.59 39.75 39.25 70.99 99.99 43.44 40.74 43.23 44.85 6990 Rsrch 14/12/2018 13:58:00 99.99 42.96 39.30 39.12 73.45 99.99 42.99 40.77 43.10 44.80 6990 Rsrch 14/12/2018 13:59:00 99.99 40.33 39.45 38.99 56.27 99.99 43.41 40.86 42.42 44.01 6990 Rsrch 14/12/2018 14:00:00 99.99 40.52 39.43 38.97 88.00 99.99 44.39 41.28 43.29 44.11 6990 Rsrch 14/12/2018 14:01:00 99.99 43.46 41.44 40.68 31.66 99.99 42.61 39.56 41.68 44.09 6990 Rsrch 14/12/2018 14:02:00 99.99 42.43 41.30 40.87 55.92 99.99 45.27 41.78 43.85 45.54 6990 Rsrch 14/12/2018 14:03:00 99.99 41.97 41.17 40.51 18.67 99.99 43.55 40.16 42.43 44.08 6990 Rsrch 14/12/2018 14:21:00 99.99 44.44 42.30 41.55 1.73 99.99 44.32 39.93 42.00 44.77 6990 Rsrch 14/12/2018 14:22:00 99.99 43.45 40.64 40.23 75.82 99.99 44.56 41.02 43.89 45.52 6990 Rsrch 14/12/2018 14:23:00 99.99 45.27 41.74 41.00 29.71 99.99 44.83 41.35 44.40 45.64 6990 Rsrch 14/12/2018 14:24:00 99.99 44.72 40.98 40.61 22.22 99.99 44.57 41.77 45.18 45.40 6990 Rsrch 14/12/2018 14:25:00 99.99 41.59 39.74 39.30 91.00 99.99 43.99 41.44 44.35 43.78 6990 Rsrch 14/12/2018 14:26:00 99.99 41.20 39.11 38.73 18.55 99.99 43.31 40.94 44.39 43.28 6990 Rsrch 14/12/2018 14:27:00 99.99 42.66 41.13 40.72 89.58 99.99 44.83 41.81 45.08 44.72 6990 Rsrch 14/12/2018 14:28:00 99.99 40.74 39.69 39.37 28.12 99.99 44.04 41.16 43.04 42.09 6990 Rsrch 14/12/2018 14:29:00 99.99 40.38 39.47 38.91 5.26 99.99 43.62 40.91 43.79 42.75 6990 Rsrch 14/12/2018 14:30:00 99.99 40.98 39.61 39.15 76.22 99.99 44.07 41.19 44.15 42.86 6990 Rsrch 14/12/2018 14:31:00 99.99 44.49 42.72 42.17 34.40 99.99 45.26 41.17 44.95 45.11 6990 Rsrch 14/12/2018 14:32:00 99.99 43.54 41.97 41.62 71.18 99.99 45.57 42.54 46.08 45.54 6990 Rsrch 14/12/2018 14:33:00 99.99 44.52 42.84 41.83 94.87 99.99 45.41 41.88 45.63 47.02 6990 Rsrch 14/12/2018 14:34:00 99.99 44.83 43.06 41.94 84.33 99.99 45.57 42.57 46.23 46.71 6990 Rsrch 14/12/2018 14:35:00 99.99 45.66 42.54 41.84 55.85 99.99 45.13 42.41 45.25 46.25 6990 Rsrch 14/12/2018 14:36:00 99.99 43.92 40.64 40.44 25.99 99.99 44.68 42.33 45.52 45.40 6990 Rsrch 14/12/2018 14:37:00 99.99 44.46 40.20 39.71 47.17 99.99 43.77 41.66 43.37 43.80 6990 Rsrch 14/12/2018 14:38:00 99.99 43.85 39.83 39.54 10.77 99.99 42.56 41.00 43.28 43.11 6990 Rsrch 14/12/2018 14:39:00 99.99 44.19 40.17 39.71 69.93 99.99 43.40 41.07 42.95 43.43 6990 Rsrch 14/12/2018 14:40:00 99.99 44.31 41.57 40.17 21.24 99.99 44.49 39.57 41.32 43.86 6990 Rsrch 14/12/2018 14:41:00 99.99 45.31 43.02 41.97 89.62 99.99 42.88 40.31 41.87 42.88 6990 Rsrch 14/12/2018 14:42:00 99.99 44.93 42.88 42.40 8.66 99.99 41.18 37.88 41.12 43.45 6990 Rsrch 14/12/2018 14:43:00 99.99 46.72 43.35 42.57 35.13 99.99 43.50 40.40 43.78 45.85 6990 Rsrch 14/12/2018 14:44:00 99.99 45.89 42.34 41.44 82.42 99.99 44.14 41.24 44.56 45.50 6990 Rsrch 14/12/2018 14:45:00 99.99 43.59 40.48 39.51 26.85 99.99 43.26 40.84 41.38 42.58 6990 Rsrch 14/12/2018 14:46:00 99.99 43.96 40.00 39.42 55.78 99.99 42.91 40.73 42.14 42.47 6990 Rsrch 14/12/2018 14:47:00 99.99 43.14 39.91 39.34 72.99 99.99 42.50 40.76 41.44 41.99 6990 Rsrch 14/12/2018 14:48:00 99.99 42.98 39.36 38.71 90.63 99.99 42.36 40.26 40.93 41.51 6990 Rsrch 14/12/2018 14:49:00 99.99 42.54 39.13 38.21 61.29 99.99 41.99 39.99 40.48 41.06 6990 Rsrch 14/12/2018 14:50:00 99.99 43.41 39.59 39.01 87.29 99.99 42.78 40.54 41.44 41.81 6990 Rsrch 14/12/2018 14:51:00 99.99 44.48 40.86 40.34 84.60 99.99 43.15 41.02 42.61 43.38 6990 Rsrch 14/12/2018 14:52:00 99.99 44.27 40.22 39.43 4.34 99.99 43.62 40.93 42.33 43.55 6990 Rsrch 14/12/2018 14:53:00 99.99 44.78 42.31 41.73 38.49 99.99 41.68 38.94 41.25 42.44 6990 Rsrch 14/12/2018 14:54:00 99.99 46.00 42.86 41.81 52.18 99.99 44.37 41.08 43.43 44.70 6990 Rsrch 14/12/2018 14:55:00 99.99 45.87 42.82 41.80 10.31 99.99 44.57 39.65 41.63 44.51 6990 Rsrch 14/12/2018 14:56:00 99.99 45.85 41.46 40.56 37.01 99.99 44.80 41.67 43.43 45.18 6990 Rsrch 14/12/2018 14:57:00 99.99 44.77 40.11 39.28 83.12 99.99 43.33 41.04 42.02 43.09 6990 Rsrch 14/12/2018 14:58:00 99.99 44.40 41.33 40.02 68.50 99.99 43.62 40.20 41.60 43.73 6990 Rsrch 14/12/2018 14:59:00 99.99 45.69 42.76 41.87 17.38 99.99 44.50 41.26 43.18 44.80 6990 Rsrch 14/12/2018 15:00:00 99.99 44.87 42.82 41.67 29.43 99.99 41.88 39.79 41.01 42.76 6990 Rsrch 14/12/2018 15:01:00 99.99 44.16 41.76 41.53 70.63 99.99 42.40 37.63 39.95 43.39 6990 Rsrch 14/12/2018 15:02:00 99.99 43.95 42.40 41.69 25.45 99.99 39.66 38.26 39.62 41.63 6990 Rsrch 14/12/2018 15:03:00 99.99 45.90 43.40 41.92 32.59 99.99 41.24 38.74 40.52 41.24 6990 Rsrch 14/12/2018 15:04:00 99.99 47.59 43.88 42.83 31.46 99.99 43.55 41.01 43.71 44.84 6990 Rsrch 14/12/2018 15:05:00 99.99 46.61 43.05 42.06 19.73 99.99 43.35 40.79 42.69 44.05 6990 Rsrch 14/12/2018 15:06:00 99.99 46.52 43.03 42.02 37.45 99.99 44.44 42.08 43.72 45.02 6990 Rsrch 14/12/2018 15:07:00 99.99 45.64 40.39 40.15 20.06 99.99 42.72 41.94 43.43 43.84 6990 Rsrch 14/12/2018 15:08:00 99.99 42.32 40.93 40.88 18.09 99.99 43.59 41.45 42.38 42.92 6990 Rsrch 14/12/2018 15:09:00 99.99 42.68 41.61 41.25 18.32 99.99 44.16 41.52 43.33 44.21 6990 Rsrch 14/12/2018 15:10:00 99.99 43.39 41.56 40.72 68.32 99.99 43.09 40.93 43.39 43.98 6990 Rsrch 14/12/2018 15:11:00 99.99 41.86 41.11 40.42 33.91 99.99 43.29 40.62 42.33 42.49 6990 Rsrch 14/12/2018 15:12:00 99.99 42.49 41.38 40.60 65.76 99.99 42.92 40.47 42.75 43.28 6990 Rsrch 14/12/2018 15:13:00 99.99 42.64 40.69 40.39 22.81 99.99 43.59 42.04 44.36 44.58 6990 Rsrch 14/12/2018 15:14:00 99.99 44.30 42.73 42.35 44.61 99.99 45.83 43.70 46.30 46.57 6990 Rsrch 14/12/2018 15:15:00 99.99 45.48 43.63 43.27 28.74 99.99 43.99 42.28 44.46 45.11 6990 Rsrch 14/12/2018 15:16:00 99.99 45.95 44.34 43.74 15.97 99.99 45.81 43.83 46.23 47.07 6990 Rsrch 14/12/2018 15:17:00 99.99 44.43 43.08 42.43 47.23 99.99 44.44 42.62 44.52 44.76 6990 Rsrch 14/12/2018 15:18:00 99.99 43.99 42.40 41.82 17.23 99.99 43.45 42.10 43.99 44.66 6990 Rsrch 14/12/2018 15:19:00 99.99 43.10 42.36 42.06 63.39 99.99 44.81 43.12 44.20 44.88 6990 Rsrch 14/12/2018 15:20:00 99.99 42.46 40.09 39.65 34.88 99.99 43.19 42.43 44.02 43.97 6990 Rsrch 14/12/2018 15:21:00 99.99 41.96 40.42 40.08 26.80 99.99 44.31 43.33 44.71 43.79 6990 Rsrch 14/12/2018 15:22:00 99.99 44.85 41.61 41.28 16.35 99.99 44.65 44.02 46.28 46.35 6990 Rsrch 14/12/2018 15:23:00 99.99 44.64 42.55 42.47 15.90 99.99 46.41 45.20 46.09 46.45 6990 Rsrch 14/12/2018 15:24:00 99.99 43.05 41.66 41.60 32.90 99.99 45.39 44.27 44.26 45.09 6990 Rsrch 14/12/2018 15:25:00 99.99 41.64 40.24 39.92 64.57 99.99 43.97 43.74 43.85 42.95 6990 Rsrch 14/12/2018 15:26:00 99.99 42.63 40.30 40.12 43.64 99.99 42.87 42.87 44.66 44.46 6990 Rsrch 14/12/2018 15:27:00 99.99 43.14 40.13 40.05 52.26 99.99 43.36 43.14 44.82 44.52 6990 Rsrch 14/12/2018 15:28:00 99.99 44.17 40.62 40.72 59.56 99.99 43.82 43.63 44.84 44.79 6990 Rsrch 14/12/2018 15:29:00 99.99 44.12 40.54 40.66 11.87 99.99 43.81 43.73 45.39 45.17 6990 Rsrch 14/12/2018 15:30:00 99.99 42.12 40.16 39.91 80.91 99.99 43.35 42.97 43.90 43.14 6990 Rsrch 14/12/2018 15:31:00 99.99 41.61 39.24 39.01 68.66 99.99 42.63 42.38 43.56 42.59 6990 Rsrch 14/12/2018 15:32:00 99.99 40.99 39.30 39.06 37.71 99.99 43.12 42.31 43.07 42.25 6990 Rsrch 14/12/2018 15:33:00 99.99 43.08 40.92 40.72 2.75 99.99 44.09 43.52 44.79 44.42 6990 Rsrch 14/12/2018 15:34:00 99.99 45.13 42.19 41.83 75.18 99.99 44.34 43.86 44.56 44.89 6990 Rsrch 14/12/2018 15:35:00 99.99 43.08 39.70 39.76 84.25 99.99 41.83 42.15 43.13 42.51 6990 Rsrch 14/12/2018 15:53:00 99.99 43.96 40.78 40.40 79.77 99.99 43.82 44.12 44.28 44.28 6990 Rsrch 14/12/2018 15:54:00 99.99 43.94 41.12 40.68 86.62 99.99 43.83 44.96 45.14 45.19 6990 Rsrch 14/12/2018 15:55:00 99.99 44.06 40.73 40.51 1.50 99.99 43.01 44.26 44.72 44.61 6990 Rsrch 14/12/2018 15:56:00 99.99 45.03 41.41 41.24 97.84 99.99 42.56 44.07 44.86 45.47 6990 Rsrch 14/12/2018 15:57:00 99.99 45.21 41.04 41.09 55.57 99.99 42.43 44.00 44.16 44.54 6990 Rsrch 14/12/2018 15:58:00 99.99 44.43 40.38 40.49 41.25 99.99 42.18 43.70 43.58 44.07 6990 Rsrch 14/12/2018 15:59:00 99.99 45.13 40.91 40.77 57.61 99.99 42.61 44.01 43.45 43.98 6990 Rsrch 14/12/2018 16:00:00 99.99 45.41 41.89 41.62 47.56 99.99 43.46 44.19 44.15 45.22 6990 Rsrch 14/12/2018 16:01:00 99.99 45.02 40.81 40.01 20.84 99.99 42.40 43.31 42.29 43.44 6990 Rsrch 14/12/2018 16:02:00 99.99 44.96 40.53 40.50 43.98 99.99 42.49 43.15 42.88 43.07 6990 Rsrch 14/12/2018 16:03:00 99.99 43.50 39.61 39.59 59.64 99.99 41.22 42.83 42.61 42.78 6990 Rsrch 14/12/2018 16:04:00 99.99 44.88 40.57 40.22 28.52 99.99 42.48 43.30 42.56 43.52 6990 Rsrch 14/12/2018 16:05:00 99.99 44.77 39.68 39.84 23.00 99.99 41.77 43.41 42.79 43.04 6990 Rsrch 14/12/2018 16:06:00 99.99 46.10 41.51 41.37 4.12 99.99 43.24 44.42 44.33 45.38 6990 Rsrch 14/12/2018 16:07:00 99.99 46.94 43.72 43.10 74.36 99.99 44.77 45.57 45.77 46.99 6990 Rsrch 14/12/2018 16:08:00 99.99 45.35 42.57 42.34 81.82 99.99 45.34 45.38 45.09 45.76 6990 Rsrch 14/12/2018 16:09:00 99.99 46.86 42.93 42.04 44.21 99.99 44.15 44.61 44.70 46.55 6990 Rsrch 14/12/2018 16:10:00 99.99 41.45 39.93 39.49 56.84 99.99 42.95 43.24 42.50 42.05 6990 Rsrch 14/12/2018 16:11:00 99.99 42.05 40.93 40.72 76.57 99.99 43.72 43.14 41.89 42.33 6990 Rsrch 14/12/2018 16:12:00 99.99 42.15 40.45 39.80 36.94 99.99 41.91 41.01 41.03 41.06 6990 Rsrch 14/12/2018 16:13:00 99.99 42.95 41.47 41.11 49.18 99.99 43.61 42.10 41.99 42.29 6990 Rsrch 14/12/2018 16:14:00 99.99 42.17 40.45 40.13 55.92 99.99 44.28 43.27 42.53 42.80 6990 Rsrch 14/12/2018 16:15:00 99.99 43.80 41.99 41.52 70.28 99.99 46.17 45.18 44.82 45.37 6990 Rsrch 14/12/2018 16:16:00 99.99 42.48 40.38 40.08 50.48 99.99 45.20 44.45 43.99 43.69 6990 Rsrch 14/12/2018 16:17:00 99.99 43.95 40.84 40.75 6.04 99.99 45.34 45.07 45.00 45.17 6990 Rsrch 14/12/2018 16:18:00 99.99 45.11 42.02 41.21 19.10 99.99 45.54 45.64 44.97 45.90 6990 Rsrch 14/12/2018 16:19:00 99.99 45.24 42.21 42.09 75.11 99.99 45.68 46.18 45.76 46.81 6990 Rsrch 14/12/2018 16:20:00 99.99 47.58 44.80 44.47 53.95 99.99 42.69 43.43 43.78 45.81 6990 Rsrch 14/12/2018 16:21:00 99.99 46.38 43.17 43.44 56.70 99.99 42.48 40.16 41.29 44.11 6990 Rsrch 14/12/2018 16:22:00 99.99 45.53 42.59 42.76 67.84 99.99 43.10 39.38 40.48 44.10 6990 Rsrch 14/12/2018 16:23:00 99.99 45.80 42.77 41.60 9.88 99.99 43.69 42.47 42.11 44.40 6990 Rsrch 14/12/2018 16:24:00 99.99 45.76 42.59 41.57 49.98 99.99 43.02 42.72 41.92 44.28 6990 Rsrch 14/12/2018 16:25:00 99.99 46.07 41.02 40.61 60.10 99.99 42.98 43.54 42.36 43.54 6990 Rsrch 14/12/2018 16:26:00 99.99 46.70 41.38 41.25 81.05 99.99 43.25 44.34 43.72 44.46 6990 Rsrch 14/12/2018 16:27:00 99.99 45.51 41.16 41.05 31.17 99.99 44.26 44.79 44.41 45.28 6990 Rsrch 14/12/2018 16:28:00 99.99 46.87 40.98 40.93 95.15 99.99 44.79 44.70 43.58 44.21 6990 Rsrch 14/12/2018 16:29:00 99.99 47.98 43.98 42.53 36.45 99.99 46.63 44.58 44.42 46.67 6990 Rsrch 14/12/2018 16:30:00 99.99 45.18 42.25 41.78 24.49 99.99 46.38 46.07 45.30 45.74 6990 Rsrch 14/12/2018 16:31:00 99.99 48.19 44.91 44.02 80.81 99.99 45.65 44.86 44.63 46.24 6990 Rsrch 14/12/2018 16:32:00 99.99 45.86 43.46 42.53 76.86 99.99 46.14 44.74 44.56 45.47 6990 Rsrch 14/12/2018 16:33:00 99.99 44.05 41.74 41.34 18.72 99.99 43.25 42.46 42.04 42.57 6990 Rsrch 14/12/2018 16:34:00 99.99 44.52 42.49 41.88 44.55 99.99 44.30 42.95 42.57 43.26 6990 Rsrch 14/12/2018 16:35:00 99.99 47.06 45.13 44.05 55.63 99.99 44.76 43.56 43.45 44.60 6990 Rsrch 14/12/2018 16:36:00 99.99 48.17 46.11 45.11 95.14 99.99 44.84 43.97 43.46 45.69 6990 Rsrch 14/12/2018 16:37:00 99.99 46.89 44.95 44.04 74.66 99.99 42.21 41.72 41.52 43.52 6990 Rsrch 14/12/2018 16:38:00 99.99 46.29 44.44 43.55 81.46 99.99 40.83 40.77 40.49 42.93 6990 Rsrch 14/12/2018 16:39:00 99.99 46.33 44.68 43.73 75.04 99.99 40.80 40.87 39.77 41.47 6990 Rsrch 14/12/2018 16:40:00 99.99 46.16 43.50 41.93 73.09 99.99 42.57 41.26 40.93 43.03 6990 Rsrch 14/12/2018 16:41:00 99.99 46.22 44.11 43.18 16.69 99.99 41.73 40.82 40.41 42.32 6990 Rsrch 14/12/2018 16:42:00 99.99 48.30 45.74 44.57 92.80 99.99 43.20 42.21 41.86 43.67 6990 Rsrch 14/12/2018 16:43:00 99.99 47.06 44.97 44.26 63.74 99.99 41.82 40.84 41.14 43.27 6990 Rsrch 14/12/2018 16:44:00 99.99 46.71 41.61 41.31 50.27 99.99 43.20 43.07 42.05 43.02 6990 Rsrch 14/12/2018 16:45:00 99.99 44.03 40.38 39.92 8.76 99.99 41.45 41.63 40.99 41.72 6990 Rsrch 14/12/2018 16:46:00 99.99 42.40 40.42 39.71 80.91 99.99 40.14 39.11 39.38 40.53 6990 Rsrch 14/12/2018 16:47:00 99.99 40.98 39.59 39.05 80.15 99.99 38.70 37.35 37.97 39.00 6990 Rsrch 14/12/2018 16:48:00 99.99 40.55 39.22 38.70 26.61 99.99 37.79 37.14 37.63 38.11 6990 Rsrch 14/12/2018 16:49:00 99.99 38.99 37.94 37.43 29.26 99.99 37.19 36.27 36.48 37.45 6990 Rsrch 14/12/2018 16:50:00 99.99 38.26 37.32 36.55 53.71 99.99 37.62 36.84 36.71 37.21 6990 Rsrch 14/12/2018 16:51:00 99.99 37.83 36.48 36.08 99.89 99.99 36.97 36.86 36.52 36.62 6990 Rsrch 14/12/2018 16:52:00 99.99 37.80 36.52 36.17 22.65 99.99 37.27 37.16 36.52 36.83 6990 Rsrch 14/12/2018 16:53:00 99.99 39.52 37.93 37.25 66.58 99.99 39.61 37.90 37.28 38.06 6990 Rsrch 14/12/2018 16:54:00 99.99 39.88 38.34 37.84 58.75 99.99 39.65 37.41 37.26 38.62 6990 Rsrch 14/12/2018 16:55:00 99.99 39.84 38.33 38.05 19.03 99.99 39.03 36.93 37.09 38.29 6990 Rsrch 14/12/2018 16:56:00 99.99 41.64 39.65 39.19 8.03 99.99 40.16 38.09 38.08 39.41 6990 Rsrch 14/12/2018 16:57:00 99.99 43.17 40.77 40.30 81.84 99.99 41.62 39.93 39.49 40.98 6990 Rsrch 14/12/2018 16:58:00 99.99 42.68 38.88 38.91 25.54 99.99 41.14 40.68 39.79 40.44 6990 Rsrch 14/12/2018 16:59:00 99.99 41.65 38.99 38.72 47.93 99.99 41.98 41.24 40.26 40.89 6990 Rsrch 14/12/2018 17:00:00 99.99 40.84 38.96 38.79 53.79 99.99 41.90 41.45 40.26 40.61 6990 Rsrch 14/12/2018 17:01:00 99.99 41.83 39.45 39.15 71.65 99.99 42.66 41.97 41.05 41.65 6990 Rsrch 14/12/2018 17:02:00 99.99 41.53 38.92 38.68 45.49 99.99 42.48 41.97 40.90 41.12 6990 Rsrch 14/12/2018 17:03:00 99.99 41.03 38.48 38.29 98.18 99.99 42.16 41.80 40.90 40.66 6990 Rsrch 14/12/2018 17:04:00 99.99 41.73 39.52 39.31 87.98 99.99 42.88 42.57 41.47 41.89 6990 Rsrch 14/12/2018 17:05:00 99.99 42.47 40.50 40.69 45.83 99.99 44.06 42.85 41.76 42.76 6990 Rsrch 14/12/2018 17:06:00 99.99 43.41 40.10 40.08 70.79 99.99 43.35 42.94 42.22 42.56 6990 Rsrch 14/12/2018 17:07:00 99.99 43.57 39.77 39.66 58.38 99.99 42.39 41.87 40.67 41.65 6990 Rsrch 14/12/2018 17:08:00 99.99 43.97 40.07 39.80 34.54 99.99 42.33 42.08 40.56 41.80 6990 Rsrch 14/12/2018 17:09:00 99.99 44.03 39.74 39.15 19.95 99.99 42.54 41.89 40.03 41.34 6990 Rsrch 14/12/2018 17:10:00 99.99 44.72 39.58 39.58 .42 99.99 42.49 42.60 41.34 41.95 6990 Rsrch 14/12/2018 17:11:00 99.99 43.95 39.58 39.45 29.71 99.99 41.71 42.00 41.08 41.51 6990 Rsrch 14/12/2018 17:12:00 99.99 43.14 39.72 39.56 98.00 99.99 42.39 41.98 41.01 41.55 6990 Rsrch 14/12/2018 17:13:00 99.99 42.27 39.00 38.91 60.91 99.99 42.35 42.29 41.56 41.82 6990 Rsrch 14/12/2018 17:14:00 99.99 42.60 39.59 39.20 7.15 99.99 42.15 40.82 40.08 41.06 6990 Rsrch 14/12/2018 17:15:00 99.99 42.34 38.80 38.67 82.22 99.99 40.64 40.91 39.69 40.13 6990 Rsrch 14/12/2018 17:16:00 99.99 41.35 37.96 37.91 29.89 99.99 39.58 39.77 39.04 39.05 6990 Rsrch 14/12/2018 17:17:00 99.99 41.70 38.14 38.10 49.19 99.99 39.98 40.18 39.17 39.45 6990 Rsrch 14/12/2018 17:18:00 99.99 41.66 38.13 37.91 6.83 99.99 40.61 40.15 38.61 39.16 6990 Rsrch 14/12/2018 17:19:00 99.99 41.91 38.60 38.08 37.74 99.99 40.72 40.19 38.66 39.55 6990 Rsrch 14/12/2018 17:20:00 99.99 41.99 38.48 38.38 39.02 99.99 40.56 40.38 39.37 39.62 6990 Rsrch 14/12/2018 17:21:00 99.99 41.41 38.33 38.25 36.52 99.99 40.27 40.30 39.65 39.59 6990 Rsrch 14/12/2018 17:22:00 99.99 41.96 38.75 38.70 57.83 99.99 40.27 40.35 39.72 39.80 6990 Rsrch 14/12/2018 17:23:00 99.99 41.28 38.64 38.61 80.04 99.99 40.26 40.35 39.99 39.88 6990 Rsrch 14/12/2018 17:24:00 99.99 40.89 38.07 38.09 42.85 99.99 39.71 39.88 39.68 39.36 6990 Rsrch 14/12/2018 17:25:00 99.99 41.01 38.06 38.04 68.59 99.99 39.77 39.82 39.52 39.19 6990 Rsrch 14/12/2018 17:26:00 99.99 41.16 38.29 38.34 47.37 99.99 39.91 39.96 39.59 39.34 6990 Rsrch 14/12/2018 17:27:00 99.99 40.74 37.99 37.95 34.75 99.99 39.46 39.59 39.35 39.05 6990 Rsrch 14/12/2018 17:28:00 99.99 39.94 37.65 37.67 61.85 99.99 39.59 39.56 39.51 39.07 6990 Rsrch 14/12/2018 17:29:00 99.99 41.03 38.39 38.40 22.91 99.99 39.91 39.83 39.70 39.50 6990 Rsrch 14/12/2018 17:30:00 99.99 40.26 37.66 37.73 19.11 99.99 39.52 39.60 39.47 38.96 6990 Rsrch 14/12/2018 17:31:00 99.99 39.67 37.71 37.65 54.86 99.99 40.08 39.81 39.52 38.81 6990 Rsrch 14/12/2018 17:32:00 99.99 40.76 38.41 38.24 92.78 99.99 40.51 40.14 40.00 39.76 6990 Rsrch 14/12/2018 17:33:00 99.99 41.08 38.00 38.08 3.00 99.99 39.84 39.81 39.53 39.27 6990 Rsrch 14/12/2018 17:34:00 99.99 40.39 38.27 38.22 61.93 99.99 40.53 40.25 40.09 39.52 6990 Rsrch 14/12/2018 17:35:00 99.99 41.23 38.49 38.46 6.20 99.99 40.00 39.81 39.44 39.39 6990 Rsrch 14/12/2018 17:36:00 99.99 40.77 37.71 37.68 65.95 99.99 39.28 39.22 38.89 38.65 6990 Rsrch 14/12/2018 17:37:00 99.99 40.63 37.76 37.54 86.21 99.99 39.38 39.15 38.34 38.49 6990 Rsrch 14/12/2018 17:38:00 99.99 40.27 37.63 37.59 35.40 99.99 39.24 39.30 39.08 38.81 6990 Rsrch 14/12/2018 17:39:00 99.99 40.90 37.89 37.92 46.97 99.99 39.69 39.65 39.26 39.11 6990 Rsrch 14/12/2018 17:40:00 99.99 41.76 38.19 38.17 61.44 99.99 40.20 39.93 39.17 39.19 6990 Rsrch 14/12/2018 17:41:00 99.99 41.42 38.05 38.07 73.21 99.99 39.72 39.64 39.16 38.99 6990 Rsrch 14/12/2018 17:42:00 99.99 39.97 37.46 37.45 55.64 99.99 38.61 38.72 38.55 38.26 6990 Rsrch 14/12/2018 17:43:00 99.99 40.82 38.23 37.67 73.22 99.99 39.84 39.02 38.19 38.77 6990 Rsrch 14/12/2018 17:44:00 99.99 40.97 38.53 37.89 81.58 99.99 39.83 38.07 37.70 38.56 6990 Rsrch 14/12/2018 17:45:00 99.99 40.75 38.28 37.53 60.42 99.99 39.90 38.93 37.94 38.53 6990 Rsrch 14/12/2018 17:46:00 99.99 41.19 38.41 37.71 76.90 99.99 40.22 39.08 38.14 38.81 6990 Rsrch 14/12/2018 17:47:00 99.99 41.36 38.15 37.65 83.33 99.99 40.02 39.45 38.26 38.78 6990 Rsrch 14/12/2018 17:48:00 99.99 41.85 38.19 37.81 16.28 99.99 39.98 39.55 38.51 38.93 6990 Rsrch 14/12/2018 17:49:00 99.99 41.74 38.78 37.93 47.52 99.99 40.72 39.42 38.45 39.23 6990 Rsrch 14/12/2018 17:50:00 99.99 42.28 38.62 38.08 11.82 99.99 40.91 39.91 38.69 39.43 6990 Rsrch 14/12/2018 17:51:00 99.99 41.68 38.15 37.90 19.49 99.99 40.37 39.94 39.36 39.42 6990 Rsrch 14/12/2018 17:52:00 99.99 41.25 38.29 38.10 85.35 99.99 39.61 39.65 38.88 39.10 6990 Rsrch 14/12/2018 17:53:00 99.99 40.48 37.72 37.62 86.87 99.99 39.10 39.13 38.77 38.61 6990 Rsrch 14/12/2018 17:54:00 99.99 40.46 37.67 37.54 5.13 99.99 38.84 38.83 38.33 38.32 6990 Rsrch 14/12/2018 17:55:00 99.99 40.23 37.44 37.31 41.90 99.99 38.60 38.50 38.03 38.09 6990 Rsrch 14/12/2018 17:56:00 99.99 39.89 37.03 36.99 62.05 99.99 38.26 38.34 37.77 37.64 6990 Rsrch 14/12/2018 17:57:00 99.99 40.17 37.42 37.20 10.80 99.99 38.52 38.47 37.75 37.85 6990 Rsrch 14/12/2018 17:58:00 99.99 39.55 37.32 36.89 10.68 99.99 38.69 38.12 37.24 37.67 6990 Rsrch 14/12/2018 17:59:00 99.99 39.61 37.07 36.85 54.91 99.99 38.35 38.08 37.23 37.47 6990 Rsrch 14/12/2018 18:00:00 99.99 39.91 37.52 37.13 52.14 99.99 39.01 38.22 37.40 37.88 6990 Rsrch 14/12/2018 18:01:00 99.99 39.84 37.44 36.95 47.68 99.99 38.66 37.96 37.25 37.69 6990 Rsrch 14/12/2018 18:02:00 99.99 39.97 37.24 36.97 50.29 99.99 38.27 38.20 37.42 37.64 6990 Rsrch 14/12/2018 18:03:00 99.99 40.49 37.78 37.43 25.36 99.99 38.90 38.30 37.66 38.11 6990 Rsrch 14/12/2018 18:04:00 99.99 39.93 37.17 37.00 75.27 99.99 38.27 38.06 37.49 37.63 6990 Rsrch 14/12/2018 18:05:00 99.99 40.19 37.45 37.24 90.46 99.99 38.51 38.35 37.80 37.94 6990 Rsrch 14/12/2018 18:06:00 99.99 39.82 37.31 37.12 27.48 99.99 38.09 38.20 37.68 37.79 6990 Rsrch 14/12/2018 18:07:00 99.99 39.65 36.98 36.85 80.33 99.99 38.10 38.02 37.54 37.60 6990 Rsrch 14/12/2018 18:08:00 99.99 39.10 36.78 36.75 31.45 99.99 37.86 38.00 37.78 37.51 6990 Rsrch 14/12/2018 18:09:00 99.99 39.25 36.75 36.78 21.36 99.99 37.82 37.85 37.69 37.42 6990 Rsrch 14/12/2018 18:10:00 99.99 39.42 36.99 36.99 2.29 99.99 37.99 38.09 37.88 37.69 6990 Rsrch 14/12/2018 18:11:00 99.99 39.28 36.87 36.88 68.13 99.99 38.03 38.06 37.84 37.63 6990 Rsrch 14/12/2018 18:12:00 99.99 39.21 36.82 36.82 87.04 99.99 37.82 37.78 37.59 37.47 6990 Rsrch 14/12/2018 18:13:00 99.99 38.93 36.69 36.66 24.88 99.99 37.54 37.62 37.38 37.20 6990 Rsrch 14/12/2018 18:14:00 99.99 39.05 36.57 36.54 50.38 99.99 37.51 37.52 37.17 37.08 6990 Rsrch 14/12/2018 18:15:00 99.99 38.88 36.72 36.51 47.64 99.99 37.70 37.45 36.83 37.10 6990 Rsrch 14/12/2018 18:16:00 99.99 39.13 36.75 36.59 95.75 99.99 37.61 37.51 37.13 37.21 6990 Rsrch 14/12/2018 18:17:00 99.99 38.88 36.40 36.33 57.44 99.99 37.24 37.32 37.00 36.92 6990 Rsrch 14/12/2018 18:18:00 99.99 38.35 36.17 36.09 22.86 99.99 37.08 37.00 36.59 36.59 6990 Rsrch 14/12/2018 18:19:00 99.99 38.13 36.00 35.96 5.99 99.99 36.75 36.86 36.60 36.48 6990 Rsrch 14/12/2018 18:20:00 99.99 38.73 36.40 36.35 73.16 99.99 37.25 37.25 37.04 36.99 6990 Rsrch 14/12/2018 18:21:00 99.99 37.91 36.11 36.07 34.98 99.99 36.94 36.98 36.78 36.66 6990 Rsrch 14/12/2018 18:22:00 99.99 38.31 36.24 36.13 64.40 99.99 37.10 36.82 36.55 36.70 6990 Rsrch 14/12/2018 18:23:00 99.99 37.99 36.16 35.93 69.68 99.99 36.87 36.71 36.24 36.46 6990 Rsrch 14/12/2018 18:24:00 99.99 38.07 36.24 35.95 80.52 99.99 37.20 36.75 36.21 36.54 6990 Rsrch 14/12/2018 18:25:00 99.99 37.88 36.00 35.81 54.08 99.99 36.84 36.40 36.03 36.30 6990 Rsrch 14/12/2018 18:26:00 99.99 38.05 35.96 35.83 5.35 99.99 36.73 36.66 36.25 36.34 6990 Rsrch 14/12/2018 18:27:00 99.99 37.97 36.01 35.83 4.01 99.99 36.88 36.66 36.10 36.37 6990 Rsrch 14/12/2018 18:28:00 99.99 38.08 36.04 35.82 61.16 99.99 36.93 36.76 36.14 36.45 6990 Rsrch 14/12/2018 18:29:00 99.99 37.87 35.99 35.73 41.39 99.99 36.82 36.48 35.97 36.26 6990 Rsrch 14/12/2018 18:30:00 99.99 37.59 35.97 35.63 93.94 99.99 36.65 36.29 35.79 36.16 6990 Rsrch 14/12/2018 18:31:00 99.99 37.51 35.64 35.48 82.24 99.99 36.35 36.28 35.72 35.96 6990 Rsrch 14/12/2018 18:32:00 99.99 37.28 35.72 35.43 73.07 99.99 36.28 36.16 35.64 35.94 6990 Rsrch 14/12/2018 18:33:00 99.99 37.12 35.74 35.43 27.25 99.99 36.38 35.95 35.54 35.89 6990 Rsrch 14/12/2018 18:34:00 99.99 37.26 35.87 35.47 96.32 99.99 36.49 35.95 35.55 35.98 6990 Rsrch 14/12/2018 18:35:00 99.99 37.24 35.48 35.31 70.68 99.99 36.02 35.99 35.53 35.78 6990 Rsrch 14/12/2018 18:36:00 99.99 37.29 35.44 35.22 55.29 99.99 35.90 36.03 35.49 35.74 6990 Rsrch 14/12/2018 18:37:00 99.99 36.84 35.39 35.16 88.23 99.99 36.04 35.80 35.35 35.69 6990 Rsrch 14/12/2018 18:38:00 99.99 36.88 35.37 35.06 38.48 99.99 35.96 35.69 35.27 35.64 6990 Rsrch 14/12/2018 18:39:00 99.99 36.74 35.19 34.97 98.88 99.99 35.78 35.66 35.22 35.53 6990 Rsrch 14/12/2018 18:40:00 99.99 36.80 35.02 34.88 43.93 99.99 35.47 35.57 35.28 35.41 6990 Rsrch 14/12/2018 18:41:00 99.99 36.60 35.24 34.95 55.38 99.99 35.63 35.48 35.13 35.51 6990 Rsrch 14/12/2018 18:42:00 99.99 36.50 34.96 34.75 89.10 99.99 35.38 35.35 35.06 35.28 6990 Rsrch 14/12/2018 18:43:00 99.99 36.45 34.79 34.68 10.08 99.99 35.16 35.35 35.00 35.14 6990 Rsrch 14/12/2018 18:44:00 99.99 36.23 34.60 34.43 72.28 99.99 34.91 35.05 34.81 35.02 6990 Rsrch 14/12/2018 18:45:00 99.99 36.08 34.73 34.61 46.35 99.99 34.97 35.04 34.80 35.04 6990 Rsrch 14/12/2018 18:46:00 99.99 36.04 34.42 34.31 92.80 99.99 34.74 34.95 34.73 34.85 6990 Rsrch 14/12/2018 18:47:00 99.99 35.62 34.34 34.19 41.10 99.99 34.58 34.75 34.50 34.72 6990 Rsrch 14/12/2018 18:48:00 99.99 35.48 34.20 34.13 93.45 99.99 34.44 34.61 34.44 34.61 6990 Rsrch 14/12/2018 18:49:00 99.99 35.30 34.05 33.97 11.66 99.99 34.36 34.53 34.33 34.50 6990 Rsrch 14/12/2018 18:50:00 99.99 34.91 33.71 33.60 43.12 99.99 34.08 34.24 34.00 34.21 6990 Rsrch 14/12/2018 18:51:00 99.99 34.85 33.89 33.82 4.34 99.99 34.02 34.21 34.11 34.29 6990 Rsrch 14/12/2018 18:52:00 99.99 34.72 33.79 33.72 34.18 99.99 33.98 34.14 34.06 34.15 6990 Rsrch 14/12/2018 18:53:00 99.99 34.12 33.55 33.51 97.39 99.99 33.67 33.76 33.73 33.92 6990 Rsrch 14/12/2018 18:54:00 99.99 33.79 33.47 33.42 85.51 99.99 33.48 33.60 33.63 33.79 6990 Rsrch 14/12/2018 18:55:00 99.99 33.21 32.90 32.90 42.66 99.99 33.03 33.19 33.25 33.37 6990 Rsrch 14/12/2018 18:56:00 99.99 32.89 32.64 32.65 50.18 99.99 32.80 33.01 33.05 33.15 6990 Rsrch 14/12/2018 18:57:00 99.99 32.76 32.84 32.86 7.58 99.99 32.75 32.91 33.09 33.18 6990 Rsrch 14/12/2018 18:58:00 99.99 32.89 33.10 33.13 77.21 99.99 32.92 33.05 33.23 33.36 6990 Rsrch 14/12/2018 18:59:00 99.99 32.57 32.50 32.52 58.69 99.99 32.50 32.76 32.82 32.85 6990 Rsrch 14/12/2018 19:00:00 99.99 32.22 32.36 32.36 40.21 99.99 32.27 32.54 32.64 32.65 6990 Rsrch 14/12/2018 19:01:00 99.99 32.31 32.55 32.59 55.69 99.99 32.48 32.64 32.82 32.80 6990 Rsrch 14/12/2018 19:02:00 99.99 31.97 32.13 32.21 75.68 99.99 32.16 32.39 32.60 32.53 6990 Rsrch 14/12/2018 19:03:00 99.99 31.97 32.28 32.36 25.98 99.99 32.19 32.42 32.61 32.63 6990 Rsrch 14/12/2018 19:04:00 99.99 31.71 32.07 32.10 18.45 99.99 31.96 32.23 32.39 32.39 6990 Rsrch 14/12/2018 19:05:00 99.99 31.63 31.98 32.08 89.97 99.99 31.87 32.10 32.36 32.36 6990 Rsrch 14/12/2018 19:06:00 99.99 31.45 31.86 31.98 86.69 99.99 31.78 31.99 32.27 32.25 6990 Rsrch 14/12/2018 19:07:00 99.99 31.28 31.71 31.87 91.46 99.99 31.63 31.89 32.15 32.16 6990 Rsrch 14/12/2018 19:08:00 99.99 30.99 31.33 31.45 57.65 99.99 31.32 31.64 31.86 31.83 6990 Rsrch 14/12/2018 19:09:00 99.99 30.65 31.22 31.48 39.96 99.99 31.12 31.43 31.83 31.81 6990 Rsrch 14/12/2018 19:10:00 99.99 30.61 31.13 31.32 82.20 99.99 31.03 31.36 31.71 31.71 6990 Rsrch 14/12/2018 19:11:00 99.99 30.41 31.01 31.21 17.75 99.99 30.83 31.18 31.55 31.54 6990 Rsrch 14/12/2018 19:12:00 99.99 30.34 31.17 31.38 91.85 99.99 30.83 31.15 31.60 31.62 6990 Rsrch 14/12/2018 19:13:00 99.99 30.02 30.63 30.83 70.60 99.99 30.52 30.86 31.23 31.20 6990 Rsrch 14/12/2018 19:14:00 99.99 29.91 30.77 31.12 95.88 99.99 30.43 30.80 31.36 31.32 6990 Rsrch 14/12/2018 19:15:00 99.99 29.66 30.42 30.69 41.21 99.99 30.16 30.55 31.00 30.98 6990 Rsrch 14/12/2018 19:16:00 99.99 29.45 30.29 30.63 5.46 99.99 30.00 30.44 30.95 30.97 6990 Rsrch 14/12/2018 19:17:00 99.99 29.35 30.35 30.74 32.63 99.99 29.93 30.35 30.95 30.96 6990 Rsrch 14/12/2018 19:18:00 99.99 29.18 30.07 30.43 4.96 99.99 29.77 30.20 30.75 30.72 6990 Rsrch 14/12/2018 19:19:00 99.99 28.89 29.81 30.16 91.69 99.99 29.39 29.87 30.47 30.47 6990 Rsrch 14/12/2018 19:20:00 99.99 28.79 29.82 30.26 28.98 99.99 29.25 29.74 30.32 30.37 6990 Rsrch 14/12/2018 19:21:00 99.99 28.73 30.02 30.56 64.97 99.99 29.23 29.77 30.48 30.46 6990 Rsrch 14/12/2018 19:22:00 99.99 28.57 29.93 30.38 54.60 99.99 29.04 29.59 30.29 30.37 6990 Rsrch 14/12/2018 19:23:00 99.99 28.34 29.55 29.97 82.63 99.99 28.76 29.31 30.07 30.10 6990 Rsrch 14/12/2018 19:24:00 99.99 28.23 29.69 30.13 94.87 99.99 28.72 29.26 29.97 30.02 6990 Rsrch 14/12/2018 19:25:00 99.99 28.14 29.76 30.20 33.28 99.99 28.58 29.07 29.84 29.88 6990 Rsrch 14/12/2018 19:26:00 99.99 27.99 29.43 29.87 20.24 99.99 28.44 28.94 29.64 29.74 6990 Rsrch 14/12/2018 19:27:00 99.99 27.53 28.34 28.74 8.75 99.99 27.69 28.40 28.99 29.02 6990 Rsrch 14/12/2018 19:28:00 99.99 27.46 28.61 29.03 70.51 99.99 27.62 28.22 28.88 29.00 6990 Rsrch 14/12/2018 19:29:00 99.99 27.23 28.61 29.08 96.76 99.99 27.49 28.17 28.87 28.97 6990 Rsrch 14/12/2018 19:30:00 99.99 27.27 28.16 28.73 99.40 99.99 27.32 28.01 28.55 28.74 6990 Rsrch 14/12/2018 19:31:00 99.99 27.51 28.36 28.76 12.10 99.99 27.32 28.20 28.47 28.75 6990 Rsrch 14/12/2018 19:32:00 99.99 27.75 28.72 29.08 63.35 99.99 27.44 28.31 28.59 28.86 6990 Rsrch 14/12/2018 19:33:00 99.99 27.86 29.31 29.63 35.66 99.99 27.88 28.76 29.00 29.32 6990 Rsrch 14/12/2018 19:34:00 99.99 28.27 29.81 30.07 93.06 99.99 27.90 29.02 29.25 29.59 6990 Rsrch 14/12/2018 19:35:00 99.99 28.44 29.85 30.10 1.94 99.99 27.82 29.13 29.25 29.62 6990 Rsrch 14/12/2018 19:36:00 99.99 27.31 28.76 29.39 61.47 99.99 27.12 28.06 28.69 28.87 6990 Rsrch 14/12/2018 19:37:00 99.99 26.23 27.60 28.46 28.70 99.99 26.54 27.32 28.38 28.51 6990 Rsrch 14/12/2018 19:38:00 99.99 26.53 28.40 28.97 21.90 99.99 26.83 27.83 28.84 28.95 6990 Rsrch 14/12/2018 19:39:00 99.99 26.79 28.82 29.48 54.60 99.99 27.31 28.10 29.01 29.21 6990 Rsrch 14/12/2018 19:40:00 99.99 26.67 28.83 29.56 90.90 99.99 27.14 28.10 28.99 29.36 6990 Rsrch 14/12/2018 19:41:00 99.99 26.58 28.61 29.40 61.70 99.99 27.05 28.09 29.05 29.29 6990 Rsrch 14/12/2018 19:42:00 99.99 25.97 28.52 29.25 78.00 99.99 26.39 27.48 28.75 28.97 6990 Rsrch 14/12/2018 19:43:00 99.99 26.05 28.36 29.28 46.60 99.99 26.33 27.27 28.44 28.75 6990 Rsrch 14/12/2018 19:44:00 99.99 26.24 28.30 29.11 18.40 99.99 26.56 27.65 28.45 28.76 6990 Rsrch 14/12/2018 19:45:00 99.99 26.25 28.06 28.77 50.90 99.99 26.84 27.65 28.45 28.77 6990 Rsrch 14/12/2018 19:46:00 99.99 25.98 28.14 28.76 59.70 99.99 26.47 27.44 28.25 28.66 6990 Rsrch 14/12/2018 19:47:00 99.99 26.49 28.59 29.19 78.90 99.99 27.22 28.02 28.65 29.01 6990 Rsrch 14/12/2018 19:48:00 99.99 26.33 27.86 28.49 49.30 99.99 26.67 27.71 28.30 28.59 6990 Rsrch 14/12/2018 19:49:00 99.99 26.67 28.43 28.90 12.10 99.99 27.05 27.94 28.49 28.93 6990 Rsrch 14/12/2018 19:50:00 99.99 26.94 28.51 28.98 66.50 99.99 26.92 27.85 28.32 28.64 6990 Rsrch 14/12/2018 19:51:00 99.99 26.97 28.73 29.19 33.30 99.99 26.92 27.87 28.40 28.71 6990 Rsrch 14/12/2018 19:52:00 99.99 27.07 28.37 28.87 75.60 99.99 26.88 27.82 28.32 28.58 6990 Rsrch 14/12/2018 19:53:00 99.99 27.12 28.58 29.08 50.90 99.99 26.87 27.85 28.40 28.59 6990 Rsrch 14/12/2018 19:54:00 99.99 26.92 28.22 28.78 52.70 99.99 26.59 27.53 28.12 28.31 6990 Rsrch 14/12/2018 19:55:00 99.99 26.41 27.53 28.28 57.70 99.99 25.97 27.11 27.64 27.90 6990 Rsrch 14/12/2018 19:56:00 99.99 26.46 28.24 28.85 44.80 99.99 26.59 27.44 28.20 28.54 6990 Rsrch 14/12/2018 19:57:00 99.99 26.06 28.04 28.69 83.50 99.99 26.29 27.18 28.14 28.30 6990 Rsrch 14/12/2018 19:58:00 99.99 25.91 27.60 28.35 64.20 99.99 26.17 26.93 27.91 28.04 6990 Rsrch 14/12/2018 19:59:00 99.99 25.90 28.04 28.55 43.60 99.99 26.21 26.90 27.89 28.12 6990 Rsrch 14/12/2018 20:00:00 99.99 26.04 27.87 28.46 81.50 99.99 26.57 27.21 28.04 28.21 6990 Rsrch 14/12/2018 20:01:00 99.99 26.17 28.17 28.75 48.80 99.99 26.66 27.23 28.01 28.17 6990 Rsrch 14/12/2018 20:02:00 99.99 25.97 28.27 28.85 47.90 99.99 26.38 27.05 28.02 28.17 6990 Rsrch 14/12/2018 20:03:00 99.99 26.25 28.40 28.93 17.60 99.99 26.79 27.33 28.17 28.43 6990 Rsrch 14/12/2018 20:04:00 99.99 26.37 28.18 28.66 33.40 99.99 26.99 27.61 28.29 28.50 6990 Rsrch 14/12/2018 20:05:00 99.99 26.44 28.20 28.72 38.70 99.99 27.11 27.65 28.39 28.51 6990 Rsrch 14/12/2018 20:06:00 99.99 26.42 28.09 28.63 53.70 99.99 26.97 27.64 28.48 28.51 6990 Rsrch 14/12/2018 20:07:00 99.99 26.29 28.08 28.62 18.50 99.99 26.80 27.42 28.24 28.36 6990 Rsrch 14/12/2018 20:08:00 99.99 26.26 27.84 28.34 27.70 99.99 26.88 27.48 28.16 28.29 6990 Rsrch 14/12/2018 20:09:00 99.99 26.25 27.82 28.24 81.30 99.99 26.71 27.41 27.95 28.12 6990 Rsrch 14/12/2018 20:10:00 99.99 26.73 28.29 28.69 42.30 99.99 26.76 27.64 28.01 28.35 6990 Rsrch 14/12/2018 20:11:00 99.99 26.75 27.96 28.39 72.40 99.99 26.57 27.53 27.87 28.15 6990 Rsrch 14/12/2018 20:12:00 99.99 26.64 27.47 27.81 12.40 99.99 26.30 27.29 27.59 27.85 6990 Rsrch 14/12/2018 20:13:00 99.99 26.48 27.13 27.62 67.30 99.99 26.14 27.15 27.49 27.70 6990 Rsrch 14/12/2018 20:14:00 99.99 26.14 27.10 27.47 17.90 99.99 25.45 26.66 27.10 27.34 6990 Rsrch 14/12/2018 20:15:00 99.99 26.38 27.37 27.94 19.30 99.99 25.66 26.95 27.30 27.48 6990 Rsrch 14/12/2018 20:16:00 99.99 25.75 26.64 27.13 18.40 99.99 25.16 26.17 26.73 27.03 6990 Rsrch 14/12/2018 20:17:00 99.99 25.27 25.57 25.96 18.60 99.99 25.08 26.04 26.40 26.55 6990 Rsrch 14/12/2018 20:18:00 99.99 25.40 25.89 26.46 96.10 99.99 24.64 25.86 26.29 26.50 6990 Rsrch 14/12/2018 20:19:00 99.99 25.52 26.53 26.87 39.80 99.99 25.00 26.11 26.45 26.74 6990 Rsrch 14/12/2018 20:20:00 99.99 25.41 26.09 26.66 38.00 99.99 25.46 26.16 26.50 26.70 6990 Rsrch 14/12/2018 20:21:00 99.99 25.13 26.69 27.36 74.20 99.99 25.06 25.86 26.50 26.79 6990 Rsrch 14/12/2018 20:22:00 99.99 24.79 26.33 27.14 83.50 99.99 24.96 25.69 26.47 26.75 6990 Rsrch 14/12/2018 20:23:00 99.99 24.96 26.77 27.37 7.50 99.99 25.36 26.03 26.80 26.99 6990 Rsrch 14/12/2018 20:24:00 99.99 25.32 27.45 28.02 71.20 99.99 25.74 26.57 27.42 27.58 6990 Rsrch 14/12/2018 20:25:00 99.99 25.26 27.67 28.34 8.80 99.99 25.82 26.49 27.41 27.66 6990 Rsrch 14/12/2018 20:26:00 99.99 25.28 27.40 27.95 96.10 99.99 25.78 26.47 27.27 27.53 6990 Rsrch 14/12/2018 20:27:00 99.99 25.41 27.26 27.98 69.00 99.99 26.03 26.71 27.52 27.67 6990 Rsrch 14/12/2018 20:28:00 99.99 25.63 27.43 27.92 81.40 99.99 26.00 26.60 27.29 27.55 6990 Rsrch 14/12/2018 20:29:00 99.99 25.81 27.68 28.13 95.70 99.99 26.43 27.00 27.61 27.92 6990 Rsrch 14/12/2018 20:30:00 99.99 25.77 27.41 28.00 68.60 99.99 26.45 27.01 27.66 27.87 6990 Rsrch 14/12/2018 20:31:00 99.99 26.07 27.93 28.45 46.30 99.99 26.79 27.26 27.98 28.14 6990 Rsrch 14/12/2018 20:32:00 99.99 26.13 27.73 28.18 41.50 99.99 26.74 27.27 27.97 28.04 6990 Rsrch 14/12/2018 20:33:00 99.99 26.20 27.81 28.30 63.60 99.99 26.74 27.34 28.09 28.15 6990 Rsrch 14/12/2018 20:34:00 99.99 26.43 28.20 28.82 9.90 99.99 26.97 27.58 28.48 28.56 6990 Rsrch 14/12/2018 20:35:00 99.99 26.56 28.09 28.64 59.42 99.99 27.18 27.73 28.49 28.58 6990 Rsrch 14/12/2018 20:36:00 99.99 26.40 27.83 28.37 95.02 99.99 26.94 27.55 28.38 28.41 6990 Rsrch 14/12/2018 20:37:00 99.99 26.68 28.03 28.50 52.42 99.99 27.13 27.75 28.51 28.55 6990 Rsrch 14/12/2018 20:38:00 99.99 26.73 28.19 28.74 90.27 99.99 27.15 27.86 28.71 28.72 6990 Rsrch 14/12/2018 20:39:00 99.99 26.91 28.20 28.69 75.10 99.99 27.39 27.83 28.67 28.70 6990 Rsrch 14/12/2018 20:40:00 99.99 26.80 28.09 28.57 42.56 99.99 27.27 27.84 28.64 28.67 6990 Rsrch 14/12/2018 20:41:00 99.99 26.84 28.14 28.51 46.26 99.99 27.32 27.81 28.53 28.59 6990 Rsrch 14/12/2018 20:42:00 99.99 26.97 28.55 28.91 18.62 99.99 27.41 27.95 28.73 28.84 6990 Rsrch 14/12/2018 20:43:00 99.99 27.13 28.53 28.88 97.07 99.99 27.60 28.07 28.75 28.88 6990 Rsrch 14/12/2018 20:44:00 99.99 27.08 28.18 28.54 39.44 99.99 27.53 27.97 28.56 28.62 6990 Rsrch 14/12/2018 20:45:00 99.99 26.93 28.02 28.47 28.10 99.99 27.37 27.85 28.50 28.54 6990 Rsrch 14/12/2018 20:46:00 99.99 26.76 27.80 28.24 35.31 99.99 27.19 27.72 28.39 28.42 6990 Rsrch 14/12/2018 20:47:00 99.99 26.99 28.09 28.48 1.50 99.99 27.33 27.86 28.51 28.55 6990 Rsrch 14/12/2018 20:48:00 99.99 26.88 27.87 28.26 91.94 99.99 27.24 27.76 28.38 28.39 6990 Rsrch 14/12/2018 20:49:00 99.99 26.72 27.69 28.55 10.67 99.99 27.11 27.76 28.44 28.41 6990 Rsrch 14/12/2018 20:50:00 99.99 27.35 28.28 28.83 62.55 99.99 27.65 28.12 28.77 28.70 6990 Rsrch 14/12/2018 20:51:00 99.99 26.96 28.28 28.65 79.75 99.99 27.36 27.92 28.59 28.62 6990 Rsrch 14/12/2018 20:52:00 99.99 26.90 27.84 28.40 54.03 99.99 27.23 27.81 28.40 28.43 6990 Rsrch 14/12/2018 20:53:00 99.99 26.50 27.69 28.45 15.30 99.99 26.96 27.77 28.40 28.39 6990 Rsrch 14/12/2018 20:54:00 99.99 26.41 27.76 28.18 43.98 99.99 26.86 27.51 28.16 28.23 6990 Rsrch 14/12/2018 20:55:00 99.99 26.56 27.91 28.32 94.34 99.99 27.00 27.67 28.30 28.35 6990 Rsrch 14/12/2018 20:56:00 99.99 26.54 28.15 28.56 73.18 99.99 26.98 27.71 28.38 28.39 6990 Rsrch 14/12/2018 20:57:00 99.99 26.30 27.72 28.17 97.14 99.99 26.80 27.49 28.11 28.14 6990 Rsrch 14/12/2018 20:58:00 99.99 26.35 27.73 28.19 94.90 99.99 26.85 27.49 28.14 28.22 6990 Rsrch 14/12/2018 20:59:00 99.99 26.27 27.75 28.32 86.00 99.99 26.82 27.47 28.22 28.22 6990 Rsrch 14/12/2018 21:00:00 99.99 26.46 27.94 28.30 53.55 99.99 26.93 27.57 28.20 28.28 6990 Rsrch 14/12/2018 21:01:00 99.99 26.25 27.49 27.84 12.78 99.99 26.75 27.31 27.91 27.94 6990 Rsrch 14/12/2018 21:02:00 99.99 26.20 27.58 28.02 45.50 99.99 26.70 27.24 28.05 28.12 6990 Rsrch 14/12/2018 21:03:00 99.99 26.29 27.55 28.16 52.20 99.99 26.76 27.33 28.13 28.13 6990 Rsrch 14/12/2018 21:04:00 99.99 26.33 27.72 28.08 38.50 99.99 26.78 27.32 28.00 28.10 6990 Rsrch 14/12/2018 21:05:00 99.99 26.52 27.66 28.05 46.80 99.99 26.92 27.41 28.09 28.13 6990 Rsrch 14/12/2018 21:06:00 99.99 26.67 27.71 28.07 45.87 99.99 27.08 27.53 28.13 28.15 6990 Rsrch 14/12/2018 21:07:00 99.99 26.87 27.73 28.07 1.26 99.99 27.18 27.63 28.17 28.14 6990 Rsrch 14/12/2018 21:08:00 99.99 26.56 27.50 27.91 94.18 99.99 26.98 27.47 28.04 28.01 6990 Rsrch 14/12/2018 21:09:00 99.99 26.59 27.80 28.27 45.30 99.99 26.94 27.52 28.15 28.15 6990 Rsrch 14/12/2018 21:10:00 99.99 26.42 27.53 27.98 45.54 99.99 26.88 27.38 27.98 28.00 6990 Rsrch 14/12/2018 21:11:00 99.99 26.31 27.40 27.79 84.10 99.99 26.85 27.32 27.92 27.90 6990 Rsrch 14/12/2018 21:12:00 99.99 26.49 27.67 27.94 94.70 99.99 26.98 27.32 27.93 28.01 6990 Rsrch 14/12/2018 21:13:00 99.99 26.61 27.74 28.12 78.87 99.99 27.04 27.48 28.06 28.06 6990 Rsrch 14/12/2018 21:14:00 99.99 26.53 27.62 28.03 21.22 99.99 26.94 27.46 28.06 28.08 6990 Rsrch 14/12/2018 21:15:00 99.99 26.55 27.82 28.24 9.79 99.99 26.91 27.44 28.11 28.18 6990 Rsrch 14/12/2018 21:16:00 99.99 26.31 27.25 27.69 42.43 99.99 26.72 27.30 27.82 27.84 6990 Rsrch 14/12/2018 21:17:00 99.99 26.38 27.42 27.89 13.90 99.99 26.79 27.29 27.86 27.86 6990 Rsrch 14/12/2018 21:18:00 99.99 26.12 27.13 27.52 89.80 99.99 26.53 27.03 27.58 27.65 6990 Rsrch 14/12/2018 21:19:00 99.99 26.34 27.31 27.77 1.44 99.99 26.76 27.31 27.80 27.78 6990 Rsrch 14/12/2018 21:20:00 99.99 26.20 27.57 27.99 5.60 99.99 26.61 27.23 27.83 27.83 6990 Rsrch 14/12/2018 21:21:00 99.99 25.88 27.36 27.83 79.10 99.99 26.29 26.97 27.65 27.64 6990 Rsrch 14/12/2018 21:22:00 99.99 25.82 26.86 27.28 4.60 99.99 26.22 26.86 27.46 27.45 6990 Rsrch 14/12/2018 21:23:00 99.99 26.08 27.46 27.87 99.60 99.99 26.52 27.10 27.71 27.79 6990 Rsrch 14/12/2018 21:24:00 99.99 26.08 27.33 27.70 91.60 99.99 26.60 27.10 27.64 27.69 6990 Rsrch 14/12/2018 21:25:00 99.99 26.17 27.22 27.51 .20 99.99 26.66 27.07 27.53 27.56 6990 Rsrch 14/12/2018 21:26:00 99.99 26.05 27.31 27.66 13.70 99.99 26.53 26.98 27.49 27.57 6990 Rsrch 14/12/2018 21:27:00 99.99 25.94 26.93 27.26 20.20 99.99 26.36 26.87 27.29 27.32 6990 Rsrch 14/12/2018 21:28:00 99.99 25.61 26.49 26.75 83.70 99.99 25.90 26.46 26.82 26.91 6990 Rsrch 14/12/2018 21:29:00 99.99 25.51 26.60 26.88 93.20 99.99 25.69 26.29 26.72 26.85 6990 Rsrch 14/12/2018 21:30:00 99.99 25.78 26.75 27.07 70.50 99.99 25.74 26.45 26.71 26.89 6990 Rsrch 14/12/2018 21:31:00 99.99 25.73 26.61 26.90 27.10 99.99 25.55 26.34 26.60 26.76 6990 Rsrch 14/12/2018 21:32:00 99.99 25.42 26.13 26.49 35.70 99.99 25.27 26.08 26.33 26.43 6990 Rsrch 14/12/2018 21:33:00 99.99 25.20 25.83 26.16 79.80 99.99 25.00 25.75 26.09 26.16 6990 Rsrch 14/12/2018 21:34:00 99.99 25.40 26.22 26.48 47.00 99.99 25.19 25.96 26.17 26.33 6990 Rsrch 14/12/2018 21:35:00 99.99 24.91 25.75 26.18 78.90 99.99 24.86 25.53 25.90 26.02 6990 Rsrch 14/12/2018 21:36:00 99.99 24.69 25.67 26.07 32.40 99.99 24.87 25.46 25.89 25.97 6990 Rsrch 14/12/2018 21:37:00 99.99 24.53 25.61 26.08 77.60 99.99 24.79 25.38 26.00 25.94 6990 Rsrch 14/12/2018 21:38:00 99.99 24.13 25.39 25.89 46.40 99.99 24.34 24.91 25.57 25.58 6990 Rsrch 14/12/2018 21:39:00 99.99 24.42 25.86 26.30 30.50 99.99 24.60 25.19 25.71 25.83 6990 Rsrch 14/12/2018 21:40:00 99.99 24.87 26.22 26.51 64.80 99.99 24.88 25.58 25.86 26.07 6990 Rsrch 14/12/2018 21:41:00 99.99 24.80 25.71 26.13 41.60 99.99 24.42 25.35 25.55 25.78 6990 Rsrch 14/12/2018 21:42:00 99.99 24.25 25.33 25.63 17.80 99.99 23.89 24.94 25.23 25.43 6990 Rsrch 14/12/2018 21:43:00 99.99 23.94 24.40 24.64 53.30 99.99 23.71 24.67 24.85 25.00 6990 Rsrch 14/12/2018 21:47:00 99.99 23.05 23.52 24.08 99.00 99.99 23.10 23.90 24.26 24.50 6990 Rsrch 14/12/2018 21:48:00 99.99 22.32 22.69 22.97 99.00 99.99 22.75 23.52 23.62 23.72 6990 Rsrch 14/12/2018 21:49:00 99.99 22.01 22.42 22.71 99.00 99.99 22.42 22.94 23.34 23.58 6990 Rsrch 14/12/2018 21:50:00 99.99 21.99 22.34 22.52 99.00 99.99 22.34 22.81 23.16 23.29 6990 Rsrch 14/12/2018 21:51:00 99.99 21.89 22.23 22.53 99.00 99.99 22.25 22.67 23.12 23.38 6990 Rsrch 14/12/2018 21:52:00 99.99 22.56 23.09 23.58 99.00 99.99 23.06 23.53 24.06 24.40 6990 Rsrch 14/12/2018 21:53:00 99.99 22.30 22.58 22.93 99.00 99.99 22.81 23.16 23.47 23.58 6990 Rsrch 14/12/2018 21:54:00 99.99 22.09 22.27 22.47 99.00 99.99 22.55 22.98 23.17 23.26 6990 Rsrch 14/12/2018 21:55:00 99.99 21.99 22.08 22.29 99.00 99.99 22.49 22.81 23.04 23.11 6990 Rsrch 14/12/2018 21:56:00 99.99 22.13 22.31 22.55 99.00 99.99 22.73 23.05 23.29 23.41 6990 Rsrch 14/12/2018 21:57:00 99.99 22.03 22.21 22.40 99.00 99.99 22.63 22.91 23.08 23.13 6990 Rsrch 14/12/2018 21:58:00 99.99 21.81 21.94 22.18 99.00 99.99 22.48 22.79 22.96 22.99 6990 Rsrch 14/12/2018 21:59:00 99.99 21.83 21.85 22.06 99.00 99.99 22.62 22.85 23.00 22.93 6990 Rsrch 14/12/2018 22:00:00 99.99 21.72 21.88 22.31 99.00 99.99 22.77 23.05 23.21 23.23 6990 Rsrch 14/12/2018 22:01:00 99.99 22.03 22.29 22.52 99.00 99.99 22.91 23.16 23.34 23.36 6990 Rsrch 14/12/2018 22:02:00 99.99 21.76 21.78 22.11 99.00 99.99 22.73 22.91 23.06 23.01 6990 Rsrch 14/12/2018 22:03:00 99.99 21.77 21.79 22.05 99.00 99.99 22.67 22.87 23.00 22.94 6990 Rsrch 14/12/2018 22:04:00 99.99 21.74 21.69 21.80 99.00 99.99 22.57 22.72 22.89 22.79 6990 Rsrch 14/12/2018 22:05:00 99.99 21.57 21.62 21.92 99.00 99.99 22.64 22.89 22.94 22.82 6990 Rsrch 14/12/2018 22:06:00 99.99 21.81 21.96 22.20 99.00 99.99 22.78 22.96 23.06 22.98 6990 Rsrch 14/12/2018 22:07:00 99.99 21.76 21.86 22.12 99.00 99.99 22.61 22.86 22.94 22.89 6990 Rsrch 14/12/2018 22:08:00 99.99 21.75 21.96 22.12 99.00 99.99 22.37 22.44 22.57 22.47 6990 Rsrch 14/12/2018 22:09:00 99.99 21.76 21.96 22.29 99.00 99.99 22.35 22.32 22.52 22.45 6990 Rsrch 14/12/2018 22:10:00 99.99 21.65 22.11 22.39 99.00 99.99 22.30 22.30 22.50 22.42 6990 Rsrch 14/12/2018 22:11:00 99.99 21.66 22.12 22.55 99.00 99.99 22.25 22.43 22.55 22.56 6990 Rsrch 14/12/2018 22:12:00 99.99 21.76 22.17 22.47 99.00 99.99 22.40 22.68 22.73 22.73 6990 Rsrch 14/12/2018 22:13:00 99.99 21.73 22.03 22.45 99.00 99.99 22.31 22.73 22.55 22.52 6990 Rsrch 14/12/2018 22:14:00 99.99 21.60 22.39 22.93 99.00 99.99 22.34 22.44 22.69 22.79 6990 Rsrch 14/12/2018 22:15:00 99.99 22.72 23.63 23.92 99.00 99.99 22.81 22.87 23.28 23.45 6990 Rsrch 14/12/2018 22:16:00 99.99 23.03 23.45 23.78 99.00 99.99 22.85 22.88 23.31 23.40 6990 Rsrch 14/12/2018 22:17:00 99.99 23.21 24.05 24.31 99.00 99.99 22.95 23.13 23.47 23.75 6990 Rsrch 14/12/2018 22:18:00 99.99 23.03 23.78 24.03 99.00 99.99 22.75 23.01 23.32 23.62 6990 Rsrch 14/12/2018 22:19:00 99.99 22.86 23.63 23.89 99.00 99.99 22.83 22.99 23.25 23.68 6990 Rsrch 14/12/2018 22:20:00 99.99 22.57 23.06 23.35 99.00 99.99 22.45 22.81 23.13 23.37 6990 Rsrch 14/12/2018 22:21:00 99.99 22.59 23.15 23.52 99.00 99.99 22.15 22.57 23.05 23.54 6990 Rsrch 14/12/2018 22:22:00 99.99 21.92 22.67 23.10 99.00 99.99 21.67 22.25 22.63 23.23 6990 Rsrch 14/12/2018 22:23:00 99.99 21.61 21.66 22.14 99.00 99.99 21.50 22.12 22.34 22.68 6990 Rsrch 14/12/2018 22:24:00 99.99 21.75 22.39 22.93 99.00 99.99 21.55 22.11 22.55 23.21 6990 Rsrch 14/12/2018 22:25:00 99.99 21.41 21.67 22.05 99.00 99.99 21.18 21.94 22.25 22.56 6990 Rsrch 14/12/2018 22:26:00 99.99 21.40 21.70 21.99 99.00 99.99 21.19 21.78 22.09 22.48 6990 Rsrch 14/12/2018 22:27:00 99.99 21.58 21.89 22.44 99.00 99.99 21.63 22.04 22.62 22.89 6990 Rsrch 14/12/2018 22:28:00 99.99 21.78 22.32 22.86 99.00 99.99 21.70 22.22 22.73 22.98 6990 Rsrch 14/12/2018 22:29:00 99.99 21.37 21.95 22.51 99.00 99.99 21.27 21.91 22.26 22.79 6990 Rsrch 14/12/2018 22:30:00 99.99 21.37 21.77 22.11 99.00 99.99 21.24 21.85 22.18 22.53 6990 Rsrch 14/12/2018 22:31:00 99.99 21.54 21.90 22.17 99.00 99.99 21.46 21.87 22.22 22.51 6990 Rsrch 14/12/2018 22:32:00 99.99 21.39 21.74 22.03 99.00 99.99 21.26 21.76 21.97 22.26 6990 Rsrch 14/12/2018 22:33:00 99.99 20.87 21.05 21.33 99.00 99.99 20.72 21.40 21.55 21.74 6990 Rsrch 14/12/2018 22:34:00 99.99 20.95 21.17 21.51 99.00 99.99 20.84 21.37 21.63 21.79 6990 Rsrch 14/12/2018 22:35:00 99.99 21.29 21.80 22.06 99.00 99.99 20.97 21.52 21.83 22.21 6990 Rsrch 14/12/2018 22:36:00 99.99 21.64 22.04 22.27 99.00 99.99 21.48 21.73 22.01 22.25 6990 Rsrch 14/12/2018 22:37:00 99.99 21.69 22.22 22.55 99.00 99.99 21.36 21.73 21.96 22.40 6990 Rsrch 14/12/2018 22:38:00 99.99 22.03 22.47 22.77 99.00 99.99 21.71 22.03 22.24 22.65 6990 Rsrch 14/12/2018 22:39:00 99.99 21.57 22.11 22.39 99.00 99.99 21.32 21.75 21.93 22.33 6990 Rsrch 14/12/2018 22:40:00 99.99 21.54 21.95 22.33 99.00 99.99 21.21 21.70 21.90 22.28 6990 Rsrch 14/12/2018 22:41:00 99.99 21.02 21.35 21.62 99.00 99.99 20.84 21.42 21.63 21.93 6990 Rsrch 14/12/2018 22:42:00 99.99 21.47 21.88 22.17 99.00 99.99 21.17 21.57 21.86 22.17 6990 Rsrch 14/12/2018 22:43:00 99.99 20.93 21.19 21.51 99.00 99.99 20.78 21.34 21.51 21.75 6990 Rsrch 14/12/2018 22:44:00 99.99 20.91 21.45 21.89 99.00 99.99 20.46 21.27 21.48 21.89 6990 Rsrch 14/12/2018 22:45:00 99.99 20.53 20.94 21.45 99.00 99.99 20.02 21.14 21.30 21.72 6990 Rsrch 14/12/2018 22:46:00 99.99 19.92 20.30 20.43 99.00 99.99 19.64 20.17 20.70 21.06 6990 Rsrch 14/12/2018 22:47:00 99.99 19.58 19.78 20.00 99.00 99.99 19.65 20.39 20.59 20.82 6990 Rsrch 14/12/2018 22:48:00 99.99 20.00 20.44 20.76 99.00 99.99 19.70 20.46 20.76 21.04 6990 Rsrch 14/12/2018 22:49:00 99.99 19.70 19.91 20.33 99.00 99.99 19.53 20.36 20.51 20.82 6990 Rsrch 14/12/2018 22:50:00 99.99 19.53 19.61 19.91 99.00 99.99 19.55 20.31 20.44 20.59 6990 Rsrch 14/12/2018 22:51:00 99.99 19.41 19.61 19.86 99.00 99.99 19.73 20.25 20.34 20.50 6990 Rsrch 14/12/2018 22:52:00 99.99 19.43 19.64 20.00 99.00 99.99 19.87 20.27 20.43 20.53 6990 Rsrch 14/12/2018 22:53:00 99.99 19.22 19.39 19.59 99.00 99.99 19.64 20.07 20.13 20.23 6990 Rsrch 14/12/2018 22:54:00 99.99 19.16 19.33 19.56 99.00 99.99 19.56 20.01 20.04 20.11 6990 Rsrch 14/12/2018 22:55:00 99.99 19.28 19.49 19.72 99.00 99.99 19.72 20.00 20.10 20.17 6990 Rsrch 14/12/2018 22:56:00 99.99 19.44 19.59 19.75 99.00 99.99 19.87 20.00 20.10 20.10 6990 Rsrch 14/12/2018 22:57:00 99.99 19.43 19.58 19.76 99.00 99.99 19.83 19.98 20.09 20.08 6990 Rsrch 14/12/2018 22:58:00 99.99 19.23 19.31 19.51 99.00 99.99 19.71 19.89 19.95 19.95 6990 Rsrch 14/12/2018 22:59:00 99.99 19.15 19.23 19.38 99.00 99.99 19.66 19.83 19.86 19.81 6990 Rsrch 14/12/2018 23:00:00 99.99 18.95 19.01 19.31 99.00 99.99 19.39 19.74 19.77 19.77 6990 Rsrch 14/12/2018 23:01:00 99.99 19.24 19.54 19.70 99.00 99.99 19.72 19.82 19.88 19.88 6990 Rsrch 14/12/2018 23:02:00 99.99 19.40 19.70 19.93 99.00 99.99 19.83 19.91 19.94 19.93 6990 Rsrch 14/12/2018 23:03:00 99.99 19.38 19.69 19.89 99.00 99.99 19.96 19.89 20.02 19.96 6990 Rsrch 14/12/2018 23:04:00 99.99 19.59 19.87 20.25 99.00 99.99 20.25 20.08 20.25 20.23 6990 Rsrch 14/12/2018 23:05:00 99.99 19.78 19.86 20.18 99.00 99.99 20.52 20.28 20.49 20.47 6990 Rsrch 14/12/2018 23:06:00 99.99 20.07 20.12 20.43 99.00 99.99 20.81 20.58 20.63 20.64 6990 Rsrch 14/12/2018 23:07:00 99.99 20.21 20.20 20.67 99.00 99.99 20.81 20.76 20.72 20.72 6990 Rsrch 14/12/2018 23:08:00 99.99 20.22 20.27 20.93 99.00 99.99 20.86 20.63 20.80 20.80 6990 Rsrch 14/12/2018 23:09:00 99.99 20.33 20.30 20.77 99.00 99.99 21.01 20.84 20.91 20.99 6990 Rsrch 14/12/2018 23:10:00 99.99 20.19 20.04 20.52 99.00 99.99 20.90 20.83 20.98 21.01 6990 Rsrch 14/12/2018 23:11:00 99.99 20.04 20.01 20.49 99.00 99.99 20.69 20.77 21.07 21.20 6990 Rsrch 14/12/2018 23:12:00 99.99 20.01 19.99 20.44 99.00 99.99 20.50 20.63 20.90 21.16 6990 Rsrch 14/12/2018 23:13:00 99.99 20.09 20.06 20.41 99.00 99.99 20.59 20.69 20.89 20.98 6990 Rsrch 14/12/2018 23:14:00 99.99 20.28 20.27 20.63 99.00 99.99 20.92 20.91 21.16 21.29 6990 Rsrch 14/12/2018 23:15:00 99.99 20.45 20.45 20.80 99.00 99.99 21.01 21.03 21.23 21.41 6990 Rsrch 14/12/2018 23:16:00 99.99 20.92 20.97 21.35 99.00 99.99 21.73 21.66 21.84 21.88 6990 Rsrch 14/12/2018 23:17:00 99.99 21.51 21.56 21.90 99.00 99.99 22.51 22.43 22.58 22.56 6990 Rsrch 14/12/2018 23:18:00 99.99 21.56 21.57 21.90 99.00 99.99 22.48 22.43 22.53 22.51 6990 Rsrch 14/12/2018 23:19:00 99.99 21.75 21.85 22.21 99.00 99.99 22.77 22.77 22.87 22.92 6990 Rsrch 14/12/2018 23:20:00 99.99 21.50 21.52 21.77 99.00 99.99 22.26 22.28 22.33 22.33 6990 Rsrch 14/12/2018 23:21:00 99.99 21.30 21.37 21.60 99.00 99.99 21.76 21.88 22.02 22.09 6990 Rsrch 14/12/2018 23:22:00 99.99 21.53 21.67 22.17 99.00 99.99 21.86 22.05 22.20 22.32 6990 Rsrch 14/12/2018 23:23:00 99.99 21.94 22.22 22.63 99.00 99.99 22.51 22.81 22.78 22.84 6990 Rsrch 14/12/2018 23:24:00 99.99 22.87 23.02 23.37 99.00 99.99 23.05 23.30 23.23 23.42 6990 Rsrch 14/12/2018 23:25:00 99.99 22.60 22.70 23.03 99.00 99.99 22.68 22.96 22.93 23.06 6990 Rsrch 14/12/2018 23:26:00 99.99 22.51 22.64 22.90 99.00 99.99 22.46 22.74 22.79 22.94 6990 Rsrch 14/12/2018 23:27:00 99.99 22.93 22.98 23.26 99.00 99.99 22.63 22.99 23.04 23.14 6990 Rsrch 14/12/2018 23:28:00 99.99 22.95 23.02 23.31 99.00 99.99 22.69 23.12 23.10 23.28 6990 Rsrch 14/12/2018 23:29:00 99.99 22.72 22.77 23.08 99.00 99.99 23.18 23.20 23.28 23.26 6990 Rsrch 14/12/2018 23:30:00 99.99 22.69 22.72 22.98 99.00 99.99 22.87 23.26 23.18 23.19 6990 Rsrch 14/12/2018 23:31:00 99.99 22.64 22.75 23.03 99.00 99.99 23.08 23.38 23.52 23.52 6990 Rsrch 14/12/2018 23:32:00 99.99 23.02 23.07 23.35 99.00 99.99 23.58 24.05 23.84 23.85 6990 Rsrch 14/12/2018 23:33:00 99.99 22.83 22.94 23.14 69.90 99.99 23.43 23.71 23.87 23.86 6990 Rsrch 14/12/2018 23:34:00 99.99 23.06 23.39 23.49 -.89 99.99 23.70 24.57 24.26 24.21 6990 Rsrch 14/12/2018 23:35:00 99.99 23.57 23.71 23.94 11.73 99.99 23.53 24.64 24.25 24.23 6990 Rsrch 14/12/2018 23:36:00 99.99 23.26 23.47 24.08 64.94 99.99 23.47 24.01 24.11 24.06 6990 Rsrch 14/12/2018 23:37:00 99.99 23.37 23.78 24.65 54.83 99.99 23.57 24.03 24.29 24.37 6990 Rsrch 14/12/2018 23:38:00 99.99 23.67 24.32 24.68 26.56 99.99 23.85 24.13 24.46 24.55 6990 Rsrch 14/12/2018 23:39:00 99.99 23.20 24.54 24.78 72.86 99.99 24.13 24.31 24.49 24.72 6990 Rsrch 14/12/2018 23:41:00 99.99 23.93 24.14 24.81 54.98 99.99 24.06 24.34 24.63 24.76 6990 Rsrch 14/12/2018 23:42:00 99.99 23.93 24.55 25.14 99.00 99.99 24.16 24.50 24.81 25.01 6990 Rsrch 14/12/2018 23:44:00 99.99 23.55 24.20 24.53 99.00 99.99 24.77 25.56 25.51 25.22 6990 Rsrch 14/12/2018 23:45:00 99.99 23.73 24.27 24.55 61.50 99.99 25.31 25.61 25.62 25.46 6990 Rsrch 14/12/2018 23:46:00 99.99 23.86 24.35 24.78 30.19 99.99 25.30 25.73 25.71 25.59 6990 Rsrch 14/12/2018 23:47:00 99.99 23.71 24.23 24.67 65.10 99.99 24.80 25.15 25.16 25.03 6990 Rsrch 14/12/2018 23:48:00 99.99 23.38 23.69 23.89 49.84 99.99 23.74 24.05 24.12 24.13 6990 Rsrch 14/12/2018 23:49:00 99.99 22.88 23.13 23.24 51.61 99.99 23.06 23.34 23.41 23.46 6990 Rsrch 14/12/2018 23:50:00 99.99 22.55 22.79 22.92 99.00 99.99 22.68 22.99 23.07 23.10 6990 Rsrch 14/12/2018 23:51:00 99.99 22.41 22.63 22.69 99.00 99.99 22.41 22.74 22.76 22.77 6990 Rsrch 14/12/2018 23:52:00 99.99 22.19 22.40 22.45 99.00 99.99 22.27 22.65 22.65 22.63 6990 Rsrch 14/12/2018 23:53:00 99.99 22.06 22.23 22.31 99.00 99.99 22.41 22.72 22.64 22.56 6990 Rsrch 14/12/2018 23:54:00 99.99 22.17 22.28 22.36 99.00 99.99 22.43 22.69 22.59 22.51 6990 Rsrch 14/12/2018 23:55:00 99.99 21.72 21.83 21.97 99.00 99.99 22.16 22.39 22.24 22.18 6990 Rsrch 14/12/2018 23:56:00 99.99 21.75 21.85 21.93 99.00 99.99 22.04 22.31 22.21 22.14 6990 Rsrch 14/12/2018 23:57:00 99.99 21.96 22.08 22.19 99.00 99.99 22.04 22.35 22.32 22.32 6990 Rsrch 14/12/2018 23:58:00 99.99 22.21 22.30 22.43 99.00 99.99 22.25 22.49 22.54 22.53 6990 Rsrch 14/12/2018 23:59:00 99.99 22.38 22.38 22.48 99.00 99.99 22.41 22.56 22.58 22.53 6990 Rsrch 15/12/2018 00:00:00 99.99 22.32 22.36 22.47 99.00 99.99 22.39 22.59 22.50 22.52 6990 Rsrch 15/12/2018 00:01:00 99.99 22.23 22.29 22.39 99.00 99.99 22.28 22.46 22.41 22.41 6990 Rsrch 15/12/2018 00:02:00 99.99 21.82 21.81 21.97 99.00 99.99 21.95 21.82 21.99 22.04 6990 Rsrch 15/12/2018 00:03:00 99.99 21.76 21.82 21.99 99.00 99.99 21.97 22.05 22.20 22.19 6990 Rsrch 15/12/2018 00:04:00 99.99 21.68 21.86 22.04 99.00 99.99 21.86 22.09 22.17 22.14 6990 Rsrch 15/12/2018 00:05:00 99.99 21.70 21.91 22.04 99.00 99.99 21.81 22.06 22.11 22.14 6990 Rsrch 15/12/2018 00:06:00 99.99 21.73 22.13 22.22 99.00 99.99 21.86 22.11 22.13 22.21 6990 Rsrch 15/12/2018 00:07:00 99.99 21.91 22.21 22.36 99.00 99.99 22.04 22.19 22.22 22.31 6990 Rsrch 15/12/2018 00:08:00 99.99 21.70 22.09 22.32 99.00 99.99 21.90 22.16 22.29 22.29 6990 Rsrch 15/12/2018 00:09:00 99.99 21.86 22.20 22.40 99.00 99.99 21.99 22.22 22.30 22.37 6990 Rsrch 15/12/2018 00:10:00 99.99 21.65 21.94 22.20 99.00 99.99 21.63 21.96 22.09 22.25 6990 Rsrch 15/12/2018 00:11:00 99.99 21.38 21.54 21.89 99.00 99.99 21.49 21.76 21.94 21.99 6990 Rsrch 15/12/2018 00:12:00 99.99 21.54 22.23 22.41 99.00 99.99 21.72 21.97 22.15 22.28 6990 Rsrch 15/12/2018 00:13:00 99.99 22.13 22.71 23.07 99.00 99.99 22.31 22.40 22.76 22.84 6990 Rsrch 15/12/2018 00:14:00 99.99 22.11 22.46 22.95 99.00 99.99 22.23 22.52 22.75 22.79 6990 Rsrch 15/12/2018 00:15:00 99.99 22.23 22.49 22.87 99.00 99.99 22.42 23.21 23.31 23.02 6990 Rsrch 15/12/2018 00:16:00 99.99 22.04 22.36 22.72 99.00 99.99 22.63 23.50 23.60 23.14 6990 Rsrch 15/12/2018 00:17:00 99.99 22.11 22.95 23.43 99.00 99.99 22.49 22.87 23.28 23.26 6990 Rsrch 15/12/2018 00:18:00 99.99 22.33 23.30 23.68 99.00 99.99 22.65 23.01 23.32 23.32 6990 Rsrch 15/12/2018 00:19:00 99.99 22.58 23.37 23.65 99.00 99.99 22.70 22.99 23.19 23.34 6990 Rsrch 15/12/2018 00:20:00 99.99 22.76 23.53 23.81 99.00 99.99 22.82 22.99 23.27 23.45 6990 Rsrch 15/12/2018 00:21:00 99.99 22.68 23.01 23.25 99.00 99.99 22.66 22.88 23.12 23.22 6990 Rsrch 15/12/2018 00:22:00 99.99 23.02 23.38 23.76 99.00 99.99 22.66 22.94 23.32 23.55 6990 Rsrch 15/12/2018 00:23:00 99.99 22.78 23.17 23.43 99.00 99.99 22.71 22.91 23.20 23.38 6990 Rsrch 15/12/2018 00:24:00 99.99 22.28 22.58 22.90 99.00 99.99 22.26 22.67 22.85 23.15 6990 Rsrch 15/12/2018 00:25:00 99.99 22.29 23.27 23.62 99.00 99.99 22.29 22.67 23.06 23.32 6990 Rsrch 15/12/2018 00:26:00 99.99 22.30 22.97 23.36 99.00 99.99 22.44 22.79 23.15 23.25 6990 Rsrch 15/12/2018 00:27:00 99.99 22.20 22.89 23.32 99.00 99.99 22.40 22.71 23.21 23.27 6990 Rsrch 15/12/2018 00:28:00 99.99 22.06 22.69 23.10 99.00 99.99 22.29 22.57 23.10 23.20 6990 Rsrch 15/12/2018 00:29:00 99.99 21.89 22.33 23.06 99.00 99.99 22.17 22.53 23.02 23.32 6990 Rsrch 15/12/2018 00:30:00 99.99 21.94 22.27 22.60 99.00 99.99 22.32 22.52 22.80 22.94 6990 Rsrch 15/12/2018 00:31:00 99.99 21.95 22.20 22.51 99.00 99.99 22.38 22.54 22.74 22.85 6990 Rsrch 15/12/2018 00:32:00 99.99 21.95 22.17 22.46 99.00 99.99 22.40 22.63 22.79 22.81 6990 Rsrch 15/12/2018 00:33:00 99.99 22.02 22.48 22.77 99.00 99.99 22.43 22.58 22.74 22.86 6990 Rsrch 15/12/2018 00:34:00 99.99 22.20 23.48 23.96 99.00 99.99 22.05 22.61 22.86 23.25 6990 Rsrch 15/12/2018 00:35:00 99.99 22.78 24.46 24.71 99.00 99.99 22.55 23.15 23.37 23.83 6990 Rsrch 15/12/2018 00:36:00 99.99 22.47 23.78 24.43 99.00 99.99 22.71 23.07 23.56 23.70 6990 Rsrch 15/12/2018 00:37:00 99.99 22.47 23.35 23.80 99.00 99.99 22.62 22.98 23.34 23.47 6990 Rsrch 15/12/2018 00:38:00 99.99 22.51 23.53 23.92 99.00 99.99 22.74 23.05 23.38 23.54 6990 Rsrch 15/12/2018 00:39:00 99.99 22.79 23.66 24.07 99.00 99.99 22.86 23.22 23.48 23.66 6990 Rsrch 15/12/2018 00:40:00 99.99 22.67 23.51 23.85 99.00 99.99 22.83 23.21 23.47 23.60 6990 Rsrch 15/12/2018 00:41:00 99.99 22.99 23.81 24.09 99.00 99.99 23.10 23.38 23.61 23.81 6990 Rsrch 15/12/2018 00:42:00 99.99 23.16 24.10 24.39 99.00 99.99 23.41 23.62 23.85 24.05 6990 Rsrch 15/12/2018 00:43:00 99.99 23.08 23.85 24.16 99.00 99.99 23.36 23.55 23.82 23.91 6990 Rsrch 15/12/2018 00:44:00 99.99 23.06 23.81 24.14 99.00 99.99 23.31 23.53 23.81 23.93 6990 Rsrch 15/12/2018 00:45:00 99.99 22.96 23.63 23.89 99.00 99.99 23.11 23.43 23.71 23.79 6990 Rsrch 15/12/2018 00:46:00 99.99 22.86 23.55 23.81 99.00 99.99 22.99 23.37 23.63 23.76 6990 Rsrch 15/12/2018 00:47:00 99.99 23.37 24.04 24.37 99.00 99.99 23.35 23.61 23.87 24.19 6990 Rsrch 15/12/2018 00:54:00 99.99 22.90 23.99 24.53 99.00 99.99 23.26 23.73 24.40 24.49 6990 Rsrch 15/12/2018 00:55:00 99.99 22.93 23.98 24.43 99.00 99.99 23.22 23.73 24.30 24.42 6990 Rsrch 15/12/2018 00:56:00 99.99 22.85 23.98 24.42 99.00 99.99 23.24 23.68 24.32 24.40 6990 Rsrch 15/12/2018 00:57:00 99.99 22.68 23.76 24.42 99.00 99.99 23.04 23.52 24.37 24.29 6990 Rsrch 15/12/2018 00:58:00 99.99 22.51 23.50 24.12 99.00 99.99 22.91 23.40 24.20 24.17 6990 Rsrch 15/12/2018 00:59:00 99.99 22.54 23.31 24.21 99.00 99.99 22.90 23.81 24.35 24.26 6990 Rsrch 15/12/2018 01:00:00 99.99 22.65 23.26 23.93 99.00 99.99 23.27 24.47 24.58 24.22 6990 Rsrch 15/12/2018 01:01:00 99.99 22.37 22.97 24.24 99.00 99.99 23.06 24.60 25.00 24.55 6990 Rsrch 15/12/2018 01:02:00 99.99 22.94 23.71 24.92 99.00 99.99 23.45 24.69 24.90 24.72 6990 Rsrch 15/12/2018 01:03:00 99.99 22.69 23.29 23.95 99.00 99.99 23.72 24.93 25.03 24.77 6990 Rsrch 15/12/2018 01:04:00 99.99 22.59 23.05 23.58 99.00 99.99 23.60 24.05 24.45 24.48 6990 Rsrch 15/12/2018 01:05:00 99.99 22.30 22.71 23.09 99.00 99.99 22.78 23.22 23.63 23.63 6990 Rsrch 15/12/2018 01:06:00 99.99 22.34 22.75 23.10 99.00 99.99 23.67 24.15 24.62 24.51 6990 Rsrch 15/12/2018 01:07:00 99.99 22.39 22.88 23.27 99.00 99.99 23.24 24.17 24.42 24.63 6990 Rsrch 15/12/2018 01:08:00 99.99 22.74 23.22 23.76 99.00 99.99 23.84 25.52 25.36 24.79 6990 Rsrch 15/12/2018 01:09:00 99.99 22.91 23.58 24.53 99.00 99.99 23.66 24.89 25.05 24.68 6990 Rsrch 15/12/2018 01:12:00 99.99 23.78 24.86 25.74 97.70 99.99 24.16 24.76 25.32 25.33 6990 Rsrch 15/12/2018 01:13:00 99.99 23.71 25.12 25.89 10.70 99.99 24.14 24.71 25.46 25.49 6990 Rsrch 15/12/2018 01:14:00 99.99 23.59 24.87 25.56 23.80 99.99 24.05 24.71 25.35 25.39 6990 Rsrch 15/12/2018 01:15:00 99.99 23.44 24.48 25.38 71.70 99.99 23.93 24.50 25.19 25.24 6990 Rsrch 15/12/2018 01:16:00 99.99 23.36 24.11 25.27 57.50 99.99 23.90 24.93 25.51 25.19 6990 Rsrch 15/12/2018 01:17:00 99.99 23.34 23.98 24.86 21.90 99.99 23.88 24.94 25.35 25.12 6990 Rsrch 15/12/2018 01:18:00 99.99 23.39 23.98 24.60 93.80 99.99 24.14 25.46 25.66 25.33 6990 Rsrch 15/12/2018 01:21:00 99.99 22.16 22.42 22.67 99.00 99.99 22.32 22.77 23.03 23.10 6990 Rsrch 15/12/2018 01:22:00 99.99 22.01 22.24 22.42 99.00 99.99 22.12 22.47 22.68 22.78 6990 Rsrch 15/12/2018 01:23:00 99.99 21.95 22.17 22.25 99.00 99.99 22.00 22.23 22.36 22.38 6990 Rsrch 15/12/2018 01:24:00 99.99 21.73 21.89 21.94 99.00 99.99 21.63 21.86 21.98 21.99 6990 Rsrch 15/12/2018 01:25:00 99.99 21.75 21.94 22.09 99.00 99.99 21.85 22.11 22.27 22.42 6990 Rsrch 15/12/2018 01:26:00 99.99 21.73 21.86 21.97 99.00 99.99 21.84 22.04 22.12 22.17 6990 Rsrch 15/12/2018 01:27:00 99.99 21.71 21.79 21.90 99.00 99.99 21.82 22.00 22.13 22.17 6990 Rsrch 15/12/2018 01:28:00 99.99 22.24 22.34 22.52 99.00 99.99 22.78 22.80 22.96 22.98 6990 Rsrch 15/12/2018 01:29:00 99.99 22.52 22.62 22.87 99.00 99.99 23.16 23.21 23.29 23.33 6990 Rsrch 15/12/2018 01:30:00 99.99 22.60 22.66 22.86 99.00 99.99 23.20 23.22 23.32 23.28 6990 Rsrch 15/12/2018 01:31:00 99.99 22.36 22.39 22.49 99.00 99.99 22.64 22.75 22.77 22.77 6990 Rsrch 15/12/2018 01:32:00 99.99 22.08 22.13 22.22 99.00 99.99 22.27 22.30 22.46 22.46 6990 Rsrch 15/12/2018 01:33:00 99.99 21.83 21.88 21.94 99.00 99.99 21.94 22.09 22.25 22.30 6990 Rsrch 15/12/2018 01:34:00 99.99 21.90 21.97 22.15 99.00 99.99 22.23 22.36 22.54 22.59 6990 Rsrch 15/12/2018 01:35:00 99.99 22.27 22.57 22.75 99.00 99.99 22.86 23.03 23.27 23.39 6990 Rsrch 15/12/2018 01:36:00 99.99 23.13 23.31 23.51 99.00 99.99 23.60 23.67 23.67 23.72 6990 Rsrch 15/12/2018 01:37:00 99.99 22.00 21.87 22.11 99.00 99.99 22.39 22.66 22.61 22.61 6990 Rsrch 15/12/2018 01:38:00 99.99 22.01 22.27 22.63 99.00 99.99 22.17 22.43 22.65 22.83 6990 Rsrch 15/12/2018 01:39:00 99.99 21.88 22.04 22.24 99.00 99.99 22.01 22.27 22.37 22.45 6990 Rsrch 15/12/2018 01:40:00 99.99 22.03 22.68 22.85 99.00 99.99 22.27 22.47 22.65 22.77 6990 Rsrch 15/12/2018 01:41:00 99.99 21.91 22.60 23.06 99.00 99.99 22.14 22.41 22.75 22.83 6990 Rsrch 15/12/2018 01:42:00 99.99 22.07 22.59 22.92 99.00 99.99 22.30 22.54 22.87 22.97 6990 Rsrch 15/12/2018 01:43:00 99.99 22.48 23.55 24.12 99.00 99.99 22.84 23.06 23.66 23.79 6990 Rsrch 15/12/2018 01:44:00 99.99 22.42 22.93 23.19 99.00 99.99 22.75 22.91 23.19 23.29 6990 Rsrch 15/12/2018 01:46:00 99.99 22.90 23.70 23.95 92.10 99.99 23.29 23.36 23.65 23.73 6990 Rsrch 15/12/2018 01:47:00 99.99 22.69 22.99 23.15 51.84 99.99 23.01 23.14 23.27 23.32 6990 Rsrch 15/12/2018 01:48:00 99.99 22.59 22.82 22.95 88.35 99.99 22.77 22.95 23.08 23.17 6990 Rsrch 15/12/2018 01:49:00 99.99 22.41 22.57 22.70 31.74 99.99 22.54 22.77 22.90 22.95 6990 Rsrch 15/12/2018 01:50:00 99.99 22.25 22.48 22.54 48.35 99.99 22.39 22.62 22.77 22.80 6990 Rsrch 15/12/2018 01:51:00 99.99 22.19 22.37 22.51 25.38 99.99 22.34 22.59 22.74 22.75 6990 Rsrch 15/12/2018 01:52:00 99.99 22.18 22.46 22.59 97.80 99.99 22.32 22.55 22.70 22.75 6990 Rsrch 15/12/2018 01:53:00 99.99 22.24 22.40 22.55 99.00 99.99 22.34 22.55 22.67 22.70 6990 Rsrch 15/12/2018 01:54:00 99.99 22.29 22.44 22.57 99.00 99.99 22.37 22.55 22.65 22.72 6990 Rsrch 15/12/2018 01:55:00 99.99 22.13 22.23 22.40 99.00 99.99 22.23 22.40 22.49 22.56 6990 Rsrch 15/12/2018 01:56:00 99.99 22.11 22.28 22.44 99.00 99.99 22.21 22.39 22.52 22.59 6990 Rsrch 15/12/2018 01:57:00 99.99 22.16 22.30 22.53 99.00 99.99 22.26 22.45 22.58 22.68 6990 Rsrch 15/12/2018 01:58:00 99.99 22.37 22.45 22.63 99.00 99.99 22.35 22.58 22.74 22.83 6990 Rsrch 15/12/2018 01:59:00 99.99 22.61 22.70 22.87 99.00 99.99 22.42 22.64 22.95 23.03 6990 Rsrch 15/12/2018 02:00:00 99.99 22.34 22.47 22.68 99.00 99.99 22.37 22.53 22.71 22.83 6990 Rsrch 15/12/2018 02:01:00 99.99 22.61 22.86 23.05 99.00 99.99 22.45 22.68 22.84 23.07 6990 Rsrch 15/12/2018 02:02:00 99.99 22.52 22.62 22.78 99.00 99.99 22.52 22.67 22.78 22.88 6990 Rsrch 15/12/2018 02:03:00 99.99 23.12 23.40 23.57 99.00 99.99 22.86 23.04 23.17 23.43 6990 Rsrch 15/12/2018 02:04:00 99.99 22.63 22.84 23.02 99.00 99.99 22.59 22.77 22.91 23.05 6990 Rsrch 15/12/2018 02:05:00 99.99 22.99 23.46 23.58 99.00 99.99 22.73 22.92 23.07 23.37 6990 Rsrch 15/12/2018 02:06:00 99.99 22.77 23.07 23.18 99.00 99.99 22.71 22.94 23.00 23.18 6990 Rsrch 15/12/2018 02:07:00 99.99 22.25 22.31 22.45 99.00 99.99 22.25 22.54 22.56 22.61 6990 Rsrch 15/12/2018 02:08:00 99.99 22.25 22.38 22.53 99.00 99.99 22.15 22.46 22.54 22.63 6990 Rsrch 15/12/2018 02:09:00 99.99 22.28 22.48 22.62 99.00 99.99 22.26 22.52 22.54 22.66 6990 Rsrch 15/12/2018 02:10:00 99.99 21.95 22.16 22.24 99.00 99.99 21.95 22.24 22.29 22.36 6990 Rsrch 15/12/2018 02:11:00 99.99 21.66 21.86 22.01 99.00 99.99 21.76 22.04 22.14 22.14 6990 Rsrch 15/12/2018 02:12:00 99.99 21.80 22.25 22.68 99.00 99.99 21.90 22.18 22.54 22.54 6990 Rsrch 15/12/2018 02:13:00 99.99 21.86 22.47 22.70 99.00 99.99 22.09 22.32 22.64 22.64 6990 Rsrch 15/12/2018 02:14:00 99.99 21.85 22.51 22.70 99.00 99.99 22.13 22.33 22.54 22.59 6990 Rsrch 15/12/2018 02:15:00 99.99 21.72 22.36 22.59 99.00 99.99 21.97 22.23 22.46 22.49 6990 Rsrch 15/12/2018 02:16:00 99.99 21.79 22.66 22.89 99.00 99.99 22.06 22.30 22.58 22.65 6990 Rsrch 15/12/2018 02:17:00 99.99 22.02 22.78 22.99 99.00 99.99 22.29 22.52 22.71 22.81 6990 Rsrch 15/12/2018 02:18:00 99.99 22.08 22.86 23.09 99.00 99.99 22.36 22.60 22.78 22.91 6990 Rsrch 15/12/2018 02:19:00 99.99 22.22 23.02 23.22 99.00 99.99 22.56 22.74 23.01 23.10 6990 Rsrch 15/12/2018 02:20:00 99.99 22.22 23.07 23.35 99.00 99.99 22.52 22.80 23.14 23.19 6990 Rsrch 15/12/2018 02:21:00 99.99 22.21 23.08 23.28 99.00 99.99 22.56 22.80 23.02 23.10 6990 Rsrch 15/12/2018 02:22:00 99.99 22.17 23.09 23.39 99.00 99.99 22.49 22.77 23.09 23.13 6990 Rsrch 15/12/2018 02:23:00 99.99 22.10 23.07 23.26 99.00 99.99 22.41 22.74 22.98 23.07 6990 Rsrch 15/12/2018 02:24:00 99.99 22.01 22.90 23.13 99.00 99.99 22.32 22.62 22.88 22.98 6990 Rsrch 15/12/2018 02:25:00 99.99 22.17 23.00 23.18 99.00 99.99 22.21 22.64 22.84 22.99 6990 Rsrch 15/12/2018 02:26:00 99.99 22.29 22.98 23.20 99.00 99.99 22.13 22.64 22.75 22.95 6990 Rsrch 15/12/2018 02:27:00 99.99 22.51 23.17 23.40 99.00 99.99 22.33 22.78 22.87 23.15 6990 Rsrch 15/12/2018 02:28:00 99.99 22.08 22.52 22.81 99.00 99.99 21.91 22.49 22.55 22.70 6990 Rsrch 15/12/2018 02:29:00 99.99 22.40 22.86 23.15 99.00 99.99 22.02 22.51 22.73 22.97 6990 Rsrch 15/12/2018 02:30:00 99.99 21.60 21.93 22.23 99.00 99.99 21.65 22.05 22.23 22.49 6990 Rsrch 15/12/2018 02:31:00 99.99 21.42 21.59 21.75 99.00 99.99 21.44 21.83 21.98 22.06 6990 Rsrch 15/12/2018 02:32:00 99.99 21.59 21.86 22.09 99.00 99.99 21.48 21.87 22.09 22.28 6990 Rsrch 15/12/2018 02:33:00 99.99 21.38 21.69 21.97 99.00 99.99 21.32 21.68 21.99 22.19 6990 Rsrch 15/12/2018 02:34:00 99.99 21.22 21.41 21.58 99.00 99.99 21.17 21.51 21.71 21.86 6990 Rsrch 15/12/2018 02:35:00 99.99 21.15 21.41 21.58 99.00 99.99 21.13 21.43 21.61 21.77 6990 Rsrch 15/12/2018 02:36:00 99.99 20.75 20.85 21.00 99.00 99.99 20.87 21.20 21.36 21.43 6990 Rsrch 15/12/2018 02:37:00 99.99 20.82 21.01 21.12 99.00 99.99 20.79 21.12 21.32 21.38 6990 Rsrch 15/12/2018 02:38:00 99.99 20.80 20.92 21.05 99.00 99.99 20.80 21.10 21.23 21.31 6990 Rsrch 15/12/2018 02:39:00 99.99 20.87 20.99 21.12 99.00 99.99 20.86 21.07 21.24 21.34 6990 Rsrch 15/12/2018 02:40:00 99.99 20.70 20.78 20.95 99.00 99.99 20.72 20.98 21.13 21.19 6990 Rsrch 15/12/2018 02:41:00 99.99 20.79 20.92 21.13 99.00 99.99 20.74 20.98 21.20 21.30 6990 Rsrch 15/12/2018 02:42:00 99.99 21.50 21.58 21.71 99.00 99.99 21.12 21.34 21.70 21.78 6990 Rsrch 15/12/2018 02:43:00 99.99 21.59 21.64 21.77 99.00 99.99 21.31 21.47 21.80 21.83 6990 Rsrch 15/12/2018 02:44:00 99.99 21.67 21.72 21.86 99.00 99.99 21.35 21.56 21.84 21.92 6990 Rsrch 15/12/2018 02:45:00 99.99 21.48 21.57 21.73 99.00 99.99 21.25 21.48 21.78 21.85 6990 Rsrch 15/12/2018 02:46:00 99.99 21.59 21.66 21.79 99.00 99.99 21.33 21.58 21.84 21.86 6990 Rsrch 15/12/2018 02:47:00 99.99 21.42 21.48 21.58 99.00 99.99 21.24 21.47 21.68 21.71 6990 Rsrch 15/12/2018 02:48:00 99.99 21.24 21.31 21.41 99.00 99.99 21.05 21.31 21.54 21.56 6990 Rsrch 15/12/2018 02:49:00 99.99 21.06 21.16 21.27 99.00 99.99 20.89 21.19 21.37 21.40 6990 Rsrch 15/12/2018 02:50:00 99.99 21.05 21.10 21.21 99.00 99.99 20.88 21.15 21.33 21.36 6990 Rsrch 15/12/2018 02:51:00 99.99 20.71 20.83 20.96 99.00 99.99 20.61 20.96 21.13 21.14 6990 Rsrch 15/12/2018 02:52:00 99.99 20.55 20.74 20.87 99.00 99.99 20.46 20.80 20.93 20.98 6990 Rsrch 15/12/2018 02:53:00 99.99 20.51 20.81 20.96 99.00 99.99 20.36 20.74 20.91 21.02 6990 Rsrch 15/12/2018 02:54:00 99.99 20.43 20.59 20.82 99.00 99.99 20.31 20.67 20.81 20.94 6990 Rsrch 15/12/2018 02:55:00 99.99 20.08 20.30 20.46 99.00 99.99 19.90 20.43 20.53 20.69 6990 Rsrch 15/12/2018 02:56:00 99.99 19.95 20.30 20.48 99.00 99.99 19.82 20.38 20.51 20.61 6990 Rsrch 15/12/2018 02:57:00 99.99 19.54 19.93 20.23 99.00 99.99 19.62 20.25 20.36 20.51 6990 Rsrch 15/12/2018 02:58:00 99.99 19.65 20.11 20.52 99.00 99.99 20.00 20.36 20.57 20.71 6990 Rsrch 15/12/2018 02:59:00 99.99 19.93 20.70 21.02 99.00 99.99 20.41 20.49 20.84 20.92 6990 Rsrch 15/12/2018 03:00:00 99.99 20.09 21.06 21.42 99.00 99.99 20.56 20.75 21.04 21.26 6990 Rsrch 15/12/2018 03:01:00 99.99 20.10 21.48 21.81 99.00 99.99 20.44 20.79 21.29 21.52 6990 Rsrch 15/12/2018 03:02:00 99.99 20.16 21.68 22.09 99.00 99.99 20.53 21.02 21.45 21.73 6990 Rsrch 15/12/2018 03:03:00 99.99 19.71 21.79 22.38 99.00 99.99 19.93 20.44 21.21 21.48 6990 Rsrch 15/12/2018 03:04:00 99.99 19.32 20.01 20.59 99.00 99.99 19.39 19.88 20.62 20.85 6990 Rsrch 15/12/2018 03:05:00 99.99 19.26 20.02 20.72 99.00 99.99 19.67 19.97 20.86 21.10 6990 Rsrch 15/12/2018 03:06:00 99.99 19.27 19.98 20.68 99.00 99.99 19.75 20.07 20.79 20.99 6990 Rsrch 15/12/2018 03:07:00 99.99 19.23 19.61 20.32 99.00 99.99 19.64 20.00 20.56 20.76 6990 Rsrch 15/12/2018 03:08:00 99.99 19.18 19.49 19.89 99.00 99.99 19.33 19.66 20.02 20.22 6990 Rsrch 15/12/2018 03:09:00 99.99 19.29 19.53 19.86 99.00 99.99 19.46 19.76 20.04 20.24 6990 Rsrch 15/12/2018 03:10:00 99.99 19.50 19.71 20.01 99.00 99.99 19.64 19.93 20.16 20.34 6990 Rsrch 15/12/2018 03:11:00 99.99 19.48 19.73 20.08 99.00 99.99 19.56 19.93 20.13 20.34 6990 Rsrch 15/12/2018 03:12:00 99.99 19.65 19.88 20.22 99.00 99.99 19.61 20.06 20.16 20.32 6990 Rsrch 15/12/2018 03:13:00 99.99 19.83 19.98 20.24 99.00 99.99 19.68 20.09 20.13 20.33 6990 Rsrch 15/12/2018 03:14:00 99.99 20.01 20.13 20.44 99.00 99.99 19.80 20.25 20.30 20.49 6990 Rsrch 15/12/2018 03:15:00 99.99 19.83 20.00 20.39 99.00 99.99 19.70 20.18 20.26 20.49 6990 Rsrch 15/12/2018 03:16:00 99.99 19.88 20.12 20.63 99.00 99.99 19.57 20.25 20.40 20.73 6990 Rsrch 15/12/2018 03:17:00 99.99 20.15 20.46 20.86 99.00 99.99 19.72 20.23 20.77 20.91 6990 Rsrch 15/12/2018 03:18:00 99.99 20.69 20.98 21.32 99.00 99.99 20.10 20.35 20.69 21.11 6990 Rsrch 15/12/2018 03:19:00 99.99 20.85 21.29 21.65 99.00 99.99 20.33 20.52 20.88 21.11 6990 Rsrch 15/12/2018 03:20:00 99.99 20.57 21.19 21.51 99.00 99.99 20.14 20.47 20.88 21.16 6990 Rsrch 15/12/2018 03:21:00 99.99 20.55 21.19 21.41 99.00 99.99 20.30 20.47 20.73 21.06 6990 Rsrch 15/12/2018 03:22:00 99.99 20.26 20.78 21.09 99.00 99.99 20.12 20.48 20.68 20.92 6990 Rsrch 15/12/2018 03:23:00 99.99 20.34 20.95 21.13 99.00 99.99 19.96 20.42 20.65 20.93 6990 Rsrch 15/12/2018 03:24:00 99.99 20.23 20.84 21.05 99.00 99.99 19.93 20.39 20.71 20.90 6990 Rsrch 15/12/2018 03:25:00 99.99 20.11 20.75 21.05 99.00 99.99 19.68 20.32 20.68 20.90 6990 Rsrch 15/12/2018 03:26:00 99.99 19.52 20.20 20.69 99.00 99.99 18.88 19.93 20.28 20.79 6990 Rsrch 15/12/2018 03:27:00 99.99 19.10 19.86 20.45 99.00 99.99 18.70 19.74 20.01 20.48 6990 Rsrch 15/12/2018 03:28:00 99.99 18.79 19.63 20.16 99.00 99.99 18.66 19.55 19.95 20.29 6990 Rsrch 15/12/2018 03:29:00 99.99 18.91 20.03 20.49 99.00 99.99 18.79 19.57 20.00 20.46 6990 Rsrch 15/12/2018 03:30:00 99.99 18.51 19.49 20.22 99.00 99.99 18.25 19.16 19.59 20.13 6990 Rsrch 15/12/2018 03:31:00 99.99 18.05 18.97 19.58 99.00 99.99 18.06 18.77 19.32 19.70 6990 Rsrch 15/12/2018 03:32:00 99.99 18.03 18.97 19.58 99.00 99.99 18.11 18.77 19.34 19.53 6990 Rsrch 15/12/2018 03:33:00 99.99 18.54 19.75 20.13 99.00 99.99 18.22 18.94 19.32 19.65 6990 Rsrch 15/12/2018 03:34:00 99.99 19.00 20.20 20.40 99.00 99.99 18.73 19.49 19.66 20.11 6990 Rsrch 15/12/2018 03:35:00 99.99 19.17 19.95 20.15 99.00 99.99 19.22 19.67 19.78 20.16 6990 Rsrch 15/12/2018 03:36:00 99.99 18.93 19.36 19.46 99.00 99.99 18.93 19.33 19.41 19.59 6990 Rsrch 15/12/2018 03:37:00 99.99 18.94 19.52 19.83 99.00 99.99 18.83 19.37 19.52 19.72 6990 Rsrch 15/12/2018 03:38:00 99.99 18.31 18.49 18.72 99.00 99.99 18.14 18.82 18.90 18.98 6990 Rsrch 15/12/2018 03:39:00 99.99 17.92 18.12 18.35 99.00 99.99 17.71 18.47 18.57 18.65 6990 Rsrch 15/12/2018 03:40:00 99.99 17.70 17.85 18.13 99.00 99.99 17.50 18.13 18.31 18.36 6990 Rsrch 15/12/2018 03:41:00 99.99 17.66 17.94 18.22 99.00 99.99 17.46 18.05 18.24 18.34 6990 Rsrch 15/12/2018 03:42:00 99.99 17.93 18.30 18.58 99.00 99.99 17.83 18.33 18.44 18.63 6990 Rsrch 15/12/2018 03:43:00 99.99 18.06 18.58 18.88 99.00 99.99 18.00 18.44 18.61 18.71 6990 Rsrch 15/12/2018 03:44:00 99.99 18.13 18.83 19.16 99.00 99.99 18.20 18.61 18.78 18.89 6990 Rsrch 15/12/2018 03:45:00 99.99 18.10 19.00 19.34 99.00 99.99 18.24 18.63 18.93 19.01 6990 Rsrch 15/12/2018 03:46:00 99.99 18.05 19.08 19.44 99.00 99.99 18.32 18.67 19.01 19.05 6990 Rsrch 15/12/2018 03:47:00 99.99 18.11 19.14 19.50 99.00 99.99 18.24 18.64 18.97 19.09 6990 Rsrch 15/12/2018 03:48:00 99.99 17.82 18.45 18.81 99.00 99.99 17.94 18.37 18.66 18.70 6990 Rsrch 15/12/2018 03:49:00 99.99 17.84 18.70 19.05 99.00 99.99 18.04 18.45 18.70 18.83 6990 Rsrch 15/12/2018 03:50:00 99.99 17.89 18.32 18.58 99.00 99.99 17.94 18.30 18.55 18.71 6990 Rsrch 15/12/2018 03:51:00 99.99 17.76 18.14 18.52 99.00 99.99 17.96 18.32 18.58 18.72 6990 Rsrch 15/12/2018 03:52:00 99.99 17.04 17.29 17.52 99.00 99.99 17.45 17.77 17.87 17.92 6990 Rsrch 15/12/2018 03:53:00 99.99 16.82 17.09 17.37 99.00 99.99 17.19 17.47 17.72 17.85 6990 Rsrch 15/12/2018 03:54:00 99.99 16.95 17.15 17.33 99.00 99.99 17.25 17.53 17.69 17.74 6990 Rsrch 15/12/2018 03:55:00 99.99 16.98 17.13 17.34 99.00 99.99 17.18 17.48 17.66 17.69 6990 Rsrch 15/12/2018 03:56:00 99.99 16.98 17.10 17.35 99.00 99.99 17.13 17.43 17.61 17.71 6990 Rsrch 15/12/2018 03:57:00 99.99 17.08 17.20 17.41 99.00 99.99 17.13 17.38 17.56 17.68 6990 Rsrch 15/12/2018 03:58:00 99.99 17.11 17.29 17.53 99.00 99.99 17.13 17.38 17.59 17.71 6990 Rsrch 15/12/2018 03:59:00 99.99 17.14 17.32 17.54 99.00 99.99 17.08 17.37 17.54 17.69 6990 Rsrch 15/12/2018 04:00:00 99.99 17.16 17.40 17.62 99.00 99.99 16.97 17.32 17.50 17.70 6990 Rsrch 15/12/2018 04:01:00 99.99 17.26 17.56 17.75 99.00 99.99 16.96 17.34 17.54 17.77 6990 Rsrch 15/12/2018 04:02:00 99.99 17.17 17.39 17.65 99.00 99.99 17.10 17.44 17.59 17.79 6990 Rsrch 15/12/2018 04:03:00 99.99 16.81 16.96 17.21 99.00 99.99 16.66 17.19 17.29 17.50 6990 Rsrch 15/12/2018 04:04:00 99.99 16.61 16.80 17.02 99.00 99.99 16.59 17.07 17.15 17.30 6990 Rsrch 15/12/2018 04:05:00 99.99 16.41 16.93 17.27 99.00 99.99 16.46 16.89 17.17 17.34 6990 Rsrch 15/12/2018 04:06:00 99.99 16.36 16.81 17.19 99.00 99.99 16.51 16.88 17.14 17.31 6990 Rsrch 15/12/2018 04:07:00 99.99 16.33 16.85 17.26 99.00 99.99 16.55 16.90 17.28 17.33 6990 Rsrch 15/12/2018 04:08:00 99.99 16.59 17.61 18.00 99.00 99.99 16.88 17.23 17.59 17.87 6990 Rsrch 15/12/2018 04:09:00 99.99 16.48 17.18 17.71 99.00 99.99 16.75 17.13 17.48 17.58 6990 Rsrch 15/12/2018 04:10:00 99.99 16.30 17.21 17.83 99.00 99.99 16.51 16.93 17.36 17.58 6990 Rsrch 15/12/2018 04:11:00 99.99 16.27 17.05 17.88 99.00 99.99 16.47 16.91 17.41 17.68 6990 Rsrch 15/12/2018 04:12:00 99.99 16.10 16.77 17.37 99.00 99.99 16.29 16.70 17.22 17.47 6990 Rsrch 15/12/2018 04:13:00 99.99 16.07 17.07 17.83 99.00 99.99 16.31 16.74 17.47 17.63 6990 Rsrch 15/12/2018 04:14:00 99.99 16.16 17.04 17.71 99.00 99.99 16.44 16.86 17.57 17.62 6990 Rsrch 15/12/2018 04:15:00 99.99 16.27 17.45 18.09 99.00 99.99 16.60 17.00 17.71 17.86 6990 Rsrch 15/12/2018 04:16:00 99.99 16.42 17.52 18.20 99.00 99.99 16.82 17.20 17.80 17.96 6990 Rsrch 15/12/2018 04:17:00 99.99 16.39 17.16 17.64 99.00 99.99 16.74 17.11 17.54 17.67 6990 Rsrch 15/12/2018 04:18:00 99.99 16.50 17.68 18.36 99.00 99.99 16.85 17.26 17.97 18.17 6990 Rsrch 15/12/2018 04:19:00 99.99 16.52 17.40 17.98 99.00 99.99 16.92 17.27 17.80 17.92 6990 Rsrch 15/12/2018 04:20:00 99.99 16.46 17.21 17.64 99.00 99.99 16.80 17.16 17.66 17.76 6990 Rsrch 15/12/2018 04:21:00 99.99 16.53 17.49 18.09 99.00 99.99 16.88 17.28 17.92 18.01 6990 Rsrch 15/12/2018 04:22:00 99.99 16.67 17.64 18.20 99.00 99.99 17.07 17.45 18.13 18.20 6990 Rsrch 15/12/2018 04:23:00 99.99 16.86 17.71 18.39 99.00 99.99 17.20 17.63 18.31 18.37 6990 Rsrch 15/12/2018 04:24:00 99.99 17.11 18.01 19.15 99.00 99.99 17.51 17.89 18.70 18.97 6990 Rsrch 15/12/2018 04:25:00 99.99 17.29 18.07 19.41 99.00 99.99 17.76 18.25 19.07 19.18 6990 Rsrch 15/12/2018 04:26:00 99.99 17.65 18.18 19.00 99.00 99.99 18.84 19.09 19.52 19.98 6990 Rsrch 15/12/2018 04:27:00 99.99 17.50 17.85 18.33 99.00 99.99 18.16 18.31 18.54 18.63 6990 Rsrch 15/12/2018 04:28:00 99.99 17.28 17.63 18.06 99.00 99.99 17.80 18.00 18.24 18.36 6990 Rsrch 15/12/2018 04:29:00 99.99 17.07 17.29 17.61 99.00 99.99 17.41 17.56 17.75 17.85 6990 Rsrch 15/12/2018 04:30:00 99.99 17.00 17.22 17.50 99.00 99.99 17.28 17.57 17.83 17.95 6990 Rsrch 15/12/2018 04:31:00 99.99 17.20 17.42 17.71 99.00 99.99 17.38 17.71 17.95 18.10 6990 Rsrch 15/12/2018 04:32:00 99.99 17.14 17.29 17.59 99.00 99.99 17.36 17.64 17.84 17.92 6990 Rsrch 15/12/2018 04:33:00 99.99 17.04 17.17 17.42 99.00 99.99 17.37 17.60 17.82 17.85 6990 Rsrch 15/12/2018 04:34:00 99.99 17.05 17.15 17.45 99.00 99.99 17.45 17.71 17.85 17.83 6990 Rsrch 15/12/2018 04:35:00 99.99 16.98 17.23 17.51 99.00 99.99 17.31 17.54 17.73 17.74 6990 Rsrch 15/12/2018 04:36:00 99.99 16.94 17.24 17.54 99.00 99.99 17.31 17.52 17.71 17.69 6990 Rsrch 15/12/2018 04:37:00 99.99 16.95 17.14 17.44 99.00 99.99 17.49 17.77 17.83 17.80 6990 Rsrch 15/12/2018 04:38:00 99.99 17.07 17.23 17.50 99.00 99.99 18.00 18.00 18.13 17.98 6990 Rsrch 15/12/2018 04:39:00 99.99 16.93 17.13 17.41 99.00 99.99 17.73 18.01 18.08 17.98 6990 Rsrch 15/12/2018 04:40:00 99.99 17.16 17.25 17.51 99.00 99.99 18.06 18.24 18.32 18.17 6990 Rsrch 15/12/2018 04:41:00 99.99 17.30 17.35 17.61 99.00 99.99 18.09 18.42 18.39 18.39 6990 Rsrch 15/12/2018 04:42:00 99.99 17.53 17.61 17.65 99.00 99.99 17.99 18.69 18.34 18.42 6990 Rsrch 15/12/2018 04:43:00 99.99 17.25 17.40 17.63 99.00 99.99 17.96 18.78 18.48 18.43 6990 Rsrch 15/12/2018 04:44:00 99.99 17.24 17.47 17.71 99.00 99.99 17.72 18.25 18.12 18.12 6990 Rsrch 15/12/2018 04:45:00 99.99 17.46 18.03 18.54 99.00 99.99 17.90 18.38 18.39 18.41 6990 Rsrch 15/12/2018 04:46:00 99.99 17.79 18.10 18.63 99.00 99.99 18.04 18.52 18.52 18.47 6990 Rsrch 15/12/2018 04:47:00 99.99 17.78 18.08 18.65 99.00 99.99 18.03 18.50 18.45 18.50 6990 Rsrch 15/12/2018 04:48:00 99.99 17.91 18.43 18.74 99.00 99.99 18.13 18.39 18.51 18.56 6990 Rsrch 15/12/2018 04:49:00 99.99 18.03 18.59 18.84 99.00 99.99 18.37 18.39 18.56 18.67 6990 Rsrch 15/12/2018 04:50:00 99.99 18.24 18.84 19.04 99.00 99.99 18.42 18.46 18.62 18.79 6990 Rsrch 15/12/2018 04:51:00 99.99 18.39 18.95 19.14 99.00 99.99 18.49 18.49 18.72 18.85 6990 Rsrch 15/12/2018 04:52:00 99.99 18.33 18.84 19.09 99.00 99.99 18.49 18.47 18.69 18.84 6990 Rsrch 15/12/2018 04:53:00 99.99 18.61 19.07 19.30 99.00 99.99 18.41 18.54 18.99 19.04 6990 Rsrch 15/12/2018 04:54:00 99.99 18.66 19.24 19.47 99.00 99.99 18.61 18.71 18.99 19.11 6990 Rsrch 15/12/2018 04:55:00 99.99 18.32 18.69 18.90 99.00 99.99 18.45 18.55 18.72 18.83 6990 Rsrch 15/12/2018 04:56:00 99.99 18.13 18.50 18.68 99.00 99.99 18.13 18.41 18.55 18.69 6990 Rsrch 15/12/2018 04:57:00 99.99 17.96 18.24 18.37 99.00 99.99 17.97 18.22 18.39 18.45 6990 Rsrch 15/12/2018 04:58:00 99.99 17.87 18.13 18.30 99.00 99.99 17.87 18.15 18.30 18.43 6990 Rsrch 15/12/2018 04:59:00 99.99 17.74 18.00 18.15 99.00 99.99 17.84 18.07 18.17 18.27 6990 Rsrch 15/12/2018 05:00:00 99.99 17.70 17.96 18.10 99.00 99.99 17.78 18.06 18.16 18.25 6990 Rsrch 15/12/2018 05:01:00 99.99 17.64 17.87 18.00 99.00 99.99 17.72 18.00 18.09 18.15 6990 Rsrch 15/12/2018 05:02:00 99.99 17.77 18.00 18.14 99.00 99.99 17.76 18.00 18.09 18.20 6990 Rsrch 15/12/2018 05:03:00 99.99 17.89 18.16 18.40 99.00 99.99 17.76 18.09 18.24 18.40 6990 Rsrch 15/12/2018 05:04:00 99.99 17.53 17.71 17.92 99.00 99.99 17.58 17.84 17.99 18.07 6990 Rsrch 15/12/2018 05:05:00 99.99 17.34 17.54 17.71 99.00 99.99 17.44 17.68 17.82 17.94 6990 Rsrch 15/12/2018 05:06:00 99.99 17.38 17.58 17.73 99.00 99.99 17.54 17.76 17.87 17.89 6990 Rsrch 15/12/2018 05:07:00 99.99 17.38 17.49 17.66 99.00 99.99 17.54 17.71 17.79 17.82 6990 Rsrch 15/12/2018 05:08:00 99.99 17.27 17.44 17.59 99.00 99.99 17.51 17.71 17.76 17.79 6990 Rsrch 15/12/2018 05:09:00 99.99 17.30 17.47 17.64 99.00 99.99 17.59 17.75 17.79 17.80 6990 Rsrch 15/12/2018 05:10:00 99.99 17.51 17.61 17.81 99.00 99.99 17.66 17.81 17.89 17.88 6990 Rsrch 15/12/2018 05:11:00 99.99 17.46 17.69 17.91 99.00 99.99 17.69 17.81 17.89 17.87 6990 Rsrch 15/12/2018 05:12:00 99.99 17.24 17.40 17.59 99.00 99.99 17.52 17.72 17.74 17.72 6990 Rsrch 15/12/2018 05:13:00 99.99 17.25 17.56 17.76 99.00 99.99 17.56 17.73 17.81 17.81 6990 Rsrch 15/12/2018 05:14:00 99.99 17.62 17.94 18.12 99.00 99.99 17.84 17.85 17.94 17.94 6990 Rsrch 15/12/2018 05:15:00 99.99 17.34 17.52 17.82 99.00 99.99 17.63 17.83 17.88 17.85 6990 Rsrch 15/12/2018 05:16:00 99.99 17.48 17.70 17.93 99.00 99.99 17.80 17.95 18.00 18.03 6990 Rsrch 15/12/2018 05:17:00 99.99 17.59 17.94 18.14 99.00 99.99 17.94 17.94 18.06 18.06 6990 Rsrch 15/12/2018 05:18:00 99.99 17.60 17.95 18.19 99.00 99.99 17.94 17.97 18.10 18.14 6990 Rsrch 15/12/2018 05:19:00 99.99 17.70 18.10 18.31 99.00 99.99 18.00 18.03 18.15 18.21 6990 Rsrch 15/12/2018 05:20:00 99.99 17.81 18.27 18.66 99.00 99.99 18.08 18.18 18.34 18.39 6990 Rsrch 15/12/2018 05:21:00 99.99 18.03 18.38 18.64 99.00 99.99 18.21 18.56 18.48 18.49 6990 Rsrch 15/12/2018 05:22:00 99.99 18.11 18.39 18.63 99.00 99.99 18.23 18.71 18.63 18.63 6990 Rsrch 15/12/2018 05:23:00 99.99 18.15 18.47 18.68 99.00 99.99 18.30 18.86 18.76 18.68 6990 Rsrch 15/12/2018 05:24:00 99.99 18.40 18.60 18.80 99.00 99.99 18.40 19.07 18.95 18.87 6990 Rsrch 15/12/2018 05:25:00 99.99 18.45 18.68 18.86 99.00 99.99 18.45 19.21 19.03 18.94 6990 Rsrch 15/12/2018 05:26:00 99.99 18.24 18.64 19.22 99.00 99.99 18.37 18.75 18.99 18.99 6990 Rsrch 15/12/2018 05:27:00 99.99 18.40 19.05 19.53 99.00 99.99 18.58 18.92 19.18 19.20 6990 Rsrch 15/12/2018 05:28:00 99.99 18.42 18.86 19.21 99.00 99.99 18.75 19.56 19.44 19.46 6990 Rsrch 15/12/2018 05:29:00 99.99 18.42 18.78 19.01 99.00 99.99 19.34 19.71 19.72 19.67 6990 Rsrch 15/12/2018 05:30:00 99.99 18.61 18.88 19.18 99.00 99.99 19.39 19.52 19.61 19.52 6990 Rsrch 15/12/2018 05:31:00 99.99 18.36 18.65 18.83 99.00 99.99 18.63 18.83 18.88 18.89 6990 Rsrch 15/12/2018 05:32:00 99.99 18.30 18.58 18.76 99.00 99.99 18.50 18.71 18.83 18.91 6990 Rsrch 15/12/2018 05:33:00 99.99 18.27 18.55 18.71 99.00 99.99 18.45 18.63 18.73 18.81 6990 Rsrch 15/12/2018 05:34:00 99.99 18.32 18.60 18.80 99.00 99.99 18.58 18.80 18.96 19.04 6990 Rsrch 15/12/2018 05:35:00 99.99 18.30 18.51 18.71 99.00 99.99 18.46 18.66 18.73 18.79 6990 Rsrch 15/12/2018 05:36:00 99.99 18.29 18.51 18.69 99.00 99.99 18.44 18.56 18.64 18.74 6990 Rsrch 15/12/2018 05:37:00 99.99 18.40 18.62 18.78 99.00 99.99 18.62 18.72 18.82 18.83 6990 Rsrch 15/12/2018 05:38:00 99.99 18.31 18.54 18.71 99.00 99.99 18.49 18.68 18.81 18.86 6990 Rsrch 15/12/2018 05:39:00 99.99 18.30 18.55 18.80 99.00 99.99 18.37 18.60 18.80 18.87 6990 Rsrch 15/12/2018 05:40:00 99.99 18.41 18.66 18.82 99.00 99.99 18.54 18.67 18.79 18.86 6990 Rsrch 15/12/2018 05:41:00 99.99 18.49 18.69 18.85 99.00 99.99 18.62 18.70 18.75 18.80 6990 Rsrch 15/12/2018 05:42:00 99.99 18.61 18.84 19.00 99.00 99.99 18.82 18.89 18.96 19.04 6990 Rsrch 15/12/2018 05:43:00 99.99 18.67 18.83 19.01 99.00 99.99 18.78 18.83 18.92 18.96 6990 Rsrch 15/12/2018 05:44:00 99.99 18.79 18.92 19.06 99.00 99.99 18.86 18.87 18.96 19.02 6990 Rsrch 15/12/2018 05:45:00 99.99 18.86 19.01 19.13 99.00 99.99 18.91 18.95 19.01 19.08 6990 Rsrch 15/12/2018 05:46:00 99.99 18.94 19.14 19.25 99.00 99.99 19.02 18.99 19.09 19.16 6990 Rsrch 15/12/2018 05:47:00 99.99 19.02 19.30 19.45 99.00 99.99 19.10 19.10 19.20 19.21 6990 Rsrch 15/12/2018 05:48:00 99.99 19.18 19.41 19.56 99.00 99.99 19.21 19.23 19.31 19.34 6990 Rsrch 15/12/2018 05:49:00 99.99 19.44 19.64 19.78 99.00 99.99 19.40 19.42 19.52 19.57 6990 Rsrch 15/12/2018 05:50:00 99.99 19.59 19.80 19.95 99.00 99.99 19.56 19.57 19.67 19.75 6990 Rsrch 15/12/2018 05:51:00 99.99 19.77 20.14 20.30 99.00 99.99 19.74 19.74 19.87 19.94 6990 Rsrch 15/12/2018 05:52:00 99.99 20.03 20.37 20.52 99.00 99.99 19.99 19.98 20.09 20.22 6990 Rsrch 15/12/2018 05:53:00 99.99 20.17 20.45 20.57 99.00 99.99 20.17 20.10 20.22 20.34 6990 Rsrch 15/12/2018 05:54:00 99.99 20.33 20.56 20.71 99.00 99.99 20.27 20.23 20.38 20.50 6990 Rsrch 15/12/2018 05:55:00 99.99 20.58 20.83 20.98 99.00 99.99 20.45 20.43 20.61 20.76 6990 Rsrch 15/12/2018 05:56:00 99.99 20.77 20.98 21.13 99.00 99.99 20.60 20.59 20.75 20.88 6990 Rsrch 15/12/2018 05:57:00 99.99 21.01 21.22 21.35 99.00 99.99 20.84 20.79 20.91 21.04 6990 Rsrch 15/12/2018 05:58:00 99.99 21.07 21.49 21.64 99.00 99.99 21.00 20.93 21.08 21.20 6990 Rsrch 15/12/2018 05:59:00 99.99 21.20 21.71 21.89 99.00 99.99 21.16 21.15 21.26 21.39 6990 Rsrch 15/12/2018 06:00:00 99.99 21.52 21.98 22.13 99.00 99.99 21.36 21.34 21.46 21.62 6990 Rsrch 15/12/2018 06:01:00 99.99 21.79 22.42 22.60 99.00 99.99 21.64 21.61 21.77 21.91 6990 Rsrch 15/12/2018 06:02:00 99.99 21.86 22.29 22.44 99.00 99.99 21.83 21.75 21.86 22.01 6990 Rsrch 15/12/2018 06:03:00 99.99 21.96 22.29 22.40 99.00 99.99 21.87 21.84 21.94 22.07 6990 Rsrch 15/12/2018 06:04:00 99.99 21.98 22.26 22.40 99.00 99.99 21.94 21.90 22.00 22.12 6990 Rsrch 15/12/2018 06:05:00 99.99 22.10 22.33 22.45 99.00 99.99 22.02 22.00 22.08 22.17 6990 Rsrch 15/12/2018 06:06:00 99.99 22.17 22.37 22.48 99.00 99.99 22.09 22.07 22.12 22.22 6990 Rsrch 15/12/2018 06:07:00 99.99 22.30 22.52 22.63 99.00 99.99 22.16 22.17 22.21 22.29 6990 Rsrch 15/12/2018 06:08:00 99.99 22.39 22.62 22.74 99.00 99.99 22.26 22.26 22.29 22.36 6990 Rsrch 15/12/2018 06:09:00 99.99 22.52 22.75 22.90 99.00 99.99 22.34 22.38 22.36 22.44 6990 Rsrch 15/12/2018 06:10:00 99.99 22.70 22.93 23.02 99.00 99.99 22.50 22.51 22.48 22.53 6990 Rsrch 15/12/2018 06:11:00 99.99 22.80 22.99 23.12 99.00 99.99 22.61 22.61 22.57 22.65 6990 Rsrch 15/12/2018 06:12:00 99.99 22.88 23.11 23.24 99.00 99.99 22.72 22.72 22.67 22.72 6990 Rsrch 15/12/2018 06:18:00 99.99 23.44 23.72 23.82 75.20 99.99 23.39 23.41 23.39 23.41 6990 Rsrch 15/12/2018 06:19:00 99.99 23.62 23.89 23.98 29.80 99.99 23.52 23.53 23.50 23.57 6990 Rsrch 15/12/2018 06:20:00 99.99 23.68 23.81 23.89 54.40 99.99 23.60 23.58 23.53 23.56 6990 Rsrch 15/12/2018 06:21:00 99.99 23.70 23.78 23.84 53.60 99.99 23.55 23.57 23.50 23.55 6990 Rsrch 15/12/2018 06:22:00 99.99 23.80 23.81 23.91 34.70 99.99 23.58 23.65 23.57 23.60 6990 Rsrch 15/12/2018 06:23:00 99.99 23.80 23.85 23.91 92.20 99.99 23.63 23.68 23.62 23.63 6990 Rsrch 15/12/2018 06:24:00 99.99 23.83 23.86 23.94 79.00 99.99 23.70 23.72 23.67 23.68 6990 Rsrch 15/12/2018 06:25:00 99.99 24.01 23.93 24.01 37.80 99.99 23.78 23.82 23.74 23.77 6990 Rsrch 15/12/2018 06:26:00 99.99 24.09 24.01 24.11 64.70 99.99 23.86 23.86 23.81 23.85 6990 Rsrch 15/12/2018 06:27:00 99.99 24.11 24.16 24.24 55.60 99.99 23.97 24.00 23.92 23.98 6990 Rsrch 15/12/2018 06:28:00 99.99 24.21 24.22 24.31 98.90 99.99 24.04 24.08 23.98 24.01 6990 Rsrch 15/12/2018 06:29:00 99.99 24.39 24.37 24.47 .10 99.99 24.21 24.21 24.12 24.17 6990 Rsrch 15/12/2018 06:30:00 99.99 24.48 24.55 24.62 12.20 99.99 24.34 24.34 24.27 24.35 6990 Rsrch 15/12/2018 06:31:00 99.99 24.66 24.74 24.82 56.80 99.99 24.51 24.50 24.41 24.48 6990 Rsrch 15/12/2018 06:32:00 99.99 24.83 24.84 24.92 2.30 99.99 24.68 24.63 24.58 24.60 6990 Rsrch 15/12/2018 06:33:00 99.99 24.94 25.05 25.15 71.60 99.99 24.82 24.81 24.71 24.78 6990 Rsrch 15/12/2018 06:34:00 99.99 25.30 25.66 25.81 43.70 99.99 25.17 25.12 25.06 25.12 6990 Rsrch 15/12/2018 06:35:00 99.99 25.63 26.43 26.56 46.10 99.99 25.50 25.47 25.44 25.52 6990 Rsrch 15/12/2018 06:36:00 99.99 25.97 26.77 26.88 71.10 99.99 25.82 25.79 25.71 25.79 6990 Rsrch 15/12/2018 06:37:00 99.99 26.38 27.94 28.07 93.94 99.99 26.17 26.23 26.22 26.33 6990 Rsrch 15/12/2018 06:38:00 99.99 26.75 28.72 28.85 88.42 99.99 26.47 26.49 26.60 26.72 6990 Rsrch 15/12/2018 06:39:00 99.99 26.81 28.35 28.25 21.78 99.99 26.43 26.55 26.61 26.89 6990 Rsrch 15/12/2018 06:40:00 99.99 26.91 28.63 28.89 38.43 99.99 26.37 26.42 26.52 26.94 6990 Rsrch 15/12/2018 06:41:00 99.99 26.77 28.30 28.54 96.76 99.99 26.62 26.87 26.87 27.17 6990 Rsrch 15/12/2018 06:42:00 99.99 26.75 28.21 28.28 66.92 99.99 26.73 26.89 26.88 27.22 6990 Rsrch 15/12/2018 06:43:00 99.99 26.83 27.40 27.35 73.54 99.99 26.47 26.67 26.59 26.75 6990 Rsrch 15/12/2018 06:44:00 99.99 26.76 27.06 27.11 65.60 99.99 26.36 26.65 26.49 26.67 6990 Rsrch 15/12/2018 06:45:00 99.99 26.73 26.88 26.76 99.34 99.99 26.22 26.55 26.34 26.52 6990 Rsrch 15/12/2018 06:46:00 99.99 26.67 26.70 26.70 46.22 99.99 26.23 26.43 26.33 26.46 6990 Rsrch 15/12/2018 06:47:00 99.99 26.63 26.62 26.58 17.08 99.99 26.14 26.24 26.11 26.39 6990 Rsrch 15/12/2018 06:48:00 99.99 26.44 26.31 26.33 68.86 99.99 25.98 26.11 25.97 26.16 6990 Rsrch 15/12/2018 06:49:00 99.99 26.58 26.15 26.23 79.60 99.99 26.05 26.14 26.04 26.15 6990 Rsrch 15/12/2018 06:50:00 99.99 26.57 26.13 26.15 11.50 99.99 25.90 26.16 25.95 26.10 6990 Rsrch 15/12/2018 06:51:00 99.99 26.51 26.15 26.11 67.10 99.99 26.03 26.18 25.98 26.10 6990 Rsrch 15/12/2018 06:52:00 99.99 26.58 26.32 26.39 59.60 99.99 25.90 25.69 25.75 25.90 6990 Rsrch 15/12/2018 06:53:00 99.99 26.62 26.50 26.39 63.30 99.99 25.65 25.69 25.52 25.75 6990 Rsrch 15/12/2018 06:54:00 99.99 26.62 26.47 26.28 79.90 99.99 25.67 25.64 25.51 25.66 6990 Rsrch 15/12/2018 06:55:00 99.99 26.52 26.41 26.21 28.40 99.99 25.51 25.53 25.37 25.48 6990 Rsrch 15/12/2018 06:56:00 99.99 26.51 26.41 26.15 40.10 99.99 25.43 25.43 25.27 25.34 6990 Rsrch 15/12/2018 06:57:00 99.99 26.50 26.40 26.27 91.80 99.99 25.39 25.36 25.32 25.46 6990 Rsrch 15/12/2018 06:58:00 99.99 26.56 26.56 26.37 36.00 99.99 25.39 25.44 25.47 25.81 6990 Rsrch 15/12/2018 06:59:00 99.99 26.38 26.32 26.06 50.40 99.99 25.28 25.31 25.18 25.34 6990 Rsrch 15/12/2018 07:00:00 99.99 26.28 26.22 26.02 55.60 99.99 25.09 25.14 25.07 25.38 6990 Rsrch 15/12/2018 07:01:00 99.99 26.12 25.95 25.81 99.00 99.99 25.42 25.20 25.25 25.46 6990 Rsrch 15/12/2018 07:02:00 99.99 26.08 25.86 25.90 99.00 99.99 25.29 24.92 25.11 25.31 6990 Rsrch 15/12/2018 07:03:00 99.99 25.92 25.69 25.63 99.00 99.99 25.40 25.01 25.09 25.37 6990 Rsrch 15/12/2018 07:04:00 99.99 25.78 25.53 25.42 99.00 99.99 25.40 25.06 25.09 25.26 6990 Rsrch 15/12/2018 07:06:00 99.99 25.38 24.90 24.81 19.24 99.99 25.02 25.10 24.87 24.89 6990 Rsrch 15/12/2018 07:07:00 99.99 25.27 24.90 24.80 .85 99.99 24.93 24.99 24.85 24.83 6990 Rsrch 15/12/2018 07:08:00 99.99 25.24 24.94 24.83 16.46 99.99 25.01 25.01 24.86 24.88 6990 Rsrch 15/12/2018 07:10:00 99.99 25.16 24.92 24.82 21.00 99.99 25.05 24.98 24.85 24.85 6990 Rsrch 15/12/2018 07:11:00 99.99 25.28 25.08 24.97 2.10 99.99 25.23 24.97 24.90 24.98 6990 Rsrch 15/12/2018 07:12:00 99.99 25.57 25.37 25.31 86.80 99.99 25.47 25.26 25.23 25.26 6990 Rsrch 15/12/2018 07:13:00 99.99 25.70 25.50 25.49 95.00 99.99 25.55 25.36 25.32 25.39 6990 Rsrch 15/12/2018 07:14:00 99.99 25.81 25.67 25.65 53.30 99.99 25.67 25.40 25.39 25.52 6990 Rsrch 15/12/2018 07:15:00 99.99 25.93 25.72 25.74 22.80 99.99 25.59 25.34 25.41 25.52 6990 Rsrch 15/12/2018 07:16:00 99.99 26.16 25.97 25.99 49.50 99.99 25.82 25.69 25.68 25.76 6990 Rsrch 15/12/2018 07:17:00 99.99 26.30 26.09 26.16 48.60 99.99 25.86 25.70 25.72 25.77 6990 Rsrch 15/12/2018 07:18:00 99.99 26.40 26.22 26.27 83.50 99.99 25.88 25.76 25.78 25.88 6990 Rsrch 15/12/2018 07:19:00 99.99 26.46 26.28 26.32 54.80 99.99 25.86 25.70 25.73 25.86 6990 Rsrch 15/12/2018 07:20:00 99.99 26.60 26.42 26.47 78.10 99.99 26.01 25.77 25.88 26.03 6990 Rsrch 15/12/2018 07:21:00 99.99 26.78 26.60 26.61 53.40 99.99 26.25 26.03 26.06 26.22 6990 Rsrch 15/12/2018 07:22:00 99.99 26.89 26.67 26.75 98.50 99.99 26.37 26.16 26.16 26.32 6990 Rsrch 15/12/2018 07:23:00 99.99 27.10 26.82 26.90 92.95 99.99 26.57 26.31 26.33 26.49 6990 Rsrch 15/12/2018 07:24:00 99.99 27.15 26.83 26.94 14.90 99.99 26.60 26.29 26.34 26.48 6990 Rsrch 15/12/2018 07:25:00 99.99 27.26 27.08 27.16 36.28 99.99 26.62 26.48 26.43 26.64 6990 Rsrch 15/12/2018 07:26:00 99.99 27.45 27.32 27.35 68.32 99.99 26.76 26.65 26.55 26.78 6990 Rsrch 15/12/2018 07:27:00 99.99 27.51 27.33 27.38 .15 99.99 26.80 26.62 26.62 26.73 6990 Rsrch 15/12/2018 07:28:00 99.99 27.54 27.33 27.41 35.76 99.99 26.89 26.61 26.66 26.79 6990 Rsrch 15/12/2018 07:29:00 99.99 27.66 27.40 27.54 16.34 99.99 26.97 26.66 26.76 26.89 6990 Rsrch 15/12/2018 07:30:00 99.99 27.80 27.57 27.59 .26 99.99 27.10 26.74 26.83 27.04 6990 Rsrch 15/12/2018 07:31:00 99.99 28.02 27.87 27.90 84.93 99.99 27.14 26.94 26.98 27.17 6990 Rsrch 15/12/2018 07:32:00 99.99 28.02 27.73 27.86 94.63 99.99 27.27 26.83 26.96 27.29 6990 Rsrch 15/12/2018 07:33:00 99.99 28.18 28.01 28.05 99.60 99.99 27.18 26.99 26.99 27.33 6990 Rsrch 15/12/2018 07:34:00 99.99 28.38 28.25 28.25 64.75 99.99 27.29 27.08 27.13 27.48 6990 Rsrch 15/12/2018 07:35:00 99.99 28.29 28.26 28.18 75.07 99.99 27.24 27.15 27.06 27.40 6990 Rsrch 15/12/2018 07:36:00 99.99 28.48 28.48 28.45 63.72 99.99 27.30 27.20 27.17 27.38 6990 Rsrch 15/12/2018 07:37:00 99.99 28.81 28.73 28.70 18.36 99.99 27.81 27.60 27.58 27.68 6990 Rsrch 15/12/2018 07:38:00 99.99 28.61 28.69 28.52 57.88 99.99 27.55 27.49 27.34 27.49 6990 Rsrch 15/12/2018 07:39:00 99.99 28.78 28.95 28.85 49.70 99.99 27.60 27.57 27.45 27.65 6990 Rsrch 15/12/2018 07:40:00 99.99 29.28 29.58 29.47 45.87 99.99 28.19 28.01 28.03 28.30 6990 Rsrch 15/12/2018 07:41:00 99.99 29.40 29.71 29.61 7.80 99.99 28.23 28.04 28.12 28.44 6990 Rsrch 15/12/2018 07:42:00 99.99 29.30 29.64 29.64 62.46 99.99 28.28 28.16 28.16 28.26 6990 Rsrch 15/12/2018 07:43:00 99.99 29.44 29.90 30.03 27.98 99.99 28.29 28.18 28.16 28.55 6990 Rsrch 15/12/2018 07:44:00 99.99 29.46 29.84 29.69 57.20 99.99 28.35 28.27 28.15 28.33 6990 Rsrch 15/12/2018 07:45:00 99.99 29.44 29.53 29.36 25.24 99.99 28.37 28.14 27.98 27.99 6990 Rsrch 15/12/2018 07:46:00 99.99 29.48 29.97 29.71 11.40 99.99 28.36 28.19 28.07 28.22 6990 Rsrch 15/12/2018 07:47:00 99.99 29.43 29.81 29.45 6.76 99.99 28.07 27.94 27.80 27.88 6990 Rsrch 15/12/2018 07:48:00 99.99 29.43 29.75 29.58 61.42 99.99 28.17 28.02 28.02 28.22 6990 Rsrch 15/12/2018 07:49:00 99.99 29.09 29.44 29.46 80.86 99.99 28.02 27.94 27.85 28.00 6990 Rsrch 15/12/2018 07:50:00 99.99 29.49 30.19 30.17 20.16 99.99 27.95 27.97 27.84 28.24 6990 Rsrch 15/12/2018 07:51:00 99.99 29.67 30.25 30.15 92.01 99.99 28.32 28.15 28.42 28.73 6990 Rsrch 15/12/2018 07:52:00 99.99 29.41 29.44 29.33 15.92 99.99 28.52 28.57 28.55 28.75 6990 Rsrch 15/12/2018 07:53:00 99.99 29.18 28.95 29.02 48.08 99.99 28.53 28.65 28.58 28.65 6990 Rsrch 15/12/2018 07:54:00 99.99 29.51 29.58 29.48 62.75 99.99 28.54 28.43 28.57 28.72 6990 Rsrch 15/12/2018 07:55:00 99.99 29.26 29.05 28.87 37.27 99.99 28.73 28.71 28.60 28.63 6990 Rsrch 15/12/2018 07:56:00 99.99 29.36 29.26 29.21 59.22 99.99 28.76 28.35 28.37 28.43 6990 Rsrch 15/12/2018 07:57:00 99.99 29.08 28.70 28.19 91.10 99.99 28.66 28.54 28.49 28.54 6990 Rsrch 15/12/2018 07:58:00 99.99 29.10 28.72 28.55 9.07 99.99 28.69 28.61 28.45 28.51 6990 Rsrch 15/12/2018 07:59:00 99.99 28.92 28.62 28.36 5.76 99.99 28.48 28.20 28.12 28.17 6990 Rsrch 15/12/2018 08:00:00 99.99 29.11 28.69 28.54 56.08 99.99 28.72 28.56 28.38 28.46 6990 Rsrch 15/12/2018 08:01:00 99.99 28.96 28.25 28.17 81.83 99.99 28.53 28.44 28.17 28.15 6990 Rsrch 15/12/2018 08:02:00 99.99 29.03 28.53 28.32 27.63 99.99 28.71 28.53 28.30 28.37 6990 Rsrch 15/12/2018 08:03:00 99.99 29.02 28.57 28.42 47.35 99.99 28.73 28.42 28.31 28.37 6990 Rsrch 15/12/2018 08:04:00 99.99 29.09 28.74 28.62 47.60 99.99 28.85 28.43 28.38 28.54 6990 Rsrch 15/12/2018 08:05:00 99.99 29.18 28.83 28.67 85.44 99.99 28.86 28.47 28.39 28.55 6990 Rsrch 15/12/2018 08:06:00 99.99 29.08 28.76 28.74 12.54 99.99 28.58 28.11 28.17 28.37 6990 Rsrch 15/12/2018 08:07:00 99.99 29.23 29.06 28.98 12.21 99.99 28.60 28.38 28.33 28.46 6990 Rsrch 15/12/2018 08:08:00 99.99 29.42 29.23 29.21 19.34 99.99 28.71 28.47 28.45 28.61 6990 Rsrch 15/12/2018 08:09:00 99.99 29.23 29.19 29.12 51.50 99.99 28.39 28.29 28.21 28.42 6990 Rsrch 15/12/2018 08:10:00 99.99 29.50 29.45 29.29 32.00 99.99 28.80 28.61 28.50 28.58 6990 Rsrch 15/12/2018 08:11:00 99.99 29.24 29.28 29.15 20.02 99.99 28.39 28.28 28.21 28.54 6990 Rsrch 15/12/2018 08:12:00 99.99 29.71 29.68 29.48 68.43 99.99 29.01 28.70 28.66 28.78 6990 Rsrch 15/12/2018 08:13:00 99.99 29.86 29.78 29.75 2.84 99.99 29.13 28.74 28.84 29.02 6990 Rsrch 15/12/2018 08:14:00 99.99 29.90 29.79 29.77 50.58 99.99 28.98 28.77 28.75 29.00 6990 Rsrch 15/12/2018 08:15:00 99.99 30.07 29.93 29.80 44.04 99.99 29.26 29.00 29.00 29.12 6990 Rsrch 15/12/2018 08:16:00 99.99 30.04 29.94 29.83 28.47 99.99 29.13 28.94 28.95 29.12 6990 Rsrch 15/12/2018 08:17:00 99.99 30.11 30.10 29.90 41.12 99.99 29.01 28.92 28.87 29.03 6990 Rsrch 15/12/2018 08:18:00 99.99 30.39 30.27 30.27 82.40 99.99 29.24 28.93 29.11 29.30 6990 Rsrch 15/12/2018 08:19:00 99.99 30.60 30.66 30.73 47.20 99.99 29.27 29.08 29.24 29.61 6990 Rsrch 15/12/2018 08:20:00 99.99 31.06 31.45 31.48 21.35 99.99 29.90 29.64 29.75 30.03 6990 Rsrch 15/12/2018 08:21:00 99.99 30.59 30.94 30.86 75.37 99.99 29.07 29.05 28.89 29.39 6990 Rsrch 15/12/2018 08:22:00 99.99 30.98 31.19 30.94 82.70 99.99 29.72 29.48 29.74 30.06 6990 Rsrch 15/12/2018 08:23:00 99.99 30.64 30.90 30.77 40.32 99.99 29.12 29.12 29.11 29.58 6990 Rsrch 15/12/2018 08:24:00 99.99 30.85 31.06 30.77 1.74 99.99 29.09 29.09 28.98 29.38 6990 Rsrch 15/12/2018 08:25:00 99.99 31.10 31.26 31.13 51.23 99.99 29.43 29.35 29.40 29.97 6990 Rsrch 15/12/2018 08:26:00 99.99 31.16 31.17 31.14 2.28 99.99 29.77 29.33 29.72 30.20 6990 Rsrch 15/12/2018 08:27:00 99.99 30.99 30.93 30.87 53.22 99.99 30.07 29.46 29.77 30.19 6990 Rsrch 15/12/2018 08:28:00 99.99 31.20 31.27 31.07 91.84 99.99 29.70 29.52 29.56 29.93 6990 Rsrch 15/12/2018 08:29:00 99.99 31.37 31.41 31.13 37.46 99.99 29.73 29.56 29.69 30.28 6990 Rsrch 15/12/2018 08:30:00 99.99 31.07 31.06 30.78 81.47 99.99 29.67 29.57 29.51 29.75 6990 Rsrch 15/12/2018 08:31:00 99.99 30.93 30.72 30.56 30.87 99.99 29.67 29.49 29.45 29.66 6990 Rsrch 15/12/2018 08:32:00 99.99 30.95 30.90 30.61 30.02 99.99 29.58 29.48 29.48 29.84 6990 Rsrch 15/12/2018 08:35:00 99.99 30.99 30.69 30.53 27.92 99.99 29.66 29.42 29.42 29.73 6990 Rsrch 15/12/2018 08:36:00 99.99 30.80 30.79 30.48 28.53 99.99 29.33 29.25 29.17 29.70 6990 Rsrch 15/12/2018 08:37:00 99.99 30.65 30.57 30.48 17.80 99.99 29.17 29.07 29.00 29.36 6990 Rsrch 15/12/2018 08:38:00 99.99 30.38 30.31 30.31 99.67 99.99 29.00 28.95 28.79 29.18 6990 Rsrch 15/12/2018 08:39:00 99.99 30.56 30.46 30.46 67.43 99.99 29.33 29.17 29.23 29.49 6990 Rsrch 15/12/2018 08:40:00 99.99 30.38 30.11 30.08 50.89 99.99 29.41 28.96 29.11 29.33 6990 Rsrch 15/12/2018 08:41:00 99.99 30.21 30.16 30.21 83.78 99.99 29.17 29.09 29.07 29.32 6990 Rsrch 15/12/2018 08:42:00 99.99 30.31 30.23 30.31 53.79 99.99 29.24 29.00 29.07 29.31 6990 Rsrch 15/12/2018 08:43:00 99.99 30.57 30.44 30.57 2.50 99.99 29.63 29.25 29.33 29.44 6990 Rsrch 15/12/2018 08:44:00 99.99 30.65 30.54 30.67 21.20 99.99 29.72 29.18 29.34 29.60 6990 Rsrch 15/12/2018 08:45:00 99.99 30.54 30.48 30.70 52.78 99.99 29.39 29.08 29.25 29.42 6990 Rsrch 15/12/2018 08:46:00 99.99 30.78 31.12 31.40 2.10 99.99 29.68 29.41 29.47 29.73 6990 Rsrch 15/12/2018 08:47:00 99.99 31.28 31.62 31.88 79.46 99.99 30.22 29.93 30.10 30.33 6990 Rsrch 15/12/2018 08:48:00 99.99 32.07 32.98 33.43 .64 99.99 31.00 30.44 30.71 30.78 6990 Rsrch 15/12/2018 08:49:00 99.99 32.14 32.36 32.85 69.22 99.99 31.03 30.38 30.61 30.82 6990 Rsrch 15/12/2018 08:50:00 99.99 32.22 32.83 33.35 79.97 99.99 30.77 30.09 30.45 31.01 6990 Rsrch 15/12/2018 08:51:00 99.99 32.54 33.48 34.00 91.54 99.99 31.64 31.01 31.45 31.56 6990 Rsrch 15/12/2018 08:52:00 99.99 33.69 35.42 35.55 83.69 99.99 32.94 32.02 32.29 32.74 6990 Rsrch 15/12/2018 08:53:00 99.99 33.29 34.69 34.27 19.90 99.99 32.97 31.28 31.62 32.50 6990 Rsrch 15/12/2018 08:54:00 99.99 34.25 35.97 35.97 1.32 99.99 33.14 32.24 32.62 33.03 6990 Rsrch 15/12/2018 08:55:00 99.99 34.69 35.83 35.56 42.95 99.99 33.85 32.95 33.20 33.85 6990 Rsrch 15/12/2018 08:56:00 99.99 34.53 36.93 36.67 77.13 99.99 32.20 32.22 31.75 32.44 6990 Rsrch 15/12/2018 08:57:00 99.99 34.98 37.50 37.88 74.05 99.99 32.18 32.04 32.10 33.07 6990 Rsrch 15/12/2018 08:58:00 99.99 35.68 38.82 38.74 24.93 99.99 32.89 32.84 32.99 33.89 6990 Rsrch 15/12/2018 08:59:00 99.99 34.50 35.60 35.38 36.12 99.99 33.46 32.38 32.59 33.54 6990 Rsrch 15/12/2018 09:00:00 99.99 34.89 35.97 36.17 9.86 99.99 32.90 32.37 32.40 33.01 6990 Rsrch 15/12/2018 09:01:00 99.99 34.34 35.10 35.91 15.93 99.99 31.95 31.39 31.76 32.50 6990 Rsrch 15/12/2018 09:02:00 99.99 33.45 33.85 32.95 44.78 99.99 32.53 31.97 31.83 32.21 6990 Rsrch 15/12/2018 09:03:00 99.99 33.13 33.69 32.74 43.05 99.99 32.89 32.26 31.87 32.18 6990 Rsrch 15/12/2018 09:04:00 99.99 33.45 33.85 33.13 28.07 99.99 33.36 32.43 32.31 32.41 6990 Rsrch 15/12/2018 09:05:00 99.99 34.20 34.25 34.11 85.30 99.99 33.71 33.61 33.27 33.50 6990 Rsrch 15/12/2018 09:06:00 99.99 33.74 34.19 33.98 28.65 99.99 33.31 33.60 33.15 33.34 6990 Rsrch 15/12/2018 09:07:00 99.99 34.57 35.66 36.18 44.66 99.99 32.32 31.85 31.82 32.27 6990 Rsrch 15/12/2018 09:08:00 99.99 34.46 35.92 36.84 76.49 99.99 32.18 31.76 31.89 32.73 6990 Rsrch 15/12/2018 09:09:00 99.99 34.61 35.78 36.91 87.84 99.99 32.36 32.09 31.81 32.52 6990 Rsrch 15/12/2018 09:10:00 99.99 34.95 35.88 36.28 68.97 99.99 34.25 32.50 32.64 33.60 6990 Rsrch 15/12/2018 09:11:00 99.99 34.18 34.34 33.87 23.60 99.99 33.82 33.00 32.72 33.07 6990 Rsrch 15/12/2018 09:12:00 99.99 34.31 34.04 33.97 18.72 99.99 33.43 32.93 32.95 33.19 6990 Rsrch 15/12/2018 09:13:00 99.99 32.77 31.95 32.12 49.44 99.99 32.77 32.85 32.54 32.40 6990 Rsrch 15/12/2018 09:14:00 99.99 32.73 33.68 34.11 10.55 99.99 33.82 33.20 32.89 33.07 6990 Rsrch 15/12/2018 09:15:00 99.99 34.14 34.39 34.90 43.21 99.99 32.85 32.37 32.34 32.69 6990 Rsrch 15/12/2018 09:16:00 99.99 33.71 34.21 35.35 44.40 99.99 31.46 31.12 30.94 31.65 6990 Rsrch 15/12/2018 09:17:00 99.99 34.94 35.22 35.34 11.23 99.99 34.10 32.54 32.92 33.73 6990 Rsrch 15/12/2018 09:18:00 99.99 35.10 34.77 35.39 63.34 99.99 34.53 33.92 33.86 34.62 6990 Rsrch 15/12/2018 09:19:00 99.99 36.17 37.21 38.30 7.81 99.99 33.85 33.61 33.32 34.19 6990 Rsrch 15/12/2018 09:20:00 99.99 35.36 36.14 36.44 52.37 99.99 33.11 33.15 32.28 32.60 6990 Rsrch 15/12/2018 09:21:00 99.99 35.80 36.89 37.73 59.68 99.99 32.77 32.79 32.55 33.55 6990 Rsrch 15/12/2018 09:22:00 99.99 34.84 36.03 36.63 2.66 99.99 31.50 31.71 31.20 32.37 6990 Rsrch 15/12/2018 09:23:00 99.99 36.04 37.08 38.13 71.95 99.99 33.61 32.90 33.85 34.62 6990 Rsrch 15/12/2018 09:24:00 99.99 36.48 37.65 38.48 28.18 99.99 33.52 33.11 32.99 33.50 6990 Rsrch 15/12/2018 09:25:00 99.99 36.57 37.43 38.50 46.63 99.99 33.97 33.60 33.82 34.43 6990 Rsrch 15/12/2018 09:26:00 99.99 37.07 37.40 37.64 68.63 99.99 35.34 33.90 34.62 35.34 6990 Rsrch 15/12/2018 09:27:00 99.99 36.49 36.78 36.51 54.98 99.99 35.44 33.85 34.58 35.28 6990 Rsrch 15/12/2018 09:28:00 99.99 36.75 36.62 36.69 50.82 99.99 35.71 34.99 35.12 35.41 6990 Rsrch 15/12/2018 09:29:00 99.99 36.78 36.61 37.71 27.68 99.99 34.82 32.83 33.54 34.66 6990 Rsrch 15/12/2018 09:30:00 99.99 36.63 36.59 36.51 85.52 99.99 35.45 32.92 33.88 35.24 6990 Rsrch 15/12/2018 09:31:00 99.99 36.21 36.68 36.99 53.11 99.99 32.77 32.17 32.69 34.33 6990 Rsrch 15/12/2018 09:32:00 99.99 35.62 36.42 36.10 3.40 99.99 31.63 31.63 31.29 32.30 6990 Rsrch 15/12/2018 09:33:00 99.99 35.73 36.05 35.19 71.29 99.99 34.21 33.28 34.02 34.79 6990 Rsrch 15/12/2018 09:34:00 99.99 35.90 34.61 34.45 35.80 99.99 34.53 34.16 34.01 34.35 6990 Rsrch 15/12/2018 09:35:00 99.99 35.10 33.98 33.71 92.84 99.99 34.03 33.74 33.46 33.71 6990 Rsrch 15/12/2018 09:36:00 99.99 34.09 32.67 31.84 94.44 99.99 33.54 32.56 32.02 32.64 6990 Rsrch 15/12/2018 09:37:00 99.99 33.92 32.01 31.77 28.09 99.99 33.57 33.12 32.11 32.40 6990 Rsrch 15/12/2018 09:38:00 99.99 35.20 33.54 33.59 69.37 99.99 34.40 33.44 33.25 33.68 6990 Rsrch 15/12/2018 09:39:00 99.99 35.08 33.46 33.23 25.44 99.99 34.37 33.46 33.10 33.38 6990 Rsrch 15/12/2018 09:40:00 99.99 35.36 33.89 33.60 11.52 99.99 34.67 33.92 33.44 33.73 6990 Rsrch 15/12/2018 09:41:00 99.99 35.82 34.87 34.73 78.18 99.99 35.02 34.09 34.02 34.38 6990 Rsrch 15/12/2018 09:42:00 99.99 35.57 34.34 33.87 33.41 99.99 34.91 34.27 33.84 34.19 6990 Rsrch 15/12/2018 09:43:00 99.99 35.71 34.19 33.76 16.86 99.99 34.61 34.25 34.00 34.22 6990 Rsrch 15/12/2018 09:44:00 99.99 35.83 35.54 34.92 22.83 99.99 32.75 32.69 32.29 32.80 6990 Rsrch 15/12/2018 09:45:00 99.99 36.08 35.84 35.34 40.05 99.99 34.06 33.29 33.79 34.45 6990 Rsrch 15/12/2018 09:46:00 99.99 34.92 34.07 34.10 61.66 99.99 34.04 30.93 31.61 33.27 6990 Rsrch 15/12/2018 09:47:00 99.99 35.68 34.29 33.74 87.73 99.99 34.18 33.25 33.36 34.03 6990 Rsrch 15/12/2018 09:48:00 99.99 34.59 34.36 33.96 11.64 99.99 31.66 31.26 31.18 32.32 6990 Rsrch 15/12/2018 09:49:00 99.99 35.21 34.33 33.85 59.05 99.99 33.45 32.11 32.68 33.72 6990 Rsrch 15/12/2018 09:50:00 99.99 35.41 33.63 33.44 72.37 99.99 33.95 33.36 33.50 33.97 6990 Rsrch 15/12/2018 09:51:00 99.99 35.22 34.44 34.21 84.98 99.99 34.36 32.65 33.06 33.79 6990 Rsrch 15/12/2018 09:52:00 99.99 35.09 34.45 33.84 8.72 99.99 34.61 32.44 32.94 33.90 6990 Rsrch 15/12/2018 09:53:00 99.99 35.39 34.92 34.52 9.90 99.99 33.64 31.86 32.37 33.18 6990 Rsrch 15/12/2018 09:54:00 99.99 36.32 35.31 34.83 55.08 99.99 34.83 33.49 33.79 34.24 6990 Rsrch 15/12/2018 09:55:00 99.99 36.46 35.76 35.07 26.94 99.99 35.25 33.97 34.23 34.58 6990 Rsrch 15/12/2018 09:56:00 99.99 36.85 35.89 35.57 5.13 99.99 35.93 35.13 35.35 35.54 6990 Rsrch 15/12/2018 09:57:00 99.99 35.90 33.82 33.92 46.55 99.99 34.94 34.52 34.35 34.16 6990 Rsrch 15/12/2018 09:58:00 99.99 36.68 34.13 34.36 50.25 99.99 35.38 35.13 34.93 34.52 6990 Rsrch 15/12/2018 09:59:00 99.99 34.84 34.78 34.64 35.84 99.99 35.40 35.04 35.08 34.67 6990 Rsrch 15/12/2018 10:00:00 99.99 36.12 35.26 35.15 39.48 99.99 35.69 35.58 35.69 35.23 6990 Rsrch 15/12/2018 10:01:00 99.99 35.51 33.46 33.53 11.35 99.99 34.52 34.73 34.68 34.15 6990 Rsrch 15/12/2018 10:02:00 99.99 35.31 33.40 33.32 14.75 99.99 35.05 34.73 34.06 33.87 6990 Rsrch 15/12/2018 10:03:00 99.99 35.63 34.64 33.94 69.62 99.99 35.25 33.18 33.47 34.56 6990 Rsrch 15/12/2018 10:04:00 99.99 36.71 35.83 35.41 92.41 99.99 34.66 33.64 34.26 34.74 6990 Rsrch 15/12/2018 10:05:00 99.99 36.04 35.78 35.67 99.20 99.99 32.71 32.50 32.37 33.19 6990 Rsrch 15/12/2018 10:06:00 99.99 36.99 36.49 36.43 52.83 99.99 33.95 32.94 33.66 34.75 6990 Rsrch 15/12/2018 10:07:00 99.99 36.48 35.19 35.19 1.17 99.99 35.59 34.74 35.19 35.08 6990 Rsrch 15/12/2018 10:08:00 99.99 34.80 33.62 33.76 23.25 99.99 35.22 34.61 35.01 34.18 6990 Rsrch 15/12/2018 10:09:00 99.99 35.53 33.91 34.02 28.14 99.99 35.59 35.30 35.77 34.79 6990 Rsrch 15/12/2018 10:10:00 99.99 36.93 35.94 36.44 68.03 99.99 37.01 36.37 37.03 36.08 6990 Rsrch 15/12/2018 10:11:00 99.99 37.77 36.54 37.08 58.24 99.99 37.46 36.76 37.40 36.76 6990 Rsrch 15/12/2018 10:12:00 99.99 36.88 35.36 35.48 39.65 99.99 36.83 36.45 36.91 36.40 6990 Rsrch 15/12/2018 10:13:00 99.99 36.48 35.27 35.72 76.11 99.99 36.83 36.35 36.85 36.24 6990 Rsrch 15/12/2018 10:14:00 99.99 37.30 35.50 35.21 71.01 99.99 36.61 35.82 35.69 35.67 6990 Rsrch 15/12/2018 10:15:00 99.99 37.16 35.49 34.79 81.78 99.99 36.56 35.14 35.25 35.70 6990 Rsrch 15/12/2018 10:16:00 99.99 38.22 36.48 36.93 .34 99.99 35.22 33.73 35.21 35.59 6990 Rsrch 15/12/2018 10:17:00 99.99 36.69 34.87 35.22 26.65 99.99 36.11 35.70 35.97 35.68 6990 Rsrch 15/12/2018 10:18:00 99.99 36.15 34.04 34.24 76.13 99.99 35.36 35.37 35.55 35.12 6990 Rsrch 15/12/2018 10:19:00 99.99 35.77 34.55 34.66 58.32 99.99 36.20 35.78 35.77 35.43 6990 Rsrch 15/12/2018 10:20:00 99.99 34.95 33.09 33.51 27.43 99.99 35.08 35.00 35.56 34.47 6990 Rsrch 15/12/2018 10:21:00 99.99 34.11 33.13 33.13 74.44 99.99 35.27 35.22 35.41 34.72 6990 Rsrch 15/12/2018 10:22:00 99.99 35.84 34.03 34.11 8.45 99.99 35.92 35.72 35.82 35.44 6990 Rsrch 15/12/2018 10:23:00 99.99 35.00 33.24 33.29 28.76 99.99 34.92 34.92 34.94 34.67 6990 Rsrch 15/12/2018 10:24:00 99.99 34.87 33.94 34.05 16.92 99.99 35.62 35.21 35.45 34.89 6990 Rsrch 15/12/2018 10:25:00 99.99 35.53 33.80 34.09 81.59 99.99 35.86 35.41 36.05 35.27 6990 Rsrch 15/12/2018 10:26:00 99.99 37.88 35.71 35.47 42.01 99.99 36.73 34.72 35.82 35.65 6990 Rsrch 15/12/2018 10:27:00 99.99 39.23 37.12 37.06 34.09 99.99 37.47 34.85 36.58 36.42 6990 Rsrch 15/12/2018 10:28:00 99.99 40.17 37.30 37.16 72.79 99.99 38.00 36.65 38.02 37.17 6990 Rsrch 15/12/2018 10:29:00 99.99 40.22 37.28 37.58 73.89 99.99 38.38 37.61 39.33 38.12 6990 Rsrch 15/12/2018 10:30:00 99.99 38.22 35.29 35.50 78.28 99.99 37.37 37.05 38.29 36.65 6990 Rsrch 15/12/2018 10:31:00 99.99 37.49 35.06 35.30 19.27 99.99 36.91 36.83 38.22 36.74 6990 Rsrch 15/12/2018 10:32:00 99.99 38.33 36.77 36.85 8.64 99.99 35.51 34.40 35.23 35.83 6990 Rsrch 15/12/2018 10:33:00 99.99 38.83 37.62 37.32 89.95 99.99 36.71 35.26 36.50 36.85 6990 Rsrch 15/12/2018 10:34:00 99.99 39.10 36.73 36.38 22.31 99.99 36.91 36.21 36.91 37.29 6990 Rsrch 15/12/2018 10:35:00 99.99 36.33 34.62 34.65 79.23 99.99 36.71 36.31 37.12 35.59 6990 Rsrch 15/12/2018 10:36:00 99.99 39.73 36.89 36.83 47.25 99.99 37.31 37.07 37.99 37.18 6990 Rsrch 15/12/2018 10:37:00 99.99 39.02 36.38 35.79 60.18 99.99 37.45 36.53 36.40 36.54 6990 Rsrch 15/12/2018 10:38:00 99.99 38.48 35.46 35.20 9.76 99.99 36.14 36.43 36.45 36.03 6990 Rsrch 15/12/2018 10:39:00 99.99 39.52 35.91 35.95 35.99 99.99 37.34 37.40 37.98 37.50 6990 Rsrch 15/12/2018 10:40:00 99.99 38.62 36.12 35.22 72.34 99.99 37.44 36.58 36.28 36.42 6990 Rsrch 15/12/2018 10:41:00 99.99 39.60 36.58 35.64 24.98 99.99 37.43 36.66 36.74 36.98 6990 Rsrch 15/12/2018 10:42:00 99.99 41.42 39.68 38.25 19.18 99.99 38.63 37.96 38.91 38.99 6990 Rsrch 15/12/2018 10:43:00 99.99 39.67 37.48 36.86 58.27 99.99 38.03 37.79 37.99 38.11 6990 Rsrch 15/12/2018 10:44:00 99.99 36.57 34.33 34.19 35.47 99.99 35.96 36.16 36.24 35.69 6990 Rsrch 15/12/2018 10:45:00 99.99 35.02 34.38 34.01 53.17 99.99 36.18 35.66 35.45 34.92 6990 Rsrch 15/12/2018 10:46:00 99.99 36.23 34.86 34.76 50.03 99.99 36.61 36.31 36.33 35.99 6990 Rsrch 15/12/2018 10:47:00 99.99 36.47 34.75 34.55 88.09 99.99 36.09 35.88 35.88 35.48 6990 Rsrch 15/12/2018 10:48:00 99.99 36.10 34.11 34.19 55.04 99.99 35.85 35.80 35.91 35.43 6990 Rsrch 15/12/2018 10:49:00 99.99 37.66 36.36 36.03 51.10 99.99 37.27 36.57 36.84 37.00 6990 Rsrch 15/12/2018 10:50:00 99.99 36.59 35.01 35.00 3.95 99.99 36.64 36.26 36.40 36.40 6990 Rsrch 15/12/2018 10:51:00 99.99 34.64 33.94 33.83 69.16 99.99 36.40 35.92 35.54 34.93 6990 Rsrch 15/12/2018 10:52:00 99.99 34.61 34.08 33.95 63.98 99.99 36.20 35.63 35.48 34.97 6990 Rsrch 15/12/2018 10:53:00 99.99 35.99 34.13 34.12 7.82 99.99 36.02 35.86 35.49 35.14 6990 Rsrch 15/12/2018 10:54:00 99.99 36.00 33.64 33.72 30.03 99.99 35.25 35.20 35.25 34.82 6990 Rsrch 15/12/2018 10:55:00 99.99 36.11 34.43 34.53 41.84 99.99 36.40 35.97 36.11 35.86 6990 Rsrch 15/12/2018 10:56:00 99.99 37.06 35.17 35.05 32.29 99.99 36.64 36.08 36.24 36.23 6990 Rsrch 15/12/2018 10:57:00 99.99 35.84 35.25 34.64 62.65 99.99 36.84 36.13 35.98 36.24 6990 Rsrch 15/12/2018 10:58:00 99.99 36.65 34.23 34.37 44.96 99.99 36.35 36.38 36.16 35.70 6990 Rsrch 15/12/2018 10:59:00 99.99 35.95 34.06 34.10 4.77 99.99 35.57 35.74 35.71 35.26 6990 Rsrch 15/12/2018 11:00:00 99.99 35.73 34.77 34.60 1.23 99.99 36.16 35.81 35.89 35.67 6990 Rsrch 15/12/2018 11:01:00 99.99 34.81 34.14 34.04 93.38 99.99 35.78 35.43 35.37 34.90 6990 Rsrch 15/12/2018 11:02:00 99.99 35.06 34.18 34.15 69.51 99.99 35.75 35.38 35.49 35.20 6990 Rsrch 15/12/2018 11:03:00 99.99 35.55 34.14 34.16 32.83 99.99 35.53 35.53 35.45 35.26 6990 Rsrch 15/12/2018 11:04:00 99.99 35.03 34.06 34.03 20.43 99.99 35.90 35.50 35.34 34.87 6990 Rsrch 15/12/2018 11:05:00 99.99 35.53 34.51 34.40 90.58 99.99 35.93 35.69 35.82 35.57 6990 Rsrch 15/12/2018 11:06:00 99.99 35.24 34.00 33.61 58.99 99.99 35.37 34.75 34.48 34.80 6990 Rsrch 15/12/2018 11:07:00 99.99 36.19 34.89 34.67 89.86 99.99 35.88 35.52 35.36 35.55 6990 Rsrch 15/12/2018 11:08:00 99.99 35.13 34.21 34.21 46.20 99.99 35.92 35.60 35.52 35.13 6990 Rsrch 15/12/2018 11:15:00 99.99 36.64 35.98 35.79 24.86 99.99 36.80 36.32 36.49 36.38 6990 Rsrch 15/12/2018 11:16:00 99.99 35.59 34.30 34.47 14.41 99.99 35.72 35.69 35.83 35.50 6990 Rsrch 15/12/2018 11:17:00 99.99 35.60 34.91 34.96 99.85 99.99 36.24 35.90 36.06 35.84 6990 Rsrch 15/12/2018 11:18:00 99.99 34.96 34.32 34.31 26.28 99.99 35.83 35.54 35.60 35.14 6990 Rsrch 15/12/2018 11:19:00 99.99 34.35 34.06 34.04 41.35 99.99 35.61 35.24 35.19 34.68 6990 Rsrch 15/12/2018 11:20:00 99.99 35.12 34.37 34.30 40.21 99.99 35.97 35.58 35.71 35.07 6990 Rsrch 15/12/2018 11:21:00 99.99 35.07 34.85 34.83 81.48 99.99 36.05 35.41 35.23 35.17 6990 Rsrch 15/12/2018 11:22:00 99.99 35.06 34.43 34.45 2.72 99.99 36.08 35.70 35.68 35.20 6990 Rsrch 15/12/2018 11:23:00 99.99 34.49 34.07 34.01 71.39 99.99 35.69 35.32 35.14 34.50 6990 Rsrch 15/12/2018 11:24:00 99.99 34.81 34.24 34.22 27.12 99.99 36.04 35.61 35.53 34.97 6990 Rsrch 15/12/2018 11:25:00 99.99 35.27 34.98 34.93 9.11 99.99 36.35 35.62 35.59 35.38 6990 Rsrch 15/12/2018 11:26:00 99.99 36.01 35.31 35.28 25.49 99.99 37.06 36.41 36.51 36.20 6990 Rsrch 15/12/2018 11:27:00 99.99 35.34 34.96 34.94 82.13 99.99 36.70 36.09 36.27 36.06 6990 Rsrch 15/12/2018 11:28:00 99.99 35.61 35.27 35.26 17.29 99.99 36.61 36.04 36.01 35.70 6990 Rsrch 15/12/2018 11:29:00 99.99 35.29 34.49 34.44 21.79 99.99 36.29 35.98 36.14 35.67 6990 Rsrch 15/12/2018 11:30:00 99.99 35.21 34.82 34.79 46.04 99.99 36.39 35.99 35.93 35.58 6990 Rsrch 15/12/2018 11:31:00 99.99 34.54 34.01 34.03 58.40 99.99 35.84 35.61 35.49 34.80 6990 Rsrch 15/12/2018 11:32:00 99.99 34.68 34.71 34.71 6.68 99.99 35.49 34.82 35.09 34.92 6990 Rsrch 15/12/2018 11:33:00 99.99 34.69 34.29 34.32 32.53 99.99 35.76 35.35 35.40 34.85 6990 Rsrch 15/12/2018 11:34:00 99.99 34.24 33.71 33.71 54.55 99.99 35.15 34.93 35.10 34.54 6990 Rsrch 15/12/2018 11:35:00 99.99 34.37 33.96 33.99 19.25 99.99 35.45 35.09 35.11 34.55 6990 Rsrch 15/12/2018 11:36:00 99.99 34.05 33.97 33.97 36.26 99.99 35.61 35.00 34.73 34.34 6990 Rsrch 15/12/2018 11:37:00 99.99 34.06 33.98 34.06 86.84 99.99 35.79 35.04 34.62 34.28 6990 Rsrch 15/12/2018 11:38:00 99.99 34.21 34.22 34.37 38.19 99.99 35.81 34.75 34.72 34.61 6990 Rsrch 15/12/2018 11:39:00 99.99 34.53 34.47 34.55 84.49 99.99 35.89 35.09 35.19 34.85 6990 Rsrch 15/12/2018 11:40:00 99.99 34.68 33.99 34.03 26.64 99.99 35.83 35.36 35.51 35.17 6990 Rsrch 15/12/2018 11:41:00 99.99 35.28 34.85 34.79 45.67 99.99 36.21 35.59 35.81 35.68 6990 Rsrch 15/12/2018 11:42:00 99.99 34.52 34.13 34.12 55.61 99.99 35.86 35.28 35.48 35.17 6990 Rsrch 15/12/2018 11:43:00 99.99 34.88 34.14 34.21 71.17 99.99 35.68 35.34 35.78 35.71 6990 Rsrch 15/12/2018 11:44:00 99.99 35.39 34.62 34.70 18.88 99.99 36.45 35.87 36.37 36.06 6990 Rsrch 15/12/2018 11:45:00 99.99 35.23 34.56 34.55 96.14 99.99 36.08 35.70 36.00 35.63 6990 Rsrch 15/12/2018 11:46:00 99.99 35.37 35.05 35.00 59.54 99.99 36.27 35.76 35.95 35.68 6990 Rsrch 15/12/2018 11:47:00 99.99 35.49 34.31 34.42 43.02 99.99 35.86 35.61 35.91 35.80 6990 Rsrch 15/12/2018 11:48:00 99.99 36.20 35.49 35.45 62.22 99.99 37.04 36.42 36.99 36.84 6990 Rsrch 15/12/2018 11:49:00 99.99 35.67 35.13 35.11 65.96 99.99 37.07 36.47 36.79 36.48 6990 Rsrch 15/12/2018 11:50:00 99.99 35.58 35.44 35.61 78.20 99.99 36.94 36.20 36.12 36.35 6990 Rsrch 15/12/2018 11:51:00 99.99 35.32 35.17 35.14 50.29 99.99 36.72 36.04 36.21 36.02 6990 Rsrch 15/12/2018 11:52:00 99.99 36.20 36.14 36.12 24.55 99.99 37.11 36.35 36.55 36.67 6990 Rsrch 15/12/2018 11:53:00 99.99 35.92 36.00 36.15 22.41 99.99 36.66 35.92 36.12 36.12 6990 Rsrch 15/12/2018 11:54:00 99.99 36.13 36.24 36.25 20.56 99.99 36.67 35.82 36.05 36.13 6990 Rsrch 15/12/2018 11:55:00 99.99 35.43 35.24 35.16 49.50 99.99 36.26 35.68 35.81 35.65 6990 Rsrch 15/12/2018 11:56:00 99.99 35.37 34.55 34.44 24.16 99.99 36.07 35.70 36.12 35.70 6990 Rsrch 15/12/2018 11:57:00 99.99 35.69 34.76 34.73 56.11 99.99 35.75 35.64 36.05 35.70 6990 Rsrch 15/12/2018 11:58:00 99.99 35.52 34.72 34.77 99.86 99.99 35.81 35.62 35.86 35.55 6990 Rsrch 15/12/2018 11:59:00 99.99 34.63 33.99 33.97 44.25 99.99 35.61 35.29 35.29 34.71 6990 Rsrch 15/12/2018 12:00:00 99.99 34.65 34.33 34.24 37.60 99.99 35.63 35.20 35.16 34.75 6990 Rsrch 15/12/2018 12:01:00 99.99 34.76 34.30 34.28 42.57 99.99 35.68 35.29 35.44 35.05 6990 Rsrch 15/12/2018 12:02:00 99.99 35.11 34.17 34.18 82.94 99.99 35.85 35.43 35.72 35.16 6990 Rsrch 15/12/2018 12:03:00 99.99 34.75 34.35 34.32 67.96 99.99 35.71 35.31 35.31 34.95 6990 Rsrch 15/12/2018 12:04:00 99.99 34.78 34.68 34.67 24.69 99.99 35.82 35.29 35.15 34.97 6990 Rsrch 15/12/2018 12:05:00 99.99 35.03 34.81 34.74 83.66 99.99 35.83 35.29 35.11 35.03 6990 Rsrch 15/12/2018 12:06:00 99.99 34.37 34.22 34.14 14.58 99.99 35.66 35.14 34.98 34.45 6990 Rsrch 15/12/2018 12:07:00 99.99 34.78 34.47 34.34 26.19 99.99 35.94 35.40 35.40 35.03 6990 Rsrch 15/12/2018 12:08:00 99.99 34.86 34.28 34.17 96.74 99.99 35.62 35.22 35.35 34.87 6990 Rsrch 15/12/2018 12:09:00 99.99 35.36 34.51 34.44 28.95 99.99 35.87 35.60 36.03 35.69 6990 Rsrch 15/12/2018 12:10:00 99.99 35.13 34.69 34.65 60.52 99.99 35.65 35.39 35.68 35.33 6990 Rsrch 15/12/2018 12:11:00 99.99 34.56 34.07 34.03 34.62 99.99 35.51 35.25 35.32 34.79 6990 Rsrch 15/12/2018 12:12:00 99.99 34.94 34.72 34.70 92.34 99.99 35.89 35.41 35.25 34.96 6990 Rsrch 15/12/2018 12:13:00 99.99 34.42 33.97 33.89 33.49 99.99 35.28 34.99 34.86 34.42 6990 Rsrch 15/12/2018 12:14:00 99.99 34.72 34.56 34.56 58.95 99.99 35.52 35.00 34.86 34.73 6990 Rsrch 15/12/2018 12:15:00 99.99 34.40 34.24 34.20 28.06 99.99 35.32 34.91 34.73 34.56 6990 Rsrch 15/12/2018 12:16:00 99.99 34.42 34.15 34.10 9.77 99.99 35.29 34.90 34.84 34.50 6990 Rsrch 15/12/2018 12:17:00 99.99 34.39 34.18 34.10 93.03 99.99 35.26 34.73 34.68 34.42 6990 Rsrch 15/12/2018 12:18:00 99.99 34.19 34.00 33.95 20.56 99.99 35.12 34.75 34.62 34.22 6990 Rsrch 15/12/2018 12:19:00 99.99 34.37 34.22 34.19 24.42 99.99 35.22 34.85 34.75 34.35 6990 Rsrch 15/12/2018 12:20:00 99.99 34.43 34.30 34.25 76.29 99.99 35.34 34.81 34.70 34.48 6990 Rsrch 15/12/2018 12:21:00 99.99 34.52 34.43 34.54 80.73 99.99 35.34 34.78 34.55 34.41 6990 Rsrch 15/12/2018 12:22:00 99.99 34.38 34.11 34.04 43.80 99.99 35.24 34.86 34.81 34.46 6990 Rsrch 15/12/2018 12:23:00 99.99 34.44 34.33 34.32 58.48 99.99 35.29 34.84 34.62 34.41 6990 Rsrch 15/12/2018 12:24:00 99.99 34.58 34.38 34.33 94.23 99.99 35.43 35.00 34.92 34.62 6990 Rsrch 15/12/2018 12:25:00 99.99 34.89 34.74 34.74 83.17 99.99 35.66 35.16 35.05 34.84 6990 Rsrch 15/12/2018 12:26:00 99.99 34.62 34.50 34.51 27.45 99.99 35.65 35.02 34.83 34.61 6990 Rsrch 15/12/2018 12:27:00 99.99 34.73 34.41 34.43 8.89 99.99 35.63 35.10 35.02 34.81 6990 Rsrch 15/12/2018 12:28:00 99.99 35.04 34.75 34.77 79.76 99.99 36.00 35.38 35.31 35.09 6990 Rsrch 15/12/2018 12:29:00 99.99 34.77 34.36 34.31 89.57 99.99 35.60 35.16 35.33 35.09 6990 Rsrch 15/12/2018 12:30:00 99.99 35.26 34.99 34.84 37.35 99.99 36.25 35.50 35.40 35.23 6990 Rsrch 15/12/2018 12:31:00 99.99 35.47 35.46 35.60 44.80 99.99 36.16 35.31 35.46 35.70 6990 Rsrch 15/12/2018 12:32:00 99.99 36.27 36.11 36.12 50.82 99.99 37.02 36.25 36.38 36.57 6990 Rsrch 15/12/2018 12:33:00 99.99 35.79 35.65 35.75 53.63 99.99 36.94 36.07 36.08 36.15 6990 Rsrch 15/12/2018 12:34:00 99.99 35.94 35.78 35.75 83.75 99.99 36.74 36.02 36.21 36.35 6990 Rsrch 15/12/2018 12:35:00 99.99 36.57 36.54 36.56 8.72 99.99 36.73 35.84 36.44 36.92 6990 Rsrch 15/12/2018 12:36:00 99.99 36.60 36.77 36.82 29.37 99.99 37.27 36.49 36.92 37.52 6990 Rsrch 15/12/2018 12:37:00 99.99 37.60 36.96 37.06 39.57 99.99 38.14 37.55 38.54 38.84 6990 Rsrch 15/12/2018 12:38:00 99.99 36.69 36.82 37.00 91.34 99.99 37.74 37.08 37.27 37.86 6990 Rsrch 15/12/2018 12:39:00 99.99 37.61 37.56 37.33 15.71 99.99 38.19 37.45 38.07 38.62 6990 Rsrch 15/12/2018 12:40:00 99.99 37.47 37.16 37.05 62.23 99.99 38.28 37.61 38.26 38.47 6990 Rsrch 15/12/2018 12:41:00 99.99 37.99 37.27 37.37 85.68 99.99 38.12 37.77 38.91 39.05 6990 Rsrch 15/12/2018 12:42:00 99.99 36.63 35.50 35.59 46.52 99.99 36.77 36.80 37.58 37.38 6990 Rsrch 15/12/2018 12:43:00 99.99 35.98 35.42 35.34 34.44 99.99 36.41 36.33 36.84 36.46 6990 Rsrch 15/12/2018 12:44:00 99.99 35.87 35.60 35.57 26.18 99.99 36.60 36.29 36.60 36.35 6990 Rsrch 15/12/2018 12:45:00 99.99 35.75 35.54 35.60 66.44 99.99 36.59 36.11 35.99 35.83 6990 Rsrch 15/12/2018 12:46:00 99.99 35.07 35.10 35.13 99.86 99.99 36.00 35.57 35.39 35.25 6990 Rsrch 15/12/2018 12:47:00 99.99 35.20 35.16 35.12 89.02 99.99 35.93 35.45 35.26 35.08 6990 Rsrch 15/12/2018 12:48:00 99.99 34.83 34.75 34.76 61.39 99.99 35.85 35.45 35.12 34.75 6990 Rsrch 15/12/2018 12:49:00 99.99 34.92 34.96 34.86 98.95 99.99 35.63 35.24 35.12 35.02 6990 Rsrch 15/12/2018 12:50:00 99.99 34.45 34.40 34.38 65.07 99.99 35.38 35.02 34.77 34.40 6990 Rsrch 15/12/2018 12:51:00 99.99 35.33 35.16 35.14 97.80 99.99 35.68 35.41 35.53 35.35 6990 Rsrch 15/12/2018 12:52:00 99.99 34.52 34.13 34.08 95.20 99.99 34.93 34.87 34.95 34.50 6990 Rsrch 15/12/2018 12:53:00 99.99 34.67 34.57 34.59 98.47 99.99 35.23 34.87 34.71 34.54 6990 Rsrch 15/12/2018 12:54:00 99.99 34.61 34.53 34.56 54.95 99.99 35.10 34.85 34.74 34.45 6990 Rsrch 15/12/2018 12:55:00 99.99 34.54 34.44 34.44 56.23 99.99 35.15 34.94 34.76 34.41 6990 Rsrch 15/12/2018 12:56:00 99.99 34.03 33.99 33.96 93.67 99.99 34.60 34.48 34.35 34.06 6990 Rsrch 15/12/2018 12:57:00 99.99 33.74 33.54 33.50 30.58 99.99 34.38 34.26 34.14 33.66 6990 Rsrch 15/12/2018 12:58:00 99.99 34.04 33.87 33.87 84.03 99.99 34.28 34.20 34.20 33.96 6990 Rsrch 15/12/2018 12:59:00 99.99 34.03 33.90 33.93 69.07 99.99 34.33 34.24 34.27 34.03 6990 Rsrch 15/12/2018 13:00:00 99.99 33.87 33.91 33.95 4.05 99.99 34.31 34.17 34.14 33.98 6990 Rsrch 15/12/2018 13:01:00 99.99 33.75 33.74 33.74 95.24 99.99 34.22 34.06 34.01 33.80 6990 Rsrch 15/12/2018 13:02:00 99.99 33.83 33.86 33.87 76.48 99.99 34.24 34.05 33.99 33.86 6990 Rsrch 15/12/2018 13:03:00 99.99 33.68 33.74 33.77 4.58 99.99 34.06 33.87 33.82 33.76 6990 Rsrch 15/12/2018 13:04:00 99.99 33.80 33.80 33.85 60.84 99.99 34.18 33.99 33.97 33.83 6990 Rsrch 15/12/2018 13:05:00 99.99 33.29 33.32 33.35 55.53 99.99 33.83 33.66 33.54 33.33 6990 Rsrch 15/12/2018 13:06:00 99.99 33.53 33.60 33.65 22.49 99.99 33.89 33.65 33.68 33.62 6990 Rsrch 15/12/2018 13:07:00 99.99 33.67 33.65 33.68 90.26 99.99 34.07 33.84 33.83 33.73 6990 Rsrch 15/12/2018 13:08:00 99.99 33.31 33.34 33.39 22.68 99.99 33.92 33.65 33.57 33.42 6990 Rsrch 15/12/2018 13:09:00 99.99 33.61 33.64 33.70 7.08 99.99 33.94 33.66 33.74 33.67 6990 Rsrch 15/12/2018 13:10:00 99.99 33.57 33.59 33.64 66.54 99.99 33.93 33.70 33.72 33.70 6990 Rsrch 15/12/2018 13:11:00 99.99 33.49 33.51 33.54 30.07 99.99 33.91 33.68 33.65 33.59 6990 Rsrch 15/12/2018 13:12:00 99.99 33.40 33.39 33.42 15.70 99.99 33.85 33.66 33.61 33.53 6990 Rsrch 15/12/2018 13:13:00 99.99 33.38 33.38 33.43 59.46 99.99 33.82 33.58 33.53 33.46 6990 Rsrch 15/12/2018 13:14:00 99.99 33.63 33.63 33.65 10.83 99.99 33.94 33.68 33.75 33.71 6990 Rsrch 15/12/2018 13:15:00 99.99 33.66 33.65 33.73 90.23 99.99 33.89 33.60 33.75 33.73 6990 Rsrch 15/12/2018 13:16:00 99.99 33.65 33.68 33.71 98.03 99.99 33.93 33.65 33.79 33.77 6990 Rsrch 15/12/2018 13:17:00 99.99 33.48 33.53 33.60 63.78 99.99 33.79 33.53 33.64 33.63 6990 Rsrch 15/12/2018 13:18:00 99.99 33.46 33.49 33.55 31.30 99.99 33.75 33.47 33.59 33.55 6990 Rsrch 15/12/2018 13:19:00 99.99 33.40 33.41 33.48 .74 99.99 33.69 33.41 33.49 33.49 6990 Rsrch 15/12/2018 13:20:00 99.99 33.28 33.28 33.37 92.89 99.99 33.63 33.31 33.39 33.36 6990 Rsrch 15/12/2018 13:21:00 99.99 33.47 33.47 33.52 24.04 99.99 33.86 33.49 33.55 33.51 6990 Rsrch 15/12/2018 13:22:00 99.99 33.47 33.44 33.47 96.13 99.99 33.85 33.56 33.60 33.53 6990 Rsrch 15/12/2018 13:23:00 99.99 33.84 33.82 33.85 28.13 99.99 34.16 33.82 33.93 33.90 6990 Rsrch 15/12/2018 13:24:00 99.99 33.70 33.63 33.71 83.31 99.99 34.16 33.73 33.74 33.66 6990 Rsrch 15/12/2018 13:25:00 99.99 33.67 33.64 33.71 96.94 99.99 34.14 33.79 33.82 33.75 6990 Rsrch 15/12/2018 13:26:00 99.99 33.74 33.69 33.79 27.16 99.99 34.33 33.95 33.92 33.84 6990 Rsrch 15/12/2018 13:27:00 99.99 34.07 34.01 34.07 55.31 99.99 34.49 34.04 34.10 34.05 6990 Rsrch 15/12/2018 13:28:00 99.99 34.16 34.13 34.21 83.82 99.99 34.56 34.11 34.21 34.21 6990 Rsrch 15/12/2018 13:29:00 99.99 34.14 34.08 34.11 38.40 99.99 34.67 34.25 34.22 34.19 6990 Rsrch 15/12/2018 13:30:00 99.99 34.39 34.33 34.39 10.27 99.99 34.91 34.36 34.38 34.38 6990 Rsrch 15/12/2018 13:31:00 99.99 34.31 34.26 34.33 16.07 99.99 34.95 34.46 34.41 34.41 6990 Rsrch 15/12/2018 13:32:00 99.99 34.47 34.37 34.41 8.52 99.99 35.13 34.65 34.58 34.52 6990 Rsrch 15/12/2018 13:33:00 99.99 34.14 34.06 34.12 7.06 99.99 34.95 34.50 34.31 34.10 6990 Rsrch 15/12/2018 13:34:00 99.99 34.24 34.16 34.18 20.29 99.99 34.98 34.50 34.39 34.24 6990 Rsrch 15/12/2018 13:35:00 99.99 34.56 34.47 34.53 79.06 99.99 35.27 34.56 34.55 34.63 6990 Rsrch 15/12/2018 13:36:00 99.99 34.68 34.61 34.76 75.43 99.99 35.44 34.61 34.56 34.63 6990 Rsrch 15/12/2018 13:37:00 99.99 35.40 35.32 35.33 75.14 99.99 36.04 35.19 35.27 35.45 6990 Rsrch 15/12/2018 13:38:00 99.99 34.92 34.69 34.68 70.37 99.99 35.67 35.11 35.17 34.94 6990 Rsrch 15/12/2018 13:39:00 99.99 34.90 34.71 34.71 22.24 99.99 35.81 35.15 35.17 35.01 6990 Rsrch 15/12/2018 13:40:00 99.99 35.15 35.06 35.04 62.95 99.99 35.68 35.22 35.25 35.15 6990 Rsrch 15/12/2018 13:41:00 99.99 34.99 34.93 34.91 23.20 99.99 35.67 35.15 35.09 35.01 6990 Rsrch 15/12/2018 13:42:00 99.99 34.39 34.18 34.12 22.64 99.99 35.27 34.89 34.74 34.33 6990 Rsrch 15/12/2018 13:43:00 99.99 34.96 34.86 34.86 52.70 99.99 35.72 35.20 35.02 34.84 6990 Rsrch 15/12/2018 13:44:00 99.99 34.37 34.36 34.40 78.21 99.99 35.24 34.69 34.45 34.32 6990 Rsrch 15/12/2018 13:45:00 99.99 34.73 34.63 34.68 63.91 99.99 35.72 35.02 34.84 34.63 6990 Rsrch 15/12/2018 13:46:00 99.99 34.65 34.56 34.62 35.15 99.99 35.55 34.96 34.73 34.51 6990 Rsrch 15/12/2018 13:47:00 99.99 35.34 35.27 35.27 17.46 99.99 36.02 35.45 35.38 35.29 6990 Rsrch 15/12/2018 13:48:00 99.99 34.50 34.22 34.18 5.17 99.99 35.54 35.10 34.98 34.55 6990 Rsrch 15/12/2018 13:49:00 99.99 35.43 35.19 35.20 56.48 99.99 36.13 35.57 35.59 35.46 6990 Rsrch 15/12/2018 13:50:00 99.99 35.38 35.18 35.20 62.89 99.99 36.21 35.50 35.39 35.20 6990 Rsrch 15/12/2018 13:51:00 99.99 35.37 35.23 35.25 87.26 99.99 36.13 35.65 35.49 35.26 6990 Rsrch 15/12/2018 13:52:00 99.99 35.49 35.36 35.30 11.60 99.99 36.34 35.78 35.65 35.54 6990 Rsrch 15/12/2018 13:53:00 99.99 34.76 34.79 34.87 42.40 99.99 35.49 34.63 34.74 34.58 6990 Rsrch 15/12/2018 13:54:00 99.99 35.64 35.61 35.66 85.82 99.99 36.14 35.48 35.45 35.47 6990 Rsrch 15/12/2018 13:55:00 99.99 35.63 35.61 35.66 47.94 99.99 36.12 35.45 35.44 35.45 6990 Rsrch 15/12/2018 13:56:00 99.99 35.68 35.49 35.52 12.85 99.99 36.29 35.84 35.74 35.58 6990 Rsrch 15/12/2018 13:57:00 99.99 36.08 35.48 35.44 72.51 99.99 36.26 35.91 35.88 35.70 6990 Rsrch 15/12/2018 13:58:00 99.99 35.45 35.04 35.02 42.45 99.99 36.00 35.72 35.68 35.39 6990 Rsrch 15/12/2018 13:59:00 99.99 35.75 35.08 35.13 49.76 99.99 35.80 35.67 35.65 35.49 6990 Rsrch 15/12/2018 14:00:00 99.99 35.54 35.07 35.14 96.86 99.99 36.10 35.78 35.71 35.46 6990 Rsrch 15/12/2018 14:01:00 99.99 35.54 35.30 35.29 55.69 99.99 36.12 35.73 35.73 35.54 6990 Rsrch 15/12/2018 14:02:00 99.99 35.51 35.22 35.21 14.52 99.99 35.98 35.70 35.72 35.50 6990 Rsrch 15/12/2018 14:03:00 99.99 35.20 35.05 35.07 67.85 99.99 35.90 35.55 35.52 35.26 6990 Rsrch 15/12/2018 14:04:00 99.99 35.70 35.32 35.33 32.52 99.99 36.07 35.78 35.86 35.67 6990 Rsrch 15/12/2018 14:05:00 99.99 35.91 35.32 35.33 47.84 99.99 35.99 35.75 35.76 35.59 6990 Rsrch 15/12/2018 14:06:00 99.99 35.78 35.13 35.11 21.33 99.99 35.81 35.56 35.43 35.42 6990 Rsrch 15/12/2018 14:07:00 99.99 35.90 35.42 35.26 53.95 99.99 35.98 35.14 35.12 35.46 6990 Rsrch 15/12/2018 14:08:00 99.99 35.74 35.02 34.99 31.51 99.99 35.68 35.41 35.28 35.31 6990 Rsrch 15/12/2018 14:09:00 99.99 35.76 35.33 35.28 42.17 99.99 35.58 34.85 35.01 35.21 6990 Rsrch 15/12/2018 14:10:00 99.99 35.62 34.92 34.84 67.03 99.99 35.67 35.24 35.05 35.18 6990 Rsrch 15/12/2018 14:11:00 99.99 35.68 35.30 35.17 86.39 99.99 35.86 34.98 35.06 35.40 6990 Rsrch 15/12/2018 14:12:00 99.99 35.55 35.05 34.94 25.54 99.99 35.68 35.24 35.10 35.21 6990 Rsrch 15/12/2018 14:13:00 99.99 35.45 34.96 34.78 16.59 99.99 35.64 35.16 35.02 35.16 6990 Rsrch 15/12/2018 14:14:00 99.99 35.67 35.40 35.19 59.51 99.99 35.73 35.11 35.14 35.38 6990 Rsrch 15/12/2018 14:15:00 99.99 35.61 35.24 34.97 25.22 99.99 35.77 34.95 34.95 35.21 6990 Rsrch 15/12/2018 14:16:00 99.99 35.80 35.46 35.38 26.62 99.99 35.91 35.14 35.27 35.49 6990 Rsrch 15/12/2018 14:17:00 99.99 35.65 35.22 35.02 34.42 99.99 35.73 34.93 35.07 35.34 6990 Rsrch 15/12/2018 14:18:00 99.99 36.04 35.72 35.67 36.91 99.99 35.93 35.21 35.37 35.56 6990 Rsrch 15/12/2018 14:19:00 99.99 35.92 35.60 35.66 29.72 99.99 35.68 35.09 35.23 35.49 6990 Rsrch 15/12/2018 14:20:00 99.99 35.79 35.44 35.35 11.53 99.99 35.89 34.99 35.15 35.52 6990 Rsrch 15/12/2018 14:21:00 99.99 35.94 35.50 35.38 82.09 99.99 35.90 34.96 35.19 35.54 6990 Rsrch 15/12/2018 14:22:00 99.99 36.08 35.57 35.56 27.58 99.99 35.92 34.95 35.14 35.56 6990 Rsrch 15/12/2018 14:23:00 99.99 35.93 35.43 35.19 46.57 99.99 36.06 35.21 35.29 35.58 6990 Rsrch 15/12/2018 14:24:00 99.99 36.19 35.69 35.50 65.33 99.99 36.17 35.40 35.48 35.80 6990 Rsrch 15/12/2018 14:25:00 99.99 36.22 35.66 35.58 40.53 99.99 36.38 35.77 35.79 35.93 6990 Rsrch 15/12/2018 14:26:00 99.99 35.84 35.09 35.01 11.53 99.99 35.88 35.52 35.30 35.41 6990 Rsrch 15/12/2018 14:27:00 99.99 36.07 35.60 35.52 90.09 99.99 35.94 35.22 35.33 35.59 6990 Rsrch 15/12/2018 14:28:00 99.99 36.01 35.52 35.52 84.34 99.99 35.49 34.89 35.10 35.37 6990 Rsrch 15/12/2018 14:29:00 99.99 35.99 35.31 35.31 14.78 99.99 35.92 35.55 35.57 35.67 6990 Rsrch 15/12/2018 14:30:00 99.99 35.83 35.35 35.18 1.30 99.99 35.89 35.32 35.26 35.51 6990 Rsrch 15/12/2018 14:31:00 99.99 35.72 35.04 35.00 77.83 99.99 35.80 35.53 35.28 35.29 6990 Rsrch 15/12/2018 14:32:00 99.99 35.62 35.22 34.99 70.35 99.99 35.81 35.20 35.09 35.33 6990 Rsrch 15/12/2018 14:33:00 99.99 35.84 35.46 35.33 82.53 99.99 36.05 35.46 35.41 35.60 6990 Rsrch 15/12/2018 14:34:00 99.99 36.05 35.62 35.35 19.17 99.99 36.24 35.51 35.45 35.70 6990 Rsrch 15/12/2018 14:35:00 99.99 36.38 35.85 35.69 85.96 99.99 36.63 35.95 35.85 36.04 6990 Rsrch 15/12/2018 14:36:00 99.99 36.59 36.02 35.89 97.49 99.99 36.72 36.05 36.08 36.33 6990 Rsrch 15/12/2018 14:37:00 99.99 36.36 35.72 35.57 65.31 99.99 36.40 35.99 35.86 36.08 6990 Rsrch 15/12/2018 14:38:00 99.99 36.32 35.83 35.89 37.45 99.99 36.08 35.30 35.53 35.99 6990 Rsrch 15/12/2018 14:39:00 99.99 36.34 35.78 35.68 69.51 99.99 36.29 35.84 35.81 36.00 6990 Rsrch 15/12/2018 14:40:00 99.99 36.20 35.42 35.31 48.10 99.99 36.03 35.79 35.68 35.74 6990 Rsrch 15/12/2018 14:41:00 99.99 36.30 35.92 35.84 38.36 99.99 36.12 35.72 35.79 35.96 6990 Rsrch 15/12/2018 14:42:00 99.99 36.21 35.81 35.55 17.61 99.99 36.08 35.52 35.54 35.89 6990 Rsrch 15/12/2018 14:43:00 99.99 35.89 35.63 35.60 15.11 99.99 35.26 35.06 35.18 35.44 6990 Rsrch 15/12/2018 14:44:00 99.99 35.83 35.58 35.56 21.34 99.99 35.55 35.10 35.29 35.48 6990 Rsrch 15/12/2018 14:45:00 99.99 35.71 35.36 35.29 18.59 99.99 35.52 35.16 35.23 35.42 6990 Rsrch 15/12/2018 15:13:00 99.99 30.87 30.82 30.81 21.44 99.99 30.97 30.86 31.02 31.00 6990 Rsrch 15/12/2018 15:14:00 99.99 30.79 30.76 30.78 19.55 99.99 30.91 30.78 30.96 30.96 6990 Rsrch 15/12/2018 15:15:00 99.99 30.70 30.65 30.64 5.70 99.99 30.81 30.70 30.88 30.86 6990 Rsrch 15/12/2018 15:16:00 99.99 30.50 30.52 30.52 52.22 99.99 30.66 30.52 30.69 30.69 6990 Rsrch 15/12/2018 15:17:00 99.99 30.36 30.36 30.38 55.62 99.99 30.50 30.38 30.55 30.54 6990 Rsrch 15/12/2018 15:18:00 99.99 30.35 30.30 30.35 26.07 99.99 30.47 30.40 30.56 30.53 6990 Rsrch 15/12/2018 15:19:00 99.99 30.44 30.42 30.46 9.90 99.99 30.59 30.49 30.68 30.67 6990 Rsrch 15/12/2018 15:20:00 99.99 30.52 30.52 30.55 91.20 99.99 30.66 30.58 30.74 30.74 6990 Rsrch 15/12/2018 15:21:00 99.99 30.47 30.44 30.49 46.60 99.99 30.63 30.55 30.68 30.68 6990 Rsrch 15/12/2018 15:22:00 99.99 30.31 30.31 30.35 45.40 99.99 30.46 30.38 30.56 30.54 6990 Rsrch 15/12/2018 15:23:00 99.99 30.21 30.21 30.24 53.33 99.99 30.41 30.31 30.49 30.47 6990 Rsrch 15/12/2018 15:24:00 99.99 30.13 30.11 30.16 6.48 99.99 30.27 30.22 30.39 30.39 6990 Rsrch 15/12/2018 15:25:00 99.99 30.07 30.07 30.10 84.15 99.99 30.28 30.18 30.34 30.31 6990 Rsrch 15/12/2018 15:26:00 99.99 29.93 29.91 29.96 40.20 99.99 30.11 30.04 30.19 30.19 6990 Rsrch 15/12/2018 15:27:00 99.99 29.88 29.88 29.93 29.50 99.99 30.09 29.98 30.17 30.14 6990 Rsrch 15/12/2018 15:28:00 99.99 29.89 29.89 29.94 18.20 99.99 30.10 30.00 30.18 30.15 6990 Rsrch 15/12/2018 15:29:00 99.99 29.88 29.88 29.93 80.51 99.99 30.07 30.01 30.17 30.17 6990 Rsrch 15/12/2018 15:30:00 99.99 29.86 29.86 29.92 99.90 99.99 30.09 30.01 30.17 30.14 6990 Rsrch 15/12/2018 15:31:00 99.99 29.95 29.93 29.99 10.66 99.99 30.14 30.07 30.24 30.22 6990 Rsrch 15/12/2018 15:32:00 99.99 30.04 30.02 30.09 56.05 99.99 30.20 30.17 30.31 30.30 6990 Rsrch 15/12/2018 15:33:00 99.99 30.07 30.04 30.12 85.24 99.99 30.23 30.20 30.36 30.33 6990 Rsrch 15/12/2018 15:34:00 99.99 29.97 29.95 30.01 19.21 99.99 30.13 30.11 30.26 30.24 6990 Rsrch 15/12/2018 15:35:00 99.99 29.76 29.77 29.84 47.59 99.99 29.97 29.94 30.07 30.05 6990 Rsrch 15/12/2018 15:36:00 99.99 29.60 29.61 29.68 99.90 99.99 29.82 29.77 29.90 29.89 6990 Rsrch 15/12/2018 15:37:00 99.99 29.57 29.58 29.65 16.79 99.99 29.76 29.74 29.86 29.84 6990 Rsrch 15/12/2018 15:38:00 99.99 29.49 29.49 29.57 94.68 99.99 29.68 29.67 29.80 29.76 6990 Rsrch 15/12/2018 15:39:00 99.99 29.50 29.50 29.57 96.06 99.99 29.68 29.66 29.81 29.78 6990 Rsrch 15/12/2018 15:40:00 99.99 29.44 29.44 29.51 3.97 99.99 29.62 29.59 29.73 29.72 6990 Rsrch 15/12/2018 15:41:00 99.99 29.45 29.45 29.53 53.93 99.99 29.64 29.61 29.75 29.74 6990 Rsrch 15/12/2018 15:42:00 99.99 29.50 29.48 29.55 12.58 99.99 29.66 29.63 29.79 29.76 6990 Rsrch 15/12/2018 15:43:00 99.99 29.47 29.49 29.57 81.00 99.99 29.63 29.62 29.78 29.78 6990 Rsrch 15/12/2018 15:44:00 99.99 29.57 29.57 29.65 28.07 99.99 29.69 29.70 29.86 29.85 6990 Rsrch 15/12/2018 15:45:00 99.99 29.58 29.59 29.66 78.25 99.99 29.72 29.72 29.88 29.87 6990 Rsrch 15/12/2018 15:46:00 99.99 29.60 29.60 29.68 47.21 99.99 29.73 29.73 29.89 29.89 6990 Rsrch 15/12/2018 15:47:00 99.99 29.59 29.61 29.67 79.52 99.99 29.74 29.75 29.90 29.90 6990 Rsrch 15/12/2018 15:48:00 99.99 29.67 29.67 29.75 47.85 99.99 29.82 29.82 29.96 29.94 6990 Rsrch 15/12/2018 15:49:00 99.99 29.61 29.63 29.71 9.24 99.99 29.78 29.78 29.91 29.89 6990 Rsrch 15/12/2018 15:50:00 99.99 29.76 29.76 29.81 17.91 99.99 29.86 29.87 30.02 30.02 6990 Rsrch 15/12/2018 15:51:00 99.99 29.68 29.66 29.71 22.19 99.99 29.81 29.79 29.94 29.92 6990 Rsrch 15/12/2018 15:52:00 99.99 29.55 29.57 29.62 25.12 99.99 29.70 29.70 29.81 29.83 6990 Rsrch 15/12/2018 15:53:00 99.99 29.48 29.50 29.55 98.66 99.99 29.63 29.59 29.74 29.72 6990 Rsrch 15/12/2018 15:54:00 99.99 29.50 29.52 29.57 45.74 99.99 29.63 29.62 29.78 29.75 6990 Rsrch 15/12/2018 15:55:00 99.99 29.45 29.47 29.54 78.60 99.99 29.60 29.60 29.71 29.70 6990 Rsrch 15/12/2018 15:56:00 99.99 29.38 29.39 29.47 70.85 99.99 29.54 29.52 29.65 29.60 6990 Rsrch 15/12/2018 15:57:00 99.99 29.37 29.40 29.43 86.67 99.99 29.51 29.51 29.63 29.61 6990 Rsrch 15/12/2018 15:58:00 99.99 29.38 29.42 29.47 28.18 99.99 29.53 29.53 29.64 29.63 6990 Rsrch 15/12/2018 15:59:00 99.99 29.38 29.36 29.45 37.18 99.99 29.51 29.49 29.62 29.61 6990 Rsrch 15/12/2018 16:00:00 99.99 29.36 29.38 29.46 40.40 99.99 29.49 29.49 29.59 29.60 6990 Rsrch 15/12/2018 16:01:00 99.99 29.38 29.38 29.46 78.14 99.99 29.50 29.48 29.63 29.61 6990 Rsrch 15/12/2018 16:02:00 99.99 29.36 29.38 29.44 51.31 99.99 29.48 29.49 29.61 29.59 6990 Rsrch 15/12/2018 16:03:00 99.99 29.40 29.41 29.46 32.06 99.99 29.49 29.51 29.64 29.64 6990 Rsrch 15/12/2018 16:04:00 99.99 29.21 29.21 29.29 41.80 99.99 29.37 29.37 29.47 29.47 6990 Rsrch 15/12/2018 16:05:00 99.99 29.11 29.13 29.19 19.26 99.99 29.22 29.26 29.37 29.37 6990 Rsrch 15/12/2018 16:06:00 99.99 29.15 29.16 29.21 69.51 99.99 29.24 29.28 29.41 29.37 6990 Rsrch 15/12/2018 16:07:00 99.99 29.02 29.01 29.07 9.11 99.99 29.14 29.20 29.28 29.27 6990 Rsrch 15/12/2018 16:08:00 99.99 28.93 28.95 28.98 61.45 99.99 29.09 29.13 29.21 29.17 6990 Rsrch 15/12/2018 16:09:00 99.99 28.77 28.77 28.90 99.00 99.99 28.95 29.00 29.08 29.01 6990 Rsrch 15/12/2018 16:10:00 99.99 28.70 28.70 28.76 22.00 99.99 28.85 28.88 28.98 28.94 6990 Rsrch 15/12/2018 16:11:00 99.99 28.60 28.60 28.65 83.26 99.99 28.73 28.78 28.88 28.83 6990 Rsrch 15/12/2018 16:12:00 99.99 28.56 28.56 28.62 35.26 99.99 28.69 28.72 28.83 28.80 6990 Rsrch 15/12/2018 16:13:00 99.99 28.51 28.53 28.61 99.00 99.99 28.66 28.68 28.77 28.72 6990 Rsrch 15/12/2018 16:15:00 99.99 28.34 28.35 28.45 99.00 99.99 28.50 28.52 28.60 28.56 6990 Rsrch 15/12/2018 16:16:00 99.99 28.31 28.32 28.42 99.00 99.99 28.45 28.47 28.55 28.52 6990 Rsrch 15/12/2018 16:17:00 99.99 28.22 28.22 28.34 99.00 99.99 28.39 28.40 28.47 28.43 6990 Rsrch 15/12/2018 16:18:00 99.99 28.11 28.01 28.24 99.00 99.99 28.27 28.31 28.37 28.37 6990 Rsrch 15/12/2018 16:19:00 99.99 27.82 27.83 27.96 99.00 99.99 27.98 27.99 28.08 28.08 6990 Rsrch 15/12/2018 16:20:00 99.99 27.72 27.75 27.87 99.00 99.99 27.87 27.90 27.98 27.98 6990 Rsrch 15/12/2018 16:21:00 99.99 27.59 27.61 27.64 86.96 99.99 27.77 27.82 27.92 27.88 6990 Rsrch 15/12/2018 16:22:00 99.99 27.58 27.58 27.66 99.00 99.99 27.74 27.77 27.89 27.85 6990 Rsrch 15/12/2018 16:23:00 99.99 27.49 27.51 27.59 99.00 99.99 27.66 27.70 27.82 27.79 6990 Rsrch 15/12/2018 16:24:00 99.99 27.42 27.44 27.52 99.00 99.99 27.59 27.62 27.75 27.73 6990 Rsrch 15/12/2018 16:25:00 99.99 27.16 27.18 27.10 99.00 99.99 27.39 27.39 27.52 27.47 6990 Rsrch 15/12/2018 16:26:00 99.99 27.00 27.06 27.00 99.00 99.99 27.24 27.29 27.40 27.37 6990 Rsrch 15/12/2018 16:27:00 99.99 26.80 26.89 26.92 99.00 99.99 27.08 27.08 27.19 27.16 6990 Rsrch 15/12/2018 16:28:00 99.99 26.76 26.78 26.86 99.00 99.99 26.99 26.99 27.11 27.07 6990 Rsrch 15/12/2018 16:29:00 99.99 26.78 26.80 26.91 99.00 99.99 26.99 26.97 27.12 27.09 6990 Rsrch 15/12/2018 16:30:00 99.99 26.76 26.76 26.83 99.00 99.99 26.94 26.94 27.07 27.04 6990 Rsrch 15/12/2018 16:31:00 99.99 26.78 26.78 26.87 99.00 99.99 26.95 26.94 27.07 27.04 6990 Rsrch 15/12/2018 16:32:00 99.99 26.77 26.77 26.86 99.00 99.99 26.94 26.94 27.05 27.03 6990 Rsrch 15/12/2018 16:33:00 99.99 26.77 26.77 26.85 99.00 99.99 26.95 26.92 27.06 27.05 6990 Rsrch 15/12/2018 16:34:00 99.99 26.80 26.80 26.84 16.55 99.99 26.96 26.96 27.07 27.07 6990 Rsrch 15/12/2018 16:35:00 99.99 26.86 26.86 26.94 40.42 99.99 27.03 26.99 27.14 27.14 6990 Rsrch 15/12/2018 16:36:00 99.99 26.91 26.88 26.96 17.00 99.99 27.09 27.04 27.17 27.17 6990 Rsrch 15/12/2018 16:37:00 99.99 26.97 26.97 27.03 8.49 99.99 27.15 27.11 27.24 27.23 6990 Rsrch 15/12/2018 16:38:00 99.99 27.09 27.07 27.12 88.84 99.99 27.23 27.17 27.30 27.32 6990 Rsrch 15/12/2018 16:39:00 99.99 27.15 27.12 27.18 11.30 99.99 27.31 27.21 27.38 27.36 6990 Rsrch 15/12/2018 16:40:00 99.99 27.27 27.26 27.34 79.47 99.99 27.44 27.35 27.48 27.48 6990 Rsrch 15/12/2018 16:41:00 99.99 27.44 27.40 27.48 27.72 99.99 27.58 27.48 27.63 27.63 6990 Rsrch 15/12/2018 16:42:00 99.99 27.45 27.44 27.50 40.20 99.99 27.61 27.55 27.66 27.65 6990 Rsrch 15/12/2018 16:43:00 99.99 27.57 27.54 27.62 14.30 99.99 27.72 27.64 27.77 27.75 6990 Rsrch 15/12/2018 16:44:00 99.99 27.45 27.43 27.45 29.70 99.99 27.61 27.54 27.63 27.64 6990 Rsrch 15/12/2018 16:45:00 99.99 27.14 26.67 26.82 81.20 99.99 27.34 27.30 27.39 27.43 6990 Rsrch 15/12/2018 16:46:00 99.99 26.93 27.04 26.54 33.60 99.99 27.20 27.15 27.24 27.33 6990 Rsrch 15/12/2018 16:47:00 99.99 26.76 26.97 26.93 43.90 99.99 27.12 27.09 27.22 27.27 6990 Rsrch 15/12/2018 16:49:00 99.99 26.98 26.74 27.13 99.00 99.99 27.26 27.21 27.37 27.37 6990 Rsrch 15/12/2018 16:50:00 99.99 27.17 27.05 27.23 99.00 99.99 27.31 27.28 27.46 27.49 6990 Rsrch 15/12/2018 16:51:00 99.99 27.22 27.12 27.30 99.00 99.99 27.37 27.33 27.51 27.51 6990 Rsrch 15/12/2018 16:52:00 99.99 27.26 27.22 27.35 99.00 99.99 27.39 27.36 27.52 27.51 6990 Rsrch 15/12/2018 16:53:00 99.99 27.33 27.31 27.41 42.88 99.99 27.46 27.41 27.57 27.57 6990 Rsrch 15/12/2018 16:54:00 99.99 27.40 27.40 27.44 51.43 99.99 27.52 27.48 27.63 27.63 6990 Rsrch 15/12/2018 16:55:00 99.99 27.46 27.45 27.45 99.00 99.99 27.58 27.56 27.68 27.68 6990 Rsrch 15/12/2018 16:56:00 99.99 27.58 27.55 27.61 99.86 99.99 27.74 27.69 27.77 27.74 6990 Rsrch 15/12/2018 16:57:00 99.99 27.46 27.36 27.51 1.01 99.99 27.60 27.57 27.28 27.65 6990 Rsrch 15/12/2018 16:58:00 99.99 26.80 26.05 26.93 99.00 99.99 27.43 27.43 27.14 27.43 6990 Rsrch 15/12/2018 16:59:00 99.99 26.69 25.29 26.91 18.16 99.99 27.04 26.84 26.99 27.05 6990 Rsrch 15/12/2018 17:00:00 99.99 26.10 26.14 26.09 94.12 99.99 26.37 26.38 26.48 26.48 6990 Rsrch 15/12/2018 17:01:00 99.99 25.09 24.64 25.53 50.75 99.99 25.69 25.51 23.96 25.69 6990 Rsrch 15/12/2018 17:02:00 99.99 24.45 24.30 24.17 4.53 99.99 25.01 24.51 25.01 25.28 6990 Rsrch 15/12/2018 17:03:00 99.99 23.72 23.82 24.77 92.21 99.99 24.79 24.64 25.13 25.18 6990 Rsrch 15/12/2018 17:04:00 99.99 24.41 24.00 24.79 46.60 99.99 24.76 24.66 25.21 25.39 6990 Rsrch 15/12/2018 17:05:00 99.99 23.84 23.81 24.41 47.06 99.99 24.50 24.46 24.95 24.92 6990 Rsrch 15/12/2018 17:07:00 99.99 24.00 23.99 24.38 71.00 99.99 24.49 24.46 24.94 24.97 6990 Rsrch 15/12/2018 17:08:00 99.99 24.63 24.71 25.07 99.00 99.99 24.96 24.91 25.35 25.40 6990 Rsrch 15/12/2018 17:09:00 99.99 25.01 25.01 25.27 29.30 99.99 25.09 25.09 25.53 25.65 6990 Rsrch 15/12/2018 17:10:00 99.99 25.08 25.15 25.43 99.00 99.99 25.26 25.26 25.64 25.72 6990 Rsrch 15/12/2018 17:11:00 99.99 25.52 25.60 25.83 99.00 99.99 25.62 25.60 25.96 26.06 6990 Rsrch 15/12/2018 17:12:00 99.99 25.39 25.44 25.61 49.70 99.99 25.48 25.48 25.81 25.91 6990 Rsrch 15/12/2018 17:13:00 99.99 25.54 25.58 25.74 70.82 99.99 25.64 25.67 25.93 26.00 6990 Rsrch 15/12/2018 17:14:00 99.99 25.69 25.74 25.84 77.95 99.99 25.84 25.82 26.05 26.10 6990 Rsrch 15/12/2018 17:15:00 99.99 25.22 25.35 25.11 99.00 99.99 25.38 25.20 25.66 25.74 6990 Rsrch 15/12/2018 17:16:00 99.99 23.93 25.06 24.27 99.00 99.99 25.25 25.19 25.55 25.56 6990 Rsrch 15/12/2018 17:17:00 99.99 24.63 24.83 24.65 67.19 99.99 24.98 25.01 25.29 25.33 6990 Rsrch 15/12/2018 17:18:00 99.99 25.55 25.68 25.71 99.00 99.99 25.70 25.63 25.92 26.06 6990 Rsrch 15/12/2018 17:19:00 99.99 25.66 25.76 25.83 99.00 99.99 25.76 25.73 25.99 26.14 6990 Rsrch 15/12/2018 17:20:00 99.99 25.32 25.64 25.76 52.40 99.99 25.64 25.63 25.40 25.97 6990 Rsrch 15/12/2018 17:22:00 99.99 24.52 24.57 24.64 15.18 99.99 24.83 24.82 24.93 25.11 6990 Rsrch 15/12/2018 17:23:00 99.99 24.96 25.23 25.29 99.00 99.99 25.06 25.00 25.14 25.50 6990 Rsrch 15/12/2018 17:24:00 99.99 24.48 24.68 24.45 99.00 99.99 24.86 24.82 24.92 25.04 6990 Rsrch 15/12/2018 17:25:00 99.99 24.91 25.11 24.91 99.00 99.99 25.04 24.99 25.12 25.30 6990 Rsrch 15/12/2018 17:26:00 99.99 24.88 24.93 25.04 99.00 99.99 25.13 25.11 25.19 25.24 6990 Rsrch 15/12/2018 17:27:00 99.99 25.38 25.51 25.58 73.66 99.99 25.49 25.45 25.59 25.69 6990 Rsrch 15/12/2018 17:28:00 99.99 25.51 25.60 25.75 99.00 99.99 25.54 25.52 25.69 25.77 6990 Rsrch 15/12/2018 17:29:00 99.99 25.49 25.56 25.67 99.00 99.99 25.57 25.59 25.69 25.72 6990 Rsrch 15/12/2018 17:30:00 99.99 25.44 25.48 25.49 99.00 99.99 25.49 25.53 25.62 25.69 6990 Rsrch 15/12/2018 17:31:00 99.99 25.69 25.74 25.90 61.84 99.99 25.77 25.70 25.85 25.90 6990 Rsrch 15/12/2018 17:32:00 99.99 25.11 24.84 25.07 15.80 99.99 25.19 24.88 23.93 25.40 6990 Rsrch 15/12/2018 17:33:00 99.99 24.29 24.44 24.78 22.44 99.99 24.57 24.36 23.55 24.98 6990 Rsrch 15/12/2018 17:34:00 99.99 21.17 22.65 22.85 19.02 99.99 23.62 23.49 23.10 23.75 6990 Rsrch 15/12/2018 17:35:00 99.99 22.52 23.16 23.16 99.00 99.99 23.96 23.82 24.10 24.41 6990 Rsrch 15/12/2018 17:36:00 99.99 22.85 22.86 22.68 99.00 99.99 23.49 23.34 23.57 23.85 6990 Rsrch 15/12/2018 17:37:00 99.99 23.01 23.16 23.62 99.00 99.99 23.57 23.45 23.73 23.98 6990 Rsrch 15/12/2018 17:38:00 99.99 23.23 23.24 23.67 99.00 99.99 23.79 23.67 24.06 24.23 6990 Rsrch 15/12/2018 17:39:00 99.99 23.46 23.60 23.92 99.00 99.99 23.92 23.84 24.23 24.41 6990 Rsrch 15/12/2018 17:40:00 99.99 23.51 23.59 23.77 99.00 99.99 23.86 23.81 24.15 24.28 6990 Rsrch 15/12/2018 17:41:00 99.99 24.16 24.26 24.44 99.00 99.99 24.21 24.19 24.55 24.72 6990 Rsrch 15/12/2018 17:42:00 99.99 24.35 24.44 24.63 90.95 99.99 24.55 24.50 24.83 24.93 6990 Rsrch 15/12/2018 17:43:00 99.99 24.65 24.70 24.84 11.59 99.99 24.74 24.73 24.97 25.02 6990 Rsrch 15/12/2018 17:44:00 99.99 24.33 24.39 24.56 25.55 99.99 24.53 24.53 24.74 24.77 6990 Rsrch 15/12/2018 17:45:00 99.99 24.74 24.79 24.88 36.65 99.99 24.82 24.80 24.97 25.00 6990 Rsrch 15/12/2018 17:46:00 99.99 25.10 25.17 25.28 60.39 99.99 25.09 25.05 25.28 25.36 6990 Rsrch 15/12/2018 17:47:00 99.99 25.59 25.66 25.82 99.00 99.99 25.53 25.50 25.72 25.84 6990 Rsrch 15/12/2018 17:48:00 99.99 25.65 25.72 25.89 99.00 99.99 25.67 25.65 25.81 25.89 6990 Rsrch 15/12/2018 17:49:00 99.99 25.52 25.57 25.71 99.00 99.99 25.57 25.57 25.66 25.73 6990 Rsrch 15/12/2018 17:50:00 99.99 25.64 25.67 25.80 99.00 99.99 25.66 25.66 25.72 25.74 6990 Rsrch 15/12/2018 17:51:00 99.99 25.72 25.80 25.93 99.00 99.99 25.70 25.54 25.77 25.88 6990 Rsrch 15/12/2018 17:52:00 99.99 25.54 25.74 25.90 99.00 99.99 25.67 25.66 25.77 25.85 6990 Rsrch 15/12/2018 17:53:00 99.99 25.49 25.57 25.73 99.00 99.99 25.62 25.60 25.65 25.70 6990 Rsrch 15/12/2018 17:54:00 99.99 25.54 25.59 25.71 30.69 99.99 25.66 25.66 25.69 25.71 6990 Rsrch 15/12/2018 17:55:00 99.99 25.61 25.63 25.74 20.80 99.99 25.66 25.66 25.71 25.76 6990 Rsrch 15/12/2018 17:56:00 99.99 25.87 25.89 25.97 11.16 99.99 25.93 25.90 25.95 25.97 6990 Rsrch 15/12/2018 17:57:00 99.99 25.87 25.92 26.02 31.11 99.99 25.90 25.90 25.97 26.00 6990 Rsrch 15/12/2018 17:58:00 99.99 25.97 26.00 26.07 76.90 99.99 26.04 26.00 26.05 26.05 6990 Rsrch 15/12/2018 17:59:00 99.99 26.04 26.09 26.16 93.99 99.99 26.08 26.04 25.96 26.16 6990 Rsrch 15/12/2018 18:00:00 99.99 25.94 25.97 25.98 60.87 99.99 25.94 25.90 25.97 25.98 6990 Rsrch 15/12/2018 18:01:00 99.99 25.83 25.85 25.90 88.69 99.99 25.93 25.90 25.98 25.99 6990 Rsrch 15/12/2018 18:02:00 99.99 25.97 25.97 26.07 70.67 99.99 26.04 26.02 26.10 26.12 6990 Rsrch 15/12/2018 18:03:00 99.99 26.03 26.03 26.09 9.16 99.99 26.04 26.03 26.11 26.14 6990 Rsrch 15/12/2018 18:04:00 99.99 26.10 26.09 26.20 17.10 99.99 26.14 26.12 26.19 26.22 6990 Rsrch 15/12/2018 18:05:00 99.99 26.25 26.25 26.34 35.46 99.99 26.21 26.19 26.25 26.30 6990 Rsrch 15/12/2018 18:06:00 99.99 26.11 26.13 26.22 9.40 99.99 26.14 26.14 26.16 26.19 6990 Rsrch 15/12/2018 18:07:00 99.99 26.22 26.26 26.33 17.40 99.99 26.18 26.18 26.20 26.26 6990 Rsrch 15/12/2018 18:08:00 99.99 26.25 26.26 26.34 19.80 99.99 26.21 26.23 26.25 26.26 6990 Rsrch 15/12/2018 18:09:00 99.99 26.14 26.17 26.26 61.60 99.99 26.14 26.16 26.17 26.17 6990 Rsrch 15/12/2018 18:10:00 99.99 26.08 26.08 26.14 48.70 99.99 26.09 26.11 26.09 26.08 6990 Rsrch 15/12/2018 18:11:00 99.99 26.10 26.14 26.20 94.20 99.99 26.09 26.09 26.09 26.10 6990 Rsrch 15/12/2018 18:13:00 99.99 26.09 26.10 26.18 32.90 99.99 26.09 26.10 26.05 26.05 6990 Rsrch 15/12/2018 18:14:00 99.99 26.00 26.02 26.08 87.90 99.99 26.02 26.03 25.98 25.98 6990 Rsrch 15/12/2018 18:15:00 99.99 25.98 26.01 26.06 50.24 99.99 25.98 26.01 25.96 25.96 6990 Rsrch 15/12/2018 18:16:00 99.99 25.94 25.97 25.99 39.75 99.99 25.96 25.97 25.92 25.92 6990 Rsrch 15/12/2018 18:17:00 99.99 25.94 25.95 26.00 95.64 99.99 25.90 25.94 25.90 25.90 6990 Rsrch 15/12/2018 18:18:00 99.99 25.90 25.91 25.95 98.97 99.99 25.88 25.90 25.86 25.88 6990 Rsrch 15/12/2018 18:19:00 99.99 25.89 25.90 25.98 99.00 99.99 25.85 25.89 25.87 25.87 6990 Rsrch 15/12/2018 18:20:00 99.99 25.84 25.89 25.91 16.30 99.99 25.82 25.84 25.81 25.82 6990 Rsrch 15/12/2018 18:22:00 99.99 25.82 25.86 25.91 81.00 99.99 25.82 25.85 25.80 25.83 6990 Rsrch 15/12/2018 18:23:00 99.99 25.77 25.80 25.82 56.50 99.99 25.75 25.77 25.79 25.77 6990 Rsrch 15/12/2018 18:24:00 99.99 25.78 25.78 25.83 97.59 99.99 25.75 25.78 25.75 25.78 6990 Rsrch 15/12/2018 18:25:00 99.99 25.75 25.78 25.81 41.38 99.99 25.73 25.75 25.75 25.73 6990 Rsrch 15/12/2018 18:26:00 99.99 25.71 25.74 25.76 76.74 99.99 25.68 25.71 25.70 25.71 6990 Rsrch 15/12/2018 18:27:00 99.99 25.59 25.60 25.64 44.40 99.99 25.59 25.62 25.60 25.60 6990 Rsrch 15/12/2018 18:28:00 99.99 25.49 25.53 25.52 40.12 99.99 25.50 25.53 25.52 25.50 6990 Rsrch 15/12/2018 18:29:00 99.99 25.48 25.51 25.51 6.36 99.99 25.46 25.51 25.50 25.51 6990 Rsrch 15/12/2018 18:30:00 99.99 25.35 25.38 25.40 3.57 99.99 25.37 25.40 25.42 25.38 6990 Rsrch 15/12/2018 18:31:00 99.99 25.35 25.38 25.40 60.72 99.99 25.34 25.38 25.38 25.38 6990 Rsrch 15/12/2018 18:32:00 99.99 25.22 25.24 25.27 3.06 99.99 25.22 25.29 25.27 25.27 6990 Rsrch 15/12/2018 18:33:00 99.99 25.16 25.17 25.21 46.54 99.99 25.16 25.21 25.21 25.21 6990 Rsrch 15/12/2018 18:34:00 99.99 25.14 25.15 25.17 3.20 99.99 25.15 25.18 25.20 25.20 6990 Rsrch 15/12/2018 18:35:00 99.99 25.05 25.07 25.08 61.31 99.99 25.05 25.08 25.10 25.11 6990 Rsrch 15/12/2018 18:36:00 99.99 25.01 25.01 25.06 89.13 99.99 25.01 25.06 25.07 25.07 6990 Rsrch 15/12/2018 18:37:00 99.99 24.95 24.97 25.00 99.01 99.99 24.97 24.99 25.02 25.02 6990 Rsrch 15/12/2018 18:38:00 99.99 24.89 24.92 24.94 -.21 99.99 24.91 24.94 24.97 24.99 6990 Rsrch 15/12/2018 19:05:00 99.99 24.04 24.07 24.12 41.81 99.99 24.05 24.05 24.13 24.18 6990 Rsrch 15/12/2018 19:06:00 99.99 23.96 23.96 24.00 15.18 99.99 23.98 24.01 24.08 24.11 6990 Rsrch 15/12/2018 19:07:00 99.99 23.94 23.96 24.01 91.27 99.99 23.96 23.99 24.11 24.11 6990 Rsrch 15/12/2018 19:08:00 99.99 23.90 23.94 23.97 40.29 99.99 23.94 23.99 24.03 24.07 6990 Rsrch 15/12/2018 19:09:00 99.99 23.85 23.87 23.90 -9.29 99.99 23.88 23.93 24.01 24.01 6990 Rsrch 15/12/2018 19:10:00 99.99 23.86 23.88 23.93 35.51 99.99 23.86 23.91 23.98 24.01 6990 Rsrch 15/12/2018 19:11:00 99.99 23.82 23.84 23.86 80.36 99.99 23.84 23.87 23.94 23.97 6990 Rsrch 15/12/2018 19:12:00 99.99 23.79 23.82 23.84 69.52 99.99 23.82 23.84 23.93 23.93 6990 Rsrch 15/12/2018 19:13:00 99.99 23.80 23.80 23.81 84.94 99.99 23.80 23.83 23.91 23.93 6990 Rsrch 15/12/2018 19:14:00 99.99 23.75 23.78 23.80 68.36 99.99 23.78 23.81 23.89 23.89 6990 Rsrch 15/12/2018 19:15:00 99.99 23.76 23.77 23.81 1.83 99.99 23.77 23.81 23.89 23.89 6990 Rsrch 15/12/2018 19:16:00 99.99 23.65 23.69 23.72 57.49 99.99 23.69 23.73 23.82 23.82 6990 Rsrch 15/12/2018 19:17:00 99.99 23.65 23.66 23.71 1.94 99.99 23.65 23.71 23.78 23.79 6990 Rsrch 15/12/2018 19:18:00 99.99 23.69 23.71 23.72 9.68 99.99 23.71 23.74 23.82 23.81 6990 Rsrch 15/12/2018 19:19:00 99.99 23.57 23.60 23.64 22.58 99.99 23.59 23.67 23.72 23.73 6990 Rsrch 15/12/2018 19:20:00 99.99 23.58 23.61 23.65 33.15 99.99 23.61 23.65 23.73 23.73 6990 Rsrch 15/12/2018 19:21:00 99.99 23.53 23.56 23.58 7.94 99.99 23.58 23.63 23.67 23.69 6990 Rsrch 15/12/2018 19:22:00 99.99 23.54 23.57 23.59 97.42 99.99 23.57 23.62 23.69 23.71 6990 Rsrch 15/12/2018 19:23:00 99.99 23.45 23.47 23.50 43.15 99.99 23.50 23.53 23.61 23.61 6990 Rsrch 15/12/2018 19:24:00 99.99 23.56 23.59 23.62 12.23 99.99 23.58 23.61 23.69 23.72 6990 Rsrch 15/12/2018 19:25:00 99.99 23.46 23.50 23.52 10.16 99.99 23.54 23.55 23.62 23.64 6990 Rsrch 15/12/2018 19:26:00 99.99 23.53 23.55 23.57 57.31 99.99 23.57 23.58 23.66 23.66 6990 Rsrch 15/12/2018 19:27:00 99.99 23.49 23.49 23.51 90.72 99.99 23.51 23.56 23.62 23.64 6990 Rsrch 15/12/2018 19:28:00 99.99 23.47 23.47 23.49 34.03 99.99 23.49 23.54 23.62 23.62 6990 Rsrch 15/12/2018 19:29:00 99.99 23.45 23.48 23.48 30.91 99.99 23.50 23.53 23.61 23.61 6990 Rsrch 15/12/2018 19:30:00 99.99 23.44 23.46 23.48 57.06 99.99 23.44 23.49 23.58 23.61 6990 Rsrch 15/12/2018 19:31:00 99.99 23.44 23.45 23.47 31.55 99.99 23.45 23.49 23.57 23.57 6990 Rsrch 15/12/2018 19:32:00 99.99 23.38 23.38 23.42 60.63 99.99 23.40 23.45 23.53 23.55 6990 Rsrch 15/12/2018 19:33:00 99.99 23.36 23.38 23.38 79.96 99.99 23.38 23.43 23.51 23.51 6990 Rsrch 15/12/2018 19:34:00 99.99 23.35 23.36 23.36 92.92 99.99 23.35 23.41 23.48 23.51 6990 Rsrch 15/12/2018 19:35:00 99.99 23.36 23.39 23.39 43.40 99.99 23.37 23.41 23.49 23.52 6990 Rsrch 15/12/2018 19:36:00 99.99 23.32 23.33 23.35 83.67 99.99 23.33 23.38 23.47 23.47 6990 Rsrch 15/12/2018 19:37:00 99.99 23.25 23.28 23.26 2.06 99.99 23.28 23.31 23.40 23.41 6990 Rsrch 15/12/2018 19:38:00 99.99 23.21 23.25 23.23 21.19 99.99 23.23 23.28 23.36 23.38 6990 Rsrch 15/12/2018 19:39:00 99.99 23.14 23.17 23.17 41.73 99.99 23.16 23.24 23.30 23.32 6990 Rsrch 15/12/2018 19:40:00 99.99 23.10 23.15 23.15 54.79 99.99 23.14 23.19 23.27 23.28 6990 Rsrch 15/12/2018 19:41:00 99.99 23.16 23.20 23.20 51.64 99.99 23.20 23.21 23.31 23.31 6990 Rsrch 15/12/2018 19:42:00 99.99 23.11 23.13 23.14 69.78 99.99 23.11 23.18 23.24 23.27 6990 Rsrch 15/12/2018 19:43:00 99.99 23.02 23.07 23.07 76.27 99.99 23.04 23.10 23.18 23.20 6990 Rsrch 15/12/2018 19:44:00 99.99 23.06 23.13 23.11 90.65 99.99 23.06 23.13 23.21 23.23 6990 Rsrch 15/12/2018 19:45:00 99.99 22.97 23.02 23.02 98.10 99.99 22.98 23.07 23.13 23.15 6990 Rsrch 15/12/2018 19:46:00 99.99 22.78 22.80 22.78 18.40 99.99 22.83 22.93 22.98 22.98 6990 Rsrch 15/12/2018 19:47:00 99.99 22.82 22.86 22.84 21.97 99.99 22.86 22.95 23.00 23.00 6990 Rsrch 15/12/2018 19:48:00 99.99 22.83 22.88 22.88 22.26 99.99 22.85 22.91 22.98 23.03 6990 Rsrch 15/12/2018 19:49:00 99.99 22.83 22.90 22.88 17.60 99.99 22.85 22.92 23.00 23.02 6990 Rsrch 15/12/2018 19:50:00 99.99 22.71 22.73 22.73 17.89 99.99 22.76 22.83 22.89 22.89 6990 Rsrch 15/12/2018 19:51:00 99.99 22.74 22.78 22.78 9.98 99.99 22.78 22.83 22.91 22.94 6990 Rsrch 15/12/2018 19:52:00 99.99 22.75 22.80 22.78 67.42 99.99 22.80 22.87 22.92 22.93 6990 Rsrch 15/12/2018 19:53:00 99.99 22.76 22.77 22.79 67.17 99.99 22.79 22.85 22.90 22.94 6990 Rsrch 15/12/2018 19:54:00 99.99 22.80 22.83 22.83 81.26 99.99 22.81 22.86 22.93 22.96 6990 Rsrch 15/12/2018 19:55:00 99.99 22.72 22.77 22.78 16.79 99.99 22.77 22.83 22.88 22.90 6990 Rsrch 15/12/2018 19:56:00 99.99 22.71 22.72 22.76 7.28 99.99 22.74 22.81 22.85 22.89 6990 Rsrch 15/12/2018 19:57:00 99.99 22.60 22.63 22.65 97.70 99.99 22.63 22.70 22.78 22.80 6990 Rsrch 15/12/2018 19:58:00 99.99 22.67 22.69 22.72 57.92 99.99 22.72 22.75 22.82 22.83 6990 Rsrch 15/12/2018 19:59:00 99.99 22.58 22.60 22.61 96.76 99.99 22.60 22.66 22.73 22.74 6990 Rsrch 15/12/2018 20:00:00 99.99 22.62 22.64 22.65 32.00 99.99 22.64 22.70 22.75 22.77 6990 Rsrch 15/12/2018 20:01:00 99.99 22.53 22.55 22.55 9.32 99.99 22.55 22.61 22.70 22.68 6990 Rsrch 15/12/2018 20:02:00 99.99 22.52 22.55 22.57 85.30 99.99 22.57 22.65 22.68 22.68 6990 Rsrch 15/12/2018 20:03:00 99.99 22.51 22.52 22.54 16.68 99.99 22.54 22.59 22.66 22.69 6990 Rsrch 15/12/2018 20:15:00 99.99 22.14 22.17 22.17 86.94 99.99 22.19 22.24 22.32 22.32 6990 Rsrch 15/12/2018 20:16:00 99.99 22.13 22.16 22.16 2.79 99.99 22.16 22.19 22.29 22.31 6990 Rsrch 15/12/2018 20:17:00 99.99 22.10 22.14 22.14 93.29 99.99 22.14 22.19 22.27 22.27 6990 Rsrch 15/12/2018 20:18:00 99.99 22.04 22.08 22.08 14.67 99.99 22.04 22.11 22.19 22.21 6990 Rsrch 15/12/2018 20:19:00 99.99 22.00 22.03 22.03 99.00 99.99 22.03 22.08 22.16 22.18 6990 Rsrch 15/12/2018 20:20:00 99.99 21.94 21.97 21.97 99.00 99.99 21.97 22.06 22.12 22.14 6990 Rsrch 15/12/2018 20:21:00 99.99 21.95 21.98 21.98 99.00 99.99 21.95 22.01 22.10 22.11 6990 Rsrch 15/12/2018 20:22:00 99.99 21.94 21.97 21.99 26.23 99.99 21.97 22.02 22.10 22.10 6990 Rsrch 15/12/2018 20:23:00 99.99 21.86 21.86 21.86 99.00 99.99 21.86 21.94 22.01 22.02 6990 Rsrch 15/12/2018 20:24:00 99.99 21.75 21.82 21.79 99.00 99.99 21.82 21.88 21.97 21.97 6990 Rsrch 15/12/2018 20:25:00 99.99 21.79 21.82 21.82 99.00 99.99 21.82 21.87 21.95 21.97 6990 Rsrch 15/12/2018 20:26:00 99.99 21.76 21.79 21.78 99.00 99.99 21.79 21.84 21.94 21.94 6990 Rsrch 15/12/2018 20:27:00 99.99 21.81 21.85 21.86 99.00 99.99 21.83 21.88 21.99 22.01 6990 Rsrch 15/12/2018 20:28:00 99.99 21.74 21.75 21.74 99.00 99.99 21.78 21.82 21.90 21.90 6990 Rsrch 15/12/2018 20:29:00 99.99 21.72 21.75 21.75 99.00 99.99 21.74 21.80 21.88 21.90 6990 Rsrch 15/12/2018 20:30:00 99.99 21.64 21.66 21.64 99.00 99.99 21.66 21.76 21.82 21.84 6990 Rsrch 15/12/2018 20:31:00 99.99 21.63 21.66 21.64 99.00 99.99 21.61 21.69 21.78 21.83 6990 Rsrch 15/12/2018 20:32:00 99.99 21.62 21.65 21.63 99.00 99.99 21.60 21.67 21.76 21.78 6990 Rsrch 15/12/2018 20:33:00 99.99 21.59 21.67 21.65 99.00 99.99 21.62 21.67 21.74 21.77 6990 Rsrch 15/12/2018 20:34:00 99.99 21.42 21.44 21.42 99.00 99.99 21.46 21.54 21.61 21.62 6990 Rsrch 15/12/2018 20:35:00 99.99 21.46 21.49 21.49 99.00 99.99 21.46 21.53 21.62 21.66 6990 Rsrch 15/12/2018 20:36:00 99.99 21.56 21.59 21.59 99.00 99.99 21.56 21.59 21.69 21.74 6990 Rsrch 15/12/2018 20:37:00 99.99 21.28 21.31 21.31 99.00 99.99 21.31 21.41 21.48 21.48 6990 Rsrch 15/12/2018 20:38:00 99.99 21.38 21.45 21.43 99.00 99.99 21.37 21.45 21.55 21.57 6990 Rsrch 15/12/2018 20:39:00 99.99 21.40 21.45 21.45 99.00 99.99 21.42 21.48 21.58 21.60 6990 Rsrch 15/12/2018 20:40:00 99.99 21.43 21.47 21.47 99.00 99.99 21.40 21.48 21.57 21.61 6990 Rsrch 15/12/2018 20:41:00 99.99 21.42 21.45 21.45 99.00 99.99 21.37 21.45 21.55 21.58 6990 Rsrch 15/12/2018 20:42:00 99.99 21.34 21.38 21.38 99.00 99.99 21.32 21.42 21.50 21.55 6990 Rsrch 15/12/2018 20:43:00 99.99 21.25 21.32 21.32 99.00 99.99 21.27 21.35 21.45 21.48 6990 Rsrch 15/12/2018 20:44:00 99.99 21.24 21.26 21.26 99.00 99.99 21.22 21.31 21.42 21.44 6990 Rsrch 15/12/2018 20:45:00 99.99 21.29 21.36 21.34 99.00 99.99 21.24 21.34 21.44 21.49 6990 Rsrch 15/12/2018 20:46:00 99.99 21.26 21.28 21.28 99.00 99.99 21.28 21.33 21.43 21.44 6990 Rsrch 15/12/2018 20:47:00 99.99 21.26 21.28 21.26 99.00 99.99 21.20 21.28 21.38 21.43 6990 Rsrch 15/12/2018 20:48:00 99.99 21.28 21.32 21.32 99.00 99.99 21.28 21.37 21.43 21.48 6990 Rsrch 15/12/2018 20:49:00 99.99 21.23 21.26 21.29 99.00 99.99 21.23 21.31 21.39 21.42 6990 Rsrch 15/12/2018 20:50:00 99.99 21.14 21.19 21.19 99.00 99.99 21.10 21.21 21.31 21.34 6990 Rsrch 15/12/2018 20:51:00 99.99 21.22 21.28 21.27 99.00 99.99 21.17 21.25 21.35 21.41 6990 Rsrch 15/12/2018 20:52:00 99.99 21.12 21.18 21.17 99.00 99.99 21.05 21.15 21.25 21.32 6990 Rsrch 15/12/2018 20:53:00 99.99 21.14 21.19 21.19 99.00 99.99 21.14 21.22 21.31 21.32 6990 Rsrch 15/12/2018 20:54:00 99.99 21.21 21.28 21.29 99.00 99.99 21.13 21.20 21.31 21.39 6990 Rsrch 15/12/2018 20:55:00 99.99 21.06 21.17 21.15 99.00 99.99 21.11 21.19 21.27 21.30 6990 Rsrch 15/12/2018 20:56:00 99.99 21.14 21.23 21.24 99.00 99.99 21.09 21.18 21.29 21.36 6990 Rsrch 15/12/2018 20:57:00 99.99 20.93 20.96 20.98 99.00 99.99 20.95 21.05 21.11 21.13 6990 Rsrch 15/12/2018 20:58:00 99.99 20.92 20.96 20.96 99.00 99.99 20.91 21.02 21.09 21.12 6990 Rsrch 15/12/2018 20:59:00 99.99 20.98 21.03 21.03 99.00 99.99 20.96 21.06 21.14 21.16 6990 Rsrch 15/12/2018 21:00:00 99.99 20.90 20.95 20.98 99.00 99.99 20.84 20.95 21.05 21.10 6990 Rsrch 15/12/2018 21:01:00 99.99 21.02 21.06 21.06 99.00 99.99 21.01 21.07 21.17 21.20 6990 Rsrch 15/12/2018 21:02:00 99.99 21.01 21.05 21.06 99.00 99.99 20.98 21.05 21.14 21.18 6990 Rsrch 15/12/2018 21:03:00 99.99 20.89 20.95 20.94 99.00 99.99 20.89 20.97 21.07 21.10 6990 Rsrch 15/12/2018 21:04:00 99.99 20.97 21.06 21.06 99.00 99.99 20.92 20.99 21.09 21.17 6990 Rsrch 15/12/2018 21:05:00 99.99 20.78 20.83 20.85 99.00 99.99 20.80 20.90 20.98 21.01 6990 Rsrch 15/12/2018 21:06:00 99.99 20.87 20.95 20.94 99.00 99.99 20.87 20.92 21.02 21.07 6990 Rsrch 15/12/2018 21:07:00 99.99 21.06 21.13 21.14 99.00 99.99 20.98 21.03 21.14 21.24 6990 Rsrch 15/12/2018 21:08:00 99.99 20.87 20.94 20.94 99.00 99.99 20.85 20.94 21.04 21.09 6990 Rsrch 15/12/2018 21:09:00 99.99 20.86 20.91 20.90 99.00 99.99 20.86 20.95 21.01 21.04 6990 Rsrch 15/12/2018 21:10:00 99.99 20.87 20.94 20.95 99.00 99.99 20.85 20.94 21.02 21.07 6990 Rsrch 15/12/2018 21:11:00 99.99 20.83 20.90 20.90 99.00 99.99 20.83 20.91 21.00 21.05 6990 Rsrch 15/12/2018 21:12:00 99.99 20.96 20.99 20.99 99.00 99.99 20.93 21.01 21.09 21.12 6990 Rsrch 15/12/2018 21:13:00 99.99 20.78 20.83 20.83 99.00 99.99 20.80 20.88 20.97 20.97 6990 Rsrch 15/12/2018 21:14:00 99.99 20.99 21.08 21.08 99.00 99.99 20.95 21.03 21.11 21.19 6990 Rsrch 15/12/2018 21:15:00 99.99 20.95 21.04 21.04 99.00 99.99 20.94 20.99 21.09 21.15 6990 Rsrch 15/12/2018 21:16:00 99.99 20.86 20.91 20.90 99.00 99.99 20.80 20.90 21.00 21.05 6990 Rsrch 15/12/2018 21:17:00 99.99 20.84 20.93 20.91 99.00 99.99 20.83 20.88 20.99 21.04 6990 Rsrch 15/12/2018 21:18:00 99.99 20.71 20.75 20.74 99.00 99.99 20.69 20.79 20.87 20.90 6990 Rsrch 15/12/2018 21:19:00 99.99 20.82 20.87 20.89 99.00 99.99 20.77 20.89 20.97 21.00 6990 Rsrch 15/12/2018 21:20:00 99.99 20.65 20.72 20.70 99.00 99.99 20.67 20.77 20.85 20.87 6990 Rsrch 15/12/2018 21:21:00 99.99 20.91 20.94 20.96 99.00 99.99 20.89 20.96 21.04 21.09 6990 Rsrch 15/12/2018 21:22:00 99.99 20.86 20.89 20.87 99.00 99.99 20.78 20.89 20.96 21.01 6990 Rsrch 15/12/2018 21:23:00 99.99 20.72 20.75 20.75 99.00 99.99 20.72 20.84 20.89 20.90 6990 Rsrch 15/12/2018 21:24:00 99.99 20.80 20.88 20.87 99.00 99.99 20.77 20.87 20.95 20.98 6990 Rsrch 15/12/2018 21:25:00 99.99 20.68 20.73 20.75 99.00 99.99 20.66 20.80 20.85 20.88 6990 Rsrch 15/12/2018 21:26:00 99.99 20.57 20.60 20.60 99.00 99.99 20.57 20.72 20.77 20.77 6990 Rsrch 15/12/2018 21:27:00 99.99 20.78 20.88 20.88 99.00 99.99 20.73 20.83 20.89 20.96 6990 Rsrch 15/12/2018 21:28:00 99.99 20.81 20.88 20.88 99.00 99.99 20.78 20.84 20.93 20.98 6990 Rsrch 15/12/2018 21:29:00 99.99 20.86 20.91 20.92 99.00 99.99 20.86 20.91 20.99 21.02 6990 Rsrch 15/12/2018 21:30:00 99.99 20.84 20.91 20.91 22.05 99.99 20.82 20.89 20.97 20.99 6990 Rsrch 15/12/2018 21:31:00 99.99 20.99 21.09 21.09 34.83 99.99 20.97 21.02 21.10 21.15 6990 Rsrch 15/12/2018 21:32:00 99.99 20.89 20.95 20.97 78.23 99.99 20.89 20.95 21.02 21.09 6990 Rsrch 15/12/2018 21:33:00 99.99 20.84 20.89 20.91 17.13 99.99 20.86 20.91 20.99 21.02 6990 Rsrch 15/12/2018 21:34:00 99.99 20.84 20.92 20.92 12.24 99.99 20.84 20.89 20.97 21.02 6990 Rsrch 15/12/2018 21:35:00 99.99 20.88 20.91 20.93 10.84 99.99 20.81 20.88 20.96 21.01 6990 Rsrch 15/12/2018 21:36:00 99.99 20.93 20.98 21.00 9.23 99.99 20.88 20.93 21.03 21.07 6990 Rsrch 15/12/2018 21:37:00 99.99 20.89 20.95 20.95 8.37 99.99 20.87 20.92 20.99 21.04 6990 Rsrch 15/12/2018 21:38:00 99.99 20.95 21.01 21.03 84.06 99.99 20.91 20.96 21.04 21.08 6990 Rsrch 15/12/2018 21:39:00 99.99 20.95 20.98 21.02 31.86 99.99 20.93 20.97 21.05 21.06 6990 Rsrch 15/12/2018 21:40:00 99.99 20.96 20.99 21.02 39.40 99.99 20.96 21.01 21.07 21.09 6990 Rsrch 15/12/2018 21:41:00 99.99 20.88 20.93 20.91 38.56 99.99 20.90 20.95 21.01 21.01 6990 Rsrch 15/12/2018 21:42:00 99.99 20.98 21.02 21.02 25.67 99.99 20.93 20.96 21.04 21.11 6990 Rsrch 15/12/2018 21:43:00 99.99 20.93 20.95 20.97 23.50 99.99 20.92 20.97 21.03 21.05 6990 Rsrch 15/12/2018 21:44:00 99.99 20.99 21.02 21.04 90.83 99.99 20.93 20.98 21.04 21.11 6990 Rsrch 15/12/2018 21:45:00 99.99 20.92 20.97 20.99 64.41 99.99 20.92 20.96 21.02 21.05 6990 Rsrch 15/12/2018 21:46:00 99.99 20.92 20.97 20.97 51.17 99.99 20.92 20.97 21.03 21.05 6990 Rsrch 15/12/2018 21:47:00 99.99 20.90 20.93 20.95 28.11 99.99 20.91 20.95 21.01 21.01 6990 Rsrch 15/12/2018 21:48:00 99.99 20.94 20.98 20.99 27.91 99.99 20.94 20.98 21.04 21.06 6990 Rsrch 15/12/2018 21:49:00 99.99 20.85 20.87 20.92 31.12 99.99 20.84 20.90 20.97 20.98 6990 Rsrch 15/12/2018 21:50:00 99.99 20.86 20.90 20.90 33.07 99.99 20.85 20.90 20.98 20.98 6990 Rsrch 15/12/2018 21:51:00 99.99 20.81 20.88 20.88 17.36 99.99 20.83 20.88 20.94 20.96 6990 Rsrch 15/12/2018 21:52:00 99.99 20.87 20.91 20.92 97.78 99.99 20.87 20.89 20.95 20.97 6990 Rsrch 15/12/2018 21:53:00 99.99 20.84 20.85 20.87 98.69 99.99 20.87 20.88 20.95 20.95 6990 Rsrch 15/12/2018 21:54:00 99.99 20.83 20.83 20.86 95.61 99.99 20.83 20.88 20.91 20.93 6990 Rsrch 15/12/2018 21:55:00 99.99 20.89 20.92 20.96 85.55 99.99 20.86 20.89 20.96 20.97 6990 Rsrch 15/12/2018 21:56:00 99.99 20.84 20.89 20.90 84.00 99.99 20.79 20.84 20.92 20.97 6990 Rsrch 15/12/2018 21:57:00 99.99 20.86 20.91 20.93 38.30 99.99 20.88 20.90 20.96 20.98 6990 Rsrch 15/12/2018 21:58:00 99.99 20.82 20.86 20.87 37.90 99.99 20.79 20.86 20.91 20.94 6990 Rsrch 15/12/2018 21:59:00 99.99 20.80 20.83 20.87 42.34 99.99 20.79 20.85 20.88 20.93 6990 Rsrch 15/12/2018 22:00:00 99.99 20.79 20.87 20.87 51.46 99.99 20.77 20.82 20.90 20.93 6990 Rsrch 15/12/2018 22:01:00 99.99 20.80 20.83 20.88 21.24 99.99 20.78 20.83 20.88 20.93 6990 Rsrch 15/12/2018 22:02:00 99.99 20.79 20.90 20.90 76.57 99.99 20.82 20.86 20.90 20.94 6990 Rsrch 15/12/2018 22:03:00 99.99 20.71 20.79 20.81 63.08 99.99 20.76 20.79 20.86 20.87 6990 Rsrch 15/12/2018 22:04:00 99.99 20.70 20.78 20.80 72.51 99.99 20.72 20.78 20.80 20.85 6990 Rsrch 15/12/2018 22:05:00 99.99 20.59 20.66 20.68 74.51 99.99 20.63 20.71 20.73 20.74 6990 Rsrch 15/12/2018 22:06:00 99.99 20.62 20.69 20.70 72.14 99.99 20.64 20.69 20.75 20.75 6990 Rsrch 15/12/2018 22:07:00 99.99 20.63 20.70 20.71 90.04 99.99 20.65 20.68 20.75 20.76 6990 Rsrch 15/12/2018 22:08:00 99.99 20.57 20.64 20.67 10.46 99.99 20.61 20.64 20.72 20.74 6990 Rsrch 15/12/2018 22:09:00 99.99 20.55 20.60 20.61 19.08 99.99 20.50 20.56 20.65 20.71 6990 Rsrch 15/12/2018 22:10:00 99.99 20.49 20.55 20.57 39.63 99.99 20.49 20.55 20.62 20.64 6990 Rsrch 15/12/2018 22:11:00 99.99 20.39 20.46 20.49 68.17 99.99 20.43 20.48 20.56 20.56 6990 Rsrch 15/12/2018 22:12:00 99.99 20.47 20.53 20.55 70.48 99.99 20.48 20.53 20.60 20.63 6990 Rsrch 15/12/2018 22:13:00 99.99 20.44 20.49 20.52 69.15 99.99 20.49 20.54 20.61 20.59 6990 Rsrch 15/12/2018 22:14:00 99.99 20.33 20.41 20.43 87.42 99.99 20.35 20.43 20.50 20.53 6990 Rsrch 15/12/2018 22:15:00 99.99 20.42 20.60 20.60 65.01 99.99 20.45 20.52 20.58 20.66 6990 Rsrch 15/12/2018 22:16:00 99.99 20.49 20.57 20.59 10.80 99.99 20.46 20.54 20.60 20.64 6990 Rsrch 15/12/2018 22:17:00 99.99 20.36 20.41 20.44 46.59 99.99 20.34 20.44 20.49 20.56 6990 Rsrch 15/12/2018 22:18:00 99.99 20.33 20.38 20.41 70.62 99.99 20.33 20.43 20.50 20.51 6990 Rsrch 15/12/2018 22:19:00 99.99 20.63 20.66 20.71 56.88 99.99 20.53 20.58 20.70 20.76 6990 Rsrch 15/12/2018 22:20:00 99.99 20.54 20.59 20.62 7.52 99.99 20.52 20.57 20.65 20.67 6990 Rsrch 15/12/2018 22:21:00 99.99 20.59 20.64 20.69 -3.70 99.99 20.56 20.63 20.71 20.73 6990 Rsrch 15/12/2018 22:22:00 99.99 20.50 20.56 20.60 27.92 99.99 20.47 20.55 20.61 20.66 6990 Rsrch 15/12/2018 22:23:00 99.99 20.43 20.48 20.51 28.44 99.99 20.40 20.50 20.56 20.58 6990 Rsrch 15/12/2018 22:24:00 99.99 20.45 20.52 20.55 32.03 99.99 20.45 20.52 20.56 20.61 6990 Rsrch 15/12/2018 22:25:00 99.99 20.46 20.51 20.54 32.26 99.99 20.44 20.52 20.57 20.61 6990 Rsrch 15/12/2018 22:26:00 99.99 20.50 20.56 20.60 54.30 99.99 20.50 20.55 20.61 20.65 6990 Rsrch 15/12/2018 22:27:00 99.99 20.48 20.55 20.60 54.68 99.99 20.47 20.52 20.60 20.65 6990 Rsrch 15/12/2018 22:28:00 99.99 20.38 20.42 20.46 16.70 99.99 20.40 20.45 20.53 20.55 6990 Rsrch 15/12/2018 22:29:00 99.99 20.49 20.54 20.57 31.58 99.99 20.45 20.50 20.59 20.60 6990 Rsrch 15/12/2018 22:30:00 99.99 20.43 20.48 20.49 35.14 99.99 20.41 20.46 20.53 20.58 6990 Rsrch 15/12/2018 22:31:00 99.99 20.44 20.50 20.52 38.83 99.99 20.44 20.48 20.55 20.58 6990 Rsrch 15/12/2018 22:32:00 99.99 20.47 20.52 20.56 49.81 99.99 20.46 20.51 20.56 20.61 6990 Rsrch 15/12/2018 22:33:00 99.99 20.38 20.43 20.46 34.61 99.99 20.38 20.45 20.48 20.51 6990 Rsrch 15/12/2018 22:34:00 99.99 20.36 20.37 20.42 19.33 99.99 20.34 20.40 20.44 20.50 6990 Rsrch 15/12/2018 22:35:00 99.99 20.32 20.37 20.40 22.41 99.99 20.32 20.41 20.45 20.46 6990 Rsrch 15/12/2018 22:36:00 99.99 20.37 20.42 20.47 10.55 99.99 20.31 20.40 20.45 20.52 6990 Rsrch 15/12/2018 22:37:00 99.99 20.06 20.11 20.15 9.57 99.99 20.11 20.23 20.25 20.25 6990 Rsrch 15/12/2018 22:38:00 99.99 20.25 20.35 20.38 14.26 99.99 20.22 20.30 20.37 20.40 6990 Rsrch 15/12/2018 22:39:00 99.99 20.21 20.27 20.31 2.58 99.99 20.21 20.31 20.34 20.35 6990 Rsrch 15/12/2018 22:40:00 99.99 20.11 20.15 20.20 13.92 99.99 20.11 20.21 20.25 20.28 6990 Rsrch 15/12/2018 22:41:00 99.99 20.13 20.23 20.27 7.18 99.99 20.08 20.20 20.23 20.31 6990 Rsrch 15/12/2018 22:42:00 99.99 20.14 20.19 20.22 -.44 99.99 20.15 20.20 20.28 20.30 6990 Rsrch 15/12/2018 22:43:00 99.99 20.16 20.22 20.27 4.99 99.99 20.19 20.24 20.30 20.34 6990 Rsrch 15/12/2018 22:44:00 99.99 19.99 20.01 20.08 12.74 99.99 20.01 20.11 20.14 20.18 6990 Rsrch 15/12/2018 22:45:00 99.99 20.03 20.10 20.11 13.00 99.99 20.03 20.10 20.16 20.21 6990 Rsrch 15/12/2018 22:46:00 99.99 20.08 20.15 20.17 26.33 99.99 20.08 20.13 20.22 20.25 6990 Rsrch 15/12/2018 22:47:00 99.99 20.06 20.11 20.16 26.60 99.99 20.01 20.10 20.18 20.24 6990 Rsrch 15/12/2018 22:48:00 99.99 20.02 20.05 20.12 26.81 99.99 19.97 20.07 20.14 20.19 6990 Rsrch 15/12/2018 22:49:00 99.99 19.90 19.95 20.00 45.33 99.99 19.89 19.99 20.05 20.07 6990 Rsrch 15/12/2018 22:50:00 99.99 19.89 19.95 20.02 53.66 99.99 19.85 19.94 20.02 20.10 6990 Rsrch 15/12/2018 22:51:00 99.99 19.94 19.97 20.01 67.73 99.99 19.89 19.97 20.06 20.11 6990 Rsrch 15/12/2018 22:52:00 99.99 19.92 19.97 20.01 61.73 99.99 19.91 19.96 20.07 20.09 6990 Rsrch 15/12/2018 22:53:00 99.99 19.76 19.83 19.84 75.33 99.99 19.78 19.88 19.96 19.96 6990 Rsrch 15/12/2018 22:54:00 99.99 19.87 19.91 19.96 62.21 99.99 19.82 19.91 20.01 20.04 6990 Rsrch 15/12/2018 22:55:00 99.99 19.92 19.97 20.01 37.18 99.99 19.91 19.96 20.06 20.09 6990 Rsrch 15/12/2018 22:56:00 99.99 19.92 19.97 20.02 29.39 99.99 19.87 19.96 20.06 20.10 6990 Rsrch 15/12/2018 22:57:00 99.99 19.90 19.95 20.00 13.64 99.99 19.89 19.95 20.02 20.09 6990 Rsrch 15/12/2018 22:58:00 99.99 19.88 19.92 19.97 3.11 99.99 19.87 19.95 20.02 20.05 6990 Rsrch 15/12/2018 22:59:00 99.99 19.97 20.02 20.07 -9.12 99.99 19.90 19.98 20.08 20.15 6990 Rsrch 15/12/2018 23:00:00 99.99 19.71 19.75 19.77 15.41 99.99 19.71 19.80 19.89 19.92 6990 Rsrch 15/12/2018 23:01:00 99.99 19.64 19.72 19.72 31.73 99.99 19.57 19.71 19.82 19.85 6990 Rsrch 15/12/2018 23:02:00 99.99 19.77 19.82 19.85 37.32 99.99 19.76 19.85 19.94 19.95 6990 Rsrch 15/12/2018 23:03:00 99.99 19.65 19.69 19.74 54.10 99.99 19.62 19.70 19.78 19.83 6990 Rsrch 15/12/2018 23:04:00 99.99 19.65 19.69 19.73 65.51 99.99 19.62 19.70 19.82 19.83 6990 Rsrch 15/12/2018 23:05:00 99.99 19.59 19.65 19.67 63.83 99.99 19.54 19.64 19.72 19.78 6990 Rsrch 15/12/2018 23:06:00 99.99 19.73 19.78 19.83 50.28 99.99 19.68 19.73 19.83 19.89 6990 Rsrch 15/12/2018 23:07:00 99.99 19.71 19.76 19.78 51.11 99.99 19.61 19.71 19.78 19.86 6990 Rsrch 15/12/2018 23:08:00 99.99 19.54 19.59 19.64 57.99 99.99 19.51 19.61 19.69 19.74 6990 Rsrch 15/12/2018 23:09:00 99.99 19.39 19.44 19.46 72.67 99.99 19.39 19.49 19.56 19.61 6990 Rsrch 15/12/2018 23:10:00 99.99 19.46 19.52 19.56 58.49 99.99 19.42 19.51 19.59 19.66 6990 Rsrch 15/12/2018 23:11:00 99.99 19.62 19.65 19.72 -1.77 99.99 19.59 19.67 19.75 19.78 6990 Rsrch 15/12/2018 23:12:00 99.99 19.73 19.78 19.83 15.66 99.99 19.63 19.71 19.83 19.88 6990 Rsrch 15/12/2018 23:13:00 99.99 19.60 19.66 19.71 -7.31 99.99 19.56 19.65 19.73 19.79 6990 Rsrch 15/12/2018 23:14:00 99.99 19.40 19.47 19.52 3.55 99.99 19.38 19.50 19.57 19.63 6990 Rsrch 15/12/2018 23:15:00 99.99 19.51 19.59 19.63 -7.08 99.99 19.48 19.58 19.66 19.69 6990 Rsrch 15/12/2018 23:16:00 99.99 19.73 19.78 19.85 47.66 99.99 19.70 19.75 19.83 19.88 6990 Rsrch 15/12/2018 23:17:00 99.99 19.47 19.50 19.55 30.66 99.99 19.47 19.57 19.65 19.67 6990 Rsrch 15/12/2018 23:18:00 99.99 19.53 19.62 19.65 56.41 99.99 19.50 19.60 19.70 19.73 6990 Rsrch 15/12/2018 23:19:00 99.99 19.61 19.63 19.68 75.07 99.99 19.56 19.63 19.71 19.76 6990 Rsrch 15/12/2018 23:20:00 99.99 19.81 19.86 19.93 62.26 99.99 19.77 19.80 19.90 19.95 6990 Rsrch 15/12/2018 23:21:00 99.99 19.78 19.84 19.91 31.56 99.99 19.73 19.78 19.88 19.94 6990 Rsrch 15/12/2018 23:22:00 99.99 19.75 19.81 19.86 81.33 99.99 19.72 19.78 19.86 19.93 6990 Rsrch 15/12/2018 23:23:00 99.99 19.74 19.84 19.87 36.02 99.99 19.70 19.77 19.84 19.92 6990 Rsrch 15/12/2018 23:24:00 99.99 19.81 19.87 19.94 3.96 99.99 19.81 19.86 19.94 19.97 6990 Rsrch 15/12/2018 23:25:00 99.99 19.54 19.63 19.68 64.01 99.99 19.58 19.68 19.74 19.78 6990 Rsrch 15/12/2018 23:26:00 99.99 19.73 19.78 19.86 80.14 99.99 19.67 19.73 19.85 19.91 6990 Rsrch 15/12/2018 23:27:00 99.99 19.67 19.72 19.77 42.55 99.99 19.67 19.74 19.81 19.84 6990 Rsrch 15/12/2018 23:28:00 99.99 19.46 19.49 19.56 87.63 99.99 19.49 19.58 19.63 19.64 6990 Rsrch 15/12/2018 23:29:00 99.99 19.54 19.59 19.64 45.33 99.99 19.52 19.60 19.67 19.70 6990 Rsrch 15/12/2018 23:30:00 99.99 19.61 19.68 19.74 75.78 99.99 19.58 19.64 19.73 19.78 6990 Rsrch 15/12/2018 23:31:00 99.99 19.58 19.63 19.70 20.25 99.99 19.58 19.63 19.71 19.76 6990 Rsrch 15/12/2018 23:32:00 99.99 19.54 19.65 19.69 15.47 99.99 19.51 19.59 19.67 19.72 6990 Rsrch 15/12/2018 23:33:00 99.99 19.48 19.54 19.59 99.69 99.99 19.48 19.54 19.61 19.62 6990 Rsrch 15/12/2018 23:34:00 99.99 19.70 19.76 19.83 64.25 99.99 19.63 19.70 19.78 19.83 6990 Rsrch 15/12/2018 23:35:00 99.99 19.57 19.63 19.68 78.77 99.99 19.57 19.63 19.72 19.72 6990 Rsrch 15/12/2018 23:36:00 99.99 19.58 19.66 19.69 75.64 99.99 19.54 19.61 19.69 19.74 6990 Rsrch 15/12/2018 23:37:00 99.99 19.58 19.65 19.70 14.08 99.99 19.55 19.63 19.70 19.75 6990 Rsrch 15/12/2018 23:38:00 99.99 19.69 19.79 19.82 .96 99.99 19.64 19.69 19.75 19.82 6990 Rsrch 15/12/2018 23:39:00 99.99 19.51 19.60 19.65 94.60 99.99 19.55 19.63 19.68 19.69 6990 Rsrch 15/12/2018 23:40:00 99.99 19.54 19.57 19.60 4.50 99.99 19.50 19.60 19.64 19.67 6990 Rsrch 15/12/2018 23:41:00 99.99 19.42 19.51 19.56 93.14 99.99 19.46 19.54 19.59 19.64 6990 Rsrch 15/12/2018 23:42:00 99.99 19.55 19.62 19.67 57.48 99.99 19.50 19.60 19.63 19.70 6990 Rsrch 15/12/2018 23:43:00 99.99 19.41 19.47 19.52 70.89 99.99 19.39 19.49 19.56 19.56 6990 Rsrch 15/12/2018 23:44:00 99.99 19.61 19.73 19.76 98.20 99.99 19.56 19.61 19.70 19.73 6990 Rsrch 15/12/2018 23:45:00 99.99 19.56 19.62 19.66 .54 99.99 19.52 19.61 19.66 19.69 6990 Rsrch 15/12/2018 23:46:00 99.99 19.56 19.63 19.65 33.79 99.99 19.53 19.60 19.65 19.71 6990 Rsrch 15/12/2018 23:47:00 99.99 19.47 19.55 19.59 17.68 99.99 19.42 19.50 19.60 19.67 6990 Rsrch 15/12/2018 23:48:00 99.99 19.42 19.47 19.51 73.68 99.99 19.41 19.49 19.56 19.57 6990 Rsrch 15/12/2018 23:49:00 99.99 19.44 19.52 19.57 54.90 99.99 19.36 19.44 19.54 19.64 6990 Rsrch 15/12/2018 23:50:00 99.99 19.30 19.35 19.38 83.62 99.99 19.28 19.36 19.43 19.46 6990 Rsrch 15/12/2018 23:51:00 99.99 19.37 19.47 19.48 64.95 99.99 19.29 19.39 19.47 19.55 6990 Rsrch 15/12/2018 23:52:00 99.99 19.33 19.39 19.43 44.57 99.99 19.28 19.36 19.46 19.49 6990 Rsrch 15/12/2018 23:53:00 99.99 19.39 19.48 19.53 19.67 99.99 19.35 19.42 19.50 19.55 6990 Rsrch 15/12/2018 23:54:00 99.99 19.41 19.46 19.52 74.59 99.99 19.34 19.42 19.49 19.54 6990 Rsrch 15/12/2018 23:55:00 99.99 19.21 19.26 19.28 59.92 99.99 19.20 19.30 19.35 19.36 6990 Rsrch 15/12/2018 23:56:00 99.99 19.23 19.32 19.35 23.83 99.99 19.22 19.30 19.37 19.42 6990 Rsrch 15/12/2018 23:57:00 99.99 19.16 19.24 19.26 1.65 99.99 19.16 19.26 19.32 19.34 6990 Rsrch 15/12/2018 23:58:00 99.99 19.14 19.23 19.24 70.50 99.99 19.08 19.18 19.26 19.31 6990 Rsrch 15/12/2018 23:59:00 99.99 19.27 19.34 19.39 56.66 99.99 19.20 19.29 19.37 19.44 6990 Rsrch 16/12/2018 00:00:00 99.99 19.16 19.24 19.27 53.37 99.99 19.13 19.22 19.29 19.32 6990 Rsrch 16/12/2018 00:01:00 99.99 19.11 19.21 19.23 24.61 99.99 19.08 19.16 19.24 19.29 6990 Rsrch 16/12/2018 00:02:00 99.99 19.05 19.15 19.18 -2.07 99.99 19.00 19.10 19.18 19.25 6990 Rsrch 16/12/2018 00:03:00 99.99 18.99 19.05 19.07 27.87 99.99 18.95 19.04 19.12 19.14 6990 Rsrch 16/12/2018 00:04:00 99.99 19.03 19.13 19.15 43.88 99.99 18.97 19.05 19.12 19.20 6990 Rsrch 16/12/2018 00:05:00 99.99 18.89 19.02 19.04 61.50 99.99 18.86 18.97 19.04 19.09 6990 Rsrch 16/12/2018 00:06:00 99.99 19.00 19.10 19.12 71.89 99.99 18.94 19.04 19.10 19.17 6990 Rsrch 16/12/2018 00:07:00 99.99 18.92 19.00 19.02 85.33 99.99 18.84 18.95 19.04 19.10 6990 Rsrch 16/12/2018 00:08:00 99.99 18.98 19.06 19.09 97.53 99.99 18.93 18.99 19.07 19.14 6990 Rsrch 16/12/2018 00:09:00 99.99 18.84 18.92 18.94 11.95 99.99 18.82 18.94 19.01 19.02 6990 Rsrch 16/12/2018 00:10:00 99.99 18.69 18.76 18.81 35.48 99.99 18.69 18.82 18.87 18.91 6990 Rsrch 16/12/2018 00:11:00 99.99 18.79 18.87 18.89 57.26 99.99 18.69 18.82 18.91 18.97 6990 Rsrch 16/12/2018 00:12:00 99.99 18.77 18.87 18.89 69.21 99.99 18.77 18.85 18.94 18.97 6990 Rsrch 16/12/2018 00:13:00 99.99 18.82 18.95 18.97 86.19 99.99 18.74 18.84 18.95 19.03 6990 Rsrch 16/12/2018 00:14:00 99.99 18.75 18.84 18.85 5.67 99.99 18.67 18.79 18.88 18.93 6990 Rsrch 16/12/2018 00:15:00 99.99 18.71 18.81 18.81 34.87 99.99 18.68 18.80 18.85 18.91 6990 Rsrch 16/12/2018 00:16:00 99.99 18.69 18.78 18.81 42.99 99.99 18.64 18.76 18.86 18.91 6990 Rsrch 16/12/2018 00:17:00 99.99 18.72 18.77 18.79 51.20 99.99 18.69 18.76 18.86 18.89 6990 Rsrch 16/12/2018 00:18:00 99.99 18.64 18.75 18.74 66.12 99.99 18.56 18.69 18.75 18.82 6990 Rsrch 16/12/2018 00:19:00 99.99 18.72 18.83 18.85 84.66 99.99 18.67 18.77 18.88 18.95 6990 Rsrch 16/12/2018 00:20:00 99.99 18.68 18.78 18.81 92.16 99.99 18.67 18.76 18.85 18.88 6990 Rsrch 16/12/2018 00:21:00 99.99 18.74 18.84 18.89 92.66 99.99 18.70 18.79 18.88 18.91 6990 Rsrch 16/12/2018 00:22:00 99.99 18.48 18.56 18.58 7.77 99.99 18.48 18.63 18.69 18.71 6990 Rsrch 16/12/2018 00:23:00 99.99 18.81 18.92 18.94 39.48 99.99 18.74 18.82 18.94 19.02 6990 Rsrch 16/12/2018 00:24:00 99.99 18.89 19.00 19.02 40.34 99.99 18.82 18.90 19.00 19.07 6990 Rsrch 16/12/2018 00:25:00 99.99 18.85 18.98 18.98 35.72 99.99 18.77 18.85 18.95 19.02 6990 Rsrch 16/12/2018 00:26:00 99.99 18.71 18.83 18.85 48.81 99.99 18.63 18.75 18.85 18.93 6990 Rsrch 16/12/2018 00:27:00 99.99 18.82 18.95 18.95 97.10 99.99 18.82 18.88 18.98 19.02 6990 Rsrch 16/12/2018 00:28:00 99.99 19.12 19.22 19.23 13.81 99.99 19.05 19.10 19.22 19.28 6990 Rsrch 16/12/2018 00:29:00 99.99 19.23 19.33 19.36 91.00 99.99 19.17 19.22 19.30 19.38 6990 Rsrch 16/12/2018 00:30:00 99.99 19.15 19.25 19.29 26.64 99.99 19.20 19.22 19.29 19.33 6990 Rsrch 16/12/2018 00:31:00 99.99 19.12 19.22 19.21 99.00 99.99 19.16 19.21 19.26 19.29 6990 Rsrch 16/12/2018 00:32:00 99.99 19.15 19.25 19.25 99.00 99.99 19.18 19.23 19.28 19.31 6990 Rsrch 16/12/2018 00:33:00 99.99 18.99 19.08 19.06 99.00 99.99 18.99 19.08 19.14 19.18 6990 Rsrch 16/12/2018 00:34:00 99.99 19.12 19.22 19.22 99.00 99.99 19.10 19.17 19.24 19.27 6990 Rsrch 16/12/2018 00:35:00 99.99 19.02 19.12 19.12 99.00 99.99 19.00 19.10 19.15 19.18 6990 Rsrch 16/12/2018 00:36:00 99.99 19.01 19.11 19.11 99.00 99.99 19.00 19.08 19.13 19.16 6990 Rsrch 16/12/2018 00:37:00 99.99 18.91 19.00 18.98 99.00 99.99 18.91 19.00 19.06 19.09 6990 Rsrch 16/12/2018 00:38:00 99.99 18.89 18.97 18.94 99.00 99.99 18.86 18.94 18.99 19.04 6990 Rsrch 16/12/2018 00:39:00 99.99 18.80 18.89 18.85 99.00 99.99 18.82 18.90 18.95 18.97 6990 Rsrch 16/12/2018 00:40:00 99.99 18.85 18.91 18.91 99.00 99.99 18.78 18.88 18.95 18.98 6990 Rsrch 16/12/2018 00:41:00 99.99 18.89 18.96 18.96 99.00 99.99 18.87 18.94 18.99 19.02 6990 Rsrch 16/12/2018 00:42:00 99.99 19.00 19.12 19.09 99.00 99.99 18.90 18.99 19.07 19.14 6990 Rsrch 16/12/2018 00:43:00 99.99 18.99 19.08 19.08 99.00 99.99 18.98 19.03 19.08 19.09 6990 Rsrch 16/12/2018 00:44:00 99.99 18.90 18.97 18.97 99.00 99.99 18.90 18.97 19.02 19.05 6990 Rsrch 16/12/2018 00:45:00 99.99 19.03 19.13 19.10 99.00 99.99 18.96 19.03 19.10 19.16 6990 Rsrch 16/12/2018 00:46:00 99.99 18.86 18.91 18.91 99.00 99.99 18.86 18.94 18.99 19.01 6990 Rsrch 16/12/2018 00:47:00 99.99 18.79 18.86 18.84 99.00 99.99 18.76 18.86 18.92 18.94 6990 Rsrch 16/12/2018 00:48:00 99.99 18.87 18.95 18.93 99.00 99.99 18.79 18.90 18.95 19.00 6990 Rsrch 16/12/2018 00:49:00 99.99 18.76 18.86 18.83 99.00 99.99 18.73 18.83 18.88 18.91 6990 Rsrch 16/12/2018 00:50:00 99.99 18.77 18.87 18.82 99.00 99.99 18.71 18.82 18.85 18.89 6990 Rsrch 16/12/2018 00:51:00 99.99 18.98 19.08 19.05 99.00 99.99 18.95 19.01 19.05 19.10 6990 Rsrch 16/12/2018 00:52:00 99.99 18.83 18.88 18.88 99.00 99.99 18.76 18.88 18.92 18.94 6990 Rsrch 16/12/2018 00:53:00 99.99 18.99 19.07 19.05 99.00 99.99 18.94 19.00 19.07 19.09 6990 Rsrch 16/12/2018 00:54:00 99.99 18.90 18.93 18.92 99.00 99.99 18.87 18.96 19.00 19.01 6990 Rsrch 16/12/2018 00:55:00 99.99 18.96 19.03 19.01 99.00 99.99 18.93 19.00 19.05 19.08 6990 Rsrch 16/12/2018 00:56:00 99.99 18.95 18.99 19.01 99.00 99.99 18.90 18.99 19.03 19.04 6990 Rsrch 16/12/2018 00:57:00 99.99 18.99 19.06 19.04 99.00 99.99 18.94 19.02 19.06 19.11 6990 Rsrch 16/12/2018 00:58:00 99.99 19.07 19.12 19.12 99.00 99.99 19.02 19.09 19.12 19.17 6990 Rsrch 16/12/2018 00:59:00 99.99 19.02 19.05 19.05 99.00 99.99 18.96 19.05 19.09 19.12 6990 Rsrch 16/12/2018 01:00:00 99.99 19.00 19.05 19.03 99.00 99.99 18.95 19.02 19.08 19.10 6990 Rsrch 16/12/2018 01:01:00 99.99 18.92 18.97 18.97 99.00 99.99 18.88 18.95 19.00 19.05 6990 Rsrch 16/12/2018 01:02:00 99.99 18.87 18.92 18.90 99.00 99.99 18.87 18.95 18.98 19.00 6990 Rsrch 16/12/2018 01:03:00 99.99 18.75 18.80 18.77 99.00 99.99 18.75 18.83 18.88 18.88 6990 Rsrch 16/12/2018 01:04:00 99.99 18.73 18.80 18.76 99.00 99.99 18.71 18.78 18.83 18.86 6990 Rsrch 16/12/2018 01:05:00 99.99 18.71 18.81 18.76 99.00 99.99 18.74 18.81 18.84 18.86 6990 Rsrch 16/12/2018 01:06:00 99.99 18.72 18.84 18.82 99.00 99.99 18.74 18.79 18.84 18.87 6990 Rsrch 16/12/2018 01:07:00 99.99 18.79 18.85 18.84 99.00 99.99 18.79 18.87 18.90 18.92 6990 Rsrch 16/12/2018 01:08:00 99.99 18.95 19.07 19.03 99.00 99.99 18.97 18.98 19.03 19.07 6990 Rsrch 16/12/2018 01:09:00 99.99 19.00 19.06 19.05 99.00 99.99 19.03 19.05 19.10 19.11 6990 Rsrch 16/12/2018 01:10:00 99.99 19.03 19.11 19.09 99.00 99.99 19.03 19.06 19.11 19.14 6990 Rsrch 16/12/2018 01:11:00 99.99 19.12 19.19 19.19 99.00 99.99 19.11 19.12 19.21 19.24 6990 Rsrch 16/12/2018 01:12:00 99.99 19.19 19.27 19.27 .24 99.99 19.17 19.19 19.26 19.31 6990 Rsrch 16/12/2018 01:13:00 99.99 19.09 19.16 19.14 7.76 99.99 19.08 19.12 19.17 19.22 6990 Rsrch 16/12/2018 01:14:00 99.99 19.13 19.21 19.21 2.75 99.99 19.13 19.16 19.21 19.24 6990 Rsrch 16/12/2018 01:15:00 99.99 19.06 19.13 19.13 95.68 99.99 19.08 19.13 19.18 19.21 6990 Rsrch 16/12/2018 01:16:00 99.99 19.07 19.15 19.15 14.70 99.99 19.05 19.10 19.15 19.20 6990 Rsrch 16/12/2018 01:17:00 99.99 19.02 19.07 19.06 .92 99.99 19.01 19.06 19.11 19.12 6990 Rsrch 16/12/2018 01:18:00 99.99 18.96 19.04 19.04 4.86 99.99 18.98 19.02 19.06 19.09 6990 Rsrch 16/12/2018 01:19:00 99.99 18.97 19.05 19.03 6.43 99.99 18.95 19.01 19.06 19.08 6990 Rsrch 16/12/2018 01:20:00 99.99 18.90 19.01 19.03 8.92 99.99 18.92 18.98 19.05 19.05 6990 Rsrch 16/12/2018 01:21:00 99.99 18.84 18.92 18.92 17.28 99.99 18.85 18.92 18.97 18.98 6990 Rsrch 16/12/2018 01:22:00 99.99 18.85 18.95 18.95 25.91 99.99 18.87 18.92 18.97 18.98 6990 Rsrch 16/12/2018 01:23:00 99.99 18.87 18.97 18.95 99.00 99.99 18.87 18.92 19.00 19.00 6990 Rsrch 16/12/2018 01:24:00 99.99 18.73 18.83 18.83 99.00 99.99 18.73 18.82 18.87 18.88 6990 Rsrch 16/12/2018 01:25:00 99.99 18.72 18.80 18.80 99.00 99.99 18.72 18.80 18.85 18.88 6990 Rsrch 16/12/2018 01:26:00 99.99 18.80 18.88 18.90 99.00 99.99 18.75 18.83 18.88 18.95 6990 Rsrch 16/12/2018 01:27:00 99.99 18.87 18.92 18.94 99.00 99.99 18.86 18.92 18.97 19.01 6990 Rsrch 16/12/2018 01:28:00 99.99 19.10 19.18 19.22 11.39 99.99 19.13 19.15 19.20 19.23 6990 Rsrch 16/12/2018 01:29:00 99.99 19.14 19.23 19.24 33.08 99.99 19.16 19.19 19.24 19.28 6990 Rsrch 16/12/2018 01:30:00 99.99 19.06 19.17 19.16 43.97 99.99 19.08 19.14 19.17 19.21 6990 Rsrch 16/12/2018 01:31:00 99.99 18.92 18.99 19.01 71.72 99.99 18.91 19.02 19.06 19.07 6990 Rsrch 16/12/2018 01:32:00 99.99 18.99 19.06 19.06 83.65 99.99 18.96 19.04 19.09 19.15 6990 Rsrch 16/12/2018 01:33:00 99.99 18.74 18.89 18.87 82.23 99.99 18.72 18.86 18.91 18.94 6990 Rsrch 16/12/2018 01:34:00 99.99 18.85 19.00 18.99 92.96 99.99 18.79 18.89 18.97 19.04 6990 Rsrch 16/12/2018 01:35:00 99.99 18.64 18.75 18.73 18.64 99.99 18.60 18.73 18.77 18.82 6990 Rsrch 16/12/2018 01:36:00 99.99 18.58 18.66 18.66 99.00 99.99 18.51 18.66 18.71 18.74 6990 Rsrch 16/12/2018 01:37:00 99.99 18.88 18.98 18.98 26.20 99.99 18.83 18.89 18.98 19.01 6990 Rsrch 16/12/2018 01:38:00 99.99 18.83 18.96 18.96 8.46 99.99 18.79 18.88 18.96 18.99 6990 Rsrch 16/12/2018 01:39:00 99.99 18.67 18.82 18.81 8.54 99.99 18.66 18.76 18.82 18.89 6990 Rsrch 16/12/2018 01:40:00 99.99 18.92 19.01 19.01 8.64 99.99 18.84 18.92 19.01 19.07 6990 Rsrch 16/12/2018 01:41:00 99.99 18.90 18.98 18.98 5.28 99.99 18.82 18.90 19.00 19.05 6990 Rsrch 16/12/2018 01:42:00 99.99 18.78 18.91 18.91 13.67 99.99 18.64 18.74 18.83 18.94 6990 Rsrch 16/12/2018 01:43:00 99.99 18.75 18.90 18.91 7.54 99.99 18.70 18.80 18.86 18.95 6990 Rsrch 16/12/2018 01:44:00 99.99 18.69 18.81 18.81 97.19 99.99 18.67 18.76 18.82 18.86 6990 Rsrch 16/12/2018 01:45:00 99.99 18.71 18.81 18.81 98.69 99.99 18.63 18.73 18.81 18.88 6990 Rsrch 16/12/2018 01:46:00 99.99 18.67 18.79 18.79 3.27 99.99 18.64 18.72 18.80 18.85 6990 Rsrch 16/12/2018 01:47:00 99.99 18.58 18.68 18.69 6.04 99.99 18.54 18.66 18.74 18.79 6990 Rsrch 16/12/2018 01:48:00 99.99 18.60 18.70 18.70 17.89 99.99 18.52 18.63 18.72 18.80 6990 Rsrch 16/12/2018 01:49:00 99.99 18.42 18.56 18.52 25.39 99.99 18.41 18.52 18.61 18.66 6990 Rsrch 16/12/2018 01:50:00 99.99 18.67 18.82 18.84 98.96 99.99 18.62 18.69 18.79 18.84 6990 Rsrch 16/12/2018 01:51:00 99.99 18.56 18.69 18.69 .99 99.99 18.46 18.58 18.66 18.74 6990 Rsrch 16/12/2018 01:52:00 99.99 18.54 18.67 18.67 99.68 99.99 18.44 18.57 18.65 18.73 6990 Rsrch 16/12/2018 01:53:00 99.99 18.64 18.83 18.83 76.27 99.99 18.64 18.75 18.82 18.87 6990 Rsrch 16/12/2018 01:54:00 99.99 18.57 18.69 18.72 70.65 99.99 18.56 18.67 18.72 18.77 6990 Rsrch 16/12/2018 01:55:00 99.99 18.55 18.73 18.71 25.05 99.99 18.51 18.63 18.70 18.76 6990 Rsrch 16/12/2018 01:56:00 99.99 18.63 18.80 18.78 64.07 99.99 18.57 18.67 18.73 18.81 6990 Rsrch 16/12/2018 01:57:00 99.99 18.68 18.82 18.82 49.47 99.99 18.65 18.75 18.80 18.85 6990 Rsrch 16/12/2018 01:58:00 99.99 18.59 18.71 18.71 61.24 99.99 18.47 18.61 18.69 18.79 6990 Rsrch 16/12/2018 01:59:00 99.99 18.59 18.68 18.68 35.46 99.99 18.58 18.69 18.76 18.78 6990 Rsrch 16/12/2018 02:00:00 99.99 18.59 18.77 18.77 49.57 99.99 18.50 18.63 18.70 18.80 6990 Rsrch 16/12/2018 02:01:00 99.99 18.43 18.53 18.51 28.71 99.99 18.44 18.57 18.62 18.62 6990 Rsrch 16/12/2018 02:02:00 99.99 18.73 18.81 18.81 16.23 99.99 18.61 18.71 18.81 18.88 6990 Rsrch 16/12/2018 02:03:00 99.99 18.52 18.63 18.63 7.35 99.99 18.48 18.58 18.67 18.70 6990 Rsrch 16/12/2018 02:04:00 99.99 18.61 18.75 18.77 8.95 99.99 18.61 18.71 18.77 18.80 6990 Rsrch 16/12/2018 02:05:00 99.99 18.64 18.79 18.81 72.18 99.99 18.61 18.69 18.79 18.84 6990 Rsrch 16/12/2018 02:06:00 99.99 18.60 18.75 18.75 88.82 99.99 18.55 18.67 18.75 18.78 6990 Rsrch 16/12/2018 02:07:00 99.99 18.49 18.67 18.69 94.62 99.99 18.41 18.52 18.62 18.72 6990 Rsrch 16/12/2018 02:08:00 99.99 18.71 18.91 18.93 77.34 99.99 18.70 18.75 18.88 18.95 6990 Rsrch 16/12/2018 02:09:00 99.99 18.65 18.77 18.78 74.18 99.99 18.59 18.68 18.78 18.82 6990 Rsrch 16/12/2018 02:10:00 99.99 18.65 18.79 18.81 53.84 99.99 18.61 18.71 18.78 18.83 6990 Rsrch 16/12/2018 02:11:00 99.99 18.70 18.81 18.85 59.41 99.99 18.67 18.75 18.83 18.88 6990 Rsrch 16/12/2018 02:12:00 99.99 18.68 18.81 18.81 69.09 99.99 18.64 18.76 18.84 18.89 6990 Rsrch 16/12/2018 02:13:00 99.99 18.73 18.81 18.83 69.11 99.99 18.67 18.76 18.85 18.88 6990 Rsrch 16/12/2018 02:14:00 99.99 18.71 18.82 18.84 75.20 99.99 18.66 18.76 18.84 18.89 6990 Rsrch 16/12/2018 02:15:00 99.99 18.44 18.50 18.52 7.18 99.99 18.40 18.55 18.62 18.64 6990 Rsrch 16/12/2018 02:16:00 99.99 18.63 18.78 18.80 33.58 99.99 18.60 18.68 18.78 18.85 6990 Rsrch 16/12/2018 02:17:00 99.99 18.67 18.82 18.84 59.21 99.99 18.66 18.74 18.81 18.86 6990 Rsrch 16/12/2018 02:18:00 99.99 18.72 18.83 18.85 50.34 99.99 18.65 18.75 18.83 18.90 6990 Rsrch 16/12/2018 02:19:00 99.99 18.88 18.96 18.99 48.60 99.99 18.81 18.88 18.94 19.01 6990 Rsrch 16/12/2018 02:20:00 99.99 18.85 18.94 18.95 67.32 99.99 18.82 18.89 18.97 19.04 6990 Rsrch 16/12/2018 02:21:00 99.99 18.80 18.93 18.93 60.67 99.99 18.73 18.83 18.90 18.96 6990 Rsrch 16/12/2018 02:22:00 99.99 18.50 18.65 18.65 85.21 99.99 18.50 18.65 18.70 18.71 6990 Rsrch 16/12/2018 02:23:00 99.99 18.44 18.57 18.56 7.25 99.99 18.37 18.52 18.59 18.66 6990 Rsrch 16/12/2018 02:24:00 99.99 18.65 18.75 18.77 25.52 99.99 18.52 18.65 18.75 18.80 6990 Rsrch 16/12/2018 02:25:00 99.99 18.78 18.95 18.93 98.60 99.99 18.77 18.85 18.88 18.96 6990 Rsrch 16/12/2018 02:26:00 99.99 18.64 18.76 18.76 .70 99.99 18.61 18.71 18.79 18.83 6990 Rsrch 16/12/2018 02:27:00 99.99 18.69 18.87 18.87 93.25 99.99 18.62 18.75 18.80 18.87 6990 Rsrch 16/12/2018 02:28:00 99.99 18.56 18.70 18.70 83.04 99.99 18.55 18.65 18.71 18.76 6990 Rsrch 16/12/2018 02:29:00 99.99 18.82 19.01 19.01 46.72 99.99 18.76 18.82 18.91 18.99 6990 Rsrch 16/12/2018 02:30:00 99.99 18.84 18.99 19.04 29.94 99.99 18.72 18.81 18.92 19.02 6990 Rsrch 16/12/2018 02:31:00 99.99 18.82 18.95 18.97 97.01 99.99 18.78 18.87 18.95 19.01 6990 Rsrch 16/12/2018 02:32:00 99.99 18.91 19.07 19.07 69.86 99.99 18.91 18.96 19.04 19.09 6990 Rsrch 16/12/2018 02:33:00 99.99 19.09 19.19 19.22 15.69 99.99 18.94 19.04 19.14 19.21 6990 Rsrch 16/12/2018 02:34:00 99.99 18.91 19.06 19.07 18.53 99.99 18.84 18.96 19.04 19.11 6990 Rsrch 16/12/2018 02:35:00 99.99 19.01 19.16 19.16 16.63 99.99 18.89 18.98 19.07 19.19 6990 Rsrch 16/12/2018 02:36:00 99.99 19.01 19.15 19.17 23.71 99.99 18.91 18.99 19.07 19.19 6990 Rsrch 16/12/2018 02:37:00 99.99 18.88 18.98 18.98 41.88 99.99 18.86 18.94 19.01 19.04 6990 Rsrch 16/12/2018 02:38:00 99.99 18.94 19.09 19.11 45.88 99.99 18.86 18.96 19.06 19.11 6990 Rsrch 16/12/2018 02:39:00 99.99 18.98 19.11 19.11 53.58 99.99 18.89 18.99 19.07 19.14 6990 Rsrch 16/12/2018 02:40:00 99.99 18.71 18.83 18.83 53.11 99.99 18.65 18.78 18.83 18.88 6990 Rsrch 16/12/2018 02:41:00 99.99 18.78 18.88 18.90 85.15 99.99 18.75 18.88 18.91 18.96 6990 Rsrch 16/12/2018 02:42:00 99.99 18.75 18.88 18.92 86.81 99.99 18.68 18.83 18.87 18.93 6990 Rsrch 16/12/2018 02:43:00 99.99 18.96 19.08 19.10 85.97 99.99 18.90 18.96 19.05 19.08 6990 Rsrch 16/12/2018 02:44:00 99.99 19.08 19.19 19.23 24.78 99.99 18.99 19.09 19.16 19.23 6990 Rsrch 16/12/2018 02:45:00 99.99 18.86 18.93 18.94 61.30 99.99 18.79 18.91 18.98 19.03 6990 Rsrch 16/12/2018 02:46:00 99.99 18.95 19.09 19.08 71.65 99.99 18.90 18.98 19.04 19.09 6990 Rsrch 16/12/2018 02:47:00 99.99 19.16 19.26 19.26 57.44 99.99 18.93 19.03 19.14 19.29 6990 Rsrch 16/12/2018 02:48:00 99.99 19.03 19.16 19.16 42.93 99.99 18.90 19.00 19.06 19.18 6990 Rsrch 16/12/2018 02:49:00 99.99 18.97 19.08 19.08 31.14 99.99 18.90 19.02 19.08 19.13 6990 Rsrch 16/12/2018 02:50:00 99.99 19.12 19.19 19.22 96.22 99.99 19.05 19.14 19.19 19.25 6990 Rsrch 16/12/2018 02:51:00 99.99 18.96 19.05 19.07 7.88 99.99 18.91 19.00 19.07 19.14 6990 Rsrch 16/12/2018 02:52:00 99.99 18.83 18.96 18.98 28.70 99.99 18.80 18.93 18.99 19.04 6990 Rsrch 16/12/2018 02:53:00 99.99 18.94 19.03 19.06 29.26 99.99 18.86 18.98 19.03 19.08 6990 Rsrch 16/12/2018 02:54:00 99.99 18.95 19.07 19.07 37.28 99.99 18.88 19.00 19.05 19.10 6990 Rsrch 16/12/2018 02:55:00 99.99 19.00 19.13 19.13 52.92 99.99 18.90 19.00 19.07 19.15 6990 Rsrch 16/12/2018 02:56:00 99.99 18.87 18.94 18.95 54.36 99.99 18.84 18.95 18.99 19.00 6990 Rsrch 16/12/2018 02:57:00 99.99 18.76 18.91 18.91 75.10 99.99 18.71 18.83 18.87 18.94 6990 Rsrch 16/12/2018 02:58:00 99.99 18.87 19.01 19.01 88.88 99.99 18.82 18.92 18.97 19.02 6990 Rsrch 16/12/2018 02:59:00 99.99 18.89 18.99 18.99 2.66 99.99 18.84 18.92 18.99 19.06 6990 Rsrch 16/12/2018 03:00:00 99.99 18.95 19.08 19.08 11.27 99.99 18.85 18.91 18.98 19.06 6990 Rsrch 16/12/2018 03:01:00 99.99 18.81 18.95 18.96 3.62 99.99 18.76 18.86 18.91 18.96 6990 Rsrch 16/12/2018 03:02:00 99.99 18.77 18.88 18.88 32.34 99.99 18.70 18.81 18.88 18.93 6990 Rsrch 16/12/2018 03:03:00 99.99 18.81 18.95 18.93 40.31 99.99 18.75 18.83 18.90 18.95 6990 Rsrch 16/12/2018 03:04:00 99.99 18.67 18.81 18.81 60.12 99.99 18.58 18.70 18.76 18.85 6990 Rsrch 16/12/2018 03:05:00 99.99 18.75 18.81 18.81 41.76 99.99 18.68 18.80 18.83 18.85 6990 Rsrch 16/12/2018 03:06:00 99.99 18.67 18.75 18.77 79.05 99.99 18.58 18.70 18.78 18.81 6990 Rsrch 16/12/2018 03:07:00 99.99 18.63 18.76 18.76 97.28 99.99 18.55 18.66 18.73 18.79 6990 Rsrch 16/12/2018 03:08:00 99.99 18.44 18.56 18.54 11.01 99.99 18.38 18.51 18.58 18.63 6990 Rsrch 16/12/2018 03:09:00 99.99 18.61 18.74 18.74 18.25 99.99 18.51 18.63 18.69 18.77 6990 Rsrch 16/12/2018 03:10:00 99.99 18.50 18.65 18.64 99.00 99.99 18.52 18.60 18.65 18.69 6990 Rsrch 16/12/2018 03:11:00 99.99 18.43 18.62 18.58 99.00 99.99 18.35 18.48 18.57 18.63 6990 Rsrch 16/12/2018 03:12:00 99.99 18.36 18.49 18.49 99.00 99.99 18.39 18.48 18.54 18.53 6990 Rsrch 16/12/2018 03:13:00 99.99 18.12 18.24 18.24 99.00 99.99 18.14 18.27 18.30 18.34 6990 Rsrch 16/12/2018 03:14:00 99.99 17.95 18.08 18.07 99.00 99.99 17.95 18.13 18.18 18.22 6990 Rsrch 16/12/2018 03:15:00 99.99 18.27 18.41 18.41 99.00 99.99 18.26 18.34 18.41 18.47 6990 Rsrch 16/12/2018 03:16:00 99.99 18.31 18.41 18.40 99.00 99.99 18.25 18.36 18.41 18.46 6990 Rsrch 16/12/2018 03:17:00 99.99 18.32 18.43 18.42 99.00 99.99 18.28 18.38 18.47 18.50 6990 Rsrch 16/12/2018 03:18:00 99.99 18.36 18.52 18.51 99.00 99.99 18.31 18.39 18.49 18.54 6990 Rsrch 16/12/2018 03:19:00 99.99 18.29 18.41 18.39 99.00 99.99 18.21 18.33 18.41 18.48 6990 Rsrch 16/12/2018 03:20:00 99.99 18.27 18.42 18.40 99.00 99.99 18.20 18.33 18.42 18.50 6990 Rsrch 16/12/2018 03:21:00 99.99 18.51 18.61 18.61 99.00 99.99 18.46 18.51 18.59 18.66 6990 Rsrch 16/12/2018 03:22:00 99.99 18.35 18.48 18.46 99.00 99.99 18.38 18.45 18.53 18.56 6990 Rsrch 16/12/2018 03:23:00 99.99 18.27 18.40 18.37 99.00 99.99 18.22 18.35 18.40 18.49 6990 Rsrch 16/12/2018 03:24:00 99.99 18.38 18.49 18.49 99.00 99.99 18.33 18.44 18.49 18.58 6990 Rsrch 16/12/2018 03:25:00 99.99 18.35 18.52 18.48 99.00 99.99 18.33 18.43 18.47 18.55 6990 Rsrch 16/12/2018 03:26:00 99.99 18.16 18.26 18.23 99.00 99.99 18.19 18.31 18.36 18.34 6990 Rsrch 16/12/2018 03:27:00 99.99 18.19 18.38 18.33 99.00 99.99 18.10 18.24 18.32 18.42 6990 Rsrch 16/12/2018 03:28:00 99.99 18.27 18.37 18.37 99.00 99.99 18.26 18.34 18.42 18.45 6990 Rsrch 16/12/2018 03:29:00 99.99 18.38 18.50 18.51 99.00 99.99 18.30 18.42 18.45 18.53 6990 Rsrch 16/12/2018 03:30:00 99.99 18.30 18.42 18.40 99.00 99.99 18.25 18.35 18.42 18.47 6990 Rsrch 16/12/2018 03:31:00 99.99 18.18 18.33 18.31 99.00 99.99 18.14 18.28 18.36 18.41 6990 Rsrch 16/12/2018 03:32:00 99.99 18.14 18.24 18.24 99.00 99.99 18.11 18.24 18.29 18.36 6990 Rsrch 16/12/2018 03:33:00 99.99 18.20 18.33 18.30 99.00 99.99 18.12 18.25 18.33 18.40 6990 Rsrch 16/12/2018 03:34:00 99.99 18.05 18.17 18.15 99.00 99.99 18.00 18.14 18.22 18.25 6990 Rsrch 16/12/2018 03:35:00 99.99 18.18 18.33 18.31 99.00 99.99 18.10 18.20 18.28 18.36 6990 Rsrch 16/12/2018 03:36:00 99.99 18.10 18.23 18.25 99.00 99.99 18.05 18.15 18.25 18.31 6990 Rsrch 16/12/2018 03:37:00 99.99 18.10 18.23 18.25 99.00 99.99 18.03 18.13 18.22 18.32 6990 Rsrch 16/12/2018 03:38:00 99.99 18.19 18.29 18.29 99.00 99.99 18.11 18.22 18.29 18.37 6990 Rsrch 16/12/2018 03:39:00 99.99 18.10 18.23 18.21 99.00 99.99 18.06 18.15 18.25 18.31 6990 Rsrch 16/12/2018 03:40:00 99.99 18.15 18.25 18.23 99.00 99.99 18.07 18.18 18.27 18.32 6990 Rsrch 16/12/2018 03:41:00 99.99 18.07 18.17 18.19 99.00 99.99 18.04 18.14 18.22 18.24 6990 Rsrch 16/12/2018 03:42:00 99.99 17.99 18.13 18.09 99.00 99.99 17.90 18.04 18.11 18.23 6990 Rsrch 16/12/2018 03:43:00 99.99 18.08 18.25 18.25 99.00 99.99 18.05 18.10 18.20 18.28 6990 Rsrch 16/12/2018 03:44:00 99.99 18.06 18.19 18.19 99.00 99.99 17.94 18.08 18.16 18.22 6990 Rsrch 16/12/2018 03:45:00 99.99 17.98 18.06 18.03 99.00 99.99 17.95 18.05 18.11 18.13 6990 Rsrch 16/12/2018 03:46:00 99.99 17.97 18.10 18.09 99.00 99.99 17.95 18.05 18.12 18.15 6990 Rsrch 16/12/2018 03:47:00 99.99 17.74 17.84 17.84 99.00 99.99 17.69 17.84 17.94 17.97 6990 Rsrch 16/12/2018 03:48:00 99.99 17.88 18.03 18.01 99.00 99.99 17.77 17.88 17.96 18.05 6990 Rsrch 16/12/2018 03:49:00 99.99 17.94 18.02 18.03 99.00 99.99 17.90 18.00 18.07 18.10 6990 Rsrch 16/12/2018 03:50:00 99.99 17.89 18.01 18.01 99.00 99.99 17.76 17.87 17.99 18.09 6990 Rsrch 16/12/2018 03:51:00 99.99 17.98 18.09 18.09 99.00 99.99 17.88 17.98 18.08 18.16 6990 Rsrch 16/12/2018 03:52:00 99.99 17.80 17.86 17.85 99.00 99.99 17.73 17.83 17.90 17.96 6990 Rsrch 16/12/2018 03:53:00 99.99 17.85 17.95 17.96 99.00 99.99 17.80 17.90 17.98 18.06 6990 Rsrch 16/12/2018 03:54:00 99.99 17.73 17.85 17.83 99.00 99.99 17.68 17.80 17.88 17.95 6990 Rsrch 16/12/2018 03:55:00 99.99 17.79 17.91 17.89 99.00 99.99 17.74 17.87 17.94 17.99 6990 Rsrch 16/12/2018 03:56:00 99.99 17.83 18.01 17.99 99.00 99.99 17.78 17.86 17.96 18.08 6990 Rsrch 16/12/2018 03:57:00 99.99 17.76 17.85 17.85 99.00 99.99 17.71 17.80 17.91 17.94 6990 Rsrch 16/12/2018 03:58:00 99.99 17.75 17.89 17.87 99.00 99.99 17.70 17.80 17.90 17.97 6990 Rsrch 16/12/2018 03:59:00 99.99 17.59 17.69 17.67 99.00 99.99 17.59 17.72 17.76 17.81 6990 Rsrch 16/12/2018 04:00:00 99.99 17.72 17.89 17.89 99.00 99.99 17.54 17.69 17.77 17.91 6990 Rsrch 16/12/2018 04:01:00 99.99 17.51 17.63 17.63 99.00 99.99 17.50 17.61 17.70 17.74 6990 Rsrch 16/12/2018 04:02:00 99.99 17.67 17.82 17.80 99.00 99.99 17.58 17.70 17.80 17.86 6990 Rsrch 16/12/2018 04:03:00 99.99 17.77 17.90 17.92 99.00 99.99 17.72 17.80 17.90 17.97 6990 Rsrch 16/12/2018 04:04:00 99.99 17.77 17.85 17.87 99.00 99.99 17.67 17.79 17.90 17.97 6990 Rsrch 16/12/2018 04:05:00 99.99 17.62 17.77 17.74 99.00 99.99 17.57 17.67 17.75 17.85 6990 Rsrch 16/12/2018 04:06:00 99.99 17.66 17.73 17.74 99.00 99.99 17.58 17.71 17.79 17.86 6990 Rsrch 16/12/2018 04:07:00 99.99 17.83 17.96 17.98 99.00 99.99 17.66 17.79 17.91 18.06 6990 Rsrch 16/12/2018 04:08:00 99.99 17.76 17.86 17.86 99.00 99.99 17.71 17.80 17.88 17.91 6990 Rsrch 16/12/2018 04:09:00 99.99 17.64 17.74 17.75 99.00 99.99 17.62 17.72 17.80 17.83 6990 Rsrch 16/12/2018 04:10:00 99.99 17.59 17.72 17.71 99.00 99.99 17.52 17.64 17.72 17.79 6990 Rsrch 16/12/2018 04:11:00 99.99 17.49 17.59 17.58 99.00 99.99 17.46 17.58 17.63 17.69 6990 Rsrch 16/12/2018 04:12:00 99.99 17.45 17.55 17.53 99.00 99.99 17.37 17.50 17.57 17.62 6990 Rsrch 16/12/2018 04:13:00 99.99 17.50 17.62 17.62 99.00 99.99 17.45 17.57 17.65 17.70 6990 Rsrch 16/12/2018 04:14:00 99.99 17.59 17.69 17.69 99.00 99.99 17.54 17.62 17.74 17.79 6990 Rsrch 16/12/2018 04:15:00 99.99 17.38 17.51 17.49 99.00 99.99 17.31 17.46 17.56 17.61 6990 Rsrch 16/12/2018 04:16:00 99.99 17.34 17.41 17.39 99.00 99.99 17.28 17.43 17.49 17.54 6990 Rsrch 16/12/2018 04:17:00 99.99 17.47 17.58 17.58 99.00 99.99 17.38 17.50 17.58 17.61 6990 Rsrch 16/12/2018 04:18:00 99.99 17.48 17.61 17.60 99.00 99.99 17.36 17.50 17.58 17.68 6990 Rsrch 16/12/2018 04:19:00 99.99 17.55 17.70 17.71 99.00 99.99 17.36 17.48 17.60 17.78 6990 Rsrch 16/12/2018 04:20:00 99.99 17.65 17.75 17.73 99.00 99.99 17.50 17.60 17.70 17.80 6990 Rsrch 16/12/2018 04:21:00 99.99 17.52 17.62 17.59 99.00 99.99 17.44 17.55 17.65 17.68 6990 Rsrch 16/12/2018 04:22:00 99.99 17.56 17.66 17.67 99.00 99.99 17.51 17.61 17.71 17.77 6990 Rsrch 16/12/2018 04:23:00 99.99 17.56 17.64 17.64 99.00 99.99 17.43 17.56 17.66 17.74 6990 Rsrch 16/12/2018 04:24:00 99.99 17.58 17.69 17.73 99.00 99.99 17.49 17.59 17.69 17.78 6990 Rsrch 16/12/2018 04:25:00 99.99 17.40 17.53 17.55 99.00 99.99 17.30 17.45 17.55 17.65 6990 Rsrch 16/12/2018 04:26:00 99.99 17.17 17.26 17.26 99.00 99.99 17.12 17.29 17.36 17.42 6990 Rsrch 16/12/2018 04:27:00 99.99 17.03 17.11 17.10 99.00 99.99 17.01 17.19 17.23 17.26 6990 Rsrch 16/12/2018 04:28:00 99.99 17.20 17.36 17.35 99.00 99.99 17.10 17.26 17.33 17.43 6990 Rsrch 16/12/2018 04:29:00 99.99 17.01 17.10 17.11 99.00 99.99 16.96 17.13 17.20 17.26 6990 Rsrch 16/12/2018 04:30:00 99.99 17.17 17.28 17.28 99.00 99.99 16.98 17.13 17.23 17.35 6990 Rsrch 16/12/2018 04:31:00 99.99 17.10 17.18 17.22 99.00 99.99 16.95 17.10 17.20 17.33 6990 Rsrch 16/12/2018 04:32:00 99.99 16.96 17.05 17.08 99.00 99.99 16.85 17.03 17.13 17.20 6990 Rsrch 16/12/2018 04:33:00 99.99 16.98 17.10 17.10 99.00 99.99 16.91 17.05 17.14 17.19 6990 Rsrch 16/12/2018 04:34:00 99.99 16.79 16.89 16.91 99.00 99.99 16.73 16.88 16.98 17.06 6990 Rsrch 16/12/2018 04:35:00 99.99 16.99 17.06 17.07 99.00 99.99 16.84 16.97 17.09 17.16 6990 Rsrch 16/12/2018 04:36:00 99.99 16.90 16.99 17.00 99.00 99.99 16.80 16.94 17.05 17.12 6990 Rsrch 16/12/2018 04:37:00 99.99 16.96 17.18 17.18 99.00 99.99 16.77 16.90 17.05 17.23 6990 Rsrch 16/12/2018 04:38:00 99.99 16.75 16.83 16.85 99.00 99.99 16.63 16.81 16.93 17.00 6990 Rsrch 16/12/2018 04:39:00 99.99 16.61 16.69 16.69 99.00 99.99 16.56 16.72 16.82 16.86 6990 Rsrch 16/12/2018 04:40:00 99.99 16.87 17.03 17.07 99.00 99.99 16.70 16.85 16.99 17.13 6990 Rsrch 16/12/2018 04:41:00 99.99 16.73 16.86 16.88 99.00 99.99 16.66 16.79 16.89 16.98 6990 Rsrch 16/12/2018 04:42:00 99.99 16.78 16.86 16.88 99.00 99.99 16.66 16.81 16.94 17.02 6990 Rsrch 16/12/2018 04:43:00 99.99 16.70 16.84 16.84 99.00 99.99 16.60 16.75 16.89 16.99 6990 Rsrch 16/12/2018 04:44:00 99.99 16.88 17.06 17.06 99.00 99.99 16.77 16.88 17.00 17.11 6990 Rsrch 16/12/2018 04:45:00 99.99 16.76 16.87 16.91 99.00 99.99 16.64 16.76 16.91 17.02 6990 Rsrch 16/12/2018 04:46:00 99.99 16.62 16.74 16.74 99.00 99.99 16.46 16.66 16.79 16.92 6990 Rsrch 16/12/2018 04:47:00 99.99 16.66 16.83 16.85 99.00 99.99 16.55 16.71 16.83 16.95 6990 Rsrch 16/12/2018 04:48:00 99.99 16.76 16.86 16.89 99.00 99.99 16.63 16.76 16.89 16.99 6990 Rsrch 16/12/2018 04:49:00 99.99 16.86 16.96 16.97 99.00 99.99 16.67 16.82 16.97 17.09 6990 Rsrch 16/12/2018 04:50:00 99.99 16.83 16.95 16.97 99.00 99.99 16.72 16.83 16.97 17.07 6990 Rsrch 16/12/2018 04:51:00 99.99 16.75 16.85 16.85 99.00 99.99 16.63 16.78 16.91 17.00 6990 Rsrch 16/12/2018 04:52:00 99.99 16.98 17.08 17.08 99.00 99.99 16.78 16.91 17.08 17.21 6990 Rsrch 16/12/2018 04:53:00 99.99 16.89 16.95 16.97 99.00 99.99 16.76 16.87 16.99 17.05 6990 Rsrch 16/12/2018 04:54:00 99.99 16.94 17.04 17.06 99.00 99.99 16.77 16.91 17.01 17.12 6990 Rsrch 16/12/2018 04:55:00 99.99 17.02 17.10 17.12 99.00 99.99 16.90 17.02 17.15 17.22 6990 Rsrch 16/12/2018 04:56:00 99.99 17.19 17.37 17.40 99.00 99.99 17.04 17.12 17.25 17.42 6990 Rsrch 16/12/2018 04:57:00 99.99 17.01 17.07 17.09 99.00 99.99 16.89 17.01 17.11 17.17 6990 Rsrch 16/12/2018 04:58:00 99.99 16.82 16.94 16.94 99.00 99.99 16.68 16.86 16.99 17.09 6990 Rsrch 16/12/2018 04:59:00 99.99 16.78 16.93 16.91 99.00 99.99 16.70 16.83 16.96 17.05 6990 Rsrch 16/12/2018 05:00:00 99.99 16.89 17.04 17.04 99.00 99.99 16.77 16.90 17.04 17.15 6990 Rsrch 16/12/2018 05:01:00 99.99 17.15 17.27 17.27 99.00 99.99 16.95 17.05 17.22 17.32 6990 Rsrch 16/12/2018 05:02:00 99.99 17.18 17.31 17.33 99.00 99.99 17.05 17.13 17.25 17.38 6990 Rsrch 16/12/2018 05:03:00 99.99 16.95 17.01 17.01 99.00 99.99 16.86 17.01 17.10 17.13 6990 Rsrch 16/12/2018 05:04:00 99.99 16.69 16.79 16.79 99.00 99.99 16.66 16.82 16.91 16.96 6990 Rsrch 16/12/2018 05:05:00 99.99 16.79 16.89 16.89 99.00 99.99 16.68 16.83 16.93 17.01 6990 Rsrch 16/12/2018 05:06:00 99.99 16.93 17.08 17.10 99.00 99.99 16.82 16.92 17.07 17.15 6990 Rsrch 16/12/2018 05:07:00 99.99 16.89 16.99 17.03 99.00 99.99 16.83 16.96 17.04 17.09 6990 Rsrch 16/12/2018 05:08:00 99.99 17.00 17.11 17.11 99.00 99.99 16.75 16.91 17.03 17.16 6990 Rsrch 16/12/2018 05:09:00 99.99 16.74 16.85 16.90 99.00 99.99 16.65 16.79 16.90 16.99 6990 Rsrch 16/12/2018 05:10:00 99.99 16.84 17.01 17.01 99.00 99.99 16.73 16.83 16.94 17.06 6990 Rsrch 16/12/2018 05:11:00 99.99 16.85 16.97 16.98 99.00 99.99 16.80 16.93 17.00 17.07 6990 Rsrch 16/12/2018 05:12:00 99.99 16.95 17.14 17.14 99.00 99.99 16.84 16.94 17.05 17.19 6990 Rsrch 16/12/2018 05:13:00 99.99 16.86 16.96 16.99 99.00 99.99 16.83 16.93 17.03 17.11 6990 Rsrch 16/12/2018 05:14:00 99.99 17.00 17.15 17.13 99.00 99.99 16.85 16.98 17.08 17.20 6990 Rsrch 16/12/2018 05:15:00 99.99 16.96 17.06 17.08 99.00 99.99 16.91 17.01 17.09 17.18 6990 Rsrch 16/12/2018 05:16:00 99.99 17.09 17.20 17.22 99.00 99.99 16.94 17.07 17.19 17.30 6990 Rsrch 16/12/2018 05:17:00 99.99 17.05 17.15 17.17 99.00 99.99 16.95 17.07 17.18 17.23 6990 Rsrch 16/12/2018 05:18:00 99.99 16.82 16.96 16.96 99.00 99.99 16.76 16.91 17.02 17.06 6990 Rsrch 16/12/2018 05:19:00 99.99 16.85 16.95 16.97 99.00 99.99 16.83 16.95 17.05 17.05 6990 Rsrch 16/12/2018 05:20:00 99.99 17.25 17.35 17.38 99.00 99.99 17.06 17.20 17.35 17.40 6990 Rsrch 16/12/2018 05:21:00 99.99 16.89 16.97 16.97 99.00 99.99 16.82 16.95 17.02 17.07 6990 Rsrch 16/12/2018 05:22:00 99.99 17.20 17.32 17.33 99.00 99.99 17.05 17.15 17.25 17.32 6990 Rsrch 16/12/2018 05:23:00 99.99 17.06 17.21 17.19 99.00 99.99 16.98 17.10 17.18 17.23 6990 Rsrch 16/12/2018 05:24:00 99.99 16.98 17.13 17.14 99.00 99.99 16.86 17.00 17.11 17.18 6990 Rsrch 16/12/2018 05:25:00 99.99 16.92 17.07 17.07 99.00 99.99 16.84 16.96 17.06 17.09 6990 Rsrch 16/12/2018 05:26:00 99.99 16.99 17.27 17.34 19.62 99.99 16.97 17.09 17.19 17.21 6990 Rsrch 16/12/2018 05:27:00 99.99 16.84 17.24 17.34 3.42 99.99 16.89 17.04 17.10 17.14 6990 Rsrch 16/12/2018 05:28:00 99.99 17.15 17.57 17.67 21.53 99.99 17.10 17.22 17.34 17.39 6990 Rsrch 16/12/2018 05:29:00 99.99 17.05 17.55 17.67 85.41 99.99 17.10 17.24 17.37 17.35 6990 Rsrch 16/12/2018 05:30:00 99.99 17.23 17.79 17.86 70.74 99.99 17.14 17.28 17.41 17.56 6990 Rsrch 16/12/2018 05:31:00 99.99 17.25 17.75 17.86 7.19 99.99 17.30 17.40 17.51 17.55 6990 Rsrch 16/12/2018 05:32:00 99.99 17.37 17.89 18.00 68.33 99.99 17.37 17.49 17.62 17.64 6990 Rsrch 16/12/2018 05:33:00 99.99 17.24 17.88 18.03 40.32 99.99 17.29 17.44 17.57 17.58 6990 Rsrch 16/12/2018 05:34:00 99.99 17.29 17.87 17.97 .18 99.99 17.37 17.52 17.62 17.62 6990 Rsrch 16/12/2018 05:35:00 99.99 17.18 17.92 18.04 4.32 99.99 17.33 17.46 17.57 17.54 6990 Rsrch 16/12/2018 05:36:00 99.99 17.21 17.91 18.06 84.24 99.99 17.31 17.46 17.59 17.63 6990 Rsrch 16/12/2018 05:37:00 99.99 17.15 17.90 18.05 69.73 99.99 17.32 17.49 17.58 17.53 6990 Rsrch 16/12/2018 05:38:00 99.99 17.13 17.89 18.04 47.14 99.99 17.30 17.46 17.56 17.53 6990 Rsrch 16/12/2018 05:39:00 99.99 17.12 17.94 18.08 31.12 99.99 17.32 17.47 17.57 17.52 6990 Rsrch 16/12/2018 05:40:00 99.99 17.34 18.10 18.26 -9.43 99.99 17.47 17.60 17.73 17.68 6990 Rsrch 16/12/2018 05:41:00 99.99 17.42 18.23 18.40 46.46 99.99 17.53 17.68 17.80 17.77 6990 Rsrch 16/12/2018 05:42:00 99.99 17.26 18.16 18.36 70.07 99.99 17.45 17.65 17.75 17.68 6990 Rsrch 16/12/2018 05:43:00 99.99 17.51 18.31 18.49 47.78 99.99 17.61 17.78 17.91 17.86 6990 Rsrch 16/12/2018 05:44:00 99.99 17.38 18.21 18.41 95.49 99.99 17.57 17.73 17.85 17.78 6990 Rsrch 16/12/2018 05:45:00 99.99 17.47 18.30 18.50 23.56 99.99 17.64 17.79 17.89 17.84 6990 Rsrch 16/12/2018 05:46:00 99.99 17.41 18.26 18.44 61.96 99.99 17.60 17.76 17.84 17.78 6990 Rsrch 16/12/2018 05:47:00 99.99 17.45 18.32 18.48 47.15 99.99 17.69 17.84 17.94 17.85 6990 Rsrch 16/12/2018 05:48:00 99.99 17.53 18.39 18.59 77.96 99.99 17.71 17.86 17.96 17.93 6990 Rsrch 16/12/2018 05:49:00 99.99 17.49 18.42 18.58 21.87 99.99 17.72 17.89 17.95 17.89 6990 Rsrch 16/12/2018 05:50:00 99.99 17.55 18.56 18.79 84.08 99.99 17.78 17.95 18.00 17.93 6990 Rsrch 16/12/2018 05:51:00 99.99 17.51 18.52 18.75 43.83 99.99 17.76 17.94 18.01 17.94 6990 Rsrch 16/12/2018 05:52:00 99.99 17.54 18.60 18.82 31.06 99.99 17.82 17.96 18.02 17.96 6990 Rsrch 16/12/2018 05:53:00 99.99 17.55 18.60 18.81 34.74 99.99 17.82 17.97 18.07 17.98 6990 Rsrch 16/12/2018 05:54:00 99.99 17.64 18.65 18.86 90.29 99.99 17.85 18.03 18.07 18.00 6990 Rsrch 16/12/2018 05:55:00 99.99 17.69 18.68 18.86 31.76 99.99 17.95 18.08 18.13 18.07 6990 Rsrch 16/12/2018 05:56:00 99.99 17.81 18.69 18.86 93.66 99.99 18.05 18.16 18.21 18.13 6990 Rsrch 16/12/2018 05:57:00 99.99 17.85 18.78 18.96 69.48 99.99 18.08 18.20 18.27 18.18 6990 Rsrch 16/12/2018 05:58:00 99.99 17.85 18.85 19.04 77.46 99.99 18.12 18.25 18.32 18.23 6990 Rsrch 16/12/2018 05:59:00 99.99 17.90 18.88 19.04 60.65 99.99 18.15 18.28 18.33 18.23 6990 Rsrch 16/12/2018 06:00:00 99.99 17.94 18.93 19.10 43.41 99.99 18.22 18.34 18.37 18.27 6990 Rsrch 16/12/2018 06:01:00 99.99 17.94 19.09 19.30 5.22 99.99 18.23 18.38 18.41 18.33 6990 Rsrch 16/12/2018 06:02:00 99.99 17.95 18.99 19.13 49.92 99.99 18.25 18.38 18.37 18.30 6990 Rsrch 16/12/2018 06:03:00 99.99 17.99 19.10 19.26 25.06 99.99 18.25 18.42 18.42 18.34 6990 Rsrch 16/12/2018 06:04:00 99.99 18.08 19.10 19.25 78.68 99.99 18.38 18.48 18.46 18.38 6990 Rsrch 16/12/2018 06:05:00 99.99 18.11 19.13 19.28 26.51 99.99 18.41 18.50 18.47 18.37 6990 Rsrch 16/12/2018 06:06:00 99.99 18.18 19.45 19.65 13.56 99.99 18.49 18.62 18.58 18.49 6990 Rsrch 16/12/2018 06:07:00 99.99 18.17 19.35 19.51 45.35 99.99 18.50 18.64 18.62 18.52 6990 Rsrch 16/12/2018 06:08:00 99.99 18.20 19.27 19.42 9.10 99.99 18.53 18.65 18.65 18.53 6990 Rsrch 16/12/2018 06:09:00 99.99 18.30 19.21 19.30 65.00 99.99 18.58 18.68 18.64 18.59 6990 Rsrch 16/12/2018 06:10:00 99.99 18.31 19.25 19.40 10.20 99.99 18.60 18.74 18.70 18.60 6990 Rsrch 16/12/2018 06:11:00 99.99 18.39 19.33 19.49 22.60 99.99 18.67 18.77 18.75 18.65 6990 Rsrch 16/12/2018 06:12:00 99.99 18.40 19.46 19.61 96.10 99.99 18.71 18.83 18.81 18.70 6990 Rsrch 16/12/2018 06:13:00 99.99 18.51 19.47 19.62 2.20 99.99 18.78 18.88 18.84 18.76 6990 Rsrch 16/12/2018 06:14:00 99.99 18.54 19.65 19.85 70.30 99.99 18.85 18.97 18.94 18.84 6990 Rsrch 16/12/2018 06:15:00 99.99 18.55 19.63 19.81 71.90 99.99 18.89 19.00 18.97 18.85 6990 Rsrch 16/12/2018 06:16:00 99.99 18.63 19.74 19.91 71.50 99.99 18.98 19.08 19.05 18.93 6990 Rsrch 16/12/2018 06:17:00 99.99 18.67 19.89 20.05 11.30 99.99 19.01 19.15 19.11 18.98 6990 Rsrch 16/12/2018 06:18:00 99.99 18.69 19.83 20.04 83.20 99.99 19.05 19.18 19.15 18.97 6990 Rsrch 16/12/2018 06:19:00 99.99 18.77 19.96 20.16 78.70 99.99 19.18 19.28 19.23 19.05 6990 Rsrch 16/12/2018 06:20:00 99.99 18.77 19.75 19.91 28.60 99.99 19.10 19.23 19.22 19.05 6990 Rsrch 16/12/2018 06:21:00 99.99 18.81 19.77 19.95 14.00 99.99 19.14 19.26 19.22 19.06 6990 Rsrch 16/12/2018 06:22:00 99.99 18.89 20.00 20.23 37.90 99.99 19.21 19.31 19.24 19.12 6990 Rsrch 16/12/2018 06:23:00 99.99 18.90 19.96 20.17 62.80 99.99 19.23 19.34 19.31 19.18 6990 Rsrch 16/12/2018 06:24:00 99.99 19.02 20.11 20.36 60.10 99.99 19.35 19.48 19.45 19.30 6990 Rsrch 16/12/2018 06:25:00 99.99 19.11 20.16 20.38 35.00 99.99 19.42 19.54 19.50 19.40 6990 Rsrch 16/12/2018 06:26:00 99.99 19.11 20.19 20.40 53.10 99.99 19.44 19.57 19.54 19.39 6990 Rsrch 16/12/2018 06:27:00 99.99 19.21 20.35 20.58 63.00 99.99 19.54 19.71 19.63 19.51 6990 Rsrch 16/12/2018 06:28:00 99.99 19.14 20.10 20.25 10.40 99.99 19.54 19.64 19.59 19.42 6990 Rsrch 16/12/2018 06:29:00 99.99 19.28 20.23 20.40 18.40 99.99 19.62 19.74 19.67 19.54 6990 Rsrch 16/12/2018 06:30:00 99.99 19.30 20.22 20.42 3.50 99.99 19.65 19.76 19.71 19.60 6990 Rsrch 16/12/2018 06:31:00 99.99 19.39 20.53 20.73 75.30 99.99 19.76 19.89 19.84 19.71 6990 Rsrch 16/12/2018 06:32:00 99.99 19.55 20.72 20.95 27.70 99.99 19.91 20.04 20.02 19.93 6990 Rsrch 16/12/2018 06:33:00 99.99 19.59 20.76 21.01 94.90 99.99 19.92 20.08 20.07 19.97 6990 Rsrch 16/12/2018 06:34:00 99.99 19.58 20.67 20.85 77.40 99.99 19.96 20.09 20.04 19.94 6990 Rsrch 16/12/2018 06:35:00 99.99 19.49 20.48 20.68 23.40 99.99 19.87 19.99 19.96 19.87 6990 Rsrch 16/12/2018 06:36:00 99.99 19.68 20.77 20.92 26.90 99.99 20.01 20.13 20.10 20.03 6990 Rsrch 16/12/2018 06:37:00 99.99 19.84 20.91 21.13 5.90 99.99 20.19 20.30 20.29 20.20 6990 Rsrch 16/12/2018 06:38:00 99.99 19.86 20.94 21.13 98.80 99.99 20.24 20.34 20.31 20.24 6990 Rsrch 16/12/2018 06:39:00 99.99 19.96 21.14 21.41 73.30 99.99 20.35 20.48 20.45 20.40 6990 Rsrch 16/12/2018 06:40:00 99.99 19.88 20.94 21.15 59.10 99.99 20.30 20.44 20.41 20.30 6990 Rsrch 16/12/2018 06:41:00 99.99 20.11 21.26 21.59 36.60 99.99 20.47 20.60 20.64 20.65 6990 Rsrch 16/12/2018 06:42:00 99.99 20.30 21.50 21.80 40.00 99.99 20.63 20.81 20.79 20.76 6990 Rsrch 16/12/2018 06:43:00 99.99 20.39 21.48 21.78 99.00 99.99 20.67 20.90 20.84 20.89 6990 Rsrch 16/12/2018 06:44:00 99.99 20.24 21.41 21.63 41.50 99.99 20.54 20.74 20.69 20.74 6990 Rsrch 16/12/2018 06:45:00 99.99 20.14 21.21 21.41 81.00 99.99 20.55 20.72 20.64 20.57 6990 Rsrch 16/12/2018 06:46:00 99.99 20.32 21.34 21.57 55.10 99.99 20.65 20.78 20.75 20.72 6990 Rsrch 16/12/2018 06:47:00 99.99 20.49 21.46 21.66 27.90 99.99 20.80 20.93 20.85 20.78 6990 Rsrch 16/12/2018 06:48:00 99.99 20.33 21.35 21.50 17.30 99.99 20.75 20.81 20.73 20.63 6990 Rsrch 16/12/2018 06:49:00 99.99 20.53 21.50 21.74 22.00 99.99 20.82 21.00 20.92 20.81 6990 Rsrch 16/12/2018 06:50:00 99.99 20.72 21.66 21.90 17.30 99.99 20.92 21.13 21.03 20.92 6990 Rsrch 16/12/2018 06:51:00 99.99 20.69 21.81 22.06 58.90 99.99 21.01 21.17 21.12 21.01 6990 Rsrch 16/12/2018 06:52:00 99.99 20.69 21.46 21.71 85.80 99.99 20.94 21.13 21.05 20.89 6990 Rsrch 16/12/2018 06:53:00 99.99 20.83 21.88 22.18 88.80 99.99 21.16 21.31 21.22 21.04 6990 Rsrch 16/12/2018 06:54:00 99.99 20.79 21.76 21.94 45.80 99.99 21.25 21.37 21.28 21.09 6990 Rsrch 16/12/2018 06:55:00 99.99 20.95 22.08 22.38 58.00 99.99 21.34 21.54 21.44 21.26 6990 Rsrch 16/12/2018 06:56:00 99.99 20.84 21.91 22.11 34.80 99.99 21.29 21.44 21.32 21.19 6990 Rsrch 16/12/2018 06:57:00 99.99 20.81 21.88 22.11 95.50 99.99 21.22 21.38 21.30 21.12 6990 Rsrch 16/12/2018 06:58:00 99.99 21.01 21.80 22.03 21.10 99.99 21.28 21.44 21.36 21.26 6990 Rsrch 16/12/2018 06:59:00 99.99 21.17 22.57 22.81 36.50 99.99 21.55 21.73 21.65 21.57 6990 Rsrch 16/12/2018 07:00:00 99.99 21.38 22.61 22.93 87.20 99.99 21.73 21.92 21.84 21.83 6990 Rsrch 16/12/2018 07:01:00 99.99 21.41 22.58 22.82 54.20 99.99 21.66 21.87 21.77 21.79 6990 Rsrch 16/12/2018 07:02:00 99.99 21.31 22.19 22.42 38.50 99.99 21.63 21.80 21.73 21.72 6990 Rsrch 16/12/2018 07:03:00 99.99 21.29 22.26 22.44 71.30 99.99 21.73 21.88 21.78 21.68 6990 Rsrch 16/12/2018 07:04:00 99.99 21.35 22.35 22.48 32.80 99.99 21.74 21.84 21.77 21.81 6990 Rsrch 16/12/2018 07:05:00 99.99 21.44 22.43 22.61 36.82 99.99 21.69 21.89 21.80 21.85 6990 Rsrch 16/12/2018 07:17:00 99.99 22.12 23.20 23.45 55.48 99.99 22.56 22.70 22.65 22.42 6990 Rsrch 16/12/2018 07:18:00 99.99 22.38 23.48 23.72 47.93 99.99 22.80 22.90 22.85 22.70 6990 Rsrch 16/12/2018 07:19:00 99.99 22.20 23.29 23.43 17.01 99.99 22.75 22.86 22.79 22.60 6990 Rsrch 16/12/2018 07:20:00 99.99 22.25 23.17 23.36 18.95 99.99 22.49 22.72 22.66 22.56 6990 Rsrch 16/12/2018 07:21:00 99.99 22.53 23.60 23.83 74.06 99.99 22.94 23.01 22.98 22.91 6990 Rsrch 16/12/2018 07:22:00 99.99 22.43 23.59 23.84 24.60 99.99 22.87 23.02 22.92 22.87 6990 Rsrch 16/12/2018 07:23:00 99.99 22.15 23.04 23.14 93.80 99.99 22.63 22.75 22.66 22.53 6990 Rsrch 16/12/2018 07:24:00 99.99 21.77 22.59 22.65 99.00 99.99 22.34 22.44 22.29 22.11 6990 Rsrch 16/12/2018 07:25:00 99.99 22.45 23.55 23.73 49.73 99.99 22.83 22.91 22.91 22.96 6990 Rsrch 16/12/2018 07:26:00 99.99 22.37 23.53 23.72 19.60 99.99 22.76 22.85 22.83 22.93 6990 Rsrch 16/12/2018 07:27:00 99.99 22.50 23.57 23.80 16.10 99.99 22.83 22.94 22.94 23.07 6990 Rsrch 16/12/2018 07:28:00 99.99 22.63 23.57 23.71 60.34 99.99 22.96 23.09 23.01 23.04 6990 Rsrch 16/12/2018 07:29:00 99.99 22.57 23.31 23.49 46.60 99.99 22.93 23.03 23.02 23.07 6990 Rsrch 16/12/2018 07:30:00 99.99 22.54 23.24 23.49 18.00 99.99 22.77 22.91 22.93 23.01 6990 Rsrch 16/12/2018 07:31:00 99.99 22.87 23.74 23.96 73.22 99.99 23.17 23.23 23.23 23.37 6990 Rsrch 16/12/2018 07:32:00 99.99 22.69 23.62 23.72 8.50 99.99 23.18 23.23 23.20 23.20 6990 Rsrch 16/12/2018 07:33:00 99.99 22.62 23.39 23.57 63.30 99.99 22.88 23.08 23.04 23.11 6990 Rsrch 16/12/2018 07:34:00 99.99 22.73 23.35 23.55 31.76 99.99 23.01 23.12 23.09 23.09 6990 Rsrch 16/12/2018 07:35:00 99.99 22.57 23.26 23.54 55.60 99.99 22.93 23.06 23.05 23.11 6990 Rsrch 16/12/2018 07:36:00 99.99 23.04 23.97 24.17 93.40 99.99 23.28 23.38 23.40 23.59 6990 Rsrch 16/12/2018 07:37:00 99.99 22.98 24.01 24.16 73.99 99.99 23.26 23.37 23.37 23.55 6990 Rsrch 16/12/2018 07:38:00 99.99 22.82 23.72 23.89 52.06 99.99 23.35 23.43 23.38 23.38 6990 Rsrch 16/12/2018 07:39:00 99.99 22.91 23.96 24.04 50.50 99.99 23.37 23.40 23.35 23.43 6990 Rsrch 16/12/2018 07:40:00 99.99 22.79 23.74 23.80 17.67 99.99 23.36 23.39 23.33 23.31 6990 Rsrch 16/12/2018 07:41:00 99.99 22.97 23.84 23.99 71.82 99.99 23.32 23.50 23.47 23.52 6990 Rsrch 16/12/2018 07:42:00 99.99 22.95 23.97 24.10 11.00 99.99 23.23 23.36 23.38 23.53 6990 Rsrch 16/12/2018 07:44:00 99.99 23.10 23.98 24.20 79.70 99.99 23.41 23.59 23.56 23.66 6990 Rsrch 16/12/2018 07:45:00 99.99 23.32 24.24 24.40 27.40 99.99 23.70 23.71 23.76 23.91 6990 Rsrch 16/12/2018 07:46:00 99.99 23.44 24.49 24.65 63.26 99.99 23.93 23.98 23.98 24.06 6990 Rsrch 16/12/2018 07:47:00 99.99 23.22 24.07 24.25 54.00 99.99 23.63 23.74 23.74 23.84 6990 Rsrch 16/12/2018 07:48:00 99.99 23.15 23.90 24.08 99.00 99.99 23.48 23.61 23.62 23.67 6990 Rsrch 16/12/2018 07:51:00 99.99 23.09 23.84 23.93 .02 99.99 23.47 23.56 23.58 23.60 6990 Rsrch 16/12/2018 07:52:00 99.99 23.67 24.73 24.93 99.18 99.99 24.12 24.17 24.21 24.34 6990 Rsrch 16/12/2018 07:53:00 99.99 23.75 24.75 24.91 34.40 99.99 24.32 24.42 24.37 24.37 6990 Rsrch 16/12/2018 07:54:00 99.99 23.50 24.50 24.55 60.60 99.99 24.14 24.19 24.13 24.05 6990 Rsrch 16/12/2018 07:55:00 99.99 23.16 24.05 24.10 99.00 99.99 23.70 23.80 23.79 23.74 6990 Rsrch 16/12/2018 07:56:00 99.99 23.57 24.58 24.71 9.30 99.99 23.96 24.04 24.09 24.17 6990 Rsrch 16/12/2018 07:57:00 99.99 23.37 24.41 24.62 99.00 99.99 23.93 24.00 23.98 23.95 6990 Rsrch 16/12/2018 07:58:00 99.99 23.23 23.89 24.07 99.00 99.99 23.59 23.77 23.79 23.69 6990 Rsrch 16/12/2018 07:59:00 99.99 23.44 24.36 24.49 24.30 99.99 23.85 23.92 23.95 23.90 6990 Rsrch 16/12/2018 08:00:00 99.99 23.90 24.71 24.90 39.80 99.99 24.30 24.31 24.36 24.38 6990 Rsrch 16/12/2018 08:01:00 99.99 23.72 24.57 24.75 99.00 99.99 24.26 24.31 24.34 24.29 6990 Rsrch 16/12/2018 08:02:00 99.99 23.47 24.32 24.47 94.50 99.99 24.03 24.09 24.11 24.09 6990 Rsrch 16/12/2018 08:03:00 99.99 23.64 24.48 24.61 86.00 99.99 24.15 24.22 24.25 24.12 6990 Rsrch 16/12/2018 08:04:00 99.99 23.64 24.39 24.55 56.90 99.99 24.13 24.15 24.20 24.15 6990 Rsrch 16/12/2018 08:05:00 99.99 23.50 23.96 24.14 99.00 99.99 23.76 23.91 23.88 23.75 6990 Rsrch 16/12/2018 08:06:00 99.99 23.62 24.23 24.38 15.34 99.99 23.89 23.98 24.05 23.98 6990 Rsrch 16/12/2018 08:07:00 99.99 23.86 24.37 24.51 99.00 99.99 24.07 24.09 24.14 24.12 6990 Rsrch 16/12/2018 08:08:00 99.99 24.24 24.89 25.07 9.00 99.99 24.47 24.42 24.53 24.58 6990 Rsrch 16/12/2018 08:09:00 99.99 24.28 25.10 25.28 89.51 99.99 24.59 24.59 24.71 24.79 6990 Rsrch 16/12/2018 08:10:00 99.99 24.17 24.66 24.85 90.30 99.99 24.43 24.51 24.54 24.48 6990 Rsrch 16/12/2018 08:11:00 99.99 24.33 24.66 24.87 56.43 99.99 24.54 24.68 24.56 24.41 6990 Rsrch 16/12/2018 08:12:00 99.99 24.45 25.25 25.43 60.58 99.99 24.70 24.76 24.84 24.91 6990 Rsrch 16/12/2018 08:13:00 99.99 24.70 25.57 25.63 16.26 99.99 25.21 25.16 25.14 24.98 6990 Rsrch 16/12/2018 08:14:00 99.99 24.16 24.94 25.04 10.54 99.99 24.66 24.74 24.76 24.50 6990 Rsrch 16/12/2018 08:15:00 99.99 24.45 25.51 25.62 41.33 99.99 24.97 25.00 25.02 24.89 6990 Rsrch 16/12/2018 08:16:00 99.99 24.84 25.96 26.14 68.28 99.99 25.34 25.34 25.39 25.36 6990 Rsrch 16/12/2018 08:17:00 99.99 25.15 26.37 26.54 50.59 99.99 25.58 25.56 25.71 25.77 6990 Rsrch 16/12/2018 08:18:00 99.99 25.20 26.30 26.46 65.83 99.99 25.63 25.63 25.71 25.68 6990 Rsrch 16/12/2018 08:19:00 99.99 24.84 25.80 25.98 50.43 99.99 25.36 25.36 25.47 25.43 6990 Rsrch 16/12/2018 08:20:00 99.99 24.64 25.44 25.67 19.60 99.99 24.96 25.06 25.13 24.98 6990 Rsrch 16/12/2018 08:21:00 99.99 24.26 24.80 25.04 99.00 99.99 24.72 24.85 24.85 24.59 6990 Rsrch 16/12/2018 08:22:00 99.99 24.45 24.95 25.13 1.10 99.99 24.74 24.79 24.81 24.58 6990 Rsrch 16/12/2018 08:23:00 99.99 25.22 26.01 26.20 45.66 99.99 25.58 25.58 25.65 25.42 6990 Rsrch 16/12/2018 08:24:00 99.99 24.98 25.86 26.11 46.59 99.99 25.70 25.72 25.67 25.36 6990 Rsrch 16/12/2018 08:25:00 99.99 24.81 25.56 25.75 86.50 99.99 25.25 25.33 25.38 25.20 6990 Rsrch 16/12/2018 08:26:00 99.99 24.62 24.96 25.16 56.90 99.99 24.81 24.94 24.96 24.73 6990 Rsrch 16/12/2018 08:27:00 99.99 24.98 25.83 25.96 11.89 99.99 25.37 25.37 25.41 25.26 6990 Rsrch 16/12/2018 08:28:00 99.99 25.46 26.47 26.73 21.30 99.99 25.87 25.87 25.95 25.77 6990 Rsrch 16/12/2018 08:29:00 99.99 25.41 26.37 26.62 53.35 99.99 25.93 25.92 25.97 25.76 6990 Rsrch 16/12/2018 08:30:00 99.99 24.78 25.66 25.84 75.60 99.99 25.55 25.56 25.59 25.27 6990 Rsrch 16/12/2018 08:31:00 99.99 24.54 25.03 25.29 99.00 99.99 24.95 25.10 25.13 24.79 6990 Rsrch 16/12/2018 08:32:00 99.99 25.23 26.04 26.30 79.37 99.99 25.75 25.78 25.88 25.63 6990 Rsrch 16/12/2018 08:35:00 99.99 24.98 25.67 25.88 17.01 99.99 25.34 25.41 25.52 25.33 6990 Rsrch 16/12/2018 08:36:00 99.99 25.03 25.78 25.96 1.06 99.99 25.65 25.64 25.61 25.31 6990 Rsrch 16/12/2018 08:37:00 99.99 25.28 26.01 26.22 3.94 99.99 25.85 25.85 25.85 25.55 6990 Rsrch 16/12/2018 08:38:00 99.99 25.15 25.93 26.12 81.37 99.99 25.81 25.85 25.88 25.60 6990 Rsrch 16/12/2018 08:39:00 99.99 25.19 26.00 26.15 3.60 99.99 25.74 25.81 25.81 25.58 6990 Rsrch 16/12/2018 08:40:00 99.99 24.95 25.60 25.83 77.23 99.99 25.58 25.60 25.58 25.24 6990 Rsrch 16/12/2018 08:41:00 99.99 25.50 26.33 26.54 55.50 99.99 26.25 26.14 26.15 25.88 6990 Rsrch 16/12/2018 08:42:00 99.99 25.24 25.94 26.12 90.72 99.99 25.83 25.89 25.93 25.68 6990 Rsrch 16/12/2018 08:43:00 99.99 25.57 26.19 26.38 95.20 99.99 25.98 25.96 26.02 25.83 6990 Rsrch 16/12/2018 08:44:00 99.99 25.70 26.43 26.64 51.67 99.99 26.20 26.15 26.22 26.04 6990 Rsrch 16/12/2018 08:45:00 99.99 25.52 25.99 26.25 99.00 99.99 25.93 25.98 26.04 25.75 6990 Rsrch 16/12/2018 08:46:00 99.99 25.74 26.50 26.71 95.50 99.99 26.21 26.21 26.27 26.01 6990 Rsrch 16/12/2018 08:47:00 99.99 26.33 27.08 27.39 21.30 99.99 26.82 26.81 26.90 26.66 6990 Rsrch 16/12/2018 08:48:00 99.99 25.94 26.46 26.69 36.76 99.99 26.32 26.38 26.45 26.28 6990 Rsrch 16/12/2018 08:49:00 99.99 25.63 26.30 26.41 36.24 99.99 26.27 26.25 26.25 25.97 6990 Rsrch 16/12/2018 08:50:00 99.99 25.58 26.35 26.48 50.46 99.99 26.22 26.27 26.18 25.83 6990 Rsrch 16/12/2018 08:51:00 99.99 25.82 26.41 26.62 99.00 99.99 26.13 26.15 26.25 26.13 6990 Rsrch 16/12/2018 08:52:00 99.99 25.95 26.62 26.86 44.66 99.99 26.37 26.34 26.47 26.33 6990 Rsrch 16/12/2018 08:53:00 99.99 25.44 25.86 26.03 30.30 99.99 25.90 25.93 26.01 25.72 6990 Rsrch 16/12/2018 08:54:00 99.99 25.33 26.00 26.08 12.60 99.99 25.94 25.87 25.89 25.63 6990 Rsrch 16/12/2018 08:55:00 99.99 25.44 26.06 26.27 63.58 99.99 25.78 25.82 25.91 25.68 6990 Rsrch 16/12/2018 08:56:00 99.99 25.54 25.80 25.93 74.29 99.99 25.91 25.86 25.91 25.64 6990 Rsrch 16/12/2018 08:57:00 99.99 25.23 25.60 25.80 45.20 99.99 25.64 25.62 25.72 25.44 6990 Rsrch 16/12/2018 08:58:00 99.99 26.17 26.82 27.04 49.08 99.99 26.49 26.38 26.52 26.36 6990 Rsrch 16/12/2018 08:59:00 99.99 25.84 26.08 26.33 31.34 99.99 26.25 26.30 26.36 26.02 6990 Rsrch 16/12/2018 09:00:00 99.99 25.54 25.91 26.14 13.00 99.99 25.91 26.03 26.11 25.81 6990 Rsrch 16/12/2018 09:01:00 99.99 25.99 26.49 26.72 42.77 99.99 26.47 26.44 26.60 26.44 6990 Rsrch 16/12/2018 09:02:00 99.99 25.99 26.48 26.69 74.30 99.99 26.32 26.34 26.50 26.35 6990 Rsrch 16/12/2018 09:03:00 99.99 26.20 26.84 27.06 29.36 99.99 26.64 26.66 26.74 26.51 6990 Rsrch 16/12/2018 09:04:00 99.99 25.99 26.61 26.74 17.18 99.99 26.61 26.63 26.63 26.34 6990 Rsrch 16/12/2018 09:05:00 99.99 27.12 27.98 28.25 88.14 99.99 27.56 27.49 27.62 27.43 6990 Rsrch 16/12/2018 09:06:00 99.99 26.34 26.94 27.23 73.83 99.99 26.74 26.87 26.94 26.73 6990 Rsrch 16/12/2018 09:07:00 99.99 25.87 26.20 26.47 99.00 99.99 26.28 26.44 26.52 26.21 6990 Rsrch 16/12/2018 09:08:00 99.99 25.88 26.17 26.48 46.00 99.99 26.53 26.56 26.64 26.24 6990 Rsrch 16/12/2018 09:09:00 99.99 26.19 26.74 27.00 18.19 99.99 26.78 26.78 26.81 26.48 6990 Rsrch 16/12/2018 09:10:00 99.99 26.16 26.65 26.94 12.62 99.99 26.86 26.81 26.88 26.57 6990 Rsrch 16/12/2018 09:11:00 99.99 25.85 26.17 26.50 15.23 99.99 26.47 26.58 26.73 26.42 6990 Rsrch 16/12/2018 09:12:00 99.99 26.17 26.64 26.93 86.87 99.99 26.67 26.67 26.78 26.57 6990 Rsrch 16/12/2018 09:13:00 99.99 26.50 27.00 27.48 28.10 99.99 27.05 27.05 27.20 26.87 6990 Rsrch 16/12/2018 09:14:00 99.99 26.70 27.12 27.46 19.20 99.99 27.20 27.19 27.25 26.96 6990 Rsrch 16/12/2018 09:15:00 99.99 27.00 27.63 28.02 3.82 99.99 27.53 27.47 27.53 27.40 6990 Rsrch 16/12/2018 09:16:00 99.99 25.73 25.97 26.18 38.60 99.99 26.59 26.66 26.59 26.12 6990 Rsrch 16/12/2018 09:17:00 99.99 26.44 26.99 27.45 91.31 99.99 26.75 26.81 26.94 26.76 6990 Rsrch 16/12/2018 09:18:00 99.99 26.43 26.69 27.19 3.60 99.99 26.88 27.00 27.04 26.64 6990 Rsrch 16/12/2018 09:19:00 99.99 26.28 26.41 26.82 5.33 99.99 26.89 26.92 27.02 26.61 6990 Rsrch 16/12/2018 09:20:00 99.99 26.33 26.49 26.98 -4.85 99.99 26.81 26.81 26.96 26.68 6990 Rsrch 16/12/2018 09:21:00 99.99 26.39 26.60 27.11 70.10 99.99 27.03 27.04 27.04 26.65 6990 Rsrch 16/12/2018 09:22:00 99.99 27.24 27.43 28.03 75.98 99.99 27.74 27.68 27.73 27.47 6990 Rsrch 16/12/2018 09:23:00 99.99 25.92 26.05 26.60 99.00 99.99 26.77 26.78 26.73 26.36 6990 Rsrch 16/12/2018 09:24:00 99.99 26.08 26.18 26.80 99.00 99.99 26.64 26.65 26.70 26.41 6990 Rsrch 16/12/2018 09:25:00 99.99 26.26 26.28 26.96 24.35 99.99 26.88 26.89 26.85 26.55 6990 Rsrch 16/12/2018 09:26:00 99.99 26.60 26.58 27.49 43.67 99.99 27.38 27.41 27.33 26.91 6990 Rsrch 16/12/2018 09:27:00 99.99 26.61 26.59 27.38 87.30 99.99 27.21 27.21 27.29 26.98 6990 Rsrch 16/12/2018 09:28:00 99.99 26.44 26.48 27.19 99.00 99.99 26.92 26.97 26.98 26.74 6990 Rsrch 16/12/2018 09:29:00 99.99 26.71 26.82 27.75 62.13 99.99 27.37 27.37 27.45 27.19 6990 Rsrch 16/12/2018 09:30:00 99.99 26.83 26.72 27.45 47.96 99.99 27.33 27.35 27.41 27.07 6990 Rsrch 16/12/2018 09:32:00 99.99 26.20 26.23 26.96 99.00 99.99 26.77 26.83 26.93 26.68 6990 Rsrch 16/12/2018 09:33:00 99.99 26.45 26.37 27.15 59.27 99.99 27.22 27.17 27.22 26.91 6990 Rsrch 16/12/2018 09:34:00 99.99 27.00 27.11 27.88 42.50 99.99 27.39 27.34 27.55 27.42 6990 Rsrch 16/12/2018 09:35:00 99.99 27.76 27.87 28.58 .90 99.99 28.18 28.00 28.19 28.08 6990 Rsrch 16/12/2018 09:36:00 99.99 27.44 27.34 28.04 45.87 99.99 27.78 27.76 27.87 27.65 6990 Rsrch 16/12/2018 09:37:00 99.99 26.72 26.56 27.10 54.20 99.99 27.26 27.24 27.34 26.95 6990 Rsrch 16/12/2018 09:38:00 99.99 27.06 27.03 27.63 14.94 99.99 27.55 27.55 27.61 27.27 6990 Rsrch 16/12/2018 09:39:00 99.99 27.03 27.00 27.64 27.81 99.99 27.28 27.31 27.43 27.26 6990 Rsrch 16/12/2018 09:40:00 99.99 26.22 26.35 26.80 41.38 99.99 27.10 26.97 26.97 26.66 6990 Rsrch 16/12/2018 09:41:00 99.99 27.27 27.51 27.98 84.20 99.99 28.05 27.69 27.76 27.53 6990 Rsrch 16/12/2018 09:42:00 99.99 27.35 27.53 27.95 99.00 99.99 28.05 27.72 27.81 27.48 6990 Rsrch 16/12/2018 09:43:00 99.99 27.40 27.73 27.99 4.08 99.99 28.36 27.89 27.97 27.73 6990 Rsrch 16/12/2018 09:44:00 99.99 27.93 28.45 28.57 97.20 99.99 28.91 28.24 28.37 28.11 6990 Rsrch 16/12/2018 09:45:00 99.99 27.85 28.14 28.35 72.60 99.99 28.81 28.19 28.37 28.12 6990 Rsrch 16/12/2018 09:46:00 99.99 27.10 27.10 27.33 67.00 99.99 27.80 27.33 27.47 27.11 6990 Rsrch 16/12/2018 09:47:00 99.99 27.43 27.85 28.00 99.00 99.99 28.55 27.90 27.95 27.54 6990 Rsrch 16/12/2018 09:48:00 99.99 28.24 28.65 28.60 69.62 99.99 28.99 28.26 28.53 28.23 6990 Rsrch 16/12/2018 09:49:00 99.99 27.60 27.70 27.71 64.20 99.99 28.69 27.91 28.13 27.57 6990 Rsrch 16/12/2018 09:50:00 99.99 27.03 27.17 27.19 96.50 99.99 28.08 27.40 27.58 26.91 6990 Rsrch 16/12/2018 09:51:00 99.99 27.39 27.53 27.52 99.00 99.99 28.34 27.61 27.89 27.21 6990 Rsrch 16/12/2018 09:52:00 99.99 27.40 27.53 27.48 24.20 99.99 28.58 27.87 28.13 27.22 6990 Rsrch 16/12/2018 09:53:00 99.99 27.04 27.22 27.19 99.00 99.99 28.29 27.58 27.86 26.85 6990 Rsrch 16/12/2018 09:54:00 99.99 26.58 27.06 27.04 6.03 99.99 27.79 27.04 27.50 26.73 6990 Rsrch 16/12/2018 09:55:00 99.99 27.79 28.04 28.05 1.08 99.99 28.90 28.12 28.62 27.81 6990 Rsrch 16/12/2018 09:56:00 99.99 27.68 27.96 28.06 43.10 99.99 28.69 28.03 28.56 27.80 6990 Rsrch 16/12/2018 09:57:00 99.99 27.67 28.08 28.21 41.48 99.99 28.46 28.03 28.66 27.86 6990 Rsrch 16/12/2018 09:58:00 99.99 27.13 27.48 27.43 37.60 99.99 27.97 27.69 28.12 27.13 6990 Rsrch 16/12/2018 09:59:00 99.99 27.80 27.94 28.02 81.50 99.99 28.09 27.98 28.66 27.75 6990 Rsrch 16/12/2018 10:00:00 99.99 28.26 28.31 28.34 23.56 99.99 28.14 28.10 28.86 28.10 6990 Rsrch 16/12/2018 10:01:00 99.99 28.02 27.42 27.52 29.83 99.99 27.96 27.97 28.77 27.62 6990 Rsrch 16/12/2018 10:02:00 99.99 27.69 27.19 27.32 99.00 99.99 27.32 27.41 28.02 27.04 6990 Rsrch 16/12/2018 10:03:00 99.99 27.79 27.09 27.21 24.22 99.99 27.63 27.73 28.44 27.29 6990 Rsrch 16/12/2018 10:04:00 99.99 28.40 27.80 27.88 43.83 99.99 27.83 27.88 28.79 27.86 6990 Rsrch 16/12/2018 10:05:00 99.99 29.34 29.02 28.94 84.28 99.99 29.05 28.85 29.83 28.77 6990 Rsrch 16/12/2018 10:06:00 99.99 28.00 27.86 27.91 98.41 99.99 28.17 28.15 28.41 28.04 6990 Rsrch 16/12/2018 10:07:00 99.99 26.26 26.24 26.23 25.00 99.99 26.58 26.62 26.81 26.36 6990 Rsrch 16/12/2018 10:08:00 99.99 28.60 28.29 28.37 61.26 99.99 28.45 28.36 29.17 28.11 6990 Rsrch 16/12/2018 10:09:00 99.99 28.11 27.58 27.63 65.80 99.99 28.29 28.28 29.00 27.54 6990 Rsrch 16/12/2018 10:10:00 99.99 27.68 27.37 27.46 77.19 99.99 27.61 27.64 28.37 27.20 6990 Rsrch 16/12/2018 10:11:00 99.99 28.08 27.55 27.76 99.00 99.99 27.98 28.00 28.92 27.68 6990 Rsrch 16/12/2018 10:12:00 99.99 27.25 27.09 27.16 43.87 99.99 27.45 27.48 27.69 27.30 6990 Rsrch 16/12/2018 10:13:00 99.99 27.90 27.09 27.28 29.79 99.99 27.51 27.58 28.60 27.25 6990 Rsrch 16/12/2018 10:14:00 99.99 28.31 27.54 27.59 2.80 99.99 28.27 28.19 29.26 27.66 6990 Rsrch 16/12/2018 10:15:00 99.99 29.62 29.20 29.31 99.89 99.99 29.30 29.13 30.44 29.10 6990 Rsrch 16/12/2018 10:16:00 99.99 29.20 28.85 29.07 56.96 99.99 28.75 28.73 30.11 28.78 6990 Rsrch 16/12/2018 10:17:00 99.99 27.45 27.01 27.14 75.80 99.99 27.87 27.92 28.19 27.63 6990 Rsrch 16/12/2018 10:18:00 99.99 27.05 26.89 27.07 42.50 99.99 27.16 27.18 27.67 27.21 6990 Rsrch 16/12/2018 10:20:00 99.99 28.76 27.77 28.29 54.36 99.99 28.33 28.29 29.56 28.13 6990 Rsrch 16/12/2018 10:21:00 99.99 28.25 27.15 27.57 32.80 99.99 28.04 28.04 29.34 27.67 6990 Rsrch 16/12/2018 10:22:00 99.99 28.20 27.37 27.86 99.00 99.99 28.10 28.04 29.12 27.71 6990 Rsrch 16/12/2018 10:23:00 99.99 28.12 27.58 27.78 5.37 99.99 28.30 28.18 29.06 28.02 6990 Rsrch 16/12/2018 10:24:00 99.99 27.69 27.03 27.37 50.60 99.99 27.51 27.56 28.58 27.56 6990 Rsrch 16/12/2018 10:25:00 99.99 28.27 27.18 27.49 99.24 99.99 28.34 28.29 29.55 27.74 6990 Rsrch 16/12/2018 10:26:00 99.99 29.26 28.15 28.56 99.53 99.99 28.58 28.49 29.94 28.58 6990 Rsrch 16/12/2018 10:27:00 99.99 29.86 28.97 29.40 4.83 99.99 29.14 29.08 30.61 29.09 6990 Rsrch 16/12/2018 10:28:00 99.99 28.81 27.79 28.07 58.96 99.99 28.54 28.54 29.86 28.26 6990 Rsrch 16/12/2018 10:29:00 99.99 29.98 28.94 29.28 86.55 99.99 29.14 29.04 30.77 29.07 6990 Rsrch 16/12/2018 10:30:00 99.99 28.84 28.38 28.43 19.19 99.99 28.97 28.97 29.60 28.77 6990 Rsrch 16/12/2018 10:31:00 99.99 29.74 28.54 28.88 34.70 99.99 29.14 29.12 30.90 28.99 6990 Rsrch 16/12/2018 10:32:00 99.99 29.41 28.68 28.83 98.97 99.99 29.40 29.36 30.88 28.99 6990 Rsrch 16/12/2018 10:33:00 99.99 28.39 27.79 27.82 99.00 99.99 28.50 28.50 29.59 27.97 6990 Rsrch 16/12/2018 10:34:00 99.99 28.08 27.60 27.61 48.00 99.99 28.55 28.47 29.38 27.73 6990 Rsrch 16/12/2018 10:35:00 99.99 29.78 29.15 29.29 43.15 99.99 29.44 29.41 30.62 29.36 6990 Rsrch 16/12/2018 10:36:00 99.99 29.65 28.87 29.03 49.57 99.99 29.10 29.08 30.62 29.03 6990 Rsrch 16/12/2018 10:37:00 99.99 28.93 28.54 28.43 99.00 99.99 29.03 28.98 29.71 28.30 6990 Rsrch 16/12/2018 10:38:00 99.99 30.39 29.76 29.69 89.95 99.99 29.74 29.68 31.19 29.55 6990 Rsrch 16/12/2018 10:39:00 99.99 27.43 27.23 27.09 99.00 99.99 27.93 27.95 28.05 27.59 6990 Rsrch 16/12/2018 10:40:00 99.99 27.48 27.18 26.97 99.00 99.99 27.96 27.98 28.53 27.44 6990 Rsrch 16/12/2018 10:47:00 99.99 28.57 28.27 27.74 64.80 99.99 28.52 28.53 28.68 28.29 6990 Rsrch 16/12/2018 10:48:00 99.99 28.90 29.06 28.37 66.12 99.99 29.31 29.23 29.36 28.94 6990 Rsrch 16/12/2018 10:49:00 99.99 28.74 29.13 28.30 66.44 99.99 28.84 28.82 28.87 28.76 6990 Rsrch 16/12/2018 10:50:00 99.99 27.79 27.61 26.97 70.40 99.99 28.05 28.24 28.32 27.74 6990 Rsrch 16/12/2018 10:51:00 99.99 29.05 29.28 28.36 69.34 99.99 29.17 29.07 29.18 28.89 6990 Rsrch 16/12/2018 10:52:00 99.99 28.73 29.02 28.15 6.38 99.99 28.97 28.91 28.86 28.68 6990 Rsrch 16/12/2018 10:53:00 99.99 28.64 28.72 28.01 88.83 99.99 28.88 28.84 28.87 28.61 6990 Rsrch 16/12/2018 10:54:00 99.99 28.44 28.57 27.87 99.00 99.99 28.41 28.46 28.51 28.47 6990 Rsrch 16/12/2018 10:55:00 99.99 28.74 28.76 27.90 34.60 99.99 28.61 28.61 28.61 28.71 6990 Rsrch 16/12/2018 10:56:00 99.99 28.82 28.50 27.74 9.09 99.99 28.95 28.81 28.91 28.92 6990 Rsrch 16/12/2018 10:57:00 99.99 29.55 29.47 28.74 .50 99.99 29.26 29.24 29.34 29.82 6990 Rsrch 16/12/2018 10:58:00 99.99 28.30 27.99 27.34 86.40 99.99 28.54 28.59 28.48 28.79 6990 Rsrch 16/12/2018 10:59:00 99.99 27.41 26.89 26.38 22.50 99.99 27.64 27.83 27.70 28.17 6990 Rsrch 16/12/2018 11:00:00 99.99 28.45 27.78 27.46 87.50 99.99 28.50 28.72 28.56 29.10 6990 Rsrch 16/12/2018 11:01:00 99.99 28.15 27.32 27.13 99.00 99.99 28.46 28.51 28.36 28.82 6990 Rsrch 16/12/2018 11:02:00 99.99 28.48 27.57 27.44 99.90 99.99 28.52 28.61 28.48 29.21 6990 Rsrch 16/12/2018 11:03:00 99.99 29.35 28.62 28.52 51.83 99.99 29.19 29.30 29.20 30.11 6990 Rsrch 16/12/2018 11:04:00 99.99 28.83 28.19 28.02 66.64 99.99 28.79 28.92 28.73 29.46 6990 Rsrch 16/12/2018 11:05:00 99.99 28.99 28.37 28.16 57.60 99.99 28.84 28.99 28.83 29.38 6990 Rsrch 16/12/2018 11:06:00 99.99 28.47 27.82 27.63 21.28 99.99 28.34 28.52 28.34 28.66 6990 Rsrch 16/12/2018 11:07:00 99.99 28.00 27.45 27.37 99.00 99.99 28.38 28.47 28.18 28.39 6990 Rsrch 16/12/2018 11:08:00 99.99 28.24 27.57 27.39 14.30 99.99 28.59 28.69 28.42 28.40 6990 Rsrch 16/12/2018 11:09:00 99.99 29.49 28.68 28.55 53.80 99.99 29.39 29.46 29.34 29.75 6990 Rsrch 16/12/2018 11:10:00 99.99 30.04 29.35 29.22 77.71 99.99 29.64 29.70 29.65 30.48 6990 Rsrch 16/12/2018 12:30:00 99.99 28.10 27.88 27.85 70.84 99.99 28.61 28.33 28.35 28.32 6990 Rsrch 16/12/2018 12:31:00 99.99 30.28 30.24 30.19 8.34 99.99 30.51 30.12 30.51 30.78 6990 Rsrch 16/12/2018 12:32:00 99.99 29.66 29.42 29.29 7.56 99.99 29.70 29.47 29.97 30.55 6990 Rsrch 16/12/2018 12:33:00 99.99 29.01 28.52 28.48 33.81 99.99 29.67 29.46 29.90 29.40 6990 Rsrch 16/12/2018 12:35:00 99.99 28.35 28.26 28.26 9.80 99.99 28.93 28.65 28.77 28.62 6990 Rsrch 16/12/2018 12:36:00 99.99 27.84 27.68 27.63 62.30 99.99 28.51 28.30 28.34 28.04 6990 Rsrch 16/12/2018 12:37:00 99.99 28.51 28.33 28.33 5.00 99.99 29.04 28.75 28.85 28.61 6990 Rsrch 16/12/2018 12:38:00 99.99 28.52 28.36 28.34 28.87 99.99 29.16 28.80 28.78 28.56 6990 Rsrch 16/12/2018 12:39:00 99.99 28.40 28.23 28.26 37.20 99.99 28.97 28.65 28.73 28.55 6990 Rsrch 16/12/2018 12:40:00 99.99 28.36 28.23 28.13 74.90 99.99 28.86 28.60 28.76 28.97 6990 Rsrch 16/12/2018 12:41:00 99.99 29.94 29.53 29.42 44.09 99.99 30.07 29.79 30.25 30.71 6990 Rsrch 16/12/2018 12:42:00 99.99 29.18 29.01 28.97 85.04 99.99 30.10 29.76 30.20 29.79 6990 Rsrch 16/12/2018 12:43:00 99.99 32.68 31.83 31.78 30.20 99.99 31.78 31.39 32.49 33.85 6990 Rsrch 16/12/2018 12:44:00 99.99 30.94 30.22 30.34 84.93 99.99 31.31 31.00 31.74 31.50 6990 Rsrch 16/12/2018 12:45:00 99.99 29.31 28.72 28.71 63.04 99.99 29.60 29.50 30.00 29.87 6990 Rsrch 16/12/2018 12:46:00 99.99 29.95 29.48 29.48 81.21 99.99 30.21 29.97 30.42 30.53 6990 Rsrch 16/12/2018 12:47:00 99.99 29.14 28.85 28.88 18.09 99.99 30.27 29.92 29.98 29.53 6990 Rsrch 16/12/2018 12:48:00 99.99 29.04 28.73 28.69 68.12 99.99 29.67 29.37 29.58 29.43 6990 Rsrch 16/12/2018 12:49:00 99.99 31.27 30.95 30.74 89.31 99.99 30.85 30.41 30.91 31.93 6990 Rsrch 16/12/2018 12:50:00 99.99 30.46 30.13 30.02 35.97 99.99 30.88 30.43 30.73 30.75 6990 Rsrch 16/12/2018 12:51:00 99.99 31.13 30.61 30.42 19.64 99.99 31.42 31.03 31.47 31.70 6990 Rsrch 16/12/2018 12:52:00 99.99 30.07 29.21 29.15 5.07 99.99 30.84 30.59 30.89 30.09 6990 Rsrch 16/12/2018 12:53:00 99.99 29.33 29.12 29.04 95.80 99.99 29.85 29.61 29.95 29.64 6990 Rsrch 16/12/2018 12:54:00 99.99 28.36 28.01 27.96 85.80 99.99 28.93 28.80 28.90 28.48 6990 Rsrch 16/12/2018 12:55:00 99.99 28.64 28.51 28.46 61.04 99.99 29.33 29.02 29.09 28.76 6990 Rsrch 16/12/2018 12:56:00 99.99 28.66 28.38 28.30 43.30 99.99 29.16 28.88 28.91 28.61 6990 Rsrch 16/12/2018 12:57:00 99.99 28.58 28.30 28.25 16.80 99.99 29.40 29.02 28.95 28.58 6990 Rsrch 16/12/2018 12:58:00 99.99 28.01 27.90 27.90 16.30 99.99 28.95 28.58 28.42 28.12 6990 Rsrch 16/12/2018 12:59:00 99.99 28.22 28.15 28.15 33.22 99.99 29.17 28.69 28.43 28.14 6990 Rsrch 16/12/2018 13:00:00 99.99 28.11 28.16 28.24 17.13 99.99 29.12 28.70 28.58 28.37 6990 Rsrch 16/12/2018 13:01:00 99.99 28.25 28.07 28.05 84.40 99.99 29.21 28.72 28.62 28.27 6990 Rsrch 16/12/2018 13:02:00 99.99 28.75 28.64 28.59 65.52 99.99 29.40 29.04 28.98 28.83 6990 Rsrch 16/12/2018 13:03:00 99.99 31.58 31.10 31.03 69.30 99.99 31.47 31.00 31.28 31.97 6990 Rsrch 16/12/2018 13:04:00 99.99 32.26 32.05 31.87 83.63 99.99 31.95 31.49 32.02 32.98 6990 Rsrch 16/12/2018 13:05:00 99.99 32.03 31.58 31.37 54.15 99.99 31.43 31.01 31.71 32.78 6990 Rsrch 16/12/2018 13:06:00 99.99 31.03 30.59 30.46 65.36 99.99 31.61 31.24 31.67 31.40 6990 Rsrch 16/12/2018 13:07:00 99.99 29.43 29.15 29.02 73.90 99.99 30.27 29.98 30.11 29.83 6990 Rsrch 16/12/2018 13:08:00 99.99 28.66 28.48 28.47 3.66 99.99 29.59 29.31 29.31 28.89 6990 Rsrch 16/12/2018 13:09:00 99.99 28.44 28.21 28.19 99.00 99.99 29.12 28.86 28.92 28.55 6990 Rsrch 16/12/2018 13:10:00 99.99 27.86 27.54 27.49 81.62 99.99 28.55 28.33 28.30 27.95 6990 Rsrch 16/12/2018 13:11:00 99.99 28.17 28.14 28.11 99.00 99.99 28.81 28.50 28.45 28.25 6990 Rsrch 16/12/2018 13:12:00 99.99 27.75 27.54 27.52 26.19 99.99 28.67 28.33 28.18 27.70 6990 Rsrch 16/12/2018 13:13:00 99.99 28.96 28.83 28.88 29.86 99.99 29.43 29.03 29.03 28.88 6990 Rsrch 16/12/2018 13:14:00 99.99 28.17 27.91 27.88 72.84 99.99 28.69 28.51 28.46 28.12 6990 Rsrch 16/12/2018 13:15:00 99.99 28.32 28.01 27.97 8.85 99.99 28.96 28.74 28.66 28.30 6990 Rsrch 16/12/2018 13:16:00 99.99 29.12 28.86 28.83 83.73 99.99 29.57 29.20 29.20 29.02 6990 Rsrch 16/12/2018 13:17:00 99.99 29.16 28.99 28.97 7.25 99.99 29.70 29.36 29.29 29.12 6990 Rsrch 16/12/2018 13:18:00 99.99 28.14 28.19 28.22 80.38 99.99 28.86 28.42 28.22 28.22 6990 Rsrch 16/12/2018 13:19:00 99.99 28.14 28.11 28.13 59.81 99.99 29.03 28.60 28.39 28.17 6990 Rsrch 16/12/2018 13:20:00 99.99 28.31 28.23 28.24 44.80 99.99 28.83 28.52 28.50 28.32 6990 Rsrch 16/12/2018 13:21:00 99.99 27.83 27.62 27.60 11.80 99.99 28.74 28.42 28.27 27.77 6990 Rsrch 16/12/2018 13:22:00 99.99 27.66 27.52 27.47 38.70 99.99 28.49 28.17 28.02 27.63 6990 Rsrch 16/12/2018 13:23:00 99.99 27.48 27.36 27.36 90.10 99.99 28.22 27.90 27.77 27.43 6990 Rsrch 16/12/2018 13:24:00 99.99 27.81 27.58 27.53 55.68 99.99 28.54 28.17 28.21 27.79 6990 Rsrch 16/12/2018 13:25:00 99.99 28.95 28.55 28.43 7.66 99.99 29.60 29.06 29.19 29.16 6990 Rsrch 16/12/2018 13:26:00 99.99 30.52 29.83 29.65 90.23 99.99 30.64 30.02 30.44 31.06 6990 Rsrch 16/12/2018 13:27:00 99.99 30.52 30.36 30.42 65.40 99.99 31.10 30.37 30.37 30.42 6990 Rsrch 16/12/2018 13:28:00 99.99 29.77 29.64 29.64 56.88 99.99 30.86 29.82 29.85 29.84 6990 Rsrch 16/12/2018 13:29:00 99.99 28.58 28.63 28.63 94.39 99.99 29.86 29.28 29.05 28.82 6990 Rsrch 16/12/2018 13:30:00 99.99 28.90 28.98 29.05 94.40 99.99 29.57 29.07 29.05 29.07 6990 Rsrch 16/12/2018 13:31:00 99.99 28.24 28.19 28.15 41.80 99.99 29.13 28.73 28.63 28.28 6990 Rsrch 16/12/2018 13:32:00 99.99 27.79 27.79 27.87 99.00 99.99 28.65 28.23 27.97 27.77 6990 Rsrch 16/12/2018 13:33:00 99.99 28.08 27.87 27.77 28.56 99.99 28.79 28.41 28.39 28.00 6990 Rsrch 16/12/2018 13:34:00 99.99 28.07 28.02 27.98 99.00 99.99 28.93 28.43 28.38 28.14 6990 Rsrch 16/12/2018 13:35:00 99.99 30.23 29.87 29.84 38.70 99.99 31.55 30.02 30.13 30.21 6990 Rsrch 16/12/2018 13:36:00 99.99 30.45 30.01 29.71 99.00 99.99 32.16 30.10 30.31 30.85 6990 Rsrch 16/12/2018 13:37:00 99.99 30.26 29.76 29.66 14.30 99.99 31.68 30.21 30.55 30.39 6990 Rsrch 16/12/2018 13:38:00 99.99 29.54 29.32 29.24 8.30 99.99 30.42 29.84 30.08 29.79 6990 Rsrch 16/12/2018 13:39:00 99.99 28.19 27.99 27.94 93.50 99.99 29.14 28.79 28.66 28.25 6990 Rsrch 16/12/2018 13:40:00 99.99 28.17 28.00 27.97 43.00 99.99 28.86 28.57 28.60 28.28 6990 Rsrch 16/12/2018 13:41:00 99.99 27.50 27.33 27.29 62.78 99.99 28.24 27.98 27.97 27.63 6990 Rsrch 16/12/2018 13:42:00 99.99 27.83 27.73 27.78 .50 99.99 28.58 28.28 28.14 27.80 6990 Rsrch 16/12/2018 13:43:00 99.99 27.59 27.43 27.39 40.30 99.99 28.58 28.25 28.04 27.54 6990 Rsrch 16/12/2018 13:44:00 99.99 28.12 28.06 28.04 93.84 99.99 28.71 28.42 28.35 28.11 6990 Rsrch 16/12/2018 13:45:00 99.99 27.98 27.78 27.85 69.00 99.99 28.98 28.66 28.40 27.88 6990 Rsrch 16/12/2018 13:46:00 99.99 27.93 27.83 27.83 13.33 99.99 28.54 28.27 28.17 27.96 6990 Rsrch 16/12/2018 13:47:00 99.99 29.12 28.88 28.86 77.47 99.99 29.59 29.14 29.14 28.95 6990 Rsrch 16/12/2018 13:48:00 99.99 27.86 27.57 27.52 64.24 99.99 28.58 28.27 28.19 27.85 6990 Rsrch 16/12/2018 13:49:00 99.99 27.80 27.67 27.63 5.90 99.99 28.41 28.11 27.99 27.70 6990 Rsrch 16/12/2018 13:50:00 99.99 28.14 27.93 27.90 69.99 99.99 28.79 28.47 28.39 28.06 6990 Rsrch 16/12/2018 13:51:00 99.99 28.38 28.09 28.04 8.37 99.99 28.95 28.60 28.55 28.22 6990 Rsrch 16/12/2018 13:52:00 99.99 28.50 28.21 28.11 22.53 99.99 29.02 28.60 28.65 28.44 6990 Rsrch 16/12/2018 13:53:00 99.99 28.61 28.45 28.40 66.79 99.99 29.21 28.76 28.79 28.65 6990 Rsrch 16/12/2018 13:54:00 99.99 29.04 28.83 28.81 46.28 99.99 29.85 29.30 29.12 28.76 6990 Rsrch 16/12/2018 13:55:00 99.99 28.74 28.67 28.71 46.68 99.99 29.48 28.98 28.82 28.66 6990 Rsrch 16/12/2018 13:56:00 99.99 28.63 28.54 28.52 77.86 99.99 29.46 29.01 28.80 28.57 6990 Rsrch 16/12/2018 13:57:00 99.99 28.08 28.09 28.19 99.00 99.99 28.99 28.52 28.19 28.01 6990 Rsrch 16/12/2018 13:58:00 99.99 28.25 28.20 28.15 2.65 99.99 29.17 28.69 28.57 28.33 6990 Rsrch 16/12/2018 13:59:00 99.99 28.34 28.16 28.10 77.00 99.99 29.57 28.91 28.91 28.47 6990 Rsrch 16/12/2018 14:00:00 99.99 29.07 28.76 28.66 39.36 99.99 30.26 29.29 29.42 29.07 6990 Rsrch 16/12/2018 14:01:00 99.99 28.83 28.57 28.51 32.35 99.99 30.35 29.14 29.03 28.83 6990 Rsrch 16/12/2018 14:02:00 99.99 29.96 29.80 29.77 81.52 99.99 31.45 29.73 29.90 30.27 6990 Rsrch 16/12/2018 14:03:00 99.99 30.46 30.31 30.36 99.30 99.99 31.47 30.12 30.12 30.36 6990 Rsrch 16/12/2018 14:04:00 99.99 29.63 29.42 29.37 57.58 99.99 31.10 29.76 29.54 29.46 6990 Rsrch 16/12/2018 14:05:00 99.99 29.98 29.93 29.93 29.11 99.99 31.05 30.16 29.98 29.98 6990 Rsrch 16/12/2018 14:06:00 99.99 30.65 30.54 30.49 34.74 99.99 32.17 30.83 30.76 30.80 6990 Rsrch 16/12/2018 14:07:00 99.99 31.17 30.94 30.91 32.02 99.99 33.07 30.83 30.41 31.04 6990 Rsrch 16/12/2018 14:08:00 99.99 31.20 30.73 30.52 92.36 99.99 33.69 31.44 31.38 31.25 6990 Rsrch 16/12/2018 14:09:00 99.99 31.44 31.20 31.10 3.90 99.99 33.64 31.39 31.10 31.55 6990 Rsrch 16/12/2018 14:10:00 99.99 30.96 30.77 30.59 31.66 99.99 33.33 31.27 31.11 31.19 6990 Rsrch 16/12/2018 14:11:00 99.99 29.18 29.26 29.13 13.96 99.99 30.39 29.86 29.44 29.21 6990 Rsrch 16/12/2018 14:12:00 99.99 29.02 28.91 28.78 62.30 99.99 30.12 29.79 29.49 28.93 6990 Rsrch 16/12/2018 14:13:00 99.99 28.29 27.92 27.82 44.00 99.99 29.12 29.02 28.73 28.08 6990 Rsrch 16/12/2018 14:14:00 99.99 27.82 27.67 27.56 60.80 99.99 28.92 28.60 28.27 27.80 6990 Rsrch 16/12/2018 14:15:00 99.99 27.58 27.44 27.37 97.00 99.99 28.62 28.33 28.01 27.52 6990 Rsrch 16/12/2018 14:16:00 99.99 28.32 28.19 28.13 96.90 99.99 29.15 28.78 28.53 28.14 6990 Rsrch 16/12/2018 14:17:00 99.99 28.39 28.19 28.13 93.68 99.99 29.15 28.79 28.65 28.24 6990 Rsrch 16/12/2018 14:18:00 99.99 28.10 27.90 27.90 54.35 99.99 29.18 28.76 28.39 27.93 6990 Rsrch 16/12/2018 14:19:00 99.99 28.92 28.71 28.63 66.40 99.99 29.81 28.84 28.91 28.97 6990 Rsrch 16/12/2018 14:20:00 99.99 31.26 30.83 30.62 20.59 99.99 32.84 30.50 31.00 31.42 6990 Rsrch 16/12/2018 14:21:00 99.99 31.53 31.15 31.05 91.50 99.99 32.71 31.10 31.69 31.64 6990 Rsrch 16/12/2018 14:22:00 99.99 28.79 28.76 28.76 67.83 99.99 29.79 29.36 29.10 28.81 6990 Rsrch 16/12/2018 14:23:00 99.99 28.10 28.02 27.99 7.60 99.99 28.95 28.72 28.36 27.99 6990 Rsrch 16/12/2018 14:24:00 99.99 27.89 27.87 27.85 21.00 99.99 28.66 28.28 27.98 27.79 6990 Rsrch 16/12/2018 14:25:00 99.99 28.53 28.45 28.45 54.27 99.99 29.26 28.79 28.58 28.28 6990 Rsrch 16/12/2018 14:26:00 99.99 28.40 28.37 28.41 64.94 99.99 29.03 28.49 28.27 28.19 6990 Rsrch 16/12/2018 14:27:00 99.99 28.34 28.19 28.13 39.32 99.99 29.28 28.62 28.57 28.31 6990 Rsrch 16/12/2018 14:28:00 99.99 28.54 28.32 28.19 69.58 99.99 29.60 28.82 28.92 28.53 6990 Rsrch 16/12/2018 14:29:00 99.99 29.56 29.36 29.28 64.74 99.99 30.83 29.28 29.78 29.56 6990 Rsrch 16/12/2018 14:30:00 99.99 30.30 30.02 30.20 43.50 99.99 31.19 29.89 30.15 29.96 6990 Rsrch 16/12/2018 14:31:00 99.99 29.55 29.53 29.63 62.45 99.99 30.14 29.03 29.30 29.46 6990 Rsrch 16/12/2018 14:32:00 99.99 29.04 28.89 28.87 38.56 99.99 30.49 29.26 29.25 28.87 6990 Rsrch 16/12/2018 14:33:00 99.99 31.20 30.89 31.04 94.65 99.99 32.43 30.51 30.98 31.01 6990 Rsrch 16/12/2018 14:34:00 99.99 31.15 30.81 30.68 35.02 99.99 32.82 31.04 31.89 31.23 6990 Rsrch 16/12/2018 14:35:00 99.99 29.78 29.07 28.94 12.26 99.99 31.17 29.91 30.87 30.19 6990 Rsrch 16/12/2018 14:36:00 99.99 32.14 31.60 31.50 25.18 99.99 33.35 31.19 32.51 32.27 6990 Rsrch 16/12/2018 14:37:00 99.99 31.43 31.08 30.90 61.10 99.99 33.03 31.14 32.14 31.63 6990 Rsrch 16/12/2018 14:38:00 99.99 30.74 30.28 30.15 38.12 99.99 32.93 31.18 32.02 31.10 6990 Rsrch 16/12/2018 14:39:00 99.99 30.29 30.06 29.91 15.30 99.99 32.12 30.35 30.91 30.54 6990 Rsrch 16/12/2018 14:40:00 99.99 30.28 30.06 29.99 47.40 99.99 31.83 30.10 30.36 30.12 6990 Rsrch 16/12/2018 15:07:00 99.99 29.16 29.11 29.25 52.70 99.99 29.95 29.27 29.06 28.98 6990 Rsrch 16/12/2018 15:08:00 99.99 29.10 28.98 29.16 99.00 99.99 29.84 28.59 28.71 28.90 6990 Rsrch 16/12/2018 15:09:00 99.99 29.06 28.93 29.24 11.62 99.99 29.74 28.66 28.84 28.90 6990 Rsrch 16/12/2018 15:10:00 99.99 27.05 27.10 27.03 22.10 99.99 28.02 27.76 27.50 27.10 6990 Rsrch 16/12/2018 15:11:00 99.99 28.63 28.26 28.16 27.37 99.99 29.84 28.56 28.90 28.47 6990 Rsrch 16/12/2018 15:13:00 99.99 29.61 29.26 29.17 64.54 99.99 30.50 29.38 29.77 29.68 6990 Rsrch 16/12/2018 15:14:00 99.99 29.18 28.91 28.95 91.60 99.99 29.57 28.37 28.71 28.87 6990 Rsrch 16/12/2018 15:15:00 99.99 30.39 30.01 30.05 85.37 99.99 30.68 29.48 29.98 30.21 6990 Rsrch 16/12/2018 15:16:00 99.99 28.65 28.52 28.55 56.10 99.99 29.65 28.68 28.79 28.63 6990 Rsrch 16/12/2018 15:17:00 99.99 29.24 28.85 28.80 44.36 99.99 30.35 29.45 29.72 29.43 6990 Rsrch 16/12/2018 15:18:00 99.99 28.43 28.09 28.04 19.70 99.99 29.58 28.77 28.87 28.46 6990 Rsrch 16/12/2018 15:19:00 99.99 28.95 28.70 28.65 65.30 99.99 30.00 29.09 29.14 29.04 6990 Rsrch 16/12/2018 15:20:00 99.99 28.62 28.23 28.21 75.40 99.99 29.56 28.94 28.91 28.50 6990 Rsrch 16/12/2018 15:21:00 99.99 28.79 28.24 28.09 62.11 99.99 29.83 29.24 29.52 28.74 6990 Rsrch 16/12/2018 15:22:00 99.99 28.34 27.93 27.91 75.28 99.99 29.40 28.84 28.81 28.12 6990 Rsrch 16/12/2018 15:23:00 99.99 28.84 28.49 28.52 77.90 99.99 29.52 28.89 28.89 28.75 6990 Rsrch 16/12/2018 15:24:00 99.99 28.57 28.36 28.49 10.40 99.99 29.15 28.54 28.52 28.62 6990 Rsrch 16/12/2018 15:25:00 99.99 29.20 28.92 28.87 29.20 99.99 29.62 28.79 28.73 28.73 6990 Rsrch 16/12/2018 15:26:00 99.99 28.74 28.41 28.48 59.73 99.99 28.69 27.96 28.19 28.30 6990 Rsrch 16/12/2018 15:27:00 99.99 28.91 28.74 28.97 98.55 99.99 29.05 28.37 28.45 28.84 6990 Rsrch 16/12/2018 15:28:00 99.99 29.21 29.01 29.16 23.13 99.99 29.34 28.79 28.77 29.01 6990 Rsrch 16/12/2018 15:29:00 99.99 28.58 28.36 28.49 85.90 99.99 28.71 28.21 28.23 28.39 6990 Rsrch 16/12/2018 15:30:00 99.99 28.92 28.67 28.87 99.00 99.99 28.96 28.64 28.48 28.72 6990 Rsrch 16/12/2018 15:31:00 99.99 28.57 28.34 28.41 27.60 99.99 29.04 28.83 28.55 28.46 6990 Rsrch 16/12/2018 15:32:00 99.99 28.51 28.23 28.33 60.30 99.99 29.14 28.90 28.48 28.43 6990 Rsrch 16/12/2018 15:33:00 99.99 29.51 29.22 29.39 53.90 99.99 29.39 29.01 29.07 29.48 6990 Rsrch 16/12/2018 15:34:00 99.99 28.83 28.60 28.84 75.20 99.99 29.09 28.75 28.58 28.79 6990 Rsrch 16/12/2018 15:35:00 99.99 29.95 29.58 29.58 43.54 99.99 30.11 30.00 29.87 29.95 6990 Rsrch 16/12/2018 15:36:00 99.99 29.92 29.55 29.51 44.63 99.99 30.05 29.85 29.68 29.84 6990 Rsrch 16/12/2018 15:37:00 99.99 29.12 28.81 28.83 12.20 99.99 29.49 29.43 28.98 29.01 6990 Rsrch 16/12/2018 15:38:00 99.99 28.95 28.69 28.85 61.80 99.99 29.19 28.90 28.64 28.79 6990 Rsrch 16/12/2018 15:39:00 99.99 28.30 28.05 28.15 31.18 99.99 28.93 28.87 28.23 28.25 6990 Rsrch 16/12/2018 15:40:00 99.99 29.38 28.96 28.91 6.50 99.99 29.72 29.58 29.50 29.48 6990 Rsrch 16/12/2018 15:41:00 99.99 29.73 29.42 29.71 35.56 99.99 29.63 29.26 29.05 29.48 6990 Rsrch 16/12/2018 15:43:00 99.99 28.74 28.45 28.59 90.30 99.99 28.54 27.99 28.12 28.33 6990 Rsrch 16/12/2018 15:44:00 99.99 29.05 28.78 29.03 61.50 99.99 28.94 28.52 28.50 28.92 6990 Rsrch 16/12/2018 15:45:00 99.99 28.70 28.37 28.50 64.03 99.99 29.10 28.71 28.20 28.42 6990 Rsrch 16/12/2018 15:46:00 99.99 28.89 28.58 28.56 17.56 99.99 29.24 28.87 28.73 28.68 6990 Rsrch 16/12/2018 15:47:00 99.99 29.70 29.20 29.26 17.77 99.99 29.44 29.13 29.07 29.45 6990 Rsrch 16/12/2018 15:48:00 99.99 30.18 29.63 29.70 68.79 99.99 30.57 30.31 29.92 29.74 6990 Rsrch 16/12/2018 15:49:00 99.99 28.88 28.44 28.43 46.90 99.99 29.61 29.41 28.94 28.70 6990 Rsrch 16/12/2018 15:51:00 99.99 28.25 27.78 27.73 48.70 99.99 29.27 29.06 28.40 28.03 6990 Rsrch 16/12/2018 15:52:00 99.99 29.58 29.08 29.16 70.78 99.99 29.82 29.37 29.10 29.16 6990 Rsrch 16/12/2018 15:54:00 99.99 28.90 28.58 28.66 47.86 99.99 29.64 29.18 28.48 28.58 6990 Rsrch 16/12/2018 15:55:00 99.99 28.16 27.80 27.82 8.00 99.99 29.36 28.89 28.26 28.03 6990 Rsrch 16/12/2018 15:56:00 99.99 28.20 27.95 28.02 81.70 99.99 28.81 28.18 27.48 27.94 6990 Rsrch 16/12/2018 15:57:00 99.99 29.17 28.77 29.03 43.18 99.99 29.63 28.87 28.38 28.82 6990 Rsrch 16/12/2018 15:58:00 99.99 29.61 29.19 29.40 39.70 99.99 30.26 29.34 28.77 29.13 6990 Rsrch 16/12/2018 15:59:00 99.99 28.64 28.35 28.46 61.81 99.99 29.50 28.61 27.89 28.35 6990 Rsrch 16/12/2018 16:00:00 99.99 30.39 29.92 29.94 80.02 99.99 31.15 30.20 29.63 30.05 6990 Rsrch 16/12/2018 16:01:00 99.99 28.07 27.90 27.90 67.57 99.99 29.17 28.47 27.79 27.90 6990 Rsrch 16/12/2018 16:02:00 99.99 28.79 28.38 28.45 99.00 99.99 29.32 28.22 28.19 28.17 6990 Rsrch 16/12/2018 16:03:00 99.99 28.37 27.94 27.95 41.20 99.99 29.86 28.86 27.99 27.89 6990 Rsrch 16/12/2018 16:04:00 99.99 28.91 28.56 28.59 70.80 99.99 29.77 28.72 28.04 28.48 6990 Rsrch 16/12/2018 16:05:00 99.99 28.82 28.43 28.46 77.30 99.99 30.18 29.06 28.22 28.31 6990 Rsrch 16/12/2018 16:06:00 99.99 27.93 27.57 27.59 86.40 99.99 29.34 28.40 27.28 27.49 6990 Rsrch 16/12/2018 16:07:00 99.99 28.22 27.80 27.87 58.60 99.99 29.55 28.61 27.49 27.69 6990 Rsrch 16/12/2018 16:09:00 99.99 27.09 26.92 27.08 75.00 99.99 27.89 27.19 26.69 26.72 6990 Rsrch 16/12/2018 16:10:00 99.99 27.28 27.10 27.18 53.30 99.99 27.88 27.22 26.89 26.91 6990 Rsrch 16/12/2018 16:11:00 99.99 27.28 26.97 27.17 99.00 99.99 28.14 27.10 26.65 26.78 6990 Rsrch 16/12/2018 16:12:00 99.99 28.38 27.94 28.14 66.30 99.99 29.21 28.05 27.32 27.89 6990 Rsrch 16/12/2018 16:13:00 99.99 27.97 27.74 27.76 1.40 99.99 28.80 27.98 27.40 27.64 6990 Rsrch 16/12/2018 16:14:00 99.99 27.72 27.47 27.59 99.00 99.99 28.43 27.44 27.20 27.47 6990 Rsrch 16/12/2018 16:15:00 99.99 27.71 27.39 27.66 99.30 99.99 28.54 27.53 27.01 27.27 6990 Rsrch 16/12/2018 16:16:00 99.99 28.14 27.67 27.80 97.50 99.99 29.18 28.23 27.20 27.61 6990 Rsrch 16/12/2018 16:17:00 99.99 27.57 27.15 27.25 19.50 99.99 28.74 27.90 26.89 27.10 6990 Rsrch 16/12/2018 16:18:00 99.99 27.88 27.47 27.72 54.30 99.99 29.14 28.17 27.20 27.55 6990 Rsrch 16/12/2018 16:19:00 99.99 28.06 27.59 27.67 80.37 99.99 29.57 28.63 27.41 27.54 6990 Rsrch 16/12/2018 16:20:00 99.99 26.83 26.45 26.45 99.00 99.99 28.31 27.70 26.60 26.40 6990 Rsrch 16/12/2018 16:21:00 99.99 27.02 26.83 26.79 15.52 99.99 27.75 27.27 26.81 26.76 6990 Rsrch 16/12/2018 16:22:00 99.99 28.95 28.43 28.48 66.60 99.99 29.81 28.90 28.16 28.52 6990 Rsrch 16/12/2018 16:23:00 99.99 29.12 28.54 28.56 28.70 99.99 30.13 29.19 28.31 28.64 6990 Rsrch 16/12/2018 16:24:00 99.99 28.25 27.81 27.90 12.95 99.99 29.60 28.74 27.57 27.91 6990 Rsrch 16/12/2018 16:25:00 99.99 28.84 28.23 28.21 75.44 99.99 30.20 29.44 28.63 28.60 6990 Rsrch 16/12/2018 16:26:00 99.99 29.02 28.34 28.32 43.56 99.99 30.55 29.84 28.87 28.61 6990 Rsrch 16/12/2018 16:27:00 99.99 28.95 28.48 28.54 51.90 99.99 30.19 29.37 28.28 28.64 6990 Rsrch 16/12/2018 16:28:00 99.99 28.63 28.14 28.13 94.40 99.99 30.12 29.54 28.29 28.26 6990 Rsrch 16/12/2018 16:29:00 99.99 27.57 27.26 27.33 99.00 99.99 28.99 28.32 27.05 27.13 6990 Rsrch 16/12/2018 16:30:00 99.99 28.41 27.99 28.26 50.90 99.99 29.27 28.36 27.74 27.81 6990 Rsrch 16/12/2018 16:31:00 99.99 29.04 28.62 28.76 34.90 99.99 29.83 28.92 28.19 28.49 6990 Rsrch 16/12/2018 16:32:00 99.99 27.89 27.52 27.68 90.50 99.99 29.04 28.25 27.16 27.24 6990 Rsrch 16/12/2018 16:34:00 99.99 28.19 27.77 27.88 43.60 99.99 29.18 28.30 27.46 27.69 6990 Rsrch 16/12/2018 16:35:00 99.99 27.04 26.67 26.77 99.00 99.99 28.23 27.56 26.60 26.44 6990 Rsrch 16/12/2018 16:37:00 99.99 29.25 28.73 28.73 38.10 99.99 30.31 29.57 28.45 28.68 6990 Rsrch 16/12/2018 16:38:00 99.99 28.40 27.91 28.01 52.70 99.99 29.39 28.71 27.62 27.86 6990 Rsrch 16/12/2018 16:39:00 99.99 27.85 27.31 27.17 32.50 99.99 29.37 28.79 27.52 27.39 6990 Rsrch 16/12/2018 16:40:00 99.99 27.45 26.98 26.93 99.00 99.99 28.73 28.18 27.11 27.07 6990 Rsrch 16/12/2018 16:41:00 99.99 27.77 27.15 27.11 85.80 99.99 29.36 28.73 27.58 27.40 6990 Rsrch 16/12/2018 16:42:00 99.99 28.16 27.71 27.92 10.90 99.99 29.04 28.19 27.61 27.63 6990 Rsrch 16/12/2018 16:43:00 99.99 28.00 27.41 27.37 26.52 99.99 29.60 28.92 27.71 27.63 6990 Rsrch 16/12/2018 16:44:00 99.99 27.87 27.30 27.25 59.50 99.99 29.30 28.62 27.45 27.33 6990 Rsrch 16/12/2018 16:45:00 99.99 27.68 27.27 27.29 49.30 99.99 28.86 28.23 27.24 27.25 6990 Rsrch 16/12/2018 16:47:00 99.99 27.10 26.66 26.68 35.60 99.99 28.29 27.74 26.74 26.52 6990 Rsrch 16/12/2018 16:48:00 99.99 27.93 27.41 27.49 46.80 99.99 29.00 28.33 27.24 27.26 6990 Rsrch 16/12/2018 16:49:00 99.99 26.99 26.26 26.16 99.00 99.99 28.14 27.65 26.78 26.69 6990 Rsrch 16/12/2018 16:50:00 99.99 27.99 27.46 27.31 90.20 99.99 29.13 28.56 27.52 27.57 6990 Rsrch 16/12/2018 16:51:00 99.99 27.57 27.05 27.02 30.40 99.99 28.64 28.13 27.13 27.04 6990 Rsrch 16/12/2018 16:52:00 99.99 26.87 26.56 26.67 99.00 99.99 27.81 27.13 26.44 26.46 6990 Rsrch 16/12/2018 16:53:00 99.99 26.97 26.53 26.61 99.00 99.99 28.00 27.30 26.50 26.45 6990 Rsrch 16/12/2018 16:54:00 99.99 26.99 26.65 26.93 68.20 99.99 27.84 27.07 26.59 26.55 6990 Rsrch 16/12/2018 16:55:00 99.99 26.31 25.98 26.13 99.00 99.99 27.29 26.72 25.90 25.80 6990 Rsrch 16/12/2018 16:56:00 99.99 26.02 25.69 25.74 99.00 99.99 27.06 26.49 25.69 25.51 6990 Rsrch 16/12/2018 16:57:00 99.99 26.08 25.72 25.79 99.00 99.99 27.12 26.51 25.54 25.49 6990 Rsrch 16/12/2018 16:58:00 99.99 26.43 26.04 26.16 12.40 99.99 27.46 26.84 26.06 25.89 6990 Rsrch 16/12/2018 16:59:00 99.99 26.22 25.86 25.92 99.00 99.99 27.27 26.71 25.86 25.70 6990 Rsrch 16/12/2018 17:00:00 99.99 26.52 26.11 26.29 20.70 99.99 27.45 26.81 26.05 25.96 6990 Rsrch 16/12/2018 17:01:00 99.99 26.80 26.38 26.38 67.80 99.99 27.66 27.01 26.38 26.34 6990 Rsrch 16/12/2018 17:02:00 99.99 27.02 26.56 26.74 85.20 99.99 27.82 27.20 26.52 26.45 6990 Rsrch 16/12/2018 17:03:00 99.99 26.20 25.89 26.15 99.00 99.99 26.80 26.06 25.74 25.79 6990 Rsrch 16/12/2018 17:04:00 99.99 26.33 26.02 26.12 71.80 99.99 27.10 26.58 25.98 25.98 6990 Rsrch 16/12/2018 17:06:00 99.99 26.14 25.72 25.83 83.80 99.99 27.02 26.43 25.75 25.52 6990 Rsrch 16/12/2018 17:07:00 99.99 25.78 25.46 25.55 99.00 99.99 26.61 26.09 25.44 25.33 6990 Rsrch 16/12/2018 17:08:00 99.99 25.73 25.38 25.47 99.00 99.99 26.49 25.94 25.32 25.27 6990 Rsrch 16/12/2018 17:09:00 99.99 25.86 25.47 25.50 99.00 99.99 26.61 26.12 25.63 25.43 6990 Rsrch 16/12/2018 17:10:00 99.99 25.91 25.52 25.60 99.00 99.99 26.59 25.97 25.50 25.42 6990 Rsrch 16/12/2018 17:11:00 99.99 25.79 25.38 25.42 57.80 99.99 26.62 26.18 25.60 25.32 6990 Rsrch 16/12/2018 17:12:00 99.99 26.36 25.94 26.16 42.60 99.99 26.99 26.28 25.85 25.89 6990 Rsrch 16/12/2018 17:13:00 99.99 25.94 25.60 25.84 99.00 99.99 26.51 25.87 25.48 25.45 6990 Rsrch 16/12/2018 17:15:00 99.99 25.64 25.25 25.32 57.10 99.99 26.62 26.13 25.42 25.17 6990 Rsrch 16/12/2018 17:16:00 99.99 26.43 25.81 25.80 13.50 99.99 27.38 26.82 26.33 26.01 6990 Rsrch 16/12/2018 17:17:00 99.99 26.49 26.02 26.08 31.90 99.99 27.09 26.57 26.02 25.94 6990 Rsrch 16/12/2018 17:18:00 99.99 25.82 25.51 25.76 36.20 99.99 26.54 25.99 25.33 25.29 6990 Rsrch 16/12/2018 17:19:00 99.99 26.18 25.75 25.77 53.40 99.99 27.04 26.55 25.98 25.77 6990 Rsrch 16/12/2018 17:20:00 99.99 25.68 25.40 25.53 99.00 99.99 26.50 26.04 25.37 25.29 6990 Rsrch 16/12/2018 17:21:00 99.99 25.89 25.54 25.67 99.00 99.99 26.52 25.98 25.38 25.35 6990 Rsrch 16/12/2018 17:22:00 99.99 25.87 25.44 25.46 18.80 99.99 26.83 26.32 25.78 25.34 6990 Rsrch 16/12/2018 17:23:00 99.99 25.41 25.13 25.11 13.00 99.99 26.17 25.86 25.24 25.00 6990 Rsrch 16/12/2018 17:24:00 99.99 25.11 24.93 24.88 34.80 99.99 25.69 25.48 25.07 24.88 6990 Rsrch 16/12/2018 17:27:00 99.99 25.08 24.75 24.76 94.10 99.99 25.66 25.35 24.99 24.73 6990 Rsrch 16/12/2018 17:28:00 99.99 24.93 24.62 24.65 41.00 99.99 25.65 25.27 24.80 24.60 6990 Rsrch 16/12/2018 17:29:00 99.99 26.11 25.60 25.76 36.80 99.99 26.63 26.01 25.57 25.55 6990 Rsrch 16/12/2018 17:30:00 99.99 25.21 24.85 24.98 21.20 99.99 25.60 24.97 24.69 24.62 6990 Rsrch 16/12/2018 17:31:00 99.99 25.39 25.02 25.23 38.30 99.99 25.91 25.33 24.95 24.94 6990 Rsrch 16/12/2018 17:32:00 99.99 25.90 25.43 25.49 4.80 99.99 26.55 25.92 25.46 25.28 6990 Rsrch 16/12/2018 17:33:00 99.99 25.20 24.83 24.88 50.40 99.99 26.00 25.45 24.97 24.76 6990 Rsrch 16/12/2018 17:34:00 99.99 24.98 24.69 24.85 99.00 99.99 25.64 25.11 24.58 24.51 6990 Rsrch 16/12/2018 17:35:00 99.99 25.12 24.75 24.81 18.30 99.99 25.84 25.26 24.68 24.59 6990 Rsrch 16/12/2018 17:37:00 99.99 24.75 24.43 24.51 16.30 99.99 25.60 25.13 24.46 24.33 6990 Rsrch 16/12/2018 17:38:00 99.99 23.81 23.70 23.84 99.00 99.99 24.27 24.02 23.58 23.52 6990 Rsrch 16/12/2018 17:39:00 99.99 24.41 24.16 24.21 35.80 99.99 24.88 24.49 24.06 24.03 6990 Rsrch 16/12/2018 17:40:00 99.99 24.20 23.91 24.04 83.80 99.99 24.86 24.41 23.83 23.78 6990 Rsrch 16/12/2018 17:41:00 99.99 24.38 24.09 24.23 70.80 99.99 25.02 24.54 24.00 23.96 6990 Rsrch 16/12/2018 17:42:00 99.99 24.45 24.10 24.15 13.00 99.99 25.03 24.63 24.17 24.09 6990 Rsrch 16/12/2018 17:43:00 99.99 24.89 24.45 24.47 76.00 99.99 25.72 25.28 24.78 24.43 6990 Rsrch 16/12/2018 17:44:00 99.99 23.99 23.71 23.74 99.00 99.99 24.73 24.46 23.99 23.70 6990 Rsrch 16/12/2018 17:45:00 99.99 23.34 23.31 23.31 97.60 99.99 23.83 23.76 23.49 23.32 6990 Rsrch 16/12/2018 17:46:00 99.99 23.29 23.26 23.24 38.20 99.99 23.62 23.57 23.37 23.26 6990 Rsrch 16/12/2018 17:47:00 99.99 22.85 22.80 22.80 38.80 99.99 23.26 23.17 22.98 22.83 6990 Rsrch 16/12/2018 17:48:00 99.99 22.89 22.86 22.87 43.17 99.99 23.19 23.07 22.94 22.84 6990 Rsrch 16/12/2018 17:49:00 99.99 23.23 23.13 23.11 54.45 99.99 23.51 23.37 23.24 23.15 6990 Rsrch 16/12/2018 17:50:00 99.99 22.97 22.89 22.91 39.39 99.99 23.30 23.20 23.04 22.92 6990 Rsrch 16/12/2018 17:51:00 99.99 23.07 22.97 22.96 92.33 99.99 23.35 23.25 23.15 23.07 6990 Rsrch 16/12/2018 17:52:00 99.99 23.57 23.29 23.32 .31 99.99 24.11 23.80 23.52 23.34 6990 Rsrch 16/12/2018 17:53:00 99.99 23.17 23.07 23.10 89.81 99.99 23.41 23.25 23.20 23.13 6990 Rsrch 16/12/2018 17:54:00 99.99 22.99 22.94 23.02 8.97 99.99 23.23 23.10 23.05 23.02 6990 Rsrch 16/12/2018 17:55:00 99.99 22.81 22.78 22.86 38.37 99.99 23.06 22.96 22.89 22.86 6990 Rsrch 16/12/2018 17:56:00 99.99 22.70 22.67 22.72 63.84 99.99 23.01 22.95 22.83 22.77 6990 Rsrch 16/12/2018 17:57:00 99.99 23.02 22.84 22.87 94.80 99.99 23.31 23.13 23.03 22.90 6990 Rsrch 16/12/2018 17:58:00 99.99 23.89 23.53 23.72 14.86 99.99 24.31 23.87 23.62 23.59 6990 Rsrch 16/12/2018 17:59:00 99.99 24.10 23.76 23.87 20.63 99.99 24.57 24.20 23.87 23.84 6990 Rsrch 16/12/2018 18:00:00 99.99 24.50 24.10 24.22 48.51 99.99 25.02 24.61 24.20 24.15 6990 Rsrch 16/12/2018 18:01:00 99.99 24.28 23.95 24.08 50.42 99.99 24.68 24.34 23.97 23.97 6990 Rsrch 16/12/2018 18:02:00 99.99 24.04 23.72 23.80 67.20 99.99 24.71 24.35 23.95 23.75 6990 Rsrch 16/12/2018 18:03:00 99.99 24.19 23.85 23.93 57.43 99.99 24.76 24.40 23.98 23.82 6990 Rsrch 16/12/2018 18:04:00 99.99 24.36 23.98 24.07 15.04 99.99 24.97 24.52 24.05 23.92 6990 Rsrch 16/12/2018 18:05:00 99.99 24.59 24.19 24.19 33.83 99.99 25.28 24.82 24.38 24.14 6990 Rsrch 16/12/2018 18:06:00 99.99 24.59 24.03 24.05 44.29 99.99 25.22 24.80 24.49 24.18 6990 Rsrch 16/12/2018 18:07:00 99.99 24.24 23.88 23.93 48.40 99.99 24.89 24.53 24.11 23.78 6990 Rsrch 16/12/2018 18:08:00 99.99 24.63 24.27 24.25 69.12 99.99 25.20 24.81 24.34 24.16 6990 Rsrch 16/12/2018 18:09:00 99.99 23.29 23.19 23.26 1.62 99.99 23.80 23.55 23.23 23.04 6990 Rsrch 16/12/2018 18:10:00 99.99 22.77 22.79 22.75 28.88 99.99 23.11 23.07 22.85 22.70 6990 Rsrch 16/12/2018 18:11:00 99.99 22.57 22.58 22.57 77.50 99.99 22.88 22.80 22.62 22.52 6990 Rsrch 16/12/2018 18:12:00 99.99 22.36 22.37 22.36 4.09 99.99 22.64 22.57 22.41 22.34 6990 Rsrch 16/12/2018 18:13:00 99.99 22.36 22.34 22.33 43.14 99.99 22.59 22.49 22.41 22.33 6990 Rsrch 16/12/2018 18:14:00 99.99 22.25 22.24 22.24 41.55 99.99 22.48 22.43 22.30 22.24 6990 Rsrch 16/12/2018 18:15:00 99.99 22.09 22.08 22.06 16.65 99.99 22.31 22.26 22.19 22.09 6990 Rsrch 16/12/2018 18:16:00 99.99 22.10 22.05 22.03 1.68 99.99 22.29 22.23 22.18 22.11 6990 Rsrch 16/12/2018 18:17:00 99.99 22.03 21.98 21.97 58.42 99.99 22.23 22.20 22.15 22.10 6990 Rsrch 16/12/2018 18:18:00 99.99 22.01 21.95 21.93 96.76 99.99 22.20 22.18 22.15 22.06 6990 Rsrch 16/12/2018 18:19:00 99.99 22.03 21.95 21.91 99.00 99.99 22.26 22.21 22.19 22.08 6990 Rsrch 16/12/2018 18:20:00 99.99 22.16 22.03 22.01 99.00 99.99 22.37 22.31 22.29 22.19 6990 Rsrch 16/12/2018 18:21:00 99.99 22.66 22.40 22.42 18.21 99.99 22.91 22.66 22.53 22.48 6990 Rsrch 16/12/2018 18:22:00 99.99 22.98 22.65 22.67 59.00 99.99 23.34 23.10 22.87 22.74 6990 Rsrch 16/12/2018 18:23:00 99.99 22.81 22.53 22.57 22.91 99.99 23.12 22.91 22.71 22.60 6990 Rsrch 16/12/2018 18:24:00 99.99 22.63 22.44 22.49 7.40 99.99 22.96 22.72 22.49 22.45 6990 Rsrch 16/12/2018 18:25:00 99.99 22.68 22.45 22.46 37.30 99.99 23.04 22.81 22.56 22.48 6990 Rsrch 16/12/2018 18:26:00 99.99 22.78 22.51 22.53 33.69 99.99 23.14 22.89 22.61 22.53 6990 Rsrch 16/12/2018 18:27:00 99.99 22.68 22.38 22.35 28.09 99.99 23.07 22.91 22.69 22.48 6990 Rsrch 16/12/2018 18:28:00 99.99 22.73 22.45 22.41 35.46 99.99 23.15 22.94 22.73 22.50 6990 Rsrch 16/12/2018 18:29:00 99.99 22.72 22.42 22.37 71.05 99.99 23.16 22.98 22.73 22.49 6990 Rsrch 16/12/2018 18:30:00 99.99 22.41 22.24 22.26 99.00 99.99 22.64 22.42 22.28 22.21 6990 Rsrch 16/12/2018 18:31:00 99.99 22.61 22.38 22.38 6.47 99.99 22.85 22.62 22.43 22.34 6990 Rsrch 16/12/2018 18:32:00 99.99 22.45 22.22 22.20 23.23 99.99 22.81 22.58 22.33 22.20 6990 Rsrch 16/12/2018 18:33:00 99.99 22.44 22.20 22.15 99.00 99.99 22.79 22.59 22.36 22.20 6990 Rsrch 16/12/2018 18:34:00 99.99 22.31 22.12 22.12 99.00 99.99 22.66 22.49 22.17 22.10 6990 Rsrch 16/12/2018 18:35:00 99.99 22.36 22.15 22.11 99.00 99.99 22.72 22.51 22.24 22.11 6990 Rsrch 16/12/2018 18:36:00 99.99 22.39 22.17 22.17 99.00 99.99 22.66 22.50 22.25 22.16 6990 Rsrch 16/12/2018 18:37:00 99.99 22.23 22.00 21.92 99.00 99.99 22.54 22.40 22.23 22.07 6990 Rsrch 16/12/2018 18:38:00 99.99 22.20 22.01 21.96 99.00 99.99 22.55 22.39 22.14 22.01 6990 Rsrch 16/12/2018 18:39:00 99.99 22.12 21.97 21.95 99.00 99.99 22.38 22.25 22.03 21.95 6990 Rsrch 16/12/2018 18:40:00 99.99 22.13 21.93 21.87 99.00 99.99 22.39 22.29 22.11 21.97 6990 Rsrch 16/12/2018 18:41:00 99.99 22.09 21.88 21.81 99.00 99.99 22.34 22.25 22.11 21.94 6990 Rsrch 16/12/2018 18:42:00 99.99 21.82 21.76 21.71 99.00 99.99 22.03 21.95 21.85 21.79 6990 Rsrch 16/12/2018 18:43:00 99.99 21.57 21.54 21.45 99.00 99.99 21.75 21.75 21.70 21.60 6990 Rsrch 16/12/2018 18:44:00 99.99 21.45 21.43 21.36 99.00 99.99 21.59 21.59 21.56 21.50 6990 Rsrch 16/12/2018 18:45:00 99.99 21.51 21.44 21.39 99.00 99.99 21.66 21.64 21.61 21.53 6990 Rsrch 16/12/2018 18:46:00 99.99 21.57 21.49 21.44 99.00 99.99 21.73 21.70 21.67 21.62 6990 Rsrch 16/12/2018 18:47:00 99.99 21.49 21.41 21.38 99.00 99.99 21.64 21.62 21.61 21.53 6990 Rsrch 16/12/2018 18:48:00 99.99 21.37 21.34 21.31 99.00 99.99 21.54 21.54 21.54 21.47 6990 Rsrch 16/12/2018 18:49:00 99.99 21.35 21.31 21.28 99.00 99.99 21.48 21.49 21.53 21.44 6990 Rsrch 16/12/2018 18:50:00 99.99 21.27 21.25 21.20 99.00 99.99 21.39 21.44 21.47 21.40 6990 Rsrch 16/12/2018 18:51:00 99.99 21.31 21.25 21.22 99.00 99.99 21.41 21.43 21.48 21.45 6990 Rsrch 16/12/2018 18:52:00 99.99 21.47 21.37 21.34 99.00 99.99 21.60 21.58 21.60 21.54 6990 Rsrch 16/12/2018 18:53:00 99.99 21.52 21.42 21.39 99.00 99.99 21.62 21.62 21.60 21.59 6990 Rsrch 16/12/2018 18:54:00 99.99 21.51 21.41 21.38 99.00 99.99 21.61 21.60 21.61 21.56 6990 Rsrch 16/12/2018 18:55:00 99.99 21.47 21.36 21.34 99.00 99.99 21.60 21.59 21.62 21.54 6990 Rsrch 16/12/2018 18:56:00 99.99 21.43 21.33 21.33 99.00 99.99 21.56 21.56 21.56 21.51 6990 Rsrch 16/12/2018 18:57:00 99.99 21.39 21.32 21.27 99.00 99.99 21.51 21.51 21.55 21.51 6990 Rsrch 16/12/2018 18:58:00 99.99 21.30 21.25 21.23 99.00 99.99 21.41 21.43 21.50 21.43 6990 Rsrch 16/12/2018 18:59:00 99.99 21.21 21.21 21.17 99.00 99.99 21.31 21.34 21.39 21.39 6990 Rsrch 16/12/2018 19:00:00 99.99 21.13 21.13 21.10 99.00 99.99 21.23 21.26 21.35 21.33 6990 Rsrch 16/12/2018 19:01:00 99.99 21.18 21.16 21.16 99.00 99.99 21.23 21.27 21.37 21.34 6990 Rsrch 16/12/2018 19:02:00 99.99 21.12 21.12 21.10 99.00 99.99 21.17 21.22 21.30 21.30 6990 Rsrch 16/12/2018 19:03:00 99.99 21.06 21.06 21.05 99.00 99.99 21.14 21.19 21.29 21.28 6990 Rsrch 16/12/2018 19:04:00 99.99 21.01 21.02 21.01 99.00 99.99 21.09 21.14 21.22 21.21 6990 Rsrch 16/12/2018 19:05:00 99.99 21.00 21.00 21.00 99.00 99.99 21.08 21.13 21.23 21.21 6990 Rsrch 16/12/2018 19:06:00 99.99 21.06 21.04 21.03 99.00 99.99 21.11 21.16 21.24 21.26 6990 Rsrch 16/12/2018 19:07:00 99.99 21.04 21.04 21.02 99.00 99.99 21.07 21.14 21.24 21.22 6990 Rsrch 16/12/2018 19:08:00 99.99 20.92 20.93 20.92 99.00 99.99 20.95 21.03 21.15 21.15 6990 Rsrch 16/12/2018 19:09:00 99.99 20.78 20.78 20.76 99.00 99.99 20.84 20.92 21.02 21.01 6990 Rsrch 16/12/2018 19:10:00 99.99 20.81 20.84 20.84 99.00 99.99 20.84 20.92 21.02 21.04 6990 Rsrch 16/12/2018 19:11:00 99.99 20.69 20.70 20.67 99.00 99.99 20.74 20.84 20.93 20.92 6990 Rsrch 16/12/2018 19:12:00 99.99 20.76 20.78 20.73 99.00 99.99 20.78 20.86 20.99 20.99 6990 Rsrch 16/12/2018 19:13:00 99.99 20.79 20.79 20.77 99.00 99.99 20.79 20.84 20.97 20.97 6990 Rsrch 16/12/2018 19:14:00 99.99 20.65 20.65 20.63 99.00 99.99 20.66 20.75 20.86 20.86 6990 Rsrch 16/12/2018 19:15:00 99.99 20.64 20.69 20.69 99.00 99.99 20.68 20.74 20.87 20.91 6990 Rsrch 16/12/2018 19:16:00 99.99 20.58 20.60 20.60 99.00 99.99 20.62 20.70 20.81 20.81 6990 Rsrch 16/12/2018 19:17:00 99.99 20.48 20.49 20.46 99.00 99.99 20.53 20.61 20.71 20.71 6990 Rsrch 16/12/2018 19:18:00 99.99 20.47 20.48 20.47 99.00 99.99 20.50 20.60 20.73 20.73 6990 Rsrch 16/12/2018 19:19:00 99.99 20.43 20.45 20.40 99.00 99.99 20.45 20.53 20.68 20.69 6990 Rsrch 16/12/2018 19:20:00 99.99 20.26 20.27 20.22 99.00 99.99 20.31 20.41 20.52 20.50 6990 Rsrch 16/12/2018 19:21:00 99.99 20.30 20.31 20.28 99.00 99.99 20.31 20.40 20.55 20.55 6990 Rsrch 16/12/2018 19:22:00 99.99 20.29 20.32 20.27 99.00 99.99 20.32 20.41 20.54 20.52 6990 Rsrch 16/12/2018 19:23:00 99.99 20.25 20.23 20.20 99.00 99.99 20.28 20.36 20.48 20.48 6990 Rsrch 16/12/2018 19:24:00 99.99 20.14 20.14 20.11 99.00 99.99 20.16 20.26 20.39 20.41 6990 Rsrch 16/12/2018 19:25:00 99.99 20.23 20.23 20.22 99.00 99.99 20.20 20.28 20.45 20.46 6990 Rsrch 16/12/2018 19:26:00 99.99 20.11 20.16 20.16 99.00 99.99 20.12 20.22 20.35 20.39 6990 Rsrch 16/12/2018 19:27:00 99.99 20.15 20.15 20.13 99.00 99.99 20.15 20.25 20.36 20.38 6990 Rsrch 16/12/2018 19:28:00 99.99 20.11 20.12 20.11 99.00 99.99 20.09 20.19 20.32 20.37 6990 Rsrch 16/12/2018 19:29:00 99.99 20.00 20.01 20.00 99.00 99.99 20.01 20.11 20.24 20.26 6990 Rsrch 16/12/2018 19:30:00 99.99 20.04 20.05 20.04 99.00 99.99 20.02 20.12 20.25 20.29 6990 Rsrch 16/12/2018 19:31:00 99.99 20.10 20.10 20.08 99.00 99.99 20.11 20.16 20.31 20.34 6990 Rsrch 16/12/2018 19:32:00 99.99 20.03 20.03 20.03 99.00 99.99 20.05 20.13 20.27 20.28 6990 Rsrch 16/12/2018 19:33:00 99.99 20.05 20.03 20.00 99.00 99.99 20.05 20.13 20.28 20.28 6990 Rsrch 16/12/2018 19:34:00 99.99 20.03 20.04 20.03 99.00 99.99 20.06 20.13 20.29 20.27 6990 Rsrch 16/12/2018 19:35:00 99.99 20.02 20.02 20.00 99.00 99.99 20.00 20.12 20.23 20.25 6990 Rsrch 16/12/2018 19:36:00 99.99 19.97 19.98 19.98 99.00 99.99 19.97 20.05 20.16 20.21 6990 Rsrch 16/12/2018 19:37:00 99.99 19.91 19.93 19.94 99.00 99.99 19.91 19.99 20.14 20.16 6990 Rsrch 16/12/2018 19:38:00 99.99 19.85 19.87 19.89 39.80 99.99 19.85 19.94 20.09 20.12 6990 Rsrch 16/12/2018 19:39:00 99.99 19.90 19.90 19.92 90.84 99.99 19.90 20.00 20.13 20.15 6990 Rsrch 16/12/2018 19:40:00 99.99 19.75 19.76 19.76 44.99 99.99 19.76 19.86 20.01 19.99 6990 Rsrch 16/12/2018 19:41:00 99.99 19.81 19.81 19.83 21.26 99.99 19.79 19.89 20.03 20.04 6990 Rsrch 16/12/2018 19:42:00 99.99 19.79 19.82 19.84 8.53 99.99 19.77 19.85 20.02 20.03 6990 Rsrch 16/12/2018 19:43:00 99.99 19.80 19.80 19.82 41.04 99.99 19.80 19.89 20.02 20.05 6990 Rsrch 16/12/2018 19:44:00 99.99 19.72 19.72 19.75 22.83 99.99 19.73 19.83 19.96 19.95 6990 Rsrch 16/12/2018 19:45:00 99.99 19.76 19.76 19.76 36.49 99.99 19.75 19.84 19.99 19.99 6990 Rsrch 16/12/2018 19:46:00 99.99 19.73 19.71 19.74 22.34 99.99 19.73 19.83 19.96 19.96 6990 Rsrch 16/12/2018 19:47:00 99.99 19.69 19.71 19.73 13.50 99.99 19.69 19.79 19.91 19.91 6990 Rsrch 16/12/2018 19:48:00 99.99 19.68 19.68 19.69 95.86 99.99 19.68 19.74 19.91 19.91 6990 Rsrch 16/12/2018 19:49:00 99.99 19.78 19.78 19.81 81.05 99.99 19.73 19.81 19.96 19.99 6990 Rsrch 16/12/2018 19:50:00 99.99 19.63 19.63 19.65 55.44 99.99 19.65 19.76 19.88 19.89 6990 Rsrch 16/12/2018 19:51:00 99.99 19.58 19.60 19.61 96.01 99.99 19.61 19.71 19.84 19.84 6990 Rsrch 16/12/2018 19:52:00 99.99 19.70 19.70 19.71 63.78 99.99 19.71 19.80 19.91 19.93 6990 Rsrch 16/12/2018 19:53:00 99.99 19.80 19.80 19.80 47.85 99.99 19.75 19.83 19.98 20.00 6990 Rsrch 16/12/2018 19:54:00 99.99 19.73 19.72 19.75 57.45 99.99 19.72 19.80 19.95 19.96 6990 Rsrch 16/12/2018 19:55:00 99.99 19.67 19.67 19.70 81.71 99.99 19.67 19.77 19.88 19.90 6990 Rsrch 16/12/2018 19:56:00 99.99 19.59 19.60 19.62 97.12 99.99 19.56 19.67 19.80 19.84 6990 Rsrch 16/12/2018 19:57:00 99.99 19.53 19.56 19.56 8.37 99.99 19.54 19.63 19.74 19.76 6990 Rsrch 16/12/2018 19:58:00 99.99 19.53 19.53 19.55 21.73 99.99 19.52 19.61 19.75 19.75 6990 Rsrch 16/12/2018 19:59:00 99.99 19.47 19.50 19.52 22.55 99.99 19.50 19.58 19.72 19.73 6990 Rsrch 16/12/2018 20:00:00 99.99 19.48 19.49 19.49 15.89 99.99 19.49 19.59 19.71 19.71 6990 Rsrch 16/12/2018 20:01:00 99.99 19.52 19.52 19.55 14.77 99.99 19.52 19.60 19.71 19.75 6990 Rsrch 16/12/2018 20:02:00 99.99 19.45 19.43 19.47 16.53 99.99 19.43 19.53 19.66 19.68 6990 Rsrch 16/12/2018 20:03:00 99.99 19.44 19.44 19.47 18.41 99.99 19.47 19.55 19.67 19.67 6990 Rsrch 16/12/2018 20:04:00 99.99 19.42 19.44 19.44 26.12 99.99 19.39 19.49 19.62 19.66 6990 Rsrch 16/12/2018 20:05:00 99.99 19.46 19.46 19.46 18.97 99.99 19.48 19.54 19.66 19.68 6990 Rsrch 16/12/2018 20:06:00 99.99 19.47 19.47 19.48 29.52 99.99 19.45 19.55 19.67 19.68 6990 Rsrch 16/12/2018 20:07:00 99.99 19.23 19.26 19.24 37.62 99.99 19.26 19.37 19.47 19.49 6990 Rsrch 16/12/2018 20:08:00 99.99 19.35 19.36 19.36 34.77 99.99 19.35 19.43 19.55 19.58 6990 Rsrch 16/12/2018 20:09:00 99.99 19.44 19.46 19.44 23.87 99.99 19.42 19.51 19.66 19.66 6990 Rsrch 16/12/2018 20:10:00 99.99 19.35 19.36 19.36 13.76 99.99 19.35 19.43 19.56 19.58 6990 Rsrch 16/12/2018 20:11:00 99.99 19.36 19.37 19.39 30.26 99.99 19.34 19.42 19.55 19.57 6990 Rsrch 16/12/2018 20:12:00 99.99 19.18 19.20 19.20 26.51 99.99 19.18 19.30 19.41 19.41 6990 Rsrch 16/12/2018 20:13:00 99.99 19.18 19.20 19.22 19.40 99.99 19.17 19.28 19.38 19.38 6990 Rsrch 16/12/2018 20:14:00 99.99 19.09 19.13 19.13 84.88 99.99 19.09 19.24 19.31 19.34 6990 Rsrch 16/12/2018 20:15:00 99.99 19.22 19.23 19.25 82.28 99.99 19.15 19.27 19.38 19.43 6990 Rsrch 16/12/2018 20:16:00 99.99 19.26 19.26 19.29 1.56 99.99 19.26 19.34 19.45 19.45 6990 Rsrch 16/12/2018 20:17:00 99.99 19.18 19.18 19.20 97.02 99.99 19.20 19.28 19.40 19.38 6990 Rsrch 16/12/2018 20:18:00 99.99 19.24 19.26 19.29 96.92 99.99 19.19 19.27 19.42 19.47 6990 Rsrch 16/12/2018 20:19:00 99.99 19.18 19.20 19.20 88.70 99.99 19.13 19.21 19.36 19.41 6990 Rsrch 16/12/2018 20:20:00 99.99 19.30 19.30 19.34 1.31 99.99 19.25 19.32 19.47 19.50 6990 Rsrch 16/12/2018 20:21:00 99.99 19.21 19.23 19.23 8.12 99.99 19.21 19.28 19.40 19.41 6990 Rsrch 16/12/2018 20:22:00 99.99 19.16 19.16 19.17 25.19 99.99 19.17 19.24 19.37 19.37 6990 Rsrch 16/12/2018 20:23:00 99.99 19.27 19.27 19.27 37.72 99.99 19.22 19.30 19.42 19.45 6990 Rsrch 16/12/2018 20:24:00 99.99 19.19 19.19 19.19 42.37 99.99 19.18 19.26 19.39 19.39 6990 Rsrch 16/12/2018 20:25:00 99.99 19.26 19.26 19.27 53.04 99.99 19.21 19.26 19.41 19.44 6990 Rsrch 16/12/2018 20:26:00 99.99 19.10 19.12 19.12 46.06 99.99 19.07 19.18 19.27 19.30 6990 Rsrch 16/12/2018 20:27:00 99.99 19.19 19.19 19.20 50.09 99.99 19.14 19.22 19.34 19.35 6990 Rsrch 16/12/2018 20:28:00 99.99 19.10 19.12 19.12 41.99 99.99 19.09 19.19 19.28 19.30 6990 Rsrch 16/12/2018 20:29:00 99.99 19.13 19.16 19.18 36.56 99.99 19.13 19.21 19.31 19.33 6990 Rsrch 16/12/2018 20:30:00 99.99 19.12 19.12 19.16 30.07 99.99 19.10 19.20 19.30 19.30 6990 Rsrch 16/12/2018 20:31:00 99.99 19.12 19.13 19.13 18.53 99.99 19.08 19.18 19.28 19.30 6990 Rsrch 16/12/2018 20:32:00 99.99 19.10 19.11 19.13 90.84 99.99 19.10 19.16 19.26 19.28 6990 Rsrch 16/12/2018 20:33:00 99.99 19.10 19.08 19.10 95.10 99.99 19.07 19.17 19.27 19.27 6990 Rsrch 16/12/2018 20:34:00 99.99 19.04 19.05 19.07 79.00 99.99 19.04 19.10 19.20 19.22 6990 Rsrch 16/12/2018 20:35:00 99.99 19.02 19.04 19.05 48.73 99.99 19.00 19.07 19.19 19.20 6990 Rsrch 16/12/2018 20:36:00 99.99 18.98 19.02 19.02 68.37 99.99 19.00 19.05 19.17 19.18 6990 Rsrch 16/12/2018 20:37:00 99.99 18.92 18.97 18.99 69.73 99.99 18.94 19.00 19.08 19.12 6990 Rsrch 16/12/2018 20:38:00 99.99 18.92 18.95 18.97 74.74 99.99 18.92 18.97 19.08 19.12 6990 Rsrch 16/12/2018 20:39:00 99.99 18.79 18.82 18.82 75.29 99.99 18.82 18.89 18.99 18.99 6990 Rsrch 16/12/2018 20:40:00 99.99 18.82 18.85 18.89 76.18 99.99 18.85 18.92 19.02 19.04 6990 Rsrch 16/12/2018 20:41:00 99.99 18.82 18.85 18.89 5.98 99.99 18.85 18.92 19.00 19.02 6990 Rsrch 16/12/2018 20:42:00 99.99 18.80 18.84 18.84 17.63 99.99 18.82 18.89 18.99 19.00 6990 Rsrch 16/12/2018 20:43:00 99.99 18.78 18.80 18.81 26.85 99.99 18.80 18.86 18.96 18.96 6990 Rsrch 16/12/2018 20:44:00 99.99 18.70 18.72 18.75 23.82 99.99 18.75 18.80 18.90 18.90 6990 Rsrch 16/12/2018 20:45:00 99.99 18.73 18.74 18.74 32.04 99.99 18.74 18.81 18.89 18.91 6990 Rsrch 16/12/2018 20:46:00 99.99 18.68 18.69 18.69 31.90 99.99 18.71 18.78 18.87 18.87 6990 Rsrch 16/12/2018 20:47:00 99.99 18.69 18.70 18.70 20.58 99.99 18.69 18.75 18.87 18.87 6990 Rsrch 16/12/2018 20:48:00 99.99 18.54 18.57 18.59 1.53 99.99 18.59 18.67 18.75 18.77 6990 Rsrch 16/12/2018 20:49:00 99.99 18.58 18.60 18.63 94.35 99.99 18.60 18.66 18.76 18.78 6990 Rsrch 16/12/2018 20:50:00 99.99 18.59 18.61 18.61 1.41 99.99 18.61 18.66 18.77 18.77 6990 Rsrch 16/12/2018 20:51:00 99.99 18.50 18.50 18.50 98.28 99.99 18.50 18.57 18.67 18.69 6990 Rsrch 16/12/2018 20:52:00 99.99 18.53 18.53 18.53 14.62 99.99 18.56 18.60 18.71 18.71 6990 Rsrch 16/12/2018 20:53:00 99.99 18.43 18.46 18.44 8.18 99.99 18.46 18.53 18.63 18.63 6990 Rsrch 16/12/2018 20:54:00 99.99 18.31 18.34 18.34 .57 99.99 18.37 18.44 18.52 18.52 6990 Rsrch 16/12/2018 20:55:00 99.99 18.42 18.42 18.42 88.83 99.99 18.42 18.47 18.56 18.56 6990 Rsrch 16/12/2018 20:56:00 99.99 18.42 18.42 18.44 73.37 99.99 18.42 18.49 18.59 18.62 6990 Rsrch 16/12/2018 20:57:00 99.99 18.45 18.47 18.50 57.29 99.99 18.40 18.47 18.58 18.63 6990 Rsrch 16/12/2018 20:58:00 99.99 18.28 18.28 18.31 40.80 99.99 18.29 18.38 18.48 18.48 6990 Rsrch 16/12/2018 20:59:00 99.99 18.24 18.26 18.27 1.63 99.99 18.24 18.32 18.42 18.44 6990 Rsrch 16/12/2018 21:00:00 99.99 18.30 18.30 18.30 73.91 99.99 18.30 18.36 18.46 18.48 6990 Rsrch 16/12/2018 21:01:00 99.99 18.31 18.32 18.34 56.34 99.99 18.31 18.37 18.47 18.51 6990 Rsrch 16/12/2018 21:02:00 99.99 18.26 18.26 18.30 32.34 99.99 18.26 18.33 18.45 18.46 6990 Rsrch 16/12/2018 21:03:00 99.99 18.22 18.22 18.27 86.95 99.99 18.22 18.31 18.41 18.42 6990 Rsrch 16/12/2018 21:04:00 99.99 18.28 18.28 18.30 94.03 99.99 18.27 18.33 18.45 18.47 6990 Rsrch 16/12/2018 21:05:00 99.99 18.28 18.28 18.31 .39 99.99 18.26 18.34 18.46 18.47 6990 Rsrch 16/12/2018 21:06:00 99.99 18.27 18.27 18.30 5.53 99.99 18.27 18.33 18.45 18.47 6990 Rsrch 16/12/2018 21:07:00 99.99 18.21 18.21 18.24 5.52 99.99 18.23 18.28 18.39 18.39 6990 Rsrch 16/12/2018 21:08:00 99.99 18.07 18.07 18.11 99.05 99.99 18.07 18.14 18.25 18.29 6990 Rsrch 16/12/2018 21:09:00 99.99 18.05 18.09 18.10 91.64 99.99 18.09 18.14 18.25 18.25 6990 Rsrch 16/12/2018 21:10:00 99.99 17.98 17.99 18.03 49.40 99.99 17.98 18.06 18.14 18.18 6990 Rsrch 16/12/2018 21:11:00 99.99 18.05 18.05 18.09 21.90 99.99 18.04 18.14 18.25 18.27 6990 Rsrch 16/12/2018 21:12:00 99.99 18.03 18.06 18.11 7.60 99.99 18.01 18.08 18.18 18.21 6990 Rsrch 16/12/2018 21:13:00 99.99 17.99 17.99 18.02 13.69 99.99 18.01 18.07 18.17 18.17 6990 Rsrch 16/12/2018 21:14:00 99.99 17.88 17.90 17.92 2.69 99.99 17.87 17.97 18.08 18.10 6990 Rsrch 16/12/2018 21:15:00 99.99 17.99 18.03 18.08 16.15 99.99 18.01 18.06 18.16 18.19 6990 Rsrch 16/12/2018 21:16:00 99.99 17.93 17.97 18.00 3.20 99.99 17.93 18.00 18.10 18.13 6990 Rsrch 16/12/2018 21:17:00 99.99 17.93 17.95 18.00 -1.93 99.99 17.93 18.01 18.09 18.14 6990 Rsrch 16/12/2018 21:18:00 99.99 17.87 17.87 17.91 17.58 99.99 17.87 17.94 18.04 18.07 6990 Rsrch 16/12/2018 21:19:00 99.99 17.86 17.86 17.90 29.66 99.99 17.86 17.95 18.05 18.06 6990 Rsrch 16/12/2018 21:20:00 99.99 17.88 17.86 17.91 49.54 99.99 17.86 17.94 18.06 18.06 6990 Rsrch 16/12/2018 21:21:00 99.99 17.82 17.82 17.87 67.76 99.99 17.82 17.89 17.99 18.02 6990 Rsrch 16/12/2018 21:22:00 99.99 17.80 17.82 17.87 67.34 99.99 17.82 17.88 18.00 18.00 6990 Rsrch 16/12/2018 21:23:00 99.99 17.80 17.83 17.86 86.35 99.99 17.81 17.88 17.98 17.99 6990 Rsrch 16/12/2018 21:24:00 99.99 17.68 17.70 17.75 4.57 99.99 17.70 17.77 17.87 17.88 6990 Rsrch 16/12/2018 21:25:00 99.99 17.65 17.66 17.70 3.32 99.99 17.66 17.75 17.85 17.83 6990 Rsrch 16/12/2018 21:26:00 99.99 17.66 17.67 17.70 9.97 99.99 17.67 17.72 17.84 17.84 6990 Rsrch 16/12/2018 21:27:00 99.99 17.75 17.75 17.80 70.55 99.99 17.74 17.80 17.92 17.90 6990 Rsrch 16/12/2018 21:28:00 99.99 17.65 17.65 17.71 58.07 99.99 17.61 17.70 17.80 17.83 6990 Rsrch 16/12/2018 21:29:00 99.99 17.55 17.57 17.64 87.71 99.99 17.59 17.67 17.75 17.75 6990 Rsrch 16/12/2018 21:30:00 99.99 17.62 17.65 17.70 18.52 99.99 17.62 17.65 17.76 17.80 6990 Rsrch 16/12/2018 21:31:00 99.99 17.63 17.66 17.69 29.83 99.99 17.64 17.71 17.83 17.83 6990 Rsrch 16/12/2018 21:32:00 99.99 17.57 17.59 17.64 55.82 99.99 17.57 17.64 17.74 17.74 6990 Rsrch 16/12/2018 21:33:00 99.99 17.60 17.62 17.67 98.06 99.99 17.60 17.65 17.77 17.78 6990 Rsrch 16/12/2018 21:34:00 99.99 17.56 17.60 17.65 31.27 99.99 17.58 17.66 17.75 17.75 6990 Rsrch 16/12/2018 21:35:00 99.99 17.61 17.63 17.69 76.57 99.99 17.61 17.66 17.77 17.79 6990 Rsrch 16/12/2018 21:36:00 99.99 17.59 17.62 17.67 17.03 99.99 17.57 17.66 17.72 17.76 6990 Rsrch 16/12/2018 21:37:00 99.99 17.59 17.60 17.65 40.66 99.99 17.60 17.64 17.74 17.75 6990 Rsrch 16/12/2018 21:38:00 99.99 17.62 17.64 17.72 30.42 99.99 17.64 17.67 17.77 17.80 6990 Rsrch 16/12/2018 21:39:00 99.99 17.59 17.62 17.67 .13 99.99 17.60 17.64 17.73 17.77 6990 Rsrch 16/12/2018 21:40:00 99.99 17.65 17.67 17.72 24.21 99.99 17.62 17.69 17.77 17.80 6990 Rsrch 16/12/2018 21:41:00 99.99 17.57 17.59 17.64 7.93 99.99 17.57 17.62 17.72 17.74 6990 Rsrch 16/12/2018 21:42:00 99.99 17.56 17.57 17.64 99.12 99.99 17.57 17.61 17.67 17.71 6990 Rsrch 16/12/2018 21:43:00 99.99 17.56 17.56 17.62 36.03 99.99 17.56 17.61 17.69 17.69 6990 Rsrch 16/12/2018 21:44:00 99.99 17.54 17.56 17.63 63.79 99.99 17.54 17.61 17.68 17.71 6990 Rsrch 16/12/2018 21:45:00 99.99 17.53 17.56 17.63 79.04 99.99 17.56 17.61 17.68 17.70 6990 Rsrch 16/12/2018 21:46:00 99.99 17.57 17.58 17.63 56.76 99.99 17.57 17.62 17.68 17.70 6990 Rsrch 16/12/2018 21:47:00 99.99 17.50 17.50 17.57 8.70 99.99 17.50 17.55 17.62 17.62 6990 Rsrch 16/12/2018 21:48:00 99.99 17.57 17.59 17.62 77.42 99.99 17.56 17.62 17.69 17.70 6990 Rsrch 16/12/2018 21:49:00 99.99 17.56 17.56 17.61 49.53 99.99 17.56 17.61 17.69 17.69 6990 Rsrch 16/12/2018 21:50:00 99.99 17.51 17.51 17.56 5.33 99.99 17.53 17.58 17.66 17.66 6990 Rsrch 16/12/2018 21:51:00 99.99 17.48 17.48 17.51 40.17 99.99 17.51 17.55 17.61 17.61 6990 Rsrch 16/12/2018 21:52:00 99.99 17.42 17.42 17.47 89.20 99.99 17.47 17.50 17.57 17.55 6990 Rsrch 16/12/2018 21:53:00 99.99 17.41 17.41 17.46 14.00 99.99 17.44 17.47 17.54 17.54 6990 Rsrch 16/12/2018 21:54:00 99.99 17.36 17.36 17.43 65.60 99.99 17.41 17.45 17.51 17.50 6990 Rsrch 16/12/2018 21:55:00 99.99 17.35 17.35 17.40 19.78 99.99 17.38 17.42 17.48 17.48 6990 Rsrch 16/12/2018 21:56:00 99.99 17.34 17.34 17.37 44.23 99.99 17.37 17.40 17.47 17.47 6990 Rsrch 16/12/2018 21:57:00 99.99 17.29 17.29 17.35 78.20 99.99 17.34 17.37 17.44 17.42 6990 Rsrch 16/12/2018 21:58:00 99.99 17.28 17.26 17.33 43.20 99.99 17.29 17.34 17.41 17.41 6990 Rsrch 16/12/2018 21:59:00 99.99 17.26 17.26 17.30 88.44 99.99 17.30 17.33 17.40 17.40 6990 Rsrch 16/12/2018 22:00:00 99.99 17.25 17.25 17.28 81.15 99.99 17.28 17.30 17.38 17.38 6990 Rsrch 16/12/2018 22:01:00 99.99 17.23 17.23 17.27 31.21 99.99 17.27 17.28 17.37 17.37 6990 Rsrch 16/12/2018 22:02:00 99.99 17.24 17.24 17.28 22.90 99.99 17.28 17.31 17.37 17.37 6990 Rsrch 16/12/2018 22:03:00 99.99 17.22 17.22 17.26 92.04 99.99 17.26 17.29 17.36 17.36 6990 Rsrch 16/12/2018 22:04:00 99.99 17.23 17.23 17.28 47.55 99.99 17.24 17.28 17.36 17.36 6990 Rsrch 16/12/2018 22:05:00 99.99 17.19 17.19 17.23 77.36 99.99 17.23 17.26 17.33 17.33 6990 Rsrch 16/12/2018 22:06:00 99.99 17.18 17.17 17.20 73.62 99.99 17.22 17.25 17.30 17.30 6990 Rsrch 16/12/2018 22:07:00 99.99 17.15 17.15 17.20 14.33 99.99 17.20 17.24 17.30 17.30 6990 Rsrch 16/12/2018 22:08:00 99.99 17.14 17.14 17.19 43.76 99.99 17.19 17.20 17.27 17.25 6990 Rsrch 16/12/2018 22:09:00 99.99 17.11 17.11 17.14 40.14 99.99 17.14 17.17 17.24 17.24 6990 Rsrch 16/12/2018 22:10:00 99.99 17.08 17.08 17.13 76.04 99.99 17.13 17.16 17.23 17.21 6990 Rsrch 16/12/2018 22:11:00 99.99 17.05 17.06 17.13 96.97 99.99 17.10 17.13 17.21 17.20 6990 Rsrch 16/12/2018 22:12:00 99.99 17.08 17.08 17.11 89.62 99.99 17.11 17.15 17.21 17.21 6990 Rsrch 16/12/2018 22:13:00 99.99 17.02 17.02 17.08 81.90 99.99 17.08 17.12 17.17 17.17 6990 Rsrch 16/12/2018 22:14:00 99.99 17.01 17.01 17.07 51.32 99.99 17.06 17.09 17.14 17.14 6990 Rsrch 16/12/2018 22:15:00 99.99 17.04 17.04 17.09 65.32 99.99 17.07 17.12 17.17 17.17 6990 Rsrch 16/12/2018 22:16:00 99.99 17.01 17.01 17.04 90.84 99.99 17.04 17.09 17.14 17.14 6990 Rsrch 16/12/2018 22:17:00 99.99 16.99 16.98 17.04 46.27 99.99 17.03 17.06 17.11 17.11 6990 Rsrch 16/12/2018 22:18:00 99.99 16.96 16.96 17.03 90.95 99.99 17.03 17.05 17.10 17.10 6990 Rsrch 16/12/2018 22:19:00 99.99 16.93 16.93 17.00 22.64 99.99 17.00 17.03 17.08 17.06 6990 Rsrch 16/12/2018 22:20:00 99.99 16.95 16.95 16.98 38.72 99.99 17.00 17.02 17.08 17.07 6990 Rsrch 16/12/2018 22:21:00 99.99 16.87 16.88 16.93 89.08 99.99 16.93 16.97 17.03 17.03 6990 Rsrch 16/12/2018 22:22:00 99.99 16.84 16.84 16.89 36.14 99.99 16.89 16.92 16.99 16.99 6990 Rsrch 16/12/2018 22:23:00 99.99 16.82 16.82 16.86 57.76 99.99 16.86 16.89 16.96 16.96 6990 Rsrch 16/12/2018 22:24:00 99.99 16.80 16.80 16.85 65.35 99.99 16.84 16.87 16.94 16.95 6990 Rsrch 16/12/2018 22:25:00 99.99 16.81 16.79 16.84 14.36 99.99 16.84 16.87 16.97 16.96 6990 Rsrch 16/12/2018 22:26:00 99.99 16.79 16.81 16.84 46.28 99.99 16.84 16.87 16.96 16.96 6990 Rsrch 16/12/2018 22:27:00 99.99 16.72 16.74 16.77 97.81 99.99 16.77 16.80 16.89 16.89 6990 Rsrch 16/12/2018 22:28:00 99.99 16.63 16.65 16.68 93.73 99.99 16.70 16.75 16.82 16.82 6990 Rsrch 16/12/2018 22:29:00 99.99 16.55 16.57 16.62 47.31 99.99 16.63 16.70 16.75 16.75 6990 Rsrch 16/12/2018 22:30:00 99.99 16.60 16.61 16.66 13.80 99.99 16.65 16.70 16.78 16.78 6990 Rsrch 16/12/2018 22:31:00 99.99 16.58 16.58 16.63 89.89 99.99 16.63 16.68 16.76 16.76 6990 Rsrch 16/12/2018 22:32:00 99.99 16.54 16.55 16.60 98.18 99.99 16.59 16.65 16.72 16.72 6990 Rsrch 16/12/2018 22:33:00 99.99 16.47 16.48 16.52 21.68 99.99 16.50 16.57 16.65 16.67 6990 Rsrch 16/12/2018 22:34:00 99.99 16.37 16.39 16.44 14.83 99.99 16.41 16.49 16.57 16.59 6990 Rsrch 16/12/2018 22:35:00 99.99 16.37 16.39 16.45 77.78 99.99 16.40 16.47 16.55 16.58 6990 Rsrch 16/12/2018 22:36:00 99.99 16.31 16.32 16.37 93.25 99.99 16.34 16.42 16.54 16.52 6990 Rsrch 16/12/2018 22:37:00 99.99 16.42 16.42 16.47 78.73 99.99 16.38 16.45 16.58 16.58 6990 Rsrch 16/12/2018 22:38:00 99.99 16.24 16.24 16.30 22.76 99.99 16.25 16.37 16.44 16.44 6990 Rsrch 16/12/2018 22:39:00 99.99 16.16 16.16 16.23 35.27 99.99 16.18 16.28 16.40 16.41 6990 Rsrch 16/12/2018 22:40:00 99.99 16.27 16.28 16.35 61.60 99.99 16.22 16.28 16.43 16.50 6990 Rsrch 16/12/2018 22:41:00 99.99 16.19 16.19 16.26 61.00 99.99 16.19 16.29 16.41 16.42 6990 Rsrch 16/12/2018 22:42:00 99.99 16.33 16.36 16.39 91.80 99.99 16.31 16.39 16.51 16.53 6990 Rsrch 16/12/2018 22:43:00 99.99 16.27 16.27 16.33 50.40 99.99 16.27 16.33 16.47 16.47 6990 Rsrch 16/12/2018 22:44:00 99.99 16.24 16.24 16.30 9.70 99.99 16.20 16.30 16.42 16.44 6990 Rsrch 16/12/2018 22:45:00 99.99 16.34 16.31 16.37 86.50 99.99 16.31 16.39 16.52 16.52 6990 Rsrch 16/12/2018 22:46:00 99.99 16.30 16.30 16.36 29.00 99.99 16.28 16.38 16.46 16.50 6990 Rsrch 16/12/2018 22:47:00 99.99 16.32 16.34 16.40 73.70 99.99 16.29 16.35 16.47 16.54 6990 Rsrch 16/12/2018 22:48:00 99.99 16.29 16.33 16.38 54.00 99.99 16.29 16.38 16.49 16.51 6990 Rsrch 16/12/2018 22:49:00 99.99 16.17 16.20 16.27 71.80 99.99 16.17 16.27 16.38 16.42 6990 Rsrch 16/12/2018 22:50:00 99.99 16.23 16.25 16.31 39.80 99.99 16.20 16.30 16.41 16.43 6990 Rsrch 16/12/2018 22:51:00 99.99 16.19 16.20 16.29 66.50 99.99 16.20 16.30 16.40 16.42 6990 Rsrch 16/12/2018 22:52:00 99.99 16.16 16.20 16.26 13.20 99.99 16.18 16.25 16.38 16.38 6990 Rsrch 16/12/2018 22:53:00 99.99 16.27 16.31 16.35 15.70 99.99 16.24 16.31 16.42 16.45 6990 Rsrch 16/12/2018 22:54:00 99.99 16.25 16.28 16.35 48.70 99.99 16.21 16.30 16.41 16.45 6990 Rsrch 16/12/2018 22:55:00 99.99 16.33 16.34 16.38 16.50 99.99 16.26 16.34 16.47 16.52 6990 Rsrch 16/12/2018 22:56:00 99.99 16.32 16.37 16.43 64.10 99.99 16.27 16.33 16.45 16.52 6990 Rsrch 16/12/2018 22:57:00 99.99 16.28 16.30 16.38 74.80 99.99 16.23 16.31 16.43 16.48 6990 Rsrch 16/12/2018 22:58:00 99.99 16.37 16.41 16.47 43.80 99.99 16.34 16.41 16.54 16.56 6990 Rsrch 16/12/2018 22:59:00 99.99 16.30 16.34 16.42 57.70 99.99 16.30 16.37 16.47 16.50 6990 Rsrch 16/12/2018 23:00:00 99.99 16.57 16.57 16.63 82.80 99.99 16.50 16.55 16.65 16.70 6990 Rsrch 16/12/2018 23:01:00 99.99 16.35 16.38 16.47 .30 99.99 16.37 16.43 16.53 16.57 6990 Rsrch 16/12/2018 23:02:00 99.99 16.37 16.40 16.48 59.22 99.99 16.33 16.42 16.50 16.58 6990 Rsrch 16/12/2018 23:03:00 99.99 16.50 16.50 16.60 12.81 99.99 16.48 16.55 16.65 16.67 6990 Rsrch 16/12/2018 23:04:00 99.99 16.42 16.46 16.47 25.34 99.99 16.42 16.49 16.57 16.60 6990 Rsrch 16/12/2018 23:05:00 99.99 16.53 16.54 16.59 92.71 99.99 16.46 16.53 16.64 16.69 6990 Rsrch 16/12/2018 23:06:00 99.99 16.36 16.40 16.45 61.59 99.99 16.33 16.41 16.51 16.53 6990 Rsrch 16/12/2018 23:07:00 99.99 16.38 16.40 16.48 54.04 99.99 16.35 16.42 16.52 16.53 6990 Rsrch 16/12/2018 23:08:00 99.99 16.32 16.34 16.39 65.64 99.99 16.30 16.37 16.45 16.49 6990 Rsrch 16/12/2018 23:09:00 99.99 16.24 16.24 16.31 86.44 99.99 16.22 16.32 16.42 16.44 6990 Rsrch 16/12/2018 23:10:00 99.99 16.33 16.34 16.39 33.36 99.99 16.26 16.34 16.44 16.49 6990 Rsrch 16/12/2018 23:11:00 99.99 16.40 16.41 16.50 24.54 99.99 16.35 16.41 16.51 16.55 6990 Rsrch 16/12/2018 23:12:00 99.99 16.32 16.35 16.38 79.85 99.99 16.28 16.37 16.48 16.52 6990 Rsrch 16/12/2018 23:13:00 99.99 16.44 16.45 16.50 28.94 99.99 16.37 16.45 16.55 16.59 6990 Rsrch 16/12/2018 23:14:00 99.99 16.41 16.44 16.49 57.14 99.99 16.36 16.44 16.56 16.59 6990 Rsrch 16/12/2018 23:15:00 99.99 16.37 16.37 16.42 62.36 99.99 16.33 16.42 16.52 16.55 6990 Rsrch 16/12/2018 23:16:00 99.99 16.40 16.42 16.47 86.87 99.99 16.37 16.45 16.54 16.57 6990 Rsrch 16/12/2018 23:17:00 99.99 16.34 16.34 16.39 88.49 99.99 16.28 16.39 16.48 16.51 6990 Rsrch 16/12/2018 23:18:00 99.99 16.33 16.35 16.40 67.15 99.99 16.32 16.42 16.48 16.53 6990 Rsrch 16/12/2018 23:19:00 99.99 16.25 16.27 16.32 54.62 99.99 16.24 16.34 16.40 16.44 6990 Rsrch 16/12/2018 23:20:00 99.99 16.21 16.23 16.28 31.78 99.99 16.19 16.31 16.36 16.38 6990 Rsrch 16/12/2018 23:21:00 99.99 16.29 16.31 16.36 93.59 99.99 16.26 16.36 16.43 16.48 6990 Rsrch 16/12/2018 23:22:00 99.99 16.26 16.27 16.31 92.26 99.99 16.21 16.29 16.41 16.44 6990 Rsrch 16/12/2018 23:23:00 99.99 16.16 16.19 16.23 94.05 99.99 16.18 16.26 16.33 16.36 6990 Rsrch 16/12/2018 23:24:00 99.99 16.23 16.30 16.33 62.85 99.99 16.18 16.28 16.36 16.41 6990 Rsrch 16/12/2018 23:25:00 99.99 16.18 16.22 16.25 61.17 99.99 16.15 16.23 16.33 16.37 6990 Rsrch 16/12/2018 23:26:00 99.99 16.37 16.39 16.42 37.91 99.99 16.31 16.39 16.47 16.49 6990 Rsrch 16/12/2018 23:27:00 99.99 16.33 16.33 16.38 31.46 99.99 16.23 16.33 16.46 16.48 6990 Rsrch 16/12/2018 23:28:00 99.99 16.32 16.35 16.38 21.04 99.99 16.25 16.32 16.42 16.47 6990 Rsrch 16/12/2018 23:29:00 99.99 16.19 16.21 16.28 15.01 99.99 16.18 16.28 16.36 16.38 6990 Rsrch 16/12/2018 23:30:00 99.99 16.32 16.33 16.35 11.62 99.99 16.28 16.35 16.45 16.47 6990 Rsrch 16/12/2018 23:31:00 99.99 16.46 16.47 16.52 32.07 99.99 16.39 16.44 16.54 16.59 6990 Rsrch 16/12/2018 23:32:00 99.99 16.33 16.37 16.42 30.14 99.99 16.33 16.40 16.47 16.48 6990 Rsrch 16/12/2018 23:33:00 99.99 16.26 16.29 16.34 42.61 99.99 16.26 16.33 16.42 16.44 6990 Rsrch 16/12/2018 23:34:00 99.99 16.19 16.24 16.27 42.33 99.99 16.21 16.29 16.36 16.37 6990 Rsrch 16/12/2018 23:35:00 99.99 16.22 16.27 16.32 62.53 99.99 16.18 16.27 16.35 16.42 6990 Rsrch 16/12/2018 23:36:00 99.99 16.24 16.24 16.29 65.49 99.99 16.21 16.27 16.36 16.39 6990 Rsrch 16/12/2018 23:37:00 99.99 16.10 16.11 16.15 68.12 99.99 16.08 16.16 16.26 16.28 6990 Rsrch 16/12/2018 23:38:00 99.99 16.09 16.09 16.12 76.10 99.99 16.06 16.16 16.22 16.24 6990 Rsrch 16/12/2018 23:39:00 99.99 16.04 16.07 16.09 75.63 99.99 16.00 16.10 16.17 16.22 6990 Rsrch 16/12/2018 23:40:00 99.99 16.21 16.23 16.26 92.50 99.99 16.18 16.26 16.33 16.34 6990 Rsrch 16/12/2018 23:41:00 99.99 16.28 16.31 16.35 99.47 99.99 16.25 16.30 16.38 16.41 6990 Rsrch 16/12/2018 23:42:00 99.99 16.35 16.37 16.39 4.64 99.99 16.34 16.37 16.49 16.50 6990 Rsrch 16/12/2018 23:43:00 99.99 16.36 16.34 16.38 14.83 99.99 16.31 16.36 16.46 16.49 6990 Rsrch 16/12/2018 23:44:00 99.99 16.29 16.32 16.34 21.05 99.99 16.27 16.32 16.41 16.44 6990 Rsrch 16/12/2018 23:45:00 99.99 16.20 16.18 16.22 31.29 99.99 16.20 16.25 16.33 16.33 6990 Rsrch 16/12/2018 23:46:00 99.99 16.23 16.26 16.28 43.94 99.99 16.20 16.26 16.35 16.38 6990 Rsrch 16/12/2018 23:47:00 99.99 16.06 16.09 16.11 36.05 99.99 16.09 16.16 16.23 16.21 6990 Rsrch 16/12/2018 23:48:00 99.99 16.11 16.14 16.16 53.13 99.99 16.07 16.17 16.26 16.27 6990 Rsrch 16/12/2018 23:49:00 99.99 16.12 16.14 16.18 58.86 99.99 16.04 16.14 16.22 16.28 6990 Rsrch 16/12/2018 23:50:00 99.99 16.11 16.14 16.16 62.21 99.99 16.09 16.16 16.24 16.27 6990 Rsrch 16/12/2018 23:51:00 99.99 15.98 16.03 16.07 64.34 99.99 15.98 16.08 16.17 16.17 6990 Rsrch 16/12/2018 23:52:00 99.99 16.09 16.13 16.16 79.15 99.99 16.06 16.13 16.19 16.26 6990 Rsrch 16/12/2018 23:53:00 99.99 16.20 16.22 16.27 92.17 99.99 16.12 16.17 16.28 16.33 6990 Rsrch 16/12/2018 23:54:00 99.99 16.21 16.22 16.26 95.72 99.99 16.16 16.21 16.29 16.36 6990 Rsrch 16/12/2018 23:55:00 99.99 16.12 16.15 16.17 6.29 99.99 16.10 16.18 16.25 16.27 6990 Rsrch 16/12/2018 23:56:00 99.99 16.13 16.18 16.19 16.42 99.99 16.08 16.18 16.26 16.29 6990 Rsrch 16/12/2018 23:57:00 99.99 16.17 16.18 16.22 25.62 99.99 16.12 16.22 16.28 16.32 6990 Rsrch 16/12/2018 23:58:00 99.99 16.21 16.21 16.24 45.33 99.99 16.14 16.21 16.31 16.34 6990 Rsrch 16/12/2018 23:59:00 99.99 16.30 16.30 16.33 53.94 99.99 16.22 16.28 16.42 16.43 6990 Rsrch 17/12/2018 00:00:00 99.99 16.20 16.23 16.25 54.07 99.99 16.17 16.23 16.32 16.35 6990 Rsrch 17/12/2018 00:01:00 99.99 16.11 16.14 16.16 60.87 99.99 16.09 16.18 16.24 16.26 6990 Rsrch 17/12/2018 00:02:00 99.99 16.25 16.27 16.30 80.90 99.99 16.17 16.25 16.32 16.37 6990 Rsrch 17/12/2018 00:03:00 99.99 16.17 16.20 16.22 76.19 99.99 16.15 16.22 16.28 16.32 6990 Rsrch 17/12/2018 00:04:00 99.99 16.18 16.20 16.21 83.24 99.99 16.15 16.23 16.30 16.33 6990 Rsrch 17/12/2018 00:05:00 99.99 16.16 16.17 16.19 90.13 99.99 16.11 16.21 16.29 16.32 6990 Rsrch 17/12/2018 00:06:00 99.99 16.22 16.23 16.25 .14 99.99 16.12 16.20 16.28 16.33 6990 Rsrch 17/12/2018 00:07:00 99.99 16.15 16.18 16.20 4.54 99.99 16.11 16.21 16.28 16.28 6990 Rsrch 17/12/2018 00:08:00 99.99 16.16 16.16 16.18 9.74 99.99 16.09 16.18 16.28 16.29 6990 Rsrch 17/12/2018 00:09:00 99.99 16.14 16.15 16.15 12.93 99.99 16.05 16.14 16.22 16.25 6990 Rsrch 17/12/2018 00:10:00 99.99 16.23 16.23 16.23 95.75 99.99 16.16 16.23 16.30 16.35 6990 Rsrch 17/12/2018 00:11:00 99.99 16.24 16.26 16.29 99.52 99.99 16.18 16.24 16.36 16.39 6990 Rsrch 17/12/2018 00:12:00 99.99 16.22 16.24 16.27 .14 99.99 16.22 16.29 16.34 16.34 6990 Rsrch 17/12/2018 00:13:00 99.99 16.30 16.30 16.32 99.77 99.99 16.27 16.30 16.40 16.40 6990 Rsrch 17/12/2018 00:14:00 99.99 16.28 16.32 16.32 4.05 99.99 16.28 16.33 16.40 16.40 6990 Rsrch 17/12/2018 00:15:00 99.99 16.25 16.27 16.28 .59 99.99 16.22 16.30 16.37 16.38 6990 Rsrch 17/12/2018 00:16:00 99.99 16.30 16.32 16.32 6.51 99.99 16.25 16.32 16.38 16.40 6990 Rsrch 17/12/2018 00:17:00 99.99 16.40 16.40 16.40 2.33 99.99 16.33 16.38 16.47 16.48 6990 Rsrch 17/12/2018 00:18:00 99.99 16.40 16.38 16.40 .10 99.99 16.35 16.40 16.47 16.48 6990 Rsrch 17/12/2018 00:19:00 99.99 16.44 16.42 16.44 2.90 99.99 16.39 16.44 16.50 16.52 6990 Rsrch 17/12/2018 00:20:00 99.99 16.48 16.48 16.51 4.90 99.99 16.44 16.48 16.56 16.54 6990 Rsrch 17/12/2018 00:21:00 99.99 16.46 16.46 16.46 3.74 99.99 16.41 16.48 16.51 16.55 6990 Rsrch 17/12/2018 00:22:00 99.99 16.45 16.45 16.45 8.11 99.99 16.40 16.45 16.50 16.50 6990 Rsrch 17/12/2018 00:23:00 99.99 16.44 16.46 16.48 10.69 99.99 16.44 16.49 16.54 16.56 6990 Rsrch 17/12/2018 00:24:00 99.99 16.53 16.51 16.53 16.61 99.99 16.48 16.53 16.58 16.59 6990 Rsrch 17/12/2018 00:25:00 99.99 16.54 16.54 16.54 17.40 99.99 16.50 16.54 16.60 16.60 6990 Rsrch 17/12/2018 00:26:00 99.99 16.43 16.44 16.46 16.09 99.99 16.43 16.49 16.51 16.54 6990 Rsrch 17/12/2018 00:27:00 99.99 16.48 16.48 16.47 14.78 99.99 16.45 16.48 16.53 16.55 6990 Rsrch 17/12/2018 00:28:00 99.99 16.49 16.48 16.49 4.73 99.99 16.46 16.54 16.56 16.56 6990 Rsrch 17/12/2018 00:29:00 99.99 16.50 16.50 16.51 7.72 99.99 16.48 16.53 16.55 16.58 6990 Rsrch 17/12/2018 00:30:00 99.99 16.42 16.44 16.44 96.26 99.99 16.42 16.47 16.50 16.49 6990 Rsrch 17/12/2018 00:31:00 99.99 16.43 16.46 16.45 98.16 99.99 16.41 16.46 16.48 16.51 6990 Rsrch 17/12/2018 00:32:00 99.99 16.45 16.45 16.47 96.81 99.99 16.42 16.50 16.50 16.55 6990 Rsrch 17/12/2018 00:33:00 99.99 16.46 16.47 16.46 94.11 99.99 16.42 16.49 16.51 16.52 6990 Rsrch 17/12/2018 00:34:00 99.99 16.45 16.47 16.48 94.28 99.99 16.45 16.48 16.50 16.51 6990 Rsrch 17/12/2018 00:35:00 99.99 16.45 16.47 16.45 94.26 99.99 16.42 16.48 16.50 16.53 6990 Rsrch 17/12/2018 00:36:00 99.99 16.47 16.47 16.49 96.73 99.99 16.46 16.51 16.52 16.54 6990 Rsrch 17/12/2018 00:37:00 99.99 16.47 16.47 16.47 95.48 99.99 16.43 16.50 16.52 16.55 6990 Rsrch 17/12/2018 00:38:00 99.99 16.42 16.45 16.42 94.43 99.99 16.42 16.47 16.49 16.49 6990 Rsrch 17/12/2018 00:39:00 99.99 16.41 16.41 16.43 97.95 99.99 16.38 16.46 16.48 16.51 6990 Rsrch 17/12/2018 00:40:00 99.99 16.47 16.45 16.47 1.24 99.99 16.43 16.48 16.53 16.53 6990 Rsrch 17/12/2018 00:41:00 99.99 16.47 16.45 16.45 .72 99.99 16.47 16.49 16.50 16.52 6990 Rsrch 17/12/2018 00:42:00 99.99 16.51 16.49 16.49 2.13 99.99 16.48 16.51 16.56 16.56 6990 Rsrch 17/12/2018 00:43:00 99.99 16.46 16.48 16.50 2.56 99.99 16.46 16.48 16.55 16.55 6990 Rsrch 17/12/2018 00:44:00 99.99 16.52 16.52 16.51 5.80 99.99 16.49 16.52 16.56 16.56 6990 Rsrch 17/12/2018 00:45:00 99.99 16.46 16.48 16.48 2.50 99.99 16.48 16.51 16.53 16.53 6990 Rsrch 17/12/2018 00:46:00 99.99 16.48 16.47 16.47 4.93 99.99 16.47 16.52 16.55 16.53 6990 Rsrch 17/12/2018 00:47:00 99.99 16.48 16.48 16.46 5.41 99.99 16.46 16.49 16.51 16.51 6990 Rsrch 17/12/2018 00:48:00 99.99 16.46 16.48 16.48 5.33 99.99 16.48 16.50 16.51 16.55 6990 Rsrch 17/12/2018 00:49:00 99.99 16.47 16.47 16.47 5.27 99.99 16.47 16.49 16.54 16.52 6990 Rsrch 17/12/2018 00:50:00 99.99 16.46 16.46 16.46 3.36 99.99 16.44 16.49 16.51 16.51 6990 Rsrch 17/12/2018 00:51:00 99.99 16.43 16.45 16.43 1.93 99.99 16.45 16.47 16.52 16.52 6990 Rsrch 17/12/2018 00:52:00 99.99 16.41 16.42 16.41 1.05 99.99 16.42 16.46 16.49 16.46 6990 Rsrch 17/12/2018 00:53:00 99.99 16.41 16.41 16.43 2.69 99.99 16.45 16.46 16.48 16.48 6990 Rsrch 17/12/2018 00:54:00 99.99 16.43 16.43 16.42 .18 99.99 16.43 16.47 16.50 16.47 6990 Rsrch 17/12/2018 00:55:00 99.99 16.42 16.42 16.42 99.00 99.99 16.44 16.47 16.49 16.49 6990 Rsrch 17/12/2018 00:56:00 99.99 16.43 16.43 16.41 99.44 99.99 16.43 16.45 16.50 16.48 6990 Rsrch 17/12/2018 00:57:00 99.99 16.40 16.40 16.38 98.28 99.99 16.42 16.42 16.43 16.45 6990 Rsrch 17/12/2018 00:58:00 99.99 16.39 16.37 16.37 99.80 99.99 16.37 16.40 16.45 16.45 6990 Rsrch 17/12/2018 00:59:00 99.99 16.34 16.37 16.36 .21 99.99 16.37 16.39 16.42 16.42 6990 Rsrch 17/12/2018 01:00:00 99.99 16.35 16.36 16.36 97.31 99.99 16.38 16.40 16.41 16.41 6990 Rsrch 17/12/2018 01:01:00 99.99 16.33 16.33 16.33 91.22 99.99 16.35 16.40 16.42 16.38 6990 Rsrch 17/12/2018 01:02:00 99.99 16.34 16.35 16.35 90.70 99.99 16.37 16.37 16.42 16.42 6990 Rsrch 17/12/2018 01:03:00 99.99 16.34 16.34 16.34 89.87 99.99 16.37 16.39 16.42 16.44 6990 Rsrch 17/12/2018 01:04:00 99.99 16.32 16.34 16.32 88.90 99.99 16.35 16.37 16.39 16.40 6990 Rsrch 17/12/2018 01:05:00 99.99 16.31 16.31 16.33 86.00 99.99 16.33 16.38 16.39 16.39 6990 Rsrch 17/12/2018 01:06:00 99.99 16.28 16.28 16.29 83.24 99.99 16.29 16.33 16.36 16.36 6990 Rsrch 17/12/2018 01:07:00 99.99 16.26 16.26 16.26 80.18 99.99 16.28 16.31 16.36 16.35 6990 Rsrch 17/12/2018 01:08:00 99.99 16.26 16.25 16.25 83.12 99.99 16.28 16.31 16.33 16.35 6990 Rsrch 17/12/2018 01:09:00 99.99 16.23 16.23 16.23 78.46 99.99 16.25 16.28 16.30 16.31 6990 Rsrch 17/12/2018 01:10:00 99.99 16.20 16.21 16.21 77.90 99.99 16.25 16.25 16.30 16.30 6990 Rsrch 17/12/2018 01:11:00 99.99 16.16 16.18 16.18 75.30 99.99 16.20 16.23 16.26 16.28 6990 Rsrch 17/12/2018 01:12:00 99.99 16.16 16.18 16.16 73.08 99.99 16.18 16.20 16.24 16.24 6990 Rsrch 17/12/2018 01:13:00 99.99 16.15 16.15 16.15 70.10 99.99 16.15 16.18 16.23 16.24 6990 Rsrch 17/12/2018 01:14:00 99.99 16.16 16.14 16.14 68.98 99.99 16.17 16.19 16.22 16.22 6990 Rsrch 17/12/2018 01:15:00 99.99 16.16 16.17 16.17 67.37 99.99 16.17 16.21 16.24 16.26 6990 Rsrch 17/12/2018 01:16:00 99.99 16.12 16.16 16.14 63.03 99.99 16.16 16.21 16.22 16.22 6990 Rsrch 17/12/2018 01:17:00 99.99 16.12 16.12 16.14 62.18 99.99 16.14 16.17 16.21 16.21 6990 Rsrch 17/12/2018 01:18:00 99.99 16.15 16.17 16.15 62.21 99.99 16.17 16.18 16.25 16.23 6990 Rsrch 17/12/2018 01:19:00 99.99 16.16 16.14 16.14 57.27 99.99 16.16 16.19 16.22 16.24 6990 Rsrch 17/12/2018 01:20:00 99.99 16.15 16.14 16.15 54.29 99.99 16.17 16.19 16.22 16.22 6990 Rsrch 17/12/2018 01:21:00 99.99 16.15 16.14 16.15 46.91 99.99 16.17 16.19 16.24 16.25 6990 Rsrch 17/12/2018 01:22:00 99.99 16.15 16.15 16.17 39.10 99.99 16.19 16.20 16.22 16.22 6990 Rsrch 17/12/2018 01:23:00 99.99 16.15 16.16 16.15 34.65 99.99 16.18 16.20 16.23 16.23 6990 Rsrch 17/12/2018 01:24:00 99.99 16.13 16.16 16.15 31.94 99.99 16.18 16.18 16.23 16.23 6990 Rsrch 17/12/2018 01:25:00 99.99 16.14 16.12 16.12 32.61 99.99 16.14 16.16 16.22 16.21 6990 Rsrch 17/12/2018 01:26:00 99.99 16.14 16.14 16.14 28.30 99.99 16.16 16.17 16.21 16.22 6990 Rsrch 17/12/2018 01:27:00 99.99 16.14 16.15 16.15 27.33 99.99 16.19 16.19 16.24 16.24 6990 Rsrch 17/12/2018 01:28:00 99.99 16.12 16.10 16.10 24.13 99.99 16.13 16.15 16.20 16.18 6990 Rsrch 17/12/2018 01:29:00 99.99 16.12 16.10 16.12 26.64 99.99 16.15 16.17 16.20 16.20 6990 Rsrch 17/12/2018 01:30:00 99.99 16.12 16.13 16.13 27.66 99.99 16.15 16.15 16.18 16.20 6990 Rsrch 17/12/2018 01:31:00 99.99 16.11 16.13 16.11 31.75 99.99 16.15 16.15 16.20 16.20 6990 Rsrch 17/12/2018 01:32:00 99.99 16.11 16.11 16.13 35.55 99.99 16.13 16.16 16.21 16.20 6990 Rsrch 17/12/2018 01:33:00 99.99 16.13 16.11 16.13 39.12 99.99 16.14 16.16 16.19 16.18 6990 Rsrch 17/12/2018 01:34:00 99.99 16.16 16.16 16.14 48.36 99.99 16.17 16.19 16.22 16.22 6990 Rsrch 17/12/2018 01:35:00 99.99 16.12 16.11 16.11 52.94 99.99 16.16 16.17 16.21 16.19 6990 Rsrch 17/12/2018 01:36:00 99.99 16.16 16.12 16.14 60.78 99.99 16.16 16.16 16.22 16.21 6990 Rsrch 17/12/2018 01:37:00 99.99 16.10 16.10 16.10 59.65 99.99 16.13 16.15 16.18 16.18 6990 Rsrch 17/12/2018 01:38:00 99.99 16.07 16.07 16.05 61.30 99.99 16.10 16.12 16.15 16.13 6990 Rsrch 17/12/2018 01:39:00 99.99 16.10 16.08 16.08 69.41 99.99 16.10 16.13 16.17 16.18 6990 Rsrch 17/12/2018 01:40:00 99.99 16.04 16.04 16.04 70.47 99.99 16.08 16.11 16.14 16.13 6990 Rsrch 17/12/2018 01:41:00 99.99 16.06 16.04 16.04 75.24 99.99 16.08 16.09 16.13 16.13 6990 Rsrch 17/12/2018 01:42:00 99.99 16.06 16.04 16.03 81.77 99.99 16.08 16.09 16.13 16.13 6990 Rsrch 17/12/2018 01:43:00 99.99 16.02 16.00 16.00 86.05 99.99 16.05 16.07 16.10 16.09 6990 Rsrch 17/12/2018 01:44:00 99.99 15.99 15.99 15.97 88.29 99.99 16.02 16.02 16.07 16.07 6990 Rsrch 17/12/2018 01:45:00 99.99 16.00 16.00 16.00 96.81 99.99 16.03 16.05 16.10 16.07 6990 Rsrch 17/12/2018 01:46:00 99.99 16.02 16.00 16.00 99.51 99.99 16.03 16.05 16.10 16.08 6990 Rsrch 17/12/2018 01:47:00 99.99 16.02 16.02 16.02 3.44 99.99 16.05 16.08 16.10 16.10 6990 Rsrch 17/12/2018 01:48:00 99.99 15.98 15.95 15.96 1.30 99.99 16.00 16.05 16.06 16.05 6990 Rsrch 17/12/2018 01:49:00 99.99 15.99 15.96 15.96 6.91 99.99 16.01 16.01 16.06 16.06 6990 Rsrch 17/12/2018 01:50:00 99.99 15.97 15.97 15.97 11.43 99.99 16.00 16.05 16.05 16.05 6990 Rsrch 17/12/2018 01:51:00 99.99 15.97 15.99 15.97 17.00 99.99 16.02 16.02 16.05 16.05 6990 Rsrch 17/12/2018 01:52:00 99.99 15.96 15.95 15.95 19.64 99.99 16.01 16.01 16.06 16.03 6990 Rsrch 17/12/2018 01:53:00 99.99 15.96 15.94 15.94 22.83 99.99 15.99 16.03 16.03 16.03 6990 Rsrch 17/12/2018 01:54:00 99.99 15.94 15.96 15.94 27.36 99.99 15.99 16.02 16.02 16.04 6990 Rsrch 17/12/2018 01:55:00 99.99 15.97 15.97 15.96 32.20 99.99 15.97 16.01 16.04 16.06 6990 Rsrch 17/12/2018 01:56:00 99.99 15.95 15.92 15.93 29.29 99.99 15.97 15.98 16.02 16.02 6990 Rsrch 17/12/2018 01:57:00 99.99 15.95 15.93 15.93 32.84 99.99 15.98 16.00 16.03 16.03 6990 Rsrch 17/12/2018 01:58:00 99.99 15.96 15.98 15.96 38.46 99.99 15.98 16.00 16.05 16.05 6990 Rsrch 17/12/2018 01:59:00 99.99 15.97 15.94 15.96 38.63 99.99 15.99 16.01 16.06 16.04 6990 Rsrch 17/12/2018 02:00:00 99.99 15.95 15.94 15.92 34.41 99.99 15.99 15.99 16.00 16.02 6990 Rsrch 17/12/2018 02:01:00 99.99 15.98 15.95 15.95 40.38 99.99 15.97 15.98 16.03 16.03 6990 Rsrch 17/12/2018 02:02:00 99.99 15.93 15.91 15.93 33.77 99.99 15.96 15.98 16.01 15.99 6990 Rsrch 17/12/2018 02:03:00 99.99 15.96 15.96 15.96 38.57 99.99 15.98 16.01 16.06 16.04 6990 Rsrch 17/12/2018 02:04:00 99.99 15.94 15.94 15.94 33.63 99.99 15.97 15.99 16.02 16.00 6990 Rsrch 17/12/2018 02:05:00 99.99 15.95 15.95 15.93 34.63 99.99 15.98 15.98 16.03 16.02 6990 Rsrch 17/12/2018 02:06:00 99.99 15.98 15.96 15.96 33.39 99.99 16.00 16.01 16.05 16.03 6990 Rsrch 17/12/2018 02:07:00 99.99 15.94 15.94 15.94 24.47 99.99 15.96 15.99 16.04 16.03 6990 Rsrch 17/12/2018 02:08:00 99.99 15.93 15.94 15.93 23.53 99.99 15.98 15.99 16.03 15.99 6990 Rsrch 17/12/2018 02:09:00 99.99 15.95 15.95 15.95 23.02 99.99 15.99 15.99 16.02 16.04 6990 Rsrch 17/12/2018 02:10:00 99.99 15.93 15.95 15.93 15.73 99.99 15.97 15.98 16.03 16.02 6990 Rsrch 17/12/2018 02:11:00 99.99 15.95 15.95 15.93 12.72 99.99 15.98 15.98 16.03 16.03 6990 Rsrch 17/12/2018 02:12:00 99.99 15.96 15.95 15.96 9.46 99.99 16.00 16.01 16.05 16.05 6990 Rsrch 17/12/2018 02:13:00 99.99 15.99 15.99 15.99 7.32 99.99 16.01 16.01 16.06 16.06 6990 Rsrch 17/12/2018 02:14:00 99.99 15.96 15.96 15.97 1.26 99.99 15.99 15.99 16.04 16.04 6990 Rsrch 17/12/2018 02:15:00 99.99 15.97 15.97 15.95 .96 99.99 15.99 15.99 16.04 16.04 6990 Rsrch 17/12/2018 02:16:00 99.99 15.98 15.97 15.97 1.72 99.99 16.00 16.00 16.05 16.05 6990 Rsrch 17/12/2018 02:17:00 99.99 15.96 15.96 15.96 99.88 99.99 15.98 16.01 16.03 16.05 6990 Rsrch 17/12/2018 02:18:00 99.99 15.96 15.96 15.96 1.14 99.99 15.99 16.01 16.04 16.04 6990 Rsrch 17/12/2018 02:19:00 99.99 15.94 15.96 15.96 4.99 99.99 15.99 15.99 16.04 16.04 6990 Rsrch 17/12/2018 02:20:00 99.99 15.99 15.97 15.97 9.25 99.99 16.00 16.00 16.07 16.05 6990 Rsrch 17/12/2018 02:21:00 99.99 16.00 15.97 15.99 11.24 99.99 16.02 16.02 16.07 16.07 6990 Rsrch 17/12/2018 02:22:00 99.99 15.97 15.99 15.97 14.74 99.99 16.02 16.02 16.05 16.07 6990 Rsrch 17/12/2018 02:23:00 99.99 16.00 16.00 15.98 20.01 99.99 16.02 16.03 16.07 16.07 6990 Rsrch 17/12/2018 02:24:00 99.99 16.00 16.01 16.01 26.12 99.99 16.01 16.06 16.10 16.10 6990 Rsrch 17/12/2018 02:25:00 99.99 16.01 15.99 15.98 27.80 99.99 16.03 16.03 16.08 16.08 6990 Rsrch 17/12/2018 02:26:00 99.99 16.03 16.01 16.01 34.34 99.99 16.03 16.06 16.11 16.11 6990 Rsrch 17/12/2018 02:27:00 99.99 16.01 16.01 16.01 37.03 99.99 16.03 16.04 16.08 16.08 6990 Rsrch 17/12/2018 02:28:00 99.99 16.01 16.01 16.01 42.28 99.99 16.04 16.06 16.09 16.09 6990 Rsrch 17/12/2018 02:29:00 99.99 16.02 16.02 16.01 48.26 99.99 16.04 16.06 16.11 16.11 6990 Rsrch 17/12/2018 02:30:00 99.99 16.00 16.00 15.99 49.41 99.99 16.02 16.05 16.09 16.09 6990 Rsrch 17/12/2018 02:31:00 99.99 16.02 16.02 16.00 55.07 99.99 16.04 16.05 16.09 16.09 6990 Rsrch 17/12/2018 02:32:00 99.99 16.02 15.99 15.99 57.66 99.99 16.05 16.05 16.09 16.09 6990 Rsrch 17/12/2018 02:33:00 99.99 16.08 16.05 16.05 64.32 99.99 16.07 16.08 16.13 16.13 6990 Rsrch 17/12/2018 02:34:00 99.99 16.00 16.00 16.00 61.64 99.99 16.05 16.07 16.08 16.08 6990 Rsrch 17/12/2018 02:35:00 99.99 16.02 16.02 16.02 68.90 99.99 16.05 16.07 16.10 16.10 6990 Rsrch 17/12/2018 02:36:00 99.99 16.05 16.03 16.05 74.73 99.99 16.06 16.06 16.11 16.11 6990 Rsrch 17/12/2018 02:37:00 99.99 16.01 16.01 16.01 75.13 99.99 16.06 16.06 16.08 16.08 6990 Rsrch 17/12/2018 02:38:00 99.99 16.01 16.01 16.03 81.47 99.99 16.05 16.08 16.10 16.11 6990 Rsrch 17/12/2018 02:39:00 99.99 16.04 16.01 16.01 84.57 99.99 16.04 16.08 16.09 16.11 6990 Rsrch 17/12/2018 02:40:00 99.99 16.08 16.06 16.05 87.10 99.99 16.08 16.10 16.15 16.15 6990 Rsrch 17/12/2018 02:41:00 99.99 16.08 16.05 16.06 88.02 99.99 16.10 16.08 16.15 16.13 6990 Rsrch 17/12/2018 02:42:00 99.99 16.05 16.06 16.05 89.01 99.99 16.06 16.10 16.13 16.13 6990 Rsrch 17/12/2018 02:43:00 99.99 16.06 16.06 16.05 92.74 99.99 16.06 16.11 16.15 16.15 6990 Rsrch 17/12/2018 02:44:00 99.99 16.08 16.06 16.06 93.76 99.99 16.10 16.11 16.15 16.13 6990 Rsrch 17/12/2018 02:45:00 99.99 16.06 16.06 16.04 94.67 99.99 16.08 16.09 16.14 16.13 6990 Rsrch 17/12/2018 02:46:00 99.99 16.06 16.03 16.05 92.71 99.99 16.08 16.10 16.13 16.13 6990 Rsrch 17/12/2018 02:47:00 99.99 16.05 16.03 16.01 93.96 99.99 16.06 16.08 16.11 16.11 6990 Rsrch 17/12/2018 02:48:00 99.99 16.05 16.06 16.06 97.72 99.99 16.10 16.10 16.15 16.13 6990 Rsrch 17/12/2018 02:49:00 99.99 16.06 16.06 16.03 95.65 99.99 16.06 16.10 16.13 16.11 6990 Rsrch 17/12/2018 02:50:00 99.99 16.01 16.01 16.03 93.25 99.99 16.06 16.08 16.10 16.11 6990 Rsrch 17/12/2018 02:51:00 99.99 16.03 16.01 16.01 90.93 99.99 16.05 16.08 16.08 16.08 6990 Rsrch 17/12/2018 02:52:00 99.99 16.01 16.01 16.01 91.63 99.99 16.05 16.06 16.11 16.08 6990 Rsrch 17/12/2018 02:53:00 99.99 15.98 16.01 15.98 89.69 99.99 16.03 16.05 16.08 16.08 6990 Rsrch 17/12/2018 02:54:00 99.99 15.98 15.96 15.98 86.26 99.99 16.01 16.03 16.05 16.05 6990 Rsrch 17/12/2018 02:55:00 99.99 15.98 15.96 15.96 85.72 99.99 16.00 16.01 16.05 16.05 6990 Rsrch 17/12/2018 02:56:00 99.99 15.98 15.98 15.96 84.52 99.99 15.98 16.01 16.05 16.05 6990 Rsrch 17/12/2018 02:57:00 99.99 15.98 15.98 15.98 80.70 99.99 16.00 16.01 16.06 16.05 6990 Rsrch 17/12/2018 02:58:00 99.99 15.96 15.95 15.96 78.73 99.99 16.00 16.01 16.05 16.05 6990 Rsrch 17/12/2018 02:59:00 99.99 15.95 15.96 15.95 73.30 99.99 16.00 16.01 16.05 16.03 6990 Rsrch 17/12/2018 03:00:00 99.99 15.95 15.95 15.95 68.04 99.99 15.98 16.00 16.03 16.03 6990 Rsrch 17/12/2018 03:01:00 99.99 15.94 15.94 15.94 64.86 99.99 15.99 16.01 16.03 16.01 6990 Rsrch 17/12/2018 03:02:00 99.99 15.94 15.92 15.92 62.74 99.99 15.97 15.97 16.02 16.01 6990 Rsrch 17/12/2018 03:03:00 99.99 15.94 15.94 15.94 59.09 99.99 15.97 15.99 16.02 16.01 6990 Rsrch 17/12/2018 03:04:00 99.99 15.94 15.96 15.94 55.22 99.99 15.99 16.02 16.04 16.04 6990 Rsrch 17/12/2018 03:05:00 99.99 15.97 15.94 15.94 48.36 99.99 15.97 16.02 16.04 16.02 6990 Rsrch 17/12/2018 03:06:00 99.99 15.97 15.95 15.95 43.04 99.99 15.99 16.02 16.04 16.04 6990 Rsrch 17/12/2018 03:07:00 99.99 15.93 15.95 15.92 34.55 99.99 15.97 16.00 16.02 16.02 6990 Rsrch 17/12/2018 03:08:00 99.99 15.97 15.97 15.97 28.45 99.99 15.98 16.02 16.05 16.05 6990 Rsrch 17/12/2018 03:09:00 99.99 16.00 16.00 15.98 21.76 99.99 16.01 16.03 16.06 16.06 6990 Rsrch 17/12/2018 03:10:00 99.99 15.98 15.97 15.98 14.64 99.99 16.01 16.01 16.05 16.06 6990 Rsrch 17/12/2018 03:11:00 99.99 15.98 16.00 16.00 5.43 99.99 16.01 16.01 16.05 16.06 6990 Rsrch 17/12/2018 03:12:00 99.99 15.96 15.98 15.96 89.36 99.99 16.01 16.01 16.05 16.06 6990 Rsrch 17/12/2018 03:13:00 99.99 15.95 15.95 15.95 77.27 99.99 16.00 16.01 16.05 16.03 6990 Rsrch 17/12/2018 03:14:00 99.99 15.96 15.95 15.96 75.20 99.99 15.98 16.01 16.03 16.03 6990 Rsrch 17/12/2018 03:15:00 99.99 15.96 15.98 15.96 69.62 99.99 15.99 16.01 16.04 16.03 6990 Rsrch 17/12/2018 03:16:00 99.99 15.96 15.94 15.96 63.93 99.99 15.99 16.01 16.04 16.03 6990 Rsrch 17/12/2018 03:17:00 99.99 15.96 15.94 15.94 60.38 99.99 15.96 15.99 16.03 16.01 6990 Rsrch 17/12/2018 03:18:00 99.99 16.01 15.97 15.97 65.65 99.99 16.01 16.02 16.06 16.07 6990 Rsrch 17/12/2018 03:19:00 99.99 15.92 15.92 15.92 58.76 99.99 15.97 15.99 16.01 16.01 6990 Rsrch 17/12/2018 03:20:00 99.99 15.94 15.92 15.94 61.51 99.99 15.99 15.97 16.01 15.99 6990 Rsrch 17/12/2018 03:21:00 99.99 15.96 15.94 15.96 66.11 99.99 15.99 15.99 16.04 16.02 6990 Rsrch 17/12/2018 03:22:00 99.99 15.92 15.90 15.90 72.51 99.99 15.95 15.97 15.98 15.98 6990 Rsrch 17/12/2018 03:23:00 99.99 15.92 15.92 15.92 75.96 99.99 15.95 15.99 16.00 16.00 6990 Rsrch 17/12/2018 03:24:00 99.99 15.92 15.92 15.90 78.72 99.99 15.93 15.95 16.00 15.98 6990 Rsrch 17/12/2018 03:25:00 99.99 15.88 15.90 15.88 73.35 99.99 15.93 15.93 15.98 15.95 6990 Rsrch 17/12/2018 03:26:00 99.99 15.91 15.90 15.91 77.12 99.99 15.95 15.95 15.98 15.98 6990 Rsrch 17/12/2018 03:27:00 99.99 15.90 15.90 15.91 79.09 99.99 15.93 15.95 15.98 15.96 6990 Rsrch 17/12/2018 03:28:00 99.99 15.91 15.91 15.91 78.25 99.99 15.93 15.94 15.98 15.98 6990 Rsrch 17/12/2018 03:29:00 99.99 15.89 15.89 15.89 76.68 99.99 15.91 15.94 15.98 15.96 6990 Rsrch 17/12/2018 03:30:00 99.99 15.93 15.93 15.93 80.75 99.99 15.94 15.96 15.99 15.99 6990 Rsrch 17/12/2018 03:31:00 99.99 15.89 15.88 15.89 79.74 99.99 15.93 15.94 15.96 15.96 6990 Rsrch 17/12/2018 03:32:00 99.99 15.87 15.89 15.87 79.68 99.99 15.92 15.94 15.95 15.95 6990 Rsrch 17/12/2018 03:33:00 99.99 15.90 15.90 15.90 79.70 99.99 15.92 15.95 15.99 15.97 6990 Rsrch 17/12/2018 03:34:00 99.99 15.90 15.90 15.88 79.27 99.99 15.93 15.93 15.97 15.97 6990 Rsrch 17/12/2018 03:35:00 99.99 15.85 15.84 15.85 81.13 99.99 15.88 15.90 15.95 15.93 6990 Rsrch 17/12/2018 03:36:00 99.99 15.85 15.87 15.85 89.69 99.99 15.88 15.92 15.92 15.93 6990 Rsrch 17/12/2018 03:37:00 99.99 15.88 15.88 15.88 95.64 99.99 15.92 15.93 15.95 15.95 6990 Rsrch 17/12/2018 03:38:00 99.99 15.88 15.88 15.90 91.67 99.99 15.91 15.93 15.96 15.96 6990 Rsrch 17/12/2018 03:39:00 99.99 15.93 15.93 15.91 93.20 99.99 15.93 15.95 16.00 16.00 6990 Rsrch 17/12/2018 03:40:00 99.99 15.89 15.88 15.91 87.78 99.99 15.93 15.93 15.96 15.96 6990 Rsrch 17/12/2018 03:41:00 99.99 15.89 15.91 15.89 89.59 99.99 15.92 15.94 15.97 15.97 6990 Rsrch 17/12/2018 03:42:00 99.99 15.89 15.89 15.89 88.52 99.99 15.92 15.94 15.96 15.96 6990 Rsrch 17/12/2018 03:43:00 99.99 15.87 15.85 15.85 90.47 99.99 15.90 15.92 15.94 15.94 6990 Rsrch 17/12/2018 03:44:00 99.99 15.87 15.87 15.87 92.38 99.99 15.94 15.94 15.97 15.97 6990 Rsrch 17/12/2018 03:45:00 99.99 15.87 15.87 15.89 91.78 99.99 15.90 15.92 15.95 15.95 6990 Rsrch 17/12/2018 03:46:00 99.99 15.86 15.86 15.88 90.50 99.99 15.91 15.93 15.95 15.93 6990 Rsrch 17/12/2018 03:47:00 99.99 15.91 15.88 15.90 91.24 99.99 15.91 15.93 15.96 15.96 6990 Rsrch 17/12/2018 03:48:00 99.99 15.90 15.88 15.88 88.79 99.99 15.91 15.91 15.96 15.96 6990 Rsrch 17/12/2018 03:49:00 99.99 15.89 15.89 15.89 93.35 99.99 15.93 15.93 15.96 15.96 6990 Rsrch 17/12/2018 03:50:00 99.99 15.87 15.89 15.87 93.29 99.99 15.91 15.91 15.94 15.96 6990 Rsrch 17/12/2018 03:51:00 99.99 15.89 15.89 15.89 97.00 99.99 15.92 15.92 15.96 15.96 6990 Rsrch 17/12/2018 03:52:00 99.99 15.87 15.87 15.87 96.05 99.99 15.92 15.90 15.95 15.95 6990 Rsrch 17/12/2018 03:53:00 99.99 15.89 15.89 15.89 99.33 99.99 15.92 15.92 15.95 15.95 6990 Rsrch 17/12/2018 03:54:00 99.99 15.90 15.88 15.90 2.13 99.99 15.93 15.93 15.98 15.97 6990 Rsrch 17/12/2018 03:55:00 99.99 15.87 15.85 15.85 2.99 99.99 15.90 15.92 15.95 15.93 6990 Rsrch 17/12/2018 03:56:00 99.99 15.88 15.86 15.86 7.59 99.99 15.91 15.90 15.95 15.95 6990 Rsrch 17/12/2018 03:57:00 99.99 15.88 15.88 15.86 8.60 99.99 15.91 15.91 15.95 15.95 6990 Rsrch 17/12/2018 03:58:00 99.99 15.86 15.88 15.88 10.26 99.99 15.89 15.91 15.96 15.96 6990 Rsrch 17/12/2018 03:59:00 99.99 15.88 15.86 15.86 12.88 99.99 15.91 15.93 15.96 15.96 6990 Rsrch 17/12/2018 04:00:00 99.99 15.88 15.86 15.88 13.75 99.99 15.90 15.91 15.96 15.96 6990 Rsrch 17/12/2018 04:01:00 99.99 15.88 15.88 15.88 16.30 99.99 15.93 15.93 15.96 15.96 6990 Rsrch 17/12/2018 04:02:00 99.99 15.89 15.89 15.88 18.39 99.99 15.89 15.93 15.96 15.96 6990 Rsrch 17/12/2018 04:03:00 99.99 15.91 15.91 15.91 21.28 99.99 15.92 15.94 15.97 15.99 6990 Rsrch 17/12/2018 04:04:00 99.99 15.89 15.89 15.89 24.24 99.99 15.92 15.94 15.96 15.96 6990 Rsrch 17/12/2018 04:05:00 99.99 15.91 15.89 15.89 21.75 99.99 15.92 15.96 15.97 15.97 6990 Rsrch 17/12/2018 04:06:00 99.99 15.87 15.87 15.87 21.41 99.99 15.90 15.94 15.95 15.94 6990 Rsrch 17/12/2018 04:07:00 99.99 15.89 15.87 15.87 27.40 99.99 15.92 15.94 15.95 15.95 6990 Rsrch 17/12/2018 04:08:00 99.99 15.89 15.85 15.87 28.14 99.99 15.90 15.95 15.95 15.95 6990 Rsrch 17/12/2018 04:09:00 99.99 15.87 15.85 15.87 30.96 99.99 15.90 15.93 15.95 15.92 6990 Rsrch 17/12/2018 04:10:00 99.99 15.88 15.87 15.87 32.91 99.99 15.90 15.93 15.95 15.95 6990 Rsrch 17/12/2018 04:11:00 99.99 15.88 15.88 15.87 34.65 99.99 15.92 15.93 15.95 15.93 6990 Rsrch 17/12/2018 04:12:00 99.99 15.88 15.88 15.87 38.89 99.99 15.92 15.92 15.95 15.95 6990 Rsrch 17/12/2018 04:13:00 99.99 15.90 15.88 15.90 35.86 99.99 15.93 15.91 15.98 15.96 6990 Rsrch 17/12/2018 04:14:00 99.99 15.86 15.88 15.86 26.99 99.99 15.91 15.91 15.96 15.95 6990 Rsrch 17/12/2018 04:15:00 99.99 15.89 15.89 15.89 32.87 99.99 15.93 15.93 15.96 15.96 6990 Rsrch 17/12/2018 04:16:00 99.99 15.86 15.86 15.84 32.26 99.99 15.91 15.91 15.94 15.93 6990 Rsrch 17/12/2018 04:17:00 99.99 15.88 15.86 15.86 33.19 99.99 15.91 15.91 15.94 15.94 6990 Rsrch 17/12/2018 04:18:00 99.99 15.89 15.89 15.89 37.95 99.99 15.91 15.91 15.96 15.98 6990 Rsrch 17/12/2018 04:19:00 99.99 15.89 15.88 15.88 32.73 99.99 15.93 15.91 15.96 15.96 6990 Rsrch 17/12/2018 04:20:00 99.99 15.87 15.87 15.89 34.18 99.99 15.89 15.92 15.96 15.94 6990 Rsrch 17/12/2018 04:21:00 99.99 15.87 15.86 15.84 30.50 99.99 15.91 15.91 15.94 15.92 6990 Rsrch 17/12/2018 04:22:00 99.99 15.89 15.89 15.87 35.43 99.99 15.91 15.92 15.96 15.94 6990 Rsrch 17/12/2018 04:23:00 99.99 15.89 15.89 15.89 33.93 99.99 15.91 15.91 15.96 15.96 6990 Rsrch 17/12/2018 04:24:00 99.99 15.89 15.87 15.87 35.04 99.99 15.91 15.92 15.97 15.96 6990 Rsrch 17/12/2018 04:25:00 99.99 15.87 15.85 15.87 33.94 99.99 15.89 15.90 15.94 15.94 6990 Rsrch 17/12/2018 04:26:00 99.99 15.89 15.85 15.87 30.63 99.99 15.90 15.92 15.95 15.95 6990 Rsrch 17/12/2018 04:27:00 99.99 15.89 15.85 15.87 30.04 99.99 15.90 15.90 15.94 15.94 6990 Rsrch 17/12/2018 04:28:00 99.99 15.87 15.85 15.85 30.97 99.99 15.92 15.92 15.95 15.94 6990 Rsrch 17/12/2018 04:29:00 99.99 15.87 15.85 15.87 33.86 99.99 15.90 15.92 15.93 15.93 6990 Rsrch 17/12/2018 04:30:00 99.99 15.86 15.88 15.86 35.32 99.99 15.90 15.91 15.93 15.95 6990 Rsrch 17/12/2018 04:31:00 99.99 15.85 15.81 15.81 31.18 99.99 15.88 15.88 15.91 15.90 6990 Rsrch 17/12/2018 04:32:00 99.99 15.83 15.85 15.85 39.15 99.99 15.88 15.88 15.91 15.91 6990 Rsrch 17/12/2018 04:33:00 99.99 15.83 15.85 15.83 40.40 99.99 15.88 15.86 15.91 15.91 6990 Rsrch 17/12/2018 04:34:00 99.99 15.83 15.85 15.85 44.40 99.99 15.88 15.90 15.93 15.91 6990 Rsrch 17/12/2018 04:35:00 99.99 15.83 15.83 15.83 45.33 99.99 15.86 15.86 15.91 15.89 6990 Rsrch 17/12/2018 04:36:00 99.99 15.83 15.81 15.81 45.29 99.99 15.86 15.86 15.89 15.88 6990 Rsrch 17/12/2018 04:37:00 99.99 15.83 15.83 15.81 47.18 99.99 15.86 15.86 15.87 15.87 6990 Rsrch 17/12/2018 04:38:00 99.99 15.84 15.83 15.83 51.31 99.99 15.88 15.86 15.92 15.92 6990 Rsrch 17/12/2018 04:39:00 99.99 15.83 15.83 15.81 48.60 99.99 15.88 15.88 15.91 15.91 6990 Rsrch 17/12/2018 04:40:00 99.99 15.81 15.81 15.81 50.80 99.99 15.84 15.86 15.91 15.89 6990 Rsrch 17/12/2018 04:41:00 99.99 15.82 15.80 15.80 50.62 99.99 15.84 15.85 15.90 15.87 6990 Rsrch 17/12/2018 04:42:00 99.99 15.85 15.82 15.84 56.96 99.99 15.87 15.87 15.89 15.89 6990 Rsrch 17/12/2018 04:43:00 99.99 15.84 15.84 15.84 54.16 99.99 15.87 15.89 15.89 15.92 6990 Rsrch 17/12/2018 04:44:00 99.99 15.83 15.82 15.82 51.71 99.99 15.87 15.87 15.90 15.90 6990 Rsrch 17/12/2018 04:45:00 99.99 15.85 15.85 15.83 53.02 99.99 15.85 15.87 15.92 15.90 6990 Rsrch 17/12/2018 04:46:00 99.99 15.86 15.83 15.85 52.48 99.99 15.86 15.90 15.93 15.93 6990 Rsrch 17/12/2018 04:47:00 99.99 15.83 15.81 15.83 48.82 99.99 15.86 15.86 15.91 15.91 6990 Rsrch 17/12/2018 04:48:00 99.99 15.83 15.81 15.81 48.47 99.99 15.85 15.88 15.90 15.88 6990 Rsrch 17/12/2018 04:49:00 99.99 15.83 15.83 15.85 50.99 99.99 15.88 15.88 15.90 15.90 6990 Rsrch 17/12/2018 04:50:00 99.99 15.82 15.81 15.82 48.55 99.99 15.86 15.87 15.91 15.89 6990 Rsrch 17/12/2018 04:51:00 99.99 15.82 15.81 15.82 52.32 99.99 15.84 15.86 15.89 15.87 6990 Rsrch 17/12/2018 04:52:00 99.99 15.84 15.84 15.84 53.77 99.99 15.86 15.89 15.91 15.92 6990 Rsrch 17/12/2018 04:53:00 99.99 15.82 15.84 15.82 50.86 99.99 15.87 15.85 15.90 15.90 6990 Rsrch 17/12/2018 04:54:00 99.99 15.80 15.80 15.80 47.98 99.99 15.84 15.85 15.87 15.87 6990 Rsrch 17/12/2018 04:55:00 99.99 15.77 15.77 15.77 49.90 99.99 15.80 15.83 15.85 15.83 6990 Rsrch 17/12/2018 04:56:00 99.99 15.82 15.82 15.80 58.64 99.99 15.83 15.85 15.87 15.87 6990 Rsrch 17/12/2018 04:57:00 99.99 15.82 15.82 15.82 61.60 99.99 15.85 15.83 15.90 15.90 6990 Rsrch 17/12/2018 04:58:00 99.99 15.78 15.78 15.78 60.39 99.99 15.83 15.83 15.88 15.86 6990 Rsrch 17/12/2018 04:59:00 99.99 15.80 15.80 15.80 65.67 99.99 15.83 15.85 15.90 15.88 6990 Rsrch 17/12/2018 05:00:00 99.99 15.79 15.78 15.78 59.40 99.99 15.83 15.83 15.86 15.86 6990 Rsrch 17/12/2018 05:01:00 99.99 15.81 15.79 15.79 62.23 99.99 15.84 15.84 15.88 15.86 6990 Rsrch 17/12/2018 05:02:00 99.99 15.77 15.79 15.77 62.49 99.99 15.82 15.84 15.87 15.86 6990 Rsrch 17/12/2018 05:03:00 99.99 15.77 15.79 15.79 65.71 99.99 15.81 15.84 15.86 15.86 6990 Rsrch 17/12/2018 05:04:00 99.99 15.77 15.76 15.76 64.63 99.99 15.82 15.81 15.84 15.82 6990 Rsrch 17/12/2018 05:05:00 99.99 15.81 15.81 15.81 70.71 99.99 15.84 15.84 15.89 15.86 6990 Rsrch 17/12/2018 05:06:00 99.99 15.81 15.79 15.79 68.87 99.99 15.82 15.84 15.86 15.87 6990 Rsrch 17/12/2018 05:07:00 99.99 15.80 15.79 15.79 70.20 99.99 15.85 15.85 15.85 15.87 6990 Rsrch 17/12/2018 05:08:00 99.99 15.82 15.82 15.82 71.41 99.99 15.85 15.85 15.90 15.88 6990 Rsrch 17/12/2018 05:09:00 99.99 15.84 15.82 15.82 73.13 99.99 15.87 15.87 15.89 15.89 6990 Rsrch 17/12/2018 05:10:00 99.99 15.83 15.83 15.85 74.14 99.99 15.88 15.87 15.92 15.90 6990 Rsrch 17/12/2018 05:11:00 99.99 15.85 15.85 15.85 73.99 99.99 15.90 15.90 15.93 15.92 6990 Rsrch 17/12/2018 05:12:00 99.99 15.83 15.83 15.83 71.78 99.99 15.88 15.88 15.92 15.92 6990 Rsrch 17/12/2018 05:13:00 99.99 15.87 15.85 15.87 74.84 99.99 15.90 15.92 15.93 15.92 6990 Rsrch 17/12/2018 05:14:00 99.99 15.86 15.86 15.85 74.43 99.99 15.90 15.91 15.91 15.93 6990 Rsrch 17/12/2018 05:15:00 99.99 15.91 15.90 15.90 76.55 99.99 15.93 15.91 15.96 15.96 6990 Rsrch 17/12/2018 05:16:00 99.99 15.87 15.87 15.87 72.82 99.99 15.93 15.92 15.95 15.95 6990 Rsrch 17/12/2018 05:17:00 99.99 15.85 15.87 15.85 73.30 99.99 15.90 15.92 15.93 15.92 6990 Rsrch 17/12/2018 05:18:00 99.99 15.88 15.87 15.85 77.49 99.99 15.92 15.93 15.95 15.92 6990 Rsrch 17/12/2018 05:19:00 99.99 15.86 15.85 15.83 78.38 99.99 15.88 15.91 15.93 15.91 6990 Rsrch 17/12/2018 05:20:00 99.99 15.85 15.85 15.83 80.76 99.99 15.90 15.91 15.91 15.90 6990 Rsrch 17/12/2018 05:21:00 99.99 15.88 15.88 15.88 91.53 99.99 15.93 15.95 15.95 15.95 6990 Rsrch 17/12/2018 05:22:00 99.99 15.88 15.87 15.87 85.33 99.99 15.92 15.95 15.93 15.95 6990 Rsrch 17/12/2018 05:23:00 99.99 15.88 15.90 15.88 87.08 99.99 15.92 15.95 15.95 15.95 6990 Rsrch 17/12/2018 05:24:00 99.99 15.87 15.85 15.84 82.54 99.99 15.92 15.94 15.94 15.92 6990 Rsrch 17/12/2018 05:25:00 99.99 15.90 15.89 15.87 90.31 99.99 15.95 15.93 15.97 15.95 6990 Rsrch 17/12/2018 05:26:00 99.99 15.92 15.92 15.90 93.55 99.99 15.95 15.97 15.97 15.97 6990 Rsrch 17/12/2018 05:27:00 99.99 15.94 15.90 15.92 96.89 99.99 15.97 15.95 15.99 15.99 6990 Rsrch 17/12/2018 05:28:00 99.99 15.94 15.92 15.92 94.34 99.99 15.97 15.97 16.00 15.99 6990 Rsrch 17/12/2018 05:29:00 99.99 15.97 15.97 15.96 93.01 99.99 15.99 16.01 16.02 16.02 6990 Rsrch 17/12/2018 05:30:00 99.99 15.97 15.96 15.96 93.34 99.99 16.01 16.02 16.04 16.02 6990 Rsrch 17/12/2018 05:31:00 99.99 15.99 15.99 15.98 92.04 99.99 16.03 16.04 16.06 16.06 6990 Rsrch 17/12/2018 05:32:00 99.99 16.01 15.99 15.98 91.59 99.99 16.04 16.04 16.06 16.06 6990 Rsrch 17/12/2018 05:33:00 99.99 16.03 16.02 16.02 91.67 99.99 16.07 16.05 16.08 16.08 6990 Rsrch 17/12/2018 05:34:00 99.99 16.05 16.05 16.02 94.52 99.99 16.10 16.08 16.12 16.10 6990 Rsrch 17/12/2018 05:35:00 99.99 16.04 16.04 16.02 89.45 99.99 16.09 16.09 16.10 16.10 6990 Rsrch 17/12/2018 05:36:00 99.99 15.97 15.97 15.96 87.82 99.99 16.06 16.06 16.06 16.04 6990 Rsrch 17/12/2018 05:37:00 99.99 16.01 15.99 15.99 87.68 99.99 16.06 16.06 16.08 16.06 6990 Rsrch 17/12/2018 05:38:00 99.99 15.97 15.95 15.95 82.01 99.99 16.05 16.05 16.03 16.03 6990 Rsrch 17/12/2018 05:39:00 99.99 15.92 15.94 15.92 80.59 99.99 16.02 16.02 16.02 16.00 6990 Rsrch 17/12/2018 05:40:00 99.99 15.94 15.94 15.91 82.36 99.99 16.04 16.02 16.04 16.00 6990 Rsrch 17/12/2018 05:41:00 99.99 16.02 16.02 16.02 94.01 99.99 16.11 16.09 16.11 16.07 6990 Rsrch 17/12/2018 05:42:00 99.99 15.98 15.98 15.96 83.91 99.99 16.04 16.03 16.04 16.01 6990 Rsrch 17/12/2018 05:43:00 99.99 15.96 15.96 15.94 78.97 99.99 16.01 16.01 16.01 16.01 6990 Rsrch 17/12/2018 05:44:00 99.99 15.91 15.91 15.91 80.11 99.99 16.03 16.00 16.00 15.96 6990 Rsrch 17/12/2018 05:45:00 99.99 15.95 15.94 15.94 79.11 99.99 16.02 16.02 16.02 16.02 6990 Rsrch 17/12/2018 05:46:00 99.99 15.92 15.92 15.91 77.56 99.99 15.99 15.99 16.01 15.99 6990 Rsrch 17/12/2018 05:47:00 99.99 15.96 15.93 15.94 80.23 99.99 16.01 16.03 16.01 16.01 6990 Rsrch 17/12/2018 05:48:00 99.99 15.91 15.91 15.91 78.87 99.99 16.03 16.00 16.01 15.96 6990 Rsrch 17/12/2018 05:49:00 99.99 15.93 15.91 15.90 81.25 99.99 16.03 16.00 16.01 15.96 6990 Rsrch 17/12/2018 05:50:00 99.99 16.10 16.07 16.07 92.84 99.99 16.12 16.10 16.10 16.10 6990 Rsrch 17/12/2018 05:51:00 99.99 16.07 16.05 16.03 86.07 99.99 16.10 16.10 16.12 16.08 6990 Rsrch 17/12/2018 05:52:00 99.99 16.09 16.07 16.04 84.01 99.99 16.17 16.14 16.14 16.12 6990 Rsrch 17/12/2018 05:53:00 99.99 16.07 16.04 16.04 76.97 99.99 16.16 16.11 16.14 16.11 6990 Rsrch 17/12/2018 05:54:00 99.99 16.06 16.04 16.03 71.76 99.99 16.14 16.13 16.14 16.11 6990 Rsrch 17/12/2018 05:55:00 99.99 16.11 16.08 16.06 74.98 99.99 16.18 16.15 16.16 16.11 6990 Rsrch 17/12/2018 05:56:00 99.99 16.10 16.09 16.09 73.20 99.99 16.20 16.17 16.17 16.15 6990 Rsrch 17/12/2018 05:57:00 99.99 16.11 16.11 16.09 67.64 99.99 16.21 16.18 16.18 16.14 6990 Rsrch 17/12/2018 05:58:00 99.99 16.08 16.08 16.08 63.72 99.99 16.16 16.16 16.15 16.10 6990 Rsrch 17/12/2018 05:59:00 99.99 16.12 16.12 16.09 60.76 99.99 16.20 16.17 16.17 16.15 6990 Rsrch 17/12/2018 06:00:00 99.99 16.09 16.05 16.04 52.67 99.99 16.17 16.15 16.14 16.12 6990 Rsrch 17/12/2018 06:01:00 99.99 16.11 16.11 16.08 54.41 99.99 16.21 16.16 16.20 16.16 6990 Rsrch 17/12/2018 06:02:00 99.99 16.22 16.20 16.18 60.78 99.99 16.30 16.27 16.27 16.23 6990 Rsrch 17/12/2018 06:03:00 99.99 16.16 16.14 16.12 48.72 99.99 16.26 16.21 16.21 16.19 6990 Rsrch 17/12/2018 06:04:00 99.99 16.03 15.99 15.99 35.97 99.99 16.11 16.13 16.11 16.08 6990 Rsrch 17/12/2018 06:05:00 99.99 16.10 16.08 16.08 49.28 99.99 16.22 16.17 16.18 16.15 6990 Rsrch 17/12/2018 06:06:00 99.99 16.04 16.04 16.02 42.25 99.99 16.16 16.14 16.12 16.07 6990 Rsrch 17/12/2018 06:07:00 99.99 16.09 16.08 16.06 49.19 99.99 16.19 16.18 16.16 16.11 6990 Rsrch 17/12/2018 06:08:00 99.99 16.15 16.17 16.15 54.00 99.99 16.23 16.22 16.20 16.18 6990 Rsrch 17/12/2018 06:09:00 99.99 16.11 16.06 16.07 46.10 99.99 16.22 16.19 16.17 16.12 6990 Rsrch 17/12/2018 06:10:00 99.99 16.14 16.14 16.12 48.00 99.99 16.27 16.24 16.22 16.17 6990 Rsrch 17/12/2018 06:11:00 99.99 16.22 16.18 16.17 47.46 99.99 16.30 16.27 16.27 16.23 6990 Rsrch 17/12/2018 06:12:00 99.99 16.17 16.16 16.16 44.82 99.99 16.32 16.27 16.27 16.19 6990 Rsrch 17/12/2018 06:13:00 99.99 16.21 16.18 16.16 41.88 99.99 16.34 16.29 16.29 16.19 6990 Rsrch 17/12/2018 06:14:00 99.99 16.28 16.25 16.26 49.98 99.99 16.38 16.33 16.31 16.30 6990 Rsrch 17/12/2018 06:15:00 99.99 16.27 16.24 16.22 44.10 99.99 16.41 16.36 16.37 16.31 6990 Rsrch 17/12/2018 06:16:00 99.99 16.23 16.20 16.20 35.98 99.99 16.40 16.33 16.33 16.25 6990 Rsrch 17/12/2018 06:17:00 99.99 16.39 16.35 16.34 43.76 99.99 16.45 16.42 16.44 16.39 6990 Rsrch 17/12/2018 06:18:00 99.99 16.36 16.21 16.30 40.85 99.99 16.46 16.39 16.41 16.36 6990 Rsrch 17/12/2018 06:19:00 99.99 16.37 16.35 16.32 41.76 99.99 16.50 16.44 16.44 16.35 6990 Rsrch 17/12/2018 06:20:00 99.99 16.25 16.25 16.21 23.71 99.99 16.40 16.35 16.36 16.30 6990 Rsrch 17/12/2018 06:21:00 99.99 16.34 16.32 16.31 38.73 99.99 16.51 16.44 16.41 16.32 6990 Rsrch 17/12/2018 06:22:00 99.99 16.43 16.38 16.37 27.42 99.99 16.51 16.45 16.46 16.40 6990 Rsrch 17/12/2018 06:23:00 99.99 16.74 16.74 16.74 54.28 99.99 16.78 16.71 16.74 16.69 6990 Rsrch 17/12/2018 06:24:00 99.99 16.64 16.64 16.64 50.45 99.99 16.86 16.76 16.72 16.64 6990 Rsrch 17/12/2018 06:25:00 99.99 16.57 16.53 16.52 18.93 99.99 16.75 16.67 16.67 16.58 6990 Rsrch 17/12/2018 06:26:00 99.99 16.83 16.82 16.82 52.41 99.99 16.98 16.87 16.88 16.82 6990 Rsrch 17/12/2018 06:27:00 99.99 16.65 16.68 16.68 31.41 99.99 16.88 16.76 16.73 16.68 6990 Rsrch 17/12/2018 06:28:00 99.99 16.38 16.40 16.38 11.73 99.99 16.68 16.62 16.53 16.40 6990 Rsrch 17/12/2018 06:29:00 99.99 16.35 16.37 16.35 13.01 99.99 16.65 16.62 16.52 16.40 6990 Rsrch 17/12/2018 06:30:00 99.99 16.52 16.59 16.60 21.97 99.99 16.72 16.64 16.57 16.47 6990 Rsrch 17/12/2018 06:31:00 99.99 16.78 16.98 17.02 59.20 99.99 17.02 16.93 16.87 16.80 6990 Rsrch 17/12/2018 06:32:00 99.99 16.57 16.44 16.47 78.46 99.99 16.90 16.89 16.82 16.59 6990 Rsrch 17/12/2018 06:33:00 99.99 16.64 16.71 16.71 99.89 99.99 16.97 16.87 16.81 16.67 6990 Rsrch 17/12/2018 06:34:00 99.99 16.59 16.66 16.64 .88 99.99 16.93 16.86 16.74 16.59 6990 Rsrch 17/12/2018 06:35:00 99.99 16.45 16.50 16.50 91.21 99.99 16.81 16.76 16.66 16.46 6990 Rsrch 17/12/2018 06:36:00 99.99 16.60 16.67 16.67 2.11 99.99 16.85 16.79 16.72 16.57 6990 Rsrch 17/12/2018 06:37:00 99.99 16.61 16.68 16.63 3.09 99.99 16.91 16.81 16.71 16.55 6990 Rsrch 17/12/2018 06:38:00 99.99 16.90 16.98 17.00 21.07 99.99 17.11 16.98 16.95 16.85 6990 Rsrch 17/12/2018 06:39:00 99.99 16.85 16.95 16.95 8.32 99.99 17.14 17.02 16.94 16.80 6990 Rsrch 17/12/2018 06:40:00 99.99 17.09 17.18 17.18 26.80 99.99 17.39 17.26 17.16 17.03 6990 Rsrch 17/12/2018 06:41:00 99.99 16.85 16.99 16.99 .90 99.99 17.17 17.04 16.95 16.77 6990 Rsrch 17/12/2018 06:42:00 99.99 17.21 17.60 17.63 9.69 99.99 17.50 17.33 17.26 17.15 6990 Rsrch 17/12/2018 06:43:00 99.99 17.57 17.94 17.97 21.80 99.99 17.87 17.69 17.61 17.44 6990 Rsrch 17/12/2018 06:44:00 99.99 17.26 17.61 17.69 87.50 99.99 17.67 17.56 17.39 17.16 6990 Rsrch 17/12/2018 06:45:00 99.99 17.28 17.59 17.66 91.93 99.99 17.79 17.63 17.36 17.18 6990 Rsrch 17/12/2018 06:46:00 99.99 17.44 18.17 18.42 76.42 99.99 17.82 17.66 17.46 17.37 6990 Rsrch 17/12/2018 06:47:00 99.99 17.47 18.33 18.48 74.53 99.99 18.03 17.87 17.68 17.48 6990 Rsrch 17/12/2018 06:48:00 99.99 17.72 18.78 18.88 60.37 99.99 18.17 18.03 17.92 17.79 6990 Rsrch 17/12/2018 06:49:00 99.99 17.25 17.81 17.86 12.96 99.99 17.86 17.81 17.56 17.18 6990 Rsrch 17/12/2018 06:50:00 99.99 17.03 17.78 17.83 63.48 99.99 17.51 17.48 17.25 17.02 6990 Rsrch 17/12/2018 06:51:00 99.99 17.24 17.95 18.03 95.93 99.99 17.70 17.64 17.44 17.19 6990 Rsrch 17/12/2018 06:52:00 99.99 17.04 17.74 17.82 7.16 99.99 17.74 17.65 17.27 16.92 6990 Rsrch 17/12/2018 06:53:00 99.99 17.04 17.69 17.77 10.15 99.99 17.62 17.52 17.19 16.96 6990 Rsrch 17/12/2018 06:54:00 99.99 17.30 18.36 18.51 35.96 99.99 17.90 17.82 17.62 17.34 6990 Rsrch 17/12/2018 06:55:00 99.99 17.52 18.71 18.88 65.69 99.99 18.20 18.08 17.85 17.55 6990 Rsrch 17/12/2018 06:56:00 99.99 17.80 18.68 18.76 67.83 99.99 18.28 18.22 18.03 17.85 6990 Rsrch 17/12/2018 06:57:00 99.99 17.01 17.66 17.72 98.72 99.99 17.59 17.51 17.24 17.06 6990 Rsrch 17/12/2018 06:58:00 99.99 17.09 18.18 18.40 16.69 99.99 17.67 17.60 17.35 17.22 6990 Rsrch 17/12/2018 06:59:00 99.99 16.80 18.11 18.41 25.82 99.99 17.57 17.50 17.09 16.95 6990 Rsrch 17/12/2018 07:00:00 99.99 17.35 18.72 18.92 70.32 99.99 18.08 17.99 17.76 17.66 6990 Rsrch 17/12/2018 07:01:00 99.99 17.41 18.95 19.22 83.00 99.99 18.12 18.06 17.81 17.74 6990 Rsrch 17/12/2018 07:02:00 99.99 17.73 19.12 19.23 78.73 99.99 18.27 18.22 18.07 18.07 6990 Rsrch 17/12/2018 07:03:00 99.99 17.34 18.55 18.63 27.57 99.99 18.03 18.02 17.83 17.73 6990 Rsrch 17/12/2018 07:04:00 99.99 17.57 19.06 19.19 50.03 99.99 18.25 18.22 17.97 17.92 6990 Rsrch 17/12/2018 07:05:00 99.99 17.27 18.48 18.53 74.25 99.99 18.03 18.07 17.82 17.70 6990 Rsrch 17/12/2018 07:06:00 99.99 17.32 18.66 18.86 45.38 99.99 18.21 18.21 17.91 17.71 6990 Rsrch 17/12/2018 07:07:00 99.99 17.63 19.24 19.45 55.87 99.99 18.18 18.15 17.93 18.10 6990 Rsrch 17/12/2018 07:08:00 99.99 17.19 18.62 18.70 96.76 99.99 17.89 17.89 17.64 17.66 6990 Rsrch 17/12/2018 07:09:00 99.99 17.46 18.78 18.85 6.23 99.99 18.04 18.07 17.89 17.95 6990 Rsrch 17/12/2018 07:10:00 99.99 17.80 19.42 19.62 5.45 99.99 18.48 18.46 18.20 18.30 6990 Rsrch 17/12/2018 07:11:00 99.99 17.73 19.39 19.77 99.00 99.99 18.51 18.50 18.17 18.26 6990 Rsrch 17/12/2018 07:12:00 99.99 17.27 18.84 19.01 56.22 99.99 18.15 18.16 17.80 17.75 6990 Rsrch 17/12/2018 07:13:00 99.99 17.60 19.24 19.60 99.00 99.99 18.23 18.21 17.96 17.98 6990 Rsrch 17/12/2018 07:14:00 99.99 17.69 19.53 19.79 99.00 99.99 18.44 18.47 18.15 18.05 6990 Rsrch 17/12/2018 07:15:00 99.99 17.53 19.03 19.14 27.19 99.99 18.43 18.50 18.10 17.82 6990 Rsrch 17/12/2018 07:16:00 99.99 18.01 19.76 20.09 99.00 99.99 18.74 18.79 18.47 18.31 6990 Rsrch 17/12/2018 07:17:00 99.99 18.39 20.15 20.44 99.00 99.99 19.01 19.05 18.82 18.62 6990 Rsrch 17/12/2018 07:18:00 99.99 18.63 20.41 20.73 99.00 99.99 19.12 19.11 18.96 18.79 6990 Rsrch 17/12/2018 07:19:00 99.99 18.10 19.41 19.51 99.00 99.99 18.78 18.75 18.53 18.30 6990 Rsrch 17/12/2018 07:20:00 99.99 17.67 18.84 18.99 99.00 99.99 18.55 18.48 18.15 17.80 6990 Rsrch 17/12/2018 07:21:00 99.99 18.03 18.87 18.83 99.00 99.99 18.69 18.64 18.39 18.08 6990 Rsrch 17/12/2018 07:22:00 99.99 18.44 19.83 19.89 99.00 99.99 19.08 18.98 18.80 18.52 6990 Rsrch 17/12/2018 07:23:00 99.99 17.98 18.94 18.99 99.00 99.99 18.81 18.74 18.51 18.11 6990 Rsrch 17/12/2018 07:24:00 99.99 17.78 18.71 18.82 99.00 99.99 18.44 18.34 18.01 17.81 6990 Rsrch 17/12/2018 07:25:00 99.99 18.37 19.76 19.94 99.00 99.99 19.10 18.93 18.71 18.43 6990 Rsrch 17/12/2018 07:26:00 99.99 18.54 20.22 20.52 99.00 99.99 19.21 19.05 18.82 18.67 6990 Rsrch 17/12/2018 07:27:00 99.99 17.52 18.84 19.07 99.00 99.99 18.53 18.46 18.06 17.70 6990 Rsrch 17/12/2018 07:28:00 99.99 17.41 18.17 18.24 99.00 99.99 18.10 18.00 17.77 17.54 6990 Rsrch 17/12/2018 07:29:00 99.99 17.51 18.45 18.60 99.00 99.99 18.27 18.15 17.81 17.56 6990 Rsrch 17/12/2018 07:30:00 99.99 18.34 19.83 20.09 99.00 99.99 19.07 18.97 18.66 18.49 6990 Rsrch 17/12/2018 07:31:00 99.99 17.65 18.74 18.82 99.00 99.99 18.59 18.46 18.18 17.89 6990 Rsrch 17/12/2018 07:32:00 99.99 17.70 18.64 18.74 99.00 99.99 18.46 18.34 18.04 17.83 6990 Rsrch 17/12/2018 07:33:00 99.99 18.89 20.35 20.44 99.00 99.99 19.42 19.29 19.21 19.12 6990 Rsrch 17/12/2018 07:34:00 99.99 18.50 19.95 20.10 99.00 99.99 19.37 19.23 18.99 18.84 6990 Rsrch 17/12/2018 07:35:00 99.99 18.67 19.97 20.11 99.00 99.99 19.46 19.36 19.13 18.88 6990 Rsrch 17/12/2018 07:36:00 99.99 18.86 20.29 20.37 99.00 99.99 19.62 19.53 19.39 19.23 6990 Rsrch 17/12/2018 07:37:00 99.99 18.23 19.17 19.14 99.00 99.99 19.17 19.11 18.94 18.71 6990 Rsrch 17/12/2018 07:38:00 99.99 18.30 19.51 19.56 99.00 99.99 19.35 19.28 18.97 18.64 6990 Rsrch 17/12/2018 07:39:00 99.99 18.58 19.74 19.72 99.00 99.99 19.38 19.33 19.16 18.93 6990 Rsrch 17/12/2018 07:40:00 99.99 18.34 19.15 19.10 99.00 99.99 19.17 19.05 18.82 18.52 6990 Rsrch 17/12/2018 07:41:00 99.99 18.79 19.88 19.90 99.00 99.99 19.55 19.43 19.35 19.12 6990 Rsrch 17/12/2018 07:42:00 99.99 19.33 20.73 20.85 99.00 99.99 20.15 19.99 19.82 19.63 6990 Rsrch 17/12/2018 07:43:00 99.99 18.88 20.38 20.66 99.00 99.99 19.73 19.54 19.22 19.14 6990 Rsrch 17/12/2018 07:44:00 99.99 19.09 20.77 20.96 99.00 99.99 19.87 19.74 19.44 19.36 6990 Rsrch 17/12/2018 07:45:00 99.99 18.93 20.53 20.83 99.00 99.99 19.64 19.31 19.11 19.08 6990 Rsrch 17/12/2018 07:46:00 99.99 18.85 20.47 20.68 99.00 99.99 19.79 19.63 19.17 19.10 6990 Rsrch 17/12/2018 07:47:00 99.99 19.65 21.57 21.89 99.00 99.99 20.37 20.21 20.11 20.17 6990 Rsrch 17/12/2018 07:48:00 99.99 19.11 20.84 21.22 99.00 99.99 19.74 19.49 19.34 19.27 6990 Rsrch 17/12/2018 07:49:00 99.99 18.58 20.36 20.69 99.00 99.99 19.36 19.09 18.84 18.78 6990 Rsrch 17/12/2018 07:50:00 99.99 18.93 20.65 20.93 99.00 99.99 19.68 19.49 19.21 19.20 6990 Rsrch 17/12/2018 07:51:00 99.99 18.90 20.63 20.81 99.00 99.99 19.74 19.57 19.34 19.28 6990 Rsrch 17/12/2018 07:52:00 99.99 18.72 20.37 20.69 99.00 99.99 19.47 19.32 19.02 18.89 6990 Rsrch 17/12/2018 07:53:00 99.99 18.48 20.23 20.58 99.00 99.99 19.26 19.07 18.79 18.79 6990 Rsrch 17/12/2018 07:54:00 99.99 18.36 20.12 20.56 99.00 99.99 19.04 18.81 18.58 18.58 6990 Rsrch 17/12/2018 07:55:00 99.99 18.79 20.43 20.69 99.00 99.99 19.32 19.09 18.93 18.88 6990 Rsrch 17/12/2018 07:56:00 99.99 18.39 20.13 20.52 99.00 99.99 19.10 18.86 18.64 18.62 6990 Rsrch 17/12/2018 07:57:00 99.99 18.50 19.54 19.87 99.00 99.99 19.01 18.76 18.68 18.61 6990 Rsrch 17/12/2018 07:58:00 99.99 18.32 19.89 20.22 99.00 99.99 18.90 18.72 18.55 18.49 6990 Rsrch 17/12/2018 07:59:00 99.99 18.91 19.97 20.05 99.00 99.99 19.49 19.33 19.19 19.03 6990 Rsrch 17/12/2018 08:00:00 99.99 17.69 18.47 18.47 99.00 99.99 18.60 18.50 18.19 17.88 6990 Rsrch 17/12/2018 08:01:00 99.99 18.51 19.73 19.81 99.00 99.99 19.17 19.10 18.94 18.80 6990 Rsrch 17/12/2018 08:02:00 99.99 19.00 20.62 20.82 99.00 99.99 19.71 19.63 19.40 19.28 6990 Rsrch 17/12/2018 08:03:00 99.99 19.28 20.86 21.11 99.00 99.99 19.81 19.71 19.64 19.66 6990 Rsrch 17/12/2018 08:04:00 99.99 19.00 20.52 20.71 99.00 99.99 19.76 19.64 19.49 19.39 6990 Rsrch 17/12/2018 08:05:00 99.99 18.81 20.40 20.56 99.00 99.99 19.59 19.49 19.32 19.27 6990 Rsrch 17/12/2018 08:06:00 99.99 18.62 19.98 20.03 99.00 99.99 19.63 19.56 19.37 19.08 6990 Rsrch 17/12/2018 08:07:00 99.99 18.59 19.91 19.96 99.00 99.99 19.60 19.55 19.30 19.00 6990 Rsrch 17/12/2018 08:08:00 99.99 19.40 20.69 20.67 99.00 99.99 20.21 20.10 19.96 19.73 6990 Rsrch 17/12/2018 08:09:00 99.99 19.90 21.48 21.48 99.00 99.99 20.64 20.52 20.36 20.08 6990 Rsrch 17/12/2018 08:10:00 99.99 18.87 19.60 19.61 99.00 99.99 19.78 19.74 19.50 19.23 6990 Rsrch 17/12/2018 08:11:00 99.99 19.65 21.20 21.36 99.00 99.99 20.44 20.39 20.29 20.11 6990 Rsrch 17/12/2018 08:12:00 99.99 19.33 20.71 20.90 99.00 99.99 20.19 20.17 19.87 19.71 6990 Rsrch 17/12/2018 08:13:00 99.99 19.88 21.33 21.47 99.00 99.99 20.77 20.70 20.57 20.30 6990 Rsrch 17/12/2018 08:14:00 99.99 19.11 20.60 20.70 99.00 99.99 20.11 20.09 19.78 19.51 6990 Rsrch 17/12/2018 08:15:00 99.99 19.87 21.14 21.18 99.00 99.99 20.66 20.58 20.52 20.32 6990 Rsrch 17/12/2018 08:16:00 99.99 19.12 20.16 20.16 99.00 99.99 20.18 20.19 20.06 19.57 6990 Rsrch 17/12/2018 08:17:00 99.99 19.59 20.89 21.17 99.00 99.99 20.59 20.54 20.23 19.84 6990 Rsrch 17/12/2018 08:18:00 99.99 19.44 21.01 21.16 99.00 99.99 20.40 20.37 20.06 19.77 6990 Rsrch 17/12/2018 08:19:00 99.99 19.32 20.90 21.45 99.00 99.99 20.31 20.26 19.86 19.55 6990 Rsrch 17/12/2018 08:20:00 99.99 20.37 22.15 22.33 99.00 99.99 21.08 20.98 20.87 20.73 6990 Rsrch 17/12/2018 08:21:00 99.99 20.13 21.76 22.11 99.00 99.99 21.04 20.94 20.78 20.46 6990 Rsrch 17/12/2018 08:22:00 99.99 19.93 21.51 21.77 99.00 99.99 20.59 20.54 20.36 20.24 6990 Rsrch 17/12/2018 08:23:00 99.99 19.37 20.81 21.07 99.00 99.99 20.36 20.28 19.97 19.62 6990 Rsrch 17/12/2018 08:24:00 99.99 20.55 22.08 22.28 99.00 99.99 21.29 21.18 21.03 20.73 6990 Rsrch 17/12/2018 08:25:00 99.99 20.62 22.11 22.28 99.00 99.99 21.32 21.24 21.16 20.95 6990 Rsrch 17/12/2018 08:26:00 99.99 20.55 22.08 22.49 99.00 99.99 21.23 21.11 20.90 20.75 6990 Rsrch 17/12/2018 08:27:00 99.99 19.58 20.92 21.11 99.00 99.99 20.85 20.85 20.54 20.02 6990 Rsrch 17/12/2018 08:28:00 99.99 19.27 20.66 20.92 99.00 99.99 20.41 20.41 20.03 19.59 6990 Rsrch 17/12/2018 08:29:00 99.99 19.34 20.61 20.71 99.00 99.99 20.51 20.46 20.12 19.54 6990 Rsrch 17/12/2018 08:30:00 99.99 20.43 22.06 22.49 99.00 99.99 21.18 21.03 20.88 20.58 6990 Rsrch 17/12/2018 08:31:00 99.99 19.79 21.41 21.90 99.00 99.99 20.65 20.48 20.29 20.02 6990 Rsrch 17/12/2018 08:32:00 99.99 19.86 21.37 21.80 99.00 99.99 20.71 20.50 20.20 19.97 6990 Rsrch 17/12/2018 08:35:00 99.99 19.42 20.97 21.32 99.00 99.99 20.49 20.39 19.95 19.72 6990 Rsrch 17/12/2018 08:36:00 99.99 19.49 21.12 21.65 99.00 99.99 20.33 20.12 20.09 19.80 6990 Rsrch 17/12/2018 08:37:00 99.99 19.53 21.07 21.68 99.00 99.99 20.39 20.13 19.95 19.73 6990 Rsrch 17/12/2018 08:38:00 99.99 20.39 21.79 22.26 99.00 99.99 21.05 20.83 20.63 20.45 6990 Rsrch 17/12/2018 08:39:00 99.99 20.34 21.77 22.13 99.00 99.99 21.01 20.88 20.55 20.29 6990 Rsrch 17/12/2018 08:40:00 99.99 20.14 21.57 21.93 99.00 99.99 21.06 21.01 20.63 20.32 6990 Rsrch 17/12/2018 08:41:00 99.99 19.70 21.14 21.30 99.00 99.99 20.66 20.60 20.40 20.02 6990 Rsrch 17/12/2018 08:42:00 99.99 20.36 21.86 22.22 99.00 99.99 21.11 21.02 20.89 20.76 6990 Rsrch 17/12/2018 08:43:00 99.99 20.79 22.45 22.73 60.02 99.99 21.52 21.42 21.25 21.01 6990 Rsrch 17/12/2018 08:44:00 99.99 20.94 22.39 22.77 61.00 99.99 21.78 21.68 21.50 21.22 6990 Rsrch 17/12/2018 08:45:00 99.99 20.14 21.74 22.38 87.97 99.99 20.95 20.69 20.57 20.40 6990 Rsrch 17/12/2018 08:46:00 99.99 20.65 22.03 22.41 38.82 99.99 21.49 21.34 21.26 20.93 6990 Rsrch 17/12/2018 08:47:00 99.99 20.61 21.90 22.11 94.76 99.99 21.63 21.47 21.27 20.98 6990 Rsrch 17/12/2018 08:48:00 99.99 20.96 21.96 22.06 81.05 99.99 21.70 21.60 21.52 21.25 6990 Rsrch 17/12/2018 08:49:00 99.99 20.10 21.36 21.89 99.00 99.99 21.02 21.02 20.56 20.38 6990 Rsrch 17/12/2018 08:50:00 99.99 19.73 21.20 21.56 63.33 99.99 20.75 20.67 20.39 20.21 6990 Rsrch 17/12/2018 08:51:00 99.99 20.38 21.93 22.47 54.91 99.99 21.12 20.98 20.86 20.70 6990 Rsrch 17/12/2018 08:52:00 99.99 20.37 21.69 22.22 54.44 99.99 21.12 21.00 20.80 20.56 6990 Rsrch 17/12/2018 08:53:00 99.99 20.97 22.18 22.36 76.57 99.99 21.87 21.66 21.64 21.39 6990 Rsrch 17/12/2018 08:54:00 99.99 21.71 23.12 23.40 51.64 99.99 22.33 22.18 22.23 22.13 6990 Rsrch 17/12/2018 08:55:00 99.99 21.36 22.76 23.20 17.37 99.99 22.04 21.89 21.73 21.59 6990 Rsrch 17/12/2018 08:56:00 99.99 20.33 21.61 21.96 64.28 99.99 21.22 21.14 20.79 20.53 6990 Rsrch 17/12/2018 08:57:00 99.99 20.48 21.98 22.41 96.50 99.99 21.42 21.34 21.13 20.83 6990 Rsrch 17/12/2018 08:58:00 99.99 20.61 21.92 22.40 58.96 99.99 21.54 21.41 21.05 20.74 6990 Rsrch 17/12/2018 08:59:00 99.99 20.97 22.12 22.37 66.55 99.99 21.76 21.70 21.55 21.28 6990 Rsrch 17/12/2018 09:00:00 99.99 21.19 22.31 22.62 17.45 99.99 22.18 22.08 21.83 21.39 6990 Rsrch 17/12/2018 09:01:00 99.99 21.25 22.51 22.71 31.29 99.99 22.05 21.97 21.90 21.71 6990 Rsrch 17/12/2018 09:02:00 99.99 22.47 23.73 23.99 60.51 99.99 23.13 22.99 23.01 22.78 6990 Rsrch 17/12/2018 09:03:00 99.99 21.44 22.78 23.07 87.08 99.99 22.51 22.46 22.32 22.00 6990 Rsrch 17/12/2018 09:04:00 99.99 20.80 21.67 21.87 14.44 99.99 22.10 22.03 21.67 21.00 6990 Rsrch 17/12/2018 09:05:00 99.99 21.68 22.70 23.03 8.43 99.99 22.60 22.50 22.44 22.11 6990 Rsrch 17/12/2018 09:06:00 99.99 21.41 22.52 22.93 7.17 99.99 22.29 22.16 21.87 21.57 6990 Rsrch 17/12/2018 09:07:00 99.99 21.90 22.98 23.41 32.15 99.99 22.70 22.62 22.47 22.21 6990 Rsrch 17/12/2018 09:08:00 99.99 21.16 22.30 22.66 18.50 99.99 22.20 22.11 21.72 21.34 6990 Rsrch 17/12/2018 09:09:00 99.99 21.85 22.72 23.04 88.26 99.99 22.72 22.61 22.46 21.95 6990 Rsrch 17/12/2018 09:10:00 99.99 21.53 22.57 23.09 71.52 99.99 22.66 22.53 22.17 21.71 6990 Rsrch 17/12/2018 09:11:00 99.99 22.24 23.26 23.65 81.96 99.99 22.96 22.80 22.75 22.42 6990 Rsrch 17/12/2018 09:12:00 99.99 21.78 22.74 23.38 35.50 99.99 23.07 23.00 22.59 21.98 6990 Rsrch 17/12/2018 09:13:00 99.99 20.95 21.76 22.22 96.56 99.99 22.17 22.20 21.89 21.35 6990 Rsrch 17/12/2018 09:14:00 99.99 21.55 22.32 22.75 7.59 99.99 22.60 22.52 22.49 22.06 6990 Rsrch 17/12/2018 09:15:00 99.99 21.74 22.45 22.97 25.52 99.99 22.42 22.40 22.38 22.02 6990 Rsrch 17/12/2018 09:16:00 99.99 20.82 21.42 21.83 26.52 99.99 22.02 22.02 21.88 21.37 6990 Rsrch 17/12/2018 09:17:00 99.99 21.31 22.10 22.68 45.20 99.99 22.22 22.18 22.12 21.76 6990 Rsrch 17/12/2018 09:18:00 99.99 22.08 22.75 23.44 5.94 99.99 23.00 22.88 22.80 22.40 6990 Rsrch 17/12/2018 09:19:00 99.99 22.68 23.20 24.02 22.16 99.99 23.58 23.45 23.33 22.86 6990 Rsrch 17/12/2018 09:20:00 99.99 21.51 22.02 23.02 90.93 99.99 22.71 22.66 22.22 21.81 6990 Rsrch 17/12/2018 09:21:00 99.99 21.75 22.38 23.33 29.18 99.99 22.65 22.56 22.28 22.06 6990 Rsrch 17/12/2018 09:22:00 99.99 21.81 22.41 23.69 53.85 99.99 22.64 22.51 22.40 22.18 6990 Rsrch 17/12/2018 09:23:00 99.99 21.02 21.43 22.46 95.17 99.99 22.04 21.92 21.59 21.23 6990 Rsrch 17/12/2018 09:24:00 99.99 21.69 22.03 23.18 52.18 99.99 22.86 22.79 22.53 21.90 6990 Rsrch 17/12/2018 09:25:00 99.99 21.11 21.00 21.76 61.52 99.99 22.56 22.51 22.27 21.48 6990 Rsrch 17/12/2018 09:26:00 99.99 22.16 22.45 23.63 60.12 99.99 23.06 23.01 22.93 22.65 6990 Rsrch 17/12/2018 09:27:00 99.99 22.44 22.70 23.65 74.80 99.99 23.34 23.24 23.01 22.67 6990 Rsrch 17/12/2018 09:28:00 99.99 21.62 21.65 22.58 29.56 99.99 22.82 22.80 22.69 22.00 6990 Rsrch 17/12/2018 09:29:00 99.99 22.03 22.26 23.39 1.86 99.99 23.18 23.13 22.85 22.23 6990 Rsrch 17/12/2018 09:30:00 99.99 23.21 23.62 24.63 61.98 99.99 23.86 23.76 23.78 23.65 6990 Rsrch 17/12/2018 09:31:00 99.99 23.01 23.29 24.16 43.94 99.99 23.96 23.88 23.86 23.52 6990 Rsrch 17/12/2018 09:32:00 99.99 22.42 22.84 23.84 29.86 99.99 23.40 23.32 23.01 22.73 6990 Rsrch 17/12/2018 09:33:00 99.99 21.68 22.31 23.31 34.68 99.99 22.88 22.82 22.39 22.14 6990 Rsrch 17/12/2018 09:34:00 99.99 21.69 22.19 23.18 42.39 99.99 22.85 22.72 22.11 21.64 6990 Rsrch 17/12/2018 09:35:00 99.99 22.18 22.80 23.80 60.14 99.99 23.41 23.33 22.95 22.36 6990 Rsrch 17/12/2018 09:36:00 99.99 22.44 22.93 23.61 50.12 99.99 23.52 23.44 23.24 22.83 6990 Rsrch 17/12/2018 09:37:00 99.99 22.95 23.83 24.66 49.29 99.99 23.73 23.60 23.52 23.37 6990 Rsrch 17/12/2018 09:38:00 99.99 23.02 23.82 24.62 18.13 99.99 23.84 23.62 23.48 23.21 6990 Rsrch 17/12/2018 09:39:00 99.99 22.01 22.73 23.29 27.38 99.99 23.47 23.30 22.99 22.32 6990 Rsrch 17/12/2018 09:40:00 99.99 22.34 23.02 23.43 35.88 99.99 23.80 23.66 23.51 22.82 6990 Rsrch 17/12/2018 09:41:00 99.99 23.11 23.93 24.19 75.99 99.99 24.21 23.82 23.57 23.26 6990 Rsrch 17/12/2018 09:42:00 99.99 22.97 23.74 23.95 86.86 99.99 24.51 23.97 23.83 23.31 6990 Rsrch 17/12/2018 09:43:00 99.99 22.55 23.50 23.65 85.91 99.99 24.12 23.61 23.42 22.86 6990 Rsrch 17/12/2018 09:44:00 99.99 22.54 23.58 23.71 90.50 99.99 24.56 23.91 23.79 23.20 6990 Rsrch 17/12/2018 09:45:00 99.99 21.87 22.89 22.95 13.12 99.99 23.92 23.30 23.08 22.33 6990 Rsrch 17/12/2018 09:46:00 99.99 22.22 22.77 22.72 15.35 99.99 23.80 23.29 23.28 22.50 6990 Rsrch 17/12/2018 09:47:00 99.99 22.73 23.37 23.26 76.45 99.99 24.40 23.63 23.62 23.03 6990 Rsrch 17/12/2018 09:48:00 99.99 23.02 23.69 23.55 82.62 99.99 24.61 23.66 23.69 23.19 6990 Rsrch 17/12/2018 09:49:00 99.99 24.46 24.95 24.88 38.67 99.99 25.75 24.73 24.98 24.36 6990 Rsrch 17/12/2018 09:50:00 99.99 23.77 24.28 24.24 47.50 99.99 25.03 24.10 24.24 23.65 6990 Rsrch 17/12/2018 09:51:00 99.99 24.46 24.52 24.47 46.22 99.99 25.42 24.49 24.78 24.10 6990 Rsrch 17/12/2018 09:52:00 99.99 24.66 24.90 24.92 15.43 99.99 25.74 24.77 25.18 24.53 6990 Rsrch 17/12/2018 09:53:00 99.99 24.12 24.52 24.46 15.95 99.99 25.34 24.39 24.56 23.90 6990 Rsrch 17/12/2018 09:54:00 99.99 23.92 24.57 24.51 -1.28 99.99 25.57 24.52 24.59 23.54 6990 Rsrch 17/12/2018 09:55:00 99.99 22.89 23.68 23.62 16.99 99.99 24.75 23.85 23.91 22.94 6990 Rsrch 17/12/2018 09:56:00 99.99 22.27 23.15 23.06 48.85 99.99 24.46 23.58 23.68 22.48 6990 Rsrch 17/12/2018 09:57:00 99.99 22.66 23.19 23.01 60.85 99.99 24.32 23.73 24.22 22.94 6990 Rsrch 17/12/2018 09:58:00 99.99 21.84 22.47 22.33 72.45 99.99 23.78 23.29 23.65 22.19 6990 Rsrch 17/12/2018 09:59:00 99.99 23.53 24.26 24.36 65.95 99.99 24.36 24.17 24.84 23.80 6990 Rsrch 17/12/2018 10:00:00 99.99 23.58 24.01 24.11 26.72 99.99 24.65 24.51 25.07 23.89 6990 Rsrch 17/12/2018 10:01:00 99.99 23.72 24.53 24.74 11.57 99.99 24.08 23.82 24.26 23.38 6990 Rsrch 17/12/2018 10:02:00 99.99 24.31 24.67 24.72 21.11 99.99 24.43 24.36 25.16 24.02 6990 Rsrch 17/12/2018 10:03:00 99.99 24.64 24.92 24.79 19.60 99.99 24.74 24.57 25.24 24.18 6990 Rsrch 17/12/2018 10:04:00 99.99 24.03 23.81 23.85 -1.60 99.99 24.44 24.30 24.90 23.51 6990 Rsrch 17/12/2018 10:05:00 99.99 25.26 25.10 25.33 31.27 99.99 25.00 24.82 25.33 24.25 6990 Rsrch 17/12/2018 10:06:00 99.99 24.90 24.38 24.41 38.17 99.99 24.67 24.64 25.39 23.99 6990 Rsrch 17/12/2018 10:07:00 99.99 24.92 24.59 24.69 79.54 99.99 24.83 24.74 25.54 24.28 6990 Rsrch 17/12/2018 10:08:00 99.99 24.18 23.83 24.15 53.53 99.99 24.57 24.47 25.11 23.72 6990 Rsrch 17/12/2018 10:09:00 99.99 24.18 23.85 24.00 91.56 99.99 24.55 24.47 25.11 23.64 6990 Rsrch 17/12/2018 10:10:00 99.99 23.99 23.35 23.58 88.44 99.99 24.43 24.43 25.08 23.28 6990 Rsrch 17/12/2018 10:11:00 99.99 24.34 23.53 23.70 56.78 99.99 24.47 24.60 25.53 23.78 6990 Rsrch 17/12/2018 10:12:00 99.99 24.20 23.57 23.71 41.43 99.99 24.15 24.16 25.06 23.61 6990 Rsrch 17/12/2018 10:13:00 99.99 24.42 23.82 24.00 59.84 99.99 24.54 24.49 25.40 23.77 6990 Rsrch 17/12/2018 10:14:00 99.99 25.08 24.53 24.66 67.59 99.99 24.89 24.90 26.06 24.45 6990 Rsrch 17/12/2018 10:15:00 99.99 25.89 25.32 25.54 83.21 99.99 25.46 25.40 26.70 25.22 6990 Rsrch 17/12/2018 10:16:00 99.99 24.75 24.09 24.70 91.51 99.99 24.94 24.83 25.56 24.06 6990 Rsrch 17/12/2018 10:17:00 99.99 25.37 24.56 25.51 28.84 99.99 25.05 24.84 25.73 24.61 6990 Rsrch 17/12/2018 10:18:00 99.99 24.80 24.08 25.14 15.89 99.99 24.78 24.78 25.66 24.27 6990 Rsrch 17/12/2018 10:19:00 99.99 24.61 23.40 24.08 1.21 99.99 24.79 24.77 25.96 23.97 6990 Rsrch 17/12/2018 10:20:00 99.99 25.27 24.16 25.08 79.93 99.99 24.96 24.95 26.63 24.82 6990 Rsrch 17/12/2018 10:21:00 99.99 25.92 24.81 25.98 31.19 99.99 25.59 25.33 26.49 24.99 6990 Rsrch 17/12/2018 10:22:00 99.99 24.65 23.75 25.11 39.01 99.99 24.75 24.50 25.40 24.01 6990 Rsrch 17/12/2018 10:23:00 99.99 25.84 24.64 25.44 94.85 99.99 25.74 25.56 26.98 25.31 6990 Rsrch 17/12/2018 10:24:00 99.99 24.44 23.03 23.39 42.22 99.99 24.64 24.75 26.12 24.03 6990 Rsrch 17/12/2018 10:25:00 99.99 26.17 24.72 25.25 72.86 99.99 25.55 25.45 27.14 25.12 6990 Rsrch 17/12/2018 10:26:00 99.99 25.09 23.70 23.99 47.36 99.99 24.96 24.91 26.49 24.22 6990 Rsrch 17/12/2018 10:27:00 99.99 25.49 24.69 25.08 .32 99.99 25.49 25.36 26.76 25.01 6990 Rsrch 17/12/2018 10:28:00 99.99 25.42 24.78 25.20 8.05 99.99 25.25 25.04 25.81 24.58 6990 Rsrch 17/12/2018 10:29:00 99.99 24.59 24.16 24.72 74.82 99.99 24.67 24.56 25.44 24.08 6990 Rsrch 17/12/2018 10:30:00 99.99 25.47 24.58 25.00 64.03 99.99 25.18 25.10 26.42 24.45 6990 Rsrch 17/12/2018 10:31:00 99.99 25.16 23.78 24.00 27.60 99.99 24.75 24.73 26.67 24.19 6990 Rsrch 17/12/2018 10:32:00 99.99 25.12 24.46 24.59 35.50 99.99 24.90 24.85 26.01 24.62 6990 Rsrch 17/12/2018 10:33:00 99.99 26.72 25.94 26.39 8.46 99.99 25.81 25.51 27.05 25.47 6990 Rsrch 17/12/2018 10:34:00 99.99 27.83 27.18 27.61 76.82 99.99 27.00 26.74 28.72 26.95 6990 Rsrch 17/12/2018 10:35:00 99.99 25.31 24.87 24.84 34.05 99.99 25.52 25.46 26.61 24.48 6990 Rsrch 17/12/2018 10:36:00 99.99 25.21 24.82 24.74 50.38 99.99 25.41 25.34 26.22 24.61 6990 Rsrch 17/12/2018 10:37:00 99.99 24.95 24.76 24.61 64.21 99.99 24.66 24.43 25.62 24.35 6990 Rsrch 17/12/2018 10:38:00 99.99 25.41 25.19 25.01 91.57 99.99 25.05 24.70 26.09 24.46 6990 Rsrch 17/12/2018 10:39:00 99.99 24.61 24.64 24.48 91.57 99.99 25.15 24.92 25.31 24.64 6990 Rsrch 17/12/2018 10:40:00 99.99 26.81 26.71 26.32 28.97 99.99 26.19 25.88 26.93 25.66 6990 Rsrch 17/12/2018 10:41:00 99.99 26.65 26.60 26.24 42.72 99.99 26.48 26.21 27.25 25.73 6990 Rsrch 17/12/2018 10:42:00 99.99 25.57 25.78 25.26 49.83 99.99 25.68 25.46 26.09 24.92 6990 Rsrch 17/12/2018 10:43:00 99.99 26.43 26.86 26.06 17.04 99.99 26.25 26.04 26.78 25.86 6990 Rsrch 17/12/2018 10:44:00 99.99 25.03 25.42 24.56 11.80 99.99 25.60 25.42 25.23 24.48 6990 Rsrch 17/12/2018 10:45:00 99.99 26.48 26.84 26.07 64.67 99.99 26.64 26.56 26.59 26.10 6990 Rsrch 17/12/2018 10:46:00 99.99 25.68 25.76 24.92 56.95 99.99 26.33 26.13 26.07 25.33 6990 Rsrch 17/12/2018 10:47:00 99.99 24.37 24.22 23.45 16.71 99.99 24.88 25.07 25.10 24.47 6990 Rsrch 17/12/2018 10:48:00 99.99 25.71 25.87 24.89 34.28 99.99 26.12 26.12 26.12 25.45 6990 Rsrch 17/12/2018 10:49:00 99.99 26.22 26.54 25.60 .29 99.99 26.51 26.40 26.43 25.99 6990 Rsrch 17/12/2018 10:50:00 99.99 25.26 25.96 24.82 10.35 99.99 25.98 25.95 25.62 25.34 6990 Rsrch 17/12/2018 10:51:00 99.99 26.17 27.15 25.65 41.41 99.99 26.53 26.37 26.29 26.06 6990 Rsrch 17/12/2018 10:52:00 99.99 25.76 26.40 25.01 22.66 99.99 26.30 26.29 26.24 25.88 6990 Rsrch 17/12/2018 10:53:00 99.99 24.75 25.31 24.25 60.50 99.99 26.04 26.07 25.81 25.03 6990 Rsrch 17/12/2018 10:54:00 99.99 25.24 26.04 24.75 26.64 99.99 25.91 25.79 25.48 25.53 6990 Rsrch 17/12/2018 10:55:00 99.99 25.34 25.79 25.36 67.91 99.99 26.13 26.01 25.98 25.74 6990 Rsrch 17/12/2018 10:56:00 99.99 25.76 25.89 25.07 52.34 99.99 26.33 26.23 26.15 26.16 6990 Rsrch 17/12/2018 10:57:00 99.99 23.79 24.13 24.00 14.59 99.99 25.00 24.67 24.61 24.31 6990 Rsrch 17/12/2018 10:58:00 99.99 25.76 25.94 25.36 25.91 99.99 25.64 25.51 25.63 26.33 6990 Rsrch 17/12/2018 10:59:00 99.99 25.28 25.23 25.07 15.42 99.99 25.92 25.75 25.47 25.31 6990 Rsrch 17/12/2018 11:00:00 99.99 23.81 23.98 23.88 81.64 99.99 24.91 24.78 24.42 24.12 6990 Rsrch 17/12/2018 11:01:00 99.99 24.52 24.54 24.43 45.60 99.99 25.16 24.98 24.79 24.93 6990 Rsrch 17/12/2018 11:02:00 99.99 24.94 24.35 24.27 89.74 99.99 25.28 25.01 24.73 25.40 6990 Rsrch 17/12/2018 11:03:00 99.99 25.25 24.76 24.58 9.30 99.99 25.51 25.30 25.02 25.67 6990 Rsrch 17/12/2018 11:04:00 99.99 24.05 24.10 24.03 15.69 99.99 24.88 24.74 24.25 24.28 6990 Rsrch 17/12/2018 11:05:00 99.99 23.81 23.89 23.71 93.02 99.99 24.82 24.63 24.33 24.12 6990 Rsrch 17/12/2018 11:06:00 99.99 25.88 25.31 25.28 40.71 99.99 26.37 26.10 26.03 26.10 6990 Rsrch 17/12/2018 11:07:00 99.99 26.42 25.15 25.16 86.28 99.99 26.40 26.32 26.22 26.73 6990 Rsrch 17/12/2018 11:08:00 99.99 24.44 24.26 24.30 91.92 99.99 25.55 25.67 25.54 25.26 6990 Rsrch 17/12/2018 11:09:00 99.99 24.09 23.69 23.60 48.78 99.99 25.23 25.18 25.05 24.55 6990 Rsrch 17/12/2018 11:10:00 99.99 24.24 24.21 24.13 33.62 99.99 25.31 25.08 24.96 24.72 6990 Rsrch 17/12/2018 11:11:00 99.99 24.10 24.16 24.21 59.68 99.99 24.85 24.26 24.39 24.23 6990 Rsrch 17/12/2018 11:12:00 99.99 24.46 24.43 24.46 21.09 99.99 25.29 24.95 24.74 24.48 6990 Rsrch 17/12/2018 11:13:00 99.99 24.35 24.27 24.31 25.37 99.99 25.18 24.84 24.74 24.40 6990 Rsrch 17/12/2018 11:14:00 99.99 24.35 24.35 24.43 33.48 99.99 25.39 25.00 24.82 24.59 6990 Rsrch 17/12/2018 11:15:00 99.99 24.04 24.01 24.07 92.87 99.99 25.09 24.73 24.57 24.27 6990 Rsrch 17/12/2018 11:16:00 99.99 23.76 23.72 23.72 27.06 99.99 24.82 24.48 24.20 24.07 6990 Rsrch 17/12/2018 11:17:00 99.99 24.06 24.07 24.14 82.14 99.99 24.86 24.42 24.25 24.14 6990 Rsrch 17/12/2018 11:18:00 99.99 23.98 24.06 24.21 93.35 99.99 24.66 24.21 24.12 24.07 6990 Rsrch 17/12/2018 11:19:00 99.99 24.66 24.68 24.76 55.17 99.99 25.20 24.83 24.70 24.65 6990 Rsrch 17/12/2018 11:20:00 99.99 24.20 24.22 24.28 65.12 99.99 25.15 24.77 24.64 24.40 6990 Rsrch 17/12/2018 12:10:00 99.99 25.66 25.36 25.33 63.96 99.99 27.25 27.27 28.28 28.23 6990 Rsrch 17/12/2018 12:11:00 99.99 26.67 26.31 26.27 71.42 99.99 27.89 27.77 28.74 28.50 6990 Rsrch 17/12/2018 12:12:00 99.99 26.63 26.62 26.65 83.09 99.99 27.59 27.15 27.37 27.32 6990 Rsrch 17/12/2018 12:13:00 99.99 25.50 25.65 25.68 46.81 99.99 26.51 26.14 26.17 26.25 6990 Rsrch 17/12/2018 12:14:00 99.99 25.69 25.79 26.02 15.82 99.99 26.56 25.87 26.07 26.03 6990 Rsrch 17/12/2018 12:15:00 99.99 26.09 26.23 26.28 10.56 99.99 26.71 26.23 26.35 26.40 6990 Rsrch 17/12/2018 12:16:00 99.99 25.59 25.77 25.84 48.78 99.99 26.31 25.81 25.81 25.74 6990 Rsrch 17/12/2018 12:17:00 99.99 25.78 25.75 25.66 23.46 99.99 26.23 25.57 25.71 25.50 6990 Rsrch 17/12/2018 12:18:00 99.99 26.10 26.13 26.10 24.55 99.99 26.65 25.93 26.39 26.73 6990 Rsrch 17/12/2018 12:19:00 99.99 25.77 25.83 25.70 82.91 99.99 26.65 25.70 26.40 26.81 6990 Rsrch 17/12/2018 12:20:00 99.99 25.74 25.77 25.87 69.77 99.99 26.93 26.36 26.31 26.19 6990 Rsrch 17/12/2018 12:21:00 99.99 25.45 25.43 25.40 68.65 99.99 26.57 26.15 25.95 25.66 6990 Rsrch 17/12/2018 12:22:00 99.99 25.35 25.41 25.49 60.44 99.99 26.47 26.03 25.80 25.53 6990 Rsrch 17/12/2018 12:23:00 99.99 25.78 25.84 25.81 78.73 99.99 26.57 26.09 26.10 26.05 6990 Rsrch 17/12/2018 12:24:00 99.99 25.97 25.79 25.77 35.09 99.99 26.96 26.51 26.37 26.07 6990 Rsrch 17/12/2018 12:25:00 99.99 25.97 25.73 25.56 36.43 99.99 26.95 26.54 26.64 26.36 6990 Rsrch 17/12/2018 12:26:00 99.99 26.81 26.68 26.66 41.58 99.99 27.62 27.09 26.99 26.84 6990 Rsrch 17/12/2018 12:27:00 99.99 25.63 25.61 25.63 70.74 99.99 26.59 26.07 25.73 25.66 6990 Rsrch 17/12/2018 12:28:00 99.99 25.54 25.62 25.69 99.18 99.99 26.48 26.03 25.72 25.54 6990 Rsrch 17/12/2018 12:46:00 99.99 27.21 26.50 26.54 11.24 99.99 28.19 27.44 28.59 28.35 6990 Rsrch 17/12/2018 12:47:00 99.99 27.23 27.22 27.26 96.19 99.99 28.50 27.70 28.34 28.35 6990 Rsrch 17/12/2018 12:48:00 99.99 26.57 26.59 26.67 17.12 99.99 28.13 27.35 27.76 27.35 6990 Rsrch 17/12/2018 12:49:00 99.99 26.34 26.05 25.95 27.75 99.99 28.19 27.53 27.72 27.06 6990 Rsrch 17/12/2018 12:50:00 99.99 26.58 26.14 26.10 34.08 99.99 27.97 27.45 27.80 27.38 6990 Rsrch 17/12/2018 12:51:00 99.99 28.81 28.19 27.93 72.32 99.99 29.25 28.74 29.23 29.31 6990 Rsrch 17/12/2018 12:52:00 99.99 27.30 27.23 27.33 85.26 99.99 28.21 27.53 27.56 27.59 6990 Rsrch 17/12/2018 12:53:00 99.99 26.46 26.56 26.69 60.95 99.99 27.42 26.75 26.71 26.56 6990 Rsrch 17/12/2018 12:54:00 99.99 26.73 26.71 26.69 24.96 99.99 27.51 26.86 26.71 26.73 6990 Rsrch 17/12/2018 12:55:00 99.99 28.22 27.94 27.78 45.65 99.99 27.68 26.93 27.55 28.51 6990 Rsrch 17/12/2018 12:56:00 99.99 29.77 29.67 29.66 67.70 99.99 29.44 28.51 29.07 30.71 6990 Rsrch 17/12/2018 12:57:00 99.99 30.77 30.57 30.48 53.75 99.99 29.88 28.92 30.06 32.22 6990 Rsrch 17/12/2018 12:58:00 99.99 29.90 29.90 29.64 77.69 99.99 29.06 28.02 29.14 30.43 6990 Rsrch 17/12/2018 12:59:00 99.99 29.57 29.55 29.53 77.12 99.99 29.61 28.80 29.58 30.94 6990 Rsrch 17/12/2018 13:00:00 99.99 31.17 30.68 30.25 71.06 99.99 29.81 28.74 30.15 31.64 6990 Rsrch 17/12/2018 13:01:00 99.99 29.53 29.61 29.73 36.97 99.99 29.35 28.51 29.00 30.31 6990 Rsrch 17/12/2018 13:02:00 99.99 29.96 30.05 29.99 .41 99.99 29.33 28.58 29.33 30.55 6990 Rsrch 17/12/2018 13:03:00 99.99 29.07 28.95 28.60 77.47 99.99 28.37 27.31 28.32 28.82 6990 Rsrch 17/12/2018 13:04:00 99.99 30.30 30.25 29.98 53.56 99.99 29.17 28.27 29.33 30.69 6990 Rsrch 17/12/2018 13:05:00 99.99 29.57 29.28 28.76 29.52 99.99 28.65 27.82 28.72 29.04 6990 Rsrch 17/12/2018 13:06:00 99.99 28.66 28.57 28.33 97.64 99.99 28.35 27.58 28.40 28.49 6990 Rsrch 17/12/2018 13:07:00 99.99 28.32 28.55 28.45 38.92 99.99 28.42 27.60 28.40 28.61 6990 Rsrch 17/12/2018 13:08:00 99.99 27.61 27.61 27.40 62.31 99.99 27.86 26.86 27.40 27.27 6990 Rsrch 17/12/2018 13:09:00 99.99 27.14 27.38 27.37 4.40 99.99 28.20 27.61 27.77 27.73 6990 Rsrch 17/12/2018 13:10:00 99.99 26.67 26.86 26.91 61.92 99.99 27.51 26.70 26.77 26.70 6990 Rsrch 17/12/2018 13:11:00 99.99 27.12 27.14 27.07 80.85 99.99 27.96 27.45 27.36 27.02 6990 Rsrch 17/12/2018 13:12:00 99.99 27.40 27.39 27.29 1.63 99.99 28.23 27.70 27.60 27.29 6990 Rsrch 17/12/2018 13:13:00 99.99 26.19 26.27 26.25 49.40 99.99 27.18 26.69 26.24 26.11 6990 Rsrch 17/12/2018 13:14:00 99.99 28.93 28.16 27.86 24.32 99.99 28.63 28.07 28.31 29.17 6990 Rsrch 17/12/2018 13:15:00 99.99 30.46 29.98 29.83 4.83 99.99 29.78 29.28 29.83 30.98 6990 Rsrch 17/12/2018 13:16:00 99.99 30.78 30.65 30.52 48.83 99.99 29.74 29.13 29.97 31.68 6990 Rsrch 17/12/2018 13:17:00 99.99 30.39 30.42 30.34 41.04 99.99 29.78 29.13 30.31 31.54 6990 Rsrch 17/12/2018 13:18:00 99.99 29.82 29.66 29.59 47.78 99.99 29.45 29.04 30.02 30.71 6990 Rsrch 17/12/2018 13:19:00 99.99 30.42 30.22 30.12 27.28 99.99 29.98 29.36 29.74 30.79 6990 Rsrch 17/12/2018 13:20:00 99.99 28.60 28.29 28.10 21.54 99.99 28.94 28.64 29.43 30.06 6990 Rsrch 17/12/2018 13:21:00 99.99 28.20 27.75 27.62 50.45 99.99 29.24 28.95 29.81 29.18 6990 Rsrch 17/12/2018 13:22:00 99.99 28.80 28.76 28.72 77.43 99.99 28.78 28.39 28.73 29.53 6990 Rsrch 17/12/2018 13:23:00 99.99 30.97 30.39 30.16 87.49 99.99 30.46 30.05 30.76 31.70 6990 Rsrch 17/12/2018 13:24:00 99.99 30.54 30.35 30.48 75.55 99.99 30.17 29.78 30.00 31.32 6990 Rsrch 17/12/2018 13:25:00 99.99 29.38 29.52 29.54 24.28 99.99 28.99 28.42 29.07 30.77 6990 Rsrch 17/12/2018 13:26:00 99.99 30.73 30.65 30.47 71.24 99.99 29.71 28.81 29.83 31.15 6990 Rsrch 17/12/2018 13:27:00 99.99 29.79 29.74 29.52 9.82 99.99 30.05 29.31 29.94 30.71 6990 Rsrch 17/12/2018 13:28:00 99.99 29.34 29.34 29.37 20.59 99.99 30.53 28.88 29.74 30.86 6990 Rsrch 17/12/2018 13:29:00 99.99 30.22 30.37 30.25 77.98 99.99 31.11 28.60 29.56 30.59 6990 Rsrch 17/12/2018 13:30:00 99.99 31.22 31.32 31.30 74.15 99.99 32.48 29.64 30.44 31.88 6990 Rsrch 17/12/2018 13:31:00 99.99 29.15 29.39 29.70 96.88 99.99 30.96 27.85 28.53 30.07 6990 Rsrch 17/12/2018 13:32:00 99.99 29.40 29.63 29.79 79.72 99.99 31.56 28.69 29.22 30.48 6990 Rsrch 17/12/2018 13:33:00 99.99 31.48 30.69 30.05 54.43 99.99 31.64 28.95 29.95 30.92 6990 Rsrch 17/12/2018 13:34:00 99.99 31.76 31.22 30.96 93.95 99.99 33.24 29.76 30.75 32.46 6990 Rsrch 17/12/2018 13:35:00 99.99 31.67 30.80 30.09 78.55 99.99 32.90 29.20 30.37 31.45 6990 Rsrch 17/12/2018 13:36:00 99.99 30.67 29.31 29.01 54.88 99.99 30.83 29.90 30.40 30.74 6990 Rsrch 17/12/2018 13:37:00 99.99 31.08 29.88 29.77 64.43 99.99 31.96 30.11 31.03 32.11 6990 Rsrch 17/12/2018 13:38:00 99.99 27.93 27.36 27.15 4.51 99.99 28.79 28.42 29.16 28.79 6990 Rsrch 17/12/2018 13:39:00 99.99 27.06 26.78 26.63 71.88 99.99 28.50 28.06 28.53 27.82 6990 Rsrch 17/12/2018 13:40:00 99.99 27.23 27.28 27.22 21.30 99.99 28.55 27.49 27.56 27.80 6990 Rsrch 17/12/2018 13:41:00 99.99 28.50 28.49 28.42 73.40 99.99 29.69 28.36 28.45 28.99 6990 Rsrch 17/12/2018 13:42:00 99.99 28.56 28.32 28.37 35.06 99.99 31.32 28.15 27.94 28.92 6990 Rsrch 17/12/2018 13:43:00 99.99 29.81 29.34 29.11 90.02 99.99 32.61 29.35 29.98 30.87 6990 Rsrch 17/12/2018 13:44:00 99.99 31.66 31.33 31.33 59.31 99.99 33.22 30.32 30.73 31.92 6990 Rsrch 17/12/2018 13:45:00 99.99 30.95 30.86 31.00 30.80 99.99 32.50 29.69 30.05 31.28 6990 Rsrch 17/12/2018 13:46:00 99.99 31.01 30.83 30.53 50.13 99.99 32.03 28.97 30.04 31.22 6990 Rsrch 17/12/2018 13:47:00 99.99 31.47 31.05 30.42 27.58 99.99 32.11 28.69 30.16 32.13 6990 Rsrch 17/12/2018 13:48:00 99.99 31.78 31.71 30.97 54.84 99.99 32.87 29.61 30.78 32.03 6990 Rsrch 17/12/2018 13:49:00 99.99 30.43 29.94 29.72 79.73 99.99 32.25 30.23 30.94 31.25 6990 Rsrch 17/12/2018 13:50:00 99.99 28.30 28.21 28.08 47.68 99.99 30.10 29.50 30.02 29.63 6990 Rsrch 17/12/2018 13:51:00 99.99 27.94 27.15 27.06 31.97 99.99 28.82 28.72 29.14 28.69 6990 Rsrch 17/12/2018 13:52:00 99.99 27.60 27.31 27.14 4.95 99.99 28.64 28.33 28.52 28.13 6990 Rsrch 17/12/2018 13:53:00 99.99 27.87 27.81 27.83 98.26 99.99 29.11 28.44 28.30 27.99 6990 Rsrch 17/12/2018 13:54:00 99.99 28.12 28.04 28.09 72.08 99.99 29.30 28.10 28.10 28.00 6990 Rsrch 17/12/2018 13:55:00 99.99 27.54 27.57 27.72 74.66 99.99 28.66 27.77 27.62 27.61 6990 Rsrch 17/12/2018 13:56:00 99.99 27.72 27.77 27.80 95.46 99.99 28.52 27.59 27.69 27.59 6990 Rsrch 17/12/2018 13:57:00 99.99 28.90 28.86 29.03 60.46 99.99 30.55 28.29 28.26 29.26 6990 Rsrch 17/12/2018 13:58:00 99.99 27.65 27.54 27.47 17.27 99.99 29.14 28.45 28.19 27.67 6990 Rsrch 17/12/2018 13:59:00 99.99 27.29 27.21 27.13 23.47 99.99 28.56 28.02 27.91 27.55 6990 Rsrch 17/12/2018 14:00:00 99.99 26.74 26.69 26.65 28.26 99.99 28.08 27.49 27.10 26.68 6990 Rsrch 17/12/2018 14:01:00 99.99 26.59 26.52 26.54 23.52 99.99 28.13 27.48 27.11 26.61 6990 Rsrch 17/12/2018 14:02:00 99.99 28.43 27.59 27.57 49.16 99.99 30.37 28.54 28.58 28.83 6990 Rsrch 17/12/2018 14:03:00 99.99 29.16 28.85 28.82 27.83 99.99 31.65 28.94 28.58 29.44 6990 Rsrch 17/12/2018 14:04:00 99.99 29.58 28.75 28.59 63.37 99.99 31.18 29.48 29.82 29.64 6990 Rsrch 17/12/2018 14:05:00 99.99 30.71 30.37 30.47 19.79 99.99 32.66 29.89 30.23 31.34 6990 Rsrch 17/12/2018 14:06:00 99.99 30.51 30.33 30.35 89.60 99.99 32.43 29.87 30.06 31.04 6990 Rsrch 17/12/2018 14:07:00 99.99 29.75 29.70 30.04 12.51 99.99 31.40 28.85 29.10 30.17 6990 Rsrch 17/12/2018 14:08:00 99.99 30.75 30.68 30.92 53.91 99.99 32.34 29.45 30.08 31.34 6990 Rsrch 17/12/2018 14:09:00 99.99 31.13 30.66 30.22 53.07 99.99 31.83 28.98 29.77 30.84 6990 Rsrch 17/12/2018 14:10:00 99.99 31.77 31.38 30.83 72.44 99.99 32.14 29.55 30.25 31.46 6990 Rsrch 17/12/2018 14:11:00 99.99 30.80 30.25 30.03 67.00 99.99 32.83 30.56 30.85 30.98 6990 Rsrch 17/12/2018 14:12:00 99.99 29.64 29.41 29.22 30.64 99.99 31.40 30.17 30.50 30.46 6990 Rsrch 17/12/2018 14:13:00 99.99 30.59 29.56 29.54 62.88 99.99 31.69 30.48 31.01 30.93 6990 Rsrch 17/12/2018 14:14:00 99.99 28.52 28.00 27.84 80.33 99.99 30.32 29.85 29.82 29.28 6990 Rsrch 17/12/2018 14:15:00 99.99 27.49 27.59 27.64 86.71 99.99 29.28 28.79 28.24 28.08 6990 Rsrch 17/12/2018 14:16:00 99.99 28.36 28.23 28.10 67.67 99.99 29.78 29.23 29.00 28.58 6990 Rsrch 17/12/2018 14:17:00 99.99 26.78 26.73 26.80 42.10 99.99 28.40 27.84 27.04 26.63 6990 Rsrch 17/12/2018 14:18:00 99.99 27.40 27.42 27.48 53.32 99.99 28.37 27.74 27.48 27.19 6990 Rsrch 17/12/2018 14:19:00 99.99 27.44 27.46 27.41 84.44 99.99 28.48 27.85 27.62 27.29 6990 Rsrch 17/12/2018 14:20:00 99.99 30.12 29.70 29.60 3.31 99.99 32.32 29.41 29.62 30.40 6990 Rsrch 17/12/2018 14:21:00 99.99 31.42 30.84 30.76 20.82 99.99 33.88 30.71 31.36 32.10 6990 Rsrch 17/12/2018 14:22:00 99.99 30.89 30.54 30.55 3.15 99.99 33.05 30.39 30.49 31.33 6990 Rsrch 17/12/2018 14:23:00 99.99 31.44 31.18 31.09 94.23 99.99 32.73 30.20 31.02 31.76 6990 Rsrch 17/12/2018 14:24:00 99.99 31.28 31.14 31.12 7.51 99.99 33.46 30.62 31.64 32.01 6990 Rsrch 17/12/2018 14:25:00 99.99 31.03 30.73 30.45 87.30 99.99 33.67 30.86 32.56 32.08 6990 Rsrch 17/12/2018 14:26:00 99.99 29.47 29.18 29.03 73.53 99.99 31.00 30.53 30.57 30.02 6990 Rsrch 17/12/2018 14:27:00 99.99 31.07 30.18 29.92 45.27 99.99 32.84 30.59 32.71 31.89 6990 Rsrch 17/12/2018 15:25:00 99.99 31.97 31.59 31.50 46.10 99.99 32.16 31.14 31.56 31.56 6990 Rsrch 17/12/2018 15:26:00 99.99 31.58 31.28 31.36 92.81 99.99 32.24 31.42 31.34 31.42 6990 Rsrch 17/12/2018 15:27:00 99.99 31.65 31.55 31.74 56.82 99.99 31.92 30.95 31.42 31.82 6990 Rsrch 17/12/2018 15:28:00 99.99 30.77 30.66 30.89 2.10 99.99 31.50 30.66 30.51 30.71 6990 Rsrch 17/12/2018 15:29:00 99.99 31.12 30.93 31.14 36.32 99.99 31.77 30.80 30.78 30.85 6990 Rsrch 17/12/2018 15:30:00 99.99 31.62 31.12 31.10 10.61 99.99 33.10 32.40 32.21 31.55 6990 Rsrch 17/12/2018 15:31:00 99.99 32.08 31.82 31.85 36.73 99.99 32.48 31.82 31.82 32.19 6990 Rsrch 17/12/2018 15:32:00 99.99 31.28 30.80 30.65 67.37 99.99 32.35 31.94 31.83 31.19 6990 Rsrch 17/12/2018 15:33:00 99.99 30.85 30.35 30.16 55.79 99.99 32.40 31.96 31.91 31.29 6990 Rsrch 17/12/2018 15:34:00 99.99 30.27 29.86 29.60 59.42 99.99 31.61 31.41 30.98 30.25 6990 Rsrch 17/12/2018 15:35:00 99.99 28.59 28.46 28.21 20.76 99.99 29.98 29.78 29.27 28.72 6990 Rsrch 17/12/2018 15:36:00 99.99 28.63 28.62 28.41 42.65 99.99 29.85 29.44 28.99 28.55 6990 Rsrch 17/12/2018 15:37:00 99.99 27.98 27.72 27.51 83.72 99.99 29.21 28.81 28.45 27.80 6990 Rsrch 17/12/2018 15:38:00 99.99 28.10 27.86 27.68 39.76 99.99 29.22 28.91 28.49 27.84 6990 Rsrch 17/12/2018 15:39:00 99.99 28.77 28.29 28.11 16.96 99.99 29.97 29.86 29.21 28.26 6990 Rsrch 17/12/2018 15:40:00 99.99 30.23 29.45 29.40 72.18 99.99 30.91 31.13 30.81 30.15 6990 Rsrch 17/12/2018 15:41:00 99.99 33.14 31.42 31.43 61.07 99.99 32.50 32.75 33.22 32.87 6990 Rsrch 17/12/2018 15:42:00 99.99 28.65 28.13 28.00 16.22 99.99 29.85 29.83 29.57 28.96 6990 Rsrch 17/12/2018 15:43:00 99.99 27.46 27.31 27.15 3.33 99.99 28.62 28.54 28.22 27.63 6990 Rsrch 17/12/2018 15:44:00 99.99 27.26 27.04 26.89 88.58 99.99 28.19 28.09 27.82 27.28 6990 Rsrch 17/12/2018 15:45:00 99.99 27.02 26.87 26.79 20.62 99.99 27.96 27.75 27.49 27.04 6990 Rsrch 17/12/2018 15:46:00 99.99 27.75 27.52 27.37 24.95 99.99 28.41 28.11 27.93 27.52 6990 Rsrch 17/12/2018 15:47:00 99.99 27.19 26.88 26.80 26.43 99.99 27.92 27.71 27.58 27.16 6990 Rsrch 17/12/2018 15:48:00 99.99 27.35 27.02 26.94 5.57 99.99 27.87 27.67 27.61 27.32 6990 Rsrch 17/12/2018 15:49:00 99.99 27.12 26.82 26.74 73.22 99.99 28.03 27.67 27.51 27.13 6990 Rsrch 17/12/2018 15:50:00 99.99 27.69 27.11 27.04 94.28 99.99 28.42 28.13 28.18 27.68 6990 Rsrch 17/12/2018 15:51:00 99.99 30.67 29.10 29.17 23.45 99.99 30.87 30.87 31.11 30.48 6990 Rsrch 17/12/2018 15:52:00 99.99 31.42 30.26 30.18 36.84 99.99 31.82 31.53 31.82 31.36 6990 Rsrch 17/12/2018 15:53:00 99.99 30.92 29.19 29.32 98.93 99.99 31.87 31.63 31.50 30.83 6990 Rsrch 17/12/2018 15:54:00 99.99 28.28 27.81 27.70 30.86 99.99 29.82 29.56 29.34 28.77 6990 Rsrch 17/12/2018 15:55:00 99.99 28.15 27.41 27.29 48.06 99.99 29.16 29.05 29.11 28.46 6990 Rsrch 17/12/2018 15:56:00 99.99 27.92 27.40 27.33 51.13 99.99 28.81 28.70 28.65 28.24 6990 Rsrch 17/12/2018 15:57:00 99.99 27.75 27.16 27.10 83.32 99.99 28.43 28.28 28.33 27.99 6990 Rsrch 17/12/2018 15:58:00 99.99 30.08 28.88 28.93 40.99 99.99 31.27 30.82 30.90 30.25 6990 Rsrch 17/12/2018 15:59:00 99.99 27.36 26.79 26.71 89.48 99.99 28.40 28.24 28.13 27.49 6990 Rsrch 17/12/2018 16:00:00 99.99 28.08 27.65 27.61 74.13 99.99 29.58 29.22 28.78 28.21 6990 Rsrch 17/12/2018 16:01:00 99.99 27.12 26.68 26.62 91.65 99.99 28.05 27.93 27.85 27.33 6990 Rsrch 17/12/2018 16:02:00 99.99 26.79 26.36 26.28 7.53 99.99 27.55 27.47 27.44 26.93 6990 Rsrch 17/12/2018 16:03:00 99.99 28.84 28.08 28.01 70.73 99.99 29.89 29.16 29.13 28.90 6990 Rsrch 17/12/2018 16:04:00 99.99 30.20 29.39 29.32 14.71 99.99 31.68 30.68 30.34 30.16 6990 Rsrch 17/12/2018 16:05:00 99.99 29.63 28.62 28.57 73.25 99.99 31.66 30.79 30.19 29.32 6990 Rsrch 17/12/2018 16:06:00 99.99 30.20 29.36 29.21 41.18 99.99 32.05 31.07 30.72 30.23 6990 Rsrch 17/12/2018 16:07:00 99.99 30.36 29.70 29.71 51.28 99.99 32.18 31.10 30.33 30.20 6990 Rsrch 17/12/2018 16:08:00 99.99 31.32 30.43 30.33 67.98 99.99 33.09 32.01 31.58 31.32 6990 Rsrch 17/12/2018 16:09:00 99.99 32.53 31.03 30.82 24.63 99.99 34.55 33.22 32.96 32.53 6990 Rsrch 17/12/2018 16:10:00 99.99 31.50 30.84 31.07 1.13 99.99 33.48 32.20 31.17 31.47 6990 Rsrch 17/12/2018 16:11:00 99.99 30.93 30.09 29.99 9.66 99.99 33.73 32.60 31.73 30.96 6990 Rsrch 17/12/2018 16:12:00 99.99 30.48 29.87 29.79 56.75 99.99 33.04 32.04 30.84 30.43 6990 Rsrch 17/12/2018 16:13:00 99.99 30.43 29.72 29.51 87.34 99.99 33.09 32.19 31.18 30.48 6990 Rsrch 17/12/2018 16:14:00 99.99 30.57 29.89 29.84 85.78 99.99 32.83 31.64 30.07 30.13 6990 Rsrch 17/12/2018 16:15:00 99.99 30.44 29.85 29.65 25.69 99.99 32.67 31.64 30.20 29.91 6990 Rsrch 17/12/2018 16:16:00 99.99 30.40 29.92 29.90 86.34 99.99 32.15 30.99 29.60 29.77 6990 Rsrch 17/12/2018 16:17:00 99.99 30.49 30.03 29.91 63.54 99.99 32.69 31.57 30.45 30.22 6990 Rsrch 17/12/2018 16:18:00 99.99 30.27 29.66 29.50 66.89 99.99 32.50 31.40 30.24 30.00 6990 Rsrch 17/12/2018 16:19:00 99.99 30.10 29.55 29.40 39.10 99.99 32.07 31.15 29.78 29.58 6990 Rsrch 17/12/2018 16:20:00 99.99 30.18 29.66 29.68 12.68 99.99 31.79 30.63 29.21 29.45 6990 Rsrch 17/12/2018 16:21:00 99.99 29.75 29.34 29.44 40.47 99.99 31.42 30.29 28.81 29.28 6990 Rsrch 17/12/2018 16:22:00 99.99 30.56 30.03 30.38 37.77 99.99 32.05 30.82 29.33 29.88 6990 Rsrch 17/12/2018 16:23:00 99.99 29.07 28.82 29.13 20.15 99.99 30.62 29.67 28.29 28.56 6990 Rsrch 17/12/2018 16:24:00 99.99 28.11 28.10 28.02 .32 99.99 29.18 28.84 28.16 27.84 6990 Rsrch 17/12/2018 16:25:00 99.99 27.66 27.71 27.58 36.02 99.99 28.41 28.03 27.55 27.42 6990 Rsrch 17/12/2018 16:26:00 99.99 28.30 27.98 27.93 72.82 99.99 29.60 28.99 28.00 27.98 6990 Rsrch 17/12/2018 16:27:00 99.99 27.59 27.54 27.54 14.85 99.99 28.48 27.98 27.46 27.38 6990 Rsrch 17/12/2018 16:28:00 99.99 26.72 26.77 26.70 93.09 99.99 27.43 27.16 26.73 26.60 6990 Rsrch 17/12/2018 16:29:00 99.99 26.99 26.83 26.77 6.04 99.99 27.95 27.66 27.07 26.86 6990 Rsrch 17/12/2018 16:30:00 99.99 27.19 26.89 26.77 9.48 99.99 28.32 28.01 27.42 27.00 6990 Rsrch 17/12/2018 16:31:00 99.99 28.05 27.48 27.38 21.79 99.99 29.08 28.65 27.83 27.90 6990 Rsrch 17/12/2018 16:32:00 99.99 28.34 27.70 27.61 17.94 99.99 29.65 29.03 28.22 28.11 6990 Rsrch 17/12/2018 16:33:00 99.99 26.73 26.53 26.43 15.03 99.99 27.44 27.36 27.00 26.71 6990 Rsrch 17/12/2018 16:34:00 99.99 27.73 27.34 27.24 28.36 99.99 28.96 28.56 27.91 27.49 6990 Rsrch 17/12/2018 16:35:00 99.99 26.87 26.84 26.77 25.74 99.99 27.54 27.39 27.14 26.90 6990 Rsrch 17/12/2018 16:36:00 99.99 26.36 26.37 26.24 28.81 99.99 27.01 26.91 26.67 26.42 6990 Rsrch 17/12/2018 16:37:00 99.99 25.93 25.94 25.90 35.81 99.99 26.64 26.55 26.29 26.07 6990 Rsrch 17/12/2018 16:38:00 99.99 25.95 25.91 25.85 66.50 99.99 26.50 26.44 26.26 26.03 6990 Rsrch 17/12/2018 16:39:00 99.99 25.87 25.79 25.74 22.44 99.99 26.44 26.32 26.13 25.93 6990 Rsrch 17/12/2018 16:40:00 99.99 28.74 27.88 27.88 61.53 99.99 29.96 29.23 28.34 28.32 6990 Rsrch 17/12/2018 16:41:00 99.99 28.60 27.85 27.85 63.28 99.99 30.26 29.55 28.45 28.35 6990 Rsrch 17/12/2018 16:42:00 99.99 29.54 28.86 28.76 43.34 99.99 30.53 29.91 28.86 29.12 6990 Rsrch 17/12/2018 16:43:00 99.99 29.44 28.66 28.56 57.30 99.99 31.05 30.39 29.08 29.21 6990 Rsrch 17/12/2018 16:44:00 99.99 29.43 28.41 28.23 99.26 99.99 31.17 30.54 29.48 29.15 6990 Rsrch 17/12/2018 16:45:00 99.99 29.92 29.08 29.11 34.10 99.99 31.76 30.89 29.08 29.50 6990 Rsrch 17/12/2018 16:46:00 99.99 30.06 29.46 29.62 12.43 99.99 31.22 30.49 29.25 29.65 6990 Rsrch 17/12/2018 16:47:00 99.99 29.93 29.29 29.27 7.56 99.99 31.39 30.65 29.03 29.37 6990 Rsrch 17/12/2018 16:48:00 99.99 29.64 29.09 29.25 37.48 99.99 31.14 30.33 28.73 29.17 6990 Rsrch 17/12/2018 16:49:00 99.99 30.10 29.49 29.68 50.47 99.99 31.51 30.60 29.20 29.70 6990 Rsrch 17/12/2018 16:50:00 99.99 27.60 27.55 27.44 53.08 99.99 28.64 28.59 28.01 27.57 6990 Rsrch 17/12/2018 16:51:00 99.99 26.63 26.66 26.50 87.03 99.99 27.51 27.59 27.09 26.70 6990 Rsrch 17/12/2018 16:52:00 99.99 26.33 26.17 26.04 91.65 99.99 27.05 27.06 26.67 26.31 6990 Rsrch 17/12/2018 16:53:00 99.99 26.15 26.11 25.98 25.43 99.99 26.88 26.81 26.44 26.11 6990 Rsrch 17/12/2018 16:54:00 99.99 28.17 27.50 27.44 85.97 99.99 29.59 29.03 27.83 27.70 6990 Rsrch 17/12/2018 16:55:00 99.99 26.96 26.86 26.78 51.89 99.99 27.64 27.45 26.99 26.81 6990 Rsrch 17/12/2018 16:56:00 99.99 26.57 26.45 26.40 32.47 99.99 27.36 27.22 26.68 26.40 6990 Rsrch 17/12/2018 16:57:00 99.99 26.34 26.30 26.23 55.91 99.99 26.85 26.77 26.46 26.28 6990 Rsrch 17/12/2018 16:58:00 99.99 26.34 26.14 26.08 3.21 99.99 27.04 26.81 26.45 26.12 6990 Rsrch 17/12/2018 16:59:00 99.99 27.51 27.07 27.01 14.71 99.99 28.13 27.67 26.88 27.28 6990 Rsrch 17/12/2018 17:00:00 99.99 29.53 28.73 28.73 45.46 99.99 30.45 29.61 28.52 28.86 6990 Rsrch 17/12/2018 17:01:00 99.99 28.68 27.87 27.79 96.36 99.99 30.27 29.59 28.46 28.36 6990 Rsrch 17/12/2018 17:02:00 99.99 27.36 26.84 26.73 26.41 99.99 28.53 28.32 27.83 27.20 6990 Rsrch 17/12/2018 17:03:00 99.99 26.80 26.63 26.51 72.29 99.99 27.49 27.50 27.19 26.90 6990 Rsrch 17/12/2018 17:04:00 99.99 27.66 27.03 26.96 35.61 99.99 28.25 28.13 27.53 27.55 6990 Rsrch 17/12/2018 17:05:00 99.99 26.20 25.96 25.86 91.83 99.99 26.66 26.72 26.61 26.25 6990 Rsrch 17/12/2018 17:06:00 99.99 26.13 26.02 25.95 97.53 99.99 26.64 26.59 26.44 26.20 6990 Rsrch 17/12/2018 17:07:00 99.99 25.85 25.72 25.67 89.00 99.99 26.25 26.25 26.14 25.91 6990 Rsrch 17/12/2018 17:08:00 99.99 25.62 25.44 25.41 98.93 99.99 26.00 25.98 25.95 25.69 6990 Rsrch 17/12/2018 17:09:00 99.99 25.67 25.48 25.44 53.16 99.99 26.00 26.00 25.96 25.70 6990 Rsrch 17/12/2018 17:10:00 99.99 25.67 25.54 25.56 9.42 99.99 26.06 26.00 25.93 25.72 6990 Rsrch 17/12/2018 17:11:00 99.99 27.96 27.21 27.32 54.56 99.99 28.95 28.22 27.41 27.36 6990 Rsrch 17/12/2018 17:12:00 99.99 29.08 28.27 28.37 39.54 99.99 29.94 29.18 28.36 28.42 6990 Rsrch 17/12/2018 17:13:00 99.99 29.86 29.02 29.05 88.06 99.99 30.71 29.92 29.15 29.21 6990 Rsrch 17/12/2018 17:14:00 99.99 30.12 29.30 29.26 37.54 99.99 31.15 30.46 29.49 29.64 6990 Rsrch 17/12/2018 17:15:00 99.99 29.86 28.79 28.70 16.82 99.99 31.27 30.64 29.70 29.33 6990 Rsrch 17/12/2018 17:16:00 99.99 30.08 29.30 29.25 43.80 99.99 31.06 30.42 29.53 29.67 6990 Rsrch 17/12/2018 17:17:00 99.99 30.05 29.06 28.95 74.60 99.99 31.14 30.53 29.69 29.45 6990 Rsrch 17/12/2018 17:18:00 99.99 29.60 28.65 28.50 8.77 99.99 30.89 30.47 29.68 29.07 6990 Rsrch 17/12/2018 17:19:00 99.99 29.12 28.20 28.05 19.82 99.99 30.42 29.90 29.19 28.69 6990 Rsrch 17/12/2018 17:20:00 99.99 29.09 28.22 28.09 35.28 99.99 30.53 30.05 29.29 28.62 6990 Rsrch 17/12/2018 17:21:00 99.99 29.05 28.16 28.04 7.57 99.99 30.45 29.99 29.32 28.43 6990 Rsrch 17/12/2018 17:22:00 99.99 29.94 29.00 28.82 49.14 99.99 31.20 30.62 29.93 29.39 6990 Rsrch 17/12/2018 17:23:00 99.99 29.20 28.31 28.15 6.64 99.99 30.67 30.09 29.33 28.72 6990 Rsrch 17/12/2018 17:24:00 99.99 29.65 28.47 28.26 46.45 99.99 30.80 30.39 29.68 28.95 6990 Rsrch 17/12/2018 17:25:00 99.99 29.02 28.26 28.11 79.43 99.99 30.40 29.96 29.20 28.44 6990 Rsrch 17/12/2018 17:26:00 99.99 29.47 28.71 28.55 99.26 99.99 30.91 30.36 29.55 28.82 6990 Rsrch 17/12/2018 17:27:00 99.99 29.12 27.79 27.60 75.45 99.99 30.29 30.08 29.43 28.39 6990 Rsrch 17/12/2018 17:28:00 99.99 29.04 28.16 27.97 85.21 99.99 30.45 30.04 29.35 28.47 6990 Rsrch 17/12/2018 17:29:00 99.99 30.30 29.39 29.36 6.44 99.99 31.30 30.64 29.84 29.54 6990 Rsrch 17/12/2018 17:30:00 99.99 29.55 28.84 28.69 42.11 99.99 30.65 30.10 29.27 28.75 6990 Rsrch 17/12/2018 17:31:00 99.99 29.03 28.55 28.60 1.51 99.99 30.10 29.42 28.43 28.19 6990 Rsrch 17/12/2018 17:32:00 99.99 29.89 29.33 29.44 5.98 99.99 30.76 29.97 29.02 28.86 6990 Rsrch 17/12/2018 17:33:00 99.99 29.42 28.84 28.77 85.50 99.99 30.68 29.99 28.90 28.48 6990 Rsrch 17/12/2018 17:34:00 99.99 29.46 28.80 28.62 41.48 99.99 30.51 29.91 29.01 28.60 6990 Rsrch 17/12/2018 17:35:00 99.99 28.44 28.06 27.99 97.50 99.99 29.61 29.19 28.17 27.71 6990 Rsrch 17/12/2018 17:36:00 99.99 28.11 27.82 27.82 80.83 99.99 28.98 28.53 27.51 27.34 6990 Rsrch 17/12/2018 17:37:00 99.99 26.75 26.72 26.56 10.38 99.99 27.34 27.19 26.60 26.36 6990 Rsrch 17/12/2018 17:38:00 99.99 26.65 26.58 26.44 75.88 99.99 27.33 27.07 26.47 26.27 6990 Rsrch 17/12/2018 17:39:00 99.99 26.53 26.48 26.40 53.90 99.99 27.15 26.93 26.35 26.14 6990 Rsrch 17/12/2018 17:40:00 99.99 26.00 26.00 25.90 3.77 99.99 26.62 26.47 25.97 25.72 6990 Rsrch 17/12/2018 17:41:00 99.99 25.79 25.81 25.74 35.04 99.99 26.31 26.15 25.73 25.56 6990 Rsrch 17/12/2018 17:42:00 99.99 25.70 25.68 25.60 54.29 99.99 26.25 26.07 25.70 25.50 6990 Rsrch 17/12/2018 17:43:00 99.99 25.68 25.65 25.59 48.93 99.99 26.11 25.95 25.67 25.49 6990 Rsrch 17/12/2018 17:44:00 99.99 25.83 25.72 25.65 17.44 99.99 26.25 26.08 25.78 25.64 6990 Rsrch 17/12/2018 17:45:00 99.99 25.73 25.63 25.58 3.37 99.99 26.13 25.97 25.73 25.55 6990 Rsrch 17/12/2018 17:46:00 99.99 26.84 26.29 26.27 45.04 99.99 27.51 27.09 26.83 26.43 6990 Rsrch 17/12/2018 17:47:00 99.99 27.93 26.92 26.92 42.37 99.99 28.71 28.13 27.95 27.38 6990 Rsrch 17/12/2018 17:48:00 99.99 27.79 26.88 26.80 .29 99.99 28.80 28.28 27.91 27.27 6990 Rsrch 17/12/2018 17:49:00 99.99 28.67 27.51 27.47 60.25 99.99 29.32 28.85 28.59 27.99 6990 Rsrch 17/12/2018 17:50:00 99.99 28.63 27.74 27.68 70.57 99.99 29.54 29.02 28.60 28.05 6990 Rsrch 17/12/2018 17:51:00 99.99 28.21 27.37 27.24 14.16 99.99 29.26 28.83 28.42 27.67 6990 Rsrch 17/12/2018 17:52:00 99.99 28.62 27.53 27.41 63.32 99.99 29.57 29.18 28.76 27.97 6990 Rsrch 17/12/2018 17:53:00 99.99 29.01 28.02 27.91 23.36 99.99 29.76 29.40 28.90 28.27 6990 Rsrch 17/12/2018 17:54:00 99.99 29.07 28.16 28.03 82.53 99.99 30.01 29.49 28.93 28.39 6990 Rsrch 17/12/2018 17:55:00 99.99 28.68 27.69 27.51 16.45 99.99 29.48 29.09 28.75 28.13 6990 Rsrch 17/12/2018 17:56:00 99.99 28.47 27.43 27.25 61.58 99.99 29.41 29.07 28.63 27.84 6990 Rsrch 17/12/2018 17:57:00 99.99 28.05 27.18 27.03 57.20 99.99 29.12 28.77 28.36 27.53 6990 Rsrch 17/12/2018 17:58:00 99.99 28.12 27.25 27.15 67.97 99.99 29.18 28.82 28.16 27.49 6990 Rsrch 17/12/2018 17:59:00 99.99 28.49 27.69 27.58 78.69 99.99 29.36 28.99 28.39 27.87 6990 Rsrch 17/12/2018 18:00:00 99.99 27.70 27.01 26.87 13.60 99.99 28.80 28.36 27.86 27.08 6990 Rsrch 17/12/2018 18:01:00 99.99 27.30 26.76 26.61 69.89 99.99 28.19 27.88 27.41 26.79 6990 Rsrch 17/12/2018 18:02:00 99.99 27.12 26.70 26.54 20.25 99.99 27.60 27.48 27.12 26.82 6990 Rsrch 17/12/2018 18:03:00 99.99 27.34 26.90 26.75 87.98 99.99 28.16 27.76 27.29 26.78 6990 Rsrch 17/12/2018 18:04:00 99.99 27.36 26.93 26.82 94.03 99.99 28.20 27.86 27.21 26.80 6990 Rsrch 17/12/2018 18:05:00 99.99 26.27 26.11 26.03 37.90 99.99 27.12 26.86 26.22 25.85 6990 Rsrch 17/12/2018 18:06:00 99.99 25.89 25.83 25.70 79.90 99.99 26.46 26.40 26.02 25.68 6990 Rsrch 17/12/2018 18:07:00 99.99 25.86 25.68 25.63 62.52 99.99 26.49 26.39 25.99 25.55 6990 Rsrch 17/12/2018 18:08:00 99.99 25.58 25.53 25.45 4.75 99.99 25.97 25.94 25.66 25.40 6990 Rsrch 17/12/2018 18:09:00 99.99 25.35 25.35 25.27 5.66 99.99 25.69 25.69 25.52 25.29 6990 Rsrch 17/12/2018 18:10:00 99.99 25.05 25.05 25.00 62.10 99.99 25.42 25.44 25.24 25.01 6990 Rsrch 17/12/2018 18:11:00 99.99 25.00 25.02 24.97 99.85 99.99 25.31 25.31 25.15 24.98 6990 Rsrch 17/12/2018 18:12:00 99.99 24.90 24.91 24.88 12.42 99.99 25.21 25.21 25.06 24.91 6990 Rsrch 17/12/2018 18:13:00 99.99 24.89 24.89 24.87 71.10 99.99 25.13 25.15 25.05 24.94 6990 Rsrch 17/12/2018 18:14:00 99.99 24.81 24.81 24.81 94.94 99.99 25.09 25.06 24.96 24.84 6990 Rsrch 17/12/2018 18:15:00 99.99 24.75 24.76 24.76 26.59 99.99 25.04 25.01 24.93 24.81 6990 Rsrch 17/12/2018 18:16:00 99.99 24.73 24.71 24.73 73.54 99.99 24.99 24.96 24.91 24.83 6990 Rsrch 17/12/2018 18:17:00 99.99 25.79 25.43 25.51 35.20 99.99 26.11 25.88 25.69 25.57 6990 Rsrch 17/12/2018 18:18:00 99.99 25.80 25.45 25.49 46.53 99.99 26.24 26.01 25.85 25.58 6990 Rsrch 17/12/2018 18:19:00 99.99 26.44 25.89 25.92 19.26 99.99 26.95 26.59 26.39 26.10 6990 Rsrch 17/12/2018 18:20:00 99.99 26.68 26.05 26.03 46.63 99.99 27.27 26.89 26.63 26.22 6990 Rsrch 17/12/2018 18:21:00 99.99 27.24 26.45 26.37 5.43 99.99 27.70 27.36 27.08 26.72 6990 Rsrch 17/12/2018 18:22:00 99.99 26.73 26.07 25.99 89.05 99.99 27.26 27.05 26.77 26.32 6990 Rsrch 17/12/2018 18:23:00 99.99 26.68 26.01 25.96 30.38 99.99 27.37 27.08 26.77 26.33 6990 Rsrch 17/12/2018 18:24:00 99.99 26.76 26.14 26.09 39.97 99.99 27.33 27.01 26.73 26.32 6990 Rsrch 17/12/2018 18:25:00 99.99 26.58 25.99 25.94 3.08 99.99 27.29 26.97 26.61 26.10 6990 Rsrch 17/12/2018 18:26:00 99.99 26.28 25.77 25.69 82.01 99.99 26.98 26.72 26.47 25.92 6990 Rsrch 17/12/2018 18:27:00 99.99 25.21 25.08 24.98 12.94 99.99 25.62 25.64 25.47 25.16 6990 Rsrch 17/12/2018 18:28:00 99.99 24.87 24.70 24.62 66.24 99.99 25.08 25.16 25.11 24.87 6990 Rsrch 17/12/2018 18:29:00 99.99 24.67 24.60 24.54 42.14 99.99 24.96 24.96 24.88 24.70 6990 Rsrch 17/12/2018 18:30:00 99.99 24.53 24.48 24.45 86.77 99.99 24.81 24.83 24.76 24.58 6990 Rsrch 17/12/2018 18:31:00 99.99 24.35 24.30 24.28 90.40 99.99 24.64 24.67 24.61 24.43 6990 Rsrch 17/12/2018 18:32:00 99.99 24.71 24.54 24.53 69.79 99.99 24.99 24.90 24.84 24.69 6990 Rsrch 17/12/2018 18:33:00 99.99 24.65 24.50 24.50 28.85 99.99 24.91 24.86 24.80 24.63 6990 Rsrch 17/12/2018 18:34:00 99.99 24.66 24.48 24.48 13.69 99.99 24.96 24.91 24.83 24.65 6990 Rsrch 17/12/2018 18:35:00 99.99 24.31 24.27 24.25 76.81 99.99 24.58 24.58 24.56 24.43 6990 Rsrch 17/12/2018 18:36:00 99.99 24.19 24.14 24.14 32.86 99.99 24.40 24.45 24.45 24.33 6990 Rsrch 17/12/2018 18:37:00 99.99 24.00 23.94 23.95 23.21 99.99 24.28 24.33 24.31 24.17 6990 Rsrch 17/12/2018 18:38:00 99.99 24.46 24.28 24.28 55.88 99.99 24.65 24.64 24.64 24.50 6990 Rsrch 17/12/2018 18:39:00 99.99 24.84 24.50 24.52 36.27 99.99 25.17 25.04 24.99 24.78 6990 Rsrch 17/12/2018 18:40:00 99.99 24.93 24.51 24.52 66.85 99.99 25.16 25.08 25.05 24.82 6990 Rsrch 17/12/2018 18:41:00 99.99 25.13 24.66 24.66 41.48 99.99 25.41 25.29 25.26 25.00 6990 Rsrch 17/12/2018 18:42:00 99.99 25.04 24.61 24.61 10.87 99.99 25.37 25.24 25.25 24.92 6990 Rsrch 17/12/2018 18:43:00 99.99 25.07 24.70 24.71 24.01 99.99 25.33 25.28 25.20 24.94 6990 Rsrch 17/12/2018 18:44:00 99.99 25.07 24.69 24.71 30.59 99.99 25.39 25.28 25.21 24.94 6990 Rsrch 17/12/2018 18:45:00 99.99 24.90 24.56 24.54 34.16 99.99 25.16 25.08 25.03 24.80 6990 Rsrch 17/12/2018 18:46:00 99.99 24.87 24.56 24.54 13.72 99.99 25.16 25.08 25.03 24.79 6990 Rsrch 17/12/2018 18:47:00 99.99 25.22 24.78 24.74 21.20 99.99 25.56 25.35 25.14 24.96 6990 Rsrch 17/12/2018 18:48:00 99.99 25.04 24.60 24.56 84.56 99.99 25.40 25.27 25.12 24.83 6990 Rsrch 17/12/2018 18:49:00 99.99 24.99 24.70 24.63 42.39 99.99 25.29 25.20 25.02 24.80 6990 Rsrch 17/12/2018 18:50:00 99.99 24.80 24.58 24.54 58.55 99.99 25.15 25.07 24.85 24.66 6990 Rsrch 17/12/2018 18:51:00 99.99 24.53 24.33 24.30 27.46 99.99 24.81 24.76 24.69 24.46 6990 Rsrch 17/12/2018 18:52:00 99.99 24.44 24.28 24.25 67.29 99.99 24.67 24.62 24.51 24.36 6990 Rsrch 17/12/2018 18:53:00 99.99 24.37 24.15 24.14 34.37 99.99 24.61 24.58 24.46 24.28 6990 Rsrch 17/12/2018 18:54:00 99.99 24.51 24.28 24.25 50.84 99.99 24.74 24.69 24.57 24.38 6990 Rsrch 17/12/2018 18:55:00 99.99 24.50 24.20 24.19 99.40 99.99 24.66 24.65 24.63 24.37 6990 Rsrch 17/12/2018 18:56:00 99.99 24.44 24.16 24.15 90.91 99.99 24.69 24.61 24.49 24.29 6990 Rsrch 17/12/2018 18:57:00 99.99 24.40 24.13 24.08 70.17 99.99 24.62 24.57 24.45 24.26 6990 Rsrch 17/12/2018 18:58:00 99.99 24.31 24.06 24.03 3.05 99.99 24.52 24.49 24.38 24.20 6990 Rsrch 17/12/2018 18:59:00 99.99 24.17 23.88 23.83 92.68 99.99 24.37 24.37 24.27 24.07 6990 Rsrch 17/12/2018 19:00:00 99.99 24.10 23.87 23.87 11.54 99.99 24.23 24.23 24.21 24.03 6990 Rsrch 17/12/2018 19:01:00 99.99 24.05 23.71 23.69 88.39 99.99 24.12 24.15 24.15 23.95 6990 Rsrch 17/12/2018 19:02:00 99.99 23.96 23.77 23.75 41.83 99.99 24.09 24.13 24.11 23.93 6990 Rsrch 17/12/2018 19:03:00 99.99 23.89 23.74 23.72 79.62 99.99 23.99 24.00 24.02 23.87 6990 Rsrch 17/12/2018 19:04:00 99.99 23.68 23.47 23.47 42.91 99.99 23.84 23.88 23.84 23.70 6990 Rsrch 17/12/2018 19:05:00 99.99 23.65 23.57 23.57 11.24 99.99 23.72 23.77 23.80 23.70 6990 Rsrch 17/12/2018 19:06:00 99.99 23.36 23.38 23.36 52.98 99.99 23.41 23.49 23.54 23.52 6990 Rsrch 17/12/2018 19:07:00 99.99 23.17 23.16 23.16 9.73 99.99 23.25 23.35 23.40 23.32 6990 Rsrch 17/12/2018 19:08:00 99.99 23.08 23.09 23.12 70.04 99.99 23.11 23.22 23.29 23.27 6990 Rsrch 17/12/2018 19:09:00 99.99 23.03 23.03 23.05 78.80 99.99 23.06 23.15 23.23 23.18 6990 Rsrch 17/12/2018 19:10:00 99.99 22.88 22.90 22.95 9.20 99.99 22.97 23.07 23.13 23.11 6990 Rsrch 17/12/2018 19:11:00 99.99 22.82 22.82 22.85 14.83 99.99 22.87 22.97 23.05 23.03 6990 Rsrch 17/12/2018 19:12:00 99.99 23.00 23.02 23.07 89.36 99.99 22.94 23.02 23.20 23.21 6990 Rsrch 17/12/2018 19:13:00 99.99 22.77 22.76 22.84 31.38 99.99 22.84 22.92 23.02 23.00 6990 Rsrch 17/12/2018 19:14:00 99.99 22.66 22.67 22.72 9.81 99.99 22.70 22.80 22.90 22.90 6990 Rsrch 17/12/2018 19:15:00 99.99 22.72 22.74 22.80 11.85 99.99 22.70 22.82 22.93 22.97 6990 Rsrch 17/12/2018 19:16:00 99.99 22.40 22.42 22.49 92.99 99.99 22.45 22.60 22.70 22.67 6990 Rsrch 17/12/2018 19:17:00 99.99 22.44 22.48 22.54 20.39 99.99 22.46 22.56 22.71 22.76 6990 Rsrch 17/12/2018 19:18:00 99.99 22.41 22.44 22.49 52.93 99.99 22.43 22.52 22.67 22.69 6990 Rsrch 17/12/2018 19:19:00 99.99 22.05 22.09 22.19 73.84 99.99 22.17 22.32 22.43 22.42 6990 Rsrch 17/12/2018 19:20:00 99.99 22.40 22.50 22.59 33.08 99.99 22.41 22.51 22.66 22.69 6990 Rsrch 17/12/2018 19:21:00 99.99 22.33 22.36 22.43 3.38 99.99 22.28 22.39 22.54 22.56 6990 Rsrch 17/12/2018 19:22:00 99.99 22.38 22.45 22.56 71.88 99.99 22.37 22.50 22.63 22.68 6990 Rsrch 17/12/2018 19:23:00 99.99 22.24 22.33 22.39 17.83 99.99 22.21 22.36 22.52 22.60 6990 Rsrch 17/12/2018 19:24:00 99.99 22.40 22.46 22.55 86.93 99.99 22.33 22.45 22.63 22.69 6990 Rsrch 17/12/2018 19:25:00 99.99 22.19 22.24 22.31 97.93 99.99 22.21 22.32 22.47 22.52 6990 Rsrch 17/12/2018 19:26:00 99.99 22.31 22.39 22.47 10.70 99.99 22.26 22.37 22.55 22.62 6990 Rsrch 17/12/2018 19:27:00 99.99 22.23 22.25 22.35 92.57 99.99 22.22 22.35 22.48 22.51 6990 Rsrch 17/12/2018 19:28:00 99.99 22.21 22.29 22.36 48.56 99.99 22.16 22.28 22.47 22.56 6990 Rsrch 17/12/2018 19:29:00 99.99 22.14 22.23 22.32 30.99 99.99 22.14 22.26 22.42 22.47 6990 Rsrch 17/12/2018 19:30:00 99.99 22.09 22.17 22.25 79.72 99.99 22.06 22.19 22.35 22.43 6990 Rsrch 17/12/2018 19:31:00 99.99 21.90 21.97 22.07 41.45 99.99 21.89 22.04 22.20 22.25 6990 Rsrch 17/12/2018 19:32:00 99.99 21.85 21.92 22.00 42.45 99.99 21.82 21.96 22.11 22.19 6990 Rsrch 17/12/2018 19:33:00 99.99 21.78 21.85 21.94 52.54 99.99 21.71 21.88 22.06 22.11 6990 Rsrch 17/12/2018 19:34:00 99.99 22.25 22.40 22.50 52.80 99.99 22.12 22.20 22.40 22.55 6990 Rsrch 17/12/2018 19:35:00 99.99 22.10 22.18 22.28 1.15 99.99 22.03 22.15 22.31 22.40 6990 Rsrch 17/12/2018 19:36:00 99.99 21.80 21.90 21.98 80.86 99.99 21.77 21.95 22.08 22.15 6990 Rsrch 17/12/2018 19:37:00 99.99 21.94 22.06 22.11 43.98 99.99 21.85 21.96 22.14 22.24 6990 Rsrch 17/12/2018 19:38:00 99.99 22.12 22.21 22.32 39.01 99.99 22.07 22.17 22.35 22.44 6990 Rsrch 17/12/2018 19:39:00 99.99 21.83 21.91 21.99 29.82 99.99 21.79 21.96 22.12 22.17 6990 Rsrch 17/12/2018 19:40:00 99.99 21.94 22.01 22.12 38.31 99.99 21.86 22.02 22.19 22.29 6990 Rsrch 17/12/2018 19:41:00 99.99 22.29 22.35 22.48 66.80 99.99 22.12 22.20 22.45 22.57 6990 Rsrch 17/12/2018 19:42:00 99.99 22.05 22.11 22.21 7.66 99.99 21.96 22.08 22.29 22.36 6990 Rsrch 17/12/2018 19:43:00 99.99 22.14 22.21 22.31 60.65 99.99 22.06 22.23 22.36 22.44 6990 Rsrch 17/12/2018 19:44:00 99.99 22.05 22.18 22.26 4.56 99.99 22.02 22.12 22.28 22.36 6990 Rsrch 17/12/2018 19:45:00 99.99 21.82 21.89 21.95 27.56 99.99 21.79 21.94 22.07 22.14 6990 Rsrch 17/12/2018 19:46:00 99.99 21.99 22.09 22.19 59.70 99.99 21.90 22.03 22.19 22.32 6990 Rsrch 17/12/2018 19:47:00 99.99 21.85 21.92 22.02 39.54 99.99 21.82 21.97 22.12 22.15 6990 Rsrch 17/12/2018 19:48:00 99.99 21.75 21.83 21.91 33.20 99.99 21.70 21.88 22.00 22.09 6990 Rsrch 17/12/2018 19:49:00 99.99 21.64 21.76 21.82 30.95 99.99 21.61 21.77 21.92 21.99 6990 Rsrch 17/12/2018 19:50:00 99.99 21.49 21.57 21.62 15.59 99.99 21.44 21.62 21.77 21.85 6990 Rsrch 17/12/2018 19:51:00 99.99 21.41 21.54 21.61 92.85 99.99 21.43 21.61 21.74 21.79 6990 Rsrch 17/12/2018 19:52:00 99.99 21.70 21.75 21.87 86.09 99.99 21.62 21.77 21.90 21.97 6990 Rsrch 17/12/2018 19:53:00 99.99 21.65 21.71 21.78 63.47 99.99 21.57 21.71 21.84 21.93 6990 Rsrch 17/12/2018 19:54:00 99.99 21.60 21.70 21.77 22.46 99.99 21.52 21.68 21.80 21.86 6990 Rsrch 17/12/2018 19:55:00 99.99 21.58 21.69 21.76 25.84 99.99 21.48 21.61 21.76 21.86 6990 Rsrch 17/12/2018 19:56:00 99.99 21.46 21.54 21.59 80.90 99.99 21.39 21.55 21.69 21.73 6990 Rsrch 17/12/2018 19:57:00 99.99 21.53 21.63 21.71 43.13 99.99 21.46 21.58 21.73 21.82 6990 Rsrch 17/12/2018 19:58:00 99.99 21.77 21.82 21.90 48.49 99.99 21.61 21.74 21.92 22.03 6990 Rsrch 17/12/2018 19:59:00 99.99 21.60 21.65 21.73 85.88 99.99 21.52 21.65 21.80 21.83 6990 Rsrch 17/12/2018 20:00:00 99.99 21.45 21.53 21.63 83.82 99.99 21.40 21.55 21.71 21.79 6990 Rsrch 17/12/2018 20:01:00 99.99 21.59 21.64 21.70 60.43 99.99 21.46 21.61 21.75 21.87 6990 Rsrch 17/12/2018 20:02:00 99.99 21.37 21.47 21.55 29.90 99.99 21.32 21.46 21.65 21.75 6990 Rsrch 17/12/2018 20:03:00 99.99 21.54 21.57 21.65 80.97 99.99 21.35 21.50 21.68 21.77 6990 Rsrch 17/12/2018 20:04:00 99.99 21.05 21.12 21.18 41.50 99.99 21.05 21.22 21.33 21.40 6990 Rsrch 17/12/2018 20:05:00 99.99 21.06 21.11 21.20 79.97 99.99 21.06 21.18 21.33 21.39 6990 Rsrch 17/12/2018 20:06:00 99.99 21.11 21.18 21.26 2.15 99.99 21.08 21.21 21.37 21.42 6990 Rsrch 17/12/2018 20:07:00 99.99 21.07 21.12 21.21 97.37 99.99 21.02 21.17 21.32 21.39 6990 Rsrch 17/12/2018 20:08:00 99.99 21.10 21.18 21.25 94.61 99.99 21.07 21.20 21.35 21.40 6990 Rsrch 17/12/2018 20:09:00 99.99 21.10 21.15 21.25 90.37 99.99 21.07 21.18 21.35 21.40 6990 Rsrch 17/12/2018 20:10:00 99.99 21.05 21.13 21.21 34.49 99.99 21.00 21.14 21.28 21.34 6990 Rsrch 17/12/2018 20:11:00 99.99 21.02 21.11 21.17 82.57 99.99 20.91 21.06 21.20 21.30 6990 Rsrch 17/12/2018 20:12:00 99.99 20.97 21.02 21.12 70.25 99.99 20.92 21.09 21.24 21.27 6990 Rsrch 17/12/2018 20:13:00 99.99 20.93 21.03 21.13 68.57 99.99 20.92 21.07 21.20 21.28 6990 Rsrch 17/12/2018 20:14:00 99.99 21.34 21.47 21.56 34.50 99.99 21.14 21.26 21.46 21.64 6990 Rsrch 17/12/2018 20:15:00 99.99 20.88 20.98 21.08 71.04 99.99 20.81 20.99 21.13 21.22 6990 Rsrch 17/12/2018 20:16:00 99.99 21.04 21.14 21.22 41.24 99.99 20.96 21.11 21.26 21.34 6990 Rsrch 17/12/2018 20:17:00 99.99 20.86 20.97 21.04 58.16 99.99 20.84 20.99 21.12 21.19 6990 Rsrch 17/12/2018 20:18:00 99.99 21.22 21.30 21.40 18.58 99.99 21.12 21.22 21.40 21.46 6990 Rsrch 17/12/2018 20:19:00 99.99 21.11 21.23 21.33 37.51 99.99 21.06 21.16 21.33 21.43 6990 Rsrch 17/12/2018 20:20:00 99.99 20.67 20.79 20.84 93.98 99.99 20.69 20.85 20.97 21.02 6990 Rsrch 17/12/2018 20:21:00 99.99 20.75 20.83 20.92 51.82 99.99 20.77 20.88 21.02 21.07 6990 Rsrch 17/12/2018 20:22:00 99.99 20.62 20.69 20.77 41.89 99.99 20.62 20.75 20.89 20.92 6990 Rsrch 17/12/2018 20:23:00 99.99 20.64 20.74 20.80 20.06 99.99 20.59 20.74 20.87 20.92 6990 Rsrch 17/12/2018 20:24:00 99.99 20.45 20.55 20.59 56.30 99.99 20.44 20.59 20.70 20.75 6990 Rsrch 17/12/2018 20:25:00 99.99 20.80 20.95 21.02 7.14 99.99 20.70 20.79 20.95 21.08 6990 Rsrch 17/12/2018 20:26:00 99.99 20.62 20.77 20.84 4.35 99.99 20.61 20.71 20.84 20.94 6990 Rsrch 17/12/2018 20:27:00 99.99 20.43 20.51 20.57 91.17 99.99 20.43 20.57 20.69 20.74 6990 Rsrch 17/12/2018 20:28:00 99.99 20.44 20.54 20.62 13.01 99.99 20.35 20.52 20.68 20.73 6990 Rsrch 17/12/2018 20:29:00 99.99 20.29 20.37 20.44 69.76 99.99 20.29 20.45 20.58 20.62 6990 Rsrch 17/12/2018 20:30:00 99.99 20.47 20.63 20.67 45.70 99.99 20.44 20.58 20.68 20.73 6990 Rsrch 17/12/2018 20:31:00 99.99 20.63 20.71 20.81 98.46 99.99 20.52 20.63 20.80 20.95 6990 Rsrch 17/12/2018 20:32:00 99.99 20.57 20.61 20.68 84.58 99.99 20.50 20.60 20.75 20.80 6990 Rsrch 17/12/2018 20:33:00 99.99 20.48 20.56 20.65 75.92 99.99 20.43 20.55 20.68 20.75 6990 Rsrch 17/12/2018 20:34:00 99.99 20.41 20.49 20.56 82.16 99.99 20.35 20.49 20.63 20.69 6990 Rsrch 17/12/2018 20:35:00 99.99 20.66 20.69 20.79 41.39 99.99 20.60 20.68 20.81 20.89 6990 Rsrch 17/12/2018 20:36:00 99.99 20.21 20.28 20.36 60.58 99.99 20.23 20.38 20.48 20.53 6990 Rsrch 17/12/2018 20:37:00 99.99 20.42 20.57 20.62 51.75 99.99 20.40 20.47 20.60 20.71 6990 Rsrch 17/12/2018 20:38:00 99.99 20.28 20.39 20.44 33.01 99.99 20.29 20.41 20.54 20.54 6990 Rsrch 17/12/2018 20:39:00 99.99 20.19 20.32 20.36 20.88 99.99 20.16 20.32 20.42 20.47 6990 Rsrch 17/12/2018 20:40:00 99.99 20.20 20.35 20.40 10.60 99.99 20.12 20.25 20.40 20.48 6990 Rsrch 17/12/2018 20:41:00 99.99 20.38 20.46 20.54 87.30 99.99 20.31 20.43 20.56 20.64 6990 Rsrch 17/12/2018 20:42:00 99.99 20.20 20.27 20.35 88.32 99.99 20.18 20.32 20.43 20.48 6990 Rsrch 17/12/2018 20:43:00 99.99 20.22 20.33 20.38 76.87 99.99 20.22 20.30 20.43 20.48 6990 Rsrch 17/12/2018 20:44:00 99.99 20.22 20.30 20.35 69.98 99.99 20.14 20.29 20.44 20.47 6990 Rsrch 17/12/2018 20:45:00 99.99 19.99 20.09 20.16 73.20 99.99 19.94 20.09 20.21 20.29 6990 Rsrch 17/12/2018 20:46:00 99.99 20.23 20.36 20.43 54.34 99.99 20.08 20.23 20.36 20.50 6990 Rsrch 17/12/2018 20:47:00 99.99 20.05 20.17 20.23 45.28 99.99 19.99 20.14 20.25 20.35 6990 Rsrch 17/12/2018 20:48:00 99.99 19.86 19.97 20.02 38.13 99.99 19.81 19.99 20.10 20.19 6990 Rsrch 17/12/2018 20:49:00 99.99 20.14 20.33 20.36 -6.17 99.99 20.06 20.19 20.34 20.46 6990 Rsrch 17/12/2018 20:50:00 99.99 20.08 20.13 20.21 11.46 99.99 20.00 20.13 20.26 20.31 6990 Rsrch 17/12/2018 20:51:00 99.99 19.87 20.06 20.11 12.85 99.99 19.78 19.95 20.06 20.20 6990 Rsrch 17/12/2018 20:52:00 99.99 19.98 20.05 20.11 57.44 99.99 19.86 19.98 20.16 20.29 6990 Rsrch 17/12/2018 20:53:00 99.99 19.97 20.10 20.12 78.24 99.99 19.90 20.00 20.14 20.23 6990 Rsrch 17/12/2018 20:54:00 99.99 19.97 20.04 20.11 19.86 99.99 19.87 19.99 20.14 20.25 6990 Rsrch 17/12/2018 20:55:00 99.99 19.79 19.89 19.94 48.48 99.99 19.79 19.94 20.05 20.12 6990 Rsrch 17/12/2018 20:56:00 99.99 20.02 20.11 20.17 93.08 99.99 19.94 20.04 20.22 20.27 6990 Rsrch 17/12/2018 20:57:00 99.99 19.80 19.88 19.93 16.75 99.99 19.80 19.91 20.03 20.08 6990 Rsrch 17/12/2018 20:58:00 99.99 19.75 19.85 19.87 45.44 99.99 19.70 19.82 19.97 20.02 6990 Rsrch 17/12/2018 20:59:00 99.99 19.69 19.79 19.84 69.86 99.99 19.63 19.76 19.91 19.97 6990 Rsrch 17/12/2018 21:00:00 99.99 19.75 19.80 19.87 90.68 99.99 19.70 19.83 19.95 20.01 6990 Rsrch 17/12/2018 21:01:00 99.99 19.74 19.80 19.85 20.69 99.99 19.67 19.79 19.95 20.00 6990 Rsrch 17/12/2018 21:02:00 99.99 19.77 19.86 19.89 60.43 99.99 19.72 19.82 19.95 20.04 6990 Rsrch 17/12/2018 21:03:00 99.99 19.68 19.73 19.76 88.77 99.99 19.65 19.76 19.89 19.91 6990 Rsrch 17/12/2018 21:04:00 99.99 19.77 19.82 19.85 9.52 99.99 19.64 19.75 19.93 20.00 6990 Rsrch 17/12/2018 21:05:00 99.99 19.74 19.77 19.78 99.00 99.99 19.67 19.77 19.90 19.98 6990 Rsrch 17/12/2018 21:06:00 99.99 19.64 19.71 19.71 99.00 99.99 19.56 19.68 19.84 19.91 6990 Rsrch 17/12/2018 21:07:00 99.99 19.65 19.72 19.72 99.00 99.99 19.65 19.77 19.86 19.90 6990 Rsrch 17/12/2018 21:08:00 99.99 19.54 19.59 19.61 99.00 99.99 19.54 19.67 19.75 19.79 6990 Rsrch 17/12/2018 21:09:00 99.99 19.51 19.60 19.61 99.00 99.99 19.43 19.56 19.70 19.78 6990 Rsrch 17/12/2018 21:10:00 99.99 19.55 19.62 19.64 99.00 99.99 19.47 19.59 19.74 19.80 6990 Rsrch 17/12/2018 21:11:00 99.99 19.36 19.39 19.41 99.00 99.99 19.36 19.48 19.59 19.61 6990 Rsrch 17/12/2018 21:12:00 99.99 19.40 19.45 19.47 99.00 99.99 19.40 19.50 19.62 19.67 6990 Rsrch 17/12/2018 21:13:00 99.99 19.49 19.54 19.56 99.00 99.99 19.47 19.57 19.69 19.72 6990 Rsrch 17/12/2018 21:14:00 99.99 19.31 19.38 19.38 99.00 99.99 19.31 19.43 19.56 19.59 6990 Rsrch 17/12/2018 21:15:00 99.99 19.40 19.42 19.44 99.00 99.99 19.31 19.40 19.55 19.62 6990 Rsrch 17/12/2018 21:16:00 99.99 19.28 19.33 19.33 99.00 99.99 19.23 19.35 19.48 19.54 6990 Rsrch 17/12/2018 21:17:00 99.99 19.06 19.11 19.10 99.00 99.99 19.06 19.18 19.30 19.35 6990 Rsrch 17/12/2018 21:18:00 99.99 19.14 19.20 19.19 99.00 99.99 19.09 19.22 19.34 19.40 6990 Rsrch 17/12/2018 21:19:00 99.99 19.11 19.14 19.14 99.00 99.99 19.09 19.21 19.33 19.36 6990 Rsrch 17/12/2018 21:20:00 99.99 19.23 19.26 19.26 99.00 99.99 19.16 19.26 19.39 19.44 6990 Rsrch 17/12/2018 21:21:00 99.99 19.08 19.13 19.12 99.00 99.99 19.05 19.15 19.28 19.33 6990 Rsrch 17/12/2018 21:22:00 99.99 19.03 19.08 19.10 99.00 99.99 19.00 19.12 19.25 19.28 6990 Rsrch 17/12/2018 21:23:00 99.99 19.09 19.14 19.14 99.00 99.99 19.08 19.16 19.29 19.33 6990 Rsrch 17/12/2018 21:24:00 99.99 19.01 19.05 19.05 99.00 99.99 18.96 19.08 19.21 19.26 6990 Rsrch 17/12/2018 21:25:00 99.99 19.04 19.07 19.07 99.00 99.99 18.99 19.10 19.22 19.27 6990 Rsrch 17/12/2018 21:26:00 99.99 18.81 18.88 18.88 99.00 99.99 18.79 18.93 19.07 19.12 6990 Rsrch 17/12/2018 21:27:00 99.99 19.05 19.06 19.08 99.00 99.99 18.96 19.03 19.19 19.28 6990 Rsrch 17/12/2018 21:28:00 99.99 18.75 18.81 18.80 99.00 99.99 18.75 18.88 19.00 19.03 6990 Rsrch 17/12/2018 21:29:00 99.99 18.99 19.09 19.09 99.00 99.99 18.87 18.97 19.12 19.23 6990 Rsrch 17/12/2018 21:30:00 99.99 18.72 18.77 18.79 99.00 99.99 18.72 18.84 18.96 19.01 6990 Rsrch 17/12/2018 21:31:00 99.99 18.98 19.03 19.03 99.00 99.99 18.88 18.98 19.14 19.23 6990 Rsrch 17/12/2018 21:32:00 99.99 18.97 19.00 19.00 99.00 99.99 18.88 18.97 19.12 19.18 6990 Rsrch 17/12/2018 21:33:00 99.99 18.74 18.79 18.79 99.00 99.99 18.70 18.84 18.95 19.00 6990 Rsrch 17/12/2018 21:34:00 99.99 18.79 18.86 18.84 99.00 99.99 18.73 18.81 18.96 19.04 6990 Rsrch 17/12/2018 21:35:00 99.99 18.64 18.69 18.69 99.00 99.99 18.64 18.76 18.88 18.94 6990 Rsrch 17/12/2018 21:36:00 99.99 18.77 18.83 18.82 99.00 99.99 18.67 18.78 18.95 19.03 6990 Rsrch 17/12/2018 21:37:00 99.99 18.72 18.81 18.82 99.00 99.99 18.67 18.79 18.94 19.02 6990 Rsrch 17/12/2018 21:38:00 99.99 18.74 18.79 18.78 99.00 99.99 18.69 18.79 18.93 18.99 6990 Rsrch 17/12/2018 21:39:00 99.99 18.73 18.80 18.78 99.00 99.99 18.65 18.75 18.91 19.00 6990 Rsrch 17/12/2018 21:40:00 99.99 18.59 18.62 18.62 99.00 99.99 18.52 18.64 18.77 18.84 6990 Rsrch 17/12/2018 21:41:00 99.99 18.31 18.36 18.36 99.00 99.99 18.35 18.50 18.60 18.63 6990 Rsrch 17/12/2018 21:42:00 99.99 18.34 18.39 18.39 99.00 99.99 18.29 18.42 18.55 18.63 6990 Rsrch 17/12/2018 21:43:00 99.99 18.31 18.36 18.36 99.00 99.99 18.29 18.42 18.55 18.59 6990 Rsrch 17/12/2018 21:44:00 99.99 18.24 18.33 18.29 99.00 99.99 18.19 18.33 18.48 18.53 6990 Rsrch 17/12/2018 21:45:00 99.99 18.40 18.45 18.45 99.00 99.99 18.36 18.50 18.60 18.65 6990 Rsrch 17/12/2018 21:46:00 99.99 18.51 18.58 18.56 99.00 99.99 18.43 18.55 18.68 18.76 6990 Rsrch 17/12/2018 21:47:00 99.99 18.50 18.57 18.60 99.00 99.99 18.43 18.57 18.70 18.80 6990 Rsrch 17/12/2018 21:48:00 99.99 18.42 18.49 18.49 99.00 99.99 18.36 18.47 18.59 18.67 6990 Rsrch 17/12/2018 21:49:00 99.99 18.19 18.26 18.24 99.00 99.99 18.19 18.33 18.44 18.49 6990 Rsrch 17/12/2018 21:50:00 99.99 18.20 18.27 18.27 99.00 99.99 18.13 18.30 18.42 18.47 6990 Rsrch 17/12/2018 21:51:00 99.99 18.02 18.07 18.09 99.00 99.99 18.06 18.19 18.30 18.35 6990 Rsrch 17/12/2018 21:52:00 99.99 18.18 18.27 18.26 99.00 99.99 18.11 18.24 18.37 18.46 6990 Rsrch 17/12/2018 21:53:00 99.99 18.05 18.13 18.15 99.00 99.99 17.98 18.13 18.28 18.33 6990 Rsrch 17/12/2018 21:54:00 99.99 18.07 18.18 18.17 99.00 99.99 18.05 18.17 18.30 18.35 6990 Rsrch 17/12/2018 21:55:00 99.99 18.01 18.07 18.07 99.00 99.99 17.99 18.10 18.24 18.30 6990 Rsrch 17/12/2018 21:56:00 99.99 18.14 18.24 18.24 99.00 99.99 18.07 18.19 18.34 18.44 6990 Rsrch 17/12/2018 21:57:00 99.99 18.04 18.11 18.09 99.00 99.99 17.94 18.08 18.21 18.31 6990 Rsrch 17/12/2018 21:58:00 99.99 18.18 18.31 18.30 99.00 99.99 18.12 18.20 18.35 18.46 6990 Rsrch 17/12/2018 21:59:00 99.99 18.02 18.10 18.09 99.00 99.99 18.00 18.09 18.20 18.25 6990 Rsrch 17/12/2018 22:00:00 99.99 18.11 18.21 18.22 99.00 99.99 18.06 18.17 18.32 18.37 6990 Rsrch 17/12/2018 22:01:00 99.99 18.01 18.11 18.11 99.00 99.99 17.97 18.09 18.22 18.29 6990 Rsrch 17/12/2018 22:02:00 99.99 17.82 17.88 17.88 99.00 99.99 17.83 17.97 18.08 18.08 6990 Rsrch 17/12/2018 22:03:00 99.99 17.79 17.89 17.87 99.00 99.99 17.76 17.91 18.02 18.11 6990 Rsrch 17/12/2018 22:04:00 99.99 17.86 17.98 17.96 99.00 99.99 17.79 17.94 18.09 18.16 6990 Rsrch 17/12/2018 22:05:00 99.99 17.80 17.92 17.92 99.00 99.99 17.75 17.90 18.02 18.10 6990 Rsrch 17/12/2018 22:06:00 99.99 17.57 17.66 17.66 99.00 99.99 17.52 17.69 17.81 17.87 6990 Rsrch 17/12/2018 22:07:00 99.99 17.53 17.64 17.64 99.00 99.99 17.48 17.64 17.79 17.84 6990 Rsrch 17/12/2018 22:08:00 99.99 17.58 17.76 17.75 99.00 99.99 17.51 17.66 17.80 17.85 6990 Rsrch 17/12/2018 22:09:00 99.99 17.62 17.77 17.75 99.00 99.99 17.53 17.68 17.80 17.93 6990 Rsrch 17/12/2018 22:10:00 99.99 17.38 17.47 17.47 99.00 99.99 17.43 17.58 17.68 17.70 6990 Rsrch 17/12/2018 22:11:00 99.99 17.48 17.58 17.58 99.00 99.99 17.50 17.63 17.75 17.78 6990 Rsrch 17/12/2018 22:12:00 99.99 17.40 17.51 17.50 99.00 99.99 17.45 17.55 17.68 17.73 6990 Rsrch 17/12/2018 22:13:00 99.99 17.40 17.50 17.50 99.00 99.99 17.44 17.54 17.65 17.69 6990 Rsrch 17/12/2018 22:14:00 99.99 17.36 17.46 17.44 99.00 99.99 17.34 17.49 17.61 17.66 6990 Rsrch 17/12/2018 22:15:00 99.99 17.21 17.26 17.26 99.00 99.99 17.24 17.39 17.49 17.52 6990 Rsrch 17/12/2018 22:16:00 99.99 17.21 17.31 17.33 99.00 99.99 17.19 17.34 17.48 17.54 6990 Rsrch 17/12/2018 22:17:00 99.99 17.04 17.16 17.16 99.00 99.99 17.04 17.23 17.34 17.41 6990 Rsrch 17/12/2018 22:18:00 99.99 17.89 17.90 17.92 99.00 99.99 17.61 17.71 17.95 18.07 6990 Rsrch 17/12/2018 22:19:00 99.99 17.52 17.59 17.61 99.00 99.99 17.47 17.59 17.71 17.81 6990 Rsrch 17/12/2018 22:20:00 99.99 17.39 17.53 17.54 99.00 99.99 17.29 17.46 17.58 17.69 6990 Rsrch 17/12/2018 22:21:00 99.99 17.24 17.34 17.34 99.00 99.99 17.18 17.33 17.48 17.56 6990 Rsrch 17/12/2018 22:22:00 99.99 17.08 17.16 17.16 99.00 99.99 17.03 17.21 17.35 17.40 6990 Rsrch 17/12/2018 22:23:00 99.99 17.28 17.33 17.37 99.00 99.99 17.20 17.37 17.47 17.57 6990 Rsrch 17/12/2018 22:24:00 99.99 17.04 17.15 17.15 99.00 99.99 16.99 17.17 17.30 17.40 6990 Rsrch 17/12/2018 22:25:00 99.99 17.49 17.55 17.52 99.00 99.99 17.30 17.44 17.64 17.70 6990 Rsrch 17/12/2018 22:26:00 99.99 17.42 17.47 17.49 99.00 99.99 17.34 17.47 17.60 17.65 6990 Rsrch 17/12/2018 22:27:00 99.99 17.29 17.38 17.43 99.00 99.99 17.24 17.39 17.53 17.61 6990 Rsrch 17/12/2018 22:28:00 99.99 17.43 17.49 17.49 99.00 99.99 17.33 17.43 17.61 17.71 6990 Rsrch 17/12/2018 22:29:00 99.99 17.30 17.38 17.42 99.00 99.99 17.20 17.35 17.50 17.62 6990 Rsrch 17/12/2018 22:30:00 99.99 17.21 17.29 17.29 99.00 99.99 17.12 17.27 17.42 17.49 6990 Rsrch 17/12/2018 22:31:00 99.99 17.45 17.55 17.56 99.00 99.99 17.26 17.40 17.58 17.73 6990 Rsrch 17/12/2018 22:32:00 99.99 17.27 17.39 17.40 99.00 99.99 17.20 17.34 17.47 17.57 6990 Rsrch 17/12/2018 22:33:00 99.99 17.42 17.52 17.51 99.00 99.99 17.26 17.38 17.54 17.69 6990 Rsrch 17/12/2018 22:34:00 99.99 17.25 17.33 17.32 99.00 99.99 17.20 17.33 17.47 17.52 6990 Rsrch 17/12/2018 22:35:00 99.99 17.21 17.33 17.34 99.00 99.99 17.18 17.29 17.44 17.51 6990 Rsrch 17/12/2018 22:36:00 99.99 16.90 16.95 16.97 99.00 99.99 16.92 17.08 17.18 17.23 6990 Rsrch 17/12/2018 22:37:00 99.99 16.83 16.93 16.90 99.00 99.99 16.83 17.00 17.13 17.15 6990 Rsrch 17/12/2018 22:38:00 99.99 16.87 16.99 16.99 99.00 99.99 16.77 16.95 17.10 17.20 6990 Rsrch 17/12/2018 22:39:00 99.99 16.88 16.93 16.96 99.00 99.99 16.85 16.98 17.09 17.14 6990 Rsrch 17/12/2018 22:40:00 99.99 16.79 16.87 16.89 99.00 99.99 16.72 16.89 17.02 17.09 6990 Rsrch 17/12/2018 22:41:00 99.99 16.74 16.86 16.88 99.00 99.99 16.71 16.88 16.99 17.06 6990 Rsrch 17/12/2018 22:42:00 99.99 16.55 16.66 16.65 99.00 99.99 16.48 16.68 16.80 16.88 6990 Rsrch 17/12/2018 22:43:00 99.99 16.50 16.59 16.57 99.00 99.99 16.47 16.65 16.77 16.80 6990 Rsrch 17/12/2018 22:44:00 99.99 16.42 16.49 16.51 99.00 99.99 16.41 16.61 16.71 16.74 6990 Rsrch 17/12/2018 22:45:00 99.99 16.36 16.49 16.51 99.00 99.99 16.33 16.51 16.64 16.73 6990 Rsrch 17/12/2018 22:46:00 99.99 16.00 16.10 16.13 99.00 99.99 16.03 16.26 16.38 16.43 6990 Rsrch 17/12/2018 22:47:00 99.99 15.93 16.05 16.06 99.00 99.99 15.92 16.16 16.30 16.35 6990 Rsrch 17/12/2018 22:48:00 99.99 15.80 15.90 15.95 99.00 99.99 15.86 16.10 16.20 16.25 6990 Rsrch 17/12/2018 22:49:00 99.99 15.80 15.98 16.06 99.00 99.99 15.75 16.01 16.13 16.25 6990 Rsrch 17/12/2018 22:50:00 99.99 15.68 15.79 15.84 99.00 99.99 15.66 15.89 16.02 16.09 6990 Rsrch 17/12/2018 22:51:00 99.99 15.70 15.85 15.94 92.92 99.99 15.55 15.84 16.00 16.14 6990 Rsrch 17/12/2018 22:52:00 99.99 15.45 15.63 15.71 16.09 99.99 15.35 15.65 15.81 15.95 6990 Rsrch 17/12/2018 22:53:00 99.99 15.36 15.49 15.59 99.00 99.99 15.26 15.57 15.74 15.87 6990 Rsrch 17/12/2018 22:54:00 99.99 15.26 15.41 15.45 99.00 99.99 15.16 15.45 15.60 15.71 6990 Rsrch 17/12/2018 22:55:00 99.99 15.46 15.62 15.71 99.00 99.99 15.07 15.42 15.64 15.86 6990 Rsrch 17/12/2018 22:56:00 99.99 15.21 15.36 15.50 99.00 99.99 15.00 15.35 15.55 15.70 6990 Rsrch 17/12/2018 22:57:00 99.99 15.05 15.22 15.32 20.56 99.99 14.83 15.20 15.38 15.57 6990 Rsrch 17/12/2018 22:58:00 99.99 14.85 15.02 15.19 13.43 99.99 14.70 15.07 15.30 15.49 6990 Rsrch 17/12/2018 22:59:00 99.99 14.89 15.09 15.19 93.34 99.99 14.67 15.02 15.24 15.45 6990 Rsrch 17/12/2018 23:00:00 99.99 15.22 15.47 15.56 77.13 99.99 14.77 15.11 15.31 15.69 6990 Rsrch 17/12/2018 23:01:00 99.99 15.13 15.33 15.44 74.14 99.99 14.77 15.11 15.34 15.58 6990 Rsrch 17/12/2018 23:02:00 99.99 14.71 14.91 15.04 27.05 99.99 14.49 14.88 15.09 15.36 6990 Rsrch 17/12/2018 23:03:00 99.99 14.85 15.13 15.28 30.21 99.99 14.56 14.93 15.18 15.46 6990 Rsrch 17/12/2018 23:04:00 99.99 14.73 15.08 15.23 92.76 99.99 14.48 14.83 15.13 15.40 6990 Rsrch 17/12/2018 23:05:00 99.99 14.82 15.12 15.20 67.81 99.99 14.57 14.83 15.12 15.42 6990 Rsrch 17/12/2018 23:06:00 99.99 14.77 14.92 15.03 46.50 99.99 14.57 14.85 15.10 15.23 6990 Rsrch 17/12/2018 23:07:00 99.99 14.76 14.98 15.11 35.27 99.99 14.60 14.81 15.08 15.28 6990 Rsrch 17/12/2018 23:08:00 99.99 14.57 14.78 14.97 14.67 99.99 14.50 14.75 15.03 15.18 6990 Rsrch 17/12/2018 23:09:00 99.99 14.47 14.65 14.85 1.53 99.99 14.38 14.68 14.95 15.15 6990 Rsrch 17/12/2018 23:10:00 99.99 14.83 15.15 15.30 39.50 99.99 14.55 14.82 15.17 15.52 6990 Rsrch 17/12/2018 23:11:00 99.99 14.77 15.12 15.27 15.40 99.99 14.52 14.78 15.08 15.48 6990 Rsrch 17/12/2018 23:12:00 99.99 15.12 15.27 15.42 31.11 99.99 15.00 15.10 15.35 15.54 6990 Rsrch 17/12/2018 23:13:00 99.99 14.99 15.21 15.34 17.83 99.99 14.91 15.11 15.29 15.47 6990 Rsrch 17/12/2018 23:14:00 99.99 15.52 15.72 15.86 49.88 99.99 15.24 15.41 15.67 15.96 6990 Rsrch 17/12/2018 23:15:00 99.99 15.68 15.85 15.98 42.16 99.99 15.43 15.61 15.85 16.03 6990 Rsrch 17/12/2018 23:16:00 99.99 15.11 15.21 15.34 64.46 99.99 15.06 15.24 15.46 15.57 6990 Rsrch 17/12/2018 23:17:00 99.99 15.16 15.33 15.45 96.61 99.99 15.06 15.26 15.45 15.61 6990 Rsrch 17/12/2018 23:18:00 99.99 15.28 15.56 15.64 98.93 99.99 15.11 15.29 15.51 15.76 6990 Rsrch 17/12/2018 23:19:00 99.99 15.06 15.26 15.34 72.78 99.99 15.01 15.19 15.39 15.54 6990 Rsrch 17/12/2018 23:20:00 99.99 14.98 15.11 15.21 68.83 99.99 14.89 15.14 15.28 15.43 6990 Rsrch 17/12/2018 23:21:00 99.99 14.70 14.85 14.95 60.30 99.99 14.67 14.94 15.14 15.25 6990 Rsrch 17/12/2018 23:22:00 99.99 14.81 15.02 15.14 84.33 99.99 14.64 14.91 15.09 15.31 6990 Rsrch 17/12/2018 23:23:00 99.99 15.00 15.19 15.32 7.10 99.99 14.82 15.05 15.25 15.44 6990 Rsrch 17/12/2018 23:24:00 99.99 15.28 15.37 15.48 17.53 99.99 15.13 15.27 15.48 15.60 6990 Rsrch 17/12/2018 23:25:00 99.99 14.98 15.15 15.23 57.60 99.99 14.98 15.15 15.32 15.43 6990 Rsrch 17/12/2018 23:26:00 99.99 15.05 15.14 15.22 56.72 99.99 15.00 15.17 15.34 15.40 6990 Rsrch 17/12/2018 23:27:00 99.99 14.94 15.07 15.17 67.28 99.99 14.89 15.07 15.27 15.40 6990 Rsrch 17/12/2018 23:28:00 99.99 15.04 15.32 15.37 83.17 99.99 14.82 15.02 15.24 15.49 6990 Rsrch 17/12/2018 23:29:00 99.99 15.06 15.31 15.39 85.62 99.99 14.81 15.03 15.24 15.43 6990 Rsrch 17/12/2018 23:30:00 99.99 14.91 15.21 15.28 90.56 99.99 14.81 15.06 15.21 15.38 6990 Rsrch 17/12/2018 23:31:00 99.99 15.00 15.20 15.30 83.50 99.99 14.97 15.10 15.30 15.43 6990 Rsrch 17/12/2018 23:32:00 99.99 15.09 15.37 15.40 80.13 99.99 14.95 15.10 15.30 15.47 6990 Rsrch 17/12/2018 23:33:00 99.99 15.01 15.16 15.23 50.34 99.99 14.94 15.13 15.26 15.38 6990 Rsrch 17/12/2018 23:34:00 99.99 15.16 15.46 15.51 42.73 99.99 15.03 15.15 15.31 15.53 6990 Rsrch 17/12/2018 23:35:00 99.99 15.17 15.30 15.35 23.10 99.99 15.00 15.17 15.37 15.49 6990 Rsrch 17/12/2018 23:36:00 99.99 15.03 15.18 15.28 11.44 99.99 14.88 15.06 15.25 15.40 6990 Rsrch 17/12/2018 23:37:00 99.99 15.39 15.54 15.62 67.85 99.99 15.24 15.39 15.57 15.69 6990 Rsrch 17/12/2018 23:38:00 99.99 15.43 15.70 15.75 62.33 99.99 15.30 15.41 15.60 15.78 6990 Rsrch 17/12/2018 23:39:00 99.99 15.62 15.76 15.84 82.68 99.99 15.47 15.57 15.74 15.92 6990 Rsrch 17/12/2018 23:40:00 99.99 15.34 15.52 15.60 54.42 99.99 15.25 15.39 15.57 15.72 6990 Rsrch 17/12/2018 23:41:00 99.99 15.64 15.84 15.94 93.33 99.99 15.40 15.55 15.75 15.97 6990 Rsrch 17/12/2018 23:42:00 99.99 15.70 15.80 15.85 81.51 99.99 15.48 15.60 15.78 15.95 6990 Rsrch 17/12/2018 23:43:00 99.99 15.37 15.50 15.55 58.84 99.99 15.28 15.43 15.58 15.72 6990 Rsrch 17/12/2018 23:44:00 99.99 15.59 15.77 15.82 85.89 99.99 15.44 15.57 15.72 15.89 6990 Rsrch 17/12/2018 23:45:00 99.99 15.42 15.54 15.61 72.28 99.99 15.39 15.52 15.64 15.71 6990 Rsrch 17/12/2018 23:46:00 99.99 16.01 16.13 16.23 35.22 99.99 15.78 15.88 16.06 16.24 6990 Rsrch 17/12/2018 23:47:00 99.99 16.08 16.20 16.26 36.95 99.99 15.98 16.06 16.18 16.30 6990 Rsrch 17/12/2018 23:48:00 99.99 15.89 15.99 16.02 4.04 99.99 15.77 15.89 16.02 16.12 6990 Rsrch 17/12/2018 23:49:00 99.99 15.87 15.97 16.02 11.91 99.99 15.80 15.92 16.02 16.10 6990 Rsrch 17/12/2018 23:50:00 99.99 15.75 15.86 15.88 3.82 99.99 15.68 15.83 15.91 16.00 6990 Rsrch 17/12/2018 23:51:00 99.99 15.70 15.81 15.86 98.45 99.99 15.60 15.73 15.85 15.95 6990 Rsrch 17/12/2018 23:52:00 99.99 15.89 16.02 16.09 36.42 99.99 15.77 15.86 15.99 16.09 6990 Rsrch 17/12/2018 23:53:00 99.99 16.04 16.19 16.24 49.65 99.99 15.89 15.99 16.09 16.24 6990 Rsrch 17/12/2018 23:54:00 99.99 15.74 15.92 15.94 15.84 99.99 15.72 15.82 15.92 16.00 6990 Rsrch 17/12/2018 23:55:00 99.99 15.92 16.08 16.12 49.12 99.99 15.84 15.93 16.03 16.13 6990 Rsrch 17/12/2018 23:56:00 99.99 16.00 16.15 16.17 62.55 99.99 15.95 16.02 16.12 16.20 6990 Rsrch 17/12/2018 23:57:00 99.99 15.72 15.83 15.83 25.69 99.99 15.69 15.82 15.87 15.92 6990 Rsrch 17/12/2018 23:58:00 99.99 15.70 15.78 15.80 30.43 99.99 15.67 15.78 15.85 15.88 6990 Rsrch 17/12/2018 23:59:00 99.99 15.59 15.72 15.75 29.03 99.99 15.55 15.69 15.75 15.84 6990 Rsrch 18/12/2018 00:00:00 99.99 15.62 15.77 15.79 38.82 99.99 15.45 15.62 15.70 15.82 6990 Rsrch 18/12/2018 00:01:00 99.99 15.65 15.84 15.87 56.58 99.99 15.62 15.70 15.79 15.87 6990 Rsrch 18/12/2018 00:02:00 99.99 15.78 15.95 15.97 67.14 99.99 15.65 15.75 15.85 15.97 6990 Rsrch 18/12/2018 00:03:00 99.99 15.76 15.91 15.95 69.56 99.99 15.73 15.80 15.86 15.95 6990 Rsrch 18/12/2018 00:04:00 99.99 15.95 16.06 16.08 89.25 99.99 15.90 15.96 16.05 16.11 6990 Rsrch 18/12/2018 00:05:00 99.99 15.85 16.00 16.03 78.52 99.99 15.83 15.91 15.98 16.05 6990 Rsrch 18/12/2018 00:06:00 99.99 15.84 15.94 15.98 71.95 99.99 15.71 15.83 15.93 16.01 6990 Rsrch 18/12/2018 00:07:00 99.99 15.64 15.76 15.76 55.61 99.99 15.58 15.69 15.78 15.83 6990 Rsrch 18/12/2018 00:08:00 99.99 15.73 15.83 15.84 79.70 99.99 15.66 15.76 15.86 15.93 6990 Rsrch 18/12/2018 00:09:00 99.99 15.83 15.91 15.94 81.36 99.99 15.71 15.83 15.88 15.94 6990 Rsrch 18/12/2018 00:10:00 99.99 15.70 15.78 15.80 74.76 99.99 15.63 15.76 15.81 15.88 6990 Rsrch 18/12/2018 00:11:00 99.99 15.70 15.81 15.83 74.24 99.99 15.60 15.71 15.80 15.88 6990 Rsrch 18/12/2018 00:12:00 99.99 15.63 15.73 15.73 71.26 99.99 15.54 15.66 15.74 15.81 6990 Rsrch 18/12/2018 00:13:00 99.99 15.61 15.78 15.78 71.90 99.99 15.51 15.65 15.73 15.83 6990 Rsrch 18/12/2018 00:14:00 99.99 15.46 15.56 15.60 66.15 99.99 15.43 15.56 15.65 15.70 6990 Rsrch 18/12/2018 00:15:00 99.99 15.68 15.74 15.74 80.50 99.99 15.56 15.68 15.76 15.84 6990 Rsrch 18/12/2018 00:16:00 99.99 15.74 15.89 15.91 93.44 99.99 15.59 15.69 15.77 15.94 6990 Rsrch 18/12/2018 00:17:00 99.99 15.70 15.82 15.84 95.86 99.99 15.62 15.70 15.80 15.89 6990 Rsrch 18/12/2018 00:18:00 99.99 15.59 15.69 15.70 85.80 99.99 15.49 15.60 15.69 15.79 6990 Rsrch 18/12/2018 00:19:00 99.99 15.58 15.70 15.73 96.91 99.99 15.48 15.62 15.68 15.77 6990 Rsrch 18/12/2018 00:20:00 99.99 15.58 15.66 15.70 90.53 99.99 15.48 15.60 15.68 15.76 6990 Rsrch 18/12/2018 00:21:00 99.99 15.43 15.53 15.54 85.63 99.99 15.39 15.53 15.59 15.64 6990 Rsrch 18/12/2018 00:22:00 99.99 15.57 15.69 15.71 4.02 99.99 15.44 15.57 15.66 15.76 6990 Rsrch 18/12/2018 00:23:00 99.99 15.42 15.52 15.51 91.48 99.99 15.41 15.51 15.56 15.61 6990 Rsrch 18/12/2018 00:24:00 99.99 15.50 15.57 15.57 90.69 99.99 15.38 15.50 15.58 15.65 6990 Rsrch 18/12/2018 00:25:00 99.99 15.32 15.42 15.43 83.43 99.99 15.23 15.38 15.45 15.52 6990 Rsrch 18/12/2018 00:26:00 99.99 15.23 15.38 15.38 66.28 99.99 15.13 15.28 15.36 15.46 6990 Rsrch 18/12/2018 00:27:00 99.99 15.24 15.39 15.42 86.02 99.99 15.07 15.24 15.34 15.47 6990 Rsrch 18/12/2018 00:28:00 99.99 15.18 15.33 15.33 90.27 99.99 15.13 15.25 15.33 15.43 6990 Rsrch 18/12/2018 00:29:00 99.99 15.16 15.24 15.26 85.63 99.99 15.14 15.26 15.32 15.36 6990 Rsrch 18/12/2018 00:30:00 99.99 15.26 15.41 15.45 99.98 99.99 15.20 15.31 15.41 15.50 6990 Rsrch 18/12/2018 00:31:00 99.99 15.36 15.49 15.51 96.32 99.99 15.19 15.29 15.41 15.54 6990 Rsrch 18/12/2018 00:32:00 99.99 15.06 15.18 15.19 82.67 99.99 15.06 15.19 15.26 15.31 6990 Rsrch 18/12/2018 00:33:00 99.99 15.27 15.43 15.45 95.60 99.99 15.08 15.22 15.33 15.48 6990 Rsrch 18/12/2018 00:34:00 99.99 14.99 15.09 15.09 75.96 99.99 14.94 15.09 15.18 15.24 6990 Rsrch 18/12/2018 00:35:00 99.99 14.88 15.00 15.03 91.28 99.99 14.85 15.02 15.12 15.17 6990 Rsrch 18/12/2018 00:36:00 99.99 14.96 15.07 15.11 77.24 99.99 14.87 15.01 15.14 15.21 6990 Rsrch 18/12/2018 00:37:00 99.99 14.81 14.94 14.98 62.05 99.99 14.69 14.86 14.96 15.03 6990 Rsrch 18/12/2018 00:38:00 99.99 14.86 14.96 15.00 77.19 99.99 14.81 14.93 15.05 15.08 6990 Rsrch 18/12/2018 00:39:00 99.99 14.70 14.81 14.83 59.95 99.99 14.68 14.83 14.91 14.96 6990 Rsrch 18/12/2018 00:40:00 99.99 14.62 14.77 14.80 59.18 99.99 14.55 14.72 14.84 14.92 6990 Rsrch 18/12/2018 00:41:00 99.99 14.72 14.84 14.89 80.00 99.99 14.64 14.77 14.87 14.99 6990 Rsrch 18/12/2018 00:42:00 99.99 14.47 14.57 14.62 59.17 99.99 14.47 14.64 14.72 14.75 6990 Rsrch 18/12/2018 00:43:00 99.99 14.50 14.63 14.68 85.12 99.99 14.48 14.63 14.75 14.80 6990 Rsrch 18/12/2018 00:44:00 99.99 14.42 14.52 14.55 91.52 99.99 14.35 14.53 14.62 14.70 6990 Rsrch 18/12/2018 00:45:00 99.99 14.56 14.71 14.73 4.95 99.99 14.45 14.61 14.73 14.83 6990 Rsrch 18/12/2018 00:46:00 99.99 14.58 14.71 14.74 3.56 99.99 14.48 14.63 14.74 14.83 6990 Rsrch 18/12/2018 00:47:00 99.99 14.31 14.41 14.44 93.38 99.99 14.22 14.41 14.51 14.56 6990 Rsrch 18/12/2018 00:48:00 99.99 14.20 14.32 14.37 4.31 99.99 14.18 14.35 14.45 14.52 6990 Rsrch 18/12/2018 00:49:00 99.99 14.05 14.16 14.21 16.61 99.99 13.96 14.20 14.33 14.43 6990 Rsrch 18/12/2018 00:50:00 99.99 13.84 13.93 13.96 37.85 99.99 13.81 14.06 14.16 14.19 6990 Rsrch 18/12/2018 00:51:00 99.99 13.78 13.88 13.93 60.00 99.99 13.70 13.95 14.10 14.20 6990 Rsrch 18/12/2018 00:52:00 99.99 13.57 13.67 13.69 70.70 99.99 13.54 13.77 13.89 13.97 6990 Rsrch 18/12/2018 00:53:00 99.99 13.71 13.79 13.81 88.16 99.99 13.56 13.76 13.96 14.09 6990 Rsrch 18/12/2018 00:54:00 99.99 13.70 13.77 13.82 8.89 99.99 13.65 13.82 13.93 14.00 6990 Rsrch 18/12/2018 00:55:00 99.99 13.58 13.65 13.72 4.13 99.99 13.53 13.72 13.85 13.97 6990 Rsrch 18/12/2018 00:56:00 99.99 13.72 13.81 13.84 13.89 99.99 13.57 13.77 13.94 14.06 6990 Rsrch 18/12/2018 00:57:00 99.99 13.80 13.87 13.92 24.47 99.99 13.67 13.84 13.99 14.10 6990 Rsrch 18/12/2018 00:58:00 99.99 13.99 14.04 14.09 99.00 99.99 13.77 13.94 14.09 14.22 6990 Rsrch 18/12/2018 00:59:00 99.99 13.77 13.85 13.90 20.64 99.99 13.67 13.84 13.97 14.09 6990 Rsrch 18/12/2018 01:00:00 99.99 13.72 13.77 13.82 14.21 99.99 13.61 13.77 13.93 14.06 6990 Rsrch 18/12/2018 01:01:00 99.99 13.64 13.71 13.76 17.50 99.99 13.57 13.76 13.89 13.96 6990 Rsrch 18/12/2018 01:02:00 99.99 13.79 13.86 13.93 4.70 99.99 13.59 13.78 13.99 14.16 6990 Rsrch 18/12/2018 01:03:00 99.99 13.71 13.76 13.83 5.07 99.99 13.61 13.76 13.93 14.03 6990 Rsrch 18/12/2018 01:04:00 99.99 13.93 13.98 14.01 95.42 99.99 13.63 13.80 14.05 14.23 6990 Rsrch 18/12/2018 01:05:00 99.99 13.71 13.76 13.81 84.59 99.99 13.58 13.73 13.90 14.03 6990 Rsrch 18/12/2018 01:06:00 99.99 13.40 13.48 13.57 47.04 99.99 13.33 13.52 13.68 13.83 6990 Rsrch 18/12/2018 01:07:00 99.99 13.45 13.53 13.60 34.21 99.99 13.32 13.50 13.69 13.84 6990 Rsrch 18/12/2018 01:08:00 99.99 13.40 13.45 13.54 31.26 99.99 13.30 13.49 13.62 13.70 6990 Rsrch 18/12/2018 01:09:00 99.99 13.34 13.42 13.51 21.59 99.99 13.20 13.46 13.62 13.76 6990 Rsrch 18/12/2018 01:10:00 99.99 13.37 13.44 13.52 18.17 99.99 13.24 13.47 13.62 13.72 6990 Rsrch 18/12/2018 01:11:00 99.99 13.51 13.54 13.63 25.95 99.99 13.34 13.54 13.74 13.84 6990 Rsrch 18/12/2018 01:12:00 99.99 13.46 13.54 13.64 17.57 99.99 13.36 13.52 13.67 13.82 6990 Rsrch 18/12/2018 01:13:00 99.99 13.57 13.64 13.69 4.39 99.99 13.34 13.52 13.76 13.91 6990 Rsrch 18/12/2018 01:14:00 99.99 13.37 13.39 13.46 93.09 99.99 13.24 13.42 13.57 13.68 6990 Rsrch 18/12/2018 01:15:00 99.99 13.33 13.39 13.50 85.90 99.99 13.23 13.38 13.55 13.66 6990 Rsrch 18/12/2018 01:16:00 99.99 13.18 13.28 13.35 66.07 99.99 13.10 13.30 13.47 13.58 6990 Rsrch 18/12/2018 01:17:00 99.99 13.15 13.23 13.30 58.39 99.99 13.06 13.23 13.37 13.50 6990 Rsrch 18/12/2018 01:18:00 99.99 13.25 13.30 13.37 73.65 99.99 13.13 13.30 13.45 13.55 6990 Rsrch 18/12/2018 01:19:00 99.99 13.30 13.37 13.44 80.62 99.99 13.19 13.37 13.51 13.59 6990 Rsrch 18/12/2018 01:20:00 99.99 13.22 13.29 13.36 71.08 99.99 13.10 13.29 13.42 13.52 6990 Rsrch 18/12/2018 01:21:00 99.99 13.40 13.46 13.58 88.58 99.99 13.21 13.40 13.58 13.73 6990 Rsrch 18/12/2018 01:22:00 99.99 13.21 13.30 13.38 67.36 99.99 13.10 13.28 13.45 13.56 6990 Rsrch 18/12/2018 01:23:00 99.99 13.17 13.27 13.35 63.34 99.99 13.08 13.27 13.43 13.55 6990 Rsrch 18/12/2018 01:24:00 99.99 13.32 13.37 13.49 69.26 99.99 13.17 13.32 13.49 13.64 6990 Rsrch 18/12/2018 01:25:00 99.99 13.29 13.36 13.41 58.24 99.99 13.14 13.33 13.49 13.59 6990 Rsrch 18/12/2018 01:26:00 99.99 13.06 13.15 13.21 35.46 99.99 13.01 13.21 13.33 13.41 6990 Rsrch 18/12/2018 01:27:00 99.99 12.99 13.04 13.15 19.85 99.99 12.88 13.12 13.25 13.40 6990 Rsrch 18/12/2018 01:28:00 99.99 13.07 13.14 13.24 30.53 99.99 12.92 13.12 13.29 13.42 6990 Rsrch 18/12/2018 01:29:00 99.99 12.98 13.08 13.21 6.61 99.99 12.80 13.06 13.26 13.43 6990 Rsrch 18/12/2018 01:30:00 99.99 13.00 13.09 13.17 13.57 99.99 12.90 13.05 13.22 13.35 6990 Rsrch 18/12/2018 01:31:00 99.99 13.04 13.09 13.19 15.90 99.99 12.92 13.07 13.24 13.34 6990 Rsrch 18/12/2018 01:32:00 99.99 12.96 13.08 13.15 5.71 99.99 12.83 13.03 13.21 13.31 6990 Rsrch 18/12/2018 01:33:00 99.99 12.93 13.03 13.13 .37 99.99 12.83 13.02 13.18 13.32 6990 Rsrch 18/12/2018 01:34:00 99.99 13.07 13.17 13.24 97.58 99.99 12.84 13.02 13.24 13.42 6990 Rsrch 18/12/2018 01:35:00 99.99 12.68 12.73 12.81 65.51 99.99 12.63 12.83 12.96 13.08 6990 Rsrch 18/12/2018 01:36:00 99.99 12.47 12.58 12.68 39.72 99.99 12.47 12.73 12.85 12.98 6990 Rsrch 18/12/2018 01:37:00 99.99 12.37 12.47 12.55 22.81 99.99 12.30 12.57 12.69 12.80 6990 Rsrch 18/12/2018 01:38:00 99.99 12.07 12.19 12.33 88.79 99.99 12.06 12.38 12.54 12.68 6990 Rsrch 18/12/2018 01:39:00 99.99 11.92 12.04 12.14 62.07 99.99 11.94 12.23 12.36 12.46 6990 Rsrch 18/12/2018 01:40:00 99.99 12.95 13.06 13.17 79.28 99.99 12.69 12.85 13.09 13.22 6990 Rsrch 18/12/2018 01:41:00 99.99 13.27 13.29 13.42 98.92 99.99 12.95 13.07 13.30 13.45 6990 Rsrch 18/12/2018 01:42:00 99.99 13.37 13.44 13.52 5.93 99.99 13.12 13.21 13.41 13.59 6990 Rsrch 18/12/2018 01:43:00 99.99 13.14 13.19 13.26 79.15 99.99 13.01 13.12 13.29 13.41 6990 Rsrch 18/12/2018 01:44:00 99.99 13.00 13.07 13.13 51.36 99.99 12.87 13.03 13.20 13.33 6990 Rsrch 18/12/2018 01:45:00 99.99 12.91 12.96 13.04 53.75 99.99 12.79 12.97 13.12 13.22 6990 Rsrch 18/12/2018 01:46:00 99.99 12.80 12.90 13.00 21.42 99.99 12.68 12.89 13.07 13.20 6990 Rsrch 18/12/2018 01:47:00 99.99 12.86 12.95 13.03 13.52 99.99 12.71 12.88 13.05 13.20 6990 Rsrch 18/12/2018 01:48:00 99.99 12.77 12.84 12.94 5.19 99.99 12.66 12.84 12.97 13.09 6990 Rsrch 18/12/2018 01:49:00 99.99 12.75 12.83 12.92 .73 99.99 12.62 12.82 12.97 13.08 6990 Rsrch 18/12/2018 01:50:00 99.99 12.76 12.83 12.93 97.31 99.99 12.58 12.78 12.96 13.10 6990 Rsrch 18/12/2018 01:51:00 99.99 12.67 12.76 12.86 96.31 99.99 12.54 12.74 12.89 13.01 6990 Rsrch 18/12/2018 01:52:00 99.99 12.58 12.69 12.77 81.14 99.99 12.48 12.67 12.84 12.94 6990 Rsrch 18/12/2018 01:53:00 99.99 12.51 12.58 12.68 73.97 99.99 12.43 12.59 12.76 12.85 6990 Rsrch 18/12/2018 01:54:00 99.99 12.49 12.56 12.66 72.79 99.99 12.37 12.57 12.72 12.82 6990 Rsrch 18/12/2018 01:55:00 99.99 12.11 12.24 12.34 31.24 99.99 12.09 12.33 12.46 12.56 6990 Rsrch 18/12/2018 01:56:00 99.99 12.10 12.29 12.37 10.91 99.99 11.99 12.25 12.41 12.56 6990 Rsrch 18/12/2018 01:57:00 99.99 12.01 12.13 12.26 8.41 99.99 11.88 12.18 12.35 12.50 6990 Rsrch 18/12/2018 01:58:00 99.99 11.85 11.95 12.07 -3.15 99.99 11.77 12.07 12.20 12.30 6990 Rsrch 18/12/2018 01:59:00 99.99 11.72 11.84 11.94 19.23 99.99 11.61 11.94 12.11 12.21 6990 Rsrch 18/12/2018 02:00:00 99.99 11.83 11.93 12.06 26.52 99.99 11.63 11.93 12.18 12.30 6990 Rsrch 18/12/2018 02:01:00 99.99 11.80 11.93 12.08 -5.80 99.99 11.65 11.95 12.10 12.27 6990 Rsrch 18/12/2018 02:02:00 99.99 11.70 11.83 11.97 -2.94 99.99 11.57 11.85 12.02 12.20 6990 Rsrch 18/12/2018 02:03:00 99.99 11.89 11.95 12.10 -.42 99.99 11.69 11.94 12.10 12.27 6990 Rsrch 18/12/2018 02:04:00 99.99 11.96 12.02 12.12 12.61 99.99 11.74 11.96 12.16 12.31 6990 Rsrch 18/12/2018 02:05:00 99.99 11.99 12.04 12.19 14.31 99.99 11.75 11.99 12.16 12.32 6990 Rsrch 18/12/2018 02:06:00 99.99 11.86 11.93 12.04 .71 99.99 11.69 11.93 12.08 12.26 6990 Rsrch 18/12/2018 02:07:00 99.99 11.77 11.84 11.94 22.28 99.99 11.62 11.86 12.03 12.16 6990 Rsrch 18/12/2018 02:08:00 99.99 11.59 11.66 11.77 50.34 99.99 11.49 11.74 11.89 12.03 6990 Rsrch 18/12/2018 02:09:00 99.99 11.32 11.42 11.56 83.37 99.99 11.29 11.61 11.74 11.86 6990 Rsrch 18/12/2018 02:10:00 99.99 11.16 11.22 11.36 5.75 99.99 11.22 11.49 11.64 11.69 6990 Rsrch 18/12/2018 02:11:00 99.99 11.13 11.21 11.36 52.97 99.99 11.14 11.43 11.58 11.65 6990 Rsrch 18/12/2018 02:12:00 99.99 11.04 11.14 11.33 83.68 99.99 11.04 11.33 11.53 11.61 6990 Rsrch 18/12/2018 02:13:00 99.99 11.48 11.56 11.66 81.30 99.99 11.22 11.53 11.83 12.00 6990 Rsrch 18/12/2018 02:14:00 99.99 11.41 11.44 11.57 95.96 99.99 11.27 11.51 11.74 11.81 6990 Rsrch 18/12/2018 02:15:00 99.99 11.56 11.62 11.76 93.96 99.99 11.34 11.61 11.87 11.99 6990 Rsrch 18/12/2018 02:16:00 99.99 11.71 11.72 11.84 53.04 99.99 11.49 11.72 11.97 12.04 6990 Rsrch 18/12/2018 02:17:00 99.99 11.69 11.71 11.81 75.97 99.99 11.46 11.67 11.91 12.01 6990 Rsrch 18/12/2018 02:18:00 99.99 11.69 11.72 11.86 94.26 99.99 11.49 11.69 11.91 12.03 6990 Rsrch 18/12/2018 02:19:00 99.99 11.84 11.89 11.99 84.14 99.99 11.61 11.81 12.03 12.14 6990 Rsrch 18/12/2018 02:20:00 99.99 11.96 11.95 12.05 73.56 99.99 11.73 11.90 12.11 12.20 6990 Rsrch 18/12/2018 02:21:00 99.99 12.10 12.07 12.17 73.82 99.99 11.84 11.99 12.22 12.29 6990 Rsrch 18/12/2018 02:22:00 99.99 12.17 12.17 12.23 72.31 99.99 11.93 12.08 12.30 12.37 6990 Rsrch 18/12/2018 02:23:00 99.99 12.21 12.19 12.28 74.71 99.99 11.99 12.13 12.29 12.39 6990 Rsrch 18/12/2018 02:24:00 99.99 12.38 12.36 12.44 71.71 99.99 12.13 12.24 12.43 12.56 6990 Rsrch 18/12/2018 02:25:00 99.99 12.45 12.43 12.53 76.61 99.99 12.19 12.33 12.51 12.61 6990 Rsrch 18/12/2018 02:26:00 99.99 12.55 12.54 12.64 68.68 99.99 12.32 12.45 12.62 12.70 6990 Rsrch 18/12/2018 02:27:00 99.99 12.76 12.74 12.84 76.10 99.99 12.47 12.57 12.74 12.89 6990 Rsrch 18/12/2018 02:28:00 99.99 12.82 12.82 12.92 60.87 99.99 12.59 12.67 12.86 12.96 6990 Rsrch 18/12/2018 02:29:00 99.99 12.95 12.94 13.02 49.68 99.99 12.65 12.75 12.95 13.05 6990 Rsrch 18/12/2018 02:30:00 99.99 13.01 13.01 13.11 50.23 99.99 12.76 12.84 13.06 13.14 6990 Rsrch 18/12/2018 02:31:00 99.99 13.09 13.11 13.22 41.24 99.99 12.86 12.96 13.09 13.21 6990 Rsrch 18/12/2018 02:32:00 99.99 13.21 13.21 13.31 28.22 99.99 12.96 13.04 13.23 13.31 6990 Rsrch 18/12/2018 02:33:00 99.99 13.30 13.34 13.44 17.32 99.99 13.04 13.14 13.30 13.40 6990 Rsrch 18/12/2018 02:34:00 99.99 13.35 13.38 13.48 21.49 99.99 13.14 13.19 13.35 13.45 6990 Rsrch 18/12/2018 02:35:00 99.99 13.54 13.56 13.63 8.96 99.99 13.28 13.36 13.49 13.59 6990 Rsrch 18/12/2018 02:36:00 99.99 13.57 13.61 13.69 9.58 99.99 13.36 13.42 13.56 13.66 6990 Rsrch 18/12/2018 02:37:00 99.99 13.69 13.71 13.78 13.88 99.99 13.46 13.52 13.69 13.76 6990 Rsrch 18/12/2018 02:38:00 99.99 13.78 13.78 13.86 28.62 99.99 13.56 13.61 13.76 13.83 6990 Rsrch 18/12/2018 02:39:00 99.99 13.80 13.83 13.90 32.00 99.99 13.58 13.66 13.80 13.88 6990 Rsrch 18/12/2018 02:40:00 99.99 13.86 13.87 13.94 25.63 99.99 13.62 13.70 13.84 13.92 6990 Rsrch 18/12/2018 02:41:00 99.99 13.90 13.90 13.95 29.11 99.99 13.70 13.75 13.85 13.93 6990 Rsrch 18/12/2018 02:42:00 99.99 13.81 13.84 13.91 21.78 99.99 13.67 13.72 13.86 13.91 6990 Rsrch 18/12/2018 02:43:00 99.99 13.87 13.90 13.99 21.42 99.99 13.70 13.79 13.89 13.95 6990 Rsrch 18/12/2018 02:44:00 99.99 13.91 13.96 14.01 24.89 99.99 13.76 13.83 13.91 14.00 6990 Rsrch 18/12/2018 02:45:00 99.99 14.03 14.06 14.11 41.11 99.99 13.88 13.93 13.99 14.06 6990 Rsrch 18/12/2018 02:46:00 99.99 14.05 14.09 14.11 34.59 99.99 13.94 13.95 14.02 14.11 6990 Rsrch 18/12/2018 02:47:00 99.99 14.08 14.08 14.13 42.91 99.99 13.95 14.02 14.08 14.12 6990 Rsrch 18/12/2018 02:48:00 99.99 13.97 13.98 14.05 31.73 99.99 13.90 13.98 14.00 14.05 6990 Rsrch 18/12/2018 02:49:00 99.99 13.85 13.90 13.93 17.58 99.99 13.80 13.88 13.93 13.97 6990 Rsrch 18/12/2018 02:50:00 99.99 13.88 13.88 13.91 15.20 99.99 13.73 13.88 13.90 13.93 6990 Rsrch 18/12/2018 02:51:00 99.99 13.69 13.74 13.79 4.90 99.99 13.61 13.76 13.81 13.82 6990 Rsrch 18/12/2018 02:52:00 99.99 13.48 13.55 13.60 15.40 99.99 13.43 13.61 13.65 13.66 6990 Rsrch 18/12/2018 02:53:00 99.99 13.57 13.65 13.70 32.85 99.99 13.42 13.57 13.64 13.72 6990 Rsrch 18/12/2018 02:54:00 99.99 13.29 13.37 13.42 36.30 99.99 13.30 13.45 13.47 13.49 6990 Rsrch 18/12/2018 02:55:00 99.99 13.23 13.33 13.38 61.26 99.99 13.15 13.33 13.38 13.47 6990 Rsrch 18/12/2018 02:56:00 99.99 13.07 13.15 13.22 71.28 99.99 13.05 13.23 13.27 13.30 6990 Rsrch 18/12/2018 02:57:00 99.99 12.89 12.99 13.04 89.66 99.99 12.91 13.10 13.11 13.16 6990 Rsrch 18/12/2018 02:58:00 99.99 12.87 12.95 13.04 86.97 99.99 12.85 13.02 13.07 13.09 6990 Rsrch 18/12/2018 02:59:00 99.99 12.65 12.71 12.76 24.23 99.99 12.73 12.91 12.90 12.90 6990 Rsrch 18/12/2018 03:00:00 99.99 12.55 12.63 12.70 37.54 99.99 12.58 12.82 12.80 12.83 6990 Rsrch 18/12/2018 03:01:00 99.99 12.48 12.59 12.70 31.73 99.99 12.55 12.74 12.79 12.82 6990 Rsrch 18/12/2018 03:02:00 99.99 12.50 12.65 12.72 37.51 99.99 12.55 12.74 12.75 12.80 6990 Rsrch 18/12/2018 03:03:00 99.99 12.40 12.50 12.58 51.19 99.99 12.48 12.65 12.67 12.69 6990 Rsrch 18/12/2018 03:04:00 99.99 12.35 12.42 12.48 56.46 99.99 12.42 12.60 12.60 12.64 6990 Rsrch 18/12/2018 03:05:00 99.99 12.53 12.60 12.67 39.03 99.99 12.50 12.65 12.72 12.77 6990 Rsrch 18/12/2018 03:06:00 99.99 12.60 12.65 12.73 92.98 99.99 12.60 12.71 12.73 12.78 6990 Rsrch 18/12/2018 03:07:00 99.99 12.52 12.57 12.64 6.31 99.99 12.59 12.69 12.69 12.71 6990 Rsrch 18/12/2018 03:08:00 99.99 12.49 12.54 12.62 48.83 99.99 12.54 12.64 12.66 12.71 6990 Rsrch 18/12/2018 03:09:00 99.99 12.69 12.74 12.82 15.91 99.99 12.64 12.74 12.77 12.82 6990 Rsrch 18/12/2018 03:10:00 99.99 12.62 12.67 12.76 38.34 99.99 12.62 12.71 12.72 12.79 6990 Rsrch 18/12/2018 03:11:00 99.99 12.67 12.75 12.82 26.57 99.99 12.70 12.75 12.77 12.86 6990 Rsrch 18/12/2018 03:12:00 99.99 12.67 12.74 12.81 37.48 99.99 12.71 12.77 12.79 12.84 6990 Rsrch 18/12/2018 03:13:00 99.99 12.69 12.72 12.81 45.82 99.99 12.67 12.75 12.81 12.86 6990 Rsrch 18/12/2018 03:14:00 99.99 12.77 12.84 12.89 51.99 99.99 12.66 12.77 12.86 12.93 6990 Rsrch 18/12/2018 03:15:00 99.99 12.62 12.67 12.77 16.34 99.99 12.61 12.72 12.77 12.84 6990 Rsrch 18/12/2018 03:16:00 99.99 12.67 12.77 12.86 30.75 99.99 12.65 12.74 12.80 12.87 6990 Rsrch 18/12/2018 03:17:00 99.99 12.58 12.65 12.72 52.37 99.99 12.55 12.68 12.72 12.78 6990 Rsrch 18/12/2018 03:18:00 99.99 12.53 12.63 12.73 50.88 99.99 12.53 12.65 12.71 12.78 6990 Rsrch 18/12/2018 03:19:00 99.99 12.47 12.60 12.70 76.29 99.99 12.42 12.57 12.69 12.75 6990 Rsrch 18/12/2018 03:20:00 99.99 12.47 12.58 12.67 88.35 99.99 12.40 12.57 12.63 12.72 6990 Rsrch 18/12/2018 03:21:00 99.99 12.47 12.57 12.64 13.46 99.99 12.40 12.52 12.59 12.69 6990 Rsrch 18/12/2018 03:22:00 99.99 12.50 12.58 12.67 98.04 99.99 12.40 12.53 12.62 12.70 6990 Rsrch 18/12/2018 03:23:00 99.99 12.46 12.53 12.63 89.29 99.99 12.43 12.56 12.63 12.73 6990 Rsrch 18/12/2018 03:24:00 99.99 12.44 12.47 12.55 77.34 99.99 12.47 12.55 12.64 12.67 6990 Rsrch 18/12/2018 03:25:00 99.99 12.48 12.54 12.60 67.54 99.99 12.50 12.59 12.67 12.72 6990 Rsrch 18/12/2018 03:26:00 99.99 12.63 12.70 12.76 53.68 99.99 12.58 12.65 12.75 12.80 6990 Rsrch 18/12/2018 03:27:00 99.99 12.76 12.81 12.88 35.23 99.99 12.66 12.74 12.83 12.88 6990 Rsrch 18/12/2018 03:28:00 99.99 12.69 12.77 12.88 31.28 99.99 12.71 12.74 12.81 12.86 6990 Rsrch 18/12/2018 03:29:00 99.99 12.71 12.83 12.93 50.32 99.99 12.72 12.78 12.84 12.91 6990 Rsrch 18/12/2018 03:30:00 99.99 12.74 12.84 12.92 83.97 99.99 12.76 12.79 12.84 12.91 6990 Rsrch 18/12/2018 03:31:00 99.99 12.69 12.81 12.89 50.25 99.99 12.72 12.79 12.84 12.91 6990 Rsrch 18/12/2018 03:32:00 99.99 12.67 12.76 12.87 66.53 99.99 12.72 12.79 12.86 12.91 6990 Rsrch 18/12/2018 03:33:00 99.99 12.69 12.88 12.94 68.46 99.99 12.74 12.79 12.88 12.96 6990 Rsrch 18/12/2018 03:34:00 99.99 12.84 12.96 13.05 96.37 99.99 12.83 12.90 12.96 13.03 6990 Rsrch 18/12/2018 03:35:00 99.99 12.86 12.95 13.05 4.92 99.99 12.85 12.88 12.97 13.02 6990 Rsrch 18/12/2018 03:36:00 99.99 12.78 12.87 12.95 94.36 99.99 12.77 12.87 12.93 12.97 6990 Rsrch 18/12/2018 03:37:00 99.99 12.89 12.95 13.04 25.00 99.99 12.75 12.85 12.95 13.04 6990 Rsrch 18/12/2018 03:38:00 99.99 12.99 13.04 13.13 13.03 99.99 12.84 12.93 13.04 13.11 6990 Rsrch 18/12/2018 03:39:00 99.99 12.96 13.01 13.11 25.89 99.99 12.81 12.93 13.08 13.13 6990 Rsrch 18/12/2018 03:40:00 99.99 12.95 13.00 13.06 7.77 99.99 12.80 12.93 13.06 13.10 6990 Rsrch 18/12/2018 03:41:00 99.99 12.97 13.00 13.09 28.21 99.99 12.80 12.95 13.05 13.10 6990 Rsrch 18/12/2018 03:42:00 99.99 12.82 12.88 12.97 24.79 99.99 12.77 12.88 12.95 13.00 6990 Rsrch 18/12/2018 03:43:00 99.99 12.79 12.94 13.01 94.57 99.99 12.76 12.89 12.94 13.01 6990 Rsrch 18/12/2018 03:44:00 99.99 12.79 12.88 12.96 27.86 99.99 12.73 12.84 12.91 12.98 6990 Rsrch 18/12/2018 03:45:00 99.99 12.73 12.83 12.90 75.56 99.99 12.71 12.83 12.88 12.95 6990 Rsrch 18/12/2018 03:46:00 99.99 12.60 12.68 12.73 89.53 99.99 12.62 12.77 12.82 12.85 6990 Rsrch 18/12/2018 03:47:00 99.99 12.75 12.88 12.97 45.11 99.99 12.67 12.83 12.87 12.97 6990 Rsrch 18/12/2018 03:48:00 99.99 12.74 12.85 12.94 96.26 99.99 12.67 12.82 12.87 12.95 6990 Rsrch 18/12/2018 03:49:00 99.99 12.71 12.77 12.87 79.69 99.99 12.72 12.86 12.87 12.92 6990 Rsrch 18/12/2018 03:50:00 99.99 12.65 12.75 12.81 32.37 99.99 12.68 12.81 12.85 12.88 6990 Rsrch 18/12/2018 03:51:00 99.99 12.66 12.75 12.83 3.80 99.99 12.71 12.83 12.85 12.90 6990 Rsrch 18/12/2018 03:52:00 99.99 12.67 12.73 12.84 80.30 99.99 12.70 12.84 12.85 12.89 6990 Rsrch 18/12/2018 03:53:00 99.99 12.75 12.87 12.99 49.69 99.99 12.82 12.92 12.97 12.99 6990 Rsrch 18/12/2018 03:54:00 99.99 12.81 12.94 13.01 7.14 99.99 12.91 12.94 12.99 13.03 6990 Rsrch 18/12/2018 03:55:00 99.99 12.71 12.80 12.88 34.58 99.99 12.81 12.90 12.93 12.95 6990 Rsrch 18/12/2018 03:56:00 99.99 12.70 12.82 12.88 6.14 99.99 12.78 12.88 12.93 12.95 6990 Rsrch 18/12/2018 03:57:00 99.99 12.67 12.86 12.96 57.44 99.99 12.76 12.87 12.94 12.96 6990 Rsrch 18/12/2018 03:58:00 99.99 12.74 12.88 12.98 68.80 99.99 12.86 12.91 12.98 12.99 6990 Rsrch 18/12/2018 03:59:00 99.99 12.75 12.86 12.96 95.26 99.99 12.83 12.90 12.95 13.01 6990 Rsrch 18/12/2018 04:00:00 99.99 12.93 13.02 13.08 76.08 99.99 13.02 13.03 13.08 13.12 6990 Rsrch 18/12/2018 04:01:00 99.99 12.84 13.04 13.12 50.50 99.99 12.97 13.00 13.09 13.14 6990 Rsrch 18/12/2018 04:02:00 99.99 12.94 13.14 13.19 13.66 99.99 13.01 13.08 13.11 13.18 6990 Rsrch 18/12/2018 04:03:00 99.99 13.15 13.32 13.38 73.97 99.99 13.10 13.15 13.22 13.30 6990 Rsrch 18/12/2018 04:04:00 99.99 13.13 13.37 13.43 31.48 99.99 13.18 13.20 13.28 13.35 6990 Rsrch 18/12/2018 04:05:00 99.99 13.14 13.32 13.39 63.32 99.99 13.24 13.25 13.34 13.37 6990 Rsrch 18/12/2018 04:06:00 99.99 13.29 13.49 13.54 15.13 99.99 13.24 13.30 13.39 13.50 6990 Rsrch 18/12/2018 04:07:00 99.99 13.46 13.68 13.71 38.34 99.99 13.39 13.46 13.56 13.64 6990 Rsrch 18/12/2018 04:08:00 99.99 13.56 13.73 13.78 27.12 99.99 13.44 13.51 13.61 13.71 6990 Rsrch 18/12/2018 04:09:00 99.99 13.43 13.68 13.73 65.02 99.99 13.48 13.53 13.58 13.70 6990 Rsrch 18/12/2018 04:10:00 99.99 13.25 13.41 13.46 19.44 99.99 13.35 13.43 13.46 13.51 6990 Rsrch 18/12/2018 04:11:00 99.99 13.40 13.63 13.66 41.63 99.99 13.40 13.48 13.55 13.63 6990 Rsrch 18/12/2018 04:12:00 99.99 13.35 13.57 13.60 72.14 99.99 13.47 13.53 13.57 13.63 6990 Rsrch 18/12/2018 04:13:00 99.99 13.35 13.52 13.54 68.21 99.99 13.45 13.52 13.54 13.59 6990 Rsrch 18/12/2018 04:14:00 99.99 13.27 13.45 13.49 79.16 99.99 13.27 13.40 13.45 13.50 6990 Rsrch 18/12/2018 04:15:00 99.99 13.38 13.60 13.64 .28 99.99 13.40 13.50 13.57 13.65 6990 Rsrch 18/12/2018 04:16:00 99.99 13.42 13.64 13.66 78.14 99.99 13.42 13.50 13.57 13.67 6990 Rsrch 18/12/2018 04:17:00 99.99 13.44 13.59 13.61 31.43 99.99 13.44 13.52 13.59 13.66 6990 Rsrch 18/12/2018 04:18:00 99.99 13.24 13.41 13.44 70.57 99.99 13.32 13.41 13.46 13.51 6990 Rsrch 18/12/2018 04:19:00 99.99 13.32 13.51 13.54 32.70 99.99 13.37 13.46 13.51 13.59 6990 Rsrch 18/12/2018 04:20:00 99.99 13.15 13.33 13.36 12.20 99.99 13.16 13.31 13.36 13.45 6990 Rsrch 18/12/2018 04:21:00 99.99 13.26 13.51 13.53 98.32 99.99 13.25 13.41 13.46 13.53 6990 Rsrch 18/12/2018 04:22:00 99.99 13.23 13.43 13.45 62.38 99.99 13.21 13.35 13.40 13.47 6990 Rsrch 18/12/2018 04:23:00 99.99 12.98 13.16 13.20 8.82 99.99 13.05 13.23 13.25 13.28 6990 Rsrch 18/12/2018 04:24:00 99.99 12.91 13.10 13.11 81.85 99.99 12.93 13.13 13.16 13.21 6990 Rsrch 18/12/2018 04:25:00 99.99 13.13 13.33 13.35 39.74 99.99 13.06 13.23 13.28 13.35 6990 Rsrch 18/12/2018 04:26:00 99.99 12.88 13.04 13.06 86.56 99.99 12.88 13.06 13.09 13.14 6990 Rsrch 18/12/2018 04:27:00 99.99 12.92 13.16 13.17 1.37 99.99 12.92 13.07 13.11 13.17 6990 Rsrch 18/12/2018 04:28:00 99.99 12.76 12.93 12.97 97.57 99.99 12.80 12.98 13.03 13.05 6990 Rsrch 18/12/2018 04:29:00 99.99 12.66 12.86 12.91 85.60 99.99 12.68 12.88 12.89 12.96 6990 Rsrch 18/12/2018 04:30:00 99.99 12.57 12.72 12.75 17.66 99.99 12.55 12.79 12.84 12.89 6990 Rsrch 18/12/2018 04:31:00 99.99 12.54 12.73 12.78 7.43 99.99 12.56 12.76 12.79 12.86 6990 Rsrch 18/12/2018 04:32:00 99.99 12.69 12.90 12.90 67.91 99.99 12.58 12.80 12.84 12.90 6990 Rsrch 18/12/2018 04:33:00 99.99 12.39 12.51 12.56 88.21 99.99 12.39 12.61 12.62 12.67 6990 Rsrch 18/12/2018 04:34:00 99.99 12.43 12.61 12.66 56.39 99.99 12.36 12.60 12.63 12.70 6990 Rsrch 18/12/2018 04:35:00 99.99 12.62 12.82 12.85 30.90 99.99 12.60 12.72 12.79 12.87 6990 Rsrch 18/12/2018 04:36:00 99.99 12.66 12.81 12.84 27.96 99.99 12.69 12.78 12.81 12.88 6990 Rsrch 18/12/2018 04:37:00 99.99 12.60 12.68 12.73 91.94 99.99 12.61 12.73 12.78 12.80 6990 Rsrch 18/12/2018 04:38:00 99.99 12.72 12.84 12.91 58.28 99.99 12.67 12.77 12.84 12.91 6990 Rsrch 18/12/2018 04:39:00 99.99 12.68 12.76 12.81 60.37 99.99 12.66 12.76 12.81 12.85 6990 Rsrch 18/12/2018 04:40:00 99.99 12.57 12.71 12.76 48.42 99.99 12.64 12.74 12.77 12.82 6990 Rsrch 18/12/2018 04:41:00 99.99 12.61 12.75 12.78 63.73 99.99 12.66 12.73 12.80 12.83 6990 Rsrch 18/12/2018 04:42:00 99.99 12.54 12.67 12.71 77.45 99.99 12.57 12.69 12.74 12.79 6990 Rsrch 18/12/2018 04:43:00 99.99 12.62 12.75 12.77 17.22 99.99 12.63 12.73 12.78 12.83 6990 Rsrch 18/12/2018 04:44:00 99.99 12.66 12.79 12.84 18.56 99.99 12.59 12.72 12.77 12.86 6990 Rsrch 18/12/2018 04:45:00 99.99 12.53 12.67 12.70 44.55 99.99 12.53 12.67 12.73 12.77 6990 Rsrch 18/12/2018 04:46:00 99.99 12.56 12.64 12.73 73.69 99.99 12.51 12.66 12.73 12.78 6990 Rsrch 18/12/2018 04:47:00 99.99 12.57 12.69 12.79 5.76 99.99 12.54 12.67 12.75 12.80 6990 Rsrch 18/12/2018 04:48:00 99.99 12.53 12.63 12.70 55.69 99.99 12.51 12.63 12.70 12.75 6990 Rsrch 18/12/2018 04:49:00 99.99 12.46 12.59 12.64 77.66 99.99 12.46 12.59 12.66 12.71 6990 Rsrch 18/12/2018 04:50:00 99.99 12.43 12.53 12.56 44.64 99.99 12.35 12.53 12.60 12.65 6990 Rsrch 18/12/2018 04:51:00 99.99 12.42 12.52 12.59 81.24 99.99 12.32 12.52 12.57 12.62 6990 Rsrch 18/12/2018 04:52:00 99.99 12.35 12.46 12.51 .08 99.99 12.28 12.48 12.53 12.56 6990 Rsrch 18/12/2018 04:53:00 99.99 12.28 12.43 12.52 77.96 99.99 12.28 12.45 12.50 12.53 6990 Rsrch 18/12/2018 04:54:00 99.99 12.38 12.54 12.59 79.74 99.99 12.27 12.44 12.53 12.59 6990 Rsrch 18/12/2018 04:55:00 99.99 12.31 12.41 12.46 27.91 99.99 12.29 12.44 12.48 12.53 6990 Rsrch 18/12/2018 04:56:00 99.99 12.40 12.53 12.58 82.33 99.99 12.30 12.45 12.52 12.58 6990 Rsrch 18/12/2018 04:57:00 99.99 12.41 12.53 12.58 9.99 99.99 12.34 12.47 12.54 12.61 6990 Rsrch 18/12/2018 04:58:00 99.99 12.38 12.50 12.57 76.60 99.99 12.33 12.45 12.50 12.57 6990 Rsrch 18/12/2018 04:59:00 99.99 12.44 12.54 12.59 17.54 99.99 12.37 12.49 12.54 12.60 6990 Rsrch 18/12/2018 05:00:00 99.99 12.43 12.53 12.59 24.36 99.99 12.39 12.54 12.58 12.61 6990 Rsrch 18/12/2018 05:01:00 99.99 12.35 12.47 12.52 91.35 99.99 12.37 12.48 12.52 12.55 6990 Rsrch 18/12/2018 05:02:00 99.99 12.33 12.48 12.53 5.83 99.99 12.29 12.46 12.48 12.53 6990 Rsrch 18/12/2018 05:03:00 99.99 12.42 12.54 12.60 82.84 99.99 12.39 12.50 12.55 12.62 6990 Rsrch 18/12/2018 05:04:00 99.99 12.44 12.59 12.63 78.71 99.99 12.48 12.56 12.59 12.64 6990 Rsrch 18/12/2018 05:05:00 99.99 12.46 12.62 12.65 23.79 99.99 12.43 12.53 12.60 12.67 6990 Rsrch 18/12/2018 05:06:00 99.99 12.34 12.56 12.57 6.48 99.99 12.39 12.51 12.54 12.62 6990 Rsrch 18/12/2018 05:07:00 99.99 12.21 12.38 12.45 40.92 99.99 12.26 12.41 12.43 12.51 6990 Rsrch 18/12/2018 05:08:00 99.99 12.37 12.67 12.70 34.53 99.99 12.42 12.57 12.60 12.69 6990 Rsrch 18/12/2018 05:09:00 99.99 12.39 12.61 12.66 70.81 99.99 12.41 12.51 12.59 12.68 6990 Rsrch 18/12/2018 05:10:00 99.99 12.33 12.50 12.55 66.56 99.99 12.42 12.52 12.55 12.65 6990 Rsrch 18/12/2018 05:11:00 99.99 12.41 12.54 12.59 95.30 99.99 12.47 12.56 12.61 12.66 6990 Rsrch 18/12/2018 05:12:00 99.99 12.42 12.57 12.62 76.02 99.99 12.52 12.60 12.64 12.67 6990 Rsrch 18/12/2018 05:13:00 99.99 12.44 12.62 12.67 17.00 99.99 12.49 12.59 12.64 12.71 6990 Rsrch 18/12/2018 05:14:00 99.99 12.43 12.58 12.64 64.45 99.99 12.52 12.58 12.64 12.70 6990 Rsrch 18/12/2018 05:15:00 99.99 12.46 12.60 12.65 37.18 99.99 12.51 12.61 12.66 12.71 6990 Rsrch 18/12/2018 05:16:00 99.99 12.47 12.61 12.67 79.31 99.99 12.59 12.64 12.71 12.74 6990 Rsrch 18/12/2018 05:17:00 99.99 12.40 12.52 12.59 .25 99.99 12.52 12.60 12.64 12.67 6990 Rsrch 18/12/2018 05:18:00 99.99 12.29 12.53 12.58 44.28 99.99 12.33 12.53 12.58 12.65 6990 Rsrch 18/12/2018 05:19:00 99.99 12.44 12.61 12.68 8.25 99.99 12.46 12.59 12.66 12.69 6990 Rsrch 18/12/2018 05:20:00 99.99 12.32 12.42 12.48 83.97 99.99 12.37 12.52 12.57 12.58 6990 Rsrch 18/12/2018 05:21:00 99.99 12.24 12.43 12.51 57.37 99.99 12.24 12.44 12.51 12.54 6990 Rsrch 18/12/2018 05:22:00 99.99 12.27 12.41 12.47 80.38 99.99 12.27 12.46 12.52 12.59 6990 Rsrch 18/12/2018 05:23:00 99.99 12.25 12.36 12.43 87.06 99.99 12.28 12.46 12.50 12.53 6990 Rsrch 18/12/2018 05:24:00 99.99 12.14 12.22 12.29 41.88 99.99 12.19 12.35 12.42 12.46 6990 Rsrch 18/12/2018 05:25:00 99.99 12.25 12.38 12.43 19.39 99.99 12.21 12.42 12.47 12.52 6990 Rsrch 18/12/2018 05:26:00 99.99 12.24 12.37 12.44 47.37 99.99 12.19 12.37 12.44 12.50 6990 Rsrch 18/12/2018 05:27:00 99.99 12.28 12.41 12.48 19.03 99.99 12.23 12.38 12.46 12.53 6990 Rsrch 18/12/2018 05:28:00 99.99 12.27 12.35 12.44 45.22 99.99 12.24 12.39 12.45 12.49 6990 Rsrch 18/12/2018 05:29:00 99.99 12.36 12.46 12.55 15.20 99.99 12.33 12.45 12.53 12.58 6990 Rsrch 18/12/2018 05:30:00 99.99 12.47 12.52 12.60 97.19 99.99 12.42 12.52 12.62 12.62 6990 Rsrch 18/12/2018 05:31:00 99.99 12.55 12.63 12.72 32.13 99.99 12.55 12.62 12.68 12.70 6990 Rsrch 18/12/2018 05:32:00 99.99 12.65 12.70 12.80 95.38 99.99 12.66 12.71 12.75 12.78 6990 Rsrch 18/12/2018 05:33:00 99.99 12.66 12.73 12.79 5.06 99.99 12.66 12.73 12.78 12.79 6990 Rsrch 18/12/2018 05:34:00 99.99 12.81 12.88 12.93 92.57 99.99 12.78 12.81 12.88 12.91 6990 Rsrch 18/12/2018 05:35:00 99.99 12.95 13.03 13.08 86.85 99.99 12.91 12.95 13.02 13.03 6990 Rsrch 18/12/2018 05:36:00 99.99 13.03 13.10 13.19 97.75 99.99 13.05 13.03 13.08 13.14 6990 Rsrch 18/12/2018 05:37:00 99.99 13.13 13.19 13.26 27.51 99.99 13.13 13.13 13.18 13.21 6990 Rsrch 18/12/2018 05:38:00 99.99 13.20 13.24 13.34 23.87 99.99 13.19 13.19 13.24 13.27 6990 Rsrch 18/12/2018 05:39:00 99.99 13.28 13.35 13.38 24.91 99.99 13.26 13.26 13.33 13.35 6990 Rsrch 18/12/2018 05:40:00 99.99 13.36 13.42 13.50 40.25 99.99 13.35 13.35 13.42 13.47 6990 Rsrch 18/12/2018 05:41:00 99.99 13.48 13.53 13.60 68.32 99.99 13.46 13.41 13.50 13.55 6990 Rsrch 18/12/2018 05:42:00 99.99 13.50 13.52 13.58 27.84 99.99 13.52 13.48 13.53 13.58 6990 Rsrch 18/12/2018 05:43:00 99.99 13.57 13.62 13.65 10.50 99.99 13.57 13.52 13.60 13.65 6990 Rsrch 18/12/2018 05:44:00 99.99 13.65 13.65 13.70 99.98 99.99 13.63 13.61 13.68 13.70 6990 Rsrch 18/12/2018 05:45:00 99.99 13.65 13.65 13.72 63.35 99.99 13.68 13.65 13.70 13.70 6990 Rsrch 18/12/2018 05:46:00 99.99 13.67 13.71 13.74 58.72 99.99 13.71 13.71 13.73 13.73 6990 Rsrch 18/12/2018 05:47:00 99.99 13.78 13.82 13.87 42.01 99.99 13.78 13.75 13.82 13.85 6990 Rsrch 18/12/2018 05:48:00 99.99 13.85 13.86 13.90 57.80 99.99 13.88 13.85 13.91 13.91 6990 Rsrch 18/12/2018 05:49:00 99.99 13.96 13.94 13.99 37.48 99.99 13.97 13.92 13.99 13.99 6990 Rsrch 18/12/2018 05:50:00 99.99 14.02 14.00 14.08 64.76 99.99 14.05 14.00 14.03 14.07 6990 Rsrch 18/12/2018 05:51:00 99.99 14.01 14.00 14.03 17.58 99.99 14.06 14.03 14.05 14.06 6990 Rsrch 18/12/2018 05:52:00 99.99 14.11 14.15 14.18 49.19 99.99 14.15 14.13 14.15 14.13 6990 Rsrch 18/12/2018 05:53:00 99.99 14.20 14.20 14.23 4.17 99.99 14.25 14.20 14.21 14.21 6990 Rsrch 18/12/2018 05:54:00 99.99 14.20 14.20 14.25 57.94 99.99 14.26 14.25 14.25 14.21 6990 Rsrch 18/12/2018 05:55:00 99.99 14.32 14.33 14.38 75.89 99.99 14.38 14.35 14.33 14.30 6990 Rsrch 18/12/2018 05:56:00 99.99 14.37 14.39 14.42 90.65 99.99 14.44 14.39 14.37 14.35 6990 Rsrch 18/12/2018 05:57:00 99.99 14.48 14.48 14.51 28.86 99.99 14.51 14.48 14.44 14.44 6990 Rsrch 18/12/2018 05:58:00 99.99 14.48 14.50 14.53 20.74 99.99 14.56 14.50 14.48 14.43 6990 Rsrch 18/12/2018 05:59:00 99.99 14.50 14.52 14.55 24.15 99.99 14.60 14.55 14.52 14.45 6990 Rsrch 18/12/2018 06:00:00 99.99 14.55 14.53 14.55 73.74 99.99 14.65 14.60 14.58 14.51 6990 Rsrch 18/12/2018 06:01:00 99.99 14.50 14.49 14.52 40.99 99.99 14.67 14.62 14.55 14.45 6990 Rsrch 18/12/2018 06:02:00 99.99 14.68 14.62 14.63 27.64 99.99 14.77 14.67 14.65 14.60 6990 Rsrch 18/12/2018 06:03:00 99.99 14.67 14.62 14.64 46.73 99.99 14.72 14.69 14.64 14.61 6990 Rsrch 18/12/2018 06:04:00 99.99 14.65 14.62 14.63 52.60 99.99 14.73 14.67 14.63 14.57 6990 Rsrch 18/12/2018 06:05:00 99.99 14.56 14.54 14.56 55.80 99.99 14.73 14.68 14.59 14.51 6990 Rsrch 18/12/2018 06:06:00 99.99 14.69 14.57 14.61 25.03 99.99 14.76 14.72 14.66 14.59 6990 Rsrch 18/12/2018 06:07:00 99.99 14.90 14.81 14.85 61.15 99.99 14.93 14.86 14.83 14.78 6990 Rsrch 18/12/2018 06:08:00 99.99 14.99 14.96 14.94 40.52 99.99 15.06 14.94 14.94 14.91 6990 Rsrch 18/12/2018 06:09:00 99.99 14.89 14.79 14.82 79.93 99.99 14.92 14.87 14.85 14.80 6990 Rsrch 18/12/2018 06:10:00 99.99 14.96 14.88 14.91 77.09 99.99 14.96 14.93 14.90 14.86 6990 Rsrch 18/12/2018 06:11:00 99.99 15.04 14.98 14.99 21.83 99.99 15.13 15.06 14.99 14.93 6990 Rsrch 18/12/2018 06:12:00 99.99 15.02 14.89 14.90 29.90 99.99 15.12 15.07 15.00 14.92 6990 Rsrch 18/12/2018 06:13:00 99.99 15.13 14.90 14.95 17.24 99.99 15.18 15.10 15.07 14.98 6990 Rsrch 18/12/2018 06:14:00 99.99 15.13 14.96 15.00 46.74 99.99 15.15 15.10 15.03 14.98 6990 Rsrch 18/12/2018 06:15:00 99.99 15.07 14.92 14.94 37.99 99.99 15.14 15.09 15.02 14.92 6990 Rsrch 18/12/2018 06:16:00 99.99 15.17 15.05 15.08 19.77 99.99 15.20 15.15 15.10 15.05 6990 Rsrch 18/12/2018 06:17:00 99.99 15.20 15.05 15.06 23.79 99.99 15.23 15.15 15.11 15.06 6990 Rsrch 18/12/2018 06:18:00 99.99 15.27 15.07 15.09 17.19 99.99 15.24 15.21 15.14 15.09 6990 Rsrch 18/12/2018 06:19:00 99.99 15.22 15.05 15.09 7.92 99.99 15.27 15.22 15.15 15.09 6990 Rsrch 18/12/2018 06:20:00 99.99 15.35 15.18 15.21 76.16 99.99 15.41 15.35 15.28 15.21 6990 Rsrch 18/12/2018 06:21:00 99.99 15.38 15.18 15.21 79.09 99.99 15.41 15.38 15.29 15.19 6990 Rsrch 18/12/2018 06:22:00 99.99 15.29 15.06 15.07 20.49 99.99 15.26 15.27 15.17 15.11 6990 Rsrch 18/12/2018 06:23:00 99.99 15.48 15.32 15.35 80.71 99.99 15.42 15.35 15.30 15.28 6990 Rsrch 18/12/2018 06:24:00 99.99 15.48 15.23 15.26 79.78 99.99 15.46 15.38 15.29 15.26 6990 Rsrch 18/12/2018 06:25:00 99.99 15.39 15.27 15.29 68.83 99.99 15.54 15.46 15.37 15.27 6990 Rsrch 18/12/2018 06:26:00 99.99 15.35 15.18 15.20 69.06 99.99 15.53 15.47 15.37 15.23 6990 Rsrch 18/12/2018 06:27:00 99.99 15.60 15.48 15.48 42.61 99.99 15.73 15.62 15.53 15.43 6990 Rsrch 18/12/2018 06:28:00 99.99 15.59 15.40 15.44 36.47 99.99 15.74 15.60 15.59 15.45 6990 Rsrch 18/12/2018 06:29:00 99.99 15.57 15.45 15.45 57.42 99.99 15.75 15.62 15.55 15.47 6990 Rsrch 18/12/2018 06:30:00 99.99 15.76 15.58 15.60 26.33 99.99 15.85 15.73 15.71 15.60 6990 Rsrch 18/12/2018 06:31:00 99.99 15.88 15.59 15.63 47.88 99.99 15.83 15.76 15.66 15.58 6990 Rsrch 18/12/2018 06:32:00 99.99 15.76 15.56 15.57 26.13 99.99 15.94 15.82 15.69 15.57 6990 Rsrch 18/12/2018 06:33:00 99.99 15.77 15.57 15.62 37.75 99.99 15.87 15.75 15.72 15.62 6990 Rsrch 18/12/2018 06:34:00 99.99 15.71 15.55 15.56 39.35 99.99 15.86 15.76 15.71 15.56 6990 Rsrch 18/12/2018 06:35:00 99.99 15.89 15.71 15.69 -1.05 99.99 16.03 15.91 15.81 15.71 6990 Rsrch 18/12/2018 06:36:00 99.99 15.94 15.79 15.79 -5.47 99.99 16.07 15.94 15.86 15.79 6990 Rsrch 18/12/2018 06:37:00 99.99 15.93 15.75 15.75 22.80 99.99 15.97 15.88 15.82 15.73 6990 Rsrch 18/12/2018 06:38:00 99.99 15.83 15.53 15.53 46.34 99.99 15.82 15.78 15.70 15.57 6990 Rsrch 18/12/2018 06:39:00 99.99 15.98 15.79 15.84 5.58 99.99 15.99 15.93 15.88 15.81 6990 Rsrch 18/12/2018 06:40:00 99.99 15.92 15.69 15.69 17.68 99.99 15.92 15.87 15.79 15.65 6990 Rsrch 18/12/2018 06:41:00 99.99 16.01 15.81 15.85 20.02 99.99 16.10 16.01 15.95 15.86 6990 Rsrch 18/12/2018 06:42:00 99.99 15.92 15.62 15.69 -2.82 99.99 15.96 15.92 15.84 15.71 6990 Rsrch 18/12/2018 06:43:00 99.99 15.87 15.68 15.70 -9.58 99.99 15.97 15.88 15.85 15.68 6990 Rsrch 18/12/2018 06:44:00 99.99 16.07 15.76 15.81 12.43 99.99 16.06 15.99 15.87 15.77 6990 Rsrch 18/12/2018 06:45:00 99.99 16.13 15.83 15.85 35.67 99.99 16.23 16.12 16.07 15.90 6990 Rsrch 18/12/2018 06:46:00 99.99 16.19 16.04 16.08 47.21 99.99 16.34 16.21 16.14 15.99 6990 Rsrch 18/12/2018 06:47:00 99.99 16.27 16.15 16.15 39.14 99.99 16.37 16.25 16.17 16.12 6990 Rsrch 18/12/2018 06:48:00 99.99 16.34 16.09 16.12 56.52 99.99 16.44 16.31 16.26 16.09 6990 Rsrch 18/12/2018 06:49:00 99.99 16.23 15.97 15.97 12.96 99.99 16.23 16.15 16.08 15.95 6990 Rsrch 18/12/2018 06:50:00 99.99 16.32 16.11 16.12 39.17 99.99 16.39 16.27 16.21 16.12 6990 Rsrch 18/12/2018 06:51:00 99.99 16.43 16.10 16.13 70.15 99.99 16.53 16.43 16.37 16.20 6990 Rsrch 18/12/2018 06:52:00 99.99 16.46 16.14 16.17 69.36 99.99 16.61 16.47 16.39 16.24 6990 Rsrch 18/12/2018 06:53:00 99.99 16.58 16.32 16.33 71.22 99.99 16.63 16.50 16.45 16.33 6990 Rsrch 18/12/2018 06:54:00 99.99 16.04 15.68 15.69 11.40 99.99 16.09 16.11 16.01 15.84 6990 Rsrch 18/12/2018 06:55:00 99.99 16.30 16.00 16.04 31.82 99.99 16.35 16.27 16.20 16.10 6990 Rsrch 18/12/2018 06:56:00 99.99 16.33 15.88 15.93 54.26 99.99 16.37 16.30 16.22 16.00 6990 Rsrch 18/12/2018 06:57:00 99.99 16.64 16.36 16.41 81.15 99.99 16.61 16.49 16.37 16.26 6990 Rsrch 18/12/2018 06:58:00 99.99 16.73 16.53 16.56 93.58 99.99 16.78 16.63 16.59 16.51 6990 Rsrch 18/12/2018 06:59:00 99.99 16.44 16.17 16.22 63.82 99.99 16.52 16.44 16.39 16.25 6990 Rsrch 18/12/2018 07:00:00 99.99 16.81 16.70 16.71 6.97 99.99 16.85 16.71 16.66 16.60 6990 Rsrch 18/12/2018 07:01:00 99.99 16.63 16.18 16.21 9.22 99.99 16.79 16.61 16.56 16.33 6990 Rsrch 18/12/2018 07:02:00 99.99 16.52 16.29 16.30 99.71 99.99 16.72 16.55 16.49 16.35 6990 Rsrch 18/12/2018 07:03:00 99.99 16.56 16.24 16.26 15.45 99.99 16.69 16.56 16.53 16.33 6990 Rsrch 18/12/2018 07:04:00 99.99 16.55 16.09 16.09 14.70 99.99 16.47 16.40 16.25 16.15 6990 Rsrch 18/12/2018 07:05:00 99.99 16.76 16.47 16.49 58.64 99.99 16.77 16.59 16.56 16.47 6990 Rsrch 18/12/2018 07:06:00 99.99 16.61 16.41 16.43 63.13 99.99 16.81 16.63 16.55 16.45 6990 Rsrch 18/12/2018 07:07:00 99.99 16.30 15.99 16.00 27.63 99.99 16.42 16.37 16.32 16.15 6990 Rsrch 18/12/2018 07:08:00 99.99 16.57 16.28 16.25 53.25 99.99 16.62 16.48 16.37 16.27 6990 Rsrch 18/12/2018 07:09:00 99.99 16.40 16.22 16.17 68.16 99.99 16.60 16.47 16.35 16.20 6990 Rsrch 18/12/2018 07:10:00 99.99 16.72 16.58 16.55 .65 99.99 16.86 16.67 16.63 16.57 6990 Rsrch 18/12/2018 07:11:00 99.99 16.45 16.28 16.25 92.62 99.99 16.78 16.63 16.50 16.28 6990 Rsrch 18/12/2018 07:12:00 99.99 16.36 16.23 16.21 85.72 99.99 16.65 16.50 16.41 16.31 6990 Rsrch 18/12/2018 07:13:00 99.99 16.42 16.24 16.22 .21 99.99 16.69 16.56 16.46 16.34 6990 Rsrch 18/12/2018 07:14:00 99.99 16.65 16.40 16.40 4.14 99.99 16.78 16.65 16.60 16.48 6990 Rsrch 18/12/2018 07:15:00 99.99 16.76 16.48 16.43 16.60 99.99 16.93 16.71 16.71 16.58 6990 Rsrch 18/12/2018 07:16:00 99.99 16.69 16.47 16.44 20.26 99.99 16.95 16.79 16.76 16.62 6990 Rsrch 18/12/2018 07:17:00 99.99 16.63 16.45 16.42 22.78 99.99 17.01 16.80 16.70 16.52 6990 Rsrch 18/12/2018 07:18:00 99.99 16.73 16.59 16.61 33.35 99.99 17.08 16.86 16.78 16.63 6990 Rsrch 18/12/2018 07:19:00 99.99 16.79 16.60 16.55 24.28 99.99 17.05 16.84 16.80 16.65 6990 Rsrch 18/12/2018 07:20:00 99.99 16.75 16.48 16.42 .28 99.99 16.90 16.70 16.65 16.55 6990 Rsrch 18/12/2018 07:21:00 99.99 16.78 16.38 16.38 5.60 99.99 16.91 16.81 16.78 16.56 6990 Rsrch 18/12/2018 07:22:00 99.99 17.09 16.70 16.74 16.27 99.99 17.09 16.94 16.90 16.80 6990 Rsrch 18/12/2018 07:23:00 99.99 16.71 16.38 16.33 6.17 99.99 17.05 16.85 16.78 16.60 6990 Rsrch 18/12/2018 07:24:00 99.99 17.05 16.74 16.72 35.38 99.99 17.24 17.07 17.04 16.89 6990 Rsrch 18/12/2018 07:25:00 99.99 17.10 16.84 16.80 34.33 99.99 17.40 17.18 17.15 16.97 6990 Rsrch 18/12/2018 07:26:00 99.99 16.77 16.47 16.38 97.02 99.99 17.08 16.90 16.87 16.63 6990 Rsrch 18/12/2018 07:27:00 99.99 16.48 16.16 16.11 93.98 99.99 16.91 16.78 16.69 16.39 6990 Rsrch 18/12/2018 07:28:00 99.99 16.96 16.69 16.68 34.99 99.99 17.26 17.06 17.01 16.84 6990 Rsrch 18/12/2018 07:29:00 99.99 16.84 16.59 16.59 50.43 99.99 17.29 17.10 17.02 16.76 6990 Rsrch 18/12/2018 07:30:00 99.99 17.00 16.73 16.70 46.68 99.99 17.36 17.11 17.03 16.80 6990 Rsrch 18/12/2018 07:31:00 99.99 16.93 16.56 16.53 44.38 99.99 17.29 17.11 17.08 16.73 6990 Rsrch 18/12/2018 07:32:00 99.99 17.12 16.77 16.74 35.72 99.99 17.41 17.16 17.16 16.92 6990 Rsrch 18/12/2018 07:33:00 99.99 16.94 16.71 16.69 54.64 99.99 17.52 17.25 17.10 16.81 6990 Rsrch 18/12/2018 07:34:00 99.99 17.08 16.92 16.87 59.94 99.99 17.56 17.32 17.18 16.95 6990 Rsrch 18/12/2018 07:35:00 99.99 17.03 16.81 16.80 45.64 99.99 17.50 17.26 17.18 16.93 6990 Rsrch 18/12/2018 07:36:00 99.99 16.96 16.90 16.83 59.25 99.99 17.73 17.33 17.06 16.78 6990 Rsrch 18/12/2018 07:37:00 99.99 17.30 17.25 17.28 70.66 99.99 17.78 17.38 17.18 17.13 6990 Rsrch 18/12/2018 07:38:00 99.99 17.43 17.38 17.30 70.33 99.99 17.98 17.58 17.48 17.28 6990 Rsrch 18/12/2018 07:39:00 99.99 17.65 17.30 17.25 62.66 99.99 17.97 17.72 17.57 17.37 6990 Rsrch 18/12/2018 07:40:00 99.99 17.37 16.99 16.94 28.01 99.99 17.74 17.55 17.45 17.17 6990 Rsrch 18/12/2018 07:41:00 99.99 17.40 17.06 17.05 46.96 99.99 17.81 17.59 17.49 17.18 6990 Rsrch 18/12/2018 07:42:00 99.99 17.44 16.85 16.90 39.02 99.99 17.88 17.58 17.49 17.20 6990 Rsrch 18/12/2018 07:43:00 99.99 17.88 17.35 17.39 66.78 99.99 17.95 17.75 17.67 17.54 6990 Rsrch 18/12/2018 07:44:00 99.99 17.43 17.16 17.13 64.60 99.99 17.93 17.68 17.56 17.28 6990 Rsrch 18/12/2018 07:45:00 99.99 17.56 17.28 17.26 73.09 99.99 18.16 17.81 17.63 17.35 6990 Rsrch 18/12/2018 07:46:00 99.99 17.67 17.25 17.23 66.86 99.99 18.00 17.80 17.73 17.50 6990 Rsrch 18/12/2018 07:47:00 99.99 17.40 17.12 17.06 57.03 99.99 17.90 17.69 17.55 17.17 6990 Rsrch 18/12/2018 07:48:00 99.99 17.52 17.33 17.28 90.56 99.99 18.16 17.86 17.69 17.34 6990 Rsrch 18/12/2018 07:49:00 99.99 17.74 17.46 17.38 90.61 99.99 18.09 17.89 17.79 17.49 6990 Rsrch 18/12/2018 07:50:00 99.99 18.08 17.51 17.60 4.43 99.99 18.23 18.08 18.03 17.73 6990 Rsrch 18/12/2018 07:51:00 99.99 17.83 17.45 17.45 4.80 99.99 18.33 18.11 17.98 17.48 6990 Rsrch 18/12/2018 07:52:00 99.99 18.10 17.84 17.85 12.60 99.99 18.23 18.15 18.05 17.75 6990 Rsrch 18/12/2018 07:53:00 99.99 18.39 18.23 18.21 35.85 99.99 18.69 18.44 18.31 18.05 6990 Rsrch 18/12/2018 07:54:00 99.99 18.09 17.73 17.76 14.92 99.99 18.47 18.31 18.16 17.86 6990 Rsrch 18/12/2018 07:55:00 99.99 18.79 18.46 18.52 68.42 99.99 19.15 18.89 18.86 18.49 6990 Rsrch 18/12/2018 07:56:00 99.99 18.63 18.20 18.31 78.82 99.99 18.91 18.71 18.71 18.30 6990 Rsrch 18/12/2018 07:57:00 99.99 18.22 17.74 17.77 30.72 99.99 18.50 18.52 18.47 17.89 6990 Rsrch 18/12/2018 07:58:00 99.99 18.33 18.02 18.07 82.77 99.99 18.91 18.78 18.65 17.98 6990 Rsrch 18/12/2018 07:59:00 99.99 17.90 17.95 17.98 78.45 99.99 18.82 18.61 18.33 17.80 6990 Rsrch 18/12/2018 08:00:00 99.99 18.10 18.33 18.43 25.69 99.99 18.96 18.59 18.16 17.78 6990 Rsrch 18/12/2018 08:01:00 99.99 18.23 18.51 18.64 48.91 99.99 19.08 18.79 18.41 17.98 6990 Rsrch 18/12/2018 08:02:00 99.99 18.47 18.24 18.32 6.30 99.99 19.10 18.90 18.78 18.15 6990 Rsrch 18/12/2018 08:03:00 99.99 18.50 18.60 18.64 7.00 99.99 19.05 18.90 18.79 18.32 6990 Rsrch 18/12/2018 08:04:00 99.99 18.47 18.89 18.97 59.04 99.99 19.40 19.17 18.86 18.51 6990 Rsrch 18/12/2018 08:05:00 99.99 18.91 19.03 19.10 83.64 99.99 19.79 19.49 19.38 18.93 6990 Rsrch 18/12/2018 08:06:00 99.99 18.11 18.34 18.38 7.71 99.99 19.09 18.91 18.58 18.05 6990 Rsrch 18/12/2018 08:07:00 99.99 18.52 18.62 18.74 32.18 99.99 19.10 19.02 18.82 18.51 6990 Rsrch 18/12/2018 08:08:00 99.99 18.68 18.96 19.08 42.62 99.99 19.05 19.05 18.98 18.70 6990 Rsrch 18/12/2018 08:09:00 99.99 18.00 18.41 18.38 6.62 99.99 18.79 18.69 18.49 18.03 6990 Rsrch 18/12/2018 08:10:00 99.99 18.31 18.83 18.86 35.14 99.99 19.06 18.91 18.73 18.30 6990 Rsrch 18/12/2018 08:11:00 99.99 18.65 19.40 19.53 2.20 99.99 19.58 19.45 19.23 18.72 6990 Rsrch 18/12/2018 08:12:00 99.99 17.82 18.45 18.56 58.99 99.99 19.09 18.93 18.46 17.95 6990 Rsrch 18/12/2018 08:13:00 99.99 17.71 18.52 18.62 47.54 99.99 18.74 18.61 18.21 17.80 6990 Rsrch 18/12/2018 08:14:00 99.99 17.99 18.37 18.44 57.81 99.99 18.70 18.69 18.49 18.06 6990 Rsrch 18/12/2018 08:15:00 99.99 18.19 18.24 18.27 30.78 99.99 18.32 18.50 18.29 17.87 6990 Rsrch 18/12/2018 08:16:00 99.99 18.08 17.93 18.13 74.35 99.99 18.41 18.58 18.46 17.90 6990 Rsrch 18/12/2018 08:17:00 99.99 18.04 18.11 18.14 85.57 99.99 18.52 18.57 18.47 17.92 6990 Rsrch 18/12/2018 08:18:00 99.99 18.13 18.44 18.46 .33 99.99 18.69 18.58 18.41 18.10 6990 Rsrch 18/12/2018 08:19:00 99.99 17.57 18.03 18.03 96.08 99.99 18.44 18.39 18.25 17.65 6990 Rsrch 18/12/2018 08:20:00 99.99 18.24 18.33 18.39 11.40 99.99 18.62 18.61 18.64 18.19 6990 Rsrch 18/12/2018 08:21:00 99.99 17.39 17.49 17.51 12.25 99.99 18.38 18.29 18.05 17.47 6990 Rsrch 18/12/2018 08:22:00 99.99 17.94 18.29 18.36 99.00 99.99 18.61 18.42 18.18 17.89 6990 Rsrch 18/12/2018 08:23:00 99.99 17.88 18.62 18.81 12.91 99.99 18.28 17.90 18.03 17.80 6990 Rsrch 18/12/2018 08:24:00 99.99 18.16 18.97 19.17 26.95 99.99 18.47 18.06 18.16 17.97 6990 Rsrch 18/12/2018 08:25:00 99.99 18.44 20.39 20.80 99.00 99.99 19.07 18.59 18.62 18.44 6990 Rsrch 18/12/2018 08:26:00 99.99 19.62 21.57 21.98 99.00 99.99 20.33 19.93 20.13 19.93 6990 Rsrch 18/12/2018 08:27:00 99.99 18.89 21.12 21.40 99.00 99.99 20.46 20.13 19.93 19.47 6990 Rsrch 18/12/2018 08:28:00 99.99 19.46 20.31 20.52 45.60 99.99 20.36 20.12 20.14 19.61 6990 Rsrch 18/12/2018 08:29:00 99.99 19.47 20.47 20.67 30.68 99.99 20.34 20.23 20.08 19.61 6990 Rsrch 18/12/2018 08:30:00 99.99 19.13 19.81 19.93 40.42 99.99 19.99 19.91 19.80 19.25 6990 Rsrch 18/12/2018 08:31:00 99.99 19.66 19.87 19.99 51.50 99.99 19.56 19.74 19.71 19.53 6990 Rsrch 18/12/2018 08:32:00 99.99 19.04 19.06 19.32 4.65 99.99 19.30 19.54 19.52 19.21 6990 Rsrch 18/12/2018 08:35:00 99.99 20.42 21.77 22.10 75.20 99.99 21.15 21.06 20.98 20.85 6990 Rsrch 18/12/2018 08:36:00 99.99 19.70 21.11 21.30 59.89 99.99 20.95 20.83 20.55 20.04 6990 Rsrch 18/12/2018 08:37:00 99.99 19.53 20.95 21.23 63.47 99.99 20.50 20.67 20.44 20.04 6990 Rsrch 18/12/2018 08:38:00 99.99 19.52 20.65 21.07 41.54 99.99 20.38 20.76 20.63 20.15 6990 Rsrch 18/12/2018 08:39:00 99.99 19.77 21.12 21.24 27.76 99.99 20.86 20.84 20.61 20.23 6990 Rsrch 18/12/2018 08:40:00 99.99 20.03 21.55 21.73 13.65 99.99 20.86 20.84 20.76 20.45 6990 Rsrch 18/12/2018 08:41:00 99.99 19.96 21.29 21.54 19.00 99.99 20.78 20.87 20.78 20.52 6990 Rsrch 18/12/2018 08:42:00 99.99 20.05 20.60 20.91 16.38 99.99 20.50 20.60 20.48 20.13 6990 Rsrch 18/12/2018 08:43:00 99.99 19.75 20.87 21.17 29.91 99.99 20.42 20.59 20.49 20.21 6990 Rsrch 18/12/2018 08:44:00 99.99 20.74 21.73 22.09 94.54 99.99 21.05 21.15 21.05 20.97 6990 Rsrch 18/12/2018 08:45:00 99.99 19.35 19.25 19.63 47.05 99.99 19.62 19.91 19.62 19.09 6990 Rsrch 18/12/2018 08:46:00 99.99 19.55 20.08 20.46 73.20 99.99 20.06 20.26 20.18 19.80 6990 Rsrch 18/12/2018 08:47:00 99.99 20.11 20.28 20.49 52.28 99.99 20.29 20.44 19.85 19.58 6990 Rsrch 18/12/2018 08:48:00 99.99 19.90 20.38 20.51 52.79 99.99 19.88 20.28 19.80 19.64 6990 Rsrch 18/12/2018 08:49:00 99.99 20.51 20.41 20.71 28.05 99.99 20.61 20.77 20.11 19.88 6990 Rsrch 18/12/2018 08:50:00 99.99 20.30 20.85 21.13 28.59 99.99 20.78 20.76 20.65 20.42 6990 Rsrch 18/12/2018 08:51:00 99.99 19.65 20.43 20.66 28.74 99.99 20.83 20.76 20.58 20.07 6990 Rsrch 18/12/2018 08:52:00 99.99 19.95 21.13 21.36 23.27 99.99 21.04 20.97 20.80 20.43 6990 Rsrch 18/12/2018 08:53:00 99.99 19.54 20.63 20.86 48.34 99.99 20.78 20.84 20.68 20.33 6990 Rsrch 18/12/2018 08:54:00 99.99 19.38 20.88 21.21 .84 99.99 20.95 20.93 20.72 20.22 6990 Rsrch 18/12/2018 08:55:00 99.99 20.05 21.22 21.35 95.51 99.99 21.10 21.04 20.89 20.36 6990 Rsrch 18/12/2018 08:56:00 99.99 19.55 19.73 20.15 19.17 99.99 20.11 20.48 20.28 19.60 6990 Rsrch 18/12/2018 08:57:00 99.99 20.19 21.19 21.52 28.01 99.99 20.61 20.83 20.78 20.60 6990 Rsrch 18/12/2018 08:58:00 99.99 20.40 20.99 21.04 .71 99.99 20.70 21.06 20.37 20.27 6990 Rsrch 18/12/2018 08:59:00 99.99 21.09 21.50 21.78 66.46 99.99 21.41 21.52 21.13 20.78 6990 Rsrch 18/12/2018 09:00:00 99.99 20.67 20.87 21.17 90.13 99.99 20.74 21.00 20.56 20.51 6990 Rsrch 18/12/2018 09:01:00 99.99 20.08 20.20 20.60 2.77 99.99 20.61 20.71 20.61 20.17 6990 Rsrch 18/12/2018 09:02:00 99.99 20.34 21.10 21.46 3.03 99.99 20.90 21.02 21.05 21.00 6990 Rsrch 18/12/2018 09:03:00 99.99 20.45 21.37 21.67 9.62 99.99 20.90 20.96 21.00 20.80 6990 Rsrch 18/12/2018 09:04:00 99.99 19.66 20.34 20.63 22.33 99.99 20.91 20.93 20.67 19.97 6990 Rsrch 18/12/2018 09:05:00 99.99 19.94 20.27 20.75 31.99 99.99 20.65 20.96 20.82 20.32 6990 Rsrch 18/12/2018 09:06:00 99.99 20.00 20.46 20.86 49.70 99.99 20.59 20.74 20.76 20.38 6990 Rsrch 18/12/2018 09:07:00 99.99 19.54 20.24 20.62 96.40 99.99 20.02 20.42 20.39 20.01 6990 Rsrch 18/12/2018 09:08:00 99.99 19.77 20.27 20.73 22.89 99.99 20.50 20.70 20.76 20.40 6990 Rsrch 18/12/2018 09:09:00 99.99 19.73 20.49 20.90 75.04 99.99 20.42 20.54 20.58 20.30 6990 Rsrch 18/12/2018 09:10:00 99.99 19.95 19.86 20.39 58.73 99.99 20.33 20.56 20.38 19.91 6990 Rsrch 18/12/2018 09:11:00 99.99 20.00 20.41 20.92 66.18 99.99 20.28 20.52 20.51 20.26 6990 Rsrch 18/12/2018 09:12:00 99.99 20.64 20.99 21.73 15.26 99.99 21.48 21.42 21.45 21.19 6990 Rsrch 18/12/2018 09:13:00 99.99 19.81 19.87 20.53 46.88 99.99 20.29 20.55 20.48 20.29 6990 Rsrch 18/12/2018 09:14:00 99.99 19.47 19.47 20.08 54.11 99.99 20.21 20.53 20.46 19.87 6990 Rsrch 18/12/2018 09:15:00 99.99 20.23 20.38 21.04 44.38 99.99 20.89 20.98 21.07 20.70 6990 Rsrch 18/12/2018 09:16:00 99.99 20.33 19.87 20.63 31.68 99.99 20.69 20.97 20.63 20.18 6990 Rsrch 18/12/2018 09:17:00 99.99 20.44 20.60 21.41 33.16 99.99 20.93 21.18 21.06 20.93 6990 Rsrch 18/12/2018 09:18:00 99.99 20.53 20.81 21.85 10.19 99.99 21.21 21.42 21.27 21.07 6990 Rsrch 18/12/2018 09:19:00 99.99 20.77 21.07 22.53 7.18 99.99 21.40 21.54 21.74 21.58 6990 Rsrch 18/12/2018 09:20:00 99.99 20.16 20.62 21.82 4.37 99.99 21.49 21.57 21.52 21.21 6990 Rsrch 18/12/2018 09:21:00 99.99 21.04 21.27 22.38 43.50 99.99 22.32 22.24 22.29 21.84 6990 Rsrch 18/12/2018 09:22:00 99.99 20.38 20.23 21.22 .87 99.99 20.97 21.27 21.39 20.94 6990 Rsrch 18/12/2018 09:23:00 99.99 20.93 20.11 21.33 7.33 99.99 21.10 21.52 21.16 20.80 6990 Rsrch 18/12/2018 09:24:00 99.99 21.79 21.69 22.71 61.89 99.99 22.19 22.17 22.20 22.07 6990 Rsrch 18/12/2018 09:25:00 99.99 21.16 20.47 21.47 61.92 99.99 21.57 21.78 21.73 21.16 6990 Rsrch 18/12/2018 09:26:00 99.99 21.89 21.74 22.92 59.72 99.99 22.02 22.05 22.07 22.10 6990 Rsrch 18/12/2018 09:27:00 99.99 20.67 20.44 20.97 4.33 99.99 21.03 21.40 21.36 21.12 6990 Rsrch 18/12/2018 09:28:00 99.99 19.97 19.77 20.88 13.05 99.99 21.03 21.18 21.04 20.57 6990 Rsrch 18/12/2018 09:29:00 99.99 20.85 20.78 21.98 2.97 99.99 21.57 21.73 21.72 21.39 6990 Rsrch 18/12/2018 09:30:00 99.99 20.64 20.82 21.85 79.61 99.99 22.02 21.92 21.72 21.18 6990 Rsrch 18/12/2018 09:31:00 99.99 20.45 20.45 21.40 95.30 99.99 21.53 21.75 21.73 21.09 6990 Rsrch 18/12/2018 09:32:00 99.99 20.88 21.01 22.13 73.38 99.99 22.13 22.17 22.12 21.59 6990 Rsrch 18/12/2018 09:33:00 99.99 19.52 19.22 20.13 12.02 99.99 21.01 21.40 21.25 20.40 6990 Rsrch 18/12/2018 09:34:00 99.99 20.61 21.33 22.79 71.27 99.99 22.10 22.01 21.99 21.69 6990 Rsrch 18/12/2018 09:35:00 99.99 21.50 21.86 22.70 99.16 99.99 22.70 22.57 22.47 21.98 6990 Rsrch 18/12/2018 09:36:00 99.99 20.60 20.95 21.75 50.86 99.99 21.97 22.07 22.08 21.52 6990 Rsrch 18/12/2018 09:37:00 99.99 20.85 20.90 21.67 67.20 99.99 21.74 22.07 22.02 21.43 6990 Rsrch 18/12/2018 09:38:00 99.99 21.10 21.25 22.11 13.61 99.99 22.53 22.58 22.61 21.92 6990 Rsrch 18/12/2018 09:39:00 99.99 20.45 21.11 21.77 28.15 99.99 22.05 22.08 21.80 21.18 6990 Rsrch 18/12/2018 09:40:00 99.99 20.60 21.46 21.97 16.19 99.99 22.28 22.17 21.94 21.23 6990 Rsrch 18/12/2018 09:41:00 99.99 20.90 21.86 22.17 13.81 99.99 22.74 22.47 22.38 21.59 6990 Rsrch 18/12/2018 09:42:00 99.99 21.59 22.91 23.17 82.11 99.99 23.40 22.94 22.96 22.45 6990 Rsrch 18/12/2018 09:43:00 99.99 21.08 21.91 22.05 53.49 99.99 23.24 22.65 22.41 21.78 6990 Rsrch 18/12/2018 09:44:00 99.99 21.02 21.93 21.91 86.55 99.99 22.86 22.37 22.47 21.83 6990 Rsrch 18/12/2018 09:45:00 99.99 21.98 23.39 23.32 23.91 99.99 23.75 23.09 23.04 22.63 6990 Rsrch 18/12/2018 09:46:00 99.99 21.06 22.59 22.92 45.16 99.99 23.00 22.28 21.82 21.41 6990 Rsrch 18/12/2018 09:47:00 99.99 20.65 21.16 20.98 90.45 99.99 22.63 22.08 21.97 21.01 6990 Rsrch 18/12/2018 09:48:00 99.99 22.02 21.67 21.82 19.56 99.99 22.54 21.92 21.87 21.57 6990 Rsrch 18/12/2018 09:49:00 99.99 21.67 22.08 22.17 88.23 99.99 23.58 22.56 22.66 21.85 6990 Rsrch 18/12/2018 09:50:00 99.99 22.69 23.32 23.47 9.46 99.99 24.05 23.16 23.41 23.01 6990 Rsrch 18/12/2018 09:51:00 99.99 22.61 22.48 22.60 99.43 99.99 23.84 22.97 23.10 22.25 6990 Rsrch 18/12/2018 09:52:00 99.99 21.66 21.62 21.61 41.34 99.99 23.38 22.40 22.59 21.49 6990 Rsrch 18/12/2018 09:53:00 99.99 21.45 21.45 21.50 80.63 99.99 23.39 22.37 22.64 21.55 6990 Rsrch 18/12/2018 09:54:00 99.99 21.79 22.23 22.35 67.24 99.99 23.82 22.69 23.08 22.07 6990 Rsrch 18/12/2018 09:55:00 99.99 23.17 23.84 23.88 17.08 99.99 24.43 23.42 24.25 23.52 6990 Rsrch 18/12/2018 09:56:00 99.99 22.46 22.59 22.73 26.68 99.99 23.58 22.94 23.45 22.63 6990 Rsrch 18/12/2018 09:57:00 99.99 22.53 22.48 22.51 30.85 99.99 23.61 22.95 23.15 22.28 6990 Rsrch 18/12/2018 09:58:00 99.99 21.74 22.38 22.43 41.71 99.99 23.09 22.73 23.48 22.50 6990 Rsrch 18/12/2018 09:59:00 99.99 21.74 22.66 22.90 3.10 99.99 23.33 23.05 23.26 22.18 6990 Rsrch 18/12/2018 10:00:00 99.99 23.41 23.77 23.59 70.95 99.99 23.43 23.36 23.92 23.28 6990 Rsrch 18/12/2018 10:01:00 99.99 23.37 23.31 23.41 90.16 99.99 22.93 23.19 23.98 23.19 6990 Rsrch 18/12/2018 10:02:00 99.99 22.87 22.10 22.17 9.13 99.99 22.45 22.71 23.28 22.15 6990 Rsrch 18/12/2018 10:03:00 99.99 23.27 21.55 21.67 8.86 99.99 22.34 22.60 23.16 21.88 6990 Rsrch 18/12/2018 10:04:00 99.99 23.95 22.95 22.97 93.74 99.99 23.03 23.13 24.21 22.92 6990 Rsrch 18/12/2018 10:05:00 99.99 24.36 23.00 23.02 66.62 99.99 23.07 23.36 24.38 23.17 6990 Rsrch 18/12/2018 10:06:00 99.99 22.50 22.46 22.32 85.06 99.99 22.94 23.20 23.92 22.32 6990 Rsrch 18/12/2018 10:07:00 99.99 24.14 22.57 22.58 70.81 99.99 22.88 23.29 24.09 22.62 6990 Rsrch 18/12/2018 10:08:00 99.99 24.81 23.29 23.06 43.12 99.99 23.30 23.43 24.32 22.98 6990 Rsrch 18/12/2018 10:09:00 99.99 23.99 22.63 22.48 29.44 99.99 22.74 23.10 24.15 22.66 6990 Rsrch 18/12/2018 10:10:00 99.99 24.33 23.12 22.91 31.32 99.99 22.91 23.07 24.00 22.92 6990 Rsrch 18/12/2018 10:11:00 99.99 24.39 23.68 23.73 .36 99.99 23.27 23.42 24.42 23.34 6990 Rsrch 18/12/2018 10:12:00 99.99 22.41 22.02 21.93 13.04 99.99 22.67 22.72 23.54 21.88 6990 Rsrch 18/12/2018 10:13:00 99.99 22.61 21.97 22.00 -7.74 99.99 22.90 22.87 23.92 22.06 6990 Rsrch 18/12/2018 10:14:00 99.99 23.53 23.37 23.30 21.50 99.99 23.52 23.43 24.61 22.94 6990 Rsrch 18/12/2018 10:15:00 99.99 22.90 23.05 23.61 19.97 99.99 22.98 22.75 23.80 22.37 6990 Rsrch 18/12/2018 10:16:00 99.99 22.39 22.00 22.36 4.84 99.99 23.10 23.15 24.30 22.21 6990 Rsrch 18/12/2018 10:17:00 99.99 24.72 22.96 23.90 6.69 99.99 23.34 23.67 25.53 23.57 6990 Rsrch 18/12/2018 10:18:00 99.99 22.76 21.13 22.04 13.23 99.99 22.74 22.97 24.51 22.31 6990 Rsrch 18/12/2018 10:19:00 99.99 25.44 22.74 24.49 -8.88 99.99 23.46 23.82 25.91 23.79 6990 Rsrch 18/12/2018 10:20:00 99.99 22.82 21.54 23.44 -2.52 99.99 22.71 22.46 23.67 22.25 6990 Rsrch 18/12/2018 10:21:00 99.99 23.99 22.35 24.37 10.98 99.99 23.25 22.93 24.40 22.84 6990 Rsrch 18/12/2018 10:22:00 99.99 24.63 22.97 24.32 33.44 99.99 23.66 23.42 25.25 23.58 6990 Rsrch 18/12/2018 10:23:00 99.99 24.87 22.15 24.14 .00 99.99 23.24 23.38 25.66 23.61 6990 Rsrch 18/12/2018 10:24:00 99.99 25.74 23.09 24.74 28.48 99.99 23.89 23.99 26.42 24.41 6990 Rsrch 18/12/2018 10:25:00 99.99 25.46 22.74 24.59 52.52 99.99 23.95 23.30 26.14 24.00 6990 Rsrch 18/12/2018 10:26:00 99.99 27.59 24.82 26.19 29.24 99.99 25.00 24.88 27.78 25.75 6990 Rsrch 18/12/2018 10:27:00 99.99 25.94 23.57 24.34 85.62 99.99 24.29 24.51 26.97 24.78 6990 Rsrch 18/12/2018 10:28:00 99.99 26.03 23.88 24.55 94.30 99.99 24.43 24.64 27.12 24.89 6990 Rsrch 18/12/2018 10:29:00 99.99 27.19 24.24 24.80 31.75 99.99 24.93 24.94 26.74 24.80 6990 Rsrch 18/12/2018 10:30:00 99.99 26.14 24.39 25.05 63.27 99.99 25.00 25.08 27.57 25.33 6990 Rsrch 18/12/2018 10:31:00 99.99 26.79 24.09 24.59 52.89 99.99 24.93 24.99 27.03 24.80 6990 Rsrch 18/12/2018 10:32:00 99.99 25.29 23.31 23.68 23.72 99.99 24.54 24.67 26.99 24.31 6990 Rsrch 18/12/2018 10:33:00 99.99 23.84 22.71 23.07 19.62 99.99 23.73 23.78 25.40 22.99 6990 Rsrch 18/12/2018 10:34:00 99.99 23.72 21.81 22.06 96.01 99.99 23.32 23.70 25.92 22.73 6990 Rsrch 18/12/2018 10:35:00 99.99 25.38 22.63 23.19 90.90 99.99 23.40 24.07 26.64 23.80 6990 Rsrch 18/12/2018 10:36:00 99.99 25.49 23.39 23.43 35.67 99.99 24.05 24.15 25.94 23.56 6990 Rsrch 18/12/2018 10:37:00 99.99 24.65 23.19 23.20 53.81 99.99 24.06 24.07 25.77 23.48 6990 Rsrch 18/12/2018 10:38:00 99.99 25.20 23.44 23.36 14.20 99.99 23.80 23.96 26.23 23.98 6990 Rsrch 18/12/2018 10:39:00 99.99 26.36 24.81 24.52 62.83 99.99 24.57 24.83 27.40 25.04 6990 Rsrch 18/12/2018 10:40:00 99.99 26.42 25.33 24.61 81.45 99.99 25.02 25.10 27.32 25.33 6990 Rsrch 18/12/2018 10:41:00 99.99 26.67 24.73 24.25 34.34 99.99 25.43 25.39 27.71 25.39 6990 Rsrch 18/12/2018 10:42:00 99.99 26.33 24.13 23.44 8.49 99.99 24.42 24.85 27.05 24.96 6990 Rsrch 18/12/2018 10:43:00 99.99 25.21 23.54 23.02 13.25 99.99 23.92 24.43 25.99 24.51 6990 Rsrch 18/12/2018 10:44:00 99.99 25.55 24.64 23.92 37.30 99.99 24.39 24.62 25.50 24.88 6990 Rsrch 18/12/2018 10:45:00 99.99 25.49 24.38 23.38 1.51 99.99 24.47 24.51 24.38 24.25 6990 Rsrch 18/12/2018 10:46:00 99.99 24.78 24.52 23.63 36.34 99.99 24.81 24.78 24.89 24.42 6990 Rsrch 18/12/2018 10:47:00 99.99 23.96 24.49 23.06 22.71 99.99 24.34 24.23 24.18 23.95 6990 Rsrch 18/12/2018 10:48:00 99.99 23.30 24.04 22.84 37.06 99.99 24.05 23.99 23.37 23.04 6990 Rsrch 18/12/2018 10:49:00 99.99 23.47 24.75 23.11 67.09 99.99 23.64 23.24 23.50 23.55 6990 Rsrch 18/12/2018 10:50:00 99.99 22.95 24.28 22.77 64.49 99.99 23.59 23.16 23.20 22.95 6990 Rsrch 18/12/2018 10:51:00 99.99 22.54 23.89 22.22 39.19 99.99 23.63 23.38 23.27 22.94 6990 Rsrch 18/12/2018 10:52:00 99.99 23.21 24.65 22.85 78.83 99.99 24.07 23.77 23.72 23.59 6990 Rsrch 18/12/2018 10:53:00 99.99 23.83 24.76 22.63 81.45 99.99 24.32 24.30 24.24 24.16 6990 Rsrch 18/12/2018 10:54:00 99.99 23.98 24.77 23.03 29.19 99.99 24.82 24.69 24.62 24.25 6990 Rsrch 18/12/2018 10:55:00 99.99 24.33 24.28 22.92 5.00 99.99 24.79 24.90 24.98 24.72 6990 Rsrch 18/12/2018 10:56:00 99.99 24.26 23.73 22.26 24.98 99.99 24.05 24.41 24.59 24.65 6990 Rsrch 18/12/2018 10:57:00 99.99 24.44 24.56 23.26 30.65 99.99 24.38 24.69 24.70 25.19 6990 Rsrch 18/12/2018 10:58:00 99.99 25.62 24.84 23.63 30.05 99.99 24.94 25.18 24.99 25.83 6990 Rsrch 18/12/2018 10:59:00 99.99 25.31 23.48 22.66 31.59 99.99 24.44 24.85 24.66 25.60 6990 Rsrch 18/12/2018 11:00:00 99.99 26.29 25.08 24.31 71.43 99.99 25.45 25.42 25.44 26.94 6990 Rsrch 18/12/2018 11:01:00 99.99 25.06 23.11 22.60 89.26 99.99 24.21 24.93 24.81 26.84 6990 Rsrch 18/12/2018 11:02:00 99.99 25.46 23.40 22.97 2.93 99.99 24.84 25.38 25.20 27.77 6990 Rsrch 18/12/2018 11:03:00 99.99 26.44 24.57 24.22 84.78 99.99 25.40 25.90 25.76 28.31 6990 Rsrch 18/12/2018 11:04:00 99.99 26.21 24.00 23.61 8.87 99.99 25.36 25.62 25.39 27.32 6990 Rsrch 18/12/2018 11:05:00 99.99 25.34 23.43 22.99 22.17 99.99 24.94 25.69 25.18 26.52 6990 Rsrch 18/12/2018 11:06:00 99.99 25.51 23.84 23.17 4.91 99.99 24.46 25.69 25.41 27.75 6990 Rsrch 18/12/2018 11:07:00 99.99 25.15 23.68 23.32 72.53 99.99 24.74 25.35 24.94 26.03 6990 Rsrch 18/12/2018 11:08:00 99.99 25.66 23.57 23.19 84.75 99.99 24.88 25.66 25.14 26.49 6990 Rsrch 18/12/2018 11:09:00 99.99 24.62 22.69 22.35 21.75 99.99 24.31 25.18 24.69 25.68 6990 Rsrch 18/12/2018 11:10:00 99.99 25.46 23.58 23.32 41.82 99.99 24.61 25.48 25.17 26.20 6990 Rsrch 18/12/2018 11:11:00 99.99 26.00 23.60 23.24 74.29 99.99 24.89 25.46 24.61 25.84 6990 Rsrch 18/12/2018 11:12:00 99.99 26.08 23.59 23.53 62.04 99.99 25.06 25.52 25.01 25.99 6990 Rsrch 18/12/2018 11:13:00 99.99 26.02 22.90 22.78 22.66 99.99 24.65 25.12 24.55 25.11 6990 Rsrch 18/12/2018 11:14:00 99.99 26.08 24.04 24.09 69.25 99.99 25.20 25.64 25.41 26.44 6990 Rsrch 18/12/2018 11:15:00 99.99 24.91 23.03 22.72 74.48 99.99 24.59 24.91 23.95 25.45 6990 Rsrch 18/12/2018 11:16:00 99.99 24.72 23.51 23.31 6.29 99.99 25.01 25.05 24.57 27.57 6990 Rsrch 18/12/2018 11:17:00 99.99 25.22 23.84 23.75 51.43 99.99 25.63 25.45 25.10 28.42 6990 Rsrch 18/12/2018 11:18:00 99.99 24.07 23.35 23.35 87.17 99.99 25.37 25.63 25.46 28.63 6990 Rsrch 18/12/2018 11:19:00 99.99 25.19 24.33 24.33 65.57 99.99 25.98 25.94 26.25 28.68 6990 Rsrch 18/12/2018 11:20:00 99.99 26.05 25.06 24.94 24.46 99.99 26.46 25.89 25.81 27.39 6990 Rsrch 18/12/2018 11:21:00 99.99 25.77 24.74 24.65 84.57 99.99 26.05 24.91 25.37 26.43 6990 Rsrch 18/12/2018 11:22:00 99.99 24.88 23.39 23.51 64.87 99.99 25.55 25.65 25.72 25.52 6990 Rsrch 18/12/2018 11:23:00 99.99 25.04 23.57 23.71 28.20 99.99 25.48 25.72 25.94 25.76 6990 Rsrch 18/12/2018 11:24:00 99.99 25.21 24.21 24.14 67.05 99.99 25.86 25.83 25.92 25.57 6990 Rsrch 18/12/2018 11:25:00 99.99 25.46 24.06 24.07 4.23 99.99 25.45 25.61 25.50 25.19 6990 Rsrch 18/12/2018 11:26:00 99.99 24.35 23.10 23.07 24.12 99.99 25.08 25.41 25.48 24.95 6990 Rsrch 18/12/2018 11:27:00 99.99 25.90 25.23 25.45 34.59 99.99 26.52 26.46 26.65 26.70 6990 Rsrch 18/12/2018 11:28:00 99.99 25.19 24.39 24.38 50.61 99.99 24.88 23.28 24.39 25.60 6990 Rsrch 18/12/2018 11:29:00 99.99 26.16 25.33 25.45 74.23 99.99 26.25 25.86 26.34 26.88 6990 Rsrch 18/12/2018 11:30:00 99.99 25.76 25.12 24.98 60.28 99.99 26.19 25.99 25.84 26.35 6990 Rsrch 18/12/2018 11:31:00 99.99 24.54 22.71 22.92 87.14 99.99 24.70 25.19 25.15 24.77 6990 Rsrch 18/12/2018 11:32:00 99.99 25.39 23.72 24.02 60.60 99.99 25.95 26.03 26.06 26.71 6990 Rsrch 18/12/2018 11:33:00 99.99 25.60 24.41 24.34 65.53 99.99 25.64 25.90 25.68 28.25 6990 Rsrch 18/12/2018 11:34:00 99.99 25.60 24.15 24.30 93.79 99.99 25.59 25.72 25.72 28.56 6990 Rsrch 18/12/2018 11:35:00 99.99 25.04 24.48 24.66 57.52 99.99 25.84 25.63 25.20 27.26 6990 Rsrch 18/12/2018 11:36:00 99.99 24.81 23.79 23.81 23.51 99.99 25.62 25.85 25.80 27.54 6990 Rsrch 18/12/2018 11:37:00 99.99 24.23 23.90 23.98 70.62 99.99 25.65 25.44 25.16 27.36 6990 Rsrch 18/12/2018 11:38:00 99.99 23.61 23.56 23.67 73.79 99.99 24.90 24.28 24.54 27.07 6990 Rsrch 18/12/2018 11:39:00 99.99 24.09 24.09 24.14 95.84 99.99 25.38 24.89 25.20 28.41 6990 Rsrch 18/12/2018 11:40:00 99.99 23.69 23.36 23.43 43.92 99.99 25.55 25.28 25.52 29.02 6990 Rsrch 18/12/2018 11:41:00 99.99 23.54 22.74 22.89 7.49 99.99 25.11 25.13 25.41 28.21 6990 Rsrch 18/12/2018 11:42:00 99.99 24.48 24.21 24.43 46.83 99.99 25.69 25.59 25.84 29.01 6990 Rsrch 18/12/2018 11:43:00 99.99 24.97 24.67 24.84 8.21 99.99 26.17 26.03 26.16 28.21 6990 Rsrch 18/12/2018 11:44:00 99.99 24.65 24.61 24.76 54.04 99.99 25.55 25.10 26.00 27.86 6990 Rsrch 18/12/2018 11:45:00 99.99 23.77 23.77 24.02 33.05 99.99 24.80 24.16 25.49 27.13 6990 Rsrch 18/12/2018 11:46:00 99.99 24.87 24.85 25.00 13.71 99.99 25.70 25.13 26.73 28.48 6990 Rsrch 18/12/2018 11:47:00 99.99 23.70 23.18 23.03 24.66 99.99 23.78 23.44 25.04 26.20 6990 Rsrch 18/12/2018 11:48:00 99.99 24.35 24.35 24.40 79.05 99.99 25.46 25.10 27.12 29.09 6990 Rsrch 18/12/2018 11:49:00 99.99 24.77 24.07 24.13 9.51 99.99 25.65 25.72 27.90 29.36 6990 Rsrch 18/12/2018 11:50:00 99.99 25.84 25.21 25.37 27.89 99.99 26.89 26.76 29.43 30.84 6990 Rsrch 18/12/2018 11:51:00 99.99 25.68 25.13 25.13 45.73 99.99 25.97 26.20 29.06 30.23 6990 Rsrch 18/12/2018 11:52:00 99.99 26.16 25.67 25.54 53.22 99.99 26.69 26.82 30.23 31.12 6990 Rsrch 18/12/2018 11:53:00 99.99 24.81 24.38 24.15 14.07 99.99 26.32 26.54 30.19 30.49 6990 Rsrch 18/12/2018 11:54:00 99.99 27.16 25.32 24.80 13.83 99.99 26.98 26.69 29.26 30.92 6990 Rsrch 18/12/2018 11:55:00 99.99 27.11 25.51 25.35 47.95 99.99 26.78 26.72 30.06 31.38 6990 Rsrch 18/12/2018 11:56:00 99.99 27.16 25.99 25.94 22.05 99.99 26.80 26.43 29.33 30.77 6990 Rsrch 18/12/2018 11:57:00 99.99 26.07 24.86 24.86 60.49 99.99 26.88 26.70 29.38 29.62 6990 Rsrch 18/12/2018 11:58:00 99.99 25.61 24.09 24.12 78.73 99.99 26.44 26.51 29.48 29.66 6990 Rsrch 18/12/2018 11:59:00 99.99 25.41 24.54 24.77 34.93 99.99 26.37 26.74 29.79 30.71 6990 Rsrch 18/12/2018 12:00:00 99.99 26.45 25.94 25.92 94.96 99.99 26.84 26.75 29.56 30.27 6990 Rsrch 18/12/2018 12:01:00 99.99 25.56 25.03 25.12 28.47 99.99 26.45 26.54 29.55 30.69 6990 Rsrch 18/12/2018 12:02:00 99.99 24.93 24.52 24.50 81.33 99.99 25.71 25.29 28.28 29.55 6990 Rsrch 18/12/2018 12:03:00 99.99 25.51 25.23 25.37 55.69 99.99 26.54 26.44 28.34 29.28 6990 Rsrch 18/12/2018 12:04:00 99.99 25.21 24.90 25.00 38.62 99.99 26.44 26.42 27.72 28.63 6990 Rsrch 18/12/2018 12:05:00 99.99 24.83 24.85 24.92 58.89 99.99 26.42 26.38 29.00 30.67 6990 Rsrch 18/12/2018 12:06:00 99.99 24.84 24.87 24.96 23.19 99.99 26.51 26.29 28.54 29.82 6990 Rsrch 18/12/2018 12:07:00 99.99 24.38 24.18 24.31 92.16 99.99 26.45 26.49 28.70 29.55 6990 Rsrch 18/12/2018 12:08:00 99.99 25.51 25.12 25.21 93.10 99.99 26.75 26.70 29.20 30.38 6990 Rsrch 18/12/2018 12:09:00 99.99 26.53 26.40 26.35 10.50 99.99 27.36 27.46 29.52 30.10 6990 Rsrch 18/12/2018 12:10:00 99.99 24.73 24.06 23.96 23.94 99.99 26.16 26.39 28.68 29.11 6990 Rsrch 18/12/2018 12:11:00 99.99 24.53 23.94 23.97 40.25 99.99 26.29 26.52 28.47 28.89 6990 Rsrch 18/12/2018 12:12:00 99.99 26.10 25.28 25.48 56.74 99.99 27.21 27.48 30.06 31.48 6990 Rsrch 18/12/2018 12:13:00 99.99 25.63 25.28 25.24 70.06 99.99 27.02 27.21 29.29 30.04 6990 Rsrch 18/12/2018 12:14:00 99.99 25.65 25.23 25.18 31.74 99.99 26.76 27.07 29.15 29.71 6990 Rsrch 18/12/2018 12:15:00 99.99 24.63 24.24 24.39 55.16 99.99 25.03 25.08 27.05 27.84 6990 Rsrch 18/12/2018 12:16:00 99.99 25.36 25.26 25.18 97.94 99.99 26.34 26.07 29.05 30.37 6990 Rsrch 18/12/2018 12:17:00 99.99 25.37 25.09 25.29 5.47 99.99 27.18 26.98 28.38 29.32 6990 Rsrch 18/12/2018 12:18:00 99.99 26.07 25.84 26.02 25.64 99.99 27.34 27.36 29.34 30.55 6990 Rsrch 18/12/2018 12:19:00 99.99 25.64 25.32 25.33 69.53 99.99 26.90 26.83 28.60 29.23 6990 Rsrch 18/12/2018 12:20:00 99.99 25.61 25.48 25.61 49.67 99.99 27.01 27.11 28.80 29.80 6990 Rsrch 18/12/2018 12:21:00 99.99 25.09 24.57 24.55 83.98 99.99 26.59 26.83 29.12 29.77 6990 Rsrch 18/12/2018 12:22:00 99.99 25.77 25.39 25.57 47.04 99.99 27.22 27.39 29.18 29.66 6990 Rsrch 18/12/2018 12:23:00 99.99 25.36 25.25 25.48 45.38 99.99 26.80 26.83 28.26 29.10 6990 Rsrch 18/12/2018 12:24:00 99.99 27.11 27.14 27.61 28.78 99.99 27.93 28.00 29.30 30.44 6990 Rsrch 18/12/2018 12:25:00 99.99 26.05 26.29 26.50 96.02 99.99 26.67 26.29 27.94 29.28 6990 Rsrch 18/12/2018 12:26:00 99.99 26.16 26.21 26.24 95.60 99.99 26.24 25.76 27.89 29.31 6990 Rsrch 18/12/2018 12:27:00 99.99 26.79 26.40 26.11 84.39 99.99 25.88 25.41 27.43 29.03 6990 Rsrch 18/12/2018 12:28:00 99.99 26.83 26.70 26.98 79.67 99.99 26.52 26.26 28.31 30.33 6990 Rsrch 18/12/2018 12:29:00 99.99 26.17 25.55 25.50 8.85 99.99 26.66 26.66 28.64 29.11 6990 Rsrch 18/12/2018 12:30:00 99.99 27.41 27.07 27.07 85.67 99.99 27.06 27.35 29.78 31.70 6990 Rsrch 18/12/2018 12:31:00 99.99 28.80 28.17 28.25 98.29 99.99 27.97 28.08 30.53 32.38 6990 Rsrch 18/12/2018 12:32:00 99.99 28.34 27.79 27.66 88.81 99.99 28.18 28.34 31.04 32.49 6990 Rsrch 18/12/2018 12:33:00 99.99 27.03 26.84 26.64 83.85 99.99 27.18 27.39 29.43 30.11 6990 Rsrch 18/12/2018 12:34:00 99.99 26.85 27.12 27.04 83.08 99.99 27.17 27.37 28.92 30.01 6990 Rsrch 18/12/2018 12:35:00 99.99 26.65 26.26 26.28 83.09 99.99 26.72 26.93 28.89 30.20 6990 Rsrch 18/12/2018 12:36:00 99.99 27.51 26.81 26.86 11.14 99.99 27.56 27.87 30.33 31.50 6990 Rsrch 18/12/2018 12:37:00 99.99 26.71 26.51 26.24 66.37 99.99 27.34 27.60 30.05 30.71 6990 Rsrch 18/12/2018 12:38:00 99.99 26.52 27.02 26.89 52.72 99.99 27.43 27.69 29.97 31.75 6990 Rsrch 18/12/2018 12:39:00 99.99 27.60 27.19 27.11 47.94 99.99 26.98 27.36 30.18 32.95 6990 Rsrch 18/12/2018 12:40:00 99.99 27.76 27.87 27.79 89.57 99.99 27.58 27.82 30.48 31.48 6990 Rsrch 18/12/2018 12:47:00 99.99 27.43 26.21 26.18 87.32 99.99 26.44 27.16 29.18 30.19 6990 Rsrch 18/12/2018 12:48:00 99.99 28.27 27.69 27.59 67.55 99.99 27.33 27.40 29.50 31.36 6990 Rsrch 18/12/2018 12:49:00 99.99 28.70 27.79 27.60 82.17 99.99 27.31 27.68 30.22 32.14 6990 Rsrch 18/12/2018 12:50:00 99.99 28.73 27.60 27.47 62.90 99.99 27.52 27.87 30.30 31.93 6990 Rsrch 18/12/2018 12:51:00 99.99 29.34 28.36 28.23 42.26 99.99 28.32 28.48 30.65 32.08 6990 Rsrch 18/12/2018 12:52:00 99.99 27.43 26.05 25.99 13.46 99.99 26.88 27.35 29.35 29.83 6990 Rsrch 18/12/2018 12:53:00 99.99 29.23 28.21 27.96 38.97 99.99 26.79 27.15 29.41 32.15 6990 Rsrch 18/12/2018 12:54:00 99.99 28.51 27.89 27.78 87.19 99.99 27.34 27.62 29.82 31.08 6990 Rsrch 18/12/2018 12:55:00 99.99 27.79 27.51 27.41 62.12 99.99 27.43 27.50 28.83 30.11 6990 Rsrch 18/12/2018 12:56:00 99.99 28.55 28.13 28.00 29.38 99.99 27.88 28.00 29.99 31.02 6990 Rsrch 18/12/2018 12:57:00 99.99 29.19 28.61 28.36 55.44 99.99 27.94 28.23 30.69 32.48 6990 Rsrch 18/12/2018 12:58:00 99.99 29.24 28.13 27.91 11.52 99.99 28.47 28.43 30.79 32.17 6990 Rsrch 18/12/2018 12:59:00 99.99 29.86 27.83 27.57 49.95 99.99 27.57 28.01 29.63 32.26 6990 Rsrch 18/12/2018 13:00:00 99.99 30.85 29.05 28.89 76.57 99.99 28.52 28.49 30.56 33.18 6990 Rsrch 18/12/2018 13:01:00 99.99 29.78 29.15 28.92 74.55 99.99 28.75 28.78 30.70 32.07 6990 Rsrch 18/12/2018 13:02:00 99.99 28.36 27.70 27.42 63.58 99.99 27.83 27.94 29.66 30.68 6990 Rsrch 18/12/2018 13:03:00 99.99 28.38 27.83 27.57 10.16 99.99 27.59 27.88 29.73 31.10 6990 Rsrch 18/12/2018 13:04:00 99.99 28.76 28.15 28.00 11.87 99.99 27.97 28.08 29.91 31.38 6990 Rsrch 18/12/2018 13:05:00 99.99 29.35 28.88 28.74 44.97 99.99 28.49 28.53 30.11 31.45 6990 Rsrch 18/12/2018 13:06:00 99.99 29.00 27.75 27.59 74.01 99.99 28.29 28.48 30.67 31.96 6990 Rsrch 18/12/2018 13:07:00 99.99 30.58 29.87 29.82 82.68 99.99 29.03 29.07 31.40 33.11 6990 Rsrch 18/12/2018 13:08:00 99.99 29.44 29.07 29.09 4.34 99.99 28.83 28.79 30.07 31.65 6990 Rsrch 18/12/2018 15:19:00 99.99 33.96 32.73 32.44 55.80 99.99 33.85 32.89 34.08 35.12 6990 Rsrch 18/12/2018 15:20:00 99.99 33.94 31.98 31.74 45.89 99.99 34.07 33.52 34.82 34.98 6990 Rsrch 18/12/2018 15:21:00 99.99 36.43 32.86 32.28 97.06 99.99 34.67 33.72 34.84 35.84 6990 Rsrch 18/12/2018 15:22:00 99.99 37.26 34.74 34.26 30.95 99.99 33.42 32.32 33.75 36.23 6990 Rsrch 18/12/2018 15:23:00 99.99 34.67 32.85 32.29 23.55 99.99 33.38 32.21 33.93 34.86 6990 Rsrch 18/12/2018 15:24:00 99.99 34.31 33.02 32.43 31.81 99.99 33.95 32.85 33.92 34.24 6990 Rsrch 18/12/2018 15:25:00 99.99 32.61 31.58 30.86 79.97 99.99 31.98 30.70 31.66 32.11 6990 Rsrch 18/12/2018 15:26:00 99.99 32.61 31.42 30.71 22.01 99.99 31.77 30.61 31.77 31.90 6990 Rsrch 18/12/2018 15:27:00 99.99 33.08 31.37 30.50 26.06 99.99 31.68 30.74 31.94 31.95 6990 Rsrch 18/12/2018 15:28:00 99.99 33.06 32.45 32.32 85.56 99.99 33.06 32.19 32.75 33.51 6990 Rsrch 18/12/2018 15:29:00 99.99 31.62 31.02 30.78 14.12 99.99 32.81 32.15 31.91 31.92 6990 Rsrch 18/12/2018 15:30:00 99.99 32.31 31.48 31.18 6.57 99.99 33.41 33.19 33.43 32.76 6990 Rsrch 18/12/2018 15:31:00 99.99 32.36 30.91 30.66 78.72 99.99 32.97 33.05 33.69 32.74 6990 Rsrch 18/12/2018 15:32:00 99.99 32.64 30.85 30.66 43.77 99.99 32.90 33.19 33.70 33.36 6990 Rsrch 18/12/2018 15:33:00 99.99 31.81 30.47 30.12 72.39 99.99 32.25 32.65 33.24 32.38 6990 Rsrch 18/12/2018 15:34:00 99.99 31.70 30.77 30.65 18.10 99.99 32.97 33.04 33.15 32.73 6990 Rsrch 18/12/2018 15:35:00 99.99 33.07 31.80 31.55 32.67 99.99 33.64 33.95 34.12 33.72 6990 Rsrch 18/12/2018 15:36:00 99.99 33.90 32.52 32.17 2.87 99.99 33.76 34.29 34.75 34.48 6990 Rsrch 18/12/2018 15:37:00 99.99 32.89 30.96 30.97 37.20 99.99 32.20 33.35 34.08 33.32 6990 Rsrch 18/12/2018 15:38:00 99.99 31.41 30.29 30.02 48.48 99.99 32.44 33.10 33.40 32.45 6990 Rsrch 18/12/2018 15:39:00 99.99 32.27 30.38 30.14 86.42 99.99 32.83 33.67 34.53 33.64 6990 Rsrch 18/12/2018 15:40:00 99.99 35.04 32.46 31.97 58.23 99.99 33.68 34.16 34.33 34.73 6990 Rsrch 18/12/2018 15:41:00 99.99 35.65 33.17 33.21 79.55 99.99 31.49 30.19 31.59 32.83 6990 Rsrch 18/12/2018 15:42:00 99.99 36.64 34.34 34.29 90.22 99.99 30.86 31.36 32.02 34.90 6990 Rsrch 18/12/2018 15:43:00 99.99 36.95 34.04 33.96 80.77 99.99 32.16 32.85 33.73 34.71 6990 Rsrch 18/12/2018 15:44:00 99.99 33.33 32.30 32.35 43.58 99.99 32.62 32.62 32.41 33.12 6990 Rsrch 18/12/2018 15:45:00 99.99 32.15 31.62 31.70 60.45 99.99 32.45 32.87 31.99 32.63 6990 Rsrch 18/12/2018 15:46:00 99.99 33.22 32.04 31.74 47.00 99.99 33.22 33.63 33.68 33.60 6990 Rsrch 18/12/2018 15:47:00 99.99 31.40 30.61 30.44 44.82 99.99 32.85 33.24 32.55 31.81 6990 Rsrch 18/12/2018 15:48:00 99.99 31.68 31.25 31.33 92.24 99.99 32.26 32.07 31.65 32.03 6990 Rsrch 18/12/2018 15:49:00 99.99 33.19 32.21 31.74 30.86 99.99 32.56 32.35 32.84 32.93 6990 Rsrch 18/12/2018 15:50:00 99.99 33.23 32.46 32.11 94.27 99.99 33.05 32.75 32.85 33.17 6990 Rsrch 18/12/2018 15:51:00 99.99 32.18 31.56 31.49 43.92 99.99 32.68 32.44 31.91 32.04 6990 Rsrch 18/12/2018 15:52:00 99.99 32.64 31.81 31.55 97.85 99.99 32.34 31.73 32.14 32.48 6990 Rsrch 18/12/2018 15:53:00 99.99 32.80 32.14 31.84 69.47 99.99 32.22 31.68 32.10 32.59 6990 Rsrch 18/12/2018 15:54:00 99.99 33.01 31.83 31.30 1.45 99.99 31.83 31.33 32.23 32.76 6990 Rsrch 18/12/2018 15:55:00 99.99 32.29 31.52 31.44 96.69 99.99 33.26 32.68 32.20 32.47 6990 Rsrch 18/12/2018 15:56:00 99.99 30.79 30.00 29.84 35.50 99.99 32.61 32.42 31.87 31.47 6990 Rsrch 18/12/2018 15:57:00 99.99 34.02 31.83 31.65 49.73 99.99 33.68 34.03 34.16 34.29 6990 Rsrch 18/12/2018 15:58:00 99.99 34.67 33.23 32.52 55.65 99.99 34.86 35.01 35.09 35.65 6990 Rsrch 18/12/2018 15:59:00 99.99 34.81 33.29 32.92 87.34 99.99 34.84 34.34 35.22 36.47 6990 Rsrch 18/12/2018 16:00:00 99.99 34.20 32.53 32.02 80.21 99.99 33.37 32.81 32.71 32.86 6990 Rsrch 18/12/2018 16:01:00 99.99 33.94 31.78 31.49 34.92 99.99 35.42 34.85 35.15 35.07 6990 Rsrch 18/12/2018 16:02:00 99.99 34.02 32.90 32.66 26.81 99.99 34.61 33.40 33.48 33.86 6990 Rsrch 18/12/2018 16:03:00 99.99 32.66 32.24 32.37 79.96 99.99 33.53 32.35 32.14 32.83 6990 Rsrch 18/12/2018 16:04:00 99.99 31.33 29.81 29.53 88.68 99.99 33.19 32.65 32.36 31.58 6990 Rsrch 18/12/2018 16:05:00 99.99 31.75 30.43 30.16 84.10 99.99 34.29 33.28 33.04 32.51 6990 Rsrch 18/12/2018 16:06:00 99.99 31.69 29.79 29.66 40.09 99.99 34.41 33.54 33.25 32.19 6990 Rsrch 18/12/2018 16:07:00 99.99 33.93 31.81 31.60 95.45 99.99 35.30 34.49 34.42 33.99 6990 Rsrch 18/12/2018 16:08:00 99.99 33.41 29.95 30.08 6.82 99.99 33.71 33.47 33.01 32.49 6990 Rsrch 18/12/2018 16:09:00 99.99 33.15 31.66 31.53 23.30 99.99 34.96 34.18 33.63 33.47 6990 Rsrch 18/12/2018 16:52:00 99.99 32.03 31.24 31.48 38.39 99.99 33.65 32.30 30.74 31.87 6990 Rsrch 18/12/2018 16:53:00 99.99 32.35 31.51 31.67 4.07 99.99 33.65 32.54 30.93 31.43 6990 Rsrch 18/12/2018 16:54:00 99.99 31.87 31.18 31.23 24.53 99.99 33.35 32.39 30.62 31.26 6990 Rsrch 18/12/2018 16:55:00 99.99 32.28 31.44 31.23 54.09 99.99 32.74 31.54 30.75 31.41 6990 Rsrch 18/12/2018 16:56:00 99.99 32.66 31.81 31.73 75.03 99.99 33.16 32.14 31.13 31.90 6990 Rsrch 18/12/2018 16:57:00 99.99 31.89 31.24 31.36 62.89 99.99 32.58 31.41 30.84 30.89 6990 Rsrch 18/12/2018 16:58:00 99.99 32.15 31.47 31.45 90.21 99.99 32.56 31.57 31.10 31.39 6990 Rsrch 18/12/2018 16:59:00 99.99 31.98 30.96 30.46 63.56 99.99 32.01 30.69 30.51 30.51 6990 Rsrch 18/12/2018 17:00:00 99.99 32.16 30.77 30.32 13.41 99.99 31.22 30.55 30.37 30.72 6990 Rsrch 18/12/2018 17:01:00 99.99 32.48 31.03 30.32 7.00 99.99 32.01 30.67 30.46 30.90 6990 Rsrch 18/12/2018 17:02:00 99.99 31.89 30.49 30.11 92.71 99.99 31.42 30.50 30.00 30.05 6990 Rsrch 18/12/2018 17:03:00 99.99 32.97 31.00 30.46 28.72 99.99 32.07 30.97 30.67 31.12 6990 Rsrch 18/12/2018 17:04:00 99.99 33.11 31.19 30.48 63.19 99.99 32.45 30.92 30.76 31.43 6990 Rsrch 18/12/2018 17:05:00 99.99 32.42 31.45 31.63 36.22 99.99 32.83 31.76 31.01 31.64 6990 Rsrch 18/12/2018 17:06:00 99.99 32.32 31.22 30.74 51.03 99.99 32.11 30.92 30.82 31.14 6990 Rsrch 18/12/2018 17:07:00 99.99 32.75 31.95 31.91 29.15 99.99 33.42 32.46 31.51 32.25 6990 Rsrch 18/12/2018 17:08:00 99.99 32.43 31.34 30.79 53.37 99.99 32.46 31.05 30.79 31.19 6990 Rsrch 18/12/2018 17:09:00 99.99 32.93 31.61 31.13 82.80 99.99 32.77 31.58 31.18 31.39 6990 Rsrch 18/12/2018 17:10:00 99.99 32.32 31.41 31.37 5.78 99.99 32.76 31.63 31.10 31.36 6990 Rsrch 18/12/2018 17:11:00 99.99 32.31 31.54 31.38 5.26 99.99 32.55 31.33 31.20 31.38 6990 Rsrch 18/12/2018 17:12:00 99.99 32.51 31.33 30.96 32.76 99.99 32.18 31.14 31.11 31.12 6990 Rsrch 18/12/2018 17:13:00 99.99 31.45 30.66 30.61 21.14 99.99 32.72 31.77 30.77 30.56 6990 Rsrch 18/12/2018 17:14:00 99.99 30.99 30.44 30.66 66.74 99.99 31.86 30.75 30.13 30.18 6990 Rsrch 18/12/2018 17:15:00 99.99 31.80 30.96 30.88 61.03 99.99 32.06 31.01 30.75 30.77 6990 Rsrch 18/12/2018 17:16:00 99.99 30.67 30.09 30.04 14.44 99.99 32.20 31.32 30.19 29.88 6990 Rsrch 18/12/2018 17:17:00 99.99 30.75 30.09 29.96 59.12 99.99 32.47 31.68 30.30 30.09 6990 Rsrch 18/12/2018 17:18:00 99.99 31.56 30.78 30.98 74.97 99.99 32.56 31.54 30.65 30.59 6990 Rsrch 18/12/2018 17:19:00 99.99 31.39 30.73 30.78 .91 99.99 32.60 31.75 30.71 30.63 6990 Rsrch 18/12/2018 17:20:00 99.99 31.44 30.81 30.74 84.80 99.99 32.07 31.16 30.53 30.40 6990 Rsrch 18/12/2018 17:21:00 99.99 31.84 31.05 31.11 44.10 99.99 32.50 31.47 30.79 30.98 6990 Rsrch 18/12/2018 17:22:00 99.99 31.17 30.54 30.67 80.49 99.99 31.70 30.64 30.24 30.15 6990 Rsrch 18/12/2018 17:23:00 99.99 30.99 30.49 30.62 63.48 99.99 31.89 30.67 30.07 30.08 6990 Rsrch 18/12/2018 17:24:00 99.99 31.66 30.97 30.98 41.87 99.99 32.42 31.35 30.71 30.71 6990 Rsrch 18/12/2018 17:25:00 99.99 31.51 30.77 30.85 67.39 99.99 31.93 30.85 30.54 30.53 6990 Rsrch 18/12/2018 17:26:00 99.99 31.96 31.27 31.40 40.24 99.99 32.31 31.46 31.04 31.09 6990 Rsrch 18/12/2018 17:27:00 99.99 31.72 30.89 30.64 18.65 99.99 31.76 30.61 30.50 30.37 6990 Rsrch 18/12/2018 17:28:00 99.99 31.38 30.12 30.10 79.19 99.99 32.21 31.26 30.76 30.57 6990 Rsrch 18/12/2018 17:29:00 99.99 30.84 29.52 29.23 45.65 99.99 32.12 31.44 30.99 30.13 6990 Rsrch 18/12/2018 17:30:00 99.99 31.16 30.14 30.11 54.77 99.99 32.57 31.91 30.85 30.38 6990 Rsrch 18/12/2018 17:31:00 99.99 31.81 30.73 30.56 48.11 99.99 33.12 32.47 31.46 31.04 6990 Rsrch 18/12/2018 17:32:00 99.99 30.76 29.97 29.79 8.04 99.99 32.40 31.92 30.76 29.88 6990 Rsrch 18/12/2018 17:33:00 99.99 31.11 30.38 30.38 74.04 99.99 32.31 31.70 30.49 30.17 6990 Rsrch 18/12/2018 17:34:00 99.99 31.23 30.39 30.20 46.01 99.99 32.68 31.94 30.54 30.15 6990 Rsrch 18/12/2018 17:35:00 99.99 31.05 30.20 29.99 73.59 99.99 32.44 31.78 30.41 29.84 6990 Rsrch 18/12/2018 17:36:00 99.99 30.63 29.92 29.82 60.24 99.99 32.03 31.53 29.92 29.71 6990 Rsrch 18/12/2018 17:37:00 99.99 30.41 29.49 29.23 77.02 99.99 32.01 31.66 30.67 29.74 6990 Rsrch 18/12/2018 17:38:00 99.99 31.31 30.34 30.15 41.82 99.99 32.78 32.07 30.78 30.36 6990 Rsrch 18/12/2018 17:39:00 99.99 31.09 29.63 29.37 35.72 99.99 32.45 32.10 31.31 30.31 6990 Rsrch 18/12/2018 17:40:00 99.99 31.68 30.49 30.26 21.03 99.99 32.90 32.37 31.28 30.71 6990 Rsrch 18/12/2018 17:41:00 99.99 31.37 30.32 30.03 88.47 99.99 32.80 32.24 31.29 30.61 6990 Rsrch 18/12/2018 17:42:00 99.99 31.04 30.14 29.94 49.30 99.99 32.54 31.70 30.36 29.85 6990 Rsrch 18/12/2018 17:43:00 99.99 32.02 30.73 30.52 27.41 99.99 33.26 32.62 31.70 31.02 6990 Rsrch 18/12/2018 17:44:00 99.99 31.31 30.44 30.23 29.64 99.99 32.44 32.01 30.80 30.38 6990 Rsrch 18/12/2018 17:45:00 99.99 30.50 29.87 29.77 24.65 99.99 31.55 31.03 29.86 29.58 6990 Rsrch 18/12/2018 17:46:00 99.99 31.23 30.27 30.06 4.74 99.99 32.43 31.87 30.90 30.21 6990 Rsrch 18/12/2018 17:47:00 99.99 30.55 29.40 29.17 97.11 99.99 31.90 31.48 30.69 29.74 6990 Rsrch 18/12/2018 17:48:00 99.99 31.16 30.18 29.92 49.57 99.99 32.38 31.89 30.81 30.14 6990 Rsrch 18/12/2018 17:49:00 99.99 31.04 30.06 29.86 91.27 99.99 32.33 31.78 30.61 29.96 6990 Rsrch 18/12/2018 17:50:00 99.99 31.23 29.72 29.46 57.02 99.99 32.17 31.93 31.22 30.23 6990 Rsrch 18/12/2018 17:51:00 99.99 31.11 29.77 29.45 2.08 99.99 32.16 31.76 31.03 30.06 6990 Rsrch 18/12/2018 17:52:00 99.99 31.25 29.59 29.38 32.41 99.99 32.06 31.75 31.38 30.35 6990 Rsrch 18/12/2018 17:53:00 99.99 31.52 30.42 30.21 3.81 99.99 32.77 32.16 31.08 30.52 6990 Rsrch 18/12/2018 17:54:00 99.99 31.42 30.50 30.37 70.09 99.99 32.30 31.72 30.58 30.45 6990 Rsrch 18/12/2018 17:55:00 99.99 31.20 30.30 30.12 67.49 99.99 32.23 31.73 30.61 30.23 6990 Rsrch 18/12/2018 17:56:00 99.99 31.10 30.26 30.08 80.42 99.99 32.27 31.71 30.21 30.01 6990 Rsrch 18/12/2018 17:57:00 99.99 30.82 30.00 29.84 6.33 99.99 32.19 31.56 30.16 29.85 6990 Rsrch 18/12/2018 17:58:00 99.99 30.50 29.94 30.04 6.55 99.99 31.23 30.46 29.63 29.60 6990 Rsrch 18/12/2018 17:59:00 99.99 30.67 30.05 30.08 22.80 99.99 31.09 30.23 29.60 29.49 6990 Rsrch 18/12/2018 18:00:00 99.99 31.07 29.94 29.47 82.06 99.99 30.84 29.82 29.53 29.47 6990 Rsrch 18/12/2018 18:01:00 99.99 31.53 30.60 30.37 23.79 99.99 31.42 30.61 30.22 30.22 6990 Rsrch 18/12/2018 18:02:00 99.99 30.90 30.25 30.32 90.74 99.99 31.38 30.59 29.73 29.81 6990 Rsrch 18/12/2018 18:03:00 99.99 30.74 30.11 30.16 90.64 99.99 31.47 30.66 29.72 29.69 6990 Rsrch 18/12/2018 18:04:00 99.99 30.16 29.46 29.30 47.64 99.99 31.11 30.58 29.77 29.24 6990 Rsrch 18/12/2018 18:05:00 99.99 30.21 29.47 29.26 1.94 99.99 31.20 30.67 29.70 29.28 6990 Rsrch 18/12/2018 18:06:00 99.99 30.13 29.45 29.31 83.01 99.99 31.30 30.73 29.52 29.20 6990 Rsrch 18/12/2018 18:07:00 99.99 30.06 29.10 28.84 56.90 99.99 31.08 30.67 29.88 29.09 6990 Rsrch 18/12/2018 18:08:00 99.99 29.99 28.99 28.71 99.51 99.99 30.97 30.67 29.88 29.05 6990 Rsrch 18/12/2018 18:09:00 99.99 30.64 29.55 29.26 96.16 99.99 31.48 30.94 30.07 29.54 6990 Rsrch 18/12/2018 18:10:00 99.99 30.69 29.72 29.42 79.76 99.99 31.76 31.13 30.14 29.59 6990 Rsrch 18/12/2018 18:11:00 99.99 30.31 29.59 29.46 69.58 99.99 30.96 30.43 29.42 29.29 6990 Rsrch 18/12/2018 18:12:00 99.99 29.99 29.29 29.07 39.31 99.99 31.01 30.54 29.45 29.00 6990 Rsrch 18/12/2018 18:13:00 99.99 29.99 29.36 29.22 71.16 99.99 30.85 30.32 29.17 28.96 6990 Rsrch 18/12/2018 18:14:00 99.99 30.19 29.54 29.54 75.34 99.99 30.51 29.83 29.20 29.09 6990 Rsrch 18/12/2018 18:15:00 99.99 29.89 29.17 29.03 53.82 99.99 30.89 30.32 29.40 28.74 6990 Rsrch 18/12/2018 18:16:00 99.99 29.93 29.16 28.89 10.74 99.99 30.75 30.25 29.34 28.95 6990 Rsrch 18/12/2018 18:17:00 99.99 29.50 28.84 28.63 47.03 99.99 30.43 30.01 29.08 28.58 6990 Rsrch 18/12/2018 18:18:00 99.99 29.51 28.52 28.24 17.35 99.99 30.30 29.89 29.26 28.52 6990 Rsrch 18/12/2018 18:19:00 99.99 29.46 28.37 28.18 84.92 99.99 30.12 29.91 29.36 28.57 6990 Rsrch 18/12/2018 18:20:00 99.99 30.12 29.08 28.77 65.45 99.99 30.70 30.38 29.68 29.11 6990 Rsrch 18/12/2018 18:21:00 99.99 30.15 29.21 28.92 36.74 99.99 30.96 30.56 29.78 29.21 6990 Rsrch 18/12/2018 18:22:00 99.99 29.65 29.03 28.90 40.20 99.99 30.23 29.82 28.90 28.72 6990 Rsrch 18/12/2018 18:23:00 99.99 29.30 28.75 28.66 4.15 99.99 30.05 29.60 28.58 28.41 6990 Rsrch 18/12/2018 18:24:00 99.99 29.38 28.74 28.57 54.79 99.99 30.06 29.69 28.75 28.51 6990 Rsrch 18/12/2018 18:25:00 99.99 29.27 28.70 28.57 37.60 99.99 30.07 29.61 28.54 28.31 6990 Rsrch 18/12/2018 18:26:00 99.99 29.07 28.60 28.55 96.84 99.99 29.57 29.12 28.28 28.21 6990 Rsrch 18/12/2018 18:27:00 99.99 29.51 28.91 28.83 33.92 99.99 29.83 29.38 28.63 28.53 6990 Rsrch 18/12/2018 18:28:00 99.99 29.49 28.91 28.81 3.29 99.99 29.96 29.52 28.68 28.50 6990 Rsrch 18/12/2018 18:29:00 99.99 29.17 28.65 28.56 76.32 99.99 29.74 29.35 28.36 28.22 6990 Rsrch 18/12/2018 18:30:00 99.99 29.36 28.80 28.67 90.65 99.99 29.98 29.41 28.54 28.34 6990 Rsrch 18/12/2018 18:31:00 99.99 29.01 28.54 28.58 58.20 99.99 29.50 29.11 28.24 28.19 6990 Rsrch 18/12/2018 18:32:00 99.99 28.81 28.36 28.26 59.56 99.99 29.33 28.96 28.12 28.05 6990 Rsrch 18/12/2018 18:33:00 99.99 28.73 28.21 28.07 50.13 99.99 29.32 28.99 28.21 27.94 6990 Rsrch 18/12/2018 18:34:00 99.99 28.97 28.32 28.12 .81 99.99 29.57 29.24 28.46 28.11 6990 Rsrch 18/12/2018 18:35:00 99.99 28.69 28.07 27.89 3.31 99.99 29.35 29.11 28.31 27.96 6990 Rsrch 18/12/2018 18:36:00 99.99 28.71 28.04 27.83 86.38 99.99 29.31 29.11 28.37 27.96 6990 Rsrch 18/12/2018 18:37:00 99.99 28.59 28.06 27.89 82.33 99.99 29.14 28.80 28.01 27.80 6990 Rsrch 18/12/2018 18:38:00 99.99 28.68 28.05 27.86 65.26 99.99 29.22 28.93 28.23 27.90 6990 Rsrch 18/12/2018 18:39:00 99.99 28.43 27.99 27.83 33.77 99.99 29.06 28.70 27.94 27.73 6990 Rsrch 18/12/2018 18:40:00 99.99 28.65 28.09 27.93 86.21 99.99 29.11 28.87 28.11 27.87 6990 Rsrch 18/12/2018 18:41:00 99.99 28.75 28.17 28.02 52.06 99.99 29.28 28.96 28.12 27.97 6990 Rsrch 18/12/2018 18:42:00 99.99 28.43 27.93 27.75 52.12 99.99 28.95 28.72 27.91 27.67 6990 Rsrch 18/12/2018 18:43:00 99.99 28.27 27.80 27.67 41.47 99.99 28.81 28.60 27.71 27.54 6990 Rsrch 18/12/2018 18:44:00 99.99 28.05 27.68 27.58 32.20 99.99 28.47 28.21 27.45 27.38 6990 Rsrch 18/12/2018 18:45:00 99.99 28.17 27.73 27.57 88.22 99.99 28.64 28.39 27.60 27.50 6990 Rsrch 18/12/2018 18:46:00 99.99 27.85 27.43 27.25 60.15 99.99 28.40 28.17 27.52 27.25 6990 Rsrch 18/12/2018 18:47:00 99.99 27.80 27.28 27.07 58.27 99.99 28.29 28.11 27.61 27.22 6990 Rsrch 18/12/2018 18:48:00 99.99 27.76 27.30 27.11 38.97 99.99 28.31 28.12 27.55 27.21 6990 Rsrch 18/12/2018 18:49:00 99.99 27.82 27.33 27.17 73.18 99.99 28.22 28.01 27.39 27.18 6990 Rsrch 18/12/2018 18:50:00 99.99 27.52 27.17 27.07 26.18 99.99 27.88 27.65 27.07 26.97 6990 Rsrch 18/12/2018 18:51:00 99.99 27.38 27.07 27.03 44.82 99.99 27.51 27.34 26.89 26.86 6990 Rsrch 18/12/2018 18:52:00 99.99 27.28 27.00 26.90 53.96 99.99 27.46 27.26 26.82 26.76 6990 Rsrch 18/12/2018 18:53:00 99.99 27.20 26.92 26.84 95.60 99.99 27.49 27.29 26.82 26.73 6990 Rsrch 18/12/2018 18:54:00 99.99 27.20 26.84 26.73 2.60 99.99 27.52 27.33 26.87 26.71 6990 Rsrch 18/12/2018 18:55:00 99.99 27.08 26.72 26.61 78.77 99.99 27.39 27.24 26.77 26.64 6990 Rsrch 18/12/2018 18:56:00 99.99 26.93 26.64 26.54 58.48 99.99 27.16 26.99 26.57 26.49 6990 Rsrch 18/12/2018 18:57:00 99.99 26.85 26.51 26.38 99.32 99.99 27.21 27.11 26.65 26.47 6990 Rsrch 18/12/2018 18:58:00 99.99 26.79 26.48 26.35 23.58 99.99 27.07 27.00 26.63 26.45 6990 Rsrch 18/12/2018 18:59:00 99.99 26.67 26.36 26.23 60.66 99.99 26.99 26.90 26.46 26.31 6990 Rsrch 18/12/2018 19:00:00 99.99 26.49 26.21 26.08 1.01 99.99 26.81 26.71 26.31 26.16 6990 Rsrch 18/12/2018 19:01:00 99.99 26.41 26.16 26.07 41.73 99.99 26.64 26.55 26.20 26.15 6990 Rsrch 18/12/2018 19:02:00 99.99 26.20 25.96 25.84 27.09 99.99 26.46 26.45 26.05 25.97 6990 Rsrch 18/12/2018 19:03:00 99.99 26.14 25.92 25.79 90.60 99.99 26.42 26.39 26.05 25.93 6990 Rsrch 18/12/2018 19:04:00 99.99 25.88 25.69 25.58 29.34 99.99 26.18 26.16 25.84 25.74 6990 Rsrch 18/12/2018 19:05:00 99.99 25.68 25.53 25.47 53.66 99.99 25.92 25.95 25.74 25.63 6990 Rsrch 18/12/2018 19:06:00 99.99 25.45 25.40 25.32 70.14 99.99 25.60 25.66 25.56 25.50 6990 Rsrch 18/12/2018 19:07:00 99.99 25.19 25.19 25.12 42.47 99.99 25.35 25.42 25.35 25.27 6990 Rsrch 18/12/2018 19:08:00 99.99 24.87 24.88 24.83 11.36 99.99 25.04 25.14 25.09 25.01 6990 Rsrch 18/12/2018 19:09:00 99.99 24.83 24.86 24.80 48.45 99.99 24.90 25.01 25.04 25.03 6990 Rsrch 18/12/2018 19:10:00 99.99 24.89 24.89 24.88 82.77 99.99 24.96 25.04 25.11 25.07 6990 Rsrch 18/12/2018 19:11:00 99.99 24.74 24.75 24.70 64.99 99.99 24.83 24.92 24.96 24.93 6990 Rsrch 18/12/2018 19:12:00 99.99 24.70 24.72 24.70 65.20 99.99 24.75 24.85 24.96 24.96 6990 Rsrch 18/12/2018 19:13:00 99.99 24.39 24.43 24.46 75.58 99.99 24.51 24.64 24.70 24.74 6990 Rsrch 18/12/2018 19:14:00 99.99 24.20 24.24 24.22 94.29 99.99 24.32 24.48 24.51 24.51 6990 Rsrch 18/12/2018 19:15:00 99.99 24.16 24.20 24.21 10.27 99.99 24.23 24.39 24.51 24.52 6990 Rsrch 18/12/2018 19:16:00 99.99 24.12 24.19 24.20 96.02 99.99 24.15 24.33 24.47 24.50 6990 Rsrch 18/12/2018 19:17:00 99.99 23.80 23.81 23.85 45.06 99.99 23.94 24.11 24.17 24.16 6990 Rsrch 18/12/2018 19:18:00 99.99 23.69 23.73 23.78 21.38 99.99 23.75 23.98 24.08 24.13 6990 Rsrch 18/12/2018 19:19:00 99.99 23.41 23.46 23.49 92.38 99.99 23.55 23.77 23.87 23.87 6990 Rsrch 18/12/2018 19:20:00 99.99 23.67 23.67 23.75 33.43 99.99 23.68 23.85 24.01 24.04 6990 Rsrch 18/12/2018 19:21:00 99.99 23.76 23.75 23.81 67.58 99.99 23.80 23.93 24.09 24.11 6990 Rsrch 18/12/2018 19:22:00 99.99 23.75 23.75 23.83 33.54 99.99 23.75 23.88 24.11 24.12 6990 Rsrch 18/12/2018 19:23:00 99.99 23.84 23.86 23.91 40.50 99.99 23.79 23.92 24.15 24.22 6990 Rsrch 18/12/2018 19:24:00 99.99 23.65 23.67 23.72 48.90 99.99 23.62 23.78 24.00 24.05 6990 Rsrch 18/12/2018 19:25:00 99.99 23.56 23.59 23.67 60.63 99.99 23.52 23.69 23.93 24.00 6990 Rsrch 18/12/2018 19:26:00 99.99 23.34 23.36 23.47 66.10 99.99 23.37 23.55 23.75 23.82 6990 Rsrch 18/12/2018 19:27:00 99.99 23.18 23.19 23.28 7.75 99.99 23.24 23.42 23.60 23.64 6990 Rsrch 18/12/2018 19:28:00 99.99 23.22 23.24 23.34 33.70 99.99 23.21 23.39 23.62 23.70 6990 Rsrch 18/12/2018 19:29:00 99.99 23.22 23.24 23.32 68.30 99.99 23.21 23.37 23.66 23.70 6990 Rsrch 18/12/2018 19:30:00 99.99 23.30 23.32 23.43 75.30 99.99 23.29 23.45 23.68 23.76 6990 Rsrch 18/12/2018 19:31:00 99.99 23.28 23.33 23.45 51.36 99.99 23.18 23.40 23.68 23.77 6990 Rsrch 18/12/2018 19:32:00 99.99 23.46 23.49 23.61 64.66 99.99 23.36 23.53 23.79 23.89 6990 Rsrch 18/12/2018 19:33:00 99.99 23.38 23.43 23.56 10.86 99.99 23.30 23.46 23.71 23.82 6990 Rsrch 18/12/2018 19:34:00 99.99 23.45 23.43 23.54 51.35 99.99 23.27 23.46 23.76 23.84 6990 Rsrch 18/12/2018 19:35:00 99.99 23.29 23.31 23.42 80.99 99.99 23.16 23.35 23.60 23.71 6990 Rsrch 18/12/2018 19:36:00 99.99 23.11 23.14 23.27 45.15 99.99 23.05 23.27 23.52 23.59 6990 Rsrch 18/12/2018 19:37:00 99.99 23.05 23.08 23.23 62.50 99.99 23.02 23.20 23.41 23.56 6990 Rsrch 18/12/2018 19:38:00 99.99 22.86 22.89 23.02 3.10 99.99 22.83 23.06 23.27 23.37 6990 Rsrch 18/12/2018 19:39:00 99.99 23.26 23.28 23.37 73.20 99.99 23.06 23.23 23.50 23.65 6990 Rsrch 18/12/2018 19:40:00 99.99 22.97 23.02 23.11 49.30 99.99 22.87 23.08 23.36 23.46 6990 Rsrch 18/12/2018 19:41:00 99.99 23.15 23.15 23.27 33.10 99.99 22.94 23.15 23.48 23.53 6990 Rsrch 18/12/2018 19:42:00 99.99 22.93 22.97 23.10 28.00 99.99 22.83 23.05 23.29 23.39 6990 Rsrch 18/12/2018 19:43:00 99.99 22.70 22.75 22.88 1.20 99.99 22.66 22.86 23.12 23.21 6990 Rsrch 18/12/2018 19:44:00 99.99 22.61 22.63 22.74 30.90 99.99 22.58 22.82 23.05 23.09 6990 Rsrch 18/12/2018 19:45:00 99.99 22.68 22.72 22.78 24.20 99.99 22.55 22.77 23.03 23.11 6990 Rsrch 18/12/2018 19:46:00 99.99 22.48 22.50 22.61 21.30 99.99 22.45 22.65 22.89 22.93 6990 Rsrch 18/12/2018 19:47:00 99.99 22.31 22.36 22.46 61.70 99.99 22.31 22.53 22.79 22.84 6990 Rsrch 18/12/2018 19:48:00 99.99 22.66 22.67 22.81 35.70 99.99 22.48 22.72 22.99 23.07 6990 Rsrch 18/12/2018 19:49:00 99.99 22.49 22.50 22.62 52.90 99.99 22.42 22.62 22.86 22.91 6990 Rsrch 18/12/2018 19:50:00 99.99 22.33 22.37 22.45 63.30 99.99 22.30 22.51 22.74 22.79 6990 Rsrch 18/12/2018 19:51:00 99.99 22.56 22.56 22.63 14.80 99.99 22.46 22.68 22.94 22.94 6990 Rsrch 18/12/2018 19:52:00 99.99 22.49 22.51 22.61 98.40 99.99 22.43 22.63 22.86 22.90 6990 Rsrch 18/12/2018 19:53:00 99.99 22.84 22.87 22.97 78.90 99.99 22.67 22.89 23.25 23.33 6990 Rsrch 18/12/2018 19:54:00 99.99 22.60 22.64 22.77 3.10 99.99 22.49 22.70 22.97 23.08 6990 Rsrch 18/12/2018 19:55:00 99.99 22.58 22.58 22.69 77.90 99.99 22.51 22.69 22.94 22.99 6990 Rsrch 18/12/2018 19:56:00 99.99 22.53 22.56 22.69 46.70 99.99 22.43 22.65 22.89 22.97 6990 Rsrch 18/12/2018 19:57:00 99.99 22.58 22.62 22.75 55.20 99.99 22.42 22.65 22.91 23.06 6990 Rsrch 18/12/2018 19:58:00 99.99 22.44 22.51 22.66 95.30 99.99 22.38 22.59 22.87 22.97 6990 Rsrch 18/12/2018 19:59:00 99.99 22.53 22.60 22.70 66.50 99.99 22.37 22.58 22.86 22.98 6990 Rsrch 18/12/2018 20:00:00 99.99 22.71 22.72 22.87 97.40 99.99 22.53 22.74 23.02 23.15 6990 Rsrch 18/12/2018 20:01:00 99.99 22.50 22.55 22.67 35.80 99.99 22.41 22.60 22.82 22.93 6990 Rsrch 18/12/2018 20:02:00 99.99 22.71 22.73 22.86 57.90 99.99 22.45 22.65 22.96 23.12 6990 Rsrch 18/12/2018 20:03:00 99.99 22.65 22.65 22.76 21.70 99.99 22.47 22.66 22.91 23.02 6990 Rsrch 18/12/2018 20:04:00 99.99 22.36 22.42 22.56 32.80 99.99 22.24 22.46 22.67 22.82 6990 Rsrch 18/12/2018 20:05:00 99.99 22.44 22.45 22.60 10.30 99.99 22.29 22.50 22.75 22.83 6990 Rsrch 18/12/2018 20:06:00 99.99 22.42 22.45 22.60 54.00 99.99 22.29 22.50 22.73 22.83 6990 Rsrch 18/12/2018 20:07:00 99.99 22.29 22.30 22.45 5.40 99.99 22.17 22.37 22.55 22.66 6990 Rsrch 18/12/2018 20:08:00 99.99 22.22 22.30 22.40 52.20 99.99 22.04 22.30 22.53 22.67 6990 Rsrch 18/12/2018 20:09:00 99.99 22.34 22.37 22.48 48.20 99.99 22.19 22.40 22.65 22.71 6990 Rsrch 18/12/2018 20:10:00 99.99 22.40 22.45 22.55 22.30 99.99 22.19 22.39 22.66 22.78 6990 Rsrch 18/12/2018 20:11:00 99.99 22.22 22.29 22.42 74.30 99.99 22.08 22.27 22.54 22.67 6990 Rsrch 18/12/2018 20:12:00 99.99 22.13 22.16 22.24 22.60 99.99 22.01 22.19 22.41 22.51 6990 Rsrch 18/12/2018 20:13:00 99.99 22.25 22.26 22.38 47.90 99.99 22.13 22.31 22.54 22.61 6990 Rsrch 18/12/2018 20:14:00 99.99 22.15 22.17 22.27 19.80 99.99 22.02 22.22 22.48 22.53 6990 Rsrch 18/12/2018 20:15:00 99.99 22.19 22.20 22.30 57.50 99.99 21.99 22.20 22.43 22.50 6990 Rsrch 18/12/2018 20:16:00 99.99 22.40 22.44 22.52 92.20 99.99 22.12 22.32 22.62 22.73 6990 Rsrch 18/12/2018 20:17:00 99.99 22.28 22.31 22.43 30.00 99.99 22.08 22.31 22.53 22.67 6990 Rsrch 18/12/2018 20:18:00 99.99 22.35 22.42 22.55 25.40 99.99 22.14 22.32 22.58 22.71 6990 Rsrch 18/12/2018 20:19:00 99.99 22.23 22.26 22.38 6.60 99.99 22.08 22.28 22.47 22.59 6990 Rsrch 18/12/2018 20:20:00 99.99 21.98 22.04 22.16 85.70 99.99 21.88 22.13 22.31 22.41 6990 Rsrch 18/12/2018 20:21:00 99.99 22.41 22.43 22.53 27.60 99.99 22.15 22.33 22.63 22.72 6990 Rsrch 18/12/2018 20:22:00 99.99 22.04 22.11 22.22 54.10 99.99 21.89 22.11 22.30 22.45 6990 Rsrch 18/12/2018 20:23:00 99.99 21.94 21.99 22.12 79.30 99.99 21.84 22.04 22.25 22.37 6990 Rsrch 18/12/2018 20:24:00 99.99 21.93 22.00 22.13 14.20 99.99 21.83 22.01 22.24 22.34 6990 Rsrch 18/12/2018 20:25:00 99.99 22.01 22.04 22.14 42.80 99.99 21.88 22.08 22.27 22.34 6990 Rsrch 18/12/2018 20:26:00 99.99 21.79 21.84 21.97 55.50 99.99 21.66 21.87 22.06 22.19 6990 Rsrch 18/12/2018 20:27:00 99.99 21.91 21.95 22.09 7.40 99.99 21.71 21.94 22.14 22.27 6990 Rsrch 18/12/2018 20:28:00 99.99 22.05 22.05 22.16 36.70 99.99 21.85 22.01 22.23 22.33 6990 Rsrch 18/12/2018 20:29:00 99.99 21.96 21.99 22.12 6.80 99.99 21.81 21.99 22.17 22.27 6990 Rsrch 18/12/2018 20:30:00 99.99 21.77 21.79 21.93 81.50 99.99 21.65 21.85 22.03 22.16 6990 Rsrch 18/12/2018 20:31:00 99.99 21.80 21.84 21.95 81.40 99.99 21.64 21.84 22.07 22.17 6990 Rsrch 18/12/2018 20:32:00 99.99 21.74 21.77 21.90 98.00 99.99 21.60 21.80 22.03 22.13 6990 Rsrch 18/12/2018 20:33:00 99.99 21.83 21.91 22.04 81.20 99.99 21.62 21.81 22.03 22.19 6990 Rsrch 18/12/2018 20:34:00 99.99 21.74 21.81 21.94 27.00 99.99 21.60 21.76 21.94 22.09 6990 Rsrch 18/12/2018 20:35:00 99.99 21.83 21.88 21.98 37.60 99.99 21.60 21.80 22.01 22.19 6990 Rsrch 18/12/2018 20:36:00 99.99 21.77 21.82 21.92 67.20 99.99 21.63 21.81 21.97 22.09 6990 Rsrch 18/12/2018 20:37:00 99.99 21.53 21.61 21.72 17.40 99.99 21.38 21.61 21.79 21.90 6990 Rsrch 18/12/2018 20:38:00 99.99 21.89 21.93 22.03 83.20 99.99 21.64 21.82 22.05 22.20 6990 Rsrch 18/12/2018 20:39:00 99.99 21.90 21.92 22.05 56.20 99.99 21.71 21.84 22.07 22.20 6990 Rsrch 18/12/2018 20:40:00 99.99 21.77 21.89 22.02 65.60 99.99 21.54 21.74 21.97 22.18 6990 Rsrch 18/12/2018 20:41:00 99.99 21.72 21.80 21.90 48.70 99.99 21.62 21.80 21.97 22.10 6990 Rsrch 18/12/2018 20:42:00 99.99 21.54 21.63 21.76 83.50 99.99 21.44 21.64 21.82 21.90 6990 Rsrch 18/12/2018 20:43:00 99.99 21.33 21.43 21.53 63.90 99.99 21.22 21.43 21.61 21.74 6990 Rsrch 18/12/2018 20:44:00 99.99 21.17 21.25 21.40 71.90 99.99 21.09 21.32 21.50 21.60 6990 Rsrch 18/12/2018 20:45:00 99.99 21.68 21.76 21.89 77.20 99.99 21.48 21.65 21.84 21.96 6990 Rsrch 18/12/2018 20:46:00 99.99 21.27 21.34 21.45 26.60 99.99 21.22 21.42 21.57 21.65 6990 Rsrch 18/12/2018 20:47:00 99.99 21.26 21.34 21.46 13.00 99.99 21.14 21.34 21.56 21.65 6990 Rsrch 18/12/2018 20:48:00 99.99 21.74 21.87 22.00 14.80 99.99 21.47 21.61 21.87 22.07 6990 Rsrch 18/12/2018 20:49:00 99.99 21.41 21.58 21.71 75.80 99.99 21.38 21.53 21.71 21.81 6990 Rsrch 18/12/2018 20:50:00 99.99 21.23 21.35 21.45 18.60 99.99 21.15 21.33 21.51 21.61 6990 Rsrch 18/12/2018 20:51:00 99.99 20.99 21.09 21.20 38.80 99.99 20.89 21.12 21.28 21.38 6990 Rsrch 18/12/2018 20:52:00 99.99 21.09 21.24 21.35 93.00 99.99 20.88 21.11 21.31 21.49 6990 Rsrch 18/12/2018 20:53:00 99.99 21.27 21.40 21.52 40.30 99.99 21.12 21.30 21.48 21.62 6990 Rsrch 18/12/2018 20:54:00 99.99 21.06 21.21 21.34 23.20 99.99 21.00 21.16 21.34 21.44 6990 Rsrch 18/12/2018 20:55:00 99.99 20.88 21.00 21.11 94.20 99.99 20.78 20.98 21.13 21.25 6990 Rsrch 18/12/2018 20:56:00 99.99 20.72 20.82 20.93 28.40 99.99 20.67 20.89 21.03 21.12 6990 Rsrch 18/12/2018 20:57:00 99.99 20.59 20.72 20.84 33.10 99.99 20.51 20.74 20.92 21.02 6990 Rsrch 18/12/2018 20:58:00 99.99 20.56 20.66 20.77 73.50 99.99 20.44 20.69 20.84 20.95 6990 Rsrch 18/12/2018 20:59:00 99.99 20.39 20.51 20.60 12.00 99.99 20.36 20.57 20.70 20.82 6990 Rsrch 18/12/2018 21:00:00 99.99 20.23 20.31 20.42 86.80 99.99 20.14 20.41 20.56 20.62 6990 Rsrch 18/12/2018 21:01:00 99.99 20.13 20.24 20.36 34.10 99.99 20.04 20.31 20.46 20.57 6990 Rsrch 18/12/2018 21:02:00 99.99 19.73 19.87 19.97 36.20 99.99 19.74 20.02 20.19 20.27 6990 Rsrch 18/12/2018 21:03:00 99.99 19.54 19.66 19.79 78.30 99.99 19.54 19.85 20.02 20.10 6990 Rsrch 18/12/2018 21:04:00 99.99 19.89 20.22 20.36 82.20 99.99 19.56 19.91 20.09 20.41 6990 Rsrch 18/12/2018 21:05:00 99.99 19.92 20.03 20.16 69.60 99.99 19.90 20.11 20.23 20.31 6990 Rsrch 18/12/2018 21:06:00 99.99 19.74 19.87 20.02 75.10 99.99 19.70 19.97 20.10 20.18 6990 Rsrch 18/12/2018 21:07:00 99.99 19.71 19.91 20.06 95.30 99.99 19.55 19.84 20.04 20.26 6990 Rsrch 18/12/2018 21:08:00 99.99 19.72 19.82 19.95 57.10 99.99 19.57 19.85 20.03 20.13 6990 Rsrch 18/12/2018 21:09:00 99.99 19.51 19.66 19.80 64.90 99.99 19.47 19.76 19.92 20.05 6990 Rsrch 18/12/2018 21:10:00 99.99 20.22 20.32 20.47 84.00 99.99 20.00 20.17 20.37 20.48 6990 Rsrch 18/12/2018 21:11:00 99.99 20.26 20.36 20.47 2.00 99.99 20.04 20.19 20.42 20.57 6990 Rsrch 18/12/2018 21:12:00 99.99 20.30 20.44 20.59 12.30 99.99 19.98 20.18 20.41 20.66 6990 Rsrch 18/12/2018 21:13:00 99.99 20.43 20.58 20.73 55.00 99.99 20.18 20.33 20.58 20.78 6990 Rsrch 18/12/2018 21:14:00 99.99 20.41 20.55 20.70 4.30 99.99 20.19 20.36 20.57 20.79 6990 Rsrch 18/12/2018 21:15:00 99.99 20.70 20.88 21.01 94.10 99.99 20.43 20.60 20.83 21.01 6990 Rsrch 18/12/2018 21:16:00 99.99 20.56 20.69 20.89 87.40 99.99 20.38 20.57 20.80 21.00 6990 Rsrch 18/12/2018 21:17:00 99.99 20.69 20.81 20.91 87.40 99.99 20.41 20.61 20.84 21.04 6990 Rsrch 18/12/2018 21:18:00 99.99 20.29 20.44 20.56 82.60 99.99 20.20 20.41 20.61 20.72 6990 Rsrch 18/12/2018 21:19:00 99.99 20.68 20.78 20.92 21.80 99.99 20.45 20.63 20.87 21.02 6990 Rsrch 18/12/2018 21:20:00 99.99 20.63 20.76 20.85 95.10 99.99 20.50 20.68 20.85 20.98 6990 Rsrch 18/12/2018 21:21:00 99.99 21.03 21.15 21.28 80.30 99.99 20.83 20.97 21.18 21.36 6990 Rsrch 18/12/2018 21:22:00 99.99 20.93 21.06 21.19 32.22 99.99 20.69 20.86 21.09 21.27 6990 Rsrch 18/12/2018 21:23:00 99.99 21.08 21.25 21.38 29.22 99.99 20.84 20.97 21.17 21.38 6990 Rsrch 18/12/2018 21:24:00 99.99 20.78 20.91 21.03 11.40 99.99 20.72 20.85 21.03 21.11 6990 Rsrch 18/12/2018 21:25:00 99.99 21.03 21.23 21.34 88.70 99.99 20.85 21.00 21.19 21.34 6990 Rsrch 18/12/2018 21:26:00 99.99 20.86 20.96 21.08 22.08 99.99 20.75 20.88 21.03 21.13 6990 Rsrch 18/12/2018 21:27:00 99.99 21.09 21.27 21.37 66.70 99.99 20.96 21.08 21.21 21.39 6990 Rsrch 18/12/2018 21:28:00 99.99 20.98 21.14 21.28 51.86 99.99 20.91 21.05 21.19 21.33 6990 Rsrch 18/12/2018 21:29:00 99.99 20.98 21.13 21.21 4.64 99.99 20.88 21.03 21.16 21.26 6990 Rsrch 18/12/2018 21:30:00 99.99 20.92 21.12 21.22 9.31 99.99 20.79 20.97 21.10 21.27 6990 Rsrch 18/12/2018 21:31:00 99.99 21.22 21.45 21.51 82.62 99.99 21.05 21.13 21.28 21.43 6990 Rsrch 18/12/2018 21:32:00 99.99 21.04 21.20 21.29 43.01 99.99 21.02 21.14 21.20 21.30 6990 Rsrch 18/12/2018 21:33:00 99.99 20.99 21.07 21.16 53.49 99.99 20.93 21.07 21.17 21.21 6990 Rsrch 18/12/2018 21:34:00 99.99 21.02 21.22 21.32 85.44 99.99 20.90 21.04 21.20 21.32 6990 Rsrch 18/12/2018 21:35:00 99.99 20.94 21.12 21.19 2.55 99.99 20.84 20.99 21.12 21.24 6990 Rsrch 18/12/2018 21:36:00 99.99 20.69 20.80 20.87 73.14 99.99 20.60 20.78 20.90 20.97 6990 Rsrch 18/12/2018 21:37:00 99.99 20.73 20.89 20.96 81.00 99.99 20.71 20.84 20.93 21.02 6990 Rsrch 18/12/2018 21:38:00 99.99 20.83 20.98 21.06 35.64 99.99 20.73 20.90 21.01 21.11 6990 Rsrch 18/12/2018 21:39:00 99.99 20.77 20.99 21.04 45.66 99.99 20.74 20.86 20.99 21.07 6990 Rsrch 18/12/2018 21:40:00 99.99 20.48 20.63 20.73 85.95 99.99 20.30 20.55 20.68 20.81 6990 Rsrch 18/12/2018 21:41:00 99.99 20.69 20.87 20.95 79.23 99.99 20.59 20.72 20.84 20.92 6990 Rsrch 18/12/2018 21:42:00 99.99 20.50 20.68 20.78 45.74 99.99 20.47 20.63 20.73 20.85 6990 Rsrch 18/12/2018 21:43:00 99.99 20.35 20.50 20.59 42.83 99.99 20.31 20.49 20.57 20.67 6990 Rsrch 18/12/2018 21:44:00 99.99 20.49 20.72 20.81 21.25 99.99 20.34 20.53 20.71 20.86 6990 Rsrch 18/12/2018 21:45:00 99.99 20.59 20.76 20.83 72.68 99.99 20.59 20.69 20.81 20.84 6990 Rsrch 18/12/2018 21:46:00 99.99 20.48 20.63 20.68 33.54 99.99 20.40 20.55 20.66 20.71 6990 Rsrch 18/12/2018 21:47:00 99.99 20.67 20.83 20.91 2.72 99.99 20.59 20.67 20.78 20.90 6990 Rsrch 18/12/2018 21:48:00 99.99 20.64 20.77 20.87 77.50 99.99 20.54 20.67 20.79 20.88 6990 Rsrch 18/12/2018 21:49:00 99.99 20.57 20.77 20.84 13.85 99.99 20.48 20.62 20.74 20.87 6990 Rsrch 18/12/2018 21:50:00 99.99 20.30 20.45 20.51 18.75 99.99 20.26 20.43 20.51 20.59 6990 Rsrch 18/12/2018 21:51:00 99.99 20.50 20.66 20.75 28.28 99.99 20.42 20.58 20.70 20.76 6990 Rsrch 18/12/2018 21:52:00 99.99 20.44 20.60 20.70 36.69 99.99 20.39 20.50 20.60 20.73 6990 Rsrch 18/12/2018 21:53:00 99.99 20.43 20.56 20.62 20.91 99.99 20.39 20.54 20.62 20.71 6990 Rsrch 18/12/2018 21:54:00 99.99 20.49 20.64 20.71 24.96 99.99 20.44 20.56 20.67 20.76 6990 Rsrch 18/12/2018 21:55:00 99.99 20.48 20.61 20.66 21.52 99.99 20.45 20.56 20.66 20.73 6990 Rsrch 18/12/2018 21:56:00 99.99 20.50 20.70 20.76 37.86 99.99 20.43 20.56 20.68 20.80 6990 Rsrch 18/12/2018 21:57:00 99.99 20.52 20.71 20.77 35.92 99.99 20.49 20.59 20.72 20.80 6990 Rsrch 18/12/2018 21:58:00 99.99 20.38 20.48 20.53 41.42 99.99 20.35 20.46 20.58 20.63 6990 Rsrch 18/12/2018 21:59:00 99.99 20.39 20.55 20.62 40.17 99.99 20.27 20.42 20.55 20.68 6990 Rsrch 18/12/2018 22:00:00 99.99 20.27 20.41 20.47 37.11 99.99 20.26 20.41 20.47 20.54 6990 Rsrch 18/12/2018 22:01:00 99.99 20.23 20.43 20.49 28.51 99.99 20.08 20.31 20.41 20.58 6990 Rsrch 18/12/2018 22:02:00 99.99 20.17 20.29 20.35 59.75 99.99 20.14 20.27 20.37 20.44 6990 Rsrch 18/12/2018 22:03:00 99.99 19.99 20.11 20.17 17.11 99.99 19.99 20.16 20.24 20.31 6990 Rsrch 18/12/2018 22:04:00 99.99 20.33 20.54 20.59 17.59 99.99 20.19 20.31 20.41 20.57 6990 Rsrch 18/12/2018 22:05:00 99.99 20.46 20.64 20.71 64.37 99.99 20.28 20.43 20.56 20.69 6990 Rsrch 18/12/2018 22:06:00 99.99 20.55 20.73 20.78 15.97 99.99 20.48 20.56 20.70 20.76 6990 Rsrch 18/12/2018 22:07:00 99.99 20.37 20.53 20.60 82.48 99.99 20.27 20.40 20.53 20.68 6990 Rsrch 18/12/2018 22:08:00 99.99 20.27 20.39 20.45 72.91 99.99 20.22 20.36 20.45 20.52 6990 Rsrch 18/12/2018 22:09:00 99.99 20.13 20.26 20.33 57.20 99.99 20.03 20.21 20.34 20.42 6990 Rsrch 18/12/2018 22:10:00 99.99 20.16 20.31 20.35 82.30 99.99 20.08 20.20 20.31 20.40 6990 Rsrch 18/12/2018 22:11:00 99.99 20.35 20.51 20.56 67.99 99.99 20.25 20.37 20.50 20.58 6990 Rsrch 18/12/2018 22:12:00 99.99 20.25 20.42 20.44 50.86 99.99 20.17 20.30 20.40 20.48 6990 Rsrch 18/12/2018 22:13:00 99.99 20.17 20.39 20.39 2.52 99.99 20.22 20.32 20.42 20.47 6990 Rsrch 18/12/2018 22:14:00 99.99 20.03 20.18 20.21 90.28 99.99 19.98 20.16 20.28 20.35 6990 Rsrch 18/12/2018 22:15:00 99.99 20.27 20.48 20.53 65.96 99.99 20.23 20.37 20.46 20.56 6990 Rsrch 18/12/2018 22:16:00 99.99 20.17 20.36 20.44 53.53 99.99 20.24 20.36 20.42 20.49 6990 Rsrch 18/12/2018 22:17:00 99.99 19.93 20.15 20.15 51.17 99.99 19.98 20.16 20.21 20.28 6990 Rsrch 18/12/2018 22:18:00 99.99 19.95 20.15 20.18 36.74 99.99 19.90 20.08 20.17 20.23 6990 Rsrch 18/12/2018 22:30:00 99.99 19.77 19.90 19.95 75.94 99.99 19.77 19.90 19.99 20.04 6990 Rsrch 18/12/2018 22:31:00 99.99 19.76 19.94 19.97 90.79 99.99 19.74 19.87 19.97 20.02 6990 Rsrch 18/12/2018 22:32:00 99.99 19.69 19.86 19.87 3.73 99.99 19.66 19.79 19.89 19.97 6990 Rsrch 18/12/2018 22:33:00 99.99 19.73 19.83 19.86 14.32 99.99 19.70 19.81 19.91 19.94 6990 Rsrch 18/12/2018 22:34:00 99.99 19.52 19.65 19.68 31.95 99.99 19.53 19.67 19.76 19.81 6990 Rsrch 18/12/2018 22:35:00 99.99 19.61 19.81 19.82 43.15 99.99 19.56 19.68 19.79 19.87 6990 Rsrch 18/12/2018 22:36:00 99.99 19.35 19.48 19.53 55.91 99.99 19.37 19.55 19.63 19.66 6990 Rsrch 18/12/2018 22:37:00 99.99 19.44 19.59 19.61 70.65 99.99 19.40 19.53 19.61 19.69 6990 Rsrch 18/12/2018 22:38:00 99.99 19.67 19.84 19.85 80.21 99.99 19.66 19.74 19.82 19.90 6990 Rsrch 18/12/2018 22:39:00 99.99 19.56 19.67 19.69 84.29 99.99 19.49 19.64 19.74 19.77 6990 Rsrch 18/12/2018 22:40:00 99.99 19.44 19.57 19.60 97.12 99.99 19.46 19.57 19.65 19.70 6990 Rsrch 18/12/2018 22:41:00 99.99 19.42 19.55 19.57 9.98 99.99 19.39 19.54 19.63 19.67 6990 Rsrch 18/12/2018 22:42:00 99.99 19.37 19.52 19.52 21.24 99.99 19.35 19.47 19.57 19.62 6990 Rsrch 18/12/2018 22:43:00 99.99 19.18 19.32 19.33 34.82 99.99 19.17 19.33 19.43 19.48 6990 Rsrch 18/12/2018 22:44:00 99.99 19.38 19.56 19.58 47.97 99.99 19.30 19.43 19.53 19.63 6990 Rsrch 18/12/2018 22:45:00 99.99 19.24 19.39 19.39 58.71 99.99 19.24 19.37 19.47 19.51 6990 Rsrch 18/12/2018 22:46:00 99.99 19.21 19.40 19.39 72.69 99.99 19.17 19.29 19.39 19.47 6990 Rsrch 18/12/2018 22:47:00 99.99 19.24 19.35 19.35 89.22 99.99 19.24 19.35 19.43 19.47 6990 Rsrch 18/12/2018 22:48:00 99.99 19.08 19.26 19.26 94.84 99.99 19.08 19.24 19.33 19.39 6990 Rsrch 18/12/2018 22:49:00 99.99 19.03 19.16 19.18 8.70 99.99 19.01 19.18 19.28 19.34 6990 Rsrch 18/12/2018 22:50:00 99.99 19.14 19.31 19.31 20.24 99.99 19.06 19.19 19.32 19.42 6990 Rsrch 18/12/2018 22:51:00 99.99 19.35 19.50 19.51 36.88 99.99 19.22 19.32 19.45 19.56 6990 Rsrch 18/12/2018 22:52:00 99.99 19.07 19.24 19.24 48.44 99.99 19.07 19.19 19.29 19.37 6990 Rsrch 18/12/2018 22:53:00 99.99 18.94 19.12 19.13 58.86 99.99 18.92 19.07 19.17 19.27 6990 Rsrch 18/12/2018 22:54:00 99.99 18.76 18.93 18.93 73.58 99.99 18.73 18.93 19.05 19.11 6990 Rsrch 18/12/2018 22:55:00 99.99 18.84 19.01 19.02 93.54 99.99 18.77 18.94 19.04 19.14 6990 Rsrch 18/12/2018 22:56:00 99.99 18.95 19.10 19.13 3.48 99.99 18.80 18.95 19.08 19.19 6990 Rsrch 18/12/2018 22:57:00 99.99 18.82 18.97 19.01 12.75 99.99 18.87 18.97 19.09 19.12 6990 Rsrch 18/12/2018 22:58:00 99.99 18.70 18.83 18.83 24.27 99.99 18.62 18.78 18.90 18.96 6990 Rsrch 18/12/2018 22:59:00 99.99 18.51 18.61 18.61 99.00 99.99 18.57 18.72 18.81 18.82 6990 Rsrch 18/12/2018 23:00:00 99.99 18.44 18.58 18.60 99.00 99.99 18.40 18.60 18.70 18.75 6990 Rsrch 18/12/2018 23:01:00 99.99 18.46 18.54 18.56 99.00 99.99 18.51 18.64 18.72 18.74 6990 Rsrch 18/12/2018 23:02:00 99.99 18.55 18.73 18.74 99.00 99.99 18.55 18.71 18.81 18.84 6990 Rsrch 18/12/2018 23:03:00 99.99 18.40 18.62 18.60 99.00 99.99 18.37 18.57 18.67 18.75 6990 Rsrch 18/12/2018 23:04:00 99.99 18.49 18.72 18.72 99.00 99.99 18.44 18.61 18.69 18.82 6990 Rsrch 18/12/2018 23:05:00 99.99 18.36 18.50 18.50 99.00 99.99 18.35 18.51 18.63 18.70 6990 Rsrch 18/12/2018 23:06:00 99.99 18.27 18.41 18.38 99.00 99.99 18.32 18.46 18.51 18.60 6990 Rsrch 18/12/2018 23:07:00 99.99 18.54 18.75 18.72 99.00 99.99 18.50 18.62 18.72 18.82 6990 Rsrch 18/12/2018 23:08:00 99.99 18.27 18.44 18.42 99.00 99.99 18.34 18.49 18.59 18.64 6990 Rsrch 18/12/2018 23:09:00 99.99 18.30 18.45 18.45 99.00 99.99 18.33 18.46 18.58 18.63 6990 Rsrch 18/12/2018 23:10:00 99.99 18.13 18.35 18.33 99.00 99.99 18.18 18.33 18.48 18.55 6990 Rsrch 18/12/2018 23:11:00 99.99 18.19 18.42 18.40 99.00 99.99 18.25 18.37 18.48 18.58 6990 Rsrch 18/12/2018 23:12:00 99.99 18.24 18.60 18.54 99.00 99.99 18.29 18.39 18.54 18.65 6990 Rsrch 18/12/2018 23:13:00 99.99 18.18 18.49 18.41 99.00 99.99 18.21 18.34 18.46 18.56 6990 Rsrch 18/12/2018 23:14:00 99.99 17.97 18.22 18.18 99.00 99.99 18.08 18.22 18.32 18.40 6990 Rsrch 18/12/2018 23:15:00 99.99 17.98 18.27 18.22 99.00 99.99 17.98 18.18 18.27 18.38 6990 Rsrch 18/12/2018 23:16:00 99.99 18.10 18.37 18.35 99.00 99.99 18.17 18.29 18.40 18.50 6990 Rsrch 18/12/2018 23:17:00 99.99 18.29 18.44 18.40 99.00 99.99 18.24 18.34 18.45 18.55 6990 Rsrch 18/12/2018 23:18:00 99.99 18.41 18.62 18.60 99.00 99.99 18.52 18.57 18.67 18.74 6990 Rsrch 18/12/2018 23:19:00 99.99 18.27 18.48 18.45 99.00 99.99 18.33 18.43 18.55 18.63 6990 Rsrch 18/12/2018 23:20:00 99.99 18.38 18.57 18.57 99.00 99.99 18.42 18.50 18.63 18.71 6990 Rsrch 18/12/2018 23:21:00 99.99 18.38 18.58 18.56 99.00 99.99 18.43 18.53 18.66 18.73 6990 Rsrch 18/12/2018 23:22:00 99.99 18.42 18.59 18.57 99.00 99.99 18.44 18.54 18.67 18.72 6990 Rsrch 18/12/2018 23:23:00 99.99 18.41 18.60 18.60 99.00 99.99 18.43 18.53 18.65 18.71 6990 Rsrch 18/12/2018 23:30:00 99.99 18.01 18.16 18.14 99.00 99.99 17.94 18.11 18.24 18.32 6990 Rsrch 18/12/2018 23:31:00 99.99 17.97 18.12 18.10 99.00 99.99 17.97 18.12 18.24 18.29 6990 Rsrch 18/12/2018 23:32:00 99.99 17.85 18.05 18.01 99.00 99.99 17.87 18.01 18.11 18.20 6990 Rsrch 18/12/2018 23:33:00 99.99 17.81 17.96 17.96 99.00 99.99 17.87 18.01 18.11 18.16 6990 Rsrch 18/12/2018 23:34:00 99.99 17.96 18.18 18.15 99.00 99.99 18.00 18.10 18.20 18.28 6990 Rsrch 18/12/2018 23:35:00 99.99 18.01 18.27 18.24 99.00 99.99 18.07 18.17 18.27 18.37 6990 Rsrch 18/12/2018 23:36:00 99.99 18.00 18.20 18.18 99.00 99.99 18.05 18.15 18.25 18.32 6990 Rsrch 18/12/2018 23:37:00 99.99 17.99 18.19 18.16 99.00 99.99 18.06 18.14 18.24 18.30 6990 Rsrch 18/12/2018 23:38:00 99.99 17.99 18.20 18.17 99.00 99.99 17.99 18.09 18.22 18.32 6990 Rsrch 18/12/2018 23:39:00 99.99 18.03 18.23 18.20 99.00 99.99 18.08 18.18 18.25 18.35 6990 Rsrch 18/12/2018 23:40:00 99.99 17.81 17.98 17.95 99.00 99.99 17.91 18.03 18.13 18.14 6990 Rsrch 18/12/2018 23:41:00 99.99 17.61 17.76 17.74 99.00 99.99 17.69 17.86 17.94 17.96 6990 Rsrch 18/12/2018 23:42:00 99.99 17.61 17.82 17.77 99.00 99.99 17.64 17.80 17.90 18.00 6990 Rsrch 18/12/2018 23:43:00 99.99 17.53 17.90 17.87 99.00 99.99 17.63 17.82 17.90 18.00 6990 Rsrch 18/12/2018 23:44:00 99.99 17.30 17.46 17.45 99.00 99.99 17.43 17.61 17.68 17.71 6990 Rsrch 18/12/2018 23:45:00 99.99 17.16 17.37 17.34 99.00 99.99 17.26 17.47 17.54 17.61 6990 Rsrch 18/12/2018 23:46:00 99.99 17.35 17.52 17.50 99.00 99.99 17.47 17.62 17.70 17.72 6990 Rsrch 18/12/2018 23:47:00 99.99 17.21 17.47 17.46 99.00 99.99 17.33 17.47 17.62 17.66 6990 Rsrch 18/12/2018 23:48:00 99.99 17.17 17.48 17.45 99.00 99.99 17.27 17.47 17.55 17.60 6990 Rsrch 18/12/2018 23:49:00 99.99 17.08 17.24 17.24 99.00 99.99 17.14 17.32 17.44 17.46 6990 Rsrch 18/12/2018 23:50:00 99.99 17.18 17.40 17.38 99.00 99.99 17.21 17.38 17.50 17.53 6990 Rsrch 18/12/2018 23:51:00 99.99 17.04 17.35 17.32 99.00 99.99 17.17 17.34 17.42 17.50 6990 Rsrch 18/12/2018 23:52:00 99.99 17.13 17.37 17.36 99.00 99.99 17.26 17.37 17.46 17.56 6990 Rsrch 18/12/2018 23:53:00 99.99 16.95 17.26 17.21 99.00 99.99 17.08 17.25 17.33 17.41 6990 Rsrch 18/12/2018 23:54:00 99.99 17.02 17.34 17.34 99.00 99.99 17.19 17.32 17.47 17.50 6990 Rsrch 18/12/2018 23:55:00 99.99 17.11 17.32 17.32 99.00 99.99 17.26 17.36 17.46 17.50 6990 Rsrch 18/12/2018 23:56:00 99.99 16.76 16.91 16.88 99.00 99.99 16.86 17.04 17.14 17.17 6990 Rsrch 18/12/2018 23:57:00 99.99 17.13 17.35 17.32 99.00 99.99 17.23 17.33 17.43 17.45 6990 Rsrch 18/12/2018 23:58:00 99.99 16.82 16.99 16.96 99.00 99.99 16.94 17.11 17.21 17.22 6990 Rsrch 18/12/2018 23:59:00 99.99 16.94 17.13 17.11 99.00 99.99 17.01 17.16 17.24 17.27 6990 Rsrch 19/12/2018 00:00:00 99.99 16.81 16.96 16.93 99.00 99.99 16.96 17.10 17.18 17.21 6990 Rsrch 19/12/2018 00:01:00 99.99 16.84 17.04 17.05 99.00 99.99 16.94 17.07 17.17 17.22 6990 Rsrch 19/12/2018 00:02:00 99.99 17.16 17.41 17.39 99.00 99.99 17.26 17.29 17.42 17.51 6990 Rsrch 19/12/2018 00:03:00 99.99 17.10 17.28 17.26 99.00 99.99 17.19 17.26 17.36 17.44 6990 Rsrch 19/12/2018 00:04:00 99.99 16.82 17.00 16.98 99.00 99.99 16.92 17.07 17.15 17.20 6990 Rsrch 19/12/2018 00:05:00 99.99 16.89 17.12 17.10 99.00 99.99 16.92 17.04 17.19 17.29 6990 Rsrch 19/12/2018 00:06:00 99.99 16.93 17.15 17.10 99.00 99.99 17.01 17.11 17.23 17.28 6990 Rsrch 19/12/2018 00:07:00 99.99 16.91 17.07 17.02 99.00 99.99 16.92 17.04 17.15 17.22 6990 Rsrch 19/12/2018 00:08:00 99.99 16.85 16.96 16.96 99.00 99.99 16.86 17.01 17.13 17.20 6990 Rsrch 19/12/2018 00:09:00 99.99 16.77 16.93 16.90 99.00 99.99 16.80 16.95 17.03 17.08 6990 Rsrch 19/12/2018 00:10:00 99.99 16.97 17.19 17.19 99.00 99.99 17.04 17.14 17.24 17.29 6990 Rsrch 19/12/2018 00:11:00 99.99 16.90 17.08 17.06 99.00 99.99 16.98 17.08 17.19 17.24 6990 Rsrch 19/12/2018 00:12:00 99.99 16.87 17.06 17.02 99.00 99.99 16.89 17.04 17.16 17.22 6990 Rsrch 19/12/2018 00:13:00 99.99 16.85 17.06 17.06 99.00 99.99 16.94 17.04 17.18 17.23 6990 Rsrch 19/12/2018 00:14:00 99.99 16.86 17.04 17.02 99.00 99.99 16.94 17.04 17.14 17.19 6990 Rsrch 19/12/2018 00:15:00 99.99 16.88 17.09 17.08 99.00 99.99 16.93 17.06 17.14 17.21 6990 Rsrch 19/12/2018 00:16:00 99.99 16.90 17.06 17.03 99.00 99.99 16.91 17.03 17.14 17.23 6990 Rsrch 19/12/2018 00:17:00 99.99 16.98 17.18 17.15 99.00 99.99 17.05 17.13 17.22 17.27 6990 Rsrch 19/12/2018 00:18:00 99.99 16.75 16.91 16.90 99.00 99.99 16.81 16.98 17.06 17.08 6990 Rsrch 19/12/2018 00:19:00 99.99 16.71 16.86 16.82 99.00 99.99 16.76 16.91 16.99 17.04 6990 Rsrch 19/12/2018 00:20:00 99.99 16.57 16.73 16.72 99.00 99.99 16.62 16.80 16.90 16.93 6990 Rsrch 19/12/2018 00:21:00 99.99 16.53 16.71 16.66 99.00 99.99 16.53 16.73 16.81 16.88 6990 Rsrch 19/12/2018 00:22:00 99.99 16.68 16.89 16.86 99.00 99.99 16.71 16.82 16.92 17.01 6990 Rsrch 19/12/2018 00:23:00 99.99 16.63 16.85 16.83 99.00 99.99 16.63 16.78 16.85 16.93 6990 Rsrch 19/12/2018 00:24:00 99.99 16.64 16.84 16.83 99.00 99.99 16.69 16.83 16.93 16.98 6990 Rsrch 19/12/2018 00:25:00 99.99 16.57 16.77 16.74 99.00 99.99 16.62 16.77 16.87 16.91 6990 Rsrch 19/12/2018 00:26:00 99.99 16.58 16.75 16.71 99.00 99.99 16.63 16.76 16.83 16.90 6990 Rsrch 19/12/2018 00:27:00 99.99 16.35 16.50 16.48 99.00 99.99 16.43 16.60 16.68 16.71 6990 Rsrch 19/12/2018 00:28:00 99.99 16.45 16.59 16.57 99.00 99.99 16.47 16.62 16.72 16.75 6990 Rsrch 19/12/2018 00:29:00 99.99 16.61 16.81 16.80 99.00 99.99 16.61 16.71 16.83 16.91 6990 Rsrch 19/12/2018 00:30:00 99.99 16.65 16.84 16.80 99.00 99.99 16.67 16.77 16.85 16.94 6990 Rsrch 19/12/2018 00:31:00 99.99 16.70 16.88 16.85 99.00 99.99 16.76 16.83 16.93 17.00 6990 Rsrch 19/12/2018 00:32:00 99.99 16.59 16.72 16.71 99.00 99.99 16.61 16.74 16.86 16.89 6990 Rsrch 19/12/2018 00:33:00 99.99 16.59 16.72 16.72 99.00 99.99 16.57 16.69 16.82 16.87 6990 Rsrch 19/12/2018 00:34:00 99.99 16.48 16.63 16.61 99.00 99.99 16.51 16.63 16.73 16.76 6990 Rsrch 19/12/2018 00:35:00 99.99 16.50 16.66 16.66 99.00 99.99 16.51 16.65 16.75 16.80 6990 Rsrch 19/12/2018 00:36:00 99.99 16.59 16.72 16.71 99.00 99.99 16.59 16.67 16.79 16.86 6990 Rsrch 19/12/2018 00:37:00 99.99 16.56 16.71 16.66 99.00 99.99 16.59 16.69 16.77 16.82 6990 Rsrch 19/12/2018 00:38:00 99.99 16.37 16.52 16.52 99.00 99.99 16.45 16.58 16.65 16.68 6990 Rsrch 19/12/2018 00:39:00 99.99 16.33 16.51 16.50 99.00 99.99 16.38 16.51 16.60 16.65 6990 Rsrch 19/12/2018 00:40:00 99.99 16.38 16.48 16.48 99.00 99.99 16.36 16.53 16.61 16.65 6990 Rsrch 19/12/2018 00:41:00 99.99 16.46 16.62 16.61 99.00 99.99 16.36 16.52 16.61 16.72 6990 Rsrch 19/12/2018 00:42:00 99.99 16.34 16.52 16.47 99.00 99.99 16.41 16.54 16.59 16.64 6990 Rsrch 19/12/2018 00:43:00 99.99 16.40 16.53 16.50 99.00 99.99 16.40 16.52 16.58 16.65 6990 Rsrch 19/12/2018 00:44:00 99.99 16.37 16.53 16.50 99.00 99.99 16.40 16.50 16.58 16.63 6990 Rsrch 19/12/2018 00:45:00 99.99 16.23 16.38 16.36 99.00 99.99 16.30 16.41 16.50 16.51 6990 Rsrch 19/12/2018 00:46:00 99.99 16.57 16.72 16.70 99.00 99.99 16.53 16.60 16.72 16.80 6990 Rsrch 19/12/2018 00:47:00 99.99 16.31 16.42 16.41 99.00 99.99 16.36 16.46 16.54 16.57 6990 Rsrch 19/12/2018 00:48:00 99.99 16.29 16.47 16.44 99.00 99.99 16.36 16.46 16.54 16.59 6990 Rsrch 19/12/2018 00:49:00 99.99 16.22 16.39 16.37 99.00 99.99 16.25 16.37 16.47 16.52 6990 Rsrch 19/12/2018 00:50:00 99.99 16.21 16.36 16.34 99.00 99.99 16.21 16.34 16.44 16.49 6990 Rsrch 19/12/2018 00:51:00 99.99 16.20 16.33 16.33 99.00 99.99 16.23 16.35 16.45 16.48 6990 Rsrch 19/12/2018 00:52:00 99.99 16.17 16.28 16.28 99.00 99.99 16.18 16.30 16.40 16.41 6990 Rsrch 19/12/2018 00:53:00 99.99 16.35 16.46 16.45 99.00 99.99 16.35 16.41 16.51 16.58 6990 Rsrch 19/12/2018 00:54:00 99.99 16.28 16.43 16.41 99.00 99.99 16.28 16.38 16.48 16.54 6990 Rsrch 19/12/2018 00:55:00 99.99 16.19 16.33 16.31 99.00 99.99 16.21 16.33 16.39 16.44 6990 Rsrch 19/12/2018 00:56:00 99.99 16.17 16.34 16.34 99.00 99.99 16.21 16.29 16.39 16.46 6990 Rsrch 19/12/2018 00:57:00 99.99 16.14 16.29 16.27 99.00 99.99 16.21 16.31 16.37 16.42 6990 Rsrch 19/12/2018 00:58:00 99.99 16.09 16.29 16.27 99.00 99.99 16.14 16.22 16.34 16.39 6990 Rsrch 19/12/2018 00:59:00 99.99 16.09 16.26 16.24 99.00 99.99 16.14 16.24 16.32 16.36 6990 Rsrch 19/12/2018 01:00:00 99.99 16.01 16.16 16.14 99.00 99.99 16.02 16.14 16.22 16.26 6990 Rsrch 19/12/2018 01:01:00 99.99 15.87 15.97 15.97 99.00 99.99 15.92 16.05 16.14 16.17 6990 Rsrch 19/12/2018 01:02:00 99.99 15.84 15.97 15.95 99.00 99.99 15.85 15.99 16.10 16.14 6990 Rsrch 19/12/2018 01:03:00 99.99 15.85 16.04 16.00 99.00 99.99 15.94 16.04 16.10 16.15 6990 Rsrch 19/12/2018 01:04:00 99.99 15.95 16.05 16.02 99.00 99.99 15.92 16.05 16.13 16.15 6990 Rsrch 19/12/2018 01:05:00 99.99 15.85 15.97 15.97 99.00 99.99 15.85 15.98 16.07 16.10 6990 Rsrch 19/12/2018 01:06:00 99.99 15.93 16.08 16.08 99.00 99.99 15.98 16.06 16.14 16.21 6990 Rsrch 19/12/2018 01:07:00 99.99 15.88 16.06 16.03 99.00 99.99 15.94 16.03 16.13 16.18 6990 Rsrch 19/12/2018 01:08:00 99.99 15.94 16.14 16.12 99.00 99.99 15.97 16.05 16.15 16.24 6990 Rsrch 19/12/2018 01:09:00 99.99 15.84 15.99 15.99 99.00 99.99 15.87 15.99 16.05 16.12 6990 Rsrch 19/12/2018 01:10:00 99.99 15.93 16.10 16.07 99.00 99.99 16.00 16.07 16.13 16.18 6990 Rsrch 19/12/2018 01:11:00 99.99 15.83 15.98 15.97 99.00 99.99 15.85 15.95 16.05 16.10 6990 Rsrch 19/12/2018 01:12:00 99.99 15.71 15.91 15.86 99.00 99.99 15.78 15.88 15.96 16.01 6990 Rsrch 19/12/2018 01:13:00 99.99 15.81 16.00 15.98 99.00 99.99 15.80 15.90 15.98 16.08 6990 Rsrch 19/12/2018 01:14:00 99.99 15.81 15.96 15.96 99.00 99.99 15.89 15.96 16.04 16.09 6990 Rsrch 19/12/2018 01:15:00 99.99 15.74 15.86 15.83 99.00 99.99 15.78 15.88 15.94 15.97 6990 Rsrch 19/12/2018 01:16:00 99.99 15.69 15.84 15.82 99.00 99.99 15.71 15.81 15.91 15.96 6990 Rsrch 19/12/2018 01:17:00 99.99 15.72 15.86 15.84 99.00 99.99 15.77 15.86 15.95 15.99 6990 Rsrch 19/12/2018 01:18:00 99.99 15.74 15.85 15.84 99.00 99.99 15.79 15.85 15.94 15.97 6990 Rsrch 19/12/2018 01:19:00 99.99 15.68 15.85 15.83 99.00 99.99 15.70 15.82 15.88 15.95 6990 Rsrch 19/12/2018 01:20:00 99.99 15.57 15.73 15.72 99.00 99.99 15.58 15.70 15.80 15.85 6990 Rsrch 19/12/2018 01:21:00 99.99 15.58 15.77 15.75 99.00 99.99 15.60 15.73 15.78 15.83 6990 Rsrch 19/12/2018 01:22:00 99.99 15.66 15.80 15.80 99.00 99.99 15.68 15.76 15.88 15.93 6990 Rsrch 19/12/2018 01:23:00 99.99 15.48 15.65 15.61 99.00 99.99 15.48 15.61 15.73 15.76 6990 Rsrch 19/12/2018 01:24:00 99.99 15.48 15.61 15.59 99.00 99.99 15.48 15.61 15.71 15.78 6990 Rsrch 19/12/2018 01:25:00 99.99 15.42 15.61 15.59 99.00 99.99 15.46 15.59 15.67 15.74 6990 Rsrch 19/12/2018 01:26:00 99.99 15.37 15.50 15.50 99.00 99.99 15.34 15.45 15.55 15.64 6990 Rsrch 19/12/2018 01:27:00 99.99 15.25 15.41 15.40 99.00 99.99 15.31 15.43 15.53 15.58 6990 Rsrch 19/12/2018 01:28:00 99.99 15.46 15.61 15.61 99.00 99.99 15.46 15.56 15.66 15.71 6990 Rsrch 19/12/2018 01:29:00 99.99 15.27 15.46 15.44 99.00 99.99 15.36 15.44 15.52 15.56 6990 Rsrch 19/12/2018 01:30:00 99.99 15.43 15.60 15.60 99.00 99.99 15.50 15.57 15.63 15.72 6990 Rsrch 19/12/2018 01:31:00 99.99 15.36 15.48 15.48 99.00 99.99 15.34 15.46 15.56 15.61 6990 Rsrch 19/12/2018 01:32:00 99.99 15.38 15.54 15.54 99.00 99.99 15.38 15.48 15.59 15.64 6990 Rsrch 19/12/2018 01:33:00 99.99 15.44 15.57 15.57 99.00 99.99 15.44 15.54 15.66 15.71 6990 Rsrch 19/12/2018 01:34:00 99.99 15.23 15.33 15.35 25.04 99.99 15.27 15.40 15.50 15.52 6990 Rsrch 19/12/2018 01:35:00 99.99 15.41 15.56 15.58 99.00 99.99 15.35 15.43 15.56 15.66 6990 Rsrch 19/12/2018 01:36:00 99.99 15.49 15.59 15.59 99.00 99.99 15.41 15.49 15.61 15.71 6990 Rsrch 19/12/2018 01:37:00 99.99 15.25 15.35 15.35 24.51 99.99 15.22 15.35 15.45 15.52 6990 Rsrch 19/12/2018 01:38:00 99.99 15.34 15.42 15.45 99.00 99.99 15.27 15.37 15.52 15.58 6990 Rsrch 19/12/2018 01:39:00 99.99 15.16 15.26 15.26 19.04 99.99 15.15 15.26 15.38 15.43 6990 Rsrch 19/12/2018 01:40:00 99.99 15.24 15.34 15.34 99.00 99.99 15.21 15.33 15.43 15.48 6990 Rsrch 19/12/2018 01:41:00 99.99 15.02 15.14 15.17 17.23 99.99 15.00 15.15 15.25 15.32 6990 Rsrch 19/12/2018 01:42:00 99.99 15.02 15.12 15.12 14.71 99.99 15.02 15.13 15.23 15.28 6990 Rsrch 19/12/2018 01:43:00 99.99 15.11 15.18 15.21 21.03 99.99 15.05 15.16 15.28 15.33 6990 Rsrch 19/12/2018 01:44:00 99.99 15.04 15.16 15.16 13.84 99.99 15.02 15.14 15.24 15.27 6990 Rsrch 19/12/2018 01:45:00 99.99 14.88 15.02 15.03 88.15 99.99 14.90 15.02 15.10 15.15 6990 Rsrch 19/12/2018 01:46:00 99.99 14.79 14.89 14.91 90.75 99.99 14.79 14.94 15.03 15.08 6990 Rsrch 19/12/2018 01:47:00 99.99 14.82 14.94 14.97 91.64 99.99 14.79 14.92 15.02 15.09 6990 Rsrch 19/12/2018 01:48:00 99.99 14.54 14.66 14.66 75.60 99.99 14.61 14.78 14.84 14.88 6990 Rsrch 19/12/2018 01:49:00 99.99 14.72 14.89 14.87 80.00 99.99 14.67 14.82 14.92 15.00 6990 Rsrch 19/12/2018 01:50:00 99.99 14.46 14.55 14.53 67.58 99.99 14.51 14.70 14.75 14.75 6990 Rsrch 19/12/2018 01:51:00 99.99 14.50 14.67 14.65 84.52 99.99 14.45 14.63 14.73 14.80 6990 Rsrch 19/12/2018 01:52:00 99.99 14.47 14.60 14.59 79.74 99.99 14.38 14.57 14.67 14.77 6990 Rsrch 19/12/2018 01:53:00 99.99 14.57 14.71 14.74 89.18 99.99 14.52 14.66 14.76 14.84 6990 Rsrch 19/12/2018 01:54:00 99.99 14.74 14.94 14.91 9.70 99.99 14.66 14.76 14.91 15.03 6990 Rsrch 19/12/2018 01:55:00 99.99 14.80 15.00 15.02 36.97 99.99 14.77 14.83 14.95 15.07 6990 Rsrch 19/12/2018 01:56:00 99.99 14.80 14.94 14.95 21.82 99.99 14.72 14.82 14.92 15.04 6990 Rsrch 19/12/2018 01:57:00 99.99 14.71 14.87 14.89 8.96 99.99 14.72 14.81 14.92 14.97 6990 Rsrch 19/12/2018 01:58:00 99.99 14.60 14.80 14.80 1.16 99.99 14.62 14.73 14.85 14.95 6990 Rsrch 19/12/2018 01:59:00 99.99 14.45 14.60 14.62 94.83 99.99 14.52 14.65 14.75 14.79 6990 Rsrch 19/12/2018 02:00:00 99.99 14.41 14.56 14.56 92.76 99.99 14.46 14.61 14.70 14.73 6990 Rsrch 19/12/2018 02:01:00 99.99 14.49 14.67 14.69 2.43 99.99 14.45 14.61 14.72 14.82 6990 Rsrch 19/12/2018 02:02:00 99.99 14.57 14.81 14.79 9.54 99.99 14.57 14.69 14.81 14.89 6990 Rsrch 19/12/2018 02:03:00 99.99 14.63 14.82 14.85 2.02 99.99 14.63 14.73 14.85 14.92 6990 Rsrch 19/12/2018 02:04:00 99.99 14.51 14.67 14.69 85.53 99.99 14.51 14.66 14.76 14.82 6990 Rsrch 19/12/2018 02:05:00 99.99 14.38 14.55 14.57 83.59 99.99 14.43 14.57 14.67 14.73 6990 Rsrch 19/12/2018 02:06:00 99.99 14.32 14.54 14.57 87.40 99.99 14.31 14.51 14.62 14.69 6990 Rsrch 19/12/2018 02:07:00 99.99 14.45 14.68 14.68 99.39 99.99 14.38 14.53 14.65 14.76 6990 Rsrch 19/12/2018 02:08:00 99.99 14.27 14.39 14.46 87.32 99.99 14.27 14.44 14.56 14.61 6990 Rsrch 19/12/2018 02:09:00 99.99 14.23 14.36 14.41 94.11 99.99 14.18 14.36 14.46 14.55 6990 Rsrch 19/12/2018 02:10:00 99.99 14.05 14.19 14.24 2.81 99.99 14.05 14.25 14.35 14.40 6990 Rsrch 19/12/2018 02:11:00 99.99 14.36 14.53 14.53 13.11 99.99 14.21 14.34 14.49 14.63 6990 Rsrch 19/12/2018 02:12:00 99.99 14.08 14.23 14.25 82.65 99.99 14.10 14.23 14.33 14.42 6990 Rsrch 19/12/2018 02:13:00 99.99 14.11 14.24 14.26 72.84 99.99 14.09 14.24 14.36 14.42 6990 Rsrch 19/12/2018 02:14:00 99.99 14.25 14.45 14.48 84.08 99.99 14.21 14.31 14.43 14.56 6990 Rsrch 19/12/2018 02:15:00 99.99 14.07 14.27 14.32 64.38 99.99 14.07 14.20 14.33 14.43 6990 Rsrch 19/12/2018 02:16:00 99.99 13.97 14.14 14.17 57.29 99.99 13.97 14.12 14.24 14.32 6990 Rsrch 19/12/2018 02:17:00 99.99 14.08 14.26 14.26 55.69 99.99 13.96 14.11 14.23 14.36 6990 Rsrch 19/12/2018 02:18:00 99.99 13.99 14.14 14.17 41.76 99.99 13.95 14.10 14.22 14.30 6990 Rsrch 19/12/2018 02:19:00 99.99 13.98 14.16 14.19 31.18 99.99 13.88 14.06 14.18 14.28 6990 Rsrch 19/12/2018 02:20:00 99.99 13.80 13.95 13.98 55.95 99.99 13.83 14.00 14.08 14.15 6990 Rsrch 19/12/2018 02:21:00 99.99 13.94 14.07 14.12 85.77 99.99 13.91 14.04 14.16 14.26 6990 Rsrch 19/12/2018 02:22:00 99.99 13.78 13.94 13.96 83.53 99.99 13.73 13.91 14.03 14.11 6990 Rsrch 19/12/2018 02:23:00 99.99 13.88 14.03 14.05 89.82 99.99 13.87 14.00 14.10 14.18 6990 Rsrch 19/12/2018 02:24:00 99.99 14.04 14.27 14.32 90.01 99.99 14.02 14.10 14.24 14.35 6990 Rsrch 19/12/2018 02:25:00 99.99 13.89 13.99 14.04 67.13 99.99 13.88 14.03 14.09 14.18 6990 Rsrch 19/12/2018 02:26:00 99.99 13.93 14.08 14.12 70.46 99.99 13.88 14.03 14.15 14.23 6990 Rsrch 19/12/2018 02:27:00 99.99 13.94 14.19 14.23 75.35 99.99 13.84 14.01 14.16 14.31 6990 Rsrch 19/12/2018 02:28:00 99.99 13.93 14.18 14.20 73.34 99.99 13.97 14.07 14.20 14.30 6990 Rsrch 19/12/2018 02:29:00 99.99 13.74 13.92 13.97 55.49 99.99 13.77 13.96 14.07 14.12 6990 Rsrch 19/12/2018 02:30:00 99.99 13.73 13.88 13.91 60.24 99.99 13.75 13.88 13.98 14.06 6990 Rsrch 19/12/2018 02:31:00 99.99 13.59 13.77 13.77 61.62 99.99 13.59 13.77 13.89 13.94 6990 Rsrch 19/12/2018 02:32:00 99.99 13.59 13.86 13.88 69.95 99.99 13.68 13.83 13.95 14.03 6990 Rsrch 19/12/2018 02:33:00 99.99 13.62 13.84 13.87 76.34 99.99 13.65 13.82 13.92 14.02 6990 Rsrch 19/12/2018 02:34:00 99.99 13.51 13.76 13.78 71.21 99.99 13.59 13.76 13.84 13.93 6990 Rsrch 19/12/2018 02:35:00 99.99 13.57 13.82 13.84 75.15 99.99 13.64 13.79 13.89 13.97 6990 Rsrch 19/12/2018 02:36:00 99.99 13.71 13.99 13.99 83.26 99.99 13.79 13.89 13.99 14.08 6990 Rsrch 19/12/2018 02:37:00 99.99 13.62 13.84 13.84 58.29 99.99 13.70 13.82 13.92 13.97 6990 Rsrch 19/12/2018 02:38:00 99.99 13.51 13.78 13.78 51.33 99.99 13.59 13.74 13.83 13.93 6990 Rsrch 19/12/2018 02:39:00 99.99 13.45 13.72 13.72 39.46 99.99 13.47 13.65 13.77 13.85 6990 Rsrch 19/12/2018 02:40:00 99.99 13.49 13.76 13.76 39.93 99.99 13.51 13.68 13.79 13.88 6990 Rsrch 19/12/2018 02:41:00 99.99 13.38 13.65 13.65 30.78 99.99 13.47 13.63 13.72 13.80 6990 Rsrch 19/12/2018 02:42:00 99.99 13.28 13.49 13.53 9.04 99.99 13.33 13.51 13.63 13.66 6990 Rsrch 19/12/2018 02:43:00 99.99 13.15 13.35 13.45 92.81 99.99 13.22 13.43 13.55 13.64 6990 Rsrch 19/12/2018 02:44:00 99.99 13.06 13.28 13.28 62.29 99.99 13.18 13.38 13.45 13.45 6990 Rsrch 19/12/2018 02:45:00 99.99 13.08 13.33 13.33 64.24 99.99 13.20 13.37 13.43 13.45 6990 Rsrch 19/12/2018 02:46:00 99.99 13.06 13.27 13.34 50.43 99.99 13.07 13.31 13.39 13.47 6990 Rsrch 19/12/2018 02:47:00 99.99 13.15 13.45 13.43 47.99 99.99 13.16 13.31 13.43 13.52 6990 Rsrch 19/12/2018 02:48:00 99.99 13.03 13.25 13.29 43.82 99.99 13.07 13.25 13.35 13.40 6990 Rsrch 19/12/2018 02:49:00 99.99 12.89 13.13 13.18 21.32 99.99 13.01 13.21 13.26 13.31 6990 Rsrch 19/12/2018 02:50:00 99.99 12.86 13.15 13.18 18.95 99.99 13.00 13.16 13.28 13.31 6990 Rsrch 19/12/2018 02:51:00 99.99 12.90 13.20 13.25 18.08 99.99 12.98 13.18 13.26 13.35 6990 Rsrch 19/12/2018 02:52:00 99.99 12.77 13.02 13.04 88.81 99.99 12.89 13.07 13.17 13.27 6990 Rsrch 19/12/2018 02:53:00 99.99 12.98 13.26 13.30 10.50 99.99 12.99 13.19 13.31 13.41 6990 Rsrch 19/12/2018 02:54:00 99.99 13.08 13.38 13.42 23.50 99.99 13.15 13.27 13.37 13.48 6990 Rsrch 19/12/2018 02:55:00 99.99 12.93 13.17 13.19 16.83 99.99 13.07 13.20 13.29 13.35 6990 Rsrch 19/12/2018 02:56:00 99.99 12.94 13.16 13.24 93.48 99.99 12.96 13.14 13.26 13.34 6990 Rsrch 19/12/2018 02:57:00 99.99 12.88 13.08 13.13 94.16 99.99 12.94 13.13 13.23 13.28 6990 Rsrch 19/12/2018 02:58:00 99.99 12.65 12.88 12.90 60.54 99.99 12.78 12.98 13.07 13.12 6990 Rsrch 19/12/2018 02:59:00 99.99 12.61 12.87 12.91 49.66 99.99 12.69 12.91 13.01 13.09 6990 Rsrch 19/12/2018 03:00:00 99.99 12.41 12.78 12.78 14.74 99.99 12.48 12.78 12.86 13.00 6990 Rsrch 19/12/2018 03:01:00 99.99 12.35 12.60 12.72 16.96 99.99 12.43 12.73 12.82 12.88 6990 Rsrch 19/12/2018 03:02:00 99.99 12.17 12.39 12.47 19.82 99.99 12.27 12.57 12.66 12.72 6990 Rsrch 19/12/2018 03:03:00 99.99 12.27 12.61 12.66 20.54 99.99 12.26 12.56 12.66 12.81 6990 Rsrch 19/12/2018 03:04:00 99.99 12.20 12.38 12.45 17.32 99.99 12.21 12.53 12.58 12.68 6990 Rsrch 19/12/2018 03:05:00 99.99 12.16 12.50 12.55 51.63 99.99 12.16 12.46 12.56 12.73 6990 Rsrch 19/12/2018 03:06:00 99.99 12.28 12.51 12.60 7.51 99.99 12.30 12.55 12.63 12.68 6990 Rsrch 19/12/2018 03:07:00 99.99 12.25 12.45 12.52 14.66 99.99 12.35 12.52 12.62 12.65 6990 Rsrch 19/12/2018 03:08:00 99.99 12.21 12.45 12.48 43.15 99.99 12.26 12.45 12.58 12.68 6990 Rsrch 19/12/2018 03:09:00 99.99 12.18 12.57 12.60 35.43 99.99 12.28 12.45 12.60 12.72 6990 Rsrch 19/12/2018 03:10:00 99.99 12.23 12.47 12.53 38.62 99.99 12.25 12.45 12.57 12.69 6990 Rsrch 19/12/2018 03:11:00 99.99 12.30 12.54 12.61 17.87 99.99 12.35 12.52 12.64 12.71 6990 Rsrch 19/12/2018 03:12:00 99.99 12.37 12.59 12.65 20.91 99.99 12.32 12.50 12.64 12.72 6990 Rsrch 19/12/2018 03:13:00 99.99 12.21 12.54 12.61 54.35 99.99 12.26 12.41 12.56 12.66 6990 Rsrch 19/12/2018 03:14:00 99.99 12.41 12.66 12.71 25.07 99.99 12.36 12.49 12.62 12.73 6990 Rsrch 19/12/2018 03:15:00 99.99 12.19 12.49 12.56 42.90 99.99 12.26 12.42 12.56 12.66 6990 Rsrch 19/12/2018 03:16:00 99.99 12.24 12.51 12.56 41.58 99.99 12.23 12.45 12.58 12.68 6990 Rsrch 19/12/2018 03:17:00 99.99 12.11 12.38 12.45 71.19 99.99 12.11 12.33 12.45 12.58 6990 Rsrch 19/12/2018 03:18:00 99.99 11.97 12.18 12.27 94.91 99.99 12.00 12.27 12.33 12.45 6990 Rsrch 19/12/2018 03:19:00 99.99 11.99 12.24 12.32 91.78 99.99 11.95 12.24 12.34 12.51 6990 Rsrch 19/12/2018 03:20:00 99.99 11.82 11.99 12.11 57.96 99.99 11.77 12.09 12.22 12.34 6990 Rsrch 19/12/2018 03:21:00 99.99 11.87 12.11 12.21 28.15 99.99 11.81 12.09 12.21 12.33 6990 Rsrch 19/12/2018 03:22:00 99.99 11.71 11.96 12.06 2.74 99.99 11.62 11.94 12.04 12.23 6990 Rsrch 19/12/2018 03:23:00 99.99 11.71 11.86 12.01 38.69 99.99 11.72 11.99 12.11 12.19 6990 Rsrch 19/12/2018 03:24:00 99.99 12.08 12.41 12.50 1.57 99.99 11.94 12.11 12.26 12.48 6990 Rsrch 19/12/2018 03:25:00 99.99 11.95 12.18 12.27 21.48 99.99 11.91 12.10 12.23 12.40 6990 Rsrch 19/12/2018 03:26:00 99.99 12.02 12.19 12.29 20.44 99.99 11.95 12.14 12.27 12.39 6990 Rsrch 19/12/2018 03:27:00 99.99 12.29 12.54 12.66 76.64 99.99 12.17 12.32 12.51 12.69 6990 Rsrch 19/12/2018 03:28:00 99.99 12.29 12.51 12.59 80.71 99.99 12.23 12.33 12.48 12.63 6990 Rsrch 19/12/2018 03:29:00 99.99 11.99 12.21 12.33 31.63 99.99 12.09 12.24 12.34 12.46 6990 Rsrch 19/12/2018 03:30:00 99.99 12.08 12.35 12.44 49.49 99.99 12.02 12.20 12.39 12.55 6990 Rsrch 19/12/2018 03:31:00 99.99 12.28 12.51 12.61 19.82 99.99 12.13 12.31 12.46 12.63 6990 Rsrch 19/12/2018 03:32:00 99.99 12.06 12.40 12.43 64.05 99.99 12.06 12.21 12.36 12.48 6990 Rsrch 19/12/2018 03:33:00 99.99 11.94 12.17 12.27 1.09 99.99 11.97 12.15 12.29 12.41 6990 Rsrch 19/12/2018 03:34:00 99.99 12.01 12.27 12.37 25.14 99.99 12.06 12.23 12.35 12.43 6990 Rsrch 19/12/2018 03:35:00 99.99 12.23 12.48 12.58 11.61 99.99 12.16 12.31 12.48 12.59 6990 Rsrch 19/12/2018 03:36:00 99.99 12.20 12.45 12.53 60.36 99.99 12.12 12.32 12.42 12.59 6990 Rsrch 19/12/2018 03:37:00 99.99 11.96 12.23 12.31 93.18 99.99 11.98 12.19 12.31 12.39 6990 Rsrch 19/12/2018 03:38:00 99.99 11.90 12.17 12.29 26.75 99.99 11.90 12.17 12.27 12.41 6990 Rsrch 19/12/2018 03:39:00 99.99 12.00 12.23 12.35 11.74 99.99 11.91 12.13 12.28 12.43 6990 Rsrch 19/12/2018 03:40:00 99.99 11.56 11.71 11.83 50.13 99.99 11.57 11.89 11.99 12.11 6990 Rsrch 19/12/2018 03:41:00 99.99 11.25 11.43 11.55 42.27 99.99 11.28 11.67 11.80 11.84 6990 Rsrch 19/12/2018 03:42:00 99.99 11.10 11.27 11.41 57.36 99.99 11.07 11.54 11.63 11.74 6990 Rsrch 19/12/2018 03:43:00 99.99 11.15 11.45 11.57 86.72 99.99 11.15 11.52 11.64 11.75 6990 Rsrch 19/12/2018 03:44:00 99.99 11.16 11.36 11.53 52.20 99.99 11.12 11.48 11.59 11.71 6990 Rsrch 19/12/2018 03:45:00 99.99 11.23 11.46 11.58 43.33 99.99 11.04 11.39 11.54 11.73 6990 Rsrch 19/12/2018 03:46:00 99.99 10.80 10.96 11.13 83.15 99.99 10.81 11.17 11.33 11.45 6990 Rsrch 19/12/2018 03:47:00 99.99 10.65 10.81 11.02 72.49 99.99 10.61 11.00 11.22 11.32 6990 Rsrch 19/12/2018 03:48:00 99.99 10.62 10.82 10.95 82.20 99.99 10.58 10.95 11.16 11.29 6990 Rsrch 19/12/2018 03:49:00 99.99 10.54 10.67 10.87 58.50 99.99 10.50 10.84 11.04 11.14 6990 Rsrch 19/12/2018 03:50:00 99.99 10.62 10.79 10.96 84.26 99.99 10.52 10.86 11.04 11.18 6990 Rsrch 19/12/2018 03:51:00 99.99 10.44 10.61 10.76 12.62 99.99 10.46 10.76 10.88 10.99 6990 Rsrch 19/12/2018 03:52:00 99.99 10.35 10.49 10.64 45.39 99.99 10.40 10.70 10.81 10.91 6990 Rsrch 19/12/2018 03:53:00 99.99 10.40 10.55 10.69 89.70 99.99 10.35 10.64 10.77 10.91 6990 Rsrch 19/12/2018 03:54:00 99.99 10.23 10.41 10.53 38.20 99.99 10.21 10.48 10.63 10.75 6990 Rsrch 19/12/2018 03:55:00 99.99 10.28 10.44 10.58 90.40 99.99 10.21 10.49 10.63 10.76 6990 Rsrch 19/12/2018 03:56:00 99.99 10.15 10.30 10.42 20.60 99.99 10.10 10.40 10.56 10.64 6990 Rsrch 19/12/2018 03:57:00 99.99 10.06 10.23 10.35 69.30 99.99 10.06 10.33 10.46 10.60 6990 Rsrch 19/12/2018 03:58:00 99.99 10.05 10.21 10.36 89.60 99.99 10.02 10.31 10.46 10.59 6990 Rsrch 19/12/2018 03:59:00 99.99 10.12 10.27 10.42 31.40 99.99 10.03 10.28 10.42 10.57 6990 Rsrch 19/12/2018 04:00:00 99.99 10.23 10.36 10.55 17.50 99.99 10.13 10.38 10.57 10.75 6990 Rsrch 19/12/2018 04:01:00 99.99 9.97 10.11 10.29 58.12 99.99 9.94 10.21 10.39 10.51 6990 Rsrch 19/12/2018 04:02:00 99.99 10.03 10.18 10.37 64.60 99.99 9.91 10.18 10.44 10.62 6990 Rsrch 19/12/2018 04:03:00 99.99 10.24 10.41 10.58 99.30 99.99 10.06 10.31 10.56 10.76 6990 Rsrch 19/12/2018 04:04:00 99.99 10.24 10.40 10.62 15.95 99.99 10.08 10.34 10.56 10.82 6990 Rsrch 19/12/2018 04:05:00 99.99 10.55 10.63 10.84 19.14 99.99 10.30 10.52 10.75 10.99 6990 Rsrch 19/12/2018 04:06:00 99.99 10.61 10.73 10.91 42.25 99.99 10.39 10.59 10.83 11.06 6990 Rsrch 19/12/2018 04:07:00 99.99 10.59 10.73 10.86 52.03 99.99 10.37 10.59 10.83 11.03 6990 Rsrch 19/12/2018 04:08:00 99.99 10.82 10.96 11.14 10.09 99.99 10.54 10.77 11.02 11.23 6990 Rsrch 19/12/2018 04:09:00 99.99 10.81 10.91 11.09 87.16 99.99 10.55 10.77 11.01 11.19 6990 Rsrch 19/12/2018 04:10:00 99.99 10.55 10.70 10.86 46.54 99.99 10.43 10.64 10.84 11.02 6990 Rsrch 19/12/2018 04:11:00 99.99 10.63 10.79 10.92 66.86 99.99 10.38 10.60 10.84 11.10 6990 Rsrch 19/12/2018 04:12:00 99.99 10.44 10.57 10.74 32.75 99.99 10.32 10.52 10.72 10.91 6990 Rsrch 19/12/2018 04:13:00 99.99 10.34 10.54 10.68 57.70 99.99 10.24 10.47 10.66 10.86 6990 Rsrch 19/12/2018 04:14:00 99.99 10.34 10.53 10.71 72.50 99.99 10.18 10.44 10.65 10.85 6990 Rsrch 19/12/2018 04:15:00 99.99 10.51 10.70 10.87 57.99 99.99 10.23 10.50 10.75 11.00 6990 Rsrch 19/12/2018 04:16:00 99.99 10.48 10.69 10.85 77.40 99.99 10.28 10.52 10.75 11.00 6990 Rsrch 19/12/2018 04:17:00 99.99 10.51 10.66 10.84 21.11 99.99 10.34 10.56 10.76 10.94 6990 Rsrch 19/12/2018 04:18:00 99.99 10.41 10.61 10.83 8.00 99.99 10.26 10.51 10.73 10.91 6990 Rsrch 19/12/2018 04:19:00 99.99 10.38 10.58 10.75 28.10 99.99 10.21 10.46 10.68 10.90 6990 Rsrch 19/12/2018 04:20:00 99.99 10.39 10.59 10.77 94.10 99.99 10.25 10.47 10.66 10.86 6990 Rsrch 19/12/2018 04:21:00 99.99 10.33 10.56 10.73 7.00 99.99 10.17 10.43 10.59 10.85 6990 Rsrch 19/12/2018 04:22:00 99.99 10.33 10.52 10.72 33.20 99.99 10.20 10.41 10.58 10.78 6990 Rsrch 19/12/2018 04:23:00 99.99 10.10 10.29 10.52 61.10 99.99 10.00 10.27 10.51 10.69 6990 Rsrch 19/12/2018 04:24:00 99.99 10.11 10.28 10.46 30.30 99.99 9.93 10.23 10.46 10.67 6990 Rsrch 19/12/2018 04:25:00 99.99 10.24 10.44 10.63 38.70 99.99 10.02 10.27 10.53 10.78 6990 Rsrch 19/12/2018 04:26:00 99.99 10.20 10.40 10.58 21.30 99.99 10.06 10.30 10.50 10.72 6990 Rsrch 19/12/2018 04:27:00 99.99 10.36 10.57 10.67 13.36 99.99 10.17 10.37 10.56 10.74 6990 Rsrch 19/12/2018 04:28:00 99.99 10.31 10.56 10.76 85.90 99.99 10.09 10.32 10.49 10.78 6990 Rsrch 19/12/2018 04:29:00 99.99 10.37 10.62 10.79 39.99 99.99 10.22 10.44 10.60 10.82 6990 Rsrch 19/12/2018 04:30:00 99.99 10.53 10.81 10.98 21.70 99.99 10.29 10.51 10.66 10.97 6990 Rsrch 19/12/2018 04:31:00 99.99 10.47 10.73 10.89 8.88 99.99 10.34 10.52 10.69 10.94 6990 Rsrch 19/12/2018 04:32:00 99.99 10.33 10.55 10.74 22.66 99.99 10.18 10.43 10.58 10.85 6990 Rsrch 19/12/2018 04:33:00 99.99 10.19 10.38 10.48 11.90 99.99 10.03 10.28 10.45 10.67 6990 Rsrch 19/12/2018 04:34:00 99.99 10.31 10.59 10.73 9.50 99.99 10.17 10.39 10.56 10.79 6990 Rsrch 19/12/2018 04:35:00 99.99 10.42 10.62 10.81 27.99 99.99 10.22 10.47 10.66 10.88 6990 Rsrch 19/12/2018 04:36:00 99.99 10.31 10.48 10.68 93.15 99.99 10.14 10.41 10.60 10.82 6990 Rsrch 19/12/2018 04:37:00 99.99 10.51 10.71 10.90 54.52 99.99 10.16 10.46 10.73 10.97 6990 Rsrch 19/12/2018 04:38:00 99.99 10.24 10.41 10.61 9.94 99.99 10.07 10.34 10.53 10.76 6990 Rsrch 19/12/2018 04:39:00 99.99 10.30 10.52 10.76 62.34 99.99 10.05 10.35 10.59 10.88 6990 Rsrch 19/12/2018 04:40:00 99.99 10.23 10.39 10.59 43.39 99.99 10.03 10.32 10.54 10.71 6990 Rsrch 19/12/2018 04:41:00 99.99 10.27 10.43 10.59 28.50 99.99 10.06 10.30 10.53 10.74 6990 Rsrch 19/12/2018 04:42:00 99.99 10.41 10.57 10.73 31.60 99.99 10.09 10.35 10.58 10.85 6990 Rsrch 19/12/2018 04:43:00 99.99 10.39 10.58 10.76 47.83 99.99 10.14 10.39 10.65 10.87 6990 Rsrch 19/12/2018 04:44:00 99.99 10.54 10.63 10.78 56.02 99.99 10.22 10.46 10.73 10.88 6990 Rsrch 19/12/2018 04:45:00 99.99 10.71 10.78 10.98 36.85 99.99 10.36 10.61 10.86 11.05 6990 Rsrch 19/12/2018 04:46:00 99.99 10.61 10.71 10.83 94.16 99.99 10.34 10.56 10.81 10.95 6990 Rsrch 19/12/2018 04:47:00 99.99 10.51 10.64 10.80 35.35 99.99 10.26 10.49 10.69 10.90 6990 Rsrch 19/12/2018 04:48:00 99.99 10.44 10.54 10.73 20.05 99.99 10.22 10.48 10.66 10.81 6990 Rsrch 19/12/2018 04:49:00 99.99 10.34 10.51 10.68 59.66 99.99 10.12 10.39 10.61 10.79 6990 Rsrch 19/12/2018 04:50:00 99.99 10.33 10.49 10.66 44.20 99.99 10.16 10.38 10.58 10.76 6990 Rsrch 19/12/2018 04:51:00 99.99 10.28 10.49 10.66 55.10 99.99 10.11 10.34 10.55 10.76 6990 Rsrch 19/12/2018 04:52:00 99.99 10.16 10.38 10.56 27.90 99.99 10.03 10.28 10.46 10.65 6990 Rsrch 19/12/2018 04:53:00 99.99 10.24 10.45 10.60 46.50 99.99 10.01 10.28 10.45 10.68 6990 Rsrch 19/12/2018 04:54:00 99.99 10.15 10.30 10.48 67.30 99.99 9.91 10.21 10.40 10.57 6990 Rsrch 19/12/2018 04:55:00 99.99 9.98 10.13 10.35 58.50 99.99 9.84 10.10 10.32 10.52 6990 Rsrch 19/12/2018 04:56:00 99.99 10.13 10.34 10.52 28.90 99.99 9.80 10.10 10.35 10.60 6990 Rsrch 19/12/2018 04:57:00 99.99 9.95 10.13 10.28 78.00 99.99 9.75 10.05 10.23 10.40 6990 Rsrch 19/12/2018 04:58:00 99.99 10.04 10.25 10.41 67.90 99.99 9.83 10.10 10.25 10.51 6990 Rsrch 19/12/2018 04:59:00 99.99 10.09 10.37 10.56 94.70 99.99 9.83 10.10 10.24 10.54 6990 Rsrch 19/12/2018 05:00:00 99.99 10.00 10.27 10.44 26.50 99.99 9.80 10.07 10.19 10.44 6990 Rsrch 19/12/2018 05:01:00 99.99 9.92 10.17 10.36 27.20 99.99 9.75 10.00 10.15 10.41 6990 Rsrch 19/12/2018 05:02:00 99.99 9.77 10.00 10.24 12.70 99.99 9.67 9.95 10.12 10.39 6990 Rsrch 19/12/2018 05:03:00 99.99 9.77 9.99 10.26 84.80 99.99 9.63 9.90 10.06 10.39 6990 Rsrch 19/12/2018 05:04:00 99.99 9.82 10.14 10.36 79.80 99.99 9.64 9.89 10.04 10.33 6990 Rsrch 19/12/2018 05:05:00 99.99 9.69 9.94 10.13 12.00 99.99 9.55 9.82 9.97 10.24 6990 Rsrch 19/12/2018 05:06:00 99.99 9.85 10.11 10.26 77.60 99.99 9.63 9.89 10.06 10.29 6990 Rsrch 19/12/2018 05:07:00 99.99 9.77 10.04 10.21 22.80 99.99 9.60 9.86 10.01 10.24 6990 Rsrch 19/12/2018 05:08:00 99.99 9.72 9.92 10.09 78.10 99.99 9.54 9.79 9.97 10.19 6990 Rsrch 19/12/2018 05:09:00 99.99 9.52 9.74 9.97 78.30 99.99 9.40 9.70 9.96 10.14 6990 Rsrch 19/12/2018 05:10:00 99.99 9.33 9.59 9.77 33.50 99.99 9.28 9.60 9.77 9.94 6990 Rsrch 19/12/2018 05:11:00 99.99 9.28 9.55 9.74 40.90 99.99 9.28 9.55 9.74 9.92 6990 Rsrch 19/12/2018 05:12:00 99.99 9.25 9.62 9.86 73.10 99.99 9.23 9.54 9.72 9.86 6990 Rsrch 19/12/2018 05:13:00 99.99 9.26 9.69 9.94 8.20 99.99 9.23 9.50 9.77 9.94 6990 Rsrch 19/12/2018 05:14:00 99.99 9.40 9.95 10.22 11.40 99.99 9.38 9.65 9.85 10.10 6990 Rsrch 19/12/2018 05:15:00 99.99 9.58 10.21 10.46 2.70 99.99 9.55 9.77 9.94 10.21 6990 Rsrch 19/12/2018 05:16:00 99.99 9.50 10.19 10.51 73.80 99.99 9.33 9.70 9.89 10.19 6990 Rsrch 19/12/2018 05:17:00 99.99 8.98 9.57 9.96 29.20 99.99 8.99 9.45 9.59 9.74 6990 Rsrch 19/12/2018 05:18:00 99.99 9.14 10.05 10.38 21.30 99.99 9.05 9.56 9.76 10.03 6990 Rsrch 19/12/2018 05:19:00 99.99 8.92 9.90 10.27 72.70 99.99 9.02 9.48 9.71 9.91 6990 Rsrch 19/12/2018 05:20:00 99.99 9.05 10.14 10.56 44.70 99.99 9.05 9.57 9.77 10.11 6990 Rsrch 19/12/2018 05:21:00 99.99 8.96 10.00 10.42 30.00 99.99 9.06 9.51 9.73 9.97 6990 Rsrch 19/12/2018 05:22:00 99.99 9.37 10.48 10.89 8.70 99.99 9.30 9.74 10.03 10.35 6990 Rsrch 19/12/2018 05:23:00 99.99 9.32 10.48 10.87 43.40 99.99 9.35 9.72 10.01 10.35 6990 Rsrch 19/12/2018 05:24:00 99.99 9.43 10.60 11.02 15.50 99.99 9.47 9.82 10.11 10.49 6990 Rsrch 19/12/2018 05:25:00 99.99 9.60 10.75 11.15 73.90 99.99 9.70 10.01 10.31 10.60 6990 Rsrch 19/12/2018 05:26:00 99.99 9.73 10.92 11.31 47.60 99.99 9.76 10.08 10.43 10.74 6990 Rsrch 19/12/2018 05:27:00 99.99 9.75 10.96 11.38 61.70 99.99 9.80 10.14 10.56 10.84 6990 Rsrch 19/12/2018 05:28:00 99.99 9.81 11.07 11.43 31.50 99.99 9.86 10.20 10.60 10.87 6990 Rsrch 19/12/2018 05:29:00 99.99 9.77 11.05 11.42 1.60 99.99 9.91 10.24 10.63 10.90 6990 Rsrch 19/12/2018 05:30:00 99.99 9.96 11.25 11.59 15.20 99.99 10.04 10.34 10.73 11.00 6990 Rsrch 19/12/2018 05:31:00 99.99 9.96 11.31 11.66 24.60 99.99 10.11 10.43 10.82 11.07 6990 Rsrch 19/12/2018 05:32:00 99.99 9.97 11.35 11.70 54.30 99.99 10.17 10.47 10.84 11.11 6990 Rsrch 19/12/2018 05:33:00 99.99 10.10 11.48 11.86 69.40 99.99 10.26 10.55 10.97 11.17 6990 Rsrch 19/12/2018 05:34:00 99.99 10.13 11.58 11.91 98.60 99.99 10.35 10.67 11.04 11.19 6990 Rsrch 19/12/2018 05:35:00 99.99 10.33 11.81 12.23 22.10 99.99 10.51 10.80 11.19 11.37 6990 Rsrch 19/12/2018 05:36:00 99.99 10.45 11.96 12.36 70.00 99.99 10.65 10.92 11.31 11.51 6990 Rsrch 19/12/2018 05:37:00 99.99 10.44 12.03 12.40 29.20 99.99 10.67 10.99 11.35 11.51 6990 Rsrch 19/12/2018 05:38:00 99.99 10.58 12.18 12.56 20.40 99.99 10.83 11.12 11.49 11.64 6990 Rsrch 19/12/2018 05:39:00 99.99 10.68 12.24 12.63 .30 99.99 10.95 11.25 11.54 11.70 6990 Rsrch 19/12/2018 05:40:00 99.99 10.76 12.40 12.81 74.90 99.99 11.04 11.38 11.65 11.83 6990 Rsrch 19/12/2018 05:41:00 99.99 10.76 12.47 12.88 96.20 99.99 11.13 11.42 11.72 11.84 6990 Rsrch 19/12/2018 05:42:00 99.99 10.85 12.59 12.99 36.50 99.99 11.25 11.52 11.80 11.89 6990 Rsrch 19/12/2018 05:43:00 99.99 10.92 12.72 13.07 77.30 99.99 11.31 11.60 11.88 11.97 6990 Rsrch 19/12/2018 05:44:00 99.99 11.02 12.81 13.18 14.40 99.99 11.44 11.72 11.97 12.09 6990 Rsrch 19/12/2018 05:45:00 99.99 11.20 12.87 13.24 12.30 99.99 11.53 11.80 12.07 12.15 6990 Rsrch 19/12/2018 05:46:00 99.99 11.33 13.01 13.33 82.40 99.99 11.65 11.92 12.15 12.24 6990 Rsrch 19/12/2018 05:47:00 99.99 11.38 13.16 13.46 55.90 99.99 11.78 12.02 12.22 12.29 6990 Rsrch 19/12/2018 05:48:00 99.99 11.47 13.23 13.56 71.30 99.99 11.84 12.12 12.29 12.36 6990 Rsrch 19/12/2018 05:49:00 99.99 11.64 13.32 13.60 64.40 99.99 11.99 12.23 12.38 12.41 6990 Rsrch 19/12/2018 05:50:00 99.99 11.69 13.38 13.63 72.50 99.99 12.06 12.33 12.46 12.48 6990 Rsrch 19/12/2018 05:51:00 99.99 11.73 13.56 13.83 55.30 99.99 12.14 12.40 12.57 12.57 6990 Rsrch 19/12/2018 05:52:00 99.99 11.82 13.48 13.78 40.30 99.99 12.19 12.48 12.61 12.63 6990 Rsrch 19/12/2018 05:53:00 99.99 11.92 13.63 13.96 58.58 99.99 12.31 12.58 12.69 12.69 6990 Rsrch 19/12/2018 05:54:00 99.99 11.96 13.65 13.97 8.36 99.99 12.36 12.66 12.79 12.79 6990 Rsrch 19/12/2018 05:55:00 99.99 12.04 13.78 14.08 37.96 99.99 12.46 12.76 12.88 12.88 6990 Rsrch 19/12/2018 05:56:00 99.99 12.18 13.87 14.15 25.98 99.99 12.56 12.85 12.92 12.92 6990 Rsrch 19/12/2018 05:57:00 99.99 12.24 13.89 14.17 92.30 99.99 12.66 12.91 13.02 13.00 6990 Rsrch 19/12/2018 05:58:00 99.99 12.27 14.14 14.51 86.33 99.99 12.72 13.04 13.12 13.07 6990 Rsrch 19/12/2018 05:59:00 99.99 12.36 14.23 14.55 25.08 99.99 12.81 13.13 13.18 13.13 6990 Rsrch 19/12/2018 06:00:00 99.99 12.53 14.15 14.45 74.29 99.99 12.92 13.22 13.28 13.27 6990 Rsrch 19/12/2018 06:01:00 99.99 12.61 14.41 14.76 9.26 99.99 12.99 13.29 13.36 13.39 6990 Rsrch 19/12/2018 06:02:00 99.99 12.55 14.49 14.79 27.48 99.99 13.02 13.36 13.41 13.42 6990 Rsrch 19/12/2018 06:03:00 99.99 12.69 14.87 14.97 92.65 99.99 13.11 13.45 13.51 13.50 6990 Rsrch 19/12/2018 06:04:00 99.99 12.79 14.43 14.75 62.27 99.99 13.21 13.53 13.53 13.48 6990 Rsrch 19/12/2018 06:05:00 99.99 12.94 14.88 15.24 65.21 99.99 13.31 13.67 13.67 13.69 6990 Rsrch 19/12/2018 06:06:00 99.99 12.97 15.06 15.37 28.08 99.99 13.47 13.77 13.81 13.81 6990 Rsrch 19/12/2018 06:07:00 99.99 12.95 14.69 15.03 67.16 99.99 13.42 13.77 13.74 13.71 6990 Rsrch 19/12/2018 06:08:00 99.99 13.16 14.96 15.39 19.77 99.99 13.49 13.96 13.86 13.89 6990 Rsrch 19/12/2018 06:09:00 99.99 13.16 14.99 15.38 73.42 99.99 13.59 13.99 13.93 13.96 6990 Rsrch 19/12/2018 06:10:00 99.99 13.12 14.71 15.01 61.48 99.99 13.64 13.98 13.89 13.83 6990 Rsrch 19/12/2018 06:11:00 99.99 13.21 14.93 15.29 27.31 99.99 13.60 13.98 13.90 13.92 6990 Rsrch 19/12/2018 06:12:00 99.99 13.11 14.64 14.92 22.42 99.99 13.62 13.90 13.78 13.67 6990 Rsrch 19/12/2018 06:13:00 99.99 13.27 15.01 15.36 51.22 99.99 13.72 14.05 13.99 13.94 6990 Rsrch 19/12/2018 06:14:00 99.99 13.39 14.78 15.18 68.72 99.99 13.67 14.09 13.96 13.86 6990 Rsrch 19/12/2018 06:15:00 99.99 13.46 14.71 15.13 55.10 99.99 13.73 14.14 13.98 13.86 6990 Rsrch 19/12/2018 06:16:00 99.99 13.34 14.79 15.14 28.34 99.99 13.76 14.09 13.94 13.86 6990 Rsrch 19/12/2018 06:17:00 99.99 13.44 15.15 15.36 9.43 99.99 13.81 14.16 14.01 13.98 6990 Rsrch 19/12/2018 06:18:00 99.99 13.36 14.70 14.93 15.62 99.99 13.78 14.06 13.96 13.83 6990 Rsrch 19/12/2018 06:19:00 99.99 13.53 15.16 15.43 33.03 99.99 13.91 14.21 14.10 14.05 6990 Rsrch 19/12/2018 06:20:00 99.99 13.81 15.43 15.85 83.76 99.99 14.09 14.50 14.33 14.25 6990 Rsrch 19/12/2018 06:21:00 99.99 13.67 15.36 15.69 84.25 99.99 14.16 14.43 14.29 14.19 6990 Rsrch 19/12/2018 06:22:00 99.99 13.77 15.76 16.12 18.75 99.99 14.24 14.57 14.46 14.42 6990 Rsrch 19/12/2018 06:23:00 99.99 13.67 15.11 15.36 85.29 99.99 14.16 14.44 14.29 14.24 6990 Rsrch 19/12/2018 06:24:00 99.99 13.79 15.19 15.51 97.93 99.99 14.14 14.51 14.36 14.31 6990 Rsrch 19/12/2018 06:25:00 99.99 13.97 15.94 16.29 90.11 99.99 14.40 14.72 14.64 14.65 6990 Rsrch 19/12/2018 06:26:00 99.99 14.14 15.42 15.77 45.32 99.99 14.39 14.79 14.57 14.54 6990 Rsrch 19/12/2018 06:27:00 99.99 13.87 15.44 15.74 63.38 99.99 14.34 14.67 14.54 14.49 6990 Rsrch 19/12/2018 06:28:00 99.99 13.88 15.40 15.62 48.59 99.99 14.39 14.62 14.49 14.49 6990 Rsrch 19/12/2018 06:29:00 99.99 14.00 15.57 15.83 78.28 99.99 14.56 14.76 14.65 14.53 6990 Rsrch 19/12/2018 06:30:00 99.99 14.04 15.38 15.70 54.75 99.99 14.43 14.76 14.61 14.60 6990 Rsrch 19/12/2018 06:31:00 99.99 13.89 15.24 15.43 47.62 99.99 14.44 14.69 14.54 14.47 6990 Rsrch 19/12/2018 06:32:00 99.99 14.12 15.60 15.85 70.97 99.99 14.60 14.84 14.70 14.69 6990 Rsrch 19/12/2018 06:33:00 99.99 14.26 16.08 16.35 9.31 99.99 14.76 14.96 14.88 14.96 6990 Rsrch 19/12/2018 06:34:00 99.99 14.21 15.81 16.04 1.81 99.99 14.74 14.99 14.87 14.94 6990 Rsrch 19/12/2018 06:35:00 99.99 14.21 15.71 16.03 8.36 99.99 14.76 15.06 14.91 14.95 6990 Rsrch 19/12/2018 06:36:00 99.99 14.50 16.35 16.59 23.13 99.99 14.97 15.20 15.14 15.27 6990 Rsrch 19/12/2018 06:37:00 99.99 14.51 15.71 15.98 76.78 99.99 14.71 15.10 14.91 14.91 6990 Rsrch 19/12/2018 06:38:00 99.99 14.57 15.92 16.32 11.23 99.99 14.84 15.19 15.07 15.25 6990 Rsrch 19/12/2018 06:39:00 99.99 14.44 15.91 16.16 28.84 99.99 15.00 15.23 15.10 15.18 6990 Rsrch 19/12/2018 06:40:00 99.99 14.40 15.60 15.87 78.77 99.99 14.84 15.09 14.95 15.04 6990 Rsrch 19/12/2018 06:41:00 99.99 14.59 15.91 16.27 10.99 99.99 14.97 15.27 15.16 15.27 6990 Rsrch 19/12/2018 06:42:00 99.99 14.58 15.96 16.32 1.36 99.99 14.96 15.29 15.18 15.29 6990 Rsrch 19/12/2018 06:43:00 99.99 14.69 16.13 16.48 86.75 99.99 14.98 15.29 15.23 15.39 6990 Rsrch 19/12/2018 06:44:00 99.99 15.01 16.84 17.14 65.08 99.99 15.41 15.63 15.54 15.71 6990 Rsrch 19/12/2018 06:45:00 99.99 14.91 16.67 16.92 84.35 99.99 15.44 15.68 15.53 15.58 6990 Rsrch 19/12/2018 06:46:00 99.99 14.95 16.49 16.78 3.94 99.99 15.36 15.71 15.58 15.60 6990 Rsrch 19/12/2018 06:47:00 99.99 14.94 16.06 16.31 44.79 99.99 15.18 15.56 15.38 15.38 6990 Rsrch 19/12/2018 06:48:00 99.99 15.06 16.15 16.50 83.28 99.99 15.26 15.66 15.46 15.41 6990 Rsrch 19/12/2018 06:49:00 99.99 15.11 16.48 16.71 26.15 99.99 15.63 15.80 15.66 15.53 6990 Rsrch 19/12/2018 06:50:00 99.99 14.73 16.13 16.31 96.08 99.99 15.35 15.55 15.43 15.28 6990 Rsrch 19/12/2018 06:51:00 99.99 15.20 16.76 17.04 55.67 99.99 15.63 15.90 15.78 15.61 6990 Rsrch 19/12/2018 06:52:00 99.99 15.18 16.51 16.82 61.13 99.99 15.66 15.94 15.81 15.59 6990 Rsrch 19/12/2018 06:53:00 99.99 15.21 16.63 17.02 80.53 99.99 15.53 15.89 15.76 15.68 6990 Rsrch 19/12/2018 06:54:00 99.99 14.99 16.34 16.59 85.87 99.99 15.56 15.81 15.61 15.49 6990 Rsrch 19/12/2018 06:55:00 99.99 15.16 16.34 16.65 76.66 99.99 15.56 15.86 15.71 15.52 6990 Rsrch 19/12/2018 06:56:00 99.99 15.37 16.75 17.10 99.00 99.99 15.73 16.08 15.92 15.78 6990 Rsrch 19/12/2018 06:57:00 99.99 15.36 16.85 17.06 99.00 99.99 15.91 16.11 15.98 15.86 6990 Rsrch 19/12/2018 06:58:00 99.99 15.31 16.81 17.02 99.00 99.99 15.66 15.98 15.88 15.83 6990 Rsrch 19/12/2018 06:59:00 99.99 15.42 17.07 17.33 99.00 99.99 15.95 16.20 16.09 15.99 6990 Rsrch 19/12/2018 07:00:00 99.99 15.35 16.25 16.59 99.00 99.99 15.65 16.01 15.81 15.63 6990 Rsrch 19/12/2018 07:01:00 99.99 15.59 16.75 17.02 99.00 99.99 15.94 16.15 16.09 16.04 6990 Rsrch 19/12/2018 07:02:00 99.99 15.31 16.43 16.71 99.00 99.99 15.81 16.03 15.91 15.86 6990 Rsrch 19/12/2018 07:03:00 99.99 15.62 17.25 17.61 99.00 99.99 16.12 16.36 16.30 16.40 6990 Rsrch 19/12/2018 07:04:00 99.99 15.35 16.54 16.72 99.00 99.99 15.80 16.05 15.94 15.97 6990 Rsrch 19/12/2018 07:05:00 99.99 15.24 16.16 16.43 99.00 99.99 15.73 15.91 15.83 15.86 6990 Rsrch 19/12/2018 07:06:00 99.99 15.25 16.05 16.28 99.00 99.99 15.53 15.78 15.71 15.71 6990 Rsrch 19/12/2018 07:07:00 99.99 15.31 16.18 16.41 99.00 99.99 15.68 15.85 15.81 15.90 6990 Rsrch 19/12/2018 07:08:00 99.99 15.57 16.62 16.84 99.00 99.99 15.94 16.06 16.06 16.24 6990 Rsrch 19/12/2018 07:09:00 99.99 15.67 16.47 16.75 99.00 99.99 15.95 16.17 16.05 16.25 6990 Rsrch 19/12/2018 07:10:00 99.99 15.86 17.05 17.24 99.00 99.99 16.17 16.29 16.22 16.50 6990 Rsrch 19/12/2018 07:11:00 99.99 15.58 16.23 16.53 99.00 99.99 15.91 16.15 15.95 16.10 6990 Rsrch 19/12/2018 07:12:00 99.99 15.82 16.90 17.08 99.00 99.99 16.03 16.30 16.17 16.32 6990 Rsrch 19/12/2018 07:13:00 99.99 15.93 17.19 17.49 99.00 99.99 16.31 16.53 16.44 16.63 6990 Rsrch 19/12/2018 07:14:00 99.99 16.50 17.71 17.99 99.00 99.99 16.70 16.90 16.82 16.95 6990 Rsrch 19/12/2018 07:15:00 99.99 15.95 16.84 17.09 99.00 99.99 16.16 16.49 16.41 16.34 6990 Rsrch 19/12/2018 07:16:00 99.99 16.42 17.38 17.70 99.00 99.99 16.69 16.87 16.78 16.77 6990 Rsrch 19/12/2018 07:17:00 99.99 16.40 18.04 18.21 99.00 99.99 16.66 16.90 16.88 16.98 6990 Rsrch 19/12/2018 07:18:00 99.99 16.19 16.94 17.18 99.00 99.99 16.36 16.66 16.48 16.29 6990 Rsrch 19/12/2018 07:19:00 99.99 16.84 18.20 18.45 99.00 99.99 17.02 17.22 17.15 17.10 6990 Rsrch 19/12/2018 07:20:00 99.99 16.75 17.81 18.00 99.00 99.99 16.90 17.12 16.94 16.92 6990 Rsrch 19/12/2018 07:21:00 99.99 16.78 17.65 17.78 99.00 99.99 16.90 17.15 16.87 16.68 6990 Rsrch 19/12/2018 07:22:00 99.99 16.63 17.48 17.64 99.00 99.99 16.83 17.06 16.81 16.67 6990 Rsrch 19/12/2018 07:23:00 99.99 16.58 17.50 17.76 99.00 99.99 16.92 17.13 17.00 16.85 6990 Rsrch 19/12/2018 07:24:00 99.99 16.50 17.38 17.65 99.00 99.99 16.73 17.02 16.90 16.80 6990 Rsrch 19/12/2018 07:25:00 99.99 16.83 18.21 18.36 99.00 99.99 17.24 17.38 17.33 17.26 6990 Rsrch 19/12/2018 07:26:00 99.99 16.74 17.67 17.84 99.00 99.99 17.32 17.45 17.37 17.11 6990 Rsrch 19/12/2018 07:27:00 99.99 16.85 18.36 18.48 99.00 99.99 17.30 17.53 17.48 17.38 6990 Rsrch 19/12/2018 07:28:00 99.99 17.14 18.31 18.55 99.00 99.99 17.49 17.65 17.62 17.54 6990 Rsrch 19/12/2018 07:29:00 99.99 17.22 18.43 18.64 99.00 99.99 17.48 17.72 17.65 17.60 6990 Rsrch 19/12/2018 07:30:00 99.99 16.85 17.63 17.93 99.00 99.99 17.00 17.40 17.25 17.13 6990 Rsrch 19/12/2018 07:31:00 99.99 17.07 18.03 18.26 99.00 99.99 17.27 17.53 17.43 17.37 6990 Rsrch 19/12/2018 07:32:00 99.99 16.99 17.91 17.91 99.00 99.99 17.23 17.45 17.18 17.17 6990 Rsrch 19/12/2018 07:33:00 99.99 16.67 17.27 17.32 99.00 99.99 16.85 17.15 16.72 16.70 6990 Rsrch 19/12/2018 07:34:00 99.99 17.07 18.03 17.95 99.00 99.99 17.24 17.34 17.05 17.15 6990 Rsrch 19/12/2018 07:35:00 99.99 16.83 17.26 17.34 99.00 99.99 16.95 17.21 16.75 16.76 6990 Rsrch 19/12/2018 07:36:00 99.99 17.40 18.16 18.21 99.00 99.99 17.52 17.60 17.38 17.57 6990 Rsrch 19/12/2018 07:37:00 99.99 17.22 18.22 18.31 99.00 99.99 17.39 17.54 17.42 17.52 6990 Rsrch 19/12/2018 07:38:00 99.99 17.36 18.26 18.37 99.00 99.99 17.43 17.63 17.44 17.58 6990 Rsrch 19/12/2018 07:39:00 99.99 17.38 18.32 18.47 99.00 99.99 17.59 17.77 17.64 17.71 6990 Rsrch 19/12/2018 07:40:00 99.99 17.43 18.12 18.25 99.00 99.99 17.51 17.76 17.53 17.57 6990 Rsrch 19/12/2018 07:41:00 99.99 17.20 17.49 17.78 99.00 99.99 17.21 17.48 17.18 17.16 6990 Rsrch 19/12/2018 07:42:00 99.99 17.10 17.68 17.80 99.00 99.99 17.43 17.53 17.38 17.38 6990 Rsrch 19/12/2018 07:43:00 99.99 17.07 17.48 17.65 99.00 99.99 17.09 17.32 16.99 17.02 6990 Rsrch 19/12/2018 07:44:00 99.99 17.19 17.87 18.07 99.00 99.99 17.47 17.59 17.44 17.50 6990 Rsrch 19/12/2018 07:45:00 99.99 17.04 17.75 17.95 99.00 99.99 17.49 17.57 17.47 17.44 6990 Rsrch 19/12/2018 07:46:00 99.99 17.34 18.27 18.45 99.00 99.99 17.45 17.65 17.52 17.70 6990 Rsrch 19/12/2018 07:47:00 99.99 17.67 18.55 18.78 99.00 99.99 17.80 18.00 17.80 17.92 6990 Rsrch 19/12/2018 07:48:00 99.99 18.05 19.92 19.64 99.00 99.99 18.30 18.00 17.95 18.42 6990 Rsrch 19/12/2018 07:49:00 99.99 17.92 18.52 18.75 99.00 99.99 18.05 18.29 17.89 17.99 6990 Rsrch 19/12/2018 07:50:00 99.99 17.67 19.17 19.26 99.00 99.99 18.31 18.50 18.30 18.33 6990 Rsrch 19/12/2018 07:51:00 99.99 17.99 19.07 19.02 99.00 99.99 18.09 18.41 18.11 18.24 6990 Rsrch 19/12/2018 07:52:00 99.99 17.91 18.85 18.69 99.00 99.99 18.03 18.27 17.88 17.96 6990 Rsrch 19/12/2018 07:53:00 99.99 17.93 18.49 18.46 99.00 99.99 18.06 18.32 17.76 17.81 6990 Rsrch 19/12/2018 07:54:00 99.99 17.83 18.74 18.67 99.00 99.99 17.91 18.16 17.81 17.88 6990 Rsrch 19/12/2018 07:55:00 99.99 17.96 18.90 18.69 99.00 99.99 18.18 18.26 17.91 17.99 6990 Rsrch 19/12/2018 07:56:00 99.99 18.27 19.18 19.23 99.00 99.99 18.32 18.47 18.24 18.47 6990 Rsrch 19/12/2018 07:57:00 99.99 18.18 18.89 18.94 99.00 99.99 18.38 18.50 18.33 18.38 6990 Rsrch 19/12/2018 07:58:00 99.99 18.32 19.31 19.55 99.00 99.99 18.70 18.77 18.75 18.85 6990 Rsrch 19/12/2018 07:59:00 99.99 18.03 18.32 18.57 19.75 99.99 18.13 18.46 18.18 17.96 6990 Rsrch 19/12/2018 08:00:00 99.99 18.13 18.58 18.78 22.31 99.99 18.32 18.45 18.30 18.20 6990 Rsrch 19/12/2018 08:01:00 99.99 18.40 19.41 19.33 10.60 99.99 18.55 18.78 18.49 18.50 6990 Rsrch 19/12/2018 08:02:00 99.99 18.36 19.55 19.52 3.91 99.99 18.44 18.56 18.37 18.64 6990 Rsrch 19/12/2018 08:03:00 99.99 17.97 18.56 18.71 15.87 99.99 18.03 18.32 18.12 18.12 6990 Rsrch 19/12/2018 08:04:00 99.99 18.30 18.59 18.78 9.69 99.99 18.39 18.55 18.22 18.22 6990 Rsrch 19/12/2018 08:05:00 99.99 18.22 18.77 18.98 4.46 99.99 18.22 18.48 18.25 18.29 6990 Rsrch 19/12/2018 08:06:00 99.99 18.16 18.64 18.90 11.74 99.99 18.27 18.54 18.32 18.36 6990 Rsrch 19/12/2018 08:07:00 99.99 17.99 18.82 19.02 18.12 99.99 18.21 18.37 18.29 18.36 6990 Rsrch 19/12/2018 08:08:00 99.99 17.68 18.36 18.51 15.07 99.99 18.06 18.19 18.19 18.04 6990 Rsrch 19/12/2018 08:09:00 99.99 18.42 19.45 19.28 94.79 99.99 18.59 18.64 18.49 18.64 6990 Rsrch 19/12/2018 08:10:00 99.99 18.33 19.34 19.26 80.58 99.99 18.60 18.70 18.40 18.38 6990 Rsrch 19/12/2018 08:11:00 99.99 18.78 19.72 19.93 59.95 99.99 18.92 19.04 18.94 19.14 6990 Rsrch 19/12/2018 08:12:00 99.99 18.36 18.94 19.17 64.62 99.99 18.64 18.77 18.59 18.58 6990 Rsrch 19/12/2018 08:13:00 99.99 18.10 18.74 18.97 66.36 99.99 18.76 18.74 18.73 18.46 6990 Rsrch 19/12/2018 08:14:00 99.99 18.63 19.37 19.32 56.80 99.99 18.86 18.94 18.63 18.67 6990 Rsrch 19/12/2018 08:15:00 99.99 18.18 18.79 18.84 67.11 99.99 18.28 18.59 18.14 18.14 6990 Rsrch 19/12/2018 08:16:00 99.99 18.64 19.25 19.56 62.22 99.99 18.66 18.95 18.74 18.69 6990 Rsrch 19/12/2018 08:17:00 99.99 18.53 19.50 19.75 48.84 99.99 19.09 19.24 19.21 19.11 6990 Rsrch 19/12/2018 08:18:00 99.99 18.99 19.94 20.13 8.24 99.99 19.32 19.44 19.19 19.16 6990 Rsrch 19/12/2018 08:19:00 99.99 18.92 19.93 19.88 92.59 99.99 19.10 19.30 18.98 18.98 6990 Rsrch 19/12/2018 08:20:00 99.99 19.07 20.08 19.95 56.03 99.99 19.27 19.42 19.17 19.14 6990 Rsrch 19/12/2018 08:21:00 99.99 19.34 20.52 20.67 61.91 99.99 19.54 19.68 19.58 19.64 6990 Rsrch 19/12/2018 08:22:00 99.99 19.40 20.06 20.38 38.25 99.99 19.44 19.62 19.47 19.47 6990 Rsrch 19/12/2018 08:23:00 99.99 19.18 19.18 19.59 15.21 99.99 19.23 19.59 19.28 18.92 6990 Rsrch 19/12/2018 08:24:00 99.99 18.80 18.95 19.36 7.18 99.99 18.75 19.19 19.03 18.72 6990 Rsrch 19/12/2018 08:25:00 99.99 19.09 19.62 19.80 86.89 99.99 19.19 19.41 19.09 18.93 6990 Rsrch 19/12/2018 08:26:00 99.99 19.30 19.96 20.11 39.39 99.99 19.60 19.75 19.38 19.17 6990 Rsrch 19/12/2018 08:27:00 99.99 19.00 19.43 19.82 25.48 99.99 19.26 19.59 19.41 19.11 6990 Rsrch 19/12/2018 08:28:00 99.99 19.65 19.99 20.33 94.02 99.99 19.87 19.90 19.84 19.61 6990 Rsrch 19/12/2018 08:29:00 99.99 19.54 21.01 21.47 60.55 99.99 19.87 20.10 20.13 20.22 6990 Rsrch 19/12/2018 08:30:00 99.99 19.04 19.19 19.59 49.62 99.99 19.09 19.40 19.17 18.86 6990 Rsrch 19/12/2018 08:31:00 99.99 19.17 20.06 20.34 67.84 99.99 19.52 19.63 19.68 19.52 6990 Rsrch 19/12/2018 08:32:00 99.99 19.53 20.52 20.64 35.25 99.99 19.70 19.81 19.68 19.63 6990 Rsrch 19/12/2018 08:35:00 99.99 19.67 20.27 20.33 61.76 99.99 19.94 20.00 19.64 19.52 6990 Rsrch 19/12/2018 08:36:00 99.99 18.92 19.87 19.34 15.87 99.99 19.37 19.26 18.86 18.81 6990 Rsrch 19/12/2018 08:37:00 99.99 19.36 20.19 19.99 .74 99.99 19.69 19.77 19.38 19.30 6990 Rsrch 19/12/2018 08:38:00 99.99 19.76 20.57 20.65 94.76 99.99 19.84 19.99 19.76 19.75 6990 Rsrch 19/12/2018 08:39:00 99.99 20.24 21.23 21.23 51.92 99.99 20.27 20.42 20.17 20.14 6990 Rsrch 19/12/2018 08:40:00 99.99 19.46 19.89 19.97 80.89 99.99 19.49 19.78 19.33 19.25 6990 Rsrch 19/12/2018 08:41:00 99.99 19.85 19.92 20.33 62.11 99.99 19.79 20.09 19.76 19.56 6990 Rsrch 19/12/2018 08:42:00 99.99 19.05 19.81 20.01 31.83 99.99 19.79 20.02 19.79 19.41 6990 Rsrch 19/12/2018 08:43:00 99.99 19.35 20.72 20.78 18.59 99.99 20.09 20.16 20.12 20.01 6990 Rsrch 19/12/2018 08:44:00 99.99 19.17 19.70 19.88 43.76 99.99 19.45 19.78 19.70 19.34 6990 Rsrch 19/12/2018 08:45:00 99.99 19.28 19.97 20.21 54.98 99.99 19.69 19.81 19.87 19.58 6990 Rsrch 19/12/2018 08:46:00 99.99 18.83 20.06 20.32 64.81 99.99 19.91 19.93 19.84 19.36 6990 Rsrch 19/12/2018 08:47:00 99.99 19.39 19.99 20.38 46.32 99.99 19.84 20.04 19.96 19.68 6990 Rsrch 19/12/2018 08:48:00 99.99 20.02 21.29 21.29 -4.22 99.99 20.51 20.48 20.42 20.38 6990 Rsrch 19/12/2018 08:49:00 99.99 19.97 20.44 20.66 20.24 99.99 20.16 20.41 20.03 19.90 6990 Rsrch 19/12/2018 08:50:00 99.99 20.13 20.58 20.78 14.69 99.99 20.21 20.41 20.12 20.00 6990 Rsrch 19/12/2018 08:51:00 99.99 20.30 21.35 21.24 26.09 99.99 20.58 20.46 20.45 20.45 6990 Rsrch 19/12/2018 08:52:00 99.99 20.41 21.09 21.19 31.04 99.99 20.51 20.70 20.38 20.40 6990 Rsrch 19/12/2018 08:53:00 99.99 20.41 20.76 20.84 64.68 99.99 20.53 20.86 20.31 20.20 6990 Rsrch 19/12/2018 08:54:00 99.99 20.38 20.32 20.60 88.73 99.99 20.45 20.73 20.22 19.97 6990 Rsrch 19/12/2018 08:55:00 99.99 20.88 21.69 21.59 98.33 99.99 21.13 21.23 20.97 20.98 6990 Rsrch 19/12/2018 08:56:00 99.99 20.65 20.98 21.13 64.57 99.99 20.72 20.95 20.59 20.51 6990 Rsrch 19/12/2018 08:57:00 99.99 20.02 21.14 21.40 12.81 99.99 21.07 21.07 20.84 20.49 6990 Rsrch 19/12/2018 08:58:00 99.99 20.80 21.98 22.26 30.01 99.99 21.44 21.64 21.51 21.36 6990 Rsrch 19/12/2018 08:59:00 99.99 20.55 20.57 20.75 11.02 99.99 20.62 20.92 20.52 20.21 6990 Rsrch 19/12/2018 09:00:00 99.99 20.00 20.39 20.82 90.94 99.99 20.44 20.87 20.74 20.38 6990 Rsrch 19/12/2018 09:01:00 99.99 20.12 20.70 20.80 74.60 99.99 20.37 20.80 20.35 20.21 6990 Rsrch 19/12/2018 09:02:00 99.99 20.52 20.99 21.43 25.47 99.99 21.02 21.12 21.12 20.90 6990 Rsrch 19/12/2018 09:03:00 99.99 20.75 21.03 20.98 75.96 99.99 20.85 21.03 20.69 20.57 6990 Rsrch 19/12/2018 09:04:00 99.99 20.55 21.06 21.22 34.02 99.99 20.86 20.96 20.65 20.61 6990 Rsrch 19/12/2018 09:05:00 99.99 20.26 20.95 20.83 95.92 99.99 21.00 20.68 20.34 20.30 6990 Rsrch 19/12/2018 09:06:00 99.99 20.87 20.77 21.05 64.71 99.99 21.03 21.16 20.65 20.39 6990 Rsrch 19/12/2018 09:07:00 99.99 20.64 21.13 20.94 28.29 99.99 21.28 20.82 20.36 20.41 6990 Rsrch 19/12/2018 09:08:00 99.99 21.09 22.06 22.39 61.29 99.99 21.79 21.74 21.65 21.51 6990 Rsrch 19/12/2018 09:09:00 99.99 21.14 21.47 21.93 51.66 99.99 21.43 21.71 21.50 21.32 6990 Rsrch 19/12/2018 09:10:00 99.99 21.08 21.75 21.92 9.01 99.99 21.54 21.41 21.28 21.33 6990 Rsrch 19/12/2018 09:11:00 99.99 20.80 20.37 20.65 5.25 99.99 20.88 21.15 20.55 20.34 6990 Rsrch 19/12/2018 09:12:00 99.99 21.19 21.22 21.85 34.68 99.99 21.70 21.80 21.65 21.42 6990 Rsrch 19/12/2018 09:13:00 99.99 21.18 21.01 21.59 .78 99.99 21.22 21.47 21.29 21.06 6990 Rsrch 19/12/2018 09:14:00 99.99 21.51 21.66 22.23 27.19 99.99 21.77 21.86 21.89 21.72 6990 Rsrch 19/12/2018 09:15:00 99.99 21.14 21.68 21.94 32.91 99.99 21.65 21.17 21.15 21.27 6990 Rsrch 19/12/2018 09:16:00 99.99 21.93 21.96 22.57 93.11 99.99 22.42 21.95 21.91 21.80 6990 Rsrch 19/12/2018 09:17:00 99.99 22.16 22.41 22.97 56.89 99.99 22.47 22.47 22.36 22.23 6990 Rsrch 19/12/2018 09:18:00 99.99 21.79 20.99 21.79 76.65 99.99 22.04 22.20 21.69 21.30 6990 Rsrch 19/12/2018 09:19:00 99.99 21.20 21.04 21.34 16.06 99.99 21.55 21.68 21.07 20.99 6990 Rsrch 19/12/2018 09:20:00 99.99 21.51 21.32 22.02 3.24 99.99 21.71 21.83 21.55 21.45 6990 Rsrch 19/12/2018 09:21:00 99.99 21.37 20.98 21.75 56.73 99.99 21.36 21.59 21.41 21.24 6990 Rsrch 19/12/2018 09:22:00 99.99 20.96 20.24 21.19 7.35 99.99 20.85 21.27 21.01 20.85 6990 Rsrch 19/12/2018 09:23:00 99.99 20.95 19.85 21.02 22.09 99.99 21.03 21.55 21.30 20.80 6990 Rsrch 19/12/2018 09:24:00 99.99 21.14 20.53 21.60 26.43 99.99 21.24 21.43 21.11 21.06 6990 Rsrch 19/12/2018 09:25:00 99.99 21.29 21.03 22.23 37.10 99.99 21.57 21.34 21.49 21.54 6990 Rsrch 19/12/2018 09:26:00 99.99 22.35 21.31 22.46 15.38 99.99 22.61 22.64 22.25 21.99 6990 Rsrch 19/12/2018 09:27:00 99.99 21.70 20.98 22.28 5.59 99.99 21.98 22.21 22.16 21.80 6990 Rsrch 19/12/2018 09:28:00 99.99 21.42 20.66 21.90 1.13 99.99 21.77 22.06 21.98 21.73 6990 Rsrch 19/12/2018 09:29:00 99.99 21.43 20.99 21.96 37.20 99.99 21.56 21.79 21.71 21.61 6990 Rsrch 19/12/2018 09:30:00 99.99 21.89 21.46 22.51 35.83 99.99 22.18 22.25 21.97 21.87 6990 Rsrch 19/12/2018 09:31:00 99.99 21.34 20.75 21.52 42.48 99.99 21.98 22.03 21.29 21.18 6990 Rsrch 19/12/2018 09:32:00 99.99 22.11 21.59 22.74 42.59 99.99 22.36 22.56 22.29 22.42 6990 Rsrch 19/12/2018 09:33:00 99.99 21.69 21.25 22.01 72.53 99.99 22.24 22.09 21.66 21.64 6990 Rsrch 19/12/2018 09:34:00 99.99 22.75 22.74 23.67 97.88 99.99 23.08 23.07 23.00 22.92 6990 Rsrch 19/12/2018 09:35:00 99.99 21.86 20.46 21.32 86.21 99.99 21.84 22.14 21.51 21.09 6990 Rsrch 19/12/2018 09:36:00 99.99 21.95 20.60 21.49 66.21 99.99 21.92 22.18 21.59 21.34 6990 Rsrch 19/12/2018 09:37:00 99.99 22.10 21.96 22.55 41.28 99.99 22.45 22.27 22.09 22.20 6990 Rsrch 19/12/2018 09:38:00 99.99 21.43 21.00 21.33 50.29 99.99 21.94 22.12 21.28 21.18 6990 Rsrch 19/12/2018 09:39:00 99.99 22.42 22.00 22.64 99.49 99.99 22.87 22.83 22.54 22.26 6990 Rsrch 19/12/2018 09:40:00 99.99 21.82 21.79 22.42 1.92 99.99 22.68 22.70 22.42 21.84 6990 Rsrch 19/12/2018 09:41:00 99.99 21.86 22.67 23.03 45.91 99.99 22.86 22.41 22.45 22.37 6990 Rsrch 19/12/2018 09:42:00 99.99 22.07 22.44 22.39 37.17 99.99 22.92 22.49 22.13 22.05 6990 Rsrch 19/12/2018 09:43:00 99.99 22.09 21.74 21.91 19.86 99.99 22.79 22.37 21.84 21.59 6990 Rsrch 19/12/2018 09:44:00 99.99 22.61 22.75 22.95 69.60 99.99 23.36 22.82 22.57 22.36 6990 Rsrch 19/12/2018 09:45:00 99.99 22.81 23.40 23.11 63.49 99.99 23.63 22.40 22.32 22.42 6990 Rsrch 19/12/2018 09:46:00 99.99 23.07 23.07 22.88 13.33 99.99 23.79 23.19 22.65 22.51 6990 Rsrch 19/12/2018 09:47:00 99.99 22.59 21.94 21.94 87.89 99.99 23.04 22.61 22.13 21.90 6990 Rsrch 19/12/2018 09:48:00 99.99 22.61 22.00 22.15 12.18 99.99 23.44 22.87 22.79 22.31 6990 Rsrch 19/12/2018 09:49:00 99.99 23.25 22.47 22.61 69.42 99.99 23.97 23.02 23.04 22.61 6990 Rsrch 19/12/2018 09:50:00 99.99 23.53 22.89 22.55 47.15 99.99 23.84 23.07 22.68 22.51 6990 Rsrch 19/12/2018 09:51:00 99.99 23.78 22.87 22.77 13.46 99.99 23.83 23.00 22.80 22.57 6990 Rsrch 19/12/2018 09:52:00 99.99 24.25 24.15 23.70 80.16 99.99 24.38 22.30 22.53 22.74 6990 Rsrch 19/12/2018 09:53:00 99.99 24.73 23.95 23.37 51.46 99.99 24.85 23.72 23.42 23.10 6990 Rsrch 19/12/2018 09:54:00 99.99 25.05 24.59 24.24 34.27 99.99 25.26 24.23 24.13 23.77 6990 Rsrch 19/12/2018 09:55:00 99.99 24.35 23.63 23.39 17.24 99.99 24.53 23.71 23.80 23.17 6990 Rsrch 19/12/2018 09:56:00 99.99 23.61 22.51 22.48 64.12 99.99 23.94 23.19 23.38 22.43 6990 Rsrch 19/12/2018 09:57:00 99.99 22.91 23.37 23.19 66.11 99.99 24.23 23.64 23.97 22.92 6990 Rsrch 19/12/2018 09:58:00 99.99 23.31 23.63 23.49 30.77 99.99 24.05 23.46 24.03 23.22 6990 Rsrch 19/12/2018 09:59:00 99.99 23.44 23.85 23.69 75.78 99.99 24.00 23.69 24.56 23.61 6990 Rsrch 19/12/2018 10:00:00 99.99 23.15 23.09 22.91 76.48 99.99 22.97 23.07 23.58 22.56 6990 Rsrch 19/12/2018 10:01:00 99.99 23.16 22.91 22.70 85.66 99.99 22.76 23.14 23.80 22.68 6990 Rsrch 19/12/2018 10:02:00 99.99 23.71 23.68 23.53 72.13 99.99 23.50 23.57 24.48 23.50 6990 Rsrch 19/12/2018 10:03:00 99.99 23.53 23.43 23.30 40.06 99.99 22.81 23.12 24.15 23.12 6990 Rsrch 19/12/2018 10:04:00 99.99 23.85 23.38 23.20 74.63 99.99 23.08 23.41 24.41 23.10 6990 Rsrch 19/12/2018 10:05:00 99.99 25.36 25.31 24.78 69.27 99.99 24.24 23.79 24.54 23.93 6990 Rsrch 19/12/2018 10:06:00 99.99 25.88 24.86 24.80 64.44 99.99 23.95 24.18 25.00 24.01 6990 Rsrch 19/12/2018 10:07:00 99.99 25.07 23.68 23.63 51.97 99.99 23.37 23.60 24.33 23.30 6990 Rsrch 19/12/2018 10:08:00 99.99 24.70 23.98 23.95 92.00 99.99 23.46 23.75 24.69 23.44 6990 Rsrch 19/12/2018 10:09:00 99.99 23.54 22.26 22.34 61.43 99.99 22.64 23.18 24.18 22.55 6990 Rsrch 19/12/2018 10:10:00 99.99 25.09 23.31 23.64 70.27 99.99 22.98 23.39 24.39 23.29 6990 Rsrch 19/12/2018 10:11:00 99.99 24.88 22.80 23.36 83.18 99.99 23.08 23.69 25.09 23.41 6990 Rsrch 19/12/2018 10:12:00 99.99 26.29 25.13 25.31 80.02 99.99 24.46 24.53 25.77 24.48 6990 Rsrch 19/12/2018 10:13:00 99.99 25.34 23.76 24.20 24.96 99.99 23.82 23.94 25.31 23.87 6990 Rsrch 19/12/2018 10:14:00 99.99 24.99 22.90 23.55 5.04 99.99 23.70 23.85 25.32 23.58 6990 Rsrch 19/12/2018 10:15:00 99.99 26.35 24.96 25.01 17.48 99.99 24.46 24.39 25.49 24.49 6990 Rsrch 19/12/2018 10:16:00 99.99 26.48 23.65 24.00 45.87 99.99 24.36 24.37 24.86 23.62 6990 Rsrch 19/12/2018 10:17:00 99.99 26.24 23.15 23.58 36.95 99.99 24.04 23.88 24.46 23.24 6990 Rsrch 19/12/2018 10:18:00 99.99 27.08 23.60 24.49 9.56 99.99 24.50 24.57 25.22 23.93 6990 Rsrch 19/12/2018 10:49:00 99.99 24.91 25.35 23.90 83.27 99.99 25.69 25.94 25.91 25.27 6990 Rsrch 19/12/2018 10:50:00 99.99 26.33 26.23 24.63 80.66 99.99 25.92 26.04 26.09 26.10 6990 Rsrch 19/12/2018 10:51:00 99.99 25.93 25.51 24.07 59.98 99.99 25.54 25.80 25.41 25.43 6990 Rsrch 19/12/2018 10:52:00 99.99 24.91 24.11 22.92 63.94 99.99 25.13 25.24 25.19 24.49 6990 Rsrch 19/12/2018 10:53:00 99.99 24.69 24.54 23.20 37.77 99.99 25.42 25.34 25.11 24.24 6990 Rsrch 19/12/2018 10:54:00 99.99 24.48 24.79 23.42 94.56 99.99 25.02 25.17 25.23 25.05 6990 Rsrch 19/12/2018 10:55:00 99.99 25.48 25.89 24.66 33.10 99.99 25.41 25.62 25.74 25.76 6990 Rsrch 19/12/2018 10:56:00 99.99 25.84 25.25 23.93 89.01 99.99 25.22 25.74 25.69 25.82 6990 Rsrch 19/12/2018 10:57:00 99.99 25.50 24.88 23.86 74.54 99.99 25.53 25.76 25.79 25.92 6990 Rsrch 19/12/2018 11:02:00 99.99 27.11 25.45 24.61 25.13 99.99 25.12 25.90 25.61 28.44 6990 Rsrch 19/12/2018 11:03:00 99.99 26.34 23.92 23.65 81.30 99.99 24.87 25.80 25.69 27.90 6990 Rsrch 19/12/2018 11:04:00 99.99 27.07 24.91 24.49 86.48 99.99 25.78 26.35 25.80 27.72 6990 Rsrch 19/12/2018 11:05:00 99.99 27.19 25.53 25.07 47.42 99.99 25.86 26.46 26.20 28.31 6990 Rsrch 19/12/2018 11:06:00 99.99 27.20 24.76 24.42 36.51 99.99 25.69 26.55 25.92 27.68 6990 Rsrch 19/12/2018 11:07:00 99.99 27.79 25.65 25.38 26.67 99.99 25.46 24.04 24.22 26.73 6990 Rsrch 19/12/2018 11:08:00 99.99 28.18 25.78 25.43 31.10 99.99 26.66 26.43 26.15 27.60 6990 Rsrch 19/12/2018 11:09:00 99.99 27.71 24.74 24.27 25.50 99.99 25.71 26.42 25.67 27.32 6990 Rsrch 19/12/2018 11:10:00 99.99 28.24 26.27 25.62 74.31 99.99 26.44 26.83 26.40 28.27 6990 Rsrch 19/12/2018 11:11:00 99.99 27.14 25.25 24.72 61.48 99.99 25.94 24.58 24.58 26.84 6990 Rsrch 19/12/2018 11:12:00 99.99 28.12 26.44 26.00 50.40 99.99 26.65 26.49 26.34 28.31 6990 Rsrch 19/12/2018 11:13:00 99.99 27.27 24.24 24.16 97.56 99.99 25.90 26.44 25.82 26.57 6990 Rsrch 19/12/2018 11:14:00 99.99 28.90 26.74 26.63 79.37 99.99 27.62 27.86 27.54 29.05 6990 Rsrch 19/12/2018 11:15:00 99.99 28.31 26.41 26.21 99.81 99.99 27.11 25.76 25.87 27.86 6990 Rsrch 19/12/2018 11:16:00 99.99 26.52 25.55 25.31 60.13 99.99 24.80 24.39 24.28 26.25 6990 Rsrch 19/12/2018 11:17:00 99.99 26.32 25.42 25.57 1.36 99.99 26.45 26.45 26.41 29.43 6990 Rsrch 19/12/2018 11:18:00 99.99 27.00 26.65 26.59 63.89 99.99 26.17 26.18 26.23 28.96 6990 Rsrch 19/12/2018 11:19:00 99.99 26.15 25.14 25.20 10.38 99.99 26.33 26.52 26.62 28.54 6990 Rsrch 19/12/2018 11:20:00 99.99 25.52 24.57 24.57 66.31 99.99 26.50 26.66 26.77 27.86 6990 Rsrch 19/12/2018 11:21:00 99.99 25.90 25.10 25.23 10.34 99.99 26.99 27.09 27.17 27.51 6990 Rsrch 19/12/2018 11:22:00 99.99 26.67 25.58 25.64 24.37 99.99 26.91 26.96 27.01 27.30 6990 Rsrch 19/12/2018 11:23:00 99.99 26.73 25.27 25.29 10.73 99.99 26.37 26.61 26.43 26.35 6990 Rsrch 19/12/2018 11:24:00 99.99 27.12 25.59 25.57 31.51 99.99 26.80 26.80 26.49 26.44 6990 Rsrch 19/12/2018 11:25:00 99.99 27.19 25.41 25.20 73.51 99.99 26.50 26.54 26.45 26.52 6990 Rsrch 19/12/2018 11:26:00 99.99 26.78 24.95 24.64 97.13 99.99 26.55 26.40 25.86 25.80 6990 Rsrch 19/12/2018 11:27:00 99.99 27.48 25.83 25.75 60.07 99.99 27.40 27.09 26.81 26.84 6990 Rsrch 19/12/2018 11:28:00 99.99 26.36 24.85 24.91 92.19 99.99 26.43 26.59 26.46 25.92 6990 Rsrch 19/12/2018 11:29:00 99.99 25.42 24.61 24.64 15.62 99.99 26.25 26.42 26.45 26.11 6990 Rsrch 19/12/2018 11:30:00 99.99 25.31 24.88 24.95 46.44 99.99 26.65 26.61 26.39 25.75 6990 Rsrch 19/12/2018 11:31:00 99.99 24.86 24.27 24.35 50.97 99.99 26.13 26.37 26.42 25.87 6990 Rsrch 19/12/2018 11:32:00 99.99 25.16 24.77 24.81 18.83 99.99 26.71 26.74 26.59 26.72 6990 Rsrch 19/12/2018 11:33:00 99.99 25.52 25.03 24.98 37.25 99.99 26.85 26.92 26.87 28.36 6990 Rsrch 19/12/2018 11:34:00 99.99 26.33 25.53 25.58 49.87 99.99 27.26 27.24 27.36 29.82 6990 Rsrch 19/12/2018 11:35:00 99.99 25.15 24.59 24.84 68.89 99.99 26.60 26.69 26.32 28.35 6990 Rsrch 19/12/2018 11:36:00 99.99 25.77 25.22 25.25 43.90 99.99 26.01 26.18 26.75 30.17 6990 Rsrch 19/12/2018 11:37:00 99.99 26.24 25.71 25.80 64.95 99.99 26.98 27.02 27.31 29.79 6990 Rsrch 19/12/2018 11:38:00 99.99 25.78 24.79 24.98 57.79 99.99 26.55 26.73 27.04 29.91 6990 Rsrch 19/12/2018 11:39:00 99.99 25.35 24.58 24.74 84.98 99.99 26.13 26.46 26.67 29.69 6990 Rsrch 19/12/2018 11:40:00 99.99 26.42 25.48 25.56 67.07 99.99 26.96 26.91 26.98 30.67 6990 Rsrch 19/12/2018 11:41:00 99.99 25.84 25.13 25.22 99.16 99.99 27.06 27.04 27.17 30.32 6990 Rsrch 19/12/2018 11:42:00 99.99 25.63 24.06 24.34 79.08 99.99 26.77 26.97 27.28 30.82 6990 Rsrch 19/12/2018 11:43:00 99.99 26.24 24.62 24.87 4.27 99.99 26.63 27.03 27.28 30.76 6990 Rsrch 19/12/2018 11:44:00 99.99 25.20 24.28 24.45 92.15 99.99 27.02 27.09 27.87 30.74 6990 Rsrch 19/12/2018 11:45:00 99.99 26.23 25.25 25.23 66.53 99.99 27.32 27.41 28.91 31.72 6990 Rsrch 19/12/2018 11:46:00 99.99 25.74 25.48 25.76 83.74 99.99 27.19 27.00 29.07 32.22 6990 Rsrch 19/12/2018 11:47:00 99.99 26.76 25.98 26.13 82.57 99.99 28.01 28.11 30.57 33.42 6990 Rsrch 19/12/2018 11:48:00 99.99 26.80 25.44 25.61 41.01 99.99 27.40 27.63 29.93 31.86 6990 Rsrch 19/12/2018 11:49:00 99.99 27.09 26.15 26.31 88.60 99.99 28.21 28.20 30.48 32.25 6990 Rsrch 19/12/2018 11:50:00 99.99 26.74 25.83 25.96 75.65 99.99 27.68 27.85 30.60 32.21 6990 Rsrch 19/12/2018 11:51:00 99.99 27.41 26.84 26.91 83.04 99.99 28.24 28.27 31.19 33.45 6990 Rsrch 19/12/2018 11:52:00 99.99 25.50 25.36 25.32 98.32 99.99 27.28 27.05 30.21 31.05 6990 Rsrch 19/12/2018 11:53:00 99.99 26.71 25.96 25.88 35.60 99.99 27.90 28.21 31.86 32.18 6990 Rsrch 19/12/2018 11:54:00 99.99 27.02 26.37 26.09 15.06 99.99 28.08 28.30 32.65 34.16 6990 Rsrch 19/12/2018 11:55:00 99.99 27.21 26.30 26.17 75.68 99.99 27.88 27.76 31.87 33.17 6990 Rsrch 19/12/2018 11:56:00 99.99 29.21 27.83 27.80 69.40 99.99 26.92 27.31 30.46 33.23 6990 Rsrch 19/12/2018 11:57:00 99.99 28.19 26.97 27.09 33.85 99.99 28.63 28.74 32.09 32.73 6990 Rsrch 19/12/2018 11:58:00 99.99 29.12 27.22 27.35 40.36 99.99 28.72 28.96 31.80 33.01 6990 Rsrch 19/12/2018 11:59:00 99.99 28.36 26.54 26.59 48.97 99.99 27.97 28.36 31.30 32.61 6990 Rsrch 19/12/2018 12:00:00 99.99 28.00 26.21 26.00 20.08 99.99 27.77 28.21 30.78 32.28 6990 Rsrch 19/12/2018 12:01:00 99.99 27.77 26.88 27.14 91.64 99.99 28.49 28.68 31.93 34.47 6990 Rsrch 19/12/2018 12:02:00 99.99 26.99 26.54 26.55 9.86 99.99 28.41 28.54 31.35 32.23 6990 Rsrch 19/12/2018 12:03:00 99.99 27.00 26.31 26.35 70.09 99.99 28.38 28.70 31.32 31.79 6990 Rsrch 19/12/2018 12:04:00 99.99 26.64 24.99 25.20 31.94 99.99 27.16 28.04 30.87 31.89 6990 Rsrch 19/12/2018 12:05:00 99.99 26.20 25.89 26.03 44.13 99.99 27.84 27.95 30.85 32.49 6990 Rsrch 19/12/2018 12:06:00 99.99 26.73 26.41 26.60 68.46 99.99 27.95 27.90 31.46 33.82 6990 Rsrch 19/12/2018 12:07:00 99.99 27.64 26.96 26.99 74.63 99.99 28.21 28.29 31.09 32.65 6990 Rsrch 19/12/2018 12:08:00 99.99 26.78 26.25 26.24 76.10 99.99 28.14 28.32 31.21 31.84 6990 Rsrch 19/12/2018 12:09:00 99.99 26.38 25.51 25.66 3.92 99.99 27.99 28.36 31.77 32.38 6990 Rsrch 19/12/2018 12:10:00 99.99 27.37 26.71 26.77 42.78 99.99 28.75 29.00 31.89 32.74 6990 Rsrch 19/12/2018 12:11:00 99.99 26.24 25.65 25.83 70.59 99.99 27.98 28.40 31.18 32.13 6990 Rsrch 19/12/2018 12:12:00 99.99 27.29 26.90 27.00 92.36 99.99 28.77 28.96 31.79 33.05 6990 Rsrch 19/12/2018 12:13:00 99.99 28.40 28.12 28.17 90.87 99.99 29.17 29.39 32.13 33.93 6990 Rsrch 19/12/2018 12:14:00 99.99 27.52 27.26 27.52 82.05 99.99 28.83 29.11 31.77 33.59 6990 Rsrch 19/12/2018 12:15:00 99.99 26.47 26.46 26.78 22.20 99.99 27.73 27.63 30.04 31.55 6990 Rsrch 19/12/2018 12:16:00 99.99 26.38 26.15 26.30 53.79 99.99 27.78 27.94 29.21 30.13 6990 Rsrch 19/12/2018 12:17:00 99.99 27.62 27.49 27.36 87.30 99.99 28.43 28.47 30.15 31.75 6990 Rsrch 19/12/2018 12:18:00 99.99 26.17 26.05 26.35 81.35 99.99 27.73 27.57 29.40 30.95 6990 Rsrch 19/12/2018 12:19:00 99.99 26.77 26.66 26.81 1.97 99.99 27.86 27.51 29.63 30.97 6990 Rsrch 19/12/2018 12:20:00 99.99 27.22 26.76 26.89 29.55 99.99 28.63 28.71 31.22 32.68 6990 Rsrch 19/12/2018 12:21:00 99.99 27.97 27.30 27.48 60.72 99.99 28.86 29.17 31.96 33.78 6990 Rsrch 19/12/2018 12:22:00 99.99 27.09 25.30 25.50 48.12 99.99 27.51 28.16 30.46 31.87 6990 Rsrch 19/12/2018 12:23:00 99.99 27.31 26.69 26.87 36.88 99.99 28.09 28.73 31.55 33.81 6990 Rsrch 19/12/2018 12:24:00 99.99 27.21 26.90 27.35 54.96 99.99 28.17 28.46 31.47 34.39 6990 Rsrch 19/12/2018 12:25:00 99.99 27.85 27.84 28.40 5.13 99.99 28.32 29.13 32.75 36.27 6990 Rsrch 19/12/2018 12:26:00 99.99 28.58 27.30 27.66 93.04 99.99 28.84 29.34 32.41 34.51 6990 Rsrch 19/12/2018 12:27:00 99.99 29.59 28.24 28.55 22.64 99.99 29.18 29.55 32.36 34.21 6990 Rsrch 19/12/2018 12:28:00 99.99 28.81 27.76 27.92 46.81 99.99 28.42 28.68 31.45 33.74 6990 Rsrch 19/12/2018 12:29:00 99.99 28.81 27.67 27.84 97.89 99.99 28.58 28.63 31.19 32.56 6990 Rsrch 19/12/2018 12:30:00 99.99 28.89 27.88 28.08 61.72 99.99 28.29 28.63 31.06 32.60 6990 Rsrch 19/12/2018 12:31:00 99.99 28.75 28.49 28.55 30.66 99.99 28.99 29.30 31.17 32.32 6990 Rsrch 19/12/2018 12:32:00 99.99 29.26 28.61 28.69 38.54 99.99 28.89 29.41 31.73 33.36 6990 Rsrch 19/12/2018 12:33:00 99.99 29.33 29.04 28.77 30.95 99.99 29.12 29.38 31.93 34.20 6990 Rsrch 19/12/2018 12:34:00 99.99 28.21 26.64 26.73 19.90 99.99 27.92 28.39 30.63 31.16 6990 Rsrch 19/12/2018 12:35:00 99.99 28.09 26.98 27.01 94.50 99.99 27.75 28.35 30.63 31.63 6990 Rsrch 19/12/2018 12:36:00 99.99 28.20 27.60 27.65 6.55 99.99 28.03 28.37 30.83 32.37 6990 Rsrch 19/12/2018 12:37:00 99.99 28.95 27.67 27.88 18.75 99.99 28.54 28.97 31.33 32.61 6990 Rsrch 19/12/2018 12:38:00 99.99 28.02 27.55 27.47 35.05 99.99 27.83 28.50 30.94 32.61 6990 Rsrch 19/12/2018 12:39:00 99.99 28.05 28.03 27.95 99.35 99.99 28.29 28.67 31.04 32.56 6990 Rsrch 19/12/2018 12:40:00 99.99 28.32 27.98 27.82 11.39 99.99 28.53 29.04 31.77 33.04 6990 Rsrch 19/12/2018 12:41:00 99.99 27.72 28.11 28.06 53.55 99.99 27.85 27.92 29.91 31.77 6990 Rsrch 19/12/2018 12:59:00 99.99 29.59 29.37 29.32 97.67 99.99 29.11 29.09 30.39 31.79 6990 Rsrch 19/12/2018 13:00:00 99.99 29.26 28.93 28.80 19.29 99.99 29.24 29.37 30.21 31.00 6990 Rsrch 19/12/2018 13:01:00 99.99 29.88 29.68 29.42 61.14 99.99 29.03 29.15 31.02 33.05 6990 Rsrch 19/12/2018 13:02:00 99.99 31.22 30.40 30.00 77.20 99.99 28.88 28.74 31.26 33.11 6990 Rsrch 19/12/2018 13:03:00 99.99 31.52 29.56 29.44 13.60 99.99 29.39 29.61 31.87 33.63 6990 Rsrch 19/12/2018 13:04:00 99.99 29.61 29.33 29.25 32.90 99.99 29.12 29.11 30.21 31.84 6990 Rsrch 19/12/2018 13:05:00 99.99 29.04 28.59 28.26 9.95 99.99 28.96 29.11 30.87 31.40 6990 Rsrch 19/12/2018 13:06:00 99.99 29.55 28.64 28.43 62.81 99.99 28.63 29.03 31.28 32.45 6990 Rsrch 19/12/2018 13:07:00 99.99 30.91 29.44 29.36 81.43 99.99 28.95 29.33 31.51 32.81 6990 Rsrch 19/12/2018 13:08:00 99.99 30.74 29.01 28.93 75.97 99.99 28.92 29.37 31.97 33.96 6990 Rsrch 19/12/2018 13:09:00 99.99 32.13 30.29 30.21 39.20 99.99 29.92 30.03 32.74 35.21 6990 Rsrch 19/12/2018 13:10:00 99.99 32.93 31.56 31.62 6.00 99.99 28.44 28.54 30.54 33.62 6990 Rsrch 19/12/2018 13:11:00 99.99 33.50 31.83 31.73 70.57 99.99 30.70 30.63 33.64 37.11 6990 Rsrch 19/12/2018 13:12:00 99.99 31.27 30.78 30.81 97.94 99.99 29.52 29.52 32.26 35.46 6990 Rsrch 19/12/2018 13:13:00 99.99 31.30 30.56 30.19 14.89 99.99 29.23 28.99 31.93 34.13 6990 Rsrch 19/12/2018 13:14:00 99.99 30.92 30.00 29.95 35.02 99.99 27.88 27.91 30.31 32.56 6990 Rsrch 19/12/2018 13:15:00 99.99 32.27 31.48 30.56 26.08 99.99 27.40 27.71 28.94 31.16 6990 Rsrch 19/12/2018 13:16:00 99.99 33.49 31.74 31.31 5.44 99.99 29.56 29.53 31.79 35.03 6990 Rsrch 19/12/2018 13:17:00 99.99 33.36 31.53 31.04 67.25 99.99 29.98 29.10 30.74 34.13 6990 Rsrch 19/12/2018 13:18:00 99.99 33.76 31.20 30.91 51.97 99.99 30.27 30.20 31.64 34.56 6990 Rsrch 19/12/2018 13:19:00 99.99 33.08 29.59 29.45 34.36 99.99 29.68 29.79 31.08 32.93 6990 Rsrch 19/12/2018 13:20:00 99.99 32.98 30.87 30.71 65.72 99.99 29.91 30.08 32.30 34.77 6990 Rsrch 19/12/2018 13:21:00 99.99 31.34 30.19 30.21 93.72 99.99 30.24 30.24 32.30 33.91 6990 Rsrch 19/12/2018 13:22:00 99.99 31.14 30.51 30.19 37.66 99.99 30.32 30.19 31.92 33.80 6990 Rsrch 19/12/2018 13:23:00 99.99 31.77 31.42 31.32 26.50 99.99 30.40 30.29 32.25 34.31 6990 Rsrch 19/12/2018 13:24:00 99.99 30.68 30.21 29.87 95.39 99.99 30.15 30.13 31.71 32.95 6990 Rsrch 19/12/2018 13:25:00 99.99 31.47 28.64 28.74 54.03 99.99 29.08 29.42 30.84 32.26 6990 Rsrch 19/12/2018 13:26:00 99.99 32.14 30.78 30.54 68.83 99.99 30.38 30.33 32.51 34.75 6990 Rsrch 19/12/2018 13:27:00 99.99 32.52 30.27 30.02 72.76 99.99 30.17 30.20 32.36 34.80 6990 Rsrch 19/12/2018 13:28:00 99.99 32.88 29.88 30.06 46.04 99.99 30.30 30.06 31.96 33.94 6990 Rsrch 19/12/2018 13:29:00 99.99 33.28 29.73 29.57 14.34 99.99 31.17 29.80 30.90 33.14 6990 Rsrch 19/12/2018 13:30:00 99.99 33.15 29.80 29.65 55.32 99.99 31.98 29.80 30.99 33.79 6990 Rsrch 19/12/2018 13:31:00 99.99 34.06 31.76 31.45 47.58 99.99 33.48 29.48 31.13 34.62 6990 Rsrch 19/12/2018 13:32:00 99.99 32.75 31.24 30.90 2.27 99.99 34.58 30.58 32.75 35.86 6990 Rsrch 19/12/2018 13:33:00 99.99 33.17 30.95 30.88 17.70 99.99 33.67 30.48 32.72 35.46 6990 Rsrch 19/12/2018 13:34:00 99.99 32.33 30.96 30.77 24.73 99.99 33.74 30.67 32.55 34.11 6990 Rsrch 19/12/2018 13:35:00 99.99 30.43 29.95 29.53 20.05 99.99 32.37 29.79 31.09 32.00 6990 Rsrch 19/12/2018 13:36:00 99.99 30.65 29.51 29.18 .45 99.99 32.57 30.02 31.51 32.35 6990 Rsrch 19/12/2018 13:37:00 99.99 31.61 31.01 30.64 26.49 99.99 33.80 30.59 32.08 33.15 6990 Rsrch 19/12/2018 13:38:00 99.99 30.79 30.11 29.82 65.40 99.99 33.20 30.01 31.77 33.39 6990 Rsrch 19/12/2018 13:39:00 99.99 32.98 31.43 30.59 24.49 99.99 31.63 28.46 29.92 31.48 6990 Rsrch 19/12/2018 13:40:00 99.99 33.79 31.38 31.22 50.91 99.99 33.76 30.30 32.54 35.45 6990 Rsrch 19/12/2018 13:41:00 99.99 31.34 29.00 29.05 .38 99.99 31.73 29.60 31.44 32.25 6990 Rsrch 19/12/2018 13:42:00 99.99 32.03 29.87 29.68 21.44 99.99 32.39 29.71 30.92 32.68 6990 Rsrch 19/12/2018 13:43:00 99.99 32.42 30.74 30.00 55.94 99.99 33.25 28.22 29.14 33.00 6990 Rsrch 19/12/2018 13:44:00 99.99 32.41 31.41 30.93 96.06 99.99 29.52 27.31 27.95 30.65 6990 Rsrch 19/12/2018 13:45:00 99.99 33.41 31.34 30.90 91.25 99.99 32.50 29.43 30.60 33.38 6990 Rsrch 19/12/2018 13:46:00 99.99 32.62 30.70 30.38 95.58 99.99 32.70 29.81 31.31 33.57 6990 Rsrch 19/12/2018 13:47:00 99.99 31.97 29.03 29.03 5.35 99.99 31.79 29.42 31.23 32.40 6990 Rsrch 19/12/2018 13:48:00 99.99 33.08 30.43 30.37 5.89 99.99 32.67 30.00 31.37 33.35 6990 Rsrch 19/12/2018 13:49:00 99.99 31.85 29.50 29.42 2.00 99.99 32.06 29.91 31.10 32.51 6990 Rsrch 19/12/2018 13:50:00 99.99 32.78 30.62 30.71 60.37 99.99 33.54 30.90 32.53 33.76 6990 Rsrch 19/12/2018 13:51:00 99.99 32.00 30.03 30.05 21.17 99.99 33.12 30.60 32.31 34.15 6990 Rsrch 19/12/2018 13:52:00 99.99 32.27 30.09 29.82 28.12 99.99 33.47 30.63 32.46 34.32 6990 Rsrch 19/12/2018 13:53:00 99.99 33.81 31.50 31.29 21.25 99.99 34.38 31.53 33.30 35.58 6990 Rsrch 19/12/2018 13:54:00 99.99 32.48 29.77 29.85 71.71 99.99 33.48 31.26 33.16 34.89 6990 Rsrch 19/12/2018 13:55:00 99.99 33.36 32.09 32.02 1.60 99.99 35.94 32.39 34.67 37.94 6990 Rsrch 19/12/2018 13:56:00 99.99 34.53 31.96 31.76 30.90 99.99 35.13 32.25 33.39 36.97 6990 Rsrch 19/12/2018 13:57:00 99.99 35.34 31.36 31.25 53.60 99.99 35.09 32.46 33.55 36.52 6990 Rsrch 19/12/2018 13:58:00 99.99 34.65 32.63 32.58 90.81 99.99 35.89 33.05 34.85 37.29 6990 Rsrch 19/12/2018 13:59:00 99.99 33.71 31.67 31.51 44.80 99.99 35.87 32.75 34.93 37.66 6990 Rsrch 19/12/2018 14:00:00 99.99 33.78 32.35 31.87 3.44 99.99 36.31 33.04 35.32 38.08 6990 Rsrch 19/12/2018 14:01:00 99.99 35.44 33.43 32.68 72.03 99.99 34.52 31.59 32.84 36.06 6990 Rsrch 19/12/2018 14:02:00 99.99 35.71 34.06 33.46 42.90 99.99 35.73 32.67 34.79 37.71 6990 Rsrch 19/12/2018 14:03:00 99.99 36.77 34.91 33.67 67.23 99.99 35.68 31.12 32.70 37.17 6990 Rsrch 19/12/2018 14:04:00 99.99 36.74 33.59 33.17 68.17 99.99 36.08 32.81 34.29 37.68 6990 Rsrch 19/12/2018 14:05:00 99.99 34.87 32.65 32.33 6.01 99.99 34.83 32.85 34.24 36.18 6990 Rsrch 19/12/2018 14:06:00 99.99 33.94 31.03 30.85 87.89 99.99 33.52 32.01 33.28 35.27 6990 Rsrch 19/12/2018 14:07:00 99.99 34.00 31.82 31.66 32.18 99.99 34.52 32.38 33.73 35.52 6990 Rsrch 19/12/2018 14:08:00 99.99 34.45 31.23 30.99 82.66 99.99 33.76 31.80 32.70 34.38 6990 Rsrch 19/12/2018 14:09:00 99.99 33.99 30.37 30.35 69.89 99.99 33.78 31.78 32.43 33.14 6990 Rsrch 19/12/2018 14:10:00 99.99 33.63 29.86 29.99 12.33 99.99 33.63 31.78 32.60 33.31 6990 Rsrch 19/12/2018 14:11:00 99.99 31.20 30.11 29.88 86.17 99.99 33.73 31.43 32.32 32.59 6990 Rsrch 19/12/2018 14:12:00 99.99 33.66 32.70 32.44 21.41 99.99 35.05 32.33 33.31 34.81 6990 Rsrch 19/12/2018 14:13:00 99.99 31.26 30.28 29.86 19.41 99.99 33.85 31.60 32.34 32.29 6990 Rsrch 19/12/2018 14:14:00 99.99 31.19 29.43 29.23 75.98 99.99 33.17 31.22 32.35 32.67 6990 Rsrch 19/12/2018 14:15:00 99.99 32.27 31.49 31.19 77.59 99.99 34.43 31.94 33.16 33.72 6990 Rsrch 19/12/2018 14:16:00 99.99 32.95 32.46 32.22 61.21 99.99 34.58 32.21 33.24 34.34 6990 Rsrch 19/12/2018 14:17:00 99.99 31.91 31.08 30.35 58.87 99.99 32.54 30.01 31.06 31.75 6990 Rsrch 19/12/2018 14:30:00 99.99 33.70 31.73 31.14 3.83 99.99 34.26 30.43 32.59 33.62 6990 Rsrch 19/12/2018 14:31:00 99.99 33.99 32.43 32.56 29.90 99.99 33.05 28.71 31.62 33.33 6990 Rsrch 19/12/2018 14:32:00 99.99 36.45 34.55 33.81 63.68 99.99 34.55 31.32 34.61 35.60 6990 Rsrch 19/12/2018 14:33:00 99.99 35.36 33.99 33.02 26.74 99.99 31.53 29.91 31.45 32.25 6990 Rsrch 19/12/2018 14:34:00 99.99 35.82 34.27 33.85 38.97 99.99 31.87 29.32 31.92 34.10 6990 Rsrch 19/12/2018 14:35:00 99.99 36.50 35.24 34.68 90.14 99.99 36.22 32.92 37.01 38.05 6990 Rsrch 19/12/2018 14:36:00 99.99 36.71 35.78 35.24 15.55 99.99 33.62 31.75 33.91 35.20 6990 Rsrch 19/12/2018 14:48:00 99.99 33.93 32.43 31.98 99.55 99.99 34.77 32.83 35.24 35.22 6990 Rsrch 19/12/2018 14:49:00 99.99 32.75 31.61 31.20 35.49 99.99 34.75 32.68 34.66 33.76 6990 Rsrch 19/12/2018 14:50:00 99.99 34.29 32.11 31.85 4.09 99.99 35.17 33.18 36.10 35.44 6990 Rsrch 19/12/2018 14:51:00 99.99 34.05 33.05 32.80 69.59 99.99 35.89 33.79 35.68 35.07 6990 Rsrch 19/12/2018 14:52:00 99.99 32.57 31.46 31.04 23.04 99.99 34.64 32.99 34.79 33.57 6990 Rsrch 19/12/2018 14:53:00 99.99 33.25 31.46 31.06 44.97 99.99 34.91 33.07 35.49 33.89 6990 Rsrch 19/12/2018 14:54:00 99.99 33.78 31.42 31.18 74.75 99.99 35.13 33.35 36.07 35.00 6990 Rsrch 19/12/2018 14:55:00 99.99 32.91 31.76 31.63 14.72 99.99 35.86 33.83 35.96 34.36 6990 Rsrch 19/12/2018 14:56:00 99.99 34.95 32.93 32.60 86.61 99.99 36.04 33.58 36.52 36.38 6990 Rsrch 19/12/2018 14:57:00 99.99 33.17 31.93 31.56 43.30 99.99 35.20 33.49 35.28 35.19 6990 Rsrch 19/12/2018 14:58:00 99.99 33.74 32.72 32.46 60.49 99.99 36.48 34.42 36.77 36.72 6990 Rsrch 19/12/2018 14:59:00 99.99 36.61 33.65 33.25 80.59 99.99 36.56 34.49 37.60 37.73 6990 Rsrch 19/12/2018 15:00:00 99.99 35.47 31.83 31.82 95.43 99.99 35.23 34.47 37.12 35.92 6990 Rsrch 19/12/2018 15:01:00 99.99 34.67 31.75 31.80 10.71 99.99 35.28 34.34 37.04 36.29 6990 Rsrch 19/12/2018 15:02:00 99.99 37.28 34.82 33.83 28.00 99.99 36.40 33.95 36.74 39.07 6990 Rsrch 19/12/2018 15:03:00 99.99 36.28 31.86 31.75 18.23 99.99 34.46 33.63 35.10 35.47 6990 Rsrch 19/12/2018 15:04:00 99.99 35.82 32.83 32.64 61.04 99.99 35.41 34.50 36.45 36.38 6990 Rsrch 19/12/2018 15:05:00 99.99 34.16 32.49 32.23 2.09 99.99 36.16 34.58 36.22 35.39 6990 Rsrch 19/12/2018 15:06:00 99.99 35.35 32.75 32.32 40.51 99.99 35.61 34.18 34.84 35.35 6990 Rsrch 19/12/2018 15:07:00 99.99 36.45 32.56 32.20 4.47 99.99 35.08 34.27 35.14 35.19 6990 Rsrch 19/12/2018 15:08:00 99.99 36.45 33.52 33.20 86.29 99.99 36.39 35.22 37.39 37.18 6990 Rsrch 19/12/2018 15:09:00 99.99 35.82 32.55 32.68 34.69 99.99 35.88 35.31 37.16 36.81 6990 Rsrch 19/12/2018 15:10:00 99.99 35.48 33.26 33.16 3.88 99.99 36.09 35.31 37.21 36.71 6990 Rsrch 19/12/2018 15:11:00 99.99 33.76 33.10 32.97 53.63 99.99 35.47 34.08 34.72 35.15 6990 Rsrch 19/12/2018 15:12:00 99.99 33.42 32.65 32.53 45.45 99.99 35.21 33.85 34.46 34.06 6990 Rsrch 19/12/2018 15:13:00 99.99 34.40 32.57 32.24 10.61 99.99 34.75 33.97 35.12 34.67 6990 Rsrch 19/12/2018 15:14:00 99.99 33.50 32.05 31.89 32.03 99.99 34.83 33.87 35.33 34.40 6990 Rsrch 19/12/2018 15:15:00 99.99 33.73 31.58 31.42 93.71 99.99 34.79 34.02 35.51 34.60 6990 Rsrch 19/12/2018 15:16:00 99.99 32.65 31.00 30.68 69.41 99.99 34.08 33.47 34.83 33.32 6990 Rsrch 19/12/2018 15:17:00 99.99 33.21 31.15 30.91 38.92 99.99 34.44 33.74 35.18 34.11 6990 Rsrch 19/12/2018 15:18:00 99.99 34.34 32.34 32.08 33.96 99.99 35.41 34.63 36.12 35.16 6990 Rsrch 19/12/2018 15:19:00 99.99 35.44 32.02 31.86 45.90 99.99 34.87 34.55 35.43 35.01 6990 Rsrch 19/12/2018 15:20:00 99.99 34.80 31.06 31.24 7.76 99.99 33.81 34.23 35.41 34.69 6990 Rsrch 19/12/2018 15:21:00 99.99 35.80 32.32 31.86 55.13 99.99 35.16 34.19 34.73 35.87 6990 Rsrch 19/12/2018 15:22:00 99.99 36.53 33.26 33.33 62.14 99.99 35.57 35.23 36.22 36.41 6990 Rsrch 19/12/2018 15:23:00 99.99 36.13 33.28 33.09 86.06 99.99 34.95 34.92 35.85 36.18 6990 Rsrch 19/12/2018 15:24:00 99.99 35.84 31.88 31.73 94.42 99.99 34.19 34.20 34.51 34.77 6990 Rsrch 19/12/2018 15:25:00 99.99 37.45 33.18 33.13 51.36 99.99 34.98 35.57 36.40 37.19 6990 Rsrch 19/12/2018 15:26:00 99.99 34.81 31.97 31.68 18.52 99.99 34.71 34.65 35.50 34.99 6990 Rsrch 19/12/2018 15:27:00 99.99 34.90 32.66 32.50 46.65 99.99 34.52 34.76 35.67 35.62 6990 Rsrch 19/12/2018 15:28:00 99.99 34.96 32.99 32.91 7.12 99.99 34.53 34.83 36.03 35.82 6990 Rsrch 19/12/2018 15:29:00 99.99 35.18 32.76 32.66 77.34 99.99 34.89 34.95 36.01 35.98 6990 Rsrch 19/12/2018 15:30:00 99.99 35.82 32.04 32.14 25.54 99.99 34.38 34.94 35.65 35.15 6990 Rsrch 19/12/2018 15:31:00 99.99 34.12 32.27 32.06 23.92 99.99 34.81 35.30 35.81 35.32 6990 Rsrch 19/12/2018 15:32:00 99.99 34.48 31.68 31.41 47.52 99.99 34.65 35.44 36.43 35.61 6990 Rsrch 19/12/2018 15:33:00 99.99 35.09 32.72 32.51 49.81 99.99 35.63 36.62 37.77 37.63 6990 Rsrch 19/12/2018 15:34:00 99.99 35.77 33.98 33.93 94.59 99.99 33.96 34.33 35.70 36.87 6990 Rsrch 19/12/2018 15:35:00 99.99 34.66 33.44 33.12 .91 99.99 34.87 35.25 35.78 35.46 6990 Rsrch 19/12/2018 15:36:00 99.99 34.00 32.68 32.44 34.06 99.99 34.96 35.26 35.70 34.83 6990 Rsrch 19/12/2018 15:37:00 99.99 35.39 32.79 32.76 31.85 99.99 33.88 34.83 35.77 35.66 6990 Rsrch 19/12/2018 15:38:00 99.99 36.48 32.91 32.58 36.86 99.99 33.91 34.74 35.02 35.43 6990 Rsrch 19/12/2018 15:39:00 99.99 35.02 30.87 31.00 67.76 99.99 32.74 34.17 34.28 33.78 6990 Rsrch 19/12/2018 15:40:00 99.99 33.89 32.38 32.17 44.18 99.99 33.51 34.00 34.10 34.29 6990 Rsrch 19/12/2018 15:41:00 99.99 33.93 32.26 31.99 13.37 99.99 33.55 34.29 34.81 34.53 6990 Rsrch 19/12/2018 15:42:00 99.99 33.39 32.59 32.33 24.19 99.99 33.79 34.03 33.55 33.77 6990 Rsrch 19/12/2018 15:43:00 99.99 32.70 31.49 31.11 53.67 99.99 33.42 34.02 34.13 33.12 6990 Rsrch 19/12/2018 15:44:00 99.99 33.36 32.34 32.00 68.78 99.99 33.72 34.36 34.63 34.34 6990 Rsrch 19/12/2018 15:45:00 99.99 33.56 32.44 32.21 31.64 99.99 34.59 35.15 35.07 34.36 6990 Rsrch 19/12/2018 15:46:00 99.99 33.67 32.57 32.22 29.09 99.99 34.00 34.26 34.08 33.78 6990 Rsrch 19/12/2018 15:47:00 99.99 32.22 31.71 31.77 84.74 99.99 32.95 33.38 32.72 32.84 6990 Rsrch 19/12/2018 15:48:00 99.99 33.62 32.54 32.06 7.56 99.99 33.86 33.50 34.16 34.15 6990 Rsrch 19/12/2018 15:49:00 99.99 33.91 31.92 31.56 70.36 99.99 33.76 34.63 35.21 34.69 6990 Rsrch 19/12/2018 15:50:00 99.99 35.09 33.33 33.03 87.01 99.99 35.21 35.65 36.29 36.40 6990 Rsrch 19/12/2018 15:51:00 99.99 35.88 33.96 33.51 9.33 99.99 35.09 35.03 35.70 36.12 6990 Rsrch 19/12/2018 15:52:00 99.99 35.21 33.89 33.55 53.98 99.99 35.95 36.11 36.35 36.68 6990 Rsrch 19/12/2018 15:53:00 99.99 35.22 33.17 32.92 65.02 99.99 35.82 36.85 37.62 38.32 6990 Rsrch 19/12/2018 15:54:00 99.99 38.02 34.65 34.71 43.86 99.99 35.88 34.31 35.77 37.49 6990 Rsrch 19/12/2018 15:55:00 99.99 39.14 36.65 36.23 11.73 99.99 36.66 37.22 37.82 39.55 6990 Rsrch 19/12/2018 15:56:00 99.99 39.19 34.69 34.05 36.95 99.99 36.77 36.28 36.42 37.69 6990 Rsrch 19/12/2018 15:57:00 99.99 38.39 36.16 35.46 21.99 99.99 33.04 33.46 33.15 35.12 6990 Rsrch 19/12/2018 15:58:00 99.99 38.59 36.77 36.01 79.97 99.99 32.51 33.03 33.17 35.58 6990 Rsrch 19/12/2018 15:59:00 99.99 39.76 37.45 36.42 15.49 99.99 33.76 33.44 34.53 37.22 6990 Rsrch 19/12/2018 16:00:00 99.99 39.75 35.63 35.52 14.59 99.99 36.02 36.99 37.36 39.29 6990 Rsrch 19/12/2018 16:01:00 99.99 37.45 34.90 34.50 86.64 99.99 37.47 37.12 37.31 38.09 6990 Rsrch 19/12/2018 16:02:00 99.99 36.26 33.54 33.48 .99 99.99 36.48 36.15 36.36 37.28 6990 Rsrch 19/12/2018 16:03:00 99.99 35.92 34.80 34.56 78.19 99.99 36.48 35.12 35.46 36.67 6990 Rsrch 19/12/2018 16:04:00 99.99 34.71 32.95 32.72 15.43 99.99 36.09 35.85 35.46 35.29 6990 Rsrch 19/12/2018 16:05:00 99.99 35.37 33.21 33.02 49.82 99.99 36.27 35.80 35.74 35.93 6990 Rsrch 19/12/2018 16:06:00 99.99 33.82 32.92 32.87 27.10 99.99 35.90 34.81 33.90 34.15 6990 Rsrch 19/12/2018 16:07:00 99.99 34.03 32.17 31.89 15.80 99.99 36.25 35.58 35.22 34.64 6990 Rsrch 19/12/2018 16:08:00 99.99 34.29 33.39 33.15 8.85 99.99 36.42 35.36 34.35 34.51 6990 Rsrch 19/12/2018 16:09:00 99.99 33.58 32.43 32.15 34.00 99.99 36.33 35.28 34.46 34.34 6990 Rsrch 19/12/2018 16:10:00 99.99 33.85 32.23 31.61 82.50 99.99 35.16 33.37 33.03 32.98 6990 Rsrch 19/12/2018 16:11:00 99.99 35.36 33.05 32.81 1.83 99.99 37.23 36.00 35.81 35.91 6990 Rsrch 19/12/2018 16:12:00 99.99 35.28 33.47 33.17 1.14 99.99 37.98 36.88 36.11 36.91 6990 Rsrch 19/12/2018 16:13:00 99.99 35.92 33.81 33.12 75.82 99.99 35.62 34.53 34.66 35.28 6990 Rsrch 19/12/2018 16:14:00 99.99 35.51 33.52 32.75 9.13 99.99 35.62 34.11 34.45 35.11 6990 Rsrch 19/12/2018 16:15:00 99.99 34.98 33.52 33.05 48.70 99.99 34.85 34.16 34.42 35.39 6990 Rsrch 19/12/2018 16:16:00 99.99 35.44 34.00 33.71 58.77 99.99 37.05 35.97 35.02 36.09 6990 Rsrch 19/12/2018 16:17:00 99.99 33.79 32.57 32.40 53.01 99.99 36.58 35.65 34.64 34.61 6990 Rsrch 19/12/2018 16:18:00 99.99 35.44 34.34 34.26 76.78 99.99 37.44 36.19 35.20 36.08 6990 Rsrch 19/12/2018 16:19:00 99.99 34.52 33.74 33.80 87.31 99.99 36.01 34.81 33.99 34.80 6990 Rsrch 19/12/2018 16:20:00 99.99 34.21 33.19 32.91 49.78 99.99 36.47 35.60 34.69 34.87 6990 Rsrch 19/12/2018 16:21:00 99.99 33.94 32.23 31.87 70.93 99.99 36.25 35.54 34.87 34.18 6990 Rsrch 19/12/2018 16:22:00 99.99 33.39 32.58 32.25 40.86 99.99 35.69 34.93 33.61 33.45 6990 Rsrch 19/12/2018 16:23:00 99.99 32.65 32.09 32.04 73.23 99.99 34.81 33.84 32.46 32.66 6990 Rsrch 19/12/2018 16:24:00 99.99 33.01 32.37 32.45 24.65 99.99 34.38 33.16 32.19 32.53 6990 Rsrch 19/12/2018 16:25:00 99.99 34.39 33.59 33.56 95.91 99.99 35.37 34.11 33.43 33.98 6990 Rsrch 19/12/2018 16:26:00 99.99 33.38 32.44 32.35 76.87 99.99 35.86 34.53 33.18 33.21 6990 Rsrch 19/12/2018 16:27:00 99.99 33.64 32.85 32.61 54.91 99.99 34.98 33.64 32.59 33.14 6990 Rsrch 19/12/2018 16:28:00 99.99 33.33 32.72 32.93 27.41 99.99 34.63 33.25 32.43 32.99 6990 Rsrch 19/12/2018 16:29:00 99.99 33.12 32.56 32.69 80.25 99.99 34.23 32.93 32.19 32.77 6990 Rsrch 19/12/2018 16:30:00 99.99 33.29 32.39 32.15 49.31 99.99 33.98 32.43 31.96 32.51 6990 Rsrch 19/12/2018 16:31:00 99.99 33.98 32.29 31.59 41.77 99.99 33.72 32.21 32.23 32.87 6990 Rsrch 19/12/2018 16:32:00 99.99 34.57 33.56 33.64 82.05 99.99 35.35 34.05 33.36 34.31 6990 Rsrch 19/12/2018 16:33:00 99.99 33.12 31.93 31.72 74.59 99.99 34.77 34.13 33.20 32.97 6990 Rsrch 19/12/2018 16:34:00 99.99 33.27 31.71 31.53 70.10 99.99 35.06 34.39 33.81 33.30 6990 Rsrch 19/12/2018 16:35:00 99.99 33.94 32.15 31.83 23.69 99.99 35.22 34.70 34.06 33.89 6990 Rsrch 19/12/2018 16:36:00 99.99 34.76 32.42 32.19 68.33 99.99 35.48 34.89 34.28 34.46 6990 Rsrch 19/12/2018 16:37:00 99.99 34.29 32.43 32.09 78.73 99.99 36.00 35.46 34.67 34.29 6990 Rsrch 19/12/2018 16:38:00 99.99 36.09 32.91 32.95 48.96 99.99 36.68 36.34 35.41 36.01 6990 Rsrch 19/12/2018 16:39:00 99.99 34.72 32.12 32.01 45.87 99.99 36.13 35.75 35.08 34.98 6990 Rsrch 19/12/2018 16:40:00 99.99 35.02 32.94 32.60 72.98 99.99 37.37 36.70 35.76 35.58 6990 Rsrch 19/12/2018 16:41:00 99.99 37.17 34.60 34.28 53.59 99.99 37.07 36.88 35.89 36.85 6990 Rsrch 19/12/2018 16:42:00 99.99 37.46 34.51 34.25 .33 99.99 36.07 35.50 34.54 34.87 6990 Rsrch 19/12/2018 16:43:00 99.99 33.98 32.87 32.70 15.35 99.99 35.56 34.88 33.18 33.90 6990 Rsrch 19/12/2018 16:44:00 99.99 33.49 32.55 32.32 16.31 99.99 35.37 34.81 33.37 33.62 6990 Rsrch 19/12/2018 16:45:00 99.99 33.89 32.68 32.34 51.24 99.99 35.97 35.37 33.66 34.00 6990 Rsrch 19/12/2018 16:46:00 99.99 33.60 32.61 32.50 55.55 99.99 35.73 34.74 32.77 33.35 6990 Rsrch 19/12/2018 16:47:00 99.99 34.87 33.38 32.88 62.75 99.99 35.78 34.41 33.67 34.44 6990 Rsrch 19/12/2018 16:48:00 99.99 34.40 33.14 32.88 83.34 99.99 36.48 35.00 33.44 34.23 6990 Rsrch 19/12/2018 16:49:00 99.99 36.90 33.54 33.36 73.78 99.99 37.60 36.74 35.22 36.39 6990 Rsrch 19/12/2018 16:50:00 99.99 38.18 34.59 33.90 54.81 99.99 37.15 36.48 34.80 36.61 6990 Rsrch 19/12/2018 16:51:00 99.99 38.67 35.46 34.31 13.59 99.99 37.81 36.10 34.81 36.55 6990 Rsrch 19/12/2018 16:52:00 99.99 37.53 33.91 33.65 20.80 99.99 37.52 36.74 35.33 36.42 6990 Rsrch 19/12/2018 16:53:00 99.99 34.12 32.50 32.05 9.68 99.99 35.93 35.58 33.88 34.07 6990 Rsrch 19/12/2018 16:54:00 99.99 33.62 32.11 31.76 33.94 99.99 35.29 35.06 33.46 33.46 6990 Rsrch 19/12/2018 16:55:00 99.99 33.91 32.03 31.64 45.07 99.99 35.88 35.62 33.98 33.94 6990 Rsrch 19/12/2018 16:56:00 99.99 36.15 33.45 33.01 75.19 99.99 37.09 36.39 34.63 35.62 6990 Rsrch 19/12/2018 16:57:00 99.99 34.82 32.50 32.25 49.82 99.99 36.00 35.74 34.06 34.11 6990 Rsrch 19/12/2018 16:58:00 99.99 34.36 32.13 31.77 69.33 99.99 35.67 35.54 34.05 34.20 6990 Rsrch 19/12/2018 16:59:00 99.99 33.36 31.56 31.21 23.00 99.99 35.37 34.92 33.62 33.28 6990 Rsrch 19/12/2018 17:00:00 99.99 33.47 31.47 31.10 66.78 99.99 35.18 34.67 33.31 33.23 6990 Rsrch 19/12/2018 17:01:00 99.99 34.96 32.35 32.24 49.09 99.99 35.49 35.16 33.87 34.19 6990 Rsrch 19/12/2018 17:02:00 99.99 34.99 31.81 31.82 71.44 99.99 34.19 34.51 33.48 33.62 6990 Rsrch 19/12/2018 17:03:00 99.99 34.43 31.63 31.63 62.56 99.99 34.48 34.65 33.45 33.51 6990 Rsrch 19/12/2018 17:04:00 99.99 33.48 32.42 32.37 3.88 99.99 34.95 34.33 32.37 33.00 6990 Rsrch 19/12/2018 17:05:00 99.99 33.16 32.32 32.24 54.53 99.99 33.78 33.01 32.24 32.29 6990 Rsrch 19/12/2018 17:06:00 99.99 32.45 31.90 32.00 4.34 99.99 33.65 32.61 31.56 31.85 6990 Rsrch 19/12/2018 17:07:00 99.99 32.87 32.20 32.12 56.17 99.99 34.32 33.47 31.85 32.10 6990 Rsrch 19/12/2018 17:08:00 99.99 33.08 32.42 32.33 81.36 99.99 34.22 33.31 31.88 32.36 6990 Rsrch 19/12/2018 17:09:00 99.99 32.82 31.85 31.45 78.57 99.99 34.39 33.62 31.80 31.92 6990 Rsrch 19/12/2018 17:10:00 99.99 32.79 31.88 31.68 47.10 99.99 34.32 33.68 31.64 31.91 6990 Rsrch 19/12/2018 17:11:00 99.99 33.09 32.19 32.16 9.87 99.99 34.05 33.12 31.98 32.03 6990 Rsrch 19/12/2018 17:12:00 99.99 32.55 31.70 31.57 6.21 99.99 34.16 33.29 31.57 31.56 6990 Rsrch 19/12/2018 17:13:00 99.99 32.30 31.71 31.87 89.83 99.99 33.52 32.46 31.38 31.53 6990 Rsrch 19/12/2018 17:14:00 99.99 32.80 32.11 32.13 7.30 99.99 34.12 32.90 31.52 32.07 6990 Rsrch 19/12/2018 17:15:00 99.99 33.55 32.60 32.65 50.76 99.99 34.33 33.34 32.25 32.57 6990 Rsrch 19/12/2018 17:16:00 99.99 32.27 31.55 31.39 35.93 99.99 33.99 33.22 31.64 31.51 6990 Rsrch 19/12/2018 17:17:00 99.99 32.61 31.84 31.81 24.97 99.99 33.20 32.22 31.69 31.53 6990 Rsrch 19/12/2018 17:18:00 99.99 32.18 31.62 31.86 89.05 99.99 32.97 31.94 31.39 31.54 6990 Rsrch 19/12/2018 17:19:00 99.99 32.91 32.02 31.64 86.59 99.99 33.10 31.83 31.64 31.73 6990 Rsrch 19/12/2018 17:20:00 99.99 32.19 31.56 31.48 .11 99.99 33.34 32.54 31.35 31.43 6990 Rsrch 19/12/2018 17:21:00 99.99 32.03 31.12 31.03 71.05 99.99 33.55 32.78 31.57 31.28 6990 Rsrch 19/12/2018 17:22:00 99.99 33.38 32.13 31.92 72.28 99.99 34.94 33.97 32.71 32.45 6990 Rsrch 19/12/2018 17:23:00 99.99 32.25 31.17 31.06 96.83 99.99 34.03 33.22 31.91 31.41 6990 Rsrch 19/12/2018 17:24:00 99.99 32.59 31.21 30.95 99.91 99.99 34.25 33.80 32.50 31.77 6990 Rsrch 19/12/2018 17:25:00 99.99 33.46 31.92 31.61 77.54 99.99 34.34 33.94 33.04 32.61 6990 Rsrch 19/12/2018 17:26:00 99.99 33.33 31.89 31.63 55.10 99.99 34.39 34.04 33.22 32.69 6990 Rsrch 19/12/2018 17:27:00 99.99 33.50 31.26 31.09 68.22 99.99 34.22 33.93 33.21 32.70 6990 Rsrch 19/12/2018 17:28:00 99.99 34.26 32.12 31.86 91.37 99.99 35.38 34.87 34.06 33.55 6990 Rsrch 19/12/2018 17:29:00 99.99 34.49 31.53 31.47 88.41 99.99 34.97 34.92 34.13 33.78 6990 Rsrch 19/12/2018 17:30:00 99.99 35.36 32.82 32.33 24.33 99.99 35.64 35.16 34.25 34.35 6990 Rsrch 19/12/2018 17:31:00 99.99 36.16 33.04 32.84 37.31 99.99 35.84 35.81 35.14 35.35 6990 Rsrch 19/12/2018 17:32:00 99.99 38.09 33.97 33.58 90.11 99.99 35.97 36.24 35.10 35.55 6990 Rsrch 19/12/2018 17:33:00 99.99 36.19 32.00 31.83 71.58 99.99 34.21 34.35 33.24 33.45 6990 Rsrch 19/12/2018 17:34:00 99.99 33.66 31.63 31.36 79.09 99.99 34.94 34.46 33.55 33.13 6990 Rsrch 19/12/2018 17:35:00 99.99 34.34 32.72 32.36 20.68 99.99 35.47 35.04 33.76 33.68 6990 Rsrch 19/12/2018 17:36:00 99.99 33.01 31.56 31.24 77.40 99.99 34.60 34.36 33.28 32.33 6990 Rsrch 19/12/2018 17:37:00 99.99 33.18 31.15 30.83 29.71 99.99 34.01 33.92 33.19 32.31 6990 Rsrch 19/12/2018 17:38:00 99.99 33.23 30.83 30.62 92.76 99.99 33.49 33.51 33.12 32.17 6990 Rsrch 19/12/2018 17:39:00 99.99 33.50 31.89 31.58 40.40 99.99 34.43 34.20 33.32 32.73 6990 Rsrch 19/12/2018 17:40:00 99.99 33.56 31.76 31.42 92.08 99.99 34.71 34.18 33.59 32.63 6990 Rsrch 19/12/2018 17:41:00 99.99 33.48 31.23 31.03 19.08 99.99 33.79 33.74 33.06 32.28 6990 Rsrch 19/12/2018 17:42:00 99.99 33.51 30.87 30.86 89.40 99.99 32.76 33.09 32.66 32.06 6990 Rsrch 19/12/2018 17:43:00 99.99 33.47 31.33 31.04 23.10 99.99 33.37 33.33 32.97 32.33 6990 Rsrch 19/12/2018 17:44:00 99.99 33.95 30.78 30.78 20.87 99.99 32.67 32.71 32.09 31.68 6990 Rsrch 19/12/2018 17:45:00 99.99 33.32 30.42 30.39 63.44 99.99 32.00 32.21 31.65 31.18 6990 Rsrch 19/12/2018 17:46:00 99.99 33.38 30.77 30.78 54.59 99.99 32.38 32.57 32.17 31.75 6990 Rsrch 19/12/2018 17:47:00 99.99 32.44 30.34 30.15 2.72 99.99 32.63 32.52 32.10 31.15 6990 Rsrch 19/12/2018 17:48:00 99.99 32.64 30.79 30.61 73.58 99.99 33.03 32.80 32.22 31.53 6990 Rsrch 19/12/2018 17:49:00 99.99 33.19 31.07 30.95 2.84 99.99 33.30 33.03 32.64 32.11 6990 Rsrch 19/12/2018 17:50:00 99.99 32.15 30.51 30.30 47.88 99.99 32.91 32.62 32.15 31.35 6990 Rsrch 19/12/2018 17:51:00 99.99 32.45 30.63 30.42 33.30 99.99 32.99 32.66 32.43 31.58 6990 Rsrch 19/12/2018 17:52:00 99.99 32.39 30.70 30.45 68.16 99.99 33.16 32.81 32.34 31.53 6990 Rsrch 19/12/2018 17:53:00 99.99 32.45 30.55 30.34 33.31 99.99 33.18 33.14 32.55 31.39 6990 Rsrch 19/12/2018 17:54:00 99.99 32.11 30.45 30.17 13.45 99.99 33.17 32.80 32.41 31.35 6990 Rsrch 19/12/2018 17:55:00 99.99 33.31 31.06 30.78 87.32 99.99 33.62 33.39 33.18 32.27 6990 Rsrch 19/12/2018 17:56:00 99.99 32.81 31.09 30.83 52.71 99.99 33.65 33.28 32.52 31.82 6990 Rsrch 19/12/2018 17:57:00 99.99 31.61 30.27 30.03 80.71 99.99 32.57 32.30 31.80 30.88 6990 Rsrch 19/12/2018 17:58:00 99.99 32.34 30.51 30.35 51.49 99.99 32.57 32.43 32.14 31.44 6990 Rsrch 19/12/2018 17:59:00 99.99 32.50 30.72 30.48 63.55 99.99 33.09 32.77 32.24 31.34 6990 Rsrch 19/12/2018 18:00:00 99.99 31.90 30.32 30.06 53.19 99.99 32.44 32.12 31.93 31.16 6990 Rsrch 19/12/2018 18:01:00 99.99 31.93 30.41 30.19 47.86 99.99 32.70 32.51 31.93 31.03 6990 Rsrch 19/12/2018 18:02:00 99.99 31.66 30.38 30.14 69.96 99.99 32.80 32.37 31.53 30.72 6990 Rsrch 19/12/2018 18:03:00 99.99 32.20 30.43 30.22 99.14 99.99 32.59 32.31 31.86 31.19 6990 Rsrch 19/12/2018 18:04:00 99.99 32.24 30.11 30.09 96.56 99.99 31.61 31.72 31.32 30.87 6990 Rsrch 19/12/2018 18:05:00 99.99 32.89 30.49 30.43 69.12 99.99 32.10 31.93 31.64 31.23 6990 Rsrch 19/12/2018 18:06:00 99.99 32.63 30.37 30.34 33.08 99.99 31.90 31.97 31.66 31.29 6990 Rsrch 19/12/2018 18:07:00 99.99 32.58 30.34 30.35 84.52 99.99 31.80 31.85 31.61 31.17 6990 Rsrch 19/12/2018 18:08:00 99.99 32.66 30.55 30.47 12.53 99.99 32.43 32.29 32.00 31.48 6990 Rsrch 19/12/2018 18:09:00 99.99 32.95 31.16 31.00 63.41 99.99 32.79 32.64 32.03 31.82 6990 Rsrch 19/12/2018 18:10:00 99.99 32.44 30.42 30.28 31.24 99.99 32.58 32.42 31.92 31.33 6990 Rsrch 19/12/2018 18:11:00 99.99 31.71 30.15 29.97 26.89 99.99 32.18 32.02 31.58 30.89 6990 Rsrch 19/12/2018 18:12:00 99.99 32.30 30.50 30.37 85.68 99.99 32.06 32.06 31.56 31.18 6990 Rsrch 19/12/2018 18:13:00 99.99 32.49 30.18 30.08 83.17 99.99 31.54 31.62 31.37 30.87 6990 Rsrch 19/12/2018 18:14:00 99.99 33.00 30.40 30.38 94.33 99.99 31.88 31.93 31.56 31.19 6990 Rsrch 19/12/2018 18:15:00 99.99 32.88 30.51 30.42 52.84 99.99 31.84 31.80 31.45 31.19 6990 Rsrch 19/12/2018 18:16:00 99.99 33.15 30.79 30.70 99.06 99.99 32.56 32.33 31.91 31.77 6990 Rsrch 19/12/2018 18:17:00 99.99 33.37 30.93 30.77 44.92 99.99 32.80 32.59 32.30 31.93 6990 Rsrch 19/12/2018 18:18:00 99.99 32.89 30.78 30.59 76.30 99.99 32.56 32.48 31.99 31.65 6990 Rsrch 19/12/2018 18:19:00 99.99 32.26 30.28 30.08 91.29 99.99 32.15 32.08 31.60 31.18 6990 Rsrch 19/12/2018 18:20:00 99.99 31.62 29.85 29.65 27.75 99.99 31.77 31.69 31.46 30.78 6990 Rsrch 19/12/2018 18:21:00 99.99 32.49 30.41 30.19 28.92 99.99 31.93 31.93 31.62 31.16 6990 Rsrch 19/12/2018 18:22:00 99.99 32.40 30.12 30.00 19.11 99.99 31.85 31.88 31.53 31.09 6990 Rsrch 19/12/2018 18:23:00 99.99 32.15 30.32 30.04 27.66 99.99 32.20 32.14 31.70 31.04 6990 Rsrch 19/12/2018 18:24:00 99.99 32.59 30.62 30.25 27.49 99.99 32.01 31.96 31.49 31.19 6990 Rsrch 19/12/2018 18:25:00 99.99 31.43 29.94 29.64 10.70 99.99 31.95 31.70 31.28 30.57 6990 Rsrch 19/12/2018 18:26:00 99.99 31.33 30.00 29.70 12.21 99.99 31.71 31.62 30.94 30.50 6990 Rsrch 19/12/2018 18:27:00 99.99 31.24 30.19 29.99 81.81 99.99 31.86 31.53 30.67 30.41 6990 Rsrch 19/12/2018 18:28:00 99.99 31.21 30.24 29.97 84.15 99.99 32.06 31.60 30.60 30.22 6990 Rsrch 19/12/2018 18:29:00 99.99 30.76 29.73 29.42 67.62 99.99 31.71 31.26 30.55 29.95 6990 Rsrch 19/12/2018 18:30:00 99.99 30.67 29.91 29.61 96.58 99.99 31.56 31.08 30.09 29.72 6990 Rsrch 19/12/2018 18:31:00 99.99 30.61 29.93 29.69 79.65 99.99 31.30 30.92 30.01 29.72 6990 Rsrch 19/12/2018 18:32:00 99.99 30.66 29.88 29.61 42.32 99.99 31.58 31.09 29.90 29.62 6990 Rsrch 19/12/2018 18:33:00 99.99 30.48 29.79 29.51 55.19 99.99 31.37 31.05 30.09 29.59 6990 Rsrch 19/12/2018 18:34:00 99.99 30.69 29.90 29.52 44.91 99.99 31.59 31.20 30.25 29.70 6990 Rsrch 19/12/2018 18:35:00 99.99 30.17 29.38 29.07 33.86 99.99 31.11 30.90 30.02 29.36 6990 Rsrch 19/12/2018 18:36:00 99.99 30.30 29.57 29.33 82.83 99.99 31.12 30.75 29.58 29.31 6990 Rsrch 19/12/2018 18:37:00 99.99 30.20 29.34 29.00 9.77 99.99 30.94 30.68 29.84 29.32 6990 Rsrch 19/12/2018 18:38:00 99.99 29.75 29.01 28.73 95.36 99.99 30.53 30.34 29.58 29.06 6990 Rsrch 19/12/2018 18:39:00 99.99 29.72 28.97 28.68 12.93 99.99 30.27 30.17 29.54 29.00 6990 Rsrch 19/12/2018 18:40:00 99.99 29.78 29.15 28.90 2.86 99.99 30.41 30.15 29.29 28.97 6990 Rsrch 19/12/2018 18:41:00 99.99 30.08 29.27 28.96 49.32 99.99 30.63 30.38 29.51 29.17 6990 Rsrch 19/12/2018 18:42:00 99.99 29.87 28.98 28.67 50.34 99.99 30.62 30.26 29.60 29.05 6990 Rsrch 19/12/2018 18:43:00 99.99 29.50 28.61 28.35 92.63 99.99 30.05 29.89 29.40 28.84 6990 Rsrch 19/12/2018 18:44:00 99.99 29.29 28.44 28.23 9.90 99.99 29.80 29.67 29.16 28.62 6990 Rsrch 19/12/2018 18:45:00 99.99 29.19 28.32 28.12 19.70 99.99 29.45 29.38 29.11 28.56 6990 Rsrch 19/12/2018 18:46:00 99.99 29.26 28.32 28.09 76.43 99.99 29.48 29.40 29.13 28.56 6990 Rsrch 19/12/2018 18:47:00 99.99 29.30 28.22 27.96 48.28 99.99 29.35 29.29 29.06 28.57 6990 Rsrch 19/12/2018 18:48:00 99.99 29.34 28.22 28.01 34.28 99.99 29.39 29.34 29.14 28.64 6990 Rsrch 19/12/2018 18:49:00 99.99 29.45 28.24 28.03 81.35 99.99 29.39 29.34 29.16 28.71 6990 Rsrch 19/12/2018 18:50:00 99.99 28.84 28.06 27.90 53.83 99.99 29.10 29.02 28.89 28.39 6990 Rsrch 19/12/2018 18:51:00 99.99 29.08 28.14 28.00 21.41 99.99 28.95 29.03 28.86 28.42 6990 Rsrch 19/12/2018 18:52:00 99.99 28.66 27.83 27.62 56.00 99.99 28.74 28.75 28.61 28.20 6990 Rsrch 19/12/2018 18:53:00 99.99 28.62 27.59 27.37 16.98 99.99 28.60 28.68 28.57 28.11 6990 Rsrch 19/12/2018 18:54:00 99.99 28.56 27.62 27.42 11.79 99.99 28.40 28.46 28.36 28.10 6990 Rsrch 19/12/2018 18:55:00 99.99 27.93 27.33 27.17 86.82 99.99 28.26 28.26 28.03 27.70 6990 Rsrch 19/12/2018 18:56:00 99.99 27.87 27.27 27.14 42.01 99.99 28.18 28.20 28.00 27.61 6990 Rsrch 19/12/2018 18:57:00 99.99 27.73 27.08 26.93 65.78 99.99 27.97 28.02 27.89 27.52 6990 Rsrch 19/12/2018 18:58:00 99.99 27.76 26.90 26.74 26.85 99.99 27.73 27.86 27.81 27.45 6990 Rsrch 19/12/2018 18:59:00 99.99 27.93 27.17 27.02 .88 99.99 27.78 27.90 27.86 27.56 6990 Rsrch 19/12/2018 19:00:00 99.99 27.45 26.80 26.65 51.60 99.99 27.57 27.60 27.52 27.18 6990 Rsrch 19/12/2018 19:01:00 99.99 27.48 26.88 26.72 63.94 99.99 27.35 27.47 27.48 27.24 6990 Rsrch 19/12/2018 19:02:00 99.99 27.25 26.73 26.64 30.80 99.99 27.24 27.34 27.35 27.09 6990 Rsrch 19/12/2018 19:03:00 99.99 27.22 26.76 26.68 13.30 99.99 27.23 27.30 27.28 27.02 6990 Rsrch 19/12/2018 19:04:00 99.99 27.03 26.54 26.43 98.21 99.99 27.08 27.19 27.16 26.90 6990 Rsrch 19/12/2018 19:05:00 99.99 26.99 26.54 26.46 98.06 99.99 26.88 27.03 27.04 26.85 6990 Rsrch 19/12/2018 19:06:00 99.99 26.43 26.08 26.00 39.33 99.99 26.43 26.65 26.66 26.48 6990 Rsrch 19/12/2018 19:07:00 99.99 26.08 25.94 25.82 35.70 99.99 25.97 26.25 26.31 26.25 6990 Rsrch 19/12/2018 19:08:00 99.99 25.77 25.60 25.52 85.33 99.99 25.75 26.03 26.07 25.98 6990 Rsrch 19/12/2018 19:09:00 99.99 25.21 25.16 25.15 21.30 99.99 25.31 25.61 25.69 25.59 6990 Rsrch 19/12/2018 19:10:00 99.99 25.36 25.40 25.38 36.32 99.99 25.30 25.56 25.64 25.64 6990 Rsrch 19/12/2018 19:11:00 99.99 24.91 24.89 24.87 20.00 99.99 25.00 25.28 25.35 25.28 6990 Rsrch 19/12/2018 19:12:00 99.99 24.91 24.96 24.93 15.50 99.99 24.87 25.19 25.24 25.24 6990 Rsrch 19/12/2018 19:13:00 99.99 24.41 24.45 24.49 46.30 99.99 24.54 24.85 24.92 24.95 6990 Rsrch 19/12/2018 19:14:00 99.99 24.31 24.40 24.49 73.60 99.99 24.45 24.72 24.85 24.88 6990 Rsrch 19/12/2018 19:15:00 99.99 24.28 24.38 24.56 1.80 99.99 24.37 24.64 24.79 24.87 6990 Rsrch 19/12/2018 19:16:00 99.99 23.94 23.99 24.12 66.50 99.99 24.04 24.39 24.53 24.53 6990 Rsrch 19/12/2018 19:17:00 99.99 24.00 24.11 24.26 3.80 99.99 24.11 24.39 24.52 24.57 6990 Rsrch 19/12/2018 19:18:00 99.99 23.69 23.81 23.95 17.30 99.99 23.76 24.09 24.28 24.36 6990 Rsrch 19/12/2018 19:19:00 99.99 23.92 24.15 24.40 43.00 99.99 23.84 24.17 24.38 24.58 6990 Rsrch 19/12/2018 19:20:00 99.99 23.50 23.69 23.87 26.90 99.99 23.54 23.87 24.07 24.25 6990 Rsrch 19/12/2018 19:21:00 99.99 23.27 23.37 23.55 79.20 99.99 23.35 23.69 23.89 23.96 6990 Rsrch 19/12/2018 19:22:00 99.99 23.48 23.69 23.86 95.00 99.99 23.45 23.74 23.95 24.12 6990 Rsrch 19/12/2018 19:23:00 99.99 22.83 22.97 23.16 23.40 99.99 22.95 23.34 23.59 23.74 6990 Rsrch 19/12/2018 19:24:00 99.99 22.63 22.78 22.95 77.10 99.99 22.72 23.11 23.36 23.45 6990 Rsrch 19/12/2018 19:25:00 99.99 22.65 22.84 23.06 48.10 99.99 22.60 23.02 23.32 23.48 6990 Rsrch 19/12/2018 19:26:00 99.99 22.56 22.84 23.08 23.30 99.99 22.41 22.80 23.23 23.43 6990 Rsrch 19/12/2018 19:32:00 99.99 21.99 22.19 22.45 99.00 99.99 21.68 22.11 22.60 22.83 6990 Rsrch 19/12/2018 19:33:00 99.99 21.77 22.06 22.38 99.00 99.99 21.55 21.91 22.39 22.75 6990 Rsrch 19/12/2018 19:34:00 99.99 21.63 21.91 22.27 99.00 99.99 21.44 21.86 22.35 22.66 6990 Rsrch 19/12/2018 19:35:00 99.99 21.66 21.95 22.27 99.00 99.99 21.28 21.74 22.28 22.59 6990 Rsrch 19/12/2018 19:36:00 99.99 21.74 22.04 22.35 99.00 99.99 21.18 21.68 22.29 22.63 6990 Rsrch 19/12/2018 19:37:00 99.99 20.94 21.17 21.50 99.00 99.99 20.97 21.40 21.86 22.04 6990 Rsrch 19/12/2018 19:38:00 99.99 20.83 21.03 21.29 99.00 99.99 20.78 21.26 21.62 21.84 6990 Rsrch 19/12/2018 19:39:00 99.99 20.42 20.63 20.87 99.00 99.99 20.52 21.01 21.39 21.56 6990 Rsrch 19/12/2018 19:40:00 99.99 20.60 20.78 21.08 99.00 99.99 20.60 21.01 21.34 21.54 6990 Rsrch 19/12/2018 19:41:00 99.99 20.14 20.34 20.62 99.00 99.99 20.28 20.74 21.07 21.21 6990 Rsrch 19/12/2018 19:42:00 99.99 20.08 20.28 20.50 99.00 99.99 20.26 20.64 20.99 21.07 6990 Rsrch 19/12/2018 19:43:00 99.99 19.90 20.03 20.28 99.00 99.99 20.16 20.51 20.80 20.90 6990 Rsrch 19/12/2018 19:44:00 99.99 19.68 19.78 20.01 99.00 99.99 19.96 20.31 20.54 20.62 6990 Rsrch 19/12/2018 19:45:00 99.99 19.64 19.73 19.99 99.00 99.99 19.84 20.20 20.47 20.55 6990 Rsrch 19/12/2018 19:46:00 99.99 19.49 19.54 19.79 99.00 99.99 19.63 20.01 20.25 20.37 6990 Rsrch 19/12/2018 19:47:00 99.99 19.31 19.34 19.54 99.00 99.99 19.47 19.85 20.07 20.12 6990 Rsrch 19/12/2018 19:48:00 99.99 18.93 18.99 19.21 99.00 99.99 19.12 19.57 19.80 19.88 6990 Rsrch 19/12/2018 19:49:00 99.99 18.53 18.53 18.72 99.00 99.99 18.81 19.35 19.52 19.58 6990 Rsrch 19/12/2018 19:50:00 99.99 18.44 18.45 18.67 99.00 99.99 18.63 19.16 19.33 19.38 6990 Rsrch 19/12/2018 19:51:00 99.99 18.42 18.48 18.73 99.00 99.99 18.48 19.08 19.28 19.33 6990 Rsrch 19/12/2018 19:52:00 99.99 18.38 18.49 18.71 99.00 99.99 18.39 18.87 19.11 19.25 6990 Rsrch 19/12/2018 19:53:00 99.99 18.58 18.85 19.13 99.00 99.99 18.48 18.88 19.20 19.51 6990 Rsrch 19/12/2018 19:54:00 99.99 18.28 18.38 18.66 99.00 99.99 18.40 18.76 18.99 19.14 6990 Rsrch 19/12/2018 19:55:00 99.99 18.24 18.33 18.59 99.00 99.99 18.31 18.69 18.92 19.07 6990 Rsrch 19/12/2018 19:56:00 99.99 18.12 18.22 18.48 99.00 99.99 18.19 18.50 18.77 18.95 6990 Rsrch 19/12/2018 19:57:00 99.99 18.20 18.38 18.75 99.00 99.99 18.18 18.55 18.88 19.13 6990 Rsrch 19/12/2018 19:58:00 99.99 18.08 18.21 18.49 99.00 99.99 18.11 18.46 18.78 19.01 6990 Rsrch 19/12/2018 19:59:00 99.99 18.01 18.19 18.49 99.00 99.99 17.94 18.35 18.65 18.90 6990 Rsrch 19/12/2018 20:00:00 99.99 17.99 18.12 18.44 99.00 99.99 17.97 18.34 18.65 18.87 6990 Rsrch 19/12/2018 20:01:00 99.99 17.89 18.04 18.33 99.00 99.99 17.87 18.20 18.55 18.81 6990 Rsrch 19/12/2018 20:02:00 99.99 17.80 17.93 18.35 99.00 99.99 17.85 18.22 18.61 18.85 6990 Rsrch 19/12/2018 20:03:00 99.99 18.22 18.50 18.93 99.00 99.99 18.13 18.40 18.79 19.29 6990 Rsrch 19/12/2018 20:04:00 99.99 18.15 18.38 18.81 99.00 99.99 18.02 18.37 18.78 19.28 6990 Rsrch 19/12/2018 20:05:00 99.99 18.52 18.66 19.00 99.00 99.99 18.23 18.47 18.91 19.36 6990 Rsrch 19/12/2018 20:06:00 99.99 18.58 18.75 19.11 99.00 99.99 18.32 18.55 18.97 19.46 6990 Rsrch 19/12/2018 20:07:00 99.99 18.54 18.75 19.12 99.00 99.99 18.29 18.59 19.00 19.50 6990 Rsrch 19/12/2018 20:08:00 99.99 18.20 18.38 18.79 99.00 99.99 18.08 18.40 18.76 19.26 6990 Rsrch 19/12/2018 20:09:00 99.99 18.36 18.69 19.12 99.00 99.99 17.98 18.39 18.92 19.52 6990 Rsrch 19/12/2018 20:10:00 99.99 18.19 18.52 18.95 99.00 99.99 17.94 18.37 18.87 19.35 6990 Rsrch 19/12/2018 20:11:00 99.99 18.30 18.53 18.96 99.00 99.99 18.05 18.45 18.98 19.34 6990 Rsrch 19/12/2018 20:12:00 99.99 18.03 18.23 18.55 99.00 99.99 17.87 18.25 18.71 19.06 6990 Rsrch 19/12/2018 20:13:00 99.99 17.92 18.15 18.62 99.00 99.99 17.81 18.20 18.75 19.10 6990 Rsrch 19/12/2018 20:14:00 99.99 17.95 18.19 18.57 99.00 99.99 17.77 18.17 18.63 19.00 6990 Rsrch 19/12/2018 20:15:00 99.99 17.86 18.14 18.52 99.00 99.99 17.69 18.11 18.62 19.00 6990 Rsrch 19/12/2018 20:16:00 99.99 18.01 18.16 18.58 99.00 99.99 17.76 18.14 18.61 18.99 6990 Rsrch 19/12/2018 20:17:00 99.99 18.00 18.18 18.53 99.00 99.99 17.80 18.06 18.46 18.96 6990 Rsrch 19/12/2018 20:18:00 99.99 17.92 18.12 18.49 99.00 99.99 17.81 18.07 18.45 18.80 6990 Rsrch 19/12/2018 20:19:00 99.99 17.52 17.72 18.08 99.00 99.99 17.45 17.83 18.30 18.61 6990 Rsrch 19/12/2018 20:20:00 99.99 17.58 17.76 18.09 99.00 99.99 17.39 17.81 18.24 18.52 6990 Rsrch 19/12/2018 20:21:00 99.99 17.59 17.84 18.15 99.00 99.99 17.32 17.75 18.20 18.53 6990 Rsrch 19/12/2018 20:22:00 99.99 17.68 17.85 18.15 99.00 99.99 17.39 17.78 18.17 18.50 6990 Rsrch 19/12/2018 20:23:00 99.99 17.60 17.81 18.13 99.00 99.99 17.38 17.71 18.13 18.46 6990 Rsrch 19/12/2018 20:24:00 99.99 17.63 17.86 18.16 99.00 99.99 17.28 17.71 18.11 18.47 6990 Rsrch 19/12/2018 20:25:00 99.99 17.56 17.78 18.04 99.00 99.99 17.23 17.63 18.04 18.32 6990 Rsrch 19/12/2018 20:26:00 99.99 17.18 17.41 17.73 99.00 99.99 17.10 17.53 17.86 18.13 6990 Rsrch 19/12/2018 20:27:00 99.99 17.18 17.45 17.76 99.00 99.99 17.10 17.51 17.88 18.14 6990 Rsrch 19/12/2018 20:28:00 99.99 16.93 17.16 17.53 99.00 99.99 17.03 17.43 17.75 17.99 6990 Rsrch 19/12/2018 20:29:00 99.99 16.78 17.01 17.31 99.00 99.99 16.93 17.33 17.63 17.79 6990 Rsrch 19/12/2018 20:30:00 99.99 16.49 16.66 16.94 99.00 99.99 16.64 17.10 17.32 17.49 6990 Rsrch 19/12/2018 20:31:00 99.99 16.39 16.62 16.87 99.00 99.99 16.44 16.96 17.19 17.37 6990 Rsrch 19/12/2018 20:32:00 99.99 16.58 16.82 17.13 99.00 99.99 16.52 17.00 17.22 17.50 6990 Rsrch 19/12/2018 20:33:00 99.99 16.67 16.97 17.32 99.00 99.99 16.52 16.98 17.30 17.58 6990 Rsrch 19/12/2018 20:34:00 99.99 16.41 16.69 16.94 99.00 99.99 16.49 16.90 17.15 17.30 6990 Rsrch 19/12/2018 20:35:00 99.99 16.33 16.82 17.06 99.00 99.99 16.33 16.86 17.09 17.36 6990 Rsrch 19/12/2018 20:36:00 99.99 16.36 16.71 17.01 99.00 99.99 16.37 16.84 17.01 17.27 6990 Rsrch 19/12/2018 20:37:00 99.99 16.17 16.60 16.97 99.00 99.99 16.14 16.72 16.95 17.22 6990 Rsrch 19/12/2018 20:38:00 99.99 16.29 16.77 17.07 99.00 99.99 16.16 16.76 16.97 17.26 6990 Rsrch 19/12/2018 20:39:00 99.99 16.30 16.63 16.91 99.00 99.99 16.18 16.71 16.93 17.18 6990 Rsrch 19/12/2018 20:40:00 99.99 16.40 16.72 16.97 99.00 99.99 16.19 16.70 16.97 17.22 6990 Rsrch 19/12/2018 20:41:00 99.99 16.18 16.73 17.11 99.00 99.99 16.20 16.73 16.98 17.29 6990 Rsrch 19/12/2018 20:42:00 99.99 16.54 17.20 17.48 99.00 99.99 16.42 16.92 17.17 17.53 6990 Rsrch 19/12/2018 20:43:00 99.99 16.69 17.27 17.61 99.00 99.99 16.59 17.05 17.32 17.66 6990 Rsrch 19/12/2018 20:44:00 99.99 16.31 17.06 17.40 99.00 99.99 16.14 16.77 17.06 17.47 6990 Rsrch 19/12/2018 20:45:00 99.99 16.71 17.50 17.82 99.00 99.99 16.39 17.01 17.32 17.80 6990 Rsrch 19/12/2018 21:18:00 99.99 17.22 17.96 18.33 99.00 99.99 16.95 17.61 18.34 18.52 6990 Rsrch 19/12/2018 21:19:00 99.99 17.25 18.08 18.43 99.00 99.99 16.90 17.60 18.25 18.53 6990 Rsrch 19/12/2018 21:20:00 99.99 17.19 18.19 18.47 99.00 99.99 16.80 17.64 18.14 18.50 6990 Rsrch 19/12/2018 21:21:00 99.99 17.20 18.20 18.45 99.00 99.99 16.90 17.63 18.23 18.51 6990 Rsrch 19/12/2018 21:22:00 99.99 16.82 17.50 17.92 99.00 99.99 16.56 17.32 17.85 18.13 6990 Rsrch 19/12/2018 21:23:00 99.99 17.03 17.63 17.91 99.00 99.99 16.51 17.30 17.74 18.04 6990 Rsrch 19/12/2018 21:24:00 99.99 16.81 17.30 17.62 99.00 99.99 16.27 17.07 17.49 17.85 6990 Rsrch 19/12/2018 21:25:00 99.99 16.39 16.93 17.28 99.00 99.99 16.00 16.83 17.24 17.57 6990 Rsrch 19/12/2018 21:26:00 99.99 16.65 17.18 17.40 99.00 99.99 16.18 16.92 17.21 17.58 6990 Rsrch 19/12/2018 21:27:00 99.99 15.89 16.11 16.41 99.00 99.99 15.82 16.54 16.84 17.00 6990 Rsrch 19/12/2018 21:28:00 99.99 15.56 15.86 16.09 99.00 99.99 15.51 16.29 16.54 16.76 6990 Rsrch 19/12/2018 21:29:00 99.99 15.48 15.76 16.01 99.00 99.99 15.50 16.20 16.48 16.61 6990 Rsrch 19/12/2018 21:30:00 99.99 15.25 15.55 15.65 99.00 99.99 15.20 15.94 16.13 16.28 6990 Rsrch 19/12/2018 21:31:00 99.99 15.09 15.31 15.54 99.00 99.99 15.21 15.87 16.04 16.11 6990 Rsrch 19/12/2018 21:32:00 99.99 15.09 15.29 15.52 99.00 99.99 15.27 15.82 15.92 15.99 6990 Rsrch 19/12/2018 21:33:00 99.99 14.80 14.93 15.16 99.00 99.99 14.96 15.58 15.68 15.76 6990 Rsrch 19/12/2018 21:34:00 99.99 14.64 14.89 15.02 99.00 99.99 14.84 15.40 15.54 15.57 6990 Rsrch 19/12/2018 21:35:00 99.99 14.69 14.91 15.08 99.00 99.99 14.81 15.38 15.48 15.51 6990 Rsrch 19/12/2018 21:36:00 99.99 14.63 14.88 15.12 99.00 99.99 14.67 15.25 15.35 15.47 6990 Rsrch 19/12/2018 21:37:00 99.99 14.67 14.91 15.07 99.00 99.99 14.79 15.26 15.32 15.39 6990 Rsrch 19/12/2018 21:38:00 99.99 14.53 14.70 14.92 99.00 99.99 14.70 15.17 15.25 15.32 6990 Rsrch 19/12/2018 21:39:00 99.99 14.55 14.80 15.03 99.00 99.99 14.67 15.15 15.25 15.37 6990 Rsrch 19/12/2018 21:40:00 99.99 14.45 14.75 15.02 99.00 99.99 14.53 15.03 15.12 15.23 6990 Rsrch 19/12/2018 21:41:00 99.99 15.00 15.22 15.54 99.00 99.99 14.72 15.19 15.42 15.62 6990 Rsrch 19/12/2018 21:42:00 99.99 14.99 15.19 15.42 99.00 99.99 14.84 15.22 15.39 15.55 6990 Rsrch 19/12/2018 21:43:00 99.99 14.62 14.91 15.11 99.00 99.99 14.66 15.04 15.21 15.32 6990 Rsrch 19/12/2018 21:44:00 99.99 15.34 15.63 15.88 99.00 99.99 14.94 15.28 15.53 15.83 6990 Rsrch 19/12/2018 21:45:00 99.99 15.31 15.70 15.88 99.00 99.99 15.18 15.45 15.60 15.81 6990 Rsrch 19/12/2018 21:46:00 99.99 15.99 16.50 16.88 99.00 99.99 15.59 15.85 16.20 16.73 6990 Rsrch 19/12/2018 21:47:00 99.99 15.19 15.48 15.78 99.00 99.99 15.04 15.46 15.71 16.03 6990 Rsrch 19/12/2018 21:48:00 99.99 15.80 16.10 16.45 99.00 99.99 15.47 15.73 16.05 16.52 6990 Rsrch 19/12/2018 21:49:00 99.99 16.26 16.76 17.31 99.00 99.99 15.70 16.10 16.68 17.36 6990 Rsrch 19/12/2018 21:50:00 99.99 16.36 16.72 17.12 99.00 99.99 15.86 16.23 16.67 17.17 6990 Rsrch 19/12/2018 21:51:00 99.99 16.91 17.39 17.65 99.00 99.99 16.24 16.51 17.06 17.74 6990 Rsrch 19/12/2018 21:52:00 99.99 17.74 18.07 18.38 99.00 99.99 17.11 17.26 17.65 18.15 6990 Rsrch 19/12/2018 21:53:00 99.99 18.01 18.42 18.72 99.00 99.99 17.60 17.60 17.94 18.47 6990 Rsrch 19/12/2018 21:54:00 99.99 18.80 19.09 19.36 99.00 99.99 18.07 18.17 18.63 19.09 6990 Rsrch 19/12/2018 21:55:00 99.99 19.36 19.86 20.12 99.00 99.99 18.75 18.78 19.25 19.73 6990 Rsrch 19/12/2018 21:56:00 99.99 19.77 20.48 20.63 99.00 99.99 19.52 19.39 19.70 20.21 6990 Rsrch 19/12/2018 21:57:00 99.99 20.12 20.46 20.68 99.00 99.99 19.51 19.61 19.99 20.41 6990 Rsrch 19/12/2018 21:58:00 99.99 20.71 21.10 21.32 99.00 99.99 20.13 20.23 20.57 21.02 6990 Rsrch 19/12/2018 21:59:00 99.99 20.41 20.73 20.93 99.00 99.99 19.94 20.04 20.33 20.66 6990 Rsrch 19/12/2018 22:00:00 99.99 20.28 20.77 20.92 99.00 99.99 20.11 20.16 20.39 20.72 6990 Rsrch 19/12/2018 22:01:00 99.99 20.73 21.17 21.25 99.00 99.99 20.50 20.51 20.76 21.02 6990 Rsrch 19/12/2018 22:04:00 99.99 21.25 21.59 21.69 61.80 99.99 21.02 21.08 21.20 21.41 6990 Rsrch 19/12/2018 22:05:00 99.99 21.21 21.62 21.70 49.30 99.99 21.11 21.19 21.26 21.42 6990 Rsrch 19/12/2018 22:06:00 99.99 21.25 21.52 21.62 30.20 99.99 21.12 21.20 21.22 21.38 6990 Rsrch 19/12/2018 22:07:00 99.99 21.51 21.73 21.81 75.30 99.99 21.24 21.35 21.35 21.50 6990 Rsrch 19/12/2018 22:08:00 99.99 21.31 21.57 21.65 86.10 99.99 21.16 21.28 21.21 21.36 6990 Rsrch 19/12/2018 22:09:00 99.99 21.25 21.47 21.53 33.90 99.99 21.04 21.19 21.14 21.29 6990 Rsrch 19/12/2018 22:10:00 99.99 21.20 21.43 21.47 57.80 99.99 21.05 21.19 21.09 21.22 6990 Rsrch 19/12/2018 22:11:00 99.99 20.99 21.30 21.32 76.40 99.99 20.89 21.07 20.97 21.08 6990 Rsrch 19/12/2018 22:12:00 99.99 21.28 21.51 21.56 49.20 99.99 21.20 21.26 21.16 21.21 6990 Rsrch 19/12/2018 22:13:00 99.99 21.42 21.70 21.72 76.80 99.99 21.29 21.37 21.27 21.35 6990 Rsrch 19/12/2018 22:14:00 99.99 21.22 21.52 21.50 61.50 99.99 21.06 21.19 21.06 21.14 6990 Rsrch 19/12/2018 22:15:00 99.99 21.08 21.33 21.33 74.90 99.99 20.93 21.08 20.95 21.02 6990 Rsrch 19/12/2018 22:16:00 99.99 21.08 21.29 21.29 48.50 99.99 20.98 21.13 20.98 21.05 6990 Rsrch 19/12/2018 22:17:00 99.99 21.01 21.24 21.26 52.60 99.99 20.84 21.01 20.88 20.96 6990 Rsrch 19/12/2018 22:18:00 99.99 20.89 21.07 21.08 34.60 99.99 20.82 20.97 20.82 20.85 6990 Rsrch 19/12/2018 22:19:00 99.99 21.22 21.50 21.50 36.40 99.99 21.10 21.19 21.07 21.19 6990 Rsrch 19/12/2018 22:20:00 99.99 20.93 21.12 21.12 73.70 99.99 20.83 20.96 20.84 20.88 6990 Rsrch 19/12/2018 22:21:00 99.99 21.13 21.34 21.36 20.50 99.99 21.03 21.11 21.01 21.08 6990 Rsrch 19/12/2018 22:38:00 99.99 20.55 20.78 20.78 9.70 99.99 20.50 20.60 20.55 20.65 6990 Rsrch 19/12/2018 22:39:00 99.99 20.45 20.69 20.70 38.70 99.99 20.40 20.55 20.50 20.59 6990 Rsrch 19/12/2018 22:40:00 99.99 20.54 20.77 20.77 67.90 99.99 20.49 20.60 20.55 20.63 6990 Rsrch 19/12/2018 22:41:00 99.99 20.35 20.57 20.58 83.50 99.99 20.34 20.48 20.45 20.50 6990 Rsrch 19/12/2018 22:42:00 99.99 20.25 20.43 20.43 28.40 99.99 20.23 20.38 20.35 20.41 6990 Rsrch 19/12/2018 22:43:00 99.99 20.07 20.29 20.31 37.40 99.99 19.98 20.19 20.16 20.24 6990 Rsrch 19/12/2018 22:44:00 99.99 20.10 20.31 20.35 46.00 99.99 20.10 20.25 20.25 20.33 6990 Rsrch 19/12/2018 22:45:00 99.99 20.16 20.34 20.37 49.00 99.99 20.09 20.22 20.22 20.29 6990 Rsrch 19/12/2018 22:46:00 99.99 19.96 20.15 20.16 5.40 99.99 19.86 20.03 20.08 20.16 6990 Rsrch 19/12/2018 22:47:00 99.99 20.16 20.34 20.39 65.20 99.99 20.01 20.16 20.19 20.27 6990 Rsrch 19/12/2018 22:48:00 99.99 19.79 19.89 19.91 73.40 99.99 19.79 19.96 19.94 19.96 6990 Rsrch 19/12/2018 22:49:00 99.99 19.96 20.24 20.25 .20 99.99 19.97 20.10 20.14 20.20 6990 Rsrch 19/12/2018 22:50:00 99.99 20.11 20.35 20.36 27.80 99.99 20.13 20.20 20.23 20.30 6990 Rsrch 19/12/2018 22:51:00 99.99 19.98 20.19 20.21 12.10 99.99 19.98 20.09 20.12 20.19 6990 Rsrch 19/12/2018 22:52:00 99.99 19.72 19.95 19.95 98.80 99.99 19.69 19.87 19.89 19.95 6990 Rsrch 19/12/2018 22:53:00 99.99 19.83 20.01 20.04 56.90 99.99 19.79 19.92 19.96 20.02 6990 Rsrch 19/12/2018 22:54:00 99.99 19.89 20.10 20.13 14.70 99.99 19.87 19.95 20.02 20.10 6990 Rsrch 19/12/2018 22:55:00 99.99 19.89 20.09 20.10 50.20 99.99 19.87 19.97 20.00 20.07 6990 Rsrch 19/12/2018 22:56:00 99.99 19.76 19.93 19.94 21.50 99.99 19.69 19.83 19.89 19.94 6990 Rsrch 19/12/2018 22:57:00 99.99 19.36 19.52 19.56 81.60 99.99 19.36 19.57 19.59 19.60 6990 Rsrch 19/12/2018 22:58:00 99.99 19.51 19.70 19.77 2.40 99.99 19.46 19.64 19.70 19.77 6990 Rsrch 19/12/2018 22:59:00 99.99 19.46 19.62 19.65 53.00 99.99 19.47 19.62 19.65 19.69 6990 Rsrch 19/12/2018 23:00:00 99.99 19.54 19.77 19.80 81.10 99.99 19.47 19.64 19.67 19.79 6990 Rsrch 19/12/2018 23:01:00 99.99 19.36 19.57 19.59 31.03 99.99 19.41 19.54 19.59 19.64 6990 Rsrch 19/12/2018 23:02:00 99.99 19.41 19.69 19.69 5.75 99.99 19.40 19.51 19.56 19.66 6990 Rsrch 19/12/2018 23:03:00 99.99 19.48 19.72 19.74 1.99 99.99 19.49 19.58 19.64 19.71 6990 Rsrch 19/12/2018 23:04:00 99.99 19.31 19.55 19.55 18.62 99.99 19.36 19.49 19.54 19.60 6990 Rsrch 19/12/2018 23:05:00 99.99 19.09 19.28 19.30 85.30 99.99 19.09 19.27 19.33 19.40 6990 Rsrch 19/12/2018 23:06:00 99.99 18.90 19.07 19.12 13.95 99.99 18.97 19.17 19.23 19.23 6990 Rsrch 19/12/2018 23:07:00 99.99 19.09 19.32 19.37 90.14 99.99 19.07 19.20 19.32 19.40 6990 Rsrch 19/12/2018 23:08:00 99.99 19.08 19.31 19.34 51.68 99.99 18.99 19.14 19.27 19.39 6990 Rsrch 19/12/2018 23:09:00 99.99 19.16 19.30 19.36 38.38 99.99 19.10 19.23 19.31 19.36 6990 Rsrch 19/12/2018 23:10:00 99.99 19.03 19.20 19.23 82.02 99.99 18.92 19.08 19.17 19.28 6990 Rsrch 19/12/2018 23:11:00 99.99 19.02 19.19 19.22 94.68 99.99 18.99 19.11 19.21 19.26 6990 Rsrch 19/12/2018 23:12:00 99.99 18.89 19.07 19.14 46.83 99.99 18.86 19.02 19.09 19.16 6990 Rsrch 19/12/2018 23:13:00 99.99 18.89 19.07 19.06 49.87 99.99 18.88 19.01 19.11 19.17 6990 Rsrch 19/12/2018 23:14:00 99.99 19.10 19.30 19.35 55.66 99.99 19.05 19.17 19.25 19.34 6990 Rsrch 19/12/2018 23:15:00 99.99 19.17 19.37 19.37 3.03 99.99 19.12 19.24 19.34 19.40 6990 Rsrch 19/12/2018 23:16:00 99.99 18.91 19.09 19.16 29.17 99.99 18.94 19.07 19.17 19.22 6990 Rsrch 19/12/2018 23:17:00 99.99 18.86 19.08 19.14 10.89 99.99 18.88 19.04 19.16 19.21 6990 Rsrch 19/12/2018 23:18:00 99.99 19.16 19.36 19.39 75.82 99.99 19.14 19.23 19.31 19.39 6990 Rsrch 19/12/2018 23:19:00 99.99 18.88 19.05 19.06 2.67 99.99 18.90 19.01 19.10 19.15 6990 Rsrch 19/12/2018 23:20:00 99.99 18.95 19.06 19.10 92.33 99.99 19.00 19.10 19.16 19.16 6990 Rsrch 19/12/2018 23:21:00 99.99 19.07 19.20 19.25 4.69 99.99 19.00 19.12 19.22 19.28 6990 Rsrch 19/12/2018 23:22:00 99.99 18.94 19.11 19.15 6.35 99.99 18.94 19.06 19.15 19.24 6990 Rsrch 19/12/2018 23:23:00 99.99 19.03 19.21 19.24 53.38 99.99 18.93 19.04 19.17 19.29 6990 Rsrch 19/12/2018 23:24:00 99.99 19.09 19.23 19.29 44.33 99.99 18.96 19.09 19.18 19.28 6990 Rsrch 19/12/2018 23:25:00 99.99 18.93 19.06 19.13 92.80 99.99 18.90 19.00 19.11 19.18 6990 Rsrch 19/12/2018 23:26:00 99.99 18.87 19.02 19.07 85.93 99.99 18.85 18.97 19.07 19.12 6990 Rsrch 19/12/2018 23:27:00 99.99 18.92 19.04 19.10 2.35 99.99 18.84 18.94 19.07 19.15 6990 Rsrch 19/12/2018 23:28:00 99.99 18.94 19.14 19.15 10.53 99.99 18.91 18.99 19.09 19.17 6990 Rsrch 19/12/2018 23:29:00 99.99 18.73 18.91 18.98 69.17 99.99 18.68 18.83 18.94 19.02 6990 Rsrch 19/12/2018 23:30:00 99.99 18.71 18.95 19.00 24.46 99.99 18.68 18.80 18.91 19.01 6990 Rsrch 19/12/2018 23:31:00 99.99 18.17 18.29 18.34 75.79 99.99 18.20 18.42 18.49 18.52 6990 Rsrch 19/12/2018 23:32:00 99.99 18.48 18.57 18.62 19.16 99.99 18.38 18.52 18.65 18.68 6990 Rsrch 19/12/2018 23:33:00 99.99 18.30 18.43 18.47 6.81 99.99 18.29 18.45 18.53 18.58 6990 Rsrch 19/12/2018 23:34:00 99.99 18.47 18.66 18.68 50.10 99.99 18.47 18.55 18.65 18.73 6990 Rsrch 19/12/2018 23:35:00 99.99 18.52 18.63 18.68 37.37 99.99 18.48 18.60 18.66 18.71 6990 Rsrch 19/12/2018 23:36:00 99.99 18.35 18.53 18.56 21.11 99.99 18.33 18.48 18.58 18.66 6990 Rsrch 19/12/2018 23:37:00 99.99 18.57 18.77 18.82 45.25 99.99 18.54 18.62 18.72 18.85 6990 Rsrch 19/12/2018 23:38:00 99.99 18.57 18.70 18.73 1.78 99.99 18.52 18.62 18.73 18.80 6990 Rsrch 19/12/2018 23:39:00 99.99 18.50 18.66 18.70 24.87 99.99 18.46 18.55 18.66 18.75 6990 Rsrch 19/12/2018 23:40:00 99.99 18.50 18.66 18.69 89.72 99.99 18.45 18.55 18.68 18.74 6990 Rsrch 19/12/2018 23:41:00 99.99 18.29 18.38 18.41 98.35 99.99 18.33 18.44 18.53 18.56 6990 Rsrch 19/12/2018 23:42:00 99.99 18.16 18.36 18.34 3.37 99.99 18.18 18.32 18.41 18.42 6990 Rsrch 19/12/2018 23:43:00 99.99 18.19 18.36 18.39 60.17 99.99 18.16 18.31 18.42 18.49 6990 Rsrch 19/12/2018 23:44:00 99.99 17.94 18.13 18.11 60.77 99.99 17.96 18.14 18.21 18.26 6990 Rsrch 19/12/2018 23:45:00 99.99 17.92 18.07 18.12 42.00 99.99 17.96 18.12 18.19 18.24 6990 Rsrch 19/12/2018 23:46:00 99.99 17.72 17.85 17.89 28.42 99.99 17.74 17.95 18.04 18.05 6990 Rsrch 19/12/2018 23:47:00 99.99 17.78 17.94 17.98 17.84 99.99 17.71 17.93 17.99 18.08 6990 Rsrch 19/12/2018 23:48:00 99.99 17.77 17.94 17.99 93.18 99.99 17.82 17.97 18.07 18.14 6990 Rsrch 19/12/2018 23:49:00 99.99 17.93 18.13 18.13 73.57 99.99 17.90 18.03 18.11 18.23 6990 Rsrch 19/12/2018 23:50:00 99.99 17.87 18.02 18.07 54.03 99.99 17.82 17.98 18.07 18.13 6990 Rsrch 19/12/2018 23:51:00 99.99 18.01 18.22 18.26 54.16 99.99 18.06 18.14 18.24 18.29 6990 Rsrch 19/12/2018 23:52:00 99.99 18.00 18.21 18.21 46.57 99.99 18.08 18.18 18.25 18.35 6990 Rsrch 19/12/2018 23:53:00 99.99 17.89 18.09 18.12 46.16 99.99 17.89 18.04 18.09 18.21 6990 Rsrch 19/12/2018 23:54:00 99.99 17.91 18.11 18.16 36.42 99.99 17.90 18.03 18.16 18.25 6990 Rsrch 19/12/2018 23:55:00 99.99 18.04 18.21 18.26 23.95 99.99 17.96 18.07 18.21 18.32 6990 Rsrch 19/12/2018 23:56:00 99.99 18.00 18.16 18.20 7.84 99.99 17.95 18.03 18.16 18.28 6990 Rsrch 19/12/2018 23:57:00 99.99 18.10 18.29 18.33 3.43 99.99 18.05 18.15 18.28 18.38 6990 Rsrch 19/12/2018 23:58:00 99.99 18.00 18.17 18.22 5.40 99.99 17.89 18.04 18.17 18.29 6990 Rsrch 19/12/2018 23:59:00 99.99 17.73 17.92 17.93 9.29 99.99 17.78 17.90 18.03 18.08 6990 Rsrch 20/12/2018 00:00:00 99.99 17.81 17.94 17.99 11.35 99.99 17.78 17.89 18.04 18.11 6990 Rsrch 20/12/2018 00:01:00 99.99 17.71 17.82 17.86 23.21 99.99 17.66 17.79 17.91 17.97 6990 Rsrch 20/12/2018 00:02:00 99.99 17.67 17.83 17.85 27.78 99.99 17.58 17.77 17.87 17.92 6990 Rsrch 20/12/2018 00:03:00 99.99 17.69 17.89 17.89 42.56 99.99 17.68 17.78 17.88 17.98 6990 Rsrch 20/12/2018 00:04:00 99.99 17.42 17.61 17.62 52.91 99.99 17.46 17.62 17.72 17.81 6990 Rsrch 20/12/2018 00:05:00 99.99 17.45 17.78 17.80 57.86 99.99 17.48 17.63 17.75 17.88 6990 Rsrch 20/12/2018 00:06:00 99.99 17.49 17.67 17.67 80.66 99.99 17.54 17.66 17.74 17.79 6990 Rsrch 20/12/2018 00:07:00 99.99 17.53 17.76 17.75 88.03 99.99 17.61 17.70 17.80 17.85 6990 Rsrch 20/12/2018 00:08:00 99.99 17.50 17.69 17.70 98.87 99.99 17.57 17.65 17.77 17.82 6990 Rsrch 20/12/2018 00:09:00 99.99 17.46 17.68 17.68 8.67 99.99 17.50 17.61 17.71 17.76 6990 Rsrch 20/12/2018 00:10:00 99.99 17.30 17.55 17.55 11.46 99.99 17.37 17.52 17.64 17.70 6990 Rsrch 20/12/2018 00:11:00 99.99 17.27 17.50 17.50 20.07 99.99 17.35 17.50 17.58 17.61 6990 Rsrch 20/12/2018 00:12:00 99.99 17.41 17.59 17.61 30.49 99.99 17.41 17.51 17.61 17.71 6990 Rsrch 20/12/2018 00:13:00 99.99 17.15 17.35 17.35 39.46 99.99 17.25 17.38 17.47 17.52 6990 Rsrch 20/12/2018 00:14:00 99.99 17.30 17.58 17.58 52.60 99.99 17.30 17.43 17.55 17.66 6990 Rsrch 20/12/2018 00:15:00 99.99 17.32 17.50 17.52 67.76 99.99 17.39 17.50 17.59 17.62 6990 Rsrch 20/12/2018 00:16:00 99.99 17.16 17.36 17.38 64.61 99.99 17.26 17.39 17.49 17.53 6990 Rsrch 20/12/2018 00:17:00 99.99 17.19 17.46 17.47 73.40 99.99 17.14 17.32 17.44 17.61 6990 Rsrch 20/12/2018 00:18:00 99.99 17.10 17.30 17.30 81.13 99.99 17.18 17.31 17.40 17.45 6990 Rsrch 20/12/2018 00:19:00 99.99 17.12 17.32 17.36 93.60 99.99 17.17 17.31 17.42 17.47 6990 Rsrch 20/12/2018 00:20:00 99.99 16.90 17.10 17.11 .54 99.99 16.95 17.15 17.23 17.30 6990 Rsrch 20/12/2018 00:21:00 99.99 16.96 17.16 17.14 13.25 99.99 16.91 17.09 17.22 17.31 6990 Rsrch 20/12/2018 00:22:00 99.99 16.72 16.87 16.87 29.37 99.99 16.75 16.95 17.05 17.06 6990 Rsrch 20/12/2018 00:23:00 99.99 16.65 16.80 16.80 43.94 99.99 16.69 16.85 16.97 17.00 6990 Rsrch 20/12/2018 00:24:00 99.99 16.64 16.81 16.83 61.23 99.99 16.68 16.84 16.96 17.01 6990 Rsrch 20/12/2018 00:25:00 99.99 16.75 16.96 16.95 87.07 99.99 16.81 16.95 17.05 17.08 6990 Rsrch 20/12/2018 00:26:00 99.99 16.97 17.25 17.23 .09 99.99 16.97 17.05 17.18 17.30 6990 Rsrch 20/12/2018 00:27:00 99.99 17.02 17.22 17.23 11.91 99.99 17.02 17.12 17.23 17.33 6990 Rsrch 20/12/2018 00:28:00 99.99 17.10 17.30 17.32 11.96 99.99 17.09 17.17 17.30 17.37 6990 Rsrch 20/12/2018 00:29:00 99.99 17.14 17.31 17.32 20.68 99.99 17.07 17.17 17.32 17.41 6990 Rsrch 20/12/2018 00:30:00 99.99 16.98 17.11 17.15 16.16 99.99 16.93 17.06 17.16 17.25 6990 Rsrch 20/12/2018 00:31:00 99.99 17.09 17.31 17.31 27.17 99.99 17.12 17.22 17.32 17.40 6990 Rsrch 20/12/2018 00:32:00 99.99 17.26 17.44 17.46 40.07 99.99 17.21 17.28 17.43 17.56 6990 Rsrch 20/12/2018 00:33:00 99.99 17.01 17.14 17.16 37.07 99.99 17.09 17.19 17.27 17.32 6990 Rsrch 20/12/2018 00:34:00 99.99 16.90 17.10 17.08 41.83 99.99 16.90 17.05 17.15 17.21 6990 Rsrch 20/12/2018 00:35:00 99.99 16.81 16.98 16.98 53.76 99.99 16.84 16.99 17.09 17.13 6990 Rsrch 20/12/2018 00:36:00 99.99 16.66 16.81 16.81 61.07 99.99 16.72 16.89 16.95 17.00 6990 Rsrch 20/12/2018 00:37:00 99.99 16.62 16.80 16.80 70.92 99.99 16.67 16.83 16.92 16.95 6990 Rsrch 20/12/2018 00:38:00 99.99 16.50 16.60 16.60 82.30 99.99 16.55 16.71 16.79 16.81 6990 Rsrch 20/12/2018 00:39:00 99.99 16.72 16.89 16.89 90.91 99.99 16.70 16.84 16.94 17.00 6990 Rsrch 20/12/2018 00:40:00 99.99 16.60 16.83 16.80 98.74 99.99 16.65 16.77 16.88 16.95 6990 Rsrch 20/12/2018 00:41:00 99.99 16.56 16.77 16.76 13.79 99.99 16.57 16.72 16.82 16.89 6990 Rsrch 20/12/2018 00:42:00 99.99 16.42 16.57 16.57 24.26 99.99 16.44 16.62 16.72 16.75 6990 Rsrch 20/12/2018 00:43:00 99.99 16.31 16.46 16.43 99.00 99.99 16.33 16.51 16.61 16.63 6990 Rsrch 20/12/2018 00:44:00 99.99 16.20 16.42 16.38 99.00 99.99 16.23 16.43 16.53 16.58 6990 Rsrch 20/12/2018 00:45:00 99.99 16.38 16.61 16.58 99.00 99.99 16.39 16.51 16.66 16.74 6990 Rsrch 20/12/2018 00:46:00 99.99 16.81 16.99 17.01 99.00 99.99 16.60 16.70 16.86 17.04 6990 Rsrch 20/12/2018 00:47:00 99.99 16.57 16.70 16.70 99.00 99.99 16.54 16.64 16.75 16.82 6990 Rsrch 20/12/2018 00:48:00 99.99 16.36 16.47 16.46 99.00 99.99 16.31 16.47 16.59 16.66 6990 Rsrch 20/12/2018 00:49:00 99.99 16.66 16.80 16.80 99.00 99.99 16.53 16.65 16.78 16.88 6990 Rsrch 20/12/2018 00:50:00 99.99 16.49 16.64 16.64 99.00 99.99 16.44 16.55 16.69 16.79 6990 Rsrch 20/12/2018 00:51:00 99.99 16.51 16.68 16.65 99.00 99.99 16.43 16.55 16.70 16.79 6990 Rsrch 20/12/2018 00:52:00 99.99 16.32 16.44 16.42 99.00 99.99 16.27 16.44 16.52 16.61 6990 Rsrch 20/12/2018 00:53:00 99.99 16.35 16.50 16.50 99.00 99.99 16.27 16.40 16.53 16.65 6990 Rsrch 20/12/2018 00:54:00 99.99 16.34 16.46 16.46 99.00 99.99 16.32 16.42 16.54 16.61 6990 Rsrch 20/12/2018 00:55:00 99.99 16.41 16.55 16.55 99.00 99.99 16.36 16.46 16.58 16.66 6990 Rsrch 20/12/2018 00:56:00 99.99 16.21 16.44 16.42 99.00 99.99 16.19 16.34 16.44 16.54 6990 Rsrch 20/12/2018 00:57:00 99.99 16.32 16.47 16.47 99.00 99.99 16.25 16.37 16.48 16.58 6990 Rsrch 20/12/2018 00:58:00 99.99 16.41 16.52 16.52 99.00 99.99 16.26 16.39 16.52 16.60 6990 Rsrch 20/12/2018 00:59:00 99.99 16.18 16.29 16.31 99.00 99.99 16.21 16.34 16.43 16.49 6990 Rsrch 20/12/2018 01:00:00 99.99 16.26 16.41 16.41 99.00 99.99 16.19 16.32 16.47 16.57 6990 Rsrch 20/12/2018 01:01:00 99.99 16.12 16.27 16.27 99.00 99.99 16.14 16.27 16.37 16.40 6990 Rsrch 20/12/2018 01:02:00 99.99 16.36 16.48 16.48 99.00 99.99 16.14 16.29 16.44 16.61 6990 Rsrch 20/12/2018 01:03:00 99.99 16.15 16.27 16.27 99.00 99.99 16.15 16.29 16.37 16.40 6990 Rsrch 20/12/2018 01:04:00 99.99 16.02 16.18 16.18 99.00 99.99 16.05 16.17 16.28 16.35 6990 Rsrch 20/12/2018 01:05:00 99.99 16.09 16.24 16.24 99.00 99.99 16.06 16.19 16.31 16.41 6990 Rsrch 20/12/2018 01:06:00 99.99 16.20 16.43 16.42 99.00 99.99 16.13 16.27 16.38 16.50 6990 Rsrch 20/12/2018 01:07:00 99.99 16.11 16.26 16.25 99.00 99.99 16.08 16.21 16.31 16.36 6990 Rsrch 20/12/2018 01:08:00 99.99 15.99 16.12 16.10 99.00 99.99 15.89 16.07 16.17 16.25 6990 Rsrch 20/12/2018 01:09:00 99.99 15.83 16.02 15.98 99.00 99.99 15.80 16.00 16.10 16.17 6990 Rsrch 20/12/2018 01:10:00 99.99 15.91 16.08 16.06 99.00 99.99 15.94 16.08 16.16 16.21 6990 Rsrch 20/12/2018 01:11:00 99.99 15.83 16.08 16.07 99.00 99.99 15.83 16.00 16.08 16.18 6990 Rsrch 20/12/2018 01:12:00 99.99 15.71 15.86 15.84 99.00 99.99 15.68 15.86 15.96 16.03 6990 Rsrch 20/12/2018 01:13:00 99.99 15.75 15.97 15.92 99.00 99.99 15.75 15.90 15.98 16.07 6990 Rsrch 20/12/2018 01:14:00 99.99 15.64 15.79 15.78 99.00 99.99 15.68 15.83 15.93 15.99 6990 Rsrch 20/12/2018 01:15:00 99.99 15.39 15.57 15.55 99.00 99.99 15.49 15.67 15.75 15.77 6990 Rsrch 20/12/2018 01:16:00 99.99 15.49 15.68 15.64 99.00 99.99 15.49 15.68 15.78 15.83 6990 Rsrch 20/12/2018 01:17:00 99.99 15.36 15.56 15.50 99.00 99.99 15.41 15.56 15.65 15.73 6990 Rsrch 20/12/2018 01:18:00 99.99 15.27 15.43 15.40 99.00 99.99 15.23 15.43 15.53 15.60 6990 Rsrch 20/12/2018 01:19:00 99.99 15.19 15.38 15.36 99.00 99.99 15.19 15.41 15.49 15.53 6990 Rsrch 20/12/2018 01:20:00 99.99 15.01 15.18 15.18 99.00 99.99 15.03 15.25 15.35 15.41 6990 Rsrch 20/12/2018 01:21:00 99.99 14.89 15.11 15.07 99.00 99.99 14.89 15.14 15.26 15.31 6990 Rsrch 20/12/2018 01:22:00 99.99 14.88 15.08 15.03 99.00 99.99 14.79 15.04 15.14 15.28 6990 Rsrch 20/12/2018 01:23:00 99.99 14.75 14.98 14.96 99.00 99.99 14.76 15.05 15.13 15.23 6990 Rsrch 20/12/2018 01:24:00 99.99 14.43 14.64 14.61 99.00 99.99 14.48 14.79 14.88 14.98 6990 Rsrch 20/12/2018 01:25:00 99.99 15.23 15.58 15.54 99.00 99.99 15.24 15.33 15.49 15.64 6990 Rsrch 20/12/2018 01:26:00 99.99 15.34 15.60 15.57 99.00 99.99 15.27 15.34 15.49 15.67 6990 Rsrch 20/12/2018 01:27:00 99.99 15.33 15.55 15.53 99.00 99.99 15.40 15.48 15.58 15.68 6990 Rsrch 20/12/2018 01:28:00 99.99 15.33 15.53 15.55 99.00 99.99 15.25 15.37 15.55 15.70 6990 Rsrch 20/12/2018 01:29:00 99.99 15.35 15.62 15.58 99.00 99.99 15.35 15.45 15.57 15.73 6990 Rsrch 20/12/2018 01:30:00 99.99 15.27 15.47 15.44 99.00 99.99 15.25 15.39 15.49 15.60 6990 Rsrch 20/12/2018 01:31:00 99.99 15.19 15.56 15.52 99.00 99.99 15.21 15.32 15.49 15.64 6990 Rsrch 20/12/2018 01:32:00 99.99 15.08 15.33 15.29 99.00 99.99 15.16 15.33 15.41 15.49 6990 Rsrch 20/12/2018 01:33:00 99.99 15.20 15.50 15.48 99.00 99.99 15.23 15.38 15.53 15.66 6990 Rsrch 20/12/2018 01:34:00 99.99 15.39 15.65 15.65 99.00 99.99 15.35 15.49 15.62 15.77 6990 Rsrch 20/12/2018 05:49:00 99.99 12.46 13.53 13.83 60.19 99.99 12.70 12.98 13.00 13.00 6990 Rsrch 20/12/2018 05:50:00 99.99 12.47 13.67 13.99 7.86 99.99 12.72 12.99 13.02 13.04 6990 Rsrch 20/12/2018 05:51:00 99.99 12.51 13.63 13.95 5.51 99.99 12.73 13.03 13.06 13.05 6990 Rsrch 20/12/2018 05:52:00 99.99 12.59 13.56 13.84 47.96 99.99 12.79 13.04 13.04 13.06 6990 Rsrch 20/12/2018 05:53:00 99.99 12.59 13.61 13.88 1.91 99.99 12.79 13.06 13.06 13.06 6990 Rsrch 20/12/2018 05:54:00 99.99 12.64 13.91 14.29 85.44 99.99 12.85 13.16 13.17 13.21 6990 Rsrch 20/12/2018 05:55:00 99.99 12.66 14.04 14.37 90.47 99.99 12.93 13.23 13.22 13.27 6990 Rsrch 20/12/2018 05:56:00 99.99 12.72 13.88 14.21 98.75 99.99 12.96 13.28 13.24 13.26 6990 Rsrch 20/12/2018 05:57:00 99.99 12.74 13.94 14.24 79.20 99.99 13.01 13.29 13.27 13.27 6990 Rsrch 20/12/2018 05:58:00 99.99 12.78 14.06 14.39 60.10 99.99 13.04 13.32 13.32 13.34 6990 Rsrch 20/12/2018 05:59:00 99.99 12.80 14.24 14.54 21.39 99.99 13.12 13.40 13.38 13.40 6990 Rsrch 20/12/2018 06:00:00 99.99 12.85 14.05 14.35 77.00 99.99 13.11 13.41 13.36 13.40 6990 Rsrch 20/12/2018 06:01:00 99.99 12.88 14.02 14.35 46.98 99.99 13.11 13.46 13.40 13.36 6990 Rsrch 20/12/2018 06:02:00 99.99 12.93 14.15 14.42 26.99 99.99 13.15 13.48 13.41 13.40 6990 Rsrch 20/12/2018 06:03:00 99.99 12.94 14.27 14.60 4.52 99.99 13.23 13.53 13.46 13.45 6990 Rsrch 20/12/2018 06:04:00 99.99 12.96 14.03 14.32 -7.94 99.99 13.20 13.50 13.43 13.38 6990 Rsrch 20/12/2018 06:05:00 99.99 12.96 13.97 14.27 1.93 99.99 13.20 13.48 13.42 13.37 6990 Rsrch 20/12/2018 06:06:00 99.99 12.98 14.14 14.49 64.06 99.99 13.27 13.55 13.47 13.45 6990 Rsrch 20/12/2018 06:07:00 99.99 13.02 14.39 14.72 94.04 99.99 13.35 13.65 13.55 13.52 6990 Rsrch 20/12/2018 06:08:00 99.99 12.99 14.31 14.58 84.66 99.99 13.39 13.62 13.54 13.49 6990 Rsrch 20/12/2018 06:09:00 99.99 13.12 14.24 14.54 83.20 99.99 13.39 13.67 13.57 13.54 6990 Rsrch 20/12/2018 06:10:00 99.99 13.16 14.18 14.50 79.75 99.99 13.38 13.68 13.58 13.53 6990 Rsrch 20/12/2018 06:11:00 99.99 13.13 14.30 14.61 23.97 99.99 13.46 13.71 13.61 13.53 6990 Rsrch 20/12/2018 06:12:00 99.99 13.18 14.62 14.87 53.04 99.99 13.53 13.78 13.70 13.63 6990 Rsrch 20/12/2018 06:13:00 99.99 13.20 14.58 14.85 67.46 99.99 13.63 13.88 13.73 13.65 6990 Rsrch 20/12/2018 06:14:00 99.99 13.38 14.65 14.95 64.03 99.99 13.65 13.95 13.85 13.77 6990 Rsrch 20/12/2018 06:15:00 99.99 13.30 14.61 14.89 79.59 99.99 13.66 13.96 13.84 13.71 6990 Rsrch 20/12/2018 06:16:00 99.99 13.14 14.31 14.53 61.08 99.99 13.58 13.81 13.68 13.56 6990 Rsrch 20/12/2018 06:17:00 99.99 13.19 14.45 14.63 72.17 99.99 13.61 13.81 13.71 13.63 6990 Rsrch 20/12/2018 06:18:00 99.99 13.38 14.54 14.85 4.52 99.99 13.70 13.98 13.87 13.78 6990 Rsrch 20/12/2018 06:19:00 99.99 13.55 14.61 14.92 27.26 99.99 13.79 14.07 13.94 13.82 6990 Rsrch 20/12/2018 06:20:00 99.99 13.56 15.11 15.48 71.04 99.99 13.93 14.21 14.11 14.06 6990 Rsrch 20/12/2018 06:21:00 99.99 13.48 14.92 15.13 66.40 99.99 13.96 14.16 14.08 13.96 6990 Rsrch 20/12/2018 06:22:00 99.99 13.65 15.20 15.44 14.17 99.99 14.15 14.35 14.25 14.13 6990 Rsrch 20/12/2018 06:23:00 99.99 13.69 14.91 15.19 81.51 99.99 14.01 14.34 14.23 14.11 6990 Rsrch 20/12/2018 06:24:00 99.99 13.70 15.17 15.47 12.68 99.99 14.10 14.35 14.27 14.19 6990 Rsrch 20/12/2018 06:25:00 99.99 13.81 15.49 15.73 33.60 99.99 14.16 14.44 14.36 14.38 6990 Rsrch 20/12/2018 06:26:00 99.99 13.84 14.99 15.36 1.15 99.99 13.99 14.40 14.27 14.24 6990 Rsrch 20/12/2018 06:27:00 99.99 13.85 14.92 15.25 9.71 99.99 14.15 14.43 14.33 14.28 6990 Rsrch 20/12/2018 06:28:00 99.99 13.82 15.26 15.48 40.54 99.99 14.23 14.48 14.38 14.33 6990 Rsrch 20/12/2018 06:29:00 99.99 13.80 14.82 15.14 16.07 99.99 14.12 14.39 14.29 14.22 6990 Rsrch 20/12/2018 06:30:00 99.99 14.03 15.05 15.37 39.42 99.99 14.21 14.50 14.40 14.43 6990 Rsrch 20/12/2018 06:31:00 99.99 13.99 15.16 15.46 52.75 99.99 14.29 14.54 14.46 14.47 6990 Rsrch 20/12/2018 06:32:00 99.99 13.94 15.00 15.31 45.17 99.99 14.21 14.48 14.41 14.45 6990 Rsrch 20/12/2018 06:33:00 99.99 14.05 15.00 15.30 61.50 99.99 14.32 14.57 14.47 14.50 6990 Rsrch 20/12/2018 06:34:00 99.99 13.92 14.82 15.14 45.53 99.99 14.17 14.47 14.36 14.37 6990 Rsrch 20/12/2018 06:35:00 99.99 13.94 15.16 15.43 93.02 99.99 14.33 14.58 14.49 14.53 6990 Rsrch 20/12/2018 06:36:00 99.99 14.18 15.30 15.58 98.43 99.99 14.41 14.68 14.60 14.68 6990 Rsrch 20/12/2018 06:37:00 99.99 14.33 15.37 15.63 9.28 99.99 14.48 14.77 14.63 14.73 6990 Rsrch 20/12/2018 06:38:00 99.99 14.32 15.34 15.62 17.50 99.99 14.59 14.85 14.72 14.80 6990 Rsrch 20/12/2018 06:39:00 99.99 14.57 15.72 15.96 99.00 99.99 14.69 14.97 14.84 15.02 6990 Rsrch 20/12/2018 06:40:00 99.99 14.74 15.61 15.89 99.00 99.99 14.89 15.12 14.96 15.09 6990 Rsrch 20/12/2018 06:41:00 99.99 14.55 15.20 15.46 11.24 99.99 14.58 14.90 14.61 14.76 6990 Rsrch 20/12/2018 06:42:00 99.99 14.58 15.40 15.63 17.83 99.99 14.60 14.92 14.70 14.85 6990 Rsrch 20/12/2018 06:43:00 99.99 14.55 15.47 15.80 99.00 99.99 14.84 15.12 14.99 15.07 6990 Rsrch 20/12/2018 06:44:00 99.99 14.69 15.77 16.14 99.00 99.99 15.04 15.31 15.14 15.19 6990 Rsrch 20/12/2018 06:45:00 99.99 14.61 15.89 16.16 99.00 99.99 14.92 15.21 15.07 15.17 6990 Rsrch 20/12/2018 06:46:00 99.99 14.74 16.01 16.27 99.00 99.99 15.04 15.29 15.19 15.26 6990 Rsrch 20/12/2018 06:47:00 99.99 14.76 15.65 15.96 99.00 99.99 14.91 15.20 15.05 15.01 6990 Rsrch 20/12/2018 06:48:00 99.99 15.05 16.66 17.01 99.00 99.99 15.38 15.60 15.52 15.58 6990 Rsrch 20/12/2018 06:49:00 99.99 15.02 16.53 16.82 99.00 99.99 15.37 15.62 15.50 15.52 6990 Rsrch 20/12/2018 06:50:00 99.99 14.89 16.36 16.64 99.00 99.99 15.36 15.62 15.46 15.41 6990 Rsrch 20/12/2018 06:51:00 99.99 14.98 16.23 16.53 99.00 99.99 15.28 15.56 15.44 15.38 6990 Rsrch 20/12/2018 06:52:00 99.99 14.82 15.64 15.90 21.62 99.99 15.05 15.37 15.20 15.00 6990 Rsrch 20/12/2018 06:53:00 99.99 15.04 16.28 16.56 99.00 99.99 15.44 15.68 15.56 15.39 6990 Rsrch 20/12/2018 06:54:00 99.99 15.15 15.98 16.31 9.37 99.99 15.28 15.61 15.48 15.28 6990 Rsrch 20/12/2018 06:55:00 99.99 15.52 16.75 17.10 99.00 99.99 15.78 16.05 15.92 15.80 6990 Rsrch 20/12/2018 06:56:00 99.99 15.46 17.04 17.32 99.00 99.99 15.89 16.14 16.04 15.96 6990 Rsrch 20/12/2018 06:57:00 99.99 15.34 16.38 16.66 99.00 99.99 15.71 15.99 15.86 15.68 6990 Rsrch 20/12/2018 06:58:00 99.99 15.16 16.04 16.30 20.60 99.99 15.42 15.72 15.62 15.52 6990 Rsrch 20/12/2018 06:59:00 99.99 15.43 16.56 16.89 99.00 99.99 15.66 15.93 15.85 15.78 6990 Rsrch 20/12/2018 07:00:00 99.99 15.52 16.82 17.09 99.00 99.99 15.86 16.09 16.00 15.99 6990 Rsrch 20/12/2018 07:01:00 99.99 15.80 16.91 17.19 99.00 99.99 16.05 16.30 16.20 16.20 6990 Rsrch 20/12/2018 07:02:00 99.99 15.62 17.00 17.23 99.00 99.99 16.15 16.30 16.22 16.20 6990 Rsrch 20/12/2018 07:03:00 99.99 15.69 17.50 17.70 99.00 99.99 16.27 16.50 16.35 16.49 6990 Rsrch 20/12/2018 07:04:00 99.99 15.65 17.05 17.25 99.00 99.99 16.00 16.28 16.17 16.23 6990 Rsrch 20/12/2018 07:05:00 99.99 15.67 17.10 17.37 99.00 99.99 16.11 16.37 16.29 16.40 6990 Rsrch 20/12/2018 07:06:00 99.99 16.06 17.61 17.89 99.00 99.99 16.50 16.71 16.63 16.85 6990 Rsrch 20/12/2018 07:07:00 99.99 16.12 17.57 17.90 99.00 99.99 16.54 16.82 16.70 16.88 6990 Rsrch 20/12/2018 07:08:00 99.99 16.07 17.41 17.68 99.00 99.99 16.53 16.81 16.68 16.91 6990 Rsrch 20/12/2018 07:09:00 99.99 16.18 17.39 17.67 99.00 99.99 16.53 16.73 16.64 16.91 6990 Rsrch 20/12/2018 07:10:00 99.99 15.66 16.66 16.92 99.00 99.99 16.14 16.46 16.36 16.54 6990 Rsrch 20/12/2018 07:11:00 99.99 15.99 17.22 17.50 99.00 99.99 16.32 16.59 16.54 16.84 6990 Rsrch 20/12/2018 07:12:00 99.99 15.98 16.83 17.13 99.00 99.99 16.10 16.45 16.26 16.50 6990 Rsrch 20/12/2018 07:13:00 99.99 15.84 16.67 16.94 99.00 99.99 16.09 16.37 16.27 16.41 6990 Rsrch 20/12/2018 07:14:00 99.99 15.98 17.09 17.33 99.00 99.99 16.28 16.50 16.43 16.58 6990 Rsrch 20/12/2018 07:15:00 99.99 16.17 17.20 17.51 99.00 99.99 16.45 16.68 16.57 16.65 6990 Rsrch 20/12/2018 07:16:00 99.99 16.26 17.25 17.46 99.00 99.99 16.45 16.68 16.50 16.50 6990 Rsrch 20/12/2018 07:17:00 99.99 16.43 16.86 17.16 99.00 99.99 16.53 16.81 16.50 16.26 6990 Rsrch 20/12/2018 07:18:00 99.99 16.20 17.01 17.26 99.00 99.99 16.41 16.64 16.56 16.48 6990 Rsrch 20/12/2018 07:19:00 99.99 16.28 17.09 17.29 99.00 99.99 16.56 16.76 16.63 16.48 6990 Rsrch 20/12/2018 07:20:00 99.99 16.27 17.09 17.34 99.00 99.99 16.29 16.67 16.47 16.32 6990 Rsrch 20/12/2018 07:21:00 99.99 16.47 17.52 17.73 99.00 99.99 16.80 16.97 16.90 16.79 6990 Rsrch 20/12/2018 07:22:00 99.99 16.26 16.94 17.23 99.00 99.99 16.35 16.66 16.53 16.33 6990 Rsrch 20/12/2018 07:23:00 99.99 16.59 17.46 17.66 99.00 99.99 16.76 16.93 16.78 16.64 6990 Rsrch 20/12/2018 07:24:00 99.99 16.68 17.35 17.53 99.00 99.99 16.87 17.03 16.77 16.55 6990 Rsrch 20/12/2018 07:25:00 99.99 16.70 17.54 17.58 99.00 99.99 16.80 16.90 16.73 16.65 6990 Rsrch 20/12/2018 07:26:00 99.99 16.72 17.30 17.50 99.00 99.99 16.80 17.02 16.72 16.51 6990 Rsrch 20/12/2018 07:27:00 99.99 16.46 17.00 17.20 99.00 99.99 16.66 16.83 16.70 16.43 6990 Rsrch 20/12/2018 07:28:00 99.99 16.19 16.87 17.00 99.00 99.99 16.47 16.72 16.61 16.41 6990 Rsrch 20/12/2018 07:29:00 99.99 16.30 17.09 17.28 99.00 99.99 16.71 16.84 16.81 16.59 6990 Rsrch 20/12/2018 07:30:00 99.99 16.40 17.03 17.21 99.00 99.99 16.58 16.81 16.73 16.53 6990 Rsrch 20/12/2018 07:31:00 99.99 16.88 17.45 17.70 99.00 99.99 17.06 17.18 17.00 16.85 6990 Rsrch 20/12/2018 07:32:00 99.99 16.30 17.17 17.33 99.00 99.99 16.80 16.92 16.88 16.72 6990 Rsrch 20/12/2018 07:33:00 99.99 16.47 17.51 17.70 99.00 99.99 16.95 17.10 17.08 17.02 6990 Rsrch 20/12/2018 07:34:00 99.99 16.92 18.09 18.31 99.00 99.99 17.15 17.36 17.33 17.45 6990 Rsrch 20/12/2018 07:35:00 99.99 16.90 17.90 18.15 99.00 99.99 17.30 17.45 17.40 17.40 6990 Rsrch 20/12/2018 07:36:00 99.99 17.18 18.27 18.57 99.00 99.99 17.46 17.69 17.64 17.76 6990 Rsrch 20/12/2018 07:37:00 99.99 16.74 17.70 17.90 99.00 99.99 16.94 17.26 17.17 17.24 6990 Rsrch 20/12/2018 07:38:00 99.99 16.98 17.71 17.94 99.00 99.99 17.04 17.37 17.13 17.21 6990 Rsrch 20/12/2018 07:39:00 99.99 17.13 18.03 18.31 99.00 99.99 17.48 17.68 17.58 17.65 6990 Rsrch 20/12/2018 07:40:00 99.99 16.79 18.18 18.30 99.00 99.99 17.35 17.54 17.44 17.52 6990 Rsrch 20/12/2018 07:41:00 99.99 17.49 18.98 19.16 99.00 99.99 18.01 18.14 18.11 18.27 6990 Rsrch 20/12/2018 07:42:00 99.99 17.31 18.50 18.63 99.00 99.99 17.62 17.80 17.79 17.90 6990 Rsrch 20/12/2018 07:43:00 99.99 17.50 18.66 18.86 99.00 99.99 17.88 18.10 18.00 18.15 6990 Rsrch 20/12/2018 07:44:00 99.99 17.85 18.98 19.21 99.00 99.99 18.31 18.43 18.43 18.66 6990 Rsrch 20/12/2018 07:45:00 99.99 17.58 18.69 18.93 99.00 99.99 18.08 18.25 18.25 18.28 6990 Rsrch 20/12/2018 07:46:00 99.99 17.55 18.28 18.58 99.00 99.99 17.79 18.07 17.94 17.99 6990 Rsrch 20/12/2018 07:47:00 99.99 17.46 18.14 18.32 99.00 99.99 17.74 18.06 17.84 17.72 6990 Rsrch 20/12/2018 07:48:00 99.99 17.15 17.89 18.14 99.00 99.99 17.76 17.99 17.91 17.76 6990 Rsrch 20/12/2018 07:49:00 99.99 17.51 18.62 18.84 99.00 99.99 18.09 18.31 18.27 18.31 6990 Rsrch 20/12/2018 07:50:00 99.99 17.63 18.62 18.84 99.00 99.99 18.13 18.27 18.31 18.24 6990 Rsrch 20/12/2018 07:51:00 99.99 17.66 18.56 18.74 99.00 99.99 18.14 18.34 18.24 18.13 6990 Rsrch 20/12/2018 07:52:00 99.99 17.84 18.99 19.25 99.00 99.99 18.27 18.52 18.49 18.54 6990 Rsrch 20/12/2018 07:53:00 99.99 18.18 19.00 19.19 99.00 99.99 18.59 18.72 18.57 18.49 6990 Rsrch 20/12/2018 07:54:00 99.99 18.18 18.97 19.04 99.00 99.99 18.41 18.52 18.34 18.44 6990 Rsrch 20/12/2018 07:55:00 99.99 18.30 19.21 19.41 99.00 99.99 18.45 18.71 18.51 18.56 6990 Rsrch 20/12/2018 07:56:00 99.99 18.22 18.90 19.15 99.00 99.99 18.57 18.73 18.60 18.48 6990 Rsrch 20/12/2018 07:57:00 99.99 18.50 20.01 19.79 99.00 99.99 18.72 18.69 18.64 18.85 6990 Rsrch 20/12/2018 07:58:00 99.99 18.33 19.11 19.24 99.00 99.99 18.59 18.77 18.54 18.71 6990 Rsrch 20/12/2018 07:59:00 99.99 18.47 19.17 19.43 99.00 99.99 18.64 18.89 18.74 18.75 6990 Rsrch 20/12/2018 08:00:00 99.99 18.57 19.56 19.55 99.00 99.99 18.75 18.90 18.64 18.82 6990 Rsrch 20/12/2018 08:01:00 99.99 18.51 19.59 19.75 99.00 99.99 18.88 19.14 18.89 18.93 6990 Rsrch 20/12/2018 08:02:00 99.99 18.91 19.64 19.74 10.04 99.99 19.10 19.26 18.83 18.81 6990 Rsrch 20/12/2018 08:03:00 99.99 18.47 19.38 19.61 1.30 99.99 18.87 19.05 18.99 19.00 6990 Rsrch 20/12/2018 08:04:00 99.99 18.45 19.04 19.34 .56 99.99 18.81 19.01 18.86 18.88 6990 Rsrch 20/12/2018 08:05:00 99.99 18.64 19.38 19.66 2.11 99.99 18.90 19.10 19.05 19.07 6990 Rsrch 20/12/2018 08:06:00 99.99 19.06 20.28 20.51 77.37 99.99 19.39 19.51 19.49 19.64 6990 Rsrch 20/12/2018 08:07:00 99.99 19.06 20.17 20.43 63.12 99.99 19.38 19.56 19.44 19.61 6990 Rsrch 20/12/2018 08:08:00 99.99 18.87 20.29 20.42 25.41 99.99 19.61 19.70 19.58 19.48 6990 Rsrch 20/12/2018 08:09:00 99.99 19.10 20.75 21.01 13.36 99.99 19.79 19.94 19.91 20.12 6990 Rsrch 20/12/2018 08:10:00 99.99 19.40 20.72 20.75 77.18 99.99 19.76 19.91 19.73 19.86 6990 Rsrch 20/12/2018 08:11:00 99.99 19.33 19.87 20.14 66.34 99.99 19.44 19.76 19.44 19.36 6990 Rsrch 20/12/2018 08:12:00 99.99 18.55 19.46 19.74 94.71 99.99 19.21 19.51 19.28 19.13 6990 Rsrch 20/12/2018 08:13:00 99.99 18.64 19.80 20.07 84.27 99.99 19.64 19.82 19.72 19.46 6990 Rsrch 20/12/2018 08:14:00 99.99 18.36 19.04 19.42 1.41 99.99 18.95 19.30 19.28 19.17 6990 Rsrch 20/12/2018 08:15:00 99.99 18.94 19.72 20.12 79.80 99.99 19.62 19.74 19.79 19.70 6990 Rsrch 20/12/2018 08:16:00 99.99 19.10 20.52 20.75 84.50 99.99 19.56 19.69 19.81 19.94 6990 Rsrch 20/12/2018 08:17:00 99.99 19.66 20.47 20.67 35.68 99.99 19.86 20.09 19.85 19.83 6990 Rsrch 20/12/2018 08:18:00 99.99 19.70 20.15 20.38 14.44 99.99 19.88 20.00 19.73 19.69 6990 Rsrch 20/12/2018 08:19:00 99.99 19.54 20.04 20.24 14.58 99.99 19.71 19.89 19.66 19.58 6990 Rsrch 20/12/2018 08:20:00 99.99 19.10 19.54 19.89 10.26 99.99 19.68 19.83 19.74 19.51 6990 Rsrch 20/12/2018 08:21:00 99.99 19.54 20.24 20.44 72.18 99.99 19.89 20.02 19.88 19.69 6990 Rsrch 20/12/2018 08:22:00 99.99 19.99 21.20 21.33 24.17 99.99 20.19 20.37 20.21 20.22 6990 Rsrch 20/12/2018 08:23:00 99.99 19.53 20.24 20.57 5.51 99.99 19.86 20.12 19.99 19.84 6990 Rsrch 20/12/2018 08:24:00 99.99 18.77 19.92 20.19 30.41 99.99 19.64 19.81 19.74 19.45 6990 Rsrch 20/12/2018 08:25:00 99.99 19.51 20.05 20.37 13.22 99.99 19.84 20.07 20.02 19.81 6990 Rsrch 20/12/2018 08:26:00 99.99 19.89 20.71 20.94 74.88 99.99 20.12 20.29 20.10 19.99 6990 Rsrch 20/12/2018 08:27:00 99.99 20.08 20.71 20.97 59.99 99.99 20.28 20.44 20.20 20.07 6990 Rsrch 20/12/2018 08:28:00 99.99 19.89 20.34 20.65 48.71 99.99 20.01 20.26 20.03 19.88 6990 Rsrch 20/12/2018 08:29:00 99.99 20.48 21.29 21.32 -8.63 99.99 20.63 20.71 20.48 20.38 6990 Rsrch 20/12/2018 08:30:00 99.99 20.04 20.57 20.70 11.94 99.99 20.07 20.39 20.06 19.99 6990 Rsrch 20/12/2018 08:31:00 99.99 19.89 21.16 20.81 15.40 99.99 20.35 20.09 19.97 20.01 6990 Rsrch 20/12/2018 08:32:00 99.99 20.05 20.76 20.58 14.72 99.99 20.38 20.36 19.97 19.80 6990 Rsrch 20/12/2018 08:35:00 99.99 20.14 21.24 21.39 8.58 99.99 20.93 20.93 20.66 20.37 6990 Rsrch 20/12/2018 08:36:00 99.99 19.52 20.61 20.85 46.98 99.99 20.05 20.28 20.26 20.01 6990 Rsrch 20/12/2018 08:37:00 99.99 19.68 20.98 21.24 25.64 99.99 20.93 20.96 20.73 20.34 6990 Rsrch 20/12/2018 08:38:00 99.99 20.21 21.28 21.45 14.98 99.99 20.69 20.71 20.67 20.69 6990 Rsrch 20/12/2018 08:39:00 99.99 19.52 20.48 20.63 -6.72 99.99 20.33 20.55 20.45 20.08 6990 Rsrch 20/12/2018 08:40:00 99.99 19.66 21.00 21.23 5.04 99.99 20.55 20.63 20.60 20.47 6990 Rsrch 20/12/2018 08:41:00 99.99 20.20 20.97 21.38 21.89 99.99 20.67 20.85 20.89 20.71 6990 Rsrch 20/12/2018 08:42:00 99.99 21.11 22.36 22.66 77.38 99.99 21.64 21.59 21.62 21.60 6990 Rsrch 20/12/2018 08:43:00 99.99 20.57 21.94 22.20 97.15 99.99 21.26 21.36 21.40 21.30 6990 Rsrch 20/12/2018 08:44:00 99.99 19.97 20.79 21.01 88.60 99.99 20.70 20.91 20.93 20.63 6990 Rsrch 20/12/2018 08:50:00 99.99 21.31 21.94 22.15 1.89 99.99 21.48 21.77 21.57 21.38 6990 Rsrch 20/12/2018 08:51:00 99.99 21.15 20.90 21.25 90.70 99.99 21.29 21.52 21.25 20.88 6990 Rsrch 20/12/2018 08:52:00 99.99 20.64 21.35 21.51 58.56 99.99 21.30 21.43 21.31 20.94 6990 Rsrch 20/12/2018 08:53:00 99.99 20.37 21.33 21.59 92.82 99.99 21.69 21.77 21.61 21.06 6990 Rsrch 20/12/2018 08:54:00 99.99 20.77 21.46 21.83 50.25 99.99 21.48 21.78 21.64 21.13 6990 Rsrch 20/12/2018 08:55:00 99.99 21.37 22.59 22.80 8.99 99.99 22.28 22.38 22.41 22.11 6990 Rsrch 20/12/2018 08:56:00 99.99 20.09 21.25 21.51 31.16 99.99 21.76 21.86 21.72 21.02 6990 Rsrch 20/12/2018 08:57:00 99.99 21.38 21.93 22.32 83.35 99.99 22.21 22.29 22.32 21.93 6990 Rsrch 20/12/2018 08:58:00 99.99 21.26 22.03 22.24 89.48 99.99 21.55 21.70 21.68 21.54 6990 Rsrch 20/12/2018 08:59:00 99.99 21.03 21.21 21.56 37.42 99.99 21.44 21.57 21.62 21.23 6990 Rsrch 20/12/2018 09:00:00 99.99 20.69 21.15 21.43 37.58 99.99 21.17 21.45 21.46 21.00 6990 Rsrch 20/12/2018 09:01:00 99.99 21.18 21.92 22.25 37.52 99.99 21.62 21.87 21.82 21.57 6990 Rsrch 20/12/2018 09:02:00 99.99 21.05 21.82 22.19 34.91 99.99 22.14 22.15 22.15 21.68 6990 Rsrch 20/12/2018 09:03:00 99.99 21.27 21.12 21.53 67.08 99.99 21.55 21.83 21.62 21.16 6990 Rsrch 20/12/2018 09:04:00 99.99 21.61 22.00 22.53 49.26 99.99 22.36 22.51 22.54 22.10 6990 Rsrch 20/12/2018 09:05:00 99.99 21.06 21.90 22.34 20.43 99.99 22.26 22.36 22.37 21.87 6990 Rsrch 20/12/2018 09:06:00 99.99 22.12 23.16 23.60 10.91 99.99 22.84 22.93 22.99 22.68 6990 Rsrch 20/12/2018 09:07:00 99.99 22.30 23.33 23.84 1.58 99.99 22.97 23.10 23.22 23.07 6990 Rsrch 20/12/2018 09:08:00 99.99 21.97 23.05 23.48 86.27 99.99 22.97 23.12 23.15 22.97 6990 Rsrch 20/12/2018 09:09:00 99.99 21.43 22.25 22.56 3.51 99.99 22.73 22.70 22.66 22.20 6990 Rsrch 20/12/2018 09:10:00 99.99 22.83 23.70 24.25 18.08 99.99 23.34 23.47 23.55 23.45 6990 Rsrch 20/12/2018 09:11:00 99.99 21.80 21.88 22.62 79.52 99.99 22.70 23.00 23.08 22.54 6990 Rsrch 20/12/2018 09:12:00 99.99 22.32 22.70 23.28 3.45 99.99 22.78 22.98 23.03 22.77 6990 Rsrch 20/12/2018 09:13:00 99.99 22.60 22.86 23.37 16.33 99.99 22.91 23.12 23.07 23.02 6990 Rsrch 20/12/2018 09:14:00 99.99 22.99 23.52 24.14 32.48 99.99 23.13 23.24 23.29 23.37 6990 Rsrch 20/12/2018 09:15:00 99.99 23.16 23.29 23.88 6.07 99.99 23.74 23.65 23.69 23.46 6990 Rsrch 20/12/2018 09:16:00 99.99 23.43 22.79 23.48 92.53 99.99 23.85 23.90 23.43 23.00 6990 Rsrch 20/12/2018 09:17:00 99.99 22.85 22.47 23.06 7.19 99.99 23.13 23.42 22.81 22.67 6990 Rsrch 20/12/2018 09:18:00 99.99 22.92 22.31 22.98 60.21 99.99 22.95 23.08 22.77 22.57 6990 Rsrch 20/12/2018 09:19:00 99.99 23.10 22.97 23.83 34.44 99.99 23.61 23.78 23.60 23.33 6990 Rsrch 20/12/2018 09:20:00 99.99 22.55 22.24 23.36 72.20 99.99 23.64 23.75 23.72 23.21 6990 Rsrch 20/12/2018 09:21:00 99.99 22.46 22.00 23.01 56.20 99.99 22.95 23.28 23.23 22.78 6990 Rsrch 20/12/2018 09:22:00 99.99 22.64 22.82 24.26 37.14 99.99 23.30 23.67 23.72 23.57 6990 Rsrch 20/12/2018 09:23:00 99.99 21.87 22.02 22.99 55.42 99.99 23.29 23.32 23.02 22.43 6990 Rsrch 20/12/2018 09:24:00 99.99 22.99 23.40 24.50 51.92 99.99 23.51 23.74 23.91 23.81 6990 Rsrch 20/12/2018 09:25:00 99.99 22.06 21.94 23.16 56.19 99.99 23.09 23.35 23.29 22.88 6990 Rsrch 20/12/2018 09:26:00 99.99 22.50 22.41 23.43 17.24 99.99 23.43 23.48 23.38 22.89 6990 Rsrch 20/12/2018 09:27:00 99.99 23.04 22.96 24.35 37.11 99.99 24.17 24.12 24.20 23.81 6990 Rsrch 20/12/2018 09:28:00 99.99 22.00 21.98 23.38 40.83 99.99 23.38 23.62 23.56 23.10 6990 Rsrch 20/12/2018 09:29:00 99.99 23.39 23.51 24.79 61.97 99.99 24.11 24.28 24.47 24.25 6990 Rsrch 20/12/2018 09:30:00 99.99 23.65 23.69 24.91 13.51 99.99 24.25 24.30 24.50 24.41 6990 Rsrch 20/12/2018 09:31:00 99.99 23.69 22.93 24.23 5.92 99.99 24.11 24.33 24.20 23.82 6990 Rsrch 20/12/2018 09:32:00 99.99 22.59 22.41 23.49 1.73 99.99 23.98 24.16 24.00 23.31 6990 Rsrch 20/12/2018 09:33:00 99.99 23.11 22.60 23.72 93.08 99.99 24.08 24.27 24.34 23.58 6990 Rsrch 20/12/2018 09:34:00 99.99 23.24 23.09 24.24 50.99 99.99 23.91 24.19 24.38 24.09 6990 Rsrch 20/12/2018 09:35:00 99.99 23.09 23.14 24.12 11.35 99.99 24.45 24.45 24.33 23.69 6990 Rsrch 20/12/2018 09:36:00 99.99 23.08 23.22 23.96 92.87 99.99 24.22 24.37 24.34 23.81 6990 Rsrch 20/12/2018 09:37:00 99.99 24.15 24.61 25.50 62.80 99.99 25.05 25.05 25.24 24.96 6990 Rsrch 20/12/2018 09:38:00 99.99 23.42 23.92 24.53 54.11 99.99 24.42 24.33 24.25 23.92 6990 Rsrch 20/12/2018 09:39:00 99.99 23.52 24.10 24.64 41.65 99.99 24.41 24.39 24.47 24.16 6990 Rsrch 20/12/2018 09:40:00 99.99 23.40 23.74 24.55 49.26 99.99 24.45 24.55 24.56 24.28 6990 Rsrch 20/12/2018 09:41:00 99.99 23.50 23.68 24.48 50.75 99.99 24.38 24.53 24.59 24.25 6990 Rsrch 20/12/2018 09:42:00 99.99 23.43 23.87 24.49 70.32 99.99 24.85 24.66 24.71 24.38 6990 Rsrch 20/12/2018 09:43:00 99.99 24.99 25.61 25.92 36.64 99.99 26.11 25.57 25.74 25.56 6990 Rsrch 20/12/2018 09:44:00 99.99 24.19 24.25 24.50 6.07 99.99 25.36 24.83 24.81 24.37 6990 Rsrch 20/12/2018 09:45:00 99.99 24.32 24.26 24.67 79.37 99.99 25.14 24.89 24.80 24.47 6990 Rsrch 20/12/2018 09:48:00 99.99 23.81 23.89 24.02 21.85 99.99 25.45 24.92 24.96 24.27 6990 Rsrch 20/12/2018 09:49:00 99.99 23.44 23.63 23.75 94.14 99.99 25.53 24.81 24.71 23.91 6990 Rsrch 20/12/2018 09:50:00 99.99 25.27 25.24 25.17 62.57 99.99 26.43 25.53 25.63 25.04 6990 Rsrch 20/12/2018 10:31:00 99.99 28.35 26.63 27.05 1.37 99.99 27.54 27.44 29.16 26.89 6990 Rsrch 20/12/2018 10:32:00 99.99 27.97 26.08 26.65 14.92 99.99 26.95 27.00 28.94 26.74 6990 Rsrch 20/12/2018 10:33:00 99.99 29.29 27.52 27.91 37.08 99.99 27.99 27.94 30.18 27.91 6990 Rsrch 20/12/2018 10:34:00 99.99 28.70 27.01 27.31 74.22 99.99 27.66 27.75 29.84 27.37 6990 Rsrch 20/12/2018 10:35:00 99.99 27.76 26.19 26.50 25.28 99.99 26.92 27.13 29.24 26.72 6990 Rsrch 20/12/2018 10:36:00 99.99 29.53 27.62 27.85 39.36 99.99 28.20 27.93 29.87 28.11 6990 Rsrch 20/12/2018 10:37:00 99.99 28.99 27.35 27.54 38.69 99.99 27.79 27.74 29.58 27.69 6990 Rsrch 20/12/2018 10:38:00 99.99 29.09 26.69 26.64 49.21 99.99 27.28 27.26 28.01 26.72 6990 Rsrch 20/12/2018 10:39:00 99.99 29.17 26.72 26.41 66.07 99.99 27.07 27.12 27.82 26.46 6990 Rsrch 20/12/2018 10:40:00 99.99 29.70 27.06 26.93 17.99 99.99 27.73 27.71 28.85 27.19 6990 Rsrch 20/12/2018 10:41:00 99.99 30.32 28.73 28.39 76.90 99.99 28.54 28.44 30.35 28.54 6990 Rsrch 20/12/2018 10:42:00 99.99 29.92 29.29 28.74 51.14 99.99 28.49 28.51 30.34 28.82 6990 Rsrch 20/12/2018 10:43:00 99.99 29.76 28.37 27.57 36.41 99.99 28.02 28.15 29.48 28.11 6990 Rsrch 20/12/2018 10:44:00 99.99 30.31 29.00 28.01 50.94 99.99 28.78 28.70 29.28 28.50 6990 Rsrch 20/12/2018 10:45:00 99.99 29.55 28.24 27.36 30.62 99.99 28.14 28.13 28.06 27.67 6990 Rsrch 20/12/2018 10:46:00 99.99 29.62 29.07 27.89 64.99 99.99 28.62 28.30 28.18 28.34 6990 Rsrch 20/12/2018 10:47:00 99.99 29.12 28.55 27.52 59.19 99.99 28.13 28.13 28.12 28.15 6990 Rsrch 20/12/2018 10:48:00 99.99 27.64 26.75 25.82 80.57 99.99 26.91 27.53 27.51 27.14 6990 Rsrch 20/12/2018 10:49:00 99.99 28.52 27.77 26.81 88.78 99.99 27.87 28.16 28.34 28.11 6990 Rsrch 20/12/2018 10:50:00 99.99 28.18 27.09 25.84 3.37 99.99 27.32 27.40 27.22 26.95 6990 Rsrch 20/12/2018 10:51:00 99.99 28.01 27.21 25.86 44.99 99.99 27.06 27.37 27.13 27.11 6990 Rsrch 20/12/2018 10:52:00 99.99 27.38 27.30 25.79 48.37 99.99 27.24 27.59 27.64 27.53 6990 Rsrch 20/12/2018 10:53:00 99.99 28.03 27.93 26.68 57.00 99.99 27.90 27.85 27.81 27.86 6990 Rsrch 20/12/2018 10:54:00 99.99 27.80 26.89 25.81 67.99 99.99 27.23 27.42 27.34 27.15 6990 Rsrch 20/12/2018 10:55:00 99.99 28.16 27.28 26.08 25.95 99.99 27.79 27.82 27.89 27.71 6990 Rsrch 20/12/2018 10:56:00 99.99 27.93 28.21 26.73 27.78 99.99 28.19 28.16 28.19 28.34 6990 Rsrch 20/12/2018 10:57:00 99.99 27.98 27.96 26.69 73.64 99.99 27.98 28.06 28.01 28.19 6990 Rsrch 20/12/2018 10:58:00 99.99 27.79 27.89 26.52 31.79 99.99 28.00 28.10 27.90 28.15 6990 Rsrch 20/12/2018 10:59:00 99.99 27.21 27.03 25.94 92.79 99.99 27.36 27.55 27.33 27.83 6990 Rsrch 20/12/2018 11:00:00 99.99 27.31 26.86 25.68 40.16 99.99 27.57 27.77 27.41 27.98 6990 Rsrch 20/12/2018 11:01:00 99.99 28.90 28.11 27.16 97.21 99.99 28.54 28.82 28.76 30.26 6990 Rsrch 20/12/2018 11:02:00 99.99 28.69 26.38 25.76 35.12 99.99 27.49 28.00 27.19 28.49 6990 Rsrch 20/12/2018 11:03:00 99.99 29.01 26.41 26.07 25.93 99.99 27.66 28.09 27.83 29.88 6990 Rsrch 20/12/2018 11:04:00 99.99 30.13 27.52 27.26 59.41 99.99 28.56 28.90 28.28 30.50 6990 Rsrch 20/12/2018 11:05:00 99.99 29.47 27.41 27.16 88.02 99.99 28.80 29.29 28.89 30.71 6990 Rsrch 20/12/2018 11:06:00 99.99 29.84 28.13 28.03 95.67 99.99 28.86 29.57 29.28 30.98 6990 Rsrch 20/12/2018 11:07:00 99.99 29.23 27.90 27.66 65.92 99.99 29.47 29.77 29.36 30.25 6990 Rsrch 20/12/2018 11:08:00 99.99 30.37 28.89 28.65 47.61 99.99 29.72 30.24 29.91 30.93 6990 Rsrch 20/12/2018 11:09:00 99.99 28.90 26.40 25.96 45.34 99.99 27.65 28.35 27.60 28.96 6990 Rsrch 20/12/2018 11:10:00 99.99 30.23 28.04 27.55 63.41 99.99 28.83 29.01 28.45 29.87 6990 Rsrch 20/12/2018 11:11:00 99.99 28.84 26.78 26.57 80.81 99.99 28.24 28.74 28.42 29.57 6990 Rsrch 20/12/2018 11:12:00 99.99 29.27 27.10 26.97 95.84 99.99 28.11 28.66 28.24 29.50 6990 Rsrch 20/12/2018 11:13:00 99.99 29.89 27.45 27.35 71.17 99.99 28.79 28.97 28.66 29.55 6990 Rsrch 20/12/2018 11:14:00 99.99 29.73 26.55 26.52 79.27 99.99 28.27 28.58 27.88 28.74 6990 Rsrch 20/12/2018 11:15:00 99.99 29.56 27.11 26.65 18.27 99.99 28.62 28.81 27.81 28.88 6990 Rsrch 20/12/2018 11:16:00 99.99 29.98 28.46 28.35 75.84 99.99 29.26 29.39 29.11 30.53 6990 Rsrch 20/12/2018 11:17:00 99.99 28.76 27.94 27.84 8.08 99.99 28.83 29.04 29.04 30.74 6990 Rsrch 20/12/2018 11:18:00 99.99 28.22 27.31 27.36 6.87 99.99 29.16 29.29 29.10 30.41 6990 Rsrch 20/12/2018 11:19:00 99.99 27.47 27.06 26.86 71.07 99.99 28.67 28.73 28.55 29.48 6990 Rsrch 20/12/2018 11:20:00 99.99 28.38 27.73 27.73 71.81 99.99 28.76 28.94 28.84 29.92 6990 Rsrch 20/12/2018 11:21:00 99.99 27.74 26.83 26.90 26.78 99.99 28.34 28.49 28.55 28.80 6990 Rsrch 20/12/2018 11:22:00 99.99 28.69 27.62 27.62 90.35 99.99 28.86 28.94 28.94 29.00 6990 Rsrch 20/12/2018 11:23:00 99.99 28.98 27.57 27.64 54.53 99.99 29.24 29.18 29.08 28.92 6990 Rsrch 20/12/2018 11:24:00 99.99 30.09 29.06 29.09 71.65 99.99 29.90 29.77 29.79 30.00 6990 Rsrch 20/12/2018 11:25:00 99.99 29.01 27.47 27.48 .00 99.99 28.94 28.85 28.99 28.80 6990 Rsrch 20/12/2018 11:26:00 99.99 28.71 27.10 27.07 87.61 99.99 28.40 28.43 28.42 28.13 6990 Rsrch 20/12/2018 11:27:00 99.99 29.10 27.37 27.47 13.18 99.99 28.78 28.86 28.75 28.41 6990 Rsrch 20/12/2018 11:28:00 99.99 28.93 27.03 27.18 59.35 99.99 28.75 28.91 28.91 28.43 6990 Rsrch 20/12/2018 11:29:00 99.99 29.46 28.31 28.51 81.38 99.99 29.64 29.46 29.59 29.40 6990 Rsrch 20/12/2018 11:30:00 99.99 28.56 27.60 27.52 48.14 99.99 28.59 28.59 28.40 28.24 6990 Rsrch 20/12/2018 11:31:00 99.99 28.59 27.52 27.51 22.17 99.99 28.71 28.71 28.63 28.37 6990 Rsrch 20/12/2018 11:32:00 99.99 27.81 27.08 27.13 7.84 99.99 29.17 29.00 28.75 28.17 6990 Rsrch 20/12/2018 11:33:00 99.99 27.24 27.03 27.11 28.54 99.99 28.56 28.30 28.01 28.88 6990 Rsrch 20/12/2018 11:34:00 99.99 28.73 28.23 28.30 7.37 99.99 29.64 29.59 29.54 31.34 6990 Rsrch 20/12/2018 11:35:00 99.99 28.31 27.07 27.17 66.70 99.99 28.76 28.89 28.92 30.03 6990 Rsrch 20/12/2018 11:36:00 99.99 27.91 27.22 27.21 38.03 99.99 28.54 28.72 28.85 30.89 6990 Rsrch 20/12/2018 11:37:00 99.99 28.16 27.76 27.79 64.88 99.99 29.14 29.07 28.91 30.53 6990 Rsrch 20/12/2018 11:38:00 99.99 27.63 27.49 27.57 .92 99.99 28.70 28.67 28.52 30.58 6990 Rsrch 20/12/2018 11:39:00 99.99 28.73 28.58 28.67 88.72 99.99 29.43 29.46 29.54 32.48 6990 Rsrch 20/12/2018 11:40:00 99.99 28.18 27.89 27.97 61.52 99.99 29.41 29.36 29.48 31.80 6990 Rsrch 20/12/2018 11:41:00 99.99 28.56 27.90 27.98 81.46 99.99 29.52 29.62 29.89 32.99 6990 Rsrch 20/12/2018 11:42:00 99.99 28.99 28.29 28.34 79.91 99.99 29.42 29.46 29.54 31.70 6990 Rsrch 20/12/2018 11:43:00 99.99 28.15 27.71 27.71 15.20 99.99 29.23 29.25 29.22 30.95 6990 Rsrch 20/12/2018 11:44:00 99.99 27.49 26.82 26.93 97.36 99.99 28.67 28.77 29.19 31.02 6990 Rsrch 20/12/2018 11:45:00 99.99 28.15 27.24 27.39 21.35 99.99 28.87 29.14 30.24 32.34 6990 Rsrch 20/12/2018 11:46:00 99.99 27.74 26.98 27.12 36.19 99.99 28.67 29.01 30.69 32.78 6990 Rsrch 20/12/2018 11:47:00 99.99 28.94 28.15 28.23 13.77 99.99 29.59 29.69 31.90 33.89 6990 Rsrch 20/12/2018 11:48:00 99.99 28.69 28.24 28.35 82.49 99.99 29.74 29.79 31.50 32.50 6990 Rsrch 20/12/2018 11:49:00 99.99 29.59 28.97 29.02 98.73 99.99 30.31 30.25 32.09 33.20 6990 Rsrch 20/12/2018 11:50:00 99.99 29.16 27.62 27.64 5.92 99.99 29.22 29.31 30.55 31.89 6990 Rsrch 20/12/2018 11:51:00 99.99 29.22 28.57 28.60 6.43 99.99 29.61 29.69 31.70 32.85 6990 Rsrch 20/12/2018 11:52:00 99.99 28.22 27.39 27.42 28.16 99.99 28.88 29.09 31.55 32.29 6990 Rsrch 20/12/2018 11:53:00 99.99 29.08 28.46 28.43 48.19 99.99 29.63 29.80 32.29 32.58 6990 Rsrch 20/12/2018 11:54:00 99.99 29.16 27.86 27.62 38.50 99.99 29.00 29.27 31.31 31.93 6990 Rsrch 20/12/2018 11:55:00 99.99 30.43 29.25 28.98 26.23 99.99 30.11 30.03 32.61 33.43 6990 Rsrch 20/12/2018 11:56:00 99.99 30.64 28.67 28.52 39.24 99.99 29.69 29.72 31.77 32.63 6990 Rsrch 20/12/2018 11:57:00 99.99 30.19 28.02 28.01 50.88 99.99 29.51 29.67 32.61 34.15 6990 Rsrch 20/12/2018 11:58:00 99.99 30.68 29.11 29.22 91.92 99.99 29.76 29.16 31.45 33.57 6990 Rsrch 20/12/2018 11:59:00 99.99 30.42 28.83 28.88 70.33 99.99 30.08 28.67 30.66 33.98 6990 Rsrch 20/12/2018 12:00:00 99.99 30.83 29.11 29.03 29.55 99.99 30.31 30.25 31.86 33.40 6990 Rsrch 20/12/2018 12:01:00 99.99 29.77 28.40 28.45 1.69 99.99 29.56 29.76 31.61 32.53 6990 Rsrch 20/12/2018 12:02:00 99.99 29.44 28.34 28.50 22.97 99.99 30.30 30.33 32.27 32.83 6990 Rsrch 20/12/2018 12:12:00 99.99 29.02 28.79 28.97 66.14 99.99 30.65 30.78 31.92 32.50 6990 Rsrch 20/12/2018 12:13:00 99.99 29.44 29.05 29.16 55.03 99.99 30.67 30.76 32.74 33.24 6990 Rsrch 20/12/2018 12:14:00 99.99 30.31 30.09 30.13 8.20 99.99 30.97 31.20 32.99 33.76 6990 Rsrch 20/12/2018 12:15:00 99.99 30.86 30.80 30.70 23.99 99.99 31.20 31.41 33.48 34.54 6990 Rsrch 20/12/2018 12:16:00 99.99 29.55 29.09 29.22 51.89 99.99 30.86 31.07 33.14 33.78 6990 Rsrch 20/12/2018 12:17:00 99.99 28.72 28.42 28.55 58.14 99.99 30.56 30.93 32.51 32.94 6990 Rsrch 20/12/2018 12:18:00 99.99 29.37 28.63 28.77 70.27 99.99 30.36 30.94 33.35 34.30 6990 Rsrch 20/12/2018 12:19:00 99.99 29.78 29.15 29.16 6.59 99.99 29.97 30.75 33.10 34.72 6990 Rsrch 20/12/2018 12:20:00 99.99 28.63 28.28 28.36 84.08 99.99 30.19 30.51 32.46 33.25 6990 Rsrch 20/12/2018 12:21:00 99.99 29.88 29.67 29.76 46.08 99.99 31.09 31.40 33.74 35.22 6990 Rsrch 20/12/2018 12:22:00 99.99 30.24 29.66 29.71 50.67 99.99 30.68 30.87 32.81 34.51 6990 Rsrch 20/12/2018 12:23:00 99.99 29.81 28.30 28.45 96.24 99.99 29.97 30.38 31.49 33.02 6990 Rsrch 20/12/2018 12:24:00 99.99 29.50 27.85 28.16 35.83 99.99 29.65 30.25 30.88 32.62 6990 Rsrch 20/12/2018 12:25:00 99.99 30.04 29.22 29.65 94.53 99.99 30.49 30.85 32.65 34.24 6990 Rsrch 20/12/2018 12:26:00 99.99 29.61 29.24 29.50 56.72 99.99 30.60 30.95 33.04 34.36 6990 Rsrch 20/12/2018 12:27:00 99.99 30.51 30.21 30.29 19.85 99.99 30.72 30.90 32.45 33.59 6990 Rsrch 20/12/2018 12:28:00 99.99 30.83 30.18 30.07 74.43 99.99 30.83 31.00 32.73 33.45 6990 Rsrch 20/12/2018 12:29:00 99.99 30.74 29.81 29.85 50.21 99.99 30.68 31.02 33.11 33.98 6990 Rsrch 20/12/2018 12:30:00 99.99 30.88 30.51 30.51 80.93 99.99 31.09 31.22 33.00 33.73 6990 Rsrch 20/12/2018 12:31:00 99.99 31.05 29.24 29.28 59.96 99.99 29.80 30.37 32.14 33.70 6990 Rsrch 20/12/2018 12:32:00 99.99 31.08 29.37 29.53 40.69 99.99 30.06 30.85 32.88 34.15 6990 Rsrch 20/12/2018 12:33:00 99.99 31.58 30.90 30.94 88.20 99.99 31.26 31.47 33.72 35.51 6990 Rsrch 20/12/2018 12:34:00 99.99 32.12 30.73 30.86 81.90 99.99 31.06 31.54 34.09 36.05 6990 Rsrch 20/12/2018 12:35:00 99.99 31.25 30.19 30.14 60.24 99.99 31.19 31.48 33.57 34.61 6990 Rsrch 20/12/2018 12:36:00 99.99 31.43 31.14 31.06 54.84 99.99 30.72 31.27 33.76 36.01 6990 Rsrch 20/12/2018 12:37:00 99.99 31.39 31.39 31.29 43.84 99.99 31.32 31.31 33.03 34.52 6990 Rsrch 20/12/2018 12:38:00 99.99 31.45 31.02 30.98 53.72 99.99 30.98 31.42 34.22 36.20 6990 Rsrch 20/12/2018 12:39:00 99.99 32.11 31.66 31.08 93.47 99.99 31.31 31.05 32.01 34.50 6990 Rsrch 20/12/2018 12:40:00 99.99 32.05 31.78 31.87 72.79 99.99 30.71 29.26 30.78 34.92 6990 Rsrch 20/12/2018 12:41:00 99.99 32.80 31.66 31.32 72.90 99.99 31.14 31.19 32.46 35.44 6990 Rsrch 20/12/2018 12:42:00 99.99 32.13 31.45 31.26 31.83 99.99 31.51 31.45 33.54 35.67 6990 Rsrch 20/12/2018 12:43:00 99.99 32.18 31.68 31.55 2.68 99.99 31.98 31.94 33.99 35.29 6990 Rsrch 20/12/2018 12:44:00 99.99 32.58 31.66 31.45 76.88 99.99 31.90 32.00 34.04 35.35 6990 Rsrch 20/12/2018 12:45:00 99.99 33.06 31.58 31.51 4.39 99.99 31.90 32.00 33.89 35.19 6990 Rsrch 20/12/2018 12:46:00 99.99 32.98 31.48 31.22 35.38 99.99 31.06 31.19 32.75 34.66 6990 Rsrch 20/12/2018 12:47:00 99.99 32.40 30.77 30.77 24.61 99.99 30.74 31.10 33.03 34.62 6990 Rsrch 20/12/2018 12:48:00 99.99 32.70 31.32 31.21 7.68 99.99 31.76 31.90 33.54 34.57 6990 Rsrch 20/12/2018 12:49:00 99.99 31.92 30.79 30.63 16.18 99.99 31.06 31.43 33.11 34.25 6990 Rsrch 20/12/2018 12:50:00 99.99 33.12 31.40 31.26 65.54 99.99 31.43 31.38 32.83 34.57 6990 Rsrch 20/12/2018 12:51:00 99.99 32.23 30.68 30.55 46.24 99.99 30.19 30.73 32.19 33.78 6990 Rsrch 20/12/2018 12:52:00 99.99 32.65 31.17 31.18 51.46 99.99 30.96 31.18 33.31 35.58 6990 Rsrch 20/12/2018 12:53:00 99.99 32.71 31.10 30.13 84.23 99.99 31.05 30.72 31.30 34.22 6990 Rsrch 20/12/2018 12:54:00 99.99 33.68 32.09 30.94 29.98 99.99 31.23 31.02 31.80 36.04 6990 Rsrch 20/12/2018 12:55:00 99.99 34.92 33.46 33.03 63.34 99.99 31.92 31.58 33.01 36.25 6990 Rsrch 20/12/2018 15:47:00 99.99 36.05 32.71 32.83 82.42 99.99 34.13 35.27 35.70 35.41 6990 Rsrch 20/12/2018 15:54:00 99.99 36.59 33.86 33.76 91.29 99.99 36.56 37.24 37.64 37.55 6990 Rsrch 20/12/2018 15:55:00 99.99 38.32 35.93 35.57 49.78 99.99 38.29 38.80 39.20 39.73 6990 Rsrch 20/12/2018 15:56:00 99.99 36.60 34.15 34.10 26.08 99.99 36.48 37.07 37.28 37.38 6990 Rsrch 20/12/2018 15:57:00 99.99 36.69 33.27 33.19 26.90 99.99 35.45 35.88 35.23 35.55 6990 Rsrch 20/12/2018 15:58:00 99.99 37.22 34.28 34.20 27.20 99.99 36.26 36.42 36.33 36.60 6990 Rsrch 20/12/2018 15:59:00 99.99 36.29 33.22 33.19 73.68 99.99 35.56 35.81 35.86 35.97 6990 Rsrch 20/12/2018 16:00:00 99.99 36.60 33.00 32.71 85.15 99.99 35.28 35.57 34.34 34.98 6990 Rsrch 20/12/2018 16:01:00 99.99 37.83 34.15 33.92 39.76 99.99 36.43 36.35 35.59 36.19 6990 Rsrch 20/12/2018 16:02:00 99.99 35.40 33.48 33.33 67.61 99.99 36.66 36.49 36.12 35.61 6990 Rsrch 20/12/2018 16:14:00 99.99 34.45 32.75 32.55 90.29 99.99 36.78 36.06 35.25 34.43 6990 Rsrch 20/12/2018 16:15:00 99.99 35.73 33.32 33.23 82.06 99.99 37.31 36.59 36.18 35.76 6990 Rsrch 20/12/2018 16:16:00 99.99 35.09 33.87 33.57 60.60 99.99 37.18 36.49 35.65 35.28 6990 Rsrch 20/12/2018 16:17:00 99.99 35.39 33.26 33.12 20.64 99.99 36.56 36.16 35.65 35.27 6990 Rsrch 20/12/2018 16:18:00 99.99 34.95 32.85 32.83 30.60 99.99 35.57 35.60 35.30 35.15 6990 Rsrch 20/12/2018 16:19:00 99.99 35.34 33.24 33.22 54.27 99.99 35.80 35.59 35.32 35.16 6990 Rsrch 20/12/2018 16:20:00 99.99 33.53 32.22 31.96 86.23 99.99 35.86 35.10 34.50 33.74 6990 Rsrch 20/12/2018 16:21:00 99.99 34.29 32.74 32.48 71.71 99.99 36.15 35.54 35.02 34.21 6990 Rsrch 20/12/2018 16:28:00 99.99 33.87 32.62 32.48 96.01 99.99 36.21 35.78 34.61 33.79 6990 Rsrch 20/12/2018 16:29:00 99.99 35.42 33.20 33.07 69.89 99.99 36.71 36.44 35.44 35.18 6990 Rsrch 20/12/2018 16:30:00 99.99 35.75 33.88 33.85 27.28 99.99 36.42 36.28 35.66 35.71 6990 Rsrch 20/12/2018 16:31:00 99.99 36.12 33.71 33.74 65.67 99.99 36.11 36.16 35.61 35.66 6990 Rsrch 20/12/2018 16:32:00 99.99 35.59 33.54 33.54 25.98 99.99 36.45 36.19 35.46 35.47 6990 Rsrch 20/12/2018 16:33:00 99.99 35.12 33.35 33.14 27.71 99.99 36.80 36.21 35.38 34.95 6990 Rsrch 20/12/2018 16:34:00 99.99 35.44 32.68 32.61 9.65 99.99 36.09 36.01 35.45 35.21 6990 Rsrch 20/12/2018 16:35:00 99.99 36.03 33.52 33.55 7.78 99.99 36.59 36.48 35.83 36.08 6990 Rsrch 20/12/2018 16:36:00 99.99 34.26 32.93 32.76 35.07 99.99 35.94 35.66 34.62 34.25 6990 Rsrch 20/12/2018 16:37:00 99.99 35.12 33.29 33.15 12.23 99.99 36.45 36.05 35.23 35.28 6990 Rsrch 20/12/2018 16:38:00 99.99 34.05 33.27 33.30 16.16 99.99 35.64 34.69 33.38 33.91 6990 Rsrch 20/12/2018 16:39:00 99.99 33.88 32.57 32.36 7.42 99.99 35.76 35.26 34.14 33.71 6990 Rsrch 20/12/2018 16:40:00 99.99 34.44 32.82 32.64 39.55 99.99 35.92 35.60 34.76 34.26 6990 Rsrch 20/12/2018 16:41:00 99.99 34.01 32.21 32.00 79.78 99.99 35.89 35.45 34.47 33.81 6990 Rsrch 20/12/2018 16:42:00 99.99 34.27 32.31 32.15 40.81 99.99 35.88 35.58 34.67 34.29 6990 Rsrch 20/12/2018 16:43:00 99.99 35.10 32.73 32.79 75.25 99.99 35.63 35.55 34.87 34.63 6990 Rsrch 20/12/2018 16:44:00 99.99 34.24 32.50 32.33 22.06 99.99 36.55 36.01 34.92 34.54 6990 Rsrch 20/12/2018 16:45:00 99.99 34.33 32.34 32.11 78.40 99.99 36.04 35.74 35.03 34.49 6990 Rsrch 20/12/2018 16:46:00 99.99 36.75 33.97 33.70 73.92 99.99 36.83 36.42 35.70 35.99 6990 Rsrch 20/12/2018 16:47:00 99.99 34.96 33.17 32.99 86.49 99.99 37.07 36.51 35.46 34.96 6990 Rsrch 20/12/2018 16:48:00 99.99 36.31 34.04 33.76 55.72 99.99 37.53 37.07 36.13 36.10 6990 Rsrch 20/12/2018 16:49:00 99.99 35.10 33.32 33.04 66.70 99.99 36.80 36.45 35.48 35.19 6990 Rsrch 20/12/2018 16:50:00 99.99 35.87 33.50 33.31 91.67 99.99 36.84 36.65 35.81 35.57 6990 Rsrch 20/12/2018 16:51:00 99.99 35.73 33.06 33.04 22.74 99.99 35.36 35.35 34.72 34.63 6990 Rsrch 20/12/2018 16:52:00 99.99 35.09 32.60 32.75 67.80 99.99 35.18 35.28 34.56 34.51 6990 Rsrch 20/12/2018 16:53:00 99.99 35.41 32.46 32.58 45.27 99.99 34.95 35.14 34.29 34.45 6990 Rsrch 20/12/2018 16:54:00 99.99 36.69 32.89 32.80 9.08 99.99 35.60 35.57 33.73 34.35 6990 Rsrch 20/12/2018 16:55:00 99.99 35.35 32.66 32.77 90.91 99.99 35.56 35.44 34.55 34.68 6990 Rsrch 20/12/2018 16:56:00 99.99 35.66 33.16 33.11 84.10 99.99 35.48 35.55 34.44 34.94 6990 Rsrch 20/12/2018 16:57:00 99.99 35.86 33.26 33.26 18.81 99.99 35.98 35.87 34.74 35.15 6990 Rsrch 20/12/2018 16:58:00 99.99 35.00 32.58 32.58 85.72 99.99 35.21 35.19 34.25 34.41 6990 Rsrch 20/12/2018 16:59:00 99.99 33.69 32.19 31.98 26.99 99.99 35.37 34.95 33.70 33.42 6990 Rsrch 20/12/2018 17:00:00 99.99 34.04 32.69 32.58 44.52 99.99 35.32 35.05 33.76 33.75 6990 Rsrch 20/12/2018 17:01:00 99.99 33.08 31.72 31.47 87.52 99.99 34.81 34.33 33.08 32.63 6990 Rsrch 20/12/2018 17:02:00 99.99 33.53 31.89 31.70 34.05 99.99 34.78 34.69 33.37 32.95 6990 Rsrch 20/12/2018 17:03:00 99.99 34.30 32.46 32.18 95.17 99.99 35.09 34.78 33.53 33.71 6990 Rsrch 20/12/2018 17:04:00 99.99 35.33 32.25 32.29 90.03 99.99 34.64 34.75 33.42 33.60 6990 Rsrch 20/12/2018 17:05:00 99.99 35.59 32.58 32.52 43.39 99.99 34.87 34.59 33.26 33.59 6990 Rsrch 20/12/2018 17:06:00 99.99 36.58 33.37 33.32 61.80 99.99 35.38 35.06 33.81 34.65 6990 Rsrch 20/12/2018 17:07:00 99.99 36.34 33.33 33.35 1.36 99.99 35.33 35.14 34.05 34.74 6990 Rsrch 20/12/2018 17:08:00 99.99 35.15 32.65 32.64 96.00 99.99 34.45 34.48 33.39 33.94 6990 Rsrch 20/12/2018 17:09:00 99.99 34.84 32.46 32.53 19.30 99.99 34.16 34.31 33.28 33.75 6990 Rsrch 20/12/2018 17:10:00 99.99 35.38 32.67 32.74 73.91 99.99 34.71 34.61 33.35 34.07 6990 Rsrch 20/12/2018 17:11:00 99.99 34.61 32.10 32.23 69.22 99.99 34.56 34.37 33.29 33.90 6990 Rsrch 20/12/2018 17:12:00 99.99 36.34 33.56 33.54 85.94 99.99 36.22 35.50 34.30 35.26 6990 Rsrch 20/12/2018 17:13:00 99.99 35.18 32.61 32.58 43.72 99.99 35.40 35.13 33.88 34.33 6990 Rsrch 20/12/2018 17:14:00 99.99 35.41 33.12 32.88 88.49 99.99 36.35 35.64 34.28 34.79 6990 Rsrch 20/12/2018 17:15:00 99.99 33.97 32.25 32.00 31.27 99.99 34.66 34.49 33.25 33.46 6990 Rsrch 20/12/2018 17:16:00 99.99 33.37 31.90 31.64 31.79 99.99 34.50 34.12 33.04 32.92 6990 Rsrch 20/12/2018 17:17:00 99.99 33.86 32.53 32.32 65.72 99.99 34.77 34.57 33.35 33.24 6990 Rsrch 20/12/2018 17:18:00 99.99 34.44 32.91 32.69 61.68 99.99 35.68 35.11 33.78 33.71 6990 Rsrch 20/12/2018 17:19:00 99.99 34.50 32.85 32.65 87.61 99.99 35.73 35.27 34.07 34.00 6990 Rsrch 20/12/2018 17:20:00 99.99 33.18 32.14 31.93 49.95 99.99 34.70 34.43 32.87 32.59 6990 Rsrch 20/12/2018 17:21:00 99.99 33.96 32.62 32.38 75.87 99.99 35.41 34.93 33.72 33.33 6990 Rsrch 20/12/2018 17:22:00 99.99 33.13 31.94 31.68 84.66 99.99 34.61 34.25 33.18 32.71 6990 Rsrch 20/12/2018 17:23:00 99.99 33.02 31.48 31.22 37.87 99.99 34.00 33.86 32.99 32.57 6990 Rsrch 20/12/2018 17:24:00 99.99 33.98 32.38 32.10 66.90 99.99 34.69 34.35 33.45 33.29 6990 Rsrch 20/12/2018 17:25:00 99.99 33.85 32.38 32.16 32.51 99.99 34.77 34.55 33.52 33.16 6990 Rsrch 20/12/2018 17:26:00 99.99 33.42 31.89 31.68 90.27 99.99 34.77 34.32 33.42 32.75 6990 Rsrch 20/12/2018 17:27:00 99.99 32.81 31.60 31.41 74.24 99.99 34.41 34.06 33.11 32.39 6990 Rsrch 20/12/2018 17:28:00 99.99 33.63 32.19 31.94 80.66 99.99 34.74 34.39 33.39 32.85 6990 Rsrch 20/12/2018 17:29:00 99.99 32.67 31.52 31.27 57.35 99.99 33.74 33.47 32.89 32.17 6990 Rsrch 20/12/2018 17:30:00 99.99 33.38 31.90 31.75 94.11 99.99 34.40 34.10 33.41 32.64 6990 Rsrch 20/12/2018 17:31:00 99.99 33.69 32.13 31.92 93.58 99.99 34.33 34.09 33.59 33.03 6990 Rsrch 20/12/2018 17:32:00 99.99 33.98 32.22 32.09 76.82 99.99 34.51 34.34 33.65 33.18 6990 Rsrch 20/12/2018 17:33:00 99.99 33.43 31.79 31.63 45.78 99.99 34.20 34.06 33.30 32.69 6990 Rsrch 20/12/2018 17:34:00 99.99 33.92 31.88 31.84 6.16 99.99 34.29 34.13 33.61 33.13 6990 Rsrch 20/12/2018 17:35:00 99.99 33.94 32.22 32.01 84.98 99.99 34.60 34.39 33.76 33.14 6990 Rsrch 20/12/2018 17:36:00 99.99 34.48 32.16 32.04 40.61 99.99 34.60 34.48 34.04 33.51 6990 Rsrch 20/12/2018 17:37:00 99.99 33.01 31.48 31.27 85.93 99.99 33.96 33.76 33.19 32.33 6990 Rsrch 20/12/2018 18:00:00 99.99 32.34 31.10 30.91 94.14 99.99 32.85 32.71 32.36 31.65 6990 Rsrch 20/12/2018 18:01:00 99.99 32.34 31.02 30.81 39.49 99.99 32.87 32.63 32.28 31.52 6990 Rsrch 20/12/2018 18:02:00 99.99 33.36 31.46 31.36 6.61 99.99 33.29 33.10 32.81 32.31 6990 Rsrch 20/12/2018 18:03:00 99.99 32.90 31.31 31.26 14.75 99.99 32.68 32.60 32.23 31.89 6990 Rsrch 20/12/2018 18:04:00 99.99 33.03 31.26 31.20 57.56 99.99 32.95 32.81 32.62 32.12 6990 Rsrch 20/12/2018 18:05:00 99.99 32.64 31.02 30.90 51.47 99.99 33.00 32.87 32.39 31.68 6990 Rsrch 20/12/2018 18:06:00 99.99 32.55 30.91 30.76 38.61 99.99 32.68 32.61 32.31 31.66 6990 Rsrch 20/12/2018 18:07:00 99.99 33.36 31.37 31.32 95.55 99.99 33.20 33.08 32.71 32.16 6990 Rsrch 20/12/2018 18:08:00 99.99 32.98 31.17 31.08 17.55 99.99 32.92 32.86 32.65 31.92 6990 Rsrch 20/12/2018 18:09:00 99.99 33.40 31.60 31.54 99.41 99.99 33.07 33.02 32.70 32.37 6990 Rsrch 20/12/2018 18:10:00 99.99 33.61 31.63 31.51 73.87 99.99 33.52 33.32 33.03 32.63 6990 Rsrch 20/12/2018 18:11:00 99.99 33.27 31.42 31.24 61.18 99.99 33.27 33.19 32.71 32.29 6990 Rsrch 20/12/2018 18:12:00 99.99 32.90 31.15 31.02 67.26 99.99 32.53 32.45 32.10 31.78 6990 Rsrch 20/12/2018 18:13:00 99.99 32.92 30.97 30.91 45.77 99.99 32.65 32.63 32.28 31.76 6990 Rsrch 20/12/2018 18:14:00 99.99 32.80 30.97 30.87 4.29 99.99 32.79 32.66 32.32 31.81 6990 Rsrch 20/12/2018 18:15:00 99.99 32.25 30.94 30.75 70.86 99.99 32.89 32.54 32.13 31.41 6990 Rsrch 20/12/2018 18:16:00 99.99 32.13 30.94 30.75 26.47 99.99 32.68 32.47 31.91 31.28 6990 Rsrch 20/12/2018 18:17:00 99.99 31.65 30.46 30.25 11.82 99.99 32.27 32.06 31.56 30.98 6990 Rsrch 20/12/2018 18:18:00 99.99 32.48 31.01 30.74 49.38 99.99 32.44 32.06 31.67 31.27 6990 Rsrch 20/12/2018 18:19:00 99.99 32.61 30.80 30.78 59.94 99.99 32.14 32.20 31.91 31.51 6990 Rsrch 20/12/2018 18:20:00 99.99 32.83 31.16 30.95 7.43 99.99 32.36 32.30 31.87 31.59 6990 Rsrch 20/12/2018 18:21:00 99.99 32.61 31.11 30.98 27.99 99.99 32.70 32.37 32.04 31.56 6990 Rsrch 20/12/2018 18:22:00 99.99 32.56 30.75 30.67 72.85 99.99 32.32 32.22 31.91 31.48 6990 Rsrch 20/12/2018 18:23:00 99.99 32.31 30.59 30.54 83.93 99.99 31.73 31.89 31.57 31.14 6990 Rsrch 20/12/2018 18:24:00 99.99 32.22 30.52 30.52 45.12 99.99 31.73 31.72 31.68 31.25 6990 Rsrch 20/12/2018 18:25:00 99.99 31.91 30.28 30.29 97.05 99.99 31.20 31.30 31.20 30.91 6990 Rsrch 20/12/2018 18:26:00 99.99 31.80 30.24 30.27 84.20 99.99 31.11 31.19 31.13 30.81 6990 Rsrch 20/12/2018 18:27:00 99.99 31.79 30.19 30.22 58.60 99.99 31.02 31.14 31.05 30.76 6990 Rsrch 20/12/2018 18:28:00 99.99 31.87 30.30 30.32 23.65 99.99 31.16 31.22 31.17 30.96 6990 Rsrch 20/12/2018 18:29:00 99.99 31.69 30.20 30.20 89.99 99.99 31.27 31.24 31.12 30.86 6990 Rsrch 20/12/2018 18:30:00 99.99 31.52 29.94 29.98 91.56 99.99 30.63 30.87 30.73 30.42 6990 Rsrch 20/12/2018 18:31:00 99.99 31.47 30.06 30.06 79.26 99.99 30.95 30.95 30.84 30.56 6990 Rsrch 20/12/2018 18:32:00 99.99 31.59 30.21 30.13 47.40 99.99 31.29 31.15 30.96 30.70 6990 Rsrch 20/12/2018 18:33:00 99.99 31.53 30.03 30.00 23.44 99.99 31.26 31.08 30.94 30.61 6990 Rsrch 20/12/2018 18:34:00 99.99 31.54 30.05 30.04 80.08 99.99 30.86 30.99 30.89 30.63 6990 Rsrch 20/12/2018 18:35:00 99.99 31.29 29.84 29.84 4.25 99.99 30.62 30.73 30.60 30.36 6990 Rsrch 20/12/2018 18:36:00 99.99 31.12 29.78 29.73 66.05 99.99 30.64 30.73 30.59 30.31 6990 Rsrch 20/12/2018 18:37:00 99.99 31.48 29.96 29.91 77.35 99.99 30.90 30.88 30.69 30.51 6990 Rsrch 20/12/2018 18:38:00 99.99 30.94 29.66 29.65 14.46 99.99 30.46 30.51 30.42 30.18 6990 Rsrch 20/12/2018 18:39:00 99.99 31.22 29.68 29.71 17.84 99.99 30.43 30.55 30.51 30.28 6990 Rsrch 20/12/2018 18:40:00 99.99 31.18 29.68 29.70 16.53 99.99 30.65 30.68 30.49 30.31 6990 Rsrch 20/12/2018 18:41:00 99.99 31.20 29.75 29.73 28.62 99.99 30.81 30.78 30.57 30.38 6990 Rsrch 20/12/2018 18:42:00 99.99 31.45 29.72 29.72 1.23 99.99 30.54 30.62 30.53 30.28 6990 Rsrch 20/12/2018 18:43:00 99.99 31.04 29.59 29.51 79.75 99.99 30.41 30.48 30.35 30.14 6990 Rsrch 20/12/2018 18:44:00 99.99 31.00 29.53 29.48 15.77 99.99 30.39 30.42 30.31 30.06 6990 Rsrch 20/12/2018 18:45:00 99.99 30.65 29.47 29.39 60.85 99.99 30.25 30.34 30.17 29.92 6990 Rsrch 20/12/2018 18:46:00 99.99 30.65 29.41 29.28 67.26 99.99 30.30 30.23 30.07 29.83 6990 Rsrch 20/12/2018 18:47:00 99.99 30.27 29.13 29.12 40.56 99.99 29.54 29.77 29.67 29.55 6990 Rsrch 20/12/2018 18:48:00 99.99 30.24 29.09 29.06 75.26 99.99 29.58 29.69 29.71 29.56 6990 Rsrch 20/12/2018 18:49:00 99.99 30.08 29.04 28.93 24.86 99.99 29.85 29.85 29.61 29.37 6990 Rsrch 20/12/2018 18:50:00 99.99 30.08 29.01 28.98 38.31 99.99 29.51 29.64 29.60 29.43 6990 Rsrch 20/12/2018 18:51:00 99.99 30.11 29.19 29.07 89.39 99.99 29.87 29.88 29.71 29.54 6990 Rsrch 20/12/2018 18:52:00 99.99 29.94 28.80 28.76 25.71 99.99 29.42 29.48 29.48 29.31 6990 Rsrch 20/12/2018 18:53:00 99.99 29.79 28.54 28.51 57.47 99.99 29.08 29.29 29.30 29.14 6990 Rsrch 20/12/2018 18:54:00 99.99 29.64 28.69 28.57 92.68 99.99 29.19 29.28 29.19 29.04 6990 Rsrch 20/12/2018 18:55:00 99.99 29.71 28.56 28.50 29.50 99.99 29.12 29.20 29.16 29.03 6990 Rsrch 20/12/2018 18:56:00 99.99 29.39 28.43 28.30 20.48 99.99 29.10 29.15 29.10 28.90 6990 Rsrch 20/12/2018 18:57:00 99.99 29.37 28.30 28.17 21.56 99.99 28.96 28.99 28.96 28.82 6990 Rsrch 20/12/2018 18:58:00 99.99 29.07 28.16 28.00 60.54 99.99 28.76 28.83 28.83 28.60 6990 Rsrch 20/12/2018 18:59:00 99.99 29.35 28.28 28.13 22.94 99.99 28.83 28.88 28.88 28.77 6990 Rsrch 20/12/2018 19:00:00 99.99 29.06 28.16 27.99 36.12 99.99 28.46 28.63 28.64 28.59 6990 Rsrch 20/12/2018 19:01:00 99.99 29.06 28.25 28.10 42.74 99.99 28.62 28.72 28.62 28.57 6990 Rsrch 20/12/2018 19:02:00 99.99 28.91 28.20 28.05 57.48 99.99 28.49 28.59 28.56 28.51 6990 Rsrch 20/12/2018 19:03:00 99.99 28.64 27.83 27.76 .92 99.99 28.12 28.36 28.38 28.33 6990 Rsrch 20/12/2018 19:04:00 99.99 28.21 27.25 27.23 60.68 99.99 27.46 27.88 27.95 27.80 6990 Rsrch 20/12/2018 19:05:00 99.99 28.01 27.02 27.00 27.67 99.99 27.18 27.67 27.72 27.56 6990 Rsrch 20/12/2018 19:06:00 99.99 27.38 26.57 26.51 94.74 99.99 26.60 27.12 27.22 27.14 6990 Rsrch 20/12/2018 19:07:00 99.99 26.93 26.36 26.32 32.10 99.99 26.36 26.80 26.85 26.80 6990 Rsrch 20/12/2018 19:08:00 99.99 26.66 26.46 26.40 17.14 99.99 26.33 26.68 26.76 26.71 6990 Rsrch 20/12/2018 19:09:00 99.99 26.28 26.20 26.12 48.00 99.99 26.02 26.39 26.46 26.47 6990 Rsrch 20/12/2018 19:10:00 99.99 26.24 26.19 26.14 38.50 99.99 26.07 26.30 26.40 26.46 6990 Rsrch 20/12/2018 19:11:00 99.99 26.16 26.25 26.19 26.80 99.99 26.01 26.24 26.32 26.37 6990 Rsrch 20/12/2018 19:12:00 99.99 25.74 25.74 25.67 73.70 99.99 25.75 26.00 26.05 26.01 6990 Rsrch 20/12/2018 19:13:00 99.99 25.59 25.67 25.67 80.90 99.99 25.58 25.85 25.92 25.94 6990 Rsrch 20/12/2018 19:14:00 99.99 25.25 25.22 25.22 10.70 99.99 25.30 25.62 25.66 25.59 6990 Rsrch 20/12/2018 19:15:00 99.99 25.29 25.39 25.39 26.40 99.99 25.30 25.60 25.66 25.70 6990 Rsrch 20/12/2018 19:16:00 99.99 24.73 24.72 24.78 62.20 99.99 24.68 25.14 25.21 25.24 6990 Rsrch 20/12/2018 19:17:00 99.99 24.50 24.71 24.82 27.10 99.99 24.25 24.87 24.99 25.17 6990 Rsrch 20/12/2018 19:18:00 99.99 24.27 24.47 24.53 97.40 99.99 24.11 24.70 24.74 24.84 6990 Rsrch 20/12/2018 19:19:00 99.99 24.33 24.51 24.59 18.50 99.99 24.38 24.74 24.80 24.92 6990 Rsrch 20/12/2018 19:20:00 99.99 24.03 24.16 24.23 91.20 99.99 24.11 24.51 24.59 24.67 6990 Rsrch 20/12/2018 19:21:00 99.99 23.97 24.16 24.21 43.10 99.99 23.97 24.39 24.49 24.59 6990 Rsrch 20/12/2018 19:22:00 99.99 23.54 23.62 23.72 59.10 99.99 23.52 24.05 24.14 24.23 6990 Rsrch 20/12/2018 19:23:00 99.99 23.34 23.44 23.60 11.40 99.99 23.31 23.88 24.03 24.09 6990 Rsrch 20/12/2018 19:24:00 99.99 22.77 22.82 23.08 29.00 99.99 22.63 23.45 23.59 23.67 6990 Rsrch 20/12/2018 19:26:00 99.99 22.53 22.69 22.92 99.00 99.99 22.54 23.13 23.41 23.51 6990 Rsrch 20/12/2018 19:27:00 99.99 22.07 22.32 22.68 99.00 99.99 22.02 22.80 23.01 23.24 6990 Rsrch 20/12/2018 19:28:00 99.99 21.23 21.31 21.61 99.00 99.99 21.51 22.25 22.27 22.38 6990 Rsrch 20/12/2018 19:29:00 99.99 21.62 22.10 22.24 99.00 99.99 21.34 22.28 22.44 22.67 6990 Rsrch 20/12/2018 19:30:00 99.99 21.49 21.77 21.97 99.00 99.99 21.19 22.13 22.30 22.51 6990 Rsrch 20/12/2018 19:31:00 99.99 20.69 21.20 21.68 99.00 99.99 20.51 21.50 21.83 22.12 6990 Rsrch 20/12/2018 19:32:00 99.99 20.04 20.26 21.00 99.00 99.99 19.93 20.85 21.34 21.34 6990 Rsrch 20/12/2018 19:33:00 99.99 20.46 21.55 21.89 99.00 99.99 19.88 21.07 21.35 21.94 6990 Rsrch 20/12/2018 19:34:00 99.99 19.92 20.89 21.35 99.00 99.99 19.69 20.89 21.27 21.50 6990 Rsrch 20/12/2018 19:35:00 99.99 19.84 20.55 21.06 99.00 99.99 19.64 20.87 21.09 21.32 6990 Rsrch 20/12/2018 19:36:00 99.99 19.64 20.73 21.07 99.00 99.99 19.79 20.71 21.10 21.33 6990 Rsrch 20/12/2018 19:37:00 99.99 19.47 20.09 20.64 99.00 99.99 19.57 20.46 20.89 21.08 6990 Rsrch 20/12/2018 19:38:00 99.99 19.31 20.47 21.10 99.00 99.99 19.36 20.30 20.83 21.18 6990 Rsrch 20/12/2018 19:39:00 99.99 18.93 20.33 21.06 99.00 99.99 19.01 19.86 20.63 20.75 6990 Rsrch 20/12/2018 19:40:00 99.99 19.94 21.11 21.55 99.00 99.99 19.37 20.45 20.83 21.47 6990 Rsrch 20/12/2018 19:41:00 99.99 20.06 20.95 21.28 99.00 99.99 19.38 20.41 20.69 21.33 6990 Rsrch 20/12/2018 19:42:00 99.99 19.36 20.30 20.85 99.00 99.99 19.40 20.19 20.72 21.05 6990 Rsrch 20/12/2018 19:43:00 99.99 19.09 19.66 20.17 99.00 99.99 19.13 20.00 20.46 20.76 6990 Rsrch 20/12/2018 19:44:00 99.99 18.54 20.49 21.02 99.00 99.99 18.64 19.60 20.51 20.77 6990 Rsrch 20/12/2018 19:45:00 99.99 18.60 19.60 20.26 99.00 99.99 18.52 19.56 20.16 20.31 6990 Rsrch 20/12/2018 19:46:00 99.99 18.35 19.33 19.94 99.00 99.99 18.40 19.36 19.99 20.22 6990 Rsrch 20/12/2018 19:47:00 99.99 18.10 19.64 20.18 99.00 99.99 18.23 19.07 19.95 20.20 6990 Rsrch 20/12/2018 19:48:00 99.99 17.86 20.08 20.71 99.00 99.99 17.98 19.04 20.01 20.24 6990 Rsrch 20/12/2018 19:49:00 99.99 17.59 19.50 20.55 99.00 99.99 17.96 18.79 19.89 20.13 6990 Rsrch 20/12/2018 19:50:00 99.99 17.56 19.56 20.38 99.00 99.99 18.12 18.85 20.04 20.22 6990 Rsrch 20/12/2018 19:51:00 99.99 17.74 20.05 20.76 99.00 99.99 18.13 18.98 20.07 20.22 6990 Rsrch 20/12/2018 19:52:00 99.99 17.52 19.72 20.40 99.00 99.99 17.92 18.65 19.89 20.04 6990 Rsrch 20/12/2018 19:53:00 99.99 17.43 19.30 20.13 99.00 99.99 17.95 18.63 19.77 19.87 6990 Rsrch 20/12/2018 19:54:00 99.99 17.55 19.64 20.31 99.00 99.99 18.00 18.69 19.82 19.90 6990 Rsrch 20/12/2018 19:55:00 99.99 17.22 19.80 20.44 99.00 99.99 17.63 18.57 19.75 20.05 6990 Rsrch 20/12/2018 19:56:00 99.99 17.20 19.57 20.25 99.00 99.99 17.65 18.63 19.67 19.92 6990 Rsrch 20/12/2018 19:57:00 99.99 17.52 19.30 20.02 99.00 99.99 17.79 18.75 19.66 19.92 6990 Rsrch 20/12/2018 19:58:00 99.99 17.28 19.26 20.24 99.00 99.99 17.68 18.64 19.64 19.93 6990 Rsrch 20/12/2018 19:59:00 99.99 16.94 19.11 20.18 99.00 99.99 17.42 18.30 19.56 19.67 6990 Rsrch 20/12/2018 20:00:00 99.99 16.75 18.77 19.66 99.00 99.99 17.31 17.97 19.41 19.58 6990 Rsrch 20/12/2018 20:01:00 99.99 16.98 19.65 20.41 99.00 99.99 17.55 18.49 19.87 20.16 6990 Rsrch 20/12/2018 20:02:00 99.99 16.81 19.17 19.97 99.00 99.99 17.46 18.26 19.58 19.76 6990 Rsrch 20/12/2018 20:03:00 99.99 16.64 18.88 19.91 99.00 99.99 17.37 18.19 19.69 19.74 6990 Rsrch 20/12/2018 20:04:00 99.99 16.96 19.57 20.22 99.00 99.99 17.54 18.50 19.82 20.04 6990 Rsrch 20/12/2018 20:05:00 99.99 16.79 19.14 19.95 99.00 99.99 17.38 18.30 19.69 19.88 6990 Rsrch 20/12/2018 20:06:00 99.99 16.98 19.62 20.28 99.00 99.99 17.66 18.42 19.83 20.00 6990 Rsrch 20/12/2018 20:07:00 99.99 16.92 19.37 20.11 99.00 99.99 17.68 18.54 19.95 20.15 6990 Rsrch 20/12/2018 20:08:00 99.99 17.14 19.98 20.63 99.00 99.99 17.92 18.73 20.15 20.28 6990 Rsrch 20/12/2018 20:09:00 99.99 16.63 18.86 20.15 99.00 99.99 17.39 18.27 19.99 20.04 6990 Rsrch 20/12/2018 20:10:00 99.99 17.05 20.11 20.64 99.00 99.99 17.79 18.59 20.01 20.24 6990 Rsrch 20/12/2018 20:11:00 99.99 17.30 19.16 20.41 99.00 99.99 17.87 18.78 19.90 20.15 6990 Rsrch 20/12/2018 20:12:00 99.99 17.23 19.50 20.20 99.00 99.99 17.62 18.73 19.77 20.33 6990 Rsrch 20/12/2018 20:13:00 99.99 17.08 18.73 19.63 99.00 99.99 17.37 18.57 19.43 19.87 6990 Rsrch 20/12/2018 20:14:00 99.99 17.06 19.66 20.29 99.00 99.99 17.44 18.53 19.63 20.20 6990 Rsrch 20/12/2018 20:15:00 99.99 17.46 19.38 20.04 99.00 99.99 17.41 18.79 19.51 20.24 6990 Rsrch 20/12/2018 20:16:00 99.99 16.60 18.19 19.14 99.00 99.99 16.80 17.93 18.90 19.48 6990 Rsrch 20/12/2018 20:17:00 99.99 17.62 19.34 19.90 99.00 99.99 17.33 18.54 19.24 20.13 6990 Rsrch 20/12/2018 20:18:00 99.99 17.30 18.73 19.70 99.00 99.99 17.15 18.28 19.04 19.95 6990 Rsrch 20/12/2018 20:19:00 99.99 16.83 18.27 18.90 99.00 99.99 16.84 17.95 18.58 19.34 6990 Rsrch 20/12/2018 20:20:00 99.99 16.70 17.97 19.08 99.00 99.99 16.70 17.66 18.52 19.05 6990 Rsrch 20/12/2018 20:21:00 99.99 16.67 18.51 19.14 99.00 99.99 16.97 17.80 18.76 19.14 6990 Rsrch 20/12/2018 20:22:00 99.99 16.11 18.30 19.15 99.00 99.99 16.51 17.56 18.77 18.98 6990 Rsrch 20/12/2018 20:23:00 99.99 16.02 18.13 19.32 99.00 99.99 16.52 17.46 18.92 19.07 6990 Rsrch 20/12/2018 20:24:00 99.99 16.14 18.73 19.56 99.00 99.99 16.59 17.50 18.88 19.06 6990 Rsrch 20/12/2018 20:25:00 99.99 16.48 19.15 19.73 99.00 99.99 16.81 17.79 18.90 19.30 6990 Rsrch 20/12/2018 20:26:00 99.99 16.18 17.62 18.88 99.00 99.99 16.51 17.51 18.45 19.10 6990 Rsrch 20/12/2018 20:27:00 99.99 16.07 18.43 19.19 99.00 99.99 16.22 17.20 18.24 18.92 6990 Rsrch 20/12/2018 20:28:00 99.99 16.35 17.93 18.80 99.00 99.99 16.70 17.66 18.49 19.05 6990 Rsrch 20/12/2018 20:29:00 99.99 16.73 18.40 19.05 99.00 99.99 17.22 17.92 18.75 19.23 6990 Rsrch 20/12/2018 20:30:00 99.99 16.17 18.66 19.39 99.00 99.99 16.74 17.65 18.73 19.26 6990 Rsrch 20/12/2018 20:31:00 99.99 15.87 18.29 19.39 99.00 99.99 16.34 17.51 18.77 19.30 6990 Rsrch 20/12/2018 20:32:00 99.99 16.17 18.56 19.47 99.00 99.99 16.67 17.75 18.92 19.42 6990 Rsrch 20/12/2018 20:33:00 99.99 16.00 18.38 19.48 99.00 99.99 16.42 17.43 18.81 19.06 6990 Rsrch 20/12/2018 20:34:00 99.99 16.08 18.60 19.71 99.00 99.99 16.52 17.44 18.76 19.16 6990 Rsrch 20/12/2018 20:35:00 99.99 16.04 18.17 19.29 99.00 99.99 16.36 17.27 18.58 18.88 6990 Rsrch 20/12/2018 20:36:00 99.99 15.72 17.31 18.87 99.00 99.99 15.90 16.96 18.16 18.56 6990 Rsrch 20/12/2018 20:37:00 99.99 15.96 18.00 18.95 99.00 99.99 16.36 17.44 18.52 19.11 6990 Rsrch 20/12/2018 20:38:00 99.99 16.16 17.87 18.97 99.00 99.99 16.33 17.41 18.39 18.97 6990 Rsrch 20/12/2018 20:39:00 99.99 15.61 17.98 18.98 99.00 99.99 16.02 17.09 18.33 18.83 6990 Rsrch 20/12/2018 20:40:00 99.99 15.43 18.44 19.17 99.00 99.99 16.07 17.00 18.49 18.95 6990 Rsrch 20/12/2018 20:41:00 99.99 16.01 18.37 19.16 99.00 99.99 16.49 17.52 18.55 19.11 6990 Rsrch 20/12/2018 20:42:00 99.99 15.84 18.43 19.34 99.00 99.99 16.19 17.35 18.50 19.13 6990 Rsrch 20/12/2018 20:43:00 99.99 15.69 17.92 18.78 99.00 99.99 16.14 17.15 18.18 18.68 6990 Rsrch 20/12/2018 20:44:00 99.99 15.92 18.23 18.96 99.00 99.99 16.42 17.40 18.44 19.02 6990 Rsrch 20/12/2018 20:45:00 99.99 15.40 17.81 18.84 99.00 99.99 16.00 16.96 18.24 18.56 6990 Rsrch 20/12/2018 20:46:00 99.99 15.60 17.31 18.01 99.00 99.99 15.95 17.02 17.91 18.34 6990 Rsrch 20/12/2018 20:47:00 99.99 15.50 17.51 18.14 99.00 99.99 15.93 16.90 17.91 18.41 6990 Rsrch 20/12/2018 20:48:00 99.99 15.15 17.27 18.43 99.00 99.99 15.55 16.59 17.80 18.39 6990 Rsrch 20/12/2018 20:49:00 99.99 15.52 17.75 18.81 99.00 99.99 15.87 17.02 18.08 18.71 6990 Rsrch 20/12/2018 20:50:00 99.99 15.62 18.30 18.96 99.00 99.99 16.01 17.15 18.18 18.63 6990 Rsrch 20/12/2018 20:51:00 99.99 15.94 18.14 18.95 99.00 99.99 16.14 17.37 18.23 18.83 6990 Rsrch 20/12/2018 20:52:00 99.99 15.85 18.34 18.89 99.00 99.99 16.15 17.24 18.16 18.75 6990 Rsrch 20/12/2018 20:53:00 99.99 15.91 17.44 18.33 99.00 99.99 16.24 17.22 17.93 18.36 6990 Rsrch 20/12/2018 20:54:00 99.99 16.11 18.35 18.85 99.00 99.99 16.06 17.26 18.05 18.77 6990 Rsrch 20/12/2018 20:55:00 99.99 16.14 18.20 18.86 99.00 99.99 16.29 17.38 18.18 18.68 6990 Rsrch 20/12/2018 20:56:00 99.99 15.66 17.36 18.14 99.00 99.99 15.88 16.96 17.87 18.37 6990 Rsrch 20/12/2018 20:57:00 99.99 15.97 18.05 18.81 99.00 99.99 16.11 17.22 18.17 18.75 6990 Rsrch 20/12/2018 20:58:00 99.99 15.55 17.41 18.18 99.00 99.99 15.87 16.97 17.93 18.38 6990 Rsrch 20/12/2018 20:59:00 99.99 15.61 17.97 18.62 99.00 99.99 15.93 16.94 17.99 18.47 6990 Rsrch 20/12/2018 21:00:00 99.99 15.38 18.07 18.90 99.00 99.99 15.84 16.87 18.23 18.48 6990 Rsrch 20/12/2018 21:01:00 99.99 15.44 17.77 18.73 99.00 99.99 15.92 17.07 18.25 18.68 6990 Rsrch 20/12/2018 21:02:00 99.99 15.45 18.11 18.92 99.00 99.99 16.05 17.00 18.25 18.61 6990 Rsrch 20/12/2018 21:03:00 99.99 15.39 17.95 18.78 99.00 99.99 16.07 17.00 18.28 18.53 6990 Rsrch 20/12/2018 21:04:00 99.99 15.52 18.56 19.31 99.00 99.99 16.09 17.15 18.38 18.84 6990 Rsrch 20/12/2018 21:05:00 99.99 15.59 18.31 19.24 99.00 99.99 16.12 17.27 18.46 18.92 6990 Rsrch 20/12/2018 21:06:00 99.99 15.41 18.12 18.57 99.00 99.99 15.99 17.07 18.10 18.71 6990 Rsrch 20/12/2018 21:07:00 99.99 15.58 17.94 18.70 99.00 99.99 15.95 17.14 18.09 18.84 6990 Rsrch 20/12/2018 21:08:00 99.99 15.20 17.40 18.33 99.00 99.99 15.64 16.88 17.93 18.53 6990 Rsrch 20/12/2018 21:09:00 99.99 15.21 17.92 18.60 99.00 99.99 15.73 16.89 18.00 18.47 6990 Rsrch 20/12/2018 21:10:00 99.99 15.28 18.14 18.74 99.00 99.99 15.87 16.85 18.06 18.36 6990 Rsrch 20/12/2018 21:11:00 99.99 15.10 17.84 18.79 99.00 99.99 15.82 16.86 18.42 18.72 6990 Rsrch 20/12/2018 21:12:00 99.99 14.89 17.42 18.23 99.00 99.99 15.54 16.42 18.05 18.15 6990 Rsrch 20/12/2018 21:13:00 99.99 15.28 18.11 18.79 99.00 99.99 15.93 16.90 18.21 18.65 6990 Rsrch 20/12/2018 21:14:00 99.99 15.29 17.90 18.79 99.00 99.99 15.89 16.95 18.31 18.71 6990 Rsrch 20/12/2018 21:15:00 99.99 15.01 17.84 18.78 99.00 99.99 15.59 16.66 18.32 18.48 6990 Rsrch 20/12/2018 21:16:00 99.99 15.27 18.51 19.24 99.00 99.99 15.90 17.00 18.41 18.81 6990 Rsrch 20/12/2018 21:17:00 99.99 15.03 17.71 18.74 99.00 99.99 15.65 16.60 18.24 18.56 6990 Rsrch 20/12/2018 21:18:00 99.99 15.16 17.69 18.58 99.00 99.99 16.01 16.94 18.38 18.58 6990 Rsrch 20/12/2018 21:19:00 99.99 15.34 18.75 19.34 99.00 99.99 15.97 16.97 18.46 18.70 6990 Rsrch 20/12/2018 21:20:00 99.99 15.18 18.32 18.99 99.00 99.99 15.87 16.86 18.16 18.51 6990 Rsrch 20/12/2018 21:21:00 99.99 15.13 17.59 18.47 99.00 99.99 15.53 16.73 17.74 17.96 6990 Rsrch 20/12/2018 21:22:00 99.99 16.13 17.76 18.24 99.00 99.99 15.17 16.86 17.36 17.98 6990 Rsrch 20/12/2018 21:23:00 99.99 18.49 20.67 20.81 99.00 99.99 18.39 18.58 19.37 20.29 6990 Rsrch 20/12/2018 21:24:00 99.99 20.44 21.32 21.65 99.00 99.99 20.43 20.30 20.74 21.22 6990 Rsrch 20/12/2018 21:25:00 99.99 21.43 22.29 22.50 99.00 99.99 21.38 21.37 21.71 22.22 6990 Rsrch 20/12/2018 21:26:00 99.99 21.95 22.64 22.84 99.00 99.99 21.96 21.82 22.16 22.54 6990 Rsrch 20/12/2018 21:29:00 99.99 22.67 23.12 23.28 60.90 99.99 22.57 22.69 22.80 23.08 6990 Rsrch 20/12/2018 21:30:00 99.99 22.55 22.91 23.04 26.80 99.99 22.42 22.62 22.68 22.91 6990 Rsrch 20/12/2018 21:31:00 99.99 22.85 23.25 23.33 67.10 99.99 22.70 22.82 22.85 23.08 6990 Rsrch 20/12/2018 21:32:00 99.99 22.66 22.96 23.04 53.70 99.99 22.58 22.70 22.68 22.84 6990 Rsrch 20/12/2018 21:35:00 99.99 22.96 23.29 23.34 43.80 99.99 22.89 22.96 22.88 23.02 6990 Rsrch 20/12/2018 21:36:00 99.99 22.86 23.12 23.17 92.00 99.99 22.77 22.92 22.79 22.87 6990 Rsrch 20/12/2018 21:37:00 99.99 22.78 23.09 23.09 56.70 99.99 22.68 22.83 22.71 22.83 6990 Rsrch 20/12/2018 21:38:00 99.99 22.66 22.93 22.94 64.40 99.99 22.53 22.71 22.55 22.65 6990 Rsrch 20/12/2018 21:39:00 99.99 22.87 23.15 23.15 45.10 99.99 22.71 22.86 22.69 22.79 6990 Rsrch 20/12/2018 21:40:00 99.99 22.79 23.13 23.12 79.60 99.99 22.59 22.76 22.59 22.74 6990 Rsrch 20/12/2018 21:41:00 99.99 22.62 22.91 22.91 24.20 99.99 22.47 22.62 22.44 22.55 6990 Rsrch 20/12/2018 21:42:00 99.99 22.60 22.86 22.87 19.00 99.99 22.48 22.65 22.46 22.56 6990 Rsrch 20/12/2018 21:44:00 99.99 22.74 23.00 23.00 61.30 99.99 22.52 22.69 22.51 22.62 6990 Rsrch 20/12/2018 21:45:00 99.99 22.64 22.94 22.92 37.60 99.99 22.51 22.63 22.50 22.59 6990 Rsrch 20/12/2018 21:46:00 99.99 22.66 22.94 22.94 81.00 99.99 22.43 22.59 22.44 22.58 6990 Rsrch 20/12/2018 21:47:00 99.99 22.35 22.58 22.57 38.90 99.99 22.17 22.35 22.22 22.29 6990 Rsrch 20/12/2018 21:48:00 99.99 22.66 22.93 22.94 13.30 99.99 22.57 22.66 22.52 22.61 6990 Rsrch 20/12/2018 21:49:00 99.99 22.83 23.06 23.06 37.70 99.99 22.70 22.78 22.65 22.73 6990 Rsrch 20/12/2018 21:50:00 99.99 22.64 22.79 22.81 85.00 99.99 22.44 22.59 22.48 22.56 6990 Rsrch 20/12/2018 21:51:00 99.99 22.25 22.45 22.45 66.60 99.99 22.15 22.36 22.22 22.25 6990 Rsrch 20/12/2018 21:52:00 99.99 22.27 22.45 22.47 42.00 99.99 22.17 22.35 22.24 22.27 6990 Rsrch 20/12/2018 21:53:00 99.99 22.36 22.65 22.65 70.40 99.99 22.22 22.37 22.26 22.37 6990 Rsrch 20/12/2018 21:54:00 99.99 22.48 22.76 22.76 93.70 99.99 22.30 22.43 22.37 22.48 6990 Rsrch 20/12/2018 22:05:00 99.99 21.95 22.10 22.13 99.00 99.99 21.90 22.03 21.98 22.00 6990 Rsrch 20/12/2018 22:09:00 99.99 21.41 21.60 21.59 99.00 99.99 21.36 21.52 21.52 21.60 6990 Rsrch 20/12/2018 22:10:00 99.99 21.65 21.86 21.88 99.00 99.99 21.55 21.70 21.70 21.73 6990 Rsrch 20/12/2018 22:11:00 99.99 21.56 21.72 21.74 99.00 99.99 21.51 21.61 21.64 21.69 6990 Rsrch 20/12/2018 22:12:00 99.99 21.40 21.67 21.65 99.00 99.99 21.35 21.52 21.50 21.60 6990 Rsrch 20/12/2018 22:13:00 99.99 21.54 21.94 21.94 99.00 99.99 21.59 21.64 21.77 21.89 6990 Rsrch 20/12/2018 22:14:00 99.99 21.69 21.82 21.86 99.00 99.99 21.69 21.77 21.76 21.79 6990 Rsrch 20/12/2018 22:17:00 99.99 21.53 21.75 21.76 99.00 99.99 21.60 21.65 21.70 21.71 6990 Rsrch 20/12/2018 22:18:00 99.99 21.67 21.87 21.88 99.00 99.99 21.59 21.67 21.72 21.80 6990 Rsrch 20/12/2018 22:19:00 99.99 21.42 21.56 21.61 99.00 99.99 21.38 21.51 21.53 21.60 6990 Rsrch 20/12/2018 22:20:00 99.99 21.30 21.51 21.53 99.00 99.99 21.32 21.45 21.46 21.55 6990 Rsrch 20/12/2018 22:21:00 99.99 21.33 21.54 21.56 99.00 99.99 21.29 21.41 21.44 21.51 6990 Rsrch 20/12/2018 22:22:00 99.99 21.46 21.69 21.74 99.00 99.99 21.39 21.51 21.54 21.62 6990 Rsrch 20/12/2018 22:23:00 99.99 21.34 21.49 21.55 99.00 99.99 21.29 21.42 21.49 21.55 6990 Rsrch 20/12/2018 22:24:00 99.99 21.40 21.61 21.65 99.00 99.99 21.43 21.55 21.58 21.60 6990 Rsrch 20/12/2018 22:25:00 99.99 21.16 21.32 21.34 99.00 99.99 21.18 21.31 21.34 21.36 6990 Rsrch 20/12/2018 22:26:00 99.99 21.27 21.47 21.50 99.00 99.99 21.30 21.37 21.42 21.47 6990 Rsrch 20/12/2018 22:27:00 99.99 21.19 21.39 21.44 99.00 99.99 21.18 21.29 21.31 21.41 6990 Rsrch 20/12/2018 22:28:00 99.99 21.22 21.47 21.48 99.00 99.99 21.10 21.24 21.32 21.43 6990 Rsrch 20/12/2018 22:29:00 99.99 20.99 21.17 21.21 99.00 99.99 20.99 21.12 21.19 21.24 6990 Rsrch 20/12/2018 22:30:00 99.99 20.95 21.13 21.16 99.00 99.99 20.93 21.06 21.08 21.20 6990 Rsrch 20/12/2018 22:31:00 99.99 21.05 21.23 21.28 99.00 99.99 21.07 21.15 21.22 21.27 6990 Rsrch 20/12/2018 22:32:00 99.99 21.03 21.18 21.25 99.00 99.99 21.00 21.15 21.18 21.23 6990 Rsrch 20/12/2018 22:34:00 99.99 20.68 20.88 20.89 99.00 99.99 20.71 20.91 20.94 20.96 6990 Rsrch 20/12/2018 22:35:00 99.99 20.74 20.94 20.96 99.00 99.99 20.74 20.91 20.94 20.99 6990 Rsrch 20/12/2018 22:36:00 99.99 20.52 20.69 20.72 99.00 99.99 20.54 20.72 20.74 20.77 6990 Rsrch 20/12/2018 22:37:00 99.99 20.71 20.94 20.95 99.00 99.99 20.74 20.85 20.90 20.99 6990 Rsrch 20/12/2018 22:38:00 99.99 20.47 20.67 20.68 99.00 99.99 20.48 20.63 20.70 20.76 6990 Rsrch 20/12/2018 22:39:00 99.99 20.51 20.71 20.74 99.00 99.99 20.52 20.66 20.71 20.77 6990 Rsrch 20/12/2018 22:40:00 99.99 20.43 20.63 20.67 99.00 99.99 20.47 20.60 20.65 20.71 6990 Rsrch 20/12/2018 22:41:00 99.99 20.19 20.39 20.40 99.00 99.99 20.21 20.39 20.44 20.49 6990 Rsrch 20/12/2018 22:42:00 99.99 20.25 20.49 20.51 99.00 99.99 20.23 20.38 20.46 20.53 6990 Rsrch 20/12/2018 22:43:00 99.99 20.41 20.66 20.71 99.00 99.99 20.44 20.54 20.63 20.74 6990 Rsrch 20/12/2018 22:46:00 99.99 20.30 20.46 20.50 99.00 99.99 20.28 20.40 20.46 20.53 6990 Rsrch 20/12/2018 22:47:00 99.99 20.45 20.65 20.70 99.00 99.99 20.48 20.57 20.65 20.66 6990 Rsrch 20/12/2018 22:48:00 99.99 20.18 20.35 20.38 99.00 99.99 20.23 20.40 20.45 20.46 6990 Rsrch 20/12/2018 22:49:00 99.99 20.28 20.55 20.63 99.00 99.99 20.38 20.48 20.65 20.68 6990 Rsrch 20/12/2018 22:50:00 99.99 20.11 20.37 20.42 99.00 99.99 20.11 20.27 20.37 20.46 6990 Rsrch 20/12/2018 22:51:00 99.99 20.23 20.46 20.49 99.00 99.99 20.23 20.33 20.44 20.53 6990 Rsrch 20/12/2018 22:52:00 99.99 20.16 20.44 20.48 99.00 99.99 20.16 20.29 20.39 20.49 6990 Rsrch 20/12/2018 22:53:00 99.99 19.97 20.21 20.25 99.00 99.99 20.00 20.13 20.21 20.30 6990 Rsrch 20/12/2018 22:54:00 99.99 19.87 20.07 20.13 99.00 99.99 19.92 20.08 20.15 20.21 6990 Rsrch 20/12/2018 22:55:00 99.99 19.65 19.83 19.85 99.00 99.99 19.70 19.88 19.96 20.00 6990 Rsrch 20/12/2018 22:56:00 99.99 19.63 19.88 19.91 99.00 99.99 19.65 19.83 19.91 20.01 6990 Rsrch 20/12/2018 22:57:00 99.99 19.74 19.99 20.01 99.00 99.99 19.69 19.81 19.92 20.04 6990 Rsrch 20/12/2018 22:58:00 99.99 19.60 19.77 19.80 99.00 99.99 19.57 19.73 19.82 19.88 6990 Rsrch 20/12/2018 22:59:00 99.99 19.33 19.53 19.60 99.00 99.99 19.35 19.53 19.65 19.71 6990 Rsrch 20/12/2018 23:00:00 99.99 19.50 19.75 19.81 99.00 99.99 19.57 19.68 19.80 19.85 6990 Rsrch 20/12/2018 23:01:00 99.99 19.85 20.08 20.12 99.00 99.99 19.84 19.89 20.02 20.13 6990 Rsrch 20/12/2018 23:02:00 99.99 19.66 19.86 19.90 99.00 99.99 19.71 19.82 19.89 19.97 6990 Rsrch 20/12/2018 23:03:00 99.99 19.49 19.65 19.70 99.00 99.99 19.58 19.73 19.83 19.87 6990 Rsrch 20/12/2018 23:04:00 99.99 19.62 19.84 19.88 99.00 99.99 19.64 19.74 19.84 19.92 6990 Rsrch 20/12/2018 23:06:00 99.99 19.27 19.37 19.44 99.00 99.99 19.29 19.46 19.57 19.62 6990 Rsrch 20/12/2018 23:07:00 99.99 19.20 19.49 19.52 99.00 99.99 19.17 19.35 19.49 19.60 6990 Rsrch 20/12/2018 23:08:00 99.99 19.14 19.27 19.37 99.00 99.99 19.12 19.27 19.42 19.49 6990 Rsrch 20/12/2018 23:11:00 99.99 19.23 19.35 19.43 79.00 99.99 19.30 19.43 19.55 19.56 6990 Rsrch 20/12/2018 23:13:00 99.99 19.43 19.61 19.67 99.00 99.99 19.44 19.54 19.62 19.72 6990 Rsrch 20/12/2018 23:16:00 99.99 19.43 19.58 19.63 89.40 99.99 19.34 19.48 19.61 19.71 6990 Rsrch 20/12/2018 23:17:00 99.99 19.16 19.30 19.35 48.50 99.99 19.09 19.29 19.40 19.45 6990 Rsrch 20/12/2018 23:18:00 99.99 19.06 19.21 19.29 1.00 99.99 18.98 19.15 19.29 19.36 6990 Rsrch 20/12/2018 23:19:00 99.99 19.10 19.24 19.29 3.40 99.99 19.10 19.24 19.34 19.40 6990 Rsrch 20/12/2018 23:20:00 99.99 19.08 19.28 19.33 45.90 99.99 19.04 19.18 19.34 19.42 6990 Rsrch 20/12/2018 23:21:00 99.99 19.33 19.56 19.60 66.70 99.99 19.32 19.40 19.53 19.61 6990 Rsrch 20/12/2018 23:22:00 99.99 19.14 19.29 19.34 57.40 99.99 19.22 19.32 19.40 19.42 6990 Rsrch 20/12/2018 23:23:00 99.99 19.03 19.16 19.23 35.60 99.99 19.08 19.20 19.31 19.35 6990 Rsrch 20/12/2018 23:24:00 99.99 19.00 19.25 19.28 24.40 99.99 18.95 19.09 19.22 19.35 6990 Rsrch 20/12/2018 23:25:00 99.99 18.82 18.96 19.02 44.90 99.99 18.82 18.99 19.09 19.16 6990 Rsrch 20/12/2018 23:26:00 99.99 18.60 18.79 18.85 74.50 99.99 18.62 18.82 18.93 18.97 6990 Rsrch 20/12/2018 23:27:00 99.99 18.66 18.83 18.86 27.30 99.99 18.68 18.84 18.96 18.99 6990 Rsrch 20/12/2018 23:28:00 99.99 18.81 18.99 19.06 3.60 99.99 18.80 18.93 19.04 19.09 6990 Rsrch 20/12/2018 23:29:00 99.99 18.88 19.06 19.13 26.00 99.99 18.76 18.88 19.05 19.16 6990 Rsrch 20/12/2018 23:30:00 99.99 18.59 18.80 18.85 38.40 99.99 18.62 18.77 18.87 18.92 6990 Rsrch 20/12/2018 23:31:00 99.99 18.89 19.07 19.15 16.40 99.99 18.80 18.90 19.05 19.17 6990 Rsrch 20/12/2018 23:32:00 99.99 18.51 18.67 18.72 67.30 99.99 18.51 18.67 18.80 18.85 6990 Rsrch 20/12/2018 23:33:00 99.99 18.44 18.68 18.73 41.60 99.99 18.49 18.63 18.76 18.83 6990 Rsrch 20/12/2018 23:34:00 99.99 18.38 18.58 18.64 1.90 99.99 18.38 18.54 18.68 18.74 6990 Rsrch 20/12/2018 23:35:00 99.99 18.30 18.45 18.53 14.90 99.99 18.42 18.55 18.66 18.68 6990 Rsrch 20/12/2018 23:36:00 99.99 18.26 18.46 18.51 8.60 99.99 18.28 18.48 18.60 18.61 6990 Rsrch 20/12/2018 23:37:00 99.99 18.47 18.68 18.73 34.70 99.99 18.55 18.63 18.73 18.80 6990 Rsrch 20/12/2018 23:38:00 99.99 18.50 18.68 18.75 .20 99.99 18.40 18.55 18.72 18.80 6990 Rsrch 20/12/2018 23:39:00 99.99 18.27 18.42 18.49 69.10 99.99 18.24 18.39 18.52 18.58 6990 Rsrch 20/12/2018 23:40:00 99.99 18.34 18.47 18.55 48.10 99.99 18.30 18.44 18.57 18.65 6990 Rsrch 20/12/2018 23:41:00 99.99 18.47 18.67 18.74 48.40 99.99 18.37 18.47 18.65 18.78 6990 Rsrch 20/12/2018 23:42:00 99.99 18.42 18.59 18.65 .40 99.99 18.42 18.52 18.65 18.74 6990 Rsrch 20/12/2018 23:43:00 99.99 18.34 18.52 18.59 22.20 99.99 18.36 18.46 18.55 18.64 6990 Rsrch 20/12/2018 23:44:00 99.99 18.52 18.74 18.79 25.80 99.99 18.49 18.59 18.72 18.82 6990 Rsrch 20/12/2018 23:45:00 99.99 18.53 18.71 18.77 87.38 99.99 18.59 18.66 18.77 18.86 6990 Rsrch 20/12/2018 23:46:00 99.99 18.68 18.88 18.94 41.71 99.99 18.61 18.71 18.83 18.93 6990 Rsrch 20/12/2018 23:47:00 99.99 18.58 18.75 18.78 52.44 99.99 18.55 18.68 18.80 18.83 6990 Rsrch 20/12/2018 23:48:00 99.99 18.46 18.69 18.72 58.67 99.99 18.46 18.61 18.69 18.81 6990 Rsrch 20/12/2018 23:49:00 99.99 18.26 18.40 18.44 68.27 99.99 18.27 18.42 18.52 18.54 6990 Rsrch 20/12/2018 23:50:00 99.99 18.11 18.35 18.38 14.11 99.99 18.18 18.35 18.44 18.49 6990 Rsrch 20/12/2018 23:51:00 99.99 18.11 18.26 18.32 9.69 99.99 18.07 18.29 18.41 18.44 6990 Rsrch 20/12/2018 23:52:00 99.99 17.95 18.16 18.21 2.79 99.99 17.97 18.16 18.30 18.33 6990 Rsrch 20/12/2018 23:53:00 99.99 18.08 18.27 18.34 40.42 99.99 18.04 18.21 18.34 18.37 6990 Rsrch 20/12/2018 23:54:00 99.99 17.91 18.11 18.14 69.12 99.99 17.91 18.08 18.19 18.26 6990 Rsrch 20/12/2018 23:55:00 99.99 18.05 18.18 18.26 60.32 99.99 17.96 18.10 18.25 18.30 6990 Rsrch 20/12/2018 23:56:00 99.99 17.80 17.99 18.02 28.73 99.99 17.80 17.95 18.07 18.14 6990 Rsrch 20/12/2018 23:57:00 99.99 17.43 17.58 17.61 92.28 99.99 17.43 17.66 17.76 17.81 6990 Rsrch 20/12/2018 23:58:00 99.99 17.70 17.81 17.88 99.34 99.99 17.65 17.83 17.95 17.99 6990 Rsrch 20/12/2018 23:59:00 99.99 17.59 17.78 17.84 32.52 99.99 17.58 17.74 17.86 17.93 6990 Rsrch 21/12/2018 00:00:00 99.99 17.62 17.78 17.83 72.84 99.99 17.50 17.70 17.83 17.96 6990 Rsrch 21/12/2018 00:01:00 99.99 17.81 17.98 18.04 34.44 99.99 17.80 17.86 18.01 18.08 6990 Rsrch 21/12/2018 00:02:00 99.99 17.66 17.84 17.89 20.28 99.99 17.56 17.69 17.86 17.99 6990 Rsrch 21/12/2018 00:03:00 99.99 17.90 18.08 18.11 38.68 99.99 17.76 17.90 18.04 18.21 6990 Rsrch 21/12/2018 00:04:00 99.99 17.94 18.21 18.24 28.30 99.99 18.01 18.06 18.18 18.31 6990 Rsrch 21/12/2018 00:05:00 99.99 17.53 17.68 17.72 89.72 99.99 17.58 17.75 17.85 17.88 6990 Rsrch 21/12/2018 00:06:00 99.99 17.78 18.03 18.06 82.61 99.99 17.88 17.96 18.08 18.16 6990 Rsrch 21/12/2018 00:07:00 99.99 17.65 17.85 17.88 63.89 99.99 17.70 17.82 17.92 18.02 6990 Rsrch 21/12/2018 00:08:00 99.99 17.79 18.04 18.07 53.09 99.99 17.84 17.95 18.02 18.14 6990 Rsrch 21/12/2018 00:09:00 99.99 17.63 17.86 17.89 31.54 99.99 17.68 17.83 17.89 17.99 6990 Rsrch 21/12/2018 00:10:00 99.99 17.57 17.78 17.80 -2.10 99.99 17.64 17.78 17.87 17.95 6990 Rsrch 21/12/2018 00:11:00 99.99 17.48 17.61 17.68 5.22 99.99 17.51 17.66 17.74 17.81 6990 Rsrch 21/12/2018 00:12:00 99.99 17.39 17.57 17.62 18.28 99.99 17.37 17.55 17.65 17.75 6990 Rsrch 21/12/2018 00:13:00 99.99 17.32 17.52 17.54 33.81 99.99 17.34 17.49 17.61 17.67 6990 Rsrch 21/12/2018 00:14:00 99.99 16.97 17.15 17.15 58.75 99.99 17.02 17.25 17.32 17.35 6990 Rsrch 21/12/2018 00:15:00 99.99 16.89 17.05 17.07 86.87 99.99 16.94 17.15 17.25 17.27 6990 Rsrch 21/12/2018 00:16:00 99.99 16.87 17.06 17.04 13.57 99.99 16.96 17.14 17.21 17.24 6990 Rsrch 21/12/2018 00:17:00 99.99 17.13 17.38 17.39 31.70 99.99 17.09 17.23 17.38 17.48 6990 Rsrch 21/12/2018 00:18:00 99.99 17.16 17.36 17.39 38.97 99.99 17.12 17.27 17.39 17.49 6990 Rsrch 21/12/2018 00:19:00 99.99 17.24 17.49 17.49 44.69 99.99 17.26 17.38 17.49 17.59 6990 Rsrch 21/12/2018 00:20:00 99.99 17.31 17.52 17.57 46.58 99.99 17.42 17.49 17.61 17.67 6990 Rsrch 21/12/2018 00:21:00 99.99 17.19 17.39 17.46 42.61 99.99 17.22 17.36 17.49 17.56 6990 Rsrch 21/12/2018 00:22:00 99.99 17.17 17.39 17.42 50.17 99.99 17.22 17.34 17.46 17.54 6990 Rsrch 21/12/2018 00:23:00 99.99 17.10 17.31 17.33 53.79 99.99 17.05 17.23 17.35 17.44 6990 Rsrch 21/12/2018 00:24:00 99.99 17.00 17.20 17.21 64.49 99.99 17.05 17.21 17.33 17.38 6990 Rsrch 21/12/2018 00:25:00 99.99 17.00 17.19 17.20 77.00 99.99 17.07 17.20 17.34 17.37 6990 Rsrch 21/12/2018 00:26:00 99.99 16.95 17.25 17.25 88.75 99.99 17.00 17.17 17.28 17.38 6990 Rsrch 21/12/2018 00:27:00 99.99 16.76 16.99 17.01 2.98 99.99 16.77 17.01 17.11 17.17 6990 Rsrch 21/12/2018 00:28:00 99.99 16.71 16.96 16.96 21.60 99.99 16.83 16.99 17.08 17.14 6990 Rsrch 21/12/2018 00:29:00 99.99 16.73 16.91 16.98 36.92 99.99 16.81 16.96 17.08 17.16 6990 Rsrch 21/12/2018 00:30:00 99.99 17.05 17.29 17.29 49.70 99.99 17.10 17.16 17.28 17.36 6990 Rsrch 21/12/2018 00:31:00 99.99 17.00 17.25 17.25 54.35 99.99 17.03 17.13 17.23 17.33 6990 Rsrch 21/12/2018 00:32:00 99.99 16.92 17.09 17.14 62.99 99.99 16.86 17.02 17.16 17.27 6990 Rsrch 21/12/2018 00:33:00 99.99 16.91 17.12 17.09 73.65 99.99 16.96 17.07 17.19 17.27 6990 Rsrch 21/12/2018 00:34:00 99.99 17.08 17.34 17.33 87.94 99.99 17.11 17.20 17.31 17.43 6990 Rsrch 21/12/2018 00:35:00 99.99 16.89 17.09 17.12 96.08 99.99 17.00 17.12 17.22 17.25 6990 Rsrch 21/12/2018 00:36:00 99.99 16.88 17.19 17.18 11.89 99.99 16.93 17.04 17.16 17.28 6990 Rsrch 21/12/2018 00:37:00 99.99 16.95 17.18 17.18 17.56 99.99 16.98 17.10 17.23 17.33 6990 Rsrch 21/12/2018 00:38:00 99.99 16.89 17.17 17.16 23.30 99.99 16.94 17.04 17.14 17.24 6990 Rsrch 21/12/2018 00:39:00 99.99 17.00 17.23 17.25 29.46 99.99 17.10 17.17 17.28 17.35 6990 Rsrch 21/12/2018 00:40:00 99.99 17.01 17.17 17.17 27.45 99.99 17.08 17.16 17.27 17.32 6990 Rsrch 21/12/2018 00:41:00 99.99 16.85 17.00 16.98 29.44 99.99 16.90 17.05 17.15 17.18 6990 Rsrch 21/12/2018 00:42:00 99.99 16.55 16.76 16.73 43.01 99.99 16.58 16.78 16.88 16.95 6990 Rsrch 21/12/2018 00:43:00 99.99 16.64 16.84 16.82 62.65 99.99 16.64 16.84 16.92 16.99 6990 Rsrch 21/12/2018 00:44:00 99.99 16.42 16.62 16.62 80.69 99.99 16.42 16.62 16.72 16.78 6990 Rsrch 21/12/2018 00:45:00 99.99 16.13 16.25 16.30 9.55 99.99 16.13 16.39 16.49 16.51 6990 Rsrch 21/12/2018 00:46:00 99.99 15.97 16.20 16.22 99.00 99.99 16.02 16.30 16.37 16.42 6990 Rsrch 21/12/2018 00:47:00 99.99 16.07 16.24 16.24 99.00 99.99 15.97 16.22 16.37 16.42 6990 Rsrch 21/12/2018 00:48:00 99.99 16.11 16.26 16.29 99.00 99.99 15.99 16.21 16.38 16.53 6990 Rsrch 21/12/2018 00:49:00 99.99 16.59 16.89 16.91 99.00 99.99 16.53 16.66 16.79 16.91 6990 Rsrch 21/12/2018 00:50:00 99.99 16.56 16.79 16.77 99.00 99.99 16.56 16.64 16.74 16.84 6990 Rsrch 21/12/2018 00:51:00 99.99 16.74 16.91 16.92 99.00 99.99 16.69 16.81 16.96 17.04 6990 Rsrch 21/12/2018 00:52:00 99.99 16.54 16.78 16.76 99.00 99.99 16.58 16.69 16.79 16.91 6990 Rsrch 21/12/2018 00:53:00 99.99 16.63 16.81 16.85 99.00 99.99 16.58 16.66 16.86 16.95 6990 Rsrch 21/12/2018 00:54:00 99.99 16.44 16.61 16.59 99.00 99.99 16.47 16.61 16.71 16.76 6990 Rsrch 21/12/2018 00:55:00 99.99 16.79 16.98 16.98 99.00 99.99 16.86 16.89 17.01 17.08 6990 Rsrch 21/12/2018 00:56:00 99.99 16.81 17.04 17.02 99.00 99.99 16.91 16.97 17.12 17.15 6990 Rsrch 21/12/2018 00:57:00 99.99 16.68 16.85 16.83 99.00 99.99 16.73 16.83 16.93 16.98 6990 Rsrch 21/12/2018 00:58:00 99.99 16.51 16.71 16.70 99.00 99.99 16.61 16.76 16.83 16.88 6990 Rsrch 21/12/2018 00:59:00 99.99 16.53 16.71 16.71 99.00 99.99 16.64 16.76 16.84 16.89 6990 Rsrch 21/12/2018 01:00:00 99.99 16.69 16.98 16.94 99.00 99.99 16.81 16.88 16.98 17.06 6990 Rsrch 21/12/2018 01:01:00 99.99 16.51 16.71 16.68 99.00 99.99 16.58 16.73 16.80 16.83 6990 Rsrch 21/12/2018 01:02:00 99.99 16.53 16.73 16.73 99.00 99.99 16.55 16.68 16.78 16.83 6990 Rsrch 21/12/2018 01:03:00 99.99 16.37 16.60 16.58 99.00 99.99 16.43 16.58 16.67 16.72 6990 Rsrch 21/12/2018 01:04:00 99.99 16.43 16.66 16.63 99.00 99.99 16.43 16.56 16.68 16.76 6990 Rsrch 21/12/2018 01:05:00 99.99 16.35 16.61 16.56 99.00 99.99 16.41 16.55 16.65 16.71 6990 Rsrch 21/12/2018 01:06:00 99.99 16.28 16.60 16.55 99.00 99.99 16.30 16.45 16.57 16.67 6990 Rsrch 21/12/2018 01:07:00 99.99 16.30 16.53 16.52 99.00 99.99 16.42 16.50 16.60 16.67 6990 Rsrch 21/12/2018 01:08:00 99.99 16.06 16.26 16.25 99.00 99.99 16.11 16.31 16.40 16.45 6990 Rsrch 21/12/2018 01:09:00 99.99 15.95 16.10 16.10 99.00 99.99 16.05 16.23 16.31 16.33 6990 Rsrch 21/12/2018 01:10:00 99.99 16.02 16.27 16.24 99.00 99.99 16.02 16.19 16.29 16.37 6990 Rsrch 21/12/2018 01:11:00 99.99 15.62 15.75 15.74 99.00 99.99 15.70 15.95 16.00 16.02 6990 Rsrch 21/12/2018 01:12:00 99.99 15.58 15.79 15.74 99.00 99.99 15.64 15.86 15.93 16.03 6990 Rsrch 21/12/2018 01:13:00 99.99 15.76 16.04 16.04 99.00 99.99 15.81 15.97 16.07 16.21 6990 Rsrch 21/12/2018 01:14:00 99.99 15.79 16.01 15.99 99.00 99.99 15.86 15.99 16.09 16.13 6990 Rsrch 21/12/2018 01:15:00 99.99 15.59 15.84 15.84 99.00 99.99 15.62 15.82 15.95 16.02 6990 Rsrch 21/12/2018 01:16:00 99.99 15.67 15.97 15.96 99.00 99.99 15.72 15.87 15.99 16.09 6990 Rsrch 21/12/2018 01:17:00 99.99 16.06 16.29 16.29 99.00 99.99 15.96 16.06 16.24 16.34 6990 Rsrch 21/12/2018 01:18:00 99.99 15.97 16.27 16.25 99.00 99.99 16.00 16.08 16.23 16.38 6990 Rsrch 21/12/2018 01:19:00 99.99 16.19 16.44 16.44 99.00 99.99 16.19 16.27 16.39 16.51 6990 Rsrch 21/12/2018 01:20:00 99.99 16.04 16.23 16.19 99.00 99.99 16.09 16.21 16.29 16.38 6990 Rsrch 21/12/2018 01:21:00 99.99 16.15 16.40 16.38 99.00 99.99 16.20 16.28 16.40 16.47 6990 Rsrch 21/12/2018 01:22:00 99.99 16.25 16.43 16.41 99.00 99.99 16.31 16.38 16.50 16.56 6990 Rsrch 21/12/2018 01:23:00 99.99 15.95 16.24 16.23 99.00 99.99 16.00 16.16 16.28 16.38 6990 Rsrch 21/12/2018 01:24:00 99.99 16.01 16.26 16.24 99.00 99.99 16.14 16.26 16.39 16.42 6990 Rsrch 21/12/2018 01:25:00 99.99 15.83 16.09 16.06 99.00 99.99 15.98 16.08 16.22 16.29 6990 Rsrch 21/12/2018 01:26:00 99.99 15.76 16.02 15.97 99.00 99.99 15.87 16.02 16.14 16.16 6990 Rsrch 21/12/2018 01:27:00 99.99 15.64 15.89 15.86 99.00 99.99 15.74 15.91 15.99 16.02 6990 Rsrch 21/12/2018 01:28:00 99.99 15.72 15.95 15.92 99.00 99.99 15.79 15.94 16.04 16.10 6990 Rsrch 21/12/2018 01:29:00 99.99 15.90 16.17 16.13 99.00 99.99 15.97 16.05 16.18 16.27 6990 Rsrch 21/12/2018 01:30:00 99.99 15.50 15.71 15.66 99.00 99.99 15.58 15.78 15.86 15.88 6990 Rsrch 21/12/2018 01:31:00 99.99 15.54 15.78 15.73 99.00 99.99 15.59 15.76 15.86 15.91 6990 Rsrch 21/12/2018 01:32:00 99.99 15.39 15.59 15.57 99.00 99.99 15.44 15.64 15.72 15.75 6990 Rsrch 21/12/2018 01:33:00 99.99 15.38 15.65 15.60 99.00 99.99 15.47 15.63 15.77 15.83 6990 Rsrch 21/12/2018 01:34:00 99.99 15.24 15.41 15.39 99.00 99.99 15.26 15.48 15.54 15.61 6990 Rsrch 21/12/2018 01:35:00 99.99 15.09 15.25 15.29 99.00 99.99 15.09 15.30 15.42 15.52 6990 Rsrch 21/12/2018 01:36:00 99.99 14.91 15.09 15.09 99.00 99.99 14.88 15.16 15.28 15.34 6990 Rsrch 21/12/2018 01:37:00 99.99 15.15 15.26 15.28 99.00 99.99 15.01 15.20 15.38 15.50 6990 Rsrch 21/12/2018 01:38:00 99.99 14.95 15.12 15.20 99.00 99.99 14.94 15.15 15.29 15.40 6990 Rsrch 21/12/2018 01:39:00 99.99 15.39 15.80 15.75 99.00 99.99 15.39 15.49 15.70 15.82 6990 Rsrch 21/12/2018 01:40:00 99.99 15.39 15.67 15.64 99.00 99.99 15.51 15.57 15.67 15.74 6990 Rsrch 21/12/2018 01:41:00 99.99 15.34 15.51 15.48 99.00 99.99 15.36 15.48 15.59 15.64 6990 Rsrch 21/12/2018 01:42:00 99.99 15.55 15.78 15.76 99.00 99.99 15.60 15.66 15.78 15.91 6990 Rsrch 21/12/2018 01:43:00 99.99 15.44 15.64 15.61 99.00 99.99 15.54 15.62 15.72 15.77 6990 Rsrch 21/12/2018 01:44:00 99.99 15.59 15.89 15.84 99.00 99.99 15.61 15.71 15.86 15.98 6990 Rsrch 21/12/2018 01:45:00 99.99 15.34 15.54 15.52 99.00 99.99 15.44 15.59 15.70 15.74 6990 Rsrch 21/12/2018 01:46:00 99.99 15.52 15.78 15.75 99.00 99.99 15.48 15.60 15.73 15.87 6990 Rsrch 21/12/2018 01:47:00 99.99 15.36 15.59 15.58 99.00 99.99 15.44 15.56 15.68 15.76 6990 Rsrch 21/12/2018 01:48:00 99.99 15.34 15.61 15.58 99.00 99.99 15.36 15.53 15.63 15.74 6990 Rsrch 21/12/2018 01:49:00 99.99 15.35 15.60 15.57 99.00 99.99 15.32 15.45 15.59 15.70 6990 Rsrch 21/12/2018 01:50:00 99.99 15.27 15.52 15.47 99.00 99.99 15.32 15.45 15.55 15.65 6990 Rsrch 21/12/2018 01:51:00 99.99 15.38 15.69 15.66 99.00 99.99 15.43 15.53 15.66 15.78 6990 Rsrch 21/12/2018 01:52:00 99.99 15.21 15.44 15.42 99.00 99.99 15.31 15.42 15.52 15.61 6990 Rsrch 21/12/2018 01:53:00 99.99 15.12 15.37 15.33 99.00 99.99 15.20 15.33 15.45 15.53 6990 Rsrch 21/12/2018 01:54:00 99.99 15.20 15.48 15.43 99.00 99.99 15.20 15.35 15.45 15.58 6990 Rsrch 21/12/2018 01:55:00 99.99 15.08 15.24 15.23 99.00 99.99 15.16 15.29 15.38 15.44 6990 Rsrch 21/12/2018 01:56:00 99.99 14.82 15.03 14.98 99.00 99.99 14.80 15.03 15.12 15.17 6990 Rsrch 21/12/2018 01:57:00 99.99 14.88 15.16 15.10 99.00 99.99 14.86 15.03 15.16 15.26 6990 Rsrch 21/12/2018 01:58:00 99.99 15.09 15.34 15.31 99.00 99.99 15.06 15.19 15.31 15.43 6990 Rsrch 21/12/2018 01:59:00 99.99 15.24 15.52 15.50 99.00 99.99 15.27 15.37 15.49 15.59 6990 Rsrch 21/12/2018 02:00:00 99.99 15.36 15.63 15.61 99.00 99.99 15.38 15.45 15.56 15.68 6990 Rsrch 21/12/2018 02:01:00 99.99 15.34 15.58 15.53 99.00 99.99 15.46 15.49 15.63 15.71 6990 Rsrch 21/12/2018 02:02:00 99.99 15.30 15.50 15.47 99.00 99.99 15.40 15.49 15.57 15.63 6990 Rsrch 21/12/2018 02:03:00 99.99 15.30 15.50 15.47 99.00 99.99 15.30 15.45 15.53 15.58 6990 Rsrch 21/12/2018 02:04:00 99.99 15.02 15.17 15.12 99.00 99.99 15.10 15.25 15.32 15.37 6990 Rsrch 21/12/2018 02:05:00 99.99 14.99 15.22 15.17 99.00 99.99 15.05 15.20 15.30 15.39 6990 Rsrch 21/12/2018 02:06:00 99.99 14.97 15.22 15.26 99.00 99.99 15.07 15.22 15.34 15.39 6990 Rsrch 21/12/2018 02:07:00 99.99 15.09 15.32 15.27 99.00 99.99 15.19 15.30 15.37 15.45 6990 Rsrch 21/12/2018 02:08:00 99.99 15.12 15.34 15.29 99.00 99.99 15.17 15.29 15.37 15.44 6990 Rsrch 21/12/2018 02:09:00 99.99 14.90 15.12 15.09 99.00 99.99 14.94 15.12 15.19 15.27 6990 Rsrch 21/12/2018 02:10:00 99.99 14.92 15.14 15.12 99.00 99.99 14.94 15.09 15.19 15.27 6990 Rsrch 21/12/2018 02:11:00 99.99 14.94 15.22 15.15 99.00 99.99 14.99 15.10 15.19 15.30 6990 Rsrch 21/12/2018 02:12:00 99.99 14.94 15.17 15.12 99.00 99.99 14.97 15.10 15.20 15.29 6990 Rsrch 21/12/2018 02:13:00 99.99 14.82 14.99 14.95 99.00 99.99 14.92 15.05 15.12 15.15 6990 Rsrch 21/12/2018 02:14:00 99.99 14.82 15.02 15.00 99.00 99.99 14.87 15.00 15.12 15.17 6990 Rsrch 21/12/2018 02:15:00 99.99 14.82 15.00 14.95 99.00 99.99 14.87 14.99 15.09 15.15 6990 Rsrch 21/12/2018 02:16:00 99.99 14.73 14.93 14.92 99.00 99.99 14.77 14.90 15.02 15.07 6990 Rsrch 21/12/2018 02:17:00 99.99 14.95 15.20 15.17 99.00 99.99 14.92 15.02 15.18 15.27 6990 Rsrch 21/12/2018 02:18:00 99.99 14.76 14.93 14.91 99.00 99.99 14.69 14.88 14.98 15.06 6990 Rsrch 21/12/2018 02:19:00 99.99 14.74 14.94 14.92 99.00 99.99 14.79 14.92 14.99 15.06 6990 Rsrch 21/12/2018 02:20:00 99.99 14.77 14.96 14.94 99.00 99.99 14.87 14.99 15.04 15.07 6990 Rsrch 21/12/2018 02:21:00 99.99 14.79 15.02 14.99 99.00 99.99 14.80 14.92 15.02 15.12 6990 Rsrch 21/12/2018 02:22:00 99.99 14.63 14.78 14.75 99.00 99.99 14.68 14.82 14.92 14.95 6990 Rsrch 21/12/2018 02:23:00 99.99 14.68 14.87 14.83 99.00 99.99 14.65 14.80 14.92 15.00 6990 Rsrch 21/12/2018 02:24:00 99.99 14.63 14.88 14.86 99.00 99.99 14.61 14.76 14.88 15.00 6990 Rsrch 21/12/2018 02:25:00 99.99 14.54 14.78 14.76 99.00 99.99 14.51 14.69 14.81 14.91 6990 Rsrch 21/12/2018 02:26:00 99.99 14.49 14.74 14.69 99.00 99.99 14.52 14.69 14.78 14.84 6990 Rsrch 21/12/2018 02:27:00 99.99 14.37 14.57 14.54 99.00 99.99 14.40 14.59 14.69 14.74 6990 Rsrch 21/12/2018 02:28:00 99.99 14.55 14.83 14.77 99.00 99.99 14.55 14.68 14.75 14.87 6990 Rsrch 21/12/2018 02:29:00 99.99 14.30 14.48 14.46 99.00 99.99 14.35 14.51 14.60 14.65 6990 Rsrch 21/12/2018 02:30:00 99.99 14.29 14.54 14.51 99.00 99.99 14.34 14.49 14.58 14.66 6990 Rsrch 21/12/2018 02:31:00 99.99 14.30 14.52 14.50 99.00 99.99 14.40 14.55 14.62 14.65 6990 Rsrch 21/12/2018 02:32:00 99.99 14.28 14.53 14.50 99.00 99.99 14.33 14.51 14.61 14.70 6990 Rsrch 21/12/2018 02:33:00 99.99 14.24 14.56 14.51 99.00 99.99 14.29 14.48 14.61 14.66 6990 Rsrch 21/12/2018 02:34:00 99.99 14.19 14.36 14.36 99.00 99.99 14.29 14.44 14.52 14.56 6990 Rsrch 21/12/2018 02:35:00 99.99 14.12 14.28 14.27 99.00 99.99 14.20 14.37 14.47 14.50 6990 Rsrch 21/12/2018 02:36:00 99.99 14.36 14.64 14.63 99.00 99.99 14.46 14.56 14.71 14.74 6990 Rsrch 21/12/2018 02:37:00 99.99 14.17 14.41 14.36 99.00 99.99 14.27 14.37 14.47 14.54 6990 Rsrch 21/12/2018 02:38:00 99.99 14.48 14.78 14.77 99.00 99.99 14.53 14.62 14.72 14.85 6990 Rsrch 21/12/2018 02:39:00 99.99 14.56 14.81 14.80 99.00 99.99 14.61 14.70 14.81 14.90 6990 Rsrch 21/12/2018 02:40:00 99.99 14.44 14.71 14.66 99.00 99.99 14.56 14.64 14.74 14.83 6990 Rsrch 21/12/2018 02:41:00 99.99 14.44 14.62 14.61 99.00 99.99 14.47 14.59 14.71 14.77 6990 Rsrch 21/12/2018 02:42:00 99.99 14.34 14.66 14.66 99.00 99.99 14.47 14.56 14.72 14.81 6990 Rsrch 21/12/2018 02:43:00 99.99 14.50 14.79 14.77 99.00 99.99 14.64 14.70 14.82 14.92 6990 Rsrch 21/12/2018 02:44:00 99.99 14.47 14.67 14.66 99.00 99.99 14.57 14.67 14.77 14.81 6990 Rsrch 21/12/2018 02:45:00 99.99 14.34 14.74 14.71 99.00 99.99 14.47 14.61 14.71 14.81 6990 Rsrch 21/12/2018 02:46:00 99.99 14.29 14.56 14.53 99.00 99.99 14.36 14.54 14.64 14.68 6990 Rsrch 21/12/2018 02:47:00 99.99 14.13 14.29 14.28 99.00 99.99 14.26 14.41 14.50 14.55 6990 Rsrch 21/12/2018 02:48:00 99.99 14.18 14.43 14.41 99.00 99.99 14.33 14.46 14.56 14.60 6990 Rsrch 21/12/2018 02:49:00 99.99 14.35 14.60 14.57 99.00 99.99 14.40 14.52 14.59 14.67 6990 Rsrch 21/12/2018 02:50:00 99.99 14.17 14.37 14.34 99.00 99.99 14.24 14.39 14.50 14.54 6990 Rsrch 21/12/2018 02:51:00 99.99 14.10 14.41 14.36 99.00 99.99 14.22 14.34 14.44 14.54 6990 Rsrch 21/12/2018 02:52:00 99.99 13.90 14.05 14.04 99.00 99.99 14.04 14.22 14.27 14.30 6990 Rsrch 21/12/2018 02:53:00 99.99 13.95 14.24 14.20 99.00 99.99 13.94 14.15 14.25 14.39 6990 Rsrch 21/12/2018 02:54:00 99.99 13.84 14.14 14.12 99.00 99.99 13.97 14.12 14.22 14.30 6990 Rsrch 21/12/2018 02:55:00 99.99 13.79 14.07 14.07 99.00 99.99 13.90 14.07 14.19 14.25 6990 Rsrch 21/12/2018 02:56:00 99.99 14.04 14.25 14.25 99.00 99.99 14.17 14.27 14.34 14.39 6990 Rsrch 21/12/2018 02:57:00 99.99 13.93 14.20 14.18 99.00 99.99 14.06 14.21 14.28 14.35 6990 Rsrch 21/12/2018 02:58:00 99.99 14.01 14.30 14.26 99.00 99.99 14.06 14.18 14.30 14.38 6990 Rsrch 21/12/2018 02:59:00 99.99 13.84 14.08 14.08 99.00 99.99 13.94 14.09 14.16 14.26 6990 Rsrch 21/12/2018 03:00:00 99.99 14.18 14.44 14.44 99.00 99.99 14.21 14.34 14.44 14.53 6990 Rsrch 21/12/2018 03:01:00 99.99 14.01 14.21 14.17 99.00 99.99 14.14 14.27 14.32 14.37 6990 Rsrch 21/12/2018 03:02:00 99.99 13.80 14.05 14.02 99.00 99.99 13.85 14.05 14.12 14.22 6990 Rsrch 21/12/2018 03:03:00 99.99 13.82 14.02 14.00 99.00 99.99 13.82 14.04 14.12 14.17 6990 Rsrch 21/12/2018 03:04:00 99.99 13.90 14.15 14.15 99.00 99.99 14.00 14.15 14.22 14.29 6990 Rsrch 21/12/2018 03:05:00 99.99 13.76 13.96 13.96 99.00 99.99 13.81 14.01 14.06 14.16 6990 Rsrch 21/12/2018 03:06:00 99.99 13.68 13.85 13.86 99.00 99.99 13.85 14.01 14.06 14.10 6990 Rsrch 21/12/2018 03:07:00 99.99 13.61 13.84 13.84 99.00 99.99 13.67 13.86 13.96 14.03 6990 Rsrch 21/12/2018 03:08:00 99.99 13.59 13.86 13.84 99.00 99.99 13.61 13.81 13.91 13.99 6990 Rsrch 21/12/2018 03:09:00 99.99 13.65 13.92 13.87 99.00 99.99 13.69 13.82 13.95 14.04 6990 Rsrch 21/12/2018 03:10:00 99.99 13.68 13.82 13.78 99.00 99.99 13.65 13.82 13.92 14.00 6990 Rsrch 21/12/2018 03:11:00 99.99 13.70 13.93 13.91 99.00 99.99 13.75 13.88 13.96 14.06 6990 Rsrch 21/12/2018 03:12:00 99.99 13.52 13.69 13.67 99.00 99.99 13.57 13.74 13.82 13.86 6990 Rsrch 21/12/2018 03:13:00 99.99 13.60 13.82 13.82 99.00 99.99 13.65 13.80 13.90 13.97 6990 Rsrch 21/12/2018 03:14:00 99.99 13.51 13.70 13.70 99.00 99.99 13.45 13.65 13.78 13.91 6990 Rsrch 21/12/2018 03:15:00 99.99 13.30 13.45 13.48 99.00 99.99 13.33 13.55 13.67 13.72 6990 Rsrch 21/12/2018 03:16:00 99.99 13.39 13.67 13.67 99.00 99.99 13.42 13.61 13.69 13.81 6990 Rsrch 21/12/2018 03:17:00 99.99 13.37 13.64 13.64 99.00 99.99 13.37 13.60 13.69 13.79 6990 Rsrch 21/12/2018 03:18:00 99.99 13.22 13.52 13.54 99.00 99.99 13.27 13.47 13.57 13.66 6990 Rsrch 21/12/2018 03:19:00 99.99 13.60 13.77 13.77 99.00 99.99 13.40 13.62 13.78 13.88 6990 Rsrch 21/12/2018 03:20:00 99.99 13.36 13.53 13.51 99.00 99.99 13.26 13.44 13.56 13.63 6990 Rsrch 21/12/2018 03:21:00 99.99 13.32 13.50 13.48 99.00 99.99 13.20 13.42 13.58 13.70 6990 Rsrch 21/12/2018 03:22:00 99.99 13.36 13.64 13.64 99.00 99.99 13.37 13.49 13.62 13.72 6990 Rsrch 21/12/2018 03:23:00 99.99 13.33 13.50 13.50 99.00 99.99 13.28 13.47 13.57 13.67 6990 Rsrch 21/12/2018 03:24:00 99.99 13.32 13.52 13.52 20.81 99.99 13.37 13.52 13.62 13.67 6990 Rsrch 21/12/2018 03:25:00 99.99 13.14 13.38 13.38 4.14 99.99 13.14 13.36 13.46 13.53 6990 Rsrch 21/12/2018 03:26:00 99.99 13.20 13.39 13.42 12.31 99.99 13.19 13.40 13.49 13.55 6990 Rsrch 21/12/2018 03:27:00 99.99 13.13 13.40 13.43 2.49 99.99 13.11 13.35 13.45 13.57 6990 Rsrch 21/12/2018 03:28:00 99.99 13.05 13.26 13.29 88.74 99.99 13.11 13.27 13.39 13.46 6990 Rsrch 21/12/2018 03:29:00 99.99 13.05 13.25 13.28 88.52 99.99 13.08 13.26 13.38 13.43 6990 Rsrch 21/12/2018 03:30:00 99.99 12.95 13.16 13.19 55.93 99.99 13.02 13.26 13.31 13.39 6990 Rsrch 21/12/2018 03:31:00 99.99 13.08 13.38 13.38 49.99 99.99 13.06 13.21 13.33 13.46 6990 Rsrch 21/12/2018 03:32:00 99.99 12.85 13.05 13.07 27.92 99.99 12.95 13.12 13.20 13.25 6990 Rsrch 21/12/2018 03:33:00 99.99 12.79 13.06 13.11 46.38 99.99 12.84 13.08 13.18 13.33 6990 Rsrch 21/12/2018 03:34:00 99.99 12.68 12.97 13.02 15.97 99.99 12.66 12.93 13.02 13.12 6990 Rsrch 21/12/2018 03:35:00 99.99 12.79 13.02 13.04 26.48 99.99 12.84 13.02 13.09 13.16 6990 Rsrch 21/12/2018 03:36:00 99.99 12.65 12.88 12.90 6.87 99.99 12.75 12.95 13.01 13.06 6990 Rsrch 21/12/2018 03:37:00 99.99 12.47 12.72 12.75 88.86 99.99 12.50 12.79 12.85 12.95 6990 Rsrch 21/12/2018 03:38:00 99.99 12.59 12.82 12.84 82.70 99.99 12.61 12.82 12.93 12.98 6990 Rsrch 21/12/2018 03:39:00 99.99 12.46 12.68 12.70 57.04 99.99 12.50 12.76 12.82 12.92 6990 Rsrch 21/12/2018 03:40:00 99.99 12.47 12.80 12.85 39.11 99.99 12.50 12.72 12.85 13.00 6990 Rsrch 21/12/2018 03:41:00 99.99 12.26 12.53 12.56 11.77 99.99 12.34 12.61 12.69 12.76 6990 Rsrch 21/12/2018 03:42:00 99.99 12.11 12.31 12.34 96.90 99.99 12.26 12.48 12.56 12.63 6990 Rsrch 21/12/2018 03:43:00 99.99 11.96 12.28 12.35 6.98 99.99 12.06 12.42 12.48 12.58 6990 Rsrch 21/12/2018 03:44:00 99.99 12.17 12.59 12.59 21.79 99.99 12.27 12.52 12.61 12.72 6990 Rsrch 21/12/2018 03:45:00 99.99 12.36 12.79 12.84 32.71 99.99 12.39 12.61 12.69 12.89 6990 Rsrch 21/12/2018 03:46:00 99.99 12.16 12.56 12.57 9.96 99.99 12.21 12.47 12.54 12.71 6990 Rsrch 21/12/2018 03:47:00 99.99 12.17 12.49 12.53 88.92 99.99 12.14 12.43 12.48 12.63 6990 Rsrch 21/12/2018 03:48:00 99.99 12.14 12.53 12.58 78.84 99.99 12.21 12.41 12.51 12.61 6990 Rsrch 21/12/2018 03:49:00 99.99 11.84 12.13 12.21 57.22 99.99 11.84 12.18 12.28 12.38 6990 Rsrch 21/12/2018 03:50:00 99.99 12.09 12.35 12.43 74.00 99.99 11.81 12.14 12.36 12.58 6990 Rsrch 21/12/2018 03:51:00 99.99 12.08 12.30 12.38 68.30 99.99 12.03 12.25 12.38 12.50 6990 Rsrch 21/12/2018 03:52:00 99.99 11.84 12.09 12.25 47.75 99.99 11.66 11.99 12.21 12.48 6990 Rsrch 21/12/2018 03:53:00 99.99 11.74 11.91 12.06 27.39 99.99 11.62 11.93 12.14 12.34 6990 Rsrch 21/12/2018 03:54:00 99.99 11.99 12.19 12.33 34.43 99.99 11.79 12.07 12.31 12.51 6990 Rsrch 21/12/2018 03:55:00 99.99 12.31 12.41 12.51 42.54 99.99 12.07 12.31 12.51 12.64 6990 Rsrch 21/12/2018 03:56:00 99.99 12.12 12.24 12.34 95.68 99.99 12.01 12.21 12.37 12.53 6990 Rsrch 21/12/2018 03:57:00 99.99 12.46 12.54 12.64 10.80 99.99 12.24 12.41 12.61 12.76 6990 Rsrch 21/12/2018 03:58:00 99.99 12.26 12.36 12.46 63.92 99.99 12.09 12.31 12.50 12.65 6990 Rsrch 21/12/2018 03:59:00 99.99 12.70 12.78 12.88 87.86 99.99 12.45 12.60 12.83 12.95 6990 Rsrch 21/12/2018 04:00:00 99.99 12.97 12.99 13.10 74.70 99.99 12.67 12.80 13.09 13.24 6990 Rsrch 21/12/2018 04:01:00 99.99 12.89 12.93 13.05 26.57 99.99 12.63 12.79 12.99 13.18 6990 Rsrch 21/12/2018 04:02:00 99.99 12.85 12.88 12.98 .13 99.99 12.65 12.82 12.97 13.13 6990 Rsrch 21/12/2018 04:03:00 99.99 12.96 13.01 13.09 -7.43 99.99 12.74 12.88 13.08 13.24 6990 Rsrch 21/12/2018 04:04:00 99.99 12.79 12.84 12.94 45.18 99.99 12.64 12.79 12.97 13.09 6990 Rsrch 21/12/2018 04:05:00 99.99 13.16 13.19 13.28 17.85 99.99 12.91 13.03 13.24 13.38 6990 Rsrch 21/12/2018 04:06:00 99.99 13.01 13.11 13.17 61.88 99.99 12.75 12.94 13.12 13.27 6990 Rsrch 21/12/2018 04:07:00 99.99 12.79 12.87 12.97 74.95 99.99 12.67 12.84 13.01 13.11 6990 Rsrch 21/12/2018 04:08:00 99.99 12.51 12.67 12.78 27.60 99.99 12.42 12.66 12.78 12.91 6990 Rsrch 21/12/2018 04:09:00 99.99 12.64 12.83 12.91 88.16 99.99 12.58 12.74 12.86 12.96 6990 Rsrch 21/12/2018 04:10:00 99.99 12.60 12.82 12.92 95.82 99.99 12.46 12.67 12.82 12.97 6990 Rsrch 21/12/2018 04:11:00 99.99 12.37 12.50 12.58 52.70 99.99 12.28 12.50 12.62 12.75 6990 Rsrch 21/12/2018 04:12:00 99.99 12.25 12.55 12.64 29.18 99.99 12.08 12.39 12.50 12.70 6990 Rsrch 21/12/2018 04:13:00 99.99 11.97 12.27 12.39 7.65 99.99 12.12 12.54 12.57 12.65 6990 Rsrch 21/12/2018 04:14:00 99.99 11.91 12.25 12.33 5.32 99.99 12.02 12.33 12.42 12.47 6990 Rsrch 21/12/2018 04:15:00 99.99 11.83 12.16 12.25 .07 99.99 12.01 12.26 12.35 12.40 6990 Rsrch 21/12/2018 04:16:00 99.99 11.72 12.09 12.19 6.82 99.99 11.77 12.09 12.19 12.29 6990 Rsrch 21/12/2018 04:17:00 99.99 11.60 11.95 12.15 98.17 99.99 11.83 12.12 12.20 12.29 6990 Rsrch 21/12/2018 04:18:00 99.99 11.73 12.16 12.37 32.66 99.99 11.98 12.26 12.40 12.45 6990 Rsrch 21/12/2018 04:19:00 99.99 11.69 12.33 12.41 49.54 99.99 11.94 12.21 12.33 12.48 6990 Rsrch 21/12/2018 04:20:00 99.99 11.54 12.00 12.12 78.37 99.99 11.81 12.03 12.13 12.28 6990 Rsrch 21/12/2018 04:21:00 99.99 11.52 12.01 12.14 94.68 99.99 11.57 11.89 12.07 12.21 6990 Rsrch 21/12/2018 04:22:00 99.99 12.00 12.38 12.55 50.86 99.99 11.85 12.05 12.25 12.47 6990 Rsrch 21/12/2018 04:23:00 99.99 11.84 12.21 12.37 82.88 99.99 11.72 12.00 12.12 12.42 6990 Rsrch 21/12/2018 04:24:00 99.99 11.60 11.91 12.10 88.26 99.99 11.53 11.85 12.07 12.28 6990 Rsrch 21/12/2018 04:25:00 99.99 11.20 11.39 11.52 53.82 99.99 11.24 11.62 11.69 11.81 6990 Rsrch 21/12/2018 04:26:00 99.99 11.45 11.82 11.92 44.66 99.99 11.26 11.63 11.83 12.07 6990 Rsrch 21/12/2018 04:27:00 99.99 11.42 11.79 11.91 49.58 99.99 11.27 11.69 11.76 11.96 6990 Rsrch 21/12/2018 04:28:00 99.99 11.30 11.50 11.62 53.67 99.99 11.30 11.58 11.63 11.73 6990 Rsrch 21/12/2018 04:29:00 99.99 11.14 11.34 11.42 3.14 99.99 11.15 11.46 11.57 11.71 6990 Rsrch 21/12/2018 04:30:00 99.99 11.50 11.75 11.82 7.53 99.99 11.45 11.63 11.78 11.92 6990 Rsrch 21/12/2018 04:31:00 99.99 11.45 11.66 11.76 62.13 99.99 11.40 11.55 11.71 11.82 6990 Rsrch 21/12/2018 04:32:00 99.99 11.04 11.24 11.43 65.64 99.99 11.11 11.39 11.50 11.60 6990 Rsrch 21/12/2018 04:33:00 99.99 11.01 11.33 11.38 71.16 99.99 11.10 11.33 11.48 11.60 6990 Rsrch 21/12/2018 04:34:00 99.99 11.03 11.27 11.37 53.57 99.99 11.09 11.35 11.45 11.57 6990 Rsrch 21/12/2018 04:35:00 99.99 10.99 11.29 11.44 25.31 99.99 10.99 11.28 11.39 11.56 6990 Rsrch 21/12/2018 04:36:00 99.99 10.94 11.28 11.38 44.03 99.99 10.96 11.25 11.36 11.50 6990 Rsrch 21/12/2018 04:37:00 99.99 11.21 11.52 11.60 57.80 99.99 11.11 11.38 11.52 11.70 6990 Rsrch 21/12/2018 04:38:00 99.99 11.19 11.45 11.57 .54 99.99 11.02 11.30 11.47 11.67 6990 Rsrch 21/12/2018 04:39:00 99.99 10.96 11.21 11.44 26.02 99.99 10.87 11.17 11.33 11.58 6990 Rsrch 21/12/2018 04:40:00 99.99 10.86 11.19 11.38 76.64 99.99 10.72 11.03 11.23 11.53 6990 Rsrch 21/12/2018 04:41:00 99.99 10.91 11.15 11.32 49.47 99.99 10.74 11.06 11.22 11.48 6990 Rsrch 21/12/2018 04:42:00 99.99 11.04 11.34 11.56 68.75 99.99 10.90 11.19 11.35 11.64 6990 Rsrch 21/12/2018 04:43:00 99.99 10.84 11.12 11.38 89.62 99.99 10.77 11.07 11.33 11.58 6990 Rsrch 21/12/2018 04:44:00 99.99 10.93 11.13 11.30 3.23 99.99 10.78 11.05 11.25 11.45 6990 Rsrch 21/12/2018 04:45:00 99.99 10.95 11.19 11.32 94.42 99.99 10.76 11.05 11.22 11.47 6990 Rsrch 21/12/2018 04:46:00 99.99 10.77 10.99 11.14 70.90 99.99 10.67 10.94 11.12 11.32 6990 Rsrch 21/12/2018 04:47:00 99.99 10.72 10.91 11.09 54.94 99.99 10.64 10.93 11.11 11.26 6990 Rsrch 21/12/2018 04:48:00 99.99 10.73 10.90 11.05 71.00 99.99 10.61 10.88 11.05 11.20 6990 Rsrch 21/12/2018 04:49:00 99.99 10.80 10.92 11.09 21.10 99.99 10.65 10.89 11.09 11.27 6990 Rsrch 21/12/2018 04:50:00 99.99 11.03 11.18 11.29 62.35 99.99 10.81 11.01 11.21 11.38 6990 Rsrch 21/12/2018 04:51:00 99.99 11.01 11.18 11.33 29.30 99.99 10.85 11.06 11.23 11.42 6990 Rsrch 21/12/2018 04:52:00 99.99 11.14 11.31 11.46 7.50 99.99 10.99 11.14 11.33 11.49 6990 Rsrch 21/12/2018 04:53:00 99.99 11.27 11.40 11.52 2.86 99.99 11.08 11.27 11.47 11.62 6990 Rsrch 21/12/2018 04:54:00 99.99 11.26 11.41 11.56 45.50 99.99 11.09 11.29 11.48 11.63 6990 Rsrch 21/12/2018 04:55:00 99.99 11.20 11.34 11.49 65.60 99.99 11.02 11.24 11.41 11.57 6990 Rsrch 21/12/2018 04:56:00 99.99 11.31 11.45 11.60 5.88 99.99 11.16 11.33 11.50 11.67 6990 Rsrch 21/12/2018 04:57:00 99.99 11.39 11.54 11.68 96.34 99.99 11.24 11.39 11.58 11.73 6990 Rsrch 21/12/2018 04:58:00 99.99 11.56 11.71 11.82 84.50 99.99 11.30 11.47 11.69 11.87 6990 Rsrch 21/12/2018 04:59:00 99.99 11.64 11.79 11.96 .93 99.99 11.42 11.57 11.76 11.98 6990 Rsrch 21/12/2018 05:00:00 99.99 11.87 12.01 12.13 45.42 99.99 11.56 11.74 11.96 12.09 6990 Rsrch 21/12/2018 05:01:00 99.99 11.54 11.68 11.80 48.95 99.99 11.39 11.58 11.73 11.88 6990 Rsrch 21/12/2018 05:02:00 99.99 11.78 11.92 12.05 46.77 99.99 11.58 11.72 11.92 12.03 6990 Rsrch 21/12/2018 05:03:00 99.99 11.78 11.95 12.07 17.49 99.99 11.57 11.72 11.90 12.09 6990 Rsrch 21/12/2018 05:04:00 99.99 11.94 12.18 12.29 22.38 99.99 11.79 11.89 12.06 12.23 6990 Rsrch 21/12/2018 05:05:00 99.99 12.02 12.29 12.39 60.21 99.99 11.82 11.95 12.10 12.34 6990 Rsrch 21/12/2018 05:06:00 99.99 11.91 12.08 12.16 76.43 99.99 11.82 11.96 12.09 12.19 6990 Rsrch 21/12/2018 05:07:00 99.99 12.14 12.30 12.41 8.81 99.99 12.10 12.14 12.27 12.35 6990 Rsrch 21/12/2018 05:08:00 99.99 12.23 12.45 12.55 12.44 99.99 12.02 12.17 12.32 12.52 6990 Rsrch 21/12/2018 05:09:00 99.99 11.94 12.13 12.25 3.98 99.99 11.78 11.99 12.15 12.30 6990 Rsrch 21/12/2018 05:10:00 99.99 11.83 12.01 12.13 86.58 99.99 11.71 11.89 12.04 12.16 6990 Rsrch 21/12/2018 05:11:00 99.99 11.83 12.18 12.33 33.83 99.99 11.66 11.86 12.04 12.23 6990 Rsrch 21/12/2018 05:12:00 99.99 12.25 12.58 12.70 6.77 99.99 12.08 12.23 12.38 12.51 6990 Rsrch 21/12/2018 05:13:00 99.99 12.02 12.39 12.56 48.68 99.99 11.92 12.09 12.26 12.39 6990 Rsrch 21/12/2018 05:14:00 99.99 12.06 12.48 12.63 41.40 99.99 12.01 12.18 12.35 12.45 6990 Rsrch 21/12/2018 05:15:00 99.99 11.88 12.33 12.48 72.96 99.99 11.83 12.05 12.20 12.30 6990 Rsrch 21/12/2018 05:16:00 99.99 11.94 12.53 12.66 74.13 99.99 11.87 12.09 12.26 12.39 6990 Rsrch 21/12/2018 05:17:00 99.99 11.90 12.43 12.63 53.55 99.99 11.86 12.10 12.27 12.37 6990 Rsrch 21/12/2018 05:18:00 99.99 11.94 12.51 12.69 91.83 99.99 11.92 12.14 12.31 12.41 6990 Rsrch 21/12/2018 05:19:00 99.99 11.95 12.59 12.76 40.47 99.99 11.94 12.12 12.34 12.44 6990 Rsrch 21/12/2018 05:20:00 99.99 11.97 12.64 12.84 5.89 99.99 11.98 12.19 12.35 12.49 6990 Rsrch 21/12/2018 05:21:00 99.99 12.42 13.11 13.27 53.87 99.99 12.24 12.37 12.64 12.84 6990 Rsrch 21/12/2018 05:22:00 99.99 12.37 13.02 13.22 62.75 99.99 12.39 12.52 12.69 12.77 6990 Rsrch 21/12/2018 05:23:00 99.99 12.24 12.98 13.21 25.68 99.99 12.29 12.48 12.63 12.69 6990 Rsrch 21/12/2018 05:24:00 99.99 12.21 13.02 13.27 66.85 99.99 12.23 12.43 12.65 12.78 6990 Rsrch 21/12/2018 05:25:00 99.99 12.21 12.99 13.21 55.59 99.99 12.22 12.42 12.63 12.73 6990 Rsrch 21/12/2018 05:26:00 99.99 12.38 13.15 13.37 59.16 99.99 12.40 12.57 12.75 12.82 6990 Rsrch 21/12/2018 05:27:00 99.99 12.23 13.10 13.33 1.35 99.99 12.36 12.56 12.73 12.78 6990 Rsrch 21/12/2018 05:28:00 99.99 12.36 13.23 13.48 89.73 99.99 12.51 12.66 12.85 12.88 6990 Rsrch 21/12/2018 05:29:00 99.99 12.31 13.23 13.47 15.36 99.99 12.45 12.65 12.83 12.88 6990 Rsrch 21/12/2018 05:30:00 99.99 12.43 13.42 13.64 41.04 99.99 12.59 12.75 12.94 12.97 6990 Rsrch 21/12/2018 05:31:00 99.99 12.44 13.42 13.67 53.47 99.99 12.61 12.81 12.96 13.00 6990 Rsrch 21/12/2018 05:32:00 99.99 12.32 13.35 13.59 64.12 99.99 12.52 12.73 12.90 12.92 6990 Rsrch 21/12/2018 05:33:00 99.99 12.36 13.43 13.67 67.02 99.99 12.56 12.78 12.95 12.96 6990 Rsrch 21/12/2018 05:34:00 99.99 12.44 13.51 13.81 49.81 99.99 12.60 12.87 13.02 13.12 6990 Rsrch 21/12/2018 05:35:00 99.99 12.55 13.64 13.93 72.95 99.99 12.79 12.99 13.12 13.16 6990 Rsrch 21/12/2018 05:36:00 99.99 12.67 13.76 14.01 12.09 99.99 12.84 13.02 13.19 13.22 6990 Rsrch 21/12/2018 05:37:00 99.99 12.62 13.67 13.89 13.79 99.99 12.85 13.05 13.17 13.17 6990 Rsrch 21/12/2018 05:38:00 99.99 12.76 13.83 14.06 49.38 99.99 12.92 13.14 13.28 13.29 6990 Rsrch 21/12/2018 05:39:00 99.99 12.89 13.93 14.15 26.14 99.99 13.04 13.24 13.38 13.39 6990 Rsrch 21/12/2018 05:40:00 99.99 12.88 13.94 14.17 96.38 99.99 13.08 13.28 13.42 13.42 6990 Rsrch 21/12/2018 05:41:00 99.99 12.91 13.96 14.20 72.03 99.99 13.11 13.29 13.44 13.46 6990 Rsrch 21/12/2018 05:42:00 99.99 12.99 14.09 14.32 48.24 99.99 13.20 13.40 13.50 13.50 6990 Rsrch 21/12/2018 05:43:00 99.99 13.15 14.18 14.42 21.58 99.99 13.36 13.51 13.61 13.60 6990 Rsrch 21/12/2018 05:44:00 99.99 13.16 14.18 14.38 -7.70 99.99 13.33 13.51 13.61 13.63 6990 Rsrch 21/12/2018 05:45:00 99.99 13.19 14.19 14.41 -3.22 99.99 13.41 13.59 13.66 13.66 6990 Rsrch 21/12/2018 05:46:00 99.99 13.22 14.34 14.57 15.21 99.99 13.42 13.64 13.71 13.71 6990 Rsrch 21/12/2018 05:47:00 99.99 13.32 14.34 14.54 8.95 99.99 13.52 13.67 13.76 13.74 6990 Rsrch 21/12/2018 05:48:00 99.99 13.26 14.39 14.61 14.43 99.99 13.53 13.69 13.76 13.76 6990 Rsrch 21/12/2018 05:49:00 99.99 13.22 14.59 14.84 27.23 99.99 13.56 13.76 13.83 13.81 6990 Rsrch 21/12/2018 05:50:00 99.99 13.31 14.57 14.78 6.25 99.99 13.63 13.80 13.86 13.81 6990 Rsrch 21/12/2018 05:51:00 99.99 13.40 14.77 15.04 7.09 99.99 13.69 13.92 13.95 13.95 6990 Rsrch 21/12/2018 05:52:00 99.99 13.44 14.66 14.89 21.37 99.99 13.74 13.96 13.99 13.99 6990 Rsrch 21/12/2018 05:53:00 99.99 13.51 14.81 15.13 26.94 99.99 13.81 14.04 14.08 14.08 6990 Rsrch 21/12/2018 05:54:00 99.99 13.53 14.87 15.14 61.75 99.99 13.85 14.10 14.12 14.10 6990 Rsrch 21/12/2018 05:55:00 99.99 13.58 14.93 15.18 94.50 99.99 13.91 14.13 14.13 14.13 6990 Rsrch 21/12/2018 05:56:00 99.99 13.58 14.84 15.05 22.91 99.99 13.92 14.14 14.15 14.10 6990 Rsrch 21/12/2018 05:57:00 99.99 13.63 14.92 15.15 32.83 99.99 14.00 14.18 14.20 14.18 6990 Rsrch 21/12/2018 05:58:00 99.99 13.72 14.86 15.02 59.14 99.99 14.04 14.22 14.22 14.17 6990 Rsrch 21/12/2018 05:59:00 99.99 13.78 14.95 15.20 61.75 99.99 14.08 14.27 14.25 14.23 6990 Rsrch 21/12/2018 06:00:00 99.99 13.81 15.06 15.28 40.76 99.99 14.15 14.33 14.33 14.26 6990 Rsrch 21/12/2018 06:01:00 99.99 13.84 15.09 15.34 94.24 99.99 14.21 14.37 14.36 14.27 6990 Rsrch 21/12/2018 06:02:00 99.99 13.88 15.12 15.37 62.69 99.99 14.22 14.40 14.42 14.35 6990 Rsrch 21/12/2018 06:03:00 99.99 13.96 15.46 15.71 25.84 99.99 14.31 14.56 14.53 14.48 6990 Rsrch 21/12/2018 06:04:00 99.99 14.01 15.37 15.62 58.63 99.99 14.37 14.57 14.57 14.52 6990 Rsrch 21/12/2018 06:05:00 99.99 13.99 15.31 15.51 85.73 99.99 14.40 14.62 14.59 14.51 6990 Rsrch 21/12/2018 06:06:00 99.99 14.03 15.42 15.65 47.70 99.99 14.43 14.63 14.62 14.53 6990 Rsrch 21/12/2018 06:07:00 99.99 14.08 15.33 15.58 34.75 99.99 14.45 14.65 14.60 14.53 6990 Rsrch 21/12/2018 06:08:00 99.99 14.16 15.46 15.71 -2.82 99.99 14.51 14.73 14.69 14.61 6990 Rsrch 21/12/2018 06:09:00 99.99 14.26 15.73 16.03 53.34 99.99 14.61 14.88 14.84 14.78 6990 Rsrch 21/12/2018 06:10:00 99.99 14.26 15.86 16.09 88.00 99.99 14.69 14.93 14.84 14.83 6990 Rsrch 21/12/2018 06:11:00 99.99 14.44 15.66 15.96 84.72 99.99 14.71 15.01 14.89 14.84 6990 Rsrch 21/12/2018 06:12:00 99.99 14.37 15.72 15.92 13.68 99.99 14.76 15.02 14.92 14.84 6990 Rsrch 21/12/2018 06:13:00 99.99 14.41 15.92 16.19 45.70 99.99 14.81 15.07 15.01 14.94 6990 Rsrch 21/12/2018 06:14:00 99.99 14.56 16.31 16.61 13.16 99.99 14.99 15.26 15.17 15.12 6990 Rsrch 21/12/2018 06:15:00 99.99 14.59 15.94 16.24 98.02 99.99 14.94 15.28 15.13 15.08 6990 Rsrch 21/12/2018 06:16:00 99.99 14.76 16.19 16.53 43.69 99.99 15.08 15.38 15.28 15.25 6990 Rsrch 21/12/2018 06:17:00 99.99 14.63 16.14 16.39 63.93 99.99 15.06 15.35 15.25 15.16 6990 Rsrch 21/12/2018 06:18:00 99.99 14.83 16.25 16.53 91.65 99.99 15.15 15.48 15.33 15.30 6990 Rsrch 21/12/2018 06:19:00 99.99 14.72 16.30 16.54 13.37 99.99 15.16 15.44 15.31 15.29 6990 Rsrch 21/12/2018 06:20:00 99.99 14.98 16.24 16.49 11.53 99.99 15.16 15.49 15.34 15.29 6990 Rsrch 21/12/2018 06:21:00 99.99 14.95 16.10 16.43 32.26 99.99 15.23 15.52 15.40 15.30 6990 Rsrch 21/12/2018 06:22:00 99.99 15.01 16.04 16.35 40.18 99.99 15.22 15.54 15.37 15.32 6990 Rsrch 21/12/2018 06:23:00 99.99 15.08 16.58 16.88 86.28 99.99 15.43 15.71 15.56 15.55 6990 Rsrch 21/12/2018 06:24:00 99.99 15.01 16.38 16.56 88.55 99.99 15.50 15.68 15.55 15.48 6990 Rsrch 21/12/2018 06:25:00 99.99 15.25 16.54 16.80 1.47 99.99 15.54 15.79 15.65 15.65 6990 Rsrch 21/12/2018 06:26:00 99.99 15.07 16.14 16.39 86.62 99.99 15.40 15.65 15.54 15.47 6990 Rsrch 21/12/2018 06:27:00 99.99 15.24 16.67 16.96 99.00 99.99 15.54 15.79 15.73 15.73 6990 Rsrch 21/12/2018 06:28:00 99.99 15.39 16.59 16.84 99.00 99.99 15.74 15.98 15.86 15.81 6990 Rsrch 21/12/2018 06:29:00 99.99 15.45 16.38 16.63 99.00 99.99 15.58 15.88 15.68 15.65 6990 Rsrch 21/12/2018 06:30:00 99.99 15.28 16.58 16.77 99.00 99.99 15.72 15.90 15.80 15.70 6990 Rsrch 21/12/2018 06:31:00 99.99 15.44 16.75 16.98 99.00 99.99 15.85 16.04 15.94 15.92 6990 Rsrch 21/12/2018 06:32:00 99.99 15.72 17.27 17.52 99.00 99.99 16.07 16.27 16.17 16.24 6990 Rsrch 21/12/2018 06:33:00 99.99 15.52 16.49 16.72 99.00 99.99 15.74 16.02 15.89 15.87 6990 Rsrch 21/12/2018 06:34:00 99.99 15.59 16.69 16.92 99.00 99.99 15.82 16.09 15.99 16.02 6990 Rsrch 21/12/2018 06:35:00 99.99 15.64 16.77 17.09 99.00 99.99 15.94 16.16 16.08 16.18 6990 Rsrch 21/12/2018 06:36:00 99.99 15.91 17.02 17.34 99.00 99.99 16.19 16.43 16.31 16.36 6990 Rsrch 21/12/2018 06:37:00 99.99 15.84 17.19 17.44 99.00 99.99 16.22 16.41 16.31 16.44 6990 Rsrch 21/12/2018 06:38:00 99.99 15.74 16.70 16.99 99.00 99.99 16.01 16.27 16.12 16.22 6990 Rsrch 21/12/2018 06:39:00 99.99 15.79 16.72 16.97 99.00 99.99 16.01 16.31 16.16 16.24 6990 Rsrch 21/12/2018 06:40:00 99.99 16.07 17.15 17.45 99.00 99.99 16.29 16.49 16.40 16.55 6990 Rsrch 21/12/2018 06:41:00 99.99 16.23 17.31 17.65 99.00 99.99 16.38 16.67 16.50 16.68 6990 Rsrch 21/12/2018 06:42:00 99.99 16.18 17.23 17.44 99.00 99.99 16.31 16.53 16.41 16.65 6990 Rsrch 21/12/2018 06:43:00 99.99 16.28 17.28 17.54 99.00 99.99 16.38 16.63 16.46 16.66 6990 Rsrch 21/12/2018 06:44:00 99.99 15.92 16.79 17.02 99.00 99.99 16.22 16.44 16.32 16.39 6990 Rsrch 21/12/2018 06:45:00 99.99 16.22 17.12 17.38 99.00 99.99 16.30 16.57 16.38 16.52 6990 Rsrch 21/12/2018 06:46:00 99.99 16.23 17.04 17.31 99.00 99.99 16.28 16.58 16.41 16.46 6990 Rsrch 21/12/2018 06:47:00 99.99 16.35 17.33 17.62 99.00 99.99 16.57 16.77 16.65 16.75 6990 Rsrch 21/12/2018 06:48:00 99.99 16.11 16.91 17.12 99.00 99.99 16.39 16.58 16.48 16.44 6990 Rsrch 21/12/2018 06:49:00 99.99 16.31 17.18 17.44 99.00 99.99 16.45 16.68 16.53 16.53 6990 Rsrch 21/12/2018 06:50:00 99.99 16.32 17.16 17.42 99.00 99.99 16.57 16.74 16.66 16.57 6990 Rsrch 21/12/2018 06:51:00 99.99 16.49 17.31 17.57 99.00 99.99 16.59 16.83 16.63 16.54 6990 Rsrch 21/12/2018 06:52:00 99.99 16.50 17.41 17.65 99.00 99.99 16.65 16.90 16.73 16.65 6990 Rsrch 21/12/2018 06:53:00 99.99 16.67 17.52 17.75 99.00 99.99 16.80 17.03 16.80 16.67 6990 Rsrch 21/12/2018 06:54:00 99.99 16.49 17.73 17.88 99.00 99.99 16.83 17.02 16.90 16.83 6990 Rsrch 21/12/2018 06:55:00 99.99 16.77 17.75 17.92 99.00 99.99 16.91 17.16 16.94 16.81 6990 Rsrch 21/12/2018 06:56:00 99.99 16.99 17.97 18.29 99.00 99.99 17.11 17.37 17.14 17.06 6990 Rsrch 21/12/2018 06:57:00 99.99 16.98 18.12 18.36 99.00 99.99 17.13 17.43 17.28 17.20 6990 Rsrch 21/12/2018 06:58:00 99.99 17.09 17.90 18.15 99.00 99.99 17.24 17.47 17.21 17.09 6990 Rsrch 21/12/2018 06:59:00 99.99 17.25 18.34 18.62 99.00 99.99 17.33 17.61 17.38 17.40 6990 Rsrch 21/12/2018 07:00:00 99.99 17.11 18.07 18.32 99.00 99.99 17.34 17.60 17.44 17.35 6990 Rsrch 21/12/2018 07:01:00 99.99 17.58 18.74 18.91 99.00 99.99 17.71 18.00 17.78 17.76 6990 Rsrch 21/12/2018 07:02:00 99.99 17.25 18.06 18.17 99.00 99.99 17.30 17.66 17.28 17.30 6990 Rsrch 21/12/2018 07:03:00 99.99 17.29 18.09 18.39 99.00 99.99 17.31 17.62 17.38 17.44 6990 Rsrch 21/12/2018 07:04:00 99.99 17.31 18.32 18.64 99.00 99.99 17.39 17.74 17.56 17.69 6990 Rsrch 21/12/2018 07:05:00 99.99 17.09 17.98 18.20 99.00 99.99 17.39 17.60 17.47 17.54 6990 Rsrch 21/12/2018 07:06:00 99.99 17.32 18.43 18.74 99.00 99.99 17.53 17.77 17.67 17.85 6990 Rsrch 21/12/2018 07:07:00 99.99 17.30 18.42 18.67 99.00 99.99 17.49 17.73 17.66 17.84 6990 Rsrch 21/12/2018 07:08:00 99.99 16.95 18.02 18.23 99.00 99.99 17.29 17.50 17.42 17.67 6990 Rsrch 21/12/2018 07:09:00 99.99 17.31 18.25 18.50 99.00 99.99 17.57 17.72 17.66 17.91 6990 Rsrch 21/12/2018 07:10:00 99.99 17.11 17.99 18.24 99.00 99.99 17.36 17.60 17.50 17.71 6990 Rsrch 21/12/2018 07:11:00 99.99 17.21 17.65 17.91 99.00 99.99 17.26 17.58 17.21 17.35 6990 Rsrch 21/12/2018 07:12:00 99.99 17.53 18.69 18.99 99.00 99.99 17.61 17.88 17.73 18.13 6990 Rsrch 21/12/2018 07:13:00 99.99 17.46 18.57 18.79 99.00 99.99 17.64 17.88 17.74 18.02 6990 Rsrch 21/12/2018 07:14:00 99.99 17.77 18.62 18.82 17.13 99.99 17.86 18.07 17.84 18.06 6990 Rsrch 21/12/2018 07:15:00 99.99 17.59 18.41 18.55 13.13 99.99 17.86 17.99 17.86 17.91 6990 Rsrch 21/12/2018 07:16:00 99.99 17.71 18.66 18.90 14.54 99.99 17.84 18.06 17.88 17.99 6990 Rsrch 21/12/2018 07:17:00 99.99 17.69 18.13 18.42 .19 99.99 17.71 17.98 17.63 17.58 6990 Rsrch 21/12/2018 07:18:00 99.99 18.05 19.27 19.41 96.76 99.99 18.13 18.36 18.21 18.21 6990 Rsrch 21/12/2018 07:19:00 99.99 18.45 19.87 20.03 58.55 99.99 18.59 18.79 18.63 18.66 6990 Rsrch 21/12/2018 07:20:00 99.99 18.02 18.73 19.05 46.92 99.99 18.27 18.50 18.29 18.04 6990 Rsrch 21/12/2018 07:21:00 99.99 17.98 19.01 19.22 62.40 99.99 17.95 18.26 18.13 18.06 6990 Rsrch 21/12/2018 07:22:00 99.99 18.25 19.12 19.33 42.46 99.99 18.54 18.67 18.57 18.44 6990 Rsrch 21/12/2018 07:23:00 99.99 17.57 18.33 18.62 54.33 99.99 17.99 18.23 18.17 17.94 6990 Rsrch 21/12/2018 07:24:00 99.99 18.14 19.02 19.25 50.52 99.99 18.37 18.57 18.42 18.34 6990 Rsrch 21/12/2018 07:25:00 99.99 18.43 19.32 19.54 40.07 99.99 18.53 18.78 18.48 18.33 6990 Rsrch 21/12/2018 07:26:00 99.99 18.12 19.21 19.38 44.49 99.99 18.20 18.52 18.30 18.22 6990 Rsrch 21/12/2018 07:27:00 99.99 18.36 18.92 19.15 26.35 99.99 18.42 18.72 18.37 18.19 6990 Rsrch 21/12/2018 07:28:00 99.99 18.27 19.31 19.46 40.64 99.99 18.31 18.60 18.41 18.31 6990 Rsrch 21/12/2018 07:29:00 99.99 18.73 20.03 20.22 22.65 99.99 18.88 19.11 18.88 18.83 6990 Rsrch 21/12/2018 07:30:00 99.99 18.25 18.96 19.20 22.95 99.99 18.33 18.67 18.37 18.24 6990 Rsrch 21/12/2018 07:31:00 99.99 18.52 19.78 19.90 24.18 99.99 18.57 18.89 18.67 18.76 6990 Rsrch 21/12/2018 07:32:00 99.99 18.50 19.52 19.72 16.51 99.99 18.81 19.03 18.86 18.84 6990 Rsrch 21/12/2018 07:33:00 99.99 18.60 19.46 19.62 7.14 99.99 18.72 18.98 18.76 18.72 6990 Rsrch 21/12/2018 07:34:00 99.99 18.49 19.28 19.52 98.02 99.99 18.64 18.92 18.72 18.67 6990 Rsrch 21/12/2018 07:35:00 99.99 18.46 19.09 19.42 11.45 99.99 18.41 18.89 18.61 18.64 6990 Rsrch 21/12/2018 07:36:00 99.99 18.98 20.00 20.13 88.90 99.99 19.16 19.37 19.12 19.12 6990 Rsrch 21/12/2018 07:37:00 99.99 19.06 19.84 19.96 79.71 99.99 19.15 19.33 19.00 19.11 6990 Rsrch 21/12/2018 07:38:00 99.99 19.05 19.81 20.07 61.48 99.99 19.16 19.38 19.10 19.18 6990 Rsrch 21/12/2018 07:39:00 99.99 18.87 19.54 19.75 70.98 99.99 18.91 19.17 18.91 19.04 6990 Rsrch 21/12/2018 07:40:00 99.99 19.11 20.50 20.26 53.12 99.99 19.34 19.44 19.19 19.39 6990 Rsrch 21/12/2018 07:41:00 99.99 19.81 21.69 21.44 2.05 99.99 19.99 20.07 19.96 20.22 6990 Rsrch 21/12/2018 07:42:00 99.99 19.93 21.00 21.07 59.58 99.99 20.24 20.38 20.00 20.05 6990 Rsrch 21/12/2018 07:43:00 99.99 19.79 20.90 21.00 67.92 99.99 19.86 20.15 19.89 20.17 6990 Rsrch 21/12/2018 07:44:00 99.99 19.49 20.34 20.52 91.42 99.99 19.51 19.86 19.49 19.72 6990 Rsrch 21/12/2018 07:45:00 99.99 19.52 20.48 20.38 84.69 99.99 19.67 19.92 19.51 19.67 6990 Rsrch 21/12/2018 07:46:00 99.99 19.74 20.33 20.61 79.60 99.99 19.72 20.05 19.66 19.72 6990 Rsrch 21/12/2018 07:47:00 99.99 18.83 19.54 19.76 12.95 99.99 18.98 19.43 19.23 19.21 6990 Rsrch 21/12/2018 07:48:00 99.99 19.01 19.82 20.03 12.81 99.99 19.37 19.65 19.50 19.44 6990 Rsrch 21/12/2018 07:49:00 99.99 19.89 21.00 21.16 80.25 99.99 20.22 20.29 20.16 20.27 6990 Rsrch 21/12/2018 07:50:00 99.99 19.52 20.48 20.75 66.58 99.99 20.14 20.25 20.09 20.05 6990 Rsrch 21/12/2018 07:51:00 99.99 19.33 20.17 20.40 37.68 99.99 19.53 19.81 19.71 19.82 6990 Rsrch 21/12/2018 07:52:00 99.99 19.81 20.67 20.93 34.23 99.99 20.11 20.22 20.14 20.17 6990 Rsrch 21/12/2018 07:53:00 99.99 19.45 20.39 20.62 78.12 99.99 19.58 19.98 19.81 19.88 6990 Rsrch 21/12/2018 07:54:00 99.99 19.88 20.71 20.91 46.95 99.99 20.13 20.28 20.16 20.28 6990 Rsrch 21/12/2018 07:55:00 99.99 20.23 21.52 21.68 3.16 99.99 20.63 20.74 20.71 20.87 6990 Rsrch 21/12/2018 07:56:00 99.99 19.90 20.91 21.09 95.78 99.99 20.38 20.54 20.46 20.54 6990 Rsrch 21/12/2018 07:57:00 99.99 19.46 20.34 20.55 15.25 99.99 19.81 20.06 20.06 20.02 6990 Rsrch 21/12/2018 07:58:00 99.99 19.53 20.61 20.87 4.44 99.99 20.08 20.31 20.31 20.33 6990 Rsrch 21/12/2018 07:59:00 99.99 19.69 20.71 20.99 93.23 99.99 20.17 20.36 20.31 20.38 6990 Rsrch 21/12/2018 08:00:00 99.99 19.53 20.50 20.65 95.90 99.99 20.04 20.14 20.12 20.04 6990 Rsrch 21/12/2018 08:01:00 99.99 19.71 20.54 20.85 89.70 99.99 20.19 20.37 20.34 20.26 6990 Rsrch 21/12/2018 08:02:00 99.99 19.55 20.31 20.60 99.72 99.99 19.86 20.19 20.11 20.03 6990 Rsrch 21/12/2018 08:03:00 99.99 20.32 21.11 21.41 51.55 99.99 20.63 20.75 20.61 20.66 6990 Rsrch 21/12/2018 08:04:00 99.99 20.35 21.44 21.78 36.39 99.99 20.55 20.81 20.75 20.96 6990 Rsrch 21/12/2018 08:05:00 99.99 20.50 21.18 21.56 8.67 99.99 20.62 20.93 20.70 20.78 6990 Rsrch 21/12/2018 08:06:00 99.99 20.98 22.24 22.47 71.68 99.99 21.22 21.36 21.32 21.47 6990 Rsrch 21/12/2018 08:07:00 99.99 20.19 21.08 21.35 97.45 99.99 20.57 20.77 20.74 20.76 6990 Rsrch 21/12/2018 08:08:00 99.99 20.08 21.55 21.90 99.33 99.99 20.76 20.99 20.93 21.04 6990 Rsrch 21/12/2018 08:09:00 99.99 20.27 21.23 21.46 97.83 99.99 20.50 20.80 20.63 20.72 6990 Rsrch 21/12/2018 08:10:00 99.99 20.59 21.69 21.82 66.77 99.99 20.69 20.75 20.66 20.85 6990 Rsrch 21/12/2018 08:11:00 99.99 20.68 21.12 21.22 45.55 99.99 20.79 21.07 20.56 20.56 6990 Rsrch 21/12/2018 08:12:00 99.99 20.98 22.76 23.07 4.13 99.99 21.44 21.24 21.37 21.70 6990 Rsrch 21/12/2018 08:13:00 99.99 20.28 21.66 21.94 40.91 99.99 20.85 21.15 21.02 21.05 6990 Rsrch 21/12/2018 08:14:00 99.99 20.26 21.15 21.46 26.10 99.99 20.90 21.15 21.03 20.90 6990 Rsrch 21/12/2018 08:15:00 99.99 20.10 21.18 21.41 15.38 99.99 21.01 21.19 20.98 20.67 6990 Rsrch 21/12/2018 08:16:00 99.99 20.36 21.45 21.73 -1.74 99.99 21.10 21.28 21.17 21.10 6990 Rsrch 21/12/2018 08:17:00 99.99 20.26 21.62 21.80 -1.18 99.99 21.16 21.29 21.29 21.10 6990 Rsrch 21/12/2018 08:18:00 99.99 20.99 22.52 22.92 64.72 99.99 21.77 21.93 21.83 21.78 6990 Rsrch 21/12/2018 08:19:00 99.99 20.82 22.38 22.65 58.36 99.99 21.58 21.84 21.81 21.73 6990 Rsrch 21/12/2018 08:20:00 99.99 21.40 22.32 22.65 41.75 99.99 21.85 21.98 21.90 21.77 6990 Rsrch 21/12/2018 08:21:00 99.99 20.64 21.22 21.45 3.01 99.99 21.20 21.32 21.30 21.04 6990 Rsrch 21/12/2018 08:22:00 99.99 21.07 21.65 21.89 4.53 99.99 21.35 21.50 21.15 20.97 6990 Rsrch 21/12/2018 08:23:00 99.99 21.87 22.69 23.02 26.52 99.99 22.25 22.28 22.17 21.99 6990 Rsrch 21/12/2018 08:24:00 99.99 21.27 22.11 22.46 93.64 99.99 21.50 21.75 21.73 21.65 6990 Rsrch 21/12/2018 08:25:00 99.99 21.71 22.92 23.37 22.75 99.99 22.27 22.38 22.37 22.30 6990 Rsrch 21/12/2018 08:26:00 99.99 20.82 21.12 21.45 84.03 99.99 21.35 21.58 21.50 21.05 6990 Rsrch 21/12/2018 08:27:00 99.99 20.93 21.16 21.57 50.24 99.99 21.32 21.60 21.47 20.99 6990 Rsrch 21/12/2018 08:28:00 99.99 21.90 23.30 23.74 12.56 99.99 22.66 22.64 22.79 22.64 6990 Rsrch 21/12/2018 08:29:00 99.99 22.05 22.71 23.15 85.25 99.99 22.49 22.56 22.57 22.38 6990 Rsrch 21/12/2018 08:30:00 99.99 21.64 22.37 22.71 86.38 99.99 22.17 22.28 22.33 22.09 6990 Rsrch 21/12/2018 08:31:00 99.99 21.73 22.55 22.96 72.65 99.99 22.12 22.27 22.38 22.17 6990 Rsrch 21/12/2018 08:32:00 99.99 22.09 23.30 23.65 84.60 99.99 22.56 22.63 22.73 22.65 6990 Rsrch 21/12/2018 08:35:00 99.99 21.82 22.95 23.34 18.52 99.99 22.64 22.72 22.75 22.47 6990 Rsrch 21/12/2018 08:36:00 99.99 21.90 22.44 22.67 19.40 99.99 22.32 22.54 22.24 21.96 6990 Rsrch 21/12/2018 08:37:00 99.99 22.73 23.96 24.33 92.48 99.99 23.22 23.30 23.40 23.15 6990 Rsrch 21/12/2018 08:38:00 99.99 22.94 23.74 24.07 15.45 99.99 23.30 23.42 23.27 23.19 6990 Rsrch 21/12/2018 08:39:00 99.99 22.51 23.11 23.44 11.02 99.99 23.16 23.25 23.38 22.97 6990 Rsrch 21/12/2018 08:40:00 99.99 22.47 22.88 23.26 11.23 99.99 22.55 22.89 22.71 22.60 6990 Rsrch 21/12/2018 08:41:00 99.99 22.35 22.59 23.00 70.97 99.99 22.64 22.89 22.64 22.30 6990 Rsrch 21/12/2018 08:42:00 99.99 22.37 23.09 23.47 88.20 99.99 22.78 22.96 22.96 22.78 6990 Rsrch 21/12/2018 08:43:00 99.99 22.74 23.57 23.93 73.66 99.99 23.69 23.67 23.67 23.26 6990 Rsrch 21/12/2018 08:44:00 99.99 22.26 22.75 23.21 10.15 99.99 22.77 23.08 23.05 22.62 6990 Rsrch 21/12/2018 08:45:00 99.99 22.64 23.10 23.48 61.20 99.99 22.90 23.12 23.04 22.81 6990 Rsrch 21/12/2018 08:46:00 99.99 22.77 22.77 23.15 24.19 99.99 23.00 23.15 22.95 22.71 6990 Rsrch 21/12/2018 08:47:00 99.99 23.22 23.32 23.58 32.38 99.99 23.38 23.43 23.18 22.96 6990 Rsrch 21/12/2018 08:48:00 99.99 23.41 24.07 24.39 93.64 99.99 23.70 23.70 23.69 23.62 6990 Rsrch 21/12/2018 08:49:00 99.99 23.19 23.55 23.83 25.35 99.99 23.24 23.39 23.29 23.11 6990 Rsrch 21/12/2018 08:50:00 99.99 24.19 25.43 25.71 26.84 99.99 24.46 24.40 24.42 24.55 6990 Rsrch 21/12/2018 08:51:00 99.99 23.10 23.11 23.47 87.31 99.99 23.36 23.72 23.56 23.03 6990 Rsrch 21/12/2018 08:52:00 99.99 23.38 24.05 24.31 50.05 99.99 23.38 23.66 23.58 23.63 6990 Rsrch 21/12/2018 08:53:00 99.99 23.61 23.51 23.94 51.94 99.99 23.69 23.99 23.58 23.28 6990 Rsrch 21/12/2018 08:54:00 99.99 23.75 24.50 24.78 95.12 99.99 24.39 24.42 24.27 24.01 6990 Rsrch 21/12/2018 08:55:00 99.99 23.34 24.21 24.59 89.77 99.99 23.89 24.11 24.10 23.95 6990 Rsrch 21/12/2018 08:56:00 99.99 22.76 23.51 23.87 13.30 99.99 23.51 23.68 23.73 23.45 6990 Rsrch 21/12/2018 08:57:00 99.99 23.39 24.26 24.70 43.46 99.99 24.18 24.22 24.34 24.08 6990 Rsrch 21/12/2018 08:58:00 99.99 23.23 23.82 24.18 47.45 99.99 23.75 24.00 24.00 23.70 6990 Rsrch 21/12/2018 08:59:00 99.99 23.67 24.82 25.21 65.33 99.99 24.41 24.62 24.75 24.54 6990 Rsrch 21/12/2018 09:00:00 99.99 24.08 24.60 25.14 36.87 99.99 24.47 24.72 24.65 24.42 6990 Rsrch 21/12/2018 09:01:00 99.99 24.01 23.96 24.37 54.77 99.99 24.24 24.47 24.21 23.80 6990 Rsrch 21/12/2018 09:02:00 99.99 23.89 24.61 25.06 88.64 99.99 24.21 24.51 24.46 24.41 6990 Rsrch 21/12/2018 09:03:00 99.99 24.53 24.73 25.25 43.46 99.99 24.80 24.98 24.86 24.53 6990 Rsrch 21/12/2018 09:04:00 99.99 24.39 25.21 25.00 75.21 99.99 25.00 24.55 24.34 24.41 6990 Rsrch 21/12/2018 09:05:00 99.99 24.76 25.52 25.36 69.72 99.99 25.10 25.03 24.81 24.82 6990 Rsrch 21/12/2018 09:06:00 99.99 24.99 25.34 25.65 28.98 99.99 25.30 25.44 25.14 24.98 6990 Rsrch 21/12/2018 09:07:00 99.99 24.53 24.68 24.81 32.82 99.99 24.71 24.84 24.45 24.32 6990 Rsrch 21/12/2018 09:08:00 99.99 24.21 24.51 24.90 40.06 99.99 24.47 24.70 24.57 24.41 6990 Rsrch 21/12/2018 09:09:00 99.99 24.59 25.02 25.26 11.72 99.99 24.56 24.79 24.59 24.56 6990 Rsrch 21/12/2018 09:10:00 99.99 25.12 25.33 25.74 10.21 99.99 25.21 25.25 25.03 24.87 6990 Rsrch 21/12/2018 09:11:00 99.99 25.72 26.11 26.63 9.27 99.99 25.93 25.98 25.82 25.67 6990 Rsrch 21/12/2018 09:12:00 99.99 24.83 25.06 25.62 78.99 99.99 24.78 25.18 24.96 24.98 6990 Rsrch 21/12/2018 09:13:00 99.99 24.90 24.82 25.47 43.34 99.99 25.02 25.31 25.13 24.95 6990 Rsrch 21/12/2018 09:14:00 99.99 24.30 24.09 24.71 34.21 99.99 24.74 24.94 24.94 24.42 6990 Rsrch 21/12/2018 09:15:00 99.99 24.37 24.55 25.32 27.35 99.99 25.06 25.37 25.34 24.94 6990 Rsrch 21/12/2018 09:16:00 99.99 25.19 25.47 26.12 69.52 99.99 25.63 25.83 25.71 25.48 6990 Rsrch 21/12/2018 09:17:00 99.99 24.77 24.77 25.29 85.14 99.99 25.16 25.44 24.95 24.82 6990 Rsrch 21/12/2018 09:18:00 99.99 25.61 25.98 26.49 4.80 99.99 25.93 25.98 25.72 25.72 6990 Rsrch 21/12/2018 09:19:00 99.99 26.00 25.61 26.31 48.23 99.99 26.13 26.23 26.00 25.95 6990 Rsrch 21/12/2018 09:20:00 99.99 25.78 25.43 26.46 46.88 99.99 26.15 26.27 26.14 26.01 6990 Rsrch 21/12/2018 09:21:00 99.99 25.30 24.86 25.49 14.90 99.99 25.61 25.75 25.15 25.07 6990 Rsrch 21/12/2018 09:22:00 99.99 25.29 24.70 25.68 60.35 99.99 25.84 26.09 25.94 25.42 6990 Rsrch 21/12/2018 09:23:00 99.99 25.44 25.56 26.74 .37 99.99 26.00 26.22 26.21 26.13 6990 Rsrch 21/12/2018 09:24:00 99.99 25.56 25.48 26.60 94.88 99.99 25.90 26.16 26.20 26.07 6990 Rsrch 21/12/2018 09:25:00 99.99 25.65 24.85 25.89 37.37 99.99 25.84 26.11 25.83 25.47 6990 Rsrch 21/12/2018 09:26:00 99.99 25.77 25.42 26.11 84.46 99.99 26.19 26.09 25.67 25.62 6990 Rsrch 21/12/2018 09:27:00 99.99 25.79 25.62 26.57 44.31 99.99 26.26 26.10 25.85 25.84 6990 Rsrch 21/12/2018 09:28:00 99.99 26.26 26.20 27.47 31.87 99.99 26.78 26.42 26.38 26.46 6990 Rsrch 21/12/2018 09:29:00 99.99 26.10 26.11 26.75 46.47 99.99 26.62 26.28 26.03 26.05 6990 Rsrch 21/12/2018 09:30:00 99.99 25.87 25.46 26.27 44.00 99.99 26.09 26.19 25.77 25.62 6990 Rsrch 21/12/2018 09:31:00 99.99 25.74 25.00 25.72 82.84 99.99 25.90 26.10 25.43 25.31 6990 Rsrch 21/12/2018 09:32:00 99.99 26.09 25.60 26.32 97.47 99.99 26.60 26.60 25.99 25.88 6990 Rsrch 21/12/2018 09:33:00 99.99 26.25 25.78 26.19 81.54 99.99 26.41 26.50 25.99 25.89 6990 Rsrch 21/12/2018 09:34:00 99.99 26.46 26.74 27.47 6.05 99.99 26.83 26.31 26.26 26.54 6990 Rsrch 21/12/2018 09:35:00 99.99 26.80 26.73 27.11 48.48 99.99 27.21 26.77 26.44 26.49 6990 Rsrch 21/12/2018 09:36:00 99.99 26.03 26.39 26.05 15.70 99.99 26.75 26.56 25.86 25.86 6990 Rsrch 21/12/2018 09:37:00 99.99 26.34 26.81 26.73 44.60 99.99 26.71 26.48 26.16 26.17 6990 Rsrch 21/12/2018 09:38:00 99.99 26.84 26.83 26.79 81.66 99.99 27.17 27.23 26.45 26.27 6990 Rsrch 21/12/2018 09:39:00 99.99 26.49 26.96 26.47 18.90 99.99 27.14 26.67 26.11 26.16 6990 Rsrch 21/12/2018 09:40:00 99.99 27.29 27.99 27.80 47.83 99.99 27.70 27.41 27.07 27.18 6990 Rsrch 21/12/2018 09:41:00 99.99 26.97 28.11 28.59 34.28 99.99 26.97 25.86 26.12 26.53 6990 Rsrch 21/12/2018 09:42:00 99.99 27.17 27.30 27.51 14.29 99.99 27.51 27.18 26.97 26.89 6990 Rsrch 21/12/2018 09:43:00 99.99 26.35 25.77 26.04 93.06 99.99 26.40 26.34 25.85 25.60 6990 Rsrch 21/12/2018 09:44:00 99.99 27.05 26.89 26.97 .60 99.99 27.57 27.07 26.64 26.45 6990 Rsrch 21/12/2018 09:45:00 99.99 26.12 25.72 25.50 75.90 99.99 27.11 26.70 25.59 25.41 6990 Rsrch 21/12/2018 09:46:00 99.99 26.74 26.61 26.39 16.26 99.99 27.30 26.73 26.29 26.03 6990 Rsrch 21/12/2018 09:47:00 99.99 26.95 26.73 26.75 71.51 99.99 27.39 26.91 26.49 26.33 6990 Rsrch 21/12/2018 09:48:00 99.99 26.82 26.80 26.77 17.69 99.99 27.34 26.92 26.82 26.61 6990 Rsrch 21/12/2018 09:49:00 99.99 27.47 27.21 27.00 94.25 99.99 28.02 27.21 26.83 26.70 6990 Rsrch 21/12/2018 09:50:00 99.99 27.76 27.61 27.61 77.73 99.99 28.02 27.50 27.53 27.31 6990 Rsrch 21/12/2018 09:51:00 99.99 28.24 28.21 27.56 50.19 99.99 28.45 27.43 27.15 27.23 6990 Rsrch 21/12/2018 09:52:00 99.99 28.50 28.76 28.16 81.72 99.99 28.81 27.03 27.19 27.37 6990 Rsrch 21/12/2018 09:53:00 99.99 28.52 27.61 27.10 32.05 99.99 28.34 27.44 27.01 26.76 6990 Rsrch 21/12/2018 09:54:00 99.99 27.88 28.12 27.34 99.84 99.99 28.02 25.94 26.14 26.69 6990 Rsrch 21/12/2018 09:55:00 99.99 28.23 28.89 28.44 67.65 99.99 28.55 26.52 27.01 27.30 6990 Rsrch 21/12/2018 09:56:00 99.99 28.13 27.18 26.96 28.09 99.99 28.14 27.25 27.05 26.55 6990 Rsrch 21/12/2018 09:57:00 99.99 28.43 29.20 28.51 29.45 99.99 28.95 27.53 27.71 27.65 6990 Rsrch 21/12/2018 09:58:00 99.99 28.10 28.68 27.92 92.56 99.99 28.71 27.84 27.79 27.33 6990 Rsrch 21/12/2018 09:59:00 99.99 27.86 29.34 28.49 38.76 99.99 28.71 26.97 27.34 27.49 6990 Rsrch 21/12/2018 10:00:00 99.99 28.68 29.82 29.25 54.18 99.99 29.07 28.57 29.12 28.54 6990 Rsrch 21/12/2018 10:01:00 99.99 28.44 28.81 28.53 91.84 99.99 28.18 28.26 28.75 28.00 6990 Rsrch 21/12/2018 10:02:00 99.99 27.87 27.86 27.61 18.93 99.99 27.74 28.02 28.65 27.68 6990 Rsrch 21/12/2018 10:03:00 99.99 27.28 27.44 27.26 69.05 99.99 27.67 27.94 28.74 27.15 6990 Rsrch 21/12/2018 10:04:00 99.99 27.98 28.59 28.40 25.69 99.99 27.85 28.17 28.92 27.93 6990 Rsrch 21/12/2018 10:05:00 99.99 28.91 28.91 28.73 30.81 99.99 28.00 28.21 29.02 28.20 6990 Rsrch 21/12/2018 10:06:00 99.99 30.07 29.02 29.07 32.54 99.99 29.02 28.99 29.75 28.47 6990 Rsrch 21/12/2018 10:07:00 99.99 29.42 27.65 27.71 48.83 99.99 27.71 28.12 28.41 27.29 6990 Rsrch 21/12/2018 10:08:00 99.99 29.81 28.76 27.79 76.90 99.99 28.07 27.79 27.89 27.32 6990 Rsrch 21/12/2018 10:09:00 99.99 30.04 28.78 28.68 59.97 99.99 28.51 28.43 29.24 28.08 6990 Rsrch 21/12/2018 10:10:00 99.99 27.36 27.05 26.81 43.20 99.99 27.75 27.83 28.37 26.65 6990 Rsrch 21/12/2018 10:11:00 99.99 29.58 29.26 29.26 67.63 99.99 28.42 28.53 29.60 28.47 6990 Rsrch 21/12/2018 10:12:00 99.99 28.35 27.67 27.73 61.68 99.99 28.04 28.14 29.22 27.49 6990 Rsrch 21/12/2018 10:13:00 99.99 30.44 29.31 29.57 35.71 99.99 29.37 29.26 30.42 28.94 6990 Rsrch 21/12/2018 10:14:00 99.99 29.34 27.84 28.29 5.57 99.99 27.97 28.29 29.65 28.06 6990 Rsrch 21/12/2018 10:15:00 99.99 29.18 27.67 28.25 87.03 99.99 27.90 28.24 29.53 27.88 6990 Rsrch 21/12/2018 10:16:00 99.99 29.59 27.26 27.76 79.39 99.99 27.35 27.68 28.81 27.39 6990 Rsrch 21/12/2018 10:17:00 99.99 28.54 27.22 27.76 89.91 99.99 28.17 28.18 29.35 27.47 6990 Rsrch 21/12/2018 10:18:00 99.99 29.41 28.16 28.71 33.32 99.99 28.57 28.63 29.94 28.08 6990 Rsrch 21/12/2018 10:19:00 99.99 27.78 26.29 27.15 41.45 99.99 27.49 27.78 29.53 27.15 6990 Rsrch 21/12/2018 10:20:00 99.99 30.71 28.27 29.58 81.68 99.99 28.67 28.93 30.76 28.95 6990 Rsrch 21/12/2018 10:21:00 99.99 30.72 27.73 28.93 79.22 99.99 28.52 28.57 29.91 28.42 6990 Rsrch 21/12/2018 10:22:00 99.99 31.00 27.28 28.72 70.57 99.99 28.43 28.36 29.90 28.40 6990 Rsrch 21/12/2018 10:23:00 99.99 31.24 28.04 29.33 25.51 99.99 28.81 28.98 30.50 28.93 6990 Rsrch 21/12/2018 10:24:00 99.99 30.13 27.53 28.59 98.46 99.99 28.49 28.62 30.38 28.59 6990 Rsrch 21/12/2018 10:25:00 99.99 29.50 26.76 27.85 72.10 99.99 28.19 28.43 30.10 28.06 6990 Rsrch 21/12/2018 10:26:00 99.99 30.01 26.72 27.63 62.09 99.99 27.98 28.18 29.57 27.79 6990 Rsrch 21/12/2018 10:27:00 99.99 30.10 26.92 27.75 13.66 99.99 28.39 28.48 29.68 28.14 6990 Rsrch 21/12/2018 10:28:00 99.99 31.37 27.89 28.79 45.05 99.99 29.18 29.24 30.87 28.93 6990 Rsrch 21/12/2018 10:29:00 99.99 30.87 27.60 28.34 87.09 99.99 28.42 28.80 30.85 28.65 6990 Rsrch 21/12/2018 10:30:00 99.99 31.34 28.20 28.82 70.12 99.99 29.43 29.46 31.43 29.30 6990 Rsrch 21/12/2018 10:31:00 99.99 30.35 27.88 28.63 34.39 99.99 28.91 29.16 31.38 29.02 6990 Rsrch 21/12/2018 10:32:00 99.99 31.10 28.65 29.12 27.76 99.99 28.95 29.06 30.98 29.21 6990 Rsrch 21/12/2018 10:33:00 99.99 31.54 29.44 29.99 22.59 99.99 30.06 29.99 32.46 29.99 6990 Rsrch 21/12/2018 10:34:00 99.99 31.07 28.45 28.83 36.39 99.99 29.28 29.28 31.38 29.18 6990 Rsrch 21/12/2018 10:35:00 99.99 31.17 27.51 28.12 36.71 99.99 28.45 29.03 31.17 28.79 6990 Rsrch 21/12/2018 10:36:00 99.99 31.78 29.03 29.47 10.11 99.99 29.55 29.85 32.13 29.64 6990 Rsrch 21/12/2018 10:37:00 99.99 31.61 29.17 29.57 35.53 99.99 29.75 29.88 31.96 29.90 6990 Rsrch 21/12/2018 10:38:00 99.99 32.03 28.99 29.14 42.21 99.99 30.07 30.11 31.85 29.65 6990 Rsrch 21/12/2018 10:39:00 99.99 32.38 30.63 30.56 11.30 99.99 30.40 30.37 31.88 30.66 6990 Rsrch 21/12/2018 10:40:00 99.99 31.29 29.47 29.35 44.97 99.99 29.97 30.10 31.94 29.87 6990 Rsrch 21/12/2018 10:41:00 99.99 32.05 29.43 29.08 68.62 99.99 29.72 29.87 30.69 29.46 6990 Rsrch 21/12/2018 10:42:00 99.99 32.74 30.70 30.21 11.68 99.99 30.33 30.36 31.76 30.42 6990 Rsrch 21/12/2018 10:43:00 99.99 30.77 28.86 28.57 60.88 99.99 29.56 29.85 31.56 29.57 6990 Rsrch 21/12/2018 10:44:00 99.99 31.14 29.74 29.35 77.57 99.99 29.88 30.00 31.59 29.98 6990 Rsrch 21/12/2018 10:45:00 99.99 30.43 28.96 28.47 13.29 99.99 29.30 29.61 30.38 29.41 6990 Rsrch 21/12/2018 10:46:00 99.99 31.08 29.89 29.49 90.00 99.99 30.15 30.23 30.57 30.16 6990 Rsrch 21/12/2018 10:47:00 99.99 31.35 30.81 29.91 27.50 99.99 30.88 30.72 31.01 30.81 6990 Rsrch 21/12/2018 10:48:00 99.99 30.60 30.08 29.24 75.72 99.99 30.10 30.11 30.23 29.82 6990 Rsrch 21/12/2018 10:49:00 99.99 29.51 29.21 28.27 72.19 99.99 29.30 29.69 29.95 29.50 6990 Rsrch 21/12/2018 10:50:00 99.99 30.06 29.72 28.59 12.86 99.99 29.66 29.95 30.05 29.64 6990 Rsrch 21/12/2018 10:51:00 99.99 30.21 30.73 29.03 54.39 99.99 30.63 30.73 30.76 30.52 6990 Rsrch 21/12/2018 10:52:00 99.99 31.59 32.19 30.53 .67 99.99 31.56 31.48 31.77 31.69 6990 Rsrch 21/12/2018 10:53:00 99.99 31.23 31.40 30.13 19.29 99.99 30.97 31.00 31.11 31.15 6990 Rsrch 21/12/2018 10:54:00 99.99 30.20 29.33 28.13 77.47 99.99 29.75 30.07 29.88 29.52 6990 Rsrch 21/12/2018 10:55:00 99.99 30.25 29.62 28.23 12.53 99.99 29.44 29.94 29.70 29.73 6990 Rsrch 21/12/2018 10:56:00 99.99 31.45 31.50 30.10 19.90 99.99 30.76 30.94 31.03 31.56 6990 Rsrch 21/12/2018 10:57:00 99.99 32.01 30.69 29.27 96.54 99.99 31.30 31.12 30.72 31.09 6990 Rsrch 21/12/2018 10:58:00 99.99 31.55 31.42 29.84 94.39 99.99 31.10 31.34 31.12 31.55 6990 Rsrch 21/12/2018 10:59:00 99.99 30.64 30.35 28.97 25.86 99.99 30.96 31.07 30.82 31.22 6990 Rsrch 21/12/2018 11:00:00 99.99 31.33 30.72 29.15 81.48 99.99 30.56 31.09 30.87 32.43 6990 Rsrch 21/12/2018 11:01:00 99.99 32.14 30.24 29.14 41.38 99.99 30.83 31.40 31.09 32.52 6990 Rsrch 21/12/2018 11:02:00 99.99 31.39 30.36 29.60 4.21 99.99 31.75 32.04 31.81 32.67 6990 Rsrch 21/12/2018 11:03:00 99.99 31.54 29.86 29.44 67.07 99.99 31.00 31.27 31.17 32.38 6990 Rsrch 21/12/2018 11:04:00 99.99 31.54 29.12 29.01 55.61 99.99 30.56 31.09 30.82 32.12 6990 Rsrch 21/12/2018 11:05:00 99.99 31.40 29.95 29.75 4.63 99.99 30.64 31.00 30.92 32.61 6990 Rsrch 21/12/2018 11:06:00 99.99 31.88 30.01 29.76 97.45 99.99 31.12 31.43 31.22 32.62 6990 Rsrch 21/12/2018 11:07:00 99.99 31.78 29.36 29.05 82.60 99.99 30.57 30.99 30.12 31.12 6990 Rsrch 21/12/2018 11:08:00 99.99 32.44 30.65 30.26 83.45 99.99 31.46 31.71 31.36 32.39 6990 Rsrch 21/12/2018 11:09:00 99.99 32.20 29.67 29.46 30.02 99.99 30.80 31.38 30.77 31.91 6990 Rsrch 21/12/2018 11:10:00 99.99 33.25 29.97 29.66 99.07 99.99 31.66 31.92 30.97 32.29 6990 Rsrch 21/12/2018 11:11:00 99.99 32.66 29.83 29.63 59.96 99.99 31.20 31.94 31.18 32.52 6990 Rsrch 21/12/2018 11:12:00 99.99 32.61 29.98 29.54 45.56 99.99 31.30 31.96 30.92 32.34 6990 Rsrch 21/12/2018 11:13:00 99.99 33.03 30.60 30.40 53.17 99.99 31.68 32.11 31.60 32.82 6990 Rsrch 21/12/2018 11:14:00 99.99 32.51 30.37 30.56 86.54 99.99 31.16 29.53 29.76 31.90 6990 Rsrch 21/12/2018 11:15:00 99.99 33.60 31.22 31.12 26.50 99.99 32.13 31.76 31.72 33.26 6990 Rsrch 21/12/2018 11:16:00 99.99 33.17 30.88 30.74 24.85 99.99 32.07 32.22 32.02 33.76 6990 Rsrch 21/12/2018 11:17:00 99.99 32.00 30.52 30.69 1.49 99.99 32.24 32.34 32.43 34.38 6990 Rsrch 21/12/2018 11:18:00 99.99 31.12 30.23 30.28 59.44 99.99 31.62 31.75 31.76 33.24 6990 Rsrch 21/12/2018 11:19:00 99.99 31.00 30.21 30.16 44.18 99.99 31.18 31.33 31.47 33.35 6990 Rsrch 21/12/2018 11:20:00 99.99 30.52 29.03 29.07 64.85 99.99 30.36 30.68 30.42 31.99 6990 Rsrch 21/12/2018 11:21:00 99.99 31.52 30.74 30.78 42.36 99.99 32.03 31.99 32.02 32.61 6990 Rsrch 21/12/2018 11:22:00 99.99 31.46 30.61 30.69 94.46 99.99 32.09 32.04 32.17 32.44 6990 Rsrch 21/12/2018 11:23:00 99.99 31.28 29.68 29.91 48.93 99.99 31.65 31.88 31.91 31.48 6990 Rsrch 21/12/2018 11:24:00 99.99 32.17 30.87 30.92 66.60 99.99 31.98 32.01 32.04 32.03 6990 Rsrch 21/12/2018 11:25:00 99.99 32.48 31.06 31.00 22.50 99.99 32.00 31.89 31.84 32.06 6990 Rsrch 21/12/2018 11:26:00 99.99 32.19 31.15 31.11 66.14 99.99 31.92 31.90 32.00 31.90 6990 Rsrch 21/12/2018 11:27:00 99.99 31.78 30.49 30.49 46.45 99.99 31.47 31.62 31.73 31.41 6990 Rsrch 21/12/2018 11:28:00 99.99 29.99 29.33 29.37 30.21 99.99 31.12 31.18 30.88 30.12 6990 Rsrch 21/12/2018 11:29:00 99.99 30.95 30.32 30.32 21.17 99.99 31.33 31.48 31.61 31.33 6990 Rsrch 21/12/2018 11:30:00 99.99 31.08 30.33 30.44 24.01 99.99 31.66 31.70 31.78 31.45 6990 Rsrch 21/12/2018 11:31:00 99.99 31.02 30.26 30.43 96.44 99.99 31.55 29.97 30.26 31.02 6990 Rsrch 21/12/2018 11:32:00 99.99 32.17 31.25 31.17 18.25 99.99 32.57 32.25 31.98 32.12 6990 Rsrch 21/12/2018 11:33:00 99.99 31.76 30.86 30.42 34.33 99.99 32.06 31.74 31.40 32.23 6990 Rsrch 21/12/2018 11:34:00 99.99 31.91 30.51 30.57 53.05 99.99 31.99 31.80 31.45 32.78 6990 Rsrch 21/12/2018 11:35:00 99.99 32.52 31.76 31.73 35.39 99.99 32.57 32.41 32.39 34.73 6990 Rsrch 21/12/2018 11:36:00 99.99 32.75 32.03 31.83 9.58 99.99 32.82 32.61 32.40 34.98 6990 Rsrch 21/12/2018 11:37:00 99.99 31.57 30.93 30.97 86.74 99.99 32.18 32.15 32.15 34.24 6990 Rsrch 21/12/2018 11:38:00 99.99 30.63 29.71 29.71 16.55 99.99 31.47 31.39 31.47 33.24 6990 Rsrch 21/12/2018 11:39:00 99.99 31.41 30.89 30.97 46.85 99.99 31.86 31.87 32.10 34.78 6990 Rsrch 21/12/2018 11:40:00 99.99 32.66 31.89 31.96 4.38 99.99 33.16 32.94 33.11 36.20 6990 Rsrch 21/12/2018 11:41:00 99.99 32.29 31.76 31.96 43.20 99.99 33.23 33.19 33.40 37.10 6990 Rsrch 21/12/2018 11:42:00 99.99 32.62 31.77 31.85 58.25 99.99 33.15 32.96 32.93 36.35 6990 Rsrch 21/12/2018 11:43:00 99.99 32.42 31.39 31.46 4.37 99.99 32.49 32.52 32.54 35.31 6990 Rsrch 21/12/2018 11:44:00 99.99 32.40 30.90 31.00 90.69 99.99 32.45 32.42 32.24 34.81 6990 Rsrch 21/12/2018 11:45:00 99.99 32.68 31.29 31.36 82.32 99.99 32.95 32.79 33.16 35.77 6990 Rsrch 21/12/2018 11:46:00 99.99 32.14 30.14 30.22 26.09 99.99 32.17 32.25 32.58 34.76 6990 Rsrch 21/12/2018 11:47:00 99.99 32.62 31.59 31.67 3.58 99.99 33.08 33.00 34.19 35.92 6990 Rsrch 21/12/2018 11:48:00 99.99 32.02 31.04 31.15 5.56 99.99 32.49 32.65 34.09 35.48 6990 Rsrch 21/12/2018 11:49:00 99.99 31.16 30.52 30.49 79.61 99.99 32.23 32.29 33.80 34.71 6990 Rsrch 21/12/2018 11:50:00 99.99 32.59 32.25 32.24 72.71 99.99 33.09 33.02 34.74 35.92 6990 Rsrch 21/12/2018 11:51:00 99.99 32.86 32.49 32.65 23.76 99.99 33.47 33.48 35.61 37.25 6990 Rsrch 21/12/2018 11:52:00 99.99 32.66 31.63 31.76 45.96 99.99 32.82 32.99 34.97 36.21 6990 Rsrch 21/12/2018 11:53:00 99.99 32.73 31.62 31.62 58.93 99.99 32.88 33.09 35.62 36.70 6990 Rsrch 21/12/2018 11:54:00 99.99 31.90 31.24 31.13 47.57 99.99 32.48 32.85 35.62 36.02 6990 Rsrch 21/12/2018 11:55:00 99.99 32.71 31.73 31.47 28.36 99.99 32.71 32.77 35.23 35.72 6990 Rsrch 21/12/2018 12:07:00 99.99 33.32 32.50 32.32 25.36 99.99 33.36 31.85 33.07 36.04 6990 Rsrch 21/12/2018 12:08:00 99.99 33.58 32.77 32.95 71.22 99.99 32.95 32.03 34.07 37.19 6990 Rsrch 21/12/2018 12:09:00 99.99 33.31 31.29 31.24 29.11 99.99 33.18 33.39 34.39 35.99 6990 Rsrch 21/12/2018 12:10:00 99.99 34.38 33.77 33.69 17.59 99.99 34.40 34.12 35.16 37.29 6990 Rsrch 21/12/2018 12:11:00 99.99 32.87 31.57 31.36 51.05 99.99 32.82 33.11 33.91 35.40 6990 Rsrch 21/12/2018 12:12:00 99.99 32.76 31.71 31.69 2.64 99.99 32.85 33.21 34.41 35.32 6990 Rsrch 21/12/2018 12:13:00 99.99 32.28 31.40 31.35 .25 99.99 32.94 33.15 34.71 35.43 6990 Rsrch 21/12/2018 12:14:00 99.99 33.02 32.36 32.38 37.12 99.99 33.55 33.73 35.72 37.26 6990 Rsrch 21/12/2018 12:15:00 99.99 32.50 31.63 31.58 12.99 99.99 32.97 33.29 34.97 35.93 6990 Rsrch 21/12/2018 12:16:00 99.99 32.93 32.23 32.31 .27 99.99 33.35 33.58 35.21 36.47 6990 Rsrch 21/12/2018 12:17:00 99.99 32.92 31.66 31.95 96.04 99.99 33.87 34.17 36.09 37.57 6990 Rsrch 21/12/2018 12:18:00 99.99 32.95 31.89 31.96 51.98 99.99 33.23 33.84 35.90 37.53 6990 Rsrch 21/12/2018 12:19:00 99.99 33.10 32.51 32.59 39.77 99.99 33.62 34.18 36.51 37.96 6990 Rsrch 21/12/2018 12:20:00 99.99 33.67 32.93 32.88 68.01 99.99 34.21 34.36 36.24 37.12 6990 Rsrch 21/12/2018 12:21:00 99.99 33.65 32.86 32.73 40.16 99.99 34.10 33.94 34.67 36.64 6990 Rsrch 21/12/2018 12:22:00 99.99 33.89 32.95 32.87 70.45 99.99 33.99 34.23 35.13 36.64 6990 Rsrch 21/12/2018 12:23:00 99.99 33.66 32.25 32.33 80.21 99.99 33.80 34.13 34.94 36.52 6990 Rsrch 21/12/2018 12:24:00 99.99 33.73 32.40 32.48 77.31 99.99 33.67 33.96 35.20 36.72 6990 Rsrch 21/12/2018 12:25:00 99.99 33.63 32.14 32.49 79.57 99.99 33.65 33.94 34.58 35.87 6990 Rsrch 21/12/2018 12:26:00 99.99 33.89 33.11 33.38 27.51 99.99 34.07 34.23 35.75 37.20 6990 Rsrch 21/12/2018 12:27:00 99.99 33.60 32.93 33.15 86.62 99.99 33.84 34.15 36.15 37.87 6990 Rsrch 21/12/2018 12:28:00 99.99 34.95 33.75 33.78 96.14 99.99 33.97 34.04 35.62 38.11 6990 Rsrch 21/12/2018 12:29:00 99.99 35.63 34.60 35.04 31.29 99.99 33.10 32.99 34.75 37.38 6990 Rsrch 21/12/2018 12:30:00 99.99 35.98 34.14 34.49 93.91 99.99 34.58 34.73 36.76 39.17 6990 Rsrch 21/12/2018 12:31:00 99.99 36.56 35.29 35.11 65.66 99.99 34.93 33.99 35.35 38.81 6990 Rsrch 21/12/2018 12:32:00 99.99 35.08 33.49 33.62 9.74 99.99 34.44 34.80 36.74 38.31 6990 Rsrch 21/12/2018 12:33:00 99.99 35.25 33.74 33.70 12.03 99.99 34.02 34.45 36.53 38.87 6990 Rsrch 21/12/2018 12:34:00 99.99 35.00 33.69 33.80 43.34 99.99 34.10 34.58 36.37 37.73 6990 Rsrch 21/12/2018 12:35:00 99.99 35.73 34.46 34.38 8.09 99.99 34.67 34.93 35.85 37.54 6990 Rsrch 21/12/2018 12:36:00 99.99 35.43 33.70 33.59 82.74 99.99 34.45 34.69 35.11 36.98 6990 Rsrch 21/12/2018 12:37:00 99.99 35.54 35.01 34.43 80.94 99.99 34.69 34.74 35.46 38.15 6990 Rsrch 21/12/2018 12:38:00 99.99 36.98 36.41 36.20 50.35 99.99 35.76 35.84 37.30 39.84 6990 Rsrch 21/12/2018 12:39:00 99.99 36.16 35.16 34.52 11.65 99.99 35.42 34.99 35.37 37.92 6990 Rsrch 21/12/2018 12:40:00 99.99 36.03 35.07 34.67 73.24 99.99 34.88 34.97 35.64 38.05 6990 Rsrch 21/12/2018 12:41:00 99.99 36.09 35.84 35.20 96.17 99.99 34.76 33.37 34.40 37.65 6990 Rsrch 21/12/2018 12:42:00 99.99 35.94 35.44 34.98 28.18 99.99 34.67 33.39 34.22 37.99 6990 Rsrch 21/12/2018 12:43:00 99.99 37.20 36.59 36.56 91.96 99.99 34.61 33.99 34.89 37.17 6990 Rsrch 21/12/2018 12:44:00 99.99 36.88 34.61 34.36 1.44 99.99 34.65 34.60 35.27 37.60 6990 Rsrch 21/12/2018 13:17:00 99.99 36.98 35.14 34.39 59.11 99.99 34.63 33.89 34.48 37.72 6990 Rsrch 21/12/2018 13:18:00 99.99 37.94 34.67 34.37 59.20 99.99 34.59 34.47 35.20 38.23 6990 Rsrch 21/12/2018 13:19:00 99.99 38.90 36.36 36.20 36.21 99.99 35.41 35.56 37.61 40.98 6990 Rsrch 21/12/2018 13:20:00 99.99 38.30 34.91 34.75 97.31 99.99 34.81 35.07 35.90 38.14 6990 Rsrch 21/12/2018 13:21:00 99.99 38.48 35.55 35.47 64.06 99.99 35.29 35.47 36.76 39.08 6990 Rsrch 21/12/2018 13:22:00 99.99 38.84 36.84 36.47 6.14 99.99 35.60 35.58 36.81 39.65 6990 Rsrch 21/12/2018 13:23:00 99.99 38.60 35.38 35.30 82.22 99.99 35.14 35.30 36.60 39.16 6990 Rsrch 21/12/2018 13:24:00 99.99 39.13 36.97 35.85 98.47 99.99 35.73 35.49 36.33 40.07 6990 Rsrch 21/12/2018 13:25:00 99.99 39.03 35.54 35.17 96.35 99.99 35.30 35.25 36.10 39.04 6990 Rsrch 21/12/2018 13:26:00 99.99 38.54 36.20 35.99 74.81 99.99 35.30 35.54 37.47 40.50 6990 Rsrch 21/12/2018 13:27:00 99.99 38.91 37.10 35.97 95.26 99.99 35.46 35.12 36.88 41.40 6990 Rsrch 21/12/2018 13:28:00 99.99 40.16 38.35 37.71 11.69 99.99 34.28 34.31 36.17 40.36 6990 Rsrch 21/12/2018 13:29:00 99.99 38.86 36.51 36.43 36.34 99.99 36.41 36.00 38.61 41.91 6990 Rsrch 21/12/2018 13:30:00 99.99 39.41 36.52 36.39 91.78 99.99 37.81 36.18 38.55 41.54 6990 Rsrch 21/12/2018 13:31:00 99.99 37.70 34.83 34.97 62.41 99.99 37.44 35.50 37.90 39.59 6990 Rsrch 21/12/2018 13:32:00 99.99 38.91 36.36 36.15 11.59 99.99 38.24 35.84 37.14 39.40 6990 Rsrch 21/12/2018 13:33:00 99.99 40.11 37.26 36.81 66.28 99.99 39.48 36.24 37.81 40.95 6990 Rsrch 21/12/2018 13:34:00 99.99 39.67 37.86 37.91 69.87 99.99 37.98 34.91 35.81 38.42 6990 Rsrch 21/12/2018 13:35:00 99.99 39.85 38.52 38.41 33.62 99.99 36.87 34.15 35.33 38.66 6990 Rsrch 21/12/2018 13:36:00 99.99 40.49 39.48 38.77 73.50 99.99 37.21 34.41 36.03 39.88 6990 Rsrch 21/12/2018 13:37:00 99.99 40.33 38.40 37.94 92.07 99.99 38.48 35.35 36.66 39.97 6990 Rsrch 21/12/2018 13:38:00 99.99 39.25 37.28 36.34 23.61 99.99 39.01 35.37 35.88 38.97 6990 Rsrch 21/12/2018 13:39:00 99.99 39.74 38.07 37.12 55.83 99.99 39.78 34.46 35.55 39.77 6990 Rsrch 21/12/2018 13:40:00 99.99 40.45 38.81 38.48 96.74 99.99 38.56 34.75 36.17 39.37 6990 Rsrch 21/12/2018 13:41:00 99.99 40.17 36.92 36.42 17.57 99.99 39.14 35.79 37.52 41.26 6990 Rsrch 21/12/2018 13:42:00 99.99 39.63 37.51 37.08 65.10 99.99 40.17 36.13 38.70 41.89 6990 Rsrch 21/12/2018 13:43:00 99.99 40.30 37.60 36.80 44.24 99.99 40.34 36.79 37.76 40.72 6990 Rsrch 21/12/2018 13:44:00 99.99 40.89 38.63 37.96 57.71 99.99 40.59 36.64 37.99 41.41 6990 Rsrch 21/12/2018 13:45:00 99.99 40.62 37.21 37.19 86.55 99.99 39.21 35.01 36.72 40.05 6990 Rsrch 21/12/2018 13:46:00 99.99 40.13 37.01 36.88 88.29 99.99 39.10 36.08 37.96 40.88 6990 Rsrch 21/12/2018 13:47:00 99.99 39.82 37.88 37.63 76.91 99.99 41.31 37.31 39.58 42.90 6990 Rsrch 21/12/2018 13:48:00 99.99 38.45 36.22 36.19 18.65 99.99 39.32 36.41 38.96 40.67 6990 Rsrch 21/12/2018 13:49:00 99.99 38.52 36.77 36.69 95.82 99.99 39.07 36.74 38.57 40.06 6990 Rsrch 21/12/2018 13:50:00 99.99 39.03 37.33 36.97 32.94 99.99 38.45 34.62 35.45 38.75 6990 Rsrch 21/12/2018 13:51:00 99.99 40.21 38.36 37.82 62.52 99.99 39.64 36.45 37.09 39.63 6990 Rsrch 21/12/2018 13:52:00 99.99 40.20 38.62 38.07 84.07 99.99 39.54 35.84 36.64 39.52 6990 Rsrch 21/12/2018 13:53:00 99.99 39.85 38.22 38.11 71.68 99.99 38.41 35.00 35.91 38.59 6990 Rsrch 21/12/2018 13:54:00 99.99 40.93 38.91 38.02 66.87 99.99 39.75 36.02 36.84 40.05 6990 Rsrch 21/12/2018 13:55:00 99.99 40.60 38.59 38.14 13.95 99.99 38.17 35.21 36.23 38.90 6990 Rsrch 21/12/2018 13:56:00 99.99 39.97 38.21 38.16 1.95 99.99 36.62 33.97 34.81 36.97 6990 Rsrch 21/12/2018 13:57:00 99.99 39.67 38.02 38.19 34.10 99.99 36.47 33.88 34.70 36.79 6990 Rsrch 21/12/2018 13:58:00 99.99 39.98 38.75 37.98 99.82 99.99 36.02 34.41 34.70 36.79 6990 Rsrch 21/12/2018 13:59:00 99.99 40.68 38.84 38.84 10.82 99.99 38.70 34.39 35.70 39.31 6990 Rsrch 21/12/2018 14:00:00 99.99 41.50 39.18 38.70 43.13 99.99 40.27 36.90 37.87 40.81 6990 Rsrch 21/12/2018 14:01:00 99.99 40.15 36.34 36.26 60.08 99.99 38.95 36.56 37.07 38.68 6990 Rsrch 21/12/2018 14:02:00 99.99 38.21 36.54 36.20 91.74 99.99 39.43 36.71 37.49 39.70 6990 Rsrch 21/12/2018 14:03:00 99.99 38.79 37.82 36.79 25.77 99.99 39.82 36.82 37.77 40.42 6990 Rsrch 21/12/2018 14:04:00 99.99 39.44 37.55 37.31 62.37 99.99 41.38 38.17 39.94 42.11 6990 Rsrch 21/12/2018 14:05:00 99.99 38.35 36.20 36.04 92.26 99.99 39.54 37.44 39.10 40.33 6990 Rsrch 21/12/2018 14:06:00 99.99 38.01 36.29 36.13 86.38 99.99 39.42 37.39 39.04 39.79 6990 Rsrch 21/12/2018 14:07:00 99.99 38.83 35.07 35.15 2.53 99.99 38.40 36.57 37.27 38.58 6990 Rsrch 21/12/2018 14:08:00 99.99 37.47 36.27 35.87 39.93 99.99 40.12 37.32 38.58 40.01 6990 Rsrch 21/12/2018 14:09:00 99.99 36.37 35.56 35.21 28.70 99.99 39.23 36.88 37.80 37.88 6990 Rsrch 21/12/2018 14:10:00 99.99 38.57 36.80 36.53 87.91 99.99 40.52 37.76 39.57 40.54 6990 Rsrch 21/12/2018 14:11:00 99.99 38.55 37.11 36.74 30.86 99.99 41.14 38.16 40.06 41.66 6990 Rsrch 21/12/2018 14:12:00 99.99 37.66 35.65 35.38 54.61 99.99 40.20 37.96 39.60 40.06 6990 Rsrch 21/12/2018 14:13:00 99.99 38.44 36.79 36.52 86.36 99.99 40.81 38.35 40.16 40.74 6990 Rsrch 21/12/2018 14:14:00 99.99 38.53 37.32 36.89 77.63 99.99 41.36 38.62 40.60 41.25 6990 Rsrch 21/12/2018 14:15:00 99.99 38.22 37.60 37.54 62.35 99.99 41.10 38.27 39.96 41.17 6990 Rsrch 21/12/2018 14:16:00 99.99 38.91 36.76 36.60 49.88 99.99 40.66 38.43 40.47 41.26 6990 Rsrch 21/12/2018 14:17:00 99.99 38.09 37.30 37.25 59.10 99.99 40.90 38.70 39.48 40.41 6990 Rsrch 21/12/2018 14:18:00 99.99 40.40 38.53 38.37 86.26 99.99 41.40 39.10 41.07 42.42 6990 Rsrch 21/12/2018 14:19:00 99.99 41.00 38.72 37.74 10.51 99.99 41.70 38.29 39.10 42.14 6990 Rsrch 21/12/2018 14:20:00 99.99 40.75 37.92 37.35 12.73 99.99 40.73 37.75 38.39 40.83 6990 Rsrch 21/12/2018 14:21:00 99.99 41.43 39.39 38.31 25.55 99.99 38.46 35.61 37.61 41.50 6990 Rsrch 21/12/2018 14:22:00 99.99 39.74 37.31 37.25 57.73 99.99 40.45 38.15 39.96 41.12 6990 Rsrch 21/12/2018 14:23:00 99.99 39.26 36.15 36.12 96.21 99.99 38.78 37.19 38.40 39.26 6990 Rsrch 21/12/2018 14:24:00 99.99 38.83 37.13 35.53 67.30 99.99 39.13 35.77 35.49 38.15 6990 Rsrch 21/12/2018 14:25:00 99.99 38.79 36.86 35.91 7.54 99.99 38.82 34.27 34.90 38.15 6990 Rsrch 21/12/2018 14:26:00 99.99 39.78 37.67 36.49 91.32 99.99 39.89 35.51 36.74 39.13 6990 Rsrch 21/12/2018 14:27:00 99.99 41.00 38.75 37.43 37.09 99.99 40.80 36.41 38.64 40.72 6990 Rsrch 21/12/2018 14:28:00 99.99 40.95 37.40 37.19 76.18 99.99 40.08 37.62 39.82 40.22 6990 Rsrch 21/12/2018 14:29:00 99.99 41.24 37.75 37.21 21.67 99.99 40.04 37.71 39.63 40.64 6990 Rsrch 21/12/2018 14:30:00 99.99 41.07 38.87 38.03 16.84 99.99 40.68 37.19 38.55 40.34 6990 Rsrch 21/12/2018 14:31:00 99.99 40.12 36.80 36.21 52.58 99.99 39.27 37.09 38.34 39.06 6990 Rsrch 21/12/2018 14:32:00 99.99 40.34 36.43 35.84 21.84 99.99 39.85 37.61 38.31 38.74 6990 Rsrch 21/12/2018 14:33:00 99.99 40.43 38.15 37.32 70.79 99.99 39.21 36.10 37.43 39.36 6990 Rsrch 21/12/2018 14:34:00 99.99 40.91 36.67 36.35 45.69 99.99 39.69 37.47 39.50 39.79 6990 Rsrch 21/12/2018 14:35:00 99.99 38.82 36.35 35.89 53.08 99.99 39.90 37.45 40.37 39.69 6990 Rsrch 21/12/2018 14:36:00 99.99 42.29 39.98 39.25 88.41 99.99 41.62 38.66 41.43 42.14 6990 Rsrch 21/12/2018 14:37:00 99.99 41.46 39.70 38.78 81.04 99.99 37.50 35.74 37.50 38.94 6990 Rsrch 21/12/2018 14:38:00 99.99 40.10 38.18 38.31 38.46 99.99 36.74 33.59 36.21 37.50 6990 Rsrch 21/12/2018 14:39:00 99.99 42.38 40.20 39.30 83.07 99.99 40.15 35.97 39.09 41.45 6990 Rsrch 21/12/2018 14:40:00 99.99 42.42 40.26 40.01 36.20 99.99 39.56 35.73 38.34 40.04 6990 Rsrch 21/12/2018 14:41:00 99.99 42.60 40.62 39.52 73.30 99.99 38.29 35.64 37.98 38.65 6990 Rsrch 21/12/2018 14:42:00 99.99 41.92 40.18 39.45 43.89 99.99 36.93 35.17 37.01 38.66 6990 Rsrch 21/12/2018 14:43:00 99.99 41.81 40.91 39.89 53.57 99.99 37.20 35.82 37.66 39.04 6990 Rsrch 21/12/2018 14:44:00 99.99 41.26 39.27 39.49 53.92 99.99 37.44 34.45 36.48 37.80 6990 Rsrch 21/12/2018 14:45:00 99.99 41.92 39.61 39.77 9.10 99.99 38.47 34.93 36.91 38.87 6990 Rsrch 21/12/2018 14:46:00 99.99 41.58 39.19 39.25 99.47 99.99 38.12 34.21 36.61 38.25 6990 Rsrch 21/12/2018 14:47:00 99.99 41.60 40.21 39.64 4.41 99.99 36.72 34.90 36.52 38.04 6990 Rsrch 21/12/2018 14:48:00 99.99 41.51 40.32 39.26 14.98 99.99 36.71 34.99 36.67 38.05 6990 Rsrch 21/12/2018 14:49:00 99.99 41.78 40.61 39.43 11.68 99.99 37.44 35.35 38.09 40.16 6990 Rsrch 21/12/2018 14:50:00 99.99 42.67 41.22 40.35 77.53 99.99 38.73 36.52 38.88 39.97 6990 Rsrch 21/12/2018 14:51:00 99.99 42.47 41.43 40.63 92.71 99.99 36.99 35.40 37.31 39.06 6990 Rsrch 21/12/2018 14:52:00 99.99 43.91 42.23 40.65 53.51 99.99 38.55 35.73 38.50 40.18 6990 Rsrch 21/12/2018 14:53:00 99.99 41.98 40.75 40.30 91.75 99.99 42.10 38.88 42.64 43.51 6990 Rsrch 21/12/2018 14:54:00 99.99 41.73 39.91 39.34 71.59 99.99 39.96 37.96 41.18 41.70 6990 Rsrch 21/12/2018 14:55:00 99.99 39.66 38.11 37.31 69.73 99.99 37.61 35.96 38.46 38.90 6990 Rsrch 21/12/2018 14:56:00 99.99 39.91 38.08 37.83 98.39 99.99 37.53 36.09 38.40 38.54 6990 Rsrch 21/12/2018 14:57:00 99.99 39.08 37.46 37.05 33.47 99.99 36.79 35.36 37.02 37.08 6990 Rsrch 21/12/2018 14:58:00 99.99 39.97 38.29 38.00 72.63 99.99 37.62 36.20 38.18 38.30 6990 Rsrch 21/12/2018 14:59:00 99.99 40.06 38.35 37.63 26.27 99.99 38.27 36.58 38.70 38.43 6990 Rsrch 21/12/2018 15:00:00 99.99 40.25 38.63 38.09 58.45 99.99 38.59 37.03 39.16 39.16 6990 Rsrch 21/12/2018 15:01:00 99.99 42.18 40.91 40.16 10.53 99.99 40.36 38.51 41.44 41.88 6990 Rsrch 21/12/2018 15:02:00 99.99 40.44 39.57 39.39 99.37 99.99 41.45 39.38 41.72 42.81 6990 Rsrch 21/12/2018 15:03:00 99.99 40.83 37.83 37.80 53.88 99.99 41.18 39.61 42.36 41.76 6990 Rsrch 21/12/2018 15:04:00 99.99 40.02 37.66 37.58 75.49 99.99 40.86 39.78 42.45 41.95 6990 Rsrch 21/12/2018 15:05:00 99.99 41.03 38.20 38.04 80.55 99.99 41.11 40.18 42.75 42.48 6990 Rsrch 21/12/2018 15:06:00 99.99 40.97 37.71 37.82 80.43 99.99 41.29 40.15 42.46 42.44 6990 Rsrch 21/12/2018 15:07:00 99.99 42.24 39.25 38.73 35.73 99.99 41.66 39.52 41.55 42.84 6990 Rsrch 21/12/2018 15:08:00 99.99 43.13 38.69 38.31 69.13 99.99 41.84 39.93 41.72 43.31 6990 Rsrch 21/12/2018 15:09:00 99.99 42.66 39.99 39.41 16.14 99.99 41.97 40.79 43.73 43.94 6990 Rsrch 21/12/2018 15:10:00 99.99 41.53 39.38 39.03 44.44 99.99 43.37 41.67 45.05 45.40 6990 Rsrch 21/12/2018 15:11:00 99.99 43.67 40.78 39.93 18.55 99.99 39.91 38.47 39.83 40.05 6990 Rsrch 21/12/2018 15:12:00 99.99 43.21 41.04 40.12 52.06 99.99 39.49 38.38 40.01 40.34 6990 Rsrch 21/12/2018 15:13:00 99.99 43.51 41.77 40.71 67.86 99.99 38.54 37.96 39.25 40.34 6990 Rsrch 21/12/2018 15:14:00 99.99 42.01 39.79 38.64 17.01 99.99 37.29 35.90 37.27 37.91 6990 Rsrch 21/12/2018 15:15:00 99.99 42.63 40.50 38.91 85.51 99.99 37.74 36.14 37.45 37.98 6990 Rsrch 21/12/2018 15:16:00 99.99 42.80 40.79 39.84 66.21 99.99 39.05 37.62 39.18 39.83 6990 Rsrch 21/12/2018 15:17:00 99.99 40.32 38.15 37.78 13.27 99.99 37.58 36.62 37.77 37.88 6990 Rsrch 21/12/2018 15:18:00 99.99 41.66 39.51 38.92 44.08 99.99 38.10 37.32 39.08 39.48 6990 Rsrch 21/12/2018 15:19:00 99.99 43.84 41.14 40.27 74.79 99.99 38.93 38.02 39.12 40.05 6990 Rsrch 21/12/2018 15:20:00 99.99 42.07 39.70 38.86 65.05 99.99 39.85 38.59 40.15 40.46 6990 Rsrch 21/12/2018 15:21:00 99.99 40.95 39.42 38.48 19.23 99.99 40.10 38.37 40.29 40.97 6990 Rsrch 21/12/2018 15:22:00 99.99 41.04 39.74 39.30 59.57 99.99 40.98 39.68 41.31 42.49 6990 Rsrch 21/12/2018 15:23:00 99.99 41.59 40.07 38.94 72.98 99.99 38.33 37.21 38.12 38.56 6990 Rsrch 21/12/2018 15:24:00 99.99 41.94 39.00 38.73 85.38 99.99 39.46 39.22 40.91 41.51 6990 Rsrch 21/12/2018 15:25:00 99.99 42.35 39.62 38.63 37.40 99.99 40.20 39.05 39.82 40.71 6990 Rsrch 21/12/2018 15:26:00 99.99 41.98 38.76 38.25 4.02 99.99 40.15 39.47 39.85 40.53 6990 Rsrch 21/12/2018 15:27:00 99.99 41.81 37.61 37.47 60.12 99.99 39.42 39.55 40.44 40.85 6990 Rsrch 21/12/2018 15:28:00 99.99 42.26 39.91 39.73 58.47 99.99 37.05 36.65 37.49 38.67 6990 Rsrch 21/12/2018 15:29:00 99.99 40.80 39.12 37.84 16.69 99.99 35.75 36.17 36.02 36.40 6990 Rsrch 21/12/2018 15:30:00 99.99 41.72 37.76 37.71 29.65 99.99 38.25 38.81 39.49 39.51 6990 Rsrch 21/12/2018 15:31:00 99.99 41.14 37.57 37.57 92.46 99.99 38.98 39.32 40.16 40.06 6990 Rsrch 21/12/2018 15:32:00 99.99 41.60 38.29 37.84 31.90 99.99 38.91 39.23 39.73 40.35 6990 Rsrch 21/12/2018 15:33:00 99.99 42.87 38.49 38.35 15.66 99.99 39.93 40.36 40.63 41.28 6990 Rsrch 21/12/2018 15:34:00 99.99 41.54 37.93 37.40 88.44 99.99 39.01 39.50 39.01 39.74 6990 Rsrch 21/12/2018 15:35:00 99.99 41.56 37.52 37.38 96.01 99.99 38.71 39.52 39.57 39.84 6990 Rsrch 21/12/2018 15:36:00 99.99 41.29 37.31 37.25 68.33 99.99 38.41 39.22 39.72 39.95 6990 Rsrch 21/12/2018 15:37:00 99.99 39.78 36.68 36.46 85.34 99.99 38.19 39.08 39.57 39.43 6990 Rsrch 21/12/2018 15:38:00 99.99 40.41 35.98 36.04 6.59 99.99 37.49 38.64 38.92 38.67 6990 Rsrch 21/12/2018 15:39:00 99.99 41.35 37.13 36.74 39.46 99.99 38.55 39.45 39.25 39.82 6990 Rsrch 21/12/2018 15:40:00 99.99 41.24 38.50 38.07 60.85 99.99 39.69 40.04 40.61 41.32 6990 Rsrch 21/12/2018 15:41:00 99.99 42.95 40.46 39.62 16.83 99.99 37.11 38.36 38.24 39.30 6990 Rsrch 21/12/2018 15:42:00 99.99 42.77 40.55 39.64 47.23 99.99 36.61 37.66 38.33 39.33 6990 Rsrch 21/12/2018 15:43:00 99.99 41.55 39.76 39.40 49.27 99.99 35.53 36.04 36.67 37.70 6990 Rsrch 21/12/2018 15:44:00 99.99 43.25 40.80 40.46 15.22 99.99 38.16 38.70 40.06 41.25 6990 Rsrch 21/12/2018 15:45:00 99.99 43.52 41.24 40.96 98.28 99.99 37.51 37.20 38.79 40.29 6990 Rsrch 21/12/2018 15:46:00 99.99 43.78 40.91 39.87 46.37 99.99 37.09 37.35 37.78 37.89 6990 Rsrch 21/12/2018 15:47:00 99.99 44.21 41.55 40.50 58.00 99.99 37.95 38.14 38.74 38.98 6990 Rsrch 21/12/2018 15:48:00 99.99 44.45 41.78 40.89 35.47 99.99 38.01 38.68 39.82 41.48 6990 Rsrch 21/12/2018 15:49:00 99.99 42.10 40.36 39.87 11.43 99.99 40.38 40.66 41.63 42.16 6990 Rsrch 21/12/2018 15:50:00 99.99 41.37 39.80 39.63 50.38 99.99 41.19 42.02 42.05 42.71 6990 Rsrch 21/12/2018 15:51:00 99.99 41.06 38.21 38.00 41.67 99.99 40.78 41.60 42.70 42.65 6990 Rsrch 21/12/2018 15:52:00 99.99 39.50 37.94 37.69 66.77 99.99 39.83 40.64 40.70 40.40 6990 Rsrch 21/12/2018 15:53:00 99.99 40.00 38.62 38.36 59.70 99.99 40.16 40.69 41.14 41.58 6990 Rsrch 21/12/2018 15:54:00 99.99 40.13 37.59 37.45 27.30 99.99 40.22 41.17 41.58 40.94 6990 Rsrch 21/12/2018 15:55:00 99.99 39.54 37.30 37.20 31.27 99.99 39.86 40.60 41.23 40.54 6990 Rsrch 21/12/2018 15:56:00 99.99 39.61 37.96 37.76 29.09 99.99 39.91 40.36 40.69 40.28 6990 Rsrch 21/12/2018 15:57:00 99.99 39.88 38.47 38.18 40.93 99.99 40.57 40.75 40.68 40.30 6990 Rsrch 21/12/2018 15:58:00 99.99 37.65 36.60 36.25 22.13 99.99 39.96 39.91 39.34 38.31 6990 Rsrch 21/12/2018 15:59:00 99.99 39.84 38.53 38.21 96.34 99.99 40.73 40.97 41.00 40.71 6990 Rsrch 21/12/2018 16:00:00 99.99 38.99 37.84 37.53 15.60 99.99 40.75 40.70 39.92 39.40 6990 Rsrch 21/12/2018 16:01:00 99.99 39.80 38.56 38.36 94.13 99.99 41.68 41.40 40.34 40.64 6990 Rsrch 21/12/2018 16:02:00 99.99 40.14 38.00 37.85 96.82 99.99 41.53 41.45 41.42 41.04 6990 Rsrch 21/12/2018 16:03:00 99.99 41.21 39.14 38.82 49.76 99.99 42.49 42.60 42.35 42.41 6990 Rsrch 21/12/2018 16:04:00 99.99 41.26 39.15 39.01 46.67 99.99 42.49 42.14 42.14 42.53 6990 Rsrch 21/12/2018 16:05:00 99.99 39.54 36.92 36.84 11.98 99.99 40.62 40.74 40.71 40.13 6990 Rsrch 21/12/2018 16:06:00 99.99 39.81 37.48 37.32 39.11 99.99 40.52 40.62 40.79 40.65 6990 Rsrch 21/12/2018 16:07:00 99.99 41.54 38.76 38.76 56.33 99.99 41.89 41.32 41.34 41.67 6990 Rsrch 21/12/2018 16:08:00 99.99 41.07 38.26 37.95 89.17 99.99 41.72 41.15 40.89 41.19 6990 Rsrch 21/12/2018 16:09:00 99.99 40.63 37.76 37.84 46.05 99.99 41.77 41.25 41.31 41.31 6990 Rsrch 21/12/2018 16:10:00 99.99 42.11 37.94 38.02 55.78 99.99 41.32 41.05 40.75 40.91 6990 Rsrch 21/12/2018 16:11:00 99.99 42.35 38.90 38.81 9.67 99.99 41.77 41.31 40.66 41.62 6990 Rsrch 21/12/2018 16:12:00 99.99 41.74 38.42 38.48 13.09 99.99 41.81 40.37 40.46 41.18 6990 Rsrch 21/12/2018 16:13:00 99.99 42.52 39.55 38.99 60.76 99.99 42.48 40.18 39.93 41.08 6990 Rsrch 21/12/2018 16:14:00 99.99 42.54 39.76 38.91 18.92 99.99 43.03 38.78 39.02 41.22 6990 Rsrch 21/12/2018 16:15:00 99.99 43.37 40.74 40.53 3.56 99.99 39.73 37.76 38.38 40.04 6990 Rsrch 21/12/2018 16:16:00 99.99 44.00 40.72 39.93 2.31 99.99 42.03 39.89 39.90 41.69 6990 Rsrch 21/12/2018 16:17:00 99.99 40.87 38.84 38.48 23.18 99.99 42.15 40.87 40.10 40.57 6990 Rsrch 21/12/2018 16:18:00 99.99 40.97 38.33 38.04 93.72 99.99 42.06 41.60 40.73 41.21 6990 Rsrch 21/12/2018 16:19:00 99.99 39.62 38.52 38.46 34.92 99.99 41.56 40.69 38.92 39.84 6990 Rsrch 21/12/2018 16:20:00 99.99 38.70 37.43 37.14 20.68 99.99 41.94 40.98 39.62 39.38 6990 Rsrch 21/12/2018 16:21:00 99.99 39.23 37.29 36.93 97.91 99.99 42.01 41.18 40.50 39.78 6990 Rsrch 21/12/2018 16:22:00 99.99 39.71 37.81 37.46 81.08 99.99 41.21 41.10 40.42 40.12 6990 Rsrch 21/12/2018 16:23:00 99.99 39.82 37.58 37.28 19.03 99.99 41.92 41.45 40.72 40.31 6990 Rsrch 21/12/2018 16:24:00 99.99 39.47 37.50 37.25 73.11 99.99 42.00 41.62 40.77 40.31 6990 Rsrch 21/12/2018 16:25:00 99.99 40.92 37.49 37.46 73.63 99.99 40.64 40.73 40.15 39.96 6990 Rsrch 21/12/2018 16:26:00 99.99 41.40 37.91 37.88 67.08 99.99 41.11 41.08 40.24 40.39 6990 Rsrch 21/12/2018 16:27:00 99.99 41.72 36.91 36.96 3.02 99.99 40.79 40.68 39.50 39.62 6990 Rsrch 21/12/2018 16:28:00 99.99 42.00 37.74 37.83 84.04 99.99 41.14 41.21 40.12 40.50 6990 Rsrch 21/12/2018 16:29:00 99.99 42.03 37.96 37.83 60.31 99.99 41.10 41.05 39.54 40.46 6990 Rsrch 21/12/2018 16:30:00 99.99 41.97 38.81 38.75 3.35 99.99 41.64 36.73 36.96 39.90 6990 Rsrch 21/12/2018 16:31:00 99.99 41.75 38.74 37.35 52.33 99.99 41.61 38.24 37.55 39.62 6990 Rsrch 21/12/2018 16:32:00 99.99 43.01 40.03 39.18 61.47 99.99 41.74 38.92 38.32 40.36 6990 Rsrch 21/12/2018 16:33:00 99.99 43.23 39.49 38.56 40.72 99.99 41.90 39.73 39.24 40.92 6990 Rsrch 21/12/2018 16:34:00 99.99 42.37 38.21 37.89 1.97 99.99 40.93 40.33 39.44 40.39 6990 Rsrch 21/12/2018 16:35:00 99.99 42.41 39.37 38.95 24.47 99.99 41.43 37.80 37.72 40.06 6990 Rsrch 21/12/2018 16:36:00 99.99 43.19 40.07 39.67 86.99 99.99 40.59 38.95 38.72 41.10 6990 Rsrch 21/12/2018 16:37:00 99.99 42.57 38.25 37.99 98.57 99.99 40.50 40.10 39.41 40.21 6990 Rsrch 21/12/2018 16:38:00 99.99 43.66 39.90 39.22 12.49 99.99 42.22 41.78 40.65 42.52 6990 Rsrch 21/12/2018 16:39:00 99.99 42.05 38.26 37.99 98.60 99.99 41.32 41.45 40.48 41.02 6990 Rsrch 21/12/2018 16:40:00 99.99 42.61 39.29 39.18 4.36 99.99 43.12 42.64 41.57 42.69 6990 Rsrch 21/12/2018 16:41:00 99.99 41.39 38.23 38.16 34.59 99.99 41.24 41.25 40.30 40.43 6990 Rsrch 21/12/2018 16:42:00 99.99 41.40 37.35 37.11 50.02 99.99 40.08 40.20 38.86 39.55 6990 Rsrch 21/12/2018 16:43:00 99.99 40.63 36.34 36.26 1.11 99.99 38.70 39.11 38.06 38.25 6990 Rsrch 21/12/2018 16:44:00 99.99 40.83 36.89 36.81 3.54 99.99 39.45 39.61 38.72 38.91 6990 Rsrch 21/12/2018 16:45:00 99.99 40.61 37.02 36.54 12.34 99.99 40.15 39.50 37.77 38.69 6990 Rsrch 21/12/2018 16:46:00 99.99 41.48 38.84 37.58 35.26 99.99 41.34 38.20 37.49 39.95 6990 Rsrch 21/12/2018 16:47:00 99.99 42.40 39.98 38.89 60.14 99.99 37.96 37.98 36.44 38.00 6990 Rsrch 21/12/2018 16:48:00 99.99 44.11 41.70 40.86 10.15 99.99 39.31 38.93 37.95 40.15 6990 Rsrch 21/12/2018 16:49:00 99.99 43.59 41.04 40.25 77.80 99.99 41.81 40.66 39.77 42.05 6990 Rsrch 21/12/2018 16:50:00 99.99 42.72 39.48 38.98 27.98 99.99 43.37 42.30 40.86 42.72 6990 Rsrch 21/12/2018 16:51:00 99.99 40.90 38.28 37.85 98.94 99.99 41.56 41.32 40.09 40.58 6990 Rsrch 21/12/2018 16:52:00 99.99 40.32 37.35 37.18 52.19 99.99 40.51 40.56 39.61 39.96 6990 Rsrch 21/12/2018 16:53:00 99.99 42.44 39.96 39.42 2.91 99.99 39.97 38.40 37.69 38.99 6990 Rsrch 21/12/2018 16:54:00 99.99 42.29 39.94 39.54 20.68 99.99 40.35 37.52 37.52 39.94 6990 Rsrch 21/12/2018 16:55:00 99.99 42.07 39.46 39.45 40.30 99.99 38.43 36.55 36.66 37.86 6990 Rsrch 21/12/2018 16:56:00 99.99 42.18 39.47 39.55 70.27 99.99 37.97 36.37 36.41 37.45 6990 Rsrch 21/12/2018 16:57:00 99.99 41.07 39.20 38.89 86.16 99.99 36.83 36.40 36.08 36.96 6990 Rsrch 21/12/2018 16:58:00 99.99 42.54 39.79 39.54 59.91 99.99 39.73 37.48 37.11 38.76 6990 Rsrch 21/12/2018 16:59:00 99.99 42.58 39.80 39.22 5.38 99.99 38.44 37.50 36.98 38.57 6990 Rsrch 21/12/2018 17:00:00 99.99 42.32 39.55 38.36 57.08 99.99 40.39 37.04 36.68 38.87 6990 Rsrch 21/12/2018 17:01:00 99.99 43.06 39.49 38.81 38.57 99.99 40.98 38.11 37.36 39.44 6990 Rsrch 21/12/2018 17:02:00 99.99 42.81 39.78 38.38 25.61 99.99 41.52 39.28 38.00 40.06 6990 Rsrch 21/12/2018 17:03:00 99.99 42.93 38.25 37.87 11.98 99.99 40.52 40.28 38.30 40.28 6990 Rsrch 21/12/2018 17:04:00 99.99 43.02 40.33 39.84 26.57 99.99 37.41 37.32 36.17 38.08 6990 Rsrch 21/12/2018 17:05:00 99.99 43.14 40.55 40.35 58.48 99.99 40.52 39.73 38.19 40.28 6990 Rsrch 21/12/2018 17:06:00 99.99 44.19 41.64 40.69 27.43 99.99 38.58 38.65 36.75 38.23 6990 Rsrch 21/12/2018 17:07:00 99.99 46.21 42.61 41.19 92.58 99.99 39.68 38.60 37.49 39.23 6990 Rsrch 21/12/2018 17:08:00 99.99 44.85 42.01 41.30 79.15 99.99 39.87 39.51 38.14 40.40 6990 Rsrch 21/12/2018 17:09:00 99.99 45.10 41.16 40.46 77.17 99.99 41.98 41.06 39.73 42.01 6990 Rsrch 21/12/2018 17:10:00 99.99 44.84 39.56 39.18 11.79 99.99 41.08 41.33 39.49 41.38 6990 Rsrch 21/12/2018 17:11:00 99.99 44.04 40.78 39.89 30.85 99.99 40.95 38.43 37.85 39.91 6990 Rsrch 21/12/2018 17:12:00 99.99 43.34 40.17 39.93 69.96 99.99 39.50 36.74 36.55 39.17 6990 Rsrch 21/12/2018 17:13:00 99.99 44.77 41.15 40.81 65.16 99.99 41.66 37.67 37.32 40.48 6990 Rsrch 21/12/2018 17:20:00 99.99 42.39 38.62 38.15 44.16 99.99 41.90 41.91 40.53 41.25 6990 Rsrch 21/12/2018 17:21:00 99.99 41.41 37.95 37.55 46.38 99.99 40.88 40.65 39.46 40.00 6990 Rsrch 21/12/2018 17:22:00 99.99 40.01 37.20 36.84 40.29 99.99 40.77 40.30 39.33 39.47 6990 Rsrch 21/12/2018 17:23:00 99.99 39.49 37.44 37.01 93.47 99.99 41.09 40.36 38.94 38.79 6990 Rsrch 21/12/2018 17:24:00 99.99 38.43 36.79 36.38 40.62 99.99 40.52 40.24 38.65 38.14 6990 Rsrch 21/12/2018 17:25:00 99.99 38.35 37.16 36.85 55.17 99.99 40.38 39.60 37.60 37.51 6990 Rsrch 21/12/2018 17:26:00 99.99 38.05 36.86 36.63 25.34 99.99 40.32 39.67 37.70 37.26 6990 Rsrch 21/12/2018 17:27:00 99.99 39.26 37.06 36.70 40.22 99.99 40.16 39.99 38.73 38.34 6990 Rsrch 21/12/2018 17:28:00 99.99 38.88 36.61 36.26 15.85 99.99 39.77 39.65 38.55 37.79 6990 Rsrch 21/12/2018 17:29:00 99.99 39.15 36.59 36.25 86.96 99.99 39.75 39.61 38.74 38.18 6990 Rsrch 21/12/2018 17:30:00 99.99 39.73 37.24 36.92 81.23 99.99 40.05 39.81 38.97 38.73 6990 Rsrch 21/12/2018 17:31:00 99.99 39.24 36.70 36.38 58.28 99.99 40.19 39.78 38.92 38.33 6990 Rsrch 21/12/2018 17:32:00 99.99 41.10 36.88 36.81 73.98 99.99 39.21 39.48 38.43 38.47 6990 Rsrch 21/12/2018 17:33:00 99.99 38.25 36.62 36.27 1.01 99.99 39.90 39.61 38.77 38.09 6990 Rsrch 21/12/2018 17:34:00 99.99 39.89 37.43 37.11 11.83 99.99 40.93 40.54 39.68 39.19 6990 Rsrch 21/12/2018 17:35:00 99.99 38.60 36.53 36.31 20.25 99.99 40.08 39.73 38.94 38.14 6990 Rsrch 21/12/2018 17:36:00 99.99 38.62 36.49 36.20 36.11 99.99 40.07 39.75 39.08 38.23 6990 Rsrch 21/12/2018 17:37:00 99.99 38.34 36.38 36.04 96.13 99.99 39.97 39.75 39.07 37.89 6990 Rsrch 21/12/2018 17:38:00 99.99 39.52 37.60 37.31 94.81 99.99 40.42 39.63 39.07 38.82 6990 Rsrch 21/12/2018 17:39:00 99.99 40.12 38.20 37.87 94.35 99.99 40.79 39.85 39.28 39.65 6990 Rsrch 21/12/2018 17:40:00 99.99 41.25 38.03 37.62 27.30 99.99 40.61 40.23 39.35 39.33 6990 Rsrch 21/12/2018 17:41:00 99.99 41.08 37.70 37.41 23.78 99.99 40.70 40.46 40.14 39.80 6990 Rsrch 21/12/2018 17:42:00 99.99 39.40 37.01 36.65 43.07 99.99 40.01 40.09 39.61 38.91 6990 Rsrch 21/12/2018 17:43:00 99.99 39.16 37.38 37.11 98.04 99.99 40.45 40.23 39.00 38.68 6990 Rsrch 21/12/2018 17:44:00 99.99 39.45 37.46 36.97 17.17 99.99 40.78 40.44 39.51 38.86 6990 Rsrch 21/12/2018 17:45:00 99.99 40.19 36.85 36.68 40.57 99.99 40.14 40.60 40.25 39.58 6990 Rsrch 21/12/2018 17:46:00 99.99 40.80 38.37 37.98 32.32 99.99 41.93 41.35 40.50 40.12 6990 Rsrch 21/12/2018 17:47:00 99.99 40.06 37.44 37.07 16.38 99.99 40.86 40.50 39.60 39.01 6990 Rsrch 21/12/2018 17:48:00 99.99 39.48 37.29 36.88 96.80 99.99 40.70 40.40 39.83 38.93 6990 Rsrch 21/12/2018 17:49:00 99.99 40.79 37.64 37.46 66.94 99.99 40.54 40.63 40.25 39.76 6990 Rsrch 21/12/2018 17:50:00 99.99 41.05 37.82 37.58 70.44 99.99 41.05 40.75 40.31 39.88 6990 Rsrch 21/12/2018 17:51:00 99.99 40.61 38.04 37.77 25.61 99.99 40.75 40.39 39.67 39.40 6990 Rsrch 21/12/2018 17:52:00 99.99 40.17 36.94 36.87 59.16 99.99 39.57 39.75 39.38 38.84 6990 Rsrch 21/12/2018 17:53:00 99.99 39.65 37.20 36.85 88.10 99.99 39.96 39.84 39.43 38.74 6990 Rsrch 21/12/2018 17:54:00 99.99 40.56 37.31 36.93 20.45 99.99 39.37 39.15 38.60 38.39 6990 Rsrch 21/12/2018 17:55:00 99.99 39.37 36.44 36.28 72.75 99.99 38.78 38.91 38.40 37.76 6990 Rsrch 21/12/2018 17:56:00 99.99 38.21 36.20 35.88 36.56 99.99 39.24 38.72 37.95 37.17 6990 Rsrch 21/12/2018 17:57:00 99.99 37.66 35.77 35.46 4.54 99.99 38.68 38.44 37.76 36.83 6990 Rsrch 21/12/2018 17:58:00 99.99 38.49 36.25 35.84 8.73 99.99 38.76 38.45 38.03 37.27 6990 Rsrch 21/12/2018 17:59:00 99.99 38.01 36.03 35.73 59.90 99.99 38.71 38.56 37.85 36.97 6990 Rsrch 21/12/2018 18:00:00 99.99 38.47 36.14 35.74 33.52 99.99 38.69 38.47 38.01 37.23 6990 Rsrch 21/12/2018 18:01:00 99.99 39.83 37.10 36.72 26.13 99.99 39.51 39.07 38.55 38.24 6990 Rsrch 21/12/2018 18:02:00 99.99 39.71 36.62 36.48 38.90 99.99 38.50 38.56 38.12 37.75 6990 Rsrch 21/12/2018 18:03:00 99.99 39.34 36.23 36.00 76.08 99.99 37.98 37.72 36.97 36.91 6990 Rsrch 21/12/2018 18:04:00 99.99 39.15 35.92 35.76 42.90 99.99 37.36 37.42 36.67 36.58 6990 Rsrch 21/12/2018 18:05:00 99.99 39.00 35.79 35.66 69.65 99.99 37.09 37.32 36.65 36.52 6990 Rsrch 21/12/2018 18:06:00 99.99 39.06 35.85 35.50 33.69 99.99 37.62 37.33 36.04 36.36 6990 Rsrch 21/12/2018 18:07:00 99.99 39.14 36.27 35.51 82.70 99.99 37.71 36.85 35.60 36.39 6990 Rsrch 21/12/2018 18:08:00 99.99 38.99 36.25 35.49 40.23 99.99 37.73 36.73 35.65 36.27 6990 Rsrch 21/12/2018 18:09:00 99.99 38.85 35.68 35.27 57.66 99.99 37.22 36.96 35.59 36.07 6990 Rsrch 21/12/2018 18:10:00 99.99 39.47 35.78 35.46 15.67 99.99 37.26 37.11 35.97 36.23 6990 Rsrch 21/12/2018 18:11:00 99.99 38.88 35.52 35.23 65.40 99.99 36.95 36.78 35.64 35.95 6990 Rsrch 21/12/2018 18:12:00 99.99 38.61 35.73 35.47 80.63 99.99 37.15 37.07 36.42 36.40 6990 Rsrch 21/12/2018 18:13:00 99.99 38.12 35.51 35.32 71.91 99.99 36.66 36.79 36.34 36.23 6990 Rsrch 21/12/2018 18:14:00 99.99 37.48 35.21 35.10 29.82 99.99 36.63 36.67 36.38 36.17 6990 Rsrch 21/12/2018 18:15:00 99.99 37.34 35.01 34.98 61.53 99.99 36.61 36.50 36.29 35.84 6990 Rsrch 21/12/2018 18:16:00 99.99 37.75 35.10 35.07 9.06 99.99 36.15 36.25 35.93 35.71 6990 Rsrch 21/12/2018 18:17:00 99.99 36.70 35.19 34.99 62.59 99.99 37.04 36.70 36.10 35.68 6990 Rsrch 21/12/2018 18:18:00 99.99 36.37 34.84 34.60 88.59 99.99 36.98 36.56 36.13 35.49 6990 Rsrch 21/12/2018 18:19:00 99.99 36.93 35.06 34.74 50.73 99.99 37.07 36.82 36.50 35.92 6990 Rsrch 21/12/2018 18:20:00 99.99 36.62 34.95 34.59 46.28 99.99 36.97 36.65 36.32 35.59 6990 Rsrch 21/12/2018 18:21:00 99.99 36.49 34.65 34.43 62.03 99.99 36.60 36.51 36.28 35.49 6990 Rsrch 21/12/2018 18:22:00 99.99 36.07 34.49 34.23 29.27 99.99 36.34 36.23 35.85 35.17 6990 Rsrch 21/12/2018 18:23:00 99.99 36.13 34.42 34.23 33.95 99.99 35.95 35.89 35.41 34.99 6990 Rsrch 21/12/2018 18:24:00 99.99 36.78 34.85 34.62 91.11 99.99 36.36 36.24 35.92 35.53 6990 Rsrch 21/12/2018 18:25:00 99.99 36.45 34.66 34.44 19.89 99.99 36.55 36.32 36.04 35.38 6990 Rsrch 21/12/2018 18:26:00 99.99 36.43 34.49 34.45 3.28 99.99 35.95 36.09 35.69 35.26 6990 Rsrch 21/12/2018 18:27:00 99.99 36.38 34.71 34.51 28.72 99.99 36.38 36.20 35.91 35.39 6990 Rsrch 21/12/2018 18:28:00 99.99 35.82 34.32 34.16 77.04 99.99 36.01 36.00 35.84 35.17 6990 Rsrch 21/12/2018 18:29:00 99.99 36.20 34.48 34.25 76.17 99.99 36.31 36.11 35.95 35.36 6990 Rsrch 21/12/2018 18:30:00 99.99 35.97 34.37 34.11 82.94 99.99 36.22 36.13 35.84 35.14 6990 Rsrch 21/12/2018 18:31:00 99.99 36.32 34.47 34.24 92.40 99.99 36.10 36.05 35.84 35.31 6990 Rsrch 21/12/2018 18:32:00 99.99 36.41 34.46 34.37 79.38 99.99 35.86 35.84 35.79 35.31 6990 Rsrch 21/12/2018 18:33:00 99.99 36.43 34.32 34.32 18.49 99.99 35.56 35.80 35.64 35.25 6990 Rsrch 21/12/2018 18:34:00 99.99 36.45 34.28 34.26 9.20 99.99 35.45 35.64 35.53 35.09 6990 Rsrch 21/12/2018 18:35:00 99.99 36.68 34.25 34.22 91.51 99.99 35.26 35.48 35.40 35.15 6990 Rsrch 21/12/2018 18:36:00 99.99 36.59 34.14 34.12 39.70 99.99 35.13 35.31 35.32 35.04 6990 Rsrch 21/12/2018 18:37:00 99.99 36.46 34.26 34.21 6.58 99.99 35.02 35.38 35.33 35.20 6990 Rsrch 21/12/2018 18:38:00 99.99 36.42 34.29 34.18 28.10 99.99 35.43 35.52 35.44 35.24 6990 Rsrch 21/12/2018 18:39:00 99.99 36.77 34.58 34.46 98.13 99.99 35.53 35.70 35.53 35.43 6990 Rsrch 21/12/2018 18:40:00 99.99 36.14 34.00 33.90 53.53 99.99 35.23 35.29 35.10 34.91 6990 Rsrch 21/12/2018 18:41:00 99.99 35.95 33.62 33.57 39.32 99.99 34.51 34.77 34.77 34.56 6990 Rsrch 21/12/2018 18:42:00 99.99 35.83 33.45 33.41 45.74 99.99 34.20 34.41 34.50 34.33 6990 Rsrch 21/12/2018 18:43:00 99.99 35.34 33.26 33.19 92.25 99.99 33.96 34.22 34.41 34.14 6990 Rsrch 21/12/2018 18:44:00 99.99 35.28 33.33 33.25 35.20 99.99 34.02 34.21 34.30 34.10 6990 Rsrch 21/12/2018 18:45:00 99.99 35.35 33.28 33.27 61.89 99.99 33.75 34.16 34.08 33.96 6990 Rsrch 21/12/2018 18:46:00 99.99 35.18 33.19 33.06 64.56 99.99 33.74 33.91 33.67 33.72 6990 Rsrch 21/12/2018 18:47:00 99.99 34.93 33.01 32.88 38.57 99.99 33.51 33.78 33.39 33.51 6990 Rsrch 21/12/2018 18:48:00 99.99 34.87 32.85 32.82 42.37 99.99 33.48 33.72 33.61 33.51 6990 Rsrch 21/12/2018 18:49:00 99.99 34.83 32.94 32.83 41.46 99.99 33.63 33.79 33.63 33.61 6990 Rsrch 21/12/2018 18:50:00 99.99 34.27 32.49 32.47 46.56 99.99 33.13 33.39 33.36 33.18 6990 Rsrch 21/12/2018 18:51:00 99.99 34.31 32.34 32.34 45.80 99.99 32.77 33.12 33.17 32.99 6990 Rsrch 21/12/2018 18:52:00 99.99 33.96 32.52 32.47 60.65 99.99 32.90 33.06 33.26 33.03 6990 Rsrch 21/12/2018 18:53:00 99.99 33.72 32.24 32.19 60.04 99.99 32.68 32.93 32.96 32.84 6990 Rsrch 21/12/2018 18:54:00 99.99 33.57 32.11 32.08 68.26 99.99 32.54 32.86 32.91 32.77 6990 Rsrch 21/12/2018 18:55:00 99.99 33.44 31.88 31.86 47.34 99.99 32.30 32.60 32.62 32.57 6990 Rsrch 21/12/2018 18:56:00 99.99 33.31 31.87 31.83 69.37 99.99 32.32 32.61 32.67 32.61 6990 Rsrch 21/12/2018 18:57:00 99.99 33.20 31.70 31.65 54.91 99.99 32.17 32.36 32.44 32.43 6990 Rsrch 21/12/2018 18:58:00 99.99 33.31 31.58 31.54 18.98 99.99 32.24 32.41 32.46 32.35 6990 Rsrch 21/12/2018 18:59:00 99.99 32.89 31.41 31.31 89.92 99.99 31.81 32.13 32.26 32.28 6990 Rsrch 21/12/2018 19:00:00 99.99 32.44 31.20 31.12 92.31 99.99 31.31 31.67 31.88 31.93 6990 Rsrch 21/12/2018 19:01:00 99.99 32.31 31.02 31.01 40.54 99.99 31.38 31.70 31.67 31.62 6990 Rsrch 21/12/2018 19:02:00 99.99 32.14 30.99 30.90 27.14 99.99 31.33 31.59 31.70 31.66 6990 Rsrch 21/12/2018 19:03:00 99.99 31.91 30.78 30.75 .51 99.99 31.07 31.34 31.46 31.38 6990 Rsrch 21/12/2018 19:04:00 99.99 31.85 30.90 30.80 11.47 99.99 31.14 31.30 31.41 31.41 6990 Rsrch 21/12/2018 19:05:00 99.99 31.65 30.81 30.79 97.63 99.99 31.10 31.26 31.36 31.29 6990 Rsrch 21/12/2018 19:06:00 99.99 31.40 30.70 30.67 94.37 99.99 30.85 31.07 31.19 31.12 6990 Rsrch 21/12/2018 19:07:00 99.99 30.91 30.40 30.37 96.30 99.99 30.38 30.67 30.87 30.90 6990 Rsrch 21/12/2018 19:08:00 99.99 30.39 30.05 30.02 77.40 99.99 29.94 30.33 30.49 30.54 6990 Rsrch 21/12/2018 19:09:00 99.99 29.80 29.54 29.54 56.65 99.99 29.41 29.87 30.06 30.09 6990 Rsrch 21/12/2018 19:10:00 99.99 29.58 29.49 29.47 39.90 99.99 29.29 29.73 29.83 29.87 6990 Rsrch 21/12/2018 19:11:00 99.99 29.05 28.91 28.92 75.75 99.99 28.73 29.31 29.41 29.42 6990 Rsrch 21/12/2018 19:12:00 99.99 28.73 28.70 28.76 10.38 99.99 28.34 29.02 29.12 29.14 6990 Rsrch 21/12/2018 19:13:00 99.99 28.30 28.35 28.39 30.23 99.99 27.93 28.63 28.76 28.82 6990 Rsrch 21/12/2018 19:14:00 99.99 27.91 27.84 27.91 18.70 99.99 27.60 28.32 28.43 28.48 6990 Rsrch 21/12/2018 19:15:00 99.99 27.68 27.69 27.92 93.00 99.99 27.48 28.05 28.29 28.29 6990 Rsrch 21/12/2018 19:16:00 99.99 27.63 27.66 27.83 95.80 99.99 27.24 27.94 28.12 28.17 6990 Rsrch 21/12/2018 19:17:00 99.99 27.59 27.81 28.06 8.30 99.99 27.21 27.93 28.09 28.23 6990 Rsrch 21/12/2018 19:18:00 99.99 27.18 27.49 27.67 42.50 99.99 26.95 27.65 27.86 27.96 6990 Rsrch 21/12/2018 19:19:00 99.99 26.82 27.24 27.44 31.50 99.99 26.67 27.29 27.63 27.60 6990 Rsrch 21/12/2018 19:20:00 99.99 26.78 27.15 27.36 57.30 99.99 26.80 27.33 27.61 27.71 6990 Rsrch 21/12/2018 19:21:00 99.99 26.97 27.42 27.60 82.10 99.99 26.75 27.44 27.60 27.81 6990 Rsrch 21/12/2018 19:22:00 99.99 26.34 26.81 27.09 45.60 99.99 26.32 26.96 27.28 27.30 6990 Rsrch 21/12/2018 19:23:00 99.99 26.36 26.98 27.21 28.00 99.99 26.31 26.95 27.24 27.31 6990 Rsrch 21/12/2018 19:24:00 99.99 26.06 26.61 26.85 34.70 99.99 25.67 26.58 26.81 26.90 6990 Rsrch 21/12/2018 19:25:00 99.99 25.38 25.91 26.21 16.90 99.99 25.02 25.88 26.32 26.39 6990 Rsrch 21/12/2018 19:26:00 99.99 25.29 25.79 26.01 89.50 99.99 24.99 25.81 26.12 26.27 6990 Rsrch 21/12/2018 19:27:00 99.99 24.96 25.17 25.79 77.20 99.99 24.61 25.74 25.95 26.42 6990 Rsrch 21/12/2018 19:28:00 99.99 25.08 25.84 26.08 18.60 99.99 23.94 25.39 25.72 26.13 6990 Rsrch 21/12/2018 19:29:00 99.99 24.35 24.54 25.08 25.30 99.99 24.10 25.18 25.47 25.64 6990 Rsrch 21/12/2018 19:34:00 99.99 23.08 23.72 24.38 99.00 99.99 23.25 24.07 24.72 25.06 6990 Rsrch 21/12/2018 19:35:00 99.99 22.80 23.81 24.50 99.00 99.99 22.99 23.83 24.60 24.81 6990 Rsrch 21/12/2018 19:36:00 99.99 23.34 24.39 24.94 99.00 99.99 23.11 24.23 24.65 24.98 6990 Rsrch 21/12/2018 19:37:00 99.99 23.23 24.26 24.67 99.00 99.99 23.28 24.21 24.73 24.96 6990 Rsrch 21/12/2018 19:38:00 99.99 23.03 23.67 24.05 99.00 99.99 22.98 23.90 24.34 24.57 6990 Rsrch 21/12/2018 19:39:00 99.99 22.28 23.85 24.59 99.00 99.99 22.38 23.21 24.21 24.38 6990 Rsrch 21/12/2018 19:40:00 99.99 21.84 23.62 24.22 99.00 99.99 22.06 22.83 23.98 24.07 6990 Rsrch 21/12/2018 19:41:00 99.99 22.07 22.98 23.88 99.00 99.99 22.12 23.07 23.81 23.91 6990 Rsrch 21/12/2018 19:42:00 99.99 22.04 23.03 24.04 99.00 99.99 21.93 22.96 23.70 23.86 6990 Rsrch 21/12/2018 19:43:00 99.99 22.01 23.14 23.59 99.00 99.99 22.04 22.91 23.52 23.80 6990 Rsrch 21/12/2018 19:44:00 99.99 21.75 22.34 22.94 99.00 99.99 22.04 22.71 23.32 23.50 6990 Rsrch 21/12/2018 19:45:00 99.99 21.80 23.33 24.07 99.00 99.99 22.17 22.84 23.86 24.02 6990 Rsrch 21/12/2018 19:46:00 99.99 21.88 23.95 24.49 99.00 99.99 22.10 22.99 23.82 24.26 6990 Rsrch 21/12/2018 19:47:00 99.99 21.29 22.87 23.66 99.00 99.99 21.46 22.44 23.16 23.28 6990 Rsrch 21/12/2018 19:48:00 99.99 21.44 22.81 23.61 99.00 99.99 21.48 22.54 23.25 23.59 6990 Rsrch 21/12/2018 19:49:00 99.99 21.17 22.30 22.96 99.00 99.99 21.32 22.33 22.97 23.37 6990 Rsrch 21/12/2018 19:50:00 99.99 21.01 23.03 23.67 99.00 99.99 21.34 22.16 23.18 23.46 6990 Rsrch 21/12/2018 19:51:00 99.99 20.80 22.38 23.15 99.00 99.99 21.23 22.08 23.00 23.35 6990 Rsrch 21/12/2018 19:52:00 99.99 20.74 22.20 22.96 99.00 99.99 21.25 21.91 22.92 23.15 6990 Rsrch 21/12/2018 19:53:00 99.99 20.63 22.31 23.41 99.00 99.99 21.62 22.01 23.47 23.50 6990 Rsrch 21/12/2018 19:54:00 99.99 21.05 23.43 24.07 99.00 99.99 21.73 22.50 23.68 23.84 6990 Rsrch 21/12/2018 19:55:00 99.99 20.96 23.38 24.33 99.00 99.99 21.93 22.39 24.03 24.00 6990 Rsrch 21/12/2018 19:56:00 99.99 20.85 23.15 24.43 99.00 99.99 22.12 22.42 24.28 24.24 6990 Rsrch 21/12/2018 19:57:00 99.99 20.62 23.04 24.30 99.00 99.99 21.89 22.02 24.33 24.15 6990 Rsrch 21/12/2018 19:58:00 99.99 20.87 23.47 24.50 99.00 99.99 21.66 22.35 24.07 24.11 6990 Rsrch 21/12/2018 19:59:00 99.99 20.76 23.68 24.54 99.00 99.99 21.48 22.16 23.86 23.98 6990 Rsrch 21/12/2018 20:00:00 99.99 20.70 23.57 24.62 99.00 99.99 21.51 22.29 24.11 24.16 6990 Rsrch 21/12/2018 20:01:00 99.99 21.00 23.79 24.60 99.00 99.99 21.71 22.78 24.37 24.40 6990 Rsrch 21/12/2018 20:02:00 99.99 21.24 24.28 24.97 99.00 99.99 22.00 22.84 24.28 24.46 6990 Rsrch 21/12/2018 20:03:00 99.99 21.24 24.36 25.00 99.00 99.99 22.08 22.82 24.18 24.49 6990 Rsrch 21/12/2018 20:04:00 99.99 21.21 23.79 24.52 99.00 99.99 22.00 23.02 24.36 24.52 6990 Rsrch 21/12/2018 20:05:00 99.99 21.23 23.70 24.40 99.00 99.99 22.15 23.09 24.42 24.61 6990 Rsrch 21/12/2018 20:06:00 99.99 21.45 24.29 24.88 99.00 99.99 22.19 23.19 24.64 24.78 6990 Rsrch 21/12/2018 20:07:00 99.99 21.00 24.28 24.99 99.00 99.99 21.74 22.84 24.76 24.84 6990 Rsrch 21/12/2018 20:08:00 99.99 20.80 24.29 25.10 99.00 99.99 21.60 22.67 24.51 24.69 6990 Rsrch 21/12/2018 20:09:00 99.99 20.78 23.98 24.90 99.00 99.99 21.73 22.79 24.77 24.82 6990 Rsrch 21/12/2018 20:10:00 99.99 20.80 24.00 24.80 99.00 99.99 21.75 22.94 24.67 24.76 6990 Rsrch 21/12/2018 20:11:00 99.99 20.88 24.21 25.05 99.00 99.99 21.75 22.97 24.75 24.92 6990 Rsrch 21/12/2018 20:12:00 99.99 20.76 23.86 24.88 99.00 99.99 21.71 22.75 24.84 24.94 6990 Rsrch 21/12/2018 20:13:00 99.99 21.00 24.39 25.18 99.00 99.99 21.82 23.02 24.98 25.13 6990 Rsrch 21/12/2018 20:14:00 99.99 20.84 24.45 25.25 99.00 99.99 21.80 23.11 25.04 25.16 6990 Rsrch 21/12/2018 20:15:00 99.99 20.74 23.68 24.73 99.00 99.99 21.53 22.79 24.65 24.76 6990 Rsrch 21/12/2018 20:16:00 99.99 21.12 24.20 25.01 99.00 99.99 21.84 23.14 24.76 24.94 6990 Rsrch 21/12/2018 20:17:00 99.99 21.22 24.30 25.00 99.00 99.99 22.04 23.20 24.63 24.89 6990 Rsrch 21/12/2018 20:18:00 99.99 21.20 24.11 24.94 99.00 99.99 22.04 23.36 24.81 25.04 6990 Rsrch 21/12/2018 20:19:00 99.99 21.24 24.19 24.93 99.00 99.99 22.01 23.21 24.65 24.91 6990 Rsrch 21/12/2018 20:20:00 99.99 20.84 23.42 24.40 99.00 99.99 21.79 22.89 24.46 24.59 6990 Rsrch 21/12/2018 20:21:00 99.99 20.63 24.11 24.94 99.00 99.99 21.62 22.87 24.70 24.85 6990 Rsrch 21/12/2018 20:22:00 99.99 21.04 24.65 25.30 99.00 99.99 21.86 23.07 24.71 24.97 6990 Rsrch 21/12/2018 20:23:00 99.99 20.75 24.15 25.03 99.00 99.99 21.60 22.82 24.61 24.82 6990 Rsrch 21/12/2018 20:24:00 99.99 20.65 24.15 24.93 99.00 99.99 21.42 22.57 24.41 24.54 6990 Rsrch 21/12/2018 20:25:00 99.99 20.46 23.85 24.85 99.00 99.99 21.20 22.11 23.85 24.01 6990 Rsrch 21/12/2018 20:26:00 99.99 20.20 23.24 24.58 99.00 99.99 21.01 21.96 23.93 24.03 6990 Rsrch 21/12/2018 20:27:00 99.99 19.94 22.16 23.49 99.00 99.99 20.81 21.56 23.51 23.54 6990 Rsrch 21/12/2018 20:28:00 99.99 20.20 23.29 24.50 99.00 99.99 20.87 21.76 23.52 23.62 6990 Rsrch 21/12/2018 20:29:00 99.99 19.82 21.91 23.05 99.00 99.99 20.56 21.47 23.11 23.19 6990 Rsrch 21/12/2018 20:30:00 99.99 20.36 23.36 24.31 99.00 99.99 21.11 22.01 23.47 23.75 6990 Rsrch 21/12/2018 20:31:00 99.99 20.84 23.75 24.39 99.00 99.99 21.61 22.30 23.48 23.68 6990 Rsrch 21/12/2018 20:32:00 99.99 20.86 23.78 24.39 99.00 99.99 21.51 22.37 23.53 23.71 6990 Rsrch 21/12/2018 20:33:00 99.99 20.84 23.85 24.50 99.00 99.99 21.50 22.55 23.60 23.93 6990 Rsrch 21/12/2018 20:34:00 99.99 20.94 23.83 24.50 99.00 99.99 21.43 22.57 23.55 23.93 6990 Rsrch 21/12/2018 20:35:00 99.99 21.41 23.66 24.43 99.00 99.99 21.64 22.84 23.59 24.05 6990 Rsrch 21/12/2018 20:36:00 99.99 21.78 23.89 24.42 99.00 99.99 21.23 22.88 23.57 24.34 6990 Rsrch 21/12/2018 20:37:00 99.99 21.42 23.41 24.03 99.00 99.99 21.72 22.85 23.59 24.26 6990 Rsrch 21/12/2018 20:38:00 99.99 21.00 23.04 23.76 99.00 99.99 21.15 22.71 23.35 23.93 6990 Rsrch 21/12/2018 20:39:00 99.99 20.48 22.15 22.80 99.00 99.99 20.66 22.11 22.88 23.46 6990 Rsrch 21/12/2018 20:40:00 99.99 20.80 22.97 23.51 99.00 99.99 21.11 22.27 23.02 23.73 6990 Rsrch 21/12/2018 20:41:00 99.99 21.73 23.56 23.98 99.00 99.99 21.57 22.70 23.36 24.06 6990 Rsrch 21/12/2018 20:42:00 99.99 21.86 23.24 23.70 99.00 99.99 21.64 22.66 23.45 24.01 6990 Rsrch 21/12/2018 20:43:00 99.99 21.91 23.06 23.47 99.00 99.99 21.90 22.69 23.38 23.79 6990 Rsrch 21/12/2018 20:44:00 99.99 22.12 23.42 23.81 99.00 99.99 21.99 22.84 23.45 23.89 6990 Rsrch 21/12/2018 20:45:00 99.99 21.82 23.50 23.89 99.00 99.99 21.13 22.66 23.29 23.92 6990 Rsrch 21/12/2018 20:46:00 99.99 22.40 23.73 24.05 99.00 99.99 21.92 22.84 23.53 24.00 6990 Rsrch 21/12/2018 20:47:00 99.99 22.64 23.89 24.18 99.00 99.99 22.02 22.99 23.59 24.05 6990 Rsrch 21/12/2018 20:48:00 99.99 21.41 22.69 23.59 99.00 99.99 21.02 22.43 23.14 23.81 6990 Rsrch 21/12/2018 20:49:00 99.99 22.48 23.69 23.99 99.00 99.99 22.12 22.94 23.55 24.02 6990 Rsrch 21/12/2018 20:50:00 99.99 22.19 23.50 23.93 99.00 99.99 21.69 22.76 23.43 24.02 6990 Rsrch 21/12/2018 20:51:00 99.99 22.22 23.55 23.83 99.00 99.99 21.17 22.65 23.34 23.81 6990 Rsrch 21/12/2018 20:52:00 99.99 21.95 23.17 23.69 99.00 99.99 21.16 22.61 23.33 23.79 6990 Rsrch 21/12/2018 20:53:00 99.99 21.53 22.93 23.63 99.00 99.99 20.66 22.38 23.07 23.76 6990 Rsrch 21/12/2018 20:54:00 99.99 21.39 22.80 23.83 99.00 99.99 20.99 22.39 23.13 23.83 6990 Rsrch 21/12/2018 20:55:00 99.99 21.51 23.08 23.94 99.00 99.99 21.23 22.54 23.35 23.92 6990 Rsrch 21/12/2018 20:56:00 99.99 21.02 23.12 24.14 99.00 99.99 21.33 22.63 23.41 24.07 6990 Rsrch 21/12/2018 20:57:00 99.99 21.55 23.68 24.32 99.00 99.99 21.70 22.77 23.60 24.22 6990 Rsrch 21/12/2018 20:58:00 99.99 20.40 22.13 24.01 99.00 99.99 20.26 21.90 23.21 24.11 6990 Rsrch 21/12/2018 20:59:00 99.99 21.08 22.87 24.17 99.00 99.99 20.93 22.49 23.36 24.20 6990 Rsrch 21/12/2018 21:00:00 99.99 20.45 22.23 23.58 99.00 99.99 20.17 22.02 22.90 23.87 6990 Rsrch 21/12/2018 21:01:00 99.99 20.54 21.53 22.58 99.00 99.99 20.28 21.86 22.74 23.53 6990 Rsrch 21/12/2018 21:02:00 99.99 19.30 21.07 23.33 99.00 99.99 19.38 21.03 22.71 23.58 6990 Rsrch 21/12/2018 21:03:00 99.99 18.64 19.65 22.96 99.00 99.99 19.47 20.92 22.94 23.42 6990 Rsrch 21/12/2018 21:04:00 99.99 18.53 20.21 23.19 99.00 99.99 19.39 21.10 22.96 23.60 6990 Rsrch 21/12/2018 21:05:00 99.99 18.47 19.96 23.73 99.00 99.99 19.67 21.07 23.19 23.65 6990 Rsrch 21/12/2018 21:06:00 99.99 18.41 19.28 23.51 99.00 99.99 19.56 20.55 23.27 23.58 6990 Rsrch 21/12/2018 21:07:00 99.99 18.39 19.32 22.77 99.00 99.99 19.28 20.31 22.55 23.35 6990 Rsrch 21/12/2018 21:08:00 99.99 18.37 20.42 23.52 99.00 99.99 19.19 20.27 23.01 23.42 6990 Rsrch 21/12/2018 21:09:00 99.99 18.41 20.84 23.81 99.00 99.99 19.04 20.21 22.66 23.70 6990 Rsrch 21/12/2018 21:10:00 99.99 17.94 19.64 22.89 99.00 99.99 18.27 19.56 21.95 23.26 6990 Rsrch 21/12/2018 21:11:00 99.99 17.71 18.71 20.67 99.00 99.99 17.96 19.22 20.94 21.99 6990 Rsrch 21/12/2018 21:12:00 99.99 17.44 18.37 19.98 99.00 99.99 17.89 19.20 20.50 21.24 6990 Rsrch 21/12/2018 21:13:00 99.99 17.63 18.36 19.68 99.00 99.99 18.09 19.15 20.32 21.07 6990 Rsrch 21/12/2018 21:14:00 99.99 17.42 18.06 19.19 99.00 99.99 17.85 18.97 20.01 20.61 6990 Rsrch 21/12/2018 21:15:00 99.99 17.44 17.74 18.45 99.00 99.99 17.70 18.70 19.37 19.99 6990 Rsrch 21/12/2018 21:16:00 99.99 18.81 19.09 19.79 99.00 99.99 18.75 19.29 20.17 20.56 6990 Rsrch 21/12/2018 21:17:00 99.99 18.68 19.34 20.07 99.00 99.99 19.04 19.44 20.25 20.66 6990 Rsrch 21/12/2018 21:18:00 99.99 18.94 19.67 20.28 99.00 99.99 19.34 19.55 20.33 20.62 6990 Rsrch 21/12/2018 21:19:00 99.99 19.27 19.66 20.31 99.00 99.99 19.35 19.51 20.29 20.65 6990 Rsrch 21/12/2018 21:20:00 99.99 19.48 19.83 20.42 99.00 99.99 19.21 19.51 20.30 20.67 6990 Rsrch 21/12/2018 21:21:00 99.99 19.23 20.14 20.70 99.00 99.99 19.17 19.61 20.21 20.78 6990 Rsrch 21/12/2018 21:22:00 99.99 19.69 20.13 20.58 99.00 99.99 19.27 19.67 20.43 20.81 6990 Rsrch 21/12/2018 21:23:00 99.99 19.99 20.33 20.80 99.00 99.99 19.34 19.74 20.47 21.01 6990 Rsrch 21/12/2018 21:24:00 99.99 19.79 20.17 20.57 99.00 99.99 19.43 19.68 20.27 20.78 6990 Rsrch 21/12/2018 21:25:00 99.99 19.37 19.84 20.26 99.00 99.99 19.21 19.57 20.25 20.74 6990 Rsrch 21/12/2018 21:26:00 99.99 19.47 19.98 20.42 99.00 99.99 18.99 19.40 20.08 20.79 6990 Rsrch 21/12/2018 21:27:00 99.99 19.71 20.14 20.54 99.00 99.99 19.10 19.56 20.12 20.88 6990 Rsrch 21/12/2018 21:28:00 99.99 19.50 19.88 20.39 99.00 99.99 19.12 19.59 20.28 20.96 6990 Rsrch 21/12/2018 21:29:00 99.99 20.01 20.23 20.74 99.00 99.99 19.42 19.71 20.27 21.20 6990 Rsrch 21/12/2018 21:30:00 99.99 19.94 20.26 20.67 99.00 99.99 19.15 19.75 20.39 21.06 6990 Rsrch 21/12/2018 21:31:00 99.99 19.84 20.04 20.37 99.00 99.99 19.27 19.74 20.40 20.85 6990 Rsrch 21/12/2018 21:32:00 99.99 19.47 19.83 20.14 99.00 99.99 18.87 19.45 20.06 20.65 6990 Rsrch 21/12/2018 21:33:00 99.99 19.87 20.07 20.35 99.00 99.99 19.25 19.72 20.43 20.76 6990 Rsrch 21/12/2018 21:34:00 99.99 19.50 19.83 20.11 99.00 99.99 18.99 19.50 20.05 20.49 6990 Rsrch 21/12/2018 21:35:00 99.99 19.53 19.88 20.18 99.00 99.99 19.19 19.53 20.00 20.38 6990 Rsrch 21/12/2018 21:36:00 99.99 19.60 19.80 20.08 99.00 99.99 19.14 19.49 19.93 20.30 6990 Rsrch 21/12/2018 21:37:00 99.99 18.78 19.03 19.46 99.00 99.99 18.70 19.21 19.64 19.99 6990 Rsrch 21/12/2018 21:38:00 99.99 19.20 19.45 19.71 99.00 99.99 18.74 19.25 19.65 19.99 6990 Rsrch 21/12/2018 21:39:00 99.99 19.36 19.79 20.01 99.00 99.99 18.93 19.26 19.69 20.07 6990 Rsrch 21/12/2018 21:40:00 99.99 19.35 19.60 19.91 99.00 99.99 19.01 19.34 19.77 20.10 6990 Rsrch 21/12/2018 21:41:00 99.99 19.27 19.50 19.79 99.00 99.99 18.76 19.22 19.79 20.05 6990 Rsrch 21/12/2018 21:42:00 99.99 19.28 19.54 19.79 99.00 99.99 18.83 19.18 19.61 19.97 6990 Rsrch 21/12/2018 21:43:00 99.99 19.10 19.38 19.72 99.00 99.99 18.84 19.24 19.65 19.93 6990 Rsrch 21/12/2018 21:44:00 99.99 19.14 19.59 19.87 99.00 99.99 18.89 19.21 19.64 19.94 6990 Rsrch 21/12/2018 21:45:00 99.99 19.18 19.56 19.81 99.00 99.99 18.72 19.18 19.56 19.98 6990 Rsrch 21/12/2018 21:46:00 99.99 19.25 19.48 19.74 99.00 99.99 18.73 19.16 19.56 19.92 6990 Rsrch 21/12/2018 21:47:00 99.99 19.02 19.33 19.60 99.00 99.99 18.49 18.97 19.35 19.74 6990 Rsrch 21/12/2018 21:48:00 99.99 18.53 18.81 19.07 99.00 99.99 18.15 18.71 19.07 19.40 6990 Rsrch 21/12/2018 21:49:00 99.99 18.52 18.87 19.13 99.00 99.99 17.97 18.64 19.02 19.35 6990 Rsrch 21/12/2018 21:50:00 99.99 18.59 18.89 19.16 99.00 99.99 18.06 18.66 18.97 19.35 6990 Rsrch 21/12/2018 21:51:00 99.99 18.50 18.92 19.15 99.00 99.99 18.21 18.67 18.95 19.23 6990 Rsrch 21/12/2018 21:52:00 99.99 18.42 18.90 19.14 99.00 99.99 18.18 18.66 18.90 19.18 6990 Rsrch 21/12/2018 21:53:00 99.99 18.37 18.91 19.28 99.00 99.99 18.42 18.75 18.98 19.24 6990 Rsrch 21/12/2018 21:54:00 99.99 18.04 18.47 18.92 99.00 99.99 18.04 18.61 18.94 19.17 6990 Rsrch 21/12/2018 21:55:00 99.99 18.23 18.89 19.17 99.00 99.99 18.18 18.60 18.98 19.21 6990 Rsrch 21/12/2018 21:56:00 99.99 17.74 18.56 19.12 99.00 99.99 17.78 18.47 18.84 19.22 6990 Rsrch 21/12/2018 21:57:00 99.99 17.10 17.78 18.43 99.00 99.99 17.38 18.15 18.59 18.81 6990 Rsrch 21/12/2018 21:58:00 99.99 17.76 18.98 19.36 99.00 99.99 16.94 18.02 18.50 19.12 6990 Rsrch 21/12/2018 21:59:00 99.99 18.24 19.22 19.58 99.00 99.99 17.60 18.42 18.87 19.17 6990 Rsrch 21/12/2018 22:00:00 99.99 17.65 18.25 19.08 99.00 99.99 17.35 18.28 18.89 19.19 6990 Rsrch 21/12/2018 22:01:00 99.99 17.86 18.73 19.28 99.00 99.99 17.81 18.45 18.93 19.30 6990 Rsrch 21/12/2018 22:02:00 99.99 18.04 18.84 19.22 99.00 99.99 17.93 18.46 18.99 19.34 6990 Rsrch 21/12/2018 22:03:00 99.99 18.13 19.05 19.64 99.00 99.99 17.64 18.43 19.09 19.62 6990 Rsrch 21/12/2018 22:04:00 99.99 18.23 18.91 19.77 99.00 99.99 17.58 18.41 19.10 19.78 6990 Rsrch 21/12/2018 22:05:00 99.99 18.23 18.85 19.39 99.00 99.99 17.82 18.40 19.24 19.69 6990 Rsrch 21/12/2018 22:06:00 99.99 17.86 18.37 18.90 99.00 99.99 17.68 18.34 18.90 19.37 6990 Rsrch 21/12/2018 22:07:00 99.99 17.95 18.55 18.99 99.00 99.99 17.55 18.25 18.96 19.44 6990 Rsrch 21/12/2018 22:08:00 99.99 18.28 18.62 19.07 99.00 99.99 17.78 18.49 19.20 19.48 6990 Rsrch 21/12/2018 22:09:00 99.99 18.07 18.42 18.88 99.00 99.99 17.65 18.23 18.90 19.33 6990 Rsrch 21/12/2018 22:10:00 99.99 17.99 18.56 18.89 99.00 99.99 17.88 18.24 18.80 19.10 6990 Rsrch 21/12/2018 22:11:00 99.99 17.70 18.13 18.65 99.00 99.99 17.72 18.18 18.61 18.94 6990 Rsrch 21/12/2018 22:12:00 99.99 17.81 18.37 18.70 99.00 99.99 17.89 18.16 18.60 18.85 6990 Rsrch 21/12/2018 22:13:00 99.99 17.89 18.45 18.75 99.00 99.99 17.87 18.10 18.75 18.86 6990 Rsrch 21/12/2018 22:14:00 99.99 17.68 18.13 18.44 99.00 99.99 17.66 18.03 18.51 18.69 6990 Rsrch 21/12/2018 22:15:00 99.99 17.47 17.95 18.51 99.00 99.99 17.47 18.00 18.45 18.70 6990 Rsrch 21/12/2018 22:16:00 99.99 17.58 18.19 18.52 99.00 99.99 17.71 17.98 18.37 18.56 6990 Rsrch 21/12/2018 22:17:00 99.99 17.82 18.23 18.51 99.00 99.99 17.68 17.91 18.43 18.56 6990 Rsrch 21/12/2018 22:18:00 99.99 17.73 18.09 18.41 99.00 99.99 17.71 17.94 18.36 18.47 6990 Rsrch 21/12/2018 22:19:00 99.99 17.34 17.75 18.07 99.00 99.99 17.62 17.89 18.19 18.29 6990 Rsrch 21/12/2018 22:20:00 99.99 17.36 17.68 17.98 99.00 99.99 17.43 17.80 18.11 18.18 6990 Rsrch 21/12/2018 22:21:00 99.99 17.14 17.54 17.84 99.00 99.99 17.46 17.72 17.99 18.04 6990 Rsrch 21/12/2018 22:22:00 99.99 17.17 17.53 17.75 99.00 99.99 17.48 17.67 17.85 17.90 6990 Rsrch 21/12/2018 22:23:00 99.99 17.16 17.27 17.64 99.00 99.99 17.54 17.69 17.87 17.92 6990 Rsrch 21/12/2018 22:24:00 99.99 17.05 17.43 17.85 99.00 99.99 17.53 17.65 17.80 17.85 6990 Rsrch 21/12/2018 22:25:00 99.99 17.22 17.67 17.93 99.00 99.99 17.85 17.92 18.07 18.23 6990 Rsrch 21/12/2018 22:26:00 99.99 17.04 17.24 17.50 99.00 99.99 17.74 18.23 18.12 18.18 6990 Rsrch 21/12/2018 22:27:00 99.99 16.39 16.56 16.92 99.00 99.99 16.69 17.25 17.47 17.70 6990 Rsrch 21/12/2018 22:28:00 99.99 16.32 16.52 16.90 99.00 99.99 16.97 17.38 17.65 17.68 6990 Rsrch 21/12/2018 22:29:00 99.99 16.51 16.66 16.86 99.00 99.99 17.36 17.62 17.99 18.18 6990 Rsrch 21/12/2018 22:30:00 99.99 16.38 16.58 16.87 99.00 99.99 17.43 17.70 17.96 17.91 6990 Rsrch 21/12/2018 22:31:00 99.99 16.67 16.77 17.20 99.00 99.99 17.92 18.07 18.38 18.43 6990 Rsrch 21/12/2018 22:32:00 99.99 16.70 16.80 16.98 99.00 99.99 18.04 18.21 18.46 18.31 6990 Rsrch 21/12/2018 22:33:00 99.99 16.34 16.49 16.95 99.00 99.99 17.70 17.93 18.16 18.08 6990 Rsrch 21/12/2018 22:34:00 99.99 16.33 16.57 16.96 99.00 99.99 17.45 17.74 17.93 17.99 6990 Rsrch 21/12/2018 22:35:00 99.99 16.18 16.41 16.78 99.00 99.99 17.09 17.41 17.67 17.89 6990 Rsrch 21/12/2018 22:36:00 99.99 16.04 16.21 16.49 99.00 99.99 16.79 17.09 17.27 17.35 6990 Rsrch 21/12/2018 22:37:00 99.99 16.10 16.20 16.66 99.00 99.99 17.16 17.56 17.76 17.79 6990 Rsrch 21/12/2018 22:38:00 99.99 15.97 16.11 16.47 99.00 99.99 16.90 17.30 17.47 17.50 6990 Rsrch 21/12/2018 22:39:00 99.99 15.99 16.07 16.35 99.00 99.99 16.75 17.13 17.22 17.13 6990 Rsrch 21/12/2018 22:40:00 99.99 16.27 16.42 16.76 99.00 99.99 17.34 17.52 17.72 17.69 6990 Rsrch 21/12/2018 22:41:00 99.99 16.09 16.22 16.53 99.00 99.99 16.92 17.22 17.40 17.33 6990 Rsrch 21/12/2018 22:42:00 99.99 16.34 16.52 16.79 99.00 99.99 17.06 17.35 17.54 17.54 6990 Rsrch 21/12/2018 22:43:00 99.99 16.07 16.30 16.62 99.00 99.99 16.65 16.96 17.23 17.31 6990 Rsrch 21/12/2018 22:44:00 99.99 16.04 16.24 16.64 99.00 99.99 16.44 16.91 17.11 17.17 6990 Rsrch 21/12/2018 22:45:00 99.99 16.11 16.33 16.89 99.00 99.99 16.40 16.93 17.13 17.46 6990 Rsrch 21/12/2018 22:46:00 99.99 16.24 16.46 16.79 99.00 99.99 16.46 16.82 17.02 17.07 6990 Rsrch 21/12/2018 22:47:00 99.99 16.30 16.83 17.18 99.00 99.99 17.01 17.00 17.31 17.28 6990 Rsrch 21/12/2018 22:48:00 99.99 16.81 17.04 17.29 99.00 99.99 17.20 17.40 17.34 17.30 6990 Rsrch 21/12/2018 22:49:00 99.99 16.53 16.85 17.28 99.00 99.99 16.91 17.03 17.43 17.33 6990 Rsrch 21/12/2018 22:50:00 99.99 17.11 17.26 17.48 99.00 99.99 16.93 17.28 17.58 17.49 6990 Rsrch 21/12/2018 22:51:00 99.99 16.67 17.12 17.42 99.00 99.99 17.07 17.09 17.40 17.40 6990 Rsrch 21/12/2018 22:52:00 99.99 16.85 17.22 17.60 99.00 99.99 17.18 17.15 17.50 17.48 6990 Rsrch 21/12/2018 22:53:00 99.99 17.00 17.45 17.68 99.00 99.99 17.23 17.11 17.61 17.60 6990 Rsrch 21/12/2018 22:54:00 99.99 16.72 17.35 17.63 99.00 99.99 17.10 17.10 17.51 17.55 6990 Rsrch 21/12/2018 22:55:00 99.99 16.92 17.56 17.81 99.00 99.99 17.31 17.18 17.63 17.60 6990 Rsrch 21/12/2018 22:56:00 99.99 16.92 17.38 17.61 99.00 99.99 17.00 17.10 17.50 17.53 6990 Rsrch 21/12/2018 22:57:00 99.99 17.02 17.69 17.85 99.00 99.99 17.10 17.27 17.50 17.57 6990 Rsrch 21/12/2018 22:58:00 99.99 17.21 17.94 18.12 99.00 99.99 17.38 17.39 17.64 17.77 6990 Rsrch 21/12/2018 22:59:00 99.99 17.80 18.13 18.43 99.00 99.99 17.27 17.47 17.80 18.18 6990 Rsrch 21/12/2018 23:00:00 99.99 17.66 17.96 18.25 99.00 99.99 17.41 17.49 17.77 18.12 6990 Rsrch 21/12/2018 23:01:00 99.99 17.53 17.83 18.06 99.00 99.99 17.00 17.37 17.70 18.03 6990 Rsrch 21/12/2018 23:02:00 99.99 17.41 17.86 18.21 99.00 99.99 17.03 17.46 18.01 18.34 6990 Rsrch 21/12/2018 23:03:00 99.99 18.37 18.64 19.02 99.00 99.99 17.72 18.12 18.95 19.20 6990 Rsrch 21/12/2018 23:04:00 99.99 17.84 18.12 18.48 99.00 99.99 17.44 17.77 18.27 18.67 6990 Rsrch 21/12/2018 23:05:00 99.99 18.77 19.08 19.41 99.00 99.99 17.76 18.19 19.03 19.64 6990 Rsrch 21/12/2018 23:06:00 99.99 18.65 18.88 19.21 99.00 99.99 17.89 18.34 19.00 19.33 6990 Rsrch 21/12/2018 23:07:00 99.99 18.61 18.76 19.07 99.00 99.99 17.96 18.33 18.99 19.26 6990 Rsrch 21/12/2018 23:08:00 99.99 18.27 18.51 18.76 99.00 99.99 17.77 18.12 18.70 19.08 6990 Rsrch 21/12/2018 23:09:00 99.99 18.26 18.51 18.79 99.00 99.99 17.68 18.11 18.76 19.10 6990 Rsrch 21/12/2018 23:10:00 99.99 18.10 18.44 18.72 99.00 99.99 17.71 18.04 18.62 19.03 6990 Rsrch 21/12/2018 23:11:00 99.99 17.97 18.25 18.57 99.00 99.99 17.57 17.99 18.52 18.80 6990 Rsrch 21/12/2018 23:12:00 99.99 18.26 18.44 18.69 99.00 99.99 17.70 18.13 18.69 18.96 6990 Rsrch 21/12/2018 23:13:00 99.99 18.24 18.57 18.87 99.00 99.99 17.86 18.22 18.90 19.05 6990 Rsrch 21/12/2018 23:14:00 99.99 18.34 18.54 18.80 99.00 99.99 17.72 18.15 18.82 19.02 6990 Rsrch 21/12/2018 23:15:00 99.99 18.63 18.79 19.06 99.00 99.99 18.02 18.50 19.06 19.27 6990 Rsrch 21/12/2018 23:16:00 99.99 18.84 18.96 19.22 99.00 99.99 18.20 18.66 19.31 19.46 6990 Rsrch 21/12/2018 23:17:00 99.99 18.66 18.86 19.20 99.00 99.99 18.24 18.81 19.25 19.47 6990 Rsrch 21/12/2018 23:18:00 99.99 18.32 18.47 18.76 99.00 99.99 18.01 18.47 18.89 19.05 6990 Rsrch 21/12/2018 23:19:00 99.99 17.95 18.23 18.51 99.00 99.99 17.45 18.11 18.61 18.86 6990 Rsrch 21/12/2018 23:20:00 99.99 18.16 18.42 18.79 99.00 99.99 17.64 18.36 18.76 19.04 6990 Rsrch 21/12/2018 23:21:00 99.99 17.98 18.18 18.46 99.00 99.99 17.50 18.10 18.56 18.74 6990 Rsrch 21/12/2018 23:22:00 99.99 17.80 18.06 18.36 99.00 99.99 17.35 18.03 18.38 18.64 6990 Rsrch 21/12/2018 23:23:00 99.99 17.50 17.70 17.91 99.00 99.99 17.32 17.81 18.15 18.34 6990 Rsrch 21/12/2018 23:24:00 99.99 17.28 17.50 17.73 99.00 99.99 17.66 17.91 18.16 18.24 6990 Rsrch 21/12/2018 23:25:00 99.99 16.81 17.06 17.41 99.00 99.99 17.34 17.71 17.96 18.04 6990 Rsrch 21/12/2018 23:26:00 99.99 16.84 17.04 17.39 99.00 99.99 17.60 17.95 18.25 18.23 6990 Rsrch 21/12/2018 23:27:00 99.99 16.83 17.00 17.23 99.00 99.99 17.50 17.81 18.06 18.19 6990 Rsrch 21/12/2018 23:28:00 99.99 16.22 16.47 16.69 99.00 99.99 16.69 17.17 17.35 17.45 6990 Rsrch 21/12/2018 23:29:00 99.99 16.36 16.48 16.71 99.00 99.99 17.03 17.33 17.53 17.54 6990 Rsrch 21/12/2018 23:30:00 99.99 16.22 16.41 16.65 99.00 99.99 17.00 17.35 17.55 17.54 6990 Rsrch 21/12/2018 23:31:00 99.99 16.16 16.28 16.54 99.00 99.99 17.01 17.27 17.52 17.57 6990 Rsrch 21/12/2018 23:32:00 99.99 16.03 16.19 16.34 99.00 99.99 16.73 16.88 17.24 17.19 6990 Rsrch 21/12/2018 23:33:00 99.99 15.88 16.05 16.36 99.00 99.99 16.68 17.03 17.31 17.28 6990 Rsrch 21/12/2018 23:34:00 99.99 15.79 15.91 16.19 99.00 99.99 16.61 16.74 17.06 16.89 6990 Rsrch 21/12/2018 23:35:00 99.99 15.96 16.14 16.47 99.00 99.99 16.89 17.19 17.37 17.45 6990 Rsrch 21/12/2018 23:36:00 99.99 15.87 16.07 16.33 99.00 99.99 16.71 17.03 17.20 17.28 6990 Rsrch 21/12/2018 23:37:00 99.99 15.76 15.89 16.21 99.00 99.99 16.61 16.87 17.02 17.12 6990 Rsrch 21/12/2018 23:38:00 99.99 15.72 15.82 16.07 99.00 99.99 16.48 16.66 16.85 16.81 6990 Rsrch 21/12/2018 23:39:00 99.99 16.04 16.24 16.46 99.00 99.99 16.68 16.96 17.11 17.27 6990 Rsrch 21/12/2018 23:40:00 99.99 15.81 15.84 16.04 99.00 99.99 16.42 16.72 16.77 16.74 6990 Rsrch 21/12/2018 23:41:00 99.99 15.78 15.87 16.13 99.00 99.99 16.45 16.70 16.75 16.75 6990 Rsrch 21/12/2018 23:42:00 99.99 15.75 15.71 16.03 99.00 99.99 16.54 16.71 16.78 16.81 6990 Rsrch 21/12/2018 23:43:00 99.99 15.89 16.04 16.29 99.00 99.99 16.45 16.59 16.70 16.69 6990 Rsrch 21/12/2018 23:44:00 99.99 16.00 16.15 16.41 99.00 99.99 16.48 16.63 16.71 16.71 6990 Rsrch 21/12/2018 23:45:00 99.99 16.02 16.12 16.39 99.00 99.99 16.51 16.67 16.72 16.71 6990 Rsrch 21/12/2018 23:46:00 99.99 16.12 16.28 16.56 99.00 99.99 16.56 16.93 16.85 16.80 6990 Rsrch 21/12/2018 23:47:00 99.99 16.29 16.46 16.71 99.00 99.99 16.69 16.76 16.86 16.81 6990 Rsrch 21/12/2018 23:48:00 99.99 16.12 16.21 16.77 99.00 99.99 16.67 17.25 17.04 16.89 6990 Rsrch 21/12/2018 23:49:00 99.99 16.42 16.72 17.21 99.00 99.99 17.16 16.93 17.03 17.01 6990 Rsrch 21/12/2018 23:50:00 99.99 16.69 17.16 17.54 99.00 99.99 17.41 16.98 17.19 17.16 6990 Rsrch 21/12/2018 23:51:00 99.99 17.18 17.84 18.16 99.00 99.99 17.46 17.23 17.59 17.58 6990 Rsrch 21/12/2018 23:52:00 99.99 18.17 18.37 18.67 99.00 99.99 17.66 17.59 17.99 18.19 6990 Rsrch 21/12/2018 23:53:00 99.99 17.79 18.14 18.60 99.00 99.99 17.31 17.56 17.99 18.39 6990 Rsrch 21/12/2018 23:54:00 99.99 17.89 18.13 18.42 99.00 99.99 17.33 17.56 17.99 18.39 6990 Rsrch 21/12/2018 23:55:00 99.99 18.35 18.55 18.92 99.00 99.99 17.81 17.95 18.45 18.93 6990 Rsrch 21/12/2018 23:56:00 99.99 18.54 18.83 19.29 99.00 99.99 17.98 18.23 18.88 19.32 6990 Rsrch 21/12/2018 23:57:00 99.99 19.01 19.27 19.57 99.00 99.99 18.33 18.46 18.99 19.44 6990 Rsrch 21/12/2018 23:58:00 99.99 19.49 20.13 20.45 99.00 99.99 18.86 18.93 19.52 20.12 6990 Rsrch 21/12/2018 23:59:00 99.99 19.35 19.79 20.04 99.00 99.99 18.97 19.02 19.41 19.84 6990 Rsrch 22/12/2018 00:00:00 99.99 19.43 19.94 20.15 99.00 99.99 19.15 19.16 19.54 19.96 6990 Rsrch 22/12/2018 00:01:00 99.99 19.79 20.25 20.46 99.00 99.99 19.34 19.36 19.75 20.10 6990 Rsrch 22/12/2018 00:02:00 99.99 19.74 20.21 20.40 99.00 99.99 19.33 19.38 19.76 20.16 6990 Rsrch 22/12/2018 00:03:00 99.99 20.13 20.69 20.86 99.00 99.99 19.72 19.75 20.12 20.45 6990 Rsrch 22/12/2018 00:04:00 99.99 20.42 20.93 21.23 99.00 99.99 19.96 20.06 20.42 20.84 6990 Rsrch 22/12/2018 00:05:00 99.99 21.00 21.53 21.76 99.00 99.99 20.55 20.55 20.97 21.39 6990 Rsrch 22/12/2018 00:06:00 99.99 21.14 21.69 21.89 99.00 99.99 20.93 20.88 21.13 21.41 6990 Rsrch 22/12/2018 00:07:00 99.99 21.66 22.34 22.47 99.00 99.99 21.50 21.47 21.58 22.04 6990 Rsrch 22/12/2018 00:08:00 99.99 21.80 22.37 22.47 99.00 99.99 21.76 21.63 21.78 22.04 6990 Rsrch 22/12/2018 00:09:00 99.99 21.68 22.11 22.26 99.00 99.99 21.57 21.59 21.70 21.90 6990 Rsrch 22/12/2018 00:10:00 99.99 22.01 22.54 22.62 99.00 99.99 21.85 21.83 21.96 22.24 6990 Rsrch 22/12/2018 00:11:00 99.99 21.87 22.36 22.42 99.00 99.99 21.67 21.73 21.85 22.10 6990 Rsrch 22/12/2018 00:12:00 99.99 21.87 22.43 22.49 99.00 99.99 21.72 21.79 21.88 22.15 6990 Rsrch 22/12/2018 00:13:00 99.99 21.73 22.08 22.21 99.00 99.99 21.60 21.76 21.80 21.93 6990 Rsrch 22/12/2018 00:14:00 99.99 21.76 22.22 22.29 99.00 99.99 21.58 21.78 21.83 21.97 6990 Rsrch 22/12/2018 00:15:00 99.99 21.67 21.98 22.08 99.00 99.99 21.37 21.60 21.65 21.83 6990 Rsrch 22/12/2018 00:16:00 99.99 21.58 21.92 22.02 99.00 99.99 21.30 21.56 21.63 21.74 6990 Rsrch 22/12/2018 00:17:00 99.99 21.50 21.98 22.08 99.00 99.99 21.31 21.54 21.60 21.73 6990 Rsrch 22/12/2018 00:18:00 99.99 21.38 21.71 21.82 99.00 99.99 21.10 21.41 21.43 21.61 6990 Rsrch 22/12/2018 00:19:00 99.99 21.59 21.97 22.08 99.00 99.99 21.18 21.46 21.54 21.77 6990 Rsrch 22/12/2018 00:20:00 99.99 21.34 21.69 21.82 99.00 99.99 21.08 21.31 21.34 21.51 6990 Rsrch 22/12/2018 00:21:00 99.99 21.18 21.54 21.65 99.00 99.99 20.96 21.27 21.27 21.44 6990 Rsrch 22/12/2018 00:22:00 99.99 20.99 21.25 21.47 99.00 99.99 20.72 21.07 21.10 21.25 6990 Rsrch 22/12/2018 00:23:00 99.99 21.39 21.76 21.85 99.00 99.99 20.82 21.13 21.23 21.51 6990 Rsrch 22/12/2018 00:24:00 99.99 21.35 21.68 21.78 99.00 99.99 21.32 21.45 21.41 21.51 6990 Rsrch 22/12/2018 00:25:00 99.99 21.12 21.62 21.68 99.00 99.99 20.91 21.19 21.17 21.40 6990 Rsrch 22/12/2018 00:26:00 99.99 21.39 21.83 21.91 99.00 99.99 21.11 21.35 21.34 21.53 6990 Rsrch 22/12/2018 00:27:00 99.99 21.50 21.95 22.06 99.00 99.99 21.34 21.47 21.50 21.68 6990 Rsrch 22/12/2018 00:28:00 99.99 21.78 22.19 22.22 99.00 99.99 21.66 21.73 21.75 21.88 6990 Rsrch 22/12/2018 00:29:00 99.99 22.03 22.49 22.52 99.00 99.99 22.11 22.08 22.09 22.23 6990 Rsrch 22/12/2018 00:30:00 99.99 21.78 22.19 22.24 99.00 99.99 21.75 21.82 21.83 22.01 6990 Rsrch 22/12/2018 00:31:00 99.99 22.33 22.85 22.88 99.00 99.99 22.28 22.29 22.31 22.52 6990 Rsrch 22/12/2018 00:32:00 99.99 22.15 22.58 22.65 99.00 99.99 21.96 22.12 22.15 22.35 6990 Rsrch 22/12/2018 00:34:00 99.99 22.42 22.78 22.85 99.00 99.99 22.34 22.45 22.45 22.59 6990 Rsrch 22/12/2018 00:35:00 99.99 22.78 23.16 23.19 99.00 99.99 22.63 22.68 22.70 22.89 6990 Rsrch 22/12/2018 00:37:00 99.99 22.44 22.81 22.85 99.00 99.99 22.27 22.47 22.42 22.57 6990 Rsrch 22/12/2018 00:38:00 99.99 22.55 22.88 22.93 99.00 99.99 22.42 22.57 22.49 22.62 6990 Rsrch 22/12/2018 00:41:00 99.99 22.58 22.92 22.96 99.00 99.99 22.45 22.60 22.51 22.68 6990 Rsrch 22/12/2018 00:42:00 99.99 22.55 22.81 22.84 99.00 99.99 22.43 22.56 22.47 22.55 6990 Rsrch 22/12/2018 00:44:00 99.99 22.61 22.91 22.96 99.00 99.99 22.38 22.56 22.48 22.60 6990 Rsrch 22/12/2018 00:47:00 99.99 22.33 22.83 22.83 99.00 99.99 22.31 22.46 22.46 22.56 6990 Rsrch 22/12/2018 00:48:00 99.99 22.35 22.73 22.77 99.00 99.99 22.35 22.50 22.43 22.51 6990 Rsrch 22/12/2018 00:49:00 99.99 22.49 22.77 22.82 99.00 99.99 22.44 22.59 22.49 22.54 6990 Rsrch 22/12/2018 00:51:00 99.99 22.41 22.76 22.76 99.00 99.99 22.25 22.45 22.38 22.53 6990 Rsrch 22/12/2018 00:52:00 99.99 21.97 22.24 22.27 99.00 99.99 21.94 22.17 22.14 22.19 6990 Rsrch 22/12/2018 00:53:00 99.99 22.07 22.45 22.47 99.00 99.99 22.10 22.27 22.22 22.35 6990 Rsrch 22/12/2018 00:54:00 99.99 22.10 22.48 22.51 99.00 99.99 22.09 22.28 22.20 22.30 6990 Rsrch 22/12/2018 00:55:00 99.99 22.00 22.28 22.31 99.00 99.99 22.00 22.18 22.10 22.18 6990 Rsrch 22/12/2018 00:56:00 99.99 21.81 22.16 22.21 99.00 99.99 21.80 22.03 21.99 22.09 6990 Rsrch 22/12/2018 00:57:00 99.99 21.80 22.17 22.21 99.00 99.99 21.75 22.00 22.00 22.07 6990 Rsrch 22/12/2018 00:58:00 99.99 21.81 22.10 22.18 99.00 99.99 21.79 21.97 21.95 22.07 6990 Rsrch 22/12/2018 00:59:00 99.99 21.73 21.99 22.01 99.00 99.99 21.68 21.91 21.84 21.92 6990 Rsrch 22/12/2018 01:00:00 99.99 22.00 22.45 22.48 99.00 99.99 21.74 21.97 21.95 22.17 6990 Rsrch 22/12/2018 01:01:00 99.99 21.89 22.13 22.21 99.00 99.99 21.92 22.07 22.02 22.10 6990 Rsrch 22/12/2018 01:02:00 99.99 21.57 21.96 22.04 99.00 99.99 21.58 21.85 21.83 21.93 6990 Rsrch 22/12/2018 01:03:00 99.99 21.81 22.16 22.20 99.00 99.99 21.88 22.04 22.04 22.11 6990 Rsrch 22/12/2018 01:04:00 99.99 21.54 21.91 21.95 99.00 99.99 21.63 21.84 21.84 21.91 6990 Rsrch 22/12/2018 01:05:00 99.99 21.40 21.73 21.80 99.00 99.99 21.44 21.68 21.70 21.75 6990 Rsrch 22/12/2018 01:06:00 99.99 21.33 21.61 21.70 99.00 99.99 21.31 21.61 21.61 21.69 6990 Rsrch 22/12/2018 01:07:00 99.99 21.16 21.58 21.61 99.00 99.99 21.23 21.49 21.51 21.58 6990 Rsrch 22/12/2018 01:08:00 99.99 21.15 21.51 21.61 99.00 99.99 21.30 21.53 21.55 21.58 6990 Rsrch 22/12/2018 01:09:00 99.99 21.23 21.54 21.63 99.00 99.99 21.28 21.53 21.51 21.59 6990 Rsrch 22/12/2018 01:10:00 99.99 21.12 21.53 21.60 99.00 99.99 21.19 21.45 21.45 21.58 6990 Rsrch 22/12/2018 01:11:00 99.99 21.46 21.89 21.97 99.00 99.99 21.26 21.56 21.58 21.81 6990 Rsrch 22/12/2018 01:12:00 99.99 21.30 21.59 21.64 99.00 99.99 21.35 21.51 21.53 21.58 6990 Rsrch 22/12/2018 01:13:00 99.99 21.22 21.70 21.77 99.00 99.99 21.32 21.52 21.57 21.67 6990 Rsrch 22/12/2018 01:14:00 99.99 20.97 21.27 21.40 99.00 99.99 21.00 21.30 21.30 21.42 6990 Rsrch 22/12/2018 01:15:00 99.99 21.19 21.55 21.64 99.00 99.99 21.13 21.36 21.42 21.57 6990 Rsrch 22/12/2018 01:16:00 99.99 21.03 21.40 21.48 99.00 99.99 21.10 21.33 21.31 21.45 6990 Rsrch 22/12/2018 01:17:00 99.99 20.94 21.32 21.40 99.00 99.99 20.99 21.25 21.27 21.37 6990 Rsrch 22/12/2018 01:18:00 99.99 20.90 21.27 21.32 99.00 99.99 20.83 21.13 21.13 21.27 6990 Rsrch 22/12/2018 01:19:00 99.99 21.18 21.70 21.75 99.00 99.99 21.11 21.26 21.41 21.67 6990 Rsrch 22/12/2018 01:20:00 99.99 21.06 21.26 21.34 99.00 99.99 21.15 21.28 21.31 21.38 6990 Rsrch 22/12/2018 01:21:00 99.99 21.20 21.64 21.74 99.00 99.99 21.18 21.38 21.46 21.69 6990 Rsrch 22/12/2018 01:22:00 99.99 20.96 21.37 21.46 99.00 99.99 21.13 21.29 21.37 21.47 6990 Rsrch 22/12/2018 01:23:00 99.99 20.80 21.13 21.24 99.00 99.99 20.90 21.13 21.19 21.29 6990 Rsrch 22/12/2018 01:24:00 99.99 20.59 20.87 20.96 99.00 99.99 20.55 20.88 20.95 21.05 6990 Rsrch 22/12/2018 01:25:00 99.99 20.68 21.03 21.09 99.00 99.99 20.71 20.94 21.03 21.14 6990 Rsrch 22/12/2018 01:26:00 99.99 20.90 21.22 21.34 99.00 99.99 20.96 21.14 21.21 21.34 6990 Rsrch 22/12/2018 01:27:00 99.99 20.86 21.35 21.42 99.00 99.99 20.92 21.11 21.20 21.34 6990 Rsrch 22/12/2018 01:28:00 99.99 20.86 21.15 21.24 99.00 99.99 20.92 21.12 21.17 21.27 6990 Rsrch 22/12/2018 01:29:00 99.99 20.83 21.09 21.19 99.00 99.99 20.81 21.04 21.09 21.17 6990 Rsrch 22/12/2018 01:30:00 99.99 20.82 21.12 21.22 99.00 99.99 20.84 21.02 21.09 21.20 6990 Rsrch 22/12/2018 01:31:00 99.99 20.64 20.87 20.97 99.00 99.99 20.70 20.92 20.97 21.05 6990 Rsrch 22/12/2018 01:32:00 99.99 20.55 20.80 20.90 99.00 99.99 20.54 20.79 20.85 20.98 6990 Rsrch 22/12/2018 01:33:00 99.99 20.39 20.68 20.80 99.00 99.99 20.39 20.67 20.75 20.83 6990 Rsrch 22/12/2018 01:34:00 99.99 20.46 20.78 20.88 99.00 99.99 20.48 20.73 20.79 20.91 6990 Rsrch 22/12/2018 01:35:00 99.99 20.44 20.77 20.87 99.00 99.99 20.53 20.76 20.81 20.92 6990 Rsrch 22/12/2018 01:36:00 99.99 20.22 20.54 20.67 99.00 99.99 20.30 20.58 20.63 20.72 6990 Rsrch 22/12/2018 01:37:00 99.99 20.10 20.43 20.53 99.00 99.99 20.18 20.48 20.54 20.61 6990 Rsrch 22/12/2018 01:38:00 99.99 20.19 20.56 20.65 99.00 99.99 20.19 20.46 20.56 20.67 6990 Rsrch 22/12/2018 01:39:00 99.99 20.36 20.76 20.86 99.00 99.99 20.56 20.69 20.76 20.86 6990 Rsrch 22/12/2018 01:40:00 99.99 20.24 20.61 20.66 99.00 99.99 20.22 20.50 20.57 20.70 6990 Rsrch 22/12/2018 01:41:00 99.99 20.19 20.57 20.63 99.00 99.99 20.27 20.50 20.57 20.65 6990 Rsrch 22/12/2018 01:42:00 99.99 20.24 20.56 20.67 99.00 99.99 20.21 20.46 20.52 20.65 6990 Rsrch 22/12/2018 01:43:00 99.99 20.00 20.31 20.43 99.00 99.99 19.92 20.25 20.33 20.48 6990 Rsrch 22/12/2018 01:44:00 99.99 19.90 20.20 20.35 99.00 99.99 19.87 20.15 20.30 20.40 6990 Rsrch 22/12/2018 01:45:00 99.99 19.81 20.04 20.14 99.00 99.99 19.74 20.04 20.14 20.27 6990 Rsrch 22/12/2018 01:46:00 99.99 19.69 19.91 20.06 99.00 99.99 19.66 19.96 20.07 20.19 6990 Rsrch 22/12/2018 01:47:00 99.99 20.09 20.38 20.48 99.00 99.99 19.79 20.07 20.23 20.43 6990 Rsrch 22/12/2018 01:48:00 99.99 19.89 20.22 20.33 99.00 99.99 19.82 20.10 20.20 20.33 6990 Rsrch 22/12/2018 01:49:00 99.99 20.01 20.34 20.43 99.00 99.99 19.93 20.15 20.24 20.34 6990 Rsrch 22/12/2018 01:50:00 99.99 19.87 20.17 20.22 99.00 99.99 19.83 20.07 20.16 20.25 6990 Rsrch 22/12/2018 01:51:00 99.99 19.69 20.04 20.12 99.00 99.99 19.67 19.95 20.02 20.20 6990 Rsrch 22/12/2018 01:52:00 99.99 19.63 19.98 20.05 99.00 99.99 19.58 19.83 19.91 20.06 6990 Rsrch 22/12/2018 01:53:00 99.99 19.60 19.83 20.03 99.00 99.99 19.43 19.75 19.86 20.01 6990 Rsrch 22/12/2018 01:54:00 99.99 19.64 19.92 20.10 99.00 99.99 19.44 19.76 19.95 20.10 6990 Rsrch 22/12/2018 01:55:00 99.99 19.62 19.87 20.06 99.00 99.99 19.40 19.70 19.88 20.11 6990 Rsrch 22/12/2018 01:56:00 99.99 19.49 19.87 20.00 99.00 99.99 19.31 19.64 19.82 20.05 6990 Rsrch 22/12/2018 01:57:00 99.99 19.37 19.81 19.95 99.00 99.99 19.40 19.66 19.81 19.91 6990 Rsrch 22/12/2018 01:58:00 99.99 19.08 19.46 19.57 99.00 99.99 19.08 19.44 19.59 19.72 6990 Rsrch 22/12/2018 01:59:00 99.99 19.23 19.61 19.69 99.00 99.99 19.05 19.38 19.55 19.69 6990 Rsrch 22/12/2018 02:00:00 99.99 19.35 19.62 19.72 99.00 99.99 19.37 19.59 19.67 19.77 6990 Rsrch 22/12/2018 02:01:00 99.99 19.48 19.76 19.92 99.00 99.99 19.31 19.58 19.72 19.86 6990 Rsrch 22/12/2018 02:02:00 99.99 19.40 19.65 19.76 99.00 99.99 19.20 19.48 19.60 19.75 6990 Rsrch 22/12/2018 02:03:00 99.99 19.43 19.93 20.03 99.00 99.99 19.20 19.50 19.61 19.85 6990 Rsrch 22/12/2018 02:04:00 99.99 19.52 19.82 19.97 99.00 99.99 19.37 19.56 19.72 19.90 6990 Rsrch 22/12/2018 02:05:00 99.99 19.08 19.31 19.46 99.00 99.99 19.12 19.50 19.56 19.65 6990 Rsrch 22/12/2018 02:06:00 99.99 18.83 19.12 19.27 99.00 99.99 19.31 19.57 19.60 19.57 6990 Rsrch 22/12/2018 02:07:00 99.99 18.98 19.18 19.31 99.00 99.99 19.31 19.59 19.54 19.56 6990 Rsrch 22/12/2018 02:08:00 99.99 19.28 19.59 19.74 99.00 99.99 19.31 19.51 19.69 19.71 6990 Rsrch 22/12/2018 02:09:00 99.99 19.18 19.41 19.56 99.00 99.99 18.95 19.23 19.46 19.58 6990 Rsrch 22/12/2018 02:10:00 99.99 19.35 19.56 19.74 99.00 99.99 19.03 19.30 19.50 19.66 6990 Rsrch 22/12/2018 02:11:00 99.99 19.38 19.73 19.93 99.00 99.99 19.04 19.30 19.52 19.70 6990 Rsrch 22/12/2018 02:12:00 99.99 19.05 19.31 19.44 99.00 99.99 18.90 19.13 19.23 19.43 6990 Rsrch 22/12/2018 02:13:00 99.99 19.11 19.47 19.69 99.00 99.99 18.76 19.11 19.32 19.61 6990 Rsrch 22/12/2018 02:14:00 99.99 18.82 19.31 19.49 99.00 99.99 18.43 18.85 19.13 19.41 6990 Rsrch 22/12/2018 02:15:00 99.99 19.05 19.28 19.51 99.00 99.99 18.57 18.96 19.18 19.43 6990 Rsrch 22/12/2018 02:16:00 99.99 18.94 19.25 19.46 99.00 99.99 18.52 18.94 19.17 19.46 6990 Rsrch 22/12/2018 02:17:00 99.99 18.90 19.10 19.33 99.00 99.99 18.47 18.87 19.08 19.37 6990 Rsrch 22/12/2018 02:18:00 99.99 18.80 18.99 19.23 99.00 99.99 18.41 18.77 18.95 19.28 6990 Rsrch 22/12/2018 02:19:00 99.99 18.61 19.01 19.24 99.00 99.99 18.31 18.69 18.89 19.17 6990 Rsrch 22/12/2018 02:20:00 99.99 18.15 18.54 18.83 99.00 99.99 18.03 18.54 18.78 18.99 6990 Rsrch 22/12/2018 02:21:00 99.99 18.41 18.83 19.09 99.00 99.99 18.33 18.71 18.86 19.14 6990 Rsrch 22/12/2018 02:22:00 99.99 18.16 18.84 19.06 99.00 99.99 18.15 18.56 18.76 19.06 6990 Rsrch 22/12/2018 02:23:00 99.99 18.39 19.00 19.18 99.00 99.99 18.47 18.67 18.94 19.20 6990 Rsrch 22/12/2018 02:24:00 99.99 18.87 19.47 19.61 99.00 99.99 18.64 18.82 19.07 19.28 6990 Rsrch 22/12/2018 02:25:00 99.99 18.83 19.40 19.50 99.00 99.99 18.57 18.80 19.05 19.38 6990 Rsrch 22/12/2018 02:26:00 99.99 18.59 19.22 19.42 99.00 99.99 18.54 18.84 19.09 19.33 6990 Rsrch 22/12/2018 02:27:00 99.99 18.26 18.91 19.22 99.00 99.99 18.36 18.74 18.94 19.20 6990 Rsrch 22/12/2018 02:28:00 99.99 18.38 18.84 19.02 99.00 99.99 18.36 18.66 18.87 19.06 6990 Rsrch 22/12/2018 02:29:00 99.99 18.31 18.86 19.14 99.00 99.99 18.18 18.59 18.84 19.09 6990 Rsrch 22/12/2018 02:30:00 99.99 18.68 18.81 19.02 99.00 99.99 18.59 18.79 19.06 19.16 6990 Rsrch 22/12/2018 02:31:00 99.99 18.40 18.86 19.03 99.00 99.99 18.23 18.60 18.81 19.08 6990 Rsrch 22/12/2018 02:32:00 99.99 18.27 18.54 18.73 99.00 99.99 18.17 18.55 18.75 18.93 6990 Rsrch 22/12/2018 02:33:00 99.99 18.14 18.46 18.61 99.00 99.99 18.04 18.42 18.62 18.77 6990 Rsrch 22/12/2018 02:34:00 99.99 17.80 18.01 18.15 99.00 99.99 17.72 18.18 18.28 18.41 6990 Rsrch 22/12/2018 02:35:00 99.99 18.24 18.50 18.68 99.00 99.99 18.05 18.37 18.57 18.72 6990 Rsrch 22/12/2018 02:36:00 99.99 17.86 18.26 18.39 99.00 99.99 17.83 18.19 18.34 18.61 6990 Rsrch 22/12/2018 02:37:00 99.99 17.25 17.62 17.78 99.00 99.99 17.27 17.80 17.98 18.13 6990 Rsrch 22/12/2018 02:38:00 99.99 17.07 17.30 17.50 99.00 99.99 17.10 17.63 17.77 17.83 6990 Rsrch 22/12/2018 02:39:00 99.99 17.20 17.57 17.78 99.00 99.99 17.19 17.65 17.82 18.05 6990 Rsrch 22/12/2018 02:40:00 99.99 17.52 18.13 18.31 99.00 99.99 17.17 17.67 17.95 18.22 6990 Rsrch 22/12/2018 02:41:00 99.99 16.95 17.10 17.38 99.00 99.99 16.98 17.50 17.61 17.68 6990 Rsrch 22/12/2018 02:42:00 99.99 16.79 17.46 17.66 99.00 99.99 16.94 17.38 17.64 17.77 6990 Rsrch 22/12/2018 02:43:00 99.99 16.31 16.67 16.89 99.00 99.99 16.54 17.09 17.27 17.29 6990 Rsrch 22/12/2018 02:44:00 99.99 16.24 17.08 17.40 99.00 99.99 16.45 16.97 17.35 17.45 6990 Rsrch 22/12/2018 02:45:00 99.99 16.00 16.60 16.93 99.00 99.99 16.43 16.75 17.16 17.21 6990 Rsrch 22/12/2018 02:46:00 99.99 16.06 16.86 17.30 99.00 99.99 16.52 16.82 17.30 17.45 6990 Rsrch 22/12/2018 02:47:00 99.99 16.03 16.81 17.14 99.00 99.99 16.41 16.76 17.16 17.21 6990 Rsrch 22/12/2018 02:48:00 99.99 16.20 17.19 17.43 99.00 99.99 16.55 16.90 17.27 17.40 6990 Rsrch 22/12/2018 02:49:00 99.99 15.96 16.96 17.34 99.00 99.99 16.26 16.65 17.11 17.16 6990 Rsrch 22/12/2018 02:50:00 99.99 16.16 17.62 17.86 99.00 99.99 16.56 16.91 17.44 17.51 6990 Rsrch 22/12/2018 02:51:00 99.99 16.18 17.46 17.73 99.00 99.99 16.35 16.77 17.26 17.38 6990 Rsrch 22/12/2018 02:52:00 99.99 16.69 17.75 18.02 99.00 99.99 16.47 17.14 17.33 17.72 6990 Rsrch 22/12/2018 02:53:00 99.99 16.78 17.28 17.43 99.00 99.99 16.63 17.28 17.38 17.54 6990 Rsrch 22/12/2018 02:54:00 99.99 16.32 17.22 17.43 99.00 99.99 16.45 16.95 17.30 17.43 6990 Rsrch 22/12/2018 02:55:00 99.99 16.43 17.36 17.64 99.00 99.99 16.51 17.04 17.38 17.49 6990 Rsrch 22/12/2018 02:56:00 99.99 16.04 16.86 17.27 99.00 99.99 16.21 16.69 17.09 17.26 6990 Rsrch 22/12/2018 02:57:00 99.99 16.10 17.52 17.91 99.00 99.99 16.24 16.74 17.38 17.47 6990 Rsrch 22/12/2018 02:58:00 99.99 16.32 16.76 17.16 99.00 99.99 16.28 16.81 17.13 17.25 6990 Rsrch 22/12/2018 02:59:00 99.99 16.24 16.79 17.16 99.00 99.99 16.29 16.86 17.09 17.24 6990 Rsrch 22/12/2018 03:00:00 99.99 15.99 16.54 16.84 99.00 99.99 16.12 16.62 16.92 17.09 6990 Rsrch 22/12/2018 03:01:00 99.99 16.11 16.77 17.12 99.00 99.99 16.17 16.65 16.99 17.10 6990 Rsrch 22/12/2018 03:06:00 99.99 16.17 16.85 17.15 42.00 99.99 16.27 16.72 17.02 17.17 6990 Rsrch 22/12/2018 03:07:00 99.99 16.07 16.67 17.00 54.90 99.99 16.20 16.57 16.94 17.00 6990 Rsrch 22/12/2018 03:08:00 99.99 15.94 16.85 17.56 60.90 99.99 16.14 16.57 17.22 17.28 6990 Rsrch 22/12/2018 03:09:00 99.99 16.25 16.84 17.23 27.50 99.99 16.25 16.75 17.18 17.20 6990 Rsrch 22/12/2018 03:10:00 99.99 16.05 17.15 17.68 36.80 99.99 16.14 16.60 17.22 17.28 6990 Rsrch 22/12/2018 03:11:00 99.99 16.42 17.52 17.92 47.70 99.99 16.22 16.81 17.22 17.45 6990 Rsrch 22/12/2018 03:12:00 99.99 16.71 18.10 18.37 70.30 99.99 16.77 17.21 17.67 17.89 6990 Rsrch 22/12/2018 03:13:00 99.99 16.78 17.69 18.02 44.80 99.99 16.74 17.31 17.61 17.79 6990 Rsrch 22/12/2018 03:14:00 99.99 16.83 17.62 17.96 36.30 99.99 16.69 17.18 17.45 17.86 6990 Rsrch 22/12/2018 03:15:00 99.99 16.66 17.29 17.60 70.90 99.99 16.22 17.02 17.24 17.62 6990 Rsrch 22/12/2018 03:16:00 99.99 16.73 17.48 17.79 55.80 99.99 16.40 17.13 17.33 17.69 6990 Rsrch 22/12/2018 03:17:00 99.99 17.21 18.00 18.25 3.80 99.99 16.52 17.26 17.42 17.90 6990 Rsrch 22/12/2018 03:19:00 99.99 17.13 17.67 17.92 68.30 99.99 16.94 17.46 17.59 17.87 6990 Rsrch 22/12/2018 03:20:00 99.99 17.37 17.97 18.14 3.40 99.99 17.21 17.52 17.79 18.12 6990 Rsrch 22/12/2018 03:21:00 99.99 16.78 17.32 17.59 62.10 99.99 16.63 17.19 17.39 17.59 6990 Rsrch 22/12/2018 03:22:00 99.99 16.81 17.16 17.37 3.30 99.99 16.49 17.09 17.26 17.47 6990 Rsrch 22/12/2018 03:23:00 99.99 16.71 17.17 17.49 53.50 99.99 16.44 17.02 17.17 17.39 6990 Rsrch 22/12/2018 03:24:00 99.99 16.58 16.91 17.16 96.20 99.99 16.38 16.96 17.11 17.31 6990 Rsrch 22/12/2018 03:25:00 99.99 16.87 17.34 17.55 94.60 99.99 16.67 17.19 17.25 17.49 6990 Rsrch 22/12/2018 03:26:00 99.99 16.57 17.17 17.42 22.20 99.99 16.51 16.97 17.21 17.32 6990 Rsrch 22/12/2018 03:27:00 99.99 16.34 16.77 16.95 72.20 99.99 16.19 16.66 16.91 17.02 6990 Rsrch 22/12/2018 03:28:00 99.99 15.97 16.49 16.77 39.80 99.99 16.09 16.54 16.85 16.92 6990 Rsrch 22/12/2018 03:29:00 99.99 16.17 17.24 17.52 96.40 99.99 16.37 16.77 17.17 17.25 6990 Rsrch 22/12/2018 03:30:00 99.99 16.12 17.07 17.38 5.40 99.99 16.07 16.57 17.00 17.05 6990 Rsrch 22/12/2018 03:31:00 99.99 15.85 16.33 16.50 37.60 99.99 15.88 16.40 16.65 16.71 6990 Rsrch 22/12/2018 03:32:00 99.99 16.16 16.69 16.86 46.90 99.99 15.84 16.37 16.61 16.81 6990 Rsrch 22/12/2018 03:33:00 99.99 15.97 16.47 16.80 55.90 99.99 15.82 16.35 16.57 16.72 6990 Rsrch 22/12/2018 03:34:00 99.99 16.11 16.43 16.66 5.50 99.99 15.98 16.44 16.59 16.71 6990 Rsrch 22/12/2018 03:35:00 99.99 15.87 16.22 16.39 80.60 99.99 15.85 16.25 16.47 16.58 6990 Rsrch 22/12/2018 03:36:00 99.99 15.98 16.55 16.85 11.50 99.99 15.98 16.41 16.61 16.83 6990 Rsrch 22/12/2018 03:37:00 99.99 16.16 16.80 17.05 7.40 99.99 15.92 16.51 16.69 17.04 6990 Rsrch 22/12/2018 03:38:00 99.99 16.19 16.74 16.99 94.20 99.99 15.79 16.39 16.71 17.03 6990 Rsrch 22/12/2018 03:39:00 99.99 16.24 16.85 17.14 3.30 99.99 15.77 16.46 16.65 17.09 6990 Rsrch 22/12/2018 03:40:00 99.99 15.99 16.49 16.84 82.40 99.99 15.56 16.24 16.41 16.88 6990 Rsrch 22/12/2018 03:41:00 99.99 15.90 16.35 16.60 41.80 99.99 15.82 16.27 16.50 16.82 6990 Rsrch 22/12/2018 03:42:00 99.99 15.33 15.60 15.83 54.40 99.99 15.33 15.91 16.03 16.23 6990 Rsrch 22/12/2018 03:43:00 99.99 15.22 15.49 15.77 66.70 99.99 15.24 15.75 15.95 16.14 6990 Rsrch 22/12/2018 03:44:00 99.99 15.59 15.89 16.18 67.50 99.99 15.64 16.03 16.34 16.49 6990 Rsrch 22/12/2018 03:45:00 99.99 15.68 16.03 16.32 85.60 99.99 15.48 15.93 16.25 16.48 6990 Rsrch 22/12/2018 03:46:00 99.99 15.49 15.72 15.97 60.80 99.99 15.56 15.91 16.14 16.31 6990 Rsrch 22/12/2018 03:47:00 99.99 14.94 15.23 15.54 78.40 99.99 15.14 15.61 15.86 16.01 6990 Rsrch 22/12/2018 03:48:00 99.99 15.10 15.31 15.53 91.40 99.99 15.18 15.60 15.78 15.93 6990 Rsrch 22/12/2018 03:49:00 99.99 15.28 15.43 15.61 48.80 99.99 15.31 15.68 15.73 15.88 6990 Rsrch 22/12/2018 03:50:00 99.99 14.85 15.03 15.25 54.60 99.99 14.95 15.25 15.53 15.73 6990 Rsrch 22/12/2018 03:51:00 99.99 14.84 14.97 15.19 58.10 99.99 14.95 15.29 15.42 15.57 6990 Rsrch 22/12/2018 03:52:00 99.99 14.72 14.89 15.19 81.90 99.99 14.92 15.27 15.45 15.60 6990 Rsrch 22/12/2018 03:53:00 99.99 14.98 15.13 15.37 14.88 99.99 14.98 15.40 15.57 15.72 6990 Rsrch 22/12/2018 03:54:00 99.99 15.11 15.28 15.53 66.06 99.99 15.08 15.36 15.68 15.70 6990 Rsrch 22/12/2018 03:55:00 99.99 14.78 15.00 15.25 28.48 99.99 15.13 15.25 15.46 15.51 6990 Rsrch 22/12/2018 03:56:00 99.99 14.86 15.16 15.36 43.86 99.99 15.18 15.23 15.41 15.48 6990 Rsrch 22/12/2018 03:57:00 99.99 14.96 15.27 15.49 41.60 99.99 15.32 15.32 15.49 15.56 6990 Rsrch 22/12/2018 03:58:00 99.99 15.17 15.65 15.80 75.00 99.99 15.40 15.42 15.62 15.64 6990 Rsrch 22/12/2018 03:59:00 99.99 15.20 15.82 15.95 44.89 99.99 15.44 15.55 15.72 15.79 6990 Rsrch 22/12/2018 04:00:00 99.99 15.47 16.13 16.31 58.68 99.99 15.47 15.63 15.93 16.03 6990 Rsrch 22/12/2018 04:01:00 99.99 15.67 16.23 16.45 51.72 99.99 15.74 15.77 16.14 16.33 6990 Rsrch 22/12/2018 04:02:00 99.99 15.07 15.45 15.92 50.94 99.99 14.85 15.50 15.82 16.03 6990 Rsrch 22/12/2018 04:03:00 99.99 15.01 15.48 15.76 64.52 99.99 14.91 15.43 15.71 15.96 6990 Rsrch 22/12/2018 04:04:00 99.99 14.38 14.96 15.26 3.93 99.99 14.36 15.01 15.29 15.56 6990 Rsrch 22/12/2018 04:05:00 99.99 14.23 14.57 14.87 34.16 99.99 14.33 14.93 15.15 15.37 6990 Rsrch 22/12/2018 04:06:00 99.99 14.70 15.20 15.37 77.88 99.99 14.50 15.07 15.30 15.59 6990 Rsrch 22/12/2018 04:07:00 99.99 14.45 15.14 15.39 3.51 99.99 14.37 14.96 15.17 15.52 6990 Rsrch 22/12/2018 04:08:00 99.99 14.44 14.91 15.21 52.40 99.99 14.11 14.82 15.01 15.36 6990 Rsrch 22/12/2018 04:09:00 99.99 14.44 15.06 15.43 26.24 99.99 14.44 14.93 15.24 15.59 6990 Rsrch 22/12/2018 04:10:00 99.99 14.03 14.58 15.05 .09 99.99 14.11 14.80 15.01 15.33 6990 Rsrch 22/12/2018 04:11:00 99.99 13.88 14.61 14.95 60.20 99.99 14.03 14.63 14.93 15.20 6990 Rsrch 22/12/2018 04:12:00 99.99 13.68 14.70 15.25 25.50 99.99 13.85 14.43 14.91 15.25 6990 Rsrch 22/12/2018 04:13:00 99.99 13.47 14.19 14.66 16.37 99.99 13.69 14.24 14.73 14.94 6990 Rsrch 22/12/2018 04:14:00 99.99 13.61 14.56 15.02 11.46 99.99 13.89 14.36 14.92 15.09 6990 Rsrch 22/12/2018 04:15:00 99.99 13.48 14.72 15.20 27.37 99.99 13.80 14.29 14.85 15.05 6990 Rsrch 22/12/2018 04:16:00 99.99 13.55 14.58 15.13 46.49 99.99 13.80 14.27 14.85 15.13 6990 Rsrch 22/12/2018 04:17:00 99.99 13.66 14.96 15.52 68.10 99.99 13.81 14.45 14.91 15.43 6990 Rsrch 22/12/2018 04:18:00 99.99 13.32 14.29 15.10 82.45 99.99 13.56 14.08 14.69 14.91 6990 Rsrch 22/12/2018 04:19:00 99.99 14.01 15.14 15.56 98.20 99.99 13.94 14.59 15.03 15.38 6990 Rsrch 22/12/2018 04:20:00 99.99 14.02 15.15 15.55 11.48 99.99 13.83 14.59 14.94 15.39 6990 Rsrch 22/12/2018 04:21:00 99.99 14.08 15.17 15.50 24.30 99.99 13.86 14.58 14.85 15.47 6990 Rsrch 22/12/2018 04:22:00 99.99 14.35 15.18 15.68 38.88 99.99 14.20 14.75 15.21 15.75 6990 Rsrch 22/12/2018 04:23:00 99.99 14.21 15.03 15.56 38.73 99.99 14.16 14.78 15.15 15.61 6990 Rsrch 22/12/2018 04:24:00 99.99 13.76 14.71 14.98 24.42 99.99 13.89 14.48 14.94 15.21 6990 Rsrch 22/12/2018 04:25:00 99.99 14.13 14.96 15.31 49.36 99.99 14.24 14.69 15.13 15.53 6990 Rsrch 22/12/2018 04:26:00 99.99 13.93 14.78 15.04 51.26 99.99 14.11 14.63 15.01 15.31 6990 Rsrch 22/12/2018 04:27:00 99.99 13.89 14.76 15.08 63.65 99.99 14.13 14.63 15.03 15.40 6990 Rsrch 22/12/2018 04:28:00 99.99 14.01 15.05 15.31 76.13 99.99 14.28 14.75 15.11 15.43 6990 Rsrch 22/12/2018 04:29:00 99.99 14.13 15.08 15.26 91.74 99.99 14.04 14.68 14.98 15.40 6990 Rsrch 22/12/2018 04:30:00 99.99 14.43 15.21 15.35 4.69 99.99 14.33 14.78 15.13 15.40 6990 Rsrch 22/12/2018 04:31:00 99.99 14.03 14.53 14.85 9.95 99.99 13.83 14.48 14.82 15.02 6990 Rsrch 22/12/2018 04:32:00 99.99 13.83 14.37 14.65 18.29 99.99 13.58 14.37 14.67 15.00 6990 Rsrch 22/12/2018 04:33:00 99.99 14.19 14.74 14.92 44.58 99.99 13.77 14.44 14.79 15.11 6990 Rsrch 22/12/2018 04:34:00 99.99 13.97 14.34 14.58 48.89 99.99 13.79 14.34 14.66 14.86 6990 Rsrch 22/12/2018 04:35:00 99.99 13.69 13.93 14.08 45.25 99.99 13.51 14.15 14.40 14.60 6990 Rsrch 22/12/2018 04:36:00 99.99 13.52 13.79 13.89 48.24 99.99 13.35 13.99 14.24 14.39 6990 Rsrch 22/12/2018 04:37:00 99.99 13.03 13.35 13.62 73.91 99.99 13.02 13.49 13.92 14.04 6990 Rsrch 22/12/2018 04:38:00 99.99 12.89 13.27 13.54 16.30 99.99 13.12 13.69 14.04 14.09 6990 Rsrch 22/12/2018 04:39:00 99.99 13.11 13.46 13.69 92.57 99.99 13.38 13.81 14.04 14.14 6990 Rsrch 22/12/2018 04:40:00 99.99 13.23 13.68 13.84 99.00 99.99 13.49 13.84 14.05 14.16 6990 Rsrch 22/12/2018 04:41:00 99.99 13.17 13.71 13.84 99.00 99.99 13.51 13.84 14.01 14.16 6990 Rsrch 22/12/2018 04:42:00 99.99 13.09 13.57 13.64 99.00 99.99 13.39 13.76 13.91 13.99 6990 Rsrch 22/12/2018 04:43:00 99.99 13.14 13.69 13.81 99.00 99.99 13.27 13.69 13.86 14.06 6990 Rsrch 22/12/2018 04:44:00 99.99 12.95 13.24 13.52 99.00 99.99 12.90 13.49 13.74 14.01 6990 Rsrch 22/12/2018 04:45:00 99.99 12.78 13.13 13.42 99.00 99.99 12.76 13.45 13.65 13.85 6990 Rsrch 22/12/2018 04:46:00 99.99 12.81 13.55 13.72 99.00 99.99 12.81 13.42 13.62 13.97 6990 Rsrch 22/12/2018 04:47:00 99.99 12.78 13.15 13.45 99.00 99.99 12.66 13.28 13.68 13.92 6990 Rsrch 22/12/2018 04:48:00 99.99 12.81 12.99 13.28 99.00 99.99 12.78 13.26 13.50 13.71 6990 Rsrch 22/12/2018 04:49:00 99.99 12.67 12.97 13.24 99.00 99.99 12.80 13.29 13.45 13.69 6990 Rsrch 22/12/2018 04:50:00 99.99 12.43 12.70 12.90 99.00 99.99 12.62 12.95 13.27 13.45 6990 Rsrch 22/12/2018 04:51:00 99.99 12.29 12.53 12.68 99.00 99.99 12.58 12.88 13.12 13.28 6990 Rsrch 22/12/2018 04:52:00 99.99 12.27 12.49 12.62 99.00 99.99 12.69 12.93 13.11 13.21 6990 Rsrch 22/12/2018 04:53:00 99.99 12.37 12.49 12.65 99.00 99.99 12.84 13.07 13.19 13.17 6990 Rsrch 22/12/2018 04:54:00 99.99 12.46 12.54 12.71 99.00 99.99 12.91 13.03 13.16 13.20 6990 Rsrch 22/12/2018 04:55:00 99.99 12.72 12.82 12.91 99.00 99.99 12.76 12.99 13.13 13.23 6990 Rsrch 22/12/2018 04:56:00 99.99 12.67 12.84 12.95 99.00 99.99 12.79 12.95 13.14 13.17 6990 Rsrch 22/12/2018 04:57:00 99.99 12.59 12.69 12.84 99.00 99.99 13.20 13.30 13.46 13.38 6990 Rsrch 22/12/2018 04:58:00 99.99 12.62 12.74 12.81 99.00 99.99 13.36 13.58 13.68 13.66 6990 Rsrch 22/12/2018 04:59:00 99.99 12.62 12.77 12.82 99.00 99.99 13.10 13.87 13.65 13.64 6990 Rsrch 22/12/2018 05:00:00 99.99 12.83 13.41 13.68 99.00 99.99 13.33 13.53 13.73 13.73 6990 Rsrch 22/12/2018 05:01:00 99.99 12.79 13.61 13.85 99.00 99.99 13.40 13.50 13.83 13.86 6990 Rsrch 22/12/2018 05:02:00 99.99 12.99 13.96 14.06 99.00 99.99 13.65 13.58 13.98 14.06 6990 Rsrch 22/12/2018 05:03:00 99.99 13.07 14.14 14.28 99.00 99.99 13.78 13.74 14.06 14.26 6990 Rsrch 22/12/2018 05:04:00 99.99 13.34 14.31 14.36 99.00 99.99 13.69 13.86 14.11 14.36 6990 Rsrch 22/12/2018 05:05:00 99.99 13.53 14.08 14.28 99.00 99.99 13.70 13.90 14.17 14.37 6990 Rsrch 22/12/2018 05:06:00 99.99 13.59 14.09 14.22 99.00 99.99 13.42 13.82 14.10 14.39 6990 Rsrch 22/12/2018 05:07:00 99.99 13.54 13.89 14.11 99.00 99.99 13.20 13.69 13.97 14.19 6990 Rsrch 22/12/2018 05:08:00 99.99 14.15 14.64 14.87 99.00 99.99 13.78 14.08 14.44 14.85 6990 Rsrch 22/12/2018 05:09:00 99.99 14.48 15.03 15.23 99.00 99.99 14.19 14.41 14.65 15.16 6990 Rsrch 22/12/2018 05:10:00 99.99 14.49 15.08 15.21 99.00 99.99 14.21 14.49 14.71 15.16 6990 Rsrch 22/12/2018 05:11:00 99.99 14.38 14.86 15.06 99.00 99.99 14.13 14.48 14.68 15.11 6990 Rsrch 22/12/2018 05:12:00 99.99 14.56 15.00 15.15 99.00 99.99 14.28 14.58 14.82 15.20 6990 Rsrch 22/12/2018 05:13:00 99.99 14.57 14.94 15.09 99.00 99.99 14.24 14.57 14.77 15.21 6990 Rsrch 22/12/2018 05:14:00 99.99 14.57 15.08 15.22 99.00 99.99 14.27 14.57 14.83 15.23 6990 Rsrch 22/12/2018 05:15:00 99.99 14.66 15.03 15.15 99.00 99.99 14.30 14.63 14.90 15.21 6990 Rsrch 22/12/2018 05:16:00 99.99 14.76 15.20 15.38 99.00 99.99 14.29 14.64 14.96 15.41 6990 Rsrch 22/12/2018 05:17:00 99.99 14.86 15.23 15.35 99.00 99.99 14.55 14.80 15.06 15.40 6990 Rsrch 22/12/2018 05:18:00 99.99 14.89 15.24 15.39 99.00 99.99 14.59 14.83 15.14 15.51 6990 Rsrch 22/12/2018 05:19:00 99.99 14.55 14.96 15.15 99.00 99.99 14.43 14.70 14.93 15.25 6990 Rsrch 22/12/2018 05:20:00 99.99 14.70 15.06 15.21 99.00 99.99 14.53 14.76 15.01 15.36 6990 Rsrch 22/12/2018 05:21:00 99.99 14.63 14.96 15.08 99.00 99.99 14.50 14.75 14.96 15.21 6990 Rsrch 22/12/2018 05:22:00 99.99 14.58 14.92 15.02 99.00 99.99 14.40 14.70 14.93 15.22 6990 Rsrch 22/12/2018 05:23:00 99.99 14.69 15.17 15.24 99.00 99.99 14.32 14.71 14.94 15.31 6990 Rsrch 22/12/2018 05:24:00 99.99 14.73 15.19 15.33 99.00 99.99 14.64 14.88 15.13 15.34 6990 Rsrch 22/12/2018 05:25:00 99.99 14.78 15.46 15.70 99.00 99.99 14.73 14.88 15.23 15.45 6990 Rsrch 22/12/2018 05:26:00 99.99 14.75 15.67 15.89 99.00 99.99 14.60 14.99 15.22 15.47 6990 Rsrch 22/12/2018 05:27:00 99.99 14.78 15.68 15.91 99.00 99.99 14.74 15.06 15.24 15.49 6990 Rsrch 22/12/2018 05:28:00 99.99 14.69 15.80 16.07 99.00 99.99 14.72 15.09 15.25 15.52 6990 Rsrch 22/12/2018 05:29:00 99.99 14.59 15.74 16.08 99.00 99.99 14.59 15.01 15.26 15.51 6990 Rsrch 22/12/2018 05:30:00 99.99 14.85 15.96 16.36 99.00 99.99 14.73 15.18 15.40 15.65 6990 Rsrch 22/12/2018 05:31:00 99.99 15.03 16.23 16.65 9.10 99.99 14.90 15.33 15.55 15.83 6990 Rsrch 22/12/2018 05:32:00 99.99 15.12 16.37 16.79 81.79 99.99 15.07 15.49 15.69 15.94 6990 Rsrch 22/12/2018 05:33:00 99.99 15.20 16.48 16.93 51.16 99.99 15.25 15.63 15.81 16.08 6990 Rsrch 22/12/2018 05:34:00 99.99 15.28 16.68 17.14 20.15 99.99 15.35 15.78 16.00 16.23 6990 Rsrch 22/12/2018 05:35:00 99.99 15.48 16.86 17.33 84.57 99.99 15.55 16.01 16.13 16.38 6990 Rsrch 22/12/2018 05:36:00 99.99 15.74 17.12 17.53 49.42 99.99 15.85 16.29 16.39 16.65 6990 Rsrch 22/12/2018 05:37:00 99.99 15.92 17.30 17.74 16.58 99.99 16.05 16.42 16.53 16.83 6990 Rsrch 22/12/2018 05:38:00 99.99 16.09 17.45 17.88 84.05 99.99 16.27 16.70 16.70 16.95 6990 Rsrch 22/12/2018 05:39:00 99.99 16.29 17.69 18.17 46.67 99.99 16.41 16.83 16.88 17.14 6990 Rsrch 22/12/2018 05:40:00 99.99 16.41 17.85 18.31 4.40 99.99 16.61 16.95 17.04 17.27 6990 Rsrch 22/12/2018 05:41:00 99.99 16.51 18.12 18.52 60.81 99.99 16.74 17.12 17.19 17.42 6990 Rsrch 22/12/2018 05:42:00 99.99 16.60 18.19 18.67 15.53 99.99 16.83 17.23 17.28 17.54 6990 Rsrch 22/12/2018 05:43:00 99.99 16.09 17.95 18.40 17.45 99.99 16.57 16.99 17.19 17.37 6990 Rsrch 22/12/2018 05:44:00 99.99 15.99 17.80 18.25 41.99 99.99 16.50 16.97 17.24 17.39 6990 Rsrch 22/12/2018 05:45:00 99.99 15.91 17.67 18.08 93.89 99.99 16.44 16.82 17.10 17.25 6990 Rsrch 22/12/2018 05:46:00 99.99 15.94 17.75 18.08 31.70 99.99 16.47 16.82 17.05 17.15 6990 Rsrch 22/12/2018 05:47:00 99.99 16.26 18.23 18.58 46.32 99.99 16.71 17.06 17.26 17.34 6990 Rsrch 22/12/2018 05:48:00 99.99 16.42 18.52 18.90 9.24 99.99 16.82 17.21 17.41 17.50 6990 Rsrch 22/12/2018 05:49:00 99.99 16.65 18.92 19.33 99.80 99.99 17.00 17.41 17.59 17.69 6990 Rsrch 22/12/2018 05:50:00 99.99 16.87 19.25 19.73 31.96 99.99 17.17 17.60 17.76 17.83 6990 Rsrch 22/12/2018 05:51:00 99.99 17.01 19.62 20.07 29.45 99.99 17.32 17.82 17.95 18.05 6990 Rsrch 22/12/2018 05:52:00 99.99 17.10 19.98 20.41 78.32 99.99 17.53 17.97 18.16 18.33 6990 Rsrch 22/12/2018 05:53:00 99.99 17.29 20.27 20.80 75.50 99.99 17.71 18.14 18.32 18.47 6990 Rsrch 22/12/2018 05:54:00 99.99 17.56 20.39 20.77 88.60 99.99 17.84 18.37 18.50 18.69 6990 Rsrch 22/12/2018 05:55:00 99.99 17.68 20.47 20.87 96.80 99.99 18.09 18.52 18.67 18.85 6990 Rsrch 22/12/2018 05:56:00 99.99 17.78 20.68 21.05 18.80 99.99 18.28 18.66 18.86 19.07 6990 Rsrch 22/12/2018 05:57:00 99.99 17.92 20.90 21.31 25.20 99.99 18.45 18.86 19.03 19.26 6990 Rsrch 22/12/2018 05:58:00 99.99 18.02 20.97 21.37 88.90 99.99 18.60 19.01 19.13 19.36 6990 Rsrch 22/12/2018 05:59:00 99.99 18.11 20.95 21.33 37.60 99.99 18.66 19.12 19.25 19.55 6990 Rsrch 22/12/2018 06:00:00 99.99 18.14 20.82 21.18 10.20 99.99 18.79 19.15 19.34 19.58 6990 Rsrch 22/12/2018 06:01:00 99.99 18.28 20.92 21.32 89.10 99.99 18.84 19.29 19.42 19.70 6990 Rsrch 22/12/2018 06:02:00 99.99 18.42 21.18 21.59 6.60 99.99 19.00 19.46 19.56 19.89 6990 Rsrch 22/12/2018 06:03:00 99.99 18.66 21.35 21.81 70.90 99.99 19.11 19.62 19.68 20.02 6990 Rsrch 22/12/2018 06:04:00 99.99 18.82 21.51 22.02 68.30 99.99 19.22 19.81 19.83 20.14 6990 Rsrch 22/12/2018 06:05:00 99.99 18.93 21.64 22.13 96.80 99.99 19.33 19.91 19.89 20.22 6990 Rsrch 22/12/2018 06:06:00 99.99 19.19 21.72 22.23 87.60 99.99 19.48 20.10 20.04 20.28 6990 Rsrch 22/12/2018 06:07:00 99.99 19.38 21.92 22.46 27.20 99.99 19.64 20.20 20.20 20.43 6990 Rsrch 22/12/2018 06:08:00 99.99 19.49 21.79 22.28 25.80 99.99 19.74 20.35 20.20 20.43 6990 Rsrch 22/12/2018 06:09:00 99.99 19.61 21.84 22.38 4.10 99.99 19.88 20.52 20.32 20.52 6990 Rsrch 22/12/2018 06:10:00 99.99 19.75 22.12 22.55 31.70 99.99 19.96 20.61 20.43 20.71 6990 Rsrch 22/12/2018 06:11:00 99.99 19.84 22.00 22.54 19.10 99.99 19.99 20.78 20.49 20.65 6990 Rsrch 22/12/2018 06:12:00 99.99 20.01 22.22 22.81 95.80 99.99 20.11 20.91 20.64 20.79 6990 Rsrch 22/12/2018 06:13:00 99.99 20.14 22.73 23.04 80.70 99.99 20.32 21.03 20.80 20.98 6990 Rsrch 22/12/2018 06:14:00 99.99 20.20 22.93 23.18 24.80 99.99 20.30 21.14 20.92 21.09 6990 Rsrch 22/12/2018 06:15:00 99.99 20.29 22.56 22.98 17.80 99.99 20.47 21.15 20.89 21.08 6990 Rsrch 22/12/2018 06:16:00 99.99 20.49 22.78 23.20 77.80 99.99 20.55 21.36 21.05 21.20 6990 Rsrch 22/12/2018 06:17:00 99.99 20.40 22.17 22.64 86.70 99.99 20.58 21.29 20.93 21.03 6990 Rsrch 22/12/2018 06:18:00 99.99 20.56 22.14 22.64 50.60 99.99 20.60 21.32 20.93 20.96 6990 Rsrch 22/12/2018 06:19:00 99.99 20.75 22.56 23.08 7.30 99.99 20.75 21.44 21.08 21.16 6990 Rsrch 22/12/2018 06:20:00 99.99 20.72 22.53 23.04 44.60 99.99 20.90 21.61 21.22 21.28 6990 Rsrch 22/12/2018 06:21:00 99.99 20.92 22.92 23.37 90.40 99.99 21.01 21.74 21.34 21.38 6990 Rsrch 22/12/2018 06:22:00 99.99 21.06 22.80 23.25 42.30 99.99 21.09 21.77 21.39 21.41 6990 Rsrch 22/12/2018 06:23:00 99.99 21.07 22.65 22.99 79.00 99.99 21.01 21.71 21.32 21.32 6990 Rsrch 22/12/2018 06:24:00 99.99 21.12 22.37 22.83 67.10 99.99 21.10 21.71 21.29 21.25 6990 Rsrch 22/12/2018 06:25:00 99.99 21.18 22.66 23.04 94.00 99.99 21.15 21.71 21.39 21.41 6990 Rsrch 22/12/2018 06:26:00 99.99 21.26 22.62 23.10 96.60 99.99 21.33 21.88 21.52 21.47 6990 Rsrch 22/12/2018 06:27:00 99.99 21.35 22.65 23.14 40.10 99.99 21.36 21.92 21.55 21.48 6990 Rsrch 22/12/2018 06:28:00 99.99 21.34 22.80 23.31 84.10 99.99 21.44 22.05 21.67 21.70 6990 Rsrch 22/12/2018 06:29:00 99.99 21.48 22.85 23.32 60.90 99.99 21.53 22.09 21.71 21.68 6990 Rsrch 22/12/2018 06:30:00 99.99 21.67 23.03 23.51 57.50 99.99 21.69 22.28 21.88 21.85 6990 Rsrch 22/12/2018 06:31:00 99.99 21.76 23.37 23.77 11.20 99.99 21.77 22.31 21.99 22.05 6990 Rsrch 22/12/2018 06:32:00 99.99 21.55 22.99 23.40 47.50 99.99 21.83 22.35 21.99 22.04 6990 Rsrch 22/12/2018 06:33:00 99.99 21.83 23.38 23.90 67.60 99.99 21.85 22.49 22.06 22.18 6990 Rsrch 22/12/2018 06:34:00 99.99 21.85 23.41 23.86 75.20 99.99 22.07 22.61 22.28 22.30 6990 Rsrch 22/12/2018 06:35:00 99.99 21.92 23.50 23.98 34.30 99.99 22.04 22.65 22.27 22.37 6990 Rsrch 22/12/2018 06:36:00 99.99 22.26 23.95 24.37 76.90 99.99 22.36 22.93 22.55 22.72 6990 Rsrch 22/12/2018 06:37:00 99.99 22.13 24.15 24.56 94.10 99.99 22.48 22.97 22.67 22.84 6990 Rsrch 22/12/2018 06:38:00 99.99 22.02 23.84 24.30 3.40 99.99 22.41 23.01 22.73 22.94 6990 Rsrch 22/12/2018 06:39:00 99.99 22.42 24.58 24.89 33.90 99.99 22.58 23.16 22.91 23.19 6990 Rsrch 22/12/2018 06:40:00 99.99 22.44 24.00 24.51 30.70 99.99 22.64 23.21 22.90 22.98 6990 Rsrch 22/12/2018 06:41:00 99.99 22.41 24.05 24.45 71.50 99.99 22.68 23.20 22.92 23.07 6990 Rsrch 22/12/2018 06:42:00 99.99 22.80 25.09 25.16 43.70 99.99 22.91 23.32 23.23 23.34 6990 Rsrch 22/12/2018 06:43:00 99.99 22.72 24.52 24.69 26.50 99.99 22.72 23.41 22.98 23.18 6990 Rsrch 22/12/2018 06:44:00 99.99 22.76 24.21 24.50 60.70 99.99 22.68 23.37 22.94 23.08 6990 Rsrch 22/12/2018 06:45:00 99.99 22.65 23.60 23.93 61.60 99.99 22.59 23.14 22.65 22.78 6990 Rsrch 22/12/2018 06:46:00 99.99 22.75 24.08 24.28 63.20 99.99 22.70 23.31 22.79 22.90 6990 Rsrch 22/12/2018 06:47:00 99.99 22.88 24.03 24.44 66.70 99.99 22.80 23.34 22.90 22.98 6990 Rsrch 22/12/2018 06:48:00 99.99 23.14 24.76 25.25 13.80 99.99 23.29 23.80 23.40 23.52 6990 Rsrch 22/12/2018 06:49:00 99.99 22.78 24.16 24.58 74.60 99.99 22.98 23.57 23.14 23.14 6990 Rsrch 22/12/2018 06:50:00 99.99 23.15 24.66 25.04 27.20 99.99 23.15 23.83 23.29 23.30 6990 Rsrch 22/12/2018 06:51:00 99.99 23.29 24.98 25.26 25.70 99.99 23.20 23.85 23.44 23.47 6990 Rsrch 22/12/2018 06:52:00 99.99 23.59 25.58 25.91 55.23 99.99 23.67 24.19 23.80 23.90 6990 Rsrch 22/12/2018 06:53:00 99.99 23.35 24.89 25.20 66.43 99.99 23.38 24.00 23.53 23.59 6990 Rsrch 22/12/2018 06:54:00 99.99 23.24 24.27 24.59 37.20 99.99 23.22 23.78 23.28 23.15 6990 Rsrch 22/12/2018 06:55:00 99.99 23.38 24.42 24.62 91.40 99.99 23.34 23.85 23.39 23.36 6990 Rsrch 22/12/2018 06:56:00 99.99 23.28 24.30 24.72 2.80 99.99 23.18 23.82 23.35 23.23 6990 Rsrch 22/12/2018 06:57:00 99.99 23.19 24.14 24.55 97.70 99.99 23.37 23.89 23.47 23.40 6990 Rsrch 22/12/2018 06:58:00 99.99 23.12 24.22 24.31 98.10 99.99 23.25 23.79 23.41 23.38 6990 Rsrch 22/12/2018 06:59:00 99.99 23.34 24.68 24.89 55.90 99.99 23.44 23.94 23.53 23.50 6990 Rsrch 22/12/2018 07:00:00 99.99 23.68 25.35 25.62 78.50 99.99 23.86 24.32 23.87 23.91 6990 Rsrch 22/12/2018 07:01:00 99.99 23.70 25.08 25.50 78.35 99.99 23.85 24.36 23.90 23.83 6990 Rsrch 22/12/2018 07:02:00 99.99 23.53 24.87 25.34 89.43 99.99 23.81 24.40 24.04 23.95 6990 Rsrch 22/12/2018 07:03:00 99.99 23.77 25.42 25.81 58.10 99.99 24.05 24.61 24.23 24.36 6990 Rsrch 22/12/2018 07:04:00 99.99 23.95 25.83 25.86 25.58 99.99 24.14 24.59 24.29 24.55 6990 Rsrch 22/12/2018 07:05:00 99.99 23.82 25.52 25.78 14.95 99.99 24.03 24.64 24.21 24.39 6990 Rsrch 22/12/2018 07:06:00 99.99 23.94 25.46 25.89 70.81 99.99 24.33 24.74 24.50 24.68 6990 Rsrch 22/12/2018 07:07:00 99.99 24.26 25.38 25.86 21.03 99.99 24.36 24.94 24.49 24.57 6990 Rsrch 22/12/2018 07:08:00 99.99 24.30 26.36 26.45 83.16 99.99 24.49 24.66 24.69 25.02 6990 Rsrch 22/12/2018 07:09:00 99.99 24.38 25.63 25.80 71.04 99.99 24.56 24.95 24.54 24.70 6990 Rsrch 22/12/2018 07:10:00 99.99 24.34 25.43 25.76 74.62 99.99 24.39 24.98 24.48 24.88 6990 Rsrch 22/12/2018 07:11:00 99.99 24.53 26.02 26.33 20.70 99.99 24.69 25.15 24.78 25.22 6990 Rsrch 22/12/2018 07:12:00 99.99 24.97 26.86 26.81 28.85 99.99 25.15 25.57 25.28 25.62 6990 Rsrch 22/12/2018 07:13:00 99.99 24.87 27.09 27.31 37.95 99.99 25.16 25.00 25.20 25.70 6990 Rsrch 22/12/2018 07:14:00 99.99 25.05 26.94 26.99 47.38 99.99 25.23 25.75 25.36 25.63 6990 Rsrch 22/12/2018 07:15:00 99.99 24.96 26.74 26.86 87.09 99.99 25.08 25.58 25.27 25.55 6990 Rsrch 22/12/2018 07:16:00 99.99 24.75 25.93 25.94 50.36 99.99 24.82 25.37 24.72 24.82 6990 Rsrch 22/12/2018 07:17:00 99.99 24.88 27.10 27.15 90.97 99.99 25.04 24.98 24.98 24.98 6990 Rsrch 22/12/2018 07:18:00 99.99 24.61 26.24 26.19 45.86 99.99 25.04 25.48 24.97 24.94 6990 Rsrch 22/12/2018 07:19:00 99.99 24.82 27.00 26.56 39.34 99.99 25.22 25.45 25.31 25.14 6990 Rsrch 22/12/2018 07:20:00 99.99 24.72 25.96 25.93 71.93 99.99 24.90 25.43 24.87 24.82 6990 Rsrch 22/12/2018 07:21:00 99.99 24.63 26.70 26.58 76.43 99.99 24.99 24.50 24.82 25.08 6990 Rsrch 22/12/2018 07:22:00 99.99 24.58 26.32 26.06 30.44 99.99 24.98 24.80 24.74 24.90 6990 Rsrch 22/12/2018 07:23:00 99.99 24.55 26.72 26.47 61.93 99.99 25.12 24.66 25.12 25.04 6990 Rsrch 22/12/2018 07:24:00 99.99 25.21 27.35 27.09 35.77 99.99 25.51 25.75 25.62 25.54 6990 Rsrch 22/12/2018 07:25:00 99.99 25.42 27.21 27.16 53.12 99.99 25.60 25.94 25.68 25.68 6990 Rsrch 22/12/2018 07:26:00 99.99 25.46 27.63 27.38 77.85 99.99 25.75 26.11 25.95 25.85 6990 Rsrch 22/12/2018 07:27:00 99.99 25.38 28.26 28.05 14.95 99.99 25.87 25.92 26.06 25.93 6990 Rsrch 22/12/2018 07:28:00 99.99 25.31 27.38 27.22 55.25 99.99 25.81 26.14 26.04 26.03 6990 Rsrch 22/12/2018 07:29:00 99.99 25.15 26.77 26.39 36.42 99.99 25.46 25.87 25.63 25.64 6990 Rsrch 22/12/2018 07:30:00 99.99 25.39 26.76 26.92 57.16 99.99 25.96 26.32 26.09 25.97 6990 Rsrch 22/12/2018 07:31:00 99.99 25.86 28.38 28.53 27.05 99.99 26.37 26.27 26.19 26.32 6990 Rsrch 22/12/2018 07:32:00 99.99 26.31 29.37 29.33 36.00 99.99 26.61 26.00 26.35 26.81 6990 Rsrch 22/12/2018 07:33:00 99.99 26.24 29.44 29.33 14.10 99.99 26.53 26.27 26.78 27.19 6990 Rsrch 22/12/2018 07:34:00 99.99 26.19 28.56 28.45 66.52 99.99 26.56 26.74 26.72 26.92 6990 Rsrch 22/12/2018 07:35:00 99.99 26.28 29.21 29.85 .13 99.99 26.61 25.78 26.28 27.14 6990 Rsrch 22/12/2018 07:36:00 99.99 26.58 28.67 28.35 72.83 99.99 26.95 27.10 26.97 27.08 6990 Rsrch 22/12/2018 07:37:00 99.99 26.97 30.18 29.98 52.26 99.99 27.16 26.74 27.13 27.55 6990 Rsrch 22/12/2018 07:38:00 99.99 26.78 28.73 28.42 83.88 99.99 26.67 27.06 26.86 27.12 6990 Rsrch 22/12/2018 07:39:00 99.99 26.99 29.99 30.15 65.54 99.99 27.33 26.46 26.93 27.68 6990 Rsrch 22/12/2018 07:40:00 99.99 27.04 30.12 29.44 2.94 99.99 27.46 26.88 27.30 27.74 6990 Rsrch 22/12/2018 07:41:00 99.99 27.28 30.94 30.44 35.68 99.99 27.57 26.88 27.57 28.47 6990 Rsrch 22/12/2018 07:42:00 99.99 27.56 31.09 30.69 10.58 99.99 27.54 26.98 27.46 28.11 6990 Rsrch 22/12/2018 07:43:00 99.99 27.13 29.90 29.29 44.43 99.99 27.57 26.72 27.03 27.83 6990 Rsrch 22/12/2018 07:44:00 99.99 27.60 31.10 30.91 95.56 99.99 27.64 26.90 27.43 28.14 6990 Rsrch 22/12/2018 07:45:00 99.99 27.92 30.19 29.76 49.15 99.99 27.97 28.05 28.00 28.37 6990 Rsrch 22/12/2018 07:46:00 99.99 28.13 31.24 30.84 22.80 99.99 28.20 28.26 28.38 28.93 6990 Rsrch 22/12/2018 07:47:00 99.99 27.67 30.26 30.24 51.12 99.99 27.31 26.76 27.00 27.80 6990 Rsrch 22/12/2018 07:48:00 99.99 28.06 30.63 30.50 50.15 99.99 28.04 27.20 27.43 28.14 6990 Rsrch 22/12/2018 07:49:00 99.99 28.09 30.68 31.16 93.12 99.99 27.47 26.95 27.18 27.75 6990 Rsrch 22/12/2018 07:50:00 99.99 28.15 30.52 31.14 99.98 99.99 28.02 26.90 27.16 28.12 6990 Rsrch 22/12/2018 07:51:00 99.99 28.00 30.59 31.35 58.54 99.99 28.05 26.76 27.22 28.24 6990 Rsrch 22/12/2018 07:52:00 99.99 28.36 31.03 31.70 20.92 99.99 27.79 27.20 27.51 28.15 6990 Rsrch 22/12/2018 07:53:00 99.99 28.10 30.96 31.48 79.45 99.99 27.87 27.03 27.48 28.18 6990 Rsrch 22/12/2018 07:54:00 99.99 28.37 31.43 31.69 35.76 99.99 27.58 27.25 27.51 28.03 6990 Rsrch 22/12/2018 07:55:00 99.99 28.43 31.46 31.75 52.28 99.99 27.34 27.10 27.08 27.59 6990 Rsrch 22/12/2018 07:56:00 99.99 28.62 31.57 31.97 92.90 99.99 27.72 27.47 27.60 28.12 6990 Rsrch 22/12/2018 07:57:00 99.99 28.81 31.69 32.17 88.00 99.99 28.11 27.74 28.05 28.41 6990 Rsrch 22/12/2018 07:58:00 99.99 28.96 31.93 32.17 22.59 99.99 28.26 28.10 28.28 28.78 6990 Rsrch 22/12/2018 07:59:00 99.99 28.88 31.16 31.58 21.13 99.99 28.14 27.33 27.57 28.32 6990 Rsrch 22/12/2018 08:00:00 99.99 28.98 31.57 32.12 65.77 99.99 28.73 28.16 28.53 29.00 6990 Rsrch 22/12/2018 08:01:00 99.99 28.88 31.37 31.73 58.64 99.99 28.82 27.83 28.30 29.11 6990 Rsrch 22/12/2018 08:02:00 99.99 29.18 31.86 32.49 79.54 99.99 28.76 28.04 28.50 29.24 6990 Rsrch 22/12/2018 08:03:00 99.99 29.50 32.41 32.99 79.71 99.99 29.07 28.52 28.90 29.47 6990 Rsrch 22/12/2018 08:04:00 99.99 29.35 32.14 32.44 69.21 99.99 28.65 28.42 28.50 29.15 6990 Rsrch 22/12/2018 08:05:00 99.99 29.56 32.69 32.85 13.44 99.99 28.51 28.43 28.30 28.85 6990 Rsrch 22/12/2018 08:06:00 99.99 29.05 31.77 31.90 51.83 99.99 28.13 28.06 28.21 28.84 6990 Rsrch 22/12/2018 08:07:00 99.99 29.61 33.16 33.09 15.13 99.99 28.93 28.82 28.88 29.35 6990 Rsrch 22/12/2018 08:08:00 99.99 29.81 33.24 33.29 68.78 99.99 29.10 29.05 29.16 29.76 6990 Rsrch 22/12/2018 08:09:00 99.99 29.74 32.87 32.63 22.89 99.99 28.85 28.96 28.75 29.07 6990 Rsrch 22/12/2018 08:10:00 99.99 29.67 32.39 32.64 96.86 99.99 28.66 28.52 28.71 29.23 6990 Rsrch 22/12/2018 08:11:00 99.99 30.08 33.22 33.41 89.99 99.99 29.27 29.32 29.25 29.85 6990 Rsrch 22/12/2018 08:12:00 99.99 30.11 33.41 33.65 4.23 99.99 29.15 29.07 29.05 29.73 6990 Rsrch 22/12/2018 08:13:00 99.99 30.54 33.85 34.27 80.72 99.99 30.00 29.76 30.25 30.62 6990 Rsrch 22/12/2018 08:14:00 99.99 30.59 33.75 33.89 34.25 99.99 29.64 29.64 29.51 30.14 6990 Rsrch 22/12/2018 08:15:00 99.99 30.38 33.68 34.00 47.81 99.99 29.31 29.42 29.54 30.18 6990 Rsrch 22/12/2018 08:16:00 99.99 30.38 33.33 33.64 43.95 99.99 29.48 29.12 29.45 29.95 6990 Rsrch 22/12/2018 08:17:00 99.99 30.33 33.21 33.44 30.52 99.99 29.64 29.26 29.59 30.17 6990 Rsrch 22/12/2018 08:18:00 99.99 30.70 33.36 33.58 77.91 99.99 29.83 29.70 29.68 29.93 6990 Rsrch 22/12/2018 08:19:00 99.99 30.84 33.60 34.09 58.13 99.99 29.99 29.73 30.04 30.44 6990 Rsrch 22/12/2018 08:20:00 99.99 30.98 33.51 33.86 71.90 99.99 30.53 30.29 30.66 31.09 6990 Rsrch 22/12/2018 08:21:00 99.99 30.45 32.40 32.38 96.60 99.99 30.30 29.38 29.77 30.35 6990 Rsrch 22/12/2018 08:22:00 99.99 30.40 32.69 32.74 27.28 99.99 29.50 29.43 29.35 29.85 6990 Rsrch 22/12/2018 08:23:00 99.99 30.91 33.02 33.53 26.38 99.99 30.54 29.74 30.12 30.52 6990 Rsrch 22/12/2018 08:24:00 99.99 31.34 33.68 34.04 82.91 99.99 30.59 30.25 30.36 30.71 6990 Rsrch 22/12/2018 08:25:00 99.99 31.03 33.01 33.37 8.93 99.99 30.71 30.11 30.42 30.89 6990 Rsrch 22/12/2018 08:26:00 99.99 30.74 32.35 33.00 39.17 99.99 29.76 29.61 29.66 29.94 6990 Rsrch 22/12/2018 08:27:00 99.99 31.08 32.74 33.33 44.05 99.99 30.45 30.26 30.26 30.51 6990 Rsrch 22/12/2018 08:28:00 99.99 31.18 32.76 33.26 6.18 99.99 30.46 30.17 30.26 30.35 6990 Rsrch 22/12/2018 08:29:00 99.99 30.49 31.70 32.80 49.00 99.99 29.67 29.14 29.41 29.73 6990 Rsrch 22/12/2018 08:30:00 99.99 30.72 31.80 32.96 95.58 99.99 29.91 29.56 29.80 29.98 6990 Rsrch 22/12/2018 08:31:00 99.99 31.39 32.85 33.48 74.46 99.99 30.81 30.48 30.47 30.60 6990 Rsrch 22/12/2018 08:32:00 99.99 30.91 32.32 33.14 88.44 99.99 30.13 29.81 30.02 30.20 6990 Rsrch 22/12/2018 08:35:00 99.99 31.78 33.28 34.21 79.44 99.99 31.20 30.91 31.04 31.30 6990 Rsrch 22/12/2018 08:36:00 99.99 31.39 32.64 33.83 42.41 99.99 30.60 30.34 30.52 30.71 6990 Rsrch 22/12/2018 08:37:00 99.99 31.36 32.75 33.79 66.20 99.99 30.44 30.42 30.23 30.57 6990 Rsrch 22/12/2018 08:38:00 99.99 31.21 32.40 33.41 34.75 99.99 30.53 29.90 30.11 30.53 6990 Rsrch 22/12/2018 08:39:00 99.99 31.12 32.36 33.50 41.60 99.99 30.04 29.60 29.83 29.79 6990 Rsrch 22/12/2018 08:40:00 99.99 31.24 32.42 33.62 20.88 99.99 30.31 29.86 30.15 30.21 6990 Rsrch 22/12/2018 08:41:00 99.99 31.19 32.56 33.60 65.36 99.99 30.15 30.09 30.17 30.28 6990 Rsrch 22/12/2018 08:42:00 99.99 31.52 32.69 34.03 88.71 99.99 30.57 30.13 30.39 30.37 6990 Rsrch 22/12/2018 08:43:00 99.99 31.95 33.46 34.40 62.23 99.99 31.03 30.90 30.80 31.09 6990 Rsrch 22/12/2018 08:44:00 99.99 31.87 33.30 34.39 17.88 99.99 30.94 30.69 30.89 31.07 6990 Rsrch 22/12/2018 08:45:00 99.99 31.36 33.07 33.90 35.69 99.99 30.33 30.38 30.23 30.62 6990 Rsrch 22/12/2018 08:46:00 99.99 31.29 33.02 33.84 26.50 99.99 30.17 30.19 30.09 30.38 6990 Rsrch 22/12/2018 08:47:00 99.99 31.49 33.24 33.95 3.12 99.99 30.68 30.76 30.75 31.04 6990 Rsrch 22/12/2018 08:48:00 99.99 31.69 33.11 34.09 41.39 99.99 30.84 30.44 30.60 30.79 6990 Rsrch 22/12/2018 08:49:00 99.99 31.53 33.08 34.15 83.90 99.99 30.55 30.32 30.39 30.63 6990 Rsrch 22/12/2018 08:50:00 99.99 31.49 33.17 34.10 44.46 99.99 30.58 30.51 30.51 30.80 6990 Rsrch 22/12/2018 08:51:00 99.99 32.21 33.80 34.84 51.80 99.99 31.54 31.15 31.36 31.62 6990 Rsrch 22/12/2018 08:52:00 99.99 32.00 33.61 34.64 60.90 99.99 31.44 31.20 31.44 31.63 6990 Rsrch 22/12/2018 08:53:00 99.99 31.43 32.96 33.53 68.90 99.99 30.42 30.48 30.24 30.48 6990 Rsrch 22/12/2018 08:54:00 99.99 31.49 33.28 34.11 62.23 99.99 30.48 30.59 30.59 30.95 6990 Rsrch 22/12/2018 08:55:00 99.99 31.83 33.52 34.46 33.51 99.99 31.05 30.97 31.18 31.38 6990 Rsrch 22/12/2018 08:56:00 99.99 31.43 33.26 33.86 18.28 99.99 30.38 30.46 30.40 30.79 6990 Rsrch 22/12/2018 08:57:00 99.99 31.75 33.64 34.33 73.18 99.99 30.88 30.91 30.88 31.23 6990 Rsrch 22/12/2018 08:58:00 99.99 31.95 33.99 34.63 38.69 99.99 30.85 30.90 30.88 31.14 6990 Rsrch 22/12/2018 08:59:00 99.99 32.42 34.46 35.09 62.26 99.99 31.76 31.71 31.81 31.96 6990 Rsrch 22/12/2018 09:00:00 99.99 32.62 34.38 35.10 29.80 99.99 32.04 31.94 32.02 32.20 6990 Rsrch 22/12/2018 09:01:00 99.99 32.15 34.27 34.83 10.36 99.99 30.79 31.05 30.91 31.49 6990 Rsrch 22/12/2018 09:02:00 99.99 33.25 35.45 36.42 17.21 99.99 32.61 32.53 32.88 33.32 6990 Rsrch 22/12/2018 09:03:00 99.99 32.74 34.38 35.53 44.80 99.99 32.80 31.28 31.69 32.68 6990 Rsrch 22/12/2018 09:04:00 99.99 32.95 34.92 36.17 69.67 99.99 32.08 31.99 32.12 32.45 6990 Rsrch 22/12/2018 09:05:00 99.99 33.52 35.80 37.12 16.19 99.99 32.99 32.90 33.17 33.49 6990 Rsrch 22/12/2018 09:06:00 99.99 33.49 35.41 36.72 9.98 99.99 32.80 32.72 32.80 33.11 6990 Rsrch 22/12/2018 09:07:00 99.99 34.13 36.25 37.65 79.16 99.99 33.40 33.34 33.60 33.76 6990 Rsrch 22/12/2018 09:08:00 99.99 33.19 35.51 36.98 59.62 99.99 32.00 32.00 32.29 32.98 6990 Rsrch 22/12/2018 09:09:00 99.99 33.43 35.23 36.87 93.39 99.99 32.56 32.02 32.40 32.44 6990 Rsrch 22/12/2018 09:10:00 99.99 34.09 35.87 37.39 13.59 99.99 33.32 33.05 33.10 33.29 6990 Rsrch 22/12/2018 09:11:00 99.99 32.89 34.72 35.55 32.71 99.99 31.38 31.65 31.20 31.71 6990 Rsrch 22/12/2018 09:12:00 99.99 33.01 34.99 36.42 72.02 99.99 31.60 31.71 31.55 32.10 6990 Rsrch 22/12/2018 09:13:00 99.99 33.53 35.29 37.08 14.09 99.99 32.74 32.52 32.81 33.27 6990 Rsrch 22/12/2018 09:14:00 99.99 33.18 34.60 36.25 16.45 99.99 32.71 31.97 32.40 32.85 6990 Rsrch 22/12/2018 09:15:00 99.99 34.15 35.69 36.73 43.34 99.99 33.70 33.46 33.30 33.49 6990 Rsrch 22/12/2018 09:16:00 99.99 33.71 35.15 36.40 51.81 99.99 32.92 32.91 32.84 32.86 6990 Rsrch 22/12/2018 09:17:00 99.99 33.49 34.90 36.37 45.17 99.99 32.24 32.13 32.24 32.64 6990 Rsrch 22/12/2018 09:18:00 99.99 33.21 34.50 36.13 32.52 99.99 32.07 31.93 32.01 32.36 6990 Rsrch 22/12/2018 09:19:00 99.99 33.62 35.11 37.00 76.28 99.99 32.93 32.84 33.09 33.59 6990 Rsrch 22/12/2018 09:20:00 99.99 33.90 35.20 36.84 77.73 99.99 33.20 33.24 33.15 33.28 6990 Rsrch 22/12/2018 09:21:00 99.99 34.04 35.36 37.52 84.23 99.99 33.14 33.19 33.25 33.68 6990 Rsrch 22/12/2018 09:22:00 99.99 34.29 35.53 37.65 54.24 99.99 33.38 33.31 33.38 33.65 6990 Rsrch 22/12/2018 09:23:00 99.99 33.64 34.69 36.63 76.52 99.99 32.62 32.54 32.75 33.16 6990 Rsrch 22/12/2018 09:24:00 99.99 33.37 34.43 36.24 51.33 99.99 32.39 32.46 32.36 32.70 6990 Rsrch 22/12/2018 09:25:00 99.99 33.88 34.87 36.98 78.81 99.99 33.01 33.01 33.00 33.37 6990 Rsrch 22/12/2018 09:26:00 99.99 33.61 34.57 36.65 64.74 99.99 32.71 32.87 32.71 32.73 6990 Rsrch 22/12/2018 09:27:00 99.99 33.91 34.67 37.06 69.53 99.99 33.08 32.52 32.77 33.38 6990 Rsrch 22/12/2018 09:28:00 99.99 34.76 35.67 37.77 51.91 99.99 34.26 34.12 34.12 34.29 6990 Rsrch 22/12/2018 09:29:00 99.99 34.56 35.53 37.38 .43 99.99 33.71 33.87 33.74 34.03 6990 Rsrch 22/12/2018 09:30:00 99.99 34.14 35.27 37.13 44.83 99.99 33.05 33.17 33.15 33.66 6990 Rsrch 22/12/2018 09:31:00 99.99 33.32 34.62 35.85 5.29 99.99 31.94 32.33 32.05 32.57 6990 Rsrch 22/12/2018 09:32:00 99.99 33.53 34.59 36.54 43.97 99.99 32.37 32.03 32.37 32.95 6990 Rsrch 22/12/2018 09:33:00 99.99 34.02 35.03 37.12 46.70 99.99 32.98 32.47 32.71 33.00 6990 Rsrch 22/12/2018 09:34:00 99.99 33.99 35.48 36.96 55.75 99.99 32.90 33.09 32.96 33.25 6990 Rsrch 22/12/2018 09:35:00 99.99 34.17 35.71 36.92 34.65 99.99 33.53 33.61 33.43 33.50 6990 Rsrch 22/12/2018 09:36:00 99.99 33.88 35.57 36.67 43.67 99.99 32.92 33.19 33.13 33.61 6990 Rsrch 22/12/2018 09:37:00 99.99 34.08 36.01 37.10 61.05 99.99 33.14 33.35 33.11 33.55 6990 Rsrch 22/12/2018 09:38:00 99.99 34.29 35.93 37.31 68.19 99.99 33.05 33.08 32.97 33.00 6990 Rsrch 22/12/2018 09:39:00 99.99 33.77 35.53 36.42 7.66 99.99 32.71 32.79 32.76 33.22 6990 Rsrch 22/12/2018 09:40:00 99.99 34.50 36.38 36.73 77.57 99.99 33.86 33.76 33.52 33.21 6990 Rsrch 22/12/2018 09:41:00 99.99 34.36 36.53 37.06 60.88 99.99 33.72 33.73 33.65 33.78 6990 Rsrch 22/12/2018 09:42:00 99.99 34.76 37.20 37.49 88.45 99.99 34.36 34.23 34.13 34.44 6990 Rsrch 22/12/2018 09:43:00 99.99 34.52 36.87 36.78 64.32 99.99 34.28 33.96 33.88 34.06 6990 Rsrch 22/12/2018 09:44:00 99.99 34.96 37.42 37.50 28.64 99.99 34.99 34.63 34.45 34.59 6990 Rsrch 22/12/2018 09:45:00 99.99 34.70 36.99 37.50 83.68 99.99 34.32 33.52 33.81 34.22 6990 Rsrch 22/12/2018 09:46:00 99.99 34.80 37.71 37.66 64.21 99.99 34.44 33.94 33.91 34.37 6990 Rsrch 22/12/2018 09:47:00 99.99 35.10 37.54 37.64 88.58 99.99 34.96 33.90 34.21 34.61 6990 Rsrch 22/12/2018 09:48:00 99.99 34.95 36.85 37.81 60.98 99.99 34.81 32.95 33.40 34.06 6990 Rsrch 22/12/2018 09:49:00 99.99 35.53 37.29 38.04 41.76 99.99 34.88 33.72 34.08 34.14 6990 Rsrch 22/12/2018 09:50:00 99.99 36.24 38.37 38.79 9.27 99.99 35.78 34.77 34.91 35.17 6990 Rsrch 22/12/2018 09:51:00 99.99 35.25 36.40 36.91 25.11 99.99 33.72 32.80 32.95 32.99 6990 Rsrch 22/12/2018 09:52:00 99.99 35.64 37.30 37.73 35.48 99.99 34.31 33.69 33.77 34.19 6990 Rsrch 22/12/2018 09:53:00 99.99 36.13 37.16 37.35 82.23 99.99 35.14 34.22 34.24 33.85 6990 Rsrch 22/12/2018 09:54:00 99.99 35.58 36.76 36.89 32.75 99.99 34.20 33.19 33.51 33.87 6990 Rsrch 22/12/2018 09:55:00 99.99 35.35 37.82 38.12 48.70 99.99 34.23 33.43 33.84 34.21 6990 Rsrch 22/12/2018 09:56:00 99.99 35.61 37.51 38.10 66.22 99.99 34.57 33.73 33.85 33.77 6990 Rsrch 22/12/2018 09:57:00 99.99 34.90 37.56 38.09 83.87 99.99 34.21 33.28 33.84 34.05 6990 Rsrch 22/12/2018 09:58:00 99.99 35.29 37.62 37.69 96.74 99.99 34.30 33.36 33.74 33.47 6990 Rsrch 22/12/2018 09:59:00 99.99 35.42 38.24 38.09 74.93 99.99 34.41 33.86 34.42 34.57 6990 Rsrch 22/12/2018 10:00:00 99.99 35.69 38.09 37.59 31.61 99.99 34.87 34.47 34.81 34.52 6990 Rsrch 22/12/2018 10:01:00 99.99 35.59 37.68 37.89 82.65 99.99 34.51 33.78 34.51 34.57 6990 Rsrch 22/12/2018 10:02:00 99.99 35.70 38.15 38.34 94.17 99.99 34.37 34.29 34.99 34.94 6990 Rsrch 22/12/2018 10:03:00 99.99 35.67 37.69 38.04 87.55 99.99 33.76 33.59 34.39 34.12 6990 Rsrch 22/12/2018 10:04:00 99.99 35.74 37.41 37.91 10.41 99.99 34.01 33.82 34.86 34.87 6990 Rsrch 22/12/2018 10:05:00 99.99 35.99 36.66 37.23 97.72 99.99 34.15 33.22 34.13 34.04 6990 Rsrch 22/12/2018 10:06:00 99.99 37.04 37.58 37.78 24.45 99.99 34.63 33.82 34.63 34.80 6990 Rsrch 22/12/2018 10:07:00 99.99 37.64 37.75 38.34 62.87 99.99 34.66 34.53 34.99 34.64 6990 Rsrch 22/12/2018 10:08:00 99.99 37.51 37.54 37.98 55.66 99.99 33.93 33.53 34.26 33.78 6990 Rsrch 22/12/2018 10:09:00 99.99 37.93 37.74 37.91 64.08 99.99 34.66 34.04 35.08 35.09 6990 Rsrch 22/12/2018 10:10:00 99.99 38.02 38.05 38.53 9.48 99.99 34.30 33.98 35.06 34.69 6990 Rsrch 22/12/2018 10:11:00 99.99 38.22 37.57 38.42 94.37 99.99 35.22 33.44 34.55 34.93 6990 Rsrch 22/12/2018 10:12:00 99.99 37.81 37.41 37.43 73.74 99.99 34.57 34.33 34.99 34.17 6990 Rsrch 22/12/2018 10:13:00 99.99 38.65 38.59 38.62 34.67 99.99 35.36 35.23 36.39 36.12 6990 Rsrch 22/12/2018 10:14:00 99.99 38.19 37.97 38.22 90.25 99.99 34.57 34.60 35.59 35.25 6990 Rsrch 22/12/2018 10:15:00 99.99 37.80 37.57 37.94 44.21 99.99 33.82 34.01 34.56 34.28 6990 Rsrch 22/12/2018 10:16:00 99.99 38.43 37.59 37.89 67.47 99.99 34.67 34.62 35.42 34.49 6990 Rsrch 22/12/2018 10:17:00 99.99 38.28 36.96 37.04 73.08 99.99 34.66 34.32 35.12 34.10 6990 Rsrch 22/12/2018 10:18:00 99.99 38.08 37.18 37.67 61.00 99.99 34.40 34.56 35.98 35.26 6990 Rsrch 22/12/2018 10:19:00 99.99 38.78 37.91 38.43 21.30 99.99 35.10 35.21 36.06 35.37 6990 Rsrch 22/12/2018 10:20:00 99.99 39.17 37.81 39.22 75.85 99.99 35.78 35.70 36.50 36.06 6990 Rsrch 22/12/2018 10:21:00 99.99 38.96 36.60 38.31 24.83 99.99 35.87 34.45 36.06 35.82 6990 Rsrch 22/12/2018 10:22:00 99.99 38.69 36.08 37.12 6.91 99.99 36.24 35.35 36.51 35.97 6990 Rsrch 22/12/2018 10:23:00 99.99 39.73 36.71 39.19 44.19 99.99 35.85 35.18 37.19 36.68 6990 Rsrch 22/12/2018 10:24:00 99.99 39.56 36.69 38.63 87.81 99.99 35.92 35.27 36.70 36.29 6990 Rsrch 22/12/2018 10:25:00 99.99 39.35 36.44 37.38 5.14 99.99 36.68 36.24 37.53 36.65 6990 Rsrch 22/12/2018 10:26:00 99.99 39.02 36.12 37.65 59.80 99.99 35.63 34.70 36.20 35.72 6990 Rsrch 22/12/2018 10:27:00 99.99 39.91 36.97 38.17 63.49 99.99 36.05 35.76 37.21 36.56 6990 Rsrch 22/12/2018 10:28:00 99.99 39.43 36.71 38.06 43.66 99.99 35.27 35.05 36.46 35.85 6990 Rsrch 22/12/2018 10:29:00 99.99 39.86 37.22 38.42 76.49 99.99 35.60 35.33 36.78 36.00 6990 Rsrch 22/12/2018 10:30:00 99.99 39.58 37.18 37.48 97.73 99.99 36.36 35.09 36.92 36.49 6990 Rsrch 22/12/2018 10:31:00 99.99 39.95 38.09 38.66 91.10 99.99 36.21 35.80 37.07 36.34 6990 Rsrch 22/12/2018 10:32:00 99.99 40.13 38.20 38.25 65.63 99.99 37.12 36.64 38.06 37.37 6990 Rsrch 22/12/2018 10:33:00 99.99 40.43 38.13 37.75 54.77 99.99 36.67 35.87 37.43 36.65 6990 Rsrch 22/12/2018 10:34:00 99.99 40.03 37.46 38.18 87.74 99.99 35.66 34.61 36.60 36.41 6990 Rsrch 22/12/2018 10:35:00 99.99 39.06 37.38 37.62 36.33 99.99 34.97 35.02 36.09 35.55 6990 Rsrch 22/12/2018 10:36:00 99.99 39.65 37.70 38.32 81.83 99.99 35.99 35.30 36.74 35.96 6990 Rsrch 22/12/2018 10:37:00 99.99 39.13 37.16 37.75 15.06 99.99 35.05 34.59 35.97 35.31 6990 Rsrch 22/12/2018 10:38:00 99.99 39.60 37.42 38.11 12.20 99.99 35.97 35.21 36.39 35.72 6990 Rsrch 22/12/2018 10:39:00 99.99 39.43 37.35 37.97 77.46 99.99 35.15 34.45 35.95 35.49 6990 Rsrch 22/12/2018 10:40:00 99.99 39.10 37.42 37.96 89.60 99.99 34.66 34.62 35.71 35.34 6990 Rsrch 22/12/2018 10:41:00 99.99 40.21 38.86 38.67 84.03 99.99 36.15 36.11 37.37 36.71 6990 Rsrch 22/12/2018 10:42:00 99.99 40.72 39.37 38.82 79.86 99.99 36.48 36.46 37.88 36.89 6990 Rsrch 22/12/2018 10:43:00 99.99 39.84 38.75 37.89 50.57 99.99 36.68 36.47 37.44 36.45 6990 Rsrch 22/12/2018 10:44:00 99.99 39.05 38.68 37.56 75.22 99.99 35.48 35.67 36.38 35.91 6990 Rsrch 22/12/2018 10:45:00 99.99 38.94 38.37 37.73 10.42 99.99 36.49 35.76 36.68 36.52 6990 Rsrch 22/12/2018 10:46:00 99.99 38.31 38.74 37.40 96.82 99.99 35.39 35.52 35.93 36.24 6990 Rsrch 22/12/2018 10:47:00 99.99 38.40 38.97 37.67 89.68 99.99 35.98 35.79 36.15 36.55 6990 Rsrch 22/12/2018 10:48:00 99.99 38.36 39.21 37.60 9.03 99.99 35.85 35.93 36.01 36.45 6990 Rsrch 22/12/2018 10:49:00 99.99 38.51 39.45 37.88 6.53 99.99 36.24 36.14 36.35 36.62 6990 Rsrch 22/12/2018 10:50:00 99.99 38.33 38.74 37.20 43.91 99.99 36.77 35.70 36.05 36.82 6990 Rsrch 22/12/2018 10:51:00 99.99 38.00 38.48 37.08 5.99 99.99 36.55 35.47 35.98 36.79 6990 Rsrch 22/12/2018 10:52:00 99.99 38.14 38.68 36.45 4.38 99.99 37.07 36.02 36.29 36.83 6990 Rsrch 22/12/2018 10:53:00 99.99 38.94 40.00 37.43 29.62 99.99 37.59 36.87 36.93 37.70 6990 Rsrch 22/12/2018 10:54:00 99.99 38.62 39.93 37.42 39.09 99.99 36.60 36.40 36.74 37.33 6990 Rsrch 22/12/2018 10:55:00 99.99 39.64 40.82 38.78 97.84 99.99 37.92 37.84 37.84 38.18 6990 Rsrch 22/12/2018 10:56:00 99.99 39.51 40.14 37.97 4.88 99.99 38.05 37.08 37.36 38.19 6990 Rsrch 22/12/2018 10:57:00 99.99 38.67 39.10 37.41 67.75 99.99 36.60 36.01 36.43 37.30 6990 Rsrch 22/12/2018 10:58:00 99.99 38.37 38.78 37.18 78.47 99.99 35.81 35.49 35.65 36.41 6990 Rsrch 22/12/2018 10:59:00 99.99 38.88 39.47 37.45 24.11 99.99 36.70 36.62 36.80 37.91 6990 Rsrch 22/12/2018 11:00:00 99.99 39.26 39.40 37.72 18.84 99.99 36.40 35.95 36.03 37.20 6990 Rsrch 22/12/2018 11:01:00 99.99 39.19 39.38 37.22 57.20 99.99 36.33 36.02 36.23 38.49 6990 Rsrch 22/12/2018 11:02:00 99.99 39.46 38.80 37.72 46.80 99.99 36.95 36.46 36.63 38.05 6990 Rsrch 22/12/2018 11:03:00 99.99 38.71 37.53 36.10 32.48 99.99 36.59 35.84 36.11 38.33 6990 Rsrch 22/12/2018 11:04:00 99.99 39.33 37.71 37.17 88.48 99.99 36.84 35.64 36.10 38.79 6990 Rsrch 22/12/2018 11:05:00 99.99 40.03 38.19 37.70 57.08 99.99 37.00 36.65 36.92 39.84 6990 Rsrch 22/12/2018 11:06:00 99.99 39.94 38.40 37.81 41.54 99.99 36.97 36.83 37.05 39.67 6990 Rsrch 22/12/2018 11:07:00 99.99 40.31 39.09 38.29 1.16 99.99 36.95 37.20 37.25 39.87 6990 Rsrch 22/12/2018 11:08:00 99.99 39.55 38.76 37.90 30.49 99.99 37.14 37.15 37.09 38.50 6990 Rsrch 22/12/2018 11:09:00 99.99 40.19 39.14 38.29 69.94 99.99 37.65 37.94 37.72 39.21 6990 Rsrch 22/12/2018 11:10:00 99.99 39.37 38.50 37.65 39.16 99.99 36.71 37.10 36.78 38.35 6990 Rsrch 22/12/2018 11:11:00 99.99 39.12 38.00 37.56 44.25 99.99 36.43 36.24 36.03 37.07 6990 Rsrch 22/12/2018 11:12:00 99.99 39.60 38.54 38.05 57.70 99.99 37.35 37.33 37.30 38.33 6990 Rsrch 22/12/2018 11:13:00 99.99 40.31 38.97 38.50 17.70 99.99 37.96 37.93 37.96 39.31 6990 Rsrch 22/12/2018 11:14:00 99.99 39.58 38.31 37.82 56.61 99.99 36.91 37.20 36.96 38.27 6990 Rsrch 22/12/2018 11:15:00 99.99 39.55 38.13 37.73 24.76 99.99 36.85 37.11 37.01 38.20 6990 Rsrch 22/12/2018 11:16:00 99.99 38.88 37.67 37.30 4.83 99.99 36.59 36.92 36.43 37.07 6990 Rsrch 22/12/2018 11:17:00 99.99 38.59 37.83 37.59 30.63 99.99 36.12 36.41 36.65 38.67 6990 Rsrch 22/12/2018 11:18:00 99.99 38.23 37.76 37.40 82.01 99.99 37.02 37.05 36.79 37.51 6990 Rsrch 22/12/2018 11:19:00 99.99 37.72 37.32 37.00 18.29 99.99 36.38 36.47 36.19 37.45 6990 Rsrch 22/12/2018 11:20:00 99.99 37.98 37.77 37.68 95.33 99.99 36.67 36.91 36.94 38.90 6990 Rsrch 22/12/2018 11:21:00 99.99 37.56 37.34 37.32 21.03 99.99 36.22 36.48 36.40 37.77 6990 Rsrch 22/12/2018 11:22:00 99.99 38.69 38.33 38.63 3.65 99.99 38.12 37.66 38.12 39.22 6990 Rsrch 22/12/2018 11:23:00 99.99 38.38 38.03 38.10 90.29 99.99 37.10 37.17 37.21 37.76 6990 Rsrch 22/12/2018 11:24:00 99.99 38.60 37.85 38.20 9.86 99.99 37.53 36.78 37.02 37.55 6990 Rsrch 22/12/2018 11:25:00 99.99 37.94 37.13 37.26 49.67 99.99 36.84 35.95 36.21 37.21 6990 Rsrch 22/12/2018 11:26:00 99.99 38.48 37.37 36.97 16.72 99.99 37.66 36.67 36.80 37.63 6990 Rsrch 22/12/2018 11:27:00 99.99 38.75 37.48 37.66 18.87 99.99 37.53 36.29 36.51 37.20 6990 Rsrch 22/12/2018 11:28:00 99.99 38.59 37.65 37.92 19.02 99.99 37.19 36.55 36.89 37.45 6990 Rsrch 22/12/2018 11:29:00 99.99 38.74 37.81 37.98 74.58 99.99 37.46 36.47 36.91 37.74 6990 Rsrch 22/12/2018 11:30:00 99.99 38.26 37.24 37.74 22.74 99.99 37.45 36.00 36.53 37.29 6990 Rsrch 22/12/2018 11:31:00 99.99 38.06 37.34 37.55 96.52 99.99 37.77 36.24 36.67 37.79 6990 Rsrch 22/12/2018 11:32:00 99.99 38.20 37.72 37.94 13.96 99.99 36.86 36.30 36.78 37.50 6990 Rsrch 22/12/2018 11:33:00 99.99 38.29 37.88 38.20 68.35 99.99 36.94 36.48 36.75 37.67 6990 Rsrch 22/12/2018 11:34:00 99.99 38.50 37.96 38.07 94.70 99.99 38.13 36.91 37.08 38.72 6990 Rsrch 22/12/2018 11:35:00 99.99 38.55 37.99 38.23 98.95 99.99 37.73 36.97 37.16 38.83 6990 Rsrch 22/12/2018 11:36:00 99.99 38.54 38.06 38.35 76.66 99.99 37.57 37.04 37.22 39.21 6990 Rsrch 22/12/2018 11:37:00 99.99 38.14 37.27 37.09 96.85 99.99 37.89 37.39 37.39 40.38 6990 Rsrch 22/12/2018 11:38:00 99.99 38.39 37.71 37.66 95.13 99.99 38.23 38.15 38.18 40.97 6990 Rsrch 22/12/2018 11:39:00 99.99 38.28 37.40 37.26 11.42 99.99 38.68 38.01 38.01 41.30 6990 Rsrch 22/12/2018 11:40:00 99.99 37.78 37.11 37.43 55.21 99.99 36.70 35.69 36.33 39.30 6990 Rsrch 22/12/2018 11:41:00 99.99 38.31 37.14 37.07 89.77 99.99 38.16 37.20 37.30 40.83 6990 Rsrch 22/12/2018 11:42:00 99.99 38.66 38.12 38.04 49.55 99.99 38.62 37.47 37.58 40.83 6990 Rsrch 22/12/2018 11:43:00 99.99 39.39 38.93 39.04 32.69 99.99 39.15 38.58 38.64 41.43 6990 Rsrch 22/12/2018 11:44:00 99.99 38.03 37.76 37.90 94.62 99.99 36.28 36.33 36.44 39.94 6990 Rsrch 22/12/2018 11:45:00 99.99 39.15 38.71 38.92 82.18 99.99 37.79 37.55 37.60 40.50 6990 Rsrch 22/12/2018 11:46:00 99.99 39.13 38.67 38.81 85.75 99.99 38.61 38.05 39.21 42.80 6990 Rsrch 22/12/2018 11:47:00 99.99 39.07 37.70 37.77 51.56 99.99 38.62 38.62 39.86 43.49 6990 Rsrch 22/12/2018 11:48:00 99.99 39.49 38.51 38.57 62.33 99.99 38.65 38.57 39.86 42.86 6990 Rsrch 22/12/2018 11:49:00 99.99 38.91 38.33 38.33 55.99 99.99 39.02 37.61 38.93 42.80 6990 Rsrch 22/12/2018 11:50:00 99.99 39.94 39.56 39.62 97.17 99.99 39.13 39.05 40.71 44.15 6990 Rsrch 22/12/2018 11:51:00 99.99 39.21 37.39 37.47 22.00 99.99 38.76 38.86 40.54 42.40 6990 Rsrch 22/12/2018 11:52:00 99.99 38.94 38.30 38.02 78.36 99.99 38.94 37.19 39.25 43.47 6990 Rsrch 22/12/2018 11:53:00 99.99 39.15 38.18 38.00 68.81 99.99 39.24 39.03 40.92 43.50 6990 Rsrch 22/12/2018 11:54:00 99.99 38.51 38.21 38.24 27.89 99.99 36.60 36.75 37.72 39.95 6990 Rsrch 22/12/2018 11:55:00 99.99 39.40 39.06 38.76 9.35 99.99 38.32 37.65 39.19 41.63 6990 Rsrch 22/12/2018 11:56:00 99.99 39.22 38.25 38.19 57.28 99.99 37.25 36.63 37.76 38.95 6990 Rsrch 22/12/2018 11:57:00 99.99 39.69 38.65 38.36 13.89 99.99 37.45 37.41 38.50 40.12 6990 Rsrch 22/12/2018 11:58:00 99.99 39.46 37.63 37.77 65.80 99.99 37.09 35.89 37.34 39.79 6990 Rsrch 22/12/2018 11:59:00 99.99 38.90 36.99 37.12 64.74 99.99 38.33 38.17 40.71 41.97 6990 Rsrch 22/12/2018 12:00:00 99.99 39.90 37.79 37.84 6.59 99.99 38.97 38.95 41.42 42.89 6990 Rsrch 22/12/2018 12:01:00 99.99 38.85 37.79 37.37 83.80 99.99 38.58 37.79 38.96 41.75 6990 Rsrch 22/12/2018 12:02:00 99.99 39.24 38.42 38.35 98.16 99.99 38.30 37.86 39.27 41.27 6990 Rsrch 22/12/2018 12:03:00 99.99 38.54 38.06 37.93 95.81 99.99 37.20 37.33 39.50 43.28 6990 Rsrch 22/12/2018 12:04:00 99.99 39.27 38.60 38.41 41.49 99.99 38.30 38.13 39.70 40.89 6990 Rsrch 22/12/2018 12:05:00 99.99 38.92 38.33 38.19 66.55 99.99 37.84 37.73 39.32 40.65 6990 Rsrch 22/12/2018 12:06:00 99.99 39.18 38.72 38.44 37.51 99.99 38.23 38.10 39.56 40.96 6990 Rsrch 22/12/2018 12:07:00 99.99 39.05 38.78 38.48 83.11 99.99 37.86 38.07 39.97 41.95 6990 Rsrch 22/12/2018 12:08:00 99.99 39.65 39.31 39.25 62.19 99.99 38.36 38.42 40.31 42.96 6990 Rsrch 22/12/2018 12:20:00 99.99 39.32 38.57 38.92 59.36 99.99 38.35 37.27 39.17 42.32 6990 Rsrch 22/12/2018 12:21:00 99.99 39.82 39.46 39.54 99.31 99.99 39.24 39.11 40.33 42.13 6990 Rsrch 22/12/2018 12:22:00 99.99 39.01 38.48 38.20 44.06 99.99 37.63 37.49 38.67 40.36 6990 Rsrch 22/12/2018 12:23:00 99.99 39.08 38.71 38.47 63.58 99.99 37.77 37.62 39.16 41.78 6990 Rsrch 22/12/2018 12:24:00 99.99 39.25 38.50 38.61 27.77 99.99 37.88 37.82 39.66 41.95 6990 Rsrch 22/12/2018 12:25:00 99.99 39.82 39.52 39.73 74.48 99.99 38.65 38.78 40.42 42.57 6990 Rsrch 22/12/2018 12:26:00 99.99 39.33 39.34 39.91 2.36 99.99 38.01 37.94 40.31 43.85 6990 Rsrch 22/12/2018 12:27:00 99.99 39.52 38.38 38.87 7.33 99.99 38.98 39.61 42.60 45.86 6990 Rsrch 22/12/2018 12:28:00 99.99 40.24 39.54 39.67 39.88 99.99 39.90 40.33 43.74 46.60 6990 Rsrch 22/12/2018 12:29:00 99.99 40.70 40.25 40.63 58.14 99.99 38.29 38.64 40.14 43.50 6990 Rsrch 22/12/2018 12:30:00 99.99 40.71 40.44 40.38 54.93 99.99 37.81 38.21 39.06 41.47 6990 Rsrch 22/12/2018 12:31:00 99.99 40.97 40.12 40.73 87.02 99.99 38.47 37.42 39.45 43.32 6990 Rsrch 22/12/2018 12:32:00 99.99 41.27 40.58 40.32 88.46 99.99 38.41 38.17 39.28 40.97 6990 Rsrch 22/12/2018 12:33:00 99.99 40.18 39.82 39.47 77.47 99.99 37.82 37.73 38.82 40.28 6990 Rsrch 22/12/2018 12:34:00 99.99 40.62 40.10 39.51 75.31 99.99 38.69 38.53 38.97 39.42 6990 Rsrch 22/12/2018 12:35:00 99.99 40.24 40.40 40.08 94.53 99.99 37.26 37.69 38.17 40.27 6990 Rsrch 22/12/2018 12:36:00 99.99 39.93 39.93 39.79 86.41 99.99 37.60 37.44 38.31 40.01 6990 Rsrch 22/12/2018 12:37:00 99.99 40.27 40.76 40.24 3.20 99.99 37.56 37.80 38.67 40.95 6990 Rsrch 22/12/2018 12:38:00 99.99 40.63 40.93 40.90 61.26 99.99 38.38 38.18 39.05 40.68 6990 Rsrch 22/12/2018 12:39:00 99.99 41.08 41.35 41.05 80.44 99.99 38.94 38.88 40.00 41.66 6990 Rsrch 22/12/2018 12:40:00 99.99 40.73 40.87 40.33 33.95 99.99 38.89 38.73 39.38 40.10 6990 Rsrch 22/12/2018 12:41:00 99.99 40.76 40.87 40.27 52.88 99.99 39.12 38.93 39.53 40.32 6990 Rsrch 22/12/2018 12:42:00 99.99 40.93 41.10 40.76 29.46 99.99 39.51 39.33 40.11 41.34 6990 Rsrch 22/12/2018 12:43:00 99.99 41.77 41.71 41.22 67.16 99.99 40.16 39.99 40.83 42.07 6990 Rsrch 22/12/2018 12:44:00 99.99 40.88 40.65 40.22 62.23 99.99 38.35 38.51 38.87 40.66 6990 Rsrch 22/12/2018 12:45:00 99.99 39.80 39.61 39.11 61.80 99.99 36.67 37.10 37.49 39.05 6990 Rsrch 22/12/2018 12:46:00 99.99 39.93 38.89 38.54 8.03 99.99 36.85 36.80 37.47 38.73 6990 Rsrch 22/12/2018 12:47:00 99.99 40.64 40.20 39.89 29.71 99.99 38.21 38.28 39.56 40.99 6990 Rsrch 22/12/2018 12:48:00 99.99 41.67 40.96 40.60 22.78 99.99 38.86 38.52 40.00 42.15 6990 Rsrch 22/12/2018 12:49:00 99.99 40.83 40.21 40.06 62.76 99.99 37.18 37.13 37.99 39.74 6990 Rsrch 22/12/2018 12:50:00 99.99 42.00 41.18 40.80 56.06 99.99 37.47 37.66 39.00 41.34 6990 Rsrch 22/12/2018 12:51:00 99.99 41.69 40.60 40.36 71.52 99.99 37.57 37.70 39.44 41.41 6990 Rsrch 22/12/2018 12:52:00 99.99 43.34 42.39 42.09 92.99 99.99 38.17 38.31 40.45 43.48 6990 Rsrch 22/12/2018 12:53:00 99.99 43.30 42.64 42.23 60.37 99.99 39.83 39.94 41.73 43.82 6990 Rsrch 22/12/2018 12:54:00 99.99 42.46 42.09 41.27 40.92 99.99 38.02 38.10 39.65 43.00 6990 Rsrch 22/12/2018 12:55:00 99.99 41.41 40.75 40.40 65.31 99.99 38.50 38.63 40.39 42.34 6990 Rsrch 22/12/2018 12:56:00 99.99 42.75 41.74 41.19 7.73 99.99 38.64 38.52 40.12 42.41 6990 Rsrch 22/12/2018 12:57:00 99.99 42.78 41.71 41.27 15.16 99.99 39.67 39.45 41.74 43.87 6990 Rsrch 22/12/2018 13:05:00 99.99 42.46 41.56 40.96 32.54 99.99 39.22 39.03 39.54 40.54 6990 Rsrch 22/12/2018 13:06:00 99.99 42.40 41.47 40.84 16.10 99.99 39.13 38.95 39.60 40.76 6990 Rsrch 22/12/2018 13:07:00 99.99 42.04 41.31 41.00 88.72 99.99 39.42 39.16 39.88 41.31 6990 Rsrch 22/12/2018 13:08:00 99.99 41.53 41.15 40.51 4.13 99.99 38.60 38.37 39.23 40.99 6990 Rsrch 22/12/2018 13:09:00 99.99 41.37 40.04 39.97 79.31 99.99 38.06 37.93 38.55 39.65 6990 Rsrch 22/12/2018 13:10:00 99.99 40.64 40.07 39.62 29.18 99.99 37.91 37.73 38.70 40.32 6990 Rsrch 22/12/2018 13:11:00 99.99 40.67 39.70 38.93 52.06 99.99 37.88 37.53 39.23 40.65 6990 Rsrch 22/12/2018 13:12:00 99.99 41.33 40.72 40.26 47.44 99.99 38.90 38.74 40.16 41.93 6990 Rsrch 22/12/2018 13:13:00 99.99 41.46 40.94 40.43 95.71 99.99 38.10 38.07 39.47 41.71 6990 Rsrch 22/12/2018 13:14:00 99.99 41.93 41.03 40.61 67.98 99.99 39.21 38.89 39.78 40.87 6990 Rsrch 22/12/2018 13:15:00 99.99 42.22 41.00 40.94 44.85 99.99 38.82 38.79 39.99 41.24 6990 Rsrch 22/12/2018 13:16:00 99.99 43.86 42.86 42.44 96.30 99.99 39.56 39.55 41.59 44.25 6990 Rsrch 22/12/2018 13:17:00 99.99 42.80 42.56 42.37 75.14 99.99 40.49 40.49 42.70 45.17 6990 Rsrch 22/12/2018 13:18:00 99.99 43.87 43.40 43.13 54.94 99.99 41.00 40.97 43.87 46.83 6990 Rsrch 22/12/2018 13:19:00 99.99 42.50 41.68 41.33 85.12 99.99 38.73 38.69 40.49 42.56 6990 Rsrch 22/12/2018 13:20:00 99.99 43.96 43.46 42.65 76.48 99.99 39.56 39.54 40.81 43.20 6990 Rsrch 22/12/2018 13:21:00 99.99 43.84 43.02 42.72 1.28 99.99 39.25 39.03 40.25 42.77 6990 Rsrch 22/12/2018 13:22:00 99.99 43.03 42.22 41.83 55.52 99.99 38.73 38.95 39.74 41.34 6990 Rsrch 22/12/2018 13:23:00 99.99 43.77 43.01 42.27 94.14 99.99 39.29 39.32 40.19 42.24 6990 Rsrch 22/12/2018 13:24:00 99.99 42.93 42.06 41.45 67.39 99.99 39.03 39.11 39.90 41.45 6990 Rsrch 22/12/2018 13:25:00 99.99 43.03 42.11 41.42 55.82 99.99 39.33 39.17 39.95 41.37 6990 Rsrch 22/12/2018 13:26:00 99.99 43.31 42.50 41.98 47.16 99.99 38.76 38.96 39.44 41.57 6990 Rsrch 22/12/2018 13:27:00 99.99 43.86 43.00 42.73 29.65 99.99 39.05 38.57 39.98 42.90 6990 Rsrch 22/12/2018 13:28:00 99.99 44.71 43.79 43.50 50.75 99.99 39.39 39.46 40.66 43.94 6990 Rsrch 22/12/2018 13:29:00 99.99 44.29 43.15 42.71 48.74 99.99 39.13 39.20 40.24 42.19 6990 Rsrch 22/12/2018 13:30:00 99.99 44.61 44.06 43.54 56.24 99.99 40.45 39.82 41.10 43.71 6990 Rsrch 22/12/2018 13:31:00 99.99 43.92 42.46 42.29 90.96 99.99 41.39 38.92 40.82 43.32 6990 Rsrch 22/12/2018 13:32:00 99.99 43.42 42.26 41.53 45.34 99.99 40.71 38.08 39.60 41.83 6990 Rsrch 22/12/2018 13:33:00 99.99 42.98 41.94 41.58 41.92 99.99 41.34 39.11 40.33 41.69 6990 Rsrch 22/12/2018 13:34:00 99.99 43.48 42.11 41.23 85.27 99.99 41.46 38.71 39.68 40.96 6990 Rsrch 22/12/2018 13:35:00 99.99 44.76 43.44 42.89 51.94 99.99 42.42 39.75 40.92 42.97 6990 Rsrch 22/12/2018 13:36:00 99.99 44.58 43.12 42.11 77.27 99.99 41.93 38.98 39.92 41.59 6990 Rsrch 22/12/2018 13:37:00 99.99 44.42 43.36 42.73 8.23 99.99 41.31 38.71 39.84 42.35 6990 Rsrch 22/12/2018 13:44:00 99.99 44.38 42.77 43.12 11.18 99.99 41.75 38.82 39.84 42.38 6990 Rsrch 22/12/2018 13:45:00 99.99 43.96 41.93 42.41 9.47 99.99 42.02 38.62 39.35 41.83 6990 Rsrch 22/12/2018 13:46:00 99.99 43.43 41.56 41.92 73.02 99.99 41.18 38.12 39.06 41.16 6990 Rsrch 22/12/2018 13:47:00 99.99 44.50 43.35 43.19 3.46 99.99 41.76 39.51 40.43 43.35 6990 Rsrch 22/12/2018 13:48:00 99.99 45.76 44.44 43.97 38.91 99.99 43.23 40.70 41.63 44.08 6990 Rsrch 22/12/2018 13:49:00 99.99 44.67 43.43 43.20 89.89 99.99 41.26 39.19 40.09 43.12 6990 Rsrch 22/12/2018 13:50:00 99.99 43.35 42.63 42.39 99.16 99.99 39.67 38.42 38.99 41.19 6990 Rsrch 22/12/2018 13:51:00 99.99 43.19 42.05 41.22 58.68 99.99 40.74 38.53 39.05 40.54 6990 Rsrch 22/12/2018 13:52:00 99.99 44.87 43.64 42.87 35.36 99.99 42.51 40.20 40.95 42.71 6990 Rsrch 22/12/2018 13:53:00 99.99 44.11 42.68 41.71 43.84 99.99 41.40 39.20 39.45 41.32 6990 Rsrch 22/12/2018 13:54:00 99.99 44.43 42.88 42.50 57.28 99.99 42.23 39.82 40.80 42.59 6990 Rsrch 22/12/2018 13:55:00 99.99 44.70 43.71 43.31 76.08 99.99 40.79 39.32 39.73 41.99 6990 Rsrch 22/12/2018 13:56:00 99.99 45.07 43.91 43.97 79.03 99.99 41.94 39.44 40.64 43.21 6990 Rsrch 22/12/2018 13:57:00 99.99 45.17 44.03 43.23 10.26 99.99 41.65 39.56 40.32 42.63 6990 Rsrch 22/12/2018 13:58:00 99.99 45.52 43.81 43.09 65.92 99.99 42.90 40.20 41.03 42.70 6990 Rsrch 22/12/2018 13:59:00 99.99 45.24 43.76 42.91 23.66 99.99 41.89 39.52 40.28 42.02 6990 Rsrch 22/12/2018 14:00:00 99.99 46.11 44.34 43.46 96.71 99.99 43.03 40.48 41.19 42.43 6990 Rsrch 22/12/2018 14:01:00 99.99 44.45 42.87 41.97 39.70 99.99 43.81 40.78 41.23 44.12 6990 Rsrch 22/12/2018 14:02:00 99.99 45.67 44.04 43.85 27.47 99.99 43.25 40.24 41.20 43.93 6990 Rsrch 22/12/2018 14:03:00 99.99 43.90 42.12 42.55 5.20 99.99 42.41 38.56 39.36 42.44 6990 Rsrch 22/12/2018 14:04:00 99.99 44.74 42.68 42.76 61.57 99.99 42.96 39.14 40.03 43.25 6990 Rsrch 22/12/2018 14:05:00 99.99 44.37 41.71 41.09 26.76 99.99 43.74 40.74 40.84 43.05 6990 Rsrch 22/12/2018 14:06:00 99.99 44.99 42.47 41.81 40.87 99.99 44.40 41.29 41.59 44.06 6990 Rsrch 22/12/2018 14:07:00 99.99 44.24 40.85 40.14 63.12 99.99 43.82 41.17 40.84 43.06 6990 Rsrch 22/12/2018 14:08:00 99.99 46.86 44.25 42.96 20.84 99.99 45.53 41.65 42.85 47.03 6990 Rsrch 22/12/2018 14:09:00 99.99 47.99 45.74 45.02 32.98 99.99 44.63 41.97 43.25 47.21 6990 Rsrch 22/12/2018 14:10:00 99.99 44.78 42.78 42.29 90.67 99.99 42.40 40.59 41.02 42.20 6990 Rsrch 22/12/2018 14:11:00 99.99 42.10 41.12 40.30 36.19 99.99 39.26 39.27 39.30 39.81 6990 Rsrch 22/12/2018 14:12:00 99.99 40.55 39.82 39.25 83.05 99.99 38.44 38.44 38.64 38.86 6990 Rsrch 22/12/2018 14:13:00 99.99 40.76 39.84 39.14 46.28 99.99 39.12 37.97 38.06 38.66 6990 Rsrch 22/12/2018 14:14:00 99.99 42.73 41.28 40.62 19.63 99.99 41.53 39.08 39.30 40.06 6990 Rsrch 22/12/2018 14:15:00 99.99 42.83 41.29 40.61 39.60 99.99 41.32 38.90 39.14 39.82 6990 Rsrch 22/12/2018 14:16:00 99.99 44.21 42.50 41.57 46.07 99.99 41.95 38.98 39.66 40.91 6990 Rsrch 22/12/2018 14:17:00 99.99 43.22 41.60 41.10 33.13 99.99 41.49 39.24 39.58 40.53 6990 Rsrch 22/12/2018 14:18:00 99.99 44.53 43.10 42.49 23.19 99.99 42.93 40.31 40.94 42.06 6990 Rsrch 22/12/2018 14:19:00 99.99 42.39 41.07 40.77 .64 99.99 40.88 38.95 39.58 40.66 6990 Rsrch 22/12/2018 14:20:00 99.99 42.26 41.16 40.79 57.62 99.99 40.98 39.32 40.29 41.24 6990 Rsrch 22/12/2018 14:21:00 99.99 42.14 41.19 40.78 86.33 99.99 40.82 39.26 39.87 40.70 6990 Rsrch 22/12/2018 14:22:00 99.99 44.64 42.96 42.82 68.91 99.99 42.95 39.88 40.66 42.52 6990 Rsrch 22/12/2018 14:23:00 99.99 46.02 44.36 43.58 51.55 99.99 43.28 40.53 41.48 42.76 6990 Rsrch 22/12/2018 14:24:00 99.99 45.95 44.82 44.00 6.53 99.99 43.01 40.84 41.56 43.34 6990 Rsrch 22/12/2018 14:25:00 99.99 44.95 42.79 43.05 22.19 99.99 41.96 39.00 39.98 41.86 6990 Rsrch 22/12/2018 14:26:00 99.99 45.39 44.04 43.87 90.85 99.99 42.38 40.28 41.57 42.77 6990 Rsrch 22/12/2018 14:27:00 99.99 45.63 43.42 43.52 88.65 99.99 44.14 39.54 41.37 43.77 6990 Rsrch 22/12/2018 14:28:00 99.99 45.28 43.84 43.57 28.32 99.99 42.04 40.10 41.43 42.15 6990 Rsrch 22/12/2018 14:29:00 99.99 45.76 44.08 43.42 .14 99.99 42.02 39.95 41.61 42.07 6990 Rsrch 22/12/2018 14:30:00 99.99 46.54 44.60 44.03 86.37 99.99 42.93 40.90 42.51 42.58 6990 Rsrch 22/12/2018 14:31:00 99.99 46.68 44.93 44.18 3.42 99.99 43.55 41.00 43.16 43.36 6990 Rsrch 22/12/2018 14:32:00 99.99 44.14 43.44 43.04 6.09 99.99 40.27 39.05 40.20 41.43 6990 Rsrch 22/12/2018 14:33:00 99.99 45.81 44.70 43.76 57.42 99.99 41.99 39.97 41.99 42.92 6990 Rsrch 22/12/2018 14:34:00 99.99 45.64 44.76 43.58 30.72 99.99 41.35 39.75 41.54 42.95 6990 Rsrch 22/12/2018 14:35:00 99.99 47.84 46.54 45.84 23.48 99.99 43.68 41.15 43.77 45.04 6990 Rsrch 22/12/2018 14:36:00 99.99 47.55 46.02 44.94 94.93 99.99 43.11 40.43 42.49 43.40 6990 Rsrch 22/12/2018 14:37:00 99.99 46.61 45.37 45.34 34.80 99.99 45.53 42.70 46.31 47.56 6990 Rsrch 22/12/2018 14:38:00 99.99 48.14 46.81 45.23 67.60 99.99 43.32 40.48 43.25 43.87 6990 Rsrch 22/12/2018 14:39:00 99.99 48.12 45.12 44.65 10.61 99.99 44.76 42.50 46.37 48.17 6990 Rsrch 22/12/2018 14:40:00 99.99 49.21 46.77 45.83 29.89 99.99 47.05 42.53 46.55 48.76 6990 Rsrch 22/12/2018 14:41:00 99.99 46.87 44.76 44.21 64.98 99.99 43.30 41.23 43.14 43.63 6990 Rsrch 22/12/2018 14:42:00 99.99 46.99 45.12 44.45 98.49 99.99 43.22 41.30 43.29 43.77 6990 Rsrch 22/12/2018 14:43:00 99.99 46.76 44.59 43.31 19.07 99.99 42.53 40.43 41.82 41.72 6990 Rsrch 22/12/2018 14:44:00 99.99 45.91 43.81 43.10 84.23 99.99 42.77 40.58 41.83 41.94 6990 Rsrch 22/12/2018 14:45:00 99.99 46.00 44.08 42.95 37.59 99.99 42.98 40.86 41.83 41.20 6990 Rsrch 22/12/2018 14:46:00 99.99 45.01 43.88 42.88 26.84 99.99 41.82 40.54 41.27 41.44 6990 Rsrch 22/12/2018 14:47:00 99.99 45.51 43.46 42.72 26.30 99.99 42.62 40.41 41.52 41.16 6990 Rsrch 22/12/2018 14:48:00 99.99 45.89 43.82 42.94 6.53 99.99 42.91 40.48 41.71 41.47 6990 Rsrch 22/12/2018 14:49:00 99.99 46.23 44.37 43.47 46.89 99.99 43.31 41.19 42.50 42.02 6990 Rsrch 22/12/2018 14:50:00 99.99 45.74 43.88 42.81 55.29 99.99 42.82 40.69 41.70 41.22 6990 Rsrch 22/12/2018 14:51:00 99.99 46.14 44.22 43.05 15.99 99.99 42.66 40.31 41.68 41.76 6990 Rsrch 22/12/2018 14:52:00 99.99 46.69 44.39 43.40 .41 99.99 43.02 40.39 41.95 41.79 6990 Rsrch 22/12/2018 14:53:00 99.99 47.02 44.75 44.02 6.76 99.99 43.04 40.68 42.51 42.40 6990 Rsrch 22/12/2018 14:54:00 99.99 47.33 45.88 45.24 11.20 99.99 42.88 41.08 42.31 43.23 6990 Rsrch 22/12/2018 14:55:00 99.99 46.23 44.02 44.11 99.06 99.99 42.51 40.38 42.31 42.78 6990 Rsrch 22/12/2018 14:56:00 99.99 45.15 44.11 43.77 80.37 99.99 40.76 39.73 40.95 41.80 6990 Rsrch 22/12/2018 14:57:00 99.99 46.51 45.01 44.20 87.12 99.99 42.58 40.98 42.20 42.61 6990 Rsrch 22/12/2018 14:58:00 99.99 46.59 45.17 44.16 97.84 99.99 42.40 41.24 41.95 42.20 6990 Rsrch 22/12/2018 14:59:00 99.99 47.24 44.28 43.62 51.71 99.99 44.26 41.08 43.41 45.09 6990 Rsrch 22/12/2018 15:00:00 99.99 46.09 42.90 42.62 38.80 99.99 44.40 42.54 44.77 45.07 6990 Rsrch 22/12/2018 15:01:00 99.99 46.79 44.36 44.47 72.34 99.99 43.09 40.39 42.40 43.62 6990 Rsrch 22/12/2018 15:02:00 99.99 47.34 45.60 44.95 95.08 99.99 43.06 41.49 43.06 44.29 6990 Rsrch 22/12/2018 15:03:00 99.99 47.61 45.92 45.09 66.33 99.99 42.62 41.33 42.81 43.87 6990 Rsrch 22/12/2018 15:10:00 99.99 45.65 44.22 43.12 83.11 99.99 42.05 40.31 41.75 42.18 6990 Rsrch 22/12/2018 15:11:00 99.99 46.07 44.57 44.13 25.72 99.99 41.63 40.60 41.66 42.54 6990 Rsrch 22/12/2018 15:12:00 99.99 46.72 44.81 44.12 22.96 99.99 42.71 40.48 41.63 42.30 6990 Rsrch 22/12/2018 15:13:00 99.99 48.02 46.16 45.83 5.43 99.99 43.17 41.59 43.15 44.50 6990 Rsrch 22/12/2018 15:14:00 99.99 47.15 44.65 45.12 82.33 99.99 44.35 40.48 42.01 44.04 6990 Rsrch 22/12/2018 15:15:00 99.99 49.02 46.95 46.18 19.05 99.99 44.13 42.54 43.83 44.48 6990 Rsrch 22/12/2018 15:16:00 99.99 47.60 45.94 45.39 17.82 99.99 42.47 41.64 42.43 43.67 6990 Rsrch 22/12/2018 15:23:00 99.99 44.50 42.82 41.87 53.68 99.99 41.23 40.18 40.53 40.58 6990 Rsrch 22/12/2018 15:24:00 99.99 46.64 44.84 43.89 5.29 99.99 42.35 41.42 42.17 42.82 6990 Rsrch 22/12/2018 15:25:00 99.99 46.35 43.48 43.09 70.64 99.99 43.38 42.33 43.86 45.13 6990 Rsrch 22/12/2018 15:26:00 99.99 47.14 43.73 42.99 71.21 99.99 44.77 44.15 44.33 46.21 6990 Rsrch 22/12/2018 15:27:00 99.99 45.55 43.48 42.93 45.29 99.99 41.37 41.37 41.84 42.55 6990 Rsrch 22/12/2018 15:28:00 99.99 42.47 41.76 41.87 55.87 99.99 42.50 42.05 42.27 43.18 6990 Rsrch 22/12/2018 15:29:00 99.99 41.70 40.72 40.34 20.44 99.99 41.12 40.78 41.31 41.49 6990 Rsrch 22/12/2018 15:36:00 99.99 42.12 41.24 41.05 35.38 99.99 39.18 38.92 39.24 40.11 6990 Rsrch 22/12/2018 15:37:00 99.99 45.16 43.40 43.36 81.33 99.99 40.87 40.44 41.13 41.88 6990 Rsrch 22/12/2018 15:38:00 99.99 43.80 42.49 41.72 60.25 99.99 40.12 40.25 40.27 40.43 6990 Rsrch 22/12/2018 15:39:00 99.99 41.78 40.78 40.07 60.64 99.99 39.06 39.07 38.98 39.06 6990 Rsrch 22/12/2018 15:40:00 99.99 40.97 40.23 39.64 60.79 99.99 38.90 38.79 38.90 38.92 6990 Rsrch 22/12/2018 15:41:00 99.99 42.33 40.99 40.23 4.38 99.99 39.26 39.06 39.53 39.39 6990 Rsrch 22/12/2018 15:42:00 99.99 45.45 43.40 42.82 87.20 99.99 41.24 41.26 41.76 41.73 6990 Rsrch 22/12/2018 15:43:00 99.99 46.34 44.37 43.64 45.86 99.99 41.35 41.47 42.34 43.36 6990 Rsrch 22/12/2018 15:44:00 99.99 45.99 44.30 43.62 49.03 99.99 41.17 41.70 41.83 42.25 6990 Rsrch 22/12/2018 15:45:00 99.99 45.29 43.22 42.54 81.63 99.99 40.70 40.68 41.01 41.05 6990 Rsrch 22/12/2018 15:46:00 99.99 43.01 42.05 41.40 68.09 99.99 40.23 39.98 40.21 40.44 6990 Rsrch 22/12/2018 15:47:00 99.99 41.58 40.68 39.93 40.10 99.99 38.92 38.60 38.71 38.84 6990 Rsrch 22/12/2018 15:48:00 99.99 41.06 40.11 39.54 33.30 99.99 38.65 38.43 38.49 38.62 6990 Rsrch 22/12/2018 15:49:00 99.99 41.19 40.29 39.71 48.26 99.99 39.07 38.85 38.75 38.77 6990 Rsrch 22/12/2018 15:50:00 99.99 40.61 39.95 39.36 81.59 99.99 38.78 38.67 38.48 38.41 6990 Rsrch 22/12/2018 15:51:00 99.99 40.33 39.87 39.25 59.14 99.99 38.44 38.19 38.22 38.52 6990 Rsrch 22/12/2018 15:52:00 99.99 40.32 39.61 39.02 54.76 99.99 38.43 38.10 38.18 38.19 6990 Rsrch 22/12/2018 15:53:00 99.99 39.68 39.03 38.61 70.03 99.99 38.27 38.05 38.00 37.86 6990 Rsrch 22/12/2018 15:54:00 99.99 39.26 38.91 38.54 95.70 99.99 37.88 37.76 37.70 37.76 6990 Rsrch 22/12/2018 15:55:00 99.99 39.53 39.24 38.89 53.34 99.99 38.02 37.97 37.89 38.04 6990 Rsrch 22/12/2018 15:56:00 99.99 39.07 38.85 38.56 14.55 99.99 37.77 37.75 37.75 37.91 6990 Rsrch 22/12/2018 15:57:00 99.99 38.82 38.65 38.55 63.12 99.99 37.46 37.39 37.44 37.74 6990 Rsrch 22/12/2018 15:58:00 99.99 39.27 38.96 38.81 61.43 99.99 38.07 37.76 37.99 38.15 6990 Rsrch 22/12/2018 15:59:00 99.99 39.36 38.93 38.93 65.28 99.99 38.45 37.80 38.12 38.17 6990 Rsrch 22/12/2018 16:00:00 99.99 39.26 38.68 38.80 33.12 99.99 38.32 37.64 37.95 38.18 6990 Rsrch 22/12/2018 16:01:00 99.99 39.26 38.72 38.95 28.49 99.99 38.46 37.43 37.87 38.24 6990 Rsrch 22/12/2018 16:02:00 99.99 39.41 38.42 38.31 4.23 99.99 38.95 38.31 38.44 38.63 6990 Rsrch 22/12/2018 16:03:00 99.99 39.55 38.93 38.71 48.36 99.99 38.66 38.25 38.42 38.46 6990 Rsrch 22/12/2018 16:04:00 99.99 39.62 38.91 38.72 16.61 99.99 38.43 38.10 38.18 38.18 6990 Rsrch 22/12/2018 16:05:00 99.99 39.73 39.22 38.91 94.41 99.99 38.46 38.18 38.30 38.38 6990 Rsrch 22/12/2018 16:06:00 99.99 39.27 38.91 38.59 75.78 99.99 38.31 38.10 38.24 38.34 6990 Rsrch 22/12/2018 16:07:00 99.99 39.15 38.78 38.48 88.81 99.99 37.93 37.85 37.91 38.12 6990 Rsrch 22/12/2018 16:08:00 99.99 39.18 38.82 38.55 77.75 99.99 38.04 37.96 37.93 37.94 6990 Rsrch 22/12/2018 16:09:00 99.99 39.02 38.83 38.62 .27 99.99 37.75 37.73 37.80 38.04 6990 Rsrch 22/12/2018 16:10:00 99.99 39.34 39.09 38.86 99.50 99.99 38.10 37.97 38.07 38.16 6990 Rsrch 22/12/2018 16:11:00 99.99 38.86 38.30 38.24 79.21 99.99 38.14 37.98 38.13 38.06 6990 Rsrch 22/12/2018 16:12:00 99.99 38.35 37.92 37.91 8.58 99.99 37.84 37.67 37.83 37.73 6990 Rsrch 22/12/2018 16:13:00 99.99 38.34 37.99 37.98 55.29 99.99 37.87 37.71 37.85 37.85 6990 Rsrch 22/12/2018 16:14:00 99.99 38.38 38.06 38.04 70.84 99.99 37.99 37.85 37.93 37.91 6990 Rsrch 22/12/2018 16:15:00 99.99 38.45 38.22 38.15 80.16 99.99 38.10 37.98 38.07 38.06 6990 Rsrch 22/12/2018 16:28:00 99.99 38.10 37.81 37.88 20.49 99.99 38.12 37.83 38.00 37.94 6990 Rsrch 22/12/2018 16:29:00 99.99 38.30 38.12 38.09 96.32 99.99 38.14 37.90 38.06 38.09 6990 Rsrch 22/12/2018 16:30:00 99.99 38.57 38.31 38.11 92.98 99.99 38.00 37.68 37.81 37.85 6990 Rsrch 22/12/2018 16:31:00 99.99 38.47 38.15 38.01 46.69 99.99 37.87 37.60 37.68 37.74 6990 Rsrch 22/12/2018 16:32:00 99.99 38.70 38.37 38.07 40.41 99.99 37.80 37.49 37.64 37.75 6990 Rsrch 22/12/2018 16:33:00 99.99 38.77 38.43 38.19 4.60 99.99 37.88 37.62 37.78 37.85 6990 Rsrch 22/12/2018 16:34:00 99.99 38.64 38.36 38.21 31.65 99.99 37.97 37.80 37.99 38.24 6990 Rsrch 22/12/2018 16:35:00 99.99 38.47 38.29 38.02 28.58 99.99 37.77 37.53 37.64 37.63 6990 Rsrch 22/12/2018 16:36:00 99.99 38.33 38.11 37.97 41.66 99.99 37.60 37.46 37.62 37.71 6990 Rsrch 22/12/2018 16:37:00 99.99 37.87 37.76 37.70 86.38 99.99 37.46 37.33 37.47 37.55 6990 Rsrch 22/12/2018 16:38:00 99.99 37.88 37.72 37.72 10.24 99.99 37.45 37.40 37.58 37.58 6990 Rsrch 22/12/2018 16:39:00 99.99 38.00 38.06 37.89 45.05 99.99 37.92 37.84 38.02 38.09 6990 Rsrch 22/12/2018 16:40:00 99.99 38.20 38.07 37.96 28.82 99.99 37.71 37.64 37.67 37.64 6990 Rsrch 22/12/2018 16:41:00 99.99 38.25 38.15 38.04 34.63 99.99 37.55 37.52 37.65 37.81 6990 Rsrch 22/12/2018 16:42:00 99.99 38.31 38.10 37.96 56.41 99.99 37.47 37.34 37.50 37.52 6990 Rsrch 22/12/2018 16:43:00 99.99 38.25 38.11 38.14 53.11 99.99 37.42 37.26 37.46 37.66 6990 Rsrch 22/12/2018 16:44:00 99.99 38.48 38.34 38.26 38.40 99.99 37.73 37.61 37.73 37.85 6990 Rsrch 22/12/2018 16:45:00 99.99 38.27 38.22 38.06 14.58 99.99 37.44 37.44 37.50 37.60 6990 Rsrch 22/12/2018 16:46:00 99.99 38.37 38.24 37.99 70.72 99.99 37.48 37.37 37.48 37.59 6990 Rsrch 22/12/2018 16:47:00 99.99 38.52 38.41 38.38 53.67 99.99 37.73 37.69 37.89 38.17 6990 Rsrch 22/12/2018 16:48:00 99.99 38.30 38.15 38.07 9.32 99.99 37.93 37.93 37.99 38.01 6990 Rsrch 22/12/2018 16:49:00 99.99 38.01 37.81 37.81 98.47 99.99 37.70 37.63 37.79 37.85 6990 Rsrch 22/12/2018 16:50:00 99.99 37.76 37.61 37.65 31.78 99.99 37.39 37.31 37.50 37.61 6990 Rsrch 22/12/2018 16:51:00 99.99 38.00 37.81 37.68 56.64 99.99 37.41 37.30 37.44 37.50 6990 Rsrch 22/12/2018 16:52:00 99.99 37.88 37.75 37.69 3.83 99.99 37.45 37.34 37.50 37.58 6990 Rsrch 22/12/2018 16:53:00 99.99 37.74 37.65 37.60 6.24 99.99 37.44 37.31 37.44 37.52 6990 Rsrch 22/12/2018 16:54:00 99.99 37.88 37.66 37.57 27.38 99.99 37.38 37.23 37.33 37.39 6990 Rsrch 22/12/2018 16:55:00 99.99 37.74 37.55 37.55 13.80 99.99 37.40 37.29 37.42 37.48 6990 Rsrch 22/12/2018 16:56:00 99.99 37.65 37.42 37.35 60.26 99.99 37.54 37.34 37.53 37.53 6990 Rsrch 22/12/2018 16:57:00 99.99 37.70 37.52 37.47 58.35 99.99 37.68 37.47 37.68 37.73 6990 Rsrch 22/12/2018 16:58:00 99.99 37.80 37.62 37.60 28.43 99.99 37.73 37.57 37.73 37.76 6990 Rsrch 22/12/2018 16:59:00 99.99 37.93 37.77 37.76 31.62 99.99 37.85 37.68 37.82 37.96 6990 Rsrch 22/12/2018 17:00:00 99.99 37.87 37.52 37.55 57.95 99.99 37.87 37.72 37.87 38.02 6990 Rsrch 22/12/2018 17:01:00 99.99 38.18 37.94 37.90 91.11 99.99 38.01 37.93 38.09 38.25 6990 Rsrch 22/12/2018 17:02:00 99.99 38.18 37.69 37.69 97.35 99.99 38.04 38.13 38.12 38.26 6990 Rsrch 22/12/2018 17:03:00 99.99 38.15 37.96 37.88 3.59 99.99 37.69 37.64 37.75 37.93 6990 Rsrch 22/12/2018 17:04:00 99.99 38.12 37.93 37.88 82.59 99.99 37.61 37.48 37.63 37.82 6990 Rsrch 22/12/2018 17:05:00 99.99 38.04 37.85 37.90 14.44 99.99 37.64 37.32 37.63 37.93 6990 Rsrch 22/12/2018 17:06:00 99.99 38.09 37.87 37.80 88.13 99.99 37.53 37.42 37.60 37.76 6990 Rsrch 22/12/2018 17:07:00 99.99 38.13 37.97 37.89 42.52 99.99 37.51 37.45 37.54 37.73 6990 Rsrch 22/12/2018 17:08:00 99.99 38.19 38.03 37.94 42.22 99.99 37.56 37.49 37.57 37.81 6990 Rsrch 22/12/2018 17:09:00 99.99 38.12 37.93 37.93 92.22 99.99 37.55 37.33 37.50 37.81 6990 Rsrch 22/12/2018 17:10:00 99.99 38.33 38.11 38.08 65.69 99.99 37.63 37.50 37.63 38.03 6990 Rsrch 22/12/2018 17:11:00 99.99 39.40 38.78 38.79 56.89 99.99 38.49 38.03 37.97 38.64 6990 Rsrch 22/12/2018 17:12:00 99.99 38.99 38.59 38.69 55.32 99.99 38.12 37.83 37.93 38.26 6990 Rsrch 22/12/2018 17:13:00 99.99 38.60 38.30 38.37 19.12 99.99 37.86 37.60 37.76 38.11 6990 Rsrch 22/12/2018 17:14:00 99.99 38.67 38.36 38.28 32.33 99.99 37.80 37.70 37.80 37.99 6990 Rsrch 22/12/2018 17:15:00 99.99 38.62 38.27 38.22 87.38 99.99 37.83 37.57 37.76 37.94 6990 Rsrch 22/12/2018 17:16:00 99.99 38.47 38.23 38.20 72.74 99.99 37.59 37.51 37.61 37.86 6990 Rsrch 22/12/2018 17:17:00 99.99 38.32 38.02 38.09 92.36 99.99 37.65 37.35 37.55 37.76 6990 Rsrch 22/12/2018 17:18:00 99.99 38.25 37.96 38.03 12.37 99.99 37.69 37.37 37.53 37.76 6990 Rsrch 22/12/2018 17:19:00 99.99 38.33 38.06 38.06 5.09 99.99 37.59 37.43 37.62 37.92 6990 Rsrch 22/12/2018 17:33:00 99.99 38.22 38.01 38.01 93.92 99.99 37.46 37.38 37.50 37.81 6990 Rsrch 22/12/2018 17:34:00 99.99 38.06 37.85 37.87 80.12 99.99 37.38 37.19 37.39 37.57 6990 Rsrch 22/12/2018 17:35:00 99.99 37.92 37.75 37.78 65.91 99.99 37.16 37.13 37.24 37.45 6990 Rsrch 22/12/2018 17:36:00 99.99 37.86 37.62 37.65 48.43 99.99 37.17 37.02 37.21 37.40 6990 Rsrch 22/12/2018 17:43:00 99.99 38.11 37.75 37.62 69.50 99.99 37.43 37.29 37.37 37.49 6990 Rsrch 22/12/2018 17:44:00 99.99 39.17 38.38 38.12 74.46 99.99 38.15 37.79 37.79 37.88 6990 Rsrch 22/12/2018 17:45:00 99.99 41.61 39.93 39.77 5.23 99.99 40.03 39.14 39.01 39.14 6990 Rsrch 22/12/2018 17:46:00 99.99 41.80 40.10 39.97 26.21 99.99 40.11 39.30 39.13 39.26 6990 Rsrch 22/12/2018 17:47:00 99.99 42.52 40.45 40.33 86.42 99.99 40.71 40.00 39.85 39.90 6990 Rsrch 22/12/2018 17:48:00 99.99 43.93 41.69 41.58 53.98 99.99 42.35 41.53 41.49 42.32 6990 Rsrch 22/12/2018 17:49:00 99.99 43.26 41.55 41.44 30.61 99.99 43.71 42.82 42.50 42.52 6990 Rsrch 22/12/2018 17:50:00 99.99 44.26 42.29 42.15 81.06 99.99 44.61 43.60 43.29 43.37 6990 Rsrch 22/12/2018 17:51:00 99.99 43.48 42.03 42.22 82.08 99.99 43.59 42.74 42.28 42.67 6990 Rsrch 22/12/2018 17:52:00 99.99 43.54 42.15 42.15 30.10 99.99 43.76 42.59 42.31 42.88 6990 Rsrch 22/12/2018 17:53:00 99.99 43.50 42.02 42.05 54.13 99.99 43.48 42.44 42.06 42.47 6990 Rsrch 22/12/2018 17:54:00 99.99 42.86 41.04 40.92 91.59 99.99 41.17 40.65 40.44 40.59 6990 Rsrch 22/12/2018 17:55:00 99.99 43.33 41.52 41.33 65.48 99.99 41.36 40.92 40.80 40.94 6990 Rsrch 22/12/2018 17:56:00 99.99 42.82 41.13 40.86 3.39 99.99 41.00 40.56 40.46 40.48 6990 Rsrch 22/12/2018 17:57:00 99.99 42.66 41.18 40.90 50.72 99.99 40.82 40.45 40.17 40.25 6990 Rsrch 22/12/2018 17:58:00 99.99 43.46 41.83 41.41 27.22 99.99 41.47 40.93 40.68 40.87 6990 Rsrch 22/12/2018 17:59:00 99.99 42.33 40.85 40.61 60.27 99.99 40.50 40.15 39.85 39.85 6990 Rsrch 22/12/2018 18:00:00 99.99 41.94 40.67 40.37 53.71 99.99 40.34 39.94 39.63 39.71 6990 Rsrch 22/12/2018 18:01:00 99.99 41.13 39.76 39.10 46.46 99.99 39.94 39.07 38.86 38.86 6990 Rsrch 22/12/2018 18:02:00 99.99 41.32 39.79 39.15 43.91 99.99 39.95 39.09 39.01 39.12 6990 Rsrch 22/12/2018 18:03:00 99.99 41.51 39.85 39.25 55.29 99.99 40.22 39.30 39.17 39.14 6990 Rsrch 22/12/2018 18:04:00 99.99 40.74 39.37 39.03 7.20 99.99 39.29 38.83 38.72 38.67 6990 Rsrch 22/12/2018 18:05:00 99.99 39.67 38.53 38.37 36.85 99.99 38.27 37.99 37.67 37.54 6990 Rsrch 22/12/2018 18:06:00 99.99 40.19 38.99 38.70 27.02 99.99 38.83 38.45 38.22 38.16 6990 Rsrch 22/12/2018 18:07:00 99.99 40.12 38.97 38.66 46.51 99.99 38.76 38.43 38.32 38.30 6990 Rsrch 22/12/2018 18:08:00 99.99 39.40 38.53 38.26 38.47 99.99 38.64 38.15 37.83 37.97 6990 Rsrch 22/12/2018 18:09:00 99.99 39.40 38.32 38.07 .29 99.99 38.26 37.89 37.70 37.62 6990 Rsrch 22/12/2018 18:10:00 99.99 39.48 38.43 38.26 10.86 99.99 38.34 38.03 37.83 37.64 6990 Rsrch 22/12/2018 18:11:00 99.99 39.09 38.11 38.01 88.36 99.99 37.85 37.63 37.41 37.30 6990 Rsrch 22/12/2018 18:12:00 99.99 38.81 37.95 37.70 98.28 99.99 37.72 37.53 37.38 37.30 6990 Rsrch 22/12/2018 18:13:00 99.99 38.76 37.89 37.77 12.85 99.99 37.68 37.44 37.27 37.23 6990 Rsrch 22/12/2018 18:14:00 99.99 38.52 37.66 37.58 88.83 99.99 37.47 37.23 37.04 36.94 6990 Rsrch 22/12/2018 18:15:00 99.99 38.28 37.50 37.39 76.56 99.99 37.30 37.12 36.98 36.92 6990 Rsrch 22/12/2018 18:16:00 99.99 38.14 37.38 37.27 23.49 99.99 37.19 36.96 36.80 36.72 6990 Rsrch 22/12/2018 18:17:00 99.99 38.24 37.47 37.31 12.05 99.99 37.33 37.14 37.01 36.98 6990 Rsrch 22/12/2018 18:18:00 99.99 37.84 37.12 37.01 21.69 99.99 37.01 36.83 36.74 36.67 6990 Rsrch 22/12/2018 18:19:00 99.99 38.27 37.41 37.28 88.13 99.99 37.35 37.13 37.03 36.97 6990 Rsrch 22/12/2018 18:20:00 99.99 38.62 37.54 37.22 46.04 99.99 37.68 37.20 37.14 37.22 6990 Rsrch 22/12/2018 18:21:00 99.99 38.35 37.38 37.04 88.35 99.99 37.44 37.08 37.04 37.00 6990 Rsrch 22/12/2018 18:22:00 99.99 38.15 37.28 37.01 87.78 99.99 37.29 37.02 36.96 36.91 6990 Rsrch 22/12/2018 18:23:00 99.99 37.79 37.00 36.76 20.37 99.99 36.96 36.76 36.71 36.64 6990 Rsrch 22/12/2018 18:24:00 99.99 37.84 36.94 36.68 95.41 99.99 36.98 36.67 36.67 36.65 6990 Rsrch 22/12/2018 18:25:00 99.99 37.94 37.02 36.71 72.79 99.99 37.11 36.73 36.71 36.73 6990 Rsrch 22/12/2018 18:26:00 99.99 37.93 37.05 36.80 31.55 99.99 37.02 36.80 36.80 36.81 6990 Rsrch 22/12/2018 18:27:00 99.99 37.68 36.84 36.65 90.68 99.99 36.82 36.62 36.65 36.57 6990 Rsrch 22/12/2018 18:28:00 99.99 37.59 36.76 36.54 21.39 99.99 36.73 36.52 36.54 36.52 6990 Rsrch 22/12/2018 18:29:00 99.99 37.54 36.72 36.52 32.28 99.99 36.67 36.46 36.52 36.51 6990 Rsrch 22/12/2018 18:30:00 99.99 37.18 36.40 36.12 53.18 99.99 36.40 36.17 36.17 36.17 6990 Rsrch 22/12/2018 18:31:00 99.99 37.09 36.37 36.11 20.48 99.99 36.43 36.10 36.15 36.16 6990 Rsrch 22/12/2018 18:32:00 99.99 36.96 36.23 36.02 60.98 99.99 36.24 36.02 36.05 36.02 6990 Rsrch 22/12/2018 18:33:00 99.99 36.65 36.01 35.82 11.39 99.99 36.02 35.86 35.86 35.78 6990 Rsrch 22/12/2018 18:34:00 99.99 36.63 35.94 35.75 62.81 99.99 35.94 35.80 35.85 35.78 6990 Rsrch 22/12/2018 18:35:00 99.99 36.68 35.96 35.83 21.00 99.99 35.94 35.80 35.90 35.86 6990 Rsrch 22/12/2018 18:36:00 99.99 36.45 35.83 35.68 91.08 99.99 35.76 35.65 35.70 35.64 6990 Rsrch 22/12/2018 18:37:00 99.99 36.81 35.97 35.77 66.19 99.99 36.03 35.79 35.89 35.85 6990 Rsrch 22/12/2018 18:38:00 99.99 36.59 35.89 35.71 67.37 99.99 35.89 35.71 35.76 35.73 6990 Rsrch 22/12/2018 18:39:00 99.99 36.59 35.86 35.67 14.60 99.99 35.86 35.68 35.76 35.75 6990 Rsrch 22/12/2018 18:40:00 99.99 36.52 35.77 35.68 41.70 99.99 35.80 35.63 35.71 35.66 6990 Rsrch 22/12/2018 18:41:00 99.99 36.44 35.80 35.61 39.59 99.99 35.77 35.59 35.67 35.72 6990 Rsrch 22/12/2018 18:42:00 99.99 36.19 35.58 35.44 97.27 99.99 35.55 35.45 35.53 35.49 6990 Rsrch 22/12/2018 18:43:00 99.99 36.13 35.51 35.41 8.66 99.99 35.51 35.41 35.51 35.46 6990 Rsrch 22/12/2018 18:44:00 99.99 36.13 35.49 35.38 33.59 99.99 35.46 35.34 35.42 35.38 6990 Rsrch 22/12/2018 18:45:00 99.99 35.98 35.43 35.31 27.39 99.99 35.41 35.30 35.38 35.33 6990 Rsrch 22/12/2018 18:46:00 99.99 35.82 35.34 35.24 35.04 99.99 35.29 35.21 35.29 35.26 6990 Rsrch 22/12/2018 18:47:00 99.99 35.49 35.11 35.04 21.79 99.99 35.04 34.98 35.09 35.06 6990 Rsrch 22/12/2018 18:48:00 99.99 35.26 34.94 34.90 48.97 99.99 34.89 34.84 34.94 34.92 6990 Rsrch 22/12/2018 18:49:00 99.99 35.19 34.89 34.86 32.12 99.99 34.86 34.81 34.92 34.91 6990 Rsrch 22/12/2018 18:50:00 99.99 35.32 34.89 34.89 93.93 99.99 34.94 34.84 34.94 34.91 6990 Rsrch 22/12/2018 18:51:00 99.99 35.40 34.94 34.91 55.46 99.99 34.95 34.86 34.92 34.91 6990 Rsrch 22/12/2018 18:52:00 99.99 35.43 34.92 34.87 8.14 99.99 34.95 34.84 34.95 34.92 6990 Rsrch 22/12/2018 18:53:00 99.99 35.40 34.91 34.86 47.23 99.99 34.89 34.78 34.89 34.89 6990 Rsrch 22/12/2018 18:54:00 99.99 35.37 34.85 34.83 80.24 99.99 34.83 34.75 34.83 34.81 6990 Rsrch 22/12/2018 18:55:00 99.99 35.28 34.83 34.80 22.17 99.99 34.80 34.74 34.85 34.85 6990 Rsrch 22/12/2018 18:56:00 99.99 35.19 34.74 34.70 71.62 99.99 34.73 34.63 34.74 34.76 6990 Rsrch 22/12/2018 18:57:00 99.99 35.10 34.69 34.66 65.49 99.99 34.66 34.59 34.70 34.70 6990 Rsrch 22/12/2018 18:58:00 99.99 35.04 34.65 34.57 28.79 99.99 34.62 34.57 34.68 34.68 6990 Rsrch 22/12/2018 18:59:00 99.99 34.91 34.56 34.51 69.02 99.99 34.51 34.48 34.58 34.61 6990 Rsrch 22/12/2018 19:00:00 99.99 34.88 34.46 34.40 42.58 99.99 34.44 34.40 34.52 34.52 6990 Rsrch 22/12/2018 19:01:00 99.99 34.74 34.44 34.34 36.05 99.99 34.41 34.37 34.50 34.50 6990 Rsrch 22/12/2018 19:02:00 99.99 34.58 34.33 34.26 14.74 99.99 34.28 34.26 34.39 34.42 6990 Rsrch 22/12/2018 19:03:00 99.99 34.59 34.31 34.28 87.34 99.99 34.28 34.28 34.43 34.43 6990 Rsrch 22/12/2018 19:04:00 99.99 34.54 34.22 34.21 5.25 99.99 34.24 34.22 34.33 34.33 6990 Rsrch 22/12/2018 19:05:00 99.99 34.46 34.19 34.17 66.78 99.99 34.20 34.20 34.32 34.30 6990 Rsrch 22/12/2018 19:06:00 99.99 34.36 34.15 34.14 73.80 99.99 34.12 34.14 34.28 34.30 6990 Rsrch 22/12/2018 19:07:00 99.99 34.20 34.00 33.96 74.12 99.99 34.03 34.03 34.14 34.14 6990 Rsrch 22/12/2018 19:08:00 99.99 33.89 33.78 33.76 75.21 99.99 33.74 33.79 33.94 33.97 6990 Rsrch 22/12/2018 19:09:00 99.99 33.69 33.64 33.64 15.02 99.99 33.64 33.69 33.83 33.83 6990 Rsrch 22/12/2018 19:10:00 99.99 33.51 33.50 33.50 69.79 99.99 33.48 33.56 33.71 33.74 6990 Rsrch 22/12/2018 19:11:00 99.99 33.42 33.43 33.47 64.21 99.99 33.45 33.51 33.67 33.71 6990 Rsrch 22/12/2018 19:12:00 99.99 33.28 33.36 33.39 11.19 99.99 33.33 33.43 33.59 33.62 6990 Rsrch 22/12/2018 19:13:00 99.99 33.23 33.24 33.29 82.04 99.99 33.32 33.39 33.50 33.52 6990 Rsrch 22/12/2018 19:14:00 99.99 33.16 33.19 33.26 76.70 99.99 33.26 33.35 33.48 33.48 6990 Rsrch 22/12/2018 19:15:00 99.99 33.22 33.29 33.34 97.60 99.99 33.32 33.42 33.56 33.61 6990 Rsrch 22/12/2018 19:16:00 99.99 33.13 33.17 33.23 65.30 99.99 33.26 33.34 33.49 33.50 6990 Rsrch 22/12/2018 19:17:00 99.99 33.02 33.10 33.16 65.98 99.99 33.14 33.26 33.42 33.46 6990 Rsrch 22/12/2018 19:18:00 99.99 32.90 32.95 33.01 1.60 99.99 33.03 33.12 33.25 33.28 6990 Rsrch 22/12/2018 19:19:00 99.99 32.85 32.95 33.03 96.21 99.99 33.02 33.11 33.29 33.34 6990 Rsrch 22/12/2018 19:20:00 99.99 32.89 32.95 33.03 64.62 99.99 33.06 33.14 33.31 33.32 6990 Rsrch 22/12/2018 19:21:00 99.99 32.71 32.74 32.83 50.80 99.99 32.85 32.96 33.09 33.08 6990 Rsrch 22/12/2018 19:22:00 99.99 32.80 32.89 32.97 16.70 99.99 32.97 33.05 33.23 33.28 6990 Rsrch 22/12/2018 19:23:00 99.99 32.58 32.65 32.76 47.46 99.99 32.76 32.87 33.02 33.07 6990 Rsrch 22/12/2018 19:24:00 99.99 32.37 32.47 32.53 50.80 99.99 32.55 32.66 32.85 32.87 6990 Rsrch 22/12/2018 19:25:00 99.99 32.66 32.70 32.80 1.48 99.99 32.86 32.94 33.11 33.14 6990 Rsrch 22/12/2018 19:26:00 99.99 32.36 32.42 32.52 97.06 99.99 32.53 32.63 32.81 32.84 6990 Rsrch 22/12/2018 19:27:00 99.99 32.46 32.56 32.64 95.75 99.99 32.67 32.80 32.94 32.96 6990 Rsrch 22/12/2018 19:28:00 99.99 32.28 32.33 32.44 49.72 99.99 32.46 32.59 32.76 32.80 6990 Rsrch 22/12/2018 19:29:00 99.99 32.29 32.37 32.47 68.76 99.99 32.52 32.61 32.74 32.78 6990 Rsrch 22/12/2018 19:30:00 99.99 32.00 32.08 32.17 77.53 99.99 32.20 32.33 32.48 32.51 6990 Rsrch 22/12/2018 19:31:00 99.99 31.95 32.05 32.13 98.94 99.99 32.16 32.31 32.47 32.45 6990 Rsrch 22/12/2018 19:32:00 99.99 31.94 32.03 32.10 7.15 99.99 32.13 32.26 32.43 32.47 6990 Rsrch 22/12/2018 19:33:00 99.99 31.96 32.07 32.15 51.77 99.99 32.19 32.28 32.49 32.56 6990 Rsrch 22/12/2018 19:34:00 99.99 31.99 32.07 32.15 56.00 99.99 32.21 32.32 32.47 32.48 6990 Rsrch 22/12/2018 19:35:00 99.99 32.11 32.19 32.30 42.26 99.99 32.32 32.40 32.59 32.66 6990 Rsrch 22/12/2018 19:36:00 99.99 31.98 32.04 32.16 65.58 99.99 32.22 32.32 32.46 32.46 6990 Rsrch 22/12/2018 19:37:00 99.99 31.96 32.06 32.17 38.82 99.99 32.15 32.25 32.46 32.49 6990 Rsrch 22/12/2018 19:38:00 99.99 31.70 31.78 31.89 16.78 99.99 31.93 32.04 32.20 32.22 6990 Rsrch 22/12/2018 19:39:00 99.99 31.67 31.78 31.89 31.10 99.99 31.89 32.04 32.15 32.12 6990 Rsrch 22/12/2018 19:40:00 99.99 31.68 31.84 31.99 77.40 99.99 31.87 32.03 32.23 32.31 6990 Rsrch 22/12/2018 19:41:00 99.99 31.56 31.66 31.79 22.04 99.99 31.77 31.91 32.03 32.06 6990 Rsrch 22/12/2018 19:42:00 99.99 31.32 31.45 31.56 41.77 99.99 31.55 31.71 31.85 31.88 6990 Rsrch 22/12/2018 19:43:00 99.99 31.67 31.77 31.90 23.27 99.99 31.90 32.04 32.16 32.16 6990 Rsrch 22/12/2018 19:44:00 99.99 31.72 31.86 32.03 53.25 99.99 31.95 32.07 32.24 32.36 6990 Rsrch 22/12/2018 19:45:00 99.99 31.65 31.75 31.91 92.63 99.99 31.86 32.01 32.09 32.14 6990 Rsrch 22/12/2018 19:46:00 99.99 31.45 31.60 31.71 54.49 99.99 31.63 31.78 31.95 32.07 6990 Rsrch 22/12/2018 19:47:00 99.99 31.53 31.67 31.83 71.54 99.99 31.75 31.92 32.01 32.09 6990 Rsrch 22/12/2018 19:48:00 99.99 31.52 31.61 31.77 95.67 99.99 31.71 31.87 31.98 32.03 6990 Rsrch 22/12/2018 19:49:00 99.99 31.66 31.72 31.85 80.92 99.99 31.84 31.97 32.05 32.08 6990 Rsrch 22/12/2018 19:50:00 99.99 31.67 31.76 31.93 68.97 99.99 31.85 31.97 32.10 32.17 6990 Rsrch 22/12/2018 19:51:00 99.99 31.77 31.89 32.05 71.20 99.99 31.98 32.08 32.21 32.27 6990 Rsrch 22/12/2018 19:52:00 99.99 31.67 31.78 31.91 86.70 99.99 31.86 31.96 32.12 32.19 6990 Rsrch 22/12/2018 19:53:00 99.99 31.65 31.74 31.91 38.72 99.99 31.84 31.97 32.07 32.13 6990 Rsrch 22/12/2018 19:54:00 99.99 31.72 31.79 31.93 76.44 99.99 31.90 32.03 32.11 32.14 6990 Rsrch 22/12/2018 19:55:00 99.99 31.82 31.92 32.08 51.22 99.99 32.01 32.11 32.22 32.25 6990 Rsrch 22/12/2018 19:56:00 99.99 31.66 31.75 31.90 13.80 99.99 31.83 31.96 32.04 32.09 6990 Rsrch 22/12/2018 19:57:00 99.99 31.85 31.94 32.07 64.16 99.99 32.02 32.11 32.22 32.28 6990 Rsrch 22/12/2018 19:58:00 99.99 31.70 31.79 31.87 94.00 99.99 31.91 31.98 32.09 32.12 6990 Rsrch 22/12/2018 19:59:00 99.99 31.80 31.88 31.98 1.36 99.99 32.01 32.08 32.22 32.25 6990 Rsrch 22/12/2018 20:00:00 99.99 31.85 31.97 32.03 31.15 99.99 32.05 32.11 32.27 32.34 6990 Rsrch 22/12/2018 20:01:00 99.99 31.80 31.88 31.99 14.08 99.99 32.01 32.09 32.20 32.25 6990 Rsrch 22/12/2018 20:02:00 99.99 31.55 31.63 31.73 87.42 99.99 31.73 31.83 31.99 32.03 6990 Rsrch 22/12/2018 20:03:00 99.99 31.67 31.75 31.81 33.70 99.99 31.89 31.96 32.07 32.05 6990 Rsrch 22/12/2018 20:04:00 99.99 31.59 31.67 31.74 76.80 99.99 31.80 31.85 31.96 31.96 6990 Rsrch 22/12/2018 20:05:00 99.99 31.58 31.71 31.80 88.93 99.99 31.79 31.84 31.98 32.05 6990 Rsrch 22/12/2018 20:06:00 99.99 31.59 31.70 31.80 40.10 99.99 31.78 31.86 31.99 32.04 6990 Rsrch 22/12/2018 20:07:00 99.99 31.44 31.55 31.65 37.14 99.99 31.62 31.71 31.84 31.91 6990 Rsrch 22/12/2018 20:08:00 99.99 31.45 31.55 31.66 43.02 99.99 31.64 31.74 31.82 31.84 6990 Rsrch 22/12/2018 20:09:00 99.99 31.62 31.70 31.82 84.58 99.99 31.78 31.87 31.98 32.03 6990 Rsrch 22/12/2018 20:10:00 99.99 31.57 31.67 31.77 97.90 99.99 31.78 31.85 31.91 31.93 6990 Rsrch 22/12/2018 20:11:00 99.99 31.34 31.44 31.55 95.26 99.99 31.50 31.63 31.75 31.81 6990 Rsrch 22/12/2018 20:12:00 99.99 31.37 31.46 31.57 18.47 99.99 31.55 31.63 31.73 31.76 6990 Rsrch 22/12/2018 20:13:00 99.99 31.50 31.61 31.73 84.80 99.99 31.69 31.77 31.87 31.92 6990 Rsrch 22/12/2018 20:14:00 99.99 31.32 31.44 31.55 12.69 99.99 31.47 31.58 31.68 31.76 6990 Rsrch 22/12/2018 20:15:00 99.99 31.45 31.57 31.71 73.91 99.99 31.63 31.74 31.82 31.87 6990 Rsrch 22/12/2018 20:16:00 99.99 31.44 31.55 31.66 33.47 99.99 31.60 31.71 31.78 31.84 6990 Rsrch 22/12/2018 20:17:00 99.99 31.31 31.39 31.50 15.69 99.99 31.49 31.58 31.65 31.70 6990 Rsrch 22/12/2018 20:18:00 99.99 31.15 31.27 31.38 51.73 99.99 31.35 31.44 31.54 31.62 6990 Rsrch 22/12/2018 20:19:00 99.99 31.12 31.20 31.35 40.60 99.99 31.27 31.40 31.48 31.52 6990 Rsrch 22/12/2018 20:20:00 99.99 31.15 31.25 31.36 19.90 99.99 31.32 31.45 31.48 31.49 6990 Rsrch 22/12/2018 20:21:00 99.99 31.26 31.34 31.47 86.12 99.99 31.42 31.53 31.61 31.66 6990 Rsrch 22/12/2018 20:22:00 99.99 31.13 31.23 31.35 29.40 99.99 31.27 31.42 31.48 31.52 6990 Rsrch 22/12/2018 20:23:00 99.99 31.19 31.29 31.40 42.34 99.99 31.34 31.45 31.53 31.55 6990 Rsrch 22/12/2018 20:24:00 99.99 31.10 31.19 31.36 61.62 99.99 31.24 31.37 31.47 31.55 6990 Rsrch 22/12/2018 20:25:00 99.99 31.14 31.25 31.38 17.33 99.99 31.30 31.41 31.51 31.56 6990 Rsrch 22/12/2018 20:26:00 99.99 31.16 31.25 31.38 67.14 99.99 31.30 31.43 31.50 31.56 6990 Rsrch 22/12/2018 20:27:00 99.99 31.00 31.08 31.19 62.39 99.99 31.14 31.27 31.34 31.35 6990 Rsrch 22/12/2018 20:28:00 99.99 31.05 31.14 31.27 31.50 99.99 31.18 31.31 31.39 31.43 6990 Rsrch 22/12/2018 20:29:00 99.99 30.96 31.05 31.18 49.12 99.99 31.08 31.25 31.31 31.36 6990 Rsrch 22/12/2018 20:30:00 99.99 31.01 31.12 31.27 26.06 99.99 31.14 31.30 31.38 31.46 6990 Rsrch 22/12/2018 20:31:00 99.99 31.14 31.23 31.34 25.38 99.99 31.34 31.40 31.45 31.50 6990 Rsrch 22/12/2018 20:32:00 99.99 30.92 31.03 31.16 45.28 99.99 31.03 31.19 31.27 31.35 6990 Rsrch 22/12/2018 20:33:00 99.99 30.98 31.15 31.26 37.24 99.99 31.13 31.26 31.37 31.48 6990 Rsrch 22/12/2018 20:34:00 99.99 30.83 30.91 31.02 6.50 99.99 30.96 31.09 31.15 31.20 6990 Rsrch 22/12/2018 20:35:00 99.99 31.04 31.17 31.27 18.21 99.99 31.19 31.29 31.40 31.48 6990 Rsrch 22/12/2018 20:36:00 99.99 30.82 30.90 31.02 19.14 99.99 30.95 31.10 31.15 31.21 6990 Rsrch 22/12/2018 20:37:00 99.99 30.89 30.97 31.10 6.66 99.99 31.04 31.16 31.21 31.26 6990 Rsrch 22/12/2018 20:38:00 99.99 30.98 31.09 31.22 76.52 99.99 31.11 31.27 31.32 31.38 6990 Rsrch 22/12/2018 20:39:00 99.99 30.89 30.95 31.07 66.00 99.99 31.00 31.15 31.20 31.25 6990 Rsrch 22/12/2018 20:40:00 99.99 30.94 31.04 31.15 49.39 99.99 31.09 31.21 31.26 31.31 6990 Rsrch 22/12/2018 20:41:00 99.99 30.74 30.83 30.98 83.72 99.99 30.83 31.03 31.09 31.17 6990 Rsrch 22/12/2018 20:42:00 99.99 30.71 30.74 30.84 77.52 99.99 30.81 30.94 30.99 31.02 6990 Rsrch 22/12/2018 20:43:00 99.99 30.59 30.64 30.69 6.46 99.99 30.69 30.83 30.91 30.91 6990 Rsrch 22/12/2018 20:44:00 99.99 30.50 30.56 30.59 42.76 99.99 30.56 30.71 30.79 30.84 6990 Rsrch 22/12/2018 20:45:00 99.99 30.45 30.49 30.53 15.62 99.99 30.49 30.63 30.74 30.74 6990 Rsrch 22/12/2018 20:46:00 99.99 30.42 30.47 30.54 19.60 99.99 30.42 30.58 30.70 30.75 6990 Rsrch 22/12/2018 20:47:00 99.99 30.27 30.28 30.33 50.18 99.99 30.30 30.48 30.57 30.53 6990 Rsrch 22/12/2018 20:48:00 99.99 29.90 30.00 30.05 69.11 99.99 29.97 30.24 30.31 30.27 6990 Rsrch 22/12/2018 20:49:00 99.99 29.67 29.77 29.83 36.74 99.99 29.66 30.00 30.12 30.12 6990 Rsrch 22/12/2018 20:50:00 99.99 29.47 29.56 29.60 62.80 99.99 29.73 29.99 30.11 30.07 6990 Rsrch 22/12/2018 20:51:00 99.99 29.38 29.47 29.50 98.80 99.99 29.84 30.02 30.18 30.11 6990 Rsrch 22/12/2018 20:52:00 99.99 29.26 29.33 29.38 60.10 99.99 29.77 29.91 30.02 29.94 6990 Rsrch 22/12/2018 20:53:00 99.99 29.10 29.21 29.29 7.00 99.99 29.70 29.88 30.09 30.12 6990 Rsrch 22/12/2018 20:54:00 99.99 29.04 29.09 29.13 40.90 99.99 29.45 29.64 29.74 29.68 6990 Rsrch 22/12/2018 20:55:00 99.99 28.81 28.89 28.95 38.90 99.99 29.19 29.47 29.63 29.55 6990 Rsrch 22/12/2018 20:56:00 99.99 28.69 28.80 28.88 56.10 99.99 29.43 29.71 29.82 29.77 6990 Rsrch 22/12/2018 20:57:00 99.99 28.63 28.69 28.77 58.90 99.99 29.29 29.55 29.69 29.53 6990 Rsrch 22/12/2018 20:58:00 99.99 28.44 28.68 28.70 20.40 99.99 28.89 29.17 29.33 29.34 6990 Rsrch 22/12/2018 20:59:00 99.99 28.45 28.48 28.54 68.80 99.99 29.16 29.40 29.52 29.39 6990 Rsrch 22/12/2018 21:00:00 99.99 28.54 28.77 28.82 37.80 99.99 28.88 29.12 29.25 29.17 6990 Rsrch 22/12/2018 21:01:00 99.99 28.94 29.10 29.22 6.70 99.99 28.88 29.12 29.33 29.38 6990 Rsrch 22/12/2018 21:02:00 99.99 28.74 28.82 28.92 88.20 99.99 28.83 29.06 29.19 29.13 6990 Rsrch 22/12/2018 21:03:00 99.99 29.01 29.03 29.20 16.30 99.99 28.99 29.28 29.38 29.38 6990 Rsrch 22/12/2018 21:04:00 99.99 28.67 28.71 28.81 66.80 99.99 28.71 28.99 29.07 29.04 6990 Rsrch 22/12/2018 21:05:00 99.99 28.93 28.93 29.04 66.10 99.99 28.80 29.04 29.18 29.20 6990 Rsrch 22/12/2018 21:06:00 99.99 28.42 28.58 28.71 55.90 99.99 28.50 28.76 28.86 28.87 6990 Rsrch 22/12/2018 21:07:00 99.99 28.61 28.68 28.77 16.10 99.99 28.53 28.79 28.92 28.94 6990 Rsrch 22/12/2018 21:08:00 99.99 28.37 28.42 28.53 89.30 99.99 28.33 28.63 28.69 28.71 6990 Rsrch 22/12/2018 21:09:00 99.99 28.21 28.42 28.60 44.50 99.99 28.15 28.67 28.65 28.83 6990 Rsrch 22/12/2018 21:10:00 99.99 28.09 28.37 28.66 46.00 99.99 28.00 28.53 28.71 28.95 6990 Rsrch 22/12/2018 21:11:00 99.99 27.83 28.02 28.17 78.10 99.99 27.99 28.35 28.43 28.49 6990 Rsrch 22/12/2018 21:12:00 99.99 28.11 28.44 28.66 82.80 99.99 28.24 28.74 28.73 28.92 6990 Rsrch 22/12/2018 21:13:00 99.99 27.86 28.04 28.35 91.60 99.99 27.86 28.35 28.32 28.53 6990 Rsrch 22/12/2018 21:14:00 99.99 27.74 28.03 28.31 45.60 99.99 27.82 28.39 28.39 28.53 6990 Rsrch 22/12/2018 21:15:00 99.99 27.95 28.16 28.49 63.80 99.99 27.68 28.44 28.25 28.57 6990 Rsrch 22/12/2018 21:16:00 99.99 27.65 27.81 28.02 58.10 99.99 27.57 28.10 28.05 28.08 6990 Rsrch 22/12/2018 21:17:00 99.99 27.54 27.70 27.86 23.70 99.99 27.34 27.83 28.03 27.96 6990 Rsrch 22/12/2018 21:18:00 99.99 27.60 27.74 27.87 76.50 99.99 27.39 27.81 28.13 28.02 6990 Rsrch 22/12/2018 21:19:00 99.99 27.58 27.71 27.87 50.90 99.99 27.20 27.69 27.98 27.98 6990 Rsrch 22/12/2018 21:20:00 99.99 27.15 27.41 27.69 48.70 99.99 26.68 27.33 27.64 27.82 6990 Rsrch 22/12/2018 21:21:00 99.99 27.33 27.59 27.80 67.90 99.99 26.75 27.37 27.66 27.93 6990 Rsrch 22/12/2018 21:22:00 99.99 27.69 27.89 28.08 79.40 99.99 27.04 27.53 28.16 28.18 6990 Rsrch 22/12/2018 21:23:00 99.99 27.40 27.59 27.87 92.20 99.99 27.03 27.42 27.85 28.03 6990 Rsrch 22/12/2018 21:24:00 99.99 27.11 27.32 27.50 48.60 99.99 26.65 27.19 27.51 27.69 6990 Rsrch 22/12/2018 21:25:00 99.99 26.62 26.93 27.14 62.80 99.99 26.34 26.95 27.24 27.43 6990 Rsrch 22/12/2018 21:26:00 99.99 26.86 27.39 27.74 28.90 99.99 26.37 26.96 27.26 27.64 6990 Rsrch 22/12/2018 21:27:00 99.99 26.13 26.37 26.65 62.70 99.99 26.06 26.68 26.89 27.06 6990 Rsrch 22/12/2018 21:28:00 99.99 26.65 26.91 27.18 87.40 99.99 26.27 26.79 27.27 27.49 6990 Rsrch 22/12/2018 21:29:00 99.99 26.34 26.71 27.05 88.10 99.99 25.95 26.81 27.17 27.30 6990 Rsrch 22/12/2018 21:30:00 99.99 26.72 26.93 27.19 96.20 99.99 26.17 26.79 27.34 27.42 6990 Rsrch 22/12/2018 21:31:00 99.99 26.82 26.98 27.25 49.80 99.99 26.42 26.91 27.37 27.45 6990 Rsrch 22/12/2018 21:32:00 99.99 26.88 27.16 27.50 85.40 99.99 26.72 27.32 27.43 27.72 6990 Rsrch 22/12/2018 21:33:00 99.99 26.58 26.79 27.17 10.70 99.99 26.52 27.02 27.18 27.44 6990 Rsrch 22/12/2018 21:34:00 99.99 26.73 26.94 27.28 3.60 99.99 26.68 27.17 27.20 27.48 6990 Rsrch 22/12/2018 21:35:00 99.99 26.70 26.82 27.17 73.70 99.99 26.57 27.13 27.04 27.39 6990 Rsrch 22/12/2018 21:36:00 99.99 26.82 26.90 27.17 93.40 99.99 26.57 27.16 27.11 27.37 6990 Rsrch 22/12/2018 21:37:00 99.99 26.82 26.93 27.14 11.80 99.99 26.67 27.08 27.26 27.45 6990 Rsrch 22/12/2018 21:38:00 99.99 27.08 27.17 27.39 37.10 99.99 26.78 27.30 27.42 27.58 6990 Rsrch 22/12/2018 21:39:00 99.99 26.96 27.03 27.34 94.20 99.99 26.65 27.24 27.34 27.55 6990 Rsrch 22/12/2018 21:40:00 99.99 26.92 27.15 27.42 95.60 99.99 26.90 27.41 27.41 27.63 6990 Rsrch 22/12/2018 21:41:00 99.99 27.02 27.38 27.74 28.60 99.99 27.23 27.64 27.75 28.01 6990 Rsrch 22/12/2018 21:42:00 99.99 26.89 27.17 27.45 89.30 99.99 27.12 27.45 27.58 27.87 6990 Rsrch 22/12/2018 21:43:00 99.99 26.96 27.26 27.52 31.90 99.99 27.35 27.61 27.87 28.00 6990 Rsrch 22/12/2018 21:44:00 99.99 27.33 27.67 27.93 70.90 99.99 27.79 28.06 28.32 28.47 6990 Rsrch 22/12/2018 21:45:00 99.99 27.19 27.40 27.61 45.20 99.99 27.60 27.81 28.00 28.10 6990 Rsrch 22/12/2018 21:46:00 99.99 27.23 27.49 27.74 4.40 99.99 27.71 27.95 28.19 28.32 6990 Rsrch 22/12/2018 21:47:00 99.99 27.29 27.52 27.78 57.10 99.99 27.84 28.09 28.30 28.35 6990 Rsrch 22/12/2018 21:48:00 99.99 27.00 27.32 27.71 71.20 99.99 27.71 28.07 28.38 28.44 6990 Rsrch 22/12/2018 21:49:00 99.99 26.91 27.22 27.67 18.50 99.99 27.95 28.26 28.49 28.55 6990 Rsrch 22/12/2018 21:50:00 99.99 26.65 27.04 27.49 69.00 99.99 27.70 28.03 28.27 28.32 6990 Rsrch 22/12/2018 21:51:00 99.99 26.48 26.74 27.17 .90 99.99 27.52 27.88 28.04 28.01 6990 Rsrch 22/12/2018 21:52:00 99.99 25.93 26.14 26.31 67.40 99.99 26.47 26.80 26.99 27.06 6990 Rsrch 22/12/2018 21:53:00 99.99 25.89 26.17 26.46 89.60 99.99 27.16 27.39 27.73 27.61 6990 Rsrch 22/12/2018 21:54:00 99.99 25.74 25.90 26.16 79.00 99.99 26.65 26.94 27.15 27.09 6990 Rsrch 22/12/2018 21:55:00 99.99 25.61 25.77 26.00 96.40 99.99 26.78 27.02 27.45 27.40 6990 Rsrch 22/12/2018 21:56:00 99.99 25.74 25.92 26.10 65.30 99.99 27.19 27.35 27.82 27.64 6990 Rsrch 22/12/2018 21:57:00 99.99 25.81 25.88 26.25 54.90 99.99 26.92 27.12 27.46 27.49 6990 Rsrch 22/12/2018 21:58:00 99.99 26.22 26.21 26.40 42.20 99.99 27.38 27.44 27.60 27.43 6990 Rsrch 22/12/2018 21:59:00 99.99 25.70 25.75 25.96 14.60 99.99 26.34 26.65 26.83 26.78 6990 Rsrch 22/12/2018 22:00:00 99.99 25.63 25.68 25.91 51.80 99.99 26.30 26.58 26.77 26.74 6990 Rsrch 22/12/2018 22:08:00 99.99 26.37 26.42 26.71 6.50 99.99 27.19 27.25 27.36 27.33 6990 Rsrch 22/12/2018 22:09:00 99.99 26.04 26.16 26.39 35.40 99.99 26.60 26.71 26.91 27.07 6990 Rsrch 22/12/2018 22:10:00 99.99 26.64 26.74 27.05 92.20 99.99 27.47 27.50 27.73 27.79 6990 Rsrch 22/12/2018 22:11:00 99.99 26.55 26.63 26.89 13.00 99.99 27.17 27.26 27.51 27.65 6990 Rsrch 22/12/2018 22:12:00 99.99 26.63 26.78 26.97 42.40 99.99 27.28 27.36 27.59 27.65 6990 Rsrch 22/12/2018 22:13:00 99.99 26.64 26.78 27.04 91.10 99.99 27.37 27.48 27.69 27.76 6990 Rsrch 22/12/2018 22:14:00 99.99 26.94 27.09 27.36 69.10 99.99 27.93 27.92 28.14 28.19 6990 Rsrch 22/12/2018 22:15:00 99.99 27.00 27.05 27.31 23.20 99.99 27.92 28.00 28.13 28.13 6990 Rsrch 22/12/2018 22:16:00 99.99 26.77 27.12 27.34 35.00 99.99 27.35 27.48 27.64 27.69 6990 Rsrch 22/12/2018 22:17:00 99.99 26.83 27.27 27.40 93.60 99.99 27.11 27.32 27.55 27.65 6990 Rsrch 22/12/2018 22:18:00 99.99 26.58 26.81 26.96 40.90 99.99 26.85 27.07 27.28 27.33 6990 Rsrch 22/12/2018 22:19:00 99.99 26.39 26.63 26.96 48.60 99.99 26.55 26.85 27.17 27.28 6990 Rsrch 22/12/2018 22:20:00 99.99 26.81 27.11 27.29 4.10 99.99 26.69 26.94 27.23 27.37 6990 Rsrch 22/12/2018 22:21:00 99.99 27.14 27.43 27.56 17.40 99.99 27.10 27.46 27.75 27.92 6990 Rsrch 22/12/2018 22:22:00 99.99 26.86 27.20 27.32 61.00 99.99 27.19 27.43 27.66 27.77 6990 Rsrch 22/12/2018 22:23:00 99.99 26.08 26.32 26.53 71.00 99.99 26.24 26.55 26.83 26.97 6990 Rsrch 22/12/2018 22:24:00 99.99 25.85 25.96 26.09 70.60 99.99 26.09 26.35 26.57 26.55 6990 Rsrch 22/12/2018 22:28:00 99.99 24.86 24.89 25.15 99.00 99.99 24.96 25.58 25.61 25.76 6990 Rsrch 22/12/2018 22:29:00 99.99 24.62 24.82 24.96 99.00 99.99 24.70 25.34 25.40 25.52 6990 Rsrch 22/12/2018 22:30:00 99.99 24.62 24.78 24.85 99.00 99.99 24.80 25.29 25.41 25.41 6990 Rsrch 22/12/2018 22:31:00 99.99 24.72 24.72 24.85 99.00 99.99 25.33 25.57 25.67 25.67 6990 Rsrch 22/12/2018 22:32:00 99.99 25.01 25.16 25.26 99.00 99.99 25.58 25.85 25.85 25.86 6990 Rsrch 22/12/2018 22:33:00 99.99 24.80 24.91 25.26 99.00 99.99 25.65 25.89 25.94 25.97 6990 Rsrch 22/12/2018 22:34:00 99.99 24.55 24.76 25.23 99.00 99.99 25.27 25.68 25.97 26.10 6990 Rsrch 22/12/2018 22:35:00 99.99 24.95 25.10 25.36 99.00 99.99 25.64 25.88 26.00 26.02 6990 Rsrch 22/12/2018 22:36:00 99.99 25.03 25.19 25.53 99.00 99.99 25.53 25.83 26.15 26.33 6990 Rsrch 22/12/2018 22:37:00 99.99 24.77 24.95 25.23 99.00 99.99 25.23 25.54 25.77 25.87 6990 Rsrch 22/12/2018 22:38:00 99.99 24.31 24.39 24.55 99.00 99.99 24.65 24.83 25.03 25.11 6990 Rsrch 22/12/2018 22:39:00 99.99 24.63 24.87 25.10 99.00 99.99 24.94 25.21 25.52 25.74 6990 Rsrch 22/12/2018 22:40:00 99.99 24.96 25.16 25.38 99.00 99.99 25.38 25.55 25.74 25.87 6990 Rsrch 22/12/2018 22:41:00 99.99 25.10 25.33 25.61 99.00 99.99 25.44 25.69 25.95 26.19 6990 Rsrch 22/12/2018 22:42:00 99.99 25.33 25.64 25.87 99.00 99.99 25.74 25.92 26.26 26.52 6990 Rsrch 22/12/2018 22:43:00 99.99 25.12 25.18 25.34 99.00 99.99 25.43 25.56 25.69 25.72 6990 Rsrch 22/12/2018 22:44:00 99.99 24.73 24.80 24.95 99.00 99.99 25.01 25.16 25.34 25.44 6990 Rsrch 22/12/2018 22:45:00 99.99 24.59 24.72 24.86 99.00 99.99 24.86 25.07 25.23 25.33 6990 Rsrch 22/12/2018 22:46:00 99.99 24.25 24.23 24.46 99.00 99.99 24.36 24.82 24.90 24.97 6990 Rsrch 22/12/2018 22:47:00 99.99 24.20 24.21 24.36 99.00 99.99 24.33 24.69 24.80 24.82 6990 Rsrch 22/12/2018 22:48:00 99.99 24.39 24.52 24.72 99.00 99.99 24.47 24.80 24.93 24.99 6990 Rsrch 22/12/2018 22:49:00 99.99 24.56 24.94 25.19 99.00 99.99 24.73 25.01 25.12 25.28 6990 Rsrch 22/12/2018 22:50:00 99.99 24.79 25.38 25.51 99.00 99.99 24.78 25.04 25.25 25.41 6990 Rsrch 22/12/2018 22:51:00 99.99 24.43 25.05 25.39 99.00 99.99 24.64 24.94 25.17 25.36 6990 Rsrch 22/12/2018 22:52:00 99.99 24.02 24.25 24.61 99.00 99.99 24.33 24.48 24.90 25.20 6990 Rsrch 22/12/2018 22:53:00 99.99 24.00 24.26 24.76 99.00 99.99 24.41 24.98 25.31 25.41 6990 Rsrch 22/12/2018 22:54:00 99.99 24.31 24.46 24.79 99.00 99.99 24.66 25.85 25.68 25.62 6990 Rsrch 22/12/2018 22:55:00 99.99 24.26 24.38 24.65 99.00 99.99 24.67 25.65 25.57 25.83 6990 Rsrch 22/12/2018 22:56:00 99.99 23.86 24.00 24.18 99.00 99.99 24.18 24.66 24.69 24.76 6990 Rsrch 22/12/2018 22:57:00 99.99 23.84 24.01 24.24 99.00 99.99 24.37 24.79 24.94 24.99 6990 Rsrch 22/12/2018 22:58:00 99.99 23.90 24.03 24.36 99.00 99.99 24.59 24.93 25.12 25.40 6990 Rsrch 22/12/2018 23:21:00 99.99 24.53 24.77 25.12 99.00 99.99 25.36 25.60 25.74 25.75 6990 Rsrch 22/12/2018 23:22:00 99.99 24.38 24.61 25.00 99.00 99.99 25.23 25.52 25.74 25.79 6990 Rsrch 22/12/2018 23:23:00 99.99 24.28 24.49 24.89 99.00 99.99 25.18 25.46 25.60 25.60 6990 Rsrch 22/12/2018 23:24:00 99.99 24.18 24.45 24.73 99.00 99.99 24.91 25.19 25.34 25.37 6990 Rsrch 22/12/2018 23:25:00 99.99 23.78 24.17 24.60 99.00 99.99 24.45 24.89 25.25 25.35 6990 Rsrch 22/12/2018 23:26:00 99.99 23.69 23.94 24.39 99.00 99.99 24.61 25.00 25.18 25.19 6990 Rsrch 22/12/2018 23:27:00 99.99 23.61 23.82 24.06 99.00 99.99 24.36 24.67 24.88 24.87 6990 Rsrch 22/12/2018 23:28:00 99.99 23.61 23.76 23.94 99.00 99.99 24.35 24.69 24.84 24.77 6990 Rsrch 22/12/2018 23:29:00 99.99 23.55 23.65 23.81 99.00 99.99 24.27 24.71 24.83 24.79 6990 Rsrch 22/12/2018 23:30:00 99.99 23.55 23.72 23.82 99.00 99.99 24.27 24.86 24.83 24.73 6990 Rsrch 22/12/2018 23:31:00 99.99 23.49 23.71 23.69 99.00 99.99 24.23 25.00 24.90 24.85 6990 Rsrch 22/12/2018 23:32:00 99.99 23.58 23.81 23.71 99.00 99.99 24.22 25.07 25.03 24.89 6990 Rsrch 22/12/2018 23:33:00 99.99 23.34 23.73 23.74 99.00 99.99 24.45 25.31 25.20 25.35 6990 Rsrch 22/12/2018 23:34:00 99.99 23.40 23.81 23.83 99.00 99.99 24.63 25.45 25.30 25.43 6990 Rsrch 22/12/2018 23:35:00 99.99 23.01 23.46 23.52 99.00 99.99 24.39 25.27 25.19 25.32 6990 Rsrch 22/12/2018 23:36:00 99.99 23.19 23.65 23.58 99.00 99.99 24.51 25.30 25.28 25.33 6990 Rsrch 22/12/2018 23:37:00 99.99 23.67 23.95 23.77 99.00 99.99 24.55 25.55 25.34 25.34 6990 Rsrch 22/12/2018 23:38:00 99.99 23.74 24.17 24.00 99.00 99.99 24.30 25.55 24.98 25.10 6990 Rsrch 22/12/2018 23:39:00 99.99 23.49 24.39 24.73 99.00 99.99 24.60 24.84 24.97 25.02 6990 Rsrch 22/12/2018 23:40:00 99.99 23.72 24.57 24.95 99.00 99.99 24.61 24.87 25.01 25.01 6990 Rsrch 22/12/2018 23:41:00 99.99 23.14 23.66 24.14 99.00 99.99 24.04 24.61 24.81 24.74 6990 Rsrch 22/12/2018 23:42:00 99.99 22.65 23.11 23.37 99.00 99.99 23.01 23.62 23.90 23.98 6990 Rsrch 22/12/2018 23:43:00 99.99 22.36 22.72 23.05 99.00 99.99 22.87 23.44 23.60 23.60 6990 Rsrch 22/12/2018 23:44:00 99.99 22.39 22.87 23.23 99.00 99.99 22.48 23.12 23.43 23.64 6990 Rsrch 22/12/2018 23:45:00 99.99 22.34 22.74 23.18 99.00 99.99 22.56 23.15 23.48 23.61 6990 Rsrch 22/12/2018 23:46:00 99.99 22.25 22.50 22.85 99.00 99.99 22.52 22.98 23.21 23.40 6990 Rsrch 22/12/2018 23:53:00 99.99 21.15 22.58 23.35 99.00 99.99 21.17 21.97 22.63 22.83 6990 Rsrch 22/12/2018 23:54:00 99.99 20.83 21.87 22.76 99.00 99.99 20.85 21.64 22.22 22.46 6990 Rsrch 22/12/2018 23:55:00 99.99 21.35 22.51 23.12 99.00 99.99 21.61 22.24 22.74 22.96 6990 Rsrch 22/12/2018 23:56:00 99.99 21.18 22.61 23.74 99.00 99.99 21.52 22.25 23.15 23.38 6990 Rsrch 22/12/2018 23:57:00 99.99 20.97 22.58 23.61 99.00 99.99 21.67 22.12 23.45 23.61 6990 Rsrch 22/12/2018 23:58:00 99.99 20.91 22.36 23.39 99.00 99.99 21.60 22.03 23.29 23.42 6990 Rsrch 22/12/2018 23:59:00 99.99 20.99 22.67 23.57 99.00 99.99 21.55 22.05 23.18 23.34 6990 Rsrch 23/12/2018 00:00:00 99.99 21.22 23.47 24.35 99.00 99.99 21.71 22.27 23.27 23.60 6990 Rsrch 23/12/2018 00:01:00 99.99 21.34 23.11 23.95 99.00 99.99 21.57 22.26 23.01 23.64 6990 Rsrch 23/12/2018 00:02:00 99.99 21.50 22.67 23.32 99.00 99.99 21.80 22.42 22.98 23.42 6990 Rsrch 23/12/2018 00:03:00 99.99 21.88 23.10 23.83 99.00 99.99 22.01 22.64 23.21 23.82 6990 Rsrch 23/12/2018 00:04:00 99.99 22.51 23.46 24.08 99.00 99.99 22.67 22.95 23.56 23.90 6990 Rsrch 23/12/2018 00:05:00 99.99 21.90 22.63 23.45 99.00 99.99 22.05 22.66 23.17 23.73 6990 Rsrch 23/12/2018 00:06:00 99.99 21.33 22.65 23.52 99.00 99.99 21.30 22.07 22.65 23.21 6990 Rsrch 23/12/2018 00:07:00 99.99 21.06 21.59 22.08 99.00 99.99 21.06 21.87 22.34 22.74 6990 Rsrch 23/12/2018 00:08:00 99.99 20.99 21.48 21.91 99.00 99.99 21.09 21.78 22.17 22.49 6990 Rsrch 23/12/2018 00:09:00 99.99 20.91 21.35 21.77 99.00 99.99 21.01 21.68 22.13 22.39 6990 Rsrch 23/12/2018 00:10:00 99.99 20.83 21.15 21.48 99.00 99.99 20.95 21.53 21.92 22.12 6990 Rsrch 23/12/2018 00:11:00 99.99 20.73 21.11 21.39 99.00 99.99 20.80 21.29 21.67 21.92 6990 Rsrch 23/12/2018 00:12:00 99.99 20.79 21.17 21.43 99.00 99.99 20.64 21.18 21.56 21.86 6990 Rsrch 23/12/2018 00:13:00 99.99 20.36 20.76 21.17 99.00 99.99 20.53 21.07 21.48 21.73 6990 Rsrch 23/12/2018 00:14:00 99.99 20.74 21.25 21.58 99.00 99.99 20.44 20.94 21.36 21.76 6990 Rsrch 23/12/2018 00:15:00 99.99 20.80 21.35 21.63 99.00 99.99 20.57 21.10 21.41 21.69 6990 Rsrch 23/12/2018 00:16:00 99.99 20.77 21.31 21.57 99.00 99.99 20.64 21.11 21.43 21.71 6990 Rsrch 23/12/2018 00:17:00 99.99 20.85 21.34 21.61 99.00 99.99 20.80 21.18 21.47 21.74 6990 Rsrch 23/12/2018 00:18:00 99.99 20.81 21.37 21.60 99.00 99.99 20.80 21.19 21.47 21.77 6990 Rsrch 23/12/2018 00:19:00 99.99 20.88 21.39 21.54 99.00 99.99 20.88 21.28 21.46 21.71 6990 Rsrch 23/12/2018 00:20:00 99.99 20.71 21.39 21.52 99.00 99.99 20.88 21.27 21.42 21.67 6990 Rsrch 23/12/2018 00:21:00 99.99 20.86 21.67 21.85 99.00 99.99 21.04 21.39 21.54 21.92 6990 Rsrch 23/12/2018 00:22:00 99.99 21.21 21.95 22.08 99.00 99.99 21.18 21.52 21.69 22.00 6990 Rsrch 23/12/2018 00:23:00 99.99 21.07 21.53 21.68 99.00 99.99 20.85 21.35 21.45 21.69 6990 Rsrch 23/12/2018 00:24:00 99.99 21.27 21.86 22.03 99.00 99.99 20.94 21.42 21.55 21.89 6990 Rsrch 23/12/2018 00:25:00 99.99 21.38 22.01 22.31 99.00 99.99 21.19 21.58 21.73 22.14 6990 Rsrch 23/12/2018 00:26:00 99.99 21.74 22.63 22.94 99.00 99.99 21.33 21.79 22.05 22.64 6990 Rsrch 23/12/2018 00:27:00 99.99 21.32 21.75 21.96 99.00 99.99 21.32 21.73 21.88 22.13 6990 Rsrch 23/12/2018 00:28:00 99.99 21.41 22.07 22.35 99.00 99.99 21.23 21.73 21.94 22.37 6990 Rsrch 23/12/2018 00:29:00 99.99 21.20 21.59 21.85 99.00 99.99 21.13 21.61 21.85 22.10 6990 Rsrch 23/12/2018 00:30:00 99.99 20.73 21.19 21.56 99.00 99.99 20.93 21.34 21.67 21.87 6990 Rsrch 23/12/2018 00:31:00 99.99 20.93 21.37 21.65 99.00 99.99 21.08 21.50 21.82 22.01 6990 Rsrch 23/12/2018 00:32:00 99.99 20.96 21.75 22.12 99.00 99.99 20.63 21.35 21.63 22.07 6990 Rsrch 23/12/2018 00:33:00 99.99 21.25 21.86 22.11 99.00 99.99 21.12 21.62 21.83 22.18 6990 Rsrch 23/12/2018 00:34:00 99.99 21.61 22.40 22.67 99.00 99.99 21.48 21.84 22.14 22.57 6990 Rsrch 23/12/2018 00:35:00 99.99 21.99 22.90 23.16 99.00 99.99 21.86 22.06 22.45 22.87 6990 Rsrch 23/12/2018 00:36:00 99.99 21.78 22.54 22.79 99.00 99.99 21.80 22.03 22.33 22.64 6990 Rsrch 23/12/2018 00:37:00 99.99 21.04 21.46 21.60 99.00 99.99 21.08 21.47 21.69 21.92 6990 Rsrch 23/12/2018 00:38:00 99.99 20.34 20.65 20.90 99.00 99.99 20.36 20.80 21.11 21.30 6990 Rsrch 23/12/2018 00:39:00 99.99 19.95 20.33 20.63 99.00 99.99 19.97 20.43 20.86 21.12 6990 Rsrch 23/12/2018 00:40:00 99.99 19.80 20.13 20.44 99.00 99.99 19.90 20.36 20.74 21.02 6990 Rsrch 23/12/2018 00:41:00 99.99 19.57 19.80 20.06 99.00 99.99 19.67 20.02 20.28 20.49 6990 Rsrch 23/12/2018 00:42:00 99.99 19.38 19.60 19.83 99.00 99.99 19.50 19.83 20.09 20.26 6990 Rsrch 23/12/2018 00:43:00 99.99 19.34 19.59 19.82 99.00 99.99 19.53 19.87 20.15 20.34 6990 Rsrch 23/12/2018 00:44:00 99.99 19.24 19.42 19.59 99.00 99.99 19.46 19.79 19.98 20.18 6990 Rsrch 23/12/2018 00:45:00 99.99 19.28 19.43 19.61 99.00 99.99 19.71 19.91 20.17 20.25 6990 Rsrch 23/12/2018 00:46:00 99.99 19.30 19.42 19.68 99.00 99.99 19.91 20.09 20.34 20.39 6990 Rsrch 23/12/2018 00:47:00 99.99 19.20 19.30 19.62 99.00 99.99 19.83 20.03 20.24 20.29 6990 Rsrch 23/12/2018 00:48:00 99.99 18.97 19.04 19.19 99.00 99.99 19.27 19.52 19.62 19.65 6990 Rsrch 23/12/2018 00:49:00 99.99 18.74 18.92 19.01 99.00 99.99 19.21 19.35 19.60 19.62 6990 Rsrch 23/12/2018 00:50:00 99.99 18.82 18.99 19.14 99.00 99.99 19.62 19.80 20.01 19.88 6990 Rsrch 23/12/2018 00:51:00 99.99 18.44 18.59 18.76 99.00 99.99 18.92 19.19 19.40 19.42 6990 Rsrch 23/12/2018 00:52:00 99.99 18.66 18.84 18.92 99.00 99.99 19.30 19.52 19.72 19.82 6990 Rsrch 23/12/2018 00:53:00 99.99 18.44 18.54 18.67 99.00 99.99 19.00 19.12 19.47 19.58 6990 Rsrch 23/12/2018 00:54:00 99.99 18.26 18.36 18.46 99.00 99.99 18.70 18.92 19.07 19.13 6990 Rsrch 23/12/2018 00:55:00 99.99 18.52 18.77 18.90 99.00 99.99 19.30 19.89 19.94 20.12 6990 Rsrch 23/12/2018 00:56:00 99.99 18.72 19.05 19.16 99.00 99.99 19.78 20.50 20.50 20.50 6990 Rsrch 23/12/2018 00:57:00 99.99 18.66 18.98 19.08 99.00 99.99 19.62 20.23 20.45 20.56 6990 Rsrch 23/12/2018 00:58:00 99.99 18.56 18.76 18.84 99.00 99.99 19.32 19.69 19.79 19.69 6990 Rsrch 23/12/2018 00:59:00 99.99 18.50 18.83 19.17 99.00 99.99 19.21 19.75 19.87 19.82 6990 Rsrch 23/12/2018 01:00:00 99.99 18.40 18.76 19.01 99.00 99.99 19.11 19.61 19.77 19.70 6990 Rsrch 23/12/2018 01:01:00 99.99 18.30 18.60 18.71 99.00 99.99 19.08 19.48 19.61 19.62 6990 Rsrch 23/12/2018 01:02:00 99.99 18.37 18.62 18.68 99.00 99.99 19.13 19.43 19.63 19.54 6990 Rsrch 23/12/2018 01:03:00 99.99 18.29 18.40 18.53 99.00 99.99 18.98 19.26 19.38 19.30 6990 Rsrch 23/12/2018 01:04:00 99.99 18.12 18.24 18.37 99.00 99.99 18.85 19.15 19.29 19.38 6990 Rsrch 23/12/2018 01:05:00 99.99 18.32 18.52 18.72 99.00 99.99 18.95 19.20 19.38 19.40 6990 Rsrch 23/12/2018 01:06:00 99.99 18.16 18.36 18.72 99.00 99.99 18.62 18.97 19.28 19.48 6990 Rsrch 23/12/2018 01:07:00 99.99 17.96 18.16 18.46 99.00 99.99 18.36 18.71 19.02 19.24 6990 Rsrch 23/12/2018 01:08:00 99.99 17.81 17.96 18.20 99.00 99.99 18.26 18.59 18.81 18.87 6990 Rsrch 23/12/2018 01:09:00 99.99 17.91 18.03 18.26 99.00 99.99 18.54 18.79 19.01 19.06 6990 Rsrch 23/12/2018 01:10:00 99.99 17.86 17.95 18.16 99.00 99.99 18.48 18.69 18.87 18.86 6990 Rsrch 23/12/2018 01:11:00 99.99 17.86 17.96 18.16 99.00 99.99 18.62 18.79 18.97 18.92 6990 Rsrch 23/12/2018 01:12:00 99.99 17.79 17.94 18.12 99.00 99.99 18.55 18.83 19.01 18.98 6990 Rsrch 23/12/2018 01:24:00 99.99 17.98 18.18 18.48 99.00 99.99 18.73 19.16 19.44 19.61 6990 Rsrch 23/12/2018 01:25:00 99.99 18.09 18.26 18.57 99.00 99.99 19.07 19.33 19.57 19.50 6990 Rsrch 23/12/2018 01:26:00 99.99 17.99 18.30 18.53 99.00 99.99 18.82 19.10 19.25 19.23 6990 Rsrch 23/12/2018 01:27:00 99.99 18.08 18.30 18.53 99.00 99.99 18.76 19.09 19.23 19.18 6990 Rsrch 23/12/2018 01:28:00 99.99 18.03 18.21 18.46 99.00 99.99 18.86 19.37 19.40 19.40 6990 Rsrch 23/12/2018 01:29:00 99.99 18.02 18.27 18.46 99.00 99.99 18.62 19.02 19.07 19.03 6990 Rsrch 23/12/2018 01:30:00 99.99 18.01 18.24 18.69 99.00 99.99 18.61 18.92 19.05 19.07 6990 Rsrch 23/12/2018 01:31:00 99.99 18.17 18.45 18.72 99.00 99.99 18.47 18.82 18.95 18.92 6990 Rsrch 23/12/2018 01:32:00 99.99 18.13 18.38 18.69 99.00 99.99 18.40 18.78 18.94 19.03 6990 Rsrch 23/12/2018 01:33:00 99.99 18.49 18.74 19.04 99.00 99.99 18.91 19.20 19.30 19.37 6990 Rsrch 23/12/2018 01:34:00 99.99 18.25 18.50 18.88 99.00 99.99 18.62 18.97 19.23 19.33 6990 Rsrch 23/12/2018 01:35:00 99.99 17.82 18.01 18.22 99.00 99.99 18.09 18.35 18.54 18.59 6990 Rsrch 23/12/2018 01:36:00 99.99 17.79 17.97 18.17 99.00 99.99 18.02 18.27 18.44 18.50 6990 Rsrch 23/12/2018 01:37:00 99.99 17.65 17.84 18.07 99.00 99.99 17.90 18.15 18.35 18.45 6990 Rsrch 23/12/2018 01:38:00 99.99 17.50 17.63 17.82 99.00 99.99 17.75 18.02 18.15 18.18 6990 Rsrch 23/12/2018 01:39:00 99.99 17.35 17.47 17.61 99.00 99.99 17.66 17.88 18.06 18.06 6990 Rsrch 23/12/2018 01:40:00 99.99 17.31 17.41 17.56 99.00 99.99 17.72 17.92 18.04 18.01 6990 Rsrch 23/12/2018 01:41:00 99.99 17.29 17.32 17.54 99.00 99.99 17.76 17.97 18.05 18.04 6990 Rsrch 23/12/2018 01:42:00 99.99 17.30 17.37 17.57 99.00 99.99 17.87 18.02 18.10 18.05 6990 Rsrch 23/12/2018 01:43:00 99.99 17.27 17.33 17.51 99.00 99.99 17.85 18.19 18.19 18.13 6990 Rsrch 23/12/2018 01:44:00 99.99 17.38 17.44 17.62 99.00 99.99 17.92 18.07 18.06 17.96 6990 Rsrch 23/12/2018 01:45:00 99.99 17.32 17.35 17.67 99.00 99.99 17.83 18.28 18.12 18.02 6990 Rsrch 23/12/2018 01:46:00 99.99 17.34 17.42 17.59 99.00 99.99 17.90 18.50 18.35 18.32 6990 Rsrch 23/12/2018 01:47:00 99.99 17.41 17.43 17.60 99.00 99.99 17.88 18.64 18.44 18.31 6990 Rsrch 23/12/2018 01:48:00 99.99 17.66 17.59 17.64 99.00 99.99 18.16 18.90 18.62 18.65 6990 Rsrch 23/12/2018 01:49:00 99.99 17.77 17.82 17.74 99.00 99.99 18.02 19.13 18.77 18.60 6990 Rsrch 23/12/2018 01:50:00 99.99 17.92 17.86 17.81 99.00 99.99 18.34 19.39 18.90 19.13 6990 Rsrch 23/12/2018 01:51:00 99.99 17.69 17.74 17.61 99.00 99.99 18.04 19.25 18.47 18.63 6990 Rsrch 23/12/2018 01:52:00 99.99 17.31 17.41 17.56 99.00 99.99 17.98 19.10 18.62 18.97 6990 Rsrch 23/12/2018 01:53:00 99.99 17.46 17.63 18.11 99.00 99.99 17.89 19.02 18.44 18.64 6990 Rsrch 23/12/2018 01:54:00 99.99 17.17 17.38 17.68 99.00 99.99 17.82 18.93 18.59 18.74 6990 Rsrch 23/12/2018 01:55:00 99.99 17.13 17.42 17.74 99.00 99.99 18.12 19.20 18.77 19.15 6990 Rsrch 23/12/2018 01:56:00 99.99 16.98 17.27 17.58 99.00 99.99 17.88 18.94 18.74 18.86 6990 Rsrch 23/12/2018 01:57:00 99.99 16.79 16.95 17.14 99.00 99.99 17.54 18.23 18.46 18.40 6990 Rsrch 23/12/2018 01:58:00 99.99 16.65 16.88 17.08 99.00 99.99 17.36 17.87 18.14 18.26 6990 Rsrch 23/12/2018 01:59:00 99.99 16.45 16.73 16.95 99.00 99.99 17.17 17.75 18.11 18.06 6990 Rsrch 23/12/2018 02:00:00 99.99 16.34 16.66 16.92 99.00 99.99 17.21 17.70 18.07 18.02 6990 Rsrch 23/12/2018 02:01:00 99.99 16.63 16.90 17.21 99.00 99.99 17.87 18.07 18.31 18.19 6990 Rsrch 23/12/2018 02:02:00 99.99 16.66 16.91 17.18 99.00 99.99 17.74 18.02 18.21 17.97 6990 Rsrch 23/12/2018 02:03:00 99.99 16.81 16.93 17.20 99.00 99.99 17.86 18.14 18.32 18.21 6990 Rsrch 23/12/2018 02:04:00 99.99 17.01 17.06 17.28 99.00 99.99 17.98 18.23 18.23 17.96 6990 Rsrch 23/12/2018 02:05:00 99.99 17.16 17.30 17.60 99.00 99.99 17.89 18.08 18.21 18.01 6990 Rsrch 23/12/2018 02:06:00 99.99 16.93 17.03 17.28 99.00 99.99 17.85 18.23 18.43 18.59 6990 Rsrch 23/12/2018 02:07:00 99.99 16.78 16.98 17.18 99.00 99.99 17.76 18.29 18.38 18.56 6990 Rsrch 23/12/2018 02:08:00 99.99 16.82 16.99 17.22 99.00 99.99 18.02 18.48 18.78 18.51 6990 Rsrch 23/12/2018 02:09:00 99.99 16.71 16.89 17.16 99.00 99.99 17.75 18.10 18.32 18.22 6990 Rsrch 23/12/2018 02:10:00 99.99 16.64 16.79 17.26 99.00 99.99 17.51 18.12 18.53 18.63 6990 Rsrch 23/12/2018 02:11:00 99.99 16.71 16.86 17.38 99.00 99.99 17.92 18.37 18.62 18.59 6990 Rsrch 23/12/2018 02:12:00 99.99 16.85 17.10 17.47 99.00 99.99 18.01 18.33 18.46 18.43 6990 Rsrch 23/12/2018 02:13:00 99.99 16.61 16.84 17.10 99.00 99.99 17.25 17.60 17.80 17.92 6990 Rsrch 23/12/2018 02:14:00 99.99 16.87 17.16 17.45 99.00 99.99 17.45 17.85 18.02 18.05 6990 Rsrch 23/12/2018 02:15:00 99.99 17.06 17.32 17.57 99.00 99.99 17.69 17.99 18.17 18.17 6990 Rsrch 23/12/2018 02:16:00 99.99 16.88 17.07 17.31 99.00 99.99 17.30 17.70 17.83 17.88 6990 Rsrch 23/12/2018 02:17:00 99.99 16.82 17.10 17.33 99.00 99.99 17.52 17.81 17.98 18.01 6990 Rsrch 23/12/2018 02:18:00 99.99 16.84 16.94 17.32 99.00 99.99 17.78 17.98 18.16 18.25 6990 Rsrch 23/12/2018 02:19:00 99.99 16.99 17.27 17.52 99.00 99.99 17.54 17.85 17.95 18.02 6990 Rsrch 23/12/2018 02:20:00 99.99 16.87 16.97 17.31 99.00 99.99 17.69 17.90 18.00 18.00 6990 Rsrch 23/12/2018 02:21:00 99.99 17.00 17.23 17.48 99.00 99.99 17.53 17.76 17.94 18.02 6990 Rsrch 23/12/2018 02:22:00 99.99 16.90 17.12 17.35 99.00 99.99 17.53 17.73 17.85 17.85 6990 Rsrch 23/12/2018 02:23:00 99.99 16.87 17.06 17.27 99.00 99.99 17.42 17.62 17.75 17.75 6990 Rsrch 23/12/2018 02:24:00 99.99 16.87 16.96 17.19 99.00 99.99 17.31 17.52 17.69 17.72 6990 Rsrch 23/12/2018 02:25:00 99.99 16.90 17.03 17.28 99.00 99.99 17.33 17.56 17.65 17.66 6990 Rsrch 23/12/2018 02:26:00 99.99 16.82 16.95 17.17 99.00 99.99 17.19 17.50 17.53 17.57 6990 Rsrch 23/12/2018 02:27:00 99.99 17.01 17.17 17.36 99.00 99.99 17.17 17.49 17.57 17.65 6990 Rsrch 23/12/2018 02:28:00 99.99 16.95 17.06 17.23 99.00 99.99 17.31 17.53 17.54 17.56 6990 Rsrch 23/12/2018 02:29:00 99.99 16.86 16.92 17.16 99.00 99.99 17.04 17.32 17.41 17.45 6990 Rsrch 23/12/2018 02:30:00 99.99 16.70 16.80 17.08 99.00 99.99 17.18 17.46 17.46 17.36 6990 Rsrch 23/12/2018 02:31:00 99.99 16.63 16.72 16.88 99.00 99.99 17.17 17.43 17.46 17.28 6990 Rsrch 23/12/2018 02:32:00 99.99 16.44 16.53 16.78 99.00 99.99 16.96 17.34 17.32 17.19 6990 Rsrch 23/12/2018 02:33:00 99.99 16.60 16.70 16.72 99.00 99.99 17.02 17.31 17.31 17.30 6990 Rsrch 23/12/2018 02:34:00 99.99 16.59 16.64 16.71 99.00 99.99 16.97 17.37 17.27 17.14 6990 Rsrch 23/12/2018 02:35:00 99.99 16.71 16.75 16.86 99.00 99.99 17.00 17.19 17.23 17.05 6990 Rsrch 23/12/2018 02:36:00 99.99 16.58 16.88 17.00 99.00 99.99 17.08 17.10 17.15 17.05 6990 Rsrch 23/12/2018 02:37:00 99.99 16.56 16.96 17.12 99.00 99.99 17.19 17.12 17.16 17.08 6990 Rsrch 23/12/2018 02:38:00 99.99 16.62 17.13 17.30 99.00 99.99 17.28 17.17 17.30 17.25 6990 Rsrch 23/12/2018 02:39:00 99.99 16.76 17.16 17.36 99.00 99.99 17.27 17.12 17.31 17.14 6990 Rsrch 23/12/2018 02:40:00 99.99 16.68 17.20 17.40 99.00 99.99 17.08 17.16 17.30 17.26 6990 Rsrch 23/12/2018 02:41:00 99.99 16.64 17.30 17.57 99.00 99.99 17.10 17.29 17.39 17.44 6990 Rsrch 23/12/2018 02:42:00 99.99 16.67 17.32 17.66 99.00 99.99 17.28 17.22 17.48 17.46 6990 Rsrch 23/12/2018 02:43:00 99.99 16.79 17.44 17.82 99.00 99.99 17.57 17.29 17.60 17.59 6990 Rsrch 23/12/2018 02:44:00 99.99 16.90 17.48 17.93 99.00 99.99 17.76 17.34 17.68 17.71 6990 Rsrch 23/12/2018 02:45:00 99.99 16.68 17.26 17.97 99.00 99.99 17.62 17.47 17.69 17.77 6990 Rsrch 23/12/2018 02:46:00 99.99 16.08 17.17 17.99 99.00 99.99 16.65 16.97 17.65 17.81 6990 Rsrch 23/12/2018 02:47:00 99.99 16.32 17.30 18.01 99.00 99.99 16.90 17.18 17.66 17.79 6990 Rsrch 23/12/2018 02:48:00 99.99 15.76 16.55 17.44 99.00 99.99 16.36 16.86 17.39 17.63 6990 Rsrch 23/12/2018 02:49:00 99.99 15.66 16.17 16.62 99.00 99.99 15.91 16.27 16.69 17.04 6990 Rsrch 23/12/2018 02:50:00 99.99 15.49 15.89 16.29 99.00 99.99 15.84 16.19 16.57 16.66 6990 Rsrch 23/12/2018 02:51:00 99.99 15.53 15.88 16.20 99.00 99.99 15.78 16.10 16.43 16.50 6990 Rsrch 23/12/2018 02:52:00 99.99 15.47 15.80 16.17 99.00 99.99 16.07 16.43 16.88 16.95 6990 Rsrch 23/12/2018 02:53:00 99.99 15.48 15.76 16.19 99.00 99.99 16.03 16.36 16.73 16.73 6990 Rsrch 23/12/2018 02:54:00 99.99 15.42 15.79 16.15 99.00 99.99 16.04 16.47 16.67 16.75 6990 Rsrch 23/12/2018 02:55:00 99.99 15.68 15.96 16.33 99.00 99.99 16.38 16.66 16.87 16.94 6990 Rsrch 23/12/2018 02:56:00 99.99 15.42 15.65 16.07 99.00 99.99 16.19 16.50 16.74 16.90 6990 Rsrch 23/12/2018 02:57:00 99.99 15.64 15.96 16.24 99.00 99.99 16.26 16.59 16.81 17.09 6990 Rsrch 23/12/2018 02:58:00 99.99 15.47 15.70 16.07 99.00 99.99 15.90 16.20 16.47 16.58 6990 Rsrch 23/12/2018 02:59:00 99.99 15.46 15.66 15.99 99.00 99.99 15.79 16.14 16.39 16.51 6990 Rsrch 23/12/2018 03:00:00 99.99 15.53 15.68 16.00 99.00 99.99 15.83 16.11 16.31 16.44 6990 Rsrch 23/12/2018 03:01:00 99.99 15.62 15.78 16.02 99.00 99.99 16.05 16.30 16.42 16.43 6990 Rsrch 23/12/2018 03:02:00 99.99 15.49 15.59 15.89 99.00 99.99 16.09 16.31 16.48 16.43 6990 Rsrch 23/12/2018 03:03:00 99.99 15.52 15.64 15.87 99.00 99.99 16.28 16.47 16.63 16.47 6990 Rsrch 23/12/2018 03:04:00 99.99 15.44 15.52 15.77 99.00 99.99 15.95 16.24 16.34 16.25 6990 Rsrch 23/12/2018 03:05:00 99.99 15.33 15.49 15.71 99.00 99.99 15.88 16.08 16.21 16.09 6990 Rsrch 23/12/2018 03:06:00 99.99 15.38 15.45 15.65 99.00 99.99 15.82 16.02 16.10 16.07 6990 Rsrch 23/12/2018 03:07:00 99.99 15.39 15.61 15.79 99.00 99.99 15.92 16.01 16.09 16.06 6990 Rsrch 23/12/2018 03:08:00 99.99 15.44 15.56 15.91 99.00 99.99 15.87 16.16 16.17 16.06 6990 Rsrch 23/12/2018 03:09:00 99.99 15.51 15.68 15.91 99.00 99.99 15.91 16.00 16.13 16.01 6990 Rsrch 23/12/2018 03:10:00 99.99 15.55 15.67 15.87 99.00 99.99 15.95 15.98 16.05 16.00 6990 Rsrch 23/12/2018 03:11:00 99.99 15.61 15.66 15.83 99.00 99.99 15.88 16.01 16.03 15.91 6990 Rsrch 23/12/2018 03:12:00 99.99 15.59 15.69 15.83 99.00 99.99 15.81 16.03 15.99 16.09 6990 Rsrch 23/12/2018 03:13:00 99.99 15.50 15.54 15.67 99.00 99.99 15.99 16.14 16.09 15.97 6990 Rsrch 23/12/2018 03:14:00 99.99 15.51 15.59 15.76 99.00 99.99 15.74 16.03 15.96 15.89 6990 Rsrch 23/12/2018 03:15:00 99.99 15.52 15.57 15.78 99.00 99.99 15.67 15.95 15.93 15.85 6990 Rsrch 23/12/2018 03:16:00 99.99 15.66 15.69 15.91 99.00 99.99 15.72 15.96 15.99 15.89 6990 Rsrch 23/12/2018 03:17:00 99.99 15.76 15.81 15.94 99.00 99.99 15.94 15.98 16.06 15.93 6990 Rsrch 23/12/2018 03:18:00 99.99 15.72 15.75 15.94 99.00 99.99 15.70 15.89 16.09 15.94 6990 Rsrch 23/12/2018 03:19:00 99.99 15.72 15.76 15.92 99.00 99.99 15.56 15.82 16.01 15.96 6990 Rsrch 23/12/2018 03:20:00 99.99 15.51 15.73 15.95 99.00 99.99 15.81 15.83 15.96 15.91 6990 Rsrch 23/12/2018 03:21:00 99.99 15.54 15.64 15.82 99.00 99.99 15.56 15.74 15.92 15.86 6990 Rsrch 23/12/2018 03:22:00 99.99 15.58 15.80 15.95 99.00 99.99 15.65 15.76 15.98 15.86 6990 Rsrch 23/12/2018 03:23:00 99.99 15.59 15.73 15.91 99.00 99.99 15.73 15.79 15.96 15.93 6990 Rsrch 23/12/2018 03:24:00 99.99 15.63 15.73 16.01 99.00 99.99 15.68 15.93 15.88 16.00 6990 Rsrch 23/12/2018 03:25:00 99.99 15.63 15.74 15.98 99.00 99.99 15.51 15.91 15.93 16.11 6990 Rsrch 23/12/2018 03:26:00 99.99 15.42 15.54 15.82 99.00 99.99 15.39 15.79 15.85 15.95 6990 Rsrch 23/12/2018 03:27:00 99.99 15.43 15.54 15.73 99.00 99.99 15.41 15.68 15.79 15.79 6990 Rsrch 23/12/2018 03:28:00 99.99 15.37 15.60 15.87 99.00 99.99 15.85 16.00 16.17 16.25 6990 Rsrch 23/12/2018 03:29:00 99.99 15.50 15.78 15.98 99.00 99.99 16.00 16.23 16.35 16.36 6990 Rsrch 23/12/2018 03:30:00 99.99 15.34 15.31 15.54 99.00 99.99 15.91 16.09 16.11 16.14 6990 Rsrch 23/12/2018 03:31:00 99.99 15.30 15.43 15.60 99.00 99.99 15.65 15.80 15.92 15.92 6990 Rsrch 23/12/2018 03:32:00 99.99 15.36 15.44 15.68 99.00 99.99 15.51 15.79 15.91 15.98 6990 Rsrch 23/12/2018 03:33:00 99.99 15.40 15.52 15.79 99.00 99.99 15.42 15.89 15.95 16.10 6990 Rsrch 23/12/2018 03:34:00 99.99 15.26 15.43 15.68 99.00 99.99 15.65 15.91 15.96 16.03 6990 Rsrch 23/12/2018 03:35:00 99.99 15.22 15.36 15.59 99.00 99.99 15.42 15.74 15.86 15.96 6990 Rsrch 23/12/2018 03:36:00 99.99 15.13 15.20 15.38 99.00 99.99 15.42 15.75 15.72 15.72 6990 Rsrch 23/12/2018 03:37:00 99.99 15.14 15.21 15.36 99.00 99.99 15.44 15.54 15.68 15.63 6990 Rsrch 23/12/2018 03:38:00 99.99 15.12 15.07 15.37 99.00 99.99 15.47 15.55 15.62 15.59 6990 Rsrch 23/12/2018 03:39:00 99.99 15.18 15.40 15.51 99.00 99.99 15.58 15.53 15.58 15.61 6990 Rsrch 23/12/2018 03:40:00 99.99 15.15 15.20 15.37 99.00 99.99 15.57 15.59 15.59 15.57 6990 Rsrch 23/12/2018 03:41:00 99.99 15.08 15.27 15.50 99.00 99.99 15.52 15.75 15.62 15.58 6990 Rsrch 23/12/2018 03:42:00 99.99 15.29 15.31 15.51 99.00 99.99 15.41 15.63 15.61 15.51 6990 Rsrch 23/12/2018 03:43:00 99.99 15.19 15.19 15.46 99.00 99.99 15.29 15.52 15.52 15.71 6990 Rsrch 23/12/2018 03:44:00 99.99 14.98 15.27 15.53 99.00 99.99 15.40 15.47 15.60 15.57 6990 Rsrch 23/12/2018 03:45:00 99.99 15.09 15.23 15.43 99.00 99.99 15.33 15.48 15.53 15.51 6990 Rsrch 23/12/2018 03:46:00 99.99 15.07 15.19 15.34 99.00 99.99 15.30 15.39 15.49 15.40 6990 Rsrch 23/12/2018 03:47:00 99.99 15.25 15.30 15.47 99.00 99.99 15.14 15.34 15.59 15.49 6990 Rsrch 23/12/2018 03:48:00 99.99 15.18 15.46 15.60 99.00 99.99 15.40 15.40 15.53 15.46 6990 Rsrch 23/12/2018 03:49:00 99.99 15.24 15.67 15.84 99.00 99.99 15.59 15.47 15.64 15.56 6990 Rsrch 23/12/2018 03:50:00 99.99 15.37 15.79 15.92 99.00 99.99 15.64 15.49 15.70 15.57 6990 Rsrch 23/12/2018 03:51:00 99.99 15.30 15.75 16.03 99.00 99.99 15.70 15.58 15.76 15.75 6990 Rsrch 23/12/2018 03:53:00 99.99 15.11 15.74 15.97 83.30 99.99 15.56 15.49 15.70 15.75 6990 Rsrch 23/12/2018 03:54:00 99.99 15.19 15.70 16.05 29.00 99.99 15.57 15.54 15.84 15.70 6990 Rsrch 23/12/2018 03:55:00 99.99 14.88 15.52 16.02 50.90 99.99 15.33 15.47 15.83 15.83 6990 Rsrch 23/12/2018 03:56:00 99.99 15.07 15.52 16.08 17.00 99.99 15.48 15.83 15.77 15.98 6990 Rsrch 23/12/2018 03:57:00 99.99 14.80 15.15 15.61 86.10 99.99 15.25 15.95 15.91 15.96 6990 Rsrch 23/12/2018 03:58:00 99.99 14.49 14.96 15.46 31.80 99.99 15.36 16.01 16.18 16.09 6990 Rsrch 23/12/2018 04:00:00 99.99 14.69 14.94 15.33 37.60 99.99 15.96 16.13 16.29 16.14 6990 Rsrch 23/12/2018 04:01:00 99.99 14.53 14.71 15.05 93.70 99.99 15.13 15.41 15.58 15.61 6990 Rsrch 23/12/2018 04:02:00 99.99 14.41 14.66 14.93 99.00 99.99 14.86 15.15 15.35 15.40 6990 Rsrch 23/12/2018 04:03:00 99.99 14.42 14.65 14.95 99.00 99.99 14.87 15.15 15.35 15.40 6990 Rsrch 23/12/2018 04:04:00 99.99 14.50 14.78 15.00 99.00 99.99 14.98 15.25 15.42 15.48 6990 Rsrch 23/12/2018 04:05:00 99.99 14.57 14.78 15.00 99.00 99.99 15.15 15.40 15.50 15.52 6990 Rsrch 23/12/2018 04:06:00 99.99 14.47 14.65 14.92 99.00 99.99 15.07 15.35 15.47 15.38 6990 Rsrch 23/12/2018 04:07:00 99.99 14.72 14.83 15.07 99.00 99.99 14.98 15.25 15.35 15.42 6990 Rsrch 23/12/2018 04:09:00 99.99 14.76 14.93 15.13 25.40 99.99 15.06 15.38 15.44 15.48 6990 Rsrch 23/12/2018 04:10:00 99.99 14.89 15.07 15.26 75.40 99.99 15.09 15.41 15.44 15.56 6990 Rsrch 23/12/2018 04:11:00 99.99 15.02 15.15 15.37 5.40 99.99 15.12 15.48 15.45 15.53 6990 Rsrch 23/12/2018 04:12:00 99.99 15.25 15.55 15.80 79.30 99.99 15.42 15.85 15.83 15.98 6990 Rsrch 23/12/2018 04:13:00 99.99 15.19 15.41 15.68 2.45 99.99 15.23 15.76 15.66 15.86 6990 Rsrch 23/12/2018 04:14:00 99.99 15.06 15.28 15.56 86.76 99.99 15.06 15.58 15.59 15.86 6990 Rsrch 23/12/2018 04:15:00 99.99 14.94 15.04 15.29 68.50 99.99 14.91 15.36 15.32 15.47 6990 Rsrch 23/12/2018 04:16:00 99.99 14.89 15.08 15.28 70.40 99.99 14.89 15.33 15.38 15.54 6990 Rsrch 23/12/2018 04:17:00 99.99 14.74 14.94 15.14 67.80 99.99 15.01 15.21 15.27 15.29 6990 Rsrch 23/12/2018 04:18:00 99.99 14.72 15.02 15.17 92.20 99.99 15.04 15.17 15.26 15.26 6990 Rsrch 23/12/2018 04:19:00 99.99 14.81 15.14 15.29 28.60 99.99 15.17 15.16 15.29 15.29 6990 Rsrch 23/12/2018 04:20:00 99.99 14.82 15.19 15.30 53.80 99.99 15.15 15.17 15.30 15.29 6990 Rsrch 23/12/2018 04:21:00 99.99 14.81 15.22 15.34 35.80 99.99 15.24 15.17 15.34 15.32 6990 Rsrch 23/12/2018 04:22:00 99.99 14.86 15.22 15.32 53.00 99.99 15.17 15.16 15.36 15.32 6990 Rsrch 23/12/2018 04:23:00 99.99 14.96 15.19 15.29 18.10 99.99 15.01 15.17 15.39 15.29 6990 Rsrch 23/12/2018 04:24:00 99.99 14.92 15.09 15.19 92.20 99.99 14.86 15.17 15.26 15.17 6990 Rsrch 23/12/2018 04:25:00 99.99 14.64 14.93 15.08 51.40 99.99 14.81 15.04 15.23 15.14 6990 Rsrch 23/12/2018 04:26:00 99.99 14.66 14.94 15.06 71.90 99.99 14.89 15.01 15.19 15.11 6990 Rsrch 23/12/2018 04:27:00 99.99 14.70 15.05 15.18 1.10 99.99 14.90 15.00 15.21 15.11 6990 Rsrch 23/12/2018 04:28:00 99.99 14.70 15.10 15.23 16.80 99.99 14.91 14.98 15.26 15.16 6990 Rsrch 23/12/2018 04:29:00 99.99 14.75 15.23 15.38 8.40 99.99 15.07 15.03 15.25 15.22 6990 Rsrch 23/12/2018 04:30:00 99.99 14.83 15.25 15.40 64.90 99.99 15.05 15.11 15.31 15.26 6990 Rsrch 23/12/2018 04:31:00 99.99 14.79 15.30 15.52 51.80 99.99 15.05 15.17 15.37 15.39 6990 Rsrch 23/12/2018 04:32:00 99.99 14.94 15.49 15.62 61.10 99.99 15.07 15.24 15.42 15.45 6990 Rsrch 23/12/2018 04:33:00 99.99 14.96 15.63 15.81 16.55 99.99 15.19 15.36 15.56 15.58 6990 Rsrch 23/12/2018 04:34:00 99.99 15.06 15.73 15.88 21.22 99.99 15.19 15.36 15.59 15.68 6990 Rsrch 23/12/2018 04:35:00 99.99 15.25 15.92 16.01 7.76 99.99 15.28 15.47 15.75 15.75 6990 Rsrch 23/12/2018 04:36:00 99.99 15.25 15.87 16.07 46.64 99.99 15.29 15.54 15.82 15.84 6990 Rsrch 23/12/2018 04:37:00 99.99 15.24 15.79 16.06 64.39 99.99 15.41 15.51 15.81 15.84 6990 Rsrch 23/12/2018 04:38:00 99.99 14.95 15.55 16.05 68.69 99.99 15.25 15.50 15.80 15.88 6990 Rsrch 23/12/2018 04:39:00 99.99 14.49 15.26 15.94 11.81 99.99 14.76 15.34 15.76 15.84 6990 Rsrch 23/12/2018 04:40:00 99.99 14.49 15.46 16.06 65.87 99.99 14.71 15.31 15.83 15.89 6990 Rsrch 23/12/2018 04:41:00 99.99 14.35 15.25 15.95 89.40 99.99 14.55 15.17 15.74 15.87 6990 Rsrch 23/12/2018 04:42:00 99.99 14.44 15.32 16.11 97.26 99.99 14.72 15.26 15.84 15.96 6990 Rsrch 23/12/2018 04:43:00 99.99 14.90 15.58 16.18 72.76 99.99 15.48 15.46 15.91 16.03 6990 Rsrch 23/12/2018 04:44:00 99.99 14.91 15.82 16.30 32.20 99.99 15.64 15.47 15.99 16.06 6990 Rsrch 23/12/2018 04:45:00 99.99 14.98 15.83 16.31 78.90 99.99 15.76 15.54 15.99 16.06 6990 Rsrch 23/12/2018 04:46:00 99.99 15.20 16.13 16.40 67.71 99.99 15.92 15.67 16.03 16.10 6990 Rsrch 23/12/2018 04:47:00 99.99 15.58 16.36 16.61 63.67 99.99 15.89 15.86 16.19 16.19 6990 Rsrch 23/12/2018 04:48:00 99.99 15.58 16.50 16.70 70.12 99.99 15.90 15.92 16.22 16.25 6990 Rsrch 23/12/2018 04:49:00 99.99 15.71 16.61 16.81 61.62 99.99 15.77 15.97 16.31 16.36 6990 Rsrch 23/12/2018 04:50:00 99.99 15.57 16.49 16.72 63.23 99.99 15.42 15.87 16.32 16.39 6990 Rsrch 23/12/2018 04:51:00 99.99 15.50 16.48 16.68 52.49 99.99 14.97 15.84 16.32 16.40 6990 Rsrch 23/12/2018 04:52:00 99.99 15.40 16.30 16.55 63.01 99.99 14.78 15.58 16.22 16.35 6990 Rsrch 23/12/2018 04:53:00 99.99 15.37 16.32 16.60 83.98 99.99 14.74 15.75 16.23 16.37 6990 Rsrch 23/12/2018 04:54:00 99.99 14.69 15.36 15.86 30.25 99.99 14.30 15.24 15.69 16.09 6990 Rsrch 23/12/2018 04:55:00 99.99 14.72 15.34 15.72 4.29 99.99 14.04 15.02 15.41 15.87 6990 Rsrch 23/12/2018 04:56:00 99.99 14.69 15.24 15.59 71.47 99.99 14.06 14.99 15.49 15.81 6990 Rsrch 23/12/2018 04:57:00 99.99 14.58 14.98 15.26 69.42 99.99 14.26 15.03 15.39 15.58 6990 Rsrch 23/12/2018 04:58:00 99.99 14.50 14.84 15.09 64.57 99.99 14.34 14.96 15.27 15.47 6990 Rsrch 23/12/2018 04:59:00 99.99 14.48 14.87 15.07 47.82 99.99 14.42 15.02 15.24 15.39 6990 Rsrch 23/12/2018 05:00:00 99.99 14.45 14.80 15.00 77.34 99.99 14.45 15.02 15.20 15.30 6990 Rsrch 23/12/2018 05:01:00 99.99 14.44 14.84 15.09 12.18 99.99 14.51 15.04 15.23 15.29 6990 Rsrch 23/12/2018 05:02:00 99.99 14.19 14.44 14.60 92.69 99.99 14.20 14.65 14.87 14.97 6990 Rsrch 23/12/2018 05:03:00 99.99 14.18 14.49 14.84 11.60 99.99 14.48 15.01 15.26 15.38 6990 Rsrch 23/12/2018 05:04:00 99.99 14.16 14.53 14.82 20.00 99.99 14.50 14.93 15.18 15.33 6990 Rsrch 23/12/2018 05:05:00 99.99 14.27 14.52 14.77 2.80 99.99 14.56 14.91 15.06 15.12 6990 Rsrch 23/12/2018 05:06:00 99.99 14.23 14.44 14.64 32.52 99.99 14.46 14.76 14.98 14.98 6990 Rsrch 23/12/2018 05:07:00 99.99 14.13 14.33 14.55 69.87 99.99 14.53 14.78 14.93 14.98 6990 Rsrch 23/12/2018 05:08:00 99.99 14.17 14.32 14.60 30.08 99.99 14.77 14.99 15.19 15.15 6990 Rsrch 23/12/2018 05:09:00 99.99 14.16 14.34 14.57 29.51 99.99 14.67 14.91 15.09 15.04 6990 Rsrch 23/12/2018 05:10:00 99.99 14.33 14.44 14.66 34.82 99.99 14.94 15.09 15.19 15.14 6990 Rsrch 23/12/2018 05:11:00 99.99 14.35 14.52 14.74 27.91 99.99 15.10 15.25 15.34 15.24 6990 Rsrch 23/12/2018 05:12:00 99.99 14.55 14.75 14.92 40.35 99.99 15.25 15.59 15.62 15.62 6990 Rsrch 23/12/2018 05:13:00 99.99 14.33 14.56 14.88 91.83 99.99 14.98 15.46 15.61 15.70 6990 Rsrch 23/12/2018 05:14:00 99.99 14.34 14.75 15.07 45.01 99.99 15.05 15.37 15.54 15.52 6990 Rsrch 23/12/2018 05:15:00 99.99 14.46 14.91 15.24 59.75 99.99 14.91 15.23 15.38 15.48 6990 Rsrch 23/12/2018 05:16:00 99.99 14.72 15.22 15.50 56.90 99.99 14.99 15.29 15.40 15.49 6990 Rsrch 23/12/2018 05:17:00 99.99 14.90 15.47 15.75 29.54 99.99 15.07 15.42 15.53 15.62 6990 Rsrch 23/12/2018 05:18:00 99.99 14.91 15.54 15.81 8.45 99.99 15.04 15.39 15.56 15.64 6990 Rsrch 23/12/2018 05:19:00 99.99 14.98 15.73 16.01 19.35 99.99 15.14 15.44 15.61 15.69 6990 Rsrch 23/12/2018 05:20:00 99.99 15.05 15.85 16.16 74.90 99.99 15.21 15.46 15.63 15.75 6990 Rsrch 23/12/2018 05:21:00 99.99 15.08 16.10 16.43 3.80 99.99 15.31 15.56 15.71 15.78 6990 Rsrch 23/12/2018 05:23:00 99.99 15.19 16.53 16.99 99.00 99.99 15.48 15.68 15.86 16.03 6990 Rsrch 23/12/2018 05:24:00 99.99 15.24 16.87 17.40 99.00 99.99 15.49 15.74 15.94 16.12 6990 Rsrch 23/12/2018 05:25:00 99.99 15.30 16.88 17.41 99.00 99.99 15.53 15.77 15.98 16.13 6990 Rsrch 23/12/2018 05:26:00 99.99 15.36 17.06 17.62 99.00 99.99 15.61 15.80 16.01 16.18 6990 Rsrch 23/12/2018 05:27:00 99.99 15.45 17.42 17.83 99.00 99.99 15.75 15.90 16.05 16.20 6990 Rsrch 23/12/2018 05:28:00 99.99 15.54 17.60 17.95 99.00 99.99 15.77 15.91 16.06 16.24 6990 Rsrch 23/12/2018 05:29:00 99.99 15.68 17.68 18.01 99.00 99.99 15.98 16.05 16.18 16.33 6990 Rsrch 23/12/2018 05:30:00 99.99 15.82 18.03 18.36 99.00 99.99 16.10 16.22 16.30 16.47 6990 Rsrch 23/12/2018 05:31:00 99.99 16.00 18.39 18.86 99.00 99.99 16.25 16.32 16.43 16.67 6990 Rsrch 23/12/2018 05:32:00 99.99 16.19 18.53 19.23 99.00 99.99 16.27 16.36 16.44 16.64 6990 Rsrch 23/12/2018 05:33:00 99.99 16.28 18.94 19.52 99.00 99.99 16.32 16.42 16.50 16.68 6990 Rsrch 23/12/2018 05:34:00 99.99 16.40 18.79 19.53 99.00 99.99 16.43 16.50 16.66 16.86 6990 Rsrch 23/12/2018 05:35:00 99.99 16.48 19.32 19.82 99.00 99.99 16.50 16.58 16.77 16.97 6990 Rsrch 23/12/2018 05:36:00 99.99 16.68 19.74 20.45 99.00 99.99 16.74 16.82 16.92 17.14 6990 Rsrch 23/12/2018 05:37:00 99.99 16.82 20.03 20.73 99.00 99.99 16.82 16.87 16.99 17.20 6990 Rsrch 23/12/2018 05:38:00 99.99 17.04 20.12 20.86 99.00 99.99 16.91 16.97 17.09 17.37 6990 Rsrch 23/12/2018 05:39:00 99.99 17.19 20.19 21.31 99.00 99.99 16.86 16.89 17.31 17.69 6990 Rsrch 23/12/2018 05:40:00 99.99 17.32 20.43 21.47 99.00 99.99 17.03 17.08 17.52 17.98 6990 Rsrch 23/12/2018 05:41:00 99.99 17.45 20.67 21.25 99.00 99.99 17.15 17.58 18.06 18.41 6990 Rsrch 23/12/2018 05:42:00 99.99 17.58 20.89 21.78 99.00 99.99 17.21 17.58 18.09 18.62 6990 Rsrch 23/12/2018 05:43:00 99.99 17.75 21.24 22.09 99.00 99.99 17.30 17.60 18.16 18.74 6990 Rsrch 23/12/2018 05:44:00 99.99 17.84 21.38 22.30 99.00 99.99 17.26 17.49 17.84 18.47 6990 Rsrch 23/12/2018 05:45:00 99.99 17.70 21.52 22.40 99.00 99.99 17.65 17.96 18.44 19.09 6990 Rsrch 23/12/2018 05:46:00 99.99 18.39 21.96 22.80 99.00 99.99 17.81 17.99 18.39 19.02 6990 Rsrch 23/12/2018 05:47:00 99.99 17.75 21.46 22.30 99.00 99.99 17.68 18.05 18.43 18.76 6990 Rsrch 23/12/2018 05:48:00 99.99 17.98 21.81 22.70 99.00 99.99 17.97 18.31 18.75 19.34 6990 Rsrch 23/12/2018 05:49:00 99.99 18.04 22.25 22.86 99.00 99.99 18.28 18.59 19.04 19.43 6990 Rsrch 23/12/2018 05:50:00 99.99 18.27 22.58 23.33 99.00 99.99 18.47 18.83 19.18 19.82 6990 Rsrch 23/12/2018 05:51:00 99.99 18.56 22.80 23.50 99.00 99.99 18.40 18.79 19.64 20.17 6990 Rsrch 23/12/2018 05:52:00 99.99 18.75 22.92 23.98 99.00 99.99 18.22 18.42 19.34 19.81 6990 Rsrch 23/12/2018 05:53:00 99.99 18.81 22.92 23.98 99.00 99.99 18.14 18.37 18.78 19.59 6990 Rsrch 23/12/2018 05:54:00 99.99 18.79 22.30 23.15 99.00 99.99 18.07 18.36 18.59 19.32 6990 Rsrch 23/12/2018 05:55:00 99.99 18.63 21.48 21.91 99.00 99.99 18.01 18.33 18.39 19.07 6990 Rsrch 23/12/2018 05:56:00 99.99 18.51 20.92 21.58 99.00 99.99 18.06 18.31 18.33 18.71 6990 Rsrch 23/12/2018 05:57:00 99.99 18.62 21.02 21.53 99.00 99.99 18.19 18.39 18.39 18.84 6990 Rsrch 23/12/2018 05:58:00 99.99 18.71 21.17 21.56 99.00 99.99 18.13 18.37 18.34 18.71 6990 Rsrch 23/12/2018 05:59:00 99.99 18.80 21.72 22.40 99.00 99.99 18.34 18.52 18.52 18.97 6990 Rsrch 23/12/2018 06:00:00 99.99 19.06 22.56 23.16 99.00 99.99 18.61 18.76 18.78 19.18 6990 Rsrch 23/12/2018 06:02:00 99.99 19.72 23.52 24.04 48.40 99.99 18.97 19.11 19.26 19.83 6990 Rsrch 23/12/2018 06:03:00 99.99 19.98 24.15 25.13 40.00 99.99 19.42 19.48 19.60 19.94 6990 Rsrch 23/12/2018 06:04:00 99.99 19.65 24.17 24.63 73.60 99.99 19.33 19.40 19.51 19.88 6990 Rsrch 23/12/2018 06:05:00 99.99 19.75 24.88 25.32 70.20 99.99 19.45 19.55 19.57 20.00 6990 Rsrch 23/12/2018 06:06:00 99.99 19.81 24.85 25.75 45.60 99.99 19.41 19.53 19.50 20.01 6990 Rsrch 23/12/2018 06:07:00 99.99 20.31 25.05 25.82 46.60 99.99 19.80 19.89 19.88 20.36 6990 Rsrch 23/12/2018 06:08:00 99.99 20.71 25.42 26.07 12.30 99.99 19.99 20.05 20.10 20.74 6990 Rsrch 23/12/2018 06:09:00 99.99 20.67 25.55 26.49 28.90 99.99 20.01 20.10 20.23 20.90 6990 Rsrch 23/12/2018 06:10:00 99.99 20.95 25.59 26.45 7.00 99.99 20.11 20.17 20.72 21.54 6990 Rsrch 23/12/2018 06:11:00 99.99 20.86 25.24 26.12 95.50 99.99 20.49 20.74 21.32 21.79 6990 Rsrch 23/12/2018 06:12:00 99.99 20.87 24.86 25.57 8.30 99.99 20.25 20.40 20.64 21.57 6990 Rsrch 23/12/2018 06:13:00 99.99 20.82 24.09 24.63 97.10 99.99 20.31 20.47 20.87 21.38 6990 Rsrch 23/12/2018 06:14:00 99.99 20.90 23.63 24.19 77.80 99.99 20.34 20.49 20.93 21.30 6990 Rsrch 23/12/2018 06:15:00 99.99 20.83 23.41 23.49 94.70 99.99 20.52 20.99 21.54 21.80 6990 Rsrch 23/12/2018 06:16:00 99.99 20.98 23.33 23.59 43.60 99.99 20.72 20.92 21.48 21.75 6990 Rsrch 23/12/2018 06:17:00 99.99 21.08 23.21 23.52 69.00 99.99 20.65 20.88 21.14 21.68 6990 Rsrch 23/12/2018 06:23:00 99.99 21.42 23.95 24.39 52.60 99.99 20.75 20.91 20.86 21.14 6990 Rsrch 23/12/2018 06:24:00 99.99 21.62 24.61 25.00 65.20 99.99 20.97 21.05 21.07 21.48 6990 Rsrch 23/12/2018 06:25:00 99.99 21.98 25.63 26.04 16.00 99.99 21.22 21.30 21.27 21.55 6990 Rsrch 23/12/2018 06:26:00 99.99 21.99 25.76 26.60 76.20 99.99 21.10 21.23 21.27 21.97 6990 Rsrch 23/12/2018 06:27:00 99.99 22.32 26.62 26.92 4.20 99.99 21.65 21.66 21.68 22.26 6990 Rsrch 23/12/2018 06:28:00 99.99 22.56 26.94 27.55 3.00 99.99 21.77 21.84 21.81 22.43 6990 Rsrch 23/12/2018 06:29:00 99.99 22.87 27.29 27.67 92.70 99.99 22.32 22.34 22.27 22.80 6990 Rsrch 23/12/2018 06:30:00 99.99 22.86 27.10 27.05 48.80 99.99 22.31 22.32 22.19 22.49 6990 Rsrch 23/12/2018 06:31:00 99.99 22.99 27.04 27.01 98.07 99.99 22.53 22.54 22.41 22.71 6990 Rsrch 23/12/2018 06:32:00 99.99 23.07 25.83 26.45 90.10 99.99 22.44 22.38 22.46 22.72 6990 Rsrch 23/12/2018 06:33:00 99.99 22.86 25.12 25.46 70.20 99.99 22.25 22.27 22.20 22.55 6990 Rsrch 23/12/2018 06:34:00 99.99 22.91 25.07 25.35 94.90 99.99 22.31 22.34 22.27 22.60 6990 Rsrch 23/12/2018 06:35:00 99.99 22.96 25.43 26.10 67.20 99.99 22.33 22.25 22.36 22.78 6990 Rsrch 23/12/2018 06:36:00 99.99 23.12 25.85 26.46 64.60 99.99 22.43 22.48 22.42 22.96 6990 Rsrch 23/12/2018 06:37:00 99.99 23.33 26.57 27.37 86.00 99.99 22.69 22.68 22.61 23.35 6990 Rsrch 23/12/2018 06:38:00 99.99 23.68 27.30 27.59 23.70 99.99 23.10 23.12 23.00 23.45 6990 Rsrch 23/12/2018 06:39:00 99.99 23.56 26.11 26.43 57.70 99.99 22.97 22.94 22.92 23.16 6990 Rsrch 23/12/2018 06:40:00 99.99 23.47 25.68 26.05 75.20 99.99 22.78 22.86 22.75 23.18 6990 Rsrch 23/12/2018 06:41:00 99.99 23.42 25.26 25.68 22.20 99.99 22.67 22.64 22.67 22.87 6990 Rsrch 23/12/2018 06:42:00 99.99 23.33 24.90 25.26 17.50 99.99 22.57 22.59 22.49 22.77 6990 Rsrch 23/12/2018 06:43:00 99.99 23.42 25.43 25.91 64.30 99.99 22.59 22.67 22.55 23.19 6990 Rsrch 23/12/2018 06:44:00 99.99 23.62 26.41 27.16 72.00 99.99 22.80 22.91 22.77 23.49 6990 Rsrch 23/12/2018 06:45:00 99.99 23.95 27.13 27.65 53.50 99.99 23.14 23.23 23.08 23.67 6990 Rsrch 23/12/2018 06:46:00 99.99 23.78 27.21 27.31 70.20 99.99 22.80 22.98 22.73 23.34 6990 Rsrch 23/12/2018 06:47:00 99.99 24.07 27.66 27.98 49.50 99.99 23.12 23.18 23.02 23.66 6990 Rsrch 23/12/2018 06:48:00 99.99 23.84 27.33 27.67 24.83 99.99 22.77 22.95 22.84 23.53 6990 Rsrch 23/12/2018 06:49:00 99.99 23.89 27.09 27.04 11.70 99.99 23.12 23.21 23.14 23.47 6990 Rsrch 23/12/2018 06:50:00 99.99 23.99 26.78 26.81 76.50 99.99 23.30 23.27 23.30 23.47 6990 Rsrch 23/12/2018 06:51:00 99.99 23.94 27.19 27.06 84.20 99.99 23.15 23.20 23.17 23.72 6990 Rsrch 23/12/2018 06:52:00 99.99 24.62 28.83 29.32 9.82 99.99 23.90 23.88 23.98 24.60 6990 Rsrch 23/12/2018 06:53:00 99.99 25.02 28.94 29.46 1.93 99.99 24.10 24.15 24.18 24.57 6990 Rsrch 23/12/2018 06:54:00 99.99 24.57 28.98 29.49 97.36 99.99 24.00 24.10 24.20 24.62 6990 Rsrch 23/12/2018 06:55:00 99.99 24.97 29.43 29.31 59.58 99.99 24.06 24.02 23.96 24.38 6990 Rsrch 23/12/2018 06:56:00 99.99 24.93 28.71 28.76 95.22 99.99 24.25 24.18 24.10 24.36 6990 Rsrch 23/12/2018 06:57:00 99.99 24.85 28.76 28.94 10.69 99.99 24.25 24.28 24.21 24.38 6990 Rsrch 23/12/2018 06:58:00 99.99 25.08 29.37 29.47 41.30 99.99 24.43 24.38 24.36 24.56 6990 Rsrch 23/12/2018 06:59:00 99.99 24.79 28.05 28.30 3.84 99.99 24.37 24.37 24.27 24.32 6990 Rsrch 23/12/2018 07:00:00 99.99 24.62 28.12 28.18 58.88 99.99 24.89 24.86 25.09 25.46 6990 Rsrch 23/12/2018 07:01:00 99.99 25.16 28.95 29.06 43.99 99.99 25.80 25.88 25.93 26.19 6990 Rsrch 23/12/2018 07:02:00 99.99 25.78 30.15 30.57 41.26 99.99 25.85 25.95 26.08 26.53 6990 Rsrch 23/12/2018 07:03:00 99.99 25.22 28.35 28.45 1.71 99.99 24.99 25.09 25.19 25.39 6990 Rsrch 23/12/2018 07:04:00 99.99 25.04 27.69 27.97 72.80 99.99 24.61 24.78 24.86 25.17 6990 Rsrch 23/12/2018 07:05:00 99.99 25.13 27.59 27.63 42.94 99.99 24.56 24.59 24.63 25.00 6990 Rsrch 23/12/2018 07:06:00 99.99 25.21 27.30 27.23 84.00 99.99 24.51 24.52 24.54 24.84 6990 Rsrch 23/12/2018 07:07:00 99.99 24.87 26.14 26.25 75.40 99.99 24.41 24.47 24.41 24.57 6990 Rsrch 23/12/2018 07:08:00 99.99 25.16 26.95 27.33 12.80 99.99 24.70 24.77 24.73 25.00 6990 Rsrch 23/12/2018 07:09:00 99.99 25.72 28.33 28.89 52.76 99.99 25.19 25.18 25.18 25.58 6990 Rsrch 23/12/2018 07:10:00 99.99 26.55 29.96 30.02 11.19 99.99 25.24 25.39 25.36 26.34 6990 Rsrch 23/12/2018 07:11:00 99.99 26.68 29.53 30.15 71.49 99.99 25.70 25.09 25.96 26.40 6990 Rsrch 23/12/2018 07:12:00 99.99 26.01 28.15 28.23 99.10 99.99 25.05 24.95 25.04 25.38 6990 Rsrch 23/12/2018 07:13:00 99.99 25.98 27.86 27.94 55.90 99.99 25.05 25.01 25.13 25.45 6990 Rsrch 23/12/2018 07:14:00 99.99 25.98 27.87 27.77 45.99 99.99 25.93 25.44 25.83 25.95 6990 Rsrch 23/12/2018 07:15:00 99.99 25.86 27.49 27.41 3.60 99.99 26.03 25.62 26.06 26.37 6990 Rsrch 23/12/2018 07:16:00 99.99 26.04 27.52 27.58 23.90 99.99 26.18 25.99 26.28 26.66 6990 Rsrch 23/12/2018 07:17:00 99.99 26.95 29.31 29.34 70.42 99.99 26.03 25.88 25.89 26.27 6990 Rsrch 23/12/2018 07:18:00 99.99 27.08 29.07 29.07 10.02 99.99 26.14 26.21 26.38 26.78 6990 Rsrch 23/12/2018 07:19:00 99.99 27.24 28.83 28.72 44.00 99.99 26.40 26.44 26.92 27.49 6990 Rsrch 23/12/2018 07:20:00 99.99 27.48 28.81 28.67 96.78 99.99 26.86 27.11 27.45 27.82 6990 Rsrch 23/12/2018 07:21:00 99.99 27.57 29.06 28.66 35.67 99.99 27.05 26.89 27.29 27.60 6990 Rsrch 23/12/2018 07:22:00 99.99 27.59 29.46 29.51 7.76 99.99 26.49 26.63 26.84 27.37 6990 Rsrch 23/12/2018 07:23:00 99.99 27.88 29.68 29.52 28.69 99.99 26.47 26.47 26.47 26.84 6990 Rsrch 23/12/2018 07:24:00 99.99 27.43 28.60 28.73 43.32 99.99 26.06 25.80 26.13 26.86 6990 Rsrch 23/12/2018 07:25:00 99.99 27.37 28.59 28.36 80.40 99.99 25.69 25.81 25.84 26.61 6990 Rsrch 23/12/2018 07:26:00 99.99 27.61 28.63 28.40 30.96 99.99 26.01 25.93 25.93 26.30 6990 Rsrch 23/12/2018 07:27:00 99.99 27.59 28.68 28.22 40.63 99.99 26.01 25.93 26.00 26.26 6990 Rsrch 23/12/2018 07:28:00 99.99 27.16 28.06 27.57 31.82 99.99 25.53 25.58 25.45 25.89 6990 Rsrch 23/12/2018 07:29:00 99.99 27.14 28.07 27.90 82.47 99.99 25.51 25.48 25.49 25.90 6990 Rsrch 23/12/2018 07:30:00 99.99 27.14 27.92 27.59 43.50 99.99 25.44 25.57 25.35 25.67 6990 Rsrch 23/12/2018 07:31:00 99.99 27.47 28.74 28.61 53.07 99.99 25.91 25.91 25.91 26.30 6990 Rsrch 23/12/2018 07:32:00 99.99 27.60 28.60 28.73 15.48 99.99 26.10 25.73 25.92 26.20 6990 Rsrch 23/12/2018 07:33:00 99.99 27.17 28.05 27.95 55.55 99.99 25.77 25.66 25.59 25.97 6990 Rsrch 23/12/2018 07:34:00 99.99 27.57 28.74 28.78 82.07 99.99 26.22 26.13 26.30 26.75 6990 Rsrch 23/12/2018 07:35:00 99.99 27.55 28.49 28.07 89.70 99.99 26.04 25.82 25.82 25.95 6990 Rsrch 23/12/2018 07:36:00 99.99 27.47 28.46 28.66 8.50 99.99 25.97 25.86 26.04 26.66 6990 Rsrch 23/12/2018 07:37:00 99.99 27.51 28.33 28.26 73.50 99.99 26.34 25.94 26.42 26.88 6990 Rsrch 23/12/2018 07:38:00 99.99 27.69 28.47 28.29 63.99 99.99 26.32 26.21 26.14 26.39 6990 Rsrch 23/12/2018 07:39:00 99.99 27.52 28.32 28.04 88.02 99.99 26.07 26.07 26.02 26.35 6990 Rsrch 23/12/2018 07:40:00 99.99 27.59 28.27 28.14 15.86 99.99 26.11 26.11 26.09 26.53 6990 Rsrch 23/12/2018 07:41:00 99.99 28.13 28.72 28.69 6.30 99.99 26.52 26.39 26.65 27.00 6990 Rsrch 23/12/2018 07:42:00 99.99 28.02 28.53 28.61 90.60 99.99 27.05 26.84 27.10 27.50 6990 Rsrch 23/12/2018 07:43:00 99.99 27.83 28.63 28.68 95.54 99.99 27.38 27.15 27.38 27.65 6990 Rsrch 23/12/2018 07:44:00 99.99 27.75 29.18 29.08 92.93 99.99 27.80 27.15 27.72 28.24 6990 Rsrch 23/12/2018 07:45:00 99.99 28.11 29.59 29.26 82.26 99.99 28.45 28.08 28.13 28.58 6990 Rsrch 23/12/2018 07:46:00 99.99 28.37 29.90 29.87 11.54 99.99 27.47 27.26 27.33 27.75 6990 Rsrch 23/12/2018 07:47:00 99.99 28.66 30.72 30.64 79.74 99.99 27.33 27.11 27.27 27.77 6990 Rsrch 23/12/2018 07:48:00 99.99 28.08 29.92 30.19 6.19 99.99 27.34 27.24 27.24 27.52 6990 Rsrch 23/12/2018 07:49:00 99.99 28.23 30.69 30.55 3.56 99.99 27.18 27.06 27.13 27.47 6990 Rsrch 23/12/2018 07:50:00 99.99 27.85 29.60 29.81 15.48 99.99 26.95 26.94 26.90 27.15 6990 Rsrch 23/12/2018 07:51:00 99.99 27.99 30.18 30.05 79.47 99.99 27.42 27.37 27.62 27.94 6990 Rsrch 23/12/2018 07:52:00 99.99 28.58 30.51 30.47 90.38 99.99 28.60 28.34 28.55 28.81 6990 Rsrch 23/12/2018 07:53:00 99.99 27.27 28.94 29.05 40.02 99.99 28.11 27.93 27.77 27.90 6990 Rsrch 23/12/2018 07:54:00 99.99 27.33 28.77 28.93 22.55 99.99 27.96 27.63 27.86 28.01 6990 Rsrch 23/12/2018 07:55:00 99.99 27.28 28.15 28.08 73.24 99.99 27.24 27.09 27.38 27.19 6990 Rsrch 23/12/2018 07:56:00 99.99 27.29 27.98 27.94 28.06 99.99 27.21 27.11 27.34 27.20 6990 Rsrch 23/12/2018 07:57:00 99.99 27.35 28.15 28.15 46.27 99.99 27.19 27.19 27.52 27.48 6990 Rsrch 23/12/2018 07:58:00 99.99 27.70 28.87 28.80 62.38 99.99 27.91 27.63 27.91 27.84 6990 Rsrch 23/12/2018 07:59:00 99.99 27.42 28.73 28.83 41.03 99.99 28.16 28.02 28.13 28.15 6990 Rsrch 23/12/2018 08:00:00 99.99 28.03 29.08 29.02 16.58 99.99 28.38 28.45 28.69 28.79 6990 Rsrch 23/12/2018 08:01:00 99.99 27.75 28.92 28.95 55.44 99.99 27.59 27.78 27.99 28.16 6990 Rsrch 23/12/2018 08:02:00 99.99 27.23 28.21 28.25 59.40 99.99 28.11 28.17 27.98 27.86 6990 Rsrch 23/12/2018 08:03:00 99.99 27.48 28.60 28.75 9.52 99.99 28.11 27.95 28.13 28.15 6990 Rsrch 23/12/2018 08:04:00 99.99 27.40 28.38 28.39 11.52 99.99 27.53 27.42 27.66 27.47 6990 Rsrch 23/12/2018 08:05:00 99.99 28.54 31.29 31.60 67.79 99.99 28.58 28.58 28.84 29.22 6990 Rsrch 23/12/2018 08:06:00 99.99 29.45 32.92 33.28 98.26 99.99 28.61 28.60 28.63 29.16 6990 Rsrch 23/12/2018 08:07:00 99.99 29.68 33.77 34.03 84.97 99.99 28.68 28.40 29.54 30.57 6990 Rsrch 23/12/2018 08:08:00 99.99 29.92 33.19 34.15 21.01 99.99 28.80 28.09 28.87 29.72 6990 Rsrch 23/12/2018 08:09:00 99.99 29.22 32.24 31.77 47.56 99.99 27.64 27.85 27.77 28.26 6990 Rsrch 23/12/2018 08:10:00 99.99 29.41 32.52 32.25 67.69 99.99 28.10 28.23 28.28 28.58 6990 Rsrch 23/12/2018 08:11:00 99.99 29.43 33.41 33.04 91.71 99.99 27.77 27.99 27.79 28.49 6990 Rsrch 23/12/2018 08:12:00 99.99 29.56 33.54 33.32 27.38 99.99 27.96 28.12 28.15 28.86 6990 Rsrch 23/12/2018 08:13:00 99.99 29.38 33.00 33.44 1.16 99.99 27.77 27.87 27.80 28.74 6990 Rsrch 23/12/2018 08:14:00 99.99 29.51 32.80 32.98 18.70 99.99 27.93 28.12 27.97 28.70 6990 Rsrch 23/12/2018 08:15:00 99.99 30.01 33.70 33.54 34.15 99.99 28.81 28.91 28.91 29.14 6990 Rsrch 23/12/2018 08:16:00 99.99 29.82 33.64 33.69 11.80 99.99 28.35 28.48 28.51 29.17 6990 Rsrch 23/12/2018 08:17:00 99.99 30.09 33.16 33.13 96.47 99.99 29.00 28.79 29.32 29.94 6990 Rsrch 23/12/2018 08:18:00 99.99 30.60 34.83 34.75 96.57 99.99 29.55 29.73 30.13 31.17 6990 Rsrch 23/12/2018 08:19:00 99.99 30.22 33.96 33.67 34.80 99.99 29.14 29.12 29.17 29.56 6990 Rsrch 23/12/2018 08:20:00 99.99 30.68 34.79 34.57 83.14 99.99 29.55 29.59 29.68 30.27 6990 Rsrch 23/12/2018 08:21:00 99.99 31.12 35.45 35.36 45.42 99.99 29.68 29.67 29.78 30.89 6990 Rsrch 23/12/2018 08:22:00 99.99 30.91 34.75 34.49 67.18 99.99 30.33 30.05 30.68 31.55 6990 Rsrch 23/12/2018 08:23:00 99.99 31.13 34.67 34.46 90.99 99.99 30.25 29.84 30.54 30.73 6990 Rsrch 23/12/2018 08:24:00 99.99 31.08 35.00 35.13 8.55 99.99 29.50 29.32 29.82 30.84 6990 Rsrch 23/12/2018 08:25:00 99.99 31.38 35.01 35.34 25.74 99.99 29.64 29.47 29.59 30.72 6990 Rsrch 23/12/2018 08:26:00 99.99 31.71 35.59 35.43 62.15 99.99 30.40 30.16 30.37 30.69 6990 Rsrch 23/12/2018 08:27:00 99.99 31.75 36.38 36.40 29.33 99.99 29.59 29.89 30.05 31.54 6990 Rsrch 23/12/2018 08:28:00 99.99 31.60 35.77 35.45 39.70 99.99 29.55 29.77 29.63 30.13 6990 Rsrch 23/12/2018 08:29:00 99.99 31.34 35.48 35.15 85.53 99.99 29.40 29.71 29.53 30.29 6990 Rsrch 23/12/2018 08:30:00 99.99 31.26 35.46 35.46 62.31 99.99 29.20 29.54 29.61 30.72 6990 Rsrch 23/12/2018 08:31:00 99.99 32.34 36.89 36.62 11.46 99.99 30.76 30.84 31.39 31.65 6990 Rsrch 23/12/2018 08:32:00 99.99 31.57 34.89 33.69 68.37 99.99 31.33 30.92 31.71 31.82 6990 Rsrch 23/12/2018 08:35:00 99.99 31.77 35.64 35.67 46.68 99.99 30.50 30.07 30.74 31.72 6990 Rsrch 23/12/2018 08:36:00 99.99 31.83 35.81 35.79 29.49 99.99 30.11 30.30 30.53 31.53 6990 Rsrch 23/12/2018 08:37:00 99.99 31.95 33.64 33.24 73.71 99.99 31.34 31.74 31.68 31.78 6990 Rsrch 23/12/2018 08:38:00 99.99 31.35 32.85 33.12 15.22 99.99 31.41 32.14 32.09 32.30 6990 Rsrch 23/12/2018 08:39:00 99.99 31.12 33.07 33.36 42.77 99.99 32.01 32.51 32.70 32.96 6990 Rsrch 23/12/2018 08:40:00 99.99 32.03 34.73 34.90 74.15 99.99 31.13 30.90 31.14 31.71 6990 Rsrch 23/12/2018 08:41:00 99.99 31.88 34.98 34.96 6.36 99.99 30.55 30.59 30.57 30.91 6990 Rsrch 23/12/2018 08:42:00 99.99 32.21 35.43 35.93 36.86 99.99 30.73 31.06 31.69 32.47 6990 Rsrch 23/12/2018 08:43:00 99.99 32.13 34.02 33.91 55.01 99.99 31.64 32.05 32.10 32.29 6990 Rsrch 23/12/2018 08:44:00 99.99 32.23 34.71 35.00 35.48 99.99 32.16 31.44 32.05 32.23 6990 Rsrch 23/12/2018 08:45:00 99.99 32.74 35.37 35.61 63.67 99.99 32.65 32.12 32.79 33.18 6990 Rsrch 23/12/2018 08:46:00 99.99 32.51 35.06 35.67 74.17 99.99 31.25 30.93 31.42 32.14 6990 Rsrch 23/12/2018 08:47:00 99.99 32.21 34.84 35.08 74.26 99.99 31.49 30.84 31.71 32.57 6990 Rsrch 23/12/2018 08:48:00 99.99 32.39 35.31 35.81 32.13 99.99 32.51 32.43 32.60 32.73 6990 Rsrch 23/12/2018 08:49:00 99.99 33.15 36.27 37.08 79.53 99.99 32.47 32.10 32.68 33.21 6990 Rsrch 23/12/2018 08:50:00 99.99 33.19 36.30 37.19 52.97 99.99 31.91 31.65 32.42 32.60 6990 Rsrch 23/12/2018 08:51:00 99.99 33.11 34.85 35.49 55.40 99.99 31.88 32.32 32.62 33.17 6990 Rsrch 23/12/2018 08:52:00 99.99 33.39 36.17 36.60 50.03 99.99 32.97 32.28 33.13 33.85 6990 Rsrch 23/12/2018 08:53:00 99.99 33.24 36.13 36.40 16.04 99.99 31.96 31.96 32.00 32.06 6990 Rsrch 23/12/2018 08:54:00 99.99 32.05 34.33 34.81 84.13 99.99 31.07 30.97 31.10 31.62 6990 Rsrch 23/12/2018 08:55:00 99.99 32.85 35.22 35.49 56.78 99.99 31.34 31.27 31.22 31.66 6990 Rsrch 23/12/2018 08:56:00 99.99 32.88 35.15 35.97 15.06 99.99 31.72 31.70 31.72 31.88 6990 Rsrch 23/12/2018 08:57:00 99.99 33.17 36.01 36.38 21.64 99.99 32.21 32.08 32.23 32.77 6990 Rsrch 23/12/2018 08:58:00 99.99 33.40 35.99 36.77 10.94 99.99 31.89 31.98 31.69 32.50 6990 Rsrch 23/12/2018 08:59:00 99.99 32.79 35.10 36.54 94.90 99.99 30.89 31.02 31.06 32.31 6990 Rsrch 23/12/2018 09:00:00 99.99 32.71 35.67 37.11 8.15 99.99 31.90 32.10 32.47 33.05 6990 Rsrch 23/12/2018 09:01:00 99.99 33.55 35.43 36.74 29.35 99.99 32.88 32.64 33.27 33.86 6990 Rsrch 23/12/2018 09:02:00 99.99 33.74 36.21 37.35 13.35 99.99 33.41 33.74 34.40 34.90 6990 Rsrch 23/12/2018 09:03:00 99.99 33.93 36.04 37.70 85.75 99.99 32.69 32.52 32.76 33.29 6990 Rsrch 23/12/2018 09:04:00 99.99 33.52 36.13 37.44 72.26 99.99 33.28 33.26 33.76 34.45 6990 Rsrch 23/12/2018 09:05:00 99.99 34.41 36.92 38.58 51.28 99.99 33.36 33.13 34.06 34.72 6990 Rsrch 23/12/2018 09:06:00 99.99 34.26 36.13 37.42 78.27 99.99 34.15 33.24 33.99 34.55 6990 Rsrch 23/12/2018 09:07:00 99.99 34.31 35.88 37.30 61.92 99.99 33.77 32.63 33.56 34.31 6990 Rsrch 23/12/2018 09:08:00 99.99 34.72 36.48 37.72 39.17 99.99 34.02 33.60 34.08 34.61 6990 Rsrch 23/12/2018 09:09:00 99.99 33.91 35.62 37.15 64.17 99.99 31.82 31.92 31.84 32.77 6990 Rsrch 23/12/2018 09:10:00 99.99 34.56 36.26 37.76 53.49 99.99 33.30 33.07 33.51 33.81 6990 Rsrch 23/12/2018 09:11:00 99.99 33.93 35.59 36.53 43.92 99.99 32.31 32.11 32.06 32.37 6990 Rsrch 23/12/2018 09:12:00 99.99 34.57 35.52 36.70 96.76 99.99 33.71 33.68 34.11 34.54 6990 Rsrch 23/12/2018 09:13:00 99.99 34.36 35.48 36.84 25.95 99.99 33.53 33.27 33.62 34.44 6990 Rsrch 23/12/2018 09:14:00 99.99 34.55 35.62 37.27 92.40 99.99 33.94 32.88 33.61 34.04 6990 Rsrch 23/12/2018 09:15:00 99.99 35.18 36.64 38.62 53.12 99.99 34.01 33.75 34.28 34.89 6990 Rsrch 23/12/2018 09:16:00 99.99 35.46 37.01 38.87 12.62 99.99 34.22 34.33 34.38 34.90 6990 Rsrch 23/12/2018 09:17:00 99.99 35.57 36.99 38.93 73.67 99.99 34.50 34.21 34.48 35.09 6990 Rsrch 23/12/2018 09:18:00 99.99 34.70 36.04 37.25 17.39 99.99 32.66 33.01 32.72 33.29 6990 Rsrch 23/12/2018 09:19:00 99.99 35.52 36.67 38.55 48.35 99.99 34.43 34.34 34.74 35.20 6990 Rsrch 23/12/2018 09:20:00 99.99 35.55 36.30 38.03 74.28 99.99 35.00 34.67 35.34 35.71 6990 Rsrch 23/12/2018 09:21:00 99.99 35.55 36.51 38.34 79.78 99.99 33.76 33.69 33.66 34.03 6990 Rsrch 23/12/2018 09:22:00 99.99 36.34 37.66 40.39 15.51 99.99 35.03 34.47 35.13 35.53 6990 Rsrch 23/12/2018 09:23:00 99.99 36.41 37.35 39.33 70.68 99.99 35.34 35.03 35.64 36.06 6990 Rsrch 23/12/2018 09:24:00 99.99 35.87 35.40 37.03 5.32 99.99 35.42 35.63 35.44 35.61 6990 Rsrch 23/12/2018 09:25:00 99.99 36.29 36.83 38.31 60.78 99.99 36.18 34.82 35.20 35.91 6990 Rsrch 23/12/2018 09:26:00 99.99 35.61 36.57 38.22 43.46 99.99 33.79 33.43 33.88 34.60 6990 Rsrch 23/12/2018 09:27:00 99.99 35.41 35.89 36.85 2.30 99.99 35.38 33.87 34.43 35.30 6990 Rsrch 23/12/2018 09:28:00 99.99 35.99 36.29 37.50 98.06 99.99 35.24 34.47 34.68 34.72 6990 Rsrch 23/12/2018 09:29:00 99.99 35.52 36.31 37.06 2.62 99.99 34.19 33.98 33.93 34.48 6990 Rsrch 23/12/2018 09:30:00 99.99 36.35 37.03 38.05 43.67 99.99 35.17 34.93 34.73 34.77 6990 Rsrch 23/12/2018 09:31:00 99.99 36.78 37.71 38.63 16.60 99.99 35.71 35.59 35.48 35.76 6990 Rsrch 23/12/2018 09:32:00 99.99 36.44 37.44 38.67 78.64 99.99 34.68 34.70 34.41 34.51 6990 Rsrch 23/12/2018 09:33:00 99.99 36.26 37.57 38.75 77.42 99.99 34.20 34.23 34.06 34.78 6990 Rsrch 23/12/2018 09:34:00 99.99 36.53 37.63 39.17 23.12 99.99 34.38 33.97 34.26 34.79 6990 Rsrch 23/12/2018 09:35:00 99.99 36.52 38.00 38.71 60.04 99.99 34.46 34.38 34.39 35.13 6990 Rsrch 23/12/2018 09:36:00 99.99 36.61 37.50 38.26 93.76 99.99 35.03 34.24 34.76 35.11 6990 Rsrch 23/12/2018 09:37:00 99.99 36.44 37.49 37.81 64.85 99.99 34.04 33.85 34.37 35.13 6990 Rsrch 23/12/2018 09:38:00 99.99 35.52 36.14 35.92 20.91 99.99 33.34 33.34 33.30 33.74 6990 Rsrch 23/12/2018 09:39:00 99.99 36.32 37.17 36.91 10.08 99.99 34.18 34.02 34.29 34.71 6990 Rsrch 23/12/2018 09:40:00 99.99 35.88 36.68 36.39 95.48 99.99 33.54 33.56 33.67 34.07 6990 Rsrch 23/12/2018 09:41:00 99.99 35.88 36.98 36.79 36.49 99.99 33.52 33.60 33.75 34.40 6990 Rsrch 23/12/2018 09:42:00 99.99 36.59 37.83 38.21 6.13 99.99 34.59 34.51 35.20 35.52 6990 Rsrch 23/12/2018 09:43:00 99.99 36.27 37.39 37.90 69.00 99.99 34.90 33.70 34.48 35.09 6990 Rsrch 23/12/2018 09:44:00 99.99 36.60 38.27 38.19 76.14 99.99 35.06 34.62 35.21 35.91 6990 Rsrch 23/12/2018 09:45:00 99.99 36.72 38.71 38.39 50.37 99.99 35.12 34.66 34.58 34.94 6990 Rsrch 23/12/2018 09:46:00 99.99 36.97 38.49 38.78 37.02 99.99 35.79 34.92 35.21 35.58 6990 Rsrch 23/12/2018 09:47:00 99.99 36.57 38.95 39.11 98.55 99.99 34.91 34.35 34.54 35.02 6990 Rsrch 23/12/2018 09:48:00 99.99 37.00 39.54 39.89 24.91 99.99 35.58 34.80 34.99 35.43 6990 Rsrch 23/12/2018 09:49:00 99.99 37.09 39.40 39.40 31.20 99.99 36.08 34.95 35.36 35.83 6990 Rsrch 23/12/2018 09:50:00 99.99 37.57 39.30 39.05 75.59 99.99 36.25 35.24 35.34 35.37 6990 Rsrch 23/12/2018 09:51:00 99.99 37.80 39.89 39.61 98.52 99.99 35.95 35.07 35.22 35.52 6990 Rsrch 23/12/2018 09:52:00 99.99 38.50 40.67 40.39 58.11 99.99 37.26 36.21 36.49 36.54 6990 Rsrch 23/12/2018 09:53:00 99.99 39.44 42.08 42.40 17.82 99.99 37.78 36.50 37.12 37.17 6990 Rsrch 23/12/2018 09:54:00 99.99 38.08 40.85 40.53 37.76 99.99 35.97 35.43 35.27 36.02 6990 Rsrch 23/12/2018 09:55:00 99.99 37.30 40.70 40.78 37.23 99.99 35.23 34.67 34.86 35.98 6990 Rsrch 23/12/2018 09:56:00 99.99 38.57 42.50 42.17 33.64 99.99 37.35 35.98 36.73 37.56 6990 Rsrch 23/12/2018 09:57:00 99.99 38.45 41.91 41.61 10.41 99.99 38.22 36.14 37.21 38.19 6990 Rsrch 23/12/2018 09:58:00 99.99 38.65 41.82 41.88 6.82 99.99 36.46 36.03 36.36 37.22 6990 Rsrch 23/12/2018 09:59:00 99.99 38.70 40.90 41.45 42.87 99.99 37.43 35.56 36.95 37.98 6990 Rsrch 23/12/2018 10:00:00 99.99 38.93 41.42 41.78 65.79 99.99 37.47 35.69 37.22 38.00 6990 Rsrch 23/12/2018 10:01:00 99.99 39.24 41.81 41.71 61.97 99.99 37.58 36.60 37.83 38.61 6990 Rsrch 23/12/2018 10:02:00 99.99 39.84 41.75 41.44 11.66 99.99 38.18 37.89 38.97 38.86 6990 Rsrch 23/12/2018 10:03:00 99.99 38.99 40.44 40.11 98.99 99.99 37.35 37.03 37.49 37.53 6990 Rsrch 23/12/2018 10:04:00 99.99 39.40 40.00 39.40 17.75 99.99 37.08 36.49 36.60 36.21 6990 Rsrch 23/12/2018 10:05:00 99.99 39.58 40.37 39.90 24.12 99.99 37.18 37.15 37.29 36.91 6990 Rsrch 23/12/2018 10:06:00 99.99 39.54 39.86 39.24 43.70 99.99 36.84 36.68 36.76 36.34 6990 Rsrch 23/12/2018 10:07:00 99.99 39.96 39.63 39.28 69.68 99.99 37.19 36.79 37.04 36.36 6990 Rsrch 23/12/2018 10:08:00 99.99 40.00 40.18 39.61 62.84 99.99 37.10 36.94 37.10 36.82 6990 Rsrch 23/12/2018 10:09:00 99.99 39.49 39.76 39.17 75.94 99.99 36.04 36.14 36.30 36.14 6990 Rsrch 23/12/2018 10:10:00 99.99 40.66 40.94 40.97 75.12 99.99 37.98 38.01 39.36 38.76 6990 Rsrch 23/12/2018 10:11:00 99.99 39.84 39.81 40.01 97.43 99.99 36.44 36.55 37.54 36.81 6990 Rsrch 23/12/2018 10:12:00 99.99 40.70 40.73 41.08 58.21 99.99 38.08 37.91 39.11 38.21 6990 Rsrch 23/12/2018 10:13:00 99.99 40.75 40.42 40.70 8.80 99.99 37.53 37.37 38.53 37.79 6990 Rsrch 23/12/2018 10:14:00 99.99 40.44 40.06 40.14 77.79 99.99 37.36 37.11 37.84 37.15 6990 Rsrch 23/12/2018 10:15:00 99.99 41.99 41.58 41.56 91.53 99.99 37.47 37.38 38.39 38.30 6990 Rsrch 23/12/2018 10:16:00 99.99 40.84 40.63 40.97 12.61 99.99 37.02 36.81 37.51 37.45 6990 Rsrch 23/12/2018 10:49:00 99.99 39.85 40.29 38.57 57.93 99.99 37.53 37.45 37.48 37.79 6990 Rsrch 23/12/2018 10:50:00 99.99 40.40 41.08 38.94 66.42 99.99 38.08 37.99 37.72 37.54 6990 Rsrch 23/12/2018 10:51:00 99.99 40.09 40.77 38.90 37.13 99.99 38.27 38.20 38.25 38.44 6990 Rsrch 23/12/2018 10:52:00 99.99 40.56 41.23 39.42 96.34 99.99 39.39 39.12 39.11 38.98 6990 Rsrch 23/12/2018 10:53:00 99.99 39.34 39.58 38.05 7.29 99.99 37.91 37.55 37.42 37.20 6990 Rsrch 23/12/2018 10:54:00 99.99 39.45 40.26 38.33 84.19 99.99 38.19 37.88 38.03 38.20 6990 Rsrch 23/12/2018 10:55:00 99.99 38.49 39.20 37.41 57.19 99.99 37.20 36.98 37.11 37.19 6990 Rsrch 23/12/2018 10:56:00 99.99 38.41 39.17 37.23 98.15 99.99 37.36 37.33 37.38 37.38 6990 Rsrch 23/12/2018 10:57:00 99.99 39.12 39.53 37.69 93.35 99.99 38.06 37.88 37.88 37.87 6990 Rsrch 23/12/2018 10:58:00 99.99 40.19 40.98 38.68 92.85 99.99 38.62 38.52 38.35 38.78 6990 Rsrch 23/12/2018 10:59:00 99.99 39.96 40.33 38.34 35.10 99.99 38.23 38.09 38.03 38.68 6990 Rsrch 23/12/2018 11:00:00 99.99 40.49 40.72 38.63 90.47 99.99 38.59 38.49 38.22 38.70 6990 Rsrch 23/12/2018 11:01:00 99.99 39.99 40.04 38.06 50.30 99.99 37.87 37.90 37.53 38.49 6990 Rsrch 23/12/2018 11:02:00 99.99 40.79 40.47 38.95 88.09 99.99 39.05 38.92 38.65 39.68 6990 Rsrch 23/12/2018 11:03:00 99.99 41.37 40.68 39.52 82.43 99.99 39.67 39.52 39.30 40.24 6990 Rsrch 23/12/2018 11:04:00 99.99 41.15 40.06 39.26 70.03 99.99 39.50 39.23 39.03 40.10 6990 Rsrch 23/12/2018 11:05:00 99.99 40.34 38.60 37.97 41.59 99.99 38.03 37.77 37.46 38.36 6990 Rsrch 23/12/2018 11:06:00 99.99 40.08 38.72 37.89 40.78 99.99 37.44 37.60 37.08 38.41 6990 Rsrch 23/12/2018 11:07:00 99.99 40.22 39.20 38.52 52.36 99.99 38.09 38.30 37.92 38.82 6990 Rsrch 23/12/2018 11:08:00 99.99 40.47 39.49 38.94 5.63 99.99 38.11 38.22 38.26 39.89 6990 Rsrch 23/12/2018 11:09:00 99.99 40.88 39.74 39.22 1.13 99.99 39.13 38.97 38.76 39.60 6990 Rsrch 23/12/2018 11:10:00 99.99 40.05 38.71 38.15 53.70 99.99 38.02 37.80 37.55 38.26 6990 Rsrch 23/12/2018 11:11:00 99.99 39.64 38.59 38.15 1.76 99.99 38.23 38.19 37.97 38.70 6990 Rsrch 23/12/2018 11:12:00 99.99 40.31 39.09 38.69 41.77 99.99 38.69 38.80 38.68 39.56 6990 Rsrch 23/12/2018 11:13:00 99.99 40.52 39.74 39.28 41.58 99.99 39.35 39.27 39.20 40.12 6990 Rsrch 23/12/2018 11:14:00 99.99 40.91 39.73 39.19 12.41 99.99 38.66 38.87 38.63 39.57 6990 Rsrch 23/12/2018 11:15:00 99.99 40.73 39.17 38.58 67.81 99.99 38.31 38.28 37.93 38.74 6990 Rsrch 23/12/2018 11:16:00 99.99 41.57 40.12 39.86 94.98 99.99 39.40 39.34 39.14 39.94 6990 Rsrch 23/12/2018 11:17:00 99.99 41.51 40.25 40.09 14.82 99.99 39.19 39.14 39.09 40.11 6990 Rsrch 23/12/2018 11:18:00 99.99 41.04 40.63 40.52 74.50 99.99 40.29 40.10 40.22 41.27 6990 Rsrch 23/12/2018 11:19:00 99.99 40.82 40.41 40.47 54.28 99.99 39.84 39.36 39.49 40.86 6990 Rsrch 23/12/2018 11:20:00 99.99 40.47 40.01 39.82 82.74 99.99 39.76 39.47 39.27 40.10 6990 Rsrch 23/12/2018 11:21:00 99.99 41.08 40.70 40.66 84.95 99.99 40.29 40.11 40.11 41.15 6990 Rsrch 23/12/2018 11:22:00 99.99 40.73 40.24 40.03 28.28 99.99 40.25 39.76 39.72 40.11 6990 Rsrch 23/12/2018 11:23:00 99.99 41.07 40.51 40.40 92.11 99.99 40.47 40.13 39.90 39.94 6990 Rsrch 23/12/2018 11:24:00 99.99 40.54 40.02 39.89 81.15 99.99 39.91 39.61 39.58 39.93 6990 Rsrch 23/12/2018 11:25:00 99.99 40.81 40.04 39.75 64.56 99.99 39.99 39.58 39.31 38.98 6990 Rsrch 23/12/2018 11:26:00 99.99 40.62 39.64 39.39 15.40 99.99 39.61 38.88 38.74 38.48 6990 Rsrch 23/12/2018 11:27:00 99.99 40.11 39.24 38.94 5.77 99.99 39.18 38.61 38.38 38.11 6990 Rsrch 23/12/2018 11:28:00 99.99 39.74 38.95 38.55 56.89 99.99 38.50 38.00 37.87 37.77 6990 Rsrch 23/12/2018 11:29:00 99.99 39.79 38.87 38.49 21.15 99.99 38.74 38.09 37.92 37.65 6990 Rsrch 23/12/2018 11:30:00 99.99 40.79 40.22 39.97 49.48 99.99 39.83 39.45 39.19 39.08 6990 Rsrch 23/12/2018 11:31:00 99.99 40.50 40.19 40.01 5.65 99.99 39.08 39.05 38.97 39.30 6990 Rsrch 23/12/2018 11:32:00 99.99 40.72 40.13 39.91 71.92 99.99 39.43 39.04 38.94 38.77 6990 Rsrch 23/12/2018 11:33:00 99.99 41.47 40.81 40.98 92.62 99.99 39.95 39.32 39.46 39.56 6990 Rsrch 23/12/2018 11:34:00 99.99 40.81 40.55 40.39 14.51 99.99 39.06 38.98 38.91 39.50 6990 Rsrch 23/12/2018 11:35:00 99.99 40.80 40.07 39.70 84.31 99.99 39.56 39.09 38.86 38.67 6990 Rsrch 23/12/2018 11:36:00 99.99 39.73 39.32 39.06 49.20 99.99 38.79 38.30 38.38 38.68 6990 Rsrch 23/12/2018 11:37:00 99.99 40.23 39.85 39.63 73.49 99.99 39.47 38.95 38.98 39.46 6990 Rsrch 23/12/2018 11:38:00 99.99 39.46 39.00 38.72 56.23 99.99 38.62 38.10 37.99 38.45 6990 Rsrch 23/12/2018 11:39:00 99.99 40.11 39.62 39.45 40.22 99.99 39.50 39.02 39.02 40.02 6990 Rsrch 23/12/2018 11:40:00 99.99 41.22 40.83 40.84 37.75 99.99 40.40 39.58 39.89 41.29 6990 Rsrch 23/12/2018 11:41:00 99.99 41.28 40.71 40.44 38.44 99.99 39.92 39.47 39.35 40.91 6990 Rsrch 23/12/2018 11:42:00 99.99 42.38 42.07 41.91 9.89 99.99 41.28 40.65 40.76 43.17 6990 Rsrch 23/12/2018 11:43:00 99.99 41.03 40.90 40.65 59.99 99.99 39.27 39.32 39.04 40.70 6990 Rsrch 23/12/2018 11:44:00 99.99 41.22 40.81 40.92 89.84 99.99 39.45 39.13 39.35 41.24 6990 Rsrch 23/12/2018 11:45:00 99.99 40.56 40.06 39.66 3.13 99.99 39.01 38.85 38.50 39.11 6990 Rsrch 23/12/2018 11:46:00 99.99 40.04 39.55 39.26 54.32 99.99 38.47 38.42 38.22 38.76 6990 Rsrch 23/12/2018 11:47:00 99.99 40.56 40.00 39.64 12.50 99.99 39.35 38.91 38.97 39.37 6990 Rsrch 23/12/2018 11:48:00 99.99 40.59 40.05 39.67 11.34 99.99 39.29 38.91 39.05 39.23 6990 Rsrch 23/12/2018 11:49:00 99.99 40.11 39.35 39.09 73.92 99.99 38.93 38.36 38.47 38.63 6990 Rsrch 23/12/2018 11:50:00 99.99 40.05 39.42 39.20 34.29 99.99 39.15 38.63 38.80 38.76 6990 Rsrch 23/12/2018 11:51:00 99.99 39.03 38.56 38.35 13.88 99.99 38.11 37.56 37.72 37.84 6990 Rsrch 23/12/2018 11:52:00 99.99 39.88 39.24 39.05 66.06 99.99 38.82 38.20 38.38 38.57 6990 Rsrch 23/12/2018 11:53:00 99.99 39.94 39.36 39.05 59.36 99.99 38.91 38.23 38.44 38.63 6990 Rsrch 23/12/2018 11:54:00 99.99 39.79 39.33 39.17 66.89 99.99 38.87 38.38 38.73 38.88 6990 Rsrch 23/12/2018 11:55:00 99.99 40.43 39.78 39.51 32.20 99.99 39.39 38.99 39.07 38.93 6990 Rsrch 23/12/2018 11:56:00 99.99 40.72 40.34 39.97 65.11 99.99 39.55 39.09 39.34 39.77 6990 Rsrch 23/12/2018 11:57:00 99.99 41.33 40.70 40.34 77.75 99.99 39.93 39.55 39.67 39.80 6990 Rsrch 23/12/2018 11:58:00 99.99 41.12 40.65 40.31 62.20 99.99 39.79 39.28 39.66 40.11 6990 Rsrch 23/12/2018 11:59:00 99.99 40.80 39.89 39.55 49.34 99.99 39.15 38.45 38.78 39.07 6990 Rsrch 23/12/2018 12:00:00 99.99 41.13 40.68 40.30 16.32 99.99 39.73 39.33 39.65 40.26 6990 Rsrch 23/12/2018 12:01:00 99.99 40.27 39.59 39.15 60.63 99.99 38.78 38.43 38.42 38.46 6990 Rsrch 23/12/2018 12:02:00 99.99 41.49 40.88 40.63 23.82 99.99 40.31 39.79 40.26 40.63 6990 Rsrch 23/12/2018 12:03:00 99.99 40.94 40.39 40.12 70.58 99.99 39.39 39.13 39.37 39.78 6990 Rsrch 23/12/2018 12:04:00 99.99 41.56 41.02 40.75 31.95 99.99 40.48 39.96 40.47 40.97 6990 Rsrch 23/12/2018 12:05:00 99.99 40.60 39.86 39.60 20.17 99.99 39.62 38.87 39.13 39.21 6990 Rsrch 23/12/2018 12:06:00 99.99 42.09 41.42 41.15 26.96 99.99 41.25 40.52 40.93 41.23 6990 Rsrch 23/12/2018 12:07:00 99.99 41.63 40.88 40.58 4.52 99.99 40.31 39.74 39.93 40.03 6990 Rsrch 23/12/2018 12:08:00 99.99 40.48 39.88 39.39 32.37 99.99 39.10 38.58 38.67 38.69 6990 Rsrch 23/12/2018 12:09:00 99.99 40.19 39.60 39.14 7.38 99.99 38.84 38.38 38.30 38.16 6990 Rsrch 23/12/2018 12:10:00 99.99 40.02 39.53 39.22 94.66 99.99 38.99 38.46 38.51 38.59 6990 Rsrch 23/12/2018 12:11:00 99.99 40.01 39.40 38.92 85.01 99.99 38.89 38.25 38.10 37.84 6990 Rsrch 23/12/2018 12:12:00 99.99 39.91 39.12 38.80 43.31 99.99 38.60 38.06 37.90 37.63 6990 Rsrch 23/12/2018 12:13:00 99.99 40.11 39.68 39.40 22.80 99.99 39.18 38.62 38.65 38.84 6990 Rsrch 23/12/2018 12:14:00 99.99 40.14 39.81 39.53 54.93 99.99 39.04 38.69 38.67 38.94 6990 Rsrch 23/12/2018 12:15:00 99.99 40.69 40.28 40.07 30.75 99.99 39.37 38.85 38.91 39.06 6990 Rsrch 23/12/2018 12:16:00 99.99 40.42 40.09 39.85 62.82 99.99 38.93 38.66 38.71 38.93 6990 Rsrch 23/12/2018 12:17:00 99.99 40.53 39.99 39.81 83.18 99.99 38.78 38.47 38.58 39.10 6990 Rsrch 23/12/2018 12:18:00 99.99 41.07 40.82 40.60 55.47 99.99 39.44 39.35 39.48 40.17 6990 Rsrch 23/12/2018 12:19:00 99.99 41.69 41.26 40.93 56.62 99.99 40.03 39.63 39.99 41.13 6990 Rsrch 23/12/2018 12:20:00 99.99 42.20 41.91 41.71 54.90 99.99 39.86 39.62 40.75 42.95 6990 Rsrch 23/12/2018 12:21:00 99.99 42.79 42.29 42.43 61.22 99.99 40.82 40.11 41.17 42.89 6990 Rsrch 23/12/2018 12:22:00 99.99 42.38 41.78 41.44 93.13 99.99 40.68 40.36 40.71 41.34 6990 Rsrch 23/12/2018 12:23:00 99.99 42.84 42.62 42.56 76.95 99.99 40.84 40.77 41.64 43.50 6990 Rsrch 23/12/2018 12:24:00 99.99 41.54 41.06 40.64 87.05 99.99 39.97 39.73 39.83 40.34 6990 Rsrch 23/12/2018 12:25:00 99.99 40.34 39.91 39.48 40.37 99.99 38.77 38.60 38.56 38.72 6990 Rsrch 23/12/2018 12:26:00 99.99 40.35 39.83 39.42 24.48 99.99 38.73 38.50 38.62 38.73 6990 Rsrch 23/12/2018 12:27:00 99.99 41.22 40.79 40.47 60.51 99.99 40.08 39.79 39.67 39.68 6990 Rsrch 23/12/2018 12:28:00 99.99 40.51 40.10 39.75 23.48 99.99 39.31 38.97 39.04 39.23 6990 Rsrch 23/12/2018 12:29:00 99.99 39.99 39.53 39.10 66.95 99.99 38.18 38.01 37.93 38.33 6990 Rsrch 23/12/2018 12:30:00 99.99 40.73 40.30 40.01 23.10 99.99 38.57 38.43 38.49 39.22 6990 Rsrch 23/12/2018 12:31:00 99.99 40.77 40.04 39.84 90.45 99.99 39.47 38.93 38.84 38.76 6990 Rsrch 23/12/2018 12:32:00 99.99 40.02 39.59 39.21 99.47 99.99 38.25 38.02 37.99 38.17 6990 Rsrch 23/12/2018 12:33:00 99.99 40.79 40.42 40.30 71.46 99.99 38.82 38.55 38.60 39.27 6990 Rsrch 23/12/2018 12:34:00 99.99 41.31 40.90 40.41 38.35 99.99 39.43 39.19 39.38 39.81 6990 Rsrch 23/12/2018 12:35:00 99.99 40.83 40.12 39.82 21.07 99.99 39.09 38.47 38.61 38.98 6990 Rsrch 23/12/2018 12:36:00 99.99 41.31 40.66 40.35 50.78 99.99 39.57 38.94 39.22 39.82 6990 Rsrch 23/12/2018 12:37:00 99.99 41.18 40.59 39.86 20.85 99.99 39.20 38.59 38.69 39.05 6990 Rsrch 23/12/2018 12:38:00 99.99 41.73 40.94 40.60 41.62 99.99 39.91 39.27 39.48 39.96 6990 Rsrch 23/12/2018 12:39:00 99.99 40.11 39.71 39.55 36.10 99.99 39.08 38.60 38.87 39.08 6990 Rsrch 23/12/2018 12:40:00 99.99 41.52 40.95 40.40 78.83 99.99 39.50 38.72 38.89 39.35 6990 Rsrch 23/12/2018 12:41:00 99.99 43.18 43.02 42.39 71.79 99.99 41.43 40.81 41.07 41.92 6990 Rsrch 23/12/2018 12:42:00 99.99 42.92 42.97 42.69 67.49 99.99 41.77 41.27 42.01 42.75 6990 Rsrch 23/12/2018 12:43:00 99.99 40.68 40.46 40.24 82.75 99.99 39.40 38.86 39.31 39.59 6990 Rsrch 23/12/2018 12:44:00 99.99 42.26 41.82 41.49 5.08 99.99 40.75 40.11 40.63 40.78 6990 Rsrch 23/12/2018 12:45:00 99.99 42.76 42.40 41.90 76.04 99.99 40.92 40.57 41.17 41.36 6990 Rsrch 23/12/2018 12:46:00 99.99 42.37 41.27 40.48 2.02 99.99 40.10 39.51 39.58 39.13 6990 Rsrch 23/12/2018 12:47:00 99.99 42.24 41.34 40.93 81.87 99.99 40.34 39.76 40.06 40.01 6990 Rsrch 23/12/2018 12:48:00 99.99 40.88 40.29 39.83 49.22 99.99 39.36 38.74 39.01 39.06 6990 Rsrch 23/12/2018 12:49:00 99.99 41.36 40.81 40.54 20.99 99.99 39.91 39.51 39.97 40.43 6990 Rsrch 23/12/2018 12:50:00 99.99 41.77 41.02 40.89 80.55 99.99 40.49 40.08 40.46 40.61 6990 Rsrch 23/12/2018 12:51:00 99.99 40.37 39.93 39.79 3.63 99.99 39.50 39.12 39.50 39.49 6990 Rsrch 23/12/2018 12:52:00 99.99 38.51 38.03 37.95 60.10 99.99 37.65 37.40 37.52 37.48 6990 Rsrch 23/12/2018 12:53:00 99.99 39.50 38.91 38.90 38.28 99.99 38.90 38.53 38.59 38.45 6990 Rsrch 23/12/2018 12:54:00 99.99 39.28 38.82 38.72 81.48 99.99 38.39 38.01 38.29 38.42 6990 Rsrch 23/12/2018 12:55:00 99.99 41.19 40.67 40.50 10.72 99.99 40.18 39.63 39.87 40.06 6990 Rsrch 23/12/2018 12:56:00 99.99 41.13 40.57 40.28 59.79 99.99 39.79 39.22 39.60 40.04 6990 Rsrch 23/12/2018 12:57:00 99.99 39.67 39.10 38.96 11.85 99.99 38.58 38.26 38.53 38.55 6990 Rsrch 23/12/2018 12:58:00 99.99 39.61 39.07 38.98 11.79 99.99 38.66 38.26 38.58 38.65 6990 Rsrch 23/12/2018 12:59:00 99.99 40.24 39.91 39.72 90.76 99.99 39.35 38.91 39.31 39.62 6990 Rsrch 23/12/2018 13:06:00 99.99 38.23 37.88 37.88 92.19 99.99 37.67 37.34 37.56 37.62 6990 Rsrch 23/12/2018 13:07:00 99.99 37.89 37.43 37.41 42.67 99.99 37.35 36.98 37.05 36.92 6990 Rsrch 23/12/2018 13:08:00 99.99 38.47 38.14 38.00 16.42 99.99 37.95 37.46 37.55 37.57 6990 Rsrch 23/12/2018 13:09:00 99.99 37.69 37.42 37.34 28.98 99.99 37.22 36.79 36.99 37.09 6990 Rsrch 23/12/2018 13:10:00 99.99 37.56 37.18 37.15 4.37 99.99 37.04 36.70 36.80 36.72 6990 Rsrch 23/12/2018 13:11:00 99.99 38.60 38.37 38.33 87.75 99.99 38.22 37.79 38.05 38.16 6990 Rsrch 23/12/2018 13:12:00 99.99 39.16 38.72 38.64 89.41 99.99 38.51 37.80 38.02 38.21 6990 Rsrch 23/12/2018 13:13:00 99.99 38.68 38.13 38.00 86.28 99.99 37.83 37.27 37.43 37.51 6990 Rsrch 23/12/2018 13:14:00 99.99 39.07 38.42 38.42 8.99 99.99 38.05 37.48 37.73 37.86 6990 Rsrch 23/12/2018 13:15:00 99.99 38.72 38.37 38.29 39.71 99.99 37.92 37.40 37.73 37.92 6990 Rsrch 23/12/2018 13:16:00 99.99 39.35 39.03 39.02 34.54 99.99 38.70 38.16 38.46 38.64 6990 Rsrch 23/12/2018 13:17:00 99.99 39.06 38.84 38.68 28.25 99.99 38.41 37.95 38.23 38.36 6990 Rsrch 23/12/2018 13:18:00 99.99 39.26 39.04 38.91 39.65 99.99 38.69 38.20 38.47 38.69 6990 Rsrch 23/12/2018 13:19:00 99.99 38.80 38.12 38.07 70.88 99.99 37.93 37.26 37.32 37.13 6990 Rsrch 23/12/2018 13:20:00 99.99 38.80 38.45 38.44 10.93 99.99 38.26 37.85 38.04 38.01 6990 Rsrch 23/12/2018 13:21:00 99.99 39.39 39.11 39.00 11.60 99.99 38.84 38.39 38.63 38.71 6990 Rsrch 23/12/2018 13:22:00 99.99 38.59 37.99 37.84 22.87 99.99 37.49 36.86 36.99 37.24 6990 Rsrch 23/12/2018 13:23:00 99.99 39.14 38.43 38.35 6.07 99.99 38.10 37.60 37.78 37.65 6990 Rsrch 23/12/2018 13:24:00 99.99 38.70 38.02 38.04 22.92 99.99 37.57 37.26 37.56 37.64 6990 Rsrch 23/12/2018 13:25:00 99.99 39.48 38.90 38.88 38.29 99.99 38.36 37.91 38.44 38.98 6990 Rsrch 23/12/2018 13:26:00 99.99 40.44 39.67 39.55 65.00 99.99 38.87 38.36 38.89 39.16 6990 Rsrch 23/12/2018 13:27:00 99.99 41.50 40.90 40.66 44.65 99.99 39.82 39.25 39.95 40.66 6990 Rsrch 23/12/2018 13:28:00 99.99 42.46 41.57 41.24 31.14 99.99 40.39 39.49 40.10 40.88 6990 Rsrch 23/12/2018 13:29:00 99.99 40.91 40.21 39.82 59.48 99.99 38.82 38.10 38.90 39.77 6990 Rsrch 23/12/2018 13:30:00 99.99 40.98 39.81 39.83 77.44 99.99 39.86 38.63 39.04 39.29 6990 Rsrch 23/12/2018 13:31:00 99.99 41.34 40.30 40.23 30.65 99.99 40.66 39.14 39.50 39.62 6990 Rsrch 23/12/2018 13:32:00 99.99 40.64 39.53 39.48 91.32 99.99 40.15 38.44 38.80 39.02 6990 Rsrch 23/12/2018 13:33:00 99.99 42.42 41.50 41.36 38.67 99.99 41.88 39.83 40.52 41.08 6990 Rsrch 23/12/2018 13:34:00 99.99 42.04 41.19 40.91 75.14 99.99 41.47 39.39 40.29 41.08 6990 Rsrch 23/12/2018 13:35:00 99.99 40.68 39.67 39.53 86.06 99.99 40.13 38.69 39.29 39.12 6990 Rsrch 23/12/2018 13:36:00 99.99 39.55 39.11 38.93 2.02 99.99 38.85 38.22 38.54 38.38 6990 Rsrch 23/12/2018 13:37:00 99.99 37.74 37.41 37.35 9.25 99.99 37.03 36.58 36.79 36.76 6990 Rsrch 23/12/2018 13:38:00 99.99 37.44 37.13 37.08 45.48 99.99 36.95 36.50 36.63 36.65 6990 Rsrch 23/12/2018 13:39:00 99.99 37.46 37.07 36.93 22.77 99.99 36.87 36.36 36.34 36.25 6990 Rsrch 23/12/2018 13:40:00 99.99 37.19 36.82 36.80 1.15 99.99 36.64 36.25 36.25 36.05 6990 Rsrch 23/12/2018 13:41:00 99.99 37.60 37.21 37.11 70.70 99.99 37.16 36.57 36.59 36.47 6990 Rsrch 23/12/2018 13:42:00 99.99 37.62 37.30 37.27 40.28 99.99 37.33 36.79 36.84 36.82 6990 Rsrch 23/12/2018 13:43:00 99.99 37.30 36.95 36.83 57.40 99.99 36.87 36.31 36.44 36.42 6990 Rsrch 23/12/2018 13:44:00 99.99 37.36 36.89 36.87 6.10 99.99 36.92 36.52 36.55 36.47 6990 Rsrch 23/12/2018 13:45:00 99.99 36.78 36.37 36.33 64.69 99.99 36.27 35.90 35.95 35.90 6990 Rsrch 23/12/2018 13:46:00 99.99 36.58 36.08 36.16 15.20 99.99 36.27 35.84 35.87 35.68 6990 Rsrch 23/12/2018 13:47:00 99.99 37.43 37.13 37.11 35.80 99.99 37.19 36.76 36.92 36.87 6990 Rsrch 23/12/2018 13:48:00 99.99 37.50 37.04 37.08 68.75 99.99 37.21 36.67 36.72 36.57 6990 Rsrch 23/12/2018 13:49:00 99.99 37.71 37.39 37.39 83.05 99.99 37.58 36.85 37.13 37.31 6990 Rsrch 23/12/2018 13:50:00 99.99 38.25 37.80 37.86 35.93 99.99 38.06 37.50 37.63 37.58 6990 Rsrch 23/12/2018 13:51:00 99.99 38.42 37.98 37.95 69.86 99.99 38.07 37.32 37.61 37.74 6990 Rsrch 23/12/2018 13:52:00 99.99 37.41 36.85 36.72 40.82 99.99 36.88 36.31 36.54 36.53 6990 Rsrch 23/12/2018 14:45:00 99.99 33.02 32.84 32.86 14.95 99.99 32.94 32.65 32.88 32.86 6990 Rsrch 23/12/2018 14:46:00 99.99 33.13 32.94 33.02 74.95 99.99 33.07 32.83 33.00 32.97 6990 Rsrch 23/12/2018 14:47:00 99.99 32.82 32.66 32.71 23.21 99.99 32.71 32.53 32.71 32.72 6990 Rsrch 23/12/2018 14:48:00 99.99 33.03 32.87 32.95 11.63 99.99 32.97 32.76 32.93 32.97 6990 Rsrch 23/12/2018 14:49:00 99.99 33.33 33.03 33.14 72.36 99.99 33.25 33.00 33.09 32.97 6990 Rsrch 23/12/2018 14:50:00 99.99 32.73 32.41 32.50 19.88 99.99 32.63 32.42 32.44 32.25 6990 Rsrch 23/12/2018 14:51:00 99.99 33.19 32.90 32.98 25.33 99.99 33.15 32.88 32.91 32.80 6990 Rsrch 23/12/2018 14:52:00 99.99 32.89 32.64 32.69 39.68 99.99 32.81 32.58 32.64 32.56 6990 Rsrch 23/12/2018 14:53:00 99.99 32.70 32.41 32.48 27.26 99.99 32.62 32.43 32.46 32.30 6990 Rsrch 23/12/2018 14:54:00 99.99 33.22 33.08 33.11 22.95 99.99 33.16 32.93 33.06 33.05 6990 Rsrch 23/12/2018 14:55:00 99.99 33.07 32.76 32.84 36.89 99.99 32.94 32.75 32.76 32.62 6990 Rsrch 23/12/2018 14:56:00 99.99 32.81 32.60 32.66 36.54 99.99 32.66 32.49 32.58 32.53 6990 Rsrch 23/12/2018 14:57:00 99.99 32.93 32.68 32.73 58.55 99.99 32.82 32.63 32.68 32.60 6990 Rsrch 23/12/2018 14:58:00 99.99 32.55 32.31 32.42 92.12 99.99 32.49 32.30 32.41 32.33 6990 Rsrch 23/12/2018 14:59:00 99.99 33.50 33.23 33.30 11.50 99.99 33.50 33.18 33.28 33.15 6990 Rsrch 23/12/2018 15:00:00 99.99 33.53 33.33 33.39 33.02 99.99 33.42 33.15 33.28 33.25 6990 Rsrch 23/12/2018 15:01:00 99.99 32.83 32.61 32.67 82.30 99.99 32.69 32.46 32.56 32.53 6990 Rsrch 23/12/2018 15:02:00 99.99 32.90 32.71 32.73 89.83 99.99 32.79 32.55 32.63 32.60 6990 Rsrch 23/12/2018 15:03:00 99.99 32.93 32.62 32.67 60.56 99.99 32.83 32.56 32.54 32.41 6990 Rsrch 23/12/2018 15:04:00 99.99 33.29 33.07 33.10 30.78 99.99 33.21 32.92 32.99 32.87 6990 Rsrch 23/12/2018 15:05:00 99.99 33.38 33.12 33.20 62.04 99.99 33.22 32.95 33.03 32.98 6990 Rsrch 23/12/2018 15:06:00 99.99 33.31 33.03 33.10 73.61 99.99 33.15 32.89 32.99 32.86 6990 Rsrch 23/12/2018 15:07:00 99.99 33.03 32.75 32.80 18.00 99.99 32.90 32.64 32.67 32.53 6990 Rsrch 23/12/2018 15:08:00 99.99 33.11 32.79 32.87 20.68 99.99 32.90 32.63 32.71 32.61 6990 Rsrch 23/12/2018 15:09:00 99.99 32.77 32.48 32.53 17.72 99.99 32.56 32.22 32.34 32.27 6990 Rsrch 23/12/2018 15:10:00 99.99 32.79 32.52 32.55 88.38 99.99 32.60 32.31 32.40 32.34 6990 Rsrch 23/12/2018 15:11:00 99.99 32.88 32.49 32.55 93.61 99.99 32.59 32.30 32.41 32.28 6990 Rsrch 23/12/2018 15:12:00 99.99 32.95 32.58 32.63 42.86 99.99 32.71 32.33 32.41 32.31 6990 Rsrch 23/12/2018 15:13:00 99.99 33.58 33.12 33.15 57.93 99.99 33.34 32.70 32.97 32.99 6990 Rsrch 23/12/2018 15:14:00 99.99 33.87 33.20 33.18 10.35 99.99 33.39 32.71 33.00 32.94 6990 Rsrch 23/12/2018 15:15:00 99.99 33.90 33.22 33.22 17.30 99.99 33.43 32.81 33.03 32.84 6990 Rsrch 23/12/2018 15:16:00 99.99 35.34 34.67 34.67 5.29 99.99 34.96 34.14 34.59 34.57 6990 Rsrch 23/12/2018 15:17:00 99.99 34.35 33.72 33.66 15.00 99.99 33.77 33.18 33.46 33.45 6990 Rsrch 23/12/2018 15:18:00 99.99 34.94 34.22 34.16 1.23 99.99 34.43 33.32 33.99 34.11 6990 Rsrch 23/12/2018 15:19:00 99.99 35.59 34.43 34.47 43.03 99.99 34.96 33.89 34.27 34.02 6990 Rsrch 23/12/2018 15:20:00 99.99 35.02 34.24 34.21 12.02 99.99 34.27 33.74 33.95 33.80 6990 Rsrch 23/12/2018 15:21:00 99.99 34.98 34.29 34.23 17.88 99.99 34.26 33.70 33.91 33.89 6990 Rsrch 23/12/2018 15:22:00 99.99 35.42 34.70 34.63 49.87 99.99 34.81 33.97 34.39 34.39 6990 Rsrch 23/12/2018 15:23:00 99.99 36.91 35.56 35.56 80.27 99.99 36.16 34.61 35.13 34.89 6990 Rsrch 23/12/2018 15:24:00 99.99 37.22 36.04 36.00 43.90 99.99 36.55 35.36 35.86 35.76 6990 Rsrch 23/12/2018 15:25:00 99.99 38.60 37.43 37.22 9.11 99.99 37.71 36.12 36.77 36.77 6990 Rsrch 23/12/2018 15:26:00 99.99 38.93 37.53 37.53 49.23 99.99 37.74 36.29 36.81 36.67 6990 Rsrch 23/12/2018 15:27:00 99.99 40.09 38.86 38.71 37.47 99.99 38.90 37.59 38.21 38.34 6990 Rsrch 23/12/2018 15:28:00 99.99 36.72 35.76 35.63 81.40 99.99 35.41 34.88 35.06 34.99 6990 Rsrch 23/12/2018 15:29:00 99.99 39.06 37.73 37.67 14.08 99.99 37.92 36.57 37.16 37.16 6990 Rsrch 23/12/2018 15:30:00 99.99 38.51 37.03 36.96 .90 99.99 37.30 36.12 36.26 36.07 6990 Rsrch 23/12/2018 15:31:00 99.99 40.03 38.39 38.38 68.27 99.99 38.66 37.25 37.66 37.49 6990 Rsrch 23/12/2018 15:32:00 99.99 38.64 37.15 37.00 99.52 99.99 37.07 35.92 36.03 35.79 6990 Rsrch 23/12/2018 15:33:00 99.99 39.29 38.00 37.77 39.27 99.99 37.85 36.51 36.70 36.52 6990 Rsrch 23/12/2018 15:34:00 99.99 39.29 38.18 37.96 41.43 99.99 38.02 36.92 37.42 37.43 6990 Rsrch 23/12/2018 15:35:00 99.99 37.03 36.04 35.94 65.80 99.99 35.81 35.35 35.22 35.06 6990 Rsrch 23/12/2018 15:36:00 99.99 37.20 36.32 36.22 32.10 99.99 36.35 35.71 35.70 35.63 6990 Rsrch 23/12/2018 15:37:00 99.99 38.62 37.30 37.21 84.80 99.99 37.54 36.46 36.54 36.32 6990 Rsrch 23/12/2018 15:38:00 99.99 38.27 37.03 36.97 91.41 99.99 37.21 36.27 36.36 36.30 6990 Rsrch 23/12/2018 15:39:00 99.99 38.54 37.54 37.33 90.10 99.99 37.28 36.61 36.57 36.53 6990 Rsrch 23/12/2018 15:40:00 99.99 37.34 36.49 36.46 1.29 99.99 36.38 36.03 35.92 35.77 6990 Rsrch 23/12/2018 15:41:00 99.99 38.92 38.04 37.93 7.98 99.99 37.98 37.14 37.42 37.54 6990 Rsrch 23/12/2018 15:42:00 99.99 38.58 37.34 37.07 71.69 99.99 37.39 36.32 36.35 36.23 6990 Rsrch 23/12/2018 15:43:00 99.99 37.61 37.05 36.86 37.16 99.99 36.64 36.22 36.25 36.30 6990 Rsrch 23/12/2018 15:44:00 99.99 35.53 35.10 34.92 42.62 99.99 34.70 34.46 34.38 34.34 6990 Rsrch 23/12/2018 15:45:00 99.99 35.50 34.97 34.84 99.27 99.99 34.79 34.36 34.30 34.15 6990 Rsrch 23/12/2018 15:46:00 99.99 35.65 35.16 34.98 86.52 99.99 34.95 34.60 34.55 34.55 6990 Rsrch 23/12/2018 15:47:00 99.99 35.97 35.25 35.14 82.82 99.99 35.28 34.72 34.77 34.61 6990 Rsrch 23/12/2018 15:48:00 99.99 36.35 35.62 35.51 63.32 99.99 35.52 35.01 35.09 35.07 6990 Rsrch 23/12/2018 15:49:00 99.99 35.47 34.90 34.72 70.91 99.99 34.66 34.42 34.40 34.32 6990 Rsrch 23/12/2018 15:50:00 99.99 34.84 34.25 34.19 96.82 99.99 34.22 33.83 33.87 33.82 6990 Rsrch 23/12/2018 15:51:00 99.99 35.36 34.91 34.82 65.72 99.99 34.82 34.51 34.56 34.51 6990 Rsrch 23/12/2018 15:52:00 99.99 35.28 34.76 34.67 15.62 99.99 34.73 34.38 34.41 34.38 6990 Rsrch 23/12/2018 15:53:00 99.99 34.88 34.39 34.32 38.00 99.99 34.47 34.18 34.13 33.97 6990 Rsrch 23/12/2018 15:54:00 99.99 34.66 34.34 34.21 20.18 99.99 34.29 34.00 34.08 34.08 6990 Rsrch 23/12/2018 15:55:00 99.99 34.32 33.87 33.81 41.58 99.99 33.90 33.64 33.68 33.60 6990 Rsrch 23/12/2018 15:56:00 99.99 34.44 34.07 34.04 47.39 99.99 34.21 33.92 33.92 33.84 6990 Rsrch 23/12/2018 15:57:00 99.99 34.89 34.45 34.41 60.60 99.99 34.66 34.23 34.39 34.42 6990 Rsrch 23/12/2018 15:58:00 99.99 34.87 34.35 34.35 20.88 99.99 34.53 34.19 34.31 34.32 6990 Rsrch 23/12/2018 15:59:00 99.99 34.98 34.27 34.29 59.22 99.99 34.56 34.10 34.18 34.08 6990 Rsrch 23/12/2018 16:00:00 99.99 36.18 35.48 35.48 65.46 99.99 35.72 35.35 35.39 35.27 6990 Rsrch 23/12/2018 16:01:00 99.99 35.48 35.01 34.89 2.50 99.99 34.97 34.53 34.65 34.65 6990 Rsrch 23/12/2018 16:02:00 99.99 35.16 34.61 34.53 32.15 99.99 34.69 34.23 34.31 34.29 6990 Rsrch 23/12/2018 16:03:00 99.99 35.07 34.61 34.54 57.19 99.99 34.75 34.40 34.43 34.37 6990 Rsrch 23/12/2018 16:04:00 99.99 34.69 34.24 34.17 24.89 99.99 34.29 33.84 33.89 33.89 6990 Rsrch 23/12/2018 16:05:00 99.99 35.01 34.52 34.45 42.69 99.99 34.66 34.20 34.23 34.10 6990 Rsrch 23/12/2018 16:06:00 99.99 35.07 34.52 34.49 54.55 99.99 34.65 34.16 34.22 34.20 6990 Rsrch 23/12/2018 16:07:00 99.99 35.36 34.64 34.63 92.70 99.99 34.74 34.40 34.43 34.34 6990 Rsrch 23/12/2018 16:08:00 99.99 34.94 34.38 34.38 81.12 99.99 34.51 34.17 34.15 34.03 6990 Rsrch 23/12/2018 16:09:00 99.99 35.08 34.62 34.49 93.44 99.99 34.54 34.11 34.22 34.24 6990 Rsrch 23/12/2018 16:10:00 99.99 34.97 34.52 34.49 69.82 99.99 34.52 34.12 34.23 34.21 6990 Rsrch 23/12/2018 16:11:00 99.99 35.00 34.40 34.34 67.13 99.99 34.37 33.87 33.99 33.91 6990 Rsrch 23/12/2018 16:12:00 99.99 34.70 34.24 34.22 95.26 99.99 34.21 33.81 33.89 33.90 6990 Rsrch 23/12/2018 16:13:00 99.99 35.94 35.38 35.27 37.37 99.99 35.27 34.77 34.90 35.00 6990 Rsrch 23/12/2018 16:14:00 99.99 35.56 35.07 34.99 84.69 99.99 34.99 34.56 34.72 34.75 6990 Rsrch 23/12/2018 16:15:00 99.99 34.63 33.99 33.96 47.52 99.99 33.96 33.70 33.66 33.57 6990 Rsrch 23/12/2018 16:16:00 99.99 36.93 36.13 35.92 57.96 99.99 35.51 35.27 35.65 35.83 6990 Rsrch 23/12/2018 16:17:00 99.99 37.02 35.76 35.60 78.17 99.99 35.20 34.82 34.93 34.99 6990 Rsrch 23/12/2018 16:18:00 99.99 37.97 36.56 36.45 37.84 99.99 35.90 35.58 35.71 35.73 6990 Rsrch 23/12/2018 16:19:00 99.99 37.90 36.41 36.30 28.98 99.99 35.76 35.47 35.58 35.63 6990 Rsrch 23/12/2018 16:20:00 99.99 38.34 36.98 36.66 58.61 99.99 35.93 35.64 35.91 36.01 6990 Rsrch 23/12/2018 16:21:00 99.99 38.80 37.27 37.16 56.98 99.99 36.69 36.40 36.43 36.62 6990 Rsrch 23/12/2018 16:22:00 99.99 37.09 35.72 35.66 85.89 99.99 35.21 35.21 35.00 34.92 6990 Rsrch 23/12/2018 16:23:00 99.99 36.54 35.26 35.14 68.64 99.99 34.62 34.72 34.43 34.53 6990 Rsrch 23/12/2018 16:24:00 99.99 37.42 36.02 35.84 93.20 99.99 35.36 35.36 35.19 35.25 6990 Rsrch 23/12/2018 16:25:00 99.99 35.34 34.65 34.49 41.79 99.99 34.12 34.06 33.99 34.09 6990 Rsrch 23/12/2018 16:26:00 99.99 34.43 33.80 33.69 49.90 99.99 33.45 33.43 33.29 33.14 6990 Rsrch 23/12/2018 16:27:00 99.99 34.58 33.94 33.86 51.66 99.99 33.39 33.39 33.39 33.41 6990 Rsrch 23/12/2018 16:28:00 99.99 36.63 35.35 35.41 14.98 99.99 34.68 34.92 34.71 34.71 6990 Rsrch 23/12/2018 16:29:00 99.99 36.77 35.52 35.23 18.20 99.99 34.45 34.59 34.47 34.43 6990 Rsrch 23/12/2018 16:30:00 99.99 37.01 35.75 35.55 11.08 99.99 34.66 34.77 34.80 34.96 6990 Rsrch 23/12/2018 16:31:00 99.99 37.06 35.68 35.29 13.31 99.99 34.37 34.57 34.53 34.49 6990 Rsrch 23/12/2018 16:32:00 99.99 37.63 35.85 35.62 15.70 99.99 34.73 34.76 34.54 34.54 6990 Rsrch 23/12/2018 16:33:00 99.99 37.26 35.87 35.77 55.66 99.99 35.55 35.44 35.07 35.17 6990 Rsrch 23/12/2018 16:34:00 99.99 36.38 35.12 34.94 70.34 99.99 35.12 34.56 34.19 34.48 6990 Rsrch 23/12/2018 16:35:00 99.99 37.19 35.83 35.75 90.41 99.99 36.10 35.40 35.03 35.35 6990 Rsrch 23/12/2018 16:36:00 99.99 36.75 35.44 35.42 58.91 99.99 35.79 35.21 34.75 34.99 6990 Rsrch 23/12/2018 16:37:00 99.99 36.83 35.58 35.52 60.68 99.99 35.79 35.13 34.75 34.94 6990 Rsrch 23/12/2018 16:38:00 99.99 35.76 34.70 34.65 2.44 99.99 34.99 34.54 34.41 34.28 6990 Rsrch 23/12/2018 16:39:00 99.99 36.76 35.45 35.46 65.83 99.99 35.85 35.35 34.63 35.00 6990 Rsrch 23/12/2018 16:40:00 99.99 37.06 35.75 35.64 66.14 99.99 36.02 35.35 34.86 35.19 6990 Rsrch 23/12/2018 16:41:00 99.99 36.58 35.40 35.24 50.56 99.99 35.38 34.70 34.23 34.62 6990 Rsrch 23/12/2018 16:42:00 99.99 36.13 34.81 34.76 30.07 99.99 34.94 34.47 33.96 34.10 6990 Rsrch 23/12/2018 16:43:00 99.99 36.11 34.81 34.64 54.28 99.99 34.94 34.56 33.90 34.04 6990 Rsrch 23/12/2018 16:44:00 99.99 36.13 34.79 34.68 41.26 99.99 34.92 34.54 33.85 34.12 6990 Rsrch 23/12/2018 16:45:00 99.99 35.78 34.60 34.47 95.98 99.99 34.70 34.31 33.85 34.17 6990 Rsrch 23/12/2018 16:46:00 99.99 36.16 34.95 34.85 30.16 99.99 35.03 34.66 34.05 34.52 6990 Rsrch 23/12/2018 16:47:00 99.99 37.50 36.12 35.92 74.20 99.99 36.20 35.52 34.97 35.34 6990 Rsrch 23/12/2018 16:48:00 99.99 37.49 36.11 35.91 17.50 99.99 36.31 35.73 35.04 35.51 6990 Rsrch 23/12/2018 16:49:00 99.99 37.32 35.80 35.66 92.61 99.99 35.96 35.39 34.65 34.83 6990 Rsrch 23/12/2018 16:50:00 99.99 36.42 35.08 34.84 2.09 99.99 35.00 34.31 33.68 34.07 6990 Rsrch 23/12/2018 16:51:00 99.99 36.79 35.36 35.12 91.14 99.99 35.35 34.74 34.04 34.31 6990 Rsrch 23/12/2018 16:52:00 99.99 37.07 35.73 35.57 16.96 99.99 35.78 35.22 34.59 34.91 6990 Rsrch 23/12/2018 16:53:00 99.99 37.05 35.57 35.26 86.38 99.99 35.33 34.51 33.98 34.29 6990 Rsrch 23/12/2018 16:54:00 99.99 37.62 36.09 35.77 41.49 99.99 35.96 35.13 34.62 34.81 6990 Rsrch 23/12/2018 16:55:00 99.99 36.52 35.22 35.00 67.58 99.99 35.08 34.36 33.84 34.21 6990 Rsrch 23/12/2018 16:56:00 99.99 36.83 35.51 35.33 90.14 99.99 35.53 34.85 34.23 34.57 6990 Rsrch 23/12/2018 16:57:00 99.99 36.07 34.80 34.62 95.80 99.99 34.78 34.20 33.61 33.96 6990 Rsrch 23/12/2018 16:58:00 99.99 36.39 35.11 34.89 2.65 99.99 35.05 34.29 33.77 34.10 6990 Rsrch 23/12/2018 16:59:00 99.99 36.31 34.80 34.64 47.69 99.99 34.86 33.98 33.39 33.75 6990 Rsrch 23/12/2018 17:00:00 99.99 36.38 34.73 34.32 53.92 99.99 34.67 33.84 33.23 33.29 6990 Rsrch 23/12/2018 17:01:00 99.99 36.66 35.19 34.87 30.64 99.99 35.09 34.27 33.73 34.08 6990 Rsrch 23/12/2018 17:02:00 99.99 37.67 36.03 35.71 1.16 99.99 36.08 35.15 34.49 34.77 6990 Rsrch 23/12/2018 17:03:00 99.99 36.81 35.31 34.96 48.06 99.99 35.15 34.34 33.76 34.06 6990 Rsrch 23/12/2018 17:04:00 99.99 36.30 34.89 34.72 32.10 99.99 34.84 34.07 33.40 33.87 6990 Rsrch 23/12/2018 17:05:00 99.99 37.03 35.40 34.97 7.33 99.99 35.32 34.49 33.85 33.98 6990 Rsrch 23/12/2018 17:06:00 99.99 35.74 34.42 34.34 69.85 99.99 34.39 33.80 33.29 33.51 6990 Rsrch 23/12/2018 17:07:00 99.99 36.43 35.17 34.96 61.27 99.99 35.11 34.47 33.88 34.36 6990 Rsrch 23/12/2018 17:08:00 99.99 36.07 34.83 34.67 16.15 99.99 34.75 34.17 33.66 34.06 6990 Rsrch 23/12/2018 17:09:00 99.99 36.93 35.45 35.24 58.46 99.99 35.32 34.61 33.93 34.49 6990 Rsrch 23/12/2018 17:10:00 99.99 36.72 35.40 35.20 78.86 99.99 35.35 34.63 34.02 34.58 6990 Rsrch 23/12/2018 17:11:00 99.99 36.14 34.89 34.73 70.12 99.99 34.78 34.22 33.71 34.06 6990 Rsrch 23/12/2018 17:12:00 99.99 35.98 34.78 34.60 84.69 99.99 34.67 34.14 33.61 34.01 6990 Rsrch 23/12/2018 17:13:00 99.99 36.02 34.70 34.57 94.96 99.99 34.70 34.02 33.48 33.81 6990 Rsrch 23/12/2018 17:14:00 99.99 36.15 34.94 34.82 46.55 99.99 35.03 34.49 34.09 34.23 6990 Rsrch 23/12/2018 17:15:00 99.99 35.68 34.54 34.37 39.46 99.99 34.37 33.77 33.31 33.66 6990 Rsrch 23/12/2018 17:16:00 99.99 35.45 34.43 34.17 72.78 99.99 34.20 33.69 33.21 33.63 6990 Rsrch 23/12/2018 17:17:00 99.99 36.05 34.68 34.50 .73 99.99 34.71 33.97 33.40 33.64 6990 Rsrch 23/12/2018 17:18:00 99.99 35.62 34.34 34.18 80.69 99.99 34.34 33.62 33.14 33.43 6990 Rsrch 23/12/2018 17:19:00 99.99 35.76 34.43 34.34 3.20 99.99 34.48 33.81 33.41 33.71 6990 Rsrch 23/12/2018 17:20:00 99.99 35.78 34.74 34.57 24.94 99.99 34.62 34.10 33.88 34.17 6990 Rsrch 23/12/2018 17:21:00 99.99 35.86 34.78 34.67 62.63 99.99 34.73 34.20 33.91 34.23 6990 Rsrch 23/12/2018 17:22:00 99.99 35.68 34.38 34.30 73.34 99.99 34.43 33.95 33.69 33.71 6990 Rsrch 23/12/2018 17:23:00 99.99 35.77 34.57 34.44 14.75 99.99 34.62 34.17 33.86 33.83 6990 Rsrch 23/12/2018 17:24:00 99.99 35.60 34.38 34.30 61.95 99.99 34.37 34.05 33.89 33.87 6990 Rsrch 23/12/2018 17:25:00 99.99 37.28 35.79 35.62 88.44 99.99 36.00 35.38 34.98 35.12 6990 Rsrch 23/12/2018 17:26:00 99.99 36.79 35.37 35.29 91.77 99.99 35.51 35.11 34.82 34.84 6990 Rsrch 23/12/2018 17:27:00 99.99 36.15 34.77 34.73 66.51 99.99 34.92 34.52 34.37 34.33 6990 Rsrch 23/12/2018 17:28:00 99.99 36.14 34.80 34.64 69.37 99.99 34.88 34.47 34.21 34.13 6990 Rsrch 23/12/2018 17:29:00 99.99 35.46 34.22 34.06 49.45 99.99 34.07 33.70 33.48 33.45 6990 Rsrch 23/12/2018 17:30:00 99.99 35.59 34.36 34.20 92.38 99.99 34.23 33.89 33.68 33.54 6990 Rsrch 23/12/2018 17:31:00 99.99 35.50 34.35 34.20 12.56 99.99 34.43 34.12 33.87 33.61 6990 Rsrch 23/12/2018 17:32:00 99.99 33.51 33.14 32.94 41.29 99.99 32.58 32.52 32.53 32.57 6990 Rsrch 23/12/2018 17:33:00 99.99 32.66 32.39 32.23 .20 99.99 32.00 32.02 31.99 31.91 6990 Rsrch 23/12/2018 17:34:00 99.99 32.45 32.18 32.10 59.08 99.99 31.95 31.94 31.92 31.89 6990 Rsrch 23/12/2018 17:35:00 99.99 32.68 32.31 32.21 51.30 99.99 32.21 32.08 32.05 32.05 6990 Rsrch 23/12/2018 17:36:00 99.99 32.30 32.00 31.90 7.18 99.99 31.87 31.74 31.72 31.71 6990 Rsrch 23/12/2018 17:37:00 99.99 34.43 33.31 33.29 13.13 99.99 33.66 33.02 32.89 32.89 6990 Rsrch 23/12/2018 17:38:00 99.99 33.95 33.05 33.02 56.92 99.99 33.03 32.65 32.61 32.57 6990 Rsrch 23/12/2018 17:39:00 99.99 34.61 33.46 33.40 47.04 99.99 33.54 32.93 32.83 32.74 6990 Rsrch 23/12/2018 17:40:00 99.99 33.16 32.62 32.46 83.10 99.99 32.31 32.15 32.20 32.22 6990 Rsrch 23/12/2018 17:41:00 99.99 33.71 32.91 32.84 61.64 99.99 32.89 32.51 32.49 32.44 6990 Rsrch 23/12/2018 17:42:00 99.99 33.55 32.91 32.76 37.56 99.99 32.76 32.49 32.55 32.57 6990 Rsrch 23/12/2018 17:43:00 99.99 33.71 32.99 32.86 .78 99.99 32.79 32.51 32.55 32.55 6990 Rsrch 23/12/2018 17:44:00 99.99 34.19 33.20 33.16 12.64 99.99 33.34 33.00 32.96 32.92 6990 Rsrch 23/12/2018 17:45:00 99.99 34.55 33.44 33.35 47.72 99.99 33.59 33.19 33.11 33.01 6990 Rsrch 23/12/2018 17:46:00 99.99 34.43 33.47 33.34 40.92 99.99 33.47 33.10 33.07 33.09 6990 Rsrch 23/12/2018 17:47:00 99.99 33.23 32.70 32.59 72.82 99.99 32.43 32.28 32.31 32.27 6990 Rsrch 23/12/2018 17:48:00 99.99 32.65 32.25 32.18 53.09 99.99 32.07 32.04 32.10 32.06 6990 Rsrch 23/12/2018 17:49:00 99.99 35.07 33.82 33.80 24.74 99.99 34.17 33.69 33.56 33.50 6990 Rsrch 23/12/2018 17:50:00 99.99 33.82 33.10 33.05 54.33 99.99 33.06 32.89 32.82 32.74 6990 Rsrch 23/12/2018 17:51:00 99.99 33.08 32.65 32.55 37.31 99.99 32.41 32.35 32.39 32.39 6990 Rsrch 23/12/2018 17:52:00 99.99 34.22 33.18 33.15 31.29 99.99 33.31 32.81 32.73 32.68 6990 Rsrch 23/12/2018 17:53:00 99.99 33.26 32.72 32.64 20.62 99.99 32.57 32.49 32.54 32.51 6990 Rsrch 23/12/2018 17:54:00 99.99 32.23 31.98 31.93 3.16 99.99 31.82 31.85 31.93 31.91 6990 Rsrch 23/12/2018 17:55:00 99.99 31.78 31.61 31.59 6.26 99.99 31.51 31.54 31.61 31.57 6990 Rsrch 23/12/2018 17:56:00 99.99 31.51 31.38 31.36 72.00 99.99 31.32 31.33 31.40 31.38 6990 Rsrch 23/12/2018 17:57:00 99.99 31.30 31.22 31.20 16.70 99.99 31.17 31.17 31.25 31.25 6990 Rsrch 23/12/2018 17:58:00 99.99 31.07 30.99 31.00 65.94 99.99 30.99 31.00 31.08 31.07 6990 Rsrch 23/12/2018 17:59:00 99.99 30.98 30.93 30.95 90.98 99.99 30.96 30.98 31.07 31.06 6990 Rsrch 23/12/2018 18:00:00 99.99 30.90 30.82 30.85 48.92 99.99 30.87 30.87 30.96 30.93 6990 Rsrch 23/12/2018 18:01:00 99.99 30.78 30.72 30.75 68.30 99.99 30.78 30.78 30.91 30.88 6990 Rsrch 23/12/2018 18:02:00 99.99 30.76 30.67 30.71 96.88 99.99 30.76 30.76 30.88 30.86 6990 Rsrch 23/12/2018 18:03:00 99.99 30.71 30.66 30.68 83.48 99.99 30.76 30.78 30.91 30.87 6990 Rsrch 23/12/2018 18:04:00 99.99 30.63 30.56 30.63 16.83 99.99 30.67 30.67 30.80 30.80 6990 Rsrch 23/12/2018 18:05:00 99.99 30.55 30.49 30.52 6.95 99.99 30.60 30.60 30.74 30.73 6990 Rsrch 23/12/2018 18:06:00 99.99 30.49 30.43 30.49 22.15 99.99 30.54 30.55 30.70 30.70 6990 Rsrch 23/12/2018 18:07:00 99.99 30.44 30.39 30.44 97.53 99.99 30.51 30.52 30.67 30.65 6990 Rsrch 23/12/2018 18:08:00 99.99 30.40 30.35 30.43 72.30 99.99 30.50 30.50 30.64 30.63 6990 Rsrch 23/12/2018 18:09:00 99.99 30.34 30.31 30.37 55.38 99.99 30.42 30.44 30.60 30.58 6990 Rsrch 23/12/2018 18:10:00 99.99 30.30 30.23 30.31 55.10 99.99 30.36 30.41 30.54 30.54 6990 Rsrch 23/12/2018 18:11:00 99.99 30.23 30.17 30.25 81.60 99.99 30.30 30.33 30.47 30.47 6990 Rsrch 23/12/2018 18:12:00 99.99 30.22 30.15 30.23 50.99 99.99 30.27 30.30 30.44 30.43 6990 Rsrch 23/12/2018 18:13:00 99.99 30.20 30.12 30.19 14.92 99.99 30.27 30.27 30.43 30.41 6990 Rsrch 23/12/2018 18:14:00 99.99 30.47 30.26 30.35 29.20 99.99 30.47 30.43 30.58 30.56 6990 Rsrch 23/12/2018 18:15:00 99.99 30.45 30.23 30.29 26.26 99.99 30.35 30.35 30.47 30.45 6990 Rsrch 23/12/2018 18:16:00 99.99 30.23 30.12 30.18 89.84 99.99 30.20 30.21 30.37 30.37 6990 Rsrch 23/12/2018 18:17:00 99.99 30.09 30.00 30.07 18.79 99.99 30.10 30.15 30.28 30.28 6990 Rsrch 23/12/2018 18:18:00 99.99 30.00 29.95 30.01 95.52 99.99 30.05 30.08 30.24 30.26 6990 Rsrch 23/12/2018 18:19:00 99.99 30.47 30.18 30.28 85.95 99.99 30.42 30.36 30.46 30.44 6990 Rsrch 23/12/2018 18:20:00 99.99 30.54 30.21 30.31 6.70 99.99 30.42 30.34 30.46 30.41 6990 Rsrch 23/12/2018 18:21:00 99.99 29.98 29.87 29.93 55.90 99.99 29.91 29.95 30.12 30.11 6990 Rsrch 23/12/2018 18:22:00 99.99 29.83 29.78 29.83 38.76 99.99 29.85 29.89 30.04 30.04 6990 Rsrch 23/12/2018 18:23:00 99.99 29.79 29.73 29.81 52.75 99.99 29.84 29.85 30.02 30.00 6990 Rsrch 23/12/2018 18:24:00 99.99 29.64 29.57 29.64 41.98 99.99 29.69 29.72 29.86 29.85 6990 Rsrch 23/12/2018 18:25:00 99.99 29.54 29.47 29.55 57.48 99.99 29.60 29.63 29.76 29.75 6990 Rsrch 23/12/2018 18:26:00 99.99 29.50 29.45 29.53 73.91 99.99 29.59 29.61 29.77 29.74 6990 Rsrch 23/12/2018 18:27:00 99.99 29.43 29.38 29.46 5.75 99.99 29.51 29.54 29.70 29.70 6990 Rsrch 23/12/2018 18:28:00 99.99 29.39 29.31 29.37 64.82 99.99 29.45 29.49 29.63 29.60 6990 Rsrch 23/12/2018 18:29:00 99.99 29.37 29.31 29.37 22.30 99.99 29.45 29.48 29.63 29.63 6990 Rsrch 23/12/2018 18:30:00 99.99 29.26 29.20 29.28 16.30 99.99 29.31 29.36 29.52 29.51 6990 Rsrch 23/12/2018 18:31:00 99.99 29.34 29.24 29.32 86.16 99.99 29.40 29.42 29.58 29.57 6990 Rsrch 23/12/2018 18:32:00 99.99 29.63 29.40 29.48 66.58 99.99 29.63 29.60 29.73 29.71 6990 Rsrch 23/12/2018 18:33:00 99.99 29.56 29.35 29.43 11.63 99.99 29.51 29.51 29.64 29.62 6990 Rsrch 23/12/2018 18:34:00 99.99 29.47 29.31 29.41 47.78 99.99 29.45 29.45 29.63 29.63 6990 Rsrch 23/12/2018 18:35:00 99.99 29.52 29.36 29.42 86.44 99.99 29.49 29.50 29.65 29.61 6990 Rsrch 23/12/2018 18:36:00 99.99 29.68 29.42 29.48 39.59 99.99 29.58 29.57 29.68 29.65 6990 Rsrch 23/12/2018 18:37:00 99.99 30.52 29.87 29.97 8.30 99.99 30.19 30.03 30.11 30.08 6990 Rsrch 23/12/2018 18:38:00 99.99 30.65 30.00 30.05 65.28 99.99 30.21 30.10 30.18 30.16 6990 Rsrch 23/12/2018 18:39:00 99.99 30.79 30.12 30.12 77.09 99.99 30.31 30.20 30.28 30.28 6990 Rsrch 23/12/2018 18:40:00 99.99 31.28 30.33 30.30 52.49 99.99 30.59 30.41 30.51 30.49 6990 Rsrch 23/12/2018 18:41:00 99.99 31.35 30.37 30.26 37.64 99.99 30.60 30.35 30.47 30.50 6990 Rsrch 23/12/2018 18:42:00 99.99 31.43 30.39 30.22 98.70 99.99 30.70 30.38 30.46 30.48 6990 Rsrch 23/12/2018 18:43:00 99.99 31.25 30.33 30.19 44.88 99.99 30.41 30.25 30.41 30.40 6990 Rsrch 23/12/2018 18:44:00 99.99 31.49 30.41 30.24 10.26 99.99 30.66 30.33 30.45 30.51 6990 Rsrch 23/12/2018 18:45:00 99.99 31.21 30.31 30.18 47.26 99.99 30.37 30.21 30.29 30.27 6990 Rsrch 23/12/2018 18:46:00 99.99 30.94 30.17 30.01 68.58 99.99 30.22 30.09 30.15 30.15 6990 Rsrch 23/12/2018 18:47:00 99.99 30.34 29.86 29.74 69.52 99.99 29.74 29.69 29.82 29.82 6990 Rsrch 23/12/2018 18:48:00 99.99 30.35 29.80 29.72 71.32 99.99 29.76 29.70 29.78 29.75 6990 Rsrch 23/12/2018 18:49:00 99.99 30.52 29.83 29.76 55.14 99.99 29.84 29.75 29.78 29.76 6990 Rsrch 23/12/2018 18:50:00 99.99 30.08 29.58 29.45 83.95 99.99 29.53 29.50 29.58 29.57 6990 Rsrch 23/12/2018 18:51:00 99.99 29.42 29.18 29.08 49.88 99.99 29.02 29.07 29.20 29.20 6990 Rsrch 23/12/2018 18:52:00 99.99 29.52 29.18 29.10 27.66 99.99 29.19 29.18 29.24 29.21 6990 Rsrch 23/12/2018 18:53:00 99.99 29.82 29.32 29.24 73.68 99.99 29.44 29.34 29.37 29.39 6990 Rsrch 23/12/2018 18:54:00 99.99 30.00 29.41 29.33 17.15 99.99 29.49 29.41 29.46 29.45 6990 Rsrch 23/12/2018 18:55:00 99.99 30.19 29.54 29.43 66.98 99.99 29.62 29.52 29.59 29.56 6990 Rsrch 23/12/2018 18:56:00 99.99 30.31 29.58 29.45 70.50 99.99 29.70 29.53 29.62 29.65 6990 Rsrch 23/12/2018 18:57:00 99.99 30.18 29.48 29.33 3.64 99.99 29.50 29.40 29.48 29.46 6990 Rsrch 23/12/2018 18:58:00 99.99 30.06 29.41 29.28 17.11 99.99 29.43 29.35 29.43 29.46 6990 Rsrch 23/12/2018 18:59:00 99.99 30.01 29.43 29.31 31.42 99.99 29.38 29.33 29.41 29.39 6990 Rsrch 23/12/2018 19:00:00 99.99 29.72 29.25 29.16 34.02 99.99 29.17 29.16 29.19 29.21 6990 Rsrch 23/12/2018 19:01:00 99.99 29.64 29.14 29.09 21.19 99.99 29.08 29.06 29.11 29.08 6990 Rsrch 23/12/2018 19:02:00 99.99 29.48 29.01 28.91 3.87 99.99 28.99 28.93 29.01 29.01 6990 Rsrch 23/12/2018 19:03:00 99.99 29.21 28.82 28.74 71.07 99.99 28.78 28.76 28.84 28.84 6990 Rsrch 23/12/2018 19:04:00 99.99 29.06 28.69 28.64 11.00 99.99 28.58 28.59 28.66 28.64 6990 Rsrch 23/12/2018 19:05:00 99.99 28.89 28.60 28.55 87.70 99.99 28.54 28.54 28.60 28.59 6990 Rsrch 23/12/2018 19:06:00 99.99 28.76 28.53 28.50 41.90 99.99 28.48 28.50 28.58 28.58 6990 Rsrch 23/12/2018 19:07:00 99.99 28.59 28.36 28.33 60.03 99.99 28.30 28.33 28.39 28.38 6990 Rsrch 23/12/2018 19:08:00 99.99 28.39 28.29 28.27 31.60 99.99 28.21 28.27 28.37 28.39 6990 Rsrch 23/12/2018 19:09:00 99.99 28.13 28.07 28.08 55.59 99.99 28.05 28.12 28.21 28.20 6990 Rsrch 23/12/2018 19:10:00 99.99 28.01 28.01 28.05 59.19 99.99 28.00 28.06 28.18 28.21 6990 Rsrch 23/12/2018 19:11:00 99.99 27.99 28.00 28.02 75.99 99.99 28.04 28.10 28.22 28.18 6990 Rsrch 23/12/2018 19:12:00 99.99 27.84 27.82 27.87 63.98 99.99 27.87 27.95 28.07 28.05 6990 Rsrch 23/12/2018 19:13:00 99.99 27.76 27.81 27.84 88.10 99.99 27.84 27.92 28.05 28.07 6990 Rsrch 23/12/2018 19:14:00 99.99 27.83 27.91 27.96 79.59 99.99 27.98 28.04 28.19 28.20 6990 Rsrch 23/12/2018 19:15:00 99.99 27.54 27.58 27.65 88.04 99.99 27.65 27.75 27.89 27.93 6990 Rsrch 23/12/2018 19:16:00 99.99 27.49 27.52 27.58 26.03 99.99 27.63 27.71 27.83 27.81 6990 Rsrch 23/12/2018 19:17:00 99.99 27.55 27.61 27.66 61.20 99.99 27.71 27.79 27.94 27.97 6990 Rsrch 23/12/2018 19:18:00 99.99 27.27 27.32 27.36 35.88 99.99 27.43 27.51 27.67 27.66 6990 Rsrch 23/12/2018 19:19:00 99.99 27.08 27.13 27.20 58.96 99.99 27.23 27.36 27.50 27.50 6990 Rsrch 23/12/2018 19:20:00 99.99 27.08 27.19 27.27 85.30 99.99 27.27 27.40 27.56 27.63 6990 Rsrch 23/12/2018 19:21:00 99.99 27.07 27.14 27.20 36.08 99.99 27.28 27.38 27.51 27.51 6990 Rsrch 23/12/2018 19:22:00 99.99 26.83 26.91 26.98 61.91 99.99 27.04 27.13 27.29 27.31 6990 Rsrch 23/12/2018 19:23:00 99.99 26.82 26.94 26.99 36.44 99.99 27.04 27.12 27.30 27.36 6990 Rsrch 23/12/2018 19:24:00 99.99 26.83 26.88 26.96 27.74 99.99 27.04 27.12 27.28 27.27 6990 Rsrch 23/12/2018 19:25:00 99.99 26.85 26.91 26.99 3.30 99.99 27.07 27.14 27.30 27.32 6990 Rsrch 23/12/2018 19:26:00 99.99 26.69 26.74 26.84 58.00 99.99 26.90 26.97 27.15 27.16 6990 Rsrch 23/12/2018 19:27:00 99.99 26.82 26.87 26.95 40.68 99.99 27.04 27.12 27.26 27.26 6990 Rsrch 23/12/2018 19:28:00 99.99 26.75 26.80 26.84 93.14 99.99 26.93 27.01 27.15 27.15 6990 Rsrch 23/12/2018 19:29:00 99.99 26.41 26.47 26.57 77.57 99.99 26.59 26.72 26.88 26.90 6990 Rsrch 23/12/2018 19:30:00 99.99 26.54 26.61 26.66 41.86 99.99 26.75 26.82 27.00 27.00 6990 Rsrch 23/12/2018 19:31:00 99.99 26.56 26.62 26.69 41.74 99.99 26.75 26.83 26.98 27.01 6990 Rsrch 23/12/2018 19:32:00 99.99 26.45 26.51 26.59 67.76 99.99 26.69 26.76 26.95 26.95 6990 Rsrch 23/12/2018 19:33:00 99.99 26.32 26.38 26.47 97.97 99.99 26.50 26.61 26.78 26.78 6990 Rsrch 23/12/2018 19:34:00 99.99 26.32 26.38 26.47 32.03 99.99 26.55 26.65 26.79 26.81 6990 Rsrch 23/12/2018 19:35:00 99.99 26.20 26.30 26.36 66.69 99.99 26.44 26.51 26.72 26.73 6990 Rsrch 23/12/2018 19:36:00 99.99 26.21 26.30 26.38 63.85 99.99 26.44 26.54 26.72 26.72 6990 Rsrch 23/12/2018 19:37:00 99.99 26.19 26.23 26.32 66.14 99.99 26.41 26.50 26.66 26.64 6990 Rsrch 23/12/2018 19:38:00 99.99 26.14 26.21 26.29 90.30 99.99 26.37 26.45 26.63 26.63 6990 Rsrch 23/12/2018 19:39:00 99.99 26.16 26.22 26.29 57.86 99.99 26.39 26.48 26.63 26.61 6990 Rsrch 23/12/2018 19:40:00 99.99 26.06 26.15 26.24 29.05 99.99 26.28 26.37 26.55 26.60 6990 Rsrch 23/12/2018 19:41:00 99.99 26.05 26.10 26.18 5.64 99.99 26.26 26.36 26.51 26.52 6990 Rsrch 23/12/2018 19:42:00 99.99 25.90 25.97 26.03 96.06 99.99 26.10 26.20 26.38 26.38 6990 Rsrch 23/12/2018 19:43:00 99.99 25.77 25.81 25.88 81.97 99.99 25.96 26.06 26.21 26.22 6990 Rsrch 23/12/2018 19:44:00 99.99 25.95 26.05 26.11 66.14 99.99 26.21 26.28 26.44 26.47 6990 Rsrch 23/12/2018 19:45:00 99.99 25.82 25.87 25.95 52.17 99.99 26.05 26.15 26.31 26.31 6990 Rsrch 23/12/2018 19:46:00 99.99 25.93 25.96 26.04 42.03 99.99 26.17 26.24 26.37 26.35 6990 Rsrch 23/12/2018 19:47:00 99.99 25.71 25.77 25.87 25.32 99.99 25.94 26.05 26.23 26.28 6990 Rsrch 23/12/2018 19:48:00 99.99 25.82 25.89 25.97 5.87 99.99 26.04 26.15 26.31 26.31 6990 Rsrch 23/12/2018 19:49:00 99.99 25.82 25.90 25.95 98.01 99.99 26.06 26.14 26.31 26.31 6990 Rsrch 23/12/2018 19:50:00 99.99 25.74 25.86 25.90 82.92 99.99 26.02 26.10 26.25 26.28 6990 Rsrch 23/12/2018 19:51:00 99.99 25.60 25.65 25.73 69.66 99.99 25.81 25.93 26.07 26.06 6990 Rsrch 23/12/2018 19:52:00 99.99 25.66 25.74 25.81 58.13 99.99 25.87 25.97 26.13 26.15 6990 Rsrch 23/12/2018 19:53:00 99.99 25.46 25.52 25.59 43.51 99.99 25.69 25.78 25.93 25.93 6990 Rsrch 23/12/2018 19:54:00 99.99 25.48 25.52 25.58 32.54 99.99 25.71 25.81 25.94 25.92 6990 Rsrch 23/12/2018 19:55:00 99.99 25.54 25.62 25.64 23.12 99.99 25.77 25.85 25.98 25.98 6990 Rsrch 23/12/2018 19:56:00 99.99 25.63 25.68 25.73 21.55 99.99 25.86 25.92 26.07 26.09 6990 Rsrch 23/12/2018 19:57:00 99.99 25.32 25.37 25.45 10.60 99.99 25.51 25.63 25.79 25.79 6990 Rsrch 23/12/2018 19:58:00 99.99 25.14 25.21 25.28 10.81 99.99 25.36 25.50 25.67 25.62 6990 Rsrch 23/12/2018 19:59:00 99.99 25.18 25.23 25.31 19.43 99.99 25.42 25.52 25.67 25.65 6990 Rsrch 23/12/2018 20:00:00 99.99 25.24 25.32 25.37 32.80 99.99 25.46 25.58 25.73 25.74 6990 Rsrch 23/12/2018 20:01:00 99.99 25.00 25.12 25.20 50.96 99.99 25.23 25.38 25.56 25.57 6990 Rsrch 23/12/2018 20:02:00 99.99 25.21 25.34 25.39 57.40 99.99 25.49 25.58 25.75 25.80 6990 Rsrch 23/12/2018 20:03:00 99.99 25.09 25.17 25.22 64.63 99.99 25.35 25.45 25.58 25.58 6990 Rsrch 23/12/2018 20:04:00 99.99 25.01 25.09 25.16 75.28 99.99 25.26 25.37 25.53 25.55 6990 Rsrch 23/12/2018 20:05:00 99.99 25.19 25.24 25.31 86.57 99.99 25.47 25.52 25.67 25.67 6990 Rsrch 23/12/2018 20:06:00 99.99 24.93 25.00 25.06 97.55 99.99 25.16 25.29 25.42 25.44 6990 Rsrch 23/12/2018 20:07:00 99.99 24.91 24.99 25.02 13.74 99.99 25.14 25.25 25.40 25.40 6990 Rsrch 23/12/2018 20:08:00 99.99 24.92 24.96 25.04 24.59 99.99 25.19 25.27 25.40 25.40 6990 Rsrch 23/12/2018 20:09:00 99.99 24.94 24.98 25.03 37.47 99.99 25.16 25.26 25.36 25.36 6990 Rsrch 23/12/2018 20:10:00 99.99 24.73 24.82 24.88 55.52 99.99 24.95 25.06 25.22 25.27 6990 Rsrch 23/12/2018 20:11:00 99.99 24.85 24.90 24.95 56.41 99.99 25.09 25.19 25.32 25.31 6990 Rsrch 23/12/2018 20:12:00 99.99 24.93 25.02 25.07 64.11 99.99 25.15 25.25 25.41 25.48 6990 Rsrch 23/12/2018 20:13:00 99.99 24.86 24.91 24.96 63.25 99.99 25.09 25.17 25.32 25.30 6990 Rsrch 23/12/2018 20:14:00 99.99 24.68 24.75 24.81 78.53 99.99 24.93 25.06 25.19 25.19 6990 Rsrch 23/12/2018 20:15:00 99.99 24.65 24.71 24.76 85.44 99.99 24.89 25.02 25.16 25.16 6990 Rsrch 23/12/2018 20:16:00 99.99 24.57 24.66 24.71 99.66 99.99 24.81 24.94 25.09 25.09 6990 Rsrch 23/12/2018 20:17:00 99.99 24.56 24.66 24.74 6.32 99.99 24.87 25.02 25.17 25.18 6990 Rsrch 23/12/2018 20:18:00 99.99 24.43 24.48 24.60 12.88 99.99 24.71 24.86 25.01 24.99 6990 Rsrch 23/12/2018 20:19:00 99.99 24.45 24.60 24.63 22.68 99.99 24.76 24.92 25.09 25.14 6990 Rsrch 23/12/2018 20:20:00 99.99 24.63 24.74 24.78 14.25 99.99 24.96 25.07 25.20 25.22 6990 Rsrch 23/12/2018 20:21:00 99.99 24.56 24.66 24.69 10.10 99.99 24.86 24.99 25.09 25.10 6990 Rsrch 23/12/2018 20:22:00 99.99 24.20 24.29 24.37 20.12 99.99 24.45 24.63 24.78 24.79 6990 Rsrch 23/12/2018 20:23:00 99.99 24.26 24.39 24.44 23.94 99.99 24.50 24.66 24.84 24.86 6990 Rsrch 23/12/2018 20:24:00 99.99 24.37 24.45 24.53 22.42 99.99 24.65 24.76 24.91 24.94 6990 Rsrch 23/12/2018 20:25:00 99.99 24.11 24.21 24.27 32.85 99.99 24.39 24.53 24.68 24.70 6990 Rsrch 23/12/2018 20:26:00 99.99 24.42 24.49 24.54 20.97 99.99 24.75 24.83 24.96 24.96 6990 Rsrch 23/12/2018 20:27:00 99.99 24.43 24.56 24.62 16.63 99.99 24.72 24.80 25.00 25.08 6990 Rsrch 23/12/2018 20:28:00 99.99 24.23 24.34 24.42 9.94 99.99 24.50 24.64 24.80 24.86 6990 Rsrch 23/12/2018 20:29:00 99.99 24.10 24.18 24.28 8.77 99.99 24.39 24.53 24.69 24.74 6990 Rsrch 23/12/2018 20:30:00 99.99 24.26 24.31 24.38 1.34 99.99 24.53 24.64 24.77 24.72 6990 Rsrch 23/12/2018 20:31:00 99.99 24.46 24.53 24.58 78.27 99.99 24.72 24.82 24.95 24.95 6990 Rsrch 23/12/2018 20:32:00 99.99 24.37 24.49 24.57 78.13 99.99 24.60 24.73 24.91 24.96 6990 Rsrch 23/12/2018 20:33:00 99.99 24.56 24.64 24.67 59.47 99.99 24.82 24.88 25.03 25.05 6990 Rsrch 23/12/2018 20:34:00 99.99 24.60 24.65 24.70 48.71 99.99 24.84 24.91 25.04 25.07 6990 Rsrch 23/12/2018 20:35:00 99.99 24.50 24.55 24.62 39.77 99.99 24.72 24.81 24.95 24.95 6990 Rsrch 23/12/2018 20:36:00 99.99 24.77 24.85 24.93 26.97 99.99 24.98 25.04 25.19 25.26 6990 Rsrch 23/12/2018 20:37:00 99.99 24.68 24.73 24.79 12.53 99.99 24.89 24.99 25.12 25.12 6990 Rsrch 23/12/2018 20:38:00 99.99 24.69 24.76 24.79 7.44 99.99 24.89 24.97 25.08 25.10 6990 Rsrch 23/12/2018 20:39:00 99.99 24.60 24.66 24.73 .16 99.99 24.81 24.91 25.02 25.02 6990 Rsrch 23/12/2018 20:40:00 99.99 24.73 24.79 24.86 85.74 99.99 24.94 25.02 25.14 25.14 6990 Rsrch 23/12/2018 20:41:00 99.99 24.67 24.72 24.80 77.43 99.99 24.85 24.93 25.06 25.10 6990 Rsrch 23/12/2018 20:42:00 99.99 24.87 24.94 25.02 57.64 99.99 25.09 25.15 25.27 25.28 6990 Rsrch 23/12/2018 20:43:00 99.99 24.80 24.85 24.92 51.12 99.99 24.98 25.05 25.16 25.18 6990 Rsrch 23/12/2018 20:44:00 99.99 24.74 24.82 24.87 43.83 99.99 24.92 25.00 25.10 25.13 6990 Rsrch 23/12/2018 20:45:00 99.99 24.77 24.85 24.90 37.56 99.99 24.97 25.03 25.15 25.15 6990 Rsrch 23/12/2018 20:46:00 99.99 24.78 24.86 24.90 25.96 99.99 24.96 25.03 25.14 25.16 6990 Rsrch 23/12/2018 20:47:00 99.99 24.71 24.76 24.83 18.60 99.99 24.89 24.96 25.06 25.07 6990 Rsrch 23/12/2018 20:48:00 99.99 24.70 24.78 24.81 16.32 99.99 24.86 24.94 25.04 25.06 6990 Rsrch 23/12/2018 20:49:00 99.99 24.71 24.78 24.83 5.95 99.99 24.91 24.97 25.06 25.06 6990 Rsrch 23/12/2018 20:50:00 99.99 24.79 24.83 24.92 .67 99.99 24.99 25.02 25.14 25.14 6990 Rsrch 23/12/2018 20:51:00 99.99 24.76 24.79 24.86 -6.45 99.99 24.94 24.99 25.07 25.05 6990 Rsrch 23/12/2018 20:52:00 99.99 24.70 24.77 24.83 -9.30 99.99 24.88 24.95 25.04 25.04 6990 Rsrch 23/12/2018 20:53:00 99.99 24.83 24.87 24.92 14.20 99.99 24.98 25.05 25.11 25.11 6990 Rsrch 23/12/2018 20:54:00 99.99 24.79 24.87 24.90 11.53 99.99 24.97 25.01 25.11 25.13 6990 Rsrch 23/12/2018 20:55:00 99.99 24.74 24.82 24.87 -8.35 99.99 24.92 24.97 25.07 25.09 6990 Rsrch 23/12/2018 20:56:00 99.99 24.80 24.86 24.90 15.38 99.99 24.98 25.03 25.11 25.09 6990 Rsrch 23/12/2018 20:57:00 99.99 24.77 24.81 24.86 20.48 99.99 24.94 24.97 25.05 25.04 6990 Rsrch 23/12/2018 20:58:00 99.99 24.80 24.88 24.91 26.60 99.99 24.98 25.01 25.09 25.12 6990 Rsrch 23/12/2018 20:59:00 99.99 24.74 24.79 24.82 21.67 99.99 24.92 24.95 25.02 25.02 6990 Rsrch 23/12/2018 21:00:00 99.99 24.68 24.76 24.79 17.24 99.99 24.82 24.87 24.97 25.00 6990 Rsrch 23/12/2018 21:01:00 99.99 24.60 24.64 24.68 14.93 99.99 24.75 24.80 24.90 24.88 6990 Rsrch 23/12/2018 21:02:00 99.99 24.58 24.63 24.68 19.62 99.99 24.78 24.81 24.88 24.84 6990 Rsrch 23/12/2018 21:03:00 99.99 24.51 24.57 24.62 -6.73 99.99 24.65 24.72 24.82 24.82 6990 Rsrch 23/12/2018 21:04:00 99.99 24.66 24.71 24.76 -8.77 99.99 24.82 24.84 24.94 24.95 6990 Rsrch 23/12/2018 21:05:00 99.99 24.61 24.66 24.70 22.06 99.99 24.76 24.81 24.88 24.89 6990 Rsrch 23/12/2018 21:06:00 99.99 24.59 24.65 24.68 32.88 99.99 24.75 24.80 24.90 24.90 6990 Rsrch 23/12/2018 21:07:00 99.99 24.53 24.56 24.61 29.44 99.99 24.68 24.73 24.79 24.79 6990 Rsrch 23/12/2018 21:08:00 99.99 24.47 24.51 24.54 36.08 99.99 24.59 24.65 24.72 24.72 6990 Rsrch 23/12/2018 21:09:00 99.99 24.43 24.48 24.53 46.90 99.99 24.59 24.64 24.71 24.71 6990 Rsrch 23/12/2018 21:10:00 99.99 24.40 24.47 24.52 48.29 99.99 24.58 24.63 24.70 24.71 6990 Rsrch 23/12/2018 21:11:00 99.99 24.51 24.57 24.62 54.61 99.99 24.65 24.70 24.80 24.82 6990 Rsrch 23/12/2018 21:12:00 99.99 24.40 24.48 24.53 53.43 99.99 24.53 24.59 24.68 24.72 6990 Rsrch 23/12/2018 21:13:00 99.99 24.27 24.34 24.40 54.34 99.99 24.44 24.53 24.57 24.57 6990 Rsrch 23/12/2018 21:14:00 99.99 24.39 24.46 24.52 66.90 99.99 24.54 24.60 24.65 24.67 6990 Rsrch 23/12/2018 21:15:00 99.99 24.38 24.43 24.50 73.11 99.99 24.56 24.59 24.66 24.68 6990 Rsrch 23/12/2018 21:16:00 99.99 24.40 24.48 24.53 67.16 99.99 24.55 24.63 24.68 24.68 6990 Rsrch 23/12/2018 21:17:00 99.99 24.31 24.37 24.41 57.93 99.99 24.46 24.54 24.59 24.57 6990 Rsrch 23/12/2018 21:18:00 99.99 24.26 24.29 24.38 49.85 99.99 24.38 24.46 24.52 24.51 6990 Rsrch 23/12/2018 21:19:00 99.99 24.41 24.45 24.53 51.61 99.99 24.55 24.58 24.66 24.66 6990 Rsrch 23/12/2018 21:20:00 99.99 24.26 24.32 24.37 37.84 99.99 24.40 24.45 24.53 24.53 6990 Rsrch 23/12/2018 21:21:00 99.99 24.15 24.21 24.28 36.67 99.99 24.28 24.34 24.41 24.39 6990 Rsrch 23/12/2018 21:22:00 99.99 24.15 24.22 24.25 20.22 99.99 24.32 24.35 24.41 24.41 6990 Rsrch 23/12/2018 21:23:00 99.99 24.14 24.22 24.27 14.85 99.99 24.30 24.35 24.43 24.45 6990 Rsrch 23/12/2018 21:24:00 99.99 24.34 24.40 24.48 26.20 99.99 24.47 24.53 24.60 24.63 6990 Rsrch 23/12/2018 21:25:00 99.99 24.24 24.29 24.34 26.21 99.99 24.41 24.44 24.49 24.49 6990 Rsrch 23/12/2018 21:26:00 99.99 24.20 24.26 24.29 34.43 99.99 24.36 24.39 24.46 24.43 6990 Rsrch 23/12/2018 21:27:00 99.99 24.09 24.19 24.23 32.80 99.99 24.22 24.30 24.37 24.35 6990 Rsrch 23/12/2018 21:28:00 99.99 23.94 24.04 24.07 28.53 99.99 24.09 24.15 24.24 24.25 6990 Rsrch 23/12/2018 21:29:00 99.99 23.85 23.93 23.99 31.27 99.99 23.98 24.09 24.14 24.14 6990 Rsrch 23/12/2018 21:30:00 99.99 24.01 24.08 24.16 37.90 99.99 24.17 24.24 24.29 24.29 6990 Rsrch 23/12/2018 21:31:00 99.99 23.93 24.00 24.08 36.14 99.99 24.08 24.18 24.21 24.23 6990 Rsrch 23/12/2018 21:32:00 99.99 23.98 24.06 24.11 51.03 99.99 24.15 24.21 24.26 24.26 6990 Rsrch 23/12/2018 21:33:00 99.99 23.95 24.04 24.11 46.71 99.99 24.09 24.18 24.24 24.26 6990 Rsrch 23/12/2018 21:34:00 99.99 23.93 24.01 24.08 36.75 99.99 24.06 24.14 24.21 24.23 6990 Rsrch 23/12/2018 21:35:00 99.99 23.91 23.98 24.06 33.05 99.99 24.08 24.16 24.19 24.19 6990 Rsrch 23/12/2018 21:36:00 99.99 23.84 23.89 23.97 26.11 99.99 23.99 24.09 24.14 24.12 6990 Rsrch 23/12/2018 21:37:00 99.99 23.70 23.78 23.84 12.88 99.99 23.86 23.94 24.02 24.02 6990 Rsrch 23/12/2018 21:38:00 99.99 23.81 23.89 23.96 16.58 99.99 23.97 24.07 24.14 24.14 6990 Rsrch 23/12/2018 21:39:00 99.99 23.96 24.04 24.10 27.08 99.99 24.14 24.20 24.27 24.30 6990 Rsrch 23/12/2018 21:40:00 99.99 23.77 23.82 23.88 22.55 99.99 23.92 23.98 24.06 24.05 6990 Rsrch 23/12/2018 21:41:00 99.99 23.85 23.93 23.98 24.37 99.99 24.01 24.08 24.14 24.17 6990 Rsrch 23/12/2018 21:42:00 99.99 23.89 23.92 23.99 19.20 99.99 24.04 24.10 24.17 24.15 6990 Rsrch 23/12/2018 21:43:00 99.99 23.84 23.89 23.95 25.11 99.99 23.99 24.04 24.13 24.13 6990 Rsrch 23/12/2018 21:44:00 99.99 23.80 23.85 23.93 24.51 99.99 23.98 24.03 24.11 24.13 6990 Rsrch 23/12/2018 21:45:00 99.99 23.82 23.86 23.95 38.73 99.99 23.96 24.06 24.11 24.11 6990 Rsrch 23/12/2018 21:46:00 99.99 23.81 23.90 23.96 38.72 99.99 23.98 24.04 24.09 24.12 6990 Rsrch 23/12/2018 21:47:00 99.99 23.78 23.83 23.91 43.47 99.99 23.91 23.97 24.04 24.09 6990 Rsrch 23/12/2018 21:48:00 99.99 23.86 23.92 24.02 44.19 99.99 23.99 24.08 24.13 24.17 6990 Rsrch 23/12/2018 21:49:00 99.99 23.78 23.84 23.91 38.61 99.99 23.91 23.99 24.04 24.09 6990 Rsrch 23/12/2018 21:50:00 99.99 23.76 23.79 23.86 40.78 99.99 23.89 23.94 24.02 24.02 6990 Rsrch 23/12/2018 21:51:00 99.99 23.67 23.74 23.80 38.54 99.99 23.80 23.89 23.94 23.95 6990 Rsrch 23/12/2018 21:52:00 99.99 23.54 23.63 23.69 28.24 99.99 23.69 23.79 23.84 23.86 6990 Rsrch 23/12/2018 21:53:00 99.99 23.62 23.67 23.76 25.25 99.99 23.77 23.85 23.90 23.92 6990 Rsrch 23/12/2018 21:54:00 99.99 23.57 23.61 23.69 27.62 99.99 23.70 23.77 23.82 23.84 6990 Rsrch 23/12/2018 21:55:00 99.99 23.62 23.70 23.78 23.93 99.99 23.78 23.85 23.90 23.95 6990 Rsrch 23/12/2018 21:56:00 99.99 23.64 23.67 23.77 23.55 99.99 23.75 23.85 23.88 23.91 6990 Rsrch 23/12/2018 21:57:00 99.99 23.67 23.77 23.86 25.92 99.99 23.80 23.91 23.96 24.03 6990 Rsrch 23/12/2018 21:58:00 99.99 23.55 23.60 23.68 21.52 99.99 23.68 23.76 23.81 23.81 6990 Rsrch 23/12/2018 21:59:00 99.99 23.53 23.58 23.65 23.68 99.99 23.65 23.75 23.80 23.81 6990 Rsrch 23/12/2018 22:00:00 99.99 23.49 23.53 23.63 23.41 99.99 23.62 23.72 23.75 23.80 6990 Rsrch 23/12/2018 22:01:00 99.99 23.37 23.43 23.48 16.83 99.99 23.48 23.60 23.63 23.66 6990 Rsrch 23/12/2018 22:02:00 99.99 23.34 23.40 23.47 18.62 99.99 23.47 23.57 23.62 23.62 6990 Rsrch 23/12/2018 22:03:00 99.99 23.37 23.48 23.56 21.24 99.99 23.50 23.63 23.69 23.73 6990 Rsrch 23/12/2018 22:04:00 99.99 23.27 23.35 23.43 24.78 99.99 23.38 23.53 23.56 23.56 6990 Rsrch 23/12/2018 22:05:00 99.99 23.28 23.33 23.40 34.49 99.99 23.40 23.53 23.53 23.54 6990 Rsrch 23/12/2018 22:06:00 99.99 23.29 23.36 23.46 47.22 99.99 23.41 23.54 23.57 23.64 6990 Rsrch 23/12/2018 22:07:00 99.99 23.30 23.37 23.45 48.10 99.99 23.43 23.56 23.58 23.60 6990 Rsrch 23/12/2018 22:08:00 99.99 23.24 23.35 23.45 48.45 99.99 23.37 23.52 23.57 23.62 6990 Rsrch 23/12/2018 22:09:00 99.99 23.41 23.50 23.59 76.32 99.99 23.55 23.69 23.73 23.76 6990 Rsrch 23/12/2018 22:10:00 99.99 23.44 23.51 23.62 1.16 99.99 23.54 23.70 23.74 23.79 6990 Rsrch 23/12/2018 22:11:00 99.99 23.47 23.54 23.63 17.43 99.99 23.60 23.72 23.76 23.80 6990 Rsrch 23/12/2018 22:12:00 99.99 23.44 23.47 23.57 1.10 99.99 23.55 23.66 23.71 23.75 6990 Rsrch 23/12/2018 22:13:00 99.99 23.20 23.27 23.33 85.70 99.99 23.33 23.45 23.50 23.50 6990 Rsrch 23/12/2018 22:14:00 99.99 23.19 23.29 23.37 81.80 99.99 23.30 23.44 23.50 23.55 6990 Rsrch 23/12/2018 22:15:00 99.99 23.08 23.16 23.23 81.55 99.99 23.23 23.35 23.39 23.41 6990 Rsrch 23/12/2018 22:16:00 99.99 23.21 23.28 23.36 88.93 99.99 23.34 23.46 23.51 23.51 6990 Rsrch 23/12/2018 22:17:00 99.99 23.19 23.27 23.36 95.93 99.99 23.32 23.45 23.50 23.54 6990 Rsrch 23/12/2018 22:18:00 99.99 23.30 23.39 23.48 24.30 99.99 23.45 23.58 23.60 23.60 6990 Rsrch 23/12/2018 22:19:00 99.99 23.20 23.27 23.35 36.43 99.99 23.32 23.45 23.48 23.52 6990 Rsrch 23/12/2018 22:20:00 99.99 23.30 23.35 23.45 71.66 99.99 23.43 23.54 23.58 23.59 6990 Rsrch 23/12/2018 22:21:00 99.99 23.23 23.30 23.36 79.09 99.99 23.36 23.46 23.51 23.53 6990 Rsrch 23/12/2018 22:22:00 99.99 23.33 23.41 23.51 95.72 99.99 23.43 23.59 23.63 23.66 6990 Rsrch 23/12/2018 22:23:00 99.99 23.38 23.44 23.54 5.46 99.99 23.49 23.61 23.64 23.66 6990 Rsrch 23/12/2018 22:24:00 99.99 23.28 23.36 23.46 98.66 99.99 23.39 23.50 23.57 23.65 6990 Rsrch 23/12/2018 22:25:00 99.99 23.34 23.39 23.49 42.71 99.99 23.44 23.57 23.62 23.65 6990 Rsrch 23/12/2018 22:26:00 99.99 23.28 23.36 23.46 47.89 99.99 23.39 23.54 23.57 23.62 6990 Rsrch 23/12/2018 22:27:00 99.99 23.29 23.33 23.41 4.67 99.99 23.41 23.52 23.54 23.56 6990 Rsrch 23/12/2018 22:28:00 99.99 23.28 23.29 23.39 45.68 99.99 23.34 23.49 23.51 23.54 6990 Rsrch 23/12/2018 22:29:00 99.99 23.36 23.43 23.52 84.20 99.99 23.46 23.61 23.64 23.66 6990 Rsrch 23/12/2018 22:30:00 99.99 23.22 23.28 23.38 54.39 99.99 23.33 23.46 23.50 23.51 6990 Rsrch 23/12/2018 22:31:00 99.99 23.22 23.25 23.35 80.98 99.99 23.32 23.42 23.47 23.50 6990 Rsrch 23/12/2018 22:32:00 99.99 23.35 23.47 23.58 56.60 99.99 23.49 23.62 23.67 23.75 6990 Rsrch 23/12/2018 22:33:00 99.99 23.05 23.11 23.19 87.44 99.99 23.18 23.29 23.34 23.34 6990 Rsrch 23/12/2018 22:34:00 99.99 23.14 23.22 23.34 89.15 99.99 23.24 23.40 23.45 23.52 6990 Rsrch 23/12/2018 22:35:00 99.99 23.11 23.18 23.24 34.45 99.99 23.23 23.36 23.39 23.42 6990 Rsrch 23/12/2018 22:36:00 99.99 23.11 23.15 23.23 11.64 99.99 23.20 23.33 23.38 23.41 6990 Rsrch 23/12/2018 22:37:00 99.99 23.15 23.17 23.23 52.55 99.99 23.21 23.36 23.38 23.39 6990 Rsrch 23/12/2018 22:38:00 99.99 23.05 23.08 23.17 94.88 99.99 23.15 23.28 23.31 23.33 6990 Rsrch 23/12/2018 22:39:00 99.99 22.98 23.01 23.09 98.11 99.99 23.09 23.21 23.25 23.27 6990 Rsrch 23/12/2018 22:40:00 99.99 23.14 23.17 23.19 82.89 99.99 23.14 23.27 23.39 23.40 6990 Rsrch 23/12/2018 22:41:00 99.99 23.01 23.03 23.06 88.70 99.99 23.05 23.18 23.26 23.24 6990 Rsrch 23/12/2018 22:42:00 99.99 22.96 23.00 23.03 52.74 99.99 22.98 23.11 23.23 23.24 6990 Rsrch 23/12/2018 22:43:00 99.99 22.83 22.85 22.87 24.01 99.99 22.90 23.01 23.08 23.08 6990 Rsrch 23/12/2018 22:44:00 99.99 22.84 22.87 22.92 4.35 99.99 22.90 23.03 23.08 23.08 6990 Rsrch 23/12/2018 22:45:00 99.99 22.85 22.85 22.94 25.96 99.99 22.94 23.07 23.10 23.12 6990 Rsrch 23/12/2018 22:46:00 99.99 22.92 22.94 23.02 79.99 99.99 22.99 23.12 23.15 23.20 6990 Rsrch 23/12/2018 22:47:00 99.99 22.85 22.85 22.92 94.47 99.99 22.93 23.07 23.12 23.12 6990 Rsrch 23/12/2018 22:48:00 99.99 22.65 22.70 22.75 80.58 99.99 22.75 22.88 22.93 22.93 6990 Rsrch 23/12/2018 22:49:00 99.99 22.53 22.56 22.61 9.27 99.99 22.64 22.76 22.79 22.79 6990 Rsrch 23/12/2018 22:50:00 99.99 22.67 22.70 22.77 48.86 99.99 22.79 22.90 22.92 22.95 6990 Rsrch 23/12/2018 22:51:00 99.99 22.58 22.62 22.72 44.89 99.99 22.67 22.85 22.86 22.90 6990 Rsrch 23/12/2018 22:52:00 99.99 22.53 22.58 22.67 75.67 99.99 22.63 22.76 22.81 22.85 6990 Rsrch 23/12/2018 22:53:00 99.99 22.55 22.58 22.65 14.94 99.99 22.65 22.78 22.85 22.88 6990 Rsrch 23/12/2018 22:54:00 99.99 22.40 22.40 22.43 32.32 99.99 22.48 22.61 22.66 22.64 6990 Rsrch 23/12/2018 22:55:00 99.99 22.39 22.42 22.47 23.87 99.99 22.47 22.62 22.67 22.69 6990 Rsrch 23/12/2018 22:56:00 99.99 22.47 22.47 22.55 6.86 99.99 22.54 22.69 22.74 22.74 6990 Rsrch 23/12/2018 22:57:00 99.99 22.40 22.40 22.45 89.77 99.99 22.46 22.58 22.64 22.66 6990 Rsrch 23/12/2018 22:58:00 99.99 22.49 22.48 22.51 19.89 99.99 22.54 22.67 22.74 22.74 6990 Rsrch 23/12/2018 22:59:00 99.99 22.37 22.36 22.42 1.83 99.99 22.41 22.55 22.62 22.64 6990 Rsrch 23/12/2018 23:00:00 99.99 22.32 22.33 22.37 97.44 99.99 22.42 22.53 22.56 22.56 6990 Rsrch 23/12/2018 23:01:00 99.99 22.43 22.41 22.46 50.39 99.99 22.48 22.59 22.66 22.68 6990 Rsrch 23/12/2018 23:02:00 99.99 22.34 22.34 22.39 28.46 99.99 22.44 22.57 22.61 22.62 6990 Rsrch 23/12/2018 23:03:00 99.99 22.40 22.42 22.50 37.02 99.99 22.48 22.63 22.66 22.70 6990 Rsrch 23/12/2018 23:04:00 99.99 22.48 22.50 22.61 42.24 99.99 22.58 22.73 22.74 22.74 6990 Rsrch 23/12/2018 23:05:00 99.99 22.57 22.57 22.67 45.23 99.99 22.64 22.80 22.84 22.87 6990 Rsrch 23/12/2018 23:06:00 99.99 22.48 22.50 22.56 57.07 99.99 22.56 22.69 22.74 22.74 6990 Rsrch 23/12/2018 23:07:00 99.99 22.52 22.54 22.57 30.00 99.99 22.59 22.72 22.78 22.80 6990 Rsrch 23/12/2018 23:08:00 99.99 22.43 22.45 22.50 88.82 99.99 22.52 22.65 22.70 22.71 6990 Rsrch 23/12/2018 23:09:00 99.99 22.42 22.42 22.46 68.62 99.99 22.48 22.61 22.69 22.69 6990 Rsrch 23/12/2018 23:10:00 99.99 22.41 22.41 22.46 66.09 99.99 22.50 22.61 22.68 22.69 6990 Rsrch 23/12/2018 23:11:00 99.99 22.36 22.36 22.41 51.18 99.99 22.40 22.56 22.61 22.64 6990 Rsrch 23/12/2018 23:12:00 99.99 22.23 22.27 22.30 10.18 99.99 22.28 22.45 22.53 22.53 6990 Rsrch 23/12/2018 23:13:00 99.99 22.22 22.25 22.27 .08 99.99 22.27 22.40 22.50 22.50 6990 Rsrch 23/12/2018 23:14:00 99.99 22.22 22.23 22.27 79.86 99.99 22.22 22.36 22.48 22.48 6990 Rsrch 23/12/2018 23:15:00 99.99 22.15 22.15 22.20 48.04 99.99 22.15 22.28 22.41 22.43 6990 Rsrch 23/12/2018 23:16:00 99.99 22.24 22.26 22.29 20.10 99.99 22.24 22.39 22.52 22.49 6990 Rsrch 23/12/2018 23:17:00 99.99 22.21 22.21 22.24 5.26 99.99 22.23 22.34 22.47 22.46 6990 Rsrch 23/12/2018 23:18:00 99.99 22.01 22.06 22.09 80.05 99.99 22.06 22.22 22.32 22.34 6990 Rsrch 23/12/2018 23:19:00 99.99 22.04 22.07 22.10 73.58 99.99 22.04 22.22 22.32 22.35 6990 Rsrch 23/12/2018 23:20:00 99.99 22.10 22.10 22.15 61.58 99.99 22.06 22.26 22.39 22.36 6990 Rsrch 23/12/2018 23:21:00 99.99 22.09 22.09 22.16 43.82 99.99 22.06 22.24 22.37 22.36 6990 Rsrch 23/12/2018 23:22:00 99.99 22.08 22.11 22.14 32.97 99.99 22.03 22.19 22.34 22.36 6990 Rsrch 23/12/2018 23:23:00 99.99 22.19 22.20 22.27 28.89 99.99 22.07 22.25 22.42 22.47 6990 Rsrch 23/12/2018 23:24:00 99.99 22.06 22.11 22.18 29.92 99.99 22.00 22.18 22.34 22.39 6990 Rsrch 23/12/2018 23:25:00 99.99 22.17 22.22 22.32 25.21 99.99 22.06 22.22 22.44 22.50 6990 Rsrch 23/12/2018 23:26:00 99.99 22.12 22.17 22.24 16.30 99.99 22.01 22.19 22.35 22.42 6990 Rsrch 23/12/2018 23:27:00 99.99 21.97 22.00 22.05 14.88 99.99 21.92 22.10 22.23 22.26 6990 Rsrch 23/12/2018 23:28:00 99.99 22.07 22.15 22.21 10.54 99.99 21.92 22.13 22.33 22.39 6990 Rsrch 23/12/2018 23:29:00 99.99 22.02 22.06 22.14 1.06 99.99 21.89 22.11 22.27 22.32 6990 Rsrch 23/12/2018 23:30:00 99.99 22.07 22.10 22.19 98.49 99.99 21.97 22.15 22.32 22.35 6990 Rsrch 23/12/2018 23:31:00 99.99 21.90 21.95 22.04 86.21 99.99 21.87 22.05 22.20 22.25 6990 Rsrch 23/12/2018 23:32:00 99.99 21.83 21.88 21.92 71.33 99.99 21.80 21.98 22.13 22.15 6990 Rsrch 23/12/2018 23:33:00 99.99 21.90 21.93 21.96 57.82 99.99 21.85 22.03 22.14 22.17 6990 Rsrch 23/12/2018 23:34:00 99.99 21.87 21.91 21.96 40.93 99.99 21.84 22.02 22.17 22.19 6990 Rsrch 23/12/2018 23:35:00 99.99 21.97 21.96 21.99 23.45 99.99 21.92 22.10 22.22 22.20 6990 Rsrch 23/12/2018 23:36:00 99.99 21.97 21.97 22.02 -8.32 99.99 21.90 22.10 22.25 22.26 6990 Rsrch 23/12/2018 23:37:00 99.99 22.05 22.01 22.08 1.99 99.99 21.93 22.14 22.28 22.28 6990 Rsrch 23/12/2018 23:38:00 99.99 22.24 22.23 22.28 14.34 99.99 22.13 22.34 22.47 22.51 6990 Rsrch 23/12/2018 23:39:00 99.99 22.32 22.31 22.34 16.96 99.99 22.19 22.44 22.55 22.55 6990 Rsrch 23/12/2018 23:40:00 99.99 22.32 22.31 22.32 20.61 99.99 22.18 22.41 22.52 22.57 6990 Rsrch 23/12/2018 23:41:00 99.99 22.47 22.45 22.49 22.88 99.99 22.32 22.50 22.68 22.70 6990 Rsrch 23/12/2018 23:42:00 99.99 22.41 22.43 22.46 24.77 99.99 22.28 22.48 22.64 22.66 6990 Rsrch 23/12/2018 23:43:00 99.99 22.24 22.24 22.31 31.83 99.99 22.15 22.34 22.47 22.51 6990 Rsrch 23/12/2018 23:44:00 99.99 22.32 22.35 22.39 32.48 99.99 22.16 22.37 22.52 22.57 6990 Rsrch 23/12/2018 23:45:00 99.99 22.41 22.42 22.47 33.50 99.99 22.21 22.42 22.59 22.65 6990 Rsrch 23/12/2018 23:46:00 99.99 22.22 22.27 22.28 44.36 99.99 22.17 22.35 22.48 22.50 6990 Rsrch 23/12/2018 23:47:00 99.99 22.26 22.29 22.34 51.17 99.99 22.21 22.36 22.50 22.52 6990 Rsrch 23/12/2018 23:48:00 99.99 22.13 22.13 22.18 64.79 99.99 22.10 22.27 22.38 22.38 6990 Rsrch 23/12/2018 23:49:00 99.99 22.06 22.09 22.12 77.00 99.99 22.04 22.19 22.31 22.32 6990 Rsrch 23/12/2018 23:50:00 99.99 22.18 22.20 22.25 86.86 99.99 22.11 22.31 22.44 22.44 6990 Rsrch 23/12/2018 23:51:00 99.99 22.09 22.12 22.15 99.50 99.99 22.04 22.20 22.33 22.35 6990 Rsrch 23/12/2018 23:52:00 99.99 22.18 22.24 22.24 6.21 99.99 22.10 22.24 22.43 22.46 6990 Rsrch 23/12/2018 23:53:00 99.99 22.19 22.23 22.25 16.72 99.99 22.07 22.23 22.40 22.45 6990 Rsrch 23/12/2018 23:54:00 99.99 22.15 22.15 22.22 24.15 99.99 22.02 22.20 22.35 22.37 6990 Rsrch 23/12/2018 23:55:00 99.99 22.17 22.20 22.22 32.42 99.99 22.10 22.27 22.38 22.40 6990 Rsrch 23/12/2018 23:56:00 99.99 22.12 22.14 22.19 39.24 99.99 22.02 22.20 22.35 22.37 6990 Rsrch 23/12/2018 23:57:00 99.99 22.03 22.07 22.15 49.58 99.99 21.93 22.13 22.26 22.31 6990 Rsrch 23/12/2018 23:58:00 99.99 22.24 22.28 22.37 54.88 99.99 22.05 22.24 22.43 22.51 6990 Rsrch 23/12/2018 23:59:00 99.99 22.27 22.32 22.36 56.03 99.99 22.08 22.26 22.46 22.54 6990 Rsrch 24/12/2018 00:00:00 99.99 22.15 22.23 22.28 60.22 99.99 21.95 22.18 22.33 22.48 6990 Rsrch 24/12/2018 00:01:00 99.99 21.89 21.98 22.01 72.68 99.99 21.86 22.06 22.16 22.21 6990 Rsrch 24/12/2018 00:02:00 99.99 21.80 21.87 21.95 85.10 99.99 21.79 21.98 22.08 22.15 6990 Rsrch 24/12/2018 00:03:00 99.99 21.93 21.99 22.06 92.21 99.99 21.81 22.01 22.14 22.25 6990 Rsrch 24/12/2018 00:04:00 99.99 21.91 21.98 22.05 99.34 99.99 21.82 21.98 22.13 22.21 6990 Rsrch 24/12/2018 00:05:00 99.99 22.02 22.08 22.15 3.95 99.99 21.84 22.03 22.21 22.30 6990 Rsrch 24/12/2018 00:06:00 99.99 21.95 22.00 22.07 9.72 99.99 21.84 22.02 22.13 22.22 6990 Rsrch 24/12/2018 00:07:00 99.99 21.86 21.91 21.96 21.53 99.99 21.73 21.93 22.09 22.17 6990 Rsrch 24/12/2018 00:08:00 99.99 21.69 21.75 21.80 42.25 99.99 21.59 21.80 21.95 22.01 6990 Rsrch 24/12/2018 00:09:00 99.99 21.62 21.64 21.67 66.42 99.99 21.52 21.73 21.88 21.90 6990 Rsrch 24/12/2018 00:10:00 99.99 21.30 21.36 21.38 2.40 99.99 21.26 21.51 21.61 21.67 6990 Rsrch 24/12/2018 00:11:00 99.99 21.16 21.21 21.23 36.77 99.99 21.21 21.41 21.49 21.51 6990 Rsrch 24/12/2018 00:12:00 99.99 21.38 21.47 21.50 80.80 99.99 21.27 21.51 21.66 21.73 6990 Rsrch 24/12/2018 00:13:00 99.99 21.33 21.36 21.38 .63 99.99 21.31 21.48 21.63 21.63 6990 Rsrch 24/12/2018 00:14:00 99.99 21.21 21.23 21.25 20.58 99.99 21.20 21.38 21.49 21.48 6990 Rsrch 24/12/2018 00:15:00 99.99 21.26 21.31 21.34 99.00 99.99 21.21 21.37 21.52 21.57 6990 Rsrch 24/12/2018 00:16:00 99.99 21.23 21.24 21.29 99.00 99.99 21.21 21.37 21.51 21.51 6990 Rsrch 24/12/2018 00:17:00 99.99 21.19 21.24 21.22 99.00 99.99 21.19 21.34 21.47 21.47 6990 Rsrch 24/12/2018 00:18:00 99.99 21.20 21.25 21.26 99.00 99.99 21.13 21.30 21.46 21.53 6990 Rsrch 24/12/2018 00:19:00 99.99 21.16 21.16 21.19 99.00 99.99 21.10 21.29 21.42 21.42 6990 Rsrch 24/12/2018 00:20:00 99.99 21.20 21.22 21.22 99.00 99.99 21.12 21.29 21.45 21.47 6990 Rsrch 24/12/2018 00:21:00 99.99 21.12 21.17 21.19 99.00 99.99 21.04 21.24 21.38 21.42 6990 Rsrch 24/12/2018 00:22:00 99.99 21.43 21.47 21.49 99.00 99.99 21.20 21.39 21.59 21.69 6990 Rsrch 24/12/2018 00:23:00 99.99 21.62 21.67 21.72 99.00 99.99 21.36 21.54 21.73 21.85 6990 Rsrch 24/12/2018 00:24:00 99.99 21.70 21.73 21.76 99.00 99.99 21.43 21.63 21.88 21.96 6990 Rsrch 24/12/2018 00:25:00 99.99 21.95 21.94 21.97 99.00 99.99 21.72 21.85 22.12 22.13 6990 Rsrch 24/12/2018 00:26:00 99.99 21.79 21.82 21.84 99.00 99.99 21.59 21.77 21.97 22.07 6990 Rsrch 24/12/2018 00:27:00 99.99 21.97 21.98 21.98 99.00 99.99 21.67 21.89 22.13 22.21 6990 Rsrch 24/12/2018 00:28:00 99.99 21.79 21.82 21.85 99.00 99.99 21.62 21.79 22.02 22.08 6990 Rsrch 24/12/2018 00:29:00 99.99 21.81 21.83 21.83 99.00 99.99 21.61 21.79 21.97 22.07 6990 Rsrch 24/12/2018 00:30:00 99.99 21.78 21.80 21.81 99.00 99.99 21.63 21.80 21.98 22.01 6990 Rsrch 24/12/2018 00:31:00 99.99 21.73 21.77 21.83 99.00 99.99 21.60 21.78 21.98 22.06 6990 Rsrch 24/12/2018 00:32:00 99.99 21.76 21.76 21.79 99.00 99.99 21.64 21.82 21.97 21.99 6990 Rsrch 24/12/2018 00:33:00 99.99 21.83 21.84 21.86 99.00 99.99 21.70 21.86 22.02 22.06 6990 Rsrch 24/12/2018 00:34:00 99.99 22.02 22.04 22.04 99.00 99.99 21.82 22.01 22.22 22.24 6990 Rsrch 24/12/2018 00:35:00 99.99 22.04 22.04 22.04 99.00 99.99 21.93 22.08 22.23 22.27 6990 Rsrch 24/12/2018 00:36:00 99.99 21.96 21.99 21.99 99.00 99.99 21.84 22.02 22.15 22.19 6990 Rsrch 24/12/2018 00:37:00 99.99 21.98 22.01 22.03 99.00 99.99 21.82 22.01 22.16 22.26 6990 Rsrch 24/12/2018 00:38:00 99.99 21.90 21.93 21.95 99.00 99.99 21.75 21.95 22.09 22.19 6990 Rsrch 24/12/2018 00:39:00 99.99 21.73 21.76 21.76 99.00 99.99 21.66 21.86 21.94 21.97 6990 Rsrch 24/12/2018 00:40:00 99.99 21.81 21.84 21.82 99.00 99.99 21.74 21.91 22.02 22.04 6990 Rsrch 24/12/2018 00:41:00 99.99 21.80 21.82 21.82 99.00 99.99 21.72 21.90 22.00 22.00 6990 Rsrch 24/12/2018 00:42:00 99.99 21.68 21.73 21.73 99.00 99.99 21.60 21.80 21.91 21.96 6990 Rsrch 24/12/2018 00:43:00 99.99 21.69 21.74 21.74 99.00 99.99 21.55 21.71 21.87 21.94 6990 Rsrch 24/12/2018 00:44:00 99.99 21.49 21.54 21.54 99.00 99.99 21.47 21.65 21.75 21.75 6990 Rsrch 24/12/2018 00:45:00 99.99 21.55 21.59 21.59 99.00 99.99 21.47 21.65 21.77 21.77 6990 Rsrch 24/12/2018 00:46:00 99.99 21.47 21.52 21.52 99.00 99.99 21.42 21.60 21.71 21.76 6990 Rsrch 24/12/2018 00:47:00 99.99 21.49 21.49 21.51 99.00 99.99 21.41 21.58 21.71 21.72 6990 Rsrch 24/12/2018 00:48:00 99.99 21.36 21.37 21.39 99.00 99.99 21.31 21.47 21.59 21.62 6990 Rsrch 24/12/2018 00:49:00 99.99 21.61 21.61 21.61 99.00 99.99 21.46 21.66 21.81 21.84 6990 Rsrch 24/12/2018 00:50:00 99.99 21.52 21.55 21.55 99.00 99.99 21.47 21.63 21.73 21.75 6990 Rsrch 24/12/2018 00:51:00 99.99 21.50 21.56 21.53 99.00 99.99 21.41 21.59 21.71 21.76 6990 Rsrch 24/12/2018 00:52:00 99.99 21.58 21.63 21.62 99.00 99.99 21.44 21.60 21.75 21.83 6990 Rsrch 24/12/2018 00:53:00 99.99 21.58 21.59 21.58 99.00 99.99 21.45 21.59 21.74 21.81 6990 Rsrch 24/12/2018 00:54:00 99.99 21.39 21.42 21.44 99.00 99.99 21.32 21.50 21.60 21.65 6990 Rsrch 24/12/2018 00:55:00 99.99 21.55 21.58 21.61 99.00 99.99 21.38 21.58 21.73 21.82 6990 Rsrch 24/12/2018 00:56:00 99.99 21.73 21.75 21.75 99.00 99.99 21.55 21.73 21.91 21.95 6990 Rsrch 24/12/2018 00:57:00 99.99 21.61 21.64 21.64 99.00 99.99 21.47 21.64 21.79 21.84 6990 Rsrch 24/12/2018 00:58:00 99.99 21.62 21.72 21.72 99.00 99.99 21.45 21.65 21.85 21.93 6990 Rsrch 24/12/2018 00:59:00 99.99 21.48 21.53 21.56 99.00 99.99 21.36 21.54 21.67 21.76 6990 Rsrch 24/12/2018 01:00:00 99.99 21.36 21.40 21.42 99.00 99.99 21.29 21.47 21.59 21.63 6990 Rsrch 24/12/2018 01:01:00 99.99 21.43 21.46 21.48 99.00 99.99 21.30 21.48 21.64 21.71 6990 Rsrch 24/12/2018 01:02:00 99.99 21.24 21.28 21.28 99.00 99.99 21.18 21.36 21.47 21.52 6990 Rsrch 24/12/2018 01:03:00 99.99 21.17 21.20 21.18 99.00 99.99 21.13 21.30 21.41 21.45 6990 Rsrch 24/12/2018 01:04:00 99.99 20.98 20.98 21.00 99.00 99.99 21.00 21.16 21.24 21.23 6990 Rsrch 24/12/2018 01:05:00 99.99 20.92 20.97 20.97 99.00 99.99 20.90 21.10 21.20 21.23 6990 Rsrch 24/12/2018 01:06:00 99.99 20.92 20.97 20.97 99.00 99.99 20.89 21.05 21.20 21.22 6990 Rsrch 24/12/2018 01:07:00 99.99 20.85 20.91 20.94 99.00 99.99 20.78 20.98 21.08 21.16 6990 Rsrch 24/12/2018 01:08:00 99.99 20.89 20.92 20.96 99.00 99.99 20.79 20.99 21.16 21.17 6990 Rsrch 24/12/2018 01:09:00 99.99 20.83 20.88 20.91 99.00 99.99 20.76 20.96 21.11 21.16 6990 Rsrch 24/12/2018 01:10:00 99.99 20.98 21.01 20.99 99.00 99.99 20.89 21.06 21.21 21.19 6990 Rsrch 24/12/2018 01:11:00 99.99 21.17 21.24 21.21 99.00 99.99 20.94 21.09 21.27 21.41 6990 Rsrch 24/12/2018 01:12:00 99.99 21.32 21.32 21.31 99.00 99.99 21.11 21.24 21.45 21.50 6990 Rsrch 24/12/2018 01:13:00 99.99 21.36 21.34 21.32 99.00 99.99 21.21 21.36 21.51 21.57 6990 Rsrch 24/12/2018 01:14:00 99.99 21.41 21.42 21.42 99.00 99.99 21.23 21.39 21.57 21.64 6990 Rsrch 24/12/2018 01:15:00 99.99 21.33 21.33 21.31 99.00 99.99 21.15 21.34 21.49 21.54 6990 Rsrch 24/12/2018 01:16:00 99.99 21.24 21.27 21.24 99.00 99.99 21.09 21.25 21.42 21.47 6990 Rsrch 24/12/2018 01:17:00 99.99 21.21 21.24 21.23 99.00 99.99 21.09 21.26 21.42 21.47 6990 Rsrch 24/12/2018 01:18:00 99.99 21.21 21.26 21.23 99.00 99.99 21.08 21.26 21.43 21.48 6990 Rsrch 24/12/2018 01:19:00 99.99 20.91 20.96 20.96 99.00 99.99 20.87 21.07 21.17 21.22 6990 Rsrch 24/12/2018 01:20:00 99.99 21.13 21.19 21.18 99.00 99.99 20.96 21.14 21.27 21.36 6990 Rsrch 24/12/2018 01:21:00 99.99 21.07 21.13 21.13 99.00 99.99 20.92 21.08 21.22 21.33 6990 Rsrch 24/12/2018 01:22:00 99.99 20.91 20.99 21.02 99.00 99.99 20.81 20.99 21.12 21.20 6990 Rsrch 24/12/2018 01:23:00 99.99 21.00 21.03 21.03 99.00 99.99 20.90 21.06 21.21 21.24 6990 Rsrch 24/12/2018 01:24:00 99.99 20.85 20.88 20.84 99.00 99.99 20.82 20.98 21.08 21.08 6990 Rsrch 24/12/2018 01:25:00 99.99 20.95 21.00 20.99 99.00 99.99 20.87 21.05 21.20 21.23 6990 Rsrch 24/12/2018 01:26:00 99.99 20.82 20.86 20.84 99.00 99.99 20.76 20.94 21.07 21.09 6990 Rsrch 24/12/2018 01:27:00 99.99 20.78 20.81 20.78 99.00 99.99 20.76 20.93 21.03 21.06 6990 Rsrch 24/12/2018 01:28:00 99.99 20.80 20.82 20.77 99.00 99.99 20.72 20.90 21.03 21.03 6990 Rsrch 24/12/2018 01:29:00 99.99 20.85 20.90 20.89 99.00 99.99 20.79 20.95 21.10 21.10 6990 Rsrch 24/12/2018 01:30:00 99.99 20.82 20.86 20.84 99.00 99.99 20.74 20.89 21.02 21.04 6990 Rsrch 24/12/2018 01:31:00 99.99 20.79 20.81 20.79 99.00 99.99 20.73 20.89 21.01 21.02 6990 Rsrch 24/12/2018 01:32:00 99.99 21.14 21.16 21.16 99.00 99.99 20.96 21.11 21.29 21.34 6990 Rsrch 24/12/2018 01:33:00 99.99 20.98 21.00 20.98 99.00 99.99 20.90 21.05 21.15 21.18 6990 Rsrch 24/12/2018 01:34:00 99.99 20.84 20.87 20.85 99.00 99.99 20.72 20.90 21.03 21.08 6990 Rsrch 24/12/2018 01:35:00 99.99 20.89 20.92 20.89 99.00 99.99 20.76 20.92 21.07 21.12 6990 Rsrch 24/12/2018 01:36:00 99.99 20.91 20.91 20.91 99.00 99.99 20.85 20.99 21.11 21.13 6990 Rsrch 24/12/2018 01:37:00 99.99 21.00 21.02 21.00 99.00 99.99 20.87 21.02 21.16 21.21 6990 Rsrch 24/12/2018 01:38:00 99.99 20.78 20.83 20.81 99.00 99.99 20.71 20.87 20.99 21.01 6990 Rsrch 24/12/2018 01:39:00 99.99 20.96 21.00 21.00 99.00 99.99 20.82 21.00 21.11 21.16 6990 Rsrch 24/12/2018 01:40:00 99.99 20.64 20.69 20.67 99.00 99.99 20.57 20.77 20.84 20.88 6990 Rsrch 24/12/2018 01:41:00 99.99 20.67 20.74 20.72 99.00 99.99 20.54 20.76 20.89 20.95 6990 Rsrch 24/12/2018 01:42:00 99.99 20.56 20.65 20.65 99.00 99.99 20.48 20.68 20.78 20.84 6990 Rsrch 24/12/2018 01:43:00 99.99 20.70 20.75 20.75 99.00 99.99 20.53 20.73 20.86 20.91 6990 Rsrch 24/12/2018 01:44:00 99.99 20.54 20.62 20.64 99.00 99.99 20.46 20.62 20.72 20.77 6990 Rsrch 24/12/2018 01:45:00 99.99 20.41 20.47 20.49 99.00 99.99 20.33 20.51 20.61 20.67 6990 Rsrch 24/12/2018 01:46:00 99.99 20.31 20.41 20.44 99.00 99.99 20.25 20.43 20.51 20.59 6990 Rsrch 24/12/2018 01:47:00 99.99 20.65 20.69 20.73 99.00 99.99 20.48 20.61 20.76 20.84 6990 Rsrch 24/12/2018 01:48:00 99.99 20.27 20.32 20.32 99.00 99.99 20.25 20.40 20.46 20.50 6990 Rsrch 24/12/2018 01:49:00 99.99 20.32 20.38 20.36 99.00 99.99 20.17 20.35 20.45 20.53 6990 Rsrch 24/12/2018 01:50:00 99.99 20.01 20.09 20.10 99.00 99.99 19.99 20.17 20.25 20.30 6990 Rsrch 24/12/2018 01:51:00 99.99 20.09 20.14 20.15 99.00 99.99 19.96 20.17 20.27 20.33 6990 Rsrch 24/12/2018 01:52:00 99.99 20.09 20.17 20.17 99.00 99.99 20.07 20.21 20.29 20.35 6990 Rsrch 24/12/2018 01:53:00 99.99 20.00 20.05 20.07 99.00 99.99 19.99 20.15 20.22 20.28 6990 Rsrch 24/12/2018 01:54:00 99.99 20.18 20.23 20.23 99.00 99.99 20.03 20.18 20.31 20.41 6990 Rsrch 24/12/2018 01:55:00 99.99 20.06 20.11 20.13 99.00 99.99 19.95 20.11 20.23 20.33 6990 Rsrch 24/12/2018 01:56:00 99.99 20.21 20.26 20.29 99.00 99.99 20.03 20.18 20.32 20.44 6990 Rsrch 24/12/2018 01:57:00 99.99 19.94 19.99 20.02 99.00 99.99 19.90 20.07 20.15 20.22 6990 Rsrch 24/12/2018 01:58:00 99.99 19.90 19.95 20.00 99.00 99.99 19.85 20.01 20.10 20.14 6990 Rsrch 24/12/2018 01:59:00 99.99 20.04 20.12 20.12 99.00 99.99 19.89 20.04 20.17 20.29 6990 Rsrch 24/12/2018 02:00:00 99.99 19.84 19.90 19.92 99.00 99.99 19.77 19.92 20.02 20.09 6990 Rsrch 24/12/2018 02:01:00 99.99 19.71 19.79 19.81 99.00 99.99 19.66 19.84 19.94 20.01 6990 Rsrch 24/12/2018 02:02:00 99.99 19.60 19.68 19.68 99.00 99.99 19.52 19.72 19.81 19.88 6990 Rsrch 24/12/2018 02:03:00 99.99 19.58 19.66 19.69 99.00 99.99 19.53 19.71 19.81 19.87 6990 Rsrch 24/12/2018 02:04:00 99.99 19.34 19.44 19.45 99.00 99.99 19.34 19.55 19.64 19.69 6990 Rsrch 24/12/2018 02:05:00 99.99 19.38 19.53 19.53 99.00 99.99 19.30 19.49 19.59 19.71 6990 Rsrch 24/12/2018 02:06:00 99.99 19.40 19.55 19.57 99.00 99.99 19.39 19.55 19.64 19.69 6990 Rsrch 24/12/2018 02:07:00 99.99 19.63 19.92 19.94 99.00 99.99 19.51 19.66 19.76 19.94 6990 Rsrch 24/12/2018 02:08:00 99.99 19.30 19.41 19.45 99.00 99.99 19.31 19.48 19.56 19.61 6990 Rsrch 24/12/2018 02:09:00 99.99 19.13 19.23 19.29 99.00 99.99 19.11 19.34 19.42 19.51 6990 Rsrch 24/12/2018 02:10:00 99.99 18.90 19.02 19.03 99.00 99.99 18.92 19.15 19.25 19.31 6990 Rsrch 24/12/2018 02:11:00 99.99 18.91 19.04 19.06 99.00 99.99 18.78 19.06 19.17 19.30 6990 Rsrch 24/12/2018 02:12:00 99.99 18.81 18.89 18.93 99.00 99.99 18.75 18.99 19.11 19.19 6990 Rsrch 24/12/2018 02:13:00 99.99 18.50 18.63 18.67 99.00 99.99 18.53 18.80 18.88 18.95 6990 Rsrch 24/12/2018 02:14:00 99.99 18.54 18.62 18.67 99.00 99.99 18.52 18.77 18.85 18.90 6990 Rsrch 24/12/2018 02:15:00 99.99 18.57 18.68 18.73 99.00 99.99 18.55 18.75 18.88 18.93 6990 Rsrch 24/12/2018 02:16:00 99.99 18.53 18.70 18.72 99.00 99.99 18.48 18.70 18.80 18.90 6990 Rsrch 24/12/2018 02:17:00 99.99 18.41 18.56 18.63 99.00 99.99 18.36 18.63 18.73 18.83 6990 Rsrch 24/12/2018 02:18:00 99.99 18.30 18.43 18.48 99.00 99.99 18.25 18.51 18.63 18.74 6990 Rsrch 24/12/2018 02:19:00 99.99 18.32 18.45 18.54 99.00 99.99 18.24 18.49 18.62 18.77 6990 Rsrch 24/12/2018 02:20:00 99.99 18.38 18.53 18.63 99.00 99.99 18.27 18.51 18.68 18.81 6990 Rsrch 24/12/2018 02:21:00 99.99 18.24 18.36 18.46 99.00 99.99 18.14 18.39 18.54 18.67 6990 Rsrch 24/12/2018 02:22:00 99.99 18.36 18.49 18.55 99.00 99.99 18.22 18.47 18.64 18.79 6990 Rsrch 24/12/2018 02:23:00 99.99 18.41 18.48 18.56 99.00 99.99 18.28 18.51 18.69 18.78 6990 Rsrch 24/12/2018 02:24:00 99.99 18.54 18.61 18.64 99.00 99.99 18.31 18.52 18.77 18.89 6990 Rsrch 24/12/2018 02:25:00 99.99 18.47 18.55 18.62 99.00 99.99 18.33 18.52 18.67 18.80 6990 Rsrch 24/12/2018 02:26:00 99.99 18.30 18.36 18.44 99.00 99.99 18.15 18.38 18.54 18.73 6990 Rsrch 24/12/2018 02:27:00 99.99 18.24 18.31 18.35 99.00 99.99 18.14 18.34 18.50 18.64 6990 Rsrch 24/12/2018 02:28:00 99.99 18.20 18.26 18.33 99.00 99.99 18.11 18.31 18.46 18.59 6990 Rsrch 24/12/2018 02:29:00 99.99 18.09 18.21 18.26 99.00 99.99 18.00 18.24 18.39 18.54 6990 Rsrch 24/12/2018 02:30:00 99.99 17.94 18.02 18.07 99.00 99.99 17.92 18.15 18.24 18.35 6990 Rsrch 24/12/2018 02:31:00 99.99 17.93 18.06 18.13 99.00 99.99 17.86 18.13 18.29 18.41 6990 Rsrch 24/12/2018 02:32:00 99.99 17.79 17.87 17.96 99.00 99.99 17.79 18.02 18.17 18.27 6990 Rsrch 24/12/2018 02:33:00 99.99 17.82 17.88 17.93 99.00 99.99 17.75 17.98 18.17 18.25 6990 Rsrch 24/12/2018 02:34:00 99.99 17.68 17.75 17.82 99.00 99.99 17.65 17.88 18.01 18.11 6990 Rsrch 24/12/2018 02:35:00 99.99 17.63 17.71 17.79 99.00 99.99 17.58 17.81 17.98 18.09 6990 Rsrch 24/12/2018 02:36:00 99.99 17.36 17.53 17.63 99.00 99.99 17.31 17.61 17.81 17.96 6990 Rsrch 24/12/2018 02:37:00 99.99 17.36 17.51 17.62 99.00 99.99 17.22 17.54 17.77 17.92 6990 Rsrch 24/12/2018 02:38:00 99.99 17.13 17.28 17.41 99.00 99.99 17.05 17.35 17.60 17.76 6990 Rsrch 24/12/2018 02:39:00 99.99 16.82 16.95 17.09 99.00 99.99 16.87 17.17 17.40 17.57 6990 Rsrch 24/12/2018 02:40:00 99.99 16.85 17.03 17.18 99.00 99.99 16.85 17.18 17.43 17.64 6990 Rsrch 24/12/2018 02:41:00 99.99 16.82 16.97 17.08 99.00 99.99 16.82 17.13 17.36 17.51 6990 Rsrch 24/12/2018 02:42:00 99.99 16.80 16.94 17.04 99.00 99.99 16.85 17.10 17.29 17.40 6990 Rsrch 24/12/2018 02:43:00 99.99 16.76 16.86 16.97 99.00 99.99 16.82 17.05 17.24 17.32 6990 Rsrch 24/12/2018 02:44:00 99.99 16.84 16.94 17.03 99.00 99.99 16.84 17.09 17.28 17.36 6990 Rsrch 24/12/2018 02:45:00 99.99 16.96 17.09 17.16 99.00 99.99 16.88 17.11 17.31 17.46 6990 Rsrch 24/12/2018 02:46:00 99.99 16.93 17.05 17.12 99.00 99.99 16.85 17.08 17.28 17.43 6990 Rsrch 24/12/2018 02:47:00 99.99 16.83 16.88 16.95 99.00 99.99 16.78 17.00 17.16 17.26 6990 Rsrch 24/12/2018 02:48:00 99.99 16.80 16.89 16.94 99.00 99.99 16.77 16.95 17.12 17.23 6990 Rsrch 24/12/2018 02:49:00 99.99 16.79 16.87 16.92 99.00 99.99 16.77 16.97 17.12 17.22 6990 Rsrch 24/12/2018 02:50:00 99.99 16.97 17.07 17.10 99.00 99.99 16.86 17.04 17.30 17.37 6990 Rsrch 24/12/2018 02:51:00 99.99 17.18 17.24 17.29 99.00 99.99 17.01 17.18 17.46 17.54 6990 Rsrch 24/12/2018 02:52:00 99.99 17.43 17.46 17.51 99.00 99.99 17.21 17.36 17.65 17.71 6990 Rsrch 24/12/2018 02:53:00 99.99 17.40 17.42 17.45 99.00 99.99 17.18 17.37 17.60 17.66 6990 Rsrch 24/12/2018 02:54:00 99.99 17.31 17.39 17.44 99.00 99.99 17.14 17.29 17.51 17.66 6990 Rsrch 24/12/2018 02:55:00 99.99 17.27 17.40 17.43 99.00 99.99 17.10 17.28 17.48 17.63 6990 Rsrch 24/12/2018 02:56:00 99.99 17.04 17.16 17.27 99.00 99.99 16.93 17.16 17.34 17.51 6990 Rsrch 24/12/2018 02:57:00 99.99 16.92 17.10 17.19 99.00 99.99 16.80 17.05 17.24 17.44 6990 Rsrch 24/12/2018 02:58:00 99.99 16.92 17.08 17.16 99.00 99.99 16.83 17.07 17.25 17.38 6990 Rsrch 24/12/2018 02:59:00 99.99 16.82 16.94 17.01 99.00 99.99 16.69 16.94 17.14 17.29 6990 Rsrch 24/12/2018 03:00:00 99.99 16.65 16.84 16.92 99.00 99.99 16.59 16.87 17.05 17.27 6990 Rsrch 24/12/2018 03:01:00 99.99 16.83 17.00 17.10 99.00 99.99 16.59 16.88 17.10 17.37 6990 Rsrch 24/12/2018 03:02:00 99.99 16.80 16.91 17.03 99.00 99.99 16.61 16.90 17.10 17.24 6990 Rsrch 24/12/2018 03:03:00 99.99 16.59 16.74 16.82 99.00 99.99 16.47 16.79 16.97 17.12 6990 Rsrch 24/12/2018 03:04:00 99.99 16.62 16.80 16.90 99.00 99.99 16.50 16.77 16.99 17.17 6990 Rsrch 24/12/2018 03:05:00 99.99 16.48 16.62 16.75 99.00 99.99 16.47 16.70 16.88 17.06 6990 Rsrch 24/12/2018 03:06:00 99.99 16.54 16.73 16.83 99.00 99.99 16.46 16.69 16.93 17.09 6990 Rsrch 24/12/2018 03:07:00 99.99 16.52 16.71 16.79 99.00 99.99 16.41 16.64 16.84 17.02 6990 Rsrch 24/12/2018 03:08:00 99.99 16.37 16.52 16.65 99.00 99.99 16.27 16.57 16.75 16.92 6990 Rsrch 24/12/2018 03:09:00 99.99 16.37 16.60 16.72 99.00 99.99 16.28 16.55 16.75 17.00 6990 Rsrch 24/12/2018 03:10:00 99.99 16.13 16.24 16.36 99.00 99.99 16.09 16.39 16.58 16.71 6990 Rsrch 24/12/2018 03:11:00 99.99 16.39 16.61 16.76 99.00 99.99 16.17 16.49 16.72 16.96 6990 Rsrch 24/12/2018 03:12:00 99.99 16.29 16.52 16.65 99.00 99.99 16.12 16.40 16.62 16.89 6990 Rsrch 24/12/2018 03:13:00 99.99 16.15 16.38 16.48 99.00 99.99 16.08 16.33 16.50 16.71 6990 Rsrch 24/12/2018 03:14:00 99.99 16.25 16.49 16.59 99.00 99.99 16.16 16.39 16.54 16.78 6990 Rsrch 24/12/2018 03:15:00 99.99 16.21 16.41 16.58 99.00 99.99 16.04 16.31 16.46 16.76 6990 Rsrch 24/12/2018 03:16:00 99.99 16.17 16.44 16.60 99.00 99.99 15.96 16.29 16.49 16.85 6990 Rsrch 24/12/2018 03:17:00 99.99 16.25 16.51 16.70 99.00 99.99 15.93 16.30 16.53 16.86 6990 Rsrch 24/12/2018 03:18:00 99.99 16.14 16.54 16.84 99.00 99.99 15.88 16.24 16.46 17.04 6990 Rsrch 24/12/2018 03:19:00 99.99 16.06 16.43 16.69 99.00 99.99 15.83 16.19 16.48 16.97 6990 Rsrch 24/12/2018 03:20:00 99.99 15.97 16.24 16.44 99.00 99.99 15.77 16.12 16.42 16.79 6990 Rsrch 24/12/2018 03:21:00 99.99 16.14 16.50 16.62 99.00 99.99 15.79 16.14 16.37 16.89 6990 Rsrch 24/12/2018 03:22:00 99.99 16.05 16.30 16.47 99.00 99.99 15.90 16.15 16.33 16.65 6990 Rsrch 24/12/2018 03:23:00 99.99 16.33 16.64 16.78 99.00 99.99 16.16 16.39 16.61 16.91 6990 Rsrch 24/12/2018 03:24:00 99.99 16.51 16.76 16.94 99.00 99.99 16.39 16.61 16.78 17.06 6990 Rsrch 24/12/2018 03:25:00 99.99 16.29 16.51 16.64 99.00 99.99 16.14 16.41 16.64 16.91 6990 Rsrch 24/12/2018 03:26:00 99.99 16.29 16.48 16.59 99.00 99.99 16.11 16.38 16.61 16.84 6990 Rsrch 24/12/2018 03:27:00 99.99 16.33 16.63 16.83 99.00 99.99 16.19 16.49 16.68 16.91 6990 Rsrch 24/12/2018 03:28:00 99.99 16.46 16.75 16.88 99.00 99.99 16.23 16.48 16.68 17.01 6990 Rsrch 24/12/2018 03:29:00 99.99 16.57 16.89 17.02 99.00 99.99 16.34 16.59 16.75 17.10 6990 Rsrch 24/12/2018 03:30:00 99.99 16.81 17.10 17.15 99.00 99.99 16.62 16.81 16.94 17.22 6990 Rsrch 24/12/2018 03:31:00 99.99 16.89 17.24 17.38 99.00 99.99 16.73 16.88 17.08 17.36 6990 Rsrch 24/12/2018 03:32:00 99.99 16.92 17.15 17.22 99.00 99.99 16.88 16.98 17.12 17.28 6990 Rsrch 24/12/2018 03:33:00 99.99 16.91 17.12 17.21 99.00 99.99 16.74 16.94 17.11 17.34 6990 Rsrch 24/12/2018 03:34:00 99.99 16.65 16.89 16.97 9.87 99.99 16.54 16.77 16.94 17.14 6990 Rsrch 24/12/2018 03:35:00 99.99 16.53 16.73 16.83 10.88 99.99 16.40 16.67 16.82 17.03 6990 Rsrch 24/12/2018 03:36:00 99.99 16.35 16.53 16.65 85.43 99.99 16.26 16.53 16.73 16.91 6990 Rsrch 24/12/2018 03:37:00 99.99 16.22 16.43 16.55 58.64 99.99 16.12 16.40 16.58 16.80 6990 Rsrch 24/12/2018 03:38:00 99.99 16.34 16.61 16.71 57.97 99.99 16.18 16.48 16.61 16.87 6990 Rsrch 24/12/2018 03:39:00 99.99 15.97 16.12 16.24 94.56 99.99 15.97 16.24 16.41 16.56 6990 Rsrch 24/12/2018 03:40:00 99.99 15.99 16.17 16.27 86.95 99.99 15.87 16.17 16.35 16.55 6990 Rsrch 24/12/2018 03:41:00 99.99 15.93 16.10 16.23 76.31 99.99 15.80 16.11 16.31 16.46 6990 Rsrch 24/12/2018 03:42:00 99.99 15.89 16.07 16.22 61.68 99.99 15.76 16.06 16.26 16.42 6990 Rsrch 24/12/2018 03:43:00 99.99 15.87 16.07 16.17 42.87 99.99 15.77 16.03 16.18 16.32 6990 Rsrch 24/12/2018 03:44:00 99.99 16.26 16.44 16.54 47.04 99.99 16.19 16.29 16.43 16.56 6990 Rsrch 24/12/2018 03:45:00 99.99 16.05 16.25 16.38 90.08 99.99 16.00 16.20 16.30 16.45 6990 Rsrch 24/12/2018 03:46:00 99.99 16.06 16.31 16.38 67.29 99.99 16.01 16.21 16.36 16.44 6990 Rsrch 24/12/2018 03:47:00 99.99 16.34 16.57 16.70 62.81 99.99 16.17 16.34 16.48 16.72 6990 Rsrch 24/12/2018 03:48:00 99.99 16.28 16.51 16.63 24.79 99.99 16.16 16.33 16.50 16.71 6990 Rsrch 24/12/2018 03:49:00 99.99 16.14 16.32 16.42 87.73 99.99 16.01 16.21 16.36 16.52 6990 Rsrch 24/12/2018 03:50:00 99.99 16.27 16.48 16.58 82.17 99.99 16.12 16.32 16.47 16.62 6990 Rsrch 24/12/2018 03:51:00 99.99 16.51 16.75 16.83 69.88 99.99 16.38 16.50 16.65 16.81 6990 Rsrch 24/12/2018 03:52:00 99.99 16.51 16.69 16.79 50.18 99.99 16.49 16.57 16.69 16.77 6990 Rsrch 24/12/2018 03:53:00 99.99 16.69 16.97 17.03 52.98 99.99 16.59 16.65 16.80 16.98 6990 Rsrch 24/12/2018 03:54:00 99.99 16.57 16.88 16.98 47.92 99.99 16.38 16.57 16.72 16.95 6990 Rsrch 24/12/2018 03:55:00 99.99 16.40 16.60 16.70 24.40 99.99 16.25 16.48 16.63 16.78 6990 Rsrch 24/12/2018 03:56:00 99.99 16.27 16.45 16.55 24.86 99.99 16.08 16.37 16.50 16.70 6990 Rsrch 24/12/2018 03:57:00 99.99 16.37 16.52 16.63 40.38 99.99 16.13 16.38 16.57 16.77 6990 Rsrch 24/12/2018 03:58:00 99.99 16.40 16.55 16.67 36.49 99.99 16.10 16.37 16.55 16.80 6990 Rsrch 24/12/2018 03:59:00 99.99 16.13 16.30 16.41 12.69 99.99 15.96 16.23 16.38 16.53 6990 Rsrch 24/12/2018 04:00:00 99.99 16.20 16.37 16.48 20.71 99.99 15.89 16.17 16.32 16.53 6990 Rsrch 24/12/2018 04:01:00 99.99 16.07 16.27 16.40 11.49 99.99 15.82 16.10 16.27 16.47 6990 Rsrch 24/12/2018 04:02:00 99.99 15.88 16.10 16.18 -6.30 99.99 15.70 16.02 16.13 16.30 6990 Rsrch 24/12/2018 04:03:00 99.99 15.85 16.01 16.13 -2.97 99.99 15.65 15.96 16.10 16.28 6990 Rsrch 24/12/2018 04:04:00 99.99 15.56 15.76 15.90 -8.47 99.99 15.45 15.81 15.90 16.03 6990 Rsrch 24/12/2018 04:05:00 99.99 15.51 15.71 15.81 27.35 99.99 15.44 15.78 15.88 16.01 6990 Rsrch 24/12/2018 04:06:00 99.99 15.51 15.66 15.76 56.14 99.99 15.36 15.71 15.81 15.96 6990 Rsrch 24/12/2018 04:07:00 99.99 15.42 15.57 15.72 76.88 99.99 15.35 15.67 15.78 15.93 6990 Rsrch 24/12/2018 04:08:00 99.99 15.50 15.56 15.68 78.08 99.99 15.41 15.68 15.81 15.91 6990 Rsrch 24/12/2018 04:09:00 99.99 15.37 15.50 15.60 68.73 99.99 15.30 15.59 15.69 15.84 6990 Rsrch 24/12/2018 04:10:00 99.99 15.30 15.50 15.65 51.83 99.99 15.15 15.46 15.63 15.81 6990 Rsrch 24/12/2018 04:11:00 99.99 15.27 15.39 15.59 70.64 99.99 15.17 15.49 15.65 15.74 6990 Rsrch 24/12/2018 04:12:00 99.99 15.35 15.63 15.81 45.92 99.99 15.15 15.46 15.60 15.90 6990 Rsrch 24/12/2018 04:13:00 99.99 15.37 15.69 15.87 34.99 99.99 15.07 15.42 15.59 15.92 6990 Rsrch 24/12/2018 04:14:00 99.99 15.28 15.43 15.60 7.94 99.99 15.10 15.38 15.55 15.78 6990 Rsrch 24/12/2018 04:15:00 99.99 15.06 15.22 15.37 39.34 99.99 14.96 15.27 15.42 15.62 6990 Rsrch 24/12/2018 04:16:00 99.99 15.26 15.43 15.61 22.90 99.99 14.96 15.28 15.51 15.76 6990 Rsrch 24/12/2018 04:17:00 99.99 15.22 15.45 15.62 87.72 99.99 15.00 15.29 15.45 15.72 6990 Rsrch 24/12/2018 04:18:00 99.99 15.45 15.73 15.88 63.73 99.99 15.25 15.45 15.63 15.93 6990 Rsrch 24/12/2018 04:19:00 99.99 15.40 15.60 15.73 38.37 99.99 15.22 15.43 15.60 15.85 6990 Rsrch 24/12/2018 04:20:00 99.99 15.33 15.53 15.69 82.21 99.99 15.19 15.43 15.59 15.79 6990 Rsrch 24/12/2018 04:21:00 99.99 15.25 15.47 15.62 37.09 99.99 15.12 15.35 15.49 15.72 6990 Rsrch 24/12/2018 04:22:00 99.99 15.35 15.66 15.85 81.00 99.99 15.23 15.43 15.58 15.83 6990 Rsrch 24/12/2018 04:23:00 99.99 15.27 15.52 15.67 38.72 99.99 15.21 15.42 15.56 15.74 6990 Rsrch 24/12/2018 04:24:00 99.99 15.24 15.45 15.59 68.62 99.99 15.14 15.37 15.52 15.69 6990 Rsrch 24/12/2018 04:25:00 99.99 15.28 15.48 15.59 49.08 99.99 15.08 15.33 15.44 15.69 6990 Rsrch 24/12/2018 04:26:00 99.99 15.04 15.27 15.40 23.54 99.99 14.99 15.24 15.37 15.52 6990 Rsrch 24/12/2018 04:27:00 99.99 14.86 15.11 15.28 32.64 99.99 14.86 15.13 15.26 15.36 6990 Rsrch 24/12/2018 04:28:00 99.99 14.72 15.14 15.21 47.99 99.99 14.61 14.99 15.14 15.34 6990 Rsrch 24/12/2018 04:29:00 99.99 15.05 15.40 15.57 57.37 99.99 14.85 15.22 15.38 15.60 6990 Rsrch 24/12/2018 04:30:00 99.99 15.16 15.49 15.63 25.98 99.99 15.09 15.33 15.43 15.63 6990 Rsrch 24/12/2018 04:31:00 99.99 15.22 15.57 15.68 21.17 99.99 15.02 15.32 15.42 15.67 6990 Rsrch 24/12/2018 04:32:00 99.99 15.31 15.54 15.73 5.25 99.99 15.13 15.38 15.51 15.74 6990 Rsrch 24/12/2018 04:33:00 99.99 15.00 15.19 15.32 74.88 99.99 14.89 15.19 15.37 15.52 6990 Rsrch 24/12/2018 04:34:00 99.99 15.03 15.23 15.42 84.71 99.99 14.80 15.15 15.42 15.58 6990 Rsrch 24/12/2018 04:35:00 99.99 16.29 16.39 16.51 98.35 99.99 15.86 15.96 16.31 16.49 6990 Rsrch 24/12/2018 04:36:00 99.99 16.44 16.54 16.65 15.96 99.99 16.12 16.21 16.46 16.65 6990 Rsrch 24/12/2018 04:37:00 99.99 16.47 16.60 16.72 30.70 99.99 16.25 16.35 16.53 16.72 6990 Rsrch 24/12/2018 04:38:00 99.99 16.41 16.57 16.67 2.15 99.99 16.24 16.37 16.52 16.72 6990 Rsrch 24/12/2018 04:39:00 99.99 16.54 16.76 16.86 99.80 99.99 16.41 16.53 16.66 16.83 6990 Rsrch 24/12/2018 04:40:00 99.99 16.62 16.77 16.85 49.25 99.99 16.47 16.59 16.70 16.87 6990 Rsrch 24/12/2018 04:41:00 99.99 16.60 16.77 16.87 60.48 99.99 16.45 16.60 16.72 16.90 6990 Rsrch 24/12/2018 04:42:00 99.99 16.88 17.03 17.12 19.34 99.99 16.72 16.82 16.92 17.07 6990 Rsrch 24/12/2018 04:43:00 99.99 16.72 16.87 16.96 96.79 99.99 16.67 16.77 16.87 16.94 6990 Rsrch 24/12/2018 04:44:00 99.99 16.78 16.93 17.01 62.95 99.99 16.68 16.81 16.91 17.01 6990 Rsrch 24/12/2018 04:45:00 99.99 16.95 17.05 17.12 30.09 99.99 16.80 16.90 16.98 17.07 6990 Rsrch 24/12/2018 04:46:00 99.99 16.96 17.06 17.14 68.58 99.99 16.78 16.91 16.99 17.14 6990 Rsrch 24/12/2018 04:47:00 99.99 16.76 16.91 16.97 9.77 99.99 16.72 16.82 16.89 16.97 6990 Rsrch 24/12/2018 04:48:00 99.99 16.78 16.97 17.00 24.57 99.99 16.70 16.82 16.88 16.98 6990 Rsrch 24/12/2018 04:49:00 99.99 16.53 16.68 16.76 79.19 99.99 16.51 16.68 16.70 16.75 6990 Rsrch 24/12/2018 04:50:00 99.99 16.76 16.90 16.94 60.69 99.99 16.66 16.78 16.85 16.93 6990 Rsrch 24/12/2018 04:51:00 99.99 16.79 16.96 16.99 98.48 99.99 16.69 16.82 16.86 16.92 6990 Rsrch 24/12/2018 04:52:00 99.99 16.70 16.82 16.89 70.94 99.99 16.67 16.79 16.80 16.85 6990 Rsrch 24/12/2018 04:53:00 99.99 16.77 16.90 16.93 61.24 99.99 16.70 16.80 16.82 16.90 6990 Rsrch 24/12/2018 04:54:00 99.99 16.58 16.68 16.73 13.84 99.99 16.53 16.69 16.69 16.76 6990 Rsrch 24/12/2018 04:55:00 99.99 16.72 16.86 16.91 .43 99.99 16.61 16.74 16.82 16.89 6990 Rsrch 24/12/2018 04:56:00 99.99 16.72 16.85 16.92 31.67 99.99 16.67 16.77 16.80 16.85 6990 Rsrch 24/12/2018 04:57:00 99.99 16.60 16.68 16.73 75.35 99.99 16.55 16.68 16.70 16.73 6990 Rsrch 24/12/2018 04:58:00 99.99 16.62 16.74 16.81 92.33 99.99 16.57 16.69 16.71 16.77 6990 Rsrch 24/12/2018 04:59:00 99.99 16.55 16.67 16.75 63.96 99.99 16.47 16.64 16.67 16.77 6990 Rsrch 24/12/2018 05:00:00 99.99 16.58 16.73 16.80 15.70 99.99 16.50 16.65 16.70 16.76 6990 Rsrch 24/12/2018 05:01:00 99.99 16.46 16.61 16.66 68.13 99.99 16.42 16.57 16.57 16.66 6990 Rsrch 24/12/2018 05:02:00 99.99 16.37 16.52 16.59 71.55 99.99 16.34 16.50 16.50 16.55 6990 Rsrch 24/12/2018 05:03:00 99.99 16.31 16.45 16.49 15.36 99.99 16.26 16.43 16.45 16.51 6990 Rsrch 24/12/2018 05:04:00 99.99 16.23 16.33 16.37 14.08 99.99 16.22 16.35 16.35 16.40 6990 Rsrch 24/12/2018 05:05:00 99.99 16.16 16.29 16.31 73.10 99.99 16.11 16.26 16.27 16.32 6990 Rsrch 24/12/2018 05:06:00 99.99 16.23 16.39 16.39 33.39 99.99 16.14 16.28 16.29 16.36 6990 Rsrch 24/12/2018 05:07:00 99.99 16.20 16.35 16.38 99.28 99.99 16.17 16.30 16.33 16.38 6990 Rsrch 24/12/2018 05:08:00 99.99 16.12 16.27 16.29 40.60 99.99 16.09 16.22 16.25 16.27 6990 Rsrch 24/12/2018 05:09:00 99.99 16.32 16.41 16.47 65.02 99.99 16.19 16.32 16.39 16.44 6990 Rsrch 24/12/2018 05:10:00 99.99 16.39 16.54 16.59 13.12 99.99 16.37 16.44 16.47 16.52 6990 Rsrch 24/12/2018 05:11:00 99.99 16.43 16.58 16.64 17.18 99.99 16.43 16.49 16.53 16.58 6990 Rsrch 24/12/2018 05:12:00 99.99 16.29 16.42 16.49 11.43 99.99 16.34 16.42 16.47 16.49 6990 Rsrch 24/12/2018 05:13:00 99.99 16.45 16.63 16.64 87.77 99.99 16.46 16.53 16.59 16.64 6990 Rsrch 24/12/2018 05:14:00 99.99 16.46 16.61 16.65 74.23 99.99 16.40 16.51 16.56 16.61 6990 Rsrch 24/12/2018 05:15:00 99.99 16.37 16.52 16.57 52.98 99.99 16.38 16.47 16.53 16.57 6990 Rsrch 24/12/2018 05:16:00 99.99 16.47 16.54 16.61 21.72 99.99 16.37 16.47 16.54 16.59 6990 Rsrch 24/12/2018 05:17:00 99.99 16.44 16.58 16.61 23.64 99.99 16.46 16.54 16.56 16.61 6990 Rsrch 24/12/2018 05:18:00 99.99 16.43 16.57 16.63 77.48 99.99 16.40 16.50 16.55 16.58 6990 Rsrch 24/12/2018 05:19:00 99.99 16.57 16.74 16.82 48.45 99.99 16.57 16.62 16.69 16.72 6990 Rsrch 24/12/2018 05:20:00 99.99 16.54 16.69 16.72 18.18 99.99 16.53 16.61 16.66 16.69 6990 Rsrch 24/12/2018 05:21:00 99.99 16.53 16.70 16.78 56.70 99.99 16.53 16.60 16.65 16.70 6990 Rsrch 24/12/2018 05:22:00 99.99 16.56 16.75 16.83 39.39 99.99 16.56 16.61 16.66 16.71 6990 Rsrch 24/12/2018 05:23:00 99.99 16.51 16.74 16.80 13.11 99.99 16.46 16.57 16.64 16.71 6990 Rsrch 24/12/2018 05:24:00 99.99 16.40 16.63 16.72 48.56 99.99 16.43 16.52 16.58 16.58 6990 Rsrch 24/12/2018 05:25:00 99.99 16.40 16.65 16.73 70.04 99.99 16.43 16.53 16.58 16.58 6990 Rsrch 24/12/2018 05:26:00 99.99 16.33 16.66 16.74 38.94 99.99 16.38 16.51 16.56 16.54 6990 Rsrch 24/12/2018 05:27:00 99.99 16.29 16.59 16.70 24.42 99.99 16.35 16.47 16.50 16.49 6990 Rsrch 24/12/2018 05:28:00 99.99 16.45 16.75 16.85 77.85 99.99 16.45 16.55 16.62 16.63 6990 Rsrch 24/12/2018 05:29:00 99.99 16.36 16.68 16.78 18.16 99.99 16.41 16.53 16.60 16.56 6990 Rsrch 24/12/2018 05:30:00 99.99 16.29 16.68 16.79 38.04 99.99 16.39 16.51 16.56 16.54 6990 Rsrch 24/12/2018 05:31:00 99.99 16.39 16.79 16.91 73.10 99.99 16.44 16.56 16.61 16.63 6990 Rsrch 24/12/2018 05:32:00 99.99 16.31 16.77 16.89 10.29 99.99 16.42 16.55 16.59 16.57 6990 Rsrch 24/12/2018 05:33:00 99.99 16.34 16.76 16.89 40.57 99.99 16.41 16.56 16.61 16.61 6990 Rsrch 24/12/2018 05:34:00 99.99 16.36 16.81 16.92 7.54 99.99 16.46 16.56 16.61 16.61 6990 Rsrch 24/12/2018 05:35:00 99.99 16.39 16.83 16.97 13.10 99.99 16.48 16.59 16.66 16.63 6990 Rsrch 24/12/2018 05:36:00 99.99 16.36 16.76 16.89 28.10 99.99 16.44 16.54 16.62 16.61 6990 Rsrch 24/12/2018 05:37:00 99.99 16.40 16.87 17.00 42.19 99.99 16.50 16.60 16.67 16.67 6990 Rsrch 24/12/2018 05:38:00 99.99 16.33 16.87 16.98 48.59 99.99 16.47 16.58 16.63 16.62 6990 Rsrch 24/12/2018 05:39:00 99.99 16.38 16.86 17.01 52.05 99.99 16.51 16.63 16.68 16.64 6990 Rsrch 24/12/2018 05:40:00 99.99 16.36 16.86 16.99 9.59 99.99 16.51 16.61 16.68 16.66 6990 Rsrch 24/12/2018 05:41:00 99.99 16.42 16.83 16.97 35.31 99.99 16.52 16.64 16.68 16.68 6990 Rsrch 24/12/2018 05:42:00 99.99 16.34 16.68 16.76 99.09 99.99 16.44 16.56 16.59 16.58 6990 Rsrch 24/12/2018 05:43:00 99.99 16.31 16.55 16.66 68.78 99.99 16.41 16.53 16.55 16.53 6990 Rsrch 24/12/2018 05:44:00 99.99 16.32 16.47 16.56 50.64 99.99 16.39 16.51 16.51 16.49 6990 Rsrch 24/12/2018 05:45:00 99.99 16.24 16.47 16.56 24.58 99.99 16.34 16.44 16.46 16.42 6990 Rsrch 24/12/2018 05:46:00 99.99 16.31 16.51 16.58 64.38 99.99 16.41 16.49 16.51 16.48 6990 Rsrch 24/12/2018 05:47:00 99.99 16.33 16.46 16.54 66.32 99.99 16.41 16.48 16.51 16.48 6990 Rsrch 24/12/2018 05:48:00 99.99 16.35 16.50 16.56 10.46 99.99 16.45 16.51 16.53 16.50 6990 Rsrch 24/12/2018 05:49:00 99.99 16.37 16.51 16.59 35.40 99.99 16.49 16.52 16.54 16.51 6990 Rsrch 24/12/2018 05:50:00 99.99 16.40 16.52 16.57 25.89 99.99 16.52 16.54 16.55 16.52 6990 Rsrch 24/12/2018 05:51:00 99.99 16.47 16.53 16.60 86.00 99.99 16.53 16.57 16.60 16.55 6990 Rsrch 24/12/2018 05:52:00 99.99 16.56 16.61 16.66 29.05 99.99 16.61 16.64 16.68 16.64 6990 Rsrch 24/12/2018 05:53:00 99.99 16.66 16.69 16.72 57.15 99.99 16.71 16.72 16.74 16.72 6990 Rsrch 24/12/2018 05:54:00 99.99 16.75 16.78 16.82 29.03 99.99 16.80 16.83 16.83 16.82 6990 Rsrch 24/12/2018 05:55:00 99.99 16.80 16.80 16.85 99.12 99.99 16.88 16.88 16.88 16.85 6990 Rsrch 24/12/2018 05:56:00 99.99 16.86 16.88 16.91 52.99 99.99 16.94 16.93 16.94 16.93 6990 Rsrch 24/12/2018 05:57:00 99.99 16.92 16.90 16.95 5.79 99.99 17.00 16.99 17.00 16.97 6990 Rsrch 24/12/2018 05:58:00 99.99 16.97 16.96 16.99 17.70 99.99 17.07 17.04 17.04 17.02 6990 Rsrch 24/12/2018 05:59:00 99.99 16.99 16.97 17.02 21.92 99.99 17.09 17.06 17.06 17.04 6990 Rsrch 24/12/2018 06:00:00 99.99 17.04 17.02 17.04 26.82 99.99 17.14 17.10 17.10 17.05 6990 Rsrch 24/12/2018 06:01:00 99.99 17.06 17.02 17.06 14.22 99.99 17.16 17.14 17.16 17.11 6990 Rsrch 24/12/2018 06:02:00 99.99 17.14 17.11 17.14 38.79 99.99 17.22 17.17 17.17 17.14 6990 Rsrch 24/12/2018 06:03:00 99.99 17.09 17.09 17.11 3.86 99.99 17.19 17.14 17.14 17.13 6990 Rsrch 24/12/2018 06:04:00 99.99 17.09 17.06 17.08 54.27 99.99 17.19 17.14 17.16 17.09 6990 Rsrch 24/12/2018 06:05:00 99.99 17.00 16.97 17.00 36.02 99.99 17.10 17.07 17.07 17.02 6990 Rsrch 24/12/2018 06:06:00 99.99 17.09 17.04 17.07 85.72 99.99 17.14 17.10 17.12 17.09 6990 Rsrch 24/12/2018 06:07:00 99.99 17.07 17.01 17.07 79.30 99.99 17.17 17.12 17.14 17.11 6990 Rsrch 24/12/2018 06:08:00 99.99 17.02 16.97 16.99 23.57 99.99 17.11 17.09 17.06 17.01 6990 Rsrch 24/12/2018 06:09:00 99.99 17.08 17.01 17.04 38.15 99.99 17.14 17.11 17.11 17.08 6990 Rsrch 24/12/2018 06:10:00 99.99 17.08 16.98 17.01 50.82 99.99 17.15 17.13 17.11 17.06 6990 Rsrch 24/12/2018 06:11:00 99.99 17.10 17.01 17.06 98.85 99.99 17.18 17.15 17.15 17.10 6990 Rsrch 24/12/2018 06:12:00 99.99 17.03 16.97 16.98 96.24 99.99 17.15 17.10 17.12 17.02 6990 Rsrch 24/12/2018 06:13:00 99.99 17.03 16.93 16.95 36.16 99.99 17.17 17.10 17.10 17.03 6990 Rsrch 24/12/2018 06:14:00 99.99 17.00 16.95 16.97 1.92 99.99 17.15 17.10 17.09 17.02 6990 Rsrch 24/12/2018 06:15:00 99.99 17.03 17.02 17.05 73.28 99.99 17.20 17.13 17.10 17.07 6990 Rsrch 24/12/2018 06:16:00 99.99 17.12 17.09 17.09 44.50 99.99 17.20 17.15 17.14 17.10 6990 Rsrch 24/12/2018 06:17:00 99.99 17.14 17.10 17.12 98.14 99.99 17.27 17.22 17.17 17.12 6990 Rsrch 24/12/2018 06:18:00 99.99 17.13 17.10 17.13 72.53 99.99 17.27 17.20 17.17 17.12 6990 Rsrch 24/12/2018 06:19:00 99.99 17.17 17.13 17.15 12.68 99.99 17.30 17.23 17.22 17.17 6990 Rsrch 24/12/2018 06:20:00 99.99 17.20 17.15 17.15 20.24 99.99 17.33 17.27 17.25 17.17 6990 Rsrch 24/12/2018 06:21:00 99.99 17.30 17.23 17.26 6.92 99.99 17.43 17.35 17.35 17.28 6990 Rsrch 24/12/2018 06:22:00 99.99 17.25 17.18 17.23 25.45 99.99 17.40 17.33 17.31 17.27 6990 Rsrch 24/12/2018 06:23:00 99.99 17.22 17.17 17.18 38.59 99.99 17.35 17.30 17.28 17.22 6990 Rsrch 24/12/2018 06:24:00 99.99 17.23 17.16 17.20 7.77 99.99 17.35 17.28 17.26 17.20 6990 Rsrch 24/12/2018 06:25:00 99.99 17.23 17.17 17.18 18.66 99.99 17.35 17.28 17.28 17.20 6990 Rsrch 24/12/2018 06:26:00 99.99 17.28 17.25 17.25 70.13 99.99 17.43 17.33 17.33 17.26 6990 Rsrch 24/12/2018 06:27:00 99.99 17.35 17.30 17.31 48.86 99.99 17.43 17.36 17.36 17.31 6990 Rsrch 24/12/2018 06:28:00 99.99 17.41 17.35 17.36 11.61 99.99 17.56 17.46 17.45 17.36 6990 Rsrch 24/12/2018 06:29:00 99.99 17.45 17.41 17.41 5.00 99.99 17.58 17.50 17.48 17.43 6990 Rsrch 24/12/2018 06:30:00 99.99 17.31 17.28 17.30 24.47 99.99 17.51 17.44 17.38 17.30 6990 Rsrch 24/12/2018 06:31:00 99.99 17.38 17.33 17.35 25.46 99.99 17.53 17.45 17.45 17.38 6990 Rsrch 24/12/2018 06:32:00 99.99 17.36 17.30 17.31 39.86 99.99 17.53 17.45 17.45 17.36 6990 Rsrch 24/12/2018 06:33:00 99.99 17.53 17.48 17.49 74.47 99.99 17.68 17.58 17.58 17.51 6990 Rsrch 24/12/2018 06:34:00 99.99 17.40 17.31 17.33 10.78 99.99 17.58 17.50 17.48 17.38 6990 Rsrch 24/12/2018 06:35:00 99.99 17.50 17.45 17.45 69.64 99.99 17.68 17.58 17.55 17.48 6990 Rsrch 24/12/2018 06:36:00 99.99 17.30 17.23 17.23 11.84 99.99 17.58 17.50 17.41 17.28 6990 Rsrch 24/12/2018 06:37:00 99.99 17.35 17.32 17.32 11.68 99.99 17.55 17.45 17.42 17.33 6990 Rsrch 24/12/2018 06:38:00 99.99 17.52 17.45 17.45 71.63 99.99 17.67 17.57 17.55 17.47 6990 Rsrch 24/12/2018 06:39:00 99.99 17.43 17.35 17.35 82.33 99.99 17.65 17.55 17.50 17.38 6990 Rsrch 24/12/2018 06:40:00 99.99 17.40 17.32 17.33 97.79 99.99 17.62 17.52 17.48 17.38 6990 Rsrch 24/12/2018 06:41:00 99.99 17.45 17.39 17.37 78.76 99.99 17.67 17.57 17.57 17.44 6990 Rsrch 24/12/2018 06:42:00 99.99 17.39 17.29 17.30 62.59 99.99 17.69 17.60 17.52 17.35 6990 Rsrch 24/12/2018 06:43:00 99.99 17.62 17.55 17.57 25.60 99.99 17.80 17.67 17.67 17.59 6990 Rsrch 24/12/2018 06:44:00 99.99 17.75 17.69 17.70 -1.86 99.99 17.92 17.79 17.82 17.74 6990 Rsrch 24/12/2018 06:45:00 99.99 17.72 17.64 17.64 16.76 99.99 17.92 17.81 17.81 17.69 6990 Rsrch 24/12/2018 06:46:00 99.99 17.52 17.44 17.44 38.75 99.99 17.80 17.72 17.65 17.47 6990 Rsrch 24/12/2018 06:47:00 99.99 17.82 17.64 17.66 .72 99.99 17.96 17.84 17.84 17.74 6990 Rsrch 24/12/2018 06:48:00 99.99 17.87 17.74 17.78 32.40 99.99 18.14 17.96 17.96 17.81 6990 Rsrch 24/12/2018 06:49:00 99.99 17.98 17.83 17.84 25.48 99.99 18.21 18.06 18.06 17.96 6990 Rsrch 24/12/2018 06:50:00 99.99 17.80 17.70 17.68 -3.47 99.99 18.06 17.95 17.91 17.78 6990 Rsrch 24/12/2018 06:51:00 99.99 17.78 17.69 17.67 12.07 99.99 18.05 17.92 17.88 17.77 6990 Rsrch 24/12/2018 06:52:00 99.99 17.87 17.76 17.79 42.49 99.99 18.17 18.04 17.92 17.76 6990 Rsrch 24/12/2018 06:53:00 99.99 17.98 17.89 17.89 43.32 99.99 18.23 18.09 18.08 17.96 6990 Rsrch 24/12/2018 06:54:00 99.99 17.80 17.75 17.73 31.52 99.99 18.13 18.00 17.93 17.77 6990 Rsrch 24/12/2018 06:55:00 99.99 17.92 17.82 17.82 39.79 99.99 18.19 18.05 18.02 17.91 6990 Rsrch 24/12/2018 06:56:00 99.99 17.81 17.63 17.63 15.54 99.99 18.08 17.98 17.96 17.76 6990 Rsrch 24/12/2018 06:57:00 99.99 18.00 17.92 17.92 56.17 99.99 18.25 18.12 18.09 17.94 6990 Rsrch 24/12/2018 06:58:00 99.99 17.86 17.78 17.78 26.13 99.99 18.19 18.02 17.97 17.84 6990 Rsrch 24/12/2018 06:59:00 99.99 17.90 17.81 17.83 45.99 99.99 18.21 18.08 18.00 17.85 6990 Rsrch 24/12/2018 07:00:00 99.99 18.15 18.03 18.02 67.70 99.99 18.35 18.20 18.17 18.05 6990 Rsrch 24/12/2018 07:01:00 99.99 18.12 17.96 17.96 58.07 99.99 18.39 18.26 18.21 18.06 6990 Rsrch 24/12/2018 07:02:00 99.99 18.46 18.26 18.25 5.77 99.99 18.63 18.45 18.46 18.35 6990 Rsrch 24/12/2018 07:03:00 99.99 18.34 18.20 18.20 65.73 99.99 18.50 18.39 18.37 18.27 6990 Rsrch 24/12/2018 07:04:00 99.99 18.18 17.96 17.98 39.19 99.99 18.28 18.21 18.21 18.06 6990 Rsrch 24/12/2018 07:05:00 99.99 18.47 18.24 18.27 92.59 99.99 18.55 18.44 18.44 18.35 6990 Rsrch 24/12/2018 07:06:00 99.99 18.28 18.00 18.05 73.67 99.99 18.41 18.38 18.33 18.20 6990 Rsrch 24/12/2018 07:07:00 99.99 18.57 18.30 18.35 7.27 99.99 18.75 18.57 18.57 18.49 6990 Rsrch 24/12/2018 07:08:00 99.99 18.41 18.18 18.23 72.39 99.99 18.56 18.48 18.46 18.35 6990 Rsrch 24/12/2018 07:09:00 99.99 18.39 18.20 18.17 85.41 99.99 18.64 18.44 18.40 18.24 6990 Rsrch 24/12/2018 07:10:00 99.99 18.59 18.36 18.40 29.34 99.99 18.74 18.61 18.61 18.50 6990 Rsrch 24/12/2018 07:11:00 99.99 18.62 18.31 18.32 99.04 99.99 18.77 18.61 18.61 18.44 6990 Rsrch 24/12/2018 07:12:00 99.99 18.65 18.17 18.20 49.80 99.99 18.49 18.40 18.37 18.29 6990 Rsrch 24/12/2018 07:13:00 99.99 18.40 18.00 18.08 59.85 99.99 18.45 18.37 18.40 18.22 6990 Rsrch 24/12/2018 07:14:00 99.99 18.66 18.36 18.36 13.96 99.99 18.76 18.60 18.63 18.51 6990 Rsrch 24/12/2018 07:15:00 99.99 18.52 18.32 18.34 19.66 99.99 18.82 18.62 18.59 18.40 6990 Rsrch 24/12/2018 07:16:00 99.99 18.53 18.12 18.15 14.66 99.99 18.72 18.58 18.57 18.35 6990 Rsrch 24/12/2018 07:17:00 99.99 18.58 18.10 18.13 86.34 99.99 18.56 18.43 18.37 18.27 6990 Rsrch 24/12/2018 07:18:00 99.99 18.56 18.18 18.21 12.45 99.99 18.58 18.48 18.48 18.31 6990 Rsrch 24/12/2018 07:19:00 99.99 18.57 18.27 18.31 4.42 99.99 18.64 18.49 18.52 18.37 6990 Rsrch 24/12/2018 07:20:00 99.99 18.43 18.07 18.12 23.11 99.99 18.60 18.45 18.42 18.29 6990 Rsrch 24/12/2018 07:21:00 99.99 18.51 18.13 18.20 22.68 99.99 18.58 18.50 18.48 18.33 6990 Rsrch 24/12/2018 07:22:00 99.99 18.91 18.59 18.64 2.98 99.99 19.04 18.82 18.86 18.71 6990 Rsrch 24/12/2018 07:23:00 99.99 19.06 18.53 18.60 65.00 99.99 19.03 18.83 18.77 18.65 6990 Rsrch 24/12/2018 07:24:00 99.99 18.93 18.63 18.66 85.54 99.99 19.09 18.88 18.83 18.74 6990 Rsrch 24/12/2018 07:25:00 99.99 18.73 18.43 18.44 45.35 99.99 18.89 18.73 18.74 18.64 6990 Rsrch 24/12/2018 07:26:00 99.99 19.05 18.69 18.77 89.76 99.99 19.10 18.90 18.95 18.83 6990 Rsrch 24/12/2018 07:27:00 99.99 18.71 18.30 18.35 48.91 99.99 18.91 18.76 18.73 18.52 6990 Rsrch 24/12/2018 07:28:00 99.99 19.06 18.71 18.76 81.03 99.99 19.02 18.89 18.89 18.76 6990 Rsrch 24/12/2018 07:29:00 99.99 18.92 18.54 18.59 80.71 99.99 19.02 18.87 18.86 18.69 6990 Rsrch 24/12/2018 07:30:00 99.99 18.89 18.44 18.51 68.31 99.99 19.02 18.82 18.84 18.61 6990 Rsrch 24/12/2018 07:31:00 99.99 18.84 18.47 18.54 67.47 99.99 18.95 18.84 18.84 18.66 6990 Rsrch 24/12/2018 07:32:00 99.99 19.38 19.10 19.15 47.80 99.99 19.47 19.23 19.28 19.10 6990 Rsrch 24/12/2018 07:33:00 99.99 19.28 18.98 19.00 36.95 99.99 19.58 19.33 19.27 19.00 6990 Rsrch 24/12/2018 07:34:00 99.99 19.45 18.94 19.02 23.71 99.99 19.43 19.35 19.28 19.04 6990 Rsrch 24/12/2018 07:35:00 99.99 19.42 18.89 18.99 92.42 99.99 19.22 19.24 19.20 18.94 6990 Rsrch 24/12/2018 07:36:00 99.99 19.77 19.39 19.46 72.14 99.99 19.82 19.59 19.54 19.34 6990 Rsrch 24/12/2018 07:37:00 99.99 19.70 19.20 19.25 51.50 99.99 19.71 19.53 19.48 19.27 6990 Rsrch 24/12/2018 07:38:00 99.99 19.66 19.14 19.21 24.99 99.99 19.69 19.52 19.52 19.24 6990 Rsrch 24/12/2018 07:39:00 99.99 19.76 19.38 19.44 34.78 99.99 19.67 19.57 19.57 19.38 6990 Rsrch 24/12/2018 07:40:00 99.99 19.57 19.37 19.43 69.60 99.99 19.91 19.75 19.60 19.24 6990 Rsrch 24/12/2018 07:41:00 99.99 19.80 19.42 19.55 62.21 99.99 19.91 19.81 19.76 19.47 6990 Rsrch 24/12/2018 07:42:00 99.99 19.91 19.61 19.68 53.03 99.99 19.89 19.84 19.78 19.48 6990 Rsrch 24/12/2018 07:43:00 99.99 19.62 19.24 19.35 1.18 99.99 19.77 19.75 19.72 19.34 6990 Rsrch 24/12/2018 07:44:00 99.99 20.00 19.89 20.05 77.48 99.99 20.25 20.12 20.07 19.67 6990 Rsrch 24/12/2018 07:45:00 99.99 19.61 19.60 19.74 9.54 99.99 19.94 19.89 19.81 19.60 6990 Rsrch 24/12/2018 07:46:00 99.99 20.64 21.28 21.56 84.37 99.99 20.90 20.79 20.75 20.95 6990 Rsrch 24/12/2018 07:47:00 99.99 21.04 21.78 22.01 62.49 99.99 21.21 21.22 21.12 21.39 6990 Rsrch 24/12/2018 07:48:00 99.99 20.67 21.16 21.39 5.59 99.99 20.63 20.72 20.60 21.00 6990 Rsrch 24/12/2018 07:49:00 99.99 19.90 20.46 20.71 -6.24 99.99 20.35 20.43 20.30 20.36 6990 Rsrch 24/12/2018 07:50:00 99.99 20.20 20.28 20.48 13.90 99.99 20.23 20.33 20.07 20.13 6990 Rsrch 24/12/2018 07:51:00 99.99 20.16 21.18 21.33 2.58 99.99 20.44 20.50 20.39 20.75 6990 Rsrch 24/12/2018 07:52:00 99.99 20.70 21.34 21.64 88.33 99.99 20.85 20.96 20.80 21.14 6990 Rsrch 24/12/2018 07:53:00 99.99 20.01 21.05 21.28 43.01 99.99 20.47 20.65 20.48 20.81 6990 Rsrch 24/12/2018 07:54:00 99.99 19.69 20.32 20.55 87.89 99.99 20.32 20.47 20.29 20.24 6990 Rsrch 24/12/2018 07:55:00 99.99 19.81 20.53 20.78 34.42 99.99 20.22 20.48 20.32 20.42 6990 Rsrch 24/12/2018 07:56:00 99.99 20.20 21.67 21.87 87.37 99.99 20.53 20.72 20.57 21.11 6990 Rsrch 24/12/2018 07:57:00 99.99 20.27 21.69 21.77 17.58 99.99 20.82 20.86 20.68 21.03 6990 Rsrch 24/12/2018 07:58:00 99.99 19.96 21.14 21.31 12.87 99.99 20.50 20.71 20.52 20.73 6990 Rsrch 24/12/2018 07:59:00 99.99 20.53 22.10 22.29 96.51 99.99 21.03 21.12 21.04 21.37 6990 Rsrch 24/12/2018 08:00:00 99.99 19.81 21.00 21.03 21.99 99.99 20.52 20.60 20.37 20.43 6990 Rsrch 24/12/2018 08:01:00 99.99 20.38 21.99 22.14 40.35 99.99 20.86 21.01 20.94 21.29 6990 Rsrch 24/12/2018 08:02:00 99.99 19.90 20.94 21.11 11.68 99.99 20.51 20.71 20.59 20.74 6990 Rsrch 24/12/2018 08:03:00 99.99 20.29 21.71 21.99 69.13 99.99 20.72 21.02 20.97 21.32 6990 Rsrch 24/12/2018 08:04:00 99.99 20.45 21.89 22.10 95.65 99.99 20.85 21.10 21.06 21.47 6990 Rsrch 24/12/2018 08:05:00 99.99 20.08 21.73 21.96 99.00 99.99 21.14 21.19 20.76 20.79 6990 Rsrch 24/12/2018 08:06:00 99.99 20.16 21.25 21.26 8.58 99.99 20.89 21.00 20.84 20.75 6990 Rsrch 24/12/2018 08:07:00 99.99 19.92 21.12 21.11 99.00 99.99 20.83 20.93 20.70 20.50 6990 Rsrch 24/12/2018 08:08:00 99.99 19.83 21.15 21.29 48.12 99.99 20.71 20.76 20.59 20.63 6990 Rsrch 24/12/2018 08:09:00 99.99 20.62 22.31 22.41 99.00 99.99 21.34 21.42 21.37 21.54 6990 Rsrch 24/12/2018 08:10:00 99.99 20.07 20.78 20.97 99.00 99.99 20.87 21.02 20.97 20.84 6990 Rsrch 24/12/2018 08:11:00 99.99 19.93 21.03 21.25 99.00 99.99 20.46 20.77 20.70 20.70 6990 Rsrch 24/12/2018 08:12:00 99.99 20.38 21.93 22.16 99.00 99.99 21.09 21.24 21.17 21.29 6990 Rsrch 24/12/2018 08:13:00 99.99 20.42 21.81 22.10 99.00 99.99 21.20 21.41 21.41 21.39 6990 Rsrch 24/12/2018 08:14:00 99.99 21.20 22.94 23.17 99.00 99.99 22.12 22.14 22.09 21.96 6990 Rsrch 24/12/2018 08:15:00 99.99 20.39 21.68 21.81 99.00 99.99 21.15 21.35 21.26 21.23 6990 Rsrch 24/12/2018 08:16:00 99.99 20.66 21.93 22.06 99.00 99.99 21.26 21.42 21.42 21.22 6990 Rsrch 24/12/2018 08:17:00 99.99 21.23 22.85 23.04 99.00 99.99 21.96 22.06 22.04 21.91 6990 Rsrch 24/12/2018 08:18:00 99.99 20.26 21.46 21.52 99.00 99.99 21.51 21.54 21.23 20.70 6990 Rsrch 24/12/2018 08:19:00 99.99 21.06 22.67 22.77 99.00 99.99 22.08 22.01 22.00 21.73 6990 Rsrch 24/12/2018 08:20:00 99.99 21.35 22.59 22.73 99.00 99.99 21.82 21.99 21.92 21.71 6990 Rsrch 24/12/2018 08:21:00 99.99 20.59 21.40 21.68 99.00 99.99 21.28 21.65 21.60 21.17 6990 Rsrch 24/12/2018 08:22:00 99.99 21.06 22.28 22.43 99.00 99.99 21.82 21.98 21.95 21.57 6990 Rsrch 24/12/2018 08:23:00 99.99 20.54 21.76 21.84 99.00 99.99 21.79 21.81 21.55 20.97 6990 Rsrch 24/12/2018 08:24:00 99.99 21.05 22.12 22.38 99.00 99.99 21.92 22.10 22.02 21.54 6990 Rsrch 24/12/2018 08:25:00 99.99 21.66 22.83 23.04 83.95 99.99 22.14 22.30 22.22 21.91 6990 Rsrch 24/12/2018 08:26:00 99.99 21.21 23.06 23.37 15.83 99.99 22.38 22.32 22.09 21.73 6990 Rsrch 24/12/2018 08:27:00 99.99 21.94 22.61 22.84 2.29 99.99 22.45 22.56 22.50 21.95 6990 Rsrch 24/12/2018 08:28:00 99.99 22.12 23.35 23.63 51.63 99.99 22.92 22.99 23.02 22.68 6990 Rsrch 24/12/2018 08:29:00 99.99 21.76 22.66 22.97 57.75 99.99 22.20 22.53 22.53 22.07 6990 Rsrch 24/12/2018 08:30:00 99.99 21.82 23.05 23.35 42.46 99.99 22.69 22.83 22.83 22.37 6990 Rsrch 24/12/2018 08:31:00 99.99 22.20 22.39 22.68 23.48 99.99 22.30 22.57 22.34 21.91 6990 Rsrch 24/12/2018 08:32:00 99.99 22.03 23.32 23.50 30.44 99.99 23.01 22.95 22.88 22.52 6990 Rsrch 24/12/2018 08:35:00 99.99 22.71 23.71 23.96 89.11 99.99 23.32 23.35 23.40 23.05 6990 Rsrch 24/12/2018 08:36:00 99.99 21.92 22.66 22.92 7.11 99.99 22.57 22.64 22.74 22.44 6990 Rsrch 24/12/2018 08:37:00 99.99 22.72 23.97 24.24 60.46 99.99 23.47 23.42 23.46 23.21 6990 Rsrch 24/12/2018 08:38:00 99.99 22.30 23.19 23.48 52.78 99.99 23.07 23.16 23.16 22.84 6990 Rsrch 24/12/2018 08:39:00 99.99 22.19 23.39 23.65 72.98 99.99 22.86 22.95 22.95 22.78 6990 Rsrch 24/12/2018 08:40:00 99.99 21.67 22.20 22.43 40.81 99.99 22.63 22.77 22.66 22.20 6990 Rsrch 24/12/2018 08:41:00 99.99 22.12 22.33 22.55 72.20 99.99 22.51 22.66 22.51 22.12 6990 Rsrch 24/12/2018 08:42:00 99.99 22.52 23.25 23.53 51.75 99.99 22.81 22.93 22.93 22.76 6990 Rsrch 24/12/2018 08:43:00 99.99 22.34 22.51 22.59 67.98 99.99 22.49 22.61 22.28 22.08 6990 Rsrch 24/12/2018 08:44:00 99.99 21.90 22.23 22.54 69.31 99.99 22.41 22.64 22.53 22.20 6990 Rsrch 24/12/2018 08:45:00 99.99 21.61 22.54 22.77 67.12 99.99 22.81 22.79 22.64 22.15 6990 Rsrch 24/12/2018 08:46:00 99.99 22.22 22.89 23.40 10.52 99.99 22.97 23.25 23.20 22.74 6990 Rsrch 24/12/2018 08:47:00 99.99 22.93 23.17 23.50 .82 99.99 23.35 23.45 23.40 23.01 6990 Rsrch 24/12/2018 08:48:00 99.99 22.34 23.26 23.49 36.80 99.99 22.87 22.92 22.98 22.84 6990 Rsrch 24/12/2018 08:49:00 99.99 21.99 22.56 22.86 79.29 99.99 22.43 22.68 22.69 22.49 6990 Rsrch 24/12/2018 08:50:00 99.99 21.94 22.60 22.88 64.25 99.99 23.14 23.14 22.98 22.45 6990 Rsrch 24/12/2018 08:51:00 99.99 21.88 22.22 22.50 92.03 99.99 22.58 22.75 22.75 22.24 6990 Rsrch 24/12/2018 08:52:00 99.99 22.18 22.74 23.10 69.54 99.99 23.20 23.27 23.27 22.82 6990 Rsrch 24/12/2018 08:53:00 99.99 22.35 23.51 23.92 48.42 99.99 23.22 23.45 23.48 23.30 6990 Rsrch 24/12/2018 08:54:00 99.99 22.20 23.33 23.54 41.20 99.99 23.43 23.31 23.18 22.77 6990 Rsrch 24/12/2018 08:55:00 99.99 21.96 22.83 23.10 67.21 99.99 23.10 23.16 23.23 22.60 6990 Rsrch 24/12/2018 08:56:00 99.99 22.96 23.49 23.87 42.24 99.99 23.41 23.67 23.51 23.06 6990 Rsrch 24/12/2018 08:57:00 99.99 22.29 22.52 22.95 82.24 99.99 22.64 23.08 23.08 22.60 6990 Rsrch 24/12/2018 08:58:00 99.99 22.83 23.41 23.67 62.88 99.99 23.24 23.34 23.50 23.24 6990 Rsrch 24/12/2018 08:59:00 99.99 22.03 22.96 23.46 52.61 99.99 23.08 23.24 23.05 22.72 6990 Rsrch 24/12/2018 09:00:00 99.99 23.27 24.01 24.25 18.11 99.99 23.94 23.91 24.07 23.76 6990 Rsrch 24/12/2018 09:01:00 99.99 22.89 22.85 23.13 63.99 99.99 23.16 23.39 23.20 22.90 6990 Rsrch 24/12/2018 09:02:00 99.99 22.42 23.01 23.42 89.81 99.99 23.37 23.42 23.44 22.95 6990 Rsrch 24/12/2018 09:03:00 99.99 22.60 23.22 23.51 89.88 99.99 23.73 23.66 23.61 22.94 6990 Rsrch 24/12/2018 09:04:00 99.99 23.23 23.72 24.21 81.15 99.99 23.90 23.97 24.03 23.56 6990 Rsrch 24/12/2018 09:05:00 99.99 22.32 23.24 23.53 .50 99.99 23.63 23.65 23.48 22.88 6990 Rsrch 24/12/2018 09:06:00 99.99 22.94 23.62 24.04 90.40 99.99 23.80 23.93 23.99 23.57 6990 Rsrch 24/12/2018 09:07:00 99.99 22.56 23.44 23.64 .19 99.99 23.61 23.64 23.59 23.30 6990 Rsrch 24/12/2018 09:08:00 99.99 22.64 23.24 23.62 1.66 99.99 23.65 23.70 23.77 23.28 6990 Rsrch 24/12/2018 09:09:00 99.99 22.51 23.58 24.12 69.17 99.99 23.94 23.76 23.45 23.05 6990 Rsrch 24/12/2018 09:10:00 99.99 22.65 23.35 23.76 89.27 99.99 23.62 23.73 23.80 23.37 6990 Rsrch 24/12/2018 09:11:00 99.99 23.00 23.28 23.70 98.74 99.99 23.59 23.74 23.77 23.34 6990 Rsrch 24/12/2018 09:12:00 99.99 23.12 23.10 23.77 82.66 99.99 23.85 24.03 24.07 23.40 6990 Rsrch 24/12/2018 09:13:00 99.99 23.12 23.41 24.13 79.07 99.99 24.10 24.17 24.20 23.69 6990 Rsrch 24/12/2018 09:14:00 99.99 22.97 23.15 23.71 75.66 99.99 23.73 23.96 24.04 23.71 6990 Rsrch 24/12/2018 09:15:00 99.99 23.22 23.78 24.34 92.77 99.99 23.78 24.03 24.22 24.03 6990 Rsrch 24/12/2018 09:16:00 99.99 23.39 23.91 24.54 44.69 99.99 24.65 24.52 24.32 23.80 6990 Rsrch 24/12/2018 09:17:00 99.99 23.40 24.04 24.65 25.06 99.99 24.76 24.58 24.37 23.90 6990 Rsrch 24/12/2018 09:18:00 99.99 23.91 24.31 25.08 9.34 99.99 24.80 24.90 24.96 24.52 6990 Rsrch 24/12/2018 09:19:00 99.99 23.98 24.03 24.83 24.35 99.99 24.64 24.67 24.72 24.52 6990 Rsrch 24/12/2018 09:20:00 99.99 24.37 23.87 24.71 1.46 99.99 24.86 24.81 24.81 24.43 6990 Rsrch 24/12/2018 09:21:00 99.99 23.52 23.37 24.31 24.02 99.99 24.27 24.42 24.54 24.08 6990 Rsrch 24/12/2018 09:22:00 99.99 24.25 24.43 25.44 69.70 99.99 25.00 25.05 25.13 24.87 6990 Rsrch 24/12/2018 09:23:00 99.99 24.34 24.52 25.65 59.16 99.99 25.23 25.23 25.34 24.95 6990 Rsrch 24/12/2018 09:24:00 99.99 23.11 23.17 24.07 34.33 99.99 24.73 24.71 24.61 23.94 6990 Rsrch 24/12/2018 09:25:00 99.99 23.87 24.28 25.32 6.64 99.99 25.04 25.06 25.22 24.93 6990 Rsrch 24/12/2018 09:26:00 99.99 23.74 23.66 24.75 17.57 99.99 25.00 25.21 25.33 24.67 6990 Rsrch 24/12/2018 09:27:00 99.99 24.09 24.24 25.34 81.19 99.99 25.48 25.52 25.55 24.80 6990 Rsrch 24/12/2018 09:28:00 99.99 24.51 24.10 25.13 62.58 99.99 25.02 25.31 25.36 24.72 6990 Rsrch 24/12/2018 09:29:00 99.99 24.32 23.50 24.33 64.74 99.99 24.50 24.87 24.61 24.10 6990 Rsrch 24/12/2018 09:30:00 99.99 24.55 23.48 24.47 61.48 99.99 24.71 24.99 24.74 24.25 6990 Rsrch 24/12/2018 09:31:00 99.99 24.08 23.41 24.14 59.88 99.99 24.47 24.70 24.68 24.27 6990 Rsrch 24/12/2018 09:32:00 99.99 23.22 23.30 23.94 94.77 99.99 24.38 24.45 24.32 23.83 6990 Rsrch 24/12/2018 09:33:00 99.99 24.10 24.18 24.88 42.28 99.99 25.09 25.14 25.08 24.65 6990 Rsrch 24/12/2018 09:34:00 99.99 24.55 24.80 25.47 -1.11 99.99 25.58 25.55 25.55 25.18 6990 Rsrch 24/12/2018 09:35:00 99.99 24.70 23.88 24.69 -.73 99.99 25.26 25.60 25.35 24.64 6990 Rsrch 24/12/2018 09:36:00 99.99 23.65 23.67 24.21 57.30 99.99 24.21 24.71 24.68 24.19 6990 Rsrch 24/12/2018 09:37:00 99.99 24.30 24.17 24.76 6.74 99.99 25.04 25.22 25.32 24.76 6990 Rsrch 24/12/2018 09:38:00 99.99 24.53 24.62 25.01 -.01 99.99 25.14 25.32 25.32 24.86 6990 Rsrch 24/12/2018 09:39:00 99.99 24.22 24.53 24.84 11.02 99.99 25.06 25.19 25.24 24.81 6990 Rsrch 24/12/2018 09:40:00 99.99 24.60 24.89 25.15 -4.15 99.99 25.33 25.35 25.44 24.99 6990 Rsrch 24/12/2018 09:41:00 99.99 24.46 25.80 25.96 19.02 99.99 25.44 25.64 25.82 25.62 6990 Rsrch 24/12/2018 09:42:00 99.99 23.79 24.03 24.19 24.54 99.99 24.91 25.06 25.05 24.47 6990 Rsrch 24/12/2018 09:43:00 99.99 24.13 25.60 25.65 13.80 99.99 25.78 25.53 25.40 24.98 6990 Rsrch 24/12/2018 09:44:00 99.99 25.44 26.88 26.63 74.69 99.99 26.68 26.24 26.37 26.06 6990 Rsrch 24/12/2018 09:45:00 99.99 24.79 26.04 25.74 65.81 99.99 26.22 25.83 25.95 25.54 6990 Rsrch 24/12/2018 09:46:00 99.99 23.85 25.16 24.85 8.09 99.99 25.61 25.35 25.43 24.72 6990 Rsrch 24/12/2018 09:47:00 99.99 23.97 25.29 25.06 15.05 99.99 26.19 25.68 25.65 24.87 6990 Rsrch 24/12/2018 09:48:00 99.99 24.54 25.50 25.49 46.82 99.99 26.16 25.77 25.91 25.31 6990 Rsrch 24/12/2018 09:49:00 99.99 24.81 25.35 25.30 39.67 99.99 26.14 25.69 25.87 25.10 6990 Rsrch 24/12/2018 09:50:00 99.99 25.04 25.74 25.88 40.56 99.99 25.92 25.66 25.75 25.44 6990 Rsrch 24/12/2018 09:51:00 99.99 25.15 25.15 25.38 50.09 99.99 25.79 25.56 25.40 24.97 6990 Rsrch 24/12/2018 09:52:00 99.99 25.18 25.19 25.29 55.08 99.99 25.78 25.52 25.19 24.83 6990 Rsrch 24/12/2018 09:53:00 99.99 25.45 25.08 25.29 67.00 99.99 26.12 25.76 25.29 24.88 6990 Rsrch 24/12/2018 09:54:00 99.99 25.22 25.81 25.79 61.20 99.99 26.03 25.58 25.48 25.28 6990 Rsrch 24/12/2018 09:55:00 99.99 26.10 26.84 26.97 49.95 99.99 27.05 26.56 26.56 26.37 6990 Rsrch 24/12/2018 09:56:00 99.99 24.93 24.75 24.99 77.09 99.99 25.32 25.56 25.47 24.86 6990 Rsrch 24/12/2018 09:57:00 99.99 25.44 26.37 26.50 8.38 99.99 26.33 26.35 26.27 25.71 6990 Rsrch 24/12/2018 09:58:00 99.99 24.81 26.05 26.12 82.18 99.99 26.02 25.97 25.84 25.45 6990 Rsrch 24/12/2018 09:59:00 99.99 25.67 26.42 26.47 17.61 99.99 26.50 26.57 26.52 25.72 6990 Rsrch 24/12/2018 10:00:00 99.99 25.47 25.92 26.03 5.57 99.99 26.18 26.37 26.49 25.75 6990 Rsrch 24/12/2018 10:01:00 99.99 25.43 26.68 26.76 57.26 99.99 26.62 26.54 26.29 25.87 6990 Rsrch 24/12/2018 10:02:00 99.99 26.91 27.11 27.29 14.43 99.99 27.14 27.24 27.37 26.86 6990 Rsrch 24/12/2018 10:03:00 99.99 27.29 28.09 28.27 3.28 99.99 27.49 27.60 27.73 27.39 6990 Rsrch 24/12/2018 10:04:00 99.99 25.59 26.81 26.76 73.05 99.99 26.49 26.49 26.49 26.03 6990 Rsrch 24/12/2018 10:05:00 99.99 26.46 27.65 27.78 43.99 99.99 27.26 27.32 27.47 26.95 6990 Rsrch 24/12/2018 10:06:00 99.99 27.10 28.68 28.60 95.23 99.99 27.77 27.64 27.88 27.61 6990 Rsrch 24/12/2018 10:07:00 99.99 25.15 25.85 25.85 38.86 99.99 26.00 26.16 26.26 25.61 6990 Rsrch 24/12/2018 10:08:00 99.99 24.91 25.59 25.75 30.19 99.99 26.05 26.08 25.80 24.82 6990 Rsrch 24/12/2018 10:09:00 99.99 26.66 27.43 27.70 7.27 99.99 27.10 27.09 27.28 26.76 6990 Rsrch 24/12/2018 10:10:00 99.99 25.98 25.93 26.19 45.39 99.99 26.58 26.61 26.74 25.91 6990 Rsrch 24/12/2018 10:11:00 99.99 27.39 26.23 26.72 34.95 99.99 26.56 26.75 27.18 26.31 6990 Rsrch 24/12/2018 10:12:00 99.99 27.08 26.07 26.44 10.84 99.99 26.57 26.70 26.80 26.08 6990 Rsrch 24/12/2018 10:13:00 99.99 27.93 26.57 27.15 13.52 99.99 26.66 26.88 27.59 26.79 6990 Rsrch 24/12/2018 10:14:00 99.99 28.79 26.50 27.13 18.97 99.99 26.74 27.10 27.44 26.69 6990 Rsrch 24/12/2018 10:15:00 99.99 29.53 27.55 28.27 7.00 99.99 27.55 27.77 28.30 27.54 6990 Rsrch 24/12/2018 10:16:00 99.99 29.10 28.06 28.64 73.43 99.99 27.64 27.65 28.43 27.70 6990 Rsrch 24/12/2018 10:17:00 99.99 28.59 28.13 28.85 91.44 99.99 27.97 27.92 28.42 27.63 6990 Rsrch 24/12/2018 10:18:00 99.99 29.60 28.12 28.80 .80 99.99 28.11 28.29 29.10 27.94 6990 Rsrch 24/12/2018 10:19:00 99.99 28.43 27.41 28.16 90.95 99.99 27.88 27.96 28.51 27.29 6990 Rsrch 24/12/2018 10:20:00 99.99 27.44 25.74 26.58 24.49 99.99 26.50 26.96 27.82 26.42 6990 Rsrch 24/12/2018 10:21:00 99.99 28.68 26.26 27.46 76.54 99.99 27.17 27.40 28.34 27.04 6990 Rsrch 24/12/2018 10:22:00 99.99 28.24 25.80 27.31 55.40 99.99 27.37 27.60 28.53 26.81 6990 Rsrch 24/12/2018 10:23:00 99.99 28.23 26.07 27.44 44.61 99.99 27.32 27.48 28.56 27.21 6990 Rsrch 24/12/2018 10:24:00 99.99 28.43 25.41 26.55 55.47 99.99 26.65 26.87 27.69 26.37 6990 Rsrch 24/12/2018 10:25:00 99.99 28.34 25.41 26.91 70.92 99.99 26.97 27.17 28.26 26.88 6990 Rsrch 24/12/2018 10:26:00 99.99 29.14 25.29 26.51 45.24 99.99 26.82 27.02 27.57 26.30 6990 Rsrch 24/12/2018 10:27:00 99.99 29.88 26.58 27.43 62.62 99.99 27.79 27.43 28.05 27.28 6990 Rsrch 24/12/2018 10:28:00 99.99 29.33 25.72 27.01 61.15 99.99 27.19 27.43 28.34 27.07 6990 Rsrch 24/12/2018 10:29:00 99.99 30.31 26.04 26.94 96.04 99.99 27.33 27.36 28.03 26.89 6990 Rsrch 24/12/2018 10:30:00 99.99 29.06 26.06 27.13 50.30 99.99 27.11 27.34 28.56 27.28 6990 Rsrch 24/12/2018 10:31:00 99.99 28.75 25.84 26.85 62.75 99.99 27.16 27.29 28.48 26.88 6990 Rsrch 24/12/2018 10:32:00 99.99 29.40 27.26 28.26 78.51 99.99 28.26 28.08 29.71 28.02 6990 Rsrch 24/12/2018 10:33:00 99.99 29.44 27.61 28.91 16.68 99.99 28.06 27.77 28.86 27.66 6990 Rsrch 24/12/2018 10:34:00 99.99 28.68 26.71 27.82 58.70 99.99 28.26 28.04 29.44 27.31 6990 Rsrch 24/12/2018 10:35:00 99.99 29.70 26.86 27.54 46.71 99.99 28.37 28.21 29.87 28.12 6990 Rsrch 24/12/2018 10:36:00 99.99 30.77 27.44 27.88 41.96 99.99 28.18 28.35 29.34 27.91 6990 Rsrch 24/12/2018 10:37:00 99.99 30.66 27.07 27.34 17.60 99.99 27.97 28.08 28.68 27.48 6990 Rsrch 24/12/2018 10:38:00 99.99 30.56 28.39 28.71 2.85 99.99 28.33 28.55 29.96 28.54 6990 Rsrch 24/12/2018 10:39:00 99.99 29.09 26.44 26.80 87.99 99.99 27.42 27.72 29.41 27.58 6990 Rsrch 24/12/2018 10:40:00 99.99 30.20 27.97 28.13 55.19 99.99 27.98 28.33 29.85 28.34 6990 Rsrch 24/12/2018 10:41:00 99.99 30.74 29.60 29.82 37.62 99.99 29.46 29.43 30.80 29.38 6990 Rsrch 24/12/2018 10:42:00 99.99 29.20 28.58 28.39 39.26 99.99 28.50 28.41 29.18 28.08 6990 Rsrch 24/12/2018 10:43:00 99.99 29.72 29.17 28.83 51.19 99.99 28.83 28.70 29.70 28.63 6990 Rsrch 24/12/2018 10:44:00 99.99 28.56 28.23 27.97 95.77 99.99 28.05 27.99 28.82 27.65 6990 Rsrch 24/12/2018 10:45:00 99.99 29.20 28.31 27.95 19.30 99.99 28.44 28.46 29.61 28.10 6990 Rsrch 24/12/2018 10:46:00 99.99 30.55 29.82 29.25 80.48 99.99 29.37 29.30 30.35 29.38 6990 Rsrch 24/12/2018 10:47:00 99.99 29.94 27.68 27.25 93.27 99.99 28.20 28.31 28.63 27.94 6990 Rsrch 24/12/2018 10:48:00 99.99 29.96 27.41 26.91 .86 99.99 28.08 28.26 28.13 27.67 6990 Rsrch 24/12/2018 10:49:00 99.99 30.18 29.52 28.45 88.36 99.99 28.95 28.87 28.74 28.84 6990 Rsrch 24/12/2018 10:50:00 99.99 29.59 28.73 27.95 92.19 99.99 28.68 28.65 28.63 28.57 6990 Rsrch 24/12/2018 10:51:00 99.99 29.98 29.69 28.69 67.16 99.99 29.27 29.21 29.42 29.32 6990 Rsrch 24/12/2018 10:52:00 99.99 29.08 28.80 27.75 86.67 99.99 28.77 28.80 29.08 28.91 6990 Rsrch 24/12/2018 10:53:00 99.99 28.22 27.66 26.72 79.88 99.99 28.33 28.43 28.39 27.79 6990 Rsrch 24/12/2018 10:54:00 99.99 28.14 28.32 27.02 88.13 99.99 28.37 28.37 28.43 28.00 6990 Rsrch 24/12/2018 10:55:00 99.99 29.02 29.17 27.73 41.52 99.99 29.17 29.14 29.02 28.46 6990 Rsrch 24/12/2018 10:56:00 99.99 30.08 28.94 27.27 21.84 99.99 28.99 29.22 29.17 28.93 6990 Rsrch 24/12/2018 10:57:00 99.99 30.43 29.26 28.03 49.67 99.99 29.70 29.76 29.83 29.59 6990 Rsrch 24/12/2018 10:58:00 99.99 29.61 28.13 26.93 77.59 99.99 28.51 28.80 28.42 28.23 6990 Rsrch 24/12/2018 10:59:00 99.99 30.48 29.81 28.24 88.97 99.99 29.23 29.36 29.10 29.57 6990 Rsrch 24/12/2018 11:00:00 99.99 30.27 29.76 27.00 16.71 99.99 29.11 28.61 28.07 28.93 6990 Rsrch 24/12/2018 11:01:00 99.99 29.27 28.58 27.16 52.36 99.99 28.90 29.03 28.70 29.22 6990 Rsrch 24/12/2018 11:02:00 99.99 30.42 29.46 28.09 62.98 99.99 29.54 29.67 29.51 30.43 6990 Rsrch 24/12/2018 11:03:00 99.99 29.83 27.56 26.40 90.10 99.99 28.32 28.86 28.26 29.04 6990 Rsrch 24/12/2018 11:04:00 99.99 29.97 27.83 26.89 2.77 99.99 28.50 29.10 28.66 29.58 6990 Rsrch 24/12/2018 11:05:00 99.99 30.32 28.43 27.06 45.77 99.99 29.01 29.66 29.14 31.18 6990 Rsrch 24/12/2018 11:06:00 99.99 29.77 28.51 28.07 35.67 99.99 29.27 29.38 28.90 30.40 6990 Rsrch 24/12/2018 11:07:00 99.99 29.94 28.29 27.93 15.79 99.99 29.67 30.12 29.62 30.68 6990 Rsrch 24/12/2018 11:08:00 99.99 30.47 27.95 27.51 20.58 99.99 29.21 29.79 28.82 29.70 6990 Rsrch 24/12/2018 11:09:00 99.99 30.79 27.05 26.94 71.71 99.99 28.93 29.73 28.69 29.55 6990 Rsrch 24/12/2018 11:10:00 99.99 30.85 27.51 27.25 80.40 99.99 28.99 29.43 28.54 29.36 6990 Rsrch 24/12/2018 11:11:00 99.99 31.41 29.02 28.68 59.27 99.99 29.78 30.15 29.49 30.56 6990 Rsrch 24/12/2018 11:12:00 99.99 30.76 28.13 27.69 15.97 99.99 29.00 29.63 28.66 30.15 6990 Rsrch 24/12/2018 11:13:00 99.99 29.87 28.05 27.78 37.86 99.99 29.71 30.16 29.37 30.03 6990 Rsrch 24/12/2018 11:14:00 99.99 28.78 27.13 26.88 63.93 99.99 29.14 29.58 28.88 28.85 6990 Rsrch 24/12/2018 11:15:00 99.99 29.07 27.27 27.17 41.29 99.99 28.78 29.60 28.79 29.59 6990 Rsrch 24/12/2018 11:16:00 99.99 28.78 27.09 26.83 37.34 99.99 28.86 29.33 28.87 28.89 6990 Rsrch 24/12/2018 11:17:00 99.99 28.91 27.65 27.52 79.63 99.99 29.16 29.38 29.09 29.00 6990 Rsrch 24/12/2018 11:18:00 99.99 29.30 27.26 27.08 6.00 99.99 28.74 29.09 28.59 28.91 6990 Rsrch 24/12/2018 11:19:00 99.99 29.58 28.28 28.07 68.76 99.99 29.38 29.35 29.13 30.52 6990 Rsrch 24/12/2018 11:20:00 99.99 29.72 28.57 28.52 46.61 99.99 29.80 29.77 29.64 30.90 6990 Rsrch 24/12/2018 11:21:00 99.99 28.56 26.87 27.00 22.48 99.99 28.92 29.02 29.00 29.66 6990 Rsrch 24/12/2018 11:22:00 99.99 28.09 26.87 27.05 87.81 99.99 28.82 29.16 29.29 30.10 6990 Rsrch 24/12/2018 11:23:00 99.99 28.54 27.29 27.52 88.16 99.99 29.24 29.51 29.66 29.80 6990 Rsrch 24/12/2018 11:24:00 99.99 29.48 28.15 28.37 4.21 99.99 29.85 29.85 29.93 29.69 6990 Rsrch 24/12/2018 11:25:00 99.99 29.56 27.48 27.76 29.32 99.99 29.57 29.73 29.93 29.54 6990 Rsrch 24/12/2018 11:26:00 99.99 29.63 28.18 28.15 84.77 99.99 29.54 29.56 29.88 30.03 6990 Rsrch 24/12/2018 11:27:00 99.99 30.67 28.83 28.84 82.04 99.99 30.31 30.17 30.39 29.80 6990 Rsrch 24/12/2018 11:28:00 99.99 29.81 27.93 28.15 50.76 99.99 29.89 29.85 30.08 29.55 6990 Rsrch 24/12/2018 11:29:00 99.99 30.34 28.20 28.44 27.75 99.99 29.66 30.08 29.98 29.82 6990 Rsrch 24/12/2018 11:30:00 99.99 29.64 27.17 27.29 64.57 99.99 28.94 29.06 28.76 28.49 6990 Rsrch 24/12/2018 11:31:00 99.99 29.41 27.61 27.53 54.81 99.99 28.99 29.04 28.50 28.53 6990 Rsrch 24/12/2018 11:32:00 99.99 29.85 27.97 28.09 16.55 99.99 29.51 29.46 29.27 29.16 6990 Rsrch 24/12/2018 11:33:00 99.99 30.04 28.65 28.71 31.88 99.99 30.01 29.86 29.73 29.41 6990 Rsrch 24/12/2018 11:34:00 99.99 29.37 28.29 28.34 26.05 99.99 29.89 29.70 29.76 29.58 6990 Rsrch 24/12/2018 11:35:00 99.99 29.51 28.28 28.34 7.77 99.99 30.04 29.85 29.90 30.27 6990 Rsrch 24/12/2018 11:36:00 99.99 29.47 27.75 27.80 42.16 99.99 29.86 29.81 29.77 30.63 6990 Rsrch 24/12/2018 11:37:00 99.99 29.81 28.56 28.59 47.81 99.99 29.87 30.03 29.76 31.41 6990 Rsrch 24/12/2018 11:38:00 99.99 29.66 28.06 27.86 49.07 99.99 29.74 29.60 29.18 31.45 6990 Rsrch 24/12/2018 11:39:00 99.99 30.36 28.98 29.00 71.63 99.99 30.29 30.23 30.02 32.42 6990 Rsrch 24/12/2018 11:40:00 99.99 29.86 28.55 28.57 1.70 99.99 30.36 30.23 30.01 33.10 6990 Rsrch 24/12/2018 11:41:00 99.99 30.72 29.86 30.01 86.06 99.99 29.96 29.40 29.95 33.62 6990 Rsrch 24/12/2018 11:42:00 99.99 30.73 29.63 29.16 39.49 99.99 30.67 30.18 29.97 33.35 6990 Rsrch 24/12/2018 11:43:00 99.99 30.22 28.82 28.76 49.27 99.99 30.18 30.10 29.86 32.58 6990 Rsrch 24/12/2018 11:44:00 99.99 29.83 28.91 28.46 64.65 99.99 30.09 28.80 28.96 33.54 6990 Rsrch 24/12/2018 11:45:00 99.99 30.12 28.65 28.74 39.14 99.99 30.25 30.40 30.49 34.13 6990 Rsrch 24/12/2018 11:46:00 99.99 29.29 28.40 28.35 17.84 99.99 29.76 29.84 30.25 32.92 6990 Rsrch 24/12/2018 11:47:00 99.99 29.61 28.69 28.65 3.73 99.99 30.22 30.22 31.52 33.94 6990 Rsrch 24/12/2018 11:48:00 99.99 30.24 29.37 29.45 2.66 99.99 30.71 30.69 32.80 34.58 6990 Rsrch 24/12/2018 11:49:00 99.99 30.39 29.17 29.30 48.67 99.99 31.09 30.91 33.05 33.70 6990 Rsrch 24/12/2018 11:50:00 99.99 30.23 29.11 29.16 37.07 99.99 30.48 30.48 32.74 33.51 6990 Rsrch 24/12/2018 11:51:00 99.99 30.47 28.55 28.64 59.71 99.99 30.46 30.55 32.42 32.89 6990 Rsrch 24/12/2018 11:52:00 99.99 30.13 28.85 28.78 40.63 99.99 30.29 30.13 31.61 33.64 6990 Rsrch 24/12/2018 11:53:00 99.99 30.87 29.61 29.66 36.22 99.99 31.13 31.00 33.10 34.11 6990 Rsrch 24/12/2018 11:54:00 99.99 30.41 29.46 29.38 92.13 99.99 30.30 30.18 32.79 33.73 6990 Rsrch 24/12/2018 11:55:00 99.99 30.55 28.43 28.51 21.88 99.99 30.35 30.45 32.87 32.77 6990 Rsrch 24/12/2018 11:56:00 99.99 30.20 29.16 28.69 92.36 99.99 30.49 30.00 32.00 33.68 6990 Rsrch 24/12/2018 11:57:00 99.99 31.08 30.23 29.60 18.30 99.99 31.20 30.60 32.73 34.33 6990 Rsrch 24/12/2018 11:58:00 99.99 32.02 31.02 30.52 74.68 99.99 31.57 30.91 32.48 34.33 6990 Rsrch 24/12/2018 11:59:00 99.99 31.40 29.10 28.63 77.61 99.99 30.40 30.19 32.09 33.60 6990 Rsrch 24/12/2018 12:00:00 99.99 31.79 29.32 29.21 96.96 99.99 30.43 30.74 32.95 33.56 6990 Rsrch 24/12/2018 12:01:00 99.99 30.92 28.37 28.04 89.59 99.99 29.81 29.97 31.33 31.94 6990 Rsrch 24/12/2018 12:02:00 99.99 30.86 28.35 27.96 86.86 99.99 30.00 30.26 31.57 32.74 6990 Rsrch 24/12/2018 12:03:00 99.99 31.68 30.23 30.21 42.57 99.99 30.41 29.97 31.75 33.39 6990 Rsrch 24/12/2018 12:04:00 99.99 31.39 30.15 30.15 42.49 99.99 31.29 31.25 33.76 34.25 6990 Rsrch 24/12/2018 12:05:00 99.99 30.54 29.18 29.31 97.60 99.99 30.60 30.97 33.74 34.33 6990 Rsrch 24/12/2018 12:06:00 99.99 31.18 30.42 30.10 24.63 99.99 31.36 30.66 32.13 34.40 6990 Rsrch 24/12/2018 12:07:00 99.99 31.35 30.78 30.60 61.27 99.99 31.56 30.93 32.38 34.66 6990 Rsrch 24/12/2018 12:08:00 99.99 30.79 29.35 29.02 27.41 99.99 30.93 30.85 31.80 33.54 6990 Rsrch 24/12/2018 12:09:00 99.99 31.38 30.56 30.35 58.71 99.99 31.46 31.38 32.58 34.20 6990 Rsrch 24/12/2018 12:10:00 99.99 30.22 29.02 28.99 .36 99.99 30.43 30.74 32.91 33.33 6990 Rsrch 24/12/2018 12:11:00 99.99 30.90 29.69 29.75 73.89 99.99 30.84 31.13 33.23 34.12 6990 Rsrch 24/12/2018 12:12:00 99.99 30.67 29.18 29.15 77.79 99.99 30.73 31.15 33.00 33.82 6990 Rsrch 24/12/2018 12:13:00 99.99 31.04 29.60 29.68 95.74 99.99 31.18 31.67 33.95 35.08 6990 Rsrch 24/12/2018 12:14:00 99.99 31.08 29.20 29.22 81.54 99.99 31.01 31.37 33.12 34.20 6990 Rsrch 24/12/2018 12:15:00 99.99 30.64 29.36 29.38 43.22 99.99 31.06 31.48 34.29 35.11 6990 Rsrch 24/12/2018 12:16:00 99.99 30.73 29.85 29.60 89.39 99.99 31.26 31.08 32.81 35.35 6990 Rsrch 24/12/2018 13:15:00 99.99 35.39 34.41 34.19 4.20 99.99 33.77 33.85 37.24 38.56 6990 Rsrch 24/12/2018 13:16:00 99.99 35.25 33.67 33.67 76.81 99.99 33.86 33.91 36.90 37.66 6990 Rsrch 24/12/2018 13:17:00 99.99 34.58 32.59 32.66 59.72 99.99 33.56 33.81 36.68 37.09 6990 Rsrch 24/12/2018 13:18:00 99.99 33.62 32.73 32.62 76.02 99.99 33.09 33.21 35.60 36.46 6990 Rsrch 24/12/2018 13:19:00 99.99 34.07 32.77 32.62 69.27 99.99 33.17 33.31 36.32 36.93 6990 Rsrch 24/12/2018 13:20:00 99.99 33.88 32.95 32.64 80.51 99.99 33.08 33.21 35.80 36.07 6990 Rsrch 24/12/2018 13:21:00 99.99 33.45 32.10 31.94 59.92 99.99 33.02 33.10 35.55 35.90 6990 Rsrch 24/12/2018 13:22:00 99.99 34.67 33.18 33.05 11.27 99.99 32.57 33.14 36.58 38.56 6990 Rsrch 24/12/2018 13:23:00 99.99 35.42 32.92 32.88 44.17 99.99 33.00 33.13 35.46 36.47 6990 Rsrch 24/12/2018 13:24:00 99.99 35.34 32.60 32.48 43.93 99.99 32.44 32.77 34.95 36.87 6990 Rsrch 24/12/2018 13:25:00 99.99 36.92 34.51 34.62 14.99 99.99 34.12 34.12 37.32 39.59 6990 Rsrch 24/12/2018 13:26:00 99.99 35.41 31.68 31.83 77.13 99.99 32.33 32.79 34.61 35.47 6990 Rsrch 24/12/2018 13:27:00 99.99 35.95 32.81 32.50 23.91 99.99 32.81 33.08 35.05 37.02 6990 Rsrch 24/12/2018 13:28:00 99.99 35.21 31.87 32.10 6.17 99.99 32.35 32.27 34.71 36.14 6990 Rsrch 24/12/2018 13:29:00 99.99 36.82 33.69 33.46 88.64 99.99 33.65 33.32 35.86 37.73 6990 Rsrch 24/12/2018 13:30:00 99.99 36.61 33.65 33.44 10.18 99.99 33.81 33.10 34.93 37.35 6990 Rsrch 24/12/2018 13:31:00 99.99 35.44 33.48 33.37 6.86 99.99 36.01 33.93 36.81 37.97 6990 Rsrch 24/12/2018 14:27:00 99.99 37.25 36.04 35.27 95.21 99.99 37.84 34.79 38.03 37.89 6990 Rsrch 24/12/2018 14:32:00 99.99 39.53 35.67 35.60 88.61 99.99 39.58 36.58 40.18 39.82 6990 Rsrch 24/12/2018 14:33:00 99.99 39.62 37.16 35.71 42.87 99.99 40.26 36.41 38.26 40.02 6990 Rsrch 24/12/2018 14:34:00 99.99 40.43 37.03 36.41 68.38 99.99 40.33 36.60 39.87 41.82 6990 Rsrch 24/12/2018 14:35:00 99.99 40.99 38.49 37.84 20.42 99.99 40.30 36.53 39.01 40.15 6990 Rsrch 24/12/2018 14:36:00 99.99 40.15 36.35 36.31 14.30 99.99 39.74 36.93 40.48 40.29 6990 Rsrch 24/12/2018 14:37:00 99.99 40.34 35.71 35.42 2.56 99.99 39.02 36.70 38.94 39.43 6990 Rsrch 24/12/2018 14:38:00 99.99 37.69 34.61 34.53 16.43 99.99 38.24 36.22 39.35 39.02 6990 Rsrch 24/12/2018 14:39:00 99.99 39.09 36.10 35.88 49.99 99.99 39.68 37.01 41.12 41.15 6990 Rsrch 24/12/2018 14:40:00 99.99 37.52 35.44 35.18 98.02 99.99 39.91 37.06 40.81 39.95 6990 Rsrch 24/12/2018 14:41:00 99.99 39.52 37.72 37.10 68.48 99.99 40.91 37.55 41.67 42.97 6990 Rsrch 24/12/2018 14:42:00 99.99 40.13 36.72 35.92 94.49 99.99 40.20 37.42 39.44 40.48 6990 Rsrch 24/12/2018 14:43:00 99.99 39.30 36.72 36.39 22.59 99.99 41.28 38.17 42.05 42.05 6990 Rsrch 24/12/2018 14:44:00 99.99 41.09 38.72 37.97 94.70 99.99 41.68 38.53 42.72 43.86 6990 Rsrch 24/12/2018 14:45:00 99.99 38.32 36.57 36.22 57.62 99.99 41.09 38.40 41.84 40.90 6990 Rsrch 24/12/2018 14:46:00 99.99 38.16 35.59 35.34 44.81 99.99 40.11 37.87 41.53 40.68 6990 Rsrch 24/12/2018 14:47:00 99.99 37.78 36.07 35.71 61.78 99.99 40.11 37.75 40.87 39.57 6990 Rsrch 24/12/2018 14:48:00 99.99 38.08 36.34 36.12 94.06 99.99 40.93 38.32 41.30 39.57 6990 Rsrch 24/12/2018 14:49:00 99.99 37.33 34.68 34.55 67.97 99.99 38.76 36.78 39.66 38.36 6990 Rsrch 24/12/2018 14:50:00 99.99 37.97 34.32 34.33 9.33 99.99 38.23 36.49 39.07 37.75 6990 Rsrch 24/12/2018 14:58:00 99.99 40.40 35.09 35.17 74.61 99.99 39.02 37.31 39.75 39.56 6990 Rsrch 24/12/2018 14:59:00 99.99 39.77 36.22 36.16 69.98 99.99 40.16 38.23 41.65 41.71 6990 Rsrch 24/12/2018 15:00:00 99.99 41.30 36.97 36.90 72.71 99.99 41.71 39.02 43.25 43.61 6990 Rsrch 24/12/2018 15:01:00 99.99 41.10 38.41 38.05 63.37 99.99 39.76 35.59 38.28 40.30 6990 Rsrch 24/12/2018 15:02:00 99.99 41.71 36.86 36.43 57.58 99.99 39.96 37.26 39.27 40.07 6990 Rsrch 24/12/2018 15:03:00 99.99 41.64 39.13 38.08 64.19 99.99 37.17 35.53 37.17 37.71 6990 Rsrch 24/12/2018 15:04:00 99.99 42.57 40.24 40.05 1.77 99.99 38.72 36.09 39.03 40.47 6990 Rsrch 24/12/2018 15:05:00 99.99 43.12 40.47 39.85 85.33 99.99 39.92 36.28 39.32 41.51 6990 Rsrch 24/12/2018 15:06:00 99.99 42.66 39.64 39.08 74.37 99.99 38.99 36.60 39.32 39.91 6990 Rsrch 24/12/2018 15:07:00 99.99 40.98 38.86 38.11 26.86 99.99 37.27 35.69 37.51 38.00 6990 Rsrch 24/12/2018 15:08:00 99.99 39.42 37.23 36.72 49.48 99.99 36.61 35.04 36.48 36.57 6990 Rsrch 24/12/2018 15:09:00 99.99 40.06 38.41 37.63 83.63 99.99 37.08 35.45 37.19 37.62 6990 Rsrch 24/12/2018 15:10:00 99.99 39.87 37.82 36.90 20.99 99.99 38.65 36.10 38.87 39.24 6990 Rsrch 24/12/2018 15:11:00 99.99 40.92 38.67 38.32 33.98 99.99 41.54 39.12 42.30 43.24 6990 Rsrch 24/12/2018 15:12:00 99.99 39.93 36.69 36.45 39.43 99.99 40.61 38.71 41.07 40.77 6990 Rsrch 24/12/2018 15:13:00 99.99 38.44 35.56 35.46 9.99 99.99 38.76 37.61 39.96 39.68 6990 Rsrch 24/12/2018 15:14:00 99.99 39.34 35.94 36.05 80.26 99.99 39.46 38.25 41.10 40.48 6990 Rsrch 24/12/2018 15:15:00 99.99 39.04 35.94 35.99 73.05 99.99 39.36 38.68 41.21 40.69 6990 Rsrch 24/12/2018 15:16:00 99.99 39.17 35.89 36.07 92.11 99.99 39.31 38.14 40.44 40.01 6990 Rsrch 24/12/2018 15:17:00 99.99 38.73 35.72 35.93 78.26 99.99 38.78 37.92 40.08 39.60 6990 Rsrch 24/12/2018 15:18:00 99.99 39.09 36.16 36.16 3.18 99.99 39.12 38.25 40.44 39.82 6990 Rsrch 24/12/2018 15:19:00 99.99 39.49 36.87 36.71 94.97 99.99 39.54 38.45 40.48 40.19 6990 Rsrch 24/12/2018 15:36:00 99.99 41.46 39.79 39.44 20.45 99.99 37.18 36.13 37.71 39.31 6990 Rsrch 24/12/2018 15:37:00 99.99 42.87 39.95 39.34 7.76 99.99 40.33 38.62 40.51 41.68 6990 Rsrch 24/12/2018 15:38:00 99.99 41.98 39.74 39.09 4.49 99.99 37.97 36.16 38.13 39.67 6990 Rsrch 24/12/2018 15:39:00 99.99 42.55 40.15 39.19 72.40 99.99 37.06 36.13 37.20 37.87 6990 Rsrch 24/12/2018 15:40:00 99.99 43.39 41.06 40.13 53.13 99.99 37.78 36.63 38.03 39.48 6990 Rsrch 24/12/2018 15:41:00 99.99 43.26 39.17 38.44 44.16 99.99 39.88 38.69 40.20 41.72 6990 Rsrch 24/12/2018 15:42:00 99.99 41.89 38.50 38.09 94.26 99.99 39.90 37.31 38.95 41.09 6990 Rsrch 24/12/2018 15:43:00 99.99 40.33 37.77 37.39 71.40 99.99 40.55 39.31 40.45 40.89 6990 Rsrch 24/12/2018 15:44:00 99.99 40.02 36.37 36.08 37.28 99.99 39.74 39.50 40.81 41.02 6990 Rsrch 24/12/2018 15:45:00 99.99 41.94 37.39 37.04 86.21 99.99 39.59 40.04 40.23 41.47 6990 Rsrch 24/12/2018 15:46:00 99.99 41.69 37.57 37.46 38.01 99.99 39.72 39.65 40.35 40.81 6990 Rsrch 24/12/2018 15:47:00 99.99 41.47 38.24 36.90 6.88 99.99 40.38 38.25 38.36 40.20 6990 Rsrch 24/12/2018 15:48:00 99.99 41.69 39.05 37.98 95.74 99.99 40.27 36.90 37.98 40.30 6990 Rsrch 24/12/2018 15:49:00 99.99 41.29 38.25 37.97 65.35 99.99 38.35 34.21 35.83 39.17 6990 Rsrch 24/12/2018 15:50:00 99.99 42.01 38.82 38.01 56.26 99.99 39.83 36.86 38.18 40.36 6990 Rsrch 24/12/2018 15:51:00 99.99 42.84 39.95 39.24 87.86 99.99 38.00 37.13 37.49 39.79 6990 Rsrch 24/12/2018 15:52:00 99.99 43.33 39.72 39.16 7.89 99.99 37.70 38.29 39.40 42.75 6990 Rsrch 24/12/2018 15:53:00 99.99 43.97 41.21 40.80 56.06 99.99 38.15 37.02 38.69 40.06 6990 Rsrch 24/12/2018 15:54:00 99.99 41.83 38.97 38.08 96.08 99.99 38.56 35.27 37.16 40.32 6990 Rsrch 24/12/2018 15:55:00 99.99 43.26 40.54 40.07 96.67 99.99 37.77 36.46 37.94 39.83 6990 Rsrch 24/12/2018 15:56:00 99.99 41.89 37.08 36.67 43.74 99.99 37.96 37.63 38.10 39.51 6990 Rsrch 24/12/2018 15:57:00 99.99 43.05 37.73 37.43 66.66 99.99 38.70 38.32 38.97 40.95 6990 Rsrch 24/12/2018 15:58:00 99.99 42.27 39.56 38.70 46.47 99.99 40.17 40.33 40.98 42.59 6990 Rsrch 24/12/2018 15:59:00 99.99 41.00 38.95 38.52 14.46 99.99 40.61 40.70 40.74 41.53 6990 Rsrch 24/12/2018 16:00:00 99.99 41.77 39.43 39.01 40.13 99.99 40.14 40.25 41.03 42.22 6990 Rsrch 24/12/2018 16:01:00 99.99 42.52 39.79 38.96 5.93 99.99 38.95 38.20 39.61 41.46 6990 Rsrch 24/12/2018 16:02:00 99.99 42.13 38.99 38.66 21.64 99.99 39.61 40.28 40.85 41.89 6990 Rsrch 24/12/2018 16:03:00 99.99 40.62 37.40 37.19 70.66 99.99 38.94 39.96 40.37 40.62 6990 Rsrch 24/12/2018 16:04:00 99.99 41.42 37.39 37.41 77.71 99.99 39.20 40.52 41.31 41.65 6990 Rsrch 24/12/2018 16:05:00 99.99 40.27 37.29 37.02 37.95 99.99 38.80 40.01 40.53 40.57 6990 Rsrch 24/12/2018 16:06:00 99.99 39.94 37.54 37.33 30.34 99.99 39.07 40.14 40.14 40.14 6990 Rsrch 24/12/2018 16:07:00 99.99 39.31 36.92 36.73 10.15 99.99 38.83 40.20 40.78 40.40 6990 Rsrch 24/12/2018 16:08:00 99.99 38.61 35.92 35.76 72.76 99.99 38.42 39.67 39.97 39.17 6990 Rsrch 24/12/2018 16:09:00 99.99 39.53 37.32 37.26 94.30 99.99 39.09 40.31 40.51 40.34 6990 Rsrch 24/12/2018 16:10:00 99.99 38.28 36.11 35.78 35.44 99.99 38.83 39.85 39.91 39.01 6990 Rsrch 24/12/2018 16:11:00 99.99 41.07 37.98 37.58 38.43 99.99 39.73 40.79 41.67 41.70 6990 Rsrch 24/12/2018 16:12:00 99.99 40.99 38.10 37.83 24.76 99.99 40.50 41.41 41.86 42.12 6990 Rsrch 24/12/2018 16:13:00 99.99 37.96 36.55 36.52 75.07 99.99 39.35 39.84 39.03 38.84 6990 Rsrch 24/12/2018 16:14:00 99.99 38.53 37.11 36.75 38.77 99.99 38.50 38.08 38.59 38.96 6990 Rsrch 24/12/2018 16:15:00 99.99 38.67 37.34 37.13 89.47 99.99 39.42 39.74 39.10 39.42 6990 Rsrch 24/12/2018 16:16:00 99.99 39.26 37.48 37.15 32.25 99.99 39.24 38.93 39.17 39.42 6990 Rsrch 24/12/2018 16:17:00 99.99 39.22 37.10 36.48 38.51 99.99 38.41 37.71 38.36 38.82 6990 Rsrch 24/12/2018 16:18:00 99.99 39.48 36.54 36.49 8.47 99.99 39.10 39.62 40.00 40.40 6990 Rsrch 24/12/2018 16:19:00 99.99 41.70 37.90 37.90 12.19 99.99 40.04 40.97 40.67 41.68 6990 Rsrch 24/12/2018 16:20:00 99.99 42.14 38.23 37.72 71.68 99.99 40.13 39.83 39.64 40.89 6990 Rsrch 24/12/2018 16:21:00 99.99 41.66 38.06 37.28 19.69 99.99 40.22 40.23 39.03 40.63 6990 Rsrch 24/12/2018 16:22:00 99.99 41.17 37.11 36.76 39.52 99.99 39.27 39.60 38.82 39.46 6990 Rsrch 24/12/2018 16:23:00 99.99 41.22 36.39 36.19 29.10 99.99 38.99 39.80 38.15 39.16 6990 Rsrch 24/12/2018 16:24:00 99.99 42.58 38.17 37.68 56.69 99.99 39.47 40.28 39.31 40.58 6990 Rsrch 24/12/2018 16:25:00 99.99 41.39 36.62 36.26 95.13 99.99 38.67 39.29 38.03 38.89 6990 Rsrch 24/12/2018 16:26:00 99.99 42.01 38.75 37.98 28.45 99.99 37.47 37.34 37.94 39.59 6990 Rsrch 24/12/2018 16:27:00 99.99 41.29 36.78 36.22 80.55 99.99 38.37 39.48 37.96 39.09 6990 Rsrch 24/12/2018 16:28:00 99.99 42.96 40.01 39.27 42.40 99.99 36.53 37.87 37.50 39.52 6990 Rsrch 24/12/2018 16:29:00 99.99 42.03 38.55 38.00 11.79 99.99 38.25 40.14 39.25 40.66 6990 Rsrch 24/12/2018 16:30:00 99.99 39.73 37.38 37.14 1.02 99.99 38.55 40.23 39.20 39.43 6990 Rsrch 24/12/2018 16:31:00 99.99 38.34 36.54 36.25 55.10 99.99 38.41 39.75 38.32 38.08 6990 Rsrch 24/12/2018 16:32:00 99.99 39.86 37.92 37.62 23.37 99.99 39.60 40.60 39.70 40.47 6990 Rsrch 24/12/2018 16:33:00 99.99 41.53 38.68 38.33 30.99 99.99 40.28 40.41 39.75 40.62 6990 Rsrch 24/12/2018 16:34:00 99.99 38.76 36.02 35.74 17.62 99.99 40.19 40.19 39.25 38.76 6990 Rsrch 24/12/2018 16:35:00 99.99 38.65 36.15 35.83 8.27 99.99 39.90 39.46 39.08 38.87 6990 Rsrch 24/12/2018 16:36:00 99.99 38.35 35.61 35.40 18.49 99.99 40.21 39.91 39.35 38.75 6990 Rsrch 24/12/2018 16:37:00 99.99 38.63 35.53 35.38 50.91 99.99 39.68 39.79 39.22 38.46 6990 Rsrch 24/12/2018 16:38:00 99.99 38.21 36.23 35.96 9.99 99.99 40.73 40.13 39.07 38.54 6990 Rsrch 24/12/2018 16:39:00 99.99 39.67 36.73 36.52 58.86 99.99 41.30 40.85 40.33 39.87 6990 Rsrch 24/12/2018 16:40:00 99.99 37.92 35.36 35.15 68.93 99.99 40.11 39.86 39.13 38.23 6990 Rsrch 24/12/2018 16:41:00 99.99 38.91 36.86 36.70 13.93 99.99 41.79 41.10 40.21 39.64 6990 Rsrch 24/12/2018 16:42:00 99.99 40.14 36.55 36.63 27.24 99.99 41.86 41.19 40.54 40.24 6990 Rsrch 24/12/2018 16:43:00 99.99 41.07 37.99 36.72 15.10 99.99 41.48 40.28 38.90 39.99 6990 Rsrch 24/12/2018 16:44:00 99.99 40.46 35.98 35.85 9.63 99.99 39.56 39.42 38.15 38.32 6990 Rsrch 24/12/2018 16:45:00 99.99 41.76 37.50 37.42 47.71 99.99 40.61 40.50 39.38 40.04 6990 Rsrch 24/12/2018 16:46:00 99.99 40.74 37.78 37.46 74.79 99.99 41.04 36.25 36.33 39.05 6990 Rsrch 24/12/2018 16:47:00 99.99 42.14 39.45 38.54 81.27 99.99 38.39 37.29 36.54 38.23 6990 Rsrch 24/12/2018 16:48:00 99.99 40.37 37.21 35.68 26.34 99.99 40.21 38.07 36.43 37.97 6990 Rsrch 24/12/2018 16:49:00 99.99 41.79 38.08 37.03 60.04 99.99 40.30 39.27 37.51 39.57 6990 Rsrch 24/12/2018 16:50:00 99.99 42.01 38.22 37.39 47.33 99.99 41.04 40.67 39.03 40.74 6990 Rsrch 24/12/2018 16:51:00 99.99 42.93 40.19 39.20 10.03 99.99 40.95 40.35 38.95 40.42 6990 Rsrch 24/12/2018 16:52:00 99.99 43.88 39.34 38.62 60.11 99.99 41.71 41.60 40.18 41.84 6990 Rsrch 24/12/2018 16:53:00 99.99 41.78 37.44 37.28 14.07 99.99 41.17 41.20 39.98 40.99 6990 Rsrch 24/12/2018 16:54:00 99.99 40.37 37.04 36.80 31.08 99.99 40.88 40.91 39.90 40.06 6990 Rsrch 24/12/2018 16:55:00 99.99 39.71 37.64 37.39 5.82 99.99 40.91 40.69 39.06 39.85 6990 Rsrch 24/12/2018 16:56:00 99.99 38.16 36.81 36.62 8.28 99.99 40.07 39.19 37.24 37.88 6990 Rsrch 24/12/2018 16:57:00 99.99 39.53 37.96 37.81 29.20 99.99 40.56 39.31 38.12 38.74 6990 Rsrch 24/12/2018 16:58:00 99.99 38.98 37.68 37.52 78.10 99.99 39.97 38.57 37.79 38.48 6990 Rsrch 24/12/2018 16:59:00 99.99 39.26 37.10 36.90 42.97 99.99 40.64 39.61 38.47 38.79 6990 Rsrch 24/12/2018 17:00:00 99.99 38.28 36.77 36.75 31.93 99.99 40.15 38.95 37.55 37.96 6990 Rsrch 24/12/2018 17:01:00 99.99 38.81 36.36 36.10 78.59 99.99 41.01 40.52 39.43 39.02 6990 Rsrch 24/12/2018 17:02:00 99.99 39.43 36.75 36.57 1.13 99.99 40.59 39.99 39.12 39.53 6990 Rsrch 24/12/2018 17:03:00 99.99 38.20 36.77 36.61 89.09 99.99 39.73 38.71 37.26 37.85 6990 Rsrch 24/12/2018 17:04:00 99.99 38.91 36.74 36.01 11.40 99.99 38.49 37.32 36.84 37.14 6990 Rsrch 24/12/2018 17:05:00 99.99 38.78 36.31 35.63 55.22 99.99 37.97 36.69 36.34 37.00 6990 Rsrch 24/12/2018 17:06:00 99.99 39.15 37.35 37.07 47.58 99.99 39.94 38.67 37.50 38.75 6990 Rsrch 24/12/2018 17:07:00 99.99 39.43 37.12 36.63 50.27 99.99 38.86 37.75 37.27 37.76 6990 Rsrch 24/12/2018 17:08:00 99.99 39.56 37.51 36.95 17.82 99.99 39.11 37.92 37.36 38.30 6990 Rsrch 24/12/2018 17:09:00 99.99 39.06 37.56 37.27 58.24 99.99 39.70 38.14 37.62 38.83 6990 Rsrch 24/12/2018 17:10:00 99.99 39.43 37.21 37.04 85.60 99.99 41.73 40.46 39.16 39.72 6990 Rsrch 24/12/2018 17:11:00 99.99 39.26 37.02 36.78 9.99 99.99 41.08 40.37 38.99 39.09 6990 Rsrch 24/12/2018 17:12:00 99.99 38.49 37.09 37.07 1.37 99.99 39.54 38.39 37.18 38.15 6990 Rsrch 24/12/2018 17:13:00 99.99 38.33 37.05 36.54 51.48 99.99 39.14 37.63 36.73 37.46 6990 Rsrch 24/12/2018 17:14:00 99.99 37.81 36.71 36.66 81.45 99.99 38.41 37.08 36.25 36.86 6990 Rsrch 24/12/2018 17:15:00 99.99 37.68 36.57 36.76 4.56 99.99 38.46 37.21 36.26 36.95 6990 Rsrch 24/12/2018 17:16:00 99.99 38.08 36.73 36.68 4.62 99.99 38.43 37.24 36.36 37.06 6990 Rsrch 24/12/2018 17:17:00 99.99 37.87 36.59 36.48 50.74 99.99 39.63 38.65 36.67 37.31 6990 Rsrch 24/12/2018 17:18:00 99.99 39.23 36.56 36.35 34.04 99.99 40.08 39.50 37.90 38.67 6990 Rsrch 24/12/2018 17:19:00 99.99 38.57 35.82 35.64 24.63 99.99 40.16 39.68 38.19 38.22 6990 Rsrch 24/12/2018 17:20:00 99.99 40.80 37.53 37.03 87.52 99.99 40.52 39.46 38.03 39.58 6990 Rsrch 24/12/2018 17:21:00 99.99 42.31 38.56 38.05 .01 99.99 41.14 39.75 38.64 39.94 6990 Rsrch 24/12/2018 17:22:00 99.99 41.09 38.10 37.71 7.79 99.99 39.32 38.56 37.43 38.37 6990 Rsrch 24/12/2018 17:23:00 99.99 40.61 37.60 36.77 2.31 99.99 39.34 37.93 37.68 38.47 6990 Rsrch 24/12/2018 17:24:00 99.99 40.00 37.11 36.75 77.88 99.99 40.60 39.60 38.43 39.47 6990 Rsrch 24/12/2018 17:25:00 99.99 41.48 38.52 37.86 79.37 99.99 39.78 39.09 37.83 38.66 6990 Rsrch 24/12/2018 17:26:00 99.99 40.92 37.78 37.29 62.94 99.99 38.37 37.72 36.81 37.65 6990 Rsrch 24/12/2018 17:27:00 99.99 41.05 37.98 37.55 46.83 99.99 38.67 38.31 37.40 38.09 6990 Rsrch 24/12/2018 17:28:00 99.99 39.65 37.76 37.45 14.36 99.99 40.68 39.97 38.24 39.41 6990 Rsrch 24/12/2018 17:29:00 99.99 38.12 36.77 36.61 33.41 99.99 39.41 38.47 36.68 37.36 6990 Rsrch 24/12/2018 17:30:00 99.99 37.97 36.79 36.45 84.23 99.99 38.49 37.25 36.64 37.09 6990 Rsrch 24/12/2018 17:31:00 99.99 38.19 36.65 36.33 76.48 99.99 38.54 37.24 36.59 36.79 6990 Rsrch 24/12/2018 17:32:00 99.99 37.46 36.48 36.38 94.77 99.99 37.94 36.70 36.16 36.59 6990 Rsrch 24/12/2018 17:33:00 99.99 38.07 36.80 36.80 87.77 99.99 38.69 37.58 36.62 36.91 6990 Rsrch 24/12/2018 17:34:00 99.99 38.53 36.85 36.59 8.20 99.99 38.72 37.40 36.92 37.35 6990 Rsrch 24/12/2018 17:35:00 99.99 38.69 37.07 36.94 7.90 99.99 39.31 38.06 37.31 37.37 6990 Rsrch 24/12/2018 17:36:00 99.99 38.14 36.89 36.77 27.96 99.99 38.53 37.42 36.77 37.01 6990 Rsrch 24/12/2018 17:37:00 99.99 37.57 36.25 35.82 61.23 99.99 37.67 36.36 36.01 35.84 6990 Rsrch 24/12/2018 17:38:00 99.99 36.99 36.08 35.88 40.64 99.99 37.13 36.03 35.76 35.69 6990 Rsrch 24/12/2018 17:39:00 99.99 36.45 35.64 35.72 93.42 99.99 37.22 36.04 35.34 35.32 6990 Rsrch 24/12/2018 17:40:00 99.99 37.16 35.77 35.42 7.91 99.99 37.41 36.20 35.72 35.46 6990 Rsrch 24/12/2018 17:41:00 99.99 37.23 36.02 35.86 72.00 99.99 37.34 36.18 36.07 36.24 6990 Rsrch 24/12/2018 17:42:00 99.99 37.36 35.54 35.27 88.05 99.99 36.55 35.68 35.57 35.19 6990 Rsrch 24/12/2018 17:43:00 99.99 38.21 36.33 35.81 38.25 99.99 37.51 36.27 36.46 36.56 6990 Rsrch 24/12/2018 17:44:00 99.99 37.94 36.59 36.49 83.95 99.99 38.03 36.97 36.73 36.89 6990 Rsrch 24/12/2018 17:45:00 99.99 36.99 35.94 35.94 35.15 99.99 38.08 37.06 36.12 36.15 6990 Rsrch 24/12/2018 17:46:00 99.99 36.41 35.52 35.53 77.03 99.99 37.40 36.38 35.44 35.44 6990 Rsrch 24/12/2018 17:47:00 99.99 37.16 36.01 36.02 45.57 99.99 37.54 36.69 36.20 36.09 6990 Rsrch 24/12/2018 17:48:00 99.99 36.91 35.78 35.83 74.45 99.99 37.98 37.07 36.02 35.96 6990 Rsrch 24/12/2018 17:49:00 99.99 36.86 35.81 35.97 48.43 99.99 37.31 36.35 35.78 35.68 6990 Rsrch 24/12/2018 17:50:00 99.99 37.38 35.84 35.35 76.44 99.99 37.06 35.84 35.75 35.83 6990 Rsrch 24/12/2018 17:51:00 99.99 37.32 35.46 35.22 78.97 99.99 36.53 35.74 35.62 35.25 6990 Rsrch 24/12/2018 17:52:00 99.99 38.38 36.16 35.58 51.50 99.99 37.40 36.25 36.30 36.11 6990 Rsrch 24/12/2018 17:53:00 99.99 38.04 36.38 36.03 28.46 99.99 37.56 36.48 36.48 36.81 6990 Rsrch 24/12/2018 17:54:00 99.99 36.99 35.78 35.67 55.57 99.99 38.01 37.31 36.10 36.23 6990 Rsrch 24/12/2018 17:55:00 99.99 37.20 35.92 35.84 86.35 99.99 37.22 36.36 36.07 35.97 6990 Rsrch 24/12/2018 17:56:00 99.99 37.93 36.41 36.11 32.65 99.99 38.12 36.97 36.70 36.75 6990 Rsrch 24/12/2018 17:57:00 99.99 37.14 35.95 35.85 38.20 99.99 38.03 36.92 36.09 36.01 6990 Rsrch 24/12/2018 17:58:00 99.99 38.27 35.99 35.88 69.92 99.99 38.70 37.76 37.47 37.14 6990 Rsrch 24/12/2018 17:59:00 99.99 37.61 35.85 35.55 11.68 99.99 38.64 38.15 37.75 36.89 6990 Rsrch 24/12/2018 18:00:00 99.99 37.56 35.88 35.72 83.86 99.99 39.08 38.25 37.35 36.60 6990 Rsrch 24/12/2018 18:01:00 99.99 38.97 36.77 36.32 58.02 99.99 39.44 39.19 38.70 38.23 6990 Rsrch 24/12/2018 18:02:00 99.99 40.65 37.82 37.38 28.93 99.99 39.13 38.97 38.73 38.76 6990 Rsrch 24/12/2018 18:03:00 99.99 39.42 36.26 35.92 36.04 99.99 38.84 38.88 38.87 38.15 6990 Rsrch 24/12/2018 18:04:00 99.99 39.31 36.83 36.57 20.32 99.99 39.61 39.02 38.39 38.12 6990 Rsrch 24/12/2018 18:05:00 99.99 37.03 35.69 35.59 35.34 99.99 38.17 37.73 36.36 36.26 6990 Rsrch 24/12/2018 18:06:00 99.99 37.06 35.74 35.58 41.55 99.99 37.86 37.10 36.38 36.30 6990 Rsrch 24/12/2018 18:07:00 99.99 36.48 35.39 35.39 90.89 99.99 36.96 36.29 35.63 35.39 6990 Rsrch 24/12/2018 18:08:00 99.99 36.73 35.55 35.65 52.50 99.99 37.37 36.60 35.71 35.60 6990 Rsrch 24/12/2018 18:09:00 99.99 37.62 35.76 35.30 35.67 99.99 37.75 36.45 36.08 35.89 6990 Rsrch 24/12/2018 18:10:00 99.99 37.28 35.38 35.01 93.08 99.99 35.74 35.41 35.19 35.03 6990 Rsrch 24/12/2018 18:11:00 99.99 39.60 37.71 36.93 34.28 99.99 36.71 36.05 35.66 35.62 6990 Rsrch 24/12/2018 18:12:00 99.99 40.67 38.64 37.94 42.48 99.99 36.91 36.33 35.79 35.87 6990 Rsrch 24/12/2018 18:13:00 99.99 40.82 38.57 37.90 25.82 99.99 36.43 36.08 35.30 35.60 6990 Rsrch 24/12/2018 18:14:00 99.99 40.62 38.51 38.02 64.22 99.99 35.59 35.34 35.13 35.75 6990 Rsrch 24/12/2018 18:15:00 99.99 41.14 38.51 38.16 19.87 99.99 37.24 35.60 36.03 36.63 6990 Rsrch 24/12/2018 18:16:00 99.99 41.39 39.17 38.70 61.02 99.99 36.98 35.58 35.88 36.36 6990 Rsrch 24/12/2018 18:17:00 99.99 41.21 39.00 38.28 81.13 99.99 36.28 35.56 36.04 37.28 6990 Rsrch 24/12/2018 18:18:00 99.99 41.01 38.84 38.69 35.42 99.99 36.15 35.05 35.60 36.49 6990 Rsrch 24/12/2018 18:19:00 99.99 40.86 37.94 36.73 86.69 99.99 38.16 36.70 36.31 37.40 6990 Rsrch 24/12/2018 18:20:00 99.99 40.94 36.78 36.12 87.54 99.99 37.75 37.24 36.41 37.07 6990 Rsrch 24/12/2018 18:21:00 99.99 40.71 38.02 37.41 71.42 99.99 38.32 38.18 37.38 38.13 6990 Rsrch 24/12/2018 18:22:00 99.99 41.29 38.74 37.82 56.15 99.99 36.62 36.59 36.64 37.23 6990 Rsrch 24/12/2018 18:23:00 99.99 40.63 36.74 35.93 78.53 99.99 37.21 37.43 36.22 36.95 6990 Rsrch 24/12/2018 18:24:00 99.99 41.33 36.82 36.02 58.73 99.99 37.27 37.38 36.74 37.38 6990 Rsrch 24/12/2018 18:25:00 99.99 41.15 36.18 35.74 86.37 99.99 37.14 37.27 36.77 37.20 6990 Rsrch 24/12/2018 18:26:00 99.99 41.07 35.84 35.46 82.55 99.99 37.10 37.17 36.53 36.98 6990 Rsrch 24/12/2018 18:27:00 99.99 40.90 36.24 35.54 52.18 99.99 37.76 37.39 36.21 37.20 6990 Rsrch 24/12/2018 18:28:00 99.99 40.57 36.23 35.48 79.86 99.99 37.33 37.34 36.13 37.15 6990 Rsrch 24/12/2018 18:29:00 99.99 40.61 36.93 35.64 54.90 99.99 37.93 37.20 36.01 37.28 6990 Rsrch 24/12/2018 18:30:00 99.99 40.44 37.48 35.81 84.89 99.99 38.50 37.02 36.22 37.47 6990 Rsrch 24/12/2018 18:31:00 99.99 40.21 37.23 35.62 30.63 99.99 38.31 37.07 35.95 37.33 6990 Rsrch 24/12/2018 18:32:00 99.99 39.80 36.16 35.33 37.25 99.99 37.89 37.70 37.07 37.40 6990 Rsrch 24/12/2018 18:33:00 99.99 40.29 37.55 36.48 7.86 99.99 37.88 37.70 37.04 37.40 6990 Rsrch 24/12/2018 18:34:00 99.99 39.97 36.94 36.06 85.40 99.99 38.16 38.31 37.38 37.83 6990 Rsrch 24/12/2018 18:35:00 99.99 40.03 37.35 36.68 81.15 99.99 36.42 35.83 35.39 35.94 6990 Rsrch 24/12/2018 18:36:00 99.99 39.68 35.72 35.10 78.34 99.99 36.79 37.00 35.93 36.55 6990 Rsrch 24/12/2018 18:37:00 99.99 38.22 35.24 34.73 1.34 99.99 36.23 36.79 36.32 36.42 6990 Rsrch 24/12/2018 18:38:00 99.99 36.62 34.27 33.87 99.92 99.99 35.91 36.43 35.91 35.44 6990 Rsrch 24/12/2018 18:39:00 99.99 37.12 34.65 34.14 61.60 99.99 36.02 36.38 35.74 35.64 6990 Rsrch 24/12/2018 18:40:00 99.99 37.07 34.02 33.73 12.99 99.99 35.09 35.46 35.10 34.96 6990 Rsrch 24/12/2018 18:41:00 99.99 37.44 33.99 33.73 28.70 99.99 34.95 35.22 34.98 34.91 6990 Rsrch 24/12/2018 18:42:00 99.99 37.61 33.92 33.66 70.87 99.99 34.83 35.05 34.77 34.78 6990 Rsrch 24/12/2018 18:43:00 99.99 37.51 33.66 33.45 88.36 99.99 34.61 35.02 34.78 34.70 6990 Rsrch 24/12/2018 18:44:00 99.99 37.35 33.72 33.43 79.74 99.99 34.66 34.95 34.36 34.46 6990 Rsrch 24/12/2018 18:45:00 99.99 36.12 33.38 33.18 68.82 99.99 34.57 34.65 34.62 34.28 6990 Rsrch 24/12/2018 18:46:00 99.99 36.11 33.21 33.02 59.14 99.99 34.49 34.59 34.54 34.21 6990 Rsrch 24/12/2018 18:47:00 99.99 35.15 33.12 32.80 61.31 99.99 34.83 34.90 34.53 34.16 6990 Rsrch 24/12/2018 18:48:00 99.99 34.51 32.80 32.57 11.25 99.99 34.69 34.77 34.48 33.95 6990 Rsrch 24/12/2018 18:49:00 99.99 34.30 32.62 32.38 44.31 99.99 35.09 34.46 34.40 33.84 6990 Rsrch 24/12/2018 18:50:00 99.99 34.22 32.50 32.29 33.14 99.99 34.65 34.29 34.27 33.69 6990 Rsrch 24/12/2018 18:51:00 99.99 34.18 32.56 32.40 95.34 99.99 34.78 34.17 34.20 33.86 6990 Rsrch 24/12/2018 18:52:00 99.99 33.89 32.33 32.12 66.50 99.99 34.51 34.00 34.03 33.58 6990 Rsrch 24/12/2018 18:53:00 99.99 33.86 32.19 32.04 81.25 99.99 33.97 33.76 33.83 33.46 6990 Rsrch 24/12/2018 18:54:00 99.99 33.85 32.02 31.79 88.91 99.99 33.62 33.70 33.70 33.30 6990 Rsrch 24/12/2018 18:55:00 99.99 33.80 31.98 31.76 87.31 99.99 33.37 33.43 33.43 33.11 6990 Rsrch 24/12/2018 18:56:00 99.99 33.57 31.58 31.37 46.01 99.99 32.72 33.20 33.25 32.93 6990 Rsrch 24/12/2018 18:57:00 99.99 33.21 31.48 31.20 22.56 99.99 32.54 32.94 33.02 32.59 6990 Rsrch 24/12/2018 18:58:00 99.99 33.18 31.18 30.99 41.57 99.99 32.28 32.63 32.84 32.39 6990 Rsrch 24/12/2018 18:59:00 99.99 33.12 31.13 30.95 60.83 99.99 32.26 32.87 32.74 32.51 6990 Rsrch 24/12/2018 19:00:00 99.99 32.73 30.89 30.74 68.53 99.99 31.86 32.48 32.52 32.24 6990 Rsrch 24/12/2018 19:01:00 99.99 32.31 30.76 30.65 74.75 99.99 31.66 32.29 32.22 32.08 6990 Rsrch 24/12/2018 19:02:00 99.99 32.00 30.47 30.33 15.13 99.99 31.54 32.26 32.07 31.81 6990 Rsrch 24/12/2018 19:03:00 99.99 32.05 30.76 30.65 75.44 99.99 31.71 32.16 32.07 31.99 6990 Rsrch 24/12/2018 19:04:00 99.99 31.95 30.25 30.09 36.63 99.99 31.08 31.93 31.66 31.58 6990 Rsrch 24/12/2018 19:05:00 99.99 31.76 30.26 30.15 96.95 99.99 30.78 31.67 31.52 31.49 6990 Rsrch 24/12/2018 19:06:00 99.99 31.53 30.03 29.98 9.88 99.99 30.90 31.61 31.47 31.40 6990 Rsrch 24/12/2018 19:07:00 99.99 31.10 29.54 29.42 64.06 99.99 30.13 31.25 31.01 31.01 6990 Rsrch 24/12/2018 19:08:00 99.99 30.64 29.55 29.46 35.84 99.99 29.68 30.86 30.78 30.80 6990 Rsrch 24/12/2018 19:09:00 99.99 30.04 29.08 29.06 54.10 99.99 29.21 30.39 30.36 30.34 6990 Rsrch 24/12/2018 19:10:00 99.99 29.49 28.54 28.55 87.78 99.99 28.83 30.04 29.90 29.86 6990 Rsrch 24/12/2018 19:11:00 99.99 28.66 28.01 28.24 72.26 99.99 27.75 29.05 29.00 29.10 6990 Rsrch 24/12/2018 19:12:00 99.99 29.00 28.65 28.61 63.90 99.99 28.22 29.29 29.23 29.28 6990 Rsrch 24/12/2018 19:13:00 99.99 28.66 28.17 28.25 54.90 99.99 28.30 29.08 29.01 29.00 6990 Rsrch 24/12/2018 19:14:00 99.99 28.34 28.13 28.10 38.75 99.99 27.87 28.78 28.73 28.73 6990 Rsrch 24/12/2018 19:15:00 99.99 28.31 28.12 28.07 38.30 99.99 27.97 28.70 28.60 28.63 6990 Rsrch 24/12/2018 19:16:00 99.99 27.50 28.01 28.06 96.96 99.99 27.37 28.30 28.38 28.51 6990 Rsrch 24/12/2018 19:17:00 99.99 27.02 27.77 27.95 73.47 99.99 26.91 27.71 28.05 28.29 6990 Rsrch 24/12/2018 19:18:00 99.99 27.50 28.27 28.32 59.17 99.99 27.24 28.19 28.30 28.56 6990 Rsrch 24/12/2018 19:19:00 99.99 27.18 28.17 28.35 81.42 99.99 27.31 28.09 28.30 28.56 6990 Rsrch 24/12/2018 19:20:00 99.99 26.87 28.24 28.45 34.40 99.99 27.15 27.98 28.37 28.61 6990 Rsrch 24/12/2018 19:21:00 99.99 25.81 26.51 28.07 19.14 99.99 26.77 27.18 28.28 28.20 6990 Rsrch 24/12/2018 19:22:00 99.99 25.41 25.89 26.91 37.64 99.99 26.15 26.75 27.64 27.79 6990 Rsrch 24/12/2018 19:23:00 99.99 25.00 25.26 25.39 75.70 99.99 25.41 26.30 26.65 26.70 6990 Rsrch 24/12/2018 19:24:00 99.99 24.91 24.81 25.01 75.50 99.99 25.20 26.04 26.15 26.21 6990 Rsrch 24/12/2018 19:25:00 99.99 24.90 24.82 24.95 73.30 99.99 25.60 26.04 25.97 25.99 6990 Rsrch 24/12/2018 19:26:00 99.99 24.91 24.67 24.90 23.80 99.99 25.34 25.97 25.91 25.87 6990 Rsrch 24/12/2018 19:27:00 99.99 24.52 24.32 24.50 40.10 99.99 24.72 25.42 25.58 25.60 6990 Rsrch 24/12/2018 19:28:00 99.99 24.20 24.07 24.15 .60 99.99 25.00 25.33 25.20 25.15 6990 Rsrch 24/12/2018 19:29:00 99.99 24.55 24.47 24.55 77.40 99.99 25.24 25.42 25.27 25.27 6990 Rsrch 24/12/2018 19:30:00 99.99 25.04 24.99 25.18 92.40 99.99 25.46 25.56 25.59 25.72 6990 Rsrch 24/12/2018 19:31:00 99.99 25.52 25.42 25.65 18.00 99.99 25.54 25.70 25.73 25.96 6990 Rsrch 24/12/2018 19:32:00 99.99 26.03 26.06 26.31 22.80 99.99 25.67 25.84 25.85 26.37 6990 Rsrch 24/12/2018 19:33:00 99.99 26.36 26.36 26.61 38.40 99.99 25.86 25.97 26.04 26.61 6990 Rsrch 24/12/2018 19:34:00 99.99 26.40 26.43 26.62 62.20 99.99 25.84 26.07 26.26 26.82 6990 Rsrch 24/12/2018 19:35:00 99.99 25.72 25.82 26.06 56.80 99.99 25.68 25.90 26.26 26.52 6990 Rsrch 24/12/2018 19:36:00 99.99 25.53 25.64 25.91 57.30 99.99 25.56 25.76 25.95 26.43 6990 Rsrch 24/12/2018 19:37:00 99.99 25.35 25.61 25.94 84.90 99.99 25.43 25.68 26.12 26.54 6990 Rsrch 24/12/2018 19:38:00 99.99 25.53 25.61 25.86 42.20 99.99 25.55 25.74 26.12 26.48 6990 Rsrch 24/12/2018 19:39:00 99.99 25.31 25.37 25.52 87.90 99.99 25.33 25.55 25.88 26.08 6990 Rsrch 24/12/2018 19:40:00 99.99 24.31 24.40 24.74 43.60 99.99 24.38 25.03 25.31 25.54 6990 Rsrch 24/12/2018 19:41:00 99.99 24.75 25.01 25.21 59.40 99.99 24.23 24.87 25.29 25.63 6990 Rsrch 24/12/2018 19:42:00 99.99 24.79 24.84 25.05 72.50 99.99 24.38 24.93 25.16 25.47 6990 Rsrch 24/12/2018 19:43:00 99.99 24.10 24.21 24.57 28.50 99.99 24.01 24.67 24.91 25.16 6990 Rsrch 24/12/2018 19:44:00 99.99 23.87 24.01 24.25 21.70 99.99 23.83 24.53 24.74 24.97 6990 Rsrch 24/12/2018 19:45:00 99.99 23.90 24.13 24.36 5.80 99.99 23.85 24.47 24.70 24.90 6990 Rsrch 24/12/2018 19:46:00 99.99 23.35 23.42 23.65 94.80 99.99 23.45 24.15 24.30 24.43 6990 Rsrch 24/12/2018 19:47:00 99.99 23.04 23.34 23.49 9.30 99.99 23.85 24.14 24.39 24.39 6990 Rsrch 24/12/2018 19:48:00 99.99 23.52 23.73 23.83 52.80 99.99 24.17 24.91 24.84 24.70 6990 Rsrch 24/12/2018 19:49:00 99.99 23.73 23.90 24.14 70.20 99.99 24.32 25.01 24.84 24.70 6990 Rsrch 24/12/2018 19:50:00 99.99 23.74 24.41 24.59 97.50 99.99 24.56 24.56 24.82 24.84 6990 Rsrch 24/12/2018 19:51:00 99.99 23.99 24.66 24.82 56.90 99.99 24.53 24.59 24.87 24.84 6990 Rsrch 24/12/2018 19:52:00 99.99 24.06 24.53 24.71 9.00 99.99 24.27 24.42 24.68 24.81 6990 Rsrch 24/12/2018 19:53:00 99.99 24.39 24.57 24.73 7.50 99.99 24.23 24.46 24.96 24.95 6990 Rsrch 24/12/2018 19:54:00 99.99 23.90 24.31 24.62 58.80 99.99 24.05 24.26 24.88 24.85 6990 Rsrch 24/12/2018 19:55:00 99.99 23.59 23.94 24.16 61.10 99.99 23.87 24.15 24.48 24.56 6990 Rsrch 24/12/2018 19:56:00 99.99 23.63 24.18 24.49 80.20 99.99 23.43 23.92 24.31 24.67 6990 Rsrch 24/12/2018 19:57:00 99.99 23.49 23.90 24.24 5.90 99.99 23.55 23.98 24.27 24.49 6990 Rsrch 24/12/2018 19:58:00 99.99 23.59 24.11 24.44 45.20 99.99 23.83 24.01 24.32 24.47 6990 Rsrch 24/12/2018 19:59:00 99.99 23.39 24.06 24.24 8.90 99.99 23.68 23.91 24.27 24.45 6990 Rsrch 24/12/2018 20:00:00 99.99 23.51 24.25 24.46 49.80 99.99 23.74 24.05 24.35 24.51 6990 Rsrch 24/12/2018 20:01:00 99.99 23.34 24.06 24.47 69.80 99.99 23.83 23.98 24.36 24.57 6990 Rsrch 24/12/2018 20:02:00 99.99 23.76 24.48 24.63 89.50 99.99 23.79 24.11 24.37 24.60 6990 Rsrch 24/12/2018 20:03:00 99.99 23.00 23.89 24.33 47.70 99.99 23.05 23.89 24.20 24.41 6990 Rsrch 24/12/2018 20:05:00 99.99 23.15 23.75 24.25 99.00 99.99 22.51 23.39 23.95 24.47 6990 Rsrch 24/12/2018 20:06:00 99.99 22.12 22.38 22.71 99.00 99.99 22.15 22.97 23.35 23.51 6990 Rsrch 24/12/2018 20:07:00 99.99 22.15 22.41 22.82 99.00 99.99 22.36 23.02 23.40 23.58 6990 Rsrch 24/12/2018 20:08:00 99.99 21.65 22.03 22.41 99.00 99.99 21.88 22.69 23.03 23.25 6990 Rsrch 24/12/2018 20:09:00 99.99 21.77 22.00 22.30 99.00 99.99 21.88 22.57 22.87 23.03 6990 Rsrch 24/12/2018 20:10:00 99.99 21.85 22.26 22.70 99.00 99.99 21.85 22.41 22.80 23.23 6990 Rsrch 24/12/2018 20:11:00 99.99 22.60 23.01 23.50 99.00 99.99 22.09 22.68 23.22 23.85 6990 Rsrch 24/12/2018 20:12:00 99.99 22.02 22.37 22.93 99.00 99.99 21.78 22.53 22.98 23.50 6990 Rsrch 24/12/2018 20:13:00 99.99 22.55 23.03 23.39 99.00 99.99 21.83 22.42 23.11 23.63 6990 Rsrch 24/12/2018 20:14:00 99.99 22.17 22.48 22.88 99.00 99.99 21.97 22.43 22.96 23.32 6990 Rsrch 24/12/2018 20:15:00 99.99 21.86 22.07 22.39 99.00 99.99 21.83 22.29 22.71 22.98 6990 Rsrch 24/12/2018 20:16:00 99.99 22.50 22.76 23.07 99.00 99.99 22.14 22.53 22.99 23.40 6990 Rsrch 24/12/2018 20:17:00 99.99 22.27 22.53 22.80 99.00 99.99 22.04 22.42 22.81 23.16 6990 Rsrch 24/12/2018 20:18:00 99.99 22.46 22.73 22.96 99.00 99.99 22.13 22.47 22.85 23.18 6990 Rsrch 24/12/2018 20:19:00 99.99 21.59 21.49 21.84 99.00 99.99 21.53 22.12 22.30 22.45 6990 Rsrch 24/12/2018 20:20:00 99.99 21.38 21.70 22.06 99.00 99.99 20.87 21.78 22.08 22.47 6990 Rsrch 24/12/2018 20:21:00 99.99 21.64 21.90 22.23 99.00 99.99 21.41 21.95 22.30 22.53 6990 Rsrch 24/12/2018 20:22:00 99.99 21.65 21.93 22.14 99.00 99.99 21.37 21.91 22.22 22.47 6990 Rsrch 24/12/2018 20:23:00 99.99 21.69 21.93 22.20 99.00 99.99 21.52 21.95 22.25 22.46 6990 Rsrch 24/12/2018 20:24:00 99.99 21.45 22.11 22.47 99.00 99.99 21.65 22.01 22.43 22.70 6990 Rsrch 24/12/2018 20:25:00 99.99 21.06 21.98 22.41 99.00 99.99 21.27 21.86 22.24 22.57 6990 Rsrch 24/12/2018 20:26:00 99.99 20.56 21.46 22.04 99.00 99.99 21.18 21.49 22.22 22.35 6990 Rsrch 24/12/2018 20:27:00 99.99 20.40 21.65 22.39 99.00 99.99 20.91 21.28 22.23 22.23 6990 Rsrch 24/12/2018 20:28:00 99.99 20.38 21.30 21.99 99.00 99.99 20.86 21.38 22.17 22.27 6990 Rsrch 24/12/2018 20:29:00 99.99 20.59 21.21 21.74 99.00 99.99 20.79 21.38 21.96 22.12 6990 Rsrch 24/12/2018 20:30:00 99.99 20.73 21.42 22.03 99.00 99.99 20.96 21.44 22.03 22.33 6990 Rsrch 24/12/2018 20:31:00 99.99 21.58 22.03 22.45 99.00 99.99 21.39 21.67 22.39 22.70 6990 Rsrch 24/12/2018 20:32:00 99.99 21.09 21.56 22.22 99.00 99.99 20.90 21.43 22.02 22.55 6990 Rsrch 24/12/2018 20:33:00 99.99 22.10 22.56 22.97 99.00 99.99 21.07 21.58 22.35 22.87 6990 Rsrch 24/12/2018 20:34:00 99.99 22.13 22.66 23.10 99.00 99.99 21.13 21.69 22.43 22.95 6990 Rsrch 24/12/2018 20:35:00 99.99 22.32 23.17 23.47 99.00 99.99 21.61 22.07 22.53 23.14 6990 Rsrch 24/12/2018 20:36:00 99.99 22.65 23.45 23.75 99.00 99.99 21.97 22.34 22.68 23.42 6990 Rsrch 24/12/2018 20:38:00 99.99 22.89 23.61 23.85 82.70 99.99 22.43 22.61 22.95 23.53 6990 Rsrch 24/12/2018 20:39:00 99.99 22.69 23.46 23.77 69.10 99.99 22.16 22.49 22.99 23.59 6990 Rsrch 24/12/2018 20:40:00 99.99 23.09 23.51 23.74 31.00 99.99 22.15 22.61 23.10 23.56 6990 Rsrch 24/12/2018 20:41:00 99.99 22.54 22.96 23.26 5.50 99.99 21.95 22.37 22.87 23.36 6990 Rsrch 24/12/2018 20:44:00 99.99 20.71 21.10 21.33 99.00 99.99 20.41 20.92 21.43 21.78 6990 Rsrch 24/12/2018 20:45:00 99.99 20.69 21.03 21.21 99.00 99.99 20.79 21.18 21.64 21.77 6990 Rsrch 24/12/2018 20:46:00 99.99 20.71 21.04 21.19 99.00 99.99 20.93 21.58 21.83 21.91 6990 Rsrch 24/12/2018 20:47:00 99.99 20.79 21.14 21.47 99.00 99.99 20.98 21.58 21.77 21.88 6990 Rsrch 24/12/2018 20:48:00 99.99 20.78 21.26 21.61 99.00 99.99 21.18 21.46 21.77 21.85 6990 Rsrch 24/12/2018 20:49:00 99.99 20.84 21.20 21.64 99.00 99.99 21.16 21.51 21.76 21.82 6990 Rsrch 24/12/2018 20:50:00 99.99 20.76 21.24 21.65 99.00 99.99 21.26 21.47 21.75 21.82 6990 Rsrch 24/12/2018 20:51:00 99.99 20.80 21.48 21.74 99.00 99.99 21.08 21.43 21.71 21.84 6990 Rsrch 24/12/2018 20:52:00 99.99 21.08 21.92 22.19 99.00 99.99 21.07 21.58 21.89 22.02 6990 Rsrch 24/12/2018 20:53:00 99.99 21.30 22.04 22.24 99.00 99.99 21.42 21.81 21.99 22.11 6990 Rsrch 24/12/2018 20:56:00 99.99 21.66 23.05 23.20 11.00 99.99 22.04 22.28 22.73 23.01 6990 Rsrch 24/12/2018 20:59:00 99.99 22.16 23.24 23.42 99.00 99.99 22.14 22.57 22.96 23.13 6990 Rsrch 24/12/2018 21:00:00 99.99 22.15 23.13 23.36 99.00 99.99 21.88 22.59 22.97 23.13 6990 Rsrch 24/12/2018 21:01:00 99.99 21.39 22.69 23.40 99.00 99.99 20.67 21.94 22.61 23.27 6990 Rsrch 24/12/2018 21:02:00 99.99 20.38 20.84 22.29 99.00 99.99 19.80 21.35 21.61 22.14 6990 Rsrch 24/12/2018 21:03:00 99.99 19.94 20.01 20.65 99.00 99.99 19.43 20.49 21.13 21.56 6990 Rsrch 24/12/2018 21:04:00 99.99 19.70 19.91 21.11 99.00 99.99 19.42 20.69 21.10 21.84 6990 Rsrch 24/12/2018 21:05:00 99.99 19.44 19.47 20.00 99.00 99.99 19.30 20.20 20.69 20.99 6990 Rsrch 24/12/2018 21:06:00 99.99 19.31 19.34 19.74 99.00 99.99 19.31 20.18 20.55 20.76 6990 Rsrch 24/12/2018 21:07:00 99.99 19.37 19.50 19.90 99.00 99.99 19.44 20.18 20.49 20.76 6990 Rsrch 24/12/2018 21:08:00 99.99 19.35 19.52 19.90 99.00 99.99 19.55 20.16 20.42 20.65 6990 Rsrch 24/12/2018 21:09:00 99.99 19.23 19.33 19.66 99.00 99.99 19.47 20.00 20.27 20.42 6990 Rsrch 24/12/2018 21:10:00 99.99 19.24 19.42 19.85 99.00 99.99 19.58 20.10 20.34 20.49 6990 Rsrch 24/12/2018 21:11:00 99.99 19.36 19.86 20.14 99.00 99.99 19.53 20.15 20.37 20.48 6990 Rsrch 24/12/2018 21:12:00 99.99 19.27 19.59 19.93 99.00 99.99 19.59 20.12 20.28 20.45 6990 Rsrch 24/12/2018 21:13:00 99.99 19.22 19.38 19.73 99.00 99.99 19.81 20.37 20.44 20.46 6990 Rsrch 24/12/2018 21:14:00 99.99 19.01 19.16 19.46 99.00 99.99 19.66 19.99 20.10 20.15 6990 Rsrch 24/12/2018 21:15:00 99.99 18.96 19.09 19.50 99.00 99.99 19.70 20.34 20.57 20.20 6990 Rsrch 24/12/2018 21:16:00 99.99 19.08 19.16 19.51 99.00 99.99 19.92 20.22 20.37 20.33 6990 Rsrch 24/12/2018 21:17:00 99.99 18.82 18.97 19.32 99.00 99.99 19.60 19.96 20.11 20.03 6990 Rsrch 24/12/2018 21:18:00 99.99 19.12 19.20 19.55 99.00 99.99 20.34 20.68 20.73 20.44 6990 Rsrch 24/12/2018 21:19:00 99.99 18.94 19.04 19.31 99.00 99.99 19.92 20.46 20.39 20.38 6990 Rsrch 24/12/2018 21:20:00 99.99 18.97 19.10 19.37 99.00 99.99 20.27 20.60 20.74 20.44 6990 Rsrch 24/12/2018 21:21:00 99.99 18.95 19.08 19.46 99.00 99.99 20.48 20.66 20.81 20.56 6990 Rsrch 24/12/2018 21:22:00 99.99 18.63 18.84 19.06 99.00 99.99 20.13 20.58 20.74 20.66 6990 Rsrch 24/12/2018 21:23:00 99.99 18.55 18.64 18.85 99.00 99.99 19.83 20.12 20.39 20.36 6990 Rsrch 24/12/2018 21:24:00 99.99 18.36 18.52 18.75 99.00 99.99 19.45 20.04 20.34 20.59 6990 Rsrch 24/12/2018 21:25:00 99.99 18.86 19.03 19.26 99.00 99.99 20.23 20.78 21.06 20.78 6990 Rsrch 24/12/2018 21:26:00 99.99 19.45 19.52 19.65 99.00 99.99 21.12 21.25 21.46 21.30 6990 Rsrch 24/12/2018 21:27:00 99.99 19.42 19.49 19.77 99.00 99.99 21.27 21.37 21.56 21.45 6990 Rsrch 24/12/2018 21:28:00 99.99 18.67 18.77 19.04 99.00 99.99 19.50 19.91 20.24 20.47 6990 Rsrch 24/12/2018 21:29:00 99.99 18.75 18.87 19.05 99.00 99.99 19.81 20.17 20.44 20.47 6990 Rsrch 24/12/2018 21:30:00 99.99 18.64 18.69 18.90 99.00 99.99 19.50 19.80 20.06 20.00 6990 Rsrch 24/12/2018 21:31:00 99.99 18.91 19.12 19.25 99.00 99.99 19.68 20.59 20.56 20.52 6990 Rsrch 24/12/2018 21:32:00 99.99 18.86 19.24 19.44 99.00 99.99 20.41 21.52 21.19 21.44 6990 Rsrch 24/12/2018 21:33:00 99.99 18.48 18.70 19.03 99.00 99.99 19.54 20.15 20.38 20.33 6990 Rsrch 24/12/2018 21:34:00 99.99 18.72 18.92 19.08 99.00 99.99 19.89 20.40 20.75 20.57 6990 Rsrch 24/12/2018 21:35:00 99.99 18.57 18.74 19.07 99.00 99.99 19.48 20.03 20.41 20.70 6990 Rsrch 24/12/2018 21:36:00 99.99 18.66 19.04 19.32 99.00 99.99 19.39 19.88 20.25 20.43 6990 Rsrch 24/12/2018 21:37:00 99.99 18.35 18.56 18.86 99.00 99.99 18.99 19.39 19.64 19.62 6990 Rsrch 24/12/2018 21:38:00 99.99 18.55 18.64 18.87 99.00 99.99 19.12 19.46 19.68 19.69 6990 Rsrch 24/12/2018 21:39:00 99.99 18.72 18.83 19.16 99.00 99.99 19.74 19.96 20.14 20.11 6990 Rsrch 24/12/2018 21:40:00 99.99 18.67 18.77 19.01 99.00 99.99 19.69 19.87 20.05 19.94 6990 Rsrch 24/12/2018 21:41:00 99.99 18.49 18.65 18.83 99.00 99.99 19.18 19.56 19.71 19.74 6990 Rsrch 24/12/2018 21:42:00 99.99 18.57 18.72 18.95 99.00 99.99 19.23 19.79 19.93 19.93 6990 Rsrch 24/12/2018 21:43:00 99.99 18.87 18.95 19.35 99.00 99.99 19.76 20.28 20.31 20.54 6990 Rsrch 24/12/2018 21:44:00 99.99 18.46 18.69 19.14 99.00 99.99 19.39 20.01 20.00 20.00 6990 Rsrch 24/12/2018 21:45:00 99.99 18.66 18.91 19.23 99.00 99.99 19.69 20.32 20.22 20.32 6990 Rsrch 24/12/2018 21:46:00 99.99 18.69 18.89 19.30 99.00 99.99 19.67 20.08 20.26 20.31 6990 Rsrch 24/12/2018 21:47:00 99.99 19.21 19.57 20.10 99.00 99.99 19.78 20.58 20.48 20.51 6990 Rsrch 24/12/2018 21:48:00 99.99 19.76 20.37 20.82 99.00 99.99 20.39 20.54 20.77 20.83 6990 Rsrch 24/12/2018 21:49:00 99.99 20.44 21.22 21.58 99.00 99.99 20.86 20.66 21.20 21.32 6990 Rsrch 24/12/2018 21:50:00 99.99 21.34 21.59 21.85 99.00 99.99 20.93 21.29 21.72 21.89 6990 Rsrch 24/12/2018 21:52:00 99.99 23.09 23.16 23.68 70.90 99.99 22.75 23.50 23.32 23.60 6990 Rsrch 24/12/2018 21:53:00 99.99 23.72 23.87 24.33 41.40 99.99 23.51 24.15 24.06 24.44 6990 Rsrch 24/12/2018 21:54:00 99.99 23.80 24.02 24.43 83.30 99.99 23.69 24.30 24.12 24.46 6990 Rsrch 24/12/2018 21:55:00 99.99 24.09 24.22 24.58 35.90 99.99 23.85 24.44 24.42 24.73 6990 Rsrch 24/12/2018 21:56:00 99.99 24.00 24.15 24.51 82.02 99.99 23.84 24.38 24.32 24.58 6990 Rsrch 24/12/2018 21:57:00 99.99 24.12 24.22 24.58 91.07 99.99 23.92 24.43 24.40 24.63 6990 Rsrch 24/12/2018 21:58:00 99.99 24.32 24.34 24.58 44.87 99.99 24.08 24.57 24.50 24.67 6990 Rsrch 24/12/2018 21:59:00 99.99 24.55 24.65 24.92 56.30 99.99 24.38 24.83 24.78 25.01 6990 Rsrch 24/12/2018 22:00:00 99.99 24.68 24.81 25.07 79.26 99.99 24.70 25.04 24.93 25.09 6990 Rsrch 24/12/2018 22:01:00 99.99 24.59 24.77 24.98 38.88 99.99 24.57 24.93 24.90 25.05 6990 Rsrch 24/12/2018 22:02:00 99.99 24.50 24.58 24.83 97.42 99.99 24.40 24.78 24.73 24.89 6990 Rsrch 24/12/2018 22:03:00 99.99 24.97 25.05 25.27 14.17 99.99 24.87 25.25 25.19 25.30 6990 Rsrch 24/12/2018 22:04:00 99.99 24.77 24.89 25.04 94.11 99.99 24.73 25.05 24.95 25.07 6990 Rsrch 24/12/2018 22:05:00 99.99 24.66 24.73 24.89 78.30 99.99 24.61 24.93 24.81 24.93 6990 Rsrch 24/12/2018 22:06:00 99.99 24.67 24.75 24.88 40.63 99.99 24.59 24.90 24.82 24.93 6990 Rsrch 24/12/2018 22:07:00 99.99 25.12 25.15 25.30 27.95 99.99 25.01 25.37 25.23 25.40 6990 Rsrch 24/12/2018 22:08:00 99.99 24.87 24.94 25.07 42.45 99.99 24.85 25.13 25.00 25.05 6990 Rsrch 24/12/2018 22:09:00 99.99 24.68 24.73 24.83 14.33 99.99 24.68 24.93 24.81 24.86 6990 Rsrch 24/12/2018 22:10:00 99.99 24.50 24.57 24.68 17.41 99.99 24.47 24.73 24.63 24.70 6990 Rsrch 24/12/2018 22:11:00 99.99 24.61 24.67 24.79 22.09 99.99 24.59 24.85 24.72 24.82 6990 Rsrch 24/12/2018 22:12:00 99.99 24.41 24.47 24.59 93.26 99.99 24.46 24.67 24.52 24.54 6990 Rsrch 24/12/2018 22:13:00 99.99 24.61 24.70 24.83 85.54 99.99 24.63 24.87 24.74 24.79 6990 Rsrch 24/12/2018 22:14:00 99.99 24.56 24.71 24.82 93.85 99.99 24.63 24.85 24.72 24.80 6990 Rsrch 24/12/2018 22:15:00 99.99 24.44 24.57 24.68 78.48 99.99 24.47 24.72 24.60 24.70 6990 Rsrch 24/12/2018 22:16:00 99.99 24.21 24.29 24.38 83.22 99.99 24.29 24.46 24.33 24.36 6990 Rsrch 24/12/2018 22:17:00 99.99 24.27 24.37 24.50 28.72 99.99 24.33 24.53 24.43 24.53 6990 Rsrch 24/12/2018 22:18:00 99.99 24.58 24.64 24.81 86.49 99.99 24.63 24.87 24.71 24.76 6990 Rsrch 24/12/2018 22:19:00 99.99 24.48 24.51 24.63 6.46 99.99 24.50 24.69 24.59 24.66 6990 Rsrch 24/12/2018 22:20:00 99.99 24.25 24.33 24.43 5.18 99.99 24.30 24.49 24.40 24.46 6990 Rsrch 24/12/2018 22:21:00 99.99 24.51 24.62 24.75 4.38 99.99 24.54 24.79 24.66 24.72 6990 Rsrch 24/12/2018 22:22:00 99.99 24.46 24.56 24.66 42.56 99.99 24.49 24.70 24.61 24.70 6990 Rsrch 24/12/2018 22:23:00 99.99 24.41 24.47 24.55 34.14 99.99 24.42 24.60 24.50 24.57 6990 Rsrch 24/12/2018 22:24:00 99.99 24.55 24.62 24.73 74.57 99.99 24.55 24.78 24.68 24.73 6990 Rsrch 24/12/2018 22:25:00 99.99 24.51 24.61 24.72 7.77 99.99 24.59 24.77 24.66 24.72 6990 Rsrch 24/12/2018 22:26:00 99.99 24.43 24.53 24.62 28.40 99.99 24.46 24.66 24.59 24.71 6990 Rsrch 24/12/2018 22:27:00 99.99 24.47 24.53 24.63 36.49 99.99 24.47 24.68 24.62 24.70 6990 Rsrch 24/12/2018 22:28:00 99.99 24.43 24.51 24.64 95.10 99.99 24.44 24.67 24.59 24.66 6990 Rsrch 24/12/2018 22:29:00 99.99 24.47 24.57 24.69 53.39 99.99 24.47 24.70 24.64 24.70 6990 Rsrch 24/12/2018 22:30:00 99.99 24.41 24.54 24.66 6.36 99.99 24.45 24.67 24.61 24.71 6990 Rsrch 24/12/2018 22:31:00 99.99 24.25 24.34 24.42 91.72 99.99 24.32 24.48 24.42 24.45 6990 Rsrch 24/12/2018 22:32:00 99.99 24.30 24.40 24.50 52.49 99.99 24.35 24.53 24.47 24.55 6990 Rsrch 24/12/2018 22:33:00 99.99 24.37 24.45 24.57 32.61 99.99 24.40 24.62 24.54 24.60 6990 Rsrch 24/12/2018 22:34:00 99.99 24.28 24.41 24.49 30.70 99.99 24.36 24.57 24.49 24.54 6990 Rsrch 24/12/2018 22:35:00 99.99 24.26 24.36 24.42 72.87 99.99 24.26 24.46 24.41 24.49 6990 Rsrch 24/12/2018 22:36:00 99.99 24.30 24.43 24.57 94.44 99.99 24.33 24.57 24.52 24.64 6990 Rsrch 24/12/2018 22:37:00 99.99 24.28 24.34 24.46 15.64 99.99 24.34 24.54 24.47 24.51 6990 Rsrch 24/12/2018 22:38:00 99.99 24.31 24.36 24.46 50.18 99.99 24.34 24.52 24.44 24.50 6990 Rsrch 24/12/2018 22:39:00 99.99 24.03 24.09 24.19 86.92 99.99 24.11 24.27 24.21 24.24 6990 Rsrch 24/12/2018 22:40:00 99.99 24.04 24.15 24.20 68.09 99.99 24.09 24.27 24.22 24.29 6990 Rsrch 24/12/2018 22:41:00 99.99 24.00 24.08 24.18 65.54 99.99 24.08 24.26 24.20 24.26 6990 Rsrch 24/12/2018 22:42:00 99.99 23.96 24.05 24.15 34.40 99.99 24.06 24.26 24.18 24.23 6990 Rsrch 24/12/2018 22:43:00 99.99 23.97 24.09 24.17 83.48 99.99 24.04 24.23 24.19 24.25 6990 Rsrch 24/12/2018 22:44:00 99.99 23.90 23.95 24.05 46.36 99.99 23.95 24.14 24.08 24.16 6990 Rsrch 24/12/2018 22:45:00 99.99 23.97 24.06 24.18 35.56 99.99 24.03 24.24 24.19 24.28 6990 Rsrch 24/12/2018 22:46:00 99.99 23.95 24.02 24.10 17.38 99.99 24.00 24.20 24.13 24.18 6990 Rsrch 24/12/2018 22:47:00 99.99 23.97 24.04 24.18 13.09 99.99 24.02 24.22 24.18 24.25 6990 Rsrch 24/12/2018 22:48:00 99.99 23.99 24.04 24.15 33.31 99.99 24.02 24.22 24.17 24.23 6990 Rsrch 24/12/2018 22:49:00 99.99 23.94 23.99 24.05 95.56 99.99 24.00 24.15 24.10 24.18 6990 Rsrch 24/12/2018 22:50:00 99.99 23.94 24.02 24.09 21.60 99.99 24.02 24.15 24.12 24.20 6990 Rsrch 24/12/2018 22:51:00 99.99 23.67 23.74 23.80 48.79 99.99 23.76 23.92 23.90 23.92 6990 Rsrch 24/12/2018 22:52:00 99.99 23.64 23.74 23.79 36.13 99.99 23.74 23.92 23.88 23.93 6990 Rsrch 24/12/2018 22:53:00 99.99 23.68 23.75 23.83 30.06 99.99 23.76 23.94 23.91 23.96 6990 Rsrch 24/12/2018 22:54:00 99.99 23.69 23.77 23.87 22.18 99.99 23.79 23.97 23.94 23.97 6990 Rsrch 24/12/2018 22:55:00 99.99 23.69 23.74 23.83 64.23 99.99 23.75 23.93 23.90 23.96 6990 Rsrch 24/12/2018 22:56:00 99.99 23.46 23.53 23.63 12.03 99.99 23.53 23.73 23.71 23.76 6990 Rsrch 24/12/2018 22:57:00 99.99 23.70 23.73 23.88 64.68 99.99 23.73 23.95 23.93 23.99 6990 Rsrch 24/12/2018 22:58:00 99.99 23.70 23.72 23.80 63.28 99.99 23.77 23.95 23.92 23.93 6990 Rsrch 24/12/2018 22:59:00 99.99 23.46 23.50 23.53 67.20 99.99 23.53 23.69 23.69 23.71 6990 Rsrch 24/12/2018 23:00:00 99.99 23.39 23.45 23.45 32.68 99.99 23.40 23.60 23.63 23.67 6990 Rsrch 24/12/2018 23:01:00 99.99 23.32 23.36 23.37 8.66 99.99 23.32 23.52 23.57 23.62 6990 Rsrch 24/12/2018 23:02:00 99.99 23.14 23.19 23.19 10.70 99.99 23.16 23.37 23.41 23.39 6990 Rsrch 24/12/2018 23:03:00 99.99 23.08 23.14 23.16 10.46 99.99 23.11 23.32 23.34 23.34 6990 Rsrch 24/12/2018 23:04:00 99.99 22.86 22.93 22.98 45.39 99.99 22.86 23.12 23.17 23.17 6990 Rsrch 24/12/2018 23:05:00 99.99 22.73 22.81 22.83 30.48 99.99 22.68 22.97 23.01 23.04 6990 Rsrch 24/12/2018 23:06:00 99.99 22.57 22.65 22.69 45.36 99.99 22.56 22.83 22.87 22.87 6990 Rsrch 24/12/2018 23:07:00 99.99 21.78 21.61 21.63 63.03 99.99 21.73 22.25 22.17 22.11 6990 Rsrch 24/12/2018 23:08:00 99.99 21.25 21.19 21.22 73.68 99.99 21.07 21.74 21.76 21.68 6990 Rsrch 24/12/2018 23:09:00 99.99 21.19 21.24 21.34 36.54 99.99 21.11 21.68 21.68 21.68 6990 Rsrch 24/12/2018 23:10:00 99.99 21.00 21.10 21.18 98.77 99.99 20.83 21.48 21.49 21.59 6990 Rsrch 24/12/2018 23:11:00 99.99 21.04 21.19 21.32 70.33 99.99 21.02 21.48 21.53 21.52 6990 Rsrch 24/12/2018 23:12:00 99.99 21.19 21.54 21.63 41.71 99.99 21.06 21.52 21.55 21.72 6990 Rsrch 24/12/2018 23:13:00 99.99 21.19 21.65 21.65 17.22 99.99 20.84 21.45 21.50 21.68 6990 Rsrch 24/12/2018 23:14:00 99.99 21.40 21.76 21.78 -9.84 99.99 21.22 21.55 21.61 21.76 6990 Rsrch 24/12/2018 23:15:00 99.99 21.35 21.71 21.73 2.96 99.99 21.27 21.55 21.59 21.74 6990 Rsrch 24/12/2018 23:16:00 99.99 21.11 21.41 21.47 16.48 99.99 21.11 21.42 21.46 21.56 6990 Rsrch 24/12/2018 23:17:00 99.99 21.18 21.47 21.52 23.34 99.99 21.09 21.42 21.46 21.64 6990 Rsrch 24/12/2018 23:18:00 99.99 21.48 21.76 21.84 23.04 99.99 21.43 21.61 21.68 21.84 6990 Rsrch 24/12/2018 23:19:00 99.99 21.13 21.41 21.53 32.61 99.99 21.12 21.37 21.48 21.66 6990 Rsrch 24/12/2018 23:20:00 99.99 21.06 21.34 21.41 45.27 99.99 21.01 21.26 21.38 21.54 6990 Rsrch 24/12/2018 23:21:00 99.99 21.08 21.38 21.41 53.52 99.99 21.05 21.26 21.36 21.53 6990 Rsrch 24/12/2018 23:22:00 99.99 20.84 21.07 21.14 71.74 99.99 20.83 21.09 21.19 21.39 6990 Rsrch 24/12/2018 23:23:00 99.99 20.89 21.04 21.12 80.96 99.99 20.87 21.09 21.25 21.37 6990 Rsrch 24/12/2018 23:24:00 99.99 20.74 20.89 20.93 92.56 99.99 20.74 20.98 21.07 21.15 6990 Rsrch 24/12/2018 23:25:00 99.99 20.61 20.81 20.88 5.45 99.99 20.66 20.88 20.99 21.09 6990 Rsrch 24/12/2018 23:26:00 99.99 20.55 20.79 20.88 21.19 99.99 20.49 20.77 20.87 21.08 6990 Rsrch 24/12/2018 23:27:00 99.99 20.55 20.75 20.83 31.02 99.99 20.53 20.76 20.90 21.09 6990 Rsrch 24/12/2018 23:28:00 99.99 20.72 20.93 21.08 37.33 99.99 20.59 20.82 20.98 21.21 6990 Rsrch 24/12/2018 23:29:00 99.99 21.02 21.30 21.44 32.01 99.99 20.73 20.99 21.17 21.42 6990 Rsrch 24/12/2018 23:30:00 99.99 20.80 21.13 21.27 32.86 99.99 20.76 20.95 21.07 21.33 6990 Rsrch 24/12/2018 23:31:00 99.99 21.07 21.44 21.52 23.84 99.99 20.94 21.12 21.27 21.50 6990 Rsrch 24/12/2018 23:32:00 99.99 20.44 20.69 20.80 38.79 99.99 20.39 20.78 20.82 21.02 6990 Rsrch 24/12/2018 23:33:00 99.99 20.38 20.60 20.70 37.09 99.99 20.30 20.70 20.83 21.04 6990 Rsrch 24/12/2018 23:34:00 99.99 20.92 21.22 21.30 33.74 99.99 20.67 20.92 21.10 21.35 6990 Rsrch 24/12/2018 23:35:00 99.99 20.43 20.57 20.65 41.07 99.99 20.47 20.68 20.80 20.93 6990 Rsrch 24/12/2018 23:36:00 99.99 20.61 20.79 20.91 50.49 99.99 20.48 20.73 20.91 21.10 6990 Rsrch 24/12/2018 23:37:00 99.99 20.55 20.72 20.85 56.73 99.99 20.45 20.68 20.85 21.03 6990 Rsrch 24/12/2018 23:38:00 99.99 20.43 20.58 20.71 66.03 99.99 20.39 20.61 20.79 20.92 6990 Rsrch 24/12/2018 23:39:00 99.99 20.62 20.73 20.85 73.02 99.99 20.47 20.67 20.85 21.01 6990 Rsrch 24/12/2018 23:40:00 99.99 21.01 21.17 21.30 67.17 99.99 20.78 20.96 21.17 21.37 6990 Rsrch 24/12/2018 23:41:00 99.99 21.38 21.63 21.74 44.40 99.99 21.15 21.27 21.48 21.76 6990 Rsrch 24/12/2018 23:42:00 99.99 21.63 21.90 22.02 17.74 99.99 21.49 21.58 21.77 21.97 6990 Rsrch 24/12/2018 23:43:00 99.99 21.46 21.61 21.71 5.39 99.99 21.30 21.46 21.64 21.82 6990 Rsrch 24/12/2018 23:44:00 99.99 21.33 21.59 21.68 96.46 99.99 21.18 21.35 21.53 21.79 6990 Rsrch 24/12/2018 23:45:00 99.99 21.41 21.61 21.73 47.00 99.99 21.35 21.46 21.65 21.76 6990 Rsrch 24/12/2018 23:46:00 99.99 21.62 21.95 22.00 11.29 99.99 21.36 21.54 21.72 21.97 6990 Rsrch 24/12/2018 23:47:00 99.99 21.35 21.58 21.68 47.87 99.99 21.24 21.43 21.58 21.75 6990 Rsrch 24/12/2018 23:48:00 99.99 21.20 21.41 21.46 66.70 99.99 21.05 21.28 21.46 21.61 6990 Rsrch 24/12/2018 23:49:00 99.99 21.32 21.54 21.62 22.95 99.99 21.13 21.34 21.54 21.67 6990 Rsrch 24/12/2018 23:50:00 99.99 21.75 22.01 22.14 9.18 99.99 21.60 21.71 21.88 22.06 6990 Rsrch 24/12/2018 23:51:00 99.99 21.81 22.11 22.19 94.55 99.99 21.53 21.71 21.88 22.11 6990 Rsrch 24/12/2018 23:52:00 99.99 21.97 22.23 22.31 50.88 99.99 21.79 21.90 22.08 22.25 6990 Rsrch 24/12/2018 23:53:00 99.99 22.03 22.25 22.34 8.74 99.99 21.93 22.02 22.16 22.33 6990 Rsrch 24/12/2018 23:54:00 99.99 21.97 22.18 22.25 61.53 99.99 21.85 21.98 22.15 22.31 6990 Rsrch 24/12/2018 23:55:00 99.99 21.74 21.94 22.02 65.00 99.99 21.73 21.87 21.97 22.07 6990 Rsrch 24/12/2018 23:56:00 99.99 21.56 21.79 21.88 43.41 99.99 21.56 21.78 21.86 21.98 6990 Rsrch 24/12/2018 23:57:00 99.99 21.52 21.69 21.75 63.45 99.99 21.54 21.72 21.79 21.87 6990 Rsrch 24/12/2018 23:58:00 99.99 21.55 21.81 21.86 97.80 99.99 21.55 21.71 21.78 21.91 6990 Rsrch 24/12/2018 23:59:00 99.99 21.45 21.67 21.72 35.08 99.99 21.44 21.64 21.69 21.77 6990 Rsrch 25/12/2018 00:00:00 99.99 21.49 21.72 21.79 99.76 99.99 21.48 21.64 21.71 21.79 6990 Rsrch 25/12/2018 00:01:00 99.99 21.55 21.78 21.82 30.25 99.99 21.59 21.73 21.80 21.90 6990 Rsrch 25/12/2018 00:02:00 99.99 21.46 21.73 21.74 86.39 99.99 21.50 21.64 21.71 21.79 6990 Rsrch 25/12/2018 00:03:00 99.99 21.62 21.88 21.90 35.36 99.99 21.60 21.73 21.82 21.95 6990 Rsrch 25/12/2018 00:04:00 99.99 21.65 21.91 21.96 -.36 99.99 21.60 21.76 21.86 21.93 6990 Rsrch 25/12/2018 00:05:00 99.99 21.98 22.28 22.31 17.79 99.99 21.84 21.95 22.07 22.25 6990 Rsrch 25/12/2018 00:06:00 99.99 21.95 22.14 22.23 28.17 99.99 21.83 21.95 22.06 22.21 6990 Rsrch 25/12/2018 00:07:00 99.99 21.92 22.09 22.14 37.46 99.99 21.73 21.91 22.02 22.17 6990 Rsrch 25/12/2018 00:08:00 99.99 21.71 21.87 21.97 44.08 99.99 21.67 21.85 21.94 22.00 6990 Rsrch 25/12/2018 00:09:00 99.99 21.83 21.98 22.05 46.47 99.99 21.70 21.88 21.97 22.06 6990 Rsrch 25/12/2018 00:10:00 99.99 21.75 21.90 21.98 52.15 99.99 21.65 21.83 21.90 22.00 6990 Rsrch 25/12/2018 00:11:00 99.99 21.71 21.96 21.96 68.39 99.99 21.65 21.79 21.86 21.99 6990 Rsrch 25/12/2018 00:12:00 99.99 21.72 21.98 22.03 81.74 99.99 21.60 21.80 21.90 22.04 6990 Rsrch 25/12/2018 00:13:00 99.99 21.45 21.63 21.69 94.33 99.99 21.45 21.64 21.68 21.76 6990 Rsrch 25/12/2018 00:14:00 99.99 21.45 21.68 21.71 97.74 99.99 21.40 21.61 21.68 21.76 6990 Rsrch 25/12/2018 00:15:00 99.99 21.49 21.74 21.75 93.83 99.99 21.39 21.57 21.65 21.79 6990 Rsrch 25/12/2018 00:16:00 99.99 21.42 21.66 21.71 92.38 99.99 21.38 21.56 21.63 21.70 6990 Rsrch 25/12/2018 00:17:00 99.99 21.34 21.51 21.51 94.53 99.99 21.29 21.48 21.52 21.62 6990 Rsrch 25/12/2018 00:18:00 99.99 21.19 21.33 21.37 .63 99.99 21.15 21.35 21.42 21.47 6990 Rsrch 25/12/2018 00:19:00 99.99 21.56 21.82 21.87 95.15 99.99 21.44 21.56 21.66 21.85 6990 Rsrch 25/12/2018 00:20:00 99.99 21.38 21.63 21.66 96.35 99.99 21.37 21.50 21.58 21.65 6990 Rsrch 25/12/2018 00:21:00 99.99 21.28 21.44 21.47 97.35 99.99 21.24 21.41 21.47 21.56 6990 Rsrch 25/12/2018 00:22:00 99.99 21.00 21.20 21.23 10.00 99.99 21.04 21.23 21.30 21.35 6990 Rsrch 25/12/2018 00:23:00 99.99 21.10 21.33 21.38 15.51 99.99 21.01 21.23 21.33 21.42 6990 Rsrch 25/12/2018 00:24:00 99.99 20.92 21.12 21.15 29.79 99.99 20.86 21.07 21.14 21.22 6990 Rsrch 25/12/2018 00:25:00 99.99 21.01 21.25 21.29 37.31 99.99 20.96 21.14 21.24 21.32 6990 Rsrch 25/12/2018 00:26:00 99.99 20.98 21.16 21.19 49.58 99.99 21.03 21.18 21.23 21.28 6990 Rsrch 25/12/2018 00:27:00 99.99 21.03 21.21 21.23 53.78 99.99 21.00 21.15 21.20 21.29 6990 Rsrch 25/12/2018 00:28:00 99.99 21.10 21.28 21.30 63.52 99.99 21.07 21.18 21.26 21.35 6990 Rsrch 25/12/2018 00:29:00 99.99 20.88 20.99 21.02 76.34 99.99 20.81 21.01 21.07 21.16 6990 Rsrch 25/12/2018 00:30:00 99.99 21.03 21.21 21.26 80.72 99.99 20.93 21.11 21.20 21.33 6990 Rsrch 25/12/2018 00:31:00 99.99 20.88 20.98 21.03 93.87 99.99 20.90 21.05 21.10 21.16 6990 Rsrch 25/12/2018 00:32:00 99.99 21.00 21.24 21.28 9.21 99.99 20.85 21.01 21.11 21.29 6990 Rsrch 25/12/2018 00:33:00 99.99 21.15 21.38 21.42 28.85 99.99 20.97 21.10 21.20 21.38 6990 Rsrch 25/12/2018 00:34:00 99.99 20.96 21.10 21.14 47.07 99.99 20.91 21.06 21.12 21.20 6990 Rsrch 25/12/2018 00:35:00 99.99 20.81 20.93 20.96 70.03 99.99 20.73 20.93 21.01 21.09 6990 Rsrch 25/12/2018 00:36:00 99.99 20.93 21.06 21.12 93.89 99.99 20.89 21.03 21.11 21.17 6990 Rsrch 25/12/2018 00:37:00 99.99 20.80 21.02 21.05 10.69 99.99 20.74 20.92 21.02 21.15 6990 Rsrch 25/12/2018 00:38:00 99.99 20.78 21.00 21.03 27.35 99.99 20.69 20.87 20.97 21.08 6990 Rsrch 25/12/2018 00:39:00 99.99 20.57 20.79 20.80 52.21 99.99 20.46 20.71 20.75 20.92 6990 Rsrch 25/12/2018 00:40:00 99.99 20.48 20.63 20.65 89.23 99.99 20.40 20.61 20.71 20.79 6990 Rsrch 25/12/2018 00:41:00 99.99 20.56 20.83 20.83 19.16 99.99 20.51 20.68 20.78 20.91 6990 Rsrch 25/12/2018 00:42:00 99.99 20.64 20.84 20.84 99.00 99.99 20.54 20.71 20.79 20.87 6990 Rsrch 25/12/2018 00:43:00 99.99 20.53 20.78 20.78 99.00 99.99 20.46 20.65 20.71 20.86 6990 Rsrch 25/12/2018 00:44:00 99.99 20.72 20.87 20.91 99.00 99.99 20.69 20.81 20.89 20.95 6990 Rsrch 25/12/2018 00:45:00 99.99 20.74 20.86 20.86 99.00 99.99 20.61 20.77 20.90 21.02 6990 Rsrch 25/12/2018 00:46:00 99.99 21.01 21.12 21.15 99.00 99.99 20.84 20.97 21.11 21.19 6990 Rsrch 25/12/2018 00:47:00 99.99 21.06 21.24 21.25 99.00 99.99 20.94 21.06 21.15 21.29 6990 Rsrch 25/12/2018 00:48:00 99.99 20.86 20.97 20.97 99.00 99.99 20.81 20.97 21.02 21.07 6990 Rsrch 25/12/2018 00:49:00 99.99 21.06 21.24 21.23 99.00 99.99 20.90 21.03 21.18 21.33 6990 Rsrch 25/12/2018 00:50:00 99.99 21.00 21.15 21.18 99.00 99.99 20.95 21.08 21.15 21.25 6990 Rsrch 25/12/2018 00:51:00 99.99 20.83 20.96 20.96 99.00 99.99 20.81 20.94 20.99 21.06 6990 Rsrch 25/12/2018 00:52:00 99.99 20.82 21.02 21.02 99.00 99.99 20.82 20.93 21.02 21.11 6990 Rsrch 25/12/2018 00:53:00 99.99 20.76 21.04 21.00 99.00 99.99 20.72 20.85 20.94 21.05 6990 Rsrch 25/12/2018 00:54:00 99.99 20.60 20.70 20.73 99.00 99.99 20.63 20.78 20.83 20.84 6990 Rsrch 25/12/2018 00:55:00 99.99 20.37 20.54 20.52 99.00 99.99 20.34 20.55 20.62 20.70 6990 Rsrch 25/12/2018 00:56:00 99.99 20.31 20.45 20.41 99.00 99.99 20.25 20.46 20.56 20.63 6990 Rsrch 25/12/2018 00:57:00 99.99 20.35 20.48 20.50 99.00 99.99 20.27 20.45 20.53 20.63 6990 Rsrch 25/12/2018 00:58:00 99.99 20.18 20.38 20.38 99.00 99.99 20.17 20.33 20.40 20.55 6990 Rsrch 25/12/2018 00:59:00 99.99 20.42 20.62 20.58 99.00 99.99 20.35 20.48 20.55 20.65 6990 Rsrch 25/12/2018 01:00:00 99.99 20.40 20.65 20.65 99.00 99.99 20.30 20.45 20.53 20.70 6990 Rsrch 25/12/2018 01:01:00 99.99 20.24 20.38 20.40 99.00 99.99 20.22 20.37 20.42 20.48 6990 Rsrch 25/12/2018 01:02:00 99.99 20.09 20.17 20.17 99.00 99.99 20.05 20.24 20.28 20.38 6990 Rsrch 25/12/2018 01:03:00 99.99 19.92 20.02 20.02 99.00 99.99 19.94 20.12 20.19 20.24 6990 Rsrch 25/12/2018 01:04:00 99.99 19.64 19.78 19.74 99.00 99.99 19.63 19.89 19.96 20.01 6990 Rsrch 25/12/2018 01:05:00 99.99 19.86 20.02 20.05 99.00 99.99 19.86 20.00 20.10 20.17 6990 Rsrch 25/12/2018 01:06:00 99.99 19.77 19.88 19.90 99.00 99.99 19.75 19.93 20.00 20.08 6990 Rsrch 25/12/2018 01:07:00 99.99 19.65 19.75 19.76 99.00 99.99 19.61 19.80 19.91 19.98 6990 Rsrch 25/12/2018 01:08:00 99.99 19.54 19.63 19.63 99.00 99.99 19.54 19.73 19.79 19.84 6990 Rsrch 25/12/2018 01:09:00 99.99 19.85 19.95 19.93 99.00 99.99 19.68 19.85 20.00 20.10 6990 Rsrch 25/12/2018 01:10:00 99.99 19.78 19.87 19.86 99.00 99.99 19.64 19.81 19.92 20.06 6990 Rsrch 25/12/2018 01:11:00 99.99 19.68 19.75 19.75 99.00 99.99 19.63 19.77 19.88 19.95 6990 Rsrch 25/12/2018 01:12:00 99.99 19.86 19.94 19.94 99.00 99.99 19.78 19.89 20.02 20.09 6990 Rsrch 25/12/2018 01:13:00 99.99 19.78 19.90 19.91 99.00 99.99 19.73 19.86 19.98 20.08 6990 Rsrch 25/12/2018 01:14:00 99.99 19.74 19.89 19.91 99.00 99.99 19.66 19.82 19.92 20.07 6990 Rsrch 25/12/2018 01:15:00 99.99 19.82 19.97 19.98 99.00 99.99 19.67 19.83 19.97 20.10 6990 Rsrch 25/12/2018 01:16:00 99.99 19.91 20.13 20.16 99.00 99.99 19.83 19.93 20.06 20.21 6990 Rsrch 25/12/2018 01:17:00 99.99 19.97 20.18 20.22 99.00 99.99 19.85 19.99 20.10 20.28 6990 Rsrch 25/12/2018 01:18:00 99.99 20.02 20.20 20.20 99.00 99.99 19.92 20.03 20.16 20.30 6990 Rsrch 25/12/2018 01:19:00 99.99 19.86 20.09 20.09 99.00 99.99 19.81 19.94 20.03 20.19 6990 Rsrch 25/12/2018 01:20:00 99.99 19.76 19.88 19.91 99.00 99.99 19.75 19.91 19.99 20.06 6990 Rsrch 25/12/2018 01:21:00 99.99 19.84 19.97 19.97 99.00 99.99 19.82 19.99 20.02 20.09 6990 Rsrch 25/12/2018 01:22:00 99.99 19.68 19.86 19.84 99.00 99.99 19.54 19.79 19.89 20.02 6990 Rsrch 25/12/2018 01:23:00 99.99 19.76 19.87 19.89 99.00 99.99 19.64 19.84 19.97 20.07 6990 Rsrch 25/12/2018 01:24:00 99.99 20.05 20.18 20.20 99.00 99.99 19.93 20.08 20.20 20.30 6990 Rsrch 25/12/2018 01:25:00 99.99 19.83 19.93 19.91 99.00 99.99 19.72 19.88 19.98 20.08 6990 Rsrch 25/12/2018 01:26:00 99.99 19.75 19.86 19.88 99.00 99.99 19.67 19.83 19.93 20.03 6990 Rsrch 25/12/2018 01:27:00 99.99 19.70 19.79 19.81 99.00 99.99 19.63 19.79 19.91 19.98 6990 Rsrch 25/12/2018 01:28:00 99.99 19.77 19.90 19.88 99.00 99.99 19.60 19.77 19.91 20.08 6990 Rsrch 25/12/2018 01:29:00 99.99 19.88 19.99 20.03 99.00 99.99 19.75 19.89 20.04 20.16 6990 Rsrch 25/12/2018 01:30:00 99.99 19.69 19.76 19.76 99.00 99.99 19.63 19.79 19.89 19.96 6990 Rsrch 25/12/2018 01:31:00 99.99 19.74 19.82 19.79 99.00 99.99 19.57 19.76 19.90 20.00 6990 Rsrch 25/12/2018 01:32:00 99.99 19.71 19.84 19.83 99.00 99.99 19.56 19.73 19.84 19.97 6990 Rsrch 25/12/2018 01:33:00 99.99 19.61 19.72 19.72 99.00 99.99 19.51 19.67 19.79 19.85 6990 Rsrch 25/12/2018 01:34:00 99.99 19.55 19.69 19.69 99.00 99.99 19.44 19.60 19.72 19.85 6990 Rsrch 25/12/2018 01:35:00 99.99 19.57 19.70 19.70 99.00 99.99 19.42 19.62 19.73 19.83 6990 Rsrch 25/12/2018 01:36:00 99.99 19.60 19.73 19.73 99.00 99.99 19.52 19.68 19.80 19.88 6990 Rsrch 25/12/2018 01:37:00 99.99 19.70 19.82 19.83 99.00 99.99 19.58 19.75 19.86 19.98 6990 Rsrch 25/12/2018 01:38:00 99.99 19.51 19.60 19.61 99.00 99.99 19.46 19.61 19.71 19.76 6990 Rsrch 25/12/2018 01:39:00 99.99 19.54 19.68 19.71 99.00 99.99 19.43 19.61 19.73 19.83 6990 Rsrch 25/12/2018 01:40:00 99.99 19.66 19.79 19.81 99.00 99.99 19.59 19.71 19.81 19.91 6990 Rsrch 25/12/2018 01:41:00 99.99 19.71 19.84 19.86 99.00 99.99 19.67 19.77 19.87 19.95 6990 Rsrch 25/12/2018 01:42:00 99.99 19.57 19.72 19.74 99.00 99.99 19.54 19.67 19.76 19.87 6990 Rsrch 25/12/2018 01:43:00 99.99 19.51 19.71 19.69 99.00 99.99 19.43 19.58 19.68 19.79 6990 Rsrch 25/12/2018 01:44:00 99.99 19.66 19.81 19.83 99.00 99.99 19.58 19.71 19.81 19.89 6990 Rsrch 25/12/2018 01:45:00 99.99 19.79 19.96 19.93 99.00 99.99 19.73 19.81 19.91 20.01 6990 Rsrch 25/12/2018 01:46:00 99.99 19.76 19.91 19.93 99.00 99.99 19.73 19.84 19.93 19.99 6990 Rsrch 25/12/2018 01:47:00 99.99 19.86 20.03 20.01 99.00 99.99 19.78 19.86 19.98 20.08 6990 Rsrch 25/12/2018 01:48:00 99.99 19.78 19.92 19.92 99.00 99.99 19.75 19.83 19.93 20.03 6990 Rsrch 25/12/2018 01:49:00 99.99 19.59 19.72 19.70 99.00 99.99 19.56 19.72 19.79 19.85 6990 Rsrch 25/12/2018 01:50:00 99.99 19.56 19.66 19.66 99.00 99.99 19.53 19.68 19.76 19.76 6990 Rsrch 25/12/2018 01:51:00 99.99 19.73 19.86 19.86 99.00 99.99 19.68 19.78 19.86 19.95 6990 Rsrch 25/12/2018 01:52:00 99.99 19.72 19.88 19.87 99.00 99.99 19.67 19.78 19.90 19.98 6990 Rsrch 25/12/2018 01:53:00 99.99 19.74 19.89 19.87 99.00 99.99 19.72 19.82 19.91 19.97 6990 Rsrch 25/12/2018 01:54:00 99.99 19.59 19.72 19.72 99.00 99.99 19.60 19.72 19.80 19.87 6990 Rsrch 25/12/2018 01:55:00 99.99 19.43 19.54 19.53 99.00 99.99 19.39 19.54 19.59 19.68 6990 Rsrch 25/12/2018 01:56:00 99.99 19.45 19.58 19.58 99.00 99.99 19.40 19.56 19.63 19.68 6990 Rsrch 25/12/2018 01:57:00 99.99 19.24 19.37 19.32 99.00 99.99 19.24 19.42 19.47 19.52 6990 Rsrch 25/12/2018 01:58:00 99.99 19.46 19.64 19.61 99.00 99.99 19.36 19.49 19.59 19.69 6990 Rsrch 25/12/2018 01:59:00 99.99 19.29 19.41 19.39 99.00 99.99 19.31 19.44 19.47 19.52 6990 Rsrch 25/12/2018 02:00:00 99.99 19.31 19.41 19.38 99.00 99.99 19.18 19.36 19.43 19.54 6990 Rsrch 25/12/2018 02:01:00 99.99 19.15 19.27 19.23 99.00 99.99 19.07 19.25 19.33 19.38 6990 Rsrch 25/12/2018 02:02:00 99.99 19.25 19.40 19.40 99.00 99.99 19.22 19.33 19.40 19.48 6990 Rsrch 25/12/2018 02:03:00 99.99 19.22 19.35 19.30 99.00 99.99 19.22 19.35 19.40 19.43 6990 Rsrch 25/12/2018 02:04:00 99.99 19.22 19.33 19.32 99.00 99.99 19.23 19.33 19.40 19.45 6990 Rsrch 25/12/2018 02:05:00 99.99 19.14 19.27 19.24 99.00 99.99 19.12 19.25 19.32 19.37 6990 Rsrch 25/12/2018 02:06:00 99.99 19.25 19.43 19.40 99.00 99.99 19.12 19.27 19.37 19.47 6990 Rsrch 25/12/2018 02:07:00 99.99 19.09 19.22 19.20 99.00 99.99 19.10 19.20 19.28 19.32 6990 Rsrch 25/12/2018 02:08:00 99.99 18.97 19.12 19.08 99.00 99.99 18.97 19.13 19.22 19.25 6990 Rsrch 25/12/2018 02:09:00 99.99 19.08 19.25 19.23 99.00 99.99 19.00 19.15 19.26 19.34 6990 Rsrch 25/12/2018 02:10:00 99.99 19.00 19.13 19.11 99.00 99.99 18.98 19.13 19.18 19.26 6990 Rsrch 25/12/2018 02:11:00 99.99 18.93 19.09 19.06 99.00 99.99 18.86 19.03 19.13 19.19 6990 Rsrch 25/12/2018 02:12:00 99.99 18.68 18.80 18.80 99.00 99.99 18.70 18.90 18.96 19.01 6990 Rsrch 25/12/2018 02:13:00 99.99 18.66 18.81 18.83 99.00 99.99 18.63 18.81 18.89 18.98 6990 Rsrch 25/12/2018 02:14:00 99.99 18.56 18.68 18.64 99.00 99.99 18.53 18.72 18.77 18.84 6990 Rsrch 25/12/2018 02:15:00 99.99 18.55 18.69 18.65 99.00 99.99 18.54 18.72 18.77 18.82 6990 Rsrch 25/12/2018 02:16:00 99.99 18.45 18.60 18.60 99.00 99.99 18.40 18.61 18.68 18.76 6990 Rsrch 25/12/2018 02:17:00 99.99 18.65 18.84 18.82 99.00 99.99 18.57 18.72 18.80 18.92 6990 Rsrch 25/12/2018 02:18:00 99.99 18.50 18.70 18.68 99.00 99.99 18.40 18.60 18.65 18.78 6990 Rsrch 25/12/2018 02:19:00 99.99 18.52 18.72 18.67 99.00 99.99 18.39 18.57 18.65 18.78 6990 Rsrch 25/12/2018 02:20:00 99.99 18.43 18.57 18.57 99.00 99.99 18.40 18.57 18.63 18.70 6990 Rsrch 25/12/2018 02:21:00 99.99 18.40 18.55 18.54 99.00 99.99 18.39 18.55 18.62 18.67 6990 Rsrch 25/12/2018 02:22:00 99.99 18.16 18.26 18.28 99.00 99.99 18.18 18.39 18.43 18.46 6990 Rsrch 25/12/2018 02:23:00 99.99 18.15 18.27 18.29 99.00 99.99 18.14 18.35 18.40 18.47 6990 Rsrch 25/12/2018 02:24:00 99.99 18.39 18.54 18.54 99.00 99.99 18.34 18.49 18.56 18.64 6990 Rsrch 25/12/2018 02:25:00 99.99 18.58 18.79 18.76 99.00 99.99 18.51 18.61 18.69 18.83 6990 Rsrch 25/12/2018 02:26:00 99.99 18.19 18.30 18.29 99.00 99.99 18.19 18.35 18.44 18.50 6990 Rsrch 25/12/2018 02:27:00 99.99 18.03 18.16 18.15 99.00 99.99 18.00 18.20 18.30 18.38 6990 Rsrch 25/12/2018 02:28:00 99.99 18.09 18.25 18.25 99.00 99.99 18.02 18.22 18.29 18.40 6990 Rsrch 25/12/2018 02:29:00 99.99 17.99 18.09 18.12 99.00 99.99 17.99 18.17 18.24 18.27 6990 Rsrch 25/12/2018 02:30:00 99.99 17.81 17.96 18.01 99.00 99.99 17.83 18.03 18.11 18.18 6990 Rsrch 25/12/2018 02:31:00 99.99 17.85 17.95 18.00 99.00 99.99 17.82 18.02 18.08 18.17 6990 Rsrch 25/12/2018 02:32:00 99.99 17.82 17.99 18.00 99.00 99.99 17.72 17.94 18.04 18.15 6990 Rsrch 25/12/2018 02:33:00 99.99 17.96 18.16 18.16 99.00 99.99 17.84 17.99 18.09 18.26 6990 Rsrch 25/12/2018 02:34:00 99.99 17.81 17.96 17.96 99.00 99.99 17.75 17.93 18.05 18.13 6990 Rsrch 25/12/2018 02:35:00 99.99 17.65 17.77 17.80 99.00 99.99 17.63 17.83 17.93 17.98 6990 Rsrch 25/12/2018 02:36:00 99.99 17.38 17.50 17.53 99.00 99.99 17.38 17.63 17.73 17.78 6990 Rsrch 25/12/2018 02:37:00 99.99 17.39 17.52 17.60 99.00 99.99 17.32 17.57 17.69 17.82 6990 Rsrch 25/12/2018 02:38:00 99.99 17.19 17.34 17.38 99.00 99.99 17.16 17.44 17.58 17.66 6990 Rsrch 25/12/2018 02:39:00 99.99 17.14 17.29 17.32 99.00 99.99 17.11 17.37 17.49 17.57 6990 Rsrch 25/12/2018 02:40:00 99.99 17.11 17.27 17.34 99.00 99.99 16.97 17.29 17.41 17.54 6990 Rsrch 25/12/2018 02:41:00 99.99 17.09 17.30 17.35 99.00 99.99 17.09 17.34 17.42 17.52 6990 Rsrch 25/12/2018 02:42:00 99.99 17.00 17.22 17.24 99.00 99.99 16.99 17.24 17.32 17.43 6990 Rsrch 25/12/2018 02:43:00 99.99 17.05 17.18 17.20 99.00 99.99 17.11 17.28 17.35 17.38 6990 Rsrch 25/12/2018 02:44:00 99.99 16.68 16.89 16.91 99.00 99.99 16.68 17.03 17.06 17.13 6990 Rsrch 25/12/2018 02:45:00 99.99 16.31 16.49 16.51 99.00 99.99 16.41 16.81 16.87 16.89 6990 Rsrch 25/12/2018 02:46:00 99.99 16.63 16.88 16.90 99.00 99.99 16.40 16.80 16.93 17.10 6990 Rsrch 25/12/2018 02:47:00 99.99 16.15 16.28 16.35 99.00 99.99 16.11 16.58 16.63 16.71 6990 Rsrch 25/12/2018 02:48:00 99.99 15.97 16.19 16.21 99.00 99.99 15.86 16.41 16.47 16.56 6990 Rsrch 25/12/2018 02:49:00 99.99 16.06 16.16 16.20 99.00 99.99 16.10 16.43 16.46 16.53 6990 Rsrch 25/12/2018 02:50:00 99.99 16.12 16.27 16.30 99.00 99.99 15.97 16.28 16.40 16.55 6990 Rsrch 25/12/2018 02:51:00 99.99 16.17 16.36 16.47 99.00 99.99 16.04 16.36 16.44 16.59 6990 Rsrch 25/12/2018 02:52:00 99.99 16.00 16.13 16.20 99.00 99.99 15.98 16.26 16.35 16.43 6990 Rsrch 25/12/2018 02:53:00 99.99 15.90 16.10 16.25 99.00 99.99 16.05 16.28 16.38 16.43 6990 Rsrch 25/12/2018 02:54:00 99.99 16.17 16.34 16.42 99.00 99.99 16.24 16.39 16.52 16.64 6990 Rsrch 25/12/2018 02:55:00 99.99 16.54 16.72 16.77 99.00 99.99 16.44 16.62 16.76 16.89 6990 Rsrch 25/12/2018 02:56:00 99.99 16.53 16.69 16.81 99.00 99.99 16.49 16.61 16.69 16.83 6990 Rsrch 25/12/2018 02:57:00 99.99 16.80 17.13 17.18 99.00 99.99 16.62 16.75 16.87 17.16 6990 Rsrch 25/12/2018 02:58:00 99.99 16.85 17.10 17.13 99.00 99.99 16.72 16.83 16.95 17.18 6990 Rsrch 25/12/2018 02:59:00 99.99 16.68 16.86 16.96 99.00 99.99 16.63 16.76 16.91 17.08 6990 Rsrch 25/12/2018 03:00:00 99.99 16.59 16.84 16.96 99.00 99.99 16.49 16.72 16.84 17.05 6990 Rsrch 25/12/2018 03:01:00 99.99 16.53 16.78 16.86 99.00 99.99 16.38 16.60 16.73 16.98 6990 Rsrch 25/12/2018 03:02:00 99.99 16.39 16.61 16.73 12.14 99.99 16.26 16.51 16.64 16.91 6990 Rsrch 25/12/2018 03:03:00 99.99 16.27 16.49 16.56 93.54 99.99 16.14 16.42 16.56 16.77 6990 Rsrch 25/12/2018 03:04:00 99.99 16.12 16.29 16.34 68.27 99.99 16.12 16.37 16.49 16.64 6990 Rsrch 25/12/2018 03:05:00 99.99 16.07 16.30 16.38 55.15 99.99 16.04 16.30 16.42 16.62 6990 Rsrch 25/12/2018 03:06:00 99.99 16.03 16.25 16.38 37.27 99.99 15.96 16.26 16.35 16.50 6990 Rsrch 25/12/2018 03:07:00 99.99 16.34 16.59 16.71 78.05 99.99 16.26 16.44 16.56 16.84 6990 Rsrch 25/12/2018 03:08:00 99.99 16.05 16.17 16.25 31.56 99.99 16.01 16.27 16.37 16.52 6990 Rsrch 25/12/2018 03:09:00 99.99 16.35 16.58 16.68 43.58 99.99 16.18 16.37 16.55 16.78 6990 Rsrch 25/12/2018 03:10:00 99.99 16.20 16.35 16.43 30.34 99.99 16.11 16.33 16.45 16.60 6990 Rsrch 25/12/2018 03:11:00 99.99 16.14 16.34 16.41 7.96 99.99 16.04 16.26 16.41 16.57 6990 Rsrch 25/12/2018 03:12:00 99.99 16.22 16.32 16.42 13.40 99.99 16.09 16.32 16.47 16.62 6990 Rsrch 25/12/2018 03:13:00 99.99 16.64 16.79 16.87 36.28 99.99 16.41 16.57 16.76 16.97 6990 Rsrch 25/12/2018 03:14:00 99.99 16.55 16.67 16.77 22.28 99.99 16.40 16.58 16.75 16.90 6990 Rsrch 25/12/2018 03:15:00 99.99 16.57 16.67 16.74 8.70 99.99 16.34 16.57 16.77 16.92 6990 Rsrch 25/12/2018 03:16:00 99.99 16.64 16.80 16.90 22.46 99.99 16.49 16.67 16.80 17.00 6990 Rsrch 25/12/2018 03:17:00 99.99 16.76 17.01 17.07 16.59 99.99 16.61 16.72 16.89 17.12 6990 Rsrch 25/12/2018 03:18:00 99.99 16.71 16.94 17.06 13.46 99.99 16.59 16.74 16.91 17.11 6990 Rsrch 25/12/2018 03:19:00 99.99 16.65 16.86 16.93 92.15 99.99 16.48 16.68 16.83 17.03 6990 Rsrch 25/12/2018 03:20:00 99.99 16.77 16.95 17.04 1.92 99.99 16.60 16.77 16.94 17.14 6990 Rsrch 25/12/2018 03:21:00 99.99 16.76 16.96 17.03 1.00 99.99 16.71 16.84 16.94 17.11 6990 Rsrch 25/12/2018 03:22:00 99.99 16.72 16.89 16.94 75.99 99.99 16.62 16.77 16.92 17.09 6990 Rsrch 25/12/2018 03:23:00 99.99 16.57 16.70 16.79 53.86 99.99 16.47 16.69 16.82 16.95 6990 Rsrch 25/12/2018 03:24:00 99.99 16.48 16.60 16.70 41.69 99.99 16.38 16.62 16.78 16.92 6990 Rsrch 25/12/2018 03:25:00 99.99 16.43 16.56 16.66 28.85 99.99 16.36 16.58 16.74 16.87 6990 Rsrch 25/12/2018 03:26:00 99.99 16.50 16.64 16.74 24.82 99.99 16.35 16.57 16.72 16.85 6990 Rsrch 25/12/2018 03:27:00 99.99 16.62 16.76 16.86 34.85 99.99 16.47 16.63 16.81 16.96 6990 Rsrch 25/12/2018 03:28:00 99.99 16.55 16.68 16.76 18.58 99.99 16.43 16.60 16.73 16.86 6990 Rsrch 25/12/2018 03:29:00 99.99 16.43 16.58 16.63 94.97 99.99 16.30 16.51 16.64 16.78 6990 Rsrch 25/12/2018 03:30:00 99.99 16.30 16.47 16.59 87.92 99.99 16.20 16.45 16.57 16.72 6990 Rsrch 25/12/2018 03:31:00 99.99 16.35 16.52 16.60 84.67 99.99 16.17 16.44 16.57 16.77 6990 Rsrch 25/12/2018 03:32:00 99.99 16.25 16.41 16.51 74.04 99.99 16.15 16.38 16.51 16.66 6990 Rsrch 25/12/2018 03:33:00 99.99 16.15 16.28 16.38 56.92 99.99 16.05 16.30 16.45 16.59 6990 Rsrch 25/12/2018 03:34:00 99.99 16.02 16.12 16.21 48.92 99.99 15.96 16.21 16.32 16.42 6990 Rsrch 25/12/2018 03:35:00 99.99 16.07 16.21 16.27 40.40 99.99 15.94 16.21 16.36 16.49 6990 Rsrch 25/12/2018 03:36:00 99.99 16.04 16.17 16.24 39.70 99.99 15.94 16.15 16.30 16.39 6990 Rsrch 25/12/2018 03:37:00 99.99 16.00 16.12 16.22 14.61 99.99 15.87 16.10 16.25 16.37 6990 Rsrch 25/12/2018 03:38:00 99.99 16.01 16.11 16.19 24.44 99.99 15.91 16.12 16.24 16.34 6990 Rsrch 25/12/2018 03:39:00 99.99 15.98 16.10 16.18 6.71 99.99 15.85 16.10 16.23 16.35 6990 Rsrch 25/12/2018 03:40:00 99.99 16.09 16.21 16.28 .83 99.99 15.91 16.09 16.26 16.43 6990 Rsrch 25/12/2018 03:41:00 99.99 16.02 16.14 16.21 1.69 99.99 15.87 16.07 16.21 16.32 6990 Rsrch 25/12/2018 03:42:00 99.99 15.98 16.10 16.20 12.14 99.99 15.85 16.07 16.21 16.33 6990 Rsrch 25/12/2018 03:43:00 99.99 15.89 16.06 16.14 93.48 99.99 15.79 16.01 16.14 16.29 6990 Rsrch 25/12/2018 03:44:00 99.99 15.70 15.82 15.92 63.49 99.99 15.65 15.87 16.02 16.10 6990 Rsrch 25/12/2018 03:45:00 99.99 15.83 15.96 16.04 69.14 99.99 15.64 15.88 16.03 16.18 6990 Rsrch 25/12/2018 03:46:00 99.99 15.78 15.89 15.98 77.00 99.99 15.63 15.89 16.01 16.14 6990 Rsrch 25/12/2018 03:47:00 99.99 15.77 15.87 15.97 78.88 99.99 15.67 15.90 16.02 16.12 6990 Rsrch 25/12/2018 04:14:00 99.99 15.85 15.93 16.01 53.22 99.99 15.56 15.76 15.96 16.11 6990 Rsrch 25/12/2018 04:15:00 99.99 15.83 15.91 15.98 50.87 99.99 15.65 15.81 15.98 16.10 6990 Rsrch 25/12/2018 04:16:00 99.99 15.87 15.92 16.01 56.15 99.99 15.68 15.83 16.02 16.12 6990 Rsrch 25/12/2018 04:17:00 99.99 15.76 15.84 15.91 17.54 99.99 15.54 15.73 15.91 16.04 6990 Rsrch 25/12/2018 04:18:00 99.99 15.58 15.64 15.73 43.92 99.99 15.48 15.66 15.78 15.88 6990 Rsrch 25/12/2018 04:19:00 99.99 15.46 15.58 15.66 14.04 99.99 15.36 15.58 15.70 15.80 6990 Rsrch 25/12/2018 04:20:00 99.99 15.38 15.49 15.58 64.84 99.99 15.33 15.49 15.63 15.73 6990 Rsrch 25/12/2018 04:21:00 99.99 15.28 15.40 15.48 74.72 99.99 15.25 15.43 15.56 15.61 6990 Rsrch 25/12/2018 04:22:00 99.99 15.20 15.33 15.41 20.76 99.99 15.16 15.36 15.46 15.56 6990 Rsrch 25/12/2018 04:23:00 99.99 15.20 15.35 15.45 16.49 99.99 15.11 15.31 15.45 15.56 6990 Rsrch 25/12/2018 04:24:00 99.99 15.41 15.60 15.68 27.19 99.99 15.28 15.45 15.60 15.73 6990 Rsrch 25/12/2018 04:25:00 99.99 15.46 15.63 15.73 90.84 99.99 15.35 15.50 15.61 15.73 6990 Rsrch 25/12/2018 04:26:00 99.99 15.38 15.51 15.60 10.67 99.99 15.30 15.46 15.56 15.68 6990 Rsrch 25/12/2018 04:27:00 99.99 15.35 15.43 15.51 78.52 99.99 15.25 15.41 15.55 15.63 6990 Rsrch 25/12/2018 04:28:00 99.99 15.22 15.35 15.43 66.48 99.99 15.15 15.35 15.43 15.55 6990 Rsrch 25/12/2018 04:29:00 99.99 15.15 15.27 15.38 76.96 99.99 15.05 15.27 15.35 15.48 6990 Rsrch 25/12/2018 04:30:00 99.99 15.08 15.22 15.32 76.94 99.99 15.00 15.22 15.32 15.43 6990 Rsrch 25/12/2018 04:31:00 99.99 15.04 15.12 15.27 81.83 99.99 14.97 15.19 15.29 15.35 6990 Rsrch 25/12/2018 04:32:00 99.99 14.97 15.13 15.23 71.73 99.99 14.88 15.12 15.20 15.33 6990 Rsrch 25/12/2018 04:33:00 99.99 14.91 15.06 15.12 62.65 99.99 14.81 15.06 15.16 15.29 6990 Rsrch 25/12/2018 04:34:00 99.99 14.88 15.05 15.18 96.93 99.99 14.82 15.03 15.15 15.30 6990 Rsrch 25/12/2018 04:35:00 99.99 14.85 15.05 15.13 2.99 99.99 14.73 14.97 15.10 15.27 6990 Rsrch 25/12/2018 04:36:00 99.99 14.68 14.80 14.93 27.58 99.99 14.68 14.90 15.00 15.08 6990 Rsrch 25/12/2018 04:37:00 99.99 14.80 14.91 15.00 60.46 99.99 14.70 14.91 15.03 15.11 6990 Rsrch 25/12/2018 04:38:00 99.99 14.86 15.00 15.10 33.99 99.99 14.76 14.95 15.07 15.17 6990 Rsrch 25/12/2018 04:39:00 99.99 14.91 15.07 15.17 70.16 99.99 14.77 14.97 15.09 15.26 6990 Rsrch 25/12/2018 04:40:00 99.99 14.79 14.87 14.99 32.66 99.99 14.71 14.91 15.01 15.07 6990 Rsrch 25/12/2018 04:41:00 99.99 14.79 14.90 15.02 82.62 99.99 14.62 14.85 14.97 15.12 6990 Rsrch 25/12/2018 04:42:00 99.99 14.85 15.03 15.18 40.61 99.99 14.73 14.91 15.05 15.21 6990 Rsrch 25/12/2018 04:43:00 99.99 14.86 15.04 15.18 42.28 99.99 14.74 14.93 15.06 15.23 6990 Rsrch 25/12/2018 04:44:00 99.99 14.86 14.99 15.09 69.37 99.99 14.74 14.89 15.04 15.16 6990 Rsrch 25/12/2018 04:45:00 99.99 14.85 14.98 15.12 68.99 99.99 14.72 14.90 15.07 15.20 6990 Rsrch 25/12/2018 04:46:00 99.99 14.77 14.87 14.98 73.97 99.99 14.68 14.88 15.00 15.13 6990 Rsrch 25/12/2018 04:47:00 99.99 14.74 14.91 14.99 7.87 99.99 14.59 14.84 14.98 15.13 6990 Rsrch 25/12/2018 04:48:00 99.99 14.73 14.89 15.03 79.21 99.99 14.66 14.84 14.98 15.13 6990 Rsrch 25/12/2018 04:49:00 99.99 14.73 14.88 14.99 71.88 99.99 14.63 14.81 14.93 15.08 6990 Rsrch 25/12/2018 04:50:00 99.99 14.60 14.77 14.89 20.60 99.99 14.57 14.75 14.87 14.99 6990 Rsrch 25/12/2018 04:51:00 99.99 14.62 14.77 14.90 29.49 99.99 14.52 14.73 14.88 15.02 6990 Rsrch 25/12/2018 04:52:00 99.99 14.58 14.73 14.83 25.22 99.99 14.53 14.72 14.87 14.97 6990 Rsrch 25/12/2018 04:53:00 99.99 14.51 14.66 14.80 75.02 99.99 14.45 14.66 14.78 14.88 6990 Rsrch 25/12/2018 04:54:00 99.99 14.51 14.68 14.81 23.15 99.99 14.43 14.64 14.78 14.94 6990 Rsrch 25/12/2018 04:55:00 99.99 14.51 14.71 14.82 47.06 99.99 14.42 14.64 14.77 14.92 6990 Rsrch 25/12/2018 04:56:00 99.99 14.47 14.62 14.75 56.38 99.99 14.40 14.60 14.72 14.85 6990 Rsrch 25/12/2018 04:57:00 99.99 14.50 14.67 14.78 59.50 99.99 14.42 14.65 14.78 14.90 6990 Rsrch 25/12/2018 04:58:00 99.99 14.53 14.75 14.85 41.85 99.99 14.41 14.63 14.75 14.90 6990 Rsrch 25/12/2018 04:59:00 99.99 14.53 14.71 14.84 11.77 99.99 14.44 14.64 14.76 14.91 6990 Rsrch 25/12/2018 05:00:00 99.99 14.59 14.81 14.91 67.61 99.99 14.46 14.66 14.76 14.93 6990 Rsrch 25/12/2018 05:01:00 99.99 14.72 14.94 15.04 33.97 99.99 14.64 14.77 14.92 15.09 6990 Rsrch 25/12/2018 05:02:00 99.99 14.74 14.97 15.09 99.03 99.99 14.55 14.75 14.89 15.10 6990 Rsrch 25/12/2018 05:03:00 99.99 14.72 14.95 15.09 89.10 99.99 14.59 14.75 14.90 15.07 6990 Rsrch 25/12/2018 05:04:00 99.99 14.72 14.89 14.99 33.71 99.99 14.67 14.79 14.90 15.04 6990 Rsrch 25/12/2018 05:05:00 99.99 14.64 14.79 14.87 46.45 99.99 14.55 14.75 14.85 15.02 6990 Rsrch 25/12/2018 05:06:00 99.99 14.79 15.09 15.17 2.38 99.99 14.70 14.84 14.97 15.15 6990 Rsrch 25/12/2018 05:07:00 99.99 14.71 14.89 14.99 50.00 99.99 14.71 14.84 14.94 15.06 6990 Rsrch 25/12/2018 05:08:00 99.99 14.74 14.99 15.11 96.59 99.99 14.69 14.86 14.94 15.12 6990 Rsrch 25/12/2018 05:09:00 99.99 14.73 14.99 15.09 8.20 99.99 14.66 14.84 14.94 15.13 6990 Rsrch 25/12/2018 05:10:00 99.99 14.88 15.17 15.27 74.74 99.99 14.77 14.93 15.05 15.22 6990 Rsrch 25/12/2018 05:11:00 99.99 14.64 14.82 14.92 4.54 99.99 14.60 14.82 14.90 15.02 6990 Rsrch 25/12/2018 05:12:00 99.99 14.69 14.91 15.06 90.35 99.99 14.51 14.74 14.89 15.13 6990 Rsrch 25/12/2018 05:13:00 99.99 14.66 14.90 15.03 45.36 99.99 14.48 14.73 14.90 15.03 6990 Rsrch 25/12/2018 05:14:00 99.99 14.65 14.93 15.08 39.09 99.99 14.43 14.65 14.82 15.02 6990 Rsrch 25/12/2018 05:15:00 99.99 14.71 15.04 15.24 72.25 99.99 14.47 14.76 14.94 15.11 6990 Rsrch 25/12/2018 05:16:00 99.99 14.71 15.13 15.33 18.27 99.99 14.46 14.71 14.96 15.16 6990 Rsrch 25/12/2018 05:17:00 99.99 14.63 15.07 15.27 87.30 99.99 14.45 14.70 14.92 15.12 6990 Rsrch 25/12/2018 05:18:00 99.99 14.64 15.11 15.33 54.78 99.99 14.44 14.71 14.93 15.19 6990 Rsrch 25/12/2018 05:19:00 99.99 14.40 14.77 14.98 10.08 99.99 14.33 14.62 14.83 15.02 6990 Rsrch 25/12/2018 05:20:00 99.99 14.14 14.41 14.61 78.59 99.99 14.16 14.46 14.68 14.81 6990 Rsrch 25/12/2018 05:21:00 99.99 14.14 14.41 14.62 72.00 99.99 14.16 14.44 14.64 14.79 6990 Rsrch 25/12/2018 05:22:00 99.99 14.22 14.47 14.65 61.29 99.99 14.15 14.44 14.64 14.80 6990 Rsrch 25/12/2018 05:23:00 99.99 14.38 14.56 14.73 1.70 99.99 14.28 14.55 14.70 14.83 6990 Rsrch 25/12/2018 05:24:00 99.99 14.47 14.66 14.79 25.25 99.99 14.37 14.61 14.77 14.84 6990 Rsrch 25/12/2018 05:25:00 99.99 14.47 14.72 14.88 89.48 99.99 14.42 14.63 14.77 14.83 6990 Rsrch 25/12/2018 05:26:00 99.99 14.48 14.86 15.03 7.23 99.99 14.43 14.63 14.79 14.84 6990 Rsrch 25/12/2018 05:27:00 99.99 14.52 14.90 15.05 84.02 99.99 14.44 14.69 14.80 14.89 6990 Rsrch 25/12/2018 05:28:00 99.99 14.53 14.93 15.10 25.22 99.99 14.45 14.65 14.80 14.95 6990 Rsrch 25/12/2018 05:29:00 99.99 14.54 15.04 15.24 34.33 99.99 14.49 14.72 14.85 15.02 6990 Rsrch 25/12/2018 05:30:00 99.99 14.58 15.05 15.23 5.04 99.99 14.62 14.78 14.93 15.05 6990 Rsrch 25/12/2018 05:31:00 99.99 14.64 15.13 15.31 92.14 99.99 14.68 14.84 14.96 15.09 6990 Rsrch 25/12/2018 05:32:00 99.99 14.74 15.19 15.35 38.88 99.99 14.74 14.92 15.02 15.15 6990 Rsrch 25/12/2018 05:33:00 99.99 14.80 15.39 15.55 96.85 99.99 14.84 14.99 15.10 15.22 6990 Rsrch 25/12/2018 05:34:00 99.99 14.80 15.65 15.87 43.11 99.99 14.89 15.09 15.22 15.34 6990 Rsrch 25/12/2018 05:35:00 99.99 15.01 15.78 15.99 62.67 99.99 15.09 15.28 15.41 15.53 6990 Rsrch 25/12/2018 05:36:00 99.99 14.98 15.82 16.02 55.86 99.99 15.13 15.32 15.43 15.52 6990 Rsrch 25/12/2018 05:37:00 99.99 15.01 16.02 16.31 18.78 99.99 15.19 15.41 15.54 15.62 6990 Rsrch 25/12/2018 05:38:00 99.99 15.07 16.25 16.54 67.39 99.99 15.29 15.50 15.65 15.75 6990 Rsrch 25/12/2018 05:39:00 99.99 15.16 16.49 16.79 .43 99.99 15.39 15.62 15.79 15.86 6990 Rsrch 25/12/2018 05:40:00 99.99 15.30 16.69 17.03 3.13 99.99 15.56 15.76 15.93 15.99 6990 Rsrch 25/12/2018 05:41:00 99.99 15.46 16.89 17.22 66.61 99.99 15.69 15.92 16.07 16.12 6990 Rsrch 25/12/2018 05:42:00 99.99 15.62 17.17 17.50 82.98 99.99 15.85 16.09 16.22 16.29 6990 Rsrch 25/12/2018 05:43:00 99.99 15.71 17.19 17.56 66.94 99.99 15.94 16.18 16.33 16.38 6990 Rsrch 25/12/2018 05:44:00 99.99 15.85 16.90 17.19 35.27 99.99 15.99 16.22 16.34 16.39 6990 Rsrch 25/12/2018 05:45:00 99.99 15.79 16.70 16.93 43.89 99.99 16.00 16.22 16.29 16.34 6990 Rsrch 25/12/2018 05:46:00 99.99 15.85 16.67 16.92 93.42 99.99 16.05 16.25 16.30 16.32 6990 Rsrch 25/12/2018 05:47:00 99.99 15.90 16.73 16.95 17.13 99.99 16.10 16.32 16.33 16.35 6990 Rsrch 25/12/2018 05:48:00 99.99 15.92 16.66 16.86 42.02 99.99 16.12 16.33 16.38 16.38 6990 Rsrch 25/12/2018 05:49:00 99.99 16.02 16.96 17.16 26.59 99.99 16.25 16.43 16.48 16.43 6990 Rsrch 25/12/2018 05:50:00 99.99 16.10 17.24 17.48 69.53 99.99 16.40 16.60 16.61 16.55 6990 Rsrch 25/12/2018 05:51:00 99.99 16.20 17.29 17.51 78.14 99.99 16.53 16.68 16.70 16.66 6990 Rsrch 25/12/2018 05:52:00 99.99 16.32 17.38 17.58 85.44 99.99 16.58 16.75 16.81 16.76 6990 Rsrch 25/12/2018 05:53:00 99.99 16.37 17.39 17.59 97.15 99.99 16.67 16.85 16.89 16.84 6990 Rsrch 25/12/2018 05:54:00 99.99 16.45 17.38 17.58 3.94 99.99 16.72 16.90 16.95 16.90 6990 Rsrch 25/12/2018 05:55:00 99.99 16.55 17.66 17.89 54.33 99.99 16.84 17.03 17.09 16.99 6990 Rsrch 25/12/2018 05:56:00 99.99 16.68 17.96 18.25 14.76 99.99 16.99 17.23 17.33 17.16 6990 Rsrch 25/12/2018 05:57:00 99.99 16.74 18.10 18.35 13.47 99.99 17.14 17.34 17.42 17.22 6990 Rsrch 25/12/2018 05:58:00 99.99 16.80 18.19 18.48 -7.05 99.99 17.22 17.38 17.45 17.30 6990 Rsrch 25/12/2018 05:59:00 99.99 16.86 18.22 18.47 7.49 99.99 17.31 17.46 17.54 17.33 6990 Rsrch 25/12/2018 06:00:00 99.99 17.01 18.59 18.87 58.62 99.99 17.44 17.62 17.69 17.49 6990 Rsrch 25/12/2018 06:01:00 99.99 17.11 18.59 18.82 60.09 99.99 17.53 17.66 17.75 17.58 6990 Rsrch 25/12/2018 06:02:00 99.99 17.11 18.53 18.78 40.90 99.99 17.55 17.72 17.82 17.60 6990 Rsrch 25/12/2018 06:03:00 99.99 17.07 18.38 18.58 38.81 99.99 17.57 17.67 17.65 17.47 6990 Rsrch 25/12/2018 06:04:00 99.99 17.11 18.37 18.59 59.69 99.99 17.56 17.71 17.69 17.48 6990 Rsrch 25/12/2018 06:05:00 99.99 17.20 18.21 18.39 85.01 99.99 17.64 17.79 17.76 17.59 6990 Rsrch 25/12/2018 06:06:00 99.99 17.06 17.81 17.92 51.46 99.99 17.54 17.68 17.61 17.44 6990 Rsrch 25/12/2018 06:07:00 99.99 17.05 17.88 18.00 74.87 99.99 17.47 17.60 17.54 17.37 6990 Rsrch 25/12/2018 06:08:00 99.99 17.18 18.27 18.46 52.74 99.99 17.63 17.74 17.68 17.48 6990 Rsrch 25/12/2018 06:09:00 99.99 17.27 18.29 18.46 63.06 99.99 17.71 17.83 17.80 17.61 6990 Rsrch 25/12/2018 06:10:00 99.99 17.20 18.02 18.11 45.24 99.99 17.66 17.73 17.64 17.46 6990 Rsrch 25/12/2018 06:11:00 99.99 17.20 17.69 17.76 24.54 99.99 17.59 17.64 17.63 17.43 6990 Rsrch 25/12/2018 06:12:00 99.99 17.27 17.65 17.74 48.02 99.99 17.56 17.67 17.62 17.44 6990 Rsrch 25/12/2018 06:13:00 99.99 17.33 18.06 18.16 7.34 99.99 17.71 17.78 17.70 17.53 6990 Rsrch 25/12/2018 06:14:00 99.99 17.46 18.43 18.61 58.72 99.99 17.86 18.00 17.96 17.73 6990 Rsrch 25/12/2018 06:15:00 99.99 17.72 18.76 18.91 90.39 99.99 18.15 18.25 18.18 18.00 6990 Rsrch 25/12/2018 06:16:00 99.99 17.68 18.66 18.87 73.88 99.99 18.14 18.29 18.24 17.98 6990 Rsrch 25/12/2018 06:17:00 99.99 17.91 18.70 18.80 73.43 99.99 18.27 18.37 18.34 18.24 6990 Rsrch 25/12/2018 06:18:00 99.99 17.80 18.31 18.36 45.17 99.99 18.13 18.25 18.21 18.10 6990 Rsrch 25/12/2018 06:19:00 99.99 17.65 18.30 18.38 61.65 99.99 18.07 18.15 18.05 17.88 6990 Rsrch 25/12/2018 06:20:00 99.99 17.70 18.41 18.51 79.00 99.99 18.13 18.18 18.10 17.92 6990 Rsrch 25/12/2018 06:21:00 99.99 17.88 18.81 18.98 27.14 99.99 18.28 18.38 18.40 18.11 6990 Rsrch 25/12/2018 06:22:00 99.99 17.98 19.27 19.45 71.17 99.99 18.57 18.61 18.57 18.28 6990 Rsrch 25/12/2018 06:23:00 99.99 18.21 19.50 19.75 67.04 99.99 18.72 18.82 18.81 18.56 6990 Rsrch 25/12/2018 06:24:00 99.99 18.36 19.36 19.62 18.66 99.99 18.56 18.86 18.79 18.60 6990 Rsrch 25/12/2018 06:25:00 99.99 18.17 18.78 19.03 62.74 99.99 18.40 18.60 18.59 18.35 6990 Rsrch 25/12/2018 06:26:00 99.99 18.26 19.17 19.38 .77 99.99 18.54 18.75 18.74 18.60 6990 Rsrch 25/12/2018 06:27:00 99.99 18.35 19.16 19.34 4.03 99.99 18.70 18.86 18.80 18.65 6990 Rsrch 25/12/2018 06:28:00 99.99 18.65 19.62 19.87 26.21 99.99 18.86 19.03 19.06 18.89 6990 Rsrch 25/12/2018 06:29:00 99.99 18.59 19.27 19.47 90.31 99.99 18.81 19.01 18.92 18.76 6990 Rsrch 25/12/2018 06:30:00 99.99 18.51 19.55 19.73 12.35 99.99 19.00 19.07 19.03 18.79 6990 Rsrch 25/12/2018 06:31:00 99.99 18.50 19.41 19.59 16.20 99.99 18.99 19.14 19.06 18.86 6990 Rsrch 25/12/2018 06:32:00 99.99 18.27 18.85 18.94 75.42 99.99 18.83 18.96 18.80 18.53 6990 Rsrch 25/12/2018 06:33:00 99.99 18.44 18.86 18.91 65.42 99.99 18.64 18.84 18.81 18.66 6990 Rsrch 25/12/2018 06:34:00 99.99 18.32 18.62 18.74 73.01 99.99 18.65 18.79 18.75 18.59 6990 Rsrch 25/12/2018 06:35:00 99.99 18.27 18.51 18.60 67.34 99.99 18.49 18.65 18.62 18.42 6990 Rsrch 25/12/2018 06:36:00 99.99 18.27 18.24 18.34 60.41 99.99 18.39 18.59 18.50 18.32 6990 Rsrch 25/12/2018 06:37:00 99.99 18.19 18.26 18.31 68.86 99.99 18.37 18.49 18.44 18.26 6990 Rsrch 25/12/2018 06:38:00 99.99 18.29 18.17 18.24 80.06 99.99 18.29 18.44 18.39 18.22 6990 Rsrch 25/12/2018 06:39:00 99.99 18.48 18.44 18.49 18.99 99.99 18.51 18.54 18.54 18.46 6990 Rsrch 25/12/2018 06:40:00 99.99 18.45 18.30 18.37 10.12 99.99 18.50 18.57 18.55 18.35 6990 Rsrch 25/12/2018 06:41:00 99.99 18.40 18.39 18.44 20.37 99.99 18.54 18.57 18.59 18.37 6990 Rsrch 25/12/2018 06:42:00 99.99 18.35 18.53 18.54 34.29 99.99 18.64 18.64 18.63 18.38 6990 Rsrch 25/12/2018 06:43:00 99.99 18.51 18.98 19.08 66.80 99.99 18.83 18.83 18.80 18.60 6990 Rsrch 25/12/2018 06:44:00 99.99 18.44 18.65 18.69 58.95 99.99 18.83 18.85 18.82 18.55 6990 Rsrch 25/12/2018 06:45:00 99.99 18.43 18.69 18.74 50.48 99.99 18.77 18.79 18.76 18.53 6990 Rsrch 25/12/2018 06:46:00 99.99 18.32 18.73 18.78 59.65 99.99 18.80 18.78 18.72 18.47 6990 Rsrch 25/12/2018 06:47:00 99.99 18.26 18.91 18.96 71.64 99.99 18.84 18.81 18.74 18.48 6990 Rsrch 25/12/2018 06:48:00 99.99 18.80 19.73 19.81 99.00 99.99 19.26 19.22 19.22 18.98 6990 Rsrch 25/12/2018 06:49:00 99.99 18.65 18.86 18.94 71.28 99.99 18.94 19.01 19.01 18.71 6990 Rsrch 25/12/2018 06:50:00 99.99 18.60 18.90 18.97 81.52 99.99 18.92 18.98 19.00 18.78 6990 Rsrch 25/12/2018 06:51:00 99.99 18.50 18.94 19.02 90.02 99.99 19.02 18.98 18.98 18.72 6990 Rsrch 25/12/2018 06:52:00 99.99 18.97 19.48 19.68 99.00 99.99 19.28 19.35 19.31 19.10 6990 Rsrch 25/12/2018 06:53:00 99.99 18.63 18.92 19.02 4.02 99.99 19.04 19.14 19.11 18.84 6990 Rsrch 25/12/2018 06:54:00 99.99 18.73 18.99 19.06 16.12 99.99 19.12 19.19 19.16 18.94 6990 Rsrch 25/12/2018 06:55:00 99.99 18.65 18.99 19.08 20.21 99.99 19.16 19.16 19.19 18.94 6990 Rsrch 25/12/2018 06:56:00 99.99 18.75 19.08 19.16 99.00 99.99 19.30 19.25 19.21 18.95 6990 Rsrch 25/12/2018 06:57:00 99.99 19.15 19.59 19.74 99.00 99.99 19.49 19.46 19.51 19.33 6990 Rsrch 25/12/2018 06:58:00 99.99 19.03 19.35 19.40 99.00 99.99 19.41 19.43 19.45 19.25 6990 Rsrch 25/12/2018 06:59:00 99.99 19.20 19.35 19.43 99.00 99.99 19.33 19.45 19.42 19.23 6990 Rsrch 25/12/2018 07:00:00 99.99 19.20 19.38 19.53 99.00 99.99 19.40 19.46 19.45 19.22 6990 Rsrch 25/12/2018 07:01:00 99.99 19.23 19.66 19.89 99.00 99.99 19.66 19.68 19.70 19.41 6990 Rsrch 25/12/2018 07:02:00 99.99 19.76 20.41 20.57 99.00 99.99 20.11 20.06 20.06 19.91 6990 Rsrch 25/12/2018 07:03:00 99.99 19.41 19.97 20.25 99.00 99.99 19.85 20.03 19.98 19.77 6990 Rsrch 25/12/2018 07:04:00 99.99 19.58 20.69 20.95 99.00 99.99 20.33 20.38 20.39 20.06 6990 Rsrch 25/12/2018 07:05:00 99.99 19.44 20.56 20.75 99.00 99.99 20.51 20.50 20.40 20.00 6990 Rsrch 25/12/2018 07:06:00 99.99 20.18 21.04 21.19 99.00 99.99 20.60 20.65 20.69 20.55 6990 Rsrch 25/12/2018 07:07:00 99.99 19.62 19.98 20.25 99.00 99.99 19.87 20.18 20.08 19.83 6990 Rsrch 25/12/2018 07:08:00 99.99 20.06 20.31 20.69 99.00 99.99 20.09 20.41 20.32 20.04 6990 Rsrch 25/12/2018 07:09:00 99.99 20.46 20.97 21.32 99.00 99.99 20.53 20.79 20.69 20.39 6990 Rsrch 25/12/2018 07:10:00 99.99 20.06 20.69 20.82 99.00 99.99 20.76 20.71 20.57 20.36 6990 Rsrch 25/12/2018 07:11:00 99.99 19.98 20.63 20.71 99.00 99.99 20.59 20.58 20.56 20.41 6990 Rsrch 25/12/2018 07:12:00 99.99 20.25 20.66 20.76 99.00 99.99 20.59 20.66 20.61 20.45 6990 Rsrch 25/12/2018 07:13:00 99.99 20.31 20.51 20.59 99.00 99.99 20.36 20.56 20.40 20.18 6990 Rsrch 25/12/2018 07:14:00 99.99 20.34 20.46 20.64 99.00 99.99 20.18 20.46 20.27 20.03 6990 Rsrch 25/12/2018 07:15:00 99.99 19.88 20.10 20.21 99.00 99.99 20.33 20.39 20.20 19.87 6990 Rsrch 25/12/2018 07:16:00 99.99 19.91 19.97 20.04 99.00 99.99 20.19 20.29 20.16 19.93 6990 Rsrch 25/12/2018 07:17:00 99.99 19.95 19.98 20.08 99.00 99.99 20.11 20.28 20.20 19.90 6990 Rsrch 25/12/2018 07:18:00 99.99 20.04 20.17 20.21 99.00 99.99 20.19 20.29 20.11 19.86 6990 Rsrch 25/12/2018 07:19:00 99.99 20.24 20.19 20.39 99.00 99.99 20.31 20.44 20.26 19.95 6990 Rsrch 25/12/2018 07:20:00 99.99 20.11 20.28 20.51 99.00 99.99 20.24 20.46 20.38 20.03 6990 Rsrch 25/12/2018 07:21:00 99.99 19.91 20.44 20.59 99.00 99.99 20.60 20.64 20.52 20.13 6990 Rsrch 25/12/2018 07:22:00 99.99 20.06 21.20 21.33 99.00 99.99 20.89 20.84 20.87 20.49 6990 Rsrch 25/12/2018 07:23:00 99.99 20.29 21.13 21.36 99.00 99.99 20.84 20.92 20.94 20.64 6990 Rsrch 25/12/2018 07:24:00 99.99 20.68 20.95 21.13 99.00 99.99 20.91 21.00 20.88 20.60 6990 Rsrch 25/12/2018 07:25:00 99.99 20.34 20.78 20.98 99.00 99.99 20.72 20.85 20.82 20.54 6990 Rsrch 25/12/2018 07:26:00 99.99 20.40 21.06 21.18 99.00 99.99 20.96 21.04 20.98 20.71 6990 Rsrch 25/12/2018 07:27:00 99.99 20.26 20.74 20.92 99.00 99.99 20.62 20.79 20.79 20.57 6990 Rsrch 25/12/2018 07:28:00 99.99 20.33 20.26 20.34 99.00 99.99 20.33 20.57 20.51 20.26 6990 Rsrch 25/12/2018 07:29:00 99.99 20.35 20.30 20.37 99.00 99.99 20.25 20.48 20.40 20.20 6990 Rsrch 25/12/2018 07:30:00 99.99 20.23 20.43 20.56 99.00 99.99 20.64 20.64 20.64 20.40 6990 Rsrch 25/12/2018 07:31:00 99.99 20.66 21.35 21.55 99.00 99.99 20.81 20.89 20.92 20.92 6990 Rsrch 25/12/2018 07:32:00 99.99 20.78 21.09 21.29 99.00 99.99 20.97 21.07 21.04 20.89 6990 Rsrch 25/12/2018 07:33:00 99.99 20.54 20.91 21.09 99.00 99.99 20.69 20.89 20.87 20.69 6990 Rsrch 25/12/2018 07:34:00 99.99 21.01 21.77 21.80 99.00 99.99 21.13 21.21 21.19 21.26 6990 Rsrch 25/12/2018 07:35:00 99.99 21.23 22.02 22.15 99.00 99.99 21.40 21.48 21.45 21.45 6990 Rsrch 25/12/2018 07:36:00 99.99 21.07 21.75 21.91 99.00 99.99 21.35 21.52 21.47 21.50 6990 Rsrch 25/12/2018 07:37:00 99.99 20.92 21.71 21.93 99.00 99.99 21.42 21.62 21.52 21.53 6990 Rsrch 25/12/2018 07:38:00 99.99 20.79 21.70 21.78 99.00 99.99 21.53 21.58 21.65 21.48 6990 Rsrch 25/12/2018 07:39:00 99.99 20.95 21.61 21.76 99.00 99.99 21.14 21.42 21.38 21.43 6990 Rsrch 25/12/2018 07:40:00 99.99 21.52 22.77 22.92 99.00 99.99 21.72 21.85 21.83 22.18 6990 Rsrch 25/12/2018 07:41:00 99.99 21.36 22.95 23.08 99.00 99.99 22.23 22.19 22.00 22.24 6990 Rsrch 25/12/2018 07:42:00 99.99 20.98 21.77 21.95 99.00 99.99 21.86 21.95 21.87 21.74 6990 Rsrch 25/12/2018 07:43:00 99.99 21.28 22.15 22.42 99.00 99.99 22.00 22.12 22.12 22.17 6990 Rsrch 25/12/2018 07:44:00 99.99 21.74 23.12 23.22 99.00 99.99 22.22 22.40 22.42 22.76 6990 Rsrch 25/12/2018 07:45:00 99.99 21.84 22.32 22.63 99.00 99.99 22.24 22.47 22.40 22.40 6990 Rsrch 25/12/2018 07:46:00 99.99 21.65 22.50 22.68 99.00 99.99 21.91 22.22 22.27 22.55 6990 Rsrch 25/12/2018 07:47:00 99.99 21.23 22.27 22.50 99.00 99.99 22.02 22.28 22.20 22.32 6990 Rsrch 25/12/2018 07:48:00 99.99 21.70 22.41 22.39 99.00 99.99 22.13 22.36 22.13 22.28 6990 Rsrch 25/12/2018 07:49:00 99.99 21.64 22.51 22.45 99.00 99.99 22.00 22.27 22.07 22.28 6990 Rsrch 25/12/2018 07:50:00 99.99 21.78 22.49 22.74 99.00 99.99 21.90 22.34 22.18 22.54 6990 Rsrch 25/12/2018 07:51:00 99.99 22.23 23.18 23.49 99.00 99.99 22.39 22.82 22.54 23.00 6990 Rsrch 25/12/2018 07:52:00 99.99 21.95 23.03 23.25 99.00 99.99 22.59 22.85 22.77 23.07 6990 Rsrch 25/12/2018 07:53:00 99.99 21.47 22.55 22.68 99.00 99.99 22.24 22.45 22.35 22.45 6990 Rsrch 25/12/2018 07:54:00 99.99 21.64 22.43 22.68 99.00 99.99 22.07 22.52 22.35 22.56 6990 Rsrch 25/12/2018 07:55:00 99.99 22.00 22.45 22.58 99.00 99.99 22.35 22.46 22.38 22.45 6990 Rsrch 25/12/2018 07:56:00 99.99 21.91 22.60 22.80 99.00 99.99 21.96 22.44 22.28 22.55 6990 Rsrch 25/12/2018 07:57:00 99.99 22.28 23.25 23.53 99.00 99.99 22.25 22.76 22.61 23.00 6990 Rsrch 25/12/2018 07:58:00 99.99 22.10 22.25 22.38 99.00 99.99 22.04 22.50 22.02 22.14 6990 Rsrch 25/12/2018 07:59:00 99.99 22.27 23.31 23.44 99.00 99.99 22.52 22.07 22.31 22.78 6990 Rsrch 25/12/2018 08:00:00 99.99 22.32 22.99 23.14 99.00 99.99 22.50 22.68 22.63 22.81 6990 Rsrch 25/12/2018 08:01:00 99.99 21.66 23.31 23.32 99.00 99.99 22.52 22.65 22.45 22.67 6990 Rsrch 25/12/2018 08:02:00 99.99 21.86 22.90 23.13 99.00 99.99 22.57 22.76 22.70 22.83 6990 Rsrch 25/12/2018 08:03:00 99.99 22.20 23.25 23.50 99.00 99.99 22.50 22.86 22.76 23.01 6990 Rsrch 25/12/2018 08:04:00 99.99 22.65 23.09 23.36 5.55 99.99 22.63 22.93 22.70 22.93 6990 Rsrch 25/12/2018 08:05:00 99.99 22.95 23.63 23.82 46.11 99.99 22.94 23.27 22.92 23.23 6990 Rsrch 25/12/2018 08:06:00 99.99 21.82 22.92 23.13 75.23 99.99 22.77 22.95 22.69 22.92 6990 Rsrch 25/12/2018 08:07:00 99.99 21.86 22.68 22.85 84.58 99.99 22.75 22.99 22.90 22.85 6990 Rsrch 25/12/2018 08:08:00 99.99 22.78 23.55 23.85 50.96 99.99 22.96 23.26 23.16 23.34 6990 Rsrch 25/12/2018 08:09:00 99.99 22.84 23.64 23.84 27.44 99.99 22.86 23.38 22.92 23.36 6990 Rsrch 25/12/2018 08:10:00 99.99 23.44 24.79 24.92 55.87 99.99 23.51 23.67 23.62 24.18 6990 Rsrch 25/12/2018 08:11:00 99.99 23.31 23.57 23.60 32.81 99.99 23.36 23.41 23.01 23.23 6990 Rsrch 25/12/2018 08:12:00 99.99 22.96 23.45 23.65 51.21 99.99 23.01 23.49 23.26 23.34 6990 Rsrch 25/12/2018 08:13:00 99.99 23.07 23.89 23.89 53.49 99.99 23.04 23.42 23.43 23.62 6990 Rsrch 25/12/2018 08:14:00 99.99 23.01 23.24 23.50 54.27 99.99 23.06 23.39 23.29 23.16 6990 Rsrch 25/12/2018 08:15:00 99.99 23.26 23.70 23.93 41.54 99.99 23.28 23.57 23.47 23.47 6990 Rsrch 25/12/2018 08:16:00 99.99 23.89 25.31 25.11 83.08 99.99 24.12 23.90 23.97 24.17 6990 Rsrch 25/12/2018 08:17:00 99.99 24.06 26.33 26.42 28.20 99.99 24.27 22.71 23.37 24.20 6990 Rsrch 25/12/2018 08:18:00 99.99 24.46 26.48 26.48 61.71 99.99 24.31 23.52 23.98 24.41 6990 Rsrch 25/12/2018 08:19:00 99.99 24.26 26.43 25.78 31.97 99.99 24.39 23.85 24.27 24.27 6990 Rsrch 25/12/2018 08:20:00 99.99 23.86 26.46 26.62 23.70 99.99 23.67 22.06 22.86 23.68 6990 Rsrch 25/12/2018 08:21:00 99.99 24.96 27.38 27.64 29.11 99.99 24.44 23.82 24.36 24.62 6990 Rsrch 25/12/2018 08:22:00 99.99 24.60 26.13 25.53 27.63 99.99 24.63 24.09 24.22 24.30 6990 Rsrch 25/12/2018 08:23:00 99.99 24.12 25.33 25.60 -1.38 99.99 24.26 22.41 22.84 24.00 6990 Rsrch 25/12/2018 08:24:00 99.99 24.38 26.53 26.16 15.45 99.99 24.44 23.15 23.82 24.41 6990 Rsrch 25/12/2018 08:25:00 99.99 23.84 25.56 26.03 37.58 99.99 24.15 23.61 24.14 24.10 6990 Rsrch 25/12/2018 08:26:00 99.99 24.29 25.16 25.04 43.10 99.99 24.21 24.57 24.16 24.23 6990 Rsrch 25/12/2018 08:27:00 99.99 24.47 25.73 25.24 30.56 99.99 24.24 24.01 24.36 24.59 6990 Rsrch 25/12/2018 08:28:00 99.99 24.36 24.91 24.82 12.82 99.99 24.19 24.55 24.11 23.98 6990 Rsrch 25/12/2018 08:29:00 99.99 23.63 24.09 23.68 65.12 99.99 23.58 23.81 23.68 23.76 6990 Rsrch 25/12/2018 08:30:00 99.99 23.75 24.53 23.96 72.21 99.99 24.04 23.71 23.71 23.73 6990 Rsrch 25/12/2018 08:31:00 99.99 23.47 23.38 23.24 24.45 99.99 23.32 23.63 23.14 22.99 6990 Rsrch 25/12/2018 08:32:00 99.99 23.16 23.19 22.86 59.89 99.99 23.34 23.53 23.01 22.83 6990 Rsrch 25/12/2018 08:35:00 99.99 24.16 26.96 26.60 8.26 99.99 24.29 22.89 23.93 24.47 6990 Rsrch 25/12/2018 08:36:00 99.99 24.30 26.96 27.39 57.26 99.99 23.12 22.90 23.46 24.12 6990 Rsrch 25/12/2018 08:37:00 99.99 23.70 24.37 24.07 12.55 99.99 23.52 23.78 23.65 23.73 6990 Rsrch 25/12/2018 08:38:00 99.99 24.04 26.05 26.16 47.69 99.99 23.22 23.28 23.43 23.97 6990 Rsrch 25/12/2018 08:39:00 99.99 24.05 26.30 26.30 .85 99.99 22.88 22.95 23.19 23.78 6990 Rsrch 25/12/2018 08:40:00 99.99 24.46 26.19 26.42 19.62 99.99 23.56 23.92 24.23 24.55 6990 Rsrch 25/12/2018 08:41:00 99.99 24.08 25.21 25.56 1.17 99.99 24.17 24.62 24.77 24.84 6990 Rsrch 25/12/2018 08:42:00 99.99 23.73 25.04 25.32 82.43 99.99 24.43 24.76 24.75 24.83 6990 Rsrch 25/12/2018 08:43:00 99.99 24.67 26.09 26.32 95.32 99.99 24.87 25.25 25.31 25.47 6990 Rsrch 25/12/2018 08:44:00 99.99 23.81 24.56 25.05 55.16 99.99 24.30 24.72 24.84 24.79 6990 Rsrch 25/12/2018 08:45:00 99.99 24.83 25.76 26.15 93.06 99.99 24.86 25.40 25.17 25.38 6990 Rsrch 25/12/2018 08:46:00 99.99 24.96 26.05 26.27 3.87 99.99 25.06 25.40 25.29 25.55 6990 Rsrch 25/12/2018 08:47:00 99.99 25.17 26.70 26.64 25.77 99.99 25.45 25.01 25.19 25.74 6990 Rsrch 25/12/2018 08:48:00 99.99 25.02 26.34 26.07 30.20 99.99 25.32 25.15 25.15 25.51 6990 Rsrch 25/12/2018 08:49:00 99.99 25.66 26.69 26.64 55.24 99.99 25.50 25.89 25.71 25.91 6990 Rsrch 25/12/2018 08:50:00 99.99 25.36 26.45 26.71 69.81 99.99 26.18 26.21 26.11 26.18 6990 Rsrch 25/12/2018 08:51:00 99.99 24.78 26.66 26.94 65.81 99.99 26.22 26.24 25.97 25.94 6990 Rsrch 25/12/2018 08:52:00 99.99 25.23 26.40 26.91 84.53 99.99 26.45 26.53 26.56 26.56 6990 Rsrch 25/12/2018 08:53:00 99.99 25.94 27.57 27.42 6.77 99.99 26.38 26.64 26.51 26.82 6990 Rsrch 25/12/2018 08:54:00 99.99 24.99 25.55 26.03 95.55 99.99 25.95 26.33 26.31 26.05 6990 Rsrch 25/12/2018 08:55:00 99.99 24.81 26.71 27.23 10.16 99.99 26.53 26.54 26.46 26.43 6990 Rsrch 25/12/2018 08:56:00 99.99 25.83 26.57 27.02 23.99 99.99 26.39 26.81 26.63 26.45 6990 Rsrch 25/12/2018 08:57:00 99.99 26.65 28.63 29.02 56.08 99.99 26.73 25.48 26.28 26.62 6990 Rsrch 25/12/2018 08:58:00 99.99 26.49 27.14 27.60 50.65 99.99 26.39 26.65 26.75 26.78 6990 Rsrch 25/12/2018 08:59:00 99.99 25.96 27.08 27.62 63.10 99.99 27.07 27.29 27.13 26.81 6990 Rsrch 25/12/2018 09:00:00 99.99 26.74 28.53 28.98 84.40 99.99 27.75 27.77 27.83 27.99 6990 Rsrch 25/12/2018 09:01:00 99.99 26.94 27.66 28.21 81.26 99.99 26.94 27.72 27.56 27.57 6990 Rsrch 25/12/2018 09:02:00 99.99 26.77 28.20 28.83 69.61 99.99 27.92 28.13 28.23 28.42 6990 Rsrch 25/12/2018 09:03:00 99.99 25.45 26.76 27.28 34.15 99.99 26.89 27.46 27.44 27.12 6990 Rsrch 25/12/2018 09:04:00 99.99 25.61 25.92 26.66 27.23 99.99 26.41 27.22 27.26 26.79 6990 Rsrch 25/12/2018 09:05:00 99.99 27.04 27.52 28.08 22.70 99.99 27.18 27.64 27.52 27.41 6990 Rsrch 25/12/2018 09:06:00 99.99 27.68 28.79 29.39 41.36 99.99 27.81 28.46 28.35 28.67 6990 Rsrch 25/12/2018 09:07:00 99.99 25.91 27.55 28.35 27.10 99.99 27.98 28.09 27.59 27.39 6990 Rsrch 25/12/2018 09:08:00 99.99 26.28 27.36 27.97 26.42 99.99 27.63 27.94 27.73 27.27 6990 Rsrch 25/12/2018 09:09:00 99.99 27.58 28.83 28.60 33.82 99.99 28.36 27.81 28.05 28.12 6990 Rsrch 25/12/2018 09:10:00 99.99 27.71 29.47 30.30 26.96 99.99 26.68 26.14 27.07 28.08 6990 Rsrch 25/12/2018 09:11:00 99.99 27.66 29.60 30.18 17.96 99.99 26.71 26.47 27.33 28.06 6990 Rsrch 25/12/2018 09:12:00 99.99 28.07 29.30 30.16 11.02 99.99 27.70 26.83 27.79 28.43 6990 Rsrch 25/12/2018 09:13:00 99.99 27.47 28.09 28.93 38.11 99.99 27.43 25.60 26.09 27.21 6990 Rsrch 25/12/2018 09:14:00 99.99 27.32 28.39 28.26 26.21 99.99 27.68 26.57 26.86 27.45 6990 Rsrch 25/12/2018 09:15:00 99.99 26.88 27.65 27.47 4.76 99.99 27.42 26.56 26.56 27.06 6990 Rsrch 25/12/2018 09:16:00 99.99 27.40 28.72 29.59 12.41 99.99 26.05 25.56 26.05 26.51 6990 Rsrch 25/12/2018 09:17:00 99.99 27.50 28.62 29.61 3.49 99.99 26.64 25.56 26.22 27.01 6990 Rsrch 25/12/2018 09:18:00 99.99 27.73 29.17 30.22 7.68 99.99 26.87 26.14 26.82 27.50 6990 Rsrch 25/12/2018 09:19:00 99.99 28.10 29.45 30.32 8.57 99.99 27.20 26.58 27.78 28.19 6990 Rsrch 25/12/2018 09:20:00 99.99 27.37 27.08 28.13 3.23 99.99 27.71 27.73 27.84 27.63 6990 Rsrch 25/12/2018 09:21:00 99.99 27.20 27.51 28.54 15.43 99.99 27.65 28.03 28.25 28.19 6990 Rsrch 25/12/2018 09:22:00 99.99 27.48 27.22 28.23 8.31 99.99 27.52 27.94 27.68 27.68 6990 Rsrch 25/12/2018 09:23:00 99.99 27.80 27.49 28.63 26.58 99.99 27.64 28.09 27.96 27.96 6990 Rsrch 25/12/2018 09:24:00 99.99 27.43 26.78 27.94 18.18 99.99 27.73 28.08 28.11 27.84 6990 Rsrch 25/12/2018 09:25:00 99.99 27.75 27.82 29.05 29.48 99.99 28.40 28.76 28.45 28.64 6990 Rsrch 25/12/2018 09:26:00 99.99 28.29 28.21 29.69 31.11 99.99 29.07 29.17 29.23 28.96 6990 Rsrch 25/12/2018 09:27:00 99.99 27.47 26.92 28.38 31.36 99.99 28.46 28.75 28.90 28.61 6990 Rsrch 25/12/2018 09:28:00 99.99 28.26 28.42 29.57 36.54 99.99 28.44 28.38 28.62 28.54 6990 Rsrch 25/12/2018 09:29:00 99.99 28.85 29.04 29.89 41.80 99.99 29.08 29.34 29.35 29.37 6990 Rsrch 25/12/2018 09:30:00 99.99 28.32 29.76 31.02 51.45 99.99 26.44 26.97 27.01 27.67 6990 Rsrch 25/12/2018 09:31:00 99.99 28.59 30.05 31.42 52.81 99.99 26.82 27.41 27.68 28.35 6990 Rsrch 25/12/2018 09:32:00 99.99 29.01 30.90 32.46 31.71 99.99 26.99 27.14 27.17 27.74 6990 Rsrch 25/12/2018 09:33:00 99.99 28.19 30.23 31.21 40.04 99.99 26.69 26.97 27.70 28.51 6990 Rsrch 25/12/2018 09:34:00 99.99 29.33 31.57 33.26 38.78 99.99 27.92 27.72 28.26 28.73 6990 Rsrch 25/12/2018 09:35:00 99.99 28.43 29.53 30.50 88.77 99.99 28.09 28.59 28.85 28.82 6990 Rsrch 25/12/2018 09:36:00 99.99 28.72 30.11 31.19 78.88 99.99 27.74 28.49 28.77 29.29 6990 Rsrch 25/12/2018 09:37:00 99.99 28.81 31.38 32.24 70.14 99.99 27.89 28.13 28.34 28.59 6990 Rsrch 25/12/2018 09:38:00 99.99 29.46 31.64 32.75 55.38 99.99 28.10 28.83 29.37 30.22 6990 Rsrch 25/12/2018 09:39:00 99.99 29.21 31.54 32.76 75.67 99.99 29.08 27.72 29.11 30.09 6990 Rsrch 25/12/2018 09:40:00 99.99 29.05 30.01 30.33 85.47 99.99 29.17 29.07 29.01 29.22 6990 Rsrch 25/12/2018 09:41:00 99.99 29.55 31.46 31.18 5.59 99.99 29.59 28.31 28.45 29.42 6990 Rsrch 25/12/2018 09:42:00 99.99 29.43 32.04 32.17 10.40 99.99 28.89 27.68 28.62 29.77 6990 Rsrch 25/12/2018 09:43:00 99.99 29.46 32.54 33.12 74.19 99.99 29.10 27.24 28.41 29.70 6990 Rsrch 25/12/2018 09:44:00 99.99 29.57 33.04 33.02 65.47 99.99 29.12 27.53 28.92 29.94 6990 Rsrch 25/12/2018 09:45:00 99.99 29.14 32.63 33.49 81.43 99.99 27.37 27.19 27.34 28.72 6990 Rsrch 25/12/2018 09:46:00 99.99 28.50 31.35 31.62 86.42 99.99 27.75 27.43 27.59 27.93 6990 Rsrch 25/12/2018 09:47:00 99.99 29.38 32.45 32.39 3.93 99.99 29.19 28.75 28.83 29.17 6990 Rsrch 25/12/2018 09:48:00 99.99 29.69 33.56 33.01 77.95 99.99 28.80 28.47 28.46 28.91 6990 Rsrch 25/12/2018 09:49:00 99.99 29.73 33.47 33.55 56.18 99.99 28.58 27.79 28.21 29.04 6990 Rsrch 25/12/2018 09:50:00 99.99 29.89 33.70 33.30 96.63 99.99 29.74 29.13 29.39 30.50 6990 Rsrch 25/12/2018 09:51:00 99.99 30.61 34.62 34.52 75.19 99.99 29.90 29.35 29.61 29.76 6990 Rsrch 25/12/2018 09:52:00 99.99 30.53 34.10 33.46 73.29 99.99 29.93 29.22 29.07 29.16 6990 Rsrch 25/12/2018 09:53:00 99.99 29.90 33.62 33.48 73.61 99.99 28.36 28.02 27.87 28.72 6990 Rsrch 25/12/2018 09:54:00 99.99 29.98 33.99 33.71 88.39 99.99 28.68 28.03 28.20 28.60 6990 Rsrch 25/12/2018 09:55:00 99.99 30.63 34.43 34.08 81.12 99.99 30.54 29.76 30.26 30.59 6990 Rsrch 25/12/2018 09:56:00 99.99 30.83 33.01 33.07 44.60 99.99 31.09 30.75 31.00 31.12 6990 Rsrch 25/12/2018 09:57:00 99.99 30.72 33.40 32.20 23.43 99.99 30.86 29.97 30.17 30.70 6990 Rsrch 25/12/2018 09:58:00 99.99 31.66 31.49 31.74 38.71 99.99 30.76 30.99 30.68 30.68 6990 Rsrch 25/12/2018 09:59:00 99.99 32.52 32.96 32.84 54.28 99.99 31.43 31.83 31.70 31.86 6990 Rsrch 25/12/2018 10:00:00 99.99 31.77 33.01 33.47 34.43 99.99 30.09 28.28 29.17 30.01 6990 Rsrch 25/12/2018 10:01:00 99.99 31.21 33.36 34.04 75.20 99.99 28.43 28.04 28.33 29.41 6990 Rsrch 25/12/2018 10:02:00 99.99 32.30 35.03 34.76 20.40 99.99 29.30 29.02 29.83 30.80 6990 Rsrch 25/12/2018 10:03:00 99.99 31.18 33.26 33.47 .75 99.99 28.40 28.60 28.76 28.94 6990 Rsrch 25/12/2018 10:04:00 99.99 31.05 33.21 33.18 17.54 99.99 28.79 28.54 28.74 29.08 6990 Rsrch 25/12/2018 10:05:00 99.99 32.15 34.22 33.79 98.73 99.99 30.70 30.78 30.94 31.60 6990 Rsrch 25/12/2018 10:06:00 99.99 31.96 33.87 33.74 54.69 99.99 31.54 31.70 31.92 32.28 6990 Rsrch 25/12/2018 10:07:00 99.99 31.56 33.38 33.47 50.17 99.99 30.46 30.53 30.93 30.77 6990 Rsrch 25/12/2018 10:08:00 99.99 31.44 33.48 33.58 83.66 99.99 30.88 30.63 31.54 31.81 6990 Rsrch 25/12/2018 10:09:00 99.99 30.80 30.72 30.95 63.26 99.99 31.21 31.34 31.87 31.09 6990 Rsrch 25/12/2018 10:10:00 99.99 31.30 32.22 32.19 71.12 99.99 30.85 30.20 31.33 30.96 6990 Rsrch 25/12/2018 10:11:00 99.99 32.03 32.06 32.64 32.58 99.99 29.76 29.79 30.32 30.18 6990 Rsrch 25/12/2018 10:12:00 99.99 31.55 31.18 31.64 77.17 99.99 29.69 29.50 30.16 29.64 6990 Rsrch 25/12/2018 10:13:00 99.99 31.88 31.49 32.07 92.54 99.99 29.43 29.40 30.01 29.99 6990 Rsrch 25/12/2018 10:14:00 99.99 32.34 32.25 32.74 56.08 99.99 30.91 31.02 31.97 31.99 6990 Rsrch 25/12/2018 10:15:00 99.99 31.70 31.64 31.80 12.24 99.99 29.46 29.27 29.82 29.80 6990 Rsrch 25/12/2018 10:16:00 99.99 32.64 32.53 32.78 94.57 99.99 30.12 29.80 30.53 30.59 6990 Rsrch 25/12/2018 10:17:00 99.99 32.98 31.46 32.23 86.89 99.99 31.29 31.55 32.44 31.97 6990 Rsrch 25/12/2018 10:18:00 99.99 31.84 30.91 31.65 58.10 99.99 29.62 29.63 30.07 29.68 6990 Rsrch 25/12/2018 10:19:00 99.99 31.89 31.14 31.51 5.37 99.99 30.05 29.63 30.85 30.32 6990 Rsrch 25/12/2018 10:20:00 99.99 32.73 31.93 32.47 12.25 99.99 31.01 30.67 31.78 31.56 6990 Rsrch 25/12/2018 10:21:00 99.99 31.68 30.42 31.28 84.14 99.99 29.99 29.79 30.63 29.97 6990 Rsrch 25/12/2018 10:22:00 99.99 31.75 30.28 30.70 92.58 99.99 30.39 29.83 30.67 30.21 6990 Rsrch 25/12/2018 10:23:00 99.99 30.97 30.32 31.01 44.48 99.99 30.51 29.72 31.14 31.06 6990 Rsrch 25/12/2018 10:24:00 99.99 30.79 29.99 30.61 93.84 99.99 29.74 29.46 29.99 29.74 6990 Rsrch 25/12/2018 10:25:00 99.99 30.62 29.77 30.46 53.75 99.99 29.70 29.46 29.82 29.67 6990 Rsrch 25/12/2018 10:26:00 99.99 30.02 29.29 29.85 68.83 99.99 28.96 28.84 29.42 29.34 6990 Rsrch 25/12/2018 10:27:00 99.99 30.30 29.60 30.05 69.52 99.99 29.67 29.46 29.88 29.55 6990 Rsrch 25/12/2018 10:28:00 99.99 29.99 29.54 29.72 87.99 99.99 29.57 29.20 29.78 29.65 6990 Rsrch 25/12/2018 10:29:00 99.99 29.95 29.17 29.45 62.53 99.99 29.53 29.16 29.87 29.37 6990 Rsrch 25/12/2018 10:30:00 99.99 31.38 30.21 30.87 59.93 99.99 30.54 29.79 31.27 30.59 6990 Rsrch 25/12/2018 10:31:00 99.99 32.06 30.56 31.42 53.02 99.99 30.98 30.24 31.71 30.74 6990 Rsrch 25/12/2018 10:32:00 99.99 32.64 31.37 32.13 96.16 99.99 31.35 30.88 32.03 31.40 6990 Rsrch 25/12/2018 10:33:00 99.99 32.73 31.38 31.94 19.67 99.99 31.59 30.81 32.31 31.59 6990 Rsrch 25/12/2018 10:34:00 99.99 32.09 30.68 31.09 69.62 99.99 30.64 30.07 31.27 30.67 6990 Rsrch 25/12/2018 10:35:00 99.99 32.77 31.74 31.81 86.64 99.99 30.21 29.81 30.54 30.37 6990 Rsrch 25/12/2018 10:36:00 99.99 31.85 30.62 30.77 17.89 99.99 30.30 29.83 30.99 30.35 6990 Rsrch 25/12/2018 10:37:00 99.99 32.81 31.61 32.07 80.71 99.99 30.80 30.56 31.59 31.04 6990 Rsrch 25/12/2018 10:38:00 99.99 33.89 32.74 33.20 12.33 99.99 31.82 31.26 33.45 32.27 6990 Rsrch 25/12/2018 10:39:00 99.99 35.54 34.44 34.92 27.09 99.99 31.97 31.87 33.93 33.16 6990 Rsrch 25/12/2018 10:40:00 99.99 35.87 34.51 35.06 88.75 99.99 31.30 31.30 33.14 33.46 6990 Rsrch 25/12/2018 10:41:00 99.99 35.30 34.39 34.37 79.25 99.99 32.53 32.16 33.19 33.17 6990 Rsrch 25/12/2018 10:42:00 99.99 34.87 34.22 34.52 7.78 99.99 32.89 32.56 33.93 33.87 6990 Rsrch 25/12/2018 10:43:00 99.99 34.95 34.68 34.84 96.17 99.99 33.56 33.32 34.73 34.58 6990 Rsrch 25/12/2018 10:44:00 99.99 35.77 35.43 34.99 93.56 99.99 32.60 32.23 33.13 32.87 6990 Rsrch 25/12/2018 10:45:00 99.99 34.93 34.74 34.48 83.98 99.99 32.73 32.57 34.05 34.34 6990 Rsrch 25/12/2018 10:46:00 99.99 36.56 36.48 35.94 73.94 99.99 33.28 33.31 34.88 35.09 6990 Rsrch 25/12/2018 10:47:00 99.99 37.05 37.45 36.43 26.65 99.99 32.49 32.55 33.40 33.89 6990 Rsrch 25/12/2018 10:48:00 99.99 36.00 36.75 35.07 35.08 99.99 31.25 31.57 31.69 32.57 6990 Rsrch 25/12/2018 10:49:00 99.99 36.62 36.98 35.08 39.64 99.99 32.31 31.81 32.15 32.34 6990 Rsrch 25/12/2018 10:50:00 99.99 36.53 37.88 36.03 39.33 99.99 32.59 32.46 33.13 34.30 6990 Rsrch 25/12/2018 10:51:00 99.99 36.06 37.13 35.37 37.05 99.99 32.65 32.86 34.16 35.10 6990 Rsrch 25/12/2018 10:52:00 99.99 36.69 36.57 34.50 37.01 99.99 33.86 33.57 34.57 35.48 6990 Rsrch 25/12/2018 10:53:00 99.99 36.22 36.22 34.58 74.34 99.99 34.67 34.51 35.18 35.90 6990 Rsrch 25/12/2018 10:54:00 99.99 35.60 35.56 33.96 79.63 99.99 32.53 32.33 32.68 32.79 6990 Rsrch 25/12/2018 10:55:00 99.99 35.84 35.87 33.69 82.04 99.99 32.17 31.81 31.94 31.99 6990 Rsrch 25/12/2018 10:56:00 99.99 36.05 37.03 33.86 82.83 99.99 32.18 31.82 31.90 32.34 6990 Rsrch 25/12/2018 10:57:00 99.99 35.89 36.69 34.02 83.47 99.99 32.86 32.67 32.91 33.60 6990 Rsrch 25/12/2018 10:58:00 99.99 36.37 37.19 34.06 73.99 99.99 32.22 32.16 32.30 32.79 6990 Rsrch 25/12/2018 10:59:00 99.99 35.39 35.96 33.50 96.50 99.99 32.41 32.37 32.37 32.65 6990 Rsrch 25/12/2018 11:00:00 99.99 36.47 36.98 33.89 80.74 99.99 32.50 32.30 32.27 32.96 6990 Rsrch 25/12/2018 11:01:00 99.99 35.81 36.59 33.31 4.27 99.99 32.04 31.85 31.67 32.92 6990 Rsrch 25/12/2018 11:02:00 99.99 35.88 36.20 33.49 4.79 99.99 32.34 32.05 31.84 32.40 6990 Rsrch 25/12/2018 11:03:00 99.99 35.39 35.47 33.30 24.40 99.99 32.22 32.41 32.35 33.62 6990 Rsrch 25/12/2018 11:04:00 99.99 35.91 35.70 33.49 26.77 99.99 32.51 32.46 32.27 33.67 6990 Rsrch 25/12/2018 11:05:00 99.99 36.44 35.56 33.41 24.02 99.99 32.13 32.05 31.93 33.57 6990 Rsrch 25/12/2018 11:06:00 99.99 35.75 34.52 33.41 8.78 99.99 32.50 32.85 32.68 34.07 6990 Rsrch 25/12/2018 11:07:00 99.99 35.18 33.97 33.36 47.51 99.99 32.50 32.92 32.62 34.06 6990 Rsrch 25/12/2018 11:08:00 99.99 34.84 34.28 33.59 66.40 99.99 33.23 33.99 33.67 35.00 6990 Rsrch 25/12/2018 11:09:00 99.99 35.09 33.68 33.08 .98 99.99 33.94 34.21 34.00 35.01 6990 Rsrch 25/12/2018 11:10:00 99.99 34.61 33.64 33.36 24.72 99.99 34.02 34.53 34.45 35.92 6990 Rsrch 25/12/2018 11:11:00 99.99 36.25 34.74 34.48 76.39 99.99 32.67 32.99 33.36 35.82 6990 Rsrch 25/12/2018 11:12:00 99.99 36.78 35.36 34.61 27.43 99.99 32.30 33.13 32.59 34.62 6990 Rsrch 25/12/2018 11:13:00 99.99 38.07 36.51 35.63 84.57 99.99 33.80 34.41 34.35 36.62 6990 Rsrch 25/12/2018 11:14:00 99.99 37.87 36.08 35.43 84.37 99.99 34.91 34.64 35.31 37.63 6990 Rsrch 25/12/2018 11:15:00 99.99 38.05 35.04 34.62 93.88 99.99 34.89 35.45 35.63 38.16 6990 Rsrch 25/12/2018 11:27:00 99.99 38.32 36.24 36.28 89.33 99.99 36.28 36.51 37.10 38.02 6990 Rsrch 25/12/2018 11:28:00 99.99 37.13 35.81 35.84 92.19 99.99 34.99 34.93 35.42 35.95 6990 Rsrch 25/12/2018 11:29:00 99.99 36.07 35.20 34.68 2.93 99.99 32.86 33.37 33.11 33.56 6990 Rsrch 25/12/2018 11:30:00 99.99 36.42 35.26 35.03 20.08 99.99 33.77 33.67 33.98 34.50 6990 Rsrch 25/12/2018 11:31:00 99.99 37.58 36.39 36.28 88.47 99.99 35.14 35.05 35.22 35.16 6990 Rsrch 25/12/2018 11:32:00 99.99 36.58 35.49 35.87 73.48 99.99 33.87 33.14 33.68 34.55 6990 Rsrch 25/12/2018 11:33:00 99.99 36.32 35.76 36.11 95.76 99.99 33.18 33.24 33.60 35.02 6990 Rsrch 25/12/2018 11:34:00 99.99 35.74 35.06 35.10 7.45 99.99 35.22 34.74 35.31 36.08 6990 Rsrch 25/12/2018 11:35:00 99.99 34.93 34.45 34.76 54.95 99.99 33.92 33.79 34.21 34.76 6990 Rsrch 25/12/2018 11:36:00 99.99 36.09 35.18 35.24 41.44 99.99 35.55 35.58 35.93 37.62 6990 Rsrch 25/12/2018 11:37:00 99.99 36.80 35.89 35.54 34.36 99.99 36.70 36.35 36.61 39.39 6990 Rsrch 25/12/2018 11:38:00 99.99 36.09 35.19 34.97 21.73 99.99 36.25 35.69 36.13 39.35 6990 Rsrch 25/12/2018 11:39:00 99.99 36.38 34.17 34.38 38.47 99.99 36.12 36.33 36.32 39.02 6990 Rsrch 25/12/2018 11:40:00 99.99 36.60 35.13 35.37 64.54 99.99 36.46 36.83 37.02 40.26 6990 Rsrch 25/12/2018 11:41:00 99.99 37.02 35.76 35.98 49.51 99.99 37.16 37.38 37.78 41.74 6990 Rsrch 25/12/2018 11:42:00 99.99 37.21 35.74 35.64 39.45 99.99 37.32 37.56 37.67 41.35 6990 Rsrch 25/12/2018 11:43:00 99.99 36.99 36.15 36.58 11.51 99.99 36.08 34.96 35.65 40.09 6990 Rsrch 25/12/2018 11:44:00 99.99 36.94 36.47 36.74 81.53 99.99 35.04 34.60 35.11 37.90 6990 Rsrch 25/12/2018 11:45:00 99.99 36.07 35.75 35.91 40.20 99.99 34.59 34.15 34.67 36.53 6990 Rsrch 25/12/2018 11:46:00 99.99 35.38 34.85 35.23 60.24 99.99 34.99 32.99 33.69 36.76 6990 Rsrch 25/12/2018 11:47:00 99.99 35.81 35.44 35.28 77.89 99.99 34.52 33.67 34.15 36.48 6990 Rsrch 25/12/2018 11:48:00 99.99 35.04 34.53 33.92 39.05 99.99 34.93 33.25 33.83 36.35 6990 Rsrch 25/12/2018 11:49:00 99.99 35.52 35.06 35.06 32.94 99.99 34.55 33.56 34.63 36.15 6990 Rsrch 25/12/2018 11:50:00 99.99 35.55 35.07 34.96 1.89 99.99 34.57 33.58 34.84 36.57 6990 Rsrch 25/12/2018 11:51:00 99.99 35.59 34.44 34.07 37.49 99.99 35.40 34.60 35.76 37.93 6990 Rsrch 25/12/2018 11:52:00 99.99 36.37 35.71 35.36 97.41 99.99 36.30 35.63 37.31 39.64 6990 Rsrch 25/12/2018 11:53:00 99.99 35.33 34.42 34.29 1.64 99.99 36.21 36.02 38.30 38.79 6990 Rsrch 25/12/2018 11:54:00 99.99 35.38 34.27 34.31 2.83 99.99 36.46 36.32 39.48 39.20 6990 Rsrch 25/12/2018 11:55:00 99.99 35.77 34.30 34.38 43.01 99.99 36.15 36.23 40.25 40.60 6990 Rsrch 25/12/2018 11:56:00 99.99 36.89 36.32 36.48 63.26 99.99 36.46 36.70 41.41 43.00 6990 Rsrch 25/12/2018 11:57:00 99.99 37.47 36.93 36.77 48.61 99.99 36.87 37.09 42.15 43.56 6990 Rsrch 25/12/2018 11:58:00 99.99 37.75 37.11 36.95 24.66 99.99 36.95 36.84 40.21 41.05 6990 Rsrch 25/12/2018 11:59:00 99.99 37.07 35.96 35.73 48.40 99.99 35.57 35.67 39.87 41.26 6990 Rsrch 25/12/2018 12:00:00 99.99 37.85 36.31 36.28 31.71 99.99 37.04 36.77 41.29 41.94 6990 Rsrch 25/12/2018 12:01:00 99.99 37.19 35.80 35.72 20.81 99.99 36.01 35.90 38.72 39.37 6990 Rsrch 25/12/2018 12:02:00 99.99 37.97 36.41 36.44 21.13 99.99 36.09 36.04 39.08 40.16 6990 Rsrch 25/12/2018 12:03:00 99.99 36.27 35.10 35.23 28.54 99.99 35.09 35.13 36.94 37.38 6990 Rsrch 25/12/2018 12:04:00 99.99 36.38 35.52 35.55 84.61 99.99 35.63 35.44 36.84 37.03 6990 Rsrch 25/12/2018 12:05:00 99.99 36.31 35.95 35.67 87.91 99.99 35.77 35.59 37.30 37.89 6990 Rsrch 25/12/2018 12:06:00 99.99 35.56 35.04 35.00 2.92 99.99 35.34 35.29 36.92 36.95 6990 Rsrch 25/12/2018 12:07:00 99.99 36.17 35.56 35.67 2.12 99.99 36.20 36.02 38.43 38.57 6990 Rsrch 25/12/2018 12:08:00 99.99 35.25 34.85 34.65 58.87 99.99 35.73 35.20 38.02 38.29 6990 Rsrch 25/12/2018 12:09:00 99.99 35.41 35.17 35.09 91.72 99.99 36.05 35.60 38.74 39.42 6990 Rsrch 25/12/2018 12:10:00 99.99 35.92 35.38 35.20 43.11 99.99 35.25 34.96 36.50 37.17 6990 Rsrch 25/12/2018 12:11:00 99.99 35.90 35.47 35.27 64.13 99.99 34.78 34.65 36.82 38.00 6990 Rsrch 25/12/2018 12:12:00 99.99 35.95 35.40 35.38 21.36 99.99 35.59 35.38 36.75 37.36 6990 Rsrch 25/12/2018 12:13:00 99.99 36.51 36.23 36.19 15.30 99.99 36.34 36.27 38.46 39.14 6990 Rsrch 25/12/2018 12:14:00 99.99 35.35 34.72 34.85 10.77 99.99 35.00 34.88 36.74 37.17 6990 Rsrch 25/12/2018 12:15:00 99.99 36.14 35.53 35.56 10.19 99.99 35.96 35.90 37.24 37.44 6990 Rsrch 25/12/2018 12:16:00 99.99 35.33 34.87 34.90 46.62 99.99 35.01 35.00 36.31 36.75 6990 Rsrch 25/12/2018 12:17:00 99.99 35.23 34.74 34.70 30.55 99.99 34.62 34.56 36.01 36.91 6990 Rsrch 25/12/2018 12:18:00 99.99 36.35 35.68 35.57 98.50 99.99 35.67 35.32 36.66 37.34 6990 Rsrch 25/12/2018 12:19:00 99.99 36.27 35.75 35.56 9.14 99.99 35.71 35.64 38.08 40.49 6990 Rsrch 25/12/2018 12:20:00 99.99 36.90 35.40 35.47 6.93 99.99 36.46 36.30 39.38 41.55 6990 Rsrch 25/12/2018 12:27:00 99.99 35.61 34.70 34.83 24.52 99.99 37.03 37.24 40.22 40.30 6990 Rsrch 25/12/2018 12:28:00 99.99 35.85 34.58 35.00 83.51 99.99 36.58 37.17 39.89 41.26 6990 Rsrch 25/12/2018 12:29:00 99.99 36.71 36.06 35.96 64.12 99.99 37.21 37.35 40.27 42.95 6990 Rsrch 25/12/2018 12:30:00 99.99 37.31 37.10 37.41 8.05 99.99 36.39 36.90 40.45 42.95 6990 Rsrch 25/12/2018 12:37:00 99.99 37.13 36.71 36.63 23.65 99.99 35.71 35.71 37.89 39.03 6990 Rsrch 25/12/2018 12:38:00 99.99 37.91 38.15 37.62 71.79 99.99 36.70 36.33 39.23 40.78 6990 Rsrch 25/12/2018 12:39:00 99.99 38.65 38.97 38.63 20.84 99.99 36.92 37.14 38.43 39.52 6990 Rsrch 25/12/2018 12:40:00 99.99 38.23 38.22 37.87 30.94 99.99 36.94 36.80 38.12 39.04 6990 Rsrch 25/12/2018 12:41:00 99.99 38.61 39.02 38.50 96.03 99.99 36.78 36.99 37.94 38.52 6990 Rsrch 25/12/2018 12:42:00 99.99 39.15 39.26 38.83 83.51 99.99 37.68 37.54 39.03 39.83 6990 Rsrch 25/12/2018 12:43:00 99.99 37.29 37.22 37.06 96.54 99.99 35.69 35.61 37.00 37.84 6990 Rsrch 25/12/2018 12:44:00 99.99 38.83 38.97 38.99 22.82 99.99 37.06 37.22 39.29 40.41 6990 Rsrch 25/12/2018 12:45:00 99.99 38.92 39.00 38.67 45.32 99.99 36.76 36.70 38.59 39.84 6990 Rsrch 25/12/2018 12:46:00 99.99 39.51 39.61 39.32 22.79 99.99 36.32 36.80 39.18 42.01 6990 Rsrch 25/12/2018 12:47:00 99.99 41.51 40.88 40.88 99.31 99.99 37.60 37.34 40.04 43.18 6990 Rsrch 25/12/2018 12:48:00 99.99 40.77 40.13 39.93 87.81 99.99 38.31 38.32 41.65 43.84 6990 Rsrch 25/12/2018 12:49:00 99.99 41.63 40.65 40.56 83.00 99.99 38.51 37.72 40.76 44.01 6990 Rsrch 25/12/2018 12:50:00 99.99 42.59 41.88 41.80 61.27 99.99 38.54 38.48 41.08 43.82 6990 Rsrch 25/12/2018 12:51:00 99.99 40.00 39.18 39.02 98.79 99.99 37.11 37.10 39.45 41.19 6990 Rsrch 25/12/2018 12:52:00 99.99 40.12 39.58 39.52 29.18 99.99 37.68 37.95 41.09 43.88 6990 Rsrch 25/12/2018 12:53:00 99.99 40.46 39.65 39.28 16.11 99.99 37.74 37.79 39.82 40.71 6990 Rsrch 25/12/2018 12:54:00 99.99 40.06 39.42 39.01 26.88 99.99 37.36 37.34 38.60 39.42 6990 Rsrch 25/12/2018 12:55:00 99.99 41.88 41.20 40.74 10.88 99.99 38.79 38.60 40.11 41.88 6990 Rsrch 25/12/2018 12:56:00 99.99 40.62 39.59 38.92 40.53 99.99 37.22 36.95 38.00 39.00 6990 Rsrch 25/12/2018 12:57:00 99.99 40.70 40.08 39.54 6.29 99.99 37.17 37.35 38.35 39.48 6990 Rsrch 25/12/2018 12:58:00 99.99 39.98 39.17 38.52 12.74 99.99 35.78 36.10 37.09 38.46 6990 Rsrch 25/12/2018 12:59:00 99.99 40.53 39.67 38.95 66.39 99.99 36.96 36.96 37.83 38.87 6990 Rsrch 25/12/2018 13:00:00 99.99 40.58 40.01 39.50 28.76 99.99 36.69 36.96 38.02 39.80 6990 Rsrch 25/12/2018 13:01:00 99.99 40.62 39.69 39.28 44.78 99.99 37.09 36.96 38.50 40.01 6990 Rsrch 25/12/2018 13:02:00 99.99 41.75 40.64 40.50 39.32 99.99 37.86 37.90 40.04 41.62 6990 Rsrch 25/12/2018 13:09:00 99.99 40.43 39.96 39.39 62.44 99.99 36.50 36.62 37.79 39.45 6990 Rsrch 25/12/2018 13:10:00 99.99 40.26 39.27 38.62 70.23 99.99 36.75 36.49 37.54 38.73 6990 Rsrch 25/12/2018 13:11:00 99.99 40.36 39.44 38.76 97.67 99.99 36.44 36.41 37.38 38.57 6990 Rsrch 25/12/2018 13:12:00 99.99 40.48 39.58 39.70 66.64 99.99 36.49 35.77 37.43 39.91 6990 Rsrch 25/12/2018 13:13:00 99.99 41.35 39.57 38.96 95.78 99.99 37.55 37.29 39.82 43.45 6990 Rsrch 25/12/2018 13:59:00 99.99 40.36 39.86 39.42 80.24 99.99 41.29 38.47 40.13 40.97 6990 Rsrch 25/12/2018 14:00:00 99.99 40.86 40.38 40.08 16.68 99.99 41.99 38.81 40.86 42.17 6990 Rsrch 25/12/2018 14:01:00 99.99 42.07 39.89 39.54 46.98 99.99 43.23 39.84 41.75 43.47 6990 Rsrch 25/12/2018 14:02:00 99.99 43.22 41.49 41.00 44.36 99.99 43.47 39.62 42.34 43.30 6990 Rsrch 25/12/2018 14:03:00 99.99 42.73 41.28 40.90 50.18 99.99 42.68 40.01 41.91 42.81 6990 Rsrch 25/12/2018 14:04:00 99.99 41.92 40.72 40.36 79.35 99.99 41.08 39.11 39.90 40.50 6990 Rsrch 25/12/2018 14:05:00 99.99 41.78 40.77 40.23 54.02 99.99 40.88 38.76 39.39 40.17 6990 Rsrch 25/12/2018 14:06:00 99.99 40.76 39.79 39.56 33.45 99.99 39.95 38.45 39.02 39.43 6990 Rsrch 25/12/2018 14:07:00 99.99 41.27 40.24 39.88 2.82 99.99 40.45 38.52 39.01 39.40 6990 Rsrch 25/12/2018 14:08:00 99.99 40.57 39.73 39.33 .04 99.99 39.66 37.90 38.66 39.54 6990 Rsrch 25/12/2018 14:09:00 99.99 42.18 40.96 40.44 91.40 99.99 40.96 38.21 39.56 40.95 6990 Rsrch 25/12/2018 14:10:00 99.99 41.94 40.66 40.43 44.80 99.99 41.19 38.79 39.97 40.90 6990 Rsrch 25/12/2018 14:11:00 99.99 42.16 40.79 40.14 19.00 99.99 40.66 38.20 38.89 39.50 6990 Rsrch 25/12/2018 14:12:00 99.99 41.68 40.06 39.78 18.04 99.99 40.38 37.87 38.99 39.89 6990 Rsrch 25/12/2018 14:13:00 99.99 42.03 40.58 40.25 39.62 99.99 41.45 39.01 40.58 41.21 6990 Rsrch 25/12/2018 14:14:00 99.99 41.28 40.14 39.84 80.54 99.99 40.14 38.19 39.24 40.03 6990 Rsrch 25/12/2018 14:15:00 99.99 40.72 39.67 39.28 68.36 99.99 39.69 37.74 38.59 39.20 6990 Rsrch 25/12/2018 14:16:00 99.99 40.69 39.74 39.35 69.25 99.99 39.79 37.69 38.47 39.20 6990 Rsrch 25/12/2018 14:17:00 99.99 42.76 41.04 40.29 76.51 99.99 40.59 37.86 38.92 39.54 6990 Rsrch 25/12/2018 14:18:00 99.99 42.51 41.14 40.65 43.90 99.99 41.01 38.45 39.64 40.49 6990 Rsrch 25/12/2018 14:19:00 99.99 42.60 41.05 40.66 43.67 99.99 41.43 39.04 39.50 39.74 6990 Rsrch 25/12/2018 14:20:00 99.99 41.85 40.84 40.55 94.19 99.99 41.06 39.32 40.00 40.36 6990 Rsrch 25/12/2018 14:21:00 99.99 41.16 40.35 39.97 97.04 99.99 40.35 38.47 39.39 39.94 6990 Rsrch 25/12/2018 14:22:00 99.99 40.80 39.64 39.23 9.73 99.99 40.01 37.82 38.31 38.58 6990 Rsrch 25/12/2018 14:23:00 99.99 42.03 40.84 40.16 61.30 99.99 41.13 38.72 39.31 39.40 6990 Rsrch 25/12/2018 14:24:00 99.99 42.07 41.06 40.49 68.48 99.99 41.03 39.00 39.59 39.53 6990 Rsrch 25/12/2018 14:25:00 99.99 41.84 40.45 39.58 64.58 99.99 40.47 38.03 38.73 38.71 6990 Rsrch 25/12/2018 14:26:00 99.99 42.01 40.35 39.95 19.80 99.99 40.78 38.41 39.21 38.81 6990 Rsrch 25/12/2018 14:27:00 99.99 41.96 40.33 39.74 91.86 99.99 40.34 37.73 39.16 38.93 6990 Rsrch 25/12/2018 14:28:00 99.99 42.90 41.45 40.75 31.97 99.99 41.26 38.75 40.47 40.12 6990 Rsrch 25/12/2018 14:29:00 99.99 43.12 41.70 41.10 13.78 99.99 40.64 38.61 40.07 39.80 6990 Rsrch 25/12/2018 14:30:00 99.99 44.17 42.82 42.27 45.70 99.99 40.72 38.64 40.23 41.02 6990 Rsrch 25/12/2018 14:31:00 99.99 43.10 41.85 41.85 42.23 99.99 39.77 37.83 39.92 40.87 6990 Rsrch 25/12/2018 14:32:00 99.99 43.83 41.95 41.73 .29 99.99 41.04 38.69 40.63 40.56 6990 Rsrch 25/12/2018 14:33:00 99.99 41.58 40.36 40.13 87.97 99.99 40.11 38.00 39.54 39.71 6990 Rsrch 25/12/2018 14:34:00 99.99 42.64 41.49 40.98 25.59 99.99 41.34 39.10 40.76 40.90 6990 Rsrch 25/12/2018 14:35:00 99.99 41.01 39.78 39.45 21.44 99.99 39.89 38.21 39.48 39.29 6990 Rsrch 25/12/2018 14:36:00 99.99 40.87 39.79 39.54 22.57 99.99 39.68 38.03 39.63 39.54 6990 Rsrch 25/12/2018 14:37:00 99.99 40.93 39.75 39.49 8.32 99.99 40.08 38.10 39.90 39.68 6990 Rsrch 25/12/2018 14:38:00 99.99 41.99 40.93 40.65 50.96 99.99 41.28 39.22 40.55 40.25 6990 Rsrch 25/12/2018 14:39:00 99.99 41.56 40.44 40.05 28.24 99.99 40.58 38.36 39.73 39.59 6990 Rsrch 25/12/2018 14:40:00 99.99 42.64 41.20 40.54 70.00 99.99 41.22 38.94 40.16 39.30 6990 Rsrch 25/12/2018 14:41:00 99.99 43.29 41.97 41.61 48.36 99.99 40.69 38.17 40.12 40.52 6990 Rsrch 25/12/2018 14:42:00 99.99 43.68 42.21 41.53 69.76 99.99 41.28 39.07 40.52 40.25 6990 Rsrch 25/12/2018 14:43:00 99.99 43.18 41.62 40.80 61.76 99.99 40.76 38.60 39.92 39.36 6990 Rsrch 25/12/2018 14:44:00 99.99 45.23 43.53 42.68 83.07 99.99 42.16 39.38 41.86 41.89 6990 Rsrch 25/12/2018 14:45:00 99.99 44.61 42.58 41.87 96.23 99.99 41.77 39.16 40.98 40.48 6990 Rsrch 25/12/2018 14:46:00 99.99 45.02 42.97 42.29 82.59 99.99 41.80 38.92 41.22 41.12 6990 Rsrch 25/12/2018 14:47:00 99.99 45.40 43.96 43.06 84.14 99.99 43.08 40.52 42.60 42.26 6990 Rsrch 25/12/2018 14:48:00 99.99 43.73 42.20 41.70 31.78 99.99 42.50 40.21 42.22 42.01 6990 Rsrch 25/12/2018 14:49:00 99.99 42.53 41.34 41.10 78.81 99.99 41.04 39.44 41.19 41.34 6990 Rsrch 25/12/2018 14:50:00 99.99 42.79 42.12 41.79 5.46 99.99 41.92 40.35 42.00 42.20 6990 Rsrch 25/12/2018 14:51:00 99.99 42.56 41.44 40.87 1.97 99.99 41.79 40.23 41.44 40.97 6990 Rsrch 25/12/2018 14:52:00 99.99 41.76 40.74 40.42 26.02 99.99 40.78 39.22 40.43 40.34 6990 Rsrch 25/12/2018 14:53:00 99.99 41.62 40.75 40.54 19.48 99.99 40.76 39.31 40.64 40.62 6990 Rsrch 25/12/2018 14:54:00 99.99 41.49 40.59 40.36 17.34 99.99 40.88 39.49 40.67 40.44 6990 Rsrch 25/12/2018 14:55:00 99.99 40.92 40.16 39.90 15.00 99.99 40.24 38.89 39.82 39.81 6990 Rsrch 25/12/2018 14:56:00 99.99 41.51 40.57 40.38 77.00 99.99 40.80 39.41 40.31 40.12 6990 Rsrch 25/12/2018 14:57:00 99.99 41.49 40.62 40.37 95.74 99.99 40.75 39.32 40.29 40.16 6990 Rsrch 25/12/2018 14:58:00 99.99 41.07 40.14 39.74 94.39 99.99 40.19 38.48 39.41 39.22 6990 Rsrch 25/12/2018 14:59:00 99.99 40.76 40.00 39.92 99.46 99.99 39.98 38.80 39.89 39.95 6990 Rsrch 25/12/2018 15:00:00 99.99 41.08 40.22 39.91 92.31 99.99 40.40 38.96 39.84 39.78 6990 Rsrch 25/12/2018 15:01:00 99.99 40.67 39.77 39.53 86.02 99.99 40.10 38.68 39.60 39.33 6990 Rsrch 25/12/2018 15:02:00 99.99 40.08 39.21 38.90 27.95 99.99 39.25 37.78 38.83 38.79 6990 Rsrch 25/12/2018 15:03:00 99.99 40.38 39.50 39.32 53.23 99.99 39.70 38.44 39.34 39.31 6990 Rsrch 25/12/2018 15:04:00 99.99 40.58 39.68 39.57 12.18 99.99 39.87 38.67 39.55 39.57 6990 Rsrch 25/12/2018 15:05:00 99.99 40.87 40.16 39.89 25.07 99.99 40.22 38.87 40.16 40.20 6990 Rsrch 25/12/2018 15:06:00 99.99 40.50 39.54 39.38 19.67 99.99 39.76 38.48 39.32 39.16 6990 Rsrch 25/12/2018 15:07:00 99.99 40.70 39.72 39.53 76.26 99.99 40.04 38.80 39.91 39.72 6990 Rsrch 25/12/2018 15:08:00 99.99 40.25 39.03 38.99 47.06 99.99 39.58 38.31 39.17 38.79 6990 Rsrch 25/12/2018 15:09:00 99.99 41.37 40.39 40.00 32.85 99.99 40.63 39.16 40.76 40.81 6990 Rsrch 25/12/2018 15:10:00 99.99 40.74 39.58 39.22 90.64 99.99 40.10 38.49 39.85 39.90 6990 Rsrch 25/12/2018 15:11:00 99.99 41.54 40.20 39.80 66.73 99.99 40.86 39.15 40.97 41.10 6990 Rsrch 25/12/2018 15:12:00 99.99 41.48 40.13 39.58 44.93 99.99 40.78 38.99 40.88 40.96 6990 Rsrch 25/12/2018 15:13:00 99.99 40.42 39.11 39.03 69.43 99.99 39.35 38.17 39.39 39.35 6990 Rsrch 25/12/2018 15:14:00 99.99 41.69 40.11 39.75 36.26 99.99 40.67 39.08 41.00 41.00 6990 Rsrch 25/12/2018 15:15:00 99.99 41.46 40.31 40.18 6.64 99.99 40.37 39.30 40.37 40.42 6990 Rsrch 25/12/2018 15:16:00 99.99 40.43 39.35 39.10 96.96 99.99 39.26 38.26 39.07 38.88 6990 Rsrch 25/12/2018 15:17:00 99.99 40.79 39.58 39.27 18.35 99.99 39.36 37.96 39.03 39.00 6990 Rsrch 25/12/2018 15:18:00 99.99 41.59 40.18 39.83 16.38 99.99 40.18 38.72 39.75 39.74 6990 Rsrch 25/12/2018 15:19:00 99.99 41.57 40.33 40.21 51.81 99.99 40.52 39.35 40.08 39.95 6990 Rsrch 25/12/2018 15:20:00 99.99 41.50 40.58 40.42 82.27 99.99 40.55 39.49 40.45 40.52 6990 Rsrch 25/12/2018 15:21:00 99.99 40.54 39.50 39.31 18.39 99.99 39.62 38.45 39.15 39.04 6990 Rsrch 25/12/2018 15:22:00 99.99 41.20 40.17 39.95 55.27 99.99 40.23 39.07 39.84 39.79 6990 Rsrch 25/12/2018 15:23:00 99.99 40.53 39.40 39.20 66.54 99.99 39.52 38.39 39.04 38.82 6990 Rsrch 25/12/2018 15:24:00 99.99 40.82 39.54 39.31 59.72 99.99 39.69 38.27 38.92 38.81 6990 Rsrch 25/12/2018 15:25:00 99.99 40.23 39.25 39.11 71.30 99.99 39.22 38.04 38.80 38.90 6990 Rsrch 25/12/2018 15:26:00 99.99 40.66 39.14 38.97 10.66 99.99 39.02 37.57 38.38 38.35 6990 Rsrch 25/12/2018 15:27:00 99.99 41.45 40.36 40.22 23.84 99.99 40.58 39.62 40.33 40.22 6990 Rsrch 25/12/2018 15:28:00 99.99 40.81 39.82 39.59 35.40 99.99 40.77 38.97 40.44 40.74 6990 Rsrch 25/12/2018 15:29:00 99.99 41.11 39.78 39.39 73.45 99.99 40.80 39.13 40.07 39.94 6990 Rsrch 25/12/2018 15:30:00 99.99 42.53 41.55 41.34 19.45 99.99 41.63 40.49 41.60 41.82 6990 Rsrch 25/12/2018 15:31:00 99.99 41.04 39.98 39.88 16.99 99.99 39.98 39.12 39.93 39.99 6990 Rsrch 25/12/2018 15:32:00 99.99 40.66 39.57 39.43 77.10 99.99 39.74 38.87 39.28 39.20 6990 Rsrch 25/12/2018 15:33:00 99.99 41.00 39.88 39.75 45.57 99.99 39.91 38.88 39.48 39.51 6990 Rsrch 25/12/2018 15:34:00 99.99 40.22 39.29 39.10 14.02 99.99 39.14 38.24 38.83 38.92 6990 Rsrch 25/12/2018 15:35:00 99.99 41.17 40.25 39.97 63.95 99.99 40.28 39.32 39.90 40.09 6990 Rsrch 25/12/2018 15:36:00 99.99 39.59 38.54 38.44 12.20 99.99 38.56 37.83 38.22 38.29 6990 Rsrch 25/12/2018 15:37:00 99.99 40.16 39.26 38.94 69.83 99.99 39.09 38.21 38.77 38.94 6990 Rsrch 25/12/2018 15:38:00 99.99 40.35 39.43 39.31 47.15 99.99 39.50 38.64 39.20 39.39 6990 Rsrch 25/12/2018 15:39:00 99.99 39.72 38.68 38.61 66.10 99.99 38.76 37.98 38.39 38.47 6990 Rsrch 25/12/2018 15:40:00 99.99 39.90 38.71 38.47 45.60 99.99 38.90 38.01 38.46 38.32 6990 Rsrch 25/12/2018 15:41:00 99.99 39.79 38.79 38.70 58.32 99.99 38.84 38.08 38.54 38.74 6990 Rsrch 25/12/2018 15:42:00 99.99 40.53 39.23 39.06 49.15 99.99 39.52 38.66 39.34 39.33 6990 Rsrch 25/12/2018 15:43:00 99.99 40.53 39.25 39.16 8.93 99.99 39.35 38.63 39.24 39.24 6990 Rsrch 25/12/2018 15:44:00 99.99 40.18 39.02 38.88 56.58 99.99 38.97 38.37 38.88 38.80 6990 Rsrch 25/12/2018 15:45:00 99.99 39.79 38.65 38.64 52.86 99.99 38.73 38.05 38.43 38.41 6990 Rsrch 25/12/2018 15:46:00 99.99 40.09 39.04 38.95 66.42 99.99 38.98 38.15 38.74 38.80 6990 Rsrch 25/12/2018 15:47:00 99.99 39.18 38.02 37.92 48.60 99.99 37.99 37.38 37.72 37.67 6990 Rsrch 25/12/2018 15:48:00 99.99 40.02 38.94 38.80 .00 99.99 39.03 38.38 38.57 38.59 6990 Rsrch 25/12/2018 15:49:00 99.99 39.29 38.03 37.94 48.30 99.99 37.95 37.38 37.70 37.63 6990 Rsrch 25/12/2018 15:50:00 99.99 39.97 38.94 38.76 95.20 99.99 38.65 38.11 38.68 38.74 6990 Rsrch 25/12/2018 15:51:00 99.99 39.69 38.43 38.28 80.82 99.99 38.41 37.85 38.19 37.93 6990 Rsrch 25/12/2018 15:52:00 99.99 39.91 38.61 38.56 32.25 99.99 38.66 38.12 38.20 38.13 6990 Rsrch 25/12/2018 15:53:00 99.99 39.71 38.52 38.41 78.35 99.99 38.39 37.85 38.07 37.93 6990 Rsrch 25/12/2018 15:54:00 99.99 39.72 38.46 38.27 7.18 99.99 38.16 37.65 38.07 38.23 6990 Rsrch 25/12/2018 15:55:00 99.99 41.38 40.11 39.84 76.17 99.99 40.05 39.45 39.91 40.03 6990 Rsrch 25/12/2018 15:56:00 99.99 39.79 38.72 38.49 34.42 99.99 38.30 37.92 38.30 38.40 6990 Rsrch 25/12/2018 15:57:00 99.99 39.93 38.63 38.63 80.97 99.99 38.34 37.91 38.33 38.25 6990 Rsrch 25/12/2018 15:58:00 99.99 39.90 38.77 38.69 85.32 99.99 38.56 38.18 38.53 38.66 6990 Rsrch 25/12/2018 15:59:00 99.99 39.71 38.52 38.45 96.69 99.99 38.34 38.04 38.20 38.36 6990 Rsrch 25/12/2018 16:00:00 99.99 39.54 38.32 38.29 54.71 99.99 37.83 37.76 38.03 38.16 6990 Rsrch 25/12/2018 16:01:00 99.99 39.57 38.21 37.97 14.71 99.99 37.89 37.95 37.87 37.89 6990 Rsrch 25/12/2018 16:02:00 99.99 40.30 38.98 38.84 49.15 99.99 38.41 38.47 38.93 39.08 6990 Rsrch 25/12/2018 16:03:00 99.99 40.78 39.40 39.04 66.95 99.99 38.61 38.31 38.66 38.80 6990 Rsrch 25/12/2018 16:04:00 99.99 39.20 38.02 37.96 17.10 99.99 37.46 37.45 37.62 37.62 6990 Rsrch 25/12/2018 16:05:00 99.99 39.23 37.94 37.88 84.50 99.99 37.43 37.46 37.65 37.53 6990 Rsrch 25/12/2018 16:06:00 99.99 40.13 38.84 38.53 8.98 99.99 38.05 37.86 38.11 38.08 6990 Rsrch 25/12/2018 16:07:00 99.99 40.11 39.02 38.78 24.23 99.99 38.10 38.10 38.54 38.75 6990 Rsrch 25/12/2018 16:08:00 99.99 39.64 38.47 38.30 54.66 99.99 37.69 37.85 38.14 38.25 6990 Rsrch 25/12/2018 16:09:00 99.99 39.75 38.46 38.35 36.65 99.99 37.51 37.61 37.89 38.05 6990 Rsrch 25/12/2018 16:10:00 99.99 39.64 38.38 38.18 2.81 99.99 37.30 37.48 37.84 38.00 6990 Rsrch 25/12/2018 16:11:00 99.99 41.05 39.33 38.92 70.51 99.99 37.92 38.03 38.30 38.17 6990 Rsrch 25/12/2018 16:12:00 99.99 41.14 39.42 38.96 51.19 99.99 37.72 37.80 38.15 38.28 6990 Rsrch 25/12/2018 16:13:00 99.99 41.05 39.77 39.50 45.11 99.99 38.50 38.71 39.07 39.52 6990 Rsrch 25/12/2018 16:14:00 99.99 40.61 39.06 38.58 5.04 99.99 37.63 37.69 37.90 37.81 6990 Rsrch 25/12/2018 16:15:00 99.99 40.87 39.10 38.69 55.51 99.99 37.93 38.02 38.13 37.88 6990 Rsrch 25/12/2018 16:16:00 99.99 40.63 39.01 38.81 80.68 99.99 38.01 37.98 38.14 38.24 6990 Rsrch 25/12/2018 16:17:00 99.99 40.08 38.82 38.69 80.71 99.99 37.91 38.02 38.18 38.18 6990 Rsrch 25/12/2018 16:18:00 99.99 40.23 38.93 38.74 75.02 99.99 37.97 37.97 38.15 38.42 6990 Rsrch 25/12/2018 16:19:00 99.99 39.82 38.60 38.47 .21 99.99 37.82 37.94 38.10 38.29 6990 Rsrch 25/12/2018 16:20:00 99.99 40.90 39.62 39.26 70.45 99.99 38.64 38.60 38.67 38.75 6990 Rsrch 25/12/2018 16:21:00 99.99 40.63 38.86 38.49 16.51 99.99 37.79 37.60 37.63 37.48 6990 Rsrch 25/12/2018 16:22:00 99.99 40.94 39.14 38.74 62.19 99.99 37.93 37.71 37.85 38.06 6990 Rsrch 25/12/2018 16:23:00 99.99 40.91 39.23 38.85 93.62 99.99 38.15 37.88 37.99 38.28 6990 Rsrch 25/12/2018 16:24:00 99.99 40.63 38.86 38.64 70.71 99.99 37.86 37.78 37.78 37.80 6990 Rsrch 25/12/2018 16:25:00 99.99 38.98 37.71 37.51 73.74 99.99 36.65 36.92 36.89 37.05 6990 Rsrch 25/12/2018 16:26:00 99.99 39.88 38.41 38.14 97.47 99.99 37.34 37.49 37.45 37.41 6990 Rsrch 25/12/2018 16:27:00 99.99 40.12 38.49 38.06 28.37 99.99 36.99 37.29 37.23 37.18 6990 Rsrch 25/12/2018 16:28:00 99.99 40.60 39.08 38.65 95.78 99.99 37.41 37.87 37.89 38.13 6990 Rsrch 25/12/2018 16:29:00 99.99 40.49 38.88 38.62 13.43 99.99 37.53 38.15 37.94 38.03 6990 Rsrch 25/12/2018 16:30:00 99.99 40.17 38.57 38.54 3.24 99.99 37.39 38.09 37.95 38.23 6990 Rsrch 25/12/2018 16:31:00 99.99 39.67 38.18 37.96 94.83 99.99 36.81 37.50 37.30 37.38 6990 Rsrch 25/12/2018 16:32:00 99.99 40.01 38.52 38.35 86.55 99.99 37.36 37.82 37.55 37.68 6990 Rsrch 25/12/2018 16:33:00 99.99 39.83 38.55 38.35 27.04 99.99 37.54 37.80 37.58 37.78 6990 Rsrch 25/12/2018 16:34:00 99.99 40.53 39.05 38.76 69.02 99.99 38.28 38.05 37.90 38.11 6990 Rsrch 25/12/2018 16:35:00 99.99 40.54 39.12 38.75 48.36 99.99 38.96 38.14 37.98 38.10 6990 Rsrch 25/12/2018 16:36:00 99.99 40.49 38.91 38.71 29.62 99.99 39.11 38.35 38.08 38.13 6990 Rsrch 25/12/2018 16:37:00 99.99 41.15 39.33 38.94 75.52 99.99 39.33 38.27 38.00 38.14 6990 Rsrch 25/12/2018 16:38:00 99.99 40.71 38.97 38.62 53.48 99.99 38.90 38.00 37.62 37.58 6990 Rsrch 25/12/2018 16:39:00 99.99 40.81 39.17 38.60 53.63 99.99 38.88 38.02 37.67 37.69 6990 Rsrch 25/12/2018 16:40:00 99.99 40.07 38.41 38.09 58.61 99.99 38.27 37.31 36.98 37.17 6990 Rsrch 25/12/2018 16:41:00 99.99 39.63 38.31 38.07 56.48 99.99 38.31 37.78 37.39 37.69 6990 Rsrch 25/12/2018 16:42:00 99.99 39.56 38.22 38.14 96.98 99.99 38.53 38.06 37.48 37.79 6990 Rsrch 25/12/2018 16:43:00 99.99 38.97 37.52 37.32 26.89 99.99 37.59 36.77 36.36 36.47 6990 Rsrch 25/12/2018 16:44:00 99.99 39.05 37.81 37.66 5.99 99.99 38.02 37.54 36.94 37.32 6990 Rsrch 25/12/2018 16:45:00 99.99 38.78 37.58 37.50 68.82 99.99 37.96 37.53 37.15 37.13 6990 Rsrch 25/12/2018 16:46:00 99.99 38.83 37.48 37.38 96.00 99.99 37.69 37.26 36.62 37.10 6990 Rsrch 25/12/2018 16:47:00 99.99 40.03 38.54 38.41 28.72 99.99 39.09 38.57 37.79 38.23 6990 Rsrch 25/12/2018 16:48:00 99.99 38.89 37.38 37.26 12.93 99.99 37.57 37.11 36.46 36.92 6990 Rsrch 25/12/2018 16:49:00 99.99 39.34 37.75 37.51 40.30 99.99 38.25 37.66 37.13 37.56 6990 Rsrch 25/12/2018 16:50:00 99.99 38.74 37.35 37.16 93.59 99.99 37.66 37.29 36.86 37.19 6990 Rsrch 25/12/2018 16:51:00 99.99 38.82 37.37 37.23 67.28 99.99 37.53 37.10 36.44 36.76 6990 Rsrch 25/12/2018 16:52:00 99.99 39.62 38.40 38.07 2.38 99.99 38.26 37.59 37.22 37.67 6990 Rsrch 25/12/2018 16:53:00 99.99 39.34 38.14 37.87 45.57 99.99 38.11 37.58 37.09 37.34 6990 Rsrch 25/12/2018 16:54:00 99.99 38.58 37.42 37.15 95.43 99.99 37.41 36.90 36.34 36.71 6990 Rsrch 25/12/2018 16:55:00 99.99 38.60 37.17 37.09 29.46 99.99 37.42 37.02 36.34 36.82 6990 Rsrch 25/12/2018 16:56:00 99.99 39.29 37.86 37.77 33.88 99.99 38.27 37.84 37.02 37.40 6990 Rsrch 25/12/2018 16:57:00 99.99 38.45 37.05 36.95 4.50 99.99 37.30 36.89 36.28 36.63 6990 Rsrch 25/12/2018 16:58:00 99.99 39.57 37.94 37.87 2.93 99.99 38.21 37.78 36.97 37.38 6990 Rsrch 25/12/2018 16:59:00 99.99 39.99 38.51 38.24 24.05 99.99 38.43 37.92 37.29 38.02 6990 Rsrch 25/12/2018 17:00:00 99.99 40.15 38.53 38.18 85.87 99.99 38.41 37.55 36.94 37.24 6990 Rsrch 25/12/2018 17:01:00 99.99 39.96 38.29 37.93 2.06 99.99 38.12 37.32 36.72 37.32 6990 Rsrch 25/12/2018 17:02:00 99.99 40.12 38.65 38.32 30.72 99.99 38.46 37.87 37.25 37.87 6990 Rsrch 25/12/2018 17:03:00 99.99 38.97 37.68 37.49 19.81 99.99 37.68 37.27 36.66 37.06 6990 Rsrch 25/12/2018 17:04:00 99.99 38.44 37.06 36.85 69.95 99.99 37.06 36.63 35.99 36.20 6990 Rsrch 25/12/2018 17:05:00 99.99 39.25 37.87 37.57 3.88 99.99 37.70 37.09 36.44 36.95 6990 Rsrch 25/12/2018 17:06:00 99.99 39.24 37.96 37.73 63.20 99.99 37.94 37.35 36.67 37.43 6990 Rsrch 25/12/2018 17:07:00 99.99 38.88 37.56 37.45 76.50 99.99 37.96 37.50 37.15 37.18 6990 Rsrch 25/12/2018 17:08:00 99.99 38.16 36.92 36.74 92.63 99.99 37.03 36.66 36.36 36.49 6990 Rsrch 25/12/2018 17:09:00 99.99 38.52 37.14 36.91 5.97 99.99 37.19 36.71 36.07 36.55 6990 Rsrch 25/12/2018 17:10:00 99.99 38.11 36.74 36.61 55.84 99.99 36.83 36.35 35.83 36.08 6990 Rsrch 25/12/2018 17:11:00 99.99 37.96 36.66 36.48 8.41 99.99 36.82 36.43 36.10 36.08 6990 Rsrch 25/12/2018 17:12:00 99.99 37.77 36.39 36.29 81.10 99.99 36.54 36.19 35.87 35.73 6990 Rsrch 25/12/2018 17:13:00 99.99 37.07 35.89 35.84 94.55 99.99 36.10 35.81 35.59 35.38 6990 Rsrch 25/12/2018 17:14:00 99.99 37.32 36.22 36.14 79.46 99.99 36.31 36.00 35.88 35.84 6990 Rsrch 25/12/2018 17:15:00 99.99 37.36 36.09 36.03 98.74 99.99 36.25 35.93 35.72 35.61 6990 Rsrch 25/12/2018 17:16:00 99.99 37.47 36.25 36.13 29.07 99.99 36.35 36.00 35.81 35.79 6990 Rsrch 25/12/2018 17:17:00 99.99 37.69 36.48 36.34 73.45 99.99 36.51 36.08 35.70 35.89 6990 Rsrch 25/12/2018 17:18:00 99.99 37.60 36.36 36.26 32.57 99.99 36.58 36.23 36.06 35.93 6990 Rsrch 25/12/2018 17:19:00 99.99 38.94 37.51 37.40 17.58 99.99 37.72 37.19 36.76 37.10 6990 Rsrch 25/12/2018 17:20:00 99.99 38.49 36.91 36.88 1.49 99.99 37.15 36.70 36.26 36.56 6990 Rsrch 25/12/2018 17:21:00 99.99 38.62 37.09 36.93 1.48 99.99 37.17 36.82 36.45 36.57 6990 Rsrch 25/12/2018 17:22:00 99.99 37.85 36.62 36.46 50.62 99.99 36.79 36.44 36.28 36.12 6990 Rsrch 25/12/2018 17:23:00 99.99 37.58 36.33 36.20 54.47 99.99 36.52 36.12 36.04 35.96 6990 Rsrch 25/12/2018 17:24:00 99.99 37.12 35.88 35.80 89.43 99.99 35.90 35.64 35.51 35.35 6990 Rsrch 25/12/2018 17:25:00 99.99 37.79 36.53 36.31 8.50 99.99 36.79 36.41 36.41 36.28 6990 Rsrch 25/12/2018 17:26:00 99.99 37.44 36.07 35.81 25.74 99.99 36.40 36.07 36.07 35.86 6990 Rsrch 25/12/2018 17:27:00 99.99 37.43 36.14 35.85 30.53 99.99 36.36 36.03 36.11 36.06 6990 Rsrch 25/12/2018 17:28:00 99.99 37.36 36.07 35.86 89.98 99.99 36.34 35.93 35.81 35.70 6990 Rsrch 25/12/2018 17:29:00 99.99 36.97 35.69 35.55 78.19 99.99 35.98 35.56 35.42 35.28 6990 Rsrch 25/12/2018 17:30:00 99.99 37.53 36.23 36.06 17.08 99.99 36.54 36.17 36.19 36.08 6990 Rsrch 25/12/2018 17:31:00 99.99 37.85 36.30 35.92 38.12 99.99 36.73 36.21 36.26 36.18 6990 Rsrch 25/12/2018 17:32:00 99.99 38.08 36.57 36.12 40.58 99.99 37.27 36.43 36.52 36.62 6990 Rsrch 25/12/2018 17:33:00 99.99 37.88 36.46 36.18 31.48 99.99 36.91 36.40 36.45 36.35 6990 Rsrch 25/12/2018 17:34:00 99.99 37.22 35.95 35.80 27.48 99.99 35.98 35.64 35.56 35.40 6990 Rsrch 25/12/2018 17:35:00 99.99 37.84 36.52 36.40 19.04 99.99 36.56 36.20 36.08 35.96 6990 Rsrch 25/12/2018 17:36:00 99.99 37.99 36.70 36.51 51.30 99.99 36.72 36.33 36.20 36.22 6990 Rsrch 25/12/2018 17:37:00 99.99 37.58 36.35 36.24 14.79 99.99 36.35 36.01 35.89 35.87 6990 Rsrch 25/12/2018 17:38:00 99.99 37.22 35.83 35.72 75.04 99.99 35.93 35.56 35.45 35.34 6990 Rsrch 25/12/2018 17:39:00 99.99 37.22 35.94 35.77 64.59 99.99 35.99 35.64 35.50 35.42 6990 Rsrch 25/12/2018 17:40:00 99.99 37.20 35.98 35.79 46.05 99.99 36.10 35.74 35.53 35.37 6990 Rsrch 25/12/2018 17:41:00 99.99 36.65 35.41 35.33 2.88 99.99 35.46 35.10 34.93 34.77 6990 Rsrch 25/12/2018 17:42:00 99.99 36.96 35.83 35.67 72.79 99.99 35.75 35.35 35.27 35.29 6990 Rsrch 25/12/2018 17:43:00 99.99 36.95 35.67 35.57 32.33 99.99 35.70 35.38 35.22 35.11 6990 Rsrch 25/12/2018 17:44:00 99.99 36.39 35.29 35.16 17.30 99.99 35.35 35.06 34.97 34.84 6990 Rsrch 25/12/2018 17:45:00 99.99 36.08 34.96 34.90 65.54 99.99 35.09 34.80 34.72 34.56 6990 Rsrch 25/12/2018 17:46:00 99.99 36.46 35.26 35.13 36.30 99.99 35.44 35.12 35.02 34.83 6990 Rsrch 25/12/2018 17:47:00 99.99 36.26 35.15 35.04 34.20 99.99 35.12 34.88 34.76 34.56 6990 Rsrch 25/12/2018 17:48:00 99.99 36.20 35.08 34.90 49.30 99.99 35.24 34.92 34.84 34.70 6990 Rsrch 25/12/2018 17:49:00 99.99 36.27 35.18 35.06 14.86 99.99 35.31 34.98 34.91 34.86 6990 Rsrch 25/12/2018 17:50:00 99.99 36.33 35.22 35.09 78.33 99.99 35.42 35.15 35.06 34.93 6990 Rsrch 25/12/2018 17:51:00 99.99 36.13 35.03 34.91 51.72 99.99 35.19 34.88 34.83 34.71 6990 Rsrch 25/12/2018 17:52:00 99.99 35.64 34.54 34.47 17.26 99.99 34.70 34.38 34.25 34.09 6990 Rsrch 25/12/2018 17:53:00 99.99 36.35 35.17 35.12 68.93 99.99 35.34 35.01 34.94 34.88 6990 Rsrch 25/12/2018 17:54:00 99.99 36.23 34.97 34.92 53.35 99.99 35.16 34.81 34.65 34.52 6990 Rsrch 25/12/2018 17:55:00 99.99 36.37 35.00 34.90 81.87 99.99 35.16 34.81 34.68 34.60 6990 Rsrch 25/12/2018 17:56:00 99.99 36.94 35.57 35.47 84.18 99.99 35.79 35.42 35.29 35.28 6990 Rsrch 25/12/2018 17:57:00 99.99 36.07 34.89 34.71 34.20 99.99 35.07 34.79 34.70 34.54 6990 Rsrch 25/12/2018 17:58:00 99.99 35.90 34.75 34.59 30.12 99.99 34.83 34.59 34.59 34.52 6990 Rsrch 25/12/2018 17:59:00 99.99 36.12 34.94 34.72 36.93 99.99 35.10 34.80 34.83 34.73 6990 Rsrch 25/12/2018 18:00:00 99.99 35.67 34.55 34.42 94.98 99.99 34.76 34.47 34.39 34.24 6990 Rsrch 25/12/2018 18:01:00 99.99 35.48 34.54 34.40 55.48 99.99 34.56 34.33 34.32 34.24 6990 Rsrch 25/12/2018 18:02:00 99.99 35.44 34.41 34.29 72.11 99.99 34.46 34.21 34.17 34.08 6990 Rsrch 25/12/2018 18:03:00 99.99 35.66 34.58 34.43 86.06 99.99 34.64 34.34 34.29 34.22 6990 Rsrch 25/12/2018 18:04:00 99.99 35.59 34.40 34.32 93.84 99.99 34.43 34.16 34.02 33.89 6990 Rsrch 25/12/2018 18:05:00 99.99 35.60 34.53 34.40 58.94 99.99 34.53 34.27 34.19 34.09 6990 Rsrch 25/12/2018 18:06:00 99.99 35.53 34.40 34.32 36.79 99.99 34.33 34.08 33.98 33.88 6990 Rsrch 25/12/2018 18:07:00 99.99 35.50 34.38 34.30 73.49 99.99 34.38 34.11 34.00 33.93 6990 Rsrch 25/12/2018 18:08:00 99.99 35.70 34.61 34.50 93.80 99.99 34.51 34.27 34.19 34.13 6990 Rsrch 25/12/2018 18:09:00 99.99 35.74 34.56 34.45 24.48 99.99 34.61 34.30 34.21 34.16 6990 Rsrch 25/12/2018 18:10:00 99.99 36.11 34.89 34.81 7.85 99.99 34.84 34.52 34.44 34.43 6990 Rsrch 25/12/2018 18:11:00 99.99 35.66 34.52 34.43 .68 99.99 34.46 34.22 34.17 34.11 6990 Rsrch 25/12/2018 18:12:00 99.99 35.37 34.32 34.24 96.54 99.99 34.35 34.14 34.06 33.93 6990 Rsrch 25/12/2018 18:13:00 99.99 35.43 34.35 34.17 2.58 99.99 34.41 34.15 34.12 34.01 6990 Rsrch 25/12/2018 18:14:00 99.99 35.63 34.44 34.16 3.12 99.99 34.64 34.30 34.28 34.22 6990 Rsrch 25/12/2018 18:15:00 99.99 35.37 34.28 34.12 69.23 99.99 34.35 34.07 34.07 34.04 6990 Rsrch 25/12/2018 18:16:00 99.99 35.22 34.12 34.01 96.59 99.99 34.18 33.96 33.90 33.80 6990 Rsrch 25/12/2018 18:17:00 99.99 34.89 33.95 33.79 31.92 99.99 33.98 33.77 33.79 33.72 6990 Rsrch 25/12/2018 18:18:00 99.99 34.93 33.85 33.79 36.87 99.99 33.95 33.71 33.61 33.53 6990 Rsrch 25/12/2018 18:19:00 99.99 35.13 34.03 33.83 49.96 99.99 34.08 33.88 33.82 33.77 6990 Rsrch 25/12/2018 18:20:00 99.99 35.18 33.93 33.66 19.99 99.99 34.15 33.83 33.80 33.69 6990 Rsrch 25/12/2018 18:21:00 99.99 35.44 34.18 34.00 68.36 99.99 34.34 34.07 34.07 33.95 6990 Rsrch 25/12/2018 18:22:00 99.99 35.52 34.27 34.12 74.97 99.99 34.36 34.11 34.04 33.96 6990 Rsrch 25/12/2018 18:23:00 99.99 34.35 33.44 33.29 19.35 99.99 33.34 33.23 33.23 33.15 6990 Rsrch 25/12/2018 18:24:00 99.99 34.33 33.40 33.23 86.09 99.99 33.35 33.21 33.19 33.07 6990 Rsrch 25/12/2018 18:25:00 99.99 34.58 33.41 33.19 29.01 99.99 33.54 33.30 33.30 33.24 6990 Rsrch 25/12/2018 18:26:00 99.99 34.61 33.33 33.03 52.35 99.99 33.59 33.22 33.19 33.12 6990 Rsrch 25/12/2018 18:27:00 99.99 34.52 33.35 33.07 39.01 99.99 33.46 33.22 33.27 33.20 6990 Rsrch 25/12/2018 18:28:00 99.99 34.40 33.30 33.10 60.39 99.99 33.39 33.18 33.20 33.07 6990 Rsrch 25/12/2018 18:29:00 99.99 34.27 33.12 32.83 48.99 99.99 33.25 32.97 32.97 32.93 6990 Rsrch 25/12/2018 18:30:00 99.99 34.22 33.09 32.76 48.20 99.99 33.28 32.92 32.96 32.89 6990 Rsrch 25/12/2018 18:31:00 99.99 34.02 32.93 32.66 27.02 99.99 33.04 32.80 32.80 32.75 6990 Rsrch 25/12/2018 18:32:00 99.99 34.07 32.99 32.72 5.46 99.99 33.11 32.85 32.90 32.80 6990 Rsrch 25/12/2018 18:33:00 99.99 34.13 33.07 32.75 51.24 99.99 33.25 32.88 32.94 32.94 6990 Rsrch 25/12/2018 18:34:00 99.99 33.53 32.63 32.52 25.02 99.99 32.63 32.47 32.48 32.39 6990 Rsrch 25/12/2018 18:35:00 99.99 33.29 32.50 32.35 86.02 99.99 32.47 32.34 32.34 32.26 6990 Rsrch 25/12/2018 18:36:00 99.99 33.28 32.46 32.38 96.23 99.99 32.46 32.31 32.28 32.18 6990 Rsrch 25/12/2018 18:37:00 99.99 33.19 32.38 32.25 51.22 99.99 32.40 32.27 32.27 32.19 6990 Rsrch 25/12/2018 18:38:00 99.99 32.94 32.22 32.14 97.76 99.99 32.18 32.06 32.04 31.97 6990 Rsrch 25/12/2018 18:39:00 99.99 33.15 32.31 32.23 95.41 99.99 32.31 32.17 32.17 32.12 6990 Rsrch 25/12/2018 18:40:00 99.99 33.30 32.38 32.19 17.21 99.99 32.48 32.27 32.29 32.22 6990 Rsrch 25/12/2018 18:41:00 99.99 32.95 32.18 32.10 4.16 99.99 32.16 32.05 32.07 32.02 6990 Rsrch 25/12/2018 18:42:00 99.99 32.94 32.15 32.10 46.05 99.99 32.12 32.02 32.02 31.99 6990 Rsrch 25/12/2018 18:43:00 99.99 32.78 32.04 32.01 44.75 99.99 32.01 31.91 31.94 31.89 6990 Rsrch 25/12/2018 18:44:00 99.99 32.85 32.06 31.99 6.75 99.99 32.02 31.93 31.94 31.93 6990 Rsrch 25/12/2018 18:45:00 99.99 32.54 31.87 31.79 6.27 99.99 31.82 31.74 31.77 31.72 6990 Rsrch 25/12/2018 18:46:00 99.99 32.47 31.85 31.73 8.60 99.99 31.80 31.73 31.73 31.72 6990 Rsrch 25/12/2018 18:47:00 99.99 32.43 31.77 31.71 13.40 99.99 31.72 31.64 31.68 31.61 6990 Rsrch 25/12/2018 18:48:00 99.99 32.40 31.69 31.64 39.64 99.99 31.66 31.58 31.61 31.58 6990 Rsrch 25/12/2018 18:49:00 99.99 32.32 31.66 31.59 88.74 99.99 31.62 31.56 31.64 31.58 6990 Rsrch 25/12/2018 18:50:00 99.99 32.28 31.60 31.52 60.84 99.99 31.57 31.49 31.55 31.54 6990 Rsrch 25/12/2018 18:51:00 99.99 32.15 31.57 31.50 41.88 99.99 31.52 31.47 31.52 31.52 6990 Rsrch 25/12/2018 18:52:00 99.99 32.08 31.45 31.42 78.05 99.99 31.42 31.35 31.42 31.38 6990 Rsrch 25/12/2018 18:53:00 99.99 32.06 31.41 31.37 52.72 99.99 31.35 31.30 31.37 31.35 6990 Rsrch 25/12/2018 18:54:00 99.99 32.02 31.35 31.33 .20 99.99 31.33 31.27 31.35 31.30 6990 Rsrch 25/12/2018 18:55:00 99.99 32.07 31.41 31.31 71.26 99.99 31.39 31.33 31.42 31.42 6990 Rsrch 25/12/2018 18:56:00 99.99 31.98 31.26 31.19 42.69 99.99 31.08 31.05 31.14 31.11 6990 Rsrch 25/12/2018 18:57:00 99.99 31.91 31.25 31.17 35.15 99.99 31.10 31.07 31.15 31.15 6990 Rsrch 25/12/2018 18:58:00 99.99 31.67 31.14 31.07 48.15 99.99 31.04 31.04 31.10 31.10 6990 Rsrch 25/12/2018 18:59:00 99.99 31.59 31.03 30.92 55.54 99.99 30.92 30.90 31.01 31.01 6990 Rsrch 25/12/2018 19:00:00 99.99 31.51 30.99 30.93 46.70 99.99 30.94 30.91 30.99 30.99 6990 Rsrch 25/12/2018 19:01:00 99.99 31.34 30.80 30.74 68.52 99.99 30.74 30.74 30.84 30.82 6990 Rsrch 25/12/2018 19:02:00 99.99 31.27 30.84 30.77 23.81 99.99 30.79 30.77 30.90 30.88 6990 Rsrch 25/12/2018 19:03:00 99.99 31.17 30.71 30.68 68.43 99.99 30.65 30.65 30.76 30.75 6990 Rsrch 25/12/2018 19:04:00 99.99 31.12 30.67 30.59 58.42 99.99 30.62 30.62 30.74 30.74 6990 Rsrch 25/12/2018 19:05:00 99.99 30.99 30.59 30.55 10.40 99.99 30.51 30.52 30.65 30.67 6990 Rsrch 25/12/2018 19:06:00 99.99 30.83 30.46 30.43 8.03 99.99 30.39 30.39 30.56 30.59 6990 Rsrch 25/12/2018 19:07:00 99.99 30.63 30.21 30.18 72.84 99.99 30.13 30.16 30.31 30.29 6990 Rsrch 25/12/2018 19:08:00 99.99 30.38 30.04 29.99 6.54 99.99 29.91 29.98 30.12 30.14 6990 Rsrch 25/12/2018 19:09:00 99.99 30.20 29.99 29.97 14.74 99.99 29.92 30.00 30.13 30.12 6990 Rsrch 25/12/2018 19:10:00 99.99 29.70 29.64 29.62 60.22 99.99 29.54 29.65 29.83 29.82 6990 Rsrch 25/12/2018 19:11:00 99.99 29.41 29.40 29.38 29.77 99.99 29.37 29.45 29.64 29.69 6990 Rsrch 25/12/2018 19:12:00 99.99 29.30 29.33 29.32 80.73 99.99 29.33 29.45 29.61 29.62 6990 Rsrch 25/12/2018 19:13:00 99.99 28.95 28.99 29.02 58.82 99.99 29.02 29.16 29.34 29.33 6990 Rsrch 25/12/2018 19:14:00 99.99 28.94 28.99 29.00 74.93 99.99 29.08 29.20 29.37 29.39 6990 Rsrch 25/12/2018 19:15:00 99.99 28.77 28.86 28.92 65.44 99.99 28.90 29.05 29.26 29.31 6990 Rsrch 25/12/2018 19:16:00 99.99 28.76 28.89 28.90 88.45 99.99 28.95 29.10 29.29 29.32 6990 Rsrch 25/12/2018 19:17:00 99.99 28.68 28.80 28.83 84.87 99.99 28.91 29.06 29.25 29.27 6990 Rsrch 25/12/2018 19:18:00 99.99 28.78 28.81 28.91 60.60 99.99 29.04 29.15 29.33 29.28 6990 Rsrch 25/12/2018 19:19:00 99.99 28.74 28.85 28.93 27.52 99.99 28.98 29.14 29.35 29.38 6990 Rsrch 25/12/2018 19:20:00 99.99 28.38 28.47 28.54 53.02 99.99 28.62 28.78 28.99 29.01 6990 Rsrch 25/12/2018 19:21:00 99.99 28.09 28.21 28.29 68.35 99.99 28.30 28.50 28.71 28.74 6990 Rsrch 25/12/2018 19:22:00 99.99 28.05 28.13 28.25 49.85 99.99 28.33 28.49 28.67 28.65 6990 Rsrch 25/12/2018 19:23:00 99.99 27.83 27.96 28.04 30.21 99.99 28.09 28.25 28.46 28.51 6990 Rsrch 25/12/2018 19:24:00 99.99 27.73 27.95 28.10 48.60 99.99 27.95 28.21 28.52 28.62 6990 Rsrch 25/12/2018 19:25:00 99.99 28.21 28.33 28.51 20.90 99.99 28.55 28.67 28.81 28.85 6990 Rsrch 25/12/2018 19:26:00 99.99 28.19 28.35 28.49 3.34 99.99 28.45 28.62 28.79 28.83 6990 Rsrch 25/12/2018 19:27:00 99.99 28.37 28.48 28.65 93.13 99.99 28.66 28.79 28.94 29.00 6990 Rsrch 25/12/2018 19:28:00 99.99 28.37 28.50 28.67 58.69 99.99 28.70 28.83 28.97 29.01 6990 Rsrch 25/12/2018 19:29:00 99.99 28.11 28.22 28.35 29.18 99.99 28.37 28.53 28.68 28.71 6990 Rsrch 25/12/2018 19:30:00 99.99 27.79 27.94 28.05 67.86 99.99 28.02 28.20 28.39 28.44 6990 Rsrch 25/12/2018 19:31:00 99.99 27.83 28.02 28.17 24.10 99.99 28.11 28.28 28.50 28.59 6990 Rsrch 25/12/2018 19:32:00 99.99 27.82 27.99 28.15 33.04 99.99 28.07 28.28 28.44 28.52 6990 Rsrch 25/12/2018 19:33:00 99.99 27.64 27.85 28.03 3.57 99.99 27.88 28.11 28.32 28.44 6990 Rsrch 25/12/2018 19:34:00 99.99 27.78 27.94 28.11 1.88 99.99 28.07 28.24 28.41 28.51 6990 Rsrch 25/12/2018 19:35:00 99.99 27.48 27.63 27.79 14.63 99.99 27.74 27.96 28.10 28.15 6990 Rsrch 25/12/2018 19:36:00 99.99 27.55 27.76 27.96 73.40 99.99 27.84 28.06 28.22 28.32 6990 Rsrch 25/12/2018 19:37:00 99.99 27.67 27.94 28.02 27.44 99.99 27.96 28.15 28.46 28.58 6990 Rsrch 25/12/2018 19:38:00 99.99 27.57 27.81 27.97 14.44 99.99 27.89 28.07 28.25 28.36 6990 Rsrch 25/12/2018 19:39:00 99.99 27.82 28.05 28.19 51.99 99.99 28.18 28.31 28.52 28.58 6990 Rsrch 25/12/2018 19:40:00 99.99 27.47 27.63 27.79 88.93 99.99 27.69 27.89 28.08 28.18 6990 Rsrch 25/12/2018 19:41:00 99.99 27.49 27.67 27.83 24.19 99.99 27.77 27.98 28.08 28.14 6990 Rsrch 25/12/2018 19:42:00 99.99 27.37 27.58 27.76 33.79 99.99 27.58 27.81 28.04 28.17 6990 Rsrch 25/12/2018 19:43:00 99.99 27.33 27.43 27.59 4.69 99.99 27.61 27.79 27.92 27.95 6990 Rsrch 25/12/2018 19:44:00 99.99 27.17 27.32 27.43 90.48 99.99 27.43 27.62 27.79 27.80 6990 Rsrch 25/12/2018 19:45:00 99.99 27.56 27.80 27.98 43.63 99.99 27.88 28.04 28.24 28.32 6990 Rsrch 25/12/2018 19:46:00 99.99 27.33 27.50 27.61 75.60 99.99 27.63 27.79 27.95 27.98 6990 Rsrch 25/12/2018 19:47:00 99.99 27.36 27.54 27.67 25.84 99.99 27.62 27.79 27.95 28.06 6990 Rsrch 25/12/2018 19:48:00 99.99 27.32 27.50 27.61 44.78 99.99 27.63 27.79 27.94 28.04 6990 Rsrch 25/12/2018 19:49:00 99.99 27.23 27.36 27.54 14.98 99.99 27.52 27.70 27.83 27.87 6990 Rsrch 25/12/2018 19:50:00 99.99 27.43 27.61 27.73 82.90 99.99 27.73 27.89 28.05 28.13 6990 Rsrch 25/12/2018 19:51:00 99.99 27.05 27.23 27.34 40.46 99.99 27.33 27.52 27.72 27.78 6990 Rsrch 25/12/2018 19:52:00 99.99 27.06 27.20 27.33 1.67 99.99 27.32 27.46 27.64 27.72 6990 Rsrch 25/12/2018 19:53:00 99.99 26.89 27.07 27.20 90.65 99.99 27.17 27.36 27.54 27.62 6990 Rsrch 25/12/2018 19:54:00 99.99 27.11 27.26 27.39 44.09 99.99 27.40 27.53 27.68 27.76 6990 Rsrch 25/12/2018 19:55:00 99.99 27.04 27.22 27.33 52.78 99.99 27.31 27.48 27.61 27.67 6990 Rsrch 25/12/2018 19:56:00 99.99 26.81 26.96 27.09 16.12 99.99 27.07 27.26 27.43 27.46 6990 Rsrch 25/12/2018 19:57:00 99.99 26.89 27.08 27.24 10.94 99.99 27.15 27.37 27.47 27.59 6990 Rsrch 25/12/2018 19:58:00 99.99 26.87 27.00 27.11 59.06 99.99 27.14 27.27 27.43 27.50 6990 Rsrch 25/12/2018 19:59:00 99.99 26.85 27.05 27.18 68.13 99.99 27.13 27.29 27.47 27.57 6990 Rsrch 25/12/2018 20:00:00 99.99 26.65 26.82 26.93 6.10 99.99 26.95 27.11 27.29 27.34 6990 Rsrch 25/12/2018 20:01:00 99.99 26.35 26.52 26.65 88.70 99.99 26.61 26.83 27.05 27.11 6990 Rsrch 25/12/2018 20:02:00 99.99 26.28 26.42 26.55 61.08 99.99 26.57 26.76 26.93 26.96 6990 Rsrch 25/12/2018 20:03:00 99.99 26.19 26.32 26.43 67.47 99.99 26.48 26.70 26.86 26.86 6990 Rsrch 25/12/2018 20:04:00 99.99 26.39 26.57 26.68 64.18 99.99 26.70 26.89 27.09 27.18 6990 Rsrch 25/12/2018 20:05:00 99.99 26.26 26.42 26.52 79.14 99.99 26.57 26.76 26.96 27.04 6990 Rsrch 25/12/2018 20:06:00 99.99 25.95 26.11 26.21 23.12 99.99 26.27 26.49 26.68 26.73 6990 Rsrch 25/12/2018 20:07:00 99.99 25.77 25.93 26.04 26.72 99.99 26.12 26.34 26.55 26.60 6990 Rsrch 25/12/2018 20:08:00 99.99 25.60 25.80 25.91 85.90 99.99 25.96 26.17 26.43 26.56 6990 Rsrch 25/12/2018 20:09:00 99.99 25.74 25.94 26.05 84.20 99.99 26.12 26.33 26.56 26.66 6990 Rsrch 25/12/2018 20:10:00 99.99 25.76 25.94 26.07 13.60 99.99 26.13 26.34 26.59 26.74 6990 Rsrch 25/12/2018 20:11:00 99.99 25.66 25.80 25.90 74.00 99.99 26.03 26.23 26.42 26.46 6990 Rsrch 25/12/2018 20:12:00 99.99 25.38 25.54 25.67 72.10 99.99 25.79 26.01 26.26 26.29 6990 Rsrch 25/12/2018 20:13:00 99.99 25.26 25.37 25.53 20.60 99.99 25.70 25.94 26.14 26.17 6990 Rsrch 25/12/2018 20:14:00 99.99 25.24 25.35 25.50 92.20 99.99 25.65 25.89 26.10 26.10 6990 Rsrch 25/12/2018 20:15:00 99.99 25.30 25.45 25.58 52.80 99.99 25.76 25.95 26.16 26.18 6990 Rsrch 25/12/2018 20:16:00 99.99 25.17 25.49 25.62 69.50 99.99 25.66 25.93 26.24 26.36 6990 Rsrch 25/12/2018 20:17:00 99.99 25.26 25.40 25.54 21.40 99.99 25.68 25.86 26.04 26.07 6990 Rsrch 25/12/2018 20:18:00 99.99 25.17 25.37 25.48 94.10 99.99 25.61 25.79 26.04 26.13 6990 Rsrch 25/12/2018 20:19:00 99.99 25.36 25.49 25.62 82.80 99.99 25.77 25.93 26.14 26.18 6990 Rsrch 25/12/2018 20:20:00 99.99 25.37 25.58 25.72 53.70 99.99 25.85 25.98 26.27 26.33 6990 Rsrch 25/12/2018 20:21:00 99.99 25.49 25.67 25.80 41.70 99.99 25.89 26.06 26.30 26.37 6990 Rsrch 25/12/2018 20:22:00 99.99 25.34 25.45 25.62 53.80 99.99 25.76 25.91 26.14 26.15 6990 Rsrch 25/12/2018 20:23:00 99.99 25.37 25.55 25.68 93.60 99.99 25.75 25.96 26.17 26.27 6990 Rsrch 25/12/2018 20:24:00 99.99 25.36 25.50 25.62 90.50 99.99 25.72 25.91 26.09 26.12 6990 Rsrch 25/12/2018 20:25:00 99.99 25.31 25.49 25.63 92.10 99.99 25.71 25.86 26.12 26.19 6990 Rsrch 25/12/2018 20:26:00 99.99 25.13 25.31 25.42 48.40 99.99 25.47 25.70 25.95 26.01 6990 Rsrch 25/12/2018 20:27:00 99.99 25.23 25.39 25.51 86.60 99.99 25.59 25.77 26.01 26.13 6990 Rsrch 25/12/2018 20:28:00 99.99 25.10 25.17 25.35 65.20 99.99 25.46 25.63 25.85 25.85 6990 Rsrch 25/12/2018 20:29:00 99.99 24.97 25.13 25.25 82.70 99.99 25.38 25.59 25.80 25.82 6990 Rsrch 25/12/2018 20:30:00 99.99 24.99 25.12 25.27 85.60 99.99 25.35 25.53 25.74 25.82 6990 Rsrch 25/12/2018 20:31:00 99.99 25.20 25.32 25.45 18.00 99.99 25.60 25.73 25.89 25.96 6990 Rsrch 25/12/2018 20:32:00 99.99 25.28 25.47 25.62 45.40 99.99 25.72 25.90 26.14 26.21 6990 Rsrch 25/12/2018 20:33:00 99.99 25.17 25.30 25.43 78.00 99.99 25.56 25.69 25.87 25.92 6990 Rsrch 25/12/2018 20:34:00 99.99 25.18 25.33 25.48 63.10 99.99 25.54 25.71 25.93 25.97 6990 Rsrch 25/12/2018 20:35:00 99.99 25.37 25.54 25.67 18.50 99.99 25.73 25.90 26.12 26.19 6990 Rsrch 25/12/2018 20:36:00 99.99 25.63 25.76 25.87 15.90 99.99 26.05 26.20 26.33 26.34 6990 Rsrch 25/12/2018 20:37:00 99.99 25.56 25.64 25.80 65.30 99.99 25.92 26.05 26.24 26.26 6990 Rsrch 25/12/2018 20:38:00 99.99 25.75 25.93 26.03 60.00 99.99 26.05 26.16 26.40 26.58 6990 Rsrch 25/12/2018 20:39:00 99.99 25.69 25.85 25.95 29.40 99.99 25.95 26.13 26.31 26.39 6990 Rsrch 25/12/2018 20:40:00 99.99 25.41 25.56 25.71 64.30 99.99 25.69 25.87 26.07 26.13 6990 Rsrch 25/12/2018 20:41:00 99.99 25.20 25.37 25.51 99.30 99.99 25.45 25.68 25.82 25.87 6990 Rsrch 25/12/2018 20:42:00 99.99 25.42 25.62 25.73 70.30 99.99 25.71 25.88 26.04 26.12 6990 Rsrch 25/12/2018 20:43:00 99.99 25.12 25.30 25.43 .00 99.99 25.33 25.59 25.72 25.84 6990 Rsrch 25/12/2018 20:44:00 99.99 25.24 25.44 25.59 38.20 99.99 25.49 25.72 25.83 25.95 6990 Rsrch 25/12/2018 20:45:00 99.99 24.95 25.13 25.31 13.20 99.99 25.12 25.39 25.49 25.59 6990 Rsrch 25/12/2018 20:46:00 99.99 24.99 25.24 25.43 17.30 99.99 25.19 25.47 25.58 25.74 6990 Rsrch 25/12/2018 20:47:00 99.99 25.13 25.31 25.51 24.40 99.99 25.29 25.59 25.62 25.74 6990 Rsrch 25/12/2018 20:48:00 99.99 25.01 25.22 25.35 28.90 99.99 25.13 25.47 25.45 25.57 6990 Rsrch 25/12/2018 20:49:00 99.99 24.94 25.17 25.35 10.50 99.99 25.14 25.45 25.45 25.51 6990 Rsrch 25/12/2018 20:50:00 99.99 25.00 25.18 25.36 64.80 99.99 25.15 25.46 25.48 25.59 6990 Rsrch 25/12/2018 20:51:00 99.99 25.09 25.24 25.39 34.10 99.99 25.25 25.50 25.56 25.66 6990 Rsrch 25/12/2018 20:52:00 99.99 25.04 25.23 25.35 54.00 99.99 25.30 25.49 25.53 25.61 6990 Rsrch 25/12/2018 20:53:00 99.99 24.72 24.88 25.00 96.60 99.99 24.96 25.18 25.22 25.29 6990 Rsrch 25/12/2018 20:54:00 99.99 24.57 24.78 24.93 84.60 99.99 24.72 25.06 25.13 25.24 6990 Rsrch 25/12/2018 20:55:00 99.99 24.87 25.17 25.35 51.20 99.99 25.07 25.38 25.41 25.61 6990 Rsrch 25/12/2018 20:56:00 99.99 24.67 24.87 25.00 65.40 99.99 24.85 25.13 25.15 25.24 6990 Rsrch 25/12/2018 20:57:00 99.99 24.52 24.80 24.91 60.80 99.99 24.75 25.03 25.11 25.31 6990 Rsrch 25/12/2018 20:58:00 99.99 24.48 24.73 24.96 80.10 99.99 24.65 25.04 25.04 25.20 6990 Rsrch 25/12/2018 20:59:00 99.99 24.13 24.24 24.39 63.90 99.99 24.21 24.55 24.55 24.63 6990 Rsrch 25/12/2018 21:00:00 99.99 24.11 24.27 24.43 6.10 99.99 24.06 24.47 24.50 24.70 6990 Rsrch 25/12/2018 21:01:00 99.99 23.64 23.92 24.09 14.10 99.99 23.73 24.10 24.22 24.28 6990 Rsrch 25/12/2018 21:02:00 99.99 23.47 23.66 23.86 56.20 99.99 24.04 24.43 24.60 24.66 6990 Rsrch 25/12/2018 21:03:00 99.99 23.62 23.96 24.06 32.30 99.99 23.77 24.06 24.19 24.21 6990 Rsrch 25/12/2018 21:04:00 99.99 23.44 23.65 23.88 83.70 99.99 23.59 23.95 24.08 24.11 6990 Rsrch 25/12/2018 21:05:00 99.99 23.02 23.48 23.74 44.40 99.99 23.46 23.82 23.95 23.97 6990 Rsrch 25/12/2018 21:06:00 99.99 21.82 22.18 22.56 78.90 99.99 22.41 22.61 23.15 23.38 6990 Rsrch 25/12/2018 21:08:00 99.99 21.77 22.21 22.80 99.00 99.99 21.87 22.65 22.88 23.10 6990 Rsrch 25/12/2018 21:09:00 99.99 21.11 22.37 22.72 99.00 99.99 21.55 22.34 22.70 22.93 6990 Rsrch 25/12/2018 21:10:00 99.99 20.87 21.52 22.31 99.00 99.99 21.28 22.25 22.77 22.71 6990 Rsrch 25/12/2018 21:11:00 99.99 20.54 20.87 21.66 99.00 99.99 21.12 21.97 22.42 22.35 6990 Rsrch 25/12/2018 21:12:00 99.99 20.64 21.19 21.81 99.00 99.99 21.33 22.02 22.32 22.39 6990 Rsrch 25/12/2018 21:13:00 99.99 21.15 22.11 22.76 99.00 99.99 21.45 22.17 22.70 22.88 6990 Rsrch 25/12/2018 21:14:00 99.99 22.22 22.50 22.89 99.00 99.99 22.37 22.84 22.94 23.17 6990 Rsrch 25/12/2018 21:15:00 99.99 21.71 22.30 22.53 99.00 99.99 21.92 22.25 22.47 22.61 6990 Rsrch 25/12/2018 21:16:00 99.99 21.32 21.92 22.34 99.00 99.99 21.83 22.11 22.45 22.57 6990 Rsrch 25/12/2018 21:17:00 99.99 20.90 21.31 21.69 99.00 99.99 21.94 22.35 22.41 22.30 6990 Rsrch 25/12/2018 21:18:00 99.99 20.19 20.57 20.83 99.00 99.99 20.95 21.28 21.80 21.87 6990 Rsrch 25/12/2018 21:19:00 99.99 19.96 20.60 21.01 99.00 99.99 20.55 21.09 21.64 21.72 6990 Rsrch 25/12/2018 21:20:00 99.99 19.50 19.72 19.77 99.00 99.99 19.65 20.15 20.46 20.48 6990 Rsrch 25/12/2018 21:21:00 99.99 19.70 20.11 20.79 99.00 99.99 20.51 21.51 21.74 21.53 6990 Rsrch 25/12/2018 21:22:00 99.99 19.59 19.80 20.05 99.00 99.99 20.43 21.04 21.17 21.16 6990 Rsrch 25/12/2018 21:23:00 99.99 20.08 20.74 21.18 99.00 99.99 20.37 20.97 21.26 21.43 6990 Rsrch 25/12/2018 21:24:00 99.99 19.83 20.57 20.97 99.00 99.99 20.06 20.74 20.87 21.13 6990 Rsrch 25/12/2018 21:25:00 99.99 20.83 21.54 21.98 99.00 99.99 20.74 21.27 21.62 21.91 6990 Rsrch 25/12/2018 21:26:00 99.99 20.78 21.62 22.05 99.00 99.99 20.59 21.25 21.62 21.99 6990 Rsrch 25/12/2018 21:27:00 99.99 21.05 21.94 22.27 99.00 99.99 20.89 21.35 21.78 22.01 6990 Rsrch 25/12/2018 21:28:00 99.99 20.46 21.43 21.79 99.00 99.99 20.36 21.02 21.44 21.84 6990 Rsrch 25/12/2018 21:29:00 99.99 21.07 21.63 21.91 99.00 99.99 20.23 20.90 21.51 21.99 6990 Rsrch 25/12/2018 21:30:00 99.99 21.45 21.89 22.20 99.00 99.99 20.70 21.10 21.72 22.22 6990 Rsrch 25/12/2018 21:31:00 99.99 21.19 21.83 22.23 99.00 99.99 20.60 21.04 21.60 22.16 6990 Rsrch 25/12/2018 21:32:00 99.99 21.39 21.96 22.29 99.00 99.99 20.80 21.26 21.67 22.13 6990 Rsrch 25/12/2018 21:33:00 99.99 19.60 20.05 20.38 99.00 99.99 19.69 20.15 20.69 20.97 6990 Rsrch 25/12/2018 21:34:00 99.99 20.08 20.84 21.11 99.00 99.99 19.70 20.27 20.74 21.45 6990 Rsrch 25/12/2018 21:35:00 99.99 19.39 19.77 20.12 99.00 99.99 19.50 20.13 20.43 20.78 6990 Rsrch 25/12/2018 21:36:00 99.99 20.31 20.52 20.79 99.00 99.99 20.03 20.56 21.02 21.20 6990 Rsrch 25/12/2018 21:37:00 99.99 20.54 20.77 21.21 99.00 99.99 20.54 21.07 21.33 21.72 6990 Rsrch 25/12/2018 21:38:00 99.99 21.27 21.48 21.88 99.00 99.99 21.04 21.73 22.03 22.42 6990 Rsrch 25/12/2018 21:39:00 99.99 21.58 21.60 21.91 99.00 99.99 21.40 21.91 22.04 22.26 6990 Rsrch 25/12/2018 21:40:00 99.99 21.73 21.76 22.07 99.00 99.99 21.66 22.11 22.19 22.43 6990 Rsrch 25/12/2018 21:41:00 99.99 21.92 21.98 22.38 99.00 99.99 21.85 22.38 22.41 22.64 6990 Rsrch 25/12/2018 21:42:00 99.99 21.89 21.91 22.30 99.00 99.99 21.79 22.27 22.35 22.51 6990 Rsrch 25/12/2018 21:43:00 99.99 21.47 21.57 21.94 99.00 99.99 21.47 21.92 22.03 22.21 6990 Rsrch 25/12/2018 21:44:00 99.99 21.59 21.77 22.10 99.00 99.99 21.54 22.10 22.16 22.38 6990 Rsrch 25/12/2018 21:45:00 99.99 21.19 21.34 21.64 99.00 99.99 21.26 21.67 21.75 21.90 6990 Rsrch 25/12/2018 21:46:00 99.99 21.26 21.51 21.87 99.00 99.99 21.28 21.84 21.92 22.15 6990 Rsrch 25/12/2018 21:47:00 99.99 21.46 21.58 21.91 99.00 99.99 21.51 21.96 22.00 22.15 6990 Rsrch 25/12/2018 21:48:00 99.99 21.30 21.54 21.87 99.00 99.99 21.41 21.86 21.94 22.15 6990 Rsrch 25/12/2018 21:49:00 99.99 21.50 21.78 22.06 99.00 99.99 21.75 22.06 22.16 22.39 6990 Rsrch 25/12/2018 21:50:00 99.99 21.34 21.70 21.97 99.00 99.99 21.57 21.97 22.07 22.35 6990 Rsrch 25/12/2018 21:51:00 99.99 21.12 21.40 21.69 99.00 99.99 21.35 21.71 21.82 22.01 6990 Rsrch 25/12/2018 21:52:00 99.99 21.27 21.53 21.83 99.00 99.99 21.50 21.83 21.96 22.16 6990 Rsrch 25/12/2018 21:53:00 99.99 21.06 21.33 21.59 99.00 99.99 21.18 21.61 21.67 21.89 6990 Rsrch 25/12/2018 21:54:00 99.99 21.00 21.25 21.50 99.00 99.99 21.20 21.58 21.68 21.84 6990 Rsrch 25/12/2018 21:55:00 99.99 20.98 21.28 21.52 99.00 99.99 21.20 21.57 21.71 21.94 6990 Rsrch 25/12/2018 21:56:00 99.99 21.03 21.38 21.59 99.00 99.99 21.30 21.61 21.76 22.00 6990 Rsrch 25/12/2018 21:57:00 99.99 21.11 21.34 21.52 99.00 99.99 21.39 21.63 21.76 21.88 6990 Rsrch 25/12/2018 21:58:00 99.99 20.96 21.21 21.42 99.00 99.99 21.26 21.52 21.77 21.92 6990 Rsrch 25/12/2018 21:59:00 99.99 20.80 21.02 21.20 99.00 99.99 21.10 21.38 21.58 21.68 6990 Rsrch 25/12/2018 22:00:00 99.99 20.89 21.09 21.27 99.00 99.99 21.22 21.49 21.67 21.77 6990 Rsrch 25/12/2018 22:01:00 99.99 20.95 21.17 21.36 99.00 99.99 21.28 21.51 21.74 21.91 6990 Rsrch 25/12/2018 22:02:00 99.99 21.04 21.27 21.45 99.00 99.99 21.37 21.62 21.78 21.91 6990 Rsrch 25/12/2018 22:03:00 99.99 21.11 21.33 21.49 99.00 99.99 21.41 21.64 21.85 21.97 6990 Rsrch 25/12/2018 22:04:00 99.99 21.16 21.42 21.60 99.00 99.99 21.47 21.73 21.86 22.03 6990 Rsrch 25/12/2018 22:05:00 99.99 21.13 21.33 21.52 99.00 99.99 21.41 21.66 21.77 21.90 6990 Rsrch 25/12/2018 22:06:00 99.99 21.24 21.49 21.65 99.00 99.99 21.50 21.73 21.87 22.06 6990 Rsrch 25/12/2018 22:07:00 99.99 21.38 21.49 21.69 99.00 99.99 21.69 21.87 21.95 22.04 6990 Rsrch 25/12/2018 22:08:00 99.99 21.40 21.53 21.69 99.00 99.99 21.66 21.84 21.96 22.05 6990 Rsrch 25/12/2018 22:09:00 99.99 21.75 21.90 22.05 99.00 99.99 22.07 22.21 22.35 22.43 6990 Rsrch 25/12/2018 22:10:00 99.99 21.62 21.82 21.99 99.00 99.99 21.92 22.12 22.28 22.38 6990 Rsrch 25/12/2018 22:11:00 99.99 21.69 21.87 22.00 99.00 99.99 21.97 22.13 22.31 22.45 6990 Rsrch 25/12/2018 22:12:00 99.99 21.51 21.66 21.83 99.00 99.99 21.79 21.96 22.16 22.25 6990 Rsrch 25/12/2018 22:13:00 99.99 21.77 21.88 22.01 99.00 99.99 22.08 22.19 22.33 22.42 6990 Rsrch 25/12/2018 22:14:00 99.99 21.64 21.84 21.97 99.00 99.99 21.89 22.07 22.23 22.35 6990 Rsrch 25/12/2018 22:24:00 99.99 21.21 21.37 21.46 99.00 99.99 21.47 21.69 21.82 21.87 6990 Rsrch 25/12/2018 22:25:00 99.99 21.03 21.14 21.28 99.00 99.99 21.29 21.51 21.60 21.64 6990 Rsrch 25/12/2018 22:26:00 99.99 20.86 21.06 21.14 99.00 99.99 21.13 21.34 21.49 21.54 6990 Rsrch 25/12/2018 22:27:00 99.99 20.81 21.01 21.12 99.00 99.99 21.06 21.29 21.40 21.50 6990 Rsrch 25/12/2018 22:28:00 99.99 20.68 20.81 21.01 99.00 99.99 20.89 21.16 21.25 21.30 6990 Rsrch 25/12/2018 22:29:00 99.99 20.89 21.20 21.38 99.00 99.99 21.07 21.41 21.49 21.77 6990 Rsrch 25/12/2018 22:30:00 99.99 21.16 21.34 21.54 99.00 99.99 21.38 21.64 21.61 21.70 6990 Rsrch 25/12/2018 22:35:00 99.99 20.95 21.10 21.28 47.30 99.99 21.10 21.36 21.33 21.41 6990 Rsrch 25/12/2018 22:36:00 99.99 21.08 21.20 21.40 67.30 99.99 21.18 21.46 21.46 21.56 6990 Rsrch 25/12/2018 22:37:00 99.99 20.84 20.96 21.10 52.20 99.99 20.94 21.25 21.20 21.25 6990 Rsrch 25/12/2018 22:38:00 99.99 20.83 20.96 21.14 32.60 99.99 20.94 21.22 21.22 21.30 6990 Rsrch 25/12/2018 22:39:00 99.99 20.74 20.91 21.09 52.20 99.99 20.84 21.16 21.14 21.20 6990 Rsrch 25/12/2018 22:40:00 99.99 20.80 20.98 21.14 47.80 99.99 20.89 21.18 21.21 21.36 6990 Rsrch 25/12/2018 22:41:00 99.99 20.72 20.83 20.98 82.40 99.99 20.87 21.10 21.08 21.16 6990 Rsrch 25/12/2018 22:42:00 99.99 20.59 20.72 20.85 20.40 99.99 20.75 20.95 20.98 21.05 6990 Rsrch 25/12/2018 22:43:00 99.99 20.67 20.82 20.97 90.50 99.99 20.79 21.03 21.05 21.18 6990 Rsrch 25/12/2018 22:44:00 99.99 20.54 20.64 20.79 55.30 99.99 20.67 20.88 20.87 20.95 6990 Rsrch 25/12/2018 22:45:00 99.99 20.79 20.87 21.03 28.50 99.99 20.87 21.15 21.13 21.18 6990 Rsrch 25/12/2018 22:46:00 99.99 20.78 20.93 21.08 91.40 99.99 20.86 21.19 21.13 21.21 6990 Rsrch 25/12/2018 22:47:00 99.99 20.50 20.63 20.76 4.80 99.99 20.57 20.90 20.83 20.91 6990 Rsrch 25/12/2018 22:48:00 99.99 20.48 20.58 20.78 63.40 99.99 20.55 20.88 20.81 20.91 6990 Rsrch 25/12/2018 22:49:00 99.99 20.40 20.48 20.65 44.00 99.99 20.50 20.78 20.73 20.78 6990 Rsrch 25/12/2018 22:50:00 99.99 20.25 20.35 20.49 14.50 99.99 20.25 20.63 20.58 20.66 6990 Rsrch 25/12/2018 22:51:00 99.99 20.23 20.28 20.33 77.10 99.99 20.18 20.49 20.52 20.56 6990 Rsrch 25/12/2018 22:52:00 99.99 20.15 20.22 20.38 64.80 99.99 20.19 20.53 20.45 20.52 6990 Rsrch 25/12/2018 22:53:00 99.99 20.13 20.23 20.36 61.23 99.99 20.13 20.47 20.47 20.49 6990 Rsrch 25/12/2018 22:54:00 99.99 20.27 20.29 20.37 69.88 99.99 20.17 20.49 20.52 20.55 6990 Rsrch 25/12/2018 22:55:00 99.99 20.29 20.31 20.46 38.63 99.99 20.33 20.61 20.51 20.56 6990 Rsrch 25/12/2018 22:56:00 99.99 20.14 20.19 20.27 16.43 99.99 20.12 20.40 20.45 20.55 6990 Rsrch 25/12/2018 22:57:00 99.99 20.13 20.18 20.25 29.32 99.99 20.10 20.36 20.48 20.56 6990 Rsrch 25/12/2018 22:58:00 99.99 20.04 20.07 20.16 58.52 99.99 20.14 20.34 20.40 20.49 6990 Rsrch 25/12/2018 22:59:00 99.99 20.23 20.26 20.34 38.17 99.99 20.21 20.46 20.54 20.64 6990 Rsrch 25/12/2018 23:00:00 99.99 20.44 20.45 20.55 1.28 99.99 20.50 20.72 20.67 20.77 6990 Rsrch 25/12/2018 23:01:00 99.99 20.45 20.42 20.47 51.54 99.99 20.45 20.66 20.70 20.73 6990 Rsrch 25/12/2018 23:02:00 99.99 20.61 20.57 20.71 52.21 99.99 20.54 20.85 20.85 20.95 6990 Rsrch 25/12/2018 23:03:00 99.99 20.57 20.55 20.67 82.37 99.99 20.64 20.85 20.88 20.90 6990 Rsrch 25/12/2018 23:04:00 99.99 20.42 20.46 20.49 39.74 99.99 20.39 20.62 20.72 20.80 6990 Rsrch 25/12/2018 23:05:00 99.99 20.47 20.49 20.52 2.80 99.99 20.41 20.62 20.77 20.79 6990 Rsrch 25/12/2018 23:06:00 99.99 20.42 20.42 20.47 64.78 99.99 20.39 20.62 20.70 20.79 6990 Rsrch 25/12/2018 23:07:00 99.99 20.41 20.43 20.44 32.89 99.99 20.34 20.59 20.69 20.77 6990 Rsrch 25/12/2018 23:08:00 99.99 20.15 20.18 20.25 3.76 99.99 20.20 20.43 20.51 20.54 6990 Rsrch 25/12/2018 23:09:00 99.99 20.09 20.15 20.25 83.85 99.99 20.12 20.37 20.40 20.47 6990 Rsrch 25/12/2018 23:10:00 99.99 20.12 20.19 20.30 57.60 99.99 20.16 20.42 20.42 20.52 6990 Rsrch 25/12/2018 23:11:00 99.99 20.26 20.29 20.44 29.00 99.99 20.27 20.54 20.55 20.65 6990 Rsrch 25/12/2018 23:12:00 99.99 20.04 20.08 20.19 12.49 99.99 20.16 20.36 20.32 20.39 6990 Rsrch 25/12/2018 23:13:00 99.99 20.00 20.03 20.13 4.28 99.99 20.10 20.33 20.31 20.36 6990 Rsrch 25/12/2018 23:14:00 99.99 20.08 20.11 20.24 19.07 99.99 20.18 20.39 20.39 20.46 6990 Rsrch 25/12/2018 23:15:00 99.99 20.00 20.06 20.24 35.88 99.99 20.11 20.38 20.38 20.41 6990 Rsrch 25/12/2018 23:16:00 99.99 20.05 20.10 20.20 51.92 99.99 20.14 20.38 20.37 20.43 6990 Rsrch 25/12/2018 23:17:00 99.99 20.12 20.16 20.35 62.85 99.99 20.21 20.45 20.45 20.56 6990 Rsrch 25/12/2018 23:18:00 99.99 20.20 20.28 20.45 73.91 99.99 20.28 20.54 20.53 20.61 6990 Rsrch 25/12/2018 23:19:00 99.99 20.48 20.58 20.75 78.48 99.99 20.50 20.76 20.79 20.96 6990 Rsrch 25/12/2018 23:20:00 99.99 20.50 20.56 20.68 85.04 99.99 20.58 20.83 20.78 20.86 6990 Rsrch 25/12/2018 23:21:00 99.99 20.47 20.52 20.60 91.88 99.99 20.52 20.74 20.74 20.82 6990 Rsrch 25/12/2018 23:22:00 99.99 20.28 20.34 20.46 2.40 99.99 20.36 20.59 20.59 20.64 6990 Rsrch 25/12/2018 23:23:00 99.99 20.24 20.34 20.46 14.11 99.99 20.33 20.57 20.59 20.67 6990 Rsrch 25/12/2018 23:24:00 99.99 20.49 20.52 20.66 21.52 99.99 20.54 20.79 20.77 20.84 6990 Rsrch 25/12/2018 23:25:00 99.99 20.66 20.71 20.79 26.57 99.99 20.70 20.89 20.91 21.01 6990 Rsrch 25/12/2018 23:26:00 99.99 20.59 20.69 20.82 30.98 99.99 20.67 20.90 20.89 20.95 6990 Rsrch 25/12/2018 23:27:00 99.99 20.67 20.78 20.90 39.40 99.99 20.75 20.98 20.98 21.09 6990 Rsrch 25/12/2018 23:28:00 99.99 20.78 20.92 21.02 43.62 99.99 20.91 21.10 21.10 21.20 6990 Rsrch 25/12/2018 23:29:00 99.99 20.76 20.83 20.96 45.91 99.99 20.84 21.04 21.02 21.09 6990 Rsrch 25/12/2018 23:30:00 99.99 20.53 20.57 20.66 51.22 99.99 20.61 20.81 20.81 20.82 6990 Rsrch 25/12/2018 23:31:00 99.99 20.53 20.57 20.67 62.36 99.99 20.57 20.81 20.81 20.87 6990 Rsrch 25/12/2018 23:32:00 99.99 20.37 20.51 20.60 72.92 99.99 20.49 20.72 20.70 20.80 6990 Rsrch 25/12/2018 23:33:00 99.99 20.62 20.72 20.83 86.69 99.99 20.69 20.95 20.92 21.02 6990 Rsrch 25/12/2018 23:34:00 99.99 20.50 20.58 20.70 94.18 99.99 20.60 20.85 20.80 20.85 6990 Rsrch 25/12/2018 23:35:00 99.99 20.78 20.93 21.08 .19 99.99 20.91 21.16 21.11 21.19 6990 Rsrch 25/12/2018 23:36:00 99.99 20.61 20.69 20.79 .98 99.99 20.74 20.92 20.89 20.94 6990 Rsrch 25/12/2018 23:37:00 99.99 20.54 20.61 20.71 3.94 99.99 20.66 20.87 20.84 20.87 6990 Rsrch 25/12/2018 23:38:00 99.99 20.61 20.74 20.86 13.24 99.99 20.73 20.96 20.94 21.01 6990 Rsrch 25/12/2018 23:39:00 99.99 20.74 20.83 20.91 21.95 99.99 20.86 21.06 20.99 21.04 6990 Rsrch 25/12/2018 23:40:00 99.99 20.74 20.81 20.87 30.35 99.99 20.83 21.02 21.01 21.04 6990 Rsrch 25/12/2018 23:41:00 99.99 20.79 20.83 20.92 33.04 99.99 20.87 21.07 21.06 21.11 6990 Rsrch 25/12/2018 23:42:00 99.99 20.69 20.76 20.82 35.76 99.99 20.79 20.99 20.96 20.99 6990 Rsrch 25/12/2018 23:43:00 99.99 20.45 20.52 20.60 41.44 99.99 20.55 20.72 20.73 20.77 6990 Rsrch 25/12/2018 23:44:00 99.99 20.47 20.53 20.63 52.03 99.99 20.57 20.75 20.75 20.78 6990 Rsrch 25/12/2018 23:45:00 99.99 20.48 20.53 20.60 61.18 99.99 20.55 20.72 20.72 20.77 6990 Rsrch 25/12/2018 23:46:00 99.99 20.44 20.49 20.55 75.23 99.99 20.53 20.72 20.68 20.72 6990 Rsrch 25/12/2018 23:47:00 99.99 20.77 20.87 20.97 86.00 99.99 20.89 21.09 21.04 21.07 6990 Rsrch 25/12/2018 23:48:00 99.99 20.60 20.65 20.68 91.13 99.99 20.65 20.83 20.82 20.90 6990 Rsrch 25/12/2018 23:49:00 99.99 20.82 20.84 20.88 94.78 99.99 20.87 21.03 21.02 21.05 6990 Rsrch 25/12/2018 23:50:00 99.99 20.88 20.90 20.98 97.27 99.99 20.91 21.13 21.13 21.18 6990 Rsrch 25/12/2018 23:51:00 99.99 20.70 20.75 20.80 .04 99.99 20.77 20.93 20.97 21.02 6990 Rsrch 25/12/2018 23:52:00 99.99 20.55 20.59 20.64 10.22 99.99 20.62 20.79 20.80 20.84 6990 Rsrch 25/12/2018 23:53:00 99.99 20.87 20.95 21.04 15.41 99.99 20.97 21.17 21.15 21.18 6990 Rsrch 25/12/2018 23:54:00 99.99 20.66 20.69 20.74 16.12 99.99 20.76 20.89 20.91 20.92 6990 Rsrch 25/12/2018 23:55:00 99.99 20.63 20.68 20.73 22.04 99.99 20.72 20.88 20.88 20.90 6990 Rsrch 25/12/2018 23:56:00 99.99 20.57 20.64 20.69 30.97 99.99 20.67 20.82 20.83 20.90 6990 Rsrch 25/12/2018 23:57:00 99.99 20.55 20.65 20.74 38.91 99.99 20.64 20.82 20.83 20.90 6990 Rsrch 25/12/2018 23:58:00 99.99 20.57 20.65 20.72 45.18 99.99 20.64 20.83 20.83 20.90 6990 Rsrch 25/12/2018 23:59:00 99.99 20.66 20.71 20.76 49.91 99.99 20.73 20.87 20.87 20.92 6990 Rsrch 26/12/2018 00:00:00 99.99 20.61 20.66 20.71 56.09 99.99 20.73 20.88 20.84 20.86 6990 Rsrch 26/12/2018 00:01:00 99.99 20.51 20.56 20.61 59.35 99.99 20.63 20.76 20.78 20.80 6990 Rsrch 26/12/2018 00:02:00 99.99 20.58 20.65 20.75 68.76 99.99 20.68 20.86 20.84 20.89 6990 Rsrch 26/12/2018 00:03:00 99.99 20.62 20.63 20.70 72.77 99.99 20.68 20.85 20.83 20.88 6990 Rsrch 26/12/2018 00:04:00 99.99 20.57 20.59 20.62 78.58 99.99 20.65 20.80 20.79 20.77 6990 Rsrch 26/12/2018 00:05:00 99.99 20.47 20.50 20.52 84.22 99.99 20.54 20.70 20.70 20.72 6990 Rsrch 26/12/2018 00:06:00 99.99 20.59 20.64 20.66 91.04 99.99 20.64 20.80 20.82 20.89 6990 Rsrch 26/12/2018 00:07:00 99.99 20.48 20.46 20.49 96.91 99.99 20.54 20.67 20.66 20.71 6990 Rsrch 26/12/2018 00:08:00 99.99 20.43 20.46 20.48 6.04 99.99 20.51 20.66 20.66 20.68 6990 Rsrch 26/12/2018 00:09:00 99.99 20.30 20.33 20.33 14.44 99.99 20.40 20.53 20.53 20.56 6990 Rsrch 26/12/2018 00:10:00 99.99 20.40 20.43 20.43 25.01 99.99 20.48 20.61 20.63 20.64 6990 Rsrch 26/12/2018 00:11:00 99.99 20.41 20.43 20.38 99.00 99.99 20.45 20.58 20.61 20.64 6990 Rsrch 26/12/2018 00:12:00 99.99 20.28 20.28 20.28 99.00 99.99 20.38 20.50 20.50 20.48 6990 Rsrch 26/12/2018 00:13:00 99.99 20.31 20.33 20.28 99.00 99.99 20.35 20.48 20.54 20.56 6990 Rsrch 26/12/2018 00:14:00 99.99 20.26 20.26 20.23 99.00 99.99 20.28 20.41 20.46 20.48 6990 Rsrch 26/12/2018 00:15:00 99.99 20.15 20.16 20.15 99.00 99.99 20.19 20.34 20.39 20.38 6990 Rsrch 26/12/2018 00:16:00 99.99 20.26 20.26 20.23 99.00 99.99 20.31 20.43 20.44 20.44 6990 Rsrch 26/12/2018 00:17:00 99.99 20.25 20.24 20.22 99.00 99.99 20.30 20.44 20.44 20.45 6990 Rsrch 26/12/2018 00:18:00 99.99 20.35 20.38 20.41 99.00 99.99 20.40 20.59 20.59 20.64 6990 Rsrch 26/12/2018 00:19:00 99.99 20.19 20.23 20.19 99.00 99.99 20.26 20.41 20.41 20.43 6990 Rsrch 26/12/2018 00:20:00 99.99 20.34 20.36 20.37 99.00 99.99 20.37 20.55 20.55 20.59 6990 Rsrch 26/12/2018 00:21:00 99.99 20.31 20.31 20.32 99.00 99.99 20.34 20.50 20.50 20.57 6990 Rsrch 26/12/2018 00:22:00 99.99 20.32 20.34 20.35 99.00 99.99 20.39 20.53 20.53 20.57 6990 Rsrch 26/12/2018 00:23:00 99.99 20.27 20.28 20.28 99.00 99.99 20.33 20.48 20.50 20.53 6990 Rsrch 26/12/2018 00:24:00 99.99 20.35 20.40 20.38 99.00 99.99 20.38 20.56 20.56 20.64 6990 Rsrch 26/12/2018 00:25:00 99.99 20.25 20.25 20.26 99.00 99.99 20.31 20.46 20.46 20.48 6990 Rsrch 26/12/2018 00:26:00 99.99 20.52 20.50 20.50 99.00 99.99 20.50 20.69 20.74 20.78 6990 Rsrch 26/12/2018 00:27:00 99.99 20.49 20.49 20.49 99.00 99.99 20.54 20.69 20.70 20.75 6990 Rsrch 26/12/2018 00:28:00 99.99 20.37 20.37 20.34 99.00 99.99 20.42 20.57 20.59 20.59 6990 Rsrch 26/12/2018 00:29:00 99.99 20.38 20.36 20.33 99.00 99.99 20.43 20.54 20.57 20.57 6990 Rsrch 26/12/2018 00:30:00 99.99 20.34 20.38 20.33 99.00 99.99 20.41 20.52 20.54 20.57 6990 Rsrch 26/12/2018 00:31:00 99.99 20.42 20.39 20.37 99.00 99.99 20.45 20.57 20.62 20.62 6990 Rsrch 26/12/2018 00:32:00 99.99 20.45 20.44 20.42 99.00 99.99 20.45 20.62 20.65 20.67 6990 Rsrch 26/12/2018 00:33:00 99.99 20.59 20.57 20.55 99.00 99.99 20.55 20.75 20.80 20.83 6990 Rsrch 26/12/2018 00:34:00 99.99 20.53 20.53 20.48 99.00 99.99 20.53 20.68 20.75 20.77 6990 Rsrch 26/12/2018 00:35:00 99.99 20.52 20.53 20.50 99.00 99.99 20.53 20.67 20.73 20.75 6990 Rsrch 26/12/2018 00:36:00 99.99 20.36 20.36 20.32 99.00 99.99 20.37 20.54 20.59 20.57 6990 Rsrch 26/12/2018 00:37:00 99.99 20.32 20.34 20.30 99.00 99.99 20.34 20.50 20.55 20.57 6990 Rsrch 26/12/2018 00:38:00 99.99 20.60 20.59 20.57 99.00 99.99 20.62 20.77 20.80 20.82 6990 Rsrch 26/12/2018 00:39:00 99.99 20.54 20.55 20.52 99.00 99.99 20.54 20.70 20.75 20.75 6990 Rsrch 26/12/2018 00:40:00 99.99 20.60 20.59 20.54 99.00 99.99 20.57 20.72 20.79 20.80 6990 Rsrch 26/12/2018 00:41:00 99.99 20.54 20.54 20.50 99.00 99.99 20.54 20.70 20.77 20.74 6990 Rsrch 26/12/2018 00:42:00 99.99 20.52 20.54 20.49 99.00 99.99 20.48 20.64 20.76 20.76 6990 Rsrch 26/12/2018 00:43:00 99.99 20.79 20.79 20.74 99.00 99.99 20.69 20.87 20.97 21.00 6990 Rsrch 26/12/2018 00:44:00 99.99 20.85 20.84 20.79 99.00 99.99 20.82 20.95 21.02 21.02 6990 Rsrch 26/12/2018 00:45:00 99.99 20.76 20.74 20.71 99.00 99.99 20.64 20.76 20.89 20.96 6990 Rsrch 26/12/2018 00:46:00 99.99 20.68 20.68 20.63 99.00 99.99 20.60 20.76 20.88 20.89 6990 Rsrch 26/12/2018 00:47:00 99.99 20.92 20.92 20.88 99.00 99.99 20.69 20.87 21.00 21.10 6990 Rsrch 26/12/2018 00:48:00 99.99 20.67 20.72 20.67 99.00 99.99 20.57 20.75 20.85 20.92 6990 Rsrch 26/12/2018 00:49:00 99.99 20.69 20.69 20.64 99.00 99.99 20.53 20.71 20.81 20.86 6990 Rsrch 26/12/2018 00:50:00 99.99 20.53 20.54 20.51 99.00 99.99 20.44 20.63 20.69 20.73 6990 Rsrch 26/12/2018 00:51:00 99.99 20.44 20.45 20.42 99.00 99.99 20.35 20.55 20.63 20.65 6990 Rsrch 26/12/2018 00:52:00 99.99 20.59 20.59 20.55 99.00 99.99 20.47 20.69 20.77 20.80 6990 Rsrch 26/12/2018 00:53:00 99.99 20.53 20.55 20.51 99.00 99.99 20.43 20.61 20.73 20.73 6990 Rsrch 26/12/2018 00:54:00 99.99 20.55 20.56 20.56 99.00 99.99 20.43 20.65 20.73 20.76 6990 Rsrch 26/12/2018 00:55:00 99.99 20.61 20.61 20.56 99.00 99.99 20.58 20.71 20.78 20.78 6990 Rsrch 26/12/2018 00:56:00 99.99 20.57 20.58 20.52 99.00 99.99 20.47 20.67 20.75 20.78 6990 Rsrch 26/12/2018 00:57:00 99.99 20.67 20.69 20.67 99.00 99.99 20.60 20.77 20.87 20.87 6990 Rsrch 26/12/2018 00:58:00 99.99 20.85 20.88 20.83 99.00 99.99 20.63 20.80 21.00 21.06 6990 Rsrch 26/12/2018 00:59:00 99.99 20.82 20.83 20.80 99.00 99.99 20.67 20.82 20.98 21.02 6990 Rsrch 26/12/2018 01:00:00 99.99 20.70 20.75 20.72 99.00 99.99 20.60 20.78 20.88 20.93 6990 Rsrch 26/12/2018 01:01:00 99.99 20.85 20.85 20.82 99.00 99.99 20.71 20.85 21.00 21.00 6990 Rsrch 26/12/2018 01:02:00 99.99 20.85 20.85 20.84 99.00 99.99 20.67 20.82 20.95 21.04 6990 Rsrch 26/12/2018 01:03:00 99.99 20.77 20.80 20.79 99.00 99.99 20.62 20.80 20.94 21.02 6990 Rsrch 26/12/2018 01:04:00 99.99 20.85 20.87 20.84 99.00 99.99 20.67 20.82 20.97 21.04 6990 Rsrch 26/12/2018 01:05:00 99.99 21.12 21.13 21.10 99.00 99.99 20.89 21.00 21.20 21.27 6990 Rsrch 26/12/2018 01:06:00 99.99 20.76 20.79 20.77 99.00 99.99 20.66 20.82 20.91 20.99 6990 Rsrch 26/12/2018 01:07:00 99.99 20.76 20.81 20.77 99.00 99.99 20.59 20.79 20.92 21.01 6990 Rsrch 26/12/2018 01:08:00 99.99 20.79 20.83 20.81 99.00 99.99 20.68 20.84 20.94 20.99 6990 Rsrch 26/12/2018 01:09:00 99.99 20.85 20.92 20.89 99.00 99.99 20.67 20.84 21.00 21.07 6990 Rsrch 26/12/2018 01:10:00 99.99 20.72 20.79 20.77 99.00 99.99 20.59 20.75 20.89 20.94 6990 Rsrch 26/12/2018 01:11:00 99.99 20.76 20.76 20.76 99.00 99.99 20.56 20.74 20.87 20.92 6990 Rsrch 26/12/2018 01:12:00 99.99 20.68 20.71 20.68 99.00 99.99 20.48 20.68 20.78 20.84 6990 Rsrch 26/12/2018 01:13:00 99.99 20.56 20.63 20.60 99.00 99.99 20.42 20.60 20.68 20.79 6990 Rsrch 26/12/2018 01:14:00 99.99 20.55 20.62 20.60 99.00 99.99 20.42 20.58 20.67 20.73 6990 Rsrch 26/12/2018 01:15:00 99.99 20.51 20.58 20.58 99.00 99.99 20.38 20.55 20.65 20.71 6990 Rsrch 26/12/2018 01:16:00 99.99 20.12 20.18 20.17 99.00 99.99 20.10 20.32 20.35 20.38 6990 Rsrch 26/12/2018 01:17:00 99.99 20.18 20.30 20.30 99.00 99.99 20.07 20.28 20.40 20.48 6990 Rsrch 26/12/2018 01:18:00 99.99 19.95 20.05 20.03 99.00 99.99 19.90 20.13 20.19 20.24 6990 Rsrch 26/12/2018 01:19:00 99.99 20.13 20.23 20.21 99.00 99.99 19.95 20.16 20.29 20.38 6990 Rsrch 26/12/2018 01:20:00 99.99 20.43 20.54 20.53 99.00 99.99 20.20 20.35 20.49 20.64 6990 Rsrch 26/12/2018 01:21:00 99.99 20.57 20.62 20.62 99.00 99.99 20.41 20.57 20.65 20.77 6990 Rsrch 26/12/2018 01:22:00 99.99 20.58 20.61 20.60 99.00 99.99 20.40 20.55 20.75 20.83 6990 Rsrch 26/12/2018 01:23:00 99.99 20.34 20.37 20.37 99.00 99.99 20.24 20.42 20.50 20.54 6990 Rsrch 26/12/2018 01:24:00 99.99 20.26 20.30 20.30 99.00 99.99 20.15 20.33 20.45 20.51 6990 Rsrch 26/12/2018 01:25:00 99.99 20.18 20.22 20.22 99.00 99.99 20.08 20.26 20.37 20.42 6990 Rsrch 26/12/2018 01:26:00 99.99 20.22 20.25 20.25 99.00 99.99 20.07 20.25 20.37 20.45 6990 Rsrch 26/12/2018 01:27:00 99.99 20.26 20.29 20.27 99.00 99.99 20.14 20.31 20.42 20.46 6990 Rsrch 26/12/2018 01:28:00 99.99 20.04 20.09 20.07 99.00 99.99 19.96 20.14 20.24 20.29 6990 Rsrch 26/12/2018 01:29:00 99.99 20.01 20.11 20.11 99.00 99.99 19.96 20.13 20.21 20.28 6990 Rsrch 26/12/2018 01:30:00 99.99 19.84 19.92 19.90 99.00 99.99 19.79 19.99 20.07 20.13 6990 Rsrch 26/12/2018 01:31:00 99.99 19.81 19.91 19.93 99.00 99.99 19.68 19.91 20.01 20.12 6990 Rsrch 26/12/2018 01:32:00 99.99 19.65 19.74 19.77 99.00 99.99 19.60 19.83 19.92 19.98 6990 Rsrch 26/12/2018 01:33:00 99.99 19.66 19.76 19.74 99.00 99.99 19.57 19.77 19.89 19.99 6990 Rsrch 26/12/2018 01:34:00 99.99 19.68 19.78 19.76 99.00 99.99 19.58 19.74 19.87 19.97 6990 Rsrch 26/12/2018 01:35:00 99.99 19.81 19.94 19.98 99.00 99.99 19.70 19.86 19.96 20.13 6990 Rsrch 26/12/2018 01:36:00 99.99 19.73 19.86 19.89 99.00 99.99 19.68 19.83 19.91 20.04 6990 Rsrch 26/12/2018 01:37:00 99.99 19.56 19.83 19.78 99.00 99.99 19.48 19.68 19.75 19.91 6990 Rsrch 26/12/2018 01:38:00 99.99 19.65 19.87 19.87 99.00 99.99 19.58 19.75 19.82 19.96 6990 Rsrch 26/12/2018 01:39:00 99.99 19.42 19.55 19.55 99.00 99.99 19.38 19.56 19.63 19.73 6990 Rsrch 26/12/2018 01:40:00 99.99 19.62 19.95 19.90 99.00 99.99 19.55 19.67 19.78 19.98 6990 Rsrch 26/12/2018 01:41:00 99.99 19.27 19.34 19.32 99.00 99.99 19.25 19.47 19.50 19.57 6990 Rsrch 26/12/2018 01:42:00 99.99 19.20 19.42 19.40 99.00 99.99 19.06 19.34 19.44 19.62 6990 Rsrch 26/12/2018 01:43:00 99.99 19.22 19.42 19.40 99.00 99.99 19.12 19.33 19.43 19.53 6990 Rsrch 26/12/2018 01:44:00 99.99 19.03 19.20 19.18 99.00 99.99 18.98 19.21 19.28 19.38 6990 Rsrch 26/12/2018 01:45:00 99.99 19.48 19.55 19.51 99.00 99.99 19.31 19.46 19.63 19.69 6990 Rsrch 26/12/2018 01:46:00 99.99 19.32 19.41 19.41 99.00 99.99 19.21 19.37 19.49 19.57 6990 Rsrch 26/12/2018 01:47:00 99.99 19.24 19.30 19.32 99.00 99.99 19.12 19.30 19.44 19.55 6990 Rsrch 26/12/2018 01:48:00 99.99 19.18 19.26 19.26 99.00 99.99 19.08 19.26 19.36 19.46 6990 Rsrch 26/12/2018 01:49:00 99.99 19.34 19.45 19.45 99.00 99.99 19.12 19.34 19.50 19.67 6990 Rsrch 26/12/2018 01:50:00 99.99 19.43 19.50 19.51 99.00 99.99 19.25 19.40 19.55 19.70 6990 Rsrch 26/12/2018 01:51:00 99.99 19.34 19.38 19.39 99.00 99.99 19.24 19.41 19.56 19.64 6990 Rsrch 26/12/2018 01:52:00 99.99 19.21 19.27 19.26 99.00 99.99 19.16 19.32 19.49 19.54 6990 Rsrch 26/12/2018 01:53:00 99.99 19.15 19.17 19.15 99.00 99.99 19.09 19.27 19.42 19.45 6990 Rsrch 26/12/2018 01:54:00 99.99 19.08 19.13 19.10 99.00 99.99 19.03 19.23 19.38 19.43 6990 Rsrch 26/12/2018 01:55:00 99.99 19.21 19.24 19.24 99.00 99.99 19.10 19.28 19.48 19.56 6990 Rsrch 26/12/2018 01:56:00 99.99 19.17 19.19 19.16 99.00 99.99 19.06 19.24 19.39 19.44 6990 Rsrch 26/12/2018 01:57:00 99.99 19.20 19.27 19.27 99.00 99.99 19.02 19.23 19.43 19.53 6990 Rsrch 26/12/2018 01:58:00 99.99 19.17 19.22 19.17 99.00 99.99 19.02 19.20 19.35 19.41 6990 Rsrch 26/12/2018 01:59:00 99.99 19.23 19.23 19.23 99.00 99.99 19.06 19.26 19.44 19.49 6990 Rsrch 26/12/2018 02:00:00 99.99 19.17 19.17 19.17 99.00 99.99 19.07 19.24 19.40 19.43 6990 Rsrch 26/12/2018 02:01:00 99.99 18.90 18.93 18.90 99.00 99.99 18.90 19.06 19.18 19.21 6990 Rsrch 26/12/2018 02:02:00 99.99 18.83 18.86 18.83 99.00 99.99 18.85 19.01 19.13 19.18 6990 Rsrch 26/12/2018 02:03:00 99.99 18.73 18.74 18.71 99.00 99.99 18.79 18.93 19.01 19.04 6990 Rsrch 26/12/2018 02:04:00 99.99 18.67 18.67 18.64 99.00 99.99 18.74 18.89 18.96 18.97 6990 Rsrch 26/12/2018 02:05:00 99.99 18.58 18.60 18.57 99.00 99.99 18.65 18.78 18.88 18.88 6990 Rsrch 26/12/2018 02:06:00 99.99 18.53 18.56 18.53 99.00 99.99 18.60 18.75 18.86 18.84 6990 Rsrch 26/12/2018 02:07:00 99.99 18.44 18.47 18.46 99.00 99.99 18.51 18.66 18.77 18.76 6990 Rsrch 26/12/2018 02:08:00 99.99 18.40 18.42 18.40 99.00 99.99 18.40 18.57 18.70 18.68 6990 Rsrch 26/12/2018 02:09:00 99.99 18.26 18.31 18.31 99.00 99.99 18.30 18.48 18.59 18.58 6990 Rsrch 26/12/2018 02:10:00 99.99 18.12 18.18 18.18 99.00 99.99 18.17 18.35 18.47 18.47 6990 Rsrch 26/12/2018 02:11:00 99.99 17.98 18.07 18.05 99.00 99.99 18.03 18.26 18.38 18.36 6990 Rsrch 26/12/2018 02:12:00 99.99 17.82 17.85 17.89 99.00 99.99 17.89 18.14 18.24 18.22 6990 Rsrch 26/12/2018 02:13:00 99.99 17.66 17.74 17.74 99.00 99.99 17.71 18.02 18.11 18.09 6990 Rsrch 26/12/2018 02:14:00 99.99 17.46 17.53 17.55 99.00 99.99 17.53 17.86 17.95 17.93 6990 Rsrch 26/12/2018 02:15:00 99.99 17.31 17.43 17.43 99.00 99.99 17.41 17.76 17.84 17.81 6990 Rsrch 26/12/2018 02:16:00 99.99 17.13 17.23 17.26 99.00 99.99 17.48 17.71 17.78 17.73 6990 Rsrch 26/12/2018 02:17:00 99.99 17.08 17.16 17.24 99.00 99.99 17.59 17.84 17.89 17.82 6990 Rsrch 26/12/2018 02:18:00 99.99 16.54 16.59 16.65 99.00 99.99 16.87 16.92 17.35 17.43 6990 Rsrch 26/12/2018 02:19:00 99.99 16.52 16.73 16.72 99.00 99.99 17.20 17.64 17.74 17.68 6990 Rsrch 26/12/2018 02:20:00 99.99 16.36 16.53 16.69 99.00 99.99 16.99 17.81 17.84 17.67 6990 Rsrch 26/12/2018 02:21:00 99.99 16.11 16.21 16.47 99.00 99.99 16.79 17.42 17.67 17.50 6990 Rsrch 26/12/2018 02:22:00 99.99 16.35 16.84 17.01 99.00 99.99 16.65 17.28 17.44 17.41 6990 Rsrch 26/12/2018 02:23:00 99.99 15.94 16.35 16.93 99.00 99.99 16.57 17.02 17.51 17.43 6990 Rsrch 26/12/2018 02:24:00 99.99 16.03 16.23 16.44 99.00 99.99 16.48 16.74 17.04 17.06 6990 Rsrch 26/12/2018 02:25:00 99.99 16.40 16.68 16.80 99.00 99.99 16.65 17.00 17.23 17.38 6990 Rsrch 26/12/2018 02:26:00 99.99 16.54 16.70 16.87 99.00 99.99 16.75 17.12 17.35 17.50 6990 Rsrch 26/12/2018 02:27:00 99.99 16.34 16.44 16.64 99.00 99.99 16.59 16.87 17.10 17.22 6990 Rsrch 26/12/2018 02:28:00 99.99 16.27 16.42 16.56 99.00 99.99 16.37 16.76 17.00 17.12 6990 Rsrch 26/12/2018 02:29:00 99.99 16.46 16.66 16.78 99.00 99.99 16.51 16.81 17.11 17.26 6990 Rsrch 26/12/2018 02:30:00 99.99 16.78 16.93 17.03 99.00 99.99 16.66 16.94 17.24 17.39 6990 Rsrch 26/12/2018 02:31:00 99.99 17.06 17.13 17.23 99.00 99.99 16.84 17.13 17.49 17.57 6990 Rsrch 26/12/2018 02:32:00 99.99 17.20 17.28 17.40 99.00 99.99 16.98 17.21 17.53 17.66 6990 Rsrch 26/12/2018 02:33:00 99.99 16.97 17.07 17.17 99.00 99.99 16.93 17.12 17.37 17.45 6990 Rsrch 26/12/2018 02:34:00 99.99 17.19 17.39 17.47 99.00 99.99 16.97 17.17 17.49 17.70 6990 Rsrch 26/12/2018 02:35:00 99.99 17.18 17.38 17.51 99.00 99.99 16.96 17.23 17.49 17.64 6990 Rsrch 26/12/2018 02:36:00 99.99 16.65 16.72 16.82 99.00 99.99 16.65 16.95 17.12 17.22 6990 Rsrch 26/12/2018 02:37:00 99.99 16.08 16.21 16.48 99.00 99.99 16.18 16.55 16.85 16.98 6990 Rsrch 26/12/2018 02:38:00 99.99 16.01 16.54 16.74 99.00 99.99 16.24 16.54 17.00 17.10 6990 Rsrch 26/12/2018 02:39:00 99.99 15.93 16.50 16.78 99.00 99.99 16.35 16.56 17.00 17.10 6990 Rsrch 26/12/2018 02:40:00 99.99 15.73 16.14 16.38 99.00 99.99 15.99 16.34 16.69 16.73 6990 Rsrch 26/12/2018 02:41:00 99.99 15.70 16.58 16.83 99.00 99.99 15.92 16.28 16.71 16.86 6990 Rsrch 26/12/2018 02:42:00 99.99 15.86 16.50 16.70 99.00 99.99 16.05 16.39 16.70 16.94 6990 Rsrch 26/12/2018 02:43:00 99.99 15.96 16.75 16.91 99.00 99.99 16.23 16.58 16.81 17.03 6990 Rsrch 26/12/2018 02:44:00 99.99 16.15 16.75 16.93 99.00 99.99 16.22 16.59 16.77 17.10 6990 Rsrch 26/12/2018 02:45:00 99.99 16.33 16.88 17.11 99.00 99.99 16.31 16.64 16.88 17.16 6990 Rsrch 26/12/2018 02:46:00 99.99 16.37 16.99 17.13 99.00 99.99 16.30 16.69 16.87 17.13 6990 Rsrch 26/12/2018 02:47:00 99.99 16.40 16.93 17.11 99.00 99.99 16.38 16.71 17.01 17.26 6990 Rsrch 26/12/2018 02:48:00 99.99 16.59 17.07 17.20 99.00 99.99 16.37 16.74 16.97 17.27 6990 Rsrch 26/12/2018 02:49:00 99.99 16.50 16.85 16.93 99.00 99.99 16.27 16.65 16.88 17.13 6990 Rsrch 26/12/2018 02:50:00 99.99 16.53 16.83 16.98 99.00 99.99 16.36 16.68 16.94 17.16 6990 Rsrch 26/12/2018 02:51:00 99.99 16.47 16.82 17.02 99.00 99.99 16.29 16.64 16.84 17.14 6990 Rsrch 26/12/2018 02:52:00 99.99 16.01 16.19 16.31 99.00 99.99 16.01 16.31 16.54 16.69 6990 Rsrch 26/12/2018 02:53:00 99.99 16.15 16.39 16.52 99.00 99.99 16.00 16.37 16.59 16.82 6990 Rsrch 26/12/2018 02:54:00 99.99 15.83 16.03 16.15 99.00 99.99 15.78 16.17 16.35 16.51 6990 Rsrch 26/12/2018 02:55:00 99.99 15.58 15.76 15.89 23.73 99.99 15.61 16.04 16.19 16.33 6990 Rsrch 26/12/2018 02:56:00 99.99 15.26 15.69 15.92 22.13 99.99 15.27 15.82 16.02 16.17 6990 Rsrch 26/12/2018 02:57:00 99.99 14.89 15.15 15.64 99.00 99.99 14.92 15.45 15.77 15.87 6990 Rsrch 26/12/2018 02:58:00 99.99 14.72 15.13 15.58 99.00 99.99 14.92 15.42 15.85 15.93 6990 Rsrch 26/12/2018 02:59:00 99.99 14.37 14.60 15.02 18.24 99.99 14.79 15.21 15.57 15.67 6990 Rsrch 26/12/2018 03:00:00 99.99 14.52 14.82 15.75 99.00 99.99 15.00 15.42 16.02 16.23 6990 Rsrch 26/12/2018 03:01:00 99.99 14.67 15.02 16.42 99.00 99.99 15.10 15.62 16.42 16.62 6990 Rsrch 26/12/2018 03:02:00 99.99 14.96 15.26 16.69 99.00 99.99 15.33 16.23 16.81 16.84 6990 Rsrch 26/12/2018 03:03:00 99.99 14.80 15.05 16.17 99.00 99.99 15.30 16.37 16.83 16.68 6990 Rsrch 26/12/2018 03:04:00 99.99 15.06 15.38 16.51 99.00 99.99 15.53 17.11 17.26 16.94 6990 Rsrch 26/12/2018 03:05:00 99.99 15.07 15.32 16.09 99.00 99.99 15.80 17.20 17.40 16.92 6990 Rsrch 26/12/2018 03:06:00 99.99 14.92 15.30 15.85 99.00 99.99 16.14 17.07 17.12 16.93 6990 Rsrch 26/12/2018 03:07:00 99.99 14.68 15.02 15.37 99.00 99.99 15.70 16.31 16.65 16.55 6990 Rsrch 26/12/2018 03:08:00 99.99 14.50 14.77 15.07 25.11 99.99 15.18 15.72 16.28 16.42 6990 Rsrch 26/12/2018 03:09:00 99.99 14.35 14.77 14.97 90.22 99.99 15.42 16.07 16.44 16.44 6990 Rsrch 26/12/2018 03:10:00 99.99 14.45 14.82 15.07 85.77 99.99 15.40 16.13 16.32 16.33 6990 Rsrch 26/12/2018 03:11:00 99.99 14.33 14.63 15.08 95.90 99.99 14.97 15.67 15.95 15.85 6990 Rsrch 26/12/2018 03:12:00 99.99 14.24 14.58 15.05 9.43 99.99 14.93 15.50 15.80 15.78 6990 Rsrch 26/12/2018 03:13:00 99.99 14.02 14.36 15.01 93.99 99.99 14.67 15.09 15.64 15.91 6990 Rsrch 26/12/2018 03:14:00 99.99 13.85 14.25 15.09 99.00 99.99 14.55 14.80 15.60 15.95 6990 Rsrch 26/12/2018 03:15:00 99.99 13.69 13.98 14.90 98.99 99.99 14.43 14.81 15.38 15.68 6990 Rsrch 26/12/2018 03:16:00 99.99 13.67 13.90 14.89 95.90 99.99 14.44 14.80 15.40 15.60 6990 Rsrch 26/12/2018 03:17:00 99.99 13.61 13.88 14.49 49.58 99.99 14.11 14.64 15.03 15.19 6990 Rsrch 26/12/2018 03:18:00 99.99 13.77 14.03 14.62 81.18 99.99 14.25 14.68 15.15 15.22 6990 Rsrch 26/12/2018 03:19:00 99.99 13.99 14.13 14.51 29.55 99.99 14.38 14.68 14.98 15.08 6990 Rsrch 26/12/2018 03:20:00 99.99 14.03 14.18 14.50 34.34 99.99 14.38 14.63 14.85 14.95 6990 Rsrch 26/12/2018 03:21:00 99.99 14.49 14.79 15.12 44.57 99.99 14.81 15.17 15.34 15.54 6990 Rsrch 26/12/2018 03:22:00 99.99 14.54 14.74 14.97 13.98 99.99 14.86 15.12 15.22 15.31 6990 Rsrch 26/12/2018 03:23:00 99.99 14.63 14.86 15.11 83.07 99.99 14.93 15.20 15.33 15.50 6990 Rsrch 26/12/2018 03:24:00 99.99 14.79 15.04 15.29 55.49 99.99 15.02 15.34 15.42 15.64 6990 Rsrch 26/12/2018 03:25:00 99.99 14.84 15.04 15.28 33.60 99.99 15.06 15.33 15.43 15.61 6990 Rsrch 26/12/2018 03:26:00 99.99 14.90 15.11 15.29 21.97 99.99 15.16 15.37 15.49 15.62 6990 Rsrch 26/12/2018 03:27:00 99.99 14.77 14.98 15.20 3.00 99.99 15.08 15.30 15.47 15.60 6990 Rsrch 26/12/2018 03:28:00 99.99 14.56 14.64 14.83 68.92 99.99 14.93 15.15 15.28 15.31 6990 Rsrch 26/12/2018 03:29:00 99.99 14.72 14.81 14.96 38.06 99.99 15.37 15.49 15.71 15.71 6990 Rsrch 26/12/2018 03:30:00 99.99 13.95 14.07 14.22 49.51 99.99 14.43 14.54 14.94 15.09 6990 Rsrch 26/12/2018 03:31:00 99.99 14.08 14.32 14.38 22.08 99.99 14.65 15.14 15.49 15.67 6990 Rsrch 26/12/2018 03:32:00 99.99 13.98 14.24 14.36 45.94 99.99 14.65 15.35 15.55 15.55 6990 Rsrch 26/12/2018 03:33:00 99.99 13.93 14.19 14.29 65.03 99.99 14.58 15.45 15.78 15.73 6990 Rsrch 26/12/2018 03:34:00 99.99 13.91 14.12 14.22 79.06 99.99 14.56 15.39 15.66 15.63 6990 Rsrch 26/12/2018 03:35:00 99.99 13.77 13.99 14.17 48.91 99.99 14.31 14.99 15.29 15.37 6990 Rsrch 26/12/2018 03:36:00 99.99 13.74 13.99 14.16 54.19 99.99 14.26 14.89 15.07 14.99 6990 Rsrch 26/12/2018 03:37:00 99.99 13.67 13.87 14.04 79.89 99.99 14.06 14.64 14.84 14.82 6990 Rsrch 26/12/2018 03:38:00 99.99 13.77 13.91 14.04 32.63 99.99 13.99 14.48 14.71 14.73 6990 Rsrch 26/12/2018 03:39:00 99.99 14.02 14.07 14.17 90.69 99.99 14.21 14.49 14.74 14.74 6990 Rsrch 26/12/2018 03:40:00 99.99 14.07 14.14 14.25 2.80 99.99 14.17 14.49 14.70 14.69 6990 Rsrch 26/12/2018 03:41:00 99.99 13.95 14.06 14.25 87.16 99.99 14.08 14.40 14.58 14.70 6990 Rsrch 26/12/2018 03:42:00 99.99 13.91 14.05 14.16 .56 99.99 13.96 14.30 14.50 14.55 6990 Rsrch 26/12/2018 03:43:00 99.99 13.91 14.04 14.24 70.53 99.99 13.84 14.21 14.41 14.62 6990 Rsrch 26/12/2018 03:44:00 99.99 13.69 13.90 14.05 70.55 99.99 13.67 14.09 14.25 14.42 6990 Rsrch 26/12/2018 03:45:00 99.99 13.43 13.66 13.85 36.67 99.99 13.50 13.96 14.17 14.27 6990 Rsrch 26/12/2018 03:46:00 99.99 13.66 13.88 14.03 31.06 99.99 13.56 13.93 14.20 14.33 6990 Rsrch 26/12/2018 03:47:00 99.99 13.79 13.93 14.06 55.96 99.99 13.61 13.98 14.19 14.33 6990 Rsrch 26/12/2018 03:48:00 99.99 13.64 13.70 13.80 64.15 99.99 13.64 13.92 14.10 14.15 6990 Rsrch 26/12/2018 03:49:00 99.99 13.53 13.62 13.72 68.79 99.99 13.65 13.85 14.02 14.05 6990 Rsrch 26/12/2018 03:50:00 99.99 13.43 13.53 13.66 11.52 99.99 13.59 13.78 13.93 14.08 6990 Rsrch 26/12/2018 03:51:00 99.99 13.56 13.61 13.82 79.17 99.99 13.71 13.91 14.04 14.18 6990 Rsrch 26/12/2018 03:52:00 99.99 13.80 13.82 14.05 5.48 99.99 13.92 14.14 14.22 14.32 6990 Rsrch 26/12/2018 03:53:00 99.99 13.95 14.02 14.27 7.97 99.99 14.03 14.32 14.37 14.53 6990 Rsrch 26/12/2018 03:54:00 99.99 14.07 14.10 14.37 10.89 99.99 14.07 14.38 14.38 14.54 6990 Rsrch 26/12/2018 03:55:00 99.99 14.03 14.08 14.31 5.04 99.99 14.00 14.33 14.36 14.55 6990 Rsrch 26/12/2018 03:56:00 99.99 13.78 13.80 13.98 90.65 99.99 13.93 14.20 14.25 14.31 6990 Rsrch 26/12/2018 03:57:00 99.99 13.46 13.44 13.66 53.53 99.99 13.66 13.81 14.08 14.21 6990 Rsrch 26/12/2018 03:58:00 99.99 13.38 13.53 13.65 -8.96 99.99 13.93 14.31 14.35 14.41 6990 Rsrch 26/12/2018 03:59:00 99.99 13.53 13.68 13.78 -5.07 99.99 14.08 14.56 14.56 14.61 6990 Rsrch 26/12/2018 04:00:00 99.99 13.65 13.88 13.97 47.36 99.99 14.33 15.09 14.94 14.87 6990 Rsrch 26/12/2018 04:01:00 99.99 13.21 13.43 13.53 86.84 99.99 13.90 14.35 14.67 14.67 6990 Rsrch 26/12/2018 04:02:00 99.99 13.37 13.64 13.72 53.71 99.99 14.26 14.93 15.04 14.99 6990 Rsrch 26/12/2018 04:03:00 99.99 13.23 13.51 13.51 37.57 99.99 14.03 14.48 14.73 14.82 6990 Rsrch 26/12/2018 04:04:00 99.99 13.35 13.59 13.61 16.79 99.99 14.19 14.61 14.73 14.74 6990 Rsrch 26/12/2018 04:05:00 99.99 13.38 13.73 13.73 -.94 99.99 14.68 15.18 15.32 15.27 6990 Rsrch 26/12/2018 04:06:00 99.99 13.22 13.49 13.70 -9.35 99.99 14.02 14.55 14.75 14.67 6990 Rsrch 26/12/2018 04:07:00 99.99 13.28 13.61 13.86 38.65 99.99 13.80 14.31 14.48 14.55 6990 Rsrch 26/12/2018 04:08:00 99.99 13.39 13.69 13.94 40.62 99.99 13.89 14.41 14.46 14.56 6990 Rsrch 26/12/2018 04:09:00 99.99 13.41 13.90 14.10 54.79 99.99 13.80 14.26 14.46 14.48 6990 Rsrch 26/12/2018 04:10:00 99.99 13.99 14.24 14.40 92.73 99.99 14.24 14.40 14.72 14.70 6990 Rsrch 26/12/2018 04:11:00 99.99 13.74 13.91 14.06 73.89 99.99 13.83 14.16 14.45 14.45 6990 Rsrch 26/12/2018 04:12:00 99.99 14.02 14.22 14.42 33.06 99.99 13.98 14.30 14.75 14.73 6990 Rsrch 26/12/2018 04:13:00 99.99 13.77 13.98 14.26 67.26 99.99 13.82 14.18 14.58 14.54 6990 Rsrch 26/12/2018 04:14:00 99.99 13.75 14.12 14.33 23.53 99.99 13.70 14.02 14.38 14.58 6990 Rsrch 26/12/2018 04:15:00 99.99 14.27 14.42 14.64 36.77 99.99 13.85 14.14 14.44 14.71 6990 Rsrch 26/12/2018 04:16:00 99.99 14.13 14.36 14.55 23.37 99.99 13.93 14.18 14.65 14.78 6990 Rsrch 26/12/2018 04:17:00 99.99 13.84 14.04 14.21 76.53 99.99 13.64 14.07 14.41 14.42 6990 Rsrch 26/12/2018 04:18:00 99.99 13.46 13.64 13.81 -9.75 99.99 13.33 13.78 14.06 14.13 6990 Rsrch 26/12/2018 04:19:00 99.99 13.67 13.82 14.01 81.07 99.99 13.54 13.81 14.07 14.31 6990 Rsrch 26/12/2018 04:20:00 99.99 13.52 13.65 13.78 12.15 99.99 13.45 13.73 13.97 14.10 6990 Rsrch 26/12/2018 04:21:00 99.99 13.51 13.58 13.74 61.39 99.99 13.39 13.66 13.88 14.03 6990 Rsrch 26/12/2018 04:22:00 99.99 13.28 13.42 13.62 33.82 99.99 13.32 13.60 13.82 13.97 6990 Rsrch 26/12/2018 04:23:00 99.99 13.44 13.56 13.76 47.04 99.99 13.38 13.70 14.00 14.10 6990 Rsrch 26/12/2018 04:24:00 99.99 13.18 13.32 13.54 61.23 99.99 13.22 13.50 13.69 13.80 6990 Rsrch 26/12/2018 04:25:00 99.99 13.21 13.34 13.51 6.11 99.99 13.18 13.51 13.73 13.83 6990 Rsrch 26/12/2018 04:26:00 99.99 13.22 13.32 13.54 18.29 99.99 13.22 13.55 13.79 13.82 6990 Rsrch 26/12/2018 04:27:00 99.99 13.23 13.44 13.58 31.98 99.99 13.14 13.48 13.66 13.81 6990 Rsrch 26/12/2018 04:28:00 99.99 13.32 13.62 13.79 1.96 99.99 13.27 13.52 13.65 13.84 6990 Rsrch 26/12/2018 04:29:00 99.99 12.91 13.01 13.24 94.73 99.99 12.99 13.33 13.43 13.56 6990 Rsrch 26/12/2018 04:30:00 99.99 12.83 13.00 13.27 75.84 99.99 12.83 13.29 13.45 13.64 6990 Rsrch 26/12/2018 04:31:00 99.99 12.64 12.86 13.09 89.26 99.99 12.83 13.21 13.31 13.41 6990 Rsrch 26/12/2018 04:32:00 99.99 12.78 13.15 13.40 45.16 99.99 13.10 13.32 13.50 13.57 6990 Rsrch 26/12/2018 04:33:00 99.99 12.84 13.37 13.66 1.26 99.99 13.19 13.39 13.61 13.73 6990 Rsrch 26/12/2018 04:34:00 99.99 12.98 13.77 13.98 36.08 99.99 13.36 13.55 13.80 13.97 6990 Rsrch 26/12/2018 04:35:00 99.99 13.34 14.09 14.22 54.70 99.99 13.51 13.72 13.94 14.16 6990 Rsrch 26/12/2018 04:36:00 99.99 13.45 14.26 14.43 46.26 99.99 13.70 13.88 14.13 14.31 6990 Rsrch 26/12/2018 04:37:00 99.99 13.54 14.52 14.66 31.86 99.99 13.64 13.99 14.24 14.51 6990 Rsrch 26/12/2018 04:38:00 99.99 14.07 14.87 14.95 74.67 99.99 14.00 14.18 14.45 14.70 6990 Rsrch 26/12/2018 04:39:00 99.99 14.11 14.81 14.95 80.13 99.99 14.19 14.26 14.53 14.73 6990 Rsrch 26/12/2018 04:40:00 99.99 14.04 14.84 15.08 70.79 99.99 13.93 14.18 14.53 14.86 6990 Rsrch 26/12/2018 04:41:00 99.99 13.33 13.68 13.98 9.95 99.99 13.31 13.78 14.06 14.22 6990 Rsrch 26/12/2018 04:42:00 99.99 13.10 13.50 13.78 47.76 99.99 13.01 13.58 13.82 14.03 6990 Rsrch 26/12/2018 04:43:00 99.99 12.87 13.19 13.42 39.50 99.99 12.77 13.37 13.64 13.85 6990 Rsrch 26/12/2018 04:44:00 99.99 12.84 13.21 13.37 41.00 99.99 12.84 13.37 13.63 13.81 6990 Rsrch 26/12/2018 04:45:00 99.99 12.96 13.29 13.46 31.40 99.99 12.89 13.39 13.58 13.78 6990 Rsrch 26/12/2018 04:46:00 99.99 12.91 13.21 13.34 52.60 99.99 12.91 13.33 13.48 13.64 6990 Rsrch 26/12/2018 04:47:00 99.99 12.67 12.87 13.01 37.00 99.99 12.76 13.19 13.29 13.36 6990 Rsrch 26/12/2018 04:48:00 99.99 12.72 12.89 13.05 58.98 99.99 12.77 13.12 13.34 13.44 6990 Rsrch 26/12/2018 04:49:00 99.99 12.83 12.98 13.27 66.40 99.99 12.92 13.23 13.50 13.65 6990 Rsrch 26/12/2018 04:50:00 99.99 12.66 12.76 12.99 10.40 99.99 12.76 13.10 13.28 13.46 6990 Rsrch 26/12/2018 04:51:00 99.99 12.64 12.92 13.14 41.32 99.99 12.59 12.89 13.17 13.37 6990 Rsrch 26/12/2018 04:52:00 99.99 12.36 12.62 13.02 90.54 99.99 12.45 12.78 13.08 13.42 6990 Rsrch 26/12/2018 04:53:00 99.99 12.64 13.11 13.69 23.11 99.99 12.47 12.86 13.23 13.84 6990 Rsrch 26/12/2018 04:54:00 99.99 12.55 12.95 13.54 52.73 99.99 12.45 12.97 13.32 13.70 6990 Rsrch 26/12/2018 04:55:00 99.99 12.77 13.01 13.29 47.49 99.99 12.46 12.89 13.18 13.48 6990 Rsrch 26/12/2018 04:56:00 99.99 13.04 13.30 13.52 6.30 99.99 12.52 12.93 13.17 13.60 6990 Rsrch 26/12/2018 04:57:00 99.99 13.10 13.35 13.60 17.10 99.99 12.59 13.05 13.30 13.66 6990 Rsrch 26/12/2018 04:58:00 99.99 13.19 13.37 13.59 8.14 99.99 12.69 13.06 13.31 13.64 6990 Rsrch 26/12/2018 04:59:00 99.99 13.20 13.40 13.60 11.84 99.99 12.73 13.08 13.40 13.72 6990 Rsrch 26/12/2018 05:00:00 99.99 13.21 13.39 13.58 74.46 99.99 12.71 13.11 13.36 13.68 6990 Rsrch 26/12/2018 05:01:00 99.99 13.36 13.47 13.69 68.22 99.99 12.95 13.29 13.66 13.82 6990 Rsrch 26/12/2018 05:02:00 99.99 13.67 13.79 13.97 84.12 99.99 13.22 13.59 14.01 14.16 6990 Rsrch 26/12/2018 05:03:00 99.99 13.67 13.77 13.94 48.40 99.99 13.27 13.65 14.00 14.12 6990 Rsrch 26/12/2018 05:04:00 99.99 13.72 13.79 13.97 28.60 99.99 13.27 13.67 14.02 14.12 6990 Rsrch 26/12/2018 05:05:00 99.99 13.87 13.97 14.14 81.89 99.99 13.37 13.72 14.17 14.27 6990 Rsrch 26/12/2018 05:06:00 99.99 13.79 13.99 14.18 55.36 99.99 13.44 13.72 14.07 14.24 6990 Rsrch 26/12/2018 05:07:00 99.99 13.53 13.78 14.06 64.83 99.99 13.63 14.01 14.11 14.18 6990 Rsrch 26/12/2018 05:08:00 99.99 13.58 13.67 13.99 65.72 99.99 13.87 14.35 14.32 14.42 6990 Rsrch 26/12/2018 05:09:00 99.99 13.44 13.59 13.79 26.52 99.99 13.76 14.37 14.34 14.39 6990 Rsrch 26/12/2018 05:10:00 99.99 13.72 13.85 14.05 88.88 99.99 13.90 14.90 14.74 14.52 6990 Rsrch 26/12/2018 05:11:00 99.99 13.77 13.96 14.19 5.77 99.99 13.84 15.13 14.83 14.64 6990 Rsrch 26/12/2018 05:12:00 99.99 14.06 14.16 14.44 54.89 99.99 14.02 15.26 14.92 14.79 6990 Rsrch 26/12/2018 05:13:00 99.99 14.29 14.40 14.82 98.52 99.99 14.19 15.25 14.92 14.89 6990 Rsrch 26/12/2018 05:14:00 99.99 14.32 14.75 15.19 67.60 99.99 14.34 14.80 14.92 15.02 6990 Rsrch 26/12/2018 05:15:00 99.99 14.36 14.88 15.49 11.11 99.99 14.54 14.86 15.08 15.18 6990 Rsrch 26/12/2018 05:16:00 99.99 14.60 15.15 15.68 82.66 99.99 14.65 14.90 15.23 15.38 6990 Rsrch 26/12/2018 05:17:00 99.99 14.32 14.92 15.76 .44 99.99 14.46 15.04 15.31 15.44 6990 Rsrch 26/12/2018 05:18:00 99.99 14.30 14.97 15.88 84.09 99.99 14.40 15.03 15.42 15.58 6990 Rsrch 26/12/2018 05:19:00 99.99 14.63 15.06 15.88 80.42 99.99 14.58 15.56 15.58 15.68 6990 Rsrch 26/12/2018 05:20:00 99.99 14.63 15.04 15.78 94.14 99.99 14.63 15.89 15.71 15.73 6990 Rsrch 26/12/2018 05:21:00 99.99 13.98 14.41 14.99 83.36 99.99 14.14 14.78 14.99 15.24 6990 Rsrch 26/12/2018 05:22:00 99.99 13.69 14.09 14.59 84.25 99.99 13.76 14.16 14.43 14.73 6990 Rsrch 26/12/2018 05:23:00 99.99 13.83 14.31 14.80 13.82 99.99 14.24 14.58 14.80 14.96 6990 Rsrch 26/12/2018 05:24:00 99.99 13.68 14.23 14.70 29.33 99.99 14.06 14.39 14.60 14.70 6990 Rsrch 26/12/2018 05:25:00 99.99 13.44 14.02 14.41 57.96 99.99 13.69 14.01 14.17 14.32 6990 Rsrch 26/12/2018 05:26:00 99.99 13.43 14.05 14.47 44.93 99.99 13.75 14.05 14.25 14.39 6990 Rsrch 26/12/2018 05:27:00 99.99 13.53 14.18 14.63 65.01 99.99 13.85 14.13 14.38 14.51 6990 Rsrch 26/12/2018 05:28:00 99.99 13.43 14.22 14.70 54.28 99.99 13.90 14.24 14.49 14.60 6990 Rsrch 26/12/2018 05:29:00 99.99 13.36 14.09 14.43 74.36 99.99 13.54 13.81 13.98 14.03 6990 Rsrch 26/12/2018 05:30:00 99.99 13.18 13.93 14.25 95.55 99.99 13.43 13.70 13.86 14.00 6990 Rsrch 26/12/2018 05:31:00 99.99 13.35 13.99 14.39 94.53 99.99 13.64 13.99 14.21 14.36 6990 Rsrch 26/12/2018 05:32:00 99.99 13.26 13.90 14.25 66.87 99.99 13.58 13.80 13.93 14.01 6990 Rsrch 26/12/2018 05:33:00 99.99 13.36 14.00 14.30 35.09 99.99 13.65 13.85 13.97 14.08 6990 Rsrch 26/12/2018 05:34:00 99.99 13.45 14.17 14.49 62.71 99.99 13.79 13.99 14.11 14.22 6990 Rsrch 26/12/2018 05:35:00 99.99 13.49 14.34 14.69 98.28 99.99 13.83 14.03 14.14 14.24 6990 Rsrch 26/12/2018 05:36:00 99.99 13.56 14.53 14.88 29.93 99.99 13.85 14.05 14.20 14.32 6990 Rsrch 26/12/2018 05:37:00 99.99 13.65 14.86 15.24 78.82 99.99 13.95 14.15 14.27 14.35 6990 Rsrch 26/12/2018 05:38:00 99.99 13.66 14.98 15.43 34.43 99.99 13.95 14.18 14.33 14.46 6990 Rsrch 26/12/2018 05:39:00 99.99 13.75 15.19 15.65 96.63 99.99 14.07 14.29 14.45 14.54 6990 Rsrch 26/12/2018 05:40:00 99.99 13.83 15.35 15.80 94.80 99.99 14.10 14.33 14.45 14.56 6990 Rsrch 26/12/2018 05:41:00 99.99 13.89 15.80 16.35 97.91 99.99 14.14 14.38 14.55 14.71 6990 Rsrch 26/12/2018 05:42:00 99.99 13.88 16.01 16.66 20.70 99.99 13.91 14.18 14.48 14.68 6990 Rsrch 26/12/2018 05:43:00 99.99 13.90 15.96 16.90 52.83 99.99 14.06 14.15 14.56 14.60 6990 Rsrch 26/12/2018 05:44:00 99.99 14.04 16.10 17.02 63.39 99.99 14.32 14.47 14.95 15.19 6990 Rsrch 26/12/2018 05:45:00 99.99 14.29 16.46 17.31 98.99 99.99 15.08 15.28 15.50 15.65 6990 Rsrch 26/12/2018 05:46:00 99.99 14.55 16.91 17.59 95.98 99.99 15.30 15.43 15.58 15.76 6990 Rsrch 26/12/2018 05:47:00 99.99 14.55 17.05 17.83 25.60 99.99 14.95 15.23 15.45 15.77 6990 Rsrch 26/12/2018 05:48:00 99.99 14.52 17.49 18.10 -9.09 99.99 14.86 15.11 15.27 15.69 6990 Rsrch 26/12/2018 05:49:00 99.99 14.57 17.48 18.18 21.23 99.99 14.80 15.07 15.22 15.65 6990 Rsrch 26/12/2018 05:50:00 99.99 14.80 17.48 18.13 -5.81 99.99 15.12 15.34 15.47 15.75 6990 Rsrch 26/12/2018 05:51:00 99.99 15.02 17.70 18.35 10.40 99.99 15.39 15.59 15.69 15.96 6990 Rsrch 26/12/2018 05:52:00 99.99 15.05 17.63 18.24 87.85 99.99 15.35 15.55 15.65 15.95 6990 Rsrch 26/12/2018 05:53:00 99.99 15.21 18.05 18.73 18.66 99.99 15.54 15.73 15.84 16.11 6990 Rsrch 26/12/2018 05:54:00 99.99 15.39 18.35 19.01 48.36 99.99 15.60 15.82 16.00 16.39 6990 Rsrch 26/12/2018 05:55:00 99.99 15.49 18.55 19.34 42.84 99.99 15.69 15.85 15.92 16.12 6990 Rsrch 26/12/2018 05:56:00 99.99 15.61 18.73 19.43 63.83 99.99 15.66 15.81 15.89 16.19 6990 Rsrch 26/12/2018 05:57:00 99.99 15.73 18.75 19.41 82.46 99.99 15.53 15.70 15.85 16.16 6990 Rsrch 26/12/2018 05:58:00 99.99 15.80 18.84 19.65 35.79 99.99 15.52 15.72 15.87 16.44 6990 Rsrch 26/12/2018 05:59:00 99.99 15.98 19.07 19.83 9.24 99.99 15.60 15.81 16.01 16.65 6990 Rsrch 26/12/2018 06:00:00 99.99 15.99 19.41 20.14 54.74 99.99 15.88 16.03 16.44 16.96 6990 Rsrch 26/12/2018 06:01:00 99.99 16.06 19.34 20.09 32.74 99.99 15.97 16.17 16.41 16.86 6990 Rsrch 26/12/2018 06:02:00 99.99 15.99 18.59 19.19 45.65 99.99 15.99 16.19 16.34 16.70 6990 Rsrch 26/12/2018 06:03:00 99.99 16.10 18.83 19.41 22.77 99.99 16.14 16.30 16.42 16.79 6990 Rsrch 26/12/2018 06:04:00 99.99 16.17 19.14 19.69 1.02 99.99 16.22 16.34 16.45 16.77 6990 Rsrch 26/12/2018 06:05:00 99.99 16.25 19.26 19.92 64.82 99.99 16.30 16.44 16.55 16.89 6990 Rsrch 26/12/2018 06:06:00 99.99 16.34 19.48 20.15 9.08 99.99 16.36 16.52 16.64 16.92 6990 Rsrch 26/12/2018 06:07:00 99.99 16.53 20.35 21.16 99.00 99.99 16.56 16.76 16.91 17.29 6990 Rsrch 26/12/2018 06:08:00 99.99 16.62 20.15 20.72 99.00 99.99 16.67 16.88 17.00 17.33 6990 Rsrch 26/12/2018 06:09:00 99.99 16.76 20.70 21.43 99.00 99.99 16.81 17.10 17.23 17.63 6990 Rsrch 26/12/2018 06:10:00 99.99 16.96 20.80 21.62 99.00 99.99 17.01 17.24 17.32 17.69 6990 Rsrch 26/12/2018 06:11:00 99.99 17.02 20.33 21.00 99.00 99.99 17.02 17.18 17.22 17.55 6990 Rsrch 26/12/2018 06:12:00 99.99 17.04 20.69 21.35 99.00 99.99 16.99 17.24 17.29 17.65 6990 Rsrch 26/12/2018 06:13:00 99.99 17.15 21.24 21.91 99.00 99.99 17.07 17.35 17.43 17.85 6990 Rsrch 26/12/2018 06:14:00 99.99 17.21 21.18 21.84 99.00 99.99 17.16 17.51 17.53 17.89 6990 Rsrch 26/12/2018 06:15:00 99.99 17.43 21.32 22.01 99.00 99.99 17.43 17.73 17.76 18.14 6990 Rsrch 26/12/2018 06:16:00 99.99 17.45 20.99 21.70 99.00 99.99 17.42 17.67 17.72 18.05 6990 Rsrch 26/12/2018 06:17:00 99.99 17.58 21.10 21.67 99.00 99.99 17.51 17.72 17.72 18.04 6990 Rsrch 26/12/2018 06:18:00 99.99 17.55 20.99 21.65 99.00 99.99 17.40 17.67 17.67 18.00 6990 Rsrch 26/12/2018 06:19:00 99.99 17.56 21.13 21.74 99.00 99.99 17.41 17.68 17.66 17.96 6990 Rsrch 26/12/2018 06:20:00 99.99 17.66 21.19 21.57 99.00 99.99 17.56 17.82 17.87 18.10 6990 Rsrch 26/12/2018 06:21:00 99.99 17.76 21.23 21.79 99.00 99.99 17.69 17.94 17.97 18.17 6990 Rsrch 26/12/2018 06:22:00 99.99 17.79 21.10 21.69 99.00 99.99 17.69 17.91 17.91 18.17 6990 Rsrch 26/12/2018 06:23:00 99.99 18.01 21.87 22.30 99.00 99.99 17.81 17.96 17.99 18.26 6990 Rsrch 26/12/2018 06:24:00 99.99 18.26 22.58 22.93 99.00 99.99 17.96 18.09 18.01 18.28 6990 Rsrch 26/12/2018 06:25:00 99.99 18.35 22.37 22.65 99.00 99.99 17.87 18.08 17.93 18.27 6990 Rsrch 26/12/2018 06:26:00 99.99 18.21 21.95 21.81 99.00 99.99 17.74 17.93 17.83 18.09 6990 Rsrch 26/12/2018 06:27:00 99.99 18.33 22.09 22.03 99.00 99.99 17.90 18.00 17.98 18.25 6990 Rsrch 26/12/2018 06:28:00 99.99 18.76 22.73 23.01 99.00 99.99 18.23 18.36 18.34 18.76 6990 Rsrch 26/12/2018 06:29:00 99.99 19.14 22.81 23.17 99.00 99.99 18.48 18.58 18.58 18.97 6990 Rsrch 26/12/2018 06:30:00 99.99 18.68 22.01 22.23 99.00 99.99 18.20 18.40 18.42 18.78 6990 Rsrch 26/12/2018 06:31:00 99.99 18.46 21.43 21.86 99.00 99.99 18.69 19.00 18.94 19.35 6990 Rsrch 26/12/2018 06:32:00 99.99 18.49 21.22 21.48 99.00 99.99 18.58 18.76 18.78 19.16 6990 Rsrch 26/12/2018 06:33:00 99.99 18.59 20.85 21.08 99.00 99.99 18.47 18.59 18.59 18.78 6990 Rsrch 26/12/2018 06:34:00 99.99 18.43 20.26 20.31 99.00 99.99 18.35 18.53 18.51 18.78 6990 Rsrch 26/12/2018 06:35:00 99.99 18.57 20.52 20.59 99.00 99.99 18.64 18.81 18.95 19.17 6990 Rsrch 26/12/2018 06:36:00 99.99 18.78 20.72 20.70 99.00 99.99 18.93 18.92 19.16 19.30 6990 Rsrch 26/12/2018 06:37:00 99.99 19.05 21.62 22.04 99.00 99.99 19.48 19.51 19.70 19.89 6990 Rsrch 26/12/2018 06:38:00 99.99 19.13 22.23 22.69 99.00 99.99 19.88 19.98 20.11 20.26 6990 Rsrch 26/12/2018 06:39:00 99.99 19.89 23.30 23.17 99.00 99.99 20.08 20.41 20.79 20.75 6990 Rsrch 26/12/2018 06:40:00 99.99 20.09 23.85 23.62 99.00 99.99 20.24 19.89 20.96 20.93 6990 Rsrch 26/12/2018 06:41:00 99.99 20.33 24.78 25.09 99.00 99.99 20.08 20.55 20.96 21.21 6990 Rsrch 26/12/2018 06:42:00 99.99 20.44 24.07 24.02 99.00 99.99 19.69 19.94 20.03 20.42 6990 Rsrch 26/12/2018 06:43:00 99.99 19.79 22.56 22.61 99.00 99.99 19.79 20.19 20.39 20.91 6990 Rsrch 26/12/2018 06:44:00 99.99 20.10 23.10 23.20 99.00 99.99 19.84 20.07 20.19 20.50 6990 Rsrch 26/12/2018 06:45:00 99.99 19.97 22.39 22.09 99.00 99.99 19.39 19.54 19.51 19.74 6990 Rsrch 26/12/2018 06:46:00 99.99 19.97 21.90 21.41 99.00 99.99 19.21 19.31 19.26 19.41 6990 Rsrch 26/12/2018 06:47:00 99.99 19.93 21.60 21.51 99.00 99.99 19.19 19.32 19.27 19.58 6990 Rsrch 26/12/2018 06:48:00 99.99 20.13 21.53 21.80 99.00 99.99 19.52 19.21 19.72 20.15 6990 Rsrch 26/12/2018 06:49:00 99.99 20.63 22.97 23.97 99.00 99.99 19.97 19.31 20.10 20.52 6990 Rsrch 26/12/2018 06:50:00 99.99 21.03 23.89 24.74 99.00 99.99 20.05 19.67 20.35 20.88 6990 Rsrch 26/12/2018 06:51:00 99.99 21.26 25.02 25.64 99.00 99.99 20.04 19.99 20.29 20.90 6990 Rsrch 26/12/2018 06:52:00 99.99 21.05 23.69 23.99 99.00 99.99 19.54 19.69 19.76 20.42 6990 Rsrch 26/12/2018 06:53:00 99.99 20.93 23.14 23.60 99.00 99.99 19.37 19.51 19.61 20.36 6990 Rsrch 26/12/2018 06:54:00 99.99 20.88 23.13 23.15 99.00 99.99 19.56 19.72 19.84 20.66 6990 Rsrch 26/12/2018 06:55:00 99.99 20.99 23.08 23.21 99.00 99.99 19.77 20.03 20.25 20.78 6990 Rsrch 26/12/2018 06:56:00 99.99 21.13 23.40 23.46 99.00 99.99 19.91 20.27 20.39 20.85 6990 Rsrch 26/12/2018 06:57:00 99.99 21.34 24.47 24.65 98.32 99.99 20.40 20.56 20.64 20.81 6990 Rsrch 26/12/2018 06:58:00 99.99 21.67 25.59 25.73 2.40 99.99 20.38 20.50 20.55 21.08 6990 Rsrch 26/12/2018 06:59:00 99.99 21.61 25.69 25.56 75.79 99.99 20.34 20.45 20.31 20.77 6990 Rsrch 26/12/2018 07:00:00 99.99 21.86 25.98 26.12 42.37 99.99 20.28 20.47 20.53 21.24 6990 Rsrch 26/12/2018 07:01:00 99.99 22.04 26.85 26.45 72.16 99.99 20.71 20.74 20.71 20.92 6990 Rsrch 26/12/2018 07:02:00 99.99 22.36 26.81 26.99 94.23 99.99 21.04 20.88 21.37 21.93 6990 Rsrch 26/12/2018 07:03:00 99.99 22.32 27.39 27.86 87.22 99.99 21.16 21.40 21.85 22.46 6990 Rsrch 26/12/2018 07:04:00 99.99 22.76 27.76 27.68 54.98 99.99 21.40 21.45 21.41 21.69 6990 Rsrch 26/12/2018 07:05:00 99.99 22.67 27.62 27.69 30.62 99.99 21.38 21.34 21.23 21.61 6990 Rsrch 26/12/2018 07:06:00 99.99 22.91 27.76 27.92 48.50 99.99 21.75 21.61 22.24 22.68 6990 Rsrch 26/12/2018 07:07:00 99.99 23.01 28.17 28.65 20.41 99.99 21.46 21.28 21.87 22.47 6990 Rsrch 26/12/2018 07:08:00 99.99 22.54 27.26 27.73 44.98 99.99 21.88 22.08 22.34 22.57 6990 Rsrch 26/12/2018 07:09:00 99.99 22.92 27.89 28.16 65.75 99.99 22.09 22.19 22.38 22.74 6990 Rsrch 26/12/2018 07:10:00 99.99 23.26 28.48 28.53 77.73 99.99 22.05 21.96 21.95 22.34 6990 Rsrch 26/12/2018 07:11:00 99.99 22.97 27.20 26.87 69.32 99.99 21.46 21.52 21.37 21.67 6990 Rsrch 26/12/2018 07:12:00 99.99 22.11 24.37 24.34 4.31 99.99 21.04 21.09 20.93 20.99 6990 Rsrch 26/12/2018 07:13:00 99.99 21.50 23.36 23.52 95.42 99.99 20.81 20.85 20.81 20.96 6990 Rsrch 26/12/2018 07:14:00 99.99 21.55 23.88 24.31 15.81 99.99 20.93 20.93 20.98 20.88 6990 Rsrch 26/12/2018 07:15:00 99.99 21.86 25.33 25.54 53.08 99.99 21.51 21.63 21.69 21.35 6990 Rsrch 26/12/2018 07:16:00 99.99 22.11 24.85 25.03 7.28 99.99 21.82 21.67 21.88 21.77 6990 Rsrch 26/12/2018 07:17:00 99.99 22.10 24.90 25.18 33.07 99.99 21.78 21.75 21.85 21.87 6990 Rsrch 26/12/2018 07:18:00 99.99 22.31 25.53 25.88 55.96 99.99 22.47 22.55 22.78 22.92 6990 Rsrch 26/12/2018 07:19:00 99.99 22.82 25.17 25.35 95.24 99.99 22.96 23.24 23.41 23.37 6990 Rsrch 26/12/2018 07:20:00 99.99 22.62 25.14 25.14 98.98 99.99 23.23 23.18 23.34 23.38 6990 Rsrch 26/12/2018 07:21:00 99.99 21.93 24.13 24.32 35.57 99.99 22.63 22.35 22.68 22.77 6990 Rsrch 26/12/2018 07:22:00 99.99 23.00 25.39 25.65 40.50 99.99 23.40 23.69 23.92 23.95 6990 Rsrch 26/12/2018 07:23:00 99.99 23.00 25.03 25.16 95.12 99.99 23.79 23.99 24.15 23.97 6990 Rsrch 26/12/2018 07:24:00 99.99 22.48 24.65 24.76 98.62 99.99 23.53 23.78 23.70 23.73 6990 Rsrch 26/12/2018 07:25:00 99.99 22.52 24.36 24.83 44.87 99.99 23.37 23.31 23.18 23.15 6990 Rsrch 26/12/2018 07:26:00 99.99 22.35 23.91 24.14 89.81 99.99 23.60 23.68 23.50 23.17 6990 Rsrch 26/12/2018 07:27:00 99.99 22.68 24.20 24.36 63.72 99.99 23.53 23.81 23.87 23.66 6990 Rsrch 26/12/2018 07:28:00 99.99 22.67 24.20 24.38 79.78 99.99 23.82 23.98 23.98 23.56 6990 Rsrch 26/12/2018 07:29:00 99.99 22.59 24.07 24.40 61.90 99.99 23.56 23.43 23.30 23.17 6990 Rsrch 26/12/2018 07:30:00 99.99 22.09 23.15 23.22 88.05 99.99 23.35 23.35 22.89 22.53 6990 Rsrch 26/12/2018 07:31:00 99.99 22.17 23.17 23.32 16.87 99.99 23.27 23.11 22.96 22.65 6990 Rsrch 26/12/2018 07:32:00 99.99 22.55 23.37 23.49 10.17 99.99 23.42 23.32 23.24 22.96 6990 Rsrch 26/12/2018 07:33:00 99.99 22.43 23.13 23.17 9.50 99.99 23.33 23.33 23.10 22.81 6990 Rsrch 26/12/2018 07:34:00 99.99 22.36 23.13 23.35 8.35 99.99 23.31 23.02 22.87 22.64 6990 Rsrch 26/12/2018 07:35:00 99.99 22.38 23.18 23.28 30.03 99.99 23.48 23.36 23.08 22.75 6990 Rsrch 26/12/2018 07:36:00 99.99 22.44 23.90 24.16 6.27 99.99 23.79 23.71 23.51 23.08 6990 Rsrch 26/12/2018 07:37:00 99.99 22.58 23.81 24.14 63.08 99.99 23.72 23.42 23.27 23.01 6990 Rsrch 26/12/2018 07:38:00 99.99 22.87 24.15 24.23 13.66 99.99 23.66 23.38 23.48 23.05 6990 Rsrch 26/12/2018 07:39:00 99.99 22.98 23.97 24.05 14.54 99.99 24.08 23.90 23.82 23.48 6990 Rsrch 26/12/2018 07:40:00 99.99 22.69 23.99 24.15 59.09 99.99 23.94 23.82 23.63 23.56 6990 Rsrch 26/12/2018 07:41:00 99.99 23.07 24.14 24.34 26.36 99.99 24.19 24.06 24.02 23.81 6990 Rsrch 26/12/2018 07:42:00 99.99 23.00 24.00 24.03 98.24 99.99 23.67 23.26 23.49 23.30 6990 Rsrch 26/12/2018 07:43:00 99.99 22.69 23.66 23.72 96.76 99.99 23.59 23.08 23.46 23.25 6990 Rsrch 26/12/2018 07:44:00 99.99 22.71 23.54 23.77 92.67 99.99 23.80 23.49 23.54 23.26 6990 Rsrch 26/12/2018 07:45:00 99.99 23.02 23.60 23.76 56.78 99.99 23.88 23.52 23.55 23.32 6990 Rsrch 26/12/2018 07:46:00 99.99 23.03 23.52 23.73 78.88 99.99 23.81 23.55 23.52 23.40 6990 Rsrch 26/12/2018 07:47:00 99.99 22.63 22.96 23.06 88.11 99.99 23.68 23.56 23.45 23.09 6990 Rsrch 26/12/2018 07:48:00 99.99 22.56 22.85 22.93 97.92 99.99 23.65 23.52 23.39 22.98 6990 Rsrch 26/12/2018 07:49:00 99.99 22.56 23.06 23.11 96.04 99.99 23.61 23.20 23.33 23.00 6990 Rsrch 26/12/2018 07:50:00 99.99 22.57 23.05 23.06 24.41 99.99 23.41 22.87 23.15 22.87 6990 Rsrch 26/12/2018 07:51:00 99.99 22.71 23.53 23.79 11.66 99.99 23.61 23.20 23.20 23.12 6990 Rsrch 26/12/2018 07:52:00 99.99 23.24 24.14 24.55 94.99 99.99 24.26 23.82 23.93 23.85 6990 Rsrch 26/12/2018 07:53:00 99.99 23.77 25.24 25.47 45.48 99.99 24.59 24.57 24.67 25.14 6990 Rsrch 26/12/2018 07:54:00 99.99 23.54 25.00 25.15 30.65 99.99 24.82 24.75 24.77 24.80 6990 Rsrch 26/12/2018 07:55:00 99.99 23.96 25.27 25.47 29.35 99.99 24.70 24.86 25.09 25.32 6990 Rsrch 26/12/2018 07:56:00 99.99 25.15 26.81 27.16 67.68 99.99 25.23 25.62 25.71 26.37 6990 Rsrch 26/12/2018 07:57:00 99.99 24.25 26.15 26.42 20.58 99.99 24.76 24.45 24.89 24.87 6990 Rsrch 26/12/2018 07:58:00 99.99 23.68 25.35 25.47 92.23 99.99 24.75 24.50 24.55 24.49 6990 Rsrch 26/12/2018 07:59:00 99.99 23.66 24.46 24.54 25.80 99.99 24.38 24.59 24.77 24.63 6990 Rsrch 26/12/2018 08:00:00 99.99 23.64 25.18 25.35 93.86 99.99 24.54 24.55 24.72 24.65 6990 Rsrch 26/12/2018 08:01:00 99.99 23.04 23.95 24.15 30.43 99.99 24.00 23.89 23.63 23.53 6990 Rsrch 26/12/2018 08:02:00 99.99 23.01 23.50 23.56 97.60 99.99 23.91 23.99 23.96 23.70 6990 Rsrch 26/12/2018 08:03:00 99.99 23.52 24.27 24.53 58.60 99.99 24.22 24.50 24.56 24.43 6990 Rsrch 26/12/2018 08:04:00 99.99 23.57 24.37 24.55 21.94 99.99 24.19 24.34 24.37 24.22 6990 Rsrch 26/12/2018 08:05:00 99.99 23.70 25.58 26.02 88.06 99.99 24.54 24.26 24.40 24.60 6990 Rsrch 26/12/2018 08:06:00 99.99 24.14 26.61 26.82 42.77 99.99 24.89 24.48 24.81 25.06 6990 Rsrch 26/12/2018 08:07:00 99.99 23.83 26.10 26.34 87.91 99.99 25.49 25.23 25.30 25.12 6990 Rsrch 26/12/2018 08:08:00 99.99 25.33 28.13 28.41 89.33 99.99 26.33 26.20 26.31 26.92 6990 Rsrch 26/12/2018 08:09:00 99.99 25.20 28.13 28.45 6.31 99.99 26.46 26.52 26.72 27.20 6990 Rsrch 26/12/2018 08:10:00 99.99 24.95 27.84 28.00 49.31 99.99 26.73 26.60 26.84 27.06 6990 Rsrch 26/12/2018 08:11:00 99.99 25.28 28.63 29.08 80.70 99.99 26.78 26.55 26.71 27.18 6990 Rsrch 26/12/2018 08:12:00 99.99 26.32 28.52 28.66 64.20 99.99 27.25 27.32 27.77 28.10 6990 Rsrch 26/12/2018 08:13:00 99.99 26.66 27.91 28.11 85.07 99.99 27.03 27.52 27.62 27.72 6990 Rsrch 26/12/2018 08:14:00 99.99 27.16 28.79 28.80 7.20 99.99 26.15 26.09 26.40 27.02 6990 Rsrch 26/12/2018 08:15:00 99.99 26.54 26.80 26.84 59.13 99.99 26.64 26.80 27.10 27.29 6990 Rsrch 26/12/2018 08:16:00 99.99 26.51 26.91 27.11 40.08 99.99 26.91 27.27 27.50 27.55 6990 Rsrch 26/12/2018 08:17:00 99.99 27.35 27.91 27.78 95.51 99.99 27.08 27.27 27.43 27.60 6990 Rsrch 26/12/2018 08:18:00 99.99 26.77 27.88 27.86 13.80 99.99 27.27 26.48 27.10 27.03 6990 Rsrch 26/12/2018 08:19:00 99.99 25.99 27.08 27.31 87.61 99.99 27.15 26.66 26.76 26.82 6990 Rsrch 26/12/2018 08:20:00 99.99 26.64 27.09 27.16 1.90 99.99 26.36 26.05 26.34 26.38 6990 Rsrch 26/12/2018 08:21:00 99.99 26.20 27.05 26.88 94.57 99.99 26.56 25.71 26.56 26.62 6990 Rsrch 26/12/2018 08:22:00 99.99 26.23 26.49 26.33 89.66 99.99 26.38 25.60 26.27 25.89 6990 Rsrch 26/12/2018 08:23:00 99.99 26.11 26.37 26.49 92.40 99.99 25.48 25.22 25.31 25.35 6990 Rsrch 26/12/2018 08:24:00 99.99 26.88 27.57 27.11 .22 99.99 25.42 25.11 25.24 25.38 6990 Rsrch 26/12/2018 08:25:00 99.99 27.30 28.14 27.85 89.37 99.99 25.44 25.30 25.16 25.30 6990 Rsrch 26/12/2018 08:26:00 99.99 27.72 28.23 28.20 8.56 99.99 26.25 26.02 26.15 26.43 6990 Rsrch 26/12/2018 08:27:00 99.99 26.79 26.94 26.81 41.77 99.99 27.15 26.83 26.76 26.70 6990 Rsrch 26/12/2018 08:28:00 99.99 26.94 26.86 26.70 16.39 99.99 27.00 26.97 26.99 26.92 6990 Rsrch 26/12/2018 08:29:00 99.99 27.18 27.17 27.18 59.29 99.99 27.12 26.95 27.41 27.43 6990 Rsrch 26/12/2018 08:30:00 99.99 26.48 26.71 26.81 5.31 99.99 27.51 27.26 26.99 26.79 6990 Rsrch 26/12/2018 08:31:00 99.99 26.27 27.86 28.14 93.97 99.99 27.44 26.68 26.90 26.85 6990 Rsrch 26/12/2018 08:32:00 99.99 26.19 27.98 28.49 67.76 99.99 28.05 27.61 27.17 26.96 6990 Rsrch 26/12/2018 08:35:00 99.99 26.72 28.56 28.70 76.84 99.99 27.88 27.53 28.18 28.41 6990 Rsrch 26/12/2018 08:36:00 99.99 27.64 29.77 30.04 14.97 99.99 28.54 28.19 28.62 28.75 6990 Rsrch 26/12/2018 08:37:00 99.99 26.39 28.17 28.78 90.76 99.99 27.76 27.01 27.22 27.04 6990 Rsrch 26/12/2018 08:38:00 99.99 26.33 28.07 28.68 33.04 99.99 27.56 27.08 27.21 27.29 6990 Rsrch 26/12/2018 08:39:00 99.99 27.01 28.76 29.10 60.85 99.99 28.16 27.88 28.14 27.72 6990 Rsrch 26/12/2018 08:40:00 99.99 26.32 27.47 27.26 55.88 99.99 26.91 26.09 27.04 26.60 6990 Rsrch 26/12/2018 08:41:00 99.99 26.62 28.10 28.38 88.22 99.99 27.43 27.35 27.71 27.79 6990 Rsrch 26/12/2018 08:42:00 99.99 27.51 28.20 28.06 20.44 99.99 27.43 27.75 27.85 27.69 6990 Rsrch 26/12/2018 08:43:00 99.99 27.99 28.15 28.41 59.36 99.99 27.78 28.15 28.07 28.20 6990 Rsrch 26/12/2018 08:44:00 99.99 28.13 30.50 30.59 28.79 99.99 26.18 26.56 26.39 26.95 6990 Rsrch 26/12/2018 08:45:00 99.99 28.58 30.60 30.93 48.92 99.99 27.10 27.02 27.27 27.56 6990 Rsrch 26/12/2018 08:46:00 99.99 27.17 28.98 28.89 26.44 99.99 27.26 26.61 27.10 27.00 6990 Rsrch 26/12/2018 08:47:00 99.99 26.80 29.31 28.99 21.07 99.99 27.22 26.37 27.30 27.40 6990 Rsrch 26/12/2018 08:48:00 99.99 27.35 30.27 30.58 2.51 99.99 28.24 28.02 28.47 29.07 6990 Rsrch 26/12/2018 08:49:00 99.99 28.30 31.15 30.78 76.10 99.99 28.14 27.69 28.87 29.28 6990 Rsrch 26/12/2018 08:50:00 99.99 29.08 30.89 31.42 69.02 99.99 28.64 29.00 29.45 29.89 6990 Rsrch 26/12/2018 08:51:00 99.99 28.57 30.79 31.37 81.77 99.99 27.79 28.13 28.31 28.34 6990 Rsrch 26/12/2018 08:52:00 99.99 28.47 30.56 30.78 42.82 99.99 28.24 28.29 28.53 28.47 6990 Rsrch 26/12/2018 08:53:00 99.99 28.20 30.72 30.88 75.77 99.99 28.55 28.13 28.96 28.88 6990 Rsrch 26/12/2018 08:54:00 99.99 28.43 31.00 31.42 89.27 99.99 29.21 28.72 29.45 29.71 6990 Rsrch 26/12/2018 08:55:00 99.99 27.56 30.57 31.20 69.52 99.99 29.23 28.55 28.97 29.10 6990 Rsrch 26/12/2018 08:56:00 99.99 28.31 31.36 31.94 78.32 99.99 29.59 29.10 29.67 29.36 6990 Rsrch 26/12/2018 08:57:00 99.99 28.62 31.24 31.57 43.24 99.99 28.77 28.56 28.96 28.92 6990 Rsrch 26/12/2018 08:58:00 99.99 28.88 30.24 30.50 60.22 99.99 28.54 28.33 28.79 28.80 6990 Rsrch 26/12/2018 08:59:00 99.99 28.65 30.25 30.57 76.42 99.99 28.73 28.31 28.83 28.71 6990 Rsrch 26/12/2018 09:00:00 99.99 27.06 27.70 28.31 89.37 99.99 26.33 26.36 26.53 26.57 6990 Rsrch 26/12/2018 09:01:00 99.99 27.53 29.36 29.83 61.54 99.99 28.44 28.20 28.37 28.55 6990 Rsrch 26/12/2018 09:02:00 99.99 27.95 29.42 29.71 77.42 99.99 29.58 29.10 28.90 28.64 6990 Rsrch 26/12/2018 09:03:00 99.99 28.22 30.21 30.84 19.64 99.99 29.27 28.63 28.93 28.82 6990 Rsrch 26/12/2018 09:04:00 99.99 28.05 29.88 29.91 90.29 99.99 28.73 27.84 28.58 28.23 6990 Rsrch 26/12/2018 09:05:00 99.99 27.66 28.75 29.32 70.30 99.99 28.80 28.02 28.49 28.07 6990 Rsrch 26/12/2018 09:06:00 99.99 27.33 28.06 28.20 15.79 99.99 27.55 26.94 27.98 27.73 6990 Rsrch 26/12/2018 09:07:00 99.99 26.97 27.93 28.09 15.18 99.99 28.22 27.55 27.94 27.75 6990 Rsrch 26/12/2018 09:08:00 99.99 27.52 28.48 28.68 11.74 99.99 28.14 27.52 28.08 27.80 6990 Rsrch 26/12/2018 09:09:00 99.99 27.73 28.64 29.20 33.17 99.99 27.66 27.57 27.79 27.53 6990 Rsrch 26/12/2018 09:10:00 99.99 28.66 30.40 30.64 22.93 99.99 28.21 27.95 28.16 28.36 6990 Rsrch 26/12/2018 09:11:00 99.99 29.22 30.88 31.24 54.51 99.99 28.07 27.82 28.02 28.05 6990 Rsrch 26/12/2018 09:12:00 99.99 28.94 30.66 31.22 13.40 99.99 28.02 27.97 28.16 28.34 6990 Rsrch 26/12/2018 09:13:00 99.99 29.92 31.97 32.61 22.67 99.99 28.88 28.25 29.13 29.48 6990 Rsrch 26/12/2018 09:14:00 99.99 29.60 31.40 32.46 78.85 99.99 27.30 27.45 27.51 28.55 6990 Rsrch 26/12/2018 09:15:00 99.99 29.90 31.48 31.85 71.54 99.99 28.13 27.99 27.78 27.43 6990 Rsrch 26/12/2018 09:16:00 99.99 29.74 31.64 32.63 89.13 99.99 28.17 28.07 28.35 28.87 6990 Rsrch 26/12/2018 09:17:00 99.99 30.22 31.73 32.73 89.35 99.99 28.55 28.53 28.48 28.58 6990 Rsrch 26/12/2018 09:18:00 99.99 29.97 31.39 32.26 82.87 99.99 27.98 28.04 27.70 27.99 6990 Rsrch 26/12/2018 09:19:00 99.99 30.35 32.00 33.03 59.53 99.99 28.12 28.09 27.86 28.31 6990 Rsrch 26/12/2018 09:20:00 99.99 30.22 31.32 31.93 65.91 99.99 28.38 28.10 28.07 28.05 6990 Rsrch 26/12/2018 09:21:00 99.99 30.17 31.33 32.17 84.01 99.99 27.66 27.71 27.63 28.21 6990 Rsrch 26/12/2018 09:22:00 99.99 30.78 31.93 32.97 98.04 99.99 29.42 29.21 29.17 29.33 6990 Rsrch 26/12/2018 09:23:00 99.99 29.56 30.37 30.92 17.41 99.99 27.57 27.68 27.13 27.20 6990 Rsrch 26/12/2018 09:24:00 99.99 29.86 30.10 30.50 28.82 99.99 28.11 27.56 27.17 26.78 6990 Rsrch 26/12/2018 09:25:00 99.99 30.66 31.79 32.66 58.04 99.99 29.26 28.88 28.93 29.19 6990 Rsrch 26/12/2018 09:26:00 99.99 30.27 31.24 32.09 32.94 99.99 28.07 27.96 28.04 28.90 6990 Rsrch 26/12/2018 09:27:00 99.99 30.43 30.82 31.74 24.13 99.99 29.43 27.84 28.45 29.26 6990 Rsrch 26/12/2018 09:28:00 99.99 30.72 31.74 32.17 4.55 99.99 28.47 28.36 28.43 28.78 6990 Rsrch 26/12/2018 09:29:00 99.99 30.24 30.55 30.31 36.95 99.99 28.35 28.04 27.60 27.15 6990 Rsrch 26/12/2018 09:30:00 99.99 30.46 30.83 30.72 82.34 99.99 28.67 28.31 28.41 28.54 6990 Rsrch 26/12/2018 09:31:00 99.99 29.47 29.70 29.80 36.36 99.99 28.39 28.02 28.24 28.28 6990 Rsrch 26/12/2018 09:32:00 99.99 29.39 29.83 30.28 12.37 99.99 29.62 29.21 29.24 29.18 6990 Rsrch 26/12/2018 09:33:00 99.99 29.29 29.57 29.99 .05 99.99 29.80 29.55 29.63 29.55 6990 Rsrch 26/12/2018 09:34:00 99.99 29.52 30.10 30.38 67.79 99.99 30.12 29.62 30.02 29.97 6990 Rsrch 26/12/2018 09:35:00 99.99 28.86 29.05 29.52 4.18 99.99 28.05 27.87 28.05 27.87 6990 Rsrch 26/12/2018 09:36:00 99.99 30.40 31.66 32.04 95.07 99.99 28.47 28.60 28.54 28.83 6990 Rsrch 26/12/2018 09:37:00 99.99 30.28 31.91 32.32 98.10 99.99 28.26 28.29 28.37 28.76 6990 Rsrch 26/12/2018 09:38:00 99.99 30.90 32.99 33.59 15.05 99.99 29.03 28.98 29.12 29.70 6990 Rsrch 26/12/2018 09:39:00 99.99 31.23 33.49 33.51 75.59 99.99 29.25 29.19 29.21 29.79 6990 Rsrch 26/12/2018 09:40:00 99.99 30.97 32.90 32.53 90.68 99.99 28.77 28.83 28.64 28.87 6990 Rsrch 26/12/2018 09:41:00 99.99 30.88 32.27 31.80 1.70 99.99 28.96 28.36 28.55 28.81 6990 Rsrch 26/12/2018 09:42:00 99.99 30.98 32.44 31.96 7.92 99.99 29.07 28.62 28.76 28.92 6990 Rsrch 26/12/2018 09:43:00 99.99 29.73 30.39 29.84 6.13 99.99 27.96 27.85 27.47 27.44 6990 Rsrch 26/12/2018 09:44:00 99.99 30.59 31.70 31.18 13.99 99.99 28.87 28.65 28.61 28.74 6990 Rsrch 26/12/2018 09:45:00 99.99 29.43 30.03 29.91 53.87 99.99 28.33 27.86 27.90 27.95 6990 Rsrch 26/12/2018 09:46:00 99.99 29.73 30.00 29.55 73.41 99.99 27.77 27.31 27.38 27.26 6990 Rsrch 26/12/2018 09:47:00 99.99 29.86 31.03 30.81 90.20 99.99 28.77 28.58 28.84 28.66 6990 Rsrch 26/12/2018 09:48:00 99.99 30.18 30.78 30.53 40.63 99.99 28.93 28.41 28.51 28.41 6990 Rsrch 26/12/2018 09:49:00 99.99 30.17 30.77 30.63 59.08 99.99 28.82 28.31 28.47 28.51 6990 Rsrch 26/12/2018 09:50:00 99.99 29.71 30.91 31.08 60.93 99.99 27.72 27.46 27.49 28.25 6990 Rsrch 26/12/2018 09:51:00 99.99 30.27 31.38 31.12 89.70 99.99 28.20 27.85 27.81 28.11 6990 Rsrch 26/12/2018 09:52:00 99.99 29.59 30.98 31.44 89.99 99.99 29.72 29.05 29.44 29.63 6990 Rsrch 26/12/2018 09:53:00 99.99 30.49 31.65 31.96 96.88 99.99 29.44 28.31 29.31 29.81 6990 Rsrch 26/12/2018 09:54:00 99.99 31.30 32.23 32.02 34.74 99.99 30.96 30.25 30.60 30.80 6990 Rsrch 26/12/2018 09:55:00 99.99 31.76 33.93 34.35 39.79 99.99 31.02 29.55 30.26 31.10 6990 Rsrch 26/12/2018 09:56:00 99.99 31.03 32.83 32.09 17.15 99.99 29.71 29.19 28.98 28.93 6990 Rsrch 26/12/2018 09:57:00 99.99 31.44 33.08 32.72 22.57 99.99 29.94 29.63 29.66 29.98 6990 Rsrch 26/12/2018 09:58:00 99.99 30.46 31.51 31.36 59.68 99.99 29.02 28.60 28.66 28.52 6990 Rsrch 26/12/2018 09:59:00 99.99 31.39 32.26 31.68 96.19 99.99 29.81 29.39 29.21 29.00 6990 Rsrch 26/12/2018 10:00:00 99.99 31.40 32.15 31.81 77.70 99.99 29.47 29.06 28.96 29.01 6990 Rsrch 26/12/2018 10:01:00 99.99 31.50 32.39 32.35 40.92 99.99 29.69 29.30 29.56 29.72 6990 Rsrch 26/12/2018 10:02:00 99.99 31.80 32.72 32.46 47.61 99.99 29.53 29.09 29.28 29.43 6990 Rsrch 26/12/2018 10:03:00 99.99 31.52 32.36 32.52 54.84 99.99 29.28 28.82 29.23 29.50 6990 Rsrch 26/12/2018 10:04:00 99.99 32.24 32.39 32.55 47.44 99.99 30.71 30.24 30.86 30.87 6990 Rsrch 26/12/2018 10:05:00 99.99 30.69 31.90 32.02 99.53 99.99 31.41 30.54 31.04 30.96 6990 Rsrch 26/12/2018 10:06:00 99.99 31.05 32.29 32.47 92.76 99.99 32.00 31.17 31.68 31.49 6990 Rsrch 26/12/2018 10:07:00 99.99 31.81 33.00 33.08 74.22 99.99 31.80 31.33 31.68 31.43 6990 Rsrch 26/12/2018 10:08:00 99.99 33.15 34.98 34.61 92.96 99.99 30.86 30.38 30.49 30.80 6990 Rsrch 26/12/2018 10:09:00 99.99 33.77 34.84 34.44 56.88 99.99 30.81 30.57 30.78 30.84 6990 Rsrch 26/12/2018 10:10:00 99.99 33.46 34.61 34.61 66.33 99.99 30.64 30.41 30.99 31.72 6990 Rsrch 26/12/2018 10:11:00 99.99 33.22 34.04 33.75 69.10 99.99 29.90 29.83 30.01 30.21 6990 Rsrch 26/12/2018 10:12:00 99.99 31.57 31.75 31.42 34.47 99.99 30.00 29.34 30.13 30.12 6990 Rsrch 26/12/2018 10:13:00 99.99 30.71 31.31 31.17 62.20 99.99 30.21 29.68 30.73 30.84 6990 Rsrch 26/12/2018 10:14:00 99.99 32.70 32.57 32.15 35.09 99.99 31.15 31.23 31.71 32.10 6990 Rsrch 26/12/2018 10:15:00 99.99 34.17 34.48 34.30 54.82 99.99 31.12 30.51 32.05 32.60 6990 Rsrch 26/12/2018 10:16:00 99.99 34.71 34.95 35.61 3.91 99.99 30.27 29.61 31.03 31.76 6990 Rsrch 26/12/2018 10:17:00 99.99 34.19 33.32 33.88 91.17 99.99 32.81 32.55 33.84 33.43 6990 Rsrch 26/12/2018 10:18:00 99.99 33.98 33.61 33.61 20.56 99.99 30.84 30.47 30.99 30.94 6990 Rsrch 26/12/2018 10:19:00 99.99 33.48 32.78 32.62 44.74 99.99 30.15 29.57 29.94 29.86 6990 Rsrch 26/12/2018 10:20:00 99.99 33.42 33.02 33.40 51.54 99.99 31.22 29.36 30.49 31.46 6990 Rsrch 26/12/2018 10:21:00 99.99 34.35 33.33 34.21 49.54 99.99 32.14 29.69 31.16 31.57 6990 Rsrch 26/12/2018 10:22:00 99.99 35.13 33.66 34.51 26.00 99.99 33.24 30.71 32.50 32.95 6990 Rsrch 26/12/2018 10:23:00 99.99 36.01 32.88 33.77 26.14 99.99 32.80 31.98 32.96 32.96 6990 Rsrch 26/12/2018 10:24:00 99.99 35.56 33.07 33.41 41.31 99.99 32.98 32.32 32.83 33.15 6990 Rsrch 26/12/2018 10:25:00 99.99 36.19 33.81 33.74 86.80 99.99 34.19 32.36 32.88 33.52 6990 Rsrch 26/12/2018 10:26:00 99.99 34.39 33.33 32.99 29.24 99.99 31.79 31.40 31.30 31.63 6990 Rsrch 26/12/2018 10:27:00 99.99 31.93 31.25 30.90 31.05 99.99 30.02 29.56 29.57 29.70 6990 Rsrch 26/12/2018 10:28:00 99.99 32.11 31.32 30.70 97.48 99.99 29.75 29.31 29.20 29.22 6990 Rsrch 26/12/2018 10:29:00 99.99 31.58 30.90 30.35 83.59 99.99 29.33 29.01 28.82 28.80 6990 Rsrch 26/12/2018 10:30:00 99.99 32.02 31.79 31.58 10.92 99.99 29.94 29.74 29.63 29.89 6990 Rsrch 26/12/2018 10:31:00 99.99 31.36 30.98 30.43 21.25 99.99 29.23 29.10 28.88 28.89 6990 Rsrch 26/12/2018 10:32:00 99.99 31.28 30.93 30.34 20.03 99.99 29.18 28.82 28.76 28.82 6990 Rsrch 26/12/2018 10:33:00 99.99 31.54 30.98 30.59 67.92 99.99 29.56 29.09 29.14 29.09 6990 Rsrch 26/12/2018 10:34:00 99.99 31.47 30.82 30.69 70.45 99.99 29.40 29.13 29.35 29.37 6990 Rsrch 26/12/2018 10:35:00 99.99 30.52 30.04 29.51 68.90 99.99 28.94 28.49 28.62 28.60 6990 Rsrch 26/12/2018 10:36:00 99.99 29.68 29.31 28.78 36.75 99.99 28.65 28.13 27.71 28.42 6990 Rsrch 26/12/2018 10:37:00 99.99 29.97 29.62 28.95 75.24 99.99 29.36 28.53 28.83 26.27 6990 Rsrch 26/12/2018 10:38:00 99.99 29.72 29.04 28.68 48.50 99.99 29.00 28.23 28.89 25.54 6990 Rsrch 26/12/2018 10:39:00 99.99 29.88 29.07 28.99 27.44 99.99 29.20 28.56 29.02 26.76 6990 Rsrch 26/12/2018 10:40:00 99.99 30.24 29.77 29.57 70.79 99.99 30.14 29.14 29.78 28.58 6990 Rsrch 26/12/2018 10:41:00 99.99 30.35 29.58 29.64 24.86 99.99 29.38 28.88 29.21 28.57 6990 Rsrch 26/12/2018 10:42:00 99.99 32.10 31.67 31.28 7.05 99.99 30.31 29.60 30.14 29.68 6990 Rsrch 26/12/2018 10:43:00 99.99 32.14 31.65 31.13 7.35 99.99 30.10 29.38 29.74 29.55 6990 Rsrch 26/12/2018 10:44:00 99.99 32.86 32.65 32.33 32.34 99.99 30.54 30.02 30.64 30.73 6990 Rsrch 26/12/2018 10:45:00 99.99 33.32 33.03 32.52 49.30 99.99 30.49 30.18 30.37 30.16 6990 Rsrch 26/12/2018 10:46:00 99.99 32.39 31.94 31.57 69.11 99.99 30.31 29.68 30.01 30.04 6990 Rsrch 26/12/2018 10:47:00 99.99 32.96 32.83 32.16 78.28 99.99 30.22 29.64 29.96 30.22 6990 Rsrch 26/12/2018 10:48:00 99.99 31.86 31.68 31.62 73.58 99.99 31.54 30.98 31.14 31.25 6990 Rsrch 26/12/2018 10:49:00 99.99 31.60 31.21 31.17 22.82 99.99 31.04 30.31 30.52 30.34 6990 Rsrch 26/12/2018 10:50:00 99.99 32.89 32.86 32.51 13.51 99.99 31.08 30.58 30.90 31.32 6990 Rsrch 26/12/2018 10:51:00 99.99 33.00 32.39 32.07 54.66 99.99 32.20 31.09 31.78 31.68 6990 Rsrch 26/12/2018 10:52:00 99.99 32.90 32.48 32.28 61.73 99.99 31.49 30.84 31.15 31.23 6990 Rsrch 26/12/2018 10:53:00 99.99 33.49 33.51 32.91 38.46 99.99 30.92 30.42 30.64 31.42 6990 Rsrch 26/12/2018 10:54:00 99.99 33.30 32.99 32.75 42.64 99.99 32.14 31.69 32.09 32.58 6990 Rsrch 26/12/2018 10:55:00 99.99 32.88 32.96 32.63 37.90 99.99 30.35 30.18 30.35 31.09 6990 Rsrch 26/12/2018 10:56:00 99.99 32.88 32.16 31.71 47.04 99.99 30.47 29.74 29.89 29.97 6990 Rsrch 26/12/2018 10:57:00 99.99 32.94 32.61 32.35 35.49 99.99 31.22 30.64 30.93 31.19 6990 Rsrch 26/12/2018 10:58:00 99.99 32.77 32.11 31.43 70.84 99.99 30.49 29.86 29.80 29.64 6990 Rsrch 26/12/2018 10:59:00 99.99 32.39 31.71 31.49 98.56 99.99 30.96 30.33 30.41 30.38 6990 Rsrch 26/12/2018 11:00:00 99.99 32.35 31.93 31.85 31.92 99.99 31.10 30.50 30.90 31.11 6990 Rsrch 26/12/2018 11:01:00 99.99 33.13 32.75 32.28 83.65 99.99 31.36 30.67 30.81 30.80 6990 Rsrch 26/12/2018 11:02:00 99.99 31.31 30.87 30.81 12.93 99.99 30.26 29.86 29.94 29.89 6990 Rsrch 26/12/2018 11:03:00 99.99 31.69 31.41 31.03 58.17 99.99 30.35 29.75 29.91 30.17 6990 Rsrch 26/12/2018 11:04:00 99.99 31.70 31.25 31.23 83.68 99.99 30.84 30.36 30.44 30.41 6990 Rsrch 26/12/2018 11:05:00 99.99 32.02 31.78 31.46 31.48 99.99 30.63 30.22 30.43 30.44 6990 Rsrch 26/12/2018 11:06:00 99.99 32.99 32.72 32.33 2.44 99.99 31.92 31.37 31.32 31.19 6990 Rsrch 26/12/2018 11:07:00 99.99 33.48 33.29 32.84 55.74 99.99 32.10 31.65 31.76 31.93 6990 Rsrch 26/12/2018 11:08:00 99.99 33.12 32.51 31.96 32.78 99.99 31.22 30.85 30.64 30.51 6990 Rsrch 26/12/2018 11:09:00 99.99 31.74 31.53 31.06 79.96 99.99 29.69 29.87 29.41 29.38 6990 Rsrch 26/12/2018 11:10:00 99.99 31.40 31.50 31.10 91.14 99.99 29.56 29.61 29.60 29.97 6990 Rsrch 26/12/2018 11:11:00 99.99 30.74 30.38 30.45 6.50 99.99 29.77 29.57 29.57 29.46 6990 Rsrch 26/12/2018 11:12:00 99.99 30.53 30.37 30.38 90.18 99.99 29.72 29.61 29.71 29.61 6990 Rsrch 26/12/2018 11:13:00 99.99 30.97 30.88 30.67 89.55 99.99 30.13 29.75 29.83 29.86 6990 Rsrch 26/12/2018 11:14:00 99.99 30.51 30.40 30.32 77.99 99.99 29.95 29.67 29.74 29.69 6990 Rsrch 26/12/2018 11:15:00 99.99 29.75 29.63 29.57 37.11 99.99 29.33 29.13 29.21 29.12 6990 Rsrch 26/12/2018 11:16:00 99.99 29.74 29.60 29.61 12.24 99.99 29.30 29.11 29.22 29.19 6990 Rsrch 26/12/2018 11:17:00 99.99 30.31 30.15 29.89 52.36 99.99 29.50 29.16 29.26 29.26 6990 Rsrch 26/12/2018 11:18:00 99.99 30.37 30.00 29.75 86.95 99.99 29.49 29.06 29.12 29.09 6990 Rsrch 26/12/2018 11:19:00 99.99 30.14 29.85 29.73 66.33 99.99 29.62 29.15 29.25 29.18 6990 Rsrch 26/12/2018 11:20:00 99.99 30.00 29.74 29.58 96.95 99.99 29.27 28.88 28.98 28.98 6990 Rsrch 26/12/2018 11:21:00 99.99 30.39 30.11 30.11 79.22 99.99 29.89 29.47 29.61 29.53 6990 Rsrch 26/12/2018 11:22:00 99.99 29.94 29.68 29.70 65.72 99.99 29.66 29.37 29.49 29.40 6990 Rsrch 26/12/2018 11:23:00 99.99 30.57 30.41 30.38 45.60 99.99 30.41 30.07 30.04 30.25 6990 Rsrch 26/12/2018 11:24:00 99.99 30.77 30.40 30.44 22.17 99.99 30.62 30.22 30.30 30.20 6990 Rsrch 26/12/2018 11:25:00 99.99 30.66 30.31 30.29 15.21 99.99 30.53 30.10 30.19 30.01 6990 Rsrch 26/12/2018 11:26:00 99.99 31.35 31.09 31.02 68.56 99.99 31.09 30.60 30.93 30.99 6990 Rsrch 26/12/2018 11:27:00 99.99 31.30 30.96 31.03 82.68 99.99 30.95 30.53 30.75 30.78 6990 Rsrch 26/12/2018 11:28:00 99.99 32.46 31.88 31.75 56.05 99.99 31.73 31.17 31.20 30.99 6990 Rsrch 26/12/2018 11:29:00 99.99 31.96 31.50 31.34 76.22 99.99 30.98 30.42 30.55 30.61 6990 Rsrch 26/12/2018 11:30:00 99.99 31.48 31.07 31.15 12.39 99.99 30.86 30.54 30.67 30.51 6990 Rsrch 26/12/2018 11:31:00 99.99 30.78 30.39 30.44 40.17 99.99 30.18 29.86 29.95 29.81 6990 Rsrch 26/12/2018 11:32:00 99.99 30.70 30.38 30.39 76.60 99.99 30.22 29.89 30.20 30.14 6990 Rsrch 26/12/2018 11:33:00 99.99 30.71 30.32 30.29 26.82 99.99 30.17 29.88 30.16 30.04 6990 Rsrch 26/12/2018 11:34:00 99.99 31.00 30.68 30.64 93.52 99.99 30.51 30.08 30.21 30.03 6990 Rsrch 26/12/2018 11:35:00 99.99 30.96 30.62 30.67 75.47 99.99 30.39 30.07 30.23 30.21 6990 Rsrch 26/12/2018 11:36:00 99.99 31.29 30.84 30.79 80.71 99.99 30.47 30.15 30.24 30.16 6990 Rsrch 26/12/2018 11:37:00 99.99 31.20 30.75 30.59 52.25 99.99 30.74 30.32 30.38 30.04 6990 Rsrch 26/12/2018 11:38:00 99.99 31.61 31.13 31.01 97.29 99.99 31.08 30.59 30.85 30.74 6990 Rsrch 26/12/2018 11:39:00 99.99 31.54 30.94 30.68 83.19 99.99 31.00 30.50 30.76 30.57 6990 Rsrch 26/12/2018 11:40:00 99.99 30.78 30.44 30.44 61.42 99.99 30.14 29.84 30.17 30.15 6990 Rsrch 26/12/2018 11:41:00 99.99 30.81 30.38 30.46 97.15 99.99 30.23 29.96 30.20 30.25 6990 Rsrch 26/12/2018 11:42:00 99.99 32.28 32.08 32.01 92.42 99.99 31.50 31.14 31.38 31.69 6990 Rsrch 26/12/2018 11:43:00 99.99 32.58 32.31 31.90 14.54 99.99 31.16 30.61 30.70 31.47 6990 Rsrch 26/12/2018 11:44:00 99.99 33.51 32.95 33.05 69.14 99.99 32.69 32.10 32.24 33.55 6990 Rsrch 26/12/2018 11:45:00 99.99 33.10 32.38 32.65 3.40 99.99 32.40 31.98 31.98 32.85 6990 Rsrch 26/12/2018 11:46:00 99.99 33.97 33.45 33.15 24.65 99.99 32.51 31.81 32.07 33.44 6990 Rsrch 26/12/2018 11:47:00 99.99 32.56 32.11 32.15 40.79 99.99 31.76 31.44 31.63 32.23 6990 Rsrch 26/12/2018 11:48:00 99.99 32.47 31.92 31.71 22.93 99.99 32.07 31.65 31.94 32.44 6990 Rsrch 26/12/2018 11:49:00 99.99 32.70 31.95 31.64 42.57 99.99 32.27 31.77 32.77 33.14 6990 Rsrch 26/12/2018 11:50:00 99.99 32.97 32.44 32.24 52.88 99.99 32.94 32.08 33.88 34.88 6990 Rsrch 26/12/2018 11:51:00 99.99 33.37 32.51 32.15 98.93 99.99 33.02 32.23 33.36 33.42 6990 Rsrch 26/12/2018 11:52:00 99.99 32.93 32.33 32.11 64.34 99.99 32.65 32.03 33.12 33.70 6990 Rsrch 26/12/2018 11:53:00 99.99 32.68 32.23 31.84 22.34 99.99 32.82 31.65 32.74 32.81 6990 Rsrch 26/12/2018 11:54:00 99.99 32.71 32.13 32.02 99.59 99.99 32.54 31.81 33.15 33.71 6990 Rsrch 26/12/2018 11:55:00 99.99 32.69 32.27 32.24 26.29 99.99 32.32 31.93 33.25 33.54 6990 Rsrch 26/12/2018 11:56:00 99.99 33.21 32.88 32.69 66.68 99.99 33.17 32.39 33.29 33.49 6990 Rsrch 26/12/2018 11:57:00 99.99 31.65 31.25 31.09 34.19 99.99 31.35 30.97 31.30 31.20 6990 Rsrch 26/12/2018 11:58:00 99.99 31.48 31.38 30.96 63.94 99.99 31.86 30.72 31.46 31.51 6990 Rsrch 26/12/2018 11:59:00 99.99 31.75 31.38 31.25 95.67 99.99 31.64 31.01 31.30 31.19 6990 Rsrch 26/12/2018 12:00:00 99.99 31.55 30.99 30.62 .77 99.99 31.31 30.60 31.12 30.87 6990 Rsrch 26/12/2018 12:01:00 99.99 32.35 31.21 31.24 8.93 99.99 31.45 30.93 32.08 32.18 6990 Rsrch 26/12/2018 12:02:00 99.99 32.42 31.39 31.41 46.73 99.99 31.52 31.09 31.75 31.63 6990 Rsrch 26/12/2018 12:03:00 99.99 32.71 32.20 31.86 3.68 99.99 31.65 31.13 31.46 31.49 6990 Rsrch 26/12/2018 12:04:00 99.99 33.04 32.27 32.09 11.87 99.99 32.05 31.51 31.85 31.63 6990 Rsrch 26/12/2018 12:05:00 99.99 32.56 31.86 31.82 6.84 99.99 31.52 31.03 31.36 31.37 6990 Rsrch 26/12/2018 12:06:00 99.99 32.87 32.35 32.46 54.89 99.99 32.17 31.77 32.46 32.61 6990 Rsrch 26/12/2018 12:07:00 99.99 32.40 31.72 31.56 93.61 99.99 32.03 31.64 32.07 31.96 6990 Rsrch 26/12/2018 12:08:00 99.99 32.68 32.02 31.99 30.57 99.99 32.37 31.81 33.43 33.64 6990 Rsrch 26/12/2018 12:09:00 99.99 33.00 32.62 33.02 80.86 99.99 34.06 33.47 34.84 35.42 6990 Rsrch 26/12/2018 12:10:00 99.99 33.62 33.00 32.84 22.46 99.99 33.58 32.76 34.18 34.54 6990 Rsrch 26/12/2018 12:11:00 99.99 33.70 33.67 33.99 34.43 99.99 34.55 33.88 35.07 35.43 6990 Rsrch 26/12/2018 12:12:00 99.99 33.56 33.26 32.91 70.51 99.99 33.39 32.81 33.93 34.22 6990 Rsrch 26/12/2018 12:13:00 99.99 33.49 32.86 32.62 67.60 99.99 33.22 32.48 33.46 33.59 6990 Rsrch 26/12/2018 12:14:00 99.99 32.95 32.58 32.33 90.23 99.99 32.95 32.05 32.97 33.14 6990 Rsrch 26/12/2018 12:15:00 99.99 32.88 32.51 32.27 78.65 99.99 32.98 31.98 33.19 33.33 6990 Rsrch 26/12/2018 12:16:00 99.99 33.00 32.54 32.35 45.98 99.99 32.76 32.17 32.62 32.57 6990 Rsrch 26/12/2018 12:17:00 99.99 32.37 32.16 31.97 43.72 99.99 32.29 31.66 32.11 32.02 6990 Rsrch 26/12/2018 12:18:00 99.99 31.57 31.14 30.85 71.23 99.99 31.11 30.70 31.19 31.09 6990 Rsrch 26/12/2018 12:19:00 99.99 31.80 31.19 30.91 1.64 99.99 31.43 30.93 31.09 30.88 6990 Rsrch 26/12/2018 12:20:00 99.99 32.17 31.76 31.52 41.83 99.99 32.05 31.25 32.47 32.65 6990 Rsrch 26/12/2018 12:21:00 99.99 32.18 31.51 31.49 8.76 99.99 31.81 31.27 32.01 31.75 6990 Rsrch 26/12/2018 12:22:00 99.99 32.37 32.00 31.95 1.54 99.99 32.09 31.69 31.93 31.77 6990 Rsrch 26/12/2018 12:23:00 99.99 31.39 31.07 31.04 84.54 99.99 31.02 30.73 30.94 30.86 6990 Rsrch 26/12/2018 12:24:00 99.99 31.78 31.43 31.24 7.67 99.99 31.40 31.04 31.32 31.49 6990 Rsrch 26/12/2018 12:25:00 99.99 31.66 30.99 30.66 17.08 99.99 31.21 30.69 31.02 30.86 6990 Rsrch 26/12/2018 12:26:00 99.99 31.89 31.18 30.81 36.27 99.99 31.54 30.87 31.34 31.17 6990 Rsrch 26/12/2018 12:27:00 99.99 32.44 32.05 31.75 96.61 99.99 32.21 31.47 31.94 32.02 6990 Rsrch 26/12/2018 12:28:00 99.99 32.60 32.10 31.82 44.17 99.99 32.34 31.63 32.15 32.40 6990 Rsrch 26/12/2018 12:29:00 99.99 32.94 32.70 32.59 43.10 99.99 32.52 32.03 32.81 33.50 6990 Rsrch 26/12/2018 12:30:00 99.99 33.13 32.73 32.49 43.43 99.99 32.63 32.17 33.08 33.44 6990 Rsrch 26/12/2018 12:31:00 99.99 32.91 32.33 32.35 15.46 99.99 31.93 31.64 32.65 33.02 6990 Rsrch 26/12/2018 12:32:00 99.99 33.72 33.49 33.30 42.15 99.99 33.27 32.47 33.65 34.21 6990 Rsrch 26/12/2018 12:33:00 99.99 33.23 33.22 33.60 88.59 99.99 33.36 32.59 33.75 34.31 6990 Rsrch 26/12/2018 12:34:00 99.99 34.25 33.98 33.84 8.60 99.99 33.72 32.92 34.17 34.70 6990 Rsrch 26/12/2018 12:35:00 99.99 33.45 32.76 32.41 52.06 99.99 32.68 32.31 33.03 32.91 6990 Rsrch 26/12/2018 12:36:00 99.99 35.32 34.82 34.63 13.42 99.99 34.15 33.49 35.27 36.57 6990 Rsrch 26/12/2018 12:37:00 99.99 34.80 34.07 33.79 9.62 99.99 33.63 33.14 34.05 34.45 6990 Rsrch 26/12/2018 12:38:00 99.99 32.98 32.74 32.61 40.18 99.99 33.08 32.43 33.61 34.09 6990 Rsrch 26/12/2018 12:39:00 99.99 33.44 32.96 32.77 4.37 99.99 32.56 32.06 32.99 33.36 6990 Rsrch 26/12/2018 12:40:00 99.99 32.93 32.64 32.32 84.20 99.99 31.90 31.65 32.46 32.94 6990 Rsrch 26/12/2018 12:41:00 99.99 34.30 34.03 33.49 26.78 99.99 33.21 32.86 33.68 34.24 6990 Rsrch 26/12/2018 12:42:00 99.99 33.52 32.95 32.58 18.03 99.99 32.45 32.14 32.72 32.78 6990 Rsrch 26/12/2018 12:43:00 99.99 34.73 34.47 34.25 75.69 99.99 33.80 33.38 34.41 35.05 6990 Rsrch 26/12/2018 12:44:00 99.99 34.99 34.61 34.24 44.31 99.99 33.98 33.44 34.42 34.94 6990 Rsrch 26/12/2018 12:45:00 99.99 34.51 34.37 34.03 73.21 99.99 33.82 33.03 34.25 34.86 6990 Rsrch 26/12/2018 12:46:00 99.99 35.59 35.08 34.58 20.49 99.99 34.15 33.56 34.81 35.67 6990 Rsrch 26/12/2018 12:47:00 99.99 35.82 35.09 34.56 2.86 99.99 34.43 33.78 34.88 35.49 6990 Rsrch 26/12/2018 12:48:00 99.99 35.24 34.13 33.44 10.84 99.99 33.76 32.99 34.05 34.23 6990 Rsrch 26/12/2018 12:49:00 99.99 34.86 34.14 33.72 49.07 99.99 33.66 33.00 33.85 34.06 6990 Rsrch 26/12/2018 12:50:00 99.99 33.74 32.86 32.54 23.84 99.99 32.67 32.14 33.21 33.26 6990 Rsrch 26/12/2018 12:51:00 99.99 33.81 33.09 32.72 80.89 99.99 32.94 32.35 33.23 33.41 6990 Rsrch 26/12/2018 12:52:00 99.99 32.85 32.36 32.18 27.96 99.99 32.00 31.58 31.95 32.00 6990 Rsrch 26/12/2018 12:53:00 99.99 33.46 32.66 32.24 20.19 99.99 32.50 31.97 32.53 32.58 6990 Rsrch 26/12/2018 12:54:00 99.99 33.64 32.95 32.81 46.51 99.99 32.84 32.33 33.10 33.16 6990 Rsrch 26/12/2018 12:55:00 99.99 34.01 33.51 33.06 74.59 99.99 33.32 32.45 33.01 33.36 6990 Rsrch 26/12/2018 12:56:00 99.99 35.68 34.93 34.50 89.92 99.99 34.02 33.49 34.32 35.23 6990 Rsrch 26/12/2018 12:57:00 99.99 34.06 33.18 33.00 55.25 99.99 32.79 32.52 32.89 32.87 6990 Rsrch 26/12/2018 12:58:00 99.99 33.82 33.03 32.71 93.33 99.99 32.49 31.97 32.55 32.57 6990 Rsrch 26/12/2018 12:59:00 99.99 34.49 33.53 33.03 41.70 99.99 33.03 32.29 33.50 33.99 6990 Rsrch 26/12/2018 13:00:00 99.99 34.92 33.99 33.89 92.49 99.99 33.43 32.96 33.48 33.62 6990 Rsrch 26/12/2018 13:01:00 99.99 34.93 34.13 33.81 87.55 99.99 33.73 33.13 34.05 34.37 6990 Rsrch 26/12/2018 13:02:00 99.99 33.07 32.52 32.52 58.98 99.99 32.17 31.88 32.18 32.29 6990 Rsrch 26/12/2018 13:03:00 99.99 33.00 32.41 32.30 90.46 99.99 31.98 31.56 31.77 31.73 6990 Rsrch 26/12/2018 14:02:00 99.99 31.60 31.33 31.38 48.22 99.99 31.12 30.88 30.98 30.96 6990 Rsrch 26/12/2018 14:03:00 99.99 31.94 31.65 31.59 95.48 99.99 31.56 31.16 31.27 31.22 6990 Rsrch 26/12/2018 14:04:00 99.99 32.55 32.34 32.36 38.90 99.99 32.16 31.81 31.97 31.94 6990 Rsrch 26/12/2018 14:05:00 99.99 31.71 31.52 31.50 79.02 99.99 31.33 31.09 31.21 31.15 6990 Rsrch 26/12/2018 14:06:00 99.99 30.75 30.46 30.46 10.89 99.99 30.38 30.17 30.23 30.07 6990 Rsrch 26/12/2018 14:07:00 99.99 31.84 31.73 31.63 66.27 99.99 31.53 31.21 31.36 31.44 6990 Rsrch 26/12/2018 14:08:00 99.99 31.59 31.21 31.27 10.27 99.99 31.35 31.05 31.08 30.87 6990 Rsrch 26/12/2018 14:09:00 99.99 31.18 30.89 30.85 71.20 99.99 30.86 30.55 30.65 30.49 6990 Rsrch 26/12/2018 14:10:00 99.99 31.43 31.17 31.16 81.65 99.99 31.04 30.72 30.78 30.70 6990 Rsrch 26/12/2018 14:11:00 99.99 30.88 30.53 30.61 35.38 99.99 30.55 30.29 30.29 30.13 6990 Rsrch 26/12/2018 14:12:00 99.99 31.22 31.05 30.99 91.92 99.99 30.85 30.57 30.70 30.70 6990 Rsrch 26/12/2018 14:13:00 99.99 31.27 30.96 30.91 45.35 99.99 30.83 30.51 30.54 30.43 6990 Rsrch 26/12/2018 14:14:00 99.99 31.49 31.27 31.24 55.27 99.99 31.07 30.75 30.83 30.85 6990 Rsrch 26/12/2018 14:15:00 99.99 31.10 30.90 30.89 49.16 99.99 30.72 30.48 30.61 30.60 6990 Rsrch 26/12/2018 14:16:00 99.99 31.76 31.42 31.39 86.95 99.99 31.50 31.16 31.34 31.21 6990 Rsrch 26/12/2018 14:17:00 99.99 31.57 31.18 31.09 49.30 99.99 31.31 30.94 31.09 30.94 6990 Rsrch 26/12/2018 14:18:00 99.99 31.74 31.45 31.49 76.74 99.99 31.47 31.13 31.32 31.24 6990 Rsrch 26/12/2018 14:19:00 99.99 31.63 31.32 31.29 41.92 99.99 31.34 31.00 31.13 31.06 6990 Rsrch 26/12/2018 14:20:00 99.99 31.00 30.48 30.30 84.37 99.99 30.64 30.29 30.48 30.22 6990 Rsrch 26/12/2018 14:21:00 99.99 31.28 30.92 30.92 74.30 99.99 30.89 30.58 30.81 30.78 6990 Rsrch 26/12/2018 14:22:00 99.99 31.99 31.57 31.41 94.05 99.99 31.70 31.28 31.46 31.28 6990 Rsrch 26/12/2018 14:23:00 99.99 31.19 30.83 30.78 80.29 99.99 30.64 30.36 30.46 30.45 6990 Rsrch 26/12/2018 14:24:00 99.99 31.39 31.08 31.03 27.88 99.99 31.06 30.71 30.81 30.68 6990 Rsrch 26/12/2018 14:25:00 99.99 31.73 31.31 31.36 60.19 99.99 31.31 30.83 31.02 31.02 6990 Rsrch 26/12/2018 14:26:00 99.99 32.55 32.10 32.02 27.01 99.99 32.15 31.62 31.67 31.71 6990 Rsrch 26/12/2018 14:27:00 99.99 31.47 31.08 31.01 19.29 99.99 31.01 30.63 30.80 30.74 6990 Rsrch 26/12/2018 14:28:00 99.99 31.93 31.48 31.56 81.97 99.99 31.61 31.24 31.34 31.11 6990 Rsrch 26/12/2018 14:29:00 99.99 31.84 31.56 31.50 54.01 99.99 31.37 31.05 31.24 31.27 6990 Rsrch 26/12/2018 14:30:00 99.99 31.50 31.13 31.10 64.70 99.99 30.89 30.63 30.69 30.66 6990 Rsrch 26/12/2018 14:31:00 99.99 31.57 31.03 31.00 63.96 99.99 30.87 30.50 30.50 30.39 6990 Rsrch 26/12/2018 14:32:00 99.99 31.91 31.49 31.45 30.91 99.99 31.45 31.07 31.24 31.06 6990 Rsrch 26/12/2018 14:33:00 99.99 31.98 31.56 31.55 87.59 99.99 31.32 30.97 30.98 30.94 6990 Rsrch 26/12/2018 14:34:00 99.99 31.92 31.45 31.42 63.44 99.99 31.17 30.79 30.82 30.69 6990 Rsrch 26/12/2018 14:35:00 99.99 31.58 31.16 31.02 91.26 99.99 30.87 30.48 30.51 30.42 6990 Rsrch 26/12/2018 14:36:00 99.99 31.88 31.54 31.43 72.38 99.99 31.30 30.85 31.01 31.03 6990 Rsrch 26/12/2018 14:37:00 99.99 32.50 31.98 31.87 49.21 99.99 31.90 31.24 31.42 31.31 6990 Rsrch 26/12/2018 14:38:00 99.99 32.59 32.27 32.09 42.84 99.99 32.04 31.46 31.72 31.69 6990 Rsrch 26/12/2018 14:39:00 99.99 32.34 31.86 31.71 15.42 99.99 31.87 31.52 31.57 31.37 6990 Rsrch 26/12/2018 14:40:00 99.99 31.76 31.36 31.34 20.28 99.99 31.18 30.86 30.97 30.89 6990 Rsrch 26/12/2018 14:41:00 99.99 31.42 31.00 30.99 77.71 99.99 30.76 30.49 30.53 30.37 6990 Rsrch 26/12/2018 14:42:00 99.99 31.72 31.25 31.03 23.76 99.99 31.17 30.77 31.01 30.90 6990 Rsrch 26/12/2018 14:43:00 99.99 31.81 31.36 31.34 19.65 99.99 31.31 30.88 30.97 30.91 6990 Rsrch 26/12/2018 14:44:00 99.99 31.89 31.47 31.31 49.68 99.99 31.47 31.05 31.37 31.31 6990 Rsrch 26/12/2018 14:45:00 99.99 32.63 32.26 32.09 85.39 99.99 32.44 31.85 32.06 31.96 6990 Rsrch 26/12/2018 14:46:00 99.99 32.05 31.53 31.45 77.47 99.99 31.74 31.30 31.51 31.43 6990 Rsrch 26/12/2018 14:47:00 99.99 31.51 30.98 30.72 31.05 99.99 31.13 30.58 30.85 30.71 6990 Rsrch 26/12/2018 14:48:00 99.99 31.71 31.32 31.26 62.00 99.99 31.39 31.05 31.08 30.82 6990 Rsrch 26/12/2018 14:49:00 99.99 32.02 31.73 31.64 19.31 99.99 31.62 31.23 31.49 31.49 6990 Rsrch 26/12/2018 14:50:00 99.99 32.13 31.87 31.82 76.64 99.99 31.64 31.27 31.47 31.45 6990 Rsrch 26/12/2018 14:51:00 99.99 32.00 31.61 31.56 11.19 99.99 31.61 31.21 31.27 31.15 6990 Rsrch 26/12/2018 14:52:00 99.99 32.01 31.75 31.72 72.81 99.99 31.74 31.38 31.51 31.48 6990 Rsrch 26/12/2018 14:53:00 99.99 31.20 30.94 30.89 80.75 99.99 30.72 30.43 30.62 30.59 6990 Rsrch 26/12/2018 14:54:00 99.99 31.76 31.41 31.32 59.56 99.99 31.42 31.10 31.31 31.23 6990 Rsrch 26/12/2018 14:55:00 99.99 31.51 31.19 31.21 99.58 99.99 31.16 30.87 30.93 30.85 6990 Rsrch 26/12/2018 14:56:00 99.99 31.28 30.94 30.91 13.94 99.99 30.99 30.62 30.68 30.54 6990 Rsrch 26/12/2018 14:57:00 99.99 31.78 31.33 31.37 49.17 99.99 31.34 31.00 31.00 30.86 6990 Rsrch 26/12/2018 14:58:00 99.99 31.62 31.15 31.01 46.36 99.99 31.31 30.99 30.99 30.67 6990 Rsrch 26/12/2018 14:59:00 99.99 31.19 30.82 30.84 34.99 99.99 30.92 30.63 30.71 30.37 6990 Rsrch 26/12/2018 15:00:00 99.99 31.38 30.78 30.62 90.28 99.99 30.97 30.58 30.78 30.42 6990 Rsrch 26/12/2018 15:01:00 99.99 31.91 31.35 31.08 63.93 99.99 31.64 31.01 31.25 31.13 6990 Rsrch 26/12/2018 15:02:00 99.99 32.05 31.55 31.55 88.25 99.99 31.64 31.21 31.37 31.22 6990 Rsrch 26/12/2018 15:03:00 99.99 31.58 31.29 31.17 62.44 99.99 30.98 30.63 30.84 30.96 6990 Rsrch 26/12/2018 15:04:00 99.99 31.87 31.51 31.50 39.17 99.99 31.37 31.04 31.14 31.04 6990 Rsrch 26/12/2018 15:05:00 99.99 31.33 30.82 30.78 36.05 99.99 30.62 30.15 30.17 30.09 6990 Rsrch 26/12/2018 15:06:00 99.99 31.40 31.00 30.89 56.76 99.99 30.79 30.37 30.37 30.34 6990 Rsrch 26/12/2018 15:07:00 99.99 31.36 31.02 31.05 37.69 99.99 30.92 30.57 30.62 30.58 6990 Rsrch 26/12/2018 15:08:00 99.99 31.30 30.80 30.73 19.19 99.99 30.91 30.52 30.65 30.49 6990 Rsrch 26/12/2018 15:09:00 99.99 31.51 30.93 30.71 59.19 99.99 31.21 30.67 30.90 30.56 6990 Rsrch 26/12/2018 15:10:00 99.99 31.57 31.08 30.95 54.33 99.99 31.21 30.79 31.03 30.86 6990 Rsrch 26/12/2018 15:11:00 99.99 31.79 31.27 31.30 7.44 99.99 31.48 31.04 31.22 31.11 6990 Rsrch 26/12/2018 15:12:00 99.99 31.53 30.94 31.00 94.23 99.99 30.99 30.58 30.62 30.47 6990 Rsrch 26/12/2018 15:13:00 99.99 31.50 30.97 30.78 38.99 99.99 31.09 30.55 30.89 30.78 6990 Rsrch 26/12/2018 15:14:00 99.99 31.99 31.43 31.33 48.63 99.99 31.41 30.93 30.88 30.77 6990 Rsrch 26/12/2018 15:15:00 99.99 32.42 32.10 32.05 15.75 99.99 31.86 31.36 31.57 31.58 6990 Rsrch 26/12/2018 15:16:00 99.99 31.67 31.12 31.03 61.10 99.99 31.11 30.64 30.73 30.65 6990 Rsrch 26/12/2018 15:17:00 99.99 32.41 32.00 31.94 18.24 99.99 32.00 31.46 31.76 31.86 6990 Rsrch 26/12/2018 15:18:00 99.99 32.00 31.39 31.18 97.28 99.99 31.56 31.05 31.27 31.10 6990 Rsrch 26/12/2018 15:19:00 99.99 32.03 31.27 31.00 51.72 99.99 31.54 30.80 31.25 31.17 6990 Rsrch 26/12/2018 15:20:00 99.99 31.87 31.37 31.19 70.26 99.99 31.38 30.93 31.40 31.33 6990 Rsrch 26/12/2018 15:21:00 99.99 32.01 31.35 31.41 2.35 99.99 31.48 30.95 31.12 31.03 6990 Rsrch 26/12/2018 15:22:00 99.99 31.93 31.49 31.41 12.79 99.99 31.38 30.99 31.10 31.07 6990 Rsrch 26/12/2018 15:23:00 99.99 31.68 31.30 31.20 92.52 99.99 31.18 30.83 30.86 30.78 6990 Rsrch 26/12/2018 15:24:00 99.99 31.56 31.25 31.09 40.98 99.99 30.96 30.64 30.70 30.77 6990 Rsrch 26/12/2018 15:25:00 99.99 31.74 31.42 31.36 50.84 99.99 31.23 30.92 30.97 30.92 6990 Rsrch 26/12/2018 15:26:00 99.99 31.22 30.69 30.68 13.33 99.99 30.69 30.38 30.26 30.03 6990 Rsrch 26/12/2018 15:27:00 99.99 31.29 30.92 30.85 61.73 99.99 30.90 30.63 30.64 30.43 6990 Rsrch 26/12/2018 15:28:00 99.99 31.55 31.17 31.01 86.67 99.99 31.15 30.75 30.89 30.93 6990 Rsrch 26/12/2018 15:29:00 99.99 31.48 30.92 30.71 38.70 99.99 31.19 30.65 30.90 30.73 6990 Rsrch 26/12/2018 15:30:00 99.99 31.88 31.50 31.40 27.63 99.99 31.48 31.03 31.21 31.17 6990 Rsrch 26/12/2018 15:31:00 99.99 31.70 31.23 31.20 92.10 99.99 31.24 30.87 30.87 30.71 6990 Rsrch 26/12/2018 15:32:00 99.99 31.30 30.97 30.94 92.15 99.99 30.83 30.52 30.60 30.63 6990 Rsrch 26/12/2018 15:33:00 99.99 31.10 30.74 30.69 72.62 99.99 30.66 30.32 30.37 30.35 6990 Rsrch 26/12/2018 15:34:00 99.99 31.55 31.24 31.20 52.75 99.99 31.26 30.92 30.99 30.92 6990 Rsrch 26/12/2018 15:35:00 99.99 31.19 30.85 30.80 86.15 99.99 30.72 30.44 30.46 30.40 6990 Rsrch 26/12/2018 15:36:00 99.99 31.02 30.52 30.52 15.78 99.99 30.60 30.23 30.29 30.11 6990 Rsrch 26/12/2018 15:37:00 99.99 31.65 31.20 31.21 92.99 99.99 31.15 30.83 30.87 30.76 6990 Rsrch 26/12/2018 15:38:00 99.99 31.49 31.07 31.03 6.96 99.99 31.07 30.74 30.72 30.67 6990 Rsrch 26/12/2018 15:39:00 99.99 31.56 31.23 31.17 72.24 99.99 31.06 30.67 30.70 30.70 6990 Rsrch 26/12/2018 15:40:00 99.99 31.44 31.08 30.94 51.73 99.99 31.18 30.78 30.92 30.87 6990 Rsrch 26/12/2018 15:41:00 99.99 31.41 31.14 31.12 27.68 99.99 31.09 30.76 30.89 30.88 6990 Rsrch 26/12/2018 15:42:00 99.99 31.51 31.08 31.06 35.85 99.99 31.29 30.92 30.92 30.66 6990 Rsrch 26/12/2018 15:43:00 99.99 31.42 30.94 30.79 60.66 99.99 31.09 30.71 30.88 30.71 6990 Rsrch 26/12/2018 15:44:00 99.99 31.23 30.91 30.91 71.92 99.99 30.93 30.64 30.73 30.72 6990 Rsrch 26/12/2018 15:45:00 99.99 31.30 30.93 30.93 50.07 99.99 31.06 30.77 30.85 30.67 6990 Rsrch 26/12/2018 15:46:00 99.99 31.61 31.32 31.23 4.90 99.99 31.32 31.00 31.24 31.23 6990 Rsrch 26/12/2018 15:47:00 99.99 31.13 30.72 30.69 88.10 99.99 30.84 30.51 30.59 30.50 6990 Rsrch 26/12/2018 15:48:00 99.99 30.90 30.50 30.52 27.09 99.99 30.61 30.29 30.31 30.14 6990 Rsrch 26/12/2018 15:49:00 99.99 31.43 31.13 31.06 92.33 99.99 31.10 30.72 30.89 30.87 6990 Rsrch 26/12/2018 15:50:00 99.99 31.04 30.64 30.57 29.68 99.99 30.72 30.41 30.61 30.45 6990 Rsrch 26/12/2018 15:51:00 99.99 31.46 31.14 31.10 60.15 99.99 31.15 30.83 31.01 31.02 6990 Rsrch 26/12/2018 15:52:00 99.99 31.73 31.36 31.32 83.94 99.99 31.47 31.03 31.19 31.18 6990 Rsrch 26/12/2018 15:53:00 99.99 30.92 30.45 30.50 34.90 99.99 30.52 30.20 30.34 30.26 6990 Rsrch 26/12/2018 15:54:00 99.99 31.91 31.41 31.33 6.56 99.99 31.59 31.12 31.48 31.48 6990 Rsrch 26/12/2018 15:55:00 99.99 31.55 31.05 31.01 68.64 99.99 31.21 30.80 31.08 31.00 6990 Rsrch 26/12/2018 15:56:00 99.99 31.73 31.24 31.23 71.07 99.99 31.23 30.90 31.03 31.00 6990 Rsrch 26/12/2018 15:57:00 99.99 31.84 31.45 31.41 35.90 99.99 31.39 31.03 31.20 31.23 6990 Rsrch 26/12/2018 15:58:00 99.99 32.14 31.49 31.53 91.36 99.99 31.49 31.09 31.19 31.11 6990 Rsrch 26/12/2018 15:59:00 99.99 33.33 32.69 32.56 25.67 99.99 32.75 32.25 32.40 32.48 6990 Rsrch 26/12/2018 16:00:00 99.99 31.99 31.38 31.27 88.45 99.99 31.36 30.99 31.27 31.25 6990 Rsrch 26/12/2018 16:01:00 99.99 32.20 31.47 31.46 15.67 99.99 31.38 31.02 31.09 31.09 6990 Rsrch 26/12/2018 16:02:00 99.99 32.76 32.10 32.10 35.28 99.99 31.94 31.56 31.72 31.77 6990 Rsrch 26/12/2018 16:03:00 99.99 32.28 31.66 31.51 73.12 99.99 31.67 31.32 31.53 31.37 6990 Rsrch 26/12/2018 16:04:00 99.99 32.89 32.29 32.28 46.78 99.99 32.23 31.84 32.20 32.28 6990 Rsrch 26/12/2018 16:05:00 99.99 32.69 32.22 32.08 86.83 99.99 31.95 31.63 31.79 31.87 6990 Rsrch 26/12/2018 16:06:00 99.99 32.68 32.15 31.93 70.31 99.99 31.78 31.28 31.41 31.51 6990 Rsrch 26/12/2018 16:07:00 99.99 33.35 32.69 32.51 79.11 99.99 32.72 32.29 32.37 32.29 6990 Rsrch 26/12/2018 16:08:00 99.99 32.69 32.25 32.19 5.64 99.99 32.08 31.79 32.01 32.14 6990 Rsrch 26/12/2018 16:09:00 99.99 32.69 32.09 31.99 45.57 99.99 31.98 31.56 31.67 31.70 6990 Rsrch 26/12/2018 16:10:00 99.99 32.93 32.41 32.11 34.82 99.99 32.54 31.98 32.21 32.21 6990 Rsrch 26/12/2018 16:11:00 99.99 32.66 31.94 31.68 24.80 99.99 32.26 31.55 31.91 31.88 6990 Rsrch 26/12/2018 16:12:00 99.99 32.49 32.12 32.01 83.73 99.99 32.54 31.72 32.02 32.06 6990 Rsrch 26/12/2018 16:13:00 99.99 32.03 31.66 31.39 77.41 99.99 32.10 31.23 31.53 31.48 6990 Rsrch 26/12/2018 16:14:00 99.99 32.06 31.88 31.93 3.04 99.99 32.48 31.61 31.93 32.03 6990 Rsrch 26/12/2018 16:15:00 99.99 32.03 31.90 31.89 46.30 99.99 32.48 31.55 31.95 32.08 6990 Rsrch 26/12/2018 16:16:00 99.99 32.18 32.08 31.92 84.12 99.99 32.63 31.62 32.03 32.07 6990 Rsrch 26/12/2018 16:17:00 99.99 31.95 31.41 31.34 56.69 99.99 31.68 31.18 31.34 31.16 6990 Rsrch 26/12/2018 16:18:00 99.99 32.37 32.00 31.79 63.99 99.99 32.31 31.66 31.91 31.86 6990 Rsrch 26/12/2018 16:19:00 99.99 31.93 31.48 31.08 42.01 99.99 31.85 31.06 31.24 31.23 6990 Rsrch 26/12/2018 16:20:00 99.99 31.76 31.35 31.05 37.84 99.99 31.63 30.97 31.23 31.18 6990 Rsrch 26/12/2018 16:21:00 99.99 31.82 31.33 31.08 90.96 99.99 31.59 31.12 31.28 31.14 6990 Rsrch 26/12/2018 16:22:00 99.99 31.45 31.01 31.01 46.23 99.99 31.12 30.82 30.85 30.67 6990 Rsrch 26/12/2018 16:23:00 99.99 31.68 31.32 31.20 71.88 99.99 31.37 31.05 31.15 31.02 6990 Rsrch 26/12/2018 16:24:00 99.99 31.59 31.17 31.04 76.96 99.99 31.33 30.96 31.02 30.90 6990 Rsrch 26/12/2018 16:25:00 99.99 31.43 31.10 30.95 91.05 99.99 31.13 30.84 31.02 30.97 6990 Rsrch 26/12/2018 16:26:00 99.99 31.11 30.67 30.67 94.06 99.99 30.77 30.46 30.54 30.45 6990 Rsrch 26/12/2018 16:27:00 99.99 31.43 31.12 31.12 35.90 99.99 31.17 30.88 30.95 30.90 6990 Rsrch 26/12/2018 16:28:00 99.99 31.47 31.07 31.02 3.91 99.99 31.13 30.86 30.92 30.79 6990 Rsrch 26/12/2018 16:29:00 99.99 31.47 31.05 31.01 22.30 99.99 30.90 30.68 30.69 30.69 6990 Rsrch 26/12/2018 16:30:00 99.99 31.79 31.18 31.18 10.49 99.99 31.05 30.84 30.84 30.84 6990 Rsrch 26/12/2018 16:31:00 99.99 32.42 31.60 31.52 95.70 99.99 31.71 31.37 31.42 31.29 6990 Rsrch 26/12/2018 16:32:00 99.99 32.73 32.06 31.93 78.13 99.99 32.20 31.78 31.98 32.09 6990 Rsrch 26/12/2018 16:33:00 99.99 32.26 31.64 31.41 64.58 99.99 31.88 31.43 31.47 31.47 6990 Rsrch 26/12/2018 16:34:00 99.99 32.29 31.87 31.67 47.33 99.99 31.96 31.58 31.80 31.85 6990 Rsrch 26/12/2018 16:35:00 99.99 31.95 31.37 31.06 81.20 99.99 31.66 31.05 31.24 31.34 6990 Rsrch 26/12/2018 16:36:00 99.99 32.24 31.73 31.57 21.94 99.99 32.03 31.46 31.70 31.79 6990 Rsrch 26/12/2018 16:37:00 99.99 31.50 30.98 30.74 8.16 99.99 31.13 30.72 31.02 30.97 6990 Rsrch 26/12/2018 16:38:00 99.99 31.91 31.51 31.25 19.60 99.99 31.85 31.27 31.54 31.51 6990 Rsrch 26/12/2018 16:39:00 99.99 31.79 31.34 31.06 11.07 99.99 31.79 31.08 31.29 31.22 6990 Rsrch 26/12/2018 16:40:00 99.99 31.38 30.93 30.72 68.10 99.99 31.14 30.74 30.98 30.77 6990 Rsrch 26/12/2018 16:41:00 99.99 31.37 30.95 30.72 81.52 99.99 31.19 30.75 30.95 30.87 6990 Rsrch 26/12/2018 16:42:00 99.99 31.31 30.87 30.72 4.02 99.99 31.01 30.68 30.92 30.82 6990 Rsrch 26/12/2018 16:43:00 99.99 31.33 31.12 30.97 51.04 99.99 31.42 30.83 31.15 31.17 6990 Rsrch 26/12/2018 16:44:00 99.99 31.36 30.94 30.96 92.96 99.99 31.20 30.84 30.89 30.71 6990 Rsrch 26/12/2018 16:45:00 99.99 31.17 30.91 30.86 72.75 99.99 30.80 30.60 30.68 30.73 6990 Rsrch 26/12/2018 16:46:00 99.99 31.33 31.04 31.01 33.99 99.99 30.96 30.72 30.78 30.72 6990 Rsrch 26/12/2018 16:47:00 99.99 31.21 31.01 30.93 88.35 99.99 30.82 30.59 30.71 30.77 6990 Rsrch 26/12/2018 16:48:00 99.99 31.03 30.68 30.64 76.72 99.99 30.74 30.47 30.53 30.47 6990 Rsrch 26/12/2018 16:49:00 99.99 31.13 30.79 30.80 35.60 99.99 30.77 30.50 30.56 30.56 6990 Rsrch 26/12/2018 16:50:00 99.99 31.48 31.21 31.16 85.70 99.99 31.08 30.82 30.90 31.03 6990 Rsrch 26/12/2018 16:51:00 99.99 31.41 31.08 31.10 93.08 99.99 31.07 30.79 30.81 30.87 6990 Rsrch 26/12/2018 16:52:00 99.99 31.28 30.88 30.84 62.87 99.99 30.83 30.52 30.49 30.47 6990 Rsrch 26/12/2018 16:53:00 99.99 31.70 31.41 31.33 38.39 99.99 31.28 30.98 31.04 31.14 6990 Rsrch 26/12/2018 16:54:00 99.99 31.01 30.64 30.65 88.84 99.99 30.65 30.44 30.43 30.35 6990 Rsrch 26/12/2018 16:55:00 99.99 31.31 31.02 30.94 55.39 99.99 31.04 30.81 30.85 30.80 6990 Rsrch 26/12/2018 16:56:00 99.99 30.83 30.54 30.54 18.03 99.99 30.49 30.35 30.36 30.30 6990 Rsrch 26/12/2018 16:57:00 99.99 31.15 30.81 30.77 32.87 99.99 30.83 30.64 30.59 30.54 6990 Rsrch 26/12/2018 16:58:00 99.99 31.90 31.40 31.38 4.18 99.99 31.51 31.20 31.04 31.16 6990 Rsrch 26/12/2018 16:59:00 99.99 32.25 31.69 31.63 61.80 99.99 31.85 31.47 31.22 31.30 6990 Rsrch 26/12/2018 17:00:00 99.99 31.80 31.37 31.33 2.74 99.99 31.40 31.16 31.09 31.11 6990 Rsrch 26/12/2018 17:01:00 99.99 31.77 31.50 31.47 83.08 99.99 31.47 31.29 31.34 31.45 6990 Rsrch 26/12/2018 17:02:00 99.99 31.14 30.80 30.78 83.30 99.99 30.86 30.69 30.69 30.57 6990 Rsrch 26/12/2018 17:03:00 99.99 31.08 30.79 30.78 28.19 99.99 30.83 30.65 30.73 30.60 6990 Rsrch 26/12/2018 17:04:00 99.99 30.86 30.62 30.57 84.96 99.99 30.70 30.54 30.59 30.44 6990 Rsrch 26/12/2018 17:05:00 99.99 31.03 30.80 30.76 .57 99.99 30.85 30.66 30.71 30.56 6990 Rsrch 26/12/2018 17:06:00 99.99 30.81 30.59 30.54 88.00 99.99 30.68 30.49 30.59 30.46 6990 Rsrch 26/12/2018 17:07:00 99.99 30.65 30.46 30.44 44.13 99.99 30.46 30.33 30.36 30.33 6990 Rsrch 26/12/2018 17:08:00 99.99 30.68 30.51 30.49 67.03 99.99 30.47 30.31 30.36 30.33 6990 Rsrch 26/12/2018 17:09:00 99.99 30.72 30.59 30.55 59.38 99.99 30.59 30.44 30.54 30.52 6990 Rsrch 26/12/2018 17:10:00 99.99 30.68 30.48 30.39 32.52 99.99 30.60 30.42 30.48 30.37 6990 Rsrch 26/12/2018 17:11:00 99.99 30.71 30.53 30.53 80.98 99.99 30.56 30.42 30.53 30.48 6990 Rsrch 26/12/2018 17:12:00 99.99 30.60 30.33 30.35 16.80 99.99 30.49 30.35 30.35 30.22 6990 Rsrch 26/12/2018 17:13:00 99.99 30.29 30.17 30.14 4.42 99.99 30.14 30.01 30.08 30.06 6990 Rsrch 26/12/2018 17:14:00 99.99 30.49 30.39 30.36 77.08 99.99 30.41 30.28 30.37 30.32 6990 Rsrch 26/12/2018 17:15:00 99.99 30.41 30.27 30.28 88.58 99.99 30.35 30.23 30.33 30.27 6990 Rsrch 26/12/2018 17:16:00 99.99 30.68 30.53 30.53 99.31 99.99 30.63 30.48 30.58 30.56 6990 Rsrch 26/12/2018 17:17:00 99.99 30.31 30.13 30.08 37.67 99.99 30.23 30.13 30.25 30.15 6990 Rsrch 26/12/2018 17:18:00 99.99 30.12 29.94 29.91 22.33 99.99 30.02 29.93 30.02 29.91 6990 Rsrch 26/12/2018 17:19:00 99.99 30.14 29.96 29.99 88.90 99.99 30.11 29.99 30.11 30.03 6990 Rsrch 26/12/2018 17:20:00 99.99 30.17 30.06 30.06 68.14 99.99 30.12 30.03 30.16 30.12 6990 Rsrch 26/12/2018 17:21:00 99.99 29.91 29.73 29.70 8.65 99.99 29.86 29.75 29.85 29.72 6990 Rsrch 26/12/2018 17:22:00 99.99 30.12 29.99 29.99 82.37 99.99 30.09 29.98 30.11 30.03 6990 Rsrch 26/12/2018 17:23:00 99.99 29.99 29.82 29.83 48.19 99.99 29.91 29.78 29.91 29.87 6990 Rsrch 26/12/2018 17:24:00 99.99 30.20 30.05 30.04 36.35 99.99 30.12 29.99 30.12 30.13 6990 Rsrch 26/12/2018 17:25:00 99.99 29.89 29.68 29.70 16.09 99.99 29.83 29.70 29.83 29.76 6990 Rsrch 26/12/2018 17:26:00 99.99 29.74 29.60 29.57 94.81 99.99 29.66 29.57 29.73 29.68 6990 Rsrch 26/12/2018 17:27:00 99.99 29.84 29.69 29.68 70.83 99.99 29.81 29.68 29.82 29.76 6990 Rsrch 26/12/2018 17:28:00 99.99 29.88 29.74 29.67 84.37 99.99 29.88 29.69 29.85 29.83 6990 Rsrch 26/12/2018 17:29:00 99.99 29.60 29.44 29.42 42.78 99.99 29.53 29.44 29.57 29.53 6990 Rsrch 26/12/2018 17:30:00 99.99 29.69 29.53 29.53 79.29 99.99 29.65 29.52 29.66 29.58 6990 Rsrch 26/12/2018 17:31:00 99.99 29.76 29.57 29.60 33.64 99.99 29.73 29.62 29.71 29.65 6990 Rsrch 26/12/2018 17:32:00 99.99 29.76 29.58 29.51 25.31 99.99 29.69 29.53 29.69 29.69 6990 Rsrch 26/12/2018 17:33:00 99.99 29.71 29.58 29.59 63.58 99.99 29.66 29.54 29.69 29.67 6990 Rsrch 26/12/2018 17:34:00 99.99 29.50 29.31 29.28 61.82 99.99 29.46 29.33 29.44 29.34 6990 Rsrch 26/12/2018 17:35:00 99.99 29.76 29.61 29.58 13.89 99.99 29.74 29.59 29.74 29.71 6990 Rsrch 26/12/2018 17:36:00 99.99 29.73 29.57 29.59 53.53 99.99 29.68 29.56 29.72 29.68 6990 Rsrch 26/12/2018 17:37:00 99.99 29.81 29.66 29.66 70.17 99.99 29.76 29.65 29.77 29.76 6990 Rsrch 26/12/2018 17:38:00 99.99 29.64 29.45 29.50 32.89 99.99 29.55 29.43 29.53 29.48 6990 Rsrch 26/12/2018 17:39:00 99.99 29.68 29.53 29.53 7.54 99.99 29.58 29.49 29.63 29.61 6990 Rsrch 26/12/2018 17:40:00 99.99 29.49 29.31 29.31 40.14 99.99 29.41 29.33 29.41 29.35 6990 Rsrch 26/12/2018 17:41:00 99.99 29.74 29.58 29.58 71.04 99.99 29.66 29.53 29.71 29.71 6990 Rsrch 26/12/2018 17:42:00 99.99 29.77 29.57 29.56 33.91 99.99 29.68 29.52 29.70 29.70 6990 Rsrch 26/12/2018 17:43:00 99.99 29.55 29.38 29.31 10.87 99.99 29.57 29.29 29.44 29.44 6990 Rsrch 26/12/2018 17:44:00 99.99 29.70 29.49 29.44 56.53 99.99 29.68 29.42 29.57 29.57 6990 Rsrch 26/12/2018 17:45:00 99.99 30.09 29.79 29.75 86.01 99.99 29.95 29.75 29.88 29.93 6990 Rsrch 26/12/2018 17:46:00 99.99 30.08 29.66 29.59 65.98 99.99 29.98 29.69 29.77 29.69 6990 Rsrch 26/12/2018 17:47:00 99.99 31.67 30.62 30.49 22.30 99.99 31.14 30.64 30.74 30.78 6990 Rsrch 26/12/2018 17:48:00 99.99 31.64 30.68 30.52 62.46 99.99 31.19 30.62 30.75 30.80 6990 Rsrch 26/12/2018 17:49:00 99.99 31.17 30.53 30.36 8.12 99.99 30.72 30.40 30.59 30.62 6990 Rsrch 26/12/2018 17:50:00 99.99 31.31 30.52 30.25 13.68 99.99 30.83 30.39 30.54 30.55 6990 Rsrch 26/12/2018 17:51:00 99.99 31.56 30.77 30.62 40.90 99.99 30.95 30.66 30.75 30.64 6990 Rsrch 26/12/2018 17:52:00 99.99 31.64 30.72 30.49 5.85 99.99 31.09 30.61 30.67 30.64 6990 Rsrch 26/12/2018 17:53:00 99.99 32.04 31.01 30.88 89.01 99.99 31.36 30.94 31.04 30.96 6990 Rsrch 26/12/2018 17:54:00 99.99 30.95 30.29 30.11 33.27 99.99 30.32 30.10 30.27 30.26 6990 Rsrch 26/12/2018 17:55:00 99.99 30.41 29.97 29.70 50.29 99.99 30.02 29.70 29.89 29.87 6990 Rsrch 26/12/2018 17:56:00 99.99 30.18 29.76 29.50 86.94 99.99 29.82 29.58 29.69 29.61 6990 Rsrch 26/12/2018 17:57:00 99.99 30.20 29.79 29.74 6.12 99.99 29.81 29.66 29.76 29.73 6990 Rsrch 26/12/2018 17:58:00 99.99 30.34 30.02 29.91 39.25 99.99 30.01 29.88 29.96 29.88 6990 Rsrch 26/12/2018 17:59:00 99.99 30.01 29.72 29.59 3.61 99.99 29.66 29.56 29.61 29.58 6990 Rsrch 26/12/2018 18:00:00 99.99 30.05 29.66 29.63 84.03 99.99 29.69 29.58 29.61 29.56 6990 Rsrch 26/12/2018 18:01:00 99.99 29.79 29.55 29.50 46.65 99.99 29.47 29.41 29.47 29.45 6990 Rsrch 26/12/2018 18:02:00 99.99 29.43 29.22 29.17 46.83 99.99 29.14 29.09 29.15 29.14 6990 Rsrch 26/12/2018 18:03:00 99.99 29.23 29.06 29.04 94.63 99.99 28.96 28.93 28.97 28.99 6990 Rsrch 26/12/2018 18:04:00 99.99 29.17 29.01 28.97 16.20 99.99 28.99 28.94 28.99 28.96 6990 Rsrch 26/12/2018 18:05:00 99.99 29.13 29.02 29.02 94.82 99.99 29.00 28.94 29.00 28.97 6990 Rsrch 26/12/2018 18:06:00 99.99 29.08 28.91 28.93 33.44 99.99 28.95 28.90 28.95 28.88 6990 Rsrch 26/12/2018 18:07:00 99.99 29.02 28.91 28.88 65.03 99.99 28.92 28.88 28.97 28.94 6990 Rsrch 26/12/2018 18:08:00 99.99 28.95 28.86 28.86 64.98 99.99 28.87 28.82 28.92 28.90 6990 Rsrch 26/12/2018 18:09:00 99.99 28.82 28.72 28.74 41.04 99.99 28.74 28.71 28.82 28.82 6990 Rsrch 26/12/2018 18:10:00 99.99 28.88 28.76 28.76 38.82 99.99 28.80 28.75 28.84 28.81 6990 Rsrch 26/12/2018 18:11:00 99.99 28.66 28.57 28.58 54.73 99.99 28.60 28.57 28.65 28.61 6990 Rsrch 26/12/2018 18:12:00 99.99 28.65 28.55 28.57 11.94 99.99 28.57 28.55 28.68 28.67 6990 Rsrch 26/12/2018 18:13:00 99.99 28.57 28.49 28.50 36.34 99.99 28.50 28.49 28.60 28.58 6990 Rsrch 26/12/2018 18:14:00 99.99 28.53 28.44 28.45 64.74 99.99 28.50 28.47 28.58 28.57 6990 Rsrch 26/12/2018 18:15:00 99.99 28.47 28.40 28.40 76.75 99.99 28.43 28.40 28.58 28.55 6990 Rsrch 26/12/2018 18:16:00 99.99 28.36 28.28 28.31 82.93 99.99 28.33 28.31 28.44 28.43 6990 Rsrch 26/12/2018 18:17:00 99.99 28.41 28.36 28.35 71.34 99.99 28.39 28.39 28.52 28.52 6990 Rsrch 26/12/2018 18:18:00 99.99 28.30 28.24 28.27 52.03 99.99 28.30 28.27 28.40 28.37 6990 Rsrch 26/12/2018 18:19:00 99.99 28.23 28.20 28.21 31.53 99.99 28.25 28.21 28.34 28.34 6990 Rsrch 26/12/2018 18:20:00 99.99 28.24 28.20 28.24 36.95 99.99 28.25 28.25 28.38 28.37 6990 Rsrch 26/12/2018 18:21:00 99.99 28.13 28.10 28.13 55.91 99.99 28.16 28.16 28.31 28.27 6990 Rsrch 26/12/2018 18:22:00 99.99 28.05 28.02 28.04 20.30 99.99 28.07 28.07 28.22 28.22 6990 Rsrch 26/12/2018 18:23:00 99.99 28.04 28.01 28.02 75.16 99.99 28.06 28.07 28.22 28.22 6990 Rsrch 26/12/2018 18:24:00 99.99 27.94 27.91 27.94 78.66 99.99 27.98 27.99 28.12 28.11 6990 Rsrch 26/12/2018 18:25:00 99.99 27.85 27.82 27.87 40.79 99.99 27.90 27.90 28.05 28.03 6990 Rsrch 26/12/2018 18:26:00 99.99 27.81 27.76 27.82 47.05 99.99 27.84 27.86 28.00 27.99 6990 Rsrch 26/12/2018 18:27:00 99.99 27.76 27.73 27.76 16.03 99.99 27.83 27.81 27.96 27.96 6990 Rsrch 26/12/2018 18:28:00 99.99 27.71 27.70 27.75 66.84 99.99 27.80 27.80 27.96 27.94 6990 Rsrch 26/12/2018 18:29:00 99.99 27.69 27.67 27.70 35.12 99.99 27.75 27.78 27.91 27.93 6990 Rsrch 26/12/2018 18:30:00 99.99 27.68 27.65 27.68 45.50 99.99 27.75 27.76 27.89 27.89 6990 Rsrch 26/12/2018 18:31:00 99.99 27.70 27.65 27.67 30.33 99.99 27.77 27.75 27.90 27.90 6990 Rsrch 26/12/2018 18:32:00 99.99 27.70 27.64 27.67 27.20 99.99 27.75 27.73 27.88 27.88 6990 Rsrch 26/12/2018 18:33:00 99.99 27.67 27.61 27.67 96.01 99.99 27.75 27.74 27.87 27.88 6990 Rsrch 26/12/2018 18:34:00 99.99 27.66 27.61 27.64 43.02 99.99 27.72 27.70 27.83 27.83 6990 Rsrch 26/12/2018 18:35:00 99.99 27.69 27.61 27.65 73.34 99.99 27.70 27.72 27.87 27.85 6990 Rsrch 26/12/2018 18:36:00 99.99 27.75 27.64 27.67 66.82 99.99 27.77 27.75 27.88 27.86 6990 Rsrch 26/12/2018 18:37:00 99.99 27.77 27.64 27.67 57.95 99.99 27.78 27.75 27.86 27.86 6990 Rsrch 26/12/2018 18:38:00 99.99 27.68 27.58 27.61 41.16 99.99 27.69 27.66 27.79 27.79 6990 Rsrch 26/12/2018 18:39:00 99.99 27.68 27.56 27.59 98.95 99.99 27.66 27.66 27.77 27.79 6990 Rsrch 26/12/2018 18:40:00 99.99 27.58 27.52 27.55 18.86 99.99 27.61 27.60 27.73 27.74 6990 Rsrch 26/12/2018 18:41:00 99.99 27.58 27.50 27.54 61.99 99.99 27.60 27.58 27.73 27.73 6990 Rsrch 26/12/2018 18:42:00 99.99 27.49 27.44 27.49 78.99 99.99 27.52 27.54 27.67 27.67 6990 Rsrch 26/12/2018 18:43:00 99.99 27.46 27.40 27.45 32.16 99.99 27.48 27.49 27.62 27.62 6990 Rsrch 26/12/2018 18:44:00 99.99 27.42 27.37 27.41 56.80 99.99 27.45 27.45 27.60 27.62 6990 Rsrch 26/12/2018 18:45:00 99.99 27.38 27.33 27.36 86.74 99.99 27.41 27.43 27.56 27.56 6990 Rsrch 26/12/2018 18:46:00 99.99 27.31 27.27 27.31 16.07 99.99 27.35 27.38 27.53 27.54 6990 Rsrch 26/12/2018 18:47:00 99.99 27.24 27.20 27.25 79.13 99.99 27.29 27.32 27.45 27.46 6990 Rsrch 26/12/2018 18:48:00 99.99 27.20 27.18 27.23 50.65 99.99 27.28 27.28 27.41 27.43 6990 Rsrch 26/12/2018 18:49:00 99.99 27.17 27.14 27.20 65.79 99.99 27.25 27.25 27.38 27.38 6990 Rsrch 26/12/2018 18:50:00 99.99 27.05 27.04 27.09 77.87 99.99 27.14 27.15 27.30 27.28 6990 Rsrch 26/12/2018 18:51:00 99.99 27.06 27.05 27.11 40.50 99.99 27.14 27.18 27.31 27.31 6990 Rsrch 26/12/2018 18:52:00 99.99 27.00 27.00 27.07 75.22 99.99 27.10 27.13 27.26 27.26 6990 Rsrch 26/12/2018 18:53:00 99.99 26.94 26.97 27.02 3.38 99.99 27.05 27.07 27.22 27.23 6990 Rsrch 26/12/2018 18:54:00 99.99 26.90 26.91 26.96 64.06 99.99 27.01 27.03 27.17 27.19 6990 Rsrch 26/12/2018 18:55:00 99.99 26.83 26.85 26.92 31.51 99.99 26.95 26.98 27.11 27.09 6990 Rsrch 26/12/2018 18:56:00 99.99 26.71 26.74 26.79 13.01 99.99 26.82 26.89 27.02 27.02 6990 Rsrch 26/12/2018 18:57:00 99.99 26.55 26.60 26.66 49.13 99.99 26.68 26.74 26.91 26.87 6990 Rsrch 26/12/2018 18:58:00 99.99 26.57 26.58 26.65 44.76 99.99 26.71 26.78 26.89 26.88 6990 Rsrch 26/12/2018 18:59:00 99.99 26.51 26.59 26.64 72.81 99.99 26.67 26.73 26.85 26.88 6990 Rsrch 26/12/2018 19:00:00 99.99 26.36 26.43 26.49 26.99 99.99 26.51 26.57 26.74 26.74 6990 Rsrch 26/12/2018 19:01:00 99.99 26.35 26.43 26.48 31.60 99.99 26.49 26.56 26.72 26.75 6990 Rsrch 26/12/2018 19:02:00 99.99 26.15 26.19 26.25 4.64 99.99 26.30 26.38 26.51 26.53 6990 Rsrch 26/12/2018 19:03:00 99.99 26.09 26.14 26.22 71.25 99.99 26.24 26.32 26.48 26.50 6990 Rsrch 26/12/2018 19:04:00 99.99 26.23 26.33 26.41 27.66 99.99 26.40 26.49 26.62 26.69 6990 Rsrch 26/12/2018 19:05:00 99.99 26.30 26.38 26.45 86.36 99.99 26.48 26.56 26.67 26.72 6990 Rsrch 26/12/2018 19:06:00 99.99 26.08 26.13 26.20 85.37 99.99 26.26 26.34 26.48 26.49 6990 Rsrch 26/12/2018 19:07:00 99.99 26.13 26.22 26.28 19.93 99.99 26.33 26.43 26.54 26.56 6990 Rsrch 26/12/2018 19:08:00 99.99 26.07 26.14 26.20 73.56 99.99 26.27 26.35 26.49 26.51 6990 Rsrch 26/12/2018 19:09:00 99.99 26.05 26.10 26.17 60.15 99.99 26.25 26.33 26.44 26.46 6990 Rsrch 26/12/2018 19:10:00 99.99 25.97 26.03 26.13 58.13 99.99 26.15 26.26 26.38 26.39 6990 Rsrch 26/12/2018 19:11:00 99.99 25.86 25.92 26.02 62.33 99.99 26.02 26.15 26.26 26.30 6990 Rsrch 26/12/2018 19:12:00 99.99 25.74 25.85 25.92 80.00 99.99 25.92 26.03 26.18 26.21 6990 Rsrch 26/12/2018 19:13:00 99.99 25.71 25.81 25.89 35.55 99.99 25.89 26.00 26.13 26.16 6990 Rsrch 26/12/2018 19:14:00 99.99 25.57 25.69 25.75 19.56 99.99 25.78 25.90 26.03 26.04 6990 Rsrch 26/12/2018 19:15:00 99.99 25.70 25.80 25.88 43.17 99.99 25.91 26.03 26.16 26.21 6990 Rsrch 26/12/2018 19:16:00 99.99 25.62 25.70 25.77 13.54 99.99 25.83 25.93 26.01 25.99 6990 Rsrch 26/12/2018 19:17:00 99.99 25.60 25.72 25.81 45.96 99.99 25.83 25.91 26.02 26.04 6990 Rsrch 26/12/2018 19:18:00 99.99 25.68 25.79 25.91 42.35 99.99 25.89 25.99 26.10 26.12 6990 Rsrch 26/12/2018 19:19:00 99.99 25.52 25.61 25.73 27.56 99.99 25.73 25.84 25.94 25.99 6990 Rsrch 26/12/2018 19:20:00 99.99 25.51 25.64 25.73 99.18 99.99 25.71 25.82 25.97 26.00 6990 Rsrch 26/12/2018 19:21:00 99.99 25.54 25.63 25.72 23.43 99.99 25.72 25.84 25.94 25.97 6990 Rsrch 26/12/2018 19:22:00 99.99 25.26 25.36 25.49 61.83 99.99 25.46 25.59 25.72 25.75 6990 Rsrch 26/12/2018 19:23:00 99.99 25.44 25.54 25.65 25.62 99.99 25.67 25.74 25.88 25.90 6990 Rsrch 26/12/2018 19:24:00 99.99 25.39 25.47 25.58 15.26 99.99 25.60 25.68 25.80 25.83 6990 Rsrch 26/12/2018 19:25:00 99.99 25.26 25.37 25.49 53.88 99.99 25.46 25.59 25.72 25.77 6990 Rsrch 26/12/2018 19:26:00 99.99 25.29 25.37 25.50 72.16 99.99 25.49 25.60 25.73 25.78 6990 Rsrch 26/12/2018 19:27:00 99.99 25.27 25.34 25.44 45.56 99.99 25.45 25.55 25.68 25.70 6990 Rsrch 26/12/2018 19:28:00 99.99 25.14 25.24 25.34 93.38 99.99 25.34 25.43 25.58 25.65 6990 Rsrch 26/12/2018 19:29:00 99.99 25.24 25.34 25.42 84.87 99.99 25.45 25.54 25.68 25.75 6990 Rsrch 26/12/2018 19:30:00 99.99 25.13 25.24 25.34 85.53 99.99 25.32 25.42 25.57 25.62 6990 Rsrch 26/12/2018 19:31:00 99.99 25.11 25.17 25.29 17.58 99.99 25.32 25.40 25.52 25.53 6990 Rsrch 26/12/2018 19:32:00 99.99 25.10 25.19 25.27 43.22 99.99 25.27 25.39 25.52 25.58 6990 Rsrch 26/12/2018 19:33:00 99.99 25.08 25.16 25.28 11.86 99.99 25.31 25.41 25.52 25.52 6990 Rsrch 26/12/2018 19:34:00 99.99 25.08 25.15 25.28 67.25 99.99 25.28 25.38 25.49 25.51 6990 Rsrch 26/12/2018 19:35:00 99.99 24.89 24.99 25.07 11.34 99.99 25.09 25.20 25.33 25.36 6990 Rsrch 26/12/2018 19:36:00 99.99 25.07 25.18 25.30 23.79 99.99 25.27 25.38 25.48 25.56 6990 Rsrch 26/12/2018 19:37:00 99.99 24.95 25.04 25.16 57.28 99.99 25.11 25.24 25.37 25.44 6990 Rsrch 26/12/2018 19:38:00 99.99 25.01 25.10 25.19 77.90 99.99 25.21 25.28 25.42 25.47 6990 Rsrch 26/12/2018 19:39:00 99.99 24.90 24.99 25.08 76.40 99.99 25.08 25.18 25.30 25.31 6990 Rsrch 26/12/2018 19:40:00 99.99 24.91 25.00 25.12 64.15 99.99 25.09 25.18 25.33 25.40 6990 Rsrch 26/12/2018 19:41:00 99.99 24.93 25.04 25.13 28.95 99.99 25.13 25.21 25.35 25.42 6990 Rsrch 26/12/2018 19:42:00 99.99 24.72 24.77 24.87 58.03 99.99 24.90 25.00 25.12 25.13 6990 Rsrch 26/12/2018 19:43:00 99.99 24.86 24.94 25.03 32.70 99.99 25.06 25.12 25.25 25.27 6990 Rsrch 26/12/2018 19:44:00 99.99 24.72 24.80 24.89 7.83 99.99 24.90 25.00 25.12 25.15 6990 Rsrch 26/12/2018 19:45:00 99.99 24.86 24.94 25.02 92.60 99.99 25.06 25.14 25.25 25.29 6990 Rsrch 26/12/2018 19:46:00 99.99 24.82 24.88 25.00 86.36 99.99 25.00 25.08 25.20 25.21 6990 Rsrch 26/12/2018 19:47:00 99.99 24.78 24.86 24.94 89.20 99.99 24.96 25.03 25.16 25.19 6990 Rsrch 26/12/2018 19:48:00 99.99 24.67 24.76 24.85 85.50 99.99 24.85 24.94 25.05 25.05 6990 Rsrch 26/12/2018 19:49:00 99.99 24.55 24.67 24.73 71.40 99.99 24.73 24.82 24.96 24.98 6990 Rsrch 26/12/2018 19:50:00 99.99 24.70 24.78 24.88 40.10 99.99 24.84 24.94 25.06 25.12 6990 Rsrch 26/12/2018 19:51:00 99.99 24.43 24.53 24.61 30.50 99.99 24.59 24.69 24.82 24.87 6990 Rsrch 26/12/2018 19:52:00 99.99 24.57 24.65 24.76 51.00 99.99 24.73 24.83 24.93 24.96 6990 Rsrch 26/12/2018 19:53:00 99.99 24.51 24.60 24.68 72.00 99.99 24.69 24.78 24.91 24.94 6990 Rsrch 26/12/2018 19:54:00 99.99 24.44 24.56 24.66 19.10 99.99 24.64 24.72 24.84 24.90 6990 Rsrch 26/12/2018 19:55:00 99.99 24.36 24.42 24.50 56.70 99.99 24.55 24.64 24.73 24.73 6990 Rsrch 26/12/2018 19:56:00 99.99 24.48 24.56 24.66 7.00 99.99 24.66 24.74 24.86 24.89 6990 Rsrch 26/12/2018 19:57:00 99.99 24.41 24.49 24.57 68.20 99.99 24.59 24.67 24.79 24.84 6990 Rsrch 26/12/2018 19:58:00 99.99 24.39 24.44 24.54 40.00 99.99 24.55 24.65 24.75 24.78 6990 Rsrch 26/12/2018 19:59:00 99.99 24.31 24.38 24.48 85.80 99.99 24.51 24.59 24.69 24.72 6990 Rsrch 26/12/2018 20:00:00 99.99 24.31 24.39 24.47 4.70 99.99 24.47 24.56 24.69 24.72 6990 Rsrch 26/12/2018 20:01:00 99.99 24.44 24.49 24.60 24.30 99.99 24.62 24.69 24.80 24.82 6990 Rsrch 26/12/2018 20:02:00 99.99 24.31 24.35 24.45 26.10 99.99 24.47 24.53 24.65 24.66 6990 Rsrch 26/12/2018 20:03:00 99.99 24.43 24.50 24.56 6.54 99.99 24.59 24.64 24.76 24.79 6990 Rsrch 26/12/2018 20:04:00 99.99 24.33 24.36 24.44 73.80 99.99 24.48 24.54 24.64 24.64 6990 Rsrch 26/12/2018 20:05:00 99.99 24.28 24.34 24.41 71.50 99.99 24.44 24.52 24.62 24.64 6990 Rsrch 26/12/2018 20:07:00 99.99 24.21 24.28 24.34 4.90 99.99 24.36 24.44 24.54 24.59 6990 Rsrch 26/12/2018 20:08:00 99.99 24.08 24.18 24.27 20.40 99.99 24.26 24.36 24.44 24.47 6990 Rsrch 26/12/2018 20:09:00 99.99 23.93 24.01 24.11 39.20 99.99 24.11 24.22 24.34 24.37 6990 Rsrch 26/12/2018 20:10:00 99.99 24.03 24.09 24.16 88.06 99.99 24.21 24.29 24.39 24.43 6990 Rsrch 26/12/2018 20:11:00 99.99 23.96 24.04 24.10 94.10 99.99 24.14 24.23 24.33 24.37 6990 Rsrch 26/12/2018 20:12:00 99.99 23.87 23.94 24.02 84.30 99.99 24.05 24.15 24.23 24.25 6990 Rsrch 26/12/2018 20:13:00 99.99 23.86 23.89 23.97 55.90 99.99 24.00 24.09 24.18 24.20 6990 Rsrch 26/12/2018 20:14:00 99.99 23.93 23.98 24.06 3.30 99.99 24.11 24.16 24.28 24.31 6990 Rsrch 26/12/2018 20:15:00 99.99 23.79 23.85 23.92 87.70 99.99 23.95 24.03 24.13 24.16 6990 Rsrch 26/12/2018 20:16:00 99.99 23.79 23.83 23.92 95.50 99.99 23.95 24.05 24.13 24.16 6990 Rsrch 26/12/2018 20:17:00 99.99 23.70 23.78 23.88 24.30 99.99 23.85 23.96 24.06 24.11 6990 Rsrch 26/12/2018 20:18:00 99.99 23.65 23.71 23.79 79.60 99.99 23.81 23.88 23.99 23.97 6990 Rsrch 26/12/2018 20:19:00 99.99 23.71 23.77 23.87 58.00 99.99 23.89 23.97 24.07 24.09 6990 Rsrch 26/12/2018 20:20:00 99.99 23.61 23.70 23.78 78.00 99.99 23.78 23.86 23.96 23.99 6990 Rsrch 26/12/2018 20:21:00 99.99 23.63 23.71 23.79 51.60 99.99 23.81 23.90 23.99 24.02 6990 Rsrch 26/12/2018 20:22:00 99.99 23.67 23.70 23.79 35.40 99.99 23.83 23.88 23.98 23.98 6990 Rsrch 26/12/2018 20:23:00 99.99 23.67 23.74 23.83 77.90 99.99 23.83 23.92 24.01 24.05 6990 Rsrch 26/12/2018 20:25:00 99.99 23.52 23.60 23.67 67.40 99.99 23.68 23.75 23.88 23.93 6990 Rsrch 26/12/2018 20:26:00 99.99 23.47 23.56 23.65 6.20 99.99 23.65 23.71 23.84 23.89 6990 Rsrch 26/12/2018 20:27:00 99.99 23.27 23.33 23.42 67.80 99.99 23.43 23.51 23.63 23.66 6990 Rsrch 26/12/2018 20:28:00 99.99 23.35 23.43 23.50 17.50 99.99 23.53 23.63 23.73 23.74 6990 Rsrch 26/12/2018 20:29:00 99.99 23.40 23.48 23.56 22.50 99.99 23.60 23.65 23.76 23.81 6990 Rsrch 26/12/2018 20:30:00 99.99 23.35 23.45 23.55 79.80 99.99 23.51 23.61 23.73 23.79 6990 Rsrch 26/12/2018 20:31:00 99.99 23.40 23.48 23.56 77.00 99.99 23.56 23.63 23.74 23.77 6990 Rsrch 26/12/2018 20:32:00 99.99 23.30 23.36 23.45 97.00 99.99 23.48 23.54 23.63 23.64 6990 Rsrch 26/12/2018 20:33:00 99.99 23.35 23.41 23.50 90.60 99.99 23.51 23.56 23.68 23.71 6990 Rsrch 26/12/2018 20:34:00 99.99 23.36 23.43 23.51 99.00 99.99 23.52 23.57 23.69 23.70 6990 Rsrch 26/12/2018 20:35:00 99.99 23.30 23.36 23.44 22.30 99.99 23.44 23.51 23.62 23.66 6990 Rsrch 26/12/2018 20:36:00 99.99 23.26 23.31 23.41 99.00 99.99 23.41 23.48 23.57 23.59 6990 Rsrch 26/12/2018 20:37:00 99.99 23.26 23.31 23.38 86.20 99.99 23.43 23.48 23.59 23.59 6990 Rsrch 26/12/2018 20:38:00 99.99 23.10 23.17 23.25 59.30 99.99 23.27 23.33 23.43 23.46 6990 Rsrch 26/12/2018 20:39:00 99.99 23.05 23.14 23.22 76.20 99.99 23.23 23.30 23.41 23.41 6990 Rsrch 26/12/2018 20:40:00 99.99 23.12 23.17 23.26 91.80 99.99 23.28 23.35 23.46 23.48 6990 Rsrch 26/12/2018 20:41:00 99.99 23.05 23.10 23.20 99.00 99.99 23.20 23.27 23.38 23.40 6990 Rsrch 26/12/2018 20:42:00 99.99 22.97 23.02 23.08 4.60 99.99 23.13 23.18 23.28 23.28 6990 Rsrch 26/12/2018 20:44:00 99.99 23.01 23.06 23.14 .10 99.99 23.15 23.22 23.32 23.33 6990 Rsrch 26/12/2018 20:45:00 99.99 22.92 22.97 23.06 99.00 99.99 23.07 23.14 23.24 23.24 6990 Rsrch 26/12/2018 20:46:00 99.99 22.84 22.92 23.00 65.90 99.99 23.00 23.05 23.18 23.22 6990 Rsrch 26/12/2018 20:47:00 99.99 22.74 22.81 22.92 99.00 99.99 22.91 23.00 23.09 23.09 6990 Rsrch 26/12/2018 20:48:00 99.99 22.65 22.73 22.79 46.30 99.99 22.81 22.89 23.01 23.04 6990 Rsrch 26/12/2018 20:49:00 99.99 22.64 22.71 22.79 18.90 99.99 22.81 22.89 23.00 23.00 6990 Rsrch 26/12/2018 20:50:00 99.99 22.59 22.68 22.78 71.40 99.99 22.78 22.87 22.96 22.96 6990 Rsrch 26/12/2018 20:52:00 99.99 22.64 22.71 22.81 35.30 99.99 22.81 22.87 23.01 23.04 6990 Rsrch 26/12/2018 20:53:00 99.99 22.59 22.71 22.74 47.60 99.99 22.77 22.84 22.94 23.02 6990 Rsrch 26/12/2018 20:54:00 99.99 22.62 22.69 22.75 93.40 99.99 22.80 22.87 22.97 22.97 6990 Rsrch 26/12/2018 20:55:00 99.99 22.37 22.42 22.50 83.80 99.99 22.54 22.64 22.73 22.75 6990 Rsrch 26/12/2018 20:56:00 99.99 22.40 22.47 22.53 .20 99.99 22.57 22.65 22.78 22.81 6990 Rsrch 26/12/2018 20:57:00 99.99 22.30 22.37 22.45 97.30 99.99 22.48 22.58 22.70 22.71 6990 Rsrch 26/12/2018 20:59:00 99.99 22.16 22.26 22.35 17.60 99.99 22.35 22.46 22.59 22.61 6990 Rsrch 26/12/2018 21:00:00 99.99 22.15 22.24 22.33 19.60 99.99 22.38 22.44 22.56 22.56 6990 Rsrch 26/12/2018 21:02:00 99.99 22.17 22.26 22.33 15.40 99.99 22.36 22.45 22.59 22.63 6990 Rsrch 26/12/2018 21:03:00 99.99 22.10 22.18 22.25 57.20 99.99 22.29 22.38 22.49 22.52 6990 Rsrch 26/12/2018 21:12:00 99.99 21.63 21.76 21.86 99.00 99.99 21.89 22.03 22.19 22.22 6990 Rsrch 26/12/2018 21:13:00 99.99 21.48 21.55 21.66 99.00 99.99 21.75 21.89 22.03 21.99 6990 Rsrch 26/12/2018 21:14:00 99.99 21.47 21.54 21.63 99.00 99.99 21.67 21.82 21.95 22.00 6990 Rsrch 26/12/2018 21:15:00 99.99 21.42 21.47 21.54 99.00 99.99 21.62 21.77 21.89 21.89 6990 Rsrch 26/12/2018 21:16:00 99.99 21.30 21.38 21.48 99.00 99.99 21.55 21.66 21.81 21.84 6990 Rsrch 26/12/2018 21:17:00 99.99 21.57 21.65 21.73 99.00 99.99 21.86 21.90 22.04 22.08 6990 Rsrch 26/12/2018 21:18:00 99.99 21.23 21.29 21.39 99.00 99.99 21.42 21.56 21.70 21.72 6990 Rsrch 26/12/2018 21:19:00 99.99 21.38 21.45 21.56 99.00 99.99 21.60 21.69 21.79 21.83 6990 Rsrch 26/12/2018 21:20:00 99.99 21.22 21.30 21.40 99.00 99.99 21.42 21.53 21.70 21.75 6990 Rsrch 26/12/2018 21:21:00 99.99 21.34 21.48 21.52 99.00 99.99 21.59 21.69 21.84 21.87 6990 Rsrch 26/12/2018 21:22:00 99.99 21.29 21.37 21.47 99.00 99.99 21.52 21.60 21.75 21.80 6990 Rsrch 26/12/2018 21:23:00 99.99 21.54 21.60 21.70 99.00 99.99 21.77 21.83 21.96 21.98 6990 Rsrch 26/12/2018 21:24:00 99.99 21.35 21.42 21.50 99.00 99.99 21.55 21.65 21.78 21.78 6990 Rsrch 26/12/2018 21:25:00 99.99 21.36 21.44 21.56 99.00 99.99 21.56 21.64 21.80 21.82 6990 Rsrch 26/12/2018 21:26:00 99.99 21.37 21.45 21.53 99.00 99.99 21.55 21.65 21.76 21.80 6990 Rsrch 26/12/2018 21:27:00 99.99 21.45 21.52 21.61 99.00 99.99 21.61 21.70 21.83 21.86 6990 Rsrch 26/12/2018 21:28:00 99.99 21.49 21.56 21.66 99.00 99.99 21.69 21.76 21.87 21.91 6990 Rsrch 26/12/2018 21:29:00 99.99 21.31 21.34 21.42 99.00 99.99 21.47 21.55 21.65 21.65 6990 Rsrch 26/12/2018 21:30:00 99.99 21.36 21.45 21.57 99.00 99.99 21.54 21.63 21.75 21.78 6990 Rsrch 26/12/2018 21:31:00 99.99 21.31 21.38 21.46 99.00 99.99 21.46 21.56 21.67 21.71 6990 Rsrch 26/12/2018 21:32:00 99.99 21.27 21.36 21.45 99.00 99.99 21.47 21.57 21.68 21.72 6990 Rsrch 26/12/2018 21:33:00 99.99 21.24 21.32 21.42 99.00 99.99 21.41 21.51 21.60 21.64 6990 Rsrch 26/12/2018 21:34:00 99.99 21.26 21.36 21.47 99.00 99.99 21.44 21.56 21.62 21.67 6990 Rsrch 26/12/2018 21:35:00 99.99 21.41 21.46 21.59 99.00 99.99 21.59 21.66 21.76 21.77 6990 Rsrch 26/12/2018 21:36:00 99.99 21.20 21.27 21.36 99.00 99.99 21.36 21.46 21.56 21.56 6990 Rsrch 26/12/2018 21:37:00 99.99 21.14 21.23 21.37 99.00 99.99 21.27 21.40 21.50 21.55 6990 Rsrch 26/12/2018 21:38:00 99.99 21.12 21.22 21.35 99.00 99.99 21.27 21.40 21.49 21.52 6990 Rsrch 26/12/2018 21:39:00 99.99 21.13 21.21 21.31 99.00 99.99 21.31 21.39 21.49 21.49 6990 Rsrch 26/12/2018 21:40:00 99.99 20.99 21.07 21.18 99.00 99.99 21.14 21.25 21.35 21.40 6990 Rsrch 26/12/2018 21:41:00 99.99 21.01 21.10 21.25 99.00 99.99 21.12 21.27 21.37 21.45 6990 Rsrch 26/12/2018 21:42:00 99.99 20.93 21.06 21.21 99.00 99.99 21.09 21.23 21.31 21.37 6990 Rsrch 26/12/2018 21:43:00 99.99 20.82 20.91 21.01 99.00 99.99 20.96 21.08 21.18 21.23 6990 Rsrch 26/12/2018 21:44:00 99.99 20.81 20.93 21.03 99.00 99.99 20.99 21.12 21.19 21.22 6990 Rsrch 26/12/2018 21:45:00 99.99 20.82 20.95 21.09 99.00 99.99 21.02 21.14 21.20 21.25 6990 Rsrch 26/12/2018 21:46:00 99.99 20.86 20.96 21.09 99.00 99.99 21.02 21.14 21.22 21.27 6990 Rsrch 26/12/2018 21:47:00 99.99 20.74 20.82 20.96 99.00 99.99 20.89 21.02 21.09 21.10 6990 Rsrch 26/12/2018 21:48:00 99.99 20.55 20.68 20.79 99.00 99.99 20.69 20.84 20.96 21.02 6990 Rsrch 26/12/2018 21:49:00 99.99 20.58 20.67 20.78 99.00 99.99 20.73 20.85 20.91 20.96 6990 Rsrch 26/12/2018 21:50:00 99.99 20.60 20.70 20.83 99.00 99.99 20.77 20.88 20.97 21.03 6990 Rsrch 26/12/2018 21:57:00 99.99 20.46 20.56 20.67 38.60 99.99 20.64 20.74 20.84 20.87 6990 Rsrch 26/12/2018 21:58:00 99.99 20.46 20.54 20.67 72.70 99.99 20.61 20.71 20.81 20.87 6990 Rsrch 26/12/2018 21:59:00 99.99 20.50 20.59 20.71 1.10 99.99 20.68 20.79 20.86 20.89 6990 Rsrch 26/12/2018 22:00:00 99.99 20.43 20.51 20.63 66.50 99.99 20.58 20.70 20.76 20.79 6990 Rsrch 26/12/2018 22:01:00 99.99 20.49 20.57 20.67 71.60 99.99 20.65 20.75 20.82 20.87 6990 Rsrch 26/12/2018 22:02:00 99.99 20.35 20.45 20.54 40.10 99.99 20.49 20.62 20.70 20.73 6990 Rsrch 26/12/2018 22:03:00 99.99 20.23 20.30 20.39 51.60 99.99 20.34 20.48 20.58 20.61 6990 Rsrch 26/12/2018 22:04:00 99.99 20.22 20.28 20.38 65.60 99.99 20.35 20.46 20.53 20.56 6990 Rsrch 26/12/2018 22:05:00 99.99 20.19 20.27 20.39 79.30 99.99 20.30 20.47 20.53 20.58 6990 Rsrch 26/12/2018 22:06:00 99.99 20.26 20.34 20.46 86.40 99.99 20.39 20.52 20.59 20.62 6990 Rsrch 26/12/2018 22:07:00 99.99 20.26 20.35 20.44 68.40 99.99 20.41 20.51 20.59 20.61 6990 Rsrch 26/12/2018 22:08:00 99.99 20.23 20.33 20.46 72.10 99.99 20.38 20.50 20.58 20.63 6990 Rsrch 26/12/2018 22:09:00 99.99 20.16 20.26 20.35 19.87 99.99 20.31 20.40 20.50 20.57 6990 Rsrch 26/12/2018 22:10:00 99.99 20.26 20.31 20.44 55.72 99.99 20.39 20.51 20.59 20.61 6990 Rsrch 26/12/2018 22:11:00 99.99 20.18 20.25 20.33 35.98 99.99 20.30 20.41 20.50 20.53 6990 Rsrch 26/12/2018 22:12:00 99.99 20.17 20.26 20.37 12.32 99.99 20.32 20.42 20.50 20.52 6990 Rsrch 26/12/2018 22:13:00 99.99 20.02 20.10 20.18 44.14 99.99 20.16 20.30 20.35 20.39 6990 Rsrch 26/12/2018 22:14:00 99.99 20.06 20.17 20.26 45.67 99.99 20.22 20.34 20.40 20.44 6990 Rsrch 26/12/2018 22:15:00 99.99 20.10 20.16 20.26 91.61 99.99 20.26 20.34 20.44 20.46 6990 Rsrch 26/12/2018 22:16:00 99.99 20.12 20.19 20.28 15.38 99.99 20.28 20.35 20.43 20.43 6990 Rsrch 26/12/2018 22:17:00 99.99 20.10 20.16 20.21 19.73 99.99 20.26 20.34 20.41 20.44 6990 Rsrch 26/12/2018 22:18:00 99.99 20.01 20.07 20.12 50.03 99.99 20.16 20.25 20.32 20.34 6990 Rsrch 26/12/2018 22:19:00 99.99 20.03 20.11 20.16 2.98 99.99 20.19 20.28 20.34 20.38 6990 Rsrch 26/12/2018 22:20:00 99.99 20.02 20.09 20.17 38.41 99.99 20.17 20.27 20.35 20.37 6990 Rsrch 26/12/2018 22:21:00 99.99 20.03 20.13 20.18 95.60 99.99 20.18 20.28 20.36 20.39 6990 Rsrch 26/12/2018 22:22:00 99.99 19.97 20.03 20.08 36.41 99.99 20.12 20.20 20.30 20.32 6990 Rsrch 26/12/2018 22:23:00 99.99 19.96 20.03 20.08 70.93 99.99 20.13 20.20 20.28 20.29 6990 Rsrch 26/12/2018 22:24:00 99.99 20.04 20.07 20.14 93.12 99.99 20.17 20.24 20.32 20.34 6990 Rsrch 26/12/2018 22:25:00 99.99 19.84 19.91 19.96 35.99 99.99 19.99 20.07 20.15 20.15 6990 Rsrch 26/12/2018 22:26:00 99.99 19.82 19.87 19.92 56.30 99.99 19.93 20.05 20.13 20.16 6990 Rsrch 26/12/2018 22:27:00 99.99 19.84 19.92 19.96 88.73 99.99 19.99 20.09 20.14 20.16 6990 Rsrch 26/12/2018 22:28:00 99.99 19.82 19.89 19.93 24.28 99.99 19.98 20.05 20.13 20.12 6990 Rsrch 26/12/2018 22:29:00 99.99 19.68 19.76 19.78 99.00 99.99 19.85 19.93 20.01 20.03 6990 Rsrch 26/12/2018 22:30:00 99.99 19.72 19.77 19.82 99.00 99.99 19.87 19.95 20.02 20.04 6990 Rsrch 26/12/2018 22:31:00 99.99 19.76 19.79 19.84 99.00 99.99 19.89 20.01 20.06 20.07 6990 Rsrch 26/12/2018 22:32:00 99.99 19.78 19.83 19.86 99.00 99.99 19.91 20.01 20.06 20.06 6990 Rsrch 26/12/2018 22:33:00 99.99 19.66 19.72 19.74 99.00 99.99 19.77 19.90 19.95 19.99 6990 Rsrch 26/12/2018 22:34:00 99.99 19.62 19.67 19.69 99.00 99.99 19.74 19.85 19.90 19.92 6990 Rsrch 26/12/2018 22:35:00 99.99 19.62 19.69 19.70 99.00 99.99 19.75 19.87 19.90 19.92 6990 Rsrch 26/12/2018 22:36:00 99.99 19.65 19.70 19.72 99.00 99.99 19.77 19.90 19.91 19.93 6990 Rsrch 26/12/2018 22:37:00 99.99 19.51 19.56 19.56 99.00 99.99 19.64 19.74 19.79 19.81 6990 Rsrch 26/12/2018 22:38:00 99.99 19.55 19.60 19.62 99.00 99.99 19.65 19.77 19.81 19.86 6990 Rsrch 26/12/2018 22:39:00 99.99 19.45 19.50 19.53 99.00 99.99 19.58 19.71 19.74 19.76 6990 Rsrch 26/12/2018 22:40:00 99.99 19.38 19.43 19.41 99.00 99.99 19.51 19.61 19.64 19.68 6990 Rsrch 26/12/2018 22:41:00 99.99 19.44 19.44 19.45 99.00 99.99 19.54 19.65 19.69 19.70 6990 Rsrch 26/12/2018 22:42:00 99.99 19.37 19.38 19.37 99.00 99.99 19.48 19.55 19.63 19.63 6990 Rsrch 26/12/2018 22:43:00 99.99 19.30 19.31 19.31 99.00 99.99 19.43 19.51 19.56 19.56 6990 Rsrch 26/12/2018 22:44:00 99.99 19.36 19.40 19.42 99.00 99.99 19.49 19.57 19.64 19.67 6990 Rsrch 26/12/2018 22:45:00 99.99 19.35 19.40 19.41 99.00 99.99 19.48 19.58 19.63 19.66 6990 Rsrch 26/12/2018 22:46:00 99.99 19.44 19.47 19.51 99.00 99.99 19.57 19.66 19.71 19.74 6990 Rsrch 26/12/2018 22:47:00 99.99 19.37 19.38 19.40 99.00 99.99 19.48 19.58 19.63 19.63 6990 Rsrch 26/12/2018 22:48:00 99.99 19.31 19.36 19.35 99.00 99.99 19.41 19.51 19.58 19.61 6990 Rsrch 26/12/2018 22:49:00 99.99 19.26 19.31 19.31 99.00 99.99 19.39 19.47 19.52 19.54 6990 Rsrch 26/12/2018 22:50:00 99.99 19.37 19.35 19.35 99.00 99.99 19.47 19.55 19.62 19.62 6990 Rsrch 26/12/2018 22:51:00 99.99 19.31 19.31 19.31 99.00 99.99 19.41 19.49 19.56 19.58 6990 Rsrch 26/12/2018 22:52:00 99.99 19.28 19.31 19.29 99.00 99.99 19.39 19.47 19.54 19.56 6990 Rsrch 26/12/2018 22:53:00 99.99 19.12 19.14 19.14 99.00 99.99 19.26 19.34 19.40 19.40 6990 Rsrch 26/12/2018 22:54:00 99.99 19.05 19.07 19.07 99.00 99.99 19.14 19.25 19.30 19.32 6990 Rsrch 26/12/2018 22:55:00 99.99 19.00 19.05 19.03 99.00 99.99 19.13 19.23 19.28 19.31 6990 Rsrch 26/12/2018 22:56:00 99.99 19.01 19.07 19.09 99.00 99.99 19.16 19.26 19.32 19.34 6990 Rsrch 26/12/2018 22:57:00 99.99 19.12 19.12 19.10 99.00 99.99 19.20 19.30 19.35 19.38 6990 Rsrch 26/12/2018 22:58:00 99.99 19.13 19.16 19.18 99.00 99.99 19.26 19.36 19.41 19.43 6990 Rsrch 26/12/2018 22:59:00 99.99 19.01 19.06 19.06 99.00 99.99 19.15 19.24 19.29 19.30 6990 Rsrch 26/12/2018 23:00:00 99.99 19.00 19.03 19.03 99.00 99.99 19.12 19.21 19.26 19.30 6990 Rsrch 26/12/2018 23:01:00 99.99 18.98 19.01 19.00 99.00 99.99 19.11 19.19 19.24 19.24 6990 Rsrch 26/12/2018 23:02:00 99.99 19.02 18.99 18.97 99.00 99.99 19.09 19.19 19.25 19.25 6990 Rsrch 26/12/2018 23:03:00 99.99 19.02 19.02 18.98 99.00 99.99 19.08 19.17 19.25 19.25 6990 Rsrch 26/12/2018 23:04:00 99.99 18.91 18.93 18.89 99.00 99.99 18.99 19.09 19.16 19.18 6990 Rsrch 26/12/2018 23:05:00 99.99 18.95 18.95 18.90 99.00 99.99 19.04 19.12 19.19 19.19 6990 Rsrch 26/12/2018 23:06:00 99.99 18.90 18.91 18.88 99.00 99.99 19.00 19.08 19.13 19.15 6990 Rsrch 26/12/2018 23:07:00 99.99 18.91 18.93 18.90 99.00 99.99 18.99 19.09 19.16 19.18 6990 Rsrch 26/12/2018 23:08:00 99.99 18.90 18.92 18.92 99.00 99.99 19.00 19.09 19.15 19.19 6990 Rsrch 26/12/2018 23:09:00 99.99 18.82 18.85 18.85 99.00 99.99 18.93 19.03 19.08 19.08 6990 Rsrch 26/12/2018 23:10:00 99.99 18.83 18.83 18.78 99.00 99.99 18.88 18.98 19.06 19.08 6990 Rsrch 26/12/2018 23:11:00 99.99 18.83 18.86 18.86 99.00 99.99 18.93 19.04 19.09 19.07 6990 Rsrch 26/12/2018 23:12:00 99.99 18.74 18.75 18.74 99.00 99.99 18.84 18.94 18.97 18.99 6990 Rsrch 26/12/2018 23:13:00 99.99 18.71 18.76 18.73 99.00 99.99 18.81 18.95 18.96 19.00 6990 Rsrch 26/12/2018 23:14:00 99.99 18.63 18.65 18.63 99.00 99.99 18.71 18.83 18.88 18.88 6990 Rsrch 26/12/2018 23:15:00 99.99 18.62 18.69 18.69 99.00 99.99 18.77 18.85 18.90 18.94 6990 Rsrch 26/12/2018 23:16:00 99.99 18.68 18.70 18.70 99.00 99.99 18.78 18.88 18.93 18.95 6990 Rsrch 26/12/2018 23:17:00 99.99 18.58 18.63 18.59 99.00 99.99 18.69 18.79 18.81 18.84 6990 Rsrch 26/12/2018 23:18:00 99.99 18.62 18.67 18.69 99.00 99.99 18.75 18.85 18.90 18.92 6990 Rsrch 26/12/2018 23:19:00 99.99 18.58 18.61 18.61 99.00 99.99 18.68 18.78 18.83 18.84 6990 Rsrch 26/12/2018 23:20:00 99.99 18.70 18.70 18.67 99.00 99.99 18.74 18.84 18.92 18.92 6990 Rsrch 26/12/2018 23:21:00 99.99 18.65 18.66 18.66 99.00 99.99 18.73 18.85 18.88 18.91 6990 Rsrch 26/12/2018 23:22:00 99.99 18.63 18.64 18.66 99.00 99.99 18.72 18.84 18.87 18.87 6990 Rsrch 26/12/2018 23:23:00 99.99 18.59 18.65 18.65 99.00 99.99 18.72 18.82 18.87 18.90 6990 Rsrch 26/12/2018 23:24:00 99.99 18.56 18.58 18.56 99.00 99.99 18.66 18.75 18.81 18.83 6990 Rsrch 26/12/2018 23:25:00 99.99 18.59 18.63 18.63 99.00 99.99 18.69 18.82 18.86 18.89 6990 Rsrch 26/12/2018 23:26:00 99.99 18.45 18.50 18.49 99.00 99.99 18.55 18.67 18.72 18.74 6990 Rsrch 26/12/2018 23:27:00 99.99 18.43 18.46 18.45 99.00 99.99 18.51 18.63 18.71 18.71 6990 Rsrch 26/12/2018 23:28:00 99.99 18.30 18.33 18.30 99.00 99.99 18.38 18.49 18.58 18.58 6990 Rsrch 26/12/2018 23:29:00 99.99 18.36 18.39 18.37 99.00 99.99 18.44 18.56 18.59 18.59 6990 Rsrch 26/12/2018 23:30:00 99.99 18.33 18.38 18.38 99.00 99.99 18.43 18.58 18.57 18.60 6990 Rsrch 26/12/2018 23:31:00 99.99 18.31 18.32 18.32 99.00 99.99 18.41 18.56 18.56 18.56 6990 Rsrch 26/12/2018 23:32:00 99.99 18.22 18.27 18.29 99.00 99.99 18.32 18.48 18.48 18.53 6990 Rsrch 26/12/2018 23:33:00 99.99 18.26 18.26 18.24 99.00 99.99 18.34 18.44 18.49 18.48 6990 Rsrch 26/12/2018 23:34:00 99.99 18.32 18.32 18.35 99.00 99.99 18.44 18.55 18.55 18.57 6990 Rsrch 26/12/2018 23:35:00 99.99 18.18 18.21 18.23 99.00 99.99 18.28 18.43 18.44 18.48 6990 Rsrch 26/12/2018 23:36:00 99.99 18.14 18.24 18.24 99.00 99.99 18.27 18.45 18.48 18.53 6990 Rsrch 26/12/2018 23:37:00 99.99 18.28 18.35 18.40 99.00 99.99 18.41 18.56 18.58 18.64 6990 Rsrch 26/12/2018 23:38:00 99.99 18.27 18.29 18.30 99.00 99.99 18.39 18.48 18.52 18.53 6990 Rsrch 26/12/2018 23:39:00 99.99 18.29 18.36 18.39 99.00 99.99 18.43 18.54 18.59 18.61 6990 Rsrch 26/12/2018 23:40:00 99.99 18.22 18.30 18.35 99.00 99.99 18.37 18.50 18.53 18.58 6990 Rsrch 26/12/2018 23:41:00 99.99 18.13 18.20 18.23 99.00 99.99 18.28 18.43 18.46 18.46 6990 Rsrch 26/12/2018 23:42:00 99.99 18.29 18.37 18.40 99.00 99.99 18.45 18.54 18.62 18.69 6990 Rsrch 26/12/2018 23:43:00 99.99 18.33 18.38 18.45 99.00 99.99 18.47 18.60 18.61 18.65 6990 Rsrch 26/12/2018 23:44:00 99.99 18.35 18.40 18.46 99.00 99.99 18.46 18.60 18.63 18.66 6990 Rsrch 26/12/2018 23:45:00 99.99 18.39 18.46 18.49 99.00 99.99 18.52 18.62 18.67 18.67 6990 Rsrch 26/12/2018 23:46:00 99.99 18.39 18.44 18.45 99.00 99.99 18.49 18.60 18.64 18.67 6990 Rsrch 26/12/2018 23:47:00 99.99 18.27 18.30 18.32 99.00 99.99 18.35 18.48 18.53 18.55 6990 Rsrch 26/12/2018 23:48:00 99.99 18.32 18.35 18.40 99.00 99.99 18.43 18.53 18.57 18.60 6990 Rsrch 26/12/2018 23:49:00 99.99 18.37 18.40 18.44 99.00 99.99 18.45 18.57 18.63 18.65 6990 Rsrch 26/12/2018 23:50:00 99.99 18.30 18.34 18.34 99.00 99.99 18.40 18.50 18.53 18.57 6990 Rsrch 26/12/2018 23:51:00 99.99 18.25 18.29 18.30 99.00 99.99 18.37 18.45 18.49 18.52 6990 Rsrch 26/12/2018 23:52:00 99.99 18.22 18.24 18.27 99.00 99.99 18.32 18.42 18.46 18.47 6990 Rsrch 26/12/2018 23:53:00 99.99 18.21 18.22 18.26 99.00 99.99 18.31 18.40 18.45 18.45 6990 Rsrch 26/12/2018 23:54:00 99.99 18.31 18.33 18.36 99.00 99.99 18.41 18.53 18.54 18.56 6990 Rsrch 26/12/2018 23:55:00 99.99 18.31 18.35 18.38 99.00 99.99 18.41 18.53 18.54 18.58 6990 Rsrch 26/12/2018 23:56:00 99.99 18.25 18.33 18.35 99.00 99.99 18.38 18.48 18.51 18.56 6990 Rsrch 26/12/2018 23:57:00 99.99 18.22 18.27 18.29 99.00 99.99 18.32 18.42 18.49 18.49 6990 Rsrch 26/12/2018 23:58:00 99.99 18.24 18.29 18.32 99.00 99.99 18.37 18.46 18.51 18.52 6990 Rsrch 26/12/2018 23:59:00 99.99 18.23 18.28 18.29 99.00 99.99 18.33 18.44 18.48 18.49 6990 Rsrch 27/12/2018 00:00:00 99.99 18.15 18.18 18.22 99.00 99.99 18.25 18.33 18.36 18.38 6990 Rsrch 27/12/2018 00:01:00 99.99 18.16 18.19 18.19 99.00 99.99 18.26 18.37 18.40 18.39 6990 Rsrch 27/12/2018 00:02:00 99.99 18.16 18.21 18.23 99.00 99.99 18.28 18.38 18.39 18.41 6990 Rsrch 27/12/2018 00:03:00 99.99 18.11 18.13 18.13 99.00 99.99 18.21 18.30 18.33 18.33 6990 Rsrch 27/12/2018 00:04:00 99.99 18.14 18.17 18.20 99.00 99.99 18.24 18.35 18.37 18.40 6990 Rsrch 27/12/2018 00:05:00 99.99 18.12 18.17 18.19 99.00 99.99 18.26 18.36 18.34 18.37 6990 Rsrch 27/12/2018 00:06:00 99.99 18.08 18.10 18.11 99.00 99.99 18.16 18.26 18.29 18.31 6990 Rsrch 27/12/2018 00:07:00 99.99 18.09 18.10 18.10 10.23 99.99 18.17 18.27 18.30 18.32 6990 Rsrch 27/12/2018 00:08:00 99.99 18.09 18.09 18.09 11.68 99.99 18.18 18.26 18.31 18.29 6990 Rsrch 27/12/2018 00:09:00 99.99 18.01 18.03 18.01 2.82 99.99 18.11 18.21 18.24 18.24 6990 Rsrch 27/12/2018 00:10:00 99.99 17.94 17.99 18.02 98.89 99.99 18.03 18.13 18.18 18.22 6990 Rsrch 27/12/2018 00:11:00 99.99 18.01 18.05 18.07 .66 99.99 18.12 18.24 18.25 18.27 6990 Rsrch 27/12/2018 00:12:00 99.99 18.03 18.04 18.08 87.06 99.99 18.13 18.24 18.27 18.31 6990 Rsrch 27/12/2018 00:13:00 99.99 18.01 18.05 18.10 71.29 99.99 18.13 18.25 18.25 18.26 6990 Rsrch 27/12/2018 00:14:00 99.99 17.97 18.00 18.03 41.00 99.99 18.08 18.18 18.18 18.23 6990 Rsrch 27/12/2018 00:15:00 99.99 17.95 17.97 17.99 19.51 99.99 18.02 18.12 18.15 18.17 6990 Rsrch 27/12/2018 00:16:00 99.99 17.93 17.93 17.94 9.27 99.99 17.99 18.11 18.14 18.16 6990 Rsrch 27/12/2018 00:17:00 99.99 17.91 17.93 17.93 93.14 99.99 17.98 18.09 18.14 18.12 6990 Rsrch 27/12/2018 00:18:00 99.99 17.95 17.97 18.02 85.57 99.99 18.03 18.15 18.17 18.18 6990 Rsrch 27/12/2018 00:19:00 99.99 17.85 17.87 17.90 64.89 99.99 17.95 18.04 18.09 18.09 6990 Rsrch 27/12/2018 00:20:00 99.99 17.86 17.87 17.89 53.89 99.99 17.94 18.06 18.09 18.12 6990 Rsrch 27/12/2018 00:21:00 99.99 17.81 17.84 17.88 39.61 99.99 17.91 18.02 18.04 18.07 6990 Rsrch 27/12/2018 00:22:00 99.99 17.74 17.76 17.81 23.98 99.99 17.86 17.96 17.99 18.01 6990 Rsrch 27/12/2018 00:23:00 99.99 17.76 17.76 17.77 4.28 99.99 17.84 17.92 17.97 17.97 6990 Rsrch 27/12/2018 00:24:00 99.99 17.69 17.69 17.73 76.19 99.99 17.81 17.89 17.94 17.94 6990 Rsrch 27/12/2018 00:25:00 99.99 17.65 17.65 17.63 53.18 99.99 17.73 17.83 17.86 17.86 6990 Rsrch 27/12/2018 00:26:00 99.99 17.80 17.80 17.81 48.18 99.99 17.88 17.98 17.99 18.01 6990 Rsrch 27/12/2018 00:27:00 99.99 17.78 17.76 17.79 24.99 99.99 17.86 17.94 17.98 18.01 6990 Rsrch 27/12/2018 00:28:00 99.99 17.71 17.73 17.76 12.37 99.99 17.80 17.93 17.93 17.95 6990 Rsrch 27/12/2018 00:29:00 99.99 17.60 17.65 17.68 2.38 99.99 17.73 17.84 17.86 17.86 6990 Rsrch 27/12/2018 00:30:00 99.99 17.48 17.50 17.53 86.68 99.99 17.60 17.70 17.75 17.73 6990 Rsrch 27/12/2018 00:31:00 99.99 17.55 17.61 17.68 98.17 99.99 17.65 17.81 17.83 17.88 6990 Rsrch 27/12/2018 00:32:00 99.99 17.40 17.41 17.45 70.25 99.99 17.53 17.63 17.66 17.66 6990 Rsrch 27/12/2018 00:33:00 99.99 17.33 17.34 17.34 59.99 99.99 17.46 17.56 17.61 17.59 6990 Rsrch 27/12/2018 00:34:00 99.99 17.44 17.47 17.56 81.68 99.99 17.56 17.71 17.71 17.72 6990 Rsrch 27/12/2018 00:35:00 99.99 17.30 17.35 17.40 80.65 99.99 17.45 17.57 17.55 17.55 6990 Rsrch 27/12/2018 00:36:00 99.99 17.47 17.47 17.48 91.27 99.99 17.51 17.63 17.68 17.71 6990 Rsrch 27/12/2018 00:37:00 99.99 17.20 17.23 17.27 87.19 99.99 17.33 17.42 17.45 17.47 6990 Rsrch 27/12/2018 00:38:00 99.99 17.22 17.24 17.31 6.55 99.99 17.36 17.49 17.49 17.51 6990 Rsrch 27/12/2018 00:39:00 99.99 17.42 17.44 17.50 38.01 99.99 17.54 17.67 17.67 17.70 6990 Rsrch 27/12/2018 00:40:00 99.99 17.29 17.30 17.40 38.13 99.99 17.42 17.57 17.55 17.58 6990 Rsrch 27/12/2018 00:41:00 99.99 17.18 17.23 17.29 36.91 99.99 17.31 17.48 17.48 17.51 6990 Rsrch 27/12/2018 00:42:00 99.99 17.01 17.07 17.14 29.92 99.99 17.14 17.34 17.32 17.36 6990 Rsrch 27/12/2018 00:43:00 99.99 16.97 17.02 17.10 33.85 99.99 17.12 17.27 17.28 17.30 6990 Rsrch 27/12/2018 00:44:00 99.99 16.96 16.98 17.03 40.23 99.99 17.08 17.23 17.26 17.24 6990 Rsrch 27/12/2018 00:45:00 99.99 16.95 16.97 16.99 51.25 99.99 17.05 17.22 17.22 17.20 6990 Rsrch 27/12/2018 00:46:00 99.99 16.83 16.83 16.86 34.80 99.99 16.94 17.09 17.11 17.12 6990 Rsrch 27/12/2018 00:47:00 99.99 16.82 16.82 16.89 62.23 99.99 16.92 17.10 17.05 17.09 6990 Rsrch 27/12/2018 00:48:00 99.99 16.99 17.09 17.14 77.59 99.99 17.14 17.29 17.34 17.42 6990 Rsrch 27/12/2018 00:49:00 99.99 16.97 16.98 17.07 94.88 99.99 17.10 17.25 17.22 17.23 6990 Rsrch 27/12/2018 00:50:00 99.99 16.86 16.87 16.92 81.01 99.99 16.94 17.12 17.07 17.10 6990 Rsrch 27/12/2018 00:51:00 99.99 16.94 16.94 17.03 95.15 99.99 17.03 17.21 17.16 17.18 6990 Rsrch 27/12/2018 00:52:00 99.99 16.83 16.87 16.92 81.83 99.99 16.92 17.08 17.05 17.10 6990 Rsrch 27/12/2018 00:53:00 99.99 16.76 16.79 16.86 71.98 99.99 16.81 17.03 16.98 17.04 6990 Rsrch 27/12/2018 00:54:00 99.99 16.83 16.92 17.00 75.58 99.99 16.92 17.12 17.10 17.18 6990 Rsrch 27/12/2018 00:55:00 99.99 16.99 17.09 17.21 84.58 99.99 17.11 17.29 17.27 17.36 6990 Rsrch 27/12/2018 00:56:00 99.99 17.03 17.10 17.23 84.76 99.99 17.10 17.33 17.28 17.36 6990 Rsrch 27/12/2018 00:57:00 99.99 16.99 17.01 17.14 79.05 99.99 17.07 17.26 17.21 17.26 6990 Rsrch 27/12/2018 00:58:00 99.99 17.07 17.17 17.22 60.78 99.99 17.20 17.33 17.40 17.45 6990 Rsrch 27/12/2018 00:59:00 99.99 16.84 16.91 16.98 58.93 99.99 16.98 17.16 17.16 17.19 6990 Rsrch 27/12/2018 01:00:00 99.99 16.84 16.94 17.06 42.80 99.99 16.92 17.15 17.17 17.25 6990 Rsrch 27/12/2018 01:01:00 99.99 16.82 16.87 16.93 45.33 99.99 16.90 17.10 17.07 17.10 6990 Rsrch 27/12/2018 01:02:00 99.99 16.88 17.00 17.11 33.06 99.99 16.93 17.19 17.18 17.29 6990 Rsrch 27/12/2018 01:03:00 99.99 16.81 16.82 16.91 34.73 99.99 16.82 17.06 17.04 17.07 6990 Rsrch 27/12/2018 01:04:00 99.99 16.84 16.97 17.08 22.05 99.99 16.84 17.15 17.13 17.25 6990 Rsrch 27/12/2018 01:05:00 99.99 16.84 16.94 17.04 41.96 99.99 16.89 17.16 17.09 17.14 6990 Rsrch 27/12/2018 01:06:00 99.99 16.72 16.79 16.89 22.30 99.99 16.77 16.99 16.95 17.00 6990 Rsrch 27/12/2018 01:07:00 99.99 16.75 16.80 16.90 6.10 99.99 16.78 17.00 16.98 17.05 6990 Rsrch 27/12/2018 01:08:00 99.99 16.73 16.81 16.91 6.83 99.99 16.78 17.03 17.00 17.08 6990 Rsrch 27/12/2018 01:09:00 99.99 16.71 16.76 16.87 7.84 99.99 16.79 16.97 16.97 17.02 6990 Rsrch 27/12/2018 01:10:00 99.99 16.70 16.77 16.87 93.06 99.99 16.79 16.95 16.97 17.02 6990 Rsrch 27/12/2018 01:11:00 99.99 16.88 16.93 17.05 18.92 99.99 16.98 17.15 17.13 17.20 6990 Rsrch 27/12/2018 01:12:00 99.99 16.94 16.99 17.09 14.46 99.99 17.03 17.19 17.19 17.24 6990 Rsrch 27/12/2018 01:13:00 99.99 16.81 16.82 16.94 8.86 99.99 16.92 17.07 17.09 17.12 6990 Rsrch 27/12/2018 01:14:00 99.99 16.79 16.81 16.91 6.53 99.99 16.91 17.05 17.02 17.05 6990 Rsrch 27/12/2018 01:15:00 99.99 16.74 16.79 16.89 3.85 99.99 16.84 17.01 17.01 17.06 6990 Rsrch 27/12/2018 01:16:00 99.99 16.71 16.74 16.81 1.31 99.99 16.82 16.96 16.96 16.99 6990 Rsrch 27/12/2018 01:17:00 99.99 16.64 16.67 16.72 94.12 99.99 16.77 16.89 16.91 16.94 6990 Rsrch 27/12/2018 01:18:00 99.99 16.67 16.67 16.72 95.84 99.99 16.77 16.92 16.92 16.92 6990 Rsrch 27/12/2018 01:19:00 99.99 16.56 16.57 16.61 80.79 99.99 16.66 16.81 16.84 16.82 6990 Rsrch 27/12/2018 01:20:00 99.99 16.54 16.56 16.62 87.88 99.99 16.62 16.77 16.81 16.84 6990 Rsrch 27/12/2018 01:21:00 99.99 16.52 16.52 16.55 80.87 99.99 16.62 16.75 16.80 16.79 6990 Rsrch 27/12/2018 01:22:00 99.99 16.39 16.42 16.44 75.02 99.99 16.49 16.62 16.64 16.64 6990 Rsrch 27/12/2018 01:23:00 99.99 16.25 16.28 16.33 63.90 99.99 16.40 16.53 16.53 16.55 6990 Rsrch 27/12/2018 01:24:00 99.99 16.24 16.27 16.32 53.70 99.99 16.39 16.52 16.52 16.57 6990 Rsrch 27/12/2018 01:25:00 99.99 16.20 16.21 16.31 64.63 99.99 16.31 16.46 16.50 16.51 6990 Rsrch 27/12/2018 01:26:00 99.99 16.20 16.23 16.34 76.31 99.99 16.34 16.48 16.51 16.51 6990 Rsrch 27/12/2018 01:27:00 99.99 16.31 16.31 16.38 95.86 99.99 16.48 16.58 16.56 16.56 6990 Rsrch 27/12/2018 01:28:00 99.99 16.20 16.22 16.30 79.90 99.99 16.37 16.47 16.50 16.53 6990 Rsrch 27/12/2018 01:29:00 99.99 16.15 16.16 16.25 72.78 99.99 16.30 16.43 16.45 16.46 6990 Rsrch 27/12/2018 01:30:00 99.99 16.14 16.19 16.31 72.45 99.99 16.31 16.47 16.46 16.51 6990 Rsrch 27/12/2018 01:31:00 99.99 16.09 16.19 16.30 60.88 99.99 16.25 16.45 16.44 16.52 6990 Rsrch 27/12/2018 01:32:00 99.99 16.03 16.13 16.25 59.45 99.99 16.20 16.41 16.40 16.43 6990 Rsrch 27/12/2018 01:33:00 99.99 16.03 16.11 16.23 53.73 99.99 16.19 16.36 16.38 16.43 6990 Rsrch 27/12/2018 01:34:00 99.99 15.94 15.99 16.10 47.36 99.99 16.10 16.25 16.25 16.32 6990 Rsrch 27/12/2018 01:35:00 99.99 16.05 16.13 16.23 51.18 99.99 16.20 16.38 16.35 16.40 6990 Rsrch 27/12/2018 01:36:00 99.99 16.02 16.06 16.16 53.18 99.99 16.17 16.32 16.32 16.34 6990 Rsrch 27/12/2018 01:37:00 99.99 15.93 15.95 16.03 50.98 99.99 16.10 16.23 16.23 16.25 6990 Rsrch 27/12/2018 01:38:00 99.99 15.96 15.98 16.11 40.72 99.99 16.11 16.28 16.28 16.34 6990 Rsrch 27/12/2018 01:39:00 99.99 15.99 16.00 16.07 52.36 99.99 16.10 16.29 16.29 16.32 6990 Rsrch 27/12/2018 01:40:00 99.99 15.87 15.92 15.99 46.76 99.99 16.04 16.19 16.21 16.26 6990 Rsrch 27/12/2018 01:41:00 99.99 15.77 15.78 15.87 38.09 99.99 15.92 16.08 16.12 16.13 6990 Rsrch 27/12/2018 01:42:00 99.99 15.67 15.70 15.80 29.63 99.99 15.85 16.00 16.02 16.05 6990 Rsrch 27/12/2018 01:43:00 99.99 15.58 15.63 15.68 20.47 99.99 15.76 15.90 15.93 15.95 6990 Rsrch 27/12/2018 01:44:00 99.99 15.59 15.69 15.79 25.50 99.99 15.77 15.94 15.97 16.02 6990 Rsrch 27/12/2018 01:45:00 99.99 15.54 15.59 15.71 28.76 99.99 15.72 15.91 15.91 15.92 6990 Rsrch 27/12/2018 01:46:00 99.99 15.36 15.40 15.50 9.80 99.99 15.55 15.68 15.71 15.73 6990 Rsrch 27/12/2018 01:47:00 99.99 15.28 15.32 15.40 13.20 99.99 15.45 15.62 15.70 15.72 6990 Rsrch 27/12/2018 01:48:00 99.99 15.19 15.24 15.29 -6.99 99.99 15.37 15.52 15.59 15.61 6990 Rsrch 27/12/2018 01:49:00 99.99 15.09 15.12 15.17 28.19 99.99 15.21 15.41 15.49 15.52 6990 Rsrch 27/12/2018 01:50:00 99.99 14.99 15.02 15.06 26.44 99.99 15.09 15.29 15.41 15.39 6990 Rsrch 27/12/2018 01:51:00 99.99 15.01 15.04 15.08 33.40 99.99 15.13 15.31 15.41 15.43 6990 Rsrch 27/12/2018 01:52:00 99.99 14.89 14.92 14.96 20.68 99.99 15.01 15.22 15.31 15.31 6990 Rsrch 27/12/2018 01:53:00 99.99 14.82 14.85 14.87 33.22 99.99 14.90 15.09 15.20 15.20 6990 Rsrch 27/12/2018 01:54:00 99.99 14.75 14.78 14.82 25.23 99.99 14.82 15.05 15.18 15.17 6990 Rsrch 27/12/2018 01:55:00 99.99 14.71 14.73 14.76 -8.90 99.99 14.78 14.98 15.05 15.03 6990 Rsrch 27/12/2018 01:56:00 99.99 14.51 14.54 14.57 14.29 99.99 14.54 14.77 14.86 14.89 6990 Rsrch 27/12/2018 01:57:00 99.99 14.38 14.45 14.53 52.80 99.99 14.38 14.68 14.83 14.83 6990 Rsrch 27/12/2018 01:58:00 99.99 14.38 14.46 14.54 40.65 99.99 14.33 14.61 14.73 14.79 6990 Rsrch 27/12/2018 01:59:00 99.99 14.32 14.42 14.48 47.46 99.99 14.22 14.55 14.67 14.75 6990 Rsrch 27/12/2018 02:00:00 99.99 14.40 14.45 14.57 37.29 99.99 14.34 14.67 14.82 14.87 6990 Rsrch 27/12/2018 02:01:00 99.99 14.41 14.45 14.53 39.65 99.99 14.45 14.70 14.80 14.86 6990 Rsrch 27/12/2018 02:02:00 99.99 14.39 14.37 14.52 58.37 99.99 14.47 14.69 14.75 14.84 6990 Rsrch 27/12/2018 02:03:00 99.99 14.26 14.29 14.49 66.09 99.99 14.37 14.66 14.69 14.76 6990 Rsrch 27/12/2018 02:04:00 99.99 14.03 14.09 14.30 88.46 99.99 14.21 14.43 14.53 14.61 6990 Rsrch 27/12/2018 02:05:00 99.99 13.97 14.00 14.25 78.12 99.99 14.17 14.40 14.52 14.60 6990 Rsrch 27/12/2018 02:06:00 99.99 14.01 14.06 14.31 48.63 99.99 14.18 14.44 14.54 14.69 6990 Rsrch 27/12/2018 02:07:00 99.99 14.07 14.10 14.28 66.82 99.99 14.23 14.48 14.53 14.65 6990 Rsrch 27/12/2018 02:08:00 99.99 13.99 14.02 14.19 44.03 99.99 14.15 14.39 14.49 14.55 6990 Rsrch 27/12/2018 02:09:00 99.99 13.89 13.93 14.03 16.63 99.99 14.01 14.23 14.36 14.43 6990 Rsrch 27/12/2018 02:10:00 99.99 13.83 13.85 13.96 9.25 99.99 13.93 14.18 14.28 14.38 6990 Rsrch 27/12/2018 02:11:00 99.99 13.94 13.95 14.12 25.31 99.99 13.99 14.30 14.32 14.42 6990 Rsrch 27/12/2018 02:12:00 99.99 13.77 13.77 13.94 4.19 99.99 13.86 14.12 14.14 14.26 6990 Rsrch 27/12/2018 02:13:00 99.99 13.87 13.90 14.13 -.68 99.99 13.92 14.29 14.25 14.44 6990 Rsrch 27/12/2018 02:14:00 99.99 13.80 13.89 14.15 50.17 99.99 13.89 14.27 14.25 14.35 6990 Rsrch 27/12/2018 02:15:00 99.99 13.69 13.72 13.99 68.50 99.99 13.80 14.11 14.14 14.26 6990 Rsrch 27/12/2018 02:16:00 99.99 13.83 13.81 14.03 52.06 99.99 13.88 14.19 14.26 14.33 6990 Rsrch 27/12/2018 02:17:00 99.99 13.90 13.90 14.10 60.29 99.99 13.90 14.22 14.27 14.42 6990 Rsrch 27/12/2018 02:18:00 99.99 13.94 14.01 14.16 62.88 99.99 13.82 14.14 14.31 14.46 6990 Rsrch 27/12/2018 02:19:00 99.99 14.06 14.03 14.14 89.12 99.99 14.04 14.30 14.45 14.50 6990 Rsrch 27/12/2018 02:20:00 99.99 13.67 13.72 13.83 65.73 99.99 13.70 13.98 14.13 14.17 6990 Rsrch 27/12/2018 02:21:00 99.99 13.82 13.92 14.06 11.28 99.99 13.62 13.99 14.23 14.34 6990 Rsrch 27/12/2018 02:22:00 99.99 13.60 13.65 13.78 13.43 99.99 13.53 13.85 14.07 14.15 6990 Rsrch 27/12/2018 02:23:00 99.99 13.47 13.57 13.74 12.29 99.99 13.42 13.74 13.97 14.07 6990 Rsrch 27/12/2018 02:24:00 99.99 13.15 13.21 13.35 -1.59 99.99 13.16 13.53 13.66 13.73 6990 Rsrch 27/12/2018 02:25:00 99.99 12.97 13.10 13.24 71.38 99.99 12.94 13.35 13.51 13.62 6990 Rsrch 27/12/2018 02:26:00 99.99 12.94 13.06 13.23 24.88 99.99 12.91 13.33 13.53 13.61 6990 Rsrch 27/12/2018 02:27:00 99.99 13.17 13.33 13.50 96.55 99.99 13.13 13.53 13.80 13.95 6990 Rsrch 27/12/2018 02:28:00 99.99 13.29 13.32 13.51 52.71 99.99 13.25 13.57 13.84 13.89 6990 Rsrch 27/12/2018 02:29:00 99.99 13.39 13.43 13.56 -4.83 99.99 13.39 13.69 13.91 14.03 6990 Rsrch 27/12/2018 02:30:00 99.99 13.38 13.37 13.48 40.40 99.99 13.28 13.58 13.82 13.87 6990 Rsrch 27/12/2018 02:31:00 99.99 13.50 13.52 13.62 3.73 99.99 13.32 13.66 13.92 13.97 6990 Rsrch 27/12/2018 02:32:00 99.99 13.51 13.50 13.58 8.27 99.99 13.38 13.63 13.90 13.91 6990 Rsrch 27/12/2018 02:33:00 99.99 13.39 13.42 13.50 15.36 99.99 13.35 13.64 13.84 13.91 6990 Rsrch 27/12/2018 02:34:00 99.99 13.48 13.49 13.59 21.80 99.99 13.39 13.69 13.91 14.01 6990 Rsrch 27/12/2018 02:35:00 99.99 13.35 13.39 13.50 40.26 99.99 13.35 13.62 13.81 13.86 6990 Rsrch 27/12/2018 02:36:00 99.99 13.40 13.42 13.53 28.35 99.99 13.37 13.62 13.82 13.92 6990 Rsrch 27/12/2018 02:37:00 99.99 13.30 13.30 13.46 30.27 99.99 13.33 13.60 13.72 13.83 6990 Rsrch 27/12/2018 02:38:00 99.99 13.38 13.38 13.59 12.64 99.99 13.38 13.68 13.76 13.89 6990 Rsrch 27/12/2018 02:39:00 99.99 13.52 13.51 13.61 33.10 99.99 13.47 13.77 13.91 13.99 6990 Rsrch 27/12/2018 02:40:00 99.99 13.67 13.67 13.76 23.43 99.99 13.49 13.84 14.02 14.11 6990 Rsrch 27/12/2018 02:41:00 99.99 13.62 13.59 13.72 62.57 99.99 13.54 13.85 14.00 14.05 6990 Rsrch 27/12/2018 02:42:00 99.99 13.58 13.60 13.67 59.75 99.99 13.52 13.84 13.95 14.05 6990 Rsrch 27/12/2018 02:43:00 99.99 13.69 13.70 13.80 40.67 99.99 13.52 13.85 14.04 14.12 6990 Rsrch 27/12/2018 02:44:00 99.99 13.64 13.61 13.69 48.57 99.99 13.59 13.82 13.97 14.02 6990 Rsrch 27/12/2018 02:45:00 99.99 13.74 13.76 13.81 48.78 99.99 13.64 13.91 14.08 14.18 6990 Rsrch 27/12/2018 02:46:00 99.99 13.78 13.75 13.83 61.81 99.99 13.70 13.95 14.12 14.14 6990 Rsrch 27/12/2018 02:47:00 99.99 13.91 13.91 13.97 50.84 99.99 13.81 14.06 14.24 14.29 6990 Rsrch 27/12/2018 02:48:00 99.99 13.97 13.97 14.03 64.28 99.99 13.83 14.08 14.30 14.35 6990 Rsrch 27/12/2018 02:49:00 99.99 14.12 14.07 14.12 71.21 99.99 13.97 14.22 14.37 14.39 6990 Rsrch 27/12/2018 02:50:00 99.99 14.12 14.10 14.13 82.22 99.99 14.00 14.25 14.40 14.45 6990 Rsrch 27/12/2018 02:51:00 99.99 14.15 14.15 14.20 69.79 99.99 13.96 14.25 14.43 14.46 6990 Rsrch 27/12/2018 02:52:00 99.99 14.22 14.21 14.24 75.32 99.99 14.09 14.34 14.49 14.56 6990 Rsrch 27/12/2018 02:53:00 99.99 14.21 14.21 14.24 56.45 99.99 13.96 14.22 14.46 14.51 6990 Rsrch 27/12/2018 02:54:00 99.99 14.36 14.34 14.41 45.71 99.99 14.06 14.36 14.61 14.64 6990 Rsrch 27/12/2018 02:55:00 99.99 14.26 14.28 14.36 53.19 99.99 14.06 14.36 14.54 14.59 6990 Rsrch 27/12/2018 02:56:00 99.99 14.41 14.41 14.46 50.03 99.99 14.21 14.51 14.69 14.74 6990 Rsrch 27/12/2018 02:57:00 99.99 14.46 14.45 14.51 76.61 99.99 14.28 14.60 14.71 14.76 6990 Rsrch 27/12/2018 02:58:00 99.99 14.60 14.59 14.62 89.56 99.99 14.39 14.62 14.84 14.85 6990 Rsrch 27/12/2018 02:59:00 99.99 14.59 14.56 14.59 70.49 99.99 14.39 14.63 14.83 14.84 6990 Rsrch 27/12/2018 03:00:00 99.99 14.53 14.55 14.58 46.72 99.99 14.33 14.53 14.78 14.85 6990 Rsrch 27/12/2018 03:01:00 99.99 14.51 14.51 14.55 38.55 99.99 14.36 14.61 14.76 14.80 6990 Rsrch 27/12/2018 03:02:00 99.99 14.54 14.54 14.59 64.03 99.99 14.40 14.62 14.77 14.80 6990 Rsrch 27/12/2018 03:03:00 99.99 14.48 14.50 14.57 49.62 99.99 14.30 14.58 14.75 14.78 6990 Rsrch 27/12/2018 03:04:00 99.99 14.75 14.71 14.78 63.61 99.99 14.45 14.71 14.91 14.93 6990 Rsrch 27/12/2018 03:05:00 99.99 14.59 14.57 14.64 61.44 99.99 14.44 14.63 14.83 14.86 6990 Rsrch 27/12/2018 03:06:00 99.99 14.59 14.61 14.69 37.20 99.99 14.34 14.63 14.79 14.84 6990 Rsrch 27/12/2018 03:07:00 99.99 14.45 14.49 14.56 15.21 99.99 14.29 14.52 14.69 14.76 6990 Rsrch 27/12/2018 03:08:00 99.99 14.52 14.54 14.62 18.46 99.99 14.35 14.61 14.79 14.84 6990 Rsrch 27/12/2018 03:09:00 99.99 14.67 14.70 14.75 12.21 99.99 14.44 14.67 14.85 14.94 6990 Rsrch 27/12/2018 03:10:00 99.99 14.59 14.62 14.71 48.12 99.99 14.40 14.64 14.81 14.86 6990 Rsrch 27/12/2018 03:11:00 99.99 14.55 14.62 14.70 -1.93 99.99 14.28 14.55 14.79 14.87 6990 Rsrch 27/12/2018 03:12:00 99.99 14.47 14.53 14.65 14.83 99.99 14.28 14.53 14.68 14.80 6990 Rsrch 27/12/2018 03:13:00 99.99 14.25 14.37 14.40 21.30 99.99 14.10 14.40 14.53 14.65 6990 Rsrch 27/12/2018 03:14:00 99.99 14.01 14.11 14.21 76.49 99.99 13.93 14.26 14.40 14.48 6990 Rsrch 27/12/2018 03:15:00 99.99 13.96 14.08 14.16 36.18 99.99 13.88 14.20 14.33 14.43 6990 Rsrch 27/12/2018 03:16:00 99.99 13.61 13.76 13.89 21.09 99.99 13.49 13.86 14.04 14.21 6990 Rsrch 27/12/2018 03:17:00 99.99 13.60 13.74 13.87 29.75 99.99 13.50 13.80 13.97 14.09 6990 Rsrch 27/12/2018 03:18:00 99.99 13.51 13.63 13.76 20.99 99.99 13.38 13.73 13.89 13.99 6990 Rsrch 27/12/2018 03:19:00 99.99 13.20 13.28 13.38 68.49 99.99 13.18 13.51 13.63 13.70 6990 Rsrch 27/12/2018 03:20:00 99.99 13.15 13.35 13.56 62.86 99.99 12.99 13.35 13.62 13.86 6990 Rsrch 27/12/2018 03:21:00 99.99 13.06 13.16 13.32 25.12 99.99 13.01 13.36 13.51 13.57 6990 Rsrch 27/12/2018 03:22:00 99.99 13.09 13.21 13.33 72.24 99.99 12.96 13.31 13.49 13.59 6990 Rsrch 27/12/2018 03:23:00 99.99 12.92 13.14 13.34 11.93 99.99 12.84 13.19 13.39 13.59 6990 Rsrch 27/12/2018 03:24:00 99.99 12.99 13.11 13.26 98.61 99.99 12.91 13.21 13.39 13.51 6990 Rsrch 27/12/2018 03:25:00 99.99 13.02 13.19 13.35 25.79 99.99 12.82 13.15 13.35 13.59 6990 Rsrch 27/12/2018 03:26:00 99.99 13.01 13.20 13.40 28.89 99.99 12.81 13.15 13.40 13.60 6990 Rsrch 27/12/2018 03:27:00 99.99 13.11 13.23 13.40 37.50 99.99 12.91 13.20 13.43 13.58 6990 Rsrch 27/12/2018 03:28:00 99.99 13.12 13.31 13.46 40.63 99.99 12.89 13.17 13.44 13.62 6990 Rsrch 27/12/2018 03:29:00 99.99 13.62 13.74 13.89 69.90 99.99 13.17 13.49 13.80 14.05 6990 Rsrch 27/12/2018 03:30:00 99.99 13.31 13.55 13.75 43.39 99.99 13.01 13.28 13.51 13.83 6990 Rsrch 27/12/2018 03:31:00 99.99 13.44 13.54 13.71 23.20 99.99 13.14 13.37 13.67 13.81 6990 Rsrch 27/12/2018 03:32:00 99.99 13.38 13.48 13.62 51.92 99.99 13.23 13.47 13.68 13.80 6990 Rsrch 27/12/2018 03:33:00 99.99 13.48 13.53 13.62 14.76 99.99 13.32 13.55 13.78 13.90 6990 Rsrch 27/12/2018 03:34:00 99.99 13.67 13.73 13.85 51.66 99.99 13.33 13.62 13.95 14.13 6990 Rsrch 27/12/2018 03:35:00 99.99 13.44 13.49 13.61 36.97 99.99 13.22 13.49 13.71 13.81 6990 Rsrch 27/12/2018 03:36:00 99.99 13.22 13.41 13.54 8.18 99.99 12.99 13.29 13.51 13.73 6990 Rsrch 27/12/2018 03:37:00 99.99 13.04 13.22 13.34 30.38 99.99 12.87 13.19 13.34 13.54 6990 Rsrch 27/12/2018 03:38:00 99.99 12.95 13.10 13.27 85.29 99.99 12.72 13.05 13.24 13.44 6990 Rsrch 27/12/2018 03:39:00 99.99 13.02 13.17 13.25 99.05 99.99 12.77 13.12 13.35 13.51 6990 Rsrch 27/12/2018 03:40:00 99.99 13.05 13.11 13.25 43.58 99.99 12.91 13.20 13.45 13.53 6990 Rsrch 27/12/2018 03:41:00 99.99 13.00 13.05 13.18 12.10 99.99 12.91 13.18 13.38 13.48 6990 Rsrch 27/12/2018 03:42:00 99.99 13.13 13.16 13.26 96.02 99.99 13.01 13.28 13.48 13.54 6990 Rsrch 27/12/2018 03:43:00 99.99 13.02 13.09 13.17 37.19 99.99 12.89 13.17 13.39 13.44 6990 Rsrch 27/12/2018 03:44:00 99.99 12.95 12.97 13.05 29.54 99.99 12.85 13.12 13.32 13.33 6990 Rsrch 27/12/2018 03:45:00 99.99 12.85 12.90 12.96 75.13 99.99 12.78 13.05 13.22 13.27 6990 Rsrch 27/12/2018 03:46:00 99.99 12.79 12.82 12.94 76.85 99.99 12.77 13.03 13.16 13.26 6990 Rsrch 27/12/2018 03:47:00 99.99 12.74 12.79 12.91 96.63 99.99 12.71 12.94 13.14 13.24 6990 Rsrch 27/12/2018 03:48:00 99.99 12.90 12.95 13.05 43.40 99.99 12.80 13.08 13.32 13.37 6990 Rsrch 27/12/2018 03:49:00 99.99 12.94 12.94 13.04 27.94 99.99 12.83 13.06 13.30 13.31 6990 Rsrch 27/12/2018 03:50:00 99.99 12.86 12.88 12.99 99.79 99.99 12.73 12.98 13.23 13.26 6990 Rsrch 27/12/2018 03:51:00 99.99 12.87 12.90 13.00 21.45 99.99 12.65 12.94 13.21 13.31 6990 Rsrch 27/12/2018 03:52:00 99.99 12.63 12.68 12.80 47.28 99.99 12.56 12.85 13.07 13.13 6990 Rsrch 27/12/2018 03:53:00 99.99 12.49 12.52 12.63 25.73 99.99 12.44 12.69 12.89 12.91 6990 Rsrch 27/12/2018 03:54:00 99.99 12.37 12.46 12.57 64.22 99.99 12.24 12.62 12.81 12.86 6990 Rsrch 27/12/2018 03:55:00 99.99 12.30 12.35 12.45 38.76 99.99 12.20 12.48 12.70 12.72 6990 Rsrch 27/12/2018 03:56:00 99.99 12.21 12.24 12.34 37.19 99.99 12.12 12.44 12.59 12.66 6990 Rsrch 27/12/2018 03:57:00 99.99 12.22 12.32 12.43 47.93 99.99 12.08 12.40 12.55 12.67 6990 Rsrch 27/12/2018 03:58:00 99.99 12.09 12.21 12.34 35.90 99.99 11.96 12.26 12.38 12.49 6990 Rsrch 27/12/2018 03:59:00 99.99 11.95 12.16 12.25 16.85 99.99 11.88 12.18 12.33 12.45 6990 Rsrch 27/12/2018 04:00:00 99.99 12.04 12.17 12.29 89.67 99.99 11.90 12.19 12.34 12.46 6990 Rsrch 27/12/2018 04:01:00 99.99 11.99 12.13 12.23 57.00 99.99 11.89 12.13 12.26 12.38 6990 Rsrch 27/12/2018 04:02:00 99.99 12.05 12.22 12.34 33.48 99.99 11.85 12.15 12.27 12.44 6990 Rsrch 27/12/2018 04:03:00 99.99 11.80 11.99 12.11 70.08 99.99 11.62 12.00 12.16 12.31 6990 Rsrch 27/12/2018 04:04:00 99.99 11.71 11.86 11.93 55.24 99.99 11.67 11.98 12.06 12.13 6990 Rsrch 27/12/2018 04:05:00 99.99 11.61 11.83 12.00 13.47 99.99 11.56 11.90 11.96 12.16 6990 Rsrch 27/12/2018 04:06:00 99.99 11.51 11.75 11.93 48.99 99.99 11.51 11.83 11.97 12.12 6990 Rsrch 27/12/2018 04:07:00 99.99 11.45 11.72 11.89 92.75 99.99 11.38 11.75 11.89 12.07 6990 Rsrch 27/12/2018 04:08:00 99.99 11.65 11.97 12.17 31.74 99.99 11.47 11.80 12.00 12.27 6990 Rsrch 27/12/2018 04:09:00 99.99 11.57 11.77 11.99 76.17 99.99 11.44 11.81 11.92 12.14 6990 Rsrch 27/12/2018 04:10:00 99.99 11.96 12.06 12.23 54.84 99.99 11.56 11.91 12.21 12.36 6990 Rsrch 27/12/2018 04:11:00 99.99 11.96 12.08 12.28 95.68 99.99 11.57 11.86 12.06 12.35 6990 Rsrch 27/12/2018 04:12:00 99.99 11.69 11.83 11.96 94.36 99.99 11.44 11.71 11.89 12.10 6990 Rsrch 27/12/2018 04:13:00 99.99 11.53 11.75 11.86 83.35 99.99 11.31 11.59 11.78 11.98 6990 Rsrch 27/12/2018 04:14:00 99.99 11.41 11.68 11.81 8.12 99.99 11.21 11.56 11.73 11.93 6990 Rsrch 27/12/2018 04:15:00 99.99 11.31 11.56 11.80 37.26 99.99 11.06 11.55 11.75 12.02 6990 Rsrch 27/12/2018 04:16:00 99.99 11.36 11.73 12.05 83.77 99.99 11.01 11.50 11.77 12.07 6990 Rsrch 27/12/2018 04:17:00 99.99 11.12 11.32 11.54 31.26 99.99 11.00 11.42 11.64 11.79 6990 Rsrch 27/12/2018 04:18:00 99.99 10.85 11.09 11.31 77.91 99.99 10.68 11.20 11.39 11.61 6990 Rsrch 27/12/2018 04:19:00 99.99 10.92 11.27 11.44 44.29 99.99 10.74 11.24 11.39 11.63 6990 Rsrch 27/12/2018 04:20:00 99.99 10.87 11.14 11.34 71.09 99.99 10.75 11.20 11.36 11.57 6990 Rsrch 27/12/2018 04:21:00 99.99 10.97 11.22 11.46 23.70 99.99 10.73 11.17 11.41 11.62 6990 Rsrch 27/12/2018 04:22:00 99.99 10.75 10.94 11.17 89.03 99.99 10.60 11.07 11.27 11.46 6990 Rsrch 27/12/2018 04:23:00 99.99 10.78 11.10 11.32 21.50 99.99 10.66 11.07 11.30 11.52 6990 Rsrch 27/12/2018 04:24:00 99.99 10.56 10.85 11.08 55.16 99.99 10.55 10.93 11.08 11.32 6990 Rsrch 27/12/2018 04:25:00 99.99 10.51 10.91 11.17 2.15 99.99 10.58 10.98 11.20 11.39 6990 Rsrch 27/12/2018 04:26:00 99.99 10.29 11.31 11.55 64.53 99.99 10.42 10.93 11.28 11.50 6990 Rsrch 27/12/2018 04:27:00 99.99 10.81 11.70 11.85 81.02 99.99 10.87 11.28 11.46 11.80 6990 Rsrch 27/12/2018 04:28:00 99.99 10.74 11.29 11.69 3.46 99.99 10.85 11.19 11.46 11.73 6990 Rsrch 27/12/2018 04:29:00 99.99 10.77 11.42 11.59 84.68 99.99 10.75 11.22 11.36 11.71 6990 Rsrch 27/12/2018 04:30:00 99.99 10.63 11.15 11.41 42.71 99.99 10.63 11.09 11.26 11.52 6990 Rsrch 27/12/2018 04:31:00 99.99 10.90 11.61 11.84 74.42 99.99 10.99 11.32 11.52 11.86 6990 Rsrch 27/12/2018 04:32:00 99.99 10.63 11.04 11.24 13.18 99.99 10.89 11.21 11.36 11.53 6990 Rsrch 27/12/2018 04:33:00 99.99 10.35 11.07 11.36 62.77 99.99 10.52 10.89 11.29 11.42 6990 Rsrch 27/12/2018 04:34:00 99.99 10.28 11.23 11.65 27.64 99.99 10.54 10.99 11.49 11.51 6990 Rsrch 27/12/2018 04:35:00 99.99 10.32 11.45 11.77 19.69 99.99 10.61 10.99 11.53 11.66 6990 Rsrch 27/12/2018 04:36:00 99.99 10.68 11.64 12.02 10.36 99.99 11.08 11.35 11.89 11.97 6990 Rsrch 27/12/2018 04:37:00 99.99 10.56 11.62 12.11 1.77 99.99 10.85 11.22 11.86 11.92 6990 Rsrch 27/12/2018 04:38:00 99.99 10.58 11.34 11.74 43.23 99.99 10.84 11.27 11.68 11.71 6990 Rsrch 27/12/2018 04:39:00 99.99 10.71 11.58 12.02 29.28 99.99 10.91 11.33 11.70 11.95 6990 Rsrch 27/12/2018 04:40:00 99.99 11.27 12.19 12.58 53.85 99.99 11.59 11.82 12.16 12.51 6990 Rsrch 27/12/2018 04:41:00 99.99 10.77 11.71 12.20 77.37 99.99 10.94 11.46 11.80 12.27 6990 Rsrch 27/12/2018 04:42:00 99.99 11.00 12.26 12.55 67.83 99.99 11.00 11.67 11.92 12.39 6990 Rsrch 27/12/2018 04:43:00 99.99 10.73 12.09 12.56 58.25 99.99 10.84 11.47 11.83 12.34 6990 Rsrch 27/12/2018 04:44:00 99.99 11.14 12.10 12.32 50.74 99.99 10.77 11.65 11.98 12.47 6990 Rsrch 27/12/2018 04:45:00 99.99 11.14 12.01 12.43 .03 99.99 11.04 11.64 12.04 12.45 6990 Rsrch 27/12/2018 04:46:00 99.99 11.01 11.70 12.17 10.47 99.99 11.01 11.58 11.87 12.27 6990 Rsrch 27/12/2018 04:47:00 99.99 10.93 11.45 12.03 67.38 99.99 10.99 11.43 11.82 12.02 6990 Rsrch 27/12/2018 04:48:00 99.99 10.25 11.33 11.86 58.91 99.99 10.32 11.06 11.51 11.78 6990 Rsrch 27/12/2018 04:49:00 99.99 10.41 11.46 11.83 30.24 99.99 10.30 11.00 11.32 11.66 6990 Rsrch 27/12/2018 04:50:00 99.99 10.53 11.67 12.01 43.84 99.99 10.73 11.25 11.67 11.98 6990 Rsrch 27/12/2018 04:51:00 99.99 10.51 11.77 12.41 .87 99.99 10.75 11.38 11.97 12.29 6990 Rsrch 27/12/2018 04:52:00 99.99 10.27 12.07 12.47 28.05 99.99 10.49 11.11 11.92 12.24 6990 Rsrch 27/12/2018 04:53:00 99.99 10.27 11.56 12.18 -6.26 99.99 10.60 11.09 11.91 11.88 6990 Rsrch 27/12/2018 04:54:00 99.99 10.45 12.21 12.71 17.85 99.99 10.78 11.30 12.01 12.09 6990 Rsrch 27/12/2018 04:55:00 99.99 10.93 12.46 12.93 26.20 99.99 11.30 11.89 12.34 12.76 6990 Rsrch 27/12/2018 04:56:00 99.99 11.06 12.63 12.93 36.75 99.99 11.45 11.94 12.36 12.76 6990 Rsrch 27/12/2018 04:57:00 99.99 11.28 12.51 12.93 37.56 99.99 11.64 12.11 12.51 12.88 6990 Rsrch 27/12/2018 04:58:00 99.99 11.59 12.77 13.05 17.50 99.99 11.44 12.03 12.51 12.92 6990 Rsrch 27/12/2018 04:59:00 99.99 11.22 12.62 12.90 21.68 99.99 10.99 11.80 12.15 12.67 6990 Rsrch 27/12/2018 05:00:00 99.99 11.26 12.46 12.98 56.38 99.99 11.06 11.90 12.47 12.89 6990 Rsrch 27/12/2018 05:01:00 99.99 11.52 12.53 12.78 84.81 99.99 11.07 11.98 12.23 12.75 6990 Rsrch 27/12/2018 05:02:00 99.99 11.43 12.29 12.59 27.25 99.99 11.14 11.95 12.37 12.74 6990 Rsrch 27/12/2018 05:03:00 99.99 11.38 12.25 12.52 27.30 99.99 10.84 11.74 12.18 12.55 6990 Rsrch 27/12/2018 05:04:00 99.99 10.73 11.62 12.00 35.97 99.99 10.37 11.22 11.62 12.12 6990 Rsrch 27/12/2018 05:05:00 99.99 10.38 11.07 11.69 59.88 99.99 10.06 10.95 11.32 11.95 6990 Rsrch 27/12/2018 05:06:00 99.99 10.87 12.05 12.35 21.18 99.99 10.62 11.41 11.78 12.37 6990 Rsrch 27/12/2018 05:07:00 99.99 10.59 11.48 12.12 69.63 99.99 10.22 11.18 11.57 12.29 6990 Rsrch 27/12/2018 05:08:00 99.99 10.55 10.98 11.47 2.24 99.99 10.23 11.12 11.55 12.02 6990 Rsrch 27/12/2018 05:09:00 99.99 9.84 10.26 10.65 45.87 99.99 9.66 10.53 10.80 11.05 6990 Rsrch 27/12/2018 05:10:00 99.99 9.50 9.89 10.21 42.60 99.99 9.67 10.34 10.61 10.83 6990 Rsrch 27/12/2018 05:11:00 99.99 9.63 9.94 10.17 58.80 99.99 9.67 10.32 10.56 10.78 6990 Rsrch 27/12/2018 05:14:00 99.99 9.57 10.16 10.80 99.00 99.99 9.56 10.28 10.45 10.85 6990 Rsrch 27/12/2018 05:15:00 99.99 9.87 10.68 11.25 99.00 99.99 9.53 10.56 10.68 11.33 6990 Rsrch 27/12/2018 05:16:00 99.99 9.41 10.02 11.11 90.40 99.99 9.40 10.09 10.49 10.86 6990 Rsrch 27/12/2018 05:17:00 99.99 9.30 10.23 10.92 53.58 99.99 9.42 10.03 10.55 10.73 6990 Rsrch 27/12/2018 05:18:00 99.99 9.37 10.60 11.34 44.79 99.99 9.49 10.08 10.70 10.92 6990 Rsrch 27/12/2018 05:19:00 99.99 9.55 10.96 11.99 15.49 99.99 9.82 10.41 10.96 11.23 6990 Rsrch 27/12/2018 05:20:00 99.99 9.76 11.15 11.96 80.26 99.99 10.01 10.48 11.10 11.22 6990 Rsrch 27/12/2018 05:21:00 99.99 9.70 10.95 11.77 87.31 99.99 9.89 10.36 10.88 11.16 6990 Rsrch 27/12/2018 05:22:00 99.99 9.87 10.96 11.55 99.53 99.99 10.00 10.47 10.81 11.10 6990 Rsrch 27/12/2018 05:23:00 99.99 9.82 10.93 11.42 72.55 99.99 9.97 10.44 10.80 11.10 6990 Rsrch 27/12/2018 05:24:00 99.99 9.91 11.17 11.72 75.44 99.99 9.96 10.53 10.93 11.27 6990 Rsrch 27/12/2018 05:25:00 99.99 9.81 11.14 11.66 80.19 99.99 10.04 10.53 10.93 11.17 6990 Rsrch 27/12/2018 05:26:00 99.99 9.80 11.28 11.71 50.40 99.99 9.96 10.45 10.84 11.04 6990 Rsrch 27/12/2018 05:27:00 99.99 9.92 11.37 11.81 73.60 99.99 10.07 10.58 10.88 11.18 6990 Rsrch 27/12/2018 05:34:00 99.99 10.99 12.95 13.53 99.00 99.99 11.12 11.72 11.99 12.41 6990 Rsrch 27/12/2018 05:35:00 99.99 11.14 12.88 13.47 99.00 99.99 11.25 11.81 11.94 12.36 6990 Rsrch 27/12/2018 05:38:00 99.99 11.42 13.23 13.70 99.00 99.99 11.52 12.06 12.26 12.68 6990 Rsrch 27/12/2018 05:39:00 99.99 11.55 13.37 13.82 99.00 99.99 11.77 12.26 12.43 12.83 6990 Rsrch 27/12/2018 05:40:00 99.99 11.66 13.47 13.93 99.00 99.99 11.90 12.34 12.49 12.85 6990 Rsrch 27/12/2018 05:41:00 99.99 11.74 13.50 13.92 99.00 99.99 11.92 12.39 12.56 12.91 6990 Rsrch 27/12/2018 05:42:00 99.99 11.62 13.35 13.87 99.00 99.99 11.91 12.41 12.54 12.84 6990 Rsrch 27/12/2018 05:48:00 99.99 12.24 14.17 14.60 92.10 99.99 12.54 13.06 13.15 13.48 6990 Rsrch 27/12/2018 05:49:00 99.99 12.30 14.28 14.75 21.90 99.99 12.57 13.14 13.21 13.54 6990 Rsrch 27/12/2018 05:50:00 99.99 12.46 14.70 15.06 13.90 99.99 12.72 13.26 13.38 13.69 6990 Rsrch 27/12/2018 05:51:00 99.99 12.59 14.66 15.12 91.10 99.99 12.86 13.41 13.49 13.83 6990 Rsrch 27/12/2018 05:52:00 99.99 12.68 14.83 15.29 8.80 99.99 12.98 13.55 13.60 13.93 6990 Rsrch 27/12/2018 05:53:00 99.99 12.87 15.09 15.54 47.63 99.99 13.17 13.73 13.76 14.13 6990 Rsrch 27/12/2018 05:54:00 99.99 12.83 15.10 15.59 3.78 99.99 13.28 13.78 13.83 14.19 6990 Rsrch 27/12/2018 05:55:00 99.99 12.89 15.28 15.73 71.89 99.99 13.33 13.85 13.91 14.30 6990 Rsrch 27/12/2018 05:56:00 99.99 13.06 15.43 15.86 66.16 99.99 13.44 14.01 14.05 14.46 6990 Rsrch 27/12/2018 05:57:00 99.99 13.16 15.63 16.11 37.58 99.99 13.61 14.16 14.21 14.61 6990 Rsrch 27/12/2018 05:58:00 99.99 13.28 15.69 16.19 45.77 99.99 13.72 14.30 14.35 14.67 6990 Rsrch 27/12/2018 05:59:00 99.99 13.44 15.86 16.34 55.02 99.99 13.90 14.39 14.47 14.79 6990 Rsrch 27/12/2018 06:00:00 99.99 13.56 15.97 16.47 90.99 99.99 14.03 14.55 14.57 14.92 6990 Rsrch 27/12/2018 06:01:00 99.99 13.64 16.36 16.88 62.81 99.99 14.04 14.63 14.71 15.06 6990 Rsrch 27/12/2018 06:02:00 99.99 13.77 16.51 16.92 41.62 99.99 14.14 14.74 14.87 15.14 6990 Rsrch 27/12/2018 06:03:00 99.99 13.85 16.37 17.00 76.99 99.99 14.17 14.82 14.94 15.20 6990 Rsrch 27/12/2018 06:04:00 99.99 13.94 16.52 17.07 .92 99.99 14.16 14.76 14.96 15.24 6990 Rsrch 27/12/2018 06:05:00 99.99 14.03 17.02 17.22 69.84 99.99 14.16 15.01 15.21 15.38 6990 Rsrch 27/12/2018 06:06:00 99.99 14.12 17.30 17.53 .51 99.99 14.22 15.19 15.45 15.49 6990 Rsrch 27/12/2018 06:07:00 99.99 14.24 17.34 17.52 23.82 99.99 14.31 15.39 15.47 15.54 6990 Rsrch 27/12/2018 06:08:00 99.99 14.34 17.39 17.58 68.09 99.99 14.42 15.44 15.49 15.61 6990 Rsrch 27/12/2018 06:09:00 99.99 14.46 17.35 17.79 39.95 99.99 14.55 15.50 15.50 15.73 6990 Rsrch 27/12/2018 06:10:00 99.99 14.56 17.56 17.88 94.18 99.99 14.66 15.61 15.51 15.85 6990 Rsrch 27/12/2018 06:11:00 99.99 14.68 17.21 17.81 90.67 99.99 14.81 15.63 15.53 15.81 6990 Rsrch 27/12/2018 06:12:00 99.99 14.78 17.13 17.74 63.42 99.99 14.91 15.66 15.55 15.83 6990 Rsrch 27/12/2018 06:13:00 99.99 14.77 17.25 17.85 29.73 99.99 15.02 15.89 15.62 15.90 6990 Rsrch 27/12/2018 06:14:00 99.99 14.93 17.31 17.95 79.87 99.99 15.19 15.93 15.78 15.99 6990 Rsrch 27/12/2018 06:15:00 99.99 14.97 17.74 18.32 9.39 99.99 15.32 16.05 15.93 16.22 6990 Rsrch 27/12/2018 06:16:00 99.99 14.99 17.73 18.34 82.39 99.99 15.42 16.19 15.99 16.32 6990 Rsrch 27/12/2018 06:17:00 99.99 15.10 18.06 18.72 48.59 99.99 15.56 16.35 16.15 16.51 6990 Rsrch 27/12/2018 06:18:00 99.99 15.24 18.04 18.72 26.19 99.99 15.63 16.41 16.26 16.54 6990 Rsrch 27/12/2018 06:19:00 99.99 15.45 18.26 18.99 51.16 99.99 15.72 16.43 16.37 16.70 6990 Rsrch 27/12/2018 06:20:00 99.99 15.50 18.27 18.85 38.57 99.99 15.73 16.55 16.43 16.68 6990 Rsrch 27/12/2018 06:21:00 99.99 15.58 18.06 18.66 42.01 99.99 15.72 16.70 16.43 16.67 6990 Rsrch 27/12/2018 06:22:00 99.99 15.53 18.87 19.02 5.90 99.99 15.81 16.78 16.60 16.83 6990 Rsrch 27/12/2018 06:23:00 99.99 15.60 18.44 18.92 27.71 99.99 16.12 16.95 16.76 16.96 6990 Rsrch 27/12/2018 06:24:00 99.99 15.48 18.89 19.55 80.83 99.99 16.15 16.87 16.60 16.82 6990 Rsrch 27/12/2018 06:25:00 99.99 15.61 18.88 19.21 99.14 99.99 16.39 17.12 16.97 17.04 6990 Rsrch 27/12/2018 06:26:00 99.99 15.62 18.88 19.24 98.67 99.99 16.44 17.22 17.05 17.20 6990 Rsrch 27/12/2018 06:27:00 99.99 15.85 19.30 19.73 25.31 99.99 16.49 17.09 16.96 17.06 6990 Rsrch 27/12/2018 06:28:00 99.99 15.90 18.95 19.33 22.14 99.99 16.60 17.16 17.03 17.15 6990 Rsrch 27/12/2018 06:29:00 99.99 15.98 19.20 19.82 58.62 99.99 16.53 16.95 16.83 16.87 6990 Rsrch 27/12/2018 06:30:00 99.99 15.99 19.17 19.75 72.42 99.99 16.57 16.94 16.85 16.82 6990 Rsrch 27/12/2018 06:31:00 99.99 16.05 18.99 19.44 72.25 99.99 16.63 17.10 16.90 16.85 6990 Rsrch 27/12/2018 06:32:00 99.99 16.12 19.12 19.64 88.13 99.99 16.72 17.10 16.89 16.79 6990 Rsrch 27/12/2018 06:33:00 99.99 16.23 18.85 19.30 95.43 99.99 16.84 17.29 17.01 16.83 6990 Rsrch 27/12/2018 06:34:00 99.99 16.24 18.99 19.45 92.24 99.99 16.82 17.13 16.93 16.78 6990 Rsrch 27/12/2018 06:35:00 99.99 16.34 19.25 19.88 77.29 99.99 16.75 16.97 17.05 16.87 6990 Rsrch 27/12/2018 06:36:00 99.99 16.57 19.37 20.02 16.61 99.99 17.00 17.28 17.23 17.03 6990 Rsrch 27/12/2018 06:37:00 99.99 16.55 19.40 19.96 15.72 99.99 16.98 17.23 17.25 17.08 6990 Rsrch 27/12/2018 06:38:00 99.99 16.60 19.24 19.62 16.24 99.99 17.17 17.47 17.32 17.12 6990 Rsrch 27/12/2018 06:39:00 99.99 16.56 19.26 19.59 35.08 99.99 17.26 17.59 17.34 17.08 6990 Rsrch 27/12/2018 06:40:00 99.99 16.68 19.48 20.03 35.38 99.99 17.21 17.48 17.48 17.26 6990 Rsrch 27/12/2018 06:41:00 99.99 16.75 19.58 20.11 46.14 99.99 17.21 17.44 17.41 17.23 6990 Rsrch 27/12/2018 06:42:00 99.99 16.81 19.56 20.19 56.92 99.99 17.34 17.54 17.51 17.26 6990 Rsrch 27/12/2018 06:43:00 99.99 16.83 19.72 20.08 20.74 99.99 17.23 17.31 17.48 17.25 6990 Rsrch 27/12/2018 06:44:00 99.99 16.85 19.83 20.47 61.36 99.99 17.25 17.36 17.53 17.31 6990 Rsrch 27/12/2018 06:45:00 99.99 17.12 20.19 20.70 3.85 99.99 17.54 17.64 17.79 17.59 6990 Rsrch 27/12/2018 06:46:00 99.99 17.09 19.92 20.58 10.27 99.99 17.52 17.66 17.71 17.57 6990 Rsrch 27/12/2018 06:47:00 99.99 16.99 19.90 20.61 17.67 99.99 17.47 17.55 17.67 17.50 6990 Rsrch 27/12/2018 06:48:00 99.99 17.08 19.90 20.54 99.00 99.99 17.56 17.68 17.70 17.53 6990 Rsrch 27/12/2018 06:49:00 99.99 17.24 20.02 20.70 99.00 99.99 17.79 17.97 17.92 17.80 6990 Rsrch 27/12/2018 06:50:00 99.99 17.27 20.11 20.67 99.00 99.99 17.78 17.96 17.90 17.78 6990 Rsrch 27/12/2018 06:51:00 99.99 17.42 20.22 20.78 99.00 99.99 17.88 18.07 18.02 17.92 6990 Rsrch 27/12/2018 06:52:00 99.99 17.38 20.19 20.57 99.00 99.99 18.11 18.37 18.23 18.09 6990 Rsrch 27/12/2018 06:53:00 99.99 17.25 20.08 20.48 99.00 99.99 17.95 18.24 17.96 17.88 6990 Rsrch 27/12/2018 06:54:00 99.99 17.56 20.15 20.40 99.00 99.99 18.25 18.50 18.32 18.17 6990 Rsrch 27/12/2018 06:55:00 99.99 17.53 19.37 19.53 99.00 99.99 18.22 18.49 18.32 18.06 6990 Rsrch 27/12/2018 06:56:00 99.99 17.63 19.84 19.98 99.00 99.99 18.36 18.66 18.51 18.26 6990 Rsrch 27/12/2018 06:57:00 99.99 18.09 20.70 20.85 99.00 99.99 18.77 19.00 18.90 18.65 6990 Rsrch 27/12/2018 06:58:00 99.99 17.92 20.55 20.99 99.00 99.99 18.70 18.91 18.68 18.46 6990 Rsrch 27/12/2018 06:59:00 99.99 17.70 20.81 21.40 99.00 99.99 18.48 18.66 18.51 18.38 6990 Rsrch 27/12/2018 07:00:00 99.99 18.05 20.92 21.24 99.00 99.99 18.92 19.16 18.89 18.61 6990 Rsrch 27/12/2018 07:01:00 99.99 17.91 20.77 20.99 99.00 99.99 18.86 19.09 18.89 18.66 6990 Rsrch 27/12/2018 07:02:00 99.99 18.00 20.96 21.39 99.00 99.99 18.84 19.16 18.93 18.81 6990 Rsrch 27/12/2018 07:03:00 99.99 17.92 20.58 20.74 99.00 99.99 18.89 19.18 18.89 18.66 6990 Rsrch 27/12/2018 07:04:00 99.99 18.04 20.42 20.53 99.00 99.99 18.87 19.23 19.07 18.77 6990 Rsrch 27/12/2018 07:05:00 99.99 18.16 20.54 20.67 99.00 99.99 19.07 19.37 19.19 18.92 6990 Rsrch 27/12/2018 07:06:00 99.99 18.03 20.57 20.69 99.00 99.99 19.19 19.44 19.30 18.99 6990 Rsrch 27/12/2018 07:07:00 99.99 18.58 21.11 21.27 99.00 99.99 19.36 19.71 19.59 19.34 6990 Rsrch 27/12/2018 07:08:00 99.99 18.44 20.61 20.80 99.00 99.99 19.30 19.57 19.47 19.17 6990 Rsrch 27/12/2018 07:09:00 99.99 18.27 20.47 20.61 99.00 99.99 19.33 19.54 19.39 19.00 6990 Rsrch 27/12/2018 07:10:00 99.99 18.09 20.47 20.57 99.00 99.99 19.30 19.48 19.40 18.82 6990 Rsrch 27/12/2018 07:11:00 99.99 18.30 20.96 21.15 99.00 99.99 19.44 19.65 19.49 19.04 6990 Rsrch 27/12/2018 07:12:00 99.99 18.17 20.75 20.90 99.00 99.99 19.26 19.48 19.30 18.83 6990 Rsrch 27/12/2018 07:13:00 99.99 18.32 21.26 21.46 99.00 99.99 19.42 19.73 19.55 19.20 6990 Rsrch 27/12/2018 07:14:00 99.99 18.54 21.48 21.61 99.00 99.99 19.65 19.98 19.97 19.59 6990 Rsrch 27/12/2018 07:15:00 99.99 18.66 21.42 21.77 99.00 99.99 19.75 20.02 19.79 19.31 6990 Rsrch 27/12/2018 07:16:00 99.99 18.62 21.62 21.92 99.00 99.99 19.78 20.07 19.74 19.43 6990 Rsrch 27/12/2018 07:17:00 99.99 18.27 20.52 20.64 99.00 99.99 19.57 19.81 19.55 19.04 6990 Rsrch 27/12/2018 07:18:00 99.99 19.06 21.83 21.96 99.00 99.99 19.97 20.26 20.25 19.88 6990 Rsrch 27/12/2018 07:19:00 99.99 18.38 21.40 21.83 99.00 99.99 19.37 19.46 19.47 19.11 6990 Rsrch 27/12/2018 07:20:00 99.99 18.66 20.99 21.16 99.00 99.99 19.79 19.97 19.99 19.47 6990 Rsrch 27/12/2018 07:21:00 99.99 19.11 21.40 21.65 99.00 99.99 19.87 20.35 20.37 19.90 6990 Rsrch 27/12/2018 07:22:00 99.99 18.90 21.01 21.18 99.00 99.99 20.02 20.27 20.25 19.76 6990 Rsrch 27/12/2018 07:23:00 99.99 18.76 20.58 20.66 99.00 99.99 19.75 20.10 20.02 19.46 6990 Rsrch 27/12/2018 07:24:00 99.99 18.76 20.97 21.07 99.00 99.99 19.89 20.22 20.17 19.67 6990 Rsrch 27/12/2018 07:25:00 99.99 18.82 21.23 21.48 99.00 99.99 19.93 20.31 20.39 19.93 6990 Rsrch 27/12/2018 07:26:00 99.99 19.06 21.22 21.63 99.00 99.99 19.79 20.45 20.48 20.20 6990 Rsrch 27/12/2018 07:27:00 99.99 19.39 22.27 22.54 99.00 99.99 20.30 20.83 20.89 20.68 6990 Rsrch 27/12/2018 07:28:00 99.99 19.33 21.46 21.71 99.00 99.99 20.46 20.84 20.82 20.51 6990 Rsrch 27/12/2018 07:29:00 99.99 18.94 21.17 21.38 99.00 99.99 20.19 20.51 20.14 19.80 6990 Rsrch 27/12/2018 07:30:00 99.99 19.04 20.66 20.94 99.00 99.99 19.67 20.33 20.21 20.10 6990 Rsrch 27/12/2018 07:31:00 99.99 19.63 21.38 21.58 99.00 99.99 19.99 20.62 20.41 20.44 6990 Rsrch 27/12/2018 07:32:00 99.99 19.42 21.97 22.35 99.00 99.99 20.39 20.69 20.49 20.61 6990 Rsrch 27/12/2018 07:33:00 99.99 18.95 21.80 22.28 99.00 99.99 20.23 20.40 19.90 20.15 6990 Rsrch 27/12/2018 07:34:00 99.99 19.34 22.45 22.83 99.00 99.99 20.38 20.53 20.46 20.66 6990 Rsrch 27/12/2018 07:35:00 99.99 18.79 21.58 21.77 99.00 99.99 20.42 20.65 20.37 20.36 6990 Rsrch 27/12/2018 07:36:00 99.99 18.75 21.46 21.69 99.00 99.99 20.27 20.50 20.09 19.97 6990 Rsrch 27/12/2018 07:37:00 99.99 19.17 21.54 21.76 99.00 99.99 20.24 20.70 20.54 20.62 6990 Rsrch 27/12/2018 07:38:00 99.99 18.89 21.29 21.50 99.00 99.99 20.40 20.58 20.26 20.20 6990 Rsrch 27/12/2018 07:39:00 99.99 19.73 22.02 22.29 99.00 99.99 20.66 21.07 21.04 21.32 6990 Rsrch 27/12/2018 07:40:00 99.99 19.82 22.11 22.40 99.00 99.99 20.46 20.96 20.94 21.45 6990 Rsrch 27/12/2018 07:41:00 99.99 20.26 22.43 22.43 99.00 99.99 20.64 21.13 21.07 21.49 6990 Rsrch 27/12/2018 07:42:00 99.99 19.96 22.14 21.97 99.00 99.99 20.57 20.98 20.88 21.38 6990 Rsrch 27/12/2018 07:43:00 99.99 20.30 21.95 21.96 99.00 99.99 20.61 21.12 20.83 21.32 6990 Rsrch 27/12/2018 07:44:00 99.99 20.60 22.04 22.49 99.00 99.99 20.76 21.40 21.17 21.78 6990 Rsrch 27/12/2018 07:45:00 99.99 20.26 23.32 23.78 99.00 99.99 21.28 21.73 21.58 22.39 6990 Rsrch 27/12/2018 07:46:00 99.99 19.91 23.01 23.40 99.00 99.99 21.17 21.49 21.08 21.77 6990 Rsrch 27/12/2018 07:47:00 99.99 20.58 22.34 22.65 99.00 99.99 21.02 21.58 21.43 21.96 6990 Rsrch 27/12/2018 07:48:00 99.99 20.65 22.26 22.44 99.00 99.99 20.90 21.70 21.21 21.72 6990 Rsrch 27/12/2018 07:49:00 99.99 20.23 22.19 22.45 99.00 99.99 20.90 21.55 21.22 21.84 6990 Rsrch 27/12/2018 07:50:00 99.99 20.14 22.69 23.00 99.00 99.99 21.40 21.87 21.70 22.26 6990 Rsrch 27/12/2018 07:51:00 99.99 20.94 24.40 24.40 16.94 99.99 21.70 22.07 22.24 23.26 6990 Rsrch 27/12/2018 07:52:00 99.99 20.91 23.20 23.28 25.44 99.99 21.14 22.03 21.57 22.67 6990 Rsrch 27/12/2018 07:53:00 99.99 20.68 24.04 24.48 79.00 99.99 21.74 22.12 21.87 22.74 6990 Rsrch 27/12/2018 07:54:00 99.99 20.47 23.35 23.56 99.00 99.99 21.66 21.99 21.64 22.24 6990 Rsrch 27/12/2018 07:55:00 99.99 20.23 22.70 22.73 99.00 99.99 21.57 21.83 21.60 22.03 6990 Rsrch 27/12/2018 07:56:00 99.99 20.10 22.36 22.36 99.00 99.99 21.42 21.67 21.47 21.65 6990 Rsrch 27/12/2018 07:57:00 99.99 19.62 21.94 21.96 99.00 99.99 21.45 21.61 21.17 21.10 6990 Rsrch 27/12/2018 07:58:00 99.99 20.27 22.95 23.04 99.00 99.99 21.69 21.94 21.75 21.95 6990 Rsrch 27/12/2018 07:59:00 99.99 20.39 23.84 24.00 99.00 99.99 21.79 22.03 21.90 22.38 6990 Rsrch 27/12/2018 08:00:00 99.99 20.65 22.56 22.75 99.00 99.99 21.24 22.00 21.59 22.02 6990 Rsrch 27/12/2018 08:01:00 99.99 20.78 23.81 24.05 15.08 99.99 22.05 22.36 22.18 22.66 6990 Rsrch 27/12/2018 08:02:00 99.99 19.91 22.64 22.90 16.88 99.99 21.84 21.98 21.69 21.77 6990 Rsrch 27/12/2018 08:03:00 99.99 20.54 22.89 23.17 7.06 99.99 22.00 22.43 22.46 22.69 6990 Rsrch 27/12/2018 08:04:00 99.99 20.69 22.30 22.68 99.00 99.99 21.58 22.18 22.20 22.38 6990 Rsrch 27/12/2018 08:05:00 99.99 21.00 21.97 22.47 99.00 99.99 21.35 22.12 21.86 22.09 6990 Rsrch 27/12/2018 08:06:00 99.99 21.23 23.12 23.19 99.00 99.99 21.46 22.09 21.97 22.46 6990 Rsrch 27/12/2018 08:07:00 99.99 21.64 23.51 23.76 90.23 99.99 22.03 22.49 22.39 22.90 6990 Rsrch 27/12/2018 08:08:00 99.99 21.77 23.29 23.24 68.59 99.99 21.91 22.49 22.26 22.55 6990 Rsrch 27/12/2018 08:09:00 99.99 20.80 22.10 22.49 1.81 99.99 21.69 22.23 22.13 22.35 6990 Rsrch 27/12/2018 08:10:00 99.99 21.60 23.59 23.77 69.21 99.99 22.32 22.67 22.65 23.14 6990 Rsrch 27/12/2018 08:11:00 99.99 21.17 22.26 22.67 88.98 99.99 21.42 22.18 22.06 22.29 6990 Rsrch 27/12/2018 08:12:00 99.99 21.93 23.70 23.98 96.89 99.99 22.44 22.10 22.74 23.29 6990 Rsrch 27/12/2018 08:13:00 99.99 20.97 22.73 22.99 18.60 99.99 22.33 22.61 22.61 22.69 6990 Rsrch 27/12/2018 08:14:00 99.99 20.46 22.21 22.32 64.02 99.99 22.17 22.37 22.16 22.01 6990 Rsrch 27/12/2018 08:15:00 99.99 20.58 22.33 22.53 99.60 99.99 22.21 22.44 22.38 22.11 6990 Rsrch 27/12/2018 08:16:00 99.99 21.61 24.43 24.51 99.69 99.99 22.42 22.78 22.99 23.29 6990 Rsrch 27/12/2018 08:17:00 99.99 21.83 24.44 24.55 67.19 99.99 22.47 22.98 23.21 23.39 6990 Rsrch 27/12/2018 08:18:00 99.99 21.54 23.15 22.92 .61 99.99 22.17 22.68 22.45 22.45 6990 Rsrch 27/12/2018 08:19:00 99.99 21.90 22.56 22.80 89.62 99.99 22.03 22.44 22.21 22.13 6990 Rsrch 27/12/2018 08:20:00 99.99 22.29 23.57 23.58 55.61 99.99 22.52 22.93 22.71 22.60 6990 Rsrch 27/12/2018 08:21:00 99.99 22.38 23.61 23.92 99.94 99.99 22.67 23.18 23.10 22.89 6990 Rsrch 27/12/2018 08:22:00 99.99 22.16 23.85 24.18 90.58 99.99 22.50 23.16 23.21 23.24 6990 Rsrch 27/12/2018 08:23:00 99.99 22.65 25.58 25.93 75.15 99.99 23.53 23.66 23.84 23.94 6990 Rsrch 27/12/2018 08:24:00 99.99 22.17 25.10 25.34 68.14 99.99 23.74 24.02 23.90 23.85 6990 Rsrch 27/12/2018 08:25:00 99.99 21.87 23.20 23.56 98.56 99.99 22.35 23.12 23.10 22.87 6990 Rsrch 27/12/2018 08:26:00 99.99 22.38 24.19 24.65 34.57 99.99 22.93 23.58 23.60 23.50 6990 Rsrch 27/12/2018 08:27:00 99.99 21.78 24.48 24.86 18.34 99.99 23.34 23.57 23.50 23.37 6990 Rsrch 27/12/2018 08:28:00 99.99 21.91 24.01 24.47 71.87 99.99 23.32 23.88 23.83 23.57 6990 Rsrch 27/12/2018 08:29:00 99.99 22.59 24.21 24.74 83.81 99.99 23.08 23.87 23.59 23.61 6990 Rsrch 27/12/2018 08:30:00 99.99 21.97 22.87 23.33 19.80 99.99 22.72 23.41 23.38 22.93 6990 Rsrch 27/12/2018 08:31:00 99.99 22.51 23.45 24.04 47.03 99.99 22.66 23.37 23.30 23.23 6990 Rsrch 27/12/2018 08:32:00 99.99 22.66 24.20 24.71 61.84 99.99 23.56 24.02 24.12 23.82 6990 Rsrch 27/12/2018 08:35:00 99.99 22.59 23.96 24.49 93.20 99.99 23.19 23.88 23.85 23.64 6990 Rsrch 27/12/2018 08:36:00 99.99 21.85 24.32 24.85 98.87 99.99 23.47 23.70 23.54 23.44 6990 Rsrch 27/12/2018 08:37:00 99.99 21.40 23.88 24.64 2.07 99.99 23.03 22.97 22.97 22.82 6990 Rsrch 27/12/2018 08:38:00 99.99 21.21 23.77 24.23 86.10 99.99 23.27 23.45 23.66 23.18 6990 Rsrch 27/12/2018 08:39:00 99.99 21.86 25.32 25.79 16.83 99.99 23.52 23.63 24.03 23.81 6990 Rsrch 27/12/2018 08:40:00 99.99 21.59 24.35 25.13 93.28 99.99 21.67 21.90 22.12 22.13 6990 Rsrch 27/12/2018 08:41:00 99.99 22.44 25.55 26.10 26.95 99.99 22.34 22.41 22.69 22.88 6990 Rsrch 27/12/2018 08:42:00 99.99 21.88 25.24 25.90 90.38 99.99 23.31 23.44 23.61 23.57 6990 Rsrch 27/12/2018 08:43:00 99.99 22.39 25.21 25.68 66.65 99.99 23.97 24.05 24.02 23.95 6990 Rsrch 27/12/2018 08:44:00 99.99 21.72 24.77 25.31 10.99 99.99 23.01 22.74 23.06 23.11 6990 Rsrch 27/12/2018 08:45:00 99.99 21.70 24.87 25.34 32.86 99.99 22.97 22.62 23.13 22.92 6990 Rsrch 27/12/2018 08:46:00 99.99 22.62 25.37 25.73 89.17 99.99 23.31 23.14 23.65 23.41 6990 Rsrch 27/12/2018 08:47:00 99.99 22.59 25.12 25.40 80.14 99.99 22.95 22.88 23.50 23.47 6990 Rsrch 27/12/2018 08:48:00 99.99 22.67 25.55 26.51 73.28 99.99 23.81 23.57 24.03 24.19 6990 Rsrch 27/12/2018 08:49:00 99.99 21.65 23.85 24.22 19.95 99.99 23.75 23.78 23.93 23.52 6990 Rsrch 27/12/2018 08:50:00 99.99 23.03 25.57 25.65 21.69 99.99 24.10 24.39 24.67 24.62 6990 Rsrch 27/12/2018 08:51:00 99.99 23.33 26.06 26.71 99.88 99.99 24.69 24.69 25.08 25.14 6990 Rsrch 27/12/2018 08:52:00 99.99 22.12 23.94 23.99 62.83 99.99 22.35 22.32 22.93 22.66 6990 Rsrch 27/12/2018 08:53:00 99.99 22.49 25.03 25.11 52.90 99.99 23.22 22.93 23.72 23.41 6990 Rsrch 27/12/2018 08:54:00 99.99 22.13 24.31 24.95 25.28 99.99 22.15 22.21 22.48 22.52 6990 Rsrch 27/12/2018 08:55:00 99.99 22.57 24.88 25.54 25.70 99.99 22.67 22.66 23.18 23.07 6990 Rsrch 27/12/2018 08:56:00 99.99 22.21 24.19 24.66 47.07 99.99 22.30 22.34 22.75 22.50 6990 Rsrch 27/12/2018 08:57:00 99.99 22.99 25.28 25.62 69.77 99.99 23.33 23.28 23.59 23.43 6990 Rsrch 27/12/2018 08:58:00 99.99 22.31 24.20 24.72 34.57 99.99 22.44 22.41 22.95 22.69 6990 Rsrch 27/12/2018 08:59:00 99.99 22.17 24.09 24.76 55.28 99.99 22.27 22.28 22.56 22.43 6990 Rsrch 27/12/2018 09:00:00 99.99 23.03 26.25 27.28 71.91 99.99 23.87 24.03 24.69 24.74 6990 Rsrch 27/12/2018 09:01:00 99.99 22.82 25.41 26.27 41.23 99.99 25.01 24.92 24.90 24.74 6990 Rsrch 27/12/2018 09:02:00 99.99 24.00 26.04 26.82 36.84 99.99 25.52 25.50 26.01 26.02 6990 Rsrch 27/12/2018 09:03:00 99.99 24.70 28.18 28.75 90.67 99.99 24.96 25.09 25.86 26.13 6990 Rsrch 27/12/2018 09:04:00 99.99 24.62 25.81 26.05 34.17 99.99 24.71 25.25 25.48 25.27 6990 Rsrch 27/12/2018 09:05:00 99.99 25.19 27.95 28.76 85.46 99.99 24.88 24.88 26.16 26.45 6990 Rsrch 27/12/2018 09:06:00 99.99 24.43 26.99 28.17 63.72 99.99 25.62 26.01 26.61 26.95 6990 Rsrch 27/12/2018 09:07:00 99.99 24.42 26.10 27.19 48.00 99.99 25.74 26.26 26.56 26.33 6990 Rsrch 27/12/2018 09:08:00 99.99 23.11 24.06 24.97 82.00 99.99 24.99 25.59 25.66 25.30 6990 Rsrch 27/12/2018 09:09:00 99.99 23.37 23.64 24.62 -1.09 99.99 23.93 24.96 24.98 24.82 6990 Rsrch 27/12/2018 09:10:00 99.99 23.86 24.58 25.46 -3.79 99.99 24.84 25.58 25.63 25.51 6990 Rsrch 27/12/2018 09:11:00 99.99 24.00 25.28 26.45 34.68 99.99 25.70 25.85 25.82 25.49 6990 Rsrch 27/12/2018 09:12:00 99.99 24.39 25.63 26.65 34.21 99.99 25.72 26.12 26.12 25.99 6990 Rsrch 27/12/2018 09:13:00 99.99 24.49 24.76 25.83 6.65 99.99 24.95 25.80 25.52 25.54 6990 Rsrch 27/12/2018 09:14:00 99.99 25.43 26.48 27.94 85.89 99.99 26.04 26.53 26.90 26.93 6990 Rsrch 27/12/2018 09:15:00 99.99 25.00 25.23 26.08 20.58 99.99 25.55 25.78 25.98 25.93 6990 Rsrch 27/12/2018 09:16:00 99.99 25.19 25.59 26.64 18.88 99.99 25.42 25.55 25.74 25.90 6990 Rsrch 27/12/2018 09:17:00 99.99 24.67 25.67 26.21 -8.11 99.99 25.54 24.20 25.34 25.78 6990 Rsrch 27/12/2018 09:18:00 99.99 25.12 26.59 28.43 80.99 99.99 23.44 23.69 23.90 24.96 6990 Rsrch 27/12/2018 09:19:00 99.99 25.42 25.73 27.05 35.10 99.99 24.95 25.34 25.68 25.73 6990 Rsrch 27/12/2018 09:20:00 99.99 25.22 24.70 25.89 8.34 99.99 25.06 25.66 25.32 25.27 6990 Rsrch 27/12/2018 09:21:00 99.99 24.99 25.27 26.49 -.70 99.99 25.33 25.90 25.66 25.97 6990 Rsrch 27/12/2018 09:22:00 99.99 25.78 25.52 27.09 51.76 99.99 26.00 26.31 26.40 26.44 6990 Rsrch 27/12/2018 09:23:00 99.99 24.18 24.82 26.43 20.24 99.99 25.52 25.81 25.68 25.62 6990 Rsrch 27/12/2018 09:24:00 99.99 24.28 25.72 28.03 35.93 99.99 25.62 26.34 26.37 26.29 6990 Rsrch 27/12/2018 09:25:00 99.99 24.83 25.76 27.73 51.69 99.99 24.58 24.96 25.10 25.22 6990 Rsrch 27/12/2018 09:26:00 99.99 23.74 24.56 25.96 59.34 99.99 23.73 23.79 24.59 24.46 6990 Rsrch 27/12/2018 09:27:00 99.99 23.81 25.38 27.22 86.44 99.99 24.58 24.86 25.73 25.82 6990 Rsrch 27/12/2018 09:28:00 99.99 25.25 27.27 29.06 53.28 99.99 24.24 24.68 25.17 25.53 6990 Rsrch 27/12/2018 09:29:00 99.99 24.75 26.58 28.32 81.67 99.99 23.80 24.08 24.37 24.52 6990 Rsrch 27/12/2018 09:30:00 99.99 25.68 27.34 28.77 52.82 99.99 25.66 26.40 26.77 27.13 6990 Rsrch 27/12/2018 10:50:00 99.99 30.19 30.45 29.18 12.93 99.99 27.98 27.78 28.14 28.45 6990 Rsrch 27/12/2018 10:51:00 99.99 30.60 31.26 29.16 5.67 99.99 28.76 28.34 29.03 28.98 6990 Rsrch 27/12/2018 10:52:00 99.99 29.72 30.15 28.47 12.91 99.99 28.00 27.82 28.37 28.68 6990 Rsrch 27/12/2018 10:53:00 99.99 29.23 29.91 28.15 72.24 99.99 28.00 27.71 28.44 28.46 6990 Rsrch 27/12/2018 10:54:00 99.99 28.63 29.10 27.63 59.22 99.99 27.69 27.51 27.87 27.63 6990 Rsrch 27/12/2018 10:55:00 99.99 28.11 28.58 27.07 65.99 99.99 26.67 26.54 26.68 26.72 6990 Rsrch 27/12/2018 10:56:00 99.99 29.51 30.01 28.56 92.58 99.99 28.56 28.44 28.49 28.26 6990 Rsrch 27/12/2018 11:01:00 99.99 29.69 30.08 28.12 6.68 99.99 28.41 28.35 28.57 28.87 6990 Rsrch 27/12/2018 11:02:00 99.99 29.61 30.39 27.64 75.60 99.99 27.08 27.41 27.26 27.86 6990 Rsrch 27/12/2018 11:03:00 99.99 28.29 28.28 26.80 54.99 99.99 26.98 27.09 27.04 27.30 6990 Rsrch 27/12/2018 11:04:00 99.99 30.04 29.74 27.39 50.22 99.99 27.88 28.55 29.05 30.68 6990 Rsrch 27/12/2018 11:05:00 99.99 30.83 30.78 27.92 4.02 99.99 29.39 28.55 29.10 31.60 6990 Rsrch 27/12/2018 11:06:00 99.99 31.61 30.64 28.36 35.12 99.99 28.92 29.13 29.91 33.17 6990 Rsrch 27/12/2018 11:07:00 99.99 31.61 30.44 29.09 75.25 99.99 29.71 29.95 30.06 31.71 6990 Rsrch 27/12/2018 11:08:00 99.99 31.30 29.99 29.09 24.28 99.99 30.06 30.12 29.90 30.87 6990 Rsrch 27/12/2018 11:15:00 99.99 30.19 28.93 28.48 71.22 99.99 28.59 28.99 28.82 29.64 6990 Rsrch 27/12/2018 11:16:00 99.99 30.55 28.74 28.23 29.00 99.99 28.09 28.38 28.06 29.04 6990 Rsrch 27/12/2018 11:17:00 99.99 30.46 28.86 28.43 76.47 99.99 28.73 28.99 28.96 29.87 6990 Rsrch 27/12/2018 11:18:00 99.99 30.37 28.42 28.16 86.52 99.99 28.80 29.27 29.03 29.66 6990 Rsrch 27/12/2018 11:19:00 99.99 30.24 28.95 28.70 86.89 99.99 28.61 28.66 28.53 29.11 6990 Rsrch 27/12/2018 11:20:00 99.99 28.67 27.94 27.47 42.92 99.99 26.69 27.18 26.74 27.70 6990 Rsrch 27/12/2018 11:21:00 99.99 29.02 28.61 28.58 53.39 99.99 27.90 28.14 28.17 29.61 6990 Rsrch 27/12/2018 11:22:00 99.99 29.59 29.34 29.21 75.33 99.99 29.21 29.07 29.18 30.52 6990 Rsrch 27/12/2018 11:23:00 99.99 28.74 28.43 28.17 43.63 99.99 27.94 27.94 28.35 30.05 6990 Rsrch 27/12/2018 11:24:00 99.99 28.13 27.86 27.86 95.15 99.99 28.41 27.86 28.61 29.66 6990 Rsrch 27/12/2018 11:25:00 99.99 29.31 28.68 28.87 91.99 99.99 29.54 29.15 29.83 30.07 6990 Rsrch 27/12/2018 11:26:00 99.99 29.76 27.98 28.22 38.18 99.99 29.42 29.57 30.23 30.30 6990 Rsrch 27/12/2018 11:27:00 99.99 30.68 29.27 29.54 2.71 99.99 30.03 30.06 30.76 30.90 6990 Rsrch 27/12/2018 11:28:00 99.99 30.53 29.01 28.82 35.28 99.99 29.55 28.74 29.71 30.68 6990 Rsrch 27/12/2018 11:29:00 99.99 30.91 29.59 29.83 98.28 99.99 28.55 28.94 29.47 30.81 6990 Rsrch 27/12/2018 11:30:00 99.99 30.16 28.85 28.77 68.82 99.99 29.04 28.78 29.56 29.79 6990 Rsrch 27/12/2018 11:31:00 99.99 30.68 29.45 29.50 94.26 99.99 29.93 29.51 30.39 30.43 6990 Rsrch 27/12/2018 11:48:00 99.99 28.66 28.26 28.39 75.92 99.99 28.50 28.32 28.71 29.99 6990 Rsrch 27/12/2018 11:49:00 99.99 29.14 28.97 28.99 46.55 99.99 28.97 28.81 29.65 30.69 6990 Rsrch 27/12/2018 11:50:00 99.99 29.13 28.54 28.53 11.11 99.99 28.88 28.53 29.40 30.13 6990 Rsrch 27/12/2018 11:51:00 99.99 28.71 28.24 28.26 73.63 99.99 28.00 27.82 28.99 29.94 6990 Rsrch 27/12/2018 11:52:00 99.99 28.53 27.93 28.03 77.73 99.99 28.06 27.91 28.81 29.53 6990 Rsrch 27/12/2018 11:53:00 99.99 29.14 28.41 28.21 84.04 99.99 29.20 28.52 30.08 30.67 6990 Rsrch 27/12/2018 11:54:00 99.99 29.17 28.63 28.73 68.72 99.99 29.09 28.86 30.32 30.83 6990 Rsrch 27/12/2018 11:55:00 99.99 29.57 29.00 28.80 93.95 99.99 29.76 29.16 31.73 32.24 6990 Rsrch 27/12/2018 11:56:00 99.99 29.52 29.28 29.33 65.08 99.99 30.28 29.93 32.57 32.73 6990 Rsrch 27/12/2018 11:57:00 99.99 29.03 28.87 28.72 90.14 99.99 29.65 29.03 32.08 32.57 6990 Rsrch 27/12/2018 11:58:00 99.99 29.04 28.82 28.83 88.17 99.99 30.71 30.60 34.50 34.20 6990 Rsrch 27/12/2018 11:59:00 99.99 30.00 29.58 29.43 46.80 99.99 30.19 29.88 33.41 33.51 6990 Rsrch 27/12/2018 12:00:00 99.99 30.80 29.91 29.72 50.30 99.99 30.19 30.00 32.09 32.17 6990 Rsrch 27/12/2018 12:01:00 99.99 31.45 30.43 30.36 68.47 99.99 30.59 30.48 33.30 33.86 6990 Rsrch 27/12/2018 12:02:00 99.99 30.88 29.84 29.89 53.76 99.99 29.88 29.83 31.60 32.07 6990 Rsrch 27/12/2018 12:03:00 99.99 29.80 28.81 28.90 91.97 99.99 28.49 28.49 30.63 31.30 6990 Rsrch 27/12/2018 12:04:00 99.99 30.60 29.56 29.64 66.30 99.99 30.03 29.92 31.53 31.71 6990 Rsrch 27/12/2018 12:05:00 99.99 30.38 29.58 29.50 47.43 99.99 29.97 29.78 31.99 32.21 6990 Rsrch 27/12/2018 12:06:00 99.99 30.28 29.94 29.73 50.20 99.99 30.11 30.08 31.87 32.29 6990 Rsrch 27/12/2018 12:07:00 99.99 29.06 28.38 28.43 83.43 99.99 28.90 28.88 30.88 30.96 6990 Rsrch 27/12/2018 12:08:00 99.99 30.46 30.09 30.17 39.16 99.99 30.44 30.43 33.18 34.61 6990 Rsrch 27/12/2018 12:09:00 99.99 29.37 29.22 29.53 47.56 99.99 30.85 30.58 33.16 33.89 6990 Rsrch 27/12/2018 12:10:00 99.99 29.36 29.12 29.25 .60 99.99 30.93 30.87 34.03 34.83 6990 Rsrch 27/12/2018 12:11:00 99.99 30.02 29.54 29.57 50.76 99.99 31.23 30.89 33.58 33.93 6990 Rsrch 27/12/2018 12:12:00 99.99 30.58 30.27 30.29 21.12 99.99 30.85 30.75 33.51 34.42 6990 Rsrch 27/12/2018 12:13:00 99.99 29.39 29.33 29.47 13.23 99.99 30.39 30.02 33.12 34.13 6990 Rsrch 27/12/2018 12:14:00 99.99 30.32 29.95 30.19 95.45 99.99 30.95 30.71 33.65 34.42 6990 Rsrch 27/12/2018 12:15:00 99.99 30.47 30.15 30.12 52.38 99.99 30.29 30.00 31.59 32.57 6990 Rsrch 27/12/2018 12:16:00 99.99 29.36 29.01 29.01 64.48 99.99 28.76 28.70 30.25 31.08 6990 Rsrch 27/12/2018 12:17:00 99.99 29.66 29.16 29.29 16.76 99.99 29.34 29.37 30.71 31.60 6990 Rsrch 27/12/2018 12:18:00 99.99 30.00 29.66 29.61 74.94 99.99 29.80 29.69 30.76 31.42 6990 Rsrch 27/12/2018 12:19:00 99.99 29.74 29.14 29.24 23.04 99.99 29.48 29.42 30.94 31.52 6990 Rsrch 27/12/2018 12:20:00 99.99 30.37 30.21 30.18 72.02 99.99 30.32 30.28 31.69 32.42 6990 Rsrch 27/12/2018 12:21:00 99.99 29.52 28.92 28.77 13.75 99.99 29.34 29.19 30.47 30.75 6990 Rsrch 27/12/2018 12:22:00 99.99 30.26 29.75 29.68 4.03 99.99 30.49 30.15 31.96 32.62 6990 Rsrch 27/12/2018 12:23:00 99.99 30.08 29.58 29.65 96.94 99.99 29.86 29.84 30.89 31.33 6990 Rsrch 27/12/2018 12:24:00 99.99 29.78 29.21 29.29 88.63 99.99 29.76 29.66 30.79 31.21 6990 Rsrch 27/12/2018 12:25:00 99.99 30.84 30.36 30.36 62.01 99.99 30.76 30.76 31.95 32.26 6990 Rsrch 27/12/2018 12:26:00 99.99 30.36 29.92 29.91 25.07 99.99 30.76 30.34 32.10 32.76 6990 Rsrch 27/12/2018 12:27:00 99.99 30.26 29.93 29.82 78.21 99.99 31.00 30.27 32.79 33.80 6990 Rsrch 27/12/2018 12:28:00 99.99 30.99 30.82 30.83 7.60 99.99 31.25 31.11 33.47 34.64 6990 Rsrch 27/12/2018 12:29:00 99.99 30.99 31.08 31.28 9.61 99.99 31.62 31.31 33.71 34.78 6990 Rsrch 27/12/2018 12:30:00 99.99 30.18 30.34 30.53 52.45 99.99 30.84 30.32 32.95 34.10 6990 Rsrch 27/12/2018 12:31:00 99.99 29.93 29.70 29.49 36.72 99.99 29.91 29.41 30.96 31.69 6990 Rsrch 27/12/2018 12:32:00 99.99 31.66 31.34 31.09 45.07 99.99 31.13 30.80 32.64 33.56 6990 Rsrch 27/12/2018 12:33:00 99.99 31.29 30.61 30.41 44.90 99.99 30.62 30.24 31.71 32.20 6990 Rsrch 27/12/2018 12:34:00 99.99 32.19 31.65 31.62 7.75 99.99 31.30 30.99 32.80 34.00 6990 Rsrch 27/12/2018 12:35:00 99.99 31.40 30.69 30.35 63.19 99.99 30.41 30.01 31.95 32.59 6990 Rsrch 27/12/2018 12:36:00 99.99 31.32 30.46 30.15 80.72 99.99 30.19 29.85 31.62 32.04 6990 Rsrch 27/12/2018 12:37:00 99.99 31.80 31.33 31.19 71.25 99.99 30.90 30.61 31.91 32.62 6990 Rsrch 27/12/2018 12:38:00 99.99 30.19 29.95 29.80 14.50 99.99 29.32 29.37 30.58 30.92 6990 Rsrch 27/12/2018 12:39:00 99.99 30.20 30.04 29.65 12.15 99.99 29.15 28.92 30.26 31.01 6990 Rsrch 27/12/2018 12:40:00 99.99 31.29 31.09 31.01 7.57 99.99 30.16 29.98 31.37 31.98 6990 Rsrch 27/12/2018 12:41:00 99.99 31.84 31.42 31.50 20.94 99.99 31.04 30.81 31.71 31.94 6990 Rsrch 27/12/2018 12:42:00 99.99 33.05 33.11 32.71 49.64 99.99 31.96 31.65 32.57 33.05 6990 Rsrch 27/12/2018 12:43:00 99.99 32.34 32.26 32.21 53.34 99.99 30.98 30.76 31.97 32.80 6990 Rsrch 27/12/2018 12:44:00 99.99 32.92 32.87 32.53 44.81 99.99 31.71 31.29 32.05 32.89 6990 Rsrch 27/12/2018 12:45:00 99.99 30.84 30.56 30.35 25.75 99.99 29.64 29.32 29.96 30.43 6990 Rsrch 27/12/2018 12:46:00 99.99 30.89 30.65 30.47 79.47 99.99 29.60 29.41 30.18 30.81 6990 Rsrch 27/12/2018 12:47:00 99.99 32.38 31.88 31.43 71.28 99.99 30.92 30.56 31.90 32.62 6990 Rsrch 27/12/2018 12:48:00 99.99 34.41 33.51 33.00 22.60 99.99 31.57 31.62 33.80 34.89 6990 Rsrch 27/12/2018 12:49:00 99.99 33.66 32.25 31.91 68.81 99.99 30.70 30.17 31.02 31.44 6990 Rsrch 27/12/2018 12:50:00 99.99 34.22 33.07 32.33 65.59 99.99 30.41 30.01 31.27 32.17 6990 Rsrch 27/12/2018 12:51:00 99.99 34.19 33.36 32.96 97.93 99.99 31.19 31.03 32.77 34.15 6990 Rsrch 27/12/2018 12:52:00 99.99 32.75 31.68 30.99 15.96 99.99 30.73 30.04 32.10 33.16 6990 Rsrch 27/12/2018 12:53:00 99.99 33.25 32.29 31.90 24.65 99.99 31.50 31.05 32.51 33.22 6990 Rsrch 27/12/2018 12:54:00 99.99 32.95 32.02 31.31 1.78 99.99 31.29 30.63 32.10 32.86 6990 Rsrch 27/12/2018 12:55:00 99.99 32.08 31.36 31.09 12.40 99.99 30.50 30.25 31.12 31.76 6990 Rsrch 27/12/2018 12:56:00 99.99 32.32 31.70 31.59 22.42 99.99 30.75 30.53 31.37 32.08 6990 Rsrch 27/12/2018 12:57:00 99.99 32.78 32.25 31.83 79.59 99.99 31.54 31.29 31.80 32.11 6990 Rsrch 27/12/2018 12:58:00 99.99 32.25 31.44 31.15 81.24 99.99 30.75 30.55 31.43 31.72 6990 Rsrch 27/12/2018 12:59:00 99.99 31.52 30.63 30.50 30.70 99.99 30.02 29.94 30.63 30.82 6990 Rsrch 27/12/2018 13:00:00 99.99 31.78 30.79 30.73 97.27 99.99 29.69 29.48 30.34 30.97 6990 Rsrch 27/12/2018 13:01:00 99.99 33.29 32.32 32.27 81.20 99.99 31.65 31.39 32.24 32.53 6990 Rsrch 27/12/2018 13:02:00 99.99 33.12 32.29 32.16 35.45 99.99 30.63 30.51 32.08 33.25 6990 Rsrch 27/12/2018 13:03:00 99.99 34.01 33.21 32.95 34.45 99.99 31.47 31.18 32.26 33.27 6990 Rsrch 27/12/2018 13:04:00 99.99 34.54 33.75 33.34 38.75 99.99 31.94 31.49 32.42 33.58 6990 Rsrch 27/12/2018 13:05:00 99.99 34.18 33.25 32.70 61.88 99.99 31.27 30.85 31.74 32.49 6990 Rsrch 27/12/2018 13:06:00 99.99 34.19 33.34 33.23 49.26 99.99 31.60 31.42 32.62 33.32 6990 Rsrch 27/12/2018 13:07:00 99.99 32.01 31.39 31.23 23.81 99.99 30.22 30.15 30.96 31.39 6990 Rsrch 27/12/2018 13:08:00 99.99 32.58 32.02 31.93 13.12 99.99 30.90 30.71 31.58 32.22 6990 Rsrch 27/12/2018 13:09:00 99.99 33.57 32.61 32.53 60.61 99.99 31.84 31.67 32.24 32.40 6990 Rsrch 27/12/2018 13:10:00 99.99 31.99 31.31 30.97 33.27 99.99 30.28 30.15 31.20 31.68 6990 Rsrch 27/12/2018 13:11:00 99.99 31.37 30.73 30.19 66.81 99.99 29.97 29.63 30.19 30.63 6990 Rsrch 27/12/2018 13:12:00 99.99 32.50 31.90 31.47 96.38 99.99 30.51 30.40 31.93 32.98 6990 Rsrch 27/12/2018 13:13:00 99.99 31.02 30.06 29.77 92.30 99.99 29.43 29.16 30.03 30.34 6990 Rsrch 27/12/2018 13:14:00 99.99 33.44 32.97 32.54 70.53 99.99 30.38 30.54 32.25 34.19 6990 Rsrch 27/12/2018 13:15:00 99.99 33.75 32.82 32.65 74.88 99.99 31.25 31.04 32.57 33.67 6990 Rsrch 27/12/2018 13:16:00 99.99 34.48 33.64 33.31 90.08 99.99 32.21 31.94 33.55 34.41 6990 Rsrch 27/12/2018 13:17:00 99.99 33.38 32.58 32.11 69.54 99.99 30.66 30.26 31.32 32.26 6990 Rsrch 27/12/2018 13:18:00 99.99 32.39 31.70 31.33 71.50 99.99 29.76 29.73 30.76 31.57 6990 Rsrch 27/12/2018 13:19:00 99.99 34.67 33.73 33.36 57.88 99.99 31.47 31.18 32.38 33.29 6990 Rsrch 27/12/2018 13:20:00 99.99 32.99 32.11 31.96 66.38 99.99 30.45 30.29 31.21 31.82 6990 Rsrch 27/12/2018 13:21:00 99.99 33.78 33.13 32.64 26.26 99.99 31.18 30.87 31.73 32.74 6990 Rsrch 27/12/2018 13:22:00 99.99 33.50 32.85 32.52 55.64 99.99 31.75 31.32 31.82 32.54 6990 Rsrch 27/12/2018 13:23:00 99.99 32.45 31.83 31.63 93.71 99.99 30.75 30.49 31.07 31.70 6990 Rsrch 27/12/2018 13:24:00 99.99 32.01 31.45 31.22 99.47 99.99 30.01 29.91 30.58 31.29 6990 Rsrch 27/12/2018 13:25:00 99.99 32.63 32.12 31.88 7.95 99.99 30.91 30.75 31.39 32.04 6990 Rsrch 27/12/2018 13:26:00 99.99 31.63 30.67 30.15 75.46 99.99 29.81 29.50 30.23 30.60 6990 Rsrch 27/12/2018 13:27:00 99.99 33.57 32.51 32.14 55.63 99.99 30.38 30.07 31.32 32.52 6990 Rsrch 27/12/2018 13:28:00 99.99 34.81 33.86 33.56 64.00 99.99 31.19 30.94 32.55 34.22 6990 Rsrch 27/12/2018 13:29:00 99.99 34.72 33.99 33.62 72.58 99.99 32.37 31.98 33.27 34.28 6990 Rsrch 27/12/2018 13:30:00 99.99 33.17 32.53 32.43 95.30 99.99 31.40 31.22 32.45 33.09 6990 Rsrch 27/12/2018 13:31:00 99.99 33.56 33.06 32.68 18.10 99.99 31.91 31.26 32.58 33.63 6990 Rsrch 27/12/2018 13:32:00 99.99 33.98 33.10 32.87 5.80 99.99 32.81 31.78 32.86 33.64 6990 Rsrch 27/12/2018 13:33:00 99.99 32.13 31.00 30.52 35.17 99.99 31.34 29.91 31.02 31.33 6990 Rsrch 27/12/2018 13:34:00 99.99 32.81 31.70 31.58 92.20 99.99 32.28 30.57 31.31 31.71 6990 Rsrch 27/12/2018 13:35:00 99.99 33.37 32.53 32.03 90.56 99.99 32.97 31.20 32.26 32.79 6990 Rsrch 27/12/2018 13:36:00 99.99 33.37 32.47 32.26 98.89 99.99 32.97 30.97 32.34 33.14 6990 Rsrch 27/12/2018 13:37:00 99.99 33.67 32.57 32.31 93.76 99.99 32.89 30.94 31.92 32.40 6990 Rsrch 27/12/2018 13:38:00 99.99 33.15 32.44 31.96 5.96 99.99 32.31 30.31 31.04 31.67 6990 Rsrch 27/12/2018 13:39:00 99.99 32.65 31.85 31.51 12.23 99.99 31.93 30.04 30.56 31.21 6990 Rsrch 27/12/2018 13:40:00 99.99 32.87 31.97 31.53 84.90 99.99 31.85 29.87 30.44 31.08 6990 Rsrch 27/12/2018 13:41:00 99.99 32.22 31.19 30.92 66.78 99.99 31.56 29.95 30.39 30.58 6990 Rsrch 27/12/2018 13:42:00 99.99 32.21 31.38 31.09 44.71 99.99 31.62 30.02 30.59 30.99 6990 Rsrch 27/12/2018 13:43:00 99.99 32.11 31.13 30.81 17.84 99.99 31.27 29.32 29.89 30.44 6990 Rsrch 27/12/2018 13:44:00 99.99 32.25 31.12 30.88 75.64 99.99 31.37 29.67 30.19 30.56 6990 Rsrch 27/12/2018 13:45:00 99.99 31.65 30.68 30.52 63.59 99.99 30.94 29.18 29.80 30.43 6990 Rsrch 27/12/2018 13:46:00 99.99 31.66 30.70 30.53 73.26 99.99 30.83 29.21 29.90 30.42 6990 Rsrch 27/12/2018 13:47:00 99.99 33.87 33.10 32.85 14.21 99.99 33.57 31.72 32.40 32.97 6990 Rsrch 27/12/2018 13:48:00 99.99 32.39 31.60 31.26 2.17 99.99 31.95 30.24 30.89 31.47 6990 Rsrch 27/12/2018 13:49:00 99.99 32.55 31.49 31.26 57.28 99.99 32.13 30.50 30.92 31.00 6990 Rsrch 27/12/2018 13:50:00 99.99 32.10 30.97 30.86 63.70 99.99 31.49 29.82 30.36 30.63 6990 Rsrch 27/12/2018 13:51:00 99.99 32.82 31.66 31.50 36.48 99.99 32.14 30.34 30.95 31.40 6990 Rsrch 27/12/2018 13:52:00 99.99 32.78 31.97 31.81 4.99 99.99 32.33 30.88 31.22 31.36 6990 Rsrch 27/12/2018 13:53:00 99.99 32.66 32.11 31.88 20.48 99.99 32.30 30.82 31.51 32.19 6990 Rsrch 27/12/2018 13:54:00 99.99 31.81 31.25 30.93 31.80 99.99 31.59 30.07 30.72 31.35 6990 Rsrch 27/12/2018 13:55:00 99.99 33.56 32.74 32.66 83.11 99.99 33.31 31.55 32.55 33.31 6990 Rsrch 27/12/2018 13:56:00 99.99 32.56 31.63 31.40 52.24 99.99 32.14 30.50 31.11 31.61 6990 Rsrch 27/12/2018 13:57:00 99.99 32.89 31.99 31.48 17.88 99.99 32.44 30.53 31.96 32.81 6990 Rsrch 27/12/2018 13:58:00 99.99 34.49 33.74 33.35 29.15 99.99 34.38 32.27 33.37 34.28 6990 Rsrch 27/12/2018 13:59:00 99.99 32.62 31.44 31.40 45.04 99.99 31.96 30.25 30.86 31.36 6990 Rsrch 27/12/2018 14:00:00 99.99 33.01 32.12 32.01 4.01 99.99 32.48 30.83 31.56 32.12 6990 Rsrch 27/12/2018 14:07:00 99.99 33.10 31.98 31.56 8.52 99.99 32.49 30.74 31.90 32.54 6990 Rsrch 27/12/2018 14:08:00 99.99 32.78 31.72 31.70 45.28 99.99 32.20 30.80 31.59 32.04 6990 Rsrch 27/12/2018 14:09:00 99.99 31.98 31.13 30.74 6.85 99.99 31.47 30.26 30.53 30.60 6990 Rsrch 27/12/2018 14:10:00 99.99 32.74 32.15 31.74 28.77 99.99 32.26 30.91 31.44 31.94 6990 Rsrch 27/12/2018 14:11:00 99.99 31.80 30.89 30.71 61.71 99.99 31.16 29.96 30.29 30.45 6990 Rsrch 27/12/2018 14:12:00 99.99 31.71 30.75 30.54 61.61 99.99 31.02 29.69 30.10 30.37 6990 Rsrch 27/12/2018 14:13:00 99.99 32.41 31.41 31.14 76.38 99.99 31.86 30.40 31.19 31.33 6990 Rsrch 27/12/2018 14:14:00 99.99 31.32 30.61 30.35 40.03 99.99 30.50 29.32 29.90 30.19 6990 Rsrch 27/12/2018 14:15:00 99.99 32.11 31.34 31.18 54.05 99.99 31.60 30.44 30.97 31.03 6990 Rsrch 27/12/2018 14:16:00 99.99 32.80 32.13 31.84 90.91 99.99 32.35 30.99 31.63 32.06 6990 Rsrch 27/12/2018 14:17:00 99.99 32.31 31.36 31.15 8.66 99.99 31.80 30.52 31.06 31.23 6990 Rsrch 27/12/2018 14:18:00 99.99 32.92 32.04 31.73 25.53 99.99 32.47 31.07 31.75 31.91 6990 Rsrch 27/12/2018 14:19:00 99.99 33.37 32.62 32.13 7.64 99.99 32.87 31.34 32.36 32.87 6990 Rsrch 27/12/2018 14:20:00 99.99 32.34 31.48 31.19 51.60 99.99 31.76 30.27 30.76 31.14 6990 Rsrch 27/12/2018 14:21:00 99.99 31.89 31.09 31.09 53.88 99.99 31.38 30.05 30.70 31.04 6990 Rsrch 27/12/2018 14:22:00 99.99 33.86 32.80 32.55 25.86 99.99 33.33 31.42 32.18 32.58 6990 Rsrch 27/12/2018 14:23:00 99.99 32.96 31.94 31.77 73.50 99.99 32.38 30.96 31.57 31.75 6990 Rsrch 27/12/2018 14:24:00 99.99 32.22 31.62 31.22 99.23 99.99 31.67 30.41 31.15 31.57 6990 Rsrch 27/12/2018 14:25:00 99.99 32.78 31.89 31.46 31.00 99.99 32.18 30.80 31.59 31.84 6990 Rsrch 27/12/2018 14:26:00 99.99 31.89 30.71 30.47 2.89 99.99 31.32 29.80 30.61 30.58 6990 Rsrch 27/12/2018 14:27:00 99.99 32.51 31.51 31.41 68.89 99.99 32.01 30.48 31.48 31.49 6990 Rsrch 27/12/2018 14:28:00 99.99 33.70 32.77 32.31 69.52 99.99 33.27 31.52 32.98 33.16 6990 Rsrch 27/12/2018 14:29:00 99.99 33.02 31.91 31.59 49.89 99.99 32.35 30.99 31.75 31.36 6990 Rsrch 27/12/2018 14:30:00 99.99 33.38 32.85 32.56 8.52 99.99 32.85 31.58 32.75 32.87 6990 Rsrch 27/12/2018 14:31:00 99.99 32.17 31.35 31.09 89.39 99.99 31.59 30.38 31.15 30.75 6990 Rsrch 27/12/2018 14:32:00 99.99 32.21 31.07 30.76 9.61 99.99 31.74 30.16 31.44 30.92 6990 Rsrch 27/12/2018 14:33:00 99.99 32.54 31.52 31.09 92.15 99.99 32.00 30.51 31.96 31.70 6990 Rsrch 27/12/2018 14:34:00 99.99 33.62 32.64 31.98 28.22 99.99 33.49 31.16 32.75 32.74 6990 Rsrch 27/12/2018 14:35:00 99.99 32.89 31.64 31.02 23.78 99.99 32.33 30.56 31.86 31.70 6990 Rsrch 27/12/2018 14:36:00 99.99 32.58 31.77 31.55 5.96 99.99 32.10 30.74 31.74 31.57 6990 Rsrch 27/12/2018 14:37:00 99.99 32.78 31.86 31.54 44.71 99.99 32.49 30.89 31.94 31.57 6990 Rsrch 27/12/2018 14:38:00 99.99 33.86 33.13 32.81 46.43 99.99 33.54 32.09 33.13 33.05 6990 Rsrch 27/12/2018 14:39:00 99.99 31.37 30.35 30.35 72.17 99.99 30.71 29.46 30.37 30.11 6990 Rsrch 27/12/2018 14:40:00 99.99 31.84 30.88 30.70 21.62 99.99 31.20 29.96 30.57 30.25 6990 Rsrch 27/12/2018 14:41:00 99.99 32.08 31.14 31.06 26.21 99.99 31.52 30.34 30.97 30.63 6990 Rsrch 27/12/2018 14:42:00 99.99 33.00 32.00 31.83 54.81 99.99 32.69 31.20 32.16 31.86 6990 Rsrch 27/12/2018 14:43:00 99.99 32.31 31.51 31.27 47.20 99.99 31.91 30.52 31.46 31.32 6990 Rsrch 27/12/2018 14:44:00 99.99 32.88 32.09 31.96 5.54 99.99 32.38 30.90 31.85 31.92 6990 Rsrch 27/12/2018 14:45:00 99.99 32.70 31.63 31.51 12.68 99.99 32.01 30.60 31.54 31.34 6990 Rsrch 27/12/2018 14:46:00 99.99 31.67 30.65 30.54 30.80 99.99 31.05 29.78 30.42 30.02 6990 Rsrch 27/12/2018 14:47:00 99.99 30.89 30.11 29.90 88.32 99.99 30.29 29.08 29.72 29.51 6990 Rsrch 27/12/2018 14:48:00 99.99 30.56 29.78 29.47 19.24 99.99 30.06 29.00 29.64 29.31 6990 Rsrch 27/12/2018 14:49:00 99.99 31.04 29.98 29.52 99.94 99.99 30.44 29.10 30.06 29.85 6990 Rsrch 27/12/2018 14:50:00 99.99 32.26 31.34 31.21 88.58 99.99 31.76 30.40 31.52 31.50 6990 Rsrch 27/12/2018 14:51:00 99.99 32.48 31.64 31.35 82.07 99.99 32.03 30.71 32.01 31.95 6990 Rsrch 27/12/2018 14:52:00 99.99 32.83 31.98 31.69 54.85 99.99 32.38 30.91 32.20 32.31 6990 Rsrch 27/12/2018 14:53:00 99.99 32.49 31.09 30.43 97.95 99.99 32.06 30.01 31.27 31.27 6990 Rsrch 27/12/2018 14:54:00 99.99 33.69 32.45 32.00 38.05 99.99 33.16 31.57 32.68 32.50 6990 Rsrch 27/12/2018 14:55:00 99.99 31.87 30.54 30.08 47.78 99.99 31.08 29.67 30.95 30.64 6990 Rsrch 27/12/2018 14:56:00 99.99 32.48 31.29 30.79 37.19 99.99 31.80 30.46 31.50 31.34 6990 Rsrch 27/12/2018 14:57:00 99.99 32.30 31.29 30.87 33.24 99.99 31.79 30.30 31.87 31.92 6990 Rsrch 27/12/2018 14:58:00 99.99 33.39 32.25 31.92 86.47 99.99 32.88 31.30 32.77 32.75 6990 Rsrch 27/12/2018 14:59:00 99.99 32.65 31.30 30.59 4.44 99.99 32.25 30.17 31.51 31.46 6990 Rsrch 27/12/2018 15:00:00 99.99 31.97 30.78 30.48 60.74 99.99 31.62 30.30 31.06 30.65 6990 Rsrch 27/12/2018 15:01:00 99.99 32.50 31.70 31.20 30.60 99.99 32.65 30.41 31.96 31.99 6990 Rsrch 27/12/2018 15:02:00 99.99 33.53 32.26 31.80 57.01 99.99 33.11 31.17 32.66 32.44 6990 Rsrch 27/12/2018 15:03:00 99.99 31.59 30.73 30.42 92.86 99.99 30.92 29.78 30.88 30.86 6990 Rsrch 27/12/2018 15:04:00 99.99 33.22 32.13 31.66 79.43 99.99 32.87 31.11 32.45 32.53 6990 Rsrch 27/12/2018 15:05:00 99.99 32.35 30.95 30.09 72.32 99.99 32.03 29.90 30.97 30.84 6990 Rsrch 27/12/2018 15:06:00 99.99 33.26 32.30 31.94 21.53 99.99 32.73 31.23 32.51 32.59 6990 Rsrch 27/12/2018 15:07:00 99.99 32.21 31.15 30.49 1.93 99.99 31.94 30.28 31.26 31.15 6990 Rsrch 27/12/2018 15:08:00 99.99 32.20 31.12 31.07 7.95 99.99 31.69 30.56 31.36 31.09 6990 Rsrch 27/12/2018 15:09:00 99.99 31.56 30.53 30.47 3.96 99.99 30.93 29.93 30.72 30.48 6990 Rsrch 27/12/2018 15:10:00 99.99 32.03 30.92 30.69 78.30 99.99 31.47 30.37 31.03 30.77 6990 Rsrch 27/12/2018 15:11:00 99.99 32.27 31.40 31.13 46.85 99.99 31.71 30.58 31.22 31.24 6990 Rsrch 27/12/2018 15:12:00 99.99 31.34 30.24 29.87 80.45 99.99 30.64 29.63 30.56 30.30 6990 Rsrch 27/12/2018 15:13:00 99.99 31.63 30.48 30.24 19.22 99.99 31.05 29.92 30.63 30.16 6990 Rsrch 27/12/2018 15:14:00 99.99 32.43 31.36 31.22 9.86 99.99 31.75 30.65 31.43 31.27 6990 Rsrch 27/12/2018 15:15:00 99.99 31.15 30.17 29.99 13.19 99.99 30.44 29.38 29.99 29.86 6990 Rsrch 27/12/2018 15:16:00 99.99 31.25 30.33 30.07 5.77 99.99 30.57 29.64 30.17 30.07 6990 Rsrch 27/12/2018 15:17:00 99.99 32.20 31.01 30.51 74.76 99.99 31.50 30.25 31.17 31.00 6990 Rsrch 27/12/2018 15:18:00 99.99 32.41 31.35 31.09 64.91 99.99 31.67 30.61 31.56 31.50 6990 Rsrch 27/12/2018 15:19:00 99.99 33.04 31.51 31.06 50.13 99.99 32.37 30.92 31.69 31.53 6990 Rsrch 27/12/2018 15:20:00 99.99 32.01 30.58 30.03 10.63 99.99 31.04 29.95 30.69 30.63 6990 Rsrch 27/12/2018 15:21:00 99.99 32.03 30.67 30.09 30.06 99.99 31.14 29.90 30.98 31.05 6990 Rsrch 27/12/2018 15:22:00 99.99 31.88 30.41 29.70 29.26 99.99 31.09 29.59 30.52 30.41 6990 Rsrch 27/12/2018 15:23:00 99.99 32.39 30.91 30.26 51.04 99.99 31.73 30.29 30.99 30.89 6990 Rsrch 27/12/2018 15:24:00 99.99 32.70 31.28 30.51 20.30 99.99 32.05 30.38 31.54 31.51 6990 Rsrch 27/12/2018 15:25:00 99.99 32.60 31.53 30.99 97.68 99.99 32.27 30.55 31.82 31.86 6990 Rsrch 27/12/2018 15:26:00 99.99 32.41 31.23 31.04 28.81 99.99 31.60 30.58 31.63 31.62 6990 Rsrch 27/12/2018 15:27:00 99.99 32.40 31.60 31.28 80.20 99.99 31.69 30.92 31.61 31.69 6990 Rsrch 27/12/2018 15:28:00 99.99 31.09 30.04 29.70 95.44 99.99 30.25 29.54 30.19 30.01 6990 Rsrch 27/12/2018 15:29:00 99.99 31.11 30.04 29.68 73.58 99.99 30.33 29.62 30.12 30.10 6990 Rsrch 27/12/2018 15:30:00 99.99 31.64 30.59 30.44 36.16 99.99 31.41 30.25 31.33 31.52 6990 Rsrch 27/12/2018 15:31:00 99.99 31.85 30.64 30.34 81.21 99.99 31.08 30.27 30.77 30.56 6990 Rsrch 27/12/2018 15:32:00 99.99 31.46 30.27 29.78 6.26 99.99 30.56 29.83 30.37 30.22 6990 Rsrch 27/12/2018 15:33:00 99.99 32.00 30.79 30.43 17.60 99.99 31.14 30.09 31.01 31.21 6990 Rsrch 27/12/2018 15:34:00 99.99 32.93 31.89 31.55 26.56 99.99 32.10 31.08 32.00 32.18 6990 Rsrch 27/12/2018 15:35:00 99.99 32.40 31.53 31.43 18.97 99.99 31.93 31.09 31.38 31.34 6990 Rsrch 27/12/2018 15:36:00 99.99 32.29 31.20 30.78 80.46 99.99 31.54 30.70 31.20 31.13 6990 Rsrch 27/12/2018 15:37:00 99.99 30.66 29.88 29.72 38.78 99.99 29.96 29.43 29.70 29.61 6990 Rsrch 27/12/2018 15:38:00 99.99 30.74 29.76 29.37 16.82 99.99 29.84 29.27 29.65 29.56 6990 Rsrch 27/12/2018 15:39:00 99.99 31.83 30.81 30.60 4.41 99.99 30.89 30.08 30.83 30.86 6990 Rsrch 27/12/2018 15:40:00 99.99 31.56 30.67 30.48 .42 99.99 30.72 29.96 30.38 30.50 6990 Rsrch 27/12/2018 15:41:00 99.99 31.97 30.95 30.79 60.69 99.99 30.97 30.21 30.56 30.45 6990 Rsrch 27/12/2018 15:42:00 99.99 31.41 30.41 30.31 84.77 99.99 30.36 29.66 29.97 29.94 6990 Rsrch 27/12/2018 15:43:00 99.99 31.89 30.94 30.72 65.68 99.99 30.83 30.20 30.60 30.62 6990 Rsrch 27/12/2018 15:44:00 99.99 31.14 29.88 29.90 74.84 99.99 30.10 29.50 29.88 29.66 6990 Rsrch 27/12/2018 15:45:00 99.99 32.13 31.07 30.85 19.03 99.99 31.09 30.31 30.73 30.91 6990 Rsrch 27/12/2018 15:46:00 99.99 31.87 30.59 30.37 84.25 99.99 30.76 30.09 30.48 30.38 6990 Rsrch 27/12/2018 15:47:00 99.99 32.80 31.57 31.28 89.22 99.99 31.44 30.64 31.43 31.59 6990 Rsrch 27/12/2018 15:48:00 99.99 32.44 30.99 30.83 85.54 99.99 31.20 30.52 30.91 30.91 6990 Rsrch 27/12/2018 15:49:00 99.99 32.39 31.13 30.98 9.46 99.99 30.87 30.19 30.71 30.87 6990 Rsrch 27/12/2018 15:50:00 99.99 32.54 31.17 31.11 56.03 99.99 31.14 30.51 30.85 30.85 6990 Rsrch 27/12/2018 15:51:00 99.99 32.30 30.71 30.14 50.47 99.99 30.94 30.05 30.55 30.77 6990 Rsrch 27/12/2018 15:52:00 99.99 32.56 30.82 30.42 29.43 99.99 31.35 30.40 30.79 31.16 6990 Rsrch 27/12/2018 15:53:00 99.99 33.40 31.89 31.45 16.03 99.99 32.30 31.21 32.06 32.32 6990 Rsrch 27/12/2018 15:54:00 99.99 31.84 30.52 30.31 19.96 99.99 30.39 29.80 30.40 30.37 6990 Rsrch 27/12/2018 15:55:00 99.99 32.46 31.17 30.75 24.49 99.99 31.04 30.39 31.09 31.52 6990 Rsrch 27/12/2018 15:56:00 99.99 31.57 30.22 29.91 31.38 99.99 30.28 29.73 29.97 29.93 6990 Rsrch 27/12/2018 15:57:00 99.99 32.27 30.88 30.68 71.05 99.99 30.64 30.09 30.72 30.93 6990 Rsrch 27/12/2018 15:58:00 99.99 32.47 31.29 31.05 46.64 99.99 30.87 30.50 30.86 31.07 6990 Rsrch 27/12/2018 15:59:00 99.99 31.84 30.52 30.49 44.71 99.99 30.13 29.87 30.18 30.34 6990 Rsrch 27/12/2018 16:00:00 99.99 32.63 31.06 30.79 88.61 99.99 31.06 30.84 30.92 30.87 6990 Rsrch 27/12/2018 16:01:00 99.99 32.05 30.58 29.83 36.48 99.99 30.44 29.94 30.10 30.46 6990 Rsrch 27/12/2018 16:02:00 99.99 31.89 30.44 29.87 90.75 99.99 29.91 29.76 30.10 30.49 6990 Rsrch 27/12/2018 16:03:00 99.99 32.82 30.87 30.29 5.40 99.99 30.56 30.35 31.13 31.18 6990 Rsrch 27/12/2018 16:04:00 99.99 33.24 31.47 31.10 85.23 99.99 31.33 31.10 31.62 31.62 6990 Rsrch 27/12/2018 16:05:00 99.99 33.88 32.42 32.03 60.57 99.99 32.16 31.92 32.60 32.93 6990 Rsrch 27/12/2018 16:06:00 99.99 32.95 31.18 30.86 10.30 99.99 30.75 30.75 31.38 31.34 6990 Rsrch 27/12/2018 16:07:00 99.99 33.17 31.40 30.90 21.23 99.99 31.15 30.92 31.50 31.74 6990 Rsrch 27/12/2018 16:08:00 99.99 33.07 31.54 31.29 46.58 99.99 31.04 31.17 31.54 31.67 6990 Rsrch 27/12/2018 16:09:00 99.99 31.61 30.37 29.91 91.38 99.99 29.82 29.95 30.30 30.38 6990 Rsrch 27/12/2018 16:10:00 99.99 31.40 30.24 29.89 10.20 99.99 29.76 29.82 29.97 30.10 6990 Rsrch 27/12/2018 16:11:00 99.99 31.74 30.16 29.66 70.98 99.99 29.81 29.76 29.98 30.11 6990 Rsrch 27/12/2018 16:12:00 99.99 32.15 30.65 30.18 35.95 99.99 30.41 30.33 30.48 30.65 6990 Rsrch 27/12/2018 16:13:00 99.99 31.64 30.16 29.69 30.57 99.99 30.11 29.85 30.08 30.21 6990 Rsrch 27/12/2018 16:14:00 99.99 31.54 30.23 29.79 56.84 99.99 30.00 29.84 30.04 30.38 6990 Rsrch 27/12/2018 16:15:00 99.99 30.62 29.48 29.13 94.23 99.99 29.14 29.10 29.24 29.32 6990 Rsrch 27/12/2018 16:16:00 99.99 30.94 29.61 29.11 41.88 99.99 29.58 29.31 29.56 29.56 6990 Rsrch 27/12/2018 16:17:00 99.99 30.85 29.62 29.41 39.35 99.99 29.33 29.31 29.33 29.52 6990 Rsrch 27/12/2018 16:18:00 99.99 31.12 30.04 29.75 98.58 99.99 29.83 29.76 29.96 30.27 6990 Rsrch 27/12/2018 16:19:00 99.99 32.14 30.79 30.35 48.68 99.99 30.93 30.54 30.54 30.77 6990 Rsrch 27/12/2018 16:20:00 99.99 32.01 30.79 30.38 68.94 99.99 30.77 30.38 30.56 30.96 6990 Rsrch 27/12/2018 16:21:00 99.99 30.72 29.75 29.28 86.93 99.99 29.90 29.33 29.59 29.49 6990 Rsrch 27/12/2018 16:22:00 99.99 30.22 29.39 29.18 5.17 99.99 29.23 29.05 29.12 29.18 6990 Rsrch 27/12/2018 16:23:00 99.99 30.54 29.69 29.40 76.17 99.99 29.61 29.42 29.47 29.69 6990 Rsrch 27/12/2018 16:24:00 99.99 30.21 29.29 29.04 82.65 99.99 29.11 28.96 29.04 29.29 6990 Rsrch 27/12/2018 16:25:00 99.99 30.80 29.57 29.23 46.29 99.99 29.70 29.48 29.36 29.28 6990 Rsrch 27/12/2018 16:26:00 99.99 30.48 29.59 29.34 13.52 99.99 29.44 29.25 29.30 29.60 6990 Rsrch 27/12/2018 16:27:00 99.99 30.70 29.91 29.57 32.71 99.99 29.89 29.57 29.58 29.91 6990 Rsrch 27/12/2018 16:28:00 99.99 31.03 29.87 29.47 34.15 99.99 29.77 29.53 29.53 29.85 6990 Rsrch 27/12/2018 16:29:00 99.99 30.91 29.68 29.37 59.66 99.99 29.52 29.53 29.41 29.62 6990 Rsrch 27/12/2018 16:30:00 99.99 31.14 29.88 29.52 87.32 99.99 29.57 29.68 29.73 29.78 6990 Rsrch 27/12/2018 16:31:00 99.99 31.68 30.44 30.10 56.62 99.99 30.31 30.24 30.11 30.47 6990 Rsrch 27/12/2018 16:32:00 99.99 31.05 29.59 29.09 14.64 99.99 29.53 29.46 29.46 29.43 6990 Rsrch 27/12/2018 16:33:00 99.99 31.50 29.92 29.43 81.18 99.99 29.90 29.90 29.84 29.76 6990 Rsrch 27/12/2018 16:34:00 99.99 32.30 30.90 30.64 61.72 99.99 30.91 30.75 30.72 31.01 6990 Rsrch 27/12/2018 16:35:00 99.99 31.92 30.30 29.69 61.82 99.99 31.04 30.00 30.03 30.04 6990 Rsrch 27/12/2018 16:36:00 99.99 31.52 30.18 29.89 4.14 99.99 30.67 30.10 30.02 30.12 6990 Rsrch 27/12/2018 16:37:00 99.99 31.46 30.33 30.04 82.26 99.99 30.58 30.09 30.03 30.17 6990 Rsrch 27/12/2018 16:38:00 99.99 31.07 29.73 29.29 54.64 99.99 30.20 29.55 29.67 29.50 6990 Rsrch 27/12/2018 16:39:00 99.99 30.51 29.52 29.31 33.13 99.99 29.86 29.43 29.30 29.00 6990 Rsrch 27/12/2018 16:40:00 99.99 31.00 29.93 29.82 20.17 99.99 30.03 29.62 29.35 29.35 6990 Rsrch 27/12/2018 16:41:00 99.99 29.97 28.95 28.75 91.29 99.99 28.96 28.59 28.33 28.17 6990 Rsrch 27/12/2018 16:42:00 99.99 30.42 29.42 29.27 29.40 99.99 29.45 29.01 28.61 28.88 6990 Rsrch 27/12/2018 16:43:00 99.99 31.39 30.26 30.14 44.58 99.99 30.48 29.97 29.47 29.84 6990 Rsrch 27/12/2018 16:44:00 99.99 30.79 29.64 29.41 52.39 99.99 30.01 29.46 28.99 29.04 6990 Rsrch 27/12/2018 16:45:00 99.99 30.21 29.32 29.25 17.37 99.99 29.41 29.12 28.81 28.75 6990 Rsrch 27/12/2018 16:46:00 99.99 29.49 28.72 28.67 58.30 99.99 28.88 28.55 28.52 28.34 6990 Rsrch 27/12/2018 16:47:00 99.99 29.82 28.89 28.65 5.52 99.99 29.18 28.76 28.54 28.47 6990 Rsrch 27/12/2018 16:48:00 99.99 30.42 29.45 29.31 56.30 99.99 29.76 29.34 29.31 29.36 6990 Rsrch 27/12/2018 16:49:00 99.99 30.07 29.14 29.07 5.66 99.99 29.40 28.99 28.88 28.75 6990 Rsrch 27/12/2018 16:50:00 99.99 29.74 28.98 28.88 16.67 99.99 29.14 28.75 28.72 28.66 6990 Rsrch 27/12/2018 16:51:00 99.99 29.68 28.68 28.53 8.31 99.99 29.13 28.78 28.68 28.34 6990 Rsrch 27/12/2018 16:52:00 99.99 30.81 29.63 29.53 1.65 99.99 30.05 29.55 29.42 29.40 6990 Rsrch 27/12/2018 16:53:00 99.99 30.82 29.38 29.17 79.58 99.99 30.07 29.46 29.28 28.91 6990 Rsrch 27/12/2018 16:54:00 99.99 31.36 30.25 30.13 87.92 99.99 30.59 30.09 29.99 30.31 6990 Rsrch 27/12/2018 16:55:00 99.99 31.24 30.08 29.90 2.79 99.99 30.33 29.83 29.78 29.82 6990 Rsrch 27/12/2018 16:56:00 99.99 31.16 30.15 29.97 57.51 99.99 30.36 29.82 29.81 29.77 6990 Rsrch 27/12/2018 16:57:00 99.99 31.59 30.40 30.17 65.84 99.99 30.79 30.21 30.27 30.33 6990 Rsrch 27/12/2018 16:58:00 99.99 31.02 29.89 29.68 55.26 99.99 30.05 29.54 29.44 29.47 6990 Rsrch 27/12/2018 16:59:00 99.99 31.52 30.20 30.00 81.00 99.99 30.70 30.17 30.12 29.96 6990 Rsrch 27/12/2018 17:00:00 99.99 31.76 30.31 30.05 .67 99.99 30.84 30.31 30.13 29.91 6990 Rsrch 27/12/2018 17:01:00 99.99 31.04 29.57 29.57 45.79 99.99 29.90 29.41 29.20 28.99 6990 Rsrch 27/12/2018 17:02:00 99.99 31.50 30.11 30.01 43.45 99.99 30.35 29.84 29.59 29.67 6990 Rsrch 27/12/2018 17:03:00 99.99 31.75 30.06 29.49 .46 99.99 30.91 29.93 29.90 29.80 6990 Rsrch 27/12/2018 17:04:00 99.99 32.13 30.50 30.05 81.14 99.99 31.37 30.27 30.29 30.27 6990 Rsrch 27/12/2018 17:05:00 99.99 31.72 30.46 30.02 31.10 99.99 30.96 30.17 30.36 30.46 6990 Rsrch 27/12/2018 17:06:00 99.99 32.77 31.23 30.86 49.42 99.99 31.95 31.03 30.89 30.98 6990 Rsrch 27/12/2018 17:07:00 99.99 31.04 29.68 29.53 84.94 99.99 29.94 29.47 29.39 29.08 6990 Rsrch 27/12/2018 17:08:00 99.99 29.78 28.70 28.49 29.63 99.99 28.84 28.46 28.42 28.28 6990 Rsrch 27/12/2018 17:09:00 99.99 30.29 29.13 28.90 95.68 99.99 29.40 28.93 28.90 28.67 6990 Rsrch 27/12/2018 17:10:00 99.99 29.10 28.26 28.16 56.60 99.99 28.26 27.96 27.85 27.77 6990 Rsrch 27/12/2018 17:11:00 99.99 29.15 28.37 28.27 79.02 99.99 28.45 28.16 28.05 27.93 6990 Rsrch 27/12/2018 17:12:00 99.99 28.07 27.40 27.37 75.85 99.99 27.46 27.25 27.14 26.98 6990 Rsrch 27/12/2018 17:13:00 99.99 28.53 27.89 27.83 1.29 99.99 28.01 27.73 27.63 27.57 6990 Rsrch 27/12/2018 17:14:00 99.99 28.40 27.74 27.59 18.40 99.99 27.93 27.69 27.59 27.38 6990 Rsrch 27/12/2018 17:15:00 99.99 27.74 27.19 27.14 3.96 99.99 27.40 27.19 27.20 26.99 6990 Rsrch 27/12/2018 17:16:00 99.99 28.31 27.77 27.66 29.57 99.99 27.95 27.69 27.72 27.66 6990 Rsrch 27/12/2018 17:17:00 99.99 28.49 27.73 27.56 66.86 99.99 28.05 27.69 27.78 27.65 6990 Rsrch 27/12/2018 17:18:00 99.99 28.22 27.54 27.44 2.27 99.99 27.74 27.48 27.54 27.39 6990 Rsrch 27/12/2018 17:19:00 99.99 28.20 27.48 27.45 98.77 99.99 27.71 27.42 27.48 27.39 6990 Rsrch 27/12/2018 17:20:00 99.99 28.88 28.00 27.96 5.20 99.99 28.28 27.92 27.92 27.86 6990 Rsrch 27/12/2018 17:21:00 99.99 29.02 28.07 27.95 31.74 99.99 28.50 28.05 28.03 27.76 6990 Rsrch 27/12/2018 17:22:00 99.99 29.20 28.10 28.10 1.66 99.99 28.44 27.97 27.97 27.82 6990 Rsrch 27/12/2018 17:23:00 99.99 30.39 29.10 28.90 19.18 99.99 29.65 28.94 29.03 29.08 6990 Rsrch 27/12/2018 17:24:00 99.99 30.95 29.61 29.52 93.17 99.99 30.01 29.49 29.51 29.43 6990 Rsrch 27/12/2018 17:25:00 99.99 29.93 28.82 28.75 56.92 99.99 28.93 28.53 28.48 28.44 6990 Rsrch 27/12/2018 17:26:00 99.99 29.83 28.78 28.71 62.89 99.99 28.97 28.57 28.55 28.45 6990 Rsrch 27/12/2018 17:27:00 99.99 29.88 28.79 28.79 69.02 99.99 29.12 28.74 28.70 28.45 6990 Rsrch 27/12/2018 17:28:00 99.99 28.78 27.95 27.92 52.98 99.99 28.02 27.82 27.72 27.50 6990 Rsrch 27/12/2018 17:29:00 99.99 28.91 28.14 28.08 72.79 99.99 28.13 27.87 27.82 27.71 6990 Rsrch 27/12/2018 17:30:00 99.99 27.98 27.40 27.42 91.11 99.99 27.32 27.17 27.16 27.09 6990 Rsrch 27/12/2018 17:31:00 99.99 28.55 27.97 27.87 37.13 99.99 27.92 27.68 27.65 27.60 6990 Rsrch 27/12/2018 17:32:00 99.99 27.81 27.25 27.21 91.75 99.99 27.21 27.01 26.98 26.90 6990 Rsrch 27/12/2018 17:33:00 99.99 28.16 27.52 27.51 92.34 99.99 27.61 27.36 27.31 27.25 6990 Rsrch 27/12/2018 17:34:00 99.99 27.52 26.98 26.95 2.43 99.99 26.98 26.82 26.79 26.66 6990 Rsrch 27/12/2018 17:35:00 99.99 27.67 27.25 27.23 13.01 99.99 27.25 27.04 27.10 27.12 6990 Rsrch 27/12/2018 17:36:00 99.99 27.15 26.76 26.63 55.00 99.99 26.84 26.66 26.69 26.58 6990 Rsrch 27/12/2018 17:37:00 99.99 27.23 26.74 26.58 12.14 99.99 27.02 26.67 26.77 26.74 6990 Rsrch 27/12/2018 17:38:00 99.99 27.01 26.57 26.51 50.93 99.99 26.72 26.56 26.67 26.57 6990 Rsrch 27/12/2018 17:39:00 99.99 27.39 26.78 26.63 86.03 99.99 27.12 26.78 26.86 26.79 6990 Rsrch 27/12/2018 17:40:00 99.99 27.30 26.70 26.62 28.69 99.99 26.98 26.68 26.81 26.70 6990 Rsrch 27/12/2018 17:41:00 99.99 27.32 26.67 26.53 36.91 99.99 27.01 26.71 26.82 26.72 6990 Rsrch 27/12/2018 17:42:00 99.99 27.86 27.24 27.14 83.96 99.99 27.53 27.17 27.35 27.39 6990 Rsrch 27/12/2018 17:43:00 99.99 27.65 26.92 26.80 98.78 99.99 27.21 26.87 27.05 27.01 6990 Rsrch 27/12/2018 17:44:00 99.99 27.47 26.77 26.67 64.26 99.99 27.02 26.76 26.89 26.80 6990 Rsrch 27/12/2018 17:45:00 99.99 27.47 26.74 26.55 24.43 99.99 27.15 26.74 26.87 26.77 6990 Rsrch 27/12/2018 17:46:00 99.99 27.08 26.53 26.45 13.97 99.99 26.68 26.43 26.63 26.55 6990 Rsrch 27/12/2018 17:47:00 99.99 26.61 26.09 26.06 39.77 99.99 26.26 26.09 26.21 26.03 6990 Rsrch 27/12/2018 17:48:00 99.99 26.88 26.43 26.31 18.54 99.99 26.56 26.39 26.52 26.43 6990 Rsrch 27/12/2018 17:49:00 99.99 26.66 26.14 26.17 74.18 99.99 26.28 26.12 26.14 26.04 6990 Rsrch 27/12/2018 17:50:00 99.99 26.82 26.28 26.17 35.62 99.99 26.50 26.24 26.40 26.35 6990 Rsrch 27/12/2018 17:51:00 99.99 26.57 26.06 25.93 35.75 99.99 26.32 26.10 26.21 26.03 6990 Rsrch 27/12/2018 17:52:00 99.99 26.43 25.99 25.87 35.54 99.99 26.26 25.99 26.12 26.03 6990 Rsrch 27/12/2018 17:53:00 99.99 26.12 25.78 25.76 34.37 99.99 25.93 25.76 25.88 25.73 6990 Rsrch 27/12/2018 17:54:00 99.99 25.89 25.70 25.67 2.60 99.99 25.76 25.65 25.85 25.81 6990 Rsrch 27/12/2018 17:55:00 99.99 25.80 25.56 25.49 25.06 99.99 25.74 25.56 25.71 25.62 6990 Rsrch 27/12/2018 17:56:00 99.99 25.80 25.62 25.62 7.60 99.99 25.72 25.61 25.77 25.74 6990 Rsrch 27/12/2018 17:57:00 99.99 25.79 25.59 25.56 21.01 99.99 25.76 25.63 25.76 25.66 6990 Rsrch 27/12/2018 17:58:00 99.99 25.60 25.40 25.38 54.02 99.99 25.52 25.43 25.58 25.53 6990 Rsrch 27/12/2018 17:59:00 99.99 25.32 25.19 25.17 19.19 99.99 25.29 25.20 25.35 25.32 6990 Rsrch 27/12/2018 18:00:00 99.99 25.27 25.10 25.12 16.57 99.99 25.25 25.20 25.31 25.18 6990 Rsrch 27/12/2018 18:01:00 99.99 25.16 25.02 25.05 10.85 99.99 25.16 25.10 25.20 25.13 6990 Rsrch 27/12/2018 18:02:00 99.99 25.08 24.95 24.99 28.23 99.99 25.08 25.02 25.13 25.07 6990 Rsrch 27/12/2018 18:03:00 99.99 25.05 24.90 24.95 5.86 99.99 25.03 24.98 25.11 25.03 6990 Rsrch 27/12/2018 18:04:00 99.99 25.20 25.05 25.08 39.06 99.99 25.21 25.13 25.26 25.21 6990 Rsrch 27/12/2018 18:05:00 99.99 25.17 25.06 25.11 6.64 99.99 25.19 25.11 25.27 25.22 6990 Rsrch 27/12/2018 18:06:00 99.99 25.18 25.07 25.09 52.36 99.99 25.20 25.12 25.28 25.25 6990 Rsrch 27/12/2018 18:07:00 99.99 25.08 24.92 24.95 9.87 99.99 25.08 25.00 25.15 25.08 6990 Rsrch 27/12/2018 18:08:00 99.99 24.99 24.86 24.90 86.89 99.99 24.97 24.90 25.05 25.03 6990 Rsrch 27/12/2018 18:09:00 99.99 25.08 24.96 24.98 21.96 99.99 25.04 25.01 25.17 25.17 6990 Rsrch 27/12/2018 18:10:00 99.99 24.98 24.85 24.88 45.30 99.99 24.94 24.89 25.07 25.06 6990 Rsrch 27/12/2018 18:11:00 99.99 24.97 24.86 24.89 25.25 99.99 24.97 24.91 25.07 25.07 6990 Rsrch 27/12/2018 18:12:00 99.99 24.73 24.58 24.61 64.15 99.99 24.71 24.66 24.79 24.74 6990 Rsrch 27/12/2018 18:13:00 99.99 24.97 24.87 24.92 19.45 99.99 25.00 24.94 25.10 25.08 6990 Rsrch 27/12/2018 18:14:00 99.99 24.81 24.69 24.74 93.22 99.99 24.81 24.77 24.89 24.84 6990 Rsrch 27/12/2018 18:15:00 99.99 24.92 24.80 24.84 57.88 99.99 24.92 24.87 25.00 24.97 6990 Rsrch 27/12/2018 18:16:00 99.99 24.51 24.43 24.46 25.20 99.99 24.52 24.51 24.65 24.54 6990 Rsrch 27/12/2018 18:17:00 99.99 24.41 24.33 24.33 67.39 99.99 24.44 24.39 24.56 24.53 6990 Rsrch 27/12/2018 18:18:00 99.99 24.54 24.45 24.48 61.57 99.99 24.61 24.54 24.67 24.61 6990 Rsrch 27/12/2018 18:19:00 99.99 24.44 24.38 24.38 55.93 99.99 24.48 24.44 24.57 24.56 6990 Rsrch 27/12/2018 18:20:00 99.99 24.48 24.38 24.43 37.11 99.99 24.51 24.48 24.61 24.58 6990 Rsrch 27/12/2018 18:21:00 99.99 24.40 24.31 24.38 53.76 99.99 24.41 24.38 24.54 24.54 6990 Rsrch 27/12/2018 18:22:00 99.99 24.35 24.28 24.30 33.75 99.99 24.40 24.37 24.51 24.50 6990 Rsrch 27/12/2018 18:23:00 99.99 24.25 24.22 24.24 15.20 99.99 24.32 24.30 24.45 24.43 6990 Rsrch 27/12/2018 18:24:00 99.99 24.22 24.19 24.22 -8.21 99.99 24.28 24.25 24.40 24.37 6990 Rsrch 27/12/2018 18:25:00 99.99 24.16 24.09 24.12 -1.96 99.99 24.24 24.21 24.35 24.30 6990 Rsrch 27/12/2018 18:26:00 99.99 24.09 24.06 24.06 12.65 99.99 24.16 24.16 24.30 24.27 6990 Rsrch 27/12/2018 18:27:00 99.99 23.97 23.93 23.97 34.93 99.99 24.07 24.06 24.19 24.15 6990 Rsrch 27/12/2018 18:28:00 99.99 23.88 23.84 23.88 56.46 99.99 23.97 23.97 24.09 24.06 6990 Rsrch 27/12/2018 18:29:00 99.99 23.88 23.85 23.91 72.61 99.99 23.98 23.98 24.13 24.09 6990 Rsrch 27/12/2018 18:30:00 99.99 23.76 23.72 23.76 94.50 99.99 23.86 23.86 23.99 23.93 6990 Rsrch 27/12/2018 18:31:00 99.99 23.80 23.78 23.80 11.73 99.99 23.91 23.89 24.03 23.99 6990 Rsrch 27/12/2018 18:32:00 99.99 23.69 23.64 23.67 21.59 99.99 23.78 23.78 23.90 23.85 6990 Rsrch 27/12/2018 18:33:00 99.99 23.75 23.73 23.77 22.80 99.99 23.88 23.88 24.03 24.00 6990 Rsrch 27/12/2018 18:34:00 99.99 23.65 23.59 23.65 34.89 99.99 23.78 23.80 23.91 23.85 6990 Rsrch 27/12/2018 18:35:00 99.99 23.49 23.47 23.50 58.69 99.99 23.62 23.60 23.75 23.72 6990 Rsrch 27/12/2018 18:36:00 99.99 23.62 23.59 23.62 62.84 99.99 23.75 23.75 23.90 23.87 6990 Rsrch 27/12/2018 18:37:00 99.99 23.61 23.59 23.62 69.31 99.99 23.75 23.75 23.89 23.87 6990 Rsrch 27/12/2018 18:38:00 99.99 23.57 23.56 23.59 75.22 99.99 23.72 23.72 23.85 23.84 6990 Rsrch 27/12/2018 18:39:00 99.99 23.51 23.48 23.51 6.70 99.99 23.64 23.64 23.77 23.76 6990 Rsrch 27/12/2018 18:40:00 99.99 23.48 23.45 23.48 23.91 99.99 23.61 23.60 23.74 23.73 6990 Rsrch 27/12/2018 18:41:00 99.99 23.45 23.42 23.45 28.79 99.99 23.56 23.56 23.71 23.68 6990 Rsrch 27/12/2018 18:42:00 99.99 23.40 23.34 23.39 31.95 99.99 23.54 23.52 23.65 23.60 6990 Rsrch 27/12/2018 18:43:00 99.99 23.40 23.36 23.38 55.04 99.99 23.53 23.53 23.67 23.66 6990 Rsrch 27/12/2018 18:44:00 99.99 23.38 23.34 23.37 60.11 99.99 23.50 23.52 23.63 23.60 6990 Rsrch 27/12/2018 18:45:00 99.99 23.32 23.31 23.31 86.55 99.99 23.44 23.46 23.62 23.60 6990 Rsrch 27/12/2018 18:46:00 99.99 23.25 23.23 23.25 14.75 99.99 23.36 23.38 23.51 23.51 6990 Rsrch 27/12/2018 18:47:00 99.99 23.10 23.08 23.08 35.17 99.99 23.23 23.23 23.36 23.35 6990 Rsrch 27/12/2018 18:48:00 99.99 23.14 23.14 23.16 49.98 99.99 23.29 23.29 23.42 23.42 6990 Rsrch 27/12/2018 18:49:00 99.99 23.06 23.02 23.04 73.17 99.99 23.17 23.19 23.32 23.27 6990 Rsrch 27/12/2018 18:50:00 99.99 22.98 22.96 22.98 94.31 99.99 23.11 23.11 23.26 23.24 6990 Rsrch 27/12/2018 18:51:00 99.99 22.95 22.94 22.95 13.23 99.99 23.07 23.08 23.22 23.22 6990 Rsrch 27/12/2018 18:52:00 99.99 22.85 22.82 22.83 99.00 99.99 22.98 23.00 23.11 23.08 6990 Rsrch 27/12/2018 18:53:00 99.99 22.87 22.84 22.84 99.00 99.99 22.99 23.01 23.15 23.10 6990 Rsrch 27/12/2018 18:54:00 99.99 22.65 22.62 22.62 99.00 99.99 22.75 22.77 22.90 22.88 6990 Rsrch 27/12/2018 18:55:00 99.99 22.63 22.61 22.61 99.00 99.99 22.74 22.76 22.89 22.89 6990 Rsrch 27/12/2018 18:56:00 99.99 22.60 22.60 22.60 99.00 99.99 22.73 22.78 22.90 22.88 6990 Rsrch 27/12/2018 18:57:00 99.99 22.54 22.54 22.52 99.00 99.99 22.67 22.72 22.84 22.80 6990 Rsrch 27/12/2018 18:58:00 99.99 22.55 22.53 22.53 99.00 99.99 22.68 22.73 22.85 22.83 6990 Rsrch 27/12/2018 18:59:00 99.99 22.47 22.49 22.47 99.00 99.99 22.61 22.67 22.77 22.77 6990 Rsrch 27/12/2018 19:00:00 99.99 22.42 22.42 22.40 99.00 99.99 22.53 22.58 22.71 22.68 6990 Rsrch 27/12/2018 19:01:00 99.99 22.37 22.39 22.40 99.00 99.99 22.54 22.60 22.72 22.72 6990 Rsrch 27/12/2018 19:02:00 99.99 22.30 22.30 22.28 99.00 99.99 22.43 22.48 22.61 22.58 6990 Rsrch 27/12/2018 19:03:00 99.99 22.27 22.22 22.21 99.00 99.99 22.37 22.41 22.52 22.50 6990 Rsrch 27/12/2018 19:04:00 99.99 22.30 22.23 22.21 99.00 99.99 22.36 22.38 22.53 22.51 6990 Rsrch 27/12/2018 19:05:00 99.99 22.35 22.27 22.25 99.00 99.99 22.42 22.44 22.57 22.55 6990 Rsrch 27/12/2018 19:06:00 99.99 22.16 22.11 22.11 99.00 99.99 22.25 22.28 22.41 22.39 6990 Rsrch 27/12/2018 19:07:00 99.99 22.02 22.01 21.97 99.00 99.99 22.12 22.17 22.30 22.28 6990 Rsrch 27/12/2018 19:08:00 99.99 22.01 21.99 21.99 99.00 99.99 22.14 22.17 22.30 22.30 6990 Rsrch 27/12/2018 19:09:00 99.99 21.92 21.95 21.92 99.00 99.99 22.08 22.11 22.26 22.23 6990 Rsrch 27/12/2018 19:10:00 99.99 21.86 21.84 21.86 99.00 99.99 21.99 22.04 22.17 22.15 6990 Rsrch 27/12/2018 19:11:00 99.99 21.77 21.75 21.75 99.00 99.99 21.90 21.95 22.08 22.07 6990 Rsrch 27/12/2018 19:12:00 99.99 21.75 21.76 21.75 99.00 99.99 21.91 21.94 22.09 22.06 6990 Rsrch 27/12/2018 19:13:00 99.99 21.69 21.71 21.69 99.00 99.99 21.86 21.90 22.05 22.04 6990 Rsrch 27/12/2018 19:14:00 99.99 21.61 21.63 21.60 99.00 99.99 21.76 21.81 21.94 21.94 6990 Rsrch 27/12/2018 19:15:00 99.99 21.59 21.60 21.59 99.00 99.99 21.77 21.79 21.93 21.92 6990 Rsrch 27/12/2018 19:16:00 99.99 21.51 21.51 21.50 99.00 99.99 21.66 21.71 21.86 21.84 6990 Rsrch 27/12/2018 19:17:00 99.99 21.50 21.52 21.52 99.00 99.99 21.67 21.72 21.85 21.85 6990 Rsrch 27/12/2018 19:18:00 99.99 21.44 21.48 21.46 99.00 99.99 21.61 21.66 21.80 21.79 6990 Rsrch 27/12/2018 19:19:00 99.99 21.39 21.40 21.40 99.00 99.99 21.57 21.62 21.75 21.75 6990 Rsrch 27/12/2018 19:20:00 99.99 21.34 21.36 21.36 99.00 99.99 21.51 21.57 21.71 21.71 6990 Rsrch 27/12/2018 19:21:00 99.99 21.39 21.42 21.42 99.00 99.99 21.55 21.60 21.73 21.73 6990 Rsrch 27/12/2018 19:22:00 99.99 21.29 21.33 21.33 99.00 99.99 21.48 21.54 21.67 21.66 6990 Rsrch 27/12/2018 19:23:00 99.99 21.25 21.32 21.32 99.00 99.99 21.43 21.50 21.65 21.65 6990 Rsrch 27/12/2018 19:24:00 99.99 21.25 21.28 21.30 99.00 99.99 21.41 21.48 21.61 21.61 6990 Rsrch 27/12/2018 19:25:00 99.99 21.16 21.19 21.21 99.00 99.99 21.35 21.40 21.55 21.53 6990 Rsrch 27/12/2018 19:26:00 99.99 21.08 21.11 21.11 99.00 99.99 21.28 21.35 21.48 21.48 6990 Rsrch 27/12/2018 19:27:00 99.99 20.99 21.03 21.04 99.00 99.99 21.19 21.26 21.40 21.39 6990 Rsrch 27/12/2018 19:28:00 99.99 21.03 21.07 21.07 99.00 99.99 21.23 21.26 21.41 21.43 6990 Rsrch 27/12/2018 19:29:00 99.99 21.01 21.03 21.03 99.00 99.99 21.19 21.24 21.41 21.38 6990 Rsrch 27/12/2018 19:30:00 99.99 20.97 20.99 20.99 99.00 99.99 21.15 21.20 21.33 21.33 6990 Rsrch 27/12/2018 19:31:00 99.99 21.00 21.02 21.00 99.00 99.99 21.16 21.20 21.34 21.33 6990 Rsrch 27/12/2018 19:32:00 99.99 20.91 20.94 20.94 99.00 99.99 21.11 21.16 21.29 21.29 6990 Rsrch 27/12/2018 19:33:00 99.99 20.87 20.89 20.89 99.00 99.99 21.05 21.10 21.23 21.21 6990 Rsrch 27/12/2018 19:34:00 99.99 20.88 20.91 20.90 99.00 99.99 21.06 21.13 21.24 21.24 6990 Rsrch 27/12/2018 19:35:00 99.99 20.85 20.88 20.90 99.00 99.99 21.03 21.11 21.24 21.23 6990 Rsrch 27/12/2018 19:36:00 99.99 20.81 20.84 20.86 99.00 99.99 20.99 21.04 21.19 21.19 6990 Rsrch 27/12/2018 19:37:00 99.99 20.84 20.87 20.87 99.00 99.99 21.00 21.07 21.18 21.18 6990 Rsrch 27/12/2018 19:38:00 99.99 20.80 20.83 20.83 99.00 99.99 20.95 21.05 21.15 21.15 6990 Rsrch 27/12/2018 19:39:00 99.99 20.72 20.73 20.73 99.00 99.99 20.86 20.96 21.06 21.08 6990 Rsrch 27/12/2018 19:40:00 99.99 20.73 20.75 20.78 99.00 99.99 20.91 20.98 21.09 21.09 6990 Rsrch 27/12/2018 19:41:00 99.99 20.65 20.70 20.68 99.00 99.99 20.85 20.90 21.05 21.05 6990 Rsrch 27/12/2018 19:42:00 99.99 20.56 20.60 20.61 99.00 99.99 20.76 20.84 20.96 20.94 6990 Rsrch 27/12/2018 19:43:00 99.99 20.61 20.63 20.63 99.00 99.99 20.80 20.86 20.98 20.98 6990 Rsrch 27/12/2018 19:44:00 99.99 20.62 20.63 20.67 99.00 99.99 20.76 20.85 20.98 20.98 6990 Rsrch 27/12/2018 19:45:00 99.99 20.57 20.60 20.62 99.00 99.99 20.75 20.81 20.95 20.95 6990 Rsrch 27/12/2018 19:46:00 99.99 20.57 20.60 20.62 99.00 99.99 20.75 20.80 20.93 20.93 6990 Rsrch 27/12/2018 19:47:00 99.99 20.57 20.57 20.60 99.00 99.99 20.74 20.79 20.90 20.92 6990 Rsrch 27/12/2018 19:48:00 99.99 20.52 20.56 20.56 99.00 99.99 20.69 20.75 20.87 20.87 6990 Rsrch 27/12/2018 19:49:00 99.99 20.49 20.49 20.53 99.00 99.99 20.68 20.74 20.86 20.84 6990 Rsrch 27/12/2018 19:50:00 99.99 20.40 20.43 20.43 99.00 99.99 20.58 20.66 20.78 20.78 6990 Rsrch 27/12/2018 19:51:00 99.99 20.39 20.40 20.42 99.00 99.99 20.57 20.65 20.75 20.77 6990 Rsrch 27/12/2018 19:52:00 99.99 20.31 20.38 20.36 99.00 99.99 20.49 20.57 20.70 20.69 6990 Rsrch 27/12/2018 19:53:00 99.99 20.36 20.40 20.38 99.00 99.99 20.56 20.63 20.71 20.74 6990 Rsrch 27/12/2018 19:54:00 99.99 20.29 20.34 20.34 99.00 99.99 20.48 20.55 20.67 20.67 6990 Rsrch 27/12/2018 19:55:00 99.99 20.27 20.29 20.31 99.00 99.99 20.46 20.52 20.64 20.64 6990 Rsrch 27/12/2018 19:56:00 99.99 20.23 20.28 20.28 99.00 99.99 20.41 20.49 20.60 20.62 6990 Rsrch 27/12/2018 19:57:00 99.99 20.15 20.18 20.20 99.00 99.99 20.33 20.45 20.56 20.56 6990 Rsrch 27/12/2018 19:58:00 99.99 20.16 20.21 20.23 99.00 99.99 20.34 20.46 20.56 20.61 6990 Rsrch 27/12/2018 19:59:00 99.99 20.18 20.25 20.25 99.00 99.99 20.40 20.49 20.59 20.61 6990 Rsrch 27/12/2018 20:00:00 99.99 20.10 20.14 20.17 99.00 99.99 20.29 20.40 20.48 20.47 6990 Rsrch 27/12/2018 20:01:00 99.99 20.03 20.08 20.08 99.00 99.99 20.23 20.34 20.46 20.46 6990 Rsrch 27/12/2018 20:02:00 99.99 20.00 20.05 20.03 99.00 99.99 20.18 20.30 20.38 20.38 6990 Rsrch 27/12/2018 20:03:00 99.99 20.16 20.21 20.19 99.00 99.99 20.36 20.42 20.52 20.52 6990 Rsrch 27/12/2018 20:04:00 99.99 20.04 20.08 20.10 99.00 99.99 20.22 20.30 20.41 20.41 6990 Rsrch 27/12/2018 20:05:00 99.99 19.96 20.03 20.04 99.00 99.99 20.14 20.24 20.36 20.36 6990 Rsrch 27/12/2018 20:06:00 99.99 20.12 20.18 20.20 99.00 99.99 20.30 20.38 20.46 20.48 6990 Rsrch 27/12/2018 20:07:00 99.99 20.06 20.13 20.14 99.00 99.99 20.24 20.32 20.42 20.44 6990 Rsrch 27/12/2018 20:08:00 99.99 20.05 20.10 20.10 99.00 99.99 20.22 20.32 20.40 20.40 6990 Rsrch 27/12/2018 20:09:00 99.99 19.97 20.03 20.03 99.00 99.99 20.15 20.25 20.35 20.36 6990 Rsrch 27/12/2018 20:10:00 99.99 19.99 20.07 20.12 99.00 99.99 20.14 20.27 20.37 20.39 6990 Rsrch 27/12/2018 20:11:00 99.99 20.06 20.12 20.14 99.00 99.99 20.24 20.32 20.42 20.47 6990 Rsrch 27/12/2018 20:12:00 99.99 19.92 20.00 20.03 99.00 99.99 20.06 20.21 20.28 20.33 6990 Rsrch 27/12/2018 20:13:00 99.99 19.91 19.99 19.96 99.00 99.99 20.06 20.18 20.26 20.28 6990 Rsrch 27/12/2018 20:14:00 99.99 19.87 19.92 19.94 99.00 99.99 20.04 20.16 20.22 20.22 6990 Rsrch 27/12/2018 20:15:00 99.99 19.66 19.73 19.73 99.00 99.99 19.86 19.97 20.09 20.11 6990 Rsrch 27/12/2018 20:16:00 99.99 19.52 19.61 19.62 99.00 99.99 19.77 19.94 20.05 20.05 6990 Rsrch 27/12/2018 20:17:00 99.99 19.60 19.68 19.70 99.00 99.99 19.85 19.96 20.08 20.06 6990 Rsrch 27/12/2018 20:18:00 99.99 19.75 19.84 19.88 99.00 99.99 19.96 20.08 20.19 20.24 6990 Rsrch 27/12/2018 20:30:00 99.99 19.94 19.98 19.98 99.00 99.99 20.11 20.14 20.24 20.24 6990 Rsrch 27/12/2018 20:31:00 99.99 19.92 19.97 19.95 99.00 99.99 20.05 20.11 20.21 20.23 6990 Rsrch 27/12/2018 20:32:00 99.99 19.97 20.01 19.99 99.00 99.99 20.12 20.15 20.25 20.27 6990 Rsrch 27/12/2018 20:33:00 99.99 19.88 19.90 19.90 99.00 99.99 20.00 20.06 20.15 20.15 6990 Rsrch 27/12/2018 20:34:00 99.99 19.93 19.96 19.96 99.00 99.99 20.08 20.13 20.19 20.21 6990 Rsrch 27/12/2018 20:35:00 99.99 19.81 19.86 19.86 99.00 99.99 19.94 20.02 20.09 20.11 6990 Rsrch 27/12/2018 20:36:00 99.99 19.74 19.79 19.79 99.00 99.99 19.89 19.97 20.03 20.03 6990 Rsrch 27/12/2018 20:37:00 99.99 19.68 19.73 19.76 99.00 99.99 19.86 19.95 20.01 19.99 6990 Rsrch 27/12/2018 20:38:00 99.99 19.55 19.59 19.61 99.00 99.99 19.71 19.79 19.86 19.88 6990 Rsrch 27/12/2018 20:39:00 99.99 19.57 19.64 19.62 99.00 99.99 19.75 19.82 19.89 19.89 6990 Rsrch 27/12/2018 20:40:00 99.99 19.53 19.58 19.60 99.00 99.99 19.66 19.78 19.86 19.86 6990 Rsrch 27/12/2018 20:41:00 99.99 19.44 19.48 19.49 99.00 99.99 19.61 19.69 19.77 19.76 6990 Rsrch 27/12/2018 20:42:00 99.99 19.35 19.42 19.43 99.00 99.99 19.51 19.61 19.70 19.70 6990 Rsrch 27/12/2018 20:43:00 99.99 19.42 19.50 19.54 99.00 99.99 19.59 19.67 19.77 19.79 6990 Rsrch 27/12/2018 20:44:00 99.99 19.54 19.61 19.59 99.00 99.99 19.71 19.78 19.83 19.86 6990 Rsrch 27/12/2018 20:45:00 99.99 19.57 19.62 19.65 99.00 99.99 19.70 19.77 19.85 19.86 6990 Rsrch 27/12/2018 20:46:00 99.99 19.51 19.56 19.61 99.00 99.99 19.64 19.74 19.81 19.84 6990 Rsrch 27/12/2018 20:47:00 99.99 19.58 19.65 19.66 99.00 99.99 19.70 19.80 19.88 19.89 6990 Rsrch 27/12/2018 20:48:00 99.99 19.60 19.68 19.70 99.00 99.99 19.77 19.83 19.88 19.91 6990 Rsrch 27/12/2018 20:49:00 99.99 19.57 19.62 19.67 99.00 99.99 19.71 19.80 19.85 19.87 6990 Rsrch 27/12/2018 20:50:00 99.99 19.53 19.58 19.60 99.00 99.99 19.65 19.73 19.81 19.81 6990 Rsrch 27/12/2018 20:51:00 99.99 19.51 19.56 19.60 99.00 99.99 19.65 19.73 19.79 19.81 6990 Rsrch 27/12/2018 20:52:00 99.99 19.53 19.58 19.61 99.00 99.99 19.68 19.74 19.81 19.81 6990 Rsrch 27/12/2018 20:53:00 99.99 19.46 19.51 19.56 99.00 99.99 19.57 19.67 19.76 19.76 6990 Rsrch 27/12/2018 20:54:00 99.99 19.49 19.55 19.57 99.00 99.99 19.64 19.70 19.77 19.77 6990 Rsrch 27/12/2018 20:55:00 99.99 19.50 19.53 19.56 99.00 99.99 19.65 19.71 19.76 19.78 6990 Rsrch 27/12/2018 20:56:00 99.99 19.56 19.59 19.59 99.00 99.99 19.69 19.74 19.81 19.82 6990 Rsrch 27/12/2018 20:57:00 99.99 19.56 19.61 19.63 99.00 99.99 19.69 19.76 19.81 19.82 6990 Rsrch 27/12/2018 20:58:00 99.99 19.52 19.52 19.56 99.00 99.99 19.66 19.72 19.79 19.79 6990 Rsrch 27/12/2018 20:59:00 99.99 19.44 19.50 19.54 99.00 99.99 19.59 19.65 19.74 19.74 6990 Rsrch 27/12/2018 21:00:00 99.99 19.43 19.49 19.52 99.00 99.99 19.52 19.64 19.71 19.72 6990 Rsrch 27/12/2018 21:01:00 99.99 19.37 19.44 19.49 99.00 99.99 19.50 19.60 19.67 19.69 6990 Rsrch 27/12/2018 21:02:00 99.99 19.40 19.46 19.50 99.00 99.99 19.53 19.63 19.68 19.71 6990 Rsrch 27/12/2018 21:03:00 99.99 19.35 19.40 19.43 99.00 99.99 19.50 19.56 19.63 19.63 6990 Rsrch 27/12/2018 21:04:00 99.99 19.28 19.33 19.36 99.00 99.99 19.38 19.46 19.56 19.56 6990 Rsrch 27/12/2018 21:05:00 99.99 19.33 19.36 19.41 99.00 99.99 19.46 19.54 19.59 19.59 6990 Rsrch 27/12/2018 21:06:00 99.99 19.34 19.39 19.43 99.00 99.99 19.48 19.54 19.59 19.59 6990 Rsrch 27/12/2018 21:07:00 99.99 19.28 19.33 19.36 99.00 99.99 19.43 19.51 19.56 19.57 6990 Rsrch 27/12/2018 21:08:00 99.99 19.32 19.39 19.39 99.00 99.99 19.46 19.51 19.59 19.62 6990 Rsrch 27/12/2018 21:09:00 99.99 19.32 19.34 19.36 99.00 99.99 19.46 19.49 19.59 19.59 6990 Rsrch 27/12/2018 21:10:00 99.99 19.32 19.34 19.36 99.00 99.99 19.46 19.51 19.57 19.57 6990 Rsrch 27/12/2018 21:11:00 99.99 19.34 19.35 19.39 99.00 99.99 19.47 19.54 19.60 19.60 6990 Rsrch 27/12/2018 21:12:00 99.99 19.22 19.25 19.27 99.00 99.99 19.35 19.44 19.47 19.49 6990 Rsrch 27/12/2018 21:13:00 99.99 19.28 19.33 19.33 99.00 99.99 19.43 19.50 19.53 19.57 6990 Rsrch 27/12/2018 21:14:00 99.99 19.35 19.36 19.36 99.00 99.99 19.48 19.51 19.58 19.60 6990 Rsrch 27/12/2018 21:15:00 99.99 19.33 19.35 19.36 99.00 99.99 19.46 19.53 19.55 19.58 6990 Rsrch 27/12/2018 21:16:00 99.99 19.31 19.33 19.36 99.00 99.99 19.43 19.51 19.55 19.56 6990 Rsrch 27/12/2018 21:17:00 99.99 19.27 19.31 19.35 99.00 99.99 19.36 19.46 19.51 19.53 6990 Rsrch 27/12/2018 21:18:00 99.99 19.25 19.28 19.28 99.00 99.99 19.36 19.44 19.48 19.49 6990 Rsrch 27/12/2018 21:19:00 99.99 19.23 19.28 19.28 99.00 99.99 19.35 19.41 19.46 19.45 6990 Rsrch 27/12/2018 21:20:00 99.99 19.22 19.27 19.29 99.00 99.99 19.34 19.42 19.47 19.48 6990 Rsrch 27/12/2018 21:21:00 99.99 19.24 19.27 19.29 99.00 99.99 19.34 19.40 19.45 19.47 6990 Rsrch 27/12/2018 21:22:00 99.99 19.21 19.22 19.22 99.00 99.99 19.31 19.37 19.44 19.44 6990 Rsrch 27/12/2018 21:23:00 99.99 19.18 19.25 19.25 99.00 99.99 19.30 19.38 19.43 19.44 6990 Rsrch 27/12/2018 21:24:00 99.99 19.25 19.28 19.28 99.00 99.99 19.36 19.41 19.49 19.51 6990 Rsrch 27/12/2018 21:25:00 99.99 19.21 19.23 19.25 99.00 99.99 19.33 19.38 19.45 19.46 6990 Rsrch 27/12/2018 21:26:00 99.99 19.23 19.27 19.27 99.00 99.99 19.35 19.40 19.48 19.50 6990 Rsrch 27/12/2018 21:27:00 99.99 19.22 19.24 19.27 99.00 99.99 19.34 19.39 19.45 19.47 6990 Rsrch 27/12/2018 21:28:00 99.99 19.22 19.26 19.24 99.00 99.99 19.34 19.39 19.46 19.46 6990 Rsrch 27/12/2018 21:29:00 99.99 19.16 19.21 19.23 99.00 99.99 19.28 19.36 19.41 19.43 6990 Rsrch 27/12/2018 21:30:00 99.99 19.13 19.16 19.18 99.00 99.99 19.25 19.31 19.36 19.38 6990 Rsrch 27/12/2018 21:31:00 99.99 19.17 19.18 19.20 99.00 99.99 19.28 19.35 19.40 19.41 6990 Rsrch 27/12/2018 21:32:00 99.99 19.12 19.17 19.17 99.00 99.99 19.25 19.32 19.37 19.40 6990 Rsrch 27/12/2018 21:39:00 99.99 19.11 19.15 19.15 99.00 99.99 19.23 19.28 19.33 19.35 6990 Rsrch 27/12/2018 21:40:00 99.99 19.17 19.20 19.20 99.00 99.99 19.30 19.33 19.38 19.40 6990 Rsrch 27/12/2018 21:41:00 99.99 19.14 19.17 19.19 99.00 99.99 19.24 19.31 19.36 19.36 6990 Rsrch 27/12/2018 21:42:00 99.99 19.13 19.16 19.18 99.00 99.99 19.23 19.31 19.36 19.35 6990 Rsrch 27/12/2018 21:43:00 99.99 19.13 19.17 19.18 99.00 99.99 19.23 19.30 19.33 19.35 6990 Rsrch 27/12/2018 21:44:00 99.99 19.13 19.18 19.18 99.00 99.99 19.23 19.29 19.33 19.34 6990 Rsrch 27/12/2018 21:45:00 99.99 19.09 19.14 19.14 99.00 99.99 19.19 19.27 19.30 19.32 6990 Rsrch 27/12/2018 21:46:00 99.99 19.08 19.13 19.15 99.00 99.99 19.20 19.26 19.30 19.31 6990 Rsrch 27/12/2018 21:47:00 99.99 19.04 19.09 19.09 99.00 99.99 19.14 19.22 19.24 19.26 6990 Rsrch 27/12/2018 21:48:00 99.99 19.02 19.07 19.12 99.00 99.99 19.14 19.23 19.25 19.27 6990 Rsrch 27/12/2018 21:49:00 99.99 18.97 19.03 19.03 99.00 99.99 19.08 19.16 19.20 19.20 6990 Rsrch 27/12/2018 21:50:00 99.99 18.84 18.91 18.92 99.00 99.99 18.96 19.06 19.07 19.09 6990 Rsrch 27/12/2018 21:51:00 99.99 18.83 18.90 18.92 99.00 99.99 18.97 19.03 19.07 19.08 6990 Rsrch 27/12/2018 21:52:00 99.99 18.83 18.88 18.89 99.00 99.99 18.96 19.03 19.06 19.06 6990 Rsrch 27/12/2018 21:53:00 99.99 18.85 18.92 18.92 99.00 99.99 18.97 19.05 19.10 19.12 6990 Rsrch 27/12/2018 21:54:00 99.99 18.82 18.91 18.92 99.00 99.99 18.96 19.06 19.11 19.12 6990 Rsrch 27/12/2018 21:55:00 99.99 18.75 18.80 18.81 99.00 99.99 18.88 18.96 19.00 19.01 6990 Rsrch 27/12/2018 21:56:00 99.99 18.77 18.85 18.85 99.00 99.99 18.92 18.99 19.04 19.09 6990 Rsrch 27/12/2018 21:57:00 99.99 18.61 18.69 18.71 99.00 99.99 18.76 18.86 18.91 18.92 6990 Rsrch 27/12/2018 21:58:00 99.99 18.66 18.75 18.76 99.00 99.99 18.80 18.90 18.95 18.96 6990 Rsrch 27/12/2018 21:59:00 99.99 18.55 18.62 18.63 99.00 99.99 18.70 18.80 18.85 18.85 6990 Rsrch 27/12/2018 22:00:00 99.99 18.49 18.55 18.57 99.00 99.99 18.62 18.73 18.77 18.78 6990 Rsrch 27/12/2018 22:01:00 99.99 18.62 18.70 18.73 99.00 99.99 18.77 18.83 18.90 18.93 6990 Rsrch 27/12/2018 22:02:00 99.99 18.64 18.69 18.71 99.00 99.99 18.75 18.84 18.89 18.90 6990 Rsrch 27/12/2018 22:03:00 99.99 18.60 18.67 18.69 99.00 99.99 18.74 18.82 18.87 18.88 6990 Rsrch 27/12/2018 22:04:00 99.99 18.64 18.67 18.67 99.00 99.99 18.77 18.82 18.88 18.88 6990 Rsrch 27/12/2018 22:05:00 99.99 18.59 18.65 18.67 99.00 99.99 18.72 18.80 18.85 18.89 6990 Rsrch 27/12/2018 22:06:00 99.99 18.59 18.64 18.64 99.00 99.99 18.70 18.79 18.84 18.84 6990 Rsrch 27/12/2018 22:13:00 99.99 18.42 18.47 18.49 99.00 99.99 18.55 18.64 18.67 18.69 6990 Rsrch 27/12/2018 22:14:00 99.99 18.40 18.45 18.48 99.00 99.99 18.53 18.63 18.67 18.68 6990 Rsrch 27/12/2018 22:15:00 99.99 18.39 18.44 18.47 99.00 99.99 18.52 18.62 18.63 18.65 6990 Rsrch 27/12/2018 22:16:00 99.99 18.40 18.44 18.45 99.00 99.99 18.52 18.60 18.65 18.65 6990 Rsrch 27/12/2018 22:17:00 99.99 18.36 18.37 18.39 99.00 99.99 18.46 18.54 18.57 18.59 6990 Rsrch 27/12/2018 22:18:00 99.99 18.37 18.40 18.42 99.00 99.99 18.53 18.57 18.62 18.63 6990 Rsrch 27/12/2018 22:19:00 99.99 18.33 18.37 18.40 99.00 99.99 18.48 18.53 18.62 18.62 6990 Rsrch 27/12/2018 22:20:00 99.99 18.27 18.32 18.30 99.00 99.99 18.41 18.50 18.53 18.55 6990 Rsrch 27/12/2018 22:21:00 99.99 18.26 18.31 18.33 99.00 99.99 18.45 18.51 18.56 18.56 6990 Rsrch 27/12/2018 22:22:00 99.99 18.31 18.36 18.38 99.00 99.99 18.46 18.51 18.57 18.59 6990 Rsrch 27/12/2018 22:23:00 99.99 18.43 18.46 18.48 99.00 99.99 18.58 18.61 18.67 18.69 6990 Rsrch 27/12/2018 22:24:00 99.99 18.29 18.34 18.36 24.78 99.99 18.46 18.52 18.57 18.59 6990 Rsrch 27/12/2018 22:25:00 99.99 18.27 18.32 18.34 8.40 99.99 18.40 18.47 18.55 18.55 6990 Rsrch 27/12/2018 22:26:00 99.99 18.24 18.27 18.30 7.83 99.99 18.37 18.45 18.52 18.50 6990 Rsrch 27/12/2018 22:27:00 99.99 18.32 18.35 18.40 8.81 99.99 18.45 18.52 18.58 18.60 6990 Rsrch 27/12/2018 22:28:00 99.99 18.37 18.39 18.40 4.20 99.99 18.49 18.52 18.59 18.59 6990 Rsrch 27/12/2018 22:29:00 99.99 18.38 18.42 18.42 2.83 99.99 18.52 18.55 18.62 18.65 6990 Rsrch 27/12/2018 22:30:00 99.99 18.43 18.47 18.47 3.45 99.99 18.57 18.62 18.65 18.67 6990 Rsrch 27/12/2018 22:31:00 99.99 18.42 18.47 18.47 97.30 99.99 18.53 18.58 18.63 18.65 6990 Rsrch 27/12/2018 22:32:00 99.99 18.44 18.47 18.50 91.46 99.99 18.55 18.59 18.64 18.65 6990 Rsrch 27/12/2018 22:33:00 99.99 18.46 18.46 18.48 86.39 99.99 18.58 18.61 18.66 18.66 6990 Rsrch 27/12/2018 22:34:00 99.99 18.42 18.45 18.47 82.90 99.99 18.53 18.58 18.61 18.61 6990 Rsrch 27/12/2018 22:35:00 99.99 18.43 18.45 18.48 77.61 99.99 18.55 18.58 18.61 18.63 6990 Rsrch 27/12/2018 22:36:00 99.99 18.42 18.44 18.44 77.83 99.99 18.52 18.57 18.60 18.60 6990 Rsrch 27/12/2018 22:37:00 99.99 18.41 18.44 18.44 75.90 99.99 18.53 18.58 18.59 18.61 6990 Rsrch 27/12/2018 22:38:00 99.99 18.41 18.41 18.44 75.29 99.99 18.49 18.56 18.58 18.58 6990 Rsrch 27/12/2018 22:39:00 99.99 18.35 18.37 18.38 74.19 99.99 18.47 18.53 18.55 18.55 6990 Rsrch 27/12/2018 22:40:00 99.99 18.34 18.36 18.39 76.25 99.99 18.46 18.51 18.54 18.56 6990 Rsrch 27/12/2018 22:41:00 99.99 18.32 18.36 18.36 76.17 99.99 18.44 18.49 18.54 18.52 6990 Rsrch 27/12/2018 22:42:00 99.99 18.33 18.33 18.35 76.49 99.99 18.45 18.48 18.52 18.53 6990 Rsrch 27/12/2018 22:43:00 99.99 18.31 18.33 18.33 77.19 99.99 18.43 18.44 18.49 18.51 6990 Rsrch 27/12/2018 22:44:00 99.99 18.26 18.31 18.31 78.12 99.99 18.37 18.42 18.44 18.47 6990 Rsrch 27/12/2018 22:45:00 99.99 18.26 18.26 18.30 84.26 99.99 18.38 18.41 18.44 18.46 6990 Rsrch 27/12/2018 22:46:00 99.99 18.26 18.24 18.26 87.62 99.99 18.36 18.37 18.42 18.41 6990 Rsrch 27/12/2018 22:47:00 99.99 18.23 18.23 18.25 87.25 99.99 18.33 18.35 18.40 18.38 6990 Rsrch 27/12/2018 22:48:00 99.99 18.26 18.24 18.27 86.43 99.99 18.34 18.36 18.41 18.39 6990 Rsrch 27/12/2018 22:49:00 99.99 18.23 18.22 18.23 81.76 99.99 18.32 18.33 18.37 18.38 6990 Rsrch 27/12/2018 22:50:00 99.99 18.24 18.23 18.24 79.59 99.99 18.33 18.34 18.38 18.38 6990 Rsrch 27/12/2018 22:51:00 99.99 18.25 18.25 18.25 79.82 99.99 18.34 18.35 18.40 18.40 6990 Rsrch 27/12/2018 22:52:00 99.99 18.23 18.25 18.23 75.10 99.99 18.31 18.33 18.35 18.36 6990 Rsrch 27/12/2018 22:53:00 99.99 18.21 18.21 18.21 68.69 99.99 18.29 18.31 18.34 18.36 6990 Rsrch 27/12/2018 22:54:00 99.99 18.21 18.21 18.21 65.71 99.99 18.29 18.30 18.34 18.34 6990 Rsrch 27/12/2018 22:55:00 99.99 18.19 18.22 18.20 61.93 99.99 18.28 18.32 18.35 18.33 6990 Rsrch 27/12/2018 22:56:00 99.99 18.10 18.11 18.10 41.13 99.99 18.18 18.20 18.23 18.23 6990 Rsrch 27/12/2018 22:57:00 99.99 18.06 18.05 18.06 35.16 99.99 18.15 18.16 18.18 18.18 6990 Rsrch 27/12/2018 22:58:00 99.99 17.93 17.94 17.93 24.72 99.99 18.01 18.03 18.08 18.06 6990 Rsrch 27/12/2018 22:59:00 99.99 17.85 17.89 17.89 26.18 99.99 17.97 17.99 18.04 18.02 6990 Rsrch 27/12/2018 23:00:00 99.99 17.73 17.77 17.77 23.58 99.99 17.85 17.87 17.92 17.90 6990 Rsrch 27/12/2018 23:01:00 99.99 17.64 17.68 17.66 30.72 99.99 17.74 17.78 17.83 17.81 6990 Rsrch 27/12/2018 23:02:00 99.99 17.52 17.55 17.57 42.61 99.99 17.67 17.68 17.72 17.70 6990 Rsrch 27/12/2018 23:03:00 99.99 17.40 17.44 17.45 58.57 99.99 17.54 17.57 17.65 17.60 6990 Rsrch 27/12/2018 23:04:00 99.99 17.39 17.41 17.41 76.37 99.99 17.51 17.52 17.59 17.56 6990 Rsrch 27/12/2018 23:05:00 99.99 17.36 17.38 17.38 87.54 99.99 17.46 17.51 17.56 17.54 6990 Rsrch 27/12/2018 23:06:00 99.99 17.31 17.34 17.36 94.74 99.99 17.41 17.48 17.53 17.53 6990 Rsrch 27/12/2018 23:07:00 99.99 17.32 17.35 17.35 98.04 99.99 17.44 17.45 17.54 17.52 6990 Rsrch 27/12/2018 23:08:00 99.99 17.30 17.32 17.33 2.27 99.99 17.40 17.45 17.50 17.50 6990 Rsrch 27/12/2018 23:09:00 99.99 17.31 17.31 17.31 1.97 99.99 17.39 17.44 17.49 17.49 6990 Rsrch 27/12/2018 23:10:00 99.99 17.32 17.30 17.34 2.05 99.99 17.42 17.44 17.52 17.50 6990 Rsrch 27/12/2018 23:11:00 99.99 17.31 17.33 17.31 99.33 99.99 17.41 17.45 17.50 17.50 6990 Rsrch 27/12/2018 23:12:00 99.99 17.31 17.31 17.31 92.37 99.99 17.41 17.44 17.49 17.47 6990 Rsrch 27/12/2018 23:13:00 99.99 17.35 17.33 17.33 88.79 99.99 17.43 17.45 17.50 17.52 6990 Rsrch 27/12/2018 23:14:00 99.99 17.35 17.35 17.35 82.74 99.99 17.43 17.45 17.50 17.50 6990 Rsrch 27/12/2018 23:15:00 99.99 17.36 17.36 17.36 80.21 99.99 17.44 17.44 17.51 17.52 6990 Rsrch 27/12/2018 23:16:00 99.99 17.42 17.42 17.42 79.04 99.99 17.51 17.52 17.57 17.55 6990 Rsrch 27/12/2018 23:17:00 99.99 17.42 17.40 17.40 71.58 99.99 17.47 17.50 17.57 17.57 6990 Rsrch 27/12/2018 23:18:00 99.99 17.40 17.40 17.42 65.42 99.99 17.49 17.49 17.54 17.55 6990 Rsrch 27/12/2018 23:19:00 99.99 17.44 17.44 17.45 64.43 99.99 17.52 17.52 17.59 17.59 6990 Rsrch 27/12/2018 23:20:00 99.99 17.47 17.44 17.47 59.11 99.99 17.54 17.55 17.59 17.59 6990 Rsrch 27/12/2018 23:21:00 99.99 17.43 17.43 17.46 49.03 99.99 17.51 17.54 17.59 17.58 6990 Rsrch 27/12/2018 23:22:00 99.99 17.48 17.45 17.48 47.53 99.99 17.55 17.56 17.61 17.58 6990 Rsrch 27/12/2018 23:23:00 99.99 17.42 17.38 17.40 36.38 99.99 17.50 17.48 17.53 17.53 6990 Rsrch 27/12/2018 23:24:00 99.99 17.45 17.44 17.45 37.99 99.99 17.52 17.55 17.60 17.57 6990 Rsrch 27/12/2018 23:25:00 99.99 17.48 17.46 17.48 33.01 99.99 17.55 17.56 17.61 17.61 6990 Rsrch 27/12/2018 23:26:00 99.99 17.49 17.47 17.47 28.52 99.99 17.55 17.55 17.60 17.58 6990 Rsrch 27/12/2018 23:27:00 99.99 17.44 17.42 17.44 27.88 99.99 17.52 17.52 17.56 17.52 6990 Rsrch 27/12/2018 23:28:00 99.99 17.45 17.45 17.45 31.79 99.99 17.52 17.53 17.58 17.57 6990 Rsrch 27/12/2018 23:29:00 99.99 17.47 17.44 17.44 31.46 99.99 17.54 17.54 17.59 17.57 6990 Rsrch 27/12/2018 23:30:00 99.99 17.45 17.45 17.45 30.02 99.99 17.53 17.53 17.58 17.56 6990 Rsrch 27/12/2018 23:31:00 99.99 17.52 17.52 17.54 36.25 99.99 17.61 17.62 17.67 17.67 6990 Rsrch 27/12/2018 23:32:00 99.99 17.51 17.50 17.51 25.51 99.99 17.60 17.60 17.63 17.61 6990 Rsrch 27/12/2018 23:33:00 99.99 17.47 17.47 17.49 17.69 99.99 17.54 17.56 17.61 17.61 6990 Rsrch 27/12/2018 23:34:00 99.99 17.45 17.45 17.43 14.30 99.99 17.53 17.53 17.57 17.57 6990 Rsrch 27/12/2018 23:35:00 99.99 17.41 17.41 17.41 9.12 99.99 17.51 17.51 17.54 17.53 6990 Rsrch 27/12/2018 23:36:00 99.99 17.39 17.39 17.39 2.04 99.99 17.49 17.47 17.50 17.47 6990 Rsrch 27/12/2018 23:37:00 99.99 17.44 17.40 17.42 6.86 99.99 17.52 17.52 17.55 17.52 6990 Rsrch 27/12/2018 23:38:00 99.99 17.41 17.41 17.41 98.85 99.99 17.47 17.47 17.52 17.51 6990 Rsrch 27/12/2018 23:39:00 99.99 17.35 17.35 17.35 98.01 99.99 17.42 17.43 17.47 17.45 6990 Rsrch 27/12/2018 23:40:00 99.99 17.39 17.39 17.41 3.75 99.99 17.48 17.51 17.53 17.51 6990 Rsrch 27/12/2018 23:41:00 99.99 17.32 17.30 17.29 93.62 99.99 17.40 17.44 17.44 17.39 6990 Rsrch 27/12/2018 23:42:00 99.99 17.38 17.36 17.36 99.06 99.99 17.46 17.49 17.51 17.49 6990 Rsrch 27/12/2018 23:43:00 99.99 17.26 17.24 17.26 84.22 99.99 17.34 17.36 17.37 17.36 6990 Rsrch 27/12/2018 23:44:00 99.99 17.28 17.27 17.27 89.24 99.99 17.37 17.38 17.41 17.41 6990 Rsrch 27/12/2018 23:45:00 99.99 17.24 17.24 17.24 88.25 99.99 17.32 17.34 17.37 17.39 6990 Rsrch 27/12/2018 23:46:00 99.99 17.21 17.21 17.21 88.91 99.99 17.29 17.31 17.34 17.34 6990 Rsrch 27/12/2018 23:47:00 99.99 17.24 17.22 17.22 93.30 99.99 17.32 17.32 17.37 17.35 6990 Rsrch 27/12/2018 23:48:00 99.99 17.26 17.26 17.26 99.83 99.99 17.36 17.36 17.41 17.41 6990 Rsrch 27/12/2018 23:49:00 99.99 17.24 17.22 17.22 99.99 99.99 17.32 17.33 17.37 17.33 6990 Rsrch 27/12/2018 23:50:00 99.99 17.25 17.25 17.25 2.41 99.99 17.35 17.34 17.40 17.37 6990 Rsrch 27/12/2018 23:51:00 99.99 17.23 17.21 17.21 1.32 99.99 17.31 17.33 17.38 17.36 6990 Rsrch 27/12/2018 23:52:00 99.99 17.26 17.26 17.28 6.52 99.99 17.36 17.36 17.41 17.41 6990 Rsrch 27/12/2018 23:53:00 99.99 17.27 17.25 17.25 4.72 99.99 17.32 17.33 17.40 17.38 6990 Rsrch 27/12/2018 23:54:00 99.99 17.26 17.24 17.24 7.30 99.99 17.34 17.35 17.39 17.35 6990 Rsrch 27/12/2018 23:55:00 99.99 17.25 17.23 17.25 5.61 99.99 17.33 17.31 17.36 17.38 6990 Rsrch 27/12/2018 23:56:00 99.99 17.28 17.27 17.27 13.42 99.99 17.37 17.37 17.42 17.40 6990 Rsrch 27/12/2018 23:57:00 99.99 17.24 17.23 17.24 13.07 99.99 17.31 17.33 17.36 17.34 6990 Rsrch 27/12/2018 23:58:00 99.99 17.21 17.21 17.21 12.18 99.99 17.30 17.31 17.36 17.35 6990 Rsrch 27/12/2018 23:59:00 99.99 17.17 17.16 17.17 11.83 99.99 17.24 17.27 17.30 17.29 6990 Rsrch 28/12/2018 00:00:00 99.99 17.14 17.14 17.14 16.17 99.99 17.23 17.26 17.29 17.28 6990 Rsrch 28/12/2018 00:01:00 99.99 17.12 17.13 17.13 19.60 99.99 17.20 17.23 17.28 17.28 6990 Rsrch 28/12/2018 00:02:00 99.99 17.07 17.09 17.09 18.89 99.99 17.16 17.19 17.24 17.24 6990 Rsrch 28/12/2018 00:03:00 99.99 17.06 17.08 17.08 21.72 99.99 17.13 17.18 17.23 17.23 6990 Rsrch 28/12/2018 00:04:00 99.99 17.03 17.05 17.05 25.32 99.99 17.10 17.15 17.20 17.18 6990 Rsrch 28/12/2018 00:05:00 99.99 17.02 17.05 17.04 28.64 99.99 17.10 17.14 17.19 17.19 6990 Rsrch 28/12/2018 00:06:00 99.99 17.01 17.04 17.04 31.69 99.99 17.09 17.12 17.19 17.17 6990 Rsrch 28/12/2018 00:07:00 99.99 16.98 17.01 17.01 32.45 99.99 17.06 17.11 17.16 17.16 6990 Rsrch 28/12/2018 00:08:00 99.99 16.95 16.97 16.98 31.13 99.99 17.03 17.08 17.13 17.13 6990 Rsrch 28/12/2018 00:09:00 99.99 16.93 16.97 16.97 31.86 99.99 17.02 17.07 17.12 17.12 6990 Rsrch 28/12/2018 00:10:00 99.99 16.92 16.95 16.97 31.51 99.99 17.02 17.07 17.12 17.10 6990 Rsrch 28/12/2018 00:11:00 99.99 16.90 16.92 16.95 31.40 99.99 17.00 17.05 17.10 17.10 6990 Rsrch 28/12/2018 00:12:00 99.99 16.92 16.94 16.95 36.09 99.99 17.02 17.05 17.10 17.12 6990 Rsrch 28/12/2018 00:13:00 99.99 16.92 16.94 16.94 37.67 99.99 17.01 17.06 17.11 17.11 6990 Rsrch 28/12/2018 00:14:00 99.99 16.92 16.94 16.94 40.10 99.99 17.02 17.06 17.11 17.11 6990 Rsrch 28/12/2018 00:15:00 99.99 16.95 16.95 16.95 40.22 99.99 17.04 17.07 17.14 17.14 6990 Rsrch 28/12/2018 00:16:00 99.99 17.02 17.02 17.04 43.54 99.99 17.11 17.12 17.19 17.19 6990 Rsrch 28/12/2018 00:17:00 99.99 17.04 17.04 17.04 42.42 99.99 17.12 17.14 17.21 17.19 6990 Rsrch 28/12/2018 00:18:00 99.99 17.02 17.02 17.04 41.35 99.99 17.12 17.14 17.19 17.17 6990 Rsrch 28/12/2018 00:19:00 99.99 17.04 17.04 17.04 42.45 99.99 17.13 17.16 17.21 17.21 6990 Rsrch 28/12/2018 00:20:00 99.99 17.02 17.03 17.05 40.48 99.99 17.12 17.15 17.20 17.20 6990 Rsrch 28/12/2018 00:21:00 99.99 17.00 17.04 17.04 41.34 99.99 17.12 17.15 17.19 17.19 6990 Rsrch 28/12/2018 00:22:00 99.99 16.99 17.02 17.02 42.21 99.99 17.07 17.12 17.16 17.16 6990 Rsrch 28/12/2018 00:23:00 99.99 16.94 16.96 16.99 40.11 99.99 17.06 17.11 17.14 17.14 6990 Rsrch 28/12/2018 00:24:00 99.99 16.93 16.97 16.97 40.85 99.99 17.03 17.08 17.13 17.13 6990 Rsrch 28/12/2018 00:25:00 99.99 16.92 16.94 16.94 39.08 99.99 17.02 17.07 17.10 17.10 6990 Rsrch 28/12/2018 00:26:00 99.99 16.91 16.94 16.96 41.79 99.99 17.01 17.08 17.09 17.11 6990 Rsrch 28/12/2018 00:27:00 99.99 16.90 16.91 16.93 44.82 99.99 17.00 17.05 17.09 17.09 6990 Rsrch 28/12/2018 00:28:00 99.99 16.88 16.92 16.93 43.91 99.99 16.98 17.03 17.08 17.08 6990 Rsrch 28/12/2018 00:29:00 99.99 16.84 16.87 16.89 43.28 99.99 16.95 17.00 17.04 17.04 6990 Rsrch 28/12/2018 00:30:00 99.99 16.84 16.86 16.87 42.60 99.99 16.94 16.97 17.04 17.02 6990 Rsrch 28/12/2018 00:31:00 99.99 16.83 16.85 16.86 42.75 99.99 16.91 16.96 17.01 17.01 6990 Rsrch 28/12/2018 00:32:00 99.99 16.82 16.85 16.87 45.22 99.99 16.92 16.95 17.00 17.02 6990 Rsrch 28/12/2018 00:33:00 99.99 16.82 16.84 16.85 44.14 99.99 16.90 16.95 17.00 17.02 6990 Rsrch 28/12/2018 00:34:00 99.99 16.79 16.82 16.84 42.01 99.99 16.87 16.92 16.97 16.97 6990 Rsrch 28/12/2018 00:35:00 99.99 16.76 16.80 16.81 42.40 99.99 16.83 16.90 16.94 16.94 6990 Rsrch 28/12/2018 00:36:00 99.99 16.82 16.83 16.85 47.51 99.99 16.87 16.93 16.97 16.98 6990 Rsrch 28/12/2018 00:37:00 99.99 16.77 16.79 16.79 45.19 99.99 16.82 16.89 16.94 16.94 6990 Rsrch 28/12/2018 00:38:00 99.99 16.77 16.79 16.81 48.44 99.99 16.82 16.89 16.94 16.94 6990 Rsrch 28/12/2018 00:39:00 99.99 16.81 16.83 16.85 51.87 99.99 16.90 16.93 16.96 16.98 6990 Rsrch 28/12/2018 00:40:00 99.99 16.85 16.87 16.88 55.26 99.99 16.92 16.95 17.02 17.02 6990 Rsrch 28/12/2018 00:41:00 99.99 16.85 16.87 16.89 54.06 99.99 16.94 16.95 17.00 17.02 6990 Rsrch 28/12/2018 00:42:00 99.99 16.83 16.84 16.84 50.72 99.99 16.91 16.94 16.99 16.99 6990 Rsrch 28/12/2018 00:43:00 99.99 16.78 16.82 16.82 54.52 99.99 16.90 16.93 16.97 16.98 6990 Rsrch 28/12/2018 00:44:00 99.99 16.74 16.78 16.78 55.44 99.99 16.86 16.89 16.94 16.94 6990 Rsrch 28/12/2018 00:45:00 99.99 16.70 16.73 16.73 57.09 99.99 16.80 16.85 16.90 16.90 6990 Rsrch 28/12/2018 00:46:00 99.99 16.64 16.67 16.70 58.93 99.99 16.74 16.80 16.85 16.85 6990 Rsrch 28/12/2018 00:47:00 99.99 16.66 16.69 16.71 63.24 99.99 16.73 16.79 16.84 16.86 6990 Rsrch 28/12/2018 00:48:00 99.99 16.63 16.65 16.68 65.09 99.99 16.71 16.76 16.83 16.83 6990 Rsrch 28/12/2018 00:49:00 99.99 16.57 16.62 16.64 70.41 99.99 16.69 16.76 16.77 16.79 6990 Rsrch 28/12/2018 00:50:00 99.99 16.51 16.56 16.57 70.13 99.99 16.57 16.67 16.71 16.72 6990 Rsrch 28/12/2018 00:51:00 99.99 16.48 16.53 16.56 75.50 99.99 16.56 16.66 16.69 16.72 6990 Rsrch 28/12/2018 00:52:00 99.99 16.53 16.56 16.58 80.14 99.99 16.63 16.68 16.73 16.71 6990 Rsrch 28/12/2018 00:53:00 99.99 16.57 16.60 16.65 84.76 99.99 16.63 16.73 16.75 16.78 6990 Rsrch 28/12/2018 00:54:00 99.99 16.58 16.60 16.61 85.42 99.99 16.65 16.73 16.75 16.76 6990 Rsrch 28/12/2018 00:55:00 99.99 16.60 16.60 16.62 84.17 99.99 16.64 16.74 16.75 16.77 6990 Rsrch 28/12/2018 00:56:00 99.99 16.62 16.62 16.64 84.10 99.99 16.69 16.74 16.77 16.79 6990 Rsrch 28/12/2018 00:57:00 99.99 16.64 16.64 16.66 83.15 99.99 16.69 16.74 16.79 16.79 6990 Rsrch 28/12/2018 00:58:00 99.99 16.66 16.66 16.66 84.18 99.99 16.71 16.78 16.81 16.81 6990 Rsrch 28/12/2018 00:59:00 99.99 16.65 16.67 16.69 84.57 99.99 16.72 16.77 16.82 16.82 6990 Rsrch 28/12/2018 01:00:00 99.99 16.66 16.68 16.69 82.69 99.99 16.73 16.76 16.81 16.83 6990 Rsrch 28/12/2018 01:01:00 99.99 16.67 16.67 16.67 79.23 99.99 16.75 16.77 16.82 16.82 6990 Rsrch 28/12/2018 01:02:00 99.99 16.69 16.69 16.67 81.09 99.99 16.76 16.79 16.84 16.84 6990 Rsrch 28/12/2018 01:03:00 99.99 16.68 16.70 16.70 85.22 99.99 16.76 16.78 16.83 16.83 6990 Rsrch 28/12/2018 01:04:00 99.99 16.59 16.64 16.64 81.63 99.99 16.69 16.74 16.77 16.79 6990 Rsrch 28/12/2018 01:05:00 99.99 16.55 16.60 16.60 82.57 99.99 16.66 16.71 16.75 16.75 6990 Rsrch 28/12/2018 01:06:00 99.99 16.49 16.54 16.57 89.83 99.99 16.61 16.67 16.71 16.72 6990 Rsrch 28/12/2018 01:07:00 99.99 16.45 16.52 16.52 96.03 99.99 16.57 16.63 16.68 16.67 6990 Rsrch 28/12/2018 01:08:00 99.99 16.39 16.45 16.45 99.31 99.99 16.52 16.59 16.64 16.64 6990 Rsrch 28/12/2018 01:09:00 99.99 16.36 16.41 16.41 5.56 99.99 16.49 16.56 16.63 16.61 6990 Rsrch 28/12/2018 01:10:00 99.99 16.28 16.33 16.35 14.01 99.99 16.42 16.48 16.53 16.53 6990 Rsrch 28/12/2018 01:11:00 99.99 16.24 16.32 16.35 22.98 99.99 16.37 16.47 16.52 16.54 6990 Rsrch 28/12/2018 01:12:00 99.99 16.24 16.29 16.31 24.96 99.99 16.39 16.47 16.51 16.51 6990 Rsrch 28/12/2018 01:13:00 99.99 16.20 16.27 16.29 99.00 99.99 16.35 16.42 16.47 16.47 6990 Rsrch 28/12/2018 01:56:00 99.99 15.20 15.29 15.34 70.68 99.99 15.39 15.50 15.55 15.57 6990 Rsrch 28/12/2018 01:57:00 99.99 15.29 15.41 15.46 75.11 99.99 15.48 15.58 15.66 15.71 6990 Rsrch 28/12/2018 01:58:00 99.99 15.25 15.37 15.42 79.89 99.99 15.38 15.53 15.58 15.63 6990 Rsrch 28/12/2018 01:59:00 99.99 15.28 15.36 15.41 85.04 99.99 15.48 15.58 15.61 15.62 6990 Rsrch 28/12/2018 02:00:00 99.99 15.21 15.30 15.36 80.26 99.99 15.38 15.50 15.55 15.58 6990 Rsrch 28/12/2018 02:01:00 99.99 15.19 15.30 15.34 78.36 99.99 15.37 15.49 15.55 15.59 6990 Rsrch 28/12/2018 02:02:00 99.99 15.23 15.31 15.33 84.62 99.99 15.41 15.53 15.54 15.58 6990 Rsrch 28/12/2018 02:03:00 99.99 15.25 15.39 15.42 87.74 99.99 15.44 15.55 15.62 15.65 6990 Rsrch 28/12/2018 02:04:00 99.99 15.12 15.21 15.27 80.63 99.99 15.31 15.42 15.47 15.51 6990 Rsrch 28/12/2018 02:05:00 99.99 15.06 15.15 15.20 68.82 99.99 15.23 15.35 15.41 15.45 6990 Rsrch 28/12/2018 02:06:00 99.99 15.04 15.10 15.19 73.61 99.99 15.20 15.34 15.40 15.44 6990 Rsrch 28/12/2018 02:07:00 99.99 15.18 15.28 15.34 85.09 99.99 15.34 15.48 15.53 15.58 6990 Rsrch 28/12/2018 02:08:00 99.99 15.07 15.13 15.18 87.71 99.99 15.27 15.35 15.40 15.42 6990 Rsrch 28/12/2018 02:09:00 99.99 15.24 15.34 15.40 .01 99.99 15.42 15.52 15.57 15.62 6990 Rsrch 28/12/2018 02:10:00 99.99 15.03 15.13 15.18 87.30 99.99 15.20 15.35 15.36 15.40 6990 Rsrch 28/12/2018 02:11:00 99.99 15.06 15.17 15.22 86.23 99.99 15.24 15.36 15.41 15.47 6990 Rsrch 28/12/2018 02:12:00 99.99 15.13 15.21 15.25 86.04 99.99 15.31 15.38 15.45 15.48 6990 Rsrch 28/12/2018 02:13:00 99.99 14.97 15.07 15.12 82.03 99.99 15.12 15.25 15.30 15.37 6990 Rsrch 28/12/2018 02:14:00 99.99 14.96 15.09 15.14 85.36 99.99 15.14 15.26 15.34 15.38 6990 Rsrch 28/12/2018 02:15:00 99.99 15.02 15.14 15.22 99.57 99.99 15.19 15.34 15.35 15.42 6990 Rsrch 28/12/2018 02:16:00 99.99 14.99 15.08 15.16 1.19 99.99 15.18 15.29 15.34 15.38 6990 Rsrch 28/12/2018 02:17:00 99.99 14.97 15.08 15.15 .49 99.99 15.10 15.25 15.32 15.38 6990 Rsrch 28/12/2018 02:18:00 99.99 15.04 15.14 15.21 16.37 99.99 15.22 15.34 15.39 15.42 6990 Rsrch 28/12/2018 02:19:00 99.99 14.93 15.03 15.08 97.84 99.99 15.10 15.22 15.28 15.32 6990 Rsrch 28/12/2018 02:20:00 99.99 14.81 14.91 14.97 94.23 99.99 14.97 15.12 15.16 15.22 6990 Rsrch 28/12/2018 02:21:00 99.99 14.72 14.82 14.87 77.24 99.99 14.87 15.04 15.09 15.12 6990 Rsrch 28/12/2018 02:22:00 99.99 14.96 15.09 15.14 4.66 99.99 15.16 15.28 15.33 15.39 6990 Rsrch 28/12/2018 02:23:00 99.99 14.90 15.00 15.08 14.04 99.99 15.06 15.20 15.23 15.28 6990 Rsrch 28/12/2018 02:24:00 99.99 14.86 14.97 15.04 5.40 99.99 15.04 15.16 15.21 15.26 6990 Rsrch 28/12/2018 02:25:00 99.99 14.91 15.03 15.08 8.21 99.99 15.11 15.20 15.28 15.36 6990 Rsrch 28/12/2018 02:26:00 99.99 14.74 14.82 14.89 11.87 99.99 14.91 15.04 15.09 15.12 6990 Rsrch 28/12/2018 02:27:00 99.99 14.88 14.96 15.03 99.00 99.99 15.05 15.18 15.21 15.23 6990 Rsrch 28/12/2018 02:28:00 99.99 14.96 15.06 15.12 99.00 99.99 15.17 15.27 15.31 15.36 6990 Rsrch 28/12/2018 02:29:00 99.99 14.78 14.88 14.91 24.88 99.99 14.98 15.08 15.13 15.15 6990 Rsrch 28/12/2018 02:30:00 99.99 14.74 14.86 14.92 24.31 99.99 14.91 15.06 15.09 15.14 6990 Rsrch 28/12/2018 02:31:00 99.99 14.84 14.97 15.04 99.00 99.99 15.00 15.15 15.20 15.29 6990 Rsrch 28/12/2018 02:32:00 99.99 14.88 15.00 15.08 99.00 99.99 15.06 15.20 15.23 15.28 6990 Rsrch 28/12/2018 02:33:00 99.99 14.94 15.07 15.16 99.00 99.99 15.12 15.26 15.31 15.39 6990 Rsrch 28/12/2018 02:34:00 99.99 14.97 15.07 15.12 99.00 99.99 15.15 15.27 15.28 15.30 6990 Rsrch 28/12/2018 02:35:00 99.99 14.80 14.90 14.96 99.00 99.99 14.95 15.10 15.13 15.16 6990 Rsrch 28/12/2018 02:36:00 99.99 14.74 14.83 14.89 99.00 99.99 14.89 15.03 15.06 15.09 6990 Rsrch 28/12/2018 02:37:00 99.99 14.84 14.95 15.00 99.00 99.99 14.99 15.12 15.17 15.24 6990 Rsrch 28/12/2018 02:38:00 99.99 14.85 14.93 15.00 99.00 99.99 14.98 15.15 15.17 15.23 6990 Rsrch 28/12/2018 02:39:00 99.99 14.78 14.88 14.93 99.00 99.99 14.93 15.07 15.12 15.17 6990 Rsrch 28/12/2018 02:40:00 99.99 14.66 14.73 14.80 99.00 99.99 14.80 14.95 15.00 15.01 6990 Rsrch 28/12/2018 02:41:00 99.99 14.88 15.00 15.03 99.00 99.99 15.06 15.20 15.20 15.23 6990 Rsrch 28/12/2018 02:42:00 99.99 14.63 14.75 14.80 23.56 99.99 14.78 14.95 15.01 15.08 6990 Rsrch 28/12/2018 02:43:00 99.99 14.64 14.74 14.81 99.00 99.99 14.81 14.96 14.97 15.01 6990 Rsrch 28/12/2018 02:44:00 99.99 14.79 14.86 14.94 99.00 99.99 14.91 15.07 15.09 15.14 6990 Rsrch 28/12/2018 02:45:00 99.99 14.70 14.79 14.85 99.00 99.99 14.84 14.99 15.00 15.05 6990 Rsrch 28/12/2018 02:46:00 99.99 14.67 14.82 14.90 99.00 99.99 14.80 14.98 15.03 15.15 6990 Rsrch 28/12/2018 02:47:00 99.99 14.73 14.85 14.86 99.00 99.99 14.91 15.05 15.11 15.15 6990 Rsrch 28/12/2018 02:48:00 99.99 14.56 14.68 14.73 99.00 99.99 14.74 14.89 14.93 14.99 6990 Rsrch 28/12/2018 02:49:00 99.99 14.52 14.64 14.67 19.86 99.99 14.69 14.82 14.87 14.94 6990 Rsrch 28/12/2018 02:50:00 99.99 14.49 14.66 14.72 19.15 99.99 14.64 14.84 14.91 14.97 6990 Rsrch 28/12/2018 02:51:00 99.99 14.62 14.73 14.78 99.00 99.99 14.80 14.95 14.95 14.98 6990 Rsrch 28/12/2018 02:52:00 99.99 14.56 14.66 14.78 99.00 99.99 14.68 14.87 14.93 15.03 6990 Rsrch 28/12/2018 02:53:00 99.99 14.51 14.66 14.74 99.00 99.99 14.66 14.87 14.87 14.94 6990 Rsrch 28/12/2018 02:54:00 99.99 14.34 14.45 14.54 23.44 99.99 14.47 14.67 14.69 14.75 6990 Rsrch 28/12/2018 02:55:00 99.99 14.35 14.50 14.57 14.53 99.99 14.50 14.68 14.77 14.82 6990 Rsrch 28/12/2018 02:56:00 99.99 14.45 14.58 14.66 99.00 99.99 14.63 14.80 14.80 14.87 6990 Rsrch 28/12/2018 02:57:00 99.99 14.48 14.56 14.61 7.45 99.99 14.54 14.71 14.76 14.84 6990 Rsrch 28/12/2018 02:58:00 99.99 14.37 14.47 14.52 89.74 99.99 14.46 14.64 14.69 14.79 6990 Rsrch 28/12/2018 02:59:00 99.99 14.33 14.43 14.50 4.83 99.99 14.50 14.67 14.65 14.70 6990 Rsrch 28/12/2018 03:00:00 99.99 14.36 14.48 14.58 11.88 99.99 14.52 14.70 14.72 14.77 6990 Rsrch 28/12/2018 03:01:00 99.99 14.31 14.46 14.53 1.92 99.99 14.48 14.68 14.68 14.74 6990 Rsrch 28/12/2018 03:02:00 99.99 14.42 14.54 14.64 14.43 99.99 14.54 14.74 14.76 14.84 6990 Rsrch 28/12/2018 03:03:00 99.99 14.32 14.44 14.52 .77 99.99 14.46 14.62 14.67 14.77 6990 Rsrch 28/12/2018 03:04:00 99.99 14.33 14.49 14.52 96.29 99.99 14.49 14.67 14.74 14.79 6990 Rsrch 28/12/2018 03:05:00 99.99 14.30 14.40 14.48 96.25 99.99 14.42 14.58 14.62 14.70 6990 Rsrch 28/12/2018 03:06:00 99.99 14.26 14.41 14.50 13.63 99.99 14.43 14.61 14.65 14.75 6990 Rsrch 28/12/2018 03:07:00 99.99 14.19 14.29 14.39 16.12 99.99 14.31 14.53 14.53 14.61 6990 Rsrch 28/12/2018 03:08:00 99.99 14.26 14.34 14.42 10.11 99.99 14.34 14.54 14.56 14.66 6990 Rsrch 28/12/2018 03:09:00 99.99 14.35 14.43 14.53 99.00 99.99 14.43 14.67 14.67 14.72 6990 Rsrch 28/12/2018 03:10:00 99.99 14.18 14.23 14.32 99.00 99.99 14.27 14.48 14.47 14.53 6990 Rsrch 28/12/2018 03:11:00 99.99 14.05 14.13 14.23 21.06 99.99 14.16 14.40 14.36 14.43 6990 Rsrch 28/12/2018 03:12:00 99.99 14.11 14.26 14.34 99.00 99.99 14.26 14.48 14.48 14.56 6990 Rsrch 28/12/2018 03:13:00 99.99 14.21 14.27 14.39 99.00 99.99 14.32 14.54 14.47 14.56 6990 Rsrch 28/12/2018 03:14:00 99.99 13.94 13.99 14.04 11.80 99.99 14.02 14.22 14.22 14.27 6990 Rsrch 28/12/2018 03:15:00 99.99 13.73 13.76 13.81 4.00 99.99 13.83 14.03 14.07 14.10 6990 Rsrch 28/12/2018 03:16:00 99.99 13.87 13.91 13.89 78.43 99.99 13.82 14.06 14.19 14.16 6990 Rsrch 28/12/2018 03:17:00 99.99 13.65 13.69 13.74 80.24 99.99 13.65 13.92 13.94 14.02 6990 Rsrch 28/12/2018 03:18:00 99.99 13.55 13.63 13.70 82.23 99.99 13.51 13.85 13.91 13.95 6990 Rsrch 28/12/2018 03:19:00 99.99 13.72 13.77 13.82 7.41 99.99 13.67 13.94 13.97 14.02 6990 Rsrch 28/12/2018 03:20:00 99.99 13.45 13.50 13.55 90.95 99.99 13.53 13.75 13.78 13.83 6990 Rsrch 28/12/2018 03:21:00 99.99 13.23 13.29 13.34 75.55 99.99 13.29 13.57 13.52 13.59 6990 Rsrch 28/12/2018 03:22:00 99.99 13.31 13.34 13.34 61.91 99.99 13.29 13.53 13.63 13.59 6990 Rsrch 28/12/2018 03:23:00 99.99 13.10 13.11 13.20 55.36 99.99 13.11 13.42 13.48 13.53 6990 Rsrch 28/12/2018 03:24:00 99.99 13.10 13.15 13.18 46.38 99.99 12.96 13.32 13.50 13.50 6990 Rsrch 28/12/2018 03:25:00 99.99 13.10 13.07 13.13 45.73 99.99 12.93 13.28 13.35 13.37 6990 Rsrch 28/12/2018 03:26:00 99.99 13.04 13.09 13.09 47.77 99.99 12.89 13.22 13.35 13.35 6990 Rsrch 28/12/2018 03:27:00 99.99 12.77 12.85 12.95 72.33 99.99 12.67 13.15 13.19 13.17 6990 Rsrch 28/12/2018 03:28:00 99.99 12.53 12.63 12.70 64.62 99.99 12.65 13.02 13.05 13.14 6990 Rsrch 28/12/2018 03:29:00 99.99 12.33 12.45 12.58 41.81 99.99 12.62 12.97 13.00 12.97 6990 Rsrch 28/12/2018 03:30:00 99.99 12.59 12.64 12.81 44.22 99.99 12.85 13.16 13.21 13.20 6990 Rsrch 28/12/2018 03:31:00 99.99 12.61 12.74 12.89 49.70 99.99 12.89 13.25 13.18 13.23 6990 Rsrch 28/12/2018 03:32:00 99.99 12.59 12.74 12.89 56.25 99.99 13.03 13.28 13.29 13.41 6990 Rsrch 28/12/2018 03:33:00 99.99 12.59 12.65 12.84 78.20 99.99 12.80 13.12 13.07 13.16 6990 Rsrch 28/12/2018 03:34:00 99.99 12.67 12.82 12.93 75.87 99.99 12.98 13.19 13.21 13.38 6990 Rsrch 28/12/2018 03:35:00 99.99 12.53 12.52 12.62 91.51 99.99 12.77 12.95 12.93 13.00 6990 Rsrch 28/12/2018 03:36:00 99.99 12.71 12.81 12.96 77.77 99.99 13.10 13.27 13.27 13.40 6990 Rsrch 28/12/2018 03:37:00 99.99 12.62 12.74 12.97 79.17 99.99 12.89 13.19 13.19 13.39 6990 Rsrch 28/12/2018 03:38:00 99.99 12.70 12.80 13.04 83.25 99.99 12.70 13.22 13.12 13.30 6990 Rsrch 28/12/2018 03:39:00 99.99 12.67 12.75 12.95 94.73 99.99 12.75 13.12 13.07 13.25 6990 Rsrch 28/12/2018 03:40:00 99.99 12.48 12.60 12.76 6.94 99.99 12.76 13.03 13.07 13.18 6990 Rsrch 28/12/2018 03:41:00 99.99 12.48 12.59 12.80 85.75 99.99 12.80 13.06 13.13 13.30 6990 Rsrch 28/12/2018 03:42:00 99.99 12.36 12.54 12.67 89.37 99.99 12.79 12.99 13.09 13.18 6990 Rsrch 28/12/2018 03:43:00 99.99 12.25 12.59 12.82 71.99 99.99 12.94 13.23 13.36 13.44 6990 Rsrch 28/12/2018 03:44:00 99.99 12.18 12.37 12.69 76.91 99.99 12.99 13.24 13.34 13.37 6990 Rsrch 28/12/2018 03:45:00 99.99 12.39 12.64 12.96 61.77 99.99 13.11 13.31 13.41 13.55 6990 Rsrch 28/12/2018 03:46:00 99.99 12.29 12.46 12.74 92.14 99.99 12.84 13.08 13.19 13.29 6990 Rsrch 28/12/2018 03:47:00 99.99 12.45 12.66 12.91 .88 99.99 13.02 13.26 13.34 13.41 6990 Rsrch 28/12/2018 03:48:00 99.99 12.22 12.29 12.59 8.01 99.99 12.82 13.09 13.19 13.24 6990 Rsrch 28/12/2018 03:49:00 99.99 12.47 12.66 12.84 87.22 99.99 13.04 13.24 13.36 13.46 6990 Rsrch 28/12/2018 03:50:00 99.99 12.21 12.31 12.51 2.66 99.99 12.73 13.00 13.10 13.12 6990 Rsrch 28/12/2018 03:51:00 99.99 12.24 12.34 12.49 95.30 99.99 12.68 12.85 12.96 13.01 6990 Rsrch 28/12/2018 03:52:00 99.99 12.45 12.41 12.55 83.14 99.99 12.78 12.93 13.00 13.05 6990 Rsrch 28/12/2018 03:53:00 99.99 12.63 12.55 12.68 78.88 99.99 12.87 13.05 13.10 13.15 6990 Rsrch 28/12/2018 03:54:00 99.99 12.51 12.54 12.81 1.52 99.99 12.91 13.03 13.03 13.11 6990 Rsrch 28/12/2018 03:55:00 99.99 12.64 12.64 12.92 11.02 99.99 12.99 13.37 13.31 13.25 6990 Rsrch 28/12/2018 03:56:00 99.99 12.70 12.71 12.96 99.00 99.99 13.01 13.37 13.23 13.20 6990 Rsrch 28/12/2018 03:57:00 99.99 12.88 12.83 13.11 17.41 99.99 13.25 13.50 13.30 13.25 6990 Rsrch 28/12/2018 03:58:00 99.99 12.98 12.87 13.07 99.00 99.99 13.35 13.79 13.53 13.62 6990 Rsrch 28/12/2018 03:59:00 99.99 12.98 12.95 13.05 99.00 99.99 13.29 13.82 13.57 13.65 6990 Rsrch 28/12/2018 04:00:00 99.99 12.95 12.96 13.10 99.00 99.99 13.65 13.82 13.82 13.75 6990 Rsrch 28/12/2018 04:01:00 99.99 12.84 12.84 13.00 99.00 99.99 13.29 13.51 13.52 13.44 6990 Rsrch 28/12/2018 04:02:00 99.99 12.86 12.88 13.08 11.50 99.99 13.48 13.65 13.70 13.73 6990 Rsrch 28/12/2018 04:03:00 99.99 13.06 13.06 13.29 9.08 99.99 13.80 13.88 13.95 13.93 6990 Rsrch 28/12/2018 04:04:00 99.99 13.19 13.19 13.49 18.52 99.99 14.06 14.13 14.20 14.16 6990 Rsrch 28/12/2018 04:05:00 99.99 13.29 13.29 13.61 99.00 99.99 14.16 14.23 14.28 14.26 6990 Rsrch 28/12/2018 04:06:00 99.99 13.24 13.23 13.48 99.00 99.99 14.06 14.13 14.20 14.13 6990 Rsrch 28/12/2018 04:07:00 99.99 13.75 13.87 13.97 99.00 99.99 14.33 14.37 14.45 14.47 6990 Rsrch 28/12/2018 04:08:00 99.99 13.73 13.78 13.99 99.00 99.99 14.10 14.24 14.24 14.29 6990 Rsrch 28/12/2018 04:09:00 99.99 13.61 13.67 13.84 99.00 99.99 13.99 14.09 14.16 14.21 6990 Rsrch 28/12/2018 04:10:00 99.99 13.80 13.83 14.02 99.00 99.99 13.98 14.15 14.15 14.22 6990 Rsrch 28/12/2018 04:11:00 99.99 13.96 13.97 14.09 99.00 99.99 14.02 14.16 14.21 14.26 6990 Rsrch 28/12/2018 04:12:00 99.99 14.18 14.18 14.25 99.00 99.99 14.05 14.23 14.28 14.32 6990 Rsrch 28/12/2018 04:13:00 99.99 14.31 14.31 14.38 99.00 99.99 14.11 14.29 14.36 14.39 6990 Rsrch 28/12/2018 04:14:00 99.99 14.41 14.46 14.56 99.00 99.99 14.29 14.46 14.51 14.59 6990 Rsrch 28/12/2018 04:15:00 99.99 14.54 14.59 14.67 99.00 99.99 14.55 14.67 14.65 14.72 6990 Rsrch 28/12/2018 04:16:00 99.99 14.57 14.57 14.62 99.00 99.99 14.38 14.57 14.62 14.63 6990 Rsrch 28/12/2018 04:17:00 99.99 14.60 14.60 14.65 99.00 99.99 14.40 14.57 14.65 14.69 6990 Rsrch 28/12/2018 04:18:00 99.99 14.70 14.70 14.74 99.00 99.99 14.50 14.74 14.74 14.77 6990 Rsrch 28/12/2018 04:19:00 99.99 14.71 14.72 14.76 99.00 99.99 14.61 14.74 14.74 14.77 6990 Rsrch 28/12/2018 04:20:00 99.99 14.78 14.76 14.81 99.00 99.99 14.61 14.78 14.78 14.83 6990 Rsrch 28/12/2018 04:21:00 99.99 14.79 14.80 14.87 99.00 99.99 14.69 14.87 14.82 14.85 6990 Rsrch 28/12/2018 04:22:00 99.99 14.79 14.78 14.81 99.00 99.99 14.63 14.79 14.83 14.86 6990 Rsrch 28/12/2018 04:23:00 99.99 14.84 14.82 14.84 99.00 99.99 14.65 14.84 14.87 14.89 6990 Rsrch 28/12/2018 04:24:00 99.99 14.83 14.82 14.83 99.00 99.99 14.70 14.85 14.87 14.88 6990 Rsrch 28/12/2018 04:25:00 99.99 14.84 14.84 14.88 99.00 99.99 14.71 14.84 14.88 14.91 6990 Rsrch 28/12/2018 04:26:00 99.99 14.90 14.90 14.92 99.00 99.99 14.77 14.85 14.92 14.95 6990 Rsrch 28/12/2018 04:27:00 99.99 14.89 14.89 14.89 99.00 99.99 14.79 14.90 14.92 14.95 6990 Rsrch 28/12/2018 04:28:00 99.99 14.88 14.85 14.87 99.00 99.99 14.78 14.90 14.93 14.95 6990 Rsrch 28/12/2018 04:29:00 99.99 14.88 14.88 14.88 99.00 99.99 14.81 14.91 14.93 14.95 6990 Rsrch 28/12/2018 04:30:00 99.99 14.84 14.86 14.84 99.00 99.99 14.79 14.92 14.91 14.92 6990 Rsrch 28/12/2018 04:31:00 99.99 14.79 14.77 14.81 99.00 99.99 14.71 14.84 14.87 14.87 6990 Rsrch 28/12/2018 04:32:00 99.99 14.75 14.79 14.77 99.00 99.99 14.72 14.82 14.82 14.84 6990 Rsrch 28/12/2018 04:33:00 99.99 14.57 14.58 14.62 21.29 99.99 14.63 14.75 14.73 14.72 6990 Rsrch 28/12/2018 04:34:00 99.99 14.54 14.61 14.63 15.12 99.99 14.56 14.68 14.69 14.71 6990 Rsrch 28/12/2018 04:35:00 99.99 14.45 14.50 14.50 10.51 99.99 14.48 14.65 14.62 14.62 6990 Rsrch 28/12/2018 04:36:00 99.99 14.33 14.36 14.36 5.31 99.99 14.39 14.59 14.54 14.54 6990 Rsrch 28/12/2018 04:37:00 99.99 14.37 14.40 14.40 6.03 99.99 14.42 14.55 14.53 14.52 6990 Rsrch 28/12/2018 04:38:00 99.99 14.37 14.41 14.46 12.69 99.99 14.39 14.52 14.54 14.56 6990 Rsrch 28/12/2018 04:39:00 99.99 14.34 14.37 14.39 15.50 99.99 14.37 14.49 14.51 14.51 6990 Rsrch 28/12/2018 04:40:00 99.99 14.31 14.36 14.36 10.12 99.99 14.36 14.48 14.48 14.48 6990 Rsrch 28/12/2018 04:41:00 99.99 14.25 14.28 14.31 10.03 99.99 14.31 14.45 14.45 14.45 6990 Rsrch 28/12/2018 04:42:00 99.99 14.16 14.28 14.28 4.45 99.99 14.25 14.38 14.38 14.38 6990 Rsrch 28/12/2018 04:43:00 99.99 14.07 14.16 14.17 11.23 99.99 14.16 14.31 14.32 14.34 6990 Rsrch 28/12/2018 04:44:00 99.99 13.97 14.09 14.09 4.69 99.99 14.06 14.24 14.26 14.26 6990 Rsrch 28/12/2018 04:45:00 99.99 14.02 14.13 14.13 4.31 99.99 14.07 14.22 14.25 14.28 6990 Rsrch 28/12/2018 04:46:00 99.99 13.99 14.16 14.19 13.76 99.99 14.08 14.21 14.23 14.26 6990 Rsrch 28/12/2018 04:47:00 99.99 13.98 14.14 14.17 10.39 99.99 14.00 14.17 14.19 14.24 6990 Rsrch 28/12/2018 04:48:00 99.99 13.84 13.89 13.96 23.36 99.99 13.94 14.11 14.13 14.14 6990 Rsrch 28/12/2018 04:49:00 99.99 13.84 14.14 14.18 8.35 99.99 13.94 14.13 14.13 14.24 6990 Rsrch 28/12/2018 04:50:00 99.99 13.46 13.88 13.98 87.78 99.99 13.58 13.85 13.93 14.05 6990 Rsrch 28/12/2018 04:51:00 99.99 13.51 13.80 13.85 94.89 99.99 13.56 13.87 13.92 14.02 6990 Rsrch 28/12/2018 04:52:00 99.99 13.48 13.65 13.72 92.34 99.99 13.60 13.80 13.83 13.87 6990 Rsrch 28/12/2018 04:53:00 99.99 13.29 13.39 13.43 71.56 99.99 13.43 13.64 13.70 13.73 6990 Rsrch 28/12/2018 04:54:00 99.99 13.27 13.46 13.46 56.89 99.99 13.32 13.59 13.63 13.64 6990 Rsrch 28/12/2018 04:55:00 99.99 12.92 13.10 13.23 32.62 99.99 13.13 13.42 13.49 13.55 6990 Rsrch 28/12/2018 04:56:00 99.99 12.49 13.09 13.24 26.86 99.99 12.64 13.06 13.24 13.32 6990 Rsrch 28/12/2018 04:57:00 99.99 12.46 13.06 13.30 37.51 99.99 12.44 13.08 13.13 13.33 6990 Rsrch 28/12/2018 04:58:00 99.99 12.51 13.27 13.45 41.60 99.99 12.68 13.22 13.37 13.55 6990 Rsrch 28/12/2018 04:59:00 99.99 12.39 12.98 13.17 32.98 99.99 12.48 13.03 13.18 13.42 6990 Rsrch 28/12/2018 05:00:00 99.99 12.26 12.94 13.16 40.56 99.99 12.22 12.84 12.99 13.21 6990 Rsrch 28/12/2018 05:01:00 99.99 12.59 13.05 13.19 60.89 99.99 12.55 13.02 13.20 13.32 6990 Rsrch 28/12/2018 05:02:00 99.99 12.36 12.76 12.90 66.81 99.99 12.33 12.81 12.96 13.15 6990 Rsrch 28/12/2018 05:03:00 99.99 12.75 13.26 13.37 54.07 99.99 12.50 12.97 13.09 13.31 6990 Rsrch 28/12/2018 05:04:00 99.99 12.43 12.89 13.08 50.88 99.99 12.34 12.79 12.99 13.21 6990 Rsrch 28/12/2018 05:05:00 99.99 12.30 12.92 13.11 40.65 99.99 12.18 12.82 12.99 13.26 6990 Rsrch 28/12/2018 05:06:00 99.99 12.14 12.53 12.95 48.94 99.99 12.01 12.64 12.91 13.18 6990 Rsrch 28/12/2018 05:07:00 99.99 12.26 12.75 12.88 50.19 99.99 12.20 12.71 12.87 13.03 6990 Rsrch 28/12/2018 05:08:00 99.99 12.15 12.48 12.82 35.62 99.99 11.96 12.64 12.89 13.00 6990 Rsrch 28/12/2018 05:09:00 99.99 11.65 12.02 12.47 20.68 99.99 11.43 12.14 12.44 12.71 6990 Rsrch 28/12/2018 05:10:00 99.99 10.95 11.21 11.74 90.29 99.99 10.74 11.62 11.92 12.05 6990 Rsrch 28/12/2018 05:11:00 99.99 11.26 11.78 12.06 46.33 99.99 10.82 11.79 12.10 12.43 6990 Rsrch 28/12/2018 05:12:00 99.99 10.78 11.01 11.20 17.40 99.99 10.69 11.53 11.72 11.82 6990 Rsrch 28/12/2018 05:13:00 99.99 10.84 11.01 11.13 .66 99.99 11.06 11.60 11.65 11.72 6990 Rsrch 28/12/2018 05:14:00 99.99 10.70 10.85 10.95 94.78 99.99 10.85 11.49 11.47 11.56 6990 Rsrch 28/12/2018 05:15:00 99.99 10.69 10.91 11.09 3.97 99.99 10.93 11.40 11.45 11.50 6990 Rsrch 28/12/2018 05:16:00 99.99 10.75 11.17 11.50 68.22 99.99 10.97 11.47 11.62 11.76 6990 Rsrch 28/12/2018 05:17:00 99.99 10.55 11.04 11.28 24.62 99.99 10.84 11.26 11.33 11.36 6990 Rsrch 28/12/2018 05:18:00 99.99 10.56 11.17 11.42 46.72 99.99 10.81 11.30 11.43 11.52 6990 Rsrch 28/12/2018 05:19:00 99.99 10.53 11.21 11.49 94.70 99.99 10.89 11.32 11.41 11.51 6990 Rsrch 28/12/2018 05:20:00 99.99 10.67 11.38 11.70 44.11 99.99 10.99 11.38 11.43 11.56 6990 Rsrch 28/12/2018 05:21:00 99.99 10.66 11.59 11.96 15.36 99.99 11.05 11.40 11.54 11.64 6990 Rsrch 28/12/2018 05:22:00 99.99 10.69 11.81 12.17 .81 99.99 11.13 11.50 11.63 11.78 6990 Rsrch 28/12/2018 05:23:00 99.99 10.84 12.15 12.50 81.77 99.99 11.31 11.63 11.79 11.96 6990 Rsrch 28/12/2018 05:24:00 99.99 10.65 12.23 12.65 92.39 99.99 11.02 11.59 11.82 12.08 6990 Rsrch 28/12/2018 05:25:00 99.99 10.96 12.49 12.96 .12 99.99 11.18 11.70 11.99 12.24 6990 Rsrch 28/12/2018 05:26:00 99.99 10.76 12.83 13.30 23.17 99.99 11.20 11.90 12.24 12.44 6990 Rsrch 28/12/2018 05:27:00 99.99 10.87 13.16 13.78 58.77 99.99 11.49 12.21 12.41 12.61 6990 Rsrch 28/12/2018 05:28:00 99.99 10.54 13.34 13.82 81.53 99.99 11.24 11.98 12.48 12.65 6990 Rsrch 28/12/2018 05:29:00 99.99 10.85 13.47 14.05 94.06 99.99 11.40 12.01 12.44 12.66 6990 Rsrch 28/12/2018 05:30:00 99.99 10.61 13.08 13.93 81.86 99.99 10.96 11.79 12.36 12.73 6990 Rsrch 28/12/2018 05:31:00 99.99 10.79 13.01 13.83 62.40 99.99 10.83 11.75 12.49 12.84 6990 Rsrch 28/12/2018 05:32:00 99.99 10.97 13.05 13.62 52.10 99.99 11.17 11.84 12.38 12.68 6990 Rsrch 28/12/2018 05:33:00 99.99 11.17 13.39 13.90 27.51 99.99 11.39 12.03 12.55 12.90 6990 Rsrch 28/12/2018 05:34:00 99.99 11.14 13.66 14.23 51.81 99.99 11.55 12.08 12.62 13.01 6990 Rsrch 28/12/2018 05:35:00 99.99 11.19 13.92 14.49 67.70 99.99 11.66 12.14 12.65 13.03 6990 Rsrch 28/12/2018 05:36:00 99.99 10.75 13.95 14.80 1.63 99.99 10.78 11.32 11.87 12.31 6990 Rsrch 28/12/2018 05:37:00 99.99 11.03 14.00 14.73 45.22 99.99 11.08 11.84 12.48 13.06 6990 Rsrch 28/12/2018 05:38:00 99.99 11.24 13.90 14.64 6.84 99.99 11.40 12.04 12.61 13.20 6990 Rsrch 28/12/2018 05:39:00 99.99 11.26 14.23 14.90 31.89 99.99 11.51 12.12 12.84 13.43 6990 Rsrch 28/12/2018 05:40:00 99.99 11.00 13.94 14.70 32.92 99.99 11.24 12.08 12.78 13.43 6990 Rsrch 28/12/2018 05:41:00 99.99 11.15 14.43 15.09 40.55 99.99 11.40 12.19 12.98 13.63 6990 Rsrch 28/12/2018 05:42:00 99.99 11.27 14.40 15.19 69.81 99.99 11.50 12.24 13.03 13.70 6990 Rsrch 28/12/2018 05:43:00 99.99 11.44 14.54 15.43 75.42 99.99 11.71 12.43 13.09 13.81 6990 Rsrch 28/12/2018 05:44:00 99.99 11.71 14.64 15.53 73.57 99.99 12.00 12.95 13.24 13.97 6990 Rsrch 28/12/2018 05:45:00 99.99 11.79 15.17 15.99 73.25 99.99 12.15 13.00 13.44 14.14 6990 Rsrch 28/12/2018 05:46:00 99.99 11.81 15.77 15.99 88.24 99.99 12.21 13.18 13.73 14.28 6990 Rsrch 28/12/2018 05:47:00 99.99 11.87 16.19 16.24 90.45 99.99 12.36 13.15 13.72 14.37 6990 Rsrch 28/12/2018 05:48:00 99.99 11.88 16.59 16.44 96.61 99.99 12.40 13.12 13.62 14.33 6990 Rsrch 28/12/2018 05:49:00 99.99 11.96 16.52 17.33 19.92 99.99 12.38 13.15 13.87 14.45 6990 Rsrch 28/12/2018 05:50:00 99.99 12.02 16.98 17.68 99.00 99.99 12.49 13.19 13.83 14.65 6990 Rsrch 28/12/2018 05:51:00 99.99 12.27 16.79 17.43 3.63 99.99 12.84 13.46 14.11 14.85 6990 Rsrch 28/12/2018 05:52:00 99.99 12.39 17.30 17.59 99.00 99.99 12.99 13.76 14.31 15.08 6990 Rsrch 28/12/2018 05:53:00 99.99 12.46 17.62 18.10 99.00 99.99 13.00 13.65 14.49 15.31 6990 Rsrch 28/12/2018 05:54:00 99.99 12.61 17.47 17.85 99.00 99.99 13.37 14.18 14.59 15.34 6990 Rsrch 28/12/2018 05:55:00 99.99 12.84 17.91 18.04 99.00 99.99 13.51 14.15 14.85 15.45 6990 Rsrch 28/12/2018 05:56:00 99.99 12.91 17.83 17.95 99.00 99.99 13.67 14.32 14.85 15.50 6990 Rsrch 28/12/2018 05:57:00 99.99 13.16 18.15 18.47 99.00 99.99 13.73 14.38 15.11 15.68 6990 Rsrch 28/12/2018 05:58:00 99.99 13.48 18.58 19.17 99.00 99.99 13.67 14.30 14.97 15.45 6990 Rsrch 28/12/2018 05:59:00 99.99 13.53 18.59 19.29 99.00 99.99 13.48 14.15 14.52 15.22 6990 Rsrch 28/12/2018 06:00:00 99.99 13.77 18.92 19.87 99.00 99.99 13.67 14.20 14.55 15.25 6990 Rsrch 28/12/2018 06:01:00 99.99 14.24 19.29 20.53 99.00 99.99 13.91 14.32 14.61 15.31 6990 Rsrch 28/12/2018 06:02:00 99.99 14.26 19.42 20.44 99.00 99.99 14.01 14.40 14.62 15.15 6990 Rsrch 28/12/2018 06:03:00 99.99 14.48 19.93 20.88 99.00 99.99 14.16 14.50 14.73 15.30 6990 Rsrch 28/12/2018 06:04:00 99.99 14.72 20.17 21.49 99.00 99.99 14.32 14.66 14.97 15.49 6990 Rsrch 28/12/2018 06:05:00 99.99 14.42 20.35 21.57 99.00 99.99 14.31 14.63 14.86 15.34 6990 Rsrch 28/12/2018 06:06:00 99.99 14.31 20.35 20.73 99.00 99.99 14.36 14.63 14.84 15.28 6990 Rsrch 28/12/2018 06:07:00 99.99 14.35 20.25 20.53 99.00 99.99 14.39 14.65 14.80 15.12 6990 Rsrch 28/12/2018 06:08:00 99.99 14.45 19.91 20.24 99.00 99.99 14.50 14.72 14.83 15.18 6990 Rsrch 28/12/2018 06:09:00 99.99 14.44 20.10 20.89 99.00 99.99 14.34 14.62 14.66 14.99 6990 Rsrch 28/12/2018 06:10:00 99.99 14.74 20.26 21.34 99.00 99.99 14.57 14.77 14.77 15.15 6990 Rsrch 28/12/2018 06:11:00 99.99 14.72 20.26 20.97 99.00 99.99 14.62 14.82 14.89 15.30 6990 Rsrch 28/12/2018 06:12:00 99.99 14.63 19.64 20.58 99.00 99.99 14.61 14.83 14.91 15.26 6990 Rsrch 28/12/2018 06:13:00 99.99 14.73 19.96 20.49 99.00 99.99 14.71 14.88 14.94 15.28 6990 Rsrch 28/12/2018 06:14:00 99.99 14.92 19.86 20.57 99.00 99.99 15.03 15.25 15.30 15.65 6990 Rsrch 28/12/2018 06:15:00 99.99 14.89 20.05 20.86 99.00 99.99 14.94 15.19 15.31 15.71 6990 Rsrch 28/12/2018 06:16:00 99.99 15.01 20.03 20.38 99.00 99.99 15.02 15.16 15.17 15.51 6990 Rsrch 28/12/2018 06:17:00 99.99 15.03 19.86 20.49 99.00 99.99 15.03 15.22 15.28 15.60 6990 Rsrch 28/12/2018 06:18:00 99.99 15.09 19.41 19.77 99.00 99.99 15.14 15.41 15.49 15.84 6990 Rsrch 28/12/2018 06:19:00 99.99 15.11 18.75 19.02 99.00 99.99 15.38 15.60 15.76 15.98 6990 Rsrch 28/12/2018 06:20:00 99.99 15.12 18.43 18.66 99.00 99.99 15.27 15.52 15.71 15.96 6990 Rsrch 28/12/2018 06:21:00 99.99 15.26 17.67 17.77 99.00 99.99 15.36 15.61 15.74 15.99 6990 Rsrch 28/12/2018 06:22:00 99.99 15.43 17.86 18.14 99.00 99.99 15.50 15.72 15.90 15.95 6990 Rsrch 28/12/2018 06:23:00 99.99 15.53 18.47 18.60 99.00 99.99 15.69 15.86 16.27 16.32 6990 Rsrch 28/12/2018 06:24:00 99.99 15.48 18.82 19.26 99.00 99.99 15.46 15.65 15.81 15.96 6990 Rsrch 28/12/2018 06:25:00 99.99 15.73 20.47 20.45 99.00 99.99 15.55 15.73 15.85 16.01 6990 Rsrch 28/12/2018 06:26:00 99.99 15.65 19.54 20.07 99.00 99.99 15.59 15.77 15.89 16.02 6990 Rsrch 28/12/2018 06:27:00 99.99 15.95 20.86 21.05 99.00 99.99 15.78 15.96 16.06 16.21 6990 Rsrch 28/12/2018 06:28:00 99.99 16.14 20.15 20.62 99.00 99.99 16.11 16.26 16.33 16.51 6990 Rsrch 28/12/2018 06:29:00 99.99 16.29 20.21 20.54 99.00 99.99 16.32 16.44 16.54 16.67 6990 Rsrch 28/12/2018 06:30:00 99.99 15.86 18.85 18.82 99.00 99.99 15.88 16.01 16.29 16.23 6990 Rsrch 28/12/2018 06:31:00 99.99 15.88 18.49 18.35 99.00 99.99 15.98 16.06 16.33 16.28 6990 Rsrch 28/12/2018 06:32:00 99.99 16.06 18.64 19.03 99.00 99.99 16.03 16.11 16.18 16.25 6990 Rsrch 28/12/2018 06:33:00 99.99 16.03 18.63 19.06 99.00 99.99 15.96 16.03 16.04 16.06 6990 Rsrch 28/12/2018 06:34:00 99.99 16.17 18.61 18.86 99.00 99.99 16.14 16.14 16.07 16.02 6990 Rsrch 28/12/2018 06:35:00 99.99 16.33 19.30 19.63 99.00 99.99 16.23 16.31 16.40 16.38 6990 Rsrch 28/12/2018 06:36:00 99.99 16.23 18.83 19.01 99.00 99.99 16.16 16.24 16.46 16.31 6990 Rsrch 28/12/2018 06:37:00 99.99 16.70 19.55 19.75 99.00 99.99 16.68 16.77 17.02 16.85 6990 Rsrch 28/12/2018 06:38:00 99.99 16.52 19.77 19.83 99.00 99.99 16.75 16.67 17.10 17.00 6990 Rsrch 28/12/2018 06:39:00 99.99 16.45 19.17 19.19 99.00 99.99 16.63 16.60 16.85 16.77 6990 Rsrch 28/12/2018 06:40:00 99.99 16.58 18.90 19.22 99.00 99.99 16.51 16.60 16.68 16.60 6990 Rsrch 28/12/2018 06:41:00 99.99 16.74 19.16 19.25 99.00 99.99 16.68 16.71 16.78 16.78 6990 Rsrch 28/12/2018 06:42:00 99.99 16.68 18.85 19.05 99.00 99.99 16.56 16.58 16.63 16.49 6990 Rsrch 28/12/2018 06:43:00 99.99 16.77 19.14 19.12 99.00 99.99 16.75 16.72 17.05 16.93 6990 Rsrch 28/12/2018 06:44:00 99.99 16.81 19.23 19.53 99.00 99.99 16.94 16.93 17.19 17.14 6990 Rsrch 28/12/2018 06:45:00 99.99 16.98 19.17 18.90 99.00 99.99 17.04 16.96 17.19 17.03 6990 Rsrch 28/12/2018 06:46:00 99.99 17.06 19.02 19.00 99.00 99.99 17.23 17.08 17.31 17.24 6990 Rsrch 28/12/2018 06:47:00 99.99 16.73 18.34 18.35 99.00 99.99 16.83 16.70 16.96 16.88 6990 Rsrch 28/12/2018 06:48:00 99.99 16.94 19.21 19.27 99.00 99.99 17.10 16.87 17.13 16.97 6990 Rsrch 28/12/2018 06:49:00 99.99 17.29 19.80 19.84 99.00 99.99 17.39 17.23 17.56 17.44 6990 Rsrch 28/12/2018 06:50:00 99.99 17.32 19.39 19.31 99.00 99.99 17.42 17.22 17.44 17.35 6990 Rsrch 28/12/2018 06:51:00 99.99 17.10 19.33 19.71 99.00 99.99 17.33 17.18 17.38 17.34 6990 Rsrch 28/12/2018 06:52:00 99.99 17.53 19.68 19.48 99.00 99.99 17.61 17.40 17.63 17.43 6990 Rsrch 28/12/2018 06:53:00 99.99 17.16 18.91 18.89 99.00 99.99 16.93 16.97 17.15 17.00 6990 Rsrch 28/12/2018 06:54:00 99.99 17.96 19.75 19.63 99.00 99.99 17.73 17.60 17.86 17.75 6990 Rsrch 28/12/2018 06:55:00 99.99 17.40 18.98 19.06 99.00 99.99 17.58 17.37 17.55 17.40 6990 Rsrch 28/12/2018 06:56:00 99.99 17.40 18.54 18.56 99.00 99.99 17.57 17.37 17.42 17.25 6990 Rsrch 28/12/2018 06:57:00 99.99 17.38 18.33 18.38 99.00 99.99 17.48 17.25 17.38 17.22 6990 Rsrch 28/12/2018 06:58:00 99.99 17.83 18.79 18.68 99.00 99.99 17.77 17.53 17.63 17.43 6990 Rsrch 28/12/2018 06:59:00 99.99 18.49 20.18 20.08 99.00 99.99 18.26 18.06 18.38 18.29 6990 Rsrch 28/12/2018 07:00:00 99.99 18.23 19.11 18.80 99.00 99.99 18.10 17.74 17.92 17.72 6990 Rsrch 28/12/2018 07:01:00 99.99 17.81 18.29 18.14 99.00 99.99 17.38 17.33 17.49 17.33 6990 Rsrch 28/12/2018 07:02:00 99.99 18.00 18.50 18.33 99.00 99.99 17.65 17.44 17.67 17.49 6990 Rsrch 28/12/2018 07:03:00 99.99 18.27 18.86 18.75 99.00 99.99 18.17 17.85 18.02 17.92 6990 Rsrch 28/12/2018 07:04:00 99.99 17.78 18.39 18.46 99.00 99.99 18.12 17.88 17.78 17.64 6990 Rsrch 28/12/2018 07:05:00 99.99 18.19 18.80 18.99 99.00 99.99 18.36 18.09 18.19 18.04 6990 Rsrch 28/12/2018 07:06:00 99.99 18.53 19.27 19.14 99.00 99.99 18.46 18.20 18.45 18.36 6990 Rsrch 28/12/2018 07:07:00 99.99 18.29 19.20 19.23 99.00 99.99 18.49 18.09 18.30 18.19 6990 Rsrch 28/12/2018 07:08:00 99.99 18.54 19.24 19.14 99.00 99.99 18.66 18.29 18.54 18.44 6990 Rsrch 28/12/2018 07:09:00 99.99 17.88 18.45 18.48 99.00 99.99 18.16 17.77 17.87 17.68 6990 Rsrch 28/12/2018 07:10:00 99.99 18.10 18.73 18.68 99.00 99.99 18.36 17.90 18.11 17.96 6990 Rsrch 28/12/2018 07:11:00 99.99 17.98 18.51 18.59 99.00 99.99 18.38 17.98 18.08 17.94 6990 Rsrch 28/12/2018 07:12:00 99.99 18.07 18.31 18.09 99.00 99.99 18.14 17.71 17.86 17.68 6990 Rsrch 28/12/2018 07:13:00 99.99 18.18 18.43 18.36 99.00 99.99 18.31 17.98 18.16 18.00 6990 Rsrch 28/12/2018 07:14:00 99.99 18.15 18.21 18.11 99.00 99.99 18.01 17.80 17.90 17.77 6990 Rsrch 28/12/2018 07:15:00 99.99 18.46 18.53 18.36 99.00 99.99 18.33 18.15 18.26 18.25 6990 Rsrch 28/12/2018 07:16:00 99.99 18.05 17.95 17.62 99.00 99.99 17.92 17.62 17.70 17.59 6990 Rsrch 28/12/2018 07:17:00 99.99 17.87 17.83 17.53 99.00 99.99 17.88 17.53 17.60 17.45 6990 Rsrch 28/12/2018 07:18:00 99.99 17.97 17.89 17.66 99.00 99.99 17.92 17.68 17.74 17.58 6990 Rsrch 28/12/2018 07:19:00 99.99 17.75 17.68 17.43 99.00 99.99 17.65 17.43 17.58 17.50 6990 Rsrch 28/12/2018 07:20:00 99.99 17.76 17.71 17.46 99.00 99.99 17.79 17.44 17.62 17.56 6990 Rsrch 28/12/2018 07:21:00 99.99 17.68 17.68 17.52 99.00 99.99 17.78 17.48 17.58 17.48 6990 Rsrch 28/12/2018 07:22:00 99.99 17.77 17.70 17.52 99.00 99.99 17.82 17.48 17.60 17.53 6990 Rsrch 28/12/2018 07:23:00 99.99 17.73 17.51 17.33 99.00 99.99 17.66 17.38 17.41 17.26 6990 Rsrch 28/12/2018 07:24:00 99.99 18.08 17.90 17.70 99.00 99.99 17.95 17.67 17.79 17.72 6990 Rsrch 28/12/2018 07:25:00 99.99 18.53 18.42 18.24 99.00 99.99 18.39 18.17 18.20 18.20 6990 Rsrch 28/12/2018 07:26:00 99.99 18.36 18.25 18.11 99.00 99.99 18.15 17.98 18.06 18.05 6990 Rsrch 28/12/2018 07:27:00 99.99 18.29 18.16 18.02 99.00 99.99 18.02 17.86 18.01 18.01 6990 Rsrch 28/12/2018 07:28:00 99.99 18.61 18.48 18.30 99.00 99.99 18.47 18.20 18.30 18.23 6990 Rsrch 28/12/2018 07:29:00 99.99 18.23 18.08 17.82 99.00 99.99 18.08 17.74 17.87 17.84 6990 Rsrch 28/12/2018 07:30:00 99.99 17.95 17.80 17.72 99.00 99.99 17.75 17.59 17.69 17.55 6990 Rsrch 28/12/2018 07:31:00 99.99 17.96 17.82 17.67 99.00 99.99 17.76 17.59 17.66 17.53 6990 Rsrch 28/12/2018 07:32:00 99.99 17.82 17.70 17.62 99.00 99.99 17.59 17.44 17.52 17.42 6990 Rsrch 28/12/2018 07:33:00 99.99 17.92 17.77 17.58 99.00 99.99 17.64 17.41 17.53 17.39 6990 Rsrch 28/12/2018 07:34:00 99.99 18.56 18.51 18.36 99.00 99.99 18.29 18.04 18.21 18.16 6990 Rsrch 28/12/2018 07:35:00 99.99 18.79 18.69 18.49 99.00 99.99 18.49 18.21 18.34 18.26 6990 Rsrch 28/12/2018 07:36:00 99.99 18.84 18.92 18.84 99.00 99.99 18.54 18.33 18.49 18.46 6990 Rsrch 28/12/2018 07:37:00 99.99 18.73 18.87 18.62 99.00 99.99 18.53 18.14 18.30 18.20 6990 Rsrch 28/12/2018 07:38:00 99.99 18.77 19.86 19.56 99.00 99.99 18.62 18.20 18.43 18.55 6990 Rsrch 28/12/2018 07:39:00 99.99 18.65 19.23 19.20 99.00 99.99 18.47 18.30 18.37 18.20 6990 Rsrch 28/12/2018 07:40:00 99.99 18.65 19.29 19.03 99.00 99.99 18.50 18.24 18.37 18.29 6990 Rsrch 28/12/2018 07:41:00 99.99 19.08 19.92 19.77 99.00 99.99 18.95 18.72 18.95 18.86 6990 Rsrch 28/12/2018 07:42:00 99.99 18.70 19.38 19.21 99.00 99.99 18.54 18.44 18.57 18.40 6990 Rsrch 28/12/2018 07:43:00 99.99 19.02 20.75 20.72 99.00 99.99 18.97 18.78 19.05 19.26 6990 Rsrch 28/12/2018 07:44:00 99.99 19.21 20.96 20.85 99.00 99.99 19.40 19.10 19.30 19.30 6990 Rsrch 28/12/2018 07:45:00 99.99 18.80 20.09 19.78 99.00 99.99 18.88 18.60 18.82 18.72 6990 Rsrch 28/12/2018 07:46:00 99.99 19.24 21.22 21.20 99.00 99.99 19.45 19.19 19.35 19.68 6990 Rsrch 28/12/2018 07:47:00 99.99 19.03 20.27 20.12 99.00 99.99 18.95 18.80 19.01 18.91 6990 Rsrch 28/12/2018 07:48:00 99.99 19.22 20.46 20.03 99.00 99.99 19.16 18.88 19.14 19.14 6990 Rsrch 28/12/2018 07:49:00 99.99 18.71 19.70 19.39 99.00 99.99 18.71 18.53 18.83 18.73 6990 Rsrch 28/12/2018 07:50:00 99.99 18.43 20.08 20.28 99.00 99.99 18.84 18.59 18.72 19.10 6990 Rsrch 28/12/2018 07:51:00 99.99 18.58 20.93 20.89 99.00 99.99 19.00 18.65 18.91 19.18 6990 Rsrch 28/12/2018 07:52:00 99.99 19.76 22.34 22.26 99.00 99.99 20.00 19.77 20.07 20.61 6990 Rsrch 28/12/2018 07:53:00 99.99 19.88 22.51 22.35 99.00 99.99 20.04 19.88 20.30 20.73 6990 Rsrch 28/12/2018 07:54:00 99.99 18.94 21.12 21.15 99.00 99.99 20.01 19.96 19.90 20.06 6990 Rsrch 28/12/2018 07:55:00 99.99 19.08 21.14 21.14 99.00 99.99 19.77 19.74 19.53 19.66 6990 Rsrch 28/12/2018 07:56:00 99.99 19.64 22.16 21.80 99.00 99.99 19.74 19.41 19.85 20.14 6990 Rsrch 28/12/2018 07:57:00 99.99 20.29 22.94 22.71 99.00 99.99 20.01 19.84 20.22 20.75 6990 Rsrch 28/12/2018 07:58:00 99.99 19.73 21.89 21.92 99.00 99.99 19.42 19.27 19.43 19.58 6990 Rsrch 28/12/2018 07:59:00 99.99 19.94 21.92 21.72 99.00 99.99 19.79 19.54 19.81 19.87 6990 Rsrch 28/12/2018 08:00:00 99.99 19.88 22.50 22.53 99.00 99.99 19.40 19.37 19.41 19.93 6990 Rsrch 28/12/2018 08:01:00 99.99 20.25 22.86 23.06 99.00 99.99 20.94 20.89 20.64 20.91 6990 Rsrch 28/12/2018 08:02:00 99.99 20.40 22.54 22.49 99.00 99.99 20.61 20.45 20.66 20.66 6990 Rsrch 28/12/2018 08:03:00 99.99 19.87 21.95 21.75 99.00 99.99 20.17 19.81 19.97 19.94 6990 Rsrch 28/12/2018 08:04:00 99.99 19.61 22.02 21.75 99.00 99.99 19.94 19.48 19.73 19.78 6990 Rsrch 28/12/2018 08:05:00 99.99 20.65 23.12 23.12 99.00 99.99 20.65 20.39 20.77 21.21 6990 Rsrch 28/12/2018 08:06:00 99.99 19.76 21.13 21.06 99.00 99.99 20.16 19.74 19.86 19.61 6990 Rsrch 28/12/2018 08:07:00 99.99 19.15 20.83 20.96 99.00 99.99 19.91 19.56 19.59 19.48 6990 Rsrch 28/12/2018 08:08:00 99.99 18.95 20.01 19.89 99.00 99.99 19.48 19.03 19.18 18.87 6990 Rsrch 28/12/2018 08:09:00 99.99 18.87 19.76 19.76 99.00 99.99 19.35 18.87 19.07 18.77 6990 Rsrch 28/12/2018 08:10:00 99.99 19.00 19.44 19.11 99.00 99.99 19.19 18.73 18.85 18.55 6990 Rsrch 28/12/2018 08:11:00 99.99 19.17 19.71 19.66 99.00 99.99 19.35 19.00 19.18 19.03 6990 Rsrch 28/12/2018 08:12:00 99.99 19.14 19.45 19.20 99.00 99.99 19.25 18.91 19.01 18.84 6990 Rsrch 28/12/2018 08:13:00 99.99 18.94 19.11 18.96 99.00 99.99 18.98 18.83 18.78 18.59 6990 Rsrch 28/12/2018 08:14:00 99.99 19.44 20.15 19.97 99.00 99.99 19.69 19.34 19.37 19.14 6990 Rsrch 28/12/2018 08:15:00 99.99 19.60 20.81 20.56 99.00 99.99 19.68 19.37 19.39 19.40 6990 Rsrch 28/12/2018 08:16:00 99.99 20.20 21.69 21.41 99.00 99.99 20.25 19.95 20.07 19.86 6990 Rsrch 28/12/2018 08:17:00 99.99 20.31 22.14 22.35 25.31 99.99 20.71 20.33 20.38 20.39 6990 Rsrch 28/12/2018 08:18:00 99.99 20.67 22.81 23.27 55.81 99.99 21.18 20.70 20.87 20.85 6990 Rsrch 28/12/2018 08:19:00 99.99 20.39 22.03 22.03 92.32 99.99 20.68 20.17 20.48 20.44 6990 Rsrch 28/12/2018 08:20:00 99.99 20.25 22.68 22.81 74.79 99.99 20.77 20.23 20.51 20.49 6990 Rsrch 28/12/2018 08:21:00 99.99 20.20 22.08 22.34 37.89 99.99 21.04 20.63 20.48 20.27 6990 Rsrch 28/12/2018 08:22:00 99.99 19.75 20.72 20.62 99.00 99.99 20.13 19.60 19.76 19.48 6990 Rsrch 28/12/2018 08:23:00 99.99 19.56 20.11 19.88 99.00 99.99 19.74 19.30 19.40 19.15 6990 Rsrch 28/12/2018 08:24:00 99.99 20.51 21.94 21.74 99.00 99.99 20.57 20.23 20.54 20.46 6990 Rsrch 28/12/2018 08:25:00 99.99 20.02 20.86 20.88 99.00 99.99 20.41 20.05 20.28 20.20 6990 Rsrch 28/12/2018 08:26:00 99.99 19.82 21.75 22.00 86.46 99.99 20.45 19.92 20.05 19.69 6990 Rsrch 28/12/2018 08:27:00 99.99 20.26 22.40 22.42 66.13 99.99 20.61 20.21 20.44 20.24 6990 Rsrch 28/12/2018 08:28:00 99.99 20.06 22.05 21.89 31.01 99.99 20.37 19.90 20.23 19.93 6990 Rsrch 28/12/2018 08:29:00 99.99 20.81 22.55 22.90 92.01 99.99 21.27 20.91 21.15 21.02 6990 Rsrch 28/12/2018 08:30:00 99.99 20.34 22.73 22.78 84.55 99.99 20.87 20.36 20.61 20.36 6990 Rsrch 28/12/2018 08:31:00 99.99 20.32 22.73 22.79 47.52 99.99 20.85 20.37 20.65 20.40 6990 Rsrch 28/12/2018 08:32:00 99.99 20.40 22.34 22.01 72.63 99.99 20.58 20.21 20.40 20.05 6990 Rsrch 28/12/2018 08:35:00 99.99 21.35 23.45 23.31 26.31 99.99 21.51 21.02 21.32 20.91 6990 Rsrch 28/12/2018 08:36:00 99.99 22.20 24.75 24.96 98.45 99.99 22.39 22.03 22.44 22.47 6990 Rsrch 28/12/2018 08:37:00 99.99 21.23 23.35 23.87 90.86 99.99 21.83 21.46 21.51 21.51 6990 Rsrch 28/12/2018 08:38:00 99.99 21.75 23.98 24.10 94.91 99.99 22.14 21.59 21.87 21.85 6990 Rsrch 28/12/2018 08:39:00 99.99 21.92 23.98 24.02 89.07 99.99 22.16 21.74 21.98 21.92 6990 Rsrch 28/12/2018 08:40:00 99.99 21.15 22.49 22.21 69.22 99.99 20.98 20.67 20.72 20.37 6990 Rsrch 28/12/2018 08:41:00 99.99 22.66 24.71 24.81 4.13 99.99 22.84 22.36 22.63 22.61 6990 Rsrch 28/12/2018 08:42:00 99.99 21.59 23.69 24.28 3.05 99.99 22.31 21.80 21.80 21.80 6990 Rsrch 28/12/2018 08:43:00 99.99 21.13 23.08 23.38 42.63 99.99 21.66 21.11 21.16 20.85 6990 Rsrch 28/12/2018 08:44:00 99.99 22.26 24.08 23.94 32.52 99.99 22.33 21.90 22.05 22.02 6990 Rsrch 28/12/2018 08:45:00 99.99 21.27 23.34 23.28 63.08 99.99 21.57 20.86 21.16 20.99 6990 Rsrch 28/12/2018 08:46:00 99.99 22.05 24.43 24.89 40.72 99.99 22.58 22.01 22.20 22.15 6990 Rsrch 28/12/2018 08:47:00 99.99 21.79 23.24 23.58 48.74 99.99 22.32 21.76 21.87 21.87 6990 Rsrch 28/12/2018 08:48:00 99.99 20.47 21.56 21.79 2.67 99.99 21.08 20.54 20.64 20.59 6990 Rsrch 28/12/2018 08:49:00 99.99 21.37 22.00 22.10 77.36 99.99 21.73 21.29 21.40 21.22 6990 Rsrch 28/12/2018 08:50:00 99.99 20.25 20.58 20.36 79.66 99.99 20.38 19.94 20.12 19.97 6990 Rsrch 28/12/2018 08:51:00 99.99 20.23 20.85 20.70 95.91 99.99 20.62 20.01 20.24 19.99 6990 Rsrch 28/12/2018 08:52:00 99.99 20.66 22.21 22.13 33.14 99.99 20.91 20.40 20.66 20.41 6990 Rsrch 28/12/2018 08:53:00 99.99 21.13 22.94 23.31 36.12 99.99 22.02 21.46 21.31 21.08 6990 Rsrch 28/12/2018 08:54:00 99.99 20.94 23.04 23.18 42.47 99.99 21.47 20.82 21.15 20.99 6990 Rsrch 28/12/2018 08:55:00 99.99 22.55 24.88 25.09 2.31 99.99 22.83 22.39 22.73 22.76 6990 Rsrch 28/12/2018 08:56:00 99.99 21.40 23.87 23.94 41.70 99.99 22.10 21.48 21.89 21.59 6990 Rsrch 28/12/2018 08:57:00 99.99 22.10 23.58 23.84 15.77 99.99 22.28 22.07 21.99 21.66 6990 Rsrch 28/12/2018 08:58:00 99.99 21.64 22.79 22.61 23.36 99.99 21.56 21.33 21.36 21.15 6990 Rsrch 28/12/2018 08:59:00 99.99 22.64 24.51 24.61 86.88 99.99 22.92 22.51 22.77 22.56 6990 Rsrch 28/12/2018 09:00:00 99.99 21.64 22.62 22.72 41.12 99.99 21.54 21.32 21.27 20.90 6990 Rsrch 28/12/2018 09:01:00 99.99 23.28 25.42 25.83 14.28 99.99 23.80 23.48 23.67 23.57 6990 Rsrch 28/12/2018 09:02:00 99.99 21.93 23.44 23.52 52.89 99.99 21.93 21.79 22.12 21.91 6990 Rsrch 28/12/2018 09:03:00 99.99 21.80 22.90 22.83 36.22 99.99 21.73 21.55 21.62 21.20 6990 Rsrch 28/12/2018 09:04:00 99.99 22.03 23.80 23.97 78.99 99.99 22.44 21.90 22.29 22.10 6990 Rsrch 28/12/2018 09:05:00 99.99 21.34 23.02 23.49 84.73 99.99 22.62 22.36 22.16 21.83 6990 Rsrch 28/12/2018 09:06:00 99.99 21.87 23.46 24.08 57.71 99.99 22.41 22.16 22.13 22.11 6990 Rsrch 28/12/2018 09:07:00 99.99 21.31 22.84 22.84 16.78 99.99 21.81 21.20 21.20 20.72 6990 Rsrch 28/12/2018 09:08:00 99.99 21.78 23.46 24.29 35.27 99.99 22.54 22.25 22.21 21.88 6990 Rsrch 28/12/2018 09:09:00 99.99 21.95 23.33 24.33 59.54 99.99 22.59 22.18 22.26 21.95 6990 Rsrch 28/12/2018 09:10:00 99.99 21.13 22.64 23.61 -5.29 99.99 22.30 21.98 21.70 21.29 6990 Rsrch 28/12/2018 09:17:00 99.99 21.23 21.84 22.95 51.67 99.99 20.86 20.83 20.77 20.60 6990 Rsrch 28/12/2018 09:18:00 99.99 22.88 23.35 24.22 3.98 99.99 22.86 22.60 22.65 22.37 6990 Rsrch 28/12/2018 09:19:00 99.99 21.98 22.29 23.00 61.55 99.99 21.86 21.54 21.77 21.65 6990 Rsrch 28/12/2018 09:20:00 99.99 21.97 22.10 22.70 6.44 99.99 21.92 21.68 21.69 21.23 6990 Rsrch 28/12/2018 09:21:00 99.99 22.62 22.91 23.62 71.03 99.99 22.60 22.29 22.52 22.49 6990 Rsrch 28/12/2018 09:22:00 99.99 22.42 22.60 23.26 67.80 99.99 22.52 22.21 22.34 22.02 6990 Rsrch 28/12/2018 09:23:00 99.99 22.30 22.67 23.71 23.11 99.99 22.58 22.19 22.58 22.50 6990 Rsrch 28/12/2018 09:24:00 99.99 22.31 22.46 23.25 32.48 99.99 22.30 22.02 22.31 22.07 6990 Rsrch 28/12/2018 09:25:00 99.99 22.37 22.83 23.96 18.35 99.99 22.65 22.19 22.63 22.50 6990 Rsrch 28/12/2018 09:26:00 99.99 22.89 23.14 23.92 -1.33 99.99 22.94 22.56 22.86 22.71 6990 Rsrch 28/12/2018 09:27:00 99.99 21.15 21.35 21.99 17.03 99.99 20.87 20.80 20.90 20.72 6990 Rsrch 28/12/2018 09:28:00 99.99 21.50 21.82 22.69 3.85 99.99 21.27 21.27 21.32 21.13 6990 Rsrch 28/12/2018 09:29:00 99.99 22.09 22.22 23.35 33.97 99.99 21.91 21.73 21.63 21.25 6990 Rsrch 28/12/2018 09:30:00 99.99 23.06 23.26 24.28 70.84 99.99 22.88 22.65 22.54 22.41 6990 Rsrch 28/12/2018 09:31:00 99.99 23.27 23.80 24.04 93.80 99.99 23.09 22.86 23.16 23.08 6990 Rsrch 28/12/2018 09:32:00 99.99 22.52 22.88 23.49 90.54 99.99 22.26 22.05 22.03 21.96 6990 Rsrch 28/12/2018 09:33:00 99.99 22.62 22.98 23.37 4.14 99.99 22.31 22.13 22.22 22.06 6990 Rsrch 28/12/2018 09:34:00 99.99 21.71 22.04 21.84 38.22 99.99 21.45 21.33 21.51 21.30 6990 Rsrch 28/12/2018 09:35:00 99.99 22.38 22.76 23.20 6.41 99.99 22.31 21.97 22.30 22.23 6990 Rsrch 28/12/2018 09:36:00 99.99 22.70 23.07 23.47 54.51 99.99 22.70 22.45 22.71 22.42 6990 Rsrch 28/12/2018 09:37:00 99.99 22.66 23.20 23.28 46.86 99.99 22.68 22.43 22.64 22.50 6990 Rsrch 28/12/2018 09:38:00 99.99 21.66 22.08 21.93 -.39 99.99 21.53 21.42 21.81 21.68 6990 Rsrch 28/12/2018 09:39:00 99.99 21.70 21.94 21.86 25.08 99.99 21.75 21.58 21.76 21.52 6990 Rsrch 28/12/2018 09:40:00 99.99 21.99 22.56 22.68 -9.05 99.99 21.99 21.84 22.17 22.02 6990 Rsrch 28/12/2018 09:41:00 99.99 22.30 22.91 22.79 24.33 99.99 22.43 21.99 22.32 22.25 6990 Rsrch 28/12/2018 09:42:00 99.99 22.49 23.90 24.13 51.85 99.99 23.23 22.77 23.03 23.08 6990 Rsrch 28/12/2018 09:43:00 99.99 21.92 22.89 23.17 49.76 99.99 22.59 22.17 22.32 22.22 6990 Rsrch 28/12/2018 09:44:00 99.99 22.38 23.96 24.23 69.82 99.99 23.22 22.78 22.99 22.84 6990 Rsrch 28/12/2018 09:45:00 99.99 23.06 24.77 24.83 15.90 99.99 24.54 23.95 23.83 23.33 6990 Rsrch 28/12/2018 09:46:00 99.99 23.23 24.93 24.55 8.12 99.99 23.87 23.19 23.64 23.60 6990 Rsrch 28/12/2018 09:47:00 99.99 22.89 24.41 23.87 89.74 99.99 23.38 22.68 23.07 22.91 6990 Rsrch 28/12/2018 09:48:00 99.99 22.73 24.60 24.67 19.03 99.99 23.87 22.96 23.26 22.95 6990 Rsrch 28/12/2018 09:49:00 99.99 22.85 24.74 24.49 95.96 99.99 23.84 22.93 23.31 23.13 6990 Rsrch 28/12/2018 09:50:00 99.99 23.08 24.29 24.05 59.56 99.99 23.61 22.98 23.05 22.67 6990 Rsrch 28/12/2018 09:51:00 99.99 23.20 25.33 25.00 46.53 99.99 23.58 22.94 23.23 23.17 6990 Rsrch 28/12/2018 09:52:00 99.99 22.88 24.91 24.60 66.70 99.99 23.34 22.64 23.00 22.83 6990 Rsrch 28/12/2018 09:53:00 99.99 23.36 25.46 25.16 3.15 99.99 24.09 23.38 23.71 23.69 6990 Rsrch 28/12/2018 09:54:00 99.99 23.99 25.83 25.44 30.45 99.99 25.24 24.38 24.62 24.44 6990 Rsrch 28/12/2018 09:55:00 99.99 23.92 26.39 26.40 36.33 99.99 25.23 24.30 24.64 24.56 6990 Rsrch 28/12/2018 09:56:00 99.99 23.99 25.43 25.46 94.51 99.99 24.58 24.17 24.48 24.23 6990 Rsrch 28/12/2018 09:57:00 99.99 23.63 24.32 24.14 84.10 99.99 23.70 23.45 23.55 23.21 6990 Rsrch 28/12/2018 09:58:00 99.99 22.59 23.15 22.81 80.25 99.99 22.45 22.22 22.58 22.27 6990 Rsrch 28/12/2018 09:59:00 99.99 22.39 22.92 22.79 88.56 99.99 22.34 22.28 22.69 22.64 6990 Rsrch 28/12/2018 10:00:00 99.99 23.21 24.47 24.10 75.06 99.99 23.05 22.82 23.16 22.93 6990 Rsrch 28/12/2018 10:01:00 99.99 23.36 24.87 24.29 78.96 99.99 23.34 22.82 23.25 23.05 6990 Rsrch 28/12/2018 10:02:00 99.99 23.66 25.05 25.06 39.18 99.99 23.25 23.26 23.53 23.59 6990 Rsrch 28/12/2018 10:03:00 99.99 23.71 25.03 24.56 10.63 99.99 23.27 23.10 23.45 23.32 6990 Rsrch 28/12/2018 10:04:00 99.99 24.34 25.71 25.32 59.85 99.99 24.03 23.73 23.99 23.91 6990 Rsrch 28/12/2018 10:05:00 99.99 23.89 24.57 23.95 80.79 99.99 23.34 23.05 23.30 23.03 6990 Rsrch 28/12/2018 10:06:00 99.99 24.15 25.39 25.36 16.19 99.99 23.88 23.79 24.03 24.06 6990 Rsrch 28/12/2018 10:07:00 99.99 24.37 25.80 25.49 17.36 99.99 24.11 23.83 24.06 23.62 6990 Rsrch 28/12/2018 10:08:00 99.99 22.83 23.29 22.85 96.35 99.99 22.62 22.19 22.57 22.27 6990 Rsrch 28/12/2018 10:09:00 99.99 23.22 23.99 24.11 22.15 99.99 22.68 22.53 22.89 22.65 6990 Rsrch 28/12/2018 10:10:00 99.99 24.56 25.14 24.98 55.33 99.99 23.93 23.59 23.95 23.61 6990 Rsrch 28/12/2018 10:11:00 99.99 25.85 26.17 26.15 2.20 99.99 25.09 24.90 25.11 24.78 6990 Rsrch 28/12/2018 10:12:00 99.99 25.42 25.67 25.86 63.47 99.99 24.24 24.15 24.41 24.08 6990 Rsrch 28/12/2018 10:13:00 99.99 24.61 24.25 23.99 61.64 99.99 23.13 22.67 23.15 22.67 6990 Rsrch 28/12/2018 10:14:00 99.99 25.07 24.73 24.96 58.98 99.99 23.35 23.21 23.47 23.09 6990 Rsrch 28/12/2018 10:15:00 99.99 25.52 24.94 25.26 58.79 99.99 23.96 23.76 23.97 23.37 6990 Rsrch 28/12/2018 10:16:00 99.99 25.93 25.37 25.60 .85 99.99 24.20 24.00 24.38 23.95 6990 Rsrch 28/12/2018 10:17:00 99.99 25.30 24.46 24.71 48.70 99.99 23.07 23.02 23.65 22.86 6990 Rsrch 28/12/2018 10:18:00 99.99 25.68 24.80 25.25 54.70 99.99 23.29 22.99 23.58 23.19 6990 Rsrch 28/12/2018 10:19:00 99.99 25.98 25.20 25.59 82.33 99.99 24.15 23.94 24.60 23.94 6990 Rsrch 28/12/2018 10:20:00 99.99 25.46 24.92 25.70 60.56 99.99 23.74 23.30 24.36 23.59 6990 Rsrch 28/12/2018 10:21:00 99.99 26.71 25.36 26.21 18.87 99.99 24.16 23.89 25.08 24.33 6990 Rsrch 28/12/2018 10:22:00 99.99 26.78 24.68 26.05 62.33 99.99 24.12 23.86 24.79 23.71 6990 Rsrch 28/12/2018 10:23:00 99.99 28.63 26.78 28.45 50.00 99.99 26.13 25.87 26.94 26.37 6990 Rsrch 28/12/2018 10:24:00 99.99 27.91 25.74 27.03 21.01 99.99 25.66 25.29 26.05 24.99 6990 Rsrch 28/12/2018 10:25:00 99.99 28.16 26.37 27.56 67.88 99.99 26.05 25.61 26.80 26.45 6990 Rsrch 28/12/2018 10:26:00 99.99 26.41 24.27 25.26 96.16 99.99 24.38 23.78 24.87 24.22 6990 Rsrch 28/12/2018 10:27:00 99.99 27.68 25.57 26.90 10.48 99.99 25.60 25.29 26.35 25.39 6990 Rsrch 28/12/2018 10:28:00 99.99 26.61 24.16 25.75 52.85 99.99 24.18 23.92 24.68 23.57 6990 Rsrch 28/12/2018 10:29:00 99.99 26.38 23.95 25.35 27.83 99.99 23.75 23.62 24.63 23.62 6990 Rsrch 28/12/2018 10:30:00 99.99 26.81 24.51 25.17 82.31 99.99 24.58 24.14 24.92 23.78 6990 Rsrch 28/12/2018 10:31:00 99.99 28.13 26.23 26.99 8.70 99.99 25.72 25.41 26.75 26.11 6990 Rsrch 28/12/2018 10:32:00 99.99 26.48 24.62 24.90 57.60 99.99 24.52 23.94 24.92 23.94 6990 Rsrch 28/12/2018 10:33:00 99.99 26.61 24.72 25.55 46.53 99.99 24.61 24.05 25.57 24.16 6990 Rsrch 28/12/2018 10:34:00 99.99 27.11 25.53 25.92 40.28 99.99 25.25 24.61 25.82 24.96 6990 Rsrch 28/12/2018 10:35:00 99.99 26.97 25.01 25.29 37.65 99.99 24.73 23.98 25.39 24.16 6990 Rsrch 28/12/2018 10:36:00 99.99 26.87 25.40 25.71 46.47 99.99 25.11 24.36 25.55 24.38 6990 Rsrch 28/12/2018 10:37:00 99.99 26.48 25.08 25.14 96.57 99.99 24.72 24.39 25.34 24.03 6990 Rsrch 28/12/2018 10:38:00 99.99 26.33 24.95 25.09 3.54 99.99 24.32 23.96 25.16 23.98 6990 Rsrch 28/12/2018 10:39:00 99.99 26.23 24.79 24.59 45.66 99.99 24.14 23.69 24.79 23.48 6990 Rsrch 28/12/2018 10:40:00 99.99 27.21 26.09 25.83 44.90 99.99 25.13 24.36 25.91 24.69 6990 Rsrch 28/12/2018 10:41:00 99.99 27.01 25.53 25.55 76.75 99.99 24.63 24.34 25.50 23.91 6990 Rsrch 28/12/2018 10:42:00 99.99 26.67 25.27 24.91 72.80 99.99 24.15 23.93 25.25 23.94 6990 Rsrch 28/12/2018 10:43:00 99.99 27.76 27.34 26.98 78.36 99.99 25.86 25.40 26.84 25.86 6990 Rsrch 28/12/2018 10:44:00 99.99 25.30 24.58 24.19 59.85 99.99 24.45 24.09 24.38 23.94 6990 Rsrch 28/12/2018 10:45:00 99.99 24.84 24.40 23.78 86.09 99.99 23.80 23.37 24.09 23.70 6990 Rsrch 28/12/2018 10:46:00 99.99 26.46 25.97 25.36 8.40 99.99 25.04 24.64 25.39 24.47 6990 Rsrch 28/12/2018 10:47:00 99.99 25.82 25.51 24.46 40.31 99.99 24.36 23.76 24.44 23.54 6990 Rsrch 28/12/2018 10:48:00 99.99 25.46 25.05 24.28 10.80 99.99 23.52 23.30 24.28 23.74 6990 Rsrch 28/12/2018 10:49:00 99.99 26.46 26.25 25.12 82.61 99.99 25.07 24.42 24.78 24.24 6990 Rsrch 28/12/2018 10:50:00 99.99 26.73 26.78 25.52 97.84 99.99 25.15 24.59 25.23 25.16 6990 Rsrch 28/12/2018 10:51:00 99.99 26.44 26.98 25.54 52.54 99.99 24.63 24.40 25.07 25.22 6990 Rsrch 28/12/2018 10:52:00 99.99 27.35 27.45 25.97 98.94 99.99 25.98 25.41 25.62 25.48 6990 Rsrch 28/12/2018 10:53:00 99.99 25.67 25.75 24.75 59.58 99.99 24.51 24.25 24.61 24.54 6990 Rsrch 28/12/2018 10:54:00 99.99 26.47 26.68 25.26 45.45 99.99 25.29 24.92 24.95 24.71 6990 Rsrch 28/12/2018 10:55:00 99.99 26.12 26.18 24.72 50.03 99.99 25.01 24.75 24.73 24.29 6990 Rsrch 28/12/2018 10:56:00 99.99 26.36 26.67 24.66 21.49 99.99 25.39 24.71 24.89 24.40 6990 Rsrch 28/12/2018 10:57:00 99.99 27.18 27.58 25.69 82.76 99.99 26.15 25.58 25.89 25.74 6990 Rsrch 28/12/2018 10:58:00 99.99 27.65 28.40 26.79 93.05 99.99 27.08 26.64 26.98 26.93 6990 Rsrch 28/12/2018 10:59:00 99.99 25.86 26.20 24.63 56.43 99.99 24.93 24.57 25.03 24.96 6990 Rsrch 28/12/2018 11:00:00 99.99 25.30 25.84 25.06 1.38 99.99 25.32 24.93 25.68 25.84 6990 Rsrch 28/12/2018 11:01:00 99.99 24.64 24.65 24.00 73.63 99.99 24.00 23.85 24.28 24.29 6990 Rsrch 28/12/2018 11:02:00 99.99 24.58 24.32 23.46 26.27 99.99 23.35 23.25 23.20 23.15 6990 Rsrch 28/12/2018 11:03:00 99.99 24.57 24.29 23.46 26.37 99.99 23.92 23.79 23.70 23.51 6990 Rsrch 28/12/2018 11:04:00 99.99 25.23 24.95 23.92 73.93 99.99 24.28 24.23 24.15 24.17 6990 Rsrch 28/12/2018 11:05:00 99.99 26.32 26.06 25.19 47.29 99.99 25.37 25.26 25.13 25.39 6990 Rsrch 28/12/2018 11:06:00 99.99 25.76 25.21 24.13 17.55 99.99 24.24 24.03 23.92 24.91 6990 Rsrch 28/12/2018 11:07:00 99.99 26.52 25.50 24.74 40.87 99.99 24.69 24.67 24.62 25.54 6990 Rsrch 28/12/2018 11:08:00 99.99 26.50 25.93 25.21 8.61 99.99 25.08 25.02 24.97 25.96 6990 Rsrch 28/12/2018 11:09:00 99.99 26.20 25.49 25.13 78.74 99.99 25.14 25.14 25.13 25.62 6990 Rsrch 28/12/2018 11:10:00 99.99 26.57 25.39 25.03 38.24 99.99 25.51 25.13 25.11 25.88 6990 Rsrch 28/12/2018 11:11:00 99.99 27.05 25.71 25.35 83.59 99.99 25.76 25.52 25.61 26.40 6990 Rsrch 28/12/2018 11:12:00 99.99 26.36 24.76 24.39 36.90 99.99 25.12 25.19 24.67 24.54 6990 Rsrch 28/12/2018 11:13:00 99.99 28.01 26.79 26.67 56.00 99.99 26.67 26.71 26.80 27.47 6990 Rsrch 28/12/2018 11:14:00 99.99 25.92 24.66 24.48 30.35 99.99 24.33 24.50 24.33 24.79 6990 Rsrch 28/12/2018 11:15:00 99.99 26.69 25.57 25.14 85.70 99.99 24.95 24.90 24.83 25.44 6990 Rsrch 28/12/2018 11:16:00 99.99 25.51 24.81 24.63 86.81 99.99 24.45 24.53 24.21 23.75 6990 Rsrch 28/12/2018 11:17:00 99.99 24.34 23.96 23.75 56.01 99.99 23.68 23.70 23.62 23.55 6990 Rsrch 28/12/2018 11:18:00 99.99 23.81 23.28 22.92 41.87 99.99 23.51 23.36 23.22 22.87 6990 Rsrch 28/12/2018 11:19:00 99.99 25.21 24.44 24.29 38.72 99.99 24.57 24.42 24.44 24.62 6990 Rsrch 28/12/2018 11:20:00 99.99 25.28 24.25 23.94 22.52 99.99 24.72 24.50 24.43 24.17 6990 Rsrch 28/12/2018 11:21:00 99.99 26.17 25.63 25.50 43.52 99.99 25.97 25.58 25.89 27.00 6990 Rsrch 28/12/2018 11:22:00 99.99 25.99 25.88 25.97 70.84 99.99 26.23 25.73 26.01 27.47 6990 Rsrch 28/12/2018 11:23:00 99.99 26.25 25.66 25.82 43.22 99.99 26.10 25.81 25.82 26.07 6990 Rsrch 28/12/2018 11:24:00 99.99 24.74 24.43 24.29 90.52 99.99 24.27 24.17 24.48 24.42 6990 Rsrch 28/12/2018 11:25:00 99.99 24.20 23.87 23.61 57.93 99.99 23.95 23.65 24.03 23.93 6990 Rsrch 28/12/2018 11:26:00 99.99 24.67 24.21 23.74 5.29 99.99 24.34 23.96 24.16 23.93 6990 Rsrch 28/12/2018 11:27:00 99.99 25.13 24.48 24.43 5.65 99.99 24.77 24.36 24.85 24.72 6990 Rsrch 28/12/2018 11:28:00 99.99 24.95 24.18 24.05 7.27 99.99 24.75 24.08 24.42 24.29 6990 Rsrch 28/12/2018 11:29:00 99.99 26.43 25.47 25.35 19.21 99.99 26.04 25.52 25.66 25.37 6990 Rsrch 28/12/2018 11:30:00 99.99 25.84 24.94 25.04 19.58 99.99 25.32 25.16 25.22 24.96 6990 Rsrch 28/12/2018 11:31:00 99.99 25.43 24.64 24.71 48.73 99.99 24.87 24.71 24.82 24.53 6990 Rsrch 28/12/2018 11:32:00 99.99 24.72 23.80 23.59 39.42 99.99 24.28 23.87 23.98 23.60 6990 Rsrch 28/12/2018 11:33:00 99.99 24.63 23.83 23.75 68.31 99.99 24.24 24.03 24.21 23.86 6990 Rsrch 28/12/2018 11:34:00 99.99 25.50 24.83 24.88 20.91 99.99 25.23 25.01 25.23 24.92 6990 Rsrch 28/12/2018 11:35:00 99.99 24.68 23.99 24.07 24.44 99.99 24.50 24.29 24.22 23.73 6990 Rsrch 28/12/2018 11:36:00 99.99 25.51 24.84 25.00 7.94 99.99 25.41 25.08 24.84 24.53 6990 Rsrch 28/12/2018 11:37:00 99.99 26.38 26.20 26.20 74.78 99.99 26.36 26.13 26.35 27.11 6990 Rsrch 28/12/2018 11:38:00 99.99 24.39 23.83 23.52 8.07 99.99 24.44 24.16 23.90 24.22 6990 Rsrch 28/12/2018 11:39:00 99.99 24.85 24.82 24.77 70.81 99.99 25.19 24.70 24.93 25.96 6990 Rsrch 28/12/2018 11:40:00 99.99 25.15 24.92 24.77 57.10 99.99 25.34 24.79 25.31 27.25 6990 Rsrch 28/12/2018 11:41:00 99.99 25.32 25.00 24.87 73.31 99.99 25.39 24.88 25.19 26.55 6990 Rsrch 28/12/2018 11:42:00 99.99 24.29 23.72 23.58 23.40 99.99 24.32 24.09 24.09 25.17 6990 Rsrch 28/12/2018 11:43:00 99.99 24.19 23.74 23.93 15.99 99.99 24.13 24.05 24.08 25.14 6990 Rsrch 28/12/2018 11:44:00 99.99 23.87 23.41 23.43 85.01 99.99 23.87 23.71 23.85 25.13 6990 Rsrch 28/12/2018 11:45:00 99.99 24.22 23.71 23.81 93.89 99.99 24.04 23.81 23.94 25.17 6990 Rsrch 28/12/2018 11:46:00 99.99 23.59 23.18 23.23 36.35 99.99 23.26 23.17 23.28 25.05 6990 Rsrch 28/12/2018 11:47:00 99.99 24.65 24.44 24.52 89.15 99.99 24.85 24.70 24.96 26.87 6990 Rsrch 28/12/2018 11:48:00 99.99 24.66 24.33 24.37 35.44 99.99 24.40 24.22 24.40 26.18 6990 Rsrch 28/12/2018 11:49:00 99.99 25.28 24.82 24.81 22.89 99.99 25.28 24.82 25.87 27.87 6990 Rsrch 28/12/2018 11:50:00 99.99 25.48 25.30 25.25 11.39 99.99 25.85 25.33 26.72 27.95 6990 Rsrch 28/12/2018 11:51:00 99.99 24.91 24.37 24.25 62.96 99.99 25.05 24.71 26.08 26.78 6990 Rsrch 28/12/2018 11:52:00 99.99 25.09 24.58 24.66 68.73 99.99 25.20 24.97 25.92 26.56 6990 Rsrch 28/12/2018 11:53:00 99.99 24.48 24.10 23.97 90.06 99.99 24.68 24.20 25.77 26.88 6990 Rsrch 28/12/2018 11:54:00 99.99 24.77 24.48 24.56 14.23 99.99 24.81 24.55 25.82 26.76 6990 Rsrch 28/12/2018 11:55:00 99.99 25.02 24.79 24.75 3.12 99.99 24.71 24.42 25.94 27.01 6990 Rsrch 28/12/2018 11:56:00 99.99 24.40 24.19 24.27 61.98 99.99 24.19 24.11 25.82 26.25 6990 Rsrch 28/12/2018 11:57:00 99.99 24.73 24.31 24.32 60.42 99.99 24.45 24.19 25.86 26.32 6990 Rsrch 28/12/2018 11:58:00 99.99 25.23 24.76 24.30 72.81 99.99 25.44 24.87 26.24 25.98 6990 Rsrch 28/12/2018 11:59:00 99.99 24.45 24.40 23.85 21.28 99.99 24.65 24.04 26.52 27.24 6990 Rsrch 28/12/2018 12:00:00 99.99 25.31 24.91 24.80 47.12 99.99 25.65 25.29 27.81 28.17 6990 Rsrch 28/12/2018 12:01:00 99.99 26.00 25.02 24.97 82.71 99.99 26.17 26.07 28.85 29.48 6990 Rsrch 28/12/2018 12:02:00 99.99 27.20 25.38 25.62 79.72 99.99 26.93 26.89 31.27 32.01 6990 Rsrch 28/12/2018 12:03:00 99.99 26.44 25.41 25.51 44.48 99.99 25.69 25.59 27.46 28.01 6990 Rsrch 28/12/2018 12:04:00 99.99 26.34 25.23 25.09 5.74 99.99 24.78 24.70 26.88 27.61 6990 Rsrch 28/12/2018 12:05:00 99.99 26.37 25.43 25.34 49.53 99.99 26.13 25.83 28.29 28.66 6990 Rsrch 28/12/2018 12:06:00 99.99 26.61 25.97 26.05 82.01 99.99 26.69 26.48 30.06 30.95 6990 Rsrch 28/12/2018 12:07:00 99.99 25.82 25.52 25.70 28.99 99.99 26.31 26.16 28.06 28.78 6990 Rsrch 28/12/2018 12:08:00 99.99 25.09 24.91 24.96 51.47 99.99 26.01 25.37 28.19 29.03 6990 Rsrch 28/12/2018 12:09:00 99.99 25.33 25.09 25.12 72.22 99.99 25.38 25.30 26.72 27.17 6990 Rsrch 28/12/2018 12:10:00 99.99 26.12 25.75 25.78 92.14 99.99 26.45 26.12 27.65 28.06 6990 Rsrch 28/12/2018 12:11:00 99.99 25.81 25.45 25.40 72.31 99.99 25.76 25.53 27.55 28.40 6990 Rsrch 28/12/2018 12:12:00 99.99 25.32 24.66 24.71 57.15 99.99 25.17 25.12 27.26 27.42 6990 Rsrch 28/12/2018 12:13:00 99.99 26.45 26.12 26.11 42.92 99.99 26.39 26.27 27.64 28.22 6990 Rsrch 28/12/2018 12:14:00 99.99 25.99 25.66 25.43 36.86 99.99 26.25 25.85 27.43 27.99 6990 Rsrch 28/12/2018 12:15:00 99.99 25.68 25.21 24.94 70.87 99.99 25.73 25.52 26.97 27.31 6990 Rsrch 28/12/2018 12:16:00 99.99 25.19 24.70 24.77 20.36 99.99 25.08 25.01 27.06 27.97 6990 Rsrch 28/12/2018 12:17:00 99.99 25.08 24.76 24.86 56.29 99.99 25.52 25.40 28.31 29.56 6990 Rsrch 28/12/2018 12:18:00 99.99 25.86 25.34 25.32 19.53 99.99 25.43 25.39 27.00 27.79 6990 Rsrch 28/12/2018 12:19:00 99.99 26.28 26.16 26.18 15.89 99.99 26.11 26.07 27.56 28.28 6990 Rsrch 28/12/2018 12:20:00 99.99 25.61 25.01 24.81 43.47 99.99 25.69 25.42 27.05 27.68 6990 Rsrch 28/12/2018 12:21:00 99.99 26.51 26.49 26.49 26.84 99.99 27.09 27.06 28.65 30.04 6990 Rsrch 28/12/2018 12:22:00 99.99 25.39 25.37 25.34 94.03 99.99 26.74 26.77 27.99 28.77 6990 Rsrch 28/12/2018 12:23:00 99.99 25.36 25.35 25.33 98.02 99.99 26.34 25.82 27.63 28.34 6990 Rsrch 28/12/2018 12:24:00 99.99 27.19 27.00 26.82 52.39 99.99 27.57 27.24 28.77 29.48 6990 Rsrch 28/12/2018 12:25:00 99.99 25.94 25.60 25.40 88.29 99.99 26.15 25.71 27.50 28.54 6990 Rsrch 28/12/2018 12:26:00 99.99 25.27 25.30 25.51 68.50 99.99 26.38 26.10 27.91 29.11 6990 Rsrch 28/12/2018 12:27:00 99.99 26.09 25.60 25.75 1.64 99.99 26.37 26.19 27.85 28.44 6990 Rsrch 28/12/2018 12:28:00 99.99 25.94 25.53 25.40 44.74 99.99 26.05 25.79 27.86 28.70 6990 Rsrch 28/12/2018 12:29:00 99.99 25.11 24.53 24.40 12.98 99.99 25.09 24.88 26.69 27.27 6990 Rsrch 28/12/2018 12:30:00 99.99 25.54 25.41 25.60 98.70 99.99 25.45 25.52 27.96 29.13 6990 Rsrch 28/12/2018 12:31:00 99.99 26.36 26.67 27.01 45.80 99.99 26.67 27.03 30.56 32.35 6990 Rsrch 28/12/2018 12:32:00 99.99 26.75 26.86 27.25 93.06 99.99 27.63 27.53 29.78 31.22 6990 Rsrch 28/12/2018 12:33:00 99.99 27.42 26.77 27.12 5.25 99.99 26.47 26.56 28.52 29.51 6990 Rsrch 28/12/2018 12:34:00 99.99 28.27 27.83 27.91 24.24 99.99 27.50 27.34 29.45 30.44 6990 Rsrch 28/12/2018 12:35:00 99.99 26.68 26.29 26.25 3.45 99.99 26.12 25.96 27.23 27.67 6990 Rsrch 28/12/2018 12:36:00 99.99 27.62 27.23 27.24 93.90 99.99 27.52 27.49 29.09 29.79 6990 Rsrch 28/12/2018 12:37:00 99.99 28.68 28.50 28.49 35.96 99.99 27.77 27.53 29.31 30.49 6990 Rsrch 28/12/2018 12:38:00 99.99 27.71 27.80 27.43 40.23 99.99 26.83 26.36 28.29 29.38 6990 Rsrch 28/12/2018 12:39:00 99.99 27.59 27.47 26.95 41.80 99.99 26.79 26.19 28.07 28.90 6990 Rsrch 28/12/2018 12:40:00 99.99 26.34 26.12 25.97 70.29 99.99 25.22 25.15 26.91 27.63 6990 Rsrch 28/12/2018 12:41:00 99.99 27.48 27.95 27.77 32.41 99.99 26.80 26.62 29.12 30.64 6990 Rsrch 28/12/2018 12:42:00 99.99 29.01 29.40 29.22 17.26 99.99 28.62 28.43 30.97 32.32 6990 Rsrch 28/12/2018 12:43:00 99.99 26.56 27.40 27.47 34.67 99.99 27.06 26.74 28.90 30.22 6990 Rsrch 28/12/2018 12:44:00 99.99 27.69 27.74 27.66 81.42 99.99 27.76 28.02 30.99 31.78 6990 Rsrch 28/12/2018 12:45:00 99.99 26.40 26.66 26.60 53.64 99.99 27.35 27.49 29.67 29.55 6990 Rsrch 28/12/2018 12:46:00 99.99 28.43 28.93 28.89 94.42 99.99 27.93 27.78 29.81 31.18 6990 Rsrch 28/12/2018 12:47:00 99.99 28.07 27.94 27.55 58.35 99.99 27.47 27.29 28.42 29.05 6990 Rsrch 28/12/2018 12:48:00 99.99 27.52 26.71 26.17 11.26 99.99 26.20 26.03 26.99 27.38 6990 Rsrch 28/12/2018 12:49:00 99.99 28.04 27.44 27.16 34.60 99.99 26.64 26.51 27.51 28.19 6990 Rsrch 28/12/2018 12:50:00 99.99 28.03 27.15 26.58 36.55 99.99 26.26 26.05 27.25 27.96 6990 Rsrch 28/12/2018 12:51:00 99.99 28.88 27.95 27.68 50.20 99.99 26.99 26.88 28.16 28.80 6990 Rsrch 28/12/2018 12:52:00 99.99 28.83 28.05 27.74 10.82 99.99 26.67 26.59 27.71 28.47 6990 Rsrch 28/12/2018 12:53:00 99.99 28.08 27.23 26.91 98.76 99.99 26.42 26.24 27.20 27.51 6990 Rsrch 28/12/2018 12:54:00 99.99 28.00 27.21 26.73 42.51 99.99 26.13 26.10 27.30 28.03 6990 Rsrch 28/12/2018 12:55:00 99.99 28.14 27.16 26.43 17.21 99.99 26.04 25.66 27.29 28.10 6990 Rsrch 28/12/2018 12:56:00 99.99 29.54 28.84 28.40 59.37 99.99 27.43 27.23 29.02 30.12 6990 Rsrch 28/12/2018 12:57:00 99.99 30.21 29.48 29.26 48.07 99.99 28.22 28.23 29.71 30.69 6990 Rsrch 28/12/2018 12:58:00 99.99 28.65 27.90 27.72 86.50 99.99 26.37 26.37 27.66 28.49 6990 Rsrch 28/12/2018 12:59:00 99.99 29.29 28.34 27.44 24.78 99.99 26.92 26.45 28.60 29.75 6990 Rsrch 28/12/2018 13:00:00 99.99 29.47 28.53 28.30 23.26 99.99 27.03 26.92 28.56 29.60 6990 Rsrch 28/12/2018 13:01:00 99.99 28.79 28.17 27.98 56.68 99.99 26.97 26.91 27.98 28.76 6990 Rsrch 28/12/2018 13:02:00 99.99 28.57 27.89 27.48 95.78 99.99 26.60 26.42 27.71 28.71 6990 Rsrch 28/12/2018 13:03:00 99.99 28.49 27.65 27.34 65.59 99.99 26.74 26.59 27.45 27.79 6990 Rsrch 28/12/2018 13:04:00 99.99 28.70 27.60 26.84 64.54 99.99 26.43 26.01 27.37 28.10 6990 Rsrch 28/12/2018 13:05:00 99.99 29.01 28.30 27.60 .21 99.99 26.82 26.41 28.12 29.25 6990 Rsrch 28/12/2018 13:06:00 99.99 29.51 28.67 28.28 52.55 99.99 27.24 27.04 28.75 29.62 6990 Rsrch 28/12/2018 13:07:00 99.99 29.25 28.23 27.87 52.67 99.99 26.36 26.10 27.53 28.57 6990 Rsrch 28/12/2018 13:08:00 99.99 30.16 29.06 28.15 2.12 99.99 25.71 25.47 26.93 28.35 6990 Rsrch 28/12/2018 13:09:00 99.99 30.05 29.08 28.84 59.05 99.99 26.79 26.81 28.85 30.20 6990 Rsrch 28/12/2018 13:10:00 99.99 28.74 27.67 27.00 17.14 99.99 26.37 26.12 27.75 28.71 6990 Rsrch 28/12/2018 13:11:00 99.99 28.96 28.31 27.61 17.36 99.99 26.96 26.52 28.28 29.15 6990 Rsrch 28/12/2018 13:12:00 99.99 28.83 27.89 27.06 22.89 99.99 26.74 26.20 27.63 28.53 6990 Rsrch 28/12/2018 13:13:00 99.99 29.89 29.27 28.91 89.56 99.99 27.84 27.66 29.32 30.45 6990 Rsrch 28/12/2018 13:14:00 99.99 29.23 28.56 27.86 26.19 99.99 27.17 26.73 28.19 29.23 6990 Rsrch 28/12/2018 13:15:00 99.99 28.81 27.98 27.33 98.03 99.99 26.84 26.65 28.00 28.70 6990 Rsrch 28/12/2018 13:16:00 99.99 30.46 29.51 28.91 29.10 99.99 28.16 27.78 29.62 31.08 6990 Rsrch 28/12/2018 13:17:00 99.99 29.22 28.42 27.63 18.11 99.99 27.16 26.43 28.15 29.17 6990 Rsrch 28/12/2018 13:18:00 99.99 29.68 29.34 29.16 72.75 99.99 27.95 27.69 29.24 30.49 6990 Rsrch 28/12/2018 13:19:00 99.99 29.94 29.12 28.24 44.15 99.99 27.54 27.09 29.17 30.41 6990 Rsrch 28/12/2018 13:20:00 99.99 31.46 30.71 30.29 45.69 99.99 27.45 27.42 30.04 32.91 6990 Rsrch 28/12/2018 13:21:00 99.99 29.77 29.19 28.61 33.98 99.99 27.76 27.52 29.40 30.47 6990 Rsrch 28/12/2018 13:22:00 99.99 29.53 29.09 28.40 74.28 99.99 27.50 26.93 28.85 30.03 6990 Rsrch 28/12/2018 13:23:00 99.99 30.12 29.32 28.57 2.75 99.99 27.76 27.22 28.93 30.32 6990 Rsrch 28/12/2018 13:24:00 99.99 29.99 29.40 29.00 53.62 99.99 27.93 27.69 29.39 31.00 6990 Rsrch 28/12/2018 13:25:00 99.99 29.84 29.69 29.63 42.33 99.99 28.44 28.22 29.87 31.63 6990 Rsrch 28/12/2018 13:26:00 99.99 28.70 28.34 27.74 97.18 99.99 27.10 26.55 28.06 28.89 6990 Rsrch 28/12/2018 13:27:00 99.99 28.62 28.10 27.55 57.18 99.99 27.03 26.33 27.68 28.69 6990 Rsrch 28/12/2018 13:28:00 99.99 28.92 28.78 28.78 69.00 99.99 27.35 26.97 28.76 30.05 6990 Rsrch 28/12/2018 13:29:00 99.99 30.16 29.51 28.89 41.53 99.99 28.03 27.64 28.94 30.04 6990 Rsrch 28/12/2018 13:30:00 99.99 29.46 29.19 28.78 45.90 99.99 27.42 26.95 29.21 30.92 6990 Rsrch 28/12/2018 13:31:00 99.99 28.52 28.29 28.15 78.92 99.99 27.64 27.25 28.67 29.85 6990 Rsrch 28/12/2018 13:32:00 99.99 28.70 28.31 28.15 63.06 99.99 28.67 27.90 29.28 30.01 6990 Rsrch 28/12/2018 13:33:00 99.99 29.28 28.83 28.31 18.86 99.99 29.19 27.42 28.70 29.07 6990 Rsrch 28/12/2018 13:34:00 99.99 29.26 28.27 27.79 54.08 99.99 28.99 26.92 28.31 28.92 6990 Rsrch 28/12/2018 13:35:00 99.99 29.10 28.71 28.19 57.78 99.99 29.58 26.90 28.40 29.29 6990 Rsrch 28/12/2018 13:36:00 99.99 29.45 28.59 27.73 64.31 99.99 29.26 26.58 28.54 29.84 6990 Rsrch 28/12/2018 13:37:00 99.99 29.49 28.53 27.66 32.83 99.99 29.49 26.57 28.29 29.41 6990 Rsrch 28/12/2018 13:38:00 99.99 31.00 29.60 28.82 15.45 99.99 30.73 27.55 29.50 30.87 6990 Rsrch 28/12/2018 13:39:00 99.99 31.31 30.49 29.97 89.84 99.99 30.36 27.80 29.52 30.84 6990 Rsrch 28/12/2018 13:40:00 99.99 30.58 29.19 28.78 57.65 99.99 29.17 26.44 27.73 29.09 6990 Rsrch 28/12/2018 13:41:00 99.99 29.60 28.56 28.11 76.51 99.99 29.05 26.71 28.19 28.92 6990 Rsrch 28/12/2018 13:42:00 99.99 30.43 29.71 29.48 82.52 99.99 30.03 27.84 29.25 30.29 6990 Rsrch 28/12/2018 13:43:00 99.99 30.38 29.60 29.30 47.10 99.99 29.99 27.77 28.97 30.12 6990 Rsrch 28/12/2018 13:44:00 99.99 28.79 27.93 27.64 64.20 99.99 28.26 26.19 26.93 27.53 6990 Rsrch 28/12/2018 13:45:00 99.99 29.70 28.56 28.43 49.73 99.99 28.85 26.55 27.59 28.66 6990 Rsrch 28/12/2018 13:46:00 99.99 31.60 30.67 30.20 63.09 99.99 30.96 28.23 29.41 30.59 6990 Rsrch 28/12/2018 13:47:00 99.99 31.14 29.67 29.47 98.28 99.99 29.81 26.96 28.55 29.91 6990 Rsrch 28/12/2018 13:48:00 99.99 30.63 29.36 29.25 18.28 99.99 29.77 27.11 28.81 29.96 6990 Rsrch 28/12/2018 13:49:00 99.99 30.03 29.08 28.82 70.72 99.99 29.27 27.21 28.10 28.75 6990 Rsrch 28/12/2018 13:50:00 99.99 30.17 29.57 29.18 88.55 99.99 29.64 27.46 28.71 29.73 6990 Rsrch 28/12/2018 13:51:00 99.99 30.08 29.36 28.88 95.63 99.99 29.54 27.30 28.34 29.35 6990 Rsrch 28/12/2018 13:52:00 99.99 29.93 28.93 28.65 8.90 99.99 29.45 27.11 28.09 29.03 6990 Rsrch 28/12/2018 13:53:00 99.99 30.65 29.67 29.39 25.66 99.99 30.14 28.03 28.86 29.42 6990 Rsrch 28/12/2018 13:54:00 99.99 30.72 29.57 29.12 91.18 99.99 30.30 28.33 28.96 29.48 6990 Rsrch 28/12/2018 13:55:00 99.99 30.15 29.18 28.58 76.26 99.99 29.66 27.72 28.82 29.81 6990 Rsrch 28/12/2018 13:56:00 99.99 31.09 29.62 28.87 7.15 99.99 30.78 28.01 29.72 30.72 6990 Rsrch 28/12/2018 13:57:00 99.99 30.56 29.51 29.01 46.01 99.99 30.03 27.97 29.30 30.06 6990 Rsrch 28/12/2018 13:58:00 99.99 30.96 29.91 29.38 16.33 99.99 30.77 28.47 29.91 30.86 6990 Rsrch 28/12/2018 13:59:00 99.99 30.95 29.85 29.09 15.97 99.99 31.03 28.51 29.50 30.29 6990 Rsrch 28/12/2018 14:00:00 99.99 31.15 30.06 29.47 76.62 99.99 30.92 28.67 30.00 31.11 6990 Rsrch 28/12/2018 14:01:00 99.99 30.69 29.33 28.50 52.34 99.99 30.18 27.62 29.15 30.27 6990 Rsrch 28/12/2018 15:15:00 99.99 32.21 30.82 30.55 40.34 99.99 31.71 29.92 31.32 31.16 6990 Rsrch 28/12/2018 15:16:00 99.99 31.54 30.49 29.81 76.05 99.99 31.70 29.52 31.20 31.28 6990 Rsrch 28/12/2018 15:17:00 99.99 30.97 29.48 29.24 50.78 99.99 30.10 28.98 30.07 29.58 6990 Rsrch 28/12/2018 15:18:00 99.99 31.12 30.12 29.79 34.42 99.99 30.21 29.08 30.17 30.25 6990 Rsrch 28/12/2018 15:19:00 99.99 30.08 29.14 28.87 9.16 99.99 28.87 28.04 28.87 29.03 6990 Rsrch 28/12/2018 15:20:00 99.99 31.42 30.11 29.95 94.68 99.99 30.15 28.87 29.85 29.89 6990 Rsrch 28/12/2018 15:21:00 99.99 32.56 31.41 30.96 71.52 99.99 31.72 30.17 31.35 31.41 6990 Rsrch 28/12/2018 15:22:00 99.99 32.21 31.06 30.37 70.56 99.99 31.85 29.87 31.02 31.18 6990 Rsrch 28/12/2018 15:23:00 99.99 31.41 30.36 29.93 21.65 99.99 31.20 29.41 30.78 30.83 6990 Rsrch 28/12/2018 15:24:00 99.99 31.90 30.31 29.59 31.77 99.99 31.60 29.46 30.82 30.69 6990 Rsrch 28/12/2018 15:25:00 99.99 32.68 31.45 31.23 80.01 99.99 32.92 30.73 32.71 33.21 6990 Rsrch 28/12/2018 15:26:00 99.99 32.56 30.80 30.78 57.13 99.99 30.98 29.57 31.06 31.12 6990 Rsrch 28/12/2018 15:27:00 99.99 32.66 31.29 30.94 69.95 99.99 31.31 30.02 31.84 32.31 6990 Rsrch 28/12/2018 15:28:00 99.99 32.44 31.41 30.91 13.93 99.99 32.38 30.91 32.10 32.15 6990 Rsrch 28/12/2018 15:29:00 99.99 32.57 31.15 30.52 17.08 99.99 31.58 30.10 31.81 32.24 6990 Rsrch 28/12/2018 15:30:00 99.99 31.88 30.05 29.19 32.43 99.99 31.04 29.18 30.46 30.73 6990 Rsrch 28/12/2018 15:31:00 99.99 32.50 31.25 30.65 30.06 99.99 31.96 30.39 31.59 31.75 6990 Rsrch 28/12/2018 15:32:00 99.99 32.42 30.88 30.17 75.89 99.99 31.78 29.97 31.47 31.62 6990 Rsrch 28/12/2018 15:44:00 99.99 32.43 31.29 30.93 44.24 99.99 32.32 30.59 32.11 32.37 6990 Rsrch 28/12/2018 15:45:00 99.99 32.94 31.80 31.80 51.18 99.99 32.86 31.45 33.17 34.02 6990 Rsrch 28/12/2018 15:46:00 99.99 31.76 30.86 30.97 58.19 99.99 33.22 31.99 31.97 32.00 6990 Rsrch 28/12/2018 15:47:00 99.99 32.23 31.50 31.63 89.64 99.99 33.02 31.92 32.63 32.98 6990 Rsrch 28/12/2018 15:48:00 99.99 31.22 30.22 29.99 21.74 99.99 32.85 31.98 32.22 31.75 6990 Rsrch 28/12/2018 15:49:00 99.99 31.49 30.02 29.70 7.39 99.99 33.02 32.42 33.39 32.58 6990 Rsrch 28/12/2018 15:50:00 99.99 32.96 31.26 31.11 44.21 99.99 33.91 33.49 34.55 34.31 6990 Rsrch 28/12/2018 15:51:00 99.99 32.74 30.67 30.52 78.73 99.99 33.95 33.72 34.91 34.77 6990 Rsrch 28/12/2018 15:52:00 99.99 32.95 31.60 31.52 45.70 99.99 34.36 33.99 34.39 33.88 6990 Rsrch 28/12/2018 15:53:00 99.99 33.43 32.02 31.41 8.43 99.99 32.78 31.97 32.50 32.60 6990 Rsrch 28/12/2018 15:54:00 99.99 32.02 30.32 29.79 61.08 99.99 30.44 29.98 31.15 31.13 6990 Rsrch 28/12/2018 15:55:00 99.99 31.60 30.62 30.59 20.86 99.99 32.88 32.26 32.41 31.91 6990 Rsrch 28/12/2018 15:56:00 99.99 32.92 31.86 31.83 58.81 99.99 33.55 32.59 32.96 33.45 6990 Rsrch 28/12/2018 15:57:00 99.99 31.95 30.60 30.30 2.46 99.99 30.85 30.50 30.66 30.58 6990 Rsrch 28/12/2018 15:58:00 99.99 33.51 31.92 31.53 85.04 99.99 31.71 31.45 32.11 32.18 6990 Rsrch 28/12/2018 15:59:00 99.99 32.23 30.60 30.31 96.95 99.99 30.36 30.13 30.94 31.09 6990 Rsrch 28/12/2018 16:00:00 99.99 31.80 31.04 31.09 99.58 99.99 31.29 30.85 31.48 32.06 6990 Rsrch 28/12/2018 16:01:00 99.99 32.76 30.91 30.29 88.38 99.99 31.15 30.49 31.45 31.55 6990 Rsrch 28/12/2018 16:02:00 99.99 33.44 32.09 31.59 42.38 99.99 31.99 31.75 32.70 33.28 6990 Rsrch 28/12/2018 16:03:00 99.99 32.00 30.65 30.46 51.36 99.99 29.81 29.86 30.38 30.75 6990 Rsrch 28/12/2018 16:04:00 99.99 31.25 30.10 29.86 6.77 99.99 29.50 29.52 29.62 29.92 6990 Rsrch 28/12/2018 16:05:00 99.99 31.35 30.01 29.91 35.18 99.99 29.40 29.44 29.72 29.85 6990 Rsrch 28/12/2018 16:06:00 99.99 31.99 30.49 30.27 57.46 99.99 29.68 29.70 29.89 29.85 6990 Rsrch 28/12/2018 16:07:00 99.99 32.23 30.81 30.62 33.85 99.99 29.37 29.63 30.10 30.42 6990 Rsrch 28/12/2018 16:08:00 99.99 31.85 30.35 30.09 45.41 99.99 29.18 29.49 29.59 29.60 6990 Rsrch 28/12/2018 16:09:00 99.99 32.82 31.24 31.06 84.65 99.99 29.87 30.19 30.63 31.05 6990 Rsrch 28/12/2018 16:10:00 99.99 31.88 30.30 30.02 42.34 99.99 29.17 29.47 29.67 29.70 6990 Rsrch 28/12/2018 16:11:00 99.99 32.75 31.07 30.80 82.22 99.99 29.88 30.27 30.36 30.59 6990 Rsrch 28/12/2018 16:12:00 99.99 31.13 29.66 29.59 32.04 99.99 28.82 29.16 29.01 29.04 6990 Rsrch 28/12/2018 16:13:00 99.99 30.69 29.49 29.33 2.75 99.99 28.63 28.89 28.76 29.02 6990 Rsrch 28/12/2018 16:14:00 99.99 31.72 30.30 30.03 56.94 99.99 29.23 29.53 29.64 29.69 6990 Rsrch 28/12/2018 16:15:00 99.99 30.44 29.17 28.79 34.23 99.99 28.54 28.74 28.66 28.98 6990 Rsrch 28/12/2018 16:16:00 99.99 31.61 30.18 29.64 78.60 99.99 29.77 29.66 29.74 29.97 6990 Rsrch 28/12/2018 16:17:00 99.99 31.00 29.48 28.76 39.59 99.99 29.20 28.85 29.07 29.54 6990 Rsrch 28/12/2018 16:18:00 99.99 31.71 30.19 29.69 63.65 99.99 29.90 29.72 30.14 30.51 6990 Rsrch 28/12/2018 16:19:00 99.99 31.96 30.35 29.98 47.93 99.99 30.03 30.00 30.43 30.80 6990 Rsrch 28/12/2018 16:20:00 99.99 31.47 29.91 29.75 63.56 99.99 29.33 29.47 29.55 29.62 6990 Rsrch 28/12/2018 16:21:00 99.99 32.34 30.76 30.59 95.26 99.99 30.25 30.41 30.55 30.62 6990 Rsrch 28/12/2018 16:22:00 99.99 31.33 29.99 29.81 69.50 99.99 29.60 29.66 29.44 29.73 6990 Rsrch 28/12/2018 16:23:00 99.99 31.24 29.48 29.10 97.60 99.99 29.21 29.40 29.37 29.37 6990 Rsrch 28/12/2018 16:24:00 99.99 31.88 30.41 29.86 10.28 99.99 30.51 30.02 30.21 30.88 6990 Rsrch 28/12/2018 16:25:00 99.99 31.64 29.76 29.05 86.73 99.99 29.85 29.34 29.46 30.12 6990 Rsrch 28/12/2018 16:26:00 99.99 31.81 30.35 30.06 97.86 99.99 30.09 30.22 30.72 31.37 6990 Rsrch 28/12/2018 16:27:00 99.99 31.69 30.51 30.32 3.79 99.99 30.48 30.63 30.84 31.37 6990 Rsrch 28/12/2018 16:28:00 99.99 31.05 30.17 30.29 75.71 99.99 30.25 30.38 30.12 30.54 6990 Rsrch 28/12/2018 16:29:00 99.99 31.69 30.85 31.01 62.67 99.99 30.71 30.95 30.87 31.53 6990 Rsrch 28/12/2018 16:30:00 99.99 32.52 31.11 30.95 22.42 99.99 31.03 31.57 31.41 31.95 6990 Rsrch 28/12/2018 16:31:00 99.99 31.90 30.14 29.98 98.57 99.99 29.75 30.33 30.10 30.09 6990 Rsrch 28/12/2018 16:32:00 99.99 32.46 30.85 30.62 60.69 99.99 29.83 30.56 30.71 31.03 6990 Rsrch 28/12/2018 16:33:00 99.99 31.69 30.22 29.98 32.76 99.99 28.91 29.70 29.62 30.01 6990 Rsrch 28/12/2018 16:34:00 99.99 31.78 29.97 29.75 92.56 99.99 28.65 29.21 28.97 29.29 6990 Rsrch 28/12/2018 16:35:00 99.99 31.99 30.52 30.13 21.03 99.99 30.26 30.26 29.99 30.39 6990 Rsrch 28/12/2018 16:36:00 99.99 31.88 30.58 30.33 84.18 99.99 30.64 30.25 30.08 30.54 6990 Rsrch 28/12/2018 16:37:00 99.99 31.00 29.32 28.89 53.95 99.99 29.89 29.50 28.84 29.06 6990 Rsrch 28/12/2018 16:38:00 99.99 32.32 30.69 30.04 91.59 99.99 31.80 30.51 30.37 30.96 6990 Rsrch 28/12/2018 16:39:00 99.99 32.73 30.99 30.36 82.79 99.99 32.56 31.07 31.08 31.92 6990 Rsrch 28/12/2018 16:40:00 99.99 31.53 29.64 29.33 93.80 99.99 30.29 29.84 29.56 29.79 6990 Rsrch 28/12/2018 16:41:00 99.99 30.77 29.45 29.16 89.77 99.99 29.72 29.32 28.85 29.06 6990 Rsrch 28/12/2018 16:42:00 99.99 30.75 29.36 29.20 62.94 99.99 29.42 29.02 28.40 28.82 6990 Rsrch 28/12/2018 16:43:00 99.99 30.42 28.91 28.77 16.07 99.99 29.19 28.64 28.12 28.46 6990 Rsrch 28/12/2018 16:44:00 99.99 32.76 30.76 30.34 13.57 99.99 30.67 29.70 29.07 29.60 6990 Rsrch 28/12/2018 16:45:00 99.99 33.07 30.82 30.71 90.92 99.99 30.85 30.06 29.50 30.19 6990 Rsrch 28/12/2018 16:46:00 99.99 33.32 31.17 30.99 34.77 99.99 31.33 30.65 30.13 30.67 6990 Rsrch 28/12/2018 16:47:00 99.99 33.07 31.19 30.73 99.54 99.99 30.69 29.93 29.47 30.22 6990 Rsrch 28/12/2018 16:48:00 99.99 33.35 31.48 30.89 42.15 99.99 31.82 30.95 30.27 31.26 6990 Rsrch 28/12/2018 16:49:00 99.99 32.61 30.79 29.93 68.31 99.99 31.85 30.48 29.93 30.64 6990 Rsrch 28/12/2018 16:50:00 99.99 32.03 30.16 29.95 92.17 99.99 30.80 30.16 29.62 29.87 6990 Rsrch 28/12/2018 16:51:00 99.99 32.86 31.54 31.23 76.55 99.99 32.57 31.55 31.05 32.12 6990 Rsrch 28/12/2018 16:52:00 99.99 30.72 29.83 29.78 56.99 99.99 32.43 31.28 29.75 30.24 6990 Rsrch 28/12/2018 16:53:00 99.99 31.29 30.40 30.34 32.41 99.99 31.92 30.89 29.90 30.55 6990 Rsrch 28/12/2018 16:54:00 99.99 30.44 29.67 29.62 6.62 99.99 32.10 31.04 29.38 29.91 6990 Rsrch 28/12/2018 16:55:00 99.99 31.15 30.29 30.26 92.02 99.99 32.27 31.35 29.97 30.52 6990 Rsrch 28/12/2018 16:56:00 99.99 30.37 29.48 29.51 31.93 99.99 32.03 31.16 29.61 29.64 6990 Rsrch 28/12/2018 16:57:00 99.99 30.96 30.18 30.18 44.41 99.99 31.83 30.65 29.60 30.38 6990 Rsrch 28/12/2018 16:58:00 99.99 31.18 30.49 30.52 37.06 99.99 31.81 30.76 29.91 30.54 6990 Rsrch 28/12/2018 16:59:00 99.99 30.43 29.72 29.64 75.06 99.99 30.82 29.60 29.44 29.56 6990 Rsrch 28/12/2018 17:00:00 99.99 29.91 29.32 29.37 72.96 99.99 31.15 30.10 28.77 29.21 6990 Rsrch 28/12/2018 17:01:00 99.99 30.76 30.00 30.20 98.18 99.99 31.54 30.28 29.31 30.10 6990 Rsrch 28/12/2018 17:02:00 99.99 30.74 29.85 29.90 67.49 99.99 31.59 30.33 29.31 29.98 6990 Rsrch 28/12/2018 17:03:00 99.99 31.56 30.40 30.47 67.36 99.99 32.16 30.88 29.92 30.85 6990 Rsrch 28/12/2018 17:04:00 99.99 32.39 31.09 30.84 .39 99.99 33.13 31.60 30.75 32.07 6990 Rsrch 28/12/2018 17:05:00 99.99 32.04 30.64 30.34 86.10 99.99 31.97 30.89 30.36 30.72 6990 Rsrch 28/12/2018 17:06:00 99.99 31.71 30.14 29.53 42.74 99.99 31.09 30.01 29.93 30.09 6990 Rsrch 28/12/2018 17:07:00 99.99 31.45 29.95 29.60 61.75 99.99 30.36 29.81 29.69 29.97 6990 Rsrch 28/12/2018 17:08:00 99.99 30.90 30.04 29.69 88.78 99.99 30.85 29.71 29.75 29.72 6990 Rsrch 28/12/2018 17:09:00 99.99 29.77 29.13 29.06 76.54 99.99 31.07 30.08 28.90 29.03 6990 Rsrch 28/12/2018 17:10:00 99.99 30.91 29.44 29.10 50.42 99.99 30.31 29.65 29.16 29.06 6990 Rsrch 28/12/2018 17:11:00 99.99 30.46 28.98 28.81 31.26 99.99 29.43 28.83 28.65 28.52 6990 Rsrch 28/12/2018 17:12:00 99.99 30.69 29.01 28.88 61.29 99.99 29.35 28.78 28.33 28.86 6990 Rsrch 28/12/2018 17:13:00 99.99 30.94 29.32 29.06 52.35 99.99 29.56 29.11 28.61 28.92 6990 Rsrch 28/12/2018 17:14:00 99.99 30.88 29.33 29.04 49.94 99.99 29.33 28.84 28.29 28.42 6990 Rsrch 28/12/2018 17:15:00 99.99 30.88 29.08 28.68 73.97 99.99 29.44 29.08 28.83 28.81 6990 Rsrch 28/12/2018 17:16:00 99.99 31.31 29.54 29.29 15.29 99.99 29.75 29.26 28.71 29.00 6990 Rsrch 28/12/2018 17:17:00 99.99 31.95 30.03 29.66 73.54 99.99 30.60 30.00 29.71 30.02 6990 Rsrch 28/12/2018 17:18:00 99.99 31.32 29.53 29.26 25.66 99.99 30.00 29.58 29.34 29.22 6990 Rsrch 28/12/2018 17:19:00 99.99 30.24 28.76 28.49 47.53 99.99 28.89 28.60 28.52 28.36 6990 Rsrch 28/12/2018 17:20:00 99.99 30.34 28.87 28.43 71.62 99.99 29.19 28.87 28.66 28.38 6990 Rsrch 28/12/2018 17:21:00 99.99 31.86 30.15 29.58 64.26 99.99 31.07 30.07 30.05 30.39 6990 Rsrch 28/12/2018 17:22:00 99.99 30.79 29.13 28.59 76.36 99.99 29.61 29.03 29.01 28.88 6990 Rsrch 28/12/2018 17:23:00 99.99 30.37 28.75 28.30 50.00 99.99 28.96 28.57 28.74 28.65 6990 Rsrch 28/12/2018 17:24:00 99.99 30.74 28.99 28.54 42.21 99.99 29.56 28.83 29.03 29.03 6990 Rsrch 28/12/2018 17:25:00 99.99 30.77 29.04 28.58 68.31 99.99 29.54 28.97 29.20 29.22 6990 Rsrch 28/12/2018 17:26:00 99.99 31.21 29.40 29.06 77.42 99.99 29.97 29.37 29.38 29.35 6990 Rsrch 28/12/2018 17:27:00 99.99 31.27 29.58 29.09 66.90 99.99 30.34 29.54 29.50 29.42 6990 Rsrch 28/12/2018 17:28:00 99.99 30.53 28.84 28.29 68.47 99.99 29.30 28.75 28.75 28.42 6990 Rsrch 28/12/2018 17:29:00 99.99 31.29 29.50 29.06 97.55 99.99 30.05 29.45 29.50 29.37 6990 Rsrch 28/12/2018 17:30:00 99.99 30.11 28.39 27.88 91.54 99.99 28.64 28.31 28.46 28.18 6990 Rsrch 28/12/2018 17:31:00 99.99 31.61 29.79 29.27 72.70 99.99 30.72 29.71 29.75 29.75 6990 Rsrch 28/12/2018 17:32:00 99.99 32.11 30.45 29.95 19.47 99.99 30.92 30.24 30.34 30.29 6990 Rsrch 28/12/2018 17:33:00 99.99 30.40 28.96 28.60 66.76 99.99 29.20 28.81 28.78 28.52 6990 Rsrch 28/12/2018 17:34:00 99.99 30.79 29.02 28.80 12.91 99.99 29.35 28.86 28.81 28.67 6990 Rsrch 28/12/2018 17:35:00 99.99 31.25 29.28 28.78 68.59 99.99 29.85 29.12 29.15 28.94 6990 Rsrch 28/12/2018 17:36:00 99.99 31.37 29.44 28.97 72.41 99.99 29.94 29.37 29.42 29.24 6990 Rsrch 28/12/2018 17:37:00 99.99 30.94 29.13 28.93 13.49 99.99 29.32 28.80 28.59 28.43 6990 Rsrch 28/12/2018 17:38:00 99.99 31.29 29.72 29.47 32.52 99.99 29.84 29.35 29.24 29.22 6990 Rsrch 28/12/2018 17:39:00 99.99 29.70 28.31 28.06 57.57 99.99 28.49 28.18 28.08 27.82 6990 Rsrch 28/12/2018 17:40:00 99.99 30.14 28.68 28.42 13.32 99.99 28.91 28.45 28.44 28.31 6990 Rsrch 28/12/2018 17:41:00 99.99 29.70 28.36 28.20 32.59 99.99 28.33 28.03 27.84 27.60 6990 Rsrch 28/12/2018 17:42:00 99.99 29.11 27.86 27.55 65.11 99.99 27.84 27.52 27.31 27.23 6990 Rsrch 28/12/2018 17:43:00 99.99 29.41 28.13 27.96 71.85 99.99 28.11 27.74 27.59 27.49 6990 Rsrch 28/12/2018 17:44:00 99.99 29.68 28.41 28.17 42.97 99.99 28.22 27.88 27.68 27.65 6990 Rsrch 28/12/2018 17:45:00 99.99 30.09 28.73 28.58 71.42 99.99 28.65 28.29 28.18 28.09 6990 Rsrch 28/12/2018 17:46:00 99.99 29.78 28.52 28.37 68.68 99.99 28.66 28.29 28.05 27.87 6990 Rsrch 28/12/2018 17:47:00 99.99 30.27 28.93 28.59 6.34 99.99 29.27 28.69 28.67 28.70 6990 Rsrch 28/12/2018 17:48:00 99.99 30.42 28.92 28.48 22.57 99.99 29.40 28.67 28.76 28.87 6990 Rsrch 28/12/2018 17:49:00 99.99 30.36 28.92 28.47 44.70 99.99 29.57 28.69 28.73 28.76 6990 Rsrch 28/12/2018 17:50:00 99.99 30.47 28.69 28.21 61.23 99.99 29.34 28.66 28.60 28.32 6990 Rsrch 28/12/2018 17:51:00 99.99 30.35 28.89 28.63 23.89 99.99 29.00 28.53 28.60 28.65 6990 Rsrch 28/12/2018 17:52:00 99.99 30.25 28.55 28.08 90.90 99.99 29.16 28.35 28.48 28.40 6990 Rsrch 28/12/2018 17:53:00 99.99 29.93 28.37 27.97 93.45 99.99 28.66 28.19 28.34 28.36 6990 Rsrch 28/12/2018 17:54:00 99.99 30.17 28.32 27.82 64.53 99.99 28.79 28.19 28.24 28.05 6990 Rsrch 28/12/2018 17:55:00 99.99 30.78 29.23 28.84 16.41 99.99 29.83 29.10 29.13 29.11 6990 Rsrch 28/12/2018 17:56:00 99.99 30.06 28.39 27.82 7.24 99.99 28.91 28.10 28.15 28.07 6990 Rsrch 28/12/2018 17:57:00 99.99 29.77 28.23 27.67 72.20 99.99 28.83 27.94 27.93 27.70 6990 Rsrch 28/12/2018 17:58:00 99.99 29.40 28.05 27.75 69.06 99.99 28.23 27.88 27.86 27.63 6990 Rsrch 28/12/2018 17:59:00 99.99 29.13 27.80 27.62 39.63 99.99 27.80 27.42 27.28 27.15 6990 Rsrch 28/12/2018 18:00:00 99.99 29.27 28.14 27.84 61.40 99.99 28.12 27.81 27.70 27.63 6990 Rsrch 28/12/2018 18:01:00 99.99 29.90 28.46 28.09 70.22 99.99 28.83 28.20 28.22 28.18 6990 Rsrch 28/12/2018 18:02:00 99.99 28.72 27.49 27.20 18.34 99.99 27.54 27.29 27.26 27.11 6990 Rsrch 28/12/2018 18:03:00 99.99 29.50 28.18 27.77 32.25 99.99 28.68 27.90 27.88 27.88 6990 Rsrch 28/12/2018 18:04:00 99.99 29.37 28.35 28.17 48.14 99.99 28.89 28.14 28.13 28.21 6990 Rsrch 28/12/2018 18:05:00 99.99 29.37 28.01 27.57 3.43 99.99 28.38 27.69 27.69 27.59 6990 Rsrch 28/12/2018 18:06:00 99.99 29.18 27.82 27.34 61.09 99.99 28.21 27.47 27.58 27.56 6990 Rsrch 28/12/2018 18:07:00 99.99 29.36 27.98 27.65 62.00 99.99 28.26 27.78 27.82 27.74 6990 Rsrch 28/12/2018 18:08:00 99.99 29.22 27.83 27.36 40.99 99.99 28.15 27.55 27.55 27.45 6990 Rsrch 28/12/2018 18:09:00 99.99 28.60 27.34 27.03 79.54 99.99 27.40 27.17 27.14 26.96 6990 Rsrch 28/12/2018 18:10:00 99.99 28.48 27.30 27.02 56.77 99.99 27.30 27.07 27.07 26.96 6990 Rsrch 28/12/2018 18:11:00 99.99 28.54 27.34 27.18 40.20 99.99 27.34 27.03 26.91 26.88 6990 Rsrch 28/12/2018 18:12:00 99.99 28.55 27.35 27.12 76.56 99.99 27.40 27.11 27.04 26.91 6990 Rsrch 28/12/2018 18:13:00 99.99 28.57 27.24 27.08 53.72 99.99 27.39 27.03 26.87 26.67 6990 Rsrch 28/12/2018 18:14:00 99.99 28.57 27.32 27.21 54.59 99.99 27.37 27.04 26.96 26.86 6990 Rsrch 28/12/2018 18:15:00 99.99 28.38 27.23 26.99 11.81 99.99 27.18 26.89 26.77 26.74 6990 Rsrch 28/12/2018 18:16:00 99.99 28.73 27.45 27.12 36.16 99.99 27.56 27.30 27.17 26.98 6990 Rsrch 28/12/2018 18:17:00 99.99 28.74 27.43 27.17 86.61 99.99 27.64 27.20 27.20 27.15 6990 Rsrch 28/12/2018 18:18:00 99.99 28.64 27.32 26.83 76.04 99.99 27.60 27.00 27.03 26.96 6990 Rsrch 28/12/2018 18:19:00 99.99 28.88 27.84 27.58 9.15 99.99 28.23 27.62 27.62 27.57 6990 Rsrch 28/12/2018 18:20:00 99.99 28.34 27.32 26.96 45.03 99.99 27.71 26.99 26.99 26.96 6990 Rsrch 28/12/2018 18:21:00 99.99 28.61 27.37 27.05 23.30 99.99 27.58 27.16 27.14 27.01 6990 Rsrch 28/12/2018 18:22:00 99.99 28.00 27.02 26.81 12.85 99.99 26.97 26.71 26.70 26.66 6990 Rsrch 28/12/2018 18:23:00 99.99 27.46 26.52 26.36 40.11 99.99 26.50 26.29 26.26 26.10 6990 Rsrch 28/12/2018 18:24:00 99.99 27.55 26.56 26.35 27.50 99.99 26.54 26.33 26.31 26.21 6990 Rsrch 28/12/2018 18:25:00 99.99 27.88 26.86 26.70 .28 99.99 26.81 26.56 26.47 26.40 6990 Rsrch 28/12/2018 18:26:00 99.99 27.51 26.53 26.37 86.48 99.99 26.48 26.29 26.24 26.21 6990 Rsrch 28/12/2018 18:27:00 99.99 27.43 26.39 26.18 10.09 99.99 26.42 26.23 26.19 26.06 6990 Rsrch 28/12/2018 18:28:00 99.99 27.27 26.30 26.05 11.82 99.99 26.26 26.13 26.10 26.02 6990 Rsrch 28/12/2018 18:29:00 99.99 27.26 26.26 26.08 82.23 99.99 26.26 26.06 26.03 25.91 6990 Rsrch 28/12/2018 18:30:00 99.99 27.37 26.38 26.13 66.99 99.99 26.39 26.18 26.17 26.07 6990 Rsrch 28/12/2018 18:31:00 99.99 27.74 26.61 26.31 15.62 99.99 26.85 26.41 26.41 26.38 6990 Rsrch 28/12/2018 18:32:00 99.99 27.27 26.20 25.91 1.49 99.99 26.28 26.04 26.07 25.97 6990 Rsrch 28/12/2018 18:33:00 99.99 27.57 26.46 26.17 98.53 99.99 26.64 26.28 26.33 26.23 6990 Rsrch 28/12/2018 18:34:00 99.99 27.49 26.35 26.05 44.78 99.99 26.49 26.22 26.23 26.12 6990 Rsrch 28/12/2018 18:35:00 99.99 28.02 26.70 26.36 85.96 99.99 26.98 26.54 26.61 26.56 6990 Rsrch 28/12/2018 18:36:00 99.99 28.03 26.75 26.38 61.31 99.99 27.06 26.55 26.62 26.62 6990 Rsrch 28/12/2018 18:37:00 99.99 27.84 26.64 26.26 94.42 99.99 26.88 26.44 26.49 26.42 6990 Rsrch 28/12/2018 18:38:00 99.99 27.45 26.36 25.98 1.14 99.99 26.45 26.09 26.24 26.23 6990 Rsrch 28/12/2018 18:39:00 99.99 26.89 26.04 25.81 34.55 99.99 25.94 25.78 25.86 25.81 6990 Rsrch 28/12/2018 18:40:00 99.99 26.61 25.70 25.58 86.88 99.99 25.68 25.53 25.57 25.44 6990 Rsrch 28/12/2018 18:41:00 99.99 26.40 25.62 25.49 92.12 99.99 25.52 25.37 25.39 25.34 6990 Rsrch 28/12/2018 18:42:00 99.99 26.42 25.63 25.44 67.66 99.99 25.57 25.45 25.45 25.39 6990 Rsrch 28/12/2018 18:43:00 99.99 26.53 25.67 25.49 71.59 99.99 25.68 25.50 25.50 25.46 6990 Rsrch 28/12/2018 18:44:00 99.99 26.10 25.35 25.16 52.91 99.99 25.31 25.19 25.22 25.18 6990 Rsrch 28/12/2018 18:45:00 99.99 26.30 25.42 25.19 12.16 99.99 25.49 25.31 25.34 25.27 6990 Rsrch 28/12/2018 18:46:00 99.99 26.25 25.40 25.27 85.84 99.99 25.39 25.26 25.29 25.22 6990 Rsrch 28/12/2018 18:47:00 99.99 26.19 25.39 25.22 4.95 99.99 25.36 25.23 25.28 25.22 6990 Rsrch 28/12/2018 18:48:00 99.99 26.24 25.36 25.09 82.65 99.99 25.47 25.19 25.24 25.21 6990 Rsrch 28/12/2018 18:49:00 99.99 26.12 25.27 25.12 3.22 99.99 25.28 25.15 25.22 25.15 6990 Rsrch 28/12/2018 18:50:00 99.99 26.09 25.24 25.00 77.84 99.99 25.34 25.10 25.16 25.20 6990 Rsrch 28/12/2018 18:51:00 99.99 25.79 25.03 24.83 89.84 99.99 25.06 24.93 25.01 24.94 6990 Rsrch 28/12/2018 18:52:00 99.99 25.57 24.87 24.69 45.85 99.99 24.85 24.75 24.84 24.79 6990 Rsrch 28/12/2018 18:53:00 99.99 25.77 24.99 24.78 30.70 99.99 25.04 24.86 24.96 24.92 6990 Rsrch 28/12/2018 18:54:00 99.99 25.70 24.90 24.74 24.48 99.99 24.95 24.80 24.90 24.84 6990 Rsrch 28/12/2018 18:55:00 99.99 25.43 24.79 24.65 12.60 99.99 24.78 24.66 24.78 24.73 6990 Rsrch 28/12/2018 18:56:00 99.99 25.40 24.75 24.54 24.21 99.99 24.77 24.60 24.73 24.70 6990 Rsrch 28/12/2018 18:57:00 99.99 25.24 24.64 24.46 78.89 99.99 24.59 24.53 24.61 24.61 6990 Rsrch 28/12/2018 18:58:00 99.99 24.97 24.46 24.32 39.76 99.99 24.43 24.38 24.50 24.45 6990 Rsrch 28/12/2018 18:59:00 99.99 25.02 24.43 24.27 26.92 99.99 24.48 24.37 24.47 24.42 6990 Rsrch 28/12/2018 19:00:00 99.99 24.82 24.31 24.13 14.07 99.99 24.37 24.24 24.31 24.28 6990 Rsrch 28/12/2018 19:01:00 99.99 24.66 24.20 24.08 39.16 99.99 24.18 24.13 24.23 24.20 6990 Rsrch 28/12/2018 19:02:00 99.99 24.61 24.13 24.03 17.36 99.99 24.13 24.08 24.20 24.16 6990 Rsrch 28/12/2018 19:03:00 99.99 24.46 24.02 23.91 52.76 99.99 24.05 24.00 24.10 24.05 6990 Rsrch 28/12/2018 19:04:00 99.99 24.30 23.91 23.81 89.08 99.99 23.91 23.89 24.01 23.96 6990 Rsrch 28/12/2018 19:05:00 99.99 24.18 23.84 23.75 73.66 99.99 23.80 23.82 23.92 23.90 6990 Rsrch 28/12/2018 19:06:00 99.99 24.06 23.72 23.69 80.63 99.99 23.70 23.72 23.83 23.80 6990 Rsrch 28/12/2018 19:07:00 99.99 23.93 23.65 23.62 90.57 99.99 23.63 23.65 23.75 23.73 6990 Rsrch 28/12/2018 19:08:00 99.99 23.83 23.55 23.50 60.46 99.99 23.55 23.58 23.68 23.66 6990 Rsrch 28/12/2018 19:09:00 99.99 23.68 23.44 23.39 85.98 99.99 23.44 23.45 23.57 23.54 6990 Rsrch 28/12/2018 19:10:00 99.99 23.42 23.25 23.24 27.73 99.99 23.22 23.29 23.40 23.40 6990 Rsrch 28/12/2018 19:11:00 99.99 23.10 23.04 23.02 83.09 99.99 23.01 23.09 23.23 23.20 6990 Rsrch 28/12/2018 19:12:00 99.99 22.93 22.91 22.90 67.20 99.99 22.91 22.99 23.14 23.13 6990 Rsrch 28/12/2018 19:13:00 99.99 22.89 22.89 22.92 99.75 99.99 22.92 22.98 23.13 23.12 6990 Rsrch 28/12/2018 19:14:00 99.99 22.77 22.80 22.83 81.20 99.99 22.83 22.91 23.08 23.08 6990 Rsrch 28/12/2018 19:15:00 99.99 22.67 22.70 22.77 42.69 99.99 22.77 22.85 23.00 23.00 6990 Rsrch 28/12/2018 19:16:00 99.99 22.60 22.61 22.68 4.34 99.99 22.73 22.80 22.94 22.93 6990 Rsrch 28/12/2018 19:17:00 99.99 22.53 22.57 22.63 94.26 99.99 22.65 22.73 22.88 22.90 6990 Rsrch 28/12/2018 19:18:00 99.99 22.59 22.65 22.73 5.58 99.99 22.73 22.80 22.95 22.98 6990 Rsrch 28/12/2018 19:19:00 99.99 22.48 22.54 22.61 6.45 99.99 22.61 22.71 22.84 22.86 6990 Rsrch 28/12/2018 19:20:00 99.99 22.40 22.45 22.53 61.09 99.99 22.56 22.63 22.79 22.81 6990 Rsrch 28/12/2018 19:21:00 99.99 22.47 22.55 22.61 27.81 99.99 22.63 22.70 22.88 22.86 6990 Rsrch 28/12/2018 19:22:00 99.99 22.42 22.48 22.57 33.60 99.99 22.60 22.67 22.83 22.81 6990 Rsrch 28/12/2018 19:23:00 99.99 22.29 22.34 22.44 46.78 99.99 22.47 22.55 22.71 22.71 6990 Rsrch 28/12/2018 19:24:00 99.99 22.26 22.31 22.41 5.33 99.99 22.42 22.50 22.67 22.69 6990 Rsrch 28/12/2018 19:25:00 99.99 22.20 22.28 22.36 51.05 99.99 22.38 22.46 22.66 22.66 6990 Rsrch 28/12/2018 19:26:00 99.99 22.05 22.13 22.21 .00 99.99 22.21 22.33 22.51 22.53 6990 Rsrch 28/12/2018 19:27:00 99.99 22.14 22.22 22.32 53.26 99.99 22.35 22.40 22.61 22.63 6990 Rsrch 28/12/2018 19:28:00 99.99 21.99 22.06 22.12 66.13 99.99 22.16 22.27 22.42 22.44 6990 Rsrch 28/12/2018 19:29:00 99.99 22.09 22.16 22.27 84.38 99.99 22.30 22.39 22.53 22.57 6990 Rsrch 28/12/2018 19:30:00 99.99 22.01 22.15 22.24 29.73 99.99 22.23 22.36 22.51 22.52 6990 Rsrch 28/12/2018 19:31:00 99.99 21.90 22.00 22.12 73.19 99.99 22.10 22.20 22.36 22.40 6990 Rsrch 28/12/2018 19:32:00 99.99 21.83 21.93 22.04 36.49 99.99 22.02 22.16 22.30 22.30 6990 Rsrch 28/12/2018 19:33:00 99.99 21.78 21.88 21.98 92.93 99.99 21.98 22.09 22.26 22.29 6990 Rsrch 28/12/2018 19:34:00 99.99 21.90 22.00 22.10 78.02 99.99 22.15 22.21 22.36 22.38 6990 Rsrch 28/12/2018 19:35:00 99.99 21.79 21.88 22.01 55.59 99.99 21.99 22.09 22.25 22.27 6990 Rsrch 28/12/2018 19:36:00 99.99 21.57 21.64 21.74 86.32 99.99 21.77 21.88 22.02 22.03 6990 Rsrch 28/12/2018 19:37:00 99.99 21.59 21.71 21.82 39.85 99.99 21.81 21.94 22.09 22.14 6990 Rsrch 28/12/2018 19:38:00 99.99 21.72 21.78 21.92 73.03 99.99 21.93 22.03 22.18 22.21 6990 Rsrch 28/12/2018 19:39:00 99.99 21.53 21.61 21.73 2.35 99.99 21.74 21.86 22.02 22.06 6990 Rsrch 28/12/2018 19:40:00 99.99 21.46 21.56 21.64 32.66 99.99 21.66 21.79 21.95 21.99 6990 Rsrch 28/12/2018 19:41:00 99.99 21.57 21.63 21.73 93.97 99.99 21.81 21.90 22.03 22.08 6990 Rsrch 28/12/2018 19:42:00 99.99 21.47 21.55 21.66 69.11 99.99 21.70 21.81 21.94 21.96 6990 Rsrch 28/12/2018 19:43:00 99.99 21.34 21.46 21.59 55.77 99.99 21.54 21.69 21.82 21.87 6990 Rsrch 28/12/2018 19:44:00 99.99 21.35 21.45 21.55 45.61 99.99 21.57 21.68 21.81 21.83 6990 Rsrch 28/12/2018 19:45:00 99.99 21.33 21.45 21.57 36.49 99.99 21.55 21.68 21.81 21.84 6990 Rsrch 28/12/2018 19:46:00 99.99 21.18 21.30 21.38 51.99 99.99 21.41 21.55 21.69 21.74 6990 Rsrch 28/12/2018 19:47:00 99.99 21.35 21.47 21.58 80.98 99.99 21.60 21.68 21.84 21.91 6990 Rsrch 28/12/2018 19:48:00 99.99 21.18 21.28 21.36 5.83 99.99 21.39 21.51 21.66 21.69 6990 Rsrch 28/12/2018 19:49:00 99.99 21.11 21.19 21.31 41.84 99.99 21.33 21.44 21.56 21.57 6990 Rsrch 28/12/2018 19:50:00 99.99 21.08 21.15 21.25 27.95 99.99 21.28 21.39 21.53 21.56 6990 Rsrch 28/12/2018 19:51:00 99.99 21.00 21.13 21.24 50.11 99.99 21.18 21.36 21.49 21.57 6990 Rsrch 28/12/2018 19:52:00 99.99 21.08 21.20 21.30 80.96 99.99 21.30 21.41 21.54 21.59 6990 Rsrch 28/12/2018 19:53:00 99.99 21.05 21.15 21.26 86.77 99.99 21.28 21.38 21.53 21.56 6990 Rsrch 28/12/2018 19:54:00 99.99 20.97 21.03 21.10 84.07 99.99 21.16 21.26 21.41 21.43 6990 Rsrch 28/12/2018 19:55:00 99.99 20.78 20.88 20.97 89.83 99.99 21.00 21.11 21.26 21.25 6990 Rsrch 28/12/2018 19:56:00 99.99 20.87 20.94 21.04 55.77 99.99 21.12 21.20 21.33 21.32 6990 Rsrch 28/12/2018 19:57:00 99.99 20.65 20.73 20.81 18.66 99.99 20.85 20.96 21.11 21.14 6990 Rsrch 28/12/2018 19:58:00 99.99 20.78 20.89 20.99 12.40 99.99 21.01 21.12 21.24 21.27 6990 Rsrch 28/12/2018 19:59:00 99.99 20.74 20.82 20.92 .00 99.99 20.97 21.06 21.18 21.20 6990 Rsrch 28/12/2018 20:00:00 99.99 20.68 20.76 20.86 43.54 99.99 20.89 21.01 21.14 21.17 6990 Rsrch 28/12/2018 20:01:00 99.99 20.73 20.81 20.91 31.31 99.99 20.93 21.01 21.18 21.24 6990 Rsrch 28/12/2018 20:02:00 99.99 20.71 20.77 20.85 98.43 99.99 20.94 21.02 21.15 21.17 6990 Rsrch 28/12/2018 20:03:00 99.99 20.81 20.89 20.99 2.14 99.99 21.02 21.12 21.22 21.27 6990 Rsrch 28/12/2018 20:04:00 99.99 20.69 20.77 20.85 70.98 99.99 20.89 20.99 21.13 21.18 6990 Rsrch 28/12/2018 20:05:00 99.99 20.63 20.75 20.83 62.80 99.99 20.81 20.94 21.08 21.12 6990 Rsrch 28/12/2018 20:06:00 99.99 20.66 20.74 20.85 54.55 99.99 20.85 20.99 21.10 21.13 6990 Rsrch 28/12/2018 20:07:00 99.99 20.72 20.80 20.91 58.21 99.99 20.90 21.03 21.14 21.19 6990 Rsrch 28/12/2018 20:08:00 99.99 20.57 20.63 20.70 33.13 99.99 20.78 20.88 20.98 20.98 6990 Rsrch 28/12/2018 20:09:00 99.99 20.47 20.55 20.62 23.77 99.99 20.68 20.78 20.91 20.91 6990 Rsrch 28/12/2018 20:10:00 99.99 20.48 20.53 20.61 11.85 99.99 20.68 20.79 20.89 20.89 6990 Rsrch 28/12/2018 20:11:00 99.99 20.40 20.50 20.58 6.38 99.99 20.61 20.74 20.84 20.82 6990 Rsrch 28/12/2018 20:12:00 99.99 20.23 20.34 20.44 94.87 99.99 20.41 20.59 20.70 20.70 6990 Rsrch 28/12/2018 20:13:00 99.99 20.28 20.38 20.46 83.72 99.99 20.51 20.62 20.74 20.77 6990 Rsrch 28/12/2018 20:14:00 99.99 20.25 20.37 20.47 74.92 99.99 20.49 20.60 20.73 20.78 6990 Rsrch 28/12/2018 20:15:00 99.99 20.30 20.40 20.48 62.39 99.99 20.53 20.65 20.76 20.78 6990 Rsrch 28/12/2018 20:16:00 99.99 20.17 20.27 20.35 53.90 99.99 20.37 20.48 20.61 20.65 6990 Rsrch 28/12/2018 20:17:00 99.99 20.37 20.47 20.53 49.60 99.99 20.58 20.68 20.80 20.85 6990 Rsrch 28/12/2018 20:18:00 99.99 20.19 20.25 20.35 39.55 99.99 20.39 20.52 20.63 20.63 6990 Rsrch 28/12/2018 20:19:00 99.99 20.13 20.25 20.33 29.03 99.99 20.36 20.48 20.58 20.59 6990 Rsrch 28/12/2018 20:20:00 99.99 20.12 20.20 20.29 18.88 99.99 20.34 20.45 20.57 20.58 6990 Rsrch 28/12/2018 20:21:00 99.99 20.17 20.27 20.35 17.61 99.99 20.38 20.50 20.60 20.63 6990 Rsrch 28/12/2018 20:22:00 99.99 19.98 20.08 20.17 10.62 99.99 20.17 20.32 20.42 20.44 6990 Rsrch 28/12/2018 20:23:00 99.99 20.09 20.19 20.31 -5.60 99.99 20.29 20.41 20.54 20.57 6990 Rsrch 28/12/2018 20:24:00 99.99 20.14 20.26 20.36 3.23 99.99 20.34 20.47 20.59 20.64 6990 Rsrch 28/12/2018 20:25:00 99.99 20.01 20.10 20.20 9.98 99.99 20.20 20.34 20.44 20.48 6990 Rsrch 28/12/2018 20:26:00 99.99 19.99 20.06 20.14 20.01 99.99 20.19 20.30 20.40 20.40 6990 Rsrch 28/12/2018 20:27:00 99.99 19.88 19.96 20.01 32.80 99.99 20.08 20.19 20.31 20.36 6990 Rsrch 28/12/2018 20:28:00 99.99 19.85 19.94 20.00 37.54 99.99 20.07 20.18 20.30 20.30 6990 Rsrch 28/12/2018 20:29:00 99.99 20.01 20.09 20.16 46.62 99.99 20.20 20.29 20.42 20.44 6990 Rsrch 28/12/2018 20:30:00 99.99 20.00 20.06 20.14 52.54 99.99 20.19 20.28 20.39 20.41 6990 Rsrch 28/12/2018 20:31:00 99.99 19.84 19.95 20.02 60.80 99.99 20.05 20.17 20.27 20.31 6990 Rsrch 28/12/2018 20:32:00 99.99 19.70 19.78 19.84 77.60 99.99 19.88 20.01 20.13 20.14 6990 Rsrch 28/12/2018 20:33:00 99.99 19.83 19.92 19.98 85.39 99.99 20.03 20.15 20.25 20.28 6990 Rsrch 28/12/2018 20:34:00 99.99 19.87 19.99 20.05 85.40 99.99 20.07 20.19 20.30 20.35 6990 Rsrch 28/12/2018 20:35:00 99.99 19.77 19.85 19.91 98.62 99.99 20.00 20.08 20.20 20.20 6990 Rsrch 28/12/2018 20:36:00 99.99 19.77 19.82 19.87 11.73 99.99 19.97 20.04 20.15 20.20 6990 Rsrch 28/12/2018 20:37:00 99.99 19.89 19.98 20.06 19.77 99.99 20.11 20.19 20.31 20.34 6990 Rsrch 28/12/2018 20:38:00 99.99 19.67 19.77 19.85 28.73 99.99 19.88 20.00 20.10 20.16 6990 Rsrch 28/12/2018 20:39:00 99.99 19.73 19.83 19.91 32.86 99.99 19.89 20.01 20.12 20.16 6990 Rsrch 28/12/2018 20:40:00 99.99 19.64 19.74 19.79 48.13 99.99 19.85 19.93 20.05 20.08 6990 Rsrch 28/12/2018 20:41:00 99.99 19.68 19.77 19.80 61.46 99.99 19.90 19.95 20.08 20.11 6990 Rsrch 28/12/2018 20:42:00 99.99 19.66 19.74 19.81 66.66 99.99 19.87 19.96 20.07 20.09 6990 Rsrch 28/12/2018 20:43:00 99.99 19.46 19.53 19.58 81.40 99.99 19.64 19.76 19.86 19.86 6990 Rsrch 28/12/2018 20:44:00 99.99 19.63 19.71 19.79 92.96 99.99 19.84 19.91 20.05 20.09 6990 Rsrch 28/12/2018 20:45:00 99.99 19.57 19.65 19.70 5.42 99.99 19.75 19.83 19.98 20.01 6990 Rsrch 28/12/2018 20:46:00 99.99 19.48 19.56 19.60 21.96 99.99 19.64 19.74 19.91 19.97 6990 Rsrch 28/12/2018 20:47:00 99.99 19.47 19.56 19.56 36.81 99.99 19.67 19.74 19.87 19.90 6990 Rsrch 28/12/2018 20:48:00 99.99 19.37 19.47 19.52 47.51 99.99 19.55 19.68 19.80 19.87 6990 Rsrch 28/12/2018 20:49:00 99.99 19.36 19.45 19.46 64.43 99.99 19.54 19.66 19.81 19.84 6990 Rsrch 28/12/2018 20:50:00 99.99 19.24 19.33 19.38 76.22 99.99 19.44 19.57 19.66 19.69 6990 Rsrch 28/12/2018 20:51:00 99.99 19.37 19.46 19.51 86.62 99.99 19.59 19.67 19.77 19.79 6990 Rsrch 28/12/2018 20:52:00 99.99 19.28 19.37 19.40 95.39 99.99 19.50 19.60 19.68 19.70 6990 Rsrch 28/12/2018 20:53:00 99.99 19.18 19.27 19.30 11.35 99.99 19.38 19.48 19.60 19.61 6990 Rsrch 28/12/2018 20:54:00 99.99 19.08 19.18 19.18 25.71 99.99 19.30 19.40 19.51 19.53 6990 Rsrch 28/12/2018 20:55:00 99.99 19.12 19.21 19.22 44.40 99.99 19.31 19.45 19.57 19.57 6990 Rsrch 28/12/2018 20:56:00 99.99 19.06 19.19 19.21 54.31 99.99 19.27 19.37 19.52 19.59 6990 Rsrch 28/12/2018 20:57:00 99.99 19.17 19.24 19.29 66.90 99.99 19.39 19.47 19.57 19.60 6990 Rsrch 28/12/2018 20:58:00 99.99 19.13 19.21 19.24 76.86 99.99 19.33 19.41 19.54 19.57 6990 Rsrch 28/12/2018 20:59:00 99.99 18.88 19.00 19.03 91.53 99.99 19.06 19.23 19.36 19.43 6990 Rsrch 28/12/2018 21:00:00 99.99 18.89 18.99 19.03 3.46 99.99 19.14 19.26 19.37 19.37 6990 Rsrch 28/12/2018 21:01:00 99.99 18.99 19.07 19.07 15.85 99.99 19.22 19.33 19.45 19.43 6990 Rsrch 28/12/2018 21:02:00 99.99 18.86 18.93 18.96 99.00 99.99 19.08 19.19 19.33 19.31 6990 Rsrch 28/12/2018 21:03:00 99.99 18.88 18.95 19.00 99.00 99.99 19.09 19.19 19.31 19.34 6990 Rsrch 28/12/2018 21:04:00 99.99 18.72 18.82 18.86 99.00 99.99 18.94 19.09 19.24 19.27 6990 Rsrch 28/12/2018 21:05:00 99.99 18.84 18.90 18.97 99.00 99.99 19.07 19.17 19.27 19.30 6990 Rsrch 28/12/2018 21:06:00 99.99 18.68 18.75 18.78 99.00 99.99 18.90 19.01 19.11 19.13 6990 Rsrch 28/12/2018 21:07:00 99.99 18.81 18.84 18.89 99.00 99.99 19.01 19.13 19.22 19.21 6990 Rsrch 28/12/2018 21:08:00 99.99 18.96 19.02 19.06 99.00 99.99 19.19 19.27 19.37 19.39 6990 Rsrch 28/12/2018 21:09:00 99.99 18.90 18.99 19.00 99.00 99.99 19.12 19.20 19.33 19.35 6990 Rsrch 28/12/2018 21:10:00 99.99 18.63 18.72 18.72 99.00 99.99 18.83 18.93 19.06 19.08 6990 Rsrch 28/12/2018 21:11:00 99.99 18.68 18.75 18.75 99.00 99.99 18.88 19.01 19.13 19.16 6990 Rsrch 28/12/2018 21:12:00 99.99 18.53 18.65 18.65 99.00 99.99 18.76 18.88 19.03 19.08 6990 Rsrch 28/12/2018 21:13:00 99.99 18.48 18.59 18.59 99.00 99.99 18.69 18.84 18.98 18.98 6990 Rsrch 28/12/2018 21:14:00 99.99 18.53 18.65 18.66 99.00 99.99 18.74 18.89 18.98 19.04 6990 Rsrch 28/12/2018 21:15:00 99.99 18.33 18.46 18.44 99.00 99.99 18.56 18.72 18.84 18.87 6990 Rsrch 28/12/2018 21:16:00 99.99 18.54 18.66 18.66 99.00 99.99 18.82 18.92 19.05 19.10 6990 Rsrch 28/12/2018 21:17:00 99.99 18.52 18.59 18.59 99.00 99.99 18.77 18.89 19.00 19.07 6990 Rsrch 28/12/2018 21:18:00 99.99 18.56 18.66 18.66 99.00 99.99 18.80 18.91 19.03 19.06 6990 Rsrch 28/12/2018 21:19:00 99.99 18.40 18.53 18.56 99.00 99.99 18.61 18.76 18.88 18.94 6990 Rsrch 28/12/2018 21:20:00 99.99 18.55 18.66 18.69 99.00 99.99 18.74 18.89 18.96 19.01 6990 Rsrch 28/12/2018 21:21:00 99.99 18.38 18.48 18.51 99.00 99.99 18.58 18.76 18.79 18.83 6990 Rsrch 28/12/2018 21:22:00 99.99 18.62 18.74 18.76 99.00 99.99 18.82 18.95 19.04 19.09 6990 Rsrch 28/12/2018 21:23:00 99.99 18.43 18.56 18.61 99.00 99.99 18.59 18.82 18.84 18.91 6990 Rsrch 28/12/2018 21:24:00 99.99 18.18 18.35 18.35 99.00 99.99 18.35 18.56 18.64 18.73 6990 Rsrch 28/12/2018 21:25:00 99.99 18.06 18.16 18.18 99.00 99.99 18.28 18.48 18.56 18.58 6990 Rsrch 28/12/2018 21:26:00 99.99 17.93 18.08 18.10 99.00 99.99 18.10 18.38 18.46 18.53 6990 Rsrch 28/12/2018 21:27:00 99.99 18.01 18.20 18.18 99.00 99.99 18.25 18.45 18.54 18.61 6990 Rsrch 28/12/2018 21:28:00 99.99 17.98 18.10 18.10 99.00 99.99 18.13 18.38 18.43 18.48 6990 Rsrch 28/12/2018 21:29:00 99.99 17.96 18.05 18.03 99.00 99.99 18.15 18.33 18.36 18.38 6990 Rsrch 28/12/2018 21:30:00 99.99 18.01 18.16 18.14 99.00 99.99 18.26 18.41 18.52 18.59 6990 Rsrch 28/12/2018 21:31:00 99.99 17.81 17.96 17.94 99.00 99.99 18.07 18.26 18.34 18.39 6990 Rsrch 28/12/2018 21:32:00 99.99 17.94 18.04 18.06 99.00 99.99 18.17 18.35 18.45 18.50 6990 Rsrch 28/12/2018 21:33:00 99.99 17.83 17.95 17.93 99.00 99.99 18.10 18.25 18.35 18.38 6990 Rsrch 28/12/2018 21:34:00 99.99 17.80 17.90 17.98 99.00 99.99 18.03 18.25 18.28 18.37 6990 Rsrch 28/12/2018 21:35:00 99.99 17.99 18.04 18.09 99.00 99.99 18.20 18.33 18.40 18.42 6990 Rsrch 28/12/2018 21:36:00 99.99 17.98 18.13 18.18 99.00 99.99 18.14 18.36 18.44 18.54 6990 Rsrch 28/12/2018 21:37:00 99.99 17.86 17.98 18.06 99.00 99.99 18.04 18.26 18.32 18.39 6990 Rsrch 28/12/2018 21:38:00 99.99 18.04 18.19 18.22 99.00 99.99 18.24 18.37 18.49 18.60 6990 Rsrch 28/12/2018 21:39:00 99.99 18.09 18.22 18.29 99.00 99.99 18.29 18.45 18.52 18.58 6990 Rsrch 28/12/2018 21:40:00 99.99 18.01 18.10 18.14 99.00 99.99 18.22 18.35 18.44 18.50 6990 Rsrch 28/12/2018 21:41:00 99.99 17.98 18.13 18.16 99.00 99.99 18.20 18.36 18.48 18.54 6990 Rsrch 28/12/2018 21:42:00 99.99 17.73 17.83 17.86 99.00 99.99 17.93 18.11 18.21 18.23 6990 Rsrch 28/12/2018 21:43:00 99.99 17.88 17.98 18.00 99.00 99.99 18.10 18.24 18.31 18.34 6990 Rsrch 28/12/2018 21:44:00 99.99 17.80 17.90 17.93 99.00 99.99 18.03 18.17 18.23 18.25 6990 Rsrch 28/12/2018 21:45:00 99.99 17.82 17.95 18.03 99.00 99.99 18.02 18.20 18.25 18.32 6990 Rsrch 28/12/2018 21:46:00 99.99 17.88 18.03 18.10 99.00 99.99 18.05 18.25 18.31 18.41 6990 Rsrch 28/12/2018 21:47:00 99.99 17.81 17.92 17.96 99.00 99.99 18.01 18.16 18.24 18.27 6990 Rsrch 28/12/2018 21:48:00 99.99 17.76 17.86 17.89 99.00 99.99 17.93 18.11 18.14 18.22 6990 Rsrch 28/12/2018 21:49:00 99.99 17.66 17.80 17.83 99.00 99.99 17.85 18.05 18.11 18.18 6990 Rsrch 28/12/2018 21:50:00 99.99 17.80 17.92 17.95 99.00 99.99 17.95 18.14 18.17 18.24 6990 Rsrch 28/12/2018 21:51:00 99.99 17.81 17.89 17.96 99.00 99.99 17.98 18.14 18.17 18.24 6990 Rsrch 28/12/2018 21:52:00 99.99 17.81 17.88 17.93 99.00 99.99 17.96 18.11 18.15 18.18 6990 Rsrch 28/12/2018 21:53:00 99.99 17.75 17.88 17.91 99.00 99.99 17.93 18.10 18.20 18.26 6990 Rsrch 28/12/2018 21:54:00 99.99 17.71 17.77 17.81 99.00 99.99 17.87 18.02 18.11 18.11 6990 Rsrch 28/12/2018 21:55:00 99.99 17.60 17.75 17.76 99.00 99.99 17.76 17.95 18.05 18.15 6990 Rsrch 28/12/2018 21:56:00 99.99 17.81 17.95 18.00 99.00 99.99 18.00 18.15 18.20 18.27 6990 Rsrch 28/12/2018 21:57:00 99.99 17.88 18.00 17.98 99.00 99.99 18.11 18.21 18.28 18.38 6990 Rsrch 28/12/2018 21:58:00 99.99 17.71 17.79 17.79 99.00 99.99 17.92 18.04 18.09 18.12 6990 Rsrch 28/12/2018 21:59:00 99.99 17.83 17.95 17.96 99.00 99.99 18.04 18.14 18.21 18.28 6990 Rsrch 28/12/2018 22:00:00 99.99 17.65 17.72 17.75 99.00 99.99 17.80 17.97 18.02 18.02 6990 Rsrch 28/12/2018 22:01:00 99.99 17.73 17.85 17.88 99.00 99.99 17.91 18.04 18.13 18.19 6990 Rsrch 28/12/2018 22:02:00 99.99 17.44 17.57 17.59 99.00 99.99 17.59 17.81 17.86 17.89 6990 Rsrch 28/12/2018 22:03:00 99.99 17.57 17.68 17.70 99.00 99.99 17.75 17.88 17.95 18.03 6990 Rsrch 28/12/2018 22:04:00 99.99 17.61 17.71 17.74 99.00 99.99 17.74 17.93 17.97 18.04 6990 Rsrch 28/12/2018 22:05:00 99.99 17.67 17.79 17.79 99.00 99.99 17.90 18.00 18.09 18.12 6990 Rsrch 28/12/2018 22:06:00 99.99 17.57 17.67 17.70 99.00 99.99 17.76 17.90 17.95 18.00 6990 Rsrch 28/12/2018 22:07:00 99.99 17.63 17.73 17.75 99.00 99.99 17.81 17.96 17.99 18.03 6990 Rsrch 28/12/2018 22:08:00 99.99 17.44 17.50 17.52 99.00 99.99 17.62 17.75 17.80 17.84 6990 Rsrch 28/12/2018 22:09:00 99.99 17.42 17.50 17.53 99.00 99.99 17.60 17.75 17.81 17.85 6990 Rsrch 28/12/2018 22:10:00 99.99 17.38 17.51 17.51 99.00 99.99 17.53 17.73 17.78 17.83 6990 Rsrch 28/12/2018 22:11:00 99.99 17.24 17.32 17.34 99.00 99.99 17.36 17.55 17.62 17.65 6990 Rsrch 28/12/2018 22:12:00 99.99 17.37 17.45 17.48 99.00 99.99 17.52 17.68 17.70 17.73 6990 Rsrch 28/12/2018 22:13:00 99.99 17.09 17.19 17.19 99.00 99.99 17.23 17.46 17.49 17.51 6990 Rsrch 28/12/2018 22:14:00 99.99 17.15 17.27 17.30 99.00 99.99 17.32 17.52 17.62 17.68 6990 Rsrch 28/12/2018 22:15:00 99.99 17.15 17.26 17.29 99.00 99.99 17.34 17.54 17.53 17.59 6990 Rsrch 28/12/2018 22:16:00 99.99 17.22 17.30 17.37 99.00 99.99 17.39 17.57 17.58 17.63 6990 Rsrch 28/12/2018 22:17:00 99.99 17.12 17.17 17.22 99.00 99.99 17.27 17.46 17.46 17.49 6990 Rsrch 28/12/2018 22:18:00 99.99 17.30 17.39 17.40 99.00 99.99 17.45 17.60 17.62 17.67 6990 Rsrch 28/12/2018 22:19:00 99.99 17.26 17.33 17.38 99.00 99.99 17.43 17.58 17.59 17.63 6990 Rsrch 28/12/2018 22:20:00 99.99 17.20 17.29 17.35 99.00 99.99 17.29 17.52 17.53 17.62 6990 Rsrch 28/12/2018 22:21:00 99.99 17.18 17.26 17.33 99.00 99.99 17.31 17.50 17.53 17.60 6990 Rsrch 28/12/2018 22:22:00 99.99 17.16 17.27 17.29 99.00 99.99 17.29 17.47 17.52 17.59 6990 Rsrch 28/12/2018 22:23:00 99.99 17.14 17.22 17.29 99.00 99.99 17.32 17.45 17.49 17.52 6990 Rsrch 28/12/2018 22:24:00 99.99 17.27 17.37 17.43 99.00 99.99 17.43 17.57 17.63 17.70 6990 Rsrch 28/12/2018 22:25:00 99.99 17.07 17.17 17.20 99.00 99.99 17.22 17.38 17.43 17.48 6990 Rsrch 28/12/2018 22:26:00 99.99 17.12 17.17 17.17 99.00 99.99 17.19 17.34 17.42 17.47 6990 Rsrch 28/12/2018 22:27:00 99.99 17.17 17.24 17.27 99.00 99.99 17.30 17.45 17.49 17.52 6990 Rsrch 28/12/2018 22:28:00 99.99 17.10 17.17 17.22 99.00 99.99 17.22 17.40 17.40 17.47 6990 Rsrch 28/12/2018 22:29:00 99.99 17.00 17.01 17.05 99.00 99.99 17.10 17.26 17.30 17.33 6990 Rsrch 28/12/2018 22:30:00 99.99 17.01 17.08 17.13 99.00 99.99 17.13 17.31 17.33 17.39 6990 Rsrch 28/12/2018 22:31:00 99.99 16.94 17.01 17.04 99.00 99.99 17.09 17.26 17.26 17.31 6990 Rsrch 28/12/2018 22:32:00 99.99 17.09 17.15 17.22 99.00 99.99 17.20 17.37 17.40 17.42 6990 Rsrch 28/12/2018 22:33:00 99.99 17.09 17.15 17.19 99.00 99.99 17.22 17.35 17.40 17.47 6990 Rsrch 28/12/2018 22:34:00 99.99 17.06 17.15 17.18 99.00 99.99 17.25 17.36 17.40 17.43 6990 Rsrch 28/12/2018 22:35:00 99.99 16.98 17.08 17.11 99.00 99.99 17.11 17.29 17.31 17.36 6990 Rsrch 28/12/2018 22:36:00 99.99 16.94 17.04 17.08 99.00 99.99 17.09 17.24 17.28 17.31 6990 Rsrch 28/12/2018 22:37:00 99.99 16.97 17.09 17.14 99.00 99.99 17.11 17.29 17.32 17.42 6990 Rsrch 28/12/2018 22:38:00 99.99 16.98 17.04 17.09 99.00 99.99 17.13 17.26 17.29 17.34 6990 Rsrch 28/12/2018 22:39:00 99.99 17.02 17.09 17.16 99.00 99.99 17.12 17.31 17.34 17.41 6990 Rsrch 28/12/2018 22:40:00 99.99 16.87 16.91 16.96 99.00 99.99 16.99 17.17 17.17 17.20 6990 Rsrch 28/12/2018 22:41:00 99.99 16.97 17.07 17.12 99.00 99.99 17.11 17.30 17.32 17.37 6990 Rsrch 28/12/2018 22:42:00 99.99 16.87 16.94 16.95 99.00 99.99 17.00 17.15 17.14 17.19 6990 Rsrch 28/12/2018 22:43:00 99.99 16.91 16.96 16.99 99.00 99.99 17.04 17.19 17.20 17.25 6990 Rsrch 28/12/2018 22:44:00 99.99 16.74 16.76 16.82 99.00 99.99 16.86 17.02 17.02 17.06 6990 Rsrch 28/12/2018 22:45:00 99.99 16.87 16.97 16.98 99.00 99.99 16.98 17.13 17.18 17.27 6990 Rsrch 28/12/2018 22:46:00 99.99 16.74 16.75 16.79 99.00 99.99 16.84 17.00 17.02 17.07 6990 Rsrch 28/12/2018 22:47:00 99.99 16.78 16.80 16.82 99.00 99.99 16.85 17.03 17.03 17.07 6990 Rsrch 28/12/2018 22:48:00 99.99 16.85 16.81 16.80 99.00 99.99 16.83 17.00 17.06 17.10 6990 Rsrch 28/12/2018 22:49:00 99.99 16.63 16.65 16.65 99.00 99.99 16.72 16.87 16.92 16.93 6990 Rsrch 28/12/2018 22:50:00 99.99 16.55 16.58 16.56 99.00 99.99 16.66 16.81 16.83 16.86 6990 Rsrch 28/12/2018 22:51:00 99.99 16.53 16.58 16.58 99.00 99.99 16.63 16.81 16.81 16.86 6990 Rsrch 28/12/2018 22:52:00 99.99 16.41 16.44 16.47 99.00 99.99 16.52 16.69 16.69 16.76 6990 Rsrch 28/12/2018 22:53:00 99.99 16.45 16.47 16.49 99.00 99.99 16.50 16.69 16.70 16.74 6990 Rsrch 28/12/2018 22:54:00 99.99 16.48 16.50 16.50 99.00 99.99 16.60 16.75 16.73 16.78 6990 Rsrch 28/12/2018 22:55:00 99.99 16.41 16.43 16.43 99.00 99.99 16.54 16.69 16.69 16.69 6990 Rsrch 28/12/2018 22:56:00 99.99 16.42 16.45 16.49 99.00 99.99 16.52 16.72 16.70 16.77 6990 Rsrch 28/12/2018 22:57:00 99.99 16.53 16.53 16.55 99.00 99.99 16.58 16.75 16.78 16.81 6990 Rsrch 28/12/2018 22:58:00 99.99 16.71 16.76 16.84 99.00 99.99 16.76 16.99 17.01 17.09 6990 Rsrch 28/12/2018 22:59:00 99.99 16.42 16.44 16.47 99.00 99.99 16.52 16.69 16.71 16.76 6990 Rsrch 28/12/2018 23:00:00 99.99 16.33 16.35 16.31 99.00 99.99 16.40 16.58 16.60 16.61 6990 Rsrch 28/12/2018 23:01:00 99.99 16.41 16.45 16.46 99.00 99.99 16.48 16.68 16.68 16.75 6990 Rsrch 28/12/2018 23:02:00 99.99 16.39 16.41 16.42 99.00 99.99 16.47 16.64 16.64 16.67 6990 Rsrch 28/12/2018 23:03:00 99.99 16.49 16.49 16.47 99.00 99.99 16.50 16.70 16.74 16.79 6990 Rsrch 28/12/2018 23:04:00 99.99 16.52 16.52 16.47 99.00 99.99 16.47 16.65 16.77 16.78 6990 Rsrch 28/12/2018 23:05:00 99.99 16.38 16.38 16.36 99.00 99.99 16.33 16.53 16.65 16.66 6990 Rsrch 28/12/2018 23:06:00 99.99 16.41 16.41 16.36 99.00 99.99 16.44 16.61 16.66 16.66 6990 Rsrch 28/12/2018 23:07:00 99.99 16.57 16.57 16.51 99.00 99.99 16.56 16.72 16.82 16.85 6990 Rsrch 28/12/2018 23:08:00 99.99 16.27 16.27 16.23 99.00 99.99 16.30 16.48 16.55 16.55 6990 Rsrch 28/12/2018 23:09:00 99.99 16.27 16.27 16.22 99.00 99.99 16.30 16.45 16.54 16.55 6990 Rsrch 28/12/2018 23:10:00 99.99 16.40 16.38 16.35 99.00 99.99 16.43 16.60 16.63 16.65 6990 Rsrch 28/12/2018 23:11:00 99.99 16.18 16.20 16.18 99.00 99.99 16.20 16.38 16.46 16.48 6990 Rsrch 28/12/2018 23:12:00 99.99 16.25 16.25 16.20 99.00 99.99 16.28 16.46 16.53 16.53 6990 Rsrch 28/12/2018 23:13:00 99.99 16.36 16.36 16.30 99.00 99.99 16.31 16.49 16.61 16.66 6990 Rsrch 28/12/2018 23:14:00 99.99 16.41 16.39 16.39 99.00 99.99 16.46 16.61 16.64 16.69 6990 Rsrch 28/12/2018 23:15:00 99.99 16.26 16.26 16.24 99.00 99.99 16.29 16.47 16.54 16.56 6990 Rsrch 28/12/2018 23:16:00 99.99 16.32 16.31 16.27 99.00 99.99 16.36 16.51 16.57 16.59 6990 Rsrch 28/12/2018 23:17:00 99.99 16.29 16.29 16.27 99.00 99.99 16.29 16.47 16.54 16.57 6990 Rsrch 28/12/2018 23:18:00 99.99 16.41 16.37 16.32 99.00 99.99 16.44 16.59 16.64 16.64 6990 Rsrch 28/12/2018 23:19:00 99.99 16.27 16.27 16.22 99.00 99.99 16.31 16.51 16.54 16.56 6990 Rsrch 28/12/2018 23:20:00 99.99 16.11 16.11 16.08 99.00 99.99 16.14 16.32 16.41 16.41 6990 Rsrch 28/12/2018 23:21:00 99.99 16.24 16.24 16.21 99.00 99.99 16.19 16.38 16.51 16.53 6990 Rsrch 28/12/2018 23:22:00 99.99 16.08 16.08 16.06 99.00 99.99 16.06 16.24 16.36 16.36 6990 Rsrch 28/12/2018 23:23:00 99.99 15.91 15.93 15.91 99.00 99.99 15.91 16.11 16.21 16.21 6990 Rsrch 28/12/2018 23:24:00 99.99 16.11 16.13 16.11 99.00 99.99 15.99 16.19 16.36 16.38 6990 Rsrch 28/12/2018 23:25:00 99.99 15.83 15.88 15.88 99.00 99.99 15.76 15.96 16.06 16.15 6990 Rsrch 28/12/2018 23:26:00 99.99 15.81 15.84 15.83 99.00 99.99 15.73 15.93 16.06 16.09 6990 Rsrch 28/12/2018 23:27:00 99.99 15.61 15.66 15.67 99.00 99.99 15.61 15.81 15.91 15.96 6990 Rsrch 28/12/2018 23:28:00 99.99 15.58 15.60 15.62 99.00 99.99 15.57 15.75 15.87 15.88 6990 Rsrch 28/12/2018 23:29:00 99.99 15.90 15.90 15.90 99.00 99.99 15.76 15.95 16.08 16.13 6990 Rsrch 28/12/2018 23:30:00 99.99 15.68 15.69 15.64 99.00 99.99 15.64 15.81 15.93 15.96 6990 Rsrch 28/12/2018 23:31:00 99.99 15.67 15.67 15.67 99.00 99.99 15.65 15.82 15.97 15.95 6990 Rsrch 28/12/2018 23:32:00 99.99 15.71 15.73 15.73 99.00 99.99 15.63 15.80 15.96 16.01 6990 Rsrch 28/12/2018 23:33:00 99.99 15.74 15.74 15.75 99.00 99.99 15.65 15.82 15.97 16.00 6990 Rsrch 28/12/2018 23:34:00 99.99 15.70 15.72 15.72 99.00 99.99 15.55 15.75 15.92 16.00 6990 Rsrch 29/12/2018 00:38:00 99.99 16.28 16.48 16.41 99.00 99.99 16.23 16.38 16.41 16.50 6990 Rsrch 29/12/2018 00:39:00 99.99 16.23 16.37 16.32 99.00 99.99 16.17 16.32 16.35 16.40 6990 Rsrch 29/12/2018 02:03:00 99.99 14.55 14.75 14.73 99.00 99.99 14.58 14.68 14.78 14.85 6990 Rsrch 29/12/2018 02:04:00 99.99 14.50 14.70 14.66 99.00 99.99 14.46 14.60 14.68 14.78 6990 Rsrch 29/12/2018 02:05:00 99.99 14.26 14.45 14.41 99.00 99.99 14.26 14.45 14.53 14.61 6990 Rsrch 29/12/2018 02:06:00 99.99 14.24 14.39 14.38 99.00 99.99 14.21 14.39 14.48 14.53 6990 Rsrch 29/12/2018 02:07:00 99.99 14.44 14.73 14.68 99.00 99.99 14.49 14.56 14.66 14.78 6990 Rsrch 29/12/2018 02:08:00 99.99 14.33 14.58 14.53 99.00 99.99 14.38 14.49 14.58 14.66 6990 Rsrch 29/12/2018 02:09:00 99.99 14.27 14.48 14.42 99.00 99.99 14.36 14.44 14.51 14.56 6990 Rsrch 29/12/2018 02:10:00 99.99 14.26 14.53 14.49 99.00 99.99 14.34 14.46 14.51 14.59 6990 Rsrch 29/12/2018 02:11:00 99.99 14.12 14.36 14.33 99.00 99.99 14.21 14.34 14.43 14.51 6990 Rsrch 29/12/2018 02:12:00 99.99 14.04 14.29 14.29 99.00 99.99 14.03 14.24 14.31 14.41 6990 Rsrch 29/12/2018 02:13:00 99.99 13.89 14.06 14.03 99.00 99.99 13.96 14.16 14.21 14.26 6990 Rsrch 29/12/2018 02:14:00 99.99 13.81 14.01 13.96 99.00 99.99 13.89 14.09 14.14 14.19 6990 Rsrch 29/12/2018 02:15:00 99.99 13.99 14.24 14.21 99.00 99.99 13.91 14.14 14.17 14.29 6990 Rsrch 29/12/2018 02:16:00 99.99 14.11 14.44 14.37 99.00 99.99 14.01 14.16 14.24 14.42 6990 Rsrch 29/12/2018 02:17:00 99.99 13.99 14.22 14.17 99.00 99.99 14.00 14.14 14.19 14.27 6990 Rsrch 29/12/2018 02:18:00 99.99 13.55 13.72 13.69 99.00 99.99 13.64 13.89 13.92 13.95 6990 Rsrch 29/12/2018 02:19:00 99.99 13.77 14.05 14.02 99.00 99.99 13.65 13.90 14.00 14.13 6990 Rsrch 29/12/2018 02:20:00 99.99 13.70 13.90 13.90 99.00 99.99 13.65 13.85 13.93 14.03 6990 Rsrch 29/12/2018 02:21:00 99.99 13.74 13.92 13.92 99.00 99.99 13.77 13.92 14.01 14.04 6990 Rsrch 29/12/2018 02:22:00 99.99 13.87 14.02 14.04 99.00 99.99 13.84 13.99 14.07 14.16 6990 Rsrch 29/12/2018 02:23:00 99.99 13.72 13.94 13.95 99.00 99.99 13.70 13.89 13.99 14.07 6990 Rsrch 29/12/2018 02:24:00 99.99 13.83 14.03 14.01 99.00 99.99 13.85 13.95 14.00 14.08 6990 Rsrch 29/12/2018 02:25:00 99.99 13.64 13.88 13.89 99.00 99.99 13.67 13.83 13.91 14.03 6990 Rsrch 29/12/2018 02:26:00 99.99 13.65 13.85 13.85 99.00 99.99 13.60 13.77 13.89 14.01 6990 Rsrch 29/12/2018 02:27:00 99.99 13.45 13.57 13.58 99.00 99.99 13.50 13.68 13.75 13.78 6990 Rsrch 29/12/2018 04:54:00 99.99 11.41 11.72 11.75 99.00 99.99 11.16 11.35 11.48 11.75 6990 Rsrch 29/12/2018 04:55:00 99.99 11.36 11.60 11.62 99.00 99.99 11.21 11.36 11.50 11.70 6990 Rsrch 29/12/2018 04:56:00 99.99 11.31 11.56 11.63 99.00 99.99 11.16 11.33 11.50 11.72 6990 Rsrch 29/12/2018 04:57:00 99.99 11.45 11.77 11.81 99.00 99.99 11.22 11.39 11.50 11.77 6990 Rsrch 29/12/2018 04:58:00 99.99 11.44 11.72 11.77 99.00 99.99 11.28 11.44 11.59 11.75 6990 Rsrch 29/12/2018 04:59:00 99.99 11.49 11.71 11.73 99.00 99.99 11.41 11.49 11.66 11.81 6990 Rsrch 29/12/2018 05:00:00 99.99 11.58 11.83 11.88 99.00 99.99 11.36 11.51 11.70 11.90 6990 Rsrch 29/12/2018 05:01:00 99.99 11.74 11.99 12.02 99.00 99.99 11.67 11.72 11.84 11.99 6990 Rsrch 29/12/2018 05:02:00 99.99 11.43 11.65 11.63 99.00 99.99 11.41 11.53 11.65 11.73 6990 Rsrch 29/12/2018 05:03:00 99.99 11.49 11.67 11.71 99.00 99.99 11.37 11.52 11.66 11.83 6990 Rsrch 29/12/2018 05:04:00 99.99 11.36 11.58 11.60 99.00 99.99 11.28 11.48 11.58 11.73 6990 Rsrch 29/12/2018 05:05:00 99.99 11.47 11.69 11.73 99.00 99.99 11.34 11.51 11.64 11.81 6990 Rsrch 29/12/2018 05:06:00 99.99 11.32 11.48 11.52 99.00 99.99 11.23 11.42 11.52 11.63 6990 Rsrch 29/12/2018 05:07:00 99.99 11.21 11.30 11.36 99.00 99.99 11.08 11.30 11.41 11.53 6990 Rsrch 29/12/2018 05:08:00 99.99 11.22 11.39 11.42 99.00 99.99 11.04 11.27 11.41 11.57 6990 Rsrch 29/12/2018 05:09:00 99.99 11.20 11.35 11.40 99.00 99.99 11.00 11.25 11.39 11.54 6990 Rsrch 29/12/2018 05:10:00 99.99 11.11 11.26 11.33 99.00 99.99 10.92 11.19 11.29 11.44 6990 Rsrch 29/12/2018 05:11:00 99.99 10.96 11.10 11.17 99.00 99.99 10.81 11.07 11.20 11.33 6990 Rsrch 29/12/2018 05:12:00 99.99 10.88 10.99 11.06 99.00 99.99 10.76 11.04 11.13 11.24 6990 Rsrch 29/12/2018 05:13:00 99.99 10.97 11.10 11.17 99.00 99.99 10.82 11.09 11.19 11.30 6990 Rsrch 29/12/2018 05:14:00 99.99 11.06 11.23 11.28 99.00 99.99 10.84 11.09 11.19 11.38 6990 Rsrch 29/12/2018 05:15:00 99.99 11.27 11.42 11.49 99.00 99.99 11.03 11.25 11.37 11.49 6990 Rsrch 29/12/2018 05:16:00 99.99 11.21 11.41 11.49 99.00 99.99 11.04 11.24 11.34 11.54 6990 Rsrch 29/12/2018 05:17:00 99.99 11.18 11.33 11.38 99.00 99.99 11.03 11.20 11.30 11.50 6990 Rsrch 29/12/2018 05:18:00 99.99 11.12 11.24 11.31 99.00 99.99 10.92 11.12 11.31 11.41 6990 Rsrch 29/12/2018 05:19:00 99.99 10.91 11.11 11.15 99.00 99.99 10.78 11.06 11.16 11.25 6990 Rsrch 29/12/2018 05:20:00 99.99 10.69 10.92 11.00 99.00 99.99 10.70 10.95 11.02 11.07 6990 Rsrch 29/12/2018 05:21:00 99.99 10.61 10.88 10.93 99.00 99.99 10.78 11.00 11.06 11.11 6990 Rsrch 29/12/2018 05:22:00 99.99 10.48 10.77 10.84 99.00 99.99 10.58 10.85 10.92 10.95 6990 Rsrch 29/12/2018 05:44:00 99.99 11.08 12.46 12.73 99.00 99.99 11.28 11.63 11.84 12.00 6990 Rsrch 29/12/2018 05:45:00 99.99 10.95 12.38 12.68 99.00 99.99 11.22 11.66 11.83 12.01 6990 Rsrch 29/12/2018 05:46:00 99.99 11.08 12.61 12.95 99.00 99.99 11.37 11.77 11.94 12.14 6990 Rsrch 29/12/2018 05:47:00 99.99 11.12 12.78 13.15 99.00 99.99 11.42 11.91 12.06 12.24 6990 Rsrch 29/12/2018 05:48:00 99.99 11.29 12.88 13.21 99.00 99.99 11.62 12.02 12.19 12.34 6990 Rsrch 29/12/2018 05:49:00 99.99 11.44 12.99 13.32 99.00 99.99 11.73 12.10 12.28 12.48 6990 Rsrch 29/12/2018 05:50:00 99.99 11.50 13.25 13.61 99.00 99.99 11.82 12.26 12.36 12.51 6990 Rsrch 29/12/2018 05:51:00 99.99 11.59 13.32 13.62 99.00 99.99 11.95 12.33 12.48 12.62 6990 Rsrch 29/12/2018 05:52:00 99.99 11.71 13.36 13.67 99.00 99.99 12.08 12.43 12.62 12.75 6990 Rsrch 29/12/2018 05:53:00 99.99 11.80 13.48 13.79 99.00 99.99 12.13 12.52 12.71 12.84 6990 Rsrch 29/12/2018 05:54:00 99.99 11.92 13.61 13.91 99.00 99.99 12.29 12.59 12.82 12.96 6990 Rsrch 29/12/2018 05:55:00 99.99 11.96 13.70 13.99 99.00 99.99 12.34 12.68 12.88 13.03 6990 Rsrch 29/12/2018 05:56:00 99.99 11.95 13.65 13.93 99.00 99.99 12.39 12.73 12.89 13.03 6990 Rsrch 29/12/2018 05:57:00 99.99 12.08 13.94 14.33 99.00 99.99 12.42 12.90 12.97 13.14 6990 Rsrch 29/12/2018 05:58:00 99.99 12.25 14.34 14.79 99.00 99.99 12.57 13.04 13.17 13.39 6990 Rsrch 29/12/2018 05:59:00 99.99 12.40 14.55 14.95 99.00 99.99 12.79 13.21 13.31 13.58 6990 Rsrch 29/12/2018 06:00:00 99.99 12.48 14.48 14.82 99.00 99.99 12.88 13.28 13.40 13.62 6990 Rsrch 29/12/2018 06:01:00 99.99 12.62 14.70 15.01 99.00 99.99 13.01 13.44 13.49 13.64 6990 Rsrch 29/12/2018 06:02:00 99.99 12.77 14.39 14.63 99.00 99.99 13.09 13.46 13.49 13.62 6990 Rsrch 29/12/2018 06:03:00 99.99 12.82 14.51 14.76 99.00 99.99 13.17 13.54 13.62 13.67 6990 Rsrch 29/12/2018 06:04:00 99.99 12.95 14.75 15.02 99.00 99.99 13.30 13.67 13.72 13.80 6990 Rsrch 29/12/2018 06:05:00 99.99 13.03 14.66 14.92 99.00 99.99 13.32 13.70 13.77 13.84 6990 Rsrch 29/12/2018 06:06:00 99.99 13.07 14.61 14.81 99.00 99.99 13.37 13.72 13.77 13.76 6990 Rsrch 29/12/2018 06:07:00 99.99 13.13 14.59 14.82 99.00 99.99 13.45 13.77 13.80 13.78 6990 Rsrch 29/12/2018 06:08:00 99.99 13.22 14.94 15.21 99.00 99.99 13.54 13.91 13.91 13.94 6990 Rsrch 29/12/2018 06:09:00 99.99 13.30 15.04 15.29 99.00 99.99 13.64 13.99 14.02 14.04 6990 Rsrch 29/12/2018 06:10:00 99.99 13.31 14.93 15.15 99.00 99.99 13.66 13.98 13.98 14.00 6990 Rsrch 29/12/2018 06:11:00 99.99 13.41 14.91 15.14 99.00 99.99 13.67 14.04 14.01 14.01 6990 Rsrch 29/12/2018 06:12:00 99.99 13.37 14.82 15.01 99.00 99.99 13.72 14.04 14.04 13.96 6990 Rsrch 29/12/2018 06:13:00 99.99 13.58 15.22 15.47 99.00 99.99 13.87 14.22 14.17 14.18 6990 Rsrch 29/12/2018 06:14:00 99.99 13.60 14.97 15.25 99.00 99.99 13.85 14.22 14.11 14.11 6990 Rsrch 29/12/2018 06:15:00 99.99 13.51 14.80 15.01 99.00 99.99 13.84 14.16 14.05 13.98 6990 Rsrch 29/12/2018 06:16:00 99.99 13.74 15.15 15.45 99.00 99.99 13.94 14.31 14.23 14.21 6990 Rsrch 29/12/2018 06:17:00 99.99 13.84 15.63 15.94 99.00 99.99 14.12 14.46 14.41 14.39 6990 Rsrch 29/12/2018 06:18:00 99.99 13.82 15.46 15.71 99.00 99.99 14.14 14.50 14.40 14.37 6990 Rsrch 29/12/2018 06:19:00 99.99 13.97 15.47 15.75 99.00 99.99 14.25 14.60 14.52 14.49 6990 Rsrch 29/12/2018 06:20:00 99.99 14.02 15.37 15.69 99.00 99.99 14.25 14.67 14.55 14.50 6990 Rsrch 29/12/2018 06:21:00 99.99 14.10 15.68 15.95 99.00 99.99 14.38 14.75 14.63 14.58 6990 Rsrch 29/12/2018 06:22:00 99.99 14.06 15.17 15.45 99.00 99.99 14.22 14.60 14.47 14.42 6990 Rsrch 29/12/2018 06:23:00 99.99 14.20 15.73 16.07 99.00 99.99 14.40 14.82 14.70 14.70 6990 Rsrch 29/12/2018 06:24:00 99.99 14.15 15.80 15.95 99.00 99.99 14.49 14.80 14.72 14.65 6990 Rsrch 29/12/2018 06:25:00 99.99 14.22 15.69 15.94 99.00 99.99 14.54 14.90 14.75 14.69 6990 Rsrch 29/12/2018 06:26:00 99.99 14.24 15.80 16.05 99.00 99.99 14.59 14.94 14.80 14.72 6990 Rsrch 29/12/2018 06:27:00 99.99 14.22 15.59 15.80 99.00 99.99 14.57 14.90 14.80 14.67 6990 Rsrch 29/12/2018 06:28:00 99.99 14.20 15.37 15.57 99.00 99.99 14.45 14.79 14.69 14.52 6990 Rsrch 29/12/2018 06:29:00 99.99 14.18 15.65 15.84 99.00 99.99 14.57 14.89 14.75 14.60 6990 Rsrch 29/12/2018 06:30:00 99.99 14.22 15.65 15.85 99.00 99.99 14.65 14.94 14.80 14.59 6990 Rsrch 29/12/2018 06:31:00 99.99 14.42 15.72 15.93 99.00 99.99 14.75 15.03 14.92 14.77 6990 Rsrch 29/12/2018 06:32:00 99.99 14.65 16.08 16.33 99.00 99.99 14.90 15.21 15.13 15.00 6990 Rsrch 29/12/2018 06:33:00 99.99 14.75 16.18 16.46 99.00 99.99 14.98 15.31 15.25 15.10 6990 Rsrch 29/12/2018 06:34:00 99.99 14.71 15.93 16.18 99.00 99.99 14.89 15.24 15.14 14.99 6990 Rsrch 29/12/2018 06:35:00 99.99 14.66 16.26 16.47 99.00 99.99 15.06 15.34 15.24 15.07 6990 Rsrch 29/12/2018 06:36:00 99.99 14.72 16.05 16.30 99.00 99.99 15.05 15.37 15.27 15.14 6990 Rsrch 29/12/2018 06:37:00 99.99 14.90 16.10 16.40 99.00 99.99 15.12 15.47 15.37 15.18 6990 Rsrch 29/12/2018 06:38:00 99.99 14.82 15.97 16.25 99.00 99.99 15.15 15.47 15.38 15.17 6990 Rsrch 29/12/2018 06:39:00 99.99 14.98 16.11 16.36 99.00 99.99 15.14 15.49 15.39 15.19 6990 Rsrch 29/12/2018 06:40:00 99.99 14.97 16.14 16.42 99.00 99.99 15.22 15.57 15.47 15.27 6990 Rsrch 29/12/2018 06:41:00 99.99 14.82 16.22 16.43 99.00 99.99 15.35 15.62 15.50 15.18 6990 Rsrch 29/12/2018 06:42:00 99.99 14.94 16.58 16.78 99.00 99.99 15.43 15.74 15.61 15.36 6990 Rsrch 29/12/2018 06:43:00 99.99 15.17 16.57 16.86 99.00 99.99 15.39 15.79 15.72 15.51 6990 Rsrch 29/12/2018 06:44:00 99.99 15.10 16.42 16.73 99.00 99.99 15.42 15.80 15.67 15.47 6990 Rsrch 29/12/2018 06:45:00 99.99 15.23 17.06 17.34 99.00 99.99 15.68 16.01 15.95 15.76 6990 Rsrch 29/12/2018 06:46:00 99.99 15.59 16.82 17.17 99.00 99.99 15.79 16.23 16.06 15.83 6990 Rsrch 29/12/2018 06:47:00 99.99 15.60 17.10 17.40 99.00 99.99 15.95 16.27 16.20 16.03 6990 Rsrch 29/12/2018 06:48:00 99.99 15.57 16.63 16.95 99.00 99.99 15.67 16.15 15.88 15.75 6990 Rsrch 29/12/2018 06:49:00 99.99 15.38 16.81 17.13 99.00 99.99 15.78 16.20 15.98 15.78 6990 Rsrch 29/12/2018 06:50:00 99.99 15.68 17.29 17.58 99.00 99.99 16.00 16.41 16.33 16.23 6990 Rsrch 29/12/2018 06:51:00 99.99 15.55 16.99 17.37 99.00 99.99 15.98 16.41 16.23 16.11 6990 Rsrch 29/12/2018 06:52:00 99.99 15.49 17.06 17.39 99.00 99.99 15.89 16.26 16.11 16.04 6990 Rsrch 29/12/2018 06:53:00 99.99 15.66 17.37 17.60 99.00 99.99 16.19 16.46 16.36 16.24 6990 Rsrch 29/12/2018 06:54:00 99.99 15.34 16.87 17.04 99.00 99.99 16.02 16.31 16.06 15.94 6990 Rsrch 29/12/2018 06:55:00 99.99 15.46 16.65 16.95 99.00 99.99 15.87 16.26 16.09 15.92 6990 Rsrch 29/12/2018 06:56:00 99.99 15.80 16.97 17.22 99.00 99.99 16.05 16.39 16.24 16.10 6990 Rsrch 29/12/2018 06:57:00 99.99 15.80 17.14 17.43 99.00 99.99 16.18 16.46 16.33 16.21 6990 Rsrch 29/12/2018 06:58:00 99.99 15.99 17.67 18.02 99.00 99.99 16.39 16.70 16.59 16.49 6990 Rsrch 29/12/2018 06:59:00 99.99 15.88 16.99 17.36 99.00 99.99 16.28 16.69 16.53 16.28 6990 Rsrch 29/12/2018 07:00:00 99.99 16.14 17.45 17.76 99.00 99.99 16.55 16.83 16.70 16.49 6990 Rsrch 29/12/2018 07:01:00 99.99 16.13 17.39 17.72 99.00 99.99 16.41 16.85 16.68 16.50 6990 Rsrch 29/12/2018 07:02:00 99.99 16.60 18.11 18.40 99.00 99.99 16.77 17.12 16.99 16.90 6990 Rsrch 29/12/2018 07:03:00 99.99 16.02 17.78 17.99 99.00 99.99 16.82 17.08 16.82 16.57 6990 Rsrch 29/12/2018 07:04:00 99.99 15.77 17.24 17.37 99.00 99.99 16.52 16.80 16.59 16.26 6990 Rsrch 29/12/2018 07:05:00 99.99 16.10 17.17 17.38 99.00 99.99 16.52 16.90 16.69 16.44 6990 Rsrch 29/12/2018 07:06:00 99.99 16.69 17.97 18.29 99.00 99.99 16.93 17.31 17.16 17.04 6990 Rsrch 29/12/2018 07:07:00 99.99 16.04 17.59 17.80 99.00 99.99 16.72 17.00 16.76 16.56 6990 Rsrch 29/12/2018 07:08:00 99.99 16.54 17.81 18.01 99.00 99.99 16.91 17.19 17.11 16.93 6990 Rsrch 29/12/2018 07:09:00 99.99 16.77 18.40 18.46 99.00 99.99 17.00 17.30 17.23 17.10 6990 Rsrch 29/12/2018 07:10:00 99.99 16.34 17.55 17.77 99.00 99.99 16.85 17.12 16.94 16.67 6990 Rsrch 29/12/2018 07:11:00 99.99 16.81 18.09 18.30 99.00 99.99 16.91 17.27 17.17 17.02 6990 Rsrch 29/12/2018 07:12:00 99.99 16.69 17.72 17.99 99.00 99.99 16.88 17.19 17.08 16.91 6990 Rsrch 29/12/2018 07:13:00 99.99 16.35 17.33 17.51 99.00 99.99 16.81 17.08 17.01 16.70 6990 Rsrch 29/12/2018 07:14:00 99.99 16.59 17.85 17.94 99.00 99.99 16.79 17.07 17.04 16.86 6990 Rsrch 29/12/2018 07:15:00 99.99 16.71 17.52 17.77 99.00 99.99 17.04 17.25 17.24 16.84 6990 Rsrch 29/12/2018 07:16:00 99.99 16.27 16.98 17.20 99.00 99.99 16.65 16.95 16.87 16.52 6990 Rsrch 29/12/2018 07:17:00 99.99 16.69 17.67 17.93 99.00 99.99 16.92 17.19 17.17 16.94 6990 Rsrch 29/12/2018 07:18:00 99.99 16.54 17.54 17.77 99.00 99.99 16.81 17.11 17.11 16.81 6990 Rsrch 29/12/2018 07:19:00 99.99 16.51 17.37 17.62 99.00 99.99 16.91 17.09 17.14 16.83 6990 Rsrch 29/12/2018 07:20:00 99.99 16.73 17.94 18.19 99.00 99.99 17.23 17.36 17.34 17.04 6990 Rsrch 29/12/2018 07:21:00 99.99 17.05 18.51 18.81 99.00 99.99 17.45 17.75 17.78 17.50 6990 Rsrch 29/12/2018 07:22:00 99.99 17.29 18.55 18.90 99.00 99.99 17.65 17.92 17.94 17.62 6990 Rsrch 29/12/2018 07:23:00 99.99 17.55 18.63 18.78 99.00 99.99 17.72 17.97 17.85 17.64 6990 Rsrch 29/12/2018 07:24:00 99.99 17.38 18.34 18.47 99.00 99.99 17.46 17.76 17.58 17.49 6990 Rsrch 29/12/2018 07:25:00 99.99 16.90 17.77 18.05 99.00 99.99 17.35 17.68 17.60 17.22 6990 Rsrch 29/12/2018 07:26:00 99.99 17.03 17.64 17.93 99.00 99.99 17.26 17.54 17.49 17.18 6990 Rsrch 29/12/2018 07:27:00 99.99 17.42 18.63 18.86 99.00 99.99 17.65 17.88 17.90 17.72 6990 Rsrch 29/12/2018 07:28:00 99.99 16.99 17.96 18.12 99.00 99.99 17.34 17.56 17.59 17.31 6990 Rsrch 29/12/2018 07:29:00 99.99 17.02 18.08 18.28 99.00 99.99 17.43 17.70 17.70 17.50 6990 Rsrch 29/12/2018 07:30:00 99.99 16.98 17.81 17.96 99.00 99.99 17.26 17.53 17.48 17.31 6990 Rsrch 29/12/2018 07:31:00 99.99 17.21 17.89 18.16 99.00 99.99 17.33 17.63 17.48 17.43 6990 Rsrch 29/12/2018 07:32:00 99.99 17.12 17.74 17.82 99.00 99.99 17.27 17.56 17.16 17.16 6990 Rsrch 29/12/2018 07:33:00 99.99 17.58 18.21 18.46 99.00 99.99 17.68 17.91 17.76 17.79 6990 Rsrch 29/12/2018 07:34:00 99.99 17.57 18.52 18.68 99.00 99.99 17.96 18.04 17.99 18.02 6990 Rsrch 29/12/2018 07:35:00 99.99 17.25 17.87 18.05 99.00 99.99 17.40 17.72 17.57 17.67 6990 Rsrch 29/12/2018 07:36:00 99.99 17.63 19.10 19.20 99.00 99.99 17.83 18.02 18.04 18.39 6990 Rsrch 29/12/2018 07:37:00 99.99 17.83 18.74 18.91 99.00 99.99 18.00 18.16 18.10 18.33 6990 Rsrch 29/12/2018 07:38:00 99.99 17.66 18.49 18.41 99.00 99.99 17.81 18.01 17.68 17.92 6990 Rsrch 29/12/2018 07:39:00 99.99 17.67 18.13 18.40 99.00 99.99 17.65 17.95 17.63 17.83 6990 Rsrch 29/12/2018 07:40:00 99.99 18.04 19.33 19.58 99.00 99.99 18.37 18.52 18.35 18.78 6990 Rsrch 29/12/2018 07:41:00 99.99 18.15 19.06 19.31 99.00 99.99 18.23 18.54 18.35 18.68 6990 Rsrch 29/12/2018 07:42:00 99.99 17.94 18.97 19.18 99.00 99.99 18.22 18.52 18.42 18.87 6990 Rsrch 29/12/2018 07:43:00 99.99 17.89 18.82 19.03 99.00 99.99 18.04 18.36 18.26 18.60 6990 Rsrch 29/12/2018 07:44:00 99.99 18.19 19.25 19.36 99.00 99.99 18.39 18.52 18.49 18.92 6990 Rsrch 29/12/2018 07:45:00 99.99 17.83 18.18 18.41 99.00 99.99 17.87 18.18 17.92 18.08 6990 Rsrch 29/12/2018 07:46:00 99.99 18.42 19.61 19.68 99.00 99.99 18.49 18.66 18.51 19.00 6990 Rsrch 29/12/2018 07:47:00 99.99 18.15 18.42 18.68 99.00 99.99 18.10 18.42 18.12 18.20 6990 Rsrch 29/12/2018 07:48:00 99.99 18.31 18.89 19.09 99.00 99.99 18.47 18.62 18.46 18.76 6990 Rsrch 29/12/2018 07:49:00 99.99 18.17 18.95 19.15 99.00 99.99 18.54 18.67 18.65 18.85 6990 Rsrch 29/12/2018 07:50:00 99.99 18.36 18.93 19.01 99.00 99.99 18.43 18.63 18.36 18.63 6990 Rsrch 29/12/2018 07:51:00 99.99 18.61 19.66 19.88 99.00 99.99 18.76 18.94 18.79 19.27 6990 Rsrch 29/12/2018 07:52:00 99.99 18.49 18.95 19.03 99.00 99.99 18.60 18.83 18.39 18.68 6990 Rsrch 29/12/2018 07:53:00 99.99 17.95 18.74 18.86 99.00 99.99 18.31 18.56 18.43 18.70 6990 Rsrch 29/12/2018 07:54:00 99.99 18.64 19.80 19.86 99.00 99.99 18.66 18.92 18.76 19.32 6990 Rsrch 29/12/2018 07:55:00 99.99 18.36 18.69 18.94 99.00 99.99 18.22 18.61 18.29 18.52 6990 Rsrch 29/12/2018 07:56:00 99.99 18.93 19.96 20.15 99.00 99.99 19.06 19.23 19.11 19.56 6990 Rsrch 29/12/2018 07:57:00 99.99 18.60 19.32 19.46 99.00 99.99 18.88 19.06 18.93 19.03 6990 Rsrch 29/12/2018 07:58:00 99.99 18.36 18.76 19.02 99.00 99.99 18.36 18.81 18.59 18.71 6990 Rsrch 29/12/2018 07:59:00 99.99 19.17 19.88 20.08 99.00 99.99 19.32 19.50 19.30 19.53 6990 Rsrch 29/12/2018 08:00:00 99.99 18.87 19.58 19.74 99.00 99.99 19.07 19.23 19.12 19.38 6990 Rsrch 29/12/2018 08:01:00 99.99 18.24 19.30 19.38 99.00 99.99 18.62 18.80 18.75 19.00 6990 Rsrch 29/12/2018 08:02:00 99.99 18.63 19.37 19.47 99.00 99.99 18.63 18.84 18.64 18.91 6990 Rsrch 29/12/2018 08:03:00 99.99 18.84 20.16 19.68 99.00 99.99 19.22 19.19 18.92 19.20 6990 Rsrch 29/12/2018 08:04:00 99.99 18.69 19.60 19.68 99.00 99.99 18.87 19.23 19.02 19.22 6990 Rsrch 29/12/2018 08:05:00 99.99 18.65 19.54 19.66 99.00 99.99 18.84 19.06 19.03 19.28 6990 Rsrch 29/12/2018 08:06:00 99.99 18.90 19.90 20.03 99.00 99.99 19.20 19.28 19.33 19.65 6990 Rsrch 29/12/2018 08:07:00 99.99 18.88 19.79 20.00 99.00 99.99 18.99 19.19 19.16 19.36 6990 Rsrch 29/12/2018 08:08:00 99.99 18.47 18.93 19.15 99.00 99.99 18.82 19.02 18.92 18.90 6990 Rsrch 29/12/2018 08:09:00 99.99 18.74 19.60 19.80 99.00 99.99 18.90 19.09 19.07 19.28 6990 Rsrch 29/12/2018 08:10:00 99.99 18.81 19.58 19.80 99.00 99.99 19.04 19.22 19.24 19.37 6990 Rsrch 29/12/2018 08:11:00 99.99 18.53 19.26 19.21 99.00 99.99 18.80 18.91 18.56 18.75 6990 Rsrch 29/12/2018 08:12:00 99.99 18.56 19.49 19.42 99.00 99.99 18.99 18.89 18.66 18.89 6990 Rsrch 29/12/2018 08:13:00 99.99 19.42 20.71 20.67 99.00 99.99 19.76 19.81 19.60 19.81 6990 Rsrch 29/12/2018 08:14:00 99.99 19.92 20.66 20.69 99.00 99.99 20.11 20.23 19.98 20.01 6990 Rsrch 29/12/2018 08:15:00 99.99 19.26 20.42 19.84 99.00 99.99 19.61 19.71 19.46 19.53 6990 Rsrch 29/12/2018 08:16:00 99.99 19.56 21.59 21.58 99.00 99.99 19.90 19.53 19.63 20.21 6990 Rsrch 29/12/2018 08:17:00 99.99 19.53 20.77 20.60 99.00 99.99 19.78 19.96 19.74 20.01 6990 Rsrch 29/12/2018 08:18:00 99.99 19.13 20.00 20.19 99.00 99.99 19.53 19.76 19.71 19.71 6990 Rsrch 29/12/2018 08:19:00 99.99 19.43 20.07 20.17 99.00 99.99 19.44 19.77 19.61 19.51 6990 Rsrch 29/12/2018 08:20:00 99.99 20.00 21.04 21.14 99.00 99.99 20.22 20.30 20.29 20.40 6990 Rsrch 29/12/2018 08:21:00 99.99 19.79 20.17 20.44 99.00 99.99 19.88 20.09 19.89 19.84 6990 Rsrch 29/12/2018 08:22:00 99.99 19.84 20.36 20.54 99.00 99.99 19.91 20.04 19.86 19.71 6990 Rsrch 29/12/2018 08:23:00 99.99 19.77 19.82 19.97 99.00 99.99 19.81 20.02 19.61 19.31 6990 Rsrch 29/12/2018 08:24:00 99.99 20.07 20.40 20.57 99.00 99.99 20.15 20.25 20.14 19.81 6990 Rsrch 29/12/2018 08:25:00 99.99 19.35 19.85 20.16 99.00 99.99 19.47 19.92 19.80 19.52 6990 Rsrch 29/12/2018 08:26:00 99.99 19.88 19.91 20.08 99.00 99.99 19.84 20.03 19.73 19.32 6990 Rsrch 29/12/2018 08:27:00 99.99 20.24 21.10 21.34 99.00 99.99 20.44 20.60 20.47 20.25 6990 Rsrch 29/12/2018 08:28:00 99.99 19.94 20.25 20.33 99.00 99.99 19.75 20.13 19.67 19.52 6990 Rsrch 29/12/2018 08:29:00 99.99 19.80 19.83 20.03 99.00 99.99 19.71 20.06 19.80 19.35 6990 Rsrch 29/12/2018 08:30:00 99.99 19.96 20.58 20.67 99.00 99.99 19.87 20.25 19.96 19.69 6990 Rsrch 29/12/2018 08:31:00 99.99 19.74 21.09 20.55 28.24 99.99 20.28 20.20 20.14 19.81 6990 Rsrch 29/12/2018 08:32:00 99.99 20.42 22.25 22.33 87.73 99.99 20.59 20.24 20.62 20.62 6990 Rsrch 29/12/2018 08:35:00 99.99 20.97 22.08 21.93 16.24 99.99 21.12 21.15 20.99 21.01 6990 Rsrch 29/12/2018 08:36:00 99.99 20.78 22.20 21.61 17.78 99.99 21.00 20.49 20.40 20.60 6990 Rsrch 29/12/2018 08:37:00 99.99 20.77 22.58 22.53 10.28 99.99 20.98 20.41 20.74 20.97 6990 Rsrch 29/12/2018 08:38:00 99.99 21.06 23.26 23.47 37.11 99.99 21.12 20.31 20.89 21.35 6990 Rsrch 29/12/2018 08:39:00 99.99 20.91 22.16 21.81 53.07 99.99 21.05 21.02 20.87 20.87 6990 Rsrch 29/12/2018 08:40:00 99.99 21.06 22.24 21.45 55.84 99.99 21.11 20.96 20.70 20.74 6990 Rsrch 29/12/2018 08:41:00 99.99 20.62 21.21 21.01 99.18 99.99 20.86 20.86 20.35 20.22 6990 Rsrch 29/12/2018 08:42:00 99.99 21.03 22.65 22.20 61.64 99.99 21.09 21.16 20.98 21.08 6990 Rsrch 29/12/2018 08:43:00 99.99 20.91 21.52 21.39 78.72 99.99 20.73 20.91 20.62 20.59 6990 Rsrch 29/12/2018 08:44:00 99.99 21.01 21.08 21.13 72.99 99.99 20.90 21.08 20.63 20.40 6990 Rsrch 29/12/2018 08:45:00 99.99 20.75 20.88 20.95 18.80 99.99 20.60 20.93 20.52 20.21 6990 Rsrch 29/12/2018 08:46:00 99.99 20.44 20.32 20.46 50.19 99.99 20.44 20.69 20.11 19.94 6990 Rsrch 29/12/2018 08:47:00 99.99 20.78 20.98 21.19 6.22 99.99 20.81 20.94 20.63 20.51 6990 Rsrch 29/12/2018 08:48:00 99.99 20.72 21.08 21.27 79.78 99.99 20.97 21.18 20.79 20.66 6990 Rsrch 29/12/2018 08:49:00 99.99 21.19 21.64 21.85 51.76 99.99 21.27 21.46 21.26 21.14 6990 Rsrch 29/12/2018 08:50:00 99.99 20.66 20.92 21.12 16.62 99.99 20.69 20.90 20.74 20.46 6990 Rsrch 29/12/2018 08:51:00 99.99 19.79 20.66 20.83 10.22 99.99 21.24 21.14 20.71 20.09 6990 Rsrch 29/12/2018 08:52:00 99.99 21.59 22.58 22.73 88.00 99.99 21.97 21.94 22.02 21.89 6990 Rsrch 29/12/2018 08:53:00 99.99 21.10 21.98 22.21 3.99 99.99 21.40 21.70 21.65 21.43 6990 Rsrch 29/12/2018 08:54:00 99.99 21.60 22.62 23.03 33.73 99.99 21.85 21.44 21.80 22.03 6990 Rsrch 29/12/2018 08:55:00 99.99 21.02 21.85 22.03 74.17 99.99 21.65 21.80 21.60 21.47 6990 Rsrch 29/12/2018 08:56:00 99.99 21.78 23.42 23.64 3.84 99.99 22.54 22.52 22.55 22.62 6990 Rsrch 29/12/2018 08:57:00 99.99 21.26 21.59 22.02 70.22 99.99 21.54 21.89 21.67 21.59 6990 Rsrch 29/12/2018 08:58:00 99.99 21.47 21.21 21.50 75.75 99.99 21.47 21.87 21.44 21.17 6990 Rsrch 29/12/2018 08:59:00 99.99 21.47 21.95 21.97 .89 99.99 21.64 21.77 21.47 21.43 6990 Rsrch 29/12/2018 09:00:00 99.99 21.09 20.92 21.05 48.75 99.99 21.09 21.46 20.84 20.72 6990 Rsrch 29/12/2018 09:01:00 99.99 21.05 21.33 21.14 22.79 99.99 21.58 21.71 21.04 20.97 6990 Rsrch 29/12/2018 09:02:00 99.99 21.83 22.63 22.65 50.96 99.99 22.08 22.09 21.84 21.96 6990 Rsrch 29/12/2018 09:03:00 99.99 21.46 23.31 23.84 41.67 99.99 21.23 19.96 20.55 21.05 6990 Rsrch 29/12/2018 09:04:00 99.99 22.03 24.34 24.20 36.62 99.99 21.37 21.27 21.60 22.11 6990 Rsrch 29/12/2018 09:05:00 99.99 21.37 21.47 21.98 58.70 99.99 21.45 21.67 21.55 21.39 6990 Rsrch 29/12/2018 09:06:00 99.99 21.50 21.03 21.59 11.25 99.99 21.27 21.75 21.34 21.08 6990 Rsrch 29/12/2018 09:07:00 99.99 21.95 21.37 21.90 8.52 99.99 21.85 22.11 21.80 21.37 6990 Rsrch 29/12/2018 09:08:00 99.99 21.69 21.69 22.25 57.52 99.99 21.48 21.92 21.74 21.64 6990 Rsrch 29/12/2018 09:09:00 99.99 21.20 21.22 21.76 14.30 99.99 21.15 21.81 21.65 21.38 6990 Rsrch 29/12/2018 09:10:00 99.99 21.81 21.88 22.83 46.43 99.99 21.74 22.20 22.11 22.30 6990 Rsrch 29/12/2018 09:11:00 99.99 22.20 23.25 24.02 23.93 99.99 22.63 22.92 22.94 23.10 6990 Rsrch 29/12/2018 09:12:00 99.99 22.12 22.54 23.27 91.90 99.99 22.35 22.87 22.81 22.72 6990 Rsrch 29/12/2018 09:13:00 99.99 22.46 23.23 23.88 90.64 99.99 22.62 22.65 22.69 22.87 6990 Rsrch 29/12/2018 09:14:00 99.99 23.13 23.71 24.04 18.35 99.99 23.35 23.02 23.05 23.25 6990 Rsrch 29/12/2018 09:15:00 99.99 22.00 22.13 22.67 28.62 99.99 22.20 21.61 21.70 22.02 6990 Rsrch 29/12/2018 09:16:00 99.99 22.01 22.75 22.91 28.28 99.99 22.36 21.12 21.60 22.11 6990 Rsrch 29/12/2018 09:17:00 99.99 22.84 23.38 24.18 75.23 99.99 22.66 22.87 22.92 23.03 6990 Rsrch 29/12/2018 09:18:00 99.99 22.74 22.67 23.43 87.48 99.99 22.61 23.06 22.70 22.82 6990 Rsrch 29/12/2018 09:19:00 99.99 22.97 22.37 23.29 52.23 99.99 22.86 23.25 22.94 22.74 6990 Rsrch 29/12/2018 09:20:00 99.99 22.65 21.75 22.67 89.49 99.99 22.55 22.88 22.47 22.26 6990 Rsrch 29/12/2018 09:21:00 99.99 22.23 21.72 22.26 13.41 99.99 22.54 22.85 22.12 21.93 6990 Rsrch 29/12/2018 09:22:00 99.99 22.51 22.92 23.23 88.67 99.99 23.15 22.59 22.57 22.74 6990 Rsrch 29/12/2018 09:23:00 99.99 22.73 22.19 23.26 86.92 99.99 22.65 22.52 22.40 22.50 6990 Rsrch 29/12/2018 09:24:00 99.99 23.58 24.12 25.28 93.25 99.99 23.70 22.89 23.30 23.65 6990 Rsrch 29/12/2018 09:25:00 99.99 22.96 23.46 24.70 27.52 99.99 23.11 21.62 22.04 22.68 6990 Rsrch 29/12/2018 09:26:00 99.99 22.86 23.68 24.33 16.90 99.99 22.40 21.69 22.48 23.01 6990 Rsrch 29/12/2018 09:27:00 99.99 23.07 23.31 24.13 38.55 99.99 23.09 23.12 22.86 23.36 6990 Rsrch 29/12/2018 09:28:00 99.99 23.34 22.33 23.18 30.79 99.99 23.03 22.92 22.69 22.39 6990 Rsrch 29/12/2018 09:29:00 99.99 23.26 23.30 23.69 35.32 99.99 23.18 23.08 23.00 23.26 6990 Rsrch 29/12/2018 09:30:00 99.99 22.99 22.76 23.13 47.28 99.99 23.38 23.41 22.87 22.85 6990 Rsrch 29/12/2018 09:31:00 99.99 23.26 23.20 24.03 34.17 99.99 23.05 23.65 23.39 23.57 6990 Rsrch 29/12/2018 09:32:00 99.99 23.95 25.35 26.46 7.50 99.99 23.18 23.52 23.83 24.06 6990 Rsrch 29/12/2018 09:33:00 99.99 24.13 25.16 26.15 .43 99.99 23.92 23.93 24.31 24.70 6990 Rsrch 29/12/2018 09:34:00 99.99 24.32 24.20 24.73 4.51 99.99 24.15 24.40 24.19 24.06 6990 Rsrch 29/12/2018 09:35:00 99.99 23.57 23.94 23.99 56.92 99.99 23.91 23.89 23.37 23.52 6990 Rsrch 29/12/2018 09:36:00 99.99 23.77 23.49 23.98 29.61 99.99 23.82 24.19 24.01 23.70 6990 Rsrch 29/12/2018 09:37:00 99.99 23.77 23.33 24.01 42.21 99.99 23.80 24.33 24.26 23.80 6990 Rsrch 29/12/2018 09:38:00 99.99 22.92 24.29 24.82 23.77 99.99 23.84 24.59 24.57 24.20 6990 Rsrch 29/12/2018 09:39:00 99.99 23.12 25.28 26.06 44.94 99.99 24.22 23.96 24.02 23.94 6990 Rsrch 29/12/2018 09:40:00 99.99 23.21 23.95 24.20 30.34 99.99 23.87 24.43 24.43 23.97 6990 Rsrch 29/12/2018 09:41:00 99.99 23.90 24.66 24.76 18.86 99.99 24.38 24.49 24.44 24.28 6990 Rsrch 29/12/2018 09:42:00 99.99 23.80 24.30 24.24 19.34 99.99 23.94 24.25 24.01 23.80 6990 Rsrch 29/12/2018 09:43:00 99.99 23.59 23.97 23.81 17.59 99.99 24.09 24.28 24.23 23.97 6990 Rsrch 29/12/2018 09:44:00 99.99 23.50 24.03 23.88 35.99 99.99 23.85 24.22 23.86 23.80 6990 Rsrch 29/12/2018 09:45:00 99.99 23.62 25.74 24.88 32.50 99.99 24.58 24.16 24.19 24.27 6990 Rsrch 29/12/2018 09:46:00 99.99 22.92 24.13 23.92 41.46 99.99 24.57 24.57 24.47 23.92 6990 Rsrch 29/12/2018 09:47:00 99.99 24.10 26.99 26.24 33.58 99.99 25.39 24.17 24.30 24.84 6990 Rsrch 29/12/2018 09:48:00 99.99 24.14 27.85 27.44 50.53 99.99 24.62 23.44 24.06 24.99 6990 Rsrch 29/12/2018 09:49:00 99.99 24.37 26.38 26.02 62.72 99.99 26.14 25.55 25.47 25.26 6990 Rsrch 29/12/2018 09:50:00 99.99 23.97 25.98 25.54 14.04 99.99 24.82 24.77 24.89 24.89 6990 Rsrch 29/12/2018 09:51:00 99.99 24.77 26.28 26.15 5.06 99.99 26.25 25.71 25.70 25.32 6990 Rsrch 29/12/2018 09:52:00 99.99 25.19 26.43 26.24 82.21 99.99 25.98 25.65 25.34 25.37 6990 Rsrch 29/12/2018 09:53:00 99.99 24.26 25.11 25.27 67.37 99.99 25.40 25.52 25.44 25.06 6990 Rsrch 29/12/2018 09:54:00 99.99 24.50 25.53 25.51 95.51 99.99 25.85 25.41 25.41 25.17 6990 Rsrch 29/12/2018 09:55:00 99.99 24.64 25.44 25.45 74.48 99.99 25.57 25.34 25.22 24.93 6990 Rsrch 29/12/2018 09:56:00 99.99 23.99 25.28 25.31 47.47 99.99 25.17 24.86 24.97 24.68 6990 Rsrch 29/12/2018 09:57:00 99.99 23.86 25.75 25.28 29.55 99.99 25.31 24.10 24.48 24.48 6990 Rsrch 29/12/2018 09:58:00 99.99 24.54 26.69 26.66 83.11 99.99 26.14 25.70 25.83 25.68 6990 Rsrch 29/12/2018 09:59:00 99.99 24.57 26.18 26.15 83.95 99.99 25.76 25.76 25.74 25.57 6990 Rsrch 29/12/2018 10:00:00 99.99 24.10 25.59 25.63 65.63 99.99 25.24 25.47 25.41 24.83 6990 Rsrch 29/12/2018 10:01:00 99.99 24.13 26.31 26.57 90.68 99.99 25.17 24.96 25.24 24.99 6990 Rsrch 29/12/2018 10:02:00 99.99 25.33 27.38 27.14 8.54 99.99 25.82 26.03 26.13 26.05 6990 Rsrch 29/12/2018 10:03:00 99.99 25.74 26.56 26.02 16.99 99.99 25.79 25.65 25.47 25.43 6990 Rsrch 29/12/2018 10:04:00 99.99 25.17 26.61 25.79 64.62 99.99 25.22 23.24 23.87 24.82 6990 Rsrch 29/12/2018 10:05:00 99.99 25.74 27.88 27.62 21.45 99.99 24.31 23.14 24.45 25.34 6990 Rsrch 29/12/2018 10:06:00 99.99 26.19 28.10 27.54 51.06 99.99 26.08 25.44 25.79 26.08 6990 Rsrch 29/12/2018 10:07:00 99.99 25.97 26.52 26.20 9.71 99.99 25.24 25.43 25.40 25.38 6990 Rsrch 29/12/2018 10:08:00 99.99 25.91 26.27 25.91 22.89 99.99 25.30 25.19 25.12 25.17 6990 Rsrch 29/12/2018 10:09:00 99.99 26.35 27.72 27.00 21.90 99.99 25.70 24.80 25.36 25.73 6990 Rsrch 29/12/2018 10:10:00 99.99 25.87 27.11 27.38 19.18 99.99 23.53 22.78 23.48 23.71 6990 Rsrch 29/12/2018 10:11:00 99.99 26.67 27.68 27.52 6.54 99.99 25.27 24.01 24.95 25.57 6990 Rsrch 29/12/2018 10:12:00 99.99 27.36 26.89 26.76 38.89 99.99 25.63 25.44 25.78 25.67 6990 Rsrch 29/12/2018 10:13:00 99.99 27.69 25.51 25.98 36.35 99.99 25.38 25.72 25.88 25.18 6990 Rsrch 29/12/2018 10:14:00 99.99 26.01 25.50 25.91 35.95 99.99 25.42 25.65 26.09 25.40 6990 Rsrch 29/12/2018 10:15:00 99.99 25.38 25.03 25.42 23.73 99.99 25.60 25.64 25.73 24.53 6990 Rsrch 29/12/2018 10:16:00 99.99 27.26 26.79 27.31 64.01 99.99 26.43 26.46 27.00 26.05 6990 Rsrch 29/12/2018 10:17:00 99.99 27.04 25.65 26.24 31.06 99.99 25.52 26.06 27.10 25.91 6990 Rsrch 29/12/2018 10:18:00 99.99 26.76 26.48 27.23 64.42 99.99 25.93 25.68 26.60 25.59 6990 Rsrch 29/12/2018 10:19:00 99.99 28.27 25.83 26.51 79.79 99.99 26.25 26.45 27.26 26.06 6990 Rsrch 29/12/2018 10:20:00 99.99 28.21 26.59 26.34 59.58 99.99 25.97 25.27 26.10 25.81 6990 Rsrch 29/12/2018 10:21:00 99.99 28.18 27.01 28.39 74.58 99.99 24.85 23.65 25.42 25.60 6990 Rsrch 29/12/2018 10:22:00 99.99 28.96 25.98 26.96 77.04 99.99 25.93 25.54 26.60 25.79 6990 Rsrch 29/12/2018 10:23:00 99.99 28.56 25.52 26.66 61.85 99.99 25.68 25.67 26.33 25.84 6990 Rsrch 29/12/2018 10:24:00 99.99 28.62 25.11 26.66 95.02 99.99 25.92 26.14 27.24 26.20 6990 Rsrch 29/12/2018 10:25:00 99.99 27.29 24.68 27.03 93.47 99.99 26.03 25.69 26.94 25.89 6990 Rsrch 29/12/2018 10:26:00 99.99 27.65 24.97 27.30 95.74 99.99 26.13 25.90 27.51 26.34 6990 Rsrch 29/12/2018 10:27:00 99.99 26.85 24.37 26.12 68.10 99.99 26.28 26.30 27.70 25.89 6990 Rsrch 29/12/2018 10:28:00 99.99 28.73 25.45 27.68 40.18 99.99 24.57 25.11 26.18 25.19 6990 Rsrch 29/12/2018 10:29:00 99.99 27.96 24.64 26.71 4.69 99.99 25.04 24.69 27.02 26.06 6990 Rsrch 29/12/2018 10:30:00 99.99 28.08 25.19 27.38 43.19 99.99 26.47 26.43 28.21 26.87 6990 Rsrch 29/12/2018 10:31:00 99.99 28.23 25.27 27.29 31.22 99.99 26.88 26.86 28.42 26.80 6990 Rsrch 29/12/2018 10:32:00 99.99 29.57 26.25 27.93 51.74 99.99 26.37 26.56 28.98 27.28 6990 Rsrch 29/12/2018 10:33:00 99.99 29.63 26.24 27.44 80.86 99.99 27.49 27.51 29.55 27.51 6990 Rsrch 29/12/2018 10:34:00 99.99 29.74 26.46 27.27 45.15 99.99 26.65 27.08 29.02 27.45 6990 Rsrch 29/12/2018 10:35:00 99.99 28.92 26.13 27.19 51.65 99.99 26.50 25.00 26.80 26.65 6990 Rsrch 29/12/2018 10:36:00 99.99 30.76 28.07 29.22 9.81 99.99 27.21 26.35 28.70 27.86 6990 Rsrch 29/12/2018 10:37:00 99.99 29.79 26.68 27.60 40.22 99.99 26.92 24.34 26.12 26.64 6990 Rsrch 29/12/2018 10:38:00 99.99 29.89 26.94 28.26 64.98 99.99 26.11 24.01 26.14 26.21 6990 Rsrch 29/12/2018 10:39:00 99.99 29.56 26.95 26.85 85.90 99.99 26.85 25.04 26.64 26.67 6990 Rsrch 29/12/2018 10:40:00 99.99 29.08 26.93 27.70 85.19 99.99 24.80 23.90 25.66 25.84 6990 Rsrch 29/12/2018 10:41:00 99.99 29.90 26.64 26.07 94.30 99.99 26.57 26.10 27.17 26.41 6990 Rsrch 29/12/2018 10:42:00 99.99 29.93 26.05 26.07 82.97 99.99 26.40 26.28 27.49 26.20 6990 Rsrch 29/12/2018 10:43:00 99.99 29.75 26.83 26.02 88.70 99.99 26.85 26.61 27.53 26.44 6990 Rsrch 29/12/2018 10:44:00 99.99 28.74 25.59 25.32 62.66 99.99 25.88 26.16 27.43 25.70 6990 Rsrch 29/12/2018 10:45:00 99.99 29.90 25.99 25.76 4.08 99.99 26.33 26.46 27.61 26.23 6990 Rsrch 29/12/2018 10:46:00 99.99 29.21 26.95 26.25 3.97 99.99 26.82 26.85 28.23 26.93 6990 Rsrch 29/12/2018 10:47:00 99.99 27.61 26.86 26.43 47.58 99.99 26.72 26.64 27.53 26.43 6990 Rsrch 29/12/2018 10:48:00 99.99 28.82 28.11 27.28 21.24 99.99 26.66 26.46 27.94 26.94 6990 Rsrch 29/12/2018 10:49:00 99.99 29.18 29.32 27.73 88.93 99.99 25.50 25.88 26.32 26.22 6990 Rsrch 29/12/2018 10:50:00 99.99 28.47 26.86 26.01 64.86 99.99 26.71 26.99 27.71 27.33 6990 Rsrch 29/12/2018 10:51:00 99.99 27.16 27.40 26.28 21.43 99.99 27.03 27.11 27.27 27.13 6990 Rsrch 29/12/2018 10:52:00 99.99 27.14 26.80 25.92 44.23 99.99 27.08 27.21 27.50 27.06 6990 Rsrch 29/12/2018 10:53:00 99.99 27.90 27.67 26.50 83.83 99.99 27.54 27.67 28.04 27.98 6990 Rsrch 29/12/2018 10:54:00 99.99 28.16 27.61 26.22 94.74 99.99 26.94 27.18 27.31 27.43 6990 Rsrch 29/12/2018 10:55:00 99.99 28.72 28.14 26.34 72.98 99.99 27.39 27.07 27.17 27.56 6990 Rsrch 29/12/2018 10:56:00 99.99 28.64 28.71 26.33 33.16 99.99 27.34 27.00 27.51 27.67 6990 Rsrch 29/12/2018 10:57:00 99.99 27.92 27.89 25.82 41.70 99.99 27.15 27.53 27.67 27.77 6990 Rsrch 29/12/2018 10:58:00 99.99 28.15 27.82 25.43 65.19 99.99 27.04 27.32 27.12 27.38 6990 Rsrch 29/12/2018 10:59:00 99.99 28.29 29.10 26.02 45.89 99.99 25.85 25.90 26.00 26.88 6990 Rsrch 29/12/2018 11:00:00 99.99 28.36 29.67 26.60 63.30 99.99 27.12 27.19 27.79 28.65 6990 Rsrch 29/12/2018 11:01:00 99.99 27.54 27.94 25.23 65.29 99.99 26.71 26.25 26.51 26.74 6990 Rsrch 29/12/2018 11:02:00 99.99 28.40 29.23 26.60 69.08 99.99 27.59 27.57 27.93 28.71 6990 Rsrch 29/12/2018 11:03:00 99.99 28.81 28.56 26.37 19.52 99.99 28.30 28.60 28.82 29.55 6990 Rsrch 29/12/2018 11:04:00 99.99 28.88 27.32 25.89 63.45 99.99 27.74 28.34 27.89 28.41 6990 Rsrch 29/12/2018 11:05:00 99.99 29.10 27.04 25.75 67.53 99.99 27.64 28.11 27.56 28.42 6990 Rsrch 29/12/2018 11:06:00 99.99 29.09 26.69 25.56 84.75 99.99 27.43 27.97 27.42 28.75 6990 Rsrch 29/12/2018 11:07:00 99.99 28.50 25.58 24.85 22.00 99.99 26.43 27.55 26.99 28.17 6990 Rsrch 29/12/2018 11:08:00 99.99 29.43 26.73 25.64 73.85 99.99 27.19 27.74 27.38 29.56 6990 Rsrch 29/12/2018 11:09:00 99.99 29.22 26.34 25.80 4.45 99.99 27.50 28.23 27.50 29.49 6990 Rsrch 29/12/2018 11:10:00 99.99 29.18 25.93 25.51 18.79 99.99 27.40 28.45 27.69 29.47 6990 Rsrch 29/12/2018 11:11:00 99.99 28.84 26.56 25.62 93.81 99.99 26.95 26.45 26.51 29.10 6990 Rsrch 29/12/2018 11:12:00 99.99 29.93 27.40 26.43 23.76 99.99 27.05 27.50 27.58 30.42 6990 Rsrch 29/12/2018 11:13:00 99.99 29.62 27.65 26.93 19.90 99.99 28.75 29.45 28.96 31.03 6990 Rsrch 29/12/2018 11:14:00 99.99 30.45 28.36 27.26 91.12 99.99 28.41 28.20 27.94 30.95 6990 Rsrch 29/12/2018 11:15:00 99.99 29.04 26.86 26.46 67.46 99.99 28.16 29.20 28.54 30.06 6990 Rsrch 29/12/2018 11:16:00 99.99 27.96 25.73 25.28 19.15 99.99 27.65 28.79 28.24 29.18 6990 Rsrch 29/12/2018 11:17:00 99.99 29.03 26.64 26.22 16.44 99.99 27.27 28.39 27.84 30.35 6990 Rsrch 29/12/2018 11:18:00 99.99 29.42 27.15 26.58 80.14 99.99 26.65 27.82 27.30 28.48 6990 Rsrch 29/12/2018 11:19:00 99.99 29.24 27.15 26.87 1.23 99.99 27.39 27.67 27.62 28.30 6990 Rsrch 29/12/2018 11:20:00 99.99 29.20 27.48 27.25 62.69 99.99 27.72 28.06 28.16 29.78 6990 Rsrch 29/12/2018 11:21:00 99.99 29.41 27.35 27.16 88.02 99.99 28.28 29.04 28.73 30.12 6990 Rsrch 29/12/2018 11:22:00 99.99 28.11 27.31 27.18 47.77 99.99 26.73 27.62 27.41 29.65 6990 Rsrch 29/12/2018 11:23:00 99.99 28.64 27.96 27.76 64.72 99.99 27.29 27.52 27.78 30.10 6990 Rsrch 29/12/2018 11:24:00 99.99 28.88 28.46 28.50 27.82 99.99 27.90 27.94 28.36 31.29 6990 Rsrch 29/12/2018 11:25:00 99.99 28.95 28.56 28.55 62.70 99.99 27.88 28.34 28.11 29.50 6990 Rsrch 29/12/2018 11:26:00 99.99 29.58 28.84 28.98 52.62 99.99 28.60 28.27 28.73 29.78 6990 Rsrch 29/12/2018 11:27:00 99.99 28.87 27.64 26.96 1.74 99.99 28.65 26.98 26.98 28.55 6990 Rsrch 29/12/2018 11:28:00 99.99 28.97 28.04 27.72 55.10 99.99 26.29 26.38 26.43 27.38 6990 Rsrch 29/12/2018 11:29:00 99.99 29.26 27.85 27.23 26.05 99.99 28.55 27.79 27.82 28.68 6990 Rsrch 29/12/2018 11:30:00 99.99 29.16 27.80 27.44 53.87 99.99 28.76 26.90 27.26 28.48 6990 Rsrch 29/12/2018 11:31:00 99.99 29.48 26.96 26.78 47.43 99.99 28.51 28.26 27.95 28.39 6990 Rsrch 29/12/2018 11:32:00 99.99 28.92 26.86 26.80 69.42 99.99 28.14 28.14 27.80 27.88 6990 Rsrch 29/12/2018 11:33:00 99.99 29.03 26.53 26.53 94.49 99.99 28.30 28.35 28.01 27.91 6990 Rsrch 29/12/2018 11:34:00 99.99 28.35 26.06 25.90 89.94 99.99 27.80 27.88 27.12 27.20 6990 Rsrch 29/12/2018 11:35:00 99.99 28.07 26.30 26.40 24.95 99.99 28.22 28.15 27.96 27.86 6990 Rsrch 29/12/2018 11:36:00 99.99 28.87 27.39 27.26 13.97 99.99 28.92 28.82 28.82 28.85 6990 Rsrch 29/12/2018 11:37:00 99.99 29.13 28.04 27.57 32.13 99.99 28.95 28.40 28.43 29.26 6990 Rsrch 29/12/2018 11:38:00 99.99 28.71 27.10 27.21 41.97 99.99 28.25 28.69 28.41 29.47 6990 Rsrch 29/12/2018 11:39:00 99.99 28.66 26.74 26.60 45.67 99.99 28.51 28.56 28.13 29.62 6990 Rsrch 29/12/2018 11:40:00 99.99 28.16 26.14 25.96 79.76 99.99 27.67 27.97 27.51 29.36 6990 Rsrch 29/12/2018 11:41:00 99.99 28.40 26.52 26.29 47.09 99.99 28.16 28.48 28.09 31.94 6990 Rsrch 29/12/2018 11:42:00 99.99 28.40 26.55 26.29 50.52 99.99 28.48 28.06 27.70 30.55 6990 Rsrch 29/12/2018 11:43:00 99.99 27.30 26.27 26.23 25.45 99.99 28.52 28.27 28.18 31.94 6990 Rsrch 29/12/2018 11:44:00 99.99 28.01 27.29 27.36 65.16 99.99 27.91 27.76 28.04 31.68 6990 Rsrch 29/12/2018 11:45:00 99.99 27.56 27.21 27.10 93.07 99.99 28.59 27.83 28.71 32.98 6990 Rsrch 29/12/2018 11:46:00 99.99 28.69 28.14 28.14 14.93 99.99 28.40 28.24 28.55 32.47 6990 Rsrch 29/12/2018 11:47:00 99.99 28.81 28.14 28.35 65.76 99.99 28.13 28.05 28.39 31.83 6990 Rsrch 29/12/2018 11:48:00 99.99 29.38 28.96 29.22 11.99 99.99 28.15 28.07 28.39 32.41 6990 Rsrch 29/12/2018 11:49:00 99.99 28.51 27.65 28.05 38.10 99.99 27.11 25.53 26.44 29.95 6990 Rsrch 29/12/2018 11:50:00 99.99 28.65 28.27 28.60 98.69 99.99 26.44 26.11 26.96 29.65 6990 Rsrch 29/12/2018 11:51:00 99.99 28.14 27.85 27.66 58.03 99.99 26.24 26.37 27.12 29.07 6990 Rsrch 29/12/2018 11:52:00 99.99 28.42 28.11 28.34 36.62 99.99 26.86 26.29 27.80 30.98 6990 Rsrch 29/12/2018 11:53:00 99.99 28.60 27.25 27.64 47.77 99.99 27.77 27.77 29.97 33.15 6990 Rsrch 29/12/2018 11:54:00 99.99 28.58 27.80 27.73 7.75 99.99 27.54 27.25 29.21 32.33 6990 Rsrch 29/12/2018 11:55:00 99.99 28.61 28.01 27.98 12.34 99.99 27.86 27.83 30.95 35.08 6990 Rsrch 29/12/2018 11:56:00 99.99 27.94 27.21 27.34 24.76 99.99 28.72 28.83 32.48 33.94 6990 Rsrch 29/12/2018 11:57:00 99.99 28.69 27.80 27.81 80.52 99.99 29.40 29.32 33.05 33.38 6990 Rsrch 29/12/2018 11:58:00 99.99 29.47 28.43 28.43 87.85 99.99 29.44 29.52 32.81 33.48 6990 Rsrch 29/12/2018 11:59:00 99.99 29.82 29.01 28.67 98.23 99.99 29.77 29.64 32.39 34.07 6990 Rsrch 29/12/2018 12:00:00 99.99 29.31 27.83 27.67 56.84 99.99 29.42 29.52 32.68 32.79 6990 Rsrch 29/12/2018 12:01:00 99.99 29.61 27.23 27.29 84.98 99.99 28.96 29.48 32.67 33.12 6990 Rsrch 29/12/2018 12:02:00 99.99 29.02 27.35 27.27 4.97 99.99 29.15 29.42 32.79 32.91 6990 Rsrch 29/12/2018 12:03:00 99.99 30.20 28.55 28.57 88.44 99.99 29.39 29.80 32.83 33.34 6990 Rsrch 29/12/2018 12:04:00 99.99 30.30 28.62 28.63 64.61 99.99 30.11 30.38 33.20 34.18 6990 Rsrch 29/12/2018 12:05:00 99.99 28.71 27.21 27.28 3.80 99.99 28.82 29.37 33.11 33.61 6990 Rsrch 29/12/2018 12:06:00 99.99 28.21 26.96 27.12 80.43 99.99 29.39 29.45 33.53 33.98 6990 Rsrch 29/12/2018 12:07:00 99.99 28.64 26.46 26.69 41.70 99.99 28.83 29.24 32.61 32.59 6990 Rsrch 29/12/2018 12:08:00 99.99 27.79 26.77 26.88 96.83 99.99 29.27 29.70 33.38 32.99 6990 Rsrch 29/12/2018 12:09:00 99.99 27.39 27.05 27.20 59.97 99.99 28.79 28.53 32.00 32.93 6990 Rsrch 29/12/2018 12:10:00 99.99 28.89 28.27 28.19 90.35 99.99 29.81 29.96 33.34 34.46 6990 Rsrch 29/12/2018 12:11:00 99.99 28.70 27.27 27.27 2.45 99.99 29.22 29.79 32.40 33.76 6990 Rsrch 29/12/2018 12:12:00 99.99 28.32 27.39 27.52 50.52 99.99 29.47 29.94 33.21 34.70 6990 Rsrch 29/12/2018 12:13:00 99.99 28.13 27.29 27.38 81.84 99.99 28.59 28.57 32.28 33.14 6990 Rsrch 29/12/2018 12:14:00 99.99 28.53 27.67 26.85 8.26 99.99 29.74 29.27 31.20 34.06 6990 Rsrch 29/12/2018 12:15:00 99.99 29.67 28.59 28.31 17.84 99.99 29.61 29.69 32.61 35.17 6990 Rsrch 29/12/2018 12:16:00 99.99 28.94 27.32 27.47 3.36 99.99 29.37 30.21 33.52 35.72 6990 Rsrch 29/12/2018 12:17:00 99.99 30.49 29.63 29.65 62.06 99.99 30.20 30.71 34.51 37.02 6990 Rsrch 29/12/2018 12:18:00 99.99 29.55 28.95 28.98 55.67 99.99 30.54 30.28 34.46 36.30 6990 Rsrch 29/12/2018 12:19:00 99.99 30.50 30.02 30.33 38.69 99.99 31.31 31.60 35.98 39.43 6990 Rsrch 29/12/2018 12:20:00 99.99 30.38 29.44 29.13 96.59 99.99 30.60 30.15 32.62 35.74 6990 Rsrch 29/12/2018 12:21:00 99.99 30.46 29.73 29.54 34.47 99.99 29.67 29.70 31.90 34.50 6990 Rsrch 29/12/2018 12:22:00 99.99 29.79 29.19 28.91 96.18 99.99 27.84 28.25 30.40 33.48 6990 Rsrch 29/12/2018 12:23:00 99.99 30.72 30.28 30.40 80.76 99.99 29.62 30.07 33.34 37.39 6990 Rsrch 29/12/2018 12:24:00 99.99 29.92 28.61 28.71 33.00 99.99 30.42 31.20 34.99 36.87 6990 Rsrch 29/12/2018 12:25:00 99.99 29.21 28.79 28.83 75.52 99.99 30.21 30.45 33.88 35.80 6990 Rsrch 29/12/2018 12:26:00 99.99 27.93 27.55 27.54 86.81 99.99 29.51 29.93 32.96 34.04 6990 Rsrch 29/12/2018 12:27:00 99.99 28.02 27.94 28.05 86.98 99.99 29.88 29.70 33.07 35.12 6990 Rsrch 29/12/2018 12:28:00 99.99 28.70 28.55 28.81 69.49 99.99 29.96 30.01 33.12 34.82 6990 Rsrch 29/12/2018 12:29:00 99.99 27.74 27.09 27.27 45.82 99.99 29.59 29.94 32.62 32.48 6990 Rsrch 29/12/2018 12:30:00 99.99 27.34 26.85 27.00 52.05 99.99 29.20 29.54 32.34 32.13 6990 Rsrch 29/12/2018 12:31:00 99.99 28.39 27.74 27.79 1.29 99.99 29.41 29.97 32.51 34.67 6990 Rsrch 29/12/2018 12:32:00 99.99 28.98 28.77 28.77 5.34 99.99 27.84 27.99 30.14 31.69 6990 Rsrch 29/12/2018 12:33:00 99.99 29.85 29.83 29.67 50.07 99.99 27.47 28.20 30.45 33.70 6990 Rsrch 29/12/2018 12:34:00 99.99 30.25 29.91 30.04 93.75 99.99 30.12 30.33 33.28 34.72 6990 Rsrch 29/12/2018 12:35:00 99.99 29.67 28.89 29.11 90.32 99.99 29.76 30.25 33.68 34.61 6990 Rsrch 29/12/2018 12:36:00 99.99 29.52 29.05 29.37 75.22 99.99 30.10 30.88 34.54 36.05 6990 Rsrch 29/12/2018 12:37:00 99.99 31.82 31.43 31.62 31.43 99.99 30.32 30.41 33.79 36.75 6990 Rsrch 29/12/2018 12:38:00 99.99 30.30 29.98 30.13 69.15 99.99 30.56 30.84 33.86 35.09 6990 Rsrch 29/12/2018 12:39:00 99.99 30.10 30.23 30.18 97.95 99.99 30.31 30.75 34.00 35.49 6990 Rsrch 29/12/2018 12:40:00 99.99 29.68 29.32 29.16 96.62 99.99 29.87 30.28 33.32 33.88 6990 Rsrch 29/12/2018 12:41:00 99.99 31.23 31.15 31.10 67.56 99.99 31.24 31.49 34.65 35.64 6990 Rsrch 29/12/2018 12:42:00 99.99 28.20 28.15 28.05 78.42 99.99 29.71 30.08 32.38 32.43 6990 Rsrch 29/12/2018 12:43:00 99.99 29.33 29.41 29.09 29.25 99.99 29.70 30.14 33.09 33.46 6990 Rsrch 29/12/2018 12:44:00 99.99 30.50 30.69 30.51 55.68 99.99 30.24 30.85 34.39 35.70 6990 Rsrch 29/12/2018 12:45:00 99.99 29.80 30.11 30.09 88.21 99.99 30.85 31.11 33.36 34.32 6990 Rsrch 29/12/2018 12:46:00 99.99 30.42 30.85 30.51 37.47 99.99 30.42 30.30 33.93 35.59 6990 Rsrch 29/12/2018 12:47:00 99.99 32.40 32.63 32.26 93.51 99.99 30.58 30.82 35.06 38.01 6990 Rsrch 29/12/2018 12:48:00 99.99 32.60 32.56 32.26 23.14 99.99 31.50 31.53 35.51 37.25 6990 Rsrch 29/12/2018 12:49:00 99.99 33.29 32.64 32.53 74.11 99.99 32.03 31.95 35.78 37.73 6990 Rsrch 29/12/2018 12:50:00 99.99 32.04 31.13 30.66 62.21 99.99 28.53 28.46 30.58 32.02 6990 Rsrch 29/12/2018 12:51:00 99.99 32.47 31.66 31.20 36.18 99.99 29.31 29.18 31.10 32.65 6990 Rsrch 29/12/2018 12:52:00 99.99 32.01 30.84 30.51 71.38 99.99 29.03 28.80 30.13 31.22 6990 Rsrch 29/12/2018 12:53:00 99.99 31.15 30.33 29.94 17.45 99.99 27.85 27.87 29.57 31.11 6990 Rsrch 29/12/2018 12:54:00 99.99 32.23 32.05 31.55 49.76 99.99 27.77 28.24 29.05 31.49 6990 Rsrch 29/12/2018 12:55:00 99.99 32.80 31.80 32.04 46.19 99.99 28.75 27.85 29.70 32.20 6990 Rsrch 29/12/2018 12:56:00 99.99 32.13 31.17 31.55 28.21 99.99 29.28 27.18 29.54 33.84 6990 Rsrch 29/12/2018 12:57:00 99.99 34.55 33.22 33.11 13.20 99.99 30.37 29.51 31.98 35.18 6990 Rsrch 29/12/2018 12:58:00 99.99 34.64 33.04 32.81 24.57 99.99 30.25 30.15 32.75 36.53 6990 Rsrch 29/12/2018 12:59:00 99.99 33.44 32.39 32.20 41.70 99.99 30.15 30.01 31.73 33.25 6990 Rsrch 29/12/2018 13:00:00 99.99 31.94 31.09 30.70 78.47 99.99 29.00 28.89 30.98 32.41 6990 Rsrch 29/12/2018 13:01:00 99.99 31.10 30.23 30.13 66.32 99.99 28.38 28.43 30.33 31.55 6990 Rsrch 29/12/2018 13:02:00 99.99 31.01 29.82 29.67 91.17 99.99 28.17 28.15 30.34 31.48 6990 Rsrch 29/12/2018 13:03:00 99.99 32.75 31.72 31.51 57.80 99.99 28.90 29.22 31.98 34.33 6990 Rsrch 29/12/2018 13:04:00 99.99 32.48 31.95 31.84 85.86 99.99 30.16 30.05 32.90 34.86 6990 Rsrch 29/12/2018 13:05:00 99.99 31.63 30.72 30.24 29.76 99.99 29.84 29.38 31.51 32.59 6990 Rsrch 29/12/2018 13:06:00 99.99 31.18 30.89 31.03 95.57 99.99 29.90 29.54 32.19 33.99 6990 Rsrch 29/12/2018 13:07:00 99.99 31.93 31.40 30.93 98.53 99.99 29.96 29.43 32.56 34.16 6990 Rsrch 29/12/2018 13:08:00 99.99 31.38 31.36 31.59 14.63 99.99 30.63 30.39 32.94 35.15 6990 Rsrch 29/12/2018 13:09:00 99.99 32.50 31.10 30.81 31.33 99.99 30.61 30.87 33.88 36.50 6990 Rsrch 29/12/2018 13:10:00 99.99 32.57 32.15 32.07 10.45 99.99 30.86 30.76 33.95 35.66 6990 Rsrch 29/12/2018 13:11:00 99.99 31.47 31.36 31.81 30.92 99.99 30.47 30.16 33.06 34.71 6990 Rsrch 29/12/2018 13:12:00 99.99 33.01 32.32 32.06 86.30 99.99 31.14 30.72 33.62 35.19 6990 Rsrch 29/12/2018 13:13:00 99.99 32.39 31.83 31.20 3.67 99.99 30.41 29.98 33.05 34.66 6990 Rsrch 29/12/2018 13:14:00 99.99 33.22 32.53 31.92 20.80 99.99 29.68 29.57 31.87 33.05 6990 Rsrch 29/12/2018 13:15:00 99.99 33.37 32.47 31.83 29.24 99.99 30.10 29.81 31.21 32.21 6990 Rsrch 29/12/2018 13:16:00 99.99 33.53 32.67 31.94 29.17 99.99 29.26 29.33 30.65 32.31 6990 Rsrch 29/12/2018 13:17:00 99.99 33.59 32.56 31.93 19.48 99.99 29.51 29.62 30.75 31.51 6990 Rsrch 29/12/2018 13:18:00 99.99 33.61 32.79 32.13 55.18 99.99 29.35 29.50 30.52 31.95 6990 Rsrch 29/12/2018 13:19:00 99.99 33.98 33.37 32.78 66.34 99.99 29.41 29.29 30.81 32.99 6990 Rsrch 29/12/2018 13:20:00 99.99 34.88 34.38 33.82 4.00 99.99 30.25 30.12 31.83 34.56 6990 Rsrch 29/12/2018 13:21:00 99.99 33.89 32.88 32.14 20.96 99.99 29.23 28.97 30.25 31.65 6990 Rsrch 29/12/2018 13:22:00 99.99 33.32 32.30 31.80 31.36 99.99 29.16 28.77 30.13 31.71 6990 Rsrch 29/12/2018 13:23:00 99.99 32.84 31.59 31.25 64.84 99.99 28.86 28.52 29.58 30.80 6990 Rsrch 29/12/2018 13:24:00 99.99 33.85 32.48 31.74 1.64 99.99 29.04 28.69 29.88 31.42 6990 Rsrch 29/12/2018 13:25:00 99.99 33.60 32.36 31.46 16.53 99.99 28.94 28.65 29.63 30.78 6990 Rsrch 29/12/2018 13:26:00 99.99 34.32 32.94 32.23 66.28 99.99 29.75 29.47 30.56 32.14 6990 Rsrch 29/12/2018 13:27:00 99.99 34.02 33.09 32.36 42.29 99.99 28.94 29.02 30.36 32.78 6990 Rsrch 29/12/2018 13:28:00 99.99 34.21 32.98 32.30 80.37 99.99 29.40 29.49 30.42 31.93 6990 Rsrch 29/12/2018 13:29:00 99.99 33.76 33.34 32.97 .65 99.99 28.42 28.79 29.86 32.63 6990 Rsrch 29/12/2018 13:30:00 99.99 34.59 31.96 32.01 32.52 99.99 29.75 29.85 32.14 34.90 6990 Rsrch 29/12/2018 13:31:00 99.99 35.63 33.95 33.86 16.27 99.99 30.83 30.27 32.91 35.09 6990 Rsrch 29/12/2018 13:32:00 99.99 36.37 34.87 34.71 7.96 99.99 30.90 30.61 32.98 36.02 6990 Rsrch 29/12/2018 13:33:00 99.99 35.25 33.94 33.43 56.64 99.99 31.74 30.59 32.42 33.60 6990 Rsrch 29/12/2018 13:34:00 99.99 34.76 33.26 32.98 67.03 99.99 32.98 30.28 32.85 34.75 6990 Rsrch 29/12/2018 13:35:00 99.99 34.69 33.17 33.15 50.42 99.99 33.28 30.33 32.65 34.39 6990 Rsrch 29/12/2018 13:36:00 99.99 33.91 32.59 31.87 5.03 99.99 33.00 30.18 32.67 34.31 6990 Rsrch 29/12/2018 13:37:00 99.99 32.93 32.61 32.11 78.66 99.99 34.20 30.43 33.04 34.90 6990 Rsrch 29/12/2018 13:38:00 99.99 33.34 32.88 32.68 83.47 99.99 34.63 30.75 33.97 36.46 6990 Rsrch 29/12/2018 13:39:00 99.99 35.92 35.01 34.48 33.82 99.99 34.85 31.20 34.00 36.64 6990 Rsrch 29/12/2018 13:40:00 99.99 34.51 33.79 33.12 63.63 99.99 34.98 31.59 34.35 35.97 6990 Rsrch 29/12/2018 13:41:00 99.99 33.77 32.55 32.05 97.15 99.99 33.43 30.47 32.82 34.20 6990 Rsrch 29/12/2018 13:42:00 99.99 33.35 32.39 31.63 21.21 99.99 33.30 30.27 32.52 34.01 6990 Rsrch 29/12/2018 13:43:00 99.99 33.30 32.74 32.10 50.29 99.99 34.11 30.62 32.97 34.43 6990 Rsrch 29/12/2018 13:44:00 99.99 33.38 32.19 31.37 85.10 99.99 33.32 30.22 32.51 33.65 6990 Rsrch 29/12/2018 13:45:00 99.99 32.84 31.73 31.00 61.02 99.99 32.41 29.79 32.18 33.42 6990 Rsrch 29/12/2018 13:46:00 99.99 32.50 32.06 31.85 14.87 99.99 34.45 31.43 33.28 34.18 6990 Rsrch 29/12/2018 13:47:00 99.99 31.25 31.01 30.70 65.97 99.99 33.94 30.86 32.33 32.94 6990 Rsrch 29/12/2018 13:48:00 99.99 32.76 32.47 32.43 67.60 99.99 34.66 31.09 33.21 34.64 6990 Rsrch 29/12/2018 13:49:00 99.99 31.68 31.42 31.15 36.97 99.99 34.66 31.29 32.48 32.88 6990 Rsrch 29/12/2018 13:50:00 99.99 33.07 32.29 31.61 82.67 99.99 33.91 30.56 33.35 34.55 6990 Rsrch 29/12/2018 13:51:00 99.99 34.24 31.77 31.80 46.73 99.99 35.23 31.88 34.47 35.67 6990 Rsrch 29/12/2018 13:52:00 99.99 34.64 31.88 31.77 89.33 99.99 35.59 31.80 34.19 36.59 6990 Rsrch 29/12/2018 13:53:00 99.99 35.76 33.91 33.72 18.58 99.99 35.99 32.42 35.40 37.05 6990 Rsrch 29/12/2018 13:54:00 99.99 34.07 33.04 32.49 76.42 99.99 35.00 31.62 34.21 35.92 6990 Rsrch 29/12/2018 13:55:00 99.99 35.27 32.42 32.45 10.37 99.99 35.32 32.55 35.22 36.79 6990 Rsrch 29/12/2018 13:56:00 99.99 34.10 32.98 32.91 49.92 99.99 36.48 33.31 35.38 36.40 6990 Rsrch 29/12/2018 13:57:00 99.99 34.49 32.45 32.34 14.35 99.99 36.09 33.19 35.60 37.21 6990 Rsrch 29/12/2018 13:58:00 99.99 34.16 32.81 32.67 24.25 99.99 37.45 33.71 35.90 37.45 6990 Rsrch 29/12/2018 13:59:00 99.99 34.52 33.70 33.43 73.72 99.99 37.12 33.12 35.81 37.39 6990 Rsrch 29/12/2018 14:00:00 99.99 34.55 32.95 32.32 78.08 99.99 35.31 31.79 34.91 35.75 6990 Rsrch 29/12/2018 14:01:00 99.99 36.91 34.82 34.21 45.06 99.99 36.58 33.35 36.00 38.92 6990 Rsrch 29/12/2018 14:02:00 99.99 34.96 32.31 32.28 81.64 99.99 36.35 33.79 36.41 37.69 6990 Rsrch 29/12/2018 14:03:00 99.99 36.87 33.77 33.77 70.74 99.99 37.40 34.19 36.90 38.86 6990 Rsrch 29/12/2018 14:04:00 99.99 37.45 34.96 34.18 15.48 99.99 38.20 33.63 35.79 39.25 6990 Rsrch 29/12/2018 14:05:00 99.99 37.57 35.97 35.57 98.59 99.99 33.83 31.72 32.98 36.36 6990 Rsrch 29/12/2018 14:06:00 99.99 37.73 36.02 35.19 86.49 99.99 36.94 32.70 35.01 38.49 6990 Rsrch 29/12/2018 14:07:00 99.99 37.40 35.08 33.31 90.98 99.99 37.11 32.23 33.87 38.21 6990 Rsrch 29/12/2018 14:08:00 99.99 36.56 35.41 34.44 44.00 99.99 32.72 30.35 31.58 34.15 6990 Rsrch 29/12/2018 14:09:00 99.99 35.78 33.82 32.81 22.00 99.99 32.07 29.73 30.72 32.54 6990 Rsrch 29/12/2018 14:10:00 99.99 36.51 34.64 33.60 38.16 99.99 35.75 31.22 32.78 36.31 6990 Rsrch 29/12/2018 14:11:00 99.99 36.80 35.17 34.40 66.65 99.99 34.43 31.60 33.52 36.49 6990 Rsrch 29/12/2018 14:12:00 99.99 37.35 35.41 35.10 94.48 99.99 34.69 31.84 33.40 35.63 6990 Rsrch 29/12/2018 14:13:00 99.99 36.43 34.94 34.77 94.01 99.99 32.46 30.20 31.28 33.42 6990 Rsrch 29/12/2018 14:14:00 99.99 36.37 34.62 34.86 27.19 99.99 34.78 29.97 31.79 35.34 6990 Rsrch 29/12/2018 14:15:00 99.99 37.63 35.73 35.14 39.73 99.99 34.80 31.01 33.23 36.75 6990 Rsrch 29/12/2018 14:16:00 99.99 36.84 34.94 34.59 20.44 99.99 33.43 30.84 32.21 33.98 6990 Rsrch 29/12/2018 14:17:00 99.99 36.50 34.69 34.31 .89 99.99 34.65 31.59 33.65 35.32 6990 Rsrch 29/12/2018 14:18:00 99.99 36.12 34.98 34.39 1.32 99.99 36.32 32.94 35.16 37.44 6990 Rsrch 29/12/2018 14:19:00 99.99 34.90 33.94 33.60 57.92 99.99 37.31 33.94 35.72 37.20 6990 Rsrch 29/12/2018 14:20:00 99.99 35.88 34.95 34.62 76.22 99.99 36.23 33.32 35.54 37.09 6990 Rsrch 29/12/2018 14:21:00 99.99 35.47 33.91 33.05 16.13 99.99 35.10 32.26 34.56 35.83 6990 Rsrch 29/12/2018 14:22:00 99.99 33.77 33.48 33.21 57.35 99.99 35.92 32.84 34.22 35.61 6990 Rsrch 29/12/2018 14:23:00 99.99 33.25 33.12 33.03 80.75 99.99 35.27 32.11 33.75 34.98 6990 Rsrch 29/12/2018 14:24:00 99.99 33.78 33.46 33.31 73.19 99.99 35.37 32.58 34.55 35.67 6990 Rsrch 29/12/2018 14:25:00 99.99 33.82 33.45 33.56 34.16 99.99 35.93 32.66 34.54 35.59 6990 Rsrch 29/12/2018 14:26:00 99.99 33.89 32.20 32.09 45.25 99.99 36.98 33.63 36.37 36.35 6990 Rsrch 29/12/2018 14:27:00 99.99 34.65 33.84 33.68 75.31 99.99 37.32 34.05 35.53 36.44 6990 Rsrch 29/12/2018 14:28:00 99.99 33.93 32.48 32.35 14.71 99.99 37.14 33.91 36.06 36.33 6990 Rsrch 29/12/2018 14:29:00 99.99 34.41 33.21 32.96 24.04 99.99 34.41 32.22 34.57 34.57 6990 Rsrch 29/12/2018 14:30:00 99.99 34.71 33.97 33.18 14.77 99.99 35.38 32.46 35.59 35.75 6990 Rsrch 29/12/2018 14:31:00 99.99 36.00 34.49 33.77 20.80 99.99 36.84 33.07 36.70 36.40 6990 Rsrch 29/12/2018 14:32:00 99.99 35.78 34.95 34.71 49.18 99.99 37.04 33.73 37.33 37.65 6990 Rsrch 29/12/2018 14:33:00 99.99 34.36 33.28 32.42 26.44 99.99 34.46 31.48 34.79 34.94 6990 Rsrch 29/12/2018 14:34:00 99.99 35.48 34.36 33.69 40.84 99.99 35.74 32.77 36.84 37.46 6990 Rsrch 29/12/2018 14:35:00 99.99 34.52 33.36 32.87 35.30 99.99 34.18 31.85 34.98 34.82 6990 Rsrch 29/12/2018 14:36:00 99.99 34.63 33.83 33.35 44.37 99.99 34.87 32.42 35.64 36.20 6990 Rsrch 29/12/2018 14:37:00 99.99 33.88 33.36 33.27 49.35 99.99 36.29 32.91 35.48 35.65 6990 Rsrch 29/12/2018 14:38:00 99.99 35.49 33.34 33.25 78.09 99.99 37.24 33.95 37.28 36.88 6990 Rsrch 29/12/2018 14:39:00 99.99 35.39 34.14 33.81 92.83 99.99 35.57 32.88 36.25 36.41 6990 Rsrch 29/12/2018 14:40:00 99.99 34.15 32.88 32.56 21.05 99.99 36.98 34.23 38.11 37.10 6990 Rsrch 29/12/2018 14:41:00 99.99 34.47 33.60 33.30 69.33 99.99 37.21 34.39 37.48 36.47 6990 Rsrch 29/12/2018 14:42:00 99.99 34.64 34.24 34.23 9.25 99.99 36.59 33.68 36.11 36.13 6990 Rsrch 29/12/2018 14:43:00 99.99 33.05 32.42 32.34 78.02 99.99 36.19 33.30 35.69 34.51 6990 Rsrch 29/12/2018 14:44:00 99.99 33.32 32.44 31.94 85.46 99.99 37.08 33.91 36.95 35.45 6990 Rsrch 29/12/2018 14:45:00 99.99 36.51 33.48 33.07 4.20 99.99 37.19 34.51 38.18 37.46 6990 Rsrch 29/12/2018 14:46:00 99.99 37.77 35.52 35.15 85.38 99.99 38.77 34.99 39.85 39.81 6990 Rsrch 29/12/2018 14:47:00 99.99 35.26 34.38 34.18 4.98 99.99 38.20 34.92 37.25 36.96 6990 Rsrch 29/12/2018 14:48:00 99.99 35.80 35.10 34.64 61.47 99.99 38.00 35.05 37.30 37.00 6990 Rsrch 29/12/2018 14:49:00 99.99 34.84 33.92 33.27 9.10 99.99 37.92 34.98 37.93 36.71 6990 Rsrch 29/12/2018 14:50:00 99.99 34.13 33.30 32.99 3.34 99.99 38.06 34.76 37.28 36.18 6990 Rsrch 29/12/2018 14:51:00 99.99 36.81 34.68 34.44 53.35 99.99 37.49 34.84 38.97 39.07 6990 Rsrch 29/12/2018 14:52:00 99.99 37.43 34.46 34.20 78.99 99.99 38.22 35.42 39.71 39.43 6990 Rsrch 29/12/2018 14:53:00 99.99 38.65 35.75 35.02 95.55 99.99 38.95 35.29 39.03 40.14 6990 Rsrch 29/12/2018 14:54:00 99.99 39.18 36.62 35.56 73.09 99.99 39.81 35.24 38.38 40.84 6990 Rsrch 29/12/2018 14:55:00 99.99 38.83 35.74 34.30 93.38 99.99 38.77 35.53 37.80 40.35 6990 Rsrch 29/12/2018 14:56:00 99.99 38.86 37.08 36.37 37.35 99.99 34.94 32.95 35.06 36.58 6990 Rsrch 29/12/2018 14:57:00 99.99 38.91 36.68 36.54 4.46 99.99 35.44 31.67 34.99 37.42 6990 Rsrch 29/12/2018 14:58:00 99.99 39.95 38.24 37.11 54.97 99.99 35.37 32.73 35.29 37.03 6990 Rsrch 29/12/2018 14:59:00 99.99 40.33 38.03 37.14 96.17 99.99 35.48 32.93 35.32 36.02 6990 Rsrch 29/12/2018 15:00:00 99.99 41.22 39.32 38.48 35.67 99.99 36.29 33.72 36.65 38.17 6990 Rsrch 29/12/2018 15:01:00 99.99 41.07 39.06 37.53 39.57 99.99 38.30 35.06 38.54 40.60 6990 Rsrch 29/12/2018 15:02:00 99.99 36.90 35.78 35.40 42.58 99.99 35.83 34.05 36.07 36.53 6990 Rsrch 29/12/2018 15:03:00 99.99 35.44 33.45 33.19 15.07 99.99 33.74 32.02 33.88 33.77 6990 Rsrch 29/12/2018 15:04:00 99.99 39.23 36.64 35.55 57.45 99.99 34.66 32.32 35.09 35.99 6990 Rsrch 29/12/2018 15:05:00 99.99 38.02 36.02 35.33 94.73 99.99 34.93 32.97 34.90 35.23 6990 Rsrch 29/12/2018 15:06:00 99.99 36.36 35.40 34.50 56.96 99.99 36.04 33.35 36.15 36.49 6990 Rsrch 29/12/2018 15:07:00 99.99 35.54 34.06 33.36 22.36 99.99 34.85 33.00 35.30 34.91 6990 Rsrch 29/12/2018 15:08:00 99.99 35.99 34.39 33.82 4.21 99.99 33.70 31.91 33.47 33.63 6990 Rsrch 29/12/2018 15:09:00 99.99 35.13 33.62 33.32 38.39 99.99 33.14 31.74 33.24 33.27 6990 Rsrch 29/12/2018 15:10:00 99.99 34.84 33.41 32.88 81.81 99.99 33.03 31.69 32.91 32.66 6990 Rsrch 29/12/2018 15:11:00 99.99 35.66 34.22 33.56 67.93 99.99 33.69 31.97 33.08 33.03 6990 Rsrch 29/12/2018 15:49:00 99.99 35.15 34.21 33.89 99.14 99.99 36.40 35.47 35.53 35.63 6990 Rsrch 29/12/2018 15:50:00 99.99 35.84 34.11 33.17 9.00 99.99 34.71 33.44 34.50 35.30 6990 Rsrch 29/12/2018 15:51:00 99.99 35.61 34.42 34.15 88.39 99.99 37.15 36.15 37.09 37.07 6990 Rsrch 29/12/2018 15:52:00 99.99 36.02 33.54 33.37 21.46 99.99 36.92 36.59 37.78 37.34 6990 Rsrch 29/12/2018 15:53:00 99.99 38.56 35.88 35.53 24.43 99.99 36.22 36.31 37.87 37.75 6990 Rsrch 29/12/2018 15:54:00 99.99 37.51 35.10 34.63 94.26 99.99 34.04 33.24 34.07 34.22 6990 Rsrch 29/12/2018 15:55:00 99.99 36.26 34.40 34.18 3.53 99.99 33.70 33.47 34.12 34.20 6990 Rsrch 29/12/2018 15:56:00 99.99 37.26 35.64 35.28 94.08 99.99 35.17 34.72 36.00 36.82 6990 Rsrch 29/12/2018 15:57:00 99.99 38.07 36.35 36.09 2.80 99.99 36.81 36.33 37.50 38.21 6990 Rsrch 29/12/2018 15:58:00 99.99 37.01 35.57 34.55 9.42 99.99 35.87 34.75 36.32 36.80 6990 Rsrch 29/12/2018 15:59:00 99.99 37.67 36.03 35.44 81.15 99.99 36.84 36.03 37.02 37.68 6990 Rsrch 29/12/2018 16:00:00 99.99 36.61 35.27 34.94 39.97 99.99 36.23 35.48 36.18 36.58 6990 Rsrch 29/12/2018 16:01:00 99.99 35.52 34.37 34.16 53.62 99.99 36.13 36.14 36.40 36.33 6990 Rsrch 29/12/2018 16:02:00 99.99 36.45 35.17 34.95 16.45 99.99 36.32 36.20 36.88 37.44 6990 Rsrch 29/12/2018 16:03:00 99.99 36.09 35.10 34.96 86.76 99.99 35.82 35.84 36.53 37.00 6990 Rsrch 29/12/2018 16:04:00 99.99 36.65 35.34 35.18 88.90 99.99 36.92 37.07 37.56 37.81 6990 Rsrch 29/12/2018 16:05:00 99.99 36.59 34.94 34.59 95.14 99.99 37.13 37.42 37.40 37.58 6990 Rsrch 29/12/2018 16:06:00 99.99 37.51 35.52 35.41 45.95 99.99 35.28 35.76 36.41 36.78 6990 Rsrch 29/12/2018 16:07:00 99.99 36.52 34.77 34.01 70.36 99.99 32.97 32.78 33.39 33.90 6990 Rsrch 29/12/2018 16:08:00 99.99 37.77 35.33 34.69 15.19 99.99 33.12 33.41 33.81 33.89 6990 Rsrch 29/12/2018 16:09:00 99.99 36.73 34.84 34.10 18.22 99.99 34.15 34.27 34.81 34.94 6990 Rsrch 29/12/2018 16:10:00 99.99 36.63 34.57 33.91 72.50 99.99 34.22 34.22 34.86 35.05 6990 Rsrch 29/12/2018 16:11:00 99.99 36.51 34.83 34.32 89.07 99.99 34.08 34.33 35.37 36.25 6990 Rsrch 29/12/2018 16:12:00 99.99 35.95 34.71 34.52 55.28 99.99 34.84 34.85 35.43 35.81 6990 Rsrch 29/12/2018 16:13:00 99.99 35.62 33.60 33.25 47.80 99.99 32.83 33.33 34.23 34.16 6990 Rsrch 29/12/2018 16:14:00 99.99 36.28 34.50 33.93 41.83 99.99 33.86 34.10 34.68 35.13 6990 Rsrch 29/12/2018 16:15:00 99.99 36.37 34.09 33.38 87.36 99.99 33.90 33.91 34.81 35.13 6990 Rsrch 29/12/2018 16:16:00 99.99 36.00 33.93 33.42 68.40 99.99 33.29 33.55 33.76 33.93 6990 Rsrch 29/12/2018 16:17:00 99.99 36.19 33.82 33.24 25.90 99.99 33.74 33.79 34.69 34.82 6990 Rsrch 29/12/2018 16:18:00 99.99 35.71 33.67 33.51 58.79 99.99 35.61 36.46 36.66 36.38 6990 Rsrch 29/12/2018 16:19:00 99.99 35.84 33.75 33.43 75.65 99.99 36.37 36.99 37.07 36.64 6990 Rsrch 29/12/2018 16:20:00 99.99 36.81 34.42 34.19 64.44 99.99 36.41 37.16 37.62 37.47 6990 Rsrch 29/12/2018 16:21:00 99.99 35.74 34.36 33.88 25.08 99.99 35.39 34.81 35.53 35.91 6990 Rsrch 29/12/2018 16:22:00 99.99 35.69 34.04 33.77 72.69 99.99 36.13 36.45 36.66 36.98 6990 Rsrch 29/12/2018 16:23:00 99.99 38.36 36.42 35.88 21.57 99.99 36.92 37.92 38.22 39.05 6990 Rsrch 29/12/2018 16:24:00 99.99 36.99 34.86 34.27 62.42 99.99 35.72 35.57 36.35 36.95 6990 Rsrch 29/12/2018 16:25:00 99.99 37.04 34.88 34.79 3.83 99.99 37.33 37.87 37.98 38.22 6990 Rsrch 29/12/2018 16:26:00 99.99 37.56 35.04 35.01 31.22 99.99 37.67 38.40 38.37 38.77 6990 Rsrch 29/12/2018 16:27:00 99.99 36.37 34.46 34.20 74.55 99.99 36.68 38.06 37.82 37.71 6990 Rsrch 29/12/2018 16:28:00 99.99 36.66 35.02 34.94 47.02 99.99 37.24 38.52 37.30 37.57 6990 Rsrch 29/12/2018 16:29:00 99.99 36.39 34.47 34.17 76.74 99.99 36.63 38.08 37.70 37.46 6990 Rsrch 29/12/2018 16:30:00 99.99 35.93 33.85 33.70 97.35 99.99 36.42 38.21 37.38 36.87 6990 Rsrch 29/12/2018 16:31:00 99.99 37.94 35.15 34.87 70.82 99.99 37.65 39.87 39.65 40.19 6990 Rsrch 29/12/2018 16:32:00 99.99 39.70 36.81 35.64 85.02 99.99 36.82 39.40 39.30 40.57 6990 Rsrch 29/12/2018 16:33:00 99.99 40.76 38.10 37.47 92.66 99.99 34.68 37.28 36.61 38.13 6990 Rsrch 29/12/2018 16:34:00 99.99 40.22 37.95 36.89 44.49 99.99 33.01 34.89 34.35 35.53 6990 Rsrch 29/12/2018 16:35:00 99.99 39.27 37.48 37.16 35.04 99.99 32.26 33.85 33.54 35.59 6990 Rsrch 29/12/2018 16:36:00 99.99 40.84 38.13 38.15 25.56 99.99 36.25 35.02 35.69 37.93 6990 Rsrch 29/12/2018 16:37:00 99.99 39.92 37.47 36.98 22.15 99.99 34.75 33.85 33.83 35.43 6990 Rsrch 29/12/2018 16:38:00 99.99 39.81 37.19 37.30 42.75 99.99 35.65 33.24 34.01 35.53 6990 Rsrch 29/12/2018 16:39:00 99.99 40.09 37.52 36.93 75.15 99.99 36.29 34.34 34.83 37.50 6990 Rsrch 29/12/2018 16:40:00 99.99 41.64 38.95 38.28 45.34 99.99 37.35 35.77 35.88 37.62 6990 Rsrch 29/12/2018 16:41:00 99.99 41.26 38.12 37.09 9.01 99.99 37.35 36.17 36.21 39.08 6990 Rsrch 29/12/2018 16:42:00 99.99 41.46 38.02 37.51 77.77 99.99 36.48 35.49 35.19 36.22 6990 Rsrch 29/12/2018 16:43:00 99.99 42.53 39.96 39.10 31.04 99.99 38.02 37.21 37.16 39.12 6990 Rsrch 29/12/2018 16:44:00 99.99 43.00 40.14 39.41 43.17 99.99 38.10 37.35 37.00 38.05 6990 Rsrch 29/12/2018 16:45:00 99.99 43.12 40.01 38.46 57.55 99.99 36.81 35.69 35.18 36.44 6990 Rsrch 29/12/2018 16:46:00 99.99 41.88 38.90 37.49 75.59 99.99 35.69 35.08 34.12 34.95 6990 Rsrch 29/12/2018 16:47:00 99.99 42.13 38.77 37.47 41.32 99.99 35.85 34.79 34.34 35.22 6990 Rsrch 29/12/2018 16:48:00 99.99 41.15 38.52 37.33 12.10 99.99 35.66 35.40 35.45 37.14 6990 Rsrch 29/12/2018 16:49:00 99.99 38.76 36.01 35.45 59.89 99.99 34.87 34.25 33.73 34.23 6990 Rsrch 29/12/2018 16:50:00 99.99 37.40 35.15 34.54 88.71 99.99 33.92 33.47 33.21 33.55 6990 Rsrch 29/12/2018 16:51:00 99.99 36.31 34.56 34.14 64.48 99.99 33.85 33.48 33.02 33.56 6990 Rsrch 29/12/2018 16:52:00 99.99 36.21 34.08 33.62 98.02 99.99 33.60 32.91 32.30 32.57 6990 Rsrch 29/12/2018 16:53:00 99.99 37.06 35.21 34.59 28.70 99.99 35.15 34.44 33.95 34.35 6990 Rsrch 29/12/2018 16:54:00 99.99 35.44 33.77 33.27 51.59 99.99 33.80 33.29 32.76 33.14 6990 Rsrch 29/12/2018 16:55:00 99.99 35.23 33.69 33.43 99.63 99.99 33.51 33.08 32.49 33.03 6990 Rsrch 29/12/2018 16:56:00 99.99 35.52 33.74 33.18 4.66 99.99 34.05 33.58 32.93 33.10 6990 Rsrch 29/12/2018 16:57:00 99.99 35.81 33.69 33.08 48.13 99.99 34.49 33.61 33.40 33.78 6990 Rsrch 29/12/2018 16:58:00 99.99 36.71 34.70 34.39 10.35 99.99 35.30 34.52 33.94 34.36 6990 Rsrch 29/12/2018 16:59:00 99.99 36.90 34.51 33.66 17.22 99.99 35.27 34.14 33.64 33.93 6990 Rsrch 29/12/2018 17:00:00 99.99 36.52 34.38 33.81 86.49 99.99 35.06 34.32 34.05 34.58 6990 Rsrch 29/12/2018 17:01:00 99.99 35.38 33.40 33.17 52.81 99.99 33.43 32.98 32.58 33.20 6990 Rsrch 29/12/2018 17:02:00 99.99 38.91 36.16 35.39 47.63 99.99 35.50 34.72 33.87 34.29 6990 Rsrch 29/12/2018 17:03:00 99.99 37.42 34.77 34.07 85.95 99.99 34.31 33.23 32.54 33.01 6990 Rsrch 29/12/2018 17:04:00 99.99 36.83 34.67 34.14 44.39 99.99 34.38 33.81 33.31 34.02 6990 Rsrch 29/12/2018 17:05:00 99.99 37.04 35.13 34.60 32.72 99.99 34.42 33.75 33.24 34.07 6990 Rsrch 29/12/2018 17:06:00 99.99 38.63 35.99 35.21 43.06 99.99 34.84 33.85 33.08 33.94 6990 Rsrch 29/12/2018 17:07:00 99.99 39.16 36.68 35.99 15.26 99.99 37.56 36.78 35.50 37.11 6990 Rsrch 29/12/2018 17:08:00 99.99 40.63 37.89 37.37 23.28 99.99 38.29 37.80 36.43 38.15 6990 Rsrch 29/12/2018 17:09:00 99.99 39.70 36.95 36.47 45.42 99.99 38.32 37.57 36.57 38.21 6990 Rsrch 29/12/2018 17:10:00 99.99 39.72 37.31 36.99 83.97 99.99 37.69 37.40 36.40 38.34 6990 Rsrch 29/12/2018 17:11:00 99.99 36.51 35.27 35.27 74.46 99.99 36.72 35.62 34.64 35.70 6990 Rsrch 29/12/2018 17:12:00 99.99 34.95 34.07 34.07 23.30 99.99 36.50 35.77 33.53 34.55 6990 Rsrch 29/12/2018 17:13:00 99.99 37.62 35.79 35.41 57.27 99.99 38.59 37.86 35.95 37.38 6990 Rsrch 29/12/2018 17:14:00 99.99 39.44 37.12 36.93 7.58 99.99 36.63 34.90 34.63 36.15 6990 Rsrch 29/12/2018 17:15:00 99.99 38.99 37.10 36.81 87.45 99.99 37.07 36.49 35.54 37.35 6990 Rsrch 29/12/2018 17:16:00 99.99 36.91 35.57 35.44 2.19 99.99 37.86 37.18 34.86 36.21 6990 Rsrch 29/12/2018 17:17:00 99.99 36.28 35.03 34.70 49.51 99.99 36.92 35.79 34.60 35.64 6990 Rsrch 29/12/2018 17:18:00 99.99 35.75 34.73 34.66 23.41 99.99 37.04 36.12 34.30 35.66 6990 Rsrch 29/12/2018 17:19:00 99.99 35.66 34.54 34.59 37.24 99.99 37.49 36.36 34.02 35.27 6990 Rsrch 29/12/2018 17:20:00 99.99 37.32 35.53 35.17 .48 99.99 38.55 37.43 35.55 36.57 6990 Rsrch 29/12/2018 17:21:00 99.99 38.54 34.77 34.58 62.72 99.99 38.14 37.89 35.65 36.75 6990 Rsrch 29/12/2018 17:22:00 99.99 38.78 35.91 35.68 91.11 99.99 39.02 38.84 36.73 38.16 6990 Rsrch 29/12/2018 17:23:00 99.99 39.97 37.40 36.97 1.22 99.99 39.04 38.73 36.98 38.89 6990 Rsrch 29/12/2018 17:24:00 99.99 38.21 35.57 34.88 5.48 99.99 37.50 36.52 35.57 36.25 6990 Rsrch 29/12/2018 17:25:00 99.99 39.55 36.73 35.82 77.42 99.99 35.46 35.54 34.41 35.67 6990 Rsrch 29/12/2018 17:26:00 99.99 39.91 37.66 36.82 53.48 99.99 39.01 38.44 37.25 39.53 6990 Rsrch 29/12/2018 17:27:00 99.99 37.01 35.72 35.61 24.53 99.99 37.54 36.46 35.29 36.38 6990 Rsrch 29/12/2018 17:28:00 99.99 36.25 35.23 34.87 42.87 99.99 36.84 35.64 34.73 35.83 6990 Rsrch 29/12/2018 17:29:00 99.99 35.41 34.55 34.49 43.68 99.99 36.45 35.19 33.96 34.77 6990 Rsrch 29/12/2018 17:30:00 99.99 36.08 34.67 34.26 30.30 99.99 36.17 35.04 34.45 35.15 6990 Rsrch 29/12/2018 17:31:00 99.99 35.77 33.83 33.19 29.55 99.99 35.05 34.09 33.91 34.01 6990 Rsrch 29/12/2018 17:32:00 99.99 36.35 34.27 33.69 2.62 99.99 35.53 34.48 34.04 34.46 6990 Rsrch 29/12/2018 17:33:00 99.99 35.81 33.75 33.36 64.08 99.99 33.91 33.36 32.67 33.14 6990 Rsrch 29/12/2018 17:34:00 99.99 38.35 36.01 34.91 2.60 99.99 34.80 33.81 32.89 33.40 6990 Rsrch 29/12/2018 17:35:00 99.99 39.10 36.53 35.34 46.70 99.99 34.85 33.86 32.78 33.37 6990 Rsrch 29/12/2018 17:36:00 99.99 39.34 36.73 35.59 52.87 99.99 34.74 33.86 32.75 33.15 6990 Rsrch 29/12/2018 17:37:00 99.99 39.31 36.18 35.52 1.83 99.99 34.77 33.92 33.06 33.43 6990 Rsrch 29/12/2018 17:38:00 99.99 39.80 36.85 35.76 53.36 99.99 35.35 34.26 33.65 34.26 6990 Rsrch 29/12/2018 17:39:00 99.99 37.59 35.30 34.70 7.93 99.99 34.80 34.11 33.86 34.54 6990 Rsrch 29/12/2018 17:40:00 99.99 36.80 34.81 33.89 48.03 99.99 35.24 34.09 34.23 34.81 6990 Rsrch 29/12/2018 17:41:00 99.99 35.82 33.90 33.03 63.86 99.99 34.57 33.33 33.43 33.41 6990 Rsrch 29/12/2018 17:42:00 99.99 36.06 33.88 33.34 12.52 99.99 34.35 33.50 33.51 33.35 6990 Rsrch 29/12/2018 17:43:00 99.99 36.49 34.50 33.75 9.36 99.99 35.50 34.30 34.38 34.73 6990 Rsrch 29/12/2018 17:44:00 99.99 35.92 33.75 33.43 9.29 99.99 33.99 33.49 33.30 33.04 6990 Rsrch 29/12/2018 17:45:00 99.99 35.31 33.47 32.94 88.97 99.99 32.87 32.50 32.23 32.36 6990 Rsrch 29/12/2018 17:46:00 99.99 36.66 34.29 33.34 44.54 99.99 33.04 32.19 31.85 31.93 6990 Rsrch 29/12/2018 17:47:00 99.99 34.83 33.05 32.44 43.39 99.99 32.73 32.32 32.23 32.07 6990 Rsrch 29/12/2018 17:48:00 99.99 35.07 33.12 32.68 1.82 99.99 33.12 32.57 32.54 32.35 6990 Rsrch 29/12/2018 17:49:00 99.99 36.74 34.34 33.72 29.92 99.99 33.80 32.98 32.70 32.69 6990 Rsrch 29/12/2018 17:50:00 99.99 37.06 34.83 34.16 13.66 99.99 33.93 33.29 33.19 33.42 6990 Rsrch 29/12/2018 17:51:00 99.99 37.68 35.53 34.41 91.02 99.99 33.77 33.10 32.98 33.11 6990 Rsrch 29/12/2018 17:52:00 99.99 37.88 35.41 34.75 15.47 99.99 34.59 33.69 33.53 33.72 6990 Rsrch 29/12/2018 17:53:00 99.99 37.70 34.86 34.45 12.06 99.99 34.53 33.94 33.60 33.70 6990 Rsrch 29/12/2018 17:54:00 99.99 35.99 33.76 33.33 33.39 99.99 33.54 33.10 33.04 32.91 6990 Rsrch 29/12/2018 17:55:00 99.99 36.52 34.26 33.49 40.68 99.99 34.37 33.52 33.51 33.85 6990 Rsrch 29/12/2018 17:56:00 99.99 36.69 34.66 33.86 84.17 99.99 35.59 34.31 34.28 34.50 6990 Rsrch 29/12/2018 17:57:00 99.99 36.03 34.10 33.26 15.65 99.99 34.93 33.70 33.87 34.30 6990 Rsrch 29/12/2018 17:58:00 99.99 35.92 33.84 32.98 92.77 99.99 34.68 33.47 33.62 33.60 6990 Rsrch 29/12/2018 17:59:00 99.99 35.38 33.27 32.48 50.49 99.99 33.99 32.95 33.09 33.27 6990 Rsrch 29/12/2018 18:00:00 99.99 35.77 33.50 32.64 93.66 99.99 34.34 33.21 33.42 33.59 6990 Rsrch 29/12/2018 18:01:00 99.99 35.38 33.27 32.56 72.44 99.99 34.07 33.17 33.17 33.11 6990 Rsrch 29/12/2018 18:02:00 99.99 35.27 33.32 32.50 74.59 99.99 34.09 32.96 33.20 33.33 6990 Rsrch 29/12/2018 18:03:00 99.99 35.12 33.39 32.80 15.00 99.99 34.71 33.43 33.60 33.46 6990 Rsrch 29/12/2018 18:04:00 99.99 35.97 33.97 33.20 13.10 99.99 35.70 34.00 34.48 34.44 6990 Rsrch 29/12/2018 18:05:00 99.99 38.34 36.10 34.96 83.78 99.99 35.00 34.02 33.91 34.02 6990 Rsrch 29/12/2018 18:06:00 99.99 38.14 36.15 35.41 33.06 99.99 33.78 33.59 33.04 33.56 6990 Rsrch 29/12/2018 18:07:00 99.99 38.62 36.64 35.41 8.17 99.99 33.66 33.69 32.99 33.15 6990 Rsrch 29/12/2018 18:08:00 99.99 39.39 37.10 35.99 52.48 99.99 34.31 33.97 33.52 34.08 6990 Rsrch 29/12/2018 18:09:00 99.99 37.13 34.87 34.18 69.70 99.99 33.49 33.20 32.92 33.17 6990 Rsrch 29/12/2018 18:10:00 99.99 37.90 35.40 34.67 66.13 99.99 33.82 33.46 33.40 33.56 6990 Rsrch 29/12/2018 18:11:00 99.99 37.68 35.26 34.44 86.73 99.99 34.04 33.66 33.59 34.03 6990 Rsrch 29/12/2018 18:12:00 99.99 36.08 34.21 33.65 74.69 99.99 34.18 33.68 33.60 34.05 6990 Rsrch 29/12/2018 18:13:00 99.99 34.61 33.53 33.23 11.24 99.99 34.61 33.85 33.02 33.34 6990 Rsrch 29/12/2018 18:14:00 99.99 34.49 33.30 33.03 60.51 99.99 35.19 34.60 33.38 33.35 6990 Rsrch 29/12/2018 18:15:00 99.99 35.90 34.33 33.62 44.34 99.99 35.91 35.38 34.54 34.38 6990 Rsrch 29/12/2018 18:16:00 99.99 35.74 33.58 33.10 53.78 99.99 34.35 33.77 33.37 33.14 6990 Rsrch 29/12/2018 18:17:00 99.99 36.78 34.71 34.10 40.83 99.99 35.91 35.97 35.19 35.35 6990 Rsrch 29/12/2018 18:18:00 99.99 37.38 33.72 33.43 92.05 99.99 35.02 35.56 35.02 34.92 6990 Rsrch 29/12/2018 18:19:00 99.99 37.79 33.80 33.53 23.01 99.99 35.16 35.42 35.15 35.15 6990 Rsrch 29/12/2018 18:20:00 99.99 36.60 33.49 33.15 87.71 99.99 35.63 35.65 35.25 35.12 6990 Rsrch 29/12/2018 18:21:00 99.99 36.65 33.31 33.02 69.58 99.99 35.39 35.41 35.39 35.20 6990 Rsrch 29/12/2018 18:22:00 99.99 37.82 33.59 33.35 53.89 99.99 35.08 35.33 35.16 35.22 6990 Rsrch 29/12/2018 18:23:00 99.99 37.24 33.95 33.60 9.39 99.99 35.74 35.89 35.71 35.55 6990 Rsrch 29/12/2018 18:24:00 99.99 37.60 34.12 33.71 33.64 99.99 36.15 36.29 35.94 35.89 6990 Rsrch 29/12/2018 18:25:00 99.99 36.04 33.91 33.58 14.52 99.99 36.09 35.88 34.84 35.15 6990 Rsrch 29/12/2018 18:26:00 99.99 35.00 33.41 33.28 89.85 99.99 35.77 35.17 33.65 34.07 6990 Rsrch 29/12/2018 18:27:00 99.99 35.25 33.62 33.12 99.99 99.99 35.30 34.31 34.05 34.60 6990 Rsrch 29/12/2018 18:28:00 99.99 34.82 33.21 32.82 86.42 99.99 34.79 33.77 33.53 33.74 6990 Rsrch 29/12/2018 18:29:00 99.99 34.22 32.98 32.78 78.57 99.99 35.28 34.49 33.26 33.48 6990 Rsrch 29/12/2018 18:30:00 99.99 34.00 32.95 32.78 43.36 99.99 34.53 33.72 32.82 33.11 6990 Rsrch 29/12/2018 18:31:00 99.99 33.91 31.95 31.63 70.76 99.99 34.10 34.07 33.46 33.06 6990 Rsrch 29/12/2018 18:32:00 99.99 33.51 31.54 31.25 35.20 99.99 33.69 33.85 33.31 32.68 6990 Rsrch 29/12/2018 18:33:00 99.99 33.34 31.83 31.44 96.47 99.99 33.75 33.80 33.27 32.55 6990 Rsrch 29/12/2018 18:34:00 99.99 33.22 31.68 31.29 87.40 99.99 33.85 33.82 32.98 32.42 6990 Rsrch 29/12/2018 18:35:00 99.99 33.15 31.43 31.08 86.06 99.99 33.46 33.72 33.20 32.30 6990 Rsrch 29/12/2018 18:36:00 99.99 34.16 32.01 31.59 4.63 99.99 33.66 33.74 33.45 32.94 6990 Rsrch 29/12/2018 18:37:00 99.99 33.91 31.60 31.32 97.69 99.99 33.51 33.67 33.36 32.91 6990 Rsrch 29/12/2018 18:38:00 99.99 34.17 31.76 31.44 12.89 99.99 33.71 33.77 33.39 32.94 6990 Rsrch 29/12/2018 18:39:00 99.99 34.01 31.67 31.38 55.33 99.99 33.74 33.71 33.52 33.02 6990 Rsrch 29/12/2018 18:40:00 99.99 33.71 31.39 31.21 26.69 99.99 32.79 33.10 33.19 32.57 6990 Rsrch 29/12/2018 18:41:00 99.99 33.58 31.30 31.12 56.73 99.99 32.49 32.73 33.00 32.37 6990 Rsrch 29/12/2018 18:42:00 99.99 34.23 31.25 31.15 40.03 99.99 32.40 32.69 32.68 32.40 6990 Rsrch 29/12/2018 18:43:00 99.99 34.09 31.39 31.13 40.48 99.99 32.68 32.90 32.94 32.70 6990 Rsrch 29/12/2018 18:44:00 99.99 33.60 31.38 31.14 2.99 99.99 32.87 32.95 32.91 32.80 6990 Rsrch 29/12/2018 18:45:00 99.99 32.99 31.55 31.36 10.55 99.99 33.61 33.05 32.28 32.28 6990 Rsrch 29/12/2018 18:46:00 99.99 33.59 32.11 31.81 55.72 99.99 33.94 33.40 32.98 33.17 6990 Rsrch 29/12/2018 18:47:00 99.99 33.84 31.53 31.26 46.05 99.99 33.28 33.25 33.01 32.93 6990 Rsrch 29/12/2018 18:48:00 99.99 33.68 32.02 31.67 98.41 99.99 33.79 33.69 33.24 33.26 6990 Rsrch 29/12/2018 18:49:00 99.99 34.29 32.33 31.80 32.22 99.99 32.91 33.51 33.30 33.33 6990 Rsrch 29/12/2018 18:50:00 99.99 34.11 32.78 32.26 86.63 99.99 32.81 33.11 32.94 32.98 6990 Rsrch 29/12/2018 18:51:00 99.99 34.59 33.36 32.70 33.15 99.99 32.14 32.30 32.34 32.81 6990 Rsrch 29/12/2018 18:52:00 99.99 34.33 33.32 32.69 99.25 99.99 32.05 32.27 32.21 32.51 6990 Rsrch 29/12/2018 18:53:00 99.99 34.21 31.86 31.17 64.11 99.99 31.86 32.33 31.94 32.38 6990 Rsrch 29/12/2018 18:54:00 99.99 34.31 31.75 31.17 58.28 99.99 31.59 32.35 32.27 32.56 6990 Rsrch 29/12/2018 18:55:00 99.99 34.39 32.25 31.06 5.79 99.99 31.59 32.40 32.09 32.54 6990 Rsrch 29/12/2018 18:56:00 99.99 34.45 31.64 31.03 3.70 99.99 31.62 32.56 32.31 32.49 6990 Rsrch 29/12/2018 18:57:00 99.99 33.58 31.36 30.83 8.73 99.99 31.62 32.61 32.26 32.44 6990 Rsrch 29/12/2018 18:58:00 99.99 32.40 31.10 30.63 46.39 99.99 31.94 32.65 32.00 32.26 6990 Rsrch 29/12/2018 18:59:00 99.99 32.06 30.84 30.21 37.72 99.99 31.96 31.87 31.53 31.93 6990 Rsrch 29/12/2018 19:00:00 99.99 30.49 29.55 29.26 71.36 99.99 29.59 29.84 29.83 30.01 6990 Rsrch 29/12/2018 19:01:00 99.99 29.38 28.73 28.31 13.32 99.99 28.73 28.64 28.67 28.77 6990 Rsrch 29/12/2018 19:02:00 99.99 29.05 28.44 28.05 85.18 99.99 28.55 28.40 28.48 28.47 6990 Rsrch 29/12/2018 19:03:00 99.99 28.50 28.03 27.74 74.84 99.99 28.05 28.00 28.10 28.05 6990 Rsrch 29/12/2018 19:04:00 99.99 28.38 27.91 27.62 64.51 99.99 28.01 27.90 28.03 27.91 6990 Rsrch 29/12/2018 19:05:00 99.99 28.03 27.67 27.49 18.85 99.99 27.62 27.62 27.72 27.65 6990 Rsrch 29/12/2018 19:06:00 99.99 27.84 27.51 27.36 92.00 99.99 27.48 27.49 27.61 27.53 6990 Rsrch 29/12/2018 19:07:00 99.99 27.63 27.35 27.22 7.04 99.99 27.35 27.37 27.48 27.38 6990 Rsrch 29/12/2018 19:08:00 99.99 27.46 27.18 27.05 16.26 99.99 27.20 27.25 27.36 27.26 6990 Rsrch 29/12/2018 19:09:00 99.99 27.27 27.09 27.03 67.50 99.99 27.11 27.16 27.27 27.22 6990 Rsrch 29/12/2018 19:10:00 99.99 27.10 26.94 26.87 7.39 99.99 26.97 27.04 27.17 27.13 6990 Rsrch 29/12/2018 19:11:00 99.99 26.81 26.73 26.65 65.07 99.99 26.75 26.81 27.01 26.94 6990 Rsrch 29/12/2018 19:12:00 99.99 26.68 26.63 26.61 68.29 99.99 26.68 26.76 26.91 26.87 6990 Rsrch 29/12/2018 19:13:00 99.99 26.46 26.46 26.43 27.17 99.99 26.53 26.63 26.79 26.72 6990 Rsrch 29/12/2018 19:14:00 99.99 26.33 26.33 26.31 59.08 99.99 26.39 26.52 26.69 26.65 6990 Rsrch 29/12/2018 19:15:00 99.99 26.07 26.07 26.09 54.57 99.99 26.15 26.28 26.45 26.43 6990 Rsrch 29/12/2018 19:16:00 99.99 26.11 26.13 26.15 45.84 99.99 26.24 26.33 26.52 26.52 6990 Rsrch 29/12/2018 19:17:00 99.99 25.97 25.97 26.00 85.32 99.99 26.12 26.22 26.40 26.36 6990 Rsrch 29/12/2018 19:18:00 99.99 25.97 26.00 26.07 28.76 99.99 26.12 26.23 26.43 26.43 6990 Rsrch 29/12/2018 19:19:00 99.99 25.82 25.87 25.93 20.28 99.99 25.98 26.10 26.29 26.29 6990 Rsrch 29/12/2018 19:20:00 99.99 25.83 25.83 25.91 87.53 99.99 26.02 26.12 26.30 26.25 6990 Rsrch 29/12/2018 19:21:00 99.99 25.73 25.77 25.81 21.72 99.99 25.92 26.02 26.23 26.21 6990 Rsrch 29/12/2018 19:22:00 99.99 25.66 25.69 25.78 78.91 99.99 25.86 25.97 26.18 26.18 6990 Rsrch 29/12/2018 19:23:00 99.99 25.71 25.72 25.82 5.53 99.99 25.90 26.00 26.16 26.16 6990 Rsrch 29/12/2018 19:24:00 99.99 25.69 25.75 25.85 11.70 99.99 25.90 26.01 26.23 26.26 6990 Rsrch 29/12/2018 19:25:00 99.99 25.39 25.43 25.52 67.85 99.99 25.62 25.74 25.93 25.92 6990 Rsrch 29/12/2018 19:26:00 99.99 25.65 25.72 25.81 83.94 99.99 25.88 25.96 26.19 26.24 6990 Rsrch 29/12/2018 19:27:00 99.99 25.45 25.53 25.61 39.22 99.99 25.69 25.79 25.99 26.02 6990 Rsrch 29/12/2018 19:28:00 99.99 25.37 25.47 25.55 4.31 99.99 25.60 25.71 25.94 25.99 6990 Rsrch 29/12/2018 19:29:00 99.99 25.42 25.45 25.55 63.23 99.99 25.65 25.76 25.96 25.92 6990 Rsrch 29/12/2018 19:30:00 99.99 25.40 25.45 25.57 85.71 99.99 25.63 25.71 25.93 25.97 6990 Rsrch 29/12/2018 19:31:00 99.99 25.26 25.36 25.44 21.47 99.99 25.49 25.59 25.81 25.85 6990 Rsrch 29/12/2018 19:32:00 99.99 25.11 25.20 25.29 21.55 99.99 25.34 25.46 25.70 25.77 6990 Rsrch 29/12/2018 19:33:00 99.99 25.14 25.23 25.37 21.53 99.99 25.40 25.48 25.72 25.77 6990 Rsrch 29/12/2018 19:34:00 99.99 25.16 25.24 25.35 96.68 99.99 25.42 25.53 25.74 25.78 6990 Rsrch 29/12/2018 19:35:00 99.99 25.03 25.13 25.22 44.65 99.99 25.29 25.40 25.62 25.63 6990 Rsrch 29/12/2018 19:36:00 99.99 25.04 25.10 25.20 6.54 99.99 25.31 25.43 25.66 25.66 6990 Rsrch 29/12/2018 19:37:00 99.99 24.90 25.00 25.08 77.24 99.99 25.18 25.31 25.52 25.57 6990 Rsrch 29/12/2018 19:38:00 99.99 24.89 25.00 25.08 80.49 99.99 25.17 25.28 25.52 25.59 6990 Rsrch 29/12/2018 19:39:00 99.99 24.75 24.83 24.95 31.68 99.99 25.05 25.18 25.39 25.41 6990 Rsrch 29/12/2018 19:40:00 99.99 24.59 24.64 24.75 22.78 99.99 24.86 24.99 25.21 25.21 6990 Rsrch 29/12/2018 19:41:00 99.99 24.71 24.79 24.91 80.43 99.99 24.99 25.13 25.31 25.31 6990 Rsrch 29/12/2018 19:42:00 99.99 24.56 24.61 24.71 10.20 99.99 24.80 24.93 25.13 25.16 6990 Rsrch 29/12/2018 19:43:00 99.99 24.75 24.83 24.95 64.29 99.99 25.01 25.14 25.32 25.37 6990 Rsrch 29/12/2018 19:44:00 99.99 24.56 24.59 24.69 75.46 99.99 24.79 24.92 25.06 25.05 6990 Rsrch 29/12/2018 19:45:00 99.99 24.69 24.78 24.90 31.74 99.99 24.95 25.05 25.26 25.34 6990 Rsrch 29/12/2018 19:46:00 99.99 24.46 24.54 24.66 65.75 99.99 24.74 24.87 25.06 25.10 6990 Rsrch 29/12/2018 19:47:00 99.99 24.41 24.49 24.59 60.90 99.99 24.66 24.77 24.98 25.02 6990 Rsrch 29/12/2018 19:48:00 99.99 24.45 24.53 24.63 53.37 99.99 24.71 24.84 25.04 25.05 6990 Rsrch 29/12/2018 19:49:00 99.99 24.11 24.18 24.31 77.48 99.99 24.37 24.52 24.73 24.73 6990 Rsrch 29/12/2018 19:50:00 99.99 24.41 24.50 24.61 52.20 99.99 24.71 24.81 25.00 25.05 6990 Rsrch 29/12/2018 19:51:00 99.99 24.31 24.36 24.47 97.79 99.99 24.57 24.67 24.86 24.90 6990 Rsrch 29/12/2018 19:52:00 99.99 24.43 24.53 24.63 84.65 99.99 24.69 24.81 24.99 25.03 6990 Rsrch 29/12/2018 19:53:00 99.99 24.49 24.56 24.65 51.96 99.99 24.75 24.83 25.01 25.01 6990 Rsrch 29/12/2018 19:54:00 99.99 24.42 24.50 24.60 15.39 99.99 24.66 24.76 24.92 24.96 6990 Rsrch 29/12/2018 19:55:00 99.99 24.17 24.23 24.30 23.98 99.99 24.43 24.53 24.67 24.69 6990 Rsrch 29/12/2018 19:56:00 99.99 24.13 24.22 24.31 16.86 99.99 24.38 24.51 24.67 24.69 6990 Rsrch 29/12/2018 19:57:00 99.99 24.22 24.32 24.42 46.40 99.99 24.45 24.56 24.78 24.79 6990 Rsrch 29/12/2018 19:58:00 99.99 24.01 24.09 24.19 26.58 99.99 24.25 24.37 24.56 24.60 6990 Rsrch 29/12/2018 19:59:00 99.99 23.78 23.90 24.00 65.87 99.99 24.00 24.18 24.37 24.41 6990 Rsrch 29/12/2018 20:00:00 99.99 23.94 24.02 24.12 62.94 99.99 24.21 24.33 24.49 24.48 6990 Rsrch 29/12/2018 20:01:00 99.99 24.07 24.12 24.23 48.02 99.99 24.31 24.41 24.57 24.59 6990 Rsrch 29/12/2018 20:02:00 99.99 23.99 24.09 24.17 25.24 99.99 24.27 24.35 24.55 24.57 6990 Rsrch 29/12/2018 20:03:00 99.99 23.95 24.03 24.15 75.77 99.99 24.21 24.33 24.51 24.57 6990 Rsrch 29/12/2018 20:04:00 99.99 23.92 24.00 24.10 40.60 99.99 24.15 24.27 24.43 24.51 6990 Rsrch 29/12/2018 20:05:00 99.99 23.88 23.95 24.05 57.70 99.99 24.14 24.26 24.42 24.44 6990 Rsrch 29/12/2018 20:06:00 99.99 23.74 23.86 23.97 80.57 99.99 23.96 24.12 24.30 24.35 6990 Rsrch 29/12/2018 20:07:00 99.99 23.61 23.71 23.77 39.73 99.99 23.86 23.99 24.17 24.20 6990 Rsrch 29/12/2018 20:08:00 99.99 23.58 23.70 23.81 48.14 99.99 23.86 23.99 24.19 24.19 6990 Rsrch 29/12/2018 20:09:00 99.99 23.63 23.75 23.85 54.39 99.99 23.90 24.03 24.21 24.29 6990 Rsrch 29/12/2018 20:10:00 99.99 23.68 23.76 23.87 28.63 99.99 23.92 24.05 24.18 24.20 6990 Rsrch 29/12/2018 20:11:00 99.99 23.74 23.81 23.94 77.40 99.99 23.97 24.08 24.25 24.28 6990 Rsrch 29/12/2018 20:12:00 99.99 23.72 23.80 23.90 41.29 99.99 23.93 24.06 24.19 24.22 6990 Rsrch 29/12/2018 20:13:00 99.99 23.60 23.72 23.82 85.31 99.99 23.83 23.96 24.16 24.21 6990 Rsrch 29/12/2018 20:14:00 99.99 23.56 23.65 23.75 98.95 99.99 23.80 23.92 24.06 24.08 6990 Rsrch 29/12/2018 20:15:00 99.99 23.74 23.82 23.93 93.45 99.99 23.98 24.08 24.21 24.26 6990 Rsrch 29/12/2018 20:16:00 99.99 23.48 23.60 23.74 17.70 99.99 23.69 23.84 23.99 24.02 6990 Rsrch 29/12/2018 20:17:00 99.99 23.47 23.60 23.65 95.44 99.99 23.70 23.81 23.97 24.02 6990 Rsrch 29/12/2018 20:18:00 99.99 23.23 23.33 23.43 50.16 99.99 23.44 23.59 23.75 23.82 6990 Rsrch 29/12/2018 20:19:00 99.99 23.45 23.54 23.66 28.13 99.99 23.69 23.79 23.95 24.00 6990 Rsrch 29/12/2018 20:20:00 99.99 23.46 23.52 23.65 73.77 99.99 23.70 23.82 23.93 23.90 6990 Rsrch 29/12/2018 20:21:00 99.99 23.38 23.49 23.59 82.36 99.99 23.59 23.76 23.85 23.89 6990 Rsrch 29/12/2018 20:22:00 99.99 23.34 23.44 23.55 51.75 99.99 23.55 23.68 23.82 23.85 6990 Rsrch 29/12/2018 20:23:00 99.99 23.23 23.36 23.51 46.52 99.99 23.44 23.61 23.74 23.79 6990 Rsrch 29/12/2018 20:24:00 99.99 23.47 23.60 23.71 6.52 99.99 23.71 23.83 23.93 23.98 6990 Rsrch 29/12/2018 20:25:00 99.99 23.46 23.55 23.69 15.77 99.99 23.68 23.79 23.89 23.94 6990 Rsrch 29/12/2018 20:26:00 99.99 23.35 23.41 23.54 23.71 99.99 23.53 23.64 23.77 23.79 6990 Rsrch 29/12/2018 20:27:00 99.99 23.49 23.54 23.64 1.20 99.99 23.67 23.77 23.89 23.90 6990 Rsrch 29/12/2018 20:28:00 99.99 23.36 23.44 23.52 69.26 99.99 23.56 23.67 23.79 23.79 6990 Rsrch 29/12/2018 20:29:00 99.99 23.18 23.28 23.39 62.77 99.99 23.38 23.51 23.64 23.66 6990 Rsrch 29/12/2018 20:30:00 99.99 23.18 23.26 23.34 6.51 99.99 23.41 23.51 23.65 23.67 6990 Rsrch 29/12/2018 20:31:00 99.99 23.33 23.40 23.51 25.91 99.99 23.56 23.65 23.76 23.81 6990 Rsrch 29/12/2018 20:32:00 99.99 23.32 23.45 23.56 82.60 99.99 23.54 23.64 23.76 23.81 6990 Rsrch 29/12/2018 20:33:00 99.99 23.32 23.40 23.51 49.51 99.99 23.53 23.61 23.74 23.78 6990 Rsrch 29/12/2018 20:34:00 99.99 23.13 23.22 23.31 26.52 99.99 23.34 23.44 23.57 23.62 6990 Rsrch 29/12/2018 20:35:00 99.99 23.03 23.11 23.19 81.57 99.99 23.23 23.34 23.49 23.52 6990 Rsrch 29/12/2018 20:36:00 99.99 23.03 23.13 23.22 50.40 99.99 23.23 23.36 23.46 23.51 6990 Rsrch 29/12/2018 20:37:00 99.99 23.05 23.16 23.25 31.33 99.99 23.28 23.39 23.51 23.54 6990 Rsrch 29/12/2018 20:38:00 99.99 23.00 23.09 23.19 86.67 99.99 23.19 23.34 23.42 23.47 6990 Rsrch 29/12/2018 20:39:00 99.99 22.88 22.98 23.08 86.68 99.99 23.09 23.24 23.34 23.34 6990 Rsrch 29/12/2018 20:40:00 99.99 23.00 23.08 23.16 95.79 99.99 23.23 23.33 23.41 23.44 6990 Rsrch 29/12/2018 20:41:00 99.99 23.02 23.10 23.20 88.36 99.99 23.20 23.33 23.45 23.48 6990 Rsrch 29/12/2018 20:42:00 99.99 22.96 23.06 23.13 12.49 99.99 23.18 23.29 23.40 23.47 6990 Rsrch 29/12/2018 20:43:00 99.99 22.75 22.82 22.92 3.57 99.99 22.90 23.05 23.15 23.18 6990 Rsrch 29/12/2018 20:44:00 99.99 22.81 22.92 23.01 88.45 99.99 23.02 23.12 23.24 23.27 6990 Rsrch 29/12/2018 20:45:00 99.99 22.90 22.98 23.06 90.77 99.99 23.09 23.19 23.29 23.31 6990 Rsrch 29/12/2018 20:46:00 99.99 22.73 22.83 22.91 37.89 99.99 22.89 23.04 23.16 23.17 6990 Rsrch 29/12/2018 20:47:00 99.99 22.79 22.88 22.97 11.63 99.99 23.00 23.11 23.24 23.28 6990 Rsrch 29/12/2018 20:48:00 99.99 22.70 22.81 22.91 23.04 99.99 22.86 23.02 23.11 23.16 6990 Rsrch 29/12/2018 20:49:00 99.99 22.56 22.65 22.77 93.53 99.99 22.74 22.90 23.00 23.05 6990 Rsrch 29/12/2018 20:50:00 99.99 22.73 22.81 22.91 83.93 99.99 22.94 23.06 23.16 23.19 6990 Rsrch 29/12/2018 20:51:00 99.99 22.62 22.72 22.83 89.84 99.99 22.82 22.95 23.05 23.10 6990 Rsrch 29/12/2018 20:52:00 99.99 22.63 22.75 22.85 73.66 99.99 22.86 22.98 23.08 23.11 6990 Rsrch 29/12/2018 20:53:00 99.99 22.59 22.69 22.79 57.69 99.99 22.79 22.92 23.00 23.03 6990 Rsrch 29/12/2018 20:54:00 99.99 22.55 22.63 22.73 25.69 99.99 22.76 22.88 22.99 23.03 6990 Rsrch 29/12/2018 20:55:00 99.99 22.43 22.53 22.65 29.73 99.99 22.61 22.74 22.86 22.91 6990 Rsrch 29/12/2018 20:56:00 99.99 22.44 22.54 22.64 20.27 99.99 22.67 22.79 22.87 22.87 6990 Rsrch 29/12/2018 20:57:00 99.99 22.31 22.42 22.53 6.68 99.99 22.47 22.65 22.75 22.78 6990 Rsrch 29/12/2018 20:58:00 99.99 22.53 22.63 22.74 5.90 99.99 22.74 22.86 22.94 22.99 6990 Rsrch 29/12/2018 20:59:00 99.99 22.31 22.41 22.51 96.59 99.99 22.51 22.65 22.74 22.75 6990 Rsrch 29/12/2018 21:00:00 99.99 22.29 22.42 22.50 86.80 99.99 22.50 22.65 22.71 22.73 6990 Rsrch 29/12/2018 21:01:00 99.99 22.18 22.29 22.39 70.15 99.99 22.36 22.51 22.60 22.67 6990 Rsrch 29/12/2018 21:02:00 99.99 22.12 22.19 22.29 63.64 99.99 22.34 22.48 22.53 22.55 6990 Rsrch 29/12/2018 21:03:00 99.99 22.17 22.30 22.44 60.84 99.99 22.35 22.53 22.59 22.71 6990 Rsrch 29/12/2018 21:04:00 99.99 22.34 22.44 22.55 54.87 99.99 22.57 22.68 22.77 22.82 6990 Rsrch 29/12/2018 21:05:00 99.99 22.40 22.47 22.55 51.09 99.99 22.62 22.70 22.78 22.80 6990 Rsrch 29/12/2018 21:06:00 99.99 22.15 22.23 22.35 50.36 99.99 22.36 22.46 22.56 22.61 6990 Rsrch 29/12/2018 21:07:00 99.99 22.18 22.28 22.37 45.22 99.99 22.34 22.49 22.57 22.62 6990 Rsrch 29/12/2018 21:08:00 99.99 22.37 22.45 22.54 42.01 99.99 22.59 22.67 22.78 22.83 6990 Rsrch 29/12/2018 21:09:00 99.99 22.05 22.15 22.23 32.65 99.99 22.23 22.38 22.45 22.48 6990 Rsrch 29/12/2018 21:10:00 99.99 21.96 22.05 22.19 25.11 99.99 22.12 22.30 22.38 22.43 6990 Rsrch 29/12/2018 21:11:00 99.99 22.05 22.15 22.27 26.69 99.99 22.23 22.38 22.45 22.48 6990 Rsrch 29/12/2018 21:12:00 99.99 21.91 22.01 22.13 16.51 99.99 22.06 22.23 22.31 22.36 6990 Rsrch 29/12/2018 21:13:00 99.99 21.90 22.00 22.12 6.99 99.99 22.07 22.23 22.30 22.35 6990 Rsrch 29/12/2018 21:14:00 99.99 21.91 22.04 22.14 1.99 99.99 22.08 22.23 22.32 22.41 6990 Rsrch 29/12/2018 21:15:00 99.99 21.95 22.10 22.19 99.03 99.99 22.13 22.29 22.36 22.41 6990 Rsrch 29/12/2018 21:16:00 99.99 21.88 21.98 22.06 94.85 99.99 22.08 22.21 22.26 22.29 6990 Rsrch 29/12/2018 21:17:00 99.99 21.98 22.11 22.24 99.88 99.99 22.13 22.31 22.37 22.47 6990 Rsrch 29/12/2018 21:18:00 99.99 21.84 21.94 22.02 79.57 99.99 22.07 22.17 22.25 22.30 6990 Rsrch 29/12/2018 21:19:00 99.99 21.77 21.91 21.99 79.81 99.99 21.97 22.10 22.20 22.23 6990 Rsrch 29/12/2018 21:20:00 99.99 21.61 21.71 21.81 65.45 99.99 21.83 21.94 22.04 22.06 6990 Rsrch 29/12/2018 21:21:00 99.99 21.71 21.84 21.94 49.93 99.99 21.91 22.02 22.20 22.32 6990 Rsrch 29/12/2018 21:22:00 99.99 21.69 21.79 21.89 54.25 99.99 21.92 22.04 22.12 22.13 6990 Rsrch 29/12/2018 21:23:00 99.99 21.65 21.75 21.82 50.37 99.99 21.87 21.98 22.08 22.10 6990 Rsrch 29/12/2018 21:24:00 99.99 21.50 21.58 21.68 41.27 99.99 21.69 21.84 21.91 21.94 6990 Rsrch 29/12/2018 21:25:00 99.99 21.48 21.61 21.71 35.87 99.99 21.69 21.86 21.91 21.96 6990 Rsrch 29/12/2018 21:26:00 99.99 21.39 21.54 21.64 26.86 99.99 21.56 21.76 21.82 21.89 6990 Rsrch 29/12/2018 21:27:00 99.99 21.44 21.56 21.67 24.36 99.99 21.59 21.80 21.85 21.92 6990 Rsrch 29/12/2018 21:28:00 99.99 21.45 21.59 21.68 16.88 99.99 21.62 21.80 21.86 21.90 6990 Rsrch 29/12/2018 21:29:00 99.99 21.32 21.45 21.57 -5.96 99.99 21.52 21.68 21.76 21.81 6990 Rsrch 29/12/2018 21:30:00 99.99 21.09 21.20 21.27 17.48 99.99 21.27 21.45 21.55 21.57 6990 Rsrch 29/12/2018 21:31:00 99.99 21.20 21.36 21.41 24.32 99.99 21.41 21.58 21.64 21.72 6990 Rsrch 29/12/2018 21:32:00 99.99 21.16 21.28 21.36 27.01 99.99 21.34 21.51 21.56 21.62 6990 Rsrch 29/12/2018 21:33:00 99.99 21.33 21.48 21.60 24.75 99.99 21.55 21.68 21.78 21.86 6990 Rsrch 29/12/2018 21:34:00 99.99 21.11 21.19 21.29 33.19 99.99 21.29 21.48 21.50 21.53 6990 Rsrch 29/12/2018 21:35:00 99.99 21.24 21.32 21.42 33.67 99.99 21.38 21.57 21.61 21.66 6990 Rsrch 29/12/2018 21:36:00 99.99 21.12 21.21 21.31 38.58 99.99 21.30 21.49 21.54 21.56 6990 Rsrch 29/12/2018 21:37:00 99.99 21.09 21.23 21.34 45.91 99.99 21.28 21.47 21.52 21.59 6990 Rsrch 29/12/2018 21:38:00 99.99 21.13 21.21 21.28 47.38 99.99 21.26 21.46 21.49 21.54 6990 Rsrch 29/12/2018 21:39:00 99.99 21.04 21.11 21.21 55.66 99.99 21.21 21.39 21.40 21.45 6990 Rsrch 29/12/2018 21:40:00 99.99 21.26 21.37 21.49 48.97 99.99 21.46 21.62 21.69 21.74 6990 Rsrch 29/12/2018 21:41:00 99.99 21.19 21.29 21.40 47.83 99.99 21.39 21.55 21.62 21.68 6990 Rsrch 29/12/2018 21:42:00 99.99 21.21 21.29 21.42 47.50 99.99 21.35 21.53 21.58 21.65 6990 Rsrch 29/12/2018 21:43:00 99.99 21.14 21.26 21.36 51.76 99.99 21.32 21.49 21.54 21.59 6990 Rsrch 29/12/2018 21:44:00 99.99 21.24 21.32 21.44 48.10 99.99 21.37 21.54 21.60 21.69 6990 Rsrch 29/12/2018 21:45:00 99.99 21.11 21.21 21.31 53.12 99.99 21.28 21.46 21.52 21.54 6990 Rsrch 29/12/2018 21:46:00 99.99 21.21 21.30 21.41 50.15 99.99 21.38 21.53 21.61 21.66 6990 Rsrch 29/12/2018 21:47:00 99.99 21.07 21.15 21.27 56.22 99.99 21.24 21.37 21.45 21.47 6990 Rsrch 29/12/2018 21:48:00 99.99 21.01 21.08 21.18 61.85 99.99 21.18 21.31 21.36 21.37 6990 Rsrch 29/12/2018 21:49:00 99.99 21.08 21.18 21.26 63.04 99.99 21.26 21.40 21.46 21.48 6990 Rsrch 29/12/2018 21:50:00 99.99 21.05 21.15 21.27 63.45 99.99 21.19 21.33 21.43 21.50 6990 Rsrch 29/12/2018 21:51:00 99.99 21.03 21.06 21.18 61.31 99.99 21.18 21.31 21.36 21.39 6990 Rsrch 29/12/2018 21:52:00 99.99 20.92 21.00 21.08 71.17 99.99 21.07 21.21 21.28 21.31 6990 Rsrch 29/12/2018 21:53:00 99.99 20.96 21.04 21.12 71.05 99.99 21.10 21.25 21.32 21.35 6990 Rsrch 29/12/2018 21:54:00 99.99 20.86 20.93 21.03 77.92 99.99 21.04 21.14 21.19 21.23 6990 Rsrch 29/12/2018 21:55:00 99.99 20.79 20.87 20.97 80.64 99.99 20.92 21.07 21.14 21.20 6990 Rsrch 29/12/2018 21:56:00 99.99 20.71 20.80 20.88 87.67 99.99 20.88 21.03 21.08 21.09 6990 Rsrch 29/12/2018 21:57:00 99.99 20.74 20.83 20.93 90.30 99.99 20.90 21.05 21.11 21.15 6990 Rsrch 29/12/2018 21:58:00 99.99 20.84 20.92 21.04 91.13 99.99 20.99 21.14 21.20 21.24 6990 Rsrch 29/12/2018 21:59:00 99.99 20.78 20.91 21.02 90.60 99.99 20.96 21.11 21.17 21.22 6990 Rsrch 29/12/2018 22:00:00 99.99 20.68 20.77 20.86 98.53 99.99 20.81 20.96 21.03 21.08 6990 Rsrch 29/12/2018 22:01:00 99.99 20.72 20.85 20.95 2.61 99.99 20.87 21.03 21.12 21.18 6990 Rsrch 29/12/2018 22:02:00 99.99 20.65 20.74 20.86 5.28 99.99 20.78 20.93 21.01 21.09 6990 Rsrch 29/12/2018 22:03:00 99.99 20.55 20.65 20.73 13.98 99.99 20.72 20.85 20.91 20.93 6990 Rsrch 29/12/2018 22:04:00 99.99 20.64 20.72 20.84 8.26 99.99 20.79 20.92 21.00 21.04 6990 Rsrch 29/12/2018 22:05:00 99.99 20.63 20.75 20.84 10.53 99.99 20.81 20.94 20.99 21.03 6990 Rsrch 29/12/2018 22:06:00 99.99 20.59 20.67 20.78 14.04 99.99 20.73 20.87 20.93 20.98 6990 Rsrch 29/12/2018 22:07:00 99.99 20.62 20.72 20.82 11.40 99.99 20.79 20.92 20.98 21.00 6990 Rsrch 29/12/2018 22:08:00 99.99 20.45 20.53 20.61 21.46 99.99 20.60 20.73 20.78 20.81 6990 Rsrch 29/12/2018 22:09:00 99.99 20.41 20.49 20.57 28.75 99.99 20.55 20.70 20.77 20.80 6990 Rsrch 29/12/2018 22:10:00 99.99 20.49 20.56 20.66 28.68 99.99 20.61 20.78 20.82 20.87 6990 Rsrch 29/12/2018 22:11:00 99.99 20.57 20.67 20.77 27.21 99.99 20.69 20.84 20.94 21.02 6990 Rsrch 29/12/2018 22:12:00 99.99 20.39 20.48 20.59 29.67 99.99 20.53 20.67 20.74 20.81 6990 Rsrch 29/12/2018 22:19:00 99.99 20.23 20.30 20.38 55.26 99.99 20.35 20.51 20.54 20.58 6990 Rsrch 29/12/2018 22:20:00 99.99 20.13 20.23 20.32 65.06 99.99 20.30 20.43 20.51 20.56 6990 Rsrch 29/12/2018 22:21:00 99.99 20.16 20.26 20.34 68.01 99.99 20.32 20.47 20.54 20.56 6990 Rsrch 29/12/2018 22:22:00 99.99 20.13 20.25 20.35 72.55 99.99 20.26 20.43 20.51 20.58 6990 Rsrch 29/12/2018 22:23:00 99.99 20.09 20.19 20.29 74.41 99.99 20.25 20.39 20.45 20.50 6990 Rsrch 29/12/2018 22:24:00 99.99 20.10 20.21 20.31 76.01 99.99 20.24 20.41 20.46 20.51 6990 Rsrch 29/12/2018 22:25:00 99.99 20.00 20.09 20.20 82.41 99.99 20.15 20.30 20.37 20.42 6990 Rsrch 29/12/2018 22:26:00 99.99 20.06 20.12 20.24 82.16 99.99 20.20 20.37 20.39 20.43 6990 Rsrch 29/12/2018 22:27:00 99.99 20.06 20.13 20.20 87.60 99.99 20.16 20.31 20.38 20.43 6990 Rsrch 29/12/2018 22:28:00 99.99 19.96 19.99 20.08 93.10 99.99 20.13 20.23 20.26 20.26 6990 Rsrch 29/12/2018 22:29:00 99.99 20.01 20.08 20.16 93.48 99.99 20.15 20.28 20.33 20.38 6990 Rsrch 29/12/2018 22:30:00 99.99 20.04 20.12 20.22 95.30 99.99 20.15 20.32 20.38 20.47 6990 Rsrch 29/12/2018 22:31:00 99.99 19.88 19.94 20.03 3.28 99.99 20.03 20.16 20.21 20.29 6990 Rsrch 29/12/2018 22:32:00 99.99 19.84 19.92 20.02 9.84 99.99 20.00 20.14 20.22 20.23 6990 Rsrch 29/12/2018 22:33:00 99.99 19.89 19.93 19.99 9.45 99.99 20.03 20.18 20.21 20.21 6990 Rsrch 29/12/2018 22:34:00 99.99 19.82 19.87 19.90 17.88 99.99 19.93 20.07 20.13 20.16 6990 Rsrch 29/12/2018 22:35:00 99.99 19.92 19.96 19.99 23.36 99.99 20.01 20.15 20.22 20.29 6990 Rsrch 29/12/2018 22:36:00 99.99 19.86 19.91 19.98 26.56 99.99 19.94 20.12 20.17 20.22 6990 Rsrch 29/12/2018 22:37:00 99.99 19.82 19.84 19.92 29.82 99.99 19.94 20.09 20.12 20.15 6990 Rsrch 29/12/2018 22:38:00 99.99 19.71 19.74 19.82 38.34 99.99 19.81 19.99 20.02 20.07 6990 Rsrch 29/12/2018 22:39:00 99.99 19.72 19.77 19.82 42.50 99.99 19.82 19.99 20.05 20.05 6990 Rsrch 29/12/2018 22:40:00 99.99 19.62 19.65 19.72 52.62 99.99 19.74 19.89 19.94 19.97 6990 Rsrch 29/12/2018 22:41:00 99.99 19.59 19.62 19.69 56.86 99.99 19.74 19.89 19.92 19.97 6990 Rsrch 29/12/2018 22:42:00 99.99 19.74 19.74 19.79 56.01 99.99 19.83 19.99 20.01 20.02 6990 Rsrch 29/12/2018 22:43:00 99.99 19.71 19.69 19.69 62.46 99.99 19.78 19.93 19.99 19.96 6990 Rsrch 29/12/2018 22:44:00 99.99 19.61 19.62 19.62 72.88 99.99 19.67 19.82 19.89 19.92 6990 Rsrch 29/12/2018 22:45:00 99.99 19.66 19.64 19.64 76.65 99.99 19.71 19.89 19.93 19.94 6990 Rsrch 29/12/2018 22:46:00 99.99 19.52 19.52 19.54 89.09 99.99 19.59 19.77 19.78 19.82 6990 Rsrch 29/12/2018 22:47:00 99.99 19.49 19.53 19.49 98.09 99.99 19.54 19.71 19.77 19.82 6990 Rsrch 29/12/2018 22:48:00 99.99 19.48 19.52 19.52 6.06 99.99 19.55 19.71 19.80 19.83 6990 Rsrch 29/12/2018 22:49:00 99.99 19.47 19.44 19.44 9.55 99.99 19.47 19.64 19.74 19.72 6990 Rsrch 29/12/2018 22:50:00 99.99 19.25 19.28 19.28 28.01 99.99 19.33 19.48 19.56 19.56 6990 Rsrch 29/12/2018 22:51:00 99.99 19.38 19.40 19.41 28.85 99.99 19.43 19.61 19.66 19.71 6990 Rsrch 29/12/2018 22:52:00 99.99 19.19 19.17 19.19 43.57 99.99 19.26 19.42 19.47 19.45 6990 Rsrch 29/12/2018 22:53:00 99.99 19.25 19.24 19.22 51.08 99.99 19.27 19.43 19.50 19.47 6990 Rsrch 29/12/2018 22:54:00 99.99 19.20 19.20 19.20 59.90 99.99 19.23 19.41 19.46 19.48 6990 Rsrch 29/12/2018 22:55:00 99.99 19.09 19.09 19.10 72.10 99.99 19.07 19.29 19.37 19.38 6990 Rsrch 29/12/2018 22:56:00 99.99 19.27 19.26 19.26 68.63 99.99 19.27 19.49 19.52 19.55 6990 Rsrch 29/12/2018 22:57:00 99.99 19.16 19.18 19.19 75.41 99.99 19.11 19.32 19.37 19.44 6990 Rsrch 29/12/2018 22:58:00 99.99 19.03 19.07 19.07 88.46 99.99 19.07 19.27 19.33 19.35 6990 Rsrch 29/12/2018 22:59:00 99.99 19.17 19.19 19.19 92.57 99.99 19.12 19.34 19.45 19.50 6990 Rsrch 29/12/2018 23:00:00 99.99 19.10 19.09 19.05 2.74 99.99 19.12 19.29 19.37 19.37 6990 Rsrch 29/12/2018 23:01:00 99.99 19.06 19.07 19.07 11.65 99.99 18.99 19.17 19.31 19.32 6990 Rsrch 29/12/2018 23:02:00 99.99 19.16 19.16 19.12 4.10 99.99 19.21 19.36 19.42 19.44 6990 Rsrch 29/12/2018 23:03:00 99.99 19.18 19.18 19.20 10.07 99.99 19.12 19.30 19.43 19.45 6990 Rsrch 29/12/2018 23:04:00 99.99 19.12 19.12 19.08 18.26 99.99 19.10 19.26 19.38 19.40 6990 Rsrch 29/12/2018 23:05:00 99.99 19.01 19.01 19.01 25.83 99.99 19.06 19.22 19.30 19.30 6990 Rsrch 29/12/2018 23:06:00 99.99 19.11 19.09 19.06 99.00 99.99 19.08 19.27 19.37 19.41 6990 Rsrch 29/12/2018 23:07:00 99.99 19.00 18.98 18.98 99.00 99.99 19.00 19.16 19.29 19.31 6990 Rsrch 29/12/2018 23:08:00 99.99 18.97 18.99 18.94 99.00 99.99 19.00 19.17 19.29 19.30 6990 Rsrch 29/12/2018 23:09:00 99.99 19.01 18.99 18.96 99.00 99.99 19.01 19.18 19.26 19.29 6990 Rsrch 29/12/2018 23:10:00 99.99 18.86 18.82 18.84 99.00 99.99 18.87 19.05 19.14 19.17 6990 Rsrch 29/12/2018 23:11:00 99.99 18.85 18.83 18.78 99.00 99.99 18.86 19.03 19.13 19.14 6990 Rsrch 29/12/2018 23:12:00 99.99 18.84 18.82 18.80 99.00 99.99 18.85 19.00 19.10 19.13 6990 Rsrch 29/12/2018 23:13:00 99.99 18.64 18.64 18.64 99.00 99.99 18.66 18.87 18.97 19.01 6990 Rsrch 29/12/2018 23:14:00 99.99 18.65 18.65 18.65 99.00 99.99 18.65 18.83 18.96 18.98 6990 Rsrch 29/12/2018 23:15:00 99.99 18.54 18.54 18.54 99.00 99.99 18.61 18.76 18.87 18.92 6990 Rsrch 29/12/2018 23:16:00 99.99 18.59 18.58 18.54 99.00 99.99 18.56 18.74 18.89 18.87 6990 Rsrch 29/12/2018 23:17:00 99.99 18.43 18.45 18.45 99.00 99.99 18.45 18.65 18.80 18.80 6990 Rsrch 29/12/2018 23:18:00 99.99 18.50 18.50 18.49 99.00 99.99 18.53 18.70 18.82 18.85 6990 Rsrch 29/12/2018 23:19:00 99.99 18.67 18.65 18.62 99.00 99.99 18.61 18.77 18.94 18.95 6990 Rsrch 29/12/2018 23:20:00 99.99 18.53 18.51 18.49 99.00 99.99 18.49 18.66 18.82 18.84 6990 Rsrch 29/12/2018 23:21:00 99.99 18.45 18.45 18.45 99.00 99.99 18.41 18.60 18.75 18.75 6990 Rsrch 29/12/2018 23:22:00 99.99 18.47 18.49 18.45 99.00 99.99 18.42 18.59 18.75 18.77 6990 Rsrch 29/12/2018 23:23:00 99.99 18.36 18.37 18.39 99.00 99.99 18.26 18.47 18.62 18.67 6990 Rsrch 29/12/2018 23:24:00 99.99 18.18 18.21 18.23 99.00 99.99 18.13 18.35 18.48 18.56 6990 Rsrch 29/12/2018 23:25:00 99.99 17.93 18.05 18.06 99.00 99.99 17.83 18.13 18.26 18.38 6990 Rsrch 29/12/2018 23:26:00 99.99 17.40 17.50 17.55 99.00 99.99 17.49 17.85 17.97 18.00 6990 Rsrch 29/12/2018 23:27:00 99.99 17.29 17.44 17.45 99.00 99.99 17.25 17.64 17.78 17.85 6990 Rsrch 29/12/2018 23:28:00 99.99 17.25 17.47 17.57 99.00 99.99 17.21 17.55 17.67 17.87 6990 Rsrch 29/12/2018 23:29:00 99.99 17.18 17.38 17.40 99.00 99.99 17.12 17.43 17.58 17.71 6990 Rsrch 29/12/2018 23:30:00 99.99 17.05 17.20 17.25 99.00 99.99 16.95 17.30 17.48 17.61 6990 Rsrch 29/12/2018 23:31:00 99.99 16.76 16.87 16.91 99.00 99.99 16.79 17.14 17.26 17.30 6990 Rsrch 29/12/2018 23:32:00 99.99 17.12 17.27 17.33 99.00 99.99 16.98 17.23 17.48 17.65 6990 Rsrch 29/12/2018 23:33:00 99.99 17.10 17.27 17.37 99.00 99.99 16.81 17.15 17.42 17.67 6990 Rsrch 29/12/2018 23:34:00 99.99 16.96 17.06 17.11 99.00 99.99 16.86 17.09 17.28 17.41 6990 Rsrch 29/12/2018 23:35:00 99.99 17.21 17.28 17.35 99.00 99.99 17.08 17.31 17.55 17.65 6990 Rsrch 29/12/2018 23:36:00 99.99 17.38 17.40 17.38 99.00 99.99 17.27 17.43 17.67 17.72 6990 Rsrch 29/12/2018 23:37:00 99.99 17.56 17.56 17.57 99.00 99.99 17.41 17.57 17.85 17.92 6990 Rsrch 29/12/2018 23:38:00 99.99 17.19 17.33 17.37 99.00 99.99 17.19 17.34 17.51 17.62 6990 Rsrch 29/12/2018 23:39:00 99.99 17.15 17.40 17.42 99.00 99.99 17.08 17.30 17.47 17.65 6990 Rsrch 29/12/2018 23:40:00 99.99 17.40 17.65 17.69 99.00 99.99 17.29 17.42 17.59 17.80 6990 Rsrch 29/12/2018 23:41:00 99.99 17.38 17.53 17.58 99.00 99.99 17.31 17.45 17.60 17.74 6990 Rsrch 29/12/2018 23:42:00 99.99 16.97 17.11 17.14 99.00 99.99 16.89 17.14 17.30 17.44 6990 Rsrch 29/12/2018 23:43:00 99.99 17.05 17.16 17.23 99.00 99.99 16.88 17.13 17.35 17.53 6990 Rsrch 29/12/2018 23:44:00 99.99 17.24 17.30 17.37 99.00 99.99 17.06 17.27 17.54 17.65 6990 Rsrch 29/12/2018 23:45:00 99.99 17.50 17.50 17.53 99.00 99.99 17.27 17.47 17.76 17.80 6990 Rsrch 29/12/2018 23:46:00 99.99 17.41 17.39 17.41 99.00 99.99 17.24 17.44 17.69 17.74 6990 Rsrch 29/12/2018 23:47:00 99.99 17.47 17.49 17.54 99.00 99.99 17.25 17.47 17.75 17.85 6990 Rsrch 29/12/2018 23:48:00 99.99 17.45 17.50 17.55 99.00 99.99 17.25 17.43 17.68 17.81 6990 Rsrch 29/12/2018 23:49:00 99.99 17.23 17.31 17.38 99.00 99.99 17.09 17.29 17.54 17.69 6990 Rsrch 29/12/2018 23:50:00 99.99 17.34 17.37 17.39 99.00 99.99 17.18 17.39 17.62 17.71 6990 Rsrch 29/12/2018 23:51:00 99.99 17.42 17.42 17.44 99.00 99.99 17.22 17.42 17.70 17.77 6990 Rsrch 29/12/2018 23:52:00 99.99 17.47 17.47 17.48 99.00 99.99 17.34 17.53 17.78 17.82 6990 Rsrch 29/12/2018 23:53:00 99.99 17.67 17.67 17.69 99.00 99.99 17.47 17.64 17.95 17.98 6990 Rsrch 29/12/2018 23:54:00 99.99 17.65 17.63 17.67 99.00 99.99 17.47 17.65 17.93 17.98 6990 Rsrch 29/12/2018 23:55:00 99.99 17.58 17.59 17.59 99.00 99.99 17.44 17.63 17.89 17.94 6990 Rsrch 29/12/2018 23:56:00 99.99 17.86 17.89 17.87 99.00 99.99 17.66 17.81 18.19 18.24 6990 Rsrch 29/12/2018 23:57:00 99.99 17.71 17.76 17.76 99.00 99.99 17.47 17.68 17.98 18.10 6990 Rsrch 29/12/2018 23:58:00 99.99 17.54 17.57 17.57 99.00 99.99 17.40 17.60 17.85 17.90 6990 Rsrch 29/12/2018 23:59:00 99.99 17.54 17.58 17.61 99.00 99.99 17.38 17.59 17.86 17.91 6990 Rsrch 30/12/2018 00:00:00 99.99 17.59 17.59 17.65 99.00 99.99 17.37 17.60 17.87 17.93 6990 Rsrch 30/12/2018 00:01:00 99.99 17.66 17.68 17.71 99.00 99.99 17.43 17.66 17.91 18.01 6990 Rsrch 30/12/2018 00:02:00 99.99 17.85 17.90 17.95 99.00 99.99 17.54 17.74 17.99 18.17 6990 Rsrch 30/12/2018 00:03:00 99.99 18.02 18.08 18.13 99.00 99.99 17.67 17.87 18.13 18.37 6990 Rsrch 30/12/2018 00:04:00 99.99 17.95 18.00 18.06 99.00 99.99 17.68 17.88 18.13 18.28 6990 Rsrch 30/12/2018 00:05:00 99.99 17.89 17.97 18.01 99.00 99.99 17.61 17.81 18.04 18.20 6990 Rsrch 30/12/2018 00:06:00 99.99 17.99 18.07 18.14 99.00 99.99 17.71 17.89 18.15 18.34 6990 Rsrch 30/12/2018 00:07:00 99.99 18.13 18.17 18.25 99.00 99.99 17.87 18.05 18.30 18.45 6990 Rsrch 30/12/2018 00:08:00 99.99 18.15 18.20 18.21 99.00 99.99 17.87 18.03 18.28 18.43 6990 Rsrch 30/12/2018 00:09:00 99.99 18.20 18.25 18.28 99.00 99.99 17.88 18.07 18.35 18.50 6990 Rsrch 30/12/2018 00:10:00 99.99 17.71 17.77 17.82 99.00 99.99 17.59 17.82 17.95 18.09 6990 Rsrch 30/12/2018 00:11:00 99.99 17.49 17.59 17.63 99.00 99.99 17.36 17.63 17.81 17.93 6990 Rsrch 30/12/2018 00:12:00 99.99 17.64 17.76 17.79 99.00 99.99 17.41 17.66 17.88 18.03 6990 Rsrch 30/12/2018 00:13:00 99.99 17.72 17.80 17.87 99.00 99.99 17.50 17.72 17.90 18.03 6990 Rsrch 30/12/2018 00:14:00 99.99 17.69 17.75 17.79 99.00 99.99 17.47 17.70 17.87 18.02 6990 Rsrch 30/12/2018 00:15:00 99.99 17.47 17.54 17.57 99.00 99.99 17.33 17.56 17.71 17.82 6990 Rsrch 30/12/2018 00:16:00 99.99 17.97 18.06 18.06 99.00 99.99 17.64 17.82 18.09 18.24 6990 Rsrch 30/12/2018 01:20:00 99.99 16.05 16.23 16.28 99.00 99.99 15.98 16.17 16.32 16.45 6990 Rsrch 30/12/2018 01:21:00 99.99 16.04 16.17 16.19 99.00 99.99 15.94 16.14 16.25 16.39 6990 Rsrch 30/12/2018 01:22:00 99.99 15.78 15.99 16.01 99.00 99.99 15.68 15.96 16.08 16.24 6990 Rsrch 30/12/2018 01:23:00 99.99 15.65 15.79 15.84 99.00 99.99 15.64 15.89 16.00 16.09 6990 Rsrch 30/12/2018 01:24:00 99.99 15.63 15.77 15.78 99.00 99.99 15.57 15.82 15.93 16.03 6990 Rsrch 30/12/2018 01:31:00 99.99 14.90 15.03 15.08 99.00 99.99 14.86 15.13 15.30 15.40 6990 Rsrch 30/12/2018 01:32:00 99.99 14.81 14.96 15.01 99.00 99.99 14.79 15.06 15.21 15.29 6990 Rsrch 30/12/2018 01:33:00 99.99 14.79 14.99 15.02 99.00 99.99 14.60 14.92 15.07 15.25 6990 Rsrch 30/12/2018 01:34:00 99.99 14.63 14.75 14.76 99.00 99.99 14.55 14.83 14.96 15.08 6990 Rsrch 30/12/2018 01:35:00 99.99 15.19 15.27 15.31 99.00 99.99 14.91 15.12 15.34 15.51 6990 Rsrch 30/12/2018 01:36:00 99.99 15.10 15.18 15.28 99.00 99.99 14.97 15.15 15.32 15.45 6990 Rsrch 30/12/2018 01:37:00 99.99 15.39 15.51 15.52 99.00 99.99 15.14 15.29 15.49 15.69 6990 Rsrch 30/12/2018 01:38:00 99.99 15.39 15.44 15.50 99.00 99.99 15.20 15.35 15.54 15.67 6990 Rsrch 30/12/2018 01:39:00 99.99 15.26 15.36 15.38 99.00 99.99 15.15 15.28 15.48 15.63 6990 Rsrch 30/12/2018 01:40:00 99.99 15.39 15.49 15.54 99.00 99.99 15.17 15.36 15.62 15.77 6990 Rsrch 30/12/2018 01:41:00 99.99 15.32 15.44 15.49 99.00 99.99 15.17 15.35 15.57 15.70 6990 Rsrch 30/12/2018 01:42:00 99.99 15.33 15.41 15.46 99.00 99.99 15.15 15.35 15.53 15.66 6990 Rsrch 30/12/2018 01:43:00 99.99 15.23 15.35 15.38 99.00 99.99 15.06 15.28 15.50 15.61 6990 Rsrch 30/12/2018 01:44:00 99.99 15.54 15.64 15.69 99.00 99.99 15.33 15.48 15.66 15.84 6990 Rsrch 30/12/2018 01:45:00 99.99 15.39 15.54 15.61 99.00 99.99 15.24 15.41 15.61 15.79 6990 Rsrch 30/12/2018 01:46:00 99.99 15.26 15.43 15.48 99.00 99.99 15.14 15.34 15.56 15.71 6990 Rsrch 30/12/2018 01:47:00 99.99 15.30 15.38 15.43 99.00 99.99 15.16 15.35 15.50 15.63 6990 Rsrch 30/12/2018 01:48:00 99.99 15.20 15.33 15.40 99.00 99.99 15.06 15.26 15.41 15.58 6990 Rsrch 30/12/2018 01:49:00 99.99 15.10 15.22 15.27 99.00 99.99 14.94 15.17 15.35 15.52 6990 Rsrch 30/12/2018 01:50:00 99.99 14.86 14.99 15.02 99.00 99.99 14.79 15.02 15.17 15.27 6990 Rsrch 30/12/2018 01:51:00 99.99 14.71 14.86 14.91 99.00 99.99 14.63 14.89 15.08 15.21 6990 Rsrch 30/12/2018 01:52:00 99.99 14.58 14.73 14.77 99.00 99.99 14.55 14.82 14.97 15.08 6990 Rsrch 30/12/2018 01:53:00 99.99 14.55 14.65 14.73 99.00 99.99 14.48 14.73 14.88 14.98 6990 Rsrch 30/12/2018 01:54:00 99.99 14.47 14.62 14.68 99.00 99.99 14.38 14.67 14.85 14.97 6990 Rsrch 30/12/2018 01:55:00 99.99 14.45 14.55 14.60 99.00 99.99 14.42 14.62 14.80 14.89 6990 Rsrch 30/12/2018 01:56:00 99.99 14.59 14.69 14.75 99.00 99.99 14.50 14.70 14.89 15.00 6990 Rsrch 30/12/2018 01:57:00 99.99 14.73 14.82 14.87 99.00 99.99 14.63 14.78 14.93 15.08 6990 Rsrch 30/12/2018 01:58:00 99.99 15.05 15.12 15.15 99.00 99.99 14.73 14.93 15.15 15.32 6990 Rsrch 30/12/2018 01:59:00 99.99 14.82 14.95 15.02 99.00 99.99 14.67 14.87 15.03 15.20 6990 Rsrch 30/12/2018 02:00:00 99.99 14.80 14.87 14.92 99.00 99.99 14.65 14.84 15.00 15.14 6990 Rsrch 30/12/2018 02:01:00 99.99 14.63 14.72 14.82 99.00 99.99 14.55 14.73 14.92 15.07 6990 Rsrch 30/12/2018 02:02:00 99.99 14.97 15.10 15.15 99.00 99.99 14.64 14.85 15.09 15.32 6990 Rsrch 30/12/2018 02:03:00 99.99 14.69 14.79 14.84 99.00 99.99 14.60 14.77 14.94 15.07 6990 Rsrch 30/12/2018 02:04:00 99.99 14.78 14.91 14.96 99.00 99.99 14.54 14.78 14.98 15.16 6990 Rsrch 30/12/2018 02:05:00 99.99 14.83 14.98 15.01 99.00 99.99 14.63 14.83 15.01 15.18 6990 Rsrch 30/12/2018 02:06:00 99.99 14.66 14.76 14.81 99.00 99.99 14.51 14.71 14.90 15.03 6990 Rsrch 30/12/2018 02:07:00 99.99 14.79 14.89 14.94 99.00 99.99 14.55 14.77 15.00 15.19 6990 Rsrch 30/12/2018 02:08:00 99.99 14.73 14.84 14.91 99.00 99.99 14.56 14.76 14.96 15.09 6990 Rsrch 30/12/2018 02:09:00 99.99 14.53 14.66 14.73 99.00 99.99 14.43 14.63 14.80 14.95 6990 Rsrch 30/12/2018 02:10:00 99.99 14.40 14.59 14.60 99.00 99.99 14.35 14.57 14.69 14.87 6990 Rsrch 30/12/2018 02:11:00 99.99 14.36 14.48 14.53 99.00 99.99 14.23 14.46 14.63 14.79 6990 Rsrch 30/12/2018 02:12:00 99.99 14.35 14.43 14.50 99.00 99.99 14.21 14.45 14.60 14.75 6990 Rsrch 30/12/2018 02:13:00 99.99 14.47 14.55 14.60 99.00 99.99 14.30 14.50 14.69 14.80 6990 Rsrch 30/12/2018 02:14:00 99.99 14.44 14.58 14.63 99.00 99.99 14.26 14.48 14.64 14.79 6990 Rsrch 30/12/2018 02:15:00 99.99 14.31 14.48 14.51 99.00 99.99 14.23 14.43 14.58 14.73 6990 Rsrch 30/12/2018 02:16:00 99.99 14.23 14.37 14.38 99.00 99.99 14.10 14.33 14.48 14.62 6990 Rsrch 30/12/2018 02:17:00 99.99 14.08 14.23 14.28 99.00 99.99 14.01 14.23 14.38 14.49 6990 Rsrch 30/12/2018 02:18:00 99.99 14.05 14.15 14.20 99.00 99.99 13.91 14.18 14.33 14.48 6990 Rsrch 30/12/2018 02:19:00 99.99 13.89 14.04 14.07 99.00 99.99 13.82 14.05 14.20 14.34 6990 Rsrch 30/12/2018 02:20:00 99.99 13.84 14.00 14.04 99.00 99.99 13.74 14.00 14.14 14.27 6990 Rsrch 30/12/2018 02:21:00 99.99 13.84 14.08 14.14 99.00 99.99 13.78 14.01 14.16 14.31 6990 Rsrch 30/12/2018 02:22:00 99.99 13.81 14.03 14.09 99.00 99.99 13.73 13.96 14.09 14.24 6990 Rsrch 30/12/2018 02:23:00 99.99 13.78 13.93 14.00 99.00 99.99 13.65 13.91 14.06 14.18 6990 Rsrch 30/12/2018 02:24:00 99.99 13.61 13.88 13.96 99.00 99.99 13.51 13.81 13.93 14.18 6990 Rsrch 30/12/2018 02:25:00 99.99 13.68 13.95 14.03 99.00 99.99 13.50 13.80 13.92 14.15 6990 Rsrch 30/12/2018 02:26:00 99.99 13.68 13.85 13.90 99.00 99.99 13.58 13.82 13.95 14.13 6990 Rsrch 30/12/2018 02:27:00 99.99 13.63 13.82 13.88 99.00 99.99 13.50 13.77 13.90 14.07 6990 Rsrch 30/12/2018 02:28:00 99.99 13.53 13.70 13.80 99.00 99.99 13.50 13.74 13.89 14.04 6990 Rsrch 30/12/2018 02:29:00 99.99 13.50 13.67 13.70 99.00 99.99 13.33 13.64 13.79 13.97 6990 Rsrch 30/12/2018 02:30:00 99.99 13.38 13.57 13.62 99.00 99.99 13.27 13.55 13.74 13.94 6990 Rsrch 30/12/2018 02:31:00 99.99 13.32 13.47 13.55 99.00 99.99 13.22 13.49 13.67 13.84 6990 Rsrch 30/12/2018 02:32:00 99.99 13.35 13.60 13.65 99.00 99.99 13.20 13.49 13.65 13.90 6990 Rsrch 30/12/2018 02:33:00 99.99 13.31 13.46 13.52 99.00 99.99 13.17 13.42 13.59 13.77 6990 Rsrch 30/12/2018 02:34:00 99.99 13.22 13.40 13.52 99.00 99.99 13.09 13.37 13.57 13.79 6990 Rsrch 30/12/2018 02:35:00 99.99 13.25 13.42 13.52 99.00 99.99 13.05 13.34 13.54 13.77 6990 Rsrch 30/12/2018 02:36:00 99.99 13.15 13.32 13.40 99.00 99.99 13.02 13.30 13.49 13.67 6990 Rsrch 30/12/2018 02:37:00 99.99 13.20 13.35 13.47 99.00 99.99 12.97 13.28 13.50 13.79 6990 Rsrch 30/12/2018 02:38:00 99.99 13.10 13.23 13.33 99.00 99.99 12.88 13.18 13.40 13.62 6990 Rsrch 30/12/2018 02:39:00 99.99 12.96 13.10 13.20 99.00 99.99 12.81 13.13 13.30 13.50 6990 Rsrch 30/12/2018 02:40:00 99.99 13.00 13.25 13.35 99.00 99.99 12.78 13.08 13.26 13.56 6990 Rsrch 30/12/2018 02:41:00 99.99 13.03 13.30 13.38 99.00 99.99 12.81 13.09 13.30 13.58 6990 Rsrch 30/12/2018 02:42:00 99.99 12.91 13.13 13.23 99.00 99.99 12.74 13.04 13.23 13.46 6990 Rsrch 30/12/2018 02:43:00 99.99 12.87 13.11 13.19 99.00 99.99 12.69 12.97 13.12 13.37 6990 Rsrch 30/12/2018 02:44:00 99.99 12.77 12.90 13.00 99.00 99.99 12.69 12.92 13.07 13.26 6990 Rsrch 30/12/2018 02:45:00 99.99 12.77 13.02 13.10 99.00 99.99 12.60 12.87 13.02 13.32 6990 Rsrch 30/12/2018 02:46:00 99.99 12.73 13.02 13.10 99.00 99.99 12.58 12.87 13.00 13.25 6990 Rsrch 30/12/2018 02:47:00 99.99 12.74 12.96 13.03 99.00 99.99 12.67 12.89 13.01 13.24 6990 Rsrch 30/12/2018 02:48:00 99.99 12.74 12.99 13.07 99.00 99.99 12.57 12.82 12.96 13.24 6990 Rsrch 30/12/2018 02:49:00 99.99 12.65 12.87 12.94 99.00 99.99 12.52 12.79 12.91 13.16 6990 Rsrch 30/12/2018 02:50:00 99.99 12.60 12.77 12.87 99.00 99.99 12.42 12.72 12.90 13.16 6990 Rsrch 30/12/2018 02:51:00 99.99 12.45 12.70 12.85 99.00 99.99 12.27 12.62 12.85 13.12 6990 Rsrch 30/12/2018 02:52:00 99.99 12.44 12.58 12.71 99.00 99.99 12.31 12.61 12.80 13.03 6990 Rsrch 30/12/2018 02:53:00 99.99 12.76 12.91 13.03 99.00 99.99 12.46 12.79 13.06 13.29 6990 Rsrch 30/12/2018 02:54:00 99.99 12.64 12.84 12.92 99.00 99.99 12.40 12.74 12.96 13.18 6990 Rsrch 30/12/2018 02:55:00 99.99 12.59 12.75 12.89 99.00 99.99 12.34 12.65 12.96 13.17 6990 Rsrch 30/12/2018 02:56:00 99.99 12.77 12.97 13.09 99.00 99.99 12.50 12.78 13.04 13.32 6990 Rsrch 30/12/2018 02:57:00 99.99 12.56 12.75 12.88 99.00 99.99 12.33 12.63 12.82 13.10 6990 Rsrch 30/12/2018 02:58:00 99.99 12.60 12.81 12.95 99.00 99.99 12.26 12.58 12.81 13.10 6990 Rsrch 30/12/2018 02:59:00 99.99 12.48 12.59 12.75 99.00 99.99 12.24 12.56 12.78 13.01 6990 Rsrch 30/12/2018 03:00:00 99.99 12.61 12.72 12.81 99.00 99.99 12.36 12.66 12.96 13.13 6990 Rsrch 30/12/2018 03:01:00 99.99 12.72 12.81 12.89 99.00 99.99 12.45 12.71 13.04 13.17 6990 Rsrch 30/12/2018 03:02:00 99.99 12.67 12.71 12.81 99.00 99.99 12.47 12.71 12.99 13.09 6990 Rsrch 30/12/2018 03:03:00 99.99 12.69 12.76 12.81 99.00 99.99 12.52 12.72 12.99 13.12 6990 Rsrch 30/12/2018 03:04:00 99.99 12.67 12.72 12.79 99.00 99.99 12.47 12.71 12.94 13.06 6990 Rsrch 30/12/2018 03:05:00 99.99 12.59 12.67 12.78 99.00 99.99 12.39 12.66 12.84 12.99 6990 Rsrch 30/12/2018 03:06:00 99.99 12.54 12.69 12.74 99.00 99.99 12.24 12.56 12.76 12.97 6990 Rsrch 30/12/2018 03:07:00 99.99 12.39 12.54 12.64 99.00 99.99 12.14 12.46 12.69 12.90 6990 Rsrch 30/12/2018 03:08:00 99.99 12.24 12.36 12.48 99.00 99.99 12.06 12.37 12.59 12.73 6990 Rsrch 30/12/2018 03:09:00 99.99 12.19 12.40 12.53 99.00 99.99 11.98 12.31 12.53 12.75 6990 Rsrch 30/12/2018 03:10:00 99.99 11.97 12.14 12.23 99.00 99.99 11.77 12.14 12.34 12.54 6990 Rsrch 30/12/2018 03:11:00 99.99 12.24 12.46 12.56 99.00 99.99 12.01 12.26 12.46 12.70 6990 Rsrch 30/12/2018 03:12:00 99.99 12.10 12.35 12.45 99.00 99.99 11.94 12.21 12.36 12.62 6990 Rsrch 30/12/2018 03:13:00 99.99 12.03 12.38 12.47 99.00 99.99 11.93 12.20 12.33 12.57 6990 Rsrch 30/12/2018 03:14:00 99.99 12.05 12.32 12.42 99.00 99.99 11.91 12.18 12.30 12.57 6990 Rsrch 30/12/2018 03:15:00 99.99 11.95 12.25 12.33 99.00 99.99 11.70 12.03 12.20 12.49 6990 Rsrch 30/12/2018 03:16:00 99.99 11.60 11.80 11.91 99.00 99.99 11.46 11.90 12.03 12.28 6990 Rsrch 30/12/2018 03:17:00 99.99 11.53 11.75 11.90 99.00 99.99 11.38 11.83 11.97 12.20 6990 Rsrch 30/12/2018 03:18:00 99.99 11.57 11.73 11.87 99.00 99.99 11.35 11.80 11.95 12.20 6990 Rsrch 30/12/2018 03:19:00 99.99 11.65 11.85 12.02 99.00 99.99 11.36 11.78 11.98 12.27 6990 Rsrch 30/12/2018 03:20:00 99.99 11.43 11.60 11.70 99.00 99.99 11.25 11.62 11.80 12.00 6990 Rsrch 30/12/2018 03:21:00 99.99 11.51 11.72 11.88 99.00 99.99 11.25 11.63 11.80 12.12 6990 Rsrch 30/12/2018 03:22:00 99.99 11.22 11.48 11.56 99.00 99.99 11.06 11.48 11.61 11.88 6990 Rsrch 30/12/2018 03:23:00 99.99 11.07 11.22 11.27 99.00 99.99 10.92 11.36 11.51 11.71 6990 Rsrch 30/12/2018 03:24:00 99.99 10.95 11.12 11.21 99.00 99.99 10.85 11.31 11.41 11.64 6990 Rsrch 30/12/2018 03:25:00 99.99 10.93 11.13 11.27 99.00 99.99 10.83 11.25 11.37 11.57 6990 Rsrch 30/12/2018 03:26:00 99.99 10.88 11.10 11.21 99.00 99.99 10.74 11.21 11.35 11.57 6990 Rsrch 30/12/2018 03:27:00 99.99 10.74 10.92 11.09 99.00 99.99 10.64 11.09 11.19 11.39 6990 Rsrch 30/12/2018 03:28:00 99.99 10.71 10.95 11.00 99.00 99.99 10.56 11.02 11.10 11.32 6990 Rsrch 30/12/2018 03:29:00 99.99 10.62 10.73 10.83 99.00 99.99 10.56 10.96 11.08 11.21 6990 Rsrch 30/12/2018 03:30:00 99.99 10.51 10.65 10.80 99.00 99.99 10.40 10.85 11.00 11.15 6990 Rsrch 30/12/2018 03:31:00 99.99 10.54 10.71 10.83 99.00 99.99 10.31 10.78 10.95 11.18 6990 Rsrch 30/12/2018 03:32:00 99.99 10.69 10.80 10.92 99.00 99.99 10.55 10.85 10.99 11.14 6990 Rsrch 30/12/2018 03:33:00 99.99 10.85 11.11 11.25 99.00 99.99 10.69 10.98 11.10 11.35 6990 Rsrch 30/12/2018 03:34:00 99.99 10.86 11.11 11.26 99.00 99.99 10.65 10.97 11.09 11.39 6990 Rsrch 30/12/2018 03:35:00 99.99 10.31 10.46 10.61 99.00 99.99 10.11 10.64 10.74 11.00 6990 Rsrch 30/12/2018 03:36:00 99.99 10.49 10.75 10.86 99.00 99.99 10.30 10.72 10.86 11.09 6990 Rsrch 30/12/2018 03:37:00 99.99 10.51 10.85 10.95 99.00 99.99 10.34 10.71 10.93 11.12 6990 Rsrch 30/12/2018 03:38:00 99.99 10.37 10.69 11.02 99.00 99.99 10.42 10.74 10.97 11.24 6990 Rsrch 30/12/2018 03:39:00 99.99 10.14 10.58 10.90 99.00 99.99 10.19 10.68 10.85 11.07 6990 Rsrch 30/12/2018 03:40:00 99.99 10.07 11.01 11.16 99.00 99.99 10.27 10.72 10.96 11.19 6990 Rsrch 30/12/2018 03:41:00 99.99 9.76 10.72 11.00 99.00 99.99 10.08 10.55 11.00 11.15 6990 Rsrch 30/12/2018 03:42:00 99.99 9.82 10.76 11.11 99.00 99.99 10.09 10.56 11.06 11.18 6990 Rsrch 30/12/2018 03:43:00 99.99 9.76 10.45 10.70 99.00 99.99 10.05 10.42 10.84 10.92 6990 Rsrch 30/12/2018 03:44:00 99.99 10.04 11.12 11.34 99.00 99.99 10.31 10.78 11.08 11.37 6990 Rsrch 30/12/2018 03:45:00 99.99 10.01 10.75 11.01 99.00 99.99 10.35 10.74 10.99 11.16 6990 Rsrch 30/12/2018 03:46:00 99.99 9.99 10.85 11.15 99.00 99.99 10.15 10.63 10.80 11.09 6990 Rsrch 30/12/2018 03:47:00 99.99 10.09 10.51 10.69 99.00 99.99 10.26 10.63 10.85 11.00 6990 Rsrch 30/12/2018 03:48:00 99.99 10.03 10.39 10.49 99.00 99.99 10.15 10.47 10.71 10.86 6990 Rsrch 30/12/2018 03:49:00 99.99 10.07 10.44 10.54 99.00 99.99 10.13 10.49 10.69 10.89 6990 Rsrch 30/12/2018 03:50:00 99.99 10.09 10.35 10.46 99.00 99.99 10.03 10.40 10.61 10.75 6990 Rsrch 30/12/2018 03:51:00 99.99 9.95 10.17 10.29 99.00 99.99 9.97 10.29 10.51 10.66 6990 Rsrch 30/12/2018 03:52:00 99.99 9.88 10.17 10.30 99.00 99.99 9.93 10.25 10.46 10.56 6990 Rsrch 30/12/2018 03:53:00 99.99 9.93 10.20 10.33 99.00 99.99 9.89 10.30 10.52 10.63 6990 Rsrch 30/12/2018 03:54:00 99.99 9.90 10.12 10.24 99.00 99.99 9.82 10.19 10.41 10.54 6990 Rsrch 30/12/2018 03:55:00 99.99 9.81 9.98 10.08 99.00 99.99 9.81 10.13 10.34 10.44 6990 Rsrch 30/12/2018 03:56:00 99.99 10.10 10.38 10.65 99.00 99.99 9.85 10.18 10.52 10.79 6990 Rsrch 30/12/2018 03:57:00 99.99 9.65 9.91 10.07 99.00 99.99 9.55 9.99 10.19 10.48 6990 Rsrch 30/12/2018 03:58:00 99.99 9.53 9.72 9.87 99.00 99.99 9.52 9.94 10.11 10.26 6990 Rsrch 30/12/2018 03:59:00 99.99 9.49 9.80 9.98 99.00 99.99 9.56 9.98 10.17 10.32 6990 Rsrch 30/12/2018 04:00:00 99.99 9.54 9.96 10.06 99.00 99.99 9.69 9.94 10.13 10.26 6990 Rsrch 30/12/2018 04:01:00 99.99 9.46 9.78 9.90 99.00 99.99 9.80 9.90 10.12 10.21 6990 Rsrch 30/12/2018 04:02:00 99.99 9.53 9.91 10.03 99.00 99.99 9.85 9.96 10.15 10.27 6990 Rsrch 30/12/2018 04:03:00 99.99 9.64 10.14 10.28 99.00 99.99 9.91 10.09 10.33 10.40 6990 Rsrch 30/12/2018 04:04:00 99.99 9.75 10.32 10.41 99.00 99.99 9.72 10.09 10.34 10.51 6990 Rsrch 30/12/2018 04:05:00 99.99 9.93 10.57 10.64 99.00 99.99 9.98 10.21 10.48 10.69 6990 Rsrch 30/12/2018 04:06:00 99.99 10.18 10.73 10.83 99.00 99.99 9.92 10.28 10.58 10.72 6990 Rsrch 30/12/2018 04:07:00 99.99 10.26 10.75 10.86 99.00 99.99 10.02 10.33 10.65 10.83 6990 Rsrch 30/12/2018 04:08:00 99.99 10.21 10.63 10.70 99.00 99.99 9.90 10.31 10.61 10.80 6990 Rsrch 30/12/2018 04:09:00 99.99 10.01 10.49 10.66 99.00 99.99 9.85 10.21 10.51 10.78 6990 Rsrch 30/12/2018 04:10:00 99.99 9.78 10.11 10.21 99.00 99.99 9.62 10.06 10.30 10.52 6990 Rsrch 30/12/2018 04:11:00 99.99 10.00 10.37 10.49 99.00 99.99 9.81 10.15 10.40 10.62 6990 Rsrch 30/12/2018 04:12:00 99.99 10.12 10.37 10.51 99.00 99.99 10.07 10.29 10.49 10.67 6990 Rsrch 30/12/2018 04:13:00 99.99 10.21 10.56 10.63 99.00 99.99 10.18 10.38 10.56 10.73 6990 Rsrch 30/12/2018 04:14:00 99.99 10.31 10.74 10.79 99.00 99.99 10.21 10.45 10.60 10.85 6990 Rsrch 30/12/2018 04:15:00 99.99 10.09 10.24 10.34 99.00 99.99 10.07 10.31 10.46 10.61 6990 Rsrch 30/12/2018 04:16:00 99.99 9.76 9.99 10.11 99.00 99.99 9.74 10.13 10.30 10.47 6990 Rsrch 30/12/2018 04:17:00 99.99 9.40 9.79 9.95 99.00 99.99 9.47 9.92 10.07 10.26 6990 Rsrch 30/12/2018 04:18:00 99.99 9.44 9.81 10.01 99.00 99.99 9.52 9.96 10.11 10.37 6990 Rsrch 30/12/2018 04:19:00 99.99 9.58 10.26 10.34 99.00 99.99 9.78 10.09 10.27 10.47 6990 Rsrch 30/12/2018 04:20:00 99.99 9.81 10.21 10.41 99.00 99.99 9.94 10.20 10.40 10.63 6990 Rsrch 30/12/2018 04:21:00 99.99 10.07 10.61 10.72 99.00 99.99 9.90 10.24 10.49 10.76 6990 Rsrch 30/12/2018 04:22:00 99.99 10.01 10.31 10.53 99.00 99.99 10.01 10.28 10.50 10.68 6990 Rsrch 30/12/2018 04:23:00 99.99 10.07 10.40 10.49 99.00 99.99 10.07 10.32 10.54 10.71 6990 Rsrch 30/12/2018 04:24:00 99.99 9.94 10.31 10.43 99.00 99.99 9.91 10.25 10.43 10.65 6990 Rsrch 30/12/2018 04:25:00 99.99 10.06 10.48 10.60 99.00 99.99 9.92 10.24 10.46 10.77 6990 Rsrch 30/12/2018 04:26:00 99.99 10.20 10.69 10.78 99.00 99.99 10.14 10.37 10.63 10.88 6990 Rsrch 30/12/2018 04:27:00 99.99 9.97 10.34 10.42 99.00 99.99 9.83 10.22 10.44 10.64 6990 Rsrch 30/12/2018 04:28:00 99.99 9.93 10.21 10.33 99.00 99.99 9.83 10.20 10.40 10.60 6990 Rsrch 30/12/2018 04:29:00 99.99 9.71 10.10 10.21 99.00 99.99 9.66 10.06 10.25 10.48 6990 Rsrch 30/12/2018 04:30:00 99.99 9.76 10.30 10.43 99.00 99.99 9.62 10.09 10.25 10.57 6990 Rsrch 30/12/2018 04:31:00 99.99 9.60 9.86 10.07 99.00 99.99 9.60 10.04 10.14 10.34 6990 Rsrch 30/12/2018 04:32:00 99.99 9.42 9.67 9.87 99.00 99.99 9.53 9.92 10.07 10.21 6990 Rsrch 30/12/2018 04:33:00 99.99 9.29 9.53 9.82 10.20 99.99 9.31 9.80 10.00 10.27 6990 Rsrch 30/12/2018 04:34:00 99.99 9.21 9.85 10.17 13.30 99.99 9.39 9.85 10.13 10.30 6990 Rsrch 30/12/2018 04:35:00 99.99 9.07 9.88 10.20 12.80 99.99 9.34 9.74 10.20 10.36 6990 Rsrch 30/12/2018 04:36:00 99.99 9.03 10.12 10.44 99.00 99.99 9.26 9.74 10.22 10.38 6990 Rsrch 30/12/2018 04:37:00 99.99 9.06 9.85 10.14 99.00 99.99 9.38 9.75 10.12 10.22 6990 Rsrch 30/12/2018 04:38:00 99.99 9.04 9.95 10.27 5.17 99.99 9.31 9.73 10.06 10.30 6990 Rsrch 30/12/2018 04:39:00 99.99 9.52 10.06 10.25 10.58 99.99 9.61 9.94 10.21 10.42 6990 Rsrch 30/12/2018 04:40:00 99.99 9.18 9.71 9.92 83.42 99.99 9.45 9.81 10.03 10.23 6990 Rsrch 30/12/2018 04:41:00 99.99 9.01 9.69 10.07 61.57 99.99 9.35 9.74 10.11 10.28 6990 Rsrch 30/12/2018 04:42:00 99.99 8.82 9.48 10.02 66.78 99.99 9.19 9.61 10.08 10.27 6990 Rsrch 30/12/2018 04:43:00 99.99 8.96 9.75 10.17 90.48 99.99 9.31 9.77 10.14 10.36 6990 Rsrch 30/12/2018 04:44:00 99.99 8.97 10.03 10.40 4.71 99.99 9.36 9.78 10.20 10.39 6990 Rsrch 30/12/2018 04:45:00 99.99 8.77 9.91 10.55 99.00 99.99 9.39 9.75 10.50 10.60 6990 Rsrch 30/12/2018 04:46:00 99.99 8.67 9.99 10.42 15.83 99.99 9.08 9.51 10.31 10.44 6990 Rsrch 30/12/2018 04:47:00 99.99 8.83 10.44 10.74 13.28 99.99 9.19 9.61 10.22 10.44 6990 Rsrch 30/12/2018 04:48:00 99.99 8.65 9.52 10.20 88.47 99.99 9.07 9.46 10.01 10.16 6990 Rsrch 30/12/2018 04:49:00 99.99 9.03 9.95 10.34 91.07 99.99 9.33 9.75 10.12 10.46 6990 Rsrch 30/12/2018 04:50:00 99.99 8.89 9.68 10.12 74.11 99.99 9.16 9.60 9.93 10.15 6990 Rsrch 30/12/2018 04:51:00 99.99 9.34 10.15 10.39 63.01 99.99 9.43 9.80 10.12 10.39 6990 Rsrch 30/12/2018 04:52:00 99.99 9.49 10.16 10.38 98.44 99.99 9.56 9.89 10.21 10.43 6990 Rsrch 30/12/2018 04:53:00 99.99 9.75 10.46 10.59 91.35 99.99 9.57 9.95 10.28 10.56 6990 Rsrch 30/12/2018 04:54:00 99.99 9.77 10.43 10.65 3.21 99.99 9.87 10.07 10.38 10.60 6990 Rsrch 30/12/2018 04:55:00 99.99 9.77 10.27 10.47 4.12 99.99 9.70 9.97 10.34 10.54 6990 Rsrch 30/12/2018 04:56:00 99.99 9.60 10.12 10.29 85.13 99.99 9.55 9.90 10.26 10.43 6990 Rsrch 30/12/2018 04:57:00 99.99 9.77 10.33 10.49 95.38 99.99 9.70 10.09 10.39 10.63 6990 Rsrch 30/12/2018 04:58:00 99.99 9.92 10.56 10.68 83.94 99.99 9.50 10.08 10.35 10.67 6990 Rsrch 30/12/2018 04:59:00 99.99 10.00 10.60 10.75 9.19 99.99 9.98 10.23 10.50 10.72 6990 Rsrch 30/12/2018 05:00:00 99.99 9.49 10.17 10.35 71.52 99.99 9.39 9.90 10.10 10.37 6990 Rsrch 30/12/2018 05:01:00 99.99 9.50 10.19 10.39 70.51 99.99 9.35 9.89 10.12 10.36 6990 Rsrch 30/12/2018 05:02:00 99.99 9.62 10.14 10.44 73.97 99.99 9.58 10.05 10.34 10.58 6990 Rsrch 30/12/2018 05:03:00 99.99 9.45 10.11 10.34 58.68 99.99 9.45 9.96 10.19 10.46 6990 Rsrch 30/12/2018 05:04:00 99.99 9.46 10.03 10.16 50.63 99.99 9.47 9.88 10.15 10.35 6990 Rsrch 30/12/2018 05:05:00 99.99 9.36 9.98 10.13 38.25 99.99 9.46 9.88 10.12 10.32 6990 Rsrch 30/12/2018 05:06:00 99.99 9.33 10.02 10.27 37.59 99.99 9.61 9.92 10.20 10.39 6990 Rsrch 30/12/2018 05:07:00 99.99 8.89 9.80 10.24 47.83 99.99 9.28 9.77 10.26 10.34 6990 Rsrch 30/12/2018 05:08:00 99.99 9.40 10.22 10.51 68.51 99.99 9.74 9.99 10.44 10.53 6990 Rsrch 30/12/2018 05:09:00 99.99 9.65 10.40 10.60 90.91 99.99 10.11 10.11 10.55 10.61 6990 Rsrch 30/12/2018 05:10:00 99.99 9.76 10.61 10.82 4.09 99.99 10.19 10.24 10.72 10.77 6990 Rsrch 30/12/2018 05:11:00 99.99 9.79 10.74 10.92 16.20 99.99 10.21 10.40 10.74 10.87 6990 Rsrch 30/12/2018 05:12:00 99.99 9.76 10.79 11.03 18.70 99.99 10.05 10.42 10.83 10.98 6990 Rsrch 30/12/2018 05:13:00 99.99 9.54 10.78 11.04 99.00 99.99 9.96 10.31 10.70 10.92 6990 Rsrch 30/12/2018 05:14:00 99.99 9.66 10.89 11.04 20.87 99.99 9.98 10.39 10.67 10.96 6990 Rsrch 30/12/2018 05:15:00 99.99 10.06 10.92 11.02 12.49 99.99 10.16 10.43 10.80 10.99 6990 Rsrch 30/12/2018 05:16:00 99.99 9.90 10.69 10.91 9.58 99.99 10.09 10.41 10.73 10.95 6990 Rsrch 30/12/2018 05:17:00 99.99 9.62 10.70 11.02 2.56 99.99 9.87 10.30 10.68 10.94 6990 Rsrch 30/12/2018 05:18:00 99.99 9.57 10.61 11.03 5.12 99.99 9.89 10.29 10.78 10.96 6990 Rsrch 30/12/2018 05:19:00 99.99 9.58 10.83 11.18 6.37 99.99 9.80 10.36 10.73 11.04 6990 Rsrch 30/12/2018 05:20:00 99.99 9.76 10.97 11.26 1.28 99.99 10.16 10.52 10.84 11.11 6990 Rsrch 30/12/2018 05:21:00 99.99 9.91 11.09 11.44 94.82 99.99 10.30 10.65 10.99 11.22 6990 Rsrch 30/12/2018 05:22:00 99.99 9.91 11.13 11.50 73.33 99.99 10.31 10.70 11.00 11.24 6990 Rsrch 30/12/2018 05:23:00 99.99 9.99 11.47 11.72 71.35 99.99 10.36 10.73 11.07 11.32 6990 Rsrch 30/12/2018 05:24:00 99.99 9.94 11.08 11.52 62.82 99.99 10.11 10.56 10.91 11.15 6990 Rsrch 30/12/2018 05:25:00 99.99 9.96 11.37 11.77 57.89 99.99 10.04 10.63 10.90 11.27 6990 Rsrch 30/12/2018 05:26:00 99.99 10.32 11.61 11.93 57.66 99.99 10.43 10.84 11.17 11.46 6990 Rsrch 30/12/2018 05:27:00 99.99 10.15 11.63 12.00 48.65 99.99 10.17 10.83 11.08 11.48 6990 Rsrch 30/12/2018 05:28:00 99.99 9.89 11.42 11.84 40.66 99.99 9.82 10.45 10.90 11.21 6990 Rsrch 30/12/2018 05:29:00 99.99 9.55 11.15 11.57 4.06 99.99 9.70 10.29 10.85 11.13 6990 Rsrch 30/12/2018 05:30:00 99.99 9.59 11.42 11.94 98.56 99.99 9.84 10.61 11.02 11.32 6990 Rsrch 30/12/2018 05:31:00 99.99 9.66 11.55 12.17 30.46 99.99 9.92 10.56 11.01 11.36 6990 Rsrch 30/12/2018 05:32:00 99.99 9.66 11.62 12.40 41.06 99.99 9.85 10.51 10.93 11.40 6990 Rsrch 30/12/2018 05:33:00 99.99 10.10 12.02 12.52 41.17 99.99 10.20 11.01 11.21 11.72 6990 Rsrch 30/12/2018 05:34:00 99.99 10.30 12.22 12.69 50.96 99.99 10.49 11.23 11.39 11.85 6990 Rsrch 30/12/2018 05:35:00 99.99 10.51 12.37 12.86 60.95 99.99 10.56 11.33 11.52 11.99 6990 Rsrch 30/12/2018 05:36:00 99.99 10.55 12.50 13.05 68.67 99.99 10.66 11.39 11.67 12.11 6990 Rsrch 30/12/2018 05:37:00 99.99 10.36 12.24 13.03 66.42 99.99 10.36 11.18 11.54 12.07 6990 Rsrch 30/12/2018 05:38:00 99.99 10.21 12.59 13.13 75.09 99.99 10.22 11.00 11.35 12.09 6990 Rsrch 30/12/2018 05:39:00 99.99 10.14 12.86 13.35 75.40 99.99 10.31 11.08 11.62 12.22 6990 Rsrch 30/12/2018 05:40:00 99.99 10.28 12.78 13.47 55.40 99.99 10.48 11.25 11.71 12.33 6990 Rsrch 30/12/2018 05:41:00 99.99 10.60 13.11 13.66 72.96 99.99 10.91 11.73 11.98 12.50 6990 Rsrch 30/12/2018 05:42:00 99.99 10.70 13.33 13.88 97.41 99.99 11.05 11.82 12.07 12.63 6990 Rsrch 30/12/2018 05:43:00 99.99 10.75 13.46 13.97 88.82 99.99 11.08 11.79 12.14 12.69 6990 Rsrch 30/12/2018 05:44:00 99.99 10.96 13.36 14.00 89.11 99.99 11.23 11.97 12.20 12.71 6990 Rsrch 30/12/2018 05:45:00 99.99 11.03 13.70 14.32 81.77 99.99 11.35 12.19 12.34 12.88 6990 Rsrch 30/12/2018 05:46:00 99.99 11.21 13.92 14.46 71.57 99.99 11.56 12.33 12.55 13.04 6990 Rsrch 30/12/2018 05:47:00 99.99 11.25 13.75 14.29 50.93 99.99 11.61 12.34 12.58 13.03 6990 Rsrch 30/12/2018 05:48:00 99.99 11.40 13.88 14.43 65.68 99.99 11.71 12.44 12.65 13.12 6990 Rsrch 30/12/2018 05:49:00 99.99 11.51 13.84 14.41 70.91 99.99 11.76 12.45 12.64 13.11 6990 Rsrch 30/12/2018 05:50:00 99.99 11.67 13.84 14.50 85.49 99.99 11.90 12.69 12.74 13.21 6990 Rsrch 30/12/2018 05:51:00 99.99 11.86 13.92 14.50 2.97 99.99 12.04 12.86 12.85 13.25 6990 Rsrch 30/12/2018 05:52:00 99.99 11.85 14.13 14.71 99.00 99.99 12.05 13.00 12.92 13.39 6990 Rsrch 30/12/2018 05:53:00 99.99 12.00 14.42 14.99 99.00 99.99 12.23 13.10 13.07 13.55 6990 Rsrch 30/12/2018 05:54:00 99.99 11.97 14.43 15.02 99.00 99.99 12.34 13.18 13.16 13.60 6990 Rsrch 30/12/2018 05:55:00 99.99 12.05 14.42 15.00 99.00 99.99 12.42 13.31 13.23 13.65 6990 Rsrch 30/12/2018 05:56:00 99.99 12.19 14.45 15.00 99.00 99.99 12.51 13.38 13.26 13.67 6990 Rsrch 30/12/2018 05:57:00 99.99 12.28 14.56 15.19 99.00 99.99 12.55 13.32 13.34 13.78 6990 Rsrch 30/12/2018 05:58:00 99.99 12.39 14.92 15.50 99.00 99.99 12.61 13.36 13.46 13.92 6990 Rsrch 30/12/2018 05:59:00 99.99 12.49 15.51 15.95 99.00 99.99 12.62 13.56 13.76 14.13 6990 Rsrch 30/12/2018 06:00:00 99.99 12.60 15.31 15.97 99.00 99.99 12.80 13.69 13.79 14.22 6990 Rsrch 30/12/2018 06:01:00 99.99 12.76 15.39 15.95 99.00 99.99 13.10 13.73 13.90 14.30 6990 Rsrch 30/12/2018 06:02:00 99.99 12.85 15.91 16.32 99.00 99.99 13.29 13.90 14.09 14.52 6990 Rsrch 30/12/2018 06:03:00 99.99 12.91 15.64 16.03 99.00 99.99 13.41 14.04 14.18 14.49 6990 Rsrch 30/12/2018 06:04:00 99.99 13.03 15.63 15.97 99.00 99.99 13.55 14.16 14.26 14.57 6990 Rsrch 30/12/2018 06:05:00 99.99 13.03 15.49 15.86 99.00 99.99 13.54 14.24 14.31 14.61 6990 Rsrch 30/12/2018 06:06:00 99.99 13.14 15.65 15.95 99.00 99.99 13.68 14.28 14.36 14.63 6990 Rsrch 30/12/2018 06:07:00 99.99 13.27 15.89 16.22 99.00 99.99 13.86 14.42 14.49 14.67 6990 Rsrch 30/12/2018 06:08:00 99.99 13.48 16.25 16.55 99.00 99.99 14.09 14.60 14.69 14.85 6990 Rsrch 30/12/2018 06:09:00 99.99 13.59 16.26 16.55 99.00 99.99 14.20 14.70 14.75 14.90 6990 Rsrch 30/12/2018 06:10:00 99.99 13.68 16.15 16.41 99.00 99.99 14.23 14.75 14.78 14.90 6990 Rsrch 30/12/2018 06:11:00 99.99 13.78 16.48 16.73 99.00 99.99 14.42 14.90 14.95 15.12 6990 Rsrch 30/12/2018 06:12:00 99.99 13.84 16.34 16.59 99.00 99.99 14.42 14.94 14.96 15.07 6990 Rsrch 30/12/2018 06:13:00 99.99 13.99 16.84 17.12 99.00 99.99 14.59 15.13 15.13 15.18 6990 Rsrch 30/12/2018 06:14:00 99.99 14.08 16.86 17.19 99.00 99.99 14.63 15.13 15.06 15.10 6990 Rsrch 30/12/2018 06:15:00 99.99 14.17 17.17 17.53 99.00 99.99 14.74 15.29 15.21 15.22 6990 Rsrch 30/12/2018 06:16:00 99.99 14.25 16.93 17.25 99.00 99.99 14.95 15.37 15.30 15.22 6990 Rsrch 30/12/2018 06:17:00 99.99 14.36 17.04 17.35 99.00 99.99 14.91 15.41 15.31 15.34 6990 Rsrch 30/12/2018 06:18:00 99.99 14.43 17.08 17.30 99.00 99.99 14.98 15.48 15.37 15.35 6990 Rsrch 30/12/2018 06:19:00 99.99 14.53 17.26 17.52 99.00 99.99 15.18 15.66 15.55 15.55 6990 Rsrch 30/12/2018 06:20:00 99.99 14.71 17.67 18.00 99.00 99.99 15.31 15.77 15.64 15.69 6990 Rsrch 30/12/2018 06:21:00 99.99 14.78 17.83 18.43 99.00 99.99 15.35 15.80 15.65 15.72 6990 Rsrch 30/12/2018 06:22:00 99.99 14.71 17.51 17.89 99.00 99.99 15.31 15.76 15.48 15.45 6990 Rsrch 30/12/2018 06:23:00 99.99 14.78 17.56 17.87 99.00 99.99 15.46 15.91 15.69 15.63 6990 Rsrch 30/12/2018 06:24:00 99.99 14.84 17.38 17.58 99.00 99.99 15.62 15.97 15.79 15.62 6990 Rsrch 30/12/2018 06:25:00 99.99 15.03 17.77 17.96 99.00 99.99 15.68 16.10 16.00 15.90 6990 Rsrch 30/12/2018 06:26:00 99.99 15.07 17.82 18.03 99.00 99.99 15.81 16.24 16.06 15.92 6990 Rsrch 30/12/2018 06:27:00 99.99 15.05 17.88 18.28 99.00 99.99 15.68 16.08 15.88 15.82 6990 Rsrch 30/12/2018 06:28:00 99.99 15.26 18.22 18.67 99.00 99.99 15.89 16.33 16.19 16.14 6990 Rsrch 30/12/2018 06:29:00 99.99 15.24 18.23 18.62 99.00 99.99 16.03 16.37 16.29 16.16 6990 Rsrch 30/12/2018 06:30:00 99.99 15.42 18.26 18.79 99.00 99.99 16.03 16.43 16.27 16.22 6990 Rsrch 30/12/2018 06:31:00 99.99 15.43 18.40 18.80 99.00 99.99 16.16 16.58 16.34 16.25 6990 Rsrch 30/12/2018 06:32:00 99.99 15.41 17.58 17.92 99.00 99.99 16.02 16.59 16.49 16.32 6990 Rsrch 30/12/2018 06:33:00 99.99 15.73 18.81 19.15 99.00 99.99 16.42 16.90 16.83 16.67 6990 Rsrch 30/12/2018 06:34:00 99.99 15.65 18.95 19.53 99.00 99.99 16.45 16.89 16.70 16.61 6990 Rsrch 30/12/2018 06:35:00 99.99 15.71 18.50 18.72 99.00 99.99 16.56 16.96 16.77 16.66 6990 Rsrch 30/12/2018 06:36:00 99.99 15.62 18.66 19.24 99.00 99.99 16.34 16.72 16.54 16.45 6990 Rsrch 30/12/2018 06:37:00 99.99 15.86 18.57 18.79 99.00 99.99 16.68 17.08 16.95 16.73 6990 Rsrch 30/12/2018 06:38:00 99.99 16.24 19.08 19.31 99.00 99.99 17.03 17.39 17.29 17.16 6990 Rsrch 30/12/2018 06:39:00 99.99 16.09 18.56 18.71 99.00 99.99 16.97 17.28 17.17 16.88 6990 Rsrch 30/12/2018 06:40:00 99.99 15.98 18.38 18.46 99.00 99.99 16.90 17.23 17.10 16.80 6990 Rsrch 30/12/2018 06:41:00 99.99 16.13 18.50 18.67 99.00 99.99 16.96 17.31 17.14 16.86 6990 Rsrch 30/12/2018 06:42:00 99.99 16.47 18.88 19.01 99.00 99.99 17.24 17.53 17.40 17.10 6990 Rsrch 30/12/2018 06:43:00 99.99 16.22 19.22 19.75 99.00 99.99 17.12 17.56 17.30 17.18 6990 Rsrch 30/12/2018 06:44:00 99.99 16.09 18.32 18.48 99.00 99.99 17.09 17.40 17.19 16.82 6990 Rsrch 30/12/2018 06:45:00 99.99 16.30 18.31 18.46 99.00 99.99 17.10 17.42 17.30 16.97 6990 Rsrch 30/12/2018 06:46:00 99.99 16.45 18.69 18.83 99.00 99.99 17.28 17.57 17.41 17.11 6990 Rsrch 30/12/2018 06:47:00 99.99 16.56 18.79 18.92 99.00 99.99 17.38 17.61 17.38 17.11 6990 Rsrch 30/12/2018 06:48:00 99.99 16.49 18.51 18.53 99.00 99.99 17.25 17.55 17.43 17.12 6990 Rsrch 30/12/2018 06:49:00 99.99 16.72 18.94 19.09 99.00 99.99 17.47 17.78 17.60 17.35 6990 Rsrch 30/12/2018 06:50:00 99.99 16.67 18.92 19.17 99.00 99.99 17.60 17.88 17.70 17.40 6990 Rsrch 30/12/2018 06:51:00 99.99 16.62 18.76 18.89 99.00 99.99 17.55 17.86 17.63 17.33 6990 Rsrch 30/12/2018 06:52:00 99.99 16.74 18.89 18.96 99.00 99.99 17.52 17.83 17.75 17.55 6990 Rsrch 30/12/2018 06:53:00 99.99 16.83 19.22 19.38 99.00 99.99 17.73 18.01 17.79 17.56 6990 Rsrch 30/12/2018 06:54:00 99.99 16.46 18.22 18.34 99.00 99.99 17.46 17.72 17.59 17.33 6990 Rsrch 30/12/2018 06:55:00 99.99 16.79 19.08 19.23 99.00 99.99 17.59 17.97 17.84 17.69 6990 Rsrch 30/12/2018 06:56:00 99.99 17.18 19.32 19.58 99.00 99.99 17.83 18.24 18.11 18.03 6990 Rsrch 30/12/2018 06:57:00 99.99 17.19 19.65 19.83 99.00 99.99 18.09 18.39 18.11 17.97 6990 Rsrch 30/12/2018 06:58:00 99.99 16.69 19.64 20.12 99.00 99.99 17.54 17.62 17.57 17.47 6990 Rsrch 30/12/2018 06:59:00 99.99 16.95 19.26 19.52 99.00 99.99 17.87 18.08 17.80 17.52 6990 Rsrch 30/12/2018 07:00:00 99.99 16.94 19.13 19.43 99.00 99.99 17.74 18.20 17.99 17.84 6990 Rsrch 30/12/2018 07:01:00 99.99 17.15 19.30 19.57 99.00 99.99 17.98 18.43 18.28 18.05 6990 Rsrch 30/12/2018 07:02:00 99.99 17.24 19.85 20.13 99.00 99.99 18.23 18.63 18.56 18.30 6990 Rsrch 30/12/2018 07:03:00 99.99 17.38 19.48 19.74 99.00 99.99 18.31 18.70 18.55 18.29 6990 Rsrch 30/12/2018 07:04:00 99.99 17.05 19.42 19.62 99.00 99.99 18.11 18.51 18.20 17.95 6990 Rsrch 30/12/2018 07:05:00 99.99 17.22 19.86 20.14 99.00 99.99 18.34 18.67 18.42 18.20 6990 Rsrch 30/12/2018 07:06:00 99.99 17.18 19.44 19.58 99.00 99.99 18.21 18.61 18.49 18.18 6990 Rsrch 30/12/2018 07:07:00 99.99 17.21 19.15 19.26 99.00 99.99 18.17 18.50 18.37 17.95 6990 Rsrch 30/12/2018 07:08:00 99.99 17.41 19.22 19.37 99.00 99.99 17.98 18.49 18.39 18.03 6990 Rsrch 30/12/2018 07:09:00 99.99 17.14 19.16 19.41 99.00 99.99 18.21 18.53 18.38 18.00 6990 Rsrch 30/12/2018 07:10:00 99.99 17.24 19.18 19.33 99.00 99.99 18.22 18.53 18.50 18.09 6990 Rsrch 30/12/2018 07:11:00 99.99 17.07 18.96 19.10 99.00 99.99 18.09 18.43 18.37 17.89 6990 Rsrch 30/12/2018 07:12:00 99.99 17.07 19.11 19.26 99.00 99.99 18.27 18.57 18.52 17.99 6990 Rsrch 30/12/2018 07:13:00 99.99 17.66 20.00 20.15 99.00 99.99 18.61 18.99 19.04 18.67 6990 Rsrch 30/12/2018 07:14:00 99.99 17.45 20.08 20.29 99.00 99.99 18.56 18.92 18.82 18.41 6990 Rsrch 30/12/2018 07:15:00 99.99 17.26 19.39 19.63 99.00 99.99 18.50 18.80 18.78 18.22 6990 Rsrch 30/12/2018 07:16:00 99.99 17.68 20.08 20.11 99.00 99.99 18.79 18.99 18.96 18.54 6990 Rsrch 30/12/2018 07:17:00 99.99 17.65 20.08 20.26 99.00 99.99 18.94 19.17 19.09 18.54 6990 Rsrch 30/12/2018 07:18:00 99.99 17.78 19.98 20.26 99.00 99.99 18.92 19.33 19.27 18.82 6990 Rsrch 30/12/2018 07:19:00 99.99 17.87 19.94 20.12 99.00 99.99 18.93 19.28 19.38 18.86 6990 Rsrch 30/12/2018 07:20:00 99.99 18.15 20.40 20.69 99.00 99.99 19.08 19.52 19.62 19.26 6990 Rsrch 30/12/2018 07:21:00 99.99 18.48 20.99 21.29 99.00 99.99 19.34 19.75 19.77 19.47 6990 Rsrch 30/12/2018 07:22:00 99.99 18.26 20.92 21.09 99.00 99.99 19.52 19.78 19.73 19.39 6990 Rsrch 30/12/2018 07:23:00 99.99 18.61 19.93 20.26 99.00 99.99 18.86 19.44 19.24 18.94 6990 Rsrch 30/12/2018 07:24:00 99.99 19.11 21.52 21.55 99.00 99.99 19.44 19.87 19.92 19.69 6990 Rsrch 30/12/2018 07:25:00 99.99 18.43 19.80 20.16 99.00 99.99 18.84 19.57 19.42 19.06 6990 Rsrch 30/12/2018 07:26:00 99.99 18.93 20.74 21.22 99.00 99.99 19.14 19.90 19.75 19.67 6990 Rsrch 30/12/2018 07:27:00 99.99 18.97 20.98 20.96 99.00 99.99 19.21 19.58 19.76 19.48 6990 Rsrch 30/12/2018 07:28:00 99.99 19.05 20.83 21.09 99.00 99.99 19.31 20.02 19.76 19.61 6990 Rsrch 30/12/2018 07:29:00 99.99 18.57 20.86 21.06 16.36 99.99 19.81 20.09 19.79 19.44 6990 Rsrch 30/12/2018 07:30:00 99.99 19.03 21.11 21.23 2.20 99.99 19.79 20.22 20.09 19.96 6990 Rsrch 30/12/2018 07:31:00 99.99 18.87 20.60 20.86 21.54 99.99 19.43 20.04 19.86 19.87 6990 Rsrch 30/12/2018 07:32:00 99.99 18.74 20.46 20.67 99.00 99.99 19.40 19.86 19.75 19.80 6990 Rsrch 30/12/2018 07:33:00 99.99 18.72 20.19 20.62 99.00 99.99 19.12 19.91 19.65 19.75 6990 Rsrch 30/12/2018 07:34:00 99.99 19.02 20.26 20.77 99.00 99.99 19.13 19.96 19.64 19.76 6990 Rsrch 30/12/2018 07:35:00 99.99 19.29 20.92 21.05 99.00 99.99 19.55 20.16 19.75 19.97 6990 Rsrch 30/12/2018 07:36:00 99.99 19.40 20.44 20.69 99.00 99.99 19.58 20.16 19.70 19.93 6990 Rsrch 30/12/2018 07:37:00 99.99 19.32 20.26 20.54 99.00 99.99 19.15 19.96 19.42 19.77 6990 Rsrch 30/12/2018 07:38:00 99.99 19.70 21.55 21.85 99.00 99.99 19.70 20.45 20.13 20.69 6990 Rsrch 30/12/2018 07:39:00 99.99 19.24 20.79 21.09 99.00 99.99 20.10 20.47 20.17 20.33 6990 Rsrch 30/12/2018 07:40:00 99.99 19.03 20.39 20.83 99.00 99.99 19.46 20.29 19.94 20.34 6990 Rsrch 30/12/2018 07:41:00 99.99 19.45 21.96 21.89 99.00 99.99 19.75 20.47 20.38 21.00 6990 Rsrch 30/12/2018 07:42:00 99.99 20.05 23.58 23.37 77.28 99.99 20.31 21.07 20.97 21.93 6990 Rsrch 30/12/2018 07:43:00 99.99 19.74 22.05 22.39 61.51 99.99 20.50 21.19 21.03 21.59 6990 Rsrch 30/12/2018 07:44:00 99.99 20.03 22.49 22.55 97.00 99.99 20.30 21.07 20.83 21.75 6990 Rsrch 30/12/2018 07:45:00 99.99 20.29 22.61 22.80 32.88 99.99 20.53 21.27 21.08 21.92 6990 Rsrch 30/12/2018 07:46:00 99.99 19.13 21.39 21.36 26.65 99.99 20.45 20.76 20.32 20.60 6990 Rsrch 30/12/2018 07:47:00 99.99 18.83 22.06 22.28 2.58 99.99 20.38 20.60 20.25 20.78 6990 Rsrch 30/12/2018 07:48:00 99.99 19.43 22.51 22.89 85.27 99.99 20.55 20.70 20.45 21.18 6990 Rsrch 30/12/2018 07:49:00 99.99 19.02 21.01 21.19 48.32 99.99 20.18 20.64 20.38 20.74 6990 Rsrch 30/12/2018 07:50:00 99.99 18.92 22.21 22.89 23.94 99.99 20.14 20.20 20.12 20.83 6990 Rsrch 30/12/2018 07:51:00 99.99 19.23 23.41 24.09 89.71 99.99 20.85 21.02 21.05 22.10 6990 Rsrch 30/12/2018 07:52:00 99.99 19.32 22.36 22.69 95.89 99.99 20.83 21.28 21.30 21.77 6990 Rsrch 30/12/2018 07:53:00 99.99 19.53 23.76 24.14 5.13 99.99 20.72 21.05 21.40 22.55 6990 Rsrch 30/12/2018 07:54:00 99.99 19.65 21.99 22.17 87.12 99.99 20.84 21.29 21.34 21.96 6990 Rsrch 30/12/2018 07:55:00 99.99 19.56 22.22 22.38 89.23 99.99 20.92 21.41 21.46 22.07 6990 Rsrch 30/12/2018 07:56:00 99.99 20.10 23.10 23.15 32.43 99.99 21.14 21.78 21.73 22.44 6990 Rsrch 30/12/2018 07:57:00 99.99 20.48 23.21 22.91 28.56 99.99 21.09 21.66 21.58 22.37 6990 Rsrch 30/12/2018 07:58:00 99.99 21.15 24.19 24.01 55.05 99.99 21.54 22.17 22.10 23.01 6990 Rsrch 30/12/2018 07:59:00 99.99 20.89 24.24 23.68 46.11 99.99 21.35 21.81 21.91 22.98 6990 Rsrch 30/12/2018 08:00:00 99.99 20.32 23.14 23.15 72.77 99.99 21.67 22.05 22.00 22.64 6990 Rsrch 30/12/2018 08:01:00 99.99 20.62 23.14 23.01 82.87 99.99 21.36 22.15 21.81 22.48 6990 Rsrch 30/12/2018 08:02:00 99.99 20.21 23.04 23.22 46.14 99.99 21.89 22.35 22.20 22.60 6990 Rsrch 30/12/2018 08:03:00 99.99 20.36 23.28 23.45 .85 99.99 22.17 22.61 22.38 22.65 6990 Rsrch 30/12/2018 08:04:00 99.99 20.01 23.65 24.09 19.12 99.99 21.79 22.00 21.64 22.32 6990 Rsrch 30/12/2018 08:05:00 99.99 19.91 23.84 23.47 23.75 99.99 21.05 20.71 21.46 21.97 6990 Rsrch 30/12/2018 08:06:00 99.99 20.06 24.58 24.68 48.86 99.99 21.45 21.32 22.12 22.94 6990 Rsrch 30/12/2018 08:07:00 99.99 20.19 24.84 24.99 6.89 99.99 21.46 21.97 22.43 23.55 6990 Rsrch 30/12/2018 08:08:00 99.99 20.22 23.91 23.98 70.41 99.99 22.04 22.32 22.47 23.13 6990 Rsrch 30/12/2018 08:09:00 99.99 19.96 23.68 24.12 73.07 99.99 21.79 22.09 22.02 22.46 6990 Rsrch 30/12/2018 08:10:00 99.99 19.96 22.45 22.70 11.90 99.99 21.71 22.06 22.12 22.15 6990 Rsrch 30/12/2018 08:11:00 99.99 20.35 23.75 24.11 63.25 99.99 22.08 22.45 22.31 22.67 6990 Rsrch 30/12/2018 08:12:00 99.99 20.18 24.04 24.73 7.46 99.99 21.58 21.48 22.04 22.58 6990 Rsrch 30/12/2018 08:13:00 99.99 20.74 25.08 25.36 88.31 99.99 21.12 21.20 21.54 22.05 6990 Rsrch 30/12/2018 08:14:00 99.99 20.81 25.68 26.17 48.92 99.99 21.65 21.85 22.37 23.13 6990 Rsrch 30/12/2018 08:15:00 99.99 20.86 23.34 23.58 16.97 99.99 22.37 22.68 22.73 22.80 6990 Rsrch 30/12/2018 08:16:00 99.99 20.89 23.71 23.97 31.26 99.99 22.50 22.91 23.12 23.42 6990 Rsrch 30/12/2018 08:17:00 99.99 20.96 24.39 24.91 66.12 99.99 22.62 22.79 22.74 23.06 6990 Rsrch 30/12/2018 08:18:00 99.99 21.13 24.23 24.35 12.23 99.99 22.35 22.33 22.72 22.71 6990 Rsrch 30/12/2018 08:19:00 99.99 21.19 23.98 24.11 63.09 99.99 21.53 21.57 22.06 22.22 6990 Rsrch 30/12/2018 08:20:00 99.99 20.99 24.16 23.96 83.07 99.99 21.68 21.52 21.99 22.03 6990 Rsrch 30/12/2018 08:21:00 99.99 21.35 24.42 24.44 60.19 99.99 21.96 22.00 22.47 22.44 6990 Rsrch 30/12/2018 08:22:00 99.99 20.80 24.10 24.60 26.93 99.99 20.78 21.03 21.44 21.55 6990 Rsrch 30/12/2018 08:23:00 99.99 21.65 26.14 26.37 34.00 99.99 21.60 21.95 22.43 22.72 6990 Rsrch 30/12/2018 08:24:00 99.99 20.84 23.98 24.57 46.75 99.99 20.86 20.97 21.40 21.38 6990 Rsrch 30/12/2018 08:25:00 99.99 21.93 25.72 26.21 32.65 99.99 21.84 21.93 22.31 22.23 6990 Rsrch 30/12/2018 08:26:00 99.99 22.17 26.09 26.37 3.40 99.99 22.35 22.36 22.94 23.28 6990 Rsrch 30/12/2018 08:27:00 99.99 21.41 25.12 25.46 51.18 99.99 21.10 21.31 21.59 21.86 6990 Rsrch 30/12/2018 08:28:00 99.99 22.68 27.73 27.86 8.50 99.99 21.91 22.01 22.32 22.93 6990 Rsrch 30/12/2018 08:29:00 99.99 23.18 28.12 28.53 31.62 99.99 22.29 22.54 22.78 23.41 6990 Rsrch 30/12/2018 08:30:00 99.99 23.06 27.37 27.73 82.09 99.99 22.16 22.17 22.31 22.44 6990 Rsrch 30/12/2018 08:31:00 99.99 22.88 27.41 27.34 61.51 99.99 21.93 21.95 22.13 22.54 6990 Rsrch 30/12/2018 08:32:00 99.99 22.94 27.48 27.63 84.35 99.99 22.84 22.78 23.19 23.34 6990 Rsrch 30/12/2018 08:47:00 99.99 23.93 27.60 28.22 60.08 99.99 23.97 24.36 24.69 25.16 6990 Rsrch 30/12/2018 08:48:00 99.99 23.69 27.46 27.95 25.70 99.99 23.33 23.85 24.25 24.46 6990 Rsrch 30/12/2018 08:49:00 99.99 23.86 27.93 28.58 84.24 99.99 24.15 24.41 24.90 25.33 6990 Rsrch 30/12/2018 08:50:00 99.99 23.94 26.99 27.42 23.95 99.99 23.20 23.14 23.34 23.83 6990 Rsrch 30/12/2018 08:51:00 99.99 24.26 27.59 28.11 58.45 99.99 23.53 23.68 23.76 24.36 6990 Rsrch 30/12/2018 08:52:00 99.99 23.93 26.88 27.25 36.73 99.99 22.99 22.94 22.94 23.27 6990 Rsrch 30/12/2018 08:53:00 99.99 24.45 27.57 27.79 38.94 99.99 23.21 23.19 23.34 23.57 6990 Rsrch 30/12/2018 08:54:00 99.99 24.68 28.81 29.12 84.88 99.99 23.43 23.69 23.97 24.97 6990 Rsrch 30/12/2018 08:55:00 99.99 24.82 28.03 28.46 96.26 99.99 23.65 23.75 23.79 24.19 6990 Rsrch 30/12/2018 08:56:00 99.99 24.76 28.02 28.54 14.84 99.99 23.57 23.53 23.70 23.96 6990 Rsrch 30/12/2018 08:57:00 99.99 24.95 27.77 28.29 32.27 99.99 24.35 24.28 24.48 24.92 6990 Rsrch 30/12/2018 08:58:00 99.99 24.58 27.87 27.84 47.00 99.99 23.44 23.39 23.52 23.91 6990 Rsrch 30/12/2018 08:59:00 99.99 24.64 27.41 27.90 57.08 99.99 23.61 23.58 23.68 23.95 6990 Rsrch 30/12/2018 09:00:00 99.99 24.63 27.61 27.37 53.34 99.99 23.17 22.97 23.02 23.15 6990 Rsrch 30/12/2018 09:01:00 99.99 24.46 27.07 27.74 97.44 99.99 23.45 23.41 23.58 23.79 6990 Rsrch 30/12/2018 09:02:00 99.99 24.04 26.35 27.05 28.18 99.99 23.68 23.61 23.82 23.84 6990 Rsrch 30/12/2018 09:03:00 99.99 24.23 26.76 27.51 70.89 99.99 23.84 23.90 24.05 24.08 6990 Rsrch 30/12/2018 09:04:00 99.99 25.48 28.83 29.77 4.70 99.99 24.59 24.78 24.93 25.57 6990 Rsrch 30/12/2018 09:05:00 99.99 25.52 28.93 29.79 91.17 99.99 24.27 24.47 24.72 25.66 6990 Rsrch 30/12/2018 09:06:00 99.99 25.76 28.83 29.28 1.73 99.99 24.73 24.89 24.69 25.27 6990 Rsrch 30/12/2018 09:07:00 99.99 25.29 28.61 29.03 8.61 99.99 23.56 24.08 24.54 25.71 6990 Rsrch 30/12/2018 09:08:00 99.99 25.72 28.40 29.99 79.63 99.99 24.85 24.39 25.31 26.19 6990 Rsrch 30/12/2018 09:09:00 99.99 25.55 28.45 29.89 69.56 99.99 23.84 24.08 24.23 25.16 6990 Rsrch 30/12/2018 09:10:00 99.99 25.55 28.09 29.79 92.80 99.99 24.17 24.33 24.70 25.26 6990 Rsrch 30/12/2018 09:11:00 99.99 25.98 28.22 29.71 88.77 99.99 25.70 26.20 26.66 27.52 6990 Rsrch 30/12/2018 09:12:00 99.99 26.09 28.48 29.81 33.97 99.99 25.68 25.86 26.07 26.45 6990 Rsrch 30/12/2018 09:13:00 99.99 25.66 27.92 28.69 24.60 99.99 24.52 24.58 24.57 25.25 6990 Rsrch 30/12/2018 09:14:00 99.99 25.75 27.85 29.29 10.56 99.99 24.30 24.59 25.06 25.46 6990 Rsrch 30/12/2018 09:15:00 99.99 26.05 28.15 29.35 54.00 99.99 24.78 24.94 25.01 25.71 6990 Rsrch 30/12/2018 09:22:00 99.99 25.14 27.00 28.64 95.23 99.99 25.35 25.16 26.09 26.35 6990 Rsrch 30/12/2018 09:23:00 99.99 25.76 27.81 29.35 58.98 99.99 24.68 24.93 24.94 25.27 6990 Rsrch 30/12/2018 09:24:00 99.99 25.45 27.52 29.67 1.94 99.99 25.56 25.73 26.33 26.48 6990 Rsrch 30/12/2018 09:25:00 99.99 26.46 28.25 29.42 58.47 99.99 27.16 27.08 27.78 27.97 6990 Rsrch 30/12/2018 09:26:00 99.99 26.59 28.16 29.72 35.66 99.99 26.73 26.70 27.58 27.73 6990 Rsrch 30/12/2018 09:27:00 99.99 26.58 28.04 29.64 5.26 99.99 25.79 25.75 25.94 26.17 6990 Rsrch 30/12/2018 09:28:00 99.99 26.15 27.26 28.65 78.50 99.99 25.58 25.66 25.81 26.12 6990 Rsrch 30/12/2018 09:29:00 99.99 26.52 27.90 29.19 39.33 99.99 25.74 25.66 25.89 26.25 6990 Rsrch 30/12/2018 09:30:00 99.99 26.21 27.43 28.62 35.11 99.99 25.15 25.04 25.17 25.02 6990 Rsrch 30/12/2018 09:31:00 99.99 26.02 27.58 28.71 32.87 99.99 25.27 25.35 25.43 25.53 6990 Rsrch 30/12/2018 09:32:00 99.99 25.81 27.03 28.01 96.18 99.99 25.35 25.06 25.01 25.04 6990 Rsrch 30/12/2018 09:33:00 99.99 26.51 28.20 29.33 77.25 99.99 26.10 26.11 26.33 26.44 6990 Rsrch 30/12/2018 09:34:00 99.99 26.30 27.44 28.23 7.01 99.99 26.09 25.97 26.02 25.87 6990 Rsrch 30/12/2018 09:35:00 99.99 27.01 28.67 29.45 23.35 99.99 26.90 26.79 26.97 26.87 6990 Rsrch 30/12/2018 09:36:00 99.99 26.43 27.96 28.58 89.39 99.99 25.47 25.42 25.47 25.39 6990 Rsrch 30/12/2018 09:37:00 99.99 26.77 29.20 29.49 93.62 99.99 25.81 25.94 25.81 26.20 6990 Rsrch 30/12/2018 09:38:00 99.99 27.04 30.09 30.51 19.75 99.99 26.10 26.12 26.44 27.08 6990 Rsrch 30/12/2018 09:39:00 99.99 27.56 30.99 31.52 57.62 99.99 26.42 26.63 26.86 27.34 6990 Rsrch 30/12/2018 09:40:00 99.99 27.06 29.50 29.50 26.48 99.99 26.09 26.53 26.72 27.37 6990 Rsrch 30/12/2018 09:41:00 99.99 27.58 30.80 30.79 31.64 99.99 26.80 27.06 27.13 27.11 6990 Rsrch 30/12/2018 09:42:00 99.99 27.43 30.71 30.37 71.22 99.99 26.16 26.43 26.51 26.50 6990 Rsrch 30/12/2018 09:43:00 99.99 26.70 29.70 29.57 39.51 99.99 26.03 26.12 26.47 26.83 6990 Rsrch 30/12/2018 09:44:00 99.99 27.12 29.86 29.26 66.10 99.99 26.21 26.02 25.98 25.66 6990 Rsrch 30/12/2018 09:45:00 99.99 27.06 30.60 29.93 22.90 99.99 26.06 26.13 25.93 26.18 6990 Rsrch 30/12/2018 09:46:00 99.99 27.35 30.62 30.10 93.64 99.99 26.78 26.37 26.50 26.50 6990 Rsrch 30/12/2018 09:47:00 99.99 26.91 29.60 29.33 36.95 99.99 26.81 26.19 26.35 26.47 6990 Rsrch 30/12/2018 09:48:00 99.99 27.15 30.28 29.62 41.02 99.99 26.84 26.22 26.27 26.24 6990 Rsrch 30/12/2018 09:49:00 99.99 27.21 31.19 30.37 39.62 99.99 26.38 26.11 26.00 26.46 6990 Rsrch 30/12/2018 09:50:00 99.99 28.21 30.88 30.88 99.76 99.99 28.55 27.87 28.11 28.07 6990 Rsrch 30/12/2018 09:51:00 99.99 27.19 29.55 29.69 57.14 99.99 27.41 26.93 26.97 26.87 6990 Rsrch 30/12/2018 09:52:00 99.99 27.61 30.36 30.36 84.53 99.99 27.95 27.23 27.48 27.46 6990 Rsrch 30/12/2018 09:53:00 99.99 27.59 30.97 30.75 40.01 99.99 27.54 26.81 26.97 27.10 6990 Rsrch 30/12/2018 09:54:00 99.99 28.00 31.39 31.01 56.00 99.99 27.61 26.86 27.10 27.31 6990 Rsrch 30/12/2018 09:55:00 99.99 28.47 32.18 31.52 53.06 99.99 28.19 27.28 27.38 27.59 6990 Rsrch 30/12/2018 09:56:00 99.99 27.58 30.89 30.66 91.19 99.99 27.34 26.67 26.83 27.00 6990 Rsrch 30/12/2018 09:57:00 99.99 27.81 30.85 30.95 33.79 99.99 27.91 27.17 27.26 27.26 6990 Rsrch 30/12/2018 09:58:00 99.99 28.37 32.10 31.78 81.30 99.99 28.14 27.64 27.96 28.48 6990 Rsrch 30/12/2018 09:59:00 99.99 28.38 32.10 31.94 53.73 99.99 28.61 28.27 28.64 28.74 6990 Rsrch 30/12/2018 10:00:00 99.99 28.77 31.99 31.60 18.59 99.99 27.70 27.52 27.62 27.83 6990 Rsrch 30/12/2018 10:01:00 99.99 29.82 33.25 33.03 58.36 99.99 28.12 28.43 28.96 29.32 6990 Rsrch 30/12/2018 10:02:00 99.99 29.14 31.78 31.75 35.35 99.99 27.38 27.66 27.95 27.97 6990 Rsrch 30/12/2018 10:03:00 99.99 30.66 34.39 34.18 29.78 99.99 27.89 28.46 28.80 29.47 6990 Rsrch 30/12/2018 10:04:00 99.99 31.05 34.66 34.82 92.95 99.99 28.75 29.11 29.79 30.69 6990 Rsrch 30/12/2018 10:05:00 99.99 30.73 33.04 31.95 62.85 99.99 29.08 29.46 30.06 30.63 6990 Rsrch 30/12/2018 10:06:00 99.99 30.14 32.46 32.33 49.70 99.99 28.84 28.99 29.46 29.73 6990 Rsrch 30/12/2018 10:07:00 99.99 29.13 32.25 31.72 95.91 99.99 28.78 28.76 29.93 30.17 6990 Rsrch 30/12/2018 10:08:00 99.99 28.83 31.42 31.22 2.48 99.99 28.15 28.31 28.91 28.68 6990 Rsrch 30/12/2018 10:09:00 99.99 29.61 33.11 33.04 30.36 99.99 28.25 28.75 29.53 29.30 6990 Rsrch 30/12/2018 10:10:00 99.99 30.34 32.67 32.75 92.02 99.99 29.24 29.32 29.63 29.50 6990 Rsrch 30/12/2018 10:11:00 99.99 29.32 31.05 31.05 37.05 99.99 28.05 28.17 29.01 28.67 6990 Rsrch 30/12/2018 10:12:00 99.99 29.16 30.15 30.25 51.08 99.99 27.82 27.93 28.43 28.04 6990 Rsrch 30/12/2018 10:13:00 99.99 30.96 32.55 32.62 26.26 99.99 28.50 28.63 29.32 29.52 6990 Rsrch 30/12/2018 10:14:00 99.99 32.23 33.18 33.56 56.31 99.99 30.26 30.36 31.28 31.20 6990 Rsrch 30/12/2018 10:15:00 99.99 32.22 32.19 32.46 87.63 99.99 30.36 30.83 31.77 31.30 6990 Rsrch 30/12/2018 10:16:00 99.99 32.71 31.91 32.15 73.57 99.99 30.42 31.05 32.07 31.52 6990 Rsrch 30/12/2018 10:17:00 99.99 32.86 32.15 32.54 97.71 99.99 30.54 30.67 31.52 30.52 6990 Rsrch 30/12/2018 10:18:00 99.99 32.45 32.50 33.15 44.68 99.99 31.04 30.63 32.34 31.75 6990 Rsrch 30/12/2018 10:19:00 99.99 34.62 34.25 34.86 65.17 99.99 31.44 32.22 34.01 33.49 6990 Rsrch 30/12/2018 10:20:00 99.99 33.35 32.66 33.43 64.08 99.99 30.60 30.61 32.61 31.55 6990 Rsrch 30/12/2018 10:21:00 99.99 32.63 31.86 32.52 73.37 99.99 29.84 29.84 31.33 30.75 6990 Rsrch 30/12/2018 10:22:00 99.99 32.34 31.10 31.82 91.84 99.99 29.35 29.21 30.82 29.98 6990 Rsrch 30/12/2018 10:23:00 99.99 32.63 31.18 32.47 50.38 99.99 30.03 30.02 31.18 30.58 6990 Rsrch 30/12/2018 10:24:00 99.99 32.94 30.99 32.80 26.81 99.99 30.19 30.09 32.04 31.22 6990 Rsrch 30/12/2018 10:25:00 99.99 34.38 31.82 34.89 68.56 99.99 30.48 30.84 32.61 32.19 6990 Rsrch 30/12/2018 10:26:00 99.99 33.54 30.84 33.03 92.58 99.99 29.46 29.42 30.71 30.19 6990 Rsrch 30/12/2018 10:27:00 99.99 31.96 29.13 31.33 83.04 99.99 28.68 28.68 29.83 28.89 6990 Rsrch 30/12/2018 10:28:00 99.99 32.26 29.39 31.55 8.08 99.99 28.79 28.58 29.66 28.85 6990 Rsrch 30/12/2018 10:29:00 99.99 32.87 30.09 32.36 31.62 99.99 29.89 29.73 31.33 30.25 6990 Rsrch 30/12/2018 10:30:00 99.99 34.09 30.87 33.18 7.02 99.99 28.93 29.31 30.50 29.81 6990 Rsrch 30/12/2018 10:31:00 99.99 35.55 32.02 34.61 46.82 99.99 30.41 30.62 32.94 32.34 6990 Rsrch 30/12/2018 10:32:00 99.99 35.06 31.17 32.80 92.63 99.99 31.06 31.57 33.25 32.46 6990 Rsrch 30/12/2018 10:33:00 99.99 33.77 30.71 32.11 52.72 99.99 29.82 29.71 31.03 30.07 6990 Rsrch 30/12/2018 10:34:00 99.99 34.58 31.62 32.67 4.94 99.99 30.30 30.14 31.62 30.24 6990 Rsrch 30/12/2018 10:35:00 99.99 34.33 31.65 32.44 63.78 99.99 30.68 30.28 32.68 31.31 6990 Rsrch 30/12/2018 10:36:00 99.99 34.40 31.82 33.01 81.45 99.99 30.93 30.85 32.70 31.51 6990 Rsrch 30/12/2018 10:37:00 99.99 33.19 30.88 31.71 4.62 99.99 30.60 30.46 31.46 30.23 6990 Rsrch 30/12/2018 10:38:00 99.99 33.29 31.70 32.49 13.81 99.99 30.59 30.80 32.36 30.93 6990 Rsrch 30/12/2018 10:39:00 99.99 32.78 30.67 31.07 35.05 99.99 29.98 29.75 31.72 30.23 6990 Rsrch 30/12/2018 10:40:00 99.99 33.34 31.50 32.08 91.70 99.99 30.97 30.70 33.19 31.36 6990 Rsrch 30/12/2018 10:41:00 99.99 33.90 31.58 32.08 9.88 99.99 30.28 30.16 31.61 30.50 6990 Rsrch 30/12/2018 10:42:00 99.99 34.41 32.78 32.73 17.14 99.99 29.20 29.60 31.12 30.75 6990 Rsrch 30/12/2018 10:43:00 99.99 35.68 33.84 33.87 65.04 99.99 29.99 30.23 32.38 31.67 6990 Rsrch 30/12/2018 10:44:00 99.99 35.60 34.20 33.92 52.26 99.99 30.20 30.15 32.49 32.10 6990 Rsrch 30/12/2018 10:45:00 99.99 36.11 34.86 34.41 81.55 99.99 31.81 31.49 33.61 32.83 6990 Rsrch 30/12/2018 10:46:00 99.99 34.83 33.90 33.00 39.39 99.99 31.88 31.38 33.23 32.42 6990 Rsrch 30/12/2018 10:47:00 99.99 34.97 34.38 33.16 32.62 99.99 31.52 31.57 34.01 33.16 6990 Rsrch 30/12/2018 10:48:00 99.99 33.65 32.99 32.06 80.93 99.99 31.08 30.85 31.82 31.11 6990 Rsrch 30/12/2018 10:49:00 99.99 32.31 31.86 30.91 34.16 99.99 30.43 30.36 31.12 30.41 6990 Rsrch 30/12/2018 10:50:00 99.99 32.45 32.21 31.29 42.02 99.99 30.74 30.63 31.13 30.95 6990 Rsrch 30/12/2018 10:51:00 99.99 31.99 32.15 30.94 8.17 99.99 30.12 30.04 30.80 30.70 6990 Rsrch 30/12/2018 10:52:00 99.99 32.06 32.24 30.77 74.27 99.99 30.74 30.42 30.95 30.89 6990 Rsrch 30/12/2018 10:53:00 99.99 31.62 31.86 30.37 14.31 99.99 30.33 30.13 30.86 30.42 6990 Rsrch 30/12/2018 10:54:00 99.99 32.61 33.69 31.63 36.87 99.99 31.03 31.24 32.23 32.48 6990 Rsrch 30/12/2018 10:55:00 99.99 32.14 33.09 31.14 78.04 99.99 31.12 30.83 31.69 31.80 6990 Rsrch 30/12/2018 10:56:00 99.99 31.39 32.69 30.95 23.18 99.99 31.50 31.31 31.60 31.73 6990 Rsrch 30/12/2018 10:57:00 99.99 31.83 33.23 31.17 36.00 99.99 32.25 32.17 32.52 32.47 6990 Rsrch 30/12/2018 10:58:00 99.99 32.98 34.18 32.02 91.91 99.99 32.34 32.08 32.42 32.42 6990 Rsrch 30/12/2018 10:59:00 99.99 32.50 33.45 30.86 41.90 99.99 30.63 30.34 30.58 30.55 6990 Rsrch 30/12/2018 11:00:00 99.99 32.96 34.66 31.63 96.68 99.99 30.87 31.00 31.53 31.92 6990 Rsrch 30/12/2018 11:01:00 99.99 33.12 34.46 31.48 84.98 99.99 30.96 31.31 31.57 32.23 6990 Rsrch 30/12/2018 11:02:00 99.99 31.64 32.35 30.14 94.72 99.99 29.85 29.91 30.09 30.51 6990 Rsrch 30/12/2018 11:03:00 99.99 33.66 34.97 31.87 22.31 99.99 31.54 31.58 32.07 33.63 6990 Rsrch 30/12/2018 11:04:00 99.99 33.21 34.27 31.99 20.36 99.99 30.47 30.57 30.94 32.53 6990 Rsrch 30/12/2018 11:05:00 99.99 33.99 34.94 32.61 .01 99.99 31.47 31.18 31.94 33.61 6990 Rsrch 30/12/2018 11:06:00 99.99 34.52 35.31 32.58 74.30 99.99 30.95 31.26 31.50 33.50 6990 Rsrch 30/12/2018 11:07:00 99.99 34.85 34.63 32.24 56.13 99.99 31.42 31.33 31.37 33.04 6990 Rsrch 30/12/2018 11:08:00 99.99 34.68 34.31 32.66 14.05 99.99 31.35 31.92 31.74 33.92 6990 Rsrch 30/12/2018 11:09:00 99.99 35.34 34.43 33.13 43.78 99.99 31.70 32.32 32.42 35.50 6990 Rsrch 30/12/2018 11:10:00 99.99 33.51 31.88 31.30 96.35 99.99 31.40 31.66 31.35 32.51 6990 Rsrch 30/12/2018 11:11:00 99.99 34.75 33.54 32.95 21.27 99.99 33.05 33.32 33.29 35.18 6990 Rsrch 30/12/2018 11:12:00 99.99 33.36 32.29 31.76 74.04 99.99 32.19 32.43 32.16 32.80 6990 Rsrch 30/12/2018 11:13:00 99.99 32.54 31.42 31.00 77.86 99.99 30.74 31.13 30.95 31.84 6990 Rsrch 30/12/2018 11:14:00 99.99 32.87 31.27 30.61 79.36 99.99 31.30 31.42 31.40 31.95 6990 Rsrch 30/12/2018 11:15:00 99.99 32.59 31.64 31.05 81.63 99.99 32.13 32.35 32.19 33.92 6990 Rsrch 30/12/2018 11:16:00 99.99 32.93 31.93 31.48 33.57 99.99 32.24 32.54 32.27 33.65 6990 Rsrch 30/12/2018 11:17:00 99.99 33.23 31.92 31.63 64.11 99.99 32.21 32.21 31.98 32.40 6990 Rsrch 30/12/2018 11:18:00 99.99 34.11 32.87 32.52 9.62 99.99 32.79 32.96 32.96 33.89 6990 Rsrch 30/12/2018 11:19:00 99.99 34.48 33.15 32.86 33.79 99.99 32.98 33.14 33.10 34.07 6990 Rsrch 30/12/2018 11:20:00 99.99 33.36 32.09 31.94 58.05 99.99 32.15 32.31 32.42 33.02 6990 Rsrch 30/12/2018 11:21:00 99.99 33.00 31.89 31.55 4.15 99.99 32.23 31.94 32.27 33.13 6990 Rsrch 30/12/2018 11:22:00 99.99 32.44 31.94 31.91 41.69 99.99 32.04 32.04 32.55 34.08 6990 Rsrch 30/12/2018 11:23:00 99.99 31.84 31.58 31.53 72.87 99.99 32.34 31.93 32.51 34.49 6990 Rsrch 30/12/2018 11:24:00 99.99 31.92 31.40 31.30 57.06 99.99 32.05 31.64 32.54 34.82 6990 Rsrch 30/12/2018 11:25:00 99.99 31.95 31.51 31.74 64.75 99.99 32.85 32.75 33.20 34.59 6990 Rsrch 30/12/2018 11:26:00 99.99 33.61 33.61 33.57 61.66 99.99 33.73 33.56 33.99 34.94 6990 Rsrch 30/12/2018 11:27:00 99.99 32.89 32.43 32.33 70.27 99.99 32.17 32.14 32.11 32.53 6990 Rsrch 30/12/2018 11:28:00 99.99 33.03 32.10 32.16 16.31 99.99 32.18 31.86 31.89 31.89 6990 Rsrch 30/12/2018 11:29:00 99.99 32.18 31.24 31.37 88.82 99.99 31.18 31.11 31.15 31.13 6990 Rsrch 30/12/2018 11:30:00 99.99 32.84 31.87 31.81 79.23 99.99 31.62 31.33 31.37 31.26 6990 Rsrch 30/12/2018 11:31:00 99.99 31.92 30.94 31.04 35.57 99.99 31.17 30.96 31.05 30.92 6990 Rsrch 30/12/2018 11:32:00 99.99 32.08 31.08 31.21 30.74 99.99 31.10 31.00 31.10 31.05 6990 Rsrch 30/12/2018 11:33:00 99.99 32.60 31.83 31.92 48.31 99.99 31.41 31.46 31.70 31.92 6990 Rsrch 30/12/2018 11:34:00 99.99 32.00 31.08 31.00 24.98 99.99 31.45 31.28 31.36 31.07 6990 Rsrch 30/12/2018 11:35:00 99.99 32.50 31.89 31.97 68.75 99.99 32.14 31.95 32.23 32.19 6990 Rsrch 30/12/2018 11:36:00 99.99 33.39 33.02 32.94 93.56 99.99 33.12 32.82 32.83 32.85 6990 Rsrch 30/12/2018 11:37:00 99.99 32.37 31.75 31.79 57.79 99.99 31.66 31.40 31.43 31.48 6990 Rsrch 30/12/2018 11:38:00 99.99 32.03 31.43 31.45 59.73 99.99 31.40 31.09 31.06 31.63 6990 Rsrch 30/12/2018 11:39:00 99.99 31.87 31.43 31.51 49.22 99.99 31.29 31.19 31.24 32.43 6990 Rsrch 30/12/2018 11:40:00 99.99 32.72 32.25 32.22 3.21 99.99 32.30 32.12 32.06 32.96 6990 Rsrch 30/12/2018 11:41:00 99.99 33.05 32.76 32.62 25.28 99.99 32.73 32.55 32.46 33.66 6990 Rsrch 30/12/2018 11:42:00 99.99 33.77 33.68 33.73 16.12 99.99 33.85 33.65 33.77 35.71 6990 Rsrch 30/12/2018 11:43:00 99.99 32.85 32.43 32.08 8.70 99.99 32.01 31.92 31.63 32.88 6990 Rsrch 30/12/2018 11:44:00 99.99 32.04 31.48 31.48 98.75 99.99 31.01 31.06 30.96 33.09 6990 Rsrch 30/12/2018 11:45:00 99.99 33.37 33.18 33.35 .02 99.99 32.42 32.25 32.68 35.55 6990 Rsrch 30/12/2018 11:46:00 99.99 34.27 33.94 34.05 6.94 99.99 33.39 33.33 33.23 36.03 6990 Rsrch 30/12/2018 11:47:00 99.99 34.47 34.17 34.26 25.12 99.99 34.42 34.17 34.42 36.80 6990 Rsrch 30/12/2018 11:48:00 99.99 32.21 31.82 31.89 64.06 99.99 31.95 31.90 31.98 33.45 6990 Rsrch 30/12/2018 11:49:00 99.99 31.88 31.62 31.51 90.82 99.99 32.04 31.75 32.38 34.70 6990 Rsrch 30/12/2018 11:50:00 99.99 33.68 33.30 32.96 5.16 99.99 33.89 33.56 33.94 35.01 6990 Rsrch 30/12/2018 11:51:00 99.99 32.78 32.49 32.33 66.27 99.99 32.64 32.43 33.44 34.88 6990 Rsrch 30/12/2018 11:52:00 99.99 33.58 33.30 33.36 .99 99.99 33.73 33.55 35.22 37.12 6990 Rsrch 30/12/2018 11:53:00 99.99 31.88 31.87 32.06 10.52 99.99 33.18 32.72 34.93 37.13 6990 Rsrch 30/12/2018 11:54:00 99.99 33.24 33.02 33.18 78.90 99.99 33.85 33.44 35.69 37.75 6990 Rsrch 30/12/2018 11:55:00 99.99 32.61 32.60 32.76 31.13 99.99 33.85 33.61 35.66 37.19 6990 Rsrch 30/12/2018 11:56:00 99.99 32.60 32.47 32.63 38.35 99.99 34.07 33.82 36.85 38.25 6990 Rsrch 30/12/2018 11:57:00 99.99 33.27 32.98 33.11 13.81 99.99 33.99 33.68 37.33 38.27 6990 Rsrch 30/12/2018 11:58:00 99.99 33.33 33.09 33.28 62.15 99.99 33.57 33.47 36.59 37.04 6990 Rsrch 30/12/2018 11:59:00 99.99 33.44 33.04 32.56 69.18 99.99 32.75 32.35 33.94 34.28 6990 Rsrch 30/12/2018 12:00:00 99.99 34.16 33.96 33.56 7.17 99.99 33.43 33.19 35.15 36.03 6990 Rsrch 30/12/2018 12:01:00 99.99 33.29 32.40 32.39 72.14 99.99 32.51 32.45 33.86 34.01 6990 Rsrch 30/12/2018 12:02:00 99.99 33.68 32.75 32.70 61.58 99.99 32.51 32.54 34.21 34.87 6990 Rsrch 30/12/2018 12:03:00 99.99 34.30 33.11 33.08 84.24 99.99 32.89 32.87 34.57 35.18 6990 Rsrch 30/12/2018 12:04:00 99.99 33.62 32.59 32.63 81.59 99.99 32.47 32.40 33.72 34.44 6990 Rsrch 30/12/2018 12:05:00 99.99 33.55 32.61 32.57 25.25 99.99 32.72 32.53 33.55 34.07 6990 Rsrch 30/12/2018 12:06:00 99.99 33.80 32.99 32.95 36.84 99.99 33.15 32.86 33.90 34.21 6990 Rsrch 30/12/2018 12:07:00 99.99 32.85 32.10 32.19 26.80 99.99 32.19 32.03 33.11 33.83 6990 Rsrch 30/12/2018 12:08:00 99.99 31.99 31.56 31.59 4.60 99.99 31.39 31.44 32.68 33.32 6990 Rsrch 30/12/2018 12:09:00 99.99 32.05 31.62 31.76 92.35 99.99 31.57 31.65 33.18 33.90 6990 Rsrch 30/12/2018 12:10:00 99.99 32.42 32.03 31.98 92.86 99.99 32.29 32.39 34.54 35.18 6990 Rsrch 30/12/2018 12:11:00 99.99 32.64 32.38 32.53 29.91 99.99 33.01 33.01 36.05 37.07 6990 Rsrch 30/12/2018 12:12:00 99.99 31.78 31.55 31.70 41.00 99.99 33.36 33.74 36.32 37.29 6990 Rsrch 30/12/2018 12:13:00 99.99 33.13 32.65 32.92 .55 99.99 34.32 34.91 39.12 40.08 6990 Rsrch 30/12/2018 12:14:00 99.99 32.46 32.02 32.28 36.53 99.99 32.28 32.60 35.47 36.75 6990 Rsrch 30/12/2018 12:15:00 99.99 32.98 32.59 32.64 43.97 99.99 33.78 34.15 37.82 39.04 6990 Rsrch 30/12/2018 12:16:00 99.99 33.34 33.16 33.26 98.14 99.99 32.54 32.66 35.66 38.18 6990 Rsrch 30/12/2018 12:17:00 99.99 33.72 33.46 33.48 47.67 99.99 33.03 33.24 35.08 36.41 6990 Rsrch 30/12/2018 12:18:00 99.99 33.60 33.07 32.78 69.48 99.99 32.73 32.60 33.90 34.72 6990 Rsrch 30/12/2018 12:19:00 99.99 33.26 32.62 32.73 88.86 99.99 32.88 32.91 33.99 34.63 6990 Rsrch 30/12/2018 12:20:00 99.99 32.79 32.26 32.07 48.16 99.99 32.33 32.10 33.10 34.09 6990 Rsrch 30/12/2018 12:21:00 99.99 33.44 33.04 32.76 53.79 99.99 32.68 32.47 33.87 35.01 6990 Rsrch 30/12/2018 12:22:00 99.99 33.15 32.74 32.46 94.12 99.99 32.13 32.09 33.44 34.57 6990 Rsrch 30/12/2018 12:29:00 99.99 33.21 32.57 32.54 66.97 99.99 33.42 33.26 34.54 34.96 6990 Rsrch 30/12/2018 12:30:00 99.99 32.39 31.94 31.73 90.56 99.99 32.58 32.23 34.46 35.58 6990 Rsrch 30/12/2018 12:31:00 99.99 32.82 32.58 32.74 65.94 99.99 33.08 33.02 35.08 36.06 6990 Rsrch 30/12/2018 12:32:00 99.99 33.15 33.01 33.25 37.25 99.99 32.98 32.96 34.48 35.65 6990 Rsrch 30/12/2018 12:33:00 99.99 34.01 34.02 34.04 22.08 99.99 33.75 33.78 35.27 36.17 6990 Rsrch 30/12/2018 12:34:00 99.99 36.11 35.85 35.85 45.44 99.99 35.58 35.42 36.67 37.66 6990 Rsrch 30/12/2018 12:35:00 99.99 34.58 33.99 33.94 95.13 99.99 33.67 33.70 34.90 35.57 6990 Rsrch 30/12/2018 12:36:00 99.99 33.97 33.21 33.07 28.00 99.99 32.78 32.83 34.22 34.75 6990 Rsrch 30/12/2018 12:37:00 99.99 34.17 33.61 33.31 52.88 99.99 33.00 33.02 34.59 35.37 6990 Rsrch 30/12/2018 12:38:00 99.99 35.26 35.04 34.92 74.99 99.99 34.25 34.09 36.09 37.51 6990 Rsrch 30/12/2018 12:39:00 99.99 33.72 33.28 33.22 36.42 99.99 32.72 32.69 33.73 34.45 6990 Rsrch 30/12/2018 12:40:00 99.99 34.55 34.42 34.31 81.19 99.99 33.33 33.45 35.16 36.15 6990 Rsrch 30/12/2018 12:47:00 99.99 34.30 34.45 34.21 90.20 99.99 33.07 32.99 34.09 35.17 6990 Rsrch 30/12/2018 12:48:00 99.99 36.11 36.17 35.95 37.49 99.99 34.47 34.52 36.17 37.64 6990 Rsrch 30/12/2018 12:49:00 99.99 34.64 34.37 34.24 76.24 99.99 33.01 33.26 34.26 35.14 6990 Rsrch 30/12/2018 12:50:00 99.99 34.59 33.89 33.60 40.89 99.99 32.47 32.51 33.44 34.21 6990 Rsrch 30/12/2018 12:51:00 99.99 35.86 35.28 34.90 39.44 99.99 33.87 33.73 34.83 35.98 6990 Rsrch 30/12/2018 12:52:00 99.99 36.92 35.98 35.77 14.63 99.99 34.48 34.38 35.37 36.52 6990 Rsrch 30/12/2018 12:53:00 99.99 36.38 35.32 35.24 59.85 99.99 33.93 33.91 35.24 36.22 6990 Rsrch 30/12/2018 12:54:00 99.99 36.82 36.20 35.81 71.72 99.99 34.26 34.17 35.57 37.12 6990 Rsrch 30/12/2018 12:55:00 99.99 37.37 36.67 36.32 52.09 99.99 33.72 33.29 35.42 38.32 6990 Rsrch 30/12/2018 12:56:00 99.99 36.58 35.39 35.00 .29 99.99 33.96 33.83 35.78 36.90 6990 Rsrch 30/12/2018 12:57:00 99.99 36.57 35.43 34.83 90.67 99.99 34.57 34.31 35.72 36.41 6990 Rsrch 30/12/2018 12:58:00 99.99 37.12 36.57 36.02 33.66 99.99 34.91 34.80 36.86 38.34 6990 Rsrch 30/12/2018 12:59:00 99.99 35.47 34.71 34.34 58.04 99.99 33.79 33.71 34.77 35.28 6990 Rsrch 30/12/2018 13:00:00 99.99 35.70 35.15 34.74 61.97 99.99 33.75 33.73 35.28 36.56 6990 Rsrch 30/12/2018 13:01:00 99.99 36.06 35.50 34.91 81.46 99.99 33.94 33.83 35.85 37.32 6990 Rsrch 30/12/2018 13:02:00 99.99 36.22 35.42 34.74 48.61 99.99 34.24 33.87 35.47 36.43 6990 Rsrch 30/12/2018 13:03:00 99.99 35.71 35.10 34.30 77.89 99.99 33.67 33.19 35.07 36.44 6990 Rsrch 30/12/2018 13:04:00 99.99 36.11 35.35 34.63 75.11 99.99 33.92 33.49 35.79 37.34 6990 Rsrch 30/12/2018 13:05:00 99.99 36.11 35.47 35.25 24.41 99.99 33.89 33.84 35.22 36.34 6990 Rsrch 30/12/2018 13:06:00 99.99 37.28 36.68 36.41 49.62 99.99 35.37 35.29 36.68 37.81 6990 Rsrch 30/12/2018 13:07:00 99.99 35.20 34.33 34.16 51.87 99.99 33.21 33.21 34.24 34.89 6990 Rsrch 30/12/2018 13:08:00 99.99 36.10 35.45 35.10 57.83 99.99 34.17 34.14 35.56 36.57 6990 Rsrch 30/12/2018 13:09:00 99.99 35.88 35.12 34.64 33.02 99.99 33.43 33.39 35.38 36.78 6990 Rsrch 30/12/2018 13:10:00 99.99 36.13 35.43 34.95 17.64 99.99 34.32 34.28 35.32 36.12 6990 Rsrch 30/12/2018 13:11:00 99.99 35.04 34.16 33.90 56.45 99.99 33.12 33.05 34.01 34.64 6990 Rsrch 30/12/2018 13:12:00 99.99 36.11 35.42 34.84 26.29 99.99 34.04 33.83 35.51 36.82 6990 Rsrch 30/12/2018 13:13:00 99.99 36.00 34.99 34.79 80.05 99.99 33.44 33.37 34.87 36.02 6990 Rsrch 30/12/2018 13:14:00 99.99 36.45 36.04 35.91 97.97 99.99 34.04 34.09 36.26 38.95 6990 Rsrch 30/12/2018 13:15:00 99.99 38.60 38.06 37.66 87.91 99.99 35.28 35.23 37.17 39.07 6990 Rsrch 30/12/2018 13:16:00 99.99 36.92 35.64 35.10 38.07 99.99 34.24 34.12 35.93 36.76 6990 Rsrch 30/12/2018 13:17:00 99.99 36.88 36.17 35.80 39.92 99.99 34.38 34.34 36.80 38.78 6990 Rsrch 30/12/2018 13:18:00 99.99 37.12 36.32 35.84 39.51 99.99 34.74 34.72 36.61 37.88 6990 Rsrch 30/12/2018 13:19:00 99.99 38.28 37.79 37.38 30.32 99.99 35.83 35.72 37.92 39.68 6990 Rsrch 30/12/2018 13:20:00 99.99 36.89 36.30 35.53 39.87 99.99 35.05 34.72 36.01 36.92 6990 Rsrch 30/12/2018 13:21:00 99.99 35.67 34.94 34.71 60.36 99.99 33.61 33.54 34.60 35.49 6990 Rsrch 30/12/2018 13:22:00 99.99 35.95 34.99 34.27 66.84 99.99 33.71 33.25 34.56 35.70 6990 Rsrch 30/12/2018 13:23:00 99.99 36.42 35.49 34.76 31.99 99.99 34.26 33.97 35.22 36.21 6990 Rsrch 30/12/2018 13:24:00 99.99 36.14 35.24 34.97 29.12 99.99 33.82 33.71 35.03 35.98 6990 Rsrch 30/12/2018 13:25:00 99.99 37.15 36.30 35.93 15.15 99.99 33.95 33.90 35.23 36.56 6990 Rsrch 30/12/2018 13:26:00 99.99 36.34 35.97 35.54 74.18 99.99 34.60 34.28 35.75 36.93 6990 Rsrch 30/12/2018 13:27:00 99.99 36.53 36.31 35.96 48.97 99.99 34.76 34.39 36.01 37.30 6990 Rsrch 30/12/2018 13:28:00 99.99 36.45 35.98 35.51 51.25 99.99 34.68 34.49 35.70 36.66 6990 Rsrch 30/12/2018 13:29:00 99.99 35.85 35.30 34.97 55.12 99.99 33.99 33.82 34.78 35.64 6990 Rsrch 30/12/2018 13:30:00 99.99 36.20 35.31 34.57 41.74 99.99 34.20 33.90 34.75 35.52 6990 Rsrch 30/12/2018 13:31:00 99.99 37.05 36.52 36.01 51.94 99.99 34.78 34.56 36.09 37.57 6990 Rsrch 30/12/2018 13:32:00 99.99 36.43 35.52 34.93 15.24 99.99 34.03 33.71 35.61 37.05 6990 Rsrch 30/12/2018 13:33:00 99.99 36.00 35.37 34.67 27.05 99.99 34.70 33.45 35.02 36.06 6990 Rsrch 30/12/2018 13:34:00 99.99 36.43 35.31 34.59 37.43 99.99 35.52 33.71 34.97 35.69 6990 Rsrch 30/12/2018 13:35:00 99.99 35.98 35.20 34.96 93.50 99.99 35.52 33.82 34.78 35.66 6990 Rsrch 30/12/2018 13:36:00 99.99 35.32 34.81 34.55 46.32 99.99 35.00 33.21 34.07 35.10 6990 Rsrch 30/12/2018 13:37:00 99.99 34.83 34.01 33.67 22.89 99.99 34.51 32.63 33.64 34.31 6990 Rsrch 30/12/2018 13:38:00 99.99 37.20 36.42 36.23 62.81 99.99 36.99 34.80 35.97 37.04 6990 Rsrch 30/12/2018 13:39:00 99.99 37.11 36.13 35.34 16.62 99.99 36.16 33.69 34.43 35.01 6990 Rsrch 30/12/2018 13:40:00 99.99 38.21 37.09 36.73 92.60 99.99 37.56 35.02 35.93 37.19 6990 Rsrch 30/12/2018 13:41:00 99.99 38.10 36.85 36.33 27.87 99.99 36.90 33.94 34.99 36.47 6990 Rsrch 30/12/2018 13:42:00 99.99 36.48 35.38 35.25 26.11 99.99 35.75 33.43 34.58 35.67 6990 Rsrch 30/12/2018 13:43:00 99.99 38.63 37.65 37.36 43.95 99.99 38.28 35.49 37.09 38.55 6990 Rsrch 30/12/2018 13:44:00 99.99 37.22 36.45 36.24 76.19 99.99 36.71 34.74 36.05 36.99 6990 Rsrch 30/12/2018 13:45:00 99.99 36.10 35.28 35.01 16.08 99.99 35.49 33.39 34.58 35.67 6990 Rsrch 30/12/2018 13:46:00 99.99 36.02 35.13 34.99 95.86 99.99 35.90 33.94 34.84 35.43 6990 Rsrch 30/12/2018 13:47:00 99.99 35.00 34.12 33.96 81.22 99.99 34.44 32.67 33.30 34.13 6990 Rsrch 30/12/2018 13:48:00 99.99 36.06 35.23 34.65 79.53 99.99 35.10 32.60 33.61 34.97 6990 Rsrch 30/12/2018 13:49:00 99.99 36.22 35.21 35.09 58.54 99.99 35.98 33.98 34.65 35.04 6990 Rsrch 30/12/2018 13:50:00 99.99 36.04 35.08 34.89 31.34 99.99 35.75 33.72 34.38 34.91 6990 Rsrch 30/12/2018 13:51:00 99.99 36.55 35.82 35.63 67.14 99.99 36.22 34.04 35.23 36.41 6990 Rsrch 30/12/2018 13:52:00 99.99 37.33 36.41 35.90 91.07 99.99 37.43 35.26 36.28 37.06 6990 Rsrch 30/12/2018 13:53:00 99.99 37.63 36.79 36.22 17.18 99.99 37.57 34.79 36.62 38.52 6990 Rsrch 30/12/2018 13:54:00 99.99 38.00 36.95 36.79 6.04 99.99 37.70 35.56 36.82 37.95 6990 Rsrch 30/12/2018 13:55:00 99.99 38.15 37.32 36.99 5.62 99.99 38.28 35.93 37.23 38.23 6990 Rsrch 30/12/2018 13:56:00 99.99 36.74 36.05 35.81 88.83 99.99 36.42 34.47 35.86 36.91 6990 Rsrch 30/12/2018 13:57:00 99.99 38.22 37.31 36.75 17.59 99.99 38.41 36.16 36.94 37.64 6990 Rsrch 30/12/2018 13:58:00 99.99 36.62 35.73 35.04 41.71 99.99 36.53 34.34 35.38 36.34 6990 Rsrch 30/12/2018 13:59:00 99.99 36.68 35.72 35.21 56.60 99.99 36.39 34.59 35.47 36.20 6990 Rsrch 30/12/2018 14:00:00 99.99 36.60 35.77 35.37 15.83 99.99 36.22 34.33 35.53 36.46 6990 Rsrch 30/12/2018 14:01:00 99.99 35.44 34.39 34.05 62.42 99.99 34.97 33.31 34.10 34.71 6990 Rsrch 30/12/2018 14:02:00 99.99 36.86 35.98 35.66 11.63 99.99 36.78 34.85 35.66 36.30 6990 Rsrch 30/12/2018 14:03:00 99.99 37.27 36.22 35.52 26.60 99.99 37.31 35.10 36.03 36.76 6990 Rsrch 30/12/2018 14:04:00 99.99 37.14 35.88 35.11 61.09 99.99 36.76 34.57 35.82 36.58 6990 Rsrch 30/12/2018 14:05:00 99.99 38.10 37.29 36.64 17.55 99.99 38.18 35.28 37.42 39.60 6990 Rsrch 30/12/2018 14:06:00 99.99 38.91 37.88 37.51 25.45 99.99 39.81 36.60 38.64 40.44 6990 Rsrch 30/12/2018 14:07:00 99.99 37.14 36.72 36.56 97.75 99.99 39.22 36.40 37.74 38.82 6990 Rsrch 30/12/2018 14:08:00 99.99 37.37 36.38 36.17 19.07 99.99 37.20 35.33 36.61 37.34 6990 Rsrch 30/12/2018 14:09:00 99.99 37.58 37.10 37.23 65.84 99.99 39.00 36.23 37.55 39.00 6990 Rsrch 30/12/2018 14:10:00 99.99 37.37 36.75 36.13 90.40 99.99 38.18 35.33 36.72 37.71 6990 Rsrch 30/12/2018 14:11:00 99.99 36.12 35.22 34.87 26.69 99.99 35.64 33.99 34.94 35.46 6990 Rsrch 30/12/2018 14:12:00 99.99 37.07 35.92 35.65 20.78 99.99 36.37 34.04 34.76 35.57 6990 Rsrch 30/12/2018 14:13:00 99.99 38.74 37.58 36.83 65.40 99.99 37.22 34.41 35.66 37.22 6990 Rsrch 30/12/2018 14:14:00 99.99 37.96 36.75 36.38 78.98 99.99 37.26 34.94 36.09 37.16 6990 Rsrch 30/12/2018 14:15:00 99.99 38.86 37.59 37.21 84.54 99.99 38.14 35.72 37.03 38.21 6990 Rsrch 30/12/2018 14:16:00 99.99 38.96 37.88 37.19 28.15 99.99 38.94 36.17 37.85 39.07 6990 Rsrch 30/12/2018 14:17:00 99.99 37.46 36.20 35.18 4.31 99.99 37.22 34.57 35.95 36.68 6990 Rsrch 30/12/2018 14:18:00 99.99 37.96 36.83 36.23 67.44 99.99 37.72 35.41 36.93 37.96 6990 Rsrch 30/12/2018 14:19:00 99.99 38.22 37.25 36.96 86.46 99.99 38.06 36.40 37.18 37.61 6990 Rsrch 30/12/2018 14:20:00 99.99 37.60 36.53 35.83 36.66 99.99 37.39 35.18 36.34 36.93 6990 Rsrch 30/12/2018 14:21:00 99.99 37.77 36.64 35.74 6.04 99.99 37.83 34.93 36.41 37.47 6990 Rsrch 30/12/2018 14:22:00 99.99 38.44 37.54 36.84 37.72 99.99 38.35 35.77 37.38 38.71 6990 Rsrch 30/12/2018 14:23:00 99.99 37.33 36.16 35.80 46.89 99.99 36.61 34.69 35.84 36.71 6990 Rsrch 30/12/2018 14:24:00 99.99 37.96 36.94 36.59 23.38 99.99 37.32 35.23 36.19 36.91 6990 Rsrch 30/12/2018 14:25:00 99.99 37.58 36.37 35.80 90.03 99.99 36.34 33.85 34.90 35.80 6990 Rsrch 30/12/2018 14:26:00 99.99 39.71 38.45 38.02 60.55 99.99 39.18 36.40 37.85 38.83 6990 Rsrch 30/12/2018 14:27:00 99.99 36.49 35.13 34.35 15.47 99.99 35.71 34.04 34.94 35.31 6990 Rsrch 30/12/2018 14:28:00 99.99 38.63 37.52 36.90 42.59 99.99 38.49 36.11 37.53 38.33 6990 Rsrch 30/12/2018 14:29:00 99.99 37.52 36.52 35.69 50.02 99.99 37.46 35.11 36.60 36.83 6990 Rsrch 30/12/2018 14:30:00 99.99 37.49 36.52 35.66 24.24 99.99 37.25 34.95 36.98 37.25 6990 Rsrch 30/12/2018 14:31:00 99.99 37.29 36.03 35.45 32.28 99.99 36.91 34.53 37.08 36.79 6990 Rsrch 30/12/2018 14:32:00 99.99 39.42 38.26 37.61 19.63 99.99 39.99 36.49 40.22 40.41 6990 Rsrch 30/12/2018 14:33:00 99.99 37.66 36.70 36.35 50.73 99.99 40.56 36.99 40.62 39.66 6990 Rsrch 30/12/2018 14:34:00 99.99 36.70 36.25 36.22 72.58 99.99 38.43 36.01 37.62 37.45 6990 Rsrch 30/12/2018 14:35:00 99.99 37.77 37.46 37.21 77.25 99.99 39.45 36.59 38.74 38.99 6990 Rsrch 30/12/2018 14:36:00 99.99 37.36 37.01 36.75 2.07 99.99 39.22 36.40 38.41 38.31 6990 Rsrch 30/12/2018 14:37:00 99.99 37.52 37.07 36.85 47.99 99.99 38.68 36.15 38.14 37.74 6990 Rsrch 30/12/2018 14:38:00 99.99 37.70 37.19 36.84 90.40 99.99 38.35 35.88 37.92 38.08 6990 Rsrch 30/12/2018 14:39:00 99.99 38.24 37.72 37.38 27.86 99.99 39.47 36.73 38.91 38.97 6990 Rsrch 30/12/2018 14:40:00 99.99 37.32 35.88 34.94 43.80 99.99 37.21 34.53 37.05 37.08 6990 Rsrch 30/12/2018 14:41:00 99.99 37.47 36.02 35.09 20.54 99.99 37.26 34.58 37.26 36.81 6990 Rsrch 30/12/2018 14:42:00 99.99 37.45 36.05 35.60 6.18 99.99 36.94 34.91 37.15 36.62 6990 Rsrch 30/12/2018 14:43:00 99.99 38.21 37.27 36.85 22.63 99.99 37.22 35.27 37.17 37.21 6990 Rsrch 30/12/2018 14:44:00 99.99 37.75 36.57 36.36 96.59 99.99 36.78 34.86 36.33 36.14 6990 Rsrch 30/12/2018 14:45:00 99.99 37.51 36.55 36.20 65.75 99.99 36.63 34.76 36.37 36.50 6990 Rsrch 30/12/2018 14:46:00 99.99 37.40 36.32 35.73 25.32 99.99 36.81 34.82 37.07 37.12 6990 Rsrch 30/12/2018 14:47:00 99.99 37.83 36.48 35.54 54.90 99.99 37.35 35.01 36.99 36.73 6990 Rsrch 30/12/2018 14:48:00 99.99 38.13 36.74 36.09 53.13 99.99 37.79 35.14 37.89 37.89 6990 Rsrch 30/12/2018 14:49:00 99.99 39.57 38.19 37.81 44.20 99.99 40.51 37.13 40.54 41.14 6990 Rsrch 30/12/2018 14:50:00 99.99 39.45 38.13 37.67 90.40 99.99 38.02 35.73 38.12 38.53 6990 Rsrch 30/12/2018 14:51:00 99.99 37.95 37.20 36.63 50.12 99.99 38.17 35.79 37.70 37.68 6990 Rsrch 30/12/2018 14:52:00 99.99 37.76 37.01 36.55 37.17 99.99 37.82 35.45 37.79 38.09 6990 Rsrch 30/12/2018 14:53:00 99.99 37.54 36.50 35.91 37.04 99.99 38.11 35.48 37.13 36.78 6990 Rsrch 30/12/2018 14:54:00 99.99 38.26 37.18 36.59 11.37 99.99 38.28 35.89 37.82 37.58 6990 Rsrch 30/12/2018 14:55:00 99.99 37.58 37.29 37.01 48.81 99.99 38.83 36.10 38.20 38.44 6990 Rsrch 30/12/2018 14:56:00 99.99 37.84 37.44 37.39 27.18 99.99 39.38 36.58 38.44 38.52 6990 Rsrch 30/12/2018 14:57:00 99.99 37.94 37.51 37.29 87.78 99.99 39.02 36.52 38.10 37.85 6990 Rsrch 30/12/2018 14:58:00 99.99 37.42 36.89 36.30 86.55 99.99 37.64 35.47 37.21 37.14 6990 Rsrch 30/12/2018 14:59:00 99.99 37.41 36.61 36.47 26.18 99.99 36.95 35.45 36.77 36.80 6990 Rsrch 30/12/2018 15:00:00 99.99 37.95 36.98 36.67 48.28 99.99 37.31 35.59 37.18 36.95 6990 Rsrch 30/12/2018 15:01:00 99.99 37.72 36.74 36.02 50.94 99.99 37.57 35.36 37.06 37.09 6990 Rsrch 30/12/2018 15:02:00 99.99 37.65 36.34 35.88 44.34 99.99 37.12 35.51 36.68 36.29 6990 Rsrch 30/12/2018 15:03:00 99.99 36.87 35.80 35.62 42.52 99.99 36.05 34.63 36.07 35.99 6990 Rsrch 30/12/2018 15:04:00 99.99 37.20 36.20 35.54 42.31 99.99 36.87 34.85 36.12 36.21 6990 Rsrch 30/12/2018 15:05:00 99.99 38.51 37.48 37.03 64.09 99.99 37.78 36.05 37.69 37.72 6990 Rsrch 30/12/2018 15:06:00 99.99 37.77 36.72 35.92 85.53 99.99 37.61 35.33 37.29 37.23 6990 Rsrch 30/12/2018 15:07:00 99.99 38.33 37.31 36.99 8.79 99.99 39.14 36.40 39.01 39.20 6990 Rsrch 30/12/2018 15:08:00 99.99 38.78 37.76 37.43 34.07 99.99 39.05 36.82 39.27 39.62 6990 Rsrch 30/12/2018 15:09:00 99.99 37.76 36.12 35.59 19.40 99.99 36.87 35.16 37.11 36.87 6990 Rsrch 30/12/2018 15:10:00 99.99 38.44 37.60 37.36 89.08 99.99 38.35 36.47 38.81 39.22 6990 Rsrch 30/12/2018 15:11:00 99.99 38.71 37.15 36.29 67.05 99.99 38.24 35.89 38.09 38.24 6990 Rsrch 30/12/2018 15:12:00 99.99 38.53 37.05 36.70 54.89 99.99 37.62 35.90 38.26 38.28 6990 Rsrch 30/12/2018 15:13:00 99.99 37.33 36.36 36.07 78.24 99.99 36.69 35.65 36.39 36.42 6990 Rsrch 30/12/2018 15:14:00 99.99 37.56 36.68 36.36 76.72 99.99 36.71 35.68 36.73 36.76 6990 Rsrch 30/12/2018 15:15:00 99.99 36.43 35.26 34.73 81.84 99.99 35.52 34.57 35.16 35.04 6990 Rsrch 30/12/2018 15:16:00 99.99 37.99 36.90 36.51 77.53 99.99 37.14 35.92 37.12 37.12 6990 Rsrch 30/12/2018 15:17:00 99.99 38.33 36.85 36.49 90.65 99.99 37.49 36.10 37.40 37.12 6990 Rsrch 30/12/2018 15:18:00 99.99 38.09 36.63 36.14 30.72 99.99 37.08 35.78 37.19 37.09 6990 Rsrch 30/12/2018 15:19:00 99.99 37.43 36.04 35.42 47.52 99.99 36.39 35.22 36.34 36.34 6990 Rsrch 30/12/2018 15:20:00 99.99 38.38 37.39 36.88 60.49 99.99 37.68 36.49 37.76 37.79 6990 Rsrch 30/12/2018 15:21:00 99.99 38.53 37.18 36.62 24.65 99.99 37.64 35.99 37.93 38.09 6990 Rsrch 30/12/2018 15:22:00 99.99 37.60 36.24 36.02 69.52 99.99 36.87 35.46 36.50 36.34 6990 Rsrch 30/12/2018 15:23:00 99.99 38.37 37.37 36.73 99.52 99.99 38.25 36.19 37.97 38.31 6990 Rsrch 30/12/2018 15:24:00 99.99 37.74 36.51 35.89 60.80 99.99 37.07 35.73 36.75 36.80 6990 Rsrch 30/12/2018 15:25:00 99.99 38.17 36.97 36.72 93.06 99.99 37.20 35.97 37.10 37.12 6990 Rsrch 30/12/2018 15:26:00 99.99 38.26 36.70 36.14 82.90 99.99 37.10 35.54 37.10 37.21 6990 Rsrch 30/12/2018 15:27:00 99.99 37.65 36.28 35.80 95.67 99.99 36.63 35.37 36.48 36.75 6990 Rsrch 30/12/2018 15:28:00 99.99 38.32 37.36 37.09 71.60 99.99 38.67 36.97 38.41 38.65 6990 Rsrch 30/12/2018 15:29:00 99.99 37.49 36.77 36.59 42.34 99.99 38.44 36.43 37.60 37.96 6990 Rsrch 30/12/2018 15:30:00 99.99 38.11 36.79 36.17 5.13 99.99 37.78 36.17 37.27 37.21 6990 Rsrch 30/12/2018 15:31:00 99.99 38.71 37.44 36.96 43.71 99.99 37.92 36.75 37.72 37.82 6990 Rsrch 30/12/2018 15:32:00 99.99 39.40 38.10 37.69 18.39 99.99 38.54 37.32 38.64 39.02 6990 Rsrch 30/12/2018 15:33:00 99.99 37.50 36.17 35.91 82.66 99.99 36.28 35.24 36.31 36.37 6990 Rsrch 30/12/2018 15:34:00 99.99 38.32 37.00 36.76 46.23 99.99 37.13 36.17 37.13 37.08 6990 Rsrch 30/12/2018 15:35:00 99.99 37.33 35.91 35.45 25.82 99.99 36.31 35.32 35.91 35.69 6990 Rsrch 30/12/2018 15:36:00 99.99 36.98 35.92 35.68 39.34 99.99 35.88 35.07 35.56 35.55 6990 Rsrch 30/12/2018 15:37:00 99.99 37.65 36.12 35.59 84.02 99.99 36.61 35.43 36.37 36.21 6990 Rsrch 30/12/2018 15:38:00 99.99 37.97 36.91 36.78 21.54 99.99 37.13 36.21 36.88 36.97 6990 Rsrch 30/12/2018 15:39:00 99.99 39.08 37.76 37.25 60.35 99.99 38.30 37.16 37.95 37.95 6990 Rsrch 30/12/2018 15:40:00 99.99 37.97 36.65 36.40 79.29 99.99 36.51 35.63 36.41 36.67 6990 Rsrch 30/12/2018 15:41:00 99.99 38.07 36.56 36.43 35.47 99.99 36.53 35.70 36.30 36.45 6990 Rsrch 30/12/2018 15:42:00 99.99 36.81 35.61 35.28 43.12 99.99 35.53 34.83 35.67 35.88 6990 Rsrch 30/12/2018 15:43:00 99.99 38.25 36.74 36.31 4.52 99.99 36.99 36.15 36.99 36.88 6990 Rsrch 30/12/2018 15:44:00 99.99 38.21 36.84 36.49 85.95 99.99 36.99 36.22 37.05 37.34 6990 Rsrch 30/12/2018 16:58:00 99.99 36.01 34.62 34.44 17.79 99.99 34.97 34.50 34.09 34.38 6990 Rsrch 30/12/2018 16:59:00 99.99 35.58 34.38 34.08 74.63 99.99 34.65 34.30 34.22 34.24 6990 Rsrch 30/12/2018 17:00:00 99.99 35.50 34.17 33.83 37.99 99.99 34.62 34.09 34.01 33.99 6990 Rsrch 30/12/2018 17:01:00 99.99 36.57 35.13 34.80 31.73 99.99 35.74 35.05 34.73 35.42 6990 Rsrch 30/12/2018 17:02:00 99.99 36.33 34.85 34.54 35.17 99.99 35.36 34.86 34.64 34.90 6990 Rsrch 30/12/2018 17:03:00 99.99 36.27 34.48 33.94 23.45 99.99 35.46 34.55 34.42 34.32 6990 Rsrch 30/12/2018 17:04:00 99.99 35.43 33.83 33.62 20.45 99.99 34.39 33.86 33.59 33.61 6990 Rsrch 30/12/2018 17:05:00 99.99 36.46 34.65 33.99 83.95 99.99 35.55 34.54 34.46 34.63 6990 Rsrch 30/12/2018 17:06:00 99.99 36.84 35.26 35.00 26.15 99.99 35.72 35.18 34.73 35.23 6990 Rsrch 30/12/2018 17:07:00 99.99 35.32 33.93 33.68 85.04 99.99 34.27 33.88 33.95 33.85 6990 Rsrch 30/12/2018 17:08:00 99.99 35.52 34.19 34.05 68.01 99.99 34.48 34.05 33.81 33.95 6990 Rsrch 30/12/2018 17:09:00 99.99 35.79 34.50 34.19 57.68 99.99 34.75 34.34 34.14 34.45 6990 Rsrch 30/12/2018 17:10:00 99.99 35.04 33.66 33.62 1.41 99.99 33.94 33.57 33.36 33.54 6990 Rsrch 30/12/2018 17:11:00 99.99 35.65 34.10 33.65 85.80 99.99 34.64 34.10 33.92 33.83 6990 Rsrch 30/12/2018 17:12:00 99.99 35.40 33.97 33.72 33.17 99.99 34.37 34.09 33.86 33.76 6990 Rsrch 30/12/2018 17:13:00 99.99 35.38 34.07 33.91 46.86 99.99 34.28 33.88 33.69 33.78 6990 Rsrch 30/12/2018 17:14:00 99.99 36.18 34.65 34.23 93.41 99.99 35.26 34.65 34.51 34.65 6990 Rsrch 30/12/2018 17:15:00 99.99 35.13 33.80 33.56 28.18 99.99 34.17 33.82 33.58 33.30 6990 Rsrch 30/12/2018 17:16:00 99.99 36.04 34.57 34.33 65.38 99.99 35.06 34.57 34.52 34.62 6990 Rsrch 30/12/2018 17:17:00 99.99 35.33 34.10 33.97 74.31 99.99 34.37 34.02 33.94 33.89 6990 Rsrch 30/12/2018 17:18:00 99.99 35.72 34.47 34.15 71.79 99.99 34.73 34.36 34.33 34.34 6990 Rsrch 30/12/2018 17:19:00 99.99 35.42 33.90 33.41 54.21 99.99 34.55 33.85 33.74 33.72 6990 Rsrch 30/12/2018 17:20:00 99.99 35.28 33.86 33.39 54.99 99.99 34.48 33.89 33.71 33.52 6990 Rsrch 30/12/2018 17:21:00 99.99 35.28 34.11 33.61 15.10 99.99 34.85 33.85 33.90 33.88 6990 Rsrch 30/12/2018 17:22:00 99.99 35.93 34.60 34.26 78.78 99.99 35.38 34.46 34.46 34.49 6990 Rsrch 30/12/2018 17:23:00 99.99 35.64 34.14 33.79 45.71 99.99 34.56 33.98 34.16 34.17 6990 Rsrch 30/12/2018 17:24:00 99.99 34.31 33.13 33.05 96.29 99.99 33.22 32.85 32.74 32.68 6990 Rsrch 30/12/2018 17:25:00 99.99 34.11 32.91 32.70 61.93 99.99 33.15 32.85 32.76 32.60 6990 Rsrch 30/12/2018 17:26:00 99.99 34.61 33.28 32.97 83.37 99.99 33.64 33.23 33.18 33.00 6990 Rsrch 30/12/2018 17:27:00 99.99 34.53 33.11 33.06 39.22 99.99 33.51 33.09 32.88 32.61 6990 Rsrch 30/12/2018 17:28:00 99.99 35.63 34.14 33.71 27.79 99.99 34.69 34.01 34.01 34.06 6990 Rsrch 30/12/2018 17:29:00 99.99 35.14 33.77 33.61 68.41 99.99 33.99 33.57 33.46 33.43 6990 Rsrch 30/12/2018 17:30:00 99.99 35.18 33.90 33.68 52.84 99.99 34.14 33.74 33.65 33.57 6990 Rsrch 30/12/2018 17:31:00 99.99 36.23 34.46 34.14 22.59 99.99 35.34 34.50 34.54 34.55 6990 Rsrch 30/12/2018 17:32:00 99.99 35.17 33.96 33.49 38.00 99.99 34.58 33.75 33.72 33.73 6990 Rsrch 30/12/2018 17:33:00 99.99 35.64 34.22 33.80 20.13 99.99 34.74 34.04 34.12 34.23 6990 Rsrch 30/12/2018 17:34:00 99.99 35.19 33.92 33.58 30.45 99.99 34.19 33.66 33.62 33.65 6990 Rsrch 30/12/2018 17:35:00 99.99 34.47 33.30 33.13 41.12 99.99 33.54 33.26 33.16 32.97 6990 Rsrch 30/12/2018 17:36:00 99.99 34.57 33.24 32.80 51.39 99.99 33.56 33.14 33.04 32.90 6990 Rsrch 30/12/2018 17:37:00 99.99 34.44 33.19 32.99 45.91 99.99 33.32 33.04 32.98 32.91 6990 Rsrch 30/12/2018 17:38:00 99.99 34.32 33.08 32.79 98.32 99.99 33.39 33.05 32.99 32.84 6990 Rsrch 30/12/2018 17:39:00 99.99 34.64 33.18 32.83 30.98 99.99 33.57 33.15 33.12 33.02 6990 Rsrch 30/12/2018 17:40:00 99.99 34.36 32.85 32.34 67.56 99.99 33.50 32.74 32.71 32.61 6990 Rsrch 30/12/2018 17:41:00 99.99 33.88 32.50 32.34 4.40 99.99 32.83 32.50 32.46 32.18 6990 Rsrch 30/12/2018 17:42:00 99.99 34.47 33.11 32.80 93.00 99.99 33.40 33.03 33.09 32.99 6990 Rsrch 30/12/2018 17:43:00 99.99 33.86 32.64 32.51 38.39 99.99 32.78 32.45 32.38 32.22 6990 Rsrch 30/12/2018 17:44:00 99.99 34.21 33.04 32.85 89.40 99.99 33.20 32.82 32.77 32.77 6990 Rsrch 30/12/2018 17:45:00 99.99 34.31 32.98 32.88 84.91 99.99 33.16 32.80 32.66 32.48 6990 Rsrch 30/12/2018 17:46:00 99.99 33.59 32.52 32.36 55.58 99.99 32.58 32.34 32.16 32.04 6990 Rsrch 30/12/2018 17:47:00 99.99 34.12 32.82 32.66 3.23 99.99 32.90 32.61 32.60 32.56 6990 Rsrch 30/12/2018 17:48:00 99.99 33.57 32.48 32.33 58.69 99.99 32.64 32.41 32.24 32.04 6990 Rsrch 30/12/2018 17:49:00 99.99 33.93 32.63 32.54 77.11 99.99 32.81 32.47 32.36 32.23 6990 Rsrch 30/12/2018 17:50:00 99.99 33.38 32.28 32.22 53.78 99.99 32.36 32.07 31.93 31.85 6990 Rsrch 30/12/2018 17:51:00 99.99 34.05 32.80 32.72 3.07 99.99 32.95 32.63 32.48 32.37 6990 Rsrch 30/12/2018 17:52:00 99.99 33.54 32.43 32.22 65.05 99.99 32.54 32.29 32.17 32.08 6990 Rsrch 30/12/2018 17:53:00 99.99 33.39 32.31 32.20 49.79 99.99 32.34 32.07 32.01 31.97 6990 Rsrch 30/12/2018 17:54:00 99.99 33.51 32.27 32.14 30.88 99.99 32.48 32.24 32.03 31.80 6990 Rsrch 30/12/2018 17:55:00 99.99 33.49 32.27 32.19 2.28 99.99 32.45 32.14 32.03 31.88 6990 Rsrch 30/12/2018 17:56:00 99.99 33.76 32.54 32.45 21.51 99.99 32.54 32.27 32.14 32.08 6990 Rsrch 30/12/2018 17:57:00 99.99 33.29 32.23 31.99 83.40 99.99 32.32 32.07 31.89 31.76 6990 Rsrch 30/12/2018 17:58:00 99.99 33.40 32.23 32.05 50.96 99.99 32.40 32.16 32.10 31.92 6990 Rsrch 30/12/2018 17:59:00 99.99 34.64 33.23 33.05 37.54 99.99 33.45 33.04 32.97 32.97 6990 Rsrch 30/12/2018 18:00:00 99.99 33.21 32.02 31.91 51.20 99.99 32.14 31.82 31.67 31.54 6990 Rsrch 30/12/2018 18:01:00 99.99 32.98 31.87 31.74 54.12 99.99 31.84 31.58 31.42 31.32 6990 Rsrch 30/12/2018 18:02:00 99.99 32.97 31.88 31.82 58.64 99.99 31.93 31.69 31.57 31.41 6990 Rsrch 30/12/2018 18:03:00 99.99 32.98 31.75 31.61 30.29 99.99 32.01 31.69 31.62 31.41 6990 Rsrch 30/12/2018 18:04:00 99.99 33.18 32.00 31.91 65.90 99.99 32.13 31.83 31.73 31.65 6990 Rsrch 30/12/2018 18:05:00 99.99 33.50 32.24 32.07 58.20 99.99 32.40 32.07 31.94 31.86 6990 Rsrch 30/12/2018 18:06:00 99.99 33.05 31.92 31.76 7.73 99.99 32.02 31.74 31.66 31.52 6990 Rsrch 30/12/2018 18:07:00 99.99 32.88 31.74 31.63 88.45 99.99 31.85 31.58 31.51 31.39 6990 Rsrch 30/12/2018 18:08:00 99.99 32.66 31.66 31.53 95.11 99.99 31.73 31.45 31.39 31.32 6990 Rsrch 30/12/2018 18:09:00 99.99 32.45 31.37 31.30 39.31 99.99 31.41 31.17 31.12 31.04 6990 Rsrch 30/12/2018 18:10:00 99.99 32.25 31.28 31.15 26.18 99.99 31.31 31.12 31.12 31.02 6990 Rsrch 30/12/2018 18:11:00 99.99 32.65 31.60 31.49 2.54 99.99 31.71 31.46 31.38 31.28 6990 Rsrch 30/12/2018 18:12:00 99.99 32.86 31.73 31.54 95.75 99.99 31.84 31.54 31.47 31.39 6990 Rsrch 30/12/2018 18:13:00 99.99 32.49 31.41 31.28 71.58 99.99 31.47 31.23 31.20 31.13 6990 Rsrch 30/12/2018 18:14:00 99.99 32.85 31.71 31.58 20.22 99.99 31.79 31.56 31.55 31.55 6990 Rsrch 30/12/2018 18:15:00 99.99 32.23 31.19 31.04 84.04 99.99 31.23 30.98 30.99 30.96 6990 Rsrch 30/12/2018 18:16:00 99.99 32.80 31.60 31.52 18.22 99.99 31.73 31.44 31.34 31.24 6990 Rsrch 30/12/2018 18:17:00 99.99 32.03 31.06 30.98 25.00 99.99 31.03 30.84 30.79 30.71 6990 Rsrch 30/12/2018 18:18:00 99.99 32.13 31.08 30.98 13.25 99.99 31.10 30.87 30.82 30.74 6990 Rsrch 30/12/2018 18:19:00 99.99 31.96 30.99 30.91 64.07 99.99 30.96 30.80 30.78 30.78 6990 Rsrch 30/12/2018 18:20:00 99.99 31.60 30.70 30.54 62.06 99.99 30.73 30.55 30.50 30.44 6990 Rsrch 30/12/2018 18:21:00 99.99 31.99 30.96 30.75 59.96 99.99 31.05 30.81 30.73 30.63 6990 Rsrch 30/12/2018 18:22:00 99.99 31.80 30.80 30.70 53.16 99.99 30.81 30.62 30.56 30.44 6990 Rsrch 30/12/2018 18:23:00 99.99 31.56 30.60 30.53 59.08 99.99 30.63 30.44 30.37 30.27 6990 Rsrch 30/12/2018 18:24:00 99.99 31.46 30.53 30.41 90.76 99.99 30.51 30.38 30.35 30.30 6990 Rsrch 30/12/2018 18:25:00 99.99 31.50 30.55 30.44 64.19 99.99 30.63 30.45 30.36 30.23 6990 Rsrch 30/12/2018 18:26:00 99.99 31.36 30.43 30.33 79.02 99.99 30.44 30.30 30.31 30.22 6990 Rsrch 30/12/2018 18:27:00 99.99 31.33 30.44 30.31 77.93 99.99 30.42 30.28 30.29 30.26 6990 Rsrch 30/12/2018 18:28:00 99.99 31.20 30.32 30.25 55.07 99.99 30.32 30.14 30.11 30.06 6990 Rsrch 30/12/2018 18:29:00 99.99 31.04 30.17 30.09 80.09 99.99 30.16 30.03 30.04 29.96 6990 Rsrch 30/12/2018 18:30:00 99.99 31.03 30.11 29.92 67.50 99.99 30.21 30.02 30.02 29.98 6990 Rsrch 30/12/2018 18:31:00 99.99 31.15 30.20 30.10 16.98 99.99 30.28 30.09 30.07 30.00 6990 Rsrch 30/12/2018 18:32:00 99.99 30.89 29.97 29.89 2.68 99.99 30.04 29.86 29.88 29.75 6990 Rsrch 30/12/2018 18:33:00 99.99 30.98 30.02 29.77 55.63 99.99 30.13 29.89 29.90 29.84 6990 Rsrch 30/12/2018 18:34:00 99.99 30.94 30.02 29.92 44.35 99.99 30.05 29.89 29.92 29.86 6990 Rsrch 30/12/2018 18:35:00 99.99 31.06 30.07 29.98 21.38 99.99 30.10 29.94 29.98 29.94 6990 Rsrch 30/12/2018 18:36:00 99.99 31.19 30.14 29.96 41.31 99.99 30.25 30.04 30.07 30.02 6990 Rsrch 30/12/2018 18:37:00 99.99 31.06 30.01 29.72 99.06 99.99 30.19 29.84 29.88 29.92 6990 Rsrch 30/12/2018 18:38:00 99.99 30.89 29.92 29.71 10.70 99.99 29.99 29.79 29.83 29.81 6990 Rsrch 30/12/2018 18:39:00 99.99 30.92 29.92 29.70 14.00 99.99 30.00 29.84 29.86 29.79 6990 Rsrch 30/12/2018 18:40:00 99.99 31.00 29.95 29.70 21.27 99.99 30.06 29.83 29.88 29.80 6990 Rsrch 30/12/2018 18:41:00 99.99 30.74 29.87 29.61 28.72 99.99 29.93 29.69 29.79 29.87 6990 Rsrch 30/12/2018 18:42:00 99.99 30.64 29.67 29.41 11.21 99.99 29.80 29.56 29.59 29.52 6990 Rsrch 30/12/2018 18:43:00 99.99 30.64 29.70 29.49 76.73 99.99 29.83 29.61 29.64 29.56 6990 Rsrch 30/12/2018 18:44:00 99.99 30.38 29.55 29.39 98.32 99.99 29.55 29.39 29.44 29.38 6990 Rsrch 30/12/2018 18:45:00 99.99 30.32 29.43 29.15 34.17 99.99 29.56 29.31 29.30 29.28 6990 Rsrch 30/12/2018 18:46:00 99.99 30.21 29.35 29.09 83.22 99.99 29.46 29.22 29.24 29.20 6990 Rsrch 30/12/2018 18:47:00 99.99 30.18 29.34 29.13 22.07 99.99 29.36 29.23 29.28 29.26 6990 Rsrch 30/12/2018 18:48:00 99.99 30.03 29.22 29.10 73.62 99.99 29.23 29.12 29.15 29.05 6990 Rsrch 30/12/2018 18:49:00 99.99 29.87 29.11 29.00 12.35 99.99 29.05 28.93 28.95 28.88 6990 Rsrch 30/12/2018 18:50:00 99.99 29.70 28.95 28.87 68.57 99.99 28.85 28.79 28.77 28.74 6990 Rsrch 30/12/2018 18:51:00 99.99 29.59 28.89 28.79 66.87 99.99 28.74 28.68 28.70 28.66 6990 Rsrch 30/12/2018 18:52:00 99.99 29.43 28.77 28.70 98.35 99.99 28.69 28.61 28.64 28.62 6990 Rsrch 30/12/2018 18:53:00 99.99 29.30 28.68 28.58 52.16 99.99 28.62 28.57 28.60 28.58 6990 Rsrch 30/12/2018 18:54:00 99.99 29.17 28.60 28.47 15.72 99.99 28.54 28.49 28.56 28.51 6990 Rsrch 30/12/2018 18:55:00 99.99 29.19 28.57 28.49 35.05 99.99 28.49 28.42 28.46 28.46 6990 Rsrch 30/12/2018 18:56:00 99.99 29.02 28.42 28.39 70.95 99.99 28.39 28.34 28.41 28.36 6990 Rsrch 30/12/2018 18:57:00 99.99 28.92 28.37 28.32 34.32 99.99 28.29 28.22 28.29 28.27 6990 Rsrch 30/12/2018 18:58:00 99.99 28.80 28.25 28.24 18.00 99.99 28.24 28.15 28.24 28.22 6990 Rsrch 30/12/2018 18:59:00 99.99 28.65 28.18 28.13 4.38 99.99 28.12 28.09 28.15 28.12 6990 Rsrch 30/12/2018 19:00:00 99.99 28.60 28.12 28.09 40.17 99.99 28.10 28.04 28.13 28.10 6990 Rsrch 30/12/2018 19:01:00 99.99 28.60 28.06 28.03 23.43 99.99 28.05 27.98 28.06 28.05 6990 Rsrch 30/12/2018 19:02:00 99.99 28.45 27.99 27.93 77.14 99.99 27.96 27.93 28.04 28.01 6990 Rsrch 30/12/2018 19:03:00 99.99 28.47 27.98 27.87 65.40 99.99 28.00 27.90 27.98 27.97 6990 Rsrch 30/12/2018 19:04:00 99.99 28.32 27.86 27.78 31.58 99.99 27.81 27.80 27.91 27.91 6990 Rsrch 30/12/2018 19:05:00 99.99 28.19 27.77 27.69 25.86 99.99 27.74 27.74 27.85 27.84 6990 Rsrch 30/12/2018 19:06:00 99.99 28.14 27.65 27.59 82.35 99.99 27.63 27.59 27.72 27.72 6990 Rsrch 30/12/2018 19:18:00 99.99 26.33 26.36 26.41 86.00 99.99 26.49 26.56 26.71 26.71 6990 Rsrch 30/12/2018 19:19:00 99.99 26.30 26.35 26.41 58.10 99.99 26.48 26.54 26.72 26.72 6990 Rsrch 30/12/2018 19:20:00 99.99 25.94 25.98 26.12 7.40 99.99 26.08 26.23 26.42 26.42 6990 Rsrch 30/12/2018 19:21:00 99.99 26.04 26.14 26.19 68.40 99.99 26.22 26.32 26.50 26.55 6990 Rsrch 30/12/2018 19:22:00 99.99 26.07 26.15 26.25 42.50 99.99 26.25 26.36 26.54 26.61 6990 Rsrch 30/12/2018 19:23:00 99.99 26.02 26.08 26.18 80.80 99.99 26.20 26.29 26.47 26.52 6990 Rsrch 30/12/2018 19:24:00 99.99 25.96 26.04 26.14 42.60 99.99 26.17 26.27 26.45 26.48 6990 Rsrch 30/12/2018 19:25:00 99.99 25.86 25.96 26.08 26.10 99.99 26.04 26.17 26.37 26.40 6990 Rsrch 30/12/2018 19:26:00 99.99 25.88 25.95 26.01 27.40 99.99 26.06 26.16 26.34 26.35 6990 Rsrch 30/12/2018 19:27:00 99.99 25.76 25.87 25.94 49.20 99.99 25.97 26.10 26.30 26.36 6990 Rsrch 30/12/2018 19:28:00 99.99 25.63 25.68 25.77 6.00 99.99 25.84 25.95 26.12 26.13 6990 Rsrch 30/12/2018 19:29:00 99.99 25.62 25.70 25.81 96.30 99.99 25.83 25.93 26.11 26.14 6990 Rsrch 30/12/2018 19:30:00 99.99 25.60 25.70 25.83 21.40 99.99 25.83 25.92 26.12 26.17 6990 Rsrch 30/12/2018 19:31:00 99.99 25.50 25.56 25.66 16.50 99.99 25.72 25.81 25.95 25.97 6990 Rsrch 30/12/2018 19:32:00 99.99 25.51 25.61 25.76 6.10 99.99 25.74 25.86 26.04 26.08 6990 Rsrch 30/12/2018 19:33:00 99.99 25.33 25.43 25.54 21.90 99.99 25.56 25.66 25.85 25.89 6990 Rsrch 30/12/2018 19:34:00 99.99 25.39 25.49 25.59 13.10 99.99 25.62 25.70 25.88 25.88 6990 Rsrch 30/12/2018 19:35:00 99.99 25.43 25.51 25.66 51.70 99.99 25.66 25.75 25.92 25.95 6990 Rsrch 30/12/2018 19:36:00 99.99 25.47 25.55 25.69 92.20 99.99 25.69 25.77 25.96 26.03 6990 Rsrch 30/12/2018 19:37:00 99.99 25.41 25.46 25.59 75.00 99.99 25.62 25.72 25.88 25.88 6990 Rsrch 30/12/2018 19:38:00 99.99 25.33 25.45 25.53 96.50 99.99 25.55 25.64 25.86 25.94 6990 Rsrch 30/12/2018 19:39:00 99.99 25.22 25.32 25.45 24.80 99.99 25.45 25.56 25.74 25.78 6990 Rsrch 30/12/2018 19:40:00 99.99 25.24 25.32 25.42 38.20 99.99 25.45 25.55 25.73 25.75 6990 Rsrch 30/12/2018 19:41:00 99.99 25.06 25.16 25.26 93.00 99.99 25.29 25.40 25.57 25.58 6990 Rsrch 30/12/2018 19:42:00 99.99 24.94 25.02 25.13 64.10 99.99 25.13 25.25 25.44 25.46 6990 Rsrch 30/12/2018 19:43:00 99.99 24.81 24.94 25.04 53.30 99.99 25.04 25.16 25.37 25.40 6990 Rsrch 30/12/2018 19:44:00 99.99 24.79 24.89 24.97 24.80 99.99 25.00 25.11 25.29 25.31 6990 Rsrch 30/12/2018 19:45:00 99.99 24.99 25.09 25.17 72.80 99.99 25.22 25.32 25.48 25.55 6990 Rsrch 30/12/2018 19:46:00 99.99 24.88 24.98 25.09 88.00 99.99 25.12 25.19 25.37 25.39 6990 Rsrch 30/12/2018 19:47:00 99.99 24.73 24.87 24.96 30.30 99.99 24.96 25.07 25.30 25.33 6990 Rsrch 30/12/2018 19:48:00 99.99 24.91 25.01 25.14 87.00 99.99 25.14 25.21 25.40 25.47 6990 Rsrch 30/12/2018 19:49:00 99.99 24.77 24.82 24.95 52.70 99.99 24.99 25.07 25.26 25.26 6990 Rsrch 30/12/2018 19:50:00 99.99 24.54 24.66 24.77 98.70 99.99 24.79 24.88 25.08 25.08 6990 Rsrch 30/12/2018 19:51:00 99.99 24.67 24.77 24.85 98.90 99.99 24.90 24.98 25.14 25.19 6990 Rsrch 30/12/2018 19:52:00 99.99 24.38 24.48 24.59 4.90 99.99 24.59 24.71 24.91 24.95 6990 Rsrch 30/12/2018 19:53:00 99.99 24.52 24.59 24.69 78.50 99.99 24.74 24.82 25.02 25.02 6990 Rsrch 30/12/2018 19:54:00 99.99 24.53 24.62 24.70 36.80 99.99 24.77 24.88 25.06 25.08 6990 Rsrch 30/12/2018 19:55:00 99.99 24.42 24.52 24.64 14.60 99.99 24.65 24.77 24.95 24.98 6990 Rsrch 30/12/2018 19:56:00 99.99 24.32 24.40 24.52 73.10 99.99 24.57 24.68 24.86 24.86 6990 Rsrch 30/12/2018 19:57:00 99.99 24.28 24.37 24.48 25.20 99.99 24.51 24.61 24.81 24.86 6990 Rsrch 30/12/2018 19:58:00 99.99 24.28 24.40 24.49 22.40 99.99 24.53 24.63 24.80 24.85 6990 Rsrch 30/12/2018 19:59:00 99.99 24.20 24.29 24.39 22.10 99.99 24.43 24.54 24.74 24.74 6990 Rsrch 30/12/2018 20:00:00 99.99 24.02 24.10 24.22 12.20 99.99 24.23 24.36 24.54 24.58 6990 Rsrch 30/12/2018 20:01:00 99.99 24.11 24.23 24.37 31.10 99.99 24.32 24.44 24.62 24.72 6990 Rsrch 30/12/2018 20:02:00 99.99 24.11 24.21 24.34 55.20 99.99 24.37 24.47 24.62 24.65 6990 Rsrch 30/12/2018 20:03:00 99.99 23.81 23.90 24.04 19.90 99.99 24.04 24.17 24.35 24.34 6990 Rsrch 30/12/2018 20:04:00 99.99 24.01 24.11 24.24 89.40 99.99 24.26 24.34 24.50 24.55 6990 Rsrch 30/12/2018 20:05:00 99.99 24.00 24.08 24.18 30.10 99.99 24.24 24.34 24.52 24.54 6990 Rsrch 30/12/2018 20:06:00 99.99 23.95 24.00 24.12 14.70 99.99 24.20 24.31 24.43 24.43 6990 Rsrch 30/12/2018 20:07:00 99.99 23.88 24.00 24.13 52.90 99.99 24.13 24.26 24.41 24.42 6990 Rsrch 30/12/2018 20:08:00 99.99 23.68 23.77 23.87 60.00 99.99 23.91 24.02 24.22 24.22 6990 Rsrch 30/12/2018 20:09:00 99.99 23.75 23.93 24.04 91.70 99.99 23.96 24.12 24.34 24.42 6990 Rsrch 30/12/2018 20:10:00 99.99 23.62 23.77 23.85 70.50 99.99 23.87 24.00 24.18 24.19 6990 Rsrch 30/12/2018 20:11:00 99.99 23.62 23.72 23.87 20.70 99.99 23.90 24.00 24.16 24.16 6990 Rsrch 30/12/2018 20:12:00 99.99 23.69 23.82 23.92 67.60 99.99 23.94 24.07 24.20 24.26 6990 Rsrch 30/12/2018 20:13:00 99.99 23.55 23.63 23.78 15.50 99.99 23.75 23.89 24.04 24.07 6990 Rsrch 30/12/2018 20:14:00 99.99 23.60 23.75 23.90 85.80 99.99 23.82 24.00 24.14 24.23 6990 Rsrch 30/12/2018 20:16:00 99.99 23.60 23.70 23.83 91.10 99.99 23.82 23.93 24.09 24.09 6990 Rsrch 30/12/2018 20:17:00 99.99 23.69 23.78 23.89 2.70 99.99 23.92 24.02 24.17 24.22 6990 Rsrch 30/12/2018 20:18:00 99.99 23.50 23.60 23.73 36.60 99.99 23.72 23.83 23.99 24.03 6990 Rsrch 30/12/2018 20:19:00 99.99 23.39 23.47 23.58 15.90 99.99 23.62 23.73 23.89 23.88 6990 Rsrch 30/12/2018 20:20:00 99.99 23.38 23.46 23.56 90.40 99.99 23.59 23.70 23.87 23.85 6990 Rsrch 30/12/2018 20:25:00 99.99 23.09 23.19 23.29 69.70 99.99 23.34 23.45 23.59 23.59 6990 Rsrch 30/12/2018 20:38:00 99.99 22.76 22.87 22.99 99.00 99.99 22.97 23.12 23.27 23.30 6990 Rsrch 30/12/2018 20:40:00 99.99 22.78 22.85 22.96 99.00 99.99 22.98 23.11 23.23 23.24 6990 Rsrch 30/12/2018 20:43:00 99.99 22.70 22.81 22.91 99.00 99.99 22.88 22.99 23.14 23.21 6990 Rsrch 30/12/2018 20:44:00 99.99 22.61 22.67 22.79 99.00 99.99 22.82 22.92 23.03 23.05 6990 Rsrch 30/12/2018 20:46:00 99.99 22.54 22.61 22.72 99.00 99.99 22.74 22.84 22.97 23.00 6990 Rsrch 30/12/2018 20:47:00 99.99 22.45 22.52 22.63 99.00 99.99 22.66 22.76 22.88 22.89 6990 Rsrch 30/12/2018 20:48:00 99.99 22.54 22.62 22.72 99.00 99.99 22.70 22.83 22.95 23.00 6990 Rsrch 30/12/2018 20:49:00 99.99 22.61 22.70 22.79 99.00 99.99 22.81 22.89 23.02 23.09 6990 Rsrch 30/12/2018 20:50:00 99.99 22.44 22.53 22.66 99.00 99.99 22.66 22.77 22.89 22.90 6990 Rsrch 30/12/2018 20:51:00 99.99 22.28 22.40 22.50 99.00 99.99 22.48 22.61 22.73 22.78 6990 Rsrch 30/12/2018 20:52:00 99.99 22.38 22.46 22.56 99.00 99.99 22.61 22.69 22.81 22.81 6990 Rsrch 30/12/2018 20:53:00 99.99 22.30 22.42 22.53 99.00 99.99 22.53 22.67 22.75 22.76 6990 Rsrch 30/12/2018 20:54:00 99.99 22.18 22.33 22.41 99.00 99.99 22.38 22.53 22.64 22.71 6990 Rsrch 30/12/2018 20:55:00 99.99 22.17 22.29 22.44 99.00 99.99 22.34 22.50 22.62 22.70 6990 Rsrch 30/12/2018 20:56:00 99.99 22.22 22.33 22.46 99.00 99.99 22.43 22.56 22.68 22.73 6990 Rsrch 30/12/2018 20:57:00 99.99 22.38 22.53 22.66 99.00 99.99 22.58 22.73 22.86 22.93 6990 Rsrch 30/12/2018 20:58:00 99.99 22.28 22.41 22.53 99.00 99.99 22.48 22.57 22.74 22.80 6990 Rsrch 30/12/2018 20:59:00 99.99 22.12 22.20 22.35 99.00 99.99 22.30 22.45 22.57 22.60 6990 Rsrch 30/12/2018 21:00:00 99.99 22.35 22.44 22.63 99.00 99.99 22.56 22.66 22.79 22.82 6990 Rsrch 30/12/2018 21:01:00 99.99 22.27 22.36 22.47 99.00 99.99 22.47 22.60 22.70 22.72 6990 Rsrch 30/12/2018 21:02:00 99.99 22.24 22.34 22.45 99.00 99.99 22.44 22.55 22.67 22.73 6990 Rsrch 30/12/2018 21:03:00 99.99 22.33 22.41 22.54 99.00 99.99 22.54 22.63 22.76 22.77 6990 Rsrch 30/12/2018 21:04:00 99.99 22.26 22.34 22.46 99.00 99.99 22.42 22.54 22.65 22.70 6990 Rsrch 30/12/2018 21:05:00 99.99 22.14 22.24 22.34 99.00 99.99 22.36 22.47 22.59 22.60 6990 Rsrch 30/12/2018 21:06:00 99.99 22.14 22.27 22.35 99.00 99.99 22.37 22.47 22.60 22.62 6990 Rsrch 30/12/2018 21:07:00 99.99 22.24 22.32 22.43 99.00 99.99 22.43 22.53 22.66 22.68 6990 Rsrch 30/12/2018 21:08:00 99.99 22.07 22.18 22.27 99.00 99.99 22.27 22.37 22.51 22.55 6990 Rsrch 30/12/2018 21:09:00 99.99 22.13 22.21 22.31 99.00 99.99 22.30 22.41 22.53 22.61 6990 Rsrch 30/12/2018 21:10:00 99.99 22.11 22.20 22.28 99.00 99.99 22.31 22.39 22.54 22.57 6990 Rsrch 30/12/2018 21:11:00 99.99 21.91 22.01 22.11 99.00 99.99 22.08 22.19 22.31 22.33 6990 Rsrch 30/12/2018 21:12:00 99.99 21.85 21.91 22.04 99.00 99.99 22.03 22.13 22.24 22.27 6990 Rsrch 30/12/2018 21:13:00 99.99 21.96 22.06 22.16 99.00 99.99 22.17 22.26 22.39 22.42 6990 Rsrch 30/12/2018 21:14:00 99.99 21.88 21.98 22.08 99.00 99.99 22.09 22.19 22.29 22.29 6990 Rsrch 30/12/2018 21:15:00 99.99 21.98 22.04 22.16 99.00 99.99 22.16 22.27 22.41 22.42 6990 Rsrch 30/12/2018 21:16:00 99.99 21.81 21.91 21.99 99.00 99.99 22.01 22.11 22.24 22.26 6990 Rsrch 30/12/2018 21:17:00 99.99 21.81 21.91 22.04 99.00 99.99 21.98 22.11 22.22 22.29 6990 Rsrch 30/12/2018 21:18:00 99.99 21.95 22.00 22.10 99.00 99.99 22.14 22.21 22.33 22.33 6990 Rsrch 30/12/2018 21:19:00 99.99 21.70 21.78 21.88 99.00 99.99 21.88 21.99 22.14 22.16 6990 Rsrch 30/12/2018 21:20:00 99.99 21.69 21.75 21.84 99.00 99.99 21.88 22.00 22.10 22.10 6990 Rsrch 30/12/2018 21:21:00 99.99 21.72 21.77 21.88 99.00 99.99 21.91 22.01 22.11 22.11 6990 Rsrch 30/12/2018 21:22:00 99.99 21.58 21.68 21.78 99.00 99.99 21.77 21.90 22.04 22.08 6990 Rsrch 30/12/2018 21:23:00 99.99 21.57 21.66 21.76 99.00 99.99 21.76 21.86 21.99 22.03 6990 Rsrch 30/12/2018 21:24:00 99.99 21.55 21.65 21.75 99.00 99.99 21.78 21.90 22.05 22.06 6990 Rsrch 30/12/2018 21:25:00 99.99 21.37 21.42 21.54 99.00 99.99 21.57 21.70 21.83 21.80 6990 Rsrch 30/12/2018 21:26:00 99.99 21.62 21.70 21.80 99.00 99.99 21.83 21.92 22.10 22.11 6990 Rsrch 30/12/2018 21:27:00 99.99 21.39 21.45 21.53 99.00 99.99 21.60 21.73 21.85 21.81 6990 Rsrch 30/12/2018 21:28:00 99.99 21.22 21.28 21.40 99.00 99.99 21.45 21.60 21.73 21.71 6990 Rsrch 30/12/2018 21:29:00 99.99 21.11 21.20 21.34 99.00 99.99 21.38 21.58 21.71 21.70 6990 Rsrch 30/12/2018 21:30:00 99.99 21.12 21.22 21.33 99.00 99.99 21.35 21.52 21.66 21.68 6990 Rsrch 30/12/2018 21:31:00 99.99 20.89 20.97 21.14 99.00 99.99 21.27 21.40 21.55 21.55 6990 Rsrch 30/12/2018 21:32:00 99.99 20.93 20.95 21.10 99.00 99.99 21.29 21.41 21.49 21.46 6990 Rsrch 30/12/2018 21:33:00 99.99 20.95 21.05 21.16 99.00 99.99 21.19 21.33 21.46 21.49 6990 Rsrch 30/12/2018 21:34:00 99.99 20.93 21.01 21.11 99.00 99.99 21.21 21.34 21.47 21.49 6990 Rsrch 30/12/2018 21:35:00 99.99 20.89 21.02 21.10 99.00 99.99 21.15 21.27 21.43 21.48 6990 Rsrch 30/12/2018 21:36:00 99.99 20.74 20.85 20.95 99.00 99.99 21.02 21.17 21.31 21.38 6990 Rsrch 30/12/2018 21:37:00 99.99 21.04 21.11 21.22 99.00 99.99 21.29 21.36 21.50 21.52 6990 Rsrch 30/12/2018 21:38:00 99.99 20.86 20.93 21.06 99.00 99.99 21.09 21.21 21.30 21.32 6990 Rsrch 30/12/2018 21:39:00 99.99 20.79 20.93 21.02 99.00 99.99 21.02 21.16 21.30 21.38 6990 Rsrch 30/12/2018 21:40:00 99.99 20.78 20.88 20.98 99.00 99.99 21.05 21.20 21.33 21.34 6990 Rsrch 30/12/2018 21:41:00 99.99 20.78 20.86 20.99 99.00 99.99 21.01 21.16 21.26 21.29 6990 Rsrch 30/12/2018 21:42:00 99.99 20.89 21.02 21.14 99.00 99.99 21.15 21.29 21.45 21.52 6990 Rsrch 30/12/2018 21:43:00 99.99 20.59 20.67 20.77 99.00 99.99 20.78 20.93 21.08 21.13 6990 Rsrch 30/12/2018 21:44:00 99.99 20.77 20.86 20.98 99.00 99.99 21.08 21.21 21.34 21.36 6990 Rsrch 30/12/2018 21:45:00 99.99 20.51 20.66 20.81 99.00 99.99 20.73 20.91 21.04 21.10 6990 Rsrch 30/12/2018 21:46:00 99.99 20.30 20.46 20.58 99.00 99.99 20.54 20.72 20.91 20.99 6990 Rsrch 30/12/2018 21:47:00 99.99 20.25 20.39 20.49 99.00 99.99 20.50 20.67 20.78 20.80 6990 Rsrch 30/12/2018 21:48:00 99.99 19.98 20.11 20.25 99.00 99.99 20.25 20.49 20.58 20.61 6990 Rsrch 30/12/2018 21:49:00 99.99 20.43 20.56 20.72 99.00 99.99 20.62 20.84 20.90 20.99 6990 Rsrch 30/12/2018 21:50:00 99.99 20.09 20.28 20.40 99.00 99.99 20.38 20.63 20.81 20.89 6990 Rsrch 30/12/2018 21:51:00 99.99 20.21 20.36 20.44 99.00 99.99 20.49 20.66 20.77 20.79 6990 Rsrch 30/12/2018 21:52:00 99.99 20.07 20.22 20.32 99.00 99.99 20.37 20.60 20.68 20.70 6990 Rsrch 30/12/2018 21:53:00 99.99 19.80 19.88 20.03 99.00 99.99 19.95 20.23 20.28 20.29 6990 Rsrch 30/12/2018 21:54:00 99.99 20.22 20.30 20.45 99.00 99.99 20.25 20.50 20.55 20.58 6990 Rsrch 30/12/2018 21:55:00 99.99 20.14 20.24 20.39 99.00 99.99 20.39 20.59 20.65 20.67 6990 Rsrch 30/12/2018 21:56:00 99.99 20.02 20.10 20.25 99.00 99.99 20.18 20.40 20.42 20.45 6990 Rsrch 30/12/2018 21:57:00 99.99 19.76 19.88 19.98 99.00 99.99 19.99 20.21 20.21 20.31 6990 Rsrch 30/12/2018 21:58:00 99.99 19.57 19.65 19.77 99.00 99.99 20.12 20.38 20.40 20.40 6990 Rsrch 30/12/2018 21:59:00 99.99 19.30 19.43 19.45 99.00 99.99 19.85 20.27 20.31 20.24 6990 Rsrch 30/12/2018 22:00:00 99.99 19.27 19.45 19.57 99.00 99.99 19.49 19.95 19.95 20.07 6990 Rsrch 30/12/2018 22:01:00 99.99 19.15 19.20 19.41 99.00 99.99 19.74 20.01 20.19 20.12 6990 Rsrch 30/12/2018 22:02:00 99.99 19.25 19.34 19.44 99.00 99.99 19.92 20.05 20.15 20.05 6990 Rsrch 30/12/2018 22:14:00 99.99 18.73 18.76 18.91 99.00 99.99 20.02 19.98 20.10 19.70 6990 Rsrch 30/12/2018 22:15:00 99.99 17.62 17.62 17.72 99.00 99.99 18.05 18.31 18.64 18.61 6990 Rsrch 30/12/2018 22:16:00 99.99 17.59 17.74 17.89 99.00 99.99 18.29 18.62 18.90 18.85 6990 Rsrch 30/12/2018 22:17:00 99.99 17.67 17.75 17.95 99.00 99.99 18.98 19.28 19.46 19.15 6990 Rsrch 30/12/2018 22:18:00 99.99 17.65 18.00 18.13 99.00 99.99 18.00 18.45 18.58 18.61 6990 Rsrch 30/12/2018 22:19:00 99.99 18.30 18.46 18.63 99.00 99.99 18.35 18.63 18.89 18.89 6990 Rsrch 30/12/2018 22:20:00 99.99 19.16 19.34 19.62 99.00 99.99 19.40 19.72 19.62 19.80 6990 Rsrch 30/12/2018 22:21:00 99.99 19.25 19.38 19.70 99.00 99.99 19.37 19.78 19.67 19.86 6990 Rsrch 30/12/2018 22:22:00 99.99 19.52 19.60 19.83 99.00 99.99 19.70 19.86 19.81 20.00 6990 Rsrch 30/12/2018 22:23:00 99.99 19.34 19.50 19.65 99.00 99.99 19.78 19.90 19.98 20.03 6990 Rsrch 30/12/2018 22:24:00 99.99 19.03 19.16 19.49 99.00 99.99 19.79 19.97 20.18 20.22 6990 Rsrch 30/12/2018 22:25:00 99.99 18.67 18.90 19.11 99.00 99.99 19.05 19.30 19.53 19.66 6990 Rsrch 30/12/2018 22:26:00 99.99 18.85 18.92 19.15 99.00 99.99 19.02 19.32 19.38 19.50 6990 Rsrch 30/12/2018 22:27:00 99.99 19.00 19.06 19.23 99.00 99.99 19.05 19.31 19.48 19.53 6990 Rsrch 30/12/2018 22:28:00 99.99 19.15 19.23 19.43 99.00 99.99 19.32 19.56 19.66 19.76 6990 Rsrch 30/12/2018 22:29:00 99.99 19.62 19.79 19.92 99.00 99.99 20.00 20.08 20.22 20.31 6990 Rsrch 30/12/2018 22:41:00 99.99 19.03 19.16 19.29 99.00 99.99 19.23 19.44 19.54 19.59 6990 Rsrch 30/12/2018 22:42:00 99.99 18.56 18.69 18.82 99.00 99.99 18.82 19.12 19.22 19.25 6990 Rsrch 30/12/2018 22:43:00 99.99 19.07 19.17 19.35 99.00 99.99 19.25 19.50 19.60 19.63 6990 Rsrch 30/12/2018 22:44:00 99.99 19.12 19.30 19.52 99.00 99.99 19.32 19.57 19.67 19.83 6990 Rsrch 30/12/2018 22:45:00 99.99 19.39 19.53 19.61 99.00 99.99 19.76 19.89 19.94 19.94 6990 Rsrch 30/12/2018 22:46:00 99.99 18.85 18.93 19.13 99.00 99.99 19.29 19.49 19.57 19.54 6990 Rsrch 30/12/2018 22:47:00 99.99 19.20 19.35 19.50 99.00 99.99 19.50 19.70 19.75 19.80 6990 Rsrch 30/12/2018 22:48:00 99.99 18.94 19.11 19.22 99.00 99.99 19.27 19.47 19.57 19.58 6990 Rsrch 30/12/2018 22:49:00 99.99 19.26 19.41 19.54 99.00 99.99 19.66 19.81 19.92 19.95 6990 Rsrch 30/12/2018 22:50:00 99.99 19.18 19.27 19.46 99.00 99.99 19.57 19.74 19.85 19.89 6990 Rsrch 30/12/2018 22:51:00 99.99 19.43 19.51 19.65 99.00 99.99 19.81 19.93 20.03 20.04 6990 Rsrch 30/12/2018 22:52:00 99.99 19.07 19.19 19.32 99.00 99.99 19.31 19.52 19.59 19.60 6990 Rsrch 30/12/2018 22:53:00 99.99 19.12 19.29 19.42 99.00 99.99 19.34 19.55 19.62 19.68 6990 Rsrch 30/12/2018 22:54:00 99.99 19.20 19.40 19.60 99.00 99.99 19.38 19.65 19.70 19.81 6990 Rsrch 30/12/2018 22:55:00 99.99 19.22 19.31 19.45 99.00 99.99 19.43 19.56 19.66 19.68 6990 Rsrch 30/12/2018 22:56:00 99.99 19.23 19.38 19.53 99.00 99.99 19.44 19.64 19.68 19.72 6990 Rsrch 30/12/2018 22:57:00 99.99 19.05 19.16 19.26 99.00 99.99 19.23 19.41 19.48 19.54 6990 Rsrch 30/12/2018 22:58:00 99.99 19.34 19.44 19.56 99.00 99.99 19.62 19.74 19.79 19.80 6990 Rsrch 30/12/2018 22:59:00 99.99 18.88 19.00 19.15 99.00 99.99 19.03 19.26 19.35 19.41 6990 Rsrch 30/12/2018 23:00:00 99.99 19.13 19.25 19.36 99.00 99.99 19.40 19.56 19.64 19.64 6990 Rsrch 30/12/2018 23:01:00 99.99 18.95 19.02 19.15 99.00 99.99 19.18 19.33 19.41 19.41 6990 Rsrch 30/12/2018 23:02:00 99.99 18.70 18.80 18.90 99.00 99.99 18.90 19.10 19.20 19.20 6990 Rsrch 30/12/2018 23:03:00 99.99 18.64 18.77 18.85 99.00 99.99 18.83 19.02 19.12 19.13 6990 Rsrch 30/12/2018 23:04:00 99.99 18.49 18.59 18.71 99.00 99.99 18.69 18.87 18.97 18.97 6990 Rsrch 30/12/2018 23:05:00 99.99 18.46 18.62 18.76 99.00 99.99 18.66 18.87 18.99 19.09 6990 Rsrch 30/12/2018 23:06:00 99.99 18.54 18.70 18.82 99.00 99.99 18.77 18.93 19.02 19.08 6990 Rsrch 30/12/2018 23:07:00 99.99 18.75 18.92 19.07 99.00 99.99 19.02 19.15 19.18 19.26 6990 Rsrch 30/12/2018 23:08:00 99.99 18.67 18.88 19.01 99.00 99.99 18.91 19.11 19.23 19.34 6990 Rsrch 30/12/2018 23:09:00 99.99 18.45 18.63 18.73 99.00 99.99 18.73 18.93 19.04 19.08 6990 Rsrch 30/12/2018 23:16:00 99.99 17.82 18.12 18.30 99.00 99.99 18.10 18.23 18.40 18.42 6990 Rsrch 30/12/2018 23:17:00 99.99 18.01 18.18 18.26 99.00 99.99 17.96 18.16 18.39 18.38 6990 Rsrch 30/12/2018 23:18:00 99.99 18.04 18.25 18.37 99.00 99.99 17.94 18.14 18.34 18.42 6990 Rsrch 30/12/2018 23:19:00 99.99 18.14 18.38 18.49 99.00 99.99 18.00 18.13 18.29 18.39 6990 Rsrch 30/12/2018 23:20:00 99.99 17.90 18.10 18.22 99.00 99.99 17.83 18.05 18.18 18.31 6990 Rsrch 30/12/2018 23:21:00 99.99 17.89 18.31 18.44 99.00 99.99 17.79 18.07 18.17 18.32 6990 Rsrch 30/12/2018 23:22:00 99.99 17.76 18.26 18.36 99.00 99.99 17.78 18.01 18.16 18.28 6990 Rsrch 30/12/2018 23:23:00 99.99 17.63 17.76 17.84 99.00 99.99 17.71 17.94 18.06 18.02 6990 Rsrch 30/12/2018 23:24:00 99.99 17.74 18.12 18.22 99.00 99.99 17.48 17.84 17.97 18.17 6990 Rsrch 30/12/2018 23:25:00 99.99 17.72 17.89 17.99 99.00 99.99 17.52 17.77 17.89 18.08 6990 Rsrch 30/12/2018 23:26:00 99.99 17.96 18.06 18.17 99.00 99.99 17.72 17.96 18.19 18.22 6990 Rsrch 30/12/2018 23:27:00 99.99 17.73 17.83 17.96 99.00 99.99 17.55 17.80 18.00 18.10 6990 Rsrch 30/12/2018 23:28:00 99.99 17.22 17.37 17.55 99.00 99.99 17.32 17.54 17.65 17.79 6990 Rsrch 30/12/2018 23:29:00 99.99 17.31 17.45 17.66 99.00 99.99 17.41 17.66 17.74 17.84 6990 Rsrch 30/12/2018 23:30:00 99.99 17.32 17.43 17.73 99.00 99.99 17.38 17.72 17.72 17.85 6990 Rsrch 30/12/2018 23:31:00 99.99 17.35 17.47 17.70 99.00 99.99 17.45 17.75 17.74 17.80 6990 Rsrch 30/12/2018 23:32:00 99.99 17.19 17.24 17.42 99.00 99.99 17.34 17.54 17.56 17.66 6990 Rsrch 30/12/2018 23:33:00 99.99 17.23 17.26 17.43 99.00 99.99 17.25 17.53 17.61 17.66 6990 Rsrch 30/12/2018 23:34:00 99.99 17.05 17.15 17.34 99.00 99.99 17.02 17.32 17.50 17.53 6990 Rsrch 30/12/2018 23:35:00 99.99 17.09 17.17 17.30 99.00 99.99 17.04 17.30 17.44 17.44 6990 Rsrch 30/12/2018 23:36:00 99.99 17.14 17.33 17.59 99.00 99.99 17.11 17.33 17.49 17.57 6990 Rsrch 30/12/2018 23:37:00 99.99 17.07 17.32 17.49 99.00 99.99 17.06 17.27 17.47 17.52 6990 Rsrch 30/12/2018 23:38:00 99.99 16.53 16.64 16.76 99.00 99.99 16.66 16.96 17.06 17.08 6990 Rsrch 30/12/2018 23:39:00 99.99 16.25 16.53 16.78 99.00 99.99 16.46 16.85 17.01 17.05 6990 Rsrch 30/12/2018 23:40:00 99.99 16.23 16.70 17.01 99.00 99.99 16.56 16.86 17.08 17.15 6990 Rsrch 30/12/2018 23:41:00 99.99 16.53 17.19 17.34 99.00 99.99 16.60 16.91 17.11 17.26 6990 Rsrch 30/12/2018 23:42:00 99.99 16.45 16.93 17.06 99.00 99.99 16.70 16.89 17.04 17.09 6990 Rsrch 30/12/2018 23:43:00 99.99 16.41 16.84 17.03 99.00 99.99 16.58 16.84 16.99 17.11 6990 Rsrch 30/12/2018 23:44:00 99.99 16.24 16.89 17.02 99.00 99.99 16.34 16.69 16.87 17.02 6990 Rsrch 30/12/2018 23:45:00 99.99 16.67 17.17 17.37 99.00 99.99 16.77 16.94 17.14 17.24 6990 Rsrch 30/12/2018 23:46:00 99.99 16.49 17.04 17.22 99.00 99.99 16.79 16.90 17.10 17.22 6990 Rsrch 30/12/2018 23:47:00 99.99 16.70 17.27 17.43 99.00 99.99 16.93 17.02 17.23 17.43 6990 Rsrch 30/12/2018 23:48:00 99.99 17.07 17.68 17.83 99.00 99.99 17.13 17.13 17.38 17.56 6990 Rsrch 30/12/2018 23:49:00 99.99 16.91 17.31 17.45 99.00 99.99 16.85 16.98 17.28 17.43 6990 Rsrch 30/12/2018 23:50:00 99.99 16.92 17.15 17.28 99.00 99.99 16.68 16.90 17.25 17.31 6990 Rsrch 30/12/2018 23:51:00 99.99 17.03 17.30 17.47 99.00 99.99 16.60 16.87 17.17 17.47 6990 Rsrch 30/12/2018 23:52:00 99.99 16.72 16.97 17.22 99.00 99.99 16.74 16.97 17.10 17.25 6990 Rsrch 30/12/2018 23:53:00 99.99 17.14 17.32 17.50 99.00 99.99 16.76 17.10 17.37 17.54 6990 Rsrch 30/12/2018 23:54:00 99.99 17.17 17.35 17.54 99.00 99.99 16.72 17.02 17.39 17.60 6990 Rsrch 30/12/2018 23:55:00 99.99 16.94 17.31 17.49 99.00 99.99 16.69 17.04 17.29 17.44 6990 Rsrch 30/12/2018 23:56:00 99.99 16.63 16.83 16.95 99.00 99.99 16.42 16.83 16.98 17.15 6990 Rsrch 30/12/2018 23:57:00 99.99 16.69 16.85 17.05 99.00 99.99 16.45 16.82 17.05 17.17 6990 Rsrch 30/12/2018 23:58:00 99.99 16.59 16.70 16.89 99.00 99.99 16.50 16.84 16.95 17.05 6990 Rsrch 30/12/2018 23:59:00 99.99 16.58 16.79 16.98 99.00 99.99 16.44 16.73 16.94 16.99 6990 Rsrch 31/12/2018 00:02:00 99.99 16.17 16.50 16.75 72.70 99.99 16.09 16.44 16.74 16.90 6990 Rsrch 31/12/2018 00:04:00 99.99 16.25 16.88 17.03 50.50 99.99 16.33 16.59 16.83 16.93 6990 Rsrch 31/12/2018 00:05:00 99.99 16.11 16.73 16.93 81.00 99.99 16.00 16.46 16.73 16.86 6990 Rsrch 31/12/2018 00:06:00 99.99 16.15 16.62 16.88 39.70 99.99 16.07 16.43 16.65 16.88 6990 Rsrch 31/12/2018 00:07:00 99.99 16.86 17.08 17.33 78.40 99.99 16.27 16.65 16.88 17.26 6990 Rsrch 31/12/2018 00:08:00 99.99 16.85 17.15 17.37 8.80 99.99 16.27 16.60 16.85 17.23 6990 Rsrch 31/12/2018 00:09:00 99.99 16.57 16.82 17.02 88.80 99.99 16.30 16.57 16.80 17.10 6990 Rsrch 31/12/2018 00:10:00 99.99 16.83 17.01 17.16 19.20 99.99 16.41 16.68 17.11 17.23 6990 Rsrch 31/12/2018 00:11:00 99.99 16.32 16.50 16.68 23.50 99.99 16.12 16.42 16.67 16.87 6990 Rsrch 31/12/2018 00:12:00 99.99 16.59 17.01 17.26 71.20 99.99 16.28 16.56 16.86 17.17 6990 Rsrch 31/12/2018 00:13:00 99.99 16.30 16.61 16.80 70.56 99.99 15.77 16.30 16.61 16.95 6990 Rsrch 31/12/2018 00:14:00 99.99 16.07 16.40 16.65 76.80 99.99 15.80 16.25 16.47 16.70 6990 Rsrch 31/12/2018 00:15:00 99.99 15.90 16.35 16.63 71.71 99.99 15.85 16.23 16.45 16.74 6990 Rsrch 31/12/2018 00:16:00 99.99 16.03 16.45 16.65 54.20 99.99 15.91 16.28 16.46 16.68 6990 Rsrch 31/12/2018 00:17:00 99.99 16.24 16.77 16.97 46.04 99.99 16.22 16.42 16.67 16.87 6990 Rsrch 31/12/2018 00:18:00 99.99 16.61 16.93 17.11 86.60 99.99 16.48 16.61 16.94 17.13 6990 Rsrch 31/12/2018 00:19:00 99.99 15.85 16.52 16.85 62.82 99.99 15.85 16.27 16.48 16.85 6990 Rsrch 31/12/2018 00:20:00 99.99 16.28 16.84 17.01 67.19 99.99 16.21 16.49 16.71 16.94 6990 Rsrch 31/12/2018 00:21:00 99.99 16.36 16.80 16.98 35.19 99.99 16.18 16.36 16.65 16.91 6990 Rsrch 31/12/2018 00:22:00 99.99 16.45 16.75 16.93 49.73 99.99 16.02 16.35 16.70 17.00 6990 Rsrch 31/12/2018 00:23:00 99.99 16.33 16.54 16.76 70.44 99.99 16.03 16.46 16.73 16.93 6990 Rsrch 31/12/2018 00:24:00 99.99 16.40 16.54 16.72 61.13 99.99 16.10 16.50 16.77 16.92 6990 Rsrch 31/12/2018 00:25:00 99.99 16.26 16.46 16.79 88.61 99.99 16.08 16.53 16.86 17.08 6990 Rsrch 31/12/2018 00:26:00 99.99 16.49 16.65 16.87 36.94 99.99 16.12 16.49 17.00 17.09 6990 Rsrch 31/12/2018 00:27:00 99.99 16.58 16.66 16.86 19.33 99.99 16.21 16.61 17.01 17.09 6990 Rsrch 31/12/2018 00:28:00 99.99 16.40 16.47 16.69 6.69 99.99 16.16 16.54 16.87 16.95 6990 Rsrch 31/12/2018 00:29:00 99.99 16.50 16.61 16.76 77.61 99.99 16.18 16.61 16.95 17.05 6990 Rsrch 31/12/2018 00:30:00 99.99 16.36 16.46 16.66 59.89 99.99 16.14 16.53 16.76 16.92 6990 Rsrch 31/12/2018 00:31:00 99.99 16.51 16.57 16.77 36.55 99.99 16.11 16.54 16.91 17.01 6990 Rsrch 31/12/2018 00:32:00 99.99 16.40 16.50 16.67 -7.13 99.99 16.04 16.45 16.87 16.95 6990 Rsrch 31/12/2018 00:33:00 99.99 16.58 16.68 16.78 26.81 99.99 16.20 16.56 16.95 17.06 6990 Rsrch 31/12/2018 00:34:00 99.99 16.21 16.36 16.56 47.34 99.99 15.98 16.39 16.74 16.86 6990 Rsrch 31/12/2018 00:35:00 99.99 16.36 16.52 16.67 86.53 99.99 16.03 16.43 16.74 16.89 6990 Rsrch 31/12/2018 00:36:00 99.99 16.33 16.47 16.60 15.82 99.99 16.02 16.32 16.60 16.82 6990 Rsrch 31/12/2018 00:37:00 99.99 16.27 16.45 16.58 40.56 99.99 15.92 16.23 16.50 16.73 6990 Rsrch 31/12/2018 00:38:00 99.99 16.30 16.53 16.66 75.58 99.99 15.96 16.25 16.51 16.78 6990 Rsrch 31/12/2018 00:39:00 99.99 16.39 16.54 16.71 6.26 99.99 16.03 16.33 16.64 16.84 6990 Rsrch 31/12/2018 00:40:00 99.99 16.35 16.47 16.62 36.11 99.99 16.14 16.47 16.74 16.92 6990 Rsrch 31/12/2018 00:41:00 99.99 16.37 16.49 16.64 60.42 99.99 16.07 16.41 16.69 16.84 6990 Rsrch 31/12/2018 00:42:00 99.99 16.35 16.50 16.62 86.95 99.99 15.97 16.30 16.65 16.85 6990 Rsrch 31/12/2018 00:43:00 99.99 16.40 16.52 16.68 7.71 99.99 15.97 16.32 16.67 16.88 6990 Rsrch 31/12/2018 00:44:00 99.99 16.62 16.82 16.95 32.71 99.99 16.04 16.34 16.70 17.02 6990 Rsrch 31/12/2018 00:45:00 99.99 16.27 16.40 16.57 45.87 99.99 15.95 16.25 16.52 16.78 6990 Rsrch 31/12/2018 00:46:00 99.99 16.27 16.42 16.53 64.75 99.99 15.88 16.18 16.48 16.77 6990 Rsrch 31/12/2018 00:47:00 99.99 16.06 16.19 16.29 80.66 99.99 15.84 16.11 16.35 16.59 6990 Rsrch 31/12/2018 00:48:00 99.99 15.87 16.02 16.19 3.17 99.99 15.71 16.04 16.32 16.49 6990 Rsrch 31/12/2018 00:49:00 99.99 15.99 16.12 16.23 99.00 99.99 15.77 16.10 16.43 16.53 6990 Rsrch 31/12/2018 00:50:00 99.99 16.05 16.15 16.25 99.00 99.99 15.85 16.19 16.45 16.55 6990 Rsrch 31/12/2018 00:51:00 99.99 15.87 15.98 16.12 99.00 99.99 15.80 16.08 16.37 16.50 6990 Rsrch 31/12/2018 00:52:00 99.99 16.05 16.13 16.22 99.00 99.99 15.92 16.23 16.45 16.58 6990 Rsrch 31/12/2018 00:53:00 99.99 15.88 15.95 16.05 99.00 99.99 15.78 16.10 16.30 16.40 6990 Rsrch 31/12/2018 00:54:00 99.99 15.85 15.95 16.08 99.00 99.99 15.68 16.05 16.33 16.38 6990 Rsrch 31/12/2018 00:55:00 99.99 15.88 15.97 16.10 99.00 99.99 15.67 16.00 16.37 16.45 6990 Rsrch 31/12/2018 00:56:00 99.99 15.82 15.94 16.05 99.00 99.99 15.67 16.00 16.30 16.39 6990 Rsrch 31/12/2018 00:57:00 99.99 15.68 15.83 15.95 99.00 99.99 15.43 15.87 16.15 16.30 6990 Rsrch 31/12/2018 00:58:00 99.99 15.72 15.83 15.95 99.00 99.99 15.48 15.87 16.18 16.28 6990 Rsrch 31/12/2018 00:59:00 99.99 15.98 16.10 16.20 99.00 99.99 15.65 16.03 16.40 16.46 6990 Rsrch 31/12/2018 01:00:00 99.99 16.05 16.08 16.22 99.00 99.99 15.82 16.08 16.43 16.48 6990 Rsrch 31/12/2018 01:01:00 99.99 16.00 16.06 16.16 99.00 99.99 15.73 16.05 16.35 16.41 6990 Rsrch 31/12/2018 01:02:00 99.99 15.95 16.05 16.15 99.00 99.99 15.67 16.03 16.38 16.48 6990 Rsrch 31/12/2018 01:03:00 99.99 15.93 15.95 16.05 99.00 99.99 15.73 16.05 16.30 16.33 6990 Rsrch 31/12/2018 01:04:00 99.99 15.53 15.60 15.71 99.00 99.99 15.45 15.78 16.01 16.08 6990 Rsrch 31/12/2018 01:05:00 99.99 15.16 15.26 15.34 99.00 99.99 15.14 15.49 15.69 15.81 6990 Rsrch 31/12/2018 01:06:00 99.99 15.38 15.51 15.60 99.00 99.99 15.10 15.56 15.85 15.96 6990 Rsrch 31/12/2018 01:07:00 99.99 15.43 15.47 15.58 99.00 99.99 15.25 15.68 15.87 15.92 6990 Rsrch 31/12/2018 01:08:00 99.99 15.28 15.31 15.46 99.00 99.99 15.25 15.60 15.71 15.81 6990 Rsrch 31/12/2018 01:09:00 99.99 15.46 15.53 15.59 99.00 99.99 15.33 15.68 15.89 15.96 6990 Rsrch 31/12/2018 01:10:00 99.99 15.55 15.60 15.67 99.00 99.99 15.30 15.64 15.95 15.99 6990 Rsrch 31/12/2018 01:11:00 99.99 15.58 15.63 15.67 99.00 99.99 15.38 15.68 15.95 16.03 6990 Rsrch 31/12/2018 01:12:00 99.99 15.70 15.66 15.73 99.00 99.99 15.50 15.80 16.01 16.03 6990 Rsrch 31/12/2018 01:13:00 99.99 15.68 15.66 15.69 99.00 99.99 15.53 15.76 15.98 15.99 6990 Rsrch 31/12/2018 01:14:00 99.99 15.79 15.79 15.84 99.00 99.99 15.56 15.81 16.13 16.17 6990 Rsrch 31/12/2018 01:15:00 99.99 15.89 15.91 15.97 99.00 99.99 15.57 15.87 16.17 16.24 6990 Rsrch 31/12/2018 01:16:00 99.99 15.86 15.91 16.01 99.00 99.99 15.59 15.89 16.16 16.31 6990 Rsrch 31/12/2018 01:17:00 99.99 15.75 15.87 15.95 99.00 99.99 15.52 15.77 16.02 16.17 6990 Rsrch 31/12/2018 01:24:00 99.99 15.61 15.73 15.85 99.00 99.99 15.41 15.83 16.05 16.16 6990 Rsrch 31/12/2018 01:25:00 99.99 15.69 15.77 15.84 99.00 99.99 15.50 15.84 16.08 16.13 6990 Rsrch 31/12/2018 01:26:00 99.99 16.03 16.06 16.13 99.00 99.99 15.83 16.05 16.28 16.35 6990 Rsrch 31/12/2018 01:27:00 99.99 15.97 16.05 16.08 99.00 99.99 15.68 15.97 16.23 16.33 6990 Rsrch 31/12/2018 01:28:00 99.99 16.12 16.15 16.19 99.00 99.99 15.81 16.04 16.34 16.42 6990 Rsrch 31/12/2018 01:29:00 99.99 16.05 16.11 16.15 99.00 99.99 15.75 16.00 16.28 16.40 6990 Rsrch 31/12/2018 01:30:00 99.99 16.07 16.16 16.19 99.00 99.99 15.77 16.04 16.29 16.39 6990 Rsrch 31/12/2018 01:31:00 99.99 16.15 16.16 16.16 99.00 99.99 15.91 16.13 16.36 16.43 6990 Rsrch 31/12/2018 01:32:00 99.99 16.48 16.45 16.45 99.00 99.99 16.30 16.52 16.63 16.72 6990 Rsrch 31/12/2018 01:33:00 99.99 16.56 16.51 16.53 99.00 99.99 16.33 16.56 16.73 16.76 6990 Rsrch 31/12/2018 01:34:00 99.99 16.53 16.51 16.56 99.00 99.99 16.29 16.49 16.68 16.77 6990 Rsrch 31/12/2018 01:35:00 99.99 16.52 16.52 16.54 99.00 99.99 16.22 16.49 16.71 16.76 6990 Rsrch 31/12/2018 01:36:00 99.99 16.67 16.75 16.79 99.00 99.99 16.32 16.57 16.79 16.92 6990 Rsrch 31/12/2018 01:37:00 99.99 16.64 16.62 16.64 99.00 99.99 16.41 16.62 16.79 16.82 6990 Rsrch 31/12/2018 01:38:00 99.99 16.51 16.54 16.54 99.00 99.99 16.21 16.48 16.68 16.76 6990 Rsrch 31/12/2018 01:39:00 99.99 16.40 16.41 16.43 99.00 99.99 16.21 16.41 16.64 16.66 6990 Rsrch 31/12/2018 01:40:00 99.99 16.52 16.65 16.65 99.00 99.99 16.24 16.48 16.68 16.80 6990 Rsrch 31/12/2018 01:41:00 99.99 16.32 16.38 16.43 99.00 99.99 16.05 16.35 16.55 16.63 6990 Rsrch 31/12/2018 01:42:00 99.99 16.49 16.52 16.57 99.00 99.99 16.17 16.42 16.69 16.77 6990 Rsrch 31/12/2018 01:43:00 99.99 16.51 16.52 16.54 99.00 99.99 16.24 16.49 16.72 16.74 6990 Rsrch 31/12/2018 01:44:00 99.99 16.27 16.37 16.39 99.00 99.99 16.01 16.29 16.47 16.59 6990 Rsrch 31/12/2018 01:45:00 99.99 16.11 16.18 16.21 99.00 99.99 15.96 16.23 16.41 16.49 6990 Rsrch 31/12/2018 01:46:00 99.99 16.20 16.23 16.26 99.00 99.99 16.05 16.30 16.46 16.53 6990 Rsrch 31/12/2018 01:47:00 99.99 16.11 16.16 16.18 99.00 99.99 16.01 16.25 16.41 16.48 6990 Rsrch 31/12/2018 01:48:00 99.99 15.88 15.91 15.96 99.00 99.99 15.80 16.10 16.23 16.23 6990 Rsrch 31/12/2018 01:49:00 99.99 15.41 15.58 15.68 99.00 99.99 15.41 15.83 15.95 16.05 6990 Rsrch 31/12/2018 01:50:00 99.99 15.01 15.11 15.13 99.00 99.99 14.95 15.48 15.58 15.65 6990 Rsrch 31/12/2018 01:51:00 99.99 14.99 15.26 15.29 99.00 99.99 14.92 15.46 15.52 15.66 6990 Rsrch 31/12/2018 01:52:00 99.99 15.19 15.51 15.62 99.00 99.99 15.09 15.52 15.64 15.76 6990 Rsrch 31/12/2018 01:53:00 99.99 14.98 15.23 15.40 99.00 99.99 15.06 15.48 15.60 15.68 6990 Rsrch 31/12/2018 01:54:00 99.99 14.74 15.32 15.52 99.00 99.99 14.80 15.37 15.52 15.77 6990 Rsrch 31/12/2018 01:55:00 99.99 15.28 15.64 15.68 99.00 99.99 14.88 15.38 15.63 15.84 6990 Rsrch 31/12/2018 01:56:00 99.99 14.88 15.22 15.27 99.00 99.99 14.78 15.22 15.37 15.52 6990 Rsrch 31/12/2018 01:57:00 99.99 14.80 15.07 15.12 99.00 99.99 14.77 15.17 15.29 15.40 6990 Rsrch 31/12/2018 01:58:00 99.99 14.70 15.09 15.24 99.00 99.99 14.60 15.09 15.25 15.50 6990 Rsrch 31/12/2018 01:59:00 99.99 14.35 14.95 15.17 99.00 99.99 14.54 14.94 15.20 15.39 6990 Rsrch 31/12/2018 02:00:00 99.99 13.77 14.07 14.24 99.00 99.99 13.90 14.47 14.66 14.72 6990 Rsrch 31/12/2018 02:01:00 99.99 14.00 14.60 14.74 99.00 99.99 14.09 14.62 14.75 14.95 6990 Rsrch 31/12/2018 02:02:00 99.99 14.10 14.84 15.15 99.00 99.99 14.45 14.72 15.10 15.34 6990 Rsrch 31/12/2018 02:03:00 99.99 13.84 14.60 14.80 99.00 99.99 14.11 14.53 14.85 15.06 6990 Rsrch 31/12/2018 02:04:00 99.99 14.04 15.16 15.39 99.00 99.99 14.39 14.84 15.19 15.41 6990 Rsrch 31/12/2018 02:05:00 99.99 14.05 14.70 14.83 99.00 99.99 14.26 14.66 14.91 15.15 6990 Rsrch 31/12/2018 02:06:00 99.99 14.14 15.08 15.41 99.00 99.99 14.44 14.79 15.19 15.44 6990 Rsrch 31/12/2018 02:07:00 99.99 13.85 15.04 15.36 99.00 99.99 14.05 14.57 14.97 15.27 6990 Rsrch 31/12/2018 02:08:00 99.99 13.71 14.87 15.22 99.00 99.99 13.96 14.43 14.87 15.15 6990 Rsrch 31/12/2018 02:09:00 99.99 13.90 14.94 15.22 99.00 99.99 13.82 14.49 14.72 15.16 6990 Rsrch 31/12/2018 02:10:00 99.99 14.26 14.85 15.16 99.00 99.99 14.31 14.70 15.05 15.38 6990 Rsrch 31/12/2018 02:11:00 99.99 14.01 14.42 14.81 99.00 99.99 14.04 14.56 14.81 15.07 6990 Rsrch 31/12/2018 02:12:00 99.99 14.13 14.98 15.37 99.00 99.99 14.10 14.73 15.00 15.35 6990 Rsrch 31/12/2018 02:13:00 99.99 14.23 14.78 14.96 99.00 99.99 13.97 14.63 14.89 15.21 6990 Rsrch 31/12/2018 02:14:00 99.99 13.72 14.20 14.54 99.00 99.99 13.60 14.28 14.50 14.85 6990 Rsrch 31/12/2018 02:15:00 99.99 13.41 13.93 14.41 99.00 99.99 13.32 14.08 14.38 14.76 6990 Rsrch 31/12/2018 02:16:00 99.99 13.84 14.42 14.67 99.00 99.99 13.62 14.30 14.59 14.89 6990 Rsrch 31/12/2018 02:17:00 99.99 14.10 14.75 14.91 99.00 99.99 13.93 14.45 14.76 15.08 6990 Rsrch 31/12/2018 02:18:00 99.99 14.12 14.70 14.87 99.00 99.99 13.95 14.47 14.75 15.04 6990 Rsrch 31/12/2018 02:19:00 99.99 14.16 14.84 15.13 99.00 99.99 13.81 14.48 14.79 15.24 6990 Rsrch 31/12/2018 02:20:00 99.99 14.15 14.65 14.82 99.00 99.99 14.11 14.50 14.80 15.02 6990 Rsrch 31/12/2018 02:21:00 99.99 13.92 14.54 14.74 99.00 99.99 14.02 14.46 14.77 15.01 6990 Rsrch 31/12/2018 02:22:00 99.99 13.53 13.83 14.10 99.00 99.99 13.58 14.15 14.38 14.57 6990 Rsrch 31/12/2018 02:23:00 99.99 13.25 14.02 14.29 99.00 99.99 13.28 13.89 14.27 14.49 6990 Rsrch 31/12/2018 02:24:00 99.99 13.41 14.01 14.21 99.00 99.99 13.56 14.03 14.30 14.51 6990 Rsrch 31/12/2018 02:25:00 99.99 13.97 14.72 14.92 99.00 99.99 13.90 14.25 14.62 14.94 6990 Rsrch 31/12/2018 02:26:00 99.99 13.60 14.27 14.57 99.00 99.99 13.54 14.15 14.27 14.60 6990 Rsrch 31/12/2018 02:27:00 99.99 13.81 14.23 14.45 99.00 99.99 13.71 14.21 14.38 14.66 6990 Rsrch 31/12/2018 02:28:00 99.99 13.90 14.32 14.50 99.00 99.99 13.77 14.22 14.48 14.74 6990 Rsrch 31/12/2018 02:29:00 99.99 13.88 14.26 14.43 99.00 99.99 13.84 14.24 14.46 14.69 6990 Rsrch 31/12/2018 02:30:00 99.99 13.72 14.32 14.53 99.00 99.99 13.72 14.20 14.45 14.72 6990 Rsrch 31/12/2018 02:31:00 99.99 13.52 14.51 14.79 99.00 99.99 13.68 14.18 14.58 14.91 6990 Rsrch 31/12/2018 02:32:00 99.99 13.35 13.94 14.24 99.00 99.99 13.40 13.94 14.25 14.44 6990 Rsrch 31/12/2018 02:33:00 99.99 13.59 14.44 14.69 99.00 99.99 13.73 14.14 14.43 14.74 6990 Rsrch 31/12/2018 02:34:00 99.99 13.85 14.27 14.62 99.00 99.99 14.00 14.29 14.57 14.75 6990 Rsrch 31/12/2018 02:35:00 99.99 13.86 14.33 14.63 99.00 99.99 14.00 14.31 14.56 14.76 6990 Rsrch 31/12/2018 03:08:00 99.99 12.90 13.32 13.44 99.00 99.99 12.97 13.45 13.62 13.74 6990 Rsrch 31/12/2018 03:09:00 99.99 12.95 13.40 13.60 99.00 99.99 12.95 13.42 13.57 13.72 6990 Rsrch 31/12/2018 03:10:00 99.99 12.86 13.18 13.28 99.00 99.99 12.86 13.31 13.44 13.54 6990 Rsrch 31/12/2018 03:11:00 99.99 12.77 13.05 13.12 99.00 99.99 12.82 13.26 13.37 13.46 6990 Rsrch 31/12/2018 03:12:00 99.99 12.78 13.16 13.36 99.00 99.99 12.91 13.31 13.46 13.60 6990 Rsrch 31/12/2018 03:13:00 99.99 12.74 13.12 13.24 99.00 99.99 12.89 13.24 13.36 13.46 6990 Rsrch 31/12/2018 03:14:00 99.99 12.63 12.98 13.10 99.00 99.99 12.81 13.18 13.33 13.42 6990 Rsrch 31/12/2018 03:15:00 99.99 12.44 12.94 13.08 99.00 99.99 12.69 13.08 13.24 13.36 6990 Rsrch 31/12/2018 03:16:00 99.99 12.45 12.93 13.08 99.00 99.99 12.71 13.07 13.27 13.30 6990 Rsrch 31/12/2018 03:17:00 99.99 12.25 12.87 13.06 99.00 99.99 12.57 12.91 13.14 13.19 6990 Rsrch 31/12/2018 03:18:00 99.99 12.40 13.17 13.40 99.00 99.99 12.73 13.05 13.35 13.37 6990 Rsrch 31/12/2018 03:19:00 99.99 12.47 13.41 13.71 99.00 99.99 12.77 13.16 13.54 13.60 6990 Rsrch 31/12/2018 03:20:00 99.99 12.60 13.75 14.04 99.00 99.99 12.98 13.32 13.67 13.84 6990 Rsrch 31/12/2018 03:21:00 99.99 12.81 14.01 14.28 99.00 99.99 13.18 13.46 13.75 14.01 6990 Rsrch 31/12/2018 03:22:00 99.99 13.10 13.97 14.32 99.00 99.99 13.25 13.56 13.81 14.09 6990 Rsrch 31/12/2018 03:23:00 99.99 13.12 14.07 14.34 99.00 99.99 13.05 13.59 13.77 14.10 6990 Rsrch 31/12/2018 03:24:00 99.99 12.78 13.40 13.65 99.00 99.99 12.76 13.30 13.56 13.90 6990 Rsrch 31/12/2018 03:25:00 99.99 12.49 12.84 13.03 99.00 99.99 12.59 13.08 13.25 13.46 6990 Rsrch 31/12/2018 03:26:00 99.99 12.27 13.10 13.51 99.00 99.99 12.39 12.93 13.35 13.55 6990 Rsrch 31/12/2018 03:27:00 99.99 12.31 13.46 14.08 99.00 99.99 12.51 13.03 13.61 13.75 6990 Rsrch 31/12/2018 03:28:00 99.99 12.25 13.14 13.71 99.00 99.99 12.50 12.97 13.51 13.56 6990 Rsrch 31/12/2018 03:29:00 99.99 12.32 13.24 13.86 99.00 99.99 12.34 12.92 13.31 13.57 6990 Rsrch 31/12/2018 03:30:00 99.99 12.35 13.49 14.21 99.00 99.99 12.57 13.10 13.72 13.92 6990 Rsrch 31/12/2018 03:31:00 99.99 12.18 13.25 13.92 99.00 99.99 12.48 12.97 13.62 13.67 6990 Rsrch 31/12/2018 03:32:00 99.99 12.16 13.08 13.67 99.00 99.99 12.38 12.92 13.45 13.62 6990 Rsrch 31/12/2018 03:33:00 99.99 11.94 13.03 13.69 99.00 99.99 12.18 12.63 13.28 13.44 6990 Rsrch 31/12/2018 03:34:00 99.99 11.88 12.70 13.23 99.00 99.99 12.13 12.60 13.15 13.30 6990 Rsrch 31/12/2018 03:35:00 99.99 11.93 13.45 14.15 99.00 99.99 12.21 12.80 13.42 13.68 6990 Rsrch 31/12/2018 03:36:00 99.99 12.36 14.00 14.49 99.00 99.99 12.73 13.25 13.78 14.25 6990 Rsrch 31/12/2018 03:37:00 99.99 12.34 14.10 14.60 99.00 99.99 12.66 13.29 13.88 14.35 6990 Rsrch 31/12/2018 03:38:00 99.99 12.56 13.88 14.48 99.00 99.99 12.79 13.31 13.81 14.38 6990 Rsrch 31/12/2018 03:39:00 99.99 12.83 13.81 14.31 99.00 99.99 12.79 13.48 14.00 14.38 6990 Rsrch 31/12/2018 03:40:00 99.99 12.94 14.11 14.48 99.00 99.99 12.67 13.49 13.91 14.56 6990 Rsrch 31/12/2018 03:41:00 99.99 12.52 14.01 14.53 99.00 99.99 12.67 13.31 13.98 14.38 6990 Rsrch 31/12/2018 03:42:00 99.99 12.46 13.60 14.23 99.00 99.99 12.69 13.33 13.96 14.28 6990 Rsrch 31/12/2018 03:43:00 99.99 12.24 13.33 13.99 99.00 99.99 12.43 13.03 13.85 14.10 6990 Rsrch 31/12/2018 03:44:00 99.99 12.21 13.48 14.04 99.00 99.99 12.50 13.05 13.79 14.02 6990 Rsrch 31/12/2018 03:45:00 99.99 12.53 14.09 14.51 99.00 99.99 12.89 13.36 13.97 14.27 6990 Rsrch 31/12/2018 03:46:00 99.99 12.02 12.87 13.28 99.00 99.99 12.24 12.77 13.41 13.53 6990 Rsrch 31/12/2018 03:47:00 99.99 11.84 12.34 12.55 99.00 99.99 12.04 12.61 13.01 13.18 6990 Rsrch 31/12/2018 03:48:00 99.99 11.78 12.28 12.47 99.00 99.99 11.98 12.60 12.90 13.12 6990 Rsrch 31/12/2018 03:49:00 99.99 11.80 12.35 12.54 99.00 99.99 11.98 12.62 12.85 13.07 6990 Rsrch 31/12/2018 03:50:00 99.99 11.84 12.55 12.83 99.00 99.99 12.08 12.62 13.02 13.19 6990 Rsrch 31/12/2018 03:51:00 99.99 11.98 12.50 12.70 99.00 99.99 12.21 12.65 12.92 13.07 6990 Rsrch 31/12/2018 03:52:00 99.99 11.76 12.33 12.63 99.00 99.99 12.11 12.53 12.86 12.98 6990 Rsrch 31/12/2018 03:53:00 99.99 11.72 12.12 12.29 99.00 99.99 11.99 12.39 12.61 12.69 6990 Rsrch 31/12/2018 03:54:00 99.99 11.96 12.40 12.60 99.00 99.99 12.12 12.50 12.75 12.90 6990 Rsrch 31/12/2018 03:55:00 99.99 12.08 12.55 12.68 99.00 99.99 12.29 12.56 12.78 12.93 6990 Rsrch 31/12/2018 03:56:00 99.99 12.00 12.57 12.71 99.00 99.99 12.25 12.57 12.74 12.87 6990 Rsrch 31/12/2018 03:57:00 99.99 12.23 12.78 12.88 99.00 99.99 12.38 12.60 12.82 12.99 6990 Rsrch 31/12/2018 03:58:00 99.99 12.31 12.78 12.86 99.00 99.99 12.36 12.58 12.81 12.96 6990 Rsrch 31/12/2018 03:59:00 99.99 12.27 12.74 12.79 99.00 99.99 12.44 12.59 12.77 12.89 6990 Rsrch 31/12/2018 04:00:00 99.99 12.31 12.68 12.82 99.00 99.99 12.36 12.56 12.77 12.92 6990 Rsrch 31/12/2018 04:01:00 99.99 12.53 13.03 13.13 99.00 99.99 12.48 12.68 12.88 13.05 6990 Rsrch 31/12/2018 04:02:00 99.99 12.31 12.72 12.93 99.00 99.99 12.29 12.54 12.76 12.93 6990 Rsrch 31/12/2018 04:03:00 99.99 12.15 12.57 12.66 99.00 99.99 12.12 12.41 12.62 12.76 6990 Rsrch 31/12/2018 04:04:00 99.99 12.25 12.90 12.94 99.00 99.99 12.47 12.60 12.80 12.97 6990 Rsrch 31/12/2018 04:05:00 99.99 12.21 12.95 13.07 99.00 99.99 12.52 12.70 12.87 13.05 6990 Rsrch 31/12/2018 04:06:00 99.99 12.03 12.63 12.83 99.00 99.99 12.38 12.60 12.80 12.92 6990 Rsrch 31/12/2018 04:07:00 99.99 11.86 12.48 12.72 99.00 99.99 12.13 12.43 12.77 12.78 6990 Rsrch 31/12/2018 04:08:00 99.99 11.69 12.38 12.68 99.00 99.99 11.93 12.30 12.65 12.73 6990 Rsrch 31/12/2018 04:09:00 99.99 11.77 12.31 12.43 99.00 99.99 11.99 12.33 12.53 12.63 6990 Rsrch 31/12/2018 04:10:00 99.99 11.80 12.57 12.73 99.00 99.99 12.07 12.39 12.73 12.79 6990 Rsrch 31/12/2018 04:11:00 99.99 11.79 12.36 12.54 99.00 99.99 12.16 12.43 12.69 12.73 6990 Rsrch 31/12/2018 04:12:00 99.99 11.45 11.84 12.02 99.00 99.99 11.70 12.11 12.33 12.39 6990 Rsrch 31/12/2018 04:13:00 99.99 11.42 12.05 12.31 99.00 99.99 11.68 12.09 12.49 12.47 6990 Rsrch 31/12/2018 04:14:00 99.99 11.52 12.15 12.46 99.00 99.99 11.92 12.20 12.64 12.66 6990 Rsrch 31/12/2018 04:15:00 99.99 11.65 12.49 12.82 99.00 99.99 12.05 12.33 12.79 12.75 6990 Rsrch 31/12/2018 04:16:00 99.99 11.73 12.67 12.99 99.00 99.99 12.15 12.44 12.92 12.90 6990 Rsrch 31/12/2018 04:17:00 99.99 11.81 13.07 13.41 99.00 99.99 12.27 12.55 13.05 13.15 6990 Rsrch 31/12/2018 04:18:00 99.99 11.71 12.50 12.85 99.00 99.99 12.15 12.43 12.84 12.85 6990 Rsrch 31/12/2018 04:19:00 99.99 11.58 12.25 12.52 99.00 99.99 11.91 12.27 12.60 12.67 6990 Rsrch 31/12/2018 04:20:00 99.99 11.51 12.10 12.45 99.00 99.99 11.88 12.22 12.65 12.64 6990 Rsrch 31/12/2018 04:21:00 99.99 11.28 11.90 12.35 99.00 99.99 11.60 11.99 12.44 12.46 6990 Rsrch 31/12/2018 04:22:00 99.99 11.35 11.95 12.30 99.00 99.99 11.58 12.02 12.44 12.47 6990 Rsrch 31/12/2018 04:23:00 99.99 11.48 11.92 12.05 99.00 99.99 11.63 11.95 12.29 12.37 6990 Rsrch 31/12/2018 04:24:00 99.99 11.68 12.12 12.24 99.00 99.99 11.75 12.05 12.30 12.42 6990 Rsrch 31/12/2018 04:25:00 99.99 11.80 12.22 12.37 99.00 99.99 11.99 12.20 12.47 12.51 6990 Rsrch 31/12/2018 04:26:00 99.99 11.85 12.13 12.29 99.00 99.99 11.77 12.03 12.35 12.50 6990 Rsrch 31/12/2018 04:27:00 99.99 11.80 12.10 12.29 99.00 99.99 11.82 12.04 12.36 12.46 6990 Rsrch 31/12/2018 04:28:00 99.99 11.60 11.83 11.97 99.00 99.99 11.56 11.87 12.08 12.20 6990 Rsrch 31/12/2018 04:29:00 99.99 11.82 11.99 12.14 99.00 99.99 11.63 11.90 12.15 12.35 6990 Rsrch 31/12/2018 04:30:00 99.99 11.73 12.00 12.15 99.00 99.99 11.56 11.88 12.14 12.35 6990 Rsrch 31/12/2018 04:31:00 99.99 11.93 12.20 12.40 99.00 99.99 11.65 11.91 12.15 12.40 6990 Rsrch 31/12/2018 04:32:00 99.99 11.71 12.20 12.38 99.00 99.99 11.64 11.86 12.16 12.45 6990 Rsrch 31/12/2018 04:33:00 99.99 11.91 12.30 12.46 99.00 99.99 11.59 11.83 12.13 12.45 6990 Rsrch 31/12/2018 04:34:00 99.99 11.86 12.06 12.21 99.00 99.99 11.54 11.82 12.26 12.44 6990 Rsrch 31/12/2018 04:35:00 99.99 11.90 12.09 12.24 99.00 99.99 11.52 11.79 12.21 12.48 6990 Rsrch 31/12/2018 04:36:00 99.99 11.94 12.12 12.27 99.00 99.99 11.50 11.84 12.09 12.39 6990 Rsrch 31/12/2018 04:37:00 99.99 12.12 12.54 12.66 99.00 99.99 11.57 11.82 12.17 12.52 6990 Rsrch 31/12/2018 04:38:00 99.99 11.86 12.40 12.52 99.00 99.99 11.55 11.78 12.10 12.42 6990 Rsrch 31/12/2018 04:39:00 99.99 11.91 12.45 12.60 99.00 99.99 11.65 11.90 12.22 12.50 6990 Rsrch 31/12/2018 04:40:00 99.99 12.15 12.86 13.01 99.00 99.99 11.97 12.10 12.35 12.67 6990 Rsrch 31/12/2018 04:41:00 99.99 11.93 12.55 12.68 99.00 99.99 12.03 12.10 12.35 12.62 6990 Rsrch 31/12/2018 04:42:00 99.99 11.75 12.44 12.55 99.00 99.99 11.83 12.02 12.40 12.60 6990 Rsrch 31/12/2018 04:43:00 99.99 11.75 12.54 12.74 99.00 99.99 11.72 12.05 12.49 12.67 6990 Rsrch 31/12/2018 04:44:00 99.99 11.43 11.95 12.16 99.00 99.99 11.33 11.84 12.16 12.31 6990 Rsrch 31/12/2018 04:45:00 99.99 11.07 11.61 11.94 99.00 99.99 10.94 11.61 12.01 12.28 6990 Rsrch 31/12/2018 04:46:00 99.99 10.85 11.31 11.58 82.31 99.99 10.65 11.53 11.63 11.93 6990 Rsrch 31/12/2018 04:47:00 99.99 11.02 11.56 11.91 61.03 99.99 10.76 11.56 11.83 12.20 6990 Rsrch 31/12/2018 04:48:00 99.99 11.30 11.87 12.17 96.32 99.99 10.84 11.68 12.00 12.29 6990 Rsrch 31/12/2018 04:49:00 99.99 11.75 12.49 12.59 99.00 99.99 11.36 11.93 12.22 12.47 6990 Rsrch 31/12/2018 04:50:00 99.99 11.78 12.45 12.67 99.00 99.99 11.41 12.02 12.25 12.59 6990 Rsrch 31/12/2018 04:51:00 99.99 11.87 12.67 12.80 99.00 99.99 11.55 12.10 12.40 12.64 6990 Rsrch 31/12/2018 04:52:00 99.99 11.40 12.10 12.39 10.60 99.99 11.19 11.80 12.00 12.27 6990 Rsrch 31/12/2018 04:53:00 99.99 11.13 12.10 12.39 16.63 99.99 11.11 11.68 12.00 12.20 6990 Rsrch 31/12/2018 04:54:00 99.99 11.46 12.30 12.52 99.00 99.99 11.25 11.97 12.09 12.44 6990 Rsrch 31/12/2018 04:55:00 99.99 11.90 12.64 12.83 99.00 99.99 11.75 12.09 12.36 12.62 6990 Rsrch 31/12/2018 04:56:00 99.99 11.69 12.26 12.41 10.65 99.99 11.54 11.97 12.21 12.44 6990 Rsrch 31/12/2018 04:57:00 99.99 11.27 11.72 11.87 74.36 99.99 11.17 11.74 11.92 12.12 6990 Rsrch 31/12/2018 04:58:00 99.99 11.22 11.56 11.69 51.90 99.99 11.21 11.63 11.83 11.96 6990 Rsrch 31/12/2018 04:59:00 99.99 11.01 11.34 11.43 41.62 99.99 11.06 11.51 11.68 11.76 6990 Rsrch 31/12/2018 05:00:00 99.99 10.93 11.21 11.36 47.65 99.99 11.08 11.50 11.65 11.75 6990 Rsrch 31/12/2018 05:01:00 99.99 11.04 11.23 11.43 33.84 99.99 11.28 11.61 11.75 11.82 6990 Rsrch 31/12/2018 05:02:00 99.99 11.06 11.31 11.55 31.74 99.99 11.38 11.83 11.83 11.83 6990 Rsrch 31/12/2018 05:03:00 99.99 11.06 11.28 11.66 31.56 99.99 11.24 12.01 12.00 11.95 6990 Rsrch 31/12/2018 05:04:00 99.99 11.20 11.79 12.11 73.88 99.99 11.47 11.83 12.06 12.13 6990 Rsrch 31/12/2018 05:05:00 99.99 11.25 12.11 12.29 90.87 99.99 11.77 11.94 12.16 12.28 6990 Rsrch 31/12/2018 05:06:00 99.99 11.25 12.07 12.26 64.34 99.99 11.77 11.92 12.07 12.14 6990 Rsrch 31/12/2018 05:07:00 99.99 11.34 12.01 12.16 39.97 99.99 11.62 11.81 12.01 12.12 6990 Rsrch 31/12/2018 05:08:00 99.99 11.23 11.99 12.19 41.52 99.99 11.53 11.79 12.00 12.20 6990 Rsrch 31/12/2018 05:09:00 99.99 11.57 12.39 12.52 73.67 99.99 11.67 11.92 12.14 12.34 6990 Rsrch 31/12/2018 05:10:00 99.99 11.64 12.34 12.44 64.88 99.99 11.85 12.06 12.19 12.41 6990 Rsrch 31/12/2018 05:11:00 99.99 11.50 12.09 12.24 32.62 99.99 11.74 11.98 12.11 12.29 6990 Rsrch 31/12/2018 05:12:00 99.99 11.31 11.86 12.13 29.28 99.99 11.58 11.86 12.05 12.11 6990 Rsrch 31/12/2018 05:13:00 99.99 11.30 11.73 11.87 11.27 99.99 11.52 11.80 11.95 12.05 6990 Rsrch 31/12/2018 05:14:00 99.99 11.15 11.61 11.77 62.35 99.99 11.25 11.61 11.79 11.91 6990 Rsrch 31/12/2018 05:15:00 99.99 11.18 11.93 12.07 93.72 99.99 11.40 11.73 11.95 12.07 6990 Rsrch 31/12/2018 05:16:00 99.99 11.21 11.95 12.14 89.22 99.99 11.52 11.77 12.00 12.07 6990 Rsrch 31/12/2018 05:17:00 99.99 11.44 12.01 12.19 7.66 99.99 11.69 11.92 12.04 12.19 6990 Rsrch 31/12/2018 05:18:00 99.99 11.85 12.61 12.76 79.61 99.99 12.10 12.29 12.35 12.54 6990 Rsrch 31/12/2018 05:19:00 99.99 11.89 12.54 12.70 21.39 99.99 11.84 12.07 12.24 12.44 6990 Rsrch 31/12/2018 05:20:00 99.99 12.22 13.04 13.21 64.41 99.99 12.19 12.42 12.54 12.79 6990 Rsrch 31/12/2018 05:21:00 99.99 12.01 12.80 13.00 48.76 99.99 12.01 12.35 12.47 12.73 6990 Rsrch 31/12/2018 05:22:00 99.99 11.96 12.77 13.07 48.99 99.99 12.00 12.33 12.52 12.72 6990 Rsrch 31/12/2018 05:23:00 99.99 11.71 12.68 12.94 99.37 99.99 11.86 12.18 12.42 12.60 6990 Rsrch 31/12/2018 05:24:00 99.99 11.71 12.77 13.14 7.26 99.99 11.90 12.25 12.54 12.69 6990 Rsrch 31/12/2018 05:25:00 99.99 11.69 12.88 13.20 16.36 99.99 11.85 12.27 12.59 12.76 6990 Rsrch 31/12/2018 05:26:00 99.99 11.68 12.87 13.18 18.08 99.99 11.93 12.31 12.73 12.85 6990 Rsrch 31/12/2018 05:27:00 99.99 11.55 12.81 13.14 88.79 99.99 11.80 12.22 12.76 12.81 6990 Rsrch 31/12/2018 05:28:00 99.99 11.47 12.83 13.20 79.21 99.99 11.79 12.26 12.77 12.80 6990 Rsrch 31/12/2018 05:29:00 99.99 11.47 12.98 13.35 71.20 99.99 11.77 12.29 12.78 12.86 6990 Rsrch 31/12/2018 05:30:00 99.99 11.55 13.12 13.48 69.40 99.99 11.77 12.25 12.74 12.91 6990 Rsrch 31/12/2018 05:31:00 99.99 11.45 13.51 13.91 94.70 99.99 11.82 12.17 12.72 12.84 6990 Rsrch 31/12/2018 05:32:00 99.99 11.55 13.55 14.08 63.87 99.99 11.84 12.29 12.83 13.04 6990 Rsrch 31/12/2018 05:33:00 99.99 11.55 13.75 14.31 6.52 99.99 11.85 12.31 12.72 12.98 6990 Rsrch 31/12/2018 05:34:00 99.99 11.68 14.03 14.55 17.11 99.99 11.85 12.14 12.51 12.88 6990 Rsrch 31/12/2018 05:35:00 99.99 11.59 14.25 14.82 99.00 99.99 12.04 12.33 12.65 12.92 6990 Rsrch 31/12/2018 05:36:00 99.99 11.70 14.26 14.58 99.00 99.99 12.14 12.37 12.55 12.81 6990 Rsrch 31/12/2018 05:37:00 99.99 11.66 14.39 14.79 99.00 99.99 12.06 12.28 12.46 12.66 6990 Rsrch 31/12/2018 05:38:00 99.99 11.72 14.47 14.82 99.00 99.99 12.11 12.34 12.58 12.83 6990 Rsrch 31/12/2018 05:39:00 99.99 11.74 14.47 14.89 99.00 99.99 12.04 12.29 12.48 12.71 6990 Rsrch 31/12/2018 05:40:00 99.99 11.71 14.48 15.19 99.00 99.99 11.95 12.20 12.37 12.67 6990 Rsrch 31/12/2018 05:41:00 99.99 11.67 14.63 15.35 99.00 99.99 11.87 12.10 12.27 12.54 6990 Rsrch 31/12/2018 05:42:00 99.99 11.73 14.84 15.64 99.00 99.99 11.91 12.11 12.26 12.50 6990 Rsrch 31/12/2018 05:43:00 99.99 11.79 14.93 15.98 99.00 99.99 11.91 12.11 12.24 12.51 6990 Rsrch 31/12/2018 05:44:00 99.99 11.87 14.93 15.83 99.00 99.99 12.02 12.19 12.32 12.59 6990 Rsrch 31/12/2018 05:45:00 99.99 11.93 15.32 16.27 99.00 99.99 12.06 12.25 12.36 12.66 6990 Rsrch 31/12/2018 05:46:00 99.99 12.13 15.48 16.26 99.00 99.99 12.27 12.42 12.53 12.85 6990 Rsrch 31/12/2018 05:47:00 99.99 12.32 15.73 16.55 99.00 99.99 12.17 12.39 12.59 13.07 6990 Rsrch 31/12/2018 05:48:00 99.99 12.41 15.92 17.15 99.00 99.99 12.28 12.48 12.61 12.98 6990 Rsrch 31/12/2018 05:49:00 99.99 12.29 16.18 16.98 99.00 99.99 12.31 12.51 12.63 12.94 6990 Rsrch 31/12/2018 05:50:00 99.99 12.34 16.00 16.83 99.00 99.99 12.34 12.52 12.60 12.91 6990 Rsrch 31/12/2018 05:51:00 99.99 12.66 16.25 16.96 99.00 99.99 12.44 12.62 12.72 13.13 6990 Rsrch 31/12/2018 05:52:00 99.99 12.64 16.40 17.18 99.00 99.99 12.57 12.76 12.79 13.16 6990 Rsrch 31/12/2018 05:53:00 99.99 12.53 16.57 17.11 99.00 99.99 12.49 12.68 12.73 13.06 6990 Rsrch 31/12/2018 05:54:00 99.99 12.60 16.95 17.47 99.00 99.99 12.60 12.82 12.88 13.22 6990 Rsrch 31/12/2018 05:55:00 99.99 12.64 17.01 17.43 99.00 99.99 12.76 12.91 13.01 13.28 6990 Rsrch 31/12/2018 05:56:00 99.99 12.78 17.54 18.17 99.00 99.99 12.83 13.02 13.12 13.49 6990 Rsrch 31/12/2018 05:57:00 99.99 12.98 17.90 18.74 99.00 99.99 13.05 13.23 13.33 13.75 6990 Rsrch 31/12/2018 05:58:00 99.99 13.15 18.13 18.96 99.00 99.99 13.17 13.35 13.47 13.92 6990 Rsrch 31/12/2018 05:59:00 99.99 13.09 17.47 18.45 99.00 99.99 13.24 13.42 13.57 14.01 6990 Rsrch 31/12/2018 06:00:00 99.99 13.40 18.47 19.55 99.00 99.99 13.41 13.65 13.91 14.57 6990 Rsrch 31/12/2018 06:01:00 99.99 13.59 18.66 19.51 99.00 99.99 13.64 13.87 14.14 14.69 6990 Rsrch 31/12/2018 06:02:00 99.99 14.06 18.85 19.84 99.00 99.99 13.75 13.94 14.26 14.77 6990 Rsrch 31/12/2018 06:03:00 99.99 14.10 18.83 19.82 99.00 99.99 13.65 13.87 14.17 14.89 6990 Rsrch 31/12/2018 06:04:00 99.99 14.31 19.03 20.06 99.00 99.99 13.76 13.99 14.26 15.09 6990 Rsrch 31/12/2018 06:05:00 99.99 14.23 18.95 20.31 99.00 99.99 13.96 13.83 14.75 15.48 6990 Rsrch 31/12/2018 06:06:00 99.99 14.39 19.16 20.43 99.00 99.99 13.79 13.94 14.32 15.16 6990 Rsrch 31/12/2018 06:07:00 99.99 14.65 19.28 20.39 99.00 99.99 13.84 14.01 14.53 15.55 6990 Rsrch 31/12/2018 06:08:00 99.99 14.69 19.52 20.61 99.00 99.99 13.99 14.16 14.81 15.59 6990 Rsrch 31/12/2018 06:09:00 99.99 14.75 20.21 20.89 99.00 99.99 14.20 14.65 15.32 16.07 6990 Rsrch 31/12/2018 06:10:00 99.99 14.95 20.13 21.22 99.00 99.99 14.20 14.53 15.07 15.95 6990 Rsrch 31/12/2018 06:11:00 99.99 15.15 20.43 21.18 99.00 99.99 14.28 14.60 15.00 16.18 6990 Rsrch 31/12/2018 06:12:00 99.99 15.44 20.66 21.58 99.00 99.99 14.77 14.94 15.07 15.80 6990 Rsrch 31/12/2018 06:13:00 99.99 15.22 20.63 21.67 99.00 99.99 14.84 14.99 15.02 15.62 6990 Rsrch 31/12/2018 06:14:00 99.99 15.21 21.18 21.72 .15 99.99 14.84 15.01 15.09 15.74 6990 Rsrch 31/12/2018 06:15:00 99.99 15.25 21.42 21.94 49.60 99.99 14.87 15.07 15.15 15.75 6990 Rsrch 31/12/2018 06:16:00 99.99 15.36 21.69 22.12 2.37 99.99 14.93 15.11 15.18 15.71 6990 Rsrch 31/12/2018 06:17:00 99.99 15.41 21.92 22.39 77.82 99.99 15.01 15.19 15.24 15.78 6990 Rsrch 31/12/2018 06:18:00 99.99 15.47 21.77 21.83 97.21 99.99 15.11 15.26 15.29 15.72 6990 Rsrch 31/12/2018 06:19:00 99.99 15.49 21.54 21.98 85.06 99.99 15.09 15.29 15.28 15.69 6990 Rsrch 31/12/2018 06:20:00 99.99 15.68 21.49 21.98 62.61 99.99 15.24 15.39 15.34 15.74 6990 Rsrch 31/12/2018 06:21:00 99.99 15.76 21.64 22.41 41.23 99.99 15.33 15.51 15.48 15.98 6990 Rsrch 31/12/2018 06:22:00 99.99 15.92 22.14 22.55 6.71 99.99 15.55 15.67 15.63 15.97 6990 Rsrch 31/12/2018 06:23:00 99.99 16.07 22.23 22.70 72.86 99.99 15.62 15.77 15.76 16.07 6990 Rsrch 31/12/2018 06:24:00 99.99 16.06 21.66 22.50 47.23 99.99 15.80 15.96 16.05 16.33 6990 Rsrch 31/12/2018 06:25:00 99.99 16.30 22.21 23.24 68.87 99.99 16.05 16.29 16.40 16.78 6990 Rsrch 31/12/2018 06:26:00 99.99 16.42 22.86 23.79 24.37 99.99 16.33 16.55 16.63 17.03 6990 Rsrch 31/12/2018 06:27:00 99.99 16.71 22.95 23.86 37.66 99.99 16.66 16.98 17.28 17.82 6990 Rsrch 31/12/2018 06:28:00 99.99 16.63 22.25 22.82 27.76 99.99 16.61 16.98 17.11 17.49 6990 Rsrch 31/12/2018 06:29:00 99.99 16.94 23.13 24.05 15.23 99.99 17.29 17.62 17.90 18.42 6990 Rsrch 31/12/2018 06:30:00 99.99 17.18 22.42 23.14 85.57 99.99 17.81 18.23 18.43 18.96 6990 Rsrch 31/12/2018 06:31:00 99.99 16.99 22.39 23.16 23.59 99.99 17.97 18.43 18.63 19.26 6990 Rsrch 31/12/2018 06:32:00 99.99 17.13 22.74 23.55 87.81 99.99 18.14 18.66 18.84 19.56 6990 Rsrch 31/12/2018 06:33:00 99.99 17.40 23.47 24.13 40.82 99.99 18.28 18.78 19.16 19.97 6990 Rsrch 31/12/2018 06:34:00 99.99 17.31 23.43 24.09 59.83 99.99 18.06 18.69 19.25 20.19 6990 Rsrch 31/12/2018 06:35:00 99.99 17.39 23.28 23.68 96.36 99.99 17.88 18.85 18.77 19.18 6990 Rsrch 31/12/2018 06:36:00 99.99 17.62 24.08 24.77 25.21 99.99 17.90 18.66 18.73 19.47 6990 Rsrch 31/12/2018 06:37:00 99.99 17.70 23.95 24.41 1.38 99.99 18.02 18.93 18.81 19.19 6990 Rsrch 31/12/2018 06:38:00 99.99 18.47 24.80 25.28 65.45 99.99 18.53 19.31 19.77 20.53 6990 Rsrch 31/12/2018 06:39:00 99.99 18.81 25.05 24.74 27.83 99.99 19.00 19.64 20.22 20.75 6990 Rsrch 31/12/2018 06:40:00 99.99 18.64 23.78 24.38 18.79 99.99 19.47 20.29 20.39 21.02 6990 Rsrch 31/12/2018 06:41:00 99.99 18.64 23.96 24.32 4.99 99.99 19.43 20.16 20.44 20.80 6990 Rsrch 31/12/2018 06:42:00 99.99 18.67 24.81 25.25 84.69 99.99 18.85 20.03 20.29 21.08 6990 Rsrch 31/12/2018 06:43:00 99.99 18.67 25.10 25.56 73.32 99.99 19.34 20.24 20.57 21.31 6990 Rsrch 31/12/2018 06:44:00 99.99 18.65 24.16 24.34 96.44 99.99 18.84 19.54 19.69 20.17 6990 Rsrch 31/12/2018 06:45:00 99.99 19.21 24.47 24.55 59.84 99.99 19.80 20.66 20.89 21.57 6990 Rsrch 31/12/2018 06:46:00 99.99 19.26 23.29 23.72 91.31 99.99 19.92 20.81 20.96 21.42 6990 Rsrch 31/12/2018 06:47:00 99.99 19.35 23.64 24.04 22.56 99.99 20.19 21.00 21.15 21.66 6990 Rsrch 31/12/2018 06:48:00 99.99 19.63 24.20 24.53 29.45 99.99 20.47 21.28 21.34 22.05 6990 Rsrch 31/12/2018 06:49:00 99.99 19.84 23.69 23.84 86.55 99.99 20.16 21.46 21.36 21.70 6990 Rsrch 31/12/2018 06:50:00 99.99 19.73 23.00 23.33 71.09 99.99 20.55 21.47 21.39 21.72 6990 Rsrch 31/12/2018 06:51:00 99.99 19.97 22.57 22.93 65.95 99.99 20.38 21.37 21.06 21.34 6990 Rsrch 31/12/2018 06:52:00 99.99 19.88 22.57 22.91 10.61 99.99 20.38 21.33 21.20 21.40 6990 Rsrch 31/12/2018 06:53:00 99.99 20.17 22.43 22.90 2.03 99.99 20.43 21.60 21.19 21.32 6990 Rsrch 31/12/2018 06:54:00 99.99 19.91 22.77 23.10 25.09 99.99 20.65 21.47 21.19 21.21 6990 Rsrch 31/12/2018 06:55:00 99.99 20.04 22.64 22.99 85.36 99.99 20.75 21.59 21.36 21.49 6990 Rsrch 31/12/2018 06:56:00 99.99 20.04 22.70 22.90 88.41 99.99 20.94 21.54 21.22 21.24 6990 Rsrch 31/12/2018 06:57:00 99.99 19.55 21.94 22.11 47.76 99.99 20.67 21.17 20.71 20.51 6990 Rsrch 31/12/2018 06:58:00 99.99 19.76 22.00 22.13 62.61 99.99 20.78 21.24 20.85 20.60 6990 Rsrch 31/12/2018 06:59:00 99.99 19.81 22.02 22.12 35.47 99.99 20.50 21.06 20.78 20.57 6990 Rsrch 31/12/2018 07:00:00 99.99 20.20 21.94 22.21 81.89 99.99 20.71 21.27 20.96 20.68 6990 Rsrch 31/12/2018 07:01:00 99.99 19.91 21.88 22.11 99.57 99.99 20.76 21.21 20.98 20.68 6990 Rsrch 31/12/2018 07:02:00 99.99 20.17 22.21 22.39 18.38 99.99 20.81 21.29 21.08 20.91 6990 Rsrch 31/12/2018 07:03:00 99.99 19.95 22.32 22.52 19.07 99.99 20.98 21.30 20.96 20.70 6990 Rsrch 31/12/2018 07:04:00 99.99 19.90 22.04 22.15 2.56 99.99 20.77 21.20 21.02 20.72 6990 Rsrch 31/12/2018 07:05:00 99.99 20.14 22.66 22.89 34.89 99.99 21.18 21.52 21.14 20.81 6990 Rsrch 31/12/2018 07:06:00 99.99 20.19 22.71 22.92 80.85 99.99 21.20 21.54 21.26 21.03 6990 Rsrch 31/12/2018 07:07:00 99.99 20.30 22.47 22.65 54.87 99.99 21.27 21.56 21.32 21.04 6990 Rsrch 31/12/2018 07:08:00 99.99 20.33 22.38 22.52 49.67 99.99 21.22 21.50 21.28 20.97 6990 Rsrch 31/12/2018 07:09:00 99.99 20.11 22.17 22.34 55.51 99.99 21.05 21.38 21.19 20.91 6990 Rsrch 31/12/2018 07:10:00 99.99 20.62 22.35 22.71 38.31 99.99 20.90 21.51 21.33 21.13 6990 Rsrch 31/12/2018 07:11:00 99.99 20.85 22.30 22.71 2.38 99.99 20.98 21.64 21.34 21.11 6990 Rsrch 31/12/2018 07:12:00 99.99 20.66 22.42 22.72 59.02 99.99 21.29 21.66 21.42 21.10 6990 Rsrch 31/12/2018 07:13:00 99.99 20.67 22.81 23.12 18.94 99.99 21.48 21.76 21.54 21.31 6990 Rsrch 31/12/2018 07:14:00 99.99 20.18 21.97 22.12 45.92 99.99 21.30 21.58 21.35 20.90 6990 Rsrch 31/12/2018 07:15:00 99.99 20.74 22.99 23.29 84.04 99.99 21.32 21.86 21.78 21.60 6990 Rsrch 31/12/2018 07:16:00 99.99 20.70 22.48 22.77 58.19 99.99 21.29 21.75 21.70 21.42 6990 Rsrch 31/12/2018 07:17:00 99.99 20.75 22.79 22.97 9.33 99.99 21.67 21.94 21.79 21.43 6990 Rsrch 31/12/2018 07:18:00 99.99 20.65 22.12 22.44 97.05 99.99 21.18 21.77 21.66 21.28 6990 Rsrch 31/12/2018 07:19:00 99.99 20.77 22.73 22.99 65.68 99.99 21.61 21.97 21.87 21.59 6990 Rsrch 31/12/2018 07:20:00 99.99 21.08 23.25 23.56 36.07 99.99 21.94 22.22 22.09 21.77 6990 Rsrch 31/12/2018 07:21:00 99.99 20.52 22.59 22.79 20.15 99.99 21.72 21.95 21.74 21.20 6990 Rsrch 31/12/2018 07:22:00 99.99 20.95 22.58 22.80 33.14 99.99 21.78 21.99 21.97 21.58 6990 Rsrch 31/12/2018 07:23:00 99.99 20.90 22.61 22.85 97.44 99.99 21.47 21.97 21.95 21.61 6990 Rsrch 31/12/2018 07:24:00 99.99 21.47 23.26 23.56 28.04 99.99 21.90 22.35 22.38 22.13 6990 Rsrch 31/12/2018 07:25:00 99.99 21.62 23.05 23.39 60.97 99.99 21.80 22.26 22.14 21.90 6990 Rsrch 31/12/2018 07:26:00 99.99 21.62 23.46 23.69 94.60 99.99 21.97 22.43 22.41 22.13 6990 Rsrch 31/12/2018 07:27:00 99.99 21.36 23.48 23.79 2.49 99.99 22.29 22.62 22.51 22.20 6990 Rsrch 31/12/2018 07:28:00 99.99 21.36 22.87 23.28 98.53 99.99 22.00 22.50 22.43 22.07 6990 Rsrch 31/12/2018 07:29:00 99.99 21.59 23.71 24.02 99.32 99.99 22.37 22.81 22.74 22.53 6990 Rsrch 31/12/2018 07:30:00 99.99 21.87 24.23 24.44 34.62 99.99 22.66 23.03 22.97 22.99 6990 Rsrch 31/12/2018 07:31:00 99.99 21.90 23.68 24.00 48.65 99.99 22.58 23.04 22.97 22.89 6990 Rsrch 31/12/2018 07:32:00 99.99 21.81 23.91 24.19 73.90 99.99 22.73 23.07 23.01 22.99 6990 Rsrch 31/12/2018 07:33:00 99.99 22.16 24.60 24.79 38.82 99.99 22.91 23.32 23.24 23.39 6990 Rsrch 31/12/2018 07:34:00 99.99 22.14 24.39 24.67 88.98 99.99 22.95 23.32 23.14 23.32 6990 Rsrch 31/12/2018 07:35:00 99.99 22.25 24.41 24.59 54.34 99.99 23.12 23.46 23.35 23.53 6990 Rsrch 31/12/2018 07:36:00 99.99 21.92 23.87 24.06 24.09 99.99 22.95 23.28 23.18 23.26 6990 Rsrch 31/12/2018 07:37:00 99.99 21.99 23.35 23.58 11.83 99.99 22.74 23.22 23.07 23.12 6990 Rsrch 31/12/2018 07:38:00 99.99 22.41 24.08 24.42 53.69 99.99 22.85 23.34 23.26 23.52 6990 Rsrch 31/12/2018 07:39:00 99.99 22.41 23.51 23.90 18.94 99.99 22.54 23.18 22.93 23.15 6990 Rsrch 31/12/2018 07:40:00 99.99 22.56 23.30 23.74 88.14 99.99 22.64 23.17 22.89 23.07 6990 Rsrch 31/12/2018 07:41:00 99.99 22.72 23.61 23.87 2.30 99.99 22.99 23.31 23.10 23.43 6990 Rsrch 31/12/2018 07:42:00 99.99 22.70 23.59 23.98 42.25 99.99 22.98 23.36 23.15 23.43 6990 Rsrch 31/12/2018 07:43:00 99.99 23.08 24.68 25.01 49.00 99.99 23.45 23.78 23.67 24.24 6990 Rsrch 31/12/2018 07:44:00 99.99 22.79 23.76 24.15 89.92 99.99 22.94 23.41 23.25 23.60 6990 Rsrch 31/12/2018 07:45:00 99.99 23.39 24.81 25.01 49.70 99.99 23.55 23.94 23.73 24.27 6990 Rsrch 31/12/2018 07:46:00 99.99 23.53 25.10 25.38 34.27 99.99 23.89 24.10 24.00 24.62 6990 Rsrch 31/12/2018 07:47:00 99.99 23.25 24.29 24.56 77.75 99.99 23.44 23.86 23.68 24.06 6990 Rsrch 31/12/2018 07:48:00 99.99 22.48 24.19 24.35 34.83 99.99 23.47 23.65 23.37 23.58 6990 Rsrch 31/12/2018 07:49:00 99.99 22.95 24.52 24.78 77.37 99.99 23.66 24.03 23.93 24.39 6990 Rsrch 31/12/2018 07:50:00 99.99 23.55 25.01 25.37 74.17 99.99 23.80 24.21 24.14 24.76 6990 Rsrch 31/12/2018 07:51:00 99.99 23.39 24.51 24.72 34.00 99.99 23.61 23.97 23.79 24.23 6990 Rsrch 31/12/2018 07:52:00 99.99 23.47 25.01 25.30 63.03 99.99 23.86 24.21 24.12 24.66 6990 Rsrch 31/12/2018 07:53:00 99.99 22.94 24.38 24.50 7.86 99.99 23.91 24.09 23.97 24.07 6990 Rsrch 31/12/2018 07:54:00 99.99 22.80 24.42 24.48 33.22 99.99 23.83 23.94 23.78 24.02 6990 Rsrch 31/12/2018 07:55:00 99.99 22.90 24.59 24.69 85.17 99.99 23.87 24.07 23.92 24.15 6990 Rsrch 31/12/2018 07:56:00 99.99 23.12 24.81 25.04 93.86 99.99 23.71 24.10 24.02 24.45 6990 Rsrch 31/12/2018 07:57:00 99.99 23.37 24.96 25.25 80.55 99.99 24.22 24.48 24.47 24.81 6990 Rsrch 31/12/2018 07:58:00 99.99 23.65 24.81 25.06 99.57 99.99 24.01 24.37 24.29 24.59 6990 Rsrch 31/12/2018 07:59:00 99.99 23.57 25.09 25.38 25.75 99.99 24.20 24.48 24.38 24.66 6990 Rsrch 31/12/2018 08:00:00 99.99 23.41 25.01 25.14 6.99 99.99 24.36 24.52 24.47 24.67 6990 Rsrch 31/12/2018 08:01:00 99.99 23.69 25.67 25.82 23.34 99.99 24.67 24.90 24.79 24.98 6990 Rsrch 31/12/2018 08:02:00 99.99 23.76 25.14 25.50 31.60 99.99 24.52 24.84 24.89 25.17 6990 Rsrch 31/12/2018 08:03:00 99.99 24.00 25.13 25.52 46.81 99.99 24.34 24.87 24.70 24.95 6990 Rsrch 31/12/2018 08:04:00 99.99 24.46 26.04 26.52 82.30 99.99 24.92 25.26 25.29 25.75 6990 Rsrch 31/12/2018 08:05:00 99.99 24.17 25.32 25.65 22.10 99.99 24.80 25.16 25.09 25.27 6990 Rsrch 31/12/2018 08:06:00 99.99 24.18 25.25 25.47 82.27 99.99 24.58 24.87 24.89 25.20 6990 Rsrch 31/12/2018 08:07:00 99.99 24.72 26.73 26.86 34.40 99.99 25.15 25.43 25.49 26.03 6990 Rsrch 31/12/2018 08:08:00 99.99 24.52 26.51 26.80 14.03 99.99 25.61 25.66 25.58 25.79 6990 Rsrch 31/12/2018 08:09:00 99.99 23.58 24.99 25.19 98.30 99.99 24.63 24.93 24.83 24.91 6990 Rsrch 31/12/2018 08:10:00 99.99 24.24 25.64 25.90 17.93 99.99 24.66 25.12 25.10 25.25 6990 Rsrch 31/12/2018 08:11:00 99.99 24.13 25.36 25.67 64.02 99.99 24.87 25.18 25.16 25.26 6990 Rsrch 31/12/2018 08:12:00 99.99 24.45 25.42 25.77 78.04 99.99 24.84 25.20 25.15 25.33 6990 Rsrch 31/12/2018 08:13:00 99.99 24.50 25.36 25.74 68.09 99.99 24.84 25.23 25.17 25.30 6990 Rsrch 31/12/2018 08:14:00 99.99 24.31 25.66 25.97 27.12 99.99 24.86 25.29 25.24 25.52 6990 Rsrch 31/12/2018 08:15:00 99.99 24.40 25.49 25.70 55.02 99.99 25.21 25.41 25.47 25.52 6990 Rsrch 31/12/2018 08:16:00 99.99 24.28 25.71 25.94 60.57 99.99 24.83 25.24 25.21 25.39 6990 Rsrch 31/12/2018 08:17:00 99.99 24.46 26.11 26.30 52.10 99.99 25.26 25.50 25.42 25.58 6990 Rsrch 31/12/2018 08:18:00 99.99 24.50 25.88 26.19 84.62 99.99 25.37 25.62 25.68 25.71 6990 Rsrch 31/12/2018 08:19:00 99.99 24.40 26.00 26.09 52.02 99.99 25.33 25.52 25.44 25.36 6990 Rsrch 31/12/2018 08:20:00 99.99 24.05 25.41 25.49 49.19 99.99 25.28 25.34 25.23 24.92 6990 Rsrch 31/12/2018 08:21:00 99.99 24.90 26.16 26.43 38.50 99.99 25.57 25.78 25.80 25.55 6990 Rsrch 31/12/2018 08:22:00 99.99 24.82 25.64 25.96 92.70 99.99 25.31 25.59 25.57 25.31 6990 Rsrch 31/12/2018 08:23:00 99.99 25.10 25.39 25.76 97.95 99.99 25.34 25.68 25.50 25.18 6990 Rsrch 31/12/2018 08:24:00 99.99 25.31 26.84 27.10 73.52 99.99 25.98 26.16 26.19 26.09 6990 Rsrch 31/12/2018 08:25:00 99.99 24.82 25.75 26.04 28.37 99.99 25.18 25.72 25.70 25.51 6990 Rsrch 31/12/2018 08:26:00 99.99 24.53 25.67 26.01 60.30 99.99 25.30 25.64 25.69 25.31 6990 Rsrch 31/12/2018 08:27:00 99.99 25.12 26.60 26.83 56.96 99.99 25.64 26.08 26.03 25.82 6990 Rsrch 31/12/2018 08:28:00 99.99 25.07 25.49 25.85 82.06 99.99 25.35 25.82 25.67 25.26 6990 Rsrch 31/12/2018 08:29:00 99.99 25.54 26.86 27.25 38.65 99.99 25.80 26.23 26.23 26.13 6990 Rsrch 31/12/2018 08:30:00 99.99 25.43 26.23 26.65 13.00 99.99 25.87 26.24 26.18 25.97 6990 Rsrch 31/12/2018 08:31:00 99.99 25.20 26.16 26.55 82.02 99.99 25.46 26.03 26.03 25.71 6990 Rsrch 31/12/2018 08:32:00 99.99 25.05 26.21 26.47 88.92 99.99 25.67 26.01 26.05 25.82 6990 Rsrch 31/12/2018 08:35:00 99.99 25.23 26.85 27.17 29.67 99.99 26.38 26.67 26.65 26.21 6990 Rsrch 31/12/2018 08:36:00 99.99 25.50 26.72 26.93 86.12 99.99 26.59 26.75 26.69 26.15 6990 Rsrch 31/12/2018 08:37:00 99.99 24.91 26.20 26.43 44.55 99.99 26.40 26.53 26.40 25.76 6990 Rsrch 31/12/2018 08:38:00 99.99 25.23 26.81 27.02 35.76 99.99 26.45 26.57 26.40 25.85 6990 Rsrch 31/12/2018 08:39:00 99.99 25.40 27.14 27.44 74.67 99.99 26.49 26.80 26.79 26.44 6990 Rsrch 31/12/2018 08:40:00 99.99 25.35 26.81 27.06 83.34 99.99 26.58 26.68 26.76 26.29 6990 Rsrch 31/12/2018 08:41:00 99.99 25.12 26.75 27.01 83.24 99.99 26.41 26.64 26.59 26.33 6990 Rsrch 31/12/2018 08:42:00 99.99 24.88 26.63 26.86 85.75 99.99 26.68 26.79 26.66 26.04 6990 Rsrch 31/12/2018 08:54:00 99.99 26.25 27.88 28.30 57.70 99.99 27.18 27.62 27.73 27.57 6990 Rsrch 31/12/2018 08:55:00 99.99 27.07 28.43 28.74 6.42 99.99 28.14 28.19 28.26 28.14 6990 Rsrch 31/12/2018 08:56:00 99.99 26.19 27.20 27.46 10.56 99.99 27.63 27.71 27.63 27.09 6990 Rsrch 31/12/2018 08:57:00 99.99 25.95 27.16 27.42 3.50 99.99 27.52 27.70 27.63 27.05 6990 Rsrch 31/12/2018 08:58:00 99.99 26.44 27.88 28.19 42.98 99.99 27.40 27.82 27.92 27.70 6990 Rsrch 31/12/2018 08:59:00 99.99 26.21 27.85 28.24 25.55 99.99 27.92 28.00 27.77 27.37 6990 Rsrch 31/12/2018 09:00:00 99.99 25.79 27.27 27.57 27.04 99.99 27.63 27.74 27.50 26.96 6990 Rsrch 31/12/2018 09:01:00 99.99 26.63 27.54 27.95 26.54 99.99 27.49 27.87 27.92 27.51 6990 Rsrch 31/12/2018 09:02:00 99.99 26.81 28.63 28.87 89.71 99.99 27.73 28.22 28.22 28.16 6990 Rsrch 31/12/2018 09:03:00 99.99 27.84 28.73 29.23 9.64 99.99 28.66 28.84 28.87 28.58 6990 Rsrch 31/12/2018 09:04:00 99.99 26.75 28.42 28.97 75.04 99.99 28.13 28.58 28.45 28.47 6990 Rsrch 31/12/2018 09:05:00 99.99 27.31 29.05 29.48 5.89 99.99 28.51 28.84 28.92 28.88 6990 Rsrch 31/12/2018 09:06:00 99.99 27.31 27.08 27.89 29.23 99.99 27.42 28.18 27.92 27.68 6990 Rsrch 31/12/2018 09:07:00 99.99 26.76 27.70 28.42 64.66 99.99 27.80 28.34 28.40 28.39 6990 Rsrch 31/12/2018 09:08:00 99.99 26.91 27.61 28.29 45.81 99.99 27.69 28.36 28.24 28.06 6990 Rsrch 31/12/2018 09:09:00 99.99 26.29 27.59 28.33 60.26 99.99 28.10 28.44 28.15 27.72 6990 Rsrch 31/12/2018 09:10:00 99.99 27.31 27.78 28.69 97.67 99.99 28.06 28.66 28.53 28.24 6990 Rsrch 31/12/2018 09:11:00 99.99 27.42 28.54 29.37 35.04 99.99 28.35 28.85 28.97 28.80 6990 Rsrch 31/12/2018 09:12:00 99.99 27.66 28.24 29.02 82.91 99.99 28.92 29.13 29.03 28.74 6990 Rsrch 31/12/2018 09:13:00 99.99 27.85 28.77 29.57 77.31 99.99 29.23 29.24 29.34 29.13 6990 Rsrch 31/12/2018 09:14:00 99.99 27.70 28.40 29.16 79.19 99.99 28.55 28.85 28.77 28.38 6990 Rsrch 31/12/2018 09:15:00 99.99 27.67 28.35 29.16 12.89 99.99 29.07 29.24 29.10 28.56 6990 Rsrch 31/12/2018 09:16:00 99.99 27.42 28.15 28.72 63.62 99.99 28.59 28.73 28.70 28.36 6990